Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-06-04 00:00:01.000 156 12577.48 60.85 54946.55 88888.00 2012-06-04 00:00:01.125 156 12577.45 60.85 54946.57 88888.00 2012-06-04 00:00:01.250 156 12577.45 60.85 54946.55 88888.00 2012-06-04 00:00:01.375 156 12577.50 60.85 54946.53 88888.00 2012-06-04 00:00:01.500 156 12577.52 60.85 54946.55 88888.00 2012-06-04 00:00:01.625 156 12577.52 60.85 54946.57 88888.00 2012-06-04 00:00:01.750 156 12577.48 60.85 54946.57 88888.00 2012-06-04 00:00:01.875 156 12577.42 60.83 54946.57 88888.00 2012-06-04 00:00:01.000 156 12577.45 60.83 54946.57 88888.00 2012-06-04 00:00:01.125 156 12577.45 60.85 54946.60 88888.00 2012-06-04 00:00:01.250 156 12577.40 60.83 54946.60 88888.00 2012-06-04 00:00:01.375 156 12577.45 60.85 54946.57 88888.00 2012-06-04 00:00:01.500 156 12577.48 60.85 54946.57 88888.00 2012-06-04 00:00:01.625 156 12577.50 60.85 54946.57 88888.00 2012-06-04 00:00:01.750 156 12577.55 60.85 54946.55 88888.00 2012-06-04 00:00:01.875 156 12577.52 60.83 54946.55 88888.00 2012-06-04 00:00:02.000 156 12577.50 60.85 54946.53 88888.00 2012-06-04 00:00:02.125 156 12577.55 60.88 54946.53 88888.00 2012-06-04 00:00:02.250 156 12577.55 60.88 54946.53 88888.00 2012-06-04 00:00:02.375 156 12577.58 60.88 54946.53 88888.00 2012-06-04 00:00:02.500 156 12577.50 60.85 54946.55 88888.00 2012-06-04 00:00:02.625 156 12577.38 60.83 54946.53 88888.00 2012-06-04 00:00:02.750 156 12577.35 60.85 54946.50 88888.00 2012-06-04 00:00:02.875 156 12577.45 60.85 54946.53 88888.00 2012-06-04 00:00:03.000 156 12577.58 60.83 54946.55 88888.00 2012-06-04 00:00:03.125 156 12577.52 60.88 54946.55 88888.00 2012-06-04 00:00:03.250 156 12577.42 60.85 54946.55 88888.00 2012-06-04 00:00:03.375 156 12577.42 60.85 54946.53 88888.00 2012-06-04 00:00:03.500 156 12577.45 60.85 54946.50 88888.00 2012-06-04 00:00:03.625 156 12577.58 60.83 54946.55 88888.00 2012-06-04 00:00:03.750 156 12577.65 60.85 54946.55 88888.00 2012-06-04 00:00:03.875 156 12577.67 60.85 54946.57 88888.00 2012-06-04 00:00:04.000 156 12577.62 60.83 54946.53 88888.00 2012-06-04 00:00:04.125 156 12577.60 60.80 54946.53 88888.00 2012-06-04 00:00:04.250 156 12577.58 60.80 54946.57 88888.00 2012-06-04 00:00:04.375 156 12577.55 60.83 54946.57 88888.00 2012-06-04 00:00:04.500 156 12577.55 60.83 54946.53 88888.00 2012-06-04 00:00:04.625 156 12577.55 60.85 54946.55 88888.00 2012-06-04 00:00:04.750 156 12577.50 60.85 54946.55 88888.00 2012-06-04 00:00:04.875 156 12577.48 60.85 54946.53 88888.00 2012-06-04 00:00:05.000 156 12577.52 60.83 54946.53 88888.00 2012-06-04 00:00:05.125 156 12577.52 60.85 54946.50 88888.00 2012-06-04 00:00:05.250 156 12577.42 60.85 54946.53 88888.00 2012-06-04 00:00:05.375 156 12577.48 60.85 54946.50 88888.00 2012-06-04 00:00:05.500 156 12577.50 60.85 54946.50 88888.00 2012-06-04 00:00:05.625 156 12577.55 60.88 54946.50 88888.00 2012-06-04 00:00:05.750 156 12577.50 60.88 54946.50 88888.00 2012-06-04 00:00:05.875 156 12577.50 60.88 54946.47 88888.00 2012-06-04 00:00:06.000 156 12577.50 60.88 54946.47 88888.00 2012-06-04 00:00:06.125 156 12577.50 60.88 54946.47 88888.00 2012-06-04 00:00:06.250 156 12577.45 60.85 54946.50 88888.00 2012-06-04 00:00:06.375 156 12577.50 60.88 54946.50 88888.00 2012-06-04 00:00:06.500 156 12577.55 60.88 54946.50 88888.00 2012-06-04 00:00:06.625 156 12577.60 60.88 54946.53 88888.00 2012-06-04 00:00:06.750 156 12577.62 60.90 54946.53 88888.00 2012-06-04 00:00:06.875 156 12577.58 60.90 54946.50 88888.00 2012-06-04 00:00:07.000 156 12577.58 60.88 54946.47 88888.00 2012-06-04 00:00:07.125 156 12577.60 60.90 54946.50 88888.00 2012-06-04 00:00:07.250 156 12577.58 60.90 54946.47 88888.00 2012-06-04 00:00:07.375 156 12577.60 60.90 54946.47 88888.00 2012-06-04 00:00:07.500 156 12577.58 60.90 54946.47 88888.00 2012-06-04 00:00:07.625 156 12577.60 60.90 54946.47 88888.00 2012-06-04 00:00:07.750 156 12577.58 60.92 54946.47 88888.00 2012-06-04 00:00:07.875 156 12577.60 60.92 54946.50 88888.00 2012-06-04 00:00:08.000 156 12577.62 60.92 54946.47 88888.00 2012-06-04 00:00:08.125 156 12577.62 60.90 54946.50 88888.00 2012-06-04 00:00:08.250 156 12577.58 60.88 54946.47 88888.00 2012-06-04 00:00:08.375 156 12577.55 60.90 54946.47 88888.00 2012-06-04 00:00:08.500 156 12577.48 60.92 54946.47 88888.00 2012-06-04 00:00:08.625 156 12577.45 60.90 54946.47 88888.00 2012-06-04 00:00:08.750 156 12577.55 60.92 54946.47 88888.00 2012-06-04 00:00:08.875 156 12577.52 60.95 54946.47 88888.00 2012-06-04 00:00:09.000 156 12577.52 60.95 54946.47 88888.00 2012-06-04 00:00:09.125 156 12577.52 60.90 54946.47 88888.00 2012-06-04 00:00:09.250 156 12577.45 60.90 54946.45 88888.00 2012-06-04 00:00:09.375 156 12577.45 60.90 54946.45 88888.00 2012-06-04 00:00:09.500 156 12577.42 60.92 54946.47 88888.00 2012-06-04 00:00:09.625 156 12577.38 60.92 54946.47 88888.00 2012-06-04 00:00:09.750 156 12577.40 60.90 54946.47 88888.00 2012-06-04 00:00:09.875 156 12577.48 60.88 54946.47 88888.00 2012-06-04 00:00:10.000 156 12577.50 60.88 54946.45 88888.00 2012-06-04 00:00:10.125 156 12577.48 60.90 54946.47 88888.00 2012-06-04 00:00:10.250 156 12577.48 60.90 54946.53 88888.00 2012-06-04 00:00:10.375 156 12577.50 60.90 54946.50 88888.00 2012-06-04 00:00:10.500 156 12577.48 60.88 54946.50 88888.00 2012-06-04 00:00:10.625 156 12577.45 60.88 54946.45 88888.00 2012-06-04 00:00:10.750 156 12577.52 60.90 54946.47 88888.00 2012-06-04 00:00:10.875 156 12577.52 60.88 54946.47 88888.00 2012-06-04 00:00:11.000 156 12577.42 60.88 54946.50 88888.00 2012-06-04 00:00:11.125 156 12577.45 60.90 54946.50 88888.00 2012-06-04 00:00:11.250 156 12577.45 60.88 54946.50 88888.00 2012-06-04 00:00:11.375 156 12577.52 60.90 54946.47 88888.00 2012-06-04 00:00:11.500 156 12577.48 60.85 54946.47 88888.00 2012-06-04 00:00:11.625 156 12577.42 60.85 54946.45 88888.00 2012-06-04 00:00:11.750 156 12577.48 60.88 54946.47 88888.00 2012-06-04 00:00:11.875 156 12577.52 60.85 54946.50 88888.00 2012-06-04 00:00:12.000 156 12577.45 60.85 54946.47 88888.00 2012-06-04 00:00:12.125 156 12577.42 60.90 54946.47 88888.00 2012-06-04 00:00:12.250 156 12577.42 60.88 54946.47 88888.00 2012-06-04 00:00:12.375 156 12577.48 60.88 54946.47 88888.00 2012-06-04 00:00:12.500 156 12577.52 60.90 54946.45 88888.00 2012-06-04 00:00:12.625 156 12577.55 60.88 54946.45 88888.00 2012-06-04 00:00:12.750 156 12577.52 60.88 54946.43 88888.00 2012-06-04 00:00:12.875 156 12577.52 60.90 54946.43 88888.00 2012-06-04 00:00:13.000 156 12577.55 60.88 54946.45 88888.00 2012-06-04 00:00:13.125 156 12577.55 60.88 54946.45 88888.00 2012-06-04 00:00:13.250 156 12577.50 60.85 54946.47 88888.00 2012-06-04 00:00:13.375 156 12577.58 60.88 54946.47 88888.00 2012-06-04 00:00:13.500 156 12577.60 60.83 54946.47 88888.00 2012-06-04 00:00:13.625 156 12577.55 60.83 54946.45 88888.00 2012-06-04 00:00:13.750 156 12577.58 60.85 54946.43 88888.00 2012-06-04 00:00:13.875 156 12577.58 60.88 54946.45 88888.00 2012-06-04 00:00:14.000 156 12577.58 60.85 54946.45 88888.00 2012-06-04 00:00:14.125 156 12577.58 60.85 54946.43 88888.00 2012-06-04 00:00:14.250 156 12577.55 60.85 54946.45 88888.00 2012-06-04 00:00:14.375 156 12577.60 60.85 54946.45 88888.00 2012-06-04 00:00:14.500 156 12577.58 60.85 54946.45 88888.00 2012-06-04 00:00:14.625 156 12577.55 60.85 54946.43 88888.00 2012-06-04 00:00:14.750 156 12577.55 60.83 54946.43 88888.00 2012-06-04 00:00:14.875 156 12577.52 60.85 54946.43 88888.00 2012-06-04 00:00:15.000 156 12577.48 60.83 54946.45 88888.00 2012-06-04 00:00:15.125 156 12577.45 60.83 54946.45 88888.00 2012-06-04 00:00:15.250 156 12577.42 60.80 54946.45 88888.00 2012-06-04 00:00:15.375 156 12577.45 60.85 54946.45 88888.00 2012-06-04 00:00:15.500 156 12577.40 60.83 54946.43 88888.00 2012-06-04 00:00:15.625 156 12577.40 60.80 54946.43 88888.00 2012-06-04 00:00:15.750 156 12577.38 60.80 54946.45 88888.00 2012-06-04 00:00:15.875 156 12577.38 60.83 54946.45 88888.00 2012-06-04 00:00:16.000 156 12577.40 60.80 54946.45 88888.00 2012-06-04 00:00:16.125 156 12577.40 60.77 54946.45 88888.00 2012-06-04 00:00:16.250 156 12577.38 60.77 54946.45 88888.00 2012-06-04 00:00:16.375 156 12577.42 60.77 54946.45 88888.00 2012-06-04 00:00:16.500 156 12577.40 60.77 54946.43 88888.00 2012-06-04 00:00:16.625 156 12577.38 60.80 54946.45 88888.00 2012-06-04 00:00:16.750 156 12577.42 60.80 54946.47 88888.00 2012-06-04 00:00:16.875 156 12577.45 60.77 54946.45 88888.00 2012-06-04 00:00:17.000 156 12577.42 60.77 54946.45 88888.00 2012-06-04 00:00:17.125 156 12577.40 60.77 54946.47 88888.00 2012-06-04 00:00:17.250 156 12577.33 60.75 54946.45 88888.00 2012-06-04 00:00:17.375 156 12577.40 60.77 54946.47 88888.00 2012-06-04 00:00:17.500 156 12577.45 60.77 54946.47 88888.00 2012-06-04 00:00:17.625 156 12577.50 60.77 54946.47 88888.00 2012-06-04 00:00:17.750 156 12577.52 60.77 54946.47 88888.00 2012-06-04 00:00:17.875 156 12577.52 60.77 54946.45 88888.00 2012-06-04 00:00:18.000 156 12577.50 60.75 54946.47 88888.00 2012-06-04 00:00:18.125 156 12577.48 60.77 54946.47 88888.00 2012-06-04 00:00:18.250 156 12577.45 60.77 54946.45 88888.00 2012-06-04 00:00:18.375 156 12577.50 60.80 54946.45 88888.00 2012-06-04 00:00:18.500 156 12577.48 60.77 54946.43 88888.00 2012-06-04 00:00:18.625 156 12577.45 60.73 54946.43 88888.00 2012-06-04 00:00:18.750 156 12577.42 60.75 54946.43 88888.00 2012-06-04 00:00:18.875 156 12577.48 60.77 54946.43 88888.00 2012-06-04 00:00:19.000 156 12577.52 60.77 54946.45 88888.00 2012-06-04 00:00:19.125 156 12577.48 60.75 54946.47 88888.00 2012-06-04 00:00:19.250 156 12577.40 60.70 54946.47 88888.00 2012-06-04 00:00:19.375 156 12577.42 60.70 54946.45 88888.00 2012-06-04 00:00:19.500 156 12577.48 60.75 54946.45 88888.00 2012-06-04 00:00:19.625 156 12577.40 60.77 54946.47 88888.00 2012-06-04 00:00:19.750 156 12577.35 60.77 54946.45 88888.00 2012-06-04 00:00:19.875 156 12577.38 60.73 54946.43 88888.00 2012-06-04 00:00:20.000 156 12577.50 60.70 54946.43 88888.00 2012-06-04 00:00:20.125 156 12577.48 60.73 54946.45 88888.00 2012-06-04 00:00:20.250 156 12577.38 60.77 54946.47 88888.00 2012-06-04 00:00:20.375 156 12577.40 60.75 54946.45 88888.00 2012-06-04 00:00:20.500 156 12577.40 60.75 54946.50 88888.00 2012-06-04 00:00:20.625 156 12577.40 60.75 54946.50 88888.00 2012-06-04 00:00:20.750 156 12577.40 60.75 54946.47 88888.00 2012-06-04 00:00:20.875 156 12577.45 60.73 54946.47 88888.00 2012-06-04 00:00:21.000 156 12577.48 60.75 54946.47 88888.00 2012-06-04 00:00:21.125 156 12577.40 60.73 54946.45 88888.00 2012-06-04 00:00:21.250 156 12577.35 60.73 54946.47 88888.00 2012-06-04 00:00:21.375 156 12577.42 60.75 54946.50 88888.00 2012-06-04 00:00:21.500 156 12577.45 60.75 54946.50 88888.00 2012-06-04 00:00:21.625 156 12577.40 60.73 54946.47 88888.00 2012-06-04 00:00:21.750 156 12577.33 60.70 54946.47 88888.00 2012-06-04 00:00:21.875 156 12577.35 60.73 54946.47 88888.00 2012-06-04 00:00:22.000 156 12577.42 60.73 54946.45 88888.00 2012-06-04 00:00:22.125 156 12577.45 60.73 54946.47 88888.00 2012-06-04 00:00:22.250 156 12577.38 60.73 54946.50 88888.00 2012-06-04 00:00:22.375 156 12577.40 60.67 54946.47 88888.00 2012-06-04 00:00:22.500 156 12577.40 60.65 54946.50 88888.00 2012-06-04 00:00:22.625 156 12577.42 60.67 54946.50 88888.00 2012-06-04 00:00:22.750 156 12577.45 60.67 54946.50 88888.00 2012-06-04 00:00:22.875 156 12577.42 60.67 54946.50 88888.00 2012-06-04 00:00:23.000 156 12577.38 60.67 54946.50 88888.00 2012-06-04 00:00:23.125 156 12577.42 60.70 54946.50 88888.00 2012-06-04 00:00:23.250 156 12577.48 60.67 54946.50 88888.00 2012-06-04 00:00:23.375 156 12577.50 60.70 54946.55 88888.00 2012-06-04 00:00:23.500 156 12577.40 60.73 54946.55 88888.00 2012-06-04 00:00:23.625 156 12577.30 60.70 54946.55 88888.00 2012-06-04 00:00:23.750 156 12577.33 60.67 54946.50 88888.00 2012-06-04 00:00:23.875 156 12577.40 60.70 54946.50 88888.00 2012-06-04 00:00:24.000 156 12577.48 60.70 54946.47 88888.00 2012-06-04 00:00:24.125 156 12577.50 60.70 54946.50 88888.00 2012-06-04 00:00:24.250 156 12577.42 60.67 54946.50 88888.00 2012-06-04 00:00:24.375 156 12577.40 60.67 54946.53 88888.00 2012-06-04 00:00:24.500 156 12577.35 60.67 54946.50 88888.00 2012-06-04 00:00:24.625 156 12577.40 60.65 54946.45 88888.00 2012-06-04 00:00:24.750 156 12577.48 60.65 54946.45 88888.00 2012-06-04 00:00:24.875 156 12577.55 60.67 54946.45 88888.00 2012-06-04 00:00:25.000 156 12577.50 60.65 54946.47 88888.00 2012-06-04 00:00:25.125 156 12577.40 60.65 54946.50 88888.00 2012-06-04 00:00:25.250 156 12577.45 60.67 54946.47 88888.00 2012-06-04 00:00:25.375 156 12577.50 60.65 54946.45 88888.00 2012-06-04 00:00:25.500 156 12577.48 60.67 54946.43 88888.00 2012-06-04 00:00:25.625 156 12577.45 60.65 54946.43 88888.00 2012-06-04 00:00:25.750 156 12577.45 60.65 54946.47 88888.00 2012-06-04 00:00:25.875 156 12577.45 60.65 54946.47 88888.00 2012-06-04 00:00:26.000 156 12577.38 60.65 54946.47 88888.00 2012-06-04 00:00:26.125 156 12577.35 60.65 54946.47 88888.00 2012-06-04 00:00:26.250 156 12577.38 60.67 54946.47 88888.00 2012-06-04 00:00:26.375 156 12577.40 60.70 54946.50 88888.00 2012-06-04 00:00:26.500 156 12577.40 60.65 54946.47 88888.00 2012-06-04 00:00:26.625 156 12577.45 60.65 54946.47 88888.00 2012-06-04 00:00:26.750 156 12577.42 60.70 54946.50 88888.00 2012-06-04 00:00:26.875 156 12577.52 60.67 54946.50 88888.00 2012-06-04 00:00:27.000 156 12577.58 60.65 54946.45 88888.00 2012-06-04 00:00:27.125 156 12577.58 60.62 54946.45 88888.00 2012-06-04 00:00:27.250 156 12577.55 60.62 54946.47 88888.00 2012-06-04 00:00:27.375 156 12577.60 60.65 54946.50 88888.00 2012-06-04 00:00:27.500 156 12577.58 60.65 54946.47 88888.00 2012-06-04 00:00:27.625 156 12577.50 60.62 54946.47 88888.00 2012-06-04 00:00:27.750 156 12577.45 60.62 54946.47 88888.00 2012-06-04 00:00:27.875 156 12577.42 60.67 54946.45 88888.00 2012-06-04 00:00:28.000 156 12577.50 60.70 54946.47 88888.00 2012-06-04 00:00:28.125 156 12577.50 60.67 54946.47 88888.00 2012-06-04 00:00:28.250 156 12577.38 60.65 54946.50 88888.00 2012-06-04 00:00:28.375 156 12577.38 60.67 54946.53 88888.00 2012-06-04 00:00:28.500 156 12577.42 60.67 54946.47 88888.00 2012-06-04 00:00:28.625 156 12577.42 60.65 54946.50 88888.00 2012-06-04 00:00:28.750 156 12577.48 60.65 54946.47 88888.00 2012-06-04 00:00:28.875 156 12577.45 60.65 54946.47 88888.00 2012-06-04 00:00:29.000 156 12577.40 60.65 54946.47 88888.00 2012-06-04 00:00:29.125 156 12577.38 60.65 54946.47 88888.00 2012-06-04 00:00:29.250 156 12577.38 60.65 54946.50 88888.00 2012-06-04 00:00:29.375 156 12577.40 60.65 54946.50 88888.00 2012-06-04 00:00:29.500 156 12577.35 60.67 54946.50 88888.00 2012-06-04 00:00:29.625 156 12577.40 60.67 54946.47 88888.00 2012-06-04 00:00:29.750 156 12577.42 60.67 54946.50 88888.00 2012-06-04 00:00:29.875 156 12577.40 60.70 54946.50 88888.00 2012-06-04 00:00:30.000 156 12577.40 60.67 54946.45 88888.00 2012-06-04 00:00:30.125 156 12577.40 60.70 54946.47 88888.00 2012-06-04 00:00:30.250 156 12577.40 60.65 54946.47 88888.00 2012-06-04 00:00:30.375 156 12577.38 60.67 54946.45 88888.00 2012-06-04 00:00:30.500 156 12577.33 60.67 54946.47 88888.00 2012-06-04 00:00:30.625 156 12577.33 60.70 54946.47 88888.00 2012-06-04 00:00:30.750 156 12577.35 60.70 54946.47 88888.00 2012-06-04 00:00:30.875 156 12577.38 60.70 54946.50 88888.00 2012-06-04 00:00:31.000 156 12577.40 60.70 54946.45 88888.00 2012-06-04 00:00:31.125 156 12577.40 60.67 54946.45 88888.00 2012-06-04 00:00:31.250 156 12577.33 60.67 54946.47 88888.00 2012-06-04 00:00:31.375 156 12577.35 60.67 54946.45 88888.00 2012-06-04 00:00:31.500 156 12577.35 60.67 54946.43 88888.00 2012-06-04 00:00:31.625 156 12577.42 60.67 54946.43 88888.00 2012-06-04 00:00:31.750 156 12577.50 60.70 54946.43 88888.00 2012-06-04 00:00:31.875 156 12577.42 60.67 54946.45 88888.00 2012-06-04 00:00:32.000 156 12577.38 60.67 54946.43 88888.00 2012-06-04 00:00:32.125 156 12577.33 60.67 54946.45 88888.00 2012-06-04 00:00:32.250 156 12577.27 60.67 54946.43 88888.00 2012-06-04 00:00:32.375 156 12577.35 60.70 54946.45 88888.00 2012-06-04 00:00:32.500 156 12577.35 60.70 54946.45 88888.00 2012-06-04 00:00:32.625 156 12577.38 60.70 54946.45 88888.00 2012-06-04 00:00:32.750 156 12577.38 60.67 54946.43 88888.00 2012-06-04 00:00:32.875 156 12577.30 60.70 54946.43 88888.00 2012-06-04 00:00:33.000 156 12577.38 60.70 54946.43 88888.00 2012-06-04 00:00:33.125 156 12577.35 60.70 54946.43 88888.00 2012-06-04 00:00:33.250 156 12577.27 60.65 54946.45 88888.00 2012-06-04 00:00:33.375 156 12577.25 60.65 54946.47 88888.00 2012-06-04 00:00:33.500 156 12577.27 60.67 54946.45 88888.00 2012-06-04 00:00:33.625 156 12577.33 60.67 54946.43 88888.00 2012-06-04 00:00:33.750 156 12577.35 60.65 54946.43 88888.00 2012-06-04 00:00:33.875 156 12577.30 60.65 54946.45 88888.00 2012-06-04 00:00:34.000 156 12577.25 60.67 54946.45 88888.00 2012-06-04 00:00:34.125 156 12577.25 60.62 54946.47 88888.00 2012-06-04 00:00:34.250 156 12577.30 60.60 54946.47 88888.00 2012-06-04 00:00:34.375 156 12577.35 60.62 54946.47 88888.00 2012-06-04 00:00:34.500 156 12577.33 60.62 54946.47 88888.00 2012-06-04 00:00:34.625 156 12577.33 60.62 54946.47 88888.00 2012-06-04 00:00:34.750 156 12577.30 60.65 54946.47 88888.00 2012-06-04 00:00:34.875 156 12577.33 60.62 54946.45 88888.00 2012-06-04 00:00:35.000 156 12577.27 60.62 54946.45 88888.00 2012-06-04 00:00:35.125 156 12577.25 60.62 54946.45 88888.00 2012-06-04 00:00:35.250 156 12577.27 60.62 54946.43 88888.00 2012-06-04 00:00:35.375 156 12577.33 60.62 54946.45 88888.00 2012-06-04 00:00:35.500 156 12577.27 60.60 54946.45 88888.00 2012-06-04 00:00:35.625 156 12577.27 60.60 54946.45 88888.00 2012-06-04 00:00:35.750 156 12577.25 60.65 54946.45 88888.00 2012-06-04 00:00:35.875 156 12577.25 60.67 54946.47 88888.00 2012-06-04 00:00:36.000 156 12577.23 60.65 54946.43 88888.00 2012-06-04 00:00:36.125 156 12577.23 60.62 54946.43 88888.00 2012-06-04 00:00:36.250 156 12577.20 60.62 54946.45 88888.00 2012-06-04 00:00:36.375 156 12577.27 60.67 54946.45 88888.00 2012-06-04 00:00:36.500 156 12577.27 60.70 54946.45 88888.00 2012-06-04 00:00:36.625 156 12577.23 60.67 54946.45 88888.00 2012-06-04 00:00:36.750 156 12577.17 60.70 54946.50 88888.00 2012-06-04 00:00:36.875 156 12577.17 60.70 54946.50 88888.00 2012-06-04 00:00:37.000 156 12577.23 60.70 54946.47 88888.00 2012-06-04 00:00:37.125 156 12577.30 60.70 54946.50 88888.00 2012-06-04 00:00:37.250 156 12577.30 60.65 54946.47 88888.00 2012-06-04 00:00:37.375 156 12577.30 60.62 54946.47 88888.00 2012-06-04 00:00:37.500 156 12577.27 60.65 54946.45 88888.00 2012-06-04 00:00:37.625 156 12577.30 60.67 54946.47 88888.00 2012-06-04 00:00:37.750 156 12577.27 60.65 54946.47 88888.00 2012-06-04 00:00:37.875 156 12577.27 60.67 54946.45 88888.00 2012-06-04 00:00:38.000 156 12577.30 60.70 54946.45 88888.00 2012-06-04 00:00:38.125 156 12577.27 60.70 54946.47 88888.00 2012-06-04 00:00:38.250 156 12577.33 60.70 54946.47 88888.00 2012-06-04 00:00:38.375 156 12577.30 60.67 54946.45 88888.00 2012-06-04 00:00:38.500 156 12577.30 60.67 54946.45 88888.00 2012-06-04 00:00:38.625 156 12577.35 60.67 54946.45 88888.00 2012-06-04 00:00:38.750 156 12577.30 60.62 54946.45 88888.00 2012-06-04 00:00:38.875 156 12577.27 60.60 54946.45 88888.00 2012-06-04 00:00:39.000 156 12577.27 60.60 54946.43 88888.00 2012-06-04 00:00:39.125 156 12577.35 60.65 54946.45 88888.00 2012-06-04 00:00:39.250 156 12577.35 60.62 54946.45 88888.00 2012-06-04 00:00:39.375 156 12577.40 60.62 54946.47 88888.00 2012-06-04 00:00:39.500 156 12577.40 60.60 54946.43 88888.00 2012-06-04 00:00:39.625 156 12577.40 60.58 54946.43 88888.00 2012-06-04 00:00:39.750 156 12577.35 60.60 54946.45 88888.00 2012-06-04 00:00:39.875 156 12577.33 60.60 54946.45 88888.00 2012-06-04 00:00:40.000 156 12577.27 60.58 54946.45 88888.00 2012-06-04 00:00:40.125 156 12577.23 60.55 54946.45 88888.00 2012-06-04 00:00:40.250 156 12577.20 60.58 54946.50 88888.00 2012-06-04 00:00:40.375 156 12577.27 60.58 54946.45 88888.00 2012-06-04 00:00:40.500 156 12577.23 60.55 54946.47 88888.00 2012-06-04 00:00:40.625 156 12577.25 60.58 54946.47 88888.00 2012-06-04 00:00:40.750 156 12577.23 60.55 54946.45 88888.00 2012-06-04 00:00:40.875 156 12577.23 60.52 54946.45 88888.00 2012-06-04 00:00:41.000 156 12577.23 60.55 54946.45 88888.00 2012-06-04 00:00:41.125 156 12577.23 60.58 54946.50 88888.00 2012-06-04 00:00:41.250 156 12577.23 60.52 54946.47 88888.00 2012-06-04 00:00:41.375 156 12577.25 60.52 54946.47 88888.00 2012-06-04 00:00:41.500 156 12577.27 60.52 54946.45 88888.00 2012-06-04 00:00:41.625 156 12577.30 60.52 54946.45 88888.00 2012-06-04 00:00:41.750 156 12577.25 60.52 54946.47 88888.00 2012-06-04 00:00:41.875 156 12577.17 60.52 54946.47 88888.00 2012-06-04 00:00:42.000 156 12577.20 60.52 54946.45 88888.00 2012-06-04 00:00:42.125 156 12577.15 60.52 54946.45 88888.00 2012-06-04 00:00:42.250 156 12577.10 60.55 54946.45 88888.00 2012-06-04 00:00:42.375 156 12577.10 60.55 54946.43 88888.00 2012-06-04 00:00:42.500 156 12577.20 60.52 54946.40 88888.00 2012-06-04 00:00:42.625 156 12577.27 60.52 54946.43 88888.00 2012-06-04 00:00:42.750 156 12577.23 60.52 54946.45 88888.00 2012-06-04 00:00:42.875 156 12577.17 60.55 54946.45 88888.00 2012-06-04 00:00:43.000 156 12577.17 60.55 54946.45 88888.00 2012-06-04 00:00:43.125 156 12577.20 60.55 54946.45 88888.00 2012-06-04 00:00:43.250 156 12577.17 60.55 54946.45 88888.00 2012-06-04 00:00:43.375 156 12577.17 60.55 54946.43 88888.00 2012-06-04 00:00:43.500 156 12577.27 60.52 54946.43 88888.00 2012-06-04 00:00:43.625 156 12577.35 60.55 54946.45 88888.00 2012-06-04 00:00:43.750 156 12577.33 60.58 54946.45 88888.00 2012-06-04 00:00:43.875 156 12577.33 60.58 54946.45 88888.00 2012-06-04 00:00:44.000 156 12577.30 60.60 54946.45 88888.00 2012-06-04 00:00:44.125 156 12577.27 60.58 54946.45 88888.00 2012-06-04 00:00:44.250 156 12577.20 60.55 54946.45 88888.00 2012-06-04 00:00:44.375 156 12577.20 60.55 54946.43 88888.00 2012-06-04 00:00:44.500 156 12577.30 60.58 54946.45 88888.00 2012-06-04 00:00:44.625 156 12577.33 60.60 54946.45 88888.00 2012-06-04 00:00:44.750 156 12577.27 60.58 54946.43 88888.00 2012-06-04 00:00:44.875 156 12577.20 60.58 54946.40 88888.00 2012-06-04 00:00:45.000 156 12577.15 60.58 54946.43 88888.00 2012-06-04 00:00:45.125 156 12577.17 60.62 54946.45 88888.00 2012-06-04 00:00:45.250 156 12577.15 60.60 54946.45 88888.00 2012-06-04 00:00:45.375 156 12577.23 60.60 54946.45 88888.00 2012-06-04 00:00:45.500 156 12577.35 60.60 54946.45 88888.00 2012-06-04 00:00:45.625 156 12577.35 60.65 54946.45 88888.00 2012-06-04 00:00:45.750 156 12577.30 60.62 54946.45 88888.00 2012-06-04 00:00:45.875 156 12577.27 60.60 54946.45 88888.00 2012-06-04 00:00:46.000 156 12577.25 60.60 54946.45 88888.00 2012-06-04 00:00:46.125 156 12577.23 60.60 54946.45 88888.00 2012-06-04 00:00:46.250 156 12577.17 60.60 54946.47 88888.00 2012-06-04 00:00:46.375 156 12577.20 60.62 54946.47 88888.00 2012-06-04 00:00:46.500 156 12577.17 60.60 54946.50 88888.00 2012-06-04 00:00:46.625 156 12577.20 60.62 54946.47 88888.00 2012-06-04 00:00:46.750 156 12577.27 60.62 54946.47 88888.00 2012-06-04 00:00:46.875 156 12577.35 60.65 54946.45 88888.00 2012-06-04 00:00:47.000 156 12577.30 60.65 54946.45 88888.00 2012-06-04 00:00:47.125 156 12577.33 60.65 54946.45 88888.00 2012-06-04 00:00:47.250 156 12577.30 60.62 54946.47 88888.00 2012-06-04 00:00:47.375 156 12577.30 60.60 54946.45 88888.00 2012-06-04 00:00:47.500 156 12577.23 60.60 54946.43 88888.00 2012-06-04 00:00:47.625 156 12577.20 60.60 54946.43 88888.00 2012-06-04 00:00:47.750 156 12577.25 60.62 54946.45 88888.00 2012-06-04 00:00:47.875 156 12577.33 60.62 54946.40 88888.00 2012-06-04 00:00:48.000 156 12577.40 60.62 54946.40 88888.00 2012-06-04 00:00:48.125 156 12577.35 60.62 54946.43 88888.00 2012-06-04 00:00:48.250 156 12577.27 60.60 54946.45 88888.00 2012-06-04 00:00:48.375 156 12577.35 60.60 54946.45 88888.00 2012-06-04 00:00:48.500 156 12577.35 60.62 54946.43 88888.00 2012-06-04 00:00:48.625 156 12577.33 60.62 54946.43 88888.00 2012-06-04 00:00:48.750 156 12577.27 60.62 54946.43 88888.00 2012-06-04 00:00:48.875 156 12577.25 60.62 54946.40 88888.00 2012-06-04 00:00:49.000 156 12577.25 60.62 54946.40 88888.00 2012-06-04 00:00:49.125 156 12577.30 60.62 54946.43 88888.00 2012-06-04 00:00:49.250 156 12577.27 60.62 54946.45 88888.00 2012-06-04 00:00:49.375 156 12577.30 60.65 54946.40 88888.00 2012-06-04 00:00:49.500 156 12577.30 60.65 54946.43 88888.00 2012-06-04 00:00:49.625 156 12577.30 60.65 54946.43 88888.00 2012-06-04 00:00:49.750 156 12577.25 60.62 54946.45 88888.00 2012-06-04 00:00:49.875 156 12577.25 60.58 54946.43 88888.00 2012-06-04 00:00:50.000 156 12577.30 60.58 54946.40 88888.00 2012-06-04 00:00:50.125 156 12577.33 60.62 54946.43 88888.00 2012-06-04 00:00:50.250 156 12577.30 60.62 54946.45 88888.00 2012-06-04 00:00:50.375 156 12577.27 60.62 54946.43 88888.00 2012-06-04 00:00:50.500 156 12577.27 60.65 54946.45 88888.00 2012-06-04 00:00:50.625 156 12577.30 60.65 54946.43 88888.00 2012-06-04 00:00:50.750 156 12577.33 60.67 54946.43 88888.00 2012-06-04 00:00:50.875 156 12577.27 60.70 54946.43 88888.00 2012-06-04 00:00:51.000 156 12577.30 60.67 54946.43 88888.00 2012-06-04 00:00:51.125 156 12577.27 60.60 54946.43 88888.00 2012-06-04 00:00:51.250 156 12577.27 60.60 54946.40 88888.00 2012-06-04 00:00:51.375 156 12577.35 60.65 54946.40 88888.00 2012-06-04 00:00:51.500 156 12577.35 60.65 54946.43 88888.00 2012-06-04 00:00:51.625 156 12577.33 60.65 54946.40 88888.00 2012-06-04 00:00:51.750 156 12577.27 60.67 54946.40 88888.00 2012-06-04 00:00:51.875 156 12577.30 60.67 54946.43 88888.00 2012-06-04 00:00:52.000 156 12577.30 60.65 54946.43 88888.00 2012-06-04 00:00:52.125 156 12577.30 60.65 54946.43 88888.00 2012-06-04 00:00:52.250 156 12577.35 60.62 54946.40 88888.00 2012-06-04 00:00:52.375 156 12577.38 60.65 54946.40 88888.00 2012-06-04 00:00:52.500 156 12577.30 60.65 54946.40 88888.00 2012-06-04 00:00:52.625 156 12577.23 60.65 54946.40 88888.00 2012-06-04 00:00:52.750 156 12577.27 60.70 54946.43 88888.00 2012-06-04 00:00:52.875 156 12577.33 60.65 54946.43 88888.00 2012-06-04 00:00:53.000 156 12577.38 60.67 54946.43 88888.00 2012-06-04 00:00:53.125 156 12577.40 60.67 54946.45 88888.00 2012-06-04 00:00:53.250 156 12577.38 60.70 54946.43 88888.00 2012-06-04 00:00:53.375 156 12577.42 60.70 54946.40 88888.00 2012-06-04 00:00:53.500 156 12577.48 60.70 54946.40 88888.00 2012-06-04 00:00:53.625 156 12577.42 60.70 54946.40 88888.00 2012-06-04 00:00:53.750 156 12577.38 60.73 54946.40 88888.00 2012-06-04 00:00:53.875 156 12577.38 60.70 54946.40 88888.00 2012-06-04 00:00:54.000 156 12577.33 60.70 54946.38 88888.00 2012-06-04 00:00:54.125 156 12577.20 60.73 54946.38 88888.00 2012-06-04 00:00:54.250 156 12577.17 60.70 54946.43 88888.00 2012-06-04 00:00:54.375 156 12577.25 60.73 54946.40 88888.00 2012-06-04 00:00:54.500 156 12577.33 60.75 54946.40 88888.00 2012-06-04 00:00:54.625 156 12577.38 60.73 54946.40 88888.00 2012-06-04 00:00:54.750 156 12577.35 60.75 54946.40 88888.00 2012-06-04 00:00:54.875 156 12577.30 60.73 54946.40 88888.00 2012-06-04 00:00:55.000 156 12577.25 60.73 54946.38 88888.00 2012-06-04 00:00:55.125 156 12577.23 60.73 54946.40 88888.00 2012-06-04 00:00:55.250 156 12577.23 60.67 54946.40 88888.00 2012-06-04 00:00:55.375 156 12577.27 60.70 54946.45 88888.00 2012-06-04 00:00:55.500 156 12577.30 60.70 54946.45 88888.00 2012-06-04 00:00:55.625 156 12577.25 60.70 54946.43 88888.00 2012-06-04 00:00:55.750 156 12577.30 60.70 54946.40 88888.00 2012-06-04 00:00:55.875 156 12577.38 60.67 54946.40 88888.00 2012-06-04 00:00:56.000 156 12577.40 60.65 54946.40 88888.00 2012-06-04 00:00:56.125 156 12577.30 60.65 54946.40 88888.00 2012-06-04 00:00:56.250 156 12577.25 60.67 54946.40 88888.00 2012-06-04 00:00:56.375 156 12577.30 60.67 54946.40 88888.00 2012-06-04 00:00:56.500 156 12577.33 60.70 54946.40 88888.00 2012-06-04 00:00:56.625 156 12577.30 60.70 54946.45 88888.00 2012-06-04 00:00:56.750 156 12577.33 60.65 54946.43 88888.00 2012-06-04 00:00:56.875 156 12577.33 60.65 54946.43 88888.00 2012-06-04 00:00:57.000 156 12577.38 60.67 54946.43 88888.00 2012-06-04 00:00:57.125 156 12577.42 60.70 54946.43 88888.00 2012-06-04 00:00:57.250 156 12577.40 60.65 54946.43 88888.00 2012-06-04 00:00:57.375 156 12577.42 60.67 54946.43 88888.00 2012-06-04 00:00:57.500 156 12577.42 60.67 54946.43 88888.00 2012-06-04 00:00:57.625 156 12577.38 60.65 54946.40 88888.00 2012-06-04 00:00:57.750 156 12577.40 60.65 54946.45 88888.00 2012-06-04 00:00:57.875 156 12577.38 60.65 54946.45 88888.00 2012-06-04 00:00:58.000 156 12577.38 60.62 54946.43 88888.00 2012-06-04 00:00:58.125 156 12577.40 60.62 54946.43 88888.00 2012-06-04 00:00:58.250 156 12577.38 60.65 54946.43 88888.00 2012-06-04 00:00:58.375 156 12577.35 60.65 54946.43 88888.00 2012-06-04 00:00:58.500 156 12577.30 60.67 54946.43 88888.00 2012-06-04 00:00:58.625 156 12577.30 60.67 54946.45 88888.00 2012-06-04 00:00:58.750 156 12577.30 60.67 54946.43 88888.00 2012-06-04 00:00:58.875 156 12577.38 60.67 54946.43 88888.00 2012-06-04 00:00:59.000 156 12577.38 60.65 54946.43 88888.00 2012-06-04 00:00:59.125 156 12577.42 60.65 54946.43 88888.00 2012-06-04 00:00:59.250 156 12577.35 60.65 54946.40 88888.00 2012-06-04 00:00:59.375 156 12577.38 60.67 54946.40 88888.00 2012-06-04 00:00:59.500 156 12577.35 60.67 54946.43 88888.00 2012-06-04 00:00:59.625 156 12577.33 60.67 54946.40 88888.00 2012-06-04 00:00:59.750 156 12577.33 60.70 54946.40 88888.00 2012-06-04 00:00:59.875 156 12577.38 60.73 54946.43 88888.00 2012-06-04 00:01:00.000 156 12577.38 60.70 54946.40 88888.00 2012-06-04 00:01:00.125 156 12577.30 60.70 54946.40 88888.00 2012-06-04 00:01:00.250 156 12577.27 60.70 54946.40 88888.00 2012-06-04 00:01:00.375 156 12577.33 60.70 54946.38 88888.00 2012-06-04 00:01:00.500 156 12577.33 60.70 54946.38 88888.00 2012-06-04 00:01:00.625 156 12577.35 60.73 54946.40 88888.00 2012-06-04 00:01:00.750 156 12577.38 60.73 54946.40 88888.00 2012-06-04 00:01:00.875 156 12577.42 60.73 54946.38 88888.00 2012-06-04 00:01:01.000 156 12577.40 60.70 54946.38 88888.00 2012-06-04 00:01:01.125 156 12577.40 60.67 54946.35 88888.00 2012-06-04 00:01:01.250 156 12577.35 60.67 54946.35 88888.00 2012-06-04 00:01:01.375 156 12577.35 60.73 54946.35 88888.00 2012-06-04 00:01:01.500 156 12577.30 60.73 54946.35 88888.00 2012-06-04 00:01:01.625 156 12577.33 60.73 54946.38 88888.00 2012-06-04 00:01:01.750 156 12577.35 60.70 54946.40 88888.00 2012-06-04 00:01:01.875 156 12577.33 60.77 54946.38 88888.00 2012-06-04 00:01:02.000 156 12577.30 60.77 54946.38 88888.00 2012-06-04 00:01:02.125 156 12577.27 60.73 54946.38 88888.00 2012-06-04 00:01:02.250 156 12577.20 60.67 54946.38 88888.00 2012-06-04 00:01:02.375 156 12577.25 60.70 54946.38 88888.00 2012-06-04 00:01:02.500 156 12577.23 60.73 54946.40 88888.00 2012-06-04 00:01:02.625 156 12577.25 60.73 54946.38 88888.00 2012-06-04 00:01:02.750 156 12577.33 60.73 54946.38 88888.00 2012-06-04 00:01:02.875 156 12577.27 60.75 54946.38 88888.00 2012-06-04 00:01:03.000 156 12577.23 60.70 54946.38 88888.00 2012-06-04 00:01:03.125 156 12577.27 60.73 54946.40 88888.00 2012-06-04 00:01:03.250 156 12577.27 60.73 54946.43 88888.00 2012-06-04 00:01:03.375 156 12577.33 60.75 54946.40 88888.00 2012-06-04 00:01:03.500 156 12577.30 60.73 54946.38 88888.00 2012-06-04 00:01:03.625 156 12577.35 60.70 54946.38 88888.00 2012-06-04 00:01:03.750 156 12577.35 60.73 54946.38 88888.00 2012-06-04 00:01:03.875 156 12577.35 60.73 54946.43 88888.00 2012-06-04 00:01:04.000 156 12577.27 60.70 54946.43 88888.00 2012-06-04 00:01:04.125 156 12577.23 60.67 54946.43 88888.00 2012-06-04 00:01:04.250 156 12577.23 60.67 54946.43 88888.00 2012-06-04 00:01:04.375 156 12577.30 60.67 54946.40 88888.00 2012-06-04 00:01:04.500 156 12577.33 60.67 54946.43 88888.00 2012-06-04 00:01:04.625 156 12577.27 60.67 54946.43 88888.00 2012-06-04 00:01:04.750 156 12577.25 60.67 54946.45 88888.00 2012-06-04 00:01:04.875 156 12577.27 60.67 54946.40 88888.00 2012-06-04 00:01:05.000 156 12577.27 60.62 54946.38 88888.00 2012-06-04 00:01:05.125 156 12577.25 60.65 54946.43 88888.00 2012-06-04 00:01:05.250 156 12577.33 60.65 54946.40 88888.00 2012-06-04 00:01:05.375 156 12577.38 60.65 54946.40 88888.00 2012-06-04 00:01:05.500 156 12577.30 60.65 54946.40 88888.00 2012-06-04 00:01:05.625 156 12577.27 60.70 54946.43 88888.00 2012-06-04 00:01:05.750 156 12577.30 60.70 54946.45 88888.00 2012-06-04 00:01:05.875 156 12577.35 60.70 54946.43 88888.00 2012-06-04 00:01:06.000 156 12577.33 60.70 54946.40 88888.00 2012-06-04 00:01:06.125 156 12577.27 60.67 54946.40 88888.00 2012-06-04 00:01:06.250 156 12577.25 60.67 54946.40 88888.00 2012-06-04 00:01:06.375 156 12577.25 60.70 54946.40 88888.00 2012-06-04 00:01:06.500 156 12577.23 60.73 54946.40 88888.00 2012-06-04 00:01:06.625 156 12577.27 60.70 54946.38 88888.00 2012-06-04 00:01:06.750 156 12577.33 60.70 54946.38 88888.00 2012-06-04 00:01:06.875 156 12577.30 60.70 54946.38 88888.00 2012-06-04 00:01:07.000 156 12577.25 60.70 54946.40 88888.00 2012-06-04 00:01:07.125 156 12577.23 60.70 54946.40 88888.00 2012-06-04 00:01:07.250 156 12577.25 60.67 54946.38 88888.00 2012-06-04 00:01:07.375 156 12577.30 60.70 54946.40 88888.00 2012-06-04 00:01:07.500 156 12577.27 60.70 54946.40 88888.00 2012-06-04 00:01:07.625 156 12577.25 60.70 54946.40 88888.00 2012-06-04 00:01:07.750 156 12577.27 60.73 54946.40 88888.00 2012-06-04 00:01:07.875 156 12577.25 60.70 54946.38 88888.00 2012-06-04 00:01:08.000 156 12577.27 60.67 54946.38 88888.00 2012-06-04 00:01:08.125 156 12577.25 60.70 54946.40 88888.00 2012-06-04 00:01:08.250 156 12577.17 60.67 54946.40 88888.00 2012-06-04 00:01:08.375 156 12577.17 60.67 54946.40 88888.00 2012-06-04 00:01:08.500 156 12577.17 60.70 54946.43 88888.00 2012-06-04 00:01:08.625 156 12577.15 60.70 54946.40 88888.00 2012-06-04 00:01:08.750 156 12577.20 60.73 54946.38 88888.00 2012-06-04 00:01:08.875 156 12577.25 60.73 54946.38 88888.00 2012-06-04 00:01:09.000 156 12577.23 60.70 54946.38 88888.00 2012-06-04 00:01:09.125 156 12577.23 60.70 54946.38 88888.00 2012-06-04 00:01:09.250 156 12577.27 60.67 54946.38 88888.00 2012-06-04 00:01:09.375 156 12577.30 60.67 54946.38 88888.00 2012-06-04 00:01:09.500 156 12577.25 60.70 54946.40 88888.00 2012-06-04 00:01:09.625 156 12577.25 60.70 54946.43 88888.00 2012-06-04 00:01:09.750 156 12577.27 60.67 54946.40 88888.00 2012-06-04 00:01:09.875 156 12577.30 60.67 54946.40 88888.00 2012-06-04 00:01:10.000 156 12577.30 60.65 54946.38 88888.00 2012-06-04 00:01:10.125 156 12577.23 60.65 54946.40 88888.00 2012-06-04 00:01:10.250 156 12577.15 60.67 54946.43 88888.00 2012-06-04 00:01:10.375 156 12577.15 60.70 54946.43 88888.00 2012-06-04 00:01:10.500 156 12577.17 60.67 54946.45 88888.00 2012-06-04 00:01:10.625 156 12577.17 60.65 54946.43 88888.00 2012-06-04 00:01:10.750 156 12577.23 60.62 54946.40 88888.00 2012-06-04 00:01:10.875 156 12577.27 60.62 54946.38 88888.00 2012-06-04 00:01:11.000 156 12577.25 60.65 54946.40 88888.00 2012-06-04 00:01:11.125 156 12577.23 60.65 54946.40 88888.00 2012-06-04 00:01:11.250 156 12577.23 60.62 54946.40 88888.00 2012-06-04 00:01:11.375 156 12577.30 60.65 54946.40 88888.00 2012-06-04 00:01:11.500 156 12577.23 60.65 54946.40 88888.00 2012-06-04 00:01:11.625 156 12577.25 60.67 54946.40 88888.00 2012-06-04 00:01:11.750 156 12577.27 60.70 54946.43 88888.00 2012-06-04 00:01:11.875 156 12577.20 60.65 54946.40 88888.00 2012-06-04 00:01:12.000 156 12577.15 60.60 54946.38 88888.00 2012-06-04 00:01:12.125 156 12577.17 60.67 54946.40 88888.00 2012-06-04 00:01:12.250 156 12577.15 60.67 54946.38 88888.00 2012-06-04 00:01:12.375 156 12577.17 60.67 54946.40 88888.00 2012-06-04 00:01:12.500 156 12577.17 60.67 54946.40 88888.00 2012-06-04 00:01:12.625 156 12577.15 60.70 54946.40 88888.00 2012-06-04 00:01:12.750 156 12577.12 60.70 54946.40 88888.00 2012-06-04 00:01:12.875 156 12577.17 60.70 54946.43 88888.00 2012-06-04 00:01:13.000 156 12577.23 60.67 54946.40 88888.00 2012-06-04 00:01:13.125 156 12577.23 60.62 54946.35 88888.00 2012-06-04 00:01:13.250 156 12577.23 60.60 54946.38 88888.00 2012-06-04 00:01:13.375 156 12577.23 60.62 54946.38 88888.00 2012-06-04 00:01:13.500 156 12577.20 60.65 54946.40 88888.00 2012-06-04 00:01:13.625 156 12577.20 60.60 54946.38 88888.00 2012-06-04 00:01:13.750 156 12577.25 60.62 54946.38 88888.00 2012-06-04 00:01:13.875 156 12577.25 60.62 54946.40 88888.00 2012-06-04 00:01:14.000 156 12577.20 60.62 54946.38 88888.00 2012-06-04 00:01:14.125 156 12577.17 60.62 54946.40 88888.00 2012-06-04 00:01:14.250 156 12577.10 60.58 54946.43 88888.00 2012-06-04 00:01:14.375 156 12577.17 60.60 54946.40 88888.00 2012-06-04 00:01:14.500 156 12577.23 60.60 54946.38 88888.00 2012-06-04 00:01:14.625 156 12577.25 60.60 54946.38 88888.00 2012-06-04 00:01:14.750 156 12577.30 60.60 54946.38 88888.00 2012-06-04 00:01:14.875 156 12577.20 60.60 54946.40 88888.00 2012-06-04 00:01:15.000 156 12577.20 60.62 54946.38 88888.00 2012-06-04 00:01:15.125 156 12577.20 60.60 54946.35 88888.00 2012-06-04 00:01:15.250 156 12577.12 60.60 54946.35 88888.00 2012-06-04 00:01:15.375 156 12577.12 60.60 54946.38 88888.00 2012-06-04 00:01:15.500 156 12577.15 60.58 54946.38 88888.00 2012-06-04 00:01:15.625 156 12577.20 60.58 54946.43 88888.00 2012-06-04 00:01:15.750 156 12577.25 60.58 54946.43 88888.00 2012-06-04 00:01:15.875 156 12577.25 60.55 54946.43 88888.00 2012-06-04 00:01:16.000 156 12577.27 60.55 54946.43 88888.00 2012-06-04 00:01:16.125 156 12577.23 60.52 54946.45 88888.00 2012-06-04 00:01:16.250 156 12577.23 60.50 54946.45 88888.00 2012-06-04 00:01:16.375 156 12577.23 60.52 54946.43 88888.00 2012-06-04 00:01:16.500 156 12577.23 60.52 54946.43 88888.00 2012-06-04 00:01:16.625 156 12577.20 60.55 54946.43 88888.00 2012-06-04 00:01:16.750 156 12577.20 60.55 54946.45 88888.00 2012-06-04 00:01:16.875 156 12577.20 60.55 54946.43 88888.00 2012-06-04 00:01:17.000 156 12577.23 60.55 54946.43 88888.00 2012-06-04 00:01:17.125 156 12577.20 60.55 54946.43 88888.00 2012-06-04 00:01:17.250 156 12577.23 60.58 54946.40 88888.00 2012-06-04 00:01:17.375 156 12577.25 60.58 54946.43 88888.00 2012-06-04 00:01:17.500 156 12577.25 60.52 54946.40 88888.00 2012-06-04 00:01:17.625 156 12577.27 60.55 54946.38 88888.00 2012-06-04 00:01:17.750 156 12577.25 60.62 54946.40 88888.00 2012-06-04 00:01:17.875 156 12577.27 60.60 54946.40 88888.00 2012-06-04 00:01:18.000 156 12577.25 60.60 54946.38 88888.00 2012-06-04 00:01:18.125 156 12577.25 60.58 54946.38 88888.00 2012-06-04 00:01:18.250 156 12577.25 60.62 54946.40 88888.00 2012-06-04 00:01:18.375 156 12577.25 60.65 54946.40 88888.00 2012-06-04 00:01:18.500 156 12577.30 60.62 54946.40 88888.00 2012-06-04 00:01:18.625 156 12577.23 60.65 54946.40 88888.00 2012-06-04 00:01:18.750 156 12577.17 60.65 54946.38 88888.00 2012-06-04 00:01:18.875 156 12577.17 60.62 54946.38 88888.00 2012-06-04 00:01:19.000 156 12577.23 60.62 54946.38 88888.00 2012-06-04 00:01:19.125 156 12577.25 60.60 54946.38 88888.00 2012-06-04 00:01:19.250 156 12577.20 60.58 54946.38 88888.00 2012-06-04 00:01:19.375 156 12577.27 60.62 54946.38 88888.00 2012-06-04 00:01:19.500 156 12577.27 60.65 54946.38 88888.00 2012-06-04 00:01:19.625 156 12577.30 60.60 54946.38 88888.00 2012-06-04 00:01:19.750 156 12577.33 60.60 54946.38 88888.00 2012-06-04 00:01:19.875 156 12577.27 60.58 54946.35 88888.00 2012-06-04 00:01:20.000 156 12577.30 60.58 54946.35 88888.00 2012-06-04 00:01:20.125 156 12577.33 60.58 54946.35 88888.00 2012-06-04 00:01:20.250 156 12577.27 60.58 54946.38 88888.00 2012-06-04 00:01:20.375 156 12577.35 60.58 54946.38 88888.00 2012-06-04 00:01:20.500 156 12577.38 60.62 54946.40 88888.00 2012-06-04 00:01:20.625 156 12577.30 60.58 54946.38 88888.00 2012-06-04 00:01:20.750 156 12577.25 60.58 54946.38 88888.00 2012-06-04 00:01:20.875 156 12577.27 60.62 54946.38 88888.00 2012-06-04 00:01:21.000 156 12577.33 60.58 54946.35 88888.00 2012-06-04 00:01:21.125 156 12577.30 60.58 54946.35 88888.00 2012-06-04 00:01:21.250 156 12577.33 60.58 54946.38 88888.00 2012-06-04 00:01:21.375 156 12577.35 60.60 54946.40 88888.00 2012-06-04 00:01:21.500 156 12577.40 60.62 54946.40 88888.00 2012-06-04 00:01:21.625 156 12577.35 60.60 54946.38 88888.00 2012-06-04 00:01:21.750 156 12577.33 60.58 54946.35 88888.00 2012-06-04 00:01:21.875 156 12577.35 60.55 54946.35 88888.00 2012-06-04 00:01:22.000 156 12577.38 60.58 54946.38 88888.00 2012-06-04 00:01:22.125 156 12577.40 60.55 54946.40 88888.00 2012-06-04 00:01:22.250 156 12577.42 60.55 54946.38 88888.00 2012-06-04 00:01:22.375 156 12577.48 60.58 54946.40 88888.00 2012-06-04 00:01:22.500 156 12577.58 60.55 54946.43 88888.00 2012-06-04 00:01:22.625 156 12577.60 60.52 54946.40 88888.00 2012-06-04 00:01:22.750 156 12577.52 60.52 54946.40 88888.00 2012-06-04 00:01:22.875 156 12577.48 60.50 54946.38 88888.00 2012-06-04 00:01:23.000 156 12577.45 60.50 54946.35 88888.00 2012-06-04 00:01:23.125 156 12577.40 60.50 54946.38 88888.00 2012-06-04 00:01:23.250 156 12577.40 60.52 54946.38 88888.00 2012-06-04 00:01:23.375 156 12577.42 60.52 54946.38 88888.00 2012-06-04 00:01:23.500 156 12577.38 60.50 54946.38 88888.00 2012-06-04 00:01:23.625 156 12577.35 60.50 54946.38 88888.00 2012-06-04 00:01:23.750 156 12577.38 60.55 54946.40 88888.00 2012-06-04 00:01:23.875 156 12577.38 60.58 54946.40 88888.00 2012-06-04 00:01:24.000 156 12577.35 60.55 54946.38 88888.00 2012-06-04 00:01:24.125 156 12577.38 60.50 54946.38 88888.00 2012-06-04 00:01:24.250 156 12577.35 60.50 54946.38 88888.00 2012-06-04 00:01:24.375 156 12577.35 60.50 54946.35 88888.00 2012-06-04 00:01:24.500 156 12577.30 60.50 54946.32 88888.00 2012-06-04 00:01:24.625 156 12577.30 60.50 54946.35 88888.00 2012-06-04 00:01:24.750 156 12577.30 60.50 54946.35 88888.00 2012-06-04 00:01:24.875 156 12577.33 60.48 54946.38 88888.00 2012-06-04 00:01:25.000 156 12577.35 60.50 54946.38 88888.00 2012-06-04 00:01:25.125 156 12577.35 60.50 54946.40 88888.00 2012-06-04 00:01:25.250 156 12577.33 60.52 54946.38 88888.00 2012-06-04 00:01:25.375 156 12577.38 60.50 54946.38 88888.00 2012-06-04 00:01:25.500 156 12577.35 60.50 54946.35 88888.00 2012-06-04 00:01:25.625 156 12577.30 60.50 54946.35 88888.00 2012-06-04 00:01:25.750 156 12577.35 60.50 54946.38 88888.00 2012-06-04 00:01:25.875 156 12577.38 60.52 54946.35 88888.00 2012-06-04 00:01:26.000 156 12577.40 60.52 54946.32 88888.00 2012-06-04 00:01:26.125 156 12577.38 60.52 54946.32 88888.00 2012-06-04 00:01:26.250 156 12577.38 60.50 54946.32 88888.00 2012-06-04 00:01:26.375 156 12577.38 60.50 54946.30 88888.00 2012-06-04 00:01:26.500 156 12577.40 60.48 54946.30 88888.00 2012-06-04 00:01:26.625 156 12577.42 60.52 54946.32 88888.00 2012-06-04 00:01:26.750 156 12577.42 60.52 54946.30 88888.00 2012-06-04 00:01:26.875 156 12577.50 60.50 54946.30 88888.00 2012-06-04 00:01:27.000 156 12577.48 60.50 54946.30 88888.00 2012-06-04 00:01:27.125 156 12577.42 60.55 54946.32 88888.00 2012-06-04 00:01:27.250 156 12577.38 60.48 54946.35 88888.00 2012-06-04 00:01:27.375 156 12577.33 60.50 54946.35 88888.00 2012-06-04 00:01:27.500 156 12577.35 60.52 54946.35 88888.00 2012-06-04 00:01:27.625 156 12577.42 60.52 54946.35 88888.00 2012-06-04 00:01:27.750 156 12577.42 60.52 54946.32 88888.00 2012-06-04 00:01:27.875 156 12577.40 60.50 54946.32 88888.00 2012-06-04 00:01:28.000 156 12577.45 60.48 54946.32 88888.00 2012-06-04 00:01:28.125 156 12577.42 60.48 54946.38 88888.00 2012-06-04 00:01:28.250 156 12577.38 60.50 54946.38 88888.00 2012-06-04 00:01:28.375 156 12577.38 60.50 54946.38 88888.00 2012-06-04 00:01:28.500 156 12577.38 60.50 54946.38 88888.00 2012-06-04 00:01:28.625 156 12577.35 60.48 54946.35 88888.00 2012-06-04 00:01:28.750 156 12577.40 60.48 54946.35 88888.00 2012-06-04 00:01:28.875 156 12577.40 60.50 54946.40 88888.00 2012-06-04 00:01:29.000 156 12577.40 60.50 54946.35 88888.00 2012-06-04 00:01:29.125 156 12577.38 60.52 54946.38 88888.00 2012-06-04 00:01:29.250 156 12577.40 60.52 54946.38 88888.00 2012-06-04 00:01:29.375 156 12577.42 60.50 54946.38 88888.00 2012-06-04 00:01:29.500 156 12577.42 60.52 54946.43 88888.00 2012-06-04 00:01:29.625 156 12577.42 60.52 54946.40 88888.00 2012-06-04 00:01:29.750 156 12577.40 60.52 54946.38 88888.00 2012-06-04 00:01:29.875 156 12577.40 60.52 54946.38 88888.00 2012-06-04 00:01:30.000 156 12577.40 60.50 54946.38 88888.00 2012-06-04 00:01:30.125 156 12577.38 60.52 54946.38 88888.00 2012-06-04 00:01:30.250 156 12577.30 60.48 54946.38 88888.00 2012-06-04 00:01:30.375 156 12577.30 60.48 54946.35 88888.00 2012-06-04 00:01:30.500 156 12577.27 60.50 54946.38 88888.00 2012-06-04 00:01:30.625 156 12577.33 60.50 54946.43 88888.00 2012-06-04 00:01:30.750 156 12577.38 60.52 54946.43 88888.00 2012-06-04 00:01:30.875 156 12577.35 60.52 54946.38 88888.00 2012-06-04 00:01:31.000 156 12577.27 60.50 54946.35 88888.00 2012-06-04 00:01:31.125 156 12577.33 60.48 54946.35 88888.00 2012-06-04 00:01:31.250 156 12577.35 60.52 54946.38 88888.00 2012-06-04 00:01:31.375 156 12577.33 60.52 54946.38 88888.00 2012-06-04 00:01:31.500 156 12577.30 60.52 54946.35 88888.00 2012-06-04 00:01:31.625 156 12577.38 60.50 54946.35 88888.00 2012-06-04 00:01:31.750 156 12577.40 60.48 54946.35 88888.00 2012-06-04 00:01:31.875 156 12577.38 60.45 54946.35 88888.00 2012-06-04 00:01:32.000 156 12577.40 60.45 54946.35 88888.00 2012-06-04 00:01:32.125 156 12577.35 60.45 54946.38 88888.00 2012-06-04 00:01:32.250 156 12577.23 60.38 54946.38 88888.00 2012-06-04 00:01:32.375 156 12577.25 60.40 54946.35 88888.00 2012-06-04 00:01:32.500 156 12577.25 60.42 54946.40 88888.00 2012-06-04 00:01:32.625 156 12577.27 60.48 54946.40 88888.00 2012-06-04 00:01:32.750 156 12577.33 60.48 54946.38 88888.00 2012-06-04 00:01:32.875 156 12577.33 60.40 54946.38 88888.00 2012-06-04 00:01:33.000 156 12577.30 60.42 54946.38 88888.00 2012-06-04 00:01:33.125 156 12577.25 60.40 54946.38 88888.00 2012-06-04 00:01:33.250 156 12577.25 60.40 54946.38 88888.00 2012-06-04 00:01:33.375 156 12577.27 60.40 54946.35 88888.00 2012-06-04 00:01:33.500 156 12577.30 60.40 54946.38 88888.00 2012-06-04 00:01:33.625 156 12577.27 60.42 54946.40 88888.00 2012-06-04 00:01:33.750 156 12577.27 60.42 54946.40 88888.00 2012-06-04 00:01:33.875 156 12577.27 60.42 54946.38 88888.00 2012-06-04 00:01:34.000 156 12577.27 60.35 54946.38 88888.00 2012-06-04 00:01:34.125 156 12577.27 60.35 54946.38 88888.00 2012-06-04 00:01:34.250 156 12577.27 60.38 54946.43 88888.00 2012-06-04 00:01:34.375 156 12577.38 60.40 54946.43 88888.00 2012-06-04 00:01:34.500 156 12577.38 60.42 54946.43 88888.00 2012-06-04 00:01:34.625 156 12577.35 60.40 54946.40 88888.00 2012-06-04 00:01:34.750 156 12577.33 60.40 54946.40 88888.00 2012-06-04 00:01:34.875 156 12577.30 60.40 54946.43 88888.00 2012-06-04 00:01:35.000 156 12577.35 60.38 54946.43 88888.00 2012-06-04 00:01:35.125 156 12577.40 60.40 54946.43 88888.00 2012-06-04 00:01:35.250 156 12577.33 60.38 54946.43 88888.00 2012-06-04 00:01:35.375 156 12577.33 60.35 54946.38 88888.00 2012-06-04 00:01:35.500 156 12577.35 60.35 54946.35 88888.00 2012-06-04 00:01:35.625 156 12577.38 60.35 54946.38 88888.00 2012-06-04 00:01:35.750 156 12577.35 60.40 54946.40 88888.00 2012-06-04 00:01:35.875 156 12577.38 60.42 54946.40 88888.00 2012-06-04 00:01:36.000 156 12577.35 60.40 54946.38 88888.00 2012-06-04 00:01:36.125 156 12577.30 60.40 54946.38 88888.00 2012-06-04 00:01:36.250 156 12577.30 60.40 54946.40 88888.00 2012-06-04 00:01:36.375 156 12577.38 60.40 54946.40 88888.00 2012-06-04 00:01:36.500 156 12577.33 60.40 54946.40 88888.00 2012-06-04 00:01:36.625 156 12577.35 60.40 54946.38 88888.00 2012-06-04 00:01:36.750 156 12577.33 60.40 54946.38 88888.00 2012-06-04 00:01:36.875 156 12577.30 60.40 54946.38 88888.00 2012-06-04 00:01:37.000 156 12577.33 60.42 54946.38 88888.00 2012-06-04 00:01:37.125 156 12577.30 60.40 54946.40 88888.00 2012-06-04 00:01:37.250 156 12577.33 60.38 54946.40 88888.00 2012-06-04 00:01:37.375 156 12577.38 60.40 54946.40 88888.00 2012-06-04 00:01:37.500 156 12577.38 60.40 54946.40 88888.00 2012-06-04 00:01:37.625 156 12577.38 60.40 54946.40 88888.00 2012-06-04 00:01:37.750 156 12577.33 60.42 54946.43 88888.00 2012-06-04 00:01:37.875 156 12577.33 60.42 54946.40 88888.00 2012-06-04 00:01:38.000 156 12577.38 60.42 54946.38 88888.00 2012-06-04 00:01:38.125 156 12577.38 60.42 54946.38 88888.00 2012-06-04 00:01:38.250 156 12577.38 60.45 54946.38 88888.00 2012-06-04 00:01:38.375 156 12577.40 60.42 54946.38 88888.00 2012-06-04 00:01:38.500 156 12577.35 60.38 54946.40 88888.00 2012-06-04 00:01:38.625 156 12577.38 60.38 54946.40 88888.00 2012-06-04 00:01:38.750 156 12577.40 60.40 54946.38 88888.00 2012-06-04 00:01:38.875 156 12577.40 60.38 54946.38 88888.00 2012-06-04 00:01:39.000 156 12577.38 60.38 54946.38 88888.00 2012-06-04 00:01:39.125 156 12577.40 60.40 54946.38 88888.00 2012-06-04 00:01:39.250 156 12577.33 60.38 54946.40 88888.00 2012-06-04 00:01:39.375 156 12577.33 60.38 54946.40 88888.00 2012-06-04 00:01:39.500 156 12577.38 60.35 54946.38 88888.00 2012-06-04 00:01:39.625 156 12577.42 60.33 54946.38 88888.00 2012-06-04 00:01:39.750 156 12577.40 60.35 54946.35 88888.00 2012-06-04 00:01:39.875 156 12577.50 60.35 54946.35 88888.00 2012-06-04 00:01:40.000 156 12577.55 60.35 54946.38 88888.00 2012-06-04 00:01:40.125 156 12577.58 60.33 54946.38 88888.00 2012-06-04 00:01:40.250 156 12577.55 60.33 54946.38 88888.00 2012-06-04 00:01:40.375 156 12577.48 60.33 54946.38 88888.00 2012-06-04 00:01:40.500 156 12577.40 60.35 54946.38 88888.00 2012-06-04 00:01:40.625 156 12577.40 60.35 54946.40 88888.00 2012-06-04 00:01:40.750 156 12577.40 60.33 54946.38 88888.00 2012-06-04 00:01:40.875 156 12577.35 60.30 54946.38 88888.00 2012-06-04 00:01:41.000 156 12577.38 60.33 54946.40 88888.00 2012-06-04 00:01:41.125 156 12577.38 60.33 54946.40 88888.00 2012-06-04 00:01:41.250 156 12577.40 60.35 54946.38 88888.00 2012-06-04 00:01:41.375 156 12577.48 60.33 54946.38 88888.00 2012-06-04 00:01:41.500 156 12577.45 60.30 54946.38 88888.00 2012-06-04 00:01:41.625 156 12577.45 60.33 54946.38 88888.00 2012-06-04 00:01:41.750 156 12577.50 60.35 54946.35 88888.00 2012-06-04 00:01:41.875 156 12577.52 60.35 54946.40 88888.00 2012-06-04 00:01:42.000 156 12577.50 60.33 54946.38 88888.00 2012-06-04 00:01:42.125 156 12577.48 60.30 54946.38 88888.00 2012-06-04 00:01:42.250 156 12577.45 60.30 54946.38 88888.00 2012-06-04 00:01:42.375 156 12577.52 60.35 54946.40 88888.00 2012-06-04 00:01:42.500 156 12577.52 60.38 54946.40 88888.00 2012-06-04 00:01:42.625 156 12577.48 60.35 54946.38 88888.00 2012-06-04 00:01:42.750 156 12577.45 60.35 54946.35 88888.00 2012-06-04 00:01:42.875 156 12577.48 60.30 54946.35 88888.00 2012-06-04 00:01:43.000 156 12577.48 60.30 54946.35 88888.00 2012-06-04 00:01:43.125 156 12577.48 60.27 54946.35 88888.00 2012-06-04 00:01:43.250 156 12577.48 60.30 54946.38 88888.00 2012-06-04 00:01:43.375 156 12577.52 60.35 54946.38 88888.00 2012-06-04 00:01:43.500 156 12577.52 60.33 54946.38 88888.00 2012-06-04 00:01:43.625 156 12577.48 60.38 54946.35 88888.00 2012-06-04 00:01:43.750 156 12577.45 60.35 54946.35 88888.00 2012-06-04 00:01:43.875 156 12577.55 60.33 54946.35 88888.00 2012-06-04 00:01:44.000 156 12577.62 60.33 54946.32 88888.00 2012-06-04 00:01:44.125 156 12577.60 60.35 54946.32 88888.00 2012-06-04 00:01:44.250 156 12577.58 60.30 54946.32 88888.00 2012-06-04 00:01:44.375 156 12577.58 60.30 54946.32 88888.00 2012-06-04 00:01:44.500 156 12577.50 60.33 54946.32 88888.00 2012-06-04 00:01:44.625 156 12577.50 60.38 54946.32 88888.00 2012-06-04 00:01:44.750 156 12577.50 60.35 54946.35 88888.00 2012-06-04 00:01:44.875 156 12577.52 60.35 54946.35 88888.00 2012-06-04 00:01:45.000 156 12577.45 60.33 54946.32 88888.00 2012-06-04 00:01:45.125 156 12577.42 60.33 54946.35 88888.00 2012-06-04 00:01:45.250 156 12577.42 60.30 54946.35 88888.00 2012-06-04 00:01:45.375 156 12577.50 60.35 54946.35 88888.00 2012-06-04 00:01:45.500 156 12577.55 60.38 54946.35 88888.00 2012-06-04 00:01:45.625 156 12577.48 60.40 54946.32 88888.00 2012-06-04 00:01:45.750 156 12577.48 60.35 54946.32 88888.00 2012-06-04 00:01:45.875 156 12577.50 60.35 54946.32 88888.00 2012-06-04 00:01:46.000 156 12577.52 60.38 54946.35 88888.00 2012-06-04 00:01:46.125 156 12577.50 60.38 54946.38 88888.00 2012-06-04 00:01:46.250 156 12577.52 60.33 54946.38 88888.00 2012-06-04 00:01:46.375 156 12577.60 60.35 54946.35 88888.00 2012-06-04 00:01:46.500 156 12577.58 60.35 54946.32 88888.00 2012-06-04 00:01:46.625 156 12577.58 60.33 54946.35 88888.00 2012-06-04 00:01:46.750 156 12577.55 60.33 54946.35 88888.00 2012-06-04 00:01:46.875 156 12577.52 60.30 54946.35 88888.00 2012-06-04 00:01:47.000 156 12577.52 60.33 54946.35 88888.00 2012-06-04 00:01:47.125 156 12577.55 60.33 54946.35 88888.00 2012-06-04 00:01:47.250 156 12577.55 60.27 54946.35 88888.00 2012-06-04 00:01:47.375 156 12577.62 60.33 54946.35 88888.00 2012-06-04 00:01:47.500 156 12577.62 60.35 54946.35 88888.00 2012-06-04 00:01:47.625 156 12577.60 60.33 54946.35 88888.00 2012-06-04 00:01:47.750 156 12577.60 60.33 54946.35 88888.00 2012-06-04 00:01:47.875 156 12577.58 60.35 54946.38 88888.00 2012-06-04 00:01:48.000 156 12577.55 60.38 54946.35 88888.00 2012-06-04 00:01:48.125 156 12577.60 60.35 54946.35 88888.00 2012-06-04 00:01:48.250 156 12577.55 60.35 54946.32 88888.00 2012-06-04 00:01:48.375 156 12577.55 60.35 54946.32 88888.00 2012-06-04 00:01:48.500 156 12577.58 60.38 54946.30 88888.00 2012-06-04 00:01:48.625 156 12577.62 60.38 54946.32 88888.00 2012-06-04 00:01:48.750 156 12577.62 60.35 54946.32 88888.00 2012-06-04 00:01:48.875 156 12577.58 60.38 54946.30 88888.00 2012-06-04 00:01:49.000 156 12577.58 60.38 54946.30 88888.00 2012-06-04 00:01:49.125 156 12577.55 60.38 54946.32 88888.00 2012-06-04 00:01:49.250 156 12577.55 60.40 54946.35 88888.00 2012-06-04 00:01:49.375 156 12577.62 60.38 54946.30 88888.00 2012-06-04 00:01:49.500 156 12577.67 60.35 54946.30 88888.00 2012-06-04 00:01:49.625 156 12577.62 60.38 54946.30 88888.00 2012-06-04 00:01:49.750 156 12577.60 60.38 54946.32 88888.00 2012-06-04 00:01:49.875 156 12577.58 60.40 54946.32 88888.00 2012-06-04 00:01:50.000 156 12577.67 60.35 54946.35 88888.00 2012-06-04 00:01:50.125 156 12577.73 60.40 54946.32 88888.00 2012-06-04 00:01:50.250 156 12577.67 60.40 54946.32 88888.00 2012-06-04 00:01:50.375 156 12577.67 60.40 54946.32 88888.00 2012-06-04 00:01:50.500 156 12577.70 60.38 54946.32 88888.00 2012-06-04 00:01:50.625 156 12577.73 60.35 54946.28 88888.00 2012-06-04 00:01:50.750 156 12577.65 60.38 54946.30 88888.00 2012-06-04 00:01:50.875 156 12577.60 60.38 54946.35 88888.00 2012-06-04 00:01:51.000 156 12577.55 60.38 54946.30 88888.00 2012-06-04 00:01:51.125 156 12577.58 60.35 54946.32 88888.00 2012-06-04 00:01:51.250 156 12577.58 60.40 54946.32 88888.00 2012-06-04 00:01:51.375 156 12577.62 60.40 54946.30 88888.00 2012-06-04 00:01:51.500 156 12577.62 60.38 54946.32 88888.00 2012-06-04 00:01:51.625 156 12577.65 60.38 54946.32 88888.00 2012-06-04 00:01:51.750 156 12577.65 60.38 54946.32 88888.00 2012-06-04 00:01:51.875 156 12577.67 60.38 54946.35 88888.00 2012-06-04 00:01:52.000 156 12577.62 60.38 54946.32 88888.00 2012-06-04 00:01:52.125 156 12577.70 60.38 54946.35 88888.00 2012-06-04 00:01:52.250 156 12577.67 60.35 54946.35 88888.00 2012-06-04 00:01:52.375 156 12577.65 60.38 54946.35 88888.00 2012-06-04 00:01:52.500 156 12577.70 60.42 54946.35 88888.00 2012-06-04 00:01:52.625 156 12577.70 60.42 54946.30 88888.00 2012-06-04 00:01:52.750 156 12577.70 60.40 54946.32 88888.00 2012-06-04 00:01:52.875 156 12577.73 60.42 54946.35 88888.00 2012-06-04 00:01:53.000 156 12577.77 60.42 54946.32 88888.00 2012-06-04 00:01:53.125 156 12577.77 60.42 54946.30 88888.00 2012-06-04 00:01:53.250 156 12577.73 60.40 54946.30 88888.00 2012-06-04 00:01:53.375 156 12577.73 60.38 54946.30 88888.00 2012-06-04 00:01:53.500 156 12577.67 60.38 54946.28 88888.00 2012-06-04 00:01:53.625 156 12577.65 60.38 54946.28 88888.00 2012-06-04 00:01:53.750 156 12577.60 60.38 54946.30 88888.00 2012-06-04 00:01:53.875 156 12577.65 60.45 54946.30 88888.00 2012-06-04 00:01:54.000 156 12577.67 60.40 54946.28 88888.00 2012-06-04 00:01:54.125 156 12577.65 60.42 54946.28 88888.00 2012-06-04 00:01:54.250 156 12577.70 60.42 54946.28 88888.00 2012-06-04 00:01:54.375 156 12577.77 60.40 54946.28 88888.00 2012-06-04 00:01:54.500 156 12577.80 60.42 54946.28 88888.00 2012-06-04 00:01:54.625 156 12577.83 60.42 54946.28 88888.00 2012-06-04 00:01:54.750 156 12577.85 60.42 54946.30 88888.00 2012-06-04 00:01:54.875 156 12577.83 60.42 54946.30 88888.00 2012-06-04 00:01:55.000 156 12577.80 60.42 54946.30 88888.00 2012-06-04 00:01:55.125 156 12577.83 60.38 54946.28 88888.00 2012-06-04 00:01:55.250 156 12577.83 60.40 54946.28 88888.00 2012-06-04 00:01:55.375 156 12577.88 60.42 54946.28 88888.00 2012-06-04 00:01:55.500 156 12577.83 60.42 54946.28 88888.00 2012-06-04 00:01:55.625 156 12577.75 60.42 54946.28 88888.00 2012-06-04 00:01:55.750 156 12577.73 60.42 54946.28 88888.00 2012-06-04 00:01:55.875 156 12577.70 60.42 54946.28 88888.00 2012-06-04 00:01:56.000 156 12577.73 60.42 54946.28 88888.00 2012-06-04 00:01:56.125 156 12577.77 60.42 54946.28 88888.00 2012-06-04 00:01:56.250 156 12577.75 60.42 54946.28 88888.00 2012-06-04 00:01:56.375 156 12577.75 60.42 54946.25 88888.00 2012-06-04 00:01:56.500 156 12577.75 60.42 54946.28 88888.00 2012-06-04 00:01:56.625 156 12577.77 60.38 54946.28 88888.00 2012-06-04 00:01:56.750 156 12577.83 60.40 54946.25 88888.00 2012-06-04 00:01:56.875 156 12577.83 60.40 54946.28 88888.00 2012-06-04 00:01:57.000 156 12577.80 60.38 54946.28 88888.00 2012-06-04 00:01:57.125 156 12577.80 60.42 54946.30 88888.00 2012-06-04 00:01:57.250 156 12577.73 60.38 54946.28 88888.00 2012-06-04 00:01:57.375 156 12577.70 60.38 54946.25 88888.00 2012-06-04 00:01:57.500 156 12577.70 60.38 54946.28 88888.00 2012-06-04 00:01:57.625 156 12577.70 60.40 54946.28 88888.00 2012-06-04 00:01:57.750 156 12577.73 60.38 54946.25 88888.00 2012-06-04 00:01:57.875 156 12577.75 60.38 54946.28 88888.00 2012-06-04 00:01:58.000 156 12577.77 60.35 54946.25 88888.00 2012-06-04 00:01:58.125 156 12577.75 60.38 54946.25 88888.00 2012-06-04 00:01:58.250 156 12577.70 60.42 54946.28 88888.00 2012-06-04 00:01:58.375 156 12577.73 60.45 54946.28 88888.00 2012-06-04 00:01:58.500 156 12577.70 60.38 54946.25 88888.00 2012-06-04 00:01:58.625 156 12577.70 60.35 54946.25 88888.00 2012-06-04 00:01:58.750 156 12577.73 60.38 54946.28 88888.00 2012-06-04 00:01:58.875 156 12577.75 60.40 54946.28 88888.00 2012-06-04 00:01:59.000 156 12577.70 60.35 54946.28 88888.00 2012-06-04 00:01:59.125 156 12577.67 60.35 54946.28 88888.00 2012-06-04 00:01:59.250 156 12577.67 60.38 54946.28 88888.00 2012-06-04 00:01:59.375 156 12577.70 60.42 54946.28 88888.00 2012-06-04 00:01:59.500 156 12577.70 60.45 54946.28 88888.00 2012-06-04 00:01:59.625 156 12577.70 60.42 54946.25 88888.00 2012-06-04 00:01:59.750 156 12577.67 60.40 54946.25 88888.00 2012-06-04 00:01:59.875 156 12577.75 60.45 54946.28 88888.00 2012-06-04 00:02:00.000 156 12577.80 60.45 54946.28 88888.00 2012-06-04 00:02:00.125 156 12577.85 60.48 54946.28 88888.00 2012-06-04 00:02:00.250 156 12577.85 60.45 54946.25 88888.00 2012-06-04 00:02:00.375 156 12577.88 60.45 54946.25 88888.00 2012-06-04 00:02:00.500 156 12577.85 60.45 54946.28 88888.00 2012-06-04 00:02:00.625 156 12577.80 60.45 54946.25 88888.00 2012-06-04 00:02:00.750 156 12577.77 60.45 54946.25 88888.00 2012-06-04 00:02:00.875 156 12577.73 60.45 54946.22 88888.00 2012-06-04 00:02:01.000 156 12577.73 60.50 54946.22 88888.00 2012-06-04 00:02:01.125 156 12577.73 60.50 54946.22 88888.00 2012-06-04 00:02:01.250 156 12577.73 60.45 54946.22 88888.00 2012-06-04 00:02:01.375 156 12577.77 60.45 54946.22 88888.00 2012-06-04 00:02:01.500 156 12577.80 60.45 54946.22 88888.00 2012-06-04 00:02:01.625 156 12577.90 60.50 54946.25 88888.00 2012-06-04 00:02:01.750 156 12577.92 60.48 54946.25 88888.00 2012-06-04 00:02:01.875 156 12577.88 60.48 54946.28 88888.00 2012-06-04 00:02:02.000 156 12577.85 60.45 54946.28 88888.00 2012-06-04 00:02:02.125 156 12577.88 60.48 54946.30 88888.00 2012-06-04 00:02:02.250 156 12577.77 60.48 54946.30 88888.00 2012-06-04 00:02:02.375 156 12577.80 60.48 54946.30 88888.00 2012-06-04 00:02:02.500 156 12577.83 60.48 54946.28 88888.00 2012-06-04 00:02:02.625 156 12577.83 60.42 54946.28 88888.00 2012-06-04 00:02:02.750 156 12577.80 60.45 54946.30 88888.00 2012-06-04 00:02:02.875 156 12577.83 60.48 54946.30 88888.00 2012-06-04 00:02:03.000 156 12577.85 60.48 54946.30 88888.00 2012-06-04 00:02:03.125 156 12577.80 60.48 54946.30 88888.00 2012-06-04 00:02:03.250 156 12577.73 60.45 54946.30 88888.00 2012-06-04 00:02:03.375 156 12577.80 60.48 54946.28 88888.00 2012-06-04 00:02:03.500 156 12577.83 60.48 54946.28 88888.00 2012-06-04 00:02:03.625 156 12577.75 60.42 54946.28 88888.00 2012-06-04 00:02:03.750 156 12577.75 60.42 54946.28 88888.00 2012-06-04 00:02:03.875 156 12577.83 60.42 54946.30 88888.00 2012-06-04 00:02:04.000 156 12577.85 60.42 54946.30 88888.00 2012-06-04 00:02:04.125 156 12577.85 60.42 54946.30 88888.00 2012-06-04 00:02:04.250 156 12577.83 60.38 54946.32 88888.00 2012-06-04 00:02:04.375 156 12577.90 60.42 54946.32 88888.00 2012-06-04 00:02:04.500 156 12577.85 60.42 54946.30 88888.00 2012-06-04 00:02:04.625 156 12577.75 60.40 54946.30 88888.00 2012-06-04 00:02:04.750 156 12577.77 60.42 54946.35 88888.00 2012-06-04 00:02:04.875 156 12577.85 60.48 54946.35 88888.00 2012-06-04 00:02:05.000 156 12577.85 60.42 54946.32 88888.00 2012-06-04 00:02:05.125 156 12577.80 60.45 54946.32 88888.00 2012-06-04 00:02:05.250 156 12577.77 60.48 54946.32 88888.00 2012-06-04 00:02:05.375 156 12577.83 60.50 54946.35 88888.00 2012-06-04 00:02:05.500 156 12577.83 60.45 54946.30 88888.00 2012-06-04 00:02:05.625 156 12577.83 60.42 54946.30 88888.00 2012-06-04 00:02:05.750 156 12577.85 60.45 54946.30 88888.00 2012-06-04 00:02:05.875 156 12577.88 60.50 54946.32 88888.00 2012-06-04 00:02:06.000 156 12577.90 60.48 54946.30 88888.00 2012-06-04 00:02:06.125 156 12577.88 60.42 54946.28 88888.00 2012-06-04 00:02:06.250 156 12577.85 60.42 54946.28 88888.00 2012-06-04 00:02:06.375 156 12577.85 60.45 54946.28 88888.00 2012-06-04 00:02:06.500 156 12577.85 60.50 54946.30 88888.00 2012-06-04 00:02:06.625 156 12577.88 60.50 54946.30 88888.00 2012-06-04 00:02:06.750 156 12577.88 60.50 54946.28 88888.00 2012-06-04 00:02:06.875 156 12577.88 60.52 54946.30 88888.00 2012-06-04 00:02:07.000 156 12577.85 60.48 54946.28 88888.00 2012-06-04 00:02:07.125 156 12577.88 60.42 54946.28 88888.00 2012-06-04 00:02:07.250 156 12577.90 60.42 54946.28 88888.00 2012-06-04 00:02:07.375 156 12577.98 60.48 54946.28 88888.00 2012-06-04 00:02:07.500 156 12577.92 60.50 54946.28 88888.00 2012-06-04 00:02:07.625 156 12577.83 60.48 54946.28 88888.00 2012-06-04 00:02:07.750 156 12577.88 60.48 54946.25 88888.00 2012-06-04 00:02:07.875 156 12577.90 60.45 54946.25 88888.00 2012-06-04 00:02:08.000 156 12577.92 60.50 54946.25 88888.00 2012-06-04 00:02:08.125 156 12577.98 60.50 54946.25 88888.00 2012-06-04 00:02:08.250 156 12577.98 60.48 54946.28 88888.00 2012-06-04 00:02:08.375 156 12577.98 60.50 54946.25 88888.00 2012-06-04 00:02:08.500 156 12577.95 60.48 54946.22 88888.00 2012-06-04 00:02:08.625 156 12577.95 60.48 54946.22 88888.00 2012-06-04 00:02:08.750 156 12577.98 60.48 54946.22 88888.00 2012-06-04 00:02:08.875 156 12578.00 60.48 54946.22 88888.00 2012-06-04 00:02:09.000 156 12577.95 60.48 54946.25 88888.00 2012-06-04 00:02:09.125 156 12577.92 60.48 54946.28 88888.00 2012-06-04 00:02:09.250 156 12577.92 60.48 54946.25 88888.00 2012-06-04 00:02:09.375 156 12577.90 60.48 54946.25 88888.00 2012-06-04 00:02:09.500 156 12577.88 60.48 54946.22 88888.00 2012-06-04 00:02:09.625 156 12577.90 60.50 54946.22 88888.00 2012-06-04 00:02:09.750 156 12577.92 60.48 54946.25 88888.00 2012-06-04 00:02:09.875 156 12577.90 60.42 54946.25 88888.00 2012-06-04 00:02:10.000 156 12577.92 60.45 54946.20 88888.00 2012-06-04 00:02:10.125 156 12577.98 60.48 54946.22 88888.00 2012-06-04 00:02:10.250 156 12577.98 60.48 54946.25 88888.00 2012-06-04 00:02:10.375 156 12577.98 60.50 54946.28 88888.00 2012-06-04 00:02:10.500 156 12577.95 60.48 54946.28 88888.00 2012-06-04 00:02:10.625 156 12577.95 60.45 54946.28 88888.00 2012-06-04 00:02:10.750 156 12577.95 60.45 54946.28 88888.00 2012-06-04 00:02:10.875 156 12578.00 60.45 54946.30 88888.00 2012-06-04 00:02:11.000 156 12578.05 60.48 54946.25 88888.00 2012-06-04 00:02:11.125 156 12578.00 60.50 54946.30 88888.00 2012-06-04 00:02:11.250 156 12577.88 60.50 54946.30 88888.00 2012-06-04 00:02:11.375 156 12577.90 60.50 54946.30 88888.00 2012-06-04 00:02:11.500 156 12578.00 60.52 54946.28 88888.00 2012-06-04 00:02:11.625 156 12578.10 60.50 54946.30 88888.00 2012-06-04 00:02:11.750 156 12578.02 60.52 54946.30 88888.00 2012-06-04 00:02:11.875 156 12578.00 60.50 54946.28 88888.00 2012-06-04 00:02:12.000 156 12578.00 60.48 54946.25 88888.00 2012-06-04 00:02:12.125 156 12577.98 60.48 54946.22 88888.00 2012-06-04 00:02:12.250 156 12577.92 60.50 54946.25 88888.00 2012-06-04 00:02:12.375 156 12577.98 60.52 54946.25 88888.00 2012-06-04 00:02:12.500 156 12578.00 60.55 54946.22 88888.00 2012-06-04 00:02:12.625 156 12577.98 60.52 54946.22 88888.00 2012-06-04 00:02:12.750 156 12577.95 60.50 54946.25 88888.00 2012-06-04 00:02:12.875 156 12577.98 60.50 54946.22 88888.00 2012-06-04 00:02:13.000 156 12578.02 60.55 54946.22 88888.00 2012-06-04 00:02:13.125 156 12578.05 60.58 54946.25 88888.00 2012-06-04 00:02:13.250 156 12578.10 60.55 54946.25 88888.00 2012-06-04 00:02:13.375 156 12578.12 60.58 54946.25 88888.00 2012-06-04 00:02:13.500 156 12578.08 60.58 54946.25 88888.00 2012-06-04 00:02:13.625 156 12578.05 60.58 54946.25 88888.00 2012-06-04 00:02:13.750 156 12578.05 60.58 54946.25 88888.00 2012-06-04 00:02:13.875 156 12578.10 60.58 54946.22 88888.00 2012-06-04 00:02:14.000 156 12578.10 60.58 54946.18 88888.00 2012-06-04 00:02:14.125 156 12578.12 60.58 54946.20 88888.00 2012-06-04 00:02:14.250 156 12578.10 60.52 54946.20 88888.00 2012-06-04 00:02:14.375 156 12578.12 60.52 54946.20 88888.00 2012-06-04 00:02:14.500 156 12578.15 60.55 54946.25 88888.00 2012-06-04 00:02:14.625 156 12578.12 60.52 54946.22 88888.00 2012-06-04 00:02:14.750 156 12578.10 60.50 54946.25 88888.00 2012-06-04 00:02:14.875 156 12578.08 60.52 54946.22 88888.00 2012-06-04 00:02:15.000 156 12578.08 60.55 54946.18 88888.00 2012-06-04 00:02:15.125 156 12578.08 60.55 54946.20 88888.00 2012-06-04 00:02:15.250 156 12578.05 60.52 54946.22 88888.00 2012-06-04 00:02:15.375 156 12578.05 60.55 54946.20 88888.00 2012-06-04 00:02:15.500 156 12578.12 60.52 54946.20 88888.00 2012-06-04 00:02:15.625 156 12578.17 60.52 54946.20 88888.00 2012-06-04 00:02:15.750 156 12578.17 60.52 54946.25 88888.00 2012-06-04 00:02:15.875 156 12578.12 60.52 54946.25 88888.00 2012-06-04 00:02:16.000 156 12578.15 60.55 54946.22 88888.00 2012-06-04 00:02:16.125 156 12578.17 60.55 54946.28 88888.00 2012-06-04 00:02:16.250 156 12578.10 60.55 54946.28 88888.00 2012-06-04 00:02:16.375 156 12578.12 60.55 54946.25 88888.00 2012-06-04 00:02:16.500 156 12578.17 60.58 54946.25 88888.00 2012-06-04 00:02:16.625 156 12578.20 60.55 54946.25 88888.00 2012-06-04 00:02:16.750 156 12578.15 60.52 54946.22 88888.00 2012-06-04 00:02:16.875 156 12578.10 60.55 54946.22 88888.00 2012-06-04 00:02:17.000 156 12578.12 60.52 54946.20 88888.00 2012-06-04 00:02:17.125 156 12578.12 60.55 54946.22 88888.00 2012-06-04 00:02:17.250 156 12578.15 60.52 54946.22 88888.00 2012-06-04 00:02:17.375 156 12578.17 60.52 54946.22 88888.00 2012-06-04 00:02:17.500 156 12578.15 60.52 54946.22 88888.00 2012-06-04 00:02:17.625 156 12578.12 60.55 54946.28 88888.00 2012-06-04 00:02:17.750 156 12578.08 60.58 54946.28 88888.00 2012-06-04 00:02:17.875 156 12578.05 60.60 54946.25 88888.00 2012-06-04 00:02:18.000 156 12578.08 60.60 54946.20 88888.00 2012-06-04 00:02:18.125 156 12578.12 60.58 54946.20 88888.00 2012-06-04 00:02:18.250 156 12578.15 60.55 54946.20 88888.00 2012-06-04 00:02:18.375 156 12578.20 60.58 54946.20 88888.00 2012-06-04 00:02:18.500 156 12578.17 60.60 54946.20 88888.00 2012-06-04 00:02:18.625 156 12578.15 60.60 54946.20 88888.00 2012-06-04 00:02:18.750 156 12578.15 60.60 54946.20 88888.00 2012-06-04 00:02:18.875 156 12578.15 60.60 54946.20 88888.00 2012-06-04 00:02:19.000 156 12578.12 60.60 54946.20 88888.00 2012-06-04 00:02:19.125 156 12578.12 60.58 54946.20 88888.00 2012-06-04 00:02:19.250 156 12578.20 60.58 54946.22 88888.00 2012-06-04 00:02:19.375 156 12578.20 60.60 54946.22 88888.00 2012-06-04 00:02:19.500 156 12578.23 60.60 54946.22 88888.00 2012-06-04 00:02:19.625 156 12578.25 60.62 54946.20 88888.00 2012-06-04 00:02:19.750 156 12578.23 60.62 54946.20 88888.00 2012-06-04 00:02:19.875 156 12578.27 60.62 54946.20 88888.00 2012-06-04 00:02:20.000 156 12578.30 60.62 54946.18 88888.00 2012-06-04 00:02:20.125 156 12578.27 60.62 54946.20 88888.00 2012-06-04 00:02:20.250 156 12578.27 60.65 54946.18 88888.00 2012-06-04 00:02:20.375 156 12578.30 60.65 54946.18 88888.00 2012-06-04 00:02:20.500 156 12578.35 60.62 54946.15 88888.00 2012-06-04 00:02:20.625 156 12578.40 60.62 54946.15 88888.00 2012-06-04 00:02:20.750 156 12578.35 60.62 54946.15 88888.00 2012-06-04 00:02:20.875 156 12578.33 60.62 54946.12 88888.00 2012-06-04 00:02:21.000 156 12578.33 60.62 54946.12 88888.00 2012-06-04 00:02:21.125 156 12578.35 60.62 54946.15 88888.00 2012-06-04 00:02:21.250 156 12578.33 60.62 54946.12 88888.00 2012-06-04 00:02:21.375 156 12578.40 60.62 54946.10 88888.00 2012-06-04 00:02:21.500 156 12578.40 60.62 54946.10 88888.00 2012-06-04 00:02:21.625 156 12578.40 60.62 54946.15 88888.00 2012-06-04 00:02:21.750 156 12578.38 60.67 54946.15 88888.00 2012-06-04 00:02:21.875 156 12578.35 60.67 54946.18 88888.00 2012-06-04 00:02:22.000 156 12578.38 60.65 54946.15 88888.00 2012-06-04 00:02:22.125 156 12578.40 60.62 54946.18 88888.00 2012-06-04 00:02:22.250 156 12578.42 60.58 54946.18 88888.00 2012-06-04 00:02:22.375 156 12578.48 60.62 54946.18 88888.00 2012-06-04 00:02:22.500 156 12578.45 60.62 54946.18 88888.00 2012-06-04 00:02:22.625 156 12578.48 60.65 54946.18 88888.00 2012-06-04 00:02:22.750 156 12578.52 60.65 54946.18 88888.00 2012-06-04 00:02:22.875 156 12578.52 60.65 54946.20 88888.00 2012-06-04 00:02:23.000 156 12578.40 60.65 54946.20 88888.00 2012-06-04 00:02:23.125 156 12578.35 60.62 54946.20 88888.00 2012-06-04 00:02:23.250 156 12578.40 60.60 54946.20 88888.00 2012-06-04 00:02:23.375 156 12578.48 60.62 54946.20 88888.00 2012-06-04 00:02:23.500 156 12578.48 60.65 54946.20 88888.00 2012-06-04 00:02:23.625 156 12578.40 60.62 54946.22 88888.00 2012-06-04 00:02:23.750 156 12578.38 60.62 54946.20 88888.00 2012-06-04 00:02:23.875 156 12578.42 60.65 54946.18 88888.00 2012-06-04 00:02:24.000 156 12578.38 60.65 54946.18 88888.00 2012-06-04 00:02:24.125 156 12578.38 60.67 54946.20 88888.00 2012-06-04 00:02:24.250 156 12578.35 60.67 54946.20 88888.00 2012-06-04 00:02:24.375 156 12578.38 60.67 54946.20 88888.00 2012-06-04 00:02:24.500 156 12578.40 60.67 54946.22 88888.00 2012-06-04 00:02:24.625 156 12578.38 60.70 54946.20 88888.00 2012-06-04 00:02:24.750 156 12578.38 60.67 54946.22 88888.00 2012-06-04 00:02:24.875 156 12578.35 60.62 54946.22 88888.00 2012-06-04 00:02:25.000 156 12578.38 60.62 54946.20 88888.00 2012-06-04 00:02:25.125 156 12578.38 60.65 54946.18 88888.00 2012-06-04 00:02:25.250 156 12578.38 60.62 54946.18 88888.00 2012-06-04 00:02:25.375 156 12578.38 60.62 54946.18 88888.00 2012-06-04 00:02:25.500 156 12578.40 60.67 54946.18 88888.00 2012-06-04 00:02:25.625 156 12578.42 60.65 54946.18 88888.00 2012-06-04 00:02:25.750 156 12578.40 60.65 54946.18 88888.00 2012-06-04 00:02:25.875 156 12578.40 60.65 54946.18 88888.00 2012-06-04 00:02:26.000 156 12578.42 60.65 54946.20 88888.00 2012-06-04 00:02:26.125 156 12578.45 60.65 54946.20 88888.00 2012-06-04 00:02:26.250 156 12578.40 60.62 54946.20 88888.00 2012-06-04 00:02:26.375 156 12578.40 60.67 54946.18 88888.00 2012-06-04 00:02:26.500 156 12578.40 60.67 54946.18 88888.00 2012-06-04 00:02:26.625 156 12578.40 60.62 54946.18 88888.00 2012-06-04 00:02:26.750 156 12578.42 60.65 54946.20 88888.00 2012-06-04 00:02:26.875 156 12578.42 60.67 54946.18 88888.00 2012-06-04 00:02:27.000 156 12578.38 60.65 54946.18 88888.00 2012-06-04 00:02:27.125 156 12578.40 60.65 54946.18 88888.00 2012-06-04 00:02:27.250 156 12578.40 60.60 54946.20 88888.00 2012-06-04 00:02:27.375 156 12578.48 60.65 54946.20 88888.00 2012-06-04 00:02:27.500 156 12578.48 60.65 54946.20 88888.00 2012-06-04 00:02:27.625 156 12578.45 60.67 54946.18 88888.00 2012-06-04 00:02:27.750 156 12578.42 60.67 54946.18 88888.00 2012-06-04 00:02:27.875 156 12578.42 60.67 54946.18 88888.00 2012-06-04 00:02:28.000 156 12578.40 60.65 54946.18 88888.00 2012-06-04 00:02:28.125 156 12578.42 60.65 54946.20 88888.00 2012-06-04 00:02:28.250 156 12578.50 60.62 54946.20 88888.00 2012-06-04 00:02:28.375 156 12578.58 60.60 54946.20 88888.00 2012-06-04 00:02:28.500 156 12578.50 60.65 54946.20 88888.00 2012-06-04 00:02:28.625 156 12578.42 60.67 54946.22 88888.00 2012-06-04 00:02:28.750 156 12578.40 60.65 54946.22 88888.00 2012-06-04 00:02:28.875 156 12578.40 60.62 54946.25 88888.00 2012-06-04 00:02:29.000 156 12578.42 60.65 54946.25 88888.00 2012-06-04 00:02:29.125 156 12578.52 60.65 54946.25 88888.00 2012-06-04 00:02:29.250 156 12578.45 60.62 54946.25 88888.00 2012-06-04 00:02:29.375 156 12578.42 60.65 54946.25 88888.00 2012-06-04 00:02:29.500 156 12578.38 60.65 54946.25 88888.00 2012-06-04 00:02:29.625 156 12578.42 60.67 54946.25 88888.00 2012-06-04 00:02:29.750 156 12578.42 60.67 54946.25 88888.00 2012-06-04 00:02:29.875 156 12578.35 60.67 54946.25 88888.00 2012-06-04 00:02:30.000 156 12578.35 60.67 54946.22 88888.00 2012-06-04 00:02:30.125 156 12578.35 60.67 54946.25 88888.00 2012-06-04 00:02:30.250 156 12578.35 60.65 54946.22 88888.00 2012-06-04 00:02:30.375 156 12578.40 60.70 54946.25 88888.00 2012-06-04 00:02:30.500 156 12578.40 60.73 54946.22 88888.00 2012-06-04 00:02:30.625 156 12578.38 60.67 54946.20 88888.00 2012-06-04 00:02:30.750 156 12578.35 60.70 54946.20 88888.00 2012-06-04 00:02:30.875 156 12578.33 60.73 54946.22 88888.00 2012-06-04 00:02:31.000 156 12578.30 60.73 54946.22 88888.00 2012-06-04 00:02:31.125 156 12578.33 60.70 54946.25 88888.00 2012-06-04 00:02:31.250 156 12578.35 60.73 54946.25 88888.00 2012-06-04 00:02:31.375 156 12578.35 60.73 54946.22 88888.00 2012-06-04 00:02:31.500 156 12578.35 60.77 54946.18 88888.00 2012-06-04 00:02:31.625 156 12578.33 60.75 54946.20 88888.00 2012-06-04 00:02:31.750 156 12578.38 60.75 54946.22 88888.00 2012-06-04 00:02:31.875 156 12578.40 60.73 54946.22 88888.00 2012-06-04 00:02:32.000 156 12578.38 60.70 54946.22 88888.00 2012-06-04 00:02:32.125 156 12578.38 60.73 54946.25 88888.00 2012-06-04 00:02:32.250 156 12578.35 60.73 54946.25 88888.00 2012-06-04 00:02:32.375 156 12578.40 60.75 54946.25 88888.00 2012-06-04 00:02:32.500 156 12578.40 60.75 54946.22 88888.00 2012-06-04 00:02:32.625 156 12578.48 60.77 54946.22 88888.00 2012-06-04 00:02:32.750 156 12578.52 60.75 54946.25 88888.00 2012-06-04 00:02:32.875 156 12578.50 60.75 54946.28 88888.00 2012-06-04 00:02:33.000 156 12578.48 60.75 54946.25 88888.00 2012-06-04 00:02:33.125 156 12578.45 60.75 54946.25 88888.00 2012-06-04 00:02:33.250 156 12578.45 60.75 54946.25 88888.00 2012-06-04 00:02:33.375 156 12578.42 60.75 54946.28 88888.00 2012-06-04 00:02:33.500 156 12578.42 60.77 54946.30 88888.00 2012-06-04 00:02:33.625 156 12578.40 60.77 54946.25 88888.00 2012-06-04 00:02:33.750 156 12578.42 60.75 54946.28 88888.00 2012-06-04 00:02:33.875 156 12578.42 60.70 54946.28 88888.00 2012-06-04 00:02:34.000 156 12578.42 60.73 54946.28 88888.00 2012-06-04 00:02:34.125 156 12578.40 60.75 54946.30 88888.00 2012-06-04 00:02:34.250 156 12578.42 60.75 54946.30 88888.00 2012-06-04 00:02:34.375 156 12578.50 60.75 54946.30 88888.00 2012-06-04 00:02:34.500 156 12578.55 60.73 54946.30 88888.00 2012-06-04 00:02:34.625 156 12578.58 60.73 54946.30 88888.00 2012-06-04 00:02:34.750 156 12578.60 60.75 54946.30 88888.00 2012-06-04 00:02:34.875 156 12578.65 60.75 54946.28 88888.00 2012-06-04 00:02:35.000 156 12578.65 60.75 54946.25 88888.00 2012-06-04 00:02:35.125 156 12578.55 60.75 54946.28 88888.00 2012-06-04 00:02:35.250 156 12578.52 60.73 54946.28 88888.00 2012-06-04 00:02:35.375 156 12578.50 60.73 54946.28 88888.00 2012-06-04 00:02:35.500 156 12578.52 60.73 54946.25 88888.00 2012-06-04 00:02:35.625 156 12578.50 60.75 54946.28 88888.00 2012-06-04 00:02:35.750 156 12578.48 60.73 54946.25 88888.00 2012-06-04 00:02:35.875 156 12578.40 60.75 54946.28 88888.00 2012-06-04 00:02:36.000 156 12578.42 60.75 54946.25 88888.00 2012-06-04 00:02:36.125 156 12578.42 60.77 54946.25 88888.00 2012-06-04 00:02:36.250 156 12578.42 60.75 54946.25 88888.00 2012-06-04 00:02:36.375 156 12578.42 60.75 54946.20 88888.00 2012-06-04 00:02:36.500 156 12578.50 60.75 54946.20 88888.00 2012-06-04 00:02:36.625 156 12578.52 60.77 54946.22 88888.00 2012-06-04 00:02:36.750 156 12578.48 60.80 54946.22 88888.00 2012-06-04 00:02:36.875 156 12578.48 60.77 54946.25 88888.00 2012-06-04 00:02:37.000 156 12578.50 60.80 54946.25 88888.00 2012-06-04 00:02:37.125 156 12578.50 60.77 54946.25 88888.00 2012-06-04 00:02:37.250 156 12578.48 60.75 54946.28 88888.00 2012-06-04 00:02:37.375 156 12578.45 60.77 54946.28 88888.00 2012-06-04 00:02:37.500 156 12578.50 60.77 54946.28 88888.00 2012-06-04 00:02:37.625 156 12578.55 60.75 54946.28 88888.00 2012-06-04 00:02:37.750 156 12578.58 60.77 54946.28 88888.00 2012-06-04 00:02:37.875 156 12578.58 60.77 54946.28 88888.00 2012-06-04 00:02:38.000 156 12578.52 60.80 54946.25 88888.00 2012-06-04 00:02:38.125 156 12578.48 60.77 54946.28 88888.00 2012-06-04 00:02:38.250 156 12578.50 60.77 54946.28 88888.00 2012-06-04 00:02:38.375 156 12578.52 60.80 54946.30 88888.00 2012-06-04 00:02:38.500 156 12578.50 60.80 54946.30 88888.00 2012-06-04 00:02:38.625 156 12578.55 60.80 54946.30 88888.00 2012-06-04 00:02:38.750 156 12578.58 60.77 54946.28 88888.00 2012-06-04 00:02:38.875 156 12578.60 60.77 54946.30 88888.00 2012-06-04 00:02:39.000 156 12578.65 60.83 54946.30 88888.00 2012-06-04 00:02:39.125 156 12578.67 60.83 54946.28 88888.00 2012-06-04 00:02:39.250 156 12578.65 60.80 54946.28 88888.00 2012-06-04 00:02:39.375 156 12578.65 60.83 54946.28 88888.00 2012-06-04 00:02:39.500 156 12578.67 60.83 54946.28 88888.00 2012-06-04 00:02:39.625 156 12578.77 60.85 54946.25 88888.00 2012-06-04 00:02:39.750 156 12578.77 60.85 54946.25 88888.00 2012-06-04 00:02:39.875 156 12578.73 60.85 54946.28 88888.00 2012-06-04 00:02:40.000 156 12578.65 60.83 54946.25 88888.00 2012-06-04 00:02:40.125 156 12578.62 60.80 54946.28 88888.00 2012-06-04 00:02:40.250 156 12578.67 60.83 54946.28 88888.00 2012-06-04 00:02:40.375 156 12578.70 60.80 54946.28 88888.00 2012-06-04 00:02:40.500 156 12578.73 60.83 54946.28 88888.00 2012-06-04 00:02:40.625 156 12578.73 60.85 54946.32 88888.00 2012-06-04 00:02:40.750 156 12578.75 60.83 54946.28 88888.00 2012-06-04 00:02:40.875 156 12578.70 60.83 54946.28 88888.00 2012-06-04 00:02:41.000 156 12578.70 60.83 54946.28 88888.00 2012-06-04 00:02:41.125 156 12578.70 60.83 54946.30 88888.00 2012-06-04 00:02:41.250 156 12578.65 60.77 54946.30 88888.00 2012-06-04 00:02:41.375 156 12578.70 60.80 54946.30 88888.00 2012-06-04 00:02:41.500 156 12578.70 60.83 54946.28 88888.00 2012-06-04 00:02:41.625 156 12578.73 60.83 54946.28 88888.00 2012-06-04 00:02:41.750 156 12578.75 60.83 54946.28 88888.00 2012-06-04 00:02:41.875 156 12578.73 60.88 54946.28 88888.00 2012-06-04 00:02:42.000 156 12578.75 60.85 54946.28 88888.00 2012-06-04 00:02:42.125 156 12578.75 60.88 54946.28 88888.00 2012-06-04 00:02:42.250 156 12578.70 60.85 54946.28 88888.00 2012-06-04 00:02:42.375 156 12578.62 60.85 54946.28 88888.00 2012-06-04 00:02:42.500 156 12578.67 60.85 54946.25 88888.00 2012-06-04 00:02:42.625 156 12578.73 60.85 54946.25 88888.00 2012-06-04 00:02:42.750 156 12578.75 60.83 54946.25 88888.00 2012-06-04 00:02:42.875 156 12578.70 60.85 54946.28 88888.00 2012-06-04 00:02:43.000 156 12578.73 60.88 54946.28 88888.00 2012-06-04 00:02:43.125 156 12578.75 60.88 54946.28 88888.00 2012-06-04 00:02:43.250 156 12578.73 60.88 54946.25 88888.00 2012-06-04 00:02:43.375 156 12578.75 60.88 54946.28 88888.00 2012-06-04 00:02:43.500 156 12578.75 60.85 54946.28 88888.00 2012-06-04 00:02:43.625 156 12578.73 60.85 54946.30 88888.00 2012-06-04 00:02:43.750 156 12578.70 60.88 54946.30 88888.00 2012-06-04 00:02:43.875 156 12578.67 60.85 54946.30 88888.00 2012-06-04 00:02:44.000 156 12578.70 60.85 54946.28 88888.00 2012-06-04 00:02:44.125 156 12578.70 60.85 54946.30 88888.00 2012-06-04 00:02:44.250 156 12578.67 60.88 54946.25 88888.00 2012-06-04 00:02:44.375 156 12578.73 60.85 54946.25 88888.00 2012-06-04 00:02:44.500 156 12578.75 60.85 54946.28 88888.00 2012-06-04 00:02:44.625 156 12578.70 60.85 54946.28 88888.00 2012-06-04 00:02:44.750 156 12578.67 60.88 54946.28 88888.00 2012-06-04 00:02:44.875 156 12578.70 60.90 54946.30 88888.00 2012-06-04 00:02:45.000 156 12578.70 60.90 54946.28 88888.00 2012-06-04 00:02:45.125 156 12578.73 60.90 54946.30 88888.00 2012-06-04 00:02:45.250 156 12578.67 60.85 54946.28 88888.00 2012-06-04 00:02:45.375 156 12578.67 60.85 54946.25 88888.00 2012-06-04 00:02:45.500 156 12578.65 60.85 54946.25 88888.00 2012-06-04 00:02:45.625 156 12578.70 60.88 54946.25 88888.00 2012-06-04 00:02:45.750 156 12578.67 60.88 54946.28 88888.00 2012-06-04 00:02:45.875 156 12578.67 60.88 54946.28 88888.00 2012-06-04 00:02:46.000 156 12578.65 60.85 54946.25 88888.00 2012-06-04 00:02:46.125 156 12578.65 60.85 54946.28 88888.00 2012-06-04 00:02:46.250 156 12578.70 60.85 54946.30 88888.00 2012-06-04 00:02:46.375 156 12578.75 60.85 54946.30 88888.00 2012-06-04 00:02:46.500 156 12578.73 60.85 54946.28 88888.00 2012-06-04 00:02:46.625 156 12578.73 60.85 54946.25 88888.00 2012-06-04 00:02:46.750 156 12578.73 60.83 54946.28 88888.00 2012-06-04 00:02:46.875 156 12578.67 60.85 54946.28 88888.00 2012-06-04 00:02:47.000 156 12578.62 60.85 54946.25 88888.00 2012-06-04 00:02:47.125 156 12578.62 60.85 54946.25 88888.00 2012-06-04 00:02:47.250 156 12578.65 60.85 54946.28 88888.00 2012-06-04 00:02:47.375 156 12578.67 60.85 54946.25 88888.00 2012-06-04 00:02:47.500 156 12578.70 60.88 54946.28 88888.00 2012-06-04 00:02:47.625 156 12578.67 60.88 54946.35 88888.00 2012-06-04 00:02:47.750 156 12578.65 60.85 54946.32 88888.00 2012-06-04 00:02:47.875 156 12578.70 60.88 54946.30 88888.00 2012-06-04 00:02:48.000 156 12578.73 60.88 54946.30 88888.00 2012-06-04 00:02:48.125 156 12578.65 60.88 54946.32 88888.00 2012-06-04 00:02:48.250 156 12578.58 60.85 54946.30 88888.00 2012-06-04 00:02:48.375 156 12578.65 60.90 54946.28 88888.00 2012-06-04 00:02:48.500 156 12578.70 60.90 54946.28 88888.00 2012-06-04 00:02:48.625 156 12578.70 60.90 54946.28 88888.00 2012-06-04 00:02:48.750 156 12578.73 60.90 54946.30 88888.00 2012-06-04 00:02:48.875 156 12578.75 60.88 54946.32 88888.00 2012-06-04 00:02:49.000 156 12578.70 60.88 54946.30 88888.00 2012-06-04 00:02:49.125 156 12578.67 60.92 54946.30 88888.00 2012-06-04 00:02:49.250 156 12578.65 60.92 54946.30 88888.00 2012-06-04 00:02:49.375 156 12578.73 60.90 54946.28 88888.00 2012-06-04 00:02:49.500 156 12578.75 60.92 54946.30 88888.00 2012-06-04 00:02:49.625 156 12578.67 60.90 54946.28 88888.00 2012-06-04 00:02:49.750 156 12578.60 60.90 54946.28 88888.00 2012-06-04 00:02:49.875 156 12578.60 60.92 54946.30 88888.00 2012-06-04 00:02:50.000 156 12578.65 60.90 54946.30 88888.00 2012-06-04 00:02:50.125 156 12578.70 60.90 54946.30 88888.00 2012-06-04 00:02:50.250 156 12578.67 60.90 54946.32 88888.00 2012-06-04 00:02:50.375 156 12578.70 60.92 54946.35 88888.00 2012-06-04 00:02:50.500 156 12578.70 60.92 54946.35 88888.00 2012-06-04 00:02:50.625 156 12578.75 60.92 54946.32 88888.00 2012-06-04 00:02:50.750 156 12578.77 60.90 54946.32 88888.00 2012-06-04 00:02:50.875 156 12578.80 60.92 54946.32 88888.00 2012-06-04 00:02:51.000 156 12578.77 60.95 54946.32 88888.00 2012-06-04 00:02:51.125 156 12578.80 60.95 54946.32 88888.00 2012-06-04 00:02:51.250 156 12578.73 60.92 54946.32 88888.00 2012-06-04 00:02:51.375 156 12578.70 60.92 54946.30 88888.00 2012-06-04 00:02:51.500 156 12578.73 60.92 54946.30 88888.00 2012-06-04 00:02:51.625 156 12578.67 60.90 54946.32 88888.00 2012-06-04 00:02:51.750 156 12578.62 60.90 54946.32 88888.00 2012-06-04 00:02:51.875 156 12578.67 60.88 54946.32 88888.00 2012-06-04 00:02:52.000 156 12578.67 60.90 54946.35 88888.00 2012-06-04 00:02:52.125 156 12578.73 60.88 54946.35 88888.00 2012-06-04 00:02:52.250 156 12578.73 60.85 54946.38 88888.00 2012-06-04 00:02:52.375 156 12578.80 60.88 54946.32 88888.00 2012-06-04 00:02:52.500 156 12578.75 60.88 54946.35 88888.00 2012-06-04 00:02:52.625 156 12578.67 60.90 54946.35 88888.00 2012-06-04 00:02:52.750 156 12578.73 60.90 54946.38 88888.00 2012-06-04 00:02:52.875 156 12578.73 60.88 54946.38 88888.00 2012-06-04 00:02:53.000 156 12578.75 60.88 54946.35 88888.00 2012-06-04 00:02:53.125 156 12578.73 60.90 54946.35 88888.00 2012-06-04 00:02:53.250 156 12578.67 60.90 54946.40 88888.00 2012-06-04 00:02:53.375 156 12578.70 60.90 54946.38 88888.00 2012-06-04 00:02:53.500 156 12578.73 60.88 54946.35 88888.00 2012-06-04 00:02:53.625 156 12578.70 60.88 54946.35 88888.00 2012-06-04 00:02:53.750 156 12578.67 60.88 54946.35 88888.00 2012-06-04 00:02:53.875 156 12578.65 60.88 54946.35 88888.00 2012-06-04 00:02:54.000 156 12578.62 60.90 54946.35 88888.00 2012-06-04 00:02:54.125 156 12578.70 60.90 54946.35 88888.00 2012-06-04 00:02:54.250 156 12578.73 60.88 54946.38 88888.00 2012-06-04 00:02:54.375 156 12578.75 60.88 54946.35 88888.00 2012-06-04 00:02:54.500 156 12578.77 60.83 54946.35 88888.00 2012-06-04 00:02:54.625 156 12578.75 60.83 54946.32 88888.00 2012-06-04 00:02:54.750 156 12578.73 60.88 54946.32 88888.00 2012-06-04 00:02:54.875 156 12578.70 60.88 54946.30 88888.00 2012-06-04 00:02:55.000 156 12578.67 60.85 54946.30 88888.00 2012-06-04 00:02:55.125 156 12578.67 60.83 54946.32 88888.00 2012-06-04 00:02:55.250 156 12578.62 60.80 54946.35 88888.00 2012-06-04 00:02:55.375 156 12578.70 60.85 54946.35 88888.00 2012-06-04 00:02:55.500 156 12578.80 60.85 54946.35 88888.00 2012-06-04 00:02:55.625 156 12578.83 60.85 54946.32 88888.00 2012-06-04 00:02:55.750 156 12578.75 60.88 54946.35 88888.00 2012-06-04 00:02:55.875 156 12578.75 60.88 54946.35 88888.00 2012-06-04 00:02:56.000 156 12578.77 60.85 54946.38 88888.00 2012-06-04 00:02:56.125 156 12578.80 60.85 54946.40 88888.00 2012-06-04 00:02:56.250 156 12578.75 60.85 54946.38 88888.00 2012-06-04 00:02:56.375 156 12578.73 60.90 54946.38 88888.00 2012-06-04 00:02:56.500 156 12578.75 60.90 54946.38 88888.00 2012-06-04 00:02:56.625 156 12578.80 60.88 54946.38 88888.00 2012-06-04 00:02:56.750 156 12578.73 60.88 54946.35 88888.00 2012-06-04 00:02:56.875 156 12578.73 60.88 54946.38 88888.00 2012-06-04 00:02:57.000 156 12578.70 60.85 54946.35 88888.00 2012-06-04 00:02:57.125 156 12578.67 60.85 54946.38 88888.00 2012-06-04 00:02:57.250 156 12578.77 60.85 54946.38 88888.00 2012-06-04 00:02:57.375 156 12578.83 60.85 54946.35 88888.00 2012-06-04 00:02:57.500 156 12578.80 60.85 54946.38 88888.00 2012-06-04 00:02:57.625 156 12578.77 60.88 54946.35 88888.00 2012-06-04 00:02:57.750 156 12578.75 60.88 54946.35 88888.00 2012-06-04 00:02:57.875 156 12578.80 60.83 54946.35 88888.00 2012-06-04 00:02:58.000 156 12578.83 60.80 54946.38 88888.00 2012-06-04 00:02:58.125 156 12578.77 60.80 54946.38 88888.00 2012-06-04 00:02:58.250 156 12578.75 60.77 54946.38 88888.00 2012-06-04 00:02:58.375 156 12578.75 60.83 54946.38 88888.00 2012-06-04 00:02:58.500 156 12578.75 60.83 54946.40 88888.00 2012-06-04 00:02:58.625 156 12578.80 60.83 54946.38 88888.00 2012-06-04 00:02:58.750 156 12578.80 60.83 54946.38 88888.00 2012-06-04 00:02:58.875 156 12578.80 60.77 54946.38 88888.00 2012-06-04 00:02:59.000 156 12578.77 60.75 54946.35 88888.00 2012-06-04 00:02:59.125 156 12578.75 60.75 54946.38 88888.00 2012-06-04 00:02:59.250 156 12578.75 60.77 54946.38 88888.00 2012-06-04 00:02:59.375 156 12578.80 60.80 54946.38 88888.00 2012-06-04 00:02:59.500 156 12578.83 60.83 54946.38 88888.00 2012-06-04 00:02:59.625 156 12578.80 60.80 54946.38 88888.00 2012-06-04 00:02:59.750 156 12578.83 60.83 54946.40 88888.00 2012-06-04 00:02:59.875 156 12578.83 60.85 54946.40 88888.00 2012-06-04 00:03:00.000 156 12578.80 60.85 54946.38 88888.00 2012-06-04 00:03:00.125 156 12578.80 60.83 54946.38 88888.00 2012-06-04 00:03:00.250 156 12578.77 60.83 54946.38 88888.00 2012-06-04 00:03:00.375 156 12578.80 60.85 54946.40 88888.00 2012-06-04 00:03:00.500 156 12578.80 60.83 54946.40 88888.00 2012-06-04 00:03:00.625 156 12578.80 60.80 54946.38 88888.00 2012-06-04 00:03:00.750 156 12578.83 60.80 54946.40 88888.00 2012-06-04 00:03:00.875 156 12578.80 60.83 54946.40 88888.00 2012-06-04 00:03:01.000 156 12578.85 60.80 54946.40 88888.00 2012-06-04 00:03:01.125 156 12578.92 60.80 54946.40 88888.00 2012-06-04 00:03:01.250 156 12578.85 60.83 54946.40 88888.00 2012-06-04 00:03:01.375 156 12578.83 60.85 54946.38 88888.00 2012-06-04 00:03:01.500 156 12578.83 60.80 54946.38 88888.00 2012-06-04 00:03:01.625 156 12578.85 60.80 54946.35 88888.00 2012-06-04 00:03:01.750 156 12578.83 60.80 54946.35 88888.00 2012-06-04 00:03:01.875 156 12578.77 60.80 54946.38 88888.00 2012-06-04 00:03:02.000 156 12578.80 60.80 54946.35 88888.00 2012-06-04 00:03:02.125 156 12578.83 60.80 54946.38 88888.00 2012-06-04 00:03:02.250 156 12578.83 60.77 54946.38 88888.00 2012-06-04 00:03:02.375 156 12578.80 60.80 54946.35 88888.00 2012-06-04 00:03:02.500 156 12578.80 60.83 54946.35 88888.00 2012-06-04 00:03:02.625 156 12578.85 60.83 54946.38 88888.00 2012-06-04 00:03:02.750 156 12578.88 60.83 54946.38 88888.00 2012-06-04 00:03:02.875 156 12578.90 60.83 54946.35 88888.00 2012-06-04 00:03:03.000 156 12578.90 60.80 54946.35 88888.00 2012-06-04 00:03:03.125 156 12578.90 60.80 54946.35 88888.00 2012-06-04 00:03:03.250 156 12578.85 60.80 54946.38 88888.00 2012-06-04 00:03:03.375 156 12578.88 60.80 54946.40 88888.00 2012-06-04 00:03:03.500 156 12578.90 60.80 54946.38 88888.00 2012-06-04 00:03:03.625 156 12578.88 60.77 54946.35 88888.00 2012-06-04 00:03:03.750 156 12578.88 60.77 54946.35 88888.00 2012-06-04 00:03:03.875 156 12578.88 60.80 54946.38 88888.00 2012-06-04 00:03:04.000 156 12578.88 60.77 54946.38 88888.00 2012-06-04 00:03:04.125 156 12578.90 60.80 54946.38 88888.00 2012-06-04 00:03:04.250 156 12578.85 60.77 54946.38 88888.00 2012-06-04 00:03:04.375 156 12578.85 60.77 54946.38 88888.00 2012-06-04 00:03:04.500 156 12578.80 60.77 54946.40 88888.00 2012-06-04 00:03:04.625 156 12578.83 60.77 54946.40 88888.00 2012-06-04 00:03:04.750 156 12578.90 60.77 54946.40 88888.00 2012-06-04 00:03:04.875 156 12578.88 60.77 54946.40 88888.00 2012-06-04 00:03:05.000 156 12578.83 60.77 54946.38 88888.00 2012-06-04 00:03:05.125 156 12578.88 60.77 54946.38 88888.00 2012-06-04 00:03:05.250 156 12578.90 60.77 54946.40 88888.00 2012-06-04 00:03:05.375 156 12578.85 60.77 54946.38 88888.00 2012-06-04 00:03:05.500 156 12578.90 60.80 54946.38 88888.00 2012-06-04 00:03:05.625 156 12578.90 60.77 54946.38 88888.00 2012-06-04 00:03:05.750 156 12578.88 60.77 54946.38 88888.00 2012-06-04 00:03:05.875 156 12578.98 60.80 54946.38 88888.00 2012-06-04 00:03:06.000 156 12578.92 60.80 54946.35 88888.00 2012-06-04 00:03:06.125 156 12578.92 60.83 54946.38 88888.00 2012-06-04 00:03:06.250 156 12578.90 60.83 54946.40 88888.00 2012-06-04 00:03:06.375 156 12578.95 60.83 54946.35 88888.00 2012-06-04 00:03:06.500 156 12578.83 60.80 54946.35 88888.00 2012-06-04 00:03:06.625 156 12578.77 60.80 54946.38 88888.00 2012-06-04 00:03:06.750 156 12578.80 60.80 54946.38 88888.00 2012-06-04 00:03:06.875 156 12578.85 60.80 54946.38 88888.00 2012-06-04 00:03:07.000 156 12578.90 60.80 54946.38 88888.00 2012-06-04 00:03:07.125 156 12578.92 60.83 54946.35 88888.00 2012-06-04 00:03:07.250 156 12578.88 60.80 54946.38 88888.00 2012-06-04 00:03:07.375 156 12578.92 60.83 54946.38 88888.00 2012-06-04 00:03:07.500 156 12578.92 60.80 54946.38 88888.00 2012-06-04 00:03:07.625 156 12578.92 60.80 54946.38 88888.00 2012-06-04 00:03:07.750 156 12578.92 60.83 54946.38 88888.00 2012-06-04 00:03:07.875 156 12579.00 60.85 54946.38 88888.00 2012-06-04 00:03:08.000 156 12579.02 60.83 54946.38 88888.00 2012-06-04 00:03:08.125 156 12578.98 60.83 54946.38 88888.00 2012-06-04 00:03:08.250 156 12578.90 60.80 54946.40 88888.00 2012-06-04 00:03:08.375 156 12578.90 60.83 54946.40 88888.00 2012-06-04 00:03:08.500 156 12578.88 60.80 54946.38 88888.00 2012-06-04 00:03:08.625 156 12578.92 60.83 54946.35 88888.00 2012-06-04 00:03:08.750 156 12579.00 60.80 54946.35 88888.00 2012-06-04 00:03:08.875 156 12579.02 60.83 54946.38 88888.00 2012-06-04 00:03:09.000 156 12578.92 60.80 54946.38 88888.00 2012-06-04 00:03:09.125 156 12578.95 60.83 54946.38 88888.00 2012-06-04 00:03:09.250 156 12578.95 60.80 54946.40 88888.00 2012-06-04 00:03:09.375 156 12578.95 60.83 54946.43 88888.00 2012-06-04 00:03:09.500 156 12578.92 60.83 54946.43 88888.00 2012-06-04 00:03:09.625 156 12578.98 60.80 54946.40 88888.00 2012-06-04 00:03:09.750 156 12579.00 60.80 54946.40 88888.00 2012-06-04 00:03:09.875 156 12579.00 60.80 54946.40 88888.00 2012-06-04 00:03:10.000 156 12579.00 60.80 54946.43 88888.00 2012-06-04 00:03:10.125 156 12578.98 60.80 54946.40 88888.00 2012-06-04 00:03:10.250 156 12579.00 60.77 54946.40 88888.00 2012-06-04 00:03:10.375 156 12579.08 60.77 54946.40 88888.00 2012-06-04 00:03:10.500 156 12579.02 60.80 54946.40 88888.00 2012-06-04 00:03:10.625 156 12578.95 60.77 54946.40 88888.00 2012-06-04 00:03:10.750 156 12578.92 60.77 54946.40 88888.00 2012-06-04 00:03:10.875 156 12578.98 60.80 54946.40 88888.00 2012-06-04 00:03:11.000 156 12578.95 60.80 54946.40 88888.00 2012-06-04 00:03:11.125 156 12578.92 60.80 54946.40 88888.00 2012-06-04 00:03:11.250 156 12578.90 60.77 54946.40 88888.00 2012-06-04 00:03:11.375 156 12578.85 60.77 54946.43 88888.00 2012-06-04 00:03:11.500 156 12578.88 60.80 54946.45 88888.00 2012-06-04 00:03:11.625 156 12578.92 60.77 54946.43 88888.00 2012-06-04 00:03:11.750 156 12578.92 60.77 54946.40 88888.00 2012-06-04 00:03:11.875 156 12578.92 60.77 54946.40 88888.00 2012-06-04 00:03:12.000 156 12578.92 60.75 54946.43 88888.00 2012-06-04 00:03:12.125 156 12578.92 60.80 54946.43 88888.00 2012-06-04 00:03:12.250 156 12578.88 60.75 54946.43 88888.00 2012-06-04 00:03:12.375 156 12578.90 60.77 54946.43 88888.00 2012-06-04 00:03:12.500 156 12578.92 60.77 54946.40 88888.00 2012-06-04 00:03:12.625 156 12578.88 60.80 54946.40 88888.00 2012-06-04 00:03:12.750 156 12578.90 60.83 54946.40 88888.00 2012-06-04 00:03:12.875 156 12578.88 60.80 54946.40 88888.00 2012-06-04 00:03:13.000 156 12578.83 60.80 54946.40 88888.00 2012-06-04 00:03:13.125 156 12578.88 60.83 54946.43 88888.00 2012-06-04 00:03:13.250 156 12578.95 60.83 54946.40 88888.00 2012-06-04 00:03:13.375 156 12578.95 60.80 54946.40 88888.00 2012-06-04 00:03:13.500 156 12578.92 60.80 54946.40 88888.00 2012-06-04 00:03:13.625 156 12578.90 60.83 54946.43 88888.00 2012-06-04 00:03:13.750 156 12579.02 60.83 54946.38 88888.00 2012-06-04 00:03:13.875 156 12579.02 60.83 54946.40 88888.00 2012-06-04 00:03:14.000 156 12578.98 60.85 54946.40 88888.00 2012-06-04 00:03:14.125 156 12578.92 60.83 54946.40 88888.00 2012-06-04 00:03:14.250 156 12578.92 60.83 54946.40 88888.00 2012-06-04 00:03:14.375 156 12579.00 60.85 54946.40 88888.00 2012-06-04 00:03:14.500 156 12579.02 60.85 54946.40 88888.00 2012-06-04 00:03:14.625 156 12578.98 60.85 54946.40 88888.00 2012-06-04 00:03:14.750 156 12578.92 60.85 54946.38 88888.00 2012-06-04 00:03:14.875 156 12578.95 60.85 54946.38 88888.00 2012-06-04 00:03:15.000 156 12579.02 60.85 54946.38 88888.00 2012-06-04 00:03:15.125 156 12579.08 60.88 54946.40 88888.00 2012-06-04 00:03:15.250 156 12579.00 60.90 54946.40 88888.00 2012-06-04 00:03:15.375 156 12579.00 60.88 54946.38 88888.00 2012-06-04 00:03:15.500 156 12579.02 60.85 54946.40 88888.00 2012-06-04 00:03:15.625 156 12578.98 60.88 54946.43 88888.00 2012-06-04 00:03:15.750 156 12578.90 60.85 54946.40 88888.00 2012-06-04 00:03:15.875 156 12578.90 60.88 54946.40 88888.00 2012-06-04 00:03:16.000 156 12578.92 60.92 54946.40 88888.00 2012-06-04 00:03:16.125 156 12578.95 60.92 54946.43 88888.00 2012-06-04 00:03:16.250 156 12578.98 60.90 54946.43 88888.00 2012-06-04 00:03:16.375 156 12579.05 60.90 54946.43 88888.00 2012-06-04 00:03:16.500 156 12579.05 60.88 54946.43 88888.00 2012-06-04 00:03:16.625 156 12578.98 60.85 54946.43 88888.00 2012-06-04 00:03:16.750 156 12578.92 60.83 54946.43 88888.00 2012-06-04 00:03:16.875 156 12578.92 60.83 54946.43 88888.00 2012-06-04 00:03:17.000 156 12578.92 60.83 54946.43 88888.00 2012-06-04 00:03:17.125 156 12578.90 60.83 54946.45 88888.00 2012-06-04 00:03:17.250 156 12578.90 60.80 54946.43 88888.00 2012-06-04 00:03:17.375 156 12578.90 60.83 54946.43 88888.00 2012-06-04 00:03:17.500 156 12578.95 60.80 54946.43 88888.00 2012-06-04 00:03:17.625 156 12579.00 60.83 54946.45 88888.00 2012-06-04 00:03:17.750 156 12579.00 60.83 54946.43 88888.00 2012-06-04 00:03:17.875 156 12578.98 60.83 54946.45 88888.00 2012-06-04 00:03:18.000 156 12578.95 60.83 54946.43 88888.00 2012-06-04 00:03:18.125 156 12578.98 60.85 54946.43 88888.00 2012-06-04 00:03:18.250 156 12579.00 60.85 54946.43 88888.00 2012-06-04 00:03:18.375 156 12579.08 60.83 54946.40 88888.00 2012-06-04 00:03:18.500 156 12579.05 60.83 54946.38 88888.00 2012-06-04 00:03:18.625 156 12579.02 60.83 54946.40 88888.00 2012-06-04 00:03:18.750 156 12579.02 60.85 54946.43 88888.00 2012-06-04 00:03:18.875 156 12579.08 60.83 54946.43 88888.00 2012-06-04 00:03:19.000 156 12579.08 60.80 54946.40 88888.00 2012-06-04 00:03:19.125 156 12579.02 60.80 54946.43 88888.00 2012-06-04 00:03:19.250 156 12578.95 60.80 54946.43 88888.00 2012-06-04 00:03:19.375 156 12579.00 60.83 54946.45 88888.00 2012-06-04 00:03:19.500 156 12579.02 60.85 54946.43 88888.00 2012-06-04 00:03:19.625 156 12579.05 60.88 54946.40 88888.00 2012-06-04 00:03:19.750 156 12579.10 60.85 54946.43 88888.00 2012-06-04 00:03:19.875 156 12579.08 60.85 54946.45 88888.00 2012-06-04 00:03:20.000 156 12579.10 60.88 54946.45 88888.00 2012-06-04 00:03:20.125 156 12579.10 60.85 54946.45 88888.00 2012-06-04 00:03:20.250 156 12578.98 60.85 54946.43 88888.00 2012-06-04 00:03:20.375 156 12579.02 60.85 54946.40 88888.00 2012-06-04 00:03:20.500 156 12579.00 60.85 54946.43 88888.00 2012-06-04 00:03:20.625 156 12578.95 60.85 54946.43 88888.00 2012-06-04 00:03:20.750 156 12578.98 60.85 54946.43 88888.00 2012-06-04 00:03:20.875 156 12579.02 60.85 54946.40 88888.00 2012-06-04 00:03:21.000 156 12579.02 60.85 54946.40 88888.00 2012-06-04 00:03:21.125 156 12579.05 60.85 54946.45 88888.00 2012-06-04 00:03:21.250 156 12579.02 60.83 54946.40 88888.00 2012-06-04 00:03:21.375 156 12579.08 60.83 54946.43 88888.00 2012-06-04 00:03:21.500 156 12579.08 60.88 54946.47 88888.00 2012-06-04 00:03:21.625 156 12579.05 60.88 54946.43 88888.00 2012-06-04 00:03:21.750 156 12579.00 60.88 54946.45 88888.00 2012-06-04 00:03:21.875 156 12579.02 60.85 54946.43 88888.00 2012-06-04 00:03:22.000 156 12579.00 60.83 54946.43 88888.00 2012-06-04 00:03:22.125 156 12578.98 60.85 54946.45 88888.00 2012-06-04 00:03:22.250 156 12578.98 60.83 54946.45 88888.00 2012-06-04 00:03:22.375 156 12579.00 60.80 54946.45 88888.00 2012-06-04 00:03:22.500 156 12578.95 60.83 54946.45 88888.00 2012-06-04 00:03:22.625 156 12579.05 60.85 54946.45 88888.00 2012-06-04 00:03:22.750 156 12579.08 60.88 54946.45 88888.00 2012-06-04 00:03:22.875 156 12579.05 60.85 54946.47 88888.00 2012-06-04 00:03:23.000 156 12579.05 60.88 54946.47 88888.00 2012-06-04 00:03:23.125 156 12579.08 60.83 54946.47 88888.00 2012-06-04 00:03:23.250 156 12578.98 60.83 54946.45 88888.00 2012-06-04 00:03:23.375 156 12578.98 60.85 54946.47 88888.00 2012-06-04 00:03:23.500 156 12578.92 60.85 54946.47 88888.00 2012-06-04 00:03:23.625 156 12578.90 60.83 54946.45 88888.00 2012-06-04 00:03:23.750 156 12578.88 60.85 54946.45 88888.00 2012-06-04 00:03:23.875 156 12578.92 60.88 54946.47 88888.00 2012-06-04 00:03:24.000 156 12578.95 60.88 54946.45 88888.00 2012-06-04 00:03:24.125 156 12578.95 60.85 54946.45 88888.00 2012-06-04 00:03:24.250 156 12578.90 60.90 54946.47 88888.00 2012-06-04 00:03:24.375 156 12578.95 60.90 54946.47 88888.00 2012-06-04 00:03:24.500 156 12579.00 60.90 54946.43 88888.00 2012-06-04 00:03:24.625 156 12579.02 60.85 54946.43 88888.00 2012-06-04 00:03:24.750 156 12579.05 60.88 54946.45 88888.00 2012-06-04 00:03:24.875 156 12579.00 60.90 54946.45 88888.00 2012-06-04 00:03:25.000 156 12578.92 60.90 54946.45 88888.00 2012-06-04 00:03:25.125 156 12578.83 60.88 54946.45 88888.00 2012-06-04 00:03:25.250 156 12578.88 60.83 54946.43 88888.00 2012-06-04 00:03:25.375 156 12579.02 60.88 54946.45 88888.00 2012-06-04 00:03:25.500 156 12579.02 60.88 54946.45 88888.00 2012-06-04 00:03:25.625 156 12578.98 60.88 54946.45 88888.00 2012-06-04 00:03:25.750 156 12578.98 60.88 54946.47 88888.00 2012-06-04 00:03:25.875 156 12579.00 60.88 54946.45 88888.00 2012-06-04 00:03:26.000 156 12578.98 60.88 54946.45 88888.00 2012-06-04 00:03:26.125 156 12578.98 60.85 54946.45 88888.00 2012-06-04 00:03:26.250 156 12578.95 60.85 54946.43 88888.00 2012-06-04 00:03:26.375 156 12578.98 60.83 54946.45 88888.00 2012-06-04 00:03:26.500 156 12578.95 60.83 54946.47 88888.00 2012-06-04 00:03:26.625 156 12579.02 60.85 54946.47 88888.00 2012-06-04 00:03:26.750 156 12579.08 60.88 54946.50 88888.00 2012-06-04 00:03:26.875 156 12579.10 60.88 54946.45 88888.00 2012-06-04 00:03:27.000 156 12579.10 60.83 54946.47 88888.00 2012-06-04 00:03:27.125 156 12579.05 60.85 54946.45 88888.00 2012-06-04 00:03:27.250 156 12579.05 60.85 54946.47 88888.00 2012-06-04 00:03:27.375 156 12579.05 60.85 54946.45 88888.00 2012-06-04 00:03:27.500 156 12579.05 60.85 54946.47 88888.00 2012-06-04 00:03:27.625 156 12579.02 60.83 54946.47 88888.00 2012-06-04 00:03:27.750 156 12579.02 60.83 54946.47 88888.00 2012-06-04 00:03:27.875 156 12579.02 60.83 54946.50 88888.00 2012-06-04 00:03:28.000 156 12579.00 60.85 54946.50 88888.00 2012-06-04 00:03:28.125 156 12578.98 60.83 54946.47 88888.00 2012-06-04 00:03:28.250 156 12579.00 60.83 54946.50 88888.00 2012-06-04 00:03:28.375 156 12579.02 60.83 54946.53 88888.00 2012-06-04 00:03:28.500 156 12579.02 60.83 54946.50 88888.00 2012-06-04 00:03:28.625 156 12579.00 60.85 54946.47 88888.00 2012-06-04 00:03:28.750 156 12579.05 60.83 54946.45 88888.00 2012-06-04 00:03:28.875 156 12579.10 60.83 54946.47 88888.00 2012-06-04 00:03:29.000 156 12579.05 60.83 54946.47 88888.00 2012-06-04 00:03:29.125 156 12579.08 60.83 54946.47 88888.00 2012-06-04 00:03:29.250 156 12579.08 60.83 54946.45 88888.00 2012-06-04 00:03:29.375 156 12579.02 60.83 54946.50 88888.00 2012-06-04 00:03:29.500 156 12579.00 60.83 54946.47 88888.00 2012-06-04 00:03:29.625 156 12579.02 60.83 54946.50 88888.00 2012-06-04 00:03:29.750 156 12579.02 60.83 54946.50 88888.00 2012-06-04 00:03:29.875 156 12579.02 60.88 54946.53 88888.00 2012-06-04 00:03:30.000 156 12579.05 60.85 54946.50 88888.00 2012-06-04 00:03:30.125 156 12579.08 60.85 54946.47 88888.00 2012-06-04 00:03:30.250 156 12579.05 60.88 54946.50 88888.00 2012-06-04 00:03:30.375 156 12579.02 60.85 54946.50 88888.00 2012-06-04 00:03:30.500 156 12579.02 60.85 54946.50 88888.00 2012-06-04 00:03:30.625 156 12579.05 60.85 54946.47 88888.00 2012-06-04 00:03:30.750 156 12579.02 60.85 54946.50 88888.00 2012-06-04 00:03:30.875 156 12579.08 60.88 54946.50 88888.00 2012-06-04 00:03:31.000 156 12579.05 60.88 54946.50 88888.00 2012-06-04 00:03:31.125 156 12579.05 60.88 54946.50 88888.00 2012-06-04 00:03:31.250 156 12579.00 60.83 54946.45 88888.00 2012-06-04 00:03:31.375 156 12579.08 60.85 54946.50 88888.00 2012-06-04 00:03:31.500 156 12579.08 60.88 54946.50 88888.00 2012-06-04 00:03:31.625 156 12579.08 60.88 54946.47 88888.00 2012-06-04 00:03:31.750 156 12579.05 60.85 54946.45 88888.00 2012-06-04 00:03:31.875 156 12579.02 60.85 54946.47 88888.00 2012-06-04 00:03:32.000 156 12579.08 60.88 54946.45 88888.00 2012-06-04 00:03:32.125 156 12579.08 60.85 54946.45 88888.00 2012-06-04 00:03:32.250 156 12579.02 60.88 54946.47 88888.00 2012-06-04 00:03:32.375 156 12579.05 60.88 54946.47 88888.00 2012-06-04 00:03:32.500 156 12579.10 60.90 54946.45 88888.00 2012-06-04 00:03:32.625 156 12579.12 60.90 54946.47 88888.00 2012-06-04 00:03:32.750 156 12579.05 60.88 54946.47 88888.00 2012-06-04 00:03:32.875 156 12578.98 60.85 54946.47 88888.00 2012-06-04 00:03:33.000 156 12578.98 60.85 54946.45 88888.00 2012-06-04 00:03:33.125 156 12579.05 60.88 54946.50 88888.00 2012-06-04 00:03:33.250 156 12579.05 60.88 54946.50 88888.00 2012-06-04 00:03:33.375 156 12579.08 60.88 54946.47 88888.00 2012-06-04 00:03:33.500 156 12579.05 60.88 54946.45 88888.00 2012-06-04 00:03:33.625 156 12579.02 60.88 54946.47 88888.00 2012-06-04 00:03:33.750 156 12578.98 60.88 54946.50 88888.00 2012-06-04 00:03:33.875 156 12579.02 60.85 54946.47 88888.00 2012-06-04 00:03:34.000 156 12579.10 60.83 54946.50 88888.00 2012-06-04 00:03:34.125 156 12579.12 60.80 54946.50 88888.00 2012-06-04 00:03:34.250 156 12579.08 60.83 54946.53 88888.00 2012-06-04 00:03:34.375 156 12579.10 60.83 54946.50 88888.00 2012-06-04 00:03:34.500 156 12579.12 60.83 54946.53 88888.00 2012-06-04 00:03:34.625 156 12579.10 60.83 54946.50 88888.00 2012-06-04 00:03:34.750 156 12579.10 60.80 54946.47 88888.00 2012-06-04 00:03:34.875 156 12579.08 60.80 54946.47 88888.00 2012-06-04 00:03:35.000 156 12579.08 60.83 54946.53 88888.00 2012-06-04 00:03:35.125 156 12579.02 60.83 54946.53 88888.00 2012-06-04 00:03:35.250 156 12579.02 60.83 54946.55 88888.00 2012-06-04 00:03:35.375 156 12579.10 60.83 54946.53 88888.00 2012-06-04 00:03:35.500 156 12579.12 60.80 54946.53 88888.00 2012-06-04 00:03:35.625 156 12579.12 60.85 54946.55 88888.00 2012-06-04 00:03:35.750 156 12579.12 60.85 54946.55 88888.00 2012-06-04 00:03:35.875 156 12579.15 60.85 54946.53 88888.00 2012-06-04 00:03:36.000 156 12579.12 60.85 54946.47 88888.00 2012-06-04 00:03:36.125 156 12579.12 60.85 54946.47 88888.00 2012-06-04 00:03:36.250 156 12579.10 60.85 54946.50 88888.00 2012-06-04 00:03:36.375 156 12579.15 60.85 54946.50 88888.00 2012-06-04 00:03:36.500 156 12579.17 60.83 54946.47 88888.00 2012-06-04 00:03:36.625 156 12579.15 60.85 54946.45 88888.00 2012-06-04 00:03:36.750 156 12579.10 60.88 54946.47 88888.00 2012-06-04 00:03:36.875 156 12579.08 60.85 54946.47 88888.00 2012-06-04 00:03:37.000 156 12579.08 60.85 54946.45 88888.00 2012-06-04 00:03:37.125 156 12579.05 60.83 54946.47 88888.00 2012-06-04 00:03:37.250 156 12579.05 60.83 54946.47 88888.00 2012-06-04 00:03:37.375 156 12579.15 60.88 54946.47 88888.00 2012-06-04 00:03:37.500 156 12579.17 60.85 54946.47 88888.00 2012-06-04 00:03:37.625 156 12579.15 60.83 54946.50 88888.00 2012-06-04 00:03:37.750 156 12579.12 60.85 54946.50 88888.00 2012-06-04 00:03:37.875 156 12579.12 60.88 54946.47 88888.00 2012-06-04 00:03:38.000 156 12579.15 60.88 54946.47 88888.00 2012-06-04 00:03:38.125 156 12579.15 60.90 54946.45 88888.00 2012-06-04 00:03:38.250 156 12579.10 60.88 54946.50 88888.00 2012-06-04 00:03:38.375 156 12579.10 60.88 54946.50 88888.00 2012-06-04 00:03:38.500 156 12579.08 60.92 54946.50 88888.00 2012-06-04 00:03:38.625 156 12579.15 60.90 54946.47 88888.00 2012-06-04 00:03:38.750 156 12579.15 60.85 54946.47 88888.00 2012-06-04 00:03:38.875 156 12579.17 60.88 54946.45 88888.00 2012-06-04 00:03:39.000 156 12579.20 60.88 54946.45 88888.00 2012-06-04 00:03:39.125 156 12579.20 60.85 54946.45 88888.00 2012-06-04 00:03:39.250 156 12579.17 60.85 54946.45 88888.00 2012-06-04 00:03:39.375 156 12579.23 60.85 54946.47 88888.00 2012-06-04 00:03:39.500 156 12579.20 60.85 54946.47 88888.00 2012-06-04 00:03:39.625 156 12579.17 60.83 54946.47 88888.00 2012-06-04 00:03:39.750 156 12579.20 60.83 54946.47 88888.00 2012-06-04 00:03:39.875 156 12579.17 60.83 54946.47 88888.00 2012-06-04 00:03:40.000 156 12579.10 60.80 54946.50 88888.00 2012-06-04 00:03:40.125 156 12579.15 60.83 54946.50 88888.00 2012-06-04 00:03:40.250 156 12579.17 60.85 54946.53 88888.00 2012-06-04 00:03:40.375 156 12579.17 60.85 54946.53 88888.00 2012-06-04 00:03:40.500 156 12579.17 60.85 54946.50 88888.00 2012-06-04 00:03:40.625 156 12579.10 60.88 54946.50 88888.00 2012-06-04 00:03:40.750 156 12579.10 60.85 54946.50 88888.00 2012-06-04 00:03:40.875 156 12579.10 60.83 54946.47 88888.00 2012-06-04 00:03:41.000 156 12579.02 60.85 54946.45 88888.00 2012-06-04 00:03:41.125 156 12579.00 60.88 54946.47 88888.00 2012-06-04 00:03:41.250 156 12578.98 60.85 54946.53 88888.00 2012-06-04 00:03:41.375 156 12579.00 60.88 54946.50 88888.00 2012-06-04 00:03:41.500 156 12578.98 60.85 54946.53 88888.00 2012-06-04 00:03:41.625 156 12579.00 60.85 54946.50 88888.00 2012-06-04 00:03:41.750 156 12579.02 60.85 54946.47 88888.00 2012-06-04 00:03:41.875 156 12579.05 60.88 54946.50 88888.00 2012-06-04 00:03:42.000 156 12579.10 60.88 54946.47 88888.00 2012-06-04 00:03:42.125 156 12579.10 60.85 54946.50 88888.00 2012-06-04 00:03:42.250 156 12579.05 60.85 54946.53 88888.00 2012-06-04 00:03:42.375 156 12579.08 60.88 54946.50 88888.00 2012-06-04 00:03:42.500 156 12579.08 60.88 54946.50 88888.00 2012-06-04 00:03:42.625 156 12579.08 60.85 54946.50 88888.00 2012-06-04 00:03:42.750 156 12579.08 60.85 54946.53 88888.00 2012-06-04 00:03:42.875 156 12579.08 60.85 54946.50 88888.00 2012-06-04 00:03:43.000 156 12579.08 60.85 54946.45 88888.00 2012-06-04 00:03:43.125 156 12579.05 60.83 54946.45 88888.00 2012-06-04 00:03:43.250 156 12579.02 60.80 54946.45 88888.00 2012-06-04 00:03:43.375 156 12579.08 60.83 54946.47 88888.00 2012-06-04 00:03:43.500 156 12579.08 60.83 54946.47 88888.00 2012-06-04 00:03:43.625 156 12579.12 60.83 54946.45 88888.00 2012-06-04 00:03:43.750 156 12579.15 60.83 54946.45 88888.00 2012-06-04 00:03:43.875 156 12579.10 60.83 54946.45 88888.00 2012-06-04 00:03:44.000 156 12579.12 60.83 54946.45 88888.00 2012-06-04 00:03:44.125 156 12579.15 60.83 54946.47 88888.00 2012-06-04 00:03:44.250 156 12579.08 60.83 54946.45 88888.00 2012-06-04 00:03:44.375 156 12579.10 60.83 54946.47 88888.00 2012-06-04 00:03:44.500 156 12579.12 60.83 54946.47 88888.00 2012-06-04 00:03:44.625 156 12579.10 60.85 54946.47 88888.00 2012-06-04 00:03:44.750 156 12579.10 60.88 54946.50 88888.00 2012-06-04 00:03:44.875 156 12579.10 60.88 54946.47 88888.00 2012-06-04 00:03:45.000 156 12579.12 60.85 54946.47 88888.00 2012-06-04 00:03:45.125 156 12579.15 60.85 54946.50 88888.00 2012-06-04 00:03:45.250 156 12579.05 60.85 54946.53 88888.00 2012-06-04 00:03:45.375 156 12579.00 60.88 54946.53 88888.00 2012-06-04 00:03:45.500 156 12579.00 60.88 54946.53 88888.00 2012-06-04 00:03:45.625 156 12579.05 60.88 54946.50 88888.00 2012-06-04 00:03:45.750 156 12579.05 60.88 54946.50 88888.00 2012-06-04 00:03:45.875 156 12579.12 60.88 54946.50 88888.00 2012-06-04 00:03:46.000 156 12579.10 60.85 54946.47 88888.00 2012-06-04 00:03:46.125 156 12579.05 60.88 54946.50 88888.00 2012-06-04 00:03:46.250 156 12579.00 60.92 54946.55 88888.00 2012-06-04 00:03:46.375 156 12578.98 60.90 54946.53 88888.00 2012-06-04 00:03:46.500 156 12578.98 60.90 54946.55 88888.00 2012-06-04 00:03:46.625 156 12578.88 60.90 54946.53 88888.00 2012-06-04 00:03:46.750 156 12578.88 60.90 54946.50 88888.00 2012-06-04 00:03:46.875 156 12579.02 60.92 54946.53 88888.00 2012-06-04 00:03:47.000 156 12579.05 60.88 54946.50 88888.00 2012-06-04 00:03:47.125 156 12578.98 60.88 54946.53 88888.00 2012-06-04 00:03:47.250 156 12578.88 60.88 54946.57 88888.00 2012-06-04 00:03:47.375 156 12578.95 60.90 54946.57 88888.00 2012-06-04 00:03:47.500 156 12578.95 60.90 54946.57 88888.00 2012-06-04 00:03:47.625 156 12578.92 60.85 54946.53 88888.00 2012-06-04 00:03:47.750 156 12578.98 60.88 54946.53 88888.00 2012-06-04 00:03:47.875 156 12578.95 60.90 54946.55 88888.00 2012-06-04 00:03:48.000 156 12578.90 60.88 54946.53 88888.00 2012-06-04 00:03:48.125 156 12578.92 60.90 54946.55 88888.00 2012-06-04 00:03:48.250 156 12579.02 60.90 54946.55 88888.00 2012-06-04 00:03:48.375 156 12579.08 60.92 54946.57 88888.00 2012-06-04 00:03:48.500 156 12579.05 60.92 54946.55 88888.00 2012-06-04 00:03:48.625 156 12579.02 60.92 54946.53 88888.00 2012-06-04 00:03:48.750 156 12579.08 60.92 54946.53 88888.00 2012-06-04 00:03:48.875 156 12579.12 60.90 54946.55 88888.00 2012-06-04 00:03:49.000 156 12579.12 60.90 54946.53 88888.00 2012-06-04 00:03:49.125 156 12579.08 60.92 54946.53 88888.00 2012-06-04 00:03:49.250 156 12579.00 60.98 54946.53 88888.00 2012-06-04 00:03:49.375 156 12579.05 60.98 54946.53 88888.00 2012-06-04 00:03:49.500 156 12579.05 60.98 54946.50 88888.00 2012-06-04 00:03:49.625 156 12578.98 60.95 54946.53 88888.00 2012-06-04 00:03:49.750 156 12578.92 60.95 54946.57 88888.00 2012-06-04 00:03:49.875 156 12579.00 60.92 54946.55 88888.00 2012-06-04 00:03:50.000 156 12578.98 60.92 54946.53 88888.00 2012-06-04 00:03:50.125 156 12578.98 60.95 54946.55 88888.00 2012-06-04 00:03:50.250 156 12578.98 60.90 54946.55 88888.00 2012-06-04 00:03:50.375 156 12579.05 60.90 54946.53 88888.00 2012-06-04 00:03:50.500 156 12579.02 60.90 54946.53 88888.00 2012-06-04 00:03:50.625 156 12579.02 60.92 54946.53 88888.00 2012-06-04 00:03:50.750 156 12579.05 60.95 54946.55 88888.00 2012-06-04 00:03:50.875 156 12579.05 60.92 54946.53 88888.00 2012-06-04 00:03:51.000 156 12579.00 60.92 54946.53 88888.00 2012-06-04 00:03:51.125 156 12579.00 60.95 54946.53 88888.00 2012-06-04 00:03:51.250 156 12578.95 60.95 54946.57 88888.00 2012-06-04 00:03:51.375 156 12578.98 61.00 54946.57 88888.00 2012-06-04 00:03:51.500 156 12578.92 61.00 54946.57 88888.00 2012-06-04 00:03:51.625 156 12578.98 60.98 54946.55 88888.00 2012-06-04 00:03:51.750 156 12579.00 60.98 54946.53 88888.00 2012-06-04 00:03:51.875 156 12578.95 60.98 54946.55 88888.00 2012-06-04 00:03:52.000 156 12578.98 60.95 54946.57 88888.00 2012-06-04 00:03:52.125 156 12578.95 60.95 54946.60 88888.00 2012-06-04 00:03:52.250 156 12578.90 60.92 54946.57 88888.00 2012-06-04 00:03:52.375 156 12578.95 60.95 54946.57 88888.00 2012-06-04 00:03:52.500 156 12578.95 60.98 54946.55 88888.00 2012-06-04 00:03:52.625 156 12578.90 60.95 54946.55 88888.00 2012-06-04 00:03:52.750 156 12578.85 60.95 54946.55 88888.00 2012-06-04 00:03:52.875 156 12578.88 60.92 54946.57 88888.00 2012-06-04 00:03:53.000 156 12578.92 60.92 54946.57 88888.00 2012-06-04 00:03:53.125 156 12578.92 60.95 54946.60 88888.00 2012-06-04 00:03:53.250 156 12578.92 60.92 54946.60 88888.00 2012-06-04 00:03:53.375 156 12578.92 60.92 54946.60 88888.00 2012-06-04 00:03:53.500 156 12578.92 60.95 54946.60 88888.00 2012-06-04 00:03:53.625 156 12578.92 60.95 54946.60 88888.00 2012-06-04 00:03:53.750 156 12578.92 60.92 54946.57 88888.00 2012-06-04 00:03:53.875 156 12578.92 60.92 54946.57 88888.00 2012-06-04 00:03:54.000 156 12578.92 60.98 54946.57 88888.00 2012-06-04 00:03:54.125 156 12578.90 60.98 54946.60 88888.00 2012-06-04 00:03:54.250 156 12578.83 60.95 54946.60 88888.00 2012-06-04 00:03:54.375 156 12578.85 60.98 54946.60 88888.00 2012-06-04 00:03:54.500 156 12578.92 61.00 54946.57 88888.00 2012-06-04 00:03:54.625 156 12578.90 61.00 54946.57 88888.00 2012-06-04 00:03:54.750 156 12578.85 61.02 54946.55 88888.00 2012-06-04 00:03:54.875 156 12578.83 60.98 54946.53 88888.00 2012-06-04 00:03:55.000 156 12578.85 60.98 54946.53 88888.00 2012-06-04 00:03:55.125 156 12578.90 61.00 54946.55 88888.00 2012-06-04 00:03:55.250 156 12578.95 61.00 54946.57 88888.00 2012-06-04 00:03:55.375 156 12578.98 61.02 54946.60 88888.00 2012-06-04 00:03:55.500 156 12578.92 61.00 54946.60 88888.00 2012-06-04 00:03:55.625 156 12578.92 60.98 54946.57 88888.00 2012-06-04 00:03:55.750 156 12578.95 61.02 54946.57 88888.00 2012-06-04 00:03:55.875 156 12578.88 61.02 54946.57 88888.00 2012-06-04 00:03:56.000 156 12578.88 61.00 54946.55 88888.00 2012-06-04 00:03:56.125 156 12578.95 61.00 54946.55 88888.00 2012-06-04 00:03:56.250 156 12578.98 61.00 54946.55 88888.00 2012-06-04 00:03:56.375 156 12579.00 61.02 54946.55 88888.00 2012-06-04 00:03:56.500 156 12579.00 61.02 54946.55 88888.00 2012-06-04 00:03:56.625 156 12579.00 61.05 54946.55 88888.00 2012-06-04 00:03:56.750 156 12579.00 61.05 54946.55 88888.00 2012-06-04 00:03:56.875 156 12578.98 61.05 54946.57 88888.00 2012-06-04 00:03:57.000 156 12579.00 61.05 54946.57 88888.00 2012-06-04 00:03:57.125 156 12579.00 61.02 54946.57 88888.00 2012-06-04 00:03:57.250 156 12578.98 61.05 54946.57 88888.00 2012-06-04 00:03:57.375 156 12579.00 61.05 54946.57 88888.00 2012-06-04 00:03:57.500 156 12579.00 61.02 54946.57 88888.00 2012-06-04 00:03:57.625 156 12579.08 61.02 54946.55 88888.00 2012-06-04 00:03:57.750 156 12579.10 61.00 54946.53 88888.00 2012-06-04 00:03:57.875 156 12579.10 60.98 54946.57 88888.00 2012-06-04 00:03:58.000 156 12579.05 60.98 54946.55 88888.00 2012-06-04 00:03:58.125 156 12579.02 61.00 54946.57 88888.00 2012-06-04 00:03:58.250 156 12578.98 61.00 54946.57 88888.00 2012-06-04 00:03:58.375 156 12579.02 61.02 54946.60 88888.00 2012-06-04 00:03:58.500 156 12579.02 61.00 54946.60 88888.00 2012-06-04 00:03:58.625 156 12579.05 60.95 54946.57 88888.00 2012-06-04 00:03:58.750 156 12579.08 61.00 54946.60 88888.00 2012-06-04 00:03:58.875 156 12579.05 61.00 54946.57 88888.00 2012-06-04 00:03:59.000 156 12579.05 61.00 54946.57 88888.00 2012-06-04 00:03:59.125 156 12579.08 61.00 54946.60 88888.00 2012-06-04 00:03:59.250 156 12579.00 60.98 54946.62 88888.00 2012-06-04 00:03:59.375 156 12579.00 60.98 54946.60 88888.00 2012-06-04 00:03:59.500 156 12578.98 61.00 54946.60 88888.00 2012-06-04 00:03:59.625 156 12579.00 61.00 54946.60 88888.00 2012-06-04 00:03:59.750 156 12578.98 61.00 54946.57 88888.00 2012-06-04 00:03:59.875 156 12578.98 61.00 54946.55 88888.00 2012-06-04 00:04:00.000 156 12579.02 61.00 54946.55 88888.00 2012-06-04 00:04:00.125 156 12579.00 61.02 54946.57 88888.00 2012-06-04 00:04:00.250 156 12579.02 61.05 54946.60 88888.00 2012-06-04 00:04:00.375 156 12579.08 61.02 54946.55 88888.00 2012-06-04 00:04:00.500 156 12579.02 61.02 54946.55 88888.00 2012-06-04 00:04:00.625 156 12579.00 61.02 54946.57 88888.00 2012-06-04 00:04:00.750 156 12579.05 61.05 54946.57 88888.00 2012-06-04 00:04:00.875 156 12579.10 61.02 54946.55 88888.00 2012-06-04 00:04:01.000 156 12579.10 60.98 54946.53 88888.00 2012-06-04 00:04:01.125 156 12579.10 60.98 54946.55 88888.00 2012-06-04 00:04:01.250 156 12579.10 61.00 54946.57 88888.00 2012-06-04 00:04:01.375 156 12579.12 61.02 54946.55 88888.00 2012-06-04 00:04:01.500 156 12579.10 61.02 54946.55 88888.00 2012-06-04 00:04:01.625 156 12579.10 61.00 54946.55 88888.00 2012-06-04 00:04:01.750 156 12579.08 60.98 54946.53 88888.00 2012-06-04 00:04:01.875 156 12579.10 61.00 54946.57 88888.00 2012-06-04 00:04:02.000 156 12579.15 61.00 54946.55 88888.00 2012-06-04 00:04:02.125 156 12579.10 61.00 54946.55 88888.00 2012-06-04 00:04:02.250 156 12579.05 60.98 54946.53 88888.00 2012-06-04 00:04:02.375 156 12579.10 61.00 54946.55 88888.00 2012-06-04 00:04:02.500 156 12579.08 61.02 54946.55 88888.00 2012-06-04 00:04:02.625 156 12579.08 61.02 54946.55 88888.00 2012-06-04 00:04:02.750 156 12579.05 61.02 54946.55 88888.00 2012-06-04 00:04:02.875 156 12579.10 61.05 54946.53 88888.00 2012-06-04 00:04:03.000 156 12579.12 61.05 54946.55 88888.00 2012-06-04 00:04:03.125 156 12579.12 61.00 54946.53 88888.00 2012-06-04 00:04:03.250 156 12579.05 60.98 54946.55 88888.00 2012-06-04 00:04:03.375 156 12579.10 60.98 54946.53 88888.00 2012-06-04 00:04:03.500 156 12579.15 61.00 54946.55 88888.00 2012-06-04 00:04:03.625 156 12579.12 61.02 54946.55 88888.00 2012-06-04 00:04:03.750 156 12579.12 61.02 54946.53 88888.00 2012-06-04 00:04:03.875 156 12579.20 60.95 54946.50 88888.00 2012-06-04 00:04:04.000 156 12579.20 60.95 54946.53 88888.00 2012-06-04 00:04:04.125 156 12579.20 60.92 54946.53 88888.00 2012-06-04 00:04:04.250 156 12579.20 60.92 54946.53 88888.00 2012-06-04 00:04:04.375 156 12579.23 60.98 54946.55 88888.00 2012-06-04 00:04:04.500 156 12579.17 60.98 54946.55 88888.00 2012-06-04 00:04:04.625 156 12579.12 60.98 54946.57 88888.00 2012-06-04 00:04:04.750 156 12579.12 60.95 54946.55 88888.00 2012-06-04 00:04:04.875 156 12579.15 60.92 54946.57 88888.00 2012-06-04 00:04:05.000 156 12579.17 60.95 54946.60 88888.00 2012-06-04 00:04:05.125 156 12579.20 60.98 54946.60 88888.00 2012-06-04 00:04:05.250 156 12579.15 60.98 54946.55 88888.00 2012-06-04 00:04:05.375 156 12579.15 61.00 54946.55 88888.00 2012-06-04 00:04:05.500 156 12579.20 61.00 54946.57 88888.00 2012-06-04 00:04:05.625 156 12579.20 61.00 54946.57 88888.00 2012-06-04 00:04:05.750 156 12579.15 60.98 54946.60 88888.00 2012-06-04 00:04:05.875 156 12579.10 61.00 54946.60 88888.00 2012-06-04 00:04:06.000 156 12579.10 60.98 54946.55 88888.00 2012-06-04 00:04:06.125 156 12579.17 60.98 54946.55 88888.00 2012-06-04 00:04:06.250 156 12579.20 61.00 54946.55 88888.00 2012-06-04 00:04:06.375 156 12579.23 61.02 54946.57 88888.00 2012-06-04 00:04:06.500 156 12579.17 61.05 54946.57 88888.00 2012-06-04 00:04:06.625 156 12579.15 61.02 54946.57 88888.00 2012-06-04 00:04:06.750 156 12579.17 61.02 54946.55 88888.00 2012-06-04 00:04:06.875 156 12579.17 61.02 54946.55 88888.00 2012-06-04 00:04:07.000 156 12579.20 61.02 54946.53 88888.00 2012-06-04 00:04:07.125 156 12579.20 61.05 54946.55 88888.00 2012-06-04 00:04:07.250 156 12579.15 61.00 54946.55 88888.00 2012-06-04 00:04:07.375 156 12579.20 61.02 54946.57 88888.00 2012-06-04 00:04:07.500 156 12579.17 61.02 54946.55 88888.00 2012-06-04 00:04:07.625 156 12579.10 61.00 54946.55 88888.00 2012-06-04 00:04:07.750 156 12579.20 61.02 54946.60 88888.00 2012-06-04 00:04:07.875 156 12579.25 61.00 54946.57 88888.00 2012-06-04 00:04:08.000 156 12579.25 60.98 54946.57 88888.00 2012-06-04 00:04:08.125 156 12579.20 61.00 54946.57 88888.00 2012-06-04 00:04:08.250 156 12579.15 61.02 54946.57 88888.00 2012-06-04 00:04:08.375 156 12579.15 61.02 54946.55 88888.00 2012-06-04 00:04:08.500 156 12579.15 61.00 54946.55 88888.00 2012-06-04 00:04:08.625 156 12579.15 61.02 54946.55 88888.00 2012-06-04 00:04:08.750 156 12579.15 61.00 54946.55 88888.00 2012-06-04 00:04:08.875 156 12579.17 61.02 54946.57 88888.00 2012-06-04 00:04:09.000 156 12579.15 61.02 54946.53 88888.00 2012-06-04 00:04:09.125 156 12579.10 61.00 54946.55 88888.00 2012-06-04 00:04:09.250 156 12579.08 61.00 54946.57 88888.00 2012-06-04 00:04:09.375 156 12579.15 61.00 54946.55 88888.00 2012-06-04 00:04:09.500 156 12579.15 60.98 54946.53 88888.00 2012-06-04 00:04:09.625 156 12579.15 60.98 54946.55 88888.00 2012-06-04 00:04:09.750 156 12579.10 61.00 54946.53 88888.00 2012-06-04 00:04:09.875 156 12579.02 61.02 54946.55 88888.00 2012-06-04 00:04:10.000 156 12579.02 61.02 54946.60 88888.00 2012-06-04 00:04:10.125 156 12579.05 60.98 54946.60 88888.00 2012-06-04 00:04:10.250 156 12579.02 60.95 54946.62 88888.00 2012-06-04 00:04:10.375 156 12579.02 60.98 54946.60 88888.00 2012-06-04 00:04:10.500 156 12579.02 61.00 54946.60 88888.00 2012-06-04 00:04:10.625 156 12579.02 61.00 54946.57 88888.00 2012-06-04 00:04:10.750 156 12579.02 61.00 54946.60 88888.00 2012-06-04 00:04:10.875 156 12579.05 60.95 54946.57 88888.00 2012-06-04 00:04:11.000 156 12579.02 60.95 54946.57 88888.00 2012-06-04 00:04:11.125 156 12579.05 60.98 54946.57 88888.00 2012-06-04 00:04:11.250 156 12579.05 60.98 54946.57 88888.00 2012-06-04 00:04:11.375 156 12579.08 61.00 54946.55 88888.00 2012-06-04 00:04:11.500 156 12579.08 60.98 54946.55 88888.00 2012-06-04 00:04:11.625 156 12579.10 60.98 54946.57 88888.00 2012-06-04 00:04:11.750 156 12579.12 60.98 54946.57 88888.00 2012-06-04 00:04:11.875 156 12579.15 61.02 54946.57 88888.00 2012-06-04 00:04:12.000 156 12579.10 60.98 54946.55 88888.00 2012-06-04 00:04:12.125 156 12579.10 60.98 54946.57 88888.00 2012-06-04 00:04:12.250 156 12579.15 60.98 54946.55 88888.00 2012-06-04 00:04:12.375 156 12579.17 60.98 54946.57 88888.00 2012-06-04 00:04:12.500 156 12579.15 60.98 54946.55 88888.00 2012-06-04 00:04:12.625 156 12579.15 61.00 54946.55 88888.00 2012-06-04 00:04:12.750 156 12579.20 60.98 54946.57 88888.00 2012-06-04 00:04:12.875 156 12579.17 61.00 54946.57 88888.00 2012-06-04 00:04:13.000 156 12579.12 60.98 54946.55 88888.00 2012-06-04 00:04:13.125 156 12579.08 61.00 54946.57 88888.00 2012-06-04 00:04:13.250 156 12579.12 60.98 54946.55 88888.00 2012-06-04 00:04:13.375 156 12579.20 60.98 54946.55 88888.00 2012-06-04 00:04:13.500 156 12579.15 61.00 54946.55 88888.00 2012-06-04 00:04:13.625 156 12579.08 61.00 54946.57 88888.00 2012-06-04 00:04:13.750 156 12579.12 61.00 54946.60 88888.00 2012-06-04 00:04:13.875 156 12579.15 61.02 54946.55 88888.00 2012-06-04 00:04:14.000 156 12579.08 61.00 54946.55 88888.00 2012-06-04 00:04:14.125 156 12579.02 61.00 54946.57 88888.00 2012-06-04 00:04:14.250 156 12579.00 60.98 54946.57 88888.00 2012-06-04 00:04:14.375 156 12579.10 61.00 54946.60 88888.00 2012-06-04 00:04:14.500 156 12579.12 61.00 54946.62 88888.00 2012-06-04 00:04:14.625 156 12579.08 60.95 54946.55 88888.00 2012-06-04 00:04:14.750 156 12579.08 60.98 54946.57 88888.00 2012-06-04 00:04:14.875 156 12579.12 61.00 54946.57 88888.00 2012-06-04 00:04:15.000 156 12579.10 60.98 54946.57 88888.00 2012-06-04 00:04:15.125 156 12579.10 60.98 54946.53 88888.00 2012-06-04 00:04:15.250 156 12579.05 60.98 54946.60 88888.00 2012-06-04 00:04:15.375 156 12579.15 60.98 54946.55 88888.00 2012-06-04 00:04:15.500 156 12579.17 60.98 54946.50 88888.00 2012-06-04 00:04:15.625 156 12579.12 60.98 54946.53 88888.00 2012-06-04 00:04:15.750 156 12579.15 60.95 54946.55 88888.00 2012-06-04 00:04:15.875 156 12579.25 60.95 54946.57 88888.00 2012-06-04 00:04:16.000 156 12579.23 60.95 54946.60 88888.00 2012-06-04 00:04:16.125 156 12579.23 60.95 54946.62 88888.00 2012-06-04 00:04:16.250 156 12579.23 60.98 54946.60 88888.00 2012-06-04 00:04:16.375 156 12579.25 60.95 54946.57 88888.00 2012-06-04 00:04:16.500 156 12579.23 60.98 54946.60 88888.00 2012-06-04 00:04:16.625 156 12579.20 60.95 54946.57 88888.00 2012-06-04 00:04:16.750 156 12579.23 60.95 54946.57 88888.00 2012-06-04 00:04:16.875 156 12579.25 60.95 54946.55 88888.00 2012-06-04 00:04:17.000 156 12579.25 60.95 54946.57 88888.00 2012-06-04 00:04:17.125 156 12579.25 60.98 54946.60 88888.00 2012-06-04 00:04:17.250 156 12579.20 60.95 54946.62 88888.00 2012-06-04 00:04:17.375 156 12579.27 60.98 54946.62 88888.00 2012-06-04 00:04:17.500 156 12579.30 61.02 54946.57 88888.00 2012-06-04 00:04:17.625 156 12579.23 61.00 54946.60 88888.00 2012-06-04 00:04:17.750 156 12579.20 60.98 54946.57 88888.00 2012-06-04 00:04:17.875 156 12579.23 60.95 54946.57 88888.00 2012-06-04 00:04:18.000 156 12579.17 60.98 54946.55 88888.00 2012-06-04 00:04:18.125 156 12579.10 61.00 54946.55 88888.00 2012-06-04 00:04:18.250 156 12579.12 60.95 54946.57 88888.00 2012-06-04 00:04:18.375 156 12579.23 60.98 54946.60 88888.00 2012-06-04 00:04:18.500 156 12579.23 60.98 54946.60 88888.00 2012-06-04 00:04:18.625 156 12579.17 60.98 54946.62 88888.00 2012-06-04 00:04:18.750 156 12579.15 60.98 54946.62 88888.00 2012-06-04 00:04:18.875 156 12579.17 60.98 54946.60 88888.00 2012-06-04 00:04:19.000 156 12579.20 61.00 54946.57 88888.00 2012-06-04 00:04:19.125 156 12579.23 61.00 54946.57 88888.00 2012-06-04 00:04:19.250 156 12579.17 61.00 54946.60 88888.00 2012-06-04 00:04:19.375 156 12579.20 61.00 54946.60 88888.00 2012-06-04 00:04:19.500 156 12579.17 60.98 54946.57 88888.00 2012-06-04 00:04:19.625 156 12579.15 60.98 54946.55 88888.00 2012-06-04 00:04:19.750 156 12579.12 60.98 54946.57 88888.00 2012-06-04 00:04:19.875 156 12579.10 60.95 54946.57 88888.00 2012-06-04 00:04:20.000 156 12579.10 60.95 54946.55 88888.00 2012-06-04 00:04:20.125 156 12579.12 60.92 54946.55 88888.00 2012-06-04 00:04:20.250 156 12579.15 60.92 54946.55 88888.00 2012-06-04 00:04:20.375 156 12579.17 60.98 54946.55 88888.00 2012-06-04 00:04:20.500 156 12579.15 60.98 54946.57 88888.00 2012-06-04 00:04:20.625 156 12579.15 61.00 54946.60 88888.00 2012-06-04 00:04:20.750 156 12579.15 60.95 54946.57 88888.00 2012-06-04 00:04:20.875 156 12579.15 60.98 54946.60 88888.00 2012-06-04 00:04:21.000 156 12579.17 60.98 54946.57 88888.00 2012-06-04 00:04:21.125 156 12579.20 60.95 54946.60 88888.00 2012-06-04 00:04:21.250 156 12579.17 60.98 54946.62 88888.00 2012-06-04 00:04:21.375 156 12579.20 61.00 54946.60 88888.00 2012-06-04 00:04:21.500 156 12579.20 60.98 54946.60 88888.00 2012-06-04 00:04:21.625 156 12579.20 60.98 54946.60 88888.00 2012-06-04 00:04:21.750 156 12579.20 60.98 54946.62 88888.00 2012-06-04 00:04:21.875 156 12579.23 60.98 54946.60 88888.00 2012-06-04 00:04:22.000 156 12579.17 60.95 54946.57 88888.00 2012-06-04 00:04:22.125 156 12579.17 60.98 54946.60 88888.00 2012-06-04 00:04:22.250 156 12579.15 60.95 54946.62 88888.00 2012-06-04 00:04:22.375 156 12579.20 60.95 54946.62 88888.00 2012-06-04 00:04:22.500 156 12579.23 60.95 54946.60 88888.00 2012-06-04 00:04:22.625 156 12579.23 60.95 54946.62 88888.00 2012-06-04 00:04:22.750 156 12579.17 60.95 54946.62 88888.00 2012-06-04 00:04:22.875 156 12579.20 60.95 54946.60 88888.00 2012-06-04 00:04:23.000 156 12579.25 60.98 54946.60 88888.00 2012-06-04 00:04:23.125 156 12579.23 60.95 54946.62 88888.00 2012-06-04 00:04:23.250 156 12579.17 60.92 54946.62 88888.00 2012-06-04 00:04:23.375 156 12579.20 60.95 54946.62 88888.00 2012-06-04 00:04:23.500 156 12579.17 60.92 54946.62 88888.00 2012-06-04 00:04:23.625 156 12579.23 60.95 54946.62 88888.00 2012-06-04 00:04:23.750 156 12579.25 60.95 54946.65 88888.00 2012-06-04 00:04:23.875 156 12579.30 60.95 54946.60 88888.00 2012-06-04 00:04:24.000 156 12579.27 60.95 54946.60 88888.00 2012-06-04 00:04:24.125 156 12579.27 60.95 54946.60 88888.00 2012-06-04 00:04:24.250 156 12579.23 60.98 54946.57 88888.00 2012-06-04 00:04:24.375 156 12579.27 61.00 54946.55 88888.00 2012-06-04 00:04:24.500 156 12579.35 60.98 54946.57 88888.00 2012-06-04 00:04:24.625 156 12579.40 60.98 54946.57 88888.00 2012-06-04 00:04:24.750 156 12579.35 60.98 54946.57 88888.00 2012-06-04 00:04:24.875 156 12579.27 60.98 54946.55 88888.00 2012-06-04 00:04:25.000 156 12579.30 60.98 54946.55 88888.00 2012-06-04 00:04:25.125 156 12579.33 60.98 54946.57 88888.00 2012-06-04 00:04:25.250 156 12579.27 60.95 54946.55 88888.00 2012-06-04 00:04:25.375 156 12579.25 61.00 54946.55 88888.00 2012-06-04 00:04:25.500 156 12579.20 60.98 54946.57 88888.00 2012-06-04 00:04:25.625 156 12579.17 60.98 54946.55 88888.00 2012-06-04 00:04:25.750 156 12579.23 60.98 54946.53 88888.00 2012-06-04 00:04:25.875 156 12579.27 60.98 54946.55 88888.00 2012-06-04 00:04:26.000 156 12579.27 61.00 54946.55 88888.00 2012-06-04 00:04:26.125 156 12579.25 61.00 54946.55 88888.00 2012-06-04 00:04:26.250 156 12579.27 61.00 54946.55 88888.00 2012-06-04 00:04:26.375 156 12579.33 61.00 54946.55 88888.00 2012-06-04 00:04:26.500 156 12579.33 61.00 54946.55 88888.00 2012-06-04 00:04:26.625 156 12579.27 60.95 54946.55 88888.00 2012-06-04 00:04:26.750 156 12579.25 60.95 54946.50 88888.00 2012-06-04 00:04:26.875 156 12579.30 60.98 54946.53 88888.00 2012-06-04 00:04:27.000 156 12579.33 60.98 54946.53 88888.00 2012-06-04 00:04:27.125 156 12579.30 60.98 54946.53 88888.00 2012-06-04 00:04:27.250 156 12579.25 60.95 54946.53 88888.00 2012-06-04 00:04:27.375 156 12579.27 60.95 54946.53 88888.00 2012-06-04 00:04:27.500 156 12579.30 60.98 54946.55 88888.00 2012-06-04 00:04:27.625 156 12579.35 61.00 54946.57 88888.00 2012-06-04 00:04:27.750 156 12579.38 60.98 54946.55 88888.00 2012-06-04 00:04:27.875 156 12579.42 60.95 54946.55 88888.00 2012-06-04 00:04:28.000 156 12579.38 60.95 54946.55 88888.00 2012-06-04 00:04:28.125 156 12579.38 60.95 54946.57 88888.00 2012-06-04 00:04:28.250 156 12579.38 60.98 54946.60 88888.00 2012-06-04 00:04:28.375 156 12579.33 60.95 54946.60 88888.00 2012-06-04 00:04:28.500 156 12579.27 60.92 54946.53 88888.00 2012-06-04 00:04:28.625 156 12579.27 60.95 54946.57 88888.00 2012-06-04 00:04:28.750 156 12579.35 60.92 54946.57 88888.00 2012-06-04 00:04:28.875 156 12579.38 60.90 54946.60 88888.00 2012-06-04 00:04:29.000 156 12579.38 60.90 54946.57 88888.00 2012-06-04 00:04:29.125 156 12579.35 60.90 54946.60 88888.00 2012-06-04 00:04:29.250 156 12579.27 60.95 54946.62 88888.00 2012-06-04 00:04:29.375 156 12579.27 60.98 54946.57 88888.00 2012-06-04 00:04:29.500 156 12579.27 60.98 54946.60 88888.00 2012-06-04 00:04:29.625 156 12579.27 60.95 54946.57 88888.00 2012-06-04 00:04:29.750 156 12579.27 60.90 54946.57 88888.00 2012-06-04 00:04:29.875 156 12579.25 60.95 54946.60 88888.00 2012-06-04 00:04:30.000 156 12579.30 60.95 54946.60 88888.00 2012-06-04 00:04:30.125 156 12579.33 60.95 54946.60 88888.00 2012-06-04 00:04:30.250 156 12579.25 60.92 54946.60 88888.00 2012-06-04 00:04:30.375 156 12579.30 60.92 54946.57 88888.00 2012-06-04 00:04:30.500 156 12579.33 60.98 54946.60 88888.00 2012-06-04 00:04:30.625 156 12579.30 60.98 54946.60 88888.00 2012-06-04 00:04:30.750 156 12579.27 60.95 54946.60 88888.00 2012-06-04 00:04:30.875 156 12579.27 60.95 54946.57 88888.00 2012-06-04 00:04:31.000 156 12579.27 60.92 54946.60 88888.00 2012-06-04 00:04:31.125 156 12579.23 60.92 54946.57 88888.00 2012-06-04 00:04:31.250 156 12579.15 60.90 54946.57 88888.00 2012-06-04 00:04:31.375 156 12579.20 60.92 54946.57 88888.00 2012-06-04 00:04:31.500 156 12579.30 60.92 54946.57 88888.00 2012-06-04 00:04:31.625 156 12579.33 60.95 54946.57 88888.00 2012-06-04 00:04:31.750 156 12579.30 60.95 54946.62 88888.00 2012-06-04 00:04:31.875 156 12579.25 60.92 54946.57 88888.00 2012-06-04 00:04:32.000 156 12579.25 60.95 54946.57 88888.00 2012-06-04 00:04:32.125 156 12579.25 60.95 54946.57 88888.00 2012-06-04 00:04:32.250 156 12579.25 60.90 54946.57 88888.00 2012-06-04 00:04:32.375 156 12579.33 60.90 54946.57 88888.00 2012-06-04 00:04:32.500 156 12579.27 60.92 54946.57 88888.00 2012-06-04 00:04:32.625 156 12579.23 60.95 54946.60 88888.00 2012-06-04 00:04:32.750 156 12579.20 60.92 54946.65 88888.00 2012-06-04 00:04:32.875 156 12579.23 60.90 54946.62 88888.00 2012-06-04 00:04:33.000 156 12579.25 60.92 54946.57 88888.00 2012-06-04 00:04:33.125 156 12579.27 60.92 54946.57 88888.00 2012-06-04 00:04:33.250 156 12579.20 60.90 54946.57 88888.00 2012-06-04 00:04:33.375 156 12579.20 60.92 54946.57 88888.00 2012-06-04 00:04:33.500 156 12579.27 60.92 54946.55 88888.00 2012-06-04 00:04:33.625 156 12579.30 60.92 54946.57 88888.00 2012-06-04 00:04:33.750 156 12579.30 60.92 54946.57 88888.00 2012-06-04 00:04:33.875 156 12579.27 60.88 54946.57 88888.00 2012-06-04 00:04:34.000 156 12579.27 60.88 54946.60 88888.00 2012-06-04 00:04:34.125 156 12579.27 60.90 54946.62 88888.00 2012-06-04 00:04:34.250 156 12579.25 60.85 54946.60 88888.00 2012-06-04 00:04:34.375 156 12579.27 60.85 54946.62 88888.00 2012-06-04 00:04:34.500 156 12579.23 60.88 54946.62 88888.00 2012-06-04 00:04:34.625 156 12579.25 60.88 54946.62 88888.00 2012-06-04 00:04:34.750 156 12579.27 60.85 54946.57 88888.00 2012-06-04 00:04:34.875 156 12579.33 60.85 54946.57 88888.00 2012-06-04 00:04:35.000 156 12579.30 60.85 54946.57 88888.00 2012-06-04 00:04:35.125 156 12579.33 60.88 54946.62 88888.00 2012-06-04 00:04:35.250 156 12579.33 60.85 54946.57 88888.00 2012-06-04 00:04:35.375 156 12579.35 60.85 54946.57 88888.00 2012-06-04 00:04:35.500 156 12579.35 60.88 54946.57 88888.00 2012-06-04 00:04:35.625 156 12579.38 60.92 54946.60 88888.00 2012-06-04 00:04:35.750 156 12579.35 60.90 54946.60 88888.00 2012-06-04 00:04:35.875 156 12579.25 60.88 54946.57 88888.00 2012-06-04 00:04:36.000 156 12579.27 60.85 54946.57 88888.00 2012-06-04 00:04:36.125 156 12579.35 60.85 54946.55 88888.00 2012-06-04 00:04:36.250 156 12579.27 60.88 54946.65 88888.00 2012-06-04 00:04:36.375 156 12579.27 60.88 54946.60 88888.00 2012-06-04 00:04:36.500 156 12579.27 60.85 54946.50 88888.00 2012-06-04 00:04:36.625 156 12579.27 60.85 54946.47 88888.00 2012-06-04 00:04:36.750 156 12579.27 60.83 54946.53 88888.00 2012-06-04 00:04:36.875 156 12579.30 60.85 54946.50 88888.00 2012-06-04 00:04:37.000 156 12579.33 60.88 54946.55 88888.00 2012-06-04 00:04:37.125 156 12579.30 60.88 54946.53 88888.00 2012-06-04 00:04:37.250 156 12579.25 60.85 54946.55 88888.00 2012-06-04 00:04:37.375 156 12579.23 60.85 54946.55 88888.00 2012-06-04 00:04:37.500 156 12579.25 60.85 54946.57 88888.00 2012-06-04 00:04:37.625 156 12579.30 60.85 54946.53 88888.00 2012-06-04 00:04:37.750 156 12579.30 60.85 54946.55 88888.00 2012-06-04 00:04:37.875 156 12579.33 60.88 54946.53 88888.00 2012-06-04 00:04:38.000 156 12579.25 60.85 54946.53 88888.00 2012-06-04 00:04:38.125 156 12579.20 60.88 54946.55 88888.00 2012-06-04 00:04:38.250 156 12579.17 60.85 54946.55 88888.00 2012-06-04 00:04:38.375 156 12579.20 60.88 54946.55 88888.00 2012-06-04 00:04:38.500 156 12579.23 60.85 54946.55 88888.00 2012-06-04 00:04:38.625 156 12579.25 60.85 54946.55 88888.00 2012-06-04 00:04:38.750 156 12579.25 60.85 54946.57 88888.00 2012-06-04 00:04:38.875 156 12579.23 60.83 54946.55 88888.00 2012-06-04 00:04:39.000 156 12579.25 60.85 54946.55 88888.00 2012-06-04 00:04:39.125 156 12579.33 60.88 54946.55 88888.00 2012-06-04 00:04:39.250 156 12579.30 60.88 54946.57 88888.00 2012-06-04 00:04:39.375 156 12579.30 60.85 54946.60 88888.00 2012-06-04 00:04:39.500 156 12579.30 60.88 54946.57 88888.00 2012-06-04 00:04:39.625 156 12579.33 60.85 54946.57 88888.00 2012-06-04 00:04:39.750 156 12579.30 60.85 54946.55 88888.00 2012-06-04 00:04:39.875 156 12579.25 60.85 54946.55 88888.00 2012-06-04 00:04:40.000 156 12579.23 60.85 54946.55 88888.00 2012-06-04 00:04:40.125 156 12579.23 60.83 54946.57 88888.00 2012-06-04 00:04:40.250 156 12579.17 60.80 54946.55 88888.00 2012-06-04 00:04:40.375 156 12579.23 60.80 54946.55 88888.00 2012-06-04 00:04:40.500 156 12579.25 60.83 54946.55 88888.00 2012-06-04 00:04:40.625 156 12579.25 60.83 54946.55 88888.00 2012-06-04 00:04:40.750 156 12579.23 60.80 54946.57 88888.00 2012-06-04 00:04:40.875 156 12579.17 60.80 54946.55 88888.00 2012-06-04 00:04:41.000 156 12579.17 60.77 54946.55 88888.00 2012-06-04 00:04:41.125 156 12579.27 60.83 54946.55 88888.00 2012-06-04 00:04:41.250 156 12579.27 60.83 54946.57 88888.00 2012-06-04 00:04:41.375 156 12579.27 60.83 54946.55 88888.00 2012-06-04 00:04:41.500 156 12579.25 60.83 54946.55 88888.00 2012-06-04 00:04:41.625 156 12579.25 60.83 54946.57 88888.00 2012-06-04 00:04:41.750 156 12579.20 60.83 54946.57 88888.00 2012-06-04 00:04:41.875 156 12579.17 60.83 54946.57 88888.00 2012-06-04 00:04:42.000 156 12579.12 60.80 54946.57 88888.00 2012-06-04 00:04:42.125 156 12579.20 60.83 54946.55 88888.00 2012-06-04 00:04:42.250 156 12579.25 60.85 54946.57 88888.00 2012-06-04 00:04:42.375 156 12579.27 60.85 54946.50 88888.00 2012-06-04 00:04:42.500 156 12579.25 60.85 54946.55 88888.00 2012-06-04 00:04:42.625 156 12579.27 60.83 54946.53 88888.00 2012-06-04 00:04:42.750 156 12579.25 60.83 54946.53 88888.00 2012-06-04 00:04:42.875 156 12579.30 60.85 54946.55 88888.00 2012-06-04 00:04:43.000 156 12579.30 60.85 54946.53 88888.00 2012-06-04 00:04:43.125 156 12579.30 60.85 54946.55 88888.00 2012-06-04 00:04:43.250 156 12579.25 60.83 54946.55 88888.00 2012-06-04 00:04:43.375 156 12579.25 60.85 54946.55 88888.00 2012-06-04 00:04:43.500 156 12579.25 60.85 54946.57 88888.00 2012-06-04 00:04:43.625 156 12579.30 60.85 54946.55 88888.00 2012-06-04 00:04:43.750 156 12579.30 60.85 54946.55 88888.00 2012-06-04 00:04:43.875 156 12579.30 60.83 54946.53 88888.00 2012-06-04 00:04:44.000 156 12579.35 60.83 54946.53 88888.00 2012-06-04 00:04:44.125 156 12579.35 60.85 54946.53 88888.00 2012-06-04 00:04:44.250 156 12579.38 60.85 54946.53 88888.00 2012-06-04 00:04:44.375 156 12579.38 60.85 54946.53 88888.00 2012-06-04 00:04:44.500 156 12579.35 60.83 54946.50 88888.00 2012-06-04 00:04:44.625 156 12579.27 60.83 54946.53 88888.00 2012-06-04 00:04:44.750 156 12579.27 60.85 54946.53 88888.00 2012-06-04 00:04:44.875 156 12579.30 60.88 54946.53 88888.00 2012-06-04 00:04:45.000 156 12579.38 60.85 54946.55 88888.00 2012-06-04 00:04:45.125 156 12579.33 60.83 54946.57 88888.00 2012-06-04 00:04:45.250 156 12579.33 60.85 54946.55 88888.00 2012-06-04 00:04:45.375 156 12579.40 60.88 54946.53 88888.00 2012-06-04 00:04:45.500 156 12579.38 60.88 54946.53 88888.00 2012-06-04 00:04:45.625 156 12579.33 60.85 54946.53 88888.00 2012-06-04 00:04:45.750 156 12579.35 60.83 54946.50 88888.00 2012-06-04 00:04:45.875 156 12579.40 60.80 54946.47 88888.00 2012-06-04 00:04:46.000 156 12579.45 60.80 54946.45 88888.00 2012-06-04 00:04:46.125 156 12579.48 60.83 54946.50 88888.00 2012-06-04 00:04:46.250 156 12579.45 60.80 54946.53 88888.00 2012-06-04 00:04:46.375 156 12579.42 60.83 54946.53 88888.00 2012-06-04 00:04:46.500 156 12579.45 60.85 54946.50 88888.00 2012-06-04 00:04:46.625 156 12579.48 60.88 54946.53 88888.00 2012-06-04 00:04:46.750 156 12579.45 60.88 54946.50 88888.00 2012-06-04 00:04:46.875 156 12579.40 60.88 54946.53 88888.00 2012-06-04 00:04:47.000 156 12579.40 60.85 54946.53 88888.00 2012-06-04 00:04:47.125 156 12579.38 60.85 54946.55 88888.00 2012-06-04 00:04:47.250 156 12579.38 60.85 54946.57 88888.00 2012-06-04 00:04:47.375 156 12579.50 60.85 54946.55 88888.00 2012-06-04 00:04:47.500 156 12579.52 60.88 54946.55 88888.00 2012-06-04 00:04:47.625 156 12579.55 60.88 54946.53 88888.00 2012-06-04 00:04:47.750 156 12579.52 60.90 54946.53 88888.00 2012-06-04 00:04:47.875 156 12579.52 60.88 54946.55 88888.00 2012-06-04 00:04:48.000 156 12579.60 60.88 54946.55 88888.00 2012-06-04 00:04:48.125 156 12579.60 60.88 54946.53 88888.00 2012-06-04 00:04:48.250 156 12579.48 60.88 54946.50 88888.00 2012-06-04 00:04:48.375 156 12579.45 60.88 54946.47 88888.00 2012-06-04 00:04:48.500 156 12579.42 60.88 54946.47 88888.00 2012-06-04 00:04:48.625 156 12579.40 60.88 54946.50 88888.00 2012-06-04 00:04:48.750 156 12579.45 60.88 54946.50 88888.00 2012-06-04 00:04:48.875 156 12579.50 60.88 54946.47 88888.00 2012-06-04 00:04:49.000 156 12579.50 60.85 54946.45 88888.00 2012-06-04 00:04:49.125 156 12579.52 60.88 54946.47 88888.00 2012-06-04 00:04:49.250 156 12579.50 60.90 54946.50 88888.00 2012-06-04 00:04:49.375 156 12579.52 60.88 54946.47 88888.00 2012-06-04 00:04:49.500 156 12579.42 60.88 54946.47 88888.00 2012-06-04 00:04:49.625 156 12579.40 60.90 54946.50 88888.00 2012-06-04 00:04:49.750 156 12579.40 60.90 54946.50 88888.00 2012-06-04 00:04:49.875 156 12579.40 60.88 54946.47 88888.00 2012-06-04 00:04:50.000 156 12579.40 60.88 54946.50 88888.00 2012-06-04 00:04:50.125 156 12579.45 60.88 54946.50 88888.00 2012-06-04 00:04:50.250 156 12579.40 60.88 54946.50 88888.00 2012-06-04 00:04:50.375 156 12579.45 60.88 54946.50 88888.00 2012-06-04 00:04:50.500 156 12579.52 60.88 54946.47 88888.00 2012-06-04 00:04:50.625 156 12579.52 60.90 54946.47 88888.00 2012-06-04 00:04:50.750 156 12579.50 60.92 54946.45 88888.00 2012-06-04 00:04:50.875 156 12579.48 60.90 54946.47 88888.00 2012-06-04 00:04:51.000 156 12579.42 60.90 54946.47 88888.00 2012-06-04 00:04:51.125 156 12579.48 60.90 54946.50 88888.00 2012-06-04 00:04:51.250 156 12579.45 60.88 54946.50 88888.00 2012-06-04 00:04:51.375 156 12579.42 60.88 54946.50 88888.00 2012-06-04 00:04:51.500 156 12579.42 60.88 54946.50 88888.00 2012-06-04 00:04:51.625 156 12579.40 60.88 54946.45 88888.00 2012-06-04 00:04:51.750 156 12579.40 60.88 54946.47 88888.00 2012-06-04 00:04:51.875 156 12579.38 60.85 54946.50 88888.00 2012-06-04 00:04:52.000 156 12579.40 60.85 54946.50 88888.00 2012-06-04 00:04:52.125 156 12579.48 60.88 54946.50 88888.00 2012-06-04 00:04:52.250 156 12579.48 60.85 54946.50 88888.00 2012-06-04 00:04:52.375 156 12579.48 60.88 54946.53 88888.00 2012-06-04 00:04:52.500 156 12579.48 60.88 54946.53 88888.00 2012-06-04 00:04:52.625 156 12579.48 60.88 54946.53 88888.00 2012-06-04 00:04:52.750 156 12579.48 60.88 54946.53 88888.00 2012-06-04 00:04:52.875 156 12579.55 60.85 54946.53 88888.00 2012-06-04 00:04:53.000 156 12579.58 60.85 54946.50 88888.00 2012-06-04 00:04:53.125 156 12579.55 60.88 54946.50 88888.00 2012-06-04 00:04:53.250 156 12579.58 60.85 54946.47 88888.00 2012-06-04 00:04:53.375 156 12579.62 60.85 54946.50 88888.00 2012-06-04 00:04:53.500 156 12579.60 60.85 54946.50 88888.00 2012-06-04 00:04:53.625 156 12579.50 60.88 54946.53 88888.00 2012-06-04 00:04:53.750 156 12579.48 60.88 54946.53 88888.00 2012-06-04 00:04:53.875 156 12579.40 60.88 54946.50 88888.00 2012-06-04 00:04:54.000 156 12579.45 60.88 54946.50 88888.00 2012-06-04 00:04:54.125 156 12579.52 60.90 54946.50 88888.00 2012-06-04 00:04:54.250 156 12579.52 60.92 54946.53 88888.00 2012-06-04 00:04:54.375 156 12579.52 60.95 54946.50 88888.00 2012-06-04 00:04:54.500 156 12579.50 60.98 54946.50 88888.00 2012-06-04 00:04:54.625 156 12579.42 60.95 54946.50 88888.00 2012-06-04 00:04:54.750 156 12579.45 60.95 54946.45 88888.00 2012-06-04 00:04:54.875 156 12579.50 61.00 54946.50 88888.00 2012-06-04 00:04:55.000 156 12579.52 61.00 54946.50 88888.00 2012-06-04 00:04:55.125 156 12579.50 60.95 54946.50 88888.00 2012-06-04 00:04:55.250 156 12579.45 60.92 54946.53 88888.00 2012-06-04 00:04:55.375 156 12579.55 60.98 54946.53 88888.00 2012-06-04 00:04:55.500 156 12579.62 60.98 54946.53 88888.00 2012-06-04 00:04:55.625 156 12579.62 60.98 54946.50 88888.00 2012-06-04 00:04:55.750 156 12579.58 60.95 54946.50 88888.00 2012-06-04 00:04:55.875 156 12579.55 60.92 54946.50 88888.00 2012-06-04 00:04:56.000 156 12579.50 60.92 54946.47 88888.00 2012-06-04 00:04:56.125 156 12579.52 60.98 54946.47 88888.00 2012-06-04 00:04:56.250 156 12579.50 60.98 54946.47 88888.00 2012-06-04 00:04:56.375 156 12579.48 60.95 54946.47 88888.00 2012-06-04 00:04:56.500 156 12579.48 60.92 54946.47 88888.00 2012-06-04 00:04:56.625 156 12579.48 60.92 54946.47 88888.00 2012-06-04 00:04:56.750 156 12579.48 60.98 54946.50 88888.00 2012-06-04 00:04:56.875 156 12579.45 60.98 54946.47 88888.00 2012-06-04 00:04:57.000 156 12579.45 60.95 54946.45 88888.00 2012-06-04 00:04:57.125 156 12579.50 60.95 54946.47 88888.00 2012-06-04 00:04:57.250 156 12579.52 60.92 54946.50 88888.00 2012-06-04 00:04:57.375 156 12579.52 60.95 54946.47 88888.00 2012-06-04 00:04:57.500 156 12579.45 60.95 54946.47 88888.00 2012-06-04 00:04:57.625 156 12579.50 60.95 54946.47 88888.00 2012-06-04 00:04:57.750 156 12579.55 60.95 54946.53 88888.00 2012-06-04 00:04:57.875 156 12579.60 60.92 54946.53 88888.00 2012-06-04 00:04:58.000 156 12579.62 60.90 54946.53 88888.00 2012-06-04 00:04:58.125 156 12579.60 60.95 54946.50 88888.00 2012-06-04 00:04:58.250 156 12579.60 60.98 54946.53 88888.00 2012-06-04 00:04:58.375 156 12579.60 60.95 54946.53 88888.00 2012-06-04 00:04:58.500 156 12579.58 60.88 54946.50 88888.00 2012-06-04 00:04:58.625 156 12579.58 60.88 54946.50 88888.00 2012-06-04 00:04:58.750 156 12579.62 60.92 54946.50 88888.00 2012-06-04 00:04:58.875 156 12579.58 60.92 54946.50 88888.00 2012-06-04 00:04:59.000 156 12579.52 60.90 54946.50 88888.00 2012-06-04 00:04:59.125 156 12579.50 60.88 54946.53 88888.00 2012-06-04 00:04:59.250 156 12579.50 60.90 54946.53 88888.00 2012-06-04 00:04:59.375 156 12579.52 60.90 54946.50 88888.00 2012-06-04 00:04:59.500 156 12579.52 60.88 54946.50 88888.00 2012-06-04 00:04:59.625 156 12579.52 60.88 54946.53 88888.00 2012-06-04 00:04:59.750 156 12579.55 60.88 54946.53 88888.00 2012-06-04 00:04:59.875 156 12579.52 60.92 54946.50 88888.00 2012-06-04 00:05:00.000 156 12579.52 60.92 54946.47 88888.00 2012-06-04 00:05:00.125 156 12579.52 60.92 54946.47 88888.00 2012-06-04 00:05:00.250 156 12579.50 60.92 54946.50 88888.00 2012-06-04 00:05:00.375 156 12579.42 60.88 54946.47 88888.00 2012-06-04 00:05:00.500 156 12579.38 60.90 54946.50 88888.00 2012-06-04 00:05:00.625 156 12579.45 60.88 54946.47 88888.00 2012-06-04 00:05:00.750 156 12579.50 60.88 54946.50 88888.00 2012-06-04 00:05:00.875 156 12579.52 60.92 54946.53 88888.00 2012-06-04 00:05:01.000 156 12579.50 60.92 54946.50 88888.00 2012-06-04 00:05:01.125 156 12579.52 60.95 54946.50 88888.00 2012-06-04 00:05:01.250 156 12579.52 60.92 54946.50 88888.00 2012-06-04 00:05:01.375 156 12579.55 60.95 54946.45 88888.00 2012-06-04 00:05:01.500 156 12579.58 60.95 54946.45 88888.00 2012-06-04 00:05:01.625 156 12579.50 60.95 54946.47 88888.00 2012-06-04 00:05:01.750 156 12579.48 60.95 54946.47 88888.00 2012-06-04 00:05:01.875 156 12579.52 60.92 54946.47 88888.00 2012-06-04 00:05:02.000 156 12579.62 60.95 54946.47 88888.00 2012-06-04 00:05:02.125 156 12579.65 60.98 54946.47 88888.00 2012-06-04 00:05:02.250 156 12579.60 60.95 54946.50 88888.00 2012-06-04 00:05:02.375 156 12579.55 60.98 54946.53 88888.00 2012-06-04 00:05:02.500 156 12579.52 60.92 54946.50 88888.00 2012-06-04 00:05:02.625 156 12579.52 60.90 54946.47 88888.00 2012-06-04 00:05:02.750 156 12579.58 60.92 54946.47 88888.00 2012-06-04 00:05:02.875 156 12579.60 60.95 54946.47 88888.00 2012-06-04 00:05:03.000 156 12579.60 60.92 54946.47 88888.00 2012-06-04 00:05:03.125 156 12579.65 60.90 54946.47 88888.00 2012-06-04 00:05:03.250 156 12579.65 60.92 54946.50 88888.00 2012-06-04 00:05:03.375 156 12579.65 60.92 54946.50 88888.00 2012-06-04 00:05:03.500 156 12579.60 60.90 54946.47 88888.00 2012-06-04 00:05:03.625 156 12579.65 60.88 54946.47 88888.00 2012-06-04 00:05:03.750 156 12579.62 60.88 54946.47 88888.00 2012-06-04 00:05:03.875 156 12579.60 60.88 54946.47 88888.00 2012-06-04 00:05:04.000 156 12579.60 60.90 54946.47 88888.00 2012-06-04 00:05:04.125 156 12579.67 60.90 54946.53 88888.00 2012-06-04 00:05:04.250 156 12579.62 60.88 54946.50 88888.00 2012-06-04 00:05:04.375 156 12579.58 60.85 54946.47 88888.00 2012-06-04 00:05:04.500 156 12579.58 60.88 54946.47 88888.00 2012-06-04 00:05:04.625 156 12579.62 60.88 54946.47 88888.00 2012-06-04 00:05:04.750 156 12579.58 60.88 54946.50 88888.00 2012-06-04 00:05:04.875 156 12579.58 60.92 54946.53 88888.00 2012-06-04 00:05:05.000 156 12579.60 60.92 54946.47 88888.00 2012-06-04 00:05:05.125 156 12579.62 60.90 54946.50 88888.00 2012-06-04 00:05:05.250 156 12579.62 60.90 54946.53 88888.00 2012-06-04 00:05:05.375 156 12579.65 60.90 54946.53 88888.00 2012-06-04 00:05:05.500 156 12579.70 60.92 54946.53 88888.00 2012-06-04 00:05:05.625 156 12579.65 60.95 54946.47 88888.00 2012-06-04 00:05:05.750 156 12579.60 60.92 54946.50 88888.00 2012-06-04 00:05:05.875 156 12579.50 60.90 54946.50 88888.00 2012-06-04 00:05:06.000 156 12579.58 60.92 54946.50 88888.00 2012-06-04 00:05:06.125 156 12579.67 60.95 54946.50 88888.00 2012-06-04 00:05:06.250 156 12579.70 60.95 54946.45 88888.00 2012-06-04 00:05:06.375 156 12579.67 60.90 54946.45 88888.00 2012-06-04 00:05:06.500 156 12579.65 60.88 54946.45 88888.00 2012-06-04 00:05:06.625 156 12579.70 60.88 54946.47 88888.00 2012-06-04 00:05:06.750 156 12579.73 60.90 54946.45 88888.00 2012-06-04 00:05:06.875 156 12579.70 60.92 54946.45 88888.00 2012-06-04 00:05:07.000 156 12579.65 60.92 54946.45 88888.00 2012-06-04 00:05:07.125 156 12579.62 60.90 54946.45 88888.00 2012-06-04 00:05:07.250 156 12579.62 60.90 54946.47 88888.00 2012-06-04 00:05:07.375 156 12579.73 60.92 54946.47 88888.00 2012-06-04 00:05:07.500 156 12579.75 60.92 54946.50 88888.00 2012-06-04 00:05:07.625 156 12579.73 60.92 54946.50 88888.00 2012-06-04 00:05:07.750 156 12579.73 60.92 54946.50 88888.00 2012-06-04 00:05:07.875 156 12579.73 60.92 54946.53 88888.00 2012-06-04 00:05:08.000 156 12579.77 60.90 54946.47 88888.00 2012-06-04 00:05:08.125 156 12579.77 60.90 54946.50 88888.00 2012-06-04 00:05:08.250 156 12579.73 60.88 54946.47 88888.00 2012-06-04 00:05:08.375 156 12579.73 60.88 54946.45 88888.00 2012-06-04 00:05:08.500 156 12579.73 60.90 54946.47 88888.00 2012-06-04 00:05:08.625 156 12579.73 60.90 54946.47 88888.00 2012-06-04 00:05:08.750 156 12579.75 60.88 54946.47 88888.00 2012-06-04 00:05:08.875 156 12579.70 60.85 54946.50 88888.00 2012-06-04 00:05:09.000 156 12579.73 60.85 54946.47 88888.00 2012-06-04 00:05:09.125 156 12579.75 60.85 54946.50 88888.00 2012-06-04 00:05:09.250 156 12579.75 60.88 54946.50 88888.00 2012-06-04 00:05:09.375 156 12579.75 60.88 54946.47 88888.00 2012-06-04 00:05:09.500 156 12579.73 60.90 54946.47 88888.00 2012-06-04 00:05:09.625 156 12579.67 60.90 54946.47 88888.00 2012-06-04 00:05:09.750 156 12579.70 60.88 54946.47 88888.00 2012-06-04 00:05:09.875 156 12579.75 60.85 54946.47 88888.00 2012-06-04 00:05:10.000 156 12579.83 60.85 54946.47 88888.00 2012-06-04 00:05:10.125 156 12579.83 60.85 54946.50 88888.00 2012-06-04 00:05:10.250 156 12579.77 60.88 54946.47 88888.00 2012-06-04 00:05:10.375 156 12579.77 60.85 54946.50 88888.00 2012-06-04 00:05:10.500 156 12579.85 60.83 54946.50 88888.00 2012-06-04 00:05:10.625 156 12579.88 60.83 54946.50 88888.00 2012-06-04 00:05:10.750 156 12579.88 60.83 54946.47 88888.00 2012-06-04 00:05:10.875 156 12579.85 60.85 54946.47 88888.00 2012-06-04 00:05:11.000 156 12579.83 60.88 54946.45 88888.00 2012-06-04 00:05:11.125 156 12579.80 60.88 54946.47 88888.00 2012-06-04 00:05:11.250 156 12579.80 60.85 54946.50 88888.00 2012-06-04 00:05:11.375 156 12579.88 60.85 54946.50 88888.00 2012-06-04 00:05:11.500 156 12579.88 60.88 54946.53 88888.00 2012-06-04 00:05:11.625 156 12579.88 60.85 54946.47 88888.00 2012-06-04 00:05:11.750 156 12579.85 60.85 54946.47 88888.00 2012-06-04 00:05:11.875 156 12579.92 60.83 54946.47 88888.00 2012-06-04 00:05:12.000 156 12579.90 60.85 54946.45 88888.00 2012-06-04 00:05:12.125 156 12579.83 60.88 54946.45 88888.00 2012-06-04 00:05:12.250 156 12579.83 60.88 54946.50 88888.00 2012-06-04 00:05:12.375 156 12579.83 60.90 54946.50 88888.00 2012-06-04 00:05:12.500 156 12579.83 60.90 54946.47 88888.00 2012-06-04 00:05:12.625 156 12579.88 60.90 54946.47 88888.00 2012-06-04 00:05:12.750 156 12579.85 60.88 54946.47 88888.00 2012-06-04 00:05:12.875 156 12579.80 60.85 54946.47 88888.00 2012-06-04 00:05:13.000 156 12579.80 60.83 54946.47 88888.00 2012-06-04 00:05:13.125 156 12579.83 60.88 54946.50 88888.00 2012-06-04 00:05:13.250 156 12579.75 60.85 54946.53 88888.00 2012-06-04 00:05:13.375 156 12579.77 60.85 54946.50 88888.00 2012-06-04 00:05:13.500 156 12579.80 60.90 54946.50 88888.00 2012-06-04 00:05:13.625 156 12579.80 60.90 54946.53 88888.00 2012-06-04 00:05:13.750 156 12579.83 60.90 54946.50 88888.00 2012-06-04 00:05:13.875 156 12579.83 60.88 54946.50 88888.00 2012-06-04 00:05:14.000 156 12579.80 60.85 54946.53 88888.00 2012-06-04 00:05:14.125 156 12579.80 60.83 54946.50 88888.00 2012-06-04 00:05:14.250 156 12579.77 60.83 54946.47 88888.00 2012-06-04 00:05:14.375 156 12579.85 60.85 54946.43 88888.00 2012-06-04 00:05:14.500 156 12579.88 60.88 54946.43 88888.00 2012-06-04 00:05:14.625 156 12579.92 60.85 54946.45 88888.00 2012-06-04 00:05:14.750 156 12579.90 60.85 54946.45 88888.00 2012-06-04 00:05:14.875 156 12579.83 60.85 54946.47 88888.00 2012-06-04 00:05:15.000 156 12579.85 60.85 54946.45 88888.00 2012-06-04 00:05:15.125 156 12579.83 60.85 54946.45 88888.00 2012-06-04 00:05:15.250 156 12579.77 60.85 54946.43 88888.00 2012-06-04 00:05:15.375 156 12579.88 60.85 54946.45 88888.00 2012-06-04 00:05:15.500 156 12579.80 60.83 54946.45 88888.00 2012-06-04 00:05:15.625 156 12579.83 60.80 54946.45 88888.00 2012-06-04 00:05:15.750 156 12579.88 60.77 54946.45 88888.00 2012-06-04 00:05:15.875 156 12579.88 60.83 54946.45 88888.00 2012-06-04 00:05:16.000 156 12579.83 60.83 54946.47 88888.00 2012-06-04 00:05:16.125 156 12579.85 60.83 54946.47 88888.00 2012-06-04 00:05:16.250 156 12579.83 60.83 54946.45 88888.00 2012-06-04 00:05:16.375 156 12579.88 60.83 54946.47 88888.00 2012-06-04 00:05:16.500 156 12579.83 60.85 54946.50 88888.00 2012-06-04 00:05:16.625 156 12579.88 60.85 54946.47 88888.00 2012-06-04 00:05:16.750 156 12579.88 60.83 54946.47 88888.00 2012-06-04 00:05:16.875 156 12579.83 60.85 54946.50 88888.00 2012-06-04 00:05:17.000 156 12579.83 60.83 54946.50 88888.00 2012-06-04 00:05:17.125 156 12579.80 60.85 54946.50 88888.00 2012-06-04 00:05:17.250 156 12579.80 60.80 54946.53 88888.00 2012-06-04 00:05:17.375 156 12579.80 60.83 54946.50 88888.00 2012-06-04 00:05:17.500 156 12579.88 60.83 54946.53 88888.00 2012-06-04 00:05:17.625 156 12579.90 60.83 54946.50 88888.00 2012-06-04 00:05:17.750 156 12579.90 60.83 54946.53 88888.00 2012-06-04 00:05:17.875 156 12579.85 60.83 54946.47 88888.00 2012-06-04 00:05:18.000 156 12579.90 60.85 54946.47 88888.00 2012-06-04 00:05:18.125 156 12579.88 60.85 54946.47 88888.00 2012-06-04 00:05:18.250 156 12579.80 60.83 54946.47 88888.00 2012-06-04 00:05:18.375 156 12579.85 60.85 54946.47 88888.00 2012-06-04 00:05:18.500 156 12579.88 60.85 54946.47 88888.00 2012-06-04 00:05:18.625 156 12579.90 60.83 54946.47 88888.00 2012-06-04 00:05:18.750 156 12579.95 60.85 54946.47 88888.00 2012-06-04 00:05:18.875 156 12579.90 60.85 54946.47 88888.00 2012-06-04 00:05:19.000 156 12579.88 60.85 54946.45 88888.00 2012-06-04 00:05:19.125 156 12579.90 60.83 54946.47 88888.00 2012-06-04 00:05:19.250 156 12579.88 60.80 54946.47 88888.00 2012-06-04 00:05:19.375 156 12579.88 60.83 54946.45 88888.00 2012-06-04 00:05:19.500 156 12579.85 60.83 54946.45 88888.00 2012-06-04 00:05:19.625 156 12579.80 60.83 54946.45 88888.00 2012-06-04 00:05:19.750 156 12579.77 60.80 54946.43 88888.00 2012-06-04 00:05:19.875 156 12579.77 60.80 54946.43 88888.00 2012-06-04 00:05:20.000 156 12579.80 60.85 54946.45 88888.00 2012-06-04 00:05:20.125 156 12579.75 60.85 54946.47 88888.00 2012-06-04 00:05:20.250 156 12579.80 60.80 54946.47 88888.00 2012-06-04 00:05:20.375 156 12579.88 60.80 54946.47 88888.00 2012-06-04 00:05:20.500 156 12579.83 60.85 54946.45 88888.00 2012-06-04 00:05:20.625 156 12579.77 60.85 54946.47 88888.00 2012-06-04 00:05:20.750 156 12579.77 60.88 54946.50 88888.00 2012-06-04 00:05:20.875 156 12579.85 60.85 54946.47 88888.00 2012-06-04 00:05:21.000 156 12579.90 60.85 54946.47 88888.00 2012-06-04 00:05:21.125 156 12579.88 60.85 54946.47 88888.00 2012-06-04 00:05:21.250 156 12579.83 60.85 54946.50 88888.00 2012-06-04 00:05:21.375 156 12579.88 60.85 54946.47 88888.00 2012-06-04 00:05:21.500 156 12579.83 60.83 54946.47 88888.00 2012-06-04 00:05:21.625 156 12579.77 60.83 54946.47 88888.00 2012-06-04 00:05:21.750 156 12579.83 60.80 54946.50 88888.00 2012-06-04 00:05:21.875 156 12579.85 60.77 54946.50 88888.00 2012-06-04 00:05:22.000 156 12579.85 60.77 54946.50 88888.00 2012-06-04 00:05:22.125 156 12579.90 60.80 54946.50 88888.00 2012-06-04 00:05:22.250 156 12579.95 60.80 54946.47 88888.00 2012-06-04 00:05:22.375 156 12579.92 60.83 54946.53 88888.00 2012-06-04 00:05:22.500 156 12579.92 60.83 54946.50 88888.00 2012-06-04 00:05:22.625 156 12579.95 60.80 54946.50 88888.00 2012-06-04 00:05:22.750 156 12579.98 60.80 54946.50 88888.00 2012-06-04 00:05:22.875 156 12579.98 60.83 54946.53 88888.00 2012-06-04 00:05:23.000 156 12579.95 60.80 54946.53 88888.00 2012-06-04 00:05:23.125 156 12580.00 60.80 54946.53 88888.00 2012-06-04 00:05:23.250 156 12580.00 60.77 54946.53 88888.00 2012-06-04 00:05:23.375 156 12579.98 60.77 54946.50 88888.00 2012-06-04 00:05:23.500 156 12579.98 60.77 54946.50 88888.00 2012-06-04 00:05:23.625 156 12579.92 60.77 54946.53 88888.00 2012-06-04 00:05:23.750 156 12579.95 60.80 54946.50 88888.00 2012-06-04 00:05:23.875 156 12579.92 60.80 54946.50 88888.00 2012-06-04 00:05:24.000 156 12579.90 60.83 54946.47 88888.00 2012-06-04 00:05:24.125 156 12579.98 60.83 54946.50 88888.00 2012-06-04 00:05:24.250 156 12580.00 60.80 54946.53 88888.00 2012-06-04 00:05:24.375 156 12580.00 60.83 54946.53 88888.00 2012-06-04 00:05:24.500 156 12579.98 60.83 54946.50 88888.00 2012-06-04 00:05:24.625 156 12579.95 60.85 54946.50 88888.00 2012-06-04 00:05:24.750 156 12579.92 60.88 54946.53 88888.00 2012-06-04 00:05:24.875 156 12579.95 60.83 54946.50 88888.00 2012-06-04 00:05:25.000 156 12579.98 60.83 54946.47 88888.00 2012-06-04 00:05:25.125 156 12579.98 60.80 54946.50 88888.00 2012-06-04 00:05:25.250 156 12579.92 60.80 54946.50 88888.00 2012-06-04 00:05:25.375 156 12579.92 60.80 54946.53 88888.00 2012-06-04 00:05:25.500 156 12579.95 60.80 54946.53 88888.00 2012-06-04 00:05:25.625 156 12580.00 60.83 54946.50 88888.00 2012-06-04 00:05:25.750 156 12580.00 60.83 54946.50 88888.00 2012-06-04 00:05:25.875 156 12579.98 60.80 54946.47 88888.00 2012-06-04 00:05:26.000 156 12579.95 60.83 54946.47 88888.00 2012-06-04 00:05:26.125 156 12579.98 60.83 54946.50 88888.00 2012-06-04 00:05:26.250 156 12579.92 60.88 54946.47 88888.00 2012-06-04 00:05:26.375 156 12579.90 60.85 54946.50 88888.00 2012-06-04 00:05:26.500 156 12579.88 60.83 54946.47 88888.00 2012-06-04 00:05:26.625 156 12579.90 60.80 54946.50 88888.00 2012-06-04 00:05:26.750 156 12579.90 60.83 54946.53 88888.00 2012-06-04 00:05:26.875 156 12579.90 60.85 54946.55 88888.00 2012-06-04 00:05:27.000 156 12579.90 60.83 54946.50 88888.00 2012-06-04 00:05:27.125 156 12579.92 60.83 54946.53 88888.00 2012-06-04 00:05:27.250 156 12579.95 60.80 54946.50 88888.00 2012-06-04 00:05:27.375 156 12580.00 60.80 54946.50 88888.00 2012-06-04 00:05:27.500 156 12580.02 60.83 54946.47 88888.00 2012-06-04 00:05:27.625 156 12579.98 60.83 54946.47 88888.00 2012-06-04 00:05:27.750 156 12579.92 60.83 54946.50 88888.00 2012-06-04 00:05:27.875 156 12579.95 60.83 54946.50 88888.00 2012-06-04 00:05:28.000 156 12579.92 60.80 54946.50 88888.00 2012-06-04 00:05:28.125 156 12579.92 60.80 54946.53 88888.00 2012-06-04 00:05:28.250 156 12579.88 60.80 54946.53 88888.00 2012-06-04 00:05:28.375 156 12579.85 60.83 54946.50 88888.00 2012-06-04 00:05:28.500 156 12579.90 60.83 54946.47 88888.00 2012-06-04 00:05:28.625 156 12579.92 60.80 54946.53 88888.00 2012-06-04 00:05:28.750 156 12579.92 60.77 54946.53 88888.00 2012-06-04 00:05:28.875 156 12579.92 60.80 54946.50 88888.00 2012-06-04 00:05:29.000 156 12579.95 60.80 54946.50 88888.00 2012-06-04 00:05:29.125 156 12579.95 60.83 54946.53 88888.00 2012-06-04 00:05:29.250 156 12579.95 60.77 54946.53 88888.00 2012-06-04 00:05:29.375 156 12579.95 60.77 54946.53 88888.00 2012-06-04 00:05:29.500 156 12579.90 60.75 54946.50 88888.00 2012-06-04 00:05:29.625 156 12579.90 60.75 54946.53 88888.00 2012-06-04 00:05:29.750 156 12579.92 60.80 54946.50 88888.00 2012-06-04 00:05:29.875 156 12579.95 60.83 54946.53 88888.00 2012-06-04 00:05:30.000 156 12579.92 60.80 54946.50 88888.00 2012-06-04 00:05:30.125 156 12579.88 60.83 54946.53 88888.00 2012-06-04 00:05:30.250 156 12579.88 60.77 54946.53 88888.00 2012-06-04 00:05:30.375 156 12579.90 60.77 54946.55 88888.00 2012-06-04 00:05:30.500 156 12579.88 60.80 54946.53 88888.00 2012-06-04 00:05:30.625 156 12579.85 60.80 54946.53 88888.00 2012-06-04 00:05:30.750 156 12579.83 60.80 54946.50 88888.00 2012-06-04 00:05:30.875 156 12579.83 60.83 54946.50 88888.00 2012-06-04 00:05:31.000 156 12579.83 60.80 54946.50 88888.00 2012-06-04 00:05:31.125 156 12579.88 60.83 54946.53 88888.00 2012-06-04 00:05:31.250 156 12579.88 60.80 54946.50 88888.00 2012-06-04 00:05:31.375 156 12579.90 60.80 54946.50 88888.00 2012-06-04 00:05:31.500 156 12579.88 60.83 54946.50 88888.00 2012-06-04 00:05:31.625 156 12579.88 60.83 54946.50 88888.00 2012-06-04 00:05:31.750 156 12579.88 60.85 54946.50 88888.00 2012-06-04 00:05:31.875 156 12579.90 60.80 54946.53 88888.00 2012-06-04 00:05:32.000 156 12579.98 60.83 54946.53 88888.00 2012-06-04 00:05:32.125 156 12580.00 60.85 54946.53 88888.00 2012-06-04 00:05:32.250 156 12579.98 60.83 54946.53 88888.00 2012-06-04 00:05:32.375 156 12579.98 60.80 54946.50 88888.00 2012-06-04 00:05:32.500 156 12579.92 60.80 54946.50 88888.00 2012-06-04 00:05:32.625 156 12579.92 60.83 54946.55 88888.00 2012-06-04 00:05:32.750 156 12579.90 60.85 54946.53 88888.00 2012-06-04 00:05:32.875 156 12579.98 60.85 54946.50 88888.00 2012-06-04 00:05:33.000 156 12580.00 60.83 54946.45 88888.00 2012-06-04 00:05:33.125 156 12579.98 60.83 54946.47 88888.00 2012-06-04 00:05:33.250 156 12579.92 60.80 54946.50 88888.00 2012-06-04 00:05:33.375 156 12580.00 60.83 54946.50 88888.00 2012-06-04 00:05:33.500 156 12580.00 60.83 54946.50 88888.00 2012-06-04 00:05:33.625 156 12580.00 60.83 54946.47 88888.00 2012-06-04 00:05:33.750 156 12580.02 60.77 54946.47 88888.00 2012-06-04 00:05:33.875 156 12580.02 60.80 54946.50 88888.00 2012-06-04 00:05:34.000 156 12580.00 60.83 54946.53 88888.00 2012-06-04 00:05:34.125 156 12579.98 60.80 54946.55 88888.00 2012-06-04 00:05:34.250 156 12579.98 60.83 54946.53 88888.00 2012-06-04 00:05:34.375 156 12580.00 60.80 54946.53 88888.00 2012-06-04 00:05:34.500 156 12580.02 60.77 54946.55 88888.00 2012-06-04 00:05:34.625 156 12580.00 60.75 54946.53 88888.00 2012-06-04 00:05:34.750 156 12580.00 60.80 54946.53 88888.00 2012-06-04 00:05:34.875 156 12580.02 60.77 54946.57 88888.00 2012-06-04 00:05:35.000 156 12580.00 60.73 54946.55 88888.00 2012-06-04 00:05:35.125 156 12579.98 60.73 54946.53 88888.00 2012-06-04 00:05:35.250 156 12579.92 60.75 54946.53 88888.00 2012-06-04 00:05:35.375 156 12579.92 60.75 54946.53 88888.00 2012-06-04 00:05:35.500 156 12579.90 60.75 54946.53 88888.00 2012-06-04 00:05:35.625 156 12579.95 60.75 54946.55 88888.00 2012-06-04 00:05:35.750 156 12580.00 60.77 54946.53 88888.00 2012-06-04 00:05:35.875 156 12580.05 60.73 54946.50 88888.00 2012-06-04 00:05:36.000 156 12580.05 60.75 54946.50 88888.00 2012-06-04 00:05:36.125 156 12580.05 60.75 54946.55 88888.00 2012-06-04 00:05:36.250 156 12580.00 60.75 54946.53 88888.00 2012-06-04 00:05:36.375 156 12580.02 60.80 54946.55 88888.00 2012-06-04 00:05:36.500 156 12580.02 60.77 54946.50 88888.00 2012-06-04 00:05:36.625 156 12580.02 60.77 54946.50 88888.00 2012-06-04 00:05:36.750 156 12579.98 60.75 54946.53 88888.00 2012-06-04 00:05:36.875 156 12579.95 60.77 54946.55 88888.00 2012-06-04 00:05:37.000 156 12579.95 60.77 54946.53 88888.00 2012-06-04 00:05:37.125 156 12580.00 60.77 54946.55 88888.00 2012-06-04 00:05:37.250 156 12580.00 60.80 54946.55 88888.00 2012-06-04 00:05:37.375 156 12580.00 60.80 54946.53 88888.00 2012-06-04 00:05:37.500 156 12579.95 60.80 54946.53 88888.00 2012-06-04 00:05:37.625 156 12579.95 60.80 54946.53 88888.00 2012-06-04 00:05:37.750 156 12579.98 60.77 54946.53 88888.00 2012-06-04 00:05:37.875 156 12579.98 60.80 54946.55 88888.00 2012-06-04 00:05:38.000 156 12580.05 60.80 54946.53 88888.00 2012-06-04 00:05:38.125 156 12580.02 60.80 54946.55 88888.00 2012-06-04 00:05:38.250 156 12579.92 60.73 54946.55 88888.00 2012-06-04 00:05:38.375 156 12579.98 60.73 54946.53 88888.00 2012-06-04 00:05:38.500 156 12580.00 60.75 54946.53 88888.00 2012-06-04 00:05:38.625 156 12579.95 60.77 54946.50 88888.00 2012-06-04 00:05:38.750 156 12579.92 60.77 54946.55 88888.00 2012-06-04 00:05:38.875 156 12579.98 60.80 54946.55 88888.00 2012-06-04 00:05:39.000 156 12580.05 60.80 54946.55 88888.00 2012-06-04 00:05:39.125 156 12580.05 60.77 54946.53 88888.00 2012-06-04 00:05:39.250 156 12579.98 60.77 54946.53 88888.00 2012-06-04 00:05:39.375 156 12579.95 60.80 54946.53 88888.00 2012-06-04 00:05:39.500 156 12579.95 60.80 54946.55 88888.00 2012-06-04 00:05:39.625 156 12580.00 60.77 54946.55 88888.00 2012-06-04 00:05:39.750 156 12580.00 60.75 54946.53 88888.00 2012-06-04 00:05:39.875 156 12580.02 60.73 54946.53 88888.00 2012-06-04 00:05:40.000 156 12580.00 60.75 54946.55 88888.00 2012-06-04 00:05:40.125 156 12580.00 60.75 54946.57 88888.00 2012-06-04 00:05:40.250 156 12580.05 60.73 54946.57 88888.00 2012-06-04 00:05:40.375 156 12580.08 60.77 54946.57 88888.00 2012-06-04 00:05:40.500 156 12580.05 60.77 54946.57 88888.00 2012-06-04 00:05:40.625 156 12580.02 60.75 54946.55 88888.00 2012-06-04 00:05:40.750 156 12580.02 60.70 54946.55 88888.00 2012-06-04 00:05:40.875 156 12580.02 60.73 54946.55 88888.00 2012-06-04 00:05:41.000 156 12580.02 60.77 54946.53 88888.00 2012-06-04 00:05:41.125 156 12580.00 60.75 54946.57 88888.00 2012-06-04 00:05:41.250 156 12580.02 60.70 54946.55 88888.00 2012-06-04 00:05:41.375 156 12580.08 60.70 54946.55 88888.00 2012-06-04 00:05:41.500 156 12580.10 60.75 54946.60 88888.00 2012-06-04 00:05:41.625 156 12580.10 60.77 54946.57 88888.00 2012-06-04 00:05:41.750 156 12580.05 60.77 54946.57 88888.00 2012-06-04 00:05:41.875 156 12580.05 60.77 54946.57 88888.00 2012-06-04 00:05:42.000 156 12580.05 60.77 54946.55 88888.00 2012-06-04 00:05:42.125 156 12580.12 60.77 54946.53 88888.00 2012-06-04 00:05:42.250 156 12580.08 60.75 54946.53 88888.00 2012-06-04 00:05:42.375 156 12580.10 60.80 54946.55 88888.00 2012-06-04 00:05:42.500 156 12580.05 60.77 54946.53 88888.00 2012-06-04 00:05:42.625 156 12580.05 60.77 54946.50 88888.00 2012-06-04 00:05:42.750 156 12580.02 60.73 54946.47 88888.00 2012-06-04 00:05:42.875 156 12580.08 60.75 54946.53 88888.00 2012-06-04 00:05:43.000 156 12580.08 60.73 54946.53 88888.00 2012-06-04 00:05:43.125 156 12580.08 60.77 54946.55 88888.00 2012-06-04 00:05:43.250 156 12580.02 60.75 54946.55 88888.00 2012-06-04 00:05:43.375 156 12580.08 60.75 54946.53 88888.00 2012-06-04 00:05:43.500 156 12580.08 60.75 54946.55 88888.00 2012-06-04 00:05:43.625 156 12580.00 60.77 54946.55 88888.00 2012-06-04 00:05:43.750 156 12580.02 60.77 54946.57 88888.00 2012-06-04 00:05:43.875 156 12580.00 60.77 54946.55 88888.00 2012-06-04 00:05:44.000 156 12580.00 60.75 54946.50 88888.00 2012-06-04 00:05:44.125 156 12580.02 60.75 54946.53 88888.00 2012-06-04 00:05:44.250 156 12580.02 60.75 54946.50 88888.00 2012-06-04 00:05:44.375 156 12580.05 60.75 54946.50 88888.00 2012-06-04 00:05:44.500 156 12580.05 60.77 54946.47 88888.00 2012-06-04 00:05:44.625 156 12579.98 60.75 54946.53 88888.00 2012-06-04 00:05:44.750 156 12579.98 60.77 54946.55 88888.00 2012-06-04 00:05:44.875 156 12580.05 60.77 54946.57 88888.00 2012-06-04 00:05:45.000 156 12580.10 60.75 54946.55 88888.00 2012-06-04 00:05:45.125 156 12580.08 60.73 54946.55 88888.00 2012-06-04 00:05:45.250 156 12580.08 60.73 54946.57 88888.00 2012-06-04 00:05:45.375 156 12580.08 60.80 54946.55 88888.00 2012-06-04 00:05:45.500 156 12580.08 60.80 54946.53 88888.00 2012-06-04 00:05:45.625 156 12580.12 60.77 54946.50 88888.00 2012-06-04 00:05:45.750 156 12580.10 60.75 54946.53 88888.00 2012-06-04 00:05:45.875 156 12580.10 60.75 54946.53 88888.00 2012-06-04 00:05:46.000 156 12580.08 60.73 54946.55 88888.00 2012-06-04 00:05:46.125 156 12580.02 60.75 54946.55 88888.00 2012-06-04 00:05:46.250 156 12580.00 60.75 54946.55 88888.00 2012-06-04 00:05:46.375 156 12580.05 60.77 54946.57 88888.00 2012-06-04 00:05:46.500 156 12580.10 60.75 54946.60 88888.00 2012-06-04 00:05:46.625 156 12580.15 60.70 54946.57 88888.00 2012-06-04 00:05:46.750 156 12580.17 60.70 54946.55 88888.00 2012-06-04 00:05:46.875 156 12580.15 60.73 54946.57 88888.00 2012-06-04 00:05:47.000 156 12580.12 60.73 54946.60 88888.00 2012-06-04 00:05:47.125 156 12580.10 60.75 54946.62 88888.00 2012-06-04 00:05:47.250 156 12580.05 60.70 54946.60 88888.00 2012-06-04 00:05:47.375 156 12580.05 60.70 54946.55 88888.00 2012-06-04 00:05:47.500 156 12580.08 60.73 54946.57 88888.00 2012-06-04 00:05:47.625 156 12580.08 60.73 54946.60 88888.00 2012-06-04 00:05:47.750 156 12580.12 60.73 54946.60 88888.00 2012-06-04 00:05:47.875 156 12580.15 60.73 54946.57 88888.00 2012-06-04 00:05:48.000 156 12580.08 60.75 54946.57 88888.00 2012-06-04 00:05:48.125 156 12580.08 60.73 54946.57 88888.00 2012-06-04 00:05:48.250 156 12580.05 60.75 54946.57 88888.00 2012-06-04 00:05:48.375 156 12580.05 60.75 54946.55 88888.00 2012-06-04 00:05:48.500 156 12580.12 60.75 54946.55 88888.00 2012-06-04 00:05:48.625 156 12580.15 60.75 54946.57 88888.00 2012-06-04 00:05:48.750 156 12580.08 60.77 54946.55 88888.00 2012-06-04 00:05:48.875 156 12580.05 60.75 54946.55 88888.00 2012-06-04 00:05:49.000 156 12580.05 60.75 54946.53 88888.00 2012-06-04 00:05:49.125 156 12580.08 60.75 54946.55 88888.00 2012-06-04 00:05:49.250 156 12580.05 60.75 54946.53 88888.00 2012-06-04 00:05:49.375 156 12580.10 60.75 54946.55 88888.00 2012-06-04 00:05:49.500 156 12580.12 60.73 54946.53 88888.00 2012-06-04 00:05:49.625 156 12580.15 60.75 54946.47 88888.00 2012-06-04 00:05:49.750 156 12580.20 60.77 54946.53 88888.00 2012-06-04 00:05:49.875 156 12580.17 60.75 54946.55 88888.00 2012-06-04 00:05:50.000 156 12580.15 60.73 54946.53 88888.00 2012-06-04 00:05:50.125 156 12580.15 60.75 54946.55 88888.00 2012-06-04 00:05:50.250 156 12580.10 60.73 54946.53 88888.00 2012-06-04 00:05:50.375 156 12580.08 60.73 54946.50 88888.00 2012-06-04 00:05:50.500 156 12580.08 60.73 54946.53 88888.00 2012-06-04 00:05:50.625 156 12580.08 60.70 54946.53 88888.00 2012-06-04 00:05:50.750 156 12580.10 60.73 54946.50 88888.00 2012-06-04 00:05:50.875 156 12580.12 60.70 54946.53 88888.00 2012-06-04 00:05:51.000 156 12580.17 60.70 54946.53 88888.00 2012-06-04 00:05:51.125 156 12580.25 60.70 54946.53 88888.00 2012-06-04 00:05:51.250 156 12580.20 60.67 54946.50 88888.00 2012-06-04 00:05:51.375 156 12580.15 60.65 54946.50 88888.00 2012-06-04 00:05:51.500 156 12580.20 60.67 54946.53 88888.00 2012-06-04 00:05:51.625 156 12580.23 60.70 54946.55 88888.00 2012-06-04 00:05:51.750 156 12580.17 60.67 54946.53 88888.00 2012-06-04 00:05:51.875 156 12580.20 60.65 54946.53 88888.00 2012-06-04 00:05:52.000 156 12580.25 60.67 54946.53 88888.00 2012-06-04 00:05:52.125 156 12580.27 60.65 54946.55 88888.00 2012-06-04 00:05:52.250 156 12580.20 60.67 54946.55 88888.00 2012-06-04 00:05:52.375 156 12580.15 60.67 54946.55 88888.00 2012-06-04 00:05:52.500 156 12580.15 60.70 54946.55 88888.00 2012-06-04 00:05:52.625 156 12580.08 60.67 54946.55 88888.00 2012-06-04 00:05:52.750 156 12580.05 60.65 54946.55 88888.00 2012-06-04 00:05:52.875 156 12580.08 60.62 54946.57 88888.00 2012-06-04 00:05:53.000 156 12580.15 60.65 54946.55 88888.00 2012-06-04 00:05:53.125 156 12580.10 60.67 54946.55 88888.00 2012-06-04 00:05:53.250 156 12580.10 60.62 54946.57 88888.00 2012-06-04 00:05:53.375 156 12580.15 60.62 54946.55 88888.00 2012-06-04 00:05:53.500 156 12580.15 60.62 54946.55 88888.00 2012-06-04 00:05:53.625 156 12580.15 60.65 54946.55 88888.00 2012-06-04 00:05:53.750 156 12580.15 60.67 54946.50 88888.00 2012-06-04 00:05:53.875 156 12580.12 60.70 54946.53 88888.00 2012-06-04 00:05:54.000 156 12580.15 60.70 54946.55 88888.00 2012-06-04 00:05:54.125 156 12580.17 60.70 54946.57 88888.00 2012-06-04 00:05:54.250 156 12580.20 60.67 54946.55 88888.00 2012-06-04 00:05:54.375 156 12580.23 60.70 54946.57 88888.00 2012-06-04 00:05:54.500 156 12580.23 60.70 54946.57 88888.00 2012-06-04 00:05:54.625 156 12580.20 60.70 54946.50 88888.00 2012-06-04 00:05:54.750 156 12580.20 60.70 54946.50 88888.00 2012-06-04 00:05:54.875 156 12580.23 60.73 54946.55 88888.00 2012-06-04 00:05:55.000 156 12580.23 60.73 54946.55 88888.00 2012-06-04 00:05:55.125 156 12580.27 60.73 54946.55 88888.00 2012-06-04 00:05:55.250 156 12580.27 60.67 54946.55 88888.00 2012-06-04 00:05:55.375 156 12580.23 60.70 54946.53 88888.00 2012-06-04 00:05:55.500 156 12580.17 60.70 54946.53 88888.00 2012-06-04 00:05:55.625 156 12580.17 60.73 54946.53 88888.00 2012-06-04 00:05:55.750 156 12580.20 60.75 54946.50 88888.00 2012-06-04 00:05:55.875 156 12580.23 60.75 54946.53 88888.00 2012-06-04 00:05:56.000 156 12580.25 60.70 54946.53 88888.00 2012-06-04 00:05:56.125 156 12580.27 60.70 54946.53 88888.00 2012-06-04 00:05:56.250 156 12580.25 60.65 54946.53 88888.00 2012-06-04 00:05:56.375 156 12580.27 60.70 54946.50 88888.00 2012-06-04 00:05:56.500 156 12580.25 60.73 54946.50 88888.00 2012-06-04 00:05:56.625 156 12580.25 60.75 54946.50 88888.00 2012-06-04 00:05:56.750 156 12580.33 60.73 54946.50 88888.00 2012-06-04 00:05:56.875 156 12580.35 60.73 54946.53 88888.00 2012-06-04 00:05:57.000 156 12580.38 60.70 54946.53 88888.00 2012-06-04 00:05:57.125 156 12580.38 60.73 54946.50 88888.00 2012-06-04 00:05:57.250 156 12580.35 60.73 54946.50 88888.00 2012-06-04 00:05:57.375 156 12580.30 60.70 54946.47 88888.00 2012-06-04 00:05:57.500 156 12580.25 60.70 54946.50 88888.00 2012-06-04 00:05:57.625 156 12580.25 60.73 54946.50 88888.00 2012-06-04 00:05:57.750 156 12580.25 60.73 54946.53 88888.00 2012-06-04 00:05:57.875 156 12580.27 60.75 54946.55 88888.00 2012-06-04 00:05:58.000 156 12580.35 60.75 54946.53 88888.00 2012-06-04 00:05:58.125 156 12580.38 60.73 54946.50 88888.00 2012-06-04 00:05:58.250 156 12580.33 60.70 54946.50 88888.00 2012-06-04 00:05:58.375 156 12580.35 60.70 54946.53 88888.00 2012-06-04 00:05:58.500 156 12580.30 60.73 54946.53 88888.00 2012-06-04 00:05:58.625 156 12580.25 60.73 54946.50 88888.00 2012-06-04 00:05:58.750 156 12580.30 60.70 54946.53 88888.00 2012-06-04 00:05:58.875 156 12580.40 60.70 54946.55 88888.00 2012-06-04 00:06:00.000 156 12580.38 60.70 54946.53 88888.00 2012-06-04 00:06:00.125 156 12580.38 60.73 54946.50 88888.00 2012-06-04 00:06:00.250 156 12580.38 60.70 54946.47 88888.00 2012-06-04 00:06:00.375 156 12580.42 60.75 54946.53 88888.00 2012-06-04 00:06:00.500 156 12580.42 60.73 54946.53 88888.00 2012-06-04 00:06:00.625 156 12580.42 60.75 54946.53 88888.00 2012-06-04 00:06:00.750 156 12580.35 60.77 54946.55 88888.00 2012-06-04 00:06:00.875 156 12580.33 60.77 54946.55 88888.00 2012-06-04 00:06:00.000 156 12580.35 60.77 54946.53 88888.00 2012-06-04 00:06:00.125 156 12580.40 60.80 54946.53 88888.00 2012-06-04 00:06:00.250 156 12580.33 60.75 54946.45 88888.00 2012-06-04 00:06:00.375 156 12580.33 60.73 54946.45 88888.00 2012-06-04 00:06:00.500 156 12580.38 60.77 54946.47 88888.00 2012-06-04 00:06:00.625 156 12580.40 60.77 54946.53 88888.00 2012-06-04 00:06:00.750 156 12580.40 60.77 54946.47 88888.00 2012-06-04 00:06:00.875 156 12580.38 60.75 54946.47 88888.00 2012-06-04 00:06:01.000 156 12580.40 60.75 54946.47 88888.00 2012-06-04 00:06:01.125 156 12580.40 60.80 54946.50 88888.00 2012-06-04 00:06:01.250 156 12580.33 60.77 54946.50 88888.00 2012-06-04 00:06:01.375 156 12580.38 60.77 54946.47 88888.00 2012-06-04 00:06:01.500 156 12580.38 60.80 54946.45 88888.00 2012-06-04 00:06:01.625 156 12580.40 60.80 54946.45 88888.00 2012-06-04 00:06:01.750 156 12580.40 60.77 54946.45 88888.00 2012-06-04 00:06:01.875 156 12580.42 60.80 54946.45 88888.00 2012-06-04 00:06:02.000 156 12580.45 60.80 54946.45 88888.00 2012-06-04 00:06:02.125 156 12580.42 60.80 54946.47 88888.00 2012-06-04 00:06:02.250 156 12580.38 60.77 54946.50 88888.00 2012-06-04 00:06:02.375 156 12580.38 60.77 54946.47 88888.00 2012-06-04 00:06:02.500 156 12580.40 60.77 54946.45 88888.00 2012-06-04 00:06:02.625 156 12580.45 60.77 54946.47 88888.00 2012-06-04 00:06:02.750 156 12580.45 60.77 54946.50 88888.00 2012-06-04 00:06:02.875 156 12580.45 60.80 54946.50 88888.00 2012-06-04 00:06:03.000 156 12580.48 60.80 54946.47 88888.00 2012-06-04 00:06:03.125 156 12580.45 60.83 54946.47 88888.00 2012-06-04 00:06:03.250 156 12580.45 60.83 54946.50 88888.00 2012-06-04 00:06:03.375 156 12580.48 60.83 54946.47 88888.00 2012-06-04 00:06:03.500 156 12580.42 60.80 54946.45 88888.00 2012-06-04 00:06:03.625 156 12580.45 60.83 54946.47 88888.00 2012-06-04 00:06:03.750 156 12580.52 60.85 54946.47 88888.00 2012-06-04 00:06:03.875 156 12580.58 60.77 54946.50 88888.00 2012-06-04 00:06:04.000 156 12580.52 60.77 54946.50 88888.00 2012-06-04 00:06:04.125 156 12580.52 60.80 54946.50 88888.00 2012-06-04 00:06:04.250 156 12580.52 60.83 54946.47 88888.00 2012-06-04 00:06:04.375 156 12580.58 60.80 54946.47 88888.00 2012-06-04 00:06:04.500 156 12580.55 60.75 54946.47 88888.00 2012-06-04 00:06:04.625 156 12580.58 60.77 54946.47 88888.00 2012-06-04 00:06:04.750 156 12580.65 60.80 54946.45 88888.00 2012-06-04 00:06:04.875 156 12580.67 60.77 54946.47 88888.00 2012-06-04 00:06:05.000 156 12580.73 60.77 54946.47 88888.00 2012-06-04 00:06:05.125 156 12580.67 60.77 54946.47 88888.00 2012-06-04 00:06:05.250 156 12580.62 60.75 54946.45 88888.00 2012-06-04 00:06:05.375 156 12580.73 60.80 54946.47 88888.00 2012-06-04 00:06:05.500 156 12580.67 60.77 54946.47 88888.00 2012-06-04 00:06:05.625 156 12580.62 60.80 54946.50 88888.00 2012-06-04 00:06:05.750 156 12580.62 60.77 54946.50 88888.00 2012-06-04 00:06:05.875 156 12580.65 60.80 54946.47 88888.00 2012-06-04 00:06:06.000 156 12580.67 60.80 54946.47 88888.00 2012-06-04 00:06:06.125 156 12580.65 60.83 54946.47 88888.00 2012-06-04 00:06:06.250 156 12580.60 60.80 54946.47 88888.00 2012-06-04 00:06:06.375 156 12580.65 60.83 54946.45 88888.00 2012-06-04 00:06:06.500 156 12580.67 60.80 54946.45 88888.00 2012-06-04 00:06:06.625 156 12580.65 60.80 54946.47 88888.00 2012-06-04 00:06:06.750 156 12580.67 60.83 54946.47 88888.00 2012-06-04 00:06:06.875 156 12580.73 60.80 54946.47 88888.00 2012-06-04 00:06:07.000 156 12580.73 60.80 54946.47 88888.00 2012-06-04 00:06:07.125 156 12580.70 60.80 54946.47 88888.00 2012-06-04 00:06:07.250 156 12580.65 60.80 54946.50 88888.00 2012-06-04 00:06:07.375 156 12580.65 60.77 54946.50 88888.00 2012-06-04 00:06:07.500 156 12580.67 60.77 54946.45 88888.00 2012-06-04 00:06:07.625 156 12580.65 60.83 54946.45 88888.00 2012-06-04 00:06:07.750 156 12580.65 60.80 54946.45 88888.00 2012-06-04 00:06:07.875 156 12580.67 60.80 54946.45 88888.00 2012-06-04 00:06:08.000 156 12580.65 60.77 54946.45 88888.00 2012-06-04 00:06:08.125 156 12580.67 60.80 54946.47 88888.00 2012-06-04 00:06:08.250 156 12580.65 60.80 54946.50 88888.00 2012-06-04 00:06:08.375 156 12580.67 60.80 54946.47 88888.00 2012-06-04 00:06:08.500 156 12580.65 60.80 54946.47 88888.00 2012-06-04 00:06:08.625 156 12580.58 60.77 54946.45 88888.00 2012-06-04 00:06:08.750 156 12580.50 60.77 54946.45 88888.00 2012-06-04 00:06:08.875 156 12580.55 60.77 54946.45 88888.00 2012-06-04 00:06:09.000 156 12580.65 60.77 54946.45 88888.00 2012-06-04 00:06:09.125 156 12580.67 60.77 54946.45 88888.00 2012-06-04 00:06:09.250 156 12580.60 60.75 54946.45 88888.00 2012-06-04 00:06:09.375 156 12580.65 60.75 54946.45 88888.00 2012-06-04 00:06:09.500 156 12580.73 60.75 54946.47 88888.00 2012-06-04 00:06:09.625 156 12580.80 60.75 54946.47 88888.00 2012-06-04 00:06:09.750 156 12580.73 60.73 54946.45 88888.00 2012-06-04 00:06:09.875 156 12580.62 60.70 54946.50 88888.00 2012-06-04 00:06:10.000 156 12580.65 60.70 54946.50 88888.00 2012-06-04 00:06:10.125 156 12580.67 60.73 54946.50 88888.00 2012-06-04 00:06:10.250 156 12580.67 60.70 54946.50 88888.00 2012-06-04 00:06:10.375 156 12580.73 60.73 54946.50 88888.00 2012-06-04 00:06:10.500 156 12580.73 60.73 54946.53 88888.00 2012-06-04 00:06:10.625 156 12580.75 60.70 54946.50 88888.00 2012-06-04 00:06:10.750 156 12580.80 60.70 54946.47 88888.00 2012-06-04 00:06:10.875 156 12580.75 60.65 54946.47 88888.00 2012-06-04 00:06:11.000 156 12580.73 60.65 54946.50 88888.00 2012-06-04 00:06:11.125 156 12580.75 60.67 54946.53 88888.00 2012-06-04 00:06:11.250 156 12580.67 60.62 54946.50 88888.00 2012-06-04 00:06:11.375 156 12580.73 60.65 54946.50 88888.00 2012-06-04 00:06:11.500 156 12580.73 60.67 54946.50 88888.00 2012-06-04 00:06:11.625 156 12580.65 60.70 54946.53 88888.00 2012-06-04 00:06:11.750 156 12580.60 60.65 54946.53 88888.00 2012-06-04 00:06:11.875 156 12580.65 60.67 54946.50 88888.00 2012-06-04 00:06:12.000 156 12580.70 60.70 54946.50 88888.00 2012-06-04 00:06:12.125 156 12580.75 60.67 54946.53 88888.00 2012-06-04 00:06:12.250 156 12580.67 60.67 54946.53 88888.00 2012-06-04 00:06:12.375 156 12580.70 60.70 54946.47 88888.00 2012-06-04 00:06:12.500 156 12580.70 60.73 54946.50 88888.00 2012-06-04 00:06:12.625 156 12580.75 60.73 54946.53 88888.00 2012-06-04 00:06:12.750 156 12580.83 60.70 54946.50 88888.00 2012-06-04 00:06:12.875 156 12580.83 60.67 54946.50 88888.00 2012-06-04 00:06:13.000 156 12580.83 60.65 54946.47 88888.00 2012-06-04 00:06:13.125 156 12580.83 60.73 54946.47 88888.00 2012-06-04 00:06:13.250 156 12580.75 60.67 54946.53 88888.00 2012-06-04 00:06:13.375 156 12580.75 60.70 54946.55 88888.00 2012-06-04 00:06:13.500 156 12580.83 60.73 54946.53 88888.00 2012-06-04 00:06:13.625 156 12580.85 60.70 54946.50 88888.00 2012-06-04 00:06:13.750 156 12580.83 60.70 54946.47 88888.00 2012-06-04 00:06:13.875 156 12580.77 60.67 54946.47 88888.00 2012-06-04 00:06:14.000 156 12580.75 60.67 54946.47 88888.00 2012-06-04 00:06:14.125 156 12580.77 60.70 54946.50 88888.00 2012-06-04 00:06:14.250 156 12580.75 60.73 54946.50 88888.00 2012-06-04 00:06:14.375 156 12580.77 60.70 54946.47 88888.00 2012-06-04 00:06:14.500 156 12580.75 60.70 54946.47 88888.00 2012-06-04 00:06:14.625 156 12580.80 60.70 54946.45 88888.00 2012-06-04 00:06:14.750 156 12580.85 60.67 54946.45 88888.00 2012-06-04 00:06:14.875 156 12580.83 60.62 54946.50 88888.00 2012-06-04 00:06:15.000 156 12580.83 60.62 54946.47 88888.00 2012-06-04 00:06:15.125 156 12580.80 60.62 54946.47 88888.00 2012-06-04 00:06:15.250 156 12580.77 60.67 54946.47 88888.00 2012-06-04 00:06:15.375 156 12580.83 60.67 54946.50 88888.00 2012-06-04 00:06:15.500 156 12580.85 60.65 54946.47 88888.00 2012-06-04 00:06:15.625 156 12580.80 60.65 54946.47 88888.00 2012-06-04 00:06:15.750 156 12580.80 60.62 54946.47 88888.00 2012-06-04 00:06:15.875 156 12580.80 60.62 54946.50 88888.00 2012-06-04 00:06:16.000 156 12580.73 60.62 54946.53 88888.00 2012-06-04 00:06:16.125 156 12580.75 60.62 54946.57 88888.00 2012-06-04 00:06:16.250 156 12580.73 60.65 54946.55 88888.00 2012-06-04 00:06:16.375 156 12580.77 60.65 54946.55 88888.00 2012-06-04 00:06:16.500 156 12580.80 60.62 54946.53 88888.00 2012-06-04 00:06:16.625 156 12580.77 60.62 54946.53 88888.00 2012-06-04 00:06:16.750 156 12580.80 60.60 54946.55 88888.00 2012-06-04 00:06:16.875 156 12580.80 60.60 54946.50 88888.00 2012-06-04 00:06:17.000 156 12580.80 60.58 54946.53 88888.00 2012-06-04 00:06:17.125 156 12580.83 60.60 54946.55 88888.00 2012-06-04 00:06:17.250 156 12580.77 60.60 54946.57 88888.00 2012-06-04 00:06:17.375 156 12580.83 60.58 54946.55 88888.00 2012-06-04 00:06:17.500 156 12580.83 60.58 54946.55 88888.00 2012-06-04 00:06:17.625 156 12580.83 60.58 54946.53 88888.00 2012-06-04 00:06:17.750 156 12580.80 60.58 54946.55 88888.00 2012-06-04 00:06:17.875 156 12580.73 60.60 54946.53 88888.00 2012-06-04 00:06:18.000 156 12580.75 60.60 54946.53 88888.00 2012-06-04 00:06:18.125 156 12580.75 60.60 54946.50 88888.00 2012-06-04 00:06:18.250 156 12580.70 60.55 54946.50 88888.00 2012-06-04 00:06:18.375 156 12580.75 60.55 54946.50 88888.00 2012-06-04 00:06:18.500 156 12580.77 60.55 54946.55 88888.00 2012-06-04 00:06:18.625 156 12580.73 60.58 54946.53 88888.00 2012-06-04 00:06:18.750 156 12580.70 60.58 54946.53 88888.00 2012-06-04 00:06:18.875 156 12580.70 60.58 54946.55 88888.00 2012-06-04 00:06:19.000 156 12580.65 60.62 54946.50 88888.00 2012-06-04 00:06:19.125 156 12580.67 60.60 54946.47 88888.00 2012-06-04 00:06:19.250 156 12580.65 60.60 54946.50 88888.00 2012-06-04 00:06:19.375 156 12580.67 60.60 54946.47 88888.00 2012-06-04 00:06:19.500 156 12580.65 60.58 54946.50 88888.00 2012-06-04 00:06:19.625 156 12580.70 60.58 54946.50 88888.00 2012-06-04 00:06:19.750 156 12580.77 60.60 54946.50 88888.00 2012-06-04 00:06:19.875 156 12580.83 60.60 54946.53 88888.00 2012-06-04 00:06:20.000 156 12580.80 60.58 54946.53 88888.00 2012-06-04 00:06:20.125 156 12580.75 60.58 54946.53 88888.00 2012-06-04 00:06:20.250 156 12580.73 60.58 54946.53 88888.00 2012-06-04 00:06:20.375 156 12580.73 60.62 54946.53 88888.00 2012-06-04 00:06:20.500 156 12580.75 60.62 54946.55 88888.00 2012-06-04 00:06:20.625 156 12580.75 60.62 54946.53 88888.00 2012-06-04 00:06:20.750 156 12580.75 60.58 54946.50 88888.00 2012-06-04 00:06:20.875 156 12580.73 60.60 54946.50 88888.00 2012-06-04 00:06:21.000 156 12580.77 60.58 54946.50 88888.00 2012-06-04 00:06:21.125 156 12580.77 60.58 54946.53 88888.00 2012-06-04 00:06:21.250 156 12580.80 60.60 54946.53 88888.00 2012-06-04 00:06:21.375 156 12580.83 60.62 54946.50 88888.00 2012-06-04 00:06:21.500 156 12580.80 60.60 54946.53 88888.00 2012-06-04 00:06:21.625 156 12580.73 60.58 54946.50 88888.00 2012-06-04 00:06:21.750 156 12580.77 60.60 54946.47 88888.00 2012-06-04 00:06:21.875 156 12580.85 60.62 54946.47 88888.00 2012-06-04 00:06:22.000 156 12580.85 60.62 54946.53 88888.00 2012-06-04 00:06:22.125 156 12580.85 60.60 54946.55 88888.00 2012-06-04 00:06:22.250 156 12580.80 60.58 54946.55 88888.00 2012-06-04 00:06:22.375 156 12580.83 60.60 54946.50 88888.00 2012-06-04 00:06:22.500 156 12580.83 60.62 54946.53 88888.00 2012-06-04 00:06:22.625 156 12580.80 60.60 54946.53 88888.00 2012-06-04 00:06:22.750 156 12580.80 60.62 54946.50 88888.00 2012-06-04 00:06:22.875 156 12580.77 60.60 54946.50 88888.00 2012-06-04 00:06:23.000 156 12580.80 60.60 54946.47 88888.00 2012-06-04 00:06:23.125 156 12580.83 60.62 54946.45 88888.00 2012-06-04 00:06:23.250 156 12580.83 60.60 54946.47 88888.00 2012-06-04 00:06:23.375 156 12580.80 60.60 54946.50 88888.00 2012-06-04 00:06:23.500 156 12580.77 60.62 54946.47 88888.00 2012-06-04 00:06:23.625 156 12580.83 60.62 54946.50 88888.00 2012-06-04 00:06:23.750 156 12580.88 60.62 54946.50 88888.00 2012-06-04 00:06:23.875 156 12580.88 60.62 54946.50 88888.00 2012-06-04 00:06:24.000 156 12580.85 60.60 54946.47 88888.00 2012-06-04 00:06:24.125 156 12580.88 60.60 54946.47 88888.00 2012-06-04 00:06:24.250 156 12580.88 60.60 54946.50 88888.00 2012-06-04 00:06:24.375 156 12580.85 60.62 54946.47 88888.00 2012-06-04 00:06:24.500 156 12580.85 60.62 54946.45 88888.00 2012-06-04 00:06:24.625 156 12580.92 60.65 54946.45 88888.00 2012-06-04 00:06:24.750 156 12581.00 60.60 54946.47 88888.00 2012-06-04 00:06:24.875 156 12581.05 60.65 54946.50 88888.00 2012-06-04 00:06:25.000 156 12581.08 60.65 54946.47 88888.00 2012-06-04 00:06:25.125 156 12581.08 60.65 54946.47 88888.00 2012-06-04 00:06:25.250 156 12581.00 60.62 54946.47 88888.00 2012-06-04 00:06:25.375 156 12581.02 60.65 54946.45 88888.00 2012-06-04 00:06:25.500 156 12580.98 60.67 54946.45 88888.00 2012-06-04 00:06:25.625 156 12580.90 60.65 54946.47 88888.00 2012-06-04 00:06:25.750 156 12580.90 60.65 54946.47 88888.00 2012-06-04 00:06:25.875 156 12580.90 60.67 54946.47 88888.00 2012-06-04 00:06:26.000 156 12580.92 60.65 54946.45 88888.00 2012-06-04 00:06:26.125 156 12580.92 60.65 54946.45 88888.00 2012-06-04 00:06:26.250 156 12580.88 60.65 54946.43 88888.00 2012-06-04 00:06:26.375 156 12580.90 60.67 54946.45 88888.00 2012-06-04 00:06:26.500 156 12580.90 60.67 54946.45 88888.00 2012-06-04 00:06:26.625 156 12580.88 60.67 54946.50 88888.00 2012-06-04 00:06:26.750 156 12580.88 60.65 54946.45 88888.00 2012-06-04 00:06:26.875 156 12580.83 60.65 54946.43 88888.00 2012-06-04 00:06:27.000 156 12580.83 60.65 54946.43 88888.00 2012-06-04 00:06:27.125 156 12580.85 60.62 54946.43 88888.00 2012-06-04 00:06:27.250 156 12580.85 60.65 54946.45 88888.00 2012-06-04 00:06:27.375 156 12580.92 60.65 54946.45 88888.00 2012-06-04 00:06:27.500 156 12581.00 60.65 54946.47 88888.00 2012-06-04 00:06:27.625 156 12580.98 60.65 54946.45 88888.00 2012-06-04 00:06:27.750 156 12580.92 60.62 54946.43 88888.00 2012-06-04 00:06:27.875 156 12580.92 60.65 54946.47 88888.00 2012-06-04 00:06:28.000 156 12580.95 60.65 54946.47 88888.00 2012-06-04 00:06:28.125 156 12580.95 60.65 54946.53 88888.00 2012-06-04 00:06:28.250 156 12580.90 60.65 54946.50 88888.00 2012-06-04 00:06:28.375 156 12580.85 60.65 54946.47 88888.00 2012-06-04 00:06:28.500 156 12580.85 60.65 54946.47 88888.00 2012-06-04 00:06:28.625 156 12580.90 60.67 54946.47 88888.00 2012-06-04 00:06:28.750 156 12580.92 60.67 54946.47 88888.00 2012-06-04 00:06:28.875 156 12581.00 60.67 54946.47 88888.00 2012-06-04 00:06:29.000 156 12580.98 60.65 54946.47 88888.00 2012-06-04 00:06:29.125 156 12580.90 60.70 54946.50 88888.00 2012-06-04 00:06:29.250 156 12580.88 60.70 54946.47 88888.00 2012-06-04 00:06:29.375 156 12580.95 60.70 54946.45 88888.00 2012-06-04 00:06:29.500 156 12581.02 60.65 54946.47 88888.00 2012-06-04 00:06:29.625 156 12581.00 60.65 54946.47 88888.00 2012-06-04 00:06:29.750 156 12580.92 60.67 54946.47 88888.00 2012-06-04 00:06:29.875 156 12580.95 60.70 54946.47 88888.00 2012-06-04 00:06:30.000 156 12581.02 60.70 54946.45 88888.00 2012-06-04 00:06:30.125 156 12581.02 60.73 54946.47 88888.00 2012-06-04 00:06:30.250 156 12581.02 60.70 54946.50 88888.00 2012-06-04 00:06:30.375 156 12581.08 60.73 54946.45 88888.00 2012-06-04 00:06:30.500 156 12581.12 60.73 54946.43 88888.00 2012-06-04 00:06:30.625 156 12581.15 60.67 54946.43 88888.00 2012-06-04 00:06:30.750 156 12581.10 60.67 54946.45 88888.00 2012-06-04 00:06:30.875 156 12581.10 60.70 54946.45 88888.00 2012-06-04 00:06:31.000 156 12581.12 60.75 54946.43 88888.00 2012-06-04 00:06:31.125 156 12581.12 60.77 54946.45 88888.00 2012-06-04 00:06:31.250 156 12581.08 60.73 54946.43 88888.00 2012-06-04 00:06:31.375 156 12581.12 60.75 54946.45 88888.00 2012-06-04 00:06:31.500 156 12581.15 60.73 54946.45 88888.00 2012-06-04 00:06:31.625 156 12581.17 60.75 54946.45 88888.00 2012-06-04 00:06:31.750 156 12581.12 60.75 54946.43 88888.00 2012-06-04 00:06:31.875 156 12581.12 60.75 54946.45 88888.00 2012-06-04 00:06:32.000 156 12581.17 60.77 54946.43 88888.00 2012-06-04 00:06:32.125 156 12581.25 60.77 54946.40 88888.00 2012-06-04 00:06:32.250 156 12581.25 60.77 54946.45 88888.00 2012-06-04 00:06:32.375 156 12581.23 60.77 54946.45 88888.00 2012-06-04 00:06:32.500 156 12581.20 60.77 54946.45 88888.00 2012-06-04 00:06:32.625 156 12581.17 60.80 54946.43 88888.00 2012-06-04 00:06:32.750 156 12581.12 60.80 54946.45 88888.00 2012-06-04 00:06:32.875 156 12581.12 60.77 54946.45 88888.00 2012-06-04 00:06:33.000 156 12581.15 60.77 54946.43 88888.00 2012-06-04 00:06:33.125 156 12581.15 60.77 54946.43 88888.00 2012-06-04 00:06:33.250 156 12581.08 60.80 54946.45 88888.00 2012-06-04 00:06:33.375 156 12581.10 60.80 54946.45 88888.00 2012-06-04 00:06:33.500 156 12581.15 60.83 54946.45 88888.00 2012-06-04 00:06:33.625 156 12581.20 60.80 54946.45 88888.00 2012-06-04 00:06:33.750 156 12581.20 60.80 54946.43 88888.00 2012-06-04 00:06:33.875 156 12581.17 60.77 54946.45 88888.00 2012-06-04 00:06:34.000 156 12581.15 60.77 54946.45 88888.00 2012-06-04 00:06:34.125 156 12581.15 60.80 54946.45 88888.00 2012-06-04 00:06:34.250 156 12581.10 60.80 54946.45 88888.00 2012-06-04 00:06:34.375 156 12581.10 60.77 54946.43 88888.00 2012-06-04 00:06:34.500 156 12581.15 60.80 54946.45 88888.00 2012-06-04 00:06:34.625 156 12581.20 60.80 54946.45 88888.00 2012-06-04 00:06:34.750 156 12581.23 60.80 54946.45 88888.00 2012-06-04 00:06:34.875 156 12581.17 60.77 54946.45 88888.00 2012-06-04 00:06:35.000 156 12581.17 60.77 54946.43 88888.00 2012-06-04 00:06:35.125 156 12581.23 60.80 54946.45 88888.00 2012-06-04 00:06:35.250 156 12581.17 60.80 54946.45 88888.00 2012-06-04 00:06:35.375 156 12581.17 60.80 54946.45 88888.00 2012-06-04 00:06:35.500 156 12581.20 60.80 54946.45 88888.00 2012-06-04 00:06:35.625 156 12581.23 60.80 54946.47 88888.00 2012-06-04 00:06:35.750 156 12581.23 60.83 54946.45 88888.00 2012-06-04 00:06:35.875 156 12581.23 60.80 54946.45 88888.00 2012-06-04 00:06:36.000 156 12581.23 60.80 54946.45 88888.00 2012-06-04 00:06:36.125 156 12581.30 60.83 54946.45 88888.00 2012-06-04 00:06:36.250 156 12581.23 60.80 54946.43 88888.00 2012-06-04 00:06:36.375 156 12581.17 60.80 54946.43 88888.00 2012-06-04 00:06:36.500 156 12581.15 60.83 54946.43 88888.00 2012-06-04 00:06:36.625 156 12581.23 60.85 54946.43 88888.00 2012-06-04 00:06:36.750 156 12581.20 60.85 54946.43 88888.00 2012-06-04 00:06:36.875 156 12581.15 60.80 54946.45 88888.00 2012-06-04 00:06:37.000 156 12581.17 60.77 54946.45 88888.00 2012-06-04 00:06:37.125 156 12581.20 60.80 54946.45 88888.00 2012-06-04 00:06:37.250 156 12581.15 60.80 54946.45 88888.00 2012-06-04 00:06:37.375 156 12581.15 60.80 54946.45 88888.00 2012-06-04 00:06:37.500 156 12581.10 60.80 54946.43 88888.00 2012-06-04 00:06:37.625 156 12581.10 60.80 54946.45 88888.00 2012-06-04 00:06:37.750 156 12581.15 60.80 54946.45 88888.00 2012-06-04 00:06:37.875 156 12581.23 60.80 54946.45 88888.00 2012-06-04 00:06:38.000 156 12581.25 60.80 54946.43 88888.00 2012-06-04 00:06:38.125 156 12581.25 60.80 54946.45 88888.00 2012-06-04 00:06:38.250 156 12581.17 60.80 54946.43 88888.00 2012-06-04 00:06:38.375 156 12581.20 60.77 54946.43 88888.00 2012-06-04 00:06:38.500 156 12581.23 60.80 54946.43 88888.00 2012-06-04 00:06:38.625 156 12581.27 60.80 54946.47 88888.00 2012-06-04 00:06:38.750 156 12581.30 60.80 54946.43 88888.00 2012-06-04 00:06:38.875 156 12581.30 60.80 54946.43 88888.00 2012-06-04 00:06:39.000 156 12581.30 60.80 54946.40 88888.00 2012-06-04 00:06:39.125 156 12581.27 60.83 54946.43 88888.00 2012-06-04 00:06:39.250 156 12581.27 60.80 54946.45 88888.00 2012-06-04 00:06:39.375 156 12581.27 60.80 54946.47 88888.00 2012-06-04 00:06:39.500 156 12581.20 60.80 54946.45 88888.00 2012-06-04 00:06:39.625 156 12581.20 60.80 54946.43 88888.00 2012-06-04 00:06:39.750 156 12581.27 60.77 54946.40 88888.00 2012-06-04 00:06:39.875 156 12581.27 60.80 54946.45 88888.00 2012-06-04 00:06:40.000 156 12581.25 60.80 54946.45 88888.00 2012-06-04 00:06:40.125 156 12581.23 60.80 54946.45 88888.00 2012-06-04 00:06:40.250 156 12581.20 60.80 54946.43 88888.00 2012-06-04 00:06:40.375 156 12581.23 60.80 54946.47 88888.00 2012-06-04 00:06:40.500 156 12581.23 60.80 54946.50 88888.00 2012-06-04 00:06:40.625 156 12581.25 60.77 54946.47 88888.00 2012-06-04 00:06:40.750 156 12581.33 60.80 54946.45 88888.00 2012-06-04 00:06:40.875 156 12581.35 60.83 54946.47 88888.00 2012-06-04 00:06:41.000 156 12581.33 60.77 54946.45 88888.00 2012-06-04 00:06:41.125 156 12581.30 60.80 54946.45 88888.00 2012-06-04 00:06:41.250 156 12581.30 60.80 54946.45 88888.00 2012-06-04 00:06:41.375 156 12581.35 60.83 54946.47 88888.00 2012-06-04 00:06:41.500 156 12581.27 60.80 54946.45 88888.00 2012-06-04 00:06:41.625 156 12581.27 60.80 54946.47 88888.00 2012-06-04 00:06:41.750 156 12581.27 60.80 54946.47 88888.00 2012-06-04 00:06:41.875 156 12581.30 60.75 54946.47 88888.00 2012-06-04 00:06:42.000 156 12581.35 60.77 54946.47 88888.00 2012-06-04 00:06:42.125 156 12581.27 60.83 54946.50 88888.00 2012-06-04 00:06:42.250 156 12581.23 60.77 54946.47 88888.00 2012-06-04 00:06:42.375 156 12581.30 60.80 54946.47 88888.00 2012-06-04 00:06:42.500 156 12581.30 60.83 54946.47 88888.00 2012-06-04 00:06:42.625 156 12581.35 60.80 54946.45 88888.00 2012-06-04 00:06:42.750 156 12581.35 60.77 54946.45 88888.00 2012-06-04 00:06:42.875 156 12581.38 60.77 54946.45 88888.00 2012-06-04 00:06:43.000 156 12581.35 60.80 54946.45 88888.00 2012-06-04 00:06:43.125 156 12581.38 60.80 54946.45 88888.00 2012-06-04 00:06:43.250 156 12581.30 60.80 54946.45 88888.00 2012-06-04 00:06:43.375 156 12581.38 60.80 54946.43 88888.00 2012-06-04 00:06:43.500 156 12581.40 60.83 54946.43 88888.00 2012-06-04 00:06:43.625 156 12581.40 60.80 54946.40 88888.00 2012-06-04 00:06:43.750 156 12581.40 60.83 54946.43 88888.00 2012-06-04 00:06:43.875 156 12581.33 60.83 54946.45 88888.00 2012-06-04 00:06:44.000 156 12581.30 60.80 54946.45 88888.00 2012-06-04 00:06:44.125 156 12581.33 60.83 54946.47 88888.00 2012-06-04 00:06:44.250 156 12581.25 60.80 54946.45 88888.00 2012-06-04 00:06:44.375 156 12581.30 60.83 54946.47 88888.00 2012-06-04 00:06:44.500 156 12581.30 60.80 54946.47 88888.00 2012-06-04 00:06:44.625 156 12581.30 60.80 54946.45 88888.00 2012-06-04 00:06:44.750 156 12581.30 60.80 54946.50 88888.00 2012-06-04 00:06:44.875 156 12581.38 60.83 54946.47 88888.00 2012-06-04 00:06:45.000 156 12581.42 60.80 54946.45 88888.00 2012-06-04 00:06:45.125 156 12581.45 60.80 54946.43 88888.00 2012-06-04 00:06:45.250 156 12581.40 60.83 54946.45 88888.00 2012-06-04 00:06:45.375 156 12581.40 60.83 54946.45 88888.00 2012-06-04 00:06:45.500 156 12581.35 60.77 54946.45 88888.00 2012-06-04 00:06:45.625 156 12581.33 60.77 54946.47 88888.00 2012-06-04 00:06:45.750 156 12581.38 60.80 54946.47 88888.00 2012-06-04 00:06:45.875 156 12581.45 60.77 54946.47 88888.00 2012-06-04 00:06:46.000 156 12581.52 60.80 54946.45 88888.00 2012-06-04 00:06:46.125 156 12581.48 60.77 54946.47 88888.00 2012-06-04 00:06:46.250 156 12581.40 60.77 54946.47 88888.00 2012-06-04 00:06:46.375 156 12581.48 60.80 54946.53 88888.00 2012-06-04 00:06:46.500 156 12581.45 60.80 54946.50 88888.00 2012-06-04 00:06:46.625 156 12581.38 60.77 54946.47 88888.00 2012-06-04 00:06:46.750 156 12581.33 60.77 54946.50 88888.00 2012-06-04 00:06:46.875 156 12581.30 60.80 54946.50 88888.00 2012-06-04 00:06:47.000 156 12581.27 60.83 54946.53 88888.00 2012-06-04 00:06:47.125 156 12581.27 60.83 54946.47 88888.00 2012-06-04 00:06:47.250 156 12581.27 60.77 54946.53 88888.00 2012-06-04 00:06:47.375 156 12581.35 60.83 54946.55 88888.00 2012-06-04 00:06:47.500 156 12581.38 60.83 54946.55 88888.00 2012-06-04 00:06:47.625 156 12581.40 60.83 54946.53 88888.00 2012-06-04 00:06:47.750 156 12581.45 60.83 54946.53 88888.00 2012-06-04 00:06:47.875 156 12581.50 60.83 54946.53 88888.00 2012-06-04 00:06:48.000 156 12581.52 60.85 54946.50 88888.00 2012-06-04 00:06:48.125 156 12581.50 60.85 54946.47 88888.00 2012-06-04 00:06:48.250 156 12581.40 60.80 54946.47 88888.00 2012-06-04 00:06:48.375 156 12581.42 60.80 54946.47 88888.00 2012-06-04 00:06:48.500 156 12581.38 60.83 54946.50 88888.00 2012-06-04 00:06:48.625 156 12581.38 60.83 54946.47 88888.00 2012-06-04 00:06:48.750 156 12581.42 60.80 54946.45 88888.00 2012-06-04 00:06:48.875 156 12581.38 60.83 54946.47 88888.00 2012-06-04 00:06:49.000 156 12581.38 60.85 54946.47 88888.00 2012-06-04 00:06:49.125 156 12581.40 60.83 54946.47 88888.00 2012-06-04 00:06:49.250 156 12581.38 60.77 54946.47 88888.00 2012-06-04 00:06:49.375 156 12581.42 60.83 54946.50 88888.00 2012-06-04 00:06:49.500 156 12581.48 60.83 54946.50 88888.00 2012-06-04 00:06:49.625 156 12581.48 60.83 54946.47 88888.00 2012-06-04 00:06:49.750 156 12581.48 60.85 54946.47 88888.00 2012-06-04 00:06:49.875 156 12581.52 60.85 54946.45 88888.00 2012-06-04 00:06:50.000 156 12581.50 60.88 54946.47 88888.00 2012-06-04 00:06:50.125 156 12581.40 60.83 54946.53 88888.00 2012-06-04 00:06:50.250 156 12581.30 60.83 54946.47 88888.00 2012-06-04 00:06:50.375 156 12581.30 60.83 54946.47 88888.00 2012-06-04 00:06:50.500 156 12581.30 60.83 54946.47 88888.00 2012-06-04 00:06:50.625 156 12581.35 60.85 54946.47 88888.00 2012-06-04 00:06:50.750 156 12581.40 60.85 54946.47 88888.00 2012-06-04 00:06:50.875 156 12581.40 60.85 54946.47 88888.00 2012-06-04 00:06:51.000 156 12581.42 60.85 54946.47 88888.00 2012-06-04 00:06:51.125 156 12581.42 60.83 54946.47 88888.00 2012-06-04 00:06:51.250 156 12581.42 60.80 54946.47 88888.00 2012-06-04 00:06:51.375 156 12581.48 60.83 54946.45 88888.00 2012-06-04 00:06:51.500 156 12581.45 60.83 54946.47 88888.00 2012-06-04 00:06:51.625 156 12581.42 60.85 54946.47 88888.00 2012-06-04 00:06:51.750 156 12581.40 60.85 54946.50 88888.00 2012-06-04 00:06:51.875 156 12581.40 60.80 54946.47 88888.00 2012-06-04 00:06:52.000 156 12581.42 60.80 54946.45 88888.00 2012-06-04 00:06:52.125 156 12581.40 60.80 54946.45 88888.00 2012-06-04 00:06:52.250 156 12581.35 60.85 54946.50 88888.00 2012-06-04 00:06:52.375 156 12581.42 60.85 54946.47 88888.00 2012-06-04 00:06:52.500 156 12581.42 60.85 54946.45 88888.00 2012-06-04 00:06:52.625 156 12581.45 60.85 54946.47 88888.00 2012-06-04 00:06:52.750 156 12581.50 60.83 54946.47 88888.00 2012-06-04 00:06:52.875 156 12581.52 60.83 54946.47 88888.00 2012-06-04 00:06:53.000 156 12581.50 60.83 54946.47 88888.00 2012-06-04 00:06:53.125 156 12581.50 60.85 54946.50 88888.00 2012-06-04 00:06:53.250 156 12581.48 60.85 54946.47 88888.00 2012-06-04 00:06:53.375 156 12581.50 60.88 54946.50 88888.00 2012-06-04 00:06:53.500 156 12581.48 60.88 54946.47 88888.00 2012-06-04 00:06:53.625 156 12581.45 60.88 54946.47 88888.00 2012-06-04 00:06:53.750 156 12581.40 60.88 54946.50 88888.00 2012-06-04 00:06:53.875 156 12581.40 60.90 54946.50 88888.00 2012-06-04 00:06:54.000 156 12581.50 60.92 54946.47 88888.00 2012-06-04 00:06:54.125 156 12581.50 60.92 54946.43 88888.00 2012-06-04 00:06:54.250 156 12581.55 60.92 54946.50 88888.00 2012-06-04 00:06:54.375 156 12581.60 60.92 54946.50 88888.00 2012-06-04 00:06:54.500 156 12581.50 60.90 54946.45 88888.00 2012-06-04 00:06:54.625 156 12581.42 60.90 54946.45 88888.00 2012-06-04 00:06:54.750 156 12581.48 60.90 54946.45 88888.00 2012-06-04 00:06:54.875 156 12581.55 60.92 54946.47 88888.00 2012-06-04 00:06:55.000 156 12581.55 60.95 54946.47 88888.00 2012-06-04 00:06:55.125 156 12581.48 60.95 54946.50 88888.00 2012-06-04 00:06:55.250 156 12581.45 60.92 54946.47 88888.00 2012-06-04 00:06:55.375 156 12581.52 60.95 54946.45 88888.00 2012-06-04 00:06:55.500 156 12581.55 60.95 54946.45 88888.00 2012-06-04 00:06:55.625 156 12581.50 60.95 54946.47 88888.00 2012-06-04 00:06:55.750 156 12581.42 60.92 54946.47 88888.00 2012-06-04 00:06:55.875 156 12581.48 60.90 54946.45 88888.00 2012-06-04 00:06:56.000 156 12581.55 60.92 54946.45 88888.00 2012-06-04 00:06:56.125 156 12581.55 60.92 54946.47 88888.00 2012-06-04 00:06:56.250 156 12581.52 60.92 54946.47 88888.00 2012-06-04 00:06:56.375 156 12581.58 60.95 54946.47 88888.00 2012-06-04 00:06:56.500 156 12581.58 60.95 54946.50 88888.00 2012-06-04 00:06:56.625 156 12581.52 60.95 54946.47 88888.00 2012-06-04 00:06:56.750 156 12581.52 60.95 54946.45 88888.00 2012-06-04 00:06:56.875 156 12581.52 60.92 54946.45 88888.00 2012-06-04 00:06:57.000 156 12581.52 60.92 54946.47 88888.00 2012-06-04 00:06:57.125 156 12581.50 60.92 54946.45 88888.00 2012-06-04 00:06:57.250 156 12581.48 60.92 54946.45 88888.00 2012-06-04 00:06:57.375 156 12581.55 60.95 54946.45 88888.00 2012-06-04 00:06:57.500 156 12581.50 60.92 54946.45 88888.00 2012-06-04 00:06:57.625 156 12581.52 60.92 54946.45 88888.00 2012-06-04 00:06:57.750 156 12581.50 60.95 54946.43 88888.00 2012-06-04 00:06:57.875 156 12581.48 60.92 54946.45 88888.00 2012-06-04 00:06:58.000 156 12581.55 60.85 54946.45 88888.00 2012-06-04 00:06:58.125 156 12581.58 60.85 54946.45 88888.00 2012-06-04 00:06:58.250 156 12581.48 60.88 54946.45 88888.00 2012-06-04 00:06:58.375 156 12581.52 60.92 54946.45 88888.00 2012-06-04 00:06:58.500 156 12581.52 60.92 54946.45 88888.00 2012-06-04 00:06:58.625 156 12581.52 60.88 54946.47 88888.00 2012-06-04 00:06:58.750 156 12581.50 60.88 54946.47 88888.00 2012-06-04 00:06:58.875 156 12581.52 60.88 54946.47 88888.00 2012-06-04 00:06:59.000 156 12581.55 60.88 54946.45 88888.00 2012-06-04 00:06:59.125 156 12581.58 60.90 54946.47 88888.00 2012-06-04 00:06:59.250 156 12581.55 60.90 54946.47 88888.00 2012-06-04 00:06:59.375 156 12581.60 60.88 54946.45 88888.00 2012-06-04 00:06:59.500 156 12581.60 60.85 54946.45 88888.00 2012-06-04 00:06:59.625 156 12581.62 60.88 54946.47 88888.00 2012-06-04 00:06:59.750 156 12581.60 60.88 54946.45 88888.00 2012-06-04 00:06:59.875 156 12581.52 60.85 54946.45 88888.00 2012-06-04 00:07:00.000 156 12581.52 60.92 54946.45 88888.00 2012-06-04 00:07:00.125 156 12581.58 60.95 54946.47 88888.00 2012-06-04 00:07:00.250 156 12581.52 60.90 54946.47 88888.00 2012-06-04 00:07:00.375 156 12581.52 60.90 54946.43 88888.00 2012-06-04 00:07:00.500 156 12581.50 60.92 54946.43 88888.00 2012-06-04 00:07:00.625 156 12581.48 60.95 54946.43 88888.00 2012-06-04 00:07:00.750 156 12581.52 60.95 54946.45 88888.00 2012-06-04 00:07:00.875 156 12581.55 60.95 54946.47 88888.00 2012-06-04 00:07:01.000 156 12581.67 60.92 54946.45 88888.00 2012-06-04 00:07:01.125 156 12581.67 60.95 54946.43 88888.00 2012-06-04 00:07:01.250 156 12581.55 60.98 54946.47 88888.00 2012-06-04 00:07:01.375 156 12581.58 60.98 54946.47 88888.00 2012-06-04 00:07:01.500 156 12581.65 60.98 54946.47 88888.00 2012-06-04 00:07:01.625 156 12581.70 60.98 54946.45 88888.00 2012-06-04 00:07:01.750 156 12581.62 61.00 54946.47 88888.00 2012-06-04 00:07:01.875 156 12581.55 61.02 54946.45 88888.00 2012-06-04 00:07:02.000 156 12581.58 61.00 54946.45 88888.00 2012-06-04 00:07:02.125 156 12581.60 61.02 54946.45 88888.00 2012-06-04 00:07:02.250 156 12581.60 61.02 54946.47 88888.00 2012-06-04 00:07:02.375 156 12581.67 61.00 54946.45 88888.00 2012-06-04 00:07:02.500 156 12581.70 61.00 54946.45 88888.00 2012-06-04 00:07:02.625 156 12581.67 61.05 54946.45 88888.00 2012-06-04 00:07:02.750 156 12581.62 61.00 54946.45 88888.00 2012-06-04 00:07:02.875 156 12581.62 60.98 54946.45 88888.00 2012-06-04 00:07:03.000 156 12581.62 60.98 54946.45 88888.00 2012-06-04 00:07:03.125 156 12581.65 61.00 54946.45 88888.00 2012-06-04 00:07:03.250 156 12581.62 60.98 54946.45 88888.00 2012-06-04 00:07:03.375 156 12581.65 60.98 54946.45 88888.00 2012-06-04 00:07:03.500 156 12581.65 61.02 54946.43 88888.00 2012-06-04 00:07:03.625 156 12581.60 61.02 54946.43 88888.00 2012-06-04 00:07:03.750 156 12581.58 61.02 54946.43 88888.00 2012-06-04 00:07:03.875 156 12581.58 61.00 54946.45 88888.00 2012-06-04 00:07:04.000 156 12581.62 61.00 54946.45 88888.00 2012-06-04 00:07:04.125 156 12581.62 61.02 54946.47 88888.00 2012-06-04 00:07:04.250 156 12581.58 61.02 54946.47 88888.00 2012-06-04 00:07:04.375 156 12581.62 61.02 54946.47 88888.00 2012-06-04 00:07:04.500 156 12581.60 61.00 54946.45 88888.00 2012-06-04 00:07:04.625 156 12581.60 61.02 54946.45 88888.00 2012-06-04 00:07:04.750 156 12581.60 61.02 54946.47 88888.00 2012-06-04 00:07:04.875 156 12581.62 61.00 54946.50 88888.00 2012-06-04 00:07:05.000 156 12581.62 60.98 54946.47 88888.00 2012-06-04 00:07:05.125 156 12581.58 61.02 54946.50 88888.00 2012-06-04 00:07:05.250 156 12581.55 61.00 54946.47 88888.00 2012-06-04 00:07:05.375 156 12581.60 61.02 54946.50 88888.00 2012-06-04 00:07:05.500 156 12581.65 61.00 54946.50 88888.00 2012-06-04 00:07:05.625 156 12581.65 60.98 54946.47 88888.00 2012-06-04 00:07:05.750 156 12581.65 61.02 54946.47 88888.00 2012-06-04 00:07:05.875 156 12581.70 61.02 54946.47 88888.00 2012-06-04 00:07:06.000 156 12581.67 61.00 54946.47 88888.00 2012-06-04 00:07:06.125 156 12581.67 61.00 54946.47 88888.00 2012-06-04 00:07:06.250 156 12581.67 61.00 54946.47 88888.00 2012-06-04 00:07:06.375 156 12581.73 61.02 54946.43 88888.00 2012-06-04 00:07:06.500 156 12581.70 61.00 54946.45 88888.00 2012-06-04 00:07:06.625 156 12581.62 61.02 54946.47 88888.00 2012-06-04 00:07:06.750 156 12581.62 61.02 54946.47 88888.00 2012-06-04 00:07:06.875 156 12581.70 61.02 54946.47 88888.00 2012-06-04 00:07:07.000 156 12581.73 61.02 54946.47 88888.00 2012-06-04 00:07:07.125 156 12581.70 61.00 54946.45 88888.00 2012-06-04 00:07:07.250 156 12581.65 60.98 54946.47 88888.00 2012-06-04 00:07:07.375 156 12581.65 61.00 54946.45 88888.00 2012-06-04 00:07:07.500 156 12581.65 61.00 54946.47 88888.00 2012-06-04 00:07:07.625 156 12581.67 61.02 54946.50 88888.00 2012-06-04 00:07:07.750 156 12581.67 61.02 54946.47 88888.00 2012-06-04 00:07:07.875 156 12581.70 61.02 54946.47 88888.00 2012-06-04 00:07:08.000 156 12581.75 61.05 54946.45 88888.00 2012-06-04 00:07:08.125 156 12581.75 61.02 54946.50 88888.00 2012-06-04 00:07:08.250 156 12581.73 61.02 54946.47 88888.00 2012-06-04 00:07:08.375 156 12581.80 61.05 54946.47 88888.00 2012-06-04 00:07:08.500 156 12581.83 61.02 54946.45 88888.00 2012-06-04 00:07:08.625 156 12581.88 61.05 54946.45 88888.00 2012-06-04 00:07:08.750 156 12581.90 61.10 54946.47 88888.00 2012-06-04 00:07:08.875 156 12581.83 61.08 54946.47 88888.00 2012-06-04 00:07:09.000 156 12581.70 61.05 54946.47 88888.00 2012-06-04 00:07:09.125 156 12581.73 61.02 54946.47 88888.00 2012-06-04 00:07:09.250 156 12581.75 61.02 54946.50 88888.00 2012-06-04 00:07:09.375 156 12581.77 61.05 54946.50 88888.00 2012-06-04 00:07:09.500 156 12581.73 61.05 54946.47 88888.00 2012-06-04 00:07:09.625 156 12581.73 61.08 54946.47 88888.00 2012-06-04 00:07:09.750 156 12581.75 61.08 54946.50 88888.00 2012-06-04 00:07:09.875 156 12581.83 61.05 54946.47 88888.00 2012-06-04 00:07:10.000 156 12581.83 61.00 54946.45 88888.00 2012-06-04 00:07:10.125 156 12581.85 61.05 54946.47 88888.00 2012-06-04 00:07:10.250 156 12581.85 61.02 54946.47 88888.00 2012-06-04 00:07:10.375 156 12581.95 61.02 54946.47 88888.00 2012-06-04 00:07:10.500 156 12581.98 61.08 54946.50 88888.00 2012-06-04 00:07:10.625 156 12581.90 61.05 54946.47 88888.00 2012-06-04 00:07:10.750 156 12581.88 61.02 54946.50 88888.00 2012-06-04 00:07:10.875 156 12581.83 61.02 54946.50 88888.00 2012-06-04 00:07:11.000 156 12581.85 61.02 54946.50 88888.00 2012-06-04 00:07:11.125 156 12581.92 61.05 54946.47 88888.00 2012-06-04 00:07:11.250 156 12581.95 61.08 54946.47 88888.00 2012-06-04 00:07:11.375 156 12581.92 61.08 54946.47 88888.00 2012-06-04 00:07:11.500 156 12581.88 61.05 54946.50 88888.00 2012-06-04 00:07:11.625 156 12581.85 61.08 54946.50 88888.00 2012-06-04 00:07:11.750 156 12581.80 61.05 54946.50 88888.00 2012-06-04 00:07:11.875 156 12581.83 61.02 54946.50 88888.00 2012-06-04 00:07:12.000 156 12581.90 61.02 54946.45 88888.00 2012-06-04 00:07:12.125 156 12581.90 61.05 54946.47 88888.00 2012-06-04 00:07:12.250 156 12581.85 61.05 54946.50 88888.00 2012-06-04 00:07:12.375 156 12581.88 61.05 54946.47 88888.00 2012-06-04 00:07:12.500 156 12581.92 61.02 54946.47 88888.00 2012-06-04 00:07:12.625 156 12581.95 61.05 54946.47 88888.00 2012-06-04 00:07:12.750 156 12581.90 61.05 54946.45 88888.00 2012-06-04 00:07:12.875 156 12581.88 61.02 54946.47 88888.00 2012-06-04 00:07:13.000 156 12581.92 61.02 54946.45 88888.00 2012-06-04 00:07:13.125 156 12581.98 61.05 54946.45 88888.00 2012-06-04 00:07:13.250 156 12581.95 61.05 54946.47 88888.00 2012-06-04 00:07:13.375 156 12581.98 61.08 54946.45 88888.00 2012-06-04 00:07:13.500 156 12581.98 61.08 54946.47 88888.00 2012-06-04 00:07:13.625 156 12581.98 61.08 54946.45 88888.00 2012-06-04 00:07:13.750 156 12582.00 61.05 54946.47 88888.00 2012-06-04 00:07:13.875 156 12582.02 61.02 54946.45 88888.00 2012-06-04 00:07:14.000 156 12581.98 61.02 54946.43 88888.00 2012-06-04 00:07:14.125 156 12581.92 61.02 54946.45 88888.00 2012-06-04 00:07:14.250 156 12581.88 61.05 54946.47 88888.00 2012-06-04 00:07:14.375 156 12581.92 61.08 54946.50 88888.00 2012-06-04 00:07:14.500 156 12581.92 61.08 54946.50 88888.00 2012-06-04 00:07:14.625 156 12581.95 61.08 54946.50 88888.00 2012-06-04 00:07:14.750 156 12581.92 61.10 54946.47 88888.00 2012-06-04 00:07:14.875 156 12581.88 61.08 54946.47 88888.00 2012-06-04 00:07:15.000 156 12581.88 61.05 54946.47 88888.00 2012-06-04 00:07:15.125 156 12581.90 61.05 54946.53 88888.00 2012-06-04 00:07:15.250 156 12581.83 61.05 54946.50 88888.00 2012-06-04 00:07:15.375 156 12581.88 61.05 54946.50 88888.00 2012-06-04 00:07:15.500 156 12581.90 61.02 54946.50 88888.00 2012-06-04 00:07:15.625 156 12581.92 61.00 54946.47 88888.00 2012-06-04 00:07:15.750 156 12581.98 61.02 54946.47 88888.00 2012-06-04 00:07:15.875 156 12582.00 61.00 54946.50 88888.00 2012-06-04 00:07:16.000 156 12581.95 60.98 54946.50 88888.00 2012-06-04 00:07:16.125 156 12581.90 61.00 54946.53 88888.00 2012-06-04 00:07:16.250 156 12581.83 61.00 54946.50 88888.00 2012-06-04 00:07:16.375 156 12581.83 61.00 54946.50 88888.00 2012-06-04 00:07:16.500 156 12581.90 61.02 54946.50 88888.00 2012-06-04 00:07:16.625 156 12581.95 61.02 54946.53 88888.00 2012-06-04 00:07:16.750 156 12582.00 61.00 54946.53 88888.00 2012-06-04 00:07:16.875 156 12581.95 61.02 54946.55 88888.00 2012-06-04 00:07:17.000 156 12581.98 60.98 54946.50 88888.00 2012-06-04 00:07:17.125 156 12581.98 60.98 54946.50 88888.00 2012-06-04 00:07:17.250 156 12581.90 60.98 54946.50 88888.00 2012-06-04 00:07:17.375 156 12581.95 61.00 54946.47 88888.00 2012-06-04 00:07:17.500 156 12581.98 61.00 54946.47 88888.00 2012-06-04 00:07:17.625 156 12582.05 61.02 54946.50 88888.00 2012-06-04 00:07:17.750 156 12582.08 61.00 54946.53 88888.00 2012-06-04 00:07:17.875 156 12582.08 61.00 54946.47 88888.00 2012-06-04 00:07:18.000 156 12582.10 61.00 54946.47 88888.00 2012-06-04 00:07:18.125 156 12582.12 61.02 54946.50 88888.00 2012-06-04 00:07:18.250 156 12582.08 61.00 54946.50 88888.00 2012-06-04 00:07:18.375 156 12582.00 61.00 54946.50 88888.00 2012-06-04 00:07:18.500 156 12581.95 61.00 54946.50 88888.00 2012-06-04 00:07:18.625 156 12582.00 61.00 54946.53 88888.00 2012-06-04 00:07:18.750 156 12582.10 61.00 54946.50 88888.00 2012-06-04 00:07:18.875 156 12582.08 61.00 54946.50 88888.00 2012-06-04 00:07:19.000 156 12582.05 61.00 54946.50 88888.00 2012-06-04 00:07:19.125 156 12582.02 61.02 54946.50 88888.00 2012-06-04 00:07:19.250 156 12581.98 61.02 54946.53 88888.00 2012-06-04 00:07:19.375 156 12582.00 61.00 54946.53 88888.00 2012-06-04 00:07:19.500 156 12581.92 61.02 54946.50 88888.00 2012-06-04 00:07:19.625 156 12581.92 61.02 54946.47 88888.00 2012-06-04 00:07:19.750 156 12581.95 61.05 54946.50 88888.00 2012-06-04 00:07:19.875 156 12581.95 61.02 54946.53 88888.00 2012-06-04 00:07:20.000 156 12582.00 61.02 54946.50 88888.00 2012-06-04 00:07:20.125 156 12582.00 61.08 54946.50 88888.00 2012-06-04 00:07:20.250 156 12581.92 61.02 54946.50 88888.00 2012-06-04 00:07:20.375 156 12581.92 61.02 54946.50 88888.00 2012-06-04 00:07:20.500 156 12582.00 61.05 54946.50 88888.00 2012-06-04 00:07:20.625 156 12582.00 61.00 54946.45 88888.00 2012-06-04 00:07:20.750 156 12582.00 60.98 54946.50 88888.00 2012-06-04 00:07:20.875 156 12582.00 61.00 54946.53 88888.00 2012-06-04 00:07:21.000 156 12582.02 61.02 54946.53 88888.00 2012-06-04 00:07:21.125 156 12582.05 61.02 54946.47 88888.00 2012-06-04 00:07:21.250 156 12582.02 61.02 54946.53 88888.00 2012-06-04 00:07:21.375 156 12582.08 61.05 54946.53 88888.00 2012-06-04 00:07:21.500 156 12582.10 61.02 54946.53 88888.00 2012-06-04 00:07:21.625 156 12582.08 61.00 54946.53 88888.00 2012-06-04 00:07:21.750 156 12582.05 61.00 54946.53 88888.00 2012-06-04 00:07:21.875 156 12582.02 61.02 54946.53 88888.00 2012-06-04 00:07:22.000 156 12582.00 61.00 54946.53 88888.00 2012-06-04 00:07:22.125 156 12582.02 60.98 54946.53 88888.00 2012-06-04 00:07:22.250 156 12582.02 60.98 54946.53 88888.00 2012-06-04 00:07:22.375 156 12582.02 60.98 54946.50 88888.00 2012-06-04 00:07:22.500 156 12582.05 61.02 54946.50 88888.00 2012-06-04 00:07:22.625 156 12582.02 61.00 54946.53 88888.00 2012-06-04 00:07:22.750 156 12581.98 61.02 54946.55 88888.00 2012-06-04 00:07:22.875 156 12582.00 61.02 54946.55 88888.00 2012-06-04 00:07:23.000 156 12582.02 61.05 54946.57 88888.00 2012-06-04 00:07:23.125 156 12582.02 61.02 54946.57 88888.00 2012-06-04 00:07:23.250 156 12581.98 60.98 54946.55 88888.00 2012-06-04 00:07:23.375 156 12582.05 60.98 54946.57 88888.00 2012-06-04 00:07:23.500 156 12582.10 60.98 54946.55 88888.00 2012-06-04 00:07:23.625 156 12582.02 61.00 54946.55 88888.00 2012-06-04 00:07:23.750 156 12582.00 61.00 54946.55 88888.00 2012-06-04 00:07:23.875 156 12582.00 61.05 54946.53 88888.00 2012-06-04 00:07:24.000 156 12582.05 61.05 54946.55 88888.00 2012-06-04 00:07:24.125 156 12582.02 61.05 54946.57 88888.00 2012-06-04 00:07:24.250 156 12581.98 61.08 54946.55 88888.00 2012-06-04 00:07:24.375 156 12581.98 61.05 54946.55 88888.00 2012-06-04 00:07:24.500 156 12582.02 61.02 54946.57 88888.00 2012-06-04 00:07:24.625 156 12582.02 61.08 54946.55 88888.00 2012-06-04 00:07:24.750 156 12582.02 61.08 54946.55 88888.00 2012-06-04 00:07:24.875 156 12582.05 61.02 54946.53 88888.00 2012-06-04 00:07:25.000 156 12582.17 61.08 54946.53 88888.00 2012-06-04 00:07:25.125 156 12582.15 61.12 54946.57 88888.00 2012-06-04 00:07:25.250 156 12582.05 61.10 54946.55 88888.00 2012-06-04 00:07:25.375 156 12582.05 61.08 54946.55 88888.00 2012-06-04 00:07:25.500 156 12582.05 61.02 54946.50 88888.00 2012-06-04 00:07:25.625 156 12582.08 61.05 54946.53 88888.00 2012-06-04 00:07:25.750 156 12582.15 61.05 54946.53 88888.00 2012-06-04 00:07:25.875 156 12582.20 61.05 54946.53 88888.00 2012-06-04 00:07:26.000 156 12582.20 61.05 54946.50 88888.00 2012-06-04 00:07:26.125 156 12582.23 61.05 54946.50 88888.00 2012-06-04 00:07:26.250 156 12582.17 61.05 54946.53 88888.00 2012-06-04 00:07:26.375 156 12582.17 61.05 54946.53 88888.00 2012-06-04 00:07:26.500 156 12582.12 61.02 54946.47 88888.00 2012-06-04 00:07:26.625 156 12582.10 61.00 54946.50 88888.00 2012-06-04 00:07:26.750 156 12582.15 61.02 54946.50 88888.00 2012-06-04 00:07:26.875 156 12582.17 61.05 54946.50 88888.00 2012-06-04 00:07:27.000 156 12582.12 61.02 54946.47 88888.00 2012-06-04 00:07:27.125 156 12582.10 61.05 54946.50 88888.00 2012-06-04 00:07:27.250 156 12582.10 61.08 54946.53 88888.00 2012-06-04 00:07:27.375 156 12582.17 61.10 54946.53 88888.00 2012-06-04 00:07:27.500 156 12582.20 61.10 54946.53 88888.00 2012-06-04 00:07:27.625 156 12582.17 61.08 54946.55 88888.00 2012-06-04 00:07:27.750 156 12582.12 61.10 54946.55 88888.00 2012-06-04 00:07:27.875 156 12582.10 61.02 54946.53 88888.00 2012-06-04 00:07:28.000 156 12582.20 61.02 54946.50 88888.00 2012-06-04 00:07:28.125 156 12582.25 61.05 54946.55 88888.00 2012-06-04 00:07:28.250 156 12582.20 61.08 54946.50 88888.00 2012-06-04 00:07:28.375 156 12582.25 61.05 54946.50 88888.00 2012-06-04 00:07:28.500 156 12582.23 61.08 54946.53 88888.00 2012-06-04 00:07:28.625 156 12582.23 61.08 54946.53 88888.00 2012-06-04 00:07:28.750 156 12582.20 61.10 54946.55 88888.00 2012-06-04 00:07:28.875 156 12582.17 61.12 54946.53 88888.00 2012-06-04 00:07:29.000 156 12582.17 61.12 54946.53 88888.00 2012-06-04 00:07:29.125 156 12582.15 61.10 54946.53 88888.00 2012-06-04 00:07:29.250 156 12582.12 61.08 54946.53 88888.00 2012-06-04 00:07:29.375 156 12582.23 61.08 54946.55 88888.00 2012-06-04 00:07:29.500 156 12582.17 61.12 54946.53 88888.00 2012-06-04 00:07:29.625 156 12582.23 61.10 54946.55 88888.00 2012-06-04 00:07:29.750 156 12582.23 61.12 54946.57 88888.00 2012-06-04 00:07:29.875 156 12582.20 61.12 54946.55 88888.00 2012-06-04 00:07:30.000 156 12582.23 61.10 54946.50 88888.00 2012-06-04 00:07:30.125 156 12582.23 61.10 54946.50 88888.00 2012-06-04 00:07:30.250 156 12582.27 61.12 54946.53 88888.00 2012-06-04 00:07:30.375 156 12582.35 61.10 54946.53 88888.00 2012-06-04 00:07:30.500 156 12582.33 61.08 54946.50 88888.00 2012-06-04 00:07:30.625 156 12582.30 61.08 54946.50 88888.00 2012-06-04 00:07:30.750 156 12582.33 61.12 54946.53 88888.00 2012-06-04 00:07:30.875 156 12582.33 61.12 54946.53 88888.00 2012-06-04 00:07:31.000 156 12582.33 61.08 54946.50 88888.00 2012-06-04 00:07:31.125 156 12582.35 61.10 54946.53 88888.00 2012-06-04 00:07:31.250 156 12582.35 61.12 54946.53 88888.00 2012-06-04 00:07:31.375 156 12582.42 61.15 54946.50 88888.00 2012-06-04 00:07:31.500 156 12582.40 61.15 54946.50 88888.00 2012-06-04 00:07:31.625 156 12582.35 61.12 54946.53 88888.00 2012-06-04 00:07:31.750 156 12582.38 61.12 54946.53 88888.00 2012-06-04 00:07:31.875 156 12582.38 61.12 54946.53 88888.00 2012-06-04 00:07:32.000 156 12582.38 61.12 54946.50 88888.00 2012-06-04 00:07:32.125 156 12582.33 61.15 54946.55 88888.00 2012-06-04 00:07:32.250 156 12582.30 61.15 54946.55 88888.00 2012-06-04 00:07:32.375 156 12582.33 61.10 54946.55 88888.00 2012-06-04 00:07:32.500 156 12582.38 61.10 54946.53 88888.00 2012-06-04 00:07:32.625 156 12582.42 61.12 54946.53 88888.00 2012-06-04 00:07:32.750 156 12582.50 61.12 54946.53 88888.00 2012-06-04 00:07:32.875 156 12582.50 61.15 54946.53 88888.00 2012-06-04 00:07:33.000 156 12582.52 61.15 54946.50 88888.00 2012-06-04 00:07:33.125 156 12582.50 61.15 54946.53 88888.00 2012-06-04 00:07:33.250 156 12582.48 61.15 54946.57 88888.00 2012-06-04 00:07:33.375 156 12582.48 61.17 54946.57 88888.00 2012-06-04 00:07:33.500 156 12582.50 61.17 54946.55 88888.00 2012-06-04 00:07:33.625 156 12582.50 61.17 54946.53 88888.00 2012-06-04 00:07:33.750 156 12582.50 61.20 54946.53 88888.00 2012-06-04 00:07:33.875 156 12582.50 61.15 54946.55 88888.00 2012-06-04 00:07:34.000 156 12582.50 61.12 54946.53 88888.00 2012-06-04 00:07:34.125 156 12582.50 61.10 54946.55 88888.00 2012-06-04 00:07:34.250 156 12582.50 61.15 54946.57 88888.00 2012-06-04 00:07:34.375 156 12582.55 61.17 54946.55 88888.00 2012-06-04 00:07:34.500 156 12582.58 61.15 54946.55 88888.00 2012-06-04 00:07:34.625 156 12582.58 61.12 54946.55 88888.00 2012-06-04 00:07:34.750 156 12582.58 61.15 54946.57 88888.00 2012-06-04 00:07:34.875 156 12582.58 61.15 54946.60 88888.00 2012-06-04 00:07:35.000 156 12582.52 61.12 54946.57 88888.00 2012-06-04 00:07:35.125 156 12582.55 61.12 54946.55 88888.00 2012-06-04 00:07:35.250 156 12582.62 61.12 54946.55 88888.00 2012-06-04 00:07:35.375 156 12582.65 61.15 54946.55 88888.00 2012-06-04 00:07:35.500 156 12582.55 61.15 54946.55 88888.00 2012-06-04 00:07:35.625 156 12582.52 61.15 54946.53 88888.00 2012-06-04 00:07:35.750 156 12582.55 61.15 54946.53 88888.00 2012-06-04 00:07:35.875 156 12582.58 61.15 54946.55 88888.00 2012-06-04 00:07:36.000 156 12582.58 61.17 54946.55 88888.00 2012-06-04 00:07:36.125 156 12582.55 61.17 54946.53 88888.00 2012-06-04 00:07:36.250 156 12582.58 61.17 54946.53 88888.00 2012-06-04 00:07:36.375 156 12582.58 61.20 54946.55 88888.00 2012-06-04 00:07:36.500 156 12582.55 61.20 54946.57 88888.00 2012-06-04 00:07:36.625 156 12582.52 61.20 54946.57 88888.00 2012-06-04 00:07:36.750 156 12582.55 61.20 54946.60 88888.00 2012-06-04 00:07:36.875 156 12582.55 61.20 54946.57 88888.00 2012-06-04 00:07:37.000 156 12582.55 61.23 54946.55 88888.00 2012-06-04 00:07:37.125 156 12582.60 61.20 54946.60 88888.00 2012-06-04 00:07:37.250 156 12582.67 61.17 54946.57 88888.00 2012-06-04 00:07:37.375 156 12582.70 61.20 54946.57 88888.00 2012-06-04 00:07:37.500 156 12582.62 61.20 54946.55 88888.00 2012-06-04 00:07:37.625 156 12582.55 61.17 54946.55 88888.00 2012-06-04 00:07:37.750 156 12582.55 61.17 54946.55 88888.00 2012-06-04 00:07:37.875 156 12582.58 61.17 54946.57 88888.00 2012-06-04 00:07:38.000 156 12582.58 61.20 54946.60 88888.00 2012-06-04 00:07:38.125 156 12582.58 61.20 54946.55 88888.00 2012-06-04 00:07:38.250 156 12582.55 61.20 54946.55 88888.00 2012-06-04 00:07:38.375 156 12582.58 61.20 54946.57 88888.00 2012-06-04 00:07:38.500 156 12582.60 61.17 54946.55 88888.00 2012-06-04 00:07:38.625 156 12582.62 61.15 54946.55 88888.00 2012-06-04 00:07:38.750 156 12582.60 61.20 54946.57 88888.00 2012-06-04 00:07:38.875 156 12582.62 61.20 54946.57 88888.00 2012-06-04 00:07:39.000 156 12582.65 61.17 54946.57 88888.00 2012-06-04 00:07:39.125 156 12582.67 61.17 54946.57 88888.00 2012-06-04 00:07:39.250 156 12582.65 61.17 54946.55 88888.00 2012-06-04 00:07:39.375 156 12582.60 61.15 54946.57 88888.00 2012-06-04 00:07:39.500 156 12582.52 61.12 54946.57 88888.00 2012-06-04 00:07:39.625 156 12582.55 61.15 54946.60 88888.00 2012-06-04 00:07:39.750 156 12582.62 61.15 54946.57 88888.00 2012-06-04 00:07:39.875 156 12582.62 61.15 54946.60 88888.00 2012-06-04 00:07:40.000 156 12582.58 61.15 54946.60 88888.00 2012-06-04 00:07:40.125 156 12582.55 61.15 54946.57 88888.00 2012-06-04 00:07:40.250 156 12582.52 61.12 54946.57 88888.00 2012-06-04 00:07:40.375 156 12582.58 61.10 54946.57 88888.00 2012-06-04 00:07:40.500 156 12582.62 61.12 54946.57 88888.00 2012-06-04 00:07:40.625 156 12582.60 61.08 54946.62 88888.00 2012-06-04 00:07:40.750 156 12582.60 61.10 54946.60 88888.00 2012-06-04 00:07:40.875 156 12582.65 61.12 54946.62 88888.00 2012-06-04 00:07:41.000 156 12582.65 61.12 54946.62 88888.00 2012-06-04 00:07:41.125 156 12582.65 61.12 54946.62 88888.00 2012-06-04 00:07:41.250 156 12582.60 61.10 54946.57 88888.00 2012-06-04 00:07:41.375 156 12582.62 61.12 54946.57 88888.00 2012-06-04 00:07:41.500 156 12582.65 61.12 54946.60 88888.00 2012-06-04 00:07:41.625 156 12582.62 61.12 54946.62 88888.00 2012-06-04 00:07:41.750 156 12582.65 61.12 54946.62 88888.00 2012-06-04 00:07:41.875 156 12582.67 61.12 54946.60 88888.00 2012-06-04 00:07:42.000 156 12582.67 61.15 54946.60 88888.00 2012-06-04 00:07:42.125 156 12582.65 61.15 54946.60 88888.00 2012-06-04 00:07:42.250 156 12582.65 61.12 54946.60 88888.00 2012-06-04 00:07:42.375 156 12582.73 61.10 54946.57 88888.00 2012-06-04 00:07:42.500 156 12582.73 61.10 54946.57 88888.00 2012-06-04 00:07:42.625 156 12582.67 61.10 54946.60 88888.00 2012-06-04 00:07:42.750 156 12582.67 61.12 54946.60 88888.00 2012-06-04 00:07:42.875 156 12582.75 61.15 54946.57 88888.00 2012-06-04 00:07:43.000 156 12582.73 61.15 54946.60 88888.00 2012-06-04 00:07:43.125 156 12582.67 61.15 54946.62 88888.00 2012-06-04 00:07:43.250 156 12582.73 61.12 54946.60 88888.00 2012-06-04 00:07:43.375 156 12582.83 61.12 54946.57 88888.00 2012-06-04 00:07:43.500 156 12582.77 61.12 54946.57 88888.00 2012-06-04 00:07:43.625 156 12582.70 61.15 54946.60 88888.00 2012-06-04 00:07:43.750 156 12582.70 61.17 54946.57 88888.00 2012-06-04 00:07:43.875 156 12582.67 61.15 54946.57 88888.00 2012-06-04 00:07:44.000 156 12582.62 61.10 54946.55 88888.00 2012-06-04 00:07:44.125 156 12582.65 61.10 54946.57 88888.00 2012-06-04 00:07:44.250 156 12582.70 61.12 54946.60 88888.00 2012-06-04 00:07:44.375 156 12582.67 61.12 54946.57 88888.00 2012-06-04 00:07:44.500 156 12582.62 61.15 54946.60 88888.00 2012-06-04 00:07:44.625 156 12582.67 61.15 54946.62 88888.00 2012-06-04 00:07:44.750 156 12582.65 61.12 54946.60 88888.00 2012-06-04 00:07:44.875 156 12582.67 61.12 54946.60 88888.00 2012-06-04 00:07:45.000 156 12582.67 61.12 54946.62 88888.00 2012-06-04 00:07:45.125 156 12582.67 61.12 54946.60 88888.00 2012-06-04 00:07:45.250 156 12582.70 61.08 54946.62 88888.00 2012-06-04 00:07:45.375 156 12582.80 61.15 54946.65 88888.00 2012-06-04 00:07:45.500 156 12582.80 61.17 54946.62 88888.00 2012-06-04 00:07:45.625 156 12582.75 61.15 54946.62 88888.00 2012-06-04 00:07:45.750 156 12582.75 61.15 54946.62 88888.00 2012-06-04 00:07:45.875 156 12582.75 61.12 54946.68 88888.00 2012-06-04 00:07:46.000 156 12582.77 61.08 54946.65 88888.00 2012-06-04 00:07:46.125 156 12582.75 61.05 54946.68 88888.00 2012-06-04 00:07:46.250 156 12582.67 61.08 54946.68 88888.00 2012-06-04 00:07:46.375 156 12582.65 61.10 54946.68 88888.00 2012-06-04 00:07:46.500 156 12582.65 61.08 54946.68 88888.00 2012-06-04 00:07:46.625 156 12582.70 61.08 54946.68 88888.00 2012-06-04 00:07:46.750 156 12582.70 61.12 54946.68 88888.00 2012-06-04 00:07:46.875 156 12582.60 61.08 54946.65 88888.00 2012-06-04 00:07:47.000 156 12582.60 61.05 54946.68 88888.00 2012-06-04 00:07:47.125 156 12582.65 61.05 54946.70 88888.00 2012-06-04 00:07:47.250 156 12582.67 61.05 54946.70 88888.00 2012-06-04 00:07:47.375 156 12582.73 61.05 54946.68 88888.00 2012-06-04 00:07:47.500 156 12582.80 61.08 54946.68 88888.00 2012-06-04 00:07:47.625 156 12582.80 61.08 54946.65 88888.00 2012-06-04 00:07:47.750 156 12582.73 61.08 54946.62 88888.00 2012-06-04 00:07:47.875 156 12582.70 61.10 54946.62 88888.00 2012-06-04 00:07:48.000 156 12582.67 61.10 54946.57 88888.00 2012-06-04 00:07:48.125 156 12582.67 61.08 54946.60 88888.00 2012-06-04 00:07:48.250 156 12582.67 61.10 54946.62 88888.00 2012-06-04 00:07:48.375 156 12582.75 61.10 54946.68 88888.00 2012-06-04 00:07:48.500 156 12582.67 61.10 54946.68 88888.00 2012-06-04 00:07:48.625 156 12582.65 61.10 54946.65 88888.00 2012-06-04 00:07:48.750 156 12582.73 61.10 54946.60 88888.00 2012-06-04 00:07:48.875 156 12582.77 61.08 54946.62 88888.00 2012-06-04 00:07:49.000 156 12582.73 61.08 54946.65 88888.00 2012-06-04 00:07:49.125 156 12582.75 61.10 54946.62 88888.00 2012-06-04 00:07:49.250 156 12582.73 61.10 54946.62 88888.00 2012-06-04 00:07:49.375 156 12582.77 61.15 54946.65 88888.00 2012-06-04 00:07:49.500 156 12582.83 61.15 54946.70 88888.00 2012-06-04 00:07:49.625 156 12582.77 61.12 54946.65 88888.00 2012-06-04 00:07:49.750 156 12582.73 61.15 54946.57 88888.00 2012-06-04 00:07:49.875 156 12582.70 61.10 54946.60 88888.00 2012-06-04 00:07:50.000 156 12582.70 61.10 54946.60 88888.00 2012-06-04 00:07:50.125 156 12582.73 61.10 54946.60 88888.00 2012-06-04 00:07:50.250 156 12582.77 61.12 54946.62 88888.00 2012-06-04 00:07:50.375 156 12582.80 61.15 54946.65 88888.00 2012-06-04 00:07:50.500 156 12582.73 61.12 54946.65 88888.00 2012-06-04 00:07:50.625 156 12582.73 61.12 54946.62 88888.00 2012-06-04 00:07:50.750 156 12582.77 61.15 54946.65 88888.00 2012-06-04 00:07:50.875 156 12582.80 61.15 54946.65 88888.00 2012-06-04 00:07:51.000 156 12582.83 61.12 54946.65 88888.00 2012-06-04 00:07:51.125 156 12582.80 61.10 54946.68 88888.00 2012-06-04 00:07:51.250 156 12582.77 61.10 54946.62 88888.00 2012-06-04 00:07:51.375 156 12582.85 61.12 54946.62 88888.00 2012-06-04 00:07:51.500 156 12582.88 61.15 54946.62 88888.00 2012-06-04 00:07:51.625 156 12582.88 61.12 54946.68 88888.00 2012-06-04 00:07:51.750 156 12582.85 61.12 54946.70 88888.00 2012-06-04 00:07:51.875 156 12582.88 61.12 54946.68 88888.00 2012-06-04 00:07:52.000 156 12582.92 61.10 54946.70 88888.00 2012-06-04 00:07:52.125 156 12582.92 61.10 54946.72 88888.00 2012-06-04 00:07:52.250 156 12582.88 61.10 54946.72 88888.00 2012-06-04 00:07:52.375 156 12582.92 61.12 54946.72 88888.00 2012-06-04 00:07:52.500 156 12582.92 61.05 54946.68 88888.00 2012-06-04 00:07:52.625 156 12582.92 61.05 54946.68 88888.00 2012-06-04 00:07:52.750 156 12582.92 61.02 54946.68 88888.00 2012-06-04 00:07:52.875 156 12583.00 61.08 54946.70 88888.00 2012-06-04 00:07:53.000 156 12583.02 61.08 54946.70 88888.00 2012-06-04 00:07:53.125 156 12582.95 61.08 54946.72 88888.00 2012-06-04 00:07:53.250 156 12582.85 61.00 54946.72 88888.00 2012-06-04 00:07:53.375 156 12582.83 61.05 54946.70 88888.00 2012-06-04 00:07:53.500 156 12582.88 61.08 54946.70 88888.00 2012-06-04 00:07:53.625 156 12582.92 61.08 54946.72 88888.00 2012-06-04 00:07:53.750 156 12582.90 61.08 54946.68 88888.00 2012-06-04 00:07:53.875 156 12582.83 61.05 54946.68 88888.00 2012-06-04 00:07:54.000 156 12582.80 61.08 54946.65 88888.00 2012-06-04 00:07:54.125 156 12582.92 61.10 54946.68 88888.00 2012-06-04 00:07:54.250 156 12582.98 61.10 54946.70 88888.00 2012-06-04 00:07:54.375 156 12582.92 61.08 54946.70 88888.00 2012-06-04 00:07:54.500 156 12582.85 61.08 54946.70 88888.00 2012-06-04 00:07:54.625 156 12582.85 61.08 54946.70 88888.00 2012-06-04 00:07:54.750 156 12582.88 61.10 54946.70 88888.00 2012-06-04 00:07:54.875 156 12582.83 61.12 54946.68 88888.00 2012-06-04 00:07:55.000 156 12582.80 61.10 54946.70 88888.00 2012-06-04 00:07:55.125 156 12582.80 61.05 54946.70 88888.00 2012-06-04 00:07:55.250 156 12582.80 61.08 54946.70 88888.00 2012-06-04 00:07:55.375 156 12582.80 61.08 54946.70 88888.00 2012-06-04 00:07:55.500 156 12582.83 61.02 54946.72 88888.00 2012-06-04 00:07:55.625 156 12582.85 61.05 54946.72 88888.00 2012-06-04 00:07:55.750 156 12582.88 61.08 54946.75 88888.00 2012-06-04 00:07:55.875 156 12582.85 61.08 54946.75 88888.00 2012-06-04 00:07:56.000 156 12582.83 61.05 54946.72 88888.00 2012-06-04 00:07:56.125 156 12582.83 61.05 54946.75 88888.00 2012-06-04 00:07:56.250 156 12582.83 61.08 54946.72 88888.00 2012-06-04 00:07:56.375 156 12582.88 61.08 54946.72 88888.00 2012-06-04 00:07:56.500 156 12582.88 61.08 54946.72 88888.00 2012-06-04 00:07:56.625 156 12582.85 61.08 54946.70 88888.00 2012-06-04 00:07:56.750 156 12582.83 61.05 54946.70 88888.00 2012-06-04 00:07:56.875 156 12582.85 61.05 54946.68 88888.00 2012-06-04 00:07:57.000 156 12582.90 61.05 54946.68 88888.00 2012-06-04 00:07:57.125 156 12582.90 61.08 54946.68 88888.00 2012-06-04 00:07:57.250 156 12582.90 61.05 54946.70 88888.00 2012-06-04 00:07:57.375 156 12583.00 61.08 54946.70 88888.00 2012-06-04 00:07:57.500 156 12583.02 61.02 54946.70 88888.00 2012-06-04 00:07:57.625 156 12582.95 61.02 54946.68 88888.00 2012-06-04 00:07:57.750 156 12582.88 61.02 54946.70 88888.00 2012-06-04 00:07:57.875 156 12582.90 61.02 54946.72 88888.00 2012-06-04 00:07:58.000 156 12582.95 61.02 54946.75 88888.00 2012-06-04 00:07:58.125 156 12582.95 61.05 54946.72 88888.00 2012-06-04 00:07:58.250 156 12582.95 61.02 54946.75 88888.00 2012-06-04 00:07:58.375 156 12582.98 61.02 54946.75 88888.00 2012-06-04 00:07:58.500 156 12582.98 61.00 54946.75 88888.00 2012-06-04 00:07:58.625 156 12583.00 61.05 54946.72 88888.00 2012-06-04 00:07:58.750 156 12583.02 61.05 54946.72 88888.00 2012-06-04 00:07:58.875 156 12583.02 61.08 54946.75 88888.00 2012-06-04 00:07:59.000 156 12583.02 61.08 54946.72 88888.00 2012-06-04 00:07:59.125 156 12583.02 61.08 54946.75 88888.00 2012-06-04 00:07:59.250 156 12582.92 61.02 54946.72 88888.00 2012-06-04 00:07:59.375 156 12582.90 61.05 54946.72 88888.00 2012-06-04 00:07:59.500 156 12582.95 61.08 54946.75 88888.00 2012-06-04 00:07:59.625 156 12582.98 61.10 54946.78 88888.00 2012-06-04 00:07:59.750 156 12582.98 61.10 54946.78 88888.00 2012-06-04 00:07:59.875 156 12583.02 61.08 54946.78 88888.00 2012-06-04 00:08:00.000 156 12583.05 61.08 54946.75 88888.00 2012-06-04 00:08:00.125 156 12583.10 61.08 54946.75 88888.00 2012-06-04 00:08:00.250 156 12583.05 61.05 54946.78 88888.00 2012-06-04 00:08:00.375 156 12583.05 61.08 54946.72 88888.00 2012-06-04 00:08:00.500 156 12583.05 61.08 54946.72 88888.00 2012-06-04 00:08:00.625 156 12583.02 61.05 54946.72 88888.00 2012-06-04 00:08:00.750 156 12583.02 61.02 54946.72 88888.00 2012-06-04 00:08:00.875 156 12583.02 61.02 54946.72 88888.00 2012-06-04 00:08:01.000 156 12583.05 61.08 54946.70 88888.00 2012-06-04 00:08:01.125 156 12583.08 61.10 54946.75 88888.00 2012-06-04 00:08:01.250 156 12583.00 61.08 54946.75 88888.00 2012-06-04 00:08:01.375 156 12583.05 61.08 54946.75 88888.00 2012-06-04 00:08:01.500 156 12583.05 61.10 54946.72 88888.00 2012-06-04 00:08:01.625 156 12583.08 61.05 54946.72 88888.00 2012-06-04 00:08:01.750 156 12583.10 61.05 54946.72 88888.00 2012-06-04 00:08:01.875 156 12583.12 61.08 54946.72 88888.00 2012-06-04 00:08:02.000 156 12583.10 61.08 54946.70 88888.00 2012-06-04 00:08:02.125 156 12583.10 61.08 54946.72 88888.00 2012-06-04 00:08:02.250 156 12583.10 61.08 54946.75 88888.00 2012-06-04 00:08:02.375 156 12583.12 61.10 54946.72 88888.00 2012-06-04 00:08:02.500 156 12583.12 61.08 54946.72 88888.00 2012-06-04 00:08:02.625 156 12583.12 61.08 54946.72 88888.00 2012-06-04 00:08:02.750 156 12583.12 61.08 54946.72 88888.00 2012-06-04 00:08:02.875 156 12583.12 61.10 54946.72 88888.00 2012-06-04 00:08:03.000 156 12583.10 61.10 54946.70 88888.00 2012-06-04 00:08:03.125 156 12583.10 61.10 54946.68 88888.00 2012-06-04 00:08:03.250 156 12583.15 61.08 54946.72 88888.00 2012-06-04 00:08:03.375 156 12583.20 61.10 54946.75 88888.00 2012-06-04 00:08:03.500 156 12583.17 61.08 54946.75 88888.00 2012-06-04 00:08:03.625 156 12583.17 61.05 54946.72 88888.00 2012-06-04 00:08:03.750 156 12583.17 61.10 54946.72 88888.00 2012-06-04 00:08:03.875 156 12583.17 61.05 54946.75 88888.00 2012-06-04 00:08:04.000 156 12583.17 61.05 54946.72 88888.00 2012-06-04 00:08:04.125 156 12583.17 61.08 54946.75 88888.00 2012-06-04 00:08:04.250 156 12583.17 61.08 54946.78 88888.00 2012-06-04 00:08:04.375 156 12583.25 61.08 54946.78 88888.00 2012-06-04 00:08:04.500 156 12583.30 61.08 54946.78 88888.00 2012-06-04 00:08:04.625 156 12583.30 61.08 54946.78 88888.00 2012-06-04 00:08:04.750 156 12583.27 61.08 54946.75 88888.00 2012-06-04 00:08:04.875 156 12583.23 61.08 54946.78 88888.00 2012-06-04 00:08:05.000 156 12583.23 61.08 54946.75 88888.00 2012-06-04 00:08:05.125 156 12583.23 61.05 54946.75 88888.00 2012-06-04 00:08:05.250 156 12583.25 61.02 54946.75 88888.00 2012-06-04 00:08:05.375 156 12583.27 61.08 54946.78 88888.00 2012-06-04 00:08:05.500 156 12583.33 61.08 54946.80 88888.00 2012-06-04 00:08:05.625 156 12583.38 61.08 54946.82 88888.00 2012-06-04 00:08:05.750 156 12583.33 61.08 54946.80 88888.00 2012-06-04 00:08:05.875 156 12583.30 61.10 54946.78 88888.00 2012-06-04 00:08:06.000 156 12583.35 61.10 54946.78 88888.00 2012-06-04 00:08:06.125 156 12583.35 61.10 54946.75 88888.00 2012-06-04 00:08:06.250 156 12583.38 61.12 54946.75 88888.00 2012-06-04 00:08:06.375 156 12583.45 61.12 54946.78 88888.00 2012-06-04 00:08:06.500 156 12583.48 61.12 54946.75 88888.00 2012-06-04 00:08:06.625 156 12583.40 61.10 54946.72 88888.00 2012-06-04 00:08:06.750 156 12583.33 61.08 54946.72 88888.00 2012-06-04 00:08:06.875 156 12583.35 61.08 54946.78 88888.00 2012-06-04 00:08:07.000 156 12583.45 61.10 54946.78 88888.00 2012-06-04 00:08:07.125 156 12583.50 61.10 54946.75 88888.00 2012-06-04 00:08:07.250 156 12583.48 61.05 54946.75 88888.00 2012-06-04 00:08:07.375 156 12583.45 61.08 54946.78 88888.00 2012-06-04 00:08:07.500 156 12583.35 61.08 54946.78 88888.00 2012-06-04 00:08:07.625 156 12583.35 61.10 54946.78 88888.00 2012-06-04 00:08:07.750 156 12583.38 61.12 54946.78 88888.00 2012-06-04 00:08:07.875 156 12583.45 61.12 54946.78 88888.00 2012-06-04 00:08:08.000 156 12583.50 61.12 54946.78 88888.00 2012-06-04 00:08:08.125 156 12583.48 61.15 54946.78 88888.00 2012-06-04 00:08:08.250 156 12583.40 61.15 54946.75 88888.00 2012-06-04 00:08:08.375 156 12583.42 61.17 54946.72 88888.00 2012-06-04 00:08:08.500 156 12583.42 61.17 54946.75 88888.00 2012-06-04 00:08:08.625 156 12583.45 61.12 54946.72 88888.00 2012-06-04 00:08:08.750 156 12583.48 61.15 54946.75 88888.00 2012-06-04 00:08:08.875 156 12583.45 61.15 54946.78 88888.00 2012-06-04 00:08:09.000 156 12583.40 61.12 54946.80 88888.00 2012-06-04 00:08:09.125 156 12583.40 61.15 54946.78 88888.00 2012-06-04 00:08:09.250 156 12583.38 61.15 54946.80 88888.00 2012-06-04 00:08:09.375 156 12583.38 61.17 54946.78 88888.00 2012-06-04 00:08:09.500 156 12583.38 61.15 54946.78 88888.00 2012-06-04 00:08:09.625 156 12583.35 61.12 54946.75 88888.00 2012-06-04 00:08:09.750 156 12583.35 61.12 54946.75 88888.00 2012-06-04 00:08:09.875 156 12583.38 61.12 54946.75 88888.00 2012-06-04 00:08:10.000 156 12583.42 61.17 54946.78 88888.00 2012-06-04 00:08:10.125 156 12583.40 61.20 54946.80 88888.00 2012-06-04 00:08:10.250 156 12583.30 61.15 54946.78 88888.00 2012-06-04 00:08:10.375 156 12583.33 61.15 54946.82 88888.00 2012-06-04 00:08:10.500 156 12583.33 61.17 54946.85 88888.00 2012-06-04 00:08:10.625 156 12583.40 61.20 54946.82 88888.00 2012-06-04 00:08:10.750 156 12583.42 61.15 54946.80 88888.00 2012-06-04 00:08:10.875 156 12583.42 61.15 54946.80 88888.00 2012-06-04 00:08:11.000 156 12583.40 61.15 54946.80 88888.00 2012-06-04 00:08:11.125 156 12583.38 61.15 54946.82 88888.00 2012-06-04 00:08:11.250 156 12583.38 61.15 54946.82 88888.00 2012-06-04 00:08:11.375 156 12583.40 61.15 54946.82 88888.00 2012-06-04 00:08:11.500 156 12583.38 61.15 54946.80 88888.00 2012-06-04 00:08:11.625 156 12583.30 61.15 54946.80 88888.00 2012-06-04 00:08:11.750 156 12583.30 61.17 54946.80 88888.00 2012-06-04 00:08:11.875 156 12583.38 61.17 54946.80 88888.00 2012-06-04 00:08:12.000 156 12583.45 61.17 54946.82 88888.00 2012-06-04 00:08:12.125 156 12583.42 61.20 54946.82 88888.00 2012-06-04 00:08:12.250 156 12583.40 61.17 54946.80 88888.00 2012-06-04 00:08:12.375 156 12583.45 61.12 54946.78 88888.00 2012-06-04 00:08:12.500 156 12583.45 61.17 54946.82 88888.00 2012-06-04 00:08:12.625 156 12583.42 61.20 54946.82 88888.00 2012-06-04 00:08:12.750 156 12583.42 61.17 54946.80 88888.00 2012-06-04 00:08:12.875 156 12583.42 61.15 54946.80 88888.00 2012-06-04 00:08:13.000 156 12583.48 61.20 54946.82 88888.00 2012-06-04 00:08:13.125 156 12583.48 61.23 54946.82 88888.00 2012-06-04 00:08:13.250 156 12583.50 61.17 54946.80 88888.00 2012-06-04 00:08:13.375 156 12583.60 61.20 54946.82 88888.00 2012-06-04 00:08:13.500 156 12583.58 61.20 54946.85 88888.00 2012-06-04 00:08:13.625 156 12583.52 61.20 54946.85 88888.00 2012-06-04 00:08:13.750 156 12583.48 61.20 54946.85 88888.00 2012-06-04 00:08:13.875 156 12583.52 61.20 54946.88 88888.00 2012-06-04 00:08:14.000 156 12583.58 61.20 54946.85 88888.00 2012-06-04 00:08:14.125 156 12583.62 61.23 54946.82 88888.00 2012-06-04 00:08:14.250 156 12583.60 61.20 54946.85 88888.00 2012-06-04 00:08:14.375 156 12583.58 61.20 54946.82 88888.00 2012-06-04 00:08:14.500 156 12583.52 61.23 54946.85 88888.00 2012-06-04 00:08:14.625 156 12583.55 61.23 54946.85 88888.00 2012-06-04 00:08:14.750 156 12583.62 61.20 54946.85 88888.00 2012-06-04 00:08:14.875 156 12583.62 61.20 54946.85 88888.00 2012-06-04 00:08:15.000 156 12583.60 61.25 54946.88 88888.00 2012-06-04 00:08:15.125 156 12583.60 61.25 54946.85 88888.00 2012-06-04 00:08:15.250 156 12583.58 61.25 54946.82 88888.00 2012-06-04 00:08:15.375 156 12583.58 61.23 54946.88 88888.00 2012-06-04 00:08:15.500 156 12583.62 61.23 54946.85 88888.00 2012-06-04 00:08:15.625 156 12583.62 61.23 54946.88 88888.00 2012-06-04 00:08:15.750 156 12583.60 61.23 54946.88 88888.00 2012-06-04 00:08:15.875 156 12583.58 61.23 54946.85 88888.00 2012-06-04 00:08:16.000 156 12583.55 61.25 54946.85 88888.00 2012-06-04 00:08:16.125 156 12583.48 61.23 54946.88 88888.00 2012-06-04 00:08:16.250 156 12583.42 61.20 54946.85 88888.00 2012-06-04 00:08:16.375 156 12583.50 61.20 54946.88 88888.00 2012-06-04 00:08:16.500 156 12583.50 61.20 54946.90 88888.00 2012-06-04 00:08:16.625 156 12583.52 61.20 54946.90 88888.00 2012-06-04 00:08:16.750 156 12583.52 61.23 54946.90 88888.00 2012-06-04 00:08:16.875 156 12583.52 61.23 54946.90 88888.00 2012-06-04 00:08:17.000 156 12583.50 61.23 54946.85 88888.00 2012-06-04 00:08:17.125 156 12583.55 61.23 54946.88 88888.00 2012-06-04 00:08:17.250 156 12583.58 61.20 54946.90 88888.00 2012-06-04 00:08:17.375 156 12583.60 61.27 54946.88 88888.00 2012-06-04 00:08:17.500 156 12583.58 61.25 54946.90 88888.00 2012-06-04 00:08:17.625 156 12583.58 61.23 54946.93 88888.00 2012-06-04 00:08:17.750 156 12583.58 61.25 54946.90 88888.00 2012-06-04 00:08:17.875 156 12583.55 61.27 54946.88 88888.00 2012-06-04 00:08:18.000 156 12583.58 61.25 54946.85 88888.00 2012-06-04 00:08:18.125 156 12583.62 61.23 54946.85 88888.00 2012-06-04 00:08:18.250 156 12583.65 61.25 54946.82 88888.00 2012-06-04 00:08:18.375 156 12583.70 61.27 54946.85 88888.00 2012-06-04 00:08:18.500 156 12583.62 61.27 54946.85 88888.00 2012-06-04 00:08:18.625 156 12583.55 61.27 54946.85 88888.00 2012-06-04 00:08:18.750 156 12583.60 61.27 54946.85 88888.00 2012-06-04 00:08:18.875 156 12583.60 61.27 54946.85 88888.00 2012-06-04 00:08:19.000 156 12583.58 61.27 54946.88 88888.00 2012-06-04 00:08:19.125 156 12583.52 61.27 54946.90 88888.00 2012-06-04 00:08:19.250 156 12583.48 61.33 54946.90 88888.00 2012-06-04 00:08:19.375 156 12583.52 61.33 54946.88 88888.00 2012-06-04 00:08:19.500 156 12583.62 61.35 54946.85 88888.00 2012-06-04 00:08:19.625 156 12583.70 61.35 54946.88 88888.00 2012-06-04 00:08:19.750 156 12583.67 61.33 54946.88 88888.00 2012-06-04 00:08:19.875 156 12583.60 61.33 54946.85 88888.00 2012-06-04 00:08:20.000 156 12583.65 61.30 54946.82 88888.00 2012-06-04 00:08:20.125 156 12583.67 61.30 54946.85 88888.00 2012-06-04 00:08:20.250 156 12583.65 61.33 54946.90 88888.00 2012-06-04 00:08:20.375 156 12583.73 61.35 54946.88 88888.00 2012-06-04 00:08:20.500 156 12583.75 61.35 54946.88 88888.00 2012-06-04 00:08:20.625 156 12583.65 61.35 54946.90 88888.00 2012-06-04 00:08:20.750 156 12583.62 61.35 54946.93 88888.00 2012-06-04 00:08:20.875 156 12583.62 61.30 54946.90 88888.00 2012-06-04 00:08:21.000 156 12583.67 61.33 54946.88 88888.00 2012-06-04 00:08:21.125 156 12583.67 61.35 54946.90 88888.00 2012-06-04 00:08:21.250 156 12583.65 61.33 54946.90 88888.00 2012-06-04 00:08:21.375 156 12583.67 61.33 54946.90 88888.00 2012-06-04 00:08:21.500 156 12583.62 61.30 54946.93 88888.00 2012-06-04 00:08:21.625 156 12583.60 61.33 54946.93 88888.00 2012-06-04 00:08:21.750 156 12583.60 61.30 54946.93 88888.00 2012-06-04 00:08:21.875 156 12583.65 61.30 54946.93 88888.00 2012-06-04 00:08:22.000 156 12583.67 61.27 54946.88 88888.00 2012-06-04 00:08:22.125 156 12583.70 61.30 54946.93 88888.00 2012-06-04 00:08:22.250 156 12583.62 61.27 54946.93 88888.00 2012-06-04 00:08:22.375 156 12583.67 61.27 54946.95 88888.00 2012-06-04 00:08:22.500 156 12583.73 61.27 54946.95 88888.00 2012-06-04 00:08:22.625 156 12583.73 61.27 54946.93 88888.00 2012-06-04 00:08:22.750 156 12583.75 61.30 54946.93 88888.00 2012-06-04 00:08:22.875 156 12583.75 61.27 54946.95 88888.00 2012-06-04 00:08:23.000 156 12583.75 61.25 54946.93 88888.00 2012-06-04 00:08:23.125 156 12583.80 61.27 54946.95 88888.00 2012-06-04 00:08:23.250 156 12583.77 61.27 54946.97 88888.00 2012-06-04 00:08:23.375 156 12583.83 61.30 54946.95 88888.00 2012-06-04 00:08:23.500 156 12583.85 61.33 54946.93 88888.00 2012-06-04 00:08:23.625 156 12583.88 61.27 54946.95 88888.00 2012-06-04 00:08:23.750 156 12583.83 61.27 54946.93 88888.00 2012-06-04 00:08:23.875 156 12583.83 61.30 54946.90 88888.00 2012-06-04 00:08:24.000 156 12583.88 61.30 54946.90 88888.00 2012-06-04 00:08:24.125 156 12583.85 61.30 54946.95 88888.00 2012-06-04 00:08:24.250 156 12583.77 61.30 54946.95 88888.00 2012-06-04 00:08:24.375 156 12583.80 61.33 54946.97 88888.00 2012-06-04 00:08:24.500 156 12583.88 61.33 54946.95 88888.00 2012-06-04 00:08:24.625 156 12583.88 61.30 54946.93 88888.00 2012-06-04 00:08:24.750 156 12583.88 61.30 54946.93 88888.00 2012-06-04 00:08:24.875 156 12583.88 61.33 54946.93 88888.00 2012-06-04 00:08:25.000 156 12583.90 61.33 54946.88 88888.00 2012-06-04 00:08:25.125 156 12583.90 61.30 54946.93 88888.00 2012-06-04 00:08:25.250 156 12583.95 61.30 54946.93 88888.00 2012-06-04 00:08:25.375 156 12583.98 61.33 54946.93 88888.00 2012-06-04 00:08:25.500 156 12583.95 61.33 54946.90 88888.00 2012-06-04 00:08:25.625 156 12583.95 61.33 54946.90 88888.00 2012-06-04 00:08:25.750 156 12583.98 61.33 54946.90 88888.00 2012-06-04 00:08:25.875 156 12583.95 61.30 54946.93 88888.00 2012-06-04 00:08:26.000 156 12583.90 61.27 54946.93 88888.00 2012-06-04 00:08:26.125 156 12583.88 61.30 54946.95 88888.00 2012-06-04 00:08:26.250 156 12583.85 61.30 54946.95 88888.00 2012-06-04 00:08:26.375 156 12583.88 61.30 54946.97 88888.00 2012-06-04 00:08:26.500 156 12583.88 61.30 54946.95 88888.00 2012-06-04 00:08:26.625 156 12583.90 61.30 54946.95 88888.00 2012-06-04 00:08:26.750 156 12583.92 61.33 54946.97 88888.00 2012-06-04 00:08:26.875 156 12583.90 61.33 54946.95 88888.00 2012-06-04 00:08:27.000 156 12583.85 61.33 54946.95 88888.00 2012-06-04 00:08:27.125 156 12583.83 61.33 54946.97 88888.00 2012-06-04 00:08:27.250 156 12583.80 61.30 54946.93 88888.00 2012-06-04 00:08:27.375 156 12583.88 61.30 54946.93 88888.00 2012-06-04 00:08:27.500 156 12583.83 61.33 54946.93 88888.00 2012-06-04 00:08:27.625 156 12583.88 61.33 54946.95 88888.00 2012-06-04 00:08:27.750 156 12583.92 61.33 54946.95 88888.00 2012-06-04 00:08:27.875 156 12583.98 61.30 54947.00 88888.00 2012-06-04 00:08:28.000 156 12583.98 61.25 54947.00 88888.00 2012-06-04 00:08:28.125 156 12583.95 61.27 54947.00 88888.00 2012-06-04 00:08:28.250 156 12583.95 61.30 54947.03 88888.00 2012-06-04 00:08:28.375 156 12584.02 61.30 54947.00 88888.00 2012-06-04 00:08:28.500 156 12584.02 61.27 54946.97 88888.00 2012-06-04 00:08:28.625 156 12584.00 61.30 54946.97 88888.00 2012-06-04 00:08:28.750 156 12583.95 61.33 54947.00 88888.00 2012-06-04 00:08:28.875 156 12584.00 61.33 54947.00 88888.00 2012-06-04 00:08:29.000 156 12584.02 61.33 54947.00 88888.00 2012-06-04 00:08:29.125 156 12584.02 61.30 54946.97 88888.00 2012-06-04 00:08:29.250 156 12584.02 61.25 54946.97 88888.00 2012-06-04 00:08:29.375 156 12584.12 61.25 54946.97 88888.00 2012-06-04 00:08:29.500 156 12584.20 61.27 54947.00 88888.00 2012-06-04 00:08:29.625 156 12584.20 61.27 54947.00 88888.00 2012-06-04 00:08:29.750 156 12584.10 61.30 54946.97 88888.00 2012-06-04 00:08:29.875 156 12584.00 61.33 54947.00 88888.00 2012-06-04 00:08:30.000 156 12584.00 61.30 54946.97 88888.00 2012-06-04 00:08:30.125 156 12584.05 61.30 54946.97 88888.00 2012-06-04 00:08:30.250 156 12584.05 61.27 54946.97 88888.00 2012-06-04 00:08:30.375 156 12584.05 61.30 54946.95 88888.00 2012-06-04 00:08:30.500 156 12584.05 61.30 54946.97 88888.00 2012-06-04 00:08:30.625 156 12584.08 61.33 54947.00 88888.00 2012-06-04 00:08:30.750 156 12584.10 61.33 54947.00 88888.00 2012-06-04 00:08:30.875 156 12584.12 61.35 54947.00 88888.00 2012-06-04 00:08:31.000 156 12584.08 61.30 54946.97 88888.00 2012-06-04 00:08:31.125 156 12584.05 61.30 54946.97 88888.00 2012-06-04 00:08:31.250 156 12584.02 61.30 54947.00 88888.00 2012-06-04 00:08:31.375 156 12584.10 61.33 54947.00 88888.00 2012-06-04 00:08:31.500 156 12584.12 61.33 54946.97 88888.00 2012-06-04 00:08:31.625 156 12584.08 61.30 54946.97 88888.00 2012-06-04 00:08:31.750 156 12584.08 61.27 54946.95 88888.00 2012-06-04 00:08:31.875 156 12584.10 61.27 54946.95 88888.00 2012-06-04 00:08:32.000 156 12584.12 61.27 54946.97 88888.00 2012-06-04 00:08:32.125 156 12584.17 61.27 54947.00 88888.00 2012-06-04 00:08:32.250 156 12584.15 61.25 54946.97 88888.00 2012-06-04 00:08:32.375 156 12584.12 61.25 54946.95 88888.00 2012-06-04 00:08:32.500 156 12584.17 61.33 54947.00 88888.00 2012-06-04 00:08:32.625 156 12584.25 61.33 54947.00 88888.00 2012-06-04 00:08:32.750 156 12584.23 61.33 54947.03 88888.00 2012-06-04 00:08:32.875 156 12584.17 61.33 54947.00 88888.00 2012-06-04 00:08:33.000 156 12584.12 61.30 54947.00 88888.00 2012-06-04 00:08:33.125 156 12584.15 61.30 54946.97 88888.00 2012-06-04 00:08:33.250 156 12584.17 61.30 54946.97 88888.00 2012-06-04 00:08:33.375 156 12584.20 61.33 54946.97 88888.00 2012-06-04 00:08:33.500 156 12584.15 61.30 54947.00 88888.00 2012-06-04 00:08:33.625 156 12584.23 61.27 54947.00 88888.00 2012-06-04 00:08:33.750 156 12584.25 61.30 54947.00 88888.00 2012-06-04 00:08:33.875 156 12584.23 61.30 54946.97 88888.00 2012-06-04 00:08:34.000 156 12584.20 61.33 54947.00 88888.00 2012-06-04 00:08:34.125 156 12584.15 61.33 54947.05 88888.00 2012-06-04 00:08:34.250 156 12584.12 61.30 54947.03 88888.00 2012-06-04 00:08:34.375 156 12584.17 61.30 54947.05 88888.00 2012-06-04 00:08:34.500 156 12584.15 61.30 54947.03 88888.00 2012-06-04 00:08:34.625 156 12584.12 61.25 54947.03 88888.00 2012-06-04 00:08:34.750 156 12584.10 61.27 54947.00 88888.00 2012-06-04 00:08:34.875 156 12584.10 61.27 54947.05 88888.00 2012-06-04 00:08:35.000 156 12584.17 61.30 54947.07 88888.00 2012-06-04 00:08:35.125 156 12584.23 61.30 54947.05 88888.00 2012-06-04 00:08:35.250 156 12584.20 61.27 54947.05 88888.00 2012-06-04 00:08:35.375 156 12584.23 61.30 54947.05 88888.00 2012-06-04 00:08:35.500 156 12584.20 61.30 54947.05 88888.00 2012-06-04 00:08:35.625 156 12584.17 61.30 54947.07 88888.00 2012-06-04 00:08:35.750 156 12584.23 61.35 54947.03 88888.00 2012-06-04 00:08:35.875 156 12584.25 61.30 54947.00 88888.00 2012-06-04 00:08:36.000 156 12584.23 61.35 54947.03 88888.00 2012-06-04 00:08:36.125 156 12584.23 61.35 54947.05 88888.00 2012-06-04 00:08:36.250 156 12584.15 61.38 54947.05 88888.00 2012-06-04 00:08:36.375 156 12584.10 61.38 54947.05 88888.00 2012-06-04 00:08:36.500 156 12584.12 61.38 54947.05 88888.00 2012-06-04 00:08:36.625 156 12584.15 61.38 54947.07 88888.00 2012-06-04 00:08:36.750 156 12584.12 61.40 54947.05 88888.00 2012-06-04 00:08:36.875 156 12584.15 61.35 54947.03 88888.00 2012-06-04 00:08:37.000 156 12584.20 61.35 54947.03 88888.00 2012-06-04 00:08:37.125 156 12584.27 61.38 54947.03 88888.00 2012-06-04 00:08:37.250 156 12584.27 61.40 54947.03 88888.00 2012-06-04 00:08:37.375 156 12584.33 61.38 54947.00 88888.00 2012-06-04 00:08:37.500 156 12584.33 61.40 54947.05 88888.00 2012-06-04 00:08:37.625 156 12584.38 61.40 54947.05 88888.00 2012-06-04 00:08:37.750 156 12584.33 61.40 54947.05 88888.00 2012-06-04 00:08:37.875 156 12584.30 61.42 54947.00 88888.00 2012-06-04 00:08:38.000 156 12584.27 61.42 54947.03 88888.00 2012-06-04 00:08:38.125 156 12584.25 61.40 54947.05 88888.00 2012-06-04 00:08:38.250 156 12584.25 61.40 54947.10 88888.00 2012-06-04 00:08:38.375 156 12584.30 61.40 54947.07 88888.00 2012-06-04 00:08:38.500 156 12584.33 61.42 54947.07 88888.00 2012-06-04 00:08:38.625 156 12584.27 61.45 54947.10 88888.00 2012-06-04 00:08:38.750 156 12584.25 61.45 54947.12 88888.00 2012-06-04 00:08:38.875 156 12584.23 61.42 54947.12 88888.00 2012-06-04 00:08:39.000 156 12584.30 61.42 54947.10 88888.00 2012-06-04 00:08:39.125 156 12584.33 61.45 54947.15 88888.00 2012-06-04 00:08:39.250 156 12584.27 61.40 54947.10 88888.00 2012-06-04 00:08:39.375 156 12584.27 61.42 54947.05 88888.00 2012-06-04 00:08:39.500 156 12584.27 61.45 54947.07 88888.00 2012-06-04 00:08:39.625 156 12584.25 61.45 54947.07 88888.00 2012-06-04 00:08:39.750 156 12584.38 61.45 54947.10 88888.00 2012-06-04 00:08:39.875 156 12584.42 61.45 54947.12 88888.00 2012-06-04 00:08:40.000 156 12584.38 61.42 54947.10 88888.00 2012-06-04 00:08:40.125 156 12584.33 61.45 54947.12 88888.00 2012-06-04 00:08:40.250 156 12584.30 61.42 54947.12 88888.00 2012-06-04 00:08:40.375 156 12584.35 61.42 54947.12 88888.00 2012-06-04 00:08:40.500 156 12584.33 61.42 54947.12 88888.00 2012-06-04 00:08:40.625 156 12584.35 61.42 54947.15 88888.00 2012-06-04 00:08:40.750 156 12584.38 61.40 54947.12 88888.00 2012-06-04 00:08:40.875 156 12584.40 61.40 54947.10 88888.00 2012-06-04 00:08:41.000 156 12584.38 61.40 54947.10 88888.00 2012-06-04 00:08:41.125 156 12584.33 61.40 54947.15 88888.00 2012-06-04 00:08:41.250 156 12584.35 61.38 54947.15 88888.00 2012-06-04 00:08:41.375 156 12584.45 61.40 54947.15 88888.00 2012-06-04 00:08:41.500 156 12584.42 61.42 54947.15 88888.00 2012-06-04 00:08:41.625 156 12584.42 61.40 54947.15 88888.00 2012-06-04 00:08:41.750 156 12584.40 61.42 54947.15 88888.00 2012-06-04 00:08:41.875 156 12584.38 61.42 54947.15 88888.00 2012-06-04 00:08:42.000 156 12584.42 61.40 54947.12 88888.00 2012-06-04 00:08:42.125 156 12584.42 61.40 54947.12 88888.00 2012-06-04 00:08:42.250 156 12584.35 61.42 54947.15 88888.00 2012-06-04 00:08:42.375 156 12584.40 61.40 54947.12 88888.00 2012-06-04 00:08:42.500 156 12584.38 61.40 54947.12 88888.00 2012-06-04 00:08:42.625 156 12584.38 61.42 54947.15 88888.00 2012-06-04 00:08:42.750 156 12584.40 61.45 54947.18 88888.00 2012-06-04 00:08:42.875 156 12584.45 61.45 54947.15 88888.00 2012-06-04 00:08:43.000 156 12584.45 61.42 54947.10 88888.00 2012-06-04 00:08:43.125 156 12584.42 61.42 54947.12 88888.00 2012-06-04 00:08:43.250 156 12584.35 61.42 54947.12 88888.00 2012-06-04 00:08:43.375 156 12584.33 61.42 54947.12 88888.00 2012-06-04 00:08:43.500 156 12584.30 61.45 54947.12 88888.00 2012-06-04 00:08:43.625 156 12584.35 61.42 54947.12 88888.00 2012-06-04 00:08:43.750 156 12584.35 61.48 54947.12 88888.00 2012-06-04 00:08:43.875 156 12584.38 61.48 54947.12 88888.00 2012-06-04 00:08:44.000 156 12584.45 61.45 54947.12 88888.00 2012-06-04 00:08:44.125 156 12584.48 61.48 54947.18 88888.00 2012-06-04 00:08:44.250 156 12584.42 61.42 54947.18 88888.00 2012-06-04 00:08:44.375 156 12584.45 61.45 54947.15 88888.00 2012-06-04 00:08:44.500 156 12584.40 61.48 54947.12 88888.00 2012-06-04 00:08:44.625 156 12584.42 61.48 54947.12 88888.00 2012-06-04 00:08:44.750 156 12584.42 61.45 54947.15 88888.00 2012-06-04 00:08:44.875 156 12584.42 61.45 54947.15 88888.00 2012-06-04 00:08:45.000 156 12584.48 61.45 54947.12 88888.00 2012-06-04 00:08:45.125 156 12584.55 61.48 54947.15 88888.00 2012-06-04 00:08:45.250 156 12584.55 61.48 54947.20 88888.00 2012-06-04 00:08:45.375 156 12584.50 61.50 54947.20 88888.00 2012-06-04 00:08:45.500 156 12584.45 61.48 54947.18 88888.00 2012-06-04 00:08:45.625 156 12584.38 61.45 54947.15 88888.00 2012-06-04 00:08:45.750 156 12584.40 61.48 54947.15 88888.00 2012-06-04 00:08:45.875 156 12584.48 61.48 54947.15 88888.00 2012-06-04 00:08:46.000 156 12584.45 61.48 54947.15 88888.00 2012-06-04 00:08:46.125 156 12584.40 61.45 54947.18 88888.00 2012-06-04 00:08:46.250 156 12584.38 61.45 54947.20 88888.00 2012-06-04 00:08:46.375 156 12584.45 61.50 54947.20 88888.00 2012-06-04 00:08:46.500 156 12584.48 61.52 54947.20 88888.00 2012-06-04 00:08:46.625 156 12584.48 61.50 54947.20 88888.00 2012-06-04 00:08:46.750 156 12584.48 61.48 54947.20 88888.00 2012-06-04 00:08:46.875 156 12584.52 61.45 54947.20 88888.00 2012-06-04 00:08:47.000 156 12584.50 61.45 54947.18 88888.00 2012-06-04 00:08:47.125 156 12584.45 61.50 54947.18 88888.00 2012-06-04 00:08:47.250 156 12584.42 61.48 54947.18 88888.00 2012-06-04 00:08:47.375 156 12584.48 61.48 54947.18 88888.00 2012-06-04 00:08:47.500 156 12584.50 61.45 54947.20 88888.00 2012-06-04 00:08:47.625 156 12584.50 61.50 54947.20 88888.00 2012-06-04 00:08:47.750 156 12584.50 61.50 54947.20 88888.00 2012-06-04 00:08:47.875 156 12584.42 61.52 54947.22 88888.00 2012-06-04 00:08:48.000 156 12584.48 61.52 54947.22 88888.00 2012-06-04 00:08:48.125 156 12584.52 61.50 54947.20 88888.00 2012-06-04 00:08:48.250 156 12584.45 61.50 54947.20 88888.00 2012-06-04 00:08:48.375 156 12584.50 61.52 54947.18 88888.00 2012-06-04 00:08:48.500 156 12584.55 61.50 54947.18 88888.00 2012-06-04 00:08:48.625 156 12584.55 61.50 54947.18 88888.00 2012-06-04 00:08:48.750 156 12584.52 61.48 54947.20 88888.00 2012-06-04 00:08:48.875 156 12584.52 61.52 54947.18 88888.00 2012-06-04 00:08:49.000 156 12584.52 61.52 54947.18 88888.00 2012-06-04 00:08:49.125 156 12584.55 61.52 54947.22 88888.00 2012-06-04 00:08:49.250 156 12584.55 61.50 54947.20 88888.00 2012-06-04 00:08:49.375 156 12584.65 61.52 54947.20 88888.00 2012-06-04 00:08:49.500 156 12584.70 61.50 54947.18 88888.00 2012-06-04 00:08:49.625 156 12584.67 61.52 54947.18 88888.00 2012-06-04 00:08:49.750 156 12584.65 61.50 54947.20 88888.00 2012-06-04 00:08:49.875 156 12584.67 61.50 54947.20 88888.00 2012-06-04 00:08:50.000 156 12584.62 61.50 54947.20 88888.00 2012-06-04 00:08:50.125 156 12584.58 61.52 54947.20 88888.00 2012-06-04 00:08:50.250 156 12584.52 61.52 54947.22 88888.00 2012-06-04 00:08:50.375 156 12584.62 61.52 54947.22 88888.00 2012-06-04 00:08:50.500 156 12584.65 61.52 54947.18 88888.00 2012-06-04 00:08:50.625 156 12584.60 61.50 54947.18 88888.00 2012-06-04 00:08:50.750 156 12584.60 61.50 54947.18 88888.00 2012-06-04 00:08:50.875 156 12584.65 61.50 54947.20 88888.00 2012-06-04 00:08:51.000 156 12584.62 61.48 54947.18 88888.00 2012-06-04 00:08:51.125 156 12584.62 61.50 54947.18 88888.00 2012-06-04 00:08:51.250 156 12584.60 61.50 54947.20 88888.00 2012-06-04 00:08:51.375 156 12584.65 61.52 54947.20 88888.00 2012-06-04 00:08:51.500 156 12584.65 61.50 54947.20 88888.00 2012-06-04 00:08:51.625 156 12584.62 61.52 54947.20 88888.00 2012-06-04 00:08:51.750 156 12584.60 61.52 54947.20 88888.00 2012-06-04 00:08:51.875 156 12584.67 61.50 54947.20 88888.00 2012-06-04 00:08:52.000 156 12584.70 61.52 54947.20 88888.00 2012-06-04 00:08:52.125 156 12584.73 61.55 54947.20 88888.00 2012-06-04 00:08:52.250 156 12584.67 61.52 54947.20 88888.00 2012-06-04 00:08:52.375 156 12584.65 61.52 54947.20 88888.00 2012-06-04 00:08:52.500 156 12584.67 61.50 54947.18 88888.00 2012-06-04 00:08:52.625 156 12584.73 61.50 54947.20 88888.00 2012-06-04 00:08:52.750 156 12584.75 61.52 54947.22 88888.00 2012-06-04 00:08:52.875 156 12584.73 61.52 54947.22 88888.00 2012-06-04 00:08:53.000 156 12584.75 61.50 54947.22 88888.00 2012-06-04 00:08:53.125 156 12584.75 61.48 54947.22 88888.00 2012-06-04 00:08:53.250 156 12584.70 61.48 54947.22 88888.00 2012-06-04 00:08:53.375 156 12584.73 61.50 54947.22 88888.00 2012-06-04 00:08:53.500 156 12584.67 61.48 54947.20 88888.00 2012-06-04 00:08:53.625 156 12584.70 61.48 54947.20 88888.00 2012-06-04 00:08:53.750 156 12584.75 61.50 54947.22 88888.00 2012-06-04 00:08:53.875 156 12584.75 61.50 54947.22 88888.00 2012-06-04 00:08:54.000 156 12584.73 61.50 54947.20 88888.00 2012-06-04 00:08:54.125 156 12584.73 61.52 54947.20 88888.00 2012-06-04 00:08:54.250 156 12584.73 61.52 54947.20 88888.00 2012-06-04 00:08:54.375 156 12584.77 61.52 54947.20 88888.00 2012-06-04 00:08:54.500 156 12584.80 61.55 54947.20 88888.00 2012-06-04 00:08:54.625 156 12584.77 61.52 54947.20 88888.00 2012-06-04 00:08:54.750 156 12584.80 61.55 54947.18 88888.00 2012-06-04 00:08:54.875 156 12584.80 61.52 54947.18 88888.00 2012-06-04 00:08:55.000 156 12584.83 61.52 54947.18 88888.00 2012-06-04 00:08:55.125 156 12584.85 61.55 54947.18 88888.00 2012-06-04 00:08:55.250 156 12584.80 61.55 54947.22 88888.00 2012-06-04 00:08:55.375 156 12584.83 61.55 54947.22 88888.00 2012-06-04 00:08:55.500 156 12584.88 61.55 54947.20 88888.00 2012-06-04 00:08:55.625 156 12584.90 61.55 54947.20 88888.00 2012-06-04 00:08:55.750 156 12584.88 61.55 54947.22 88888.00 2012-06-04 00:08:55.875 156 12584.85 61.58 54947.22 88888.00 2012-06-04 00:08:56.000 156 12584.88 61.55 54947.20 88888.00 2012-06-04 00:08:56.125 156 12584.90 61.55 54947.20 88888.00 2012-06-04 00:08:56.250 156 12584.85 61.55 54947.22 88888.00 2012-06-04 00:08:56.375 156 12584.80 61.55 54947.22 88888.00 2012-06-04 00:08:56.500 156 12584.77 61.55 54947.25 88888.00 2012-06-04 00:08:56.625 156 12584.80 61.55 54947.25 88888.00 2012-06-04 00:08:56.750 156 12584.83 61.55 54947.22 88888.00 2012-06-04 00:08:56.875 156 12584.83 61.58 54947.22 88888.00 2012-06-04 00:08:57.000 156 12584.88 61.55 54947.20 88888.00 2012-06-04 00:08:57.125 156 12584.92 61.58 54947.20 88888.00 2012-06-04 00:08:57.250 156 12584.95 61.58 54947.22 88888.00 2012-06-04 00:08:57.375 156 12584.95 61.58 54947.25 88888.00 2012-06-04 00:08:57.500 156 12584.88 61.58 54947.22 88888.00 2012-06-04 00:08:57.625 156 12584.92 61.58 54947.22 88888.00 2012-06-04 00:08:57.750 156 12585.02 61.58 54947.22 88888.00 2012-06-04 00:08:57.875 156 12585.00 61.58 54947.25 88888.00 2012-06-04 00:08:58.000 156 12584.98 61.58 54947.25 88888.00 2012-06-04 00:08:58.125 156 12584.95 61.58 54947.28 88888.00 2012-06-04 00:08:58.250 156 12585.00 61.58 54947.25 88888.00 2012-06-04 00:08:58.375 156 12585.05 61.55 54947.25 88888.00 2012-06-04 00:08:58.500 156 12585.00 61.55 54947.22 88888.00 2012-06-04 00:08:58.625 156 12584.98 61.58 54947.25 88888.00 2012-06-04 00:08:58.750 156 12585.00 61.60 54947.25 88888.00 2012-06-04 00:08:58.875 156 12585.02 61.58 54947.25 88888.00 2012-06-04 00:08:59.000 156 12585.05 61.58 54947.25 88888.00 2012-06-04 00:08:59.125 156 12585.02 61.58 54947.28 88888.00 2012-06-04 00:08:59.250 156 12584.98 61.58 54947.28 88888.00 2012-06-04 00:08:59.375 156 12584.98 61.60 54947.25 88888.00 2012-06-04 00:08:59.500 156 12585.00 61.58 54947.22 88888.00 2012-06-04 00:08:59.625 156 12585.02 61.58 54947.25 88888.00 2012-06-04 00:08:59.750 156 12585.05 61.60 54947.28 88888.00 2012-06-04 00:08:59.875 156 12585.05 61.62 54947.28 88888.00 2012-06-04 00:09:00.000 156 12585.02 61.60 54947.25 88888.00 2012-06-04 00:09:00.125 156 12585.05 61.62 54947.25 88888.00 2012-06-04 00:09:00.250 156 12584.92 61.62 54947.22 88888.00 2012-06-04 00:09:00.375 156 12584.92 61.62 54947.20 88888.00 2012-06-04 00:09:00.500 156 12584.92 61.62 54947.22 88888.00 2012-06-04 00:09:00.625 156 12585.02 61.62 54947.22 88888.00 2012-06-04 00:09:00.750 156 12585.12 61.65 54947.22 88888.00 2012-06-04 00:09:00.875 156 12585.12 61.62 54947.22 88888.00 2012-06-04 00:09:01.000 156 12585.12 61.60 54947.20 88888.00 2012-06-04 00:09:01.125 156 12585.12 61.60 54947.22 88888.00 2012-06-04 00:09:01.250 156 12585.12 61.60 54947.25 88888.00 2012-06-04 00:09:01.375 156 12585.10 61.60 54947.28 88888.00 2012-06-04 00:09:01.500 156 12585.08 61.60 54947.28 88888.00 2012-06-04 00:09:01.625 156 12585.08 61.62 54947.25 88888.00 2012-06-04 00:09:01.750 156 12585.10 61.62 54947.25 88888.00 2012-06-04 00:09:01.875 156 12585.17 61.62 54947.28 88888.00 2012-06-04 00:09:02.000 156 12585.23 61.62 54947.22 88888.00 2012-06-04 00:09:02.125 156 12585.23 61.60 54947.25 88888.00 2012-06-04 00:09:02.250 156 12585.17 61.60 54947.28 88888.00 2012-06-04 00:09:02.375 156 12585.17 61.60 54947.28 88888.00 2012-06-04 00:09:02.500 156 12585.25 61.62 54947.25 88888.00 2012-06-04 00:09:02.625 156 12585.27 61.62 54947.28 88888.00 2012-06-04 00:09:02.750 156 12585.17 61.60 54947.30 88888.00 2012-06-04 00:09:02.875 156 12585.20 61.55 54947.28 88888.00 2012-06-04 00:09:03.000 156 12585.23 61.60 54947.28 88888.00 2012-06-04 00:09:03.125 156 12585.25 61.62 54947.28 88888.00 2012-06-04 00:09:03.250 156 12585.20 61.60 54947.28 88888.00 2012-06-04 00:09:03.375 156 12585.25 61.60 54947.25 88888.00 2012-06-04 00:09:03.500 156 12585.23 61.58 54947.28 88888.00 2012-06-04 00:09:03.625 156 12585.25 61.58 54947.25 88888.00 2012-06-04 00:09:03.750 156 12585.25 61.58 54947.25 88888.00 2012-06-04 00:09:03.875 156 12585.23 61.58 54947.25 88888.00 2012-06-04 00:09:04.000 156 12585.20 61.55 54947.28 88888.00 2012-06-04 00:09:04.125 156 12585.17 61.55 54947.25 88888.00 2012-06-04 00:09:04.250 156 12585.20 61.58 54947.30 88888.00 2012-06-04 00:09:04.375 156 12585.27 61.58 54947.32 88888.00 2012-06-04 00:09:04.500 156 12585.30 61.55 54947.32 88888.00 2012-06-04 00:09:04.625 156 12585.27 61.55 54947.30 88888.00 2012-06-04 00:09:04.750 156 12585.27 61.55 54947.30 88888.00 2012-06-04 00:09:04.875 156 12585.27 61.55 54947.32 88888.00 2012-06-04 00:09:05.000 156 12585.30 61.58 54947.35 88888.00 2012-06-04 00:09:05.125 156 12585.30 61.58 54947.32 88888.00 2012-06-04 00:09:05.250 156 12585.27 61.55 54947.32 88888.00 2012-06-04 00:09:05.375 156 12585.25 61.58 54947.35 88888.00 2012-06-04 00:09:05.500 156 12585.25 61.58 54947.38 88888.00 2012-06-04 00:09:05.625 156 12585.25 61.58 54947.35 88888.00 2012-06-04 00:09:05.750 156 12585.20 61.58 54947.35 88888.00 2012-06-04 00:09:05.875 156 12585.27 61.58 54947.32 88888.00 2012-06-04 00:09:06.000 156 12585.35 61.58 54947.30 88888.00 2012-06-04 00:09:06.125 156 12585.30 61.58 54947.35 88888.00 2012-06-04 00:09:06.250 156 12585.27 61.58 54947.32 88888.00 2012-06-04 00:09:06.375 156 12585.30 61.58 54947.32 88888.00 2012-06-04 00:09:06.500 156 12585.30 61.58 54947.32 88888.00 2012-06-04 00:09:06.625 156 12585.27 61.60 54947.35 88888.00 2012-06-04 00:09:06.750 156 12585.33 61.60 54947.32 88888.00 2012-06-04 00:09:06.875 156 12585.27 61.55 54947.30 88888.00 2012-06-04 00:09:07.000 156 12585.33 61.55 54947.30 88888.00 2012-06-04 00:09:07.125 156 12585.48 61.58 54947.35 88888.00 2012-06-04 00:09:07.250 156 12585.45 61.60 54947.35 88888.00 2012-06-04 00:09:07.375 156 12585.42 61.60 54947.38 88888.00 2012-06-04 00:09:07.500 156 12585.42 61.62 54947.40 88888.00 2012-06-04 00:09:07.625 156 12585.40 61.60 54947.38 88888.00 2012-06-04 00:09:07.750 156 12585.42 61.58 54947.40 88888.00 2012-06-04 00:09:07.875 156 12585.40 61.60 54947.38 88888.00 2012-06-04 00:09:08.000 156 12585.35 61.60 54947.38 88888.00 2012-06-04 00:09:08.125 156 12585.40 61.58 54947.35 88888.00 2012-06-04 00:09:08.250 156 12585.38 61.58 54947.35 88888.00 2012-06-04 00:09:08.375 156 12585.38 61.60 54947.35 88888.00 2012-06-04 00:09:08.500 156 12585.38 61.58 54947.38 88888.00 2012-06-04 00:09:08.625 156 12585.38 61.60 54947.38 88888.00 2012-06-04 00:09:08.750 156 12585.38 61.60 54947.38 88888.00 2012-06-04 00:09:08.875 156 12585.40 61.55 54947.38 88888.00 2012-06-04 00:09:09.000 156 12585.40 61.58 54947.38 88888.00 2012-06-04 00:09:09.125 156 12585.33 61.60 54947.38 88888.00 2012-06-04 00:09:09.250 156 12585.25 61.60 54947.38 88888.00 2012-06-04 00:09:09.375 156 12585.38 61.60 54947.35 88888.00 2012-06-04 00:09:09.500 156 12585.42 61.58 54947.35 88888.00 2012-06-04 00:09:09.625 156 12585.42 61.58 54947.38 88888.00 2012-06-04 00:09:09.750 156 12585.45 61.62 54947.40 88888.00 2012-06-04 00:09:09.875 156 12585.48 61.62 54947.40 88888.00 2012-06-04 00:09:10.000 156 12585.42 61.62 54947.40 88888.00 2012-06-04 00:09:10.125 156 12585.42 61.62 54947.43 88888.00 2012-06-04 00:09:10.250 156 12585.42 61.60 54947.43 88888.00 2012-06-04 00:09:10.375 156 12585.42 61.58 54947.40 88888.00 2012-06-04 00:09:10.500 156 12585.45 61.60 54947.38 88888.00 2012-06-04 00:09:10.625 156 12585.52 61.58 54947.35 88888.00 2012-06-04 00:09:10.750 156 12585.52 61.60 54947.38 88888.00 2012-06-04 00:09:10.875 156 12585.50 61.62 54947.38 88888.00 2012-06-04 00:09:11.000 156 12585.45 61.62 54947.38 88888.00 2012-06-04 00:09:11.125 156 12585.45 61.60 54947.40 88888.00 2012-06-04 00:09:11.250 156 12585.45 61.58 54947.38 88888.00 2012-06-04 00:09:11.375 156 12585.52 61.58 54947.38 88888.00 2012-06-04 00:09:11.500 156 12585.52 61.65 54947.40 88888.00 2012-06-04 00:09:11.625 156 12585.58 61.62 54947.40 88888.00 2012-06-04 00:09:11.750 156 12585.60 61.60 54947.38 88888.00 2012-06-04 00:09:11.875 156 12585.52 61.62 54947.38 88888.00 2012-06-04 00:09:12.000 156 12585.52 61.65 54947.38 88888.00 2012-06-04 00:09:12.125 156 12585.60 61.67 54947.40 88888.00 2012-06-04 00:09:12.250 156 12585.58 61.65 54947.40 88888.00 2012-06-04 00:09:12.375 156 12585.52 61.65 54947.40 88888.00 2012-06-04 00:09:12.500 156 12585.52 61.65 54947.43 88888.00 2012-06-04 00:09:12.625 156 12585.52 61.67 54947.43 88888.00 2012-06-04 00:09:12.750 156 12585.55 61.65 54947.43 88888.00 2012-06-04 00:09:12.875 156 12585.58 61.67 54947.38 88888.00 2012-06-04 00:09:13.000 156 12585.55 61.65 54947.38 88888.00 2012-06-04 00:09:13.125 156 12585.52 61.67 54947.43 88888.00 2012-06-04 00:09:13.250 156 12585.48 61.67 54947.40 88888.00 2012-06-04 00:09:13.375 156 12585.50 61.67 54947.38 88888.00 2012-06-04 00:09:13.500 156 12585.52 61.67 54947.40 88888.00 2012-06-04 00:09:13.625 156 12585.55 61.67 54947.40 88888.00 2012-06-04 00:09:13.750 156 12585.55 61.65 54947.40 88888.00 2012-06-04 00:09:13.875 156 12585.55 61.65 54947.40 88888.00 2012-06-04 00:09:14.000 156 12585.60 61.67 54947.40 88888.00 2012-06-04 00:09:14.125 156 12585.60 61.70 54947.43 88888.00 2012-06-04 00:09:14.250 156 12585.58 61.67 54947.40 88888.00 2012-06-04 00:09:14.375 156 12585.62 61.67 54947.40 88888.00 2012-06-04 00:09:14.500 156 12585.60 61.67 54947.40 88888.00 2012-06-04 00:09:14.625 156 12585.58 61.67 54947.40 88888.00 2012-06-04 00:09:14.750 156 12585.60 61.70 54947.43 88888.00 2012-06-04 00:09:14.875 156 12585.70 61.70 54947.43 88888.00 2012-06-04 00:09:15.000 156 12585.65 61.70 54947.40 88888.00 2012-06-04 00:09:15.125 156 12585.67 61.70 54947.43 88888.00 2012-06-04 00:09:15.250 156 12585.70 61.73 54947.43 88888.00 2012-06-04 00:09:15.375 156 12585.73 61.70 54947.43 88888.00 2012-06-04 00:09:15.500 156 12585.70 61.73 54947.45 88888.00 2012-06-04 00:09:15.625 156 12585.70 61.67 54947.45 88888.00 2012-06-04 00:09:15.750 156 12585.70 61.73 54947.45 88888.00 2012-06-04 00:09:15.875 156 12585.70 61.67 54947.45 88888.00 2012-06-04 00:09:16.000 156 12585.67 61.65 54947.43 88888.00 2012-06-04 00:09:16.125 156 12585.70 61.65 54947.47 88888.00 2012-06-04 00:09:16.250 156 12585.67 61.67 54947.50 88888.00 2012-06-04 00:09:16.375 156 12585.67 61.67 54947.47 88888.00 2012-06-04 00:09:16.500 156 12585.67 61.67 54947.50 88888.00 2012-06-04 00:09:16.625 156 12585.70 61.65 54947.47 88888.00 2012-06-04 00:09:16.750 156 12585.77 61.67 54947.47 88888.00 2012-06-04 00:09:16.875 156 12585.77 61.67 54947.47 88888.00 2012-06-04 00:09:17.000 156 12585.75 61.67 54947.45 88888.00 2012-06-04 00:09:17.125 156 12585.77 61.70 54947.47 88888.00 2012-06-04 00:09:17.250 156 12585.83 61.70 54947.50 88888.00 2012-06-04 00:09:17.375 156 12585.85 61.73 54947.50 88888.00 2012-06-04 00:09:17.500 156 12585.80 61.67 54947.47 88888.00 2012-06-04 00:09:17.625 156 12585.83 61.65 54947.45 88888.00 2012-06-04 00:09:17.750 156 12585.85 61.65 54947.45 88888.00 2012-06-04 00:09:17.875 156 12585.85 61.73 54947.45 88888.00 2012-06-04 00:09:18.000 156 12585.83 61.73 54947.45 88888.00 2012-06-04 00:09:18.125 156 12585.83 61.75 54947.43 88888.00 2012-06-04 00:09:18.250 156 12585.88 61.75 54947.43 88888.00 2012-06-04 00:09:18.375 156 12585.90 61.75 54947.43 88888.00 2012-06-04 00:09:18.500 156 12585.90 61.73 54947.40 88888.00 2012-06-04 00:09:18.625 156 12585.90 61.73 54947.43 88888.00 2012-06-04 00:09:18.750 156 12585.90 61.73 54947.43 88888.00 2012-06-04 00:09:18.875 156 12585.85 61.73 54947.43 88888.00 2012-06-04 00:09:19.000 156 12585.85 61.75 54947.40 88888.00 2012-06-04 00:09:19.125 156 12585.90 61.77 54947.45 88888.00 2012-06-04 00:09:19.250 156 12585.85 61.77 54947.47 88888.00 2012-06-04 00:09:19.375 156 12585.90 61.77 54947.45 88888.00 2012-06-04 00:09:19.500 156 12585.92 61.80 54947.45 88888.00 2012-06-04 00:09:19.625 156 12585.90 61.80 54947.45 88888.00 2012-06-04 00:09:19.750 156 12585.88 61.75 54947.47 88888.00 2012-06-04 00:09:19.875 156 12585.88 61.77 54947.45 88888.00 2012-06-04 00:09:20.000 156 12585.92 61.75 54947.47 88888.00 2012-06-04 00:09:20.125 156 12585.90 61.75 54947.45 88888.00 2012-06-04 00:09:20.250 156 12585.92 61.77 54947.47 88888.00 2012-06-04 00:09:20.375 156 12585.98 61.80 54947.47 88888.00 2012-06-04 00:09:20.500 156 12586.02 61.83 54947.47 88888.00 2012-06-04 00:09:20.625 156 12586.00 61.80 54947.47 88888.00 2012-06-04 00:09:20.750 156 12585.95 61.77 54947.50 88888.00 2012-06-04 00:09:20.875 156 12585.98 61.75 54947.50 88888.00 2012-06-04 00:09:21.000 156 12586.02 61.75 54947.45 88888.00 2012-06-04 00:09:21.125 156 12586.10 61.80 54947.50 88888.00 2012-06-04 00:09:21.250 156 12586.08 61.83 54947.50 88888.00 2012-06-04 00:09:21.375 156 12586.08 61.83 54947.47 88888.00 2012-06-04 00:09:21.500 156 12586.02 61.83 54947.47 88888.00 2012-06-04 00:09:21.625 156 12586.00 61.77 54947.47 88888.00 2012-06-04 00:09:21.750 156 12586.00 61.77 54947.50 88888.00 2012-06-04 00:09:21.875 156 12586.05 61.77 54947.53 88888.00 2012-06-04 00:09:22.000 156 12586.08 61.77 54947.50 88888.00 2012-06-04 00:09:22.125 156 12586.10 61.75 54947.53 88888.00 2012-06-04 00:09:22.250 156 12586.05 61.80 54947.55 88888.00 2012-06-04 00:09:22.375 156 12586.05 61.80 54947.53 88888.00 2012-06-04 00:09:22.500 156 12586.08 61.80 54947.50 88888.00 2012-06-04 00:09:22.625 156 12586.10 61.80 54947.50 88888.00 2012-06-04 00:09:22.750 156 12586.12 61.83 54947.53 88888.00 2012-06-04 00:09:22.875 156 12586.12 61.80 54947.53 88888.00 2012-06-04 00:09:23.000 156 12586.17 61.83 54947.53 88888.00 2012-06-04 00:09:23.125 156 12586.20 61.80 54947.50 88888.00 2012-06-04 00:09:23.250 156 12586.20 61.80 54947.53 88888.00 2012-06-04 00:09:23.375 156 12586.23 61.80 54947.53 88888.00 2012-06-04 00:09:23.500 156 12586.20 61.80 54947.53 88888.00 2012-06-04 00:09:23.625 156 12586.17 61.80 54947.50 88888.00 2012-06-04 00:09:23.750 156 12586.17 61.77 54947.47 88888.00 2012-06-04 00:09:23.875 156 12586.23 61.80 54947.50 88888.00 2012-06-04 00:09:24.000 156 12586.25 61.77 54947.45 88888.00 2012-06-04 00:09:24.125 156 12586.23 61.77 54947.47 88888.00 2012-06-04 00:09:24.250 156 12586.15 61.77 54947.47 88888.00 2012-06-04 00:09:24.375 156 12586.20 61.80 54947.45 88888.00 2012-06-04 00:09:24.500 156 12586.23 61.80 54947.45 88888.00 2012-06-04 00:09:24.625 156 12586.25 61.80 54947.47 88888.00 2012-06-04 00:09:24.750 156 12586.25 61.80 54947.45 88888.00 2012-06-04 00:09:24.875 156 12586.35 61.80 54947.47 88888.00 2012-06-04 00:09:25.000 156 12586.40 61.80 54947.50 88888.00 2012-06-04 00:09:25.125 156 12586.40 61.83 54947.47 88888.00 2012-06-04 00:09:25.250 156 12586.38 61.83 54947.45 88888.00 2012-06-04 00:09:25.375 156 12586.38 61.83 54947.47 88888.00 2012-06-04 00:09:25.500 156 12586.33 61.83 54947.53 88888.00 2012-06-04 00:09:25.625 156 12586.35 61.77 54947.53 88888.00 2012-06-04 00:09:25.750 156 12586.33 61.80 54947.50 88888.00 2012-06-04 00:09:25.875 156 12586.33 61.80 54947.53 88888.00 2012-06-04 00:09:26.000 156 12586.40 61.80 54947.50 88888.00 2012-06-04 00:09:26.125 156 12586.45 61.83 54947.50 88888.00 2012-06-04 00:09:26.250 156 12586.45 61.83 54947.50 88888.00 2012-06-04 00:09:26.375 156 12586.45 61.88 54947.53 88888.00 2012-06-04 00:09:26.500 156 12586.40 61.90 54947.53 88888.00 2012-06-04 00:09:26.625 156 12586.35 61.85 54947.50 88888.00 2012-06-04 00:09:26.750 156 12586.35 61.85 54947.47 88888.00 2012-06-04 00:09:26.875 156 12586.35 61.80 54947.50 88888.00 2012-06-04 00:09:27.000 156 12586.40 61.83 54947.53 88888.00 2012-06-04 00:09:27.125 156 12586.40 61.83 54947.53 88888.00 2012-06-04 00:09:27.250 156 12586.42 61.83 54947.50 88888.00 2012-06-04 00:09:27.375 156 12586.50 61.80 54947.50 88888.00 2012-06-04 00:09:27.500 156 12586.48 61.85 54947.53 88888.00 2012-06-04 00:09:27.625 156 12586.45 61.85 54947.55 88888.00 2012-06-04 00:09:27.750 156 12586.45 61.83 54947.55 88888.00 2012-06-04 00:09:27.875 156 12586.50 61.80 54947.55 88888.00 2012-06-04 00:09:28.000 156 12586.42 61.80 54947.57 88888.00 2012-06-04 00:09:28.125 156 12586.42 61.83 54947.57 88888.00 2012-06-04 00:09:28.250 156 12586.40 61.80 54947.57 88888.00 2012-06-04 00:09:28.375 156 12586.42 61.77 54947.55 88888.00 2012-06-04 00:09:28.500 156 12586.45 61.80 54947.60 88888.00 2012-06-04 00:09:28.625 156 12586.48 61.83 54947.57 88888.00 2012-06-04 00:09:28.750 156 12586.42 61.85 54947.60 88888.00 2012-06-04 00:09:28.875 156 12586.40 61.83 54947.62 88888.00 2012-06-04 00:09:29.000 156 12586.40 61.80 54947.60 88888.00 2012-06-04 00:09:29.125 156 12586.38 61.80 54947.60 88888.00 2012-06-04 00:09:29.250 156 12586.42 61.83 54947.60 88888.00 2012-06-04 00:09:29.375 156 12586.48 61.85 54947.57 88888.00 2012-06-04 00:09:29.500 156 12586.50 61.90 54947.60 88888.00 2012-06-04 00:09:29.625 156 12586.60 61.88 54947.57 88888.00 2012-06-04 00:09:29.750 156 12586.60 61.88 54947.57 88888.00 2012-06-04 00:09:29.875 156 12586.55 61.88 54947.60 88888.00 2012-06-04 00:09:30.000 156 12586.50 61.90 54947.57 88888.00 2012-06-04 00:09:30.125 156 12586.45 61.90 54947.60 88888.00 2012-06-04 00:09:30.250 156 12586.48 61.90 54947.60 88888.00 2012-06-04 00:09:30.375 156 12586.55 61.90 54947.60 88888.00 2012-06-04 00:09:30.500 156 12586.58 61.92 54947.60 88888.00 2012-06-04 00:09:30.625 156 12586.65 61.90 54947.60 88888.00 2012-06-04 00:09:30.750 156 12586.60 61.92 54947.60 88888.00 2012-06-04 00:09:30.875 156 12586.55 61.90 54947.62 88888.00 2012-06-04 00:09:31.000 156 12586.58 61.90 54947.62 88888.00 2012-06-04 00:09:31.125 156 12586.55 61.95 54947.62 88888.00 2012-06-04 00:09:31.250 156 12586.48 61.92 54947.62 88888.00 2012-06-04 00:09:31.375 156 12586.55 61.92 54947.60 88888.00 2012-06-04 00:09:31.500 156 12586.60 61.90 54947.60 88888.00 2012-06-04 00:09:31.625 156 12586.60 61.95 54947.60 88888.00 2012-06-04 00:09:31.750 156 12586.62 61.92 54947.60 88888.00 2012-06-04 00:09:31.875 156 12586.62 61.92 54947.60 88888.00 2012-06-04 00:09:32.000 156 12586.60 61.95 54947.60 88888.00 2012-06-04 00:09:32.125 156 12586.55 61.92 54947.62 88888.00 2012-06-04 00:09:32.250 156 12586.50 61.92 54947.62 88888.00 2012-06-04 00:09:32.375 156 12586.58 61.90 54947.60 88888.00 2012-06-04 00:09:32.500 156 12586.60 61.92 54947.60 88888.00 2012-06-04 00:09:32.625 156 12586.60 61.92 54947.62 88888.00 2012-06-04 00:09:32.750 156 12586.55 61.92 54947.60 88888.00 2012-06-04 00:09:32.875 156 12586.55 61.90 54947.60 88888.00 2012-06-04 00:09:33.000 156 12586.58 61.90 54947.60 88888.00 2012-06-04 00:09:33.125 156 12586.62 61.88 54947.62 88888.00 2012-06-04 00:09:33.250 156 12586.62 61.88 54947.65 88888.00 2012-06-04 00:09:33.375 156 12586.65 61.90 54947.65 88888.00 2012-06-04 00:09:33.500 156 12586.65 61.90 54947.62 88888.00 2012-06-04 00:09:33.625 156 12586.65 61.88 54947.62 88888.00 2012-06-04 00:09:33.750 156 12586.60 61.88 54947.65 88888.00 2012-06-04 00:09:33.875 156 12586.60 61.85 54947.68 88888.00 2012-06-04 00:09:34.000 156 12586.60 61.83 54947.65 88888.00 2012-06-04 00:09:34.125 156 12586.60 61.85 54947.70 88888.00 2012-06-04 00:09:34.250 156 12586.65 61.88 54947.70 88888.00 2012-06-04 00:09:34.375 156 12586.65 61.88 54947.70 88888.00 2012-06-04 00:09:34.500 156 12586.60 61.88 54947.70 88888.00 2012-06-04 00:09:34.625 156 12586.62 61.83 54947.70 88888.00 2012-06-04 00:09:34.750 156 12586.62 61.85 54947.72 88888.00 2012-06-04 00:09:34.875 156 12586.65 61.85 54947.72 88888.00 2012-06-04 00:09:35.000 156 12586.65 61.85 54947.72 88888.00 2012-06-04 00:09:35.125 156 12586.67 61.83 54947.72 88888.00 2012-06-04 00:09:35.250 156 12586.65 61.80 54947.72 88888.00 2012-06-04 00:09:35.375 156 12586.70 61.80 54947.72 88888.00 2012-06-04 00:09:35.500 156 12586.67 61.80 54947.72 88888.00 2012-06-04 00:09:35.625 156 12586.62 61.83 54947.75 88888.00 2012-06-04 00:09:35.750 156 12586.70 61.85 54947.72 88888.00 2012-06-04 00:09:35.875 156 12586.70 61.83 54947.72 88888.00 2012-06-04 00:09:36.000 156 12586.67 61.83 54947.70 88888.00 2012-06-04 00:09:36.125 156 12586.65 61.85 54947.70 88888.00 2012-06-04 00:09:36.250 156 12586.67 61.83 54947.70 88888.00 2012-06-04 00:09:36.375 156 12586.70 61.88 54947.68 88888.00 2012-06-04 00:09:36.500 156 12586.75 61.88 54947.70 88888.00 2012-06-04 00:09:36.625 156 12586.73 61.88 54947.72 88888.00 2012-06-04 00:09:36.750 156 12586.65 61.85 54947.70 88888.00 2012-06-04 00:09:36.875 156 12586.65 61.85 54947.70 88888.00 2012-06-04 00:09:37.000 156 12586.67 61.85 54947.72 88888.00 2012-06-04 00:09:37.125 156 12586.65 61.85 54947.75 88888.00 2012-06-04 00:09:37.250 156 12586.62 61.80 54947.75 88888.00 2012-06-04 00:09:37.375 156 12586.73 61.88 54947.75 88888.00 2012-06-04 00:09:37.500 156 12586.77 61.90 54947.72 88888.00 2012-06-04 00:09:37.625 156 12586.77 61.90 54947.72 88888.00 2012-06-04 00:09:37.750 156 12586.83 61.92 54947.70 88888.00 2012-06-04 00:09:37.875 156 12586.85 61.90 54947.72 88888.00 2012-06-04 00:09:38.000 156 12586.80 61.90 54947.72 88888.00 2012-06-04 00:09:38.125 156 12586.77 61.90 54947.72 88888.00 2012-06-04 00:09:38.250 156 12586.83 61.88 54947.75 88888.00 2012-06-04 00:09:38.375 156 12586.90 61.88 54947.72 88888.00 2012-06-04 00:09:38.500 156 12586.85 61.88 54947.72 88888.00 2012-06-04 00:09:38.625 156 12586.83 61.88 54947.72 88888.00 2012-06-04 00:09:38.750 156 12586.85 61.90 54947.75 88888.00 2012-06-04 00:09:38.875 156 12586.85 61.92 54947.75 88888.00 2012-06-04 00:09:39.000 156 12586.80 61.90 54947.72 88888.00 2012-06-04 00:09:39.125 156 12586.80 61.88 54947.72 88888.00 2012-06-04 00:09:39.250 156 12586.83 61.88 54947.75 88888.00 2012-06-04 00:09:39.375 156 12586.85 61.88 54947.78 88888.00 2012-06-04 00:09:39.500 156 12586.85 61.90 54947.75 88888.00 2012-06-04 00:09:39.625 156 12586.85 61.92 54947.75 88888.00 2012-06-04 00:09:39.750 156 12586.85 61.92 54947.75 88888.00 2012-06-04 00:09:39.875 156 12586.80 61.90 54947.72 88888.00 2012-06-04 00:09:40.000 156 12586.85 61.88 54947.72 88888.00 2012-06-04 00:09:40.125 156 12586.85 61.90 54947.75 88888.00 2012-06-04 00:09:40.250 156 12586.90 61.88 54947.75 88888.00 2012-06-04 00:09:40.375 156 12586.95 61.88 54947.75 88888.00 2012-06-04 00:09:40.500 156 12586.95 61.90 54947.75 88888.00 2012-06-04 00:09:40.625 156 12586.98 61.90 54947.78 88888.00 2012-06-04 00:09:40.750 156 12586.92 61.88 54947.80 88888.00 2012-06-04 00:09:40.875 156 12586.92 61.85 54947.78 88888.00 2012-06-04 00:09:41.000 156 12586.88 61.88 54947.80 88888.00 2012-06-04 00:09:41.125 156 12586.90 61.90 54947.78 88888.00 2012-06-04 00:09:41.250 156 12586.90 61.90 54947.80 88888.00 2012-06-04 00:09:41.375 156 12586.95 61.90 54947.80 88888.00 2012-06-04 00:09:41.500 156 12586.95 61.92 54947.80 88888.00 2012-06-04 00:09:41.625 156 12587.00 61.90 54947.78 88888.00 2012-06-04 00:09:41.750 156 12587.00 61.90 54947.78 88888.00 2012-06-04 00:09:41.875 156 12587.00 61.92 54947.78 88888.00 2012-06-04 00:09:42.000 156 12587.05 61.92 54947.75 88888.00 2012-06-04 00:09:42.125 156 12587.05 61.95 54947.75 88888.00 2012-06-04 00:09:42.250 156 12587.05 61.92 54947.75 88888.00 2012-06-04 00:09:42.375 156 12587.02 61.92 54947.72 88888.00 2012-06-04 00:09:42.500 156 12587.00 61.92 54947.75 88888.00 2012-06-04 00:09:42.625 156 12586.98 61.95 54947.78 88888.00 2012-06-04 00:09:42.750 156 12587.00 61.92 54947.78 88888.00 2012-06-04 00:09:42.875 156 12587.05 61.98 54947.78 88888.00 2012-06-04 00:09:43.000 156 12587.05 61.92 54947.75 88888.00 2012-06-04 00:09:43.125 156 12587.02 61.95 54947.78 88888.00 2012-06-04 00:09:43.250 156 12586.98 61.95 54947.80 88888.00 2012-06-04 00:09:43.375 156 12587.02 61.92 54947.80 88888.00 2012-06-04 00:09:43.500 156 12587.02 61.92 54947.80 88888.00 2012-06-04 00:09:43.625 156 12587.10 61.88 54947.80 88888.00 2012-06-04 00:09:43.750 156 12587.10 61.92 54947.82 88888.00 2012-06-04 00:09:43.875 156 12587.08 61.92 54947.80 88888.00 2012-06-04 00:09:44.000 156 12587.02 61.92 54947.80 88888.00 2012-06-04 00:09:44.125 156 12587.08 61.98 54947.75 88888.00 2012-06-04 00:09:44.250 156 12587.05 61.95 54947.78 88888.00 2012-06-04 00:09:44.375 156 12587.05 61.95 54947.78 88888.00 2012-06-04 00:09:44.500 156 12587.12 61.92 54947.80 88888.00 2012-06-04 00:09:44.625 156 12587.17 61.92 54947.78 88888.00 2012-06-04 00:09:44.750 156 12587.20 61.92 54947.80 88888.00 2012-06-04 00:09:44.875 156 12587.15 61.98 54947.82 88888.00 2012-06-04 00:09:45.000 156 12587.12 61.95 54947.85 88888.00 2012-06-04 00:09:45.125 156 12587.20 61.92 54947.82 88888.00 2012-06-04 00:09:45.250 156 12587.23 61.95 54947.85 88888.00 2012-06-04 00:09:45.375 156 12587.25 61.95 54947.82 88888.00 2012-06-04 00:09:45.500 156 12587.27 61.95 54947.78 88888.00 2012-06-04 00:09:45.625 156 12587.27 61.95 54947.80 88888.00 2012-06-04 00:09:45.750 156 12587.33 61.98 54947.85 88888.00 2012-06-04 00:09:45.875 156 12587.27 61.95 54947.85 88888.00 2012-06-04 00:09:46.000 156 12587.25 61.95 54947.85 88888.00 2012-06-04 00:09:46.125 156 12587.20 61.95 54947.85 88888.00 2012-06-04 00:09:46.250 156 12587.20 61.95 54947.88 88888.00 2012-06-04 00:09:46.375 156 12587.20 61.98 54947.85 88888.00 2012-06-04 00:09:46.500 156 12587.23 61.98 54947.85 88888.00 2012-06-04 00:09:46.625 156 12587.25 61.98 54947.85 88888.00 2012-06-04 00:09:46.750 156 12587.30 61.98 54947.88 88888.00 2012-06-04 00:09:46.875 156 12587.30 62.02 54947.88 88888.00 2012-06-04 00:09:47.000 156 12587.33 62.00 54947.88 88888.00 2012-06-04 00:09:47.125 156 12587.33 61.98 54947.88 88888.00 2012-06-04 00:09:47.250 156 12587.27 61.95 54947.88 88888.00 2012-06-04 00:09:47.375 156 12587.27 61.95 54947.88 88888.00 2012-06-04 00:09:47.500 156 12587.27 62.00 54947.88 88888.00 2012-06-04 00:09:47.625 156 12587.30 62.00 54947.85 88888.00 2012-06-04 00:09:47.750 156 12587.25 62.02 54947.85 88888.00 2012-06-04 00:09:47.875 156 12587.20 61.98 54947.88 88888.00 2012-06-04 00:09:48.000 156 12587.25 62.02 54947.85 88888.00 2012-06-04 00:09:48.125 156 12587.30 62.00 54947.85 88888.00 2012-06-04 00:09:48.250 156 12587.27 62.02 54947.88 88888.00 2012-06-04 00:09:48.375 156 12587.35 62.05 54947.88 88888.00 2012-06-04 00:09:48.500 156 12587.27 62.05 54947.88 88888.00 2012-06-04 00:09:48.625 156 12587.25 62.02 54947.85 88888.00 2012-06-04 00:09:48.750 156 12587.27 62.08 54947.85 88888.00 2012-06-04 00:09:48.875 156 12587.33 62.08 54947.88 88888.00 2012-06-04 00:09:49.000 156 12587.33 62.08 54947.85 88888.00 2012-06-04 00:09:49.125 156 12587.35 62.08 54947.88 88888.00 2012-06-04 00:09:49.250 156 12587.27 62.08 54947.90 88888.00 2012-06-04 00:09:49.375 156 12587.25 62.08 54947.88 88888.00 2012-06-04 00:09:49.500 156 12587.27 62.05 54947.85 88888.00 2012-06-04 00:09:49.625 156 12587.33 62.08 54947.88 88888.00 2012-06-04 00:09:49.750 156 12587.35 62.10 54947.88 88888.00 2012-06-04 00:09:49.875 156 12587.35 62.12 54947.88 88888.00 2012-06-04 00:09:50.000 156 12587.38 62.10 54947.85 88888.00 2012-06-04 00:09:50.125 156 12587.40 62.10 54947.88 88888.00 2012-06-04 00:09:50.250 156 12587.27 62.10 54947.90 88888.00 2012-06-04 00:09:50.375 156 12587.35 62.15 54947.90 88888.00 2012-06-04 00:09:50.500 156 12587.33 62.12 54947.90 88888.00 2012-06-04 00:09:50.625 156 12587.25 62.10 54947.93 88888.00 2012-06-04 00:09:50.750 156 12587.23 62.10 54947.90 88888.00 2012-06-04 00:09:50.875 156 12587.25 62.08 54947.88 88888.00 2012-06-04 00:09:51.000 156 12587.27 62.10 54947.88 88888.00 2012-06-04 00:09:51.125 156 12587.35 62.12 54947.90 88888.00 2012-06-04 00:09:51.250 156 12587.38 62.12 54947.93 88888.00 2012-06-04 00:09:51.375 156 12587.40 62.12 54947.93 88888.00 2012-06-04 00:09:51.500 156 12587.40 62.12 54947.90 88888.00 2012-06-04 00:09:51.625 156 12587.35 62.12 54947.90 88888.00 2012-06-04 00:09:51.750 156 12587.30 62.08 54947.93 88888.00 2012-06-04 00:09:51.875 156 12587.33 62.08 54947.93 88888.00 2012-06-04 00:09:52.000 156 12587.33 62.10 54947.90 88888.00 2012-06-04 00:09:52.125 156 12587.30 62.12 54947.93 88888.00 2012-06-04 00:09:52.250 156 12587.30 62.12 54947.95 88888.00 2012-06-04 00:09:52.375 156 12587.38 62.10 54947.95 88888.00 2012-06-04 00:09:52.500 156 12587.40 62.10 54947.95 88888.00 2012-06-04 00:09:52.625 156 12587.38 62.10 54947.95 88888.00 2012-06-04 00:09:52.750 156 12587.38 62.12 54947.95 88888.00 2012-06-04 00:09:52.875 156 12587.35 62.12 54947.95 88888.00 2012-06-04 00:09:53.000 156 12587.38 62.10 54947.93 88888.00 2012-06-04 00:09:53.125 156 12587.40 62.08 54947.93 88888.00 2012-06-04 00:09:53.250 156 12587.40 62.10 54947.97 88888.00 2012-06-04 00:09:53.375 156 12587.42 62.12 54947.95 88888.00 2012-06-04 00:09:53.500 156 12587.40 62.10 54947.97 88888.00 2012-06-04 00:09:53.625 156 12587.40 62.12 54947.97 88888.00 2012-06-04 00:09:53.750 156 12587.38 62.12 54947.97 88888.00 2012-06-04 00:09:53.875 156 12587.38 62.12 54947.97 88888.00 2012-06-04 00:09:54.000 156 12587.40 62.15 54947.93 88888.00 2012-06-04 00:09:54.125 156 12587.50 62.12 54947.95 88888.00 2012-06-04 00:09:54.250 156 12587.58 62.12 54947.97 88888.00 2012-06-04 00:09:54.375 156 12587.58 62.12 54947.95 88888.00 2012-06-04 00:09:54.500 156 12587.55 62.12 54947.93 88888.00 2012-06-04 00:09:54.625 156 12587.50 62.15 54947.97 88888.00 2012-06-04 00:09:54.750 156 12587.50 62.17 54947.97 88888.00 2012-06-04 00:09:54.875 156 12587.52 62.17 54947.97 88888.00 2012-06-04 00:09:55.000 156 12587.58 62.17 54947.97 88888.00 2012-06-04 00:09:55.125 156 12587.60 62.15 54947.95 88888.00 2012-06-04 00:09:55.250 156 12587.58 62.10 54947.97 88888.00 2012-06-04 00:09:55.375 156 12587.58 62.12 54947.95 88888.00 2012-06-04 00:09:55.500 156 12587.55 62.15 54947.97 88888.00 2012-06-04 00:09:55.625 156 12587.50 62.15 54948.00 88888.00 2012-06-04 00:09:55.750 156 12587.50 62.17 54947.97 88888.00 2012-06-04 00:09:55.875 156 12587.55 62.20 54947.97 88888.00 2012-06-04 00:09:56.000 156 12587.52 62.20 54947.95 88888.00 2012-06-04 00:09:56.125 156 12587.45 62.17 54947.97 88888.00 2012-06-04 00:09:56.250 156 12587.45 62.15 54948.00 88888.00 2012-06-04 00:09:56.375 156 12587.45 62.15 54947.97 88888.00 2012-06-04 00:09:56.500 156 12587.42 62.15 54947.97 88888.00 2012-06-04 00:09:56.625 156 12587.45 62.15 54948.03 88888.00 2012-06-04 00:09:56.750 156 12587.48 62.17 54948.03 88888.00 2012-06-04 00:09:56.875 156 12587.45 62.17 54948.03 88888.00 2012-06-04 00:09:57.000 156 12587.48 62.23 54948.00 88888.00 2012-06-04 00:09:57.125 156 12587.50 62.23 54948.03 88888.00 2012-06-04 00:09:57.250 156 12587.45 62.20 54948.03 88888.00 2012-06-04 00:09:57.375 156 12587.50 62.23 54948.03 88888.00 2012-06-04 00:09:57.500 156 12587.55 62.23 54948.05 88888.00 2012-06-04 00:09:57.625 156 12587.55 62.23 54948.05 88888.00 2012-06-04 00:09:57.750 156 12587.50 62.17 54948.05 88888.00 2012-06-04 00:09:57.875 156 12587.50 62.20 54948.03 88888.00 2012-06-04 00:09:58.000 156 12587.55 62.20 54948.03 88888.00 2012-06-04 00:09:58.125 156 12587.60 62.23 54948.05 88888.00 2012-06-04 00:09:58.250 156 12587.52 62.20 54948.07 88888.00 2012-06-04 00:09:58.375 156 12587.52 62.20 54948.05 88888.00 2012-06-04 00:09:58.500 156 12587.55 62.17 54948.05 88888.00 2012-06-04 00:09:58.625 156 12587.58 62.17 54948.05 88888.00 2012-06-04 00:09:58.750 156 12587.60 62.17 54948.07 88888.00 2012-06-04 00:09:58.875 156 12587.60 62.17 54948.05 88888.00 2012-06-04 00:09:59.000 156 12587.58 62.17 54948.05 88888.00 2012-06-04 00:09:59.125 156 12587.60 62.17 54948.07 88888.00 2012-06-04 00:09:59.250 156 12587.52 62.15 54948.07 88888.00 2012-06-04 00:09:59.375 156 12587.55 62.17 54948.07 88888.00 2012-06-04 00:09:59.500 156 12587.60 62.17 54948.07 88888.00 2012-06-04 00:09:59.625 156 12587.62 62.20 54948.10 88888.00 2012-06-04 00:09:59.750 156 12587.62 62.23 54948.07 88888.00 2012-06-04 00:09:59.875 156 12587.62 62.25 54948.10 88888.00 2012-06-04 00:10:00.000 156 12587.62 62.25 54948.07 88888.00 2012-06-04 00:10:00.125 156 12587.60 62.23 54948.07 88888.00 2012-06-04 00:10:00.250 156 12587.55 62.17 54948.07 88888.00 2012-06-04 00:10:00.375 156 12587.58 62.17 54948.05 88888.00 2012-06-04 00:10:00.500 156 12587.58 62.17 54948.07 88888.00 2012-06-04 00:10:00.625 156 12587.55 62.20 54948.12 88888.00 2012-06-04 00:10:00.750 156 12587.60 62.23 54948.10 88888.00 2012-06-04 00:10:00.875 156 12587.65 62.23 54948.07 88888.00 2012-06-04 00:10:01.000 156 12587.67 62.23 54948.07 88888.00 2012-06-04 00:10:01.125 156 12587.65 62.23 54948.10 88888.00 2012-06-04 00:10:01.250 156 12587.60 62.20 54948.10 88888.00 2012-06-04 00:10:01.375 156 12587.67 62.20 54948.10 88888.00 2012-06-04 00:10:01.500 156 12587.70 62.20 54948.07 88888.00 2012-06-04 00:10:01.625 156 12587.67 62.23 54948.10 88888.00 2012-06-04 00:10:01.750 156 12587.62 62.23 54948.10 88888.00 2012-06-04 00:10:01.875 156 12587.62 62.23 54948.12 88888.00 2012-06-04 00:10:02.000 156 12587.62 62.23 54948.12 88888.00 2012-06-04 00:10:02.125 156 12587.62 62.25 54948.15 88888.00 2012-06-04 00:10:02.250 156 12587.67 62.20 54948.12 88888.00 2012-06-04 00:10:02.375 156 12587.73 62.23 54948.18 88888.00 2012-06-04 00:10:02.500 156 12587.73 62.25 54948.15 88888.00 2012-06-04 00:10:02.625 156 12587.70 62.25 54948.12 88888.00 2012-06-04 00:10:02.750 156 12587.65 62.23 54948.10 88888.00 2012-06-04 00:10:02.875 156 12587.65 62.20 54948.10 88888.00 2012-06-04 00:10:03.000 156 12587.67 62.23 54948.12 88888.00 2012-06-04 00:10:03.125 156 12587.70 62.25 54948.10 88888.00 2012-06-04 00:10:03.250 156 12587.65 62.23 54948.10 88888.00 2012-06-04 00:10:03.375 156 12587.70 62.20 54948.12 88888.00 2012-06-04 00:10:03.500 156 12587.70 62.25 54948.15 88888.00 2012-06-04 00:10:03.625 156 12587.67 62.27 54948.15 88888.00 2012-06-04 00:10:03.750 156 12587.65 62.25 54948.12 88888.00 2012-06-04 00:10:03.875 156 12587.60 62.23 54948.10 88888.00 2012-06-04 00:10:04.000 156 12587.73 62.23 54948.12 88888.00 2012-06-04 00:10:04.125 156 12587.80 62.25 54948.12 88888.00 2012-06-04 00:10:04.250 156 12587.73 62.25 54948.15 88888.00 2012-06-04 00:10:04.375 156 12587.67 62.23 54948.12 88888.00 2012-06-04 00:10:04.500 156 12587.73 62.23 54948.12 88888.00 2012-06-04 00:10:04.625 156 12587.75 62.25 54948.18 88888.00 2012-06-04 00:10:04.750 156 12587.77 62.25 54948.18 88888.00 2012-06-04 00:10:04.875 156 12587.80 62.25 54948.18 88888.00 2012-06-04 00:10:05.000 156 12587.77 62.25 54948.18 88888.00 2012-06-04 00:10:05.125 156 12587.75 62.25 54948.15 88888.00 2012-06-04 00:10:05.250 156 12587.75 62.23 54948.15 88888.00 2012-06-04 00:10:05.375 156 12587.80 62.27 54948.20 88888.00 2012-06-04 00:10:05.500 156 12587.83 62.25 54948.22 88888.00 2012-06-04 00:10:05.625 156 12587.80 62.25 54948.22 88888.00 2012-06-04 00:10:05.750 156 12587.77 62.27 54948.22 88888.00 2012-06-04 00:10:05.875 156 12587.80 62.27 54948.22 88888.00 2012-06-04 00:10:06.000 156 12587.77 62.25 54948.20 88888.00 2012-06-04 00:10:06.125 156 12587.77 62.25 54948.15 88888.00 2012-06-04 00:10:06.250 156 12587.75 62.27 54948.12 88888.00 2012-06-04 00:10:06.375 156 12587.80 62.33 54948.15 88888.00 2012-06-04 00:10:06.500 156 12587.80 62.33 54948.20 88888.00 2012-06-04 00:10:06.625 156 12587.83 62.30 54948.15 88888.00 2012-06-04 00:10:06.750 156 12587.85 62.30 54948.15 88888.00 2012-06-04 00:10:06.875 156 12587.90 62.30 54948.18 88888.00 2012-06-04 00:10:07.000 156 12587.90 62.27 54948.15 88888.00 2012-06-04 00:10:07.125 156 12587.88 62.25 54948.18 88888.00 2012-06-04 00:10:07.250 156 12587.85 62.23 54948.18 88888.00 2012-06-04 00:10:07.375 156 12587.88 62.27 54948.18 88888.00 2012-06-04 00:10:07.500 156 12587.83 62.30 54948.20 88888.00 2012-06-04 00:10:07.625 156 12587.83 62.30 54948.18 88888.00 2012-06-04 00:10:07.750 156 12587.88 62.30 54948.15 88888.00 2012-06-04 00:10:07.875 156 12587.88 62.27 54948.18 88888.00 2012-06-04 00:10:08.000 156 12587.85 62.27 54948.18 88888.00 2012-06-04 00:10:08.125 156 12587.83 62.27 54948.15 88888.00 2012-06-04 00:10:08.250 156 12587.75 62.27 54948.15 88888.00 2012-06-04 00:10:08.375 156 12587.77 62.25 54948.12 88888.00 2012-06-04 00:10:08.500 156 12587.85 62.23 54948.15 88888.00 2012-06-04 00:10:08.625 156 12587.85 62.25 54948.15 88888.00 2012-06-04 00:10:08.750 156 12587.83 62.30 54948.18 88888.00 2012-06-04 00:10:08.875 156 12587.77 62.27 54948.20 88888.00 2012-06-04 00:10:09.000 156 12587.80 62.30 54948.20 88888.00 2012-06-04 00:10:09.125 156 12587.90 62.30 54948.18 88888.00 2012-06-04 00:10:09.250 156 12587.88 62.30 54948.20 88888.00 2012-06-04 00:10:09.375 156 12587.92 62.30 54948.20 88888.00 2012-06-04 00:10:09.500 156 12587.88 62.25 54948.20 88888.00 2012-06-04 00:10:09.625 156 12587.88 62.23 54948.15 88888.00 2012-06-04 00:10:09.750 156 12587.85 62.30 54948.18 88888.00 2012-06-04 00:10:09.875 156 12587.90 62.30 54948.22 88888.00 2012-06-04 00:10:10.000 156 12587.95 62.27 54948.25 88888.00 2012-06-04 00:10:10.125 156 12587.95 62.27 54948.25 88888.00 2012-06-04 00:10:10.250 156 12587.85 62.27 54948.28 88888.00 2012-06-04 00:10:10.375 156 12587.88 62.27 54948.28 88888.00 2012-06-04 00:10:10.500 156 12587.90 62.27 54948.25 88888.00 2012-06-04 00:10:10.625 156 12587.85 62.27 54948.25 88888.00 2012-06-04 00:10:10.750 156 12587.75 62.30 54948.28 88888.00 2012-06-04 00:10:10.875 156 12587.80 62.27 54948.25 88888.00 2012-06-04 00:10:11.000 156 12587.88 62.27 54948.25 88888.00 2012-06-04 00:10:11.125 156 12587.90 62.27 54948.28 88888.00 2012-06-04 00:10:11.250 156 12587.90 62.30 54948.30 88888.00 2012-06-04 00:10:11.375 156 12587.95 62.33 54948.30 88888.00 2012-06-04 00:10:11.500 156 12587.98 62.33 54948.28 88888.00 2012-06-04 00:10:11.625 156 12588.02 62.33 54948.28 88888.00 2012-06-04 00:10:11.750 156 12588.05 62.33 54948.28 88888.00 2012-06-04 00:10:11.875 156 12588.08 62.30 54948.28 88888.00 2012-06-04 00:10:12.000 156 12588.08 62.30 54948.28 88888.00 2012-06-04 00:10:12.125 156 12588.08 62.33 54948.28 88888.00 2012-06-04 00:10:12.250 156 12588.00 62.33 54948.28 88888.00 2012-06-04 00:10:12.375 156 12588.08 62.33 54948.28 88888.00 2012-06-04 00:10:12.500 156 12588.08 62.33 54948.30 88888.00 2012-06-04 00:10:12.625 156 12588.00 62.30 54948.30 88888.00 2012-06-04 00:10:12.750 156 12588.02 62.33 54948.30 88888.00 2012-06-04 00:10:12.875 156 12588.02 62.35 54948.28 88888.00 2012-06-04 00:10:13.000 156 12587.95 62.30 54948.30 88888.00 2012-06-04 00:10:13.125 156 12587.95 62.35 54948.28 88888.00 2012-06-04 00:10:13.250 156 12587.98 62.35 54948.35 88888.00 2012-06-04 00:10:13.375 156 12587.98 62.33 54948.28 88888.00 2012-06-04 00:10:13.500 156 12587.92 62.33 54948.28 88888.00 2012-06-04 00:10:13.625 156 12587.95 62.33 54948.28 88888.00 2012-06-04 00:10:13.750 156 12587.95 62.35 54948.30 88888.00 2012-06-04 00:10:13.875 156 12587.92 62.38 54948.32 88888.00 2012-06-04 00:10:14.000 156 12587.98 62.33 54948.30 88888.00 2012-06-04 00:10:14.125 156 12588.00 62.33 54948.28 88888.00 2012-06-04 00:10:14.250 156 12588.02 62.35 54948.32 88888.00 2012-06-04 00:10:14.375 156 12588.02 62.38 54948.32 88888.00 2012-06-04 00:10:14.500 156 12588.02 62.35 54948.30 88888.00 2012-06-04 00:10:14.625 156 12588.00 62.35 54948.35 88888.00 2012-06-04 00:10:14.750 156 12588.05 62.33 54948.35 88888.00 2012-06-04 00:10:14.875 156 12588.10 62.33 54948.35 88888.00 2012-06-04 00:10:15.000 156 12588.10 62.33 54948.32 88888.00 2012-06-04 00:10:15.125 156 12588.05 62.33 54948.32 88888.00 2012-06-04 00:10:15.250 156 12588.05 62.35 54948.35 88888.00 2012-06-04 00:10:15.375 156 12588.08 62.35 54948.32 88888.00 2012-06-04 00:10:15.500 156 12588.10 62.30 54948.32 88888.00 2012-06-04 00:10:15.625 156 12588.12 62.30 54948.32 88888.00 2012-06-04 00:10:15.750 156 12588.08 62.33 54948.32 88888.00 2012-06-04 00:10:15.875 156 12588.05 62.30 54948.35 88888.00 2012-06-04 00:10:16.000 156 12588.08 62.30 54948.35 88888.00 2012-06-04 00:10:16.125 156 12588.02 62.30 54948.35 88888.00 2012-06-04 00:10:16.250 156 12587.98 62.25 54948.32 88888.00 2012-06-04 00:10:16.375 156 12588.05 62.30 54948.35 88888.00 2012-06-04 00:10:16.500 156 12588.15 62.27 54948.35 88888.00 2012-06-04 00:10:16.625 156 12588.20 62.27 54948.35 88888.00 2012-06-04 00:10:16.750 156 12588.23 62.27 54948.38 88888.00 2012-06-04 00:10:16.875 156 12588.20 62.33 54948.38 88888.00 2012-06-04 00:10:17.000 156 12588.20 62.30 54948.35 88888.00 2012-06-04 00:10:17.125 156 12588.20 62.30 54948.40 88888.00 2012-06-04 00:10:17.250 156 12588.20 62.30 54948.43 88888.00 2012-06-04 00:10:17.375 156 12588.25 62.30 54948.38 88888.00 2012-06-04 00:10:17.500 156 12588.20 62.27 54948.35 88888.00 2012-06-04 00:10:17.625 156 12588.20 62.27 54948.38 88888.00 2012-06-04 00:10:17.750 156 12588.20 62.33 54948.40 88888.00 2012-06-04 00:10:17.875 156 12588.15 62.35 54948.40 88888.00 2012-06-04 00:10:18.000 156 12588.23 62.35 54948.38 88888.00 2012-06-04 00:10:18.125 156 12588.23 62.35 54948.40 88888.00 2012-06-04 00:10:18.250 156 12588.17 62.35 54948.40 88888.00 2012-06-04 00:10:18.375 156 12588.20 62.35 54948.38 88888.00 2012-06-04 00:10:18.500 156 12588.20 62.35 54948.38 88888.00 2012-06-04 00:10:18.625 156 12588.20 62.33 54948.40 88888.00 2012-06-04 00:10:18.750 156 12588.20 62.33 54948.43 88888.00 2012-06-04 00:10:18.875 156 12588.17 62.33 54948.43 88888.00 2012-06-04 00:10:19.000 156 12588.20 62.35 54948.43 88888.00 2012-06-04 00:10:19.125 156 12588.23 62.35 54948.43 88888.00 2012-06-04 00:10:19.250 156 12588.20 62.33 54948.40 88888.00 2012-06-04 00:10:19.375 156 12588.25 62.33 54948.40 88888.00 2012-06-04 00:10:19.500 156 12588.25 62.35 54948.43 88888.00 2012-06-04 00:10:19.625 156 12588.23 62.33 54948.38 88888.00 2012-06-04 00:10:19.750 156 12588.27 62.30 54948.40 88888.00 2012-06-04 00:10:19.875 156 12588.30 62.33 54948.40 88888.00 2012-06-04 00:10:20.000 156 12588.30 62.35 54948.45 88888.00 2012-06-04 00:10:20.125 156 12588.33 62.35 54948.45 88888.00 2012-06-04 00:10:20.250 156 12588.30 62.33 54948.47 88888.00 2012-06-04 00:10:20.375 156 12588.33 62.33 54948.45 88888.00 2012-06-04 00:10:20.500 156 12588.33 62.33 54948.40 88888.00 2012-06-04 00:10:20.625 156 12588.33 62.35 54948.43 88888.00 2012-06-04 00:10:20.750 156 12588.33 62.38 54948.43 88888.00 2012-06-04 00:10:20.875 156 12588.35 62.35 54948.43 88888.00 2012-06-04 00:10:21.000 156 12588.38 62.38 54948.45 88888.00 2012-06-04 00:10:21.125 156 12588.35 62.35 54948.45 88888.00 2012-06-04 00:10:21.250 156 12588.27 62.33 54948.45 88888.00 2012-06-04 00:10:21.375 156 12588.25 62.35 54948.45 88888.00 2012-06-04 00:10:21.500 156 12588.25 62.35 54948.45 88888.00 2012-06-04 00:10:21.625 156 12588.38 62.40 54948.47 88888.00 2012-06-04 00:10:21.750 156 12588.42 62.40 54948.45 88888.00 2012-06-04 00:10:21.875 156 12588.45 62.38 54948.50 88888.00 2012-06-04 00:10:22.000 156 12588.42 62.35 54948.47 88888.00 2012-06-04 00:10:22.125 156 12588.48 62.38 54948.47 88888.00 2012-06-04 00:10:22.250 156 12588.48 62.38 54948.47 88888.00 2012-06-04 00:10:22.375 156 12588.50 62.40 54948.53 88888.00 2012-06-04 00:10:22.500 156 12588.50 62.35 54948.50 88888.00 2012-06-04 00:10:22.625 156 12588.42 62.33 54948.50 88888.00 2012-06-04 00:10:22.750 156 12588.38 62.38 54948.53 88888.00 2012-06-04 00:10:22.875 156 12588.35 62.38 54948.55 88888.00 2012-06-04 00:10:23.000 156 12588.35 62.38 54948.50 88888.00 2012-06-04 00:10:23.125 156 12588.35 62.35 54948.53 88888.00 2012-06-04 00:10:23.250 156 12588.38 62.33 54948.50 88888.00 2012-06-04 00:10:23.375 156 12588.42 62.40 54948.53 88888.00 2012-06-04 00:10:23.500 156 12588.45 62.40 54948.53 88888.00 2012-06-04 00:10:23.625 156 12588.42 62.38 54948.53 88888.00 2012-06-04 00:10:23.750 156 12588.40 62.38 54948.53 88888.00 2012-06-04 00:10:23.875 156 12588.38 62.38 54948.53 88888.00 2012-06-04 00:10:24.000 156 12588.42 62.40 54948.50 88888.00 2012-06-04 00:10:24.125 156 12588.48 62.40 54948.50 88888.00 2012-06-04 00:10:24.250 156 12588.40 62.38 54948.50 88888.00 2012-06-04 00:10:24.375 156 12588.42 62.38 54948.50 88888.00 2012-06-04 00:10:24.500 156 12588.45 62.38 54948.50 88888.00 2012-06-04 00:10:24.625 156 12588.42 62.40 54948.47 88888.00 2012-06-04 00:10:24.750 156 12588.42 62.40 54948.50 88888.00 2012-06-04 00:10:24.875 156 12588.42 62.38 54948.53 88888.00 2012-06-04 00:10:25.000 156 12588.38 62.35 54948.55 88888.00 2012-06-04 00:10:25.125 156 12588.40 62.38 54948.57 88888.00 2012-06-04 00:10:25.250 156 12588.38 62.38 54948.57 88888.00 2012-06-04 00:10:25.375 156 12588.45 62.40 54948.55 88888.00 2012-06-04 00:10:25.500 156 12588.50 62.42 54948.57 88888.00 2012-06-04 00:10:25.625 156 12588.45 62.42 54948.55 88888.00 2012-06-04 00:10:25.750 156 12588.42 62.40 54948.53 88888.00 2012-06-04 00:10:25.875 156 12588.38 62.38 54948.55 88888.00 2012-06-04 00:10:26.000 156 12588.38 62.38 54948.53 88888.00 2012-06-04 00:10:26.125 156 12588.40 62.40 54948.53 88888.00 2012-06-04 00:10:26.250 156 12588.42 62.40 54948.60 88888.00 2012-06-04 00:10:26.375 156 12588.45 62.42 54948.57 88888.00 2012-06-04 00:10:26.500 156 12588.45 62.40 54948.55 88888.00 2012-06-04 00:10:26.625 156 12588.45 62.40 54948.55 88888.00 2012-06-04 00:10:26.750 156 12588.48 62.42 54948.55 88888.00 2012-06-04 00:10:26.875 156 12588.50 62.42 54948.60 88888.00 2012-06-04 00:10:27.000 156 12588.50 62.42 54948.55 88888.00 2012-06-04 00:10:27.125 156 12588.55 62.42 54948.53 88888.00 2012-06-04 00:10:27.250 156 12588.58 62.40 54948.53 88888.00 2012-06-04 00:10:27.375 156 12588.52 62.42 54948.57 88888.00 2012-06-04 00:10:27.500 156 12588.48 62.40 54948.57 88888.00 2012-06-04 00:10:27.625 156 12588.48 62.40 54948.57 88888.00 2012-06-04 00:10:27.750 156 12588.48 62.38 54948.55 88888.00 2012-06-04 00:10:27.875 156 12588.55 62.40 54948.57 88888.00 2012-06-04 00:10:28.000 156 12588.55 62.40 54948.60 88888.00 2012-06-04 00:10:28.125 156 12588.50 62.40 54948.62 88888.00 2012-06-04 00:10:28.250 156 12588.50 62.40 54948.65 88888.00 2012-06-04 00:10:28.375 156 12588.52 62.42 54948.62 88888.00 2012-06-04 00:10:28.500 156 12588.48 62.45 54948.65 88888.00 2012-06-04 00:10:28.625 156 12588.48 62.42 54948.62 88888.00 2012-06-04 00:10:28.750 156 12588.55 62.40 54948.62 88888.00 2012-06-04 00:10:28.875 156 12588.60 62.38 54948.65 88888.00 2012-06-04 00:10:29.000 156 12588.60 62.40 54948.65 88888.00 2012-06-04 00:10:29.125 156 12588.62 62.42 54948.65 88888.00 2012-06-04 00:10:29.250 156 12588.60 62.45 54948.68 88888.00 2012-06-04 00:10:29.375 156 12588.60 62.42 54948.65 88888.00 2012-06-04 00:10:29.500 156 12588.48 62.42 54948.65 88888.00 2012-06-04 00:10:29.625 156 12588.45 62.45 54948.65 88888.00 2012-06-04 00:10:29.750 156 12588.52 62.45 54948.65 88888.00 2012-06-04 00:10:29.875 156 12588.52 62.45 54948.62 88888.00 2012-06-04 00:10:30.000 156 12588.60 62.48 54948.60 88888.00 2012-06-04 00:10:30.125 156 12588.60 62.48 54948.57 88888.00 2012-06-04 00:10:30.250 156 12588.52 62.45 54948.62 88888.00 2012-06-04 00:10:30.375 156 12588.55 62.48 54948.62 88888.00 2012-06-04 00:10:30.500 156 12588.58 62.48 54948.60 88888.00 2012-06-04 00:10:30.625 156 12588.58 62.45 54948.57 88888.00 2012-06-04 00:10:30.750 156 12588.55 62.48 54948.60 88888.00 2012-06-04 00:10:30.875 156 12588.52 62.48 54948.65 88888.00 2012-06-04 00:10:31.000 156 12588.55 62.48 54948.68 88888.00 2012-06-04 00:10:31.125 156 12588.55 62.50 54948.65 88888.00 2012-06-04 00:10:31.250 156 12588.52 62.50 54948.65 88888.00 2012-06-04 00:10:31.375 156 12588.58 62.50 54948.65 88888.00 2012-06-04 00:10:31.500 156 12588.52 62.50 54948.68 88888.00 2012-06-04 00:10:31.625 156 12588.55 62.52 54948.65 88888.00 2012-06-04 00:10:31.750 156 12588.65 62.50 54948.62 88888.00 2012-06-04 00:10:31.875 156 12588.73 62.50 54948.68 88888.00 2012-06-04 00:10:32.000 156 12588.65 62.50 54948.62 88888.00 2012-06-04 00:10:32.125 156 12588.67 62.52 54948.65 88888.00 2012-06-04 00:10:32.250 156 12588.67 62.50 54948.65 88888.00 2012-06-04 00:10:32.375 156 12588.67 62.55 54948.68 88888.00 2012-06-04 00:10:32.500 156 12588.62 62.58 54948.68 88888.00 2012-06-04 00:10:32.625 156 12588.62 62.52 54948.68 88888.00 2012-06-04 00:10:32.750 156 12588.60 62.52 54948.65 88888.00 2012-06-04 00:10:32.875 156 12588.62 62.52 54948.68 88888.00 2012-06-04 00:10:33.000 156 12588.70 62.52 54948.70 88888.00 2012-06-04 00:10:33.125 156 12588.67 62.55 54948.68 88888.00 2012-06-04 00:10:33.250 156 12588.65 62.55 54948.70 88888.00 2012-06-04 00:10:33.375 156 12588.67 62.58 54948.70 88888.00 2012-06-04 00:10:33.500 156 12588.65 62.58 54948.72 88888.00 2012-06-04 00:10:33.625 156 12588.60 62.58 54948.70 88888.00 2012-06-04 00:10:33.750 156 12588.67 62.55 54948.72 88888.00 2012-06-04 00:10:33.875 156 12588.65 62.52 54948.72 88888.00 2012-06-04 00:10:34.000 156 12588.67 62.55 54948.72 88888.00 2012-06-04 00:10:34.125 156 12588.67 62.50 54948.72 88888.00 2012-06-04 00:10:34.250 156 12588.65 62.48 54948.72 88888.00 2012-06-04 00:10:34.375 156 12588.65 62.50 54948.72 88888.00 2012-06-04 00:10:34.500 156 12588.65 62.50 54948.78 88888.00 2012-06-04 00:10:34.625 156 12588.65 62.48 54948.75 88888.00 2012-06-04 00:10:34.750 156 12588.75 62.50 54948.72 88888.00 2012-06-04 00:10:34.875 156 12588.77 62.52 54948.78 88888.00 2012-06-04 00:10:35.000 156 12588.73 62.58 54948.75 88888.00 2012-06-04 00:10:35.125 156 12588.70 62.58 54948.75 88888.00 2012-06-04 00:10:35.250 156 12588.67 62.52 54948.78 88888.00 2012-06-04 00:10:35.375 156 12588.73 62.55 54948.80 88888.00 2012-06-04 00:10:35.500 156 12588.65 62.52 54948.75 88888.00 2012-06-04 00:10:35.625 156 12588.62 62.55 54948.72 88888.00 2012-06-04 00:10:35.750 156 12588.60 62.55 54948.75 88888.00 2012-06-04 00:10:35.875 156 12588.60 62.58 54948.78 88888.00 2012-06-04 00:10:36.000 156 12588.60 62.58 54948.75 88888.00 2012-06-04 00:10:36.125 156 12588.62 62.58 54948.72 88888.00 2012-06-04 00:10:36.250 156 12588.65 62.62 54948.78 88888.00 2012-06-04 00:10:36.375 156 12588.67 62.62 54948.75 88888.00 2012-06-04 00:10:36.500 156 12588.65 62.60 54948.75 88888.00 2012-06-04 00:10:36.625 156 12588.70 62.60 54948.75 88888.00 2012-06-04 00:10:36.750 156 12588.75 62.60 54948.78 88888.00 2012-06-04 00:10:36.875 156 12588.73 62.62 54948.80 88888.00 2012-06-04 00:10:37.000 156 12588.77 62.65 54948.80 88888.00 2012-06-04 00:10:37.125 156 12588.75 62.65 54948.80 88888.00 2012-06-04 00:10:37.250 156 12588.73 62.60 54948.78 88888.00 2012-06-04 00:10:37.375 156 12588.75 62.60 54948.78 88888.00 2012-06-04 00:10:37.500 156 12588.77 62.62 54948.80 88888.00 2012-06-04 00:10:37.625 156 12588.77 62.67 54948.78 88888.00 2012-06-04 00:10:37.750 156 12588.80 62.65 54948.80 88888.00 2012-06-04 00:10:37.875 156 12588.80 62.70 54948.78 88888.00 2012-06-04 00:10:38.000 156 12588.75 62.67 54948.78 88888.00 2012-06-04 00:10:38.125 156 12588.70 62.65 54948.78 88888.00 2012-06-04 00:10:38.250 156 12588.75 62.65 54948.80 88888.00 2012-06-04 00:10:38.375 156 12588.85 62.70 54948.82 88888.00 2012-06-04 00:10:38.500 156 12588.85 62.67 54948.82 88888.00 2012-06-04 00:10:38.625 156 12588.88 62.70 54948.80 88888.00 2012-06-04 00:10:38.750 156 12588.85 62.67 54948.82 88888.00 2012-06-04 00:10:38.875 156 12588.83 62.70 54948.82 88888.00 2012-06-04 00:10:39.000 156 12588.83 62.70 54948.82 88888.00 2012-06-04 00:10:39.125 156 12588.77 62.73 54948.82 88888.00 2012-06-04 00:10:39.250 156 12588.77 62.67 54948.82 88888.00 2012-06-04 00:10:39.375 156 12588.83 62.70 54948.82 88888.00 2012-06-04 00:10:39.500 156 12588.83 62.70 54948.82 88888.00 2012-06-04 00:10:39.625 156 12588.83 62.70 54948.82 88888.00 2012-06-04 00:10:39.750 156 12588.83 62.67 54948.82 88888.00 2012-06-04 00:10:39.875 156 12588.88 62.70 54948.85 88888.00 2012-06-04 00:10:40.000 156 12588.90 62.73 54948.82 88888.00 2012-06-04 00:10:40.125 156 12588.90 62.67 54948.85 88888.00 2012-06-04 00:10:40.250 156 12588.92 62.67 54948.88 88888.00 2012-06-04 00:10:40.375 156 12588.95 62.70 54948.88 88888.00 2012-06-04 00:10:40.500 156 12588.95 62.70 54948.88 88888.00 2012-06-04 00:10:40.625 156 12589.00 62.67 54948.85 88888.00 2012-06-04 00:10:40.750 156 12588.95 62.70 54948.88 88888.00 2012-06-04 00:10:40.875 156 12588.95 62.73 54948.88 88888.00 2012-06-04 00:10:41.000 156 12588.98 62.73 54948.88 88888.00 2012-06-04 00:10:41.125 156 12588.95 62.73 54948.88 88888.00 2012-06-04 00:10:41.250 156 12588.95 62.73 54948.88 88888.00 2012-06-04 00:10:41.375 156 12588.88 62.73 54948.88 88888.00 2012-06-04 00:10:41.500 156 12588.85 62.73 54948.85 88888.00 2012-06-04 00:10:41.625 156 12588.95 62.73 54948.85 88888.00 2012-06-04 00:10:41.750 156 12588.92 62.75 54948.85 88888.00 2012-06-04 00:10:41.875 156 12588.95 62.75 54948.85 88888.00 2012-06-04 00:10:42.000 156 12589.00 62.73 54948.85 88888.00 2012-06-04 00:10:42.125 156 12589.00 62.75 54948.85 88888.00 2012-06-04 00:10:42.250 156 12588.95 62.73 54948.85 88888.00 2012-06-04 00:10:42.375 156 12588.95 62.75 54948.85 88888.00 2012-06-04 00:10:42.500 156 12588.98 62.75 54948.85 88888.00 2012-06-04 00:10:42.625 156 12588.98 62.77 54948.82 88888.00 2012-06-04 00:10:42.750 156 12588.98 62.75 54948.88 88888.00 2012-06-04 00:10:42.875 156 12589.00 62.75 54948.90 88888.00 2012-06-04 00:10:43.000 156 12589.00 62.75 54948.88 88888.00 2012-06-04 00:10:43.125 156 12589.00 62.75 54948.88 88888.00 2012-06-04 00:10:43.250 156 12588.92 62.73 54948.90 88888.00 2012-06-04 00:10:43.375 156 12589.00 62.77 54948.90 88888.00 2012-06-04 00:10:43.500 156 12588.98 62.75 54948.90 88888.00 2012-06-04 00:10:43.625 156 12588.92 62.80 54948.88 88888.00 2012-06-04 00:10:43.750 156 12588.90 62.77 54948.90 88888.00 2012-06-04 00:10:43.875 156 12588.92 62.80 54948.90 88888.00 2012-06-04 00:10:44.000 156 12588.95 62.80 54948.90 88888.00 2012-06-04 00:10:44.125 156 12588.98 62.77 54948.93 88888.00 2012-06-04 00:10:44.250 156 12588.95 62.77 54948.95 88888.00 2012-06-04 00:10:44.375 156 12588.98 62.80 54948.90 88888.00 2012-06-04 00:10:44.500 156 12589.00 62.80 54948.93 88888.00 2012-06-04 00:10:44.625 156 12589.02 62.80 54948.90 88888.00 2012-06-04 00:10:44.750 156 12589.02 62.80 54948.93 88888.00 2012-06-04 00:10:44.875 156 12589.02 62.80 54948.95 88888.00 2012-06-04 00:10:45.000 156 12589.00 62.83 54948.93 88888.00 2012-06-04 00:10:45.125 156 12588.98 62.80 54948.93 88888.00 2012-06-04 00:10:45.250 156 12588.92 62.77 54948.90 88888.00 2012-06-04 00:10:45.375 156 12588.92 62.77 54948.90 88888.00 2012-06-04 00:10:45.500 156 12588.95 62.80 54948.93 88888.00 2012-06-04 00:10:45.625 156 12588.98 62.83 54948.90 88888.00 2012-06-04 00:10:45.750 156 12588.98 62.80 54948.90 88888.00 2012-06-04 00:10:45.875 156 12588.98 62.77 54948.93 88888.00 2012-06-04 00:10:46.000 156 12589.00 62.77 54948.93 88888.00 2012-06-04 00:10:46.125 156 12588.98 62.80 54948.95 88888.00 2012-06-04 00:10:46.250 156 12588.88 62.80 54948.95 88888.00 2012-06-04 00:10:46.375 156 12588.90 62.80 54948.97 88888.00 2012-06-04 00:10:46.500 156 12588.98 62.80 54948.95 88888.00 2012-06-04 00:10:46.625 156 12589.02 62.77 54948.97 88888.00 2012-06-04 00:10:46.750 156 12589.00 62.77 54949.00 88888.00 2012-06-04 00:10:46.875 156 12588.98 62.83 54949.00 88888.00 2012-06-04 00:10:47.000 156 12589.02 62.83 54949.00 88888.00 2012-06-04 00:10:47.125 156 12589.00 62.80 54949.00 88888.00 2012-06-04 00:10:47.250 156 12588.90 62.80 54949.03 88888.00 2012-06-04 00:10:47.375 156 12588.90 62.80 54949.03 88888.00 2012-06-04 00:10:47.500 156 12588.95 62.77 54949.03 88888.00 2012-06-04 00:10:47.625 156 12589.00 62.80 54949.05 88888.00 2012-06-04 00:10:47.750 156 12589.02 62.77 54949.05 88888.00 2012-06-04 00:10:47.875 156 12588.98 62.80 54949.03 88888.00 2012-06-04 00:10:48.000 156 12588.98 62.80 54949.00 88888.00 2012-06-04 00:10:48.125 156 12589.02 62.83 54949.00 88888.00 2012-06-04 00:10:48.250 156 12588.95 62.85 54949.05 88888.00 2012-06-04 00:10:48.375 156 12588.92 62.85 54949.05 88888.00 2012-06-04 00:10:48.500 156 12588.98 62.85 54949.00 88888.00 2012-06-04 00:10:48.625 156 12589.00 62.85 54949.03 88888.00 2012-06-04 00:10:48.750 156 12589.00 62.85 54949.05 88888.00 2012-06-04 00:10:48.875 156 12589.00 62.85 54949.03 88888.00 2012-06-04 00:10:49.000 156 12589.02 62.83 54949.03 88888.00 2012-06-04 00:10:49.125 156 12589.05 62.83 54949.00 88888.00 2012-06-04 00:10:49.250 156 12589.02 62.80 54949.03 88888.00 2012-06-04 00:10:49.375 156 12589.00 62.83 54949.03 88888.00 2012-06-04 00:10:49.500 156 12588.95 62.85 54949.05 88888.00 2012-06-04 00:10:49.625 156 12588.90 62.83 54949.07 88888.00 2012-06-04 00:10:49.750 156 12588.92 62.83 54949.07 88888.00 2012-06-04 00:10:49.875 156 12588.95 62.80 54949.05 88888.00 2012-06-04 00:10:50.000 156 12589.02 62.80 54949.03 88888.00 2012-06-04 00:10:50.125 156 12589.10 62.80 54949.03 88888.00 2012-06-04 00:10:50.250 156 12589.10 62.80 54949.07 88888.00 2012-06-04 00:10:50.375 156 12589.10 62.83 54949.07 88888.00 2012-06-04 00:10:50.500 156 12589.10 62.88 54949.05 88888.00 2012-06-04 00:10:50.625 156 12589.08 62.85 54949.07 88888.00 2012-06-04 00:10:50.750 156 12589.12 62.85 54949.10 88888.00 2012-06-04 00:10:50.875 156 12589.12 62.85 54949.10 88888.00 2012-06-04 00:10:51.000 156 12589.12 62.88 54949.07 88888.00 2012-06-04 00:10:51.125 156 12589.05 62.85 54949.07 88888.00 2012-06-04 00:10:51.250 156 12588.95 62.85 54949.07 88888.00 2012-06-04 00:10:51.375 156 12589.00 62.85 54949.10 88888.00 2012-06-04 00:10:51.500 156 12589.02 62.85 54949.10 88888.00 2012-06-04 00:10:51.625 156 12589.05 62.80 54949.10 88888.00 2012-06-04 00:10:51.750 156 12589.02 62.80 54949.07 88888.00 2012-06-04 00:10:51.875 156 12588.98 62.85 54949.07 88888.00 2012-06-04 00:10:52.000 156 12589.00 62.83 54949.10 88888.00 2012-06-04 00:10:52.125 156 12589.00 62.83 54949.12 88888.00 2012-06-04 00:10:52.250 156 12589.00 62.80 54949.15 88888.00 2012-06-04 00:10:52.375 156 12589.00 62.80 54949.12 88888.00 2012-06-04 00:10:52.500 156 12588.98 62.80 54949.12 88888.00 2012-06-04 00:10:52.625 156 12588.98 62.80 54949.15 88888.00 2012-06-04 00:10:52.750 156 12589.00 62.80 54949.18 88888.00 2012-06-04 00:10:52.875 156 12588.98 62.77 54949.18 88888.00 2012-06-04 00:10:53.000 156 12588.98 62.77 54949.15 88888.00 2012-06-04 00:10:53.125 156 12589.00 62.77 54949.18 88888.00 2012-06-04 00:10:53.250 156 12589.00 62.75 54949.18 88888.00 2012-06-04 00:10:53.375 156 12589.08 62.77 54949.18 88888.00 2012-06-04 00:10:53.500 156 12589.08 62.77 54949.18 88888.00 2012-06-04 00:10:53.625 156 12589.02 62.80 54949.22 88888.00 2012-06-04 00:10:53.750 156 12589.05 62.83 54949.20 88888.00 2012-06-04 00:10:53.875 156 12589.05 62.80 54949.18 88888.00 2012-06-04 00:10:54.000 156 12589.05 62.83 54949.20 88888.00 2012-06-04 00:10:54.125 156 12589.05 62.80 54949.20 88888.00 2012-06-04 00:10:54.250 156 12589.00 62.80 54949.20 88888.00 2012-06-04 00:10:54.375 156 12589.05 62.85 54949.22 88888.00 2012-06-04 00:10:54.500 156 12589.08 62.85 54949.20 88888.00 2012-06-04 00:10:54.625 156 12589.08 62.83 54949.20 88888.00 2012-06-04 00:10:54.750 156 12589.02 62.80 54949.18 88888.00 2012-06-04 00:10:54.875 156 12589.05 62.80 54949.20 88888.00 2012-06-04 00:10:55.000 156 12589.12 62.80 54949.22 88888.00 2012-06-04 00:10:55.125 156 12589.12 62.80 54949.25 88888.00 2012-06-04 00:10:55.250 156 12589.02 62.80 54949.22 88888.00 2012-06-04 00:10:55.375 156 12589.05 62.83 54949.20 88888.00 2012-06-04 00:10:55.500 156 12589.10 62.85 54949.22 88888.00 2012-06-04 00:10:55.625 156 12589.10 62.85 54949.22 88888.00 2012-06-04 00:10:55.750 156 12589.08 62.83 54949.25 88888.00 2012-06-04 00:10:55.875 156 12589.02 62.83 54949.25 88888.00 2012-06-04 00:10:56.000 156 12589.05 62.88 54949.28 88888.00 2012-06-04 00:10:56.125 156 12589.10 62.88 54949.30 88888.00 2012-06-04 00:10:56.250 156 12589.02 62.85 54949.30 88888.00 2012-06-04 00:10:56.375 156 12589.05 62.85 54949.25 88888.00 2012-06-04 00:10:56.500 156 12589.02 62.85 54949.25 88888.00 2012-06-04 00:10:56.625 156 12589.02 62.90 54949.28 88888.00 2012-06-04 00:10:56.750 156 12589.08 62.90 54949.25 88888.00 2012-06-04 00:10:56.875 156 12589.15 62.85 54949.22 88888.00 2012-06-04 00:10:57.000 156 12589.20 62.85 54949.22 88888.00 2012-06-04 00:10:57.125 156 12589.17 62.83 54949.22 88888.00 2012-06-04 00:10:57.250 156 12589.08 62.83 54949.25 88888.00 2012-06-04 00:10:57.375 156 12589.12 62.88 54949.25 88888.00 2012-06-04 00:10:57.500 156 12589.17 62.90 54949.25 88888.00 2012-06-04 00:10:57.625 156 12589.15 62.88 54949.25 88888.00 2012-06-04 00:10:57.750 156 12589.20 62.88 54949.25 88888.00 2012-06-04 00:10:57.875 156 12589.23 62.88 54949.25 88888.00 2012-06-04 00:10:58.000 156 12589.17 62.90 54949.28 88888.00 2012-06-04 00:10:58.125 156 12589.12 62.88 54949.30 88888.00 2012-06-04 00:10:58.250 156 12589.12 62.85 54949.30 88888.00 2012-06-04 00:10:58.375 156 12589.15 62.83 54949.30 88888.00 2012-06-04 00:10:58.500 156 12589.15 62.83 54949.28 88888.00 2012-06-04 00:10:58.625 156 12589.12 62.85 54949.30 88888.00 2012-06-04 00:10:58.750 156 12589.08 62.85 54949.30 88888.00 2012-06-04 00:10:58.875 156 12589.10 62.88 54949.32 88888.00 2012-06-04 00:10:59.000 156 12589.10 62.88 54949.30 88888.00 2012-06-04 00:10:59.125 156 12589.08 62.85 54949.30 88888.00 2012-06-04 00:10:59.250 156 12589.05 62.85 54949.30 88888.00 2012-06-04 00:10:59.375 156 12589.15 62.85 54949.28 88888.00 2012-06-04 00:10:59.500 156 12589.23 62.85 54949.32 88888.00 2012-06-04 00:10:59.625 156 12589.25 62.85 54949.32 88888.00 2012-06-04 00:10:59.750 156 12589.20 62.85 54949.30 88888.00 2012-06-04 00:10:59.875 156 12589.23 62.88 54949.32 88888.00 2012-06-04 00:11:00.000 156 12589.25 62.90 54949.35 88888.00 2012-06-04 00:11:00.125 156 12589.25 62.90 54949.32 88888.00 2012-06-04 00:11:00.250 156 12589.25 62.88 54949.32 88888.00 2012-06-04 00:11:00.375 156 12589.25 62.85 54949.32 88888.00 2012-06-04 00:11:00.500 156 12589.25 62.85 54949.32 88888.00 2012-06-04 00:11:00.625 156 12589.27 62.90 54949.32 88888.00 2012-06-04 00:11:00.750 156 12589.23 62.92 54949.32 88888.00 2012-06-04 00:11:00.875 156 12589.15 62.92 54949.32 88888.00 2012-06-04 00:11:01.000 156 12589.10 62.92 54949.35 88888.00 2012-06-04 00:11:01.125 156 12589.08 62.98 54949.38 88888.00 2012-06-04 00:11:01.250 156 12589.10 62.95 54949.35 88888.00 2012-06-04 00:11:01.375 156 12589.12 62.88 54949.32 88888.00 2012-06-04 00:11:01.500 156 12589.12 62.88 54949.32 88888.00 2012-06-04 00:11:01.625 156 12589.12 62.90 54949.32 88888.00 2012-06-04 00:11:01.750 156 12589.17 62.90 54949.32 88888.00 2012-06-04 00:11:01.875 156 12589.17 62.90 54949.32 88888.00 2012-06-04 00:11:02.000 156 12589.15 62.92 54949.32 88888.00 2012-06-04 00:11:02.125 156 12589.15 62.95 54949.35 88888.00 2012-06-04 00:11:02.250 156 12589.17 62.95 54949.35 88888.00 2012-06-04 00:11:02.375 156 12589.17 63.00 54949.35 88888.00 2012-06-04 00:11:02.500 156 12589.12 63.00 54949.32 88888.00 2012-06-04 00:11:02.625 156 12589.12 63.00 54949.35 88888.00 2012-06-04 00:11:02.750 156 12589.17 63.00 54949.38 88888.00 2012-06-04 00:11:02.875 156 12589.23 62.98 54949.35 88888.00 2012-06-04 00:11:03.000 156 12589.23 62.98 54949.35 88888.00 2012-06-04 00:11:03.125 156 12589.23 62.98 54949.35 88888.00 2012-06-04 00:11:03.250 156 12589.23 63.00 54949.35 88888.00 2012-06-04 00:11:03.375 156 12589.30 63.02 54949.32 88888.00 2012-06-04 00:11:03.500 156 12589.27 63.02 54949.38 88888.00 2012-06-04 00:11:03.625 156 12589.25 63.05 54949.38 88888.00 2012-06-04 00:11:03.750 156 12589.25 63.05 54949.38 88888.00 2012-06-04 00:11:03.875 156 12589.25 63.02 54949.40 88888.00 2012-06-04 00:11:04.000 156 12589.23 63.00 54949.38 88888.00 2012-06-04 00:11:04.125 156 12589.23 63.00 54949.40 88888.00 2012-06-04 00:11:04.250 156 12589.27 63.00 54949.38 88888.00 2012-06-04 00:11:04.375 156 12589.33 63.00 54949.40 88888.00 2012-06-04 00:11:04.500 156 12589.33 63.05 54949.40 88888.00 2012-06-04 00:11:04.625 156 12589.33 63.08 54949.38 88888.00 2012-06-04 00:11:04.750 156 12589.35 63.05 54949.38 88888.00 2012-06-04 00:11:04.875 156 12589.38 63.05 54949.40 88888.00 2012-06-04 00:11:05.000 156 12589.45 63.05 54949.40 88888.00 2012-06-04 00:11:05.125 156 12589.48 63.02 54949.40 88888.00 2012-06-04 00:11:05.250 156 12589.33 63.02 54949.40 88888.00 2012-06-04 00:11:05.375 156 12589.27 63.02 54949.38 88888.00 2012-06-04 00:11:05.500 156 12589.25 63.05 54949.38 88888.00 2012-06-04 00:11:05.625 156 12589.33 63.05 54949.40 88888.00 2012-06-04 00:11:05.750 156 12589.33 63.10 54949.43 88888.00 2012-06-04 00:11:05.875 156 12589.27 63.12 54949.43 88888.00 2012-06-04 00:11:06.000 156 12589.30 63.10 54949.40 88888.00 2012-06-04 00:11:06.125 156 12589.27 63.10 54949.40 88888.00 2012-06-04 00:11:06.250 156 12589.30 63.05 54949.43 88888.00 2012-06-04 00:11:06.375 156 12589.35 63.10 54949.43 88888.00 2012-06-04 00:11:06.500 156 12589.33 63.15 54949.43 88888.00 2012-06-04 00:11:06.625 156 12589.33 63.15 54949.45 88888.00 2012-06-04 00:11:06.750 156 12589.33 63.12 54949.47 88888.00 2012-06-04 00:11:06.875 156 12589.23 63.12 54949.43 88888.00 2012-06-04 00:11:07.000 156 12589.20 63.10 54949.43 88888.00 2012-06-04 00:11:07.125 156 12589.20 63.10 54949.43 88888.00 2012-06-04 00:11:07.250 156 12589.15 63.08 54949.43 88888.00 2012-06-04 00:11:07.375 156 12589.23 63.10 54949.43 88888.00 2012-06-04 00:11:07.500 156 12589.23 63.10 54949.40 88888.00 2012-06-04 00:11:07.625 156 12589.25 63.12 54949.43 88888.00 2012-06-04 00:11:07.750 156 12589.27 63.12 54949.43 88888.00 2012-06-04 00:11:07.875 156 12589.30 63.15 54949.45 88888.00 2012-06-04 00:11:08.000 156 12589.33 63.15 54949.47 88888.00 2012-06-04 00:11:08.125 156 12589.30 63.15 54949.50 88888.00 2012-06-04 00:11:08.250 156 12589.30 63.15 54949.45 88888.00 2012-06-04 00:11:08.375 156 12589.38 63.15 54949.43 88888.00 2012-06-04 00:11:08.500 156 12589.38 63.15 54949.43 88888.00 2012-06-04 00:11:08.625 156 12589.38 63.15 54949.43 88888.00 2012-06-04 00:11:08.750 156 12589.38 63.12 54949.43 88888.00 2012-06-04 00:11:08.875 156 12589.35 63.15 54949.47 88888.00 2012-06-04 00:11:09.000 156 12589.33 63.15 54949.47 88888.00 2012-06-04 00:11:09.125 156 12589.27 63.15 54949.47 88888.00 2012-06-04 00:11:09.250 156 12589.23 63.12 54949.47 88888.00 2012-06-04 00:11:09.375 156 12589.27 63.12 54949.45 88888.00 2012-06-04 00:11:09.500 156 12589.30 63.12 54949.47 88888.00 2012-06-04 00:11:09.625 156 12589.33 63.15 54949.47 88888.00 2012-06-04 00:11:09.750 156 12589.30 63.17 54949.47 88888.00 2012-06-04 00:11:09.875 156 12589.30 63.15 54949.50 88888.00 2012-06-04 00:11:10.000 156 12589.35 63.12 54949.50 88888.00 2012-06-04 00:11:10.125 156 12589.38 63.12 54949.50 88888.00 2012-06-04 00:11:10.250 156 12589.38 63.15 54949.50 88888.00 2012-06-04 00:11:10.375 156 12589.38 63.12 54949.47 88888.00 2012-06-04 00:11:10.500 156 12589.38 63.12 54949.47 88888.00 2012-06-04 00:11:10.625 156 12589.42 63.17 54949.50 88888.00 2012-06-04 00:11:10.750 156 12589.42 63.17 54949.50 88888.00 2012-06-04 00:11:10.875 156 12589.42 63.17 54949.53 88888.00 2012-06-04 00:11:11.000 156 12589.40 63.17 54949.53 88888.00 2012-06-04 00:11:11.125 156 12589.42 63.20 54949.55 88888.00 2012-06-04 00:11:11.250 156 12589.42 63.17 54949.53 88888.00 2012-06-04 00:11:11.375 156 12589.48 63.17 54949.53 88888.00 2012-06-04 00:11:11.500 156 12589.50 63.17 54949.53 88888.00 2012-06-04 00:11:11.625 156 12589.45 63.17 54949.53 88888.00 2012-06-04 00:11:11.750 156 12589.40 63.20 54949.53 88888.00 2012-06-04 00:11:11.875 156 12589.40 63.23 54949.50 88888.00 2012-06-04 00:11:12.000 156 12589.48 63.23 54949.50 88888.00 2012-06-04 00:11:12.125 156 12589.52 63.20 54949.50 88888.00 2012-06-04 00:11:12.250 156 12589.48 63.20 54949.50 88888.00 2012-06-04 00:11:12.375 156 12589.42 63.23 54949.50 88888.00 2012-06-04 00:11:12.500 156 12589.42 63.23 54949.50 88888.00 2012-06-04 00:11:12.625 156 12589.40 63.23 54949.53 88888.00 2012-06-04 00:11:12.750 156 12589.40 63.27 54949.53 88888.00 2012-06-04 00:11:12.875 156 12589.42 63.25 54949.55 88888.00 2012-06-04 00:11:13.000 156 12589.45 63.23 54949.55 88888.00 2012-06-04 00:11:13.125 156 12589.50 63.23 54949.55 88888.00 2012-06-04 00:11:13.250 156 12589.45 63.23 54949.55 88888.00 2012-06-04 00:11:13.375 156 12589.48 63.25 54949.55 88888.00 2012-06-04 00:11:13.500 156 12589.48 63.27 54949.57 88888.00 2012-06-04 00:11:13.625 156 12589.50 63.25 54949.57 88888.00 2012-06-04 00:11:13.750 156 12589.50 63.27 54949.57 88888.00 2012-06-04 00:11:13.875 156 12589.48 63.25 54949.55 88888.00 2012-06-04 00:11:14.000 156 12589.45 63.23 54949.55 88888.00 2012-06-04 00:11:14.125 156 12589.48 63.25 54949.55 88888.00 2012-06-04 00:11:14.250 156 12589.50 63.25 54949.55 88888.00 2012-06-04 00:11:14.375 156 12589.52 63.25 54949.55 88888.00 2012-06-04 00:11:14.500 156 12589.48 63.20 54949.55 88888.00 2012-06-04 00:11:14.625 156 12589.50 63.20 54949.55 88888.00 2012-06-04 00:11:14.750 156 12589.50 63.23 54949.57 88888.00 2012-06-04 00:11:14.875 156 12589.50 63.23 54949.57 88888.00 2012-06-04 00:11:15.000 156 12589.45 63.25 54949.57 88888.00 2012-06-04 00:11:15.125 156 12589.40 63.23 54949.57 88888.00 2012-06-04 00:11:15.250 156 12589.35 63.20 54949.55 88888.00 2012-06-04 00:11:15.375 156 12589.45 63.20 54949.55 88888.00 2012-06-04 00:11:15.500 156 12589.50 63.23 54949.55 88888.00 2012-06-04 00:11:15.625 156 12589.50 63.25 54949.57 88888.00 2012-06-04 00:11:15.750 156 12589.48 63.27 54949.57 88888.00 2012-06-04 00:11:15.875 156 12589.45 63.20 54949.55 88888.00 2012-06-04 00:11:16.000 156 12589.45 63.20 54949.57 88888.00 2012-06-04 00:11:16.125 156 12589.48 63.20 54949.62 88888.00 2012-06-04 00:11:16.250 156 12589.45 63.23 54949.62 88888.00 2012-06-04 00:11:16.375 156 12589.52 63.23 54949.62 88888.00 2012-06-04 00:11:16.500 156 12589.48 63.20 54949.60 88888.00 2012-06-04 00:11:16.625 156 12589.45 63.20 54949.60 88888.00 2012-06-04 00:11:16.750 156 12589.50 63.20 54949.62 88888.00 2012-06-04 00:11:16.875 156 12589.58 63.20 54949.65 88888.00 2012-06-04 00:11:17.000 156 12589.58 63.23 54949.65 88888.00 2012-06-04 00:11:17.125 156 12589.58 63.20 54949.65 88888.00 2012-06-04 00:11:17.250 156 12589.52 63.17 54949.68 88888.00 2012-06-04 00:11:17.375 156 12589.50 63.20 54949.65 88888.00 2012-06-04 00:11:17.500 156 12589.52 63.17 54949.65 88888.00 2012-06-04 00:11:17.625 156 12589.58 63.23 54949.65 88888.00 2012-06-04 00:11:17.750 156 12589.62 63.23 54949.65 88888.00 2012-06-04 00:11:17.875 156 12589.58 63.20 54949.65 88888.00 2012-06-04 00:11:18.000 156 12589.55 63.20 54949.62 88888.00 2012-06-04 00:11:18.125 156 12589.52 63.23 54949.60 88888.00 2012-06-04 00:11:18.250 156 12589.52 63.23 54949.62 88888.00 2012-06-04 00:11:18.375 156 12589.58 63.23 54949.62 88888.00 2012-06-04 00:11:18.500 156 12589.62 63.20 54949.62 88888.00 2012-06-04 00:11:18.625 156 12589.65 63.23 54949.62 88888.00 2012-06-04 00:11:18.750 156 12589.65 63.23 54949.62 88888.00 2012-06-04 00:11:18.875 156 12589.65 63.25 54949.60 88888.00 2012-06-04 00:11:19.000 156 12589.58 63.25 54949.62 88888.00 2012-06-04 00:11:19.125 156 12589.58 63.25 54949.65 88888.00 2012-06-04 00:11:19.250 156 12589.52 63.25 54949.68 88888.00 2012-06-04 00:11:19.375 156 12589.55 63.25 54949.65 88888.00 2012-06-04 00:11:19.500 156 12589.55 63.25 54949.65 88888.00 2012-06-04 00:11:19.625 156 12589.60 63.23 54949.62 88888.00 2012-06-04 00:11:19.750 156 12589.65 63.23 54949.62 88888.00 2012-06-04 00:11:19.875 156 12589.65 63.23 54949.65 88888.00 2012-06-04 00:11:20.000 156 12589.67 63.25 54949.65 88888.00 2012-06-04 00:11:20.125 156 12589.70 63.27 54949.65 88888.00 2012-06-04 00:11:20.250 156 12589.65 63.27 54949.70 88888.00 2012-06-04 00:11:20.375 156 12589.65 63.30 54949.68 88888.00 2012-06-04 00:11:20.500 156 12589.65 63.27 54949.65 88888.00 2012-06-04 00:11:20.625 156 12589.70 63.27 54949.65 88888.00 2012-06-04 00:11:20.750 156 12589.70 63.27 54949.68 88888.00 2012-06-04 00:11:20.875 156 12589.67 63.30 54949.70 88888.00 2012-06-04 00:11:21.000 156 12589.73 63.30 54949.68 88888.00 2012-06-04 00:11:21.125 156 12589.70 63.25 54949.68 88888.00 2012-06-04 00:11:21.250 156 12589.65 63.27 54949.68 88888.00 2012-06-04 00:11:21.375 156 12589.67 63.27 54949.68 88888.00 2012-06-04 00:11:21.500 156 12589.60 63.30 54949.68 88888.00 2012-06-04 00:11:21.625 156 12589.62 63.30 54949.68 88888.00 2012-06-04 00:11:21.750 156 12589.67 63.33 54949.70 88888.00 2012-06-04 00:11:21.875 156 12589.70 63.30 54949.68 88888.00 2012-06-04 00:11:22.000 156 12589.75 63.27 54949.68 88888.00 2012-06-04 00:11:22.125 156 12589.67 63.30 54949.70 88888.00 2012-06-04 00:11:22.250 156 12589.62 63.30 54949.72 88888.00 2012-06-04 00:11:22.375 156 12589.65 63.30 54949.72 88888.00 2012-06-04 00:11:22.500 156 12589.67 63.27 54949.72 88888.00 2012-06-04 00:11:22.625 156 12589.73 63.27 54949.72 88888.00 2012-06-04 00:11:22.750 156 12589.75 63.33 54949.72 88888.00 2012-06-04 00:11:22.875 156 12589.75 63.33 54949.75 88888.00 2012-06-04 00:11:23.000 156 12589.75 63.30 54949.72 88888.00 2012-06-04 00:11:23.125 156 12589.73 63.30 54949.72 88888.00 2012-06-04 00:11:23.250 156 12589.73 63.27 54949.72 88888.00 2012-06-04 00:11:23.375 156 12589.77 63.30 54949.75 88888.00 2012-06-04 00:11:23.500 156 12589.70 63.33 54949.72 88888.00 2012-06-04 00:11:23.625 156 12589.65 63.33 54949.75 88888.00 2012-06-04 00:11:23.750 156 12589.62 63.33 54949.78 88888.00 2012-06-04 00:11:23.875 156 12589.62 63.35 54949.75 88888.00 2012-06-04 00:11:24.000 156 12589.65 63.35 54949.78 88888.00 2012-06-04 00:11:24.125 156 12589.67 63.35 54949.75 88888.00 2012-06-04 00:11:24.250 156 12589.65 63.35 54949.72 88888.00 2012-06-04 00:11:24.375 156 12589.67 63.35 54949.75 88888.00 2012-06-04 00:11:24.500 156 12589.67 63.35 54949.75 88888.00 2012-06-04 00:11:24.625 156 12589.73 63.35 54949.75 88888.00 2012-06-04 00:11:24.750 156 12589.83 63.35 54949.72 88888.00 2012-06-04 00:11:24.875 156 12589.85 63.38 54949.72 88888.00 2012-06-04 00:11:25.000 156 12589.83 63.38 54949.70 88888.00 2012-06-04 00:11:25.125 156 12589.75 63.38 54949.75 88888.00 2012-06-04 00:11:25.250 156 12589.70 63.35 54949.75 88888.00 2012-06-04 00:11:25.375 156 12589.77 63.38 54949.72 88888.00 2012-06-04 00:11:25.500 156 12589.80 63.38 54949.75 88888.00 2012-06-04 00:11:25.625 156 12589.75 63.38 54949.75 88888.00 2012-06-04 00:11:25.750 156 12589.73 63.38 54949.80 88888.00 2012-06-04 00:11:25.875 156 12589.70 63.40 54949.78 88888.00 2012-06-04 00:11:26.000 156 12589.70 63.42 54949.78 88888.00 2012-06-04 00:11:26.125 156 12589.73 63.40 54949.78 88888.00 2012-06-04 00:11:26.250 156 12589.67 63.40 54949.80 88888.00 2012-06-04 00:11:26.375 156 12589.73 63.42 54949.80 88888.00 2012-06-04 00:11:26.500 156 12589.73 63.42 54949.80 88888.00 2012-06-04 00:11:26.625 156 12589.67 63.45 54949.80 88888.00 2012-06-04 00:11:26.750 156 12589.70 63.48 54949.80 88888.00 2012-06-04 00:11:26.875 156 12589.77 63.45 54949.78 88888.00 2012-06-04 00:11:27.000 156 12589.83 63.42 54949.78 88888.00 2012-06-04 00:11:27.125 156 12589.83 63.42 54949.78 88888.00 2012-06-04 00:11:27.250 156 12589.75 63.45 54949.82 88888.00 2012-06-04 00:11:27.375 156 12589.77 63.45 54949.78 88888.00 2012-06-04 00:11:27.500 156 12589.77 63.45 54949.80 88888.00 2012-06-04 00:11:27.625 156 12589.80 63.48 54949.80 88888.00 2012-06-04 00:11:27.750 156 12589.83 63.48 54949.80 88888.00 2012-06-04 00:11:27.875 156 12589.80 63.45 54949.82 88888.00 2012-06-04 00:11:28.000 156 12589.85 63.45 54949.82 88888.00 2012-06-04 00:11:28.125 156 12589.85 63.48 54949.88 88888.00 2012-06-04 00:11:28.250 156 12589.88 63.48 54949.88 88888.00 2012-06-04 00:11:28.375 156 12589.92 63.45 54949.85 88888.00 2012-06-04 00:11:28.500 156 12589.85 63.42 54949.85 88888.00 2012-06-04 00:11:28.625 156 12589.85 63.42 54949.90 88888.00 2012-06-04 00:11:28.750 156 12589.88 63.48 54949.90 88888.00 2012-06-04 00:11:28.875 156 12589.92 63.48 54949.90 88888.00 2012-06-04 00:11:29.000 156 12589.85 63.50 54949.88 88888.00 2012-06-04 00:11:29.125 156 12589.88 63.48 54949.85 88888.00 2012-06-04 00:11:29.250 156 12589.90 63.50 54949.90 88888.00 2012-06-04 00:11:29.375 156 12589.92 63.50 54949.93 88888.00 2012-06-04 00:11:29.500 156 12589.90 63.50 54949.93 88888.00 2012-06-04 00:11:29.625 156 12589.98 63.50 54949.93 88888.00 2012-06-04 00:11:29.750 156 12590.00 63.48 54949.90 88888.00 2012-06-04 00:11:29.875 156 12589.95 63.52 54949.90 88888.00 2012-06-04 00:11:30.000 156 12589.90 63.50 54949.85 88888.00 2012-06-04 00:11:30.125 156 12589.90 63.50 54949.90 88888.00 2012-06-04 00:11:30.250 156 12589.88 63.50 54949.90 88888.00 2012-06-04 00:11:30.375 156 12589.90 63.52 54949.90 88888.00 2012-06-04 00:11:30.500 156 12589.88 63.55 54949.88 88888.00 2012-06-04 00:11:30.625 156 12589.88 63.55 54949.90 88888.00 2012-06-04 00:11:30.750 156 12589.90 63.52 54949.88 88888.00 2012-06-04 00:11:30.875 156 12589.88 63.55 54949.88 88888.00 2012-06-04 00:11:31.000 156 12589.88 63.52 54949.85 88888.00 2012-06-04 00:11:31.125 156 12589.92 63.55 54949.85 88888.00 2012-06-04 00:11:31.250 156 12589.92 63.55 54949.90 88888.00 2012-06-04 00:11:31.375 156 12589.95 63.60 54949.88 88888.00 2012-06-04 00:11:31.500 156 12589.95 63.55 54949.90 88888.00 2012-06-04 00:11:31.625 156 12589.95 63.52 54949.88 88888.00 2012-06-04 00:11:31.750 156 12589.95 63.52 54949.90 88888.00 2012-06-04 00:11:31.875 156 12589.98 63.52 54949.93 88888.00 2012-06-04 00:11:32.000 156 12589.95 63.52 54949.95 88888.00 2012-06-04 00:11:32.125 156 12589.92 63.58 54949.93 88888.00 2012-06-04 00:11:32.250 156 12589.90 63.55 54949.93 88888.00 2012-06-04 00:11:32.375 156 12589.92 63.58 54949.93 88888.00 2012-06-04 00:11:32.500 156 12589.92 63.55 54949.95 88888.00 2012-06-04 00:11:32.625 156 12589.90 63.58 54949.95 88888.00 2012-06-04 00:11:32.750 156 12589.88 63.58 54949.97 88888.00 2012-06-04 00:11:32.875 156 12589.88 63.58 54949.97 88888.00 2012-06-04 00:11:33.000 156 12589.88 63.58 54950.00 88888.00 2012-06-04 00:11:33.125 156 12589.88 63.60 54949.97 88888.00 2012-06-04 00:11:33.250 156 12589.85 63.60 54950.00 88888.00 2012-06-04 00:11:33.375 156 12589.95 63.60 54950.00 88888.00 2012-06-04 00:11:33.500 156 12589.98 63.60 54950.00 88888.00 2012-06-04 00:11:33.625 156 12589.95 63.62 54949.97 88888.00 2012-06-04 00:11:33.750 156 12589.92 63.65 54950.00 88888.00 2012-06-04 00:11:33.875 156 12589.92 63.60 54949.97 88888.00 2012-06-04 00:11:34.000 156 12589.98 63.58 54949.97 88888.00 2012-06-04 00:11:34.125 156 12590.00 63.58 54949.97 88888.00 2012-06-04 00:11:34.250 156 12589.95 63.60 54950.00 88888.00 2012-06-04 00:11:34.375 156 12590.00 63.62 54950.03 88888.00 2012-06-04 00:11:34.500 156 12589.98 63.58 54950.00 88888.00 2012-06-04 00:11:34.625 156 12590.00 63.55 54950.00 88888.00 2012-06-04 00:11:34.750 156 12590.00 63.58 54949.97 88888.00 2012-06-04 00:11:34.875 156 12589.95 63.60 54949.97 88888.00 2012-06-04 00:11:35.000 156 12589.92 63.58 54949.97 88888.00 2012-06-04 00:11:35.125 156 12589.92 63.60 54949.97 88888.00 2012-06-04 00:11:35.250 156 12589.95 63.58 54949.97 88888.00 2012-06-04 00:11:35.375 156 12590.02 63.62 54950.03 88888.00 2012-06-04 00:11:35.500 156 12590.00 63.62 54950.00 88888.00 2012-06-04 00:11:35.625 156 12590.00 63.60 54950.03 88888.00 2012-06-04 00:11:35.750 156 12589.98 63.60 54950.05 88888.00 2012-06-04 00:11:35.875 156 12590.00 63.65 54950.03 88888.00 2012-06-04 00:11:36.000 156 12590.02 63.67 54950.03 88888.00 2012-06-04 00:11:36.125 156 12590.02 63.65 54949.97 88888.00 2012-06-04 00:11:36.250 156 12590.00 63.65 54950.00 88888.00 2012-06-04 00:11:36.375 156 12590.00 63.62 54950.00 88888.00 2012-06-04 00:11:36.500 156 12589.95 63.62 54950.00 88888.00 2012-06-04 00:11:36.625 156 12589.92 63.65 54950.00 88888.00 2012-06-04 00:11:36.750 156 12590.00 63.65 54950.00 88888.00 2012-06-04 00:11:36.875 156 12590.10 63.65 54949.97 88888.00 2012-06-04 00:11:37.000 156 12590.05 63.65 54949.97 88888.00 2012-06-04 00:11:37.125 156 12590.02 63.65 54949.97 88888.00 2012-06-04 00:11:37.250 156 12590.00 63.70 54950.03 88888.00 2012-06-04 00:11:37.375 156 12590.05 63.67 54950.00 88888.00 2012-06-04 00:11:37.500 156 12590.10 63.67 54950.00 88888.00 2012-06-04 00:11:37.625 156 12590.08 63.67 54950.00 88888.00 2012-06-04 00:11:37.750 156 12590.05 63.67 54950.00 88888.00 2012-06-04 00:11:37.875 156 12589.98 63.67 54950.03 88888.00 2012-06-04 00:11:38.000 156 12590.00 63.70 54950.03 88888.00 2012-06-04 00:11:38.125 156 12590.00 63.70 54950.03 88888.00 2012-06-04 00:11:38.250 156 12589.95 63.73 54950.05 88888.00 2012-06-04 00:11:38.375 156 12590.00 63.73 54950.03 88888.00 2012-06-04 00:11:38.500 156 12590.05 63.73 54950.03 88888.00 2012-06-04 00:11:38.625 156 12590.00 63.70 54950.03 88888.00 2012-06-04 00:11:38.750 156 12590.02 63.70 54950.03 88888.00 2012-06-04 00:11:38.875 156 12590.02 63.73 54950.05 88888.00 2012-06-04 00:11:39.000 156 12590.08 63.70 54950.05 88888.00 2012-06-04 00:11:39.125 156 12590.05 63.70 54950.05 88888.00 2012-06-04 00:11:39.250 156 12590.00 63.70 54950.05 88888.00 2012-06-04 00:11:39.375 156 12590.02 63.67 54950.03 88888.00 2012-06-04 00:11:39.500 156 12590.00 63.70 54950.05 88888.00 2012-06-04 00:11:39.625 156 12590.00 63.73 54950.07 88888.00 2012-06-04 00:11:39.750 156 12590.05 63.73 54950.05 88888.00 2012-06-04 00:11:39.875 156 12589.98 63.75 54950.07 88888.00 2012-06-04 00:11:40.000 156 12589.95 63.70 54950.05 88888.00 2012-06-04 00:11:40.125 156 12589.98 63.70 54950.07 88888.00 2012-06-04 00:11:40.250 156 12589.98 63.73 54950.10 88888.00 2012-06-04 00:11:40.375 156 12589.95 63.75 54950.10 88888.00 2012-06-04 00:11:40.500 156 12589.98 63.75 54950.10 88888.00 2012-06-04 00:11:40.625 156 12589.92 63.73 54950.10 88888.00 2012-06-04 00:11:40.750 156 12589.98 63.73 54950.10 88888.00 2012-06-04 00:11:40.875 156 12590.02 63.73 54950.07 88888.00 2012-06-04 00:11:41.000 156 12590.05 63.73 54950.07 88888.00 2012-06-04 00:11:41.125 156 12590.00 63.70 54950.07 88888.00 2012-06-04 00:11:41.250 156 12589.92 63.70 54950.12 88888.00 2012-06-04 00:11:41.375 156 12589.92 63.70 54950.12 88888.00 2012-06-04 00:11:41.500 156 12590.00 63.70 54950.10 88888.00 2012-06-04 00:11:41.625 156 12590.05 63.70 54950.07 88888.00 2012-06-04 00:11:41.750 156 12590.10 63.70 54950.10 88888.00 2012-06-04 00:11:41.875 156 12590.12 63.70 54950.07 88888.00 2012-06-04 00:11:42.000 156 12590.08 63.73 54950.07 88888.00 2012-06-04 00:11:42.125 156 12590.05 63.77 54950.12 88888.00 2012-06-04 00:11:42.250 156 12589.98 63.75 54950.10 88888.00 2012-06-04 00:11:42.375 156 12590.02 63.77 54950.10 88888.00 2012-06-04 00:11:42.500 156 12590.08 63.73 54950.05 88888.00 2012-06-04 00:11:42.625 156 12590.05 63.75 54950.07 88888.00 2012-06-04 00:11:42.750 156 12590.02 63.77 54950.03 88888.00 2012-06-04 00:11:42.875 156 12590.05 63.83 54950.07 88888.00 2012-06-04 00:11:43.000 156 12590.15 63.77 54950.07 88888.00 2012-06-04 00:11:43.125 156 12590.17 63.75 54950.07 88888.00 2012-06-04 00:11:43.250 156 12590.17 63.77 54950.10 88888.00 2012-06-04 00:11:43.375 156 12590.20 63.83 54950.12 88888.00 2012-06-04 00:11:43.500 156 12590.17 63.77 54950.15 88888.00 2012-06-04 00:11:43.625 156 12590.15 63.75 54950.12 88888.00 2012-06-04 00:11:43.750 156 12590.15 63.77 54950.12 88888.00 2012-06-04 00:11:43.875 156 12590.20 63.83 54950.10 88888.00 2012-06-04 00:11:44.000 156 12590.23 63.80 54950.10 88888.00 2012-06-04 00:11:44.125 156 12590.25 63.80 54950.10 88888.00 2012-06-04 00:11:44.250 156 12590.20 63.77 54950.18 88888.00 2012-06-04 00:11:44.375 156 12590.17 63.75 54950.12 88888.00 2012-06-04 00:11:44.500 156 12590.17 63.80 54950.12 88888.00 2012-06-04 00:11:44.625 156 12590.20 63.80 54950.12 88888.00 2012-06-04 00:11:44.750 156 12590.20 63.80 54950.10 88888.00 2012-06-04 00:11:44.875 156 12590.17 63.80 54950.07 88888.00 2012-06-04 00:11:45.000 156 12590.15 63.80 54950.07 88888.00 2012-06-04 00:11:45.125 156 12590.12 63.80 54950.15 88888.00 2012-06-04 00:11:45.250 156 12590.17 63.80 54950.12 88888.00 2012-06-04 00:11:45.375 156 12590.25 63.80 54950.12 88888.00 2012-06-04 00:11:45.500 156 12590.23 63.80 54950.12 88888.00 2012-06-04 00:11:45.625 156 12590.20 63.85 54950.15 88888.00 2012-06-04 00:11:45.750 156 12590.23 63.80 54950.15 88888.00 2012-06-04 00:11:45.875 156 12590.23 63.80 54950.15 88888.00 2012-06-04 00:11:46.000 156 12590.20 63.80 54950.15 88888.00 2012-06-04 00:11:46.125 156 12590.27 63.83 54950.15 88888.00 2012-06-04 00:11:46.250 156 12590.27 63.85 54950.12 88888.00 2012-06-04 00:11:46.375 156 12590.27 63.83 54950.18 88888.00 2012-06-04 00:11:46.500 156 12590.25 63.77 54950.18 88888.00 2012-06-04 00:11:46.625 156 12590.25 63.80 54950.18 88888.00 2012-06-04 00:11:46.750 156 12590.25 63.85 54950.20 88888.00 2012-06-04 00:11:46.875 156 12590.27 63.83 54950.20 88888.00 2012-06-04 00:11:47.000 156 12590.27 63.85 54950.20 88888.00 2012-06-04 00:11:47.125 156 12590.20 63.88 54950.22 88888.00 2012-06-04 00:11:47.250 156 12590.20 63.83 54950.22 88888.00 2012-06-04 00:11:47.375 156 12590.23 63.83 54950.20 88888.00 2012-06-04 00:11:47.500 156 12590.17 63.88 54950.25 88888.00 2012-06-04 00:11:47.625 156 12590.15 63.90 54950.25 88888.00 2012-06-04 00:11:47.750 156 12590.17 63.85 54950.22 88888.00 2012-06-04 00:11:47.875 156 12590.17 63.88 54950.22 88888.00 2012-06-04 00:11:48.000 156 12590.20 63.88 54950.20 88888.00 2012-06-04 00:11:48.125 156 12590.25 63.90 54950.18 88888.00 2012-06-04 00:11:48.250 156 12590.23 63.90 54950.20 88888.00 2012-06-04 00:11:48.375 156 12590.27 63.90 54950.20 88888.00 2012-06-04 00:11:48.500 156 12590.35 63.92 54950.22 88888.00 2012-06-04 00:11:48.625 156 12590.35 63.95 54950.22 88888.00 2012-06-04 00:11:48.750 156 12590.35 63.92 54950.22 88888.00 2012-06-04 00:11:48.875 156 12590.27 63.92 54950.28 88888.00 2012-06-04 00:11:49.000 156 12590.27 63.90 54950.25 88888.00 2012-06-04 00:11:49.125 156 12590.33 63.95 54950.25 88888.00 2012-06-04 00:11:49.250 156 12590.33 63.95 54950.25 88888.00 2012-06-04 00:11:49.375 156 12590.30 63.95 54950.22 88888.00 2012-06-04 00:11:49.500 156 12590.25 63.95 54950.25 88888.00 2012-06-04 00:11:49.625 156 12590.25 63.95 54950.25 88888.00 2012-06-04 00:11:49.750 156 12590.33 63.95 54950.22 88888.00 2012-06-04 00:11:49.875 156 12590.35 63.95 54950.22 88888.00 2012-06-04 00:11:50.000 156 12590.35 63.90 54950.22 88888.00 2012-06-04 00:11:50.125 156 12590.33 63.95 54950.22 88888.00 2012-06-04 00:11:50.250 156 12590.35 63.98 54950.20 88888.00 2012-06-04 00:11:50.375 156 12590.38 64.00 54950.22 88888.00 2012-06-04 00:11:50.500 156 12590.38 63.95 54950.20 88888.00 2012-06-04 00:11:50.625 156 12590.35 63.95 54950.20 88888.00 2012-06-04 00:11:50.750 156 12590.38 63.98 54950.22 88888.00 2012-06-04 00:11:50.875 156 12590.40 63.98 54950.25 88888.00 2012-06-04 00:11:51.000 156 12590.38 63.98 54950.22 88888.00 2012-06-04 00:11:51.125 156 12590.35 63.98 54950.28 88888.00 2012-06-04 00:11:51.250 156 12590.35 64.00 54950.28 88888.00 2012-06-04 00:11:51.375 156 12590.35 64.00 54950.28 88888.00 2012-06-04 00:11:51.500 156 12590.33 64.00 54950.28 88888.00 2012-06-04 00:11:51.625 156 12590.35 63.98 54950.28 88888.00 2012-06-04 00:11:51.750 156 12590.42 63.98 54950.28 88888.00 2012-06-04 00:11:51.875 156 12590.42 63.98 54950.30 88888.00 2012-06-04 00:11:52.000 156 12590.42 63.98 54950.30 88888.00 2012-06-04 00:11:52.125 156 12590.48 64.00 54950.30 88888.00 2012-06-04 00:11:52.250 156 12590.40 64.00 54950.32 88888.00 2012-06-04 00:11:52.375 156 12590.40 64.00 54950.30 88888.00 2012-06-04 00:11:52.500 156 12590.45 64.00 54950.30 88888.00 2012-06-04 00:11:52.625 156 12590.45 64.00 54950.35 88888.00 2012-06-04 00:11:52.750 156 12590.42 64.00 54950.32 88888.00 2012-06-04 00:11:52.875 156 12590.45 64.00 54950.32 88888.00 2012-06-04 00:11:53.000 156 12590.48 64.03 54950.30 88888.00 2012-06-04 00:11:53.125 156 12590.48 64.05 54950.32 88888.00 2012-06-04 00:11:53.250 156 12590.45 64.03 54950.32 88888.00 2012-06-04 00:11:53.375 156 12590.50 64.05 54950.35 88888.00 2012-06-04 00:11:53.500 156 12590.45 64.03 54950.38 88888.00 2012-06-04 00:11:53.625 156 12590.45 64.00 54950.32 88888.00 2012-06-04 00:11:53.750 156 12590.42 64.00 54950.35 88888.00 2012-06-04 00:11:53.875 156 12590.40 64.03 54950.35 88888.00 2012-06-04 00:11:54.000 156 12590.42 64.03 54950.35 88888.00 2012-06-04 00:11:54.125 156 12590.45 64.05 54950.32 88888.00 2012-06-04 00:11:54.250 156 12590.42 64.03 54950.35 88888.00 2012-06-04 00:11:54.375 156 12590.45 64.05 54950.35 88888.00 2012-06-04 00:11:54.500 156 12590.45 64.03 54950.35 88888.00 2012-06-04 00:11:54.625 156 12590.50 64.03 54950.30 88888.00 2012-06-04 00:11:54.750 156 12590.52 64.03 54950.30 88888.00 2012-06-04 00:11:54.875 156 12590.52 64.03 54950.32 88888.00 2012-06-04 00:11:55.000 156 12590.50 64.03 54950.35 88888.00 2012-06-04 00:11:55.125 156 12590.55 64.03 54950.35 88888.00 2012-06-04 00:11:55.250 156 12590.50 64.03 54950.35 88888.00 2012-06-04 00:11:55.375 156 12590.50 64.03 54950.32 88888.00 2012-06-04 00:11:55.500 156 12590.52 64.05 54950.35 88888.00 2012-06-04 00:11:55.625 156 12590.48 64.05 54950.38 88888.00 2012-06-04 00:11:55.750 156 12590.42 64.05 54950.38 88888.00 2012-06-04 00:11:55.875 156 12590.45 64.03 54950.35 88888.00 2012-06-04 00:11:56.000 156 12590.50 64.03 54950.32 88888.00 2012-06-04 00:11:56.125 156 12590.52 64.03 54950.38 88888.00 2012-06-04 00:11:56.250 156 12590.48 64.05 54950.38 88888.00 2012-06-04 00:11:56.375 156 12590.52 64.08 54950.35 88888.00 2012-06-04 00:11:56.500 156 12590.58 64.05 54950.38 88888.00 2012-06-04 00:11:56.625 156 12590.60 64.05 54950.40 88888.00 2012-06-04 00:11:56.750 156 12590.58 64.08 54950.40 88888.00 2012-06-04 00:11:56.875 156 12590.52 64.05 54950.40 88888.00 2012-06-04 00:11:57.000 156 12590.55 64.08 54950.43 88888.00 2012-06-04 00:11:57.125 156 12590.60 64.03 54950.40 88888.00 2012-06-04 00:11:57.250 156 12590.55 64.05 54950.40 88888.00 2012-06-04 00:11:57.375 156 12590.52 64.08 54950.40 88888.00 2012-06-04 00:11:57.500 156 12590.50 64.05 54950.40 88888.00 2012-06-04 00:11:57.625 156 12590.48 64.05 54950.40 88888.00 2012-06-04 00:11:57.750 156 12590.50 64.05 54950.40 88888.00 2012-06-04 00:11:57.875 156 12590.55 64.08 54950.43 88888.00 2012-06-04 00:11:58.000 156 12590.52 64.05 54950.45 88888.00 2012-06-04 00:11:58.125 156 12590.55 64.03 54950.45 88888.00 2012-06-04 00:11:58.250 156 12590.58 64.00 54950.45 88888.00 2012-06-04 00:11:58.375 156 12590.58 64.03 54950.43 88888.00 2012-06-04 00:11:58.500 156 12590.60 64.05 54950.43 88888.00 2012-06-04 00:11:58.625 156 12590.65 64.03 54950.45 88888.00 2012-06-04 00:11:58.750 156 12590.65 64.03 54950.45 88888.00 2012-06-04 00:11:58.875 156 12590.67 64.05 54950.45 88888.00 2012-06-04 00:11:59.000 156 12590.73 64.05 54950.43 88888.00 2012-06-04 00:11:59.125 156 12590.77 64.05 54950.45 88888.00 2012-06-04 00:11:59.250 156 12590.73 64.03 54950.47 88888.00 2012-06-04 00:11:59.375 156 12590.65 64.03 54950.47 88888.00 2012-06-04 00:11:59.500 156 12590.62 64.05 54950.45 88888.00 2012-06-04 00:11:59.625 156 12590.65 64.05 54950.47 88888.00 2012-06-04 00:11:59.750 156 12590.73 64.05 54950.47 88888.00 2012-06-04 00:11:59.875 156 12590.73 64.03 54950.45 88888.00 2012-06-04 00:12:00.000 156 12590.67 64.05 54950.45 88888.00 2012-06-04 00:12:00.125 156 12590.65 64.08 54950.47 88888.00 2012-06-04 00:12:00.250 156 12590.65 64.10 54950.45 88888.00 2012-06-04 00:12:00.375 156 12590.73 64.08 54950.43 88888.00 2012-06-04 00:12:00.500 156 12590.73 64.08 54950.43 88888.00 2012-06-04 00:12:00.625 156 12590.67 64.10 54950.45 88888.00 2012-06-04 00:12:00.750 156 12590.70 64.10 54950.47 88888.00 2012-06-04 00:12:00.875 156 12590.77 64.10 54950.47 88888.00 2012-06-04 00:12:01.000 156 12590.83 64.08 54950.45 88888.00 2012-06-04 00:12:01.125 156 12590.80 64.08 54950.47 88888.00 2012-06-04 00:12:01.250 156 12590.70 64.10 54950.50 88888.00 2012-06-04 00:12:01.375 156 12590.73 64.10 54950.45 88888.00 2012-06-04 00:12:01.500 156 12590.75 64.10 54950.45 88888.00 2012-06-04 00:12:01.625 156 12590.80 64.10 54950.47 88888.00 2012-06-04 00:12:01.750 156 12590.80 64.12 54950.45 88888.00 2012-06-04 00:12:01.875 156 12590.80 64.10 54950.45 88888.00 2012-06-04 00:12:02.000 156 12590.77 64.10 54950.47 88888.00 2012-06-04 00:12:02.125 156 12590.75 64.12 54950.50 88888.00 2012-06-04 00:12:02.250 156 12590.75 64.12 54950.50 88888.00 2012-06-04 00:12:02.375 156 12590.77 64.17 54950.50 88888.00 2012-06-04 00:12:02.500 156 12590.83 64.17 54950.45 88888.00 2012-06-04 00:12:02.625 156 12590.83 64.15 54950.45 88888.00 2012-06-04 00:12:02.750 156 12590.75 64.15 54950.45 88888.00 2012-06-04 00:12:02.875 156 12590.65 64.17 54950.47 88888.00 2012-06-04 00:12:03.000 156 12590.70 64.15 54950.47 88888.00 2012-06-04 00:12:03.125 156 12590.75 64.15 54950.45 88888.00 2012-06-04 00:12:03.250 156 12590.75 64.15 54950.47 88888.00 2012-06-04 00:12:03.375 156 12590.80 64.15 54950.47 88888.00 2012-06-04 00:12:03.500 156 12590.75 64.15 54950.50 88888.00 2012-06-04 00:12:03.625 156 12590.80 64.15 54950.50 88888.00 2012-06-04 00:12:03.750 156 12590.80 64.15 54950.50 88888.00 2012-06-04 00:12:03.875 156 12590.80 64.15 54950.50 88888.00 2012-06-04 00:12:04.000 156 12590.83 64.12 54950.50 88888.00 2012-06-04 00:12:04.125 156 12590.83 64.12 54950.53 88888.00 2012-06-04 00:12:04.250 156 12590.80 64.15 54950.53 88888.00 2012-06-04 00:12:04.375 156 12590.83 64.15 54950.50 88888.00 2012-06-04 00:12:04.500 156 12590.80 64.12 54950.50 88888.00 2012-06-04 00:12:04.625 156 12590.83 64.15 54950.55 88888.00 2012-06-04 00:12:04.750 156 12590.80 64.17 54950.55 88888.00 2012-06-04 00:12:04.875 156 12590.75 64.17 54950.53 88888.00 2012-06-04 00:12:05.000 156 12590.67 64.15 54950.50 88888.00 2012-06-04 00:12:05.125 156 12590.73 64.12 54950.50 88888.00 2012-06-04 00:12:05.250 156 12590.70 64.10 54950.50 88888.00 2012-06-04 00:12:05.375 156 12590.75 64.12 54950.50 88888.00 2012-06-04 00:12:05.500 156 12590.77 64.15 54950.53 88888.00 2012-06-04 00:12:05.625 156 12590.77 64.15 54950.53 88888.00 2012-06-04 00:12:05.750 156 12590.85 64.15 54950.55 88888.00 2012-06-04 00:12:05.875 156 12590.83 64.17 54950.57 88888.00 2012-06-04 00:12:06.000 156 12590.85 64.17 54950.55 88888.00 2012-06-04 00:12:06.125 156 12590.83 64.17 54950.53 88888.00 2012-06-04 00:12:06.250 156 12590.83 64.15 54950.53 88888.00 2012-06-04 00:12:06.375 156 12590.85 64.17 54950.53 88888.00 2012-06-04 00:12:06.500 156 12590.85 64.17 54950.55 88888.00 2012-06-04 00:12:06.625 156 12590.85 64.17 54950.55 88888.00 2012-06-04 00:12:06.750 156 12590.85 64.17 54950.55 88888.00 2012-06-04 00:12:06.875 156 12590.85 64.15 54950.53 88888.00 2012-06-04 00:12:07.000 156 12590.85 64.15 54950.50 88888.00 2012-06-04 00:12:07.125 156 12590.85 64.15 54950.53 88888.00 2012-06-04 00:12:07.250 156 12590.80 64.17 54950.53 88888.00 2012-06-04 00:12:07.375 156 12590.83 64.17 54950.55 88888.00 2012-06-04 00:12:07.500 156 12590.88 64.17 54950.53 88888.00 2012-06-04 00:12:07.625 156 12590.90 64.17 54950.55 88888.00 2012-06-04 00:12:07.750 156 12590.95 64.20 54950.55 88888.00 2012-06-04 00:12:07.875 156 12590.90 64.22 54950.55 88888.00 2012-06-04 00:12:08.000 156 12590.88 64.20 54950.55 88888.00 2012-06-04 00:12:08.125 156 12590.98 64.17 54950.57 88888.00 2012-06-04 00:12:08.250 156 12591.00 64.17 54950.55 88888.00 2012-06-04 00:12:08.375 156 12590.98 64.17 54950.57 88888.00 2012-06-04 00:12:08.500 156 12590.92 64.17 54950.55 88888.00 2012-06-04 00:12:08.625 156 12590.90 64.20 54950.53 88888.00 2012-06-04 00:12:08.750 156 12590.95 64.22 54950.55 88888.00 2012-06-04 00:12:08.875 156 12590.98 64.22 54950.57 88888.00 2012-06-04 00:12:09.000 156 12590.88 64.20 54950.57 88888.00 2012-06-04 00:12:09.125 156 12590.88 64.22 54950.62 88888.00 2012-06-04 00:12:09.250 156 12590.95 64.25 54950.62 88888.00 2012-06-04 00:12:09.375 156 12590.98 64.28 54950.60 88888.00 2012-06-04 00:12:09.500 156 12590.95 64.30 54950.60 88888.00 2012-06-04 00:12:09.625 156 12590.95 64.30 54950.57 88888.00 2012-06-04 00:12:09.750 156 12591.02 64.30 54950.60 88888.00 2012-06-04 00:12:09.875 156 12591.05 64.28 54950.62 88888.00 2012-06-04 00:12:10.000 156 12591.00 64.25 54950.62 88888.00 2012-06-04 00:12:10.125 156 12591.05 64.25 54950.62 88888.00 2012-06-04 00:12:10.250 156 12591.05 64.25 54950.65 88888.00 2012-06-04 00:12:10.375 156 12591.10 64.30 54950.65 88888.00 2012-06-04 00:12:10.500 156 12591.10 64.28 54950.62 88888.00 2012-06-04 00:12:10.625 156 12591.08 64.28 54950.60 88888.00 2012-06-04 00:12:10.750 156 12591.05 64.28 54950.62 88888.00 2012-06-04 00:12:10.875 156 12591.10 64.28 54950.62 88888.00 2012-06-04 00:12:11.000 156 12591.15 64.25 54950.62 88888.00 2012-06-04 00:12:11.125 156 12591.15 64.22 54950.60 88888.00 2012-06-04 00:12:11.250 156 12591.10 64.25 54950.60 88888.00 2012-06-04 00:12:11.375 156 12591.15 64.30 54950.65 88888.00 2012-06-04 00:12:11.500 156 12591.12 64.30 54950.65 88888.00 2012-06-04 00:12:11.625 156 12591.02 64.30 54950.65 88888.00 2012-06-04 00:12:11.750 156 12590.98 64.33 54950.62 88888.00 2012-06-04 00:12:11.875 156 12590.95 64.33 54950.62 88888.00 2012-06-04 00:12:12.000 156 12591.05 64.33 54950.62 88888.00 2012-06-04 00:12:12.125 156 12591.10 64.35 54950.65 88888.00 2012-06-04 00:12:12.250 156 12591.02 64.35 54950.62 88888.00 2012-06-04 00:12:12.375 156 12591.00 64.35 54950.60 88888.00 2012-06-04 00:12:12.500 156 12591.02 64.35 54950.65 88888.00 2012-06-04 00:12:12.625 156 12591.00 64.33 54950.65 88888.00 2012-06-04 00:12:12.750 156 12590.98 64.35 54950.65 88888.00 2012-06-04 00:12:12.875 156 12591.00 64.40 54950.65 88888.00 2012-06-04 00:12:13.000 156 12591.00 64.38 54950.62 88888.00 2012-06-04 00:12:13.125 156 12591.05 64.38 54950.65 88888.00 2012-06-04 00:12:13.250 156 12591.02 64.38 54950.62 88888.00 2012-06-04 00:12:13.375 156 12591.08 64.35 54950.60 88888.00 2012-06-04 00:12:13.500 156 12591.05 64.35 54950.62 88888.00 2012-06-04 00:12:13.625 156 12591.08 64.38 54950.62 88888.00 2012-06-04 00:12:13.750 156 12591.15 64.38 54950.65 88888.00 2012-06-04 00:12:13.875 156 12591.17 64.42 54950.65 88888.00 2012-06-04 00:12:14.000 156 12591.10 64.40 54950.65 88888.00 2012-06-04 00:12:14.125 156 12591.02 64.35 54950.65 88888.00 2012-06-04 00:12:14.250 156 12590.98 64.33 54950.65 88888.00 2012-06-04 00:12:14.375 156 12591.08 64.35 54950.65 88888.00 2012-06-04 00:12:14.500 156 12591.12 64.35 54950.65 88888.00 2012-06-04 00:12:14.625 156 12591.15 64.40 54950.68 88888.00 2012-06-04 00:12:14.750 156 12591.17 64.42 54950.70 88888.00 2012-06-04 00:12:14.875 156 12591.17 64.42 54950.70 88888.00 2012-06-04 00:12:15.000 156 12591.12 64.38 54950.70 88888.00 2012-06-04 00:12:15.125 156 12591.12 64.38 54950.68 88888.00 2012-06-04 00:12:15.250 156 12591.10 64.40 54950.70 88888.00 2012-06-04 00:12:15.375 156 12591.12 64.47 54950.72 88888.00 2012-06-04 00:12:15.500 156 12591.10 64.42 54950.70 88888.00 2012-06-04 00:12:15.625 156 12591.12 64.38 54950.68 88888.00 2012-06-04 00:12:15.750 156 12591.15 64.40 54950.70 88888.00 2012-06-04 00:12:15.875 156 12591.17 64.40 54950.72 88888.00 2012-06-04 00:12:16.000 156 12591.17 64.42 54950.72 88888.00 2012-06-04 00:12:16.125 156 12591.17 64.42 54950.75 88888.00 2012-06-04 00:12:16.250 156 12591.15 64.42 54950.75 88888.00 2012-06-04 00:12:16.375 156 12591.15 64.47 54950.78 88888.00 2012-06-04 00:12:16.500 156 12591.10 64.42 54950.75 88888.00 2012-06-04 00:12:16.625 156 12591.12 64.42 54950.75 88888.00 2012-06-04 00:12:16.750 156 12591.15 64.42 54950.78 88888.00 2012-06-04 00:12:16.875 156 12591.15 64.42 54950.78 88888.00 2012-06-04 00:12:17.000 156 12591.12 64.45 54950.75 88888.00 2012-06-04 00:12:17.125 156 12591.12 64.45 54950.75 88888.00 2012-06-04 00:12:17.250 156 12591.10 64.45 54950.75 88888.00 2012-06-04 00:12:17.375 156 12591.12 64.47 54950.75 88888.00 2012-06-04 00:12:17.500 156 12591.12 64.47 54950.75 88888.00 2012-06-04 00:12:17.625 156 12591.15 64.45 54950.78 88888.00 2012-06-04 00:12:17.750 156 12591.15 64.45 54950.75 88888.00 2012-06-04 00:12:17.875 156 12591.17 64.50 54950.75 88888.00 2012-06-04 00:12:18.000 156 12591.17 64.50 54950.75 88888.00 2012-06-04 00:12:18.125 156 12591.17 64.53 54950.78 88888.00 2012-06-04 00:12:18.250 156 12591.15 64.50 54950.78 88888.00 2012-06-04 00:12:18.375 156 12591.17 64.47 54950.78 88888.00 2012-06-04 00:12:18.500 156 12591.15 64.50 54950.80 88888.00 2012-06-04 00:12:18.625 156 12591.17 64.53 54950.78 88888.00 2012-06-04 00:12:18.750 156 12591.23 64.55 54950.78 88888.00 2012-06-04 00:12:18.875 156 12591.20 64.55 54950.78 88888.00 2012-06-04 00:12:19.000 156 12591.17 64.53 54950.75 88888.00 2012-06-04 00:12:19.125 156 12591.17 64.53 54950.78 88888.00 2012-06-04 00:12:19.250 156 12591.17 64.50 54950.78 88888.00 2012-06-04 00:12:19.375 156 12591.20 64.55 54950.78 88888.00 2012-06-04 00:12:19.500 156 12591.25 64.55 54950.78 88888.00 2012-06-04 00:12:19.625 156 12591.25 64.53 54950.75 88888.00 2012-06-04 00:12:19.750 156 12591.25 64.53 54950.78 88888.00 2012-06-04 00:12:19.875 156 12591.30 64.53 54950.80 88888.00 2012-06-04 00:12:20.000 156 12591.33 64.55 54950.80 88888.00 2012-06-04 00:12:20.125 156 12591.33 64.58 54950.80 88888.00 2012-06-04 00:12:20.250 156 12591.27 64.55 54950.80 88888.00 2012-06-04 00:12:20.375 156 12591.33 64.53 54950.78 88888.00 2012-06-04 00:12:20.500 156 12591.40 64.53 54950.78 88888.00 2012-06-04 00:12:20.625 156 12591.40 64.53 54950.78 88888.00 2012-06-04 00:12:20.750 156 12591.38 64.55 54950.78 88888.00 2012-06-04 00:12:20.875 156 12591.38 64.58 54950.80 88888.00 2012-06-04 00:12:21.000 156 12591.35 64.55 54950.78 88888.00 2012-06-04 00:12:21.125 156 12591.35 64.55 54950.78 88888.00 2012-06-04 00:12:21.250 156 12591.33 64.58 54950.80 88888.00 2012-06-04 00:12:21.375 156 12591.33 64.62 54950.80 88888.00 2012-06-04 00:12:21.500 156 12591.33 64.60 54950.82 88888.00 2012-06-04 00:12:21.625 156 12591.33 64.58 54950.80 88888.00 2012-06-04 00:12:21.750 156 12591.30 64.55 54950.80 88888.00 2012-06-04 00:12:21.875 156 12591.35 64.53 54950.82 88888.00 2012-06-04 00:12:22.000 156 12591.40 64.55 54950.82 88888.00 2012-06-04 00:12:22.125 156 12591.35 64.55 54950.82 88888.00 2012-06-04 00:12:22.250 156 12591.30 64.58 54950.85 88888.00 2012-06-04 00:12:22.375 156 12591.38 64.65 54950.88 88888.00 2012-06-04 00:12:22.500 156 12591.33 64.62 54950.88 88888.00 2012-06-04 00:12:22.625 156 12591.33 64.58 54950.88 88888.00 2012-06-04 00:12:22.750 156 12591.38 64.55 54950.88 88888.00 2012-06-04 00:12:22.875 156 12591.45 64.58 54950.90 88888.00 2012-06-04 00:12:23.000 156 12591.48 64.62 54950.85 88888.00 2012-06-04 00:12:23.125 156 12591.48 64.62 54950.85 88888.00 2012-06-04 00:12:23.250 156 12591.42 64.62 54950.90 88888.00 2012-06-04 00:12:23.375 156 12591.45 64.65 54950.93 88888.00 2012-06-04 00:12:23.500 156 12591.42 64.60 54950.88 88888.00 2012-06-04 00:12:23.625 156 12591.45 64.60 54950.90 88888.00 2012-06-04 00:12:23.750 156 12591.40 64.60 54950.85 88888.00 2012-06-04 00:12:23.875 156 12591.38 64.65 54950.85 88888.00 2012-06-04 00:12:24.000 156 12591.38 64.67 54950.85 88888.00 2012-06-04 00:12:24.125 156 12591.40 64.65 54950.88 88888.00 2012-06-04 00:12:24.250 156 12591.42 64.67 54950.88 88888.00 2012-06-04 00:12:24.375 156 12591.38 64.62 54950.85 88888.00 2012-06-04 00:12:24.500 156 12591.38 64.65 54950.85 88888.00 2012-06-04 00:12:24.625 156 12591.40 64.65 54950.85 88888.00 2012-06-04 00:12:24.750 156 12591.40 64.67 54950.85 88888.00 2012-06-04 00:12:24.875 156 12591.42 64.67 54950.88 88888.00 2012-06-04 00:12:25.000 156 12591.42 64.65 54950.88 88888.00 2012-06-04 00:12:25.125 156 12591.40 64.65 54950.90 88888.00 2012-06-04 00:12:25.250 156 12591.38 64.67 54950.90 88888.00 2012-06-04 00:12:25.375 156 12591.48 64.70 54950.90 88888.00 2012-06-04 00:12:25.500 156 12591.52 64.70 54950.90 88888.00 2012-06-04 00:12:25.625 156 12591.52 64.70 54950.90 88888.00 2012-06-04 00:12:25.750 156 12591.48 64.67 54950.90 88888.00 2012-06-04 00:12:25.875 156 12591.45 64.65 54950.90 88888.00 2012-06-04 00:12:26.000 156 12591.50 64.67 54950.90 88888.00 2012-06-04 00:12:26.125 156 12591.50 64.70 54950.90 88888.00 2012-06-04 00:12:26.250 156 12591.50 64.67 54950.93 88888.00 2012-06-04 00:12:26.375 156 12591.58 64.67 54950.93 88888.00 2012-06-04 00:12:26.500 156 12591.52 64.70 54950.95 88888.00 2012-06-04 00:12:26.625 156 12591.50 64.72 54950.93 88888.00 2012-06-04 00:12:26.750 156 12591.52 64.72 54950.93 88888.00 2012-06-04 00:12:26.875 156 12591.55 64.72 54950.93 88888.00 2012-06-04 00:12:27.000 156 12591.55 64.70 54950.93 88888.00 2012-06-04 00:12:27.125 156 12591.50 64.72 54950.93 88888.00 2012-06-04 00:12:27.250 156 12591.48 64.70 54950.95 88888.00 2012-06-04 00:12:27.375 156 12591.50 64.72 54950.93 88888.00 2012-06-04 00:12:27.500 156 12591.50 64.70 54950.93 88888.00 2012-06-04 00:12:27.625 156 12591.55 64.72 54950.95 88888.00 2012-06-04 00:12:27.750 156 12591.55 64.70 54950.95 88888.00 2012-06-04 00:12:27.875 156 12591.50 64.70 54950.93 88888.00 2012-06-04 00:12:28.000 156 12591.52 64.70 54950.93 88888.00 2012-06-04 00:12:28.125 156 12591.58 64.70 54950.95 88888.00 2012-06-04 00:12:28.250 156 12591.58 64.67 54950.95 88888.00 2012-06-04 00:12:28.375 156 12591.62 64.70 54950.93 88888.00 2012-06-04 00:12:28.500 156 12591.62 64.72 54950.95 88888.00 2012-06-04 00:12:28.625 156 12591.58 64.72 54950.95 88888.00 2012-06-04 00:12:28.750 156 12591.60 64.70 54950.97 88888.00 2012-06-04 00:12:28.875 156 12591.60 64.70 54950.95 88888.00 2012-06-04 00:12:29.000 156 12591.58 64.70 54950.95 88888.00 2012-06-04 00:12:29.125 156 12591.60 64.72 54950.97 88888.00 2012-06-04 00:12:29.250 156 12591.52 64.70 54950.97 88888.00 2012-06-04 00:12:29.375 156 12591.60 64.70 54950.97 88888.00 2012-06-04 00:12:29.500 156 12591.58 64.72 54950.95 88888.00 2012-06-04 00:12:29.625 156 12591.58 64.72 54950.97 88888.00 2012-06-04 00:12:29.750 156 12591.58 64.72 54950.97 88888.00 2012-06-04 00:12:29.875 156 12591.55 64.72 54950.97 88888.00 2012-06-04 00:12:30.000 156 12591.52 64.72 54950.95 88888.00 2012-06-04 00:12:30.125 156 12591.55 64.72 54950.95 88888.00 2012-06-04 00:12:30.250 156 12591.60 64.72 54950.95 88888.00 2012-06-04 00:12:30.375 156 12591.65 64.75 54951.00 88888.00 2012-06-04 00:12:30.500 156 12591.62 64.78 54951.03 88888.00 2012-06-04 00:12:30.625 156 12591.62 64.78 54951.00 88888.00 2012-06-04 00:12:30.750 156 12591.55 64.75 54951.00 88888.00 2012-06-04 00:12:30.875 156 12591.55 64.75 54951.00 88888.00 2012-06-04 00:12:31.000 156 12591.50 64.75 54950.97 88888.00 2012-06-04 00:12:31.125 156 12591.50 64.75 54951.00 88888.00 2012-06-04 00:12:31.250 156 12591.52 64.78 54951.03 88888.00 2012-06-04 00:12:31.375 156 12591.58 64.80 54951.03 88888.00 2012-06-04 00:12:31.500 156 12591.58 64.80 54951.05 88888.00 2012-06-04 00:12:31.625 156 12591.60 64.80 54951.03 88888.00 2012-06-04 00:12:31.750 156 12591.60 64.80 54951.05 88888.00 2012-06-04 00:12:31.875 156 12591.62 64.78 54951.03 88888.00 2012-06-04 00:12:32.000 156 12591.58 64.80 54951.03 88888.00 2012-06-04 00:12:32.125 156 12591.58 64.80 54951.03 88888.00 2012-06-04 00:12:32.250 156 12591.58 64.80 54951.03 88888.00 2012-06-04 00:12:32.375 156 12591.58 64.80 54951.03 88888.00 2012-06-04 00:12:32.500 156 12591.58 64.83 54951.00 88888.00 2012-06-04 00:12:32.625 156 12591.65 64.83 54951.00 88888.00 2012-06-04 00:12:32.750 156 12591.65 64.83 54951.03 88888.00 2012-06-04 00:12:32.875 156 12591.62 64.80 54951.03 88888.00 2012-06-04 00:12:33.000 156 12591.62 64.83 54951.05 88888.00 2012-06-04 00:12:33.125 156 12591.65 64.83 54951.07 88888.00 2012-06-04 00:12:33.250 156 12591.67 64.80 54951.07 88888.00 2012-06-04 00:12:33.375 156 12591.70 64.83 54951.07 88888.00 2012-06-04 00:12:33.500 156 12591.67 64.80 54951.05 88888.00 2012-06-04 00:12:33.625 156 12591.70 64.80 54951.03 88888.00 2012-06-04 00:12:33.750 156 12591.73 64.80 54951.03 88888.00 2012-06-04 00:12:33.875 156 12591.70 64.78 54951.07 88888.00 2012-06-04 00:12:34.000 156 12591.67 64.75 54951.07 88888.00 2012-06-04 00:12:34.125 156 12591.65 64.78 54951.05 88888.00 2012-06-04 00:12:34.250 156 12591.60 64.78 54951.07 88888.00 2012-06-04 00:12:34.375 156 12591.67 64.80 54951.07 88888.00 2012-06-04 00:12:34.500 156 12591.67 64.80 54951.10 88888.00 2012-06-04 00:12:34.625 156 12591.70 64.78 54951.10 88888.00 2012-06-04 00:12:34.750 156 12591.70 64.78 54951.07 88888.00 2012-06-04 00:12:34.875 156 12591.73 64.75 54951.12 88888.00 2012-06-04 00:12:35.000 156 12591.73 64.78 54951.10 88888.00 2012-06-04 00:12:35.125 156 12591.73 64.78 54951.10 88888.00 2012-06-04 00:12:35.250 156 12591.67 64.78 54951.12 88888.00 2012-06-04 00:12:35.375 156 12591.70 64.78 54951.10 88888.00 2012-06-04 00:12:35.500 156 12591.67 64.78 54951.15 88888.00 2012-06-04 00:12:35.625 156 12591.67 64.80 54951.12 88888.00 2012-06-04 00:12:35.750 156 12591.77 64.80 54951.10 88888.00 2012-06-04 00:12:35.875 156 12591.88 64.80 54951.12 88888.00 2012-06-04 00:12:36.000 156 12591.83 64.80 54951.10 88888.00 2012-06-04 00:12:36.125 156 12591.77 64.83 54951.10 88888.00 2012-06-04 00:12:36.250 156 12591.75 64.80 54951.10 88888.00 2012-06-04 00:12:36.375 156 12591.83 64.83 54951.12 88888.00 2012-06-04 00:12:36.500 156 12591.85 64.83 54951.12 88888.00 2012-06-04 00:12:36.625 156 12591.83 64.80 54951.12 88888.00 2012-06-04 00:12:36.750 156 12591.83 64.83 54951.12 88888.00 2012-06-04 00:12:36.875 156 12591.83 64.83 54951.12 88888.00 2012-06-04 00:12:37.000 156 12591.85 64.85 54951.12 88888.00 2012-06-04 00:12:37.125 156 12591.83 64.83 54951.15 88888.00 2012-06-04 00:12:37.250 156 12591.75 64.83 54951.12 88888.00 2012-06-04 00:12:37.375 156 12591.80 64.83 54951.12 88888.00 2012-06-04 00:12:37.500 156 12591.80 64.88 54951.12 88888.00 2012-06-04 00:12:37.625 156 12591.83 64.88 54951.12 88888.00 2012-06-04 00:12:37.750 156 12591.88 64.83 54951.15 88888.00 2012-06-04 00:12:37.875 156 12591.80 64.85 54951.12 88888.00 2012-06-04 00:12:38.000 156 12591.77 64.85 54951.12 88888.00 2012-06-04 00:12:38.125 156 12591.77 64.85 54951.12 88888.00 2012-06-04 00:12:38.250 156 12591.73 64.85 54951.15 88888.00 2012-06-04 00:12:38.375 156 12591.73 64.85 54951.18 88888.00 2012-06-04 00:12:38.500 156 12591.70 64.88 54951.18 88888.00 2012-06-04 00:12:38.625 156 12591.75 64.83 54951.15 88888.00 2012-06-04 00:12:38.750 156 12591.83 64.83 54951.15 88888.00 2012-06-04 00:12:38.875 156 12591.88 64.85 54951.18 88888.00 2012-06-04 00:12:39.000 156 12591.85 64.83 54951.15 88888.00 2012-06-04 00:12:39.125 156 12591.88 64.88 54951.15 88888.00 2012-06-04 00:12:39.250 156 12591.85 64.85 54951.18 88888.00 2012-06-04 00:12:39.375 156 12591.85 64.85 54951.15 88888.00 2012-06-04 00:12:39.500 156 12591.77 64.83 54951.18 88888.00 2012-06-04 00:12:39.625 156 12591.75 64.88 54951.18 88888.00 2012-06-04 00:12:39.750 156 12591.83 64.88 54951.18 88888.00 2012-06-04 00:12:39.875 156 12591.85 64.88 54951.18 88888.00 2012-06-04 00:12:40.000 156 12591.85 64.83 54951.18 88888.00 2012-06-04 00:12:40.125 156 12591.85 64.83 54951.18 88888.00 2012-06-04 00:12:40.250 156 12591.85 64.85 54951.20 88888.00 2012-06-04 00:12:40.375 156 12591.90 64.85 54951.18 88888.00 2012-06-04 00:12:40.500 156 12591.90 64.90 54951.20 88888.00 2012-06-04 00:12:40.625 156 12591.85 64.90 54951.20 88888.00 2012-06-04 00:12:40.750 156 12591.85 64.85 54951.20 88888.00 2012-06-04 00:12:40.875 156 12591.88 64.88 54951.22 88888.00 2012-06-04 00:12:41.000 156 12591.92 64.88 54951.22 88888.00 2012-06-04 00:12:41.125 156 12591.85 64.88 54951.25 88888.00 2012-06-04 00:12:41.250 156 12591.80 64.88 54951.25 88888.00 2012-06-04 00:12:41.375 156 12591.85 64.88 54951.25 88888.00 2012-06-04 00:12:41.500 156 12591.83 64.85 54951.22 88888.00 2012-06-04 00:12:41.625 156 12591.80 64.88 54951.25 88888.00 2012-06-04 00:12:41.750 156 12591.83 64.88 54951.25 88888.00 2012-06-04 00:12:41.875 156 12591.95 64.90 54951.25 88888.00 2012-06-04 00:12:42.000 156 12592.00 64.90 54951.25 88888.00 2012-06-04 00:12:42.125 156 12591.92 64.92 54951.28 88888.00 2012-06-04 00:12:42.250 156 12591.83 64.90 54951.28 88888.00 2012-06-04 00:12:42.375 156 12591.83 64.90 54951.25 88888.00 2012-06-04 00:12:42.500 156 12591.83 64.90 54951.22 88888.00 2012-06-04 00:12:42.625 156 12591.80 64.90 54951.25 88888.00 2012-06-04 00:12:42.750 156 12591.90 64.92 54951.28 88888.00 2012-06-04 00:12:42.875 156 12591.88 64.92 54951.25 88888.00 2012-06-04 00:12:43.000 156 12591.85 64.92 54951.25 88888.00 2012-06-04 00:12:43.125 156 12591.85 64.90 54951.25 88888.00 2012-06-04 00:12:43.250 156 12591.80 64.90 54951.25 88888.00 2012-06-04 00:12:43.375 156 12591.80 64.90 54951.22 88888.00 2012-06-04 00:12:43.500 156 12591.85 64.90 54951.25 88888.00 2012-06-04 00:12:43.625 156 12591.88 64.90 54951.25 88888.00 2012-06-04 00:12:43.750 156 12591.90 64.92 54951.25 88888.00 2012-06-04 00:12:43.875 156 12591.92 64.92 54951.25 88888.00 2012-06-04 00:12:44.000 156 12591.92 64.90 54951.25 88888.00 2012-06-04 00:12:44.125 156 12591.88 64.88 54951.22 88888.00 2012-06-04 00:12:44.250 156 12591.90 64.88 54951.25 88888.00 2012-06-04 00:12:44.375 156 12591.95 64.88 54951.25 88888.00 2012-06-04 00:12:44.500 156 12591.92 64.95 54951.28 88888.00 2012-06-04 00:12:44.625 156 12591.92 64.95 54951.25 88888.00 2012-06-04 00:12:44.750 156 12591.90 64.92 54951.25 88888.00 2012-06-04 00:12:44.875 156 12591.90 64.92 54951.28 88888.00 2012-06-04 00:12:45.000 156 12591.95 64.92 54951.28 88888.00 2012-06-04 00:12:45.125 156 12592.00 64.95 54951.28 88888.00 2012-06-04 00:12:45.250 156 12591.95 64.92 54951.30 88888.00 2012-06-04 00:12:45.375 156 12591.92 64.90 54951.30 88888.00 2012-06-04 00:12:45.500 156 12591.88 64.90 54951.28 88888.00 2012-06-04 00:12:45.625 156 12591.90 64.92 54951.28 88888.00 2012-06-04 00:12:45.750 156 12591.98 64.90 54951.30 88888.00 2012-06-04 00:12:45.875 156 12591.95 64.88 54951.30 88888.00 2012-06-04 00:12:46.000 156 12591.92 64.90 54951.30 88888.00 2012-06-04 00:12:46.125 156 12592.00 64.92 54951.35 88888.00 2012-06-04 00:12:46.250 156 12592.00 64.92 54951.35 88888.00 2012-06-04 00:12:46.375 156 12592.00 64.92 54951.35 88888.00 2012-06-04 00:12:46.500 156 12592.02 64.92 54951.35 88888.00 2012-06-04 00:12:46.625 156 12592.08 64.90 54951.38 88888.00 2012-06-04 00:12:46.750 156 12592.00 64.90 54951.38 88888.00 2012-06-04 00:12:46.875 156 12592.00 64.92 54951.38 88888.00 2012-06-04 00:12:47.000 156 12592.02 64.92 54951.35 88888.00 2012-06-04 00:12:47.125 156 12592.02 64.92 54951.35 88888.00 2012-06-04 00:12:47.250 156 12592.05 64.90 54951.38 88888.00 2012-06-04 00:12:47.375 156 12592.08 64.90 54951.35 88888.00 2012-06-04 00:12:47.500 156 12592.10 64.90 54951.32 88888.00 2012-06-04 00:12:47.625 156 12592.05 64.90 54951.35 88888.00 2012-06-04 00:12:47.750 156 12592.00 64.92 54951.38 88888.00 2012-06-04 00:12:47.875 156 12591.98 64.92 54951.40 88888.00 2012-06-04 00:12:48.000 156 12592.05 64.90 54951.40 88888.00 2012-06-04 00:12:48.125 156 12592.08 64.92 54951.38 88888.00 2012-06-04 00:12:48.250 156 12592.05 64.90 54951.35 88888.00 2012-06-04 00:12:48.375 156 12592.02 64.92 54951.35 88888.00 2012-06-04 00:12:48.500 156 12592.00 64.92 54951.35 88888.00 2012-06-04 00:12:48.625 156 12592.05 64.90 54951.38 88888.00 2012-06-04 00:12:48.750 156 12592.05 64.95 54951.38 88888.00 2012-06-04 00:12:48.875 156 12592.02 64.95 54951.35 88888.00 2012-06-04 00:12:49.000 156 12592.02 64.95 54951.38 88888.00 2012-06-04 00:12:49.125 156 12592.00 64.97 54951.38 88888.00 2012-06-04 00:12:49.250 156 12592.02 64.95 54951.35 88888.00 2012-06-04 00:12:49.375 156 12592.05 64.97 54951.35 88888.00 2012-06-04 00:12:49.500 156 12592.08 64.97 54951.38 88888.00 2012-06-04 00:12:49.625 156 12592.08 64.97 54951.35 88888.00 2012-06-04 00:12:49.750 156 12592.10 65.00 54951.38 88888.00 2012-06-04 00:12:49.875 156 12592.10 65.03 54951.38 88888.00 2012-06-04 00:12:50.000 156 12592.12 65.00 54951.35 88888.00 2012-06-04 00:12:50.125 156 12592.20 64.95 54951.35 88888.00 2012-06-04 00:12:50.250 156 12592.20 64.95 54951.40 88888.00 2012-06-04 00:12:50.375 156 12592.15 65.00 54951.38 88888.00 2012-06-04 00:12:50.500 156 12592.10 65.00 54951.40 88888.00 2012-06-04 00:12:50.625 156 12592.10 64.97 54951.40 88888.00 2012-06-04 00:12:50.750 156 12592.08 64.97 54951.40 88888.00 2012-06-04 00:12:50.875 156 12592.12 64.97 54951.40 88888.00 2012-06-04 00:12:51.000 156 12592.20 64.97 54951.38 88888.00 2012-06-04 00:12:51.125 156 12592.17 65.00 54951.40 88888.00 2012-06-04 00:12:51.250 156 12592.20 65.03 54951.38 88888.00 2012-06-04 00:12:51.375 156 12592.23 65.03 54951.38 88888.00 2012-06-04 00:12:51.500 156 12592.17 65.03 54951.38 88888.00 2012-06-04 00:12:51.625 156 12592.17 65.03 54951.40 88888.00 2012-06-04 00:12:51.750 156 12592.15 65.00 54951.43 88888.00 2012-06-04 00:12:51.875 156 12592.23 64.97 54951.43 88888.00 2012-06-04 00:12:52.000 156 12592.33 65.00 54951.45 88888.00 2012-06-04 00:12:52.125 156 12592.30 65.00 54951.47 88888.00 2012-06-04 00:12:52.250 156 12592.20 65.00 54951.47 88888.00 2012-06-04 00:12:52.375 156 12592.23 65.00 54951.43 88888.00 2012-06-04 00:12:52.500 156 12592.27 65.00 54951.45 88888.00 2012-06-04 00:12:52.625 156 12592.27 65.03 54951.50 88888.00 2012-06-04 00:12:52.750 156 12592.23 65.00 54951.50 88888.00 2012-06-04 00:12:52.875 156 12592.23 64.97 54951.47 88888.00 2012-06-04 00:12:53.000 156 12592.30 64.97 54951.45 88888.00 2012-06-04 00:12:53.125 156 12592.30 65.00 54951.47 88888.00 2012-06-04 00:12:53.250 156 12592.25 65.00 54951.50 88888.00 2012-06-04 00:12:53.375 156 12592.25 65.03 54951.47 88888.00 2012-06-04 00:12:53.500 156 12592.23 65.03 54951.47 88888.00 2012-06-04 00:12:53.625 156 12592.23 65.05 54951.45 88888.00 2012-06-04 00:12:53.750 156 12592.23 65.08 54951.50 88888.00 2012-06-04 00:12:53.875 156 12592.25 65.08 54951.50 88888.00 2012-06-04 00:12:54.000 156 12592.30 65.08 54951.50 88888.00 2012-06-04 00:12:54.125 156 12592.30 65.08 54951.50 88888.00 2012-06-04 00:12:54.250 156 12592.25 65.05 54951.45 88888.00 2012-06-04 00:12:54.375 156 12592.23 65.08 54951.47 88888.00 2012-06-04 00:12:54.500 156 12592.17 65.08 54951.45 88888.00 2012-06-04 00:12:54.625 156 12592.15 65.05 54951.47 88888.00 2012-06-04 00:12:54.750 156 12592.17 65.05 54951.47 88888.00 2012-06-04 00:12:54.875 156 12592.23 65.08 54951.47 88888.00 2012-06-04 00:12:55.000 156 12592.30 65.10 54951.45 88888.00 2012-06-04 00:12:55.125 156 12592.27 65.10 54951.47 88888.00 2012-06-04 00:12:55.250 156 12592.20 65.10 54951.45 88888.00 2012-06-04 00:12:55.375 156 12592.25 65.12 54951.47 88888.00 2012-06-04 00:12:55.500 156 12592.23 65.12 54951.47 88888.00 2012-06-04 00:12:55.625 156 12592.20 65.10 54951.47 88888.00 2012-06-04 00:12:55.750 156 12592.23 65.12 54951.47 88888.00 2012-06-04 00:12:55.875 156 12592.33 65.15 54951.47 88888.00 2012-06-04 00:12:56.000 156 12592.40 65.12 54951.50 88888.00 2012-06-04 00:12:56.125 156 12592.35 65.08 54951.50 88888.00 2012-06-04 00:12:56.250 156 12592.30 65.08 54951.50 88888.00 2012-06-04 00:12:56.375 156 12592.27 65.10 54951.47 88888.00 2012-06-04 00:12:56.500 156 12592.20 65.12 54951.47 88888.00 2012-06-04 00:12:56.625 156 12592.23 65.12 54951.50 88888.00 2012-06-04 00:12:56.750 156 12592.30 65.10 54951.50 88888.00 2012-06-04 00:12:56.875 156 12592.33 65.08 54951.53 88888.00 2012-06-04 00:12:57.000 156 12592.30 65.10 54951.53 88888.00 2012-06-04 00:12:57.125 156 12592.27 65.10 54951.53 88888.00 2012-06-04 00:12:57.250 156 12592.27 65.10 54951.53 88888.00 2012-06-04 00:12:57.375 156 12592.35 65.10 54951.53 88888.00 2012-06-04 00:12:57.500 156 12592.35 65.12 54951.53 88888.00 2012-06-04 00:12:57.625 156 12592.35 65.10 54951.53 88888.00 2012-06-04 00:12:57.750 156 12592.33 65.08 54951.55 88888.00 2012-06-04 00:12:57.875 156 12592.35 65.08 54951.57 88888.00 2012-06-04 00:12:58.000 156 12592.33 65.08 54951.55 88888.00 2012-06-04 00:12:58.125 156 12592.30 65.08 54951.55 88888.00 2012-06-04 00:12:58.250 156 12592.27 65.05 54951.55 88888.00 2012-06-04 00:12:58.375 156 12592.30 65.05 54951.57 88888.00 2012-06-04 00:12:58.500 156 12592.27 65.10 54951.57 88888.00 2012-06-04 00:12:58.625 156 12592.30 65.08 54951.57 88888.00 2012-06-04 00:12:58.750 156 12592.35 65.08 54951.60 88888.00 2012-06-04 00:12:58.875 156 12592.38 65.05 54951.57 88888.00 2012-06-04 00:12:59.000 156 12592.38 65.05 54951.55 88888.00 2012-06-04 00:12:59.125 156 12592.35 65.05 54951.60 88888.00 2012-06-04 00:12:59.250 156 12592.33 65.03 54951.60 88888.00 2012-06-04 00:12:59.375 156 12592.38 65.05 54951.62 88888.00 2012-06-04 00:12:59.500 156 12592.40 65.08 54951.62 88888.00 2012-06-04 00:12:59.625 156 12592.40 65.08 54951.60 88888.00 2012-06-04 00:12:59.750 156 12592.38 65.08 54951.57 88888.00 2012-06-04 00:12:59.875 156 12592.35 65.12 54951.62 88888.00 2012-06-04 00:13:00.000 156 12592.33 65.10 54951.62 88888.00 2012-06-04 00:13:00.125 156 12592.30 65.12 54951.62 88888.00 2012-06-04 00:13:00.250 156 12592.25 65.10 54951.62 88888.00 2012-06-04 00:13:00.375 156 12592.25 65.15 54951.60 88888.00 2012-06-04 00:13:00.500 156 12592.23 65.12 54951.60 88888.00 2012-06-04 00:13:00.625 156 12592.25 65.12 54951.62 88888.00 2012-06-04 00:13:00.750 156 12592.33 65.15 54951.68 88888.00 2012-06-04 00:13:00.875 156 12592.38 65.10 54951.62 88888.00 2012-06-04 00:13:01.000 156 12592.38 65.12 54951.65 88888.00 2012-06-04 00:13:01.125 156 12592.35 65.10 54951.70 88888.00 2012-06-04 00:13:01.250 156 12592.27 65.10 54951.70 88888.00 2012-06-04 00:13:01.375 156 12592.30 65.10 54951.70 88888.00 2012-06-04 00:13:01.500 156 12592.33 65.12 54951.68 88888.00 2012-06-04 00:13:01.625 156 12592.30 65.15 54951.70 88888.00 2012-06-04 00:13:01.750 156 12592.30 65.12 54951.70 88888.00 2012-06-04 00:13:01.875 156 12592.33 65.10 54951.68 88888.00 2012-06-04 00:13:02.000 156 12592.33 65.15 54951.70 88888.00 2012-06-04 00:13:02.125 156 12592.33 65.15 54951.70 88888.00 2012-06-04 00:13:02.250 156 12592.27 65.10 54951.70 88888.00 2012-06-04 00:13:02.375 156 12592.30 65.12 54951.65 88888.00 2012-06-04 00:13:02.500 156 12592.35 65.15 54951.68 88888.00 2012-06-04 00:13:02.625 156 12592.35 65.12 54951.72 88888.00 2012-06-04 00:13:02.750 156 12592.33 65.15 54951.75 88888.00 2012-06-04 00:13:02.875 156 12592.25 65.12 54951.75 88888.00 2012-06-04 00:13:03.000 156 12592.25 65.15 54951.70 88888.00 2012-06-04 00:13:03.125 156 12592.27 65.20 54951.72 88888.00 2012-06-04 00:13:03.250 156 12592.33 65.20 54951.70 88888.00 2012-06-04 00:13:03.375 156 12592.38 65.20 54951.72 88888.00 2012-06-04 00:13:03.500 156 12592.38 65.20 54951.72 88888.00 2012-06-04 00:13:03.625 156 12592.33 65.20 54951.70 88888.00 2012-06-04 00:13:03.750 156 12592.38 65.20 54951.72 88888.00 2012-06-04 00:13:03.875 156 12592.38 65.12 54951.70 88888.00 2012-06-04 00:13:04.000 156 12592.35 65.05 54951.72 88888.00 2012-06-04 00:13:04.125 156 12592.33 65.08 54951.75 88888.00 2012-06-04 00:13:04.250 156 12592.33 65.12 54951.78 88888.00 2012-06-04 00:13:04.375 156 12592.38 65.12 54951.78 88888.00 2012-06-04 00:13:04.500 156 12592.33 65.15 54951.75 88888.00 2012-06-04 00:13:04.625 156 12592.27 65.17 54951.78 88888.00 2012-06-04 00:13:04.750 156 12592.30 65.12 54951.78 88888.00 2012-06-04 00:13:04.875 156 12592.25 65.15 54951.80 88888.00 2012-06-04 00:13:05.000 156 12592.25 65.15 54951.80 88888.00 2012-06-04 00:13:05.125 156 12592.33 65.10 54951.78 88888.00 2012-06-04 00:13:05.250 156 12592.30 65.10 54951.82 88888.00 2012-06-04 00:13:05.375 156 12592.25 65.12 54951.85 88888.00 2012-06-04 00:13:05.500 156 12592.27 65.12 54951.80 88888.00 2012-06-04 00:13:05.625 156 12592.33 65.15 54951.82 88888.00 2012-06-04 00:13:05.750 156 12592.35 65.15 54951.82 88888.00 2012-06-04 00:13:05.875 156 12592.30 65.15 54951.80 88888.00 2012-06-04 00:13:06.000 156 12592.30 65.12 54951.80 88888.00 2012-06-04 00:13:06.125 156 12592.30 65.12 54951.80 88888.00 2012-06-04 00:13:06.250 156 12592.27 65.15 54951.82 88888.00 2012-06-04 00:13:06.375 156 12592.38 65.17 54951.80 88888.00 2012-06-04 00:13:06.500 156 12592.33 65.15 54951.78 88888.00 2012-06-04 00:13:06.625 156 12592.25 65.15 54951.78 88888.00 2012-06-04 00:13:06.750 156 12592.23 65.15 54951.80 88888.00 2012-06-04 00:13:06.875 156 12592.27 65.12 54951.82 88888.00 2012-06-04 00:13:07.000 156 12592.23 65.12 54951.80 88888.00 2012-06-04 00:13:07.125 156 12592.23 65.17 54951.80 88888.00 2012-06-04 00:13:07.250 156 12592.20 65.15 54951.82 88888.00 2012-06-04 00:13:07.375 156 12592.25 65.15 54951.85 88888.00 2012-06-04 00:13:07.500 156 12592.23 65.17 54951.82 88888.00 2012-06-04 00:13:07.625 156 12592.23 65.15 54951.82 88888.00 2012-06-04 00:13:07.750 156 12592.27 65.17 54951.85 88888.00 2012-06-04 00:13:07.875 156 12592.27 65.20 54951.85 88888.00 2012-06-04 00:13:08.000 156 12592.23 65.22 54951.85 88888.00 2012-06-04 00:13:08.125 156 12592.30 65.20 54951.85 88888.00 2012-06-04 00:13:08.250 156 12592.33 65.17 54951.88 88888.00 2012-06-04 00:13:08.375 156 12592.27 65.17 54951.88 88888.00 2012-06-04 00:13:08.500 156 12592.27 65.15 54951.85 88888.00 2012-06-04 00:13:08.625 156 12592.25 65.15 54951.85 88888.00 2012-06-04 00:13:08.750 156 12592.27 65.15 54951.85 88888.00 2012-06-04 00:13:08.875 156 12592.25 65.17 54951.85 88888.00 2012-06-04 00:13:09.000 156 12592.25 65.15 54951.85 88888.00 2012-06-04 00:13:09.125 156 12592.35 65.17 54951.88 88888.00 2012-06-04 00:13:09.250 156 12592.38 65.17 54951.88 88888.00 2012-06-04 00:13:09.375 156 12592.38 65.15 54951.88 88888.00 2012-06-04 00:13:09.500 156 12592.35 65.20 54951.90 88888.00 2012-06-04 00:13:09.625 156 12592.30 65.20 54951.90 88888.00 2012-06-04 00:13:09.750 156 12592.33 65.22 54951.90 88888.00 2012-06-04 00:13:09.875 156 12592.33 65.25 54951.93 88888.00 2012-06-04 00:13:10.000 156 12592.33 65.22 54951.93 88888.00 2012-06-04 00:13:10.125 156 12592.30 65.22 54951.93 88888.00 2012-06-04 00:13:10.250 156 12592.27 65.25 54951.95 88888.00 2012-06-04 00:13:10.375 156 12592.35 65.28 54951.97 88888.00 2012-06-04 00:13:10.500 156 12592.38 65.30 54951.95 88888.00 2012-06-04 00:13:10.625 156 12592.35 65.25 54951.95 88888.00 2012-06-04 00:13:10.750 156 12592.35 65.25 54951.95 88888.00 2012-06-04 00:13:10.875 156 12592.35 65.22 54951.93 88888.00 2012-06-04 00:13:11.000 156 12592.38 65.25 54951.95 88888.00 2012-06-04 00:13:11.125 156 12592.35 65.22 54951.95 88888.00 2012-06-04 00:13:11.250 156 12592.35 65.25 54951.97 88888.00 2012-06-04 00:13:11.375 156 12592.40 65.25 54951.97 88888.00 2012-06-04 00:13:11.500 156 12592.45 65.22 54951.95 88888.00 2012-06-04 00:13:11.625 156 12592.50 65.25 54951.95 88888.00 2012-06-04 00:13:11.750 156 12592.42 65.30 54951.97 88888.00 2012-06-04 00:13:11.875 156 12592.38 65.30 54952.00 88888.00 2012-06-04 00:13:12.000 156 12592.42 65.30 54951.95 88888.00 2012-06-04 00:13:12.125 156 12592.40 65.30 54951.93 88888.00 2012-06-04 00:13:12.250 156 12592.33 65.25 54951.97 88888.00 2012-06-04 00:13:12.375 156 12592.33 65.28 54951.95 88888.00 2012-06-04 00:13:12.500 156 12592.38 65.30 54951.97 88888.00 2012-06-04 00:13:12.625 156 12592.40 65.30 54951.95 88888.00 2012-06-04 00:13:12.750 156 12592.35 65.30 54951.97 88888.00 2012-06-04 00:13:12.875 156 12592.35 65.28 54951.97 88888.00 2012-06-04 00:13:13.000 156 12592.40 65.28 54951.97 88888.00 2012-06-04 00:13:13.125 156 12592.48 65.25 54951.97 88888.00 2012-06-04 00:13:13.250 156 12592.35 65.25 54951.97 88888.00 2012-06-04 00:13:13.375 156 12592.35 65.30 54951.97 88888.00 2012-06-04 00:13:13.500 156 12592.42 65.30 54952.00 88888.00 2012-06-04 00:13:13.625 156 12592.52 65.25 54952.00 88888.00 2012-06-04 00:13:13.750 156 12592.58 65.25 54951.97 88888.00 2012-06-04 00:13:13.875 156 12592.50 65.30 54951.97 88888.00 2012-06-04 00:13:14.000 156 12592.40 65.25 54951.95 88888.00 2012-06-04 00:13:14.125 156 12592.33 65.25 54951.97 88888.00 2012-06-04 00:13:14.250 156 12592.27 65.25 54951.97 88888.00 2012-06-04 00:13:14.375 156 12592.27 65.25 54952.00 88888.00 2012-06-04 00:13:14.500 156 12592.25 65.28 54951.97 88888.00 2012-06-04 00:13:14.625 156 12592.33 65.28 54952.00 88888.00 2012-06-04 00:13:14.750 156 12592.38 65.28 54952.03 88888.00 2012-06-04 00:13:14.875 156 12592.33 65.28 54952.00 88888.00 2012-06-04 00:13:15.000 156 12592.35 65.28 54952.00 88888.00 2012-06-04 00:13:15.125 156 12592.40 65.30 54952.00 88888.00 2012-06-04 00:13:15.250 156 12592.38 65.25 54952.03 88888.00 2012-06-04 00:13:15.375 156 12592.35 65.28 54952.03 88888.00 2012-06-04 00:13:15.500 156 12592.38 65.30 54952.00 88888.00 2012-06-04 00:13:15.625 156 12592.42 65.30 54952.00 88888.00 2012-06-04 00:13:15.750 156 12592.42 65.28 54951.97 88888.00 2012-06-04 00:13:15.875 156 12592.45 65.28 54951.97 88888.00 2012-06-04 00:13:16.000 156 12592.50 65.30 54952.00 88888.00 2012-06-04 00:13:16.125 156 12592.48 65.30 54952.00 88888.00 2012-06-04 00:13:16.250 156 12592.40 65.30 54952.00 88888.00 2012-06-04 00:13:16.375 156 12592.38 65.30 54952.00 88888.00 2012-06-04 00:13:16.500 156 12592.38 65.30 54952.00 88888.00 2012-06-04 00:13:16.625 156 12592.38 65.28 54952.03 88888.00 2012-06-04 00:13:16.750 156 12592.38 65.28 54952.03 88888.00 2012-06-04 00:13:16.875 156 12592.45 65.28 54952.03 88888.00 2012-06-04 00:13:17.000 156 12592.55 65.30 54952.00 88888.00 2012-06-04 00:13:17.125 156 12592.50 65.33 54952.03 88888.00 2012-06-04 00:13:17.250 156 12592.42 65.28 54952.05 88888.00 2012-06-04 00:13:17.375 156 12592.45 65.28 54952.03 88888.00 2012-06-04 00:13:17.500 156 12592.45 65.30 54952.05 88888.00 2012-06-04 00:13:17.625 156 12592.45 65.30 54952.05 88888.00 2012-06-04 00:13:17.750 156 12592.45 65.35 54952.05 88888.00 2012-06-04 00:13:17.875 156 12592.40 65.35 54952.05 88888.00 2012-06-04 00:13:18.000 156 12592.38 65.38 54952.05 88888.00 2012-06-04 00:13:18.125 156 12592.33 65.38 54952.07 88888.00 2012-06-04 00:13:18.250 156 12592.35 65.35 54952.05 88888.00 2012-06-04 00:13:18.375 156 12592.45 65.38 54952.05 88888.00 2012-06-04 00:13:18.500 156 12592.42 65.40 54952.05 88888.00 2012-06-04 00:13:18.625 156 12592.40 65.38 54952.03 88888.00 2012-06-04 00:13:18.750 156 12592.40 65.42 54952.05 88888.00 2012-06-04 00:13:18.875 156 12592.40 65.42 54952.03 88888.00 2012-06-04 00:13:19.000 156 12592.38 65.38 54952.05 88888.00 2012-06-04 00:13:19.125 156 12592.40 65.38 54952.07 88888.00 2012-06-04 00:13:19.250 156 12592.48 65.38 54952.07 88888.00 2012-06-04 00:13:19.375 156 12592.48 65.40 54952.07 88888.00 2012-06-04 00:13:19.500 156 12592.40 65.42 54952.10 88888.00 2012-06-04 00:13:19.625 156 12592.45 65.42 54952.10 88888.00 2012-06-04 00:13:19.750 156 12592.45 65.45 54952.07 88888.00 2012-06-04 00:13:19.875 156 12592.42 65.45 54952.10 88888.00 2012-06-04 00:13:20.000 156 12592.42 65.42 54952.07 88888.00 2012-06-04 00:13:20.125 156 12592.38 65.40 54952.07 88888.00 2012-06-04 00:13:20.250 156 12592.38 65.40 54952.07 88888.00 2012-06-04 00:13:20.375 156 12592.38 65.40 54952.05 88888.00 2012-06-04 00:13:20.500 156 12592.38 65.40 54952.05 88888.00 2012-06-04 00:13:20.625 156 12592.42 65.40 54952.07 88888.00 2012-06-04 00:13:20.750 156 12592.48 65.42 54952.07 88888.00 2012-06-04 00:13:20.875 156 12592.42 65.42 54952.10 88888.00 2012-06-04 00:13:21.000 156 12592.40 65.42 54952.10 88888.00 2012-06-04 00:13:21.125 156 12592.38 65.42 54952.10 88888.00 2012-06-04 00:13:21.250 156 12592.33 65.42 54952.10 88888.00 2012-06-04 00:13:21.375 156 12592.40 65.42 54952.10 88888.00 2012-06-04 00:13:21.500 156 12592.42 65.42 54952.10 88888.00 2012-06-04 00:13:21.625 156 12592.45 65.42 54952.10 88888.00 2012-06-04 00:13:21.750 156 12592.42 65.45 54952.12 88888.00 2012-06-04 00:13:21.875 156 12592.40 65.42 54952.10 88888.00 2012-06-04 00:13:22.000 156 12592.42 65.40 54952.10 88888.00 2012-06-04 00:13:22.125 156 12592.45 65.40 54952.12 88888.00 2012-06-04 00:13:22.250 156 12592.38 65.45 54952.15 88888.00 2012-06-04 00:13:22.375 156 12592.40 65.45 54952.20 88888.00 2012-06-04 00:13:22.500 156 12592.35 65.42 54952.18 88888.00 2012-06-04 00:13:22.625 156 12592.35 65.40 54952.15 88888.00 2012-06-04 00:13:22.750 156 12592.40 65.40 54952.18 88888.00 2012-06-04 00:13:22.875 156 12592.40 65.38 54952.15 88888.00 2012-06-04 00:13:23.000 156 12592.35 65.38 54952.18 88888.00 2012-06-04 00:13:23.125 156 12592.40 65.40 54952.18 88888.00 2012-06-04 00:13:23.250 156 12592.42 65.40 54952.18 88888.00 2012-06-04 00:13:23.375 156 12592.48 65.40 54952.18 88888.00 2012-06-04 00:13:23.500 156 12592.45 65.40 54952.18 88888.00 2012-06-04 00:13:23.625 156 12592.42 65.40 54952.18 88888.00 2012-06-04 00:13:23.750 156 12592.40 65.38 54952.18 88888.00 2012-06-04 00:13:23.875 156 12592.42 65.40 54952.15 88888.00 2012-06-04 00:13:24.000 156 12592.42 65.40 54952.15 88888.00 2012-06-04 00:13:24.125 156 12592.45 65.42 54952.18 88888.00 2012-06-04 00:13:24.250 156 12592.48 65.42 54952.18 88888.00 2012-06-04 00:13:24.375 156 12592.48 65.42 54952.20 88888.00 2012-06-04 00:13:24.500 156 12592.45 65.42 54952.18 88888.00 2012-06-04 00:13:24.625 156 12592.48 65.42 54952.18 88888.00 2012-06-04 00:13:24.750 156 12592.45 65.45 54952.18 88888.00 2012-06-04 00:13:24.875 156 12592.45 65.45 54952.18 88888.00 2012-06-04 00:13:25.000 156 12592.48 65.45 54952.20 88888.00 2012-06-04 00:13:25.125 156 12592.45 65.45 54952.20 88888.00 2012-06-04 00:13:25.250 156 12592.40 65.47 54952.18 88888.00 2012-06-04 00:13:25.375 156 12592.48 65.50 54952.18 88888.00 2012-06-04 00:13:25.500 156 12592.48 65.53 54952.20 88888.00 2012-06-04 00:13:25.625 156 12592.42 65.47 54952.18 88888.00 2012-06-04 00:13:25.750 156 12592.40 65.45 54952.20 88888.00 2012-06-04 00:13:25.875 156 12592.40 65.45 54952.18 88888.00 2012-06-04 00:13:26.000 156 12592.42 65.42 54952.20 88888.00 2012-06-04 00:13:26.125 156 12592.48 65.42 54952.20 88888.00 2012-06-04 00:13:26.250 156 12592.48 65.45 54952.22 88888.00 2012-06-04 00:13:26.375 156 12592.45 65.47 54952.25 88888.00 2012-06-04 00:13:26.500 156 12592.35 65.47 54952.25 88888.00 2012-06-04 00:13:26.625 156 12592.42 65.45 54952.22 88888.00 2012-06-04 00:13:26.750 156 12592.42 65.40 54952.22 88888.00 2012-06-04 00:13:26.875 156 12592.45 65.42 54952.22 88888.00 2012-06-04 00:13:27.000 156 12592.40 65.45 54952.22 88888.00 2012-06-04 00:13:27.125 156 12592.42 65.47 54952.25 88888.00 2012-06-04 00:13:27.250 156 12592.45 65.47 54952.30 88888.00 2012-06-04 00:13:27.375 156 12592.52 65.45 54952.28 88888.00 2012-06-04 00:13:27.500 156 12592.48 65.45 54952.25 88888.00 2012-06-04 00:13:27.625 156 12592.42 65.45 54952.22 88888.00 2012-06-04 00:13:27.750 156 12592.38 65.50 54952.25 88888.00 2012-06-04 00:13:27.875 156 12592.38 65.50 54952.28 88888.00 2012-06-04 00:13:28.000 156 12592.40 65.47 54952.28 88888.00 2012-06-04 00:13:28.125 156 12592.42 65.45 54952.30 88888.00 2012-06-04 00:13:28.250 156 12592.40 65.45 54952.30 88888.00 2012-06-04 00:13:28.375 156 12592.42 65.47 54952.30 88888.00 2012-06-04 00:13:28.500 156 12592.45 65.47 54952.30 88888.00 2012-06-04 00:13:28.625 156 12592.45 65.47 54952.32 88888.00 2012-06-04 00:13:28.750 156 12592.45 65.45 54952.30 88888.00 2012-06-04 00:13:28.875 156 12592.40 65.45 54952.30 88888.00 2012-06-04 00:13:29.000 156 12592.42 65.47 54952.32 88888.00 2012-06-04 00:13:29.125 156 12592.48 65.45 54952.32 88888.00 2012-06-04 00:13:29.250 156 12592.45 65.42 54952.32 88888.00 2012-06-04 00:13:29.375 156 12592.42 65.47 54952.32 88888.00 2012-06-04 00:13:29.500 156 12592.45 65.45 54952.35 88888.00 2012-06-04 00:13:29.625 156 12592.45 65.45 54952.38 88888.00 2012-06-04 00:13:29.750 156 12592.38 65.45 54952.38 88888.00 2012-06-04 00:13:29.875 156 12592.35 65.45 54952.35 88888.00 2012-06-04 00:13:30.000 156 12592.42 65.42 54952.32 88888.00 2012-06-04 00:13:30.125 156 12592.40 65.42 54952.35 88888.00 2012-06-04 00:13:30.250 156 12592.38 65.45 54952.38 88888.00 2012-06-04 00:13:30.375 156 12592.40 65.47 54952.35 88888.00 2012-06-04 00:13:30.500 156 12592.42 65.45 54952.35 88888.00 2012-06-04 00:13:30.625 156 12592.42 65.40 54952.32 88888.00 2012-06-04 00:13:30.750 156 12592.42 65.42 54952.32 88888.00 2012-06-04 00:13:30.875 156 12592.42 65.45 54952.32 88888.00 2012-06-04 00:13:31.000 156 12592.40 65.45 54952.32 88888.00 2012-06-04 00:13:31.125 156 12592.38 65.42 54952.30 88888.00 2012-06-04 00:13:31.250 156 12592.33 65.42 54952.32 88888.00 2012-06-04 00:13:31.375 156 12592.40 65.47 54952.35 88888.00 2012-06-04 00:13:31.500 156 12592.35 65.47 54952.40 88888.00 2012-06-04 00:13:31.625 156 12592.30 65.50 54952.40 88888.00 2012-06-04 00:13:31.750 156 12592.30 65.45 54952.40 88888.00 2012-06-04 00:13:31.875 156 12592.30 65.40 54952.38 88888.00 2012-06-04 00:13:32.000 156 12592.25 65.42 54952.38 88888.00 2012-06-04 00:13:32.125 156 12592.25 65.45 54952.40 88888.00 2012-06-04 00:13:32.250 156 12592.27 65.42 54952.40 88888.00 2012-06-04 00:13:32.375 156 12592.33 65.42 54952.40 88888.00 2012-06-04 00:13:32.500 156 12592.27 65.45 54952.40 88888.00 2012-06-04 00:13:32.625 156 12592.25 65.45 54952.43 88888.00 2012-06-04 00:13:32.750 156 12592.30 65.42 54952.45 88888.00 2012-06-04 00:13:32.875 156 12592.30 65.38 54952.43 88888.00 2012-06-04 00:13:33.000 156 12592.27 65.40 54952.40 88888.00 2012-06-04 00:13:33.125 156 12592.27 65.40 54952.40 88888.00 2012-06-04 00:13:33.250 156 12592.23 65.35 54952.45 88888.00 2012-06-04 00:13:33.375 156 12592.23 65.38 54952.43 88888.00 2012-06-04 00:13:33.500 156 12592.25 65.40 54952.43 88888.00 2012-06-04 00:13:33.625 156 12592.27 65.42 54952.43 88888.00 2012-06-04 00:13:33.750 156 12592.33 65.40 54952.45 88888.00 2012-06-04 00:13:33.875 156 12592.33 65.40 54952.45 88888.00 2012-06-04 00:13:34.000 156 12592.33 65.38 54952.43 88888.00 2012-06-04 00:13:34.125 156 12592.27 65.38 54952.47 88888.00 2012-06-04 00:13:34.250 156 12592.23 65.40 54952.50 88888.00 2012-06-04 00:13:34.375 156 12592.25 65.42 54952.50 88888.00 2012-06-04 00:13:34.500 156 12592.30 65.45 54952.50 88888.00 2012-06-04 00:13:34.625 156 12592.27 65.40 54952.50 88888.00 2012-06-04 00:13:34.750 156 12592.23 65.38 54952.50 88888.00 2012-06-04 00:13:34.875 156 12592.23 65.35 54952.47 88888.00 2012-06-04 00:13:35.000 156 12592.20 65.30 54952.45 88888.00 2012-06-04 00:13:35.125 156 12592.20 65.30 54952.50 88888.00 2012-06-04 00:13:35.250 156 12592.17 65.30 54952.50 88888.00 2012-06-04 00:13:35.375 156 12592.20 65.33 54952.50 88888.00 2012-06-04 00:13:35.500 156 12592.20 65.35 54952.50 88888.00 2012-06-04 00:13:35.625 156 12592.27 65.38 54952.53 88888.00 2012-06-04 00:13:35.750 156 12592.27 65.40 54952.53 88888.00 2012-06-04 00:13:35.875 156 12592.23 65.38 54952.50 88888.00 2012-06-04 00:13:36.000 156 12592.15 65.38 54952.45 88888.00 2012-06-04 00:13:36.125 156 12592.20 65.40 54952.50 88888.00 2012-06-04 00:13:36.250 156 12592.25 65.40 54952.50 88888.00 2012-06-04 00:13:36.375 156 12592.25 65.42 54952.47 88888.00 2012-06-04 00:13:36.500 156 12592.25 65.40 54952.50 88888.00 2012-06-04 00:13:36.625 156 12592.30 65.40 54952.53 88888.00 2012-06-04 00:13:36.750 156 12592.30 65.38 54952.47 88888.00 2012-06-04 00:13:36.875 156 12592.30 65.35 54952.50 88888.00 2012-06-04 00:13:37.000 156 12592.30 65.35 54952.47 88888.00 2012-06-04 00:13:37.125 156 12592.30 65.35 54952.50 88888.00 2012-06-04 00:13:37.250 156 12592.27 65.35 54952.53 88888.00 2012-06-04 00:13:37.375 156 12592.30 65.38 54952.50 88888.00 2012-06-04 00:13:37.500 156 12592.27 65.33 54952.47 88888.00 2012-06-04 00:13:37.625 156 12592.27 65.35 54952.47 88888.00 2012-06-04 00:13:37.750 156 12592.27 65.40 54952.50 88888.00 2012-06-04 00:13:37.875 156 12592.25 65.38 54952.47 88888.00 2012-06-04 00:13:38.000 156 12592.30 65.38 54952.50 88888.00 2012-06-04 00:13:38.125 156 12592.30 65.35 54952.50 88888.00 2012-06-04 00:13:38.250 156 12592.27 65.35 54952.55 88888.00 2012-06-04 00:13:38.375 156 12592.33 65.38 54952.55 88888.00 2012-06-04 00:13:38.500 156 12592.27 65.40 54952.50 88888.00 2012-06-04 00:13:38.625 156 12592.25 65.40 54952.55 88888.00 2012-06-04 00:13:38.750 156 12592.17 65.40 54952.57 88888.00 2012-06-04 00:13:38.875 156 12592.23 65.40 54952.55 88888.00 2012-06-04 00:13:39.000 156 12592.25 65.40 54952.50 88888.00 2012-06-04 00:13:39.125 156 12592.25 65.35 54952.53 88888.00 2012-06-04 00:13:39.250 156 12592.20 65.35 54952.55 88888.00 2012-06-04 00:13:39.375 156 12592.23 65.40 54952.55 88888.00 2012-06-04 00:13:39.500 156 12592.20 65.35 54952.55 88888.00 2012-06-04 00:13:39.625 156 12592.17 65.35 54952.55 88888.00 2012-06-04 00:13:39.750 156 12592.17 65.33 54952.55 88888.00 2012-06-04 00:13:39.875 156 12592.17 65.30 54952.55 88888.00 2012-06-04 00:13:40.000 156 12592.23 65.28 54952.60 88888.00 2012-06-04 00:13:40.125 156 12592.23 65.33 54952.62 88888.00 2012-06-04 00:13:40.250 156 12592.17 65.35 54952.65 88888.00 2012-06-04 00:13:40.375 156 12592.23 65.33 54952.62 88888.00 2012-06-04 00:13:40.500 156 12592.20 65.30 54952.60 88888.00 2012-06-04 00:13:40.625 156 12592.25 65.28 54952.62 88888.00 2012-06-04 00:13:40.750 156 12592.25 65.28 54952.60 88888.00 2012-06-04 00:13:40.875 156 12592.27 65.30 54952.60 88888.00 2012-06-04 00:13:41.000 156 12592.27 65.33 54952.60 88888.00 2012-06-04 00:13:41.125 156 12592.23 65.33 54952.65 88888.00 2012-06-04 00:13:41.250 156 12592.25 65.33 54952.62 88888.00 2012-06-04 00:13:41.375 156 12592.20 65.33 54952.60 88888.00 2012-06-04 00:13:41.500 156 12592.17 65.30 54952.60 88888.00 2012-06-04 00:13:41.625 156 12592.12 65.30 54952.62 88888.00 2012-06-04 00:13:41.750 156 12592.15 65.35 54952.65 88888.00 2012-06-04 00:13:41.875 156 12592.15 65.35 54952.65 88888.00 2012-06-04 00:13:42.000 156 12592.17 65.35 54952.60 88888.00 2012-06-04 00:13:42.125 156 12592.17 65.33 54952.60 88888.00 2012-06-04 00:13:42.250 156 12592.20 65.33 54952.62 88888.00 2012-06-04 00:13:42.375 156 12592.23 65.30 54952.60 88888.00 2012-06-04 00:13:42.500 156 12592.17 65.30 54952.60 88888.00 2012-06-04 00:13:42.625 156 12592.12 65.33 54952.62 88888.00 2012-06-04 00:13:42.750 156 12592.12 65.30 54952.60 88888.00 2012-06-04 00:13:42.875 156 12592.17 65.33 54952.60 88888.00 2012-06-04 00:13:43.000 156 12592.15 65.33 54952.60 88888.00 2012-06-04 00:13:43.125 156 12592.12 65.35 54952.60 88888.00 2012-06-04 00:13:43.250 156 12592.05 65.35 54952.57 88888.00 2012-06-04 00:13:43.375 156 12592.12 65.38 54952.60 88888.00 2012-06-04 00:13:43.500 156 12592.12 65.35 54952.62 88888.00 2012-06-04 00:13:43.625 156 12592.12 65.30 54952.62 88888.00 2012-06-04 00:13:43.750 156 12592.12 65.30 54952.62 88888.00 2012-06-04 00:13:43.875 156 12592.17 65.33 54952.65 88888.00 2012-06-04 00:13:44.000 156 12592.15 65.35 54952.65 88888.00 2012-06-04 00:13:44.125 156 12592.17 65.35 54952.68 88888.00 2012-06-04 00:13:44.250 156 12592.15 65.35 54952.70 88888.00 2012-06-04 00:13:44.375 156 12592.17 65.35 54952.70 88888.00 2012-06-04 00:13:44.500 156 12592.17 65.33 54952.65 88888.00 2012-06-04 00:13:44.625 156 12592.25 65.30 54952.62 88888.00 2012-06-04 00:13:44.750 156 12592.30 65.33 54952.62 88888.00 2012-06-04 00:13:44.875 156 12592.27 65.33 54952.65 88888.00 2012-06-04 00:13:45.000 156 12592.25 65.35 54952.62 88888.00 2012-06-04 00:13:45.125 156 12592.25 65.35 54952.62 88888.00 2012-06-04 00:13:45.250 156 12592.15 65.38 54952.65 88888.00 2012-06-04 00:13:45.375 156 12592.20 65.38 54952.65 88888.00 2012-06-04 00:13:45.500 156 12592.20 65.35 54952.68 88888.00 2012-06-04 00:13:45.625 156 12592.23 65.35 54952.62 88888.00 2012-06-04 00:13:45.750 156 12592.23 65.38 54952.62 88888.00 2012-06-04 00:13:45.875 156 12592.25 65.35 54952.65 88888.00 2012-06-04 00:13:46.000 156 12592.25 65.38 54952.68 88888.00 2012-06-04 00:13:46.125 156 12592.17 65.38 54952.70 88888.00 2012-06-04 00:13:46.250 156 12592.15 65.38 54952.70 88888.00 2012-06-04 00:13:46.375 156 12592.15 65.38 54952.68 88888.00 2012-06-04 00:13:46.500 156 12592.20 65.35 54952.70 88888.00 2012-06-04 00:13:46.625 156 12592.27 65.35 54952.70 88888.00 2012-06-04 00:13:46.750 156 12592.23 65.40 54952.70 88888.00 2012-06-04 00:13:46.875 156 12592.10 65.38 54952.68 88888.00 2012-06-04 00:13:47.000 156 12592.10 65.35 54952.70 88888.00 2012-06-04 00:13:47.125 156 12592.20 65.38 54952.72 88888.00 2012-06-04 00:13:47.250 156 12592.17 65.38 54952.70 88888.00 2012-06-04 00:13:47.375 156 12592.12 65.38 54952.68 88888.00 2012-06-04 00:13:47.500 156 12592.12 65.35 54952.68 88888.00 2012-06-04 00:13:47.625 156 12592.17 65.35 54952.68 88888.00 2012-06-04 00:13:47.750 156 12592.15 65.38 54952.70 88888.00 2012-06-04 00:13:47.875 156 12592.10 65.38 54952.70 88888.00 2012-06-04 00:13:48.000 156 12592.12 65.35 54952.65 88888.00 2012-06-04 00:13:48.125 156 12592.17 65.38 54952.65 88888.00 2012-06-04 00:13:48.250 156 12592.10 65.40 54952.68 88888.00 2012-06-04 00:13:48.375 156 12592.15 65.40 54952.68 88888.00 2012-06-04 00:13:48.500 156 12592.20 65.38 54952.68 88888.00 2012-06-04 00:13:48.625 156 12592.17 65.40 54952.68 88888.00 2012-06-04 00:13:48.750 156 12592.12 65.40 54952.68 88888.00 2012-06-04 00:13:48.875 156 12592.10 65.40 54952.68 88888.00 2012-06-04 00:13:49.000 156 12592.17 65.42 54952.65 88888.00 2012-06-04 00:13:49.125 156 12592.20 65.38 54952.68 88888.00 2012-06-04 00:13:49.250 156 12592.20 65.35 54952.68 88888.00 2012-06-04 00:13:49.375 156 12592.20 65.38 54952.68 88888.00 2012-06-04 00:13:49.500 156 12592.20 65.38 54952.65 88888.00 2012-06-04 00:13:49.625 156 12592.23 65.35 54952.68 88888.00 2012-06-04 00:13:49.750 156 12592.23 65.35 54952.70 88888.00 2012-06-04 00:13:49.875 156 12592.25 65.38 54952.68 88888.00 2012-06-04 00:13:50.000 156 12592.30 65.38 54952.65 88888.00 2012-06-04 00:13:50.125 156 12592.25 65.38 54952.68 88888.00 2012-06-04 00:13:50.250 156 12592.12 65.38 54952.68 88888.00 2012-06-04 00:13:50.375 156 12592.15 65.38 54952.70 88888.00 2012-06-04 00:13:50.500 156 12592.17 65.40 54952.72 88888.00 2012-06-04 00:13:50.625 156 12592.17 65.38 54952.72 88888.00 2012-06-04 00:13:50.750 156 12592.10 65.35 54952.70 88888.00 2012-06-04 00:13:50.875 156 12592.02 65.38 54952.70 88888.00 2012-06-04 00:13:51.000 156 12592.05 65.38 54952.70 88888.00 2012-06-04 00:13:51.125 156 12592.08 65.38 54952.72 88888.00 2012-06-04 00:13:51.250 156 12592.02 65.35 54952.70 88888.00 2012-06-04 00:13:51.375 156 12592.08 65.40 54952.72 88888.00 2012-06-04 00:13:51.500 156 12592.05 65.40 54952.72 88888.00 2012-06-04 00:13:51.625 156 12592.08 65.40 54952.70 88888.00 2012-06-04 00:13:51.750 156 12592.12 65.38 54952.70 88888.00 2012-06-04 00:13:51.875 156 12592.17 65.38 54952.72 88888.00 2012-06-04 00:13:52.000 156 12592.15 65.38 54952.72 88888.00 2012-06-04 00:13:52.125 156 12592.15 65.38 54952.72 88888.00 2012-06-04 00:13:52.250 156 12592.15 65.35 54952.72 88888.00 2012-06-04 00:13:52.375 156 12592.15 65.38 54952.75 88888.00 2012-06-04 00:13:52.500 156 12592.08 65.38 54952.78 88888.00 2012-06-04 00:13:52.625 156 12592.05 65.38 54952.78 88888.00 2012-06-04 00:13:52.750 156 12592.10 65.38 54952.75 88888.00 2012-06-04 00:13:52.875 156 12592.12 65.38 54952.75 88888.00 2012-06-04 00:13:53.000 156 12592.10 65.38 54952.75 88888.00 2012-06-04 00:13:53.125 156 12592.10 65.35 54952.78 88888.00 2012-06-04 00:13:53.250 156 12592.12 65.35 54952.78 88888.00 2012-06-04 00:13:53.375 156 12592.15 65.35 54952.75 88888.00 2012-06-04 00:13:53.500 156 12592.15 65.35 54952.75 88888.00 2012-06-04 00:13:53.625 156 12592.17 65.35 54952.75 88888.00 2012-06-04 00:13:53.750 156 12592.17 65.33 54952.75 88888.00 2012-06-04 00:13:53.875 156 12592.15 65.38 54952.75 88888.00 2012-06-04 00:13:54.000 156 12592.15 65.40 54952.72 88888.00 2012-06-04 00:13:54.125 156 12592.20 65.42 54952.75 88888.00 2012-06-04 00:13:54.250 156 12592.20 65.35 54952.75 88888.00 2012-06-04 00:13:54.375 156 12592.17 65.35 54952.78 88888.00 2012-06-04 00:13:54.500 156 12592.20 65.35 54952.78 88888.00 2012-06-04 00:13:54.625 156 12592.20 65.38 54952.78 88888.00 2012-06-04 00:13:54.750 156 12592.12 65.38 54952.80 88888.00 2012-06-04 00:13:54.875 156 12592.10 65.38 54952.80 88888.00 2012-06-04 00:13:55.000 156 12592.15 65.35 54952.75 88888.00 2012-06-04 00:13:55.125 156 12592.20 65.38 54952.75 88888.00 2012-06-04 00:13:55.250 156 12592.17 65.40 54952.75 88888.00 2012-06-04 00:13:55.375 156 12592.17 65.42 54952.80 88888.00 2012-06-04 00:13:55.500 156 12592.12 65.40 54952.78 88888.00 2012-06-04 00:13:55.625 156 12592.10 65.38 54952.78 88888.00 2012-06-04 00:13:55.750 156 12592.12 65.40 54952.78 88888.00 2012-06-04 00:13:55.875 156 12592.10 65.40 54952.78 88888.00 2012-06-04 00:13:56.000 156 12592.12 65.40 54952.78 88888.00 2012-06-04 00:13:56.125 156 12592.05 65.38 54952.78 88888.00 2012-06-04 00:13:56.250 156 12592.02 65.38 54952.78 88888.00 2012-06-04 00:13:56.375 156 12592.05 65.38 54952.75 88888.00 2012-06-04 00:13:56.500 156 12592.05 65.40 54952.80 88888.00 2012-06-04 00:13:56.625 156 12592.05 65.42 54952.80 88888.00 2012-06-04 00:13:56.750 156 12592.08 65.40 54952.80 88888.00 2012-06-04 00:13:56.875 156 12592.10 65.40 54952.80 88888.00 2012-06-04 00:13:57.000 156 12592.10 65.40 54952.80 88888.00 2012-06-04 00:13:57.125 156 12592.02 65.42 54952.80 88888.00 2012-06-04 00:13:57.250 156 12592.00 65.42 54952.82 88888.00 2012-06-04 00:13:57.375 156 12592.08 65.40 54952.82 88888.00 2012-06-04 00:13:57.500 156 12592.05 65.42 54952.82 88888.00 2012-06-04 00:13:57.625 156 12592.08 65.42 54952.80 88888.00 2012-06-04 00:13:57.750 156 12592.10 65.40 54952.82 88888.00 2012-06-04 00:13:57.875 156 12592.08 65.40 54952.82 88888.00 2012-06-04 00:13:58.000 156 12592.05 65.40 54952.82 88888.00 2012-06-04 00:13:58.125 156 12592.05 65.42 54952.82 88888.00 2012-06-04 00:13:58.250 156 12592.05 65.38 54952.82 88888.00 2012-06-04 00:13:58.375 156 12592.05 65.38 54952.85 88888.00 2012-06-04 00:13:58.500 156 12592.02 65.38 54952.85 88888.00 2012-06-04 00:13:58.625 156 12592.02 65.38 54952.85 88888.00 2012-06-04 00:13:58.750 156 12592.02 65.38 54952.82 88888.00 2012-06-04 00:13:58.875 156 12592.02 65.38 54952.82 88888.00 2012-06-04 00:13:59.000 156 12592.02 65.35 54952.82 88888.00 2012-06-04 00:13:59.125 156 12592.05 65.38 54952.85 88888.00 2012-06-04 00:13:59.250 156 12592.05 65.40 54952.85 88888.00 2012-06-04 00:13:59.375 156 12592.10 65.40 54952.85 88888.00 2012-06-04 00:13:59.500 156 12592.05 65.35 54952.85 88888.00 2012-06-04 00:13:59.625 156 12591.98 65.33 54952.82 88888.00 2012-06-04 00:13:59.750 156 12591.92 65.38 54952.85 88888.00 2012-06-04 00:13:59.875 156 12591.98 65.38 54952.88 88888.00 2012-06-04 00:14:00.000 156 12591.98 65.40 54952.88 88888.00 2012-06-04 00:14:00.125 156 12591.92 65.40 54952.88 88888.00 2012-06-04 00:14:00.250 156 12591.98 65.40 54952.85 88888.00 2012-06-04 00:14:00.375 156 12592.02 65.42 54952.85 88888.00 2012-06-04 00:14:00.500 156 12591.98 65.40 54952.85 88888.00 2012-06-04 00:14:00.625 156 12591.92 65.40 54952.85 88888.00 2012-06-04 00:14:00.750 156 12591.92 65.40 54952.85 88888.00 2012-06-04 00:14:00.875 156 12591.90 65.38 54952.85 88888.00 2012-06-04 00:14:01.000 156 12591.92 65.38 54952.82 88888.00 2012-06-04 00:14:01.125 156 12591.90 65.40 54952.85 88888.00 2012-06-04 00:14:01.250 156 12591.88 65.38 54952.82 88888.00 2012-06-04 00:14:01.375 156 12591.83 65.40 54952.85 88888.00 2012-06-04 00:14:01.500 156 12591.80 65.40 54952.85 88888.00 2012-06-04 00:14:01.625 156 12591.88 65.40 54952.85 88888.00 2012-06-04 00:14:01.750 156 12591.90 65.40 54952.85 88888.00 2012-06-04 00:14:01.875 156 12591.90 65.40 54952.85 88888.00 2012-06-04 00:14:02.000 156 12591.90 65.38 54952.85 88888.00 2012-06-04 00:14:02.125 156 12591.85 65.35 54952.88 88888.00 2012-06-04 00:14:02.250 156 12591.88 65.38 54952.90 88888.00 2012-06-04 00:14:02.375 156 12591.92 65.42 54952.93 88888.00 2012-06-04 00:14:02.500 156 12591.88 65.42 54952.88 88888.00 2012-06-04 00:14:02.625 156 12591.90 65.40 54952.85 88888.00 2012-06-04 00:14:02.750 156 12591.88 65.38 54952.88 88888.00 2012-06-04 00:14:02.875 156 12591.85 65.35 54952.88 88888.00 2012-06-04 00:14:03.000 156 12591.85 65.38 54952.88 88888.00 2012-06-04 00:14:03.125 156 12591.83 65.40 54952.88 88888.00 2012-06-04 00:14:03.250 156 12591.77 65.42 54952.90 88888.00 2012-06-04 00:14:03.375 156 12591.88 65.40 54952.90 88888.00 2012-06-04 00:14:03.500 156 12591.90 65.42 54952.90 88888.00 2012-06-04 00:14:03.625 156 12591.90 65.42 54952.93 88888.00 2012-06-04 00:14:03.750 156 12591.80 65.40 54952.90 88888.00 2012-06-04 00:14:03.875 156 12591.83 65.40 54952.90 88888.00 2012-06-04 00:14:04.000 156 12591.88 65.38 54952.90 88888.00 2012-06-04 00:14:04.125 156 12591.92 65.35 54952.90 88888.00 2012-06-04 00:14:04.250 156 12591.90 65.35 54952.93 88888.00 2012-06-04 00:14:04.375 156 12591.90 65.33 54952.90 88888.00 2012-06-04 00:14:04.500 156 12591.85 65.38 54952.93 88888.00 2012-06-04 00:14:04.625 156 12591.90 65.38 54952.95 88888.00 2012-06-04 00:14:04.750 156 12591.92 65.40 54952.93 88888.00 2012-06-04 00:14:04.875 156 12591.92 65.35 54952.90 88888.00 2012-06-04 00:14:05.000 156 12591.88 65.38 54952.88 88888.00 2012-06-04 00:14:05.125 156 12591.83 65.38 54952.93 88888.00 2012-06-04 00:14:05.250 156 12591.83 65.40 54952.97 88888.00 2012-06-04 00:14:05.375 156 12591.90 65.42 54952.95 88888.00 2012-06-04 00:14:05.500 156 12591.90 65.40 54952.95 88888.00 2012-06-04 00:14:05.625 156 12591.90 65.38 54952.93 88888.00 2012-06-04 00:14:05.750 156 12591.83 65.38 54952.93 88888.00 2012-06-04 00:14:05.875 156 12591.80 65.38 54952.95 88888.00 2012-06-04 00:14:06.000 156 12591.90 65.38 54952.93 88888.00 2012-06-04 00:14:06.125 156 12591.95 65.38 54952.93 88888.00 2012-06-04 00:14:06.250 156 12591.83 65.35 54952.90 88888.00 2012-06-04 00:14:06.375 156 12591.83 65.38 54952.93 88888.00 2012-06-04 00:14:06.500 156 12591.85 65.38 54952.93 88888.00 2012-06-04 00:14:06.625 156 12591.85 65.35 54952.93 88888.00 2012-06-04 00:14:06.750 156 12591.85 65.35 54952.90 88888.00 2012-06-04 00:14:06.875 156 12591.80 65.35 54952.93 88888.00 2012-06-04 00:14:07.000 156 12591.80 65.38 54952.95 88888.00 2012-06-04 00:14:07.125 156 12591.80 65.38 54952.97 88888.00 2012-06-04 00:14:07.250 156 12591.77 65.35 54952.95 88888.00 2012-06-04 00:14:07.375 156 12591.77 65.38 54952.95 88888.00 2012-06-04 00:14:07.500 156 12591.73 65.38 54952.95 88888.00 2012-06-04 00:14:07.625 156 12591.77 65.35 54952.95 88888.00 2012-06-04 00:14:07.750 156 12591.83 65.35 54952.95 88888.00 2012-06-04 00:14:07.875 156 12591.85 65.40 54952.93 88888.00 2012-06-04 00:14:08.000 156 12591.85 65.40 54952.93 88888.00 2012-06-04 00:14:08.125 156 12591.85 65.40 54952.95 88888.00 2012-06-04 00:14:08.250 156 12591.83 65.35 54952.93 88888.00 2012-06-04 00:14:08.375 156 12591.80 65.35 54952.93 88888.00 2012-06-04 00:14:08.500 156 12591.75 65.38 54952.95 88888.00 2012-06-04 00:14:08.625 156 12591.73 65.40 54952.95 88888.00 2012-06-04 00:14:08.750 156 12591.70 65.38 54952.95 88888.00 2012-06-04 00:14:08.875 156 12591.73 65.38 54952.90 88888.00 2012-06-04 00:14:09.000 156 12591.77 65.35 54952.90 88888.00 2012-06-04 00:14:09.125 156 12591.75 65.35 54952.93 88888.00 2012-06-04 00:14:09.250 156 12591.73 65.35 54952.95 88888.00 2012-06-04 00:14:09.375 156 12591.75 65.35 54952.93 88888.00 2012-06-04 00:14:09.500 156 12591.73 65.35 54952.95 88888.00 2012-06-04 00:14:09.625 156 12591.75 65.33 54952.95 88888.00 2012-06-04 00:14:09.750 156 12591.77 65.35 54952.95 88888.00 2012-06-04 00:14:09.875 156 12591.83 65.33 54953.00 88888.00 2012-06-04 00:14:10.000 156 12591.83 65.33 54952.95 88888.00 2012-06-04 00:14:10.125 156 12591.73 65.30 54952.95 88888.00 2012-06-04 00:14:10.250 156 12591.65 65.28 54952.95 88888.00 2012-06-04 00:14:10.375 156 12591.70 65.30 54952.95 88888.00 2012-06-04 00:14:10.500 156 12591.65 65.30 54952.97 88888.00 2012-06-04 00:14:10.625 156 12591.62 65.35 54952.97 88888.00 2012-06-04 00:14:10.750 156 12591.62 65.38 54952.97 88888.00 2012-06-04 00:14:10.875 156 12591.67 65.35 54953.00 88888.00 2012-06-04 00:14:11.000 156 12591.75 65.35 54953.03 88888.00 2012-06-04 00:14:11.125 156 12591.75 65.35 54953.03 88888.00 2012-06-04 00:14:11.250 156 12591.70 65.33 54953.03 88888.00 2012-06-04 00:14:11.375 156 12591.73 65.30 54953.00 88888.00 2012-06-04 00:14:11.500 156 12591.77 65.30 54953.00 88888.00 2012-06-04 00:14:11.625 156 12591.75 65.30 54952.97 88888.00 2012-06-04 00:14:11.750 156 12591.73 65.33 54953.00 88888.00 2012-06-04 00:14:11.875 156 12591.73 65.33 54953.00 88888.00 2012-06-04 00:14:12.000 156 12591.73 65.33 54953.03 88888.00 2012-06-04 00:14:12.125 156 12591.67 65.38 54953.00 88888.00 2012-06-04 00:14:12.250 156 12591.60 65.35 54953.03 88888.00 2012-06-04 00:14:12.375 156 12591.60 65.38 54953.00 88888.00 2012-06-04 00:14:12.500 156 12591.65 65.35 54953.00 88888.00 2012-06-04 00:14:12.625 156 12591.67 65.35 54953.00 88888.00 2012-06-04 00:14:12.750 156 12591.67 65.38 54952.97 88888.00 2012-06-04 00:14:12.875 156 12591.62 65.35 54952.97 88888.00 2012-06-04 00:14:13.000 156 12591.70 65.38 54952.97 88888.00 2012-06-04 00:14:13.125 156 12591.80 65.40 54953.00 88888.00 2012-06-04 00:14:13.250 156 12591.80 65.40 54953.00 88888.00 2012-06-04 00:14:13.375 156 12591.85 65.38 54953.00 88888.00 2012-06-04 00:14:13.500 156 12591.83 65.38 54953.00 88888.00 2012-06-04 00:14:13.625 156 12591.85 65.35 54953.00 88888.00 2012-06-04 00:14:13.750 156 12591.80 65.38 54953.00 88888.00 2012-06-04 00:14:13.875 156 12591.73 65.33 54953.00 88888.00 2012-06-04 00:14:14.000 156 12591.70 65.33 54952.97 88888.00 2012-06-04 00:14:14.125 156 12591.73 65.38 54953.00 88888.00 2012-06-04 00:14:14.250 156 12591.73 65.38 54953.03 88888.00 2012-06-04 00:14:14.375 156 12591.80 65.38 54953.03 88888.00 2012-06-04 00:14:14.500 156 12591.77 65.38 54953.05 88888.00 2012-06-04 00:14:14.625 156 12591.67 65.35 54953.03 88888.00 2012-06-04 00:14:14.750 156 12591.65 65.33 54953.00 88888.00 2012-06-04 00:14:14.875 156 12591.70 65.33 54952.97 88888.00 2012-06-04 00:14:15.000 156 12591.75 65.33 54952.95 88888.00 2012-06-04 00:14:15.125 156 12591.75 65.35 54953.00 88888.00 2012-06-04 00:14:15.250 156 12591.75 65.35 54953.03 88888.00 2012-06-04 00:14:15.375 156 12591.77 65.38 54953.03 88888.00 2012-06-04 00:14:15.500 156 12591.73 65.35 54953.03 88888.00 2012-06-04 00:14:15.625 156 12591.67 65.38 54953.07 88888.00 2012-06-04 00:14:15.750 156 12591.65 65.38 54953.05 88888.00 2012-06-04 00:14:15.875 156 12591.70 65.38 54953.00 88888.00 2012-06-04 00:14:16.000 156 12591.73 65.38 54953.00 88888.00 2012-06-04 00:14:16.125 156 12591.75 65.33 54953.05 88888.00 2012-06-04 00:14:16.250 156 12591.83 65.33 54953.05 88888.00 2012-06-04 00:14:16.375 156 12591.83 65.33 54953.07 88888.00 2012-06-04 00:14:16.500 156 12591.80 65.35 54953.05 88888.00 2012-06-04 00:14:16.625 156 12591.80 65.33 54953.05 88888.00 2012-06-04 00:14:16.750 156 12591.75 65.33 54953.03 88888.00 2012-06-04 00:14:16.875 156 12591.77 65.35 54953.00 88888.00 2012-06-04 00:14:17.000 156 12591.75 65.33 54953.00 88888.00 2012-06-04 00:14:17.125 156 12591.73 65.33 54953.00 88888.00 2012-06-04 00:14:17.250 156 12591.67 65.30 54953.00 88888.00 2012-06-04 00:14:17.375 156 12591.67 65.30 54953.00 88888.00 2012-06-04 00:14:17.500 156 12591.67 65.30 54953.05 88888.00 2012-06-04 00:14:17.625 156 12591.73 65.30 54953.05 88888.00 2012-06-04 00:14:17.750 156 12591.73 65.33 54953.07 88888.00 2012-06-04 00:14:17.875 156 12591.67 65.38 54953.05 88888.00 2012-06-04 00:14:18.000 156 12591.73 65.38 54953.05 88888.00 2012-06-04 00:14:18.125 156 12591.73 65.35 54953.05 88888.00 2012-06-04 00:14:18.250 156 12591.73 65.33 54953.03 88888.00 2012-06-04 00:14:18.375 156 12591.77 65.30 54953.03 88888.00 2012-06-04 00:14:18.500 156 12591.75 65.33 54953.05 88888.00 2012-06-04 00:14:18.625 156 12591.75 65.38 54953.00 88888.00 2012-06-04 00:14:18.750 156 12591.67 65.35 54953.00 88888.00 2012-06-04 00:14:18.875 156 12591.67 65.33 54953.05 88888.00 2012-06-04 00:14:19.000 156 12591.70 65.33 54953.05 88888.00 2012-06-04 00:14:19.125 156 12591.73 65.33 54953.03 88888.00 2012-06-04 00:14:19.250 156 12591.67 65.30 54953.05 88888.00 2012-06-04 00:14:19.375 156 12591.77 65.35 54953.05 88888.00 2012-06-04 00:14:19.500 156 12591.80 65.38 54953.00 88888.00 2012-06-04 00:14:19.625 156 12591.75 65.35 54953.07 88888.00 2012-06-04 00:14:19.750 156 12591.70 65.33 54953.03 88888.00 2012-06-04 00:14:19.875 156 12591.73 65.35 54953.05 88888.00 2012-06-04 00:14:20.000 156 12591.65 65.35 54953.05 88888.00 2012-06-04 00:14:20.125 156 12591.62 65.33 54953.03 88888.00 2012-06-04 00:14:20.250 156 12591.58 65.33 54953.03 88888.00 2012-06-04 00:14:20.375 156 12591.60 65.33 54952.97 88888.00 2012-06-04 00:14:20.500 156 12591.62 65.35 54953.00 88888.00 2012-06-04 00:14:20.625 156 12591.65 65.33 54953.03 88888.00 2012-06-04 00:14:20.750 156 12591.65 65.33 54953.00 88888.00 2012-06-04 00:14:20.875 156 12591.60 65.33 54953.00 88888.00 2012-06-04 00:14:21.000 156 12591.55 65.35 54953.05 88888.00 2012-06-04 00:14:21.125 156 12591.62 65.35 54953.05 88888.00 2012-06-04 00:14:21.250 156 12591.65 65.35 54953.05 88888.00 2012-06-04 00:14:21.375 156 12591.65 65.38 54953.05 88888.00 2012-06-04 00:14:21.500 156 12591.70 65.38 54953.05 88888.00 2012-06-04 00:14:21.625 156 12591.65 65.35 54953.05 88888.00 2012-06-04 00:14:21.750 156 12591.60 65.35 54953.10 88888.00 2012-06-04 00:14:21.875 156 12591.60 65.33 54953.05 88888.00 2012-06-04 00:14:22.000 156 12591.65 65.30 54953.07 88888.00 2012-06-04 00:14:22.125 156 12591.65 65.33 54953.07 88888.00 2012-06-04 00:14:22.250 156 12591.60 65.30 54953.10 88888.00 2012-06-04 00:14:22.375 156 12591.67 65.33 54953.05 88888.00 2012-06-04 00:14:22.500 156 12591.67 65.33 54953.07 88888.00 2012-06-04 00:14:22.625 156 12591.65 65.33 54953.10 88888.00 2012-06-04 00:14:22.750 156 12591.67 65.33 54953.15 88888.00 2012-06-04 00:14:22.875 156 12591.67 65.33 54953.15 88888.00 2012-06-04 00:14:23.000 156 12591.73 65.33 54953.10 88888.00 2012-06-04 00:14:23.125 156 12591.70 65.30 54953.10 88888.00 2012-06-04 00:14:23.250 156 12591.67 65.28 54953.07 88888.00 2012-06-04 00:14:23.375 156 12591.70 65.30 54953.07 88888.00 2012-06-04 00:14:23.500 156 12591.73 65.28 54953.07 88888.00 2012-06-04 00:14:23.625 156 12591.70 65.30 54953.07 88888.00 2012-06-04 00:14:23.750 156 12591.77 65.28 54953.07 88888.00 2012-06-04 00:14:23.875 156 12591.80 65.30 54953.10 88888.00 2012-06-04 00:14:24.000 156 12591.73 65.30 54953.07 88888.00 2012-06-04 00:14:24.125 156 12591.62 65.30 54953.10 88888.00 2012-06-04 00:14:24.250 156 12591.58 65.33 54953.07 88888.00 2012-06-04 00:14:24.375 156 12591.65 65.35 54953.07 88888.00 2012-06-04 00:14:24.500 156 12591.65 65.38 54953.05 88888.00 2012-06-04 00:14:24.625 156 12591.62 65.35 54953.05 88888.00 2012-06-04 00:14:24.750 156 12591.62 65.33 54953.05 88888.00 2012-06-04 00:14:24.875 156 12591.62 65.35 54953.05 88888.00 2012-06-04 00:14:25.000 156 12591.65 65.33 54953.05 88888.00 2012-06-04 00:14:25.125 156 12591.62 65.33 54953.03 88888.00 2012-06-04 00:14:25.250 156 12591.55 65.30 54953.00 88888.00 2012-06-04 00:14:25.375 156 12591.62 65.33 54953.03 88888.00 2012-06-04 00:14:25.500 156 12591.67 65.38 54953.05 88888.00 2012-06-04 00:14:25.625 156 12591.67 65.35 54953.07 88888.00 2012-06-04 00:14:25.750 156 12591.70 65.35 54953.07 88888.00 2012-06-04 00:14:25.875 156 12591.67 65.35 54953.07 88888.00 2012-06-04 00:14:26.000 156 12591.60 65.33 54953.07 88888.00 2012-06-04 00:14:26.125 156 12591.60 65.33 54953.10 88888.00 2012-06-04 00:14:26.250 156 12591.62 65.38 54953.07 88888.00 2012-06-04 00:14:26.375 156 12591.70 65.40 54953.07 88888.00 2012-06-04 00:14:26.500 156 12591.65 65.40 54953.10 88888.00 2012-06-04 00:14:26.625 156 12591.60 65.38 54953.05 88888.00 2012-06-04 00:14:26.750 156 12591.60 65.35 54953.05 88888.00 2012-06-04 00:14:26.875 156 12591.65 65.35 54953.00 88888.00 2012-06-04 00:14:27.000 156 12591.73 65.40 54953.03 88888.00 2012-06-04 00:14:27.125 156 12591.70 65.38 54953.07 88888.00 2012-06-04 00:14:27.250 156 12591.58 65.33 54953.05 88888.00 2012-06-04 00:14:27.375 156 12591.60 65.35 54953.05 88888.00 2012-06-04 00:14:27.500 156 12591.65 65.38 54953.07 88888.00 2012-06-04 00:14:27.625 156 12591.70 65.40 54953.12 88888.00 2012-06-04 00:14:27.750 156 12591.60 65.38 54953.10 88888.00 2012-06-04 00:14:27.875 156 12591.58 65.40 54953.12 88888.00 2012-06-04 00:14:28.000 156 12591.58 65.38 54953.10 88888.00 2012-06-04 00:14:28.125 156 12591.52 65.35 54953.15 88888.00 2012-06-04 00:14:28.250 156 12591.50 65.33 54953.15 88888.00 2012-06-04 00:14:28.375 156 12591.58 65.35 54953.12 88888.00 2012-06-04 00:14:28.500 156 12591.60 65.38 54953.15 88888.00 2012-06-04 00:14:28.625 156 12591.58 65.35 54953.12 88888.00 2012-06-04 00:14:28.750 156 12591.62 65.38 54953.12 88888.00 2012-06-04 00:14:28.875 156 12591.65 65.35 54953.15 88888.00 2012-06-04 00:14:29.000 156 12591.67 65.35 54953.10 88888.00 2012-06-04 00:14:29.125 156 12591.67 65.33 54953.10 88888.00 2012-06-04 00:14:29.250 156 12591.55 65.33 54953.15 88888.00 2012-06-04 00:14:29.375 156 12591.52 65.38 54953.15 88888.00 2012-06-04 00:14:29.500 156 12591.52 65.38 54953.15 88888.00 2012-06-04 00:14:29.625 156 12591.55 65.38 54953.15 88888.00 2012-06-04 00:14:29.750 156 12591.58 65.40 54953.12 88888.00 2012-06-04 00:14:29.875 156 12591.55 65.40 54953.12 88888.00 2012-06-04 00:14:30.000 156 12591.55 65.38 54953.10 88888.00 2012-06-04 00:14:30.125 156 12591.55 65.35 54953.10 88888.00 2012-06-04 00:14:30.250 156 12591.50 65.35 54953.12 88888.00 2012-06-04 00:14:30.375 156 12591.52 65.38 54953.07 88888.00 2012-06-04 00:14:30.500 156 12591.48 65.38 54953.10 88888.00 2012-06-04 00:14:30.625 156 12591.50 65.40 54953.10 88888.00 2012-06-04 00:14:30.750 156 12591.52 65.38 54953.07 88888.00 2012-06-04 00:14:30.875 156 12591.52 65.38 54953.10 88888.00 2012-06-04 00:14:31.000 156 12591.45 65.40 54953.10 88888.00 2012-06-04 00:14:31.125 156 12591.40 65.38 54953.10 88888.00 2012-06-04 00:14:31.250 156 12591.38 65.35 54953.07 88888.00 2012-06-04 00:14:31.375 156 12591.38 65.40 54953.07 88888.00 2012-06-04 00:14:31.500 156 12591.42 65.38 54953.10 88888.00 2012-06-04 00:14:31.625 156 12591.48 65.38 54953.15 88888.00 2012-06-04 00:14:31.750 156 12591.45 65.40 54953.15 88888.00 2012-06-04 00:14:31.875 156 12591.48 65.40 54953.10 88888.00 2012-06-04 00:14:32.000 156 12591.50 65.40 54953.07 88888.00 2012-06-04 00:14:32.125 156 12591.48 65.38 54953.10 88888.00 2012-06-04 00:14:32.250 156 12591.40 65.35 54953.12 88888.00 2012-06-04 00:14:32.375 156 12591.42 65.35 54953.12 88888.00 2012-06-04 00:14:32.500 156 12591.42 65.35 54953.12 88888.00 2012-06-04 00:14:32.625 156 12591.50 65.38 54953.12 88888.00 2012-06-04 00:14:32.750 156 12591.50 65.38 54953.12 88888.00 2012-06-04 00:14:32.875 156 12591.52 65.38 54953.12 88888.00 2012-06-04 00:14:33.000 156 12591.58 65.38 54953.10 88888.00 2012-06-04 00:14:33.125 156 12591.50 65.38 54953.12 88888.00 2012-06-04 00:14:33.250 156 12591.45 65.33 54953.15 88888.00 2012-06-04 00:14:33.375 156 12591.50 65.35 54953.12 88888.00 2012-06-04 00:14:33.500 156 12591.50 65.35 54953.12 88888.00 2012-06-04 00:14:33.625 156 12591.52 65.38 54953.10 88888.00 2012-06-04 00:14:33.750 156 12591.45 65.38 54953.10 88888.00 2012-06-04 00:14:33.875 156 12591.48 65.38 54953.15 88888.00 2012-06-04 00:14:34.000 156 12591.52 65.38 54953.12 88888.00 2012-06-04 00:14:34.125 156 12591.60 65.38 54953.15 88888.00 2012-06-04 00:14:34.250 156 12591.55 65.35 54953.15 88888.00 2012-06-04 00:14:34.375 156 12591.50 65.35 54953.15 88888.00 2012-06-04 00:14:34.500 156 12591.42 65.33 54953.18 88888.00 2012-06-04 00:14:34.625 156 12591.50 65.30 54953.15 88888.00 2012-06-04 00:14:34.750 156 12591.52 65.33 54953.20 88888.00 2012-06-04 00:14:34.875 156 12591.48 65.30 54953.20 88888.00 2012-06-04 00:14:35.000 156 12591.45 65.30 54953.18 88888.00 2012-06-04 00:14:35.125 156 12591.38 65.35 54953.20 88888.00 2012-06-04 00:14:35.250 156 12591.38 65.35 54953.20 88888.00 2012-06-04 00:14:35.375 156 12591.48 65.33 54953.18 88888.00 2012-06-04 00:14:35.500 156 12591.40 65.38 54953.18 88888.00 2012-06-04 00:14:35.625 156 12591.42 65.35 54953.18 88888.00 2012-06-04 00:14:35.750 156 12591.40 65.35 54953.15 88888.00 2012-06-04 00:14:35.875 156 12591.38 65.35 54953.18 88888.00 2012-06-04 00:14:36.000 156 12591.38 65.35 54953.18 88888.00 2012-06-04 00:14:36.125 156 12591.40 65.35 54953.20 88888.00 2012-06-04 00:14:36.250 156 12591.38 65.35 54953.18 88888.00 2012-06-04 00:14:36.375 156 12591.38 65.38 54953.20 88888.00 2012-06-04 00:14:36.500 156 12591.35 65.35 54953.15 88888.00 2012-06-04 00:14:36.625 156 12591.33 65.33 54953.15 88888.00 2012-06-04 00:14:36.750 156 12591.33 65.33 54953.15 88888.00 2012-06-04 00:14:36.875 156 12591.35 65.40 54953.15 88888.00 2012-06-04 00:14:37.000 156 12591.40 65.42 54953.15 88888.00 2012-06-04 00:14:37.125 156 12591.38 65.40 54953.18 88888.00 2012-06-04 00:14:37.250 156 12591.30 65.35 54953.18 88888.00 2012-06-04 00:14:37.375 156 12591.35 65.38 54953.15 88888.00 2012-06-04 00:14:37.500 156 12591.40 65.40 54953.18 88888.00 2012-06-04 00:14:37.625 156 12591.38 65.40 54953.15 88888.00 2012-06-04 00:14:37.750 156 12591.35 65.42 54953.18 88888.00 2012-06-04 00:14:37.875 156 12591.30 65.42 54953.18 88888.00 2012-06-04 00:14:38.000 156 12591.35 65.42 54953.15 88888.00 2012-06-04 00:14:38.125 156 12591.40 65.42 54953.18 88888.00 2012-06-04 00:14:38.250 156 12591.35 65.42 54953.18 88888.00 2012-06-04 00:14:38.375 156 12591.30 65.40 54953.15 88888.00 2012-06-04 00:14:38.500 156 12591.30 65.40 54953.15 88888.00 2012-06-04 00:14:38.625 156 12591.33 65.38 54953.12 88888.00 2012-06-04 00:14:38.750 156 12591.35 65.35 54953.15 88888.00 2012-06-04 00:14:38.875 156 12591.33 65.38 54953.12 88888.00 2012-06-04 00:14:39.000 156 12591.30 65.35 54953.15 88888.00 2012-06-04 00:14:39.125 156 12591.30 65.33 54953.18 88888.00 2012-06-04 00:14:39.250 156 12591.25 65.38 54953.18 88888.00 2012-06-04 00:14:39.375 156 12591.25 65.40 54953.22 88888.00 2012-06-04 00:14:39.500 156 12591.27 65.40 54953.22 88888.00 2012-06-04 00:14:39.625 156 12591.27 65.40 54953.22 88888.00 2012-06-04 00:14:39.750 156 12591.25 65.40 54953.20 88888.00 2012-06-04 00:14:39.875 156 12591.25 65.38 54953.20 88888.00 2012-06-04 00:14:40.000 156 12591.25 65.38 54953.20 88888.00 2012-06-04 00:14:40.125 156 12591.20 65.35 54953.25 88888.00 2012-06-04 00:14:40.250 156 12591.17 65.33 54953.22 88888.00 2012-06-04 00:14:40.375 156 12591.17 65.30 54953.25 88888.00 2012-06-04 00:14:40.500 156 12591.20 65.35 54953.25 88888.00 2012-06-04 00:14:40.625 156 12591.25 65.35 54953.25 88888.00 2012-06-04 00:14:40.750 156 12591.23 65.33 54953.28 88888.00 2012-06-04 00:14:40.875 156 12591.17 65.33 54953.25 88888.00 2012-06-04 00:14:41.000 156 12591.17 65.30 54953.25 88888.00 2012-06-04 00:14:41.125 156 12591.20 65.30 54953.28 88888.00 2012-06-04 00:14:41.250 156 12591.15 65.30 54953.30 88888.00 2012-06-04 00:14:41.375 156 12591.15 65.33 54953.30 88888.00 2012-06-04 00:14:41.500 156 12591.17 65.35 54953.28 88888.00 2012-06-04 00:14:41.625 156 12591.23 65.33 54953.30 88888.00 2012-06-04 00:14:41.750 156 12591.23 65.35 54953.30 88888.00 2012-06-04 00:14:41.875 156 12591.20 65.33 54953.30 88888.00 2012-06-04 00:14:42.000 156 12591.20 65.35 54953.32 88888.00 2012-06-04 00:14:42.125 156 12591.23 65.35 54953.30 88888.00 2012-06-04 00:14:42.250 156 12591.23 65.35 54953.30 88888.00 2012-06-04 00:14:42.375 156 12591.25 65.38 54953.28 88888.00 2012-06-04 00:14:42.500 156 12591.20 65.35 54953.28 88888.00 2012-06-04 00:14:42.625 156 12591.17 65.35 54953.25 88888.00 2012-06-04 00:14:42.750 156 12591.15 65.40 54953.25 88888.00 2012-06-04 00:14:42.875 156 12591.08 65.40 54953.25 88888.00 2012-06-04 00:14:43.000 156 12591.05 65.35 54953.25 88888.00 2012-06-04 00:14:43.125 156 12591.05 65.38 54953.25 88888.00 2012-06-04 00:14:43.250 156 12591.08 65.35 54953.28 88888.00 2012-06-04 00:14:43.375 156 12591.17 65.40 54953.28 88888.00 2012-06-04 00:14:43.500 156 12591.20 65.42 54953.25 88888.00 2012-06-04 00:14:43.625 156 12591.20 65.40 54953.28 88888.00 2012-06-04 00:14:43.750 156 12591.20 65.40 54953.30 88888.00 2012-06-04 00:14:43.875 156 12591.15 65.38 54953.25 88888.00 2012-06-04 00:14:45.000 156 12591.12 65.40 54953.22 88888.00 2012-06-04 00:14:45.125 156 12591.12 65.40 54953.28 88888.00 2012-06-04 00:14:45.250 156 12591.12 65.40 54953.30 88888.00 2012-06-04 00:14:45.375 156 12591.15 65.38 54953.28 88888.00 2012-06-04 00:14:45.500 156 12591.12 65.40 54953.28 88888.00 2012-06-04 00:14:45.625 156 12591.12 65.40 54953.28 88888.00 2012-06-04 00:14:45.750 156 12591.17 65.40 54953.28 88888.00 2012-06-04 00:14:45.875 156 12591.17 65.40 54953.25 88888.00 2012-06-04 00:14:45.000 156 12591.10 65.38 54953.28 88888.00 2012-06-04 00:14:45.125 156 12591.05 65.35 54953.28 88888.00 2012-06-04 00:14:45.250 156 12591.05 65.35 54953.30 88888.00 2012-06-04 00:14:45.375 156 12591.12 65.40 54953.28 88888.00 2012-06-04 00:14:45.500 156 12591.12 65.40 54953.28 88888.00 2012-06-04 00:14:45.625 156 12591.10 65.40 54953.30 88888.00 2012-06-04 00:14:45.750 156 12591.08 65.35 54953.28 88888.00 2012-06-04 00:14:45.875 156 12591.05 65.33 54953.28 88888.00 2012-06-04 00:14:46.000 156 12591.08 65.33 54953.28 88888.00 2012-06-04 00:14:46.125 156 12591.12 65.33 54953.30 88888.00 2012-06-04 00:14:46.250 156 12591.10 65.33 54953.30 88888.00 2012-06-04 00:14:46.375 156 12591.12 65.35 54953.28 88888.00 2012-06-04 00:14:46.500 156 12591.05 65.35 54953.28 88888.00 2012-06-04 00:14:46.625 156 12591.02 65.38 54953.30 88888.00 2012-06-04 00:14:46.750 156 12591.00 65.38 54953.32 88888.00 2012-06-04 00:14:46.875 156 12590.95 65.38 54953.32 88888.00 2012-06-04 00:14:47.000 156 12590.88 65.38 54953.32 88888.00 2012-06-04 00:14:47.125 156 12590.90 65.38 54953.32 88888.00 2012-06-04 00:14:47.250 156 12590.90 65.35 54953.30 88888.00 2012-06-04 00:14:47.375 156 12591.00 65.35 54953.30 88888.00 2012-06-04 00:14:47.500 156 12590.98 65.30 54953.28 88888.00 2012-06-04 00:14:47.625 156 12591.00 65.33 54953.30 88888.00 2012-06-04 00:14:47.750 156 12591.00 65.33 54953.32 88888.00 2012-06-04 00:14:47.875 156 12591.05 65.33 54953.35 88888.00 2012-06-04 00:14:48.000 156 12591.02 65.38 54953.32 88888.00 2012-06-04 00:14:48.125 156 12591.00 65.35 54953.28 88888.00 2012-06-04 00:14:48.250 156 12590.98 65.35 54953.30 88888.00 2012-06-04 00:14:48.375 156 12591.00 65.33 54953.30 88888.00 2012-06-04 00:14:48.500 156 12591.00 65.35 54953.32 88888.00 2012-06-04 00:14:48.625 156 12591.02 65.33 54953.30 88888.00 2012-06-04 00:14:48.750 156 12591.00 65.33 54953.30 88888.00 2012-06-04 00:14:48.875 156 12591.00 65.33 54953.28 88888.00 2012-06-04 00:14:49.000 156 12591.05 65.33 54953.22 88888.00 2012-06-04 00:14:49.125 156 12591.08 65.33 54953.25 88888.00 2012-06-04 00:14:49.250 156 12591.02 65.35 54953.30 88888.00 2012-06-04 00:14:49.375 156 12591.10 65.38 54953.30 88888.00 2012-06-04 00:14:49.500 156 12591.10 65.40 54953.32 88888.00 2012-06-04 00:14:49.625 156 12591.08 65.40 54953.32 88888.00 2012-06-04 00:14:49.750 156 12591.08 65.42 54953.30 88888.00 2012-06-04 00:14:49.875 156 12591.05 65.38 54953.32 88888.00 2012-06-04 00:14:50.000 156 12591.00 65.38 54953.28 88888.00 2012-06-04 00:14:50.125 156 12590.98 65.40 54953.35 88888.00 2012-06-04 00:14:50.250 156 12590.98 65.40 54953.35 88888.00 2012-06-04 00:14:50.375 156 12590.98 65.42 54953.30 88888.00 2012-06-04 00:14:50.500 156 12590.92 65.42 54953.32 88888.00 2012-06-04 00:14:50.625 156 12590.92 65.42 54953.30 88888.00 2012-06-04 00:14:50.750 156 12590.92 65.42 54953.30 88888.00 2012-06-04 00:14:50.875 156 12590.88 65.42 54953.30 88888.00 2012-06-04 00:14:51.000 156 12590.88 65.45 54953.32 88888.00 2012-06-04 00:14:51.125 156 12590.90 65.45 54953.35 88888.00 2012-06-04 00:14:51.250 156 12590.83 65.40 54953.38 88888.00 2012-06-04 00:14:51.375 156 12590.88 65.42 54953.35 88888.00 2012-06-04 00:14:51.500 156 12590.85 65.42 54953.35 88888.00 2012-06-04 00:14:51.625 156 12590.85 65.42 54953.32 88888.00 2012-06-04 00:14:51.750 156 12590.92 65.42 54953.35 88888.00 2012-06-04 00:14:51.875 156 12591.02 65.40 54953.32 88888.00 2012-06-04 00:14:52.000 156 12591.02 65.42 54953.35 88888.00 2012-06-04 00:14:52.125 156 12590.98 65.42 54953.38 88888.00 2012-06-04 00:14:52.250 156 12590.85 65.40 54953.40 88888.00 2012-06-04 00:14:52.375 156 12590.88 65.40 54953.40 88888.00 2012-06-04 00:14:52.500 156 12590.90 65.40 54953.38 88888.00 2012-06-04 00:14:52.625 156 12590.95 65.40 54953.35 88888.00 2012-06-04 00:14:52.750 156 12590.95 65.42 54953.38 88888.00 2012-06-04 00:14:52.875 156 12590.92 65.40 54953.40 88888.00 2012-06-04 00:14:53.000 156 12590.88 65.40 54953.38 88888.00 2012-06-04 00:14:53.125 156 12590.83 65.40 54953.35 88888.00 2012-06-04 00:14:53.250 156 12590.80 65.42 54953.38 88888.00 2012-06-04 00:14:53.375 156 12590.85 65.40 54953.38 88888.00 2012-06-04 00:14:53.500 156 12590.88 65.42 54953.38 88888.00 2012-06-04 00:14:53.625 156 12590.88 65.45 54953.43 88888.00 2012-06-04 00:14:53.750 156 12590.85 65.47 54953.40 88888.00 2012-06-04 00:14:53.875 156 12590.77 65.50 54953.40 88888.00 2012-06-04 00:14:54.000 156 12590.73 65.50 54953.35 88888.00 2012-06-04 00:14:54.125 156 12590.73 65.45 54953.38 88888.00 2012-06-04 00:14:54.250 156 12590.77 65.47 54953.40 88888.00 2012-06-04 00:14:54.375 156 12590.85 65.50 54953.43 88888.00 2012-06-04 00:14:54.500 156 12590.85 65.50 54953.43 88888.00 2012-06-04 00:14:54.625 156 12590.83 65.53 54953.43 88888.00 2012-06-04 00:14:54.750 156 12590.90 65.53 54953.40 88888.00 2012-06-04 00:14:54.875 156 12590.95 65.55 54953.40 88888.00 2012-06-04 00:14:55.000 156 12590.90 65.53 54953.38 88888.00 2012-06-04 00:14:55.125 156 12590.95 65.53 54953.40 88888.00 2012-06-04 00:14:55.250 156 12590.95 65.55 54953.40 88888.00 2012-06-04 00:14:55.375 156 12590.95 65.55 54953.38 88888.00 2012-06-04 00:14:55.500 156 12590.83 65.55 54953.38 88888.00 2012-06-04 00:14:55.625 156 12590.80 65.55 54953.38 88888.00 2012-06-04 00:14:55.750 156 12590.85 65.58 54953.38 88888.00 2012-06-04 00:14:55.875 156 12590.83 65.58 54953.35 88888.00 2012-06-04 00:14:56.000 156 12590.77 65.55 54953.35 88888.00 2012-06-04 00:14:56.125 156 12590.83 65.55 54953.38 88888.00 2012-06-04 00:14:56.250 156 12590.83 65.58 54953.35 88888.00 2012-06-04 00:14:56.375 156 12590.88 65.58 54953.35 88888.00 2012-06-04 00:14:56.500 156 12590.92 65.58 54953.32 88888.00 2012-06-04 00:14:56.625 156 12590.92 65.58 54953.32 88888.00 2012-06-04 00:14:56.750 156 12590.90 65.58 54953.35 88888.00 2012-06-04 00:14:56.875 156 12590.90 65.55 54953.32 88888.00 2012-06-04 00:14:57.000 156 12590.85 65.58 54953.35 88888.00 2012-06-04 00:14:57.125 156 12590.85 65.60 54953.38 88888.00 2012-06-04 00:14:57.250 156 12590.75 65.58 54953.38 88888.00 2012-06-04 00:14:57.375 156 12590.77 65.58 54953.32 88888.00 2012-06-04 00:14:57.500 156 12590.80 65.60 54953.35 88888.00 2012-06-04 00:14:57.625 156 12590.83 65.60 54953.35 88888.00 2012-06-04 00:14:57.750 156 12590.83 65.62 54953.38 88888.00 2012-06-04 00:14:57.875 156 12590.85 65.60 54953.40 88888.00 2012-06-04 00:14:58.000 156 12590.85 65.58 54953.35 88888.00 2012-06-04 00:14:58.125 156 12590.80 65.58 54953.40 88888.00 2012-06-04 00:14:58.250 156 12590.75 65.58 54953.40 88888.00 2012-06-04 00:14:58.375 156 12590.75 65.58 54953.40 88888.00 2012-06-04 00:14:58.500 156 12590.75 65.58 54953.38 88888.00 2012-06-04 00:14:58.625 156 12590.73 65.58 54953.38 88888.00 2012-06-04 00:14:58.750 156 12590.73 65.60 54953.38 88888.00 2012-06-04 00:14:58.875 156 12590.73 65.62 54953.38 88888.00 2012-06-04 00:14:59.000 156 12590.73 65.60 54953.35 88888.00 2012-06-04 00:14:59.125 156 12590.67 65.60 54953.40 88888.00 2012-06-04 00:14:59.250 156 12590.67 65.60 54953.38 88888.00 2012-06-04 00:14:59.375 156 12590.70 65.62 54953.40 88888.00 2012-06-04 00:14:59.500 156 12590.67 65.65 54953.43 88888.00 2012-06-04 00:14:59.625 156 12590.67 65.67 54953.43 88888.00 2012-06-04 00:14:59.750 156 12590.67 65.67 54953.38 88888.00 2012-06-04 00:14:59.875 156 12590.70 65.67 54953.38 88888.00 2012-06-04 00:15:00.000 156 12590.73 65.70 54953.38 88888.00 2012-06-04 00:15:00.125 156 12590.77 65.70 54953.38 88888.00 2012-06-04 00:15:00.250 156 12590.77 65.67 54953.38 88888.00 2012-06-04 00:15:00.375 156 12590.77 65.70 54953.40 88888.00 2012-06-04 00:15:00.500 156 12590.73 65.70 54953.40 88888.00 2012-06-04 00:15:00.625 156 12590.65 65.67 54953.40 88888.00 2012-06-04 00:15:00.750 156 12590.67 65.70 54953.35 88888.00 2012-06-04 00:15:00.875 156 12590.73 65.70 54953.35 88888.00 2012-06-04 00:15:01.000 156 12590.73 65.67 54953.35 88888.00 2012-06-04 00:15:01.125 156 12590.73 65.72 54953.35 88888.00 2012-06-04 00:15:01.250 156 12590.75 65.75 54953.40 88888.00 2012-06-04 00:15:01.375 156 12590.77 65.72 54953.38 88888.00 2012-06-04 00:15:01.500 156 12590.77 65.72 54953.35 88888.00 2012-06-04 00:15:01.625 156 12590.75 65.72 54953.35 88888.00 2012-06-04 00:15:01.750 156 12590.73 65.72 54953.35 88888.00 2012-06-04 00:15:01.875 156 12590.70 65.72 54953.35 88888.00 2012-06-04 00:15:02.000 156 12590.67 65.75 54953.38 88888.00 2012-06-04 00:15:02.125 156 12590.70 65.75 54953.40 88888.00 2012-06-04 00:15:02.250 156 12590.67 65.78 54953.43 88888.00 2012-06-04 00:15:02.375 156 12590.73 65.78 54953.38 88888.00 2012-06-04 00:15:02.500 156 12590.75 65.78 54953.38 88888.00 2012-06-04 00:15:02.625 156 12590.67 65.80 54953.38 88888.00 2012-06-04 00:15:02.750 156 12590.62 65.78 54953.38 88888.00 2012-06-04 00:15:02.875 156 12590.67 65.75 54953.38 88888.00 2012-06-04 00:15:03.000 156 12590.70 65.75 54953.35 88888.00 2012-06-04 00:15:03.125 156 12590.73 65.80 54953.35 88888.00 2012-06-04 00:15:03.250 156 12590.67 65.83 54953.40 88888.00 2012-06-04 00:15:03.375 156 12590.67 65.83 54953.40 88888.00 2012-06-04 00:15:03.500 156 12590.65 65.80 54953.35 88888.00 2012-06-04 00:15:03.625 156 12590.62 65.80 54953.38 88888.00 2012-06-04 00:15:03.750 156 12590.62 65.83 54953.40 88888.00 2012-06-04 00:15:03.875 156 12590.58 65.80 54953.40 88888.00 2012-06-04 00:15:04.000 156 12590.60 65.78 54953.35 88888.00 2012-06-04 00:15:04.125 156 12590.62 65.80 54953.40 88888.00 2012-06-04 00:15:04.250 156 12590.60 65.78 54953.40 88888.00 2012-06-04 00:15:04.375 156 12590.60 65.78 54953.40 88888.00 2012-06-04 00:15:04.500 156 12590.62 65.78 54953.43 88888.00 2012-06-04 00:15:04.625 156 12590.60 65.75 54953.43 88888.00 2012-06-04 00:15:04.750 156 12590.55 65.78 54953.40 88888.00 2012-06-04 00:15:04.875 156 12590.62 65.78 54953.40 88888.00 2012-06-04 00:15:05.000 156 12590.70 65.78 54953.43 88888.00 2012-06-04 00:15:05.125 156 12590.67 65.80 54953.43 88888.00 2012-06-04 00:15:05.250 156 12590.58 65.75 54953.43 88888.00 2012-06-04 00:15:05.375 156 12590.62 65.75 54953.40 88888.00 2012-06-04 00:15:05.500 156 12590.62 65.80 54953.40 88888.00 2012-06-04 00:15:05.625 156 12590.60 65.83 54953.40 88888.00 2012-06-04 00:15:05.750 156 12590.60 65.83 54953.40 88888.00 2012-06-04 00:15:05.875 156 12590.67 65.80 54953.43 88888.00 2012-06-04 00:15:06.000 156 12590.70 65.80 54953.40 88888.00 2012-06-04 00:15:06.125 156 12590.65 65.83 54953.40 88888.00 2012-06-04 00:15:06.250 156 12590.60 65.83 54953.40 88888.00 2012-06-04 00:15:06.375 156 12590.62 65.80 54953.38 88888.00 2012-06-04 00:15:06.500 156 12590.65 65.85 54953.38 88888.00 2012-06-04 00:15:06.625 156 12590.65 65.83 54953.40 88888.00 2012-06-04 00:15:06.750 156 12590.60 65.80 54953.40 88888.00 2012-06-04 00:15:06.875 156 12590.55 65.83 54953.40 88888.00 2012-06-04 00:15:07.000 156 12590.55 65.83 54953.35 88888.00 2012-06-04 00:15:07.125 156 12590.52 65.88 54953.35 88888.00 2012-06-04 00:15:07.250 156 12590.50 65.88 54953.40 88888.00 2012-06-04 00:15:07.375 156 12590.52 65.85 54953.43 88888.00 2012-06-04 00:15:07.500 156 12590.50 65.83 54953.40 88888.00 2012-06-04 00:15:07.625 156 12590.55 65.85 54953.38 88888.00 2012-06-04 00:15:07.750 156 12590.58 65.83 54953.35 88888.00 2012-06-04 00:15:07.875 156 12590.55 65.83 54953.38 88888.00 2012-06-04 00:15:08.000 156 12590.50 65.83 54953.38 88888.00 2012-06-04 00:15:08.125 156 12590.50 65.85 54953.38 88888.00 2012-06-04 00:15:08.250 156 12590.55 65.83 54953.40 88888.00 2012-06-04 00:15:08.375 156 12590.55 65.80 54953.40 88888.00 2012-06-04 00:15:08.500 156 12590.48 65.83 54953.40 88888.00 2012-06-04 00:15:08.625 156 12590.42 65.80 54953.43 88888.00 2012-06-04 00:15:08.750 156 12590.48 65.80 54953.43 88888.00 2012-06-04 00:15:08.875 156 12590.52 65.83 54953.45 88888.00 2012-06-04 00:15:09.000 156 12590.50 65.83 54953.47 88888.00 2012-06-04 00:15:09.125 156 12590.45 65.85 54953.45 88888.00 2012-06-04 00:15:09.250 156 12590.38 65.85 54953.43 88888.00 2012-06-04 00:15:09.375 156 12590.45 65.88 54953.40 88888.00 2012-06-04 00:15:09.500 156 12590.48 65.88 54953.40 88888.00 2012-06-04 00:15:09.625 156 12590.50 65.85 54953.35 88888.00 2012-06-04 00:15:09.750 156 12590.48 65.83 54953.40 88888.00 2012-06-04 00:15:09.875 156 12590.42 65.85 54953.43 88888.00 2012-06-04 00:15:10.000 156 12590.45 65.85 54953.43 88888.00 2012-06-04 00:15:10.125 156 12590.45 65.83 54953.43 88888.00 2012-06-04 00:15:10.250 156 12590.52 65.78 54953.40 88888.00 2012-06-04 00:15:10.375 156 12590.58 65.80 54953.40 88888.00 2012-06-04 00:15:10.500 156 12590.52 65.83 54953.40 88888.00 2012-06-04 00:15:10.625 156 12590.52 65.83 54953.40 88888.00 2012-06-04 00:15:10.750 156 12590.50 65.83 54953.43 88888.00 2012-06-04 00:15:10.875 156 12590.52 65.83 54953.43 88888.00 2012-06-04 00:15:11.000 156 12590.58 65.83 54953.43 88888.00 2012-06-04 00:15:11.125 156 12590.58 65.85 54953.40 88888.00 2012-06-04 00:15:11.250 156 12590.45 65.85 54953.43 88888.00 2012-06-04 00:15:11.375 156 12590.48 65.88 54953.40 88888.00 2012-06-04 00:15:11.500 156 12590.45 65.85 54953.43 88888.00 2012-06-04 00:15:11.625 156 12590.50 65.83 54953.43 88888.00 2012-06-04 00:15:11.750 156 12590.52 65.83 54953.43 88888.00 2012-06-04 00:15:11.875 156 12590.58 65.80 54953.43 88888.00 2012-06-04 00:15:12.000 156 12590.58 65.78 54953.40 88888.00 2012-06-04 00:15:12.125 156 12590.55 65.83 54953.40 88888.00 2012-06-04 00:15:12.250 156 12590.50 65.80 54953.40 88888.00 2012-06-04 00:15:12.375 156 12590.55 65.83 54953.40 88888.00 2012-06-04 00:15:12.500 156 12590.50 65.85 54953.43 88888.00 2012-06-04 00:15:12.625 156 12590.45 65.85 54953.45 88888.00 2012-06-04 00:15:12.750 156 12590.42 65.88 54953.43 88888.00 2012-06-04 00:15:12.875 156 12590.45 65.88 54953.45 88888.00 2012-06-04 00:15:13.000 156 12590.48 65.83 54953.43 88888.00 2012-06-04 00:15:13.125 156 12590.50 65.85 54953.40 88888.00 2012-06-04 00:15:13.250 156 12590.50 65.88 54953.40 88888.00 2012-06-04 00:15:13.375 156 12590.48 65.85 54953.40 88888.00 2012-06-04 00:15:13.500 156 12590.35 65.88 54953.40 88888.00 2012-06-04 00:15:13.625 156 12590.30 65.88 54953.40 88888.00 2012-06-04 00:15:13.750 156 12590.33 65.88 54953.45 88888.00 2012-06-04 00:15:13.875 156 12590.40 65.85 54953.45 88888.00 2012-06-04 00:15:14.000 156 12590.42 65.83 54953.45 88888.00 2012-06-04 00:15:14.125 156 12590.38 65.88 54953.45 88888.00 2012-06-04 00:15:14.250 156 12590.33 65.90 54953.40 88888.00 2012-06-04 00:15:14.375 156 12590.35 65.88 54953.40 88888.00 2012-06-04 00:15:14.500 156 12590.30 65.88 54953.40 88888.00 2012-06-04 00:15:14.625 156 12590.27 65.90 54953.43 88888.00 2012-06-04 00:15:14.750 156 12590.30 65.90 54953.43 88888.00 2012-06-04 00:15:14.875 156 12590.33 65.85 54953.45 88888.00 2012-06-04 00:15:15.000 156 12590.30 65.85 54953.43 88888.00 2012-06-04 00:15:15.125 156 12590.30 65.88 54953.43 88888.00 2012-06-04 00:15:15.250 156 12590.23 65.85 54953.45 88888.00 2012-06-04 00:15:15.375 156 12590.27 65.83 54953.45 88888.00 2012-06-04 00:15:15.500 156 12590.25 65.83 54953.43 88888.00 2012-06-04 00:15:15.625 156 12590.20 65.85 54953.45 88888.00 2012-06-04 00:15:15.750 156 12590.23 65.83 54953.45 88888.00 2012-06-04 00:15:15.875 156 12590.25 65.78 54953.45 88888.00 2012-06-04 00:15:16.000 156 12590.27 65.80 54953.45 88888.00 2012-06-04 00:15:16.125 156 12590.27 65.85 54953.45 88888.00 2012-06-04 00:15:16.250 156 12590.20 65.80 54953.47 88888.00 2012-06-04 00:15:16.375 156 12590.17 65.80 54953.45 88888.00 2012-06-04 00:15:16.500 156 12590.23 65.83 54953.50 88888.00 2012-06-04 00:15:16.625 156 12590.33 65.83 54953.47 88888.00 2012-06-04 00:15:16.750 156 12590.33 65.80 54953.47 88888.00 2012-06-04 00:15:16.875 156 12590.27 65.83 54953.50 88888.00 2012-06-04 00:15:17.000 156 12590.27 65.85 54953.47 88888.00 2012-06-04 00:15:17.125 156 12590.25 65.83 54953.50 88888.00 2012-06-04 00:15:17.250 156 12590.23 65.80 54953.53 88888.00 2012-06-04 00:15:17.375 156 12590.30 65.80 54953.47 88888.00 2012-06-04 00:15:17.500 156 12590.30 65.80 54953.50 88888.00 2012-06-04 00:15:17.625 156 12590.27 65.83 54953.50 88888.00 2012-06-04 00:15:17.750 156 12590.23 65.85 54953.53 88888.00 2012-06-04 00:15:17.875 156 12590.12 65.85 54953.53 88888.00 2012-06-04 00:15:18.000 156 12590.12 65.88 54953.53 88888.00 2012-06-04 00:15:18.125 156 12590.20 65.88 54953.55 88888.00 2012-06-04 00:15:18.250 156 12590.20 65.85 54953.50 88888.00 2012-06-04 00:15:18.375 156 12590.25 65.83 54953.50 88888.00 2012-06-04 00:15:18.500 156 12590.23 65.85 54953.50 88888.00 2012-06-04 00:15:18.625 156 12590.12 65.88 54953.50 88888.00 2012-06-04 00:15:18.750 156 12590.12 65.88 54953.53 88888.00 2012-06-04 00:15:18.875 156 12590.15 65.85 54953.53 88888.00 2012-06-04 00:15:19.000 156 12590.20 65.85 54953.50 88888.00 2012-06-04 00:15:19.125 156 12590.20 65.88 54953.53 88888.00 2012-06-04 00:15:19.250 156 12590.15 65.88 54953.53 88888.00 2012-06-04 00:15:19.375 156 12590.15 65.88 54953.53 88888.00 2012-06-04 00:15:19.500 156 12590.17 65.88 54953.53 88888.00 2012-06-04 00:15:19.625 156 12590.17 65.88 54953.53 88888.00 2012-06-04 00:15:19.750 156 12590.10 65.88 54953.53 88888.00 2012-06-04 00:15:19.875 156 12590.10 65.88 54953.50 88888.00 2012-06-04 00:15:20.000 156 12590.12 65.90 54953.50 88888.00 2012-06-04 00:15:20.125 156 12590.20 65.88 54953.53 88888.00 2012-06-04 00:15:20.250 156 12590.20 65.88 54953.53 88888.00 2012-06-04 00:15:20.375 156 12590.15 65.90 54953.50 88888.00 2012-06-04 00:15:20.500 156 12590.17 65.92 54953.50 88888.00 2012-06-04 00:15:20.625 156 12590.20 65.92 54953.53 88888.00 2012-06-04 00:15:20.750 156 12590.17 65.90 54953.53 88888.00 2012-06-04 00:15:20.875 156 12590.17 65.92 54953.53 88888.00 2012-06-04 00:15:21.000 156 12590.15 65.95 54953.53 88888.00 2012-06-04 00:15:21.125 156 12590.12 65.90 54953.53 88888.00 2012-06-04 00:15:21.250 156 12590.10 65.90 54953.53 88888.00 2012-06-04 00:15:21.375 156 12590.17 65.92 54953.50 88888.00 2012-06-04 00:15:21.500 156 12590.20 65.92 54953.50 88888.00 2012-06-04 00:15:21.625 156 12590.20 65.92 54953.50 88888.00 2012-06-04 00:15:21.750 156 12590.17 65.92 54953.50 88888.00 2012-06-04 00:15:21.875 156 12590.20 65.88 54953.50 88888.00 2012-06-04 00:15:22.000 156 12590.23 65.88 54953.50 88888.00 2012-06-04 00:15:22.125 156 12590.20 65.88 54953.53 88888.00 2012-06-04 00:15:22.250 156 12590.15 65.90 54953.55 88888.00 2012-06-04 00:15:22.375 156 12590.15 65.90 54953.55 88888.00 2012-06-04 00:15:22.500 156 12590.10 65.90 54953.55 88888.00 2012-06-04 00:15:22.625 156 12590.15 65.90 54953.57 88888.00 2012-06-04 00:15:22.750 156 12590.15 65.90 54953.57 88888.00 2012-06-04 00:15:22.875 156 12590.12 65.90 54953.57 88888.00 2012-06-04 00:15:23.000 156 12590.12 65.88 54953.57 88888.00 2012-06-04 00:15:23.125 156 12590.12 65.88 54953.57 88888.00 2012-06-04 00:15:23.250 156 12590.12 65.85 54953.57 88888.00 2012-06-04 00:15:23.375 156 12590.12 65.92 54953.57 88888.00 2012-06-04 00:15:23.500 156 12590.08 65.97 54953.57 88888.00 2012-06-04 00:15:23.625 156 12590.08 65.95 54953.57 88888.00 2012-06-04 00:15:23.750 156 12590.02 65.92 54953.57 88888.00 2012-06-04 00:15:23.875 156 12590.02 65.92 54953.57 88888.00 2012-06-04 00:15:24.000 156 12590.02 65.95 54953.55 88888.00 2012-06-04 00:15:24.125 156 12589.98 65.95 54953.55 88888.00 2012-06-04 00:15:24.250 156 12589.95 65.97 54953.55 88888.00 2012-06-04 00:15:24.375 156 12590.02 65.97 54953.55 88888.00 2012-06-04 00:15:24.500 156 12590.02 65.95 54953.53 88888.00 2012-06-04 00:15:24.625 156 12590.05 65.90 54953.53 88888.00 2012-06-04 00:15:24.750 156 12590.05 65.90 54953.50 88888.00 2012-06-04 00:15:24.875 156 12590.05 65.90 54953.53 88888.00 2012-06-04 00:15:25.000 156 12590.02 65.92 54953.53 88888.00 2012-06-04 00:15:25.125 156 12590.05 65.92 54953.55 88888.00 2012-06-04 00:15:25.250 156 12590.02 65.92 54953.55 88888.00 2012-06-04 00:15:25.375 156 12590.05 65.97 54953.53 88888.00 2012-06-04 00:15:25.500 156 12590.05 65.95 54953.55 88888.00 2012-06-04 00:15:25.625 156 12590.10 65.95 54953.55 88888.00 2012-06-04 00:15:25.750 156 12590.08 65.97 54953.57 88888.00 2012-06-04 00:15:25.875 156 12590.02 65.95 54953.57 88888.00 2012-06-04 00:15:26.000 156 12590.00 65.95 54953.53 88888.00 2012-06-04 00:15:26.125 156 12590.00 65.95 54953.55 88888.00 2012-06-04 00:15:26.250 156 12589.95 65.95 54953.55 88888.00 2012-06-04 00:15:26.375 156 12590.02 65.97 54953.57 88888.00 2012-06-04 00:15:26.500 156 12590.02 65.97 54953.57 88888.00 2012-06-04 00:15:26.625 156 12589.98 66.00 54953.55 88888.00 2012-06-04 00:15:26.750 156 12589.95 66.00 54953.55 88888.00 2012-06-04 00:15:26.875 156 12590.02 65.97 54953.55 88888.00 2012-06-04 00:15:27.000 156 12590.00 65.97 54953.55 88888.00 2012-06-04 00:15:27.125 156 12590.00 65.97 54953.55 88888.00 2012-06-04 00:15:27.250 156 12589.95 66.00 54953.55 88888.00 2012-06-04 00:15:27.375 156 12589.95 66.05 54953.57 88888.00 2012-06-04 00:15:27.500 156 12589.90 66.05 54953.57 88888.00 2012-06-04 00:15:27.625 156 12589.92 66.05 54953.57 88888.00 2012-06-04 00:15:27.750 156 12589.95 66.03 54953.57 88888.00 2012-06-04 00:15:27.875 156 12589.95 66.00 54953.57 88888.00 2012-06-04 00:15:28.000 156 12589.88 66.00 54953.55 88888.00 2012-06-04 00:15:28.125 156 12589.92 66.00 54953.60 88888.00 2012-06-04 00:15:28.250 156 12589.90 66.03 54953.60 88888.00 2012-06-04 00:15:28.375 156 12590.00 66.03 54953.60 88888.00 2012-06-04 00:15:28.500 156 12590.00 66.03 54953.57 88888.00 2012-06-04 00:15:28.625 156 12589.95 66.03 54953.57 88888.00 2012-06-04 00:15:28.750 156 12589.92 66.00 54953.57 88888.00 2012-06-04 00:15:28.875 156 12589.92 65.97 54953.60 88888.00 2012-06-04 00:15:29.000 156 12589.95 66.00 54953.57 88888.00 2012-06-04 00:15:29.125 156 12590.00 66.00 54953.57 88888.00 2012-06-04 00:15:29.250 156 12590.02 66.00 54953.57 88888.00 2012-06-04 00:15:29.375 156 12590.02 66.03 54953.60 88888.00 2012-06-04 00:15:29.500 156 12590.00 66.00 54953.57 88888.00 2012-06-04 00:15:29.625 156 12589.90 65.97 54953.55 88888.00 2012-06-04 00:15:29.750 156 12589.90 66.00 54953.55 88888.00 2012-06-04 00:15:29.875 156 12589.90 66.03 54953.57 88888.00 2012-06-04 00:15:30.000 156 12589.90 66.08 54953.57 88888.00 2012-06-04 00:15:30.125 156 12589.90 66.03 54953.57 88888.00 2012-06-04 00:15:30.250 156 12589.88 66.03 54953.57 88888.00 2012-06-04 00:15:30.375 156 12589.85 66.03 54953.57 88888.00 2012-06-04 00:15:30.500 156 12589.88 66.08 54953.57 88888.00 2012-06-04 00:15:30.625 156 12589.92 66.05 54953.55 88888.00 2012-06-04 00:15:30.750 156 12589.92 66.05 54953.55 88888.00 2012-06-04 00:15:30.875 156 12589.90 66.05 54953.55 88888.00 2012-06-04 00:15:31.000 156 12589.92 66.08 54953.53 88888.00 2012-06-04 00:15:31.125 156 12589.92 66.08 54953.55 88888.00 2012-06-04 00:15:31.250 156 12589.88 66.05 54953.55 88888.00 2012-06-04 00:15:31.375 156 12589.92 66.10 54953.57 88888.00 2012-06-04 00:15:31.500 156 12589.95 66.10 54953.55 88888.00 2012-06-04 00:15:31.625 156 12589.88 66.10 54953.57 88888.00 2012-06-04 00:15:31.750 156 12589.85 66.10 54953.57 88888.00 2012-06-04 00:15:31.875 156 12589.90 66.08 54953.55 88888.00 2012-06-04 00:15:32.000 156 12589.88 66.05 54953.53 88888.00 2012-06-04 00:15:32.125 156 12589.88 66.05 54953.53 88888.00 2012-06-04 00:15:32.250 156 12589.90 66.10 54953.55 88888.00 2012-06-04 00:15:32.375 156 12589.90 66.10 54953.55 88888.00 2012-06-04 00:15:32.500 156 12589.83 66.12 54953.55 88888.00 2012-06-04 00:15:32.625 156 12589.90 66.12 54953.57 88888.00 2012-06-04 00:15:32.750 156 12589.90 66.10 54953.57 88888.00 2012-06-04 00:15:32.875 156 12589.88 66.12 54953.57 88888.00 2012-06-04 00:15:33.000 156 12589.85 66.12 54953.55 88888.00 2012-06-04 00:15:33.125 156 12589.77 66.10 54953.57 88888.00 2012-06-04 00:15:33.250 156 12589.77 66.10 54953.57 88888.00 2012-06-04 00:15:33.375 156 12589.85 66.10 54953.55 88888.00 2012-06-04 00:15:33.500 156 12589.85 66.12 54953.55 88888.00 2012-06-04 00:15:33.625 156 12589.88 66.15 54953.57 88888.00 2012-06-04 00:15:33.750 156 12589.88 66.12 54953.57 88888.00 2012-06-04 00:15:33.875 156 12589.80 66.10 54953.55 88888.00 2012-06-04 00:15:34.000 156 12589.83 66.10 54953.57 88888.00 2012-06-04 00:15:34.125 156 12589.88 66.10 54953.57 88888.00 2012-06-04 00:15:34.250 156 12589.88 66.08 54953.57 88888.00 2012-06-04 00:15:34.375 156 12589.83 66.08 54953.55 88888.00 2012-06-04 00:15:34.500 156 12589.85 66.08 54953.57 88888.00 2012-06-04 00:15:34.625 156 12589.83 66.08 54953.55 88888.00 2012-06-04 00:15:34.750 156 12589.85 66.12 54953.55 88888.00 2012-06-04 00:15:34.875 156 12589.90 66.10 54953.55 88888.00 2012-06-04 00:15:35.000 156 12589.90 66.12 54953.55 88888.00 2012-06-04 00:15:35.125 156 12589.83 66.12 54953.57 88888.00 2012-06-04 00:15:35.250 156 12589.85 66.10 54953.57 88888.00 2012-06-04 00:15:35.375 156 12589.92 66.08 54953.55 88888.00 2012-06-04 00:15:35.500 156 12589.95 66.10 54953.57 88888.00 2012-06-04 00:15:35.625 156 12589.85 66.10 54953.57 88888.00 2012-06-04 00:15:35.750 156 12589.83 66.12 54953.60 88888.00 2012-06-04 00:15:35.875 156 12589.85 66.15 54953.57 88888.00 2012-06-04 00:15:36.000 156 12589.88 66.15 54953.57 88888.00 2012-06-04 00:15:36.125 156 12589.88 66.15 54953.60 88888.00 2012-06-04 00:15:36.250 156 12589.88 66.12 54953.60 88888.00 2012-06-04 00:15:36.375 156 12589.92 66.15 54953.60 88888.00 2012-06-04 00:15:36.500 156 12589.95 66.17 54953.57 88888.00 2012-06-04 00:15:36.625 156 12589.88 66.15 54953.55 88888.00 2012-06-04 00:15:36.750 156 12589.83 66.15 54953.55 88888.00 2012-06-04 00:15:36.875 156 12589.85 66.17 54953.57 88888.00 2012-06-04 00:15:37.000 156 12589.85 66.15 54953.57 88888.00 2012-06-04 00:15:37.125 156 12589.83 66.20 54953.60 88888.00 2012-06-04 00:15:37.250 156 12589.75 66.17 54953.57 88888.00 2012-06-04 00:15:37.375 156 12589.75 66.20 54953.57 88888.00 2012-06-04 00:15:37.500 156 12589.80 66.17 54953.57 88888.00 2012-06-04 00:15:37.625 156 12589.83 66.17 54953.57 88888.00 2012-06-04 00:15:37.750 156 12589.77 66.17 54953.57 88888.00 2012-06-04 00:15:37.875 156 12589.77 66.22 54953.57 88888.00 2012-06-04 00:15:38.000 156 12589.85 66.22 54953.57 88888.00 2012-06-04 00:15:38.125 156 12589.83 66.20 54953.55 88888.00 2012-06-04 00:15:38.250 156 12589.73 66.25 54953.57 88888.00 2012-06-04 00:15:38.375 156 12589.70 66.25 54953.57 88888.00 2012-06-04 00:15:38.500 156 12589.73 66.25 54953.57 88888.00 2012-06-04 00:15:38.625 156 12589.73 66.20 54953.57 88888.00 2012-06-04 00:15:38.750 156 12589.67 66.20 54953.55 88888.00 2012-06-04 00:15:38.875 156 12589.70 66.22 54953.57 88888.00 2012-06-04 00:15:39.000 156 12589.73 66.22 54953.55 88888.00 2012-06-04 00:15:39.125 156 12589.80 66.25 54953.53 88888.00 2012-06-04 00:15:39.250 156 12589.85 66.22 54953.55 88888.00 2012-06-04 00:15:39.375 156 12589.90 66.25 54953.55 88888.00 2012-06-04 00:15:39.500 156 12589.83 66.25 54953.55 88888.00 2012-06-04 00:15:39.625 156 12589.75 66.25 54953.55 88888.00 2012-06-04 00:15:39.750 156 12589.73 66.25 54953.57 88888.00 2012-06-04 00:15:39.875 156 12589.77 66.20 54953.57 88888.00 2012-06-04 00:15:40.000 156 12589.80 66.17 54953.57 88888.00 2012-06-04 00:15:40.125 156 12589.77 66.20 54953.60 88888.00 2012-06-04 00:15:40.250 156 12589.75 66.22 54953.62 88888.00 2012-06-04 00:15:40.375 156 12589.75 66.20 54953.60 88888.00 2012-06-04 00:15:40.500 156 12589.75 66.20 54953.60 88888.00 2012-06-04 00:15:40.625 156 12589.75 66.25 54953.57 88888.00 2012-06-04 00:15:40.750 156 12589.73 66.22 54953.60 88888.00 2012-06-04 00:15:40.875 156 12589.67 66.25 54953.60 88888.00 2012-06-04 00:15:41.000 156 12589.62 66.22 54953.60 88888.00 2012-06-04 00:15:41.125 156 12589.62 66.25 54953.60 88888.00 2012-06-04 00:15:41.250 156 12589.67 66.22 54953.57 88888.00 2012-06-04 00:15:41.375 156 12589.65 66.22 54953.55 88888.00 2012-06-04 00:15:41.500 156 12589.65 66.20 54953.57 88888.00 2012-06-04 00:15:41.625 156 12589.70 66.22 54953.57 88888.00 2012-06-04 00:15:41.750 156 12589.70 66.25 54953.57 88888.00 2012-06-04 00:15:41.875 156 12589.70 66.22 54953.57 88888.00 2012-06-04 00:15:42.000 156 12589.67 66.22 54953.55 88888.00 2012-06-04 00:15:42.125 156 12589.65 66.25 54953.55 88888.00 2012-06-04 00:15:42.250 156 12589.65 66.22 54953.53 88888.00 2012-06-04 00:15:42.375 156 12589.73 66.25 54953.53 88888.00 2012-06-04 00:15:42.500 156 12589.77 66.22 54953.53 88888.00 2012-06-04 00:15:42.625 156 12589.73 66.22 54953.50 88888.00 2012-06-04 00:15:42.750 156 12589.75 66.25 54953.53 88888.00 2012-06-04 00:15:42.875 156 12589.73 66.25 54953.53 88888.00 2012-06-04 00:15:43.000 156 12589.77 66.25 54953.55 88888.00 2012-06-04 00:15:43.125 156 12589.75 66.25 54953.57 88888.00 2012-06-04 00:15:43.250 156 12589.70 66.22 54953.57 88888.00 2012-06-04 00:15:43.375 156 12589.75 66.28 54953.55 88888.00 2012-06-04 00:15:43.500 156 12589.75 66.28 54953.53 88888.00 2012-06-04 00:15:43.625 156 12589.73 66.25 54953.53 88888.00 2012-06-04 00:15:43.750 156 12589.73 66.25 54953.53 88888.00 2012-06-04 00:15:43.875 156 12589.75 66.28 54953.55 88888.00 2012-06-04 00:15:44.000 156 12589.70 66.28 54953.57 88888.00 2012-06-04 00:15:44.125 156 12589.67 66.25 54953.57 88888.00 2012-06-04 00:15:44.250 156 12589.62 66.25 54953.57 88888.00 2012-06-04 00:15:44.375 156 12589.62 66.28 54953.55 88888.00 2012-06-04 00:15:44.500 156 12589.62 66.30 54953.53 88888.00 2012-06-04 00:15:44.625 156 12589.70 66.30 54953.53 88888.00 2012-06-04 00:15:44.750 156 12589.65 66.28 54953.50 88888.00 2012-06-04 00:15:44.875 156 12589.70 66.28 54953.53 88888.00 2012-06-04 00:15:45.000 156 12589.73 66.28 54953.53 88888.00 2012-06-04 00:15:45.125 156 12589.70 66.28 54953.57 88888.00 2012-06-04 00:15:45.250 156 12589.67 66.25 54953.57 88888.00 2012-06-04 00:15:45.375 156 12589.70 66.25 54953.57 88888.00 2012-06-04 00:15:45.500 156 12589.80 66.28 54953.55 88888.00 2012-06-04 00:15:45.625 156 12589.80 66.30 54953.55 88888.00 2012-06-04 00:15:45.750 156 12589.80 66.30 54953.55 88888.00 2012-06-04 00:15:45.875 156 12589.77 66.30 54953.57 88888.00 2012-06-04 00:15:46.000 156 12589.77 66.28 54953.57 88888.00 2012-06-04 00:15:46.125 156 12589.73 66.28 54953.57 88888.00 2012-06-04 00:15:46.250 156 12589.73 66.28 54953.55 88888.00 2012-06-04 00:15:46.375 156 12589.77 66.28 54953.57 88888.00 2012-06-04 00:15:46.500 156 12589.77 66.30 54953.57 88888.00 2012-06-04 00:15:46.625 156 12589.80 66.30 54953.57 88888.00 2012-06-04 00:15:46.750 156 12589.77 66.28 54953.57 88888.00 2012-06-04 00:15:46.875 156 12589.75 66.30 54953.57 88888.00 2012-06-04 00:15:47.000 156 12589.70 66.30 54953.57 88888.00 2012-06-04 00:15:47.125 156 12589.62 66.30 54953.57 88888.00 2012-06-04 00:15:47.250 156 12589.55 66.28 54953.57 88888.00 2012-06-04 00:15:47.375 156 12589.58 66.28 54953.57 88888.00 2012-06-04 00:15:47.500 156 12589.60 66.30 54953.57 88888.00 2012-06-04 00:15:47.625 156 12589.60 66.30 54953.60 88888.00 2012-06-04 00:15:47.750 156 12589.65 66.28 54953.60 88888.00 2012-06-04 00:15:47.875 156 12589.70 66.33 54953.60 88888.00 2012-06-04 00:15:48.000 156 12589.73 66.35 54953.57 88888.00 2012-06-04 00:15:48.125 156 12589.75 66.35 54953.57 88888.00 2012-06-04 00:15:48.250 156 12589.70 66.35 54953.57 88888.00 2012-06-04 00:15:48.375 156 12589.67 66.35 54953.55 88888.00 2012-06-04 00:15:48.500 156 12589.67 66.33 54953.55 88888.00 2012-06-04 00:15:48.625 156 12589.67 66.35 54953.55 88888.00 2012-06-04 00:15:48.750 156 12589.65 66.38 54953.55 88888.00 2012-06-04 00:15:48.875 156 12589.67 66.35 54953.55 88888.00 2012-06-04 00:15:49.000 156 12589.75 66.35 54953.55 88888.00 2012-06-04 00:15:49.125 156 12589.73 66.35 54953.57 88888.00 2012-06-04 00:15:49.250 156 12589.70 66.38 54953.57 88888.00 2012-06-04 00:15:49.375 156 12589.70 66.35 54953.57 88888.00 2012-06-04 00:15:49.500 156 12589.67 66.33 54953.57 88888.00 2012-06-04 00:15:49.625 156 12589.67 66.38 54953.57 88888.00 2012-06-04 00:15:49.750 156 12589.73 66.40 54953.55 88888.00 2012-06-04 00:15:49.875 156 12589.77 66.40 54953.55 88888.00 2012-06-04 00:15:50.000 156 12589.75 66.35 54953.53 88888.00 2012-06-04 00:15:50.125 156 12589.70 66.35 54953.55 88888.00 2012-06-04 00:15:50.250 156 12589.65 66.35 54953.57 88888.00 2012-06-04 00:15:50.375 156 12589.67 66.40 54953.57 88888.00 2012-06-04 00:15:50.500 156 12589.70 66.40 54953.60 88888.00 2012-06-04 00:15:50.625 156 12589.73 66.38 54953.57 88888.00 2012-06-04 00:15:50.750 156 12589.67 66.38 54953.55 88888.00 2012-06-04 00:15:50.875 156 12589.65 66.35 54953.55 88888.00 2012-06-04 00:15:51.000 156 12589.70 66.38 54953.55 88888.00 2012-06-04 00:15:51.125 156 12589.70 66.38 54953.53 88888.00 2012-06-04 00:15:51.250 156 12589.65 66.35 54953.55 88888.00 2012-06-04 00:15:51.375 156 12589.67 66.38 54953.57 88888.00 2012-06-04 00:15:51.500 156 12589.65 66.40 54953.57 88888.00 2012-06-04 00:15:51.625 156 12589.62 66.33 54953.57 88888.00 2012-06-04 00:15:51.750 156 12589.65 66.30 54953.55 88888.00 2012-06-04 00:15:51.875 156 12589.67 66.33 54953.57 88888.00 2012-06-04 00:15:52.000 156 12589.73 66.33 54953.57 88888.00 2012-06-04 00:15:52.125 156 12589.73 66.35 54953.55 88888.00 2012-06-04 00:15:52.250 156 12589.70 66.33 54953.57 88888.00 2012-06-04 00:15:52.375 156 12589.70 66.35 54953.57 88888.00 2012-06-04 00:15:52.500 156 12589.62 66.35 54953.57 88888.00 2012-06-04 00:15:52.625 156 12589.62 66.38 54953.57 88888.00 2012-06-04 00:15:52.750 156 12589.62 66.38 54953.60 88888.00 2012-06-04 00:15:52.875 156 12589.62 66.38 54953.60 88888.00 2012-06-04 00:15:53.000 156 12589.65 66.38 54953.60 88888.00 2012-06-04 00:15:53.125 156 12589.62 66.40 54953.60 88888.00 2012-06-04 00:15:53.250 156 12589.60 66.38 54953.57 88888.00 2012-06-04 00:15:53.375 156 12589.67 66.38 54953.57 88888.00 2012-06-04 00:15:53.500 156 12589.70 66.40 54953.60 88888.00 2012-06-04 00:15:53.625 156 12589.70 66.40 54953.60 88888.00 2012-06-04 00:15:53.750 156 12589.67 66.40 54953.57 88888.00 2012-06-04 00:15:53.875 156 12589.62 66.40 54953.57 88888.00 2012-06-04 00:15:54.000 156 12589.60 66.42 54953.57 88888.00 2012-06-04 00:15:54.125 156 12589.60 66.42 54953.55 88888.00 2012-06-04 00:15:54.250 156 12589.60 66.42 54953.53 88888.00 2012-06-04 00:15:54.375 156 12589.65 66.45 54953.55 88888.00 2012-06-04 00:15:54.500 156 12589.62 66.45 54953.57 88888.00 2012-06-04 00:15:54.625 156 12589.60 66.45 54953.55 88888.00 2012-06-04 00:15:54.750 156 12589.58 66.45 54953.55 88888.00 2012-06-04 00:15:54.875 156 12589.58 66.42 54953.55 88888.00 2012-06-04 00:15:55.000 156 12589.60 66.42 54953.53 88888.00 2012-06-04 00:15:55.125 156 12589.62 66.42 54953.57 88888.00 2012-06-04 00:15:55.250 156 12589.58 66.45 54953.57 88888.00 2012-06-04 00:15:55.375 156 12589.62 66.47 54953.55 88888.00 2012-06-04 00:15:55.500 156 12589.65 66.47 54953.57 88888.00 2012-06-04 00:15:55.625 156 12589.73 66.47 54953.57 88888.00 2012-06-04 00:15:55.750 156 12589.73 66.47 54953.55 88888.00 2012-06-04 00:15:55.875 156 12589.67 66.50 54953.57 88888.00 2012-06-04 00:15:56.000 156 12589.65 66.50 54953.57 88888.00 2012-06-04 00:15:56.125 156 12589.67 66.53 54953.57 88888.00 2012-06-04 00:15:56.250 156 12589.70 66.47 54953.53 88888.00 2012-06-04 00:15:56.375 156 12589.70 66.47 54953.53 88888.00 2012-06-04 00:15:56.500 156 12589.65 66.47 54953.53 88888.00 2012-06-04 00:15:56.625 156 12589.65 66.50 54953.53 88888.00 2012-06-04 00:15:56.750 156 12589.67 66.50 54953.55 88888.00 2012-06-04 00:15:56.875 156 12589.65 66.50 54953.55 88888.00 2012-06-04 00:15:57.000 156 12589.67 66.50 54953.55 88888.00 2012-06-04 00:15:57.125 156 12589.70 66.50 54953.55 88888.00 2012-06-04 00:15:57.250 156 12589.62 66.53 54953.55 88888.00 2012-06-04 00:15:57.375 156 12589.65 66.55 54953.55 88888.00 2012-06-04 00:15:57.500 156 12589.62 66.55 54953.53 88888.00 2012-06-04 00:15:57.625 156 12589.65 66.55 54953.53 88888.00 2012-06-04 00:15:57.750 156 12589.67 66.55 54953.57 88888.00 2012-06-04 00:15:57.875 156 12589.70 66.55 54953.60 88888.00 2012-06-04 00:15:58.000 156 12589.73 66.55 54953.57 88888.00 2012-06-04 00:15:58.125 156 12589.67 66.53 54953.55 88888.00 2012-06-04 00:15:58.250 156 12589.65 66.53 54953.55 88888.00 2012-06-04 00:15:58.375 156 12589.62 66.53 54953.55 88888.00 2012-06-04 00:15:58.500 156 12589.62 66.53 54953.53 88888.00 2012-06-04 00:15:58.625 156 12589.62 66.53 54953.53 88888.00 2012-06-04 00:15:58.750 156 12589.65 66.53 54953.55 88888.00 2012-06-04 00:15:58.875 156 12589.65 66.58 54953.57 88888.00 2012-06-04 00:15:59.000 156 12589.62 66.58 54953.57 88888.00 2012-06-04 00:15:59.125 156 12589.58 66.58 54953.55 88888.00 2012-06-04 00:15:59.250 156 12589.52 66.53 54953.55 88888.00 2012-06-04 00:15:59.375 156 12589.55 66.55 54953.57 88888.00 2012-06-04 00:15:59.500 156 12589.55 66.55 54953.57 88888.00 2012-06-04 00:15:59.625 156 12589.62 66.55 54953.55 88888.00 2012-06-04 00:15:59.750 156 12589.62 66.58 54953.55 88888.00 2012-06-04 00:15:59.875 156 12589.67 66.55 54953.53 88888.00 2012-06-04 00:16:00.000 156 12589.65 66.53 54953.53 88888.00 2012-06-04 00:16:00.125 156 12589.60 66.60 54953.53 88888.00 2012-06-04 00:16:00.250 156 12589.58 66.60 54953.55 88888.00 2012-06-04 00:16:00.375 156 12589.60 66.60 54953.53 88888.00 2012-06-04 00:16:00.500 156 12589.60 66.65 54953.53 88888.00 2012-06-04 00:16:00.625 156 12589.60 66.62 54953.53 88888.00 2012-06-04 00:16:00.750 156 12589.58 66.62 54953.50 88888.00 2012-06-04 00:16:00.875 156 12589.58 66.62 54953.50 88888.00 2012-06-04 00:16:01.000 156 12589.60 66.60 54953.50 88888.00 2012-06-04 00:16:01.125 156 12589.62 66.58 54953.50 88888.00 2012-06-04 00:16:01.250 156 12589.62 66.60 54953.50 88888.00 2012-06-04 00:16:01.375 156 12589.62 66.60 54953.50 88888.00 2012-06-04 00:16:01.500 156 12589.60 66.62 54953.47 88888.00 2012-06-04 00:16:01.625 156 12589.60 66.60 54953.50 88888.00 2012-06-04 00:16:01.750 156 12589.67 66.62 54953.53 88888.00 2012-06-04 00:16:01.875 156 12589.70 66.65 54953.50 88888.00 2012-06-04 00:16:02.000 156 12589.65 66.65 54953.50 88888.00 2012-06-04 00:16:02.125 156 12589.62 66.65 54953.50 88888.00 2012-06-04 00:16:02.250 156 12589.58 66.62 54953.50 88888.00 2012-06-04 00:16:02.375 156 12589.58 66.62 54953.45 88888.00 2012-06-04 00:16:02.500 156 12589.58 66.62 54953.45 88888.00 2012-06-04 00:16:02.625 156 12589.58 66.65 54953.47 88888.00 2012-06-04 00:16:02.750 156 12589.62 66.65 54953.50 88888.00 2012-06-04 00:16:02.875 156 12589.65 66.62 54953.47 88888.00 2012-06-04 00:16:03.000 156 12589.60 66.65 54953.50 88888.00 2012-06-04 00:16:03.125 156 12589.62 66.65 54953.50 88888.00 2012-06-04 00:16:03.250 156 12589.62 66.67 54953.50 88888.00 2012-06-04 00:16:03.375 156 12589.65 66.67 54953.50 88888.00 2012-06-04 00:16:03.500 156 12589.62 66.67 54953.53 88888.00 2012-06-04 00:16:03.625 156 12589.70 66.70 54953.50 88888.00 2012-06-04 00:16:03.750 156 12589.73 66.70 54953.50 88888.00 2012-06-04 00:16:03.875 156 12589.70 66.70 54953.53 88888.00 2012-06-04 00:16:04.000 156 12589.70 66.72 54953.50 88888.00 2012-06-04 00:16:04.125 156 12589.67 66.75 54953.53 88888.00 2012-06-04 00:16:04.250 156 12589.60 66.70 54953.53 88888.00 2012-06-04 00:16:04.375 156 12589.62 66.67 54953.53 88888.00 2012-06-04 00:16:04.500 156 12589.65 66.70 54953.53 88888.00 2012-06-04 00:16:04.625 156 12589.67 66.67 54953.53 88888.00 2012-06-04 00:16:04.750 156 12589.62 66.65 54953.50 88888.00 2012-06-04 00:16:04.875 156 12589.62 66.65 54953.53 88888.00 2012-06-04 00:16:05.000 156 12589.62 66.62 54953.50 88888.00 2012-06-04 00:16:05.125 156 12589.60 66.67 54953.55 88888.00 2012-06-04 00:16:05.250 156 12589.55 66.67 54953.55 88888.00 2012-06-04 00:16:05.375 156 12589.58 66.67 54953.53 88888.00 2012-06-04 00:16:05.500 156 12589.58 66.72 54953.53 88888.00 2012-06-04 00:16:05.625 156 12589.60 66.72 54953.57 88888.00 2012-06-04 00:16:05.750 156 12589.65 66.72 54953.55 88888.00 2012-06-04 00:16:05.875 156 12589.60 66.72 54953.53 88888.00 2012-06-04 00:16:06.000 156 12589.58 66.67 54953.50 88888.00 2012-06-04 00:16:06.125 156 12589.60 66.65 54953.55 88888.00 2012-06-04 00:16:06.250 156 12589.55 66.70 54953.55 88888.00 2012-06-04 00:16:06.375 156 12589.58 66.75 54953.55 88888.00 2012-06-04 00:16:06.500 156 12589.52 66.75 54953.53 88888.00 2012-06-04 00:16:06.625 156 12589.55 66.72 54953.53 88888.00 2012-06-04 00:16:06.750 156 12589.58 66.72 54953.53 88888.00 2012-06-04 00:16:06.875 156 12589.52 66.70 54953.53 88888.00 2012-06-04 00:16:07.000 156 12589.48 66.70 54953.53 88888.00 2012-06-04 00:16:07.125 156 12589.52 66.67 54953.53 88888.00 2012-06-04 00:16:07.250 156 12589.50 66.70 54953.53 88888.00 2012-06-04 00:16:07.375 156 12589.50 66.70 54953.50 88888.00 2012-06-04 00:16:07.500 156 12589.45 66.70 54953.53 88888.00 2012-06-04 00:16:07.625 156 12589.45 66.70 54953.55 88888.00 2012-06-04 00:16:07.750 156 12589.42 66.70 54953.53 88888.00 2012-06-04 00:16:07.875 156 12589.48 66.70 54953.53 88888.00 2012-06-04 00:16:08.000 156 12589.48 66.70 54953.53 88888.00 2012-06-04 00:16:08.125 156 12589.42 66.70 54953.50 88888.00 2012-06-04 00:16:08.250 156 12589.38 66.67 54953.55 88888.00 2012-06-04 00:16:08.375 156 12589.50 66.70 54953.53 88888.00 2012-06-04 00:16:08.500 156 12589.52 66.75 54953.53 88888.00 2012-06-04 00:16:08.625 156 12589.52 66.72 54953.53 88888.00 2012-06-04 00:16:08.750 156 12589.52 66.72 54953.53 88888.00 2012-06-04 00:16:08.875 156 12589.52 66.72 54953.53 88888.00 2012-06-04 00:16:09.000 156 12589.50 66.72 54953.50 88888.00 2012-06-04 00:16:09.125 156 12589.45 66.72 54953.53 88888.00 2012-06-04 00:16:09.250 156 12589.42 66.72 54953.53 88888.00 2012-06-04 00:16:09.375 156 12589.48 66.72 54953.53 88888.00 2012-06-04 00:16:09.500 156 12589.48 66.72 54953.50 88888.00 2012-06-04 00:16:09.625 156 12589.48 66.67 54953.50 88888.00 2012-06-04 00:16:09.750 156 12589.52 66.70 54953.53 88888.00 2012-06-04 00:16:09.875 156 12589.50 66.72 54953.57 88888.00 2012-06-04 00:16:10.000 156 12589.45 66.70 54953.55 88888.00 2012-06-04 00:16:10.125 156 12589.45 66.70 54953.57 88888.00 2012-06-04 00:16:10.250 156 12589.45 66.70 54953.57 88888.00 2012-06-04 00:16:10.375 156 12589.42 66.70 54953.55 88888.00 2012-06-04 00:16:10.500 156 12589.35 66.67 54953.55 88888.00 2012-06-04 00:16:10.625 156 12589.38 66.70 54953.55 88888.00 2012-06-04 00:16:10.750 156 12589.45 66.72 54953.55 88888.00 2012-06-04 00:16:10.875 156 12589.50 66.72 54953.57 88888.00 2012-06-04 00:16:11.000 156 12589.52 66.72 54953.55 88888.00 2012-06-04 00:16:11.125 156 12589.50 66.72 54953.57 88888.00 2012-06-04 00:16:11.250 156 12589.52 66.70 54953.55 88888.00 2012-06-04 00:16:11.375 156 12589.52 66.70 54953.55 88888.00 2012-06-04 00:16:11.500 156 12589.55 66.72 54953.55 88888.00 2012-06-04 00:16:11.625 156 12589.50 66.72 54953.55 88888.00 2012-06-04 00:16:11.750 156 12589.48 66.75 54953.55 88888.00 2012-06-04 00:16:11.875 156 12589.45 66.78 54953.55 88888.00 2012-06-04 00:16:12.000 156 12589.42 66.83 54953.50 88888.00 2012-06-04 00:16:12.125 156 12589.42 66.78 54953.50 88888.00 2012-06-04 00:16:12.250 156 12589.42 66.70 54953.50 88888.00 2012-06-04 00:16:12.375 156 12589.45 66.78 54953.53 88888.00 2012-06-04 00:16:12.500 156 12589.42 66.80 54953.53 88888.00 2012-06-04 00:16:12.625 156 12589.42 66.78 54953.53 88888.00 2012-06-04 00:16:12.750 156 12589.38 66.78 54953.53 88888.00 2012-06-04 00:16:12.875 156 12589.40 66.78 54953.55 88888.00 2012-06-04 00:16:13.000 156 12589.42 66.75 54953.53 88888.00 2012-06-04 00:16:13.125 156 12589.38 66.78 54953.55 88888.00 2012-06-04 00:16:13.250 156 12589.38 66.75 54953.55 88888.00 2012-06-04 00:16:13.375 156 12589.45 66.78 54953.53 88888.00 2012-06-04 00:16:13.500 156 12589.45 66.78 54953.53 88888.00 2012-06-04 00:16:13.625 156 12589.42 66.78 54953.53 88888.00 2012-06-04 00:16:13.750 156 12589.40 66.75 54953.53 88888.00 2012-06-04 00:16:13.875 156 12589.42 66.75 54953.53 88888.00 2012-06-04 00:16:14.000 156 12589.42 66.78 54953.53 88888.00 2012-06-04 00:16:14.125 156 12589.40 66.78 54953.53 88888.00 2012-06-04 00:16:14.250 156 12589.33 66.78 54953.50 88888.00 2012-06-04 00:16:14.375 156 12589.30 66.78 54953.50 88888.00 2012-06-04 00:16:14.500 156 12589.30 66.80 54953.53 88888.00 2012-06-04 00:16:14.625 156 12589.30 66.80 54953.53 88888.00 2012-06-04 00:16:14.750 156 12589.25 66.80 54953.53 88888.00 2012-06-04 00:16:14.875 156 12589.27 66.83 54953.55 88888.00 2012-06-04 00:16:15.000 156 12589.33 66.80 54953.55 88888.00 2012-06-04 00:16:15.125 156 12589.40 66.78 54953.55 88888.00 2012-06-04 00:16:15.250 156 12589.40 66.75 54953.53 88888.00 2012-06-04 00:16:15.375 156 12589.40 66.80 54953.53 88888.00 2012-06-04 00:16:15.500 156 12589.42 66.83 54953.53 88888.00 2012-06-04 00:16:15.625 156 12589.45 66.83 54953.55 88888.00 2012-06-04 00:16:15.750 156 12589.48 66.83 54953.55 88888.00 2012-06-04 00:16:15.875 156 12589.42 66.78 54953.55 88888.00 2012-06-04 00:16:16.000 156 12589.42 66.80 54953.55 88888.00 2012-06-04 00:16:16.125 156 12589.45 66.80 54953.57 88888.00 2012-06-04 00:16:16.250 156 12589.42 66.72 54953.57 88888.00 2012-06-04 00:16:16.375 156 12589.38 66.78 54953.57 88888.00 2012-06-04 00:16:16.500 156 12589.35 66.78 54953.60 88888.00 2012-06-04 00:16:16.625 156 12589.35 66.80 54953.60 88888.00 2012-06-04 00:16:16.750 156 12589.33 66.80 54953.57 88888.00 2012-06-04 00:16:16.875 156 12589.33 66.80 54953.57 88888.00 2012-06-04 00:16:17.000 156 12589.38 66.80 54953.57 88888.00 2012-06-04 00:16:17.125 156 12589.35 66.78 54953.57 88888.00 2012-06-04 00:16:17.250 156 12589.27 66.80 54953.57 88888.00 2012-06-04 00:16:17.375 156 12589.25 66.80 54953.55 88888.00 2012-06-04 00:16:17.500 156 12589.23 66.78 54953.55 88888.00 2012-06-04 00:16:17.625 156 12589.25 66.80 54953.57 88888.00 2012-06-04 00:16:17.750 156 12589.25 66.80 54953.57 88888.00 2012-06-04 00:16:17.875 156 12589.27 66.80 54953.55 88888.00 2012-06-04 00:16:18.000 156 12589.35 66.83 54953.55 88888.00 2012-06-04 00:16:18.125 156 12589.40 66.80 54953.53 88888.00 2012-06-04 00:16:18.250 156 12589.35 66.80 54953.53 88888.00 2012-06-04 00:16:18.375 156 12589.35 66.80 54953.53 88888.00 2012-06-04 00:16:18.500 156 12589.33 66.83 54953.53 88888.00 2012-06-04 00:16:18.625 156 12589.33 66.85 54953.50 88888.00 2012-06-04 00:16:18.750 156 12589.27 66.88 54953.53 88888.00 2012-06-04 00:16:18.875 156 12589.27 66.85 54953.55 88888.00 2012-06-04 00:16:19.000 156 12589.35 66.85 54953.53 88888.00 2012-06-04 00:16:19.125 156 12589.40 66.88 54953.55 88888.00 2012-06-04 00:16:19.250 156 12589.33 66.88 54953.57 88888.00 2012-06-04 00:16:19.375 156 12589.38 66.88 54953.55 88888.00 2012-06-04 00:16:19.500 156 12589.40 66.88 54953.57 88888.00 2012-06-04 00:16:19.625 156 12589.42 66.90 54953.55 88888.00 2012-06-04 00:16:19.750 156 12589.40 66.92 54953.55 88888.00 2012-06-04 00:16:19.875 156 12589.38 66.92 54953.53 88888.00 2012-06-04 00:16:20.000 156 12589.35 66.90 54953.55 88888.00 2012-06-04 00:16:20.125 156 12589.33 66.88 54953.53 88888.00 2012-06-04 00:16:20.250 156 12589.30 66.88 54953.50 88888.00 2012-06-04 00:16:20.375 156 12589.30 66.90 54953.55 88888.00 2012-06-04 00:16:20.500 156 12589.30 66.95 54953.57 88888.00 2012-06-04 00:16:20.625 156 12589.30 66.90 54953.57 88888.00 2012-06-04 00:16:20.750 156 12589.27 66.85 54953.53 88888.00 2012-06-04 00:16:20.875 156 12589.25 66.88 54953.55 88888.00 2012-06-04 00:16:21.000 156 12589.25 66.90 54953.53 88888.00 2012-06-04 00:16:21.125 156 12589.27 66.90 54953.55 88888.00 2012-06-04 00:16:21.250 156 12589.25 66.92 54953.55 88888.00 2012-06-04 00:16:21.375 156 12589.33 66.95 54953.53 88888.00 2012-06-04 00:16:21.500 156 12589.33 66.92 54953.50 88888.00 2012-06-04 00:16:21.625 156 12589.30 66.95 54953.53 88888.00 2012-06-04 00:16:21.750 156 12589.30 66.97 54953.53 88888.00 2012-06-04 00:16:21.875 156 12589.30 66.97 54953.53 88888.00 2012-06-04 00:16:22.000 156 12589.33 66.95 54953.55 88888.00 2012-06-04 00:16:22.125 156 12589.35 66.95 54953.57 88888.00 2012-06-04 00:16:22.250 156 12589.33 66.92 54953.57 88888.00 2012-06-04 00:16:22.375 156 12589.35 66.92 54953.57 88888.00 2012-06-04 00:16:22.500 156 12589.33 66.95 54953.57 88888.00 2012-06-04 00:16:22.625 156 12589.30 66.95 54953.57 88888.00 2012-06-04 00:16:22.750 156 12589.20 66.95 54953.55 88888.00 2012-06-04 00:16:22.875 156 12589.17 66.92 54953.53 88888.00 2012-06-04 00:16:23.000 156 12589.23 66.92 54953.50 88888.00 2012-06-04 00:16:23.125 156 12589.27 66.92 54953.55 88888.00 2012-06-04 00:16:23.250 156 12589.25 66.97 54953.57 88888.00 2012-06-04 00:16:23.375 156 12589.30 66.97 54953.55 88888.00 2012-06-04 00:16:23.500 156 12589.30 66.95 54953.57 88888.00 2012-06-04 00:16:23.625 156 12589.30 66.95 54953.55 88888.00 2012-06-04 00:16:23.750 156 12589.27 66.95 54953.57 88888.00 2012-06-04 00:16:23.875 156 12589.30 66.95 54953.55 88888.00 2012-06-04 00:16:24.000 156 12589.27 66.97 54953.55 88888.00 2012-06-04 00:16:24.125 156 12589.25 66.97 54953.55 88888.00 2012-06-04 00:16:24.250 156 12589.25 66.97 54953.57 88888.00 2012-06-04 00:16:24.375 156 12589.25 66.97 54953.55 88888.00 2012-06-04 00:16:24.500 156 12589.25 66.97 54953.55 88888.00 2012-06-04 00:16:24.625 156 12589.27 67.00 54953.55 88888.00 2012-06-04 00:16:24.750 156 12589.25 67.00 54953.55 88888.00 2012-06-04 00:16:24.875 156 12589.23 67.00 54953.53 88888.00 2012-06-04 00:16:25.000 156 12589.20 67.00 54953.50 88888.00 2012-06-04 00:16:25.125 156 12589.20 67.03 54953.50 88888.00 2012-06-04 00:16:25.250 156 12589.25 66.97 54953.53 88888.00 2012-06-04 00:16:25.375 156 12589.30 67.00 54953.53 88888.00 2012-06-04 00:16:25.500 156 12589.30 67.03 54953.53 88888.00 2012-06-04 00:16:25.625 156 12589.33 67.03 54953.53 88888.00 2012-06-04 00:16:25.750 156 12589.35 67.00 54953.53 88888.00 2012-06-04 00:16:25.875 156 12589.35 67.03 54953.53 88888.00 2012-06-04 00:16:26.000 156 12589.30 67.00 54953.53 88888.00 2012-06-04 00:16:26.125 156 12589.27 67.03 54953.53 88888.00 2012-06-04 00:16:26.250 156 12589.27 67.05 54953.55 88888.00 2012-06-04 00:16:26.375 156 12589.33 67.08 54953.55 88888.00 2012-06-04 00:16:26.500 156 12589.27 67.05 54953.53 88888.00 2012-06-04 00:16:26.625 156 12589.25 67.05 54953.53 88888.00 2012-06-04 00:16:26.750 156 12589.30 67.03 54953.53 88888.00 2012-06-04 00:16:26.875 156 12589.30 67.03 54953.50 88888.00 2012-06-04 00:16:27.000 156 12589.20 67.05 54953.50 88888.00 2012-06-04 00:16:27.125 156 12589.15 67.05 54953.53 88888.00 2012-06-04 00:16:27.250 156 12589.10 67.03 54953.55 88888.00 2012-06-04 00:16:27.375 156 12589.12 67.03 54953.55 88888.00 2012-06-04 00:16:27.500 156 12589.17 67.05 54953.53 88888.00 2012-06-04 00:16:27.625 156 12589.20 67.03 54953.50 88888.00 2012-06-04 00:16:27.750 156 12589.20 67.00 54953.50 88888.00 2012-06-04 00:16:27.875 156 12589.17 67.05 54953.55 88888.00 2012-06-04 00:16:28.000 156 12589.17 67.03 54953.50 88888.00 2012-06-04 00:16:28.125 156 12589.17 67.00 54953.53 88888.00 2012-06-04 00:16:28.250 156 12589.15 66.97 54953.55 88888.00 2012-06-04 00:16:28.375 156 12589.20 67.03 54953.57 88888.00 2012-06-04 00:16:28.500 156 12589.12 67.00 54953.55 88888.00 2012-06-04 00:16:28.625 156 12589.08 67.00 54953.55 88888.00 2012-06-04 00:16:28.750 156 12589.10 67.03 54953.60 88888.00 2012-06-04 00:16:28.875 156 12589.17 67.05 54953.57 88888.00 2012-06-04 00:16:29.000 156 12589.23 67.05 54953.55 88888.00 2012-06-04 00:16:29.125 156 12589.15 67.03 54953.55 88888.00 2012-06-04 00:16:29.250 156 12589.15 67.03 54953.55 88888.00 2012-06-04 00:16:29.375 156 12589.17 67.00 54953.55 88888.00 2012-06-04 00:16:29.500 156 12589.17 67.03 54953.57 88888.00 2012-06-04 00:16:29.625 156 12589.12 67.03 54953.60 88888.00 2012-06-04 00:16:29.750 156 12589.08 67.08 54953.57 88888.00 2012-06-04 00:16:29.875 156 12589.08 67.08 54953.57 88888.00 2012-06-04 00:16:30.000 156 12589.05 67.08 54953.55 88888.00 2012-06-04 00:16:30.125 156 12589.05 67.05 54953.57 88888.00 2012-06-04 00:16:30.250 156 12589.05 67.03 54953.55 88888.00 2012-06-04 00:16:30.375 156 12589.15 67.03 54953.55 88888.00 2012-06-04 00:16:30.500 156 12589.12 67.03 54953.55 88888.00 2012-06-04 00:16:30.625 156 12589.10 67.05 54953.53 88888.00 2012-06-04 00:16:30.750 156 12589.10 67.03 54953.50 88888.00 2012-06-04 00:16:30.875 156 12589.08 67.03 54953.53 88888.00 2012-06-04 00:16:31.000 156 12589.08 67.00 54953.55 88888.00 2012-06-04 00:16:31.125 156 12589.02 67.00 54953.57 88888.00 2012-06-04 00:16:31.250 156 12588.98 67.03 54953.57 88888.00 2012-06-04 00:16:31.375 156 12589.02 67.08 54953.60 88888.00 2012-06-04 00:16:31.500 156 12588.98 67.08 54953.60 88888.00 2012-06-04 00:16:31.625 156 12589.00 67.05 54953.57 88888.00 2012-06-04 00:16:31.750 156 12589.02 67.05 54953.55 88888.00 2012-06-04 00:16:31.875 156 12589.08 67.03 54953.55 88888.00 2012-06-04 00:16:32.000 156 12589.05 67.00 54953.55 88888.00 2012-06-04 00:16:32.125 156 12589.08 67.05 54953.55 88888.00 2012-06-04 00:16:32.250 156 12589.05 67.00 54953.55 88888.00 2012-06-04 00:16:32.375 156 12589.08 67.03 54953.50 88888.00 2012-06-04 00:16:32.500 156 12589.05 67.05 54953.53 88888.00 2012-06-04 00:16:32.625 156 12589.00 67.08 54953.55 88888.00 2012-06-04 00:16:32.750 156 12589.00 67.08 54953.55 88888.00 2012-06-04 00:16:32.875 156 12589.02 67.05 54953.53 88888.00 2012-06-04 00:16:33.000 156 12589.05 67.03 54953.53 88888.00 2012-06-04 00:16:33.125 156 12589.05 67.08 54953.55 88888.00 2012-06-04 00:16:33.250 156 12589.05 67.08 54953.55 88888.00 2012-06-04 00:16:33.375 156 12589.15 67.08 54953.55 88888.00 2012-06-04 00:16:33.500 156 12589.15 67.05 54953.55 88888.00 2012-06-04 00:16:33.625 156 12589.05 67.05 54953.57 88888.00 2012-06-04 00:16:33.750 156 12589.02 67.05 54953.57 88888.00 2012-06-04 00:16:33.875 156 12589.08 67.08 54953.57 88888.00 2012-06-04 00:16:34.000 156 12589.08 67.08 54953.57 88888.00 2012-06-04 00:16:34.125 156 12589.05 67.10 54953.62 88888.00 2012-06-04 00:16:34.250 156 12589.00 67.03 54953.62 88888.00 2012-06-04 00:16:34.375 156 12588.98 67.03 54953.60 88888.00 2012-06-04 00:16:34.500 156 12588.98 67.03 54953.60 88888.00 2012-06-04 00:16:34.625 156 12588.98 67.00 54953.60 88888.00 2012-06-04 00:16:34.750 156 12589.02 67.03 54953.57 88888.00 2012-06-04 00:16:34.875 156 12588.98 67.05 54953.60 88888.00 2012-06-04 00:16:35.000 156 12588.92 67.05 54953.57 88888.00 2012-06-04 00:16:35.125 156 12588.88 67.05 54953.57 88888.00 2012-06-04 00:16:35.250 156 12588.90 67.05 54953.60 88888.00 2012-06-04 00:16:35.375 156 12588.98 67.10 54953.60 88888.00 2012-06-04 00:16:35.500 156 12588.92 67.08 54953.57 88888.00 2012-06-04 00:16:35.625 156 12588.85 67.05 54953.57 88888.00 2012-06-04 00:16:35.750 156 12588.90 67.05 54953.55 88888.00 2012-06-04 00:16:35.875 156 12588.92 67.08 54953.57 88888.00 2012-06-04 00:16:36.000 156 12588.92 67.12 54953.57 88888.00 2012-06-04 00:16:36.125 156 12588.90 67.10 54953.60 88888.00 2012-06-04 00:16:36.250 156 12588.90 67.12 54953.60 88888.00 2012-06-04 00:16:36.375 156 12588.92 67.12 54953.57 88888.00 2012-06-04 00:16:36.500 156 12588.98 67.10 54953.55 88888.00 2012-06-04 00:16:36.625 156 12588.95 67.10 54953.55 88888.00 2012-06-04 00:16:36.750 156 12588.88 67.15 54953.57 88888.00 2012-06-04 00:16:36.875 156 12588.88 67.17 54953.57 88888.00 2012-06-04 00:16:37.000 156 12588.88 67.15 54953.57 88888.00 2012-06-04 00:16:37.125 156 12588.85 67.15 54953.55 88888.00 2012-06-04 00:16:37.250 156 12588.80 67.10 54953.55 88888.00 2012-06-04 00:16:37.375 156 12588.88 67.12 54953.55 88888.00 2012-06-04 00:16:37.500 156 12588.90 67.15 54953.57 88888.00 2012-06-04 00:16:37.625 156 12588.85 67.15 54953.57 88888.00 2012-06-04 00:16:37.750 156 12588.83 67.17 54953.55 88888.00 2012-06-04 00:16:37.875 156 12588.88 67.17 54953.55 88888.00 2012-06-04 00:16:38.000 156 12588.90 67.15 54953.53 88888.00 2012-06-04 00:16:38.125 156 12588.88 67.15 54953.53 88888.00 2012-06-04 00:16:38.250 156 12588.85 67.15 54953.53 88888.00 2012-06-04 00:16:38.375 156 12588.88 67.17 54953.55 88888.00 2012-06-04 00:16:38.500 156 12588.85 67.15 54953.57 88888.00 2012-06-04 00:16:38.625 156 12588.88 67.15 54953.57 88888.00 2012-06-04 00:16:38.750 156 12588.88 67.15 54953.57 88888.00 2012-06-04 00:16:38.875 156 12588.90 67.15 54953.60 88888.00 2012-06-04 00:16:39.000 156 12588.95 67.15 54953.57 88888.00 2012-06-04 00:16:39.125 156 12588.92 67.15 54953.57 88888.00 2012-06-04 00:16:39.250 156 12588.85 67.12 54953.57 88888.00 2012-06-04 00:16:39.375 156 12588.90 67.15 54953.55 88888.00 2012-06-04 00:16:39.500 156 12588.92 67.15 54953.55 88888.00 2012-06-04 00:16:39.625 156 12588.98 67.15 54953.57 88888.00 2012-06-04 00:16:39.750 156 12588.95 67.20 54953.57 88888.00 2012-06-04 00:16:39.875 156 12588.90 67.20 54953.57 88888.00 2012-06-04 00:16:40.000 156 12588.83 67.15 54953.57 88888.00 2012-06-04 00:16:40.125 156 12588.80 67.17 54953.57 88888.00 2012-06-04 00:16:40.250 156 12588.80 67.15 54953.60 88888.00 2012-06-04 00:16:40.375 156 12588.83 67.20 54953.60 88888.00 2012-06-04 00:16:40.500 156 12588.85 67.17 54953.60 88888.00 2012-06-04 00:16:40.625 156 12588.80 67.15 54953.57 88888.00 2012-06-04 00:16:40.750 156 12588.75 67.12 54953.57 88888.00 2012-06-04 00:16:40.875 156 12588.75 67.15 54953.55 88888.00 2012-06-04 00:16:41.000 156 12588.80 67.17 54953.55 88888.00 2012-06-04 00:16:41.125 156 12588.80 67.17 54953.57 88888.00 2012-06-04 00:16:41.250 156 12588.75 67.17 54953.60 88888.00 2012-06-04 00:16:41.375 156 12588.83 67.17 54953.57 88888.00 2012-06-04 00:16:41.500 156 12588.80 67.17 54953.57 88888.00 2012-06-04 00:16:41.625 156 12588.77 67.17 54953.55 88888.00 2012-06-04 00:16:41.750 156 12588.77 67.22 54953.55 88888.00 2012-06-04 00:16:41.875 156 12588.75 67.22 54953.57 88888.00 2012-06-04 00:16:42.000 156 12588.73 67.22 54953.57 88888.00 2012-06-04 00:16:42.125 156 12588.75 67.22 54953.57 88888.00 2012-06-04 00:16:42.250 156 12588.73 67.22 54953.57 88888.00 2012-06-04 00:16:42.375 156 12588.75 67.25 54953.57 88888.00 2012-06-04 00:16:42.500 156 12588.73 67.28 54953.57 88888.00 2012-06-04 00:16:42.625 156 12588.73 67.28 54953.57 88888.00 2012-06-04 00:16:42.750 156 12588.77 67.30 54953.57 88888.00 2012-06-04 00:16:42.875 156 12588.80 67.22 54953.55 88888.00 2012-06-04 00:16:43.000 156 12588.75 67.20 54953.53 88888.00 2012-06-04 00:16:43.125 156 12588.80 67.22 54953.53 88888.00 2012-06-04 00:16:43.250 156 12588.73 67.22 54953.55 88888.00 2012-06-04 00:16:43.375 156 12588.73 67.25 54953.53 88888.00 2012-06-04 00:16:43.500 156 12588.67 67.25 54953.55 88888.00 2012-06-04 00:16:43.625 156 12588.73 67.25 54953.57 88888.00 2012-06-04 00:16:43.750 156 12588.65 67.28 54953.55 88888.00 2012-06-04 00:16:43.875 156 12588.62 67.33 54953.55 88888.00 2012-06-04 00:16:44.000 156 12588.70 67.28 54953.55 88888.00 2012-06-04 00:16:44.125 156 12588.75 67.28 54953.57 88888.00 2012-06-04 00:16:44.250 156 12588.73 67.25 54953.57 88888.00 2012-06-04 00:16:44.375 156 12588.67 67.28 54953.57 88888.00 2012-06-04 00:16:44.500 156 12588.65 67.25 54953.55 88888.00 2012-06-04 00:16:44.625 156 12588.67 67.28 54953.57 88888.00 2012-06-04 00:16:44.750 156 12588.65 67.28 54953.57 88888.00 2012-06-04 00:16:44.875 156 12588.60 67.30 54953.57 88888.00 2012-06-04 00:16:45.000 156 12588.65 67.30 54953.55 88888.00 2012-06-04 00:16:45.125 156 12588.75 67.30 54953.53 88888.00 2012-06-04 00:16:45.250 156 12588.70 67.28 54953.55 88888.00 2012-06-04 00:16:45.375 156 12588.67 67.30 54953.53 88888.00 2012-06-04 00:16:45.500 156 12588.60 67.30 54953.53 88888.00 2012-06-04 00:16:45.625 156 12588.50 67.28 54953.50 88888.00 2012-06-04 00:16:45.750 156 12588.45 67.28 54953.50 88888.00 2012-06-04 00:16:45.875 156 12588.52 67.25 54953.55 88888.00 2012-06-04 00:16:46.000 156 12588.60 67.25 54953.53 88888.00 2012-06-04 00:16:46.125 156 12588.55 67.25 54953.53 88888.00 2012-06-04 00:16:46.250 156 12588.52 67.28 54953.53 88888.00 2012-06-04 00:16:46.375 156 12588.65 67.28 54953.53 88888.00 2012-06-04 00:16:46.500 156 12588.67 67.33 54953.55 88888.00 2012-06-04 00:16:46.625 156 12588.65 67.33 54953.57 88888.00 2012-06-04 00:16:46.750 156 12588.62 67.33 54953.55 88888.00 2012-06-04 00:16:46.875 156 12588.60 67.33 54953.57 88888.00 2012-06-04 00:16:47.000 156 12588.62 67.33 54953.55 88888.00 2012-06-04 00:16:47.125 156 12588.60 67.30 54953.55 88888.00 2012-06-04 00:16:47.250 156 12588.52 67.33 54953.57 88888.00 2012-06-04 00:16:47.375 156 12588.62 67.30 54953.55 88888.00 2012-06-04 00:16:47.500 156 12588.60 67.33 54953.57 88888.00 2012-06-04 00:16:47.625 156 12588.58 67.33 54953.57 88888.00 2012-06-04 00:16:47.750 156 12588.50 67.33 54953.60 88888.00 2012-06-04 00:16:47.875 156 12588.45 67.33 54953.57 88888.00 2012-06-04 00:16:48.000 156 12588.48 67.35 54953.53 88888.00 2012-06-04 00:16:48.125 156 12588.42 67.38 54953.55 88888.00 2012-06-04 00:16:48.250 156 12588.42 67.38 54953.55 88888.00 2012-06-04 00:16:48.375 156 12588.48 67.40 54953.57 88888.00 2012-06-04 00:16:48.500 156 12588.48 67.40 54953.57 88888.00 2012-06-04 00:16:48.625 156 12588.50 67.42 54953.55 88888.00 2012-06-04 00:16:48.750 156 12588.50 67.40 54953.55 88888.00 2012-06-04 00:16:48.875 156 12588.52 67.42 54953.55 88888.00 2012-06-04 00:16:49.000 156 12588.42 67.38 54953.57 88888.00 2012-06-04 00:16:49.125 156 12588.40 67.38 54953.57 88888.00 2012-06-04 00:16:49.250 156 12588.35 67.35 54953.57 88888.00 2012-06-04 00:16:49.375 156 12588.45 67.38 54953.57 88888.00 2012-06-04 00:16:49.500 156 12588.48 67.40 54953.57 88888.00 2012-06-04 00:16:49.625 156 12588.40 67.40 54953.57 88888.00 2012-06-04 00:16:49.750 156 12588.42 67.40 54953.57 88888.00 2012-06-04 00:16:49.875 156 12588.42 67.40 54953.55 88888.00 2012-06-04 00:16:50.000 156 12588.38 67.40 54953.55 88888.00 2012-06-04 00:16:50.125 156 12588.35 67.40 54953.57 88888.00 2012-06-04 00:16:50.250 156 12588.38 67.40 54953.57 88888.00 2012-06-04 00:16:50.375 156 12588.45 67.40 54953.57 88888.00 2012-06-04 00:16:50.500 156 12588.45 67.40 54953.57 88888.00 2012-06-04 00:16:50.625 156 12588.40 67.40 54953.57 88888.00 2012-06-04 00:16:50.750 156 12588.45 67.38 54953.57 88888.00 2012-06-04 00:16:50.875 156 12588.52 67.40 54953.55 88888.00 2012-06-04 00:16:51.000 156 12588.52 67.35 54953.55 88888.00 2012-06-04 00:16:51.125 156 12588.52 67.38 54953.55 88888.00 2012-06-04 00:16:51.250 156 12588.48 67.40 54953.57 88888.00 2012-06-04 00:16:51.375 156 12588.52 67.45 54953.55 88888.00 2012-06-04 00:16:51.500 156 12588.55 67.45 54953.55 88888.00 2012-06-04 00:16:51.625 156 12588.45 67.40 54953.50 88888.00 2012-06-04 00:16:51.750 156 12588.42 67.38 54953.53 88888.00 2012-06-04 00:16:51.875 156 12588.48 67.38 54953.55 88888.00 2012-06-04 00:16:52.000 156 12588.50 67.38 54953.57 88888.00 2012-06-04 00:16:52.125 156 12588.48 67.40 54953.57 88888.00 2012-06-04 00:16:52.250 156 12588.45 67.38 54953.60 88888.00 2012-06-04 00:16:52.375 156 12588.48 67.38 54953.60 88888.00 2012-06-04 00:16:52.500 156 12588.45 67.38 54953.57 88888.00 2012-06-04 00:16:52.625 156 12588.50 67.38 54953.60 88888.00 2012-06-04 00:16:52.750 156 12588.48 67.38 54953.60 88888.00 2012-06-04 00:16:52.875 156 12588.40 67.38 54953.60 88888.00 2012-06-04 00:16:53.000 156 12588.33 67.38 54953.60 88888.00 2012-06-04 00:16:53.125 156 12588.40 67.40 54953.60 88888.00 2012-06-04 00:16:53.250 156 12588.38 67.38 54953.60 88888.00 2012-06-04 00:16:53.375 156 12588.38 67.38 54953.60 88888.00 2012-06-04 00:16:53.500 156 12588.30 67.40 54953.60 88888.00 2012-06-04 00:16:53.625 156 12588.33 67.38 54953.60 88888.00 2012-06-04 00:16:53.750 156 12588.27 67.38 54953.57 88888.00 2012-06-04 00:16:53.875 156 12588.27 67.40 54953.57 88888.00 2012-06-04 00:16:54.000 156 12588.35 67.45 54953.57 88888.00 2012-06-04 00:16:54.125 156 12588.38 67.40 54953.57 88888.00 2012-06-04 00:16:54.250 156 12588.27 67.40 54953.55 88888.00 2012-06-04 00:16:54.375 156 12588.25 67.40 54953.55 88888.00 2012-06-04 00:16:54.500 156 12588.17 67.42 54953.57 88888.00 2012-06-04 00:16:54.625 156 12588.20 67.47 54953.57 88888.00 2012-06-04 00:16:54.750 156 12588.25 67.42 54953.55 88888.00 2012-06-04 00:16:54.875 156 12588.27 67.38 54953.57 88888.00 2012-06-04 00:16:55.000 156 12588.27 67.38 54953.57 88888.00 2012-06-04 00:16:55.125 156 12588.30 67.40 54953.60 88888.00 2012-06-04 00:16:55.250 156 12588.25 67.40 54953.60 88888.00 2012-06-04 00:16:55.375 156 12588.23 67.40 54953.57 88888.00 2012-06-04 00:16:55.500 156 12588.23 67.38 54953.57 88888.00 2012-06-04 00:16:55.625 156 12588.23 67.40 54953.57 88888.00 2012-06-04 00:16:55.750 156 12588.27 67.42 54953.57 88888.00 2012-06-04 00:16:55.875 156 12588.30 67.45 54953.57 88888.00 2012-06-04 00:16:56.000 156 12588.23 67.40 54953.55 88888.00 2012-06-04 00:16:56.125 156 12588.20 67.40 54953.55 88888.00 2012-06-04 00:16:56.250 156 12588.15 67.40 54953.57 88888.00 2012-06-04 00:16:56.375 156 12588.20 67.42 54953.57 88888.00 2012-06-04 00:16:56.500 156 12588.27 67.40 54953.57 88888.00 2012-06-04 00:16:56.625 156 12588.25 67.40 54953.57 88888.00 2012-06-04 00:16:56.750 156 12588.17 67.42 54953.57 88888.00 2012-06-04 00:16:56.875 156 12588.15 67.42 54953.57 88888.00 2012-06-04 00:16:57.000 156 12588.15 67.42 54953.57 88888.00 2012-06-04 00:16:57.125 156 12588.17 67.42 54953.57 88888.00 2012-06-04 00:16:57.250 156 12588.17 67.40 54953.60 88888.00 2012-06-04 00:16:57.375 156 12588.17 67.40 54953.57 88888.00 2012-06-04 00:16:57.500 156 12588.12 67.40 54953.57 88888.00 2012-06-04 00:16:57.625 156 12588.17 67.42 54953.60 88888.00 2012-06-04 00:16:57.750 156 12588.23 67.45 54953.60 88888.00 2012-06-04 00:16:57.875 156 12588.20 67.45 54953.57 88888.00 2012-06-04 00:16:58.000 156 12588.17 67.42 54953.57 88888.00 2012-06-04 00:16:58.125 156 12588.20 67.42 54953.60 88888.00 2012-06-04 00:16:58.250 156 12588.15 67.42 54953.60 88888.00 2012-06-04 00:16:58.375 156 12588.17 67.42 54953.60 88888.00 2012-06-04 00:16:58.500 156 12588.20 67.40 54953.60 88888.00 2012-06-04 00:16:58.625 156 12588.23 67.45 54953.60 88888.00 2012-06-04 00:16:58.750 156 12588.25 67.42 54953.62 88888.00 2012-06-04 00:16:58.875 156 12588.20 67.45 54953.62 88888.00 2012-06-04 00:16:59.000 156 12588.12 67.42 54953.62 88888.00 2012-06-04 00:16:59.125 156 12588.12 67.42 54953.65 88888.00 2012-06-04 00:16:59.250 156 12588.12 67.42 54953.65 88888.00 2012-06-04 00:16:59.375 156 12588.17 67.45 54953.62 88888.00 2012-06-04 00:16:59.500 156 12588.15 67.45 54953.62 88888.00 2012-06-04 00:16:59.625 156 12588.10 67.45 54953.60 88888.00 2012-06-04 00:16:59.750 156 12588.05 67.42 54953.60 88888.00 2012-06-04 00:16:59.875 156 12588.05 67.45 54953.62 88888.00 2012-06-04 00:17:00.000 156 12588.05 67.45 54953.62 88888.00 2012-06-04 00:17:00.125 156 12588.08 67.45 54953.60 88888.00 2012-06-04 00:17:00.250 156 12588.05 67.47 54953.62 88888.00 2012-06-04 00:17:00.375 156 12588.05 67.42 54953.62 88888.00 2012-06-04 00:17:00.500 156 12588.10 67.40 54953.57 88888.00 2012-06-04 00:17:00.625 156 12588.10 67.40 54953.60 88888.00 2012-06-04 00:17:00.750 156 12588.15 67.42 54953.60 88888.00 2012-06-04 00:17:00.875 156 12588.10 67.42 54953.60 88888.00 2012-06-04 00:17:01.000 156 12588.10 67.42 54953.60 88888.00 2012-06-04 00:17:01.125 156 12588.05 67.45 54953.60 88888.00 2012-06-04 00:17:01.250 156 12588.00 67.40 54953.62 88888.00 2012-06-04 00:17:01.375 156 12588.02 67.40 54953.62 88888.00 2012-06-04 00:17:01.500 156 12588.00 67.38 54953.62 88888.00 2012-06-04 00:17:01.625 156 12588.00 67.40 54953.62 88888.00 2012-06-04 00:17:01.750 156 12588.02 67.42 54953.62 88888.00 2012-06-04 00:17:01.875 156 12588.00 67.45 54953.62 88888.00 2012-06-04 00:17:02.000 156 12588.00 67.45 54953.60 88888.00 2012-06-04 00:17:02.125 156 12588.00 67.42 54953.57 88888.00 2012-06-04 00:17:02.250 156 12588.00 67.42 54953.60 88888.00 2012-06-04 00:17:02.375 156 12588.00 67.47 54953.60 88888.00 2012-06-04 00:17:02.500 156 12587.98 67.45 54953.60 88888.00 2012-06-04 00:17:02.625 156 12587.98 67.45 54953.62 88888.00 2012-06-04 00:17:02.750 156 12588.00 67.47 54953.62 88888.00 2012-06-04 00:17:02.875 156 12588.00 67.47 54953.62 88888.00 2012-06-04 00:17:03.000 156 12588.02 67.50 54953.62 88888.00 2012-06-04 00:17:03.125 156 12588.00 67.50 54953.62 88888.00 2012-06-04 00:17:03.250 156 12587.98 67.47 54953.62 88888.00 2012-06-04 00:17:03.375 156 12588.02 67.50 54953.57 88888.00 2012-06-04 00:17:03.500 156 12588.08 67.50 54953.60 88888.00 2012-06-04 00:17:03.625 156 12588.05 67.50 54953.62 88888.00 2012-06-04 00:17:03.750 156 12588.00 67.47 54953.62 88888.00 2012-06-04 00:17:03.875 156 12587.95 67.50 54953.62 88888.00 2012-06-04 00:17:04.000 156 12588.00 67.50 54953.65 88888.00 2012-06-04 00:17:04.125 156 12588.05 67.45 54953.65 88888.00 2012-06-04 00:17:04.250 156 12587.98 67.45 54953.62 88888.00 2012-06-04 00:17:04.375 156 12588.00 67.47 54953.68 88888.00 2012-06-04 00:17:04.500 156 12588.00 67.47 54953.65 88888.00 2012-06-04 00:17:04.625 156 12588.00 67.47 54953.62 88888.00 2012-06-04 00:17:04.750 156 12587.95 67.50 54953.65 88888.00 2012-06-04 00:17:04.875 156 12587.92 67.47 54953.65 88888.00 2012-06-04 00:17:05.000 156 12587.95 67.50 54953.65 88888.00 2012-06-04 00:17:05.125 156 12587.90 67.50 54953.68 88888.00 2012-06-04 00:17:05.250 156 12587.88 67.45 54953.68 88888.00 2012-06-04 00:17:05.375 156 12587.92 67.45 54953.65 88888.00 2012-06-04 00:17:05.500 156 12587.95 67.42 54953.62 88888.00 2012-06-04 00:17:05.625 156 12587.95 67.47 54953.68 88888.00 2012-06-04 00:17:05.750 156 12587.95 67.53 54953.65 88888.00 2012-06-04 00:17:05.875 156 12587.95 67.53 54953.65 88888.00 2012-06-04 00:17:06.000 156 12588.00 67.53 54953.62 88888.00 2012-06-04 00:17:06.125 156 12588.00 67.53 54953.65 88888.00 2012-06-04 00:17:06.250 156 12587.98 67.47 54953.62 88888.00 2012-06-04 00:17:06.375 156 12587.95 67.45 54953.62 88888.00 2012-06-04 00:17:06.500 156 12587.90 67.50 54953.62 88888.00 2012-06-04 00:17:06.625 156 12587.92 67.55 54953.65 88888.00 2012-06-04 00:17:06.750 156 12587.88 67.53 54953.65 88888.00 2012-06-04 00:17:06.875 156 12587.85 67.53 54953.65 88888.00 2012-06-04 00:17:07.000 156 12587.88 67.53 54953.65 88888.00 2012-06-04 00:17:07.125 156 12587.88 67.53 54953.65 88888.00 2012-06-04 00:17:07.250 156 12587.77 67.50 54953.65 88888.00 2012-06-04 00:17:07.375 156 12587.80 67.53 54953.65 88888.00 2012-06-04 00:17:07.500 156 12587.88 67.53 54953.62 88888.00 2012-06-04 00:17:07.625 156 12587.90 67.53 54953.65 88888.00 2012-06-04 00:17:07.750 156 12587.95 67.50 54953.62 88888.00 2012-06-04 00:17:07.875 156 12588.00 67.50 54953.62 88888.00 2012-06-04 00:17:08.000 156 12588.00 67.50 54953.62 88888.00 2012-06-04 00:17:08.125 156 12587.98 67.50 54953.65 88888.00 2012-06-04 00:17:08.250 156 12587.88 67.47 54953.62 88888.00 2012-06-04 00:17:08.375 156 12587.90 67.47 54953.65 88888.00 2012-06-04 00:17:08.500 156 12587.88 67.45 54953.62 88888.00 2012-06-04 00:17:08.625 156 12587.85 67.45 54953.62 88888.00 2012-06-04 00:17:08.750 156 12587.88 67.50 54953.65 88888.00 2012-06-04 00:17:08.875 156 12587.95 67.53 54953.65 88888.00 2012-06-04 00:17:09.000 156 12587.92 67.53 54953.65 88888.00 2012-06-04 00:17:09.125 156 12587.75 67.50 54953.62 88888.00 2012-06-04 00:17:09.250 156 12587.67 67.45 54953.62 88888.00 2012-06-04 00:17:09.375 156 12587.67 67.45 54953.65 88888.00 2012-06-04 00:17:09.500 156 12587.60 67.47 54953.68 88888.00 2012-06-04 00:17:09.625 156 12587.67 67.50 54953.68 88888.00 2012-06-04 00:17:09.750 156 12587.73 67.47 54953.68 88888.00 2012-06-04 00:17:09.875 156 12587.77 67.45 54953.68 88888.00 2012-06-04 00:17:10.000 156 12587.80 67.50 54953.68 88888.00 2012-06-04 00:17:10.125 156 12587.77 67.50 54953.70 88888.00 2012-06-04 00:17:10.250 156 12587.77 67.45 54953.70 88888.00 2012-06-04 00:17:10.375 156 12587.80 67.45 54953.70 88888.00 2012-06-04 00:17:10.500 156 12587.85 67.45 54953.68 88888.00 2012-06-04 00:17:10.625 156 12587.85 67.47 54953.70 88888.00 2012-06-04 00:17:10.750 156 12587.83 67.45 54953.70 88888.00 2012-06-04 00:17:10.875 156 12587.80 67.45 54953.72 88888.00 2012-06-04 00:17:11.000 156 12587.83 67.45 54953.70 88888.00 2012-06-04 00:17:11.125 156 12587.85 67.47 54953.70 88888.00 2012-06-04 00:17:11.250 156 12587.83 67.47 54953.72 88888.00 2012-06-04 00:17:11.375 156 12587.83 67.50 54953.72 88888.00 2012-06-04 00:17:11.500 156 12587.77 67.45 54953.72 88888.00 2012-06-04 00:17:11.625 156 12587.77 67.45 54953.72 88888.00 2012-06-04 00:17:11.750 156 12587.67 67.45 54953.70 88888.00 2012-06-04 00:17:11.875 156 12587.65 67.47 54953.72 88888.00 2012-06-04 00:17:12.000 156 12587.70 67.50 54953.70 88888.00 2012-06-04 00:17:12.125 156 12587.73 67.50 54953.70 88888.00 2012-06-04 00:17:12.250 156 12587.65 67.50 54953.72 88888.00 2012-06-04 00:17:12.375 156 12587.65 67.47 54953.70 88888.00 2012-06-04 00:17:12.500 156 12587.70 67.50 54953.70 88888.00 2012-06-04 00:17:12.625 156 12587.77 67.47 54953.68 88888.00 2012-06-04 00:17:12.750 156 12587.77 67.45 54953.68 88888.00 2012-06-04 00:17:12.875 156 12587.73 67.47 54953.68 88888.00 2012-06-04 00:17:13.000 156 12587.70 67.50 54953.68 88888.00 2012-06-04 00:17:13.125 156 12587.67 67.50 54953.70 88888.00 2012-06-04 00:17:13.250 156 12587.60 67.45 54953.70 88888.00 2012-06-04 00:17:13.375 156 12587.60 67.45 54953.68 88888.00 2012-06-04 00:17:13.500 156 12587.60 67.47 54953.65 88888.00 2012-06-04 00:17:13.625 156 12587.58 67.47 54953.68 88888.00 2012-06-04 00:17:13.750 156 12587.65 67.47 54953.65 88888.00 2012-06-04 00:17:13.875 156 12587.62 67.47 54953.65 88888.00 2012-06-04 00:17:14.000 156 12587.58 67.50 54953.68 88888.00 2012-06-04 00:17:14.125 156 12587.60 67.47 54953.70 88888.00 2012-06-04 00:17:14.250 156 12587.65 67.47 54953.68 88888.00 2012-06-04 00:17:14.375 156 12587.70 67.50 54953.68 88888.00 2012-06-04 00:17:14.500 156 12587.65 67.47 54953.68 88888.00 2012-06-04 00:17:14.625 156 12587.62 67.47 54953.68 88888.00 2012-06-04 00:17:14.750 156 12587.60 67.47 54953.68 88888.00 2012-06-04 00:17:14.875 156 12587.55 67.45 54953.68 88888.00 2012-06-04 00:17:15.000 156 12587.52 67.45 54953.68 88888.00 2012-06-04 00:17:15.125 156 12587.52 67.45 54953.70 88888.00 2012-06-04 00:17:15.250 156 12587.48 67.47 54953.70 88888.00 2012-06-04 00:17:15.375 156 12587.58 67.50 54953.68 88888.00 2012-06-04 00:17:15.500 156 12587.62 67.47 54953.70 88888.00 2012-06-04 00:17:15.625 156 12587.58 67.45 54953.70 88888.00 2012-06-04 00:17:15.750 156 12587.52 67.47 54953.68 88888.00 2012-06-04 00:17:15.875 156 12587.52 67.45 54953.68 88888.00 2012-06-04 00:17:16.000 156 12587.50 67.47 54953.70 88888.00 2012-06-04 00:17:16.125 156 12587.42 67.47 54953.72 88888.00 2012-06-04 00:17:16.250 156 12587.42 67.45 54953.72 88888.00 2012-06-04 00:17:16.375 156 12587.45 67.45 54953.72 88888.00 2012-06-04 00:17:16.500 156 12587.48 67.45 54953.70 88888.00 2012-06-04 00:17:16.625 156 12587.40 67.42 54953.70 88888.00 2012-06-04 00:17:16.750 156 12587.42 67.45 54953.72 88888.00 2012-06-04 00:17:16.875 156 12587.48 67.42 54953.72 88888.00 2012-06-04 00:17:17.000 156 12587.45 67.40 54953.70 88888.00 2012-06-04 00:17:17.125 156 12587.42 67.47 54953.75 88888.00 2012-06-04 00:17:17.250 156 12587.45 67.45 54953.72 88888.00 2012-06-04 00:17:17.375 156 12587.48 67.45 54953.70 88888.00 2012-06-04 00:17:17.500 156 12587.52 67.45 54953.72 88888.00 2012-06-04 00:17:17.625 156 12587.50 67.47 54953.72 88888.00 2012-06-04 00:17:17.750 156 12587.48 67.45 54953.70 88888.00 2012-06-04 00:17:17.875 156 12587.45 67.47 54953.70 88888.00 2012-06-04 00:17:18.000 156 12587.45 67.47 54953.70 88888.00 2012-06-04 00:17:18.125 156 12587.38 67.45 54953.70 88888.00 2012-06-04 00:17:18.250 156 12587.40 67.45 54953.70 88888.00 2012-06-04 00:17:18.375 156 12587.48 67.47 54953.70 88888.00 2012-06-04 00:17:18.500 156 12587.52 67.47 54953.72 88888.00 2012-06-04 00:17:18.625 156 12587.52 67.47 54953.72 88888.00 2012-06-04 00:17:18.750 156 12587.48 67.47 54953.70 88888.00 2012-06-04 00:17:18.875 156 12587.50 67.45 54953.70 88888.00 2012-06-04 00:17:19.000 156 12587.58 67.45 54953.70 88888.00 2012-06-04 00:17:19.125 156 12587.55 67.42 54953.70 88888.00 2012-06-04 00:17:19.250 156 12587.45 67.42 54953.72 88888.00 2012-06-04 00:17:19.375 156 12587.42 67.45 54953.72 88888.00 2012-06-04 00:17:19.500 156 12587.42 67.45 54953.72 88888.00 2012-06-04 00:17:19.625 156 12587.40 67.47 54953.68 88888.00 2012-06-04 00:17:19.750 156 12587.45 67.47 54953.65 88888.00 2012-06-04 00:17:19.875 156 12587.48 67.47 54953.68 88888.00 2012-06-04 00:17:20.000 156 12587.52 67.45 54953.68 88888.00 2012-06-04 00:17:20.125 156 12587.52 67.50 54953.68 88888.00 2012-06-04 00:17:20.250 156 12587.48 67.47 54953.70 88888.00 2012-06-04 00:17:20.375 156 12587.42 67.47 54953.72 88888.00 2012-06-04 00:17:20.500 156 12587.45 67.45 54953.75 88888.00 2012-06-04 00:17:20.625 156 12587.50 67.47 54953.72 88888.00 2012-06-04 00:17:20.750 156 12587.50 67.47 54953.70 88888.00 2012-06-04 00:17:20.875 156 12587.42 67.47 54953.72 88888.00 2012-06-04 00:17:21.000 156 12587.42 67.50 54953.72 88888.00 2012-06-04 00:17:21.125 156 12587.48 67.47 54953.72 88888.00 2012-06-04 00:17:21.250 156 12587.45 67.42 54953.70 88888.00 2012-06-04 00:17:21.375 156 12587.45 67.42 54953.68 88888.00 2012-06-04 00:17:21.500 156 12587.45 67.45 54953.68 88888.00 2012-06-04 00:17:21.625 156 12587.48 67.45 54953.68 88888.00 2012-06-04 00:17:21.750 156 12587.50 67.42 54953.68 88888.00 2012-06-04 00:17:21.875 156 12587.48 67.42 54953.68 88888.00 2012-06-04 00:17:22.000 156 12587.45 67.42 54953.70 88888.00 2012-06-04 00:17:22.125 156 12587.48 67.42 54953.72 88888.00 2012-06-04 00:17:22.250 156 12587.35 67.42 54953.75 88888.00 2012-06-04 00:17:22.375 156 12587.38 67.40 54953.70 88888.00 2012-06-04 00:17:22.500 156 12587.45 67.40 54953.70 88888.00 2012-06-04 00:17:22.625 156 12587.48 67.42 54953.72 88888.00 2012-06-04 00:17:22.750 156 12587.40 67.42 54953.70 88888.00 2012-06-04 00:17:22.875 156 12587.35 67.42 54953.70 88888.00 2012-06-04 00:17:23.000 156 12587.35 67.42 54953.70 88888.00 2012-06-04 00:17:23.125 156 12587.40 67.45 54953.70 88888.00 2012-06-04 00:17:23.250 156 12587.40 67.42 54953.68 88888.00 2012-06-04 00:17:23.375 156 12587.42 67.40 54953.68 88888.00 2012-06-04 00:17:23.500 156 12587.40 67.40 54953.70 88888.00 2012-06-04 00:17:23.625 156 12587.50 67.40 54953.70 88888.00 2012-06-04 00:17:23.750 156 12587.55 67.40 54953.72 88888.00 2012-06-04 00:17:23.875 156 12587.48 67.38 54953.70 88888.00 2012-06-04 00:17:24.000 156 12587.40 67.35 54953.70 88888.00 2012-06-04 00:17:24.125 156 12587.30 67.38 54953.70 88888.00 2012-06-04 00:17:24.250 156 12587.38 67.42 54953.70 88888.00 2012-06-04 00:17:24.375 156 12587.48 67.42 54953.70 88888.00 2012-06-04 00:17:24.500 156 12587.42 67.40 54953.70 88888.00 2012-06-04 00:17:24.625 156 12587.38 67.40 54953.68 88888.00 2012-06-04 00:17:24.750 156 12587.33 67.40 54953.68 88888.00 2012-06-04 00:17:24.875 156 12587.35 67.38 54953.68 88888.00 2012-06-04 00:17:25.000 156 12587.38 67.38 54953.68 88888.00 2012-06-04 00:17:25.125 156 12587.42 67.38 54953.68 88888.00 2012-06-04 00:17:25.250 156 12587.40 67.35 54953.68 88888.00 2012-06-04 00:17:25.375 156 12587.40 67.33 54953.70 88888.00 2012-06-04 00:17:25.500 156 12587.38 67.33 54953.68 88888.00 2012-06-04 00:17:25.625 156 12587.35 67.35 54953.65 88888.00 2012-06-04 00:17:25.750 156 12587.35 67.38 54953.68 88888.00 2012-06-04 00:17:25.875 156 12587.38 67.38 54953.68 88888.00 2012-06-04 00:17:26.000 156 12587.30 67.35 54953.65 88888.00 2012-06-04 00:17:26.125 156 12587.30 67.35 54953.70 88888.00 2012-06-04 00:17:26.250 156 12587.35 67.30 54953.68 88888.00 2012-06-04 00:17:26.375 156 12587.40 67.33 54953.68 88888.00 2012-06-04 00:17:26.500 156 12587.35 67.35 54953.70 88888.00 2012-06-04 00:17:26.625 156 12587.33 67.30 54953.70 88888.00 2012-06-04 00:17:26.750 156 12587.35 67.33 54953.68 88888.00 2012-06-04 00:17:26.875 156 12587.38 67.35 54953.70 88888.00 2012-06-04 00:17:27.000 156 12587.38 67.35 54953.72 88888.00 2012-06-04 00:17:27.125 156 12587.38 67.35 54953.72 88888.00 2012-06-04 00:17:27.250 156 12587.30 67.33 54953.70 88888.00 2012-06-04 00:17:27.375 156 12587.30 67.33 54953.68 88888.00 2012-06-04 00:17:27.500 156 12587.27 67.33 54953.68 88888.00 2012-06-04 00:17:27.625 156 12587.33 67.33 54953.68 88888.00 2012-06-04 00:17:27.750 156 12587.30 67.33 54953.70 88888.00 2012-06-04 00:17:27.875 156 12587.27 67.33 54953.70 88888.00 2012-06-04 00:17:28.000 156 12587.30 67.30 54953.70 88888.00 2012-06-04 00:17:28.125 156 12587.30 67.30 54953.72 88888.00 2012-06-04 00:17:28.250 156 12587.25 67.30 54953.70 88888.00 2012-06-04 00:17:28.375 156 12587.27 67.28 54953.70 88888.00 2012-06-04 00:17:28.500 156 12587.23 67.30 54953.70 88888.00 2012-06-04 00:17:28.625 156 12587.17 67.33 54953.70 88888.00 2012-06-04 00:17:28.750 156 12587.23 67.33 54953.72 88888.00 2012-06-04 00:17:28.875 156 12587.27 67.33 54953.72 88888.00 2012-06-04 00:17:29.000 156 12587.27 67.33 54953.70 88888.00 2012-06-04 00:17:29.125 156 12587.25 67.35 54953.75 88888.00 2012-06-04 00:17:29.250 156 12587.17 67.30 54953.70 88888.00 2012-06-04 00:17:29.375 156 12587.17 67.28 54953.70 88888.00 2012-06-04 00:17:29.500 156 12587.17 67.28 54953.70 88888.00 2012-06-04 00:17:29.625 156 12587.20 67.28 54953.70 88888.00 2012-06-04 00:17:29.750 156 12587.20 67.30 54953.70 88888.00 2012-06-04 00:17:29.875 156 12587.12 67.28 54953.68 88888.00 2012-06-04 00:17:30.000 156 12587.10 67.30 54953.68 88888.00 2012-06-04 00:17:30.125 156 12587.05 67.35 54953.68 88888.00 2012-06-04 00:17:30.250 156 12587.08 67.33 54953.68 88888.00 2012-06-04 00:17:30.375 156 12587.10 67.30 54953.68 88888.00 2012-06-04 00:17:30.500 156 12587.12 67.30 54953.65 88888.00 2012-06-04 00:17:30.625 156 12587.17 67.30 54953.65 88888.00 2012-06-04 00:17:30.750 156 12587.12 67.30 54953.68 88888.00 2012-06-04 00:17:30.875 156 12587.08 67.33 54953.70 88888.00 2012-06-04 00:17:31.000 156 12587.10 67.33 54953.68 88888.00 2012-06-04 00:17:31.125 156 12587.12 67.33 54953.68 88888.00 2012-06-04 00:17:31.250 156 12587.12 67.33 54953.68 88888.00 2012-06-04 00:17:31.375 156 12587.15 67.33 54953.68 88888.00 2012-06-04 00:17:31.500 156 12587.12 67.30 54953.65 88888.00 2012-06-04 00:17:31.625 156 12587.10 67.28 54953.68 88888.00 2012-06-04 00:17:31.750 156 12587.05 67.30 54953.70 88888.00 2012-06-04 00:17:31.875 156 12587.02 67.30 54953.70 88888.00 2012-06-04 00:17:32.000 156 12587.00 67.33 54953.70 88888.00 2012-06-04 00:17:32.125 156 12586.98 67.30 54953.72 88888.00 2012-06-04 00:17:32.250 156 12587.02 67.30 54953.72 88888.00 2012-06-04 00:17:32.375 156 12587.12 67.33 54953.72 88888.00 2012-06-04 00:17:32.500 156 12587.08 67.30 54953.70 88888.00 2012-06-04 00:17:32.625 156 12586.92 67.28 54953.68 88888.00 2012-06-04 00:17:32.750 156 12586.90 67.30 54953.65 88888.00 2012-06-04 00:17:32.875 156 12586.90 67.30 54953.65 88888.00 2012-06-04 00:17:33.000 156 12586.95 67.30 54953.68 88888.00 2012-06-04 00:17:33.125 156 12587.00 67.28 54953.70 88888.00 2012-06-04 00:17:33.250 156 12587.00 67.25 54953.70 88888.00 2012-06-04 00:17:33.375 156 12587.02 67.28 54953.68 88888.00 2012-06-04 00:17:33.500 156 12586.95 67.22 54953.68 88888.00 2012-06-04 00:17:33.625 156 12586.92 67.25 54953.68 88888.00 2012-06-04 00:17:33.750 156 12586.90 67.28 54953.68 88888.00 2012-06-04 00:17:33.875 156 12586.85 67.22 54953.68 88888.00 2012-06-04 00:17:34.000 156 12586.90 67.22 54953.68 88888.00 2012-06-04 00:17:34.125 156 12586.95 67.22 54953.68 88888.00 2012-06-04 00:17:34.250 156 12586.95 67.25 54953.70 88888.00 2012-06-04 00:17:34.375 156 12587.05 67.28 54953.70 88888.00 2012-06-04 00:17:34.500 156 12587.05 67.22 54953.70 88888.00 2012-06-04 00:17:34.625 156 12587.02 67.22 54953.72 88888.00 2012-06-04 00:17:34.750 156 12587.00 67.22 54953.75 88888.00 2012-06-04 00:17:34.875 156 12586.98 67.20 54953.72 88888.00 2012-06-04 00:17:35.000 156 12586.98 67.20 54953.70 88888.00 2012-06-04 00:17:35.125 156 12586.98 67.17 54953.70 88888.00 2012-06-04 00:17:35.250 156 12586.92 67.17 54953.70 88888.00 2012-06-04 00:17:35.375 156 12586.95 67.22 54953.68 88888.00 2012-06-04 00:17:35.500 156 12586.98 67.22 54953.70 88888.00 2012-06-04 00:17:35.625 156 12586.98 67.25 54953.70 88888.00 2012-06-04 00:17:35.750 156 12586.98 67.25 54953.68 88888.00 2012-06-04 00:17:35.875 156 12586.92 67.28 54953.68 88888.00 2012-06-04 00:17:36.000 156 12586.92 67.25 54953.68 88888.00 2012-06-04 00:17:36.125 156 12586.88 67.25 54953.68 88888.00 2012-06-04 00:17:36.250 156 12586.83 67.25 54953.70 88888.00 2012-06-04 00:17:36.375 156 12586.90 67.28 54953.68 88888.00 2012-06-04 00:17:36.500 156 12586.85 67.28 54953.68 88888.00 2012-06-04 00:17:36.625 156 12586.88 67.28 54953.68 88888.00 2012-06-04 00:17:36.750 156 12586.90 67.28 54953.68 88888.00 2012-06-04 00:17:36.875 156 12586.95 67.28 54953.70 88888.00 2012-06-04 00:17:37.000 156 12586.95 67.25 54953.68 88888.00 2012-06-04 00:17:37.125 156 12586.98 67.28 54953.68 88888.00 2012-06-04 00:17:37.250 156 12586.98 67.28 54953.68 88888.00 2012-06-04 00:17:37.375 156 12587.00 67.30 54953.68 88888.00 2012-06-04 00:17:37.500 156 12586.95 67.28 54953.68 88888.00 2012-06-04 00:17:37.625 156 12586.90 67.25 54953.65 88888.00 2012-06-04 00:17:37.750 156 12586.92 67.25 54953.62 88888.00 2012-06-04 00:17:37.875 156 12586.90 67.28 54953.65 88888.00 2012-06-04 00:17:38.000 156 12586.90 67.28 54953.65 88888.00 2012-06-04 00:17:38.125 156 12586.92 67.30 54953.68 88888.00 2012-06-04 00:17:38.250 156 12586.90 67.30 54953.68 88888.00 2012-06-04 00:17:38.375 156 12586.90 67.30 54953.68 88888.00 2012-06-04 00:17:38.500 156 12586.77 67.30 54953.68 88888.00 2012-06-04 00:17:38.625 156 12586.77 67.28 54953.65 88888.00 2012-06-04 00:17:38.750 156 12586.77 67.28 54953.65 88888.00 2012-06-04 00:17:38.875 156 12586.70 67.30 54953.62 88888.00 2012-06-04 00:17:39.000 156 12586.75 67.33 54953.62 88888.00 2012-06-04 00:17:39.125 156 12586.75 67.30 54953.62 88888.00 2012-06-04 00:17:39.250 156 12586.73 67.28 54953.65 88888.00 2012-06-04 00:17:39.375 156 12586.80 67.33 54953.62 88888.00 2012-06-04 00:17:39.500 156 12586.85 67.33 54953.62 88888.00 2012-06-04 00:17:39.625 156 12586.85 67.33 54953.62 88888.00 2012-06-04 00:17:39.750 156 12586.80 67.30 54953.62 88888.00 2012-06-04 00:17:39.875 156 12586.85 67.30 54953.65 88888.00 2012-06-04 00:17:40.000 156 12586.88 67.30 54953.68 88888.00 2012-06-04 00:17:40.125 156 12586.83 67.30 54953.70 88888.00 2012-06-04 00:17:40.250 156 12586.77 67.28 54953.68 88888.00 2012-06-04 00:17:40.375 156 12586.80 67.30 54953.68 88888.00 2012-06-04 00:17:40.500 156 12586.77 67.33 54953.68 88888.00 2012-06-04 00:17:40.625 156 12586.77 67.30 54953.68 88888.00 2012-06-04 00:17:40.750 156 12586.77 67.30 54953.68 88888.00 2012-06-04 00:17:40.875 156 12586.80 67.30 54953.68 88888.00 2012-06-04 00:17:41.000 156 12586.83 67.28 54953.62 88888.00 2012-06-04 00:17:41.125 156 12586.80 67.28 54953.62 88888.00 2012-06-04 00:17:41.250 156 12586.75 67.25 54953.65 88888.00 2012-06-04 00:17:41.375 156 12586.77 67.30 54953.68 88888.00 2012-06-04 00:17:41.500 156 12586.77 67.28 54953.65 88888.00 2012-06-04 00:17:41.625 156 12586.75 67.28 54953.65 88888.00 2012-06-04 00:17:41.750 156 12586.75 67.28 54953.65 88888.00 2012-06-04 00:17:41.875 156 12586.80 67.30 54953.62 88888.00 2012-06-04 00:17:42.000 156 12586.77 67.30 54953.65 88888.00 2012-06-04 00:17:42.125 156 12586.77 67.30 54953.65 88888.00 2012-06-04 00:17:42.250 156 12586.80 67.28 54953.68 88888.00 2012-06-04 00:17:42.375 156 12586.75 67.25 54953.65 88888.00 2012-06-04 00:17:42.500 156 12586.67 67.25 54953.65 88888.00 2012-06-04 00:17:42.625 156 12586.67 67.30 54953.62 88888.00 2012-06-04 00:17:42.750 156 12586.73 67.33 54953.62 88888.00 2012-06-04 00:17:42.875 156 12586.77 67.30 54953.62 88888.00 2012-06-04 00:17:43.000 156 12586.77 67.30 54953.62 88888.00 2012-06-04 00:17:43.125 156 12586.77 67.30 54953.62 88888.00 2012-06-04 00:17:43.250 156 12586.70 67.30 54953.62 88888.00 2012-06-04 00:17:43.375 156 12586.77 67.33 54953.65 88888.00 2012-06-04 00:17:43.500 156 12586.67 67.33 54953.62 88888.00 2012-06-04 00:17:43.625 156 12586.67 67.33 54953.65 88888.00 2012-06-04 00:17:43.750 156 12586.73 67.33 54953.62 88888.00 2012-06-04 00:17:43.875 156 12586.67 67.35 54953.65 88888.00 2012-06-04 00:17:44.000 156 12586.67 67.35 54953.62 88888.00 2012-06-04 00:17:44.125 156 12586.65 67.35 54953.62 88888.00 2012-06-04 00:17:44.250 156 12586.62 67.33 54953.65 88888.00 2012-06-04 00:17:44.375 156 12586.62 67.33 54953.65 88888.00 2012-06-04 00:17:44.500 156 12586.70 67.35 54953.65 88888.00 2012-06-04 00:17:44.625 156 12586.73 67.33 54953.65 88888.00 2012-06-04 00:17:44.750 156 12586.70 67.33 54953.62 88888.00 2012-06-04 00:17:44.875 156 12586.65 67.33 54953.65 88888.00 2012-06-04 00:17:45.000 156 12586.62 67.30 54953.62 88888.00 2012-06-04 00:17:45.125 156 12586.60 67.33 54953.60 88888.00 2012-06-04 00:17:45.250 156 12586.62 67.33 54953.62 88888.00 2012-06-04 00:17:45.375 156 12586.65 67.33 54953.62 88888.00 2012-06-04 00:17:45.500 156 12586.65 67.33 54953.62 88888.00 2012-06-04 00:17:45.625 156 12586.67 67.33 54953.65 88888.00 2012-06-04 00:17:45.750 156 12586.62 67.33 54953.62 88888.00 2012-06-04 00:17:45.875 156 12586.62 67.33 54953.62 88888.00 2012-06-04 00:17:46.000 156 12586.62 67.35 54953.60 88888.00 2012-06-04 00:17:46.125 156 12586.62 67.38 54953.62 88888.00 2012-06-04 00:17:46.250 156 12586.58 67.35 54953.62 88888.00 2012-06-04 00:17:46.375 156 12586.58 67.33 54953.62 88888.00 2012-06-04 00:17:46.500 156 12586.60 67.35 54953.62 88888.00 2012-06-04 00:17:46.625 156 12586.62 67.33 54953.62 88888.00 2012-06-04 00:17:46.750 156 12586.65 67.30 54953.62 88888.00 2012-06-04 00:17:46.875 156 12586.65 67.33 54953.62 88888.00 2012-06-04 00:17:47.000 156 12586.65 67.33 54953.62 88888.00 2012-06-04 00:17:47.125 156 12586.60 67.33 54953.62 88888.00 2012-06-04 00:17:47.250 156 12586.55 67.30 54953.62 88888.00 2012-06-04 00:17:47.375 156 12586.52 67.33 54953.60 88888.00 2012-06-04 00:17:47.500 156 12586.50 67.35 54953.62 88888.00 2012-06-04 00:17:47.625 156 12586.50 67.38 54953.65 88888.00 2012-06-04 00:17:47.750 156 12586.55 67.35 54953.62 88888.00 2012-06-04 00:17:47.875 156 12586.58 67.38 54953.62 88888.00 2012-06-04 00:17:48.000 156 12586.55 67.38 54953.60 88888.00 2012-06-04 00:17:48.125 156 12586.52 67.38 54953.60 88888.00 2012-06-04 00:17:48.250 156 12586.52 67.33 54953.57 88888.00 2012-06-04 00:17:48.375 156 12586.60 67.33 54953.57 88888.00 2012-06-04 00:17:48.500 156 12586.65 67.35 54953.57 88888.00 2012-06-04 00:17:48.625 156 12586.62 67.35 54953.57 88888.00 2012-06-04 00:17:48.750 156 12586.58 67.38 54953.57 88888.00 2012-06-04 00:17:48.875 156 12586.58 67.38 54953.60 88888.00 2012-06-04 00:17:49.000 156 12586.60 67.40 54953.57 88888.00 2012-06-04 00:17:49.125 156 12586.70 67.42 54953.57 88888.00 2012-06-04 00:17:49.250 156 12586.62 67.40 54953.60 88888.00 2012-06-04 00:17:49.375 156 12586.60 67.42 54953.57 88888.00 2012-06-04 00:17:49.500 156 12586.60 67.42 54953.60 88888.00 2012-06-04 00:17:49.625 156 12586.65 67.40 54953.60 88888.00 2012-06-04 00:17:49.750 156 12586.62 67.42 54953.60 88888.00 2012-06-04 00:17:49.875 156 12586.60 67.42 54953.60 88888.00 2012-06-04 00:17:50.000 156 12586.60 67.42 54953.60 88888.00 2012-06-04 00:17:50.125 156 12586.58 67.40 54953.60 88888.00 2012-06-04 00:17:50.250 156 12586.58 67.40 54953.60 88888.00 2012-06-04 00:17:50.375 156 12586.62 67.40 54953.60 88888.00 2012-06-04 00:17:50.500 156 12586.65 67.42 54953.60 88888.00 2012-06-04 00:17:50.625 156 12586.65 67.45 54953.57 88888.00 2012-06-04 00:17:50.750 156 12586.67 67.45 54953.57 88888.00 2012-06-04 00:17:50.875 156 12586.67 67.47 54953.57 88888.00 2012-06-04 00:17:51.000 156 12586.62 67.45 54953.60 88888.00 2012-06-04 00:17:51.125 156 12586.60 67.45 54953.62 88888.00 2012-06-04 00:17:51.250 156 12586.60 67.45 54953.62 88888.00 2012-06-04 00:17:51.375 156 12586.67 67.47 54953.60 88888.00 2012-06-04 00:17:51.500 156 12586.65 67.45 54953.60 88888.00 2012-06-04 00:17:51.625 156 12586.60 67.45 54953.57 88888.00 2012-06-04 00:17:51.750 156 12586.65 67.45 54953.57 88888.00 2012-06-04 00:17:51.875 156 12586.62 67.45 54953.62 88888.00 2012-06-04 00:17:52.000 156 12586.55 67.40 54953.62 88888.00 2012-06-04 00:17:52.125 156 12586.52 67.40 54953.62 88888.00 2012-06-04 00:17:52.250 156 12586.52 67.42 54953.60 88888.00 2012-06-04 00:17:52.375 156 12586.60 67.47 54953.60 88888.00 2012-06-04 00:17:52.500 156 12586.58 67.42 54953.57 88888.00 2012-06-04 00:17:52.625 156 12586.58 67.40 54953.60 88888.00 2012-06-04 00:17:52.750 156 12586.58 67.42 54953.60 88888.00 2012-06-04 00:17:52.875 156 12586.60 67.45 54953.62 88888.00 2012-06-04 00:17:53.000 156 12586.58 67.42 54953.60 88888.00 2012-06-04 00:17:53.125 156 12586.50 67.38 54953.57 88888.00 2012-06-04 00:17:53.250 156 12586.42 67.33 54953.60 88888.00 2012-06-04 00:17:53.375 156 12586.52 67.35 54953.57 88888.00 2012-06-04 00:17:53.500 156 12586.62 67.40 54953.57 88888.00 2012-06-04 00:17:53.625 156 12586.60 67.42 54953.60 88888.00 2012-06-04 00:17:53.750 156 12586.58 67.45 54953.62 88888.00 2012-06-04 00:17:53.875 156 12586.58 67.40 54953.60 88888.00 2012-06-04 00:17:54.000 156 12586.58 67.38 54953.57 88888.00 2012-06-04 00:17:54.125 156 12586.58 67.45 54953.57 88888.00 2012-06-04 00:17:54.250 156 12586.55 67.40 54953.60 88888.00 2012-06-04 00:17:54.375 156 12586.55 67.40 54953.60 88888.00 2012-06-04 00:17:54.500 156 12586.52 67.45 54953.60 88888.00 2012-06-04 00:17:54.625 156 12586.52 67.45 54953.60 88888.00 2012-06-04 00:17:54.750 156 12586.52 67.45 54953.60 88888.00 2012-06-04 00:17:54.875 156 12586.52 67.42 54953.62 88888.00 2012-06-04 00:17:55.000 156 12586.50 67.42 54953.57 88888.00 2012-06-04 00:17:55.125 156 12586.55 67.42 54953.57 88888.00 2012-06-04 00:17:55.250 156 12586.50 67.42 54953.57 88888.00 2012-06-04 00:17:55.375 156 12586.50 67.45 54953.57 88888.00 2012-06-04 00:17:55.500 156 12586.40 67.42 54953.57 88888.00 2012-06-04 00:17:55.625 156 12586.40 67.45 54953.62 88888.00 2012-06-04 00:17:55.750 156 12586.42 67.45 54953.60 88888.00 2012-06-04 00:17:55.875 156 12586.52 67.42 54953.57 88888.00 2012-06-04 00:17:56.000 156 12586.48 67.40 54953.57 88888.00 2012-06-04 00:17:56.125 156 12586.45 67.42 54953.57 88888.00 2012-06-04 00:17:56.250 156 12586.40 67.40 54953.60 88888.00 2012-06-04 00:17:56.375 156 12586.42 67.40 54953.57 88888.00 2012-06-04 00:17:56.500 156 12586.48 67.42 54953.57 88888.00 2012-06-04 00:17:56.625 156 12586.48 67.45 54953.55 88888.00 2012-06-04 00:17:56.750 156 12586.48 67.42 54953.55 88888.00 2012-06-04 00:17:56.875 156 12586.45 67.47 54953.55 88888.00 2012-06-04 00:17:57.000 156 12586.48 67.47 54953.55 88888.00 2012-06-04 00:17:57.125 156 12586.45 67.45 54953.55 88888.00 2012-06-04 00:17:57.250 156 12586.40 67.47 54953.57 88888.00 2012-06-04 00:17:57.375 156 12586.42 67.50 54953.57 88888.00 2012-06-04 00:17:57.500 156 12586.48 67.47 54953.57 88888.00 2012-06-04 00:17:57.625 156 12586.45 67.42 54953.57 88888.00 2012-06-04 00:17:57.750 156 12586.40 67.42 54953.57 88888.00 2012-06-04 00:17:57.875 156 12586.40 67.40 54953.57 88888.00 2012-06-04 00:17:58.000 156 12586.40 67.38 54953.55 88888.00 2012-06-04 00:17:58.125 156 12586.40 67.40 54953.57 88888.00 2012-06-04 00:17:58.250 156 12586.45 67.42 54953.57 88888.00 2012-06-04 00:17:58.375 156 12586.48 67.42 54953.55 88888.00 2012-06-04 00:17:58.500 156 12586.48 67.42 54953.57 88888.00 2012-06-04 00:17:58.625 156 12586.45 67.40 54953.55 88888.00 2012-06-04 00:17:58.750 156 12586.45 67.45 54953.55 88888.00 2012-06-04 00:17:58.875 156 12586.40 67.42 54953.57 88888.00 2012-06-04 00:17:59.000 156 12586.40 67.40 54953.57 88888.00 2012-06-04 00:17:59.125 156 12586.38 67.42 54953.57 88888.00 2012-06-04 00:17:59.250 156 12586.38 67.40 54953.55 88888.00 2012-06-04 00:17:59.375 156 12586.42 67.40 54953.53 88888.00 2012-06-04 00:17:59.500 156 12586.45 67.38 54953.55 88888.00 2012-06-04 00:17:59.625 156 12586.42 67.38 54953.53 88888.00 2012-06-04 00:17:59.750 156 12586.42 67.40 54953.53 88888.00 2012-06-04 00:17:59.875 156 12586.40 67.40 54953.53 88888.00 2012-06-04 00:18:00.000 156 12586.38 67.40 54953.53 88888.00 2012-06-04 00:18:00.125 156 12586.35 67.40 54953.53 88888.00 2012-06-04 00:18:00.250 156 12586.35 67.40 54953.53 88888.00 2012-06-04 00:18:00.375 156 12586.38 67.40 54953.50 88888.00 2012-06-04 00:18:00.500 156 12586.38 67.42 54953.53 88888.00 2012-06-04 00:18:00.625 156 12586.40 67.42 54953.55 88888.00 2012-06-04 00:18:00.750 156 12586.42 67.40 54953.53 88888.00 2012-06-04 00:18:00.875 156 12586.40 67.42 54953.53 88888.00 2012-06-04 00:18:01.000 156 12586.38 67.40 54953.53 88888.00 2012-06-04 00:18:01.125 156 12586.33 67.40 54953.53 88888.00 2012-06-04 00:18:01.250 156 12586.23 67.40 54953.55 88888.00 2012-06-04 00:18:01.375 156 12586.27 67.42 54953.53 88888.00 2012-06-04 00:18:01.500 156 12586.30 67.40 54953.53 88888.00 2012-06-04 00:18:01.625 156 12586.35 67.40 54953.53 88888.00 2012-06-04 00:18:01.750 156 12586.27 67.42 54953.53 88888.00 2012-06-04 00:18:01.875 156 12586.23 67.42 54953.53 88888.00 2012-06-04 00:18:02.000 156 12586.25 67.42 54953.53 88888.00 2012-06-04 00:18:02.125 156 12586.33 67.45 54953.55 88888.00 2012-06-04 00:18:02.250 156 12586.33 67.45 54953.53 88888.00 2012-06-04 00:18:02.375 156 12586.33 67.42 54953.50 88888.00 2012-06-04 00:18:02.500 156 12586.30 67.38 54953.47 88888.00 2012-06-04 00:18:02.625 156 12586.35 67.38 54953.50 88888.00 2012-06-04 00:18:02.750 156 12586.33 67.42 54953.50 88888.00 2012-06-04 00:18:02.875 156 12586.30 67.42 54953.50 88888.00 2012-06-04 00:18:03.000 156 12586.35 67.40 54953.50 88888.00 2012-06-04 00:18:03.125 156 12586.40 67.45 54953.50 88888.00 2012-06-04 00:18:03.250 156 12586.30 67.45 54953.53 88888.00 2012-06-04 00:18:03.375 156 12586.33 67.42 54953.50 88888.00 2012-06-04 00:18:03.500 156 12586.38 67.40 54953.50 88888.00 2012-06-04 00:18:03.625 156 12586.30 67.40 54953.47 88888.00 2012-06-04 00:18:03.750 156 12586.27 67.40 54953.50 88888.00 2012-06-04 00:18:03.875 156 12586.30 67.42 54953.47 88888.00 2012-06-04 00:18:04.000 156 12586.35 67.38 54953.47 88888.00 2012-06-04 00:18:04.125 156 12586.33 67.38 54953.50 88888.00 2012-06-04 00:18:04.250 156 12586.27 67.40 54953.55 88888.00 2012-06-04 00:18:04.375 156 12586.23 67.40 54953.53 88888.00 2012-06-04 00:18:04.500 156 12586.27 67.40 54953.53 88888.00 2012-06-04 00:18:04.625 156 12586.35 67.38 54953.53 88888.00 2012-06-04 00:18:04.750 156 12586.35 67.40 54953.53 88888.00 2012-06-04 00:18:04.875 156 12586.30 67.38 54953.55 88888.00 2012-06-04 00:18:05.000 156 12586.20 67.38 54953.55 88888.00 2012-06-04 00:18:05.125 156 12586.17 67.38 54953.53 88888.00 2012-06-04 00:18:05.250 156 12586.23 67.35 54953.55 88888.00 2012-06-04 00:18:05.375 156 12586.27 67.30 54953.55 88888.00 2012-06-04 00:18:05.500 156 12586.23 67.30 54953.55 88888.00 2012-06-04 00:18:05.625 156 12586.23 67.30 54953.53 88888.00 2012-06-04 00:18:05.750 156 12586.23 67.33 54953.53 88888.00 2012-06-04 00:18:05.875 156 12586.20 67.35 54953.50 88888.00 2012-06-04 00:18:06.000 156 12586.23 67.38 54953.47 88888.00 2012-06-04 00:18:06.125 156 12586.27 67.38 54953.50 88888.00 2012-06-04 00:18:06.250 156 12586.20 67.35 54953.50 88888.00 2012-06-04 00:18:06.375 156 12586.23 67.38 54953.47 88888.00 2012-06-04 00:18:06.500 156 12586.23 67.33 54953.45 88888.00 2012-06-04 00:18:06.625 156 12586.20 67.35 54953.47 88888.00 2012-06-04 00:18:06.750 156 12586.15 67.35 54953.50 88888.00 2012-06-04 00:18:06.875 156 12586.17 67.35 54953.50 88888.00 2012-06-04 00:18:07.000 156 12586.20 67.35 54953.47 88888.00 2012-06-04 00:18:07.125 156 12586.23 67.33 54953.47 88888.00 2012-06-04 00:18:07.250 156 12586.17 67.30 54953.50 88888.00 2012-06-04 00:18:07.375 156 12586.17 67.33 54953.47 88888.00 2012-06-04 00:18:07.500 156 12586.17 67.35 54953.47 88888.00 2012-06-04 00:18:07.625 156 12586.17 67.35 54953.50 88888.00 2012-06-04 00:18:07.750 156 12586.10 67.33 54953.47 88888.00 2012-06-04 00:18:07.875 156 12586.10 67.30 54953.47 88888.00 2012-06-04 00:18:08.000 156 12586.12 67.30 54953.47 88888.00 2012-06-04 00:18:08.125 156 12586.15 67.33 54953.50 88888.00 2012-06-04 00:18:08.250 156 12586.10 67.33 54953.47 88888.00 2012-06-04 00:18:08.375 156 12586.10 67.33 54953.47 88888.00 2012-06-04 00:18:08.500 156 12586.12 67.33 54953.47 88888.00 2012-06-04 00:18:08.625 156 12586.15 67.33 54953.47 88888.00 2012-06-04 00:18:08.750 156 12586.15 67.35 54953.45 88888.00 2012-06-04 00:18:08.875 156 12586.08 67.35 54953.47 88888.00 2012-06-04 00:18:09.000 156 12586.02 67.33 54953.45 88888.00 2012-06-04 00:18:09.125 156 12586.05 67.33 54953.50 88888.00 2012-06-04 00:18:09.250 156 12586.02 67.33 54953.50 88888.00 2012-06-04 00:18:09.375 156 12586.08 67.33 54953.47 88888.00 2012-06-04 00:18:09.500 156 12586.10 67.33 54953.45 88888.00 2012-06-04 00:18:09.625 156 12586.12 67.33 54953.45 88888.00 2012-06-04 00:18:09.750 156 12586.12 67.30 54953.45 88888.00 2012-06-04 00:18:09.875 156 12586.10 67.30 54953.47 88888.00 2012-06-04 00:18:10.000 156 12586.10 67.30 54953.50 88888.00 2012-06-04 00:18:10.125 156 12586.12 67.30 54953.53 88888.00 2012-06-04 00:18:10.250 156 12586.10 67.28 54953.50 88888.00 2012-06-04 00:18:10.375 156 12586.15 67.25 54953.47 88888.00 2012-06-04 00:18:10.500 156 12586.10 67.33 54953.50 88888.00 2012-06-04 00:18:10.625 156 12586.05 67.33 54953.50 88888.00 2012-06-04 00:18:10.750 156 12586.02 67.28 54953.50 88888.00 2012-06-04 00:18:10.875 156 12586.02 67.28 54953.50 88888.00 2012-06-04 00:18:11.000 156 12586.02 67.33 54953.50 88888.00 2012-06-04 00:18:11.125 156 12586.08 67.28 54953.47 88888.00 2012-06-04 00:18:11.250 156 12586.10 67.25 54953.47 88888.00 2012-06-04 00:18:11.375 156 12586.10 67.25 54953.47 88888.00 2012-06-04 00:18:11.500 156 12586.12 67.30 54953.47 88888.00 2012-06-04 00:18:11.625 156 12586.10 67.33 54953.47 88888.00 2012-06-04 00:18:11.750 156 12586.10 67.30 54953.50 88888.00 2012-06-04 00:18:11.875 156 12586.10 67.28 54953.47 88888.00 2012-06-04 00:18:12.000 156 12586.02 67.30 54953.50 88888.00 2012-06-04 00:18:12.125 156 12586.00 67.30 54953.47 88888.00 2012-06-04 00:18:12.250 156 12586.00 67.30 54953.45 88888.00 2012-06-04 00:18:12.375 156 12586.00 67.33 54953.45 88888.00 2012-06-04 00:18:12.500 156 12585.95 67.33 54953.47 88888.00 2012-06-04 00:18:12.625 156 12585.98 67.30 54953.47 88888.00 2012-06-04 00:18:12.750 156 12585.98 67.33 54953.47 88888.00 2012-06-04 00:18:12.875 156 12586.02 67.38 54953.50 88888.00 2012-06-04 00:18:13.000 156 12585.98 67.33 54953.50 88888.00 2012-06-04 00:18:13.125 156 12585.98 67.30 54953.50 88888.00 2012-06-04 00:18:13.250 156 12586.02 67.33 54953.50 88888.00 2012-06-04 00:18:13.375 156 12586.05 67.33 54953.53 88888.00 2012-06-04 00:18:13.500 156 12585.95 67.35 54953.47 88888.00 2012-06-04 00:18:13.625 156 12585.90 67.35 54953.47 88888.00 2012-06-04 00:18:13.750 156 12585.90 67.38 54953.45 88888.00 2012-06-04 00:18:13.875 156 12585.95 67.38 54953.47 88888.00 2012-06-04 00:18:14.000 156 12585.95 67.38 54953.45 88888.00 2012-06-04 00:18:14.125 156 12585.95 67.38 54953.45 88888.00 2012-06-04 00:18:14.250 156 12585.95 67.35 54953.43 88888.00 2012-06-04 00:18:14.375 156 12585.98 67.35 54953.43 88888.00 2012-06-04 00:18:14.500 156 12585.95 67.35 54953.45 88888.00 2012-06-04 00:18:14.625 156 12585.92 67.35 54953.45 88888.00 2012-06-04 00:18:14.750 156 12585.90 67.35 54953.43 88888.00 2012-06-04 00:18:14.875 156 12585.88 67.35 54953.43 88888.00 2012-06-04 00:18:15.000 156 12585.90 67.35 54953.43 88888.00 2012-06-04 00:18:15.125 156 12585.95 67.35 54953.45 88888.00 2012-06-04 00:18:15.250 156 12585.95 67.35 54953.43 88888.00 2012-06-04 00:18:15.375 156 12585.98 67.38 54953.43 88888.00 2012-06-04 00:18:15.500 156 12585.98 67.38 54953.43 88888.00 2012-06-04 00:18:15.625 156 12585.95 67.35 54953.40 88888.00 2012-06-04 00:18:15.750 156 12585.90 67.38 54953.43 88888.00 2012-06-04 00:18:15.875 156 12585.88 67.40 54953.43 88888.00 2012-06-04 00:18:16.000 156 12585.90 67.40 54953.43 88888.00 2012-06-04 00:18:16.125 156 12585.90 67.40 54953.47 88888.00 2012-06-04 00:18:16.250 156 12585.90 67.40 54953.45 88888.00 2012-06-04 00:18:16.375 156 12585.92 67.40 54953.45 88888.00 2012-06-04 00:18:16.500 156 12585.92 67.40 54953.45 88888.00 2012-06-04 00:18:16.625 156 12585.92 67.38 54953.45 88888.00 2012-06-04 00:18:16.750 156 12585.92 67.40 54953.47 88888.00 2012-06-04 00:18:16.875 156 12585.92 67.42 54953.43 88888.00 2012-06-04 00:18:17.000 156 12585.92 67.40 54953.40 88888.00 2012-06-04 00:18:17.125 156 12585.88 67.40 54953.43 88888.00 2012-06-04 00:18:17.250 156 12585.90 67.42 54953.40 88888.00 2012-06-04 00:18:17.375 156 12586.02 67.45 54953.40 88888.00 2012-06-04 00:18:17.500 156 12586.05 67.45 54953.43 88888.00 2012-06-04 00:18:17.625 156 12585.98 67.45 54953.40 88888.00 2012-06-04 00:18:17.750 156 12585.95 67.45 54953.40 88888.00 2012-06-04 00:18:17.875 156 12585.95 67.45 54953.40 88888.00 2012-06-04 00:18:18.000 156 12585.95 67.42 54953.40 88888.00 2012-06-04 00:18:18.125 156 12585.98 67.42 54953.40 88888.00 2012-06-04 00:18:18.250 156 12585.98 67.45 54953.43 88888.00 2012-06-04 00:18:18.375 156 12586.00 67.45 54953.40 88888.00 2012-06-04 00:18:18.500 156 12586.00 67.50 54953.40 88888.00 2012-06-04 00:18:18.625 156 12586.00 67.55 54953.38 88888.00 2012-06-04 00:18:18.750 156 12586.02 67.53 54953.40 88888.00 2012-06-04 00:18:18.875 156 12586.02 67.50 54953.38 88888.00 2012-06-04 00:18:19.000 156 12585.98 67.53 54953.38 88888.00 2012-06-04 00:18:19.125 156 12585.95 67.58 54953.40 88888.00 2012-06-04 00:18:19.250 156 12585.92 67.55 54953.40 88888.00 2012-06-04 00:18:19.375 156 12585.90 67.55 54953.38 88888.00 2012-06-04 00:18:19.500 156 12585.90 67.55 54953.40 88888.00 2012-06-04 00:18:19.625 156 12585.92 67.55 54953.38 88888.00 2012-06-04 00:18:19.750 156 12585.95 67.58 54953.38 88888.00 2012-06-04 00:18:19.875 156 12585.95 67.60 54953.38 88888.00 2012-06-04 00:18:20.000 156 12585.92 67.55 54953.35 88888.00 2012-06-04 00:18:20.125 156 12585.92 67.53 54953.32 88888.00 2012-06-04 00:18:20.250 156 12585.90 67.53 54953.38 88888.00 2012-06-04 00:18:20.375 156 12585.92 67.55 54953.38 88888.00 2012-06-04 00:18:20.500 156 12585.92 67.58 54953.32 88888.00 2012-06-04 00:18:20.625 156 12585.90 67.58 54953.35 88888.00 2012-06-04 00:18:20.750 156 12585.92 67.58 54953.35 88888.00 2012-06-04 00:18:20.875 156 12586.00 67.60 54953.38 88888.00 2012-06-04 00:18:21.000 156 12586.02 67.62 54953.35 88888.00 2012-06-04 00:18:21.125 156 12585.98 67.62 54953.30 88888.00 2012-06-04 00:18:21.250 156 12585.95 67.62 54953.32 88888.00 2012-06-04 00:18:21.375 156 12585.95 67.62 54953.32 88888.00 2012-06-04 00:18:21.500 156 12585.98 67.62 54953.38 88888.00 2012-06-04 00:18:21.625 156 12585.98 67.62 54953.35 88888.00 2012-06-04 00:18:21.750 156 12585.98 67.62 54953.35 88888.00 2012-06-04 00:18:21.875 156 12586.00 67.60 54953.32 88888.00 2012-06-04 00:18:22.000 156 12586.05 67.60 54953.35 88888.00 2012-06-04 00:18:22.125 156 12586.05 67.60 54953.35 88888.00 2012-06-04 00:18:22.250 156 12586.00 67.60 54953.38 88888.00 2012-06-04 00:18:22.375 156 12585.95 67.60 54953.35 88888.00 2012-06-04 00:18:22.500 156 12585.92 67.62 54953.32 88888.00 2012-06-04 00:18:22.625 156 12585.95 67.62 54953.35 88888.00 2012-06-04 00:18:22.750 156 12585.92 67.60 54953.32 88888.00 2012-06-04 00:18:22.875 156 12585.88 67.60 54953.30 88888.00 2012-06-04 00:18:23.000 156 12585.88 67.62 54953.30 88888.00 2012-06-04 00:18:23.125 156 12585.92 67.62 54953.30 88888.00 2012-06-04 00:18:23.250 156 12585.92 67.65 54953.35 88888.00 2012-06-04 00:18:23.375 156 12585.95 67.65 54953.35 88888.00 2012-06-04 00:18:23.500 156 12586.00 67.67 54953.32 88888.00 2012-06-04 00:18:23.625 156 12586.02 67.65 54953.30 88888.00 2012-06-04 00:18:23.750 156 12586.02 67.67 54953.32 88888.00 2012-06-04 00:18:23.875 156 12586.02 67.67 54953.32 88888.00 2012-06-04 00:18:24.000 156 12586.00 67.67 54953.32 88888.00 2012-06-04 00:18:24.125 156 12586.00 67.67 54953.35 88888.00 2012-06-04 00:18:24.250 156 12585.98 67.67 54953.32 88888.00 2012-06-04 00:18:24.375 156 12586.02 67.67 54953.30 88888.00 2012-06-04 00:18:24.500 156 12586.00 67.67 54953.28 88888.00 2012-06-04 00:18:24.625 156 12586.02 67.70 54953.32 88888.00 2012-06-04 00:18:24.750 156 12586.05 67.70 54953.30 88888.00 2012-06-04 00:18:24.875 156 12586.00 67.70 54953.28 88888.00 2012-06-04 00:18:25.000 156 12585.95 67.72 54953.30 88888.00 2012-06-04 00:18:25.125 156 12586.00 67.72 54953.30 88888.00 2012-06-04 00:18:25.250 156 12586.02 67.72 54953.30 88888.00 2012-06-04 00:18:25.375 156 12586.02 67.75 54953.30 88888.00 2012-06-04 00:18:25.500 156 12585.98 67.72 54953.30 88888.00 2012-06-04 00:18:25.625 156 12586.00 67.72 54953.28 88888.00 2012-06-04 00:18:25.750 156 12586.00 67.75 54953.30 88888.00 2012-06-04 00:18:25.875 156 12586.05 67.75 54953.32 88888.00 2012-06-04 00:18:26.000 156 12586.02 67.75 54953.30 88888.00 2012-06-04 00:18:26.125 156 12586.00 67.75 54953.32 88888.00 2012-06-04 00:18:26.250 156 12585.95 67.78 54953.30 88888.00 2012-06-04 00:18:26.375 156 12585.98 67.78 54953.25 88888.00 2012-06-04 00:18:26.500 156 12586.00 67.78 54953.28 88888.00 2012-06-04 00:18:26.625 156 12586.05 67.80 54953.28 88888.00 2012-06-04 00:18:26.750 156 12586.08 67.83 54953.28 88888.00 2012-06-04 00:18:26.875 156 12586.05 67.83 54953.25 88888.00 2012-06-04 00:18:27.000 156 12586.00 67.80 54953.22 88888.00 2012-06-04 00:18:27.125 156 12585.98 67.80 54953.25 88888.00 2012-06-04 00:18:27.250 156 12585.95 67.83 54953.32 88888.00 2012-06-04 00:18:27.375 156 12585.98 67.80 54953.28 88888.00 2012-06-04 00:18:27.500 156 12585.95 67.78 54953.28 88888.00 2012-06-04 00:18:27.625 156 12585.92 67.78 54953.25 88888.00 2012-06-04 00:18:27.750 156 12585.95 67.78 54953.30 88888.00 2012-06-04 00:18:27.875 156 12586.00 67.75 54953.28 88888.00 2012-06-04 00:18:28.000 156 12586.02 67.78 54953.30 88888.00 2012-06-04 00:18:28.125 156 12585.98 67.78 54953.32 88888.00 2012-06-04 00:18:28.250 156 12585.92 67.78 54953.30 88888.00 2012-06-04 00:18:28.375 156 12586.02 67.78 54953.25 88888.00 2012-06-04 00:18:28.500 156 12586.02 67.80 54953.28 88888.00 2012-06-04 00:18:28.625 156 12585.98 67.78 54953.28 88888.00 2012-06-04 00:18:28.750 156 12585.98 67.75 54953.28 88888.00 2012-06-04 00:18:28.875 156 12586.02 67.78 54953.28 88888.00 2012-06-04 00:18:29.000 156 12586.02 67.75 54953.28 88888.00 2012-06-04 00:18:29.125 156 12586.00 67.75 54953.30 88888.00 2012-06-04 00:18:29.250 156 12586.00 67.70 54953.30 88888.00 2012-06-04 00:18:29.375 156 12586.05 67.75 54953.28 88888.00 2012-06-04 00:18:29.500 156 12586.05 67.72 54953.28 88888.00 2012-06-04 00:18:29.625 156 12586.00 67.70 54953.28 88888.00 2012-06-04 00:18:29.750 156 12585.95 67.75 54953.28 88888.00 2012-06-04 00:18:29.875 156 12585.98 67.75 54953.28 88888.00 2012-06-04 00:18:30.000 156 12585.95 67.75 54953.30 88888.00 2012-06-04 00:18:30.125 156 12585.95 67.75 54953.28 88888.00 2012-06-04 00:18:30.250 156 12585.95 67.75 54953.28 88888.00 2012-06-04 00:18:30.375 156 12586.00 67.75 54953.28 88888.00 2012-06-04 00:18:30.500 156 12586.00 67.72 54953.28 88888.00 2012-06-04 00:18:30.625 156 12586.02 67.78 54953.28 88888.00 2012-06-04 00:18:30.750 156 12586.02 67.75 54953.28 88888.00 2012-06-04 00:18:30.875 156 12585.95 67.72 54953.30 88888.00 2012-06-04 00:18:31.000 156 12585.90 67.72 54953.28 88888.00 2012-06-04 00:18:31.125 156 12585.98 67.72 54953.28 88888.00 2012-06-04 00:18:31.250 156 12586.00 67.72 54953.28 88888.00 2012-06-04 00:18:31.375 156 12585.98 67.72 54953.25 88888.00 2012-06-04 00:18:31.500 156 12585.92 67.72 54953.28 88888.00 2012-06-04 00:18:31.625 156 12585.92 67.75 54953.28 88888.00 2012-06-04 00:18:31.750 156 12585.92 67.75 54953.28 88888.00 2012-06-04 00:18:31.875 156 12586.00 67.72 54953.22 88888.00 2012-06-04 00:18:32.000 156 12586.00 67.67 54953.22 88888.00 2012-06-04 00:18:32.125 156 12586.05 67.67 54953.25 88888.00 2012-06-04 00:18:32.250 156 12586.00 67.75 54953.28 88888.00 2012-06-04 00:18:32.375 156 12585.98 67.75 54953.25 88888.00 2012-06-04 00:18:32.500 156 12585.92 67.70 54953.25 88888.00 2012-06-04 00:18:32.625 156 12585.95 67.70 54953.25 88888.00 2012-06-04 00:18:32.750 156 12586.00 67.70 54953.28 88888.00 2012-06-04 00:18:32.875 156 12585.98 67.72 54953.28 88888.00 2012-06-04 00:18:33.000 156 12585.95 67.72 54953.28 88888.00 2012-06-04 00:18:33.125 156 12585.92 67.72 54953.28 88888.00 2012-06-04 00:18:33.250 156 12585.92 67.70 54953.28 88888.00 2012-06-04 00:18:33.375 156 12586.00 67.75 54953.30 88888.00 2012-06-04 00:18:33.500 156 12585.98 67.72 54953.32 88888.00 2012-06-04 00:18:33.625 156 12585.98 67.70 54953.32 88888.00 2012-06-04 00:18:33.750 156 12586.00 67.70 54953.30 88888.00 2012-06-04 00:18:33.875 156 12585.95 67.67 54953.30 88888.00 2012-06-04 00:18:34.000 156 12585.88 67.67 54953.28 88888.00 2012-06-04 00:18:34.125 156 12585.80 67.65 54953.28 88888.00 2012-06-04 00:18:34.250 156 12585.75 67.67 54953.32 88888.00 2012-06-04 00:18:34.375 156 12585.85 67.70 54953.32 88888.00 2012-06-04 00:18:34.500 156 12585.85 67.65 54953.30 88888.00 2012-06-04 00:18:34.625 156 12585.85 67.65 54953.28 88888.00 2012-06-04 00:18:34.750 156 12585.75 67.65 54953.28 88888.00 2012-06-04 00:18:34.875 156 12585.73 67.65 54953.25 88888.00 2012-06-04 00:18:35.000 156 12585.83 67.65 54953.25 88888.00 2012-06-04 00:18:35.125 156 12585.85 67.62 54953.28 88888.00 2012-06-04 00:18:35.250 156 12585.75 67.60 54953.25 88888.00 2012-06-04 00:18:35.375 156 12585.80 67.60 54953.25 88888.00 2012-06-04 00:18:35.500 156 12585.80 67.65 54953.25 88888.00 2012-06-04 00:18:35.625 156 12585.85 67.65 54953.28 88888.00 2012-06-04 00:18:35.750 156 12585.85 67.62 54953.22 88888.00 2012-06-04 00:18:35.875 156 12585.83 67.62 54953.22 88888.00 2012-06-04 00:18:36.000 156 12585.80 67.65 54953.22 88888.00 2012-06-04 00:18:36.125 156 12585.80 67.62 54953.25 88888.00 2012-06-04 00:18:36.250 156 12585.75 67.62 54953.28 88888.00 2012-06-04 00:18:36.375 156 12585.73 67.67 54953.28 88888.00 2012-06-04 00:18:36.500 156 12585.75 67.67 54953.28 88888.00 2012-06-04 00:18:36.625 156 12585.75 67.65 54953.25 88888.00 2012-06-04 00:18:36.750 156 12585.73 67.62 54953.25 88888.00 2012-06-04 00:18:36.875 156 12585.75 67.65 54953.25 88888.00 2012-06-04 00:18:37.000 156 12585.80 67.65 54953.25 88888.00 2012-06-04 00:18:37.125 156 12585.77 67.62 54953.28 88888.00 2012-06-04 00:18:37.250 156 12585.70 67.60 54953.30 88888.00 2012-06-04 00:18:37.375 156 12585.67 67.58 54953.30 88888.00 2012-06-04 00:18:37.500 156 12585.67 67.60 54953.30 88888.00 2012-06-04 00:18:37.625 156 12585.73 67.62 54953.28 88888.00 2012-06-04 00:18:37.750 156 12585.75 67.62 54953.28 88888.00 2012-06-04 00:18:37.875 156 12585.80 67.62 54953.25 88888.00 2012-06-04 00:18:38.000 156 12585.80 67.62 54953.25 88888.00 2012-06-04 00:18:38.125 156 12585.80 67.58 54953.25 88888.00 2012-06-04 00:18:38.250 156 12585.83 67.58 54953.28 88888.00 2012-06-04 00:18:38.375 156 12585.83 67.60 54953.30 88888.00 2012-06-04 00:18:38.500 156 12585.75 67.62 54953.28 88888.00 2012-06-04 00:18:38.625 156 12585.65 67.60 54953.28 88888.00 2012-06-04 00:18:38.750 156 12585.65 67.60 54953.28 88888.00 2012-06-04 00:18:38.875 156 12585.73 67.60 54953.28 88888.00 2012-06-04 00:18:39.000 156 12585.75 67.60 54953.28 88888.00 2012-06-04 00:18:39.125 156 12585.75 67.58 54953.30 88888.00 2012-06-04 00:18:39.250 156 12585.75 67.58 54953.30 88888.00 2012-06-04 00:18:39.375 156 12585.77 67.60 54953.30 88888.00 2012-06-04 00:18:39.500 156 12585.80 67.60 54953.28 88888.00 2012-06-04 00:18:39.625 156 12585.83 67.62 54953.30 88888.00 2012-06-04 00:18:39.750 156 12585.80 67.58 54953.28 88888.00 2012-06-04 00:18:39.875 156 12585.75 67.55 54953.25 88888.00 2012-06-04 00:18:40.000 156 12585.77 67.55 54953.28 88888.00 2012-06-04 00:18:40.125 156 12585.75 67.55 54953.30 88888.00 2012-06-04 00:18:40.250 156 12585.75 67.58 54953.32 88888.00 2012-06-04 00:18:40.375 156 12585.80 67.55 54953.30 88888.00 2012-06-04 00:18:40.500 156 12585.85 67.55 54953.32 88888.00 2012-06-04 00:18:40.625 156 12585.83 67.53 54953.32 88888.00 2012-06-04 00:18:40.750 156 12585.77 67.58 54953.32 88888.00 2012-06-04 00:18:40.875 156 12585.80 67.58 54953.30 88888.00 2012-06-04 00:18:41.000 156 12585.80 67.53 54953.28 88888.00 2012-06-04 00:18:41.125 156 12585.77 67.55 54953.28 88888.00 2012-06-04 00:18:41.250 156 12585.70 67.53 54953.30 88888.00 2012-06-04 00:18:41.375 156 12585.77 67.53 54953.28 88888.00 2012-06-04 00:18:41.500 156 12585.77 67.55 54953.30 88888.00 2012-06-04 00:18:41.625 156 12585.73 67.58 54953.30 88888.00 2012-06-04 00:18:41.750 156 12585.70 67.60 54953.30 88888.00 2012-06-04 00:18:41.875 156 12585.70 67.58 54953.30 88888.00 2012-06-04 00:18:42.000 156 12585.70 67.55 54953.28 88888.00 2012-06-04 00:18:42.125 156 12585.73 67.60 54953.30 88888.00 2012-06-04 00:18:42.250 156 12585.80 67.62 54953.30 88888.00 2012-06-04 00:18:42.375 156 12585.83 67.60 54953.30 88888.00 2012-06-04 00:18:42.500 156 12585.83 67.60 54953.30 88888.00 2012-06-04 00:18:42.625 156 12585.77 67.60 54953.35 88888.00 2012-06-04 00:18:42.750 156 12585.77 67.60 54953.30 88888.00 2012-06-04 00:18:42.875 156 12585.73 67.60 54953.30 88888.00 2012-06-04 00:18:43.000 156 12585.70 67.60 54953.28 88888.00 2012-06-04 00:18:43.125 156 12585.70 67.62 54953.28 88888.00 2012-06-04 00:18:43.250 156 12585.70 67.60 54953.25 88888.00 2012-06-04 00:18:43.375 156 12585.73 67.58 54953.28 88888.00 2012-06-04 00:18:43.500 156 12585.70 67.55 54953.25 88888.00 2012-06-04 00:18:43.625 156 12585.73 67.58 54953.28 88888.00 2012-06-04 00:18:43.750 156 12585.77 67.58 54953.28 88888.00 2012-06-04 00:18:43.875 156 12585.77 67.58 54953.30 88888.00 2012-06-04 00:18:44.000 156 12585.77 67.58 54953.30 88888.00 2012-06-04 00:18:44.125 156 12585.75 67.60 54953.28 88888.00 2012-06-04 00:18:44.250 156 12585.75 67.62 54953.25 88888.00 2012-06-04 00:18:44.375 156 12585.73 67.62 54953.25 88888.00 2012-06-04 00:18:44.500 156 12585.70 67.60 54953.25 88888.00 2012-06-04 00:18:44.625 156 12585.73 67.60 54953.25 88888.00 2012-06-04 00:18:44.750 156 12585.73 67.60 54953.28 88888.00 2012-06-04 00:18:44.875 156 12585.67 67.60 54953.25 88888.00 2012-06-04 00:18:45.000 156 12585.65 67.60 54953.22 88888.00 2012-06-04 00:18:45.125 156 12585.65 67.58 54953.25 88888.00 2012-06-04 00:18:45.250 156 12585.60 67.55 54953.25 88888.00 2012-06-04 00:18:45.375 156 12585.65 67.58 54953.22 88888.00 2012-06-04 00:18:45.500 156 12585.73 67.58 54953.25 88888.00 2012-06-04 00:18:45.625 156 12585.70 67.60 54953.22 88888.00 2012-06-04 00:18:45.750 156 12585.62 67.62 54953.22 88888.00 2012-06-04 00:18:45.875 156 12585.67 67.62 54953.22 88888.00 2012-06-04 00:18:46.000 156 12585.67 67.55 54953.22 88888.00 2012-06-04 00:18:46.125 156 12585.73 67.60 54953.28 88888.00 2012-06-04 00:18:46.250 156 12585.77 67.65 54953.28 88888.00 2012-06-04 00:18:46.375 156 12585.80 67.65 54953.28 88888.00 2012-06-04 00:18:46.500 156 12585.75 67.62 54953.28 88888.00 2012-06-04 00:18:46.625 156 12585.73 67.65 54953.28 88888.00 2012-06-04 00:18:46.750 156 12585.73 67.62 54953.28 88888.00 2012-06-04 00:18:46.875 156 12585.77 67.58 54953.28 88888.00 2012-06-04 00:18:47.000 156 12585.75 67.58 54953.22 88888.00 2012-06-04 00:18:47.125 156 12585.73 67.58 54953.25 88888.00 2012-06-04 00:18:47.250 156 12585.75 67.60 54953.28 88888.00 2012-06-04 00:18:47.375 156 12585.75 67.65 54953.28 88888.00 2012-06-04 00:18:47.500 156 12585.75 67.62 54953.28 88888.00 2012-06-04 00:18:47.625 156 12585.73 67.62 54953.25 88888.00 2012-06-04 00:18:47.750 156 12585.75 67.65 54953.28 88888.00 2012-06-04 00:18:47.875 156 12585.70 67.65 54953.22 88888.00 2012-06-04 00:18:48.000 156 12585.67 67.62 54953.20 88888.00 2012-06-04 00:18:48.125 156 12585.67 67.62 54953.20 88888.00 2012-06-04 00:18:48.250 156 12585.62 67.60 54953.20 88888.00 2012-06-04 00:18:48.375 156 12585.62 67.62 54953.22 88888.00 2012-06-04 00:18:48.500 156 12585.62 67.65 54953.20 88888.00 2012-06-04 00:18:48.625 156 12585.67 67.65 54953.22 88888.00 2012-06-04 00:18:48.750 156 12585.67 67.65 54953.22 88888.00 2012-06-04 00:18:48.875 156 12585.62 67.67 54953.20 88888.00 2012-06-04 00:18:49.000 156 12585.70 67.67 54953.18 88888.00 2012-06-04 00:18:49.125 156 12585.75 67.70 54953.22 88888.00 2012-06-04 00:18:49.250 156 12585.70 67.67 54953.25 88888.00 2012-06-04 00:18:49.375 156 12585.77 67.70 54953.22 88888.00 2012-06-04 00:18:49.500 156 12585.77 67.72 54953.20 88888.00 2012-06-04 00:18:49.625 156 12585.75 67.70 54953.20 88888.00 2012-06-04 00:18:49.750 156 12585.75 67.67 54953.20 88888.00 2012-06-04 00:18:49.875 156 12585.77 67.67 54953.20 88888.00 2012-06-04 00:18:50.000 156 12585.77 67.70 54953.22 88888.00 2012-06-04 00:18:50.125 156 12585.83 67.72 54953.22 88888.00 2012-06-04 00:18:50.250 156 12585.83 67.72 54953.22 88888.00 2012-06-04 00:18:50.375 156 12585.80 67.75 54953.22 88888.00 2012-06-04 00:18:50.500 156 12585.80 67.78 54953.22 88888.00 2012-06-04 00:18:50.625 156 12585.83 67.78 54953.22 88888.00 2012-06-04 00:18:50.750 156 12585.80 67.80 54953.20 88888.00 2012-06-04 00:18:50.875 156 12585.77 67.78 54953.20 88888.00 2012-06-04 00:18:51.000 156 12585.83 67.78 54953.15 88888.00 2012-06-04 00:18:51.125 156 12585.88 67.75 54953.18 88888.00 2012-06-04 00:18:51.250 156 12585.80 67.70 54953.15 88888.00 2012-06-04 00:18:51.375 156 12585.75 67.75 54953.15 88888.00 2012-06-04 00:18:51.500 156 12585.80 67.78 54953.18 88888.00 2012-06-04 00:18:51.625 156 12585.85 67.78 54953.20 88888.00 2012-06-04 00:18:51.750 156 12585.83 67.80 54953.20 88888.00 2012-06-04 00:18:51.875 156 12585.80 67.78 54953.18 88888.00 2012-06-04 00:18:52.000 156 12585.80 67.78 54953.15 88888.00 2012-06-04 00:18:52.125 156 12585.80 67.78 54953.15 88888.00 2012-06-04 00:18:52.250 156 12585.73 67.78 54953.15 88888.00 2012-06-04 00:18:52.375 156 12585.75 67.78 54953.18 88888.00 2012-06-04 00:18:52.500 156 12585.75 67.80 54953.18 88888.00 2012-06-04 00:18:52.625 156 12585.75 67.78 54953.18 88888.00 2012-06-04 00:18:52.750 156 12585.75 67.80 54953.15 88888.00 2012-06-04 00:18:52.875 156 12585.83 67.83 54953.12 88888.00 2012-06-04 00:18:53.000 156 12585.85 67.83 54953.12 88888.00 2012-06-04 00:18:53.125 156 12585.95 67.83 54953.15 88888.00 2012-06-04 00:18:53.250 156 12585.88 67.80 54953.15 88888.00 2012-06-04 00:18:53.375 156 12585.90 67.83 54953.18 88888.00 2012-06-04 00:18:53.500 156 12585.85 67.85 54953.12 88888.00 2012-06-04 00:18:53.625 156 12585.83 67.83 54953.12 88888.00 2012-06-04 00:18:53.750 156 12585.83 67.80 54953.12 88888.00 2012-06-04 00:18:53.875 156 12585.83 67.85 54953.07 88888.00 2012-06-04 00:18:54.000 156 12585.80 67.88 54953.10 88888.00 2012-06-04 00:18:54.125 156 12585.80 67.85 54953.12 88888.00 2012-06-04 00:18:54.250 156 12585.80 67.88 54953.12 88888.00 2012-06-04 00:18:54.375 156 12585.80 67.88 54953.12 88888.00 2012-06-04 00:18:54.500 156 12585.80 67.90 54953.12 88888.00 2012-06-04 00:18:54.625 156 12585.80 67.88 54953.10 88888.00 2012-06-04 00:18:54.750 156 12585.77 67.90 54953.12 88888.00 2012-06-04 00:18:54.875 156 12585.80 67.90 54953.10 88888.00 2012-06-04 00:18:55.000 156 12585.83 67.92 54953.10 88888.00 2012-06-04 00:18:55.125 156 12585.83 67.90 54953.10 88888.00 2012-06-04 00:18:55.250 156 12585.77 67.85 54953.10 88888.00 2012-06-04 00:18:55.375 156 12585.83 67.88 54953.07 88888.00 2012-06-04 00:18:55.500 156 12585.88 67.90 54953.10 88888.00 2012-06-04 00:18:55.625 156 12585.88 67.92 54953.12 88888.00 2012-06-04 00:18:55.750 156 12585.92 67.90 54953.12 88888.00 2012-06-04 00:18:55.875 156 12585.95 67.95 54953.10 88888.00 2012-06-04 00:18:56.000 156 12585.98 67.95 54953.03 88888.00 2012-06-04 00:18:56.125 156 12585.98 67.92 54953.07 88888.00 2012-06-04 00:18:56.250 156 12585.88 67.95 54953.12 88888.00 2012-06-04 00:18:56.375 156 12585.90 67.97 54953.07 88888.00 2012-06-04 00:18:56.500 156 12585.85 67.95 54953.05 88888.00 2012-06-04 00:18:56.625 156 12585.83 67.95 54953.05 88888.00 2012-06-04 00:18:56.750 156 12585.77 67.95 54953.07 88888.00 2012-06-04 00:18:56.875 156 12585.75 67.97 54953.05 88888.00 2012-06-04 00:18:57.000 156 12585.80 67.97 54953.03 88888.00 2012-06-04 00:18:57.125 156 12585.85 67.97 54953.07 88888.00 2012-06-04 00:18:57.250 156 12585.85 67.95 54953.10 88888.00 2012-06-04 00:18:57.375 156 12585.85 67.97 54953.05 88888.00 2012-06-04 00:18:57.500 156 12585.85 68.00 54953.07 88888.00 2012-06-04 00:18:57.625 156 12585.83 68.03 54953.10 88888.00 2012-06-04 00:18:57.750 156 12585.85 68.00 54953.07 88888.00 2012-06-04 00:18:57.875 156 12585.95 68.00 54953.07 88888.00 2012-06-04 00:18:58.000 156 12586.00 68.00 54953.07 88888.00 2012-06-04 00:18:58.125 156 12585.92 67.97 54953.05 88888.00 2012-06-04 00:18:58.250 156 12585.88 67.97 54953.07 88888.00 2012-06-04 00:18:58.375 156 12585.90 68.00 54953.10 88888.00 2012-06-04 00:18:58.500 156 12585.88 68.00 54953.07 88888.00 2012-06-04 00:18:58.625 156 12585.85 68.00 54953.07 88888.00 2012-06-04 00:18:58.750 156 12585.88 67.97 54953.05 88888.00 2012-06-04 00:18:58.875 156 12585.88 68.00 54953.05 88888.00 2012-06-04 00:18:59.000 156 12585.85 68.03 54953.05 88888.00 2012-06-04 00:18:59.125 156 12585.88 68.03 54953.05 88888.00 2012-06-04 00:18:59.250 156 12585.88 68.05 54953.07 88888.00 2012-06-04 00:18:59.375 156 12585.90 68.05 54953.03 88888.00 2012-06-04 00:18:59.500 156 12585.85 68.05 54953.05 88888.00 2012-06-04 00:18:59.625 156 12585.88 68.05 54953.05 88888.00 2012-06-04 00:18:59.750 156 12585.85 68.05 54953.07 88888.00 2012-06-04 00:18:59.875 156 12585.88 68.08 54953.07 88888.00 2012-06-04 00:19:00.000 156 12585.90 68.08 54953.05 88888.00 2012-06-04 00:19:00.125 156 12585.88 68.10 54953.05 88888.00 2012-06-04 00:19:00.250 156 12585.80 68.08 54953.05 88888.00 2012-06-04 00:19:00.375 156 12585.80 68.10 54953.05 88888.00 2012-06-04 00:19:00.500 156 12585.85 68.10 54953.03 88888.00 2012-06-04 00:19:00.625 156 12585.88 68.08 54953.03 88888.00 2012-06-04 00:19:00.750 156 12585.90 68.10 54953.00 88888.00 2012-06-04 00:19:00.875 156 12585.88 68.08 54953.00 88888.00 2012-06-04 00:19:01.000 156 12585.85 68.08 54953.03 88888.00 2012-06-04 00:19:01.125 156 12585.85 68.05 54953.03 88888.00 2012-06-04 00:19:01.250 156 12585.83 68.05 54953.03 88888.00 2012-06-04 00:19:01.375 156 12585.85 68.10 54953.03 88888.00 2012-06-04 00:19:01.500 156 12585.88 68.08 54953.05 88888.00 2012-06-04 00:19:01.625 156 12585.90 68.08 54953.00 88888.00 2012-06-04 00:19:01.750 156 12585.92 68.12 54953.00 88888.00 2012-06-04 00:19:01.875 156 12585.85 68.15 54953.00 88888.00 2012-06-04 00:19:02.000 156 12585.83 68.10 54953.03 88888.00 2012-06-04 00:19:02.125 156 12585.88 68.12 54953.07 88888.00 2012-06-04 00:19:02.250 156 12585.88 68.15 54953.07 88888.00 2012-06-04 00:19:02.375 156 12585.88 68.17 54953.07 88888.00 2012-06-04 00:19:02.500 156 12585.85 68.15 54953.03 88888.00 2012-06-04 00:19:02.625 156 12585.85 68.15 54953.03 88888.00 2012-06-04 00:19:02.750 156 12585.95 68.10 54953.05 88888.00 2012-06-04 00:19:02.875 156 12585.92 68.08 54953.05 88888.00 2012-06-04 00:19:03.000 156 12585.88 68.12 54953.05 88888.00 2012-06-04 00:19:03.125 156 12585.77 68.12 54953.07 88888.00 2012-06-04 00:19:03.250 156 12585.75 68.08 54953.05 88888.00 2012-06-04 00:19:03.375 156 12585.77 68.05 54952.97 88888.00 2012-06-04 00:19:03.500 156 12585.77 68.05 54953.03 88888.00 2012-06-04 00:19:03.625 156 12585.77 68.08 54953.05 88888.00 2012-06-04 00:19:03.750 156 12585.77 68.08 54953.05 88888.00 2012-06-04 00:19:03.875 156 12585.83 68.10 54953.05 88888.00 2012-06-04 00:19:04.000 156 12585.88 68.12 54953.07 88888.00 2012-06-04 00:19:04.125 156 12585.83 68.12 54953.07 88888.00 2012-06-04 00:19:04.250 156 12585.77 68.10 54953.05 88888.00 2012-06-04 00:19:04.375 156 12585.77 68.10 54953.07 88888.00 2012-06-04 00:19:04.500 156 12585.77 68.10 54953.07 88888.00 2012-06-04 00:19:04.625 156 12585.83 68.08 54953.05 88888.00 2012-06-04 00:19:04.750 156 12585.83 68.05 54953.05 88888.00 2012-06-04 00:19:04.875 156 12585.77 68.03 54953.05 88888.00 2012-06-04 00:19:05.000 156 12585.67 68.08 54953.03 88888.00 2012-06-04 00:19:05.125 156 12585.70 68.05 54953.00 88888.00 2012-06-04 00:19:05.250 156 12585.70 68.08 54953.00 88888.00 2012-06-04 00:19:05.375 156 12585.70 68.10 54953.05 88888.00 2012-06-04 00:19:05.500 156 12585.70 68.10 54953.07 88888.00 2012-06-04 00:19:05.625 156 12585.67 68.10 54953.07 88888.00 2012-06-04 00:19:05.750 156 12585.73 68.10 54953.05 88888.00 2012-06-04 00:19:05.875 156 12585.73 68.10 54953.03 88888.00 2012-06-04 00:19:06.000 156 12585.75 68.10 54953.03 88888.00 2012-06-04 00:19:06.125 156 12585.73 68.15 54953.05 88888.00 2012-06-04 00:19:06.250 156 12585.73 68.10 54953.07 88888.00 2012-06-04 00:19:06.375 156 12585.75 68.08 54953.03 88888.00 2012-06-04 00:19:06.500 156 12585.73 68.08 54953.05 88888.00 2012-06-04 00:19:06.625 156 12585.67 68.08 54953.07 88888.00 2012-06-04 00:19:06.750 156 12585.67 68.08 54953.07 88888.00 2012-06-04 00:19:06.875 156 12585.70 68.08 54953.07 88888.00 2012-06-04 00:19:07.000 156 12585.70 68.08 54953.07 88888.00 2012-06-04 00:19:07.125 156 12585.70 68.08 54953.05 88888.00 2012-06-04 00:19:07.250 156 12585.67 68.10 54953.10 88888.00 2012-06-04 00:19:07.375 156 12585.67 68.08 54953.07 88888.00 2012-06-04 00:19:07.500 156 12585.65 68.03 54953.07 88888.00 2012-06-04 00:19:07.625 156 12585.65 68.05 54953.05 88888.00 2012-06-04 00:19:07.750 156 12585.70 68.10 54953.07 88888.00 2012-06-04 00:19:07.875 156 12585.73 68.10 54953.07 88888.00 2012-06-04 00:19:08.000 156 12585.67 68.05 54953.07 88888.00 2012-06-04 00:19:08.125 156 12585.62 68.08 54953.10 88888.00 2012-06-04 00:19:08.250 156 12585.60 68.08 54953.10 88888.00 2012-06-04 00:19:08.375 156 12585.65 68.08 54953.07 88888.00 2012-06-04 00:19:08.500 156 12585.70 68.10 54953.05 88888.00 2012-06-04 00:19:08.625 156 12585.70 68.12 54953.05 88888.00 2012-06-04 00:19:08.750 156 12585.73 68.08 54953.05 88888.00 2012-06-04 00:19:08.875 156 12585.73 68.08 54953.05 88888.00 2012-06-04 00:19:09.000 156 12585.67 68.05 54953.07 88888.00 2012-06-04 00:19:09.125 156 12585.65 68.08 54953.05 88888.00 2012-06-04 00:19:09.250 156 12585.67 68.08 54953.05 88888.00 2012-06-04 00:19:09.375 156 12585.62 68.08 54953.07 88888.00 2012-06-04 00:19:09.500 156 12585.58 68.10 54953.07 88888.00 2012-06-04 00:19:09.625 156 12585.62 68.08 54953.05 88888.00 2012-06-04 00:19:09.750 156 12585.65 68.08 54953.07 88888.00 2012-06-04 00:19:09.875 156 12585.67 68.05 54953.03 88888.00 2012-06-04 00:19:10.000 156 12585.65 68.05 54953.05 88888.00 2012-06-04 00:19:10.125 156 12585.60 68.08 54953.07 88888.00 2012-06-04 00:19:10.250 156 12585.55 68.05 54953.07 88888.00 2012-06-04 00:19:10.375 156 12585.62 68.05 54953.07 88888.00 2012-06-04 00:19:10.500 156 12585.65 68.03 54953.07 88888.00 2012-06-04 00:19:10.625 156 12585.62 68.03 54953.10 88888.00 2012-06-04 00:19:10.750 156 12585.62 68.05 54953.10 88888.00 2012-06-04 00:19:10.875 156 12585.58 68.05 54953.12 88888.00 2012-06-04 00:19:11.000 156 12585.55 68.05 54953.10 88888.00 2012-06-04 00:19:11.125 156 12585.58 68.05 54953.10 88888.00 2012-06-04 00:19:11.250 156 12585.58 68.05 54953.10 88888.00 2012-06-04 00:19:11.375 156 12585.58 68.03 54953.12 88888.00 2012-06-04 00:19:11.500 156 12585.55 68.08 54953.15 88888.00 2012-06-04 00:19:11.625 156 12585.58 68.08 54953.10 88888.00 2012-06-04 00:19:11.750 156 12585.60 68.08 54953.12 88888.00 2012-06-04 00:19:11.875 156 12585.58 68.08 54953.12 88888.00 2012-06-04 00:19:12.000 156 12585.55 68.05 54953.12 88888.00 2012-06-04 00:19:12.125 156 12585.62 68.08 54953.10 88888.00 2012-06-04 00:19:12.250 156 12585.62 68.05 54953.10 88888.00 2012-06-04 00:19:12.375 156 12585.65 68.05 54953.07 88888.00 2012-06-04 00:19:12.500 156 12585.55 68.03 54953.10 88888.00 2012-06-04 00:19:12.625 156 12585.55 68.05 54953.10 88888.00 2012-06-04 00:19:12.750 156 12585.60 68.05 54953.10 88888.00 2012-06-04 00:19:12.875 156 12585.58 68.05 54953.10 88888.00 2012-06-04 00:19:13.000 156 12585.60 68.03 54953.07 88888.00 2012-06-04 00:19:13.125 156 12585.58 68.05 54953.10 88888.00 2012-06-04 00:19:13.250 156 12585.50 68.05 54953.15 88888.00 2012-06-04 00:19:13.375 156 12585.55 68.08 54953.15 88888.00 2012-06-04 00:19:13.500 156 12585.50 68.05 54953.10 88888.00 2012-06-04 00:19:13.625 156 12585.50 68.00 54953.12 88888.00 2012-06-04 00:19:13.750 156 12585.48 68.05 54953.12 88888.00 2012-06-04 00:19:13.875 156 12585.48 68.05 54953.10 88888.00 2012-06-04 00:19:14.000 156 12585.48 68.03 54953.07 88888.00 2012-06-04 00:19:14.125 156 12585.50 68.03 54953.10 88888.00 2012-06-04 00:19:14.250 156 12585.45 68.03 54953.12 88888.00 2012-06-04 00:19:14.375 156 12585.48 68.03 54953.12 88888.00 2012-06-04 00:19:14.500 156 12585.48 68.03 54953.10 88888.00 2012-06-04 00:19:14.625 156 12585.45 68.03 54953.10 88888.00 2012-06-04 00:19:14.750 156 12585.50 68.03 54953.10 88888.00 2012-06-04 00:19:14.875 156 12585.48 68.03 54953.07 88888.00 2012-06-04 00:19:15.000 156 12585.45 68.00 54953.05 88888.00 2012-06-04 00:19:15.125 156 12585.48 68.03 54953.10 88888.00 2012-06-04 00:19:15.250 156 12585.45 68.05 54953.10 88888.00 2012-06-04 00:19:15.375 156 12585.48 68.05 54953.10 88888.00 2012-06-04 00:19:15.500 156 12585.42 68.08 54953.12 88888.00 2012-06-04 00:19:15.625 156 12585.42 68.05 54953.10 88888.00 2012-06-04 00:19:15.750 156 12585.50 68.08 54953.10 88888.00 2012-06-04 00:19:15.875 156 12585.58 68.03 54953.10 88888.00 2012-06-04 00:19:16.000 156 12585.58 68.03 54953.12 88888.00 2012-06-04 00:19:16.125 156 12585.50 68.03 54953.12 88888.00 2012-06-04 00:19:16.250 156 12585.40 68.03 54953.12 88888.00 2012-06-04 00:19:16.375 156 12585.40 68.03 54953.10 88888.00 2012-06-04 00:19:16.500 156 12585.35 68.03 54953.12 88888.00 2012-06-04 00:19:16.625 156 12585.38 68.03 54953.15 88888.00 2012-06-04 00:19:16.750 156 12585.42 68.05 54953.12 88888.00 2012-06-04 00:19:16.875 156 12585.42 68.05 54953.10 88888.00 2012-06-04 00:19:17.000 156 12585.48 68.08 54953.07 88888.00 2012-06-04 00:19:17.125 156 12585.48 68.05 54953.10 88888.00 2012-06-04 00:19:17.250 156 12585.48 68.05 54953.10 88888.00 2012-06-04 00:19:17.375 156 12585.52 68.05 54953.10 88888.00 2012-06-04 00:19:17.500 156 12585.52 68.03 54953.12 88888.00 2012-06-04 00:19:17.625 156 12585.52 68.05 54953.12 88888.00 2012-06-04 00:19:17.750 156 12585.55 68.05 54953.10 88888.00 2012-06-04 00:19:17.875 156 12585.48 68.08 54953.10 88888.00 2012-06-04 00:19:18.000 156 12585.42 68.08 54953.07 88888.00 2012-06-04 00:19:18.125 156 12585.38 68.05 54953.10 88888.00 2012-06-04 00:19:18.250 156 12585.38 68.03 54953.10 88888.00 2012-06-04 00:19:18.375 156 12585.40 68.05 54953.03 88888.00 2012-06-04 00:19:18.500 156 12585.42 68.05 54953.03 88888.00 2012-06-04 00:19:18.625 156 12585.40 68.08 54953.07 88888.00 2012-06-04 00:19:18.750 156 12585.38 68.08 54953.07 88888.00 2012-06-04 00:19:18.875 156 12585.42 68.05 54953.05 88888.00 2012-06-04 00:19:19.000 156 12585.45 68.05 54953.05 88888.00 2012-06-04 00:19:19.125 156 12585.45 68.05 54953.07 88888.00 2012-06-04 00:19:19.250 156 12585.40 68.05 54953.07 88888.00 2012-06-04 00:19:19.375 156 12585.42 68.05 54953.05 88888.00 2012-06-04 00:19:19.500 156 12585.48 68.05 54953.05 88888.00 2012-06-04 00:19:19.625 156 12585.48 68.05 54953.05 88888.00 2012-06-04 00:19:19.750 156 12585.48 68.05 54953.03 88888.00 2012-06-04 00:19:19.875 156 12585.48 68.03 54953.05 88888.00 2012-06-04 00:19:20.000 156 12585.42 68.05 54953.05 88888.00 2012-06-04 00:19:20.125 156 12585.42 68.05 54953.07 88888.00 2012-06-04 00:19:20.250 156 12585.30 68.03 54953.10 88888.00 2012-06-04 00:19:20.375 156 12585.27 68.05 54953.07 88888.00 2012-06-04 00:19:20.500 156 12585.30 68.05 54953.05 88888.00 2012-06-04 00:19:20.625 156 12585.38 68.05 54953.05 88888.00 2012-06-04 00:19:20.750 156 12585.45 68.03 54953.05 88888.00 2012-06-04 00:19:20.875 156 12585.48 68.05 54953.05 88888.00 2012-06-04 00:19:21.000 156 12585.48 68.08 54953.03 88888.00 2012-06-04 00:19:21.125 156 12585.48 68.10 54953.03 88888.00 2012-06-04 00:19:21.250 156 12585.45 68.08 54953.03 88888.00 2012-06-04 00:19:21.375 156 12585.48 68.08 54953.05 88888.00 2012-06-04 00:19:21.500 156 12585.45 68.05 54953.03 88888.00 2012-06-04 00:19:21.625 156 12585.35 68.03 54953.05 88888.00 2012-06-04 00:19:21.750 156 12585.38 68.03 54953.07 88888.00 2012-06-04 00:19:21.875 156 12585.45 68.05 54953.05 88888.00 2012-06-04 00:19:22.000 156 12585.45 68.05 54953.05 88888.00 2012-06-04 00:19:22.125 156 12585.42 68.03 54953.07 88888.00 2012-06-04 00:19:22.250 156 12585.38 67.97 54953.07 88888.00 2012-06-04 00:19:22.375 156 12585.38 67.97 54953.03 88888.00 2012-06-04 00:19:22.500 156 12585.38 68.03 54953.05 88888.00 2012-06-04 00:19:22.625 156 12585.35 68.05 54953.05 88888.00 2012-06-04 00:19:22.750 156 12585.35 68.05 54953.07 88888.00 2012-06-04 00:19:22.875 156 12585.40 68.03 54953.07 88888.00 2012-06-04 00:19:23.000 156 12585.42 68.05 54953.07 88888.00 2012-06-04 00:19:23.125 156 12585.38 68.10 54953.10 88888.00 2012-06-04 00:19:23.250 156 12585.30 68.08 54953.07 88888.00 2012-06-04 00:19:23.375 156 12585.35 68.08 54953.05 88888.00 2012-06-04 00:19:23.500 156 12585.40 68.08 54953.07 88888.00 2012-06-04 00:19:23.625 156 12585.40 68.08 54953.07 88888.00 2012-06-04 00:19:23.750 156 12585.38 68.08 54953.05 88888.00 2012-06-04 00:19:23.875 156 12585.30 68.05 54953.05 88888.00 2012-06-04 00:19:24.000 156 12585.38 68.08 54953.00 88888.00 2012-06-04 00:19:24.125 156 12585.45 68.10 54953.03 88888.00 2012-06-04 00:19:24.250 156 12585.40 68.08 54953.03 88888.00 2012-06-04 00:19:24.375 156 12585.40 68.05 54953.00 88888.00 2012-06-04 00:19:24.500 156 12585.42 68.05 54952.97 88888.00 2012-06-04 00:19:24.625 156 12585.38 68.08 54953.03 88888.00 2012-06-04 00:19:24.750 156 12585.35 68.12 54953.07 88888.00 2012-06-04 00:19:24.875 156 12585.38 68.15 54953.07 88888.00 2012-06-04 00:19:25.000 156 12585.42 68.12 54953.03 88888.00 2012-06-04 00:19:25.125 156 12585.45 68.10 54953.03 88888.00 2012-06-04 00:19:25.250 156 12585.40 68.08 54953.00 88888.00 2012-06-04 00:19:25.375 156 12585.40 68.12 54953.03 88888.00 2012-06-04 00:19:25.500 156 12585.35 68.15 54953.03 88888.00 2012-06-04 00:19:25.625 156 12585.42 68.15 54953.03 88888.00 2012-06-04 00:19:25.750 156 12585.50 68.12 54953.03 88888.00 2012-06-04 00:19:25.875 156 12585.50 68.15 54953.03 88888.00 2012-06-04 00:19:26.000 156 12585.45 68.15 54953.03 88888.00 2012-06-04 00:19:26.125 156 12585.45 68.12 54953.00 88888.00 2012-06-04 00:19:26.250 156 12585.42 68.10 54953.03 88888.00 2012-06-04 00:19:26.375 156 12585.50 68.15 54953.05 88888.00 2012-06-04 00:19:26.500 156 12585.50 68.15 54953.05 88888.00 2012-06-04 00:19:26.625 156 12585.48 68.12 54953.03 88888.00 2012-06-04 00:19:26.750 156 12585.45 68.15 54953.03 88888.00 2012-06-04 00:19:26.875 156 12585.40 68.15 54953.00 88888.00 2012-06-04 00:19:27.000 156 12585.42 68.17 54953.03 88888.00 2012-06-04 00:19:27.125 156 12585.40 68.17 54953.03 88888.00 2012-06-04 00:19:27.250 156 12585.35 68.17 54953.05 88888.00 2012-06-04 00:19:27.375 156 12585.38 68.17 54953.05 88888.00 2012-06-04 00:19:27.500 156 12585.35 68.20 54953.03 88888.00 2012-06-04 00:19:27.625 156 12585.35 68.20 54953.05 88888.00 2012-06-04 00:19:27.750 156 12585.33 68.15 54953.03 88888.00 2012-06-04 00:19:27.875 156 12585.35 68.10 54953.03 88888.00 2012-06-04 00:19:28.000 156 12585.40 68.12 54953.03 88888.00 2012-06-04 00:19:28.125 156 12585.42 68.12 54953.05 88888.00 2012-06-04 00:19:28.250 156 12585.38 68.15 54953.05 88888.00 2012-06-04 00:19:28.375 156 12585.40 68.17 54953.05 88888.00 2012-06-04 00:19:28.500 156 12585.40 68.15 54953.00 88888.00 2012-06-04 00:19:28.625 156 12585.38 68.15 54953.03 88888.00 2012-06-04 00:19:28.750 156 12585.33 68.15 54953.03 88888.00 2012-06-04 00:19:28.875 156 12585.33 68.15 54953.05 88888.00 2012-06-04 00:19:29.000 156 12585.33 68.12 54953.05 88888.00 2012-06-04 00:19:29.125 156 12585.33 68.12 54953.07 88888.00 2012-06-04 00:19:29.250 156 12585.27 68.15 54953.07 88888.00 2012-06-04 00:19:29.375 156 12585.33 68.15 54953.03 88888.00 2012-06-04 00:19:29.500 156 12585.30 68.15 54953.03 88888.00 2012-06-04 00:19:29.625 156 12585.33 68.15 54953.03 88888.00 2012-06-04 00:19:29.750 156 12585.35 68.15 54953.03 88888.00 2012-06-04 00:19:29.875 156 12585.38 68.20 54953.00 88888.00 2012-06-04 00:19:30.000 156 12585.40 68.17 54953.00 88888.00 2012-06-04 00:19:30.125 156 12585.40 68.20 54952.97 88888.00 2012-06-04 00:19:30.250 156 12585.33 68.17 54952.97 88888.00 2012-06-04 00:19:30.375 156 12585.30 68.20 54952.97 88888.00 2012-06-04 00:19:30.500 156 12585.35 68.20 54952.97 88888.00 2012-06-04 00:19:30.625 156 12585.33 68.25 54952.97 88888.00 2012-06-04 00:19:30.750 156 12585.35 68.25 54953.00 88888.00 2012-06-04 00:19:30.875 156 12585.42 68.25 54952.97 88888.00 2012-06-04 00:19:31.000 156 12585.42 68.22 54952.97 88888.00 2012-06-04 00:19:31.125 156 12585.42 68.25 54953.00 88888.00 2012-06-04 00:19:31.250 156 12585.40 68.22 54953.00 88888.00 2012-06-04 00:19:31.375 156 12585.38 68.20 54952.97 88888.00 2012-06-04 00:19:31.500 156 12585.27 68.22 54953.00 88888.00 2012-06-04 00:19:31.625 156 12585.25 68.22 54953.00 88888.00 2012-06-04 00:19:31.750 156 12585.33 68.22 54953.00 88888.00 2012-06-04 00:19:31.875 156 12585.40 68.28 54952.97 88888.00 2012-06-04 00:19:32.000 156 12585.48 68.25 54953.00 88888.00 2012-06-04 00:19:32.125 156 12585.45 68.28 54953.00 88888.00 2012-06-04 00:19:32.250 156 12585.33 68.25 54953.00 88888.00 2012-06-04 00:19:32.375 156 12585.33 68.25 54953.00 88888.00 2012-06-04 00:19:32.500 156 12585.38 68.30 54952.97 88888.00 2012-06-04 00:19:32.625 156 12585.38 68.30 54952.97 88888.00 2012-06-04 00:19:32.750 156 12585.38 68.28 54953.00 88888.00 2012-06-04 00:19:32.875 156 12585.40 68.28 54952.97 88888.00 2012-06-04 00:19:33.000 156 12585.38 68.25 54952.97 88888.00 2012-06-04 00:19:33.125 156 12585.30 68.30 54952.97 88888.00 2012-06-04 00:19:33.250 156 12585.20 68.28 54952.97 88888.00 2012-06-04 00:19:33.375 156 12585.17 68.30 54952.95 88888.00 2012-06-04 00:19:33.500 156 12585.23 68.30 54952.97 88888.00 2012-06-04 00:19:33.625 156 12585.33 68.33 54952.97 88888.00 2012-06-04 00:19:33.750 156 12585.38 68.30 54953.00 88888.00 2012-06-04 00:19:33.875 156 12585.38 68.28 54952.97 88888.00 2012-06-04 00:19:34.000 156 12585.33 68.30 54952.97 88888.00 2012-06-04 00:19:34.125 156 12585.38 68.33 54952.97 88888.00 2012-06-04 00:19:34.250 156 12585.38 68.28 54953.03 88888.00 2012-06-04 00:19:34.375 156 12585.38 68.28 54952.97 88888.00 2012-06-04 00:19:34.500 156 12585.35 68.28 54952.97 88888.00 2012-06-04 00:19:34.625 156 12585.35 68.33 54952.97 88888.00 2012-06-04 00:19:34.750 156 12585.35 68.30 54952.97 88888.00 2012-06-04 00:19:34.875 156 12585.35 68.28 54952.97 88888.00 2012-06-04 00:19:35.000 156 12585.35 68.28 54953.00 88888.00 2012-06-04 00:19:35.125 156 12585.40 68.30 54953.00 88888.00 2012-06-04 00:19:35.250 156 12585.38 68.33 54953.00 88888.00 2012-06-04 00:19:35.375 156 12585.33 68.30 54952.95 88888.00 2012-06-04 00:19:35.500 156 12585.27 68.33 54953.00 88888.00 2012-06-04 00:19:35.625 156 12585.30 68.35 54953.00 88888.00 2012-06-04 00:19:35.750 156 12585.30 68.33 54952.97 88888.00 2012-06-04 00:19:35.875 156 12585.30 68.35 54953.00 88888.00 2012-06-04 00:19:36.000 156 12585.27 68.33 54953.00 88888.00 2012-06-04 00:19:36.125 156 12585.27 68.35 54953.03 88888.00 2012-06-04 00:19:36.250 156 12585.27 68.35 54953.00 88888.00 2012-06-04 00:19:36.375 156 12585.38 68.38 54952.97 88888.00 2012-06-04 00:19:36.500 156 12585.38 68.35 54952.97 88888.00 2012-06-04 00:19:36.625 156 12585.27 68.33 54952.97 88888.00 2012-06-04 00:19:36.750 156 12585.25 68.33 54953.00 88888.00 2012-06-04 00:19:36.875 156 12585.30 68.33 54953.03 88888.00 2012-06-04 00:19:37.000 156 12585.27 68.33 54953.03 88888.00 2012-06-04 00:19:37.125 156 12585.30 68.35 54953.03 88888.00 2012-06-04 00:19:37.250 156 12585.27 68.35 54953.00 88888.00 2012-06-04 00:19:37.375 156 12585.38 68.38 54953.00 88888.00 2012-06-04 00:19:37.500 156 12585.33 68.33 54953.00 88888.00 2012-06-04 00:19:37.625 156 12585.27 68.33 54952.97 88888.00 2012-06-04 00:19:37.750 156 12585.25 68.33 54952.97 88888.00 2012-06-04 00:19:37.875 156 12585.27 68.35 54953.00 88888.00 2012-06-04 00:19:38.000 156 12585.25 68.40 54953.00 88888.00 2012-06-04 00:19:38.125 156 12585.20 68.35 54952.97 88888.00 2012-06-04 00:19:38.250 156 12585.17 68.35 54953.00 88888.00 2012-06-04 00:19:38.375 156 12585.23 68.35 54953.00 88888.00 2012-06-04 00:19:38.500 156 12585.20 68.38 54953.03 88888.00 2012-06-04 00:19:38.625 156 12585.17 68.38 54953.03 88888.00 2012-06-04 00:19:38.750 156 12585.23 68.38 54952.97 88888.00 2012-06-04 00:19:38.875 156 12585.23 68.38 54952.97 88888.00 2012-06-04 00:19:39.000 156 12585.23 68.35 54952.97 88888.00 2012-06-04 00:19:39.125 156 12585.20 68.33 54952.97 88888.00 2012-06-04 00:19:39.250 156 12585.20 68.33 54952.97 88888.00 2012-06-04 00:19:39.375 156 12585.27 68.38 54952.97 88888.00 2012-06-04 00:19:39.500 156 12585.25 68.38 54953.00 88888.00 2012-06-04 00:19:39.625 156 12585.23 68.38 54952.97 88888.00 2012-06-04 00:19:39.750 156 12585.23 68.35 54953.00 88888.00 2012-06-04 00:19:39.875 156 12585.25 68.38 54953.00 88888.00 2012-06-04 00:19:40.000 156 12585.27 68.38 54953.00 88888.00 2012-06-04 00:19:40.125 156 12585.25 68.38 54953.00 88888.00 2012-06-04 00:19:40.250 156 12585.23 68.38 54952.97 88888.00 2012-06-04 00:19:40.375 156 12585.33 68.38 54953.00 88888.00 2012-06-04 00:19:40.500 156 12585.33 68.38 54953.03 88888.00 2012-06-04 00:19:40.625 156 12585.30 68.38 54953.07 88888.00 2012-06-04 00:19:40.750 156 12585.27 68.38 54953.07 88888.00 2012-06-04 00:19:40.875 156 12585.27 68.38 54953.03 88888.00 2012-06-04 00:19:41.000 156 12585.25 68.38 54953.00 88888.00 2012-06-04 00:19:41.125 156 12585.27 68.40 54953.05 88888.00 2012-06-04 00:19:41.250 156 12585.30 68.40 54953.05 88888.00 2012-06-04 00:19:41.375 156 12585.35 68.42 54953.03 88888.00 2012-06-04 00:19:41.500 156 12585.30 68.40 54953.00 88888.00 2012-06-04 00:19:41.625 156 12585.30 68.38 54953.03 88888.00 2012-06-04 00:19:41.750 156 12585.25 68.40 54953.03 88888.00 2012-06-04 00:19:41.875 156 12585.25 68.40 54953.00 88888.00 2012-06-04 00:19:42.000 156 12585.33 68.40 54952.97 88888.00 2012-06-04 00:19:42.125 156 12585.38 68.40 54952.97 88888.00 2012-06-04 00:19:42.250 156 12585.33 68.40 54952.97 88888.00 2012-06-04 00:19:42.375 156 12585.33 68.42 54953.00 88888.00 2012-06-04 00:19:42.500 156 12585.33 68.40 54953.00 88888.00 2012-06-04 00:19:42.625 156 12585.35 68.40 54953.00 88888.00 2012-06-04 00:19:42.750 156 12585.30 68.40 54952.97 88888.00 2012-06-04 00:19:42.875 156 12585.30 68.40 54952.95 88888.00 2012-06-04 00:19:43.000 156 12585.30 68.40 54952.97 88888.00 2012-06-04 00:19:43.125 156 12585.33 68.40 54952.97 88888.00 2012-06-04 00:19:43.250 156 12585.30 68.40 54952.97 88888.00 2012-06-04 00:19:43.375 156 12585.33 68.40 54952.97 88888.00 2012-06-04 00:19:43.500 156 12585.33 68.38 54952.97 88888.00 2012-06-04 00:19:43.625 156 12585.33 68.38 54952.97 88888.00 2012-06-04 00:19:43.750 156 12585.35 68.38 54952.95 88888.00 2012-06-04 00:19:43.875 156 12585.33 68.38 54952.95 88888.00 2012-06-04 00:19:44.000 156 12585.33 68.38 54952.97 88888.00 2012-06-04 00:19:44.125 156 12585.30 68.40 54952.97 88888.00 2012-06-04 00:19:44.250 156 12585.30 68.40 54952.97 88888.00 2012-06-04 00:19:44.375 156 12585.33 68.38 54952.95 88888.00 2012-06-04 00:19:44.500 156 12585.35 68.40 54952.97 88888.00 2012-06-04 00:19:44.625 156 12585.35 68.40 54952.97 88888.00 2012-06-04 00:19:44.750 156 12585.33 68.38 54953.00 88888.00 2012-06-04 00:19:44.875 156 12585.30 68.38 54952.95 88888.00 2012-06-04 00:19:45.000 156 12585.30 68.38 54952.97 88888.00 2012-06-04 00:19:45.125 156 12585.35 68.40 54953.00 88888.00 2012-06-04 00:19:45.250 156 12585.30 68.38 54953.00 88888.00 2012-06-04 00:19:45.375 156 12585.27 68.40 54953.03 88888.00 2012-06-04 00:19:45.500 156 12585.20 68.40 54952.95 88888.00 2012-06-04 00:19:45.625 156 12585.20 68.40 54952.95 88888.00 2012-06-04 00:19:45.750 156 12585.20 68.42 54952.97 88888.00 2012-06-04 00:19:45.875 156 12585.20 68.40 54952.97 88888.00 2012-06-04 00:19:46.000 156 12585.20 68.40 54952.95 88888.00 2012-06-04 00:19:46.125 156 12585.25 68.40 54952.97 88888.00 2012-06-04 00:19:46.250 156 12585.25 68.42 54953.00 88888.00 2012-06-04 00:19:46.375 156 12585.23 68.40 54953.00 88888.00 2012-06-04 00:19:46.500 156 12585.12 68.35 54952.97 88888.00 2012-06-04 00:19:46.625 156 12585.08 68.33 54952.97 88888.00 2012-06-04 00:19:46.750 156 12585.15 68.38 54952.97 88888.00 2012-06-04 00:19:46.875 156 12585.17 68.38 54953.00 88888.00 2012-06-04 00:19:47.000 156 12585.17 68.40 54952.97 88888.00 2012-06-04 00:19:47.125 156 12585.12 68.40 54953.00 88888.00 2012-06-04 00:19:47.250 156 12585.12 68.40 54953.00 88888.00 2012-06-04 00:19:47.375 156 12585.12 68.38 54952.97 88888.00 2012-06-04 00:19:47.500 156 12585.12 68.38 54953.00 88888.00 2012-06-04 00:19:47.625 156 12585.20 68.40 54953.03 88888.00 2012-06-04 00:19:47.750 156 12585.23 68.42 54952.97 88888.00 2012-06-04 00:19:47.875 156 12585.20 68.40 54952.97 88888.00 2012-06-04 00:19:48.000 156 12585.15 68.40 54952.95 88888.00 2012-06-04 00:19:48.125 156 12585.15 68.40 54952.97 88888.00 2012-06-04 00:19:48.250 156 12585.12 68.42 54952.95 88888.00 2012-06-04 00:19:48.375 156 12585.12 68.40 54952.95 88888.00 2012-06-04 00:19:48.500 156 12585.15 68.42 54953.00 88888.00 2012-06-04 00:19:48.625 156 12585.15 68.42 54953.00 88888.00 2012-06-04 00:19:48.750 156 12585.17 68.42 54952.95 88888.00 2012-06-04 00:19:48.875 156 12585.20 68.40 54952.95 88888.00 2012-06-04 00:19:49.000 156 12585.17 68.42 54952.93 88888.00 2012-06-04 00:19:49.125 156 12585.20 68.42 54952.95 88888.00 2012-06-04 00:19:49.250 156 12585.15 68.38 54952.95 88888.00 2012-06-04 00:19:49.375 156 12585.17 68.40 54952.97 88888.00 2012-06-04 00:19:49.500 156 12585.15 68.42 54952.97 88888.00 2012-06-04 00:19:49.625 156 12585.12 68.45 54952.97 88888.00 2012-06-04 00:19:49.750 156 12585.10 68.45 54952.97 88888.00 2012-06-04 00:19:49.875 156 12585.08 68.42 54952.95 88888.00 2012-06-04 00:19:50.000 156 12585.12 68.42 54952.93 88888.00 2012-06-04 00:19:50.125 156 12585.10 68.42 54952.95 88888.00 2012-06-04 00:19:50.250 156 12585.12 68.42 54952.95 88888.00 2012-06-04 00:19:50.375 156 12585.15 68.45 54952.95 88888.00 2012-06-04 00:19:50.500 156 12585.15 68.47 54952.95 88888.00 2012-06-04 00:19:50.625 156 12585.15 68.42 54952.95 88888.00 2012-06-04 00:19:50.750 156 12585.17 68.40 54952.93 88888.00 2012-06-04 00:19:50.875 156 12585.17 68.42 54952.93 88888.00 2012-06-04 00:19:51.000 156 12585.17 68.42 54952.95 88888.00 2012-06-04 00:19:51.125 156 12585.12 68.45 54952.95 88888.00 2012-06-04 00:19:51.250 156 12585.10 68.45 54952.97 88888.00 2012-06-04 00:19:51.375 156 12585.10 68.42 54952.95 88888.00 2012-06-04 00:19:51.500 156 12585.12 68.42 54952.95 88888.00 2012-06-04 00:19:51.625 156 12585.12 68.42 54952.95 88888.00 2012-06-04 00:19:51.750 156 12585.12 68.42 54953.00 88888.00 2012-06-04 00:19:51.875 156 12585.15 68.42 54952.97 88888.00 2012-06-04 00:19:52.000 156 12585.15 68.40 54952.97 88888.00 2012-06-04 00:19:52.125 156 12585.15 68.40 54952.97 88888.00 2012-06-04 00:19:52.250 156 12585.08 68.40 54952.97 88888.00 2012-06-04 00:19:52.375 156 12585.10 68.38 54952.95 88888.00 2012-06-04 00:19:52.500 156 12585.10 68.35 54952.97 88888.00 2012-06-04 00:19:52.625 156 12585.15 68.40 54952.97 88888.00 2012-06-04 00:19:52.750 156 12585.08 68.38 54953.00 88888.00 2012-06-04 00:19:52.875 156 12585.05 68.40 54952.97 88888.00 2012-06-04 00:19:53.000 156 12585.02 68.40 54952.97 88888.00 2012-06-04 00:19:53.125 156 12585.05 68.40 54952.97 88888.00 2012-06-04 00:19:53.250 156 12585.08 68.40 54953.00 88888.00 2012-06-04 00:19:53.375 156 12585.08 68.40 54953.00 88888.00 2012-06-04 00:19:53.500 156 12585.02 68.38 54952.97 88888.00 2012-06-04 00:19:53.625 156 12585.08 68.40 54952.95 88888.00 2012-06-04 00:19:53.750 156 12585.15 68.40 54952.95 88888.00 2012-06-04 00:19:53.875 156 12585.17 68.42 54952.95 88888.00 2012-06-04 00:19:54.000 156 12585.12 68.40 54952.95 88888.00 2012-06-04 00:19:54.125 156 12585.10 68.38 54952.95 88888.00 2012-06-04 00:19:54.250 156 12585.12 68.42 54952.97 88888.00 2012-06-04 00:19:54.375 156 12585.20 68.42 54952.97 88888.00 2012-06-04 00:19:54.500 156 12585.17 68.40 54952.97 88888.00 2012-06-04 00:19:54.625 156 12585.05 68.42 54952.97 88888.00 2012-06-04 00:19:54.750 156 12585.02 68.45 54952.95 88888.00 2012-06-04 00:19:54.875 156 12585.05 68.40 54952.95 88888.00 2012-06-04 00:19:55.000 156 12585.02 68.42 54952.95 88888.00 2012-06-04 00:19:55.125 156 12585.00 68.42 54952.95 88888.00 2012-06-04 00:19:55.250 156 12585.02 68.38 54952.95 88888.00 2012-06-04 00:19:55.375 156 12585.00 68.42 54952.93 88888.00 2012-06-04 00:19:55.500 156 12584.98 68.42 54952.95 88888.00 2012-06-04 00:19:55.625 156 12585.00 68.42 54952.93 88888.00 2012-06-04 00:19:55.750 156 12584.98 68.42 54952.93 88888.00 2012-06-04 00:19:55.875 156 12584.95 68.40 54952.93 88888.00 2012-06-04 00:19:56.000 156 12584.98 68.42 54952.95 88888.00 2012-06-04 00:19:56.125 156 12584.98 68.42 54952.95 88888.00 2012-06-04 00:19:56.250 156 12584.95 68.45 54952.95 88888.00 2012-06-04 00:19:56.375 156 12584.88 68.42 54952.95 88888.00 2012-06-04 00:19:56.500 156 12584.83 68.42 54952.93 88888.00 2012-06-04 00:19:56.625 156 12584.88 68.45 54952.97 88888.00 2012-06-04 00:19:56.750 156 12584.90 68.45 54952.97 88888.00 2012-06-04 00:19:56.875 156 12584.90 68.45 54952.95 88888.00 2012-06-04 00:19:57.000 156 12584.95 68.47 54952.93 88888.00 2012-06-04 00:19:57.125 156 12584.92 68.45 54952.93 88888.00 2012-06-04 00:19:57.250 156 12584.90 68.45 54952.95 88888.00 2012-06-04 00:19:57.375 156 12584.88 68.50 54952.95 88888.00 2012-06-04 00:19:57.500 156 12584.85 68.47 54952.95 88888.00 2012-06-04 00:19:57.625 156 12584.88 68.45 54952.95 88888.00 2012-06-04 00:19:57.750 156 12584.88 68.47 54952.93 88888.00 2012-06-04 00:19:57.875 156 12584.85 68.45 54952.95 88888.00 2012-06-04 00:19:58.000 156 12584.83 68.42 54952.97 88888.00 2012-06-04 00:19:58.125 156 12584.88 68.45 54952.95 88888.00 2012-06-04 00:19:58.250 156 12584.88 68.47 54952.97 88888.00 2012-06-04 00:19:58.375 156 12584.90 68.47 54952.97 88888.00 2012-06-04 00:19:58.500 156 12584.88 68.47 54952.97 88888.00 2012-06-04 00:19:58.625 156 12584.83 68.45 54952.97 88888.00 2012-06-04 00:19:58.750 156 12584.85 68.47 54952.97 88888.00 2012-06-04 00:19:58.875 156 12584.90 68.50 54952.95 88888.00 2012-06-04 00:19:59.000 156 12584.95 68.47 54952.90 88888.00 2012-06-04 00:19:59.125 156 12584.92 68.45 54952.95 88888.00 2012-06-04 00:19:59.250 156 12584.88 68.45 54952.93 88888.00 2012-06-04 00:19:59.375 156 12584.90 68.47 54952.95 88888.00 2012-06-04 00:19:59.500 156 12584.92 68.50 54952.95 88888.00 2012-06-04 00:19:59.625 156 12584.92 68.47 54952.93 88888.00 2012-06-04 00:19:59.750 156 12584.98 68.45 54952.93 88888.00 2012-06-04 00:19:59.875 156 12584.95 68.47 54952.95 88888.00 2012-06-04 00:20:00.000 156 12584.95 68.53 54952.95 88888.00 2012-06-04 00:20:00.125 156 12584.92 68.53 54952.93 88888.00 2012-06-04 00:20:00.250 156 12584.85 68.50 54952.93 88888.00 2012-06-04 00:20:00.375 156 12584.92 68.53 54952.93 88888.00 2012-06-04 00:20:00.500 156 12584.95 68.50 54952.93 88888.00 2012-06-04 00:20:00.625 156 12584.92 68.50 54952.90 88888.00 2012-06-04 00:20:00.750 156 12584.85 68.50 54952.93 88888.00 2012-06-04 00:20:00.875 156 12584.80 68.53 54952.93 88888.00 2012-06-04 00:20:01.000 156 12584.83 68.53 54952.93 88888.00 2012-06-04 00:20:01.125 156 12584.85 68.53 54952.93 88888.00 2012-06-04 00:20:01.250 156 12584.85 68.50 54952.95 88888.00 2012-06-04 00:20:01.375 156 12584.85 68.50 54952.93 88888.00 2012-06-04 00:20:01.500 156 12584.83 68.53 54952.95 88888.00 2012-06-04 00:20:01.625 156 12584.88 68.53 54952.93 88888.00 2012-06-04 00:20:01.750 156 12584.88 68.53 54952.90 88888.00 2012-06-04 00:20:01.875 156 12584.90 68.55 54952.93 88888.00 2012-06-04 00:20:02.000 156 12584.90 68.55 54952.93 88888.00 2012-06-04 00:20:02.125 156 12584.92 68.55 54952.88 88888.00 2012-06-04 00:20:02.250 156 12584.92 68.55 54952.90 88888.00 2012-06-04 00:20:02.375 156 12584.92 68.55 54952.90 88888.00 2012-06-04 00:20:02.500 156 12584.85 68.58 54952.93 88888.00 2012-06-04 00:20:02.625 156 12584.88 68.55 54952.93 88888.00 2012-06-04 00:20:02.750 156 12584.90 68.55 54952.90 88888.00 2012-06-04 00:20:02.875 156 12584.88 68.53 54952.90 88888.00 2012-06-04 00:20:03.000 156 12584.90 68.50 54952.90 88888.00 2012-06-04 00:20:03.125 156 12584.92 68.50 54952.90 88888.00 2012-06-04 00:20:03.250 156 12584.90 68.50 54952.93 88888.00 2012-06-04 00:20:03.375 156 12584.85 68.55 54952.90 88888.00 2012-06-04 00:20:03.500 156 12584.83 68.55 54952.90 88888.00 2012-06-04 00:20:03.625 156 12584.80 68.55 54952.88 88888.00 2012-06-04 00:20:03.750 156 12584.88 68.58 54952.88 88888.00 2012-06-04 00:20:03.875 156 12584.88 68.55 54952.90 88888.00 2012-06-04 00:20:04.000 156 12584.85 68.55 54952.93 88888.00 2012-06-04 00:20:04.125 156 12584.83 68.53 54952.93 88888.00 2012-06-04 00:20:04.250 156 12584.83 68.58 54952.93 88888.00 2012-06-04 00:20:04.375 156 12584.83 68.58 54952.90 88888.00 2012-06-04 00:20:04.500 156 12584.85 68.55 54952.93 88888.00 2012-06-04 00:20:04.625 156 12584.88 68.55 54952.90 88888.00 2012-06-04 00:20:04.750 156 12584.90 68.55 54952.93 88888.00 2012-06-04 00:20:04.875 156 12584.83 68.58 54952.95 88888.00 2012-06-04 00:20:05.000 156 12584.85 68.58 54952.93 88888.00 2012-06-04 00:20:05.125 156 12584.88 68.55 54952.93 88888.00 2012-06-04 00:20:05.250 156 12584.88 68.55 54952.93 88888.00 2012-06-04 00:20:05.375 156 12584.88 68.55 54952.93 88888.00 2012-06-04 00:20:05.500 156 12584.85 68.58 54952.93 88888.00 2012-06-04 00:20:05.625 156 12584.85 68.58 54952.93 88888.00 2012-06-04 00:20:05.750 156 12584.83 68.58 54952.93 88888.00 2012-06-04 00:20:05.875 156 12584.83 68.60 54952.90 88888.00 2012-06-04 00:20:06.000 156 12584.77 68.62 54952.90 88888.00 2012-06-04 00:20:06.125 156 12584.75 68.65 54952.90 88888.00 2012-06-04 00:20:06.250 156 12584.75 68.62 54952.88 88888.00 2012-06-04 00:20:06.375 156 12584.80 68.62 54952.82 88888.00 2012-06-04 00:20:06.500 156 12584.85 68.62 54952.82 88888.00 2012-06-04 00:20:06.625 156 12584.92 68.65 54952.82 88888.00 2012-06-04 00:20:06.750 156 12584.90 68.65 54952.85 88888.00 2012-06-04 00:20:06.875 156 12584.88 68.62 54952.85 88888.00 2012-06-04 00:20:07.000 156 12584.88 68.60 54952.85 88888.00 2012-06-04 00:20:07.125 156 12584.88 68.62 54952.85 88888.00 2012-06-04 00:20:07.250 156 12584.90 68.65 54952.90 88888.00 2012-06-04 00:20:07.375 156 12584.92 68.65 54952.88 88888.00 2012-06-04 00:20:07.500 156 12584.85 68.65 54952.85 88888.00 2012-06-04 00:20:07.625 156 12584.83 68.65 54952.85 88888.00 2012-06-04 00:20:07.750 156 12584.85 68.70 54952.85 88888.00 2012-06-04 00:20:07.875 156 12584.88 68.70 54952.85 88888.00 2012-06-04 00:20:08.000 156 12584.83 68.70 54952.82 88888.00 2012-06-04 00:20:08.125 156 12584.83 68.67 54952.85 88888.00 2012-06-04 00:20:08.250 156 12584.77 68.67 54952.85 88888.00 2012-06-04 00:20:08.375 156 12584.85 68.72 54952.88 88888.00 2012-06-04 00:20:08.500 156 12584.88 68.75 54952.88 88888.00 2012-06-04 00:20:08.625 156 12584.88 68.72 54952.85 88888.00 2012-06-04 00:20:08.750 156 12584.80 68.70 54952.88 88888.00 2012-06-04 00:20:08.875 156 12584.77 68.72 54952.85 88888.00 2012-06-04 00:20:09.000 156 12584.75 68.70 54952.85 88888.00 2012-06-04 00:20:09.125 156 12584.77 68.70 54952.85 88888.00 2012-06-04 00:20:09.250 156 12584.83 68.70 54952.85 88888.00 2012-06-04 00:20:09.375 156 12584.85 68.72 54952.85 88888.00 2012-06-04 00:20:09.500 156 12584.80 68.72 54952.85 88888.00 2012-06-04 00:20:09.625 156 12584.80 68.72 54952.85 88888.00 2012-06-04 00:20:09.750 156 12584.80 68.75 54952.85 88888.00 2012-06-04 00:20:09.875 156 12584.80 68.75 54952.90 88888.00 2012-06-04 00:20:10.000 156 12584.80 68.72 54952.90 88888.00 2012-06-04 00:20:10.125 156 12584.83 68.72 54952.88 88888.00 2012-06-04 00:20:10.250 156 12584.80 68.70 54952.90 88888.00 2012-06-04 00:20:10.375 156 12584.80 68.75 54952.90 88888.00 2012-06-04 00:20:10.500 156 12584.77 68.72 54952.85 88888.00 2012-06-04 00:20:10.625 156 12584.80 68.72 54952.85 88888.00 2012-06-04 00:20:10.750 156 12584.80 68.75 54952.85 88888.00 2012-06-04 00:20:10.875 156 12584.77 68.72 54952.88 88888.00 2012-06-04 00:20:11.000 156 12584.77 68.75 54952.85 88888.00 2012-06-04 00:20:11.125 156 12584.83 68.78 54952.88 88888.00 2012-06-04 00:20:11.250 156 12584.80 68.78 54952.85 88888.00 2012-06-04 00:20:11.375 156 12584.80 68.78 54952.88 88888.00 2012-06-04 00:20:11.500 156 12584.75 68.80 54952.88 88888.00 2012-06-04 00:20:11.625 156 12584.73 68.75 54952.85 88888.00 2012-06-04 00:20:11.750 156 12584.70 68.75 54952.85 88888.00 2012-06-04 00:20:11.875 156 12584.75 68.78 54952.90 88888.00 2012-06-04 00:20:12.000 156 12584.75 68.78 54952.85 88888.00 2012-06-04 00:20:12.125 156 12584.73 68.78 54952.82 88888.00 2012-06-04 00:20:12.250 156 12584.73 68.75 54952.82 88888.00 2012-06-04 00:20:12.375 156 12584.75 68.75 54952.80 88888.00 2012-06-04 00:20:12.500 156 12584.73 68.78 54952.82 88888.00 2012-06-04 00:20:12.625 156 12584.75 68.78 54952.85 88888.00 2012-06-04 00:20:12.750 156 12584.77 68.80 54952.85 88888.00 2012-06-04 00:20:12.875 156 12584.77 68.83 54952.85 88888.00 2012-06-04 00:20:13.000 156 12584.70 68.80 54952.85 88888.00 2012-06-04 00:20:13.125 156 12584.75 68.78 54952.88 88888.00 2012-06-04 00:20:13.250 156 12584.77 68.78 54952.85 88888.00 2012-06-04 00:20:13.375 156 12584.80 68.78 54952.80 88888.00 2012-06-04 00:20:13.500 156 12584.77 68.75 54952.82 88888.00 2012-06-04 00:20:13.625 156 12584.75 68.72 54952.85 88888.00 2012-06-04 00:20:13.750 156 12584.75 68.78 54952.85 88888.00 2012-06-04 00:20:13.875 156 12584.77 68.80 54952.88 88888.00 2012-06-04 00:20:14.000 156 12584.75 68.78 54952.88 88888.00 2012-06-04 00:20:14.125 156 12584.73 68.75 54952.85 88888.00 2012-06-04 00:20:14.250 156 12584.67 68.72 54952.85 88888.00 2012-06-04 00:20:14.375 156 12584.67 68.78 54952.88 88888.00 2012-06-04 00:20:14.500 156 12584.62 68.78 54952.85 88888.00 2012-06-04 00:20:14.625 156 12584.65 68.78 54952.85 88888.00 2012-06-04 00:20:14.750 156 12584.70 68.75 54952.85 88888.00 2012-06-04 00:20:14.875 156 12584.67 68.75 54952.85 88888.00 2012-06-04 00:20:15.000 156 12584.62 68.75 54952.85 88888.00 2012-06-04 00:20:15.125 156 12584.65 68.78 54952.88 88888.00 2012-06-04 00:20:15.250 156 12584.67 68.78 54952.88 88888.00 2012-06-04 00:20:15.375 156 12584.73 68.80 54952.88 88888.00 2012-06-04 00:20:15.500 156 12584.73 68.80 54952.85 88888.00 2012-06-04 00:20:15.625 156 12584.75 68.78 54952.85 88888.00 2012-06-04 00:20:15.750 156 12584.70 68.78 54952.88 88888.00 2012-06-04 00:20:15.875 156 12584.67 68.78 54952.88 88888.00 2012-06-04 00:20:16.000 156 12584.67 68.75 54952.85 88888.00 2012-06-04 00:20:16.125 156 12584.70 68.78 54952.88 88888.00 2012-06-04 00:20:16.250 156 12584.73 68.78 54952.90 88888.00 2012-06-04 00:20:16.375 156 12584.70 68.78 54952.85 88888.00 2012-06-04 00:20:16.500 156 12584.62 68.78 54952.85 88888.00 2012-06-04 00:20:16.625 156 12584.60 68.78 54952.85 88888.00 2012-06-04 00:20:16.750 156 12584.55 68.78 54952.88 88888.00 2012-06-04 00:20:16.875 156 12584.60 68.78 54952.88 88888.00 2012-06-04 00:20:17.000 156 12584.62 68.80 54952.88 88888.00 2012-06-04 00:20:17.125 156 12584.65 68.78 54952.88 88888.00 2012-06-04 00:20:17.250 156 12584.60 68.75 54952.88 88888.00 2012-06-04 00:20:17.375 156 12584.62 68.80 54952.88 88888.00 2012-06-04 00:20:17.500 156 12584.55 68.80 54952.88 88888.00 2012-06-04 00:20:17.625 156 12584.52 68.80 54952.88 88888.00 2012-06-04 00:20:17.750 156 12584.58 68.80 54952.88 88888.00 2012-06-04 00:20:17.875 156 12584.60 68.83 54952.90 88888.00 2012-06-04 00:20:18.000 156 12584.58 68.83 54952.90 88888.00 2012-06-04 00:20:18.125 156 12584.58 68.80 54952.88 88888.00 2012-06-04 00:20:18.250 156 12584.55 68.80 54952.85 88888.00 2012-06-04 00:20:18.375 156 12584.55 68.85 54952.85 88888.00 2012-06-04 00:20:18.500 156 12584.52 68.85 54952.88 88888.00 2012-06-04 00:20:18.625 156 12584.52 68.80 54952.88 88888.00 2012-06-04 00:20:18.750 156 12584.48 68.80 54952.88 88888.00 2012-06-04 00:20:18.875 156 12584.55 68.80 54952.85 88888.00 2012-06-04 00:20:19.000 156 12584.62 68.80 54952.85 88888.00 2012-06-04 00:20:19.125 156 12584.62 68.80 54952.85 88888.00 2012-06-04 00:20:19.250 156 12584.60 68.78 54952.85 88888.00 2012-06-04 00:20:19.375 156 12584.65 68.78 54952.85 88888.00 2012-06-04 00:20:19.500 156 12584.60 68.78 54952.82 88888.00 2012-06-04 00:20:19.625 156 12584.58 68.78 54952.82 88888.00 2012-06-04 00:20:19.750 156 12584.55 68.78 54952.82 88888.00 2012-06-04 00:20:19.875 156 12584.52 68.80 54952.85 88888.00 2012-06-04 00:20:20.000 156 12584.52 68.83 54952.85 88888.00 2012-06-04 00:20:20.125 156 12584.55 68.83 54952.85 88888.00 2012-06-04 00:20:20.250 156 12584.55 68.83 54952.85 88888.00 2012-06-04 00:20:20.375 156 12584.58 68.83 54952.85 88888.00 2012-06-04 00:20:20.500 156 12584.58 68.80 54952.85 88888.00 2012-06-04 00:20:20.625 156 12584.58 68.78 54952.85 88888.00 2012-06-04 00:20:20.750 156 12584.52 68.80 54952.85 88888.00 2012-06-04 00:20:20.875 156 12584.52 68.78 54952.88 88888.00 2012-06-04 00:20:21.000 156 12584.55 68.80 54952.85 88888.00 2012-06-04 00:20:21.125 156 12584.58 68.83 54952.88 88888.00 2012-06-04 00:20:21.250 156 12584.50 68.83 54952.88 88888.00 2012-06-04 00:20:21.375 156 12584.55 68.83 54952.88 88888.00 2012-06-04 00:20:21.500 156 12584.52 68.80 54952.85 88888.00 2012-06-04 00:20:21.625 156 12584.52 68.80 54952.85 88888.00 2012-06-04 00:20:21.750 156 12584.50 68.83 54952.88 88888.00 2012-06-04 00:20:21.875 156 12584.48 68.83 54952.88 88888.00 2012-06-04 00:20:22.000 156 12584.48 68.80 54952.88 88888.00 2012-06-04 00:20:22.125 156 12584.52 68.78 54952.88 88888.00 2012-06-04 00:20:22.250 156 12584.50 68.80 54952.88 88888.00 2012-06-04 00:20:22.375 156 12584.52 68.83 54952.88 88888.00 2012-06-04 00:20:22.500 156 12584.48 68.80 54952.90 88888.00 2012-06-04 00:20:22.625 156 12584.52 68.83 54952.93 88888.00 2012-06-04 00:20:22.750 156 12584.58 68.83 54952.88 88888.00 2012-06-04 00:20:22.875 156 12584.58 68.83 54952.88 88888.00 2012-06-04 00:20:23.000 156 12584.50 68.80 54952.88 88888.00 2012-06-04 00:20:23.125 156 12584.50 68.83 54952.90 88888.00 2012-06-04 00:20:23.250 156 12584.52 68.80 54952.85 88888.00 2012-06-04 00:20:23.375 156 12584.62 68.83 54952.88 88888.00 2012-06-04 00:20:23.500 156 12584.62 68.80 54952.85 88888.00 2012-06-04 00:20:23.625 156 12584.58 68.80 54952.85 88888.00 2012-06-04 00:20:23.750 156 12584.58 68.80 54952.85 88888.00 2012-06-04 00:20:23.875 156 12584.52 68.83 54952.85 88888.00 2012-06-04 00:20:24.000 156 12584.55 68.83 54952.88 88888.00 2012-06-04 00:20:24.125 156 12584.58 68.83 54952.85 88888.00 2012-06-04 00:20:24.250 156 12584.52 68.80 54952.82 88888.00 2012-06-04 00:20:24.375 156 12584.50 68.80 54952.82 88888.00 2012-06-04 00:20:24.500 156 12584.52 68.83 54952.82 88888.00 2012-06-04 00:20:24.625 156 12584.52 68.83 54952.82 88888.00 2012-06-04 00:20:24.750 156 12584.52 68.83 54952.82 88888.00 2012-06-04 00:20:24.875 156 12584.55 68.83 54952.85 88888.00 2012-06-04 00:20:25.000 156 12584.55 68.85 54952.82 88888.00 2012-06-04 00:20:25.125 156 12584.52 68.85 54952.85 88888.00 2012-06-04 00:20:25.250 156 12584.50 68.83 54952.88 88888.00 2012-06-04 00:20:25.375 156 12584.48 68.83 54952.85 88888.00 2012-06-04 00:20:25.500 156 12584.48 68.85 54952.85 88888.00 2012-06-04 00:20:25.625 156 12584.50 68.85 54952.82 88888.00 2012-06-04 00:20:25.750 156 12584.48 68.85 54952.85 88888.00 2012-06-04 00:20:25.875 156 12584.48 68.85 54952.85 88888.00 2012-06-04 00:20:26.000 156 12584.52 68.83 54952.82 88888.00 2012-06-04 00:20:26.125 156 12584.52 68.85 54952.82 88888.00 2012-06-04 00:20:26.250 156 12584.45 68.88 54952.82 88888.00 2012-06-04 00:20:26.375 156 12584.50 68.88 54952.85 88888.00 2012-06-04 00:20:26.500 156 12584.52 68.88 54952.85 88888.00 2012-06-04 00:20:26.625 156 12584.50 68.85 54952.88 88888.00 2012-06-04 00:20:26.750 156 12584.48 68.88 54952.82 88888.00 2012-06-04 00:20:26.875 156 12584.48 68.85 54952.85 88888.00 2012-06-04 00:20:27.000 156 12584.48 68.83 54952.82 88888.00 2012-06-04 00:20:27.125 156 12584.40 68.88 54952.85 88888.00 2012-06-04 00:20:27.250 156 12584.30 68.85 54952.82 88888.00 2012-06-04 00:20:27.375 156 12584.42 68.80 54952.80 88888.00 2012-06-04 00:20:27.500 156 12584.50 68.80 54952.80 88888.00 2012-06-04 00:20:27.625 156 12584.58 68.83 54952.82 88888.00 2012-06-04 00:20:27.750 156 12584.58 68.88 54952.82 88888.00 2012-06-04 00:20:27.875 156 12584.52 68.88 54952.85 88888.00 2012-06-04 00:20:28.000 156 12584.50 68.85 54952.82 88888.00 2012-06-04 00:20:28.125 156 12584.48 68.85 54952.82 88888.00 2012-06-04 00:20:28.250 156 12584.45 68.88 54952.82 88888.00 2012-06-04 00:20:28.375 156 12584.48 68.85 54952.82 88888.00 2012-06-04 00:20:28.500 156 12584.52 68.83 54952.82 88888.00 2012-06-04 00:20:28.625 156 12584.50 68.85 54952.82 88888.00 2012-06-04 00:20:28.750 156 12584.50 68.88 54952.85 88888.00 2012-06-04 00:20:28.875 156 12584.48 68.90 54952.85 88888.00 2012-06-04 00:20:29.000 156 12584.45 68.90 54952.80 88888.00 2012-06-04 00:20:29.125 156 12584.50 68.90 54952.85 88888.00 2012-06-04 00:20:29.250 156 12584.50 68.88 54952.82 88888.00 2012-06-04 00:20:29.375 156 12584.55 68.88 54952.82 88888.00 2012-06-04 00:20:29.500 156 12584.58 68.88 54952.80 88888.00 2012-06-04 00:20:29.625 156 12584.58 68.90 54952.82 88888.00 2012-06-04 00:20:29.750 156 12584.58 68.88 54952.82 88888.00 2012-06-04 00:20:29.875 156 12584.65 68.88 54952.80 88888.00 2012-06-04 00:20:30.000 156 12584.65 68.90 54952.80 88888.00 2012-06-04 00:20:30.125 156 12584.60 68.88 54952.80 88888.00 2012-06-04 00:20:30.250 156 12584.50 68.88 54952.80 88888.00 2012-06-04 00:20:30.375 156 12584.52 68.88 54952.80 88888.00 2012-06-04 00:20:30.500 156 12584.58 68.85 54952.78 88888.00 2012-06-04 00:20:30.625 156 12584.62 68.85 54952.78 88888.00 2012-06-04 00:20:30.750 156 12584.60 68.88 54952.78 88888.00 2012-06-04 00:20:30.875 156 12584.62 68.88 54952.78 88888.00 2012-06-04 00:20:31.000 156 12584.60 68.90 54952.78 88888.00 2012-06-04 00:20:31.125 156 12584.55 68.90 54952.80 88888.00 2012-06-04 00:20:31.250 156 12584.52 68.88 54952.80 88888.00 2012-06-04 00:20:31.375 156 12584.58 68.92 54952.78 88888.00 2012-06-04 00:20:31.500 156 12584.50 68.92 54952.80 88888.00 2012-06-04 00:20:31.625 156 12584.52 68.92 54952.80 88888.00 2012-06-04 00:20:31.750 156 12584.55 68.95 54952.80 88888.00 2012-06-04 00:20:31.875 156 12584.58 68.90 54952.78 88888.00 2012-06-04 00:20:32.000 156 12584.58 68.85 54952.78 88888.00 2012-06-04 00:20:32.125 156 12584.50 68.88 54952.80 88888.00 2012-06-04 00:20:32.250 156 12584.45 68.88 54952.78 88888.00 2012-06-04 00:20:32.375 156 12584.48 68.88 54952.78 88888.00 2012-06-04 00:20:32.500 156 12584.42 68.90 54952.78 88888.00 2012-06-04 00:20:32.625 156 12584.42 68.92 54952.80 88888.00 2012-06-04 00:20:32.750 156 12584.48 68.92 54952.78 88888.00 2012-06-04 00:20:32.875 156 12584.50 68.92 54952.75 88888.00 2012-06-04 00:20:33.000 156 12584.48 68.90 54952.75 88888.00 2012-06-04 00:20:33.125 156 12584.50 68.88 54952.78 88888.00 2012-06-04 00:20:33.250 156 12584.50 68.83 54952.78 88888.00 2012-06-04 00:20:33.375 156 12584.58 68.88 54952.75 88888.00 2012-06-04 00:20:33.500 156 12584.60 68.90 54952.78 88888.00 2012-06-04 00:20:33.625 156 12584.58 68.88 54952.75 88888.00 2012-06-04 00:20:33.750 156 12584.55 68.85 54952.75 88888.00 2012-06-04 00:20:33.875 156 12584.52 68.85 54952.75 88888.00 2012-06-04 00:20:34.000 156 12584.52 68.85 54952.75 88888.00 2012-06-04 00:20:34.125 156 12584.55 68.88 54952.75 88888.00 2012-06-04 00:20:34.250 156 12584.52 68.85 54952.78 88888.00 2012-06-04 00:20:34.375 156 12584.52 68.83 54952.78 88888.00 2012-06-04 00:20:34.500 156 12584.52 68.83 54952.75 88888.00 2012-06-04 00:20:34.625 156 12584.52 68.85 54952.78 88888.00 2012-06-04 00:20:34.750 156 12584.48 68.85 54952.80 88888.00 2012-06-04 00:20:34.875 156 12584.50 68.88 54952.80 88888.00 2012-06-04 00:20:35.000 156 12584.50 68.88 54952.75 88888.00 2012-06-04 00:20:35.125 156 12584.45 68.85 54952.80 88888.00 2012-06-04 00:20:35.250 156 12584.42 68.83 54952.82 88888.00 2012-06-04 00:20:35.375 156 12584.52 68.83 54952.80 88888.00 2012-06-04 00:20:35.500 156 12584.52 68.83 54952.82 88888.00 2012-06-04 00:20:35.625 156 12584.52 68.83 54952.80 88888.00 2012-06-04 00:20:35.750 156 12584.52 68.83 54952.80 88888.00 2012-06-04 00:20:35.875 156 12584.55 68.85 54952.80 88888.00 2012-06-04 00:20:36.000 156 12584.50 68.83 54952.72 88888.00 2012-06-04 00:20:36.125 156 12584.48 68.83 54952.75 88888.00 2012-06-04 00:20:36.250 156 12584.42 68.85 54952.78 88888.00 2012-06-04 00:20:36.375 156 12584.42 68.88 54952.78 88888.00 2012-06-04 00:20:36.500 156 12584.42 68.85 54952.78 88888.00 2012-06-04 00:20:36.625 156 12584.45 68.85 54952.75 88888.00 2012-06-04 00:20:36.750 156 12584.42 68.83 54952.75 88888.00 2012-06-04 00:20:36.875 156 12584.42 68.83 54952.75 88888.00 2012-06-04 00:20:37.000 156 12584.45 68.80 54952.78 88888.00 2012-06-04 00:20:37.125 156 12584.48 68.83 54952.80 88888.00 2012-06-04 00:20:37.250 156 12584.48 68.85 54952.78 88888.00 2012-06-04 00:20:37.375 156 12584.48 68.85 54952.78 88888.00 2012-06-04 00:20:37.500 156 12584.45 68.83 54952.78 88888.00 2012-06-04 00:20:37.625 156 12584.42 68.85 54952.78 88888.00 2012-06-04 00:20:37.750 156 12584.42 68.85 54952.78 88888.00 2012-06-04 00:20:37.875 156 12584.42 68.85 54952.78 88888.00 2012-06-04 00:20:38.000 156 12584.40 68.88 54952.75 88888.00 2012-06-04 00:20:38.125 156 12584.38 68.85 54952.75 88888.00 2012-06-04 00:20:38.250 156 12584.33 68.83 54952.78 88888.00 2012-06-04 00:20:38.375 156 12584.38 68.83 54952.80 88888.00 2012-06-04 00:20:38.500 156 12584.35 68.85 54952.78 88888.00 2012-06-04 00:20:38.625 156 12584.33 68.88 54952.75 88888.00 2012-06-04 00:20:38.750 156 12584.33 68.85 54952.72 88888.00 2012-06-04 00:20:38.875 156 12584.38 68.83 54952.72 88888.00 2012-06-04 00:20:39.000 156 12584.40 68.83 54952.75 88888.00 2012-06-04 00:20:39.125 156 12584.40 68.85 54952.78 88888.00 2012-06-04 00:20:39.250 156 12584.38 68.85 54952.78 88888.00 2012-06-04 00:20:39.375 156 12584.40 68.85 54952.78 88888.00 2012-06-04 00:20:39.500 156 12584.40 68.85 54952.80 88888.00 2012-06-04 00:20:39.625 156 12584.40 68.85 54952.80 88888.00 2012-06-04 00:20:39.750 156 12584.42 68.83 54952.80 88888.00 2012-06-04 00:20:39.875 156 12584.45 68.83 54952.80 88888.00 2012-06-04 00:20:40.000 156 12584.42 68.80 54952.80 88888.00 2012-06-04 00:20:40.125 156 12584.42 68.78 54952.80 88888.00 2012-06-04 00:20:40.250 156 12584.38 68.80 54952.82 88888.00 2012-06-04 00:20:40.375 156 12584.40 68.80 54952.80 88888.00 2012-06-04 00:20:40.500 156 12584.40 68.80 54952.82 88888.00 2012-06-04 00:20:40.625 156 12584.42 68.80 54952.80 88888.00 2012-06-04 00:20:40.750 156 12584.35 68.80 54952.80 88888.00 2012-06-04 00:20:40.875 156 12584.33 68.78 54952.82 88888.00 2012-06-04 00:20:41.000 156 12584.30 68.80 54952.82 88888.00 2012-06-04 00:20:41.125 156 12584.25 68.80 54952.85 88888.00 2012-06-04 00:20:41.250 156 12584.30 68.80 54952.82 88888.00 2012-06-04 00:20:41.375 156 12584.38 68.83 54952.80 88888.00 2012-06-04 00:20:41.500 156 12584.35 68.80 54952.80 88888.00 2012-06-04 00:20:41.625 156 12584.35 68.83 54952.80 88888.00 2012-06-04 00:20:41.750 156 12584.33 68.83 54952.80 88888.00 2012-06-04 00:20:41.875 156 12584.27 68.85 54952.80 88888.00 2012-06-04 00:20:42.000 156 12584.33 68.83 54952.80 88888.00 2012-06-04 00:20:42.125 156 12584.30 68.83 54952.80 88888.00 2012-06-04 00:20:42.250 156 12584.30 68.80 54952.78 88888.00 2012-06-04 00:20:42.375 156 12584.38 68.85 54952.80 88888.00 2012-06-04 00:20:42.500 156 12584.35 68.85 54952.80 88888.00 2012-06-04 00:20:42.625 156 12584.33 68.83 54952.82 88888.00 2012-06-04 00:20:42.750 156 12584.33 68.85 54952.78 88888.00 2012-06-04 00:20:42.875 156 12584.33 68.83 54952.78 88888.00 2012-06-04 00:20:43.000 156 12584.38 68.83 54952.78 88888.00 2012-06-04 00:20:43.125 156 12584.38 68.83 54952.78 88888.00 2012-06-04 00:20:43.250 156 12584.35 68.80 54952.80 88888.00 2012-06-04 00:20:43.375 156 12584.38 68.83 54952.80 88888.00 2012-06-04 00:20:43.500 156 12584.30 68.83 54952.78 88888.00 2012-06-04 00:20:43.625 156 12584.23 68.85 54952.80 88888.00 2012-06-04 00:20:43.750 156 12584.27 68.88 54952.80 88888.00 2012-06-04 00:20:43.875 156 12584.38 68.85 54952.78 88888.00 2012-06-04 00:20:44.000 156 12584.40 68.83 54952.75 88888.00 2012-06-04 00:20:44.125 156 12584.33 68.85 54952.78 88888.00 2012-06-04 00:20:44.250 156 12584.30 68.85 54952.80 88888.00 2012-06-04 00:20:44.375 156 12584.38 68.88 54952.78 88888.00 2012-06-04 00:20:44.500 156 12584.33 68.85 54952.78 88888.00 2012-06-04 00:20:44.625 156 12584.27 68.85 54952.78 88888.00 2012-06-04 00:20:44.750 156 12584.33 68.85 54952.78 88888.00 2012-06-04 00:20:44.875 156 12584.38 68.83 54952.80 88888.00 2012-06-04 00:20:45.000 156 12584.38 68.85 54952.78 88888.00 2012-06-04 00:20:45.125 156 12584.40 68.85 54952.78 88888.00 2012-06-04 00:20:45.250 156 12584.38 68.83 54952.78 88888.00 2012-06-04 00:20:45.375 156 12584.38 68.85 54952.78 88888.00 2012-06-04 00:20:45.500 156 12584.35 68.88 54952.80 88888.00 2012-06-04 00:20:45.625 156 12584.33 68.85 54952.80 88888.00 2012-06-04 00:20:45.750 156 12584.27 68.83 54952.78 88888.00 2012-06-04 00:20:45.875 156 12584.25 68.80 54952.80 88888.00 2012-06-04 00:20:46.000 156 12584.27 68.83 54952.82 88888.00 2012-06-04 00:20:46.125 156 12584.30 68.85 54952.80 88888.00 2012-06-04 00:20:46.250 156 12584.27 68.83 54952.80 88888.00 2012-06-04 00:20:46.375 156 12584.33 68.85 54952.82 88888.00 2012-06-04 00:20:46.500 156 12584.33 68.85 54952.82 88888.00 2012-06-04 00:20:46.625 156 12584.33 68.85 54952.82 88888.00 2012-06-04 00:20:46.750 156 12584.27 68.88 54952.82 88888.00 2012-06-04 00:20:46.875 156 12584.25 68.90 54952.82 88888.00 2012-06-04 00:20:47.000 156 12584.25 68.92 54952.78 88888.00 2012-06-04 00:20:47.125 156 12584.20 68.88 54952.78 88888.00 2012-06-04 00:20:47.250 156 12584.17 68.83 54952.78 88888.00 2012-06-04 00:20:47.375 156 12584.23 68.83 54952.78 88888.00 2012-06-04 00:20:47.500 156 12584.25 68.83 54952.78 88888.00 2012-06-04 00:20:47.625 156 12584.25 68.83 54952.80 88888.00 2012-06-04 00:20:47.750 156 12584.25 68.83 54952.80 88888.00 2012-06-04 00:20:47.875 156 12584.25 68.85 54952.78 88888.00 2012-06-04 00:20:48.000 156 12584.23 68.88 54952.78 88888.00 2012-06-04 00:20:48.125 156 12584.25 68.88 54952.80 88888.00 2012-06-04 00:20:48.250 156 12584.25 68.88 54952.78 88888.00 2012-06-04 00:20:48.375 156 12584.25 68.88 54952.75 88888.00 2012-06-04 00:20:48.500 156 12584.23 68.88 54952.75 88888.00 2012-06-04 00:20:48.625 156 12584.27 68.88 54952.75 88888.00 2012-06-04 00:20:48.750 156 12584.20 68.85 54952.75 88888.00 2012-06-04 00:20:48.875 156 12584.20 68.85 54952.75 88888.00 2012-06-04 00:20:49.000 156 12584.20 68.90 54952.75 88888.00 2012-06-04 00:20:49.125 156 12584.15 68.88 54952.75 88888.00 2012-06-04 00:20:49.250 156 12584.15 68.85 54952.78 88888.00 2012-06-04 00:20:49.375 156 12584.17 68.88 54952.78 88888.00 2012-06-04 00:20:49.500 156 12584.17 68.88 54952.75 88888.00 2012-06-04 00:20:49.625 156 12584.20 68.90 54952.78 88888.00 2012-06-04 00:20:49.750 156 12584.23 68.88 54952.75 88888.00 2012-06-04 00:20:49.875 156 12584.27 68.88 54952.75 88888.00 2012-06-04 00:20:50.000 156 12584.23 68.88 54952.72 88888.00 2012-06-04 00:20:50.125 156 12584.15 68.88 54952.72 88888.00 2012-06-04 00:20:50.250 156 12584.17 68.90 54952.72 88888.00 2012-06-04 00:20:50.375 156 12584.25 68.90 54952.70 88888.00 2012-06-04 00:20:50.500 156 12584.25 68.90 54952.72 88888.00 2012-06-04 00:20:50.625 156 12584.23 68.92 54952.75 88888.00 2012-06-04 00:20:50.750 156 12584.20 68.92 54952.75 88888.00 2012-06-04 00:20:50.875 156 12584.20 68.92 54952.72 88888.00 2012-06-04 00:20:51.000 156 12584.23 68.92 54952.72 88888.00 2012-06-04 00:20:51.125 156 12584.25 68.95 54952.75 88888.00 2012-06-04 00:20:51.250 156 12584.20 68.90 54952.72 88888.00 2012-06-04 00:20:51.375 156 12584.20 68.90 54952.72 88888.00 2012-06-04 00:20:51.500 156 12584.17 68.90 54952.75 88888.00 2012-06-04 00:20:51.625 156 12584.12 68.95 54952.75 88888.00 2012-06-04 00:20:51.750 156 12584.15 68.95 54952.75 88888.00 2012-06-04 00:20:51.875 156 12584.17 68.95 54952.72 88888.00 2012-06-04 00:20:52.000 156 12584.27 68.92 54952.75 88888.00 2012-06-04 00:20:52.125 156 12584.25 68.95 54952.75 88888.00 2012-06-04 00:20:52.250 156 12584.12 69.00 54952.78 88888.00 2012-06-04 00:20:52.375 156 12584.17 69.00 54952.75 88888.00 2012-06-04 00:20:52.500 156 12584.20 69.00 54952.75 88888.00 2012-06-04 00:20:52.625 156 12584.23 68.97 54952.75 88888.00 2012-06-04 00:20:52.750 156 12584.25 68.97 54952.75 88888.00 2012-06-04 00:20:52.875 156 12584.25 68.97 54952.78 88888.00 2012-06-04 00:20:53.000 156 12584.20 68.95 54952.75 88888.00 2012-06-04 00:20:53.125 156 12584.15 68.95 54952.75 88888.00 2012-06-04 00:20:53.250 156 12584.10 68.92 54952.72 88888.00 2012-06-04 00:20:53.375 156 12584.15 68.95 54952.72 88888.00 2012-06-04 00:20:53.500 156 12584.20 68.97 54952.72 88888.00 2012-06-04 00:20:53.625 156 12584.20 69.00 54952.72 88888.00 2012-06-04 00:20:53.750 156 12584.20 69.00 54952.75 88888.00 2012-06-04 00:20:53.875 156 12584.15 68.97 54952.75 88888.00 2012-06-04 00:20:54.000 156 12584.10 68.97 54952.72 88888.00 2012-06-04 00:20:54.125 156 12584.10 69.00 54952.72 88888.00 2012-06-04 00:20:54.250 156 12584.15 69.00 54952.72 88888.00 2012-06-04 00:20:54.375 156 12584.10 69.00 54952.72 88888.00 2012-06-04 00:20:54.500 156 12584.05 69.00 54952.72 88888.00 2012-06-04 00:20:54.625 156 12584.05 69.00 54952.70 88888.00 2012-06-04 00:20:54.750 156 12584.10 69.03 54952.70 88888.00 2012-06-04 00:20:54.875 156 12584.15 69.03 54952.72 88888.00 2012-06-04 00:20:55.000 156 12584.17 69.05 54952.75 88888.00 2012-06-04 00:20:55.125 156 12584.23 69.03 54952.75 88888.00 2012-06-04 00:20:55.250 156 12584.23 69.03 54952.72 88888.00 2012-06-04 00:20:55.375 156 12584.20 69.03 54952.75 88888.00 2012-06-04 00:20:55.500 156 12584.23 69.05 54952.75 88888.00 2012-06-04 00:20:55.625 156 12584.20 69.05 54952.72 88888.00 2012-06-04 00:20:55.750 156 12584.17 69.05 54952.72 88888.00 2012-06-04 00:20:55.875 156 12584.08 69.05 54952.75 88888.00 2012-06-04 00:20:56.000 156 12584.02 69.03 54952.72 88888.00 2012-06-04 00:20:56.125 156 12584.08 69.03 54952.75 88888.00 2012-06-04 00:20:56.250 156 12584.05 69.05 54952.72 88888.00 2012-06-04 00:20:56.375 156 12584.05 69.00 54952.70 88888.00 2012-06-04 00:20:56.500 156 12584.08 69.05 54952.70 88888.00 2012-06-04 00:20:56.625 156 12584.10 69.05 54952.72 88888.00 2012-06-04 00:20:56.750 156 12584.10 69.05 54952.70 88888.00 2012-06-04 00:20:56.875 156 12584.10 69.03 54952.68 88888.00 2012-06-04 00:20:57.000 156 12584.10 69.03 54952.70 88888.00 2012-06-04 00:20:57.125 156 12584.12 69.08 54952.72 88888.00 2012-06-04 00:20:57.250 156 12584.12 69.05 54952.70 88888.00 2012-06-04 00:20:57.375 156 12584.08 69.08 54952.68 88888.00 2012-06-04 00:20:57.500 156 12584.08 69.05 54952.68 88888.00 2012-06-04 00:20:57.625 156 12584.17 69.00 54952.68 88888.00 2012-06-04 00:20:57.750 156 12584.20 69.00 54952.70 88888.00 2012-06-04 00:20:57.875 156 12584.15 68.97 54952.68 88888.00 2012-06-04 00:20:58.000 156 12584.10 68.97 54952.68 88888.00 2012-06-04 00:20:58.125 156 12584.15 69.00 54952.70 88888.00 2012-06-04 00:20:58.250 156 12584.08 69.00 54952.72 88888.00 2012-06-04 00:20:58.375 156 12584.05 69.03 54952.72 88888.00 2012-06-04 00:20:58.500 156 12584.08 69.03 54952.72 88888.00 2012-06-04 00:20:58.625 156 12584.05 69.00 54952.72 88888.00 2012-06-04 00:20:58.750 156 12584.08 69.00 54952.70 88888.00 2012-06-04 00:20:58.875 156 12584.05 68.97 54952.70 88888.00 2012-06-04 00:20:59.000 156 12584.08 68.95 54952.70 88888.00 2012-06-04 00:20:59.125 156 12584.05 68.97 54952.75 88888.00 2012-06-04 00:20:59.250 156 12583.98 68.97 54952.78 88888.00 2012-06-04 00:20:59.375 156 12584.05 68.97 54952.78 88888.00 2012-06-04 00:20:59.500 156 12584.05 69.00 54952.75 88888.00 2012-06-04 00:20:59.625 156 12584.05 69.00 54952.72 88888.00 2012-06-04 00:20:59.750 156 12584.10 69.03 54952.72 88888.00 2012-06-04 00:20:59.875 156 12584.08 69.03 54952.75 88888.00 2012-06-04 00:21:00.000 156 12584.10 69.00 54952.70 88888.00 2012-06-04 00:21:00.125 156 12584.15 68.97 54952.72 88888.00 2012-06-04 00:21:00.250 156 12584.10 69.00 54952.70 88888.00 2012-06-04 00:21:00.375 156 12584.10 69.03 54952.70 88888.00 2012-06-04 00:21:00.500 156 12584.10 69.05 54952.72 88888.00 2012-06-04 00:21:00.625 156 12584.08 69.05 54952.72 88888.00 2012-06-04 00:21:00.750 156 12584.10 69.05 54952.72 88888.00 2012-06-04 00:21:00.875 156 12584.05 69.05 54952.70 88888.00 2012-06-04 00:21:01.000 156 12584.00 69.05 54952.70 88888.00 2012-06-04 00:21:01.125 156 12584.00 69.03 54952.70 88888.00 2012-06-04 00:21:01.250 156 12583.98 69.00 54952.70 88888.00 2012-06-04 00:21:01.375 156 12583.98 69.03 54952.70 88888.00 2012-06-04 00:21:01.500 156 12583.98 69.00 54952.68 88888.00 2012-06-04 00:21:01.625 156 12583.95 68.97 54952.70 88888.00 2012-06-04 00:21:01.750 156 12583.92 69.03 54952.70 88888.00 2012-06-04 00:21:01.875 156 12583.92 69.05 54952.72 88888.00 2012-06-04 00:21:02.000 156 12583.95 69.05 54952.72 88888.00 2012-06-04 00:21:02.125 156 12584.00 69.08 54952.70 88888.00 2012-06-04 00:21:02.250 156 12584.00 69.03 54952.68 88888.00 2012-06-04 00:21:02.375 156 12584.02 69.00 54952.68 88888.00 2012-06-04 00:21:02.500 156 12584.05 69.00 54952.70 88888.00 2012-06-04 00:21:02.625 156 12584.00 68.97 54952.70 88888.00 2012-06-04 00:21:02.750 156 12583.95 69.03 54952.68 88888.00 2012-06-04 00:21:02.875 156 12583.95 69.08 54952.68 88888.00 2012-06-04 00:21:03.000 156 12583.98 69.08 54952.70 88888.00 2012-06-04 00:21:03.125 156 12584.00 69.05 54952.72 88888.00 2012-06-04 00:21:03.250 156 12583.98 68.97 54952.72 88888.00 2012-06-04 00:21:03.375 156 12584.00 69.00 54952.70 88888.00 2012-06-04 00:21:03.500 156 12584.00 69.03 54952.70 88888.00 2012-06-04 00:21:03.625 156 12584.00 69.05 54952.68 88888.00 2012-06-04 00:21:03.750 156 12584.00 69.00 54952.65 88888.00 2012-06-04 00:21:03.875 156 12583.95 68.97 54952.70 88888.00 2012-06-04 00:21:04.000 156 12583.98 68.97 54952.70 88888.00 2012-06-04 00:21:04.125 156 12584.00 68.95 54952.70 88888.00 2012-06-04 00:21:04.250 156 12583.98 68.90 54952.72 88888.00 2012-06-04 00:21:04.375 156 12584.02 68.95 54952.72 88888.00 2012-06-04 00:21:04.500 156 12584.02 68.97 54952.75 88888.00 2012-06-04 00:21:04.625 156 12584.00 68.92 54952.75 88888.00 2012-06-04 00:21:04.750 156 12583.95 68.95 54952.75 88888.00 2012-06-04 00:21:04.875 156 12583.92 68.95 54952.72 88888.00 2012-06-04 00:21:05.000 156 12583.92 68.90 54952.75 88888.00 2012-06-04 00:21:05.125 156 12583.98 68.92 54952.75 88888.00 2012-06-04 00:21:05.250 156 12583.90 68.95 54952.75 88888.00 2012-06-04 00:21:05.375 156 12583.92 68.95 54952.72 88888.00 2012-06-04 00:21:05.500 156 12583.90 68.95 54952.70 88888.00 2012-06-04 00:21:05.625 156 12583.90 68.95 54952.72 88888.00 2012-06-04 00:21:05.750 156 12583.88 68.92 54952.72 88888.00 2012-06-04 00:21:05.875 156 12583.95 68.92 54952.70 88888.00 2012-06-04 00:21:06.000 156 12583.92 68.92 54952.70 88888.00 2012-06-04 00:21:06.125 156 12583.90 68.92 54952.72 88888.00 2012-06-04 00:21:06.250 156 12583.88 68.92 54952.72 88888.00 2012-06-04 00:21:06.375 156 12583.88 68.92 54952.72 88888.00 2012-06-04 00:21:06.500 156 12583.88 68.90 54952.70 88888.00 2012-06-04 00:21:06.625 156 12583.85 68.90 54952.70 88888.00 2012-06-04 00:21:06.750 156 12583.88 68.95 54952.72 88888.00 2012-06-04 00:21:06.875 156 12583.98 68.95 54952.72 88888.00 2012-06-04 00:21:07.000 156 12583.95 68.95 54952.70 88888.00 2012-06-04 00:21:07.125 156 12583.95 68.90 54952.70 88888.00 2012-06-04 00:21:07.250 156 12583.88 68.88 54952.72 88888.00 2012-06-04 00:21:07.375 156 12583.90 68.90 54952.72 88888.00 2012-06-04 00:21:07.500 156 12583.88 68.95 54952.72 88888.00 2012-06-04 00:21:07.625 156 12583.85 68.92 54952.72 88888.00 2012-06-04 00:21:07.750 156 12583.85 68.92 54952.75 88888.00 2012-06-04 00:21:07.875 156 12583.90 68.92 54952.75 88888.00 2012-06-04 00:21:08.000 156 12583.80 68.97 54952.72 88888.00 2012-06-04 00:21:08.125 156 12583.73 68.95 54952.72 88888.00 2012-06-04 00:21:08.250 156 12583.77 68.92 54952.72 88888.00 2012-06-04 00:21:08.375 156 12583.83 68.92 54952.70 88888.00 2012-06-04 00:21:08.500 156 12583.88 68.95 54952.72 88888.00 2012-06-04 00:21:08.625 156 12583.90 68.97 54952.72 88888.00 2012-06-04 00:21:08.750 156 12583.83 68.97 54952.72 88888.00 2012-06-04 00:21:08.875 156 12583.80 68.95 54952.72 88888.00 2012-06-04 00:21:09.000 156 12583.85 68.95 54952.70 88888.00 2012-06-04 00:21:09.125 156 12583.88 68.92 54952.70 88888.00 2012-06-04 00:21:09.250 156 12583.83 68.92 54952.68 88888.00 2012-06-04 00:21:09.375 156 12583.85 68.95 54952.68 88888.00 2012-06-04 00:21:09.500 156 12583.85 68.95 54952.72 88888.00 2012-06-04 00:21:09.625 156 12583.85 68.97 54952.72 88888.00 2012-06-04 00:21:09.750 156 12583.88 68.95 54952.68 88888.00 2012-06-04 00:21:09.875 156 12583.90 68.97 54952.70 88888.00 2012-06-04 00:21:10.000 156 12583.85 69.00 54952.72 88888.00 2012-06-04 00:21:10.125 156 12583.80 68.95 54952.72 88888.00 2012-06-04 00:21:10.250 156 12583.75 68.92 54952.72 88888.00 2012-06-04 00:21:10.375 156 12583.75 68.95 54952.72 88888.00 2012-06-04 00:21:10.500 156 12583.75 68.95 54952.72 88888.00 2012-06-04 00:21:10.625 156 12583.77 68.92 54952.75 88888.00 2012-06-04 00:21:10.750 156 12583.73 68.92 54952.75 88888.00 2012-06-04 00:21:10.875 156 12583.70 68.95 54952.75 88888.00 2012-06-04 00:21:11.000 156 12583.67 68.92 54952.72 88888.00 2012-06-04 00:21:11.125 156 12583.70 68.95 54952.70 88888.00 2012-06-04 00:21:11.250 156 12583.73 68.90 54952.72 88888.00 2012-06-04 00:21:11.375 156 12583.77 68.92 54952.72 88888.00 2012-06-04 00:21:11.500 156 12583.77 68.92 54952.72 88888.00 2012-06-04 00:21:11.625 156 12583.73 68.95 54952.72 88888.00 2012-06-04 00:21:11.750 156 12583.67 68.95 54952.75 88888.00 2012-06-04 00:21:11.875 156 12583.73 68.95 54952.72 88888.00 2012-06-04 00:21:12.000 156 12583.77 68.95 54952.75 88888.00 2012-06-04 00:21:12.125 156 12583.83 68.92 54952.75 88888.00 2012-06-04 00:21:12.250 156 12583.77 68.92 54952.75 88888.00 2012-06-04 00:21:12.375 156 12583.80 68.95 54952.72 88888.00 2012-06-04 00:21:12.500 156 12583.77 68.95 54952.72 88888.00 2012-06-04 00:21:12.625 156 12583.75 68.92 54952.72 88888.00 2012-06-04 00:21:12.750 156 12583.75 68.92 54952.70 88888.00 2012-06-04 00:21:12.875 156 12583.77 68.95 54952.72 88888.00 2012-06-04 00:21:13.000 156 12583.80 68.92 54952.70 88888.00 2012-06-04 00:21:13.125 156 12583.77 68.92 54952.72 88888.00 2012-06-04 00:21:13.250 156 12583.77 68.92 54952.75 88888.00 2012-06-04 00:21:13.375 156 12583.83 68.97 54952.72 88888.00 2012-06-04 00:21:13.500 156 12583.83 68.95 54952.72 88888.00 2012-06-04 00:21:13.625 156 12583.75 68.92 54952.72 88888.00 2012-06-04 00:21:13.750 156 12583.73 68.92 54952.72 88888.00 2012-06-04 00:21:13.875 156 12583.80 68.90 54952.72 88888.00 2012-06-04 00:21:14.000 156 12583.90 68.90 54952.68 88888.00 2012-06-04 00:21:14.125 156 12583.92 68.92 54952.70 88888.00 2012-06-04 00:21:14.250 156 12583.83 68.90 54952.70 88888.00 2012-06-04 00:21:14.375 156 12583.85 68.95 54952.72 88888.00 2012-06-04 00:21:14.500 156 12583.85 68.95 54952.72 88888.00 2012-06-04 00:21:14.625 156 12583.83 68.90 54952.70 88888.00 2012-06-04 00:21:14.750 156 12583.77 68.90 54952.70 88888.00 2012-06-04 00:21:14.875 156 12583.73 68.95 54952.68 88888.00 2012-06-04 00:21:15.000 156 12583.67 68.95 54952.68 88888.00 2012-06-04 00:21:15.125 156 12583.65 68.92 54952.70 88888.00 2012-06-04 00:21:15.250 156 12583.67 68.90 54952.72 88888.00 2012-06-04 00:21:15.375 156 12583.67 68.92 54952.72 88888.00 2012-06-04 00:21:15.500 156 12583.67 68.90 54952.70 88888.00 2012-06-04 00:21:15.625 156 12583.70 68.90 54952.70 88888.00 2012-06-04 00:21:15.750 156 12583.70 68.90 54952.70 88888.00 2012-06-04 00:21:15.875 156 12583.67 68.90 54952.68 88888.00 2012-06-04 00:21:16.000 156 12583.62 68.92 54952.68 88888.00 2012-06-04 00:21:16.125 156 12583.62 68.92 54952.70 88888.00 2012-06-04 00:21:16.250 156 12583.55 68.88 54952.72 88888.00 2012-06-04 00:21:16.375 156 12583.65 68.90 54952.70 88888.00 2012-06-04 00:21:16.500 156 12583.70 68.90 54952.72 88888.00 2012-06-04 00:21:16.625 156 12583.67 68.90 54952.70 88888.00 2012-06-04 00:21:16.750 156 12583.75 68.88 54952.70 88888.00 2012-06-04 00:21:16.875 156 12583.75 68.88 54952.70 88888.00 2012-06-04 00:21:17.000 156 12583.70 68.90 54952.70 88888.00 2012-06-04 00:21:17.125 156 12583.60 68.92 54952.72 88888.00 2012-06-04 00:21:17.250 156 12583.58 68.92 54952.75 88888.00 2012-06-04 00:21:17.375 156 12583.67 68.92 54952.72 88888.00 2012-06-04 00:21:17.500 156 12583.67 68.92 54952.70 88888.00 2012-06-04 00:21:17.625 156 12583.70 68.90 54952.70 88888.00 2012-06-04 00:21:17.750 156 12583.75 68.92 54952.70 88888.00 2012-06-04 00:21:17.875 156 12583.73 68.92 54952.72 88888.00 2012-06-04 00:21:18.000 156 12583.70 68.90 54952.68 88888.00 2012-06-04 00:21:18.125 156 12583.73 68.95 54952.68 88888.00 2012-06-04 00:21:18.250 156 12583.73 68.95 54952.68 88888.00 2012-06-04 00:21:18.375 156 12583.73 68.97 54952.68 88888.00 2012-06-04 00:21:18.500 156 12583.67 68.97 54952.70 88888.00 2012-06-04 00:21:18.625 156 12583.67 68.97 54952.65 88888.00 2012-06-04 00:21:18.750 156 12583.70 68.97 54952.65 88888.00 2012-06-04 00:21:18.875 156 12583.67 68.97 54952.65 88888.00 2012-06-04 00:21:19.000 156 12583.70 69.00 54952.68 88888.00 2012-06-04 00:21:19.125 156 12583.73 68.97 54952.65 88888.00 2012-06-04 00:21:19.250 156 12583.67 68.97 54952.68 88888.00 2012-06-04 00:21:19.375 156 12583.67 68.95 54952.70 88888.00 2012-06-04 00:21:19.500 156 12583.73 68.95 54952.68 88888.00 2012-06-04 00:21:19.625 156 12583.75 68.95 54952.70 88888.00 2012-06-04 00:21:19.750 156 12583.75 68.95 54952.68 88888.00 2012-06-04 00:21:19.875 156 12583.73 68.95 54952.70 88888.00 2012-06-04 00:21:20.000 156 12583.67 68.95 54952.70 88888.00 2012-06-04 00:21:20.125 156 12583.70 68.95 54952.68 88888.00 2012-06-04 00:21:20.250 156 12583.70 68.97 54952.68 88888.00 2012-06-04 00:21:20.375 156 12583.75 68.97 54952.68 88888.00 2012-06-04 00:21:20.500 156 12583.75 69.00 54952.68 88888.00 2012-06-04 00:21:20.625 156 12583.67 69.00 54952.68 88888.00 2012-06-04 00:21:20.750 156 12583.55 68.95 54952.68 88888.00 2012-06-04 00:21:20.875 156 12583.60 68.95 54952.62 88888.00 2012-06-04 00:21:21.000 156 12583.67 68.95 54952.65 88888.00 2012-06-04 00:21:21.125 156 12583.65 68.97 54952.65 88888.00 2012-06-04 00:21:21.250 156 12583.58 68.97 54952.68 88888.00 2012-06-04 00:21:21.375 156 12583.58 68.95 54952.68 88888.00 2012-06-04 00:21:21.500 156 12583.55 68.95 54952.65 88888.00 2012-06-04 00:21:21.625 156 12583.52 68.97 54952.62 88888.00 2012-06-04 00:21:21.750 156 12583.55 68.95 54952.62 88888.00 2012-06-04 00:21:21.875 156 12583.58 68.97 54952.65 88888.00 2012-06-04 00:21:22.000 156 12583.62 68.97 54952.68 88888.00 2012-06-04 00:21:22.125 156 12583.65 69.00 54952.70 88888.00 2012-06-04 00:21:22.250 156 12583.58 68.95 54952.68 88888.00 2012-06-04 00:21:22.375 156 12583.58 68.97 54952.62 88888.00 2012-06-04 00:21:22.500 156 12583.58 69.00 54952.62 88888.00 2012-06-04 00:21:22.625 156 12583.50 68.97 54952.62 88888.00 2012-06-04 00:21:22.750 156 12583.50 69.03 54952.65 88888.00 2012-06-04 00:21:22.875 156 12583.55 69.00 54952.62 88888.00 2012-06-04 00:21:23.000 156 12583.55 68.97 54952.62 88888.00 2012-06-04 00:21:23.125 156 12583.52 68.97 54952.62 88888.00 2012-06-04 00:21:23.250 156 12583.52 68.92 54952.65 88888.00 2012-06-04 00:21:23.375 156 12583.60 68.95 54952.62 88888.00 2012-06-04 00:21:23.500 156 12583.62 68.95 54952.62 88888.00 2012-06-04 00:21:23.625 156 12583.62 69.00 54952.62 88888.00 2012-06-04 00:21:23.750 156 12583.55 69.03 54952.62 88888.00 2012-06-04 00:21:23.875 156 12583.58 69.03 54952.62 88888.00 2012-06-04 00:21:24.000 156 12583.52 69.03 54952.65 88888.00 2012-06-04 00:21:24.125 156 12583.60 69.05 54952.65 88888.00 2012-06-04 00:21:24.250 156 12583.65 69.03 54952.62 88888.00 2012-06-04 00:21:24.375 156 12583.65 69.00 54952.62 88888.00 2012-06-04 00:21:24.500 156 12583.65 69.00 54952.65 88888.00 2012-06-04 00:21:24.625 156 12583.60 69.03 54952.65 88888.00 2012-06-04 00:21:24.750 156 12583.55 69.00 54952.62 88888.00 2012-06-04 00:21:24.875 156 12583.55 69.03 54952.62 88888.00 2012-06-04 00:21:25.000 156 12583.58 69.05 54952.60 88888.00 2012-06-04 00:21:25.125 156 12583.62 69.05 54952.62 88888.00 2012-06-04 00:21:25.250 156 12583.62 69.05 54952.62 88888.00 2012-06-04 00:21:25.375 156 12583.62 69.08 54952.62 88888.00 2012-06-04 00:21:25.500 156 12583.60 69.08 54952.62 88888.00 2012-06-04 00:21:25.625 156 12583.62 69.08 54952.60 88888.00 2012-06-04 00:21:25.750 156 12583.62 69.10 54952.62 88888.00 2012-06-04 00:21:25.875 156 12583.60 69.12 54952.60 88888.00 2012-06-04 00:21:26.000 156 12583.50 69.10 54952.57 88888.00 2012-06-04 00:21:26.125 156 12583.55 69.10 54952.60 88888.00 2012-06-04 00:21:26.250 156 12583.58 69.08 54952.60 88888.00 2012-06-04 00:21:26.375 156 12583.62 69.08 54952.57 88888.00 2012-06-04 00:21:26.500 156 12583.67 69.10 54952.60 88888.00 2012-06-04 00:21:26.625 156 12583.65 69.12 54952.57 88888.00 2012-06-04 00:21:26.750 156 12583.62 69.12 54952.60 88888.00 2012-06-04 00:21:26.875 156 12583.67 69.12 54952.55 88888.00 2012-06-04 00:21:27.000 156 12583.65 69.12 54952.55 88888.00 2012-06-04 00:21:27.125 156 12583.62 69.15 54952.60 88888.00 2012-06-04 00:21:27.250 156 12583.65 69.15 54952.60 88888.00 2012-06-04 00:21:27.375 156 12583.70 69.15 54952.57 88888.00 2012-06-04 00:21:27.500 156 12583.60 69.12 54952.55 88888.00 2012-06-04 00:21:27.625 156 12583.58 69.12 54952.55 88888.00 2012-06-04 00:21:27.750 156 12583.58 69.15 54952.53 88888.00 2012-06-04 00:21:27.875 156 12583.60 69.15 54952.57 88888.00 2012-06-04 00:21:28.000 156 12583.60 69.15 54952.57 88888.00 2012-06-04 00:21:28.125 156 12583.58 69.15 54952.57 88888.00 2012-06-04 00:21:28.250 156 12583.58 69.15 54952.55 88888.00 2012-06-04 00:21:28.375 156 12583.60 69.15 54952.55 88888.00 2012-06-04 00:21:28.500 156 12583.65 69.15 54952.57 88888.00 2012-06-04 00:21:28.625 156 12583.67 69.15 54952.57 88888.00 2012-06-04 00:21:28.750 156 12583.65 69.15 54952.57 88888.00 2012-06-04 00:21:28.875 156 12583.60 69.15 54952.57 88888.00 2012-06-04 00:21:29.000 156 12583.58 69.12 54952.55 88888.00 2012-06-04 00:21:29.125 156 12583.62 69.17 54952.60 88888.00 2012-06-04 00:21:29.250 156 12583.60 69.15 54952.60 88888.00 2012-06-04 00:21:29.375 156 12583.60 69.17 54952.60 88888.00 2012-06-04 00:21:29.500 156 12583.58 69.17 54952.60 88888.00 2012-06-04 00:21:29.625 156 12583.62 69.12 54952.57 88888.00 2012-06-04 00:21:29.750 156 12583.55 69.12 54952.57 88888.00 2012-06-04 00:21:29.875 156 12583.50 69.12 54952.57 88888.00 2012-06-04 00:21:30.000 156 12583.55 69.15 54952.55 88888.00 2012-06-04 00:21:30.125 156 12583.58 69.15 54952.55 88888.00 2012-06-04 00:21:30.250 156 12583.58 69.17 54952.55 88888.00 2012-06-04 00:21:30.375 156 12583.62 69.17 54952.53 88888.00 2012-06-04 00:21:30.500 156 12583.60 69.17 54952.50 88888.00 2012-06-04 00:21:30.625 156 12583.62 69.20 54952.47 88888.00 2012-06-04 00:21:30.750 156 12583.62 69.20 54952.53 88888.00 2012-06-04 00:21:30.875 156 12583.60 69.20 54952.55 88888.00 2012-06-04 00:21:31.000 156 12583.62 69.17 54952.50 88888.00 2012-06-04 00:21:31.125 156 12583.62 69.17 54952.53 88888.00 2012-06-04 00:21:31.250 156 12583.60 69.15 54952.53 88888.00 2012-06-04 00:21:31.375 156 12583.60 69.17 54952.53 88888.00 2012-06-04 00:21:31.500 156 12583.58 69.17 54952.50 88888.00 2012-06-04 00:21:31.625 156 12583.52 69.20 54952.53 88888.00 2012-06-04 00:21:31.750 156 12583.52 69.17 54952.53 88888.00 2012-06-04 00:21:31.875 156 12583.55 69.17 54952.50 88888.00 2012-06-04 00:21:32.000 156 12583.58 69.15 54952.50 88888.00 2012-06-04 00:21:32.125 156 12583.58 69.17 54952.50 88888.00 2012-06-04 00:21:32.250 156 12583.58 69.17 54952.55 88888.00 2012-06-04 00:21:32.375 156 12583.60 69.20 54952.55 88888.00 2012-06-04 00:21:32.500 156 12583.55 69.15 54952.55 88888.00 2012-06-04 00:21:32.625 156 12583.58 69.17 54952.53 88888.00 2012-06-04 00:21:32.750 156 12583.60 69.20 54952.50 88888.00 2012-06-04 00:21:32.875 156 12583.62 69.20 54952.53 88888.00 2012-06-04 00:21:33.000 156 12583.58 69.15 54952.50 88888.00 2012-06-04 00:21:33.125 156 12583.58 69.15 54952.53 88888.00 2012-06-04 00:21:33.250 156 12583.55 69.15 54952.55 88888.00 2012-06-04 00:21:33.375 156 12583.60 69.15 54952.50 88888.00 2012-06-04 00:21:33.500 156 12583.60 69.15 54952.53 88888.00 2012-06-04 00:21:33.625 156 12583.60 69.15 54952.50 88888.00 2012-06-04 00:21:33.750 156 12583.60 69.17 54952.50 88888.00 2012-06-04 00:21:33.875 156 12583.60 69.15 54952.53 88888.00 2012-06-04 00:21:34.000 156 12583.55 69.10 54952.50 88888.00 2012-06-04 00:21:34.125 156 12583.55 69.12 54952.50 88888.00 2012-06-04 00:21:34.250 156 12583.52 69.12 54952.53 88888.00 2012-06-04 00:21:34.375 156 12583.58 69.12 54952.53 88888.00 2012-06-04 00:21:34.500 156 12583.55 69.12 54952.53 88888.00 2012-06-04 00:21:34.625 156 12583.55 69.10 54952.55 88888.00 2012-06-04 00:21:34.750 156 12583.60 69.10 54952.55 88888.00 2012-06-04 00:21:34.875 156 12583.55 69.12 54952.53 88888.00 2012-06-04 00:21:35.000 156 12583.50 69.12 54952.53 88888.00 2012-06-04 00:21:35.125 156 12583.48 69.15 54952.55 88888.00 2012-06-04 00:21:35.250 156 12583.42 69.12 54952.55 88888.00 2012-06-04 00:21:35.375 156 12583.50 69.12 54952.57 88888.00 2012-06-04 00:21:35.500 156 12583.45 69.15 54952.55 88888.00 2012-06-04 00:21:35.625 156 12583.38 69.17 54952.53 88888.00 2012-06-04 00:21:35.750 156 12583.45 69.17 54952.50 88888.00 2012-06-04 00:21:35.875 156 12583.45 69.17 54952.53 88888.00 2012-06-04 00:21:36.000 156 12583.52 69.17 54952.50 88888.00 2012-06-04 00:21:36.125 156 12583.62 69.17 54952.53 88888.00 2012-06-04 00:21:36.250 156 12583.67 69.15 54952.53 88888.00 2012-06-04 00:21:36.375 156 12583.65 69.15 54952.53 88888.00 2012-06-04 00:21:36.500 156 12583.62 69.17 54952.47 88888.00 2012-06-04 00:21:36.625 156 12583.60 69.17 54952.50 88888.00 2012-06-04 00:21:36.750 156 12583.52 69.15 54952.50 88888.00 2012-06-04 00:21:36.875 156 12583.50 69.12 54952.50 88888.00 2012-06-04 00:21:37.000 156 12583.52 69.15 54952.50 88888.00 2012-06-04 00:21:37.125 156 12583.52 69.15 54952.50 88888.00 2012-06-04 00:21:37.250 156 12583.45 69.17 54952.47 88888.00 2012-06-04 00:21:37.375 156 12583.45 69.17 54952.45 88888.00 2012-06-04 00:21:37.500 156 12583.42 69.15 54952.45 88888.00 2012-06-04 00:21:37.625 156 12583.45 69.15 54952.45 88888.00 2012-06-04 00:21:37.750 156 12583.50 69.15 54952.47 88888.00 2012-06-04 00:21:37.875 156 12583.58 69.15 54952.50 88888.00 2012-06-04 00:21:38.000 156 12583.55 69.10 54952.47 88888.00 2012-06-04 00:21:38.125 156 12583.50 69.15 54952.47 88888.00 2012-06-04 00:21:38.250 156 12583.48 69.12 54952.50 88888.00 2012-06-04 00:21:38.375 156 12583.50 69.15 54952.50 88888.00 2012-06-04 00:21:38.500 156 12583.50 69.17 54952.50 88888.00 2012-06-04 00:21:38.625 156 12583.55 69.15 54952.50 88888.00 2012-06-04 00:21:38.750 156 12583.60 69.15 54952.50 88888.00 2012-06-04 00:21:38.875 156 12583.58 69.15 54952.50 88888.00 2012-06-04 00:21:39.000 156 12583.50 69.12 54952.47 88888.00 2012-06-04 00:21:39.125 156 12583.42 69.12 54952.45 88888.00 2012-06-04 00:21:39.250 156 12583.33 69.12 54952.50 88888.00 2012-06-04 00:21:39.375 156 12583.35 69.15 54952.55 88888.00 2012-06-04 00:21:39.500 156 12583.42 69.22 54952.53 88888.00 2012-06-04 00:21:39.625 156 12583.48 69.17 54952.47 88888.00 2012-06-04 00:21:39.750 156 12583.45 69.15 54952.45 88888.00 2012-06-04 00:21:39.875 156 12583.42 69.15 54952.45 88888.00 2012-06-04 00:21:40.000 156 12583.30 69.12 54952.45 88888.00 2012-06-04 00:21:40.125 156 12583.27 69.10 54952.47 88888.00 2012-06-04 00:21:40.250 156 12583.25 69.08 54952.50 88888.00 2012-06-04 00:21:40.375 156 12583.27 69.10 54952.47 88888.00 2012-06-04 00:21:40.500 156 12583.27 69.08 54952.45 88888.00 2012-06-04 00:21:40.625 156 12583.27 69.05 54952.45 88888.00 2012-06-04 00:21:40.750 156 12583.30 69.05 54952.47 88888.00 2012-06-04 00:21:40.875 156 12583.30 69.05 54952.47 88888.00 2012-06-04 00:21:41.000 156 12583.30 69.08 54952.47 88888.00 2012-06-04 00:21:41.125 156 12583.27 69.08 54952.50 88888.00 2012-06-04 00:21:41.250 156 12583.27 69.08 54952.53 88888.00 2012-06-04 00:21:41.375 156 12583.27 69.10 54952.50 88888.00 2012-06-04 00:21:41.500 156 12583.25 69.08 54952.50 88888.00 2012-06-04 00:21:41.625 156 12583.25 69.08 54952.53 88888.00 2012-06-04 00:21:41.750 156 12583.25 69.10 54952.53 88888.00 2012-06-04 00:21:41.875 156 12583.27 69.10 54952.47 88888.00 2012-06-04 00:21:42.000 156 12583.25 69.12 54952.47 88888.00 2012-06-04 00:21:42.125 156 12583.23 69.10 54952.50 88888.00 2012-06-04 00:21:42.250 156 12583.27 69.08 54952.53 88888.00 2012-06-04 00:21:42.375 156 12583.35 69.10 54952.50 88888.00 2012-06-04 00:21:42.500 156 12583.33 69.10 54952.50 88888.00 2012-06-04 00:21:42.625 156 12583.30 69.12 54952.50 88888.00 2012-06-04 00:21:42.750 156 12583.30 69.12 54952.47 88888.00 2012-06-04 00:21:42.875 156 12583.33 69.10 54952.47 88888.00 2012-06-04 00:21:43.000 156 12583.33 69.10 54952.47 88888.00 2012-06-04 00:21:43.125 156 12583.35 69.12 54952.50 88888.00 2012-06-04 00:21:43.250 156 12583.30 69.08 54952.50 88888.00 2012-06-04 00:21:43.375 156 12583.33 69.10 54952.47 88888.00 2012-06-04 00:21:43.500 156 12583.27 69.08 54952.47 88888.00 2012-06-04 00:21:43.625 156 12583.33 69.10 54952.47 88888.00 2012-06-04 00:21:43.750 156 12583.33 69.15 54952.47 88888.00 2012-06-04 00:21:43.875 156 12583.27 69.15 54952.47 88888.00 2012-06-04 00:21:44.000 156 12583.25 69.15 54952.47 88888.00 2012-06-04 00:21:44.125 156 12583.12 69.12 54952.47 88888.00 2012-06-04 00:21:44.250 156 12583.05 69.15 54952.47 88888.00 2012-06-04 00:21:44.375 156 12583.10 69.17 54952.47 88888.00 2012-06-04 00:21:44.500 156 12583.12 69.17 54952.47 88888.00 2012-06-04 00:21:44.625 156 12583.17 69.15 54952.47 88888.00 2012-06-04 00:21:44.750 156 12583.15 69.12 54952.47 88888.00 2012-06-04 00:21:44.875 156 12583.15 69.15 54952.45 88888.00 2012-06-04 00:21:45.000 156 12583.20 69.17 54952.43 88888.00 2012-06-04 00:21:45.125 156 12583.23 69.17 54952.43 88888.00 2012-06-04 00:21:45.250 156 12583.20 69.15 54952.47 88888.00 2012-06-04 00:21:45.375 156 12583.20 69.17 54952.45 88888.00 2012-06-04 00:21:45.500 156 12583.20 69.20 54952.47 88888.00 2012-06-04 00:21:45.625 156 12583.20 69.22 54952.43 88888.00 2012-06-04 00:21:45.750 156 12583.25 69.22 54952.43 88888.00 2012-06-04 00:21:45.875 156 12583.30 69.20 54952.45 88888.00 2012-06-04 00:21:46.000 156 12583.25 69.17 54952.45 88888.00 2012-06-04 00:21:46.125 156 12583.23 69.20 54952.47 88888.00 2012-06-04 00:21:46.250 156 12583.17 69.17 54952.47 88888.00 2012-06-04 00:21:46.375 156 12583.20 69.15 54952.45 88888.00 2012-06-04 00:21:46.500 156 12583.23 69.15 54952.43 88888.00 2012-06-04 00:21:46.625 156 12583.17 69.17 54952.43 88888.00 2012-06-04 00:21:46.750 156 12583.15 69.22 54952.47 88888.00 2012-06-04 00:21:46.875 156 12583.15 69.17 54952.45 88888.00 2012-06-04 00:21:47.000 156 12583.12 69.20 54952.43 88888.00 2012-06-04 00:21:47.125 156 12583.10 69.20 54952.43 88888.00 2012-06-04 00:21:47.250 156 12583.10 69.20 54952.45 88888.00 2012-06-04 00:21:47.375 156 12583.15 69.20 54952.45 88888.00 2012-06-04 00:21:47.500 156 12583.10 69.20 54952.43 88888.00 2012-06-04 00:21:47.625 156 12583.10 69.20 54952.43 88888.00 2012-06-04 00:21:47.750 156 12583.08 69.20 54952.45 88888.00 2012-06-04 00:21:47.875 156 12583.10 69.25 54952.45 88888.00 2012-06-04 00:21:48.000 156 12583.15 69.22 54952.43 88888.00 2012-06-04 00:21:48.125 156 12583.17 69.22 54952.45 88888.00 2012-06-04 00:21:48.250 156 12583.12 69.22 54952.45 88888.00 2012-06-04 00:21:48.375 156 12583.15 69.25 54952.45 88888.00 2012-06-04 00:21:48.500 156 12583.12 69.25 54952.43 88888.00 2012-06-04 00:21:48.625 156 12583.12 69.28 54952.45 88888.00 2012-06-04 00:21:48.750 156 12583.08 69.30 54952.43 88888.00 2012-06-04 00:21:48.875 156 12583.05 69.25 54952.43 88888.00 2012-06-04 00:21:49.000 156 12583.12 69.25 54952.43 88888.00 2012-06-04 00:21:49.125 156 12583.17 69.25 54952.43 88888.00 2012-06-04 00:21:49.250 156 12583.10 69.22 54952.43 88888.00 2012-06-04 00:21:49.375 156 12583.15 69.25 54952.43 88888.00 2012-06-04 00:21:49.500 156 12583.15 69.28 54952.43 88888.00 2012-06-04 00:21:49.625 156 12583.10 69.30 54952.43 88888.00 2012-06-04 00:21:49.750 156 12583.08 69.28 54952.43 88888.00 2012-06-04 00:21:49.875 156 12583.02 69.25 54952.43 88888.00 2012-06-04 00:21:50.000 156 12583.05 69.25 54952.45 88888.00 2012-06-04 00:21:50.125 156 12583.10 69.28 54952.45 88888.00 2012-06-04 00:21:50.250 156 12583.08 69.25 54952.45 88888.00 2012-06-04 00:21:50.375 156 12583.10 69.25 54952.45 88888.00 2012-06-04 00:21:50.500 156 12583.10 69.28 54952.45 88888.00 2012-06-04 00:21:50.625 156 12583.12 69.30 54952.43 88888.00 2012-06-04 00:21:50.750 156 12583.10 69.30 54952.45 88888.00 2012-06-04 00:21:50.875 156 12583.08 69.28 54952.43 88888.00 2012-06-04 00:21:51.000 156 12583.10 69.30 54952.40 88888.00 2012-06-04 00:21:51.125 156 12583.10 69.33 54952.35 88888.00 2012-06-04 00:21:51.250 156 12583.02 69.30 54952.38 88888.00 2012-06-04 00:21:51.375 156 12583.02 69.33 54952.38 88888.00 2012-06-04 00:21:51.500 156 12583.05 69.35 54952.38 88888.00 2012-06-04 00:21:51.625 156 12583.12 69.33 54952.40 88888.00 2012-06-04 00:21:51.750 156 12583.10 69.33 54952.40 88888.00 2012-06-04 00:21:51.875 156 12583.08 69.33 54952.40 88888.00 2012-06-04 00:21:52.000 156 12583.08 69.33 54952.40 88888.00 2012-06-04 00:21:52.125 156 12583.10 69.35 54952.40 88888.00 2012-06-04 00:21:52.250 156 12583.08 69.35 54952.40 88888.00 2012-06-04 00:21:52.375 156 12583.08 69.30 54952.38 88888.00 2012-06-04 00:21:52.500 156 12583.02 69.30 54952.40 88888.00 2012-06-04 00:21:52.625 156 12583.05 69.33 54952.40 88888.00 2012-06-04 00:21:52.750 156 12583.05 69.33 54952.40 88888.00 2012-06-04 00:21:52.875 156 12582.98 69.33 54952.38 88888.00 2012-06-04 00:21:53.000 156 12582.95 69.33 54952.35 88888.00 2012-06-04 00:21:53.125 156 12583.02 69.35 54952.38 88888.00 2012-06-04 00:21:53.250 156 12582.98 69.38 54952.38 88888.00 2012-06-04 00:21:53.375 156 12582.92 69.38 54952.38 88888.00 2012-06-04 00:21:53.500 156 12582.92 69.35 54952.38 88888.00 2012-06-04 00:21:53.625 156 12583.00 69.38 54952.40 88888.00 2012-06-04 00:21:53.750 156 12583.02 69.38 54952.40 88888.00 2012-06-04 00:21:53.875 156 12582.95 69.38 54952.40 88888.00 2012-06-04 00:21:54.000 156 12582.92 69.38 54952.40 88888.00 2012-06-04 00:21:54.125 156 12582.92 69.38 54952.38 88888.00 2012-06-04 00:21:54.250 156 12582.92 69.38 54952.35 88888.00 2012-06-04 00:21:54.375 156 12583.00 69.40 54952.38 88888.00 2012-06-04 00:21:54.500 156 12583.05 69.42 54952.38 88888.00 2012-06-04 00:21:54.625 156 12583.00 69.40 54952.38 88888.00 2012-06-04 00:21:54.750 156 12582.95 69.40 54952.35 88888.00 2012-06-04 00:21:54.875 156 12582.92 69.40 54952.35 88888.00 2012-06-04 00:21:55.000 156 12582.98 69.40 54952.35 88888.00 2012-06-04 00:21:55.125 156 12583.00 69.42 54952.35 88888.00 2012-06-04 00:21:55.250 156 12582.98 69.40 54952.32 88888.00 2012-06-04 00:21:55.375 156 12583.00 69.42 54952.35 88888.00 2012-06-04 00:21:55.500 156 12583.00 69.40 54952.35 88888.00 2012-06-04 00:21:55.625 156 12583.00 69.38 54952.32 88888.00 2012-06-04 00:21:55.750 156 12582.98 69.35 54952.32 88888.00 2012-06-04 00:21:55.875 156 12583.00 69.38 54952.35 88888.00 2012-06-04 00:21:56.000 156 12582.95 69.35 54952.32 88888.00 2012-06-04 00:21:56.125 156 12582.92 69.35 54952.30 88888.00 2012-06-04 00:21:56.250 156 12582.88 69.35 54952.32 88888.00 2012-06-04 00:21:56.375 156 12582.92 69.35 54952.35 88888.00 2012-06-04 00:21:56.500 156 12582.95 69.38 54952.35 88888.00 2012-06-04 00:21:56.625 156 12582.95 69.38 54952.35 88888.00 2012-06-04 00:21:56.750 156 12582.90 69.35 54952.30 88888.00 2012-06-04 00:21:56.875 156 12582.92 69.35 54952.32 88888.00 2012-06-04 00:21:57.000 156 12582.95 69.38 54952.32 88888.00 2012-06-04 00:21:57.125 156 12582.95 69.38 54952.30 88888.00 2012-06-04 00:21:57.250 156 12582.95 69.38 54952.28 88888.00 2012-06-04 00:21:57.375 156 12582.95 69.40 54952.30 88888.00 2012-06-04 00:21:57.500 156 12582.92 69.40 54952.30 88888.00 2012-06-04 00:21:57.625 156 12582.95 69.38 54952.30 88888.00 2012-06-04 00:21:57.750 156 12582.95 69.38 54952.30 88888.00 2012-06-04 00:21:57.875 156 12582.98 69.38 54952.30 88888.00 2012-06-04 00:21:58.000 156 12582.98 69.35 54952.28 88888.00 2012-06-04 00:21:58.125 156 12582.92 69.30 54952.28 88888.00 2012-06-04 00:21:58.250 156 12582.90 69.33 54952.30 88888.00 2012-06-04 00:21:58.375 156 12583.02 69.38 54952.32 88888.00 2012-06-04 00:21:58.500 156 12583.08 69.35 54952.32 88888.00 2012-06-04 00:21:58.625 156 12583.02 69.35 54952.32 88888.00 2012-06-04 00:21:58.750 156 12582.90 69.35 54952.35 88888.00 2012-06-04 00:21:58.875 156 12582.88 69.38 54952.35 88888.00 2012-06-04 00:21:59.000 156 12582.95 69.35 54952.32 88888.00 2012-06-04 00:21:59.125 156 12582.95 69.35 54952.32 88888.00 2012-06-04 00:21:59.250 156 12582.88 69.38 54952.32 88888.00 2012-06-04 00:21:59.375 156 12582.92 69.38 54952.35 88888.00 2012-06-04 00:21:59.500 156 12582.98 69.35 54952.35 88888.00 2012-06-04 00:21:59.625 156 12583.02 69.38 54952.32 88888.00 2012-06-04 00:21:59.750 156 12583.02 69.40 54952.32 88888.00 2012-06-04 00:21:59.875 156 12583.02 69.40 54952.38 88888.00 2012-06-04 00:22:00.000 156 12583.05 69.40 54952.32 88888.00 2012-06-04 00:22:00.125 156 12583.02 69.40 54952.30 88888.00 2012-06-04 00:22:00.250 156 12583.00 69.40 54952.32 88888.00 2012-06-04 00:22:00.375 156 12583.00 69.42 54952.32 88888.00 2012-06-04 00:22:00.500 156 12582.95 69.42 54952.32 88888.00 2012-06-04 00:22:00.625 156 12582.98 69.42 54952.32 88888.00 2012-06-04 00:22:00.750 156 12582.95 69.42 54952.32 88888.00 2012-06-04 00:22:00.875 156 12582.92 69.40 54952.30 88888.00 2012-06-04 00:22:01.000 156 12582.95 69.40 54952.28 88888.00 2012-06-04 00:22:01.125 156 12582.95 69.42 54952.30 88888.00 2012-06-04 00:22:01.250 156 12582.90 69.40 54952.30 88888.00 2012-06-04 00:22:01.375 156 12582.90 69.42 54952.30 88888.00 2012-06-04 00:22:01.500 156 12582.92 69.45 54952.32 88888.00 2012-06-04 00:22:01.625 156 12582.98 69.45 54952.32 88888.00 2012-06-04 00:22:01.750 156 12582.92 69.42 54952.28 88888.00 2012-06-04 00:22:01.875 156 12582.90 69.45 54952.28 88888.00 2012-06-04 00:22:02.000 156 12582.92 69.42 54952.25 88888.00 2012-06-04 00:22:02.125 156 12582.98 69.40 54952.30 88888.00 2012-06-04 00:22:02.250 156 12582.92 69.38 54952.30 88888.00 2012-06-04 00:22:02.375 156 12582.90 69.38 54952.30 88888.00 2012-06-04 00:22:02.500 156 12582.85 69.42 54952.32 88888.00 2012-06-04 00:22:02.625 156 12582.85 69.45 54952.35 88888.00 2012-06-04 00:22:02.750 156 12582.85 69.45 54952.32 88888.00 2012-06-04 00:22:02.875 156 12582.92 69.42 54952.32 88888.00 2012-06-04 00:22:03.000 156 12583.00 69.40 54952.30 88888.00 2012-06-04 00:22:03.125 156 12583.00 69.35 54952.30 88888.00 2012-06-04 00:22:03.250 156 12582.88 69.38 54952.30 88888.00 2012-06-04 00:22:03.375 156 12582.88 69.38 54952.28 88888.00 2012-06-04 00:22:03.500 156 12582.83 69.40 54952.28 88888.00 2012-06-04 00:22:03.625 156 12582.88 69.40 54952.30 88888.00 2012-06-04 00:22:03.750 156 12582.90 69.40 54952.30 88888.00 2012-06-04 00:22:03.875 156 12582.85 69.40 54952.30 88888.00 2012-06-04 00:22:04.000 156 12582.77 69.33 54952.28 88888.00 2012-06-04 00:22:04.125 156 12582.75 69.30 54952.32 88888.00 2012-06-04 00:22:04.250 156 12582.75 69.35 54952.32 88888.00 2012-06-04 00:22:04.375 156 12582.83 69.38 54952.32 88888.00 2012-06-04 00:22:04.500 156 12582.80 69.38 54952.30 88888.00 2012-06-04 00:22:04.625 156 12582.73 69.38 54952.32 88888.00 2012-06-04 00:22:04.750 156 12582.67 69.35 54952.32 88888.00 2012-06-04 00:22:04.875 156 12582.70 69.35 54952.30 88888.00 2012-06-04 00:22:05.000 156 12582.65 69.38 54952.30 88888.00 2012-06-04 00:22:05.125 156 12582.67 69.35 54952.30 88888.00 2012-06-04 00:22:05.250 156 12582.62 69.30 54952.32 88888.00 2012-06-04 00:22:05.375 156 12582.62 69.33 54952.30 88888.00 2012-06-04 00:22:05.500 156 12582.60 69.33 54952.30 88888.00 2012-06-04 00:22:05.625 156 12582.62 69.33 54952.28 88888.00 2012-06-04 00:22:05.750 156 12582.62 69.33 54952.28 88888.00 2012-06-04 00:22:05.875 156 12582.65 69.35 54952.25 88888.00 2012-06-04 00:22:06.000 156 12582.65 69.38 54952.25 88888.00 2012-06-04 00:22:06.125 156 12582.65 69.35 54952.28 88888.00 2012-06-04 00:22:06.250 156 12582.62 69.35 54952.28 88888.00 2012-06-04 00:22:06.375 156 12582.65 69.40 54952.28 88888.00 2012-06-04 00:22:06.500 156 12582.67 69.38 54952.28 88888.00 2012-06-04 00:22:06.625 156 12582.70 69.38 54952.28 88888.00 2012-06-04 00:22:06.750 156 12582.73 69.42 54952.32 88888.00 2012-06-04 00:22:06.875 156 12582.73 69.38 54952.28 88888.00 2012-06-04 00:22:07.000 156 12582.70 69.35 54952.25 88888.00 2012-06-04 00:22:07.125 156 12582.70 69.35 54952.28 88888.00 2012-06-04 00:22:07.250 156 12582.65 69.33 54952.25 88888.00 2012-06-04 00:22:07.375 156 12582.73 69.35 54952.25 88888.00 2012-06-04 00:22:07.500 156 12582.73 69.38 54952.25 88888.00 2012-06-04 00:22:07.625 156 12582.70 69.40 54952.22 88888.00 2012-06-04 00:22:07.750 156 12582.65 69.38 54952.22 88888.00 2012-06-04 00:22:07.875 156 12582.65 69.38 54952.25 88888.00 2012-06-04 00:22:08.000 156 12582.65 69.40 54952.25 88888.00 2012-06-04 00:22:08.125 156 12582.67 69.42 54952.28 88888.00 2012-06-04 00:22:08.250 156 12582.65 69.40 54952.25 88888.00 2012-06-04 00:22:08.375 156 12582.67 69.38 54952.25 88888.00 2012-06-04 00:22:08.500 156 12582.62 69.42 54952.22 88888.00 2012-06-04 00:22:08.625 156 12582.60 69.42 54952.25 88888.00 2012-06-04 00:22:08.750 156 12582.62 69.42 54952.28 88888.00 2012-06-04 00:22:08.875 156 12582.58 69.45 54952.28 88888.00 2012-06-04 00:22:09.000 156 12582.58 69.47 54952.22 88888.00 2012-06-04 00:22:09.125 156 12582.55 69.45 54952.22 88888.00 2012-06-04 00:22:09.250 156 12582.52 69.40 54952.25 88888.00 2012-06-04 00:22:09.375 156 12582.62 69.42 54952.25 88888.00 2012-06-04 00:22:09.500 156 12582.65 69.42 54952.22 88888.00 2012-06-04 00:22:09.625 156 12582.65 69.45 54952.25 88888.00 2012-06-04 00:22:09.750 156 12582.62 69.42 54952.28 88888.00 2012-06-04 00:22:09.875 156 12582.62 69.42 54952.25 88888.00 2012-06-04 00:22:10.000 156 12582.62 69.47 54952.25 88888.00 2012-06-04 00:22:10.125 156 12582.58 69.47 54952.30 88888.00 2012-06-04 00:22:10.250 156 12582.50 69.47 54952.28 88888.00 2012-06-04 00:22:10.375 156 12582.52 69.50 54952.25 88888.00 2012-06-04 00:22:10.500 156 12582.55 69.45 54952.25 88888.00 2012-06-04 00:22:10.625 156 12582.60 69.47 54952.28 88888.00 2012-06-04 00:22:10.750 156 12582.50 69.47 54952.25 88888.00 2012-06-04 00:22:10.875 156 12582.48 69.45 54952.25 88888.00 2012-06-04 00:22:11.000 156 12582.52 69.42 54952.25 88888.00 2012-06-04 00:22:11.125 156 12582.48 69.45 54952.28 88888.00 2012-06-04 00:22:11.250 156 12582.45 69.42 54952.25 88888.00 2012-06-04 00:22:11.375 156 12582.48 69.45 54952.22 88888.00 2012-06-04 00:22:11.500 156 12582.45 69.50 54952.22 88888.00 2012-06-04 00:22:11.625 156 12582.48 69.47 54952.25 88888.00 2012-06-04 00:22:11.750 156 12582.45 69.47 54952.25 88888.00 2012-06-04 00:22:11.875 156 12582.42 69.50 54952.25 88888.00 2012-06-04 00:22:12.000 156 12582.38 69.47 54952.22 88888.00 2012-06-04 00:22:12.125 156 12582.42 69.47 54952.20 88888.00 2012-06-04 00:22:12.250 156 12582.48 69.50 54952.20 88888.00 2012-06-04 00:22:12.375 156 12582.55 69.50 54952.22 88888.00 2012-06-04 00:22:12.500 156 12582.55 69.50 54952.22 88888.00 2012-06-04 00:22:12.625 156 12582.50 69.50 54952.22 88888.00 2012-06-04 00:22:12.750 156 12582.45 69.47 54952.22 88888.00 2012-06-04 00:22:12.875 156 12582.45 69.50 54952.22 88888.00 2012-06-04 00:22:13.000 156 12582.48 69.50 54952.22 88888.00 2012-06-04 00:22:13.125 156 12582.48 69.50 54952.20 88888.00 2012-06-04 00:22:13.250 156 12582.45 69.50 54952.20 88888.00 2012-06-04 00:22:13.375 156 12582.48 69.50 54952.22 88888.00 2012-06-04 00:22:13.500 156 12582.48 69.53 54952.20 88888.00 2012-06-04 00:22:13.625 156 12582.48 69.50 54952.20 88888.00 2012-06-04 00:22:13.750 156 12582.45 69.50 54952.20 88888.00 2012-06-04 00:22:13.875 156 12582.42 69.53 54952.22 88888.00 2012-06-04 00:22:14.000 156 12582.48 69.53 54952.22 88888.00 2012-06-04 00:22:14.125 156 12582.48 69.55 54952.25 88888.00 2012-06-04 00:22:14.250 156 12582.42 69.53 54952.22 88888.00 2012-06-04 00:22:14.375 156 12582.40 69.50 54952.18 88888.00 2012-06-04 00:22:14.500 156 12582.38 69.50 54952.18 88888.00 2012-06-04 00:22:14.625 156 12582.40 69.53 54952.22 88888.00 2012-06-04 00:22:14.750 156 12582.48 69.53 54952.22 88888.00 2012-06-04 00:22:14.875 156 12582.50 69.50 54952.18 88888.00 2012-06-04 00:22:15.000 156 12582.42 69.47 54952.15 88888.00 2012-06-04 00:22:15.125 156 12582.42 69.50 54952.15 88888.00 2012-06-04 00:22:15.250 156 12582.35 69.50 54952.15 88888.00 2012-06-04 00:22:15.375 156 12582.38 69.53 54952.18 88888.00 2012-06-04 00:22:15.500 156 12582.42 69.53 54952.15 88888.00 2012-06-04 00:22:15.625 156 12582.48 69.50 54952.15 88888.00 2012-06-04 00:22:15.750 156 12582.50 69.50 54952.15 88888.00 2012-06-04 00:22:15.875 156 12582.48 69.50 54952.18 88888.00 2012-06-04 00:22:16.000 156 12582.40 69.50 54952.18 88888.00 2012-06-04 00:22:16.125 156 12582.40 69.53 54952.18 88888.00 2012-06-04 00:22:16.250 156 12582.45 69.50 54952.18 88888.00 2012-06-04 00:22:16.375 156 12582.45 69.53 54952.18 88888.00 2012-06-04 00:22:16.500 156 12582.38 69.53 54952.18 88888.00 2012-06-04 00:22:16.625 156 12582.30 69.53 54952.15 88888.00 2012-06-04 00:22:16.750 156 12582.35 69.53 54952.18 88888.00 2012-06-04 00:22:16.875 156 12582.42 69.55 54952.18 88888.00 2012-06-04 00:22:17.000 156 12582.40 69.55 54952.18 88888.00 2012-06-04 00:22:17.125 156 12582.38 69.58 54952.20 88888.00 2012-06-04 00:22:17.250 156 12582.40 69.55 54952.20 88888.00 2012-06-04 00:22:17.375 156 12582.50 69.55 54952.15 88888.00 2012-06-04 00:22:17.500 156 12582.48 69.53 54952.10 88888.00 2012-06-04 00:22:17.625 156 12582.45 69.53 54952.10 88888.00 2012-06-04 00:22:17.750 156 12582.48 69.55 54952.10 88888.00 2012-06-04 00:22:17.875 156 12582.50 69.58 54952.12 88888.00 2012-06-04 00:22:18.000 156 12582.48 69.58 54952.15 88888.00 2012-06-04 00:22:18.125 156 12582.42 69.55 54952.15 88888.00 2012-06-04 00:22:18.250 156 12582.40 69.58 54952.12 88888.00 2012-06-04 00:22:18.375 156 12582.48 69.60 54952.10 88888.00 2012-06-04 00:22:18.500 156 12582.48 69.60 54952.12 88888.00 2012-06-04 00:22:18.625 156 12582.45 69.60 54952.12 88888.00 2012-06-04 00:22:18.750 156 12582.45 69.60 54952.15 88888.00 2012-06-04 00:22:18.875 156 12582.50 69.60 54952.10 88888.00 2012-06-04 00:22:19.000 156 12582.48 69.60 54952.12 88888.00 2012-06-04 00:22:19.125 156 12582.40 69.60 54952.12 88888.00 2012-06-04 00:22:19.250 156 12582.40 69.60 54952.12 88888.00 2012-06-04 00:22:19.375 156 12582.45 69.60 54952.10 88888.00 2012-06-04 00:22:19.500 156 12582.50 69.58 54952.15 88888.00 2012-06-04 00:22:19.625 156 12582.45 69.60 54952.12 88888.00 2012-06-04 00:22:19.750 156 12582.38 69.60 54952.12 88888.00 2012-06-04 00:22:19.875 156 12582.38 69.60 54952.10 88888.00 2012-06-04 00:22:20.000 156 12582.42 69.60 54952.10 88888.00 2012-06-04 00:22:20.125 156 12582.40 69.62 54952.10 88888.00 2012-06-04 00:22:20.250 156 12582.40 69.58 54952.07 88888.00 2012-06-04 00:22:20.375 156 12582.40 69.60 54952.10 88888.00 2012-06-04 00:22:20.500 156 12582.40 69.60 54952.10 88888.00 2012-06-04 00:22:20.625 156 12582.45 69.58 54952.10 88888.00 2012-06-04 00:22:20.750 156 12582.40 69.60 54952.10 88888.00 2012-06-04 00:22:20.875 156 12582.30 69.60 54952.12 88888.00 2012-06-04 00:22:21.000 156 12582.27 69.60 54952.12 88888.00 2012-06-04 00:22:21.125 156 12582.35 69.60 54952.10 88888.00 2012-06-04 00:22:21.250 156 12582.35 69.60 54952.10 88888.00 2012-06-04 00:22:21.375 156 12582.38 69.60 54952.10 88888.00 2012-06-04 00:22:21.500 156 12582.33 69.60 54952.12 88888.00 2012-06-04 00:22:21.625 156 12582.27 69.60 54952.10 88888.00 2012-06-04 00:22:21.750 156 12582.35 69.60 54952.10 88888.00 2012-06-04 00:22:21.875 156 12582.42 69.60 54952.12 88888.00 2012-06-04 00:22:22.000 156 12582.40 69.58 54952.12 88888.00 2012-06-04 00:22:22.125 156 12582.38 69.58 54952.15 88888.00 2012-06-04 00:22:22.250 156 12582.35 69.58 54952.12 88888.00 2012-06-04 00:22:22.375 156 12582.35 69.58 54952.07 88888.00 2012-06-04 00:22:22.500 156 12582.35 69.58 54952.07 88888.00 2012-06-04 00:22:22.625 156 12582.35 69.60 54952.10 88888.00 2012-06-04 00:22:22.750 156 12582.38 69.58 54952.07 88888.00 2012-06-04 00:22:22.875 156 12582.40 69.60 54952.07 88888.00 2012-06-04 00:22:23.000 156 12582.40 69.62 54952.10 88888.00 2012-06-04 00:22:23.125 156 12582.35 69.62 54952.10 88888.00 2012-06-04 00:22:23.250 156 12582.35 69.58 54952.07 88888.00 2012-06-04 00:22:23.375 156 12582.38 69.58 54952.05 88888.00 2012-06-04 00:22:23.500 156 12582.40 69.60 54952.10 88888.00 2012-06-04 00:22:23.625 156 12582.42 69.60 54952.12 88888.00 2012-06-04 00:22:23.750 156 12582.40 69.60 54952.10 88888.00 2012-06-04 00:22:23.875 156 12582.45 69.60 54952.07 88888.00 2012-06-04 00:22:24.000 156 12582.45 69.60 54952.05 88888.00 2012-06-04 00:22:24.125 156 12582.42 69.58 54952.05 88888.00 2012-06-04 00:22:24.250 156 12582.38 69.55 54952.05 88888.00 2012-06-04 00:22:24.375 156 12582.42 69.60 54952.07 88888.00 2012-06-04 00:22:24.500 156 12582.40 69.62 54952.10 88888.00 2012-06-04 00:22:24.625 156 12582.40 69.60 54952.10 88888.00 2012-06-04 00:22:24.750 156 12582.40 69.60 54952.10 88888.00 2012-06-04 00:22:24.875 156 12582.42 69.60 54952.10 88888.00 2012-06-04 00:22:25.000 156 12582.40 69.60 54952.05 88888.00 2012-06-04 00:22:25.125 156 12582.40 69.60 54952.05 88888.00 2012-06-04 00:22:25.250 156 12582.35 69.60 54952.07 88888.00 2012-06-04 00:22:25.375 156 12582.35 69.62 54952.10 88888.00 2012-06-04 00:22:25.500 156 12582.27 69.62 54952.07 88888.00 2012-06-04 00:22:25.625 156 12582.30 69.62 54952.07 88888.00 2012-06-04 00:22:25.750 156 12582.30 69.62 54952.07 88888.00 2012-06-04 00:22:25.875 156 12582.30 69.60 54952.07 88888.00 2012-06-04 00:22:26.000 156 12582.30 69.60 54952.05 88888.00 2012-06-04 00:22:26.125 156 12582.33 69.65 54952.03 88888.00 2012-06-04 00:22:26.250 156 12582.35 69.65 54952.03 88888.00 2012-06-04 00:22:26.375 156 12582.30 69.62 54952.03 88888.00 2012-06-04 00:22:26.500 156 12582.33 69.62 54952.03 88888.00 2012-06-04 00:22:26.625 156 12582.40 69.62 54952.05 88888.00 2012-06-04 00:22:26.750 156 12582.40 69.60 54952.05 88888.00 2012-06-04 00:22:26.875 156 12582.40 69.62 54952.05 88888.00 2012-06-04 00:22:27.000 156 12582.40 69.62 54952.05 88888.00 2012-06-04 00:22:27.125 156 12582.38 69.62 54952.05 88888.00 2012-06-04 00:22:27.250 156 12582.33 69.62 54952.03 88888.00 2012-06-04 00:22:27.375 156 12582.27 69.60 54952.00 88888.00 2012-06-04 00:22:27.500 156 12582.30 69.62 54952.00 88888.00 2012-06-04 00:22:27.625 156 12582.38 69.65 54952.00 88888.00 2012-06-04 00:22:27.750 156 12582.35 69.65 54952.03 88888.00 2012-06-04 00:22:27.875 156 12582.30 69.62 54952.05 88888.00 2012-06-04 00:22:28.000 156 12582.33 69.65 54952.05 88888.00 2012-06-04 00:22:28.125 156 12582.35 69.62 54952.05 88888.00 2012-06-04 00:22:28.250 156 12582.30 69.62 54952.05 88888.00 2012-06-04 00:22:28.375 156 12582.27 69.60 54952.07 88888.00 2012-06-04 00:22:28.500 156 12582.30 69.60 54952.05 88888.00 2012-06-04 00:22:28.625 156 12582.33 69.65 54952.05 88888.00 2012-06-04 00:22:28.750 156 12582.25 69.62 54952.05 88888.00 2012-06-04 00:22:28.875 156 12582.23 69.60 54952.03 88888.00 2012-06-04 00:22:29.000 156 12582.23 69.62 54952.00 88888.00 2012-06-04 00:22:29.125 156 12582.27 69.65 54952.03 88888.00 2012-06-04 00:22:29.250 156 12582.27 69.60 54952.03 88888.00 2012-06-04 00:22:29.375 156 12582.30 69.60 54952.03 88888.00 2012-06-04 00:22:29.500 156 12582.27 69.60 54952.03 88888.00 2012-06-04 00:22:29.625 156 12582.30 69.60 54952.03 88888.00 2012-06-04 00:22:29.750 156 12582.35 69.65 54952.03 88888.00 2012-06-04 00:22:29.875 156 12582.33 69.65 54952.05 88888.00 2012-06-04 00:22:30.000 156 12582.30 69.65 54952.03 88888.00 2012-06-04 00:22:30.125 156 12582.25 69.62 54952.03 88888.00 2012-06-04 00:22:30.250 156 12582.25 69.62 54952.00 88888.00 2012-06-04 00:22:30.375 156 12582.33 69.65 54952.00 88888.00 2012-06-04 00:22:30.500 156 12582.33 69.65 54952.00 88888.00 2012-06-04 00:22:30.625 156 12582.33 69.67 54952.00 88888.00 2012-06-04 00:22:30.750 156 12582.30 69.67 54952.00 88888.00 2012-06-04 00:22:30.875 156 12582.27 69.62 54952.00 88888.00 2012-06-04 00:22:31.000 156 12582.30 69.62 54951.97 88888.00 2012-06-04 00:22:31.125 156 12582.25 69.65 54952.00 88888.00 2012-06-04 00:22:31.250 156 12582.20 69.62 54951.97 88888.00 2012-06-04 00:22:31.375 156 12582.25 69.62 54951.97 88888.00 2012-06-04 00:22:31.500 156 12582.23 69.65 54951.97 88888.00 2012-06-04 00:22:31.625 156 12582.23 69.65 54951.97 88888.00 2012-06-04 00:22:31.750 156 12582.20 69.62 54951.97 88888.00 2012-06-04 00:22:31.875 156 12582.10 69.65 54951.97 88888.00 2012-06-04 00:22:32.000 156 12582.12 69.67 54951.97 88888.00 2012-06-04 00:22:32.125 156 12582.15 69.67 54951.95 88888.00 2012-06-04 00:22:32.250 156 12582.15 69.65 54951.95 88888.00 2012-06-04 00:22:32.375 156 12582.17 69.67 54951.95 88888.00 2012-06-04 00:22:32.500 156 12582.23 69.67 54951.95 88888.00 2012-06-04 00:22:32.625 156 12582.20 69.65 54951.95 88888.00 2012-06-04 00:22:32.750 156 12582.15 69.65 54951.95 88888.00 2012-06-04 00:22:32.875 156 12582.17 69.67 54951.95 88888.00 2012-06-04 00:22:33.000 156 12582.17 69.67 54951.97 88888.00 2012-06-04 00:22:33.125 156 12582.12 69.67 54951.97 88888.00 2012-06-04 00:22:33.250 156 12582.08 69.62 54951.93 88888.00 2012-06-04 00:22:33.375 156 12582.10 69.65 54951.93 88888.00 2012-06-04 00:22:33.500 156 12582.12 69.67 54951.95 88888.00 2012-06-04 00:22:33.625 156 12582.17 69.67 54951.95 88888.00 2012-06-04 00:22:33.750 156 12582.17 69.65 54951.95 88888.00 2012-06-04 00:22:33.875 156 12582.20 69.70 54951.95 88888.00 2012-06-04 00:22:34.000 156 12582.15 69.70 54951.95 88888.00 2012-06-04 00:22:34.125 156 12582.10 69.67 54951.97 88888.00 2012-06-04 00:22:34.250 156 12582.10 69.70 54951.97 88888.00 2012-06-04 00:22:34.375 156 12582.17 69.70 54951.95 88888.00 2012-06-04 00:22:34.500 156 12582.15 69.70 54951.95 88888.00 2012-06-04 00:22:34.625 156 12582.15 69.72 54951.97 88888.00 2012-06-04 00:22:34.750 156 12582.20 69.75 54951.97 88888.00 2012-06-04 00:22:34.875 156 12582.20 69.72 54952.00 88888.00 2012-06-04 00:22:35.000 156 12582.17 69.67 54951.97 88888.00 2012-06-04 00:22:35.125 156 12582.23 69.67 54951.97 88888.00 2012-06-04 00:22:35.250 156 12582.17 69.67 54951.97 88888.00 2012-06-04 00:22:35.375 156 12582.15 69.70 54951.97 88888.00 2012-06-04 00:22:35.500 156 12582.12 69.70 54951.95 88888.00 2012-06-04 00:22:35.625 156 12582.10 69.72 54951.97 88888.00 2012-06-04 00:22:35.750 156 12582.10 69.72 54951.95 88888.00 2012-06-04 00:22:35.875 156 12582.15 69.72 54951.95 88888.00 2012-06-04 00:22:36.000 156 12582.15 69.75 54951.93 88888.00 2012-06-04 00:22:36.125 156 12582.12 69.75 54951.93 88888.00 2012-06-04 00:22:36.250 156 12582.08 69.78 54951.90 88888.00 2012-06-04 00:22:36.375 156 12582.10 69.80 54951.93 88888.00 2012-06-04 00:22:36.500 156 12582.08 69.78 54951.93 88888.00 2012-06-04 00:22:36.625 156 12582.15 69.72 54951.90 88888.00 2012-06-04 00:22:36.750 156 12582.12 69.72 54951.90 88888.00 2012-06-04 00:22:36.875 156 12582.15 69.75 54951.93 88888.00 2012-06-04 00:22:37.000 156 12582.25 69.75 54951.90 88888.00 2012-06-04 00:22:37.125 156 12582.27 69.72 54951.90 88888.00 2012-06-04 00:22:37.250 156 12582.17 69.75 54951.90 88888.00 2012-06-04 00:22:37.375 156 12582.15 69.75 54951.88 88888.00 2012-06-04 00:22:37.500 156 12582.15 69.75 54951.88 88888.00 2012-06-04 00:22:37.625 156 12582.23 69.78 54951.90 88888.00 2012-06-04 00:22:37.750 156 12582.17 69.78 54951.93 88888.00 2012-06-04 00:22:37.875 156 12582.12 69.78 54951.88 88888.00 2012-06-04 00:22:38.000 156 12582.15 69.75 54951.88 88888.00 2012-06-04 00:22:38.125 156 12582.20 69.78 54951.88 88888.00 2012-06-04 00:22:38.250 156 12582.12 69.78 54951.90 88888.00 2012-06-04 00:22:38.375 156 12582.05 69.80 54951.90 88888.00 2012-06-04 00:22:38.500 156 12582.10 69.78 54951.85 88888.00 2012-06-04 00:22:38.625 156 12582.17 69.78 54951.85 88888.00 2012-06-04 00:22:38.750 156 12582.15 69.78 54951.85 88888.00 2012-06-04 00:22:38.875 156 12582.12 69.75 54951.85 88888.00 2012-06-04 00:22:39.000 156 12582.15 69.72 54951.85 88888.00 2012-06-04 00:22:39.125 156 12582.15 69.78 54951.90 88888.00 2012-06-04 00:22:39.250 156 12582.10 69.78 54951.90 88888.00 2012-06-04 00:22:39.375 156 12582.12 69.78 54951.90 88888.00 2012-06-04 00:22:39.500 156 12582.15 69.75 54951.88 88888.00 2012-06-04 00:22:39.625 156 12582.17 69.78 54951.85 88888.00 2012-06-04 00:22:39.750 156 12582.20 69.78 54951.85 88888.00 2012-06-04 00:22:39.875 156 12582.15 69.78 54951.88 88888.00 2012-06-04 00:22:40.000 156 12582.12 69.72 54951.85 88888.00 2012-06-04 00:22:40.125 156 12582.15 69.72 54951.85 88888.00 2012-06-04 00:22:40.250 156 12582.10 69.75 54951.90 88888.00 2012-06-04 00:22:40.375 156 12582.15 69.72 54951.93 88888.00 2012-06-04 00:22:40.500 156 12582.15 69.75 54951.88 88888.00 2012-06-04 00:22:40.625 156 12582.15 69.72 54951.88 88888.00 2012-06-04 00:22:40.750 156 12582.12 69.72 54951.85 88888.00 2012-06-04 00:22:40.875 156 12582.10 69.72 54951.85 88888.00 2012-06-04 00:22:41.000 156 12582.17 69.70 54951.85 88888.00 2012-06-04 00:22:41.125 156 12582.23 69.72 54951.85 88888.00 2012-06-04 00:22:41.250 156 12582.15 69.75 54951.85 88888.00 2012-06-04 00:22:41.375 156 12582.10 69.75 54951.88 88888.00 2012-06-04 00:22:41.500 156 12582.02 69.72 54951.85 88888.00 2012-06-04 00:22:41.625 156 12582.02 69.72 54951.82 88888.00 2012-06-04 00:22:41.750 156 12582.08 69.75 54951.82 88888.00 2012-06-04 00:22:41.875 156 12582.12 69.75 54951.80 88888.00 2012-06-04 00:22:42.000 156 12582.12 69.75 54951.85 88888.00 2012-06-04 00:22:42.125 156 12582.17 69.80 54951.85 88888.00 2012-06-04 00:22:42.250 156 12582.12 69.83 54951.82 88888.00 2012-06-04 00:22:42.375 156 12582.05 69.83 54951.85 88888.00 2012-06-04 00:22:42.500 156 12581.98 69.78 54951.85 88888.00 2012-06-04 00:22:42.625 156 12582.00 69.80 54951.85 88888.00 2012-06-04 00:22:42.750 156 12582.08 69.83 54951.85 88888.00 2012-06-04 00:22:42.875 156 12582.12 69.83 54951.82 88888.00 2012-06-04 00:22:43.000 156 12582.12 69.85 54951.85 88888.00 2012-06-04 00:22:43.125 156 12582.10 69.85 54951.85 88888.00 2012-06-04 00:22:43.250 156 12582.10 69.83 54951.85 88888.00 2012-06-04 00:22:43.375 156 12582.15 69.85 54951.82 88888.00 2012-06-04 00:22:43.500 156 12582.15 69.83 54951.85 88888.00 2012-06-04 00:22:43.625 156 12582.12 69.83 54951.80 88888.00 2012-06-04 00:22:43.750 156 12582.12 69.80 54951.80 88888.00 2012-06-04 00:22:43.875 156 12582.10 69.80 54951.80 88888.00 2012-06-04 00:22:44.000 156 12582.05 69.80 54951.80 88888.00 2012-06-04 00:22:44.125 156 12582.08 69.83 54951.82 88888.00 2012-06-04 00:22:44.250 156 12582.08 69.78 54951.82 88888.00 2012-06-04 00:22:44.375 156 12582.10 69.78 54951.80 88888.00 2012-06-04 00:22:44.500 156 12582.08 69.80 54951.82 88888.00 2012-06-04 00:22:44.625 156 12582.02 69.78 54951.80 88888.00 2012-06-04 00:22:44.750 156 12582.02 69.80 54951.80 88888.00 2012-06-04 00:22:44.875 156 12582.08 69.88 54951.80 88888.00 2012-06-04 00:22:45.000 156 12582.15 69.88 54951.78 88888.00 2012-06-04 00:22:45.125 156 12582.15 69.83 54951.78 88888.00 2012-06-04 00:22:45.250 156 12582.15 69.83 54951.78 88888.00 2012-06-04 00:22:45.375 156 12582.17 69.83 54951.78 88888.00 2012-06-04 00:22:45.500 156 12582.20 69.83 54951.78 88888.00 2012-06-04 00:22:45.625 156 12582.20 69.80 54951.80 88888.00 2012-06-04 00:22:45.750 156 12582.20 69.80 54951.80 88888.00 2012-06-04 00:22:45.875 156 12582.20 69.83 54951.82 88888.00 2012-06-04 00:22:46.000 156 12582.23 69.80 54951.82 88888.00 2012-06-04 00:22:46.125 156 12582.23 69.75 54951.80 88888.00 2012-06-04 00:22:46.250 156 12582.20 69.75 54951.80 88888.00 2012-06-04 00:22:46.375 156 12582.20 69.78 54951.82 88888.00 2012-06-04 00:22:46.500 156 12582.15 69.80 54951.80 88888.00 2012-06-04 00:22:46.625 156 12582.20 69.80 54951.78 88888.00 2012-06-04 00:22:46.750 156 12582.20 69.75 54951.80 88888.00 2012-06-04 00:22:46.875 156 12582.15 69.75 54951.78 88888.00 2012-06-04 00:22:47.000 156 12582.12 69.80 54951.80 88888.00 2012-06-04 00:22:47.125 156 12582.15 69.83 54951.80 88888.00 2012-06-04 00:22:47.250 156 12582.12 69.80 54951.78 88888.00 2012-06-04 00:22:47.375 156 12582.17 69.80 54951.78 88888.00 2012-06-04 00:22:47.500 156 12582.20 69.80 54951.78 88888.00 2012-06-04 00:22:47.625 156 12582.20 69.83 54951.78 88888.00 2012-06-04 00:22:47.750 156 12582.12 69.85 54951.78 88888.00 2012-06-04 00:22:47.875 156 12582.08 69.83 54951.78 88888.00 2012-06-04 00:22:48.000 156 12582.17 69.85 54951.75 88888.00 2012-06-04 00:22:48.125 156 12582.17 69.83 54951.75 88888.00 2012-06-04 00:22:48.250 156 12582.10 69.80 54951.78 88888.00 2012-06-04 00:22:48.375 156 12582.12 69.85 54951.78 88888.00 2012-06-04 00:22:48.500 156 12582.10 69.88 54951.75 88888.00 2012-06-04 00:22:48.625 156 12582.15 69.83 54951.75 88888.00 2012-06-04 00:22:48.750 156 12582.15 69.85 54951.75 88888.00 2012-06-04 00:22:48.875 156 12582.12 69.85 54951.75 88888.00 2012-06-04 00:22:49.000 156 12582.15 69.83 54951.75 88888.00 2012-06-04 00:22:49.125 156 12582.17 69.83 54951.75 88888.00 2012-06-04 00:22:49.250 156 12582.05 69.83 54951.75 88888.00 2012-06-04 00:22:49.375 156 12582.08 69.85 54951.72 88888.00 2012-06-04 00:22:49.500 156 12582.15 69.85 54951.72 88888.00 2012-06-04 00:22:49.625 156 12582.17 69.85 54951.72 88888.00 2012-06-04 00:22:49.750 156 12582.15 69.88 54951.70 88888.00 2012-06-04 00:22:49.875 156 12582.20 69.85 54951.70 88888.00 2012-06-04 00:22:50.000 156 12582.23 69.83 54951.68 88888.00 2012-06-04 00:22:50.125 156 12582.17 69.85 54951.70 88888.00 2012-06-04 00:22:50.250 156 12582.10 69.88 54951.72 88888.00 2012-06-04 00:22:50.375 156 12582.10 69.92 54951.72 88888.00 2012-06-04 00:22:50.500 156 12582.08 69.88 54951.72 88888.00 2012-06-04 00:22:50.625 156 12582.10 69.85 54951.70 88888.00 2012-06-04 00:22:50.750 156 12582.15 69.85 54951.72 88888.00 2012-06-04 00:22:50.875 156 12582.15 69.88 54951.70 88888.00 2012-06-04 00:22:51.000 156 12582.20 69.85 54951.70 88888.00 2012-06-04 00:22:51.125 156 12582.23 69.88 54951.70 88888.00 2012-06-04 00:22:51.250 156 12582.15 69.85 54951.70 88888.00 2012-06-04 00:22:51.375 156 12582.12 69.85 54951.70 88888.00 2012-06-04 00:22:51.500 156 12582.02 69.88 54951.70 88888.00 2012-06-04 00:22:51.625 156 12582.05 69.90 54951.68 88888.00 2012-06-04 00:22:51.750 156 12582.10 69.90 54951.70 88888.00 2012-06-04 00:22:51.875 156 12582.15 69.92 54951.72 88888.00 2012-06-04 00:22:52.000 156 12582.17 69.92 54951.72 88888.00 2012-06-04 00:22:52.125 156 12582.12 69.90 54951.78 88888.00 2012-06-04 00:22:52.250 156 12582.10 69.85 54951.75 88888.00 2012-06-04 00:22:52.375 156 12582.10 69.88 54951.72 88888.00 2012-06-04 00:22:52.500 156 12582.08 69.85 54951.72 88888.00 2012-06-04 00:22:52.625 156 12582.15 69.88 54951.72 88888.00 2012-06-04 00:22:52.750 156 12582.23 69.88 54951.72 88888.00 2012-06-04 00:22:52.875 156 12582.23 69.85 54951.75 88888.00 2012-06-04 00:22:53.000 156 12582.23 69.88 54951.75 88888.00 2012-06-04 00:22:53.125 156 12582.25 69.88 54951.75 88888.00 2012-06-04 00:22:53.250 156 12582.23 69.85 54951.75 88888.00 2012-06-04 00:22:53.375 156 12582.23 69.85 54951.72 88888.00 2012-06-04 00:22:53.500 156 12582.15 69.85 54951.72 88888.00 2012-06-04 00:22:53.625 156 12582.23 69.85 54951.72 88888.00 2012-06-04 00:22:53.750 156 12582.15 69.88 54951.75 88888.00 2012-06-04 00:22:53.875 156 12582.10 69.88 54951.72 88888.00 2012-06-04 00:22:54.000 156 12582.12 69.90 54951.68 88888.00 2012-06-04 00:22:54.125 156 12582.17 69.88 54951.68 88888.00 2012-06-04 00:22:54.250 156 12582.10 69.90 54951.68 88888.00 2012-06-04 00:22:54.375 156 12582.05 69.90 54951.68 88888.00 2012-06-04 00:22:54.500 156 12582.05 69.88 54951.65 88888.00 2012-06-04 00:22:54.625 156 12582.15 69.90 54951.65 88888.00 2012-06-04 00:22:54.750 156 12582.10 69.95 54951.68 88888.00 2012-06-04 00:22:54.875 156 12582.05 69.95 54951.70 88888.00 2012-06-04 00:22:55.000 156 12582.10 69.92 54951.68 88888.00 2012-06-04 00:22:55.125 156 12582.12 69.90 54951.68 88888.00 2012-06-04 00:22:55.250 156 12582.10 69.95 54951.68 88888.00 2012-06-04 00:22:55.375 156 12582.15 69.95 54951.68 88888.00 2012-06-04 00:22:55.500 156 12582.12 69.90 54951.70 88888.00 2012-06-04 00:22:55.625 156 12582.12 69.92 54951.70 88888.00 2012-06-04 00:22:55.750 156 12582.15 69.92 54951.72 88888.00 2012-06-04 00:22:55.875 156 12582.20 69.95 54951.70 88888.00 2012-06-04 00:22:56.000 156 12582.20 69.90 54951.65 88888.00 2012-06-04 00:22:56.125 156 12582.20 69.90 54951.65 88888.00 2012-06-04 00:22:56.250 156 12582.23 69.92 54951.65 88888.00 2012-06-04 00:22:56.375 156 12582.25 69.97 54951.62 88888.00 2012-06-04 00:22:56.500 156 12582.20 69.95 54951.65 88888.00 2012-06-04 00:22:56.625 156 12582.15 69.92 54951.65 88888.00 2012-06-04 00:22:56.750 156 12582.17 69.92 54951.62 88888.00 2012-06-04 00:22:56.875 156 12582.15 69.95 54951.62 88888.00 2012-06-04 00:22:57.000 156 12582.10 69.97 54951.62 88888.00 2012-06-04 00:22:57.125 156 12582.15 69.95 54951.65 88888.00 2012-06-04 00:22:57.250 156 12582.15 69.92 54951.60 88888.00 2012-06-04 00:22:57.375 156 12582.20 69.92 54951.60 88888.00 2012-06-04 00:22:57.500 156 12582.20 69.95 54951.60 88888.00 2012-06-04 00:22:57.625 156 12582.15 69.95 54951.62 88888.00 2012-06-04 00:22:57.750 156 12582.08 69.95 54951.60 88888.00 2012-06-04 00:22:57.875 156 12582.02 69.95 54951.62 88888.00 2012-06-04 00:22:58.000 156 12582.05 69.95 54951.62 88888.00 2012-06-04 00:22:58.125 156 12582.12 69.90 54951.62 88888.00 2012-06-04 00:22:58.250 156 12582.05 69.90 54951.62 88888.00 2012-06-04 00:22:58.375 156 12582.02 69.90 54951.62 88888.00 2012-06-04 00:22:58.500 156 12581.95 69.92 54951.65 88888.00 2012-06-04 00:22:58.625 156 12581.98 69.92 54951.62 88888.00 2012-06-04 00:22:58.750 156 12582.00 69.92 54951.65 88888.00 2012-06-04 00:22:58.875 156 12582.00 69.90 54951.65 88888.00 2012-06-04 00:22:59.000 156 12582.02 69.90 54951.65 88888.00 2012-06-04 00:22:59.125 156 12582.02 69.95 54951.70 88888.00 2012-06-04 00:22:59.250 156 12582.00 69.92 54951.65 88888.00 2012-06-04 00:22:59.375 156 12582.08 69.92 54951.60 88888.00 2012-06-04 00:22:59.500 156 12582.10 69.92 54951.60 88888.00 2012-06-04 00:22:59.625 156 12582.08 69.90 54951.62 88888.00 2012-06-04 00:22:59.750 156 12582.05 69.92 54951.65 88888.00 2012-06-04 00:22:59.875 156 12582.08 69.97 54951.65 88888.00 2012-06-04 00:23:00.000 156 12582.10 69.92 54951.65 88888.00 2012-06-04 00:23:00.125 156 12582.00 69.90 54951.65 88888.00 2012-06-04 00:23:00.250 156 12581.98 69.90 54951.62 88888.00 2012-06-04 00:23:00.375 156 12582.08 69.92 54951.62 88888.00 2012-06-04 00:23:00.500 156 12582.12 69.92 54951.57 88888.00 2012-06-04 00:23:00.625 156 12582.10 69.90 54951.57 88888.00 2012-06-04 00:23:00.750 156 12582.02 69.92 54951.57 88888.00 2012-06-04 00:23:00.875 156 12582.02 69.95 54951.60 88888.00 2012-06-04 00:23:01.000 156 12582.05 69.90 54951.57 88888.00 2012-06-04 00:23:01.125 156 12582.10 69.90 54951.57 88888.00 2012-06-04 00:23:01.250 156 12582.08 69.90 54951.60 88888.00 2012-06-04 00:23:01.375 156 12582.12 69.92 54951.62 88888.00 2012-06-04 00:23:01.500 156 12582.15 69.90 54951.60 88888.00 2012-06-04 00:23:01.625 156 12582.10 69.95 54951.60 88888.00 2012-06-04 00:23:01.750 156 12582.08 69.95 54951.57 88888.00 2012-06-04 00:23:01.875 156 12582.10 69.92 54951.57 88888.00 2012-06-04 00:23:02.000 156 12582.12 69.90 54951.57 88888.00 2012-06-04 00:23:02.125 156 12582.12 69.90 54951.60 88888.00 2012-06-04 00:23:02.250 156 12582.08 69.90 54951.60 88888.00 2012-06-04 00:23:02.375 156 12582.08 69.90 54951.57 88888.00 2012-06-04 00:23:02.500 156 12582.05 69.95 54951.57 88888.00 2012-06-04 00:23:02.625 156 12582.02 69.92 54951.57 88888.00 2012-06-04 00:23:02.750 156 12581.98 69.92 54951.55 88888.00 2012-06-04 00:23:02.875 156 12582.00 69.92 54951.55 88888.00 2012-06-04 00:23:03.000 156 12582.05 69.95 54951.55 88888.00 2012-06-04 00:23:03.125 156 12582.08 69.95 54951.57 88888.00 2012-06-04 00:23:03.250 156 12582.02 69.95 54951.60 88888.00 2012-06-04 00:23:03.375 156 12582.05 69.92 54951.57 88888.00 2012-06-04 00:23:03.500 156 12582.10 69.92 54951.62 88888.00 2012-06-04 00:23:03.625 156 12582.08 69.97 54951.62 88888.00 2012-06-04 00:23:03.750 156 12582.12 69.95 54951.60 88888.00 2012-06-04 00:23:03.875 156 12582.08 69.90 54951.57 88888.00 2012-06-04 00:23:04.000 156 12582.08 69.90 54951.57 88888.00 2012-06-04 00:23:04.125 156 12582.08 69.92 54951.60 88888.00 2012-06-04 00:23:04.250 156 12582.05 69.95 54951.60 88888.00 2012-06-04 00:23:04.375 156 12582.05 69.97 54951.60 88888.00 2012-06-04 00:23:04.500 156 12582.00 69.97 54951.60 88888.00 2012-06-04 00:23:04.625 156 12582.00 69.97 54951.62 88888.00 2012-06-04 00:23:04.750 156 12582.02 69.95 54951.57 88888.00 2012-06-04 00:23:04.875 156 12582.02 69.95 54951.62 88888.00 2012-06-04 00:23:05.000 156 12582.05 69.95 54951.62 88888.00 2012-06-04 00:23:05.125 156 12582.10 69.92 54951.60 88888.00 2012-06-04 00:23:05.250 156 12582.05 69.92 54951.57 88888.00 2012-06-04 00:23:05.375 156 12582.00 69.95 54951.57 88888.00 2012-06-04 00:23:05.500 156 12582.00 69.95 54951.57 88888.00 2012-06-04 00:23:05.625 156 12582.02 69.92 54951.60 88888.00 2012-06-04 00:23:05.750 156 12582.00 69.92 54951.60 88888.00 2012-06-04 00:23:05.875 156 12582.00 69.95 54951.60 88888.00 2012-06-04 00:23:06.000 156 12581.95 69.95 54951.55 88888.00 2012-06-04 00:23:06.125 156 12581.95 69.90 54951.55 88888.00 2012-06-04 00:23:06.250 156 12582.02 69.88 54951.55 88888.00 2012-06-04 00:23:06.375 156 12582.02 69.90 54951.53 88888.00 2012-06-04 00:23:06.500 156 12581.98 69.92 54951.57 88888.00 2012-06-04 00:23:06.625 156 12581.95 69.95 54951.57 88888.00 2012-06-04 00:23:06.750 156 12582.00 69.92 54951.57 88888.00 2012-06-04 00:23:06.875 156 12581.98 69.92 54951.55 88888.00 2012-06-04 00:23:07.000 156 12581.98 69.90 54951.53 88888.00 2012-06-04 00:23:07.125 156 12582.02 69.90 54951.53 88888.00 2012-06-04 00:23:07.250 156 12581.95 69.90 54951.53 88888.00 2012-06-04 00:23:07.375 156 12581.95 69.92 54951.55 88888.00 2012-06-04 00:23:07.500 156 12581.88 69.88 54951.53 88888.00 2012-06-04 00:23:07.625 156 12581.90 69.90 54951.55 88888.00 2012-06-04 00:23:07.750 156 12581.90 69.90 54951.53 88888.00 2012-06-04 00:23:07.875 156 12581.98 69.90 54951.53 88888.00 2012-06-04 00:23:08.000 156 12582.00 69.90 54951.53 88888.00 2012-06-04 00:23:08.125 156 12582.00 69.90 54951.55 88888.00 2012-06-04 00:23:08.250 156 12581.90 69.90 54951.55 88888.00 2012-06-04 00:23:08.375 156 12581.95 69.90 54951.55 88888.00 2012-06-04 00:23:08.500 156 12582.05 69.90 54951.57 88888.00 2012-06-04 00:23:08.625 156 12582.12 69.90 54951.60 88888.00 2012-06-04 00:23:08.750 156 12582.10 69.90 54951.57 88888.00 2012-06-04 00:23:08.875 156 12582.05 69.90 54951.57 88888.00 2012-06-04 00:23:09.000 156 12582.02 69.90 54951.53 88888.00 2012-06-04 00:23:09.125 156 12582.02 69.88 54951.53 88888.00 2012-06-04 00:23:09.250 156 12582.02 69.83 54951.57 88888.00 2012-06-04 00:23:09.375 156 12582.05 69.83 54951.55 88888.00 2012-06-04 00:23:09.500 156 12582.00 69.85 54951.57 88888.00 2012-06-04 00:23:09.625 156 12582.02 69.80 54951.53 88888.00 2012-06-04 00:23:09.750 156 12582.10 69.78 54951.57 88888.00 2012-06-04 00:23:09.875 156 12582.15 69.83 54951.57 88888.00 2012-06-04 00:23:10.000 156 12582.05 69.80 54951.55 88888.00 2012-06-04 00:23:10.125 156 12581.92 69.80 54951.55 88888.00 2012-06-04 00:23:10.250 156 12581.85 69.80 54951.57 88888.00 2012-06-04 00:23:10.375 156 12581.85 69.80 54951.57 88888.00 2012-06-04 00:23:10.500 156 12581.88 69.83 54951.57 88888.00 2012-06-04 00:23:10.625 156 12581.95 69.83 54951.55 88888.00 2012-06-04 00:23:10.750 156 12581.92 69.85 54951.60 88888.00 2012-06-04 00:23:10.875 156 12581.92 69.80 54951.60 88888.00 2012-06-04 00:23:11.000 156 12581.95 69.78 54951.57 88888.00 2012-06-04 00:23:11.125 156 12581.90 69.80 54951.57 88888.00 2012-06-04 00:23:11.250 156 12581.77 69.78 54951.57 88888.00 2012-06-04 00:23:11.375 156 12581.85 69.83 54951.53 88888.00 2012-06-04 00:23:11.500 156 12581.90 69.80 54951.55 88888.00 2012-06-04 00:23:11.625 156 12581.90 69.83 54951.57 88888.00 2012-06-04 00:23:11.750 156 12581.85 69.80 54951.60 88888.00 2012-06-04 00:23:11.875 156 12581.85 69.83 54951.57 88888.00 2012-06-04 00:23:12.000 156 12581.95 69.83 54951.53 88888.00 2012-06-04 00:23:12.125 156 12581.90 69.85 54951.50 88888.00 2012-06-04 00:23:12.250 156 12581.75 69.83 54951.55 88888.00 2012-06-04 00:23:12.375 156 12581.75 69.85 54951.55 88888.00 2012-06-04 00:23:12.500 156 12581.83 69.85 54951.53 88888.00 2012-06-04 00:23:12.625 156 12581.85 69.80 54951.53 88888.00 2012-06-04 00:23:12.750 156 12581.88 69.80 54951.53 88888.00 2012-06-04 00:23:12.875 156 12581.83 69.85 54951.55 88888.00 2012-06-04 00:23:13.000 156 12581.85 69.83 54951.53 88888.00 2012-06-04 00:23:13.125 156 12581.85 69.85 54951.53 88888.00 2012-06-04 00:23:13.250 156 12581.80 69.83 54951.53 88888.00 2012-06-04 00:23:13.375 156 12581.77 69.83 54951.50 88888.00 2012-06-04 00:23:13.500 156 12581.75 69.80 54951.53 88888.00 2012-06-04 00:23:13.625 156 12581.80 69.83 54951.55 88888.00 2012-06-04 00:23:13.750 156 12581.80 69.85 54951.55 88888.00 2012-06-04 00:23:13.875 156 12581.85 69.85 54951.55 88888.00 2012-06-04 00:23:14.000 156 12581.80 69.83 54951.53 88888.00 2012-06-04 00:23:14.125 156 12581.80 69.83 54951.53 88888.00 2012-06-04 00:23:14.250 156 12581.77 69.83 54951.47 88888.00 2012-06-04 00:23:14.375 156 12581.75 69.85 54951.50 88888.00 2012-06-04 00:23:14.500 156 12581.70 69.85 54951.55 88888.00 2012-06-04 00:23:14.625 156 12581.70 69.88 54951.53 88888.00 2012-06-04 00:23:14.750 156 12581.73 69.85 54951.53 88888.00 2012-06-04 00:23:14.875 156 12581.70 69.88 54951.55 88888.00 2012-06-04 00:23:15.000 156 12581.70 69.85 54951.53 88888.00 2012-06-04 00:23:15.125 156 12581.73 69.85 54951.55 88888.00 2012-06-04 00:23:15.250 156 12581.73 69.85 54951.57 88888.00 2012-06-04 00:23:15.375 156 12581.77 69.83 54951.57 88888.00 2012-06-04 00:23:15.500 156 12581.75 69.80 54951.57 88888.00 2012-06-04 00:23:15.625 156 12581.75 69.80 54951.55 88888.00 2012-06-04 00:23:15.750 156 12581.70 69.83 54951.55 88888.00 2012-06-04 00:23:15.875 156 12581.67 69.83 54951.55 88888.00 2012-06-04 00:23:16.000 156 12581.70 69.80 54951.55 88888.00 2012-06-04 00:23:16.125 156 12581.67 69.78 54951.57 88888.00 2012-06-04 00:23:16.250 156 12581.67 69.78 54951.55 88888.00 2012-06-04 00:23:16.375 156 12581.67 69.78 54951.55 88888.00 2012-06-04 00:23:16.500 156 12581.65 69.78 54951.53 88888.00 2012-06-04 00:23:16.625 156 12581.65 69.78 54951.55 88888.00 2012-06-04 00:23:16.750 156 12581.62 69.78 54951.55 88888.00 2012-06-04 00:23:16.875 156 12581.65 69.78 54951.55 88888.00 2012-06-04 00:23:17.000 156 12581.70 69.78 54951.53 88888.00 2012-06-04 00:23:17.125 156 12581.75 69.78 54951.53 88888.00 2012-06-04 00:23:17.250 156 12581.73 69.80 54951.55 88888.00 2012-06-04 00:23:17.375 156 12581.73 69.83 54951.55 88888.00 2012-06-04 00:23:17.500 156 12581.70 69.80 54951.55 88888.00 2012-06-04 00:23:17.625 156 12581.70 69.72 54951.50 88888.00 2012-06-04 00:23:17.750 156 12581.70 69.78 54951.50 88888.00 2012-06-04 00:23:17.875 156 12581.73 69.80 54951.47 88888.00 2012-06-04 00:23:18.000 156 12581.77 69.83 54951.45 88888.00 2012-06-04 00:23:18.125 156 12581.80 69.83 54951.47 88888.00 2012-06-04 00:23:18.250 156 12581.75 69.80 54951.50 88888.00 2012-06-04 00:23:18.375 156 12581.80 69.78 54951.47 88888.00 2012-06-04 00:23:18.500 156 12581.77 69.80 54951.47 88888.00 2012-06-04 00:23:18.625 156 12581.73 69.85 54951.53 88888.00 2012-06-04 00:23:18.750 156 12581.70 69.85 54951.53 88888.00 2012-06-04 00:23:18.875 156 12581.73 69.83 54951.50 88888.00 2012-06-04 00:23:19.000 156 12581.77 69.83 54951.50 88888.00 2012-06-04 00:23:19.125 156 12581.70 69.83 54951.53 88888.00 2012-06-04 00:23:19.250 156 12581.65 69.78 54951.53 88888.00 2012-06-04 00:23:19.375 156 12581.70 69.80 54951.50 88888.00 2012-06-04 00:23:19.500 156 12581.70 69.83 54951.47 88888.00 2012-06-04 00:23:19.625 156 12581.67 69.83 54951.50 88888.00 2012-06-04 00:23:19.750 156 12581.67 69.80 54951.47 88888.00 2012-06-04 00:23:19.875 156 12581.75 69.85 54951.45 88888.00 2012-06-04 00:23:20.000 156 12581.70 69.83 54951.45 88888.00 2012-06-04 00:23:20.125 156 12581.70 69.83 54951.50 88888.00 2012-06-04 00:23:20.250 156 12581.70 69.88 54951.47 88888.00 2012-06-04 00:23:20.375 156 12581.77 69.90 54951.50 88888.00 2012-06-04 00:23:20.500 156 12581.70 69.83 54951.47 88888.00 2012-06-04 00:23:20.625 156 12581.65 69.83 54951.45 88888.00 2012-06-04 00:23:20.750 156 12581.70 69.85 54951.45 88888.00 2012-06-04 00:23:20.875 156 12581.70 69.88 54951.47 88888.00 2012-06-04 00:23:21.000 156 12581.70 69.90 54951.45 88888.00 2012-06-04 00:23:21.125 156 12581.73 69.92 54951.47 88888.00 2012-06-04 00:23:21.250 156 12581.77 69.90 54951.50 88888.00 2012-06-04 00:23:21.375 156 12581.77 69.88 54951.47 88888.00 2012-06-04 00:23:21.500 156 12581.75 69.88 54951.47 88888.00 2012-06-04 00:23:21.625 156 12581.70 69.88 54951.50 88888.00 2012-06-04 00:23:21.750 156 12581.73 69.88 54951.47 88888.00 2012-06-04 00:23:21.875 156 12581.77 69.85 54951.55 88888.00 2012-06-04 00:23:22.000 156 12581.77 69.85 54951.50 88888.00 2012-06-04 00:23:22.125 156 12581.73 69.83 54951.50 88888.00 2012-06-04 00:23:22.250 156 12581.67 69.83 54951.50 88888.00 2012-06-04 00:23:22.375 156 12581.70 69.85 54951.50 88888.00 2012-06-04 00:23:22.500 156 12581.73 69.85 54951.45 88888.00 2012-06-04 00:23:22.625 156 12581.73 69.85 54951.53 88888.00 2012-06-04 00:23:22.750 156 12581.73 69.85 54951.53 88888.00 2012-06-04 00:23:22.875 156 12581.67 69.88 54951.53 88888.00 2012-06-04 00:23:23.000 156 12581.65 69.88 54951.50 88888.00 2012-06-04 00:23:23.125 156 12581.70 69.85 54951.50 88888.00 2012-06-04 00:23:23.250 156 12581.67 69.83 54951.53 88888.00 2012-06-04 00:23:23.375 156 12581.73 69.85 54951.55 88888.00 2012-06-04 00:23:23.500 156 12581.70 69.88 54951.53 88888.00 2012-06-04 00:23:23.625 156 12581.73 69.85 54951.47 88888.00 2012-06-04 00:23:23.750 156 12581.73 69.85 54951.50 88888.00 2012-06-04 00:23:23.875 156 12581.73 69.88 54951.47 88888.00 2012-06-04 00:23:24.000 156 12581.80 69.90 54951.47 88888.00 2012-06-04 00:23:24.125 156 12581.73 69.90 54951.47 88888.00 2012-06-04 00:23:24.250 156 12581.70 69.90 54951.45 88888.00 2012-06-04 00:23:24.375 156 12581.75 69.92 54951.47 88888.00 2012-06-04 00:23:24.500 156 12581.73 69.92 54951.47 88888.00 2012-06-04 00:23:24.625 156 12581.70 69.90 54951.45 88888.00 2012-06-04 00:23:24.750 156 12581.77 69.90 54951.43 88888.00 2012-06-04 00:23:24.875 156 12581.77 69.92 54951.45 88888.00 2012-06-04 00:23:25.000 156 12581.77 69.90 54951.43 88888.00 2012-06-04 00:23:25.125 156 12581.77 69.90 54951.45 88888.00 2012-06-04 00:23:25.250 156 12581.73 69.88 54951.45 88888.00 2012-06-04 00:23:25.375 156 12581.73 69.90 54951.43 88888.00 2012-06-04 00:23:25.500 156 12581.73 69.88 54951.45 88888.00 2012-06-04 00:23:25.625 156 12581.77 69.90 54951.45 88888.00 2012-06-04 00:23:25.750 156 12581.83 69.95 54951.45 88888.00 2012-06-04 00:23:25.875 156 12581.77 69.92 54951.47 88888.00 2012-06-04 00:23:26.000 156 12581.77 69.92 54951.43 88888.00 2012-06-04 00:23:26.125 156 12581.80 69.90 54951.43 88888.00 2012-06-04 00:23:26.250 156 12581.77 69.88 54951.45 88888.00 2012-06-04 00:23:26.375 156 12581.77 69.92 54951.43 88888.00 2012-06-04 00:23:26.500 156 12581.80 69.92 54951.47 88888.00 2012-06-04 00:23:26.625 156 12581.83 69.95 54951.47 88888.00 2012-06-04 00:23:26.750 156 12581.80 69.95 54951.50 88888.00 2012-06-04 00:23:26.875 156 12581.75 69.92 54951.47 88888.00 2012-06-04 00:23:27.000 156 12581.75 69.90 54951.45 88888.00 2012-06-04 00:23:27.125 156 12581.75 69.95 54951.45 88888.00 2012-06-04 00:23:27.250 156 12581.70 69.92 54951.43 88888.00 2012-06-04 00:23:27.375 156 12581.73 69.95 54951.43 88888.00 2012-06-04 00:23:27.500 156 12581.70 69.90 54951.43 88888.00 2012-06-04 00:23:27.625 156 12581.70 69.90 54951.38 88888.00 2012-06-04 00:23:27.750 156 12581.73 69.90 54951.40 88888.00 2012-06-04 00:23:27.875 156 12581.77 69.88 54951.40 88888.00 2012-06-04 00:23:28.000 156 12581.73 69.88 54951.40 88888.00 2012-06-04 00:23:28.125 156 12581.67 69.90 54951.45 88888.00 2012-06-04 00:23:28.250 156 12581.70 69.90 54951.45 88888.00 2012-06-04 00:23:28.375 156 12581.73 69.90 54951.47 88888.00 2012-06-04 00:23:28.500 156 12581.73 69.92 54951.45 88888.00 2012-06-04 00:23:28.625 156 12581.75 69.92 54951.43 88888.00 2012-06-04 00:23:28.750 156 12581.75 69.90 54951.43 88888.00 2012-06-04 00:23:28.875 156 12581.73 69.90 54951.43 88888.00 2012-06-04 00:23:29.000 156 12581.73 69.90 54951.40 88888.00 2012-06-04 00:23:29.125 156 12581.73 69.92 54951.43 88888.00 2012-06-04 00:23:29.250 156 12581.65 69.90 54951.40 88888.00 2012-06-04 00:23:29.375 156 12581.73 69.88 54951.40 88888.00 2012-06-04 00:23:29.500 156 12581.70 69.85 54951.43 88888.00 2012-06-04 00:23:29.625 156 12581.70 69.88 54951.40 88888.00 2012-06-04 00:23:29.750 156 12581.67 69.88 54951.40 88888.00 2012-06-04 00:23:29.875 156 12581.65 69.85 54951.38 88888.00 2012-06-04 00:23:30.000 156 12581.65 69.88 54951.38 88888.00 2012-06-04 00:23:30.125 156 12581.73 69.88 54951.43 88888.00 2012-06-04 00:23:30.250 156 12581.75 69.85 54951.40 88888.00 2012-06-04 00:23:30.375 156 12581.75 69.88 54951.35 88888.00 2012-06-04 00:23:30.500 156 12581.75 69.90 54951.38 88888.00 2012-06-04 00:23:30.625 156 12581.73 69.85 54951.40 88888.00 2012-06-04 00:23:30.750 156 12581.70 69.85 54951.38 88888.00 2012-06-04 00:23:30.875 156 12581.67 69.85 54951.38 88888.00 2012-06-04 00:23:31.000 156 12581.65 69.85 54951.38 88888.00 2012-06-04 00:23:31.125 156 12581.67 69.88 54951.43 88888.00 2012-06-04 00:23:31.250 156 12581.62 69.88 54951.43 88888.00 2012-06-04 00:23:31.375 156 12581.65 69.88 54951.40 88888.00 2012-06-04 00:23:31.500 156 12581.65 69.88 54951.43 88888.00 2012-06-04 00:23:31.625 156 12581.67 69.90 54951.40 88888.00 2012-06-04 00:23:31.750 156 12581.65 69.90 54951.38 88888.00 2012-06-04 00:23:31.875 156 12581.67 69.90 54951.38 88888.00 2012-06-04 00:23:32.000 156 12581.67 69.90 54951.38 88888.00 2012-06-04 00:23:32.125 156 12581.60 69.92 54951.40 88888.00 2012-06-04 00:23:32.250 156 12581.55 69.90 54951.40 88888.00 2012-06-04 00:23:32.375 156 12581.62 69.92 54951.40 88888.00 2012-06-04 00:23:32.500 156 12581.67 69.92 54951.43 88888.00 2012-06-04 00:23:32.625 156 12581.70 69.92 54951.40 88888.00 2012-06-04 00:23:32.750 156 12581.75 69.90 54951.38 88888.00 2012-06-04 00:23:32.875 156 12581.73 69.90 54951.38 88888.00 2012-06-04 00:23:33.000 156 12581.67 69.90 54951.38 88888.00 2012-06-04 00:23:33.125 156 12581.67 69.92 54951.40 88888.00 2012-06-04 00:23:33.250 156 12581.70 69.90 54951.40 88888.00 2012-06-04 00:23:33.375 156 12581.77 69.92 54951.40 88888.00 2012-06-04 00:23:33.500 156 12581.70 69.95 54951.38 88888.00 2012-06-04 00:23:33.625 156 12581.67 69.92 54951.38 88888.00 2012-06-04 00:23:33.750 156 12581.77 69.88 54951.35 88888.00 2012-06-04 00:23:33.875 156 12581.75 69.88 54951.35 88888.00 2012-06-04 00:23:34.000 156 12581.70 69.90 54951.38 88888.00 2012-06-04 00:23:34.125 156 12581.75 69.92 54951.38 88888.00 2012-06-04 00:23:34.250 156 12581.77 69.90 54951.38 88888.00 2012-06-04 00:23:34.375 156 12581.83 69.90 54951.38 88888.00 2012-06-04 00:23:34.500 156 12581.83 69.90 54951.40 88888.00 2012-06-04 00:23:34.625 156 12581.85 69.88 54951.38 88888.00 2012-06-04 00:23:34.750 156 12581.75 69.88 54951.38 88888.00 2012-06-04 00:23:34.875 156 12581.67 69.85 54951.38 88888.00 2012-06-04 00:23:35.000 156 12581.67 69.85 54951.38 88888.00 2012-06-04 00:23:35.125 156 12581.73 69.90 54951.40 88888.00 2012-06-04 00:23:35.250 156 12581.73 69.88 54951.40 88888.00 2012-06-04 00:23:35.375 156 12581.70 69.85 54951.38 88888.00 2012-06-04 00:23:35.500 156 12581.65 69.88 54951.40 88888.00 2012-06-04 00:23:35.625 156 12581.70 69.88 54951.40 88888.00 2012-06-04 00:23:35.750 156 12581.67 69.85 54951.40 88888.00 2012-06-04 00:23:35.875 156 12581.65 69.85 54951.38 88888.00 2012-06-04 00:23:36.000 156 12581.67 69.85 54951.38 88888.00 2012-06-04 00:23:36.125 156 12581.70 69.88 54951.38 88888.00 2012-06-04 00:23:36.250 156 12581.62 69.83 54951.35 88888.00 2012-06-04 00:23:36.375 156 12581.65 69.85 54951.35 88888.00 2012-06-04 00:23:36.500 156 12581.62 69.88 54951.35 88888.00 2012-06-04 00:23:36.625 156 12581.65 69.85 54951.32 88888.00 2012-06-04 00:23:36.750 156 12581.70 69.83 54951.32 88888.00 2012-06-04 00:23:36.875 156 12581.75 69.90 54951.38 88888.00 2012-06-04 00:23:37.000 156 12581.70 69.90 54951.35 88888.00 2012-06-04 00:23:37.125 156 12581.67 69.85 54951.32 88888.00 2012-06-04 00:23:37.250 156 12581.62 69.88 54951.32 88888.00 2012-06-04 00:23:37.375 156 12581.62 69.88 54951.32 88888.00 2012-06-04 00:23:37.500 156 12581.62 69.88 54951.35 88888.00 2012-06-04 00:23:37.625 156 12581.65 69.88 54951.35 88888.00 2012-06-04 00:23:37.750 156 12581.67 69.88 54951.35 88888.00 2012-06-04 00:23:37.875 156 12581.65 69.88 54951.32 88888.00 2012-06-04 00:23:38.000 156 12581.58 69.88 54951.35 88888.00 2012-06-04 00:23:38.125 156 12581.60 69.92 54951.40 88888.00 2012-06-04 00:23:38.250 156 12581.60 69.88 54951.38 88888.00 2012-06-04 00:23:38.375 156 12581.60 69.88 54951.35 88888.00 2012-06-04 00:23:38.500 156 12581.60 69.90 54951.38 88888.00 2012-06-04 00:23:38.625 156 12581.65 69.92 54951.40 88888.00 2012-06-04 00:23:38.750 156 12581.67 69.90 54951.38 88888.00 2012-06-04 00:23:38.875 156 12581.70 69.92 54951.35 88888.00 2012-06-04 00:23:39.000 156 12581.70 69.92 54951.32 88888.00 2012-06-04 00:23:39.125 156 12581.67 69.90 54951.35 88888.00 2012-06-04 00:23:39.250 156 12581.58 69.88 54951.35 88888.00 2012-06-04 00:23:39.375 156 12581.60 69.92 54951.35 88888.00 2012-06-04 00:23:39.500 156 12581.60 69.92 54951.35 88888.00 2012-06-04 00:23:39.625 156 12581.65 69.90 54951.35 88888.00 2012-06-04 00:23:39.750 156 12581.65 69.90 54951.35 88888.00 2012-06-04 00:23:39.875 156 12581.65 69.90 54951.35 88888.00 2012-06-04 00:23:40.000 156 12581.67 69.88 54951.35 88888.00 2012-06-04 00:23:40.125 156 12581.70 69.92 54951.38 88888.00 2012-06-04 00:23:40.250 156 12581.60 69.92 54951.35 88888.00 2012-06-04 00:23:40.375 156 12581.60 69.95 54951.35 88888.00 2012-06-04 00:23:40.500 156 12581.65 69.95 54951.35 88888.00 2012-06-04 00:23:40.625 156 12581.65 69.90 54951.38 88888.00 2012-06-04 00:23:40.750 156 12581.60 69.92 54951.38 88888.00 2012-06-04 00:23:40.875 156 12581.60 69.92 54951.38 88888.00 2012-06-04 00:23:41.000 156 12581.65 69.90 54951.35 88888.00 2012-06-04 00:23:41.125 156 12581.65 69.92 54951.38 88888.00 2012-06-04 00:23:41.250 156 12581.60 69.92 54951.40 88888.00 2012-06-04 00:23:41.375 156 12581.62 69.92 54951.38 88888.00 2012-06-04 00:23:41.500 156 12581.62 69.92 54951.35 88888.00 2012-06-04 00:23:41.625 156 12581.65 69.90 54951.35 88888.00 2012-06-04 00:23:41.750 156 12581.67 69.92 54951.35 88888.00 2012-06-04 00:23:41.875 156 12581.65 69.92 54951.38 88888.00 2012-06-04 00:23:42.000 156 12581.62 69.95 54951.35 88888.00 2012-06-04 00:23:42.125 156 12581.58 69.92 54951.35 88888.00 2012-06-04 00:23:42.250 156 12581.55 69.92 54951.40 88888.00 2012-06-04 00:23:42.375 156 12581.58 69.92 54951.38 88888.00 2012-06-04 00:23:42.500 156 12581.52 69.92 54951.35 88888.00 2012-06-04 00:23:42.625 156 12581.52 69.90 54951.35 88888.00 2012-06-04 00:23:42.750 156 12581.60 69.90 54951.32 88888.00 2012-06-04 00:23:42.875 156 12581.58 69.92 54951.35 88888.00 2012-06-04 00:23:43.000 156 12581.55 69.95 54951.35 88888.00 2012-06-04 00:23:43.125 156 12581.55 69.92 54951.35 88888.00 2012-06-04 00:23:43.250 156 12581.55 69.92 54951.35 88888.00 2012-06-04 00:23:43.375 156 12581.55 69.90 54951.30 88888.00 2012-06-04 00:23:43.500 156 12581.52 69.92 54951.35 88888.00 2012-06-04 00:23:43.625 156 12581.55 69.92 54951.35 88888.00 2012-06-04 00:23:43.750 156 12581.62 69.92 54951.35 88888.00 2012-06-04 00:23:43.875 156 12581.65 69.92 54951.32 88888.00 2012-06-04 00:23:44.000 156 12581.58 69.92 54951.32 88888.00 2012-06-04 00:23:44.125 156 12581.55 69.92 54951.35 88888.00 2012-06-04 00:23:44.250 156 12581.52 69.92 54951.32 88888.00 2012-06-04 00:23:44.375 156 12581.58 69.95 54951.35 88888.00 2012-06-04 00:23:44.500 156 12581.60 69.92 54951.35 88888.00 2012-06-04 00:23:44.625 156 12581.58 69.90 54951.35 88888.00 2012-06-04 00:23:44.750 156 12581.52 69.90 54951.32 88888.00 2012-06-04 00:23:44.875 156 12581.58 69.92 54951.32 88888.00 2012-06-04 00:23:45.000 156 12581.65 69.95 54951.38 88888.00 2012-06-04 00:23:45.125 156 12581.60 69.95 54951.35 88888.00 2012-06-04 00:23:45.250 156 12581.52 69.88 54951.32 88888.00 2012-06-04 00:23:45.375 156 12581.52 69.88 54951.35 88888.00 2012-06-04 00:23:45.500 156 12581.48 69.92 54951.35 88888.00 2012-06-04 00:23:45.625 156 12581.50 69.95 54951.35 88888.00 2012-06-04 00:23:45.750 156 12581.58 69.95 54951.35 88888.00 2012-06-04 00:23:45.875 156 12581.58 69.90 54951.30 88888.00 2012-06-04 00:23:46.000 156 12581.58 69.90 54951.32 88888.00 2012-06-04 00:23:46.125 156 12581.58 69.92 54951.35 88888.00 2012-06-04 00:23:46.250 156 12581.50 69.90 54951.35 88888.00 2012-06-04 00:23:46.375 156 12581.52 69.90 54951.35 88888.00 2012-06-04 00:23:46.500 156 12581.55 69.88 54951.38 88888.00 2012-06-04 00:23:46.625 156 12581.50 69.88 54951.35 88888.00 2012-06-04 00:23:46.750 156 12581.48 69.90 54951.32 88888.00 2012-06-04 00:23:46.875 156 12581.55 69.90 54951.35 88888.00 2012-06-04 00:23:47.000 156 12581.52 69.88 54951.35 88888.00 2012-06-04 00:23:47.125 156 12581.52 69.88 54951.38 88888.00 2012-06-04 00:23:47.250 156 12581.58 69.88 54951.35 88888.00 2012-06-04 00:23:47.375 156 12581.65 69.92 54951.35 88888.00 2012-06-04 00:23:47.500 156 12581.67 69.92 54951.32 88888.00 2012-06-04 00:23:47.625 156 12581.60 69.92 54951.38 88888.00 2012-06-04 00:23:47.750 156 12581.52 69.95 54951.35 88888.00 2012-06-04 00:23:47.875 156 12581.48 69.95 54951.35 88888.00 2012-06-04 00:23:48.000 156 12581.55 69.95 54951.35 88888.00 2012-06-04 00:23:48.125 156 12581.60 69.95 54951.32 88888.00 2012-06-04 00:23:48.250 156 12581.52 69.95 54951.30 88888.00 2012-06-04 00:23:48.375 156 12581.55 69.95 54951.32 88888.00 2012-06-04 00:23:48.500 156 12581.55 70.00 54951.30 88888.00 2012-06-04 00:23:48.625 156 12581.58 70.00 54951.30 88888.00 2012-06-04 00:23:48.750 156 12581.62 69.97 54951.30 88888.00 2012-06-04 00:23:48.875 156 12581.62 69.97 54951.30 88888.00 2012-06-04 00:23:49.000 156 12581.60 69.97 54951.28 88888.00 2012-06-04 00:23:49.125 156 12581.58 69.97 54951.28 88888.00 2012-06-04 00:23:49.250 156 12581.58 69.95 54951.30 88888.00 2012-06-04 00:23:49.375 156 12581.58 69.97 54951.32 88888.00 2012-06-04 00:23:49.500 156 12581.58 70.00 54951.32 88888.00 2012-06-04 00:23:49.625 156 12581.55 69.97 54951.30 88888.00 2012-06-04 00:23:49.750 156 12581.52 69.97 54951.32 88888.00 2012-06-04 00:23:49.875 156 12581.50 69.97 54951.30 88888.00 2012-06-04 00:23:50.000 156 12581.55 69.97 54951.25 88888.00 2012-06-04 00:23:50.125 156 12581.52 69.95 54951.30 88888.00 2012-06-04 00:23:50.250 156 12581.50 69.92 54951.30 88888.00 2012-06-04 00:23:50.375 156 12581.58 69.92 54951.25 88888.00 2012-06-04 00:23:50.500 156 12581.58 69.92 54951.28 88888.00 2012-06-04 00:23:50.625 156 12581.58 69.92 54951.30 88888.00 2012-06-04 00:23:50.750 156 12581.55 69.92 54951.30 88888.00 2012-06-04 00:23:50.875 156 12581.55 69.92 54951.30 88888.00 2012-06-04 00:23:51.000 156 12581.60 69.92 54951.28 88888.00 2012-06-04 00:23:51.125 156 12581.58 70.00 54951.32 88888.00 2012-06-04 00:23:51.250 156 12581.42 70.03 54951.35 88888.00 2012-06-04 00:23:51.375 156 12581.42 70.00 54951.30 88888.00 2012-06-04 00:23:51.500 156 12581.38 69.97 54951.30 88888.00 2012-06-04 00:23:51.625 156 12581.38 69.97 54951.30 88888.00 2012-06-04 00:23:51.750 156 12581.40 70.00 54951.30 88888.00 2012-06-04 00:23:51.875 156 12581.40 69.97 54951.32 88888.00 2012-06-04 00:23:52.000 156 12581.50 69.95 54951.30 88888.00 2012-06-04 00:23:52.125 156 12581.50 69.95 54951.32 88888.00 2012-06-04 00:23:52.250 156 12581.48 69.92 54951.32 88888.00 2012-06-04 00:23:52.375 156 12581.50 69.97 54951.30 88888.00 2012-06-04 00:23:52.500 156 12581.52 70.00 54951.35 88888.00 2012-06-04 00:23:52.625 156 12581.50 69.97 54951.32 88888.00 2012-06-04 00:23:52.750 156 12581.48 69.95 54951.30 88888.00 2012-06-04 00:23:52.875 156 12581.45 69.97 54951.30 88888.00 2012-06-04 00:23:53.000 156 12581.45 69.97 54951.28 88888.00 2012-06-04 00:23:53.125 156 12581.48 69.97 54951.28 88888.00 2012-06-04 00:23:53.250 156 12581.50 69.95 54951.32 88888.00 2012-06-04 00:23:53.375 156 12581.52 69.97 54951.32 88888.00 2012-06-04 00:23:53.500 156 12581.52 69.95 54951.32 88888.00 2012-06-04 00:23:53.625 156 12581.50 69.95 54951.28 88888.00 2012-06-04 00:23:53.750 156 12581.45 69.95 54951.25 88888.00 2012-06-04 00:23:53.875 156 12581.50 69.97 54951.30 88888.00 2012-06-04 00:23:54.000 156 12581.52 70.00 54951.28 88888.00 2012-06-04 00:23:54.125 156 12581.52 69.97 54951.28 88888.00 2012-06-04 00:23:54.250 156 12581.45 69.95 54951.28 88888.00 2012-06-04 00:23:54.375 156 12581.45 69.97 54951.25 88888.00 2012-06-04 00:23:54.500 156 12581.45 69.97 54951.28 88888.00 2012-06-04 00:23:54.625 156 12581.40 70.00 54951.28 88888.00 2012-06-04 00:23:54.750 156 12581.35 70.00 54951.28 88888.00 2012-06-04 00:23:54.875 156 12581.38 69.97 54951.30 88888.00 2012-06-04 00:23:55.000 156 12581.45 69.97 54951.28 88888.00 2012-06-04 00:23:55.125 156 12581.45 69.97 54951.30 88888.00 2012-06-04 00:23:55.250 156 12581.35 69.97 54951.30 88888.00 2012-06-04 00:23:55.375 156 12581.42 69.97 54951.25 88888.00 2012-06-04 00:23:55.500 156 12581.50 69.97 54951.25 88888.00 2012-06-04 00:23:55.625 156 12581.55 70.00 54951.25 88888.00 2012-06-04 00:23:55.750 156 12581.52 69.97 54951.22 88888.00 2012-06-04 00:23:55.875 156 12581.40 69.95 54951.28 88888.00 2012-06-04 00:23:56.000 156 12581.33 69.97 54951.28 88888.00 2012-06-04 00:23:56.125 156 12581.38 70.03 54951.28 88888.00 2012-06-04 00:23:56.250 156 12581.42 70.03 54951.28 88888.00 2012-06-04 00:23:56.375 156 12581.45 70.00 54951.25 88888.00 2012-06-04 00:23:56.500 156 12581.45 70.00 54951.28 88888.00 2012-06-04 00:23:56.625 156 12581.42 70.00 54951.25 88888.00 2012-06-04 00:23:56.750 156 12581.38 70.00 54951.28 88888.00 2012-06-04 00:23:56.875 156 12581.38 70.00 54951.25 88888.00 2012-06-04 00:23:57.000 156 12581.40 69.97 54951.22 88888.00 2012-06-04 00:23:57.125 156 12581.42 70.03 54951.25 88888.00 2012-06-04 00:23:57.250 156 12581.38 70.00 54951.28 88888.00 2012-06-04 00:23:57.375 156 12581.45 70.05 54951.25 88888.00 2012-06-04 00:23:57.500 156 12581.52 70.05 54951.22 88888.00 2012-06-04 00:23:57.625 156 12581.52 70.03 54951.22 88888.00 2012-06-04 00:23:57.750 156 12581.50 70.00 54951.22 88888.00 2012-06-04 00:23:57.875 156 12581.48 70.03 54951.22 88888.00 2012-06-04 00:23:58.000 156 12581.48 70.00 54951.22 88888.00 2012-06-04 00:23:58.125 156 12581.45 69.97 54951.25 88888.00 2012-06-04 00:23:58.250 156 12581.42 69.97 54951.25 88888.00 2012-06-04 00:23:58.375 156 12581.45 70.00 54951.25 88888.00 2012-06-04 00:23:58.500 156 12581.50 69.97 54951.25 88888.00 2012-06-04 00:23:58.625 156 12581.52 70.03 54951.28 88888.00 2012-06-04 00:23:58.750 156 12581.50 70.00 54951.25 88888.00 2012-06-04 00:23:58.875 156 12581.52 69.97 54951.25 88888.00 2012-06-04 00:23:59.000 156 12581.58 69.97 54951.22 88888.00 2012-06-04 00:23:59.125 156 12581.55 70.00 54951.25 88888.00 2012-06-04 00:23:59.250 156 12581.48 70.00 54951.25 88888.00 2012-06-04 00:23:59.375 156 12581.48 70.03 54951.22 88888.00 2012-06-04 00:23:59.500 156 12581.48 70.05 54951.25 88888.00 2012-06-04 00:23:59.625 156 12581.48 70.08 54951.28 88888.00 2012-06-04 00:23:59.750 156 12581.48 70.08 54951.25 88888.00 2012-06-04 00:23:59.875 156 12581.45 70.00 54951.22 88888.00 2012-06-04 00:24:00.000 156 12581.45 70.00 54951.20 88888.00 2012-06-04 00:24:00.125 156 12581.50 70.03 54951.20 88888.00 2012-06-04 00:24:00.250 156 12581.48 70.00 54951.22 88888.00 2012-06-04 00:24:00.375 156 12581.45 70.08 54951.22 88888.00 2012-06-04 00:24:00.500 156 12581.48 70.08 54951.25 88888.00 2012-06-04 00:24:00.625 156 12581.48 70.03 54951.25 88888.00 2012-06-04 00:24:00.750 156 12581.48 70.08 54951.22 88888.00 2012-06-04 00:24:00.875 156 12581.42 70.10 54951.22 88888.00 2012-06-04 00:24:01.000 156 12581.50 70.10 54951.25 88888.00 2012-06-04 00:24:01.125 156 12581.55 70.08 54951.28 88888.00 2012-06-04 00:24:01.250 156 12581.50 70.08 54951.22 88888.00 2012-06-04 00:24:01.375 156 12581.52 70.08 54951.22 88888.00 2012-06-04 00:24:01.500 156 12581.52 70.10 54951.20 88888.00 2012-06-04 00:24:01.625 156 12581.50 70.10 54951.20 88888.00 2012-06-04 00:24:01.750 156 12581.52 70.10 54951.22 88888.00 2012-06-04 00:24:01.875 156 12581.55 70.08 54951.22 88888.00 2012-06-04 00:24:02.000 156 12581.52 70.10 54951.20 88888.00 2012-06-04 00:24:02.125 156 12581.45 70.08 54951.20 88888.00 2012-06-04 00:24:02.250 156 12581.42 70.08 54951.20 88888.00 2012-06-04 00:24:02.375 156 12581.50 70.12 54951.15 88888.00 2012-06-04 00:24:02.500 156 12581.52 70.10 54951.18 88888.00 2012-06-04 00:24:02.625 156 12581.48 70.10 54951.18 88888.00 2012-06-04 00:24:02.750 156 12581.48 70.10 54951.20 88888.00 2012-06-04 00:24:02.875 156 12581.50 70.10 54951.18 88888.00 2012-06-04 00:24:03.000 156 12581.50 70.10 54951.15 88888.00 2012-06-04 00:24:03.125 156 12581.48 70.08 54951.18 88888.00 2012-06-04 00:24:03.250 156 12581.42 70.08 54951.18 88888.00 2012-06-04 00:24:03.375 156 12581.50 70.10 54951.20 88888.00 2012-06-04 00:24:03.500 156 12581.48 70.10 54951.18 88888.00 2012-06-04 00:24:03.625 156 12581.45 70.10 54951.18 88888.00 2012-06-04 00:24:03.750 156 12581.52 70.10 54951.20 88888.00 2012-06-04 00:24:03.875 156 12581.60 70.08 54951.20 88888.00 2012-06-04 00:24:04.000 156 12581.62 70.10 54951.20 88888.00 2012-06-04 00:24:04.125 156 12581.55 70.05 54951.20 88888.00 2012-06-04 00:24:04.250 156 12581.52 70.05 54951.20 88888.00 2012-06-04 00:24:04.375 156 12581.55 70.08 54951.18 88888.00 2012-06-04 00:24:04.500 156 12581.55 70.08 54951.18 88888.00 2012-06-04 00:24:04.625 156 12581.55 70.10 54951.20 88888.00 2012-06-04 00:24:04.750 156 12581.48 70.08 54951.18 88888.00 2012-06-04 00:24:04.875 156 12581.48 70.08 54951.18 88888.00 2012-06-04 00:24:05.000 156 12581.50 70.08 54951.18 88888.00 2012-06-04 00:24:05.125 156 12581.52 70.08 54951.20 88888.00 2012-06-04 00:24:05.250 156 12581.50 70.03 54951.18 88888.00 2012-06-04 00:24:05.375 156 12581.48 70.03 54951.15 88888.00 2012-06-04 00:24:05.500 156 12581.48 70.05 54951.18 88888.00 2012-06-04 00:24:05.625 156 12581.48 70.05 54951.18 88888.00 2012-06-04 00:24:05.750 156 12581.45 70.05 54951.18 88888.00 2012-06-04 00:24:05.875 156 12581.48 70.05 54951.15 88888.00 2012-06-04 00:24:06.000 156 12581.48 70.05 54951.12 88888.00 2012-06-04 00:24:06.125 156 12581.50 70.05 54951.15 88888.00 2012-06-04 00:24:06.250 156 12581.45 70.10 54951.20 88888.00 2012-06-04 00:24:06.375 156 12581.48 70.10 54951.18 88888.00 2012-06-04 00:24:06.500 156 12581.50 70.08 54951.15 88888.00 2012-06-04 00:24:06.625 156 12581.50 70.05 54951.15 88888.00 2012-06-04 00:24:06.750 156 12581.50 70.08 54951.15 88888.00 2012-06-04 00:24:06.875 156 12581.50 70.08 54951.15 88888.00 2012-06-04 00:24:07.000 156 12581.55 70.08 54951.12 88888.00 2012-06-04 00:24:07.125 156 12581.58 70.08 54951.15 88888.00 2012-06-04 00:24:07.250 156 12581.48 70.05 54951.18 88888.00 2012-06-04 00:24:07.375 156 12581.50 70.05 54951.18 88888.00 2012-06-04 00:24:07.500 156 12581.50 70.05 54951.18 88888.00 2012-06-04 00:24:07.625 156 12581.50 70.05 54951.15 88888.00 2012-06-04 00:24:07.750 156 12581.50 70.00 54951.15 88888.00 2012-06-04 00:24:07.875 156 12581.52 70.05 54951.15 88888.00 2012-06-04 00:24:08.000 156 12581.52 70.05 54951.18 88888.00 2012-06-04 00:24:08.125 156 12581.52 70.08 54951.15 88888.00 2012-06-04 00:24:08.250 156 12581.52 70.08 54951.18 88888.00 2012-06-04 00:24:08.375 156 12581.60 70.08 54951.18 88888.00 2012-06-04 00:24:08.500 156 12581.60 70.05 54951.18 88888.00 2012-06-04 00:24:08.625 156 12581.55 70.05 54951.15 88888.00 2012-06-04 00:24:08.750 156 12581.48 70.03 54951.15 88888.00 2012-06-04 00:24:08.875 156 12581.52 70.05 54951.15 88888.00 2012-06-04 00:24:09.000 156 12581.60 70.05 54951.18 88888.00 2012-06-04 00:24:09.125 156 12581.65 70.05 54951.15 88888.00 2012-06-04 00:24:09.250 156 12581.62 70.03 54951.12 88888.00 2012-06-04 00:24:09.375 156 12581.58 70.03 54951.15 88888.00 2012-06-04 00:24:09.500 156 12581.55 70.05 54951.18 88888.00 2012-06-04 00:24:09.625 156 12581.52 70.03 54951.15 88888.00 2012-06-04 00:24:09.750 156 12581.55 70.03 54951.15 88888.00 2012-06-04 00:24:09.875 156 12581.60 70.00 54951.15 88888.00 2012-06-04 00:24:10.000 156 12581.55 69.97 54951.12 88888.00 2012-06-04 00:24:10.125 156 12581.55 69.97 54951.12 88888.00 2012-06-04 00:24:10.250 156 12581.50 69.95 54951.15 88888.00 2012-06-04 00:24:10.375 156 12581.52 69.97 54951.15 88888.00 2012-06-04 00:24:10.500 156 12581.55 70.00 54951.15 88888.00 2012-06-04 00:24:10.625 156 12581.52 69.97 54951.15 88888.00 2012-06-04 00:24:10.750 156 12581.50 70.00 54951.15 88888.00 2012-06-04 00:24:10.875 156 12581.52 70.00 54951.15 88888.00 2012-06-04 00:24:11.000 156 12581.52 69.97 54951.15 88888.00 2012-06-04 00:24:11.125 156 12581.52 69.95 54951.18 88888.00 2012-06-04 00:24:11.250 156 12581.50 69.97 54951.15 88888.00 2012-06-04 00:24:11.375 156 12581.52 69.95 54951.15 88888.00 2012-06-04 00:24:11.500 156 12581.52 69.95 54951.15 88888.00 2012-06-04 00:24:11.625 156 12581.55 69.95 54951.15 88888.00 2012-06-04 00:24:11.750 156 12581.55 70.00 54951.15 88888.00 2012-06-04 00:24:11.875 156 12581.50 70.03 54951.15 88888.00 2012-06-04 00:24:12.000 156 12581.52 70.03 54951.12 88888.00 2012-06-04 00:24:12.125 156 12581.52 70.00 54951.12 88888.00 2012-06-04 00:24:12.250 156 12581.45 69.97 54951.12 88888.00 2012-06-04 00:24:12.375 156 12581.45 69.97 54951.10 88888.00 2012-06-04 00:24:12.500 156 12581.38 70.00 54951.10 88888.00 2012-06-04 00:24:12.625 156 12581.40 70.03 54951.15 88888.00 2012-06-04 00:24:12.750 156 12581.42 70.05 54951.12 88888.00 2012-06-04 00:24:12.875 156 12581.42 69.95 54951.10 88888.00 2012-06-04 00:24:13.000 156 12581.42 69.95 54951.07 88888.00 2012-06-04 00:24:13.125 156 12581.50 70.00 54951.10 88888.00 2012-06-04 00:24:13.250 156 12581.55 70.00 54951.12 88888.00 2012-06-04 00:24:13.375 156 12581.55 70.00 54951.10 88888.00 2012-06-04 00:24:13.500 156 12581.48 69.92 54951.07 88888.00 2012-06-04 00:24:13.625 156 12581.48 69.95 54951.10 88888.00 2012-06-04 00:24:13.750 156 12581.48 69.95 54951.10 88888.00 2012-06-04 00:24:13.875 156 12581.45 69.95 54951.10 88888.00 2012-06-04 00:24:14.000 156 12581.50 69.95 54951.10 88888.00 2012-06-04 00:24:14.125 156 12581.50 69.97 54951.12 88888.00 2012-06-04 00:24:14.250 156 12581.50 69.97 54951.12 88888.00 2012-06-04 00:24:14.375 156 12581.55 69.97 54951.12 88888.00 2012-06-04 00:24:14.500 156 12581.52 70.00 54951.12 88888.00 2012-06-04 00:24:14.625 156 12581.52 70.00 54951.15 88888.00 2012-06-04 00:24:14.750 156 12581.55 69.97 54951.12 88888.00 2012-06-04 00:24:14.875 156 12581.50 69.95 54951.12 88888.00 2012-06-04 00:24:15.000 156 12581.50 69.95 54951.10 88888.00 2012-06-04 00:24:15.125 156 12581.48 69.92 54951.07 88888.00 2012-06-04 00:24:15.250 156 12581.42 69.95 54951.12 88888.00 2012-06-04 00:24:15.375 156 12581.42 69.97 54951.15 88888.00 2012-06-04 00:24:15.500 156 12581.42 69.97 54951.15 88888.00 2012-06-04 00:24:15.625 156 12581.52 69.95 54951.12 88888.00 2012-06-04 00:24:15.750 156 12581.58 69.95 54951.10 88888.00 2012-06-04 00:24:15.875 156 12581.52 69.92 54951.15 88888.00 2012-06-04 00:24:16.000 156 12581.50 69.90 54951.12 88888.00 2012-06-04 00:24:16.125 156 12581.52 69.90 54951.12 88888.00 2012-06-04 00:24:16.250 156 12581.48 69.90 54951.12 88888.00 2012-06-04 00:24:16.375 156 12581.48 69.90 54951.10 88888.00 2012-06-04 00:24:16.500 156 12581.50 69.92 54951.10 88888.00 2012-06-04 00:24:16.625 156 12581.50 69.95 54951.12 88888.00 2012-06-04 00:24:16.750 156 12581.55 69.90 54951.10 88888.00 2012-06-04 00:24:16.875 156 12581.55 69.90 54951.10 88888.00 2012-06-04 00:24:17.000 156 12581.55 69.90 54951.10 88888.00 2012-06-04 00:24:17.125 156 12581.52 69.92 54951.12 88888.00 2012-06-04 00:24:17.250 156 12581.50 69.92 54951.15 88888.00 2012-06-04 00:24:17.375 156 12581.52 69.90 54951.15 88888.00 2012-06-04 00:24:17.500 156 12581.55 69.90 54951.12 88888.00 2012-06-04 00:24:17.625 156 12581.55 69.90 54951.12 88888.00 2012-06-04 00:24:17.750 156 12581.50 69.90 54951.12 88888.00 2012-06-04 00:24:17.875 156 12581.45 69.88 54951.10 88888.00 2012-06-04 00:24:18.000 156 12581.45 69.85 54951.05 88888.00 2012-06-04 00:24:18.125 156 12581.45 69.88 54951.10 88888.00 2012-06-04 00:24:18.250 156 12581.42 69.88 54951.10 88888.00 2012-06-04 00:24:18.375 156 12581.50 69.90 54951.05 88888.00 2012-06-04 00:24:18.500 156 12581.52 69.88 54951.05 88888.00 2012-06-04 00:24:18.625 156 12581.55 69.92 54951.07 88888.00 2012-06-04 00:24:18.750 156 12581.52 69.90 54951.07 88888.00 2012-06-04 00:24:18.875 156 12581.50 69.90 54951.07 88888.00 2012-06-04 00:24:19.000 156 12581.50 69.90 54951.05 88888.00 2012-06-04 00:24:19.125 156 12581.48 69.88 54951.07 88888.00 2012-06-04 00:24:19.250 156 12581.38 69.90 54951.05 88888.00 2012-06-04 00:24:19.375 156 12581.38 69.90 54951.05 88888.00 2012-06-04 00:24:19.500 156 12581.40 69.92 54951.07 88888.00 2012-06-04 00:24:19.625 156 12581.42 69.95 54951.07 88888.00 2012-06-04 00:24:19.750 156 12581.42 69.92 54951.10 88888.00 2012-06-04 00:24:19.875 156 12581.40 69.92 54951.10 88888.00 2012-06-04 00:24:20.000 156 12581.35 69.88 54951.07 88888.00 2012-06-04 00:24:20.125 156 12581.30 69.85 54951.10 88888.00 2012-06-04 00:24:20.250 156 12581.27 69.88 54951.12 88888.00 2012-06-04 00:24:20.375 156 12581.33 69.88 54951.10 88888.00 2012-06-04 00:24:20.500 156 12581.38 69.90 54951.10 88888.00 2012-06-04 00:24:20.625 156 12581.40 69.90 54951.10 88888.00 2012-06-04 00:24:20.750 156 12581.40 69.90 54951.10 88888.00 2012-06-04 00:24:20.875 156 12581.45 69.88 54951.10 88888.00 2012-06-04 00:24:21.000 156 12581.42 69.85 54951.07 88888.00 2012-06-04 00:24:21.125 156 12581.35 69.83 54951.10 88888.00 2012-06-04 00:24:21.250 156 12581.30 69.80 54951.12 88888.00 2012-06-04 00:24:21.375 156 12581.30 69.80 54951.10 88888.00 2012-06-04 00:24:21.500 156 12581.33 69.83 54951.12 88888.00 2012-06-04 00:24:21.625 156 12581.35 69.83 54951.10 88888.00 2012-06-04 00:24:21.750 156 12581.40 69.83 54951.10 88888.00 2012-06-04 00:24:21.875 156 12581.38 69.80 54951.10 88888.00 2012-06-04 00:24:22.000 156 12581.42 69.80 54951.12 88888.00 2012-06-04 00:24:22.125 156 12581.42 69.83 54951.12 88888.00 2012-06-04 00:24:22.250 156 12581.35 69.83 54951.12 88888.00 2012-06-04 00:24:22.375 156 12581.35 69.85 54951.10 88888.00 2012-06-04 00:24:22.500 156 12581.35 69.83 54951.07 88888.00 2012-06-04 00:24:22.625 156 12581.33 69.80 54951.07 88888.00 2012-06-04 00:24:22.750 156 12581.35 69.80 54951.05 88888.00 2012-06-04 00:24:22.875 156 12581.42 69.83 54951.07 88888.00 2012-06-04 00:24:23.000 156 12581.42 69.85 54951.10 88888.00 2012-06-04 00:24:23.125 156 12581.42 69.80 54951.10 88888.00 2012-06-04 00:24:23.250 156 12581.40 69.78 54951.07 88888.00 2012-06-04 00:24:23.375 156 12581.45 69.80 54951.07 88888.00 2012-06-04 00:24:23.500 156 12581.45 69.83 54951.05 88888.00 2012-06-04 00:24:23.625 156 12581.42 69.83 54951.10 88888.00 2012-06-04 00:24:23.750 156 12581.38 69.85 54951.10 88888.00 2012-06-04 00:24:23.875 156 12581.40 69.85 54951.10 88888.00 2012-06-04 00:24:24.000 156 12581.40 69.85 54951.07 88888.00 2012-06-04 00:24:24.125 156 12581.40 69.88 54951.07 88888.00 2012-06-04 00:24:24.250 156 12581.42 69.88 54951.07 88888.00 2012-06-04 00:24:24.375 156 12581.38 69.85 54951.05 88888.00 2012-06-04 00:24:24.500 156 12581.27 69.85 54951.07 88888.00 2012-06-04 00:24:24.625 156 12581.35 69.88 54951.10 88888.00 2012-06-04 00:24:24.750 156 12581.42 69.90 54951.07 88888.00 2012-06-04 00:24:24.875 156 12581.42 69.88 54951.07 88888.00 2012-06-04 00:24:25.000 156 12581.40 69.80 54951.07 88888.00 2012-06-04 00:24:25.125 156 12581.35 69.83 54951.07 88888.00 2012-06-04 00:24:25.250 156 12581.35 69.85 54951.10 88888.00 2012-06-04 00:24:25.375 156 12581.40 69.88 54951.07 88888.00 2012-06-04 00:24:25.500 156 12581.42 69.88 54951.03 88888.00 2012-06-04 00:24:25.625 156 12581.42 69.83 54951.05 88888.00 2012-06-04 00:24:25.750 156 12581.45 69.83 54951.03 88888.00 2012-06-04 00:24:25.875 156 12581.45 69.83 54951.03 88888.00 2012-06-04 00:24:26.000 156 12581.50 69.85 54951.03 88888.00 2012-06-04 00:24:26.125 156 12581.50 69.83 54951.05 88888.00 2012-06-04 00:24:26.250 156 12581.35 69.83 54951.07 88888.00 2012-06-04 00:24:26.375 156 12581.38 69.83 54951.03 88888.00 2012-06-04 00:24:26.500 156 12581.40 69.83 54951.05 88888.00 2012-06-04 00:24:26.625 156 12581.40 69.83 54951.07 88888.00 2012-06-04 00:24:26.750 156 12581.38 69.80 54951.05 88888.00 2012-06-04 00:24:26.875 156 12581.33 69.83 54951.03 88888.00 2012-06-04 00:24:27.000 156 12581.33 69.80 54951.03 88888.00 2012-06-04 00:24:27.125 156 12581.40 69.83 54951.03 88888.00 2012-06-04 00:24:27.250 156 12581.33 69.80 54951.03 88888.00 2012-06-04 00:24:27.375 156 12581.30 69.80 54951.03 88888.00 2012-06-04 00:24:27.500 156 12581.30 69.83 54951.05 88888.00 2012-06-04 00:24:27.625 156 12581.35 69.83 54951.05 88888.00 2012-06-04 00:24:27.750 156 12581.40 69.80 54951.07 88888.00 2012-06-04 00:24:27.875 156 12581.42 69.72 54951.05 88888.00 2012-06-04 00:24:28.000 156 12581.48 69.72 54951.05 88888.00 2012-06-04 00:24:28.125 156 12581.45 69.75 54951.07 88888.00 2012-06-04 00:24:28.250 156 12581.38 69.72 54951.05 88888.00 2012-06-04 00:24:28.375 156 12581.38 69.72 54951.05 88888.00 2012-06-04 00:24:28.500 156 12581.40 69.72 54951.10 88888.00 2012-06-04 00:24:28.625 156 12581.40 69.72 54951.10 88888.00 2012-06-04 00:24:28.750 156 12581.42 69.72 54951.10 88888.00 2012-06-04 00:24:28.875 156 12581.42 69.72 54951.10 88888.00 2012-06-04 00:24:29.000 156 12581.45 69.75 54951.07 88888.00 2012-06-04 00:24:29.125 156 12581.48 69.72 54951.07 88888.00 2012-06-04 00:24:29.250 156 12581.45 69.70 54951.10 88888.00 2012-06-04 00:24:29.375 156 12581.45 69.72 54951.05 88888.00 2012-06-04 00:24:29.500 156 12581.40 69.75 54951.07 88888.00 2012-06-04 00:24:29.625 156 12581.42 69.72 54951.07 88888.00 2012-06-04 00:24:29.750 156 12581.42 69.72 54951.05 88888.00 2012-06-04 00:24:29.875 156 12581.35 69.72 54951.07 88888.00 2012-06-04 00:24:30.000 156 12581.38 69.72 54951.05 88888.00 2012-06-04 00:24:30.125 156 12581.42 69.75 54951.03 88888.00 2012-06-04 00:24:30.250 156 12581.42 69.72 54951.03 88888.00 2012-06-04 00:24:30.375 156 12581.38 69.72 54951.03 88888.00 2012-06-04 00:24:30.500 156 12581.38 69.72 54951.03 88888.00 2012-06-04 00:24:30.625 156 12581.38 69.75 54951.03 88888.00 2012-06-04 00:24:30.750 156 12581.38 69.75 54951.00 88888.00 2012-06-04 00:24:30.875 156 12581.40 69.75 54950.97 88888.00 2012-06-04 00:24:31.000 156 12581.42 69.75 54951.00 88888.00 2012-06-04 00:24:31.125 156 12581.45 69.78 54951.03 88888.00 2012-06-04 00:24:31.250 156 12581.40 69.75 54950.97 88888.00 2012-06-04 00:24:31.375 156 12581.35 69.72 54950.95 88888.00 2012-06-04 00:24:31.500 156 12581.33 69.75 54950.95 88888.00 2012-06-04 00:24:31.625 156 12581.40 69.78 54950.97 88888.00 2012-06-04 00:24:31.750 156 12581.45 69.78 54951.00 88888.00 2012-06-04 00:24:31.875 156 12581.48 69.78 54951.00 88888.00 2012-06-04 00:24:32.000 156 12581.42 69.78 54951.00 88888.00 2012-06-04 00:24:32.125 156 12581.40 69.78 54950.97 88888.00 2012-06-04 00:24:32.250 156 12581.38 69.78 54950.95 88888.00 2012-06-04 00:24:32.375 156 12581.42 69.78 54950.95 88888.00 2012-06-04 00:24:32.500 156 12581.45 69.80 54950.97 88888.00 2012-06-04 00:24:32.625 156 12581.48 69.78 54950.95 88888.00 2012-06-04 00:24:32.750 156 12581.45 69.80 54950.97 88888.00 2012-06-04 00:24:32.875 156 12581.42 69.78 54951.00 88888.00 2012-06-04 00:24:33.000 156 12581.38 69.78 54950.95 88888.00 2012-06-04 00:24:33.125 156 12581.40 69.75 54950.95 88888.00 2012-06-04 00:24:33.250 156 12581.38 69.75 54950.97 88888.00 2012-06-04 00:24:33.375 156 12581.40 69.78 54950.97 88888.00 2012-06-04 00:24:33.500 156 12581.38 69.78 54950.97 88888.00 2012-06-04 00:24:33.625 156 12581.42 69.75 54950.97 88888.00 2012-06-04 00:24:33.750 156 12581.48 69.78 54951.00 88888.00 2012-06-04 00:24:33.875 156 12581.48 69.78 54951.03 88888.00 2012-06-04 00:24:34.000 156 12581.42 69.75 54950.97 88888.00 2012-06-04 00:24:34.125 156 12581.42 69.75 54950.97 88888.00 2012-06-04 00:24:34.250 156 12581.50 69.75 54951.00 88888.00 2012-06-04 00:24:34.375 156 12581.50 69.75 54950.97 88888.00 2012-06-04 00:24:34.500 156 12581.42 69.72 54951.00 88888.00 2012-06-04 00:24:34.625 156 12581.42 69.72 54951.00 88888.00 2012-06-04 00:24:34.750 156 12581.40 69.72 54951.00 88888.00 2012-06-04 00:24:34.875 156 12581.38 69.75 54951.00 88888.00 2012-06-04 00:24:35.000 156 12581.30 69.72 54951.00 88888.00 2012-06-04 00:24:35.125 156 12581.35 69.72 54951.00 88888.00 2012-06-04 00:24:35.250 156 12581.40 69.70 54951.03 88888.00 2012-06-04 00:24:35.375 156 12581.45 69.72 54951.00 88888.00 2012-06-04 00:24:35.500 156 12581.42 69.72 54951.03 88888.00 2012-06-04 00:24:35.625 156 12581.42 69.70 54951.03 88888.00 2012-06-04 00:24:35.750 156 12581.45 69.67 54951.00 88888.00 2012-06-04 00:24:35.875 156 12581.50 69.72 54951.00 88888.00 2012-06-04 00:24:36.000 156 12581.50 69.72 54950.95 88888.00 2012-06-04 00:24:36.125 156 12581.55 69.70 54950.95 88888.00 2012-06-04 00:24:36.250 156 12581.50 69.67 54950.97 88888.00 2012-06-04 00:24:36.375 156 12581.50 69.72 54950.97 88888.00 2012-06-04 00:24:36.500 156 12581.50 69.70 54950.95 88888.00 2012-06-04 00:24:36.625 156 12581.48 69.70 54950.95 88888.00 2012-06-04 00:24:36.750 156 12581.48 69.70 54950.97 88888.00 2012-06-04 00:24:36.875 156 12581.45 69.70 54950.95 88888.00 2012-06-04 00:24:37.000 156 12581.42 69.70 54950.95 88888.00 2012-06-04 00:24:37.125 156 12581.45 69.70 54950.97 88888.00 2012-06-04 00:24:37.250 156 12581.45 69.70 54950.97 88888.00 2012-06-04 00:24:37.375 156 12581.48 69.72 54950.95 88888.00 2012-06-04 00:24:37.500 156 12581.42 69.72 54950.97 88888.00 2012-06-04 00:24:37.625 156 12581.48 69.72 54950.97 88888.00 2012-06-04 00:24:37.750 156 12581.52 69.70 54950.97 88888.00 2012-06-04 00:24:37.875 156 12581.50 69.70 54950.97 88888.00 2012-06-04 00:24:38.000 156 12581.48 69.67 54950.95 88888.00 2012-06-04 00:24:38.125 156 12581.48 69.67 54950.95 88888.00 2012-06-04 00:24:38.250 156 12581.48 69.65 54950.97 88888.00 2012-06-04 00:24:38.375 156 12581.45 69.65 54950.95 88888.00 2012-06-04 00:24:38.500 156 12581.40 69.67 54950.95 88888.00 2012-06-04 00:24:38.625 156 12581.45 69.70 54950.97 88888.00 2012-06-04 00:24:38.750 156 12581.45 69.67 54950.97 88888.00 2012-06-04 00:24:38.875 156 12581.40 69.67 54950.97 88888.00 2012-06-04 00:24:39.000 156 12581.42 69.67 54950.95 88888.00 2012-06-04 00:24:39.125 156 12581.40 69.65 54950.97 88888.00 2012-06-04 00:24:39.250 156 12581.35 69.65 54951.00 88888.00 2012-06-04 00:24:39.375 156 12581.35 69.67 54951.00 88888.00 2012-06-04 00:24:39.500 156 12581.38 69.65 54951.00 88888.00 2012-06-04 00:24:39.625 156 12581.38 69.65 54951.00 88888.00 2012-06-04 00:24:39.750 156 12581.42 69.62 54951.00 88888.00 2012-06-04 00:24:39.875 156 12581.42 69.65 54950.97 88888.00 2012-06-04 00:24:40.000 156 12581.38 69.62 54950.95 88888.00 2012-06-04 00:24:40.125 156 12581.40 69.65 54950.97 88888.00 2012-06-04 00:24:40.250 156 12581.40 69.65 54951.00 88888.00 2012-06-04 00:24:40.375 156 12581.40 69.65 54950.97 88888.00 2012-06-04 00:24:40.500 156 12581.35 69.62 54950.95 88888.00 2012-06-04 00:24:40.625 156 12581.40 69.62 54950.97 88888.00 2012-06-04 00:24:40.750 156 12581.42 69.60 54950.95 88888.00 2012-06-04 00:24:40.875 156 12581.45 69.62 54950.93 88888.00 2012-06-04 00:24:41.000 156 12581.42 69.62 54950.93 88888.00 2012-06-04 00:24:41.125 156 12581.35 69.60 54950.93 88888.00 2012-06-04 00:24:41.250 156 12581.27 69.60 54950.95 88888.00 2012-06-04 00:24:41.375 156 12581.38 69.62 54950.97 88888.00 2012-06-04 00:24:41.500 156 12581.40 69.62 54950.95 88888.00 2012-06-04 00:24:41.625 156 12581.42 69.65 54950.93 88888.00 2012-06-04 00:24:41.750 156 12581.42 69.62 54950.93 88888.00 2012-06-04 00:24:41.875 156 12581.42 69.62 54950.93 88888.00 2012-06-04 00:24:42.000 156 12581.35 69.62 54950.90 88888.00 2012-06-04 00:24:42.125 156 12581.38 69.62 54950.95 88888.00 2012-06-04 00:24:42.250 156 12581.38 69.65 54950.93 88888.00 2012-06-04 00:24:42.375 156 12581.40 69.67 54950.97 88888.00 2012-06-04 00:24:42.500 156 12581.38 69.65 54950.97 88888.00 2012-06-04 00:24:42.625 156 12581.30 69.65 54950.97 88888.00 2012-06-04 00:24:42.750 156 12581.23 69.65 54950.93 88888.00 2012-06-04 00:24:42.875 156 12581.25 69.67 54950.93 88888.00 2012-06-04 00:24:43.000 156 12581.30 69.65 54950.93 88888.00 2012-06-04 00:24:43.125 156 12581.30 69.65 54950.90 88888.00 2012-06-04 00:24:43.250 156 12581.27 69.65 54950.90 88888.00 2012-06-04 00:24:43.375 156 12581.30 69.65 54950.93 88888.00 2012-06-04 00:24:43.500 156 12581.33 69.65 54950.93 88888.00 2012-06-04 00:24:43.625 156 12581.38 69.65 54950.93 88888.00 2012-06-04 00:24:43.750 156 12581.42 69.67 54950.90 88888.00 2012-06-04 00:24:43.875 156 12581.40 69.65 54950.93 88888.00 2012-06-04 00:24:44.000 156 12581.40 69.62 54950.90 88888.00 2012-06-04 00:24:44.125 156 12581.40 69.62 54950.93 88888.00 2012-06-04 00:24:44.250 156 12581.35 69.62 54950.93 88888.00 2012-06-04 00:24:44.375 156 12581.40 69.62 54950.93 88888.00 2012-06-04 00:24:44.500 156 12581.42 69.65 54950.90 88888.00 2012-06-04 00:24:44.625 156 12581.45 69.65 54950.93 88888.00 2012-06-04 00:24:44.750 156 12581.42 69.67 54950.93 88888.00 2012-06-04 00:24:44.875 156 12581.40 69.65 54950.93 88888.00 2012-06-04 00:24:45.000 156 12581.40 69.65 54950.93 88888.00 2012-06-04 00:24:45.125 156 12581.45 69.62 54950.93 88888.00 2012-06-04 00:24:45.250 156 12581.42 69.60 54950.93 88888.00 2012-06-04 00:24:45.375 156 12581.38 69.62 54950.93 88888.00 2012-06-04 00:24:45.500 156 12581.33 69.65 54950.95 88888.00 2012-06-04 00:24:45.625 156 12581.35 69.62 54950.95 88888.00 2012-06-04 00:24:45.750 156 12581.40 69.62 54950.95 88888.00 2012-06-04 00:24:45.875 156 12581.48 69.60 54950.95 88888.00 2012-06-04 00:24:46.000 156 12581.42 69.60 54950.90 88888.00 2012-06-04 00:24:46.125 156 12581.45 69.60 54950.90 88888.00 2012-06-04 00:24:46.250 156 12581.42 69.60 54950.93 88888.00 2012-06-04 00:24:46.375 156 12581.48 69.65 54950.93 88888.00 2012-06-04 00:24:46.500 156 12581.48 69.62 54950.90 88888.00 2012-06-04 00:24:46.625 156 12581.48 69.65 54950.93 88888.00 2012-06-04 00:24:46.750 156 12581.48 69.65 54950.90 88888.00 2012-06-04 00:24:46.875 156 12581.48 69.62 54950.90 88888.00 2012-06-04 00:24:47.000 156 12581.48 69.60 54950.88 88888.00 2012-06-04 00:24:47.125 156 12581.42 69.60 54950.90 88888.00 2012-06-04 00:24:47.250 156 12581.38 69.62 54950.93 88888.00 2012-06-04 00:24:47.375 156 12581.38 69.62 54950.90 88888.00 2012-06-04 00:24:47.500 156 12581.38 69.65 54950.88 88888.00 2012-06-04 00:24:47.625 156 12581.42 69.67 54950.90 88888.00 2012-06-04 00:24:47.750 156 12581.42 69.67 54950.90 88888.00 2012-06-04 00:24:47.875 156 12581.40 69.65 54950.93 88888.00 2012-06-04 00:24:48.000 156 12581.38 69.65 54950.90 88888.00 2012-06-04 00:24:48.125 156 12581.38 69.67 54950.90 88888.00 2012-06-04 00:24:48.250 156 12581.40 69.67 54950.88 88888.00 2012-06-04 00:24:48.375 156 12581.48 69.70 54950.88 88888.00 2012-06-04 00:24:48.500 156 12581.52 69.70 54950.88 88888.00 2012-06-04 00:24:48.625 156 12581.58 69.70 54950.88 88888.00 2012-06-04 00:24:48.750 156 12581.58 69.67 54950.88 88888.00 2012-06-04 00:24:48.875 156 12581.58 69.70 54950.85 88888.00 2012-06-04 00:24:49.000 156 12581.52 69.70 54950.88 88888.00 2012-06-04 00:24:49.125 156 12581.60 69.75 54950.88 88888.00 2012-06-04 00:24:49.250 156 12581.60 69.75 54950.90 88888.00 2012-06-04 00:24:49.375 156 12581.60 69.72 54950.85 88888.00 2012-06-04 00:24:49.500 156 12581.55 69.72 54950.82 88888.00 2012-06-04 00:24:49.625 156 12581.55 69.72 54950.82 88888.00 2012-06-04 00:24:49.750 156 12581.58 69.78 54950.85 88888.00 2012-06-04 00:24:49.875 156 12581.55 69.78 54950.88 88888.00 2012-06-04 00:24:50.000 156 12581.45 69.75 54950.88 88888.00 2012-06-04 00:24:50.125 156 12581.45 69.75 54950.85 88888.00 2012-06-04 00:24:50.250 156 12581.48 69.72 54950.82 88888.00 2012-06-04 00:24:50.375 156 12581.55 69.75 54950.85 88888.00 2012-06-04 00:24:50.500 156 12581.55 69.75 54950.85 88888.00 2012-06-04 00:24:50.625 156 12581.58 69.78 54950.85 88888.00 2012-06-04 00:24:50.750 156 12581.60 69.78 54950.82 88888.00 2012-06-04 00:24:50.875 156 12581.62 69.75 54950.80 88888.00 2012-06-04 00:24:51.000 156 12581.62 69.75 54950.78 88888.00 2012-06-04 00:24:51.125 156 12581.65 69.78 54950.80 88888.00 2012-06-04 00:24:51.250 156 12581.62 69.80 54950.80 88888.00 2012-06-04 00:24:51.375 156 12581.65 69.78 54950.78 88888.00 2012-06-04 00:24:51.500 156 12581.65 69.75 54950.80 88888.00 2012-06-04 00:24:51.625 156 12581.60 69.75 54950.82 88888.00 2012-06-04 00:24:51.750 156 12581.62 69.80 54950.82 88888.00 2012-06-04 00:24:51.875 156 12581.65 69.78 54950.80 88888.00 2012-06-04 00:24:52.000 156 12581.62 69.78 54950.80 88888.00 2012-06-04 00:24:52.125 156 12581.62 69.78 54950.82 88888.00 2012-06-04 00:24:52.250 156 12581.62 69.83 54950.88 88888.00 2012-06-04 00:24:52.375 156 12581.62 69.85 54950.82 88888.00 2012-06-04 00:24:52.500 156 12581.60 69.78 54950.82 88888.00 2012-06-04 00:24:52.625 156 12581.65 69.78 54950.80 88888.00 2012-06-04 00:24:52.750 156 12581.70 69.80 54950.82 88888.00 2012-06-04 00:24:52.875 156 12581.70 69.75 54950.82 88888.00 2012-06-04 00:24:53.000 156 12581.65 69.75 54950.80 88888.00 2012-06-04 00:24:53.125 156 12581.67 69.78 54950.82 88888.00 2012-06-04 00:24:53.250 156 12581.65 69.78 54950.85 88888.00 2012-06-04 00:24:53.375 156 12581.65 69.78 54950.80 88888.00 2012-06-04 00:24:53.500 156 12581.62 69.78 54950.80 88888.00 2012-06-04 00:24:53.625 156 12581.65 69.78 54950.78 88888.00 2012-06-04 00:24:53.750 156 12581.60 69.78 54950.78 88888.00 2012-06-04 00:24:53.875 156 12581.60 69.78 54950.78 88888.00 2012-06-04 00:24:54.000 156 12581.62 69.80 54950.78 88888.00 2012-06-04 00:24:54.125 156 12581.70 69.85 54950.75 88888.00 2012-06-04 00:24:54.250 156 12581.75 69.85 54950.75 88888.00 2012-06-04 00:24:54.375 156 12581.77 69.90 54950.72 88888.00 2012-06-04 00:24:54.500 156 12581.73 69.88 54950.70 88888.00 2012-06-04 00:24:54.625 156 12581.70 69.85 54950.72 88888.00 2012-06-04 00:24:54.750 156 12581.67 69.85 54950.72 88888.00 2012-06-04 00:24:54.875 156 12581.67 69.85 54950.72 88888.00 2012-06-04 00:24:55.000 156 12581.75 69.88 54950.70 88888.00 2012-06-04 00:24:55.125 156 12581.75 69.90 54950.68 88888.00 2012-06-04 00:24:55.250 156 12581.70 69.88 54950.65 88888.00 2012-06-04 00:24:55.375 156 12581.75 69.88 54950.65 88888.00 2012-06-04 00:24:55.500 156 12581.73 69.88 54950.65 88888.00 2012-06-04 00:24:55.625 156 12581.65 69.88 54950.65 88888.00 2012-06-04 00:24:55.750 156 12581.67 69.90 54950.68 88888.00 2012-06-04 00:24:55.875 156 12581.67 69.88 54950.68 88888.00 2012-06-04 00:24:56.000 156 12581.70 69.88 54950.68 88888.00 2012-06-04 00:24:56.125 156 12581.65 69.90 54950.72 88888.00 2012-06-04 00:24:56.250 156 12581.62 69.92 54950.75 88888.00 2012-06-04 00:24:56.375 156 12581.67 69.90 54950.70 88888.00 2012-06-04 00:24:56.500 156 12581.65 69.90 54950.68 88888.00 2012-06-04 00:24:56.625 156 12581.67 69.95 54950.72 88888.00 2012-06-04 00:24:56.750 156 12581.70 69.95 54950.72 88888.00 2012-06-04 00:24:56.875 156 12581.75 69.95 54950.75 88888.00 2012-06-04 00:24:57.000 156 12581.77 69.95 54950.70 88888.00 2012-06-04 00:24:57.125 156 12581.85 69.95 54950.70 88888.00 2012-06-04 00:24:57.250 156 12581.77 69.92 54950.70 88888.00 2012-06-04 00:24:57.375 156 12581.80 69.92 54950.72 88888.00 2012-06-04 00:24:57.500 156 12581.75 69.95 54950.75 88888.00 2012-06-04 00:24:57.625 156 12581.77 69.97 54950.70 88888.00 2012-06-04 00:24:57.750 156 12581.80 69.95 54950.70 88888.00 2012-06-04 00:24:57.875 156 12581.75 69.92 54950.72 88888.00 2012-06-04 00:24:58.000 156 12581.73 69.95 54950.72 88888.00 2012-06-04 00:24:58.125 156 12581.75 69.97 54950.75 88888.00 2012-06-04 00:24:58.250 156 12581.75 69.92 54950.75 88888.00 2012-06-04 00:24:58.375 156 12581.83 69.97 54950.75 88888.00 2012-06-04 00:24:58.500 156 12581.83 69.97 54950.75 88888.00 2012-06-04 00:24:58.625 156 12581.80 69.95 54950.72 88888.00 2012-06-04 00:24:58.750 156 12581.75 69.95 54950.72 88888.00 2012-06-04 00:24:58.875 156 12581.67 69.95 54950.72 88888.00 2012-06-04 00:24:59.000 156 12581.70 69.95 54950.70 88888.00 2012-06-04 00:24:59.125 156 12581.77 69.95 54950.72 88888.00 2012-06-04 00:24:59.250 156 12581.77 69.95 54950.75 88888.00 2012-06-04 00:24:59.375 156 12581.83 69.95 54950.72 88888.00 2012-06-04 00:24:59.500 156 12581.85 69.95 54950.72 88888.00 2012-06-04 00:24:59.625 156 12581.88 69.92 54950.72 88888.00 2012-06-04 00:24:59.750 156 12581.85 69.95 54950.72 88888.00 2012-06-04 00:24:59.875 156 12581.80 70.00 54950.72 88888.00 2012-06-04 00:25:00.000 156 12581.83 69.97 54950.68 88888.00 2012-06-04 00:25:00.125 156 12581.83 69.97 54950.65 88888.00 2012-06-04 00:25:00.250 156 12581.83 69.97 54950.68 88888.00 2012-06-04 00:25:00.375 156 12581.77 69.97 54950.68 88888.00 2012-06-04 00:25:00.500 156 12581.77 69.97 54950.68 88888.00 2012-06-04 00:25:00.625 156 12581.80 70.00 54950.70 88888.00 2012-06-04 00:25:00.750 156 12581.80 70.03 54950.70 88888.00 2012-06-04 00:25:00.875 156 12581.85 70.03 54950.70 88888.00 2012-06-04 00:25:01.000 156 12581.85 70.03 54950.72 88888.00 2012-06-04 00:25:01.125 156 12581.85 70.03 54950.70 88888.00 2012-06-04 00:25:01.250 156 12581.83 70.03 54950.68 88888.00 2012-06-04 00:25:01.375 156 12581.83 70.03 54950.70 88888.00 2012-06-04 00:25:01.500 156 12581.80 70.03 54950.75 88888.00 2012-06-04 00:25:01.625 156 12581.77 70.03 54950.70 88888.00 2012-06-04 00:25:01.750 156 12581.75 70.03 54950.70 88888.00 2012-06-04 00:25:01.875 156 12581.80 70.00 54950.70 88888.00 2012-06-04 00:25:02.000 156 12581.80 70.00 54950.70 88888.00 2012-06-04 00:25:02.125 156 12581.77 70.00 54950.68 88888.00 2012-06-04 00:25:02.250 156 12581.73 69.95 54950.68 88888.00 2012-06-04 00:25:02.375 156 12581.73 69.97 54950.70 88888.00 2012-06-04 00:25:02.500 156 12581.75 70.00 54950.72 88888.00 2012-06-04 00:25:02.625 156 12581.70 69.97 54950.72 88888.00 2012-06-04 00:25:02.750 156 12581.70 69.97 54950.72 88888.00 2012-06-04 00:25:02.875 156 12581.75 69.97 54950.72 88888.00 2012-06-04 00:25:03.000 156 12581.80 70.00 54950.68 88888.00 2012-06-04 00:25:03.125 156 12581.77 69.97 54950.65 88888.00 2012-06-04 00:25:03.250 156 12581.73 69.97 54950.68 88888.00 2012-06-04 00:25:03.375 156 12581.73 70.00 54950.70 88888.00 2012-06-04 00:25:03.500 156 12581.73 70.00 54950.70 88888.00 2012-06-04 00:25:03.625 156 12581.73 70.00 54950.70 88888.00 2012-06-04 00:25:03.750 156 12581.70 70.00 54950.68 88888.00 2012-06-04 00:25:03.875 156 12581.70 69.97 54950.70 88888.00 2012-06-04 00:25:04.000 156 12581.70 69.97 54950.72 88888.00 2012-06-04 00:25:04.125 156 12581.73 70.00 54950.72 88888.00 2012-06-04 00:25:04.250 156 12581.75 69.97 54950.68 88888.00 2012-06-04 00:25:04.375 156 12581.73 69.95 54950.65 88888.00 2012-06-04 00:25:04.500 156 12581.75 69.92 54950.65 88888.00 2012-06-04 00:25:04.625 156 12581.77 69.95 54950.68 88888.00 2012-06-04 00:25:04.750 156 12581.85 70.00 54950.70 88888.00 2012-06-04 00:25:04.875 156 12581.85 70.00 54950.70 88888.00 2012-06-04 00:25:05.000 156 12581.88 70.00 54950.68 88888.00 2012-06-04 00:25:05.125 156 12581.77 69.97 54950.68 88888.00 2012-06-04 00:25:05.250 156 12581.73 69.95 54950.65 88888.00 2012-06-04 00:25:05.375 156 12581.80 69.97 54950.65 88888.00 2012-06-04 00:25:05.500 156 12581.83 70.00 54950.68 88888.00 2012-06-04 00:25:05.625 156 12581.85 70.03 54950.68 88888.00 2012-06-04 00:25:05.750 156 12581.85 70.03 54950.68 88888.00 2012-06-04 00:25:05.875 156 12581.80 70.03 54950.65 88888.00 2012-06-04 00:25:06.000 156 12581.73 70.03 54950.65 88888.00 2012-06-04 00:25:06.125 156 12581.80 70.05 54950.62 88888.00 2012-06-04 00:25:06.250 156 12581.85 70.03 54950.65 88888.00 2012-06-04 00:25:06.375 156 12581.88 70.05 54950.68 88888.00 2012-06-04 00:25:06.500 156 12581.77 70.05 54950.68 88888.00 2012-06-04 00:25:06.625 156 12581.77 70.05 54950.65 88888.00 2012-06-04 00:25:06.750 156 12581.83 70.05 54950.60 88888.00 2012-06-04 00:25:06.875 156 12581.83 70.03 54950.60 88888.00 2012-06-04 00:25:07.000 156 12581.83 70.00 54950.60 88888.00 2012-06-04 00:25:07.125 156 12581.85 70.03 54950.60 88888.00 2012-06-04 00:25:07.250 156 12581.88 70.00 54950.60 88888.00 2012-06-04 00:25:07.375 156 12581.90 70.03 54950.57 88888.00 2012-06-04 00:25:07.500 156 12581.90 70.05 54950.60 88888.00 2012-06-04 00:25:07.625 156 12581.90 70.00 54950.62 88888.00 2012-06-04 00:25:07.750 156 12581.90 70.03 54950.60 88888.00 2012-06-04 00:25:07.875 156 12581.88 70.05 54950.62 88888.00 2012-06-04 00:25:08.000 156 12581.80 70.05 54950.62 88888.00 2012-06-04 00:25:08.125 156 12581.83 70.03 54950.62 88888.00 2012-06-04 00:25:08.250 156 12581.77 70.03 54950.57 88888.00 2012-06-04 00:25:08.375 156 12581.85 70.00 54950.55 88888.00 2012-06-04 00:25:08.500 156 12581.88 70.00 54950.57 88888.00 2012-06-04 00:25:08.625 156 12581.83 70.03 54950.62 88888.00 2012-06-04 00:25:08.750 156 12581.83 70.03 54950.60 88888.00 2012-06-04 00:25:08.875 156 12581.90 70.03 54950.60 88888.00 2012-06-04 00:25:09.000 156 12581.98 70.00 54950.57 88888.00 2012-06-04 00:25:09.125 156 12581.98 69.97 54950.60 88888.00 2012-06-04 00:25:09.250 156 12581.95 69.97 54950.60 88888.00 2012-06-04 00:25:09.375 156 12581.92 70.00 54950.60 88888.00 2012-06-04 00:25:09.500 156 12581.90 70.03 54950.60 88888.00 2012-06-04 00:25:09.625 156 12581.95 70.00 54950.60 88888.00 2012-06-04 00:25:09.750 156 12582.02 70.00 54950.62 88888.00 2012-06-04 00:25:09.875 156 12581.98 70.00 54950.62 88888.00 2012-06-04 00:25:10.000 156 12581.90 69.97 54950.65 88888.00 2012-06-04 00:25:10.125 156 12581.90 69.95 54950.68 88888.00 2012-06-04 00:25:10.250 156 12581.92 69.95 54950.65 88888.00 2012-06-04 00:25:10.375 156 12581.92 69.97 54950.65 88888.00 2012-06-04 00:25:10.500 156 12581.90 69.97 54950.62 88888.00 2012-06-04 00:25:10.625 156 12581.88 69.97 54950.65 88888.00 2012-06-04 00:25:10.750 156 12581.88 69.97 54950.68 88888.00 2012-06-04 00:25:10.875 156 12581.90 69.95 54950.68 88888.00 2012-06-04 00:25:11.000 156 12581.92 69.92 54950.62 88888.00 2012-06-04 00:25:11.125 156 12581.95 69.92 54950.65 88888.00 2012-06-04 00:25:11.250 156 12581.88 69.90 54950.68 88888.00 2012-06-04 00:25:11.375 156 12581.95 69.95 54950.68 88888.00 2012-06-04 00:25:11.500 156 12581.95 69.95 54950.68 88888.00 2012-06-04 00:25:11.625 156 12581.92 69.97 54950.68 88888.00 2012-06-04 00:25:11.750 156 12581.95 70.00 54950.65 88888.00 2012-06-04 00:25:11.875 156 12582.02 70.00 54950.62 88888.00 2012-06-04 00:25:12.000 156 12582.05 69.97 54950.62 88888.00 2012-06-04 00:25:12.125 156 12582.05 70.00 54950.62 88888.00 2012-06-04 00:25:12.250 156 12582.00 69.97 54950.65 88888.00 2012-06-04 00:25:12.375 156 12581.98 69.95 54950.62 88888.00 2012-06-04 00:25:12.500 156 12581.92 69.95 54950.62 88888.00 2012-06-04 00:25:12.625 156 12581.90 69.95 54950.62 88888.00 2012-06-04 00:25:12.750 156 12581.92 69.97 54950.62 88888.00 2012-06-04 00:25:12.875 156 12581.95 70.00 54950.62 88888.00 2012-06-04 00:25:13.000 156 12581.90 69.97 54950.60 88888.00 2012-06-04 00:25:13.125 156 12581.83 69.95 54950.60 88888.00 2012-06-04 00:25:13.250 156 12581.80 69.95 54950.62 88888.00 2012-06-04 00:25:13.375 156 12581.90 69.97 54950.62 88888.00 2012-06-04 00:25:13.500 156 12581.92 70.00 54950.62 88888.00 2012-06-04 00:25:13.625 156 12581.90 70.00 54950.65 88888.00 2012-06-04 00:25:13.750 156 12581.92 70.00 54950.65 88888.00 2012-06-04 00:25:13.875 156 12581.95 70.03 54950.60 88888.00 2012-06-04 00:25:14.000 156 12581.92 70.03 54950.60 88888.00 2012-06-04 00:25:14.125 156 12581.88 70.00 54950.62 88888.00 2012-06-04 00:25:14.250 156 12581.83 70.00 54950.62 88888.00 2012-06-04 00:25:14.375 156 12581.85 70.00 54950.62 88888.00 2012-06-04 00:25:14.500 156 12581.90 70.00 54950.60 88888.00 2012-06-04 00:25:14.625 156 12581.88 70.03 54950.60 88888.00 2012-06-04 00:25:14.750 156 12581.83 70.03 54950.57 88888.00 2012-06-04 00:25:14.875 156 12581.83 70.00 54950.60 88888.00 2012-06-04 00:25:15.000 156 12581.88 70.03 54950.62 88888.00 2012-06-04 00:25:15.125 156 12581.90 70.08 54950.65 88888.00 2012-06-04 00:25:15.250 156 12581.90 70.05 54950.68 88888.00 2012-06-04 00:25:15.375 156 12581.88 70.03 54950.65 88888.00 2012-06-04 00:25:15.500 156 12581.83 70.00 54950.62 88888.00 2012-06-04 00:25:15.625 156 12581.88 70.03 54950.62 88888.00 2012-06-04 00:25:15.750 156 12581.85 70.03 54950.65 88888.00 2012-06-04 00:25:15.875 156 12581.90 70.03 54950.68 88888.00 2012-06-04 00:25:16.000 156 12581.90 70.03 54950.68 88888.00 2012-06-04 00:25:16.125 156 12581.92 70.00 54950.65 88888.00 2012-06-04 00:25:16.250 156 12581.85 70.00 54950.65 88888.00 2012-06-04 00:25:16.375 156 12581.95 70.03 54950.65 88888.00 2012-06-04 00:25:16.500 156 12581.98 70.05 54950.68 88888.00 2012-06-04 00:25:16.625 156 12581.92 70.03 54950.65 88888.00 2012-06-04 00:25:16.750 156 12581.85 70.05 54950.68 88888.00 2012-06-04 00:25:16.875 156 12581.92 70.03 54950.68 88888.00 2012-06-04 00:25:17.000 156 12582.05 70.03 54950.65 88888.00 2012-06-04 00:25:17.125 156 12581.98 70.03 54950.68 88888.00 2012-06-04 00:25:17.250 156 12581.92 70.00 54950.68 88888.00 2012-06-04 00:25:17.375 156 12581.95 70.03 54950.65 88888.00 2012-06-04 00:25:17.500 156 12581.98 70.03 54950.68 88888.00 2012-06-04 00:25:17.625 156 12581.98 70.03 54950.68 88888.00 2012-06-04 00:25:17.750 156 12581.95 70.03 54950.65 88888.00 2012-06-04 00:25:17.875 156 12581.95 70.03 54950.65 88888.00 2012-06-04 00:25:18.000 156 12581.98 70.03 54950.60 88888.00 2012-06-04 00:25:18.125 156 12582.00 70.03 54950.60 88888.00 2012-06-04 00:25:18.250 156 12581.98 70.00 54950.60 88888.00 2012-06-04 00:25:18.375 156 12582.00 70.03 54950.60 88888.00 2012-06-04 00:25:18.500 156 12582.00 70.03 54950.62 88888.00 2012-06-04 00:25:18.625 156 12582.02 70.05 54950.60 88888.00 2012-06-04 00:25:18.750 156 12582.10 70.05 54950.60 88888.00 2012-06-04 00:25:18.875 156 12582.23 70.10 54950.62 88888.00 2012-06-04 00:25:19.000 156 12582.17 70.05 54950.62 88888.00 2012-06-04 00:25:19.125 156 12582.05 70.03 54950.62 88888.00 2012-06-04 00:25:19.250 156 12582.00 70.03 54950.65 88888.00 2012-06-04 00:25:19.375 156 12582.05 70.03 54950.62 88888.00 2012-06-04 00:25:19.500 156 12582.02 70.03 54950.60 88888.00 2012-06-04 00:25:19.625 156 12582.05 70.08 54950.62 88888.00 2012-06-04 00:25:19.750 156 12582.02 70.08 54950.62 88888.00 2012-06-04 00:25:19.875 156 12582.05 70.05 54950.60 88888.00 2012-06-04 00:25:20.000 156 12582.12 70.05 54950.60 88888.00 2012-06-04 00:25:20.125 156 12582.12 70.08 54950.62 88888.00 2012-06-04 00:25:20.250 156 12582.05 70.10 54950.62 88888.00 2012-06-04 00:25:20.375 156 12582.05 70.08 54950.62 88888.00 2012-06-04 00:25:20.500 156 12582.00 70.08 54950.62 88888.00 2012-06-04 00:25:20.625 156 12582.00 70.05 54950.65 88888.00 2012-06-04 00:25:20.750 156 12581.98 70.08 54950.65 88888.00 2012-06-04 00:25:20.875 156 12582.02 70.05 54950.65 88888.00 2012-06-04 00:25:21.000 156 12582.00 70.08 54950.62 88888.00 2012-06-04 00:25:21.125 156 12582.00 70.08 54950.60 88888.00 2012-06-04 00:25:21.250 156 12582.00 70.03 54950.57 88888.00 2012-06-04 00:25:21.375 156 12582.02 70.05 54950.60 88888.00 2012-06-04 00:25:21.500 156 12582.05 70.08 54950.60 88888.00 2012-06-04 00:25:21.625 156 12582.12 70.08 54950.62 88888.00 2012-06-04 00:25:21.750 156 12582.08 70.08 54950.62 88888.00 2012-06-04 00:25:21.875 156 12582.02 70.05 54950.68 88888.00 2012-06-04 00:25:22.000 156 12582.08 70.08 54950.62 88888.00 2012-06-04 00:25:22.125 156 12582.02 70.08 54950.62 88888.00 2012-06-04 00:25:22.250 156 12581.95 70.05 54950.68 88888.00 2012-06-04 00:25:22.375 156 12581.98 70.10 54950.68 88888.00 2012-06-04 00:25:22.500 156 12581.98 70.12 54950.68 88888.00 2012-06-04 00:25:22.625 156 12582.02 70.12 54950.65 88888.00 2012-06-04 00:25:22.750 156 12582.02 70.08 54950.62 88888.00 2012-06-04 00:25:22.875 156 12582.02 70.05 54950.65 88888.00 2012-06-04 00:25:23.000 156 12582.05 70.10 54950.62 88888.00 2012-06-04 00:25:23.125 156 12582.02 70.08 54950.65 88888.00 2012-06-04 00:25:23.250 156 12581.92 70.05 54950.68 88888.00 2012-06-04 00:25:23.375 156 12581.98 70.08 54950.70 88888.00 2012-06-04 00:25:23.500 156 12582.05 70.05 54950.68 88888.00 2012-06-04 00:25:23.625 156 12582.08 70.05 54950.68 88888.00 2012-06-04 00:25:23.750 156 12582.08 70.05 54950.68 88888.00 2012-06-04 00:25:23.875 156 12582.10 70.08 54950.62 88888.00 2012-06-04 00:25:24.000 156 12582.17 70.10 54950.62 88888.00 2012-06-04 00:25:24.125 156 12582.17 70.10 54950.62 88888.00 2012-06-04 00:25:24.250 156 12582.08 70.10 54950.60 88888.00 2012-06-04 00:25:24.375 156 12582.08 70.15 54950.60 88888.00 2012-06-04 00:25:24.500 156 12582.15 70.15 54950.60 88888.00 2012-06-04 00:25:24.625 156 12582.17 70.12 54950.60 88888.00 2012-06-04 00:25:24.750 156 12582.15 70.12 54950.57 88888.00 2012-06-04 00:25:24.875 156 12582.10 70.12 54950.60 88888.00 2012-06-04 00:25:25.000 156 12582.08 70.12 54950.60 88888.00 2012-06-04 00:25:25.125 156 12582.05 70.12 54950.62 88888.00 2012-06-04 00:25:25.250 156 12582.08 70.12 54950.60 88888.00 2012-06-04 00:25:25.375 156 12582.10 70.10 54950.57 88888.00 2012-06-04 00:25:25.500 156 12582.10 70.08 54950.55 88888.00 2012-06-04 00:25:25.625 156 12582.10 70.08 54950.57 88888.00 2012-06-04 00:25:25.750 156 12582.10 70.10 54950.60 88888.00 2012-06-04 00:25:25.875 156 12582.12 70.08 54950.57 88888.00 2012-06-04 00:25:26.000 156 12582.12 70.05 54950.53 88888.00 2012-06-04 00:25:26.125 156 12582.05 70.05 54950.57 88888.00 2012-06-04 00:25:26.250 156 12582.02 70.08 54950.57 88888.00 2012-06-04 00:25:26.375 156 12582.12 70.08 54950.57 88888.00 2012-06-04 00:25:26.500 156 12582.15 70.08 54950.55 88888.00 2012-06-04 00:25:26.625 156 12582.20 70.08 54950.57 88888.00 2012-06-04 00:25:26.750 156 12582.15 70.03 54950.57 88888.00 2012-06-04 00:25:26.875 156 12582.10 70.05 54950.55 88888.00 2012-06-04 00:25:27.000 156 12582.10 70.08 54950.55 88888.00 2012-06-04 00:25:27.125 156 12582.08 70.08 54950.57 88888.00 2012-06-04 00:25:27.250 156 12582.02 70.08 54950.57 88888.00 2012-06-04 00:25:27.375 156 12582.05 70.12 54950.55 88888.00 2012-06-04 00:25:27.500 156 12582.05 70.10 54950.55 88888.00 2012-06-04 00:25:27.625 156 12582.08 70.05 54950.55 88888.00 2012-06-04 00:25:27.750 156 12582.12 70.05 54950.57 88888.00 2012-06-04 00:25:27.875 156 12582.17 70.08 54950.57 88888.00 2012-06-04 00:25:28.000 156 12582.12 70.05 54950.57 88888.00 2012-06-04 00:25:28.125 156 12582.05 69.97 54950.60 88888.00 2012-06-04 00:25:28.250 156 12581.98 69.97 54950.62 88888.00 2012-06-04 00:25:28.375 156 12582.02 70.03 54950.62 88888.00 2012-06-04 00:25:28.500 156 12582.05 70.03 54950.62 88888.00 2012-06-04 00:25:28.625 156 12582.12 70.03 54950.62 88888.00 2012-06-04 00:25:28.750 156 12582.15 70.05 54950.62 88888.00 2012-06-04 00:25:28.875 156 12582.12 70.05 54950.62 88888.00 2012-06-04 00:25:29.000 156 12582.12 70.03 54950.62 88888.00 2012-06-04 00:25:29.125 156 12582.25 70.03 54950.60 88888.00 2012-06-04 00:25:29.250 156 12582.33 70.03 54950.60 88888.00 2012-06-04 00:25:29.375 156 12582.30 70.05 54950.60 88888.00 2012-06-04 00:25:29.500 156 12582.20 70.03 54950.65 88888.00 2012-06-04 00:25:29.625 156 12582.10 70.03 54950.65 88888.00 2012-06-04 00:25:29.750 156 12582.10 70.03 54950.62 88888.00 2012-06-04 00:25:29.875 156 12582.12 70.05 54950.62 88888.00 2012-06-04 00:25:30.000 156 12582.12 70.03 54950.57 88888.00 2012-06-04 00:25:30.125 156 12582.10 70.05 54950.60 88888.00 2012-06-04 00:25:30.250 156 12582.05 70.03 54950.57 88888.00 2012-06-04 00:25:30.375 156 12582.08 70.03 54950.60 88888.00 2012-06-04 00:25:30.500 156 12582.20 70.03 54950.62 88888.00 2012-06-04 00:25:30.625 156 12582.15 70.05 54950.60 88888.00 2012-06-04 00:25:30.750 156 12582.10 70.10 54950.60 88888.00 2012-06-04 00:25:30.875 156 12582.15 70.08 54950.62 88888.00 2012-06-04 00:25:31.000 156 12582.20 70.05 54950.57 88888.00 2012-06-04 00:25:31.125 156 12582.20 70.03 54950.57 88888.00 2012-06-04 00:25:31.250 156 12582.10 70.05 54950.60 88888.00 2012-06-04 00:25:31.375 156 12582.08 70.05 54950.57 88888.00 2012-06-04 00:25:31.500 156 12582.05 70.05 54950.57 88888.00 2012-06-04 00:25:31.625 156 12582.12 70.05 54950.57 88888.00 2012-06-04 00:25:31.750 156 12582.15 70.05 54950.57 88888.00 2012-06-04 00:25:31.875 156 12582.15 70.05 54950.57 88888.00 2012-06-04 00:25:32.000 156 12582.15 70.10 54950.57 88888.00 2012-06-04 00:25:32.125 156 12582.15 70.10 54950.57 88888.00 2012-06-04 00:25:32.250 156 12582.10 70.03 54950.57 88888.00 2012-06-04 00:25:32.375 156 12582.10 70.05 54950.60 88888.00 2012-06-04 00:25:32.500 156 12582.17 70.10 54950.60 88888.00 2012-06-04 00:25:32.625 156 12582.25 70.10 54950.57 88888.00 2012-06-04 00:25:32.750 156 12582.20 70.08 54950.57 88888.00 2012-06-04 00:25:32.875 156 12582.15 70.08 54950.60 88888.00 2012-06-04 00:25:33.000 156 12582.17 70.10 54950.57 88888.00 2012-06-04 00:25:33.125 156 12582.17 70.08 54950.57 88888.00 2012-06-04 00:25:33.250 156 12582.12 70.08 54950.60 88888.00 2012-06-04 00:25:33.375 156 12582.20 70.10 54950.65 88888.00 2012-06-04 00:25:33.500 156 12582.20 70.12 54950.65 88888.00 2012-06-04 00:25:33.625 156 12582.20 70.10 54950.62 88888.00 2012-06-04 00:25:33.750 156 12582.20 70.05 54950.60 88888.00 2012-06-04 00:25:33.875 156 12582.20 70.05 54950.60 88888.00 2012-06-04 00:25:34.000 156 12582.23 70.08 54950.60 88888.00 2012-06-04 00:25:34.125 156 12582.23 70.08 54950.60 88888.00 2012-06-04 00:25:34.250 156 12582.23 70.05 54950.62 88888.00 2012-06-04 00:25:34.375 156 12582.25 70.08 54950.60 88888.00 2012-06-04 00:25:34.500 156 12582.20 70.05 54950.60 88888.00 2012-06-04 00:25:34.625 156 12582.23 70.05 54950.62 88888.00 2012-06-04 00:25:34.750 156 12582.23 70.08 54950.60 88888.00 2012-06-04 00:25:34.875 156 12582.17 70.05 54950.60 88888.00 2012-06-04 00:25:35.000 156 12582.17 70.08 54950.60 88888.00 2012-06-04 00:25:35.125 156 12582.17 70.08 54950.60 88888.00 2012-06-04 00:25:35.250 156 12582.12 70.05 54950.57 88888.00 2012-06-04 00:25:35.375 156 12582.20 70.05 54950.57 88888.00 2012-06-04 00:25:35.500 156 12582.23 70.05 54950.57 88888.00 2012-06-04 00:25:35.625 156 12582.27 70.05 54950.60 88888.00 2012-06-04 00:25:35.750 156 12582.27 70.08 54950.62 88888.00 2012-06-04 00:25:35.875 156 12582.23 70.08 54950.60 88888.00 2012-06-04 00:25:36.000 156 12582.20 70.05 54950.57 88888.00 2012-06-04 00:25:36.125 156 12582.17 70.08 54950.57 88888.00 2012-06-04 00:25:36.250 156 12582.17 70.08 54950.62 88888.00 2012-06-04 00:25:36.375 156 12582.20 70.10 54950.60 88888.00 2012-06-04 00:25:36.500 156 12582.23 70.12 54950.62 88888.00 2012-06-04 00:25:36.625 156 12582.27 70.10 54950.60 88888.00 2012-06-04 00:25:36.750 156 12582.30 70.12 54950.60 88888.00 2012-06-04 00:25:36.875 156 12582.23 70.10 54950.62 88888.00 2012-06-04 00:25:37.000 156 12582.20 70.10 54950.60 88888.00 2012-06-04 00:25:37.125 156 12582.23 70.08 54950.60 88888.00 2012-06-04 00:25:37.250 156 12582.12 70.08 54950.60 88888.00 2012-06-04 00:25:37.375 156 12582.17 70.05 54950.60 88888.00 2012-06-04 00:25:37.500 156 12582.15 70.10 54950.57 88888.00 2012-06-04 00:25:37.625 156 12582.15 70.10 54950.55 88888.00 2012-06-04 00:25:37.750 156 12582.17 70.08 54950.57 88888.00 2012-06-04 00:25:37.875 156 12582.20 70.12 54950.60 88888.00 2012-06-04 00:25:38.000 156 12582.17 70.08 54950.55 88888.00 2012-06-04 00:25:38.125 156 12582.17 70.10 54950.55 88888.00 2012-06-04 00:25:38.250 156 12582.15 70.10 54950.57 88888.00 2012-06-04 00:25:38.375 156 12582.17 70.05 54950.55 88888.00 2012-06-04 00:25:38.500 156 12582.15 70.12 54950.55 88888.00 2012-06-04 00:25:38.625 156 12582.20 70.17 54950.57 88888.00 2012-06-04 00:25:38.750 156 12582.17 70.17 54950.57 88888.00 2012-06-04 00:25:38.875 156 12582.15 70.12 54950.55 88888.00 2012-06-04 00:25:39.000 156 12582.12 70.12 54950.53 88888.00 2012-06-04 00:25:39.125 156 12582.10 70.15 54950.53 88888.00 2012-06-04 00:25:39.250 156 12582.12 70.15 54950.53 88888.00 2012-06-04 00:25:39.375 156 12582.15 70.15 54950.55 88888.00 2012-06-04 00:25:39.500 156 12582.17 70.17 54950.55 88888.00 2012-06-04 00:25:39.625 156 12582.25 70.20 54950.53 88888.00 2012-06-04 00:25:39.750 156 12582.23 70.20 54950.55 88888.00 2012-06-04 00:25:39.875 156 12582.23 70.17 54950.55 88888.00 2012-06-04 00:25:40.000 156 12582.23 70.12 54950.53 88888.00 2012-06-04 00:25:40.125 156 12582.20 70.12 54950.53 88888.00 2012-06-04 00:25:40.250 156 12582.23 70.17 54950.55 88888.00 2012-06-04 00:25:40.375 156 12582.30 70.20 54950.60 88888.00 2012-06-04 00:25:40.500 156 12582.33 70.17 54950.60 88888.00 2012-06-04 00:25:40.625 156 12582.25 70.15 54950.57 88888.00 2012-06-04 00:25:40.750 156 12582.30 70.17 54950.55 88888.00 2012-06-04 00:25:40.875 156 12582.33 70.20 54950.60 88888.00 2012-06-04 00:25:41.000 156 12582.33 70.22 54950.57 88888.00 2012-06-04 00:25:41.125 156 12582.27 70.20 54950.60 88888.00 2012-06-04 00:25:41.250 156 12582.30 70.17 54950.60 88888.00 2012-06-04 00:25:41.375 156 12582.33 70.17 54950.60 88888.00 2012-06-04 00:25:41.500 156 12582.27 70.22 54950.60 88888.00 2012-06-04 00:25:41.625 156 12582.30 70.22 54950.65 88888.00 2012-06-04 00:25:41.750 156 12582.33 70.25 54950.60 88888.00 2012-06-04 00:25:41.875 156 12582.40 70.28 54950.60 88888.00 2012-06-04 00:25:42.000 156 12582.48 70.28 54950.57 88888.00 2012-06-04 00:25:42.125 156 12582.38 70.28 54950.62 88888.00 2012-06-04 00:25:42.250 156 12582.25 70.28 54950.60 88888.00 2012-06-04 00:25:42.375 156 12582.33 70.30 54950.60 88888.00 2012-06-04 00:25:42.500 156 12582.33 70.33 54950.60 88888.00 2012-06-04 00:25:42.625 156 12582.30 70.30 54950.57 88888.00 2012-06-04 00:25:42.750 156 12582.25 70.30 54950.57 88888.00 2012-06-04 00:25:42.875 156 12582.23 70.25 54950.55 88888.00 2012-06-04 00:25:43.000 156 12582.25 70.28 54950.57 88888.00 2012-06-04 00:25:43.125 156 12582.27 70.28 54950.55 88888.00 2012-06-04 00:25:43.250 156 12582.25 70.28 54950.57 88888.00 2012-06-04 00:25:43.375 156 12582.30 70.28 54950.55 88888.00 2012-06-04 00:25:43.500 156 12582.27 70.28 54950.57 88888.00 2012-06-04 00:25:43.625 156 12582.25 70.30 54950.57 88888.00 2012-06-04 00:25:43.750 156 12582.27 70.30 54950.55 88888.00 2012-06-04 00:25:43.875 156 12582.33 70.28 54950.57 88888.00 2012-06-04 00:25:44.000 156 12582.33 70.28 54950.57 88888.00 2012-06-04 00:25:44.125 156 12582.27 70.30 54950.57 88888.00 2012-06-04 00:25:44.250 156 12582.23 70.28 54950.57 88888.00 2012-06-04 00:25:44.375 156 12582.27 70.30 54950.55 88888.00 2012-06-04 00:25:44.500 156 12582.25 70.30 54950.55 88888.00 2012-06-04 00:25:44.625 156 12582.27 70.30 54950.53 88888.00 2012-06-04 00:25:44.750 156 12582.23 70.30 54950.53 88888.00 2012-06-04 00:25:44.875 156 12582.23 70.30 54950.53 88888.00 2012-06-04 00:25:45.000 156 12582.30 70.30 54950.50 88888.00 2012-06-04 00:25:45.125 156 12582.27 70.30 54950.53 88888.00 2012-06-04 00:25:45.250 156 12582.23 70.25 54950.53 88888.00 2012-06-04 00:25:45.375 156 12582.23 70.28 54950.50 88888.00 2012-06-04 00:25:45.500 156 12582.23 70.30 54950.53 88888.00 2012-06-04 00:25:45.625 156 12582.27 70.30 54950.53 88888.00 2012-06-04 00:25:45.750 156 12582.33 70.30 54950.53 88888.00 2012-06-04 00:25:45.875 156 12582.35 70.30 54950.55 88888.00 2012-06-04 00:25:46.000 156 12582.33 70.30 54950.55 88888.00 2012-06-04 00:25:46.125 156 12582.33 70.25 54950.53 88888.00 2012-06-04 00:25:46.250 156 12582.35 70.25 54950.53 88888.00 2012-06-04 00:25:46.375 156 12582.40 70.30 54950.55 88888.00 2012-06-04 00:25:46.500 156 12582.40 70.30 54950.55 88888.00 2012-06-04 00:25:46.625 156 12582.38 70.25 54950.53 88888.00 2012-06-04 00:25:46.750 156 12582.33 70.28 54950.55 88888.00 2012-06-04 00:25:46.875 156 12582.35 70.30 54950.55 88888.00 2012-06-04 00:25:47.000 156 12582.40 70.30 54950.55 88888.00 2012-06-04 00:25:47.125 156 12582.40 70.30 54950.55 88888.00 2012-06-04 00:25:47.250 156 12582.38 70.30 54950.55 88888.00 2012-06-04 00:25:47.375 156 12582.38 70.33 54950.55 88888.00 2012-06-04 00:25:47.500 156 12582.35 70.30 54950.55 88888.00 2012-06-04 00:25:47.625 156 12582.38 70.30 54950.55 88888.00 2012-06-04 00:25:47.750 156 12582.38 70.33 54950.55 88888.00 2012-06-04 00:25:47.875 156 12582.33 70.33 54950.57 88888.00 2012-06-04 00:25:48.000 156 12582.35 70.38 54950.55 88888.00 2012-06-04 00:25:48.125 156 12582.42 70.38 54950.55 88888.00 2012-06-04 00:25:48.250 156 12582.42 70.38 54950.53 88888.00 2012-06-04 00:25:48.375 156 12582.45 70.35 54950.50 88888.00 2012-06-04 00:25:48.500 156 12582.45 70.30 54950.53 88888.00 2012-06-04 00:25:48.625 156 12582.48 70.33 54950.53 88888.00 2012-06-04 00:25:48.750 156 12582.48 70.30 54950.50 88888.00 2012-06-04 00:25:48.875 156 12582.45 70.33 54950.50 88888.00 2012-06-04 00:25:49.000 156 12582.42 70.33 54950.50 88888.00 2012-06-04 00:25:49.125 156 12582.45 70.35 54950.50 88888.00 2012-06-04 00:25:49.250 156 12582.45 70.38 54950.55 88888.00 2012-06-04 00:25:49.375 156 12582.48 70.38 54950.50 88888.00 2012-06-04 00:25:49.500 156 12582.52 70.40 54950.53 88888.00 2012-06-04 00:25:49.625 156 12582.50 70.42 54950.50 88888.00 2012-06-04 00:25:49.750 156 12582.45 70.42 54950.53 88888.00 2012-06-04 00:25:49.875 156 12582.45 70.40 54950.55 88888.00 2012-06-04 00:25:50.000 156 12582.42 70.40 54950.55 88888.00 2012-06-04 00:25:50.125 156 12582.40 70.42 54950.55 88888.00 2012-06-04 00:25:50.250 156 12582.33 70.40 54950.55 88888.00 2012-06-04 00:25:50.375 156 12582.38 70.40 54950.55 88888.00 2012-06-04 00:25:50.500 156 12582.35 70.38 54950.57 88888.00 2012-06-04 00:25:50.625 156 12582.35 70.38 54950.60 88888.00 2012-06-04 00:25:50.750 156 12582.35 70.38 54950.57 88888.00 2012-06-04 00:25:50.875 156 12582.40 70.40 54950.55 88888.00 2012-06-04 00:25:51.000 156 12582.35 70.38 54950.50 88888.00 2012-06-04 00:25:51.125 156 12582.27 70.38 54950.50 88888.00 2012-06-04 00:25:51.250 156 12582.25 70.35 54950.55 88888.00 2012-06-04 00:25:51.375 156 12582.33 70.38 54950.55 88888.00 2012-06-04 00:25:51.500 156 12582.33 70.40 54950.53 88888.00 2012-06-04 00:25:51.625 156 12582.35 70.38 54950.55 88888.00 2012-06-04 00:25:51.750 156 12582.38 70.38 54950.55 88888.00 2012-06-04 00:25:51.875 156 12582.33 70.40 54950.57 88888.00 2012-06-04 00:25:52.000 156 12582.35 70.38 54950.57 88888.00 2012-06-04 00:25:52.125 156 12582.40 70.35 54950.57 88888.00 2012-06-04 00:25:52.250 156 12582.40 70.35 54950.55 88888.00 2012-06-04 00:25:52.375 156 12582.38 70.35 54950.53 88888.00 2012-06-04 00:25:52.500 156 12582.40 70.33 54950.53 88888.00 2012-06-04 00:25:52.625 156 12582.38 70.33 54950.55 88888.00 2012-06-04 00:25:52.750 156 12582.33 70.35 54950.57 88888.00 2012-06-04 00:25:52.875 156 12582.38 70.35 54950.55 88888.00 2012-06-04 00:25:53.000 156 12582.45 70.38 54950.55 88888.00 2012-06-04 00:25:53.125 156 12582.45 70.35 54950.55 88888.00 2012-06-04 00:25:53.250 156 12582.40 70.35 54950.57 88888.00 2012-06-04 00:25:53.375 156 12582.40 70.38 54950.53 88888.00 2012-06-04 00:25:53.500 156 12582.35 70.35 54950.55 88888.00 2012-06-04 00:25:53.625 156 12582.33 70.33 54950.53 88888.00 2012-06-04 00:25:53.750 156 12582.33 70.35 54950.55 88888.00 2012-06-04 00:25:53.875 156 12582.35 70.38 54950.57 88888.00 2012-06-04 00:25:54.000 156 12582.35 70.38 54950.55 88888.00 2012-06-04 00:25:54.125 156 12582.30 70.38 54950.55 88888.00 2012-06-04 00:25:54.250 156 12582.23 70.38 54950.57 88888.00 2012-06-04 00:25:54.375 156 12582.30 70.40 54950.60 88888.00 2012-06-04 00:25:54.500 156 12582.27 70.35 54950.57 88888.00 2012-06-04 00:25:54.625 156 12582.27 70.33 54950.57 88888.00 2012-06-04 00:25:54.750 156 12582.27 70.35 54950.57 88888.00 2012-06-04 00:25:54.875 156 12582.23 70.35 54950.57 88888.00 2012-06-04 00:25:55.000 156 12582.20 70.38 54950.57 88888.00 2012-06-04 00:25:55.125 156 12582.25 70.38 54950.55 88888.00 2012-06-04 00:25:55.250 156 12582.27 70.35 54950.53 88888.00 2012-06-04 00:25:55.375 156 12582.30 70.35 54950.53 88888.00 2012-06-04 00:25:55.500 156 12582.30 70.38 54950.57 88888.00 2012-06-04 00:25:55.625 156 12582.27 70.40 54950.60 88888.00 2012-06-04 00:25:55.750 156 12582.27 70.38 54950.57 88888.00 2012-06-04 00:25:55.875 156 12582.30 70.38 54950.55 88888.00 2012-06-04 00:25:56.000 156 12582.27 70.40 54950.55 88888.00 2012-06-04 00:25:56.125 156 12582.23 70.40 54950.55 88888.00 2012-06-04 00:25:56.250 156 12582.15 70.40 54950.57 88888.00 2012-06-04 00:25:56.375 156 12582.17 70.38 54950.57 88888.00 2012-06-04 00:25:56.500 156 12582.23 70.38 54950.55 88888.00 2012-06-04 00:25:56.625 156 12582.23 70.38 54950.57 88888.00 2012-06-04 00:25:56.750 156 12582.17 70.38 54950.57 88888.00 2012-06-04 00:25:56.875 156 12582.20 70.40 54950.57 88888.00 2012-06-04 00:25:57.000 156 12582.23 70.40 54950.57 88888.00 2012-06-04 00:25:57.125 156 12582.17 70.38 54950.57 88888.00 2012-06-04 00:25:57.250 156 12582.15 70.38 54950.60 88888.00 2012-06-04 00:25:57.375 156 12582.20 70.40 54950.60 88888.00 2012-06-04 00:25:57.500 156 12582.17 70.40 54950.60 88888.00 2012-06-04 00:25:57.625 156 12582.17 70.38 54950.60 88888.00 2012-06-04 00:25:57.750 156 12582.17 70.35 54950.57 88888.00 2012-06-04 00:25:57.875 156 12582.17 70.35 54950.57 88888.00 2012-06-04 00:25:58.000 156 12582.17 70.33 54950.57 88888.00 2012-06-04 00:25:58.125 156 12582.17 70.35 54950.57 88888.00 2012-06-04 00:25:58.250 156 12582.17 70.35 54950.57 88888.00 2012-06-04 00:25:58.375 156 12582.20 70.35 54950.60 88888.00 2012-06-04 00:25:58.500 156 12582.17 70.38 54950.60 88888.00 2012-06-04 00:25:58.625 156 12582.12 70.38 54950.57 88888.00 2012-06-04 00:25:58.750 156 12582.10 70.35 54950.60 88888.00 2012-06-04 00:25:58.875 156 12582.10 70.35 54950.60 88888.00 2012-06-04 00:25:59.000 156 12582.15 70.35 54950.62 88888.00 2012-06-04 00:25:59.125 156 12582.15 70.35 54950.62 88888.00 2012-06-04 00:25:59.250 156 12582.08 70.30 54950.65 88888.00 2012-06-04 00:25:59.375 156 12582.15 70.30 54950.60 88888.00 2012-06-04 00:25:59.500 156 12582.17 70.35 54950.62 88888.00 2012-06-04 00:25:59.625 156 12582.20 70.38 54950.62 88888.00 2012-06-04 00:25:59.750 156 12582.23 70.40 54950.62 88888.00 2012-06-04 00:25:59.875 156 12582.27 70.40 54950.62 88888.00 2012-06-04 00:26:00.000 156 12582.30 70.38 54950.62 88888.00 2012-06-04 00:26:00.125 156 12582.30 70.35 54950.62 88888.00 2012-06-04 00:26:00.250 156 12582.20 70.35 54950.60 88888.00 2012-06-04 00:26:00.375 156 12582.20 70.38 54950.60 88888.00 2012-06-04 00:26:00.500 156 12582.17 70.38 54950.60 88888.00 2012-06-04 00:26:00.625 156 12582.20 70.35 54950.62 88888.00 2012-06-04 00:26:00.750 156 12582.17 70.33 54950.60 88888.00 2012-06-04 00:26:00.875 156 12582.12 70.35 54950.60 88888.00 2012-06-04 00:26:01.000 156 12582.10 70.38 54950.62 88888.00 2012-06-04 00:26:01.125 156 12582.08 70.33 54950.65 88888.00 2012-06-04 00:26:01.250 156 12582.12 70.30 54950.62 88888.00 2012-06-04 00:26:01.375 156 12582.17 70.33 54950.62 88888.00 2012-06-04 00:26:01.500 156 12582.12 70.35 54950.62 88888.00 2012-06-04 00:26:01.625 156 12582.17 70.38 54950.62 88888.00 2012-06-04 00:26:01.750 156 12582.25 70.35 54950.60 88888.00 2012-06-04 00:26:01.875 156 12582.27 70.33 54950.60 88888.00 2012-06-04 00:26:02.000 156 12582.23 70.30 54950.57 88888.00 2012-06-04 00:26:02.125 156 12582.17 70.30 54950.60 88888.00 2012-06-04 00:26:02.250 156 12582.15 70.30 54950.62 88888.00 2012-06-04 00:26:02.375 156 12582.17 70.33 54950.62 88888.00 2012-06-04 00:26:02.500 156 12582.10 70.35 54950.65 88888.00 2012-06-04 00:26:02.625 156 12582.08 70.30 54950.62 88888.00 2012-06-04 00:26:02.750 156 12582.02 70.25 54950.62 88888.00 2012-06-04 00:26:02.875 156 12581.98 70.22 54950.62 88888.00 2012-06-04 00:26:03.000 156 12582.00 70.22 54950.62 88888.00 2012-06-04 00:26:03.125 156 12581.98 70.25 54950.62 88888.00 2012-06-04 00:26:03.250 156 12582.00 70.25 54950.62 88888.00 2012-06-04 00:26:03.375 156 12582.10 70.30 54950.65 88888.00 2012-06-04 00:26:03.500 156 12582.08 70.30 54950.68 88888.00 2012-06-04 00:26:03.625 156 12582.08 70.28 54950.68 88888.00 2012-06-04 00:26:03.750 156 12582.08 70.25 54950.65 88888.00 2012-06-04 00:26:03.875 156 12582.08 70.25 54950.68 88888.00 2012-06-04 00:26:04.000 156 12582.10 70.25 54950.65 88888.00 2012-06-04 00:26:04.125 156 12582.02 70.22 54950.60 88888.00 2012-06-04 00:26:04.250 156 12582.02 70.22 54950.65 88888.00 2012-06-04 00:26:04.375 156 12582.10 70.22 54950.65 88888.00 2012-06-04 00:26:04.500 156 12582.15 70.22 54950.65 88888.00 2012-06-04 00:26:04.625 156 12582.15 70.22 54950.62 88888.00 2012-06-04 00:26:04.750 156 12582.20 70.22 54950.65 88888.00 2012-06-04 00:26:04.875 156 12582.17 70.22 54950.65 88888.00 2012-06-04 00:26:05.000 156 12582.12 70.22 54950.65 88888.00 2012-06-04 00:26:05.125 156 12582.08 70.25 54950.68 88888.00 2012-06-04 00:26:05.250 156 12582.10 70.20 54950.68 88888.00 2012-06-04 00:26:05.375 156 12582.15 70.20 54950.70 88888.00 2012-06-04 00:26:05.500 156 12582.05 70.22 54950.70 88888.00 2012-06-04 00:26:05.625 156 12582.02 70.22 54950.68 88888.00 2012-06-04 00:26:05.750 156 12582.00 70.22 54950.65 88888.00 2012-06-04 00:26:05.875 156 12582.00 70.25 54950.65 88888.00 2012-06-04 00:26:06.000 156 12582.05 70.25 54950.65 88888.00 2012-06-04 00:26:06.125 156 12582.08 70.28 54950.68 88888.00 2012-06-04 00:26:06.250 156 12582.02 70.28 54950.68 88888.00 2012-06-04 00:26:06.375 156 12582.05 70.28 54950.65 88888.00 2012-06-04 00:26:06.500 156 12582.05 70.28 54950.62 88888.00 2012-06-04 00:26:06.625 156 12582.10 70.25 54950.62 88888.00 2012-06-04 00:26:06.750 156 12582.10 70.25 54950.65 88888.00 2012-06-04 00:26:06.875 156 12582.10 70.25 54950.65 88888.00 2012-06-04 00:26:07.000 156 12582.15 70.25 54950.62 88888.00 2012-06-04 00:26:07.125 156 12582.12 70.22 54950.68 88888.00 2012-06-04 00:26:07.250 156 12582.00 70.25 54950.68 88888.00 2012-06-04 00:26:07.375 156 12582.10 70.30 54950.65 88888.00 2012-06-04 00:26:07.500 156 12582.10 70.28 54950.65 88888.00 2012-06-04 00:26:07.625 156 12582.08 70.22 54950.65 88888.00 2012-06-04 00:26:07.750 156 12582.08 70.22 54950.65 88888.00 2012-06-04 00:26:07.875 156 12582.12 70.22 54950.62 88888.00 2012-06-04 00:26:08.000 156 12582.15 70.25 54950.62 88888.00 2012-06-04 00:26:08.125 156 12582.12 70.22 54950.62 88888.00 2012-06-04 00:26:08.250 156 12582.05 70.17 54950.62 88888.00 2012-06-04 00:26:08.375 156 12582.05 70.22 54950.68 88888.00 2012-06-04 00:26:08.500 156 12582.08 70.22 54950.68 88888.00 2012-06-04 00:26:08.625 156 12582.02 70.22 54950.65 88888.00 2012-06-04 00:26:08.750 156 12581.98 70.20 54950.65 88888.00 2012-06-04 00:26:08.875 156 12581.98 70.20 54950.68 88888.00 2012-06-04 00:26:09.000 156 12581.98 70.17 54950.68 88888.00 2012-06-04 00:26:09.125 156 12582.00 70.20 54950.70 88888.00 2012-06-04 00:26:09.250 156 12582.05 70.17 54950.72 88888.00 2012-06-04 00:26:09.375 156 12582.05 70.17 54950.72 88888.00 2012-06-04 00:26:09.500 156 12582.05 70.20 54950.68 88888.00 2012-06-04 00:26:09.625 156 12582.02 70.20 54950.70 88888.00 2012-06-04 00:26:09.750 156 12582.00 70.17 54950.70 88888.00 2012-06-04 00:26:09.875 156 12581.95 70.17 54950.68 88888.00 2012-06-04 00:26:10.000 156 12581.95 70.15 54950.68 88888.00 2012-06-04 00:26:10.125 156 12582.00 70.15 54950.72 88888.00 2012-06-04 00:26:10.250 156 12582.12 70.17 54950.72 88888.00 2012-06-04 00:26:10.375 156 12582.12 70.17 54950.70 88888.00 2012-06-04 00:26:10.500 156 12582.00 70.17 54950.70 88888.00 2012-06-04 00:26:10.625 156 12581.92 70.17 54950.72 88888.00 2012-06-04 00:26:10.750 156 12582.00 70.15 54950.70 88888.00 2012-06-04 00:26:10.875 156 12582.02 70.15 54950.70 88888.00 2012-06-04 00:26:11.000 156 12582.02 70.15 54950.72 88888.00 2012-06-04 00:26:11.125 156 12582.08 70.10 54950.72 88888.00 2012-06-04 00:26:11.250 156 12582.08 70.10 54950.72 88888.00 2012-06-04 00:26:11.375 156 12582.15 70.15 54950.75 88888.00 2012-06-04 00:26:11.500 156 12582.10 70.15 54950.72 88888.00 2012-06-04 00:26:11.625 156 12582.00 70.15 54950.72 88888.00 2012-06-04 00:26:11.750 156 12582.00 70.15 54950.75 88888.00 2012-06-04 00:26:11.875 156 12582.00 70.17 54950.72 88888.00 2012-06-04 00:26:12.000 156 12582.02 70.17 54950.72 88888.00 2012-06-04 00:26:12.125 156 12582.02 70.20 54950.72 88888.00 2012-06-04 00:26:12.250 156 12581.98 70.15 54950.68 88888.00 2012-06-04 00:26:12.375 156 12582.10 70.15 54950.68 88888.00 2012-06-04 00:26:12.500 156 12582.12 70.17 54950.68 88888.00 2012-06-04 00:26:12.625 156 12582.12 70.20 54950.65 88888.00 2012-06-04 00:26:12.750 156 12582.08 70.17 54950.65 88888.00 2012-06-04 00:26:12.875 156 12582.00 70.20 54950.68 88888.00 2012-06-04 00:26:13.000 156 12582.02 70.20 54950.68 88888.00 2012-06-04 00:26:13.125 156 12582.05 70.17 54950.68 88888.00 2012-06-04 00:26:13.250 156 12582.02 70.15 54950.68 88888.00 2012-06-04 00:26:13.375 156 12582.05 70.17 54950.65 88888.00 2012-06-04 00:26:13.500 156 12581.98 70.17 54950.68 88888.00 2012-06-04 00:26:13.625 156 12581.92 70.15 54950.70 88888.00 2012-06-04 00:26:13.750 156 12581.95 70.17 54950.70 88888.00 2012-06-04 00:26:13.875 156 12582.02 70.15 54950.70 88888.00 2012-06-04 00:26:14.000 156 12582.15 70.15 54950.65 88888.00 2012-06-04 00:26:14.125 156 12582.15 70.15 54950.68 88888.00 2012-06-04 00:26:14.250 156 12582.12 70.12 54950.68 88888.00 2012-06-04 00:26:14.375 156 12582.10 70.12 54950.65 88888.00 2012-06-04 00:26:14.500 156 12582.12 70.12 54950.65 88888.00 2012-06-04 00:26:14.625 156 12582.08 70.17 54950.65 88888.00 2012-06-04 00:26:14.750 156 12582.00 70.15 54950.68 88888.00 2012-06-04 00:26:14.875 156 12581.98 70.15 54950.68 88888.00 2012-06-04 00:26:15.000 156 12582.05 70.17 54950.65 88888.00 2012-06-04 00:26:15.125 156 12582.08 70.15 54950.68 88888.00 2012-06-04 00:26:15.250 156 12582.00 70.12 54950.68 88888.00 2012-06-04 00:26:15.375 156 12582.00 70.12 54950.70 88888.00 2012-06-04 00:26:15.500 156 12581.98 70.17 54950.70 88888.00 2012-06-04 00:26:15.625 156 12582.02 70.17 54950.70 88888.00 2012-06-04 00:26:15.750 156 12582.10 70.15 54950.68 88888.00 2012-06-04 00:26:15.875 156 12582.12 70.12 54950.70 88888.00 2012-06-04 00:26:16.000 156 12582.02 70.12 54950.70 88888.00 2012-06-04 00:26:16.125 156 12582.00 70.12 54950.70 88888.00 2012-06-04 00:26:16.250 156 12581.95 70.12 54950.72 88888.00 2012-06-04 00:26:16.375 156 12581.98 70.08 54950.70 88888.00 2012-06-04 00:26:16.500 156 12581.95 70.12 54950.70 88888.00 2012-06-04 00:26:16.625 156 12581.95 70.12 54950.72 88888.00 2012-06-04 00:26:16.750 156 12581.95 70.08 54950.72 88888.00 2012-06-04 00:26:16.875 156 12581.92 70.10 54950.72 88888.00 2012-06-04 00:26:17.000 156 12581.92 70.15 54950.75 88888.00 2012-06-04 00:26:17.125 156 12582.00 70.12 54950.75 88888.00 2012-06-04 00:26:17.250 156 12582.00 70.12 54950.75 88888.00 2012-06-04 00:26:17.375 156 12582.05 70.10 54950.72 88888.00 2012-06-04 00:26:17.500 156 12582.08 70.12 54950.72 88888.00 2012-06-04 00:26:17.625 156 12582.05 70.12 54950.72 88888.00 2012-06-04 00:26:17.750 156 12581.98 70.12 54950.72 88888.00 2012-06-04 00:26:17.875 156 12581.90 70.12 54950.72 88888.00 2012-06-04 00:26:18.000 156 12581.92 70.15 54950.72 88888.00 2012-06-04 00:26:18.125 156 12581.92 70.12 54950.75 88888.00 2012-06-04 00:26:18.250 156 12581.83 70.10 54950.72 88888.00 2012-06-04 00:26:18.375 156 12581.88 70.15 54950.70 88888.00 2012-06-04 00:26:18.500 156 12581.95 70.15 54950.72 88888.00 2012-06-04 00:26:18.625 156 12581.95 70.12 54950.75 88888.00 2012-06-04 00:26:18.750 156 12581.90 70.12 54950.72 88888.00 2012-06-04 00:26:18.875 156 12581.92 70.15 54950.72 88888.00 2012-06-04 00:26:19.000 156 12581.98 70.12 54950.70 88888.00 2012-06-04 00:26:19.125 156 12581.90 70.12 54950.70 88888.00 2012-06-04 00:26:19.250 156 12581.90 70.10 54950.70 88888.00 2012-06-04 00:26:19.375 156 12581.98 70.12 54950.70 88888.00 2012-06-04 00:26:19.500 156 12581.98 70.10 54950.68 88888.00 2012-06-04 00:26:19.625 156 12581.98 70.10 54950.70 88888.00 2012-06-04 00:26:19.750 156 12582.00 70.12 54950.72 88888.00 2012-06-04 00:26:19.875 156 12581.98 70.12 54950.75 88888.00 2012-06-04 00:26:20.000 156 12581.92 70.12 54950.72 88888.00 2012-06-04 00:26:20.125 156 12581.95 70.15 54950.72 88888.00 2012-06-04 00:26:20.250 156 12581.95 70.12 54950.72 88888.00 2012-06-04 00:26:20.375 156 12581.98 70.12 54950.75 88888.00 2012-06-04 00:26:20.500 156 12581.92 70.12 54950.70 88888.00 2012-06-04 00:26:20.625 156 12581.92 70.12 54950.70 88888.00 2012-06-04 00:26:20.750 156 12581.98 70.12 54950.70 88888.00 2012-06-04 00:26:20.875 156 12582.00 70.15 54950.72 88888.00 2012-06-04 00:26:21.000 156 12582.00 70.15 54950.72 88888.00 2012-06-04 00:26:21.125 156 12581.98 70.10 54950.70 88888.00 2012-06-04 00:26:21.250 156 12581.95 70.08 54950.70 88888.00 2012-06-04 00:26:21.375 156 12581.98 70.10 54950.70 88888.00 2012-06-04 00:26:21.500 156 12581.92 70.12 54950.72 88888.00 2012-06-04 00:26:21.625 156 12581.90 70.15 54950.72 88888.00 2012-06-04 00:26:21.750 156 12581.95 70.08 54950.70 88888.00 2012-06-04 00:26:21.875 156 12581.92 70.08 54950.70 88888.00 2012-06-04 00:26:22.000 156 12581.95 70.05 54950.72 88888.00 2012-06-04 00:26:22.125 156 12581.95 70.08 54950.70 88888.00 2012-06-04 00:26:22.250 156 12581.98 70.03 54950.70 88888.00 2012-06-04 00:26:22.375 156 12581.98 70.05 54950.72 88888.00 2012-06-04 00:26:22.500 156 12581.95 70.10 54950.75 88888.00 2012-06-04 00:26:22.625 156 12582.00 70.08 54950.72 88888.00 2012-06-04 00:26:22.750 156 12582.05 70.05 54950.72 88888.00 2012-06-04 00:26:22.875 156 12582.00 70.03 54950.72 88888.00 2012-06-04 00:26:23.000 156 12581.95 70.03 54950.75 88888.00 2012-06-04 00:26:23.125 156 12581.95 70.08 54950.78 88888.00 2012-06-04 00:26:23.250 156 12581.92 70.08 54950.75 88888.00 2012-06-04 00:26:23.375 156 12582.00 70.10 54950.75 88888.00 2012-06-04 00:26:23.500 156 12582.00 70.10 54950.75 88888.00 2012-06-04 00:26:23.625 156 12582.05 70.05 54950.72 88888.00 2012-06-04 00:26:23.750 156 12582.05 70.05 54950.70 88888.00 2012-06-04 00:26:23.875 156 12582.05 70.08 54950.72 88888.00 2012-06-04 00:26:24.000 156 12582.02 70.08 54950.72 88888.00 2012-06-04 00:26:24.125 156 12582.00 70.05 54950.75 88888.00 2012-06-04 00:26:24.250 156 12582.00 70.08 54950.70 88888.00 2012-06-04 00:26:24.375 156 12582.02 70.10 54950.70 88888.00 2012-06-04 00:26:24.500 156 12581.98 70.12 54950.70 88888.00 2012-06-04 00:26:24.625 156 12581.95 70.10 54950.70 88888.00 2012-06-04 00:26:24.750 156 12581.92 70.12 54950.70 88888.00 2012-06-04 00:26:24.875 156 12581.95 70.12 54950.72 88888.00 2012-06-04 00:26:25.000 156 12581.95 70.12 54950.72 88888.00 2012-06-04 00:26:25.125 156 12581.92 70.12 54950.72 88888.00 2012-06-04 00:26:25.250 156 12581.90 70.15 54950.70 88888.00 2012-06-04 00:26:25.375 156 12581.88 70.12 54950.68 88888.00 2012-06-04 00:26:25.500 156 12581.85 70.12 54950.65 88888.00 2012-06-04 00:26:25.625 156 12581.90 70.15 54950.68 88888.00 2012-06-04 00:26:25.750 156 12581.88 70.15 54950.68 88888.00 2012-06-04 00:26:25.875 156 12581.88 70.15 54950.68 88888.00 2012-06-04 00:26:26.000 156 12581.85 70.12 54950.65 88888.00 2012-06-04 00:26:26.125 156 12581.92 70.12 54950.68 88888.00 2012-06-04 00:26:26.250 156 12581.90 70.10 54950.70 88888.00 2012-06-04 00:26:26.375 156 12581.85 70.12 54950.68 88888.00 2012-06-04 00:26:26.500 156 12581.88 70.15 54950.68 88888.00 2012-06-04 00:26:26.625 156 12581.90 70.15 54950.68 88888.00 2012-06-04 00:26:26.750 156 12581.98 70.15 54950.70 88888.00 2012-06-04 00:26:26.875 156 12582.00 70.10 54950.70 88888.00 2012-06-04 00:26:27.000 156 12582.00 70.10 54950.68 88888.00 2012-06-04 00:26:27.125 156 12581.95 70.15 54950.70 88888.00 2012-06-04 00:26:27.250 156 12581.92 70.17 54950.70 88888.00 2012-06-04 00:26:27.375 156 12582.02 70.20 54950.70 88888.00 2012-06-04 00:26:27.500 156 12582.05 70.17 54950.70 88888.00 2012-06-04 00:26:27.625 156 12582.08 70.17 54950.70 88888.00 2012-06-04 00:26:27.750 156 12582.05 70.17 54950.70 88888.00 2012-06-04 00:26:27.875 156 12581.98 70.17 54950.70 88888.00 2012-06-04 00:26:28.000 156 12581.90 70.15 54950.70 88888.00 2012-06-04 00:26:28.125 156 12581.92 70.12 54950.70 88888.00 2012-06-04 00:26:28.250 156 12581.95 70.12 54950.70 88888.00 2012-06-04 00:26:28.375 156 12582.02 70.15 54950.72 88888.00 2012-06-04 00:26:28.500 156 12582.08 70.15 54950.70 88888.00 2012-06-04 00:26:28.625 156 12582.05 70.15 54950.70 88888.00 2012-06-04 00:26:28.750 156 12582.05 70.15 54950.70 88888.00 2012-06-04 00:26:28.875 156 12582.10 70.17 54950.70 88888.00 2012-06-04 00:26:29.000 156 12582.15 70.17 54950.68 88888.00 2012-06-04 00:26:29.125 156 12582.10 70.15 54950.70 88888.00 2012-06-04 00:26:29.250 156 12582.02 70.15 54950.70 88888.00 2012-06-04 00:26:29.375 156 12582.02 70.15 54950.68 88888.00 2012-06-04 00:26:29.500 156 12582.10 70.17 54950.68 88888.00 2012-06-04 00:26:29.625 156 12582.12 70.15 54950.65 88888.00 2012-06-04 00:26:29.750 156 12582.10 70.17 54950.65 88888.00 2012-06-04 00:26:29.875 156 12582.05 70.22 54950.65 88888.00 2012-06-04 00:26:30.000 156 12582.10 70.25 54950.65 88888.00 2012-06-04 00:26:30.125 156 12582.05 70.22 54950.65 88888.00 2012-06-04 00:26:30.250 156 12582.08 70.20 54950.65 88888.00 2012-06-04 00:26:30.375 156 12582.10 70.22 54950.65 88888.00 2012-06-04 00:26:30.500 156 12582.10 70.22 54950.62 88888.00 2012-06-04 00:26:30.625 156 12582.08 70.20 54950.62 88888.00 2012-06-04 00:26:30.750 156 12582.08 70.17 54950.62 88888.00 2012-06-04 00:26:30.875 156 12582.08 70.17 54950.60 88888.00 2012-06-04 00:26:31.000 156 12582.12 70.22 54950.62 88888.00 2012-06-04 00:26:31.125 156 12582.12 70.25 54950.62 88888.00 2012-06-04 00:26:31.250 156 12582.02 70.25 54950.62 88888.00 2012-06-04 00:26:31.375 156 12582.02 70.22 54950.65 88888.00 2012-06-04 00:26:31.500 156 12582.02 70.20 54950.62 88888.00 2012-06-04 00:26:31.625 156 12582.00 70.20 54950.62 88888.00 2012-06-04 00:26:31.750 156 12582.08 70.25 54950.62 88888.00 2012-06-04 00:26:31.875 156 12582.12 70.28 54950.62 88888.00 2012-06-04 00:26:32.000 156 12582.08 70.28 54950.60 88888.00 2012-06-04 00:26:32.125 156 12582.02 70.28 54950.60 88888.00 2012-06-04 00:26:32.250 156 12582.05 70.25 54950.62 88888.00 2012-06-04 00:26:32.375 156 12582.12 70.25 54950.62 88888.00 2012-06-04 00:26:32.500 156 12582.08 70.22 54950.62 88888.00 2012-06-04 00:26:32.625 156 12582.10 70.25 54950.65 88888.00 2012-06-04 00:26:32.750 156 12582.08 70.28 54950.65 88888.00 2012-06-04 00:26:32.875 156 12582.02 70.28 54950.65 88888.00 2012-06-04 00:26:33.000 156 12582.10 70.22 54950.62 88888.00 2012-06-04 00:26:33.125 156 12582.12 70.25 54950.62 88888.00 2012-06-04 00:26:33.250 156 12582.05 70.25 54950.62 88888.00 2012-06-04 00:26:33.375 156 12582.15 70.33 54950.62 88888.00 2012-06-04 00:26:33.500 156 12582.27 70.38 54950.65 88888.00 2012-06-04 00:26:33.625 156 12582.25 70.38 54950.65 88888.00 2012-06-04 00:26:33.750 156 12582.20 70.30 54950.60 88888.00 2012-06-04 00:26:33.875 156 12582.12 70.33 54950.62 88888.00 2012-06-04 00:26:34.000 156 12582.10 70.28 54950.62 88888.00 2012-06-04 00:26:34.125 156 12582.12 70.28 54950.65 88888.00 2012-06-04 00:26:34.250 156 12582.12 70.33 54950.68 88888.00 2012-06-04 00:26:34.375 156 12582.10 70.30 54950.65 88888.00 2012-06-04 00:26:34.500 156 12582.08 70.30 54950.65 88888.00 2012-06-04 00:26:34.625 156 12582.08 70.35 54950.65 88888.00 2012-06-04 00:26:34.750 156 12582.08 70.35 54950.68 88888.00 2012-06-04 00:26:34.875 156 12582.08 70.35 54950.65 88888.00 2012-06-04 00:26:35.000 156 12582.10 70.33 54950.62 88888.00 2012-06-04 00:26:35.125 156 12582.15 70.28 54950.62 88888.00 2012-06-04 00:26:35.250 156 12582.17 70.28 54950.62 88888.00 2012-06-04 00:26:35.375 156 12582.27 70.33 54950.60 88888.00 2012-06-04 00:26:35.500 156 12582.20 70.35 54950.60 88888.00 2012-06-04 00:26:35.625 156 12582.15 70.38 54950.60 88888.00 2012-06-04 00:26:35.750 156 12582.17 70.38 54950.60 88888.00 2012-06-04 00:26:35.875 156 12582.17 70.40 54950.60 88888.00 2012-06-04 00:26:36.000 156 12582.17 70.40 54950.60 88888.00 2012-06-04 00:26:36.125 156 12582.20 70.38 54950.60 88888.00 2012-06-04 00:26:36.250 156 12582.20 70.40 54950.60 88888.00 2012-06-04 00:26:36.375 156 12582.25 70.40 54950.60 88888.00 2012-06-04 00:26:36.500 156 12582.27 70.42 54950.60 88888.00 2012-06-04 00:26:36.625 156 12582.23 70.40 54950.60 88888.00 2012-06-04 00:26:36.750 156 12582.23 70.40 54950.60 88888.00 2012-06-04 00:26:36.875 156 12582.25 70.38 54950.57 88888.00 2012-06-04 00:26:37.000 156 12582.23 70.35 54950.57 88888.00 2012-06-04 00:26:37.125 156 12582.15 70.40 54950.60 88888.00 2012-06-04 00:26:37.250 156 12582.10 70.40 54950.57 88888.00 2012-06-04 00:26:37.375 156 12582.17 70.38 54950.60 88888.00 2012-06-04 00:26:37.500 156 12582.17 70.38 54950.60 88888.00 2012-06-04 00:26:37.625 156 12582.20 70.38 54950.57 88888.00 2012-06-04 00:26:37.750 156 12582.25 70.35 54950.57 88888.00 2012-06-04 00:26:37.875 156 12582.27 70.38 54950.60 88888.00 2012-06-04 00:26:38.000 156 12582.33 70.38 54950.60 88888.00 2012-06-04 00:26:38.125 156 12582.30 70.38 54950.60 88888.00 2012-06-04 00:26:38.250 156 12582.20 70.38 54950.60 88888.00 2012-06-04 00:26:38.375 156 12582.27 70.40 54950.60 88888.00 2012-06-04 00:26:38.500 156 12582.30 70.40 54950.60 88888.00 2012-06-04 00:26:38.625 156 12582.25 70.38 54950.60 88888.00 2012-06-04 00:26:38.750 156 12582.23 70.38 54950.60 88888.00 2012-06-04 00:26:38.875 156 12582.17 70.38 54950.57 88888.00 2012-06-04 00:26:39.000 156 12582.17 70.35 54950.57 88888.00 2012-06-04 00:26:39.125 156 12582.17 70.38 54950.60 88888.00 2012-06-04 00:26:39.250 156 12582.25 70.35 54950.60 88888.00 2012-06-04 00:26:39.375 156 12582.20 70.35 54950.57 88888.00 2012-06-04 00:26:39.500 156 12582.20 70.35 54950.60 88888.00 2012-06-04 00:26:39.625 156 12582.23 70.35 54950.60 88888.00 2012-06-04 00:26:39.750 156 12582.27 70.35 54950.60 88888.00 2012-06-04 00:26:39.875 156 12582.27 70.35 54950.62 88888.00 2012-06-04 00:26:40.000 156 12582.25 70.33 54950.62 88888.00 2012-06-04 00:26:40.125 156 12582.20 70.30 54950.65 88888.00 2012-06-04 00:26:40.250 156 12582.15 70.33 54950.65 88888.00 2012-06-04 00:26:40.375 156 12582.15 70.38 54950.65 88888.00 2012-06-04 00:26:40.500 156 12582.12 70.33 54950.60 88888.00 2012-06-04 00:26:40.625 156 12582.15 70.30 54950.62 88888.00 2012-06-04 00:26:40.750 156 12582.15 70.33 54950.65 88888.00 2012-06-04 00:26:40.875 156 12582.12 70.33 54950.65 88888.00 2012-06-04 00:26:41.000 156 12582.12 70.33 54950.65 88888.00 2012-06-04 00:26:41.125 156 12582.17 70.35 54950.65 88888.00 2012-06-04 00:26:41.250 156 12582.15 70.35 54950.62 88888.00 2012-06-04 00:26:41.375 156 12582.10 70.38 54950.60 88888.00 2012-06-04 00:26:41.500 156 12582.05 70.35 54950.60 88888.00 2012-06-04 00:26:41.625 156 12582.08 70.38 54950.60 88888.00 2012-06-04 00:26:41.750 156 12582.12 70.38 54950.60 88888.00 2012-06-04 00:26:41.875 156 12582.12 70.35 54950.62 88888.00 2012-06-04 00:26:42.000 156 12582.12 70.38 54950.60 88888.00 2012-06-04 00:26:42.125 156 12582.10 70.35 54950.60 88888.00 2012-06-04 00:26:42.250 156 12582.05 70.38 54950.68 88888.00 2012-06-04 00:26:42.375 156 12582.08 70.38 54950.62 88888.00 2012-06-04 00:26:42.500 156 12582.08 70.38 54950.65 88888.00 2012-06-04 00:26:42.625 156 12582.12 70.40 54950.62 88888.00 2012-06-04 00:26:42.750 156 12582.10 70.45 54950.65 88888.00 2012-06-04 00:26:42.875 156 12582.08 70.45 54950.62 88888.00 2012-06-04 00:26:43.000 156 12582.15 70.42 54950.62 88888.00 2012-06-04 00:26:43.125 156 12582.20 70.42 54950.62 88888.00 2012-06-04 00:26:43.250 156 12582.15 70.40 54950.62 88888.00 2012-06-04 00:26:43.375 156 12582.17 70.42 54950.62 88888.00 2012-06-04 00:26:43.500 156 12582.15 70.42 54950.62 88888.00 2012-06-04 00:26:43.625 156 12582.17 70.42 54950.57 88888.00 2012-06-04 00:26:43.750 156 12582.17 70.45 54950.57 88888.00 2012-06-04 00:26:43.875 156 12582.12 70.47 54950.57 88888.00 2012-06-04 00:26:44.000 156 12582.10 70.47 54950.60 88888.00 2012-06-04 00:26:44.125 156 12582.15 70.45 54950.57 88888.00 2012-06-04 00:26:44.250 156 12582.20 70.45 54950.57 88888.00 2012-06-04 00:26:44.375 156 12582.27 70.47 54950.60 88888.00 2012-06-04 00:26:44.500 156 12582.23 70.50 54950.60 88888.00 2012-06-04 00:26:44.625 156 12582.17 70.47 54950.57 88888.00 2012-06-04 00:26:44.750 156 12582.20 70.47 54950.60 88888.00 2012-06-04 00:26:44.875 156 12582.17 70.50 54950.60 88888.00 2012-06-04 00:26:45.000 156 12582.20 70.50 54950.60 88888.00 2012-06-04 00:26:45.125 156 12582.20 70.50 54950.60 88888.00 2012-06-04 00:26:45.250 156 12582.15 70.50 54950.62 88888.00 2012-06-04 00:26:45.375 156 12582.17 70.47 54950.57 88888.00 2012-06-04 00:26:45.500 156 12582.25 70.50 54950.57 88888.00 2012-06-04 00:26:45.625 156 12582.30 70.47 54950.57 88888.00 2012-06-04 00:26:45.750 156 12582.27 70.47 54950.55 88888.00 2012-06-04 00:26:45.875 156 12582.15 70.45 54950.62 88888.00 2012-06-04 00:26:46.000 156 12582.15 70.45 54950.62 88888.00 2012-06-04 00:26:46.125 156 12582.17 70.47 54950.65 88888.00 2012-06-04 00:26:46.250 156 12582.15 70.45 54950.62 88888.00 2012-06-04 00:26:46.375 156 12582.23 70.47 54950.60 88888.00 2012-06-04 00:26:46.500 156 12582.20 70.47 54950.62 88888.00 2012-06-04 00:26:46.625 156 12582.17 70.47 54950.60 88888.00 2012-06-04 00:26:46.750 156 12582.20 70.45 54950.62 88888.00 2012-06-04 00:26:46.875 156 12582.23 70.45 54950.62 88888.00 2012-06-04 00:26:47.000 156 12582.15 70.45 54950.62 88888.00 2012-06-04 00:26:47.125 156 12582.12 70.47 54950.65 88888.00 2012-06-04 00:26:47.250 156 12582.10 70.47 54950.65 88888.00 2012-06-04 00:26:47.375 156 12582.17 70.47 54950.62 88888.00 2012-06-04 00:26:47.500 156 12582.15 70.45 54950.62 88888.00 2012-06-04 00:26:47.625 156 12582.20 70.47 54950.62 88888.00 2012-06-04 00:26:47.750 156 12582.25 70.47 54950.62 88888.00 2012-06-04 00:26:47.875 156 12582.17 70.47 54950.60 88888.00 2012-06-04 00:26:48.000 156 12582.12 70.47 54950.60 88888.00 2012-06-04 00:26:48.125 156 12582.12 70.45 54950.60 88888.00 2012-06-04 00:26:48.250 156 12582.15 70.47 54950.60 88888.00 2012-06-04 00:26:48.375 156 12582.20 70.47 54950.60 88888.00 2012-06-04 00:26:48.500 156 12582.23 70.50 54950.60 88888.00 2012-06-04 00:26:48.625 156 12582.12 70.47 54950.57 88888.00 2012-06-04 00:26:48.750 156 12582.12 70.47 54950.60 88888.00 2012-06-04 00:26:48.875 156 12582.20 70.53 54950.62 88888.00 2012-06-04 00:26:49.000 156 12582.17 70.53 54950.57 88888.00 2012-06-04 00:26:49.125 156 12582.20 70.50 54950.60 88888.00 2012-06-04 00:26:49.250 156 12582.15 70.47 54950.60 88888.00 2012-06-04 00:26:49.375 156 12582.17 70.47 54950.57 88888.00 2012-06-04 00:26:49.500 156 12582.17 70.47 54950.53 88888.00 2012-06-04 00:26:49.625 156 12582.17 70.53 54950.53 88888.00 2012-06-04 00:26:49.750 156 12582.17 70.58 54950.60 88888.00 2012-06-04 00:26:49.875 156 12582.17 70.58 54950.60 88888.00 2012-06-04 00:26:50.000 156 12582.17 70.55 54950.57 88888.00 2012-06-04 00:26:50.125 156 12582.17 70.53 54950.57 88888.00 2012-06-04 00:26:50.250 156 12582.10 70.55 54950.57 88888.00 2012-06-04 00:26:50.375 156 12582.25 70.58 54950.55 88888.00 2012-06-04 00:26:50.500 156 12582.25 70.60 54950.57 88888.00 2012-06-04 00:26:50.625 156 12582.17 70.62 54950.57 88888.00 2012-06-04 00:26:50.750 156 12582.20 70.58 54950.55 88888.00 2012-06-04 00:26:50.875 156 12582.30 70.60 54950.57 88888.00 2012-06-04 00:26:51.000 156 12582.27 70.62 54950.57 88888.00 2012-06-04 00:26:51.125 156 12582.23 70.65 54950.57 88888.00 2012-06-04 00:26:51.250 156 12582.25 70.62 54950.55 88888.00 2012-06-04 00:26:51.375 156 12582.30 70.62 54950.55 88888.00 2012-06-04 00:26:51.500 156 12582.25 70.62 54950.55 88888.00 2012-06-04 00:26:51.625 156 12582.20 70.60 54950.55 88888.00 2012-06-04 00:26:51.750 156 12582.27 70.60 54950.55 88888.00 2012-06-04 00:26:51.875 156 12582.35 70.62 54950.55 88888.00 2012-06-04 00:26:52.000 156 12582.38 70.60 54950.57 88888.00 2012-06-04 00:26:52.125 156 12582.38 70.60 54950.57 88888.00 2012-06-04 00:26:52.250 156 12582.30 70.60 54950.57 88888.00 2012-06-04 00:26:52.375 156 12582.33 70.62 54950.57 88888.00 2012-06-04 00:26:52.500 156 12582.33 70.65 54950.57 88888.00 2012-06-04 00:26:52.625 156 12582.30 70.62 54950.57 88888.00 2012-06-04 00:26:52.750 156 12582.33 70.62 54950.57 88888.00 2012-06-04 00:26:52.875 156 12582.33 70.62 54950.60 88888.00 2012-06-04 00:26:53.000 156 12582.33 70.62 54950.57 88888.00 2012-06-04 00:26:53.125 156 12582.33 70.62 54950.60 88888.00 2012-06-04 00:26:53.250 156 12582.33 70.62 54950.60 88888.00 2012-06-04 00:26:53.375 156 12582.35 70.62 54950.57 88888.00 2012-06-04 00:26:53.500 156 12582.33 70.65 54950.57 88888.00 2012-06-04 00:26:53.625 156 12582.27 70.65 54950.60 88888.00 2012-06-04 00:26:53.750 156 12582.23 70.62 54950.57 88888.00 2012-06-04 00:26:53.875 156 12582.27 70.62 54950.55 88888.00 2012-06-04 00:26:54.000 156 12582.27 70.67 54950.55 88888.00 2012-06-04 00:26:54.125 156 12582.33 70.70 54950.55 88888.00 2012-06-04 00:26:54.250 156 12582.27 70.67 54950.55 88888.00 2012-06-04 00:26:54.375 156 12582.33 70.67 54950.53 88888.00 2012-06-04 00:26:54.500 156 12582.35 70.65 54950.57 88888.00 2012-06-04 00:26:54.625 156 12582.35 70.70 54950.57 88888.00 2012-06-04 00:26:54.750 156 12582.27 70.67 54950.57 88888.00 2012-06-04 00:26:54.875 156 12582.25 70.67 54950.53 88888.00 2012-06-04 00:26:55.000 156 12582.30 70.67 54950.55 88888.00 2012-06-04 00:26:55.125 156 12582.33 70.67 54950.53 88888.00 2012-06-04 00:26:55.250 156 12582.35 70.67 54950.53 88888.00 2012-06-04 00:26:55.375 156 12582.38 70.67 54950.53 88888.00 2012-06-04 00:26:55.500 156 12582.38 70.65 54950.55 88888.00 2012-06-04 00:26:55.625 156 12582.40 70.65 54950.55 88888.00 2012-06-04 00:26:55.750 156 12582.40 70.67 54950.55 88888.00 2012-06-04 00:26:55.875 156 12582.33 70.70 54950.55 88888.00 2012-06-04 00:26:56.000 156 12582.27 70.67 54950.55 88888.00 2012-06-04 00:26:56.125 156 12582.33 70.65 54950.53 88888.00 2012-06-04 00:26:56.250 156 12582.30 70.65 54950.55 88888.00 2012-06-04 00:26:56.375 156 12582.35 70.65 54950.55 88888.00 2012-06-04 00:26:56.500 156 12582.33 70.65 54950.55 88888.00 2012-06-04 00:26:56.625 156 12582.33 70.62 54950.55 88888.00 2012-06-04 00:26:56.750 156 12582.30 70.62 54950.57 88888.00 2012-06-04 00:26:56.875 156 12582.30 70.65 54950.57 88888.00 2012-06-04 00:26:57.000 156 12582.33 70.65 54950.57 88888.00 2012-06-04 00:26:57.125 156 12582.38 70.65 54950.55 88888.00 2012-06-04 00:26:57.250 156 12582.35 70.65 54950.55 88888.00 2012-06-04 00:26:57.375 156 12582.30 70.62 54950.55 88888.00 2012-06-04 00:26:57.500 156 12582.33 70.62 54950.55 88888.00 2012-06-04 00:26:57.625 156 12582.38 70.65 54950.55 88888.00 2012-06-04 00:26:57.750 156 12582.38 70.65 54950.57 88888.00 2012-06-04 00:26:57.875 156 12582.35 70.62 54950.57 88888.00 2012-06-04 00:26:58.000 156 12582.35 70.60 54950.55 88888.00 2012-06-04 00:26:58.125 156 12582.35 70.60 54950.57 88888.00 2012-06-04 00:26:58.250 156 12582.27 70.65 54950.57 88888.00 2012-06-04 00:26:58.375 156 12582.30 70.67 54950.55 88888.00 2012-06-04 00:26:58.500 156 12582.30 70.65 54950.57 88888.00 2012-06-04 00:26:58.625 156 12582.35 70.65 54950.57 88888.00 2012-06-04 00:26:58.750 156 12582.40 70.67 54950.55 88888.00 2012-06-04 00:26:58.875 156 12582.42 70.65 54950.55 88888.00 2012-06-04 00:26:59.000 156 12582.40 70.62 54950.55 88888.00 2012-06-04 00:26:59.125 156 12582.40 70.65 54950.55 88888.00 2012-06-04 00:26:59.250 156 12582.42 70.65 54950.53 88888.00 2012-06-04 00:26:59.375 156 12582.42 70.67 54950.53 88888.00 2012-06-04 00:26:59.500 156 12582.42 70.67 54950.55 88888.00 2012-06-04 00:26:59.625 156 12582.45 70.72 54950.55 88888.00 2012-06-04 00:26:59.750 156 12582.48 70.72 54950.55 88888.00 2012-06-04 00:26:59.875 156 12582.42 70.72 54950.57 88888.00 2012-06-04 00:27:00.000 156 12582.40 70.70 54950.53 88888.00 2012-06-04 00:27:00.125 156 12582.42 70.72 54950.53 88888.00 2012-06-04 00:27:00.250 156 12582.38 70.70 54950.53 88888.00 2012-06-04 00:27:00.375 156 12582.38 70.72 54950.55 88888.00 2012-06-04 00:27:00.500 156 12582.38 70.72 54950.53 88888.00 2012-06-04 00:27:00.625 156 12582.42 70.72 54950.53 88888.00 2012-06-04 00:27:00.750 156 12582.42 70.67 54950.53 88888.00 2012-06-04 00:27:00.875 156 12582.40 70.70 54950.55 88888.00 2012-06-04 00:27:01.000 156 12582.35 70.70 54950.53 88888.00 2012-06-04 00:27:01.125 156 12582.33 70.72 54950.53 88888.00 2012-06-04 00:27:01.250 156 12582.30 70.67 54950.57 88888.00 2012-06-04 00:27:01.375 156 12582.33 70.67 54950.57 88888.00 2012-06-04 00:27:01.500 156 12582.33 70.70 54950.60 88888.00 2012-06-04 00:27:01.625 156 12582.35 70.70 54950.57 88888.00 2012-06-04 00:27:01.750 156 12582.38 70.67 54950.55 88888.00 2012-06-04 00:27:01.875 156 12582.40 70.65 54950.57 88888.00 2012-06-04 00:27:02.000 156 12582.38 70.62 54950.55 88888.00 2012-06-04 00:27:02.125 156 12582.38 70.65 54950.57 88888.00 2012-06-04 00:27:02.250 156 12582.35 70.65 54950.55 88888.00 2012-06-04 00:27:02.375 156 12582.38 70.62 54950.55 88888.00 2012-06-04 00:27:02.500 156 12582.33 70.62 54950.60 88888.00 2012-06-04 00:27:02.625 156 12582.27 70.62 54950.57 88888.00 2012-06-04 00:27:02.750 156 12582.33 70.62 54950.57 88888.00 2012-06-04 00:27:02.875 156 12582.38 70.62 54950.57 88888.00 2012-06-04 00:27:03.000 156 12582.30 70.62 54950.60 88888.00 2012-06-04 00:27:03.125 156 12582.25 70.65 54950.57 88888.00 2012-06-04 00:27:03.250 156 12582.27 70.62 54950.55 88888.00 2012-06-04 00:27:03.375 156 12582.35 70.60 54950.55 88888.00 2012-06-04 00:27:03.500 156 12582.33 70.60 54950.55 88888.00 2012-06-04 00:27:03.625 156 12582.30 70.60 54950.55 88888.00 2012-06-04 00:27:03.750 156 12582.25 70.58 54950.57 88888.00 2012-06-04 00:27:03.875 156 12582.20 70.55 54950.57 88888.00 2012-06-04 00:27:04.000 156 12582.23 70.55 54950.55 88888.00 2012-06-04 00:27:04.125 156 12582.23 70.58 54950.57 88888.00 2012-06-04 00:27:04.250 156 12582.17 70.55 54950.60 88888.00 2012-06-04 00:27:04.375 156 12582.25 70.55 54950.62 88888.00 2012-06-04 00:27:04.500 156 12582.25 70.55 54950.60 88888.00 2012-06-04 00:27:04.625 156 12582.20 70.58 54950.57 88888.00 2012-06-04 00:27:04.750 156 12582.20 70.55 54950.57 88888.00 2012-06-04 00:27:04.875 156 12582.20 70.55 54950.53 88888.00 2012-06-04 00:27:05.000 156 12582.20 70.55 54950.53 88888.00 2012-06-04 00:27:05.125 156 12582.20 70.55 54950.57 88888.00 2012-06-04 00:27:05.250 156 12582.17 70.55 54950.60 88888.00 2012-06-04 00:27:05.375 156 12582.25 70.55 54950.62 88888.00 2012-06-04 00:27:05.500 156 12582.25 70.58 54950.62 88888.00 2012-06-04 00:27:05.625 156 12582.23 70.53 54950.60 88888.00 2012-06-04 00:27:05.750 156 12582.25 70.50 54950.60 88888.00 2012-06-04 00:27:05.875 156 12582.33 70.53 54950.60 88888.00 2012-06-04 00:27:06.000 156 12582.35 70.53 54950.60 88888.00 2012-06-04 00:27:06.125 156 12582.35 70.55 54950.60 88888.00 2012-06-04 00:27:06.250 156 12582.33 70.55 54950.62 88888.00 2012-06-04 00:27:06.375 156 12582.35 70.58 54950.57 88888.00 2012-06-04 00:27:06.500 156 12582.27 70.62 54950.60 88888.00 2012-06-04 00:27:06.625 156 12582.27 70.58 54950.62 88888.00 2012-06-04 00:27:06.750 156 12582.33 70.55 54950.60 88888.00 2012-06-04 00:27:06.875 156 12582.27 70.58 54950.62 88888.00 2012-06-04 00:27:07.000 156 12582.20 70.60 54950.60 88888.00 2012-06-04 00:27:07.125 156 12582.17 70.60 54950.57 88888.00 2012-06-04 00:27:07.250 156 12582.17 70.58 54950.60 88888.00 2012-06-04 00:27:07.375 156 12582.23 70.60 54950.60 88888.00 2012-06-04 00:27:07.500 156 12582.15 70.60 54950.62 88888.00 2012-06-04 00:27:07.625 156 12582.10 70.60 54950.60 88888.00 2012-06-04 00:27:07.750 156 12582.10 70.60 54950.60 88888.00 2012-06-04 00:27:07.875 156 12582.12 70.60 54950.60 88888.00 2012-06-04 00:27:08.000 156 12582.17 70.62 54950.60 88888.00 2012-06-04 00:27:08.125 156 12582.12 70.60 54950.60 88888.00 2012-06-04 00:27:08.250 156 12582.12 70.60 54950.62 88888.00 2012-06-04 00:27:08.375 156 12582.15 70.62 54950.62 88888.00 2012-06-04 00:27:08.500 156 12582.12 70.65 54950.62 88888.00 2012-06-04 00:27:08.625 156 12582.05 70.60 54950.62 88888.00 2012-06-04 00:27:08.750 156 12582.08 70.62 54950.62 88888.00 2012-06-04 00:27:08.875 156 12582.15 70.65 54950.62 88888.00 2012-06-04 00:27:09.000 156 12582.15 70.65 54950.62 88888.00 2012-06-04 00:27:09.125 156 12582.12 70.62 54950.62 88888.00 2012-06-04 00:27:09.250 156 12582.10 70.62 54950.62 88888.00 2012-06-04 00:27:09.375 156 12582.12 70.65 54950.62 88888.00 2012-06-04 00:27:09.500 156 12582.12 70.67 54950.62 88888.00 2012-06-04 00:27:09.625 156 12582.20 70.70 54950.60 88888.00 2012-06-04 00:27:09.750 156 12582.27 70.65 54950.60 88888.00 2012-06-04 00:27:09.875 156 12582.25 70.62 54950.62 88888.00 2012-06-04 00:27:10.000 156 12582.23 70.60 54950.62 88888.00 2012-06-04 00:27:10.125 156 12582.25 70.58 54950.68 88888.00 2012-06-04 00:27:10.250 156 12582.17 70.60 54950.65 88888.00 2012-06-04 00:27:10.375 156 12582.17 70.58 54950.62 88888.00 2012-06-04 00:27:10.500 156 12582.15 70.60 54950.65 88888.00 2012-06-04 00:27:10.625 156 12582.15 70.62 54950.65 88888.00 2012-06-04 00:27:10.750 156 12582.10 70.65 54950.68 88888.00 2012-06-04 00:27:10.875 156 12582.15 70.62 54950.68 88888.00 2012-06-04 00:27:11.000 156 12582.25 70.60 54950.65 88888.00 2012-06-04 00:27:11.125 156 12582.17 70.58 54950.65 88888.00 2012-06-04 00:27:11.250 156 12582.05 70.58 54950.68 88888.00 2012-06-04 00:27:11.375 156 12582.02 70.60 54950.68 88888.00 2012-06-04 00:27:11.500 156 12582.02 70.60 54950.65 88888.00 2012-06-04 00:27:11.625 156 12582.05 70.62 54950.65 88888.00 2012-06-04 00:27:11.750 156 12582.08 70.62 54950.65 88888.00 2012-06-04 00:27:11.875 156 12582.08 70.60 54950.62 88888.00 2012-06-04 00:27:12.000 156 12582.17 70.60 54950.60 88888.00 2012-06-04 00:27:12.125 156 12582.17 70.62 54950.60 88888.00 2012-06-04 00:27:12.250 156 12582.17 70.62 54950.62 88888.00 2012-06-04 00:27:12.375 156 12582.17 70.65 54950.65 88888.00 2012-06-04 00:27:12.500 156 12582.20 70.65 54950.62 88888.00 2012-06-04 00:27:12.625 156 12582.25 70.62 54950.60 88888.00 2012-06-04 00:27:12.750 156 12582.20 70.65 54950.60 88888.00 2012-06-04 00:27:12.875 156 12582.17 70.62 54950.62 88888.00 2012-06-04 00:27:13.000 156 12582.17 70.62 54950.60 88888.00 2012-06-04 00:27:13.125 156 12582.12 70.62 54950.57 88888.00 2012-06-04 00:27:13.250 156 12582.05 70.62 54950.60 88888.00 2012-06-04 00:27:13.375 156 12582.08 70.60 54950.57 88888.00 2012-06-04 00:27:13.500 156 12582.02 70.60 54950.57 88888.00 2012-06-04 00:27:13.625 156 12582.10 70.62 54950.60 88888.00 2012-06-04 00:27:13.750 156 12582.15 70.67 54950.62 88888.00 2012-06-04 00:27:13.875 156 12582.23 70.67 54950.62 88888.00 2012-06-04 00:27:14.000 156 12582.25 70.67 54950.62 88888.00 2012-06-04 00:27:14.125 156 12582.17 70.67 54950.60 88888.00 2012-06-04 00:27:14.250 156 12582.12 70.62 54950.57 88888.00 2012-06-04 00:27:14.375 156 12582.12 70.62 54950.57 88888.00 2012-06-04 00:27:14.500 156 12582.15 70.62 54950.57 88888.00 2012-06-04 00:27:14.625 156 12582.15 70.62 54950.57 88888.00 2012-06-04 00:27:14.750 156 12582.12 70.65 54950.57 88888.00 2012-06-04 00:27:14.875 156 12582.08 70.65 54950.57 88888.00 2012-06-04 00:27:15.000 156 12582.05 70.62 54950.57 88888.00 2012-06-04 00:27:15.125 156 12582.08 70.62 54950.60 88888.00 2012-06-04 00:27:15.250 156 12582.10 70.65 54950.62 88888.00 2012-06-04 00:27:15.375 156 12582.17 70.70 54950.62 88888.00 2012-06-04 00:27:15.500 156 12582.17 70.72 54950.62 88888.00 2012-06-04 00:27:15.625 156 12582.10 70.72 54950.57 88888.00 2012-06-04 00:27:15.750 156 12582.10 70.70 54950.57 88888.00 2012-06-04 00:27:15.875 156 12582.15 70.65 54950.60 88888.00 2012-06-04 00:27:16.000 156 12582.17 70.67 54950.57 88888.00 2012-06-04 00:27:16.125 156 12582.12 70.67 54950.60 88888.00 2012-06-04 00:27:16.250 156 12582.00 70.67 54950.62 88888.00 2012-06-04 00:27:16.375 156 12582.08 70.70 54950.60 88888.00 2012-06-04 00:27:16.500 156 12582.12 70.67 54950.60 88888.00 2012-06-04 00:27:16.625 156 12582.17 70.70 54950.62 88888.00 2012-06-04 00:27:16.750 156 12582.17 70.70 54950.65 88888.00 2012-06-04 00:27:16.875 156 12582.17 70.70 54950.68 88888.00 2012-06-04 00:27:17.000 156 12582.15 70.70 54950.62 88888.00 2012-06-04 00:27:17.125 156 12582.10 70.72 54950.62 88888.00 2012-06-04 00:27:17.250 156 12582.10 70.70 54950.60 88888.00 2012-06-04 00:27:17.375 156 12582.17 70.70 54950.62 88888.00 2012-06-04 00:27:17.500 156 12582.17 70.67 54950.60 88888.00 2012-06-04 00:27:17.625 156 12582.23 70.70 54950.62 88888.00 2012-06-04 00:27:17.750 156 12582.17 70.70 54950.60 88888.00 2012-06-04 00:27:17.875 156 12582.12 70.70 54950.60 88888.00 2012-06-04 00:27:18.000 156 12582.23 70.72 54950.60 88888.00 2012-06-04 00:27:18.125 156 12582.25 70.72 54950.60 88888.00 2012-06-04 00:27:18.250 156 12582.25 70.72 54950.60 88888.00 2012-06-04 00:27:18.375 156 12582.25 70.75 54950.62 88888.00 2012-06-04 00:27:18.500 156 12582.17 70.75 54950.62 88888.00 2012-06-04 00:27:18.625 156 12582.17 70.75 54950.62 88888.00 2012-06-04 00:27:18.750 156 12582.25 70.75 54950.62 88888.00 2012-06-04 00:27:18.875 156 12582.27 70.78 54950.68 88888.00 2012-06-04 00:27:19.000 156 12582.23 70.78 54950.65 88888.00 2012-06-04 00:27:19.125 156 12582.17 70.78 54950.65 88888.00 2012-06-04 00:27:19.250 156 12582.15 70.75 54950.65 88888.00 2012-06-04 00:27:19.375 156 12582.23 70.75 54950.62 88888.00 2012-06-04 00:27:19.500 156 12582.25 70.78 54950.60 88888.00 2012-06-04 00:27:19.625 156 12582.27 70.78 54950.57 88888.00 2012-06-04 00:27:19.750 156 12582.30 70.80 54950.60 88888.00 2012-06-04 00:27:19.875 156 12582.27 70.75 54950.60 88888.00 2012-06-04 00:27:20.000 156 12582.20 70.75 54950.60 88888.00 2012-06-04 00:27:20.125 156 12582.17 70.78 54950.57 88888.00 2012-06-04 00:27:20.250 156 12582.12 70.78 54950.60 88888.00 2012-06-04 00:27:20.375 156 12582.20 70.80 54950.62 88888.00 2012-06-04 00:27:20.500 156 12582.23 70.80 54950.60 88888.00 2012-06-04 00:27:20.625 156 12582.17 70.78 54950.62 88888.00 2012-06-04 00:27:20.750 156 12582.15 70.78 54950.60 88888.00 2012-06-04 00:27:20.875 156 12582.17 70.78 54950.60 88888.00 2012-06-04 00:27:21.000 156 12582.15 70.78 54950.57 88888.00 2012-06-04 00:27:21.125 156 12582.23 70.78 54950.60 88888.00 2012-06-04 00:27:21.250 156 12582.27 70.75 54950.60 88888.00 2012-06-04 00:27:21.375 156 12582.30 70.78 54950.62 88888.00 2012-06-04 00:27:21.500 156 12582.23 70.78 54950.60 88888.00 2012-06-04 00:27:21.625 156 12582.23 70.83 54950.60 88888.00 2012-06-04 00:27:21.750 156 12582.23 70.80 54950.57 88888.00 2012-06-04 00:27:21.875 156 12582.15 70.78 54950.57 88888.00 2012-06-04 00:27:22.000 156 12582.10 70.80 54950.60 88888.00 2012-06-04 00:27:22.125 156 12582.15 70.78 54950.57 88888.00 2012-06-04 00:27:22.250 156 12582.17 70.78 54950.57 88888.00 2012-06-04 00:27:22.375 156 12582.15 70.80 54950.55 88888.00 2012-06-04 00:27:22.500 156 12582.12 70.78 54950.55 88888.00 2012-06-04 00:27:22.625 156 12582.17 70.78 54950.57 88888.00 2012-06-04 00:27:22.750 156 12582.17 70.75 54950.57 88888.00 2012-06-04 00:27:22.875 156 12582.20 70.75 54950.57 88888.00 2012-06-04 00:27:23.000 156 12582.20 70.78 54950.57 88888.00 2012-06-04 00:27:23.125 156 12582.17 70.80 54950.57 88888.00 2012-06-04 00:27:23.250 156 12582.20 70.78 54950.57 88888.00 2012-06-04 00:27:23.375 156 12582.27 70.80 54950.57 88888.00 2012-06-04 00:27:23.500 156 12582.23 70.83 54950.60 88888.00 2012-06-04 00:27:23.625 156 12582.15 70.78 54950.55 88888.00 2012-06-04 00:27:23.750 156 12582.15 70.78 54950.57 88888.00 2012-06-04 00:27:23.875 156 12582.17 70.80 54950.55 88888.00 2012-06-04 00:27:24.000 156 12582.15 70.83 54950.55 88888.00 2012-06-04 00:27:24.125 156 12582.17 70.85 54950.55 88888.00 2012-06-04 00:27:24.250 156 12582.23 70.83 54950.55 88888.00 2012-06-04 00:27:24.375 156 12582.23 70.83 54950.55 88888.00 2012-06-04 00:27:24.500 156 12582.20 70.85 54950.55 88888.00 2012-06-04 00:27:24.625 156 12582.17 70.88 54950.55 88888.00 2012-06-04 00:27:24.750 156 12582.23 70.88 54950.57 88888.00 2012-06-04 00:27:24.875 156 12582.30 70.90 54950.55 88888.00 2012-06-04 00:27:25.000 156 12582.27 70.88 54950.55 88888.00 2012-06-04 00:27:25.125 156 12582.23 70.92 54950.55 88888.00 2012-06-04 00:27:25.250 156 12582.17 70.92 54950.60 88888.00 2012-06-04 00:27:25.375 156 12582.27 70.92 54950.55 88888.00 2012-06-04 00:27:25.500 156 12582.33 70.95 54950.55 88888.00 2012-06-04 00:27:25.625 156 12582.35 70.95 54950.57 88888.00 2012-06-04 00:27:25.750 156 12582.35 70.95 54950.57 88888.00 2012-06-04 00:27:25.875 156 12582.27 70.92 54950.55 88888.00 2012-06-04 00:27:26.000 156 12582.20 70.95 54950.55 88888.00 2012-06-04 00:27:26.125 156 12582.25 70.97 54950.57 88888.00 2012-06-04 00:27:26.250 156 12582.20 70.95 54950.57 88888.00 2012-06-04 00:27:26.375 156 12582.25 70.92 54950.55 88888.00 2012-06-04 00:27:26.500 156 12582.27 70.97 54950.57 88888.00 2012-06-04 00:27:26.625 156 12582.17 70.97 54950.57 88888.00 2012-06-04 00:27:26.750 156 12582.15 71.00 54950.57 88888.00 2012-06-04 00:27:26.875 156 12582.20 71.00 54950.57 88888.00 2012-06-04 00:27:27.000 156 12582.20 70.97 54950.57 88888.00 2012-06-04 00:27:27.125 156 12582.20 70.95 54950.57 88888.00 2012-06-04 00:27:27.250 156 12582.15 70.95 54950.57 88888.00 2012-06-04 00:27:27.375 156 12582.20 70.95 54950.57 88888.00 2012-06-04 00:27:27.500 156 12582.15 70.92 54950.57 88888.00 2012-06-04 00:27:27.625 156 12582.08 70.92 54950.60 88888.00 2012-06-04 00:27:27.750 156 12582.08 70.92 54950.60 88888.00 2012-06-04 00:27:27.875 156 12582.10 70.92 54950.62 88888.00 2012-06-04 00:27:28.000 156 12582.20 71.00 54950.60 88888.00 2012-06-04 00:27:28.125 156 12582.25 70.97 54950.57 88888.00 2012-06-04 00:27:28.250 156 12582.20 70.92 54950.57 88888.00 2012-06-04 00:27:28.375 156 12582.20 70.92 54950.57 88888.00 2012-06-04 00:27:28.500 156 12582.15 70.92 54950.60 88888.00 2012-06-04 00:27:28.625 156 12582.10 70.92 54950.60 88888.00 2012-06-04 00:27:28.750 156 12582.02 70.92 54950.60 88888.00 2012-06-04 00:27:28.875 156 12582.00 70.97 54950.57 88888.00 2012-06-04 00:27:29.000 156 12582.00 71.00 54950.57 88888.00 2012-06-04 00:27:29.125 156 12582.05 71.03 54950.57 88888.00 2012-06-04 00:27:29.250 156 12582.02 70.97 54950.60 88888.00 2012-06-04 00:27:29.375 156 12582.05 70.97 54950.60 88888.00 2012-06-04 00:27:29.500 156 12582.05 70.97 54950.55 88888.00 2012-06-04 00:27:29.625 156 12582.05 71.00 54950.60 88888.00 2012-06-04 00:27:29.750 156 12582.10 71.00 54950.60 88888.00 2012-06-04 00:27:29.875 156 12582.10 71.03 54950.60 88888.00 2012-06-04 00:27:30.000 156 12582.10 71.03 54950.57 88888.00 2012-06-04 00:27:30.125 156 12582.10 71.03 54950.55 88888.00 2012-06-04 00:27:30.250 156 12582.08 70.97 54950.55 88888.00 2012-06-04 00:27:30.375 156 12582.08 71.03 54950.55 88888.00 2012-06-04 00:27:30.500 156 12582.10 71.03 54950.55 88888.00 2012-06-04 00:27:30.625 156 12582.10 71.03 54950.50 88888.00 2012-06-04 00:27:30.750 156 12582.12 71.00 54950.50 88888.00 2012-06-04 00:27:30.875 156 12582.10 71.03 54950.53 88888.00 2012-06-04 00:27:31.000 156 12582.05 71.03 54950.53 88888.00 2012-06-04 00:27:31.125 156 12582.00 71.00 54950.53 88888.00 2012-06-04 00:27:31.250 156 12582.02 70.95 54950.53 88888.00 2012-06-04 00:27:31.375 156 12582.12 70.97 54950.50 88888.00 2012-06-04 00:27:31.500 156 12582.10 71.00 54950.53 88888.00 2012-06-04 00:27:31.625 156 12582.05 71.00 54950.53 88888.00 2012-06-04 00:27:31.750 156 12582.05 71.00 54950.57 88888.00 2012-06-04 00:27:31.875 156 12582.08 71.05 54950.57 88888.00 2012-06-04 00:27:32.000 156 12582.00 71.05 54950.57 88888.00 2012-06-04 00:27:32.125 156 12581.98 71.03 54950.55 88888.00 2012-06-04 00:27:32.250 156 12581.98 71.00 54950.55 88888.00 2012-06-04 00:27:32.375 156 12582.08 71.00 54950.57 88888.00 2012-06-04 00:27:32.500 156 12582.12 71.05 54950.57 88888.00 2012-06-04 00:27:32.625 156 12582.12 71.08 54950.55 88888.00 2012-06-04 00:27:32.750 156 12582.15 71.08 54950.57 88888.00 2012-06-04 00:27:32.875 156 12582.17 71.05 54950.57 88888.00 2012-06-04 00:27:33.000 156 12582.20 71.05 54950.57 88888.00 2012-06-04 00:27:33.125 156 12582.12 71.05 54950.57 88888.00 2012-06-04 00:27:33.250 156 12582.05 71.03 54950.55 88888.00 2012-06-04 00:27:33.375 156 12582.12 71.08 54950.57 88888.00 2012-06-04 00:27:33.500 156 12582.12 71.08 54950.57 88888.00 2012-06-04 00:27:33.625 156 12582.10 71.08 54950.55 88888.00 2012-06-04 00:27:33.750 156 12582.08 71.05 54950.57 88888.00 2012-06-04 00:27:33.875 156 12582.12 71.03 54950.57 88888.00 2012-06-04 00:27:34.000 156 12582.20 71.03 54950.55 88888.00 2012-06-04 00:27:34.125 156 12582.15 71.03 54950.57 88888.00 2012-06-04 00:27:34.250 156 12582.08 71.00 54950.57 88888.00 2012-06-04 00:27:34.375 156 12582.08 71.05 54950.60 88888.00 2012-06-04 00:27:34.500 156 12582.10 71.03 54950.60 88888.00 2012-06-04 00:27:34.625 156 12582.08 71.03 54950.60 88888.00 2012-06-04 00:27:34.750 156 12582.08 71.05 54950.60 88888.00 2012-06-04 00:27:34.875 156 12582.08 71.05 54950.62 88888.00 2012-06-04 00:27:35.000 156 12582.10 71.05 54950.62 88888.00 2012-06-04 00:27:35.125 156 12582.12 71.03 54950.62 88888.00 2012-06-04 00:27:35.250 156 12582.08 71.03 54950.62 88888.00 2012-06-04 00:27:35.375 156 12582.05 71.03 54950.60 88888.00 2012-06-04 00:27:35.500 156 12582.08 71.03 54950.62 88888.00 2012-06-04 00:27:35.625 156 12582.17 71.03 54950.62 88888.00 2012-06-04 00:27:35.750 156 12582.17 71.05 54950.62 88888.00 2012-06-04 00:27:35.875 156 12582.17 71.08 54950.60 88888.00 2012-06-04 00:27:36.000 156 12582.12 71.05 54950.60 88888.00 2012-06-04 00:27:36.125 156 12582.10 71.05 54950.60 88888.00 2012-06-04 00:27:36.250 156 12582.10 71.05 54950.62 88888.00 2012-06-04 00:27:36.375 156 12582.15 71.08 54950.60 88888.00 2012-06-04 00:27:36.500 156 12582.12 71.08 54950.57 88888.00 2012-06-04 00:27:36.625 156 12582.08 71.05 54950.57 88888.00 2012-06-04 00:27:36.750 156 12581.95 71.03 54950.57 88888.00 2012-06-04 00:27:36.875 156 12581.98 71.08 54950.60 88888.00 2012-06-04 00:27:37.000 156 12582.05 71.08 54950.60 88888.00 2012-06-04 00:27:37.125 156 12582.08 71.03 54950.60 88888.00 2012-06-04 00:27:37.250 156 12582.05 71.03 54950.60 88888.00 2012-06-04 00:27:37.375 156 12582.12 71.05 54950.57 88888.00 2012-06-04 00:27:37.500 156 12582.12 71.00 54950.57 88888.00 2012-06-04 00:27:37.625 156 12582.12 71.00 54950.57 88888.00 2012-06-04 00:27:37.750 156 12582.15 71.03 54950.60 88888.00 2012-06-04 00:27:37.875 156 12582.10 71.05 54950.62 88888.00 2012-06-04 00:27:38.000 156 12582.08 71.05 54950.62 88888.00 2012-06-04 00:27:38.125 156 12582.08 71.00 54950.62 88888.00 2012-06-04 00:27:38.250 156 12582.02 71.00 54950.62 88888.00 2012-06-04 00:27:38.375 156 12582.08 71.03 54950.65 88888.00 2012-06-04 00:27:38.500 156 12582.10 71.03 54950.65 88888.00 2012-06-04 00:27:38.625 156 12582.12 71.00 54950.62 88888.00 2012-06-04 00:27:38.750 156 12582.12 71.00 54950.62 88888.00 2012-06-04 00:27:38.875 156 12582.12 71.00 54950.62 88888.00 2012-06-04 00:27:39.000 156 12582.08 70.97 54950.62 88888.00 2012-06-04 00:27:39.125 156 12582.05 70.95 54950.62 88888.00 2012-06-04 00:27:39.250 156 12582.08 70.95 54950.62 88888.00 2012-06-04 00:27:39.375 156 12582.12 71.00 54950.65 88888.00 2012-06-04 00:27:39.500 156 12582.08 71.03 54950.65 88888.00 2012-06-04 00:27:39.625 156 12582.10 71.03 54950.68 88888.00 2012-06-04 00:27:39.750 156 12582.12 71.00 54950.65 88888.00 2012-06-04 00:27:39.875 156 12582.05 70.97 54950.68 88888.00 2012-06-04 00:27:40.000 156 12582.02 70.95 54950.65 88888.00 2012-06-04 00:27:40.125 156 12582.08 70.97 54950.65 88888.00 2012-06-04 00:27:40.250 156 12582.10 70.95 54950.68 88888.00 2012-06-04 00:27:40.375 156 12582.17 70.97 54950.70 88888.00 2012-06-04 00:27:40.500 156 12582.20 71.00 54950.72 88888.00 2012-06-04 00:27:40.625 156 12582.20 70.97 54950.70 88888.00 2012-06-04 00:27:40.750 156 12582.12 70.95 54950.70 88888.00 2012-06-04 00:27:40.875 156 12582.05 70.95 54950.70 88888.00 2012-06-04 00:27:41.000 156 12582.08 70.92 54950.70 88888.00 2012-06-04 00:27:41.125 156 12582.05 70.95 54950.68 88888.00 2012-06-04 00:27:41.250 156 12582.05 70.92 54950.68 88888.00 2012-06-04 00:27:41.375 156 12582.05 70.95 54950.65 88888.00 2012-06-04 00:27:41.500 156 12582.02 70.92 54950.65 88888.00 2012-06-04 00:27:41.625 156 12582.08 70.92 54950.65 88888.00 2012-06-04 00:27:41.750 156 12582.08 70.90 54950.62 88888.00 2012-06-04 00:27:41.875 156 12582.12 70.90 54950.60 88888.00 2012-06-04 00:27:42.000 156 12582.17 70.95 54950.62 88888.00 2012-06-04 00:27:42.125 156 12582.15 70.92 54950.62 88888.00 2012-06-04 00:27:42.250 156 12582.10 70.92 54950.65 88888.00 2012-06-04 00:27:42.375 156 12582.12 70.92 54950.62 88888.00 2012-06-04 00:27:42.500 156 12582.02 70.92 54950.62 88888.00 2012-06-04 00:27:42.625 156 12582.02 70.95 54950.62 88888.00 2012-06-04 00:27:42.750 156 12582.10 71.00 54950.65 88888.00 2012-06-04 00:27:42.875 156 12582.12 70.97 54950.65 88888.00 2012-06-04 00:27:43.000 156 12582.15 70.95 54950.62 88888.00 2012-06-04 00:27:43.125 156 12582.15 70.90 54950.62 88888.00 2012-06-04 00:27:43.250 156 12582.10 70.92 54950.65 88888.00 2012-06-04 00:27:43.375 156 12582.12 70.95 54950.62 88888.00 2012-06-04 00:27:43.500 156 12582.17 70.97 54950.65 88888.00 2012-06-04 00:27:43.625 156 12582.20 70.95 54950.70 88888.00 2012-06-04 00:27:43.750 156 12582.20 70.95 54950.70 88888.00 2012-06-04 00:27:43.875 156 12582.15 70.95 54950.70 88888.00 2012-06-04 00:27:44.000 156 12582.17 70.95 54950.65 88888.00 2012-06-04 00:27:44.125 156 12582.20 70.95 54950.65 88888.00 2012-06-04 00:27:44.250 156 12582.17 70.92 54950.68 88888.00 2012-06-04 00:27:44.375 156 12582.17 70.97 54950.68 88888.00 2012-06-04 00:27:44.500 156 12582.10 71.00 54950.68 88888.00 2012-06-04 00:27:44.625 156 12582.05 70.97 54950.65 88888.00 2012-06-04 00:27:44.750 156 12582.05 70.95 54950.62 88888.00 2012-06-04 00:27:44.875 156 12582.08 70.92 54950.65 88888.00 2012-06-04 00:27:45.000 156 12582.12 70.95 54950.68 88888.00 2012-06-04 00:27:45.125 156 12582.12 70.92 54950.68 88888.00 2012-06-04 00:27:45.250 156 12582.02 70.95 54950.65 88888.00 2012-06-04 00:27:45.375 156 12582.05 71.00 54950.65 88888.00 2012-06-04 00:27:45.500 156 12582.05 70.97 54950.65 88888.00 2012-06-04 00:27:45.625 156 12582.05 70.95 54950.65 88888.00 2012-06-04 00:27:45.750 156 12582.02 70.90 54950.68 88888.00 2012-06-04 00:27:45.875 156 12582.02 70.92 54950.70 88888.00 2012-06-04 00:27:46.000 156 12582.02 70.95 54950.70 88888.00 2012-06-04 00:27:46.125 156 12582.08 70.95 54950.72 88888.00 2012-06-04 00:27:46.250 156 12582.08 70.90 54950.70 88888.00 2012-06-04 00:27:46.375 156 12582.08 70.90 54950.70 88888.00 2012-06-04 00:27:46.500 156 12582.10 70.85 54950.70 88888.00 2012-06-04 00:27:46.625 156 12582.17 70.85 54950.68 88888.00 2012-06-04 00:27:46.750 156 12582.20 70.85 54950.70 88888.00 2012-06-04 00:27:46.875 156 12582.17 70.88 54950.70 88888.00 2012-06-04 00:27:47.000 156 12582.10 70.88 54950.70 88888.00 2012-06-04 00:27:47.125 156 12582.02 70.88 54950.70 88888.00 2012-06-04 00:27:47.250 156 12582.05 70.85 54950.72 88888.00 2012-06-04 00:27:47.375 156 12582.08 70.88 54950.72 88888.00 2012-06-04 00:27:47.500 156 12582.05 70.88 54950.70 88888.00 2012-06-04 00:27:47.625 156 12582.05 70.85 54950.68 88888.00 2012-06-04 00:27:47.750 156 12582.08 70.88 54950.68 88888.00 2012-06-04 00:27:47.875 156 12582.10 70.92 54950.68 88888.00 2012-06-04 00:27:48.000 156 12582.08 70.92 54950.68 88888.00 2012-06-04 00:27:48.125 156 12582.05 70.92 54950.70 88888.00 2012-06-04 00:27:48.250 156 12582.05 70.88 54950.68 88888.00 2012-06-04 00:27:48.375 156 12582.10 70.90 54950.68 88888.00 2012-06-04 00:27:48.500 156 12582.10 70.90 54950.65 88888.00 2012-06-04 00:27:48.625 156 12582.08 70.92 54950.68 88888.00 2012-06-04 00:27:48.750 156 12582.05 70.92 54950.65 88888.00 2012-06-04 00:27:48.875 156 12582.00 70.90 54950.65 88888.00 2012-06-04 00:27:49.000 156 12581.95 70.90 54950.68 88888.00 2012-06-04 00:27:49.125 156 12581.98 70.95 54950.68 88888.00 2012-06-04 00:27:49.250 156 12581.98 70.97 54950.68 88888.00 2012-06-04 00:27:49.375 156 12582.05 70.95 54950.68 88888.00 2012-06-04 00:27:49.500 156 12582.02 70.97 54950.68 88888.00 2012-06-04 00:27:49.625 156 12582.00 70.95 54950.65 88888.00 2012-06-04 00:27:49.750 156 12582.02 70.95 54950.62 88888.00 2012-06-04 00:27:49.875 156 12582.12 71.00 54950.68 88888.00 2012-06-04 00:27:50.000 156 12582.15 70.97 54950.68 88888.00 2012-06-04 00:27:50.125 156 12582.10 71.00 54950.70 88888.00 2012-06-04 00:27:50.250 156 12582.05 70.97 54950.65 88888.00 2012-06-04 00:27:50.375 156 12582.05 70.95 54950.62 88888.00 2012-06-04 00:27:50.500 156 12582.05 70.97 54950.65 88888.00 2012-06-04 00:27:50.625 156 12582.08 71.00 54950.65 88888.00 2012-06-04 00:27:50.750 156 12582.12 71.00 54950.68 88888.00 2012-06-04 00:27:50.875 156 12582.17 71.00 54950.65 88888.00 2012-06-04 00:27:51.000 156 12582.20 71.00 54950.65 88888.00 2012-06-04 00:27:51.125 156 12582.20 71.03 54950.68 88888.00 2012-06-04 00:27:51.250 156 12582.15 71.03 54950.68 88888.00 2012-06-04 00:27:51.375 156 12582.17 71.03 54950.65 88888.00 2012-06-04 00:27:51.500 156 12582.17 71.03 54950.65 88888.00 2012-06-04 00:27:51.625 156 12582.17 71.03 54950.62 88888.00 2012-06-04 00:27:51.750 156 12582.12 71.00 54950.65 88888.00 2012-06-04 00:27:51.875 156 12582.10 70.97 54950.65 88888.00 2012-06-04 00:27:52.000 156 12582.08 70.95 54950.68 88888.00 2012-06-04 00:27:52.125 156 12582.10 70.97 54950.68 88888.00 2012-06-04 00:27:52.250 156 12582.05 70.95 54950.70 88888.00 2012-06-04 00:27:52.375 156 12582.02 70.97 54950.68 88888.00 2012-06-04 00:27:52.500 156 12581.98 71.00 54950.70 88888.00 2012-06-04 00:27:52.625 156 12582.05 71.00 54950.70 88888.00 2012-06-04 00:27:52.750 156 12582.15 70.97 54950.72 88888.00 2012-06-04 00:27:52.875 156 12582.20 71.00 54950.72 88888.00 2012-06-04 00:27:53.000 156 12582.17 71.00 54950.72 88888.00 2012-06-04 00:27:53.125 156 12582.17 71.00 54950.70 88888.00 2012-06-04 00:27:53.250 156 12582.15 70.97 54950.72 88888.00 2012-06-04 00:27:53.375 156 12582.12 70.97 54950.72 88888.00 2012-06-04 00:27:53.500 156 12582.17 70.97 54950.70 88888.00 2012-06-04 00:27:53.625 156 12582.20 70.97 54950.72 88888.00 2012-06-04 00:27:53.750 156 12582.17 71.03 54950.72 88888.00 2012-06-04 00:27:53.875 156 12582.17 71.00 54950.70 88888.00 2012-06-04 00:27:54.000 156 12582.12 71.00 54950.65 88888.00 2012-06-04 00:27:54.125 156 12582.12 71.03 54950.65 88888.00 2012-06-04 00:27:54.250 156 12582.15 71.00 54950.68 88888.00 2012-06-04 00:27:54.375 156 12582.20 71.00 54950.68 88888.00 2012-06-04 00:27:54.500 156 12582.15 71.00 54950.65 88888.00 2012-06-04 00:27:54.625 156 12582.10 71.00 54950.65 88888.00 2012-06-04 00:27:54.750 156 12582.12 70.97 54950.68 88888.00 2012-06-04 00:27:54.875 156 12582.12 71.00 54950.70 88888.00 2012-06-04 00:27:55.000 156 12582.17 71.03 54950.70 88888.00 2012-06-04 00:27:55.125 156 12582.17 71.00 54950.68 88888.00 2012-06-04 00:27:55.250 156 12582.15 71.00 54950.65 88888.00 2012-06-04 00:27:55.375 156 12582.20 71.00 54950.68 88888.00 2012-06-04 00:27:55.500 156 12582.15 71.00 54950.68 88888.00 2012-06-04 00:27:55.625 156 12582.15 70.97 54950.65 88888.00 2012-06-04 00:27:55.750 156 12582.20 70.97 54950.62 88888.00 2012-06-04 00:27:55.875 156 12582.27 71.00 54950.65 88888.00 2012-06-04 00:27:56.000 156 12582.23 71.03 54950.68 88888.00 2012-06-04 00:27:56.125 156 12582.25 71.03 54950.68 88888.00 2012-06-04 00:27:56.250 156 12582.20 71.05 54950.65 88888.00 2012-06-04 00:27:56.375 156 12582.20 71.08 54950.68 88888.00 2012-06-04 00:27:56.500 156 12582.20 71.08 54950.62 88888.00 2012-06-04 00:27:56.625 156 12582.23 71.05 54950.68 88888.00 2012-06-04 00:27:56.750 156 12582.20 71.05 54950.68 88888.00 2012-06-04 00:27:56.875 156 12582.17 71.03 54950.70 88888.00 2012-06-04 00:27:57.000 156 12582.17 71.05 54950.65 88888.00 2012-06-04 00:27:57.125 156 12582.20 71.05 54950.70 88888.00 2012-06-04 00:27:57.250 156 12582.20 70.97 54950.70 88888.00 2012-06-04 00:27:57.375 156 12582.20 71.03 54950.65 88888.00 2012-06-04 00:27:57.500 156 12582.15 71.03 54950.68 88888.00 2012-06-04 00:27:57.625 156 12582.12 71.03 54950.68 88888.00 2012-06-04 00:27:57.750 156 12582.15 71.05 54950.68 88888.00 2012-06-04 00:27:57.875 156 12582.25 71.03 54950.68 88888.00 2012-06-04 00:27:58.000 156 12582.25 71.00 54950.65 88888.00 2012-06-04 00:27:58.125 156 12582.17 70.97 54950.65 88888.00 2012-06-04 00:27:58.250 156 12582.12 70.97 54950.68 88888.00 2012-06-04 00:27:58.375 156 12582.20 71.00 54950.70 88888.00 2012-06-04 00:27:58.500 156 12582.17 71.03 54950.70 88888.00 2012-06-04 00:27:58.625 156 12582.17 71.03 54950.68 88888.00 2012-06-04 00:27:58.750 156 12582.15 71.00 54950.65 88888.00 2012-06-04 00:27:58.875 156 12582.17 71.03 54950.65 88888.00 2012-06-04 00:27:59.000 156 12582.20 71.03 54950.65 88888.00 2012-06-04 00:27:59.125 156 12582.25 71.03 54950.65 88888.00 2012-06-04 00:27:59.250 156 12582.25 71.00 54950.70 88888.00 2012-06-04 00:27:59.375 156 12582.27 71.03 54950.68 88888.00 2012-06-04 00:27:59.500 156 12582.25 71.03 54950.65 88888.00 2012-06-04 00:27:59.625 156 12582.25 71.00 54950.68 88888.00 2012-06-04 00:27:59.750 156 12582.25 71.03 54950.70 88888.00 2012-06-04 00:27:59.875 156 12582.20 71.03 54950.68 88888.00 2012-06-04 00:28:00.000 156 12582.23 71.03 54950.65 88888.00 2012-06-04 00:28:00.125 156 12582.27 71.00 54950.65 88888.00 2012-06-04 00:28:00.250 156 12582.17 71.03 54950.68 88888.00 2012-06-04 00:28:00.375 156 12582.20 71.03 54950.68 88888.00 2012-06-04 00:28:00.500 156 12582.20 71.03 54950.65 88888.00 2012-06-04 00:28:00.625 156 12582.27 71.03 54950.65 88888.00 2012-06-04 00:28:00.750 156 12582.30 71.00 54950.68 88888.00 2012-06-04 00:28:00.875 156 12582.25 71.00 54950.65 88888.00 2012-06-04 00:28:01.000 156 12582.20 70.97 54950.62 88888.00 2012-06-04 00:28:01.125 156 12582.25 71.00 54950.65 88888.00 2012-06-04 00:28:01.250 156 12582.25 70.97 54950.68 88888.00 2012-06-04 00:28:01.375 156 12582.27 70.97 54950.68 88888.00 2012-06-04 00:28:01.500 156 12582.27 70.97 54950.65 88888.00 2012-06-04 00:28:01.625 156 12582.30 70.97 54950.62 88888.00 2012-06-04 00:28:01.750 156 12582.25 70.97 54950.65 88888.00 2012-06-04 00:28:01.875 156 12582.25 70.95 54950.62 88888.00 2012-06-04 00:28:02.000 156 12582.30 70.97 54950.62 88888.00 2012-06-04 00:28:02.125 156 12582.33 70.97 54950.62 88888.00 2012-06-04 00:28:02.250 156 12582.33 70.97 54950.62 88888.00 2012-06-04 00:28:02.375 156 12582.27 70.97 54950.68 88888.00 2012-06-04 00:28:02.500 156 12582.17 70.95 54950.68 88888.00 2012-06-04 00:28:02.625 156 12582.20 70.97 54950.65 88888.00 2012-06-04 00:28:02.750 156 12582.33 70.97 54950.65 88888.00 2012-06-04 00:28:02.875 156 12582.38 70.97 54950.68 88888.00 2012-06-04 00:28:03.000 156 12582.38 70.95 54950.65 88888.00 2012-06-04 00:28:03.125 156 12582.27 70.97 54950.65 88888.00 2012-06-04 00:28:03.250 156 12582.23 70.95 54950.68 88888.00 2012-06-04 00:28:03.375 156 12582.23 70.95 54950.65 88888.00 2012-06-04 00:28:03.500 156 12582.25 70.95 54950.68 88888.00 2012-06-04 00:28:03.625 156 12582.25 70.95 54950.65 88888.00 2012-06-04 00:28:03.750 156 12582.30 70.95 54950.68 88888.00 2012-06-04 00:28:03.875 156 12582.30 70.92 54950.68 88888.00 2012-06-04 00:28:04.000 156 12582.27 70.90 54950.65 88888.00 2012-06-04 00:28:04.125 156 12582.17 70.92 54950.68 88888.00 2012-06-04 00:28:04.250 156 12582.17 70.92 54950.68 88888.00 2012-06-04 00:28:04.375 156 12582.23 70.90 54950.68 88888.00 2012-06-04 00:28:04.500 156 12582.23 70.92 54950.70 88888.00 2012-06-04 00:28:04.625 156 12582.23 70.92 54950.70 88888.00 2012-06-04 00:28:04.750 156 12582.23 70.92 54950.70 88888.00 2012-06-04 00:28:04.875 156 12582.20 70.92 54950.70 88888.00 2012-06-04 00:28:05.000 156 12582.20 70.92 54950.72 88888.00 2012-06-04 00:28:05.125 156 12582.20 70.92 54950.70 88888.00 2012-06-04 00:28:05.250 156 12582.15 70.88 54950.68 88888.00 2012-06-04 00:28:05.375 156 12582.25 70.88 54950.70 88888.00 2012-06-04 00:28:05.500 156 12582.27 70.90 54950.68 88888.00 2012-06-04 00:28:05.625 156 12582.23 70.92 54950.68 88888.00 2012-06-04 00:28:05.750 156 12582.25 70.95 54950.70 88888.00 2012-06-04 00:28:05.875 156 12582.17 70.95 54950.68 88888.00 2012-06-04 00:28:06.000 156 12582.17 70.92 54950.68 88888.00 2012-06-04 00:28:06.125 156 12582.20 70.95 54950.68 88888.00 2012-06-04 00:28:06.250 156 12582.15 70.95 54950.68 88888.00 2012-06-04 00:28:06.375 156 12582.23 70.97 54950.68 88888.00 2012-06-04 00:28:06.500 156 12582.33 70.97 54950.68 88888.00 2012-06-04 00:28:06.625 156 12582.27 70.95 54950.70 88888.00 2012-06-04 00:28:06.750 156 12582.23 70.97 54950.70 88888.00 2012-06-04 00:28:06.875 156 12582.27 70.97 54950.70 88888.00 2012-06-04 00:28:07.000 156 12582.25 70.97 54950.65 88888.00 2012-06-04 00:28:07.125 156 12582.20 71.00 54950.65 88888.00 2012-06-04 00:28:07.250 156 12582.20 71.00 54950.70 88888.00 2012-06-04 00:28:07.375 156 12582.27 71.00 54950.68 88888.00 2012-06-04 00:28:07.500 156 12582.33 71.00 54950.68 88888.00 2012-06-04 00:28:07.625 156 12582.40 70.97 54950.68 88888.00 2012-06-04 00:28:07.750 156 12582.40 71.03 54950.65 88888.00 2012-06-04 00:28:07.875 156 12582.30 71.00 54950.70 88888.00 2012-06-04 00:28:08.000 156 12582.33 71.00 54950.68 88888.00 2012-06-04 00:28:08.125 156 12582.40 71.00 54950.68 88888.00 2012-06-04 00:28:08.250 156 12582.27 70.95 54950.68 88888.00 2012-06-04 00:28:08.375 156 12582.27 70.97 54950.68 88888.00 2012-06-04 00:28:08.500 156 12582.30 70.97 54950.65 88888.00 2012-06-04 00:28:08.625 156 12582.33 71.00 54950.65 88888.00 2012-06-04 00:28:08.750 156 12582.30 71.00 54950.65 88888.00 2012-06-04 00:28:08.875 156 12582.27 71.00 54950.65 88888.00 2012-06-04 00:28:09.000 156 12582.30 71.03 54950.65 88888.00 2012-06-04 00:28:09.125 156 12582.35 71.03 54950.68 88888.00 2012-06-04 00:28:09.250 156 12582.33 71.03 54950.70 88888.00 2012-06-04 00:28:09.375 156 12582.35 71.05 54950.68 88888.00 2012-06-04 00:28:09.500 156 12582.33 71.08 54950.65 88888.00 2012-06-04 00:28:09.625 156 12582.27 71.05 54950.65 88888.00 2012-06-04 00:28:09.750 156 12582.27 71.08 54950.65 88888.00 2012-06-04 00:28:09.875 156 12582.33 71.05 54950.68 88888.00 2012-06-04 00:28:10.000 156 12582.33 71.00 54950.68 88888.00 2012-06-04 00:28:10.125 156 12582.27 71.00 54950.70 88888.00 2012-06-04 00:28:10.250 156 12582.27 71.03 54950.70 88888.00 2012-06-04 00:28:10.375 156 12582.33 71.05 54950.72 88888.00 2012-06-04 00:28:10.500 156 12582.33 71.05 54950.68 88888.00 2012-06-04 00:28:10.625 156 12582.33 71.05 54950.62 88888.00 2012-06-04 00:28:10.750 156 12582.30 71.05 54950.65 88888.00 2012-06-04 00:28:10.875 156 12582.30 71.03 54950.65 88888.00 2012-06-04 00:28:11.000 156 12582.35 71.05 54950.65 88888.00 2012-06-04 00:28:11.125 156 12582.42 71.03 54950.68 88888.00 2012-06-04 00:28:11.250 156 12582.42 71.00 54950.65 88888.00 2012-06-04 00:28:11.375 156 12582.42 71.00 54950.60 88888.00 2012-06-04 00:28:11.500 156 12582.38 71.05 54950.60 88888.00 2012-06-04 00:28:11.625 156 12582.30 71.08 54950.62 88888.00 2012-06-04 00:28:11.750 156 12582.27 71.12 54950.65 88888.00 2012-06-04 00:28:11.875 156 12582.33 71.10 54950.68 88888.00 2012-06-04 00:28:12.000 156 12582.35 71.08 54950.65 88888.00 2012-06-04 00:28:12.125 156 12582.35 71.08 54950.68 88888.00 2012-06-04 00:28:12.250 156 12582.35 71.08 54950.68 88888.00 2012-06-04 00:28:12.375 156 12582.35 71.10 54950.65 88888.00 2012-06-04 00:28:12.500 156 12582.35 71.12 54950.68 88888.00 2012-06-04 00:28:12.625 156 12582.38 71.15 54950.68 88888.00 2012-06-04 00:28:12.750 156 12582.38 71.12 54950.68 88888.00 2012-06-04 00:28:12.875 156 12582.40 71.10 54950.65 88888.00 2012-06-04 00:28:13.000 156 12582.35 71.10 54950.62 88888.00 2012-06-04 00:28:13.125 156 12582.38 71.10 54950.70 88888.00 2012-06-04 00:28:13.250 156 12582.38 71.10 54950.70 88888.00 2012-06-04 00:28:13.375 156 12582.40 71.10 54950.68 88888.00 2012-06-04 00:28:13.500 156 12582.38 71.12 54950.68 88888.00 2012-06-04 00:28:13.625 156 12582.40 71.12 54950.68 88888.00 2012-06-04 00:28:13.750 156 12582.42 71.15 54950.68 88888.00 2012-06-04 00:28:13.875 156 12582.40 71.17 54950.65 88888.00 2012-06-04 00:28:14.000 156 12582.38 71.15 54950.65 88888.00 2012-06-04 00:28:14.125 156 12582.38 71.17 54950.65 88888.00 2012-06-04 00:28:14.250 156 12582.35 71.17 54950.65 88888.00 2012-06-04 00:28:14.375 156 12582.38 71.20 54950.68 88888.00 2012-06-04 00:28:14.500 156 12582.30 71.17 54950.68 88888.00 2012-06-04 00:28:14.625 156 12582.35 71.20 54950.68 88888.00 2012-06-04 00:28:14.750 156 12582.42 71.22 54950.68 88888.00 2012-06-04 00:28:14.875 156 12582.45 71.22 54950.65 88888.00 2012-06-04 00:28:15.000 156 12582.42 71.22 54950.65 88888.00 2012-06-04 00:28:15.125 156 12582.42 71.22 54950.68 88888.00 2012-06-04 00:28:15.250 156 12582.38 71.20 54950.65 88888.00 2012-06-04 00:28:15.375 156 12582.42 71.22 54950.65 88888.00 2012-06-04 00:28:15.500 156 12582.42 71.22 54950.68 88888.00 2012-06-04 00:28:15.625 156 12582.42 71.25 54950.65 88888.00 2012-06-04 00:28:15.750 156 12582.42 71.22 54950.65 88888.00 2012-06-04 00:28:15.875 156 12582.38 71.20 54950.65 88888.00 2012-06-04 00:28:16.000 156 12582.42 71.22 54950.62 88888.00 2012-06-04 00:28:16.125 156 12582.48 71.22 54950.65 88888.00 2012-06-04 00:28:16.250 156 12582.42 71.22 54950.65 88888.00 2012-06-04 00:28:16.375 156 12582.42 71.22 54950.68 88888.00 2012-06-04 00:28:16.500 156 12582.40 71.25 54950.65 88888.00 2012-06-04 00:28:16.625 156 12582.45 71.28 54950.62 88888.00 2012-06-04 00:28:16.750 156 12582.48 71.28 54950.65 88888.00 2012-06-04 00:28:16.875 156 12582.48 71.25 54950.65 88888.00 2012-06-04 00:28:17.000 156 12582.42 71.22 54950.62 88888.00 2012-06-04 00:28:17.125 156 12582.38 71.25 54950.62 88888.00 2012-06-04 00:28:17.250 156 12582.33 71.22 54950.62 88888.00 2012-06-04 00:28:17.375 156 12582.38 71.25 54950.62 88888.00 2012-06-04 00:28:17.500 156 12582.40 71.28 54950.60 88888.00 2012-06-04 00:28:17.625 156 12582.42 71.28 54950.62 88888.00 2012-06-04 00:28:17.750 156 12582.40 71.30 54950.68 88888.00 2012-06-04 00:28:17.875 156 12582.38 71.30 54950.65 88888.00 2012-06-04 00:28:18.000 156 12582.35 71.30 54950.65 88888.00 2012-06-04 00:28:18.125 156 12582.38 71.33 54950.62 88888.00 2012-06-04 00:28:18.250 156 12582.35 71.33 54950.62 88888.00 2012-06-04 00:28:18.375 156 12582.42 71.33 54950.57 88888.00 2012-06-04 00:28:18.500 156 12582.45 71.33 54950.60 88888.00 2012-06-04 00:28:18.625 156 12582.48 71.35 54950.62 88888.00 2012-06-04 00:28:18.750 156 12582.42 71.38 54950.62 88888.00 2012-06-04 00:28:18.875 156 12582.40 71.38 54950.60 88888.00 2012-06-04 00:28:19.000 156 12582.42 71.35 54950.57 88888.00 2012-06-04 00:28:19.125 156 12582.45 71.35 54950.62 88888.00 2012-06-04 00:28:19.250 156 12582.48 71.30 54950.60 88888.00 2012-06-04 00:28:19.375 156 12582.45 71.35 54950.60 88888.00 2012-06-04 00:28:19.500 156 12582.45 71.38 54950.62 88888.00 2012-06-04 00:28:19.625 156 12582.45 71.38 54950.62 88888.00 2012-06-04 00:28:19.750 156 12582.45 71.38 54950.68 88888.00 2012-06-04 00:28:19.875 156 12582.45 71.40 54950.65 88888.00 2012-06-04 00:28:20.000 156 12582.42 71.38 54950.60 88888.00 2012-06-04 00:28:20.125 156 12582.40 71.38 54950.60 88888.00 2012-06-04 00:28:20.250 156 12582.40 71.38 54950.65 88888.00 2012-06-04 00:28:20.375 156 12582.45 71.40 54950.62 88888.00 2012-06-04 00:28:20.500 156 12582.48 71.38 54950.65 88888.00 2012-06-04 00:28:20.625 156 12582.45 71.40 54950.62 88888.00 2012-06-04 00:28:20.750 156 12582.40 71.38 54950.62 88888.00 2012-06-04 00:28:20.875 156 12582.38 71.38 54950.62 88888.00 2012-06-04 00:28:21.000 156 12582.35 71.42 54950.65 88888.00 2012-06-04 00:28:21.125 156 12582.35 71.45 54950.65 88888.00 2012-06-04 00:28:21.250 156 12582.42 71.38 54950.62 88888.00 2012-06-04 00:28:21.375 156 12582.48 71.40 54950.62 88888.00 2012-06-04 00:28:21.500 156 12582.45 71.42 54950.65 88888.00 2012-06-04 00:28:21.625 156 12582.42 71.42 54950.62 88888.00 2012-06-04 00:28:21.750 156 12582.48 71.38 54950.62 88888.00 2012-06-04 00:28:21.875 156 12582.55 71.40 54950.62 88888.00 2012-06-04 00:28:22.000 156 12582.58 71.38 54950.62 88888.00 2012-06-04 00:28:22.125 156 12582.58 71.40 54950.65 88888.00 2012-06-04 00:28:22.250 156 12582.55 71.40 54950.65 88888.00 2012-06-04 00:28:22.375 156 12582.55 71.38 54950.65 88888.00 2012-06-04 00:28:22.500 156 12582.50 71.38 54950.65 88888.00 2012-06-04 00:28:22.625 156 12582.52 71.38 54950.65 88888.00 2012-06-04 00:28:22.750 156 12582.55 71.38 54950.62 88888.00 2012-06-04 00:28:22.875 156 12582.55 71.38 54950.65 88888.00 2012-06-04 00:28:23.000 156 12582.50 71.35 54950.65 88888.00 2012-06-04 00:28:23.125 156 12582.50 71.38 54950.65 88888.00 2012-06-04 00:28:23.250 156 12582.45 71.35 54950.68 88888.00 2012-06-04 00:28:23.375 156 12582.48 71.35 54950.65 88888.00 2012-06-04 00:28:23.500 156 12582.52 71.42 54950.68 88888.00 2012-06-04 00:28:23.625 156 12582.52 71.38 54950.68 88888.00 2012-06-04 00:28:23.750 156 12582.48 71.38 54950.62 88888.00 2012-06-04 00:28:23.875 156 12582.50 71.42 54950.60 88888.00 2012-06-04 00:28:24.000 156 12582.55 71.45 54950.65 88888.00 2012-06-04 00:28:24.125 156 12582.55 71.45 54950.65 88888.00 2012-06-04 00:28:24.250 156 12582.50 71.42 54950.65 88888.00 2012-06-04 00:28:24.375 156 12582.52 71.40 54950.65 88888.00 2012-06-04 00:28:24.500 156 12582.60 71.42 54950.65 88888.00 2012-06-04 00:28:24.625 156 12582.60 71.42 54950.65 88888.00 2012-06-04 00:28:24.750 156 12582.58 71.40 54950.62 88888.00 2012-06-04 00:28:24.875 156 12582.52 71.42 54950.60 88888.00 2012-06-04 00:28:25.000 156 12582.55 71.42 54950.60 88888.00 2012-06-04 00:28:25.125 156 12582.58 71.45 54950.65 88888.00 2012-06-04 00:28:25.250 156 12582.52 71.42 54950.65 88888.00 2012-06-04 00:28:25.375 156 12582.55 71.45 54950.68 88888.00 2012-06-04 00:28:25.500 156 12582.60 71.45 54950.65 88888.00 2012-06-04 00:28:25.625 156 12582.55 71.45 54950.68 88888.00 2012-06-04 00:28:25.750 156 12582.55 71.42 54950.62 88888.00 2012-06-04 00:28:25.875 156 12582.58 71.47 54950.60 88888.00 2012-06-04 00:28:26.000 156 12582.58 71.47 54950.55 88888.00 2012-06-04 00:28:26.125 156 12582.60 71.45 54950.57 88888.00 2012-06-04 00:28:26.250 156 12582.58 71.45 54950.60 88888.00 2012-06-04 00:28:26.375 156 12582.60 71.45 54950.62 88888.00 2012-06-04 00:28:26.500 156 12582.60 71.45 54950.62 88888.00 2012-06-04 00:28:26.625 156 12582.60 71.47 54950.62 88888.00 2012-06-04 00:28:26.750 156 12582.62 71.50 54950.60 88888.00 2012-06-04 00:28:26.875 156 12582.62 71.45 54950.60 88888.00 2012-06-04 00:28:27.000 156 12582.58 71.45 54950.55 88888.00 2012-06-04 00:28:27.125 156 12582.52 71.45 54950.57 88888.00 2012-06-04 00:28:27.250 156 12582.50 71.42 54950.60 88888.00 2012-06-04 00:28:27.375 156 12582.52 71.45 54950.60 88888.00 2012-06-04 00:28:27.500 156 12582.55 71.45 54950.62 88888.00 2012-06-04 00:28:27.625 156 12582.58 71.45 54950.62 88888.00 2012-06-04 00:28:27.750 156 12582.60 71.47 54950.62 88888.00 2012-06-04 00:28:27.875 156 12582.62 71.45 54950.60 88888.00 2012-06-04 00:28:28.000 156 12582.65 71.45 54950.60 88888.00 2012-06-04 00:28:28.125 156 12582.67 71.40 54950.62 88888.00 2012-06-04 00:28:28.250 156 12582.67 71.38 54950.62 88888.00 2012-06-04 00:28:28.375 156 12582.67 71.38 54950.60 88888.00 2012-06-04 00:28:28.500 156 12582.62 71.40 54950.60 88888.00 2012-06-04 00:28:28.625 156 12582.65 71.38 54950.62 88888.00 2012-06-04 00:28:28.750 156 12582.67 71.42 54950.62 88888.00 2012-06-04 00:28:28.875 156 12582.67 71.40 54950.62 88888.00 2012-06-04 00:28:29.000 156 12582.70 71.40 54950.62 88888.00 2012-06-04 00:28:29.125 156 12582.67 71.42 54950.65 88888.00 2012-06-04 00:28:29.250 156 12582.65 71.45 54950.65 88888.00 2012-06-04 00:28:29.375 156 12582.67 71.40 54950.65 88888.00 2012-06-04 00:28:29.500 156 12582.67 71.38 54950.62 88888.00 2012-06-04 00:28:29.625 156 12582.70 71.35 54950.62 88888.00 2012-06-04 00:28:29.750 156 12582.70 71.40 54950.62 88888.00 2012-06-04 00:28:29.875 156 12582.70 71.42 54950.65 88888.00 2012-06-04 00:28:30.000 156 12582.75 71.45 54950.60 88888.00 2012-06-04 00:28:30.125 156 12582.83 71.42 54950.62 88888.00 2012-06-04 00:28:30.250 156 12582.75 71.45 54950.65 88888.00 2012-06-04 00:28:30.375 156 12582.70 71.42 54950.62 88888.00 2012-06-04 00:28:30.500 156 12582.73 71.38 54950.60 88888.00 2012-06-04 00:28:30.625 156 12582.77 71.42 54950.62 88888.00 2012-06-04 00:28:30.750 156 12582.80 71.42 54950.60 88888.00 2012-06-04 00:28:30.875 156 12582.80 71.40 54950.60 88888.00 2012-06-04 00:28:31.000 156 12582.75 71.40 54950.57 88888.00 2012-06-04 00:28:31.125 156 12582.73 71.40 54950.60 88888.00 2012-06-04 00:28:31.250 156 12582.73 71.40 54950.60 88888.00 2012-06-04 00:28:31.375 156 12582.73 71.42 54950.57 88888.00 2012-06-04 00:28:31.500 156 12582.80 71.40 54950.60 88888.00 2012-06-04 00:28:31.625 156 12582.88 71.40 54950.62 88888.00 2012-06-04 00:28:31.750 156 12582.90 71.42 54950.62 88888.00 2012-06-04 00:28:31.875 156 12582.85 71.42 54950.60 88888.00 2012-06-04 00:28:32.000 156 12582.85 71.40 54950.55 88888.00 2012-06-04 00:28:32.125 156 12582.83 71.38 54950.57 88888.00 2012-06-04 00:28:32.250 156 12582.75 71.38 54950.57 88888.00 2012-06-04 00:28:32.375 156 12582.73 71.38 54950.57 88888.00 2012-06-04 00:28:32.500 156 12582.70 71.38 54950.57 88888.00 2012-06-04 00:28:32.625 156 12582.70 71.40 54950.57 88888.00 2012-06-04 00:28:32.750 156 12582.75 71.38 54950.60 88888.00 2012-06-04 00:28:32.875 156 12582.73 71.38 54950.60 88888.00 2012-06-04 00:28:33.000 156 12582.83 71.40 54950.57 88888.00 2012-06-04 00:28:33.125 156 12582.90 71.35 54950.57 88888.00 2012-06-04 00:28:33.250 156 12582.85 71.35 54950.62 88888.00 2012-06-04 00:28:33.375 156 12582.83 71.35 54950.60 88888.00 2012-06-04 00:28:33.500 156 12582.77 71.38 54950.60 88888.00 2012-06-04 00:28:33.625 156 12582.80 71.38 54950.57 88888.00 2012-06-04 00:28:33.750 156 12582.83 71.33 54950.57 88888.00 2012-06-04 00:28:33.875 156 12582.85 71.33 54950.62 88888.00 2012-06-04 00:28:34.000 156 12582.83 71.35 54950.65 88888.00 2012-06-04 00:28:34.125 156 12582.85 71.38 54950.62 88888.00 2012-06-04 00:28:34.250 156 12582.88 71.38 54950.62 88888.00 2012-06-04 00:28:34.375 156 12582.90 71.33 54950.60 88888.00 2012-06-04 00:28:34.500 156 12582.90 71.33 54950.62 88888.00 2012-06-04 00:28:34.625 156 12582.95 71.35 54950.62 88888.00 2012-06-04 00:28:34.750 156 12582.95 71.35 54950.60 88888.00 2012-06-04 00:28:34.875 156 12582.95 71.33 54950.60 88888.00 2012-06-04 00:28:35.000 156 12582.90 71.35 54950.60 88888.00 2012-06-04 00:28:35.125 156 12582.88 71.35 54950.62 88888.00 2012-06-04 00:28:35.250 156 12582.90 71.33 54950.62 88888.00 2012-06-04 00:28:35.375 156 12582.98 71.33 54950.60 88888.00 2012-06-04 00:28:35.500 156 12582.95 71.30 54950.62 88888.00 2012-06-04 00:28:35.625 156 12583.00 71.33 54950.62 88888.00 2012-06-04 00:28:35.750 156 12582.98 71.33 54950.62 88888.00 2012-06-04 00:28:35.875 156 12582.98 71.33 54950.62 88888.00 2012-06-04 00:28:36.000 156 12583.02 71.30 54950.62 88888.00 2012-06-04 00:28:36.125 156 12583.02 71.30 54950.60 88888.00 2012-06-04 00:28:36.250 156 12583.02 71.35 54950.60 88888.00 2012-06-04 00:28:36.375 156 12583.05 71.38 54950.57 88888.00 2012-06-04 00:28:36.500 156 12583.05 71.33 54950.57 88888.00 2012-06-04 00:28:36.625 156 12583.12 71.35 54950.60 88888.00 2012-06-04 00:28:36.750 156 12583.15 71.35 54950.60 88888.00 2012-06-04 00:28:36.875 156 12583.08 71.35 54950.62 88888.00 2012-06-04 00:28:37.000 156 12583.02 71.35 54950.62 88888.00 2012-06-04 00:28:37.125 156 12583.00 71.35 54950.62 88888.00 2012-06-04 00:28:37.250 156 12582.98 71.35 54950.68 88888.00 2012-06-04 00:28:37.375 156 12583.05 71.35 54950.65 88888.00 2012-06-04 00:28:37.500 156 12583.00 71.35 54950.62 88888.00 2012-06-04 00:28:37.625 156 12582.98 71.38 54950.62 88888.00 2012-06-04 00:28:37.750 156 12582.92 71.35 54950.65 88888.00 2012-06-04 00:28:37.875 156 12582.90 71.35 54950.62 88888.00 2012-06-04 00:28:38.000 156 12582.88 71.35 54950.60 88888.00 2012-06-04 00:28:38.125 156 12582.88 71.33 54950.60 88888.00 2012-06-04 00:28:38.250 156 12582.95 71.38 54950.62 88888.00 2012-06-04 00:28:38.375 156 12583.02 71.35 54950.62 88888.00 2012-06-04 00:28:38.500 156 12582.98 71.35 54950.62 88888.00 2012-06-04 00:28:38.625 156 12582.95 71.33 54950.60 88888.00 2012-06-04 00:28:38.750 156 12582.98 71.33 54950.57 88888.00 2012-06-04 00:28:38.875 156 12583.02 71.33 54950.60 88888.00 2012-06-04 00:28:39.000 156 12583.10 71.33 54950.62 88888.00 2012-06-04 00:28:39.125 156 12583.08 71.33 54950.62 88888.00 2012-06-04 00:28:39.250 156 12583.05 71.35 54950.65 88888.00 2012-06-04 00:28:39.375 156 12583.10 71.40 54950.65 88888.00 2012-06-04 00:28:39.500 156 12583.08 71.38 54950.62 88888.00 2012-06-04 00:28:39.625 156 12582.95 71.35 54950.65 88888.00 2012-06-04 00:28:39.750 156 12582.90 71.33 54950.65 88888.00 2012-06-04 00:28:39.875 156 12582.92 71.28 54950.62 88888.00 2012-06-04 00:28:40.000 156 12582.95 71.22 54950.60 88888.00 2012-06-04 00:28:40.125 156 12582.92 71.25 54950.62 88888.00 2012-06-04 00:28:40.250 156 12582.90 71.25 54950.65 88888.00 2012-06-04 00:28:40.375 156 12582.98 71.28 54950.62 88888.00 2012-06-04 00:28:40.500 156 12582.98 71.30 54950.65 88888.00 2012-06-04 00:28:40.625 156 12582.95 71.35 54950.68 88888.00 2012-06-04 00:28:40.750 156 12582.95 71.33 54950.65 88888.00 2012-06-04 00:28:40.875 156 12582.98 71.28 54950.65 88888.00 2012-06-04 00:28:41.000 156 12582.98 71.28 54950.62 88888.00 2012-06-04 00:28:41.125 156 12582.98 71.30 54950.62 88888.00 2012-06-04 00:28:41.250 156 12582.98 71.30 54950.68 88888.00 2012-06-04 00:28:41.375 156 12583.02 71.33 54950.62 88888.00 2012-06-04 00:28:41.500 156 12582.95 71.28 54950.62 88888.00 2012-06-04 00:28:41.625 156 12582.98 71.25 54950.60 88888.00 2012-06-04 00:28:41.750 156 12583.00 71.28 54950.60 88888.00 2012-06-04 00:28:41.875 156 12583.00 71.30 54950.62 88888.00 2012-06-04 00:28:42.000 156 12582.98 71.30 54950.65 88888.00 2012-06-04 00:28:42.125 156 12582.95 71.33 54950.62 88888.00 2012-06-04 00:28:42.250 156 12582.98 71.28 54950.62 88888.00 2012-06-04 00:28:42.375 156 12583.05 71.30 54950.62 88888.00 2012-06-04 00:28:42.500 156 12583.08 71.33 54950.62 88888.00 2012-06-04 00:28:42.625 156 12583.10 71.33 54950.60 88888.00 2012-06-04 00:28:42.750 156 12583.10 71.33 54950.62 88888.00 2012-06-04 00:28:42.875 156 12583.12 71.35 54950.62 88888.00 2012-06-04 00:28:43.000 156 12583.10 71.35 54950.62 88888.00 2012-06-04 00:28:43.125 156 12583.05 71.30 54950.62 88888.00 2012-06-04 00:28:43.250 156 12583.05 71.28 54950.62 88888.00 2012-06-04 00:28:43.375 156 12583.15 71.35 54950.62 88888.00 2012-06-04 00:28:43.500 156 12583.12 71.35 54950.62 88888.00 2012-06-04 00:28:43.625 156 12583.12 71.33 54950.62 88888.00 2012-06-04 00:28:43.750 156 12583.10 71.30 54950.62 88888.00 2012-06-04 00:28:43.875 156 12583.08 71.30 54950.65 88888.00 2012-06-04 00:28:44.000 156 12583.05 71.30 54950.62 88888.00 2012-06-04 00:28:44.125 156 12583.05 71.30 54950.62 88888.00 2012-06-04 00:28:44.250 156 12583.02 71.30 54950.62 88888.00 2012-06-04 00:28:44.375 156 12583.02 71.28 54950.62 88888.00 2012-06-04 00:28:44.500 156 12583.05 71.33 54950.62 88888.00 2012-06-04 00:28:44.625 156 12583.05 71.35 54950.62 88888.00 2012-06-04 00:28:44.750 156 12583.05 71.33 54950.62 88888.00 2012-06-04 00:28:44.875 156 12583.02 71.30 54950.62 88888.00 2012-06-04 00:28:45.000 156 12583.02 71.30 54950.60 88888.00 2012-06-04 00:28:45.125 156 12583.08 71.30 54950.57 88888.00 2012-06-04 00:28:45.250 156 12583.10 71.30 54950.57 88888.00 2012-06-04 00:28:45.375 156 12583.15 71.33 54950.60 88888.00 2012-06-04 00:28:45.500 156 12583.10 71.33 54950.60 88888.00 2012-06-04 00:28:45.625 156 12583.08 71.33 54950.62 88888.00 2012-06-04 00:28:45.750 156 12583.08 71.33 54950.62 88888.00 2012-06-04 00:28:45.875 156 12583.08 71.33 54950.65 88888.00 2012-06-04 00:28:46.000 156 12582.98 71.30 54950.62 88888.00 2012-06-04 00:28:46.125 156 12582.95 71.33 54950.62 88888.00 2012-06-04 00:28:46.250 156 12583.02 71.30 54950.65 88888.00 2012-06-04 00:28:46.375 156 12583.08 71.33 54950.65 88888.00 2012-06-04 00:28:46.500 156 12583.08 71.33 54950.65 88888.00 2012-06-04 00:28:46.625 156 12583.08 71.30 54950.65 88888.00 2012-06-04 00:28:46.750 156 12583.10 71.33 54950.65 88888.00 2012-06-04 00:28:46.875 156 12583.08 71.35 54950.65 88888.00 2012-06-04 00:28:47.000 156 12583.02 71.35 54950.62 88888.00 2012-06-04 00:28:47.125 156 12583.00 71.30 54950.65 88888.00 2012-06-04 00:28:47.250 156 12582.98 71.30 54950.65 88888.00 2012-06-04 00:28:47.375 156 12583.02 71.33 54950.65 88888.00 2012-06-04 00:28:47.500 156 12583.02 71.33 54950.65 88888.00 2012-06-04 00:28:47.625 156 12583.08 71.33 54950.65 88888.00 2012-06-04 00:28:47.750 156 12583.12 71.33 54950.65 88888.00 2012-06-04 00:28:47.875 156 12583.12 71.33 54950.62 88888.00 2012-06-04 00:28:48.000 156 12583.08 71.33 54950.62 88888.00 2012-06-04 00:28:48.125 156 12583.10 71.35 54950.65 88888.00 2012-06-04 00:28:48.250 156 12583.08 71.35 54950.65 88888.00 2012-06-04 00:28:48.375 156 12583.05 71.33 54950.57 88888.00 2012-06-04 00:28:48.500 156 12583.05 71.33 54950.57 88888.00 2012-06-04 00:28:48.625 156 12583.02 71.35 54950.62 88888.00 2012-06-04 00:28:48.750 156 12583.02 71.33 54950.65 88888.00 2012-06-04 00:28:48.875 156 12583.02 71.33 54950.62 88888.00 2012-06-04 00:28:49.000 156 12583.05 71.35 54950.62 88888.00 2012-06-04 00:28:49.125 156 12583.10 71.38 54950.62 88888.00 2012-06-04 00:28:49.250 156 12583.08 71.35 54950.62 88888.00 2012-06-04 00:28:49.375 156 12583.12 71.35 54950.62 88888.00 2012-06-04 00:28:49.500 156 12583.10 71.38 54950.62 88888.00 2012-06-04 00:28:49.625 156 12583.08 71.35 54950.65 88888.00 2012-06-04 00:28:49.750 156 12583.02 71.35 54950.68 88888.00 2012-06-04 00:28:49.875 156 12583.02 71.35 54950.65 88888.00 2012-06-04 00:28:50.000 156 12583.00 71.35 54950.62 88888.00 2012-06-04 00:28:50.125 156 12583.02 71.33 54950.62 88888.00 2012-06-04 00:28:50.250 156 12583.08 71.38 54950.65 88888.00 2012-06-04 00:28:50.375 156 12583.12 71.35 54950.62 88888.00 2012-06-04 00:28:50.500 156 12583.08 71.33 54950.62 88888.00 2012-06-04 00:28:50.625 156 12583.05 71.33 54950.57 88888.00 2012-06-04 00:28:50.750 156 12583.10 71.35 54950.57 88888.00 2012-06-04 00:28:50.875 156 12583.10 71.38 54950.60 88888.00 2012-06-04 00:28:51.000 156 12583.05 71.35 54950.62 88888.00 2012-06-04 00:28:51.125 156 12582.98 71.28 54950.60 88888.00 2012-06-04 00:28:51.250 156 12582.95 71.30 54950.60 88888.00 2012-06-04 00:28:51.375 156 12583.05 71.33 54950.60 88888.00 2012-06-04 00:28:51.500 156 12583.05 71.33 54950.62 88888.00 2012-06-04 00:28:51.625 156 12583.02 71.35 54950.62 88888.00 2012-06-04 00:28:51.750 156 12582.98 71.35 54950.60 88888.00 2012-06-04 00:28:51.875 156 12583.05 71.35 54950.62 88888.00 2012-06-04 00:28:52.000 156 12583.10 71.35 54950.65 88888.00 2012-06-04 00:28:52.125 156 12583.12 71.35 54950.65 88888.00 2012-06-04 00:28:52.250 156 12583.12 71.33 54950.62 88888.00 2012-06-04 00:28:52.375 156 12583.12 71.33 54950.57 88888.00 2012-06-04 00:28:52.500 156 12583.10 71.30 54950.62 88888.00 2012-06-04 00:28:52.625 156 12583.08 71.28 54950.62 88888.00 2012-06-04 00:28:52.750 156 12583.12 71.28 54950.62 88888.00 2012-06-04 00:28:52.875 156 12583.12 71.30 54950.60 88888.00 2012-06-04 00:28:53.000 156 12583.15 71.35 54950.57 88888.00 2012-06-04 00:28:53.125 156 12583.12 71.35 54950.60 88888.00 2012-06-04 00:28:53.250 156 12583.10 71.33 54950.65 88888.00 2012-06-04 00:28:53.375 156 12583.15 71.35 54950.65 88888.00 2012-06-04 00:28:53.500 156 12583.15 71.35 54950.62 88888.00 2012-06-04 00:28:53.625 156 12583.08 71.38 54950.62 88888.00 2012-06-04 00:28:53.750 156 12583.05 71.38 54950.62 88888.00 2012-06-04 00:28:53.875 156 12583.05 71.38 54950.62 88888.00 2012-06-04 00:28:54.000 156 12583.08 71.38 54950.62 88888.00 2012-06-04 00:28:54.125 156 12583.05 71.35 54950.65 88888.00 2012-06-04 00:28:54.250 156 12583.08 71.35 54950.65 88888.00 2012-06-04 00:28:54.375 156 12583.12 71.38 54950.68 88888.00 2012-06-04 00:28:54.500 156 12583.15 71.40 54950.65 88888.00 2012-06-04 00:28:54.625 156 12583.12 71.38 54950.60 88888.00 2012-06-04 00:28:54.750 156 12583.12 71.40 54950.62 88888.00 2012-06-04 00:28:54.875 156 12583.12 71.42 54950.62 88888.00 2012-06-04 00:28:55.000 156 12583.12 71.40 54950.60 88888.00 2012-06-04 00:28:55.125 156 12583.20 71.42 54950.62 88888.00 2012-06-04 00:28:55.250 156 12583.17 71.38 54950.60 88888.00 2012-06-04 00:28:55.375 156 12583.15 71.40 54950.62 88888.00 2012-06-04 00:28:55.500 156 12583.15 71.40 54950.62 88888.00 2012-06-04 00:28:55.625 156 12583.17 71.40 54950.60 88888.00 2012-06-04 00:28:55.750 156 12583.17 71.40 54950.62 88888.00 2012-06-04 00:28:55.875 156 12583.12 71.40 54950.62 88888.00 2012-06-04 00:28:56.000 156 12583.15 71.40 54950.60 88888.00 2012-06-04 00:28:56.125 156 12583.17 71.38 54950.60 88888.00 2012-06-04 00:28:56.250 156 12583.17 71.38 54950.62 88888.00 2012-06-04 00:28:56.375 156 12583.17 71.38 54950.60 88888.00 2012-06-04 00:28:56.500 156 12583.15 71.40 54950.60 88888.00 2012-06-04 00:28:56.625 156 12583.20 71.40 54950.62 88888.00 2012-06-04 00:28:56.750 156 12583.20 71.38 54950.62 88888.00 2012-06-04 00:28:56.875 156 12583.20 71.40 54950.62 88888.00 2012-06-04 00:28:57.000 156 12583.17 71.38 54950.62 88888.00 2012-06-04 00:28:57.125 156 12583.17 71.40 54950.62 88888.00 2012-06-04 00:28:57.250 156 12583.23 71.38 54950.62 88888.00 2012-06-04 00:28:57.375 156 12583.27 71.38 54950.60 88888.00 2012-06-04 00:28:57.500 156 12583.27 71.38 54950.57 88888.00 2012-06-04 00:28:57.625 156 12583.25 71.35 54950.60 88888.00 2012-06-04 00:28:57.750 156 12583.27 71.33 54950.62 88888.00 2012-06-04 00:28:57.875 156 12583.30 71.33 54950.62 88888.00 2012-06-04 00:28:58.000 156 12583.33 71.35 54950.60 88888.00 2012-06-04 00:28:58.125 156 12583.35 71.35 54950.65 88888.00 2012-06-04 00:28:58.250 156 12583.33 71.35 54950.68 88888.00 2012-06-04 00:28:58.375 156 12583.35 71.35 54950.68 88888.00 2012-06-04 00:28:58.500 156 12583.35 71.35 54950.65 88888.00 2012-06-04 00:28:58.625 156 12583.35 71.33 54950.65 88888.00 2012-06-04 00:28:58.750 156 12583.35 71.30 54950.65 88888.00 2012-06-04 00:28:58.875 156 12583.35 71.25 54950.62 88888.00 2012-06-04 00:28:59.000 156 12583.30 71.30 54950.60 88888.00 2012-06-04 00:28:59.125 156 12583.27 71.30 54950.62 88888.00 2012-06-04 00:28:59.250 156 12583.25 71.30 54950.65 88888.00 2012-06-04 00:28:59.375 156 12583.33 71.30 54950.65 88888.00 2012-06-04 00:28:59.500 156 12583.40 71.30 54950.65 88888.00 2012-06-04 00:28:59.625 156 12583.42 71.33 54950.62 88888.00 2012-06-04 00:28:59.750 156 12583.42 71.30 54950.60 88888.00 2012-06-04 00:28:59.875 156 12583.42 71.33 54950.62 88888.00 2012-06-04 00:29:00.000 156 12583.42 71.30 54950.57 88888.00 2012-06-04 00:29:00.125 156 12583.38 71.28 54950.55 88888.00 2012-06-04 00:29:00.250 156 12583.33 71.30 54950.60 88888.00 2012-06-04 00:29:00.375 156 12583.35 71.33 54950.60 88888.00 2012-06-04 00:29:00.500 156 12583.33 71.30 54950.60 88888.00 2012-06-04 00:29:00.625 156 12583.33 71.33 54950.60 88888.00 2012-06-04 00:29:00.750 156 12583.38 71.33 54950.60 88888.00 2012-06-04 00:29:00.875 156 12583.50 71.33 54950.60 88888.00 2012-06-04 00:29:01.000 156 12583.58 71.28 54950.60 88888.00 2012-06-04 00:29:01.125 156 12583.48 71.28 54950.57 88888.00 2012-06-04 00:29:01.250 156 12583.33 71.28 54950.60 88888.00 2012-06-04 00:29:01.375 156 12583.42 71.33 54950.60 88888.00 2012-06-04 00:29:01.500 156 12583.48 71.33 54950.60 88888.00 2012-06-04 00:29:01.625 156 12583.50 71.33 54950.62 88888.00 2012-06-04 00:29:01.750 156 12583.50 71.33 54950.60 88888.00 2012-06-04 00:29:01.875 156 12583.45 71.33 54950.55 88888.00 2012-06-04 00:29:02.000 156 12583.45 71.33 54950.60 88888.00 2012-06-04 00:29:02.125 156 12583.48 71.35 54950.60 88888.00 2012-06-04 00:29:02.250 156 12583.40 71.30 54950.60 88888.00 2012-06-04 00:29:02.375 156 12583.42 71.33 54950.57 88888.00 2012-06-04 00:29:02.500 156 12583.42 71.30 54950.57 88888.00 2012-06-04 00:29:02.625 156 12583.45 71.28 54950.62 88888.00 2012-06-04 00:29:02.750 156 12583.52 71.28 54950.60 88888.00 2012-06-04 00:29:02.875 156 12583.55 71.28 54950.60 88888.00 2012-06-04 00:29:03.000 156 12583.48 71.25 54950.60 88888.00 2012-06-04 00:29:03.125 156 12583.40 71.30 54950.62 88888.00 2012-06-04 00:29:03.250 156 12583.38 71.30 54950.62 88888.00 2012-06-04 00:29:03.375 156 12583.45 71.30 54950.62 88888.00 2012-06-04 00:29:03.500 156 12583.42 71.28 54950.60 88888.00 2012-06-04 00:29:03.625 156 12583.40 71.28 54950.60 88888.00 2012-06-04 00:29:03.750 156 12583.50 71.28 54950.62 88888.00 2012-06-04 00:29:03.875 156 12583.52 71.28 54950.62 88888.00 2012-06-04 00:29:04.000 156 12583.55 71.30 54950.57 88888.00 2012-06-04 00:29:04.125 156 12583.55 71.25 54950.60 88888.00 2012-06-04 00:29:04.250 156 12583.40 71.22 54950.62 88888.00 2012-06-04 00:29:04.375 156 12583.35 71.22 54950.65 88888.00 2012-06-04 00:29:04.500 156 12583.40 71.22 54950.62 88888.00 2012-06-04 00:29:04.625 156 12583.48 71.22 54950.62 88888.00 2012-06-04 00:29:04.750 156 12583.55 71.25 54950.62 88888.00 2012-06-04 00:29:04.875 156 12583.60 71.25 54950.60 88888.00 2012-06-04 00:29:05.000 156 12583.60 71.25 54950.60 88888.00 2012-06-04 00:29:05.125 156 12583.60 71.25 54950.65 88888.00 2012-06-04 00:29:05.250 156 12583.55 71.25 54950.65 88888.00 2012-06-04 00:29:05.375 156 12583.58 71.25 54950.65 88888.00 2012-06-04 00:29:05.500 156 12583.58 71.22 54950.68 88888.00 2012-06-04 00:29:05.625 156 12583.60 71.20 54950.65 88888.00 2012-06-04 00:29:05.750 156 12583.60 71.22 54950.65 88888.00 2012-06-04 00:29:05.875 156 12583.58 71.25 54950.65 88888.00 2012-06-04 00:29:06.000 156 12583.55 71.28 54950.68 88888.00 2012-06-04 00:29:06.125 156 12583.58 71.28 54950.65 88888.00 2012-06-04 00:29:06.250 156 12583.55 71.22 54950.65 88888.00 2012-06-04 00:29:06.375 156 12583.55 71.22 54950.60 88888.00 2012-06-04 00:29:06.500 156 12583.52 71.22 54950.62 88888.00 2012-06-04 00:29:06.625 156 12583.62 71.22 54950.65 88888.00 2012-06-04 00:29:06.750 156 12583.65 71.28 54950.65 88888.00 2012-06-04 00:29:06.875 156 12583.58 71.25 54950.65 88888.00 2012-06-04 00:29:07.000 156 12583.50 71.22 54950.62 88888.00 2012-06-04 00:29:07.125 156 12583.50 71.22 54950.62 88888.00 2012-06-04 00:29:07.250 156 12583.52 71.22 54950.65 88888.00 2012-06-04 00:29:07.375 156 12583.60 71.25 54950.68 88888.00 2012-06-04 00:29:07.500 156 12583.58 71.28 54950.68 88888.00 2012-06-04 00:29:07.625 156 12583.58 71.25 54950.68 88888.00 2012-06-04 00:29:07.750 156 12583.60 71.25 54950.68 88888.00 2012-06-04 00:29:07.875 156 12583.58 71.22 54950.65 88888.00 2012-06-04 00:29:08.000 156 12583.62 71.22 54950.62 88888.00 2012-06-04 00:29:08.125 156 12583.70 71.20 54950.65 88888.00 2012-06-04 00:29:08.250 156 12583.73 71.20 54950.65 88888.00 2012-06-04 00:29:08.375 156 12583.70 71.22 54950.65 88888.00 2012-06-04 00:29:08.500 156 12583.70 71.20 54950.65 88888.00 2012-06-04 00:29:08.625 156 12583.70 71.22 54950.65 88888.00 2012-06-04 00:29:08.750 156 12583.62 71.20 54950.68 88888.00 2012-06-04 00:29:08.875 156 12583.60 71.22 54950.68 88888.00 2012-06-04 00:29:09.000 156 12583.58 71.20 54950.68 88888.00 2012-06-04 00:29:09.125 156 12583.55 71.20 54950.70 88888.00 2012-06-04 00:29:09.250 156 12583.60 71.17 54950.68 88888.00 2012-06-04 00:29:09.375 156 12583.65 71.20 54950.70 88888.00 2012-06-04 00:29:09.500 156 12583.65 71.20 54950.70 88888.00 2012-06-04 00:29:09.625 156 12583.65 71.20 54950.70 88888.00 2012-06-04 00:29:09.750 156 12583.65 71.17 54950.68 88888.00 2012-06-04 00:29:09.875 156 12583.62 71.17 54950.70 88888.00 2012-06-04 00:29:10.000 156 12583.67 71.20 54950.70 88888.00 2012-06-04 00:29:10.125 156 12583.67 71.17 54950.72 88888.00 2012-06-04 00:29:10.250 156 12583.65 71.17 54950.70 88888.00 2012-06-04 00:29:10.375 156 12583.60 71.17 54950.72 88888.00 2012-06-04 00:29:10.500 156 12583.58 71.17 54950.72 88888.00 2012-06-04 00:29:10.625 156 12583.67 71.20 54950.72 88888.00 2012-06-04 00:29:10.750 156 12583.75 71.20 54950.75 88888.00 2012-06-04 00:29:10.875 156 12583.70 71.17 54950.72 88888.00 2012-06-04 00:29:11.000 156 12583.73 71.17 54950.70 88888.00 2012-06-04 00:29:11.125 156 12583.67 71.15 54950.75 88888.00 2012-06-04 00:29:11.250 156 12583.58 71.12 54950.72 88888.00 2012-06-04 00:29:11.375 156 12583.65 71.15 54950.70 88888.00 2012-06-04 00:29:11.500 156 12583.65 71.15 54950.70 88888.00 2012-06-04 00:29:11.625 156 12583.70 71.15 54950.75 88888.00 2012-06-04 00:29:11.750 156 12583.70 71.15 54950.75 88888.00 2012-06-04 00:29:11.875 156 12583.65 71.12 54950.72 88888.00 2012-06-04 00:29:12.000 156 12583.67 71.15 54950.68 88888.00 2012-06-04 00:29:12.125 156 12583.65 71.17 54950.70 88888.00 2012-06-04 00:29:12.250 156 12583.62 71.15 54950.70 88888.00 2012-06-04 00:29:12.375 156 12583.65 71.17 54950.72 88888.00 2012-06-04 00:29:12.500 156 12583.58 71.20 54950.70 88888.00 2012-06-04 00:29:12.625 156 12583.55 71.17 54950.70 88888.00 2012-06-04 00:29:12.750 156 12583.60 71.17 54950.72 88888.00 2012-06-04 00:29:12.875 156 12583.67 71.17 54950.72 88888.00 2012-06-04 00:29:13.000 156 12583.65 71.17 54950.70 88888.00 2012-06-04 00:29:13.125 156 12583.62 71.17 54950.72 88888.00 2012-06-04 00:29:13.250 156 12583.60 71.17 54950.72 88888.00 2012-06-04 00:29:13.375 156 12583.67 71.17 54950.72 88888.00 2012-06-04 00:29:13.500 156 12583.70 71.17 54950.75 88888.00 2012-06-04 00:29:13.625 156 12583.73 71.17 54950.70 88888.00 2012-06-04 00:29:13.750 156 12583.75 71.20 54950.70 88888.00 2012-06-04 00:29:13.875 156 12583.65 71.15 54950.78 88888.00 2012-06-04 00:29:14.000 156 12583.60 71.17 54950.75 88888.00 2012-06-04 00:29:14.125 156 12583.65 71.17 54950.75 88888.00 2012-06-04 00:29:14.250 156 12583.65 71.17 54950.72 88888.00 2012-06-04 00:29:14.375 156 12583.70 71.20 54950.72 88888.00 2012-06-04 00:29:14.500 156 12583.67 71.17 54950.72 88888.00 2012-06-04 00:29:14.625 156 12583.65 71.15 54950.72 88888.00 2012-06-04 00:29:14.750 156 12583.73 71.20 54950.70 88888.00 2012-06-04 00:29:14.875 156 12583.75 71.20 54950.75 88888.00 2012-06-04 00:29:15.000 156 12583.73 71.17 54950.75 88888.00 2012-06-04 00:29:15.125 156 12583.67 71.15 54950.75 88888.00 2012-06-04 00:29:15.250 156 12583.67 71.20 54950.78 88888.00 2012-06-04 00:29:15.375 156 12583.73 71.20 54950.75 88888.00 2012-06-04 00:29:15.500 156 12583.75 71.22 54950.72 88888.00 2012-06-04 00:29:15.625 156 12583.73 71.20 54950.72 88888.00 2012-06-04 00:29:15.750 156 12583.67 71.20 54950.75 88888.00 2012-06-04 00:29:15.875 156 12583.67 71.20 54950.75 88888.00 2012-06-04 00:29:16.000 156 12583.67 71.17 54950.75 88888.00 2012-06-04 00:29:16.125 156 12583.73 71.17 54950.78 88888.00 2012-06-04 00:29:16.250 156 12583.77 71.17 54950.80 88888.00 2012-06-04 00:29:16.375 156 12583.75 71.20 54950.78 88888.00 2012-06-04 00:29:16.500 156 12583.75 71.17 54950.75 88888.00 2012-06-04 00:29:16.625 156 12583.80 71.20 54950.75 88888.00 2012-06-04 00:29:16.750 156 12583.77 71.20 54950.80 88888.00 2012-06-04 00:29:16.875 156 12583.77 71.20 54950.80 88888.00 2012-06-04 00:29:17.000 156 12583.73 71.20 54950.78 88888.00 2012-06-04 00:29:17.125 156 12583.75 71.20 54950.75 88888.00 2012-06-04 00:29:17.250 156 12583.73 71.17 54950.75 88888.00 2012-06-04 00:29:17.375 156 12583.83 71.15 54950.78 88888.00 2012-06-04 00:29:17.500 156 12583.88 71.17 54950.78 88888.00 2012-06-04 00:29:17.625 156 12583.88 71.20 54950.75 88888.00 2012-06-04 00:29:17.750 156 12583.73 71.20 54950.75 88888.00 2012-06-04 00:29:17.875 156 12583.67 71.22 54950.75 88888.00 2012-06-04 00:29:18.000 156 12583.80 71.22 54950.72 88888.00 2012-06-04 00:29:18.125 156 12583.90 71.25 54950.75 88888.00 2012-06-04 00:29:18.250 156 12583.83 71.22 54950.75 88888.00 2012-06-04 00:29:18.375 156 12583.80 71.20 54950.75 88888.00 2012-06-04 00:29:18.500 156 12583.85 71.22 54950.75 88888.00 2012-06-04 00:29:18.625 156 12583.92 71.20 54950.75 88888.00 2012-06-04 00:29:18.750 156 12583.92 71.25 54950.78 88888.00 2012-06-04 00:29:18.875 156 12583.83 71.22 54950.75 88888.00 2012-06-04 00:29:19.000 156 12583.83 71.22 54950.72 88888.00 2012-06-04 00:29:19.125 156 12583.88 71.25 54950.75 88888.00 2012-06-04 00:29:19.250 156 12583.88 71.25 54950.70 88888.00 2012-06-04 00:29:19.375 156 12583.85 71.25 54950.72 88888.00 2012-06-04 00:29:19.500 156 12583.88 71.25 54950.75 88888.00 2012-06-04 00:29:19.625 156 12583.92 71.25 54950.75 88888.00 2012-06-04 00:29:19.750 156 12583.95 71.25 54950.75 88888.00 2012-06-04 00:29:19.875 156 12583.98 71.22 54950.78 88888.00 2012-06-04 00:29:20.000 156 12583.90 71.25 54950.72 88888.00 2012-06-04 00:29:20.125 156 12583.85 71.25 54950.75 88888.00 2012-06-04 00:29:20.250 156 12583.90 71.25 54950.72 88888.00 2012-06-04 00:29:20.375 156 12584.00 71.28 54950.75 88888.00 2012-06-04 00:29:20.500 156 12583.92 71.30 54950.72 88888.00 2012-06-04 00:29:20.625 156 12583.80 71.28 54950.75 88888.00 2012-06-04 00:29:20.750 156 12583.75 71.28 54950.72 88888.00 2012-06-04 00:29:20.875 156 12583.75 71.28 54950.72 88888.00 2012-06-04 00:29:21.000 156 12583.83 71.28 54950.68 88888.00 2012-06-04 00:29:21.125 156 12583.95 71.25 54950.72 88888.00 2012-06-04 00:29:21.250 156 12583.95 71.25 54950.72 88888.00 2012-06-04 00:29:21.375 156 12584.00 71.25 54950.72 88888.00 2012-06-04 00:29:21.500 156 12584.00 71.28 54950.72 88888.00 2012-06-04 00:29:21.625 156 12583.92 71.30 54950.72 88888.00 2012-06-04 00:29:21.750 156 12583.88 71.25 54950.75 88888.00 2012-06-04 00:29:21.875 156 12583.92 71.30 54950.78 88888.00 2012-06-04 00:29:22.000 156 12583.92 71.30 54950.80 88888.00 2012-06-04 00:29:22.125 156 12583.88 71.25 54950.78 88888.00 2012-06-04 00:29:22.250 156 12583.85 71.28 54950.78 88888.00 2012-06-04 00:29:22.375 156 12583.90 71.28 54950.75 88888.00 2012-06-04 00:29:22.500 156 12583.90 71.30 54950.75 88888.00 2012-06-04 00:29:22.625 156 12583.90 71.30 54950.75 88888.00 2012-06-04 00:29:22.750 156 12583.92 71.30 54950.78 88888.00 2012-06-04 00:29:22.875 156 12583.95 71.30 54950.75 88888.00 2012-06-04 00:29:23.000 156 12583.92 71.25 54950.72 88888.00 2012-06-04 00:29:23.125 156 12583.92 71.28 54950.72 88888.00 2012-06-04 00:29:23.250 156 12583.95 71.33 54950.78 88888.00 2012-06-04 00:29:23.375 156 12584.02 71.30 54950.75 88888.00 2012-06-04 00:29:23.500 156 12584.08 71.30 54950.75 88888.00 2012-06-04 00:29:23.625 156 12584.10 71.30 54950.78 88888.00 2012-06-04 00:29:23.750 156 12584.05 71.30 54950.75 88888.00 2012-06-04 00:29:23.875 156 12584.02 71.33 54950.78 88888.00 2012-06-04 00:29:24.000 156 12584.02 71.35 54950.78 88888.00 2012-06-04 00:29:24.125 156 12584.08 71.35 54950.75 88888.00 2012-06-04 00:29:24.250 156 12584.12 71.30 54950.72 88888.00 2012-06-04 00:29:24.375 156 12584.17 71.33 54950.75 88888.00 2012-06-04 00:29:24.500 156 12584.10 71.35 54950.72 88888.00 2012-06-04 00:29:24.625 156 12584.08 71.35 54950.75 88888.00 2012-06-04 00:29:24.750 156 12583.98 71.35 54950.75 88888.00 2012-06-04 00:29:24.875 156 12583.92 71.30 54950.72 88888.00 2012-06-04 00:29:25.000 156 12583.95 71.33 54950.72 88888.00 2012-06-04 00:29:25.125 156 12583.98 71.30 54950.75 88888.00 2012-06-04 00:29:25.250 156 12583.98 71.30 54950.78 88888.00 2012-06-04 00:29:25.375 156 12584.02 71.33 54950.75 88888.00 2012-06-04 00:29:25.500 156 12583.98 71.38 54950.75 88888.00 2012-06-04 00:29:25.625 156 12583.98 71.38 54950.80 88888.00 2012-06-04 00:29:25.750 156 12584.00 71.35 54950.82 88888.00 2012-06-04 00:29:25.875 156 12583.98 71.35 54950.80 88888.00 2012-06-04 00:29:26.000 156 12584.05 71.35 54950.72 88888.00 2012-06-04 00:29:26.125 156 12584.08 71.35 54950.75 88888.00 2012-06-04 00:29:26.250 156 12584.05 71.35 54950.75 88888.00 2012-06-04 00:29:26.375 156 12584.08 71.33 54950.78 88888.00 2012-06-04 00:29:26.500 156 12584.12 71.33 54950.75 88888.00 2012-06-04 00:29:26.625 156 12584.08 71.35 54950.78 88888.00 2012-06-04 00:29:26.750 156 12584.05 71.38 54950.75 88888.00 2012-06-04 00:29:26.875 156 12584.10 71.35 54950.75 88888.00 2012-06-04 00:29:27.000 156 12584.05 71.38 54950.75 88888.00 2012-06-04 00:29:27.125 156 12584.02 71.40 54950.75 88888.00 2012-06-04 00:29:27.250 156 12584.02 71.33 54950.78 88888.00 2012-06-04 00:29:27.375 156 12584.08 71.35 54950.80 88888.00 2012-06-04 00:29:27.500 156 12584.10 71.40 54950.75 88888.00 2012-06-04 00:29:27.625 156 12584.10 71.38 54950.72 88888.00 2012-06-04 00:29:27.750 156 12584.08 71.38 54950.75 88888.00 2012-06-04 00:29:27.875 156 12584.05 71.35 54950.75 88888.00 2012-06-04 00:29:28.000 156 12584.05 71.35 54950.75 88888.00 2012-06-04 00:29:28.125 156 12584.02 71.33 54950.75 88888.00 2012-06-04 00:29:28.250 156 12584.02 71.33 54950.75 88888.00 2012-06-04 00:29:28.375 156 12584.05 71.35 54950.75 88888.00 2012-06-04 00:29:28.500 156 12584.00 71.35 54950.75 88888.00 2012-06-04 00:29:28.625 156 12583.98 71.33 54950.78 88888.00 2012-06-04 00:29:28.750 156 12583.95 71.35 54950.78 88888.00 2012-06-04 00:29:28.875 156 12584.02 71.33 54950.80 88888.00 2012-06-04 00:29:29.000 156 12584.08 71.33 54950.78 88888.00 2012-06-04 00:29:29.125 156 12584.10 71.30 54950.80 88888.00 2012-06-04 00:29:29.250 156 12584.02 71.30 54950.80 88888.00 2012-06-04 00:29:29.375 156 12584.05 71.33 54950.80 88888.00 2012-06-04 00:29:29.500 156 12584.08 71.35 54950.80 88888.00 2012-06-04 00:29:29.625 156 12584.10 71.33 54950.78 88888.00 2012-06-04 00:29:29.750 156 12584.08 71.33 54950.75 88888.00 2012-06-04 00:29:29.875 156 12584.00 71.33 54950.75 88888.00 2012-06-04 00:29:30.000 156 12584.05 71.35 54950.78 88888.00 2012-06-04 00:29:30.125 156 12584.05 71.35 54950.80 88888.00 2012-06-04 00:29:30.250 156 12584.02 71.30 54950.78 88888.00 2012-06-04 00:29:30.375 156 12584.08 71.30 54950.78 88888.00 2012-06-04 00:29:30.500 156 12584.08 71.38 54950.80 88888.00 2012-06-04 00:29:30.625 156 12584.10 71.40 54950.80 88888.00 2012-06-04 00:29:30.750 156 12584.08 71.38 54950.78 88888.00 2012-06-04 00:29:30.875 156 12584.08 71.38 54950.78 88888.00 2012-06-04 00:29:31.000 156 12584.12 71.38 54950.75 88888.00 2012-06-04 00:29:31.125 156 12584.15 71.35 54950.78 88888.00 2012-06-04 00:29:31.250 156 12584.05 71.33 54950.82 88888.00 2012-06-04 00:29:31.375 156 12584.05 71.38 54950.82 88888.00 2012-06-04 00:29:31.500 156 12584.10 71.35 54950.80 88888.00 2012-06-04 00:29:31.625 156 12584.12 71.35 54950.78 88888.00 2012-06-04 00:29:31.750 156 12584.15 71.35 54950.78 88888.00 2012-06-04 00:29:31.875 156 12584.15 71.35 54950.78 88888.00 2012-06-04 00:29:32.000 156 12584.10 71.35 54950.80 88888.00 2012-06-04 00:29:32.125 156 12584.08 71.35 54950.82 88888.00 2012-06-04 00:29:32.250 156 12584.05 71.33 54950.82 88888.00 2012-06-04 00:29:32.375 156 12584.05 71.33 54950.80 88888.00 2012-06-04 00:29:32.500 156 12584.05 71.30 54950.80 88888.00 2012-06-04 00:29:32.625 156 12584.10 71.33 54950.80 88888.00 2012-06-04 00:29:32.750 156 12584.17 71.33 54950.78 88888.00 2012-06-04 00:29:32.875 156 12584.15 71.35 54950.80 88888.00 2012-06-04 00:29:33.000 156 12584.10 71.35 54950.82 88888.00 2012-06-04 00:29:33.125 156 12584.08 71.33 54950.82 88888.00 2012-06-04 00:29:33.250 156 12584.08 71.35 54950.85 88888.00 2012-06-04 00:29:33.375 156 12584.20 71.38 54950.82 88888.00 2012-06-04 00:29:33.500 156 12584.20 71.38 54950.82 88888.00 2012-06-04 00:29:33.625 156 12584.17 71.35 54950.85 88888.00 2012-06-04 00:29:33.750 156 12584.12 71.35 54950.82 88888.00 2012-06-04 00:29:33.875 156 12584.10 71.35 54950.85 88888.00 2012-06-04 00:29:34.000 156 12584.08 71.33 54950.82 88888.00 2012-06-04 00:29:34.125 156 12584.05 71.33 54950.85 88888.00 2012-06-04 00:29:34.250 156 12584.05 71.35 54950.88 88888.00 2012-06-04 00:29:34.375 156 12584.08 71.38 54950.85 88888.00 2012-06-04 00:29:34.500 156 12584.10 71.33 54950.85 88888.00 2012-06-04 00:29:34.625 156 12584.15 71.30 54950.82 88888.00 2012-06-04 00:29:34.750 156 12584.12 71.33 54950.85 88888.00 2012-06-04 00:29:34.875 156 12584.10 71.38 54950.88 88888.00 2012-06-04 00:29:35.000 156 12584.10 71.33 54950.88 88888.00 2012-06-04 00:29:35.125 156 12584.10 71.33 54950.90 88888.00 2012-06-04 00:29:35.250 156 12584.05 71.33 54950.93 88888.00 2012-06-04 00:29:35.375 156 12584.12 71.35 54950.90 88888.00 2012-06-04 00:29:35.500 156 12584.17 71.38 54950.88 88888.00 2012-06-04 00:29:35.625 156 12584.20 71.38 54950.88 88888.00 2012-06-04 00:29:35.750 156 12584.20 71.35 54950.88 88888.00 2012-06-04 00:29:35.875 156 12584.17 71.33 54950.88 88888.00 2012-06-04 00:29:36.000 156 12584.12 71.33 54950.88 88888.00 2012-06-04 00:29:36.125 156 12584.12 71.35 54950.88 88888.00 2012-06-04 00:29:36.250 156 12584.20 71.35 54950.88 88888.00 2012-06-04 00:29:36.375 156 12584.23 71.35 54950.88 88888.00 2012-06-04 00:29:36.500 156 12584.25 71.33 54950.88 88888.00 2012-06-04 00:29:36.625 156 12584.23 71.33 54950.85 88888.00 2012-06-04 00:29:36.750 156 12584.17 71.33 54950.85 88888.00 2012-06-04 00:29:36.875 156 12584.12 71.35 54950.85 88888.00 2012-06-04 00:29:37.000 156 12584.10 71.35 54950.82 88888.00 2012-06-04 00:29:37.125 156 12584.12 71.30 54950.85 88888.00 2012-06-04 00:29:37.250 156 12584.12 71.33 54950.85 88888.00 2012-06-04 00:29:37.375 156 12584.17 71.33 54950.85 88888.00 2012-06-04 00:29:37.500 156 12584.17 71.33 54950.88 88888.00 2012-06-04 00:29:37.625 156 12584.08 71.35 54950.85 88888.00 2012-06-04 00:29:37.750 156 12584.10 71.35 54950.82 88888.00 2012-06-04 00:29:37.875 156 12584.17 71.35 54950.82 88888.00 2012-06-04 00:29:38.000 156 12584.25 71.40 54950.88 88888.00 2012-06-04 00:29:38.125 156 12584.20 71.38 54950.90 88888.00 2012-06-04 00:29:38.250 156 12584.12 71.35 54950.88 88888.00 2012-06-04 00:29:38.375 156 12584.10 71.35 54950.85 88888.00 2012-06-04 00:29:38.500 156 12584.05 71.33 54950.88 88888.00 2012-06-04 00:29:38.625 156 12584.12 71.30 54950.88 88888.00 2012-06-04 00:29:38.750 156 12584.12 71.33 54950.90 88888.00 2012-06-04 00:29:38.875 156 12584.05 71.33 54950.88 88888.00 2012-06-04 00:29:39.000 156 12584.10 71.30 54950.88 88888.00 2012-06-04 00:29:39.125 156 12584.10 71.33 54950.88 88888.00 2012-06-04 00:29:39.250 156 12584.12 71.33 54950.90 88888.00 2012-06-04 00:29:39.375 156 12584.15 71.30 54950.90 88888.00 2012-06-04 00:29:39.500 156 12584.15 71.30 54950.90 88888.00 2012-06-04 00:29:39.625 156 12584.15 71.28 54950.90 88888.00 2012-06-04 00:29:39.750 156 12584.12 71.28 54950.93 88888.00 2012-06-04 00:29:39.875 156 12584.10 71.30 54950.93 88888.00 2012-06-04 00:29:40.000 156 12584.12 71.30 54950.93 88888.00 2012-06-04 00:29:40.125 156 12584.10 71.28 54950.93 88888.00 2012-06-04 00:29:40.250 156 12584.00 71.28 54950.93 88888.00 2012-06-04 00:29:40.375 156 12584.08 71.28 54950.90 88888.00 2012-06-04 00:29:40.500 156 12584.15 71.28 54950.90 88888.00 2012-06-04 00:29:40.625 156 12584.15 71.25 54950.93 88888.00 2012-06-04 00:29:40.750 156 12584.23 71.28 54950.97 88888.00 2012-06-04 00:29:40.875 156 12584.25 71.25 54950.97 88888.00 2012-06-04 00:29:41.000 156 12584.23 71.22 54950.95 88888.00 2012-06-04 00:29:41.125 156 12584.17 71.22 54950.97 88888.00 2012-06-04 00:29:41.250 156 12584.15 71.20 54950.95 88888.00 2012-06-04 00:29:41.375 156 12584.15 71.20 54950.97 88888.00 2012-06-04 00:29:41.500 156 12584.10 71.25 54950.95 88888.00 2012-06-04 00:29:41.625 156 12584.08 71.25 54950.90 88888.00 2012-06-04 00:29:41.750 156 12584.10 71.25 54950.95 88888.00 2012-06-04 00:29:41.875 156 12584.15 71.28 54951.00 88888.00 2012-06-04 00:29:42.000 156 12584.17 71.28 54950.97 88888.00 2012-06-04 00:29:42.125 156 12584.12 71.28 54950.97 88888.00 2012-06-04 00:29:42.250 156 12584.10 71.28 54950.95 88888.00 2012-06-04 00:29:42.375 156 12584.15 71.30 54950.95 88888.00 2012-06-04 00:29:42.500 156 12584.17 71.28 54950.95 88888.00 2012-06-04 00:29:42.625 156 12584.10 71.30 54950.95 88888.00 2012-06-04 00:29:42.750 156 12584.08 71.35 54950.97 88888.00 2012-06-04 00:29:42.875 156 12584.08 71.33 54950.95 88888.00 2012-06-04 00:29:43.000 156 12584.12 71.30 54950.95 88888.00 2012-06-04 00:29:43.125 156 12584.17 71.30 54950.93 88888.00 2012-06-04 00:29:43.250 156 12584.15 71.28 54950.93 88888.00 2012-06-04 00:29:43.375 156 12584.15 71.30 54950.93 88888.00 2012-06-04 00:29:43.500 156 12584.23 71.30 54950.95 88888.00 2012-06-04 00:29:43.625 156 12584.23 71.30 54950.95 88888.00 2012-06-04 00:29:43.750 156 12584.23 71.28 54950.93 88888.00 2012-06-04 00:29:43.875 156 12584.20 71.30 54950.90 88888.00 2012-06-04 00:29:44.000 156 12584.23 71.33 54950.90 88888.00 2012-06-04 00:29:44.125 156 12584.25 71.33 54950.93 88888.00 2012-06-04 00:29:44.250 156 12584.17 71.30 54950.90 88888.00 2012-06-04 00:29:44.375 156 12584.17 71.33 54950.90 88888.00 2012-06-04 00:29:44.500 156 12584.12 71.30 54950.90 88888.00 2012-06-04 00:29:44.625 156 12584.15 71.30 54950.93 88888.00 2012-06-04 00:29:44.750 156 12584.15 71.28 54950.90 88888.00 2012-06-04 00:29:44.875 156 12584.20 71.30 54950.90 88888.00 2012-06-04 00:29:45.000 156 12584.17 71.30 54950.90 88888.00 2012-06-04 00:29:45.125 156 12584.10 71.25 54950.93 88888.00 2012-06-04 00:29:45.250 156 12584.10 71.22 54950.93 88888.00 2012-06-04 00:29:45.375 156 12584.12 71.25 54950.93 88888.00 2012-06-04 00:29:45.500 156 12584.10 71.22 54950.93 88888.00 2012-06-04 00:29:45.625 156 12584.10 71.22 54950.95 88888.00 2012-06-04 00:29:45.750 156 12584.15 71.20 54950.95 88888.00 2012-06-04 00:29:45.875 156 12584.17 71.20 54950.97 88888.00 2012-06-04 00:29:46.000 156 12584.23 71.22 54950.97 88888.00 2012-06-04 00:29:46.125 156 12584.30 71.25 54950.97 88888.00 2012-06-04 00:29:46.250 156 12584.25 71.22 54951.00 88888.00 2012-06-04 00:29:46.375 156 12584.25 71.22 54951.00 88888.00 2012-06-04 00:29:46.500 156 12584.27 71.20 54950.95 88888.00 2012-06-04 00:29:46.625 156 12584.25 71.22 54950.95 88888.00 2012-06-04 00:29:46.750 156 12584.20 71.22 54950.97 88888.00 2012-06-04 00:29:46.875 156 12584.23 71.20 54951.00 88888.00 2012-06-04 00:29:47.000 156 12584.25 71.22 54950.97 88888.00 2012-06-04 00:29:47.125 156 12584.27 71.22 54950.95 88888.00 2012-06-04 00:29:47.250 156 12584.20 71.17 54950.97 88888.00 2012-06-04 00:29:47.375 156 12584.20 71.20 54951.00 88888.00 2012-06-04 00:29:47.500 156 12584.17 71.20 54950.97 88888.00 2012-06-04 00:29:47.625 156 12584.23 71.20 54950.97 88888.00 2012-06-04 00:29:47.750 156 12584.23 71.20 54950.95 88888.00 2012-06-04 00:29:47.875 156 12584.23 71.20 54950.97 88888.00 2012-06-04 00:29:48.000 156 12584.23 71.15 54950.97 88888.00 2012-06-04 00:29:48.125 156 12584.15 71.20 54950.97 88888.00 2012-06-04 00:29:48.250 156 12584.17 71.20 54950.97 88888.00 2012-06-04 00:29:48.375 156 12584.27 71.20 54950.97 88888.00 2012-06-04 00:29:48.500 156 12584.27 71.17 54950.97 88888.00 2012-06-04 00:29:48.625 156 12584.25 71.17 54950.97 88888.00 2012-06-04 00:29:48.750 156 12584.20 71.20 54950.97 88888.00 2012-06-04 00:29:48.875 156 12584.17 71.17 54950.97 88888.00 2012-06-04 00:29:49.000 156 12584.17 71.17 54951.00 88888.00 2012-06-04 00:29:49.125 156 12584.17 71.17 54950.97 88888.00 2012-06-04 00:29:49.250 156 12584.12 71.20 54950.97 88888.00 2012-06-04 00:29:49.375 156 12584.12 71.20 54950.97 88888.00 2012-06-04 00:29:49.500 156 12584.12 71.22 54951.00 88888.00 2012-06-04 00:29:49.625 156 12584.15 71.17 54950.97 88888.00 2012-06-04 00:29:49.750 156 12584.15 71.17 54950.97 88888.00 2012-06-04 00:29:49.875 156 12584.20 71.17 54950.97 88888.00 2012-06-04 00:29:50.000 156 12584.25 71.20 54950.97 88888.00 2012-06-04 00:29:50.125 156 12584.25 71.20 54951.00 88888.00 2012-06-04 00:29:50.250 156 12584.27 71.20 54950.97 88888.00 2012-06-04 00:29:50.375 156 12584.25 71.22 54950.97 88888.00 2012-06-04 00:29:50.500 156 12584.20 71.22 54951.00 88888.00 2012-06-04 00:29:50.625 156 12584.15 71.20 54951.00 88888.00 2012-06-04 00:29:50.750 156 12584.15 71.20 54951.03 88888.00 2012-06-04 00:29:50.875 156 12584.20 71.20 54951.00 88888.00 2012-06-04 00:29:51.000 156 12584.20 71.22 54950.97 88888.00 2012-06-04 00:29:51.125 156 12584.25 71.22 54951.03 88888.00 2012-06-04 00:29:51.250 156 12584.23 71.22 54951.05 88888.00 2012-06-04 00:29:51.375 156 12584.30 71.20 54951.03 88888.00 2012-06-04 00:29:51.500 156 12584.27 71.20 54951.00 88888.00 2012-06-04 00:29:51.625 156 12584.25 71.20 54951.00 88888.00 2012-06-04 00:29:51.750 156 12584.25 71.22 54951.05 88888.00 2012-06-04 00:29:51.875 156 12584.25 71.20 54951.03 88888.00 2012-06-04 00:29:52.000 156 12584.30 71.20 54950.97 88888.00 2012-06-04 00:29:52.125 156 12584.30 71.20 54950.97 88888.00 2012-06-04 00:29:52.250 156 12584.27 71.17 54951.03 88888.00 2012-06-04 00:29:52.375 156 12584.30 71.17 54951.03 88888.00 2012-06-04 00:29:52.500 156 12584.27 71.20 54951.03 88888.00 2012-06-04 00:29:52.625 156 12584.27 71.22 54951.00 88888.00 2012-06-04 00:29:52.750 156 12584.25 71.22 54951.00 88888.00 2012-06-04 00:29:52.875 156 12584.23 71.20 54951.03 88888.00 2012-06-04 00:29:53.000 156 12584.23 71.20 54951.03 88888.00 2012-06-04 00:29:53.125 156 12584.25 71.17 54951.00 88888.00 2012-06-04 00:29:53.250 156 12584.33 71.15 54951.03 88888.00 2012-06-04 00:29:53.375 156 12584.45 71.20 54951.05 88888.00 2012-06-04 00:29:53.500 156 12584.40 71.17 54951.05 88888.00 2012-06-04 00:29:53.625 156 12584.40 71.22 54951.03 88888.00 2012-06-04 00:29:53.750 156 12584.42 71.22 54951.03 88888.00 2012-06-04 00:29:53.875 156 12584.38 71.20 54951.03 88888.00 2012-06-04 00:29:54.000 156 12584.40 71.17 54951.03 88888.00 2012-06-04 00:29:54.125 156 12584.40 71.20 54951.05 88888.00 2012-06-04 00:29:54.250 156 12584.35 71.20 54951.05 88888.00 2012-06-04 00:29:54.375 156 12584.38 71.20 54951.05 88888.00 2012-06-04 00:29:54.500 156 12584.42 71.20 54951.03 88888.00 2012-06-04 00:29:54.625 156 12584.38 71.20 54951.03 88888.00 2012-06-04 00:29:54.750 156 12584.33 71.20 54951.03 88888.00 2012-06-04 00:29:54.875 156 12584.38 71.22 54951.03 88888.00 2012-06-04 00:29:55.000 156 12584.35 71.20 54951.03 88888.00 2012-06-04 00:29:55.125 156 12584.33 71.20 54951.05 88888.00 2012-06-04 00:29:55.250 156 12584.25 71.20 54951.03 88888.00 2012-06-04 00:29:55.375 156 12584.27 71.20 54951.00 88888.00 2012-06-04 00:29:55.500 156 12584.30 71.22 54951.00 88888.00 2012-06-04 00:29:55.625 156 12584.35 71.22 54951.05 88888.00 2012-06-04 00:29:55.750 156 12584.35 71.20 54951.00 88888.00 2012-06-04 00:29:55.875 156 12584.35 71.20 54950.97 88888.00 2012-06-04 00:29:56.000 156 12584.38 71.20 54951.03 88888.00 2012-06-04 00:29:56.125 156 12584.38 71.25 54951.05 88888.00 2012-06-04 00:29:56.250 156 12584.35 71.22 54951.05 88888.00 2012-06-04 00:29:56.375 156 12584.33 71.22 54951.00 88888.00 2012-06-04 00:29:56.500 156 12584.30 71.20 54950.95 88888.00 2012-06-04 00:29:56.625 156 12584.30 71.20 54950.97 88888.00 2012-06-04 00:29:56.750 156 12584.33 71.22 54951.00 88888.00 2012-06-04 00:29:56.875 156 12584.33 71.22 54951.03 88888.00 2012-06-04 00:29:57.000 156 12584.25 71.20 54951.00 88888.00 2012-06-04 00:29:57.125 156 12584.27 71.20 54951.03 88888.00 2012-06-04 00:29:57.250 156 12584.33 71.17 54951.00 88888.00 2012-06-04 00:29:57.375 156 12584.38 71.20 54950.97 88888.00 2012-06-04 00:29:57.500 156 12584.40 71.22 54950.97 88888.00 2012-06-04 00:29:57.625 156 12584.50 71.20 54950.97 88888.00 2012-06-04 00:29:57.750 156 12584.52 71.20 54951.00 88888.00 2012-06-04 00:29:57.875 156 12584.48 71.22 54951.05 88888.00 2012-06-04 00:29:58.000 156 12584.45 71.20 54951.05 88888.00 2012-06-04 00:29:58.125 156 12584.42 71.17 54951.05 88888.00 2012-06-04 00:29:58.250 156 12584.40 71.20 54951.05 88888.00 2012-06-04 00:29:58.375 156 12584.40 71.20 54951.05 88888.00 2012-06-04 00:29:58.500 156 12584.40 71.22 54951.05 88888.00 2012-06-04 00:29:58.625 156 12584.42 71.22 54951.03 88888.00 2012-06-04 00:29:58.750 156 12584.40 71.17 54951.03 88888.00 2012-06-04 00:29:58.875 156 12584.35 71.17 54951.05 88888.00 2012-06-04 00:30:00.000 156 12584.38 71.17 54951.05 88888.00 2012-06-04 00:30:00.125 156 12584.48 71.17 54951.10 88888.00 2012-06-04 00:30:00.250 156 12584.42 71.20 54951.07 88888.00 2012-06-04 00:30:00.375 156 12584.42 71.17 54951.07 88888.00 2012-06-04 00:30:00.500 156 12584.40 71.15 54951.07 88888.00 2012-06-04 00:30:00.625 156 12584.33 71.15 54951.10 88888.00 2012-06-04 00:30:00.750 156 12584.30 71.15 54951.07 88888.00 2012-06-04 00:30:00.875 156 12584.40 71.15 54951.05 88888.00 2012-06-04 00:30:00.000 156 12584.45 71.17 54951.07 88888.00 2012-06-04 00:30:00.125 156 12584.45 71.15 54951.10 88888.00 2012-06-04 00:30:00.250 156 12584.40 71.15 54951.07 88888.00 2012-06-04 00:30:00.375 156 12584.48 71.17 54951.07 88888.00 2012-06-04 00:30:00.500 156 12584.52 71.20 54951.10 88888.00 2012-06-04 00:30:00.625 156 12584.45 71.17 54951.10 88888.00 2012-06-04 00:30:00.750 156 12584.40 71.15 54951.07 88888.00 2012-06-04 00:30:00.875 156 12584.40 71.12 54951.07 88888.00 2012-06-04 00:30:01.000 156 12584.40 71.15 54951.07 88888.00 2012-06-04 00:30:01.125 156 12584.42 71.17 54951.12 88888.00 2012-06-04 00:30:01.250 156 12584.48 71.15 54951.12 88888.00 2012-06-04 00:30:01.375 156 12584.50 71.15 54951.10 88888.00 2012-06-04 00:30:01.500 156 12584.52 71.17 54951.10 88888.00 2012-06-04 00:30:01.625 156 12584.50 71.15 54951.10 88888.00 2012-06-04 00:30:01.750 156 12584.50 71.15 54951.07 88888.00 2012-06-04 00:30:01.875 156 12584.42 71.17 54951.10 88888.00 2012-06-04 00:30:02.000 156 12584.42 71.17 54951.10 88888.00 2012-06-04 00:30:02.125 156 12584.40 71.17 54951.12 88888.00 2012-06-04 00:30:02.250 156 12584.42 71.15 54951.12 88888.00 2012-06-04 00:30:02.375 156 12584.42 71.15 54951.10 88888.00 2012-06-04 00:30:02.500 156 12584.35 71.15 54951.10 88888.00 2012-06-04 00:30:02.625 156 12584.30 71.15 54951.10 88888.00 2012-06-04 00:30:02.750 156 12584.35 71.17 54951.10 88888.00 2012-06-04 00:30:02.875 156 12584.40 71.17 54951.10 88888.00 2012-06-04 00:30:03.000 156 12584.45 71.15 54951.10 88888.00 2012-06-04 00:30:03.125 156 12584.45 71.15 54951.10 88888.00 2012-06-04 00:30:03.250 156 12584.48 71.12 54951.12 88888.00 2012-06-04 00:30:03.375 156 12584.48 71.12 54951.10 88888.00 2012-06-04 00:30:03.500 156 12584.42 71.10 54951.10 88888.00 2012-06-04 00:30:03.625 156 12584.48 71.12 54951.10 88888.00 2012-06-04 00:30:03.750 156 12584.58 71.15 54951.10 88888.00 2012-06-04 00:30:03.875 156 12584.52 71.12 54951.10 88888.00 2012-06-04 00:30:04.000 156 12584.42 71.10 54951.10 88888.00 2012-06-04 00:30:04.125 156 12584.38 71.10 54951.15 88888.00 2012-06-04 00:30:04.250 156 12584.40 71.10 54951.18 88888.00 2012-06-04 00:30:04.375 156 12584.50 71.12 54951.18 88888.00 2012-06-04 00:30:04.500 156 12584.50 71.10 54951.15 88888.00 2012-06-04 00:30:04.625 156 12584.45 71.08 54951.15 88888.00 2012-06-04 00:30:04.750 156 12584.45 71.05 54951.18 88888.00 2012-06-04 00:30:04.875 156 12584.50 71.05 54951.18 88888.00 2012-06-04 00:30:05.000 156 12584.50 71.08 54951.15 88888.00 2012-06-04 00:30:05.125 156 12584.48 71.08 54951.15 88888.00 2012-06-04 00:30:05.250 156 12584.40 71.08 54951.20 88888.00 2012-06-04 00:30:05.375 156 12584.42 71.05 54951.20 88888.00 2012-06-04 00:30:05.500 156 12584.40 71.08 54951.18 88888.00 2012-06-04 00:30:05.625 156 12584.38 71.08 54951.15 88888.00 2012-06-04 00:30:05.750 156 12584.38 71.08 54951.15 88888.00 2012-06-04 00:30:05.875 156 12584.42 71.08 54951.18 88888.00 2012-06-04 00:30:06.000 156 12584.42 71.08 54951.18 88888.00 2012-06-04 00:30:06.125 156 12584.35 71.08 54951.15 88888.00 2012-06-04 00:30:06.250 156 12584.35 71.08 54951.18 88888.00 2012-06-04 00:30:06.375 156 12584.42 71.08 54951.18 88888.00 2012-06-04 00:30:06.500 156 12584.40 71.03 54951.18 88888.00 2012-06-04 00:30:06.625 156 12584.38 71.00 54951.15 88888.00 2012-06-04 00:30:06.750 156 12584.40 71.03 54951.15 88888.00 2012-06-04 00:30:06.875 156 12584.42 71.05 54951.15 88888.00 2012-06-04 00:30:07.000 156 12584.38 71.03 54951.18 88888.00 2012-06-04 00:30:07.125 156 12584.30 71.00 54951.15 88888.00 2012-06-04 00:30:07.250 156 12584.25 71.00 54951.15 88888.00 2012-06-04 00:30:07.375 156 12584.30 71.03 54951.15 88888.00 2012-06-04 00:30:07.500 156 12584.33 71.03 54951.15 88888.00 2012-06-04 00:30:07.625 156 12584.35 71.03 54951.12 88888.00 2012-06-04 00:30:07.750 156 12584.38 71.10 54951.12 88888.00 2012-06-04 00:30:07.875 156 12584.33 71.08 54951.12 88888.00 2012-06-04 00:30:08.000 156 12584.35 71.00 54951.12 88888.00 2012-06-04 00:30:08.125 156 12584.35 71.03 54951.12 88888.00 2012-06-04 00:30:08.250 156 12584.27 71.08 54951.12 88888.00 2012-06-04 00:30:08.375 156 12584.35 71.10 54951.15 88888.00 2012-06-04 00:30:08.500 156 12584.35 71.10 54951.15 88888.00 2012-06-04 00:30:08.625 156 12584.38 71.10 54951.18 88888.00 2012-06-04 00:30:08.750 156 12584.42 71.05 54951.15 88888.00 2012-06-04 00:30:08.875 156 12584.42 71.05 54951.15 88888.00 2012-06-04 00:30:09.000 156 12584.40 71.08 54951.15 88888.00 2012-06-04 00:30:09.125 156 12584.33 71.10 54951.15 88888.00 2012-06-04 00:30:09.250 156 12584.30 71.10 54951.18 88888.00 2012-06-04 00:30:09.375 156 12584.38 71.08 54951.15 88888.00 2012-06-04 00:30:09.500 156 12584.40 71.03 54951.15 88888.00 2012-06-04 00:30:09.625 156 12584.42 71.03 54951.18 88888.00 2012-06-04 00:30:09.750 156 12584.45 71.05 54951.18 88888.00 2012-06-04 00:30:09.875 156 12584.45 71.05 54951.22 88888.00 2012-06-04 00:30:10.000 156 12584.35 71.05 54951.22 88888.00 2012-06-04 00:30:10.125 156 12584.30 71.05 54951.20 88888.00 2012-06-04 00:30:10.250 156 12584.25 71.03 54951.20 88888.00 2012-06-04 00:30:10.375 156 12584.30 71.03 54951.18 88888.00 2012-06-04 00:30:10.500 156 12584.38 71.00 54951.20 88888.00 2012-06-04 00:30:10.625 156 12584.40 70.97 54951.20 88888.00 2012-06-04 00:30:10.750 156 12584.38 70.97 54951.22 88888.00 2012-06-04 00:30:10.875 156 12584.35 71.00 54951.22 88888.00 2012-06-04 00:30:11.000 156 12584.35 71.00 54951.22 88888.00 2012-06-04 00:30:11.125 156 12584.35 71.00 54951.20 88888.00 2012-06-04 00:30:11.250 156 12584.38 70.95 54951.20 88888.00 2012-06-04 00:30:11.375 156 12584.40 70.95 54951.22 88888.00 2012-06-04 00:30:11.500 156 12584.45 70.95 54951.22 88888.00 2012-06-04 00:30:11.625 156 12584.50 70.95 54951.22 88888.00 2012-06-04 00:30:11.750 156 12584.45 70.97 54951.22 88888.00 2012-06-04 00:30:11.875 156 12584.42 71.00 54951.22 88888.00 2012-06-04 00:30:12.000 156 12584.50 70.97 54951.20 88888.00 2012-06-04 00:30:12.125 156 12584.52 71.00 54951.20 88888.00 2012-06-04 00:30:12.250 156 12584.45 71.00 54951.22 88888.00 2012-06-04 00:30:12.375 156 12584.42 71.00 54951.20 88888.00 2012-06-04 00:30:12.500 156 12584.40 70.97 54951.22 88888.00 2012-06-04 00:30:12.625 156 12584.38 70.95 54951.22 88888.00 2012-06-04 00:30:12.750 156 12584.40 70.97 54951.22 88888.00 2012-06-04 00:30:12.875 156 12584.45 70.97 54951.25 88888.00 2012-06-04 00:30:13.000 156 12584.45 70.95 54951.22 88888.00 2012-06-04 00:30:13.125 156 12584.50 70.92 54951.20 88888.00 2012-06-04 00:30:13.250 156 12584.50 70.95 54951.20 88888.00 2012-06-04 00:30:13.375 156 12584.52 71.00 54951.22 88888.00 2012-06-04 00:30:13.500 156 12584.40 71.00 54951.25 88888.00 2012-06-04 00:30:13.625 156 12584.38 70.97 54951.22 88888.00 2012-06-04 00:30:13.750 156 12584.40 70.95 54951.20 88888.00 2012-06-04 00:30:13.875 156 12584.38 70.95 54951.20 88888.00 2012-06-04 00:30:14.000 156 12584.38 70.97 54951.25 88888.00 2012-06-04 00:30:14.125 156 12584.40 70.97 54951.28 88888.00 2012-06-04 00:30:14.250 156 12584.35 70.97 54951.22 88888.00 2012-06-04 00:30:14.375 156 12584.40 71.00 54951.20 88888.00 2012-06-04 00:30:14.500 156 12584.45 71.00 54951.25 88888.00 2012-06-04 00:30:14.625 156 12584.48 71.00 54951.22 88888.00 2012-06-04 00:30:14.750 156 12584.48 71.00 54951.22 88888.00 2012-06-04 00:30:14.875 156 12584.48 70.97 54951.25 88888.00 2012-06-04 00:30:15.000 156 12584.42 71.00 54951.22 88888.00 2012-06-04 00:30:15.125 156 12584.48 71.03 54951.25 88888.00 2012-06-04 00:30:15.250 156 12584.45 71.03 54951.25 88888.00 2012-06-04 00:30:15.375 156 12584.50 71.03 54951.22 88888.00 2012-06-04 00:30:15.500 156 12584.45 71.03 54951.22 88888.00 2012-06-04 00:30:15.625 156 12584.45 71.00 54951.25 88888.00 2012-06-04 00:30:15.750 156 12584.45 71.00 54951.22 88888.00 2012-06-04 00:30:15.875 156 12584.45 71.00 54951.22 88888.00 2012-06-04 00:30:16.000 156 12584.48 70.95 54951.22 88888.00 2012-06-04 00:30:16.125 156 12584.50 70.97 54951.25 88888.00 2012-06-04 00:30:16.250 156 12584.48 70.95 54951.28 88888.00 2012-06-04 00:30:16.375 156 12584.48 70.97 54951.28 88888.00 2012-06-04 00:30:16.500 156 12584.50 70.95 54951.28 88888.00 2012-06-04 00:30:16.625 156 12584.52 70.97 54951.28 88888.00 2012-06-04 00:30:16.750 156 12584.55 70.97 54951.28 88888.00 2012-06-04 00:30:16.875 156 12584.42 71.03 54951.28 88888.00 2012-06-04 00:30:17.000 156 12584.40 71.03 54951.25 88888.00 2012-06-04 00:30:17.125 156 12584.42 71.00 54951.28 88888.00 2012-06-04 00:30:17.250 156 12584.38 70.97 54951.30 88888.00 2012-06-04 00:30:17.375 156 12584.45 71.00 54951.30 88888.00 2012-06-04 00:30:17.500 156 12584.52 70.97 54951.28 88888.00 2012-06-04 00:30:17.625 156 12584.52 70.97 54951.28 88888.00 2012-06-04 00:30:17.750 156 12584.58 71.00 54951.30 88888.00 2012-06-04 00:30:17.875 156 12584.45 70.97 54951.30 88888.00 2012-06-04 00:30:18.000 156 12584.38 70.97 54951.25 88888.00 2012-06-04 00:30:18.125 156 12584.38 71.00 54951.28 88888.00 2012-06-04 00:30:18.250 156 12584.35 71.00 54951.25 88888.00 2012-06-04 00:30:18.375 156 12584.38 71.00 54951.25 88888.00 2012-06-04 00:30:18.500 156 12584.40 71.00 54951.28 88888.00 2012-06-04 00:30:18.625 156 12584.42 71.03 54951.25 88888.00 2012-06-04 00:30:18.750 156 12584.35 71.00 54951.25 88888.00 2012-06-04 00:30:18.875 156 12584.35 71.00 54951.25 88888.00 2012-06-04 00:30:19.000 156 12584.38 71.00 54951.22 88888.00 2012-06-04 00:30:19.125 156 12584.45 71.00 54951.25 88888.00 2012-06-04 00:30:19.250 156 12584.45 71.00 54951.25 88888.00 2012-06-04 00:30:19.375 156 12584.40 71.00 54951.28 88888.00 2012-06-04 00:30:19.500 156 12584.38 71.00 54951.25 88888.00 2012-06-04 00:30:19.625 156 12584.35 71.00 54951.25 88888.00 2012-06-04 00:30:19.750 156 12584.33 71.03 54951.25 88888.00 2012-06-04 00:30:19.875 156 12584.35 71.03 54951.22 88888.00 2012-06-04 00:30:20.000 156 12584.33 71.03 54951.25 88888.00 2012-06-04 00:30:20.125 156 12584.30 71.00 54951.28 88888.00 2012-06-04 00:30:20.250 156 12584.25 71.00 54951.28 88888.00 2012-06-04 00:30:20.375 156 12584.33 71.00 54951.30 88888.00 2012-06-04 00:30:20.500 156 12584.30 71.00 54951.28 88888.00 2012-06-04 00:30:20.625 156 12584.25 71.03 54951.30 88888.00 2012-06-04 00:30:20.750 156 12584.25 71.05 54951.28 88888.00 2012-06-04 00:30:20.875 156 12584.30 71.03 54951.28 88888.00 2012-06-04 00:30:21.000 156 12584.30 71.00 54951.28 88888.00 2012-06-04 00:30:21.125 156 12584.30 71.05 54951.30 88888.00 2012-06-04 00:30:21.250 156 12584.27 71.00 54951.28 88888.00 2012-06-04 00:30:21.375 156 12584.25 71.05 54951.30 88888.00 2012-06-04 00:30:21.500 156 12584.17 71.08 54951.30 88888.00 2012-06-04 00:30:21.625 156 12584.25 71.05 54951.30 88888.00 2012-06-04 00:30:21.750 156 12584.33 71.05 54951.30 88888.00 2012-06-04 00:30:21.875 156 12584.30 71.00 54951.30 88888.00 2012-06-04 00:30:22.000 156 12584.30 71.00 54951.30 88888.00 2012-06-04 00:30:22.125 156 12584.27 71.00 54951.30 88888.00 2012-06-04 00:30:22.250 156 12584.30 70.97 54951.32 88888.00 2012-06-04 00:30:22.375 156 12584.35 71.00 54951.32 88888.00 2012-06-04 00:30:22.500 156 12584.35 70.97 54951.32 88888.00 2012-06-04 00:30:22.625 156 12584.35 71.00 54951.35 88888.00 2012-06-04 00:30:22.750 156 12584.40 71.05 54951.35 88888.00 2012-06-04 00:30:22.875 156 12584.40 71.00 54951.32 88888.00 2012-06-04 00:30:23.000 156 12584.38 70.95 54951.30 88888.00 2012-06-04 00:30:23.125 156 12584.30 70.97 54951.35 88888.00 2012-06-04 00:30:23.250 156 12584.23 71.00 54951.35 88888.00 2012-06-04 00:30:23.375 156 12584.25 71.03 54951.35 88888.00 2012-06-04 00:30:23.500 156 12584.30 71.03 54951.32 88888.00 2012-06-04 00:30:23.625 156 12584.27 71.05 54951.32 88888.00 2012-06-04 00:30:23.750 156 12584.25 71.05 54951.32 88888.00 2012-06-04 00:30:23.875 156 12584.27 71.05 54951.32 88888.00 2012-06-04 00:30:24.000 156 12584.27 71.03 54951.25 88888.00 2012-06-04 00:30:24.125 156 12584.20 71.05 54951.30 88888.00 2012-06-04 00:30:24.250 156 12584.20 71.03 54951.35 88888.00 2012-06-04 00:30:24.375 156 12584.25 71.05 54951.35 88888.00 2012-06-04 00:30:24.500 156 12584.25 71.05 54951.30 88888.00 2012-06-04 00:30:24.625 156 12584.23 71.00 54951.30 88888.00 2012-06-04 00:30:24.750 156 12584.23 71.03 54951.32 88888.00 2012-06-04 00:30:24.875 156 12584.25 71.03 54951.32 88888.00 2012-06-04 00:30:25.000 156 12584.25 71.03 54951.30 88888.00 2012-06-04 00:30:25.125 156 12584.17 71.05 54951.32 88888.00 2012-06-04 00:30:25.250 156 12584.20 71.00 54951.35 88888.00 2012-06-04 00:30:25.375 156 12584.23 71.03 54951.32 88888.00 2012-06-04 00:30:25.500 156 12584.23 71.03 54951.32 88888.00 2012-06-04 00:30:25.625 156 12584.23 71.05 54951.32 88888.00 2012-06-04 00:30:25.750 156 12584.23 71.08 54951.35 88888.00 2012-06-04 00:30:25.875 156 12584.23 71.08 54951.35 88888.00 2012-06-04 00:30:26.000 156 12584.15 71.03 54951.35 88888.00 2012-06-04 00:30:26.125 156 12584.10 71.03 54951.32 88888.00 2012-06-04 00:30:26.250 156 12584.12 71.03 54951.32 88888.00 2012-06-04 00:30:26.375 156 12584.23 71.05 54951.38 88888.00 2012-06-04 00:30:26.500 156 12584.25 71.00 54951.35 88888.00 2012-06-04 00:30:26.625 156 12584.23 71.00 54951.38 88888.00 2012-06-04 00:30:26.750 156 12584.17 71.00 54951.38 88888.00 2012-06-04 00:30:26.875 156 12584.10 71.00 54951.38 88888.00 2012-06-04 00:30:27.000 156 12584.23 71.00 54951.35 88888.00 2012-06-04 00:30:27.125 156 12584.27 71.08 54951.30 88888.00 2012-06-04 00:30:27.250 156 12584.23 71.08 54951.38 88888.00 2012-06-04 00:30:27.375 156 12584.27 71.08 54951.43 88888.00 2012-06-04 00:30:27.500 156 12584.27 71.10 54951.43 88888.00 2012-06-04 00:30:27.625 156 12584.25 71.08 54951.38 88888.00 2012-06-04 00:30:27.750 156 12584.23 71.03 54951.38 88888.00 2012-06-04 00:30:27.875 156 12584.20 71.03 54951.40 88888.00 2012-06-04 00:30:28.000 156 12584.17 71.03 54951.40 88888.00 2012-06-04 00:30:28.125 156 12584.17 71.05 54951.40 88888.00 2012-06-04 00:30:28.250 156 12584.15 71.03 54951.38 88888.00 2012-06-04 00:30:28.375 156 12584.12 71.03 54951.38 88888.00 2012-06-04 00:30:28.500 156 12584.12 71.03 54951.40 88888.00 2012-06-04 00:30:28.625 156 12584.17 71.00 54951.38 88888.00 2012-06-04 00:30:28.750 156 12584.12 71.03 54951.40 88888.00 2012-06-04 00:30:28.875 156 12584.10 70.97 54951.38 88888.00 2012-06-04 00:30:29.000 156 12584.08 71.00 54951.40 88888.00 2012-06-04 00:30:29.125 156 12584.15 70.97 54951.38 88888.00 2012-06-04 00:30:29.250 156 12584.17 70.95 54951.38 88888.00 2012-06-04 00:30:29.375 156 12584.23 71.00 54951.38 88888.00 2012-06-04 00:30:29.500 156 12584.20 70.97 54951.38 88888.00 2012-06-04 00:30:29.625 156 12584.12 70.95 54951.40 88888.00 2012-06-04 00:30:29.750 156 12584.12 70.95 54951.40 88888.00 2012-06-04 00:30:29.875 156 12584.20 70.95 54951.38 88888.00 2012-06-04 00:30:30.000 156 12584.15 70.92 54951.38 88888.00 2012-06-04 00:30:30.125 156 12584.08 70.97 54951.40 88888.00 2012-06-04 00:30:30.250 156 12584.02 71.03 54951.43 88888.00 2012-06-04 00:30:30.375 156 12584.08 71.03 54951.40 88888.00 2012-06-04 00:30:30.500 156 12584.10 71.00 54951.38 88888.00 2012-06-04 00:30:30.625 156 12584.15 70.97 54951.40 88888.00 2012-06-04 00:30:30.750 156 12584.12 70.97 54951.40 88888.00 2012-06-04 00:30:30.875 156 12584.12 70.97 54951.40 88888.00 2012-06-04 00:30:31.000 156 12584.10 70.97 54951.38 88888.00 2012-06-04 00:30:31.125 156 12584.12 70.95 54951.38 88888.00 2012-06-04 00:30:31.250 156 12584.15 70.92 54951.38 88888.00 2012-06-04 00:30:31.375 156 12584.20 70.90 54951.40 88888.00 2012-06-04 00:30:31.500 156 12584.20 70.95 54951.40 88888.00 2012-06-04 00:30:31.625 156 12584.23 70.95 54951.40 88888.00 2012-06-04 00:30:31.750 156 12584.17 70.97 54951.38 88888.00 2012-06-04 00:30:31.875 156 12584.17 70.92 54951.38 88888.00 2012-06-04 00:30:32.000 156 12584.20 70.95 54951.40 88888.00 2012-06-04 00:30:32.125 156 12584.20 70.95 54951.40 88888.00 2012-06-04 00:30:32.250 156 12584.12 70.92 54951.45 88888.00 2012-06-04 00:30:32.375 156 12584.12 70.90 54951.43 88888.00 2012-06-04 00:30:32.500 156 12584.15 70.92 54951.40 88888.00 2012-06-04 00:30:32.625 156 12584.15 70.92 54951.40 88888.00 2012-06-04 00:30:32.750 156 12584.17 70.90 54951.40 88888.00 2012-06-04 00:30:32.875 156 12584.17 70.88 54951.40 88888.00 2012-06-04 00:30:33.000 156 12584.25 70.88 54951.40 88888.00 2012-06-04 00:30:33.125 156 12584.20 70.90 54951.40 88888.00 2012-06-04 00:30:33.250 156 12584.10 70.90 54951.45 88888.00 2012-06-04 00:30:33.375 156 12584.10 70.92 54951.43 88888.00 2012-06-04 00:30:33.500 156 12584.10 70.90 54951.43 88888.00 2012-06-04 00:30:33.625 156 12584.10 70.90 54951.43 88888.00 2012-06-04 00:30:33.750 156 12584.12 70.90 54951.45 88888.00 2012-06-04 00:30:33.875 156 12584.15 70.88 54951.45 88888.00 2012-06-04 00:30:34.000 156 12584.15 70.88 54951.43 88888.00 2012-06-04 00:30:34.125 156 12584.15 70.85 54951.43 88888.00 2012-06-04 00:30:34.250 156 12584.12 70.85 54951.45 88888.00 2012-06-04 00:30:34.375 156 12584.17 70.85 54951.47 88888.00 2012-06-04 00:30:34.500 156 12584.12 70.85 54951.47 88888.00 2012-06-04 00:30:34.625 156 12584.10 70.85 54951.47 88888.00 2012-06-04 00:30:34.750 156 12584.10 70.85 54951.47 88888.00 2012-06-04 00:30:34.875 156 12584.05 70.83 54951.50 88888.00 2012-06-04 00:30:35.000 156 12584.02 70.83 54951.47 88888.00 2012-06-04 00:30:35.125 156 12584.02 70.83 54951.45 88888.00 2012-06-04 00:30:35.250 156 12584.00 70.80 54951.50 88888.00 2012-06-04 00:30:35.375 156 12584.08 70.83 54951.50 88888.00 2012-06-04 00:30:35.500 156 12584.10 70.83 54951.50 88888.00 2012-06-04 00:30:35.625 156 12584.02 70.80 54951.47 88888.00 2012-06-04 00:30:35.750 156 12584.02 70.83 54951.50 88888.00 2012-06-04 00:30:35.875 156 12584.10 70.85 54951.47 88888.00 2012-06-04 00:30:36.000 156 12584.12 70.85 54951.47 88888.00 2012-06-04 00:30:36.125 156 12584.08 70.83 54951.45 88888.00 2012-06-04 00:30:36.250 156 12583.98 70.80 54951.45 88888.00 2012-06-04 00:30:36.375 156 12584.02 70.83 54951.47 88888.00 2012-06-04 00:30:36.500 156 12584.05 70.83 54951.45 88888.00 2012-06-04 00:30:36.625 156 12584.02 70.83 54951.50 88888.00 2012-06-04 00:30:36.750 156 12584.02 70.78 54951.50 88888.00 2012-06-04 00:30:36.875 156 12584.00 70.78 54951.50 88888.00 2012-06-04 00:30:37.000 156 12583.95 70.78 54951.50 88888.00 2012-06-04 00:30:37.125 156 12583.92 70.80 54951.53 88888.00 2012-06-04 00:30:37.250 156 12583.95 70.78 54951.50 88888.00 2012-06-04 00:30:37.375 156 12584.10 70.80 54951.47 88888.00 2012-06-04 00:30:37.500 156 12584.15 70.78 54951.47 88888.00 2012-06-04 00:30:37.625 156 12584.08 70.75 54951.47 88888.00 2012-06-04 00:30:37.750 156 12583.98 70.78 54951.47 88888.00 2012-06-04 00:30:37.875 156 12583.92 70.78 54951.47 88888.00 2012-06-04 00:30:38.000 156 12583.98 70.75 54951.47 88888.00 2012-06-04 00:30:38.125 156 12584.00 70.78 54951.50 88888.00 2012-06-04 00:30:38.250 156 12583.92 70.75 54951.50 88888.00 2012-06-04 00:30:38.375 156 12583.92 70.75 54951.50 88888.00 2012-06-04 00:30:38.500 156 12583.95 70.80 54951.50 88888.00 2012-06-04 00:30:38.625 156 12583.90 70.78 54951.45 88888.00 2012-06-04 00:30:38.750 156 12583.88 70.75 54951.50 88888.00 2012-06-04 00:30:38.875 156 12583.90 70.72 54951.47 88888.00 2012-06-04 00:30:39.000 156 12584.00 70.70 54951.47 88888.00 2012-06-04 00:30:39.125 156 12583.98 70.75 54951.53 88888.00 2012-06-04 00:30:39.250 156 12583.90 70.75 54951.50 88888.00 2012-06-04 00:30:39.375 156 12583.95 70.72 54951.50 88888.00 2012-06-04 00:30:39.500 156 12583.98 70.72 54951.53 88888.00 2012-06-04 00:30:39.625 156 12583.98 70.75 54951.57 88888.00 2012-06-04 00:30:39.750 156 12583.98 70.72 54951.57 88888.00 2012-06-04 00:30:39.875 156 12583.95 70.67 54951.57 88888.00 2012-06-04 00:30:40.000 156 12583.98 70.70 54951.55 88888.00 2012-06-04 00:30:40.125 156 12583.95 70.70 54951.53 88888.00 2012-06-04 00:30:40.250 156 12583.92 70.70 54951.50 88888.00 2012-06-04 00:30:40.375 156 12583.98 70.70 54951.50 88888.00 2012-06-04 00:30:40.500 156 12583.98 70.70 54951.53 88888.00 2012-06-04 00:30:40.625 156 12583.95 70.72 54951.53 88888.00 2012-06-04 00:30:40.750 156 12583.92 70.70 54951.55 88888.00 2012-06-04 00:30:40.875 156 12583.95 70.65 54951.53 88888.00 2012-06-04 00:30:41.000 156 12583.98 70.62 54951.53 88888.00 2012-06-04 00:30:41.125 156 12583.92 70.65 54951.55 88888.00 2012-06-04 00:30:41.250 156 12583.92 70.67 54951.55 88888.00 2012-06-04 00:30:41.375 156 12583.95 70.65 54951.50 88888.00 2012-06-04 00:30:41.500 156 12583.90 70.62 54951.53 88888.00 2012-06-04 00:30:41.625 156 12583.85 70.65 54951.53 88888.00 2012-06-04 00:30:41.750 156 12583.88 70.67 54951.53 88888.00 2012-06-04 00:30:41.875 156 12583.90 70.70 54951.53 88888.00 2012-06-04 00:30:42.000 156 12583.90 70.67 54951.50 88888.00 2012-06-04 00:30:42.125 156 12583.88 70.67 54951.47 88888.00 2012-06-04 00:30:42.250 156 12583.90 70.67 54951.53 88888.00 2012-06-04 00:30:42.375 156 12583.98 70.70 54951.53 88888.00 2012-06-04 00:30:42.500 156 12584.02 70.72 54951.55 88888.00 2012-06-04 00:30:42.625 156 12584.02 70.72 54951.57 88888.00 2012-06-04 00:30:42.750 156 12584.02 70.70 54951.57 88888.00 2012-06-04 00:30:42.875 156 12583.98 70.67 54951.55 88888.00 2012-06-04 00:30:43.000 156 12583.90 70.65 54951.53 88888.00 2012-06-04 00:30:43.125 156 12583.85 70.65 54951.53 88888.00 2012-06-04 00:30:43.250 156 12583.85 70.65 54951.50 88888.00 2012-06-04 00:30:43.375 156 12583.95 70.65 54951.47 88888.00 2012-06-04 00:30:43.500 156 12583.95 70.65 54951.50 88888.00 2012-06-04 00:30:43.625 156 12583.85 70.67 54951.50 88888.00 2012-06-04 00:30:43.750 156 12583.77 70.67 54951.50 88888.00 2012-06-04 00:30:43.875 156 12583.80 70.62 54951.53 88888.00 2012-06-04 00:30:44.000 156 12583.80 70.62 54951.50 88888.00 2012-06-04 00:30:44.125 156 12583.83 70.62 54951.50 88888.00 2012-06-04 00:30:44.250 156 12583.85 70.60 54951.53 88888.00 2012-06-04 00:30:44.375 156 12583.83 70.62 54951.53 88888.00 2012-06-04 00:30:44.500 156 12583.83 70.60 54951.50 88888.00 2012-06-04 00:30:44.625 156 12583.83 70.60 54951.53 88888.00 2012-06-04 00:30:44.750 156 12583.77 70.60 54951.50 88888.00 2012-06-04 00:30:44.875 156 12583.70 70.60 54951.50 88888.00 2012-06-04 00:30:45.000 156 12583.75 70.60 54951.50 88888.00 2012-06-04 00:30:45.125 156 12583.77 70.60 54951.50 88888.00 2012-06-04 00:30:45.250 156 12583.70 70.62 54951.55 88888.00 2012-06-04 00:30:45.375 156 12583.67 70.62 54951.55 88888.00 2012-06-04 00:30:45.500 156 12583.70 70.62 54951.53 88888.00 2012-06-04 00:30:45.625 156 12583.73 70.58 54951.53 88888.00 2012-06-04 00:30:45.750 156 12583.73 70.58 54951.53 88888.00 2012-06-04 00:30:45.875 156 12583.70 70.58 54951.57 88888.00 2012-06-04 00:30:46.000 156 12583.67 70.58 54951.60 88888.00 2012-06-04 00:30:46.125 156 12583.73 70.58 54951.60 88888.00 2012-06-04 00:30:46.250 156 12583.75 70.55 54951.60 88888.00 2012-06-04 00:30:46.375 156 12583.75 70.58 54951.60 88888.00 2012-06-04 00:30:46.500 156 12583.75 70.55 54951.60 88888.00 2012-06-04 00:30:46.625 156 12583.75 70.53 54951.57 88888.00 2012-06-04 00:30:46.750 156 12583.75 70.55 54951.60 88888.00 2012-06-04 00:30:46.875 156 12583.73 70.58 54951.60 88888.00 2012-06-04 00:30:47.000 156 12583.70 70.55 54951.60 88888.00 2012-06-04 00:30:47.125 156 12583.67 70.55 54951.60 88888.00 2012-06-04 00:30:47.250 156 12583.62 70.58 54951.60 88888.00 2012-06-04 00:30:47.375 156 12583.67 70.58 54951.60 88888.00 2012-06-04 00:30:47.500 156 12583.73 70.58 54951.57 88888.00 2012-06-04 00:30:47.625 156 12583.73 70.60 54951.60 88888.00 2012-06-04 00:30:47.750 156 12583.80 70.60 54951.57 88888.00 2012-06-04 00:30:47.875 156 12583.77 70.55 54951.55 88888.00 2012-06-04 00:30:48.000 156 12583.67 70.58 54951.57 88888.00 2012-06-04 00:30:48.125 156 12583.70 70.62 54951.57 88888.00 2012-06-04 00:30:48.250 156 12583.70 70.60 54951.55 88888.00 2012-06-04 00:30:48.375 156 12583.73 70.58 54951.57 88888.00 2012-06-04 00:30:48.500 156 12583.73 70.62 54951.57 88888.00 2012-06-04 00:30:48.625 156 12583.70 70.60 54951.57 88888.00 2012-06-04 00:30:48.750 156 12583.73 70.58 54951.55 88888.00 2012-06-04 00:30:48.875 156 12583.75 70.58 54951.57 88888.00 2012-06-04 00:30:49.000 156 12583.77 70.58 54951.55 88888.00 2012-06-04 00:30:49.125 156 12583.75 70.58 54951.60 88888.00 2012-06-04 00:30:49.250 156 12583.70 70.58 54951.60 88888.00 2012-06-04 00:30:49.375 156 12583.73 70.58 54951.57 88888.00 2012-06-04 00:30:49.500 156 12583.73 70.58 54951.57 88888.00 2012-06-04 00:30:49.625 156 12583.67 70.58 54951.57 88888.00 2012-06-04 00:30:49.750 156 12583.62 70.58 54951.55 88888.00 2012-06-04 00:30:49.875 156 12583.67 70.58 54951.60 88888.00 2012-06-04 00:30:50.000 156 12583.75 70.58 54951.60 88888.00 2012-06-04 00:30:50.125 156 12583.67 70.55 54951.57 88888.00 2012-06-04 00:30:50.250 156 12583.58 70.53 54951.55 88888.00 2012-06-04 00:30:50.375 156 12583.62 70.55 54951.55 88888.00 2012-06-04 00:30:50.500 156 12583.70 70.58 54951.60 88888.00 2012-06-04 00:30:50.625 156 12583.75 70.58 54951.62 88888.00 2012-06-04 00:30:50.750 156 12583.75 70.55 54951.60 88888.00 2012-06-04 00:30:50.875 156 12583.67 70.53 54951.60 88888.00 2012-06-04 00:30:51.000 156 12583.67 70.55 54951.57 88888.00 2012-06-04 00:30:51.125 156 12583.67 70.55 54951.57 88888.00 2012-06-04 00:30:51.250 156 12583.70 70.53 54951.57 88888.00 2012-06-04 00:30:51.375 156 12583.77 70.53 54951.57 88888.00 2012-06-04 00:30:51.500 156 12583.73 70.53 54951.57 88888.00 2012-06-04 00:30:51.625 156 12583.70 70.58 54951.60 88888.00 2012-06-04 00:30:51.750 156 12583.62 70.55 54951.62 88888.00 2012-06-04 00:30:51.875 156 12583.60 70.58 54951.62 88888.00 2012-06-04 00:30:52.000 156 12583.62 70.55 54951.60 88888.00 2012-06-04 00:30:52.125 156 12583.60 70.55 54951.65 88888.00 2012-06-04 00:30:52.250 156 12583.55 70.50 54951.65 88888.00 2012-06-04 00:30:52.375 156 12583.48 70.53 54951.65 88888.00 2012-06-04 00:30:52.500 156 12583.48 70.55 54951.65 88888.00 2012-06-04 00:30:52.625 156 12583.48 70.55 54951.65 88888.00 2012-06-04 00:30:52.750 156 12583.48 70.55 54951.62 88888.00 2012-06-04 00:30:52.875 156 12583.45 70.53 54951.62 88888.00 2012-06-04 00:30:53.000 156 12583.48 70.53 54951.60 88888.00 2012-06-04 00:30:53.125 156 12583.40 70.53 54951.60 88888.00 2012-06-04 00:30:53.250 156 12583.38 70.53 54951.62 88888.00 2012-06-04 00:30:53.375 156 12583.42 70.50 54951.65 88888.00 2012-06-04 00:30:53.500 156 12583.42 70.53 54951.62 88888.00 2012-06-04 00:30:53.625 156 12583.45 70.50 54951.65 88888.00 2012-06-04 00:30:53.750 156 12583.48 70.50 54951.62 88888.00 2012-06-04 00:30:53.875 156 12583.45 70.50 54951.60 88888.00 2012-06-04 00:30:54.000 156 12583.48 70.50 54951.60 88888.00 2012-06-04 00:30:54.125 156 12583.52 70.50 54951.62 88888.00 2012-06-04 00:30:54.250 156 12583.55 70.53 54951.62 88888.00 2012-06-04 00:30:54.375 156 12583.58 70.53 54951.60 88888.00 2012-06-04 00:30:54.500 156 12583.52 70.50 54951.57 88888.00 2012-06-04 00:30:54.625 156 12583.50 70.50 54951.57 88888.00 2012-06-04 00:30:54.750 156 12583.50 70.53 54951.60 88888.00 2012-06-04 00:30:54.875 156 12583.55 70.50 54951.60 88888.00 2012-06-04 00:30:55.000 156 12583.60 70.50 54951.55 88888.00 2012-06-04 00:30:55.125 156 12583.58 70.50 54951.55 88888.00 2012-06-04 00:30:55.250 156 12583.52 70.50 54951.57 88888.00 2012-06-04 00:30:55.375 156 12583.52 70.53 54951.60 88888.00 2012-06-04 00:30:55.500 156 12583.48 70.50 54951.60 88888.00 2012-06-04 00:30:55.625 156 12583.42 70.47 54951.60 88888.00 2012-06-04 00:30:55.750 156 12583.45 70.50 54951.60 88888.00 2012-06-04 00:30:55.875 156 12583.45 70.50 54951.60 88888.00 2012-06-04 00:30:56.000 156 12583.48 70.50 54951.55 88888.00 2012-06-04 00:30:56.125 156 12583.50 70.45 54951.57 88888.00 2012-06-04 00:30:56.250 156 12583.48 70.45 54951.65 88888.00 2012-06-04 00:30:56.375 156 12583.42 70.47 54951.68 88888.00 2012-06-04 00:30:56.500 156 12583.38 70.47 54951.60 88888.00 2012-06-04 00:30:56.625 156 12583.38 70.47 54951.60 88888.00 2012-06-04 00:30:56.750 156 12583.42 70.47 54951.60 88888.00 2012-06-04 00:30:56.875 156 12583.45 70.47 54951.60 88888.00 2012-06-04 00:30:57.000 156 12583.45 70.47 54951.62 88888.00 2012-06-04 00:30:57.125 156 12583.40 70.50 54951.65 88888.00 2012-06-04 00:30:57.250 156 12583.38 70.47 54951.60 88888.00 2012-06-04 00:30:57.375 156 12583.38 70.45 54951.65 88888.00 2012-06-04 00:30:57.500 156 12583.40 70.42 54951.62 88888.00 2012-06-04 00:30:57.625 156 12583.45 70.45 54951.65 88888.00 2012-06-04 00:30:57.750 156 12583.50 70.42 54951.68 88888.00 2012-06-04 00:30:57.875 156 12583.48 70.42 54951.65 88888.00 2012-06-04 00:30:58.000 156 12583.48 70.42 54951.62 88888.00 2012-06-04 00:30:58.125 156 12583.52 70.42 54951.65 88888.00 2012-06-04 00:30:58.250 156 12583.45 70.42 54951.65 88888.00 2012-06-04 00:30:58.375 156 12583.48 70.42 54951.65 88888.00 2012-06-04 00:30:58.500 156 12583.48 70.40 54951.65 88888.00 2012-06-04 00:30:58.625 156 12583.40 70.40 54951.68 88888.00 2012-06-04 00:30:58.750 156 12583.40 70.40 54951.65 88888.00 2012-06-04 00:30:58.875 156 12583.38 70.42 54951.65 88888.00 2012-06-04 00:30:59.000 156 12583.35 70.45 54951.62 88888.00 2012-06-04 00:30:59.125 156 12583.38 70.42 54951.62 88888.00 2012-06-04 00:30:59.250 156 12583.38 70.40 54951.62 88888.00 2012-06-04 00:30:59.375 156 12583.42 70.42 54951.65 88888.00 2012-06-04 00:30:59.500 156 12583.45 70.45 54951.68 88888.00 2012-06-04 00:30:59.625 156 12583.45 70.42 54951.68 88888.00 2012-06-04 00:30:59.750 156 12583.40 70.42 54951.65 88888.00 2012-06-04 00:30:59.875 156 12583.38 70.40 54951.65 88888.00 2012-06-04 00:31:00.000 156 12583.35 70.42 54951.62 88888.00 2012-06-04 00:31:00.125 156 12583.35 70.42 54951.65 88888.00 2012-06-04 00:31:00.250 156 12583.35 70.40 54951.62 88888.00 2012-06-04 00:31:00.375 156 12583.35 70.40 54951.60 88888.00 2012-06-04 00:31:00.500 156 12583.33 70.42 54951.65 88888.00 2012-06-04 00:31:00.625 156 12583.33 70.42 54951.62 88888.00 2012-06-04 00:31:00.750 156 12583.42 70.42 54951.62 88888.00 2012-06-04 00:31:00.875 156 12583.45 70.45 54951.62 88888.00 2012-06-04 00:31:01.000 156 12583.42 70.45 54951.62 88888.00 2012-06-04 00:31:01.125 156 12583.35 70.42 54951.60 88888.00 2012-06-04 00:31:01.250 156 12583.33 70.42 54951.60 88888.00 2012-06-04 00:31:01.375 156 12583.38 70.42 54951.60 88888.00 2012-06-04 00:31:01.500 156 12583.38 70.42 54951.62 88888.00 2012-06-04 00:31:01.625 156 12583.33 70.40 54951.62 88888.00 2012-06-04 00:31:01.750 156 12583.27 70.40 54951.57 88888.00 2012-06-04 00:31:01.875 156 12583.27 70.40 54951.60 88888.00 2012-06-04 00:31:02.000 156 12583.33 70.38 54951.60 88888.00 2012-06-04 00:31:02.125 156 12583.38 70.38 54951.62 88888.00 2012-06-04 00:31:02.250 156 12583.40 70.38 54951.62 88888.00 2012-06-04 00:31:02.375 156 12583.35 70.40 54951.57 88888.00 2012-06-04 00:31:02.500 156 12583.30 70.40 54951.60 88888.00 2012-06-04 00:31:02.625 156 12583.33 70.40 54951.62 88888.00 2012-06-04 00:31:02.750 156 12583.35 70.40 54951.60 88888.00 2012-06-04 00:31:02.875 156 12583.35 70.38 54951.62 88888.00 2012-06-04 00:31:03.000 156 12583.35 70.40 54951.62 88888.00 2012-06-04 00:31:03.125 156 12583.40 70.42 54951.60 88888.00 2012-06-04 00:31:03.250 156 12583.33 70.40 54951.62 88888.00 2012-06-04 00:31:03.375 156 12583.30 70.42 54951.60 88888.00 2012-06-04 00:31:03.500 156 12583.27 70.40 54951.62 88888.00 2012-06-04 00:31:03.625 156 12583.33 70.38 54951.65 88888.00 2012-06-04 00:31:03.750 156 12583.33 70.38 54951.62 88888.00 2012-06-04 00:31:03.875 156 12583.30 70.38 54951.62 88888.00 2012-06-04 00:31:04.000 156 12583.33 70.35 54951.60 88888.00 2012-06-04 00:31:04.125 156 12583.33 70.35 54951.65 88888.00 2012-06-04 00:31:04.250 156 12583.30 70.38 54951.65 88888.00 2012-06-04 00:31:04.375 156 12583.35 70.38 54951.62 88888.00 2012-06-04 00:31:04.500 156 12583.33 70.38 54951.65 88888.00 2012-06-04 00:31:04.625 156 12583.35 70.38 54951.68 88888.00 2012-06-04 00:31:04.750 156 12583.33 70.35 54951.68 88888.00 2012-06-04 00:31:04.875 156 12583.35 70.38 54951.68 88888.00 2012-06-04 00:31:05.000 156 12583.40 70.38 54951.62 88888.00 2012-06-04 00:31:05.125 156 12583.33 70.38 54951.65 88888.00 2012-06-04 00:31:05.250 156 12583.27 70.35 54951.65 88888.00 2012-06-04 00:31:05.375 156 12583.40 70.38 54951.60 88888.00 2012-06-04 00:31:05.500 156 12583.38 70.35 54951.60 88888.00 2012-06-04 00:31:05.625 156 12583.38 70.35 54951.65 88888.00 2012-06-04 00:31:05.750 156 12583.35 70.35 54951.62 88888.00 2012-06-04 00:31:05.875 156 12583.38 70.35 54951.60 88888.00 2012-06-04 00:31:06.000 156 12583.35 70.35 54951.60 88888.00 2012-06-04 00:31:06.125 156 12583.33 70.38 54951.62 88888.00 2012-06-04 00:31:06.250 156 12583.27 70.38 54951.65 88888.00 2012-06-04 00:31:06.375 156 12583.33 70.38 54951.60 88888.00 2012-06-04 00:31:06.500 156 12583.33 70.40 54951.60 88888.00 2012-06-04 00:31:06.625 156 12583.23 70.40 54951.57 88888.00 2012-06-04 00:31:06.750 156 12583.23 70.42 54951.62 88888.00 2012-06-04 00:31:06.875 156 12583.27 70.42 54951.65 88888.00 2012-06-04 00:31:07.000 156 12583.25 70.40 54951.60 88888.00 2012-06-04 00:31:07.125 156 12583.20 70.40 54951.60 88888.00 2012-06-04 00:31:07.250 156 12583.15 70.40 54951.60 88888.00 2012-06-04 00:31:07.375 156 12583.23 70.42 54951.60 88888.00 2012-06-04 00:31:07.500 156 12583.25 70.42 54951.60 88888.00 2012-06-04 00:31:07.625 156 12583.27 70.42 54951.57 88888.00 2012-06-04 00:31:07.750 156 12583.30 70.42 54951.60 88888.00 2012-06-04 00:31:07.875 156 12583.30 70.42 54951.57 88888.00 2012-06-04 00:31:08.000 156 12583.30 70.45 54951.55 88888.00 2012-06-04 00:31:08.125 156 12583.27 70.42 54951.60 88888.00 2012-06-04 00:31:08.250 156 12583.27 70.38 54951.62 88888.00 2012-06-04 00:31:08.375 156 12583.30 70.38 54951.60 88888.00 2012-06-04 00:31:08.500 156 12583.33 70.40 54951.57 88888.00 2012-06-04 00:31:08.625 156 12583.38 70.40 54951.57 88888.00 2012-06-04 00:31:08.750 156 12583.40 70.40 54951.60 88888.00 2012-06-04 00:31:08.875 156 12583.38 70.42 54951.60 88888.00 2012-06-04 00:31:09.000 156 12583.30 70.40 54951.57 88888.00 2012-06-04 00:31:09.125 156 12583.27 70.40 54951.57 88888.00 2012-06-04 00:31:09.250 156 12583.38 70.40 54951.60 88888.00 2012-06-04 00:31:09.375 156 12583.45 70.42 54951.60 88888.00 2012-06-04 00:31:09.500 156 12583.45 70.40 54951.57 88888.00 2012-06-04 00:31:09.625 156 12583.48 70.40 54951.55 88888.00 2012-06-04 00:31:09.750 156 12583.45 70.40 54951.60 88888.00 2012-06-04 00:31:09.875 156 12583.40 70.38 54951.62 88888.00 2012-06-04 00:31:10.000 156 12583.35 70.35 54951.60 88888.00 2012-06-04 00:31:10.125 156 12583.35 70.33 54951.62 88888.00 2012-06-04 00:31:10.250 156 12583.40 70.35 54951.57 88888.00 2012-06-04 00:31:10.375 156 12583.40 70.35 54951.57 88888.00 2012-06-04 00:31:10.500 156 12583.40 70.35 54951.62 88888.00 2012-06-04 00:31:10.625 156 12583.38 70.35 54951.60 88888.00 2012-06-04 00:31:10.750 156 12583.38 70.35 54951.60 88888.00 2012-06-04 00:31:10.875 156 12583.40 70.35 54951.60 88888.00 2012-06-04 00:31:11.000 156 12583.38 70.35 54951.60 88888.00 2012-06-04 00:31:11.125 156 12583.35 70.35 54951.62 88888.00 2012-06-04 00:31:11.250 156 12583.35 70.33 54951.62 88888.00 2012-06-04 00:31:11.375 156 12583.35 70.33 54951.60 88888.00 2012-06-04 00:31:11.500 156 12583.33 70.33 54951.62 88888.00 2012-06-04 00:31:11.625 156 12583.30 70.30 54951.60 88888.00 2012-06-04 00:31:11.750 156 12583.27 70.33 54951.60 88888.00 2012-06-04 00:31:11.875 156 12583.30 70.38 54951.60 88888.00 2012-06-04 00:31:12.000 156 12583.33 70.35 54951.60 88888.00 2012-06-04 00:31:12.125 156 12583.27 70.38 54951.57 88888.00 2012-06-04 00:31:12.250 156 12583.25 70.35 54951.60 88888.00 2012-06-04 00:31:12.375 156 12583.27 70.35 54951.57 88888.00 2012-06-04 00:31:12.500 156 12583.33 70.33 54951.60 88888.00 2012-06-04 00:31:12.625 156 12583.38 70.30 54951.60 88888.00 2012-06-04 00:31:12.750 156 12583.35 70.33 54951.60 88888.00 2012-06-04 00:31:12.875 156 12583.30 70.35 54951.60 88888.00 2012-06-04 00:31:13.000 156 12583.30 70.33 54951.60 88888.00 2012-06-04 00:31:13.125 156 12583.27 70.33 54951.57 88888.00 2012-06-04 00:31:13.250 156 12583.27 70.30 54951.57 88888.00 2012-06-04 00:31:13.375 156 12583.27 70.33 54951.60 88888.00 2012-06-04 00:31:13.500 156 12583.25 70.30 54951.60 88888.00 2012-06-04 00:31:13.625 156 12583.25 70.30 54951.60 88888.00 2012-06-04 00:31:13.750 156 12583.35 70.33 54951.62 88888.00 2012-06-04 00:31:13.875 156 12583.30 70.35 54951.65 88888.00 2012-06-04 00:31:14.000 156 12583.25 70.33 54951.65 88888.00 2012-06-04 00:31:14.125 156 12583.30 70.35 54951.65 88888.00 2012-06-04 00:31:14.250 156 12583.27 70.30 54951.60 88888.00 2012-06-04 00:31:14.375 156 12583.30 70.28 54951.55 88888.00 2012-06-04 00:31:14.500 156 12583.30 70.30 54951.57 88888.00 2012-06-04 00:31:14.625 156 12583.38 70.33 54951.62 88888.00 2012-06-04 00:31:14.750 156 12583.38 70.35 54951.62 88888.00 2012-06-04 00:31:14.875 156 12583.35 70.33 54951.62 88888.00 2012-06-04 00:31:15.000 156 12583.33 70.33 54951.60 88888.00 2012-06-04 00:31:15.125 156 12583.25 70.30 54951.62 88888.00 2012-06-04 00:31:15.250 156 12583.17 70.28 54951.60 88888.00 2012-06-04 00:31:15.375 156 12583.25 70.30 54951.57 88888.00 2012-06-04 00:31:15.500 156 12583.27 70.28 54951.60 88888.00 2012-06-04 00:31:15.625 156 12583.27 70.28 54951.60 88888.00 2012-06-04 00:31:15.750 156 12583.25 70.28 54951.62 88888.00 2012-06-04 00:31:15.875 156 12583.27 70.25 54951.62 88888.00 2012-06-04 00:31:16.000 156 12583.33 70.22 54951.62 88888.00 2012-06-04 00:31:16.125 156 12583.27 70.22 54951.62 88888.00 2012-06-04 00:31:16.250 156 12583.27 70.25 54951.65 88888.00 2012-06-04 00:31:16.375 156 12583.30 70.28 54951.65 88888.00 2012-06-04 00:31:16.500 156 12583.25 70.25 54951.62 88888.00 2012-06-04 00:31:16.625 156 12583.20 70.22 54951.62 88888.00 2012-06-04 00:31:16.750 156 12583.17 70.20 54951.65 88888.00 2012-06-04 00:31:16.875 156 12583.15 70.20 54951.65 88888.00 2012-06-04 00:31:17.000 156 12583.17 70.22 54951.65 88888.00 2012-06-04 00:31:17.125 156 12583.12 70.22 54951.68 88888.00 2012-06-04 00:31:17.250 156 12583.08 70.20 54951.68 88888.00 2012-06-04 00:31:17.375 156 12583.15 70.25 54951.70 88888.00 2012-06-04 00:31:17.500 156 12583.17 70.22 54951.68 88888.00 2012-06-04 00:31:17.625 156 12583.23 70.20 54951.65 88888.00 2012-06-04 00:31:17.750 156 12583.20 70.22 54951.68 88888.00 2012-06-04 00:31:17.875 156 12583.17 70.20 54951.65 88888.00 2012-06-04 00:31:18.000 156 12583.12 70.22 54951.65 88888.00 2012-06-04 00:31:18.125 156 12583.12 70.22 54951.68 88888.00 2012-06-04 00:31:18.250 156 12583.10 70.25 54951.72 88888.00 2012-06-04 00:31:18.375 156 12583.15 70.25 54951.72 88888.00 2012-06-04 00:31:18.500 156 12583.17 70.25 54951.68 88888.00 2012-06-04 00:31:18.625 156 12583.20 70.28 54951.65 88888.00 2012-06-04 00:31:18.750 156 12583.17 70.22 54951.65 88888.00 2012-06-04 00:31:18.875 156 12583.17 70.20 54951.68 88888.00 2012-06-04 00:31:19.000 156 12583.15 70.22 54951.68 88888.00 2012-06-04 00:31:19.125 156 12583.10 70.25 54951.68 88888.00 2012-06-04 00:31:19.250 156 12583.05 70.20 54951.65 88888.00 2012-06-04 00:31:19.375 156 12583.08 70.20 54951.60 88888.00 2012-06-04 00:31:19.500 156 12583.08 70.22 54951.65 88888.00 2012-06-04 00:31:19.625 156 12583.10 70.22 54951.65 88888.00 2012-06-04 00:31:19.750 156 12583.08 70.25 54951.62 88888.00 2012-06-04 00:31:19.875 156 12583.10 70.22 54951.65 88888.00 2012-06-04 00:31:20.000 156 12583.15 70.22 54951.68 88888.00 2012-06-04 00:31:20.125 156 12583.12 70.20 54951.62 88888.00 2012-06-04 00:31:20.250 156 12583.00 70.17 54951.62 88888.00 2012-06-04 00:31:20.375 156 12582.98 70.20 54951.62 88888.00 2012-06-04 00:31:20.500 156 12583.00 70.22 54951.62 88888.00 2012-06-04 00:31:20.625 156 12583.08 70.25 54951.62 88888.00 2012-06-04 00:31:20.750 156 12583.12 70.28 54951.62 88888.00 2012-06-04 00:31:20.875 156 12583.15 70.22 54951.62 88888.00 2012-06-04 00:31:21.000 156 12583.10 70.20 54951.62 88888.00 2012-06-04 00:31:21.125 156 12583.12 70.22 54951.62 88888.00 2012-06-04 00:31:21.250 156 12583.17 70.22 54951.62 88888.00 2012-06-04 00:31:21.375 156 12583.15 70.20 54951.62 88888.00 2012-06-04 00:31:21.500 156 12583.10 70.17 54951.62 88888.00 2012-06-04 00:31:21.625 156 12583.10 70.22 54951.65 88888.00 2012-06-04 00:31:21.750 156 12583.12 70.25 54951.68 88888.00 2012-06-04 00:31:21.875 156 12583.17 70.20 54951.65 88888.00 2012-06-04 00:31:22.000 156 12583.17 70.25 54951.68 88888.00 2012-06-04 00:31:22.125 156 12583.15 70.25 54951.68 88888.00 2012-06-04 00:31:22.250 156 12583.12 70.22 54951.65 88888.00 2012-06-04 00:31:22.375 156 12583.12 70.20 54951.68 88888.00 2012-06-04 00:31:22.500 156 12583.10 70.20 54951.68 88888.00 2012-06-04 00:31:22.625 156 12583.12 70.22 54951.68 88888.00 2012-06-04 00:31:22.750 156 12583.15 70.22 54951.68 88888.00 2012-06-04 00:31:22.875 156 12583.15 70.25 54951.68 88888.00 2012-06-04 00:31:23.000 156 12583.08 70.22 54951.68 88888.00 2012-06-04 00:31:23.125 156 12583.08 70.17 54951.68 88888.00 2012-06-04 00:31:23.250 156 12583.05 70.17 54951.65 88888.00 2012-06-04 00:31:23.375 156 12583.12 70.20 54951.68 88888.00 2012-06-04 00:31:23.500 156 12583.15 70.22 54951.68 88888.00 2012-06-04 00:31:23.625 156 12583.17 70.20 54951.65 88888.00 2012-06-04 00:31:23.750 156 12583.20 70.20 54951.62 88888.00 2012-06-04 00:31:23.875 156 12583.15 70.20 54951.60 88888.00 2012-06-04 00:31:24.000 156 12583.10 70.20 54951.62 88888.00 2012-06-04 00:31:24.125 156 12583.12 70.22 54951.65 88888.00 2012-06-04 00:31:24.250 156 12583.10 70.20 54951.62 88888.00 2012-06-04 00:31:24.375 156 12583.10 70.17 54951.60 88888.00 2012-06-04 00:31:24.500 156 12583.10 70.22 54951.57 88888.00 2012-06-04 00:31:24.625 156 12583.12 70.25 54951.60 88888.00 2012-06-04 00:31:24.750 156 12583.15 70.25 54951.60 88888.00 2012-06-04 00:31:24.875 156 12583.17 70.22 54951.57 88888.00 2012-06-04 00:31:25.000 156 12583.17 70.22 54951.57 88888.00 2012-06-04 00:31:25.125 156 12583.12 70.22 54951.60 88888.00 2012-06-04 00:31:25.250 156 12583.05 70.22 54951.60 88888.00 2012-06-04 00:31:25.375 156 12583.08 70.30 54951.60 88888.00 2012-06-04 00:31:25.500 156 12583.15 70.25 54951.57 88888.00 2012-06-04 00:31:25.625 156 12583.12 70.25 54951.57 88888.00 2012-06-04 00:31:25.750 156 12583.15 70.25 54951.57 88888.00 2012-06-04 00:31:25.875 156 12583.15 70.28 54951.57 88888.00 2012-06-04 00:31:26.000 156 12583.10 70.30 54951.55 88888.00 2012-06-04 00:31:26.125 156 12583.05 70.33 54951.60 88888.00 2012-06-04 00:31:26.250 156 12583.02 70.28 54951.60 88888.00 2012-06-04 00:31:26.375 156 12583.05 70.30 54951.60 88888.00 2012-06-04 00:31:26.500 156 12583.05 70.30 54951.60 88888.00 2012-06-04 00:31:26.625 156 12583.10 70.28 54951.55 88888.00 2012-06-04 00:31:26.750 156 12583.12 70.25 54951.57 88888.00 2012-06-04 00:31:26.875 156 12583.15 70.22 54951.55 88888.00 2012-06-04 00:31:27.000 156 12583.15 70.25 54951.55 88888.00 2012-06-04 00:31:27.125 156 12583.15 70.25 54951.55 88888.00 2012-06-04 00:31:27.250 156 12583.12 70.22 54951.60 88888.00 2012-06-04 00:31:27.375 156 12583.12 70.25 54951.55 88888.00 2012-06-04 00:31:27.500 156 12583.12 70.28 54951.57 88888.00 2012-06-04 00:31:27.625 156 12583.15 70.30 54951.57 88888.00 2012-06-04 00:31:27.750 156 12583.15 70.28 54951.57 88888.00 2012-06-04 00:31:27.875 156 12583.17 70.25 54951.62 88888.00 2012-06-04 00:31:28.000 156 12583.15 70.25 54951.57 88888.00 2012-06-04 00:31:28.125 156 12583.10 70.25 54951.57 88888.00 2012-06-04 00:31:28.250 156 12583.10 70.22 54951.57 88888.00 2012-06-04 00:31:28.375 156 12583.15 70.25 54951.60 88888.00 2012-06-04 00:31:28.500 156 12583.12 70.22 54951.57 88888.00 2012-06-04 00:31:28.625 156 12583.10 70.20 54951.57 88888.00 2012-06-04 00:31:28.750 156 12583.15 70.22 54951.55 88888.00 2012-06-04 00:31:28.875 156 12583.10 70.25 54951.55 88888.00 2012-06-04 00:31:29.000 156 12583.12 70.22 54951.57 88888.00 2012-06-04 00:31:29.125 156 12583.17 70.22 54951.57 88888.00 2012-06-04 00:31:29.250 156 12583.20 70.20 54951.57 88888.00 2012-06-04 00:31:29.375 156 12583.20 70.22 54951.55 88888.00 2012-06-04 00:31:29.500 156 12583.17 70.25 54951.57 88888.00 2012-06-04 00:31:29.625 156 12583.20 70.20 54951.57 88888.00 2012-06-04 00:31:29.750 156 12583.17 70.22 54951.55 88888.00 2012-06-04 00:31:29.875 156 12583.15 70.25 54951.55 88888.00 2012-06-04 00:31:30.000 156 12583.17 70.25 54951.55 88888.00 2012-06-04 00:31:30.125 156 12583.15 70.28 54951.55 88888.00 2012-06-04 00:31:30.250 156 12583.20 70.28 54951.55 88888.00 2012-06-04 00:31:30.375 156 12583.27 70.28 54951.55 88888.00 2012-06-04 00:31:30.500 156 12583.25 70.25 54951.53 88888.00 2012-06-04 00:31:30.625 156 12583.20 70.25 54951.50 88888.00 2012-06-04 00:31:30.750 156 12583.17 70.25 54951.53 88888.00 2012-06-04 00:31:30.875 156 12583.17 70.22 54951.53 88888.00 2012-06-04 00:31:31.000 156 12583.15 70.22 54951.53 88888.00 2012-06-04 00:31:31.125 156 12583.12 70.25 54951.55 88888.00 2012-06-04 00:31:31.250 156 12583.15 70.28 54951.57 88888.00 2012-06-04 00:31:31.375 156 12583.20 70.28 54951.55 88888.00 2012-06-04 00:31:31.500 156 12583.12 70.22 54951.60 88888.00 2012-06-04 00:31:31.625 156 12583.10 70.22 54951.53 88888.00 2012-06-04 00:31:31.750 156 12583.12 70.28 54951.57 88888.00 2012-06-04 00:31:31.875 156 12583.20 70.28 54951.55 88888.00 2012-06-04 00:31:32.000 156 12583.27 70.28 54951.55 88888.00 2012-06-04 00:31:32.125 156 12583.23 70.22 54951.53 88888.00 2012-06-04 00:31:32.250 156 12583.15 70.22 54951.55 88888.00 2012-06-04 00:31:32.375 156 12583.27 70.25 54951.53 88888.00 2012-06-04 00:31:32.500 156 12583.30 70.22 54951.55 88888.00 2012-06-04 00:31:32.625 156 12583.25 70.22 54951.53 88888.00 2012-06-04 00:31:32.750 156 12583.20 70.22 54951.53 88888.00 2012-06-04 00:31:32.875 156 12583.23 70.25 54951.53 88888.00 2012-06-04 00:31:33.000 156 12583.17 70.22 54951.53 88888.00 2012-06-04 00:31:33.125 156 12583.15 70.22 54951.53 88888.00 2012-06-04 00:31:33.250 156 12583.10 70.22 54951.53 88888.00 2012-06-04 00:31:33.375 156 12583.15 70.25 54951.50 88888.00 2012-06-04 00:31:33.500 156 12583.20 70.30 54951.53 88888.00 2012-06-04 00:31:33.625 156 12583.17 70.30 54951.50 88888.00 2012-06-04 00:31:33.750 156 12583.17 70.25 54951.50 88888.00 2012-06-04 00:31:33.875 156 12583.23 70.22 54951.53 88888.00 2012-06-04 00:31:34.000 156 12583.23 70.25 54951.53 88888.00 2012-06-04 00:31:34.125 156 12583.20 70.25 54951.53 88888.00 2012-06-04 00:31:34.250 156 12583.15 70.22 54951.53 88888.00 2012-06-04 00:31:34.375 156 12583.17 70.20 54951.50 88888.00 2012-06-04 00:31:34.500 156 12583.15 70.20 54951.50 88888.00 2012-06-04 00:31:34.625 156 12583.15 70.20 54951.50 88888.00 2012-06-04 00:31:34.750 156 12583.17 70.17 54951.53 88888.00 2012-06-04 00:31:34.875 156 12583.25 70.17 54951.53 88888.00 2012-06-04 00:31:35.000 156 12583.27 70.20 54951.53 88888.00 2012-06-04 00:31:35.125 156 12583.23 70.17 54951.53 88888.00 2012-06-04 00:31:35.250 156 12583.17 70.12 54951.47 88888.00 2012-06-04 00:31:35.375 156 12583.20 70.15 54951.53 88888.00 2012-06-04 00:31:35.500 156 12583.23 70.17 54951.53 88888.00 2012-06-04 00:31:35.625 156 12583.25 70.20 54951.55 88888.00 2012-06-04 00:31:35.750 156 12583.20 70.20 54951.55 88888.00 2012-06-04 00:31:35.875 156 12583.17 70.22 54951.57 88888.00 2012-06-04 00:31:36.000 156 12583.17 70.20 54951.53 88888.00 2012-06-04 00:31:36.125 156 12583.20 70.20 54951.53 88888.00 2012-06-04 00:31:36.250 156 12583.15 70.22 54951.53 88888.00 2012-06-04 00:31:36.375 156 12583.12 70.25 54951.50 88888.00 2012-06-04 00:31:36.500 156 12583.05 70.25 54951.53 88888.00 2012-06-04 00:31:36.625 156 12583.02 70.25 54951.50 88888.00 2012-06-04 00:31:36.750 156 12583.05 70.22 54951.53 88888.00 2012-06-04 00:31:36.875 156 12583.10 70.20 54951.50 88888.00 2012-06-04 00:31:37.000 156 12583.12 70.20 54951.50 88888.00 2012-06-04 00:31:37.125 156 12583.20 70.17 54951.53 88888.00 2012-06-04 00:31:37.250 156 12583.23 70.17 54951.53 88888.00 2012-06-04 00:31:37.375 156 12583.23 70.20 54951.53 88888.00 2012-06-04 00:31:37.500 156 12583.20 70.20 54951.50 88888.00 2012-06-04 00:31:37.625 156 12583.20 70.20 54951.53 88888.00 2012-06-04 00:31:37.750 156 12583.20 70.25 54951.53 88888.00 2012-06-04 00:31:37.875 156 12583.17 70.22 54951.53 88888.00 2012-06-04 00:31:38.000 156 12583.15 70.20 54951.47 88888.00 2012-06-04 00:31:38.125 156 12583.20 70.20 54951.53 88888.00 2012-06-04 00:31:38.250 156 12583.23 70.20 54951.53 88888.00 2012-06-04 00:31:38.375 156 12583.23 70.17 54951.50 88888.00 2012-06-04 00:31:38.500 156 12583.25 70.20 54951.47 88888.00 2012-06-04 00:31:38.625 156 12583.25 70.17 54951.50 88888.00 2012-06-04 00:31:38.750 156 12583.25 70.17 54951.50 88888.00 2012-06-04 00:31:38.875 156 12583.20 70.20 54951.50 88888.00 2012-06-04 00:31:39.000 156 12583.20 70.17 54951.47 88888.00 2012-06-04 00:31:39.125 156 12583.15 70.20 54951.53 88888.00 2012-06-04 00:31:39.250 156 12583.12 70.17 54951.57 88888.00 2012-06-04 00:31:39.375 156 12583.15 70.17 54951.57 88888.00 2012-06-04 00:31:39.500 156 12583.10 70.15 54951.53 88888.00 2012-06-04 00:31:39.625 156 12583.12 70.15 54951.55 88888.00 2012-06-04 00:31:39.750 156 12583.20 70.17 54951.57 88888.00 2012-06-04 00:31:39.875 156 12583.17 70.20 54951.60 88888.00 2012-06-04 00:31:40.000 156 12583.12 70.15 54951.57 88888.00 2012-06-04 00:31:40.125 156 12583.08 70.12 54951.53 88888.00 2012-06-04 00:31:40.250 156 12583.10 70.10 54951.57 88888.00 2012-06-04 00:31:40.375 156 12583.08 70.12 54951.60 88888.00 2012-06-04 00:31:40.500 156 12583.08 70.15 54951.60 88888.00 2012-06-04 00:31:40.625 156 12583.10 70.12 54951.57 88888.00 2012-06-04 00:31:40.750 156 12583.10 70.15 54951.60 88888.00 2012-06-04 00:31:40.875 156 12583.15 70.10 54951.60 88888.00 2012-06-04 00:31:41.000 156 12583.17 70.08 54951.60 88888.00 2012-06-04 00:31:41.125 156 12583.12 70.12 54951.60 88888.00 2012-06-04 00:31:41.250 156 12583.10 70.10 54951.60 88888.00 2012-06-04 00:31:41.375 156 12583.15 70.08 54951.60 88888.00 2012-06-04 00:31:41.500 156 12583.15 70.08 54951.60 88888.00 2012-06-04 00:31:41.625 156 12583.15 70.12 54951.57 88888.00 2012-06-04 00:31:41.750 156 12583.12 70.12 54951.57 88888.00 2012-06-04 00:31:41.875 156 12583.10 70.10 54951.57 88888.00 2012-06-04 00:31:42.000 156 12583.08 70.12 54951.57 88888.00 2012-06-04 00:31:42.125 156 12583.05 70.12 54951.55 88888.00 2012-06-04 00:31:42.250 156 12583.00 70.12 54951.55 88888.00 2012-06-04 00:31:42.375 156 12582.98 70.12 54951.57 88888.00 2012-06-04 00:31:42.500 156 12583.00 70.15 54951.57 88888.00 2012-06-04 00:31:42.625 156 12583.02 70.12 54951.55 88888.00 2012-06-04 00:31:42.750 156 12583.05 70.15 54951.55 88888.00 2012-06-04 00:31:42.875 156 12583.05 70.17 54951.57 88888.00 2012-06-04 00:31:43.000 156 12583.00 70.17 54951.57 88888.00 2012-06-04 00:31:43.125 156 12582.98 70.12 54951.60 88888.00 2012-06-04 00:31:43.250 156 12582.95 70.15 54951.55 88888.00 2012-06-04 00:31:43.375 156 12582.95 70.15 54951.55 88888.00 2012-06-04 00:31:43.500 156 12583.00 70.17 54951.57 88888.00 2012-06-04 00:31:43.625 156 12583.05 70.17 54951.55 88888.00 2012-06-04 00:31:43.750 156 12583.02 70.17 54951.55 88888.00 2012-06-04 00:31:43.875 156 12583.00 70.15 54951.55 88888.00 2012-06-04 00:31:44.000 156 12582.98 70.15 54951.55 88888.00 2012-06-04 00:31:44.125 156 12582.98 70.15 54951.55 88888.00 2012-06-04 00:31:44.250 156 12582.95 70.15 54951.55 88888.00 2012-06-04 00:31:44.375 156 12582.98 70.15 54951.55 88888.00 2012-06-04 00:31:44.500 156 12582.98 70.12 54951.57 88888.00 2012-06-04 00:31:44.625 156 12583.00 70.15 54951.55 88888.00 2012-06-04 00:31:44.750 156 12583.05 70.17 54951.53 88888.00 2012-06-04 00:31:44.875 156 12583.10 70.17 54951.55 88888.00 2012-06-04 00:31:45.000 156 12583.08 70.17 54951.53 88888.00 2012-06-04 00:31:45.125 156 12583.10 70.17 54951.53 88888.00 2012-06-04 00:31:45.250 156 12583.05 70.15 54951.53 88888.00 2012-06-04 00:31:45.375 156 12583.08 70.15 54951.53 88888.00 2012-06-04 00:31:45.500 156 12583.00 70.15 54951.57 88888.00 2012-06-04 00:31:45.625 156 12583.00 70.15 54951.57 88888.00 2012-06-04 00:31:45.750 156 12583.00 70.12 54951.57 88888.00 2012-06-04 00:31:45.875 156 12583.00 70.15 54951.60 88888.00 2012-06-04 00:31:46.000 156 12583.02 70.15 54951.60 88888.00 2012-06-04 00:31:46.125 156 12583.08 70.15 54951.60 88888.00 2012-06-04 00:31:46.250 156 12583.02 70.12 54951.60 88888.00 2012-06-04 00:31:46.375 156 12583.00 70.10 54951.57 88888.00 2012-06-04 00:31:46.500 156 12583.05 70.12 54951.60 88888.00 2012-06-04 00:31:46.625 156 12583.10 70.17 54951.62 88888.00 2012-06-04 00:31:46.750 156 12583.02 70.15 54951.60 88888.00 2012-06-04 00:31:46.875 156 12582.98 70.15 54951.60 88888.00 2012-06-04 00:31:47.000 156 12583.08 70.15 54951.57 88888.00 2012-06-04 00:31:47.125 156 12583.08 70.12 54951.57 88888.00 2012-06-04 00:31:47.250 156 12583.05 70.12 54951.57 88888.00 2012-06-04 00:31:47.375 156 12583.10 70.15 54951.57 88888.00 2012-06-04 00:31:47.500 156 12583.12 70.15 54951.57 88888.00 2012-06-04 00:31:47.625 156 12583.10 70.10 54951.57 88888.00 2012-06-04 00:31:47.750 156 12583.08 70.12 54951.55 88888.00 2012-06-04 00:31:47.875 156 12583.10 70.10 54951.53 88888.00 2012-06-04 00:31:48.000 156 12583.10 70.12 54951.53 88888.00 2012-06-04 00:31:48.125 156 12583.08 70.12 54951.53 88888.00 2012-06-04 00:31:48.250 156 12583.02 70.12 54951.57 88888.00 2012-06-04 00:31:48.375 156 12583.10 70.20 54951.57 88888.00 2012-06-04 00:31:48.500 156 12583.10 70.20 54951.55 88888.00 2012-06-04 00:31:48.625 156 12583.10 70.15 54951.55 88888.00 2012-06-04 00:31:48.750 156 12583.10 70.15 54951.50 88888.00 2012-06-04 00:31:48.875 156 12583.12 70.15 54951.53 88888.00 2012-06-04 00:31:49.000 156 12583.20 70.15 54951.50 88888.00 2012-06-04 00:31:49.125 156 12583.25 70.20 54951.53 88888.00 2012-06-04 00:31:49.250 156 12583.23 70.22 54951.53 88888.00 2012-06-04 00:31:49.375 156 12583.23 70.22 54951.50 88888.00 2012-06-04 00:31:49.500 156 12583.20 70.20 54951.50 88888.00 2012-06-04 00:31:49.625 156 12583.10 70.22 54951.50 88888.00 2012-06-04 00:31:49.750 156 12583.08 70.20 54951.50 88888.00 2012-06-04 00:31:49.875 156 12583.12 70.20 54951.50 88888.00 2012-06-04 00:31:50.000 156 12583.15 70.22 54951.47 88888.00 2012-06-04 00:31:50.125 156 12583.10 70.28 54951.53 88888.00 2012-06-04 00:31:50.250 156 12583.08 70.25 54951.53 88888.00 2012-06-04 00:31:50.375 156 12583.10 70.25 54951.53 88888.00 2012-06-04 00:31:50.500 156 12583.10 70.25 54951.53 88888.00 2012-06-04 00:31:50.625 156 12583.08 70.25 54951.53 88888.00 2012-06-04 00:31:50.750 156 12583.02 70.25 54951.53 88888.00 2012-06-04 00:31:50.875 156 12583.00 70.25 54951.47 88888.00 2012-06-04 00:31:51.000 156 12583.08 70.28 54951.47 88888.00 2012-06-04 00:31:51.125 156 12583.10 70.33 54951.53 88888.00 2012-06-04 00:31:51.250 156 12583.08 70.30 54951.55 88888.00 2012-06-04 00:31:51.375 156 12583.10 70.30 54951.53 88888.00 2012-06-04 00:31:51.500 156 12583.10 70.30 54951.50 88888.00 2012-06-04 00:31:51.625 156 12583.08 70.30 54951.50 88888.00 2012-06-04 00:31:51.750 156 12583.02 70.28 54951.47 88888.00 2012-06-04 00:31:51.875 156 12582.98 70.30 54951.47 88888.00 2012-06-04 00:31:52.000 156 12583.00 70.28 54951.47 88888.00 2012-06-04 00:31:52.125 156 12583.05 70.28 54951.45 88888.00 2012-06-04 00:31:52.250 156 12583.05 70.28 54951.53 88888.00 2012-06-04 00:31:52.375 156 12583.10 70.25 54951.50 88888.00 2012-06-04 00:31:52.500 156 12583.08 70.28 54951.47 88888.00 2012-06-04 00:31:52.625 156 12583.10 70.33 54951.53 88888.00 2012-06-04 00:31:52.750 156 12583.10 70.33 54951.55 88888.00 2012-06-04 00:31:52.875 156 12583.05 70.30 54951.47 88888.00 2012-06-04 00:31:53.000 156 12583.05 70.30 54951.45 88888.00 2012-06-04 00:31:53.125 156 12583.08 70.30 54951.47 88888.00 2012-06-04 00:31:53.250 156 12583.05 70.33 54951.47 88888.00 2012-06-04 00:31:53.375 156 12583.05 70.35 54951.50 88888.00 2012-06-04 00:31:53.500 156 12582.98 70.33 54951.47 88888.00 2012-06-04 00:31:53.625 156 12582.98 70.35 54951.53 88888.00 2012-06-04 00:31:53.750 156 12582.98 70.35 54951.53 88888.00 2012-06-04 00:31:53.875 156 12583.02 70.35 54951.53 88888.00 2012-06-04 00:31:54.000 156 12583.00 70.35 54951.50 88888.00 2012-06-04 00:31:54.125 156 12583.00 70.33 54951.47 88888.00 2012-06-04 00:31:54.250 156 12582.92 70.35 54951.47 88888.00 2012-06-04 00:31:54.375 156 12582.98 70.38 54951.47 88888.00 2012-06-04 00:31:54.500 156 12583.00 70.38 54951.50 88888.00 2012-06-04 00:31:54.625 156 12583.05 70.38 54951.47 88888.00 2012-06-04 00:31:54.750 156 12583.05 70.35 54951.45 88888.00 2012-06-04 00:31:54.875 156 12583.00 70.35 54951.47 88888.00 2012-06-04 00:31:55.000 156 12582.95 70.35 54951.47 88888.00 2012-06-04 00:31:55.125 156 12582.95 70.38 54951.50 88888.00 2012-06-04 00:31:55.250 156 12582.95 70.33 54951.47 88888.00 2012-06-04 00:31:55.375 156 12582.98 70.33 54951.45 88888.00 2012-06-04 00:31:55.500 156 12582.95 70.35 54951.45 88888.00 2012-06-04 00:31:55.625 156 12582.98 70.38 54951.45 88888.00 2012-06-04 00:31:55.750 156 12583.02 70.38 54951.45 88888.00 2012-06-04 00:31:55.875 156 12583.02 70.35 54951.45 88888.00 2012-06-04 00:31:56.000 156 12583.12 70.35 54951.43 88888.00 2012-06-04 00:31:56.125 156 12583.17 70.35 54951.40 88888.00 2012-06-04 00:31:56.250 156 12583.15 70.35 54951.45 88888.00 2012-06-04 00:31:56.375 156 12583.10 70.35 54951.43 88888.00 2012-06-04 00:31:56.500 156 12583.15 70.35 54951.43 88888.00 2012-06-04 00:31:56.625 156 12583.20 70.40 54951.43 88888.00 2012-06-04 00:31:56.750 156 12583.23 70.40 54951.40 88888.00 2012-06-04 00:31:56.875 156 12583.20 70.40 54951.43 88888.00 2012-06-04 00:31:57.000 156 12583.15 70.38 54951.43 88888.00 2012-06-04 00:31:57.125 156 12583.10 70.40 54951.43 88888.00 2012-06-04 00:31:57.250 156 12583.12 70.40 54951.45 88888.00 2012-06-04 00:31:57.375 156 12583.17 70.42 54951.45 88888.00 2012-06-04 00:31:57.500 156 12583.20 70.42 54951.47 88888.00 2012-06-04 00:31:57.625 156 12583.17 70.42 54951.45 88888.00 2012-06-04 00:31:57.750 156 12583.10 70.40 54951.43 88888.00 2012-06-04 00:31:57.875 156 12583.10 70.38 54951.43 88888.00 2012-06-04 00:31:58.000 156 12583.17 70.40 54951.40 88888.00 2012-06-04 00:31:58.125 156 12583.20 70.40 54951.43 88888.00 2012-06-04 00:31:58.250 156 12583.15 70.40 54951.45 88888.00 2012-06-04 00:31:58.375 156 12583.10 70.42 54951.43 88888.00 2012-06-04 00:31:58.500 156 12583.10 70.42 54951.43 88888.00 2012-06-04 00:31:58.625 156 12583.12 70.42 54951.43 88888.00 2012-06-04 00:31:58.750 156 12583.05 70.42 54951.40 88888.00 2012-06-04 00:31:58.875 156 12583.05 70.40 54951.40 88888.00 2012-06-04 00:31:59.000 156 12582.98 70.45 54951.40 88888.00 2012-06-04 00:31:59.125 156 12582.92 70.45 54951.38 88888.00 2012-06-04 00:31:59.250 156 12582.92 70.45 54951.40 88888.00 2012-06-04 00:31:59.375 156 12582.95 70.42 54951.38 88888.00 2012-06-04 00:31:59.500 156 12582.98 70.42 54951.40 88888.00 2012-06-04 00:31:59.625 156 12583.02 70.42 54951.40 88888.00 2012-06-04 00:31:59.750 156 12583.05 70.45 54951.40 88888.00 2012-06-04 00:31:59.875 156 12583.08 70.42 54951.38 88888.00 2012-06-04 00:32:00.000 156 12583.10 70.42 54951.38 88888.00 2012-06-04 00:32:00.125 156 12583.10 70.42 54951.40 88888.00 2012-06-04 00:32:00.250 156 12583.10 70.42 54951.43 88888.00 2012-06-04 00:32:00.375 156 12583.08 70.45 54951.40 88888.00 2012-06-04 00:32:00.500 156 12583.00 70.45 54951.45 88888.00 2012-06-04 00:32:00.625 156 12582.90 70.42 54951.47 88888.00 2012-06-04 00:32:00.750 156 12582.98 70.45 54951.47 88888.00 2012-06-04 00:32:00.875 156 12582.95 70.42 54951.45 88888.00 2012-06-04 00:32:01.000 156 12582.95 70.40 54951.43 88888.00 2012-06-04 00:32:01.125 156 12582.95 70.42 54951.43 88888.00 2012-06-04 00:32:01.250 156 12582.85 70.42 54951.45 88888.00 2012-06-04 00:32:01.375 156 12582.92 70.45 54951.43 88888.00 2012-06-04 00:32:01.500 156 12582.95 70.42 54951.40 88888.00 2012-06-04 00:32:01.625 156 12582.90 70.40 54951.43 88888.00 2012-06-04 00:32:01.750 156 12582.83 70.42 54951.43 88888.00 2012-06-04 00:32:01.875 156 12582.80 70.42 54951.45 88888.00 2012-06-04 00:32:02.000 156 12582.80 70.40 54951.43 88888.00 2012-06-04 00:32:02.125 156 12582.77 70.40 54951.45 88888.00 2012-06-04 00:32:02.250 156 12582.80 70.40 54951.47 88888.00 2012-06-04 00:32:02.375 156 12582.80 70.42 54951.43 88888.00 2012-06-04 00:32:02.500 156 12582.77 70.42 54951.45 88888.00 2012-06-04 00:32:02.625 156 12582.80 70.40 54951.45 88888.00 2012-06-04 00:32:02.750 156 12582.83 70.40 54951.45 88888.00 2012-06-04 00:32:02.875 156 12582.80 70.42 54951.47 88888.00 2012-06-04 00:32:03.000 156 12582.83 70.42 54951.43 88888.00 2012-06-04 00:32:03.125 156 12582.88 70.40 54951.43 88888.00 2012-06-04 00:32:03.250 156 12582.90 70.38 54951.43 88888.00 2012-06-04 00:32:03.375 156 12582.98 70.40 54951.43 88888.00 2012-06-04 00:32:03.500 156 12583.02 70.38 54951.40 88888.00 2012-06-04 00:32:03.625 156 12583.10 70.40 54951.43 88888.00 2012-06-04 00:32:03.750 156 12583.10 70.40 54951.43 88888.00 2012-06-04 00:32:03.875 156 12583.00 70.40 54951.45 88888.00 2012-06-04 00:32:04.000 156 12582.95 70.35 54951.45 88888.00 2012-06-04 00:32:04.125 156 12582.98 70.33 54951.45 88888.00 2012-06-04 00:32:04.250 156 12582.90 70.33 54951.47 88888.00 2012-06-04 00:32:04.375 156 12582.90 70.35 54951.47 88888.00 2012-06-04 00:32:04.500 156 12582.88 70.35 54951.47 88888.00 2012-06-04 00:32:04.625 156 12582.90 70.35 54951.45 88888.00 2012-06-04 00:32:04.750 156 12582.88 70.35 54951.45 88888.00 2012-06-04 00:32:04.875 156 12582.88 70.33 54951.45 88888.00 2012-06-04 00:32:05.000 156 12582.90 70.33 54951.43 88888.00 2012-06-04 00:32:05.125 156 12582.92 70.35 54951.45 88888.00 2012-06-04 00:32:05.250 156 12582.85 70.35 54951.47 88888.00 2012-06-04 00:32:05.375 156 12582.90 70.38 54951.47 88888.00 2012-06-04 00:32:05.500 156 12582.92 70.35 54951.47 88888.00 2012-06-04 00:32:05.625 156 12582.88 70.30 54951.45 88888.00 2012-06-04 00:32:05.750 156 12582.85 70.30 54951.47 88888.00 2012-06-04 00:32:05.875 156 12582.83 70.33 54951.45 88888.00 2012-06-04 00:32:06.000 156 12582.88 70.33 54951.45 88888.00 2012-06-04 00:32:06.125 156 12582.88 70.33 54951.45 88888.00 2012-06-04 00:32:06.250 156 12582.85 70.30 54951.45 88888.00 2012-06-04 00:32:06.375 156 12582.92 70.30 54951.50 88888.00 2012-06-04 00:32:06.500 156 12582.92 70.33 54951.47 88888.00 2012-06-04 00:32:06.625 156 12582.88 70.33 54951.45 88888.00 2012-06-04 00:32:06.750 156 12582.88 70.33 54951.43 88888.00 2012-06-04 00:32:06.875 156 12582.92 70.38 54951.47 88888.00 2012-06-04 00:32:07.000 156 12582.90 70.33 54951.45 88888.00 2012-06-04 00:32:07.125 156 12582.95 70.33 54951.45 88888.00 2012-06-04 00:32:07.250 156 12582.95 70.33 54951.50 88888.00 2012-06-04 00:32:07.375 156 12582.95 70.33 54951.45 88888.00 2012-06-04 00:32:07.500 156 12582.88 70.33 54951.45 88888.00 2012-06-04 00:32:07.625 156 12582.88 70.33 54951.45 88888.00 2012-06-04 00:32:07.750 156 12582.92 70.35 54951.47 88888.00 2012-06-04 00:32:07.875 156 12582.92 70.35 54951.45 88888.00 2012-06-04 00:32:08.000 156 12582.90 70.33 54951.47 88888.00 2012-06-04 00:32:08.125 156 12582.88 70.33 54951.45 88888.00 2012-06-04 00:32:08.250 156 12582.85 70.33 54951.47 88888.00 2012-06-04 00:32:08.375 156 12582.90 70.33 54951.45 88888.00 2012-06-04 00:32:08.500 156 12582.90 70.28 54951.47 88888.00 2012-06-04 00:32:08.625 156 12582.90 70.28 54951.45 88888.00 2012-06-04 00:32:08.750 156 12582.85 70.30 54951.45 88888.00 2012-06-04 00:32:08.875 156 12582.88 70.28 54951.43 88888.00 2012-06-04 00:32:09.000 156 12582.88 70.22 54951.43 88888.00 2012-06-04 00:32:09.125 156 12582.90 70.25 54951.45 88888.00 2012-06-04 00:32:09.250 156 12582.88 70.25 54951.45 88888.00 2012-06-04 00:32:09.375 156 12582.85 70.25 54951.45 88888.00 2012-06-04 00:32:09.500 156 12582.85 70.28 54951.47 88888.00 2012-06-04 00:32:09.625 156 12582.85 70.25 54951.45 88888.00 2012-06-04 00:32:09.750 156 12582.88 70.25 54951.45 88888.00 2012-06-04 00:32:09.875 156 12582.80 70.22 54951.45 88888.00 2012-06-04 00:32:10.000 156 12582.75 70.20 54951.45 88888.00 2012-06-04 00:32:10.125 156 12582.77 70.25 54951.47 88888.00 2012-06-04 00:32:10.250 156 12582.80 70.22 54951.47 88888.00 2012-06-04 00:32:10.375 156 12582.80 70.20 54951.43 88888.00 2012-06-04 00:32:10.500 156 12582.83 70.20 54951.45 88888.00 2012-06-04 00:32:10.625 156 12582.80 70.20 54951.45 88888.00 2012-06-04 00:32:10.750 156 12582.83 70.20 54951.47 88888.00 2012-06-04 00:32:10.875 156 12582.80 70.17 54951.47 88888.00 2012-06-04 00:32:11.000 156 12582.77 70.15 54951.45 88888.00 2012-06-04 00:32:11.125 156 12582.77 70.20 54951.53 88888.00 2012-06-04 00:32:11.250 156 12582.83 70.25 54951.53 88888.00 2012-06-04 00:32:11.375 156 12582.85 70.22 54951.47 88888.00 2012-06-04 00:32:11.500 156 12582.80 70.20 54951.45 88888.00 2012-06-04 00:32:11.625 156 12582.80 70.17 54951.47 88888.00 2012-06-04 00:32:11.750 156 12582.85 70.20 54951.47 88888.00 2012-06-04 00:32:11.875 156 12582.90 70.20 54951.47 88888.00 2012-06-04 00:32:12.000 156 12582.88 70.20 54951.45 88888.00 2012-06-04 00:32:12.125 156 12582.90 70.22 54951.47 88888.00 2012-06-04 00:32:12.250 156 12582.88 70.22 54951.45 88888.00 2012-06-04 00:32:12.375 156 12582.83 70.25 54951.43 88888.00 2012-06-04 00:32:12.500 156 12582.77 70.25 54951.43 88888.00 2012-06-04 00:32:12.625 156 12582.77 70.28 54951.45 88888.00 2012-06-04 00:32:12.750 156 12582.90 70.25 54951.45 88888.00 2012-06-04 00:32:12.875 156 12583.00 70.22 54951.43 88888.00 2012-06-04 00:32:13.000 156 12582.98 70.20 54951.45 88888.00 2012-06-04 00:32:13.125 156 12582.98 70.22 54951.47 88888.00 2012-06-04 00:32:13.250 156 12582.90 70.20 54951.50 88888.00 2012-06-04 00:32:13.375 156 12582.92 70.22 54951.45 88888.00 2012-06-04 00:32:13.500 156 12582.90 70.25 54951.43 88888.00 2012-06-04 00:32:13.625 156 12582.88 70.22 54951.43 88888.00 2012-06-04 00:32:13.750 156 12582.80 70.20 54951.45 88888.00 2012-06-04 00:32:13.875 156 12582.73 70.17 54951.40 88888.00 2012-06-04 00:32:14.000 156 12582.70 70.20 54951.38 88888.00 2012-06-04 00:32:14.125 156 12582.75 70.22 54951.38 88888.00 2012-06-04 00:32:14.250 156 12582.73 70.20 54951.43 88888.00 2012-06-04 00:32:14.375 156 12582.80 70.17 54951.45 88888.00 2012-06-04 00:32:14.500 156 12582.85 70.17 54951.43 88888.00 2012-06-04 00:32:14.625 156 12582.85 70.20 54951.45 88888.00 2012-06-04 00:32:14.750 156 12582.85 70.20 54951.43 88888.00 2012-06-04 00:32:14.875 156 12582.85 70.20 54951.40 88888.00 2012-06-04 00:32:15.000 156 12582.83 70.20 54951.43 88888.00 2012-06-04 00:32:15.125 156 12582.80 70.20 54951.45 88888.00 2012-06-04 00:32:15.250 156 12582.77 70.15 54951.43 88888.00 2012-06-04 00:32:15.375 156 12582.83 70.12 54951.43 88888.00 2012-06-04 00:32:15.500 156 12582.80 70.12 54951.43 88888.00 2012-06-04 00:32:15.625 156 12582.75 70.17 54951.40 88888.00 2012-06-04 00:32:15.750 156 12582.77 70.17 54951.40 88888.00 2012-06-04 00:32:15.875 156 12582.88 70.17 54951.43 88888.00 2012-06-04 00:32:16.000 156 12582.95 70.15 54951.40 88888.00 2012-06-04 00:32:16.125 156 12582.90 70.15 54951.40 88888.00 2012-06-04 00:32:16.250 156 12582.88 70.12 54951.45 88888.00 2012-06-04 00:32:16.375 156 12582.88 70.15 54951.43 88888.00 2012-06-04 00:32:16.500 156 12582.85 70.20 54951.40 88888.00 2012-06-04 00:32:16.625 156 12582.88 70.17 54951.40 88888.00 2012-06-04 00:32:16.750 156 12582.90 70.15 54951.43 88888.00 2012-06-04 00:32:16.875 156 12582.88 70.15 54951.47 88888.00 2012-06-04 00:32:17.000 156 12582.88 70.12 54951.43 88888.00 2012-06-04 00:32:17.125 156 12582.92 70.12 54951.43 88888.00 2012-06-04 00:32:17.250 156 12582.95 70.12 54951.45 88888.00 2012-06-04 00:32:17.375 156 12582.95 70.12 54951.45 88888.00 2012-06-04 00:32:17.500 156 12582.95 70.10 54951.43 88888.00 2012-06-04 00:32:17.625 156 12582.92 70.12 54951.43 88888.00 2012-06-04 00:32:17.750 156 12582.90 70.12 54951.43 88888.00 2012-06-04 00:32:17.875 156 12582.83 70.15 54951.45 88888.00 2012-06-04 00:32:18.000 156 12582.80 70.17 54951.43 88888.00 2012-06-04 00:32:18.125 156 12582.75 70.15 54951.43 88888.00 2012-06-04 00:32:18.250 156 12582.67 70.12 54951.43 88888.00 2012-06-04 00:32:18.375 156 12582.75 70.20 54951.43 88888.00 2012-06-04 00:32:18.500 156 12582.77 70.20 54951.45 88888.00 2012-06-04 00:32:18.625 156 12582.85 70.20 54951.43 88888.00 2012-06-04 00:32:18.750 156 12582.88 70.20 54951.43 88888.00 2012-06-04 00:32:18.875 156 12582.85 70.17 54951.45 88888.00 2012-06-04 00:32:19.000 156 12582.83 70.17 54951.40 88888.00 2012-06-04 00:32:19.125 156 12582.77 70.15 54951.40 88888.00 2012-06-04 00:32:19.250 156 12582.77 70.15 54951.40 88888.00 2012-06-04 00:32:19.375 156 12582.83 70.15 54951.43 88888.00 2012-06-04 00:32:19.500 156 12582.85 70.15 54951.43 88888.00 2012-06-04 00:32:19.625 156 12582.85 70.15 54951.40 88888.00 2012-06-04 00:32:19.750 156 12582.88 70.15 54951.43 88888.00 2012-06-04 00:32:19.875 156 12582.85 70.12 54951.45 88888.00 2012-06-04 00:32:20.000 156 12582.83 70.10 54951.45 88888.00 2012-06-04 00:32:20.125 156 12582.80 70.12 54951.40 88888.00 2012-06-04 00:32:20.250 156 12582.77 70.10 54951.40 88888.00 2012-06-04 00:32:20.375 156 12582.83 70.10 54951.43 88888.00 2012-06-04 00:32:20.500 156 12582.88 70.12 54951.45 88888.00 2012-06-04 00:32:20.625 156 12582.85 70.12 54951.45 88888.00 2012-06-04 00:32:20.750 156 12582.83 70.12 54951.40 88888.00 2012-06-04 00:32:20.875 156 12582.85 70.12 54951.45 88888.00 2012-06-04 00:32:21.000 156 12582.83 70.12 54951.45 88888.00 2012-06-04 00:32:21.125 156 12582.80 70.15 54951.45 88888.00 2012-06-04 00:32:21.250 156 12582.80 70.15 54951.43 88888.00 2012-06-04 00:32:21.375 156 12582.83 70.12 54951.43 88888.00 2012-06-04 00:32:21.500 156 12582.90 70.12 54951.40 88888.00 2012-06-04 00:32:21.625 156 12582.90 70.10 54951.40 88888.00 2012-06-04 00:32:21.750 156 12582.90 70.08 54951.38 88888.00 2012-06-04 00:32:21.875 156 12582.90 70.10 54951.38 88888.00 2012-06-04 00:32:22.000 156 12582.90 70.05 54951.38 88888.00 2012-06-04 00:32:22.125 156 12582.90 70.05 54951.45 88888.00 2012-06-04 00:32:22.250 156 12582.85 70.08 54951.47 88888.00 2012-06-04 00:32:22.375 156 12582.88 70.08 54951.45 88888.00 2012-06-04 00:32:22.500 156 12582.85 70.08 54951.43 88888.00 2012-06-04 00:32:22.625 156 12582.88 70.10 54951.45 88888.00 2012-06-04 00:32:22.750 156 12582.88 70.10 54951.45 88888.00 2012-06-04 00:32:22.875 156 12582.88 70.08 54951.45 88888.00 2012-06-04 00:32:23.000 156 12582.80 70.10 54951.45 88888.00 2012-06-04 00:32:23.125 156 12582.77 70.08 54951.47 88888.00 2012-06-04 00:32:23.250 156 12582.75 70.05 54951.45 88888.00 2012-06-04 00:32:23.375 156 12582.80 70.05 54951.43 88888.00 2012-06-04 00:32:23.500 156 12582.83 70.05 54951.43 88888.00 2012-06-04 00:32:23.625 156 12582.83 70.05 54951.43 88888.00 2012-06-04 00:32:23.750 156 12582.83 70.05 54951.45 88888.00 2012-06-04 00:32:23.875 156 12582.83 70.08 54951.40 88888.00 2012-06-04 00:32:24.000 156 12582.83 70.08 54951.38 88888.00 2012-06-04 00:32:24.125 156 12582.83 70.08 54951.40 88888.00 2012-06-04 00:32:24.250 156 12582.75 70.08 54951.40 88888.00 2012-06-04 00:32:24.375 156 12582.80 70.05 54951.38 88888.00 2012-06-04 00:32:24.500 156 12582.80 70.05 54951.43 88888.00 2012-06-04 00:32:24.625 156 12582.83 70.08 54951.40 88888.00 2012-06-04 00:32:24.750 156 12582.85 70.10 54951.40 88888.00 2012-06-04 00:32:24.875 156 12582.85 70.08 54951.40 88888.00 2012-06-04 00:32:25.000 156 12582.85 70.05 54951.38 88888.00 2012-06-04 00:32:25.125 156 12582.88 70.05 54951.43 88888.00 2012-06-04 00:32:25.250 156 12582.85 70.08 54951.45 88888.00 2012-06-04 00:32:25.375 156 12582.90 70.10 54951.40 88888.00 2012-06-04 00:32:25.500 156 12582.85 70.10 54951.40 88888.00 2012-06-04 00:32:25.625 156 12582.80 70.10 54951.43 88888.00 2012-06-04 00:32:25.750 156 12582.83 70.10 54951.45 88888.00 2012-06-04 00:32:25.875 156 12582.85 70.10 54951.40 88888.00 2012-06-04 00:32:26.000 156 12582.83 70.08 54951.43 88888.00 2012-06-04 00:32:26.125 156 12582.83 70.08 54951.43 88888.00 2012-06-04 00:32:26.250 156 12582.75 70.03 54951.45 88888.00 2012-06-04 00:32:26.375 156 12582.77 70.05 54951.45 88888.00 2012-06-04 00:32:26.500 156 12582.80 70.03 54951.43 88888.00 2012-06-04 00:32:26.625 156 12582.77 70.03 54951.40 88888.00 2012-06-04 00:32:26.750 156 12582.75 70.03 54951.43 88888.00 2012-06-04 00:32:26.875 156 12582.75 70.05 54951.47 88888.00 2012-06-04 00:32:27.000 156 12582.77 70.08 54951.47 88888.00 2012-06-04 00:32:27.125 156 12582.80 70.05 54951.47 88888.00 2012-06-04 00:32:27.250 156 12582.85 70.05 54951.47 88888.00 2012-06-04 00:32:27.375 156 12582.85 70.05 54951.47 88888.00 2012-06-04 00:32:27.500 156 12582.83 70.00 54951.45 88888.00 2012-06-04 00:32:27.625 156 12582.77 70.00 54951.47 88888.00 2012-06-04 00:32:27.750 156 12582.67 70.00 54951.47 88888.00 2012-06-04 00:32:27.875 156 12582.65 70.00 54951.47 88888.00 2012-06-04 00:32:28.000 156 12582.65 69.97 54951.47 88888.00 2012-06-04 00:32:28.125 156 12582.65 69.97 54951.50 88888.00 2012-06-04 00:32:28.250 156 12582.60 69.97 54951.53 88888.00 2012-06-04 00:32:28.375 156 12582.65 69.97 54951.50 88888.00 2012-06-04 00:32:28.500 156 12582.67 69.97 54951.50 88888.00 2012-06-04 00:32:28.625 156 12582.75 70.00 54951.47 88888.00 2012-06-04 00:32:28.750 156 12582.75 69.97 54951.50 88888.00 2012-06-04 00:32:28.875 156 12582.73 69.97 54951.50 88888.00 2012-06-04 00:32:29.000 156 12582.75 69.95 54951.47 88888.00 2012-06-04 00:32:29.125 156 12582.73 69.95 54951.47 88888.00 2012-06-04 00:32:29.250 156 12582.70 70.00 54951.50 88888.00 2012-06-04 00:32:29.375 156 12582.70 70.00 54951.50 88888.00 2012-06-04 00:32:29.500 156 12582.67 70.00 54951.50 88888.00 2012-06-04 00:32:29.625 156 12582.62 69.97 54951.50 88888.00 2012-06-04 00:32:29.750 156 12582.60 70.00 54951.47 88888.00 2012-06-04 00:32:29.875 156 12582.70 69.97 54951.47 88888.00 2012-06-04 00:32:30.000 156 12582.77 69.95 54951.45 88888.00 2012-06-04 00:32:30.125 156 12582.67 70.00 54951.47 88888.00 2012-06-04 00:32:30.250 156 12582.60 70.00 54951.47 88888.00 2012-06-04 00:32:30.375 156 12582.65 70.00 54951.47 88888.00 2012-06-04 00:32:30.500 156 12582.65 69.97 54951.50 88888.00 2012-06-04 00:32:30.625 156 12582.67 69.97 54951.47 88888.00 2012-06-04 00:32:30.750 156 12582.73 69.97 54951.50 88888.00 2012-06-04 00:32:30.875 156 12582.75 70.00 54951.53 88888.00 2012-06-04 00:32:31.000 156 12582.73 69.97 54951.50 88888.00 2012-06-04 00:32:31.125 156 12582.67 69.95 54951.50 88888.00 2012-06-04 00:32:31.250 156 12582.62 69.92 54951.47 88888.00 2012-06-04 00:32:31.375 156 12582.60 69.97 54951.45 88888.00 2012-06-04 00:32:31.500 156 12582.58 70.00 54951.43 88888.00 2012-06-04 00:32:31.625 156 12582.65 70.00 54951.43 88888.00 2012-06-04 00:32:31.750 156 12582.70 69.97 54951.45 88888.00 2012-06-04 00:32:31.875 156 12582.67 69.97 54951.45 88888.00 2012-06-04 00:32:32.000 156 12582.67 70.03 54951.45 88888.00 2012-06-04 00:32:32.125 156 12582.65 70.03 54951.47 88888.00 2012-06-04 00:32:32.250 156 12582.62 70.00 54951.43 88888.00 2012-06-04 00:32:32.375 156 12582.60 69.95 54951.38 88888.00 2012-06-04 00:32:32.500 156 12582.60 69.92 54951.43 88888.00 2012-06-04 00:32:32.625 156 12582.62 69.97 54951.45 88888.00 2012-06-04 00:32:32.750 156 12582.60 70.00 54951.47 88888.00 2012-06-04 00:32:32.875 156 12582.65 69.97 54951.47 88888.00 2012-06-04 00:32:33.000 156 12582.67 69.97 54951.47 88888.00 2012-06-04 00:32:33.125 156 12582.58 69.97 54951.47 88888.00 2012-06-04 00:32:33.250 156 12582.48 69.95 54951.50 88888.00 2012-06-04 00:32:33.375 156 12582.52 69.92 54951.47 88888.00 2012-06-04 00:32:33.500 156 12582.58 69.95 54951.47 88888.00 2012-06-04 00:32:33.625 156 12582.58 69.97 54951.53 88888.00 2012-06-04 00:32:33.750 156 12582.58 69.95 54951.47 88888.00 2012-06-04 00:32:33.875 156 12582.55 69.90 54951.45 88888.00 2012-06-04 00:32:34.000 156 12582.52 69.90 54951.45 88888.00 2012-06-04 00:32:34.125 156 12582.52 69.90 54951.53 88888.00 2012-06-04 00:32:34.250 156 12582.50 69.88 54951.55 88888.00 2012-06-04 00:32:34.375 156 12582.55 69.90 54951.53 88888.00 2012-06-04 00:32:34.500 156 12582.58 69.90 54951.50 88888.00 2012-06-04 00:32:34.625 156 12582.60 69.85 54951.45 88888.00 2012-06-04 00:32:34.750 156 12582.60 69.83 54951.45 88888.00 2012-06-04 00:32:34.875 156 12582.60 69.88 54951.45 88888.00 2012-06-04 00:32:35.000 156 12582.62 69.88 54951.45 88888.00 2012-06-04 00:32:35.125 156 12582.65 69.88 54951.47 88888.00 2012-06-04 00:32:35.250 156 12582.60 69.85 54951.50 88888.00 2012-06-04 00:32:35.375 156 12582.60 69.83 54951.50 88888.00 2012-06-04 00:32:35.500 156 12582.60 69.83 54951.50 88888.00 2012-06-04 00:32:35.625 156 12582.62 69.83 54951.47 88888.00 2012-06-04 00:32:35.750 156 12582.65 69.85 54951.47 88888.00 2012-06-04 00:32:35.875 156 12582.58 69.90 54951.47 88888.00 2012-06-04 00:32:36.000 156 12582.58 69.88 54951.45 88888.00 2012-06-04 00:32:36.125 156 12582.58 69.88 54951.47 88888.00 2012-06-04 00:32:36.250 156 12582.65 69.88 54951.47 88888.00 2012-06-04 00:32:36.375 156 12582.67 69.88 54951.47 88888.00 2012-06-04 00:32:36.500 156 12582.62 69.88 54951.50 88888.00 2012-06-04 00:32:36.625 156 12582.58 69.88 54951.50 88888.00 2012-06-04 00:32:36.750 156 12582.50 69.88 54951.50 88888.00 2012-06-04 00:32:36.875 156 12582.50 69.88 54951.50 88888.00 2012-06-04 00:32:37.000 156 12582.52 69.88 54951.47 88888.00 2012-06-04 00:32:37.125 156 12582.48 69.88 54951.50 88888.00 2012-06-04 00:32:37.250 156 12582.45 69.85 54951.50 88888.00 2012-06-04 00:32:37.375 156 12582.45 69.88 54951.47 88888.00 2012-06-04 00:32:37.500 156 12582.42 69.90 54951.47 88888.00 2012-06-04 00:32:37.625 156 12582.42 69.88 54951.43 88888.00 2012-06-04 00:32:37.750 156 12582.48 69.85 54951.47 88888.00 2012-06-04 00:32:37.875 156 12582.55 69.88 54951.50 88888.00 2012-06-04 00:32:38.000 156 12582.55 69.88 54951.50 88888.00 2012-06-04 00:32:38.125 156 12582.50 69.88 54951.50 88888.00 2012-06-04 00:32:38.250 156 12582.50 69.83 54951.47 88888.00 2012-06-04 00:32:38.375 156 12582.58 69.88 54951.50 88888.00 2012-06-04 00:32:38.500 156 12582.58 69.85 54951.47 88888.00 2012-06-04 00:32:38.625 156 12582.55 69.85 54951.45 88888.00 2012-06-04 00:32:38.750 156 12582.52 69.85 54951.47 88888.00 2012-06-04 00:32:38.875 156 12582.50 69.83 54951.47 88888.00 2012-06-04 00:32:39.000 156 12582.55 69.83 54951.45 88888.00 2012-06-04 00:32:39.125 156 12582.62 69.85 54951.43 88888.00 2012-06-04 00:32:39.250 156 12582.62 69.83 54951.45 88888.00 2012-06-04 00:32:39.375 156 12582.62 69.85 54951.43 88888.00 2012-06-04 00:32:39.500 156 12582.60 69.88 54951.45 88888.00 2012-06-04 00:32:39.625 156 12582.58 69.92 54951.45 88888.00 2012-06-04 00:32:39.750 156 12582.58 69.85 54951.45 88888.00 2012-06-04 00:32:39.875 156 12582.55 69.88 54951.45 88888.00 2012-06-04 00:32:40.000 156 12582.58 69.85 54951.43 88888.00 2012-06-04 00:32:40.125 156 12582.62 69.88 54951.45 88888.00 2012-06-04 00:32:40.250 156 12582.55 69.85 54951.45 88888.00 2012-06-04 00:32:40.375 156 12582.55 69.85 54951.45 88888.00 2012-06-04 00:32:40.500 156 12582.58 69.85 54951.43 88888.00 2012-06-04 00:32:40.625 156 12582.65 69.88 54951.40 88888.00 2012-06-04 00:32:40.750 156 12582.62 69.83 54951.43 88888.00 2012-06-04 00:32:40.875 156 12582.55 69.83 54951.47 88888.00 2012-06-04 00:32:41.000 156 12582.50 69.83 54951.45 88888.00 2012-06-04 00:32:41.125 156 12582.50 69.83 54951.45 88888.00 2012-06-04 00:32:41.250 156 12582.50 69.85 54951.45 88888.00 2012-06-04 00:32:41.375 156 12582.52 69.85 54951.45 88888.00 2012-06-04 00:32:41.500 156 12582.58 69.83 54951.43 88888.00 2012-06-04 00:32:41.625 156 12582.62 69.83 54951.43 88888.00 2012-06-04 00:32:41.750 156 12582.60 69.83 54951.43 88888.00 2012-06-04 00:32:41.875 156 12582.58 69.83 54951.43 88888.00 2012-06-04 00:32:42.000 156 12582.58 69.88 54951.40 88888.00 2012-06-04 00:32:42.125 156 12582.55 69.88 54951.40 88888.00 2012-06-04 00:32:42.250 156 12582.50 69.85 54951.38 88888.00 2012-06-04 00:32:42.375 156 12582.55 69.85 54951.40 88888.00 2012-06-04 00:32:42.500 156 12582.55 69.88 54951.43 88888.00 2012-06-04 00:32:42.625 156 12582.58 69.90 54951.40 88888.00 2012-06-04 00:32:42.750 156 12582.58 69.90 54951.40 88888.00 2012-06-04 00:32:42.875 156 12582.60 69.85 54951.43 88888.00 2012-06-04 00:32:43.000 156 12582.58 69.90 54951.45 88888.00 2012-06-04 00:32:43.125 156 12582.50 69.88 54951.45 88888.00 2012-06-04 00:32:43.250 156 12582.42 69.88 54951.47 88888.00 2012-06-04 00:32:43.375 156 12582.45 69.90 54951.45 88888.00 2012-06-04 00:32:43.500 156 12582.50 69.90 54951.43 88888.00 2012-06-04 00:32:43.625 156 12582.50 69.90 54951.43 88888.00 2012-06-04 00:32:43.750 156 12582.52 69.88 54951.43 88888.00 2012-06-04 00:32:43.875 156 12582.48 69.85 54951.45 88888.00 2012-06-04 00:32:44.000 156 12582.42 69.83 54951.45 88888.00 2012-06-04 00:32:44.125 156 12582.48 69.85 54951.45 88888.00 2012-06-04 00:32:44.250 156 12582.48 69.83 54951.40 88888.00 2012-06-04 00:32:44.375 156 12582.52 69.88 54951.43 88888.00 2012-06-04 00:32:44.500 156 12582.55 69.88 54951.45 88888.00 2012-06-04 00:32:44.625 156 12582.58 69.85 54951.45 88888.00 2012-06-04 00:32:44.750 156 12582.58 69.88 54951.43 88888.00 2012-06-04 00:32:44.875 156 12582.60 69.90 54951.45 88888.00 2012-06-04 00:32:45.000 156 12582.58 69.88 54951.40 88888.00 2012-06-04 00:32:45.125 156 12582.58 69.85 54951.43 88888.00 2012-06-04 00:32:45.250 156 12582.52 69.83 54951.43 88888.00 2012-06-04 00:32:45.375 156 12582.55 69.85 54951.40 88888.00 2012-06-04 00:32:45.500 156 12582.52 69.88 54951.45 88888.00 2012-06-04 00:32:45.625 156 12582.52 69.88 54951.47 88888.00 2012-06-04 00:32:45.750 156 12582.55 69.83 54951.45 88888.00 2012-06-04 00:32:45.875 156 12582.52 69.83 54951.45 88888.00 2012-06-04 00:32:46.000 156 12582.50 69.83 54951.43 88888.00 2012-06-04 00:32:46.125 156 12582.48 69.80 54951.45 88888.00 2012-06-04 00:32:46.250 156 12582.50 69.80 54951.45 88888.00 2012-06-04 00:32:46.375 156 12582.50 69.80 54951.45 88888.00 2012-06-04 00:32:46.500 156 12582.45 69.75 54951.45 88888.00 2012-06-04 00:32:46.625 156 12582.42 69.80 54951.47 88888.00 2012-06-04 00:32:46.750 156 12582.50 69.78 54951.47 88888.00 2012-06-04 00:32:46.875 156 12582.50 69.80 54951.43 88888.00 2012-06-04 00:32:47.000 156 12582.48 69.83 54951.43 88888.00 2012-06-04 00:32:47.125 156 12582.50 69.78 54951.43 88888.00 2012-06-04 00:32:47.250 156 12582.48 69.78 54951.45 88888.00 2012-06-04 00:32:47.375 156 12582.45 69.78 54951.47 88888.00 2012-06-04 00:32:47.500 156 12582.42 69.78 54951.47 88888.00 2012-06-04 00:32:47.625 156 12582.45 69.78 54951.43 88888.00 2012-06-04 00:32:47.750 156 12582.48 69.80 54951.45 88888.00 2012-06-04 00:32:47.875 156 12582.48 69.83 54951.43 88888.00 2012-06-04 00:32:48.000 156 12582.45 69.83 54951.43 88888.00 2012-06-04 00:32:48.125 156 12582.42 69.80 54951.43 88888.00 2012-06-04 00:32:48.250 156 12582.45 69.80 54951.45 88888.00 2012-06-04 00:32:48.375 156 12582.50 69.80 54951.43 88888.00 2012-06-04 00:32:48.500 156 12582.52 69.80 54951.40 88888.00 2012-06-04 00:32:48.625 156 12582.48 69.80 54951.43 88888.00 2012-06-04 00:32:48.750 156 12582.45 69.85 54951.45 88888.00 2012-06-04 00:32:48.875 156 12582.45 69.85 54951.45 88888.00 2012-06-04 00:32:49.000 156 12582.40 69.83 54951.43 88888.00 2012-06-04 00:32:49.125 156 12582.40 69.80 54951.40 88888.00 2012-06-04 00:32:49.250 156 12582.42 69.80 54951.43 88888.00 2012-06-04 00:32:49.375 156 12582.48 69.78 54951.40 88888.00 2012-06-04 00:32:49.500 156 12582.48 69.78 54951.40 88888.00 2012-06-04 00:32:49.625 156 12582.48 69.80 54951.43 88888.00 2012-06-04 00:32:49.750 156 12582.48 69.80 54951.40 88888.00 2012-06-04 00:32:49.875 156 12582.52 69.80 54951.38 88888.00 2012-06-04 00:32:50.000 156 12582.52 69.85 54951.38 88888.00 2012-06-04 00:32:50.125 156 12582.45 69.85 54951.40 88888.00 2012-06-04 00:32:50.250 156 12582.40 69.85 54951.40 88888.00 2012-06-04 00:32:50.375 156 12582.42 69.85 54951.43 88888.00 2012-06-04 00:32:50.500 156 12582.45 69.83 54951.40 88888.00 2012-06-04 00:32:50.625 156 12582.48 69.80 54951.35 88888.00 2012-06-04 00:32:50.750 156 12582.48 69.80 54951.38 88888.00 2012-06-04 00:32:50.875 156 12582.45 69.80 54951.40 88888.00 2012-06-04 00:32:51.000 156 12582.45 69.83 54951.40 88888.00 2012-06-04 00:32:51.125 156 12582.48 69.83 54951.40 88888.00 2012-06-04 00:32:51.250 156 12582.45 69.83 54951.43 88888.00 2012-06-04 00:32:51.375 156 12582.42 69.85 54951.43 88888.00 2012-06-04 00:32:51.500 156 12582.42 69.80 54951.40 88888.00 2012-06-04 00:32:51.625 156 12582.48 69.80 54951.40 88888.00 2012-06-04 00:32:51.750 156 12582.50 69.83 54951.40 88888.00 2012-06-04 00:32:51.875 156 12582.42 69.80 54951.43 88888.00 2012-06-04 00:32:52.000 156 12582.42 69.78 54951.40 88888.00 2012-06-04 00:32:52.125 156 12582.45 69.80 54951.40 88888.00 2012-06-04 00:32:52.250 156 12582.40 69.80 54951.40 88888.00 2012-06-04 00:32:52.375 156 12582.40 69.80 54951.43 88888.00 2012-06-04 00:32:52.500 156 12582.40 69.80 54951.43 88888.00 2012-06-04 00:32:52.625 156 12582.40 69.80 54951.43 88888.00 2012-06-04 00:32:52.750 156 12582.38 69.78 54951.43 88888.00 2012-06-04 00:32:52.875 156 12582.38 69.78 54951.43 88888.00 2012-06-04 00:32:53.000 156 12582.48 69.80 54951.43 88888.00 2012-06-04 00:32:53.125 156 12582.45 69.75 54951.40 88888.00 2012-06-04 00:32:53.250 156 12582.38 69.75 54951.40 88888.00 2012-06-04 00:32:53.375 156 12582.42 69.78 54951.40 88888.00 2012-06-04 00:32:53.500 156 12582.42 69.78 54951.43 88888.00 2012-06-04 00:32:53.625 156 12582.40 69.80 54951.38 88888.00 2012-06-04 00:32:53.750 156 12582.38 69.80 54951.38 88888.00 2012-06-04 00:32:53.875 156 12582.38 69.78 54951.38 88888.00 2012-06-04 00:32:54.000 156 12582.42 69.78 54951.35 88888.00 2012-06-04 00:32:54.125 156 12582.42 69.80 54951.38 88888.00 2012-06-04 00:32:54.250 156 12582.38 69.78 54951.38 88888.00 2012-06-04 00:32:54.375 156 12582.38 69.80 54951.35 88888.00 2012-06-04 00:32:54.500 156 12582.35 69.80 54951.35 88888.00 2012-06-04 00:32:54.625 156 12582.38 69.78 54951.30 88888.00 2012-06-04 00:32:54.750 156 12582.40 69.75 54951.32 88888.00 2012-06-04 00:32:54.875 156 12582.38 69.75 54951.35 88888.00 2012-06-04 00:32:55.000 156 12582.40 69.78 54951.35 88888.00 2012-06-04 00:32:55.125 156 12582.40 69.78 54951.35 88888.00 2012-06-04 00:32:55.250 156 12582.38 69.75 54951.35 88888.00 2012-06-04 00:32:55.375 156 12582.40 69.80 54951.35 88888.00 2012-06-04 00:32:55.500 156 12582.40 69.78 54951.32 88888.00 2012-06-04 00:32:55.625 156 12582.45 69.80 54951.30 88888.00 2012-06-04 00:32:55.750 156 12582.40 69.80 54951.30 88888.00 2012-06-04 00:32:55.875 156 12582.38 69.80 54951.32 88888.00 2012-06-04 00:32:56.000 156 12582.45 69.78 54951.32 88888.00 2012-06-04 00:32:56.125 156 12582.45 69.78 54951.32 88888.00 2012-06-04 00:32:56.250 156 12582.38 69.78 54951.32 88888.00 2012-06-04 00:32:56.375 156 12582.40 69.80 54951.35 88888.00 2012-06-04 00:32:56.500 156 12582.38 69.80 54951.35 88888.00 2012-06-04 00:32:56.625 156 12582.38 69.83 54951.35 88888.00 2012-06-04 00:32:56.750 156 12582.40 69.85 54951.32 88888.00 2012-06-04 00:32:56.875 156 12582.40 69.80 54951.32 88888.00 2012-06-04 00:32:57.000 156 12582.35 69.78 54951.32 88888.00 2012-06-04 00:32:57.125 156 12582.33 69.78 54951.32 88888.00 2012-06-04 00:32:57.250 156 12582.25 69.83 54951.32 88888.00 2012-06-04 00:32:57.375 156 12582.35 69.88 54951.32 88888.00 2012-06-04 00:32:57.500 156 12582.38 69.85 54951.32 88888.00 2012-06-04 00:32:57.625 156 12582.38 69.83 54951.32 88888.00 2012-06-04 00:32:57.750 156 12582.42 69.83 54951.30 88888.00 2012-06-04 00:32:57.875 156 12582.42 69.83 54951.32 88888.00 2012-06-04 00:32:58.000 156 12582.40 69.80 54951.32 88888.00 2012-06-04 00:32:58.125 156 12582.42 69.80 54951.32 88888.00 2012-06-04 00:32:58.250 156 12582.42 69.83 54951.35 88888.00 2012-06-04 00:32:58.375 156 12582.45 69.83 54951.32 88888.00 2012-06-04 00:32:58.500 156 12582.45 69.83 54951.35 88888.00 2012-06-04 00:32:58.625 156 12582.50 69.83 54951.35 88888.00 2012-06-04 00:32:58.750 156 12582.50 69.83 54951.35 88888.00 2012-06-04 00:32:58.875 156 12582.45 69.80 54951.32 88888.00 2012-06-04 00:32:59.000 156 12582.45 69.78 54951.32 88888.00 2012-06-04 00:32:59.125 156 12582.50 69.80 54951.32 88888.00 2012-06-04 00:32:59.250 156 12582.50 69.78 54951.35 88888.00 2012-06-04 00:32:59.375 156 12582.58 69.80 54951.35 88888.00 2012-06-04 00:32:59.500 156 12582.52 69.78 54951.35 88888.00 2012-06-04 00:32:59.625 156 12582.45 69.72 54951.35 88888.00 2012-06-04 00:32:59.750 156 12582.42 69.75 54951.35 88888.00 2012-06-04 00:32:59.875 156 12582.45 69.80 54951.32 88888.00 2012-06-04 00:33:00.000 156 12582.50 69.80 54951.30 88888.00 2012-06-04 00:33:00.125 156 12582.50 69.80 54951.32 88888.00 2012-06-04 00:33:00.250 156 12582.40 69.78 54951.32 88888.00 2012-06-04 00:33:00.375 156 12582.42 69.80 54951.30 88888.00 2012-06-04 00:33:00.500 156 12582.42 69.83 54951.30 88888.00 2012-06-04 00:33:00.625 156 12582.40 69.80 54951.32 88888.00 2012-06-04 00:33:00.750 156 12582.40 69.78 54951.32 88888.00 2012-06-04 00:33:00.875 156 12582.40 69.75 54951.30 88888.00 2012-06-04 00:33:01.000 156 12582.42 69.78 54951.30 88888.00 2012-06-04 00:33:01.125 156 12582.42 69.75 54951.32 88888.00 2012-06-04 00:33:01.250 156 12582.40 69.75 54951.35 88888.00 2012-06-04 00:33:01.375 156 12582.50 69.78 54951.28 88888.00 2012-06-04 00:33:01.500 156 12582.48 69.80 54951.28 88888.00 2012-06-04 00:33:01.625 156 12582.42 69.80 54951.28 88888.00 2012-06-04 00:33:01.750 156 12582.33 69.80 54951.30 88888.00 2012-06-04 00:33:01.875 156 12582.38 69.80 54951.25 88888.00 2012-06-04 00:33:02.000 156 12582.38 69.78 54951.28 88888.00 2012-06-04 00:33:02.125 156 12582.33 69.80 54951.28 88888.00 2012-06-04 00:33:02.250 156 12582.33 69.78 54951.28 88888.00 2012-06-04 00:33:02.375 156 12582.38 69.78 54951.28 88888.00 2012-06-04 00:33:02.500 156 12582.40 69.75 54951.28 88888.00 2012-06-04 00:33:02.625 156 12582.38 69.75 54951.32 88888.00 2012-06-04 00:33:02.750 156 12582.40 69.72 54951.32 88888.00 2012-06-04 00:33:02.875 156 12582.40 69.75 54951.30 88888.00 2012-06-04 00:33:03.000 156 12582.40 69.75 54951.25 88888.00 2012-06-04 00:33:03.125 156 12582.38 69.75 54951.28 88888.00 2012-06-04 00:33:03.250 156 12582.33 69.75 54951.30 88888.00 2012-06-04 00:33:03.375 156 12582.35 69.75 54951.28 88888.00 2012-06-04 00:33:03.500 156 12582.35 69.75 54951.28 88888.00 2012-06-04 00:33:03.625 156 12582.35 69.75 54951.30 88888.00 2012-06-04 00:33:03.750 156 12582.38 69.72 54951.32 88888.00 2012-06-04 00:33:03.875 156 12582.38 69.72 54951.32 88888.00 2012-06-04 00:33:04.000 156 12582.33 69.72 54951.30 88888.00 2012-06-04 00:33:04.125 156 12582.30 69.72 54951.30 88888.00 2012-06-04 00:33:04.250 156 12582.27 69.72 54951.32 88888.00 2012-06-04 00:33:04.375 156 12582.27 69.70 54951.32 88888.00 2012-06-04 00:33:04.500 156 12582.33 69.72 54951.32 88888.00 2012-06-04 00:33:04.625 156 12582.38 69.75 54951.30 88888.00 2012-06-04 00:33:04.750 156 12582.40 69.75 54951.32 88888.00 2012-06-04 00:33:04.875 156 12582.40 69.75 54951.30 88888.00 2012-06-04 00:33:05.000 156 12582.35 69.72 54951.30 88888.00 2012-06-04 00:33:05.125 156 12582.30 69.72 54951.30 88888.00 2012-06-04 00:33:05.250 156 12582.23 69.72 54951.30 88888.00 2012-06-04 00:33:05.375 156 12582.25 69.72 54951.30 88888.00 2012-06-04 00:33:05.500 156 12582.25 69.75 54951.30 88888.00 2012-06-04 00:33:05.625 156 12582.30 69.75 54951.30 88888.00 2012-06-04 00:33:05.750 156 12582.30 69.78 54951.30 88888.00 2012-06-04 00:33:05.875 156 12582.33 69.75 54951.28 88888.00 2012-06-04 00:33:06.000 156 12582.38 69.75 54951.28 88888.00 2012-06-04 00:33:06.125 156 12582.35 69.78 54951.28 88888.00 2012-06-04 00:33:06.250 156 12582.30 69.75 54951.28 88888.00 2012-06-04 00:33:06.375 156 12582.30 69.72 54951.28 88888.00 2012-06-04 00:33:06.500 156 12582.33 69.75 54951.28 88888.00 2012-06-04 00:33:06.625 156 12582.38 69.75 54951.28 88888.00 2012-06-04 00:33:06.750 156 12582.35 69.75 54951.28 88888.00 2012-06-04 00:33:06.875 156 12582.30 69.75 54951.28 88888.00 2012-06-04 00:33:07.000 156 12582.25 69.75 54951.25 88888.00 2012-06-04 00:33:07.125 156 12582.25 69.75 54951.22 88888.00 2012-06-04 00:33:07.250 156 12582.27 69.72 54951.25 88888.00 2012-06-04 00:33:07.375 156 12582.38 69.75 54951.28 88888.00 2012-06-04 00:33:07.500 156 12582.30 69.75 54951.28 88888.00 2012-06-04 00:33:07.625 156 12582.25 69.70 54951.28 88888.00 2012-06-04 00:33:07.750 156 12582.30 69.72 54951.28 88888.00 2012-06-04 00:33:07.875 156 12582.33 69.75 54951.30 88888.00 2012-06-04 00:33:08.000 156 12582.30 69.72 54951.28 88888.00 2012-06-04 00:33:08.125 156 12582.27 69.72 54951.28 88888.00 2012-06-04 00:33:08.250 156 12582.23 69.67 54951.30 88888.00 2012-06-04 00:33:08.375 156 12582.25 69.67 54951.30 88888.00 2012-06-04 00:33:08.500 156 12582.23 69.67 54951.30 88888.00 2012-06-04 00:33:08.625 156 12582.25 69.70 54951.28 88888.00 2012-06-04 00:33:08.750 156 12582.20 69.70 54951.30 88888.00 2012-06-04 00:33:08.875 156 12582.15 69.67 54951.30 88888.00 2012-06-04 00:33:09.000 156 12582.23 69.67 54951.28 88888.00 2012-06-04 00:33:09.125 156 12582.25 69.67 54951.28 88888.00 2012-06-04 00:33:09.250 156 12582.23 69.67 54951.28 88888.00 2012-06-04 00:33:09.375 156 12582.27 69.67 54951.25 88888.00 2012-06-04 00:33:09.500 156 12582.30 69.67 54951.28 88888.00 2012-06-04 00:33:09.625 156 12582.25 69.65 54951.28 88888.00 2012-06-04 00:33:09.750 156 12582.25 69.65 54951.25 88888.00 2012-06-04 00:33:09.875 156 12582.23 69.65 54951.30 88888.00 2012-06-04 00:33:10.000 156 12582.25 69.67 54951.30 88888.00 2012-06-04 00:33:10.125 156 12582.17 69.67 54951.30 88888.00 2012-06-04 00:33:10.250 156 12582.10 69.65 54951.30 88888.00 2012-06-04 00:33:10.375 156 12582.15 69.65 54951.30 88888.00 2012-06-04 00:33:10.500 156 12582.17 69.65 54951.30 88888.00 2012-06-04 00:33:10.625 156 12582.20 69.65 54951.30 88888.00 2012-06-04 00:33:10.750 156 12582.20 69.62 54951.30 88888.00 2012-06-04 00:33:10.875 156 12582.20 69.60 54951.28 88888.00 2012-06-04 00:33:11.000 156 12582.23 69.62 54951.30 88888.00 2012-06-04 00:33:11.125 156 12582.17 69.60 54951.30 88888.00 2012-06-04 00:33:11.250 156 12582.15 69.62 54951.28 88888.00 2012-06-04 00:33:11.375 156 12582.25 69.65 54951.28 88888.00 2012-06-04 00:33:11.500 156 12582.20 69.62 54951.30 88888.00 2012-06-04 00:33:11.625 156 12582.12 69.62 54951.30 88888.00 2012-06-04 00:33:11.750 156 12582.10 69.65 54951.32 88888.00 2012-06-04 00:33:11.875 156 12582.08 69.65 54951.30 88888.00 2012-06-04 00:33:12.000 156 12582.08 69.62 54951.30 88888.00 2012-06-04 00:33:12.125 156 12582.12 69.60 54951.28 88888.00 2012-06-04 00:33:12.250 156 12582.08 69.65 54951.30 88888.00 2012-06-04 00:33:12.375 156 12582.02 69.62 54951.30 88888.00 2012-06-04 00:33:12.500 156 12582.00 69.65 54951.30 88888.00 2012-06-04 00:33:12.625 156 12582.12 69.65 54951.32 88888.00 2012-06-04 00:33:12.750 156 12582.20 69.65 54951.30 88888.00 2012-06-04 00:33:12.875 156 12582.15 69.62 54951.28 88888.00 2012-06-04 00:33:13.000 156 12582.10 69.65 54951.28 88888.00 2012-06-04 00:33:13.125 156 12582.05 69.67 54951.30 88888.00 2012-06-04 00:33:13.250 156 12582.05 69.67 54951.30 88888.00 2012-06-04 00:33:13.375 156 12582.17 69.65 54951.28 88888.00 2012-06-04 00:33:13.500 156 12582.10 69.65 54951.28 88888.00 2012-06-04 00:33:13.625 156 12582.05 69.67 54951.30 88888.00 2012-06-04 00:33:13.750 156 12582.08 69.67 54951.30 88888.00 2012-06-04 00:33:13.875 156 12582.12 69.67 54951.30 88888.00 2012-06-04 00:33:14.000 156 12582.08 69.67 54951.25 88888.00 2012-06-04 00:33:14.125 156 12582.02 69.67 54951.25 88888.00 2012-06-04 00:33:14.250 156 12582.00 69.67 54951.25 88888.00 2012-06-04 00:33:14.375 156 12582.05 69.65 54951.22 88888.00 2012-06-04 00:33:14.500 156 12582.02 69.65 54951.20 88888.00 2012-06-04 00:33:14.625 156 12582.00 69.65 54951.25 88888.00 2012-06-04 00:33:14.750 156 12582.05 69.65 54951.25 88888.00 2012-06-04 00:33:14.875 156 12582.02 69.67 54951.25 88888.00 2012-06-04 00:33:15.000 156 12582.00 69.65 54951.22 88888.00 2012-06-04 00:33:15.125 156 12582.05 69.67 54951.25 88888.00 2012-06-04 00:33:15.250 156 12582.05 69.67 54951.22 88888.00 2012-06-04 00:33:15.375 156 12582.10 69.65 54951.22 88888.00 2012-06-04 00:33:15.500 156 12582.10 69.65 54951.25 88888.00 2012-06-04 00:33:15.625 156 12582.08 69.65 54951.25 88888.00 2012-06-04 00:33:15.750 156 12582.10 69.65 54951.28 88888.00 2012-06-04 00:33:15.875 156 12582.02 69.65 54951.22 88888.00 2012-06-04 00:33:16.000 156 12582.00 69.60 54951.18 88888.00 2012-06-04 00:33:16.125 156 12582.05 69.62 54951.22 88888.00 2012-06-04 00:33:16.250 156 12582.08 69.65 54951.25 88888.00 2012-06-04 00:33:16.375 156 12582.05 69.65 54951.25 88888.00 2012-06-04 00:33:16.500 156 12582.00 69.62 54951.20 88888.00 2012-06-04 00:33:16.625 156 12582.00 69.60 54951.22 88888.00 2012-06-04 00:33:16.750 156 12582.08 69.60 54951.25 88888.00 2012-06-04 00:33:16.875 156 12582.10 69.60 54951.25 88888.00 2012-06-04 00:33:17.000 156 12582.10 69.60 54951.22 88888.00 2012-06-04 00:33:17.125 156 12582.05 69.60 54951.25 88888.00 2012-06-04 00:33:17.250 156 12582.08 69.60 54951.25 88888.00 2012-06-04 00:33:17.375 156 12582.12 69.60 54951.22 88888.00 2012-06-04 00:33:17.500 156 12582.17 69.60 54951.25 88888.00 2012-06-04 00:33:17.625 156 12582.15 69.62 54951.25 88888.00 2012-06-04 00:33:17.750 156 12582.05 69.58 54951.28 88888.00 2012-06-04 00:33:17.875 156 12582.02 69.58 54951.25 88888.00 2012-06-04 00:33:18.000 156 12582.10 69.58 54951.22 88888.00 2012-06-04 00:33:18.125 156 12582.20 69.58 54951.22 88888.00 2012-06-04 00:33:18.250 156 12582.12 69.60 54951.22 88888.00 2012-06-04 00:33:18.375 156 12582.08 69.60 54951.20 88888.00 2012-06-04 00:33:18.500 156 12582.10 69.60 54951.20 88888.00 2012-06-04 00:33:18.625 156 12582.15 69.60 54951.25 88888.00 2012-06-04 00:33:18.750 156 12582.12 69.60 54951.25 88888.00 2012-06-04 00:33:18.875 156 12582.10 69.62 54951.28 88888.00 2012-06-04 00:33:19.000 156 12582.12 69.62 54951.25 88888.00 2012-06-04 00:33:19.125 156 12582.08 69.60 54951.25 88888.00 2012-06-04 00:33:19.250 156 12582.02 69.58 54951.25 88888.00 2012-06-04 00:33:19.375 156 12582.02 69.60 54951.28 88888.00 2012-06-04 00:33:19.500 156 12582.02 69.58 54951.25 88888.00 2012-06-04 00:33:19.625 156 12582.08 69.55 54951.22 88888.00 2012-06-04 00:33:19.750 156 12582.10 69.55 54951.22 88888.00 2012-06-04 00:33:19.875 156 12582.08 69.55 54951.22 88888.00 2012-06-04 00:33:20.000 156 12582.08 69.58 54951.22 88888.00 2012-06-04 00:33:20.125 156 12582.05 69.58 54951.22 88888.00 2012-06-04 00:33:20.250 156 12581.95 69.58 54951.22 88888.00 2012-06-04 00:33:20.375 156 12582.00 69.60 54951.20 88888.00 2012-06-04 00:33:20.500 156 12582.00 69.60 54951.20 88888.00 2012-06-04 00:33:20.625 156 12582.05 69.60 54951.20 88888.00 2012-06-04 00:33:20.750 156 12582.08 69.60 54951.20 88888.00 2012-06-04 00:33:20.875 156 12582.08 69.60 54951.18 88888.00 2012-06-04 00:33:21.000 156 12582.15 69.62 54951.20 88888.00 2012-06-04 00:33:21.125 156 12582.12 69.60 54951.22 88888.00 2012-06-04 00:33:21.250 156 12582.05 69.60 54951.20 88888.00 2012-06-04 00:33:21.375 156 12582.10 69.65 54951.20 88888.00 2012-06-04 00:33:21.500 156 12582.10 69.62 54951.20 88888.00 2012-06-04 00:33:21.625 156 12582.12 69.60 54951.20 88888.00 2012-06-04 00:33:21.750 156 12582.15 69.60 54951.18 88888.00 2012-06-04 00:33:21.875 156 12582.10 69.60 54951.20 88888.00 2012-06-04 00:33:22.000 156 12582.05 69.55 54951.20 88888.00 2012-06-04 00:33:22.125 156 12582.08 69.58 54951.20 88888.00 2012-06-04 00:33:22.250 156 12582.05 69.55 54951.22 88888.00 2012-06-04 00:33:22.375 156 12582.12 69.58 54951.22 88888.00 2012-06-04 00:33:22.500 156 12582.08 69.58 54951.22 88888.00 2012-06-04 00:33:22.625 156 12582.12 69.58 54951.20 88888.00 2012-06-04 00:33:22.750 156 12582.17 69.58 54951.18 88888.00 2012-06-04 00:33:22.875 156 12582.17 69.60 54951.18 88888.00 2012-06-04 00:33:23.000 156 12582.17 69.60 54951.18 88888.00 2012-06-04 00:33:23.125 156 12582.12 69.58 54951.18 88888.00 2012-06-04 00:33:23.250 156 12582.08 69.58 54951.18 88888.00 2012-06-04 00:33:23.375 156 12582.12 69.58 54951.18 88888.00 2012-06-04 00:33:23.500 156 12582.10 69.58 54951.18 88888.00 2012-06-04 00:33:23.625 156 12582.10 69.58 54951.18 88888.00 2012-06-04 00:33:23.750 156 12582.10 69.60 54951.20 88888.00 2012-06-04 00:33:23.875 156 12582.10 69.62 54951.15 88888.00 2012-06-04 00:33:24.000 156 12582.12 69.60 54951.15 88888.00 2012-06-04 00:33:24.125 156 12582.12 69.58 54951.15 88888.00 2012-06-04 00:33:24.250 156 12582.10 69.55 54951.15 88888.00 2012-06-04 00:33:24.375 156 12582.08 69.55 54951.12 88888.00 2012-06-04 00:33:24.500 156 12582.00 69.55 54951.12 88888.00 2012-06-04 00:33:24.625 156 12582.00 69.58 54951.12 88888.00 2012-06-04 00:33:24.750 156 12582.02 69.58 54951.12 88888.00 2012-06-04 00:33:24.875 156 12582.05 69.60 54951.10 88888.00 2012-06-04 00:33:25.000 156 12582.08 69.62 54951.12 88888.00 2012-06-04 00:33:25.125 156 12582.10 69.60 54951.15 88888.00 2012-06-04 00:33:25.250 156 12582.05 69.58 54951.15 88888.00 2012-06-04 00:33:25.375 156 12582.08 69.58 54951.12 88888.00 2012-06-04 00:33:25.500 156 12582.10 69.55 54951.15 88888.00 2012-06-04 00:33:25.625 156 12582.15 69.58 54951.15 88888.00 2012-06-04 00:33:25.750 156 12582.15 69.58 54951.12 88888.00 2012-06-04 00:33:25.875 156 12582.12 69.58 54951.15 88888.00 2012-06-04 00:33:26.000 156 12582.10 69.55 54951.15 88888.00 2012-06-04 00:33:26.125 156 12582.05 69.55 54951.15 88888.00 2012-06-04 00:33:26.250 156 12582.02 69.53 54951.15 88888.00 2012-06-04 00:33:26.375 156 12582.08 69.55 54951.12 88888.00 2012-06-04 00:33:26.500 156 12582.08 69.53 54951.12 88888.00 2012-06-04 00:33:26.625 156 12582.10 69.53 54951.12 88888.00 2012-06-04 00:33:26.750 156 12582.12 69.55 54951.12 88888.00 2012-06-04 00:33:26.875 156 12582.12 69.55 54951.15 88888.00 2012-06-04 00:33:27.000 156 12582.10 69.53 54951.12 88888.00 2012-06-04 00:33:27.125 156 12582.02 69.50 54951.12 88888.00 2012-06-04 00:33:27.250 156 12582.02 69.53 54951.12 88888.00 2012-06-04 00:33:27.375 156 12582.08 69.55 54951.12 88888.00 2012-06-04 00:33:27.500 156 12582.08 69.53 54951.15 88888.00 2012-06-04 00:33:27.625 156 12582.10 69.50 54951.15 88888.00 2012-06-04 00:33:27.750 156 12582.10 69.53 54951.18 88888.00 2012-06-04 00:33:27.875 156 12582.10 69.55 54951.18 88888.00 2012-06-04 00:33:28.000 156 12582.12 69.53 54951.18 88888.00 2012-06-04 00:33:28.125 156 12582.10 69.55 54951.20 88888.00 2012-06-04 00:33:28.250 156 12581.98 69.50 54951.20 88888.00 2012-06-04 00:33:28.375 156 12582.00 69.50 54951.18 88888.00 2012-06-04 00:33:28.500 156 12581.95 69.55 54951.18 88888.00 2012-06-04 00:33:28.625 156 12581.92 69.55 54951.18 88888.00 2012-06-04 00:33:28.750 156 12581.95 69.55 54951.18 88888.00 2012-06-04 00:33:28.875 156 12581.98 69.53 54951.18 88888.00 2012-06-04 00:33:29.000 156 12581.98 69.55 54951.15 88888.00 2012-06-04 00:33:29.125 156 12582.00 69.55 54951.18 88888.00 2012-06-04 00:33:29.250 156 12582.00 69.53 54951.18 88888.00 2012-06-04 00:33:29.375 156 12582.05 69.53 54951.15 88888.00 2012-06-04 00:33:29.500 156 12582.02 69.50 54951.15 88888.00 2012-06-04 00:33:29.625 156 12582.05 69.55 54951.18 88888.00 2012-06-04 00:33:29.750 156 12582.05 69.55 54951.18 88888.00 2012-06-04 00:33:29.875 156 12582.05 69.53 54951.15 88888.00 2012-06-04 00:33:30.000 156 12582.05 69.53 54951.12 88888.00 2012-06-04 00:33:30.125 156 12582.00 69.55 54951.10 88888.00 2012-06-04 00:33:30.250 156 12581.92 69.58 54951.12 88888.00 2012-06-04 00:33:30.375 156 12581.98 69.58 54951.12 88888.00 2012-06-04 00:33:30.500 156 12582.00 69.58 54951.12 88888.00 2012-06-04 00:33:30.625 156 12582.05 69.55 54951.10 88888.00 2012-06-04 00:33:30.750 156 12582.00 69.58 54951.12 88888.00 2012-06-04 00:33:30.875 156 12582.02 69.58 54951.12 88888.00 2012-06-04 00:33:31.000 156 12582.08 69.60 54951.10 88888.00 2012-06-04 00:33:31.125 156 12582.08 69.58 54951.10 88888.00 2012-06-04 00:33:31.250 156 12582.02 69.58 54951.07 88888.00 2012-06-04 00:33:31.375 156 12582.08 69.60 54951.12 88888.00 2012-06-04 00:33:31.500 156 12582.08 69.60 54951.12 88888.00 2012-06-04 00:33:31.625 156 12582.12 69.60 54951.15 88888.00 2012-06-04 00:33:31.750 156 12582.12 69.55 54951.12 88888.00 2012-06-04 00:33:31.875 156 12582.10 69.55 54951.12 88888.00 2012-06-04 00:33:32.000 156 12582.10 69.58 54951.12 88888.00 2012-06-04 00:33:32.125 156 12582.08 69.60 54951.10 88888.00 2012-06-04 00:33:32.250 156 12582.08 69.55 54951.07 88888.00 2012-06-04 00:33:32.375 156 12582.17 69.58 54951.10 88888.00 2012-06-04 00:33:32.500 156 12582.15 69.58 54951.07 88888.00 2012-06-04 00:33:32.625 156 12582.15 69.58 54951.10 88888.00 2012-06-04 00:33:32.750 156 12582.10 69.58 54951.10 88888.00 2012-06-04 00:33:32.875 156 12582.08 69.55 54951.10 88888.00 2012-06-04 00:33:33.000 156 12582.12 69.55 54951.10 88888.00 2012-06-04 00:33:33.125 156 12582.10 69.55 54951.10 88888.00 2012-06-04 00:33:33.250 156 12582.08 69.55 54951.12 88888.00 2012-06-04 00:33:33.375 156 12582.10 69.55 54951.12 88888.00 2012-06-04 00:33:33.500 156 12582.05 69.55 54951.12 88888.00 2012-06-04 00:33:33.625 156 12582.02 69.55 54951.10 88888.00 2012-06-04 00:33:33.750 156 12582.05 69.53 54951.10 88888.00 2012-06-04 00:33:33.875 156 12582.08 69.53 54951.12 88888.00 2012-06-04 00:33:34.000 156 12582.08 69.50 54951.12 88888.00 2012-06-04 00:33:34.125 156 12582.02 69.47 54951.12 88888.00 2012-06-04 00:33:34.250 156 12582.02 69.47 54951.15 88888.00 2012-06-04 00:33:34.375 156 12582.05 69.50 54951.15 88888.00 2012-06-04 00:33:34.500 156 12582.02 69.50 54951.15 88888.00 2012-06-04 00:33:34.625 156 12581.95 69.47 54951.12 88888.00 2012-06-04 00:33:34.750 156 12581.95 69.47 54951.12 88888.00 2012-06-04 00:33:34.875 156 12581.98 69.47 54951.15 88888.00 2012-06-04 00:33:35.000 156 12581.98 69.45 54951.12 88888.00 2012-06-04 00:33:35.125 156 12581.92 69.47 54951.12 88888.00 2012-06-04 00:33:35.250 156 12581.92 69.42 54951.12 88888.00 2012-06-04 00:33:35.375 156 12581.98 69.42 54951.12 88888.00 2012-06-04 00:33:35.500 156 12581.98 69.42 54951.12 88888.00 2012-06-04 00:33:35.625 156 12581.92 69.42 54951.10 88888.00 2012-06-04 00:33:35.750 156 12581.92 69.47 54951.10 88888.00 2012-06-04 00:33:35.875 156 12581.98 69.50 54951.12 88888.00 2012-06-04 00:33:36.000 156 12581.92 69.47 54951.12 88888.00 2012-06-04 00:33:36.125 156 12581.88 69.47 54951.10 88888.00 2012-06-04 00:33:36.250 156 12581.90 69.50 54951.10 88888.00 2012-06-04 00:33:36.375 156 12581.98 69.55 54951.10 88888.00 2012-06-04 00:33:36.500 156 12581.95 69.53 54951.10 88888.00 2012-06-04 00:33:36.625 156 12581.90 69.50 54951.12 88888.00 2012-06-04 00:33:36.750 156 12581.92 69.50 54951.12 88888.00 2012-06-04 00:33:36.875 156 12581.88 69.55 54951.10 88888.00 2012-06-04 00:33:37.000 156 12581.85 69.53 54951.10 88888.00 2012-06-04 00:33:37.125 156 12581.85 69.47 54951.10 88888.00 2012-06-04 00:33:37.250 156 12581.90 69.50 54951.07 88888.00 2012-06-04 00:33:37.375 156 12581.90 69.53 54951.07 88888.00 2012-06-04 00:33:37.500 156 12581.88 69.53 54951.07 88888.00 2012-06-04 00:33:37.625 156 12581.83 69.50 54951.10 88888.00 2012-06-04 00:33:37.750 156 12581.77 69.50 54951.10 88888.00 2012-06-04 00:33:37.875 156 12581.83 69.50 54951.10 88888.00 2012-06-04 00:33:38.000 156 12581.83 69.47 54951.10 88888.00 2012-06-04 00:33:38.125 156 12581.83 69.47 54951.07 88888.00 2012-06-04 00:33:38.250 156 12581.83 69.45 54951.07 88888.00 2012-06-04 00:33:38.375 156 12581.92 69.45 54951.07 88888.00 2012-06-04 00:33:38.500 156 12581.90 69.42 54951.05 88888.00 2012-06-04 00:33:38.625 156 12581.90 69.45 54951.07 88888.00 2012-06-04 00:33:38.750 156 12581.92 69.47 54951.07 88888.00 2012-06-04 00:33:38.875 156 12581.85 69.47 54951.07 88888.00 2012-06-04 00:33:39.000 156 12581.83 69.45 54951.07 88888.00 2012-06-04 00:33:39.125 156 12581.83 69.47 54951.07 88888.00 2012-06-04 00:33:39.250 156 12581.88 69.45 54951.10 88888.00 2012-06-04 00:33:39.375 156 12581.90 69.45 54951.07 88888.00 2012-06-04 00:33:39.500 156 12581.95 69.45 54951.10 88888.00 2012-06-04 00:33:39.625 156 12581.95 69.45 54951.10 88888.00 2012-06-04 00:33:39.750 156 12581.95 69.45 54951.10 88888.00 2012-06-04 00:33:39.875 156 12581.95 69.45 54951.10 88888.00 2012-06-04 00:33:40.000 156 12581.98 69.45 54951.10 88888.00 2012-06-04 00:33:40.125 156 12581.92 69.42 54951.12 88888.00 2012-06-04 00:33:40.250 156 12581.88 69.40 54951.10 88888.00 2012-06-04 00:33:40.375 156 12581.90 69.40 54951.10 88888.00 2012-06-04 00:33:40.500 156 12581.90 69.40 54951.10 88888.00 2012-06-04 00:33:40.625 156 12581.80 69.40 54951.12 88888.00 2012-06-04 00:33:40.750 156 12581.83 69.40 54951.10 88888.00 2012-06-04 00:33:40.875 156 12581.88 69.38 54951.07 88888.00 2012-06-04 00:33:41.000 156 12581.88 69.40 54951.07 88888.00 2012-06-04 00:33:41.125 156 12581.92 69.42 54951.12 88888.00 2012-06-04 00:33:41.250 156 12581.92 69.38 54951.12 88888.00 2012-06-04 00:33:41.375 156 12581.92 69.35 54951.12 88888.00 2012-06-04 00:33:41.500 156 12581.90 69.30 54951.10 88888.00 2012-06-04 00:33:41.625 156 12581.92 69.33 54951.10 88888.00 2012-06-04 00:33:41.750 156 12581.92 69.33 54951.10 88888.00 2012-06-04 00:33:41.875 156 12581.90 69.33 54951.07 88888.00 2012-06-04 00:33:42.000 156 12581.92 69.33 54951.07 88888.00 2012-06-04 00:33:42.125 156 12581.98 69.35 54951.12 88888.00 2012-06-04 00:33:42.250 156 12581.90 69.35 54951.07 88888.00 2012-06-04 00:33:42.375 156 12581.92 69.35 54951.05 88888.00 2012-06-04 00:33:42.500 156 12581.90 69.33 54951.05 88888.00 2012-06-04 00:33:42.625 156 12581.90 69.33 54951.07 88888.00 2012-06-04 00:33:42.750 156 12581.92 69.35 54951.07 88888.00 2012-06-04 00:33:42.875 156 12581.85 69.33 54951.07 88888.00 2012-06-04 00:33:43.000 156 12581.85 69.30 54951.07 88888.00 2012-06-04 00:33:43.125 156 12581.90 69.35 54951.07 88888.00 2012-06-04 00:33:43.250 156 12581.90 69.35 54951.10 88888.00 2012-06-04 00:33:43.375 156 12581.95 69.33 54951.07 88888.00 2012-06-04 00:33:43.500 156 12581.90 69.28 54951.05 88888.00 2012-06-04 00:33:43.625 156 12581.92 69.28 54951.07 88888.00 2012-06-04 00:33:43.750 156 12581.90 69.33 54951.10 88888.00 2012-06-04 00:33:43.875 156 12581.88 69.33 54951.07 88888.00 2012-06-04 00:33:44.000 156 12581.92 69.28 54951.07 88888.00 2012-06-04 00:33:44.125 156 12581.88 69.25 54951.10 88888.00 2012-06-04 00:33:44.250 156 12581.83 69.22 54951.07 88888.00 2012-06-04 00:33:44.375 156 12581.88 69.28 54951.07 88888.00 2012-06-04 00:33:44.500 156 12581.83 69.33 54951.10 88888.00 2012-06-04 00:33:44.625 156 12581.75 69.28 54951.07 88888.00 2012-06-04 00:33:44.750 156 12581.70 69.28 54951.07 88888.00 2012-06-04 00:33:44.875 156 12581.73 69.25 54951.05 88888.00 2012-06-04 00:33:45.000 156 12581.73 69.22 54951.03 88888.00 2012-06-04 00:33:45.125 156 12581.73 69.25 54951.05 88888.00 2012-06-04 00:33:45.250 156 12581.73 69.28 54951.10 88888.00 2012-06-04 00:33:45.375 156 12581.77 69.28 54951.05 88888.00 2012-06-04 00:33:45.500 156 12581.73 69.25 54951.03 88888.00 2012-06-04 00:33:45.625 156 12581.77 69.22 54951.05 88888.00 2012-06-04 00:33:45.750 156 12581.85 69.22 54951.07 88888.00 2012-06-04 00:33:45.875 156 12581.83 69.17 54951.07 88888.00 2012-06-04 00:33:46.000 156 12581.80 69.17 54951.05 88888.00 2012-06-04 00:33:46.125 156 12581.77 69.15 54951.10 88888.00 2012-06-04 00:33:46.250 156 12581.77 69.15 54951.10 88888.00 2012-06-04 00:33:46.375 156 12581.77 69.15 54951.10 88888.00 2012-06-04 00:33:46.500 156 12581.80 69.15 54951.07 88888.00 2012-06-04 00:33:46.625 156 12581.83 69.15 54951.10 88888.00 2012-06-04 00:33:46.750 156 12581.85 69.15 54951.07 88888.00 2012-06-04 00:33:46.875 156 12581.83 69.15 54951.05 88888.00 2012-06-04 00:33:47.000 156 12581.83 69.12 54951.07 88888.00 2012-06-04 00:33:47.125 156 12581.92 69.12 54951.07 88888.00 2012-06-04 00:33:47.250 156 12581.85 69.08 54951.10 88888.00 2012-06-04 00:33:47.375 156 12581.92 69.10 54951.07 88888.00 2012-06-04 00:33:47.500 156 12581.90 69.08 54951.05 88888.00 2012-06-04 00:33:47.625 156 12581.88 69.10 54951.05 88888.00 2012-06-04 00:33:47.750 156 12581.88 69.08 54951.07 88888.00 2012-06-04 00:33:47.875 156 12581.90 69.10 54951.05 88888.00 2012-06-04 00:33:48.000 156 12581.92 69.12 54951.05 88888.00 2012-06-04 00:33:48.125 156 12581.92 69.15 54951.07 88888.00 2012-06-04 00:33:48.250 156 12581.90 69.12 54951.07 88888.00 2012-06-04 00:33:48.375 156 12581.98 69.10 54951.05 88888.00 2012-06-04 00:33:48.500 156 12581.95 69.12 54951.03 88888.00 2012-06-04 00:33:48.625 156 12581.95 69.12 54951.00 88888.00 2012-06-04 00:33:48.750 156 12581.95 69.10 54951.05 88888.00 2012-06-04 00:33:48.875 156 12581.88 69.12 54951.05 88888.00 2012-06-04 00:33:49.000 156 12581.88 69.10 54951.03 88888.00 2012-06-04 00:33:49.125 156 12581.90 69.12 54951.03 88888.00 2012-06-04 00:33:49.250 156 12581.88 69.08 54951.03 88888.00 2012-06-04 00:33:49.375 156 12581.90 69.10 54951.03 88888.00 2012-06-04 00:33:49.500 156 12581.90 69.08 54951.00 88888.00 2012-06-04 00:33:49.625 156 12581.85 69.10 54951.03 88888.00 2012-06-04 00:33:49.750 156 12581.83 69.12 54951.05 88888.00 2012-06-04 00:33:49.875 156 12581.83 69.12 54951.05 88888.00 2012-06-04 00:33:50.000 156 12581.83 69.10 54951.03 88888.00 2012-06-04 00:33:50.125 156 12581.83 69.12 54951.00 88888.00 2012-06-04 00:33:50.250 156 12581.80 69.08 54951.03 88888.00 2012-06-04 00:33:50.375 156 12581.80 69.10 54951.05 88888.00 2012-06-04 00:33:50.500 156 12581.85 69.12 54951.05 88888.00 2012-06-04 00:33:50.625 156 12581.80 69.10 54951.05 88888.00 2012-06-04 00:33:50.750 156 12581.80 69.10 54951.05 88888.00 2012-06-04 00:33:50.875 156 12581.85 69.05 54951.03 88888.00 2012-06-04 00:33:51.000 156 12581.83 69.03 54951.00 88888.00 2012-06-04 00:33:51.125 156 12581.85 69.08 54951.03 88888.00 2012-06-04 00:33:51.250 156 12581.88 69.08 54951.07 88888.00 2012-06-04 00:33:51.375 156 12581.90 69.12 54951.07 88888.00 2012-06-04 00:33:51.500 156 12581.90 69.15 54951.05 88888.00 2012-06-04 00:33:51.625 156 12581.80 69.08 54951.00 88888.00 2012-06-04 00:33:51.750 156 12581.77 69.08 54951.03 88888.00 2012-06-04 00:33:51.875 156 12581.83 69.10 54951.07 88888.00 2012-06-04 00:33:52.000 156 12581.83 69.10 54951.07 88888.00 2012-06-04 00:33:52.125 156 12581.80 69.05 54951.05 88888.00 2012-06-04 00:33:52.250 156 12581.77 69.05 54951.03 88888.00 2012-06-04 00:33:52.375 156 12581.83 69.08 54951.07 88888.00 2012-06-04 00:33:52.500 156 12581.83 69.05 54951.07 88888.00 2012-06-04 00:33:52.625 156 12581.88 69.05 54951.03 88888.00 2012-06-04 00:33:52.750 156 12581.95 69.05 54951.00 88888.00 2012-06-04 00:33:52.875 156 12581.92 69.05 54951.00 88888.00 2012-06-04 00:33:53.000 156 12581.80 69.03 54951.03 88888.00 2012-06-04 00:33:53.125 156 12581.77 69.00 54951.00 88888.00 2012-06-04 00:33:53.250 156 12581.77 69.03 54951.03 88888.00 2012-06-04 00:33:53.375 156 12581.80 69.03 54951.03 88888.00 2012-06-04 00:33:53.500 156 12581.83 69.03 54951.05 88888.00 2012-06-04 00:33:53.625 156 12581.77 69.03 54951.03 88888.00 2012-06-04 00:33:53.750 156 12581.80 69.03 54951.03 88888.00 2012-06-04 00:33:53.875 156 12581.85 69.00 54951.00 88888.00 2012-06-04 00:33:54.000 156 12581.80 69.00 54951.00 88888.00 2012-06-04 00:33:54.125 156 12581.80 69.03 54951.00 88888.00 2012-06-04 00:33:54.250 156 12581.77 69.05 54951.00 88888.00 2012-06-04 00:33:54.375 156 12581.77 69.03 54950.97 88888.00 2012-06-04 00:33:54.500 156 12581.83 69.05 54951.00 88888.00 2012-06-04 00:33:54.625 156 12581.83 69.05 54951.03 88888.00 2012-06-04 00:33:54.750 156 12581.80 69.03 54951.00 88888.00 2012-06-04 00:33:54.875 156 12581.83 69.00 54951.00 88888.00 2012-06-04 00:33:55.000 156 12581.83 69.05 54950.97 88888.00 2012-06-04 00:33:55.125 156 12581.80 69.05 54950.95 88888.00 2012-06-04 00:33:55.250 156 12581.75 69.03 54950.97 88888.00 2012-06-04 00:33:55.375 156 12581.73 69.03 54950.97 88888.00 2012-06-04 00:33:55.500 156 12581.70 69.00 54950.97 88888.00 2012-06-04 00:33:55.625 156 12581.80 69.05 54950.97 88888.00 2012-06-04 00:33:55.750 156 12581.95 69.08 54950.97 88888.00 2012-06-04 00:33:55.875 156 12581.90 69.08 54950.97 88888.00 2012-06-04 00:33:56.000 156 12581.88 69.03 54950.95 88888.00 2012-06-04 00:33:56.125 156 12581.88 69.03 54950.95 88888.00 2012-06-04 00:33:56.250 156 12581.83 69.03 54950.95 88888.00 2012-06-04 00:33:56.375 156 12581.85 69.08 54950.93 88888.00 2012-06-04 00:33:56.500 156 12581.92 69.05 54950.93 88888.00 2012-06-04 00:33:56.625 156 12581.90 69.03 54950.95 88888.00 2012-06-04 00:33:56.750 156 12581.85 69.03 54950.95 88888.00 2012-06-04 00:33:56.875 156 12581.77 69.03 54950.97 88888.00 2012-06-04 00:33:57.000 156 12581.80 69.10 54950.97 88888.00 2012-06-04 00:33:57.125 156 12581.80 69.10 54950.97 88888.00 2012-06-04 00:33:57.250 156 12581.77 69.08 54950.95 88888.00 2012-06-04 00:33:57.375 156 12581.80 69.08 54950.93 88888.00 2012-06-04 00:33:57.500 156 12581.80 69.10 54950.93 88888.00 2012-06-04 00:33:57.625 156 12581.88 69.10 54950.93 88888.00 2012-06-04 00:33:57.750 156 12581.88 69.10 54950.95 88888.00 2012-06-04 00:33:57.875 156 12581.85 69.10 54950.97 88888.00 2012-06-04 00:33:58.000 156 12581.85 69.10 54950.95 88888.00 2012-06-04 00:33:58.125 156 12581.90 69.12 54950.95 88888.00 2012-06-04 00:33:58.250 156 12581.88 69.12 54950.95 88888.00 2012-06-04 00:33:58.375 156 12581.80 69.12 54950.95 88888.00 2012-06-04 00:33:58.500 156 12581.73 69.10 54950.95 88888.00 2012-06-04 00:33:58.625 156 12581.77 69.12 54950.95 88888.00 2012-06-04 00:33:58.750 156 12581.88 69.10 54950.93 88888.00 2012-06-04 00:33:58.875 156 12581.88 69.10 54950.90 88888.00 2012-06-04 00:33:59.000 156 12581.88 69.10 54950.88 88888.00 2012-06-04 00:33:59.125 156 12581.88 69.10 54950.93 88888.00 2012-06-04 00:33:59.250 156 12581.83 69.12 54950.95 88888.00 2012-06-04 00:33:59.375 156 12581.88 69.15 54950.97 88888.00 2012-06-04 00:33:59.500 156 12581.83 69.12 54951.00 88888.00 2012-06-04 00:33:59.625 156 12581.83 69.12 54951.00 88888.00 2012-06-04 00:33:59.750 156 12581.83 69.15 54950.93 88888.00 2012-06-04 00:33:59.875 156 12581.83 69.15 54950.93 88888.00 2012-06-04 00:34:00.000 156 12581.92 69.17 54950.93 88888.00 2012-06-04 00:34:00.125 156 12581.92 69.12 54950.95 88888.00 2012-06-04 00:34:00.250 156 12581.88 69.08 54950.90 88888.00 2012-06-04 00:34:00.375 156 12581.90 69.12 54950.93 88888.00 2012-06-04 00:34:00.500 156 12581.90 69.17 54950.93 88888.00 2012-06-04 00:34:00.625 156 12581.88 69.15 54950.93 88888.00 2012-06-04 00:34:00.750 156 12581.88 69.15 54950.88 88888.00 2012-06-04 00:34:00.875 156 12581.90 69.12 54950.90 88888.00 2012-06-04 00:34:01.000 156 12581.88 69.10 54950.93 88888.00 2012-06-04 00:34:01.125 156 12581.90 69.12 54950.93 88888.00 2012-06-04 00:34:01.250 156 12581.85 69.12 54950.93 88888.00 2012-06-04 00:34:01.375 156 12581.90 69.15 54950.90 88888.00 2012-06-04 00:34:01.500 156 12581.88 69.15 54950.88 88888.00 2012-06-04 00:34:01.625 156 12581.80 69.15 54950.88 88888.00 2012-06-04 00:34:01.750 156 12581.77 69.17 54950.90 88888.00 2012-06-04 00:34:01.875 156 12581.80 69.17 54950.93 88888.00 2012-06-04 00:34:02.000 156 12581.88 69.15 54950.88 88888.00 2012-06-04 00:34:02.125 156 12581.80 69.10 54950.88 88888.00 2012-06-04 00:34:02.250 156 12581.73 69.10 54950.93 88888.00 2012-06-04 00:34:02.375 156 12581.83 69.10 54950.93 88888.00 2012-06-04 00:34:02.500 156 12581.88 69.15 54950.93 88888.00 2012-06-04 00:34:02.625 156 12581.83 69.12 54950.90 88888.00 2012-06-04 00:34:02.750 156 12581.88 69.12 54950.93 88888.00 2012-06-04 00:34:02.875 156 12581.92 69.10 54950.93 88888.00 2012-06-04 00:34:03.000 156 12581.90 69.12 54950.95 88888.00 2012-06-04 00:34:03.125 156 12581.85 69.15 54950.97 88888.00 2012-06-04 00:34:03.250 156 12581.77 69.12 54950.93 88888.00 2012-06-04 00:34:03.375 156 12581.85 69.12 54950.93 88888.00 2012-06-04 00:34:03.500 156 12581.88 69.12 54950.90 88888.00 2012-06-04 00:34:03.625 156 12581.88 69.12 54950.90 88888.00 2012-06-04 00:34:03.750 156 12581.85 69.10 54950.90 88888.00 2012-06-04 00:34:03.875 156 12581.83 69.08 54950.90 88888.00 2012-06-04 00:34:04.000 156 12581.77 69.08 54950.90 88888.00 2012-06-04 00:34:04.125 156 12581.75 69.10 54950.93 88888.00 2012-06-04 00:34:04.250 156 12581.85 69.10 54950.93 88888.00 2012-06-04 00:34:04.375 156 12581.88 69.12 54950.90 88888.00 2012-06-04 00:34:04.500 156 12581.83 69.12 54950.90 88888.00 2012-06-04 00:34:04.625 156 12581.83 69.10 54950.90 88888.00 2012-06-04 00:34:04.750 156 12581.90 69.10 54950.90 88888.00 2012-06-04 00:34:04.875 156 12581.90 69.12 54950.93 88888.00 2012-06-04 00:34:05.000 156 12581.88 69.17 54950.90 88888.00 2012-06-04 00:34:05.125 156 12581.80 69.15 54950.90 88888.00 2012-06-04 00:34:05.250 156 12581.70 69.10 54950.90 88888.00 2012-06-04 00:34:05.375 156 12581.75 69.08 54950.90 88888.00 2012-06-04 00:34:05.500 156 12581.85 69.10 54950.93 88888.00 2012-06-04 00:34:05.625 156 12581.85 69.08 54950.93 88888.00 2012-06-04 00:34:05.750 156 12581.85 69.10 54950.90 88888.00 2012-06-04 00:34:05.875 156 12581.80 69.12 54950.93 88888.00 2012-06-04 00:34:06.000 156 12581.80 69.12 54950.90 88888.00 2012-06-04 00:34:06.125 156 12581.77 69.10 54950.90 88888.00 2012-06-04 00:34:06.250 156 12581.77 69.08 54950.90 88888.00 2012-06-04 00:34:06.375 156 12581.80 69.10 54950.93 88888.00 2012-06-04 00:34:06.500 156 12581.77 69.12 54950.90 88888.00 2012-06-04 00:34:06.625 156 12581.77 69.10 54950.90 88888.00 2012-06-04 00:34:06.750 156 12581.73 69.10 54950.95 88888.00 2012-06-04 00:34:06.875 156 12581.75 69.10 54950.93 88888.00 2012-06-04 00:34:07.000 156 12581.80 69.12 54950.90 88888.00 2012-06-04 00:34:07.125 156 12581.83 69.10 54950.93 88888.00 2012-06-04 00:34:07.250 156 12581.83 69.12 54950.93 88888.00 2012-06-04 00:34:07.375 156 12581.90 69.12 54950.95 88888.00 2012-06-04 00:34:07.500 156 12581.85 69.12 54950.93 88888.00 2012-06-04 00:34:07.625 156 12581.75 69.08 54950.88 88888.00 2012-06-04 00:34:07.750 156 12581.67 69.08 54950.88 88888.00 2012-06-04 00:34:07.875 156 12581.67 69.10 54950.90 88888.00 2012-06-04 00:34:08.000 156 12581.75 69.08 54950.93 88888.00 2012-06-04 00:34:08.125 156 12581.77 69.10 54950.93 88888.00 2012-06-04 00:34:08.250 156 12581.75 69.08 54950.90 88888.00 2012-06-04 00:34:08.375 156 12581.80 69.10 54950.90 88888.00 2012-06-04 00:34:08.500 156 12581.75 69.10 54950.93 88888.00 2012-06-04 00:34:08.625 156 12581.77 69.08 54950.93 88888.00 2012-06-04 00:34:08.750 156 12581.77 69.08 54950.93 88888.00 2012-06-04 00:34:08.875 156 12581.73 69.03 54950.93 88888.00 2012-06-04 00:34:09.000 156 12581.70 69.03 54950.88 88888.00 2012-06-04 00:34:09.125 156 12581.73 69.05 54950.90 88888.00 2012-06-04 00:34:09.250 156 12581.65 69.08 54950.90 88888.00 2012-06-04 00:34:09.375 156 12581.70 69.10 54950.93 88888.00 2012-06-04 00:34:09.500 156 12581.73 69.08 54950.90 88888.00 2012-06-04 00:34:09.625 156 12581.73 69.08 54950.93 88888.00 2012-06-04 00:34:09.750 156 12581.75 69.05 54950.93 88888.00 2012-06-04 00:34:09.875 156 12581.77 69.00 54950.90 88888.00 2012-06-04 00:34:10.000 156 12581.80 68.95 54950.88 88888.00 2012-06-04 00:34:10.125 156 12581.73 68.97 54950.90 88888.00 2012-06-04 00:34:10.250 156 12581.67 68.97 54950.90 88888.00 2012-06-04 00:34:10.375 156 12581.67 69.00 54950.90 88888.00 2012-06-04 00:34:10.500 156 12581.67 69.03 54950.93 88888.00 2012-06-04 00:34:10.625 156 12581.73 69.03 54950.95 88888.00 2012-06-04 00:34:10.750 156 12581.70 69.00 54950.93 88888.00 2012-06-04 00:34:10.875 156 12581.70 69.00 54950.93 88888.00 2012-06-04 00:34:11.000 156 12581.67 69.00 54950.93 88888.00 2012-06-04 00:34:11.125 156 12581.65 68.97 54950.93 88888.00 2012-06-04 00:34:11.250 156 12581.65 69.00 54950.93 88888.00 2012-06-04 00:34:11.375 156 12581.65 69.00 54950.90 88888.00 2012-06-04 00:34:11.500 156 12581.65 68.97 54950.90 88888.00 2012-06-04 00:34:11.625 156 12581.65 68.95 54950.90 88888.00 2012-06-04 00:34:11.750 156 12581.67 68.97 54950.90 88888.00 2012-06-04 00:34:11.875 156 12581.67 68.97 54950.93 88888.00 2012-06-04 00:34:12.000 156 12581.65 68.95 54950.90 88888.00 2012-06-04 00:34:12.125 156 12581.62 68.97 54950.93 88888.00 2012-06-04 00:34:12.250 156 12581.60 68.95 54950.93 88888.00 2012-06-04 00:34:12.375 156 12581.62 68.92 54950.90 88888.00 2012-06-04 00:34:12.500 156 12581.67 68.92 54950.93 88888.00 2012-06-04 00:34:12.625 156 12581.65 68.92 54950.93 88888.00 2012-06-04 00:34:12.750 156 12581.65 68.95 54950.93 88888.00 2012-06-04 00:34:12.875 156 12581.67 68.95 54950.93 88888.00 2012-06-04 00:34:13.000 156 12581.65 68.92 54950.90 88888.00 2012-06-04 00:34:13.125 156 12581.60 68.92 54950.90 88888.00 2012-06-04 00:34:13.250 156 12581.60 68.92 54950.90 88888.00 2012-06-04 00:34:13.375 156 12581.60 68.92 54950.93 88888.00 2012-06-04 00:34:13.500 156 12581.55 68.90 54950.93 88888.00 2012-06-04 00:34:13.625 156 12581.52 68.88 54950.95 88888.00 2012-06-04 00:34:13.750 156 12581.55 68.88 54950.95 88888.00 2012-06-04 00:34:13.875 156 12581.58 68.90 54950.95 88888.00 2012-06-04 00:34:14.000 156 12581.58 68.88 54950.93 88888.00 2012-06-04 00:34:14.125 156 12581.60 68.92 54950.95 88888.00 2012-06-04 00:34:14.250 156 12581.60 68.92 54950.95 88888.00 2012-06-04 00:34:14.375 156 12581.67 68.95 54950.93 88888.00 2012-06-04 00:34:14.500 156 12581.65 68.95 54950.95 88888.00 2012-06-04 00:34:14.625 156 12581.62 68.92 54950.95 88888.00 2012-06-04 00:34:14.750 156 12581.58 68.90 54950.95 88888.00 2012-06-04 00:34:14.875 156 12581.60 68.90 54950.95 88888.00 2012-06-04 00:34:15.000 156 12581.65 68.88 54950.90 88888.00 2012-06-04 00:34:15.125 156 12581.65 68.88 54950.90 88888.00 2012-06-04 00:34:15.250 156 12581.58 68.88 54950.93 88888.00 2012-06-04 00:34:15.375 156 12581.58 68.90 54950.95 88888.00 2012-06-04 00:34:15.500 156 12581.60 68.90 54950.95 88888.00 2012-06-04 00:34:15.625 156 12581.55 68.90 54950.95 88888.00 2012-06-04 00:34:15.750 156 12581.50 68.88 54950.95 88888.00 2012-06-04 00:34:15.875 156 12581.50 68.90 54950.97 88888.00 2012-06-04 00:34:16.000 156 12581.50 68.88 54950.93 88888.00 2012-06-04 00:34:16.125 156 12581.50 68.85 54950.95 88888.00 2012-06-04 00:34:16.250 156 12581.48 68.85 54950.93 88888.00 2012-06-04 00:34:16.375 156 12581.50 68.88 54950.90 88888.00 2012-06-04 00:34:16.500 156 12581.48 68.88 54950.93 88888.00 2012-06-04 00:34:16.625 156 12581.48 68.88 54950.93 88888.00 2012-06-04 00:34:16.750 156 12581.58 68.88 54950.93 88888.00 2012-06-04 00:34:16.875 156 12581.58 68.88 54950.93 88888.00 2012-06-04 00:34:17.000 156 12581.60 68.88 54950.95 88888.00 2012-06-04 00:34:17.125 156 12581.62 68.88 54950.97 88888.00 2012-06-04 00:34:17.250 156 12581.65 68.90 54950.95 88888.00 2012-06-04 00:34:17.375 156 12581.62 68.90 54950.93 88888.00 2012-06-04 00:34:17.500 156 12581.60 68.88 54950.93 88888.00 2012-06-04 00:34:17.625 156 12581.58 68.88 54950.90 88888.00 2012-06-04 00:34:17.750 156 12581.58 68.88 54950.93 88888.00 2012-06-04 00:34:17.875 156 12581.58 68.88 54950.90 88888.00 2012-06-04 00:34:18.000 156 12581.55 68.88 54950.88 88888.00 2012-06-04 00:34:18.125 156 12581.52 68.88 54950.90 88888.00 2012-06-04 00:34:18.250 156 12581.48 68.88 54950.90 88888.00 2012-06-04 00:34:18.375 156 12581.50 68.88 54950.88 88888.00 2012-06-04 00:34:18.500 156 12581.52 68.85 54950.88 88888.00 2012-06-04 00:34:18.625 156 12581.58 68.83 54950.90 88888.00 2012-06-04 00:34:18.750 156 12581.58 68.85 54950.88 88888.00 2012-06-04 00:34:18.875 156 12581.58 68.85 54950.88 88888.00 2012-06-04 00:34:19.000 156 12581.58 68.88 54950.88 88888.00 2012-06-04 00:34:19.125 156 12581.55 68.85 54950.90 88888.00 2012-06-04 00:34:19.250 156 12581.55 68.83 54950.90 88888.00 2012-06-04 00:34:19.375 156 12581.55 68.85 54950.88 88888.00 2012-06-04 00:34:19.500 156 12581.50 68.85 54950.88 88888.00 2012-06-04 00:34:19.625 156 12581.50 68.85 54950.85 88888.00 2012-06-04 00:34:19.750 156 12581.52 68.83 54950.85 88888.00 2012-06-04 00:34:19.875 156 12581.52 68.80 54950.88 88888.00 2012-06-04 00:34:20.000 156 12581.50 68.80 54950.85 88888.00 2012-06-04 00:34:20.125 156 12581.45 68.78 54950.85 88888.00 2012-06-04 00:34:20.250 156 12581.40 68.80 54950.88 88888.00 2012-06-04 00:34:20.375 156 12581.48 68.83 54950.88 88888.00 2012-06-04 00:34:20.500 156 12581.50 68.80 54950.88 88888.00 2012-06-04 00:34:20.625 156 12581.50 68.78 54950.82 88888.00 2012-06-04 00:34:20.750 156 12581.48 68.78 54950.85 88888.00 2012-06-04 00:34:20.875 156 12581.42 68.80 54950.88 88888.00 2012-06-04 00:34:21.000 156 12581.40 68.80 54950.85 88888.00 2012-06-04 00:34:21.125 156 12581.42 68.80 54950.88 88888.00 2012-06-04 00:34:21.250 156 12581.45 68.78 54950.88 88888.00 2012-06-04 00:34:21.375 156 12581.48 68.80 54950.88 88888.00 2012-06-04 00:34:21.500 156 12581.52 68.80 54950.85 88888.00 2012-06-04 00:34:21.625 156 12581.50 68.80 54950.82 88888.00 2012-06-04 00:34:21.750 156 12581.42 68.75 54950.82 88888.00 2012-06-04 00:34:21.875 156 12581.42 68.72 54950.85 88888.00 2012-06-04 00:34:22.000 156 12581.42 68.75 54950.82 88888.00 2012-06-04 00:34:22.125 156 12581.45 68.75 54950.85 88888.00 2012-06-04 00:34:22.250 156 12581.42 68.72 54950.85 88888.00 2012-06-04 00:34:22.375 156 12581.48 68.72 54950.85 88888.00 2012-06-04 00:34:22.500 156 12581.45 68.75 54950.88 88888.00 2012-06-04 00:34:22.625 156 12581.48 68.80 54950.88 88888.00 2012-06-04 00:34:22.750 156 12581.52 68.80 54950.90 88888.00 2012-06-04 00:34:22.875 156 12581.52 68.78 54950.90 88888.00 2012-06-04 00:34:23.000 156 12581.52 68.75 54950.85 88888.00 2012-06-04 00:34:23.125 156 12581.52 68.75 54950.88 88888.00 2012-06-04 00:34:23.250 156 12581.48 68.75 54950.90 88888.00 2012-06-04 00:34:23.375 156 12581.45 68.75 54950.90 88888.00 2012-06-04 00:34:23.500 156 12581.45 68.72 54950.90 88888.00 2012-06-04 00:34:23.625 156 12581.50 68.72 54950.90 88888.00 2012-06-04 00:34:23.750 156 12581.52 68.75 54950.88 88888.00 2012-06-04 00:34:23.875 156 12581.48 68.75 54950.88 88888.00 2012-06-04 00:34:24.000 156 12581.42 68.75 54950.88 88888.00 2012-06-04 00:34:24.125 156 12581.50 68.78 54950.88 88888.00 2012-06-04 00:34:24.250 156 12581.45 68.78 54950.88 88888.00 2012-06-04 00:34:24.375 156 12581.40 68.78 54950.88 88888.00 2012-06-04 00:34:24.500 156 12581.38 68.78 54950.85 88888.00 2012-06-04 00:34:24.625 156 12581.45 68.78 54950.85 88888.00 2012-06-04 00:34:24.750 156 12581.50 68.78 54950.88 88888.00 2012-06-04 00:34:24.875 156 12581.42 68.80 54950.88 88888.00 2012-06-04 00:34:25.000 156 12581.42 68.78 54950.85 88888.00 2012-06-04 00:34:25.125 156 12581.45 68.75 54950.82 88888.00 2012-06-04 00:34:25.250 156 12581.45 68.75 54950.88 88888.00 2012-06-04 00:34:25.375 156 12581.48 68.78 54950.88 88888.00 2012-06-04 00:34:25.500 156 12581.50 68.78 54950.88 88888.00 2012-06-04 00:34:25.625 156 12581.50 68.78 54950.88 88888.00 2012-06-04 00:34:25.750 156 12581.48 68.70 54950.85 88888.00 2012-06-04 00:34:25.875 156 12581.45 68.70 54950.85 88888.00 2012-06-04 00:34:26.000 156 12581.45 68.75 54950.88 88888.00 2012-06-04 00:34:26.125 156 12581.48 68.75 54950.90 88888.00 2012-06-04 00:34:26.250 156 12581.45 68.70 54950.88 88888.00 2012-06-04 00:34:26.375 156 12581.48 68.67 54950.85 88888.00 2012-06-04 00:34:26.500 156 12581.48 68.70 54950.85 88888.00 2012-06-04 00:34:26.625 156 12581.48 68.70 54950.88 88888.00 2012-06-04 00:34:26.750 156 12581.45 68.67 54950.88 88888.00 2012-06-04 00:34:26.875 156 12581.42 68.70 54950.88 88888.00 2012-06-04 00:34:27.000 156 12581.42 68.70 54950.85 88888.00 2012-06-04 00:34:27.125 156 12581.40 68.67 54950.85 88888.00 2012-06-04 00:34:27.250 156 12581.35 68.65 54950.88 88888.00 2012-06-04 00:34:27.375 156 12581.40 68.67 54950.85 88888.00 2012-06-04 00:34:27.500 156 12581.42 68.67 54950.85 88888.00 2012-06-04 00:34:27.625 156 12581.45 68.70 54950.85 88888.00 2012-06-04 00:34:27.750 156 12581.48 68.67 54950.88 88888.00 2012-06-04 00:34:27.875 156 12581.42 68.62 54950.88 88888.00 2012-06-04 00:34:28.000 156 12581.38 68.60 54950.88 88888.00 2012-06-04 00:34:28.125 156 12581.33 68.60 54950.88 88888.00 2012-06-04 00:34:28.250 156 12581.33 68.58 54950.88 88888.00 2012-06-04 00:34:28.375 156 12581.38 68.60 54950.85 88888.00 2012-06-04 00:34:28.500 156 12581.33 68.60 54950.85 88888.00 2012-06-04 00:34:28.625 156 12581.33 68.58 54950.85 88888.00 2012-06-04 00:34:28.750 156 12581.40 68.60 54950.88 88888.00 2012-06-04 00:34:28.875 156 12581.35 68.60 54950.88 88888.00 2012-06-04 00:34:29.000 156 12581.27 68.60 54950.88 88888.00 2012-06-04 00:34:29.125 156 12581.30 68.58 54950.88 88888.00 2012-06-04 00:34:29.250 156 12581.33 68.60 54950.90 88888.00 2012-06-04 00:34:29.375 156 12581.38 68.60 54950.88 88888.00 2012-06-04 00:34:29.500 156 12581.33 68.58 54950.90 88888.00 2012-06-04 00:34:29.625 156 12581.40 68.58 54950.90 88888.00 2012-06-04 00:34:29.750 156 12581.40 68.60 54950.90 88888.00 2012-06-04 00:34:29.875 156 12581.38 68.60 54950.88 88888.00 2012-06-04 00:34:30.000 156 12581.45 68.60 54950.88 88888.00 2012-06-04 00:34:30.125 156 12581.42 68.60 54950.85 88888.00 2012-06-04 00:34:30.250 156 12581.33 68.58 54950.85 88888.00 2012-06-04 00:34:30.375 156 12581.30 68.60 54950.85 88888.00 2012-06-04 00:34:30.500 156 12581.27 68.60 54950.85 88888.00 2012-06-04 00:34:30.625 156 12581.30 68.60 54950.85 88888.00 2012-06-04 00:34:30.750 156 12581.25 68.58 54950.88 88888.00 2012-06-04 00:34:30.875 156 12581.23 68.55 54950.90 88888.00 2012-06-04 00:34:31.000 156 12581.17 68.58 54950.82 88888.00 2012-06-04 00:34:31.125 156 12581.20 68.60 54950.88 88888.00 2012-06-04 00:34:31.250 156 12581.17 68.60 54950.93 88888.00 2012-06-04 00:34:31.375 156 12581.23 68.60 54950.90 88888.00 2012-06-04 00:34:31.500 156 12581.20 68.60 54950.90 88888.00 2012-06-04 00:34:31.625 156 12581.17 68.60 54950.90 88888.00 2012-06-04 00:34:31.750 156 12581.17 68.58 54950.90 88888.00 2012-06-04 00:34:31.875 156 12581.17 68.62 54950.90 88888.00 2012-06-04 00:34:32.000 156 12581.23 68.60 54950.90 88888.00 2012-06-04 00:34:32.125 156 12581.23 68.60 54950.88 88888.00 2012-06-04 00:34:32.250 156 12581.17 68.60 54950.88 88888.00 2012-06-04 00:34:32.375 156 12581.23 68.60 54950.88 88888.00 2012-06-04 00:34:32.500 156 12581.23 68.62 54950.88 88888.00 2012-06-04 00:34:32.625 156 12581.20 68.62 54950.88 88888.00 2012-06-04 00:34:32.750 156 12581.15 68.60 54950.88 88888.00 2012-06-04 00:34:32.875 156 12581.10 68.58 54950.88 88888.00 2012-06-04 00:34:33.000 156 12581.08 68.58 54950.88 88888.00 2012-06-04 00:34:33.125 156 12581.12 68.58 54950.88 88888.00 2012-06-04 00:34:33.250 156 12581.12 68.55 54950.93 88888.00 2012-06-04 00:34:33.375 156 12581.12 68.58 54950.90 88888.00 2012-06-04 00:34:33.500 156 12581.05 68.60 54950.88 88888.00 2012-06-04 00:34:33.625 156 12581.00 68.60 54950.90 88888.00 2012-06-04 00:34:33.750 156 12581.05 68.58 54950.90 88888.00 2012-06-04 00:34:33.875 156 12581.08 68.58 54950.90 88888.00 2012-06-04 00:34:34.000 156 12581.08 68.53 54950.90 88888.00 2012-06-04 00:34:34.125 156 12581.10 68.55 54950.93 88888.00 2012-06-04 00:34:34.250 156 12581.08 68.55 54950.93 88888.00 2012-06-04 00:34:34.375 156 12581.12 68.55 54950.93 88888.00 2012-06-04 00:34:34.500 156 12581.17 68.58 54950.93 88888.00 2012-06-04 00:34:34.625 156 12581.20 68.53 54950.90 88888.00 2012-06-04 00:34:34.750 156 12581.23 68.50 54950.93 88888.00 2012-06-04 00:34:34.875 156 12581.25 68.53 54950.90 88888.00 2012-06-04 00:34:35.000 156 12581.17 68.50 54950.93 88888.00 2012-06-04 00:34:35.125 156 12581.08 68.53 54950.93 88888.00 2012-06-04 00:34:35.250 156 12581.00 68.53 54950.93 88888.00 2012-06-04 00:34:35.375 156 12581.05 68.53 54950.90 88888.00 2012-06-04 00:34:35.500 156 12581.02 68.50 54950.90 88888.00 2012-06-04 00:34:35.625 156 12581.02 68.47 54950.93 88888.00 2012-06-04 00:34:35.750 156 12581.00 68.50 54950.90 88888.00 2012-06-04 00:34:35.875 156 12581.02 68.53 54950.88 88888.00 2012-06-04 00:34:36.000 156 12581.05 68.53 54950.88 88888.00 2012-06-04 00:34:36.125 156 12581.08 68.50 54950.85 88888.00 2012-06-04 00:34:36.250 156 12581.05 68.50 54950.85 88888.00 2012-06-04 00:34:36.375 156 12581.10 68.53 54950.88 88888.00 2012-06-04 00:34:36.500 156 12581.10 68.53 54950.90 88888.00 2012-06-04 00:34:36.625 156 12581.12 68.50 54950.88 88888.00 2012-06-04 00:34:36.750 156 12581.17 68.50 54950.85 88888.00 2012-06-04 00:34:36.875 156 12581.20 68.47 54950.85 88888.00 2012-06-04 00:34:37.000 156 12581.15 68.50 54950.85 88888.00 2012-06-04 00:34:37.125 156 12581.12 68.53 54950.85 88888.00 2012-06-04 00:34:37.250 156 12581.10 68.50 54950.85 88888.00 2012-06-04 00:34:37.375 156 12581.15 68.50 54950.85 88888.00 2012-06-04 00:34:37.500 156 12581.17 68.53 54950.85 88888.00 2012-06-04 00:34:37.625 156 12581.12 68.47 54950.85 88888.00 2012-06-04 00:34:37.750 156 12581.12 68.50 54950.85 88888.00 2012-06-04 00:34:37.875 156 12581.08 68.53 54950.88 88888.00 2012-06-04 00:34:38.000 156 12581.08 68.50 54950.85 88888.00 2012-06-04 00:34:38.125 156 12581.08 68.53 54950.82 88888.00 2012-06-04 00:34:38.250 156 12581.02 68.50 54950.82 88888.00 2012-06-04 00:34:38.375 156 12581.08 68.45 54950.80 88888.00 2012-06-04 00:34:38.500 156 12581.10 68.47 54950.80 88888.00 2012-06-04 00:34:38.625 156 12581.08 68.47 54950.80 88888.00 2012-06-04 00:34:38.750 156 12581.08 68.50 54950.82 88888.00 2012-06-04 00:34:38.875 156 12581.08 68.53 54950.82 88888.00 2012-06-04 00:34:39.000 156 12581.10 68.50 54950.85 88888.00 2012-06-04 00:34:39.125 156 12581.12 68.53 54950.85 88888.00 2012-06-04 00:34:39.250 156 12581.15 68.55 54950.85 88888.00 2012-06-04 00:34:39.375 156 12581.15 68.55 54950.82 88888.00 2012-06-04 00:34:39.500 156 12581.15 68.55 54950.82 88888.00 2012-06-04 00:34:39.625 156 12581.17 68.53 54950.82 88888.00 2012-06-04 00:34:39.750 156 12581.15 68.53 54950.82 88888.00 2012-06-04 00:34:39.875 156 12581.12 68.58 54950.82 88888.00 2012-06-04 00:34:40.000 156 12581.10 68.58 54950.82 88888.00 2012-06-04 00:34:40.125 156 12581.10 68.55 54950.82 88888.00 2012-06-04 00:34:40.250 156 12581.12 68.53 54950.82 88888.00 2012-06-04 00:34:40.375 156 12581.12 68.53 54950.82 88888.00 2012-06-04 00:34:40.500 156 12581.12 68.50 54950.82 88888.00 2012-06-04 00:34:40.625 156 12581.15 68.55 54950.82 88888.00 2012-06-04 00:34:40.750 156 12581.12 68.55 54950.82 88888.00 2012-06-04 00:34:40.875 156 12581.12 68.53 54950.80 88888.00 2012-06-04 00:34:41.000 156 12581.15 68.53 54950.80 88888.00 2012-06-04 00:34:41.125 156 12581.12 68.55 54950.82 88888.00 2012-06-04 00:34:41.250 156 12581.08 68.53 54950.82 88888.00 2012-06-04 00:34:41.375 156 12581.08 68.55 54950.82 88888.00 2012-06-04 00:34:41.500 156 12581.05 68.55 54950.82 88888.00 2012-06-04 00:34:41.625 156 12581.08 68.55 54950.82 88888.00 2012-06-04 00:34:41.750 156 12581.10 68.58 54950.80 88888.00 2012-06-04 00:34:41.875 156 12581.08 68.58 54950.78 88888.00 2012-06-04 00:34:42.000 156 12581.02 68.60 54950.82 88888.00 2012-06-04 00:34:42.125 156 12581.05 68.58 54950.80 88888.00 2012-06-04 00:34:42.250 156 12581.10 68.55 54950.80 88888.00 2012-06-04 00:34:42.375 156 12581.17 68.53 54950.78 88888.00 2012-06-04 00:34:42.500 156 12581.15 68.55 54950.75 88888.00 2012-06-04 00:34:42.625 156 12581.23 68.58 54950.78 88888.00 2012-06-04 00:34:42.750 156 12581.23 68.58 54950.78 88888.00 2012-06-04 00:34:42.875 156 12581.15 68.58 54950.78 88888.00 2012-06-04 00:34:43.000 156 12581.12 68.60 54950.72 88888.00 2012-06-04 00:34:43.125 156 12581.10 68.60 54950.75 88888.00 2012-06-04 00:34:43.250 156 12581.02 68.53 54950.78 88888.00 2012-06-04 00:34:43.375 156 12581.02 68.53 54950.80 88888.00 2012-06-04 00:34:43.500 156 12581.05 68.58 54950.78 88888.00 2012-06-04 00:34:43.625 156 12581.10 68.58 54950.72 88888.00 2012-06-04 00:34:43.750 156 12581.15 68.55 54950.75 88888.00 2012-06-04 00:34:43.875 156 12581.15 68.55 54950.78 88888.00 2012-06-04 00:34:44.000 156 12581.17 68.53 54950.78 88888.00 2012-06-04 00:34:44.125 156 12581.12 68.55 54950.78 88888.00 2012-06-04 00:34:44.250 156 12581.12 68.55 54950.75 88888.00 2012-06-04 00:34:44.375 156 12581.23 68.58 54950.75 88888.00 2012-06-04 00:34:44.500 156 12581.20 68.55 54950.78 88888.00 2012-06-04 00:34:44.625 156 12581.17 68.58 54950.80 88888.00 2012-06-04 00:34:44.750 156 12581.17 68.55 54950.72 88888.00 2012-06-04 00:34:44.875 156 12581.12 68.58 54950.72 88888.00 2012-06-04 00:34:45.000 156 12581.10 68.60 54950.78 88888.00 2012-06-04 00:34:45.125 156 12581.10 68.58 54950.75 88888.00 2012-06-04 00:34:45.250 156 12581.10 68.58 54950.78 88888.00 2012-06-04 00:34:45.375 156 12581.15 68.58 54950.78 88888.00 2012-06-04 00:34:45.500 156 12581.12 68.55 54950.75 88888.00 2012-06-04 00:34:45.625 156 12581.12 68.55 54950.75 88888.00 2012-06-04 00:34:45.750 156 12581.15 68.55 54950.75 88888.00 2012-06-04 00:34:45.875 156 12581.20 68.55 54950.72 88888.00 2012-06-04 00:34:46.000 156 12581.20 68.55 54950.72 88888.00 2012-06-04 00:34:46.125 156 12581.20 68.58 54950.75 88888.00 2012-06-04 00:34:46.250 156 12581.20 68.60 54950.75 88888.00 2012-06-04 00:34:46.375 156 12581.20 68.58 54950.75 88888.00 2012-06-04 00:34:46.500 156 12581.15 68.58 54950.72 88888.00 2012-06-04 00:34:46.625 156 12581.20 68.58 54950.72 88888.00 2012-06-04 00:34:46.750 156 12581.25 68.55 54950.72 88888.00 2012-06-04 00:34:46.875 156 12581.20 68.55 54950.72 88888.00 2012-06-04 00:34:47.000 156 12581.20 68.58 54950.72 88888.00 2012-06-04 00:34:47.125 156 12581.20 68.62 54950.75 88888.00 2012-06-04 00:34:47.250 156 12581.20 68.58 54950.72 88888.00 2012-06-04 00:34:47.375 156 12581.17 68.58 54950.70 88888.00 2012-06-04 00:34:47.500 156 12581.08 68.55 54950.68 88888.00 2012-06-04 00:34:47.625 156 12581.10 68.55 54950.70 88888.00 2012-06-04 00:34:47.750 156 12581.10 68.60 54950.70 88888.00 2012-06-04 00:34:47.875 156 12581.05 68.60 54950.72 88888.00 2012-06-04 00:34:48.000 156 12581.05 68.60 54950.70 88888.00 2012-06-04 00:34:48.125 156 12581.10 68.60 54950.70 88888.00 2012-06-04 00:34:48.250 156 12581.08 68.60 54950.70 88888.00 2012-06-04 00:34:48.375 156 12581.15 68.60 54950.68 88888.00 2012-06-04 00:34:48.500 156 12581.17 68.62 54950.68 88888.00 2012-06-04 00:34:48.625 156 12581.15 68.58 54950.68 88888.00 2012-06-04 00:34:48.750 156 12581.12 68.55 54950.68 88888.00 2012-06-04 00:34:48.875 156 12581.12 68.58 54950.68 88888.00 2012-06-04 00:34:49.000 156 12581.12 68.62 54950.68 88888.00 2012-06-04 00:34:49.125 156 12581.15 68.60 54950.70 88888.00 2012-06-04 00:34:49.250 156 12581.10 68.55 54950.68 88888.00 2012-06-04 00:34:49.375 156 12581.12 68.55 54950.62 88888.00 2012-06-04 00:34:49.500 156 12581.10 68.60 54950.65 88888.00 2012-06-04 00:34:49.625 156 12581.10 68.58 54950.65 88888.00 2012-06-04 00:34:49.750 156 12581.10 68.58 54950.68 88888.00 2012-06-04 00:34:49.875 156 12581.15 68.58 54950.65 88888.00 2012-06-04 00:34:50.000 156 12581.20 68.60 54950.65 88888.00 2012-06-04 00:34:50.125 156 12581.20 68.58 54950.65 88888.00 2012-06-04 00:34:50.250 156 12581.12 68.58 54950.70 88888.00 2012-06-04 00:34:50.375 156 12581.12 68.53 54950.68 88888.00 2012-06-04 00:34:50.500 156 12581.10 68.53 54950.65 88888.00 2012-06-04 00:34:50.625 156 12581.12 68.55 54950.65 88888.00 2012-06-04 00:34:50.750 156 12581.17 68.53 54950.65 88888.00 2012-06-04 00:34:50.875 156 12581.17 68.50 54950.65 88888.00 2012-06-04 00:34:51.000 156 12581.12 68.55 54950.62 88888.00 2012-06-04 00:34:51.125 156 12581.08 68.53 54950.68 88888.00 2012-06-04 00:34:51.250 156 12581.08 68.50 54950.68 88888.00 2012-06-04 00:34:51.375 156 12581.15 68.53 54950.65 88888.00 2012-06-04 00:34:51.500 156 12581.12 68.53 54950.68 88888.00 2012-06-04 00:34:51.625 156 12581.10 68.53 54950.68 88888.00 2012-06-04 00:34:51.750 156 12581.15 68.47 54950.65 88888.00 2012-06-04 00:34:51.875 156 12581.15 68.45 54950.65 88888.00 2012-06-04 00:34:52.000 156 12581.17 68.50 54950.68 88888.00 2012-06-04 00:34:52.125 156 12581.23 68.47 54950.68 88888.00 2012-06-04 00:34:52.250 156 12581.12 68.47 54950.68 88888.00 2012-06-04 00:34:52.375 156 12581.10 68.47 54950.65 88888.00 2012-06-04 00:34:52.500 156 12581.08 68.50 54950.70 88888.00 2012-06-04 00:34:52.625 156 12581.08 68.53 54950.70 88888.00 2012-06-04 00:34:52.750 156 12581.10 68.55 54950.72 88888.00 2012-06-04 00:34:52.875 156 12581.08 68.55 54950.72 88888.00 2012-06-04 00:34:53.000 156 12581.05 68.50 54950.68 88888.00 2012-06-04 00:34:53.125 156 12581.05 68.50 54950.68 88888.00 2012-06-04 00:34:53.250 156 12581.02 68.47 54950.68 88888.00 2012-06-04 00:34:53.375 156 12581.08 68.50 54950.70 88888.00 2012-06-04 00:34:53.500 156 12581.10 68.50 54950.70 88888.00 2012-06-04 00:34:53.625 156 12581.08 68.47 54950.68 88888.00 2012-06-04 00:34:53.750 156 12581.05 68.47 54950.65 88888.00 2012-06-04 00:34:53.875 156 12581.05 68.50 54950.62 88888.00 2012-06-04 00:34:54.000 156 12581.00 68.50 54950.60 88888.00 2012-06-04 00:34:54.125 156 12580.98 68.50 54950.62 88888.00 2012-06-04 00:34:54.250 156 12580.98 68.47 54950.65 88888.00 2012-06-04 00:34:54.375 156 12581.02 68.53 54950.65 88888.00 2012-06-04 00:34:54.500 156 12581.00 68.53 54950.65 88888.00 2012-06-04 00:34:54.625 156 12580.98 68.50 54950.65 88888.00 2012-06-04 00:34:54.750 156 12580.95 68.50 54950.62 88888.00 2012-06-04 00:34:54.875 156 12581.00 68.50 54950.62 88888.00 2012-06-04 00:34:55.000 156 12581.05 68.45 54950.62 88888.00 2012-06-04 00:34:55.125 156 12581.05 68.50 54950.65 88888.00 2012-06-04 00:34:55.250 156 12581.02 68.45 54950.65 88888.00 2012-06-04 00:34:55.375 156 12581.05 68.47 54950.65 88888.00 2012-06-04 00:34:55.500 156 12581.05 68.47 54950.65 88888.00 2012-06-04 00:34:55.625 156 12581.00 68.47 54950.68 88888.00 2012-06-04 00:34:55.750 156 12580.98 68.47 54950.68 88888.00 2012-06-04 00:34:55.875 156 12581.00 68.42 54950.65 88888.00 2012-06-04 00:34:56.000 156 12581.05 68.42 54950.65 88888.00 2012-06-04 00:34:56.125 156 12581.08 68.40 54950.65 88888.00 2012-06-04 00:34:56.250 156 12581.00 68.40 54950.68 88888.00 2012-06-04 00:34:56.375 156 12581.05 68.40 54950.65 88888.00 2012-06-04 00:34:56.500 156 12581.10 68.40 54950.62 88888.00 2012-06-04 00:34:56.625 156 12581.05 68.40 54950.62 88888.00 2012-06-04 00:34:56.750 156 12580.98 68.42 54950.62 88888.00 2012-06-04 00:34:56.875 156 12580.98 68.38 54950.65 88888.00 2012-06-04 00:34:57.000 156 12581.00 68.40 54950.65 88888.00 2012-06-04 00:34:57.125 156 12581.05 68.40 54950.65 88888.00 2012-06-04 00:34:57.250 156 12580.98 68.40 54950.65 88888.00 2012-06-04 00:34:57.375 156 12581.02 68.42 54950.65 88888.00 2012-06-04 00:34:57.500 156 12581.02 68.42 54950.62 88888.00 2012-06-04 00:34:57.625 156 12581.00 68.40 54950.62 88888.00 2012-06-04 00:34:57.750 156 12580.98 68.38 54950.65 88888.00 2012-06-04 00:34:57.875 156 12580.98 68.38 54950.68 88888.00 2012-06-04 00:34:58.000 156 12580.95 68.35 54950.68 88888.00 2012-06-04 00:34:58.125 156 12580.92 68.35 54950.68 88888.00 2012-06-04 00:34:58.250 156 12580.92 68.38 54950.68 88888.00 2012-06-04 00:34:58.375 156 12580.92 68.35 54950.68 88888.00 2012-06-04 00:34:58.500 156 12580.95 68.38 54950.68 88888.00 2012-06-04 00:34:58.625 156 12580.95 68.35 54950.68 88888.00 2012-06-04 00:34:58.750 156 12580.90 68.35 54950.68 88888.00 2012-06-04 00:34:58.875 156 12580.85 68.35 54950.68 88888.00 2012-06-04 00:34:59.000 156 12580.92 68.38 54950.68 88888.00 2012-06-04 00:34:59.125 156 12580.92 68.38 54950.68 88888.00 2012-06-04 00:34:59.250 156 12580.90 68.38 54950.68 88888.00 2012-06-04 00:34:59.375 156 12580.92 68.40 54950.68 88888.00 2012-06-04 00:34:59.500 156 12580.92 68.40 54950.68 88888.00 2012-06-04 00:34:59.625 156 12580.90 68.35 54950.65 88888.00 2012-06-04 00:34:59.750 156 12580.85 68.38 54950.65 88888.00 2012-06-04 00:34:59.875 156 12580.85 68.38 54950.62 88888.00 2012-06-04 00:35:00.000 156 12580.85 68.38 54950.62 88888.00 2012-06-04 00:35:00.125 156 12580.88 68.38 54950.62 88888.00 2012-06-04 00:35:00.250 156 12580.92 68.40 54950.62 88888.00 2012-06-04 00:35:00.375 156 12581.00 68.40 54950.60 88888.00 2012-06-04 00:35:00.500 156 12580.92 68.40 54950.57 88888.00 2012-06-04 00:35:00.625 156 12580.92 68.40 54950.60 88888.00 2012-06-04 00:35:00.750 156 12580.88 68.40 54950.62 88888.00 2012-06-04 00:35:00.875 156 12580.80 68.38 54950.62 88888.00 2012-06-04 00:35:01.000 156 12580.75 68.38 54950.62 88888.00 2012-06-04 00:35:01.125 156 12580.85 68.40 54950.62 88888.00 2012-06-04 00:35:01.250 156 12580.92 68.38 54950.65 88888.00 2012-06-04 00:35:01.375 156 12580.95 68.38 54950.65 88888.00 2012-06-04 00:35:01.500 156 12580.92 68.38 54950.60 88888.00 2012-06-04 00:35:01.625 156 12580.92 68.38 54950.60 88888.00 2012-06-04 00:35:01.750 156 12580.92 68.38 54950.60 88888.00 2012-06-04 00:35:01.875 156 12580.92 68.40 54950.60 88888.00 2012-06-04 00:35:02.000 156 12580.88 68.40 54950.60 88888.00 2012-06-04 00:35:02.125 156 12580.90 68.42 54950.60 88888.00 2012-06-04 00:35:02.250 156 12580.85 68.40 54950.57 88888.00 2012-06-04 00:35:02.375 156 12580.83 68.42 54950.57 88888.00 2012-06-04 00:35:02.500 156 12580.85 68.42 54950.55 88888.00 2012-06-04 00:35:02.625 156 12580.90 68.38 54950.53 88888.00 2012-06-04 00:35:02.750 156 12580.92 68.38 54950.55 88888.00 2012-06-04 00:35:02.875 156 12580.92 68.40 54950.57 88888.00 2012-06-04 00:35:03.000 156 12580.88 68.40 54950.57 88888.00 2012-06-04 00:35:03.125 156 12580.90 68.40 54950.55 88888.00 2012-06-04 00:35:03.250 156 12580.90 68.40 54950.53 88888.00 2012-06-04 00:35:03.375 156 12580.88 68.42 54950.55 88888.00 2012-06-04 00:35:03.500 156 12580.88 68.42 54950.55 88888.00 2012-06-04 00:35:03.625 156 12580.98 68.42 54950.55 88888.00 2012-06-04 00:35:03.750 156 12581.00 68.40 54950.55 88888.00 2012-06-04 00:35:03.875 156 12581.00 68.38 54950.55 88888.00 2012-06-04 00:35:04.000 156 12581.00 68.38 54950.55 88888.00 2012-06-04 00:35:04.125 156 12580.95 68.38 54950.57 88888.00 2012-06-04 00:35:04.250 156 12580.85 68.38 54950.57 88888.00 2012-06-04 00:35:04.375 156 12580.85 68.40 54950.57 88888.00 2012-06-04 00:35:04.500 156 12580.85 68.40 54950.57 88888.00 2012-06-04 00:35:04.625 156 12580.88 68.40 54950.57 88888.00 2012-06-04 00:35:04.750 156 12580.95 68.40 54950.60 88888.00 2012-06-04 00:35:04.875 156 12580.95 68.40 54950.57 88888.00 2012-06-04 00:35:05.000 156 12580.90 68.38 54950.55 88888.00 2012-06-04 00:35:05.125 156 12580.95 68.40 54950.55 88888.00 2012-06-04 00:35:05.250 156 12580.95 68.40 54950.55 88888.00 2012-06-04 00:35:05.375 156 12581.00 68.40 54950.57 88888.00 2012-06-04 00:35:05.500 156 12580.95 68.38 54950.57 88888.00 2012-06-04 00:35:05.625 156 12580.92 68.38 54950.53 88888.00 2012-06-04 00:35:05.750 156 12580.95 68.38 54950.53 88888.00 2012-06-04 00:35:05.875 156 12580.95 68.38 54950.53 88888.00 2012-06-04 00:35:06.000 156 12580.90 68.40 54950.53 88888.00 2012-06-04 00:35:06.125 156 12580.88 68.42 54950.50 88888.00 2012-06-04 00:35:06.250 156 12580.90 68.40 54950.47 88888.00 2012-06-04 00:35:06.375 156 12580.92 68.40 54950.45 88888.00 2012-06-04 00:35:06.500 156 12580.95 68.42 54950.47 88888.00 2012-06-04 00:35:06.625 156 12581.00 68.42 54950.50 88888.00 2012-06-04 00:35:06.750 156 12580.95 68.42 54950.50 88888.00 2012-06-04 00:35:06.875 156 12580.98 68.42 54950.47 88888.00 2012-06-04 00:35:07.000 156 12581.05 68.42 54950.47 88888.00 2012-06-04 00:35:07.125 156 12581.10 68.45 54950.47 88888.00 2012-06-04 00:35:07.250 156 12581.00 68.42 54950.45 88888.00 2012-06-04 00:35:07.375 156 12581.02 68.47 54950.47 88888.00 2012-06-04 00:35:07.500 156 12581.02 68.45 54950.47 88888.00 2012-06-04 00:35:07.625 156 12581.00 68.42 54950.45 88888.00 2012-06-04 00:35:07.750 156 12581.08 68.40 54950.43 88888.00 2012-06-04 00:35:07.875 156 12581.08 68.45 54950.43 88888.00 2012-06-04 00:35:08.000 156 12581.08 68.42 54950.45 88888.00 2012-06-04 00:35:08.125 156 12581.12 68.42 54950.43 88888.00 2012-06-04 00:35:08.250 156 12581.20 68.45 54950.43 88888.00 2012-06-04 00:35:08.375 156 12581.25 68.45 54950.43 88888.00 2012-06-04 00:35:08.500 156 12581.20 68.47 54950.43 88888.00 2012-06-04 00:35:08.625 156 12581.15 68.45 54950.43 88888.00 2012-06-04 00:35:08.750 156 12581.15 68.42 54950.43 88888.00 2012-06-04 00:35:08.875 156 12581.15 68.42 54950.40 88888.00 2012-06-04 00:35:09.000 156 12581.12 68.42 54950.43 88888.00 2012-06-04 00:35:09.125 156 12581.10 68.45 54950.45 88888.00 2012-06-04 00:35:09.250 156 12581.10 68.47 54950.45 88888.00 2012-06-04 00:35:09.375 156 12581.12 68.45 54950.45 88888.00 2012-06-04 00:35:09.500 156 12581.08 68.45 54950.43 88888.00 2012-06-04 00:35:09.625 156 12581.15 68.42 54950.43 88888.00 2012-06-04 00:35:09.750 156 12581.17 68.42 54950.43 88888.00 2012-06-04 00:35:09.875 156 12581.20 68.38 54950.45 88888.00 2012-06-04 00:35:10.000 156 12581.20 68.38 54950.43 88888.00 2012-06-04 00:35:10.125 156 12581.20 68.40 54950.43 88888.00 2012-06-04 00:35:10.250 156 12581.17 68.40 54950.43 88888.00 2012-06-04 00:35:10.375 156 12581.10 68.42 54950.43 88888.00 2012-06-04 00:35:10.500 156 12581.08 68.42 54950.45 88888.00 2012-06-04 00:35:10.625 156 12581.12 68.40 54950.43 88888.00 2012-06-04 00:35:10.750 156 12581.10 68.40 54950.40 88888.00 2012-06-04 00:35:10.875 156 12581.10 68.42 54950.43 88888.00 2012-06-04 00:35:11.000 156 12581.08 68.42 54950.43 88888.00 2012-06-04 00:35:11.125 156 12581.15 68.42 54950.40 88888.00 2012-06-04 00:35:11.250 156 12581.20 68.42 54950.40 88888.00 2012-06-04 00:35:11.375 156 12581.20 68.42 54950.40 88888.00 2012-06-04 00:35:11.500 156 12581.12 68.40 54950.43 88888.00 2012-06-04 00:35:11.625 156 12581.15 68.40 54950.40 88888.00 2012-06-04 00:35:11.750 156 12581.10 68.42 54950.40 88888.00 2012-06-04 00:35:11.875 156 12581.10 68.38 54950.40 88888.00 2012-06-04 00:35:12.000 156 12581.05 68.38 54950.40 88888.00 2012-06-04 00:35:12.125 156 12581.00 68.40 54950.40 88888.00 2012-06-04 00:35:12.250 156 12581.08 68.40 54950.40 88888.00 2012-06-04 00:35:12.375 156 12581.15 68.40 54950.40 88888.00 2012-06-04 00:35:12.500 156 12581.10 68.40 54950.38 88888.00 2012-06-04 00:35:12.625 156 12581.10 68.38 54950.40 88888.00 2012-06-04 00:35:12.750 156 12581.15 68.38 54950.40 88888.00 2012-06-04 00:35:12.875 156 12581.17 68.38 54950.40 88888.00 2012-06-04 00:35:13.000 156 12581.17 68.35 54950.38 88888.00 2012-06-04 00:35:13.125 156 12581.12 68.38 54950.38 88888.00 2012-06-04 00:35:13.250 156 12581.12 68.40 54950.40 88888.00 2012-06-04 00:35:13.375 156 12581.17 68.40 54950.40 88888.00 2012-06-04 00:35:13.500 156 12581.12 68.38 54950.43 88888.00 2012-06-04 00:35:13.625 156 12581.12 68.38 54950.40 88888.00 2012-06-04 00:35:13.750 156 12581.12 68.35 54950.43 88888.00 2012-06-04 00:35:13.875 156 12581.15 68.35 54950.38 88888.00 2012-06-04 00:35:14.000 156 12581.17 68.35 54950.40 88888.00 2012-06-04 00:35:14.125 156 12581.15 68.35 54950.43 88888.00 2012-06-04 00:35:14.250 156 12581.08 68.30 54950.40 88888.00 2012-06-04 00:35:14.375 156 12581.15 68.33 54950.38 88888.00 2012-06-04 00:35:14.500 156 12581.17 68.33 54950.38 88888.00 2012-06-04 00:35:14.625 156 12581.15 68.35 54950.40 88888.00 2012-06-04 00:35:14.750 156 12581.12 68.35 54950.40 88888.00 2012-06-04 00:35:14.875 156 12581.12 68.33 54950.40 88888.00 2012-06-04 00:35:15.000 156 12581.12 68.30 54950.38 88888.00 2012-06-04 00:35:15.125 156 12581.15 68.30 54950.38 88888.00 2012-06-04 00:35:15.250 156 12581.15 68.35 54950.38 88888.00 2012-06-04 00:35:15.375 156 12581.17 68.33 54950.38 88888.00 2012-06-04 00:35:15.500 156 12581.15 68.33 54950.38 88888.00 2012-06-04 00:35:15.625 156 12581.10 68.35 54950.38 88888.00 2012-06-04 00:35:15.750 156 12581.00 68.33 54950.38 88888.00 2012-06-04 00:35:15.875 156 12581.00 68.30 54950.40 88888.00 2012-06-04 00:35:16.000 156 12581.05 68.28 54950.40 88888.00 2012-06-04 00:35:16.125 156 12581.08 68.28 54950.40 88888.00 2012-06-04 00:35:16.250 156 12581.05 68.28 54950.38 88888.00 2012-06-04 00:35:16.375 156 12581.05 68.35 54950.40 88888.00 2012-06-04 00:35:16.500 156 12581.08 68.33 54950.40 88888.00 2012-06-04 00:35:16.625 156 12581.05 68.28 54950.40 88888.00 2012-06-04 00:35:16.750 156 12581.05 68.30 54950.40 88888.00 2012-06-04 00:35:16.875 156 12581.10 68.30 54950.40 88888.00 2012-06-04 00:35:17.000 156 12581.15 68.30 54950.38 88888.00 2012-06-04 00:35:17.125 156 12581.15 68.25 54950.40 88888.00 2012-06-04 00:35:17.250 156 12581.08 68.28 54950.43 88888.00 2012-06-04 00:35:17.375 156 12581.05 68.30 54950.40 88888.00 2012-06-04 00:35:17.500 156 12581.05 68.28 54950.38 88888.00 2012-06-04 00:35:17.625 156 12581.02 68.28 54950.38 88888.00 2012-06-04 00:35:17.750 156 12581.02 68.28 54950.38 88888.00 2012-06-04 00:35:17.875 156 12581.02 68.30 54950.40 88888.00 2012-06-04 00:35:18.000 156 12581.00 68.30 54950.38 88888.00 2012-06-04 00:35:18.125 156 12581.02 68.25 54950.38 88888.00 2012-06-04 00:35:18.250 156 12581.00 68.25 54950.38 88888.00 2012-06-04 00:35:18.375 156 12581.05 68.25 54950.40 88888.00 2012-06-04 00:35:18.500 156 12581.12 68.25 54950.40 88888.00 2012-06-04 00:35:18.625 156 12581.15 68.25 54950.38 88888.00 2012-06-04 00:35:18.750 156 12581.15 68.25 54950.35 88888.00 2012-06-04 00:35:18.875 156 12581.12 68.28 54950.38 88888.00 2012-06-04 00:35:19.000 156 12581.12 68.25 54950.38 88888.00 2012-06-04 00:35:19.125 156 12581.17 68.20 54950.35 88888.00 2012-06-04 00:35:19.250 156 12581.10 68.22 54950.38 88888.00 2012-06-04 00:35:19.375 156 12581.02 68.22 54950.38 88888.00 2012-06-04 00:35:19.500 156 12580.98 68.17 54950.35 88888.00 2012-06-04 00:35:19.625 156 12581.00 68.20 54950.35 88888.00 2012-06-04 00:35:19.750 156 12581.10 68.20 54950.40 88888.00 2012-06-04 00:35:19.875 156 12581.08 68.15 54950.38 88888.00 2012-06-04 00:35:20.000 156 12581.08 68.15 54950.38 88888.00 2012-06-04 00:35:20.125 156 12581.05 68.15 54950.38 88888.00 2012-06-04 00:35:20.250 156 12580.98 68.15 54950.38 88888.00 2012-06-04 00:35:20.375 156 12580.98 68.15 54950.38 88888.00 2012-06-04 00:35:20.500 156 12581.02 68.20 54950.38 88888.00 2012-06-04 00:35:20.625 156 12581.05 68.15 54950.35 88888.00 2012-06-04 00:35:20.750 156 12580.98 68.12 54950.38 88888.00 2012-06-04 00:35:20.875 156 12580.95 68.15 54950.38 88888.00 2012-06-04 00:35:21.000 156 12580.95 68.15 54950.38 88888.00 2012-06-04 00:35:21.125 156 12580.98 68.17 54950.38 88888.00 2012-06-04 00:35:21.250 156 12580.95 68.17 54950.38 88888.00 2012-06-04 00:35:21.375 156 12580.98 68.20 54950.38 88888.00 2012-06-04 00:35:21.500 156 12580.90 68.17 54950.38 88888.00 2012-06-04 00:35:21.625 156 12580.88 68.15 54950.38 88888.00 2012-06-04 00:35:21.750 156 12580.85 68.15 54950.38 88888.00 2012-06-04 00:35:21.875 156 12580.88 68.12 54950.32 88888.00 2012-06-04 00:35:22.000 156 12580.95 68.10 54950.35 88888.00 2012-06-04 00:35:22.125 156 12581.02 68.10 54950.38 88888.00 2012-06-04 00:35:22.250 156 12581.02 68.08 54950.38 88888.00 2012-06-04 00:35:22.375 156 12581.02 68.08 54950.40 88888.00 2012-06-04 00:35:22.500 156 12580.95 68.08 54950.40 88888.00 2012-06-04 00:35:22.625 156 12580.98 68.08 54950.38 88888.00 2012-06-04 00:35:22.750 156 12581.00 68.08 54950.40 88888.00 2012-06-04 00:35:22.875 156 12580.95 68.08 54950.40 88888.00 2012-06-04 00:35:23.000 156 12580.98 68.08 54950.40 88888.00 2012-06-04 00:35:23.125 156 12580.95 68.08 54950.43 88888.00 2012-06-04 00:35:23.250 156 12580.92 68.05 54950.38 88888.00 2012-06-04 00:35:23.375 156 12580.98 68.05 54950.40 88888.00 2012-06-04 00:35:23.500 156 12581.00 68.05 54950.38 88888.00 2012-06-04 00:35:23.625 156 12580.95 68.03 54950.38 88888.00 2012-06-04 00:35:23.750 156 12580.90 68.05 54950.38 88888.00 2012-06-04 00:35:23.875 156 12580.90 68.05 54950.38 88888.00 2012-06-04 00:35:24.000 156 12580.88 68.05 54950.35 88888.00 2012-06-04 00:35:24.125 156 12580.80 68.03 54950.35 88888.00 2012-06-04 00:35:24.250 156 12580.83 68.03 54950.38 88888.00 2012-06-04 00:35:24.375 156 12580.88 68.03 54950.35 88888.00 2012-06-04 00:35:24.500 156 12580.90 68.05 54950.35 88888.00 2012-06-04 00:35:24.625 156 12580.88 68.05 54950.38 88888.00 2012-06-04 00:35:24.750 156 12580.88 68.03 54950.40 88888.00 2012-06-04 00:35:24.875 156 12580.85 68.03 54950.38 88888.00 2012-06-04 00:35:25.000 156 12580.77 68.03 54950.38 88888.00 2012-06-04 00:35:25.125 156 12580.75 68.03 54950.38 88888.00 2012-06-04 00:35:25.250 156 12580.77 68.00 54950.40 88888.00 2012-06-04 00:35:25.375 156 12580.85 68.00 54950.38 88888.00 2012-06-04 00:35:25.500 156 12580.83 68.00 54950.40 88888.00 2012-06-04 00:35:25.625 156 12580.88 68.00 54950.38 88888.00 2012-06-04 00:35:25.750 156 12580.92 68.00 54950.35 88888.00 2012-06-04 00:35:25.875 156 12580.92 67.97 54950.38 88888.00 2012-06-04 00:35:26.000 156 12580.92 67.95 54950.32 88888.00 2012-06-04 00:35:26.125 156 12580.88 67.95 54950.32 88888.00 2012-06-04 00:35:26.250 156 12580.75 67.97 54950.38 88888.00 2012-06-04 00:35:26.375 156 12580.75 67.97 54950.40 88888.00 2012-06-04 00:35:26.500 156 12580.77 67.97 54950.38 88888.00 2012-06-04 00:35:26.625 156 12580.77 67.95 54950.38 88888.00 2012-06-04 00:35:26.750 156 12580.80 67.97 54950.40 88888.00 2012-06-04 00:35:26.875 156 12580.85 68.00 54950.35 88888.00 2012-06-04 00:35:27.000 156 12580.90 67.97 54950.32 88888.00 2012-06-04 00:35:27.125 156 12580.95 67.97 54950.32 88888.00 2012-06-04 00:35:27.250 156 12580.90 67.97 54950.35 88888.00 2012-06-04 00:35:27.375 156 12580.88 68.00 54950.32 88888.00 2012-06-04 00:35:27.500 156 12580.85 67.97 54950.30 88888.00 2012-06-04 00:35:27.625 156 12580.90 67.95 54950.32 88888.00 2012-06-04 00:35:27.750 156 12580.88 67.95 54950.32 88888.00 2012-06-04 00:35:27.875 156 12580.83 67.95 54950.32 88888.00 2012-06-04 00:35:28.000 156 12580.80 67.97 54950.35 88888.00 2012-06-04 00:35:28.125 156 12580.83 67.97 54950.38 88888.00 2012-06-04 00:35:28.250 156 12580.88 67.95 54950.38 88888.00 2012-06-04 00:35:28.375 156 12580.92 67.92 54950.35 88888.00 2012-06-04 00:35:28.500 156 12580.90 67.92 54950.32 88888.00 2012-06-04 00:35:28.625 156 12580.98 67.92 54950.35 88888.00 2012-06-04 00:35:28.750 156 12581.02 67.95 54950.38 88888.00 2012-06-04 00:35:28.875 156 12580.90 67.92 54950.35 88888.00 2012-06-04 00:35:29.000 156 12580.85 67.92 54950.32 88888.00 2012-06-04 00:35:29.125 156 12580.88 67.95 54950.32 88888.00 2012-06-04 00:35:29.250 156 12580.88 67.92 54950.35 88888.00 2012-06-04 00:35:29.375 156 12580.90 67.95 54950.35 88888.00 2012-06-04 00:35:29.500 156 12580.95 67.95 54950.35 88888.00 2012-06-04 00:35:29.625 156 12580.88 67.95 54950.32 88888.00 2012-06-04 00:35:29.750 156 12580.80 67.95 54950.30 88888.00 2012-06-04 00:35:29.875 156 12580.83 67.97 54950.30 88888.00 2012-06-04 00:35:30.000 156 12580.88 67.95 54950.32 88888.00 2012-06-04 00:35:30.125 156 12580.85 67.95 54950.32 88888.00 2012-06-04 00:35:30.250 156 12580.80 67.95 54950.32 88888.00 2012-06-04 00:35:30.375 156 12580.83 68.00 54950.32 88888.00 2012-06-04 00:35:30.500 156 12580.85 68.00 54950.30 88888.00 2012-06-04 00:35:30.625 156 12580.90 67.95 54950.28 88888.00 2012-06-04 00:35:30.750 156 12580.92 67.97 54950.25 88888.00 2012-06-04 00:35:30.875 156 12580.95 67.97 54950.25 88888.00 2012-06-04 00:35:31.000 156 12580.98 68.00 54950.25 88888.00 2012-06-04 00:35:31.125 156 12580.98 67.97 54950.25 88888.00 2012-06-04 00:35:31.250 156 12580.92 67.97 54950.30 88888.00 2012-06-04 00:35:31.375 156 12580.92 67.97 54950.30 88888.00 2012-06-04 00:35:31.500 156 12580.92 68.00 54950.28 88888.00 2012-06-04 00:35:31.625 156 12581.00 68.00 54950.28 88888.00 2012-06-04 00:35:31.750 156 12581.05 68.00 54950.28 88888.00 2012-06-04 00:35:31.875 156 12580.98 67.97 54950.28 88888.00 2012-06-04 00:35:32.000 156 12580.90 67.97 54950.25 88888.00 2012-06-04 00:35:32.125 156 12580.88 67.97 54950.25 88888.00 2012-06-04 00:35:32.250 156 12580.85 67.97 54950.25 88888.00 2012-06-04 00:35:32.375 156 12580.88 67.97 54950.28 88888.00 2012-06-04 00:35:32.500 156 12580.88 67.97 54950.25 88888.00 2012-06-04 00:35:32.625 156 12580.92 67.97 54950.25 88888.00 2012-06-04 00:35:32.750 156 12581.00 67.95 54950.28 88888.00 2012-06-04 00:35:32.875 156 12581.05 67.95 54950.28 88888.00 2012-06-04 00:35:33.000 156 12581.02 67.95 54950.25 88888.00 2012-06-04 00:35:33.125 156 12580.92 67.97 54950.25 88888.00 2012-06-04 00:35:33.250 156 12580.92 67.95 54950.28 88888.00 2012-06-04 00:35:33.375 156 12580.98 67.95 54950.25 88888.00 2012-06-04 00:35:33.500 156 12580.95 67.95 54950.25 88888.00 2012-06-04 00:35:33.625 156 12580.92 67.97 54950.25 88888.00 2012-06-04 00:35:33.750 156 12581.00 67.95 54950.28 88888.00 2012-06-04 00:35:33.875 156 12581.02 67.95 54950.28 88888.00 2012-06-04 00:35:34.000 156 12581.00 67.92 54950.22 88888.00 2012-06-04 00:35:34.125 156 12581.00 67.95 54950.25 88888.00 2012-06-04 00:35:34.250 156 12580.95 67.95 54950.25 88888.00 2012-06-04 00:35:34.375 156 12580.98 67.97 54950.25 88888.00 2012-06-04 00:35:34.500 156 12581.02 67.95 54950.28 88888.00 2012-06-04 00:35:34.625 156 12580.98 67.95 54950.28 88888.00 2012-06-04 00:35:34.750 156 12581.00 67.95 54950.28 88888.00 2012-06-04 00:35:34.875 156 12580.98 67.92 54950.28 88888.00 2012-06-04 00:35:35.000 156 12580.95 67.92 54950.22 88888.00 2012-06-04 00:35:35.125 156 12581.00 67.95 54950.25 88888.00 2012-06-04 00:35:35.250 156 12581.02 67.92 54950.25 88888.00 2012-06-04 00:35:35.375 156 12581.05 67.95 54950.22 88888.00 2012-06-04 00:35:35.500 156 12580.95 67.95 54950.25 88888.00 2012-06-04 00:35:35.625 156 12581.00 67.95 54950.25 88888.00 2012-06-04 00:35:35.750 156 12581.08 67.97 54950.25 88888.00 2012-06-04 00:35:35.875 156 12581.08 68.00 54950.25 88888.00 2012-06-04 00:35:36.000 156 12581.08 67.95 54950.22 88888.00 2012-06-04 00:35:36.125 156 12581.10 68.00 54950.20 88888.00 2012-06-04 00:35:36.250 156 12581.05 67.97 54950.18 88888.00 2012-06-04 00:35:36.375 156 12581.02 67.97 54950.18 88888.00 2012-06-04 00:35:36.500 156 12581.08 68.00 54950.20 88888.00 2012-06-04 00:35:36.625 156 12581.10 68.03 54950.20 88888.00 2012-06-04 00:35:36.750 156 12581.05 67.97 54950.20 88888.00 2012-06-04 00:35:36.875 156 12581.02 67.97 54950.20 88888.00 2012-06-04 00:35:37.000 156 12581.02 67.97 54950.22 88888.00 2012-06-04 00:35:37.125 156 12581.05 68.00 54950.20 88888.00 2012-06-04 00:35:37.250 156 12581.05 67.97 54950.15 88888.00 2012-06-04 00:35:37.375 156 12581.08 68.00 54950.15 88888.00 2012-06-04 00:35:37.500 156 12581.02 68.00 54950.18 88888.00 2012-06-04 00:35:37.625 156 12581.02 68.03 54950.18 88888.00 2012-06-04 00:35:37.750 156 12581.05 68.03 54950.18 88888.00 2012-06-04 00:35:37.875 156 12581.00 68.00 54950.15 88888.00 2012-06-04 00:35:38.000 156 12580.95 68.00 54950.10 88888.00 2012-06-04 00:35:38.125 156 12580.98 68.03 54950.10 88888.00 2012-06-04 00:35:38.250 156 12581.05 68.00 54950.10 88888.00 2012-06-04 00:35:38.375 156 12581.08 68.03 54950.15 88888.00 2012-06-04 00:35:38.500 156 12581.02 68.03 54950.15 88888.00 2012-06-04 00:35:38.625 156 12581.05 68.03 54950.12 88888.00 2012-06-04 00:35:38.750 156 12581.12 68.05 54950.07 88888.00 2012-06-04 00:35:38.875 156 12581.15 68.03 54950.07 88888.00 2012-06-04 00:35:39.000 156 12581.10 68.03 54950.07 88888.00 2012-06-04 00:35:39.125 156 12581.08 68.03 54950.10 88888.00 2012-06-04 00:35:39.250 156 12581.10 68.03 54950.12 88888.00 2012-06-04 00:35:39.375 156 12581.15 68.05 54950.10 88888.00 2012-06-04 00:35:39.500 156 12581.12 68.05 54950.12 88888.00 2012-06-04 00:35:39.625 156 12581.12 68.03 54950.12 88888.00 2012-06-04 00:35:39.750 156 12581.15 68.03 54950.15 88888.00 2012-06-04 00:35:39.875 156 12581.12 68.05 54950.15 88888.00 2012-06-04 00:35:40.000 156 12581.12 68.00 54950.10 88888.00 2012-06-04 00:35:40.125 156 12581.15 68.03 54950.12 88888.00 2012-06-04 00:35:40.250 156 12581.15 68.03 54950.12 88888.00 2012-06-04 00:35:40.375 156 12581.17 68.05 54950.12 88888.00 2012-06-04 00:35:40.500 156 12581.15 68.05 54950.07 88888.00 2012-06-04 00:35:40.625 156 12581.15 68.03 54950.10 88888.00 2012-06-04 00:35:40.750 156 12581.17 68.00 54950.10 88888.00 2012-06-04 00:35:40.875 156 12581.20 68.03 54950.15 88888.00 2012-06-04 00:35:41.000 156 12581.25 68.00 54950.12 88888.00 2012-06-04 00:35:41.125 156 12581.20 68.03 54950.10 88888.00 2012-06-04 00:35:41.250 156 12581.08 68.00 54950.15 88888.00 2012-06-04 00:35:41.375 156 12581.10 68.05 54950.12 88888.00 2012-06-04 00:35:41.500 156 12581.20 68.05 54950.10 88888.00 2012-06-04 00:35:41.625 156 12581.17 68.03 54950.10 88888.00 2012-06-04 00:35:41.750 156 12581.15 68.05 54950.10 88888.00 2012-06-04 00:35:41.875 156 12581.12 68.08 54950.10 88888.00 2012-06-04 00:35:42.000 156 12581.12 68.10 54950.07 88888.00 2012-06-04 00:35:42.125 156 12581.15 68.10 54950.07 88888.00 2012-06-04 00:35:42.250 156 12581.15 68.10 54950.07 88888.00 2012-06-04 00:35:42.375 156 12581.20 68.08 54950.10 88888.00 2012-06-04 00:35:42.500 156 12581.20 68.10 54950.12 88888.00 2012-06-04 00:35:42.625 156 12581.17 68.10 54950.12 88888.00 2012-06-04 00:35:42.750 156 12581.23 68.10 54950.10 88888.00 2012-06-04 00:35:42.875 156 12581.20 68.08 54950.10 88888.00 2012-06-04 00:35:43.000 156 12581.15 68.08 54950.07 88888.00 2012-06-04 00:35:43.125 156 12581.12 68.03 54950.07 88888.00 2012-06-04 00:35:43.250 156 12581.10 68.05 54950.10 88888.00 2012-06-04 00:35:43.375 156 12581.15 68.08 54950.10 88888.00 2012-06-04 00:35:43.500 156 12581.15 68.05 54950.10 88888.00 2012-06-04 00:35:43.625 156 12581.17 68.05 54950.07 88888.00 2012-06-04 00:35:43.750 156 12581.15 68.05 54950.10 88888.00 2012-06-04 00:35:43.875 156 12581.10 68.05 54950.07 88888.00 2012-06-04 00:35:44.000 156 12581.15 68.08 54950.07 88888.00 2012-06-04 00:35:44.125 156 12581.20 68.05 54950.07 88888.00 2012-06-04 00:35:44.250 156 12581.23 68.08 54950.07 88888.00 2012-06-04 00:35:44.375 156 12581.23 68.10 54950.07 88888.00 2012-06-04 00:35:44.500 156 12581.15 68.08 54950.07 88888.00 2012-06-04 00:35:44.625 156 12581.15 68.08 54950.07 88888.00 2012-06-04 00:35:44.750 156 12581.12 68.08 54950.07 88888.00 2012-06-04 00:35:44.875 156 12581.15 68.08 54950.07 88888.00 2012-06-04 00:35:45.000 156 12581.20 68.08 54950.03 88888.00 2012-06-04 00:35:45.125 156 12581.20 68.08 54950.07 88888.00 2012-06-04 00:35:45.250 156 12581.12 68.10 54950.12 88888.00 2012-06-04 00:35:45.375 156 12581.17 68.10 54950.10 88888.00 2012-06-04 00:35:45.500 156 12581.17 68.08 54950.10 88888.00 2012-06-04 00:35:45.625 156 12581.17 68.05 54950.10 88888.00 2012-06-04 00:35:45.750 156 12581.20 68.05 54950.07 88888.00 2012-06-04 00:35:45.875 156 12581.15 68.08 54950.07 88888.00 2012-06-04 00:35:46.000 156 12581.12 68.05 54950.07 88888.00 2012-06-04 00:35:46.125 156 12581.08 68.03 54950.07 88888.00 2012-06-04 00:35:46.250 156 12581.02 68.05 54950.10 88888.00 2012-06-04 00:35:46.375 156 12581.12 68.08 54950.07 88888.00 2012-06-04 00:35:46.500 156 12581.25 68.05 54950.07 88888.00 2012-06-04 00:35:46.625 156 12581.27 68.03 54950.07 88888.00 2012-06-04 00:35:46.750 156 12581.27 68.03 54950.10 88888.00 2012-06-04 00:35:46.875 156 12581.25 68.03 54950.10 88888.00 2012-06-04 00:35:47.000 156 12581.23 68.03 54950.07 88888.00 2012-06-04 00:35:47.125 156 12581.25 68.05 54950.10 88888.00 2012-06-04 00:35:47.250 156 12581.25 68.05 54950.12 88888.00 2012-06-04 00:35:47.375 156 12581.25 68.03 54950.10 88888.00 2012-06-04 00:35:47.500 156 12581.25 68.03 54950.07 88888.00 2012-06-04 00:35:47.625 156 12581.23 68.03 54950.07 88888.00 2012-06-04 00:35:47.750 156 12581.20 68.03 54950.10 88888.00 2012-06-04 00:35:47.875 156 12581.17 68.05 54950.05 88888.00 2012-06-04 00:35:48.000 156 12581.12 68.03 54950.05 88888.00 2012-06-04 00:35:48.125 156 12581.10 68.05 54950.05 88888.00 2012-06-04 00:35:48.250 156 12581.10 68.03 54950.03 88888.00 2012-06-04 00:35:48.375 156 12581.12 68.05 54950.05 88888.00 2012-06-04 00:35:48.500 156 12581.08 68.03 54950.03 88888.00 2012-06-04 00:35:48.625 156 12581.12 68.00 54950.03 88888.00 2012-06-04 00:35:48.750 156 12581.15 68.05 54950.00 88888.00 2012-06-04 00:35:48.875 156 12581.08 68.05 54950.05 88888.00 2012-06-04 00:35:49.000 156 12581.10 68.05 54950.00 88888.00 2012-06-04 00:35:49.125 156 12581.10 68.05 54950.05 88888.00 2012-06-04 00:35:49.250 156 12581.08 68.05 54950.03 88888.00 2012-06-04 00:35:49.375 156 12581.17 68.08 54950.00 88888.00 2012-06-04 00:35:49.500 156 12581.17 68.08 54950.03 88888.00 2012-06-04 00:35:49.625 156 12581.12 68.08 54950.03 88888.00 2012-06-04 00:35:49.750 156 12581.15 68.08 54950.03 88888.00 2012-06-04 00:35:49.875 156 12581.15 68.08 54950.05 88888.00 2012-06-04 00:35:50.000 156 12581.15 68.05 54950.05 88888.00 2012-06-04 00:35:50.125 156 12581.17 68.08 54950.03 88888.00 2012-06-04 00:35:50.250 156 12581.10 68.10 54950.05 88888.00 2012-06-04 00:35:50.375 156 12581.15 68.08 54950.05 88888.00 2012-06-04 00:35:50.500 156 12581.17 68.03 54950.03 88888.00 2012-06-04 00:35:50.625 156 12581.20 68.05 54950.03 88888.00 2012-06-04 00:35:50.750 156 12581.25 68.08 54950.05 88888.00 2012-06-04 00:35:50.875 156 12581.25 68.10 54950.03 88888.00 2012-06-04 00:35:51.000 156 12581.23 68.08 54950.00 88888.00 2012-06-04 00:35:51.125 156 12581.17 68.05 54950.00 88888.00 2012-06-04 00:35:51.250 156 12581.15 68.08 54950.03 88888.00 2012-06-04 00:35:51.375 156 12581.15 68.08 54950.07 88888.00 2012-06-04 00:35:51.500 156 12581.20 68.10 54950.05 88888.00 2012-06-04 00:35:51.625 156 12581.20 68.08 54950.05 88888.00 2012-06-04 00:35:51.750 156 12581.25 68.05 54950.03 88888.00 2012-06-04 00:35:51.875 156 12581.25 68.03 54950.00 88888.00 2012-06-04 00:35:52.000 156 12581.17 68.03 54950.03 88888.00 2012-06-04 00:35:52.125 156 12581.15 68.05 54950.03 88888.00 2012-06-04 00:35:52.250 156 12581.17 68.03 54950.00 88888.00 2012-06-04 00:35:52.375 156 12581.25 68.03 54950.03 88888.00 2012-06-04 00:35:52.500 156 12581.23 68.05 54950.07 88888.00 2012-06-04 00:35:52.625 156 12581.20 68.03 54950.00 88888.00 2012-06-04 00:35:52.750 156 12581.25 68.03 54950.03 88888.00 2012-06-04 00:35:52.875 156 12581.23 68.03 54950.05 88888.00 2012-06-04 00:35:53.000 156 12581.23 68.03 54950.03 88888.00 2012-06-04 00:35:53.125 156 12581.25 68.03 54950.05 88888.00 2012-06-04 00:35:53.250 156 12581.23 68.00 54950.03 88888.00 2012-06-04 00:35:53.375 156 12581.25 68.03 54950.03 88888.00 2012-06-04 00:35:53.500 156 12581.20 68.03 54950.00 88888.00 2012-06-04 00:35:53.625 156 12581.15 68.05 54950.03 88888.00 2012-06-04 00:35:53.750 156 12581.15 68.05 54950.05 88888.00 2012-06-04 00:35:53.875 156 12581.17 68.03 54950.03 88888.00 2012-06-04 00:35:54.000 156 12581.23 68.03 54950.03 88888.00 2012-06-04 00:35:54.125 156 12581.23 68.03 54950.00 88888.00 2012-06-04 00:35:54.250 156 12581.10 68.03 54950.00 88888.00 2012-06-04 00:35:54.375 156 12581.17 68.05 54950.05 88888.00 2012-06-04 00:35:54.500 156 12581.23 68.05 54950.03 88888.00 2012-06-04 00:35:54.625 156 12581.12 68.03 54950.00 88888.00 2012-06-04 00:35:54.750 156 12581.12 68.00 54949.97 88888.00 2012-06-04 00:35:54.875 156 12581.17 68.00 54949.97 88888.00 2012-06-04 00:35:55.000 156 12581.23 67.97 54949.97 88888.00 2012-06-04 00:35:55.125 156 12581.23 68.00 54950.00 88888.00 2012-06-04 00:35:55.250 156 12581.20 67.95 54950.00 88888.00 2012-06-04 00:35:55.375 156 12581.27 67.97 54950.00 88888.00 2012-06-04 00:35:55.500 156 12581.27 67.97 54950.00 88888.00 2012-06-04 00:35:55.625 156 12581.27 67.95 54950.00 88888.00 2012-06-04 00:35:55.750 156 12581.25 67.97 54949.97 88888.00 2012-06-04 00:35:55.875 156 12581.23 67.97 54949.97 88888.00 2012-06-04 00:35:56.000 156 12581.17 67.97 54949.97 88888.00 2012-06-04 00:35:56.125 156 12581.20 67.97 54949.97 88888.00 2012-06-04 00:35:56.250 156 12581.25 67.97 54949.97 88888.00 2012-06-04 00:35:56.375 156 12581.23 67.97 54950.00 88888.00 2012-06-04 00:35:56.500 156 12581.10 67.97 54949.97 88888.00 2012-06-04 00:35:56.625 156 12581.10 67.97 54949.93 88888.00 2012-06-04 00:35:56.750 156 12581.15 67.97 54949.93 88888.00 2012-06-04 00:35:56.875 156 12581.20 67.97 54949.97 88888.00 2012-06-04 00:35:57.000 156 12581.15 67.97 54949.97 88888.00 2012-06-04 00:35:57.125 156 12581.15 67.97 54949.97 88888.00 2012-06-04 00:35:57.250 156 12581.23 67.95 54949.95 88888.00 2012-06-04 00:35:57.375 156 12581.27 67.95 54949.93 88888.00 2012-06-04 00:35:57.500 156 12581.25 67.97 54949.97 88888.00 2012-06-04 00:35:57.625 156 12581.25 67.97 54949.93 88888.00 2012-06-04 00:35:57.750 156 12581.27 67.97 54949.95 88888.00 2012-06-04 00:35:57.875 156 12581.30 67.95 54949.97 88888.00 2012-06-04 00:35:58.000 156 12581.25 67.92 54949.97 88888.00 2012-06-04 00:35:58.125 156 12581.23 67.92 54950.00 88888.00 2012-06-04 00:35:58.250 156 12581.20 67.97 54950.05 88888.00 2012-06-04 00:35:58.375 156 12581.23 67.97 54950.00 88888.00 2012-06-04 00:35:58.500 156 12581.20 67.97 54950.00 88888.00 2012-06-04 00:35:58.625 156 12581.15 67.95 54950.00 88888.00 2012-06-04 00:35:58.750 156 12581.20 67.92 54949.97 88888.00 2012-06-04 00:35:58.875 156 12581.25 67.95 54950.00 88888.00 2012-06-04 00:35:59.000 156 12581.25 67.95 54950.00 88888.00 2012-06-04 00:35:59.125 156 12581.25 67.95 54950.00 88888.00 2012-06-04 00:35:59.250 156 12581.25 67.92 54950.03 88888.00 2012-06-04 00:35:59.375 156 12581.33 67.92 54950.00 88888.00 2012-06-04 00:35:59.500 156 12581.27 67.95 54950.00 88888.00 2012-06-04 00:35:59.625 156 12581.27 67.92 54949.97 88888.00 2012-06-04 00:35:59.750 156 12581.27 67.95 54949.97 88888.00 2012-06-04 00:35:59.875 156 12581.30 67.95 54949.97 88888.00 2012-06-04 00:36:00.000 156 12581.30 67.95 54949.97 88888.00 2012-06-04 00:36:00.125 156 12581.25 67.95 54949.97 88888.00 2012-06-04 00:36:00.250 156 12581.23 67.95 54949.95 88888.00 2012-06-04 00:36:00.375 156 12581.25 67.97 54949.93 88888.00 2012-06-04 00:36:00.500 156 12581.20 67.95 54949.93 88888.00 2012-06-04 00:36:00.625 156 12581.20 67.92 54949.90 88888.00 2012-06-04 00:36:00.750 156 12581.23 67.95 54949.97 88888.00 2012-06-04 00:36:00.875 156 12581.23 67.97 54949.95 88888.00 2012-06-04 00:36:01.000 156 12581.27 67.95 54949.93 88888.00 2012-06-04 00:36:01.125 156 12581.27 67.92 54949.95 88888.00 2012-06-04 00:36:01.250 156 12581.25 67.92 54949.95 88888.00 2012-06-04 00:36:01.375 156 12581.27 67.92 54949.95 88888.00 2012-06-04 00:36:01.500 156 12581.25 67.92 54949.93 88888.00 2012-06-04 00:36:01.625 156 12581.27 67.92 54949.95 88888.00 2012-06-04 00:36:01.750 156 12581.35 67.97 54949.93 88888.00 2012-06-04 00:36:01.875 156 12581.38 67.95 54949.90 88888.00 2012-06-04 00:36:02.000 156 12581.33 67.92 54949.88 88888.00 2012-06-04 00:36:02.125 156 12581.38 67.92 54949.90 88888.00 2012-06-04 00:36:02.250 156 12581.40 67.90 54949.93 88888.00 2012-06-04 00:36:02.375 156 12581.45 67.90 54949.93 88888.00 2012-06-04 00:36:02.500 156 12581.42 67.92 54949.95 88888.00 2012-06-04 00:36:02.625 156 12581.40 67.92 54949.97 88888.00 2012-06-04 00:36:02.750 156 12581.38 67.92 54949.97 88888.00 2012-06-04 00:36:02.875 156 12581.30 67.90 54949.97 88888.00 2012-06-04 00:36:03.000 156 12581.30 67.90 54949.93 88888.00 2012-06-04 00:36:03.125 156 12581.33 67.90 54949.93 88888.00 2012-06-04 00:36:03.250 156 12581.30 67.90 54949.95 88888.00 2012-06-04 00:36:03.375 156 12581.30 67.90 54949.95 88888.00 2012-06-04 00:36:03.500 156 12581.35 67.90 54949.93 88888.00 2012-06-04 00:36:03.625 156 12581.45 67.90 54949.93 88888.00 2012-06-04 00:36:03.750 156 12581.42 67.90 54949.95 88888.00 2012-06-04 00:36:03.875 156 12581.40 67.90 54949.95 88888.00 2012-06-04 00:36:04.000 156 12581.42 67.88 54949.93 88888.00 2012-06-04 00:36:04.125 156 12581.42 67.88 54949.95 88888.00 2012-06-04 00:36:04.250 156 12581.38 67.90 54949.97 88888.00 2012-06-04 00:36:04.375 156 12581.33 67.90 54949.97 88888.00 2012-06-04 00:36:04.500 156 12581.27 67.92 54949.97 88888.00 2012-06-04 00:36:04.625 156 12581.30 67.90 54950.00 88888.00 2012-06-04 00:36:04.750 156 12581.30 67.88 54949.95 88888.00 2012-06-04 00:36:04.875 156 12581.27 67.90 54949.97 88888.00 2012-06-04 00:36:05.000 156 12581.25 67.90 54949.97 88888.00 2012-06-04 00:36:05.125 156 12581.25 67.85 54949.95 88888.00 2012-06-04 00:36:05.250 156 12581.23 67.85 54949.93 88888.00 2012-06-04 00:36:05.375 156 12581.25 67.88 54949.95 88888.00 2012-06-04 00:36:05.500 156 12581.27 67.90 54949.95 88888.00 2012-06-04 00:36:05.625 156 12581.27 67.92 54949.97 88888.00 2012-06-04 00:36:05.750 156 12581.30 67.90 54949.95 88888.00 2012-06-04 00:36:05.875 156 12581.27 67.90 54949.93 88888.00 2012-06-04 00:36:06.000 156 12581.27 67.88 54949.93 88888.00 2012-06-04 00:36:06.125 156 12581.25 67.90 54949.90 88888.00 2012-06-04 00:36:06.250 156 12581.20 67.88 54949.95 88888.00 2012-06-04 00:36:06.375 156 12581.23 67.90 54949.93 88888.00 2012-06-04 00:36:06.500 156 12581.23 67.90 54949.95 88888.00 2012-06-04 00:36:06.625 156 12581.30 67.95 54949.95 88888.00 2012-06-04 00:36:06.750 156 12581.33 67.92 54949.93 88888.00 2012-06-04 00:36:06.875 156 12581.23 67.90 54949.90 88888.00 2012-06-04 00:36:07.000 156 12581.17 67.88 54949.90 88888.00 2012-06-04 00:36:07.125 156 12581.17 67.88 54949.90 88888.00 2012-06-04 00:36:07.250 156 12581.17 67.88 54949.93 88888.00 2012-06-04 00:36:07.375 156 12581.23 67.90 54949.93 88888.00 2012-06-04 00:36:07.500 156 12581.17 67.90 54949.93 88888.00 2012-06-04 00:36:07.625 156 12581.20 67.90 54949.88 88888.00 2012-06-04 00:36:07.750 156 12581.20 67.88 54949.88 88888.00 2012-06-04 00:36:07.875 156 12581.23 67.90 54949.90 88888.00 2012-06-04 00:36:08.000 156 12581.23 67.90 54949.93 88888.00 2012-06-04 00:36:08.125 156 12581.20 67.92 54949.90 88888.00 2012-06-04 00:36:08.250 156 12581.20 67.90 54949.93 88888.00 2012-06-04 00:36:08.375 156 12581.23 67.92 54949.88 88888.00 2012-06-04 00:36:08.500 156 12581.20 67.92 54949.88 88888.00 2012-06-04 00:36:08.625 156 12581.20 67.95 54949.90 88888.00 2012-06-04 00:36:08.750 156 12581.17 67.95 54949.90 88888.00 2012-06-04 00:36:08.875 156 12581.15 67.92 54949.93 88888.00 2012-06-04 00:36:09.000 156 12581.15 67.92 54949.90 88888.00 2012-06-04 00:36:09.125 156 12581.12 67.92 54949.93 88888.00 2012-06-04 00:36:09.250 156 12581.08 67.92 54949.88 88888.00 2012-06-04 00:36:09.375 156 12581.08 67.92 54949.88 88888.00 2012-06-04 00:36:09.500 156 12581.12 67.95 54949.85 88888.00 2012-06-04 00:36:09.625 156 12581.17 67.92 54949.85 88888.00 2012-06-04 00:36:09.750 156 12581.23 67.92 54949.90 88888.00 2012-06-04 00:36:09.875 156 12581.25 67.92 54949.90 88888.00 2012-06-04 00:36:10.000 156 12581.27 67.92 54949.88 88888.00 2012-06-04 00:36:10.125 156 12581.23 67.90 54949.93 88888.00 2012-06-04 00:36:10.250 156 12581.23 67.92 54949.95 88888.00 2012-06-04 00:36:10.375 156 12581.25 67.90 54949.90 88888.00 2012-06-04 00:36:10.500 156 12581.23 67.90 54949.90 88888.00 2012-06-04 00:36:10.625 156 12581.20 67.88 54949.88 88888.00 2012-06-04 00:36:10.750 156 12581.20 67.85 54949.90 88888.00 2012-06-04 00:36:10.875 156 12581.23 67.90 54949.93 88888.00 2012-06-04 00:36:11.000 156 12581.27 67.90 54949.93 88888.00 2012-06-04 00:36:11.125 156 12581.33 67.90 54949.95 88888.00 2012-06-04 00:36:11.250 156 12581.25 67.88 54949.90 88888.00 2012-06-04 00:36:11.375 156 12581.25 67.90 54949.93 88888.00 2012-06-04 00:36:11.500 156 12581.20 67.90 54949.95 88888.00 2012-06-04 00:36:11.625 156 12581.17 67.90 54949.93 88888.00 2012-06-04 00:36:11.750 156 12581.23 67.92 54949.90 88888.00 2012-06-04 00:36:11.875 156 12581.25 67.95 54949.93 88888.00 2012-06-04 00:36:12.000 156 12581.27 67.95 54949.88 88888.00 2012-06-04 00:36:12.125 156 12581.33 67.95 54949.85 88888.00 2012-06-04 00:36:12.250 156 12581.27 67.95 54949.90 88888.00 2012-06-04 00:36:12.375 156 12581.27 67.95 54949.88 88888.00 2012-06-04 00:36:12.500 156 12581.27 67.95 54949.88 88888.00 2012-06-04 00:36:12.625 156 12581.25 67.95 54949.88 88888.00 2012-06-04 00:36:12.750 156 12581.17 67.95 54949.90 88888.00 2012-06-04 00:36:12.875 156 12581.12 67.95 54949.90 88888.00 2012-06-04 00:36:13.000 156 12581.08 67.95 54949.85 88888.00 2012-06-04 00:36:13.125 156 12581.10 67.92 54949.85 88888.00 2012-06-04 00:36:13.250 156 12581.12 67.95 54949.88 88888.00 2012-06-04 00:36:13.375 156 12581.12 67.95 54949.88 88888.00 2012-06-04 00:36:13.500 156 12581.12 67.95 54949.90 88888.00 2012-06-04 00:36:13.625 156 12581.17 67.97 54949.93 88888.00 2012-06-04 00:36:13.750 156 12581.12 67.95 54949.88 88888.00 2012-06-04 00:36:13.875 156 12581.05 67.95 54949.88 88888.00 2012-06-04 00:36:14.000 156 12581.08 67.95 54949.90 88888.00 2012-06-04 00:36:14.125 156 12581.15 67.92 54949.88 88888.00 2012-06-04 00:36:14.250 156 12581.15 67.95 54949.88 88888.00 2012-06-04 00:36:14.375 156 12581.12 67.95 54949.88 88888.00 2012-06-04 00:36:14.500 156 12581.08 67.92 54949.85 88888.00 2012-06-04 00:36:14.625 156 12581.10 67.92 54949.88 88888.00 2012-06-04 00:36:14.750 156 12581.10 67.95 54949.88 88888.00 2012-06-04 00:36:14.875 156 12581.08 67.97 54949.85 88888.00 2012-06-04 00:36:15.000 156 12581.08 67.95 54949.82 88888.00 2012-06-04 00:36:15.125 156 12581.12 67.95 54949.88 88888.00 2012-06-04 00:36:15.250 156 12581.12 67.97 54949.85 88888.00 2012-06-04 00:36:15.375 156 12581.17 68.00 54949.85 88888.00 2012-06-04 00:36:15.500 156 12581.15 67.97 54949.82 88888.00 2012-06-04 00:36:15.625 156 12581.12 67.95 54949.85 88888.00 2012-06-04 00:36:15.750 156 12581.12 67.95 54949.85 88888.00 2012-06-04 00:36:15.875 156 12581.10 67.97 54949.90 88888.00 2012-06-04 00:36:16.000 156 12581.12 68.00 54949.85 88888.00 2012-06-04 00:36:16.125 156 12581.17 68.00 54949.85 88888.00 2012-06-04 00:36:16.250 156 12581.12 67.97 54949.85 88888.00 2012-06-04 00:36:16.375 156 12581.12 67.97 54949.88 88888.00 2012-06-04 00:36:16.500 156 12581.10 67.97 54949.82 88888.00 2012-06-04 00:36:16.625 156 12581.10 67.97 54949.82 88888.00 2012-06-04 00:36:16.750 156 12581.10 67.97 54949.82 88888.00 2012-06-04 00:36:16.875 156 12581.12 67.97 54949.82 88888.00 2012-06-04 00:36:17.000 156 12581.05 67.95 54949.80 88888.00 2012-06-04 00:36:17.125 156 12581.00 67.97 54949.82 88888.00 2012-06-04 00:36:17.250 156 12581.00 67.97 54949.85 88888.00 2012-06-04 00:36:17.375 156 12581.05 67.97 54949.82 88888.00 2012-06-04 00:36:17.500 156 12581.05 68.00 54949.82 88888.00 2012-06-04 00:36:17.625 156 12581.08 68.00 54949.88 88888.00 2012-06-04 00:36:17.750 156 12581.08 68.03 54949.85 88888.00 2012-06-04 00:36:17.875 156 12581.00 68.03 54949.88 88888.00 2012-06-04 00:36:18.000 156 12581.02 68.03 54949.85 88888.00 2012-06-04 00:36:18.125 156 12581.05 68.05 54949.85 88888.00 2012-06-04 00:36:18.250 156 12581.02 68.03 54949.85 88888.00 2012-06-04 00:36:18.375 156 12581.02 68.00 54949.85 88888.00 2012-06-04 00:36:18.500 156 12581.02 68.00 54949.85 88888.00 2012-06-04 00:36:18.625 156 12581.00 68.00 54949.85 88888.00 2012-06-04 00:36:18.750 156 12581.00 68.00 54949.82 88888.00 2012-06-04 00:36:18.875 156 12581.00 68.03 54949.82 88888.00 2012-06-04 00:36:19.000 156 12581.08 68.03 54949.82 88888.00 2012-06-04 00:36:19.125 156 12581.08 68.00 54949.82 88888.00 2012-06-04 00:36:19.250 156 12581.10 68.00 54949.82 88888.00 2012-06-04 00:36:19.375 156 12581.12 67.97 54949.82 88888.00 2012-06-04 00:36:19.500 156 12581.08 67.97 54949.82 88888.00 2012-06-04 00:36:19.625 156 12581.02 68.00 54949.80 88888.00 2012-06-04 00:36:19.750 156 12581.02 68.00 54949.80 88888.00 2012-06-04 00:36:19.875 156 12581.05 68.00 54949.78 88888.00 2012-06-04 00:36:20.000 156 12581.10 68.03 54949.80 88888.00 2012-06-04 00:36:20.125 156 12581.10 68.00 54949.80 88888.00 2012-06-04 00:36:20.250 156 12581.08 67.97 54949.78 88888.00 2012-06-04 00:36:20.375 156 12581.08 68.00 54949.78 88888.00 2012-06-04 00:36:20.500 156 12581.08 68.00 54949.80 88888.00 2012-06-04 00:36:20.625 156 12581.08 68.00 54949.80 88888.00 2012-06-04 00:36:20.750 156 12581.10 68.05 54949.85 88888.00 2012-06-04 00:36:20.875 156 12581.08 68.00 54949.85 88888.00 2012-06-04 00:36:21.000 156 12581.00 68.03 54949.85 88888.00 2012-06-04 00:36:21.125 156 12580.98 68.03 54949.82 88888.00 2012-06-04 00:36:21.250 156 12580.95 67.97 54949.82 88888.00 2012-06-04 00:36:21.375 156 12581.00 68.03 54949.82 88888.00 2012-06-04 00:36:21.500 156 12581.00 68.05 54949.85 88888.00 2012-06-04 00:36:21.625 156 12581.00 68.00 54949.85 88888.00 2012-06-04 00:36:21.750 156 12581.00 68.03 54949.82 88888.00 2012-06-04 00:36:21.875 156 12581.02 68.00 54949.78 88888.00 2012-06-04 00:36:22.000 156 12581.02 67.97 54949.80 88888.00 2012-06-04 00:36:22.125 156 12581.08 67.97 54949.85 88888.00 2012-06-04 00:36:22.250 156 12581.10 68.00 54949.85 88888.00 2012-06-04 00:36:22.375 156 12581.08 68.03 54949.82 88888.00 2012-06-04 00:36:22.500 156 12581.05 67.97 54949.85 88888.00 2012-06-04 00:36:22.625 156 12581.08 67.97 54949.82 88888.00 2012-06-04 00:36:22.750 156 12581.05 68.00 54949.85 88888.00 2012-06-04 00:36:22.875 156 12581.00 68.00 54949.85 88888.00 2012-06-04 00:36:23.000 156 12581.05 68.00 54949.82 88888.00 2012-06-04 00:36:23.125 156 12581.08 67.97 54949.82 88888.00 2012-06-04 00:36:23.250 156 12581.05 67.97 54949.88 88888.00 2012-06-04 00:36:23.375 156 12581.08 68.00 54949.85 88888.00 2012-06-04 00:36:23.500 156 12581.05 67.97 54949.82 88888.00 2012-06-04 00:36:23.625 156 12581.08 67.97 54949.80 88888.00 2012-06-04 00:36:23.750 156 12581.08 67.97 54949.80 88888.00 2012-06-04 00:36:23.875 156 12581.05 68.00 54949.80 88888.00 2012-06-04 00:36:24.000 156 12581.05 68.00 54949.80 88888.00 2012-06-04 00:36:24.125 156 12581.10 68.03 54949.80 88888.00 2012-06-04 00:36:24.250 156 12581.02 68.03 54949.82 88888.00 2012-06-04 00:36:24.375 156 12581.00 68.03 54949.80 88888.00 2012-06-04 00:36:24.500 156 12581.00 68.03 54949.80 88888.00 2012-06-04 00:36:24.625 156 12581.05 68.03 54949.80 88888.00 2012-06-04 00:36:24.750 156 12581.10 68.05 54949.80 88888.00 2012-06-04 00:36:24.875 156 12581.15 68.08 54949.80 88888.00 2012-06-04 00:36:25.000 156 12581.12 68.05 54949.80 88888.00 2012-06-04 00:36:25.125 156 12581.12 68.00 54949.80 88888.00 2012-06-04 00:36:25.250 156 12581.05 68.03 54949.82 88888.00 2012-06-04 00:36:25.375 156 12581.02 68.03 54949.78 88888.00 2012-06-04 00:36:25.500 156 12581.10 68.03 54949.78 88888.00 2012-06-04 00:36:25.625 156 12581.15 68.05 54949.78 88888.00 2012-06-04 00:36:25.750 156 12581.08 68.08 54949.80 88888.00 2012-06-04 00:36:25.875 156 12581.00 68.08 54949.82 88888.00 2012-06-04 00:36:26.000 156 12581.05 68.08 54949.78 88888.00 2012-06-04 00:36:26.125 156 12581.10 68.03 54949.78 88888.00 2012-06-04 00:36:26.250 156 12581.05 68.05 54949.80 88888.00 2012-06-04 00:36:26.375 156 12581.05 68.05 54949.80 88888.00 2012-06-04 00:36:26.500 156 12581.10 68.05 54949.82 88888.00 2012-06-04 00:36:26.625 156 12581.08 68.05 54949.82 88888.00 2012-06-04 00:36:26.750 156 12581.05 68.05 54949.82 88888.00 2012-06-04 00:36:26.875 156 12581.05 68.05 54949.82 88888.00 2012-06-04 00:36:27.000 156 12581.05 68.05 54949.78 88888.00 2012-06-04 00:36:27.125 156 12581.05 68.08 54949.78 88888.00 2012-06-04 00:36:27.250 156 12581.00 68.05 54949.80 88888.00 2012-06-04 00:36:27.375 156 12581.08 68.05 54949.78 88888.00 2012-06-04 00:36:27.500 156 12581.10 68.05 54949.78 88888.00 2012-06-04 00:36:27.625 156 12581.08 68.05 54949.78 88888.00 2012-06-04 00:36:27.750 156 12581.05 68.03 54949.78 88888.00 2012-06-04 00:36:27.875 156 12580.98 68.05 54949.78 88888.00 2012-06-04 00:36:28.000 156 12580.92 68.05 54949.78 88888.00 2012-06-04 00:36:28.125 156 12581.02 68.05 54949.82 88888.00 2012-06-04 00:36:28.250 156 12581.00 68.03 54949.78 88888.00 2012-06-04 00:36:28.375 156 12581.05 68.05 54949.80 88888.00 2012-06-04 00:36:28.500 156 12581.05 68.05 54949.82 88888.00 2012-06-04 00:36:28.625 156 12581.00 68.05 54949.82 88888.00 2012-06-04 00:36:28.750 156 12580.95 68.03 54949.82 88888.00 2012-06-04 00:36:28.875 156 12581.00 68.03 54949.78 88888.00 2012-06-04 00:36:29.000 156 12580.98 68.03 54949.78 88888.00 2012-06-04 00:36:29.125 156 12580.98 68.05 54949.75 88888.00 2012-06-04 00:36:29.250 156 12581.02 68.03 54949.75 88888.00 2012-06-04 00:36:29.375 156 12581.05 68.03 54949.75 88888.00 2012-06-04 00:36:29.500 156 12581.00 68.05 54949.78 88888.00 2012-06-04 00:36:29.625 156 12581.08 68.05 54949.75 88888.00 2012-06-04 00:36:29.750 156 12581.15 68.08 54949.80 88888.00 2012-06-04 00:36:29.875 156 12581.15 68.05 54949.80 88888.00 2012-06-04 00:36:30.000 156 12581.08 68.03 54949.75 88888.00 2012-06-04 00:36:30.125 156 12581.10 68.03 54949.75 88888.00 2012-06-04 00:36:30.250 156 12581.08 68.05 54949.75 88888.00 2012-06-04 00:36:30.375 156 12581.05 68.03 54949.78 88888.00 2012-06-04 00:36:30.500 156 12581.05 68.03 54949.80 88888.00 2012-06-04 00:36:30.625 156 12581.02 68.05 54949.80 88888.00 2012-06-04 00:36:30.750 156 12581.00 68.08 54949.80 88888.00 2012-06-04 00:36:30.875 156 12581.00 68.08 54949.78 88888.00 2012-06-04 00:36:31.000 156 12580.95 68.08 54949.72 88888.00 2012-06-04 00:36:31.125 156 12580.92 68.05 54949.72 88888.00 2012-06-04 00:36:31.250 156 12580.95 68.03 54949.72 88888.00 2012-06-04 00:36:31.375 156 12581.02 68.05 54949.75 88888.00 2012-06-04 00:36:31.500 156 12581.02 68.08 54949.72 88888.00 2012-06-04 00:36:31.625 156 12581.05 68.05 54949.72 88888.00 2012-06-04 00:36:31.750 156 12581.08 68.08 54949.72 88888.00 2012-06-04 00:36:31.875 156 12581.08 68.08 54949.72 88888.00 2012-06-04 00:36:32.000 156 12581.02 68.05 54949.72 88888.00 2012-06-04 00:36:32.125 156 12581.02 68.05 54949.70 88888.00 2012-06-04 00:36:32.250 156 12581.00 68.08 54949.70 88888.00 2012-06-04 00:36:32.375 156 12581.02 68.05 54949.68 88888.00 2012-06-04 00:36:32.500 156 12581.02 68.03 54949.68 88888.00 2012-06-04 00:36:32.625 156 12581.05 68.00 54949.68 88888.00 2012-06-04 00:36:32.750 156 12581.08 68.03 54949.70 88888.00 2012-06-04 00:36:32.875 156 12581.15 68.08 54949.70 88888.00 2012-06-04 00:36:33.000 156 12581.17 68.08 54949.68 88888.00 2012-06-04 00:36:33.125 156 12581.15 68.05 54949.70 88888.00 2012-06-04 00:36:33.250 156 12581.05 68.05 54949.70 88888.00 2012-06-04 00:36:33.375 156 12581.08 68.05 54949.68 88888.00 2012-06-04 00:36:33.500 156 12581.02 68.05 54949.70 88888.00 2012-06-04 00:36:33.625 156 12581.08 68.08 54949.72 88888.00 2012-06-04 00:36:33.750 156 12581.10 68.05 54949.70 88888.00 2012-06-04 00:36:33.875 156 12581.08 68.05 54949.72 88888.00 2012-06-04 00:36:34.000 156 12581.08 68.05 54949.72 88888.00 2012-06-04 00:36:34.125 156 12581.08 68.03 54949.72 88888.00 2012-06-04 00:36:34.250 156 12581.12 68.05 54949.72 88888.00 2012-06-04 00:36:34.375 156 12581.12 68.05 54949.72 88888.00 2012-06-04 00:36:34.500 156 12581.08 68.05 54949.72 88888.00 2012-06-04 00:36:34.625 156 12581.10 68.05 54949.72 88888.00 2012-06-04 00:36:34.750 156 12581.12 68.08 54949.75 88888.00 2012-06-04 00:36:34.875 156 12581.10 68.08 54949.75 88888.00 2012-06-04 00:36:35.000 156 12581.10 68.05 54949.72 88888.00 2012-06-04 00:36:35.125 156 12581.02 68.05 54949.72 88888.00 2012-06-04 00:36:35.250 156 12580.92 68.03 54949.72 88888.00 2012-06-04 00:36:35.375 156 12581.02 68.08 54949.72 88888.00 2012-06-04 00:36:35.500 156 12581.08 68.08 54949.72 88888.00 2012-06-04 00:36:35.625 156 12581.12 68.05 54949.70 88888.00 2012-06-04 00:36:35.750 156 12581.12 68.08 54949.70 88888.00 2012-06-04 00:36:35.875 156 12581.10 68.10 54949.70 88888.00 2012-06-04 00:36:36.000 156 12581.05 68.08 54949.65 88888.00 2012-06-04 00:36:36.125 156 12581.05 68.05 54949.68 88888.00 2012-06-04 00:36:36.250 156 12581.05 68.08 54949.68 88888.00 2012-06-04 00:36:36.375 156 12581.08 68.10 54949.70 88888.00 2012-06-04 00:36:36.500 156 12581.12 68.10 54949.68 88888.00 2012-06-04 00:36:36.625 156 12581.12 68.08 54949.70 88888.00 2012-06-04 00:36:36.750 156 12581.17 68.10 54949.70 88888.00 2012-06-04 00:36:36.875 156 12581.15 68.10 54949.68 88888.00 2012-06-04 00:36:37.000 156 12581.15 68.03 54949.62 88888.00 2012-06-04 00:36:37.125 156 12581.20 68.05 54949.68 88888.00 2012-06-04 00:36:37.250 156 12581.12 68.05 54949.68 88888.00 2012-06-04 00:36:37.375 156 12581.10 68.05 54949.65 88888.00 2012-06-04 00:36:37.500 156 12581.05 68.10 54949.65 88888.00 2012-06-04 00:36:37.625 156 12581.00 68.08 54949.65 88888.00 2012-06-04 00:36:37.750 156 12581.00 68.05 54949.65 88888.00 2012-06-04 00:36:37.875 156 12581.02 68.08 54949.68 88888.00 2012-06-04 00:36:38.000 156 12581.08 68.10 54949.65 88888.00 2012-06-04 00:36:38.125 156 12581.12 68.08 54949.65 88888.00 2012-06-04 00:36:38.250 156 12581.10 68.05 54949.65 88888.00 2012-06-04 00:36:38.375 156 12581.15 68.05 54949.65 88888.00 2012-06-04 00:36:38.500 156 12581.15 68.05 54949.68 88888.00 2012-06-04 00:36:38.625 156 12581.08 68.08 54949.68 88888.00 2012-06-04 00:36:38.750 156 12581.05 68.05 54949.65 88888.00 2012-06-04 00:36:38.875 156 12581.10 68.05 54949.65 88888.00 2012-06-04 00:36:39.000 156 12581.12 68.03 54949.62 88888.00 2012-06-04 00:36:39.125 156 12581.17 68.03 54949.68 88888.00 2012-06-04 00:36:39.250 156 12581.20 68.05 54949.65 88888.00 2012-06-04 00:36:39.375 156 12581.20 68.10 54949.62 88888.00 2012-06-04 00:36:39.500 156 12581.12 68.05 54949.62 88888.00 2012-06-04 00:36:39.625 156 12581.05 68.05 54949.65 88888.00 2012-06-04 00:36:39.750 156 12581.10 68.03 54949.65 88888.00 2012-06-04 00:36:39.875 156 12581.12 68.03 54949.65 88888.00 2012-06-04 00:36:40.000 156 12581.10 68.00 54949.65 88888.00 2012-06-04 00:36:40.125 156 12581.08 68.03 54949.68 88888.00 2012-06-04 00:36:40.250 156 12581.12 68.03 54949.68 88888.00 2012-06-04 00:36:40.375 156 12581.17 68.05 54949.68 88888.00 2012-06-04 00:36:40.500 156 12581.12 68.03 54949.65 88888.00 2012-06-04 00:36:40.625 156 12581.12 68.00 54949.65 88888.00 2012-06-04 00:36:40.750 156 12581.12 68.00 54949.65 88888.00 2012-06-04 00:36:40.875 156 12581.10 68.00 54949.62 88888.00 2012-06-04 00:36:41.000 156 12581.05 68.00 54949.65 88888.00 2012-06-04 00:36:41.125 156 12581.05 67.97 54949.68 88888.00 2012-06-04 00:36:41.250 156 12581.05 67.97 54949.68 88888.00 2012-06-04 00:36:41.375 156 12581.12 68.00 54949.70 88888.00 2012-06-04 00:36:41.500 156 12581.08 68.00 54949.68 88888.00 2012-06-04 00:36:41.625 156 12581.10 68.03 54949.68 88888.00 2012-06-04 00:36:41.750 156 12581.10 68.03 54949.68 88888.00 2012-06-04 00:36:41.875 156 12581.08 68.00 54949.68 88888.00 2012-06-04 00:36:42.000 156 12581.08 68.00 54949.65 88888.00 2012-06-04 00:36:42.125 156 12581.02 68.03 54949.65 88888.00 2012-06-04 00:36:42.250 156 12581.02 68.03 54949.68 88888.00 2012-06-04 00:36:42.375 156 12581.10 68.03 54949.68 88888.00 2012-06-04 00:36:42.500 156 12581.15 68.03 54949.65 88888.00 2012-06-04 00:36:42.625 156 12581.12 68.00 54949.62 88888.00 2012-06-04 00:36:42.750 156 12581.15 67.97 54949.62 88888.00 2012-06-04 00:36:42.875 156 12581.17 67.97 54949.62 88888.00 2012-06-04 00:36:43.000 156 12581.12 67.97 54949.62 88888.00 2012-06-04 00:36:43.125 156 12581.12 67.97 54949.60 88888.00 2012-06-04 00:36:43.250 156 12581.08 68.00 54949.62 88888.00 2012-06-04 00:36:43.375 156 12581.05 68.00 54949.62 88888.00 2012-06-04 00:36:43.500 156 12581.08 68.00 54949.62 88888.00 2012-06-04 00:36:43.625 156 12581.12 68.00 54949.60 88888.00 2012-06-04 00:36:43.750 156 12581.17 67.97 54949.60 88888.00 2012-06-04 00:36:43.875 156 12581.15 68.00 54949.60 88888.00 2012-06-04 00:36:44.000 156 12581.15 68.03 54949.60 88888.00 2012-06-04 00:36:44.125 156 12581.12 68.03 54949.62 88888.00 2012-06-04 00:36:44.250 156 12581.10 68.00 54949.62 88888.00 2012-06-04 00:36:44.375 156 12581.15 68.00 54949.62 88888.00 2012-06-04 00:36:44.500 156 12581.17 68.03 54949.60 88888.00 2012-06-04 00:36:44.625 156 12581.20 68.03 54949.60 88888.00 2012-06-04 00:36:44.750 156 12581.17 68.05 54949.62 88888.00 2012-06-04 00:36:44.875 156 12581.17 68.00 54949.60 88888.00 2012-06-04 00:36:45.000 156 12581.20 68.03 54949.60 88888.00 2012-06-04 00:36:45.125 156 12581.17 68.03 54949.62 88888.00 2012-06-04 00:36:45.250 156 12581.17 68.03 54949.65 88888.00 2012-06-04 00:36:45.375 156 12581.17 68.05 54949.70 88888.00 2012-06-04 00:36:45.500 156 12581.15 68.03 54949.65 88888.00 2012-06-04 00:36:45.625 156 12581.15 68.05 54949.65 88888.00 2012-06-04 00:36:45.750 156 12581.12 68.03 54949.62 88888.00 2012-06-04 00:36:45.875 156 12581.08 68.00 54949.62 88888.00 2012-06-04 00:36:46.000 156 12581.10 68.03 54949.65 88888.00 2012-06-04 00:36:46.125 156 12581.15 68.03 54949.62 88888.00 2012-06-04 00:36:46.250 156 12581.15 68.00 54949.60 88888.00 2012-06-04 00:36:46.375 156 12581.17 68.00 54949.62 88888.00 2012-06-04 00:36:46.500 156 12581.15 68.00 54949.62 88888.00 2012-06-04 00:36:46.625 156 12581.12 68.03 54949.65 88888.00 2012-06-04 00:36:46.750 156 12581.12 68.00 54949.65 88888.00 2012-06-04 00:36:46.875 156 12581.12 67.97 54949.65 88888.00 2012-06-04 00:36:47.000 156 12581.15 67.97 54949.62 88888.00 2012-06-04 00:36:47.125 156 12581.15 68.03 54949.65 88888.00 2012-06-04 00:36:47.250 156 12581.12 68.03 54949.62 88888.00 2012-06-04 00:36:47.375 156 12581.15 68.00 54949.62 88888.00 2012-06-04 00:36:47.500 156 12581.17 67.97 54949.62 88888.00 2012-06-04 00:36:47.625 156 12581.17 68.00 54949.62 88888.00 2012-06-04 00:36:47.750 156 12581.15 68.03 54949.62 88888.00 2012-06-04 00:36:47.875 156 12581.10 68.03 54949.62 88888.00 2012-06-04 00:36:48.000 156 12581.10 68.00 54949.62 88888.00 2012-06-04 00:36:48.125 156 12581.10 68.00 54949.62 88888.00 2012-06-04 00:36:48.250 156 12581.10 68.00 54949.62 88888.00 2012-06-04 00:36:48.375 156 12581.12 68.03 54949.62 88888.00 2012-06-04 00:36:48.500 156 12581.15 68.00 54949.60 88888.00 2012-06-04 00:36:48.625 156 12581.23 68.00 54949.57 88888.00 2012-06-04 00:36:48.750 156 12581.23 68.00 54949.55 88888.00 2012-06-04 00:36:48.875 156 12581.20 68.00 54949.55 88888.00 2012-06-04 00:36:49.000 156 12581.17 68.00 54949.55 88888.00 2012-06-04 00:36:49.125 156 12581.17 68.00 54949.57 88888.00 2012-06-04 00:36:49.250 156 12581.12 67.97 54949.57 88888.00 2012-06-04 00:36:49.375 156 12581.12 67.97 54949.55 88888.00 2012-06-04 00:36:49.500 156 12581.17 68.00 54949.57 88888.00 2012-06-04 00:36:49.625 156 12581.17 68.03 54949.60 88888.00 2012-06-04 00:36:49.750 156 12581.17 68.05 54949.60 88888.00 2012-06-04 00:36:49.875 156 12581.12 68.00 54949.57 88888.00 2012-06-04 00:36:50.000 156 12581.15 67.97 54949.57 88888.00 2012-06-04 00:36:50.125 156 12581.20 67.97 54949.57 88888.00 2012-06-04 00:36:50.250 156 12581.15 67.97 54949.57 88888.00 2012-06-04 00:36:50.375 156 12581.15 67.97 54949.55 88888.00 2012-06-04 00:36:50.500 156 12581.12 67.97 54949.55 88888.00 2012-06-04 00:36:50.625 156 12581.15 67.97 54949.55 88888.00 2012-06-04 00:36:50.750 156 12581.20 68.00 54949.55 88888.00 2012-06-04 00:36:50.875 156 12581.23 67.97 54949.55 88888.00 2012-06-04 00:36:51.000 156 12581.23 68.00 54949.55 88888.00 2012-06-04 00:36:51.125 156 12581.23 68.00 54949.57 88888.00 2012-06-04 00:36:51.250 156 12581.12 68.00 54949.55 88888.00 2012-06-04 00:36:51.375 156 12581.17 68.00 54949.55 88888.00 2012-06-04 00:36:51.500 156 12581.20 68.00 54949.55 88888.00 2012-06-04 00:36:51.625 156 12581.20 67.97 54949.55 88888.00 2012-06-04 00:36:51.750 156 12581.15 67.95 54949.55 88888.00 2012-06-04 00:36:51.875 156 12581.20 67.95 54949.57 88888.00 2012-06-04 00:36:52.000 156 12581.20 67.92 54949.53 88888.00 2012-06-04 00:36:52.125 156 12581.20 67.95 54949.55 88888.00 2012-06-04 00:36:52.250 156 12581.20 67.97 54949.57 88888.00 2012-06-04 00:36:52.375 156 12581.17 68.00 54949.57 88888.00 2012-06-04 00:36:52.500 156 12581.15 68.03 54949.57 88888.00 2012-06-04 00:36:52.625 156 12581.12 68.00 54949.57 88888.00 2012-06-04 00:36:52.750 156 12581.10 67.97 54949.57 88888.00 2012-06-04 00:36:52.875 156 12581.15 68.00 54949.60 88888.00 2012-06-04 00:36:53.000 156 12581.20 68.00 54949.57 88888.00 2012-06-04 00:36:53.125 156 12581.20 68.00 54949.57 88888.00 2012-06-04 00:36:53.250 156 12581.17 68.00 54949.57 88888.00 2012-06-04 00:36:53.375 156 12581.17 68.00 54949.57 88888.00 2012-06-04 00:36:53.500 156 12581.15 67.97 54949.55 88888.00 2012-06-04 00:36:53.625 156 12581.20 68.00 54949.55 88888.00 2012-06-04 00:36:53.750 156 12581.17 68.00 54949.55 88888.00 2012-06-04 00:36:53.875 156 12581.15 68.03 54949.50 88888.00 2012-06-04 00:36:54.000 156 12581.17 68.05 54949.50 88888.00 2012-06-04 00:36:54.125 156 12581.17 68.08 54949.50 88888.00 2012-06-04 00:36:54.250 156 12581.15 68.08 54949.50 88888.00 2012-06-04 00:36:54.375 156 12581.20 68.05 54949.53 88888.00 2012-06-04 00:36:54.500 156 12581.20 68.10 54949.53 88888.00 2012-06-04 00:36:54.625 156 12581.17 68.05 54949.50 88888.00 2012-06-04 00:36:54.750 156 12581.15 68.05 54949.50 88888.00 2012-06-04 00:36:54.875 156 12581.15 68.05 54949.53 88888.00 2012-06-04 00:36:55.000 156 12581.15 68.05 54949.53 88888.00 2012-06-04 00:36:55.125 156 12581.12 68.05 54949.53 88888.00 2012-06-04 00:36:55.250 156 12581.12 68.05 54949.50 88888.00 2012-06-04 00:36:55.375 156 12581.20 68.05 54949.50 88888.00 2012-06-04 00:36:55.500 156 12581.23 68.08 54949.53 88888.00 2012-06-04 00:36:55.625 156 12581.25 68.10 54949.53 88888.00 2012-06-04 00:36:55.750 156 12581.20 68.12 54949.53 88888.00 2012-06-04 00:36:55.875 156 12581.23 68.10 54949.55 88888.00 2012-06-04 00:36:56.000 156 12581.25 68.10 54949.53 88888.00 2012-06-04 00:36:56.125 156 12581.25 68.10 54949.50 88888.00 2012-06-04 00:36:56.250 156 12581.20 68.08 54949.50 88888.00 2012-06-04 00:36:56.375 156 12581.17 68.08 54949.50 88888.00 2012-06-04 00:36:56.500 156 12581.10 68.05 54949.47 88888.00 2012-06-04 00:36:56.625 156 12581.12 68.10 54949.50 88888.00 2012-06-04 00:36:56.750 156 12581.15 68.10 54949.50 88888.00 2012-06-04 00:36:56.875 156 12581.17 68.10 54949.50 88888.00 2012-06-04 00:36:57.000 156 12581.23 68.10 54949.50 88888.00 2012-06-04 00:36:57.125 156 12581.27 68.12 54949.50 88888.00 2012-06-04 00:36:57.250 156 12581.30 68.10 54949.47 88888.00 2012-06-04 00:36:57.375 156 12581.33 68.12 54949.47 88888.00 2012-06-04 00:36:57.500 156 12581.35 68.12 54949.53 88888.00 2012-06-04 00:36:57.625 156 12581.35 68.15 54949.50 88888.00 2012-06-04 00:36:57.750 156 12581.33 68.12 54949.50 88888.00 2012-06-04 00:36:57.875 156 12581.25 68.12 54949.55 88888.00 2012-06-04 00:36:58.000 156 12581.23 68.12 54949.55 88888.00 2012-06-04 00:36:58.125 156 12581.25 68.10 54949.55 88888.00 2012-06-04 00:36:58.250 156 12581.23 68.10 54949.53 88888.00 2012-06-04 00:36:58.375 156 12581.25 68.10 54949.53 88888.00 2012-06-04 00:36:58.500 156 12581.25 68.08 54949.50 88888.00 2012-06-04 00:36:58.625 156 12581.27 68.08 54949.50 88888.00 2012-06-04 00:36:58.750 156 12581.33 68.10 54949.53 88888.00 2012-06-04 00:36:58.875 156 12581.33 68.12 54949.53 88888.00 2012-06-04 00:36:59.000 156 12581.27 68.12 54949.53 88888.00 2012-06-04 00:36:59.125 156 12581.25 68.10 54949.50 88888.00 2012-06-04 00:36:59.250 156 12581.17 68.08 54949.55 88888.00 2012-06-04 00:36:59.375 156 12581.20 68.10 54949.53 88888.00 2012-06-04 00:36:59.500 156 12581.17 68.05 54949.53 88888.00 2012-06-04 00:36:59.625 156 12581.20 68.05 54949.53 88888.00 2012-06-04 00:36:59.750 156 12581.23 68.12 54949.50 88888.00 2012-06-04 00:36:59.875 156 12581.20 68.12 54949.53 88888.00 2012-06-04 00:37:00.000 156 12581.25 68.12 54949.50 88888.00 2012-06-04 00:37:00.125 156 12581.33 68.12 54949.45 88888.00 2012-06-04 00:37:00.250 156 12581.27 68.10 54949.45 88888.00 2012-06-04 00:37:00.375 156 12581.30 68.12 54949.47 88888.00 2012-06-04 00:37:00.500 156 12581.27 68.15 54949.47 88888.00 2012-06-04 00:37:00.625 156 12581.27 68.12 54949.45 88888.00 2012-06-04 00:37:00.750 156 12581.25 68.12 54949.45 88888.00 2012-06-04 00:37:00.875 156 12581.25 68.10 54949.47 88888.00 2012-06-04 00:37:01.000 156 12581.25 68.12 54949.47 88888.00 2012-06-04 00:37:01.125 156 12581.27 68.12 54949.47 88888.00 2012-06-04 00:37:01.250 156 12581.23 68.10 54949.47 88888.00 2012-06-04 00:37:01.375 156 12581.30 68.05 54949.47 88888.00 2012-06-04 00:37:01.500 156 12581.27 68.08 54949.47 88888.00 2012-06-04 00:37:01.625 156 12581.27 68.08 54949.47 88888.00 2012-06-04 00:37:01.750 156 12581.33 68.10 54949.47 88888.00 2012-06-04 00:37:01.875 156 12581.35 68.10 54949.50 88888.00 2012-06-04 00:37:02.000 156 12581.38 68.08 54949.47 88888.00 2012-06-04 00:37:02.125 156 12581.38 68.10 54949.53 88888.00 2012-06-04 00:37:02.250 156 12581.35 68.12 54949.53 88888.00 2012-06-04 00:37:02.375 156 12581.35 68.10 54949.50 88888.00 2012-06-04 00:37:02.500 156 12581.27 68.08 54949.47 88888.00 2012-06-04 00:37:02.625 156 12581.25 68.08 54949.50 88888.00 2012-06-04 00:37:02.750 156 12581.23 68.08 54949.53 88888.00 2012-06-04 00:37:02.875 156 12581.23 68.10 54949.53 88888.00 2012-06-04 00:37:03.000 156 12581.20 68.08 54949.50 88888.00 2012-06-04 00:37:03.125 156 12581.15 68.05 54949.50 88888.00 2012-06-04 00:37:03.250 156 12581.12 68.05 54949.50 88888.00 2012-06-04 00:37:03.375 156 12581.20 68.08 54949.50 88888.00 2012-06-04 00:37:03.500 156 12581.25 68.08 54949.50 88888.00 2012-06-04 00:37:03.625 156 12581.27 68.10 54949.53 88888.00 2012-06-04 00:37:03.750 156 12581.30 68.08 54949.53 88888.00 2012-06-04 00:37:03.875 156 12581.33 68.05 54949.50 88888.00 2012-06-04 00:37:04.000 156 12581.38 68.03 54949.50 88888.00 2012-06-04 00:37:04.125 156 12581.33 68.03 54949.50 88888.00 2012-06-04 00:37:04.250 156 12581.23 68.05 54949.50 88888.00 2012-06-04 00:37:04.375 156 12581.33 68.08 54949.50 88888.00 2012-06-04 00:37:04.500 156 12581.38 68.05 54949.53 88888.00 2012-06-04 00:37:04.625 156 12581.35 68.03 54949.53 88888.00 2012-06-04 00:37:04.750 156 12581.35 68.05 54949.53 88888.00 2012-06-04 00:37:04.875 156 12581.35 68.03 54949.55 88888.00 2012-06-04 00:37:05.000 156 12581.35 68.03 54949.53 88888.00 2012-06-04 00:37:05.125 156 12581.33 68.03 54949.53 88888.00 2012-06-04 00:37:05.250 156 12581.23 68.00 54949.50 88888.00 2012-06-04 00:37:05.375 156 12581.23 68.00 54949.50 88888.00 2012-06-04 00:37:05.500 156 12581.23 68.00 54949.50 88888.00 2012-06-04 00:37:05.625 156 12581.25 68.00 54949.50 88888.00 2012-06-04 00:37:05.750 156 12581.23 68.03 54949.50 88888.00 2012-06-04 00:37:05.875 156 12581.27 68.05 54949.53 88888.00 2012-06-04 00:37:06.000 156 12581.27 68.03 54949.53 88888.00 2012-06-04 00:37:06.125 156 12581.30 68.05 54949.53 88888.00 2012-06-04 00:37:06.250 156 12581.27 68.05 54949.53 88888.00 2012-06-04 00:37:06.375 156 12581.27 68.03 54949.53 88888.00 2012-06-04 00:37:06.500 156 12581.27 68.00 54949.50 88888.00 2012-06-04 00:37:06.625 156 12581.30 68.00 54949.53 88888.00 2012-06-04 00:37:06.750 156 12581.33 68.00 54949.53 88888.00 2012-06-04 00:37:06.875 156 12581.30 68.03 54949.53 88888.00 2012-06-04 00:37:07.000 156 12581.23 68.00 54949.53 88888.00 2012-06-04 00:37:07.125 156 12581.27 68.00 54949.53 88888.00 2012-06-04 00:37:07.250 156 12581.27 67.97 54949.50 88888.00 2012-06-04 00:37:07.375 156 12581.30 68.00 54949.50 88888.00 2012-06-04 00:37:07.500 156 12581.27 68.00 54949.53 88888.00 2012-06-04 00:37:07.625 156 12581.30 68.03 54949.53 88888.00 2012-06-04 00:37:07.750 156 12581.27 67.97 54949.55 88888.00 2012-06-04 00:37:07.875 156 12581.30 67.97 54949.53 88888.00 2012-06-04 00:37:08.000 156 12581.35 67.97 54949.50 88888.00 2012-06-04 00:37:08.125 156 12581.30 68.03 54949.53 88888.00 2012-06-04 00:37:08.250 156 12581.27 68.00 54949.50 88888.00 2012-06-04 00:37:08.375 156 12581.30 67.97 54949.50 88888.00 2012-06-04 00:37:08.500 156 12581.33 67.95 54949.50 88888.00 2012-06-04 00:37:08.625 156 12581.38 68.00 54949.50 88888.00 2012-06-04 00:37:08.750 156 12581.35 68.00 54949.53 88888.00 2012-06-04 00:37:08.875 156 12581.27 67.97 54949.53 88888.00 2012-06-04 00:37:09.000 156 12581.20 67.97 54949.53 88888.00 2012-06-04 00:37:09.125 156 12581.23 68.00 54949.55 88888.00 2012-06-04 00:37:09.250 156 12581.25 67.97 54949.53 88888.00 2012-06-04 00:37:09.375 156 12581.30 67.97 54949.53 88888.00 2012-06-04 00:37:09.500 156 12581.40 68.00 54949.53 88888.00 2012-06-04 00:37:09.625 156 12581.45 67.97 54949.55 88888.00 2012-06-04 00:37:09.750 156 12581.38 67.95 54949.53 88888.00 2012-06-04 00:37:09.875 156 12581.30 67.92 54949.50 88888.00 2012-06-04 00:37:10.000 156 12581.27 67.90 54949.50 88888.00 2012-06-04 00:37:10.125 156 12581.27 67.92 54949.53 88888.00 2012-06-04 00:37:10.250 156 12581.25 67.92 54949.53 88888.00 2012-06-04 00:37:10.375 156 12581.33 67.90 54949.53 88888.00 2012-06-04 00:37:10.500 156 12581.33 67.92 54949.53 88888.00 2012-06-04 00:37:10.625 156 12581.33 67.92 54949.53 88888.00 2012-06-04 00:37:10.750 156 12581.33 67.92 54949.55 88888.00 2012-06-04 00:37:10.875 156 12581.27 67.92 54949.55 88888.00 2012-06-04 00:37:11.000 156 12581.27 67.90 54949.53 88888.00 2012-06-04 00:37:11.125 156 12581.30 67.88 54949.53 88888.00 2012-06-04 00:37:11.250 156 12581.23 67.90 54949.53 88888.00 2012-06-04 00:37:11.375 156 12581.20 67.92 54949.53 88888.00 2012-06-04 00:37:11.500 156 12581.20 67.90 54949.50 88888.00 2012-06-04 00:37:11.625 156 12581.25 67.92 54949.50 88888.00 2012-06-04 00:37:11.750 156 12581.25 67.95 54949.53 88888.00 2012-06-04 00:37:11.875 156 12581.25 67.95 54949.53 88888.00 2012-06-04 00:37:12.000 156 12581.33 67.95 54949.53 88888.00 2012-06-04 00:37:12.125 156 12581.38 67.95 54949.53 88888.00 2012-06-04 00:37:12.250 156 12581.33 67.92 54949.53 88888.00 2012-06-04 00:37:12.375 156 12581.27 67.92 54949.50 88888.00 2012-06-04 00:37:12.500 156 12581.27 67.92 54949.53 88888.00 2012-06-04 00:37:12.625 156 12581.20 67.92 54949.53 88888.00 2012-06-04 00:37:12.750 156 12581.17 67.92 54949.53 88888.00 2012-06-04 00:37:12.875 156 12581.25 67.92 54949.55 88888.00 2012-06-04 00:37:13.000 156 12581.27 67.92 54949.53 88888.00 2012-06-04 00:37:13.125 156 12581.25 67.92 54949.53 88888.00 2012-06-04 00:37:13.250 156 12581.20 67.92 54949.53 88888.00 2012-06-04 00:37:13.375 156 12581.25 67.92 54949.55 88888.00 2012-06-04 00:37:13.500 156 12581.27 67.92 54949.55 88888.00 2012-06-04 00:37:13.625 156 12581.27 67.92 54949.53 88888.00 2012-06-04 00:37:13.750 156 12581.30 67.90 54949.53 88888.00 2012-06-04 00:37:13.875 156 12581.33 67.92 54949.53 88888.00 2012-06-04 00:37:14.000 156 12581.25 67.92 54949.50 88888.00 2012-06-04 00:37:14.125 156 12581.20 67.92 54949.50 88888.00 2012-06-04 00:37:14.250 156 12581.25 67.95 54949.53 88888.00 2012-06-04 00:37:14.375 156 12581.30 67.95 54949.53 88888.00 2012-06-04 00:37:14.500 156 12581.35 67.95 54949.53 88888.00 2012-06-04 00:37:14.625 156 12581.38 67.95 54949.53 88888.00 2012-06-04 00:37:14.750 156 12581.40 67.92 54949.53 88888.00 2012-06-04 00:37:14.875 156 12581.38 67.95 54949.53 88888.00 2012-06-04 00:37:15.000 156 12581.35 67.97 54949.53 88888.00 2012-06-04 00:37:15.125 156 12581.30 68.00 54949.53 88888.00 2012-06-04 00:37:15.250 156 12581.30 67.95 54949.50 88888.00 2012-06-04 00:37:15.375 156 12581.33 67.95 54949.50 88888.00 2012-06-04 00:37:15.500 156 12581.33 67.95 54949.50 88888.00 2012-06-04 00:37:15.625 156 12581.35 67.95 54949.53 88888.00 2012-06-04 00:37:15.750 156 12581.33 67.95 54949.50 88888.00 2012-06-04 00:37:15.875 156 12581.30 67.92 54949.50 88888.00 2012-06-04 00:37:16.000 156 12581.30 67.92 54949.47 88888.00 2012-06-04 00:37:16.125 156 12581.30 67.95 54949.53 88888.00 2012-06-04 00:37:16.250 156 12581.27 67.97 54949.55 88888.00 2012-06-04 00:37:16.375 156 12581.25 67.95 54949.53 88888.00 2012-06-04 00:37:16.500 156 12581.27 67.92 54949.50 88888.00 2012-06-04 00:37:16.625 156 12581.38 67.95 54949.50 88888.00 2012-06-04 00:37:16.750 156 12581.35 67.95 54949.50 88888.00 2012-06-04 00:37:16.875 156 12581.35 67.95 54949.50 88888.00 2012-06-04 00:37:17.000 156 12581.38 67.92 54949.50 88888.00 2012-06-04 00:37:17.125 156 12581.35 67.92 54949.55 88888.00 2012-06-04 00:37:17.250 156 12581.30 67.92 54949.55 88888.00 2012-06-04 00:37:17.375 156 12581.33 67.97 54949.53 88888.00 2012-06-04 00:37:17.500 156 12581.33 67.95 54949.50 88888.00 2012-06-04 00:37:17.625 156 12581.40 67.92 54949.50 88888.00 2012-06-04 00:37:17.750 156 12581.42 67.95 54949.53 88888.00 2012-06-04 00:37:17.875 156 12581.35 67.95 54949.53 88888.00 2012-06-04 00:37:18.000 156 12581.27 67.95 54949.50 88888.00 2012-06-04 00:37:18.125 156 12581.25 68.00 54949.50 88888.00 2012-06-04 00:37:18.250 156 12581.17 68.00 54949.50 88888.00 2012-06-04 00:37:18.375 156 12581.25 68.00 54949.50 88888.00 2012-06-04 00:37:18.500 156 12581.25 67.97 54949.50 88888.00 2012-06-04 00:37:18.625 156 12581.25 67.95 54949.45 88888.00 2012-06-04 00:37:18.750 156 12581.25 67.95 54949.45 88888.00 2012-06-04 00:37:18.875 156 12581.23 68.00 54949.45 88888.00 2012-06-04 00:37:19.000 156 12581.23 67.97 54949.45 88888.00 2012-06-04 00:37:19.125 156 12581.20 67.95 54949.47 88888.00 2012-06-04 00:37:19.250 156 12581.20 67.95 54949.47 88888.00 2012-06-04 00:37:19.375 156 12581.30 67.97 54949.43 88888.00 2012-06-04 00:37:19.500 156 12581.38 68.00 54949.47 88888.00 2012-06-04 00:37:19.625 156 12581.33 68.00 54949.47 88888.00 2012-06-04 00:37:19.750 156 12581.25 67.97 54949.47 88888.00 2012-06-04 00:37:19.875 156 12581.25 67.95 54949.50 88888.00 2012-06-04 00:37:20.000 156 12581.27 67.97 54949.47 88888.00 2012-06-04 00:37:20.125 156 12581.27 67.97 54949.47 88888.00 2012-06-04 00:37:20.250 156 12581.25 67.97 54949.50 88888.00 2012-06-04 00:37:20.375 156 12581.30 68.00 54949.50 88888.00 2012-06-04 00:37:20.500 156 12581.27 67.97 54949.47 88888.00 2012-06-04 00:37:20.625 156 12581.25 67.97 54949.47 88888.00 2012-06-04 00:37:20.750 156 12581.23 67.97 54949.47 88888.00 2012-06-04 00:37:20.875 156 12581.23 68.00 54949.47 88888.00 2012-06-04 00:37:21.000 156 12581.23 67.97 54949.47 88888.00 2012-06-04 00:37:21.125 156 12581.23 67.97 54949.50 88888.00 2012-06-04 00:37:21.250 156 12581.23 67.97 54949.47 88888.00 2012-06-04 00:37:21.375 156 12581.25 67.97 54949.47 88888.00 2012-06-04 00:37:21.500 156 12581.27 67.97 54949.47 88888.00 2012-06-04 00:37:21.625 156 12581.35 68.00 54949.50 88888.00 2012-06-04 00:37:21.750 156 12581.35 68.00 54949.50 88888.00 2012-06-04 00:37:21.875 156 12581.30 67.97 54949.47 88888.00 2012-06-04 00:37:22.000 156 12581.33 67.97 54949.47 88888.00 2012-06-04 00:37:22.125 156 12581.33 68.00 54949.50 88888.00 2012-06-04 00:37:22.250 156 12581.30 68.00 54949.50 88888.00 2012-06-04 00:37:22.375 156 12581.35 68.00 54949.47 88888.00 2012-06-04 00:37:22.500 156 12581.33 68.00 54949.50 88888.00 2012-06-04 00:37:22.625 156 12581.33 68.00 54949.53 88888.00 2012-06-04 00:37:22.750 156 12581.25 67.97 54949.47 88888.00 2012-06-04 00:37:22.875 156 12581.27 67.95 54949.47 88888.00 2012-06-04 00:37:23.000 156 12581.35 67.97 54949.50 88888.00 2012-06-04 00:37:23.125 156 12581.35 68.00 54949.50 88888.00 2012-06-04 00:37:23.250 156 12581.27 67.97 54949.53 88888.00 2012-06-04 00:37:23.375 156 12581.35 67.97 54949.53 88888.00 2012-06-04 00:37:23.500 156 12581.35 67.97 54949.53 88888.00 2012-06-04 00:37:23.625 156 12581.33 68.00 54949.53 88888.00 2012-06-04 00:37:23.750 156 12581.27 68.00 54949.50 88888.00 2012-06-04 00:37:23.875 156 12581.23 67.97 54949.50 88888.00 2012-06-04 00:37:24.000 156 12581.27 68.00 54949.47 88888.00 2012-06-04 00:37:24.125 156 12581.25 68.03 54949.47 88888.00 2012-06-04 00:37:24.250 156 12581.17 68.03 54949.50 88888.00 2012-06-04 00:37:24.375 156 12581.20 68.00 54949.50 88888.00 2012-06-04 00:37:24.500 156 12581.17 67.97 54949.47 88888.00 2012-06-04 00:37:24.625 156 12581.23 67.97 54949.45 88888.00 2012-06-04 00:37:24.750 156 12581.27 68.00 54949.43 88888.00 2012-06-04 00:37:24.875 156 12581.23 67.97 54949.45 88888.00 2012-06-04 00:37:25.000 156 12581.20 67.95 54949.45 88888.00 2012-06-04 00:37:25.125 156 12581.25 67.97 54949.45 88888.00 2012-06-04 00:37:25.250 156 12581.27 67.97 54949.45 88888.00 2012-06-04 00:37:25.375 156 12581.27 68.00 54949.45 88888.00 2012-06-04 00:37:25.500 156 12581.20 68.00 54949.43 88888.00 2012-06-04 00:37:25.625 156 12581.20 67.97 54949.43 88888.00 2012-06-04 00:37:25.750 156 12581.27 68.00 54949.43 88888.00 2012-06-04 00:37:25.875 156 12581.27 68.00 54949.43 88888.00 2012-06-04 00:37:26.000 156 12581.27 67.97 54949.40 88888.00 2012-06-04 00:37:26.125 156 12581.30 67.95 54949.43 88888.00 2012-06-04 00:37:26.250 156 12581.33 67.95 54949.43 88888.00 2012-06-04 00:37:26.375 156 12581.33 67.97 54949.45 88888.00 2012-06-04 00:37:26.500 156 12581.30 68.00 54949.43 88888.00 2012-06-04 00:37:26.625 156 12581.25 67.97 54949.43 88888.00 2012-06-04 00:37:26.750 156 12581.27 67.95 54949.43 88888.00 2012-06-04 00:37:26.875 156 12581.27 67.95 54949.45 88888.00 2012-06-04 00:37:27.000 156 12581.27 67.97 54949.43 88888.00 2012-06-04 00:37:27.125 156 12581.30 67.97 54949.43 88888.00 2012-06-04 00:37:27.250 156 12581.25 67.95 54949.43 88888.00 2012-06-04 00:37:27.375 156 12581.30 67.95 54949.43 88888.00 2012-06-04 00:37:27.500 156 12581.27 67.97 54949.45 88888.00 2012-06-04 00:37:27.625 156 12581.30 67.97 54949.43 88888.00 2012-06-04 00:37:27.750 156 12581.30 67.97 54949.45 88888.00 2012-06-04 00:37:27.875 156 12581.30 67.95 54949.43 88888.00 2012-06-04 00:37:28.000 156 12581.33 67.97 54949.40 88888.00 2012-06-04 00:37:28.125 156 12581.33 67.97 54949.45 88888.00 2012-06-04 00:37:28.250 156 12581.30 67.97 54949.45 88888.00 2012-06-04 00:37:28.375 156 12581.27 67.97 54949.43 88888.00 2012-06-04 00:37:28.500 156 12581.20 67.92 54949.43 88888.00 2012-06-04 00:37:28.625 156 12581.23 67.95 54949.43 88888.00 2012-06-04 00:37:28.750 156 12581.33 67.97 54949.43 88888.00 2012-06-04 00:37:28.875 156 12581.33 67.97 54949.45 88888.00 2012-06-04 00:37:29.000 156 12581.30 67.95 54949.45 88888.00 2012-06-04 00:37:29.125 156 12581.23 67.95 54949.43 88888.00 2012-06-04 00:37:29.250 156 12581.17 67.90 54949.43 88888.00 2012-06-04 00:37:29.375 156 12581.23 67.90 54949.43 88888.00 2012-06-04 00:37:29.500 156 12581.27 67.88 54949.43 88888.00 2012-06-04 00:37:29.625 156 12581.25 67.90 54949.43 88888.00 2012-06-04 00:37:29.750 156 12581.20 67.92 54949.40 88888.00 2012-06-04 00:37:29.875 156 12581.23 67.95 54949.40 88888.00 2012-06-04 00:37:30.000 156 12581.23 67.95 54949.40 88888.00 2012-06-04 00:37:30.125 156 12581.27 67.97 54949.45 88888.00 2012-06-04 00:37:30.250 156 12581.23 67.92 54949.45 88888.00 2012-06-04 00:37:30.375 156 12581.17 67.95 54949.45 88888.00 2012-06-04 00:37:30.500 156 12581.17 67.92 54949.43 88888.00 2012-06-04 00:37:30.625 156 12581.17 67.92 54949.43 88888.00 2012-06-04 00:37:30.750 156 12581.23 67.92 54949.43 88888.00 2012-06-04 00:37:30.875 156 12581.27 67.92 54949.43 88888.00 2012-06-04 00:37:31.000 156 12581.27 67.95 54949.40 88888.00 2012-06-04 00:37:31.125 156 12581.27 67.92 54949.40 88888.00 2012-06-04 00:37:31.250 156 12581.25 67.92 54949.43 88888.00 2012-06-04 00:37:31.375 156 12581.27 67.95 54949.40 88888.00 2012-06-04 00:37:31.500 156 12581.30 67.95 54949.43 88888.00 2012-06-04 00:37:31.625 156 12581.33 67.97 54949.40 88888.00 2012-06-04 00:37:31.750 156 12581.30 67.95 54949.40 88888.00 2012-06-04 00:37:31.875 156 12581.25 67.92 54949.43 88888.00 2012-06-04 00:37:32.000 156 12581.27 67.95 54949.40 88888.00 2012-06-04 00:37:32.125 156 12581.35 67.95 54949.38 88888.00 2012-06-04 00:37:32.250 156 12581.35 67.97 54949.43 88888.00 2012-06-04 00:37:32.375 156 12581.30 68.00 54949.45 88888.00 2012-06-04 00:37:32.500 156 12581.30 67.95 54949.45 88888.00 2012-06-04 00:37:32.625 156 12581.27 67.95 54949.40 88888.00 2012-06-04 00:37:32.750 156 12581.27 67.95 54949.43 88888.00 2012-06-04 00:37:32.875 156 12581.30 67.95 54949.45 88888.00 2012-06-04 00:37:33.000 156 12581.27 67.92 54949.43 88888.00 2012-06-04 00:37:33.125 156 12581.25 67.95 54949.43 88888.00 2012-06-04 00:37:33.250 156 12581.27 67.95 54949.43 88888.00 2012-06-04 00:37:33.375 156 12581.30 67.95 54949.40 88888.00 2012-06-04 00:37:33.500 156 12581.23 67.95 54949.40 88888.00 2012-06-04 00:37:33.625 156 12581.27 67.92 54949.40 88888.00 2012-06-04 00:37:33.750 156 12581.27 67.92 54949.43 88888.00 2012-06-04 00:37:33.875 156 12581.25 67.92 54949.45 88888.00 2012-06-04 00:37:34.000 156 12581.27 67.92 54949.43 88888.00 2012-06-04 00:37:34.125 156 12581.23 67.95 54949.47 88888.00 2012-06-04 00:37:34.250 156 12581.15 67.92 54949.47 88888.00 2012-06-04 00:37:34.375 156 12581.17 67.92 54949.45 88888.00 2012-06-04 00:37:34.500 156 12581.20 67.90 54949.45 88888.00 2012-06-04 00:37:34.625 156 12581.20 67.92 54949.43 88888.00 2012-06-04 00:37:34.750 156 12581.17 67.92 54949.43 88888.00 2012-06-04 00:37:34.875 156 12581.15 67.92 54949.45 88888.00 2012-06-04 00:37:35.000 156 12581.17 67.92 54949.43 88888.00 2012-06-04 00:37:35.125 156 12581.20 67.92 54949.47 88888.00 2012-06-04 00:37:35.250 156 12581.12 67.90 54949.47 88888.00 2012-06-04 00:37:35.375 156 12581.15 67.92 54949.45 88888.00 2012-06-04 00:37:35.500 156 12581.10 67.92 54949.43 88888.00 2012-06-04 00:37:35.625 156 12581.08 67.90 54949.45 88888.00 2012-06-04 00:37:35.750 156 12581.08 67.90 54949.45 88888.00 2012-06-04 00:37:35.875 156 12581.12 67.92 54949.40 88888.00 2012-06-04 00:37:36.000 156 12581.20 67.95 54949.40 88888.00 2012-06-04 00:37:36.125 156 12581.17 67.95 54949.43 88888.00 2012-06-04 00:37:36.250 156 12581.20 67.95 54949.40 88888.00 2012-06-04 00:37:36.375 156 12581.30 67.95 54949.40 88888.00 2012-06-04 00:37:36.500 156 12581.30 67.92 54949.40 88888.00 2012-06-04 00:37:36.625 156 12581.23 67.95 54949.40 88888.00 2012-06-04 00:37:36.750 156 12581.20 67.95 54949.40 88888.00 2012-06-04 00:37:36.875 156 12581.20 67.92 54949.38 88888.00 2012-06-04 00:37:37.000 156 12581.20 67.92 54949.40 88888.00 2012-06-04 00:37:37.125 156 12581.15 67.95 54949.40 88888.00 2012-06-04 00:37:37.250 156 12581.10 67.95 54949.43 88888.00 2012-06-04 00:37:37.375 156 12581.10 67.95 54949.40 88888.00 2012-06-04 00:37:37.500 156 12581.12 67.95 54949.40 88888.00 2012-06-04 00:37:37.625 156 12581.15 67.92 54949.40 88888.00 2012-06-04 00:37:37.750 156 12581.20 67.92 54949.40 88888.00 2012-06-04 00:37:37.875 156 12581.23 67.90 54949.40 88888.00 2012-06-04 00:37:38.000 156 12581.10 67.90 54949.38 88888.00 2012-06-04 00:37:38.125 156 12581.05 67.95 54949.40 88888.00 2012-06-04 00:37:38.250 156 12581.08 67.90 54949.38 88888.00 2012-06-04 00:37:38.375 156 12581.15 67.92 54949.40 88888.00 2012-06-04 00:37:38.500 156 12581.12 67.90 54949.40 88888.00 2012-06-04 00:37:38.625 156 12581.10 67.92 54949.40 88888.00 2012-06-04 00:37:38.750 156 12581.15 67.92 54949.40 88888.00 2012-06-04 00:37:38.875 156 12581.23 67.92 54949.40 88888.00 2012-06-04 00:37:39.000 156 12581.23 67.92 54949.38 88888.00 2012-06-04 00:37:39.125 156 12581.23 67.95 54949.38 88888.00 2012-06-04 00:37:39.250 156 12581.20 67.92 54949.38 88888.00 2012-06-04 00:37:39.375 156 12581.20 67.92 54949.38 88888.00 2012-06-04 00:37:39.500 156 12581.15 67.95 54949.43 88888.00 2012-06-04 00:37:39.625 156 12581.12 67.92 54949.40 88888.00 2012-06-04 00:37:39.750 156 12581.17 67.92 54949.40 88888.00 2012-06-04 00:37:39.875 156 12581.20 67.92 54949.40 88888.00 2012-06-04 00:37:40.000 156 12581.20 67.90 54949.43 88888.00 2012-06-04 00:37:40.125 156 12581.15 67.90 54949.45 88888.00 2012-06-04 00:37:40.250 156 12581.10 67.95 54949.45 88888.00 2012-06-04 00:37:40.375 156 12581.10 67.97 54949.43 88888.00 2012-06-04 00:37:40.500 156 12581.02 67.95 54949.45 88888.00 2012-06-04 00:37:40.625 156 12581.00 67.92 54949.43 88888.00 2012-06-04 00:37:40.750 156 12581.02 67.92 54949.40 88888.00 2012-06-04 00:37:40.875 156 12581.05 67.92 54949.40 88888.00 2012-06-04 00:37:41.000 156 12581.08 67.92 54949.43 88888.00 2012-06-04 00:37:41.125 156 12581.17 67.92 54949.43 88888.00 2012-06-04 00:37:41.250 156 12581.10 67.92 54949.43 88888.00 2012-06-04 00:37:41.375 156 12581.10 67.92 54949.40 88888.00 2012-06-04 00:37:41.500 156 12581.15 67.90 54949.43 88888.00 2012-06-04 00:37:41.625 156 12581.17 67.90 54949.45 88888.00 2012-06-04 00:37:41.750 156 12581.12 67.92 54949.43 88888.00 2012-06-04 00:37:41.875 156 12581.02 67.95 54949.43 88888.00 2012-06-04 00:37:42.000 156 12581.00 67.92 54949.43 88888.00 2012-06-04 00:37:42.125 156 12581.02 67.95 54949.40 88888.00 2012-06-04 00:37:42.250 156 12581.02 67.95 54949.40 88888.00 2012-06-04 00:37:42.375 156 12581.02 67.95 54949.40 88888.00 2012-06-04 00:37:42.500 156 12581.05 67.95 54949.38 88888.00 2012-06-04 00:37:42.625 156 12581.08 67.92 54949.38 88888.00 2012-06-04 00:37:42.750 156 12581.12 67.92 54949.35 88888.00 2012-06-04 00:37:42.875 156 12581.08 67.92 54949.38 88888.00 2012-06-04 00:37:43.000 156 12580.92 67.95 54949.35 88888.00 2012-06-04 00:37:43.125 156 12580.95 67.95 54949.35 88888.00 2012-06-04 00:37:43.250 156 12580.98 67.95 54949.38 88888.00 2012-06-04 00:37:43.375 156 12581.02 67.97 54949.35 88888.00 2012-06-04 00:37:43.500 156 12581.00 67.97 54949.35 88888.00 2012-06-04 00:37:43.625 156 12580.92 67.97 54949.38 88888.00 2012-06-04 00:37:43.750 156 12580.95 68.00 54949.38 88888.00 2012-06-04 00:37:43.875 156 12580.95 67.97 54949.38 88888.00 2012-06-04 00:37:44.000 156 12581.00 67.95 54949.40 88888.00 2012-06-04 00:37:44.125 156 12581.02 67.95 54949.40 88888.00 2012-06-04 00:37:44.250 156 12580.98 67.92 54949.38 88888.00 2012-06-04 00:37:44.375 156 12580.95 67.92 54949.35 88888.00 2012-06-04 00:37:44.500 156 12580.90 67.92 54949.35 88888.00 2012-06-04 00:37:44.625 156 12580.83 67.95 54949.40 88888.00 2012-06-04 00:37:44.750 156 12580.88 67.97 54949.38 88888.00 2012-06-04 00:37:44.875 156 12580.92 68.00 54949.35 88888.00 2012-06-04 00:37:45.000 156 12580.88 67.97 54949.35 88888.00 2012-06-04 00:37:45.125 156 12580.90 68.00 54949.38 88888.00 2012-06-04 00:37:45.250 156 12580.88 67.97 54949.35 88888.00 2012-06-04 00:37:45.375 156 12580.83 67.97 54949.30 88888.00 2012-06-04 00:37:45.500 156 12580.83 68.00 54949.32 88888.00 2012-06-04 00:37:45.625 156 12580.88 67.97 54949.35 88888.00 2012-06-04 00:37:45.750 156 12580.83 67.97 54949.38 88888.00 2012-06-04 00:37:45.875 156 12580.85 67.95 54949.40 88888.00 2012-06-04 00:37:46.000 156 12580.98 67.97 54949.43 88888.00 2012-06-04 00:37:46.125 156 12580.98 67.97 54949.43 88888.00 2012-06-04 00:37:46.250 156 12580.90 67.97 54949.43 88888.00 2012-06-04 00:37:46.375 156 12580.88 67.97 54949.43 88888.00 2012-06-04 00:37:46.500 156 12580.85 67.95 54949.40 88888.00 2012-06-04 00:37:46.625 156 12580.88 67.97 54949.40 88888.00 2012-06-04 00:37:46.750 156 12580.98 68.00 54949.43 88888.00 2012-06-04 00:37:46.875 156 12580.95 68.00 54949.43 88888.00 2012-06-04 00:37:47.000 156 12580.92 67.97 54949.38 88888.00 2012-06-04 00:37:47.125 156 12580.88 67.97 54949.38 88888.00 2012-06-04 00:37:47.250 156 12580.83 67.95 54949.40 88888.00 2012-06-04 00:37:47.375 156 12580.85 68.00 54949.40 88888.00 2012-06-04 00:37:47.500 156 12580.90 68.00 54949.40 88888.00 2012-06-04 00:37:47.625 156 12580.88 67.97 54949.40 88888.00 2012-06-04 00:37:47.750 156 12580.88 67.97 54949.38 88888.00 2012-06-04 00:37:47.875 156 12580.90 68.00 54949.38 88888.00 2012-06-04 00:37:48.000 156 12581.00 67.97 54949.38 88888.00 2012-06-04 00:37:48.125 156 12580.90 67.97 54949.40 88888.00 2012-06-04 00:37:48.250 156 12580.73 68.00 54949.38 88888.00 2012-06-04 00:37:48.375 156 12580.75 67.97 54949.38 88888.00 2012-06-04 00:37:48.500 156 12580.83 68.00 54949.40 88888.00 2012-06-04 00:37:48.625 156 12580.90 68.00 54949.38 88888.00 2012-06-04 00:37:48.750 156 12580.83 68.00 54949.35 88888.00 2012-06-04 00:37:48.875 156 12580.77 67.97 54949.35 88888.00 2012-06-04 00:37:49.000 156 12580.83 67.97 54949.38 88888.00 2012-06-04 00:37:49.125 156 12580.85 68.00 54949.40 88888.00 2012-06-04 00:37:49.250 156 12580.83 67.95 54949.38 88888.00 2012-06-04 00:37:49.375 156 12580.85 67.97 54949.35 88888.00 2012-06-04 00:37:49.500 156 12580.88 67.97 54949.32 88888.00 2012-06-04 00:37:49.625 156 12580.85 67.97 54949.32 88888.00 2012-06-04 00:37:49.750 156 12580.92 67.97 54949.30 88888.00 2012-06-04 00:37:49.875 156 12580.92 68.00 54949.32 88888.00 2012-06-04 00:37:50.000 156 12580.92 67.97 54949.35 88888.00 2012-06-04 00:37:50.125 156 12580.92 68.00 54949.35 88888.00 2012-06-04 00:37:50.250 156 12580.90 67.97 54949.35 88888.00 2012-06-04 00:37:50.375 156 12580.95 67.97 54949.35 88888.00 2012-06-04 00:37:50.500 156 12580.98 67.95 54949.35 88888.00 2012-06-04 00:37:50.625 156 12580.98 67.97 54949.35 88888.00 2012-06-04 00:37:50.750 156 12580.90 67.97 54949.32 88888.00 2012-06-04 00:37:50.875 156 12580.88 67.97 54949.30 88888.00 2012-06-04 00:37:51.000 156 12580.92 68.00 54949.35 88888.00 2012-06-04 00:37:51.125 156 12580.88 67.97 54949.35 88888.00 2012-06-04 00:37:51.250 156 12580.85 67.95 54949.38 88888.00 2012-06-04 00:37:51.375 156 12580.92 68.00 54949.38 88888.00 2012-06-04 00:37:51.500 156 12580.92 68.00 54949.38 88888.00 2012-06-04 00:37:51.625 156 12580.92 67.97 54949.35 88888.00 2012-06-04 00:37:51.750 156 12580.92 67.97 54949.32 88888.00 2012-06-04 00:37:51.875 156 12581.02 67.97 54949.35 88888.00 2012-06-04 00:37:52.000 156 12581.08 67.97 54949.38 88888.00 2012-06-04 00:37:52.125 156 12581.00 67.95 54949.35 88888.00 2012-06-04 00:37:52.250 156 12580.92 67.92 54949.35 88888.00 2012-06-04 00:37:52.375 156 12581.00 67.95 54949.32 88888.00 2012-06-04 00:37:52.500 156 12580.92 67.95 54949.35 88888.00 2012-06-04 00:37:52.625 156 12580.90 67.97 54949.38 88888.00 2012-06-04 00:37:52.750 156 12580.92 67.97 54949.43 88888.00 2012-06-04 00:37:52.875 156 12580.92 67.95 54949.40 88888.00 2012-06-04 00:37:53.000 156 12580.90 67.95 54949.35 88888.00 2012-06-04 00:37:53.125 156 12580.92 67.95 54949.38 88888.00 2012-06-04 00:37:53.250 156 12580.92 67.95 54949.40 88888.00 2012-06-04 00:37:53.375 156 12581.00 67.97 54949.38 88888.00 2012-06-04 00:37:53.500 156 12581.02 67.97 54949.35 88888.00 2012-06-04 00:37:53.625 156 12581.02 67.92 54949.32 88888.00 2012-06-04 00:37:53.750 156 12581.02 67.95 54949.35 88888.00 2012-06-04 00:37:53.875 156 12581.05 67.95 54949.32 88888.00 2012-06-04 00:37:54.000 156 12581.00 67.95 54949.30 88888.00 2012-06-04 00:37:54.125 156 12580.98 67.92 54949.32 88888.00 2012-06-04 00:37:54.250 156 12580.98 67.92 54949.30 88888.00 2012-06-04 00:37:54.375 156 12581.02 67.95 54949.30 88888.00 2012-06-04 00:37:54.500 156 12581.00 67.97 54949.30 88888.00 2012-06-04 00:37:54.625 156 12580.95 67.97 54949.30 88888.00 2012-06-04 00:37:54.750 156 12580.98 67.97 54949.30 88888.00 2012-06-04 00:37:54.875 156 12580.92 67.95 54949.28 88888.00 2012-06-04 00:37:55.000 156 12580.98 67.97 54949.25 88888.00 2012-06-04 00:37:55.125 156 12580.95 67.97 54949.30 88888.00 2012-06-04 00:37:55.250 156 12580.90 67.95 54949.28 88888.00 2012-06-04 00:37:55.375 156 12580.90 67.92 54949.28 88888.00 2012-06-04 00:37:55.500 156 12580.85 67.92 54949.30 88888.00 2012-06-04 00:37:55.625 156 12580.90 67.95 54949.30 88888.00 2012-06-04 00:37:55.750 156 12580.92 67.97 54949.30 88888.00 2012-06-04 00:37:55.875 156 12581.02 67.95 54949.30 88888.00 2012-06-04 00:37:56.000 156 12581.02 67.95 54949.28 88888.00 2012-06-04 00:37:56.125 156 12580.92 67.95 54949.30 88888.00 2012-06-04 00:37:56.250 156 12580.83 67.95 54949.28 88888.00 2012-06-04 00:37:56.375 156 12580.85 67.95 54949.28 88888.00 2012-06-04 00:37:56.500 156 12580.90 67.95 54949.28 88888.00 2012-06-04 00:37:56.625 156 12580.88 67.95 54949.30 88888.00 2012-06-04 00:37:56.750 156 12580.85 67.95 54949.30 88888.00 2012-06-04 00:37:56.875 156 12580.85 67.95 54949.28 88888.00 2012-06-04 00:37:57.000 156 12580.88 67.95 54949.25 88888.00 2012-06-04 00:37:57.125 156 12580.88 67.95 54949.28 88888.00 2012-06-04 00:37:57.250 156 12580.88 67.95 54949.30 88888.00 2012-06-04 00:37:57.375 156 12580.92 67.95 54949.30 88888.00 2012-06-04 00:37:57.500 156 12580.95 67.95 54949.28 88888.00 2012-06-04 00:37:57.625 156 12581.00 67.95 54949.28 88888.00 2012-06-04 00:37:57.750 156 12580.95 67.95 54949.28 88888.00 2012-06-04 00:37:57.875 156 12580.88 67.95 54949.28 88888.00 2012-06-04 00:37:58.000 156 12580.88 67.90 54949.25 88888.00 2012-06-04 00:37:58.125 156 12580.90 67.92 54949.28 88888.00 2012-06-04 00:37:58.250 156 12580.88 67.92 54949.32 88888.00 2012-06-04 00:37:58.375 156 12580.90 67.92 54949.32 88888.00 2012-06-04 00:37:58.500 156 12580.95 67.90 54949.32 88888.00 2012-06-04 00:37:58.625 156 12581.00 67.90 54949.32 88888.00 2012-06-04 00:37:58.750 156 12581.02 67.92 54949.32 88888.00 2012-06-04 00:37:58.875 156 12580.98 67.92 54949.30 88888.00 2012-06-04 00:37:59.000 156 12581.00 67.92 54949.28 88888.00 2012-06-04 00:37:59.125 156 12580.98 67.95 54949.30 88888.00 2012-06-04 00:37:59.250 156 12580.90 67.90 54949.32 88888.00 2012-06-04 00:37:59.375 156 12580.88 67.90 54949.30 88888.00 2012-06-04 00:37:59.500 156 12580.92 67.90 54949.32 88888.00 2012-06-04 00:37:59.625 156 12580.98 67.92 54949.32 88888.00 2012-06-04 00:37:59.750 156 12580.90 67.90 54949.30 88888.00 2012-06-04 00:37:59.875 156 12580.88 67.92 54949.30 88888.00 2012-06-04 00:38:00.000 156 12580.88 67.90 54949.30 88888.00 2012-06-04 00:38:00.125 156 12580.92 67.92 54949.32 88888.00 2012-06-04 00:38:00.250 156 12580.88 67.92 54949.30 88888.00 2012-06-04 00:38:00.375 156 12580.88 67.95 54949.28 88888.00 2012-06-04 00:38:00.500 156 12580.88 67.95 54949.28 88888.00 2012-06-04 00:38:00.625 156 12580.92 67.92 54949.28 88888.00 2012-06-04 00:38:00.750 156 12580.92 67.95 54949.28 88888.00 2012-06-04 00:38:00.875 156 12580.92 67.95 54949.28 88888.00 2012-06-04 00:38:01.000 156 12580.85 67.95 54949.25 88888.00 2012-06-04 00:38:01.125 156 12580.85 67.95 54949.25 88888.00 2012-06-04 00:38:01.250 156 12580.80 67.92 54949.28 88888.00 2012-06-04 00:38:01.375 156 12580.80 67.92 54949.28 88888.00 2012-06-04 00:38:01.500 156 12580.83 67.92 54949.28 88888.00 2012-06-04 00:38:01.625 156 12580.90 67.92 54949.30 88888.00 2012-06-04 00:38:01.750 156 12580.88 67.92 54949.30 88888.00 2012-06-04 00:38:01.875 156 12580.83 67.92 54949.28 88888.00 2012-06-04 00:38:02.000 156 12580.77 67.95 54949.28 88888.00 2012-06-04 00:38:02.125 156 12580.77 67.95 54949.28 88888.00 2012-06-04 00:38:02.250 156 12580.80 67.95 54949.32 88888.00 2012-06-04 00:38:02.375 156 12580.85 67.95 54949.30 88888.00 2012-06-04 00:38:02.500 156 12580.90 67.95 54949.28 88888.00 2012-06-04 00:38:02.625 156 12580.85 67.95 54949.28 88888.00 2012-06-04 00:38:02.750 156 12580.73 67.97 54949.28 88888.00 2012-06-04 00:38:02.875 156 12580.73 67.97 54949.30 88888.00 2012-06-04 00:38:03.000 156 12580.77 67.95 54949.28 88888.00 2012-06-04 00:38:03.125 156 12580.83 67.97 54949.30 88888.00 2012-06-04 00:38:03.250 156 12580.77 67.92 54949.30 88888.00 2012-06-04 00:38:03.375 156 12580.83 67.95 54949.28 88888.00 2012-06-04 00:38:03.500 156 12580.83 67.92 54949.30 88888.00 2012-06-04 00:38:03.625 156 12580.85 67.92 54949.28 88888.00 2012-06-04 00:38:03.750 156 12580.85 67.92 54949.30 88888.00 2012-06-04 00:38:03.875 156 12580.85 67.92 54949.28 88888.00 2012-06-04 00:38:04.000 156 12580.80 67.90 54949.30 88888.00 2012-06-04 00:38:04.125 156 12580.77 67.88 54949.30 88888.00 2012-06-04 00:38:04.250 156 12580.75 67.90 54949.30 88888.00 2012-06-04 00:38:04.375 156 12580.80 67.90 54949.30 88888.00 2012-06-04 00:38:04.500 156 12580.80 67.90 54949.30 88888.00 2012-06-04 00:38:04.625 156 12580.77 67.90 54949.30 88888.00 2012-06-04 00:38:04.750 156 12580.80 67.90 54949.32 88888.00 2012-06-04 00:38:04.875 156 12580.80 67.90 54949.32 88888.00 2012-06-04 00:38:05.000 156 12580.88 67.90 54949.35 88888.00 2012-06-04 00:38:05.125 156 12580.85 67.90 54949.32 88888.00 2012-06-04 00:38:05.250 156 12580.80 67.90 54949.32 88888.00 2012-06-04 00:38:05.375 156 12580.85 67.92 54949.32 88888.00 2012-06-04 00:38:05.500 156 12580.85 67.90 54949.32 88888.00 2012-06-04 00:38:05.625 156 12580.85 67.90 54949.32 88888.00 2012-06-04 00:38:05.750 156 12580.85 67.92 54949.30 88888.00 2012-06-04 00:38:05.875 156 12580.77 67.90 54949.30 88888.00 2012-06-04 00:38:06.000 156 12580.75 67.90 54949.28 88888.00 2012-06-04 00:38:06.125 156 12580.75 67.90 54949.28 88888.00 2012-06-04 00:38:06.250 156 12580.75 67.92 54949.32 88888.00 2012-06-04 00:38:06.375 156 12580.77 67.92 54949.30 88888.00 2012-06-04 00:38:06.500 156 12580.75 67.92 54949.32 88888.00 2012-06-04 00:38:06.625 156 12580.77 67.92 54949.32 88888.00 2012-06-04 00:38:06.750 156 12580.77 67.95 54949.35 88888.00 2012-06-04 00:38:06.875 156 12580.73 67.97 54949.32 88888.00 2012-06-04 00:38:07.000 156 12580.70 67.95 54949.32 88888.00 2012-06-04 00:38:07.125 156 12580.75 67.92 54949.35 88888.00 2012-06-04 00:38:07.250 156 12580.75 67.92 54949.35 88888.00 2012-06-04 00:38:07.375 156 12580.75 67.92 54949.32 88888.00 2012-06-04 00:38:07.500 156 12580.67 67.92 54949.28 88888.00 2012-06-04 00:38:07.625 156 12580.60 67.92 54949.30 88888.00 2012-06-04 00:38:07.750 156 12580.62 67.95 54949.30 88888.00 2012-06-04 00:38:07.875 156 12580.67 67.97 54949.32 88888.00 2012-06-04 00:38:08.000 156 12580.67 67.95 54949.30 88888.00 2012-06-04 00:38:08.125 156 12580.67 67.92 54949.30 88888.00 2012-06-04 00:38:08.250 156 12580.70 67.92 54949.30 88888.00 2012-06-04 00:38:08.375 156 12580.75 67.95 54949.25 88888.00 2012-06-04 00:38:08.500 156 12580.75 67.92 54949.25 88888.00 2012-06-04 00:38:08.625 156 12580.62 67.92 54949.25 88888.00 2012-06-04 00:38:08.750 156 12580.65 67.90 54949.25 88888.00 2012-06-04 00:38:08.875 156 12580.75 67.92 54949.28 88888.00 2012-06-04 00:38:09.000 156 12580.75 67.92 54949.28 88888.00 2012-06-04 00:38:09.125 156 12580.70 67.92 54949.28 88888.00 2012-06-04 00:38:09.250 156 12580.62 67.90 54949.25 88888.00 2012-06-04 00:38:09.375 156 12580.67 67.90 54949.28 88888.00 2012-06-04 00:38:09.500 156 12580.67 67.92 54949.28 88888.00 2012-06-04 00:38:09.625 156 12580.73 67.92 54949.28 88888.00 2012-06-04 00:38:09.750 156 12580.75 67.92 54949.28 88888.00 2012-06-04 00:38:09.875 156 12580.73 67.90 54949.28 88888.00 2012-06-04 00:38:10.000 156 12580.75 67.90 54949.28 88888.00 2012-06-04 00:38:10.125 156 12580.73 67.92 54949.30 88888.00 2012-06-04 00:38:10.250 156 12580.70 67.90 54949.35 88888.00 2012-06-04 00:38:10.375 156 12580.73 67.90 54949.30 88888.00 2012-06-04 00:38:10.500 156 12580.73 67.88 54949.30 88888.00 2012-06-04 00:38:10.625 156 12580.70 67.88 54949.30 88888.00 2012-06-04 00:38:10.750 156 12580.73 67.90 54949.30 88888.00 2012-06-04 00:38:10.875 156 12580.73 67.92 54949.28 88888.00 2012-06-04 00:38:11.000 156 12580.70 67.90 54949.28 88888.00 2012-06-04 00:38:11.125 156 12580.70 67.90 54949.28 88888.00 2012-06-04 00:38:11.250 156 12580.65 67.88 54949.28 88888.00 2012-06-04 00:38:11.375 156 12580.67 67.88 54949.28 88888.00 2012-06-04 00:38:11.500 156 12580.60 67.88 54949.30 88888.00 2012-06-04 00:38:11.625 156 12580.58 67.88 54949.28 88888.00 2012-06-04 00:38:11.750 156 12580.65 67.85 54949.28 88888.00 2012-06-04 00:38:11.875 156 12580.62 67.85 54949.28 88888.00 2012-06-04 00:38:12.000 156 12580.60 67.88 54949.25 88888.00 2012-06-04 00:38:12.125 156 12580.55 67.92 54949.28 88888.00 2012-06-04 00:38:12.250 156 12580.52 67.92 54949.25 88888.00 2012-06-04 00:38:12.375 156 12580.60 67.92 54949.28 88888.00 2012-06-04 00:38:12.500 156 12580.67 67.90 54949.25 88888.00 2012-06-04 00:38:12.625 156 12580.65 67.88 54949.25 88888.00 2012-06-04 00:38:12.750 156 12580.60 67.90 54949.25 88888.00 2012-06-04 00:38:12.875 156 12580.62 67.88 54949.25 88888.00 2012-06-04 00:38:13.000 156 12580.60 67.88 54949.22 88888.00 2012-06-04 00:38:13.125 156 12580.60 67.90 54949.25 88888.00 2012-06-04 00:38:13.250 156 12580.65 67.90 54949.22 88888.00 2012-06-04 00:38:13.375 156 12580.67 67.92 54949.22 88888.00 2012-06-04 00:38:13.500 156 12580.62 67.92 54949.30 88888.00 2012-06-04 00:38:13.625 156 12580.60 67.95 54949.30 88888.00 2012-06-04 00:38:13.750 156 12580.60 67.92 54949.28 88888.00 2012-06-04 00:38:13.875 156 12580.65 67.92 54949.28 88888.00 2012-06-04 00:38:14.000 156 12580.60 67.90 54949.25 88888.00 2012-06-04 00:38:14.125 156 12580.60 67.90 54949.25 88888.00 2012-06-04 00:38:14.250 156 12580.55 67.90 54949.22 88888.00 2012-06-04 00:38:14.375 156 12580.58 67.92 54949.20 88888.00 2012-06-04 00:38:14.500 156 12580.55 67.92 54949.22 88888.00 2012-06-04 00:38:14.625 156 12580.60 67.92 54949.25 88888.00 2012-06-04 00:38:14.750 156 12580.67 67.92 54949.25 88888.00 2012-06-04 00:38:14.875 156 12580.70 67.95 54949.25 88888.00 2012-06-04 00:38:15.000 156 12580.73 67.90 54949.22 88888.00 2012-06-04 00:38:15.125 156 12580.67 67.90 54949.22 88888.00 2012-06-04 00:38:15.250 156 12580.55 67.90 54949.22 88888.00 2012-06-04 00:38:15.375 156 12580.60 67.92 54949.25 88888.00 2012-06-04 00:38:15.500 156 12580.67 67.95 54949.22 88888.00 2012-06-04 00:38:15.625 156 12580.65 67.95 54949.22 88888.00 2012-06-04 00:38:15.750 156 12580.62 67.92 54949.20 88888.00 2012-06-04 00:38:15.875 156 12580.62 67.90 54949.25 88888.00 2012-06-04 00:38:16.000 156 12580.67 67.92 54949.22 88888.00 2012-06-04 00:38:16.125 156 12580.67 67.92 54949.22 88888.00 2012-06-04 00:38:16.250 156 12580.60 67.92 54949.22 88888.00 2012-06-04 00:38:16.375 156 12580.60 67.95 54949.25 88888.00 2012-06-04 00:38:16.500 156 12580.62 67.90 54949.22 88888.00 2012-06-04 00:38:16.625 156 12580.62 67.90 54949.22 88888.00 2012-06-04 00:38:16.750 156 12580.60 67.92 54949.22 88888.00 2012-06-04 00:38:16.875 156 12580.58 67.90 54949.28 88888.00 2012-06-04 00:38:17.000 156 12580.58 67.90 54949.25 88888.00 2012-06-04 00:38:17.125 156 12580.58 67.90 54949.25 88888.00 2012-06-04 00:38:17.250 156 12580.55 67.90 54949.25 88888.00 2012-06-04 00:38:17.375 156 12580.58 67.92 54949.22 88888.00 2012-06-04 00:38:17.500 156 12580.60 67.92 54949.25 88888.00 2012-06-04 00:38:17.625 156 12580.62 67.92 54949.25 88888.00 2012-06-04 00:38:17.750 156 12580.60 67.95 54949.28 88888.00 2012-06-04 00:38:17.875 156 12580.58 67.95 54949.22 88888.00 2012-06-04 00:38:18.000 156 12580.52 67.95 54949.22 88888.00 2012-06-04 00:38:18.125 156 12580.50 67.92 54949.25 88888.00 2012-06-04 00:38:18.250 156 12580.50 67.92 54949.22 88888.00 2012-06-04 00:38:18.375 156 12580.58 67.92 54949.22 88888.00 2012-06-04 00:38:18.500 156 12580.55 67.95 54949.25 88888.00 2012-06-04 00:38:18.625 156 12580.55 67.95 54949.25 88888.00 2012-06-04 00:38:18.750 156 12580.52 67.95 54949.22 88888.00 2012-06-04 00:38:18.875 156 12580.55 67.90 54949.22 88888.00 2012-06-04 00:38:19.000 156 12580.60 67.92 54949.22 88888.00 2012-06-04 00:38:19.125 156 12580.55 67.95 54949.25 88888.00 2012-06-04 00:38:19.250 156 12580.52 67.92 54949.22 88888.00 2012-06-04 00:38:19.375 156 12580.58 67.97 54949.22 88888.00 2012-06-04 00:38:19.500 156 12580.67 67.97 54949.22 88888.00 2012-06-04 00:38:19.625 156 12580.58 67.92 54949.22 88888.00 2012-06-04 00:38:19.750 156 12580.52 67.92 54949.20 88888.00 2012-06-04 00:38:19.875 156 12580.50 67.92 54949.22 88888.00 2012-06-04 00:38:20.000 156 12580.55 67.95 54949.22 88888.00 2012-06-04 00:38:20.125 156 12580.58 67.95 54949.22 88888.00 2012-06-04 00:38:20.250 156 12580.50 67.95 54949.25 88888.00 2012-06-04 00:38:20.375 156 12580.48 67.95 54949.22 88888.00 2012-06-04 00:38:20.500 156 12580.45 67.92 54949.22 88888.00 2012-06-04 00:38:20.625 156 12580.50 67.95 54949.25 88888.00 2012-06-04 00:38:20.750 156 12580.50 67.97 54949.22 88888.00 2012-06-04 00:38:20.875 156 12580.48 67.92 54949.25 88888.00 2012-06-04 00:38:21.000 156 12580.55 67.90 54949.22 88888.00 2012-06-04 00:38:21.125 156 12580.58 67.92 54949.25 88888.00 2012-06-04 00:38:21.250 156 12580.48 67.95 54949.28 88888.00 2012-06-04 00:38:21.375 156 12580.45 67.97 54949.25 88888.00 2012-06-04 00:38:21.500 156 12580.50 67.95 54949.25 88888.00 2012-06-04 00:38:21.625 156 12580.58 67.92 54949.25 88888.00 2012-06-04 00:38:21.750 156 12580.60 67.90 54949.22 88888.00 2012-06-04 00:38:21.875 156 12580.60 67.90 54949.20 88888.00 2012-06-04 00:38:22.000 156 12580.62 67.88 54949.20 88888.00 2012-06-04 00:38:22.125 156 12580.62 67.90 54949.22 88888.00 2012-06-04 00:38:22.250 156 12580.58 67.88 54949.22 88888.00 2012-06-04 00:38:22.375 156 12580.52 67.88 54949.22 88888.00 2012-06-04 00:38:22.500 156 12580.45 67.85 54949.25 88888.00 2012-06-04 00:38:22.625 156 12580.42 67.85 54949.22 88888.00 2012-06-04 00:38:22.750 156 12580.45 67.85 54949.20 88888.00 2012-06-04 00:38:22.875 156 12580.45 67.83 54949.20 88888.00 2012-06-04 00:38:23.000 156 12580.50 67.85 54949.22 88888.00 2012-06-04 00:38:23.125 156 12580.50 67.85 54949.20 88888.00 2012-06-04 00:38:23.250 156 12580.48 67.85 54949.20 88888.00 2012-06-04 00:38:23.375 156 12580.45 67.88 54949.22 88888.00 2012-06-04 00:38:23.500 156 12580.48 67.88 54949.22 88888.00 2012-06-04 00:38:23.625 156 12580.45 67.85 54949.22 88888.00 2012-06-04 00:38:23.750 156 12580.45 67.88 54949.22 88888.00 2012-06-04 00:38:23.875 156 12580.48 67.88 54949.20 88888.00 2012-06-04 00:38:24.000 156 12580.52 67.85 54949.20 88888.00 2012-06-04 00:38:24.125 156 12580.58 67.85 54949.22 88888.00 2012-06-04 00:38:24.250 156 12580.55 67.85 54949.20 88888.00 2012-06-04 00:38:24.375 156 12580.58 67.88 54949.18 88888.00 2012-06-04 00:38:24.500 156 12580.58 67.88 54949.20 88888.00 2012-06-04 00:38:24.625 156 12580.48 67.90 54949.18 88888.00 2012-06-04 00:38:24.750 156 12580.48 67.90 54949.15 88888.00 2012-06-04 00:38:24.875 156 12580.58 67.88 54949.15 88888.00 2012-06-04 00:38:25.000 156 12580.62 67.85 54949.15 88888.00 2012-06-04 00:38:25.125 156 12580.52 67.83 54949.18 88888.00 2012-06-04 00:38:25.250 156 12580.40 67.85 54949.20 88888.00 2012-06-04 00:38:25.375 156 12580.48 67.88 54949.18 88888.00 2012-06-04 00:38:25.500 156 12580.55 67.85 54949.20 88888.00 2012-06-04 00:38:25.625 156 12580.55 67.85 54949.20 88888.00 2012-06-04 00:38:25.750 156 12580.52 67.90 54949.22 88888.00 2012-06-04 00:38:25.875 156 12580.55 67.88 54949.22 88888.00 2012-06-04 00:38:26.000 156 12580.55 67.83 54949.20 88888.00 2012-06-04 00:38:26.125 156 12580.50 67.80 54949.18 88888.00 2012-06-04 00:38:26.250 156 12580.48 67.83 54949.20 88888.00 2012-06-04 00:38:26.375 156 12580.50 67.85 54949.20 88888.00 2012-06-04 00:38:26.500 156 12580.45 67.83 54949.20 88888.00 2012-06-04 00:38:26.625 156 12580.48 67.80 54949.20 88888.00 2012-06-04 00:38:26.750 156 12580.48 67.78 54949.18 88888.00 2012-06-04 00:38:26.875 156 12580.50 67.80 54949.20 88888.00 2012-06-04 00:38:27.000 156 12580.52 67.80 54949.20 88888.00 2012-06-04 00:38:27.125 156 12580.50 67.85 54949.22 88888.00 2012-06-04 00:38:27.250 156 12580.42 67.85 54949.25 88888.00 2012-06-04 00:38:27.375 156 12580.48 67.83 54949.25 88888.00 2012-06-04 00:38:27.500 156 12580.48 67.83 54949.20 88888.00 2012-06-04 00:38:27.625 156 12580.45 67.78 54949.22 88888.00 2012-06-04 00:38:27.750 156 12580.50 67.78 54949.22 88888.00 2012-06-04 00:38:27.875 156 12580.52 67.78 54949.22 88888.00 2012-06-04 00:38:28.000 156 12580.52 67.75 54949.20 88888.00 2012-06-04 00:38:28.125 156 12580.58 67.75 54949.22 88888.00 2012-06-04 00:38:28.250 156 12580.60 67.72 54949.22 88888.00 2012-06-04 00:38:28.375 156 12580.58 67.72 54949.20 88888.00 2012-06-04 00:38:28.500 156 12580.52 67.75 54949.22 88888.00 2012-06-04 00:38:28.625 156 12580.52 67.75 54949.22 88888.00 2012-06-04 00:38:28.750 156 12580.50 67.72 54949.22 88888.00 2012-06-04 00:38:28.875 156 12580.50 67.75 54949.25 88888.00 2012-06-04 00:38:29.000 156 12580.52 67.75 54949.25 88888.00 2012-06-04 00:38:29.125 156 12580.52 67.75 54949.22 88888.00 2012-06-04 00:38:29.250 156 12580.55 67.72 54949.22 88888.00 2012-06-04 00:38:29.375 156 12580.60 67.75 54949.22 88888.00 2012-06-04 00:38:29.500 156 12580.58 67.75 54949.22 88888.00 2012-06-04 00:38:29.625 156 12580.60 67.72 54949.22 88888.00 2012-06-04 00:38:29.750 156 12580.55 67.72 54949.22 88888.00 2012-06-04 00:38:29.875 156 12580.50 67.72 54949.22 88888.00 2012-06-04 00:38:30.000 156 12580.48 67.75 54949.20 88888.00 2012-06-04 00:38:30.125 156 12580.45 67.72 54949.22 88888.00 2012-06-04 00:38:30.250 156 12580.48 67.72 54949.22 88888.00 2012-06-04 00:38:30.375 156 12580.42 67.72 54949.20 88888.00 2012-06-04 00:38:30.500 156 12580.48 67.72 54949.20 88888.00 2012-06-04 00:38:30.625 156 12580.52 67.70 54949.20 88888.00 2012-06-04 00:38:30.750 156 12580.52 67.72 54949.20 88888.00 2012-06-04 00:38:30.875 156 12580.50 67.72 54949.20 88888.00 2012-06-04 00:38:31.000 156 12580.50 67.72 54949.18 88888.00 2012-06-04 00:38:31.125 156 12580.52 67.75 54949.22 88888.00 2012-06-04 00:38:31.250 156 12580.45 67.70 54949.20 88888.00 2012-06-04 00:38:31.375 156 12580.48 67.72 54949.20 88888.00 2012-06-04 00:38:31.500 156 12580.45 67.72 54949.18 88888.00 2012-06-04 00:38:31.625 156 12580.42 67.70 54949.15 88888.00 2012-06-04 00:38:31.750 156 12580.42 67.70 54949.20 88888.00 2012-06-04 00:38:31.875 156 12580.42 67.75 54949.20 88888.00 2012-06-04 00:38:32.000 156 12580.40 67.75 54949.15 88888.00 2012-06-04 00:38:32.125 156 12580.40 67.75 54949.18 88888.00 2012-06-04 00:38:32.250 156 12580.42 67.67 54949.18 88888.00 2012-06-04 00:38:32.375 156 12580.45 67.70 54949.18 88888.00 2012-06-04 00:38:32.500 156 12580.45 67.70 54949.18 88888.00 2012-06-04 00:38:32.625 156 12580.42 67.72 54949.18 88888.00 2012-06-04 00:38:32.750 156 12580.40 67.72 54949.12 88888.00 2012-06-04 00:38:32.875 156 12580.42 67.70 54949.15 88888.00 2012-06-04 00:38:33.000 156 12580.42 67.70 54949.15 88888.00 2012-06-04 00:38:33.125 156 12580.42 67.70 54949.18 88888.00 2012-06-04 00:38:33.250 156 12580.40 67.70 54949.20 88888.00 2012-06-04 00:38:33.375 156 12580.45 67.70 54949.18 88888.00 2012-06-04 00:38:33.500 156 12580.48 67.67 54949.15 88888.00 2012-06-04 00:38:33.625 156 12580.42 67.67 54949.18 88888.00 2012-06-04 00:38:33.750 156 12580.40 67.65 54949.20 88888.00 2012-06-04 00:38:33.875 156 12580.42 67.65 54949.20 88888.00 2012-06-04 00:38:34.000 156 12580.48 67.70 54949.22 88888.00 2012-06-04 00:38:34.125 156 12580.50 67.65 54949.22 88888.00 2012-06-04 00:38:34.250 156 12580.45 67.60 54949.22 88888.00 2012-06-04 00:38:34.375 156 12580.42 67.60 54949.20 88888.00 2012-06-04 00:38:34.500 156 12580.45 67.65 54949.20 88888.00 2012-06-04 00:38:34.625 156 12580.48 67.65 54949.22 88888.00 2012-06-04 00:38:34.750 156 12580.48 67.65 54949.18 88888.00 2012-06-04 00:38:34.875 156 12580.45 67.62 54949.20 88888.00 2012-06-04 00:38:35.000 156 12580.42 67.67 54949.22 88888.00 2012-06-04 00:38:35.125 156 12580.40 67.70 54949.25 88888.00 2012-06-04 00:38:35.250 156 12580.38 67.62 54949.22 88888.00 2012-06-04 00:38:35.375 156 12580.45 67.60 54949.20 88888.00 2012-06-04 00:38:35.500 156 12580.58 67.62 54949.22 88888.00 2012-06-04 00:38:35.625 156 12580.58 67.65 54949.22 88888.00 2012-06-04 00:38:35.750 156 12580.50 67.65 54949.20 88888.00 2012-06-04 00:38:35.875 156 12580.45 67.65 54949.22 88888.00 2012-06-04 00:38:36.000 156 12580.45 67.67 54949.20 88888.00 2012-06-04 00:38:36.125 156 12580.48 67.70 54949.18 88888.00 2012-06-04 00:38:36.250 156 12580.45 67.70 54949.20 88888.00 2012-06-04 00:38:36.375 156 12580.45 67.70 54949.20 88888.00 2012-06-04 00:38:36.500 156 12580.45 67.70 54949.20 88888.00 2012-06-04 00:38:36.625 156 12580.48 67.67 54949.20 88888.00 2012-06-04 00:38:36.750 156 12580.42 67.67 54949.18 88888.00 2012-06-04 00:38:36.875 156 12580.38 67.67 54949.15 88888.00 2012-06-04 00:38:37.000 156 12580.35 67.67 54949.18 88888.00 2012-06-04 00:38:37.125 156 12580.40 67.67 54949.20 88888.00 2012-06-04 00:38:37.250 156 12580.38 67.67 54949.20 88888.00 2012-06-04 00:38:37.375 156 12580.35 67.67 54949.18 88888.00 2012-06-04 00:38:37.500 156 12580.30 67.67 54949.15 88888.00 2012-06-04 00:38:37.625 156 12580.27 67.67 54949.15 88888.00 2012-06-04 00:38:37.750 156 12580.27 67.65 54949.15 88888.00 2012-06-04 00:38:37.875 156 12580.35 67.65 54949.15 88888.00 2012-06-04 00:38:38.000 156 12580.35 67.65 54949.15 88888.00 2012-06-04 00:38:38.125 156 12580.27 67.67 54949.10 88888.00 2012-06-04 00:38:38.250 156 12580.30 67.67 54949.10 88888.00 2012-06-04 00:38:38.375 156 12580.40 67.67 54949.12 88888.00 2012-06-04 00:38:38.500 156 12580.33 67.70 54949.12 88888.00 2012-06-04 00:38:38.625 156 12580.27 67.67 54949.12 88888.00 2012-06-04 00:38:38.750 156 12580.30 67.67 54949.12 88888.00 2012-06-04 00:38:38.875 156 12580.35 67.70 54949.12 88888.00 2012-06-04 00:38:39.000 156 12580.38 67.70 54949.12 88888.00 2012-06-04 00:38:39.125 156 12580.38 67.70 54949.10 88888.00 2012-06-04 00:38:39.250 156 12580.35 67.70 54949.12 88888.00 2012-06-04 00:38:39.375 156 12580.35 67.70 54949.12 88888.00 2012-06-04 00:38:39.500 156 12580.30 67.65 54949.10 88888.00 2012-06-04 00:38:39.625 156 12580.38 67.65 54949.10 88888.00 2012-06-04 00:38:39.750 156 12580.40 67.67 54949.12 88888.00 2012-06-04 00:38:39.875 156 12580.42 67.65 54949.15 88888.00 2012-06-04 00:38:40.000 156 12580.42 67.65 54949.12 88888.00 2012-06-04 00:38:40.125 156 12580.40 67.65 54949.15 88888.00 2012-06-04 00:38:40.250 156 12580.35 67.67 54949.20 88888.00 2012-06-04 00:38:40.375 156 12580.38 67.65 54949.18 88888.00 2012-06-04 00:38:40.500 156 12580.38 67.65 54949.15 88888.00 2012-06-04 00:38:40.625 156 12580.35 67.65 54949.12 88888.00 2012-06-04 00:38:40.750 156 12580.35 67.65 54949.12 88888.00 2012-06-04 00:38:40.875 156 12580.30 67.62 54949.18 88888.00 2012-06-04 00:38:41.000 156 12580.30 67.67 54949.15 88888.00 2012-06-04 00:38:41.125 156 12580.27 67.72 54949.20 88888.00 2012-06-04 00:38:41.250 156 12580.25 67.70 54949.18 88888.00 2012-06-04 00:38:41.375 156 12580.23 67.67 54949.15 88888.00 2012-06-04 00:38:41.500 156 12580.20 67.70 54949.15 88888.00 2012-06-04 00:38:41.625 156 12580.27 67.67 54949.15 88888.00 2012-06-04 00:38:41.750 156 12580.27 67.72 54949.15 88888.00 2012-06-04 00:38:41.875 156 12580.23 67.72 54949.15 88888.00 2012-06-04 00:38:42.000 156 12580.27 67.75 54949.15 88888.00 2012-06-04 00:38:42.125 156 12580.35 67.75 54949.15 88888.00 2012-06-04 00:38:42.250 156 12580.30 67.70 54949.12 88888.00 2012-06-04 00:38:42.375 156 12580.33 67.70 54949.12 88888.00 2012-06-04 00:38:42.500 156 12580.35 67.75 54949.12 88888.00 2012-06-04 00:38:42.625 156 12580.33 67.72 54949.10 88888.00 2012-06-04 00:38:42.750 156 12580.30 67.72 54949.10 88888.00 2012-06-04 00:38:42.875 156 12580.30 67.72 54949.07 88888.00 2012-06-04 00:38:43.000 156 12580.27 67.75 54949.07 88888.00 2012-06-04 00:38:43.125 156 12580.23 67.78 54949.12 88888.00 2012-06-04 00:38:43.250 156 12580.17 67.78 54949.15 88888.00 2012-06-04 00:38:43.375 156 12580.25 67.80 54949.12 88888.00 2012-06-04 00:38:43.500 156 12580.27 67.83 54949.10 88888.00 2012-06-04 00:38:43.625 156 12580.30 67.78 54949.07 88888.00 2012-06-04 00:38:43.750 156 12580.33 67.78 54949.07 88888.00 2012-06-04 00:38:43.875 156 12580.33 67.75 54949.07 88888.00 2012-06-04 00:38:44.000 156 12580.33 67.75 54949.07 88888.00 2012-06-04 00:38:44.125 156 12580.27 67.80 54949.07 88888.00 2012-06-04 00:38:44.250 156 12580.25 67.78 54949.07 88888.00 2012-06-04 00:38:44.375 156 12580.30 67.78 54949.07 88888.00 2012-06-04 00:38:44.500 156 12580.30 67.75 54949.07 88888.00 2012-06-04 00:38:44.625 156 12580.27 67.75 54949.07 88888.00 2012-06-04 00:38:44.750 156 12580.23 67.78 54949.07 88888.00 2012-06-04 00:38:44.875 156 12580.27 67.72 54949.05 88888.00 2012-06-04 00:38:45.000 156 12580.33 67.72 54949.03 88888.00 2012-06-04 00:38:45.125 156 12580.35 67.75 54949.03 88888.00 2012-06-04 00:38:45.250 156 12580.33 67.78 54949.03 88888.00 2012-06-04 00:38:45.375 156 12580.38 67.80 54949.07 88888.00 2012-06-04 00:38:45.500 156 12580.38 67.78 54949.07 88888.00 2012-06-04 00:38:45.625 156 12580.40 67.72 54949.07 88888.00 2012-06-04 00:38:45.750 156 12580.40 67.70 54949.05 88888.00 2012-06-04 00:38:45.875 156 12580.38 67.72 54949.05 88888.00 2012-06-04 00:38:46.000 156 12580.42 67.75 54949.03 88888.00 2012-06-04 00:38:46.125 156 12580.42 67.72 54949.05 88888.00 2012-06-04 00:38:46.250 156 12580.35 67.72 54949.07 88888.00 2012-06-04 00:38:46.375 156 12580.33 67.72 54949.07 88888.00 2012-06-04 00:38:46.500 156 12580.35 67.72 54949.05 88888.00 2012-06-04 00:38:46.625 156 12580.38 67.72 54949.05 88888.00 2012-06-04 00:38:46.750 156 12580.35 67.75 54949.07 88888.00 2012-06-04 00:38:46.875 156 12580.38 67.78 54949.07 88888.00 2012-06-04 00:38:47.000 156 12580.35 67.75 54949.05 88888.00 2012-06-04 00:38:47.125 156 12580.33 67.72 54949.10 88888.00 2012-06-04 00:38:47.250 156 12580.30 67.72 54949.07 88888.00 2012-06-04 00:38:47.375 156 12580.35 67.75 54949.07 88888.00 2012-06-04 00:38:47.500 156 12580.35 67.72 54949.07 88888.00 2012-06-04 00:38:47.625 156 12580.30 67.72 54949.07 88888.00 2012-06-04 00:38:47.750 156 12580.27 67.75 54949.07 88888.00 2012-06-04 00:38:47.875 156 12580.25 67.78 54949.10 88888.00 2012-06-04 00:38:48.000 156 12580.27 67.80 54949.07 88888.00 2012-06-04 00:38:48.125 156 12580.27 67.75 54949.07 88888.00 2012-06-04 00:38:48.250 156 12580.25 67.72 54949.05 88888.00 2012-06-04 00:38:48.375 156 12580.33 67.75 54949.05 88888.00 2012-06-04 00:38:48.500 156 12580.33 67.75 54949.07 88888.00 2012-06-04 00:38:48.625 156 12580.35 67.75 54949.10 88888.00 2012-06-04 00:38:48.750 156 12580.40 67.72 54949.05 88888.00 2012-06-04 00:38:48.875 156 12580.45 67.70 54949.05 88888.00 2012-06-04 00:38:49.000 156 12580.48 67.72 54949.03 88888.00 2012-06-04 00:38:49.125 156 12580.52 67.72 54949.07 88888.00 2012-06-04 00:38:49.250 156 12580.42 67.75 54949.05 88888.00 2012-06-04 00:38:49.375 156 12580.38 67.75 54949.03 88888.00 2012-06-04 00:38:49.500 156 12580.33 67.72 54949.05 88888.00 2012-06-04 00:38:49.625 156 12580.30 67.75 54949.07 88888.00 2012-06-04 00:38:49.750 156 12580.33 67.75 54949.10 88888.00 2012-06-04 00:38:49.875 156 12580.35 67.72 54949.07 88888.00 2012-06-04 00:38:50.000 156 12580.42 67.75 54949.07 88888.00 2012-06-04 00:38:50.125 156 12580.40 67.80 54949.07 88888.00 2012-06-04 00:38:50.250 156 12580.35 67.78 54949.12 88888.00 2012-06-04 00:38:50.375 156 12580.35 67.75 54949.10 88888.00 2012-06-04 00:38:50.500 156 12580.38 67.78 54949.07 88888.00 2012-06-04 00:38:50.625 156 12580.33 67.72 54949.07 88888.00 2012-06-04 00:38:50.750 156 12580.35 67.72 54949.05 88888.00 2012-06-04 00:38:50.875 156 12580.40 67.70 54949.05 88888.00 2012-06-04 00:38:51.000 156 12580.35 67.70 54949.03 88888.00 2012-06-04 00:38:51.125 156 12580.33 67.72 54949.05 88888.00 2012-06-04 00:38:51.250 156 12580.30 67.70 54949.05 88888.00 2012-06-04 00:38:51.375 156 12580.30 67.70 54949.03 88888.00 2012-06-04 00:38:51.500 156 12580.33 67.70 54949.00 88888.00 2012-06-04 00:38:51.625 156 12580.30 67.70 54949.03 88888.00 2012-06-04 00:38:51.750 156 12580.27 67.67 54949.05 88888.00 2012-06-04 00:38:51.875 156 12580.33 67.70 54949.07 88888.00 2012-06-04 00:38:52.000 156 12580.38 67.67 54949.07 88888.00 2012-06-04 00:38:52.125 156 12580.38 67.67 54949.07 88888.00 2012-06-04 00:38:52.250 156 12580.30 67.65 54949.07 88888.00 2012-06-04 00:38:52.375 156 12580.33 67.70 54949.03 88888.00 2012-06-04 00:38:52.500 156 12580.35 67.67 54949.03 88888.00 2012-06-04 00:38:52.625 156 12580.33 67.67 54949.03 88888.00 2012-06-04 00:38:52.750 156 12580.23 67.70 54949.05 88888.00 2012-06-04 00:38:52.875 156 12580.23 67.67 54949.07 88888.00 2012-06-04 00:38:53.000 156 12580.30 67.65 54949.05 88888.00 2012-06-04 00:38:53.125 156 12580.30 67.62 54949.03 88888.00 2012-06-04 00:38:53.250 156 12580.25 67.65 54949.05 88888.00 2012-06-04 00:38:53.375 156 12580.25 67.67 54949.05 88888.00 2012-06-04 00:38:53.500 156 12580.23 67.67 54949.05 88888.00 2012-06-04 00:38:53.625 156 12580.23 67.67 54949.03 88888.00 2012-06-04 00:38:53.750 156 12580.23 67.65 54949.05 88888.00 2012-06-04 00:38:53.875 156 12580.23 67.67 54949.05 88888.00 2012-06-04 00:38:54.000 156 12580.25 67.70 54949.03 88888.00 2012-06-04 00:38:54.125 156 12580.25 67.70 54949.00 88888.00 2012-06-04 00:38:54.250 156 12580.20 67.65 54949.05 88888.00 2012-06-04 00:38:54.375 156 12580.23 67.65 54949.05 88888.00 2012-06-04 00:38:54.500 156 12580.25 67.65 54949.05 88888.00 2012-06-04 00:38:54.625 156 12580.25 67.65 54949.05 88888.00 2012-06-04 00:38:54.750 156 12580.20 67.65 54949.05 88888.00 2012-06-04 00:38:54.875 156 12580.25 67.67 54949.05 88888.00 2012-06-04 00:38:55.000 156 12580.25 67.67 54949.05 88888.00 2012-06-04 00:38:55.125 156 12580.27 67.67 54949.07 88888.00 2012-06-04 00:38:55.250 156 12580.23 67.65 54949.05 88888.00 2012-06-04 00:38:55.375 156 12580.20 67.67 54949.05 88888.00 2012-06-04 00:38:55.500 156 12580.23 67.70 54949.00 88888.00 2012-06-04 00:38:55.625 156 12580.25 67.65 54949.00 88888.00 2012-06-04 00:38:55.750 156 12580.17 67.62 54949.03 88888.00 2012-06-04 00:38:55.875 156 12580.17 67.65 54949.03 88888.00 2012-06-04 00:38:56.000 156 12580.20 67.65 54949.03 88888.00 2012-06-04 00:38:56.125 156 12580.10 67.65 54949.05 88888.00 2012-06-04 00:38:56.250 156 12580.08 67.65 54949.05 88888.00 2012-06-04 00:38:56.375 156 12580.15 67.65 54949.05 88888.00 2012-06-04 00:38:56.500 156 12580.25 67.67 54949.05 88888.00 2012-06-04 00:38:56.625 156 12580.15 67.65 54949.05 88888.00 2012-06-04 00:38:56.750 156 12580.05 67.65 54949.05 88888.00 2012-06-04 00:38:56.875 156 12580.10 67.65 54949.03 88888.00 2012-06-04 00:38:57.000 156 12580.17 67.65 54949.00 88888.00 2012-06-04 00:38:57.125 156 12580.23 67.65 54949.05 88888.00 2012-06-04 00:38:57.250 156 12580.20 67.67 54949.05 88888.00 2012-06-04 00:38:57.375 156 12580.30 67.65 54949.05 88888.00 2012-06-04 00:38:57.500 156 12580.33 67.62 54949.05 88888.00 2012-06-04 00:38:57.625 156 12580.25 67.62 54949.03 88888.00 2012-06-04 00:38:57.750 156 12580.20 67.62 54949.03 88888.00 2012-06-04 00:38:57.875 156 12580.23 67.62 54949.05 88888.00 2012-06-04 00:38:58.000 156 12580.23 67.60 54949.05 88888.00 2012-06-04 00:38:58.125 156 12580.23 67.60 54949.05 88888.00 2012-06-04 00:38:58.250 156 12580.20 67.60 54949.07 88888.00 2012-06-04 00:38:58.375 156 12580.15 67.62 54949.07 88888.00 2012-06-04 00:38:58.500 156 12580.10 67.60 54949.10 88888.00 2012-06-04 00:38:58.625 156 12580.15 67.62 54949.12 88888.00 2012-06-04 00:38:58.750 156 12580.17 67.60 54949.10 88888.00 2012-06-04 00:38:58.875 156 12580.27 67.62 54949.10 88888.00 2012-06-04 00:38:59.000 156 12580.33 67.60 54949.07 88888.00 2012-06-04 00:38:59.125 156 12580.23 67.60 54949.05 88888.00 2012-06-04 00:38:59.250 156 12580.12 67.60 54949.07 88888.00 2012-06-04 00:38:59.375 156 12580.17 67.67 54949.05 88888.00 2012-06-04 00:38:59.500 156 12580.17 67.67 54949.07 88888.00 2012-06-04 00:38:59.625 156 12580.17 67.65 54949.07 88888.00 2012-06-04 00:38:59.750 156 12580.15 67.62 54949.07 88888.00 2012-06-04 00:38:59.875 156 12580.08 67.65 54949.05 88888.00 2012-06-04 00:39:00.000 156 12580.02 67.65 54949.05 88888.00 2012-06-04 00:39:00.125 156 12580.05 67.67 54949.07 88888.00 2012-06-04 00:39:00.250 156 12580.10 67.72 54949.07 88888.00 2012-06-04 00:39:00.375 156 12580.10 67.70 54949.03 88888.00 2012-06-04 00:39:00.500 156 12580.05 67.67 54949.00 88888.00 2012-06-04 00:39:00.625 156 12580.02 67.67 54948.97 88888.00 2012-06-04 00:39:00.750 156 12580.02 67.67 54949.00 88888.00 2012-06-04 00:39:00.875 156 12580.02 67.67 54949.00 88888.00 2012-06-04 00:39:01.000 156 12580.02 67.70 54949.00 88888.00 2012-06-04 00:39:01.125 156 12580.02 67.72 54949.03 88888.00 2012-06-04 00:39:01.250 156 12580.05 67.72 54949.05 88888.00 2012-06-04 00:39:01.375 156 12580.10 67.75 54949.03 88888.00 2012-06-04 00:39:01.500 156 12580.15 67.72 54949.03 88888.00 2012-06-04 00:39:01.625 156 12580.15 67.72 54949.03 88888.00 2012-06-04 00:39:01.750 156 12580.08 67.70 54949.00 88888.00 2012-06-04 00:39:01.875 156 12580.02 67.70 54949.00 88888.00 2012-06-04 00:39:02.000 156 12580.00 67.67 54949.00 88888.00 2012-06-04 00:39:02.125 156 12580.02 67.70 54949.05 88888.00 2012-06-04 00:39:02.250 156 12580.05 67.75 54949.05 88888.00 2012-06-04 00:39:02.375 156 12580.08 67.75 54949.03 88888.00 2012-06-04 00:39:02.500 156 12580.02 67.75 54949.00 88888.00 2012-06-04 00:39:02.625 156 12580.02 67.78 54949.03 88888.00 2012-06-04 00:39:02.750 156 12580.08 67.78 54949.03 88888.00 2012-06-04 00:39:02.875 156 12580.10 67.75 54949.03 88888.00 2012-06-04 00:39:03.000 156 12580.08 67.78 54949.03 88888.00 2012-06-04 00:39:03.125 156 12580.00 67.78 54949.03 88888.00 2012-06-04 00:39:03.250 156 12580.00 67.78 54949.05 88888.00 2012-06-04 00:39:03.375 156 12580.10 67.80 54949.03 88888.00 2012-06-04 00:39:03.500 156 12580.10 67.80 54949.05 88888.00 2012-06-04 00:39:03.625 156 12580.10 67.80 54949.05 88888.00 2012-06-04 00:39:03.750 156 12580.10 67.80 54949.03 88888.00 2012-06-04 00:39:03.875 156 12580.10 67.78 54949.05 88888.00 2012-06-04 00:39:04.000 156 12580.08 67.75 54949.05 88888.00 2012-06-04 00:39:04.125 156 12580.12 67.78 54949.07 88888.00 2012-06-04 00:39:04.250 156 12580.12 67.75 54949.07 88888.00 2012-06-04 00:39:04.375 156 12580.15 67.78 54949.07 88888.00 2012-06-04 00:39:04.500 156 12580.05 67.83 54949.07 88888.00 2012-06-04 00:39:04.625 156 12580.08 67.80 54949.05 88888.00 2012-06-04 00:39:04.750 156 12580.12 67.80 54949.03 88888.00 2012-06-04 00:39:04.875 156 12580.12 67.78 54949.05 88888.00 2012-06-04 00:39:05.000 156 12580.15 67.80 54949.05 88888.00 2012-06-04 00:39:05.125 156 12580.15 67.80 54949.03 88888.00 2012-06-04 00:39:05.250 156 12580.10 67.80 54949.00 88888.00 2012-06-04 00:39:05.375 156 12580.12 67.80 54949.00 88888.00 2012-06-04 00:39:05.500 156 12580.15 67.78 54949.00 88888.00 2012-06-04 00:39:05.625 156 12580.20 67.80 54949.03 88888.00 2012-06-04 00:39:05.750 156 12580.23 67.78 54949.05 88888.00 2012-06-04 00:39:05.875 156 12580.23 67.78 54949.03 88888.00 2012-06-04 00:39:06.000 156 12580.15 67.78 54949.00 88888.00 2012-06-04 00:39:06.125 156 12580.20 67.80 54949.00 88888.00 2012-06-04 00:39:06.250 156 12580.20 67.83 54949.00 88888.00 2012-06-04 00:39:06.375 156 12580.17 67.83 54948.97 88888.00 2012-06-04 00:39:06.500 156 12580.15 67.83 54948.97 88888.00 2012-06-04 00:39:06.625 156 12580.15 67.85 54948.97 88888.00 2012-06-04 00:39:06.750 156 12580.12 67.85 54949.00 88888.00 2012-06-04 00:39:06.875 156 12580.10 67.85 54948.97 88888.00 2012-06-04 00:39:07.000 156 12580.10 67.80 54948.95 88888.00 2012-06-04 00:39:07.125 156 12580.10 67.83 54948.95 88888.00 2012-06-04 00:39:07.250 156 12580.10 67.85 54948.97 88888.00 2012-06-04 00:39:07.375 156 12580.10 67.88 54948.95 88888.00 2012-06-04 00:39:07.500 156 12580.10 67.85 54948.93 88888.00 2012-06-04 00:39:07.625 156 12580.12 67.83 54948.90 88888.00 2012-06-04 00:39:07.750 156 12580.20 67.85 54948.95 88888.00 2012-06-04 00:39:07.875 156 12580.23 67.83 54948.95 88888.00 2012-06-04 00:39:08.000 156 12580.17 67.83 54948.95 88888.00 2012-06-04 00:39:08.125 156 12580.20 67.83 54948.95 88888.00 2012-06-04 00:39:08.250 156 12580.17 67.83 54948.97 88888.00 2012-06-04 00:39:08.375 156 12580.23 67.85 54948.97 88888.00 2012-06-04 00:39:08.500 156 12580.20 67.88 54948.97 88888.00 2012-06-04 00:39:08.625 156 12580.10 67.85 54948.97 88888.00 2012-06-04 00:39:08.750 156 12580.15 67.85 54948.97 88888.00 2012-06-04 00:39:08.875 156 12580.17 67.88 54948.97 88888.00 2012-06-04 00:39:09.000 156 12580.15 67.88 54948.97 88888.00 2012-06-04 00:39:09.125 156 12580.15 67.90 54949.00 88888.00 2012-06-04 00:39:09.250 156 12580.12 67.88 54949.00 88888.00 2012-06-04 00:39:09.375 156 12580.15 67.90 54949.00 88888.00 2012-06-04 00:39:09.500 156 12580.15 67.88 54949.00 88888.00 2012-06-04 00:39:09.625 156 12580.10 67.88 54948.97 88888.00 2012-06-04 00:39:09.750 156 12580.12 67.88 54949.03 88888.00 2012-06-04 00:39:09.875 156 12580.15 67.90 54949.05 88888.00 2012-06-04 00:39:10.000 156 12580.23 67.85 54949.03 88888.00 2012-06-04 00:39:10.125 156 12580.20 67.85 54949.03 88888.00 2012-06-04 00:39:10.250 156 12580.23 67.83 54949.03 88888.00 2012-06-04 00:39:10.375 156 12580.20 67.88 54949.00 88888.00 2012-06-04 00:39:10.500 156 12580.17 67.88 54949.03 88888.00 2012-06-04 00:39:10.625 156 12580.15 67.85 54949.03 88888.00 2012-06-04 00:39:10.750 156 12580.17 67.85 54949.03 88888.00 2012-06-04 00:39:10.875 156 12580.23 67.85 54948.97 88888.00 2012-06-04 00:39:11.000 156 12580.23 67.85 54949.00 88888.00 2012-06-04 00:39:11.125 156 12580.17 67.83 54948.97 88888.00 2012-06-04 00:39:11.250 156 12580.12 67.80 54948.97 88888.00 2012-06-04 00:39:11.375 156 12580.12 67.85 54948.97 88888.00 2012-06-04 00:39:11.500 156 12580.05 67.85 54948.97 88888.00 2012-06-04 00:39:11.625 156 12580.05 67.83 54948.97 88888.00 2012-06-04 00:39:11.750 156 12580.12 67.83 54949.00 88888.00 2012-06-04 00:39:11.875 156 12580.10 67.83 54948.97 88888.00 2012-06-04 00:39:12.000 156 12580.10 67.83 54948.95 88888.00 2012-06-04 00:39:12.125 156 12580.10 67.85 54949.00 88888.00 2012-06-04 00:39:12.250 156 12580.15 67.85 54949.03 88888.00 2012-06-04 00:39:12.375 156 12580.15 67.88 54949.00 88888.00 2012-06-04 00:39:12.500 156 12580.08 67.88 54948.97 88888.00 2012-06-04 00:39:12.625 156 12580.00 67.88 54948.95 88888.00 2012-06-04 00:39:12.750 156 12580.05 67.85 54948.95 88888.00 2012-06-04 00:39:12.875 156 12580.05 67.83 54948.95 88888.00 2012-06-04 00:39:13.000 156 12580.00 67.83 54948.93 88888.00 2012-06-04 00:39:13.125 156 12580.00 67.85 54948.95 88888.00 2012-06-04 00:39:13.250 156 12579.98 67.83 54948.97 88888.00 2012-06-04 00:39:13.375 156 12579.98 67.80 54948.97 88888.00 2012-06-04 00:39:13.500 156 12579.95 67.83 54948.97 88888.00 2012-06-04 00:39:13.625 156 12579.98 67.83 54948.97 88888.00 2012-06-04 00:39:13.750 156 12580.02 67.78 54948.95 88888.00 2012-06-04 00:39:13.875 156 12580.08 67.75 54948.95 88888.00 2012-06-04 00:39:14.000 156 12580.12 67.75 54948.95 88888.00 2012-06-04 00:39:14.125 156 12580.08 67.78 54948.95 88888.00 2012-06-04 00:39:14.250 156 12579.98 67.75 54948.95 88888.00 2012-06-04 00:39:14.375 156 12579.98 67.75 54948.95 88888.00 2012-06-04 00:39:14.500 156 12580.02 67.75 54948.97 88888.00 2012-06-04 00:39:14.625 156 12579.98 67.78 54948.97 88888.00 2012-06-04 00:39:14.750 156 12580.00 67.75 54948.97 88888.00 2012-06-04 00:39:14.875 156 12580.05 67.75 54948.97 88888.00 2012-06-04 00:39:15.000 156 12580.08 67.75 54948.97 88888.00 2012-06-04 00:39:15.125 156 12580.10 67.72 54949.00 88888.00 2012-06-04 00:39:15.250 156 12580.05 67.70 54948.95 88888.00 2012-06-04 00:39:15.375 156 12580.02 67.72 54948.95 88888.00 2012-06-04 00:39:15.500 156 12580.00 67.72 54948.95 88888.00 2012-06-04 00:39:15.625 156 12580.00 67.72 54948.95 88888.00 2012-06-04 00:39:15.750 156 12580.00 67.70 54948.93 88888.00 2012-06-04 00:39:15.875 156 12580.02 67.72 54948.93 88888.00 2012-06-04 00:39:16.000 156 12580.02 67.72 54948.93 88888.00 2012-06-04 00:39:16.125 156 12580.02 67.70 54948.97 88888.00 2012-06-04 00:39:16.250 156 12579.98 67.70 54949.00 88888.00 2012-06-04 00:39:16.375 156 12580.02 67.70 54949.00 88888.00 2012-06-04 00:39:16.500 156 12580.08 67.70 54948.97 88888.00 2012-06-04 00:39:16.625 156 12580.08 67.65 54948.97 88888.00 2012-06-04 00:39:16.750 156 12580.02 67.65 54949.00 88888.00 2012-06-04 00:39:16.875 156 12579.98 67.67 54949.03 88888.00 2012-06-04 00:39:17.000 156 12579.98 67.67 54949.00 88888.00 2012-06-04 00:39:17.125 156 12580.00 67.70 54949.00 88888.00 2012-06-04 00:39:17.250 156 12579.98 67.65 54948.97 88888.00 2012-06-04 00:39:17.375 156 12580.00 67.65 54948.97 88888.00 2012-06-04 00:39:17.500 156 12580.00 67.65 54948.95 88888.00 2012-06-04 00:39:17.625 156 12580.00 67.67 54948.95 88888.00 2012-06-04 00:39:17.750 156 12579.98 67.67 54948.97 88888.00 2012-06-04 00:39:17.875 156 12580.02 67.67 54949.00 88888.00 2012-06-04 00:39:18.000 156 12580.02 67.65 54948.95 88888.00 2012-06-04 00:39:18.125 156 12580.00 67.62 54948.95 88888.00 2012-06-04 00:39:18.250 156 12579.88 67.65 54948.95 88888.00 2012-06-04 00:39:18.375 156 12579.83 67.65 54948.95 88888.00 2012-06-04 00:39:18.500 156 12579.85 67.65 54948.95 88888.00 2012-06-04 00:39:18.625 156 12579.90 67.67 54948.95 88888.00 2012-06-04 00:39:18.750 156 12579.92 67.67 54948.95 88888.00 2012-06-04 00:39:18.875 156 12579.98 67.67 54948.97 88888.00 2012-06-04 00:39:19.000 156 12580.00 67.67 54948.97 88888.00 2012-06-04 00:39:19.125 156 12579.90 67.65 54948.95 88888.00 2012-06-04 00:39:19.250 156 12579.88 67.60 54948.95 88888.00 2012-06-04 00:39:19.375 156 12579.92 67.60 54948.93 88888.00 2012-06-04 00:39:19.500 156 12579.92 67.62 54948.93 88888.00 2012-06-04 00:39:19.625 156 12579.85 67.62 54948.95 88888.00 2012-06-04 00:39:19.750 156 12579.83 67.65 54948.95 88888.00 2012-06-04 00:39:19.875 156 12579.88 67.65 54948.97 88888.00 2012-06-04 00:39:20.000 156 12579.88 67.62 54948.95 88888.00 2012-06-04 00:39:20.125 156 12579.85 67.62 54948.97 88888.00 2012-06-04 00:39:20.250 156 12579.80 67.62 54948.97 88888.00 2012-06-04 00:39:20.375 156 12579.85 67.62 54949.00 88888.00 2012-06-04 00:39:20.500 156 12579.88 67.62 54948.97 88888.00 2012-06-04 00:39:20.625 156 12579.85 67.65 54948.97 88888.00 2012-06-04 00:39:20.750 156 12579.85 67.60 54948.97 88888.00 2012-06-04 00:39:20.875 156 12579.80 67.60 54948.95 88888.00 2012-06-04 00:39:21.000 156 12579.75 67.60 54948.95 88888.00 2012-06-04 00:39:21.125 156 12579.77 67.60 54948.95 88888.00 2012-06-04 00:39:21.250 156 12579.80 67.58 54948.95 88888.00 2012-06-04 00:39:21.375 156 12579.80 67.60 54948.95 88888.00 2012-06-04 00:39:21.500 156 12579.75 67.58 54948.95 88888.00 2012-06-04 00:39:21.625 156 12579.77 67.60 54948.97 88888.00 2012-06-04 00:39:21.750 156 12579.83 67.60 54948.97 88888.00 2012-06-04 00:39:21.875 156 12579.77 67.55 54948.97 88888.00 2012-06-04 00:39:22.000 156 12579.75 67.53 54948.95 88888.00 2012-06-04 00:39:22.125 156 12579.77 67.53 54948.97 88888.00 2012-06-04 00:39:22.250 156 12579.83 67.53 54948.97 88888.00 2012-06-04 00:39:22.375 156 12579.85 67.53 54948.95 88888.00 2012-06-04 00:39:22.500 156 12579.80 67.53 54948.97 88888.00 2012-06-04 00:39:22.625 156 12579.77 67.55 54948.97 88888.00 2012-06-04 00:39:22.750 156 12579.75 67.55 54949.00 88888.00 2012-06-04 00:39:22.875 156 12579.73 67.55 54949.00 88888.00 2012-06-04 00:39:23.000 156 12579.70 67.53 54949.00 88888.00 2012-06-04 00:39:23.125 156 12579.75 67.50 54949.00 88888.00 2012-06-04 00:39:23.250 156 12579.80 67.53 54949.00 88888.00 2012-06-04 00:39:23.375 156 12579.77 67.50 54948.97 88888.00 2012-06-04 00:39:23.500 156 12579.75 67.53 54948.97 88888.00 2012-06-04 00:39:23.625 156 12579.77 67.53 54948.97 88888.00 2012-06-04 00:39:23.750 156 12579.75 67.53 54948.97 88888.00 2012-06-04 00:39:23.875 156 12579.73 67.53 54948.97 88888.00 2012-06-04 00:39:24.000 156 12579.70 67.53 54948.97 88888.00 2012-06-04 00:39:24.125 156 12579.73 67.53 54948.95 88888.00 2012-06-04 00:39:24.250 156 12579.75 67.53 54948.95 88888.00 2012-06-04 00:39:24.375 156 12579.77 67.53 54948.95 88888.00 2012-06-04 00:39:24.500 156 12579.70 67.55 54948.97 88888.00 2012-06-04 00:39:24.625 156 12579.75 67.55 54949.00 88888.00 2012-06-04 00:39:24.750 156 12579.80 67.53 54949.00 88888.00 2012-06-04 00:39:24.875 156 12579.77 67.53 54948.97 88888.00 2012-06-04 00:39:25.000 156 12579.75 67.55 54948.95 88888.00 2012-06-04 00:39:25.125 156 12579.70 67.53 54948.95 88888.00 2012-06-04 00:39:25.250 156 12579.60 67.53 54948.95 88888.00 2012-06-04 00:39:25.375 156 12579.58 67.55 54948.95 88888.00 2012-06-04 00:39:25.500 156 12579.60 67.58 54948.95 88888.00 2012-06-04 00:39:25.625 156 12579.65 67.58 54948.93 88888.00 2012-06-04 00:39:25.750 156 12579.67 67.60 54948.95 88888.00 2012-06-04 00:39:25.875 156 12579.65 67.60 54948.97 88888.00 2012-06-04 00:39:26.000 156 12579.67 67.58 54948.95 88888.00 2012-06-04 00:39:26.125 156 12579.77 67.58 54948.95 88888.00 2012-06-04 00:39:26.250 156 12579.73 67.55 54948.95 88888.00 2012-06-04 00:39:26.375 156 12579.65 67.55 54948.93 88888.00 2012-06-04 00:39:26.500 156 12579.70 67.58 54948.95 88888.00 2012-06-04 00:39:26.625 156 12579.75 67.58 54948.93 88888.00 2012-06-04 00:39:26.750 156 12579.73 67.58 54948.93 88888.00 2012-06-04 00:39:26.875 156 12579.70 67.55 54948.95 88888.00 2012-06-04 00:39:27.000 156 12579.70 67.58 54948.97 88888.00 2012-06-04 00:39:27.125 156 12579.75 67.55 54948.97 88888.00 2012-06-04 00:39:27.250 156 12579.80 67.50 54948.95 88888.00 2012-06-04 00:39:27.375 156 12579.75 67.50 54948.95 88888.00 2012-06-04 00:39:27.500 156 12579.65 67.53 54949.00 88888.00 2012-06-04 00:39:27.625 156 12579.67 67.53 54948.97 88888.00 2012-06-04 00:39:27.750 156 12579.73 67.53 54948.93 88888.00 2012-06-04 00:39:27.875 156 12579.75 67.50 54948.95 88888.00 2012-06-04 00:39:28.000 156 12579.73 67.50 54948.95 88888.00 2012-06-04 00:39:28.125 156 12579.70 67.55 54948.95 88888.00 2012-06-04 00:39:28.250 156 12579.62 67.50 54948.95 88888.00 2012-06-04 00:39:28.375 156 12579.65 67.53 54948.95 88888.00 2012-06-04 00:39:28.500 156 12579.70 67.55 54948.97 88888.00 2012-06-04 00:39:28.625 156 12579.67 67.58 54948.95 88888.00 2012-06-04 00:39:28.750 156 12579.67 67.55 54948.95 88888.00 2012-06-04 00:39:28.875 156 12579.60 67.50 54948.93 88888.00 2012-06-04 00:39:29.000 156 12579.62 67.50 54948.93 88888.00 2012-06-04 00:39:29.125 156 12579.65 67.53 54948.95 88888.00 2012-06-04 00:39:29.250 156 12579.60 67.50 54948.97 88888.00 2012-06-04 00:39:29.375 156 12579.65 67.55 54948.97 88888.00 2012-06-04 00:39:29.500 156 12579.65 67.55 54948.97 88888.00 2012-06-04 00:39:29.625 156 12579.65 67.55 54948.95 88888.00 2012-06-04 00:39:29.750 156 12579.67 67.55 54948.93 88888.00 2012-06-04 00:39:29.875 156 12579.67 67.58 54948.90 88888.00 2012-06-04 00:39:30.000 156 12579.60 67.55 54948.90 88888.00 2012-06-04 00:39:30.125 156 12579.60 67.58 54948.90 88888.00 2012-06-04 00:39:30.250 156 12579.60 67.60 54948.90 88888.00 2012-06-04 00:39:30.375 156 12579.65 67.58 54948.90 88888.00 2012-06-04 00:39:30.500 156 12579.62 67.58 54948.93 88888.00 2012-06-04 00:39:30.625 156 12579.58 67.60 54948.93 88888.00 2012-06-04 00:39:30.750 156 12579.58 67.60 54948.95 88888.00 2012-06-04 00:39:30.875 156 12579.60 67.60 54948.93 88888.00 2012-06-04 00:39:31.000 156 12579.67 67.60 54948.90 88888.00 2012-06-04 00:39:31.125 156 12579.70 67.62 54948.90 88888.00 2012-06-04 00:39:31.250 156 12579.67 67.60 54948.93 88888.00 2012-06-04 00:39:31.375 156 12579.73 67.60 54948.93 88888.00 2012-06-04 00:39:31.500 156 12579.73 67.60 54948.88 88888.00 2012-06-04 00:39:31.625 156 12579.65 67.60 54948.88 88888.00 2012-06-04 00:39:31.750 156 12579.52 67.58 54948.88 88888.00 2012-06-04 00:39:31.875 156 12579.52 67.60 54948.90 88888.00 2012-06-04 00:39:32.000 156 12579.60 67.62 54948.88 88888.00 2012-06-04 00:39:32.125 156 12579.62 67.60 54948.85 88888.00 2012-06-04 00:39:32.250 156 12579.60 67.62 54948.90 88888.00 2012-06-04 00:39:32.375 156 12579.60 67.60 54948.88 88888.00 2012-06-04 00:39:32.500 156 12579.58 67.62 54948.88 88888.00 2012-06-04 00:39:32.625 156 12579.62 67.65 54948.93 88888.00 2012-06-04 00:39:32.750 156 12579.62 67.67 54948.93 88888.00 2012-06-04 00:39:32.875 156 12579.60 67.67 54948.90 88888.00 2012-06-04 00:39:33.000 156 12579.58 67.65 54948.88 88888.00 2012-06-04 00:39:33.125 156 12579.55 67.65 54948.90 88888.00 2012-06-04 00:39:33.250 156 12579.52 67.62 54948.90 88888.00 2012-06-04 00:39:33.375 156 12579.60 67.62 54948.90 88888.00 2012-06-04 00:39:33.500 156 12579.60 67.62 54948.90 88888.00 2012-06-04 00:39:33.625 156 12579.62 67.62 54948.88 88888.00 2012-06-04 00:39:33.750 156 12579.67 67.65 54948.90 88888.00 2012-06-04 00:39:33.875 156 12579.70 67.65 54948.90 88888.00 2012-06-04 00:39:34.000 156 12579.67 67.65 54948.90 88888.00 2012-06-04 00:39:34.125 156 12579.65 67.62 54948.90 88888.00 2012-06-04 00:39:34.250 156 12579.62 67.65 54948.90 88888.00 2012-06-04 00:39:34.375 156 12579.67 67.65 54948.88 88888.00 2012-06-04 00:39:34.500 156 12579.67 67.65 54948.90 88888.00 2012-06-04 00:39:34.625 156 12579.62 67.65 54948.90 88888.00 2012-06-04 00:39:34.750 156 12579.62 67.60 54948.93 88888.00 2012-06-04 00:39:34.875 156 12579.65 67.60 54948.90 88888.00 2012-06-04 00:39:35.000 156 12579.70 67.60 54948.88 88888.00 2012-06-04 00:39:35.125 156 12579.70 67.62 54948.85 88888.00 2012-06-04 00:39:35.250 156 12579.65 67.62 54948.88 88888.00 2012-06-04 00:39:35.375 156 12579.62 67.65 54948.88 88888.00 2012-06-04 00:39:35.500 156 12579.58 67.62 54948.88 88888.00 2012-06-04 00:39:35.625 156 12579.62 67.62 54948.88 88888.00 2012-06-04 00:39:35.750 156 12579.62 67.62 54948.88 88888.00 2012-06-04 00:39:35.875 156 12579.65 67.60 54948.85 88888.00 2012-06-04 00:39:36.000 156 12579.62 67.65 54948.85 88888.00 2012-06-04 00:39:36.125 156 12579.60 67.70 54948.85 88888.00 2012-06-04 00:39:36.250 156 12579.62 67.70 54948.88 88888.00 2012-06-04 00:39:36.375 156 12579.65 67.67 54948.85 88888.00 2012-06-04 00:39:36.500 156 12579.58 67.67 54948.82 88888.00 2012-06-04 00:39:36.625 156 12579.48 67.65 54948.82 88888.00 2012-06-04 00:39:36.750 156 12579.42 67.67 54948.88 88888.00 2012-06-04 00:39:36.875 156 12579.48 67.65 54948.88 88888.00 2012-06-04 00:39:37.000 156 12579.52 67.67 54948.88 88888.00 2012-06-04 00:39:37.125 156 12579.55 67.67 54948.88 88888.00 2012-06-04 00:39:37.250 156 12579.50 67.65 54948.90 88888.00 2012-06-04 00:39:37.375 156 12579.50 67.67 54948.90 88888.00 2012-06-04 00:39:37.500 156 12579.50 67.70 54948.93 88888.00 2012-06-04 00:39:37.625 156 12579.50 67.67 54948.90 88888.00 2012-06-04 00:39:37.750 156 12579.55 67.65 54948.88 88888.00 2012-06-04 00:39:37.875 156 12579.58 67.65 54948.88 88888.00 2012-06-04 00:39:38.000 156 12579.60 67.70 54948.88 88888.00 2012-06-04 00:39:38.125 156 12579.65 67.70 54948.88 88888.00 2012-06-04 00:39:38.250 156 12579.60 67.70 54948.88 88888.00 2012-06-04 00:39:38.375 156 12579.58 67.67 54948.85 88888.00 2012-06-04 00:39:38.500 156 12579.50 67.67 54948.85 88888.00 2012-06-04 00:39:38.625 156 12579.48 67.67 54948.88 88888.00 2012-06-04 00:39:38.750 156 12579.52 67.70 54948.88 88888.00 2012-06-04 00:39:38.875 156 12579.52 67.70 54948.85 88888.00 2012-06-04 00:39:39.000 156 12579.48 67.67 54948.85 88888.00 2012-06-04 00:39:39.125 156 12579.45 67.70 54948.88 88888.00 2012-06-04 00:39:39.250 156 12579.50 67.70 54948.85 88888.00 2012-06-04 00:39:39.375 156 12579.58 67.70 54948.82 88888.00 2012-06-04 00:39:39.500 156 12579.55 67.67 54948.82 88888.00 2012-06-04 00:39:39.625 156 12579.50 67.70 54948.82 88888.00 2012-06-04 00:39:39.750 156 12579.48 67.72 54948.85 88888.00 2012-06-04 00:39:39.875 156 12579.55 67.72 54948.85 88888.00 2012-06-04 00:39:40.000 156 12579.60 67.67 54948.85 88888.00 2012-06-04 00:39:40.125 156 12579.60 67.67 54948.85 88888.00 2012-06-04 00:39:40.250 156 12579.52 67.65 54948.85 88888.00 2012-06-04 00:39:40.375 156 12579.45 67.67 54948.88 88888.00 2012-06-04 00:39:40.500 156 12579.40 67.67 54948.85 88888.00 2012-06-04 00:39:40.625 156 12579.40 67.67 54948.85 88888.00 2012-06-04 00:39:40.750 156 12579.45 67.62 54948.88 88888.00 2012-06-04 00:39:40.875 156 12579.48 67.65 54948.88 88888.00 2012-06-04 00:39:41.000 156 12579.45 67.67 54948.88 88888.00 2012-06-04 00:39:41.125 156 12579.48 67.67 54948.88 88888.00 2012-06-04 00:39:41.250 156 12579.50 67.65 54948.90 88888.00 2012-06-04 00:39:41.375 156 12579.55 67.70 54948.90 88888.00 2012-06-04 00:39:41.500 156 12579.52 67.72 54948.88 88888.00 2012-06-04 00:39:41.625 156 12579.50 67.75 54948.88 88888.00 2012-06-04 00:39:41.750 156 12579.48 67.65 54948.88 88888.00 2012-06-04 00:39:41.875 156 12579.50 67.67 54948.82 88888.00 2012-06-04 00:39:42.000 156 12579.50 67.67 54948.80 88888.00 2012-06-04 00:39:42.125 156 12579.52 67.67 54948.82 88888.00 2012-06-04 00:39:42.250 156 12579.52 67.70 54948.82 88888.00 2012-06-04 00:39:42.375 156 12579.55 67.70 54948.82 88888.00 2012-06-04 00:39:42.500 156 12579.50 67.72 54948.82 88888.00 2012-06-04 00:39:42.625 156 12579.48 67.72 54948.82 88888.00 2012-06-04 00:39:42.750 156 12579.42 67.70 54948.80 88888.00 2012-06-04 00:39:42.875 156 12579.42 67.70 54948.78 88888.00 2012-06-04 00:39:43.000 156 12579.50 67.70 54948.80 88888.00 2012-06-04 00:39:43.125 156 12579.50 67.72 54948.80 88888.00 2012-06-04 00:39:43.250 156 12579.50 67.70 54948.80 88888.00 2012-06-04 00:39:43.375 156 12579.48 67.72 54948.82 88888.00 2012-06-04 00:39:43.500 156 12579.42 67.70 54948.85 88888.00 2012-06-04 00:39:43.625 156 12579.45 67.70 54948.85 88888.00 2012-06-04 00:39:43.750 156 12579.45 67.67 54948.85 88888.00 2012-06-04 00:39:43.875 156 12579.42 67.67 54948.82 88888.00 2012-06-04 00:39:44.000 156 12579.38 67.70 54948.80 88888.00 2012-06-04 00:39:44.125 156 12579.35 67.70 54948.85 88888.00 2012-06-04 00:39:44.250 156 12579.33 67.70 54948.85 88888.00 2012-06-04 00:39:44.375 156 12579.35 67.67 54948.82 88888.00 2012-06-04 00:39:44.500 156 12579.33 67.67 54948.82 88888.00 2012-06-04 00:39:44.625 156 12579.35 67.70 54948.85 88888.00 2012-06-04 00:39:44.750 156 12579.38 67.72 54948.82 88888.00 2012-06-04 00:39:44.875 156 12579.42 67.72 54948.80 88888.00 2012-06-04 00:39:45.000 156 12579.40 67.67 54948.78 88888.00 2012-06-04 00:39:45.125 156 12579.38 67.70 54948.80 88888.00 2012-06-04 00:39:45.250 156 12579.40 67.67 54948.82 88888.00 2012-06-04 00:39:45.375 156 12579.45 67.65 54948.82 88888.00 2012-06-04 00:39:45.500 156 12579.45 67.65 54948.82 88888.00 2012-06-04 00:39:45.625 156 12579.48 67.67 54948.82 88888.00 2012-06-04 00:39:45.750 156 12579.40 67.65 54948.80 88888.00 2012-06-04 00:39:45.875 156 12579.35 67.67 54948.82 88888.00 2012-06-04 00:39:46.000 156 12579.35 67.65 54948.82 88888.00 2012-06-04 00:39:46.125 156 12579.40 67.65 54948.82 88888.00 2012-06-04 00:39:46.250 156 12579.38 67.67 54948.82 88888.00 2012-06-04 00:39:46.375 156 12579.35 67.67 54948.85 88888.00 2012-06-04 00:39:46.500 156 12579.35 67.67 54948.82 88888.00 2012-06-04 00:39:46.625 156 12579.38 67.65 54948.82 88888.00 2012-06-04 00:39:46.750 156 12579.40 67.62 54948.82 88888.00 2012-06-04 00:39:46.875 156 12579.45 67.62 54948.80 88888.00 2012-06-04 00:39:47.000 156 12579.48 67.62 54948.80 88888.00 2012-06-04 00:39:47.125 156 12579.48 67.62 54948.82 88888.00 2012-06-04 00:39:47.250 156 12579.40 67.62 54948.85 88888.00 2012-06-04 00:39:47.375 156 12579.38 67.65 54948.88 88888.00 2012-06-04 00:39:47.500 156 12579.40 67.65 54948.85 88888.00 2012-06-04 00:39:47.625 156 12579.42 67.67 54948.82 88888.00 2012-06-04 00:39:47.750 156 12579.40 67.67 54948.82 88888.00 2012-06-04 00:39:47.875 156 12579.38 67.67 54948.82 88888.00 2012-06-04 00:39:48.000 156 12579.35 67.70 54948.82 88888.00 2012-06-04 00:39:48.125 156 12579.35 67.72 54948.82 88888.00 2012-06-04 00:39:48.250 156 12579.33 67.70 54948.80 88888.00 2012-06-04 00:39:48.375 156 12579.38 67.72 54948.80 88888.00 2012-06-04 00:39:48.500 156 12579.40 67.72 54948.82 88888.00 2012-06-04 00:39:48.625 156 12579.40 67.72 54948.82 88888.00 2012-06-04 00:39:48.750 156 12579.40 67.75 54948.80 88888.00 2012-06-04 00:39:48.875 156 12579.38 67.75 54948.78 88888.00 2012-06-04 00:39:49.000 156 12579.38 67.72 54948.78 88888.00 2012-06-04 00:39:49.125 156 12579.38 67.72 54948.78 88888.00 2012-06-04 00:39:49.250 156 12579.38 67.70 54948.78 88888.00 2012-06-04 00:39:49.375 156 12579.42 67.70 54948.80 88888.00 2012-06-04 00:39:49.500 156 12579.40 67.67 54948.80 88888.00 2012-06-04 00:39:49.625 156 12579.40 67.70 54948.78 88888.00 2012-06-04 00:39:49.750 156 12579.42 67.72 54948.78 88888.00 2012-06-04 00:39:49.875 156 12579.45 67.70 54948.78 88888.00 2012-06-04 00:39:50.000 156 12579.40 67.67 54948.78 88888.00 2012-06-04 00:39:50.125 156 12579.38 67.70 54948.80 88888.00 2012-06-04 00:39:50.250 156 12579.33 67.72 54948.78 88888.00 2012-06-04 00:39:50.375 156 12579.33 67.72 54948.80 88888.00 2012-06-04 00:39:50.500 156 12579.35 67.72 54948.82 88888.00 2012-06-04 00:39:50.625 156 12579.33 67.70 54948.80 88888.00 2012-06-04 00:39:50.750 156 12579.25 67.70 54948.80 88888.00 2012-06-04 00:39:50.875 156 12579.30 67.70 54948.82 88888.00 2012-06-04 00:39:51.000 156 12579.33 67.72 54948.82 88888.00 2012-06-04 00:39:51.125 156 12579.38 67.72 54948.80 88888.00 2012-06-04 00:39:51.250 156 12579.38 67.70 54948.82 88888.00 2012-06-04 00:39:51.375 156 12579.45 67.67 54948.80 88888.00 2012-06-04 00:39:51.500 156 12579.40 67.67 54948.78 88888.00 2012-06-04 00:39:51.625 156 12579.42 67.72 54948.80 88888.00 2012-06-04 00:39:51.750 156 12579.48 67.72 54948.78 88888.00 2012-06-04 00:39:51.875 156 12579.48 67.70 54948.80 88888.00 2012-06-04 00:39:52.000 156 12579.45 67.67 54948.78 88888.00 2012-06-04 00:39:52.125 156 12579.45 67.67 54948.80 88888.00 2012-06-04 00:39:52.250 156 12579.40 67.67 54948.80 88888.00 2012-06-04 00:39:52.375 156 12579.38 67.70 54948.78 88888.00 2012-06-04 00:39:52.500 156 12579.35 67.67 54948.80 88888.00 2012-06-04 00:39:52.625 156 12579.38 67.67 54948.80 88888.00 2012-06-04 00:39:52.750 156 12579.42 67.62 54948.80 88888.00 2012-06-04 00:39:52.875 156 12579.42 67.65 54948.78 88888.00 2012-06-04 00:39:53.000 156 12579.42 67.65 54948.80 88888.00 2012-06-04 00:39:53.125 156 12579.35 67.65 54948.82 88888.00 2012-06-04 00:39:53.250 156 12579.33 67.62 54948.80 88888.00 2012-06-04 00:39:53.375 156 12579.35 67.65 54948.82 88888.00 2012-06-04 00:39:53.500 156 12579.40 67.67 54948.80 88888.00 2012-06-04 00:39:53.625 156 12579.45 67.65 54948.78 88888.00 2012-06-04 00:39:53.750 156 12579.42 67.62 54948.80 88888.00 2012-06-04 00:39:53.875 156 12579.35 67.65 54948.78 88888.00 2012-06-04 00:39:54.000 156 12579.30 67.65 54948.78 88888.00 2012-06-04 00:39:54.125 156 12579.35 67.65 54948.80 88888.00 2012-06-04 00:39:54.250 156 12579.33 67.65 54948.82 88888.00 2012-06-04 00:39:54.375 156 12579.30 67.65 54948.80 88888.00 2012-06-04 00:39:54.500 156 12579.25 67.67 54948.78 88888.00 2012-06-04 00:39:54.625 156 12579.27 67.70 54948.78 88888.00 2012-06-04 00:39:54.750 156 12579.27 67.67 54948.80 88888.00 2012-06-04 00:39:54.875 156 12579.27 67.65 54948.80 88888.00 2012-06-04 00:39:55.000 156 12579.23 67.70 54948.78 88888.00 2012-06-04 00:39:55.125 156 12579.23 67.70 54948.78 88888.00 2012-06-04 00:39:55.250 156 12579.23 67.65 54948.78 88888.00 2012-06-04 00:39:55.375 156 12579.23 67.67 54948.72 88888.00 2012-06-04 00:39:55.500 156 12579.20 67.67 54948.75 88888.00 2012-06-04 00:39:55.625 156 12579.23 67.70 54948.75 88888.00 2012-06-04 00:39:55.750 156 12579.25 67.70 54948.78 88888.00 2012-06-04 00:39:55.875 156 12579.25 67.70 54948.78 88888.00 2012-06-04 00:39:56.000 156 12579.25 67.70 54948.75 88888.00 2012-06-04 00:39:56.125 156 12579.20 67.67 54948.75 88888.00 2012-06-04 00:39:56.250 156 12579.15 67.65 54948.78 88888.00 2012-06-04 00:39:56.375 156 12579.17 67.70 54948.75 88888.00 2012-06-04 00:39:56.500 156 12579.23 67.70 54948.78 88888.00 2012-06-04 00:39:56.625 156 12579.27 67.72 54948.78 88888.00 2012-06-04 00:39:56.750 156 12579.25 67.72 54948.75 88888.00 2012-06-04 00:39:56.875 156 12579.23 67.72 54948.75 88888.00 2012-06-04 00:39:57.000 156 12579.25 67.72 54948.75 88888.00 2012-06-04 00:39:57.125 156 12579.27 67.75 54948.75 88888.00 2012-06-04 00:39:57.250 156 12579.23 67.72 54948.78 88888.00 2012-06-04 00:39:57.375 156 12579.27 67.72 54948.78 88888.00 2012-06-04 00:39:57.500 156 12579.27 67.72 54948.78 88888.00 2012-06-04 00:39:57.625 156 12579.27 67.75 54948.75 88888.00 2012-06-04 00:39:57.750 156 12579.23 67.72 54948.75 88888.00 2012-06-04 00:39:57.875 156 12579.20 67.72 54948.78 88888.00 2012-06-04 00:39:58.000 156 12579.25 67.70 54948.75 88888.00 2012-06-04 00:39:58.125 156 12579.30 67.72 54948.78 88888.00 2012-06-04 00:39:58.250 156 12579.27 67.67 54948.75 88888.00 2012-06-04 00:39:58.375 156 12579.30 67.67 54948.78 88888.00 2012-06-04 00:39:58.500 156 12579.30 67.70 54948.78 88888.00 2012-06-04 00:39:58.625 156 12579.30 67.70 54948.78 88888.00 2012-06-04 00:39:58.750 156 12579.33 67.70 54948.78 88888.00 2012-06-04 00:39:58.875 156 12579.33 67.70 54948.78 88888.00 2012-06-04 00:39:59.000 156 12579.33 67.72 54948.75 88888.00 2012-06-04 00:39:59.125 156 12579.33 67.70 54948.78 88888.00 2012-06-04 00:39:59.250 156 12579.27 67.70 54948.80 88888.00 2012-06-04 00:39:59.375 156 12579.27 67.70 54948.78 88888.00 2012-06-04 00:39:59.500 156 12579.35 67.70 54948.75 88888.00 2012-06-04 00:39:59.625 156 12579.42 67.72 54948.72 88888.00 2012-06-04 00:39:59.750 156 12579.38 67.72 54948.72 88888.00 2012-06-04 00:39:59.875 156 12579.35 67.72 54948.75 88888.00 2012-06-04 00:40:00.000 156 12579.33 67.70 54948.75 88888.00 2012-06-04 00:40:00.125 156 12579.30 67.72 54948.78 88888.00 2012-06-04 00:40:00.250 156 12579.33 67.70 54948.72 88888.00 2012-06-04 00:40:00.375 156 12579.30 67.70 54948.72 88888.00 2012-06-04 00:40:00.500 156 12579.27 67.72 54948.75 88888.00 2012-06-04 00:40:00.625 156 12579.25 67.72 54948.75 88888.00 2012-06-04 00:40:00.750 156 12579.23 67.72 54948.75 88888.00 2012-06-04 00:40:00.875 156 12579.30 67.67 54948.72 88888.00 2012-06-04 00:40:01.000 156 12579.35 67.67 54948.72 88888.00 2012-06-04 00:40:01.125 156 12579.27 67.70 54948.72 88888.00 2012-06-04 00:40:01.250 156 12579.20 67.70 54948.75 88888.00 2012-06-04 00:40:01.375 156 12579.27 67.75 54948.78 88888.00 2012-06-04 00:40:01.500 156 12579.27 67.72 54948.72 88888.00 2012-06-04 00:40:01.625 156 12579.25 67.70 54948.72 88888.00 2012-06-04 00:40:01.750 156 12579.25 67.72 54948.70 88888.00 2012-06-04 00:40:01.875 156 12579.27 67.72 54948.72 88888.00 2012-06-04 00:40:02.000 156 12579.27 67.75 54948.72 88888.00 2012-06-04 00:40:02.125 156 12579.27 67.72 54948.72 88888.00 2012-06-04 00:40:02.250 156 12579.25 67.72 54948.72 88888.00 2012-06-04 00:40:02.375 156 12579.27 67.72 54948.72 88888.00 2012-06-04 00:40:02.500 156 12579.33 67.72 54948.68 88888.00 2012-06-04 00:40:02.625 156 12579.35 67.72 54948.72 88888.00 2012-06-04 00:40:02.750 156 12579.35 67.72 54948.78 88888.00 2012-06-04 00:40:02.875 156 12579.30 67.72 54948.75 88888.00 2012-06-04 00:40:03.000 156 12579.20 67.72 54948.70 88888.00 2012-06-04 00:40:03.125 156 12579.23 67.70 54948.70 88888.00 2012-06-04 00:40:03.250 156 12579.30 67.72 54948.70 88888.00 2012-06-04 00:40:03.375 156 12579.30 67.70 54948.68 88888.00 2012-06-04 00:40:03.500 156 12579.25 67.70 54948.65 88888.00 2012-06-04 00:40:03.625 156 12579.27 67.75 54948.68 88888.00 2012-06-04 00:40:03.750 156 12579.35 67.78 54948.70 88888.00 2012-06-04 00:40:03.875 156 12579.35 67.78 54948.72 88888.00 2012-06-04 00:40:04.000 156 12579.33 67.75 54948.70 88888.00 2012-06-04 00:40:04.125 156 12579.30 67.72 54948.68 88888.00 2012-06-04 00:40:04.250 156 12579.27 67.70 54948.65 88888.00 2012-06-04 00:40:04.375 156 12579.30 67.70 54948.68 88888.00 2012-06-04 00:40:04.500 156 12579.33 67.70 54948.70 88888.00 2012-06-04 00:40:04.625 156 12579.35 67.70 54948.72 88888.00 2012-06-04 00:40:04.750 156 12579.33 67.70 54948.70 88888.00 2012-06-04 00:40:04.875 156 12579.30 67.65 54948.72 88888.00 2012-06-04 00:40:05.000 156 12579.30 67.67 54948.70 88888.00 2012-06-04 00:40:05.125 156 12579.33 67.72 54948.72 88888.00 2012-06-04 00:40:05.250 156 12579.35 67.72 54948.72 88888.00 2012-06-04 00:40:05.375 156 12579.45 67.72 54948.72 88888.00 2012-06-04 00:40:05.500 156 12579.42 67.72 54948.72 88888.00 2012-06-04 00:40:05.625 156 12579.38 67.70 54948.72 88888.00 2012-06-04 00:40:05.750 156 12579.40 67.72 54948.70 88888.00 2012-06-04 00:40:05.875 156 12579.35 67.72 54948.70 88888.00 2012-06-04 00:40:06.000 156 12579.33 67.78 54948.70 88888.00 2012-06-04 00:40:06.125 156 12579.30 67.78 54948.70 88888.00 2012-06-04 00:40:06.250 156 12579.25 67.75 54948.70 88888.00 2012-06-04 00:40:06.375 156 12579.25 67.78 54948.70 88888.00 2012-06-04 00:40:06.500 156 12579.27 67.72 54948.68 88888.00 2012-06-04 00:40:06.625 156 12579.30 67.72 54948.70 88888.00 2012-06-04 00:40:06.750 156 12579.30 67.75 54948.72 88888.00 2012-06-04 00:40:06.875 156 12579.30 67.80 54948.72 88888.00 2012-06-04 00:40:07.000 156 12579.33 67.78 54948.70 88888.00 2012-06-04 00:40:07.125 156 12579.38 67.75 54948.70 88888.00 2012-06-04 00:40:07.250 156 12579.35 67.75 54948.68 88888.00 2012-06-04 00:40:07.375 156 12579.40 67.78 54948.70 88888.00 2012-06-04 00:40:07.500 156 12579.45 67.80 54948.70 88888.00 2012-06-04 00:40:07.625 156 12579.40 67.78 54948.70 88888.00 2012-06-04 00:40:07.750 156 12579.35 67.78 54948.70 88888.00 2012-06-04 00:40:07.875 156 12579.38 67.78 54948.68 88888.00 2012-06-04 00:40:08.000 156 12579.38 67.78 54948.65 88888.00 2012-06-04 00:40:08.125 156 12579.40 67.75 54948.70 88888.00 2012-06-04 00:40:08.250 156 12579.33 67.78 54948.70 88888.00 2012-06-04 00:40:08.375 156 12579.33 67.80 54948.68 88888.00 2012-06-04 00:40:08.500 156 12579.38 67.80 54948.68 88888.00 2012-06-04 00:40:08.625 156 12579.40 67.83 54948.68 88888.00 2012-06-04 00:40:08.750 156 12579.35 67.80 54948.65 88888.00 2012-06-04 00:40:08.875 156 12579.33 67.83 54948.62 88888.00 2012-06-04 00:40:09.000 156 12579.33 67.85 54948.65 88888.00 2012-06-04 00:40:09.125 156 12579.35 67.85 54948.70 88888.00 2012-06-04 00:40:09.250 156 12579.38 67.78 54948.68 88888.00 2012-06-04 00:40:09.375 156 12579.38 67.83 54948.68 88888.00 2012-06-04 00:40:09.500 156 12579.33 67.80 54948.68 88888.00 2012-06-04 00:40:09.625 156 12579.35 67.80 54948.62 88888.00 2012-06-04 00:40:09.750 156 12579.40 67.78 54948.65 88888.00 2012-06-04 00:40:09.875 156 12579.40 67.78 54948.68 88888.00 2012-06-04 00:40:10.000 156 12579.42 67.80 54948.68 88888.00 2012-06-04 00:40:10.125 156 12579.40 67.80 54948.68 88888.00 2012-06-04 00:40:10.250 156 12579.38 67.80 54948.70 88888.00 2012-06-04 00:40:10.375 156 12579.48 67.83 54948.70 88888.00 2012-06-04 00:40:10.500 156 12579.48 67.83 54948.70 88888.00 2012-06-04 00:40:10.625 156 12579.45 67.80 54948.70 88888.00 2012-06-04 00:40:10.750 156 12579.42 67.83 54948.68 88888.00 2012-06-04 00:40:10.875 156 12579.45 67.83 54948.68 88888.00 2012-06-04 00:40:11.000 156 12579.52 67.83 54948.65 88888.00 2012-06-04 00:40:11.125 156 12579.52 67.83 54948.68 88888.00 2012-06-04 00:40:11.250 156 12579.48 67.80 54948.65 88888.00 2012-06-04 00:40:11.375 156 12579.48 67.80 54948.62 88888.00 2012-06-04 00:40:11.500 156 12579.45 67.85 54948.62 88888.00 2012-06-04 00:40:11.625 156 12579.45 67.85 54948.65 88888.00 2012-06-04 00:40:11.750 156 12579.48 67.85 54948.65 88888.00 2012-06-04 00:40:11.875 156 12579.50 67.85 54948.68 88888.00 2012-06-04 00:40:12.000 156 12579.42 67.88 54948.65 88888.00 2012-06-04 00:40:12.125 156 12579.38 67.88 54948.62 88888.00 2012-06-04 00:40:12.250 156 12579.40 67.85 54948.60 88888.00 2012-06-04 00:40:12.375 156 12579.45 67.85 54948.60 88888.00 2012-06-04 00:40:12.500 156 12579.48 67.85 54948.60 88888.00 2012-06-04 00:40:12.625 156 12579.45 67.88 54948.65 88888.00 2012-06-04 00:40:12.750 156 12579.48 67.90 54948.62 88888.00 2012-06-04 00:40:12.875 156 12579.50 67.90 54948.57 88888.00 2012-06-04 00:40:13.000 156 12579.45 67.85 54948.57 88888.00 2012-06-04 00:40:13.125 156 12579.42 67.88 54948.60 88888.00 2012-06-04 00:40:13.250 156 12579.48 67.85 54948.60 88888.00 2012-06-04 00:40:13.375 156 12579.58 67.90 54948.60 88888.00 2012-06-04 00:40:13.500 156 12579.55 67.90 54948.57 88888.00 2012-06-04 00:40:13.625 156 12579.52 67.88 54948.60 88888.00 2012-06-04 00:40:13.750 156 12579.48 67.88 54948.60 88888.00 2012-06-04 00:40:13.875 156 12579.45 67.85 54948.57 88888.00 2012-06-04 00:40:14.000 156 12579.48 67.90 54948.55 88888.00 2012-06-04 00:40:14.125 156 12579.45 67.90 54948.57 88888.00 2012-06-04 00:40:14.250 156 12579.40 67.90 54948.57 88888.00 2012-06-04 00:40:14.375 156 12579.40 67.90 54948.57 88888.00 2012-06-04 00:40:14.500 156 12579.45 67.95 54948.57 88888.00 2012-06-04 00:40:14.625 156 12579.50 67.92 54948.57 88888.00 2012-06-04 00:40:14.750 156 12579.52 67.90 54948.57 88888.00 2012-06-04 00:40:14.875 156 12579.55 67.88 54948.57 88888.00 2012-06-04 00:40:15.000 156 12579.62 67.88 54948.55 88888.00 2012-06-04 00:40:15.125 156 12579.65 67.90 54948.55 88888.00 2012-06-04 00:40:15.250 156 12579.55 67.90 54948.53 88888.00 2012-06-04 00:40:15.375 156 12579.58 67.90 54948.53 88888.00 2012-06-04 00:40:15.500 156 12579.55 67.92 54948.55 88888.00 2012-06-04 00:40:15.625 156 12579.55 67.95 54948.55 88888.00 2012-06-04 00:40:15.750 156 12579.50 67.95 54948.55 88888.00 2012-06-04 00:40:15.875 156 12579.52 67.92 54948.57 88888.00 2012-06-04 00:40:16.000 156 12579.55 67.90 54948.57 88888.00 2012-06-04 00:40:16.125 156 12579.52 67.90 54948.55 88888.00 2012-06-04 00:40:16.250 156 12579.58 67.92 54948.53 88888.00 2012-06-04 00:40:16.375 156 12579.55 67.92 54948.55 88888.00 2012-06-04 00:40:16.500 156 12579.52 67.95 54948.53 88888.00 2012-06-04 00:40:16.625 156 12579.48 67.95 54948.53 88888.00 2012-06-04 00:40:16.750 156 12579.52 67.92 54948.55 88888.00 2012-06-04 00:40:16.875 156 12579.58 67.95 54948.55 88888.00 2012-06-04 00:40:17.000 156 12579.55 67.97 54948.55 88888.00 2012-06-04 00:40:17.125 156 12579.50 68.00 54948.57 88888.00 2012-06-04 00:40:17.250 156 12579.50 67.95 54948.55 88888.00 2012-06-04 00:40:17.375 156 12579.60 67.92 54948.55 88888.00 2012-06-04 00:40:17.500 156 12579.60 67.95 54948.53 88888.00 2012-06-04 00:40:17.625 156 12579.52 67.95 54948.55 88888.00 2012-06-04 00:40:17.750 156 12579.50 67.95 54948.55 88888.00 2012-06-04 00:40:17.875 156 12579.45 68.00 54948.55 88888.00 2012-06-04 00:40:18.000 156 12579.50 68.00 54948.50 88888.00 2012-06-04 00:40:18.125 156 12579.52 68.00 54948.53 88888.00 2012-06-04 00:40:18.250 156 12579.50 68.00 54948.55 88888.00 2012-06-04 00:40:18.375 156 12579.55 68.00 54948.53 88888.00 2012-06-04 00:40:18.500 156 12579.50 68.03 54948.57 88888.00 2012-06-04 00:40:18.625 156 12579.52 68.03 54948.55 88888.00 2012-06-04 00:40:18.750 156 12579.52 68.03 54948.57 88888.00 2012-06-04 00:40:18.875 156 12579.52 68.00 54948.57 88888.00 2012-06-04 00:40:19.000 156 12579.55 68.03 54948.57 88888.00 2012-06-04 00:40:19.125 156 12579.58 68.03 54948.57 88888.00 2012-06-04 00:40:19.250 156 12579.50 68.03 54948.57 88888.00 2012-06-04 00:40:19.375 156 12579.52 68.05 54948.55 88888.00 2012-06-04 00:40:19.500 156 12579.48 68.05 54948.55 88888.00 2012-06-04 00:40:19.625 156 12579.48 68.03 54948.55 88888.00 2012-06-04 00:40:19.750 156 12579.42 68.03 54948.53 88888.00 2012-06-04 00:40:19.875 156 12579.42 68.05 54948.55 88888.00 2012-06-04 00:40:20.000 156 12579.50 68.03 54948.55 88888.00 2012-06-04 00:40:20.125 156 12579.52 68.05 54948.55 88888.00 2012-06-04 00:40:20.250 156 12579.52 68.08 54948.57 88888.00 2012-06-04 00:40:20.375 156 12579.52 68.10 54948.53 88888.00 2012-06-04 00:40:20.500 156 12579.50 68.08 54948.53 88888.00 2012-06-04 00:40:20.625 156 12579.55 68.08 54948.50 88888.00 2012-06-04 00:40:20.750 156 12579.58 68.05 54948.47 88888.00 2012-06-04 00:40:20.875 156 12579.55 68.10 54948.50 88888.00 2012-06-04 00:40:21.000 156 12579.48 68.08 54948.50 88888.00 2012-06-04 00:40:21.125 156 12579.45 68.08 54948.55 88888.00 2012-06-04 00:40:21.250 156 12579.45 68.05 54948.55 88888.00 2012-06-04 00:40:21.375 156 12579.55 68.08 54948.55 88888.00 2012-06-04 00:40:21.500 156 12579.55 68.08 54948.55 88888.00 2012-06-04 00:40:21.625 156 12579.50 68.08 54948.55 88888.00 2012-06-04 00:40:21.750 156 12579.48 68.05 54948.53 88888.00 2012-06-04 00:40:21.875 156 12579.38 68.03 54948.50 88888.00 2012-06-04 00:40:22.000 156 12579.30 68.00 54948.50 88888.00 2012-06-04 00:40:22.125 156 12579.30 68.00 54948.50 88888.00 2012-06-04 00:40:22.250 156 12579.33 68.03 54948.50 88888.00 2012-06-04 00:40:22.375 156 12579.40 68.05 54948.50 88888.00 2012-06-04 00:40:22.500 156 12579.42 68.08 54948.50 88888.00 2012-06-04 00:40:22.625 156 12579.40 68.10 54948.50 88888.00 2012-06-04 00:40:22.750 156 12579.38 68.10 54948.53 88888.00 2012-06-04 00:40:22.875 156 12579.40 68.08 54948.53 88888.00 2012-06-04 00:40:23.000 156 12579.45 68.08 54948.47 88888.00 2012-06-04 00:40:23.125 156 12579.45 68.10 54948.53 88888.00 2012-06-04 00:40:23.250 156 12579.38 68.08 54948.50 88888.00 2012-06-04 00:40:23.375 156 12579.38 68.08 54948.50 88888.00 2012-06-04 00:40:23.500 156 12579.35 68.08 54948.50 88888.00 2012-06-04 00:40:23.625 156 12579.38 68.10 54948.53 88888.00 2012-06-04 00:40:23.750 156 12579.38 68.15 54948.57 88888.00 2012-06-04 00:40:23.875 156 12579.42 68.10 54948.53 88888.00 2012-06-04 00:40:24.000 156 12579.50 68.08 54948.47 88888.00 2012-06-04 00:40:24.125 156 12579.48 68.10 54948.50 88888.00 2012-06-04 00:40:24.250 156 12579.42 68.12 54948.53 88888.00 2012-06-04 00:40:24.375 156 12579.48 68.10 54948.47 88888.00 2012-06-04 00:40:24.500 156 12579.45 68.10 54948.50 88888.00 2012-06-04 00:40:24.625 156 12579.45 68.15 54948.50 88888.00 2012-06-04 00:40:24.750 156 12579.45 68.17 54948.47 88888.00 2012-06-04 00:40:24.875 156 12579.42 68.12 54948.47 88888.00 2012-06-04 00:40:25.000 156 12579.52 68.12 54948.53 88888.00 2012-06-04 00:40:25.125 156 12579.52 68.12 54948.53 88888.00 2012-06-04 00:40:25.250 156 12579.45 68.15 54948.55 88888.00 2012-06-04 00:40:25.375 156 12579.48 68.20 54948.55 88888.00 2012-06-04 00:40:25.500 156 12579.42 68.20 54948.50 88888.00 2012-06-04 00:40:25.625 156 12579.42 68.17 54948.53 88888.00 2012-06-04 00:40:25.750 156 12579.42 68.15 54948.53 88888.00 2012-06-04 00:40:25.875 156 12579.48 68.12 54948.50 88888.00 2012-06-04 00:40:26.000 156 12579.52 68.15 54948.47 88888.00 2012-06-04 00:40:26.125 156 12579.50 68.15 54948.50 88888.00 2012-06-04 00:40:26.250 156 12579.48 68.15 54948.53 88888.00 2012-06-04 00:40:26.375 156 12579.50 68.15 54948.50 88888.00 2012-06-04 00:40:26.500 156 12579.52 68.15 54948.53 88888.00 2012-06-04 00:40:26.625 156 12579.55 68.15 54948.53 88888.00 2012-06-04 00:40:26.750 156 12579.50 68.15 54948.55 88888.00 2012-06-04 00:40:26.875 156 12579.50 68.12 54948.53 88888.00 2012-06-04 00:40:27.000 156 12579.45 68.15 54948.47 88888.00 2012-06-04 00:40:27.125 156 12579.45 68.10 54948.50 88888.00 2012-06-04 00:40:27.250 156 12579.42 68.12 54948.50 88888.00 2012-06-04 00:40:27.375 156 12579.48 68.17 54948.53 88888.00 2012-06-04 00:40:27.500 156 12579.52 68.15 54948.50 88888.00 2012-06-04 00:40:27.625 156 12579.50 68.12 54948.47 88888.00 2012-06-04 00:40:27.750 156 12579.45 68.15 54948.53 88888.00 2012-06-04 00:40:27.875 156 12579.50 68.12 54948.53 88888.00 2012-06-04 00:40:28.000 156 12579.45 68.10 54948.53 88888.00 2012-06-04 00:40:28.125 156 12579.45 68.12 54948.55 88888.00 2012-06-04 00:40:28.250 156 12579.42 68.10 54948.55 88888.00 2012-06-04 00:40:28.375 156 12579.40 68.08 54948.50 88888.00 2012-06-04 00:40:28.500 156 12579.40 68.08 54948.50 88888.00 2012-06-04 00:40:28.625 156 12579.38 68.12 54948.53 88888.00 2012-06-04 00:40:28.750 156 12579.40 68.12 54948.53 88888.00 2012-06-04 00:40:28.875 156 12579.42 68.10 54948.53 88888.00 2012-06-04 00:40:29.000 156 12579.45 68.12 54948.53 88888.00 2012-06-04 00:40:29.125 156 12579.42 68.10 54948.53 88888.00 2012-06-04 00:40:29.250 156 12579.40 68.08 54948.57 88888.00 2012-06-04 00:40:29.375 156 12579.45 68.10 54948.53 88888.00 2012-06-04 00:40:29.500 156 12579.45 68.10 54948.47 88888.00 2012-06-04 00:40:29.625 156 12579.42 68.12 54948.50 88888.00 2012-06-04 00:40:29.750 156 12579.35 68.12 54948.50 88888.00 2012-06-04 00:40:29.875 156 12579.33 68.12 54948.53 88888.00 2012-06-04 00:40:30.000 156 12579.38 68.10 54948.47 88888.00 2012-06-04 00:40:30.125 156 12579.38 68.12 54948.47 88888.00 2012-06-04 00:40:30.250 156 12579.33 68.10 54948.47 88888.00 2012-06-04 00:40:30.375 156 12579.38 68.10 54948.47 88888.00 2012-06-04 00:40:30.500 156 12579.38 68.10 54948.47 88888.00 2012-06-04 00:40:30.625 156 12579.38 68.10 54948.45 88888.00 2012-06-04 00:40:30.750 156 12579.42 68.08 54948.43 88888.00 2012-06-04 00:40:30.875 156 12579.48 68.12 54948.43 88888.00 2012-06-04 00:40:31.000 156 12579.48 68.12 54948.45 88888.00 2012-06-04 00:40:31.125 156 12579.45 68.12 54948.50 88888.00 2012-06-04 00:40:31.250 156 12579.40 68.12 54948.47 88888.00 2012-06-04 00:40:31.375 156 12579.45 68.15 54948.47 88888.00 2012-06-04 00:40:31.500 156 12579.42 68.15 54948.50 88888.00 2012-06-04 00:40:31.625 156 12579.45 68.15 54948.50 88888.00 2012-06-04 00:40:31.750 156 12579.42 68.15 54948.47 88888.00 2012-06-04 00:40:31.875 156 12579.45 68.15 54948.47 88888.00 2012-06-04 00:40:32.000 156 12579.45 68.15 54948.45 88888.00 2012-06-04 00:40:32.125 156 12579.33 68.12 54948.45 88888.00 2012-06-04 00:40:32.250 156 12579.25 68.10 54948.47 88888.00 2012-06-04 00:40:32.375 156 12579.30 68.10 54948.45 88888.00 2012-06-04 00:40:32.500 156 12579.33 68.12 54948.47 88888.00 2012-06-04 00:40:32.625 156 12579.38 68.12 54948.45 88888.00 2012-06-04 00:40:32.750 156 12579.35 68.10 54948.43 88888.00 2012-06-04 00:40:32.875 156 12579.35 68.12 54948.47 88888.00 2012-06-04 00:40:33.000 156 12579.35 68.10 54948.50 88888.00 2012-06-04 00:40:33.125 156 12579.33 68.12 54948.47 88888.00 2012-06-04 00:40:33.250 156 12579.35 68.15 54948.47 88888.00 2012-06-04 00:40:33.375 156 12579.38 68.15 54948.47 88888.00 2012-06-04 00:40:33.500 156 12579.35 68.12 54948.45 88888.00 2012-06-04 00:40:33.625 156 12579.35 68.10 54948.45 88888.00 2012-06-04 00:40:33.750 156 12579.40 68.10 54948.45 88888.00 2012-06-04 00:40:33.875 156 12579.45 68.10 54948.50 88888.00 2012-06-04 00:40:34.000 156 12579.42 68.10 54948.45 88888.00 2012-06-04 00:40:34.125 156 12579.33 68.10 54948.45 88888.00 2012-06-04 00:40:34.250 156 12579.33 68.15 54948.47 88888.00 2012-06-04 00:40:34.375 156 12579.40 68.12 54948.50 88888.00 2012-06-04 00:40:34.500 156 12579.40 68.10 54948.50 88888.00 2012-06-04 00:40:34.625 156 12579.42 68.08 54948.50 88888.00 2012-06-04 00:40:34.750 156 12579.40 68.12 54948.50 88888.00 2012-06-04 00:40:34.875 156 12579.40 68.10 54948.50 88888.00 2012-06-04 00:40:35.000 156 12579.45 68.10 54948.50 88888.00 2012-06-04 00:40:35.125 156 12579.50 68.12 54948.53 88888.00 2012-06-04 00:40:35.250 156 12579.45 68.12 54948.53 88888.00 2012-06-04 00:40:35.375 156 12579.48 68.10 54948.50 88888.00 2012-06-04 00:40:35.500 156 12579.48 68.08 54948.47 88888.00 2012-06-04 00:40:35.625 156 12579.52 68.10 54948.47 88888.00 2012-06-04 00:40:35.750 156 12579.52 68.12 54948.50 88888.00 2012-06-04 00:40:35.875 156 12579.52 68.10 54948.50 88888.00 2012-06-04 00:40:36.000 156 12579.52 68.05 54948.45 88888.00 2012-06-04 00:40:36.125 156 12579.48 68.08 54948.45 88888.00 2012-06-04 00:40:36.250 156 12579.40 68.10 54948.50 88888.00 2012-06-04 00:40:36.375 156 12579.45 68.10 54948.47 88888.00 2012-06-04 00:40:36.500 156 12579.45 68.10 54948.45 88888.00 2012-06-04 00:40:36.625 156 12579.48 68.10 54948.47 88888.00 2012-06-04 00:40:36.750 156 12579.48 68.12 54948.50 88888.00 2012-06-04 00:40:36.875 156 12579.45 68.12 54948.50 88888.00 2012-06-04 00:40:37.000 156 12579.45 68.08 54948.47 88888.00 2012-06-04 00:40:37.125 156 12579.48 68.10 54948.47 88888.00 2012-06-04 00:40:37.250 156 12579.48 68.08 54948.47 88888.00 2012-06-04 00:40:37.375 156 12579.50 68.10 54948.47 88888.00 2012-06-04 00:40:37.500 156 12579.52 68.10 54948.47 88888.00 2012-06-04 00:40:37.625 156 12579.52 68.10 54948.43 88888.00 2012-06-04 00:40:37.750 156 12579.52 68.08 54948.43 88888.00 2012-06-04 00:40:37.875 156 12579.48 68.08 54948.43 88888.00 2012-06-04 00:40:38.000 156 12579.48 68.10 54948.43 88888.00 2012-06-04 00:40:38.125 156 12579.55 68.10 54948.43 88888.00 2012-06-04 00:40:38.250 156 12579.55 68.10 54948.45 88888.00 2012-06-04 00:40:38.375 156 12579.55 68.10 54948.45 88888.00 2012-06-04 00:40:38.500 156 12579.60 68.10 54948.45 88888.00 2012-06-04 00:40:38.625 156 12579.62 68.10 54948.43 88888.00 2012-06-04 00:40:38.750 156 12579.60 68.12 54948.43 88888.00 2012-06-04 00:40:38.875 156 12579.60 68.15 54948.43 88888.00 2012-06-04 00:40:39.000 156 12579.58 68.17 54948.43 88888.00 2012-06-04 00:40:39.125 156 12579.52 68.20 54948.45 88888.00 2012-06-04 00:40:39.250 156 12579.45 68.17 54948.45 88888.00 2012-06-04 00:40:39.375 156 12579.48 68.15 54948.43 88888.00 2012-06-04 00:40:39.500 156 12579.50 68.17 54948.43 88888.00 2012-06-04 00:40:39.625 156 12579.48 68.15 54948.40 88888.00 2012-06-04 00:40:39.750 156 12579.50 68.17 54948.40 88888.00 2012-06-04 00:40:39.875 156 12579.50 68.20 54948.43 88888.00 2012-06-04 00:40:40.000 156 12579.55 68.15 54948.40 88888.00 2012-06-04 00:40:40.125 156 12579.55 68.10 54948.40 88888.00 2012-06-04 00:40:40.250 156 12579.60 68.12 54948.43 88888.00 2012-06-04 00:40:40.375 156 12579.65 68.15 54948.40 88888.00 2012-06-04 00:40:40.500 156 12579.67 68.15 54948.43 88888.00 2012-06-04 00:40:40.625 156 12579.65 68.15 54948.43 88888.00 2012-06-04 00:40:40.750 156 12579.62 68.17 54948.45 88888.00 2012-06-04 00:40:40.875 156 12579.67 68.20 54948.45 88888.00 2012-06-04 00:40:41.000 156 12579.67 68.17 54948.45 88888.00 2012-06-04 00:40:41.125 156 12579.73 68.17 54948.45 88888.00 2012-06-04 00:40:41.250 156 12579.70 68.17 54948.43 88888.00 2012-06-04 00:40:41.375 156 12579.75 68.17 54948.43 88888.00 2012-06-04 00:40:41.500 156 12579.70 68.17 54948.43 88888.00 2012-06-04 00:40:41.625 156 12579.62 68.17 54948.45 88888.00 2012-06-04 00:40:41.750 156 12579.65 68.20 54948.45 88888.00 2012-06-04 00:40:41.875 156 12579.70 68.20 54948.43 88888.00 2012-06-04 00:40:42.000 156 12579.65 68.20 54948.43 88888.00 2012-06-04 00:40:42.125 156 12579.62 68.17 54948.40 88888.00 2012-06-04 00:40:42.250 156 12579.60 68.12 54948.40 88888.00 2012-06-04 00:40:42.375 156 12579.67 68.15 54948.40 88888.00 2012-06-04 00:40:42.500 156 12579.70 68.20 54948.40 88888.00 2012-06-04 00:40:42.625 156 12579.73 68.20 54948.40 88888.00 2012-06-04 00:40:42.750 156 12579.67 68.20 54948.38 88888.00 2012-06-04 00:40:42.875 156 12579.62 68.20 54948.40 88888.00 2012-06-04 00:40:43.000 156 12579.65 68.20 54948.38 88888.00 2012-06-04 00:40:43.125 156 12579.65 68.22 54948.38 88888.00 2012-06-04 00:40:43.250 156 12579.58 68.17 54948.38 88888.00 2012-06-04 00:40:43.375 156 12579.62 68.20 54948.38 88888.00 2012-06-04 00:40:43.500 156 12579.62 68.17 54948.40 88888.00 2012-06-04 00:40:43.625 156 12579.67 68.17 54948.35 88888.00 2012-06-04 00:40:43.750 156 12579.65 68.17 54948.43 88888.00 2012-06-04 00:40:43.875 156 12579.60 68.17 54948.40 88888.00 2012-06-04 00:40:44.000 156 12579.60 68.17 54948.38 88888.00 2012-06-04 00:40:44.125 156 12579.62 68.17 54948.40 88888.00 2012-06-04 00:40:44.250 156 12579.62 68.17 54948.43 88888.00 2012-06-04 00:40:44.375 156 12579.65 68.17 54948.40 88888.00 2012-06-04 00:40:44.500 156 12579.65 68.20 54948.43 88888.00 2012-06-04 00:40:44.625 156 12579.65 68.22 54948.43 88888.00 2012-06-04 00:40:44.750 156 12579.65 68.22 54948.38 88888.00 2012-06-04 00:40:44.875 156 12579.70 68.28 54948.40 88888.00 2012-06-04 00:40:45.000 156 12579.75 68.22 54948.40 88888.00 2012-06-04 00:40:45.125 156 12579.67 68.22 54948.38 88888.00 2012-06-04 00:40:45.250 156 12579.60 68.22 54948.40 88888.00 2012-06-04 00:40:45.375 156 12579.62 68.25 54948.40 88888.00 2012-06-04 00:40:45.500 156 12579.65 68.25 54948.35 88888.00 2012-06-04 00:40:45.625 156 12579.70 68.25 54948.38 88888.00 2012-06-04 00:40:45.750 156 12579.75 68.25 54948.40 88888.00 2012-06-04 00:40:45.875 156 12579.77 68.25 54948.35 88888.00 2012-06-04 00:40:46.000 156 12579.77 68.25 54948.35 88888.00 2012-06-04 00:40:46.125 156 12579.75 68.25 54948.40 88888.00 2012-06-04 00:40:46.250 156 12579.67 68.25 54948.43 88888.00 2012-06-04 00:40:46.375 156 12579.67 68.22 54948.43 88888.00 2012-06-04 00:40:46.500 156 12579.65 68.28 54948.38 88888.00 2012-06-04 00:40:46.625 156 12579.70 68.28 54948.40 88888.00 2012-06-04 00:40:46.750 156 12579.73 68.25 54948.40 88888.00 2012-06-04 00:40:46.875 156 12579.73 68.28 54948.43 88888.00 2012-06-04 00:40:47.000 156 12579.75 68.28 54948.40 88888.00 2012-06-04 00:40:47.125 156 12579.73 68.28 54948.45 88888.00 2012-06-04 00:40:47.250 156 12579.70 68.30 54948.43 88888.00 2012-06-04 00:40:47.375 156 12579.70 68.28 54948.40 88888.00 2012-06-04 00:40:47.500 156 12579.73 68.30 54948.43 88888.00 2012-06-04 00:40:47.625 156 12579.77 68.33 54948.40 88888.00 2012-06-04 00:40:47.750 156 12579.75 68.38 54948.38 88888.00 2012-06-04 00:40:47.875 156 12579.75 68.33 54948.40 88888.00 2012-06-04 00:40:48.000 156 12579.80 68.33 54948.40 88888.00 2012-06-04 00:40:48.125 156 12579.80 68.35 54948.40 88888.00 2012-06-04 00:40:48.250 156 12579.70 68.33 54948.38 88888.00 2012-06-04 00:40:48.375 156 12579.73 68.33 54948.38 88888.00 2012-06-04 00:40:48.500 156 12579.70 68.35 54948.40 88888.00 2012-06-04 00:40:48.625 156 12579.75 68.35 54948.40 88888.00 2012-06-04 00:40:48.750 156 12579.83 68.38 54948.40 88888.00 2012-06-04 00:40:48.875 156 12579.75 68.35 54948.40 88888.00 2012-06-04 00:40:49.000 156 12579.70 68.35 54948.38 88888.00 2012-06-04 00:40:49.125 156 12579.75 68.33 54948.40 88888.00 2012-06-04 00:40:49.250 156 12579.80 68.33 54948.40 88888.00 2012-06-04 00:40:49.375 156 12579.85 68.35 54948.40 88888.00 2012-06-04 00:40:49.500 156 12579.85 68.38 54948.38 88888.00 2012-06-04 00:40:49.625 156 12579.88 68.35 54948.35 88888.00 2012-06-04 00:40:49.750 156 12579.88 68.35 54948.35 88888.00 2012-06-04 00:40:49.875 156 12579.85 68.35 54948.35 88888.00 2012-06-04 00:40:50.000 156 12579.85 68.35 54948.38 88888.00 2012-06-04 00:40:50.125 156 12579.85 68.35 54948.38 88888.00 2012-06-04 00:40:50.250 156 12579.80 68.38 54948.35 88888.00 2012-06-04 00:40:50.375 156 12579.83 68.38 54948.35 88888.00 2012-06-04 00:40:50.500 156 12579.77 68.38 54948.35 88888.00 2012-06-04 00:40:50.625 156 12579.77 68.38 54948.38 88888.00 2012-06-04 00:40:50.750 156 12579.80 68.40 54948.38 88888.00 2012-06-04 00:40:50.875 156 12579.85 68.40 54948.38 88888.00 2012-06-04 00:40:51.000 156 12579.85 68.40 54948.35 88888.00 2012-06-04 00:40:51.125 156 12579.85 68.42 54948.38 88888.00 2012-06-04 00:40:51.250 156 12579.77 68.38 54948.35 88888.00 2012-06-04 00:40:51.375 156 12579.83 68.38 54948.38 88888.00 2012-06-04 00:40:51.500 156 12579.80 68.40 54948.38 88888.00 2012-06-04 00:40:51.625 156 12579.77 68.42 54948.38 88888.00 2012-06-04 00:40:51.750 156 12579.80 68.42 54948.35 88888.00 2012-06-04 00:40:51.875 156 12579.83 68.40 54948.35 88888.00 2012-06-04 00:40:52.000 156 12579.85 68.42 54948.35 88888.00 2012-06-04 00:40:52.125 156 12579.80 68.40 54948.35 88888.00 2012-06-04 00:40:52.250 156 12579.75 68.38 54948.35 88888.00 2012-06-04 00:40:52.375 156 12579.75 68.42 54948.35 88888.00 2012-06-04 00:40:52.500 156 12579.73 68.45 54948.38 88888.00 2012-06-04 00:40:52.625 156 12579.77 68.42 54948.38 88888.00 2012-06-04 00:40:52.750 156 12579.77 68.42 54948.38 88888.00 2012-06-04 00:40:52.875 156 12579.75 68.40 54948.38 88888.00 2012-06-04 00:40:53.000 156 12579.77 68.45 54948.40 88888.00 2012-06-04 00:40:53.125 156 12579.73 68.42 54948.43 88888.00 2012-06-04 00:40:53.250 156 12579.70 68.40 54948.43 88888.00 2012-06-04 00:40:53.375 156 12579.75 68.40 54948.40 88888.00 2012-06-04 00:40:53.500 156 12579.75 68.42 54948.43 88888.00 2012-06-04 00:40:53.625 156 12579.70 68.42 54948.43 88888.00 2012-06-04 00:40:53.750 156 12579.70 68.45 54948.43 88888.00 2012-06-04 00:40:53.875 156 12579.73 68.45 54948.45 88888.00 2012-06-04 00:40:54.000 156 12579.73 68.45 54948.47 88888.00 2012-06-04 00:40:54.125 156 12579.73 68.45 54948.45 88888.00 2012-06-04 00:40:54.250 156 12579.70 68.42 54948.45 88888.00 2012-06-04 00:40:54.375 156 12579.73 68.45 54948.40 88888.00 2012-06-04 00:40:54.500 156 12579.73 68.45 54948.43 88888.00 2012-06-04 00:40:54.625 156 12579.77 68.45 54948.40 88888.00 2012-06-04 00:40:54.750 156 12579.80 68.45 54948.43 88888.00 2012-06-04 00:40:54.875 156 12579.73 68.47 54948.40 88888.00 2012-06-04 00:40:55.000 156 12579.70 68.45 54948.40 88888.00 2012-06-04 00:40:55.125 156 12579.75 68.45 54948.40 88888.00 2012-06-04 00:40:55.250 156 12579.75 68.45 54948.43 88888.00 2012-06-04 00:40:55.375 156 12579.75 68.47 54948.43 88888.00 2012-06-04 00:40:55.500 156 12579.67 68.45 54948.43 88888.00 2012-06-04 00:40:55.625 156 12579.62 68.47 54948.43 88888.00 2012-06-04 00:40:55.750 156 12579.60 68.47 54948.45 88888.00 2012-06-04 00:40:55.875 156 12579.62 68.45 54948.43 88888.00 2012-06-04 00:40:56.000 156 12579.67 68.47 54948.43 88888.00 2012-06-04 00:40:56.125 156 12579.70 68.47 54948.45 88888.00 2012-06-04 00:40:56.250 156 12579.65 68.45 54948.40 88888.00 2012-06-04 00:40:56.375 156 12579.70 68.45 54948.40 88888.00 2012-06-04 00:40:56.500 156 12579.67 68.42 54948.40 88888.00 2012-06-04 00:40:56.625 156 12579.70 68.45 54948.40 88888.00 2012-06-04 00:40:56.750 156 12579.67 68.47 54948.40 88888.00 2012-06-04 00:40:56.875 156 12579.70 68.45 54948.40 88888.00 2012-06-04 00:40:57.000 156 12579.70 68.47 54948.40 88888.00 2012-06-04 00:40:57.125 156 12579.77 68.47 54948.43 88888.00 2012-06-04 00:40:57.250 156 12579.80 68.47 54948.45 88888.00 2012-06-04 00:40:57.375 156 12579.75 68.53 54948.45 88888.00 2012-06-04 00:40:57.500 156 12579.65 68.50 54948.45 88888.00 2012-06-04 00:40:57.625 156 12579.60 68.47 54948.43 88888.00 2012-06-04 00:40:57.750 156 12579.60 68.47 54948.43 88888.00 2012-06-04 00:40:57.875 156 12579.65 68.47 54948.47 88888.00 2012-06-04 00:40:58.000 156 12579.65 68.47 54948.45 88888.00 2012-06-04 00:40:58.125 156 12579.67 68.45 54948.43 88888.00 2012-06-04 00:40:58.250 156 12579.70 68.45 54948.45 88888.00 2012-06-04 00:40:58.375 156 12579.75 68.45 54948.45 88888.00 2012-06-04 00:40:58.500 156 12579.67 68.47 54948.47 88888.00 2012-06-04 00:40:58.625 156 12579.73 68.47 54948.47 88888.00 2012-06-04 00:40:58.750 156 12579.75 68.45 54948.47 88888.00 2012-06-04 00:40:58.875 156 12579.77 68.42 54948.50 88888.00 2012-06-04 00:40:59.000 156 12579.70 68.42 54948.45 88888.00 2012-06-04 00:40:59.125 156 12579.67 68.40 54948.43 88888.00 2012-06-04 00:40:59.250 156 12579.67 68.42 54948.45 88888.00 2012-06-04 00:40:59.375 156 12579.75 68.47 54948.47 88888.00 2012-06-04 00:40:59.500 156 12579.80 68.50 54948.47 88888.00 2012-06-04 00:40:59.625 156 12579.75 68.47 54948.47 88888.00 2012-06-04 00:40:59.750 156 12579.75 68.50 54948.47 88888.00 2012-06-04 00:40:59.875 156 12579.75 68.50 54948.45 88888.00 2012-06-04 00:41:00.000 156 12579.77 68.50 54948.45 88888.00 2012-06-04 00:41:00.125 156 12579.75 68.47 54948.45 88888.00 2012-06-04 00:41:00.250 156 12579.75 68.50 54948.47 88888.00 2012-06-04 00:41:00.375 156 12579.80 68.50 54948.47 88888.00 2012-06-04 00:41:00.500 156 12579.73 68.50 54948.45 88888.00 2012-06-04 00:41:00.625 156 12579.75 68.47 54948.43 88888.00 2012-06-04 00:41:00.750 156 12579.73 68.50 54948.43 88888.00 2012-06-04 00:41:00.875 156 12579.77 68.53 54948.47 88888.00 2012-06-04 00:41:01.000 156 12579.77 68.55 54948.45 88888.00 2012-06-04 00:41:01.125 156 12579.73 68.53 54948.45 88888.00 2012-06-04 00:41:01.250 156 12579.73 68.50 54948.45 88888.00 2012-06-04 00:41:01.375 156 12579.83 68.50 54948.45 88888.00 2012-06-04 00:41:01.500 156 12579.83 68.50 54948.45 88888.00 2012-06-04 00:41:01.625 156 12579.80 68.50 54948.43 88888.00 2012-06-04 00:41:01.750 156 12579.80 68.47 54948.43 88888.00 2012-06-04 00:41:01.875 156 12579.77 68.50 54948.43 88888.00 2012-06-04 00:41:02.000 156 12579.73 68.50 54948.43 88888.00 2012-06-04 00:41:02.125 156 12579.75 68.53 54948.45 88888.00 2012-06-04 00:41:02.250 156 12579.73 68.53 54948.43 88888.00 2012-06-04 00:41:02.375 156 12579.73 68.50 54948.43 88888.00 2012-06-04 00:41:02.500 156 12579.67 68.53 54948.43 88888.00 2012-06-04 00:41:02.625 156 12579.73 68.53 54948.45 88888.00 2012-06-04 00:41:02.750 156 12579.75 68.50 54948.43 88888.00 2012-06-04 00:41:02.875 156 12579.75 68.47 54948.40 88888.00 2012-06-04 00:41:03.000 156 12579.75 68.47 54948.40 88888.00 2012-06-04 00:41:03.125 156 12579.77 68.47 54948.43 88888.00 2012-06-04 00:41:03.250 156 12579.80 68.45 54948.40 88888.00 2012-06-04 00:41:03.375 156 12579.83 68.45 54948.38 88888.00 2012-06-04 00:41:03.500 156 12579.77 68.47 54948.40 88888.00 2012-06-04 00:41:03.625 156 12579.75 68.47 54948.40 88888.00 2012-06-04 00:41:03.750 156 12579.75 68.50 54948.40 88888.00 2012-06-04 00:41:03.875 156 12579.73 68.50 54948.43 88888.00 2012-06-04 00:41:04.000 156 12579.75 68.47 54948.45 88888.00 2012-06-04 00:41:04.125 156 12579.77 68.47 54948.45 88888.00 2012-06-04 00:41:04.250 156 12579.77 68.47 54948.43 88888.00 2012-06-04 00:41:04.375 156 12579.75 68.47 54948.43 88888.00 2012-06-04 00:41:04.500 156 12579.73 68.45 54948.45 88888.00 2012-06-04 00:41:04.625 156 12579.75 68.47 54948.45 88888.00 2012-06-04 00:41:04.750 156 12579.75 68.47 54948.43 88888.00 2012-06-04 00:41:04.875 156 12579.80 68.50 54948.45 88888.00 2012-06-04 00:41:05.000 156 12579.80 68.50 54948.45 88888.00 2012-06-04 00:41:05.125 156 12579.83 68.53 54948.50 88888.00 2012-06-04 00:41:05.250 156 12579.83 68.47 54948.47 88888.00 2012-06-04 00:41:05.375 156 12579.85 68.47 54948.47 88888.00 2012-06-04 00:41:05.500 156 12579.85 68.50 54948.47 88888.00 2012-06-04 00:41:05.625 156 12579.83 68.50 54948.45 88888.00 2012-06-04 00:41:05.750 156 12579.85 68.50 54948.47 88888.00 2012-06-04 00:41:05.875 156 12579.88 68.50 54948.47 88888.00 2012-06-04 00:41:06.000 156 12579.85 68.53 54948.45 88888.00 2012-06-04 00:41:06.125 156 12579.83 68.55 54948.45 88888.00 2012-06-04 00:41:06.250 156 12579.83 68.53 54948.47 88888.00 2012-06-04 00:41:06.375 156 12579.85 68.53 54948.47 88888.00 2012-06-04 00:41:06.500 156 12579.80 68.53 54948.47 88888.00 2012-06-04 00:41:06.625 156 12579.75 68.50 54948.43 88888.00 2012-06-04 00:41:06.750 156 12579.75 68.53 54948.45 88888.00 2012-06-04 00:41:06.875 156 12579.83 68.53 54948.45 88888.00 2012-06-04 00:41:07.000 156 12579.83 68.50 54948.45 88888.00 2012-06-04 00:41:07.125 156 12579.80 68.53 54948.43 88888.00 2012-06-04 00:41:07.250 156 12579.70 68.53 54948.43 88888.00 2012-06-04 00:41:07.375 156 12579.70 68.58 54948.45 88888.00 2012-06-04 00:41:07.500 156 12579.75 68.58 54948.45 88888.00 2012-06-04 00:41:07.625 156 12579.73 68.55 54948.45 88888.00 2012-06-04 00:41:07.750 156 12579.70 68.55 54948.43 88888.00 2012-06-04 00:41:07.875 156 12579.75 68.58 54948.45 88888.00 2012-06-04 00:41:08.000 156 12579.80 68.55 54948.43 88888.00 2012-06-04 00:41:08.125 156 12579.77 68.53 54948.43 88888.00 2012-06-04 00:41:08.250 156 12579.70 68.55 54948.43 88888.00 2012-06-04 00:41:08.375 156 12579.70 68.58 54948.40 88888.00 2012-06-04 00:41:08.500 156 12579.70 68.58 54948.40 88888.00 2012-06-04 00:41:08.625 156 12579.75 68.55 54948.43 88888.00 2012-06-04 00:41:08.750 156 12579.83 68.50 54948.40 88888.00 2012-06-04 00:41:08.875 156 12579.83 68.50 54948.40 88888.00 2012-06-04 00:41:09.000 156 12579.73 68.53 54948.43 88888.00 2012-06-04 00:41:09.125 156 12579.70 68.53 54948.40 88888.00 2012-06-04 00:41:09.250 156 12579.65 68.50 54948.45 88888.00 2012-06-04 00:41:09.375 156 12579.65 68.50 54948.40 88888.00 2012-06-04 00:41:09.500 156 12579.67 68.53 54948.45 88888.00 2012-06-04 00:41:09.625 156 12579.65 68.55 54948.47 88888.00 2012-06-04 00:41:09.750 156 12579.67 68.53 54948.47 88888.00 2012-06-04 00:41:09.875 156 12579.65 68.53 54948.47 88888.00 2012-06-04 00:41:10.000 156 12579.58 68.50 54948.45 88888.00 2012-06-04 00:41:10.125 156 12579.60 68.50 54948.45 88888.00 2012-06-04 00:41:10.250 156 12579.62 68.50 54948.45 88888.00 2012-06-04 00:41:10.375 156 12579.70 68.53 54948.47 88888.00 2012-06-04 00:41:10.500 156 12579.67 68.53 54948.45 88888.00 2012-06-04 00:41:10.625 156 12579.62 68.55 54948.45 88888.00 2012-06-04 00:41:10.750 156 12579.60 68.55 54948.45 88888.00 2012-06-04 00:41:10.875 156 12579.67 68.53 54948.43 88888.00 2012-06-04 00:41:11.000 156 12579.73 68.53 54948.43 88888.00 2012-06-04 00:41:11.125 156 12579.62 68.50 54948.45 88888.00 2012-06-04 00:41:11.250 156 12579.58 68.50 54948.47 88888.00 2012-06-04 00:41:11.375 156 12579.73 68.50 54948.47 88888.00 2012-06-04 00:41:11.500 156 12579.73 68.53 54948.47 88888.00 2012-06-04 00:41:11.625 156 12579.67 68.53 54948.45 88888.00 2012-06-04 00:41:11.750 156 12579.62 68.55 54948.47 88888.00 2012-06-04 00:41:11.875 156 12579.62 68.60 54948.45 88888.00 2012-06-04 00:41:12.000 156 12579.60 68.60 54948.45 88888.00 2012-06-04 00:41:12.125 156 12579.62 68.60 54948.47 88888.00 2012-06-04 00:41:12.250 156 12579.62 68.58 54948.47 88888.00 2012-06-04 00:41:12.375 156 12579.70 68.58 54948.45 88888.00 2012-06-04 00:41:12.500 156 12579.70 68.60 54948.43 88888.00 2012-06-04 00:41:12.625 156 12579.67 68.60 54948.43 88888.00 2012-06-04 00:41:12.750 156 12579.62 68.58 54948.45 88888.00 2012-06-04 00:41:12.875 156 12579.62 68.58 54948.43 88888.00 2012-06-04 00:41:13.000 156 12579.65 68.58 54948.43 88888.00 2012-06-04 00:41:13.125 156 12579.65 68.58 54948.43 88888.00 2012-06-04 00:41:13.250 156 12579.65 68.65 54948.45 88888.00 2012-06-04 00:41:13.375 156 12579.70 68.65 54948.47 88888.00 2012-06-04 00:41:13.500 156 12579.67 68.62 54948.45 88888.00 2012-06-04 00:41:13.625 156 12579.70 68.62 54948.43 88888.00 2012-06-04 00:41:13.750 156 12579.67 68.62 54948.43 88888.00 2012-06-04 00:41:13.875 156 12579.73 68.60 54948.40 88888.00 2012-06-04 00:41:14.000 156 12579.75 68.62 54948.40 88888.00 2012-06-04 00:41:14.125 156 12579.67 68.67 54948.43 88888.00 2012-06-04 00:41:14.250 156 12579.62 68.62 54948.43 88888.00 2012-06-04 00:41:14.375 156 12579.67 68.65 54948.40 88888.00 2012-06-04 00:41:14.500 156 12579.73 68.65 54948.40 88888.00 2012-06-04 00:41:14.625 156 12579.70 68.62 54948.43 88888.00 2012-06-04 00:41:14.750 156 12579.73 68.62 54948.43 88888.00 2012-06-04 00:41:14.875 156 12579.75 68.65 54948.45 88888.00 2012-06-04 00:41:15.000 156 12579.70 68.65 54948.43 88888.00 2012-06-04 00:41:15.125 156 12579.70 68.67 54948.43 88888.00 2012-06-04 00:41:15.250 156 12579.73 68.65 54948.45 88888.00 2012-06-04 00:41:15.375 156 12579.77 68.65 54948.43 88888.00 2012-06-04 00:41:15.500 156 12579.73 68.67 54948.47 88888.00 2012-06-04 00:41:15.625 156 12579.65 68.67 54948.43 88888.00 2012-06-04 00:41:15.750 156 12579.70 68.65 54948.43 88888.00 2012-06-04 00:41:15.875 156 12579.73 68.65 54948.43 88888.00 2012-06-04 00:41:16.000 156 12579.75 68.62 54948.43 88888.00 2012-06-04 00:41:16.125 156 12579.75 68.65 54948.45 88888.00 2012-06-04 00:41:16.250 156 12579.73 68.62 54948.47 88888.00 2012-06-04 00:41:16.375 156 12579.70 68.65 54948.47 88888.00 2012-06-04 00:41:16.500 156 12579.65 68.65 54948.47 88888.00 2012-06-04 00:41:16.625 156 12579.70 68.62 54948.45 88888.00 2012-06-04 00:41:16.750 156 12579.70 68.65 54948.45 88888.00 2012-06-04 00:41:16.875 156 12579.67 68.60 54948.47 88888.00 2012-06-04 00:41:17.000 156 12579.65 68.62 54948.45 88888.00 2012-06-04 00:41:17.125 156 12579.62 68.65 54948.45 88888.00 2012-06-04 00:41:17.250 156 12579.62 68.65 54948.45 88888.00 2012-06-04 00:41:17.375 156 12579.65 68.62 54948.45 88888.00 2012-06-04 00:41:17.500 156 12579.62 68.60 54948.45 88888.00 2012-06-04 00:41:17.625 156 12579.65 68.60 54948.45 88888.00 2012-06-04 00:41:17.750 156 12579.67 68.62 54948.45 88888.00 2012-06-04 00:41:17.875 156 12579.60 68.67 54948.47 88888.00 2012-06-04 00:41:18.000 156 12579.62 68.65 54948.43 88888.00 2012-06-04 00:41:18.125 156 12579.70 68.67 54948.47 88888.00 2012-06-04 00:41:18.250 156 12579.73 68.67 54948.47 88888.00 2012-06-04 00:41:18.375 156 12579.70 68.70 54948.45 88888.00 2012-06-04 00:41:18.500 156 12579.67 68.72 54948.45 88888.00 2012-06-04 00:41:18.625 156 12579.67 68.67 54948.47 88888.00 2012-06-04 00:41:18.750 156 12579.67 68.70 54948.47 88888.00 2012-06-04 00:41:18.875 156 12579.67 68.67 54948.45 88888.00 2012-06-04 00:41:19.000 156 12579.70 68.67 54948.43 88888.00 2012-06-04 00:41:19.125 156 12579.73 68.70 54948.45 88888.00 2012-06-04 00:41:19.250 156 12579.70 68.70 54948.45 88888.00 2012-06-04 00:41:19.375 156 12579.73 68.70 54948.47 88888.00 2012-06-04 00:41:19.500 156 12579.75 68.70 54948.45 88888.00 2012-06-04 00:41:19.625 156 12579.70 68.72 54948.45 88888.00 2012-06-04 00:41:19.750 156 12579.62 68.72 54948.45 88888.00 2012-06-04 00:41:19.875 156 12579.62 68.72 54948.43 88888.00 2012-06-04 00:41:20.000 156 12579.60 68.72 54948.45 88888.00 2012-06-04 00:41:20.125 156 12579.60 68.72 54948.47 88888.00 2012-06-04 00:41:20.250 156 12579.60 68.70 54948.45 88888.00 2012-06-04 00:41:20.375 156 12579.60 68.72 54948.40 88888.00 2012-06-04 00:41:20.500 156 12579.60 68.72 54948.43 88888.00 2012-06-04 00:41:20.625 156 12579.62 68.75 54948.43 88888.00 2012-06-04 00:41:20.750 156 12579.62 68.72 54948.43 88888.00 2012-06-04 00:41:20.875 156 12579.65 68.70 54948.43 88888.00 2012-06-04 00:41:21.000 156 12579.65 68.70 54948.43 88888.00 2012-06-04 00:41:21.125 156 12579.67 68.72 54948.45 88888.00 2012-06-04 00:41:21.250 156 12579.65 68.78 54948.45 88888.00 2012-06-04 00:41:21.375 156 12579.67 68.78 54948.43 88888.00 2012-06-04 00:41:21.500 156 12579.65 68.75 54948.45 88888.00 2012-06-04 00:41:21.625 156 12579.70 68.72 54948.43 88888.00 2012-06-04 00:41:21.750 156 12579.75 68.75 54948.43 88888.00 2012-06-04 00:41:21.875 156 12579.80 68.72 54948.43 88888.00 2012-06-04 00:41:22.000 156 12579.75 68.75 54948.45 88888.00 2012-06-04 00:41:22.125 156 12579.73 68.75 54948.47 88888.00 2012-06-04 00:41:22.250 156 12579.67 68.67 54948.53 88888.00 2012-06-04 00:41:22.375 156 12579.67 68.67 54948.45 88888.00 2012-06-04 00:41:22.500 156 12579.70 68.67 54948.45 88888.00 2012-06-04 00:41:22.625 156 12579.70 68.70 54948.43 88888.00 2012-06-04 00:41:22.750 156 12579.70 68.70 54948.45 88888.00 2012-06-04 00:41:22.875 156 12579.67 68.75 54948.47 88888.00 2012-06-04 00:41:23.000 156 12579.73 68.75 54948.50 88888.00 2012-06-04 00:41:23.125 156 12579.75 68.72 54948.50 88888.00 2012-06-04 00:41:23.250 156 12579.67 68.67 54948.47 88888.00 2012-06-04 00:41:23.375 156 12579.70 68.70 54948.47 88888.00 2012-06-04 00:41:23.500 156 12579.77 68.72 54948.47 88888.00 2012-06-04 00:41:23.625 156 12579.77 68.70 54948.47 88888.00 2012-06-04 00:41:23.750 156 12579.73 68.72 54948.45 88888.00 2012-06-04 00:41:23.875 156 12579.65 68.72 54948.43 88888.00 2012-06-04 00:41:24.000 156 12579.65 68.70 54948.43 88888.00 2012-06-04 00:41:24.125 156 12579.65 68.72 54948.50 88888.00 2012-06-04 00:41:24.250 156 12579.65 68.78 54948.53 88888.00 2012-06-04 00:41:24.375 156 12579.65 68.78 54948.45 88888.00 2012-06-04 00:41:24.500 156 12579.67 68.78 54948.40 88888.00 2012-06-04 00:41:24.625 156 12579.70 68.75 54948.43 88888.00 2012-06-04 00:41:24.750 156 12579.62 68.75 54948.45 88888.00 2012-06-04 00:41:24.875 156 12579.62 68.72 54948.45 88888.00 2012-06-04 00:41:25.000 156 12579.62 68.75 54948.47 88888.00 2012-06-04 00:41:25.125 156 12579.67 68.75 54948.47 88888.00 2012-06-04 00:41:25.250 156 12579.65 68.70 54948.45 88888.00 2012-06-04 00:41:25.375 156 12579.65 68.72 54948.45 88888.00 2012-06-04 00:41:25.500 156 12579.67 68.72 54948.45 88888.00 2012-06-04 00:41:25.625 156 12579.67 68.75 54948.47 88888.00 2012-06-04 00:41:25.750 156 12579.62 68.75 54948.47 88888.00 2012-06-04 00:41:25.875 156 12579.67 68.75 54948.45 88888.00 2012-06-04 00:41:26.000 156 12579.75 68.70 54948.43 88888.00 2012-06-04 00:41:26.125 156 12579.80 68.72 54948.43 88888.00 2012-06-04 00:41:26.250 156 12579.77 68.72 54948.45 88888.00 2012-06-04 00:41:26.375 156 12579.77 68.72 54948.45 88888.00 2012-06-04 00:41:26.500 156 12579.77 68.72 54948.45 88888.00 2012-06-04 00:41:26.625 156 12579.73 68.72 54948.43 88888.00 2012-06-04 00:41:26.750 156 12579.73 68.72 54948.43 88888.00 2012-06-04 00:41:26.875 156 12579.70 68.70 54948.47 88888.00 2012-06-04 00:41:27.000 156 12579.67 68.72 54948.47 88888.00 2012-06-04 00:41:27.125 156 12579.65 68.72 54948.50 88888.00 2012-06-04 00:41:27.250 156 12579.70 68.70 54948.47 88888.00 2012-06-04 00:41:27.375 156 12579.73 68.72 54948.45 88888.00 2012-06-04 00:41:27.500 156 12579.73 68.72 54948.45 88888.00 2012-06-04 00:41:27.625 156 12579.70 68.75 54948.45 88888.00 2012-06-04 00:41:27.750 156 12579.67 68.72 54948.47 88888.00 2012-06-04 00:41:27.875 156 12579.67 68.72 54948.47 88888.00 2012-06-04 00:41:28.000 156 12579.70 68.72 54948.45 88888.00 2012-06-04 00:41:28.125 156 12579.80 68.75 54948.47 88888.00 2012-06-04 00:41:28.250 156 12579.70 68.70 54948.47 88888.00 2012-06-04 00:41:28.375 156 12579.75 68.70 54948.50 88888.00 2012-06-04 00:41:28.500 156 12579.70 68.70 54948.47 88888.00 2012-06-04 00:41:28.625 156 12579.73 68.72 54948.47 88888.00 2012-06-04 00:41:28.750 156 12579.75 68.70 54948.47 88888.00 2012-06-04 00:41:28.875 156 12579.77 68.67 54948.47 88888.00 2012-06-04 00:41:29.000 156 12579.77 68.72 54948.47 88888.00 2012-06-04 00:41:29.125 156 12579.77 68.75 54948.50 88888.00 2012-06-04 00:41:29.250 156 12579.75 68.72 54948.50 88888.00 2012-06-04 00:41:29.375 156 12579.75 68.75 54948.47 88888.00 2012-06-04 00:41:29.500 156 12579.75 68.72 54948.50 88888.00 2012-06-04 00:41:29.625 156 12579.75 68.72 54948.47 88888.00 2012-06-04 00:41:29.750 156 12579.77 68.72 54948.47 88888.00 2012-06-04 00:41:29.875 156 12579.83 68.75 54948.45 88888.00 2012-06-04 00:41:30.000 156 12579.85 68.72 54948.45 88888.00 2012-06-04 00:41:30.125 156 12579.85 68.72 54948.43 88888.00 2012-06-04 00:41:30.250 156 12579.85 68.78 54948.45 88888.00 2012-06-04 00:41:30.375 156 12579.88 68.78 54948.45 88888.00 2012-06-04 00:41:30.500 156 12579.80 68.75 54948.45 88888.00 2012-06-04 00:41:30.625 156 12579.75 68.72 54948.50 88888.00 2012-06-04 00:41:30.750 156 12579.77 68.72 54948.47 88888.00 2012-06-04 00:41:30.875 156 12579.77 68.78 54948.50 88888.00 2012-06-04 00:41:31.000 156 12579.73 68.78 54948.50 88888.00 2012-06-04 00:41:31.125 156 12579.77 68.75 54948.53 88888.00 2012-06-04 00:41:31.250 156 12579.77 68.78 54948.53 88888.00 2012-06-04 00:41:31.375 156 12579.85 68.78 54948.50 88888.00 2012-06-04 00:41:31.500 156 12579.85 68.80 54948.47 88888.00 2012-06-04 00:41:31.625 156 12579.85 68.80 54948.47 88888.00 2012-06-04 00:41:31.750 156 12579.88 68.78 54948.50 88888.00 2012-06-04 00:41:31.875 156 12579.85 68.78 54948.50 88888.00 2012-06-04 00:41:32.000 156 12579.85 68.78 54948.47 88888.00 2012-06-04 00:41:32.125 156 12579.77 68.80 54948.47 88888.00 2012-06-04 00:41:32.250 156 12579.70 68.80 54948.50 88888.00 2012-06-04 00:41:32.375 156 12579.75 68.80 54948.47 88888.00 2012-06-04 00:41:32.500 156 12579.77 68.75 54948.50 88888.00 2012-06-04 00:41:32.625 156 12579.80 68.78 54948.50 88888.00 2012-06-04 00:41:32.750 156 12579.83 68.80 54948.50 88888.00 2012-06-04 00:41:32.875 156 12579.80 68.78 54948.45 88888.00 2012-06-04 00:41:33.000 156 12579.80 68.72 54948.45 88888.00 2012-06-04 00:41:33.125 156 12579.83 68.75 54948.47 88888.00 2012-06-04 00:41:33.250 156 12579.75 68.75 54948.50 88888.00 2012-06-04 00:41:33.375 156 12579.80 68.78 54948.50 88888.00 2012-06-04 00:41:33.500 156 12579.83 68.78 54948.50 88888.00 2012-06-04 00:41:33.625 156 12579.83 68.78 54948.50 88888.00 2012-06-04 00:41:33.750 156 12579.80 68.78 54948.50 88888.00 2012-06-04 00:41:33.875 156 12579.83 68.80 54948.53 88888.00 2012-06-04 00:41:34.000 156 12579.80 68.80 54948.53 88888.00 2012-06-04 00:41:34.125 156 12579.75 68.78 54948.53 88888.00 2012-06-04 00:41:34.250 156 12579.73 68.75 54948.53 88888.00 2012-06-04 00:41:34.375 156 12579.70 68.78 54948.53 88888.00 2012-06-04 00:41:34.500 156 12579.67 68.80 54948.50 88888.00 2012-06-04 00:41:34.625 156 12579.73 68.83 54948.53 88888.00 2012-06-04 00:41:34.750 156 12579.75 68.83 54948.50 88888.00 2012-06-04 00:41:34.875 156 12579.77 68.83 54948.55 88888.00 2012-06-04 00:41:35.000 156 12579.77 68.83 54948.55 88888.00 2012-06-04 00:41:35.125 156 12579.77 68.83 54948.53 88888.00 2012-06-04 00:41:35.250 156 12579.75 68.80 54948.53 88888.00 2012-06-04 00:41:35.375 156 12579.75 68.80 54948.50 88888.00 2012-06-04 00:41:35.500 156 12579.73 68.83 54948.53 88888.00 2012-06-04 00:41:35.625 156 12579.73 68.85 54948.53 88888.00 2012-06-04 00:41:35.750 156 12579.73 68.83 54948.53 88888.00 2012-06-04 00:41:35.875 156 12579.70 68.85 54948.53 88888.00 2012-06-04 00:41:36.000 156 12579.67 68.83 54948.53 88888.00 2012-06-04 00:41:36.125 156 12579.70 68.85 54948.53 88888.00 2012-06-04 00:41:36.250 156 12579.67 68.88 54948.50 88888.00 2012-06-04 00:41:36.375 156 12579.67 68.85 54948.50 88888.00 2012-06-04 00:41:36.500 156 12579.65 68.83 54948.50 88888.00 2012-06-04 00:41:36.625 156 12579.62 68.85 54948.53 88888.00 2012-06-04 00:41:36.750 156 12579.62 68.88 54948.55 88888.00 2012-06-04 00:41:36.875 156 12579.65 68.88 54948.55 88888.00 2012-06-04 00:41:37.000 156 12579.65 68.85 54948.53 88888.00 2012-06-04 00:41:37.125 156 12579.73 68.85 54948.50 88888.00 2012-06-04 00:41:37.250 156 12579.70 68.85 54948.50 88888.00 2012-06-04 00:41:37.375 156 12579.73 68.88 54948.47 88888.00 2012-06-04 00:41:37.500 156 12579.73 68.88 54948.47 88888.00 2012-06-04 00:41:37.625 156 12579.75 68.85 54948.50 88888.00 2012-06-04 00:41:37.750 156 12579.67 68.88 54948.53 88888.00 2012-06-04 00:41:37.875 156 12579.62 68.88 54948.53 88888.00 2012-06-04 00:41:38.000 156 12579.67 68.88 54948.50 88888.00 2012-06-04 00:41:38.125 156 12579.70 68.85 54948.53 88888.00 2012-06-04 00:41:38.250 156 12579.65 68.88 54948.53 88888.00 2012-06-04 00:41:38.375 156 12579.70 68.88 54948.50 88888.00 2012-06-04 00:41:38.500 156 12579.73 68.85 54948.53 88888.00 2012-06-04 00:41:38.625 156 12579.73 68.85 54948.50 88888.00 2012-06-04 00:41:38.750 156 12579.73 68.83 54948.47 88888.00 2012-06-04 00:41:38.875 156 12579.65 68.83 54948.45 88888.00 2012-06-04 00:41:39.000 156 12579.67 68.83 54948.47 88888.00 2012-06-04 00:41:39.125 156 12579.70 68.88 54948.50 88888.00 2012-06-04 00:41:39.250 156 12579.73 68.85 54948.50 88888.00 2012-06-04 00:41:39.375 156 12579.73 68.85 54948.47 88888.00 2012-06-04 00:41:39.500 156 12579.70 68.85 54948.45 88888.00 2012-06-04 00:41:39.625 156 12579.75 68.83 54948.50 88888.00 2012-06-04 00:41:39.750 156 12579.77 68.83 54948.50 88888.00 2012-06-04 00:41:39.875 156 12579.80 68.83 54948.53 88888.00 2012-06-04 00:41:40.000 156 12579.75 68.83 54948.50 88888.00 2012-06-04 00:41:40.125 156 12579.73 68.83 54948.50 88888.00 2012-06-04 00:41:40.250 156 12579.67 68.80 54948.53 88888.00 2012-06-04 00:41:40.375 156 12579.73 68.83 54948.50 88888.00 2012-06-04 00:41:40.500 156 12579.73 68.83 54948.53 88888.00 2012-06-04 00:41:40.625 156 12579.70 68.83 54948.55 88888.00 2012-06-04 00:41:40.750 156 12579.70 68.85 54948.53 88888.00 2012-06-04 00:41:40.875 156 12579.73 68.85 54948.53 88888.00 2012-06-04 00:41:41.000 156 12579.70 68.88 54948.55 88888.00 2012-06-04 00:41:41.125 156 12579.70 68.88 54948.55 88888.00 2012-06-04 00:41:41.250 156 12579.73 68.83 54948.55 88888.00 2012-06-04 00:41:41.375 156 12579.67 68.78 54948.55 88888.00 2012-06-04 00:41:41.500 156 12579.67 68.83 54948.53 88888.00 2012-06-04 00:41:41.625 156 12579.70 68.85 54948.55 88888.00 2012-06-04 00:41:41.750 156 12579.70 68.85 54948.53 88888.00 2012-06-04 00:41:41.875 156 12579.70 68.83 54948.50 88888.00 2012-06-04 00:41:42.000 156 12579.75 68.85 54948.47 88888.00 2012-06-04 00:41:42.125 156 12579.80 68.83 54948.53 88888.00 2012-06-04 00:41:42.250 156 12579.70 68.83 54948.53 88888.00 2012-06-04 00:41:42.375 156 12579.70 68.83 54948.53 88888.00 2012-06-04 00:41:42.500 156 12579.75 68.85 54948.53 88888.00 2012-06-04 00:41:42.625 156 12579.75 68.85 54948.53 88888.00 2012-06-04 00:41:42.750 156 12579.75 68.85 54948.53 88888.00 2012-06-04 00:41:42.875 156 12579.75 68.88 54948.53 88888.00 2012-06-04 00:41:43.000 156 12579.77 68.83 54948.50 88888.00 2012-06-04 00:41:43.125 156 12579.80 68.85 54948.53 88888.00 2012-06-04 00:41:43.250 156 12579.73 68.88 54948.50 88888.00 2012-06-04 00:41:43.375 156 12579.75 68.88 54948.47 88888.00 2012-06-04 00:41:43.500 156 12579.75 68.88 54948.53 88888.00 2012-06-04 00:41:43.625 156 12579.80 68.90 54948.53 88888.00 2012-06-04 00:41:43.750 156 12579.77 68.90 54948.53 88888.00 2012-06-04 00:41:43.875 156 12579.73 68.88 54948.50 88888.00 2012-06-04 00:41:44.000 156 12579.73 68.88 54948.50 88888.00 2012-06-04 00:41:44.125 156 12579.75 68.90 54948.53 88888.00 2012-06-04 00:41:44.250 156 12579.75 68.90 54948.50 88888.00 2012-06-04 00:41:44.375 156 12579.80 68.90 54948.53 88888.00 2012-06-04 00:41:44.500 156 12579.75 68.88 54948.47 88888.00 2012-06-04 00:41:44.625 156 12579.75 68.92 54948.47 88888.00 2012-06-04 00:41:44.750 156 12579.73 68.95 54948.50 88888.00 2012-06-04 00:41:44.875 156 12579.70 68.92 54948.47 88888.00 2012-06-04 00:41:45.000 156 12579.75 68.90 54948.45 88888.00 2012-06-04 00:41:45.125 156 12579.77 68.90 54948.50 88888.00 2012-06-04 00:41:45.250 156 12579.75 68.95 54948.50 88888.00 2012-06-04 00:41:45.375 156 12579.77 68.95 54948.50 88888.00 2012-06-04 00:41:45.500 156 12579.73 68.90 54948.50 88888.00 2012-06-04 00:41:45.625 156 12579.73 68.90 54948.53 88888.00 2012-06-04 00:41:45.750 156 12579.67 68.88 54948.50 88888.00 2012-06-04 00:41:45.875 156 12579.67 68.88 54948.50 88888.00 2012-06-04 00:41:46.000 156 12579.70 68.85 54948.50 88888.00 2012-06-04 00:41:46.125 156 12579.73 68.85 54948.55 88888.00 2012-06-04 00:41:46.250 156 12579.67 68.85 54948.53 88888.00 2012-06-04 00:41:46.375 156 12579.65 68.85 54948.55 88888.00 2012-06-04 00:41:46.500 156 12579.60 68.85 54948.55 88888.00 2012-06-04 00:41:46.625 156 12579.65 68.83 54948.57 88888.00 2012-06-04 00:41:46.750 156 12579.67 68.83 54948.57 88888.00 2012-06-04 00:41:46.875 156 12579.67 68.88 54948.57 88888.00 2012-06-04 00:41:47.000 156 12579.73 68.83 54948.55 88888.00 2012-06-04 00:41:47.125 156 12579.77 68.85 54948.57 88888.00 2012-06-04 00:41:47.250 156 12579.73 68.85 54948.60 88888.00 2012-06-04 00:41:47.375 156 12579.75 68.90 54948.57 88888.00 2012-06-04 00:41:47.500 156 12579.75 68.85 54948.53 88888.00 2012-06-04 00:41:47.625 156 12579.77 68.85 54948.53 88888.00 2012-06-04 00:41:47.750 156 12579.75 68.90 54948.55 88888.00 2012-06-04 00:41:47.875 156 12579.70 68.90 54948.55 88888.00 2012-06-04 00:41:48.000 156 12579.70 68.88 54948.55 88888.00 2012-06-04 00:41:48.125 156 12579.75 68.85 54948.55 88888.00 2012-06-04 00:41:48.250 156 12579.70 68.83 54948.53 88888.00 2012-06-04 00:41:48.375 156 12579.67 68.85 54948.53 88888.00 2012-06-04 00:41:48.500 156 12579.65 68.88 54948.50 88888.00 2012-06-04 00:41:48.625 156 12579.70 68.85 54948.47 88888.00 2012-06-04 00:41:48.750 156 12579.70 68.85 54948.50 88888.00 2012-06-04 00:41:48.875 156 12579.73 68.90 54948.53 88888.00 2012-06-04 00:41:49.000 156 12579.75 68.88 54948.53 88888.00 2012-06-04 00:41:49.125 156 12579.80 68.88 54948.50 88888.00 2012-06-04 00:41:49.250 156 12579.70 68.85 54948.55 88888.00 2012-06-04 00:41:49.375 156 12579.67 68.90 54948.53 88888.00 2012-06-04 00:41:49.500 156 12579.67 68.88 54948.55 88888.00 2012-06-04 00:41:49.625 156 12579.65 68.88 54948.55 88888.00 2012-06-04 00:41:49.750 156 12579.65 68.90 54948.55 88888.00 2012-06-04 00:41:49.875 156 12579.70 68.88 54948.53 88888.00 2012-06-04 00:41:50.000 156 12579.70 68.88 54948.53 88888.00 2012-06-04 00:41:50.125 156 12579.73 68.92 54948.55 88888.00 2012-06-04 00:41:50.250 156 12579.65 68.90 54948.53 88888.00 2012-06-04 00:41:50.375 156 12579.67 68.88 54948.57 88888.00 2012-06-04 00:41:50.500 156 12579.67 68.90 54948.57 88888.00 2012-06-04 00:41:50.625 156 12579.65 68.92 54948.55 88888.00 2012-06-04 00:41:50.750 156 12579.65 68.88 54948.47 88888.00 2012-06-04 00:41:50.875 156 12579.67 68.88 54948.47 88888.00 2012-06-04 00:41:51.000 156 12579.67 68.85 54948.50 88888.00 2012-06-04 00:41:51.125 156 12579.73 68.88 54948.53 88888.00 2012-06-04 00:41:51.250 156 12579.67 68.88 54948.50 88888.00 2012-06-04 00:41:51.375 156 12579.73 68.90 54948.55 88888.00 2012-06-04 00:41:51.500 156 12579.67 68.90 54948.53 88888.00 2012-06-04 00:41:51.625 156 12579.62 68.90 54948.50 88888.00 2012-06-04 00:41:51.750 156 12579.62 68.90 54948.50 88888.00 2012-06-04 00:41:51.875 156 12579.60 68.90 54948.53 88888.00 2012-06-04 00:41:52.000 156 12579.60 68.90 54948.53 88888.00 2012-06-04 00:41:52.125 156 12579.60 68.90 54948.53 88888.00 2012-06-04 00:41:52.250 156 12579.55 68.90 54948.53 88888.00 2012-06-04 00:41:52.375 156 12579.58 68.90 54948.53 88888.00 2012-06-04 00:41:52.500 156 12579.58 68.90 54948.55 88888.00 2012-06-04 00:41:52.625 156 12579.58 68.90 54948.55 88888.00 2012-06-04 00:41:52.750 156 12579.65 68.90 54948.55 88888.00 2012-06-04 00:41:52.875 156 12579.73 68.92 54948.55 88888.00 2012-06-04 00:41:53.000 156 12579.67 68.90 54948.55 88888.00 2012-06-04 00:41:53.125 156 12579.62 68.92 54948.55 88888.00 2012-06-04 00:41:53.250 156 12579.62 68.90 54948.57 88888.00 2012-06-04 00:41:53.375 156 12579.60 68.90 54948.57 88888.00 2012-06-04 00:41:53.500 156 12579.62 68.88 54948.57 88888.00 2012-06-04 00:41:53.625 156 12579.62 68.90 54948.55 88888.00 2012-06-04 00:41:53.750 156 12579.67 68.95 54948.57 88888.00 2012-06-04 00:41:53.875 156 12579.67 68.92 54948.55 88888.00 2012-06-04 00:41:54.000 156 12579.60 68.90 54948.53 88888.00 2012-06-04 00:41:54.125 156 12579.65 68.90 54948.53 88888.00 2012-06-04 00:41:54.250 156 12579.67 68.90 54948.50 88888.00 2012-06-04 00:41:54.375 156 12579.65 68.88 54948.47 88888.00 2012-06-04 00:41:54.500 156 12579.60 68.90 54948.47 88888.00 2012-06-04 00:41:54.625 156 12579.62 68.90 54948.50 88888.00 2012-06-04 00:41:54.750 156 12579.67 68.90 54948.47 88888.00 2012-06-04 00:41:54.875 156 12579.67 68.92 54948.50 88888.00 2012-06-04 00:41:55.000 156 12579.67 68.92 54948.53 88888.00 2012-06-04 00:41:55.125 156 12579.67 68.88 54948.50 88888.00 2012-06-04 00:41:55.250 156 12579.67 68.83 54948.53 88888.00 2012-06-04 00:41:55.375 156 12579.73 68.85 54948.53 88888.00 2012-06-04 00:41:55.500 156 12579.70 68.90 54948.50 88888.00 2012-06-04 00:41:55.625 156 12579.62 68.90 54948.50 88888.00 2012-06-04 00:41:55.750 156 12579.67 68.88 54948.53 88888.00 2012-06-04 00:41:55.875 156 12579.70 68.85 54948.53 88888.00 2012-06-04 00:41:56.000 156 12579.73 68.88 54948.53 88888.00 2012-06-04 00:41:56.125 156 12579.70 68.85 54948.55 88888.00 2012-06-04 00:41:56.250 156 12579.62 68.90 54948.55 88888.00 2012-06-04 00:41:56.375 156 12579.67 68.92 54948.53 88888.00 2012-06-04 00:41:56.500 156 12579.67 68.92 54948.53 88888.00 2012-06-04 00:41:56.625 156 12579.65 68.88 54948.53 88888.00 2012-06-04 00:41:56.750 156 12579.60 68.88 54948.53 88888.00 2012-06-04 00:41:56.875 156 12579.65 68.88 54948.53 88888.00 2012-06-04 00:41:57.000 156 12579.73 68.88 54948.55 88888.00 2012-06-04 00:41:57.125 156 12579.73 68.88 54948.55 88888.00 2012-06-04 00:41:57.250 156 12579.67 68.85 54948.55 88888.00 2012-06-04 00:41:57.375 156 12579.65 68.85 54948.53 88888.00 2012-06-04 00:41:57.500 156 12579.55 68.88 54948.50 88888.00 2012-06-04 00:41:57.625 156 12579.55 68.88 54948.53 88888.00 2012-06-04 00:41:57.750 156 12579.60 68.85 54948.55 88888.00 2012-06-04 00:41:57.875 156 12579.60 68.90 54948.55 88888.00 2012-06-04 00:41:58.000 156 12579.67 68.92 54948.53 88888.00 2012-06-04 00:41:58.125 156 12579.67 68.95 54948.53 88888.00 2012-06-04 00:41:58.250 156 12579.65 68.90 54948.53 88888.00 2012-06-04 00:41:58.375 156 12579.70 68.88 54948.55 88888.00 2012-06-04 00:41:58.500 156 12579.67 68.88 54948.57 88888.00 2012-06-04 00:41:58.625 156 12579.65 68.88 54948.55 88888.00 2012-06-04 00:41:58.750 156 12579.65 68.88 54948.53 88888.00 2012-06-04 00:41:58.875 156 12579.62 68.88 54948.55 88888.00 2012-06-04 00:41:59.000 156 12579.65 68.90 54948.57 88888.00 2012-06-04 00:41:59.125 156 12579.67 68.90 54948.55 88888.00 2012-06-04 00:41:59.250 156 12579.62 68.90 54948.57 88888.00 2012-06-04 00:41:59.375 156 12579.62 68.92 54948.57 88888.00 2012-06-04 00:41:59.500 156 12579.60 68.92 54948.60 88888.00 2012-06-04 00:41:59.625 156 12579.60 68.90 54948.60 88888.00 2012-06-04 00:41:59.750 156 12579.60 68.90 54948.55 88888.00 2012-06-04 00:41:59.875 156 12579.65 68.90 54948.55 88888.00 2012-06-04 00:42:00.000 156 12579.67 68.90 54948.53 88888.00 2012-06-04 00:42:00.125 156 12579.70 68.92 54948.53 88888.00 2012-06-04 00:42:00.250 156 12579.73 68.92 54948.55 88888.00 2012-06-04 00:42:00.375 156 12579.75 68.95 54948.53 88888.00 2012-06-04 00:42:00.500 156 12579.70 68.92 54948.53 88888.00 2012-06-04 00:42:00.625 156 12579.67 68.90 54948.50 88888.00 2012-06-04 00:42:00.750 156 12579.73 68.95 54948.53 88888.00 2012-06-04 00:42:00.875 156 12579.70 68.97 54948.57 88888.00 2012-06-04 00:42:01.000 156 12579.62 68.95 54948.55 88888.00 2012-06-04 00:42:01.125 156 12579.65 68.92 54948.57 88888.00 2012-06-04 00:42:01.250 156 12579.70 68.90 54948.55 88888.00 2012-06-04 00:42:01.375 156 12579.73 68.90 54948.55 88888.00 2012-06-04 00:42:01.500 156 12579.67 68.90 54948.53 88888.00 2012-06-04 00:42:01.625 156 12579.70 68.90 54948.55 88888.00 2012-06-04 00:42:01.750 156 12579.73 68.90 54948.55 88888.00 2012-06-04 00:42:01.875 156 12579.75 68.92 54948.53 88888.00 2012-06-04 00:42:02.000 156 12579.70 68.90 54948.50 88888.00 2012-06-04 00:42:02.125 156 12579.67 68.90 54948.53 88888.00 2012-06-04 00:42:02.250 156 12579.65 68.92 54948.53 88888.00 2012-06-04 00:42:02.375 156 12579.67 68.95 54948.53 88888.00 2012-06-04 00:42:02.500 156 12579.73 68.92 54948.53 88888.00 2012-06-04 00:42:02.625 156 12579.70 68.92 54948.55 88888.00 2012-06-04 00:42:02.750 156 12579.67 68.92 54948.53 88888.00 2012-06-04 00:42:02.875 156 12579.70 68.88 54948.53 88888.00 2012-06-04 00:42:03.000 156 12579.67 68.85 54948.50 88888.00 2012-06-04 00:42:03.125 156 12579.67 68.88 54948.53 88888.00 2012-06-04 00:42:03.250 156 12579.62 68.88 54948.53 88888.00 2012-06-04 00:42:03.375 156 12579.67 68.88 54948.53 88888.00 2012-06-04 00:42:03.500 156 12579.65 68.88 54948.53 88888.00 2012-06-04 00:42:03.625 156 12579.67 68.88 54948.53 88888.00 2012-06-04 00:42:03.750 156 12579.70 68.92 54948.55 88888.00 2012-06-04 00:42:03.875 156 12579.62 68.90 54948.55 88888.00 2012-06-04 00:42:04.000 156 12579.60 68.85 54948.55 88888.00 2012-06-04 00:42:04.125 156 12579.62 68.85 54948.55 88888.00 2012-06-04 00:42:04.250 156 12579.65 68.85 54948.57 88888.00 2012-06-04 00:42:04.375 156 12579.65 68.85 54948.57 88888.00 2012-06-04 00:42:04.500 156 12579.60 68.85 54948.57 88888.00 2012-06-04 00:42:04.625 156 12579.60 68.85 54948.57 88888.00 2012-06-04 00:42:04.750 156 12579.65 68.88 54948.57 88888.00 2012-06-04 00:42:04.875 156 12579.67 68.88 54948.60 88888.00 2012-06-04 00:42:05.000 156 12579.62 68.88 54948.57 88888.00 2012-06-04 00:42:05.125 156 12579.55 68.85 54948.57 88888.00 2012-06-04 00:42:05.250 156 12579.45 68.88 54948.57 88888.00 2012-06-04 00:42:05.375 156 12579.50 68.90 54948.57 88888.00 2012-06-04 00:42:05.500 156 12579.60 68.88 54948.55 88888.00 2012-06-04 00:42:05.625 156 12579.58 68.88 54948.57 88888.00 2012-06-04 00:42:05.750 156 12579.50 68.90 54948.55 88888.00 2012-06-04 00:42:05.875 156 12579.48 68.92 54948.55 88888.00 2012-06-04 00:42:06.000 156 12579.52 68.90 54948.55 88888.00 2012-06-04 00:42:06.125 156 12579.58 68.90 54948.55 88888.00 2012-06-04 00:42:06.250 156 12579.62 68.88 54948.53 88888.00 2012-06-04 00:42:06.375 156 12579.62 68.88 54948.55 88888.00 2012-06-04 00:42:06.500 156 12579.60 68.88 54948.55 88888.00 2012-06-04 00:42:06.625 156 12579.62 68.88 54948.55 88888.00 2012-06-04 00:42:06.750 156 12579.62 68.90 54948.55 88888.00 2012-06-04 00:42:06.875 156 12579.58 68.92 54948.53 88888.00 2012-06-04 00:42:07.000 156 12579.55 68.92 54948.53 88888.00 2012-06-04 00:42:07.125 156 12579.60 68.92 54948.55 88888.00 2012-06-04 00:42:07.250 156 12579.62 68.92 54948.50 88888.00 2012-06-04 00:42:07.375 156 12579.65 68.95 54948.50 88888.00 2012-06-04 00:42:07.500 156 12579.60 68.92 54948.50 88888.00 2012-06-04 00:42:07.625 156 12579.60 68.95 54948.53 88888.00 2012-06-04 00:42:07.750 156 12579.65 68.95 54948.53 88888.00 2012-06-04 00:42:07.875 156 12579.65 68.92 54948.53 88888.00 2012-06-04 00:42:08.000 156 12579.70 68.92 54948.50 88888.00 2012-06-04 00:42:08.125 156 12579.70 68.95 54948.53 88888.00 2012-06-04 00:42:08.250 156 12579.65 68.95 54948.53 88888.00 2012-06-04 00:42:08.375 156 12579.62 68.95 54948.55 88888.00 2012-06-04 00:42:08.500 156 12579.58 68.95 54948.53 88888.00 2012-06-04 00:42:08.625 156 12579.62 68.95 54948.53 88888.00 2012-06-04 00:42:08.750 156 12579.62 68.97 54948.53 88888.00 2012-06-04 00:42:08.875 156 12579.67 68.95 54948.53 88888.00 2012-06-04 00:42:09.000 156 12579.65 68.95 54948.50 88888.00 2012-06-04 00:42:09.125 156 12579.60 68.92 54948.50 88888.00 2012-06-04 00:42:09.250 156 12579.58 68.92 54948.55 88888.00 2012-06-04 00:42:09.375 156 12579.62 68.95 54948.53 88888.00 2012-06-04 00:42:09.500 156 12579.62 68.92 54948.53 88888.00 2012-06-04 00:42:09.625 156 12579.62 68.90 54948.53 88888.00 2012-06-04 00:42:09.750 156 12579.60 68.90 54948.55 88888.00 2012-06-04 00:42:09.875 156 12579.60 68.92 54948.57 88888.00 2012-06-04 00:42:10.000 156 12579.55 68.90 54948.55 88888.00 2012-06-04 00:42:10.125 156 12579.58 68.88 54948.55 88888.00 2012-06-04 00:42:10.250 156 12579.60 68.88 54948.57 88888.00 2012-06-04 00:42:10.375 156 12579.65 68.90 54948.57 88888.00 2012-06-04 00:42:10.500 156 12579.62 68.92 54948.60 88888.00 2012-06-04 00:42:10.625 156 12579.58 68.92 54948.62 88888.00 2012-06-04 00:42:10.750 156 12579.55 68.88 54948.60 88888.00 2012-06-04 00:42:10.875 156 12579.60 68.88 54948.55 88888.00 2012-06-04 00:42:11.000 156 12579.60 68.90 54948.55 88888.00 2012-06-04 00:42:11.125 156 12579.60 68.90 54948.55 88888.00 2012-06-04 00:42:11.250 156 12579.60 68.90 54948.55 88888.00 2012-06-04 00:42:11.375 156 12579.62 68.88 54948.55 88888.00 2012-06-04 00:42:11.500 156 12579.65 68.88 54948.55 88888.00 2012-06-04 00:42:11.625 156 12579.60 68.90 54948.55 88888.00 2012-06-04 00:42:11.750 156 12579.60 68.88 54948.57 88888.00 2012-06-04 00:42:11.875 156 12579.62 68.90 54948.57 88888.00 2012-06-04 00:42:12.000 156 12579.65 68.90 54948.55 88888.00 2012-06-04 00:42:12.125 156 12579.65 68.92 54948.53 88888.00 2012-06-04 00:42:12.250 156 12579.62 68.88 54948.53 88888.00 2012-06-04 00:42:12.375 156 12579.62 68.88 54948.53 88888.00 2012-06-04 00:42:12.500 156 12579.62 68.90 54948.55 88888.00 2012-06-04 00:42:12.625 156 12579.60 68.90 54948.53 88888.00 2012-06-04 00:42:12.750 156 12579.65 68.90 54948.50 88888.00 2012-06-04 00:42:12.875 156 12579.62 68.90 54948.50 88888.00 2012-06-04 00:42:13.000 156 12579.67 68.92 54948.47 88888.00 2012-06-04 00:42:13.125 156 12579.62 68.97 54948.55 88888.00 2012-06-04 00:42:13.250 156 12579.55 68.92 54948.53 88888.00 2012-06-04 00:42:13.375 156 12579.58 68.95 54948.55 88888.00 2012-06-04 00:42:13.500 156 12579.62 68.97 54948.55 88888.00 2012-06-04 00:42:13.625 156 12579.65 68.97 54948.57 88888.00 2012-06-04 00:42:13.750 156 12579.62 68.97 54948.53 88888.00 2012-06-04 00:42:13.875 156 12579.62 68.92 54948.50 88888.00 2012-06-04 00:42:14.000 156 12579.60 68.92 54948.50 88888.00 2012-06-04 00:42:14.125 156 12579.60 68.95 54948.55 88888.00 2012-06-04 00:42:14.250 156 12579.60 68.97 54948.57 88888.00 2012-06-04 00:42:14.375 156 12579.65 69.03 54948.55 88888.00 2012-06-04 00:42:14.500 156 12579.62 68.97 54948.47 88888.00 2012-06-04 00:42:14.625 156 12579.67 69.00 54948.50 88888.00 2012-06-04 00:42:14.750 156 12579.67 69.03 54948.50 88888.00 2012-06-04 00:42:14.875 156 12579.67 69.00 54948.53 88888.00 2012-06-04 00:42:15.000 156 12579.67 68.95 54948.50 88888.00 2012-06-04 00:42:15.125 156 12579.67 69.00 54948.50 88888.00 2012-06-04 00:42:15.250 156 12579.62 69.00 54948.53 88888.00 2012-06-04 00:42:15.375 156 12579.62 69.00 54948.55 88888.00 2012-06-04 00:42:15.500 156 12579.62 68.95 54948.50 88888.00 2012-06-04 00:42:15.625 156 12579.70 68.97 54948.50 88888.00 2012-06-04 00:42:15.750 156 12579.67 69.00 54948.53 88888.00 2012-06-04 00:42:15.875 156 12579.60 69.00 54948.55 88888.00 2012-06-04 00:42:16.000 156 12579.60 69.00 54948.55 88888.00 2012-06-04 00:42:16.125 156 12579.60 69.00 54948.53 88888.00 2012-06-04 00:42:16.250 156 12579.60 68.95 54948.53 88888.00 2012-06-04 00:42:16.375 156 12579.65 68.95 54948.53 88888.00 2012-06-04 00:42:16.500 156 12579.67 68.97 54948.53 88888.00 2012-06-04 00:42:16.625 156 12579.65 68.97 54948.57 88888.00 2012-06-04 00:42:16.750 156 12579.58 68.97 54948.57 88888.00 2012-06-04 00:42:16.875 156 12579.58 68.97 54948.53 88888.00 2012-06-04 00:42:17.000 156 12579.60 68.97 54948.50 88888.00 2012-06-04 00:42:17.125 156 12579.52 68.97 54948.50 88888.00 2012-06-04 00:42:17.250 156 12579.55 68.95 54948.50 88888.00 2012-06-04 00:42:17.375 156 12579.62 69.00 54948.53 88888.00 2012-06-04 00:42:17.500 156 12579.62 68.97 54948.50 88888.00 2012-06-04 00:42:17.625 156 12579.67 68.95 54948.50 88888.00 2012-06-04 00:42:17.750 156 12579.67 68.97 54948.50 88888.00 2012-06-04 00:42:17.875 156 12579.67 69.00 54948.50 88888.00 2012-06-04 00:42:18.000 156 12579.65 69.03 54948.53 88888.00 2012-06-04 00:42:18.125 156 12579.58 69.03 54948.50 88888.00 2012-06-04 00:42:18.250 156 12579.55 68.97 54948.47 88888.00 2012-06-04 00:42:18.375 156 12579.60 68.97 54948.47 88888.00 2012-06-04 00:42:18.500 156 12579.60 68.97 54948.50 88888.00 2012-06-04 00:42:18.625 156 12579.55 69.00 54948.45 88888.00 2012-06-04 00:42:18.750 156 12579.58 68.97 54948.45 88888.00 2012-06-04 00:42:18.875 156 12579.55 69.00 54948.47 88888.00 2012-06-04 00:42:19.000 156 12579.55 68.97 54948.47 88888.00 2012-06-04 00:42:19.125 156 12579.48 69.03 54948.47 88888.00 2012-06-04 00:42:19.250 156 12579.52 69.00 54948.45 88888.00 2012-06-04 00:42:19.375 156 12579.67 69.00 54948.45 88888.00 2012-06-04 00:42:19.500 156 12579.67 69.03 54948.45 88888.00 2012-06-04 00:42:19.625 156 12579.62 69.03 54948.47 88888.00 2012-06-04 00:42:19.750 156 12579.55 69.03 54948.47 88888.00 2012-06-04 00:42:19.875 156 12579.60 69.03 54948.45 88888.00 2012-06-04 00:42:20.000 156 12579.60 69.03 54948.45 88888.00 2012-06-04 00:42:20.125 156 12579.60 69.00 54948.45 88888.00 2012-06-04 00:42:20.250 156 12579.58 68.97 54948.43 88888.00 2012-06-04 00:42:20.375 156 12579.60 69.00 54948.43 88888.00 2012-06-04 00:42:20.500 156 12579.67 69.05 54948.43 88888.00 2012-06-04 00:42:20.625 156 12579.75 69.05 54948.47 88888.00 2012-06-04 00:42:20.750 156 12579.75 69.03 54948.47 88888.00 2012-06-04 00:42:20.875 156 12579.75 69.05 54948.45 88888.00 2012-06-04 00:42:21.000 156 12579.70 69.05 54948.47 88888.00 2012-06-04 00:42:21.125 156 12579.70 69.05 54948.47 88888.00 2012-06-04 00:42:21.250 156 12579.67 69.03 54948.47 88888.00 2012-06-04 00:42:21.375 156 12579.75 69.03 54948.45 88888.00 2012-06-04 00:42:21.500 156 12579.80 69.05 54948.45 88888.00 2012-06-04 00:42:21.625 156 12579.80 69.08 54948.45 88888.00 2012-06-04 00:42:21.750 156 12579.77 69.03 54948.47 88888.00 2012-06-04 00:42:21.875 156 12579.83 69.00 54948.47 88888.00 2012-06-04 00:42:22.000 156 12579.88 69.03 54948.47 88888.00 2012-06-04 00:42:22.125 156 12579.83 69.03 54948.47 88888.00 2012-06-04 00:42:22.250 156 12579.75 68.97 54948.50 88888.00 2012-06-04 00:42:22.375 156 12579.83 69.00 54948.47 88888.00 2012-06-04 00:42:22.500 156 12579.92 69.00 54948.50 88888.00 2012-06-04 00:42:22.625 156 12579.95 69.03 54948.47 88888.00 2012-06-04 00:42:22.750 156 12579.95 69.05 54948.50 88888.00 2012-06-04 00:42:22.875 156 12579.92 69.03 54948.50 88888.00 2012-06-04 00:42:23.000 156 12579.88 69.03 54948.47 88888.00 2012-06-04 00:42:23.125 156 12579.85 69.05 54948.47 88888.00 2012-06-04 00:42:23.250 156 12579.80 69.05 54948.47 88888.00 2012-06-04 00:42:23.375 156 12579.80 69.03 54948.47 88888.00 2012-06-04 00:42:23.500 156 12579.80 69.00 54948.47 88888.00 2012-06-04 00:42:23.625 156 12579.75 69.03 54948.47 88888.00 2012-06-04 00:42:23.750 156 12579.80 69.08 54948.50 88888.00 2012-06-04 00:42:23.875 156 12579.90 69.08 54948.50 88888.00 2012-06-04 00:42:24.000 156 12579.92 69.05 54948.45 88888.00 2012-06-04 00:42:24.125 156 12579.88 69.03 54948.47 88888.00 2012-06-04 00:42:24.250 156 12579.83 69.03 54948.45 88888.00 2012-06-04 00:42:24.375 156 12579.83 69.08 54948.45 88888.00 2012-06-04 00:42:24.500 156 12579.77 69.08 54948.47 88888.00 2012-06-04 00:42:24.625 156 12579.85 69.08 54948.47 88888.00 2012-06-04 00:42:24.750 156 12579.83 69.08 54948.45 88888.00 2012-06-04 00:42:24.875 156 12579.75 69.12 54948.45 88888.00 2012-06-04 00:42:25.000 156 12579.77 69.15 54948.45 88888.00 2012-06-04 00:42:25.125 156 12579.83 69.15 54948.47 88888.00 2012-06-04 00:42:25.250 156 12579.80 69.08 54948.45 88888.00 2012-06-04 00:42:25.375 156 12579.85 69.10 54948.45 88888.00 2012-06-04 00:42:25.500 156 12579.83 69.08 54948.45 88888.00 2012-06-04 00:42:25.625 156 12579.85 69.08 54948.45 88888.00 2012-06-04 00:42:25.750 156 12579.92 69.10 54948.45 88888.00 2012-06-04 00:42:25.875 156 12579.95 69.08 54948.43 88888.00 2012-06-04 00:42:26.000 156 12579.90 69.05 54948.40 88888.00 2012-06-04 00:42:26.125 156 12579.85 69.08 54948.43 88888.00 2012-06-04 00:42:26.250 156 12579.77 69.05 54948.43 88888.00 2012-06-04 00:42:26.375 156 12579.77 69.05 54948.43 88888.00 2012-06-04 00:42:26.500 156 12579.75 69.08 54948.43 88888.00 2012-06-04 00:42:26.625 156 12579.77 69.05 54948.45 88888.00 2012-06-04 00:42:26.750 156 12579.83 69.05 54948.45 88888.00 2012-06-04 00:42:26.875 156 12579.85 69.08 54948.43 88888.00 2012-06-04 00:42:27.000 156 12579.88 69.05 54948.43 88888.00 2012-06-04 00:42:27.125 156 12579.90 69.05 54948.40 88888.00 2012-06-04 00:42:27.250 156 12579.85 69.05 54948.45 88888.00 2012-06-04 00:42:27.375 156 12579.85 69.08 54948.43 88888.00 2012-06-04 00:42:27.500 156 12579.90 69.05 54948.45 88888.00 2012-06-04 00:42:27.625 156 12579.85 69.03 54948.45 88888.00 2012-06-04 00:42:27.750 156 12579.85 69.03 54948.45 88888.00 2012-06-04 00:42:27.875 156 12579.88 69.05 54948.45 88888.00 2012-06-04 00:42:28.000 156 12579.88 69.05 54948.45 88888.00 2012-06-04 00:42:28.125 156 12579.88 69.05 54948.43 88888.00 2012-06-04 00:42:28.250 156 12579.88 69.05 54948.43 88888.00 2012-06-04 00:42:28.375 156 12579.92 69.08 54948.43 88888.00 2012-06-04 00:42:28.500 156 12579.90 69.08 54948.45 88888.00 2012-06-04 00:42:28.625 156 12579.88 69.05 54948.45 88888.00 2012-06-04 00:42:28.750 156 12579.90 69.05 54948.45 88888.00 2012-06-04 00:42:28.875 156 12579.90 69.00 54948.43 88888.00 2012-06-04 00:42:29.000 156 12579.88 68.97 54948.45 88888.00 2012-06-04 00:42:29.125 156 12579.85 69.00 54948.45 88888.00 2012-06-04 00:42:29.250 156 12579.85 69.00 54948.45 88888.00 2012-06-04 00:42:29.375 156 12579.88 69.00 54948.45 88888.00 2012-06-04 00:42:29.500 156 12579.83 69.00 54948.45 88888.00 2012-06-04 00:42:29.625 156 12579.88 69.00 54948.45 88888.00 2012-06-04 00:42:29.750 156 12579.88 69.03 54948.43 88888.00 2012-06-04 00:42:29.875 156 12579.88 69.03 54948.40 88888.00 2012-06-04 00:42:30.000 156 12579.88 69.03 54948.43 88888.00 2012-06-04 00:42:30.125 156 12579.88 69.00 54948.40 88888.00 2012-06-04 00:42:30.250 156 12579.83 69.00 54948.40 88888.00 2012-06-04 00:42:30.375 156 12579.85 69.03 54948.40 88888.00 2012-06-04 00:42:30.500 156 12579.85 68.97 54948.40 88888.00 2012-06-04 00:42:30.625 156 12579.85 68.97 54948.43 88888.00 2012-06-04 00:42:30.750 156 12579.88 68.97 54948.43 88888.00 2012-06-04 00:42:30.875 156 12579.88 69.00 54948.40 88888.00 2012-06-04 00:42:31.000 156 12579.90 68.97 54948.43 88888.00 2012-06-04 00:42:31.125 156 12579.92 69.00 54948.45 88888.00 2012-06-04 00:42:31.250 156 12579.88 69.00 54948.45 88888.00 2012-06-04 00:42:31.375 156 12579.92 69.03 54948.40 88888.00 2012-06-04 00:42:31.500 156 12580.00 69.05 54948.43 88888.00 2012-06-04 00:42:31.625 156 12580.05 69.00 54948.43 88888.00 2012-06-04 00:42:31.750 156 12579.95 68.97 54948.43 88888.00 2012-06-04 00:42:31.875 156 12579.95 68.97 54948.40 88888.00 2012-06-04 00:42:32.000 156 12579.95 69.00 54948.40 88888.00 2012-06-04 00:42:32.125 156 12579.92 69.00 54948.43 88888.00 2012-06-04 00:42:32.250 156 12579.88 69.03 54948.45 88888.00 2012-06-04 00:42:32.375 156 12579.90 69.00 54948.43 88888.00 2012-06-04 00:42:32.500 156 12579.92 68.97 54948.45 88888.00 2012-06-04 00:42:32.625 156 12579.90 68.97 54948.47 88888.00 2012-06-04 00:42:32.750 156 12579.92 69.00 54948.45 88888.00 2012-06-04 00:42:32.875 156 12579.95 69.00 54948.45 88888.00 2012-06-04 00:42:33.000 156 12579.95 69.00 54948.45 88888.00 2012-06-04 00:42:33.125 156 12579.92 69.00 54948.43 88888.00 2012-06-04 00:42:33.250 156 12579.92 69.00 54948.43 88888.00 2012-06-04 00:42:33.375 156 12579.98 69.00 54948.45 88888.00 2012-06-04 00:42:33.500 156 12579.95 68.97 54948.43 88888.00 2012-06-04 00:42:33.625 156 12579.92 68.97 54948.43 88888.00 2012-06-04 00:42:33.750 156 12579.92 68.97 54948.45 88888.00 2012-06-04 00:42:33.875 156 12579.92 68.97 54948.45 88888.00 2012-06-04 00:42:34.000 156 12579.92 68.97 54948.47 88888.00 2012-06-04 00:42:34.125 156 12579.98 68.97 54948.50 88888.00 2012-06-04 00:42:34.250 156 12580.00 68.97 54948.45 88888.00 2012-06-04 00:42:34.375 156 12580.00 68.97 54948.45 88888.00 2012-06-04 00:42:34.500 156 12580.00 68.95 54948.45 88888.00 2012-06-04 00:42:34.625 156 12580.02 68.92 54948.47 88888.00 2012-06-04 00:42:34.750 156 12580.02 68.92 54948.47 88888.00 2012-06-04 00:42:34.875 156 12579.98 68.92 54948.45 88888.00 2012-06-04 00:42:35.000 156 12580.00 68.95 54948.45 88888.00 2012-06-04 00:42:35.125 156 12580.02 68.95 54948.47 88888.00 2012-06-04 00:42:35.250 156 12579.98 68.95 54948.47 88888.00 2012-06-04 00:42:35.375 156 12580.02 68.97 54948.47 88888.00 2012-06-04 00:42:35.500 156 12580.00 68.97 54948.45 88888.00 2012-06-04 00:42:35.625 156 12579.98 68.95 54948.45 88888.00 2012-06-04 00:42:35.750 156 12579.98 68.97 54948.47 88888.00 2012-06-04 00:42:35.875 156 12580.00 68.97 54948.45 88888.00 2012-06-04 00:42:36.000 156 12580.02 68.95 54948.45 88888.00 2012-06-04 00:42:36.125 156 12579.98 68.92 54948.43 88888.00 2012-06-04 00:42:36.250 156 12579.95 68.90 54948.43 88888.00 2012-06-04 00:42:36.375 156 12579.98 68.90 54948.40 88888.00 2012-06-04 00:42:36.500 156 12579.92 68.90 54948.43 88888.00 2012-06-04 00:42:36.625 156 12579.95 68.95 54948.45 88888.00 2012-06-04 00:42:36.750 156 12579.98 68.97 54948.45 88888.00 2012-06-04 00:42:36.875 156 12579.98 68.95 54948.40 88888.00 2012-06-04 00:42:37.000 156 12579.98 68.97 54948.43 88888.00 2012-06-04 00:42:37.125 156 12579.95 68.97 54948.40 88888.00 2012-06-04 00:42:37.250 156 12579.92 68.97 54948.43 88888.00 2012-06-04 00:42:37.375 156 12580.00 69.00 54948.40 88888.00 2012-06-04 00:42:37.500 156 12580.02 69.00 54948.45 88888.00 2012-06-04 00:42:37.625 156 12580.08 68.97 54948.45 88888.00 2012-06-04 00:42:37.750 156 12580.08 68.97 54948.45 88888.00 2012-06-04 00:42:37.875 156 12580.00 68.97 54948.45 88888.00 2012-06-04 00:42:38.000 156 12579.98 69.00 54948.43 88888.00 2012-06-04 00:42:38.125 156 12580.02 68.97 54948.45 88888.00 2012-06-04 00:42:38.250 156 12580.05 68.95 54948.45 88888.00 2012-06-04 00:42:38.375 156 12580.05 68.95 54948.43 88888.00 2012-06-04 00:42:38.500 156 12580.05 68.92 54948.43 88888.00 2012-06-04 00:42:38.625 156 12580.08 68.95 54948.43 88888.00 2012-06-04 00:42:38.750 156 12580.05 68.95 54948.40 88888.00 2012-06-04 00:42:38.875 156 12580.08 68.97 54948.40 88888.00 2012-06-04 00:42:39.000 156 12580.05 68.92 54948.38 88888.00 2012-06-04 00:42:39.125 156 12580.05 68.92 54948.40 88888.00 2012-06-04 00:42:39.250 156 12580.05 68.92 54948.40 88888.00 2012-06-04 00:42:39.375 156 12580.10 68.95 54948.40 88888.00 2012-06-04 00:42:39.500 156 12580.10 68.92 54948.43 88888.00 2012-06-04 00:42:39.625 156 12580.02 68.92 54948.43 88888.00 2012-06-04 00:42:39.750 156 12580.00 68.95 54948.45 88888.00 2012-06-04 00:42:39.875 156 12580.00 68.95 54948.45 88888.00 2012-06-04 00:42:40.000 156 12580.00 68.90 54948.43 88888.00 2012-06-04 00:42:40.125 156 12580.08 68.90 54948.43 88888.00 2012-06-04 00:42:40.250 156 12580.05 68.90 54948.43 88888.00 2012-06-04 00:42:40.375 156 12580.10 68.92 54948.43 88888.00 2012-06-04 00:42:40.500 156 12580.15 68.97 54948.45 88888.00 2012-06-04 00:42:40.625 156 12580.17 68.97 54948.43 88888.00 2012-06-04 00:42:40.750 156 12580.12 68.95 54948.47 88888.00 2012-06-04 00:42:40.875 156 12580.08 68.90 54948.43 88888.00 2012-06-04 00:42:41.000 156 12580.12 68.92 54948.45 88888.00 2012-06-04 00:42:41.125 156 12580.15 68.95 54948.45 88888.00 2012-06-04 00:42:41.250 156 12580.10 68.92 54948.45 88888.00 2012-06-04 00:42:41.375 156 12580.15 68.97 54948.43 88888.00 2012-06-04 00:42:41.500 156 12580.12 68.95 54948.45 88888.00 2012-06-04 00:42:41.625 156 12580.05 68.92 54948.45 88888.00 2012-06-04 00:42:41.750 156 12580.02 68.97 54948.45 88888.00 2012-06-04 00:42:41.875 156 12580.05 69.00 54948.43 88888.00 2012-06-04 00:42:42.000 156 12580.08 69.00 54948.43 88888.00 2012-06-04 00:42:42.125 156 12580.12 68.97 54948.40 88888.00 2012-06-04 00:42:42.250 156 12580.12 68.97 54948.40 88888.00 2012-06-04 00:42:42.375 156 12580.12 68.95 54948.40 88888.00 2012-06-04 00:42:42.500 156 12580.10 68.95 54948.43 88888.00 2012-06-04 00:42:42.625 156 12580.10 68.95 54948.43 88888.00 2012-06-04 00:42:42.750 156 12580.08 69.00 54948.40 88888.00 2012-06-04 00:42:42.875 156 12580.02 69.03 54948.40 88888.00 2012-06-04 00:42:43.000 156 12580.05 69.03 54948.40 88888.00 2012-06-04 00:42:43.125 156 12580.05 69.03 54948.38 88888.00 2012-06-04 00:42:43.250 156 12579.95 69.00 54948.40 88888.00 2012-06-04 00:42:43.375 156 12580.02 69.00 54948.40 88888.00 2012-06-04 00:42:43.500 156 12580.10 69.00 54948.43 88888.00 2012-06-04 00:42:43.625 156 12580.08 69.00 54948.40 88888.00 2012-06-04 00:42:43.750 156 12580.05 69.00 54948.40 88888.00 2012-06-04 00:42:43.875 156 12580.12 69.00 54948.40 88888.00 2012-06-04 00:42:44.000 156 12580.17 68.95 54948.40 88888.00 2012-06-04 00:42:44.125 156 12580.10 68.92 54948.40 88888.00 2012-06-04 00:42:44.250 156 12580.08 68.95 54948.40 88888.00 2012-06-04 00:42:44.375 156 12580.15 68.95 54948.40 88888.00 2012-06-04 00:42:44.500 156 12580.23 68.95 54948.43 88888.00 2012-06-04 00:42:44.625 156 12580.20 68.97 54948.43 88888.00 2012-06-04 00:42:44.750 156 12580.12 68.97 54948.43 88888.00 2012-06-04 00:42:44.875 156 12580.15 68.97 54948.43 88888.00 2012-06-04 00:42:45.000 156 12580.17 68.95 54948.40 88888.00 2012-06-04 00:42:45.125 156 12580.10 68.97 54948.40 88888.00 2012-06-04 00:42:45.250 156 12580.05 68.95 54948.40 88888.00 2012-06-04 00:42:45.375 156 12580.05 68.97 54948.43 88888.00 2012-06-04 00:42:45.500 156 12580.08 68.97 54948.43 88888.00 2012-06-04 00:42:45.625 156 12580.10 68.97 54948.40 88888.00 2012-06-04 00:42:45.750 156 12580.05 68.95 54948.40 88888.00 2012-06-04 00:42:45.875 156 12580.05 68.97 54948.43 88888.00 2012-06-04 00:42:46.000 156 12580.12 68.92 54948.43 88888.00 2012-06-04 00:42:46.125 156 12580.08 68.90 54948.40 88888.00 2012-06-04 00:42:46.250 156 12580.10 68.90 54948.43 88888.00 2012-06-04 00:42:46.375 156 12580.08 68.92 54948.43 88888.00 2012-06-04 00:42:46.500 156 12580.08 68.92 54948.43 88888.00 2012-06-04 00:42:46.625 156 12580.08 68.92 54948.45 88888.00 2012-06-04 00:42:46.750 156 12580.08 68.92 54948.45 88888.00 2012-06-04 00:42:46.875 156 12580.10 68.92 54948.43 88888.00 2012-06-04 00:42:47.000 156 12580.12 68.92 54948.38 88888.00 2012-06-04 00:42:47.125 156 12580.23 68.92 54948.38 88888.00 2012-06-04 00:42:47.250 156 12580.20 68.97 54948.43 88888.00 2012-06-04 00:42:47.375 156 12580.23 68.97 54948.45 88888.00 2012-06-04 00:42:47.500 156 12580.25 68.92 54948.45 88888.00 2012-06-04 00:42:47.625 156 12580.20 68.92 54948.45 88888.00 2012-06-04 00:42:47.750 156 12580.17 68.97 54948.45 88888.00 2012-06-04 00:42:47.875 156 12580.20 69.00 54948.43 88888.00 2012-06-04 00:42:48.000 156 12580.23 68.97 54948.35 88888.00 2012-06-04 00:42:48.125 156 12580.25 68.95 54948.38 88888.00 2012-06-04 00:42:48.250 156 12580.23 68.95 54948.35 88888.00 2012-06-04 00:42:48.375 156 12580.27 68.95 54948.38 88888.00 2012-06-04 00:42:48.500 156 12580.23 68.95 54948.35 88888.00 2012-06-04 00:42:48.625 156 12580.15 68.97 54948.40 88888.00 2012-06-04 00:42:48.750 156 12580.20 68.95 54948.40 88888.00 2012-06-04 00:42:48.875 156 12580.23 69.00 54948.43 88888.00 2012-06-04 00:42:49.000 156 12580.17 69.00 54948.38 88888.00 2012-06-04 00:42:49.125 156 12580.17 69.00 54948.38 88888.00 2012-06-04 00:42:49.250 156 12580.23 69.00 54948.40 88888.00 2012-06-04 00:42:49.375 156 12580.27 68.97 54948.40 88888.00 2012-06-04 00:42:49.500 156 12580.25 68.95 54948.40 88888.00 2012-06-04 00:42:49.625 156 12580.17 69.00 54948.40 88888.00 2012-06-04 00:42:49.750 156 12580.15 69.00 54948.40 88888.00 2012-06-04 00:42:49.875 156 12580.23 69.00 54948.38 88888.00 2012-06-04 00:42:50.000 156 12580.23 69.00 54948.38 88888.00 2012-06-04 00:42:50.125 156 12580.17 69.03 54948.38 88888.00 2012-06-04 00:42:50.250 156 12580.23 69.05 54948.40 88888.00 2012-06-04 00:42:50.375 156 12580.27 69.05 54948.40 88888.00 2012-06-04 00:42:50.500 156 12580.23 69.03 54948.38 88888.00 2012-06-04 00:42:50.625 156 12580.25 69.03 54948.38 88888.00 2012-06-04 00:42:50.750 156 12580.25 69.05 54948.43 88888.00 2012-06-04 00:42:50.875 156 12580.23 69.00 54948.40 88888.00 2012-06-04 00:42:51.000 156 12580.17 69.03 54948.40 88888.00 2012-06-04 00:42:51.125 156 12580.17 69.05 54948.40 88888.00 2012-06-04 00:42:51.250 156 12580.23 69.05 54948.43 88888.00 2012-06-04 00:42:51.375 156 12580.25 69.05 54948.38 88888.00 2012-06-04 00:42:51.500 156 12580.20 69.03 54948.40 88888.00 2012-06-04 00:42:51.625 156 12580.17 69.03 54948.40 88888.00 2012-06-04 00:42:51.750 156 12580.23 69.03 54948.40 88888.00 2012-06-04 00:42:51.875 156 12580.27 69.03 54948.40 88888.00 2012-06-04 00:42:52.000 156 12580.25 69.00 54948.40 88888.00 2012-06-04 00:42:52.125 156 12580.23 68.95 54948.40 88888.00 2012-06-04 00:42:52.250 156 12580.15 68.95 54948.40 88888.00 2012-06-04 00:42:52.375 156 12580.20 68.95 54948.40 88888.00 2012-06-04 00:42:52.500 156 12580.20 68.97 54948.40 88888.00 2012-06-04 00:42:52.625 156 12580.17 68.97 54948.40 88888.00 2012-06-04 00:42:52.750 156 12580.20 69.00 54948.40 88888.00 2012-06-04 00:42:52.875 156 12580.17 69.00 54948.45 88888.00 2012-06-04 00:42:53.000 156 12580.20 69.00 54948.43 88888.00 2012-06-04 00:42:53.125 156 12580.20 69.00 54948.43 88888.00 2012-06-04 00:42:53.250 156 12580.20 68.97 54948.43 88888.00 2012-06-04 00:42:53.375 156 12580.27 69.03 54948.40 88888.00 2012-06-04 00:42:53.500 156 12580.30 69.03 54948.43 88888.00 2012-06-04 00:42:53.625 156 12580.27 69.03 54948.47 88888.00 2012-06-04 00:42:53.750 156 12580.25 69.03 54948.47 88888.00 2012-06-04 00:42:53.875 156 12580.20 69.00 54948.45 88888.00 2012-06-04 00:42:54.000 156 12580.17 68.97 54948.43 88888.00 2012-06-04 00:42:54.125 156 12580.17 69.00 54948.45 88888.00 2012-06-04 00:42:54.250 156 12580.12 69.03 54948.43 88888.00 2012-06-04 00:42:54.375 156 12580.23 69.05 54948.43 88888.00 2012-06-04 00:42:54.500 156 12580.20 69.03 54948.45 88888.00 2012-06-04 00:42:54.625 156 12580.15 69.03 54948.43 88888.00 2012-06-04 00:42:54.750 156 12580.10 69.05 54948.43 88888.00 2012-06-04 00:42:54.875 156 12580.05 69.05 54948.43 88888.00 2012-06-04 00:42:55.000 156 12580.02 69.03 54948.38 88888.00 2012-06-04 00:42:55.125 156 12580.05 69.00 54948.40 88888.00 2012-06-04 00:42:55.250 156 12580.10 68.97 54948.40 88888.00 2012-06-04 00:42:55.375 156 12580.10 69.00 54948.38 88888.00 2012-06-04 00:42:55.500 156 12580.05 69.03 54948.40 88888.00 2012-06-04 00:42:55.625 156 12580.10 69.05 54948.40 88888.00 2012-06-04 00:42:55.750 156 12580.15 69.10 54948.43 88888.00 2012-06-04 00:42:55.875 156 12580.15 69.05 54948.43 88888.00 2012-06-04 00:42:56.000 156 12580.15 69.00 54948.38 88888.00 2012-06-04 00:42:56.125 156 12580.12 69.03 54948.40 88888.00 2012-06-04 00:42:56.250 156 12580.17 69.00 54948.40 88888.00 2012-06-04 00:42:56.375 156 12580.23 69.03 54948.43 88888.00 2012-06-04 00:42:56.500 156 12580.17 69.03 54948.43 88888.00 2012-06-04 00:42:56.625 156 12580.15 69.03 54948.45 88888.00 2012-06-04 00:42:56.750 156 12580.20 69.03 54948.40 88888.00 2012-06-04 00:42:56.875 156 12580.17 69.05 54948.43 88888.00 2012-06-04 00:42:57.000 156 12580.08 69.03 54948.38 88888.00 2012-06-04 00:42:57.125 156 12580.10 69.03 54948.38 88888.00 2012-06-04 00:42:57.250 156 12580.20 69.03 54948.40 88888.00 2012-06-04 00:42:57.375 156 12580.23 69.05 54948.40 88888.00 2012-06-04 00:42:57.500 156 12580.17 69.05 54948.40 88888.00 2012-06-04 00:42:57.625 156 12580.20 69.08 54948.40 88888.00 2012-06-04 00:42:57.750 156 12580.23 69.10 54948.40 88888.00 2012-06-04 00:42:57.875 156 12580.25 69.05 54948.40 88888.00 2012-06-04 00:42:58.000 156 12580.20 69.03 54948.38 88888.00 2012-06-04 00:42:58.125 156 12580.23 69.05 54948.43 88888.00 2012-06-04 00:42:58.250 156 12580.12 69.03 54948.45 88888.00 2012-06-04 00:42:58.375 156 12580.20 69.08 54948.40 88888.00 2012-06-04 00:42:58.500 156 12580.23 69.08 54948.43 88888.00 2012-06-04 00:42:58.625 156 12580.25 69.05 54948.43 88888.00 2012-06-04 00:42:58.750 156 12580.17 69.03 54948.40 88888.00 2012-06-04 00:42:58.875 156 12580.17 69.03 54948.43 88888.00 2012-06-04 00:43:00.000 156 12580.20 69.03 54948.43 88888.00 2012-06-04 00:43:00.125 156 12580.23 69.03 54948.43 88888.00 2012-06-04 00:43:00.250 156 12580.20 69.03 54948.43 88888.00 2012-06-04 00:43:00.375 156 12580.27 69.00 54948.40 88888.00 2012-06-04 00:43:00.500 156 12580.30 69.00 54948.43 88888.00 2012-06-04 00:43:00.625 156 12580.27 69.03 54948.40 88888.00 2012-06-04 00:43:00.750 156 12580.30 69.03 54948.40 88888.00 2012-06-04 00:43:00.875 156 12580.25 69.05 54948.43 88888.00 2012-06-04 00:43:00.000 156 12580.15 69.05 54948.43 88888.00 2012-06-04 00:43:00.125 156 12580.15 69.08 54948.43 88888.00 2012-06-04 00:43:00.250 156 12580.17 69.05 54948.40 88888.00 2012-06-04 00:43:00.375 156 12580.20 69.05 54948.38 88888.00 2012-06-04 00:43:00.500 156 12580.27 69.05 54948.40 88888.00 2012-06-04 00:43:00.625 156 12580.30 69.05 54948.43 88888.00 2012-06-04 00:43:00.750 156 12580.27 69.05 54948.43 88888.00 2012-06-04 00:43:00.875 156 12580.23 69.03 54948.43 88888.00 2012-06-04 00:43:01.000 156 12580.30 69.03 54948.40 88888.00 2012-06-04 00:43:01.125 156 12580.38 69.05 54948.40 88888.00 2012-06-04 00:43:01.250 156 12580.42 69.05 54948.43 88888.00 2012-06-04 00:43:01.375 156 12580.42 69.08 54948.43 88888.00 2012-06-04 00:43:01.500 156 12580.40 69.05 54948.40 88888.00 2012-06-04 00:43:01.625 156 12580.38 69.00 54948.40 88888.00 2012-06-04 00:43:01.750 156 12580.35 69.00 54948.40 88888.00 2012-06-04 00:43:01.875 156 12580.35 69.05 54948.40 88888.00 2012-06-04 00:43:02.000 156 12580.40 69.03 54948.40 88888.00 2012-06-04 00:43:02.125 156 12580.45 69.03 54948.40 88888.00 2012-06-04 00:43:02.250 156 12580.35 69.03 54948.40 88888.00 2012-06-04 00:43:02.375 156 12580.38 69.05 54948.40 88888.00 2012-06-04 00:43:02.500 156 12580.35 69.00 54948.38 88888.00 2012-06-04 00:43:02.625 156 12580.35 68.97 54948.38 88888.00 2012-06-04 00:43:02.750 156 12580.35 69.00 54948.38 88888.00 2012-06-04 00:43:02.875 156 12580.35 69.05 54948.40 88888.00 2012-06-04 00:43:03.000 156 12580.35 69.08 54948.43 88888.00 2012-06-04 00:43:03.125 156 12580.38 69.08 54948.45 88888.00 2012-06-04 00:43:03.250 156 12580.30 69.03 54948.45 88888.00 2012-06-04 00:43:03.375 156 12580.30 69.03 54948.43 88888.00 2012-06-04 00:43:03.500 156 12580.33 69.03 54948.40 88888.00 2012-06-04 00:43:03.625 156 12580.33 69.00 54948.43 88888.00 2012-06-04 00:43:03.750 156 12580.33 69.03 54948.45 88888.00 2012-06-04 00:43:03.875 156 12580.35 69.03 54948.43 88888.00 2012-06-04 00:43:04.000 156 12580.38 69.00 54948.40 88888.00 2012-06-04 00:43:04.125 156 12580.38 68.97 54948.43 88888.00 2012-06-04 00:43:04.250 156 12580.40 68.95 54948.43 88888.00 2012-06-04 00:43:04.375 156 12580.42 68.97 54948.43 88888.00 2012-06-04 00:43:04.500 156 12580.40 69.00 54948.45 88888.00 2012-06-04 00:43:04.625 156 12580.38 69.03 54948.45 88888.00 2012-06-04 00:43:04.750 156 12580.38 69.00 54948.47 88888.00 2012-06-04 00:43:04.875 156 12580.38 68.97 54948.45 88888.00 2012-06-04 00:43:05.000 156 12580.40 68.95 54948.43 88888.00 2012-06-04 00:43:05.125 156 12580.30 68.97 54948.45 88888.00 2012-06-04 00:43:05.250 156 12580.30 68.97 54948.45 88888.00 2012-06-04 00:43:05.375 156 12580.40 68.97 54948.45 88888.00 2012-06-04 00:43:05.500 156 12580.40 68.97 54948.47 88888.00 2012-06-04 00:43:05.625 156 12580.38 68.97 54948.47 88888.00 2012-06-04 00:43:05.750 156 12580.42 69.03 54948.47 88888.00 2012-06-04 00:43:05.875 156 12580.42 69.00 54948.47 88888.00 2012-06-04 00:43:06.000 156 12580.40 68.97 54948.45 88888.00 2012-06-04 00:43:06.125 156 12580.38 68.97 54948.43 88888.00 2012-06-04 00:43:06.250 156 12580.40 69.00 54948.45 88888.00 2012-06-04 00:43:06.375 156 12580.42 69.00 54948.45 88888.00 2012-06-04 00:43:06.500 156 12580.40 69.03 54948.45 88888.00 2012-06-04 00:43:06.625 156 12580.40 68.97 54948.45 88888.00 2012-06-04 00:43:06.750 156 12580.42 68.95 54948.43 88888.00 2012-06-04 00:43:06.875 156 12580.42 68.97 54948.45 88888.00 2012-06-04 00:43:07.000 156 12580.42 68.95 54948.45 88888.00 2012-06-04 00:43:07.125 156 12580.52 68.95 54948.45 88888.00 2012-06-04 00:43:07.250 156 12580.52 68.97 54948.47 88888.00 2012-06-04 00:43:07.375 156 12580.52 69.00 54948.47 88888.00 2012-06-04 00:43:07.500 156 12580.52 69.03 54948.43 88888.00 2012-06-04 00:43:07.625 156 12580.50 69.00 54948.43 88888.00 2012-06-04 00:43:07.750 156 12580.52 69.03 54948.45 88888.00 2012-06-04 00:43:07.875 156 12580.45 68.95 54948.43 88888.00 2012-06-04 00:43:08.000 156 12580.38 68.92 54948.43 88888.00 2012-06-04 00:43:08.125 156 12580.38 68.95 54948.40 88888.00 2012-06-04 00:43:08.250 156 12580.35 68.95 54948.43 88888.00 2012-06-04 00:43:08.375 156 12580.35 68.95 54948.40 88888.00 2012-06-04 00:43:08.500 156 12580.38 68.95 54948.43 88888.00 2012-06-04 00:43:08.625 156 12580.40 68.95 54948.45 88888.00 2012-06-04 00:43:08.750 156 12580.40 68.92 54948.45 88888.00 2012-06-04 00:43:08.875 156 12580.38 68.92 54948.45 88888.00 2012-06-04 00:43:09.000 156 12580.42 68.90 54948.40 88888.00 2012-06-04 00:43:09.125 156 12580.45 68.95 54948.47 88888.00 2012-06-04 00:43:09.250 156 12580.42 68.90 54948.45 88888.00 2012-06-04 00:43:09.375 156 12580.42 68.92 54948.45 88888.00 2012-06-04 00:43:09.500 156 12580.40 68.95 54948.45 88888.00 2012-06-04 00:43:09.625 156 12580.38 68.95 54948.45 88888.00 2012-06-04 00:43:09.750 156 12580.42 68.92 54948.47 88888.00 2012-06-04 00:43:09.875 156 12580.48 68.92 54948.47 88888.00 2012-06-04 00:43:10.000 156 12580.45 68.95 54948.45 88888.00 2012-06-04 00:43:10.125 156 12580.42 68.92 54948.45 88888.00 2012-06-04 00:43:10.250 156 12580.40 68.90 54948.45 88888.00 2012-06-04 00:43:10.375 156 12580.40 68.92 54948.47 88888.00 2012-06-04 00:43:10.500 156 12580.38 68.92 54948.47 88888.00 2012-06-04 00:43:10.625 156 12580.40 68.92 54948.50 88888.00 2012-06-04 00:43:10.750 156 12580.40 68.90 54948.50 88888.00 2012-06-04 00:43:10.875 156 12580.40 68.90 54948.50 88888.00 2012-06-04 00:43:11.000 156 12580.38 68.88 54948.45 88888.00 2012-06-04 00:43:11.125 156 12580.33 68.88 54948.50 88888.00 2012-06-04 00:43:11.250 156 12580.33 68.85 54948.50 88888.00 2012-06-04 00:43:11.375 156 12580.42 68.88 54948.50 88888.00 2012-06-04 00:43:11.500 156 12580.42 68.88 54948.53 88888.00 2012-06-04 00:43:11.625 156 12580.40 68.88 54948.53 88888.00 2012-06-04 00:43:11.750 156 12580.38 68.88 54948.53 88888.00 2012-06-04 00:43:11.875 156 12580.35 68.90 54948.53 88888.00 2012-06-04 00:43:12.000 156 12580.35 68.88 54948.55 88888.00 2012-06-04 00:43:12.125 156 12580.40 68.90 54948.55 88888.00 2012-06-04 00:43:12.250 156 12580.35 68.88 54948.53 88888.00 2012-06-04 00:43:12.375 156 12580.35 68.88 54948.50 88888.00 2012-06-04 00:43:12.500 156 12580.40 68.90 54948.50 88888.00 2012-06-04 00:43:12.625 156 12580.40 68.92 54948.53 88888.00 2012-06-04 00:43:12.750 156 12580.42 68.92 54948.53 88888.00 2012-06-04 00:43:12.875 156 12580.42 68.95 54948.53 88888.00 2012-06-04 00:43:13.000 156 12580.40 68.92 54948.53 88888.00 2012-06-04 00:43:13.125 156 12580.42 68.90 54948.50 88888.00 2012-06-04 00:43:13.250 156 12580.38 68.90 54948.50 88888.00 2012-06-04 00:43:13.375 156 12580.35 68.90 54948.47 88888.00 2012-06-04 00:43:13.500 156 12580.40 68.90 54948.47 88888.00 2012-06-04 00:43:13.625 156 12580.45 68.88 54948.47 88888.00 2012-06-04 00:43:13.750 156 12580.42 68.88 54948.50 88888.00 2012-06-04 00:43:13.875 156 12580.45 68.90 54948.50 88888.00 2012-06-04 00:43:14.000 156 12580.45 68.90 54948.47 88888.00 2012-06-04 00:43:14.125 156 12580.42 68.88 54948.50 88888.00 2012-06-04 00:43:14.250 156 12580.40 68.85 54948.53 88888.00 2012-06-04 00:43:14.375 156 12580.45 68.90 54948.47 88888.00 2012-06-04 00:43:14.500 156 12580.45 68.88 54948.47 88888.00 2012-06-04 00:43:14.625 156 12580.45 68.88 54948.47 88888.00 2012-06-04 00:43:14.750 156 12580.38 68.85 54948.50 88888.00 2012-06-04 00:43:14.875 156 12580.38 68.85 54948.50 88888.00 2012-06-04 00:43:15.000 156 12580.40 68.88 54948.47 88888.00 2012-06-04 00:43:15.125 156 12580.40 68.92 54948.50 88888.00 2012-06-04 00:43:15.250 156 12580.33 68.90 54948.45 88888.00 2012-06-04 00:43:15.375 156 12580.30 68.90 54948.47 88888.00 2012-06-04 00:43:15.500 156 12580.30 68.90 54948.50 88888.00 2012-06-04 00:43:15.625 156 12580.33 68.88 54948.50 88888.00 2012-06-04 00:43:15.750 156 12580.33 68.90 54948.47 88888.00 2012-06-04 00:43:15.875 156 12580.35 68.90 54948.50 88888.00 2012-06-04 00:43:16.000 156 12580.38 68.88 54948.50 88888.00 2012-06-04 00:43:16.125 156 12580.40 68.88 54948.53 88888.00 2012-06-04 00:43:16.250 156 12580.48 68.88 54948.55 88888.00 2012-06-04 00:43:16.375 156 12580.52 68.90 54948.55 88888.00 2012-06-04 00:43:16.500 156 12580.45 68.92 54948.53 88888.00 2012-06-04 00:43:16.625 156 12580.40 68.95 54948.55 88888.00 2012-06-04 00:43:16.750 156 12580.38 68.90 54948.55 88888.00 2012-06-04 00:43:16.875 156 12580.33 68.88 54948.53 88888.00 2012-06-04 00:43:17.000 156 12580.35 68.88 54948.50 88888.00 2012-06-04 00:43:17.125 156 12580.42 68.85 54948.55 88888.00 2012-06-04 00:43:17.250 156 12580.38 68.88 54948.57 88888.00 2012-06-04 00:43:17.375 156 12580.40 68.90 54948.55 88888.00 2012-06-04 00:43:17.500 156 12580.45 68.90 54948.53 88888.00 2012-06-04 00:43:17.625 156 12580.52 68.88 54948.50 88888.00 2012-06-04 00:43:17.750 156 12580.50 68.90 54948.57 88888.00 2012-06-04 00:43:17.875 156 12580.42 68.90 54948.55 88888.00 2012-06-04 00:43:18.000 156 12580.42 68.92 54948.53 88888.00 2012-06-04 00:43:18.125 156 12580.42 68.92 54948.55 88888.00 2012-06-04 00:43:18.250 156 12580.42 68.90 54948.55 88888.00 2012-06-04 00:43:18.375 156 12580.50 68.92 54948.55 88888.00 2012-06-04 00:43:18.500 156 12580.45 68.92 54948.50 88888.00 2012-06-04 00:43:18.625 156 12580.40 68.92 54948.47 88888.00 2012-06-04 00:43:18.750 156 12580.42 68.97 54948.53 88888.00 2012-06-04 00:43:18.875 156 12580.45 68.92 54948.47 88888.00 2012-06-04 00:43:19.000 156 12580.50 68.90 54948.45 88888.00 2012-06-04 00:43:19.125 156 12580.48 68.92 54948.50 88888.00 2012-06-04 00:43:19.250 156 12580.42 68.92 54948.53 88888.00 2012-06-04 00:43:19.375 156 12580.45 68.95 54948.53 88888.00 2012-06-04 00:43:19.500 156 12580.52 68.92 54948.47 88888.00 2012-06-04 00:43:19.625 156 12580.52 68.92 54948.47 88888.00 2012-06-04 00:43:19.750 156 12580.45 68.92 54948.47 88888.00 2012-06-04 00:43:19.875 156 12580.48 68.95 54948.45 88888.00 2012-06-04 00:43:20.000 156 12580.55 68.92 54948.47 88888.00 2012-06-04 00:43:20.125 156 12580.58 68.92 54948.47 88888.00 2012-06-04 00:43:20.250 156 12580.58 68.95 54948.50 88888.00 2012-06-04 00:43:20.375 156 12580.55 68.95 54948.50 88888.00 2012-06-04 00:43:20.500 156 12580.45 68.92 54948.50 88888.00 2012-06-04 00:43:20.625 156 12580.48 68.92 54948.53 88888.00 2012-06-04 00:43:20.750 156 12580.55 68.95 54948.50 88888.00 2012-06-04 00:43:20.875 156 12580.55 68.97 54948.50 88888.00 2012-06-04 00:43:21.000 156 12580.55 68.95 54948.47 88888.00 2012-06-04 00:43:21.125 156 12580.52 68.95 54948.50 88888.00 2012-06-04 00:43:21.250 156 12580.48 68.95 54948.50 88888.00 2012-06-04 00:43:21.375 156 12580.42 68.95 54948.50 88888.00 2012-06-04 00:43:21.500 156 12580.42 68.92 54948.47 88888.00 2012-06-04 00:43:21.625 156 12580.45 68.95 54948.50 88888.00 2012-06-04 00:43:21.750 156 12580.50 68.97 54948.47 88888.00 2012-06-04 00:43:21.875 156 12580.52 68.95 54948.50 88888.00 2012-06-04 00:43:22.000 156 12580.50 68.92 54948.53 88888.00 2012-06-04 00:43:22.125 156 12580.55 68.95 54948.53 88888.00 2012-06-04 00:43:22.250 156 12580.50 68.97 54948.50 88888.00 2012-06-04 00:43:22.375 156 12580.55 69.03 54948.53 88888.00 2012-06-04 00:43:22.500 156 12580.58 69.03 54948.50 88888.00 2012-06-04 00:43:22.625 156 12580.58 68.97 54948.50 88888.00 2012-06-04 00:43:22.750 156 12580.55 68.92 54948.50 88888.00 2012-06-04 00:43:22.875 156 12580.55 68.95 54948.53 88888.00 2012-06-04 00:43:23.000 156 12580.52 68.97 54948.50 88888.00 2012-06-04 00:43:23.125 156 12580.55 68.95 54948.53 88888.00 2012-06-04 00:43:23.250 156 12580.58 68.95 54948.53 88888.00 2012-06-04 00:43:23.375 156 12580.62 68.97 54948.50 88888.00 2012-06-04 00:43:23.500 156 12580.65 69.00 54948.53 88888.00 2012-06-04 00:43:23.625 156 12580.73 69.00 54948.53 88888.00 2012-06-04 00:43:23.750 156 12580.70 69.00 54948.53 88888.00 2012-06-04 00:43:23.875 156 12580.73 68.95 54948.50 88888.00 2012-06-04 00:43:24.000 156 12580.70 68.95 54948.50 88888.00 2012-06-04 00:43:24.125 156 12580.73 68.97 54948.50 88888.00 2012-06-04 00:43:24.250 156 12580.67 68.97 54948.53 88888.00 2012-06-04 00:43:24.375 156 12580.70 68.97 54948.47 88888.00 2012-06-04 00:43:24.500 156 12580.65 69.03 54948.50 88888.00 2012-06-04 00:43:24.625 156 12580.62 69.03 54948.50 88888.00 2012-06-04 00:43:24.750 156 12580.62 69.03 54948.47 88888.00 2012-06-04 00:43:24.875 156 12580.62 69.03 54948.50 88888.00 2012-06-04 00:43:25.000 156 12580.58 69.00 54948.45 88888.00 2012-06-04 00:43:25.125 156 12580.58 69.00 54948.45 88888.00 2012-06-04 00:43:25.250 156 12580.58 69.00 54948.45 88888.00 2012-06-04 00:43:25.375 156 12580.60 69.03 54948.43 88888.00 2012-06-04 00:43:25.500 156 12580.58 69.03 54948.45 88888.00 2012-06-04 00:43:25.625 156 12580.62 69.00 54948.47 88888.00 2012-06-04 00:43:25.750 156 12580.67 69.03 54948.45 88888.00 2012-06-04 00:43:25.875 156 12580.62 69.05 54948.45 88888.00 2012-06-04 00:43:26.000 156 12580.60 69.03 54948.45 88888.00 2012-06-04 00:43:26.125 156 12580.58 69.00 54948.47 88888.00 2012-06-04 00:43:26.250 156 12580.58 69.00 54948.47 88888.00 2012-06-04 00:43:26.375 156 12580.65 69.00 54948.45 88888.00 2012-06-04 00:43:26.500 156 12580.60 69.03 54948.45 88888.00 2012-06-04 00:43:26.625 156 12580.60 69.03 54948.45 88888.00 2012-06-04 00:43:26.750 156 12580.58 69.00 54948.45 88888.00 2012-06-04 00:43:26.875 156 12580.55 69.00 54948.45 88888.00 2012-06-04 00:43:27.000 156 12580.52 68.97 54948.47 88888.00 2012-06-04 00:43:27.125 156 12580.52 68.95 54948.47 88888.00 2012-06-04 00:43:27.250 156 12580.55 68.92 54948.45 88888.00 2012-06-04 00:43:27.375 156 12580.65 68.97 54948.45 88888.00 2012-06-04 00:43:27.500 156 12580.65 69.00 54948.47 88888.00 2012-06-04 00:43:27.625 156 12580.62 68.97 54948.45 88888.00 2012-06-04 00:43:27.750 156 12580.65 68.95 54948.47 88888.00 2012-06-04 00:43:27.875 156 12580.67 68.95 54948.47 88888.00 2012-06-04 00:43:28.000 156 12580.70 68.97 54948.53 88888.00 2012-06-04 00:43:28.125 156 12580.73 69.00 54948.50 88888.00 2012-06-04 00:43:28.250 156 12580.67 68.97 54948.55 88888.00 2012-06-04 00:43:28.375 156 12580.70 68.97 54948.53 88888.00 2012-06-04 00:43:28.500 156 12580.75 68.95 54948.50 88888.00 2012-06-04 00:43:28.625 156 12580.75 68.95 54948.53 88888.00 2012-06-04 00:43:28.750 156 12580.67 68.97 54948.53 88888.00 2012-06-04 00:43:28.875 156 12580.67 68.97 54948.50 88888.00 2012-06-04 00:43:29.000 156 12580.67 68.97 54948.50 88888.00 2012-06-04 00:43:29.125 156 12580.73 68.97 54948.50 88888.00 2012-06-04 00:43:29.250 156 12580.73 68.97 54948.50 88888.00 2012-06-04 00:43:29.375 156 12580.77 69.00 54948.53 88888.00 2012-06-04 00:43:29.500 156 12580.73 68.97 54948.50 88888.00 2012-06-04 00:43:29.625 156 12580.70 68.97 54948.50 88888.00 2012-06-04 00:43:29.750 156 12580.75 69.00 54948.55 88888.00 2012-06-04 00:43:29.875 156 12580.73 68.97 54948.53 88888.00 2012-06-04 00:43:30.000 156 12580.67 69.00 54948.50 88888.00 2012-06-04 00:43:30.125 156 12580.62 69.00 54948.50 88888.00 2012-06-04 00:43:30.250 156 12580.65 69.00 54948.55 88888.00 2012-06-04 00:43:30.375 156 12580.67 69.03 54948.53 88888.00 2012-06-04 00:43:30.500 156 12580.73 69.05 54948.53 88888.00 2012-06-04 00:43:30.625 156 12580.77 69.05 54948.55 88888.00 2012-06-04 00:43:30.750 156 12580.77 69.03 54948.55 88888.00 2012-06-04 00:43:30.875 156 12580.80 69.00 54948.55 88888.00 2012-06-04 00:43:31.000 156 12580.80 68.95 54948.50 88888.00 2012-06-04 00:43:31.125 156 12580.77 68.95 54948.50 88888.00 2012-06-04 00:43:31.250 156 12580.70 68.95 54948.50 88888.00 2012-06-04 00:43:31.375 156 12580.77 69.03 54948.47 88888.00 2012-06-04 00:43:31.500 156 12580.80 69.05 54948.50 88888.00 2012-06-04 00:43:31.625 156 12580.75 69.00 54948.50 88888.00 2012-06-04 00:43:31.750 156 12580.73 68.97 54948.53 88888.00 2012-06-04 00:43:31.875 156 12580.73 69.00 54948.57 88888.00 2012-06-04 00:43:32.000 156 12580.73 69.00 54948.55 88888.00 2012-06-04 00:43:32.125 156 12580.75 69.00 54948.53 88888.00 2012-06-04 00:43:32.250 156 12580.70 68.97 54948.50 88888.00 2012-06-04 00:43:32.375 156 12580.70 68.95 54948.50 88888.00 2012-06-04 00:43:32.500 156 12580.65 68.95 54948.50 88888.00 2012-06-04 00:43:32.625 156 12580.65 68.95 54948.53 88888.00 2012-06-04 00:43:32.750 156 12580.62 68.95 54948.55 88888.00 2012-06-04 00:43:32.875 156 12580.67 68.95 54948.55 88888.00 2012-06-04 00:43:33.000 156 12580.67 68.97 54948.53 88888.00 2012-06-04 00:43:33.125 156 12580.62 68.97 54948.57 88888.00 2012-06-04 00:43:33.250 156 12580.58 68.97 54948.53 88888.00 2012-06-04 00:43:33.375 156 12580.62 68.95 54948.53 88888.00 2012-06-04 00:43:33.500 156 12580.65 68.95 54948.50 88888.00 2012-06-04 00:43:33.625 156 12580.67 69.00 54948.55 88888.00 2012-06-04 00:43:33.750 156 12580.67 68.97 54948.57 88888.00 2012-06-04 00:43:33.875 156 12580.62 68.92 54948.55 88888.00 2012-06-04 00:43:34.000 156 12580.60 68.92 54948.55 88888.00 2012-06-04 00:43:34.125 156 12580.60 68.95 54948.60 88888.00 2012-06-04 00:43:34.250 156 12580.55 68.92 54948.60 88888.00 2012-06-04 00:43:34.375 156 12580.60 68.92 54948.60 88888.00 2012-06-04 00:43:34.500 156 12580.65 68.95 54948.57 88888.00 2012-06-04 00:43:34.625 156 12580.73 68.92 54948.57 88888.00 2012-06-04 00:43:34.750 156 12580.65 68.92 54948.57 88888.00 2012-06-04 00:43:34.875 156 12580.58 68.92 54948.60 88888.00 2012-06-04 00:43:35.000 156 12580.58 68.95 54948.57 88888.00 2012-06-04 00:43:35.125 156 12580.55 68.90 54948.60 88888.00 2012-06-04 00:43:35.250 156 12580.52 68.90 54948.60 88888.00 2012-06-04 00:43:35.375 156 12580.58 68.92 54948.57 88888.00 2012-06-04 00:43:35.500 156 12580.55 68.90 54948.57 88888.00 2012-06-04 00:43:35.625 156 12580.52 68.85 54948.60 88888.00 2012-06-04 00:43:35.750 156 12580.58 68.90 54948.60 88888.00 2012-06-04 00:43:35.875 156 12580.55 68.90 54948.60 88888.00 2012-06-04 00:43:36.000 156 12580.52 68.92 54948.57 88888.00 2012-06-04 00:43:36.125 156 12580.52 68.92 54948.60 88888.00 2012-06-04 00:43:36.250 156 12580.50 68.95 54948.62 88888.00 2012-06-04 00:43:36.375 156 12580.60 68.95 54948.60 88888.00 2012-06-04 00:43:36.500 156 12580.60 68.95 54948.57 88888.00 2012-06-04 00:43:36.625 156 12580.55 68.95 54948.60 88888.00 2012-06-04 00:43:36.750 156 12580.55 68.95 54948.62 88888.00 2012-06-04 00:43:36.875 156 12580.52 68.95 54948.60 88888.00 2012-06-04 00:43:37.000 156 12580.50 68.95 54948.57 88888.00 2012-06-04 00:43:37.125 156 12580.48 68.95 54948.60 88888.00 2012-06-04 00:43:37.250 156 12580.52 68.92 54948.57 88888.00 2012-06-04 00:43:37.375 156 12580.55 68.95 54948.60 88888.00 2012-06-04 00:43:37.500 156 12580.55 68.95 54948.60 88888.00 2012-06-04 00:43:37.625 156 12580.52 68.92 54948.60 88888.00 2012-06-04 00:43:37.750 156 12580.52 68.95 54948.62 88888.00 2012-06-04 00:43:37.875 156 12580.62 68.95 54948.60 88888.00 2012-06-04 00:43:38.000 156 12580.62 68.95 54948.57 88888.00 2012-06-04 00:43:38.125 156 12580.62 68.95 54948.60 88888.00 2012-06-04 00:43:38.250 156 12580.52 68.92 54948.60 88888.00 2012-06-04 00:43:38.375 156 12580.52 68.92 54948.60 88888.00 2012-06-04 00:43:38.500 156 12580.55 68.92 54948.57 88888.00 2012-06-04 00:43:38.625 156 12580.58 68.92 54948.57 88888.00 2012-06-04 00:43:38.750 156 12580.62 68.97 54948.60 88888.00 2012-06-04 00:43:38.875 156 12580.70 68.92 54948.62 88888.00 2012-06-04 00:43:39.000 156 12580.73 68.90 54948.60 88888.00 2012-06-04 00:43:39.125 156 12580.62 68.90 54948.57 88888.00 2012-06-04 00:43:39.250 156 12580.50 68.90 54948.55 88888.00 2012-06-04 00:43:39.375 156 12580.50 68.92 54948.60 88888.00 2012-06-04 00:43:39.500 156 12580.55 68.92 54948.62 88888.00 2012-06-04 00:43:39.625 156 12580.58 68.90 54948.62 88888.00 2012-06-04 00:43:39.750 156 12580.55 68.90 54948.62 88888.00 2012-06-04 00:43:39.875 156 12580.52 68.90 54948.60 88888.00 2012-06-04 00:43:40.000 156 12580.55 68.88 54948.57 88888.00 2012-06-04 00:43:40.125 156 12580.55 68.92 54948.60 88888.00 2012-06-04 00:43:40.250 156 12580.45 68.92 54948.62 88888.00 2012-06-04 00:43:40.375 156 12580.42 68.92 54948.65 88888.00 2012-06-04 00:43:40.500 156 12580.48 68.90 54948.68 88888.00 2012-06-04 00:43:40.625 156 12580.52 68.92 54948.65 88888.00 2012-06-04 00:43:40.750 156 12580.58 68.88 54948.62 88888.00 2012-06-04 00:43:40.875 156 12580.58 68.90 54948.65 88888.00 2012-06-04 00:43:41.000 156 12580.58 68.90 54948.65 88888.00 2012-06-04 00:43:41.125 156 12580.55 68.88 54948.65 88888.00 2012-06-04 00:43:41.250 156 12580.50 68.85 54948.65 88888.00 2012-06-04 00:43:41.375 156 12580.58 68.90 54948.68 88888.00 2012-06-04 00:43:41.500 156 12580.58 68.90 54948.70 88888.00 2012-06-04 00:43:41.625 156 12580.55 68.88 54948.70 88888.00 2012-06-04 00:43:41.750 156 12580.55 68.85 54948.68 88888.00 2012-06-04 00:43:41.875 156 12580.52 68.85 54948.65 88888.00 2012-06-04 00:43:42.000 156 12580.50 68.85 54948.62 88888.00 2012-06-04 00:43:42.125 156 12580.55 68.90 54948.62 88888.00 2012-06-04 00:43:42.250 156 12580.58 68.90 54948.62 88888.00 2012-06-04 00:43:42.375 156 12580.65 68.90 54948.62 88888.00 2012-06-04 00:43:42.500 156 12580.73 68.90 54948.60 88888.00 2012-06-04 00:43:42.625 156 12580.77 68.92 54948.62 88888.00 2012-06-04 00:43:42.750 156 12580.77 68.90 54948.62 88888.00 2012-06-04 00:43:42.875 156 12580.73 68.88 54948.62 88888.00 2012-06-04 00:43:43.000 156 12580.70 68.88 54948.60 88888.00 2012-06-04 00:43:43.125 156 12580.70 68.92 54948.62 88888.00 2012-06-04 00:43:43.250 156 12580.62 68.92 54948.62 88888.00 2012-06-04 00:43:43.375 156 12580.60 68.95 54948.62 88888.00 2012-06-04 00:43:43.500 156 12580.65 68.92 54948.62 88888.00 2012-06-04 00:43:43.625 156 12580.62 68.92 54948.60 88888.00 2012-06-04 00:43:43.750 156 12580.55 68.92 54948.62 88888.00 2012-06-04 00:43:43.875 156 12580.60 68.90 54948.62 88888.00 2012-06-04 00:43:44.000 156 12580.62 68.88 54948.62 88888.00 2012-06-04 00:43:44.125 156 12580.67 68.92 54948.65 88888.00 2012-06-04 00:43:44.250 156 12580.70 68.92 54948.65 88888.00 2012-06-04 00:43:44.375 156 12580.70 68.92 54948.62 88888.00 2012-06-04 00:43:44.500 156 12580.67 68.95 54948.60 88888.00 2012-06-04 00:43:44.625 156 12580.62 68.95 54948.62 88888.00 2012-06-04 00:43:44.750 156 12580.58 68.95 54948.62 88888.00 2012-06-04 00:43:44.875 156 12580.62 68.95 54948.65 88888.00 2012-06-04 00:43:45.000 156 12580.67 68.92 54948.65 88888.00 2012-06-04 00:43:45.125 156 12580.75 68.92 54948.65 88888.00 2012-06-04 00:43:45.250 156 12580.73 68.92 54948.65 88888.00 2012-06-04 00:43:45.375 156 12580.70 68.95 54948.62 88888.00 2012-06-04 00:43:45.500 156 12580.65 68.92 54948.62 88888.00 2012-06-04 00:43:45.625 156 12580.67 68.92 54948.65 88888.00 2012-06-04 00:43:45.750 156 12580.67 68.92 54948.70 88888.00 2012-06-04 00:43:45.875 156 12580.60 68.92 54948.68 88888.00 2012-06-04 00:43:46.000 156 12580.62 68.92 54948.65 88888.00 2012-06-04 00:43:46.125 156 12580.70 68.92 54948.68 88888.00 2012-06-04 00:43:46.250 156 12580.70 68.90 54948.68 88888.00 2012-06-04 00:43:46.375 156 12580.75 68.90 54948.68 88888.00 2012-06-04 00:43:46.500 156 12580.80 68.90 54948.68 88888.00 2012-06-04 00:43:46.625 156 12580.77 68.92 54948.65 88888.00 2012-06-04 00:43:46.750 156 12580.75 68.90 54948.62 88888.00 2012-06-04 00:43:46.875 156 12580.73 68.90 54948.62 88888.00 2012-06-04 00:43:47.000 156 12580.73 68.90 54948.62 88888.00 2012-06-04 00:43:47.125 156 12580.77 68.92 54948.62 88888.00 2012-06-04 00:43:47.250 156 12580.80 68.90 54948.65 88888.00 2012-06-04 00:43:47.375 156 12580.77 68.92 54948.65 88888.00 2012-06-04 00:43:47.500 156 12580.70 68.90 54948.65 88888.00 2012-06-04 00:43:47.625 156 12580.75 68.92 54948.65 88888.00 2012-06-04 00:43:47.750 156 12580.75 68.95 54948.65 88888.00 2012-06-04 00:43:47.875 156 12580.70 68.92 54948.65 88888.00 2012-06-04 00:43:48.000 156 12580.67 68.90 54948.60 88888.00 2012-06-04 00:43:48.125 156 12580.70 68.95 54948.62 88888.00 2012-06-04 00:43:48.250 156 12580.77 68.95 54948.62 88888.00 2012-06-04 00:43:48.375 156 12580.77 69.00 54948.65 88888.00 2012-06-04 00:43:48.500 156 12580.77 68.97 54948.65 88888.00 2012-06-04 00:43:48.625 156 12580.75 68.97 54948.60 88888.00 2012-06-04 00:43:48.750 156 12580.77 68.97 54948.57 88888.00 2012-06-04 00:43:48.875 156 12580.77 68.95 54948.60 88888.00 2012-06-04 00:43:49.000 156 12580.80 68.92 54948.62 88888.00 2012-06-04 00:43:49.125 156 12580.83 68.90 54948.62 88888.00 2012-06-04 00:43:49.250 156 12580.77 68.90 54948.62 88888.00 2012-06-04 00:43:49.375 156 12580.85 68.92 54948.62 88888.00 2012-06-04 00:43:49.500 156 12580.80 68.95 54948.62 88888.00 2012-06-04 00:43:49.625 156 12580.77 68.95 54948.60 88888.00 2012-06-04 00:43:49.750 156 12580.77 68.95 54948.57 88888.00 2012-06-04 00:43:49.875 156 12580.75 68.95 54948.60 88888.00 2012-06-04 00:43:50.000 156 12580.77 68.92 54948.60 88888.00 2012-06-04 00:43:50.125 156 12580.77 68.92 54948.60 88888.00 2012-06-04 00:43:50.250 156 12580.75 68.92 54948.60 88888.00 2012-06-04 00:43:50.375 156 12580.70 68.92 54948.60 88888.00 2012-06-04 00:43:50.500 156 12580.67 68.92 54948.60 88888.00 2012-06-04 00:43:50.625 156 12580.70 68.92 54948.60 88888.00 2012-06-04 00:43:50.750 156 12580.80 68.92 54948.60 88888.00 2012-06-04 00:43:50.875 156 12580.80 68.95 54948.62 88888.00 2012-06-04 00:43:51.000 156 12580.80 68.95 54948.62 88888.00 2012-06-04 00:43:51.125 156 12580.83 68.92 54948.62 88888.00 2012-06-04 00:43:51.250 156 12580.75 68.95 54948.62 88888.00 2012-06-04 00:43:51.375 156 12580.77 68.92 54948.62 88888.00 2012-06-04 00:43:51.500 156 12580.85 68.92 54948.62 88888.00 2012-06-04 00:43:51.625 156 12580.88 68.95 54948.62 88888.00 2012-06-04 00:43:51.750 156 12580.83 68.95 54948.62 88888.00 2012-06-04 00:43:51.875 156 12580.80 68.92 54948.62 88888.00 2012-06-04 00:43:52.000 156 12580.85 68.92 54948.65 88888.00 2012-06-04 00:43:52.125 156 12580.90 68.95 54948.65 88888.00 2012-06-04 00:43:52.250 156 12580.88 68.97 54948.68 88888.00 2012-06-04 00:43:52.375 156 12580.90 68.95 54948.70 88888.00 2012-06-04 00:43:52.500 156 12580.85 68.90 54948.68 88888.00 2012-06-04 00:43:52.625 156 12580.83 68.88 54948.65 88888.00 2012-06-04 00:43:52.750 156 12580.83 68.90 54948.65 88888.00 2012-06-04 00:43:52.875 156 12580.83 68.90 54948.68 88888.00 2012-06-04 00:43:53.000 156 12580.83 68.90 54948.68 88888.00 2012-06-04 00:43:53.125 156 12580.80 68.90 54948.65 88888.00 2012-06-04 00:43:53.250 156 12580.80 68.85 54948.65 88888.00 2012-06-04 00:43:53.375 156 12580.88 68.88 54948.65 88888.00 2012-06-04 00:43:53.500 156 12580.88 68.90 54948.65 88888.00 2012-06-04 00:43:53.625 156 12580.92 68.92 54948.62 88888.00 2012-06-04 00:43:53.750 156 12580.88 68.90 54948.62 88888.00 2012-06-04 00:43:53.875 156 12580.85 68.90 54948.62 88888.00 2012-06-04 00:43:54.000 156 12580.85 68.95 54948.65 88888.00 2012-06-04 00:43:54.125 156 12580.85 68.92 54948.65 88888.00 2012-06-04 00:43:54.250 156 12580.83 68.90 54948.65 88888.00 2012-06-04 00:43:54.375 156 12580.80 68.92 54948.62 88888.00 2012-06-04 00:43:54.500 156 12580.75 68.95 54948.62 88888.00 2012-06-04 00:43:54.625 156 12580.75 68.95 54948.68 88888.00 2012-06-04 00:43:54.750 156 12580.75 68.95 54948.65 88888.00 2012-06-04 00:43:54.875 156 12580.75 68.95 54948.65 88888.00 2012-06-04 00:43:55.000 156 12580.77 68.97 54948.65 88888.00 2012-06-04 00:43:55.125 156 12580.80 68.95 54948.62 88888.00 2012-06-04 00:43:55.250 156 12580.80 68.88 54948.65 88888.00 2012-06-04 00:43:55.375 156 12580.83 68.90 54948.60 88888.00 2012-06-04 00:43:55.500 156 12580.88 68.92 54948.62 88888.00 2012-06-04 00:43:55.625 156 12580.88 68.92 54948.62 88888.00 2012-06-04 00:43:55.750 156 12580.83 68.92 54948.62 88888.00 2012-06-04 00:43:55.875 156 12580.83 68.90 54948.65 88888.00 2012-06-04 00:43:56.000 156 12580.95 68.90 54948.62 88888.00 2012-06-04 00:43:56.125 156 12580.98 68.92 54948.65 88888.00 2012-06-04 00:43:56.250 156 12580.90 68.92 54948.65 88888.00 2012-06-04 00:43:56.375 156 12580.83 68.95 54948.68 88888.00 2012-06-04 00:43:56.500 156 12580.80 68.95 54948.68 88888.00 2012-06-04 00:43:56.625 156 12580.77 68.97 54948.68 88888.00 2012-06-04 00:43:56.750 156 12580.83 68.95 54948.68 88888.00 2012-06-04 00:43:56.875 156 12580.85 68.92 54948.62 88888.00 2012-06-04 00:43:57.000 156 12580.85 68.95 54948.65 88888.00 2012-06-04 00:43:57.125 156 12580.90 68.95 54948.65 88888.00 2012-06-04 00:43:57.250 156 12580.90 68.90 54948.65 88888.00 2012-06-04 00:43:57.375 156 12580.95 68.90 54948.65 88888.00 2012-06-04 00:43:57.500 156 12580.95 68.92 54948.65 88888.00 2012-06-04 00:43:57.625 156 12580.90 68.92 54948.70 88888.00 2012-06-04 00:43:57.750 156 12580.80 68.92 54948.70 88888.00 2012-06-04 00:43:57.875 156 12580.80 68.90 54948.65 88888.00 2012-06-04 00:43:58.000 156 12580.77 68.90 54948.68 88888.00 2012-06-04 00:43:58.125 156 12580.85 68.95 54948.68 88888.00 2012-06-04 00:43:58.250 156 12580.85 68.92 54948.70 88888.00 2012-06-04 00:43:58.375 156 12580.88 68.92 54948.70 88888.00 2012-06-04 00:43:58.500 156 12580.83 68.92 54948.68 88888.00 2012-06-04 00:43:58.625 156 12580.88 68.88 54948.68 88888.00 2012-06-04 00:43:58.750 156 12580.85 68.90 54948.68 88888.00 2012-06-04 00:43:58.875 156 12580.80 68.92 54948.68 88888.00 2012-06-04 00:43:59.000 156 12580.85 68.88 54948.65 88888.00 2012-06-04 00:43:59.125 156 12580.90 68.88 54948.65 88888.00 2012-06-04 00:43:59.250 156 12580.90 68.88 54948.65 88888.00 2012-06-04 00:43:59.375 156 12580.98 68.95 54948.70 88888.00 2012-06-04 00:43:59.500 156 12580.98 68.95 54948.70 88888.00 2012-06-04 00:43:59.625 156 12580.92 68.95 54948.70 88888.00 2012-06-04 00:43:59.750 156 12580.90 68.97 54948.68 88888.00 2012-06-04 00:43:59.875 156 12580.92 68.97 54948.62 88888.00 2012-06-04 00:44:00.000 156 12580.92 68.97 54948.65 88888.00 2012-06-04 00:44:00.125 156 12580.90 68.97 54948.68 88888.00 2012-06-04 00:44:00.250 156 12580.92 69.00 54948.68 88888.00 2012-06-04 00:44:00.375 156 12580.95 69.00 54948.68 88888.00 2012-06-04 00:44:00.500 156 12580.92 69.00 54948.68 88888.00 2012-06-04 00:44:00.625 156 12580.92 69.00 54948.65 88888.00 2012-06-04 00:44:00.750 156 12580.98 69.00 54948.65 88888.00 2012-06-04 00:44:00.875 156 12580.92 69.03 54948.62 88888.00 2012-06-04 00:44:01.000 156 12580.85 69.03 54948.62 88888.00 2012-06-04 00:44:01.125 156 12580.85 69.03 54948.65 88888.00 2012-06-04 00:44:01.250 156 12580.88 68.97 54948.65 88888.00 2012-06-04 00:44:01.375 156 12580.92 69.00 54948.65 88888.00 2012-06-04 00:44:01.500 156 12580.92 69.03 54948.65 88888.00 2012-06-04 00:44:01.625 156 12580.98 69.03 54948.68 88888.00 2012-06-04 00:44:01.750 156 12580.98 69.00 54948.70 88888.00 2012-06-04 00:44:01.875 156 12580.92 69.03 54948.68 88888.00 2012-06-04 00:44:02.000 156 12580.98 69.03 54948.62 88888.00 2012-06-04 00:44:02.125 156 12581.00 69.03 54948.62 88888.00 2012-06-04 00:44:02.250 156 12580.92 68.97 54948.62 88888.00 2012-06-04 00:44:02.375 156 12580.90 69.00 54948.62 88888.00 2012-06-04 00:44:02.500 156 12580.88 69.00 54948.62 88888.00 2012-06-04 00:44:02.625 156 12580.92 69.05 54948.65 88888.00 2012-06-04 00:44:02.750 156 12580.98 69.05 54948.68 88888.00 2012-06-04 00:44:02.875 156 12580.90 69.03 54948.65 88888.00 2012-06-04 00:44:03.000 156 12580.95 69.03 54948.62 88888.00 2012-06-04 00:44:03.125 156 12581.08 69.05 54948.65 88888.00 2012-06-04 00:44:03.250 156 12581.00 69.03 54948.65 88888.00 2012-06-04 00:44:03.375 156 12581.00 69.05 54948.65 88888.00 2012-06-04 00:44:03.500 156 12581.00 69.05 54948.62 88888.00 2012-06-04 00:44:03.625 156 12581.00 69.05 54948.68 88888.00 2012-06-04 00:44:03.750 156 12581.05 69.05 54948.65 88888.00 2012-06-04 00:44:03.875 156 12581.05 69.05 54948.68 88888.00 2012-06-04 00:44:04.000 156 12581.02 69.05 54948.68 88888.00 2012-06-04 00:44:04.125 156 12581.00 69.05 54948.70 88888.00 2012-06-04 00:44:04.250 156 12580.95 69.05 54948.68 88888.00 2012-06-04 00:44:04.375 156 12580.98 69.05 54948.68 88888.00 2012-06-04 00:44:04.500 156 12580.98 69.08 54948.65 88888.00 2012-06-04 00:44:04.625 156 12581.00 69.08 54948.68 88888.00 2012-06-04 00:44:04.750 156 12581.00 69.05 54948.70 88888.00 2012-06-04 00:44:04.875 156 12581.02 69.10 54948.70 88888.00 2012-06-04 00:44:05.000 156 12581.02 69.05 54948.65 88888.00 2012-06-04 00:44:05.125 156 12581.02 69.03 54948.65 88888.00 2012-06-04 00:44:05.250 156 12580.95 69.03 54948.65 88888.00 2012-06-04 00:44:05.375 156 12580.92 69.03 54948.65 88888.00 2012-06-04 00:44:05.500 156 12580.95 69.08 54948.65 88888.00 2012-06-04 00:44:05.625 156 12580.95 69.10 54948.65 88888.00 2012-06-04 00:44:05.750 156 12580.98 69.10 54948.65 88888.00 2012-06-04 00:44:05.875 156 12581.00 69.10 54948.62 88888.00 2012-06-04 00:44:06.000 156 12581.02 69.10 54948.60 88888.00 2012-06-04 00:44:06.125 156 12581.02 69.10 54948.62 88888.00 2012-06-04 00:44:06.250 156 12580.98 69.08 54948.62 88888.00 2012-06-04 00:44:06.375 156 12581.02 69.08 54948.60 88888.00 2012-06-04 00:44:06.500 156 12581.02 69.10 54948.60 88888.00 2012-06-04 00:44:06.625 156 12581.02 69.12 54948.57 88888.00 2012-06-04 00:44:06.750 156 12581.00 69.10 54948.60 88888.00 2012-06-04 00:44:06.875 156 12581.02 69.10 54948.65 88888.00 2012-06-04 00:44:07.000 156 12581.02 69.12 54948.65 88888.00 2012-06-04 00:44:07.125 156 12580.98 69.12 54948.65 88888.00 2012-06-04 00:44:07.250 156 12580.95 69.10 54948.65 88888.00 2012-06-04 00:44:07.375 156 12581.00 69.15 54948.65 88888.00 2012-06-04 00:44:07.500 156 12581.02 69.12 54948.65 88888.00 2012-06-04 00:44:07.625 156 12581.02 69.12 54948.65 88888.00 2012-06-04 00:44:07.750 156 12581.05 69.15 54948.65 88888.00 2012-06-04 00:44:07.875 156 12581.08 69.12 54948.65 88888.00 2012-06-04 00:44:08.000 156 12581.08 69.12 54948.62 88888.00 2012-06-04 00:44:08.125 156 12581.02 69.12 54948.65 88888.00 2012-06-04 00:44:08.250 156 12580.98 69.15 54948.65 88888.00 2012-06-04 00:44:08.375 156 12581.00 69.15 54948.68 88888.00 2012-06-04 00:44:08.500 156 12581.05 69.12 54948.68 88888.00 2012-06-04 00:44:08.625 156 12581.08 69.10 54948.68 88888.00 2012-06-04 00:44:08.750 156 12581.10 69.10 54948.65 88888.00 2012-06-04 00:44:08.875 156 12581.10 69.08 54948.65 88888.00 2012-06-04 00:44:09.000 156 12581.10 69.08 54948.65 88888.00 2012-06-04 00:44:09.125 156 12581.10 69.12 54948.65 88888.00 2012-06-04 00:44:09.250 156 12581.10 69.15 54948.68 88888.00 2012-06-04 00:44:09.375 156 12581.10 69.15 54948.65 88888.00 2012-06-04 00:44:09.500 156 12581.08 69.12 54948.62 88888.00 2012-06-04 00:44:09.625 156 12581.05 69.10 54948.62 88888.00 2012-06-04 00:44:09.750 156 12581.08 69.10 54948.65 88888.00 2012-06-04 00:44:09.875 156 12581.10 69.10 54948.65 88888.00 2012-06-04 00:44:10.000 156 12581.12 69.12 54948.70 88888.00 2012-06-04 00:44:10.125 156 12581.12 69.10 54948.70 88888.00 2012-06-04 00:44:10.250 156 12581.05 69.10 54948.68 88888.00 2012-06-04 00:44:10.375 156 12581.10 69.12 54948.68 88888.00 2012-06-04 00:44:10.500 156 12581.12 69.12 54948.65 88888.00 2012-06-04 00:44:10.625 156 12581.20 69.12 54948.65 88888.00 2012-06-04 00:44:10.750 156 12581.17 69.10 54948.65 88888.00 2012-06-04 00:44:10.875 156 12581.10 69.10 54948.65 88888.00 2012-06-04 00:44:11.000 156 12581.08 69.10 54948.65 88888.00 2012-06-04 00:44:11.125 156 12581.10 69.12 54948.70 88888.00 2012-06-04 00:44:11.250 156 12581.10 69.10 54948.70 88888.00 2012-06-04 00:44:11.375 156 12581.15 69.10 54948.68 88888.00 2012-06-04 00:44:11.500 156 12581.20 69.12 54948.70 88888.00 2012-06-04 00:44:11.625 156 12581.23 69.12 54948.65 88888.00 2012-06-04 00:44:11.750 156 12581.17 69.15 54948.65 88888.00 2012-06-04 00:44:11.875 156 12581.20 69.12 54948.65 88888.00 2012-06-04 00:44:12.000 156 12581.23 69.15 54948.65 88888.00 2012-06-04 00:44:12.125 156 12581.25 69.12 54948.65 88888.00 2012-06-04 00:44:12.250 156 12581.15 69.12 54948.70 88888.00 2012-06-04 00:44:12.375 156 12581.10 69.12 54948.68 88888.00 2012-06-04 00:44:12.500 156 12581.10 69.15 54948.68 88888.00 2012-06-04 00:44:12.625 156 12581.10 69.15 54948.65 88888.00 2012-06-04 00:44:12.750 156 12581.12 69.15 54948.60 88888.00 2012-06-04 00:44:12.875 156 12581.15 69.12 54948.62 88888.00 2012-06-04 00:44:13.000 156 12581.17 69.10 54948.60 88888.00 2012-06-04 00:44:13.125 156 12581.20 69.10 54948.62 88888.00 2012-06-04 00:44:13.250 156 12581.12 69.10 54948.65 88888.00 2012-06-04 00:44:13.375 156 12581.15 69.12 54948.65 88888.00 2012-06-04 00:44:13.500 156 12581.15 69.10 54948.62 88888.00 2012-06-04 00:44:13.625 156 12581.25 69.08 54948.62 88888.00 2012-06-04 00:44:13.750 156 12581.23 69.12 54948.65 88888.00 2012-06-04 00:44:13.875 156 12581.17 69.12 54948.65 88888.00 2012-06-04 00:44:14.000 156 12581.17 69.10 54948.60 88888.00 2012-06-04 00:44:14.125 156 12581.15 69.10 54948.62 88888.00 2012-06-04 00:44:14.250 156 12581.12 69.08 54948.62 88888.00 2012-06-04 00:44:14.375 156 12581.12 69.08 54948.62 88888.00 2012-06-04 00:44:14.500 156 12581.12 69.08 54948.62 88888.00 2012-06-04 00:44:14.625 156 12581.15 69.10 54948.65 88888.00 2012-06-04 00:44:14.750 156 12581.12 69.10 54948.65 88888.00 2012-06-04 00:44:14.875 156 12581.12 69.12 54948.68 88888.00 2012-06-04 00:44:15.000 156 12581.12 69.12 54948.68 88888.00 2012-06-04 00:44:15.125 156 12581.10 69.10 54948.70 88888.00 2012-06-04 00:44:15.250 156 12581.08 69.10 54948.68 88888.00 2012-06-04 00:44:15.375 156 12581.12 69.10 54948.68 88888.00 2012-06-04 00:44:15.500 156 12581.15 69.12 54948.65 88888.00 2012-06-04 00:44:15.625 156 12581.10 69.12 54948.62 88888.00 2012-06-04 00:44:15.750 156 12581.10 69.10 54948.62 88888.00 2012-06-04 00:44:15.875 156 12581.10 69.08 54948.68 88888.00 2012-06-04 00:44:16.000 156 12581.02 69.08 54948.70 88888.00 2012-06-04 00:44:16.125 156 12581.00 69.08 54948.72 88888.00 2012-06-04 00:44:16.250 156 12581.05 69.08 54948.70 88888.00 2012-06-04 00:44:16.375 156 12581.05 69.05 54948.68 88888.00 2012-06-04 00:44:16.500 156 12581.00 69.03 54948.70 88888.00 2012-06-04 00:44:16.625 156 12581.02 69.08 54948.70 88888.00 2012-06-04 00:44:16.750 156 12581.08 69.05 54948.68 88888.00 2012-06-04 00:44:16.875 156 12581.08 69.08 54948.70 88888.00 2012-06-04 00:44:17.000 156 12581.08 69.10 54948.70 88888.00 2012-06-04 00:44:17.125 156 12581.10 69.08 54948.72 88888.00 2012-06-04 00:44:17.250 156 12581.10 69.08 54948.70 88888.00 2012-06-04 00:44:17.375 156 12581.15 69.10 54948.70 88888.00 2012-06-04 00:44:17.500 156 12581.15 69.10 54948.68 88888.00 2012-06-04 00:44:17.625 156 12581.10 69.08 54948.72 88888.00 2012-06-04 00:44:17.750 156 12581.08 69.08 54948.70 88888.00 2012-06-04 00:44:17.875 156 12581.10 69.08 54948.70 88888.00 2012-06-04 00:44:18.000 156 12581.12 69.12 54948.70 88888.00 2012-06-04 00:44:18.125 156 12581.12 69.12 54948.70 88888.00 2012-06-04 00:44:18.250 156 12581.08 69.10 54948.70 88888.00 2012-06-04 00:44:18.375 156 12581.05 69.08 54948.70 88888.00 2012-06-04 00:44:18.500 156 12581.02 69.08 54948.68 88888.00 2012-06-04 00:44:18.625 156 12581.02 69.08 54948.70 88888.00 2012-06-04 00:44:18.750 156 12581.02 69.08 54948.70 88888.00 2012-06-04 00:44:18.875 156 12581.08 69.08 54948.70 88888.00 2012-06-04 00:44:19.000 156 12581.08 69.08 54948.70 88888.00 2012-06-04 00:44:19.125 156 12581.05 69.12 54948.72 88888.00 2012-06-04 00:44:19.250 156 12581.02 69.10 54948.72 88888.00 2012-06-04 00:44:19.375 156 12581.02 69.08 54948.72 88888.00 2012-06-04 00:44:19.500 156 12581.00 69.10 54948.70 88888.00 2012-06-04 00:44:19.625 156 12581.02 69.08 54948.68 88888.00 2012-06-04 00:44:19.750 156 12581.05 69.08 54948.70 88888.00 2012-06-04 00:44:19.875 156 12581.10 69.08 54948.70 88888.00 2012-06-04 00:44:20.000 156 12581.12 69.08 54948.68 88888.00 2012-06-04 00:44:20.125 156 12581.12 69.12 54948.72 88888.00 2012-06-04 00:44:20.250 156 12581.12 69.08 54948.72 88888.00 2012-06-04 00:44:20.375 156 12581.17 69.10 54948.72 88888.00 2012-06-04 00:44:20.500 156 12581.10 69.08 54948.70 88888.00 2012-06-04 00:44:20.625 156 12581.05 69.08 54948.70 88888.00 2012-06-04 00:44:20.750 156 12581.08 69.10 54948.68 88888.00 2012-06-04 00:44:20.875 156 12581.10 69.10 54948.70 88888.00 2012-06-04 00:44:21.000 156 12581.10 69.10 54948.72 88888.00 2012-06-04 00:44:21.125 156 12581.08 69.10 54948.75 88888.00 2012-06-04 00:44:21.250 156 12581.05 69.05 54948.72 88888.00 2012-06-04 00:44:21.375 156 12581.10 69.08 54948.75 88888.00 2012-06-04 00:44:21.500 156 12581.10 69.05 54948.72 88888.00 2012-06-04 00:44:21.625 156 12581.08 69.05 54948.75 88888.00 2012-06-04 00:44:21.750 156 12581.02 69.05 54948.72 88888.00 2012-06-04 00:44:21.875 156 12581.05 69.03 54948.75 88888.00 2012-06-04 00:44:22.000 156 12581.15 69.05 54948.72 88888.00 2012-06-04 00:44:22.125 156 12581.20 69.08 54948.72 88888.00 2012-06-04 00:44:22.250 156 12581.12 69.05 54948.75 88888.00 2012-06-04 00:44:22.375 156 12581.10 69.03 54948.72 88888.00 2012-06-04 00:44:22.500 156 12581.05 69.05 54948.72 88888.00 2012-06-04 00:44:22.625 156 12581.10 69.05 54948.75 88888.00 2012-06-04 00:44:22.750 156 12581.10 69.05 54948.75 88888.00 2012-06-04 00:44:22.875 156 12581.10 69.05 54948.75 88888.00 2012-06-04 00:44:23.000 156 12581.12 69.05 54948.72 88888.00 2012-06-04 00:44:23.125 156 12581.08 69.05 54948.75 88888.00 2012-06-04 00:44:23.250 156 12581.05 69.05 54948.75 88888.00 2012-06-04 00:44:23.375 156 12581.15 69.05 54948.72 88888.00 2012-06-04 00:44:23.500 156 12581.20 69.08 54948.72 88888.00 2012-06-04 00:44:23.625 156 12581.10 69.08 54948.78 88888.00 2012-06-04 00:44:23.750 156 12581.08 69.08 54948.78 88888.00 2012-06-04 00:44:23.875 156 12581.10 69.08 54948.72 88888.00 2012-06-04 00:44:24.000 156 12581.08 69.08 54948.68 88888.00 2012-06-04 00:44:24.125 156 12581.08 69.12 54948.70 88888.00 2012-06-04 00:44:24.250 156 12581.05 69.10 54948.72 88888.00 2012-06-04 00:44:24.375 156 12581.10 69.12 54948.70 88888.00 2012-06-04 00:44:24.500 156 12581.10 69.15 54948.68 88888.00 2012-06-04 00:44:24.625 156 12581.05 69.12 54948.65 88888.00 2012-06-04 00:44:24.750 156 12581.05 69.10 54948.62 88888.00 2012-06-04 00:44:24.875 156 12581.02 69.08 54948.65 88888.00 2012-06-04 00:44:25.000 156 12581.08 69.10 54948.68 88888.00 2012-06-04 00:44:25.125 156 12581.12 69.15 54948.68 88888.00 2012-06-04 00:44:25.250 156 12581.08 69.15 54948.72 88888.00 2012-06-04 00:44:25.375 156 12581.05 69.17 54948.72 88888.00 2012-06-04 00:44:25.500 156 12581.08 69.15 54948.72 88888.00 2012-06-04 00:44:25.625 156 12581.10 69.12 54948.72 88888.00 2012-06-04 00:44:25.750 156 12581.15 69.15 54948.75 88888.00 2012-06-04 00:44:25.875 156 12581.20 69.15 54948.75 88888.00 2012-06-04 00:44:26.000 156 12581.23 69.15 54948.75 88888.00 2012-06-04 00:44:26.125 156 12581.17 69.15 54948.75 88888.00 2012-06-04 00:44:26.250 156 12581.10 69.12 54948.72 88888.00 2012-06-04 00:44:26.375 156 12581.10 69.10 54948.72 88888.00 2012-06-04 00:44:26.500 156 12581.12 69.15 54948.72 88888.00 2012-06-04 00:44:26.625 156 12581.17 69.15 54948.72 88888.00 2012-06-04 00:44:26.750 156 12581.20 69.12 54948.72 88888.00 2012-06-04 00:44:26.875 156 12581.17 69.15 54948.72 88888.00 2012-06-04 00:44:27.000 156 12581.15 69.15 54948.72 88888.00 2012-06-04 00:44:27.125 156 12581.20 69.15 54948.75 88888.00 2012-06-04 00:44:27.250 156 12581.17 69.15 54948.72 88888.00 2012-06-04 00:44:27.375 156 12581.20 69.15 54948.72 88888.00 2012-06-04 00:44:27.500 156 12581.15 69.12 54948.72 88888.00 2012-06-04 00:44:27.625 156 12581.15 69.12 54948.75 88888.00 2012-06-04 00:44:27.750 156 12581.15 69.12 54948.75 88888.00 2012-06-04 00:44:27.875 156 12581.17 69.15 54948.75 88888.00 2012-06-04 00:44:28.000 156 12581.20 69.15 54948.75 88888.00 2012-06-04 00:44:28.125 156 12581.17 69.15 54948.78 88888.00 2012-06-04 00:44:28.250 156 12581.15 69.12 54948.78 88888.00 2012-06-04 00:44:28.375 156 12581.17 69.12 54948.80 88888.00 2012-06-04 00:44:28.500 156 12581.23 69.15 54948.78 88888.00 2012-06-04 00:44:28.625 156 12581.17 69.15 54948.75 88888.00 2012-06-04 00:44:28.750 156 12581.08 69.17 54948.78 88888.00 2012-06-04 00:44:28.875 156 12581.05 69.15 54948.78 88888.00 2012-06-04 00:44:29.000 156 12581.10 69.15 54948.72 88888.00 2012-06-04 00:44:29.125 156 12581.15 69.17 54948.75 88888.00 2012-06-04 00:44:29.250 156 12581.17 69.15 54948.78 88888.00 2012-06-04 00:44:29.375 156 12581.20 69.12 54948.78 88888.00 2012-06-04 00:44:29.500 156 12581.17 69.15 54948.75 88888.00 2012-06-04 00:44:29.625 156 12581.15 69.15 54948.78 88888.00 2012-06-04 00:44:29.750 156 12581.15 69.17 54948.80 88888.00 2012-06-04 00:44:29.875 156 12581.17 69.17 54948.78 88888.00 2012-06-04 00:44:30.000 156 12581.12 69.17 54948.78 88888.00 2012-06-04 00:44:30.125 156 12581.10 69.20 54948.78 88888.00 2012-06-04 00:44:30.250 156 12581.10 69.15 54948.78 88888.00 2012-06-04 00:44:30.375 156 12581.12 69.17 54948.78 88888.00 2012-06-04 00:44:30.500 156 12581.15 69.17 54948.75 88888.00 2012-06-04 00:44:30.625 156 12581.20 69.17 54948.72 88888.00 2012-06-04 00:44:30.750 156 12581.23 69.17 54948.75 88888.00 2012-06-04 00:44:30.875 156 12581.20 69.15 54948.72 88888.00 2012-06-04 00:44:31.000 156 12581.23 69.17 54948.75 88888.00 2012-06-04 00:44:31.125 156 12581.20 69.17 54948.75 88888.00 2012-06-04 00:44:31.250 156 12581.12 69.17 54948.80 88888.00 2012-06-04 00:44:31.375 156 12581.23 69.22 54948.78 88888.00 2012-06-04 00:44:31.500 156 12581.23 69.22 54948.78 88888.00 2012-06-04 00:44:31.625 156 12581.20 69.20 54948.80 88888.00 2012-06-04 00:44:31.750 156 12581.15 69.17 54948.80 88888.00 2012-06-04 00:44:31.875 156 12581.10 69.17 54948.75 88888.00 2012-06-04 00:44:32.000 156 12581.12 69.20 54948.75 88888.00 2012-06-04 00:44:32.125 156 12581.12 69.17 54948.78 88888.00 2012-06-04 00:44:32.250 156 12581.05 69.15 54948.75 88888.00 2012-06-04 00:44:32.375 156 12581.12 69.20 54948.78 88888.00 2012-06-04 00:44:32.500 156 12581.10 69.22 54948.78 88888.00 2012-06-04 00:44:32.625 156 12581.12 69.22 54948.78 88888.00 2012-06-04 00:44:32.750 156 12581.12 69.20 54948.78 88888.00 2012-06-04 00:44:32.875 156 12581.15 69.20 54948.72 88888.00 2012-06-04 00:44:33.000 156 12581.15 69.20 54948.72 88888.00 2012-06-04 00:44:33.125 156 12581.17 69.22 54948.75 88888.00 2012-06-04 00:44:33.250 156 12581.17 69.22 54948.75 88888.00 2012-06-04 00:44:33.375 156 12581.23 69.22 54948.75 88888.00 2012-06-04 00:44:33.500 156 12581.17 69.22 54948.75 88888.00 2012-06-04 00:44:33.625 156 12581.10 69.20 54948.75 88888.00 2012-06-04 00:44:33.750 156 12581.08 69.20 54948.75 88888.00 2012-06-04 00:44:33.875 156 12581.08 69.22 54948.78 88888.00 2012-06-04 00:44:34.000 156 12581.12 69.20 54948.75 88888.00 2012-06-04 00:44:34.125 156 12581.15 69.17 54948.75 88888.00 2012-06-04 00:44:34.250 156 12581.12 69.17 54948.78 88888.00 2012-06-04 00:44:34.375 156 12581.15 69.20 54948.78 88888.00 2012-06-04 00:44:34.500 156 12581.15 69.17 54948.75 88888.00 2012-06-04 00:44:34.625 156 12581.12 69.17 54948.75 88888.00 2012-06-04 00:44:34.750 156 12581.10 69.15 54948.78 88888.00 2012-06-04 00:44:34.875 156 12581.20 69.15 54948.78 88888.00 2012-06-04 00:44:35.000 156 12581.17 69.17 54948.75 88888.00 2012-06-04 00:44:35.125 156 12581.12 69.15 54948.75 88888.00 2012-06-04 00:44:35.250 156 12581.08 69.15 54948.75 88888.00 2012-06-04 00:44:35.375 156 12581.12 69.17 54948.78 88888.00 2012-06-04 00:44:35.500 156 12581.17 69.17 54948.78 88888.00 2012-06-04 00:44:35.625 156 12581.20 69.20 54948.78 88888.00 2012-06-04 00:44:35.750 156 12581.12 69.17 54948.78 88888.00 2012-06-04 00:44:35.875 156 12581.15 69.20 54948.80 88888.00 2012-06-04 00:44:36.000 156 12581.10 69.17 54948.72 88888.00 2012-06-04 00:44:36.125 156 12581.10 69.17 54948.72 88888.00 2012-06-04 00:44:36.250 156 12581.10 69.20 54948.75 88888.00 2012-06-04 00:44:36.375 156 12581.15 69.17 54948.75 88888.00 2012-06-04 00:44:36.500 156 12581.12 69.20 54948.75 88888.00 2012-06-04 00:44:36.625 156 12581.10 69.20 54948.72 88888.00 2012-06-04 00:44:36.750 156 12581.05 69.20 54948.75 88888.00 2012-06-04 00:44:36.875 156 12581.05 69.20 54948.75 88888.00 2012-06-04 00:44:37.000 156 12581.00 69.17 54948.75 88888.00 2012-06-04 00:44:37.125 156 12580.98 69.20 54948.75 88888.00 2012-06-04 00:44:37.250 156 12581.00 69.22 54948.78 88888.00 2012-06-04 00:44:37.375 156 12581.05 69.20 54948.75 88888.00 2012-06-04 00:44:37.500 156 12581.08 69.17 54948.75 88888.00 2012-06-04 00:44:37.625 156 12581.12 69.20 54948.72 88888.00 2012-06-04 00:44:37.750 156 12581.05 69.17 54948.70 88888.00 2012-06-04 00:44:37.875 156 12581.02 69.17 54948.72 88888.00 2012-06-04 00:44:38.000 156 12581.05 69.20 54948.75 88888.00 2012-06-04 00:44:38.125 156 12581.10 69.20 54948.78 88888.00 2012-06-04 00:44:38.250 156 12581.12 69.20 54948.78 88888.00 2012-06-04 00:44:38.375 156 12581.12 69.17 54948.72 88888.00 2012-06-04 00:44:38.500 156 12581.10 69.17 54948.70 88888.00 2012-06-04 00:44:38.625 156 12581.15 69.17 54948.72 88888.00 2012-06-04 00:44:38.750 156 12581.12 69.17 54948.75 88888.00 2012-06-04 00:44:38.875 156 12581.05 69.15 54948.75 88888.00 2012-06-04 00:44:39.000 156 12581.05 69.17 54948.72 88888.00 2012-06-04 00:44:39.125 156 12581.10 69.20 54948.78 88888.00 2012-06-04 00:44:39.250 156 12581.10 69.17 54948.78 88888.00 2012-06-04 00:44:39.375 156 12581.15 69.15 54948.72 88888.00 2012-06-04 00:44:39.500 156 12581.17 69.17 54948.72 88888.00 2012-06-04 00:44:39.625 156 12581.20 69.17 54948.75 88888.00 2012-06-04 00:44:39.750 156 12581.17 69.12 54948.75 88888.00 2012-06-04 00:44:39.875 156 12581.17 69.12 54948.75 88888.00 2012-06-04 00:44:40.000 156 12581.12 69.10 54948.72 88888.00 2012-06-04 00:44:40.125 156 12581.10 69.10 54948.75 88888.00 2012-06-04 00:44:40.250 156 12581.15 69.12 54948.75 88888.00 2012-06-04 00:44:40.375 156 12581.25 69.15 54948.78 88888.00 2012-06-04 00:44:40.500 156 12581.27 69.15 54948.78 88888.00 2012-06-04 00:44:40.625 156 12581.23 69.17 54948.78 88888.00 2012-06-04 00:44:40.750 156 12581.17 69.12 54948.80 88888.00 2012-06-04 00:44:40.875 156 12581.15 69.08 54948.78 88888.00 2012-06-04 00:44:41.000 156 12581.17 69.08 54948.78 88888.00 2012-06-04 00:44:41.125 156 12581.15 69.08 54948.78 88888.00 2012-06-04 00:44:41.250 156 12581.12 69.10 54948.80 88888.00 2012-06-04 00:44:41.375 156 12581.17 69.15 54948.80 88888.00 2012-06-04 00:44:41.500 156 12581.12 69.15 54948.80 88888.00 2012-06-04 00:44:41.625 156 12581.10 69.12 54948.78 88888.00 2012-06-04 00:44:41.750 156 12581.12 69.10 54948.78 88888.00 2012-06-04 00:44:41.875 156 12581.17 69.12 54948.78 88888.00 2012-06-04 00:44:42.000 156 12581.17 69.15 54948.72 88888.00 2012-06-04 00:44:42.125 156 12581.20 69.15 54948.78 88888.00 2012-06-04 00:44:42.250 156 12581.23 69.12 54948.78 88888.00 2012-06-04 00:44:42.375 156 12581.23 69.12 54948.75 88888.00 2012-06-04 00:44:42.500 156 12581.23 69.10 54948.78 88888.00 2012-06-04 00:44:42.625 156 12581.17 69.12 54948.80 88888.00 2012-06-04 00:44:42.750 156 12581.20 69.15 54948.80 88888.00 2012-06-04 00:44:42.875 156 12581.23 69.15 54948.78 88888.00 2012-06-04 00:44:43.000 156 12581.25 69.10 54948.75 88888.00 2012-06-04 00:44:43.125 156 12581.27 69.12 54948.78 88888.00 2012-06-04 00:44:43.250 156 12581.25 69.10 54948.80 88888.00 2012-06-04 00:44:43.375 156 12581.25 69.10 54948.78 88888.00 2012-06-04 00:44:43.500 156 12581.25 69.17 54948.78 88888.00 2012-06-04 00:44:43.625 156 12581.30 69.15 54948.80 88888.00 2012-06-04 00:44:43.750 156 12581.35 69.12 54948.78 88888.00 2012-06-04 00:44:43.875 156 12581.30 69.12 54948.75 88888.00 2012-06-04 00:44:44.000 156 12581.27 69.15 54948.75 88888.00 2012-06-04 00:44:44.125 156 12581.25 69.17 54948.80 88888.00 2012-06-04 00:44:44.250 156 12581.25 69.12 54948.80 88888.00 2012-06-04 00:44:44.375 156 12581.33 69.15 54948.85 88888.00 2012-06-04 00:44:44.500 156 12581.38 69.17 54948.85 88888.00 2012-06-04 00:44:44.625 156 12581.35 69.17 54948.80 88888.00 2012-06-04 00:44:44.750 156 12581.38 69.17 54948.80 88888.00 2012-06-04 00:44:44.875 156 12581.38 69.15 54948.80 88888.00 2012-06-04 00:44:45.000 156 12581.38 69.12 54948.80 88888.00 2012-06-04 00:44:45.125 156 12581.40 69.12 54948.80 88888.00 2012-06-04 00:44:45.250 156 12581.33 69.10 54948.80 88888.00 2012-06-04 00:44:45.375 156 12581.30 69.12 54948.80 88888.00 2012-06-04 00:44:45.500 156 12581.30 69.12 54948.80 88888.00 2012-06-04 00:44:45.625 156 12581.30 69.10 54948.78 88888.00 2012-06-04 00:44:45.750 156 12581.30 69.12 54948.80 88888.00 2012-06-04 00:44:45.875 156 12581.33 69.15 54948.82 88888.00 2012-06-04 00:44:46.000 156 12581.38 69.12 54948.80 88888.00 2012-06-04 00:44:46.125 156 12581.42 69.12 54948.80 88888.00 2012-06-04 00:44:46.250 156 12581.30 69.10 54948.78 88888.00 2012-06-04 00:44:46.375 156 12581.33 69.08 54948.80 88888.00 2012-06-04 00:44:46.500 156 12581.38 69.08 54948.78 88888.00 2012-06-04 00:44:46.625 156 12581.40 69.10 54948.80 88888.00 2012-06-04 00:44:46.750 156 12581.40 69.15 54948.80 88888.00 2012-06-04 00:44:46.875 156 12581.35 69.10 54948.78 88888.00 2012-06-04 00:44:47.000 156 12581.33 69.10 54948.78 88888.00 2012-06-04 00:44:47.125 156 12581.33 69.10 54948.78 88888.00 2012-06-04 00:44:47.250 156 12581.27 69.08 54948.78 88888.00 2012-06-04 00:44:47.375 156 12581.33 69.10 54948.78 88888.00 2012-06-04 00:44:47.500 156 12581.33 69.12 54948.75 88888.00 2012-06-04 00:44:47.625 156 12581.30 69.10 54948.75 88888.00 2012-06-04 00:44:47.750 156 12581.30 69.12 54948.78 88888.00 2012-06-04 00:44:47.875 156 12581.27 69.15 54948.80 88888.00 2012-06-04 00:44:48.000 156 12581.25 69.15 54948.78 88888.00 2012-06-04 00:44:48.125 156 12581.27 69.12 54948.75 88888.00 2012-06-04 00:44:48.250 156 12581.33 69.12 54948.75 88888.00 2012-06-04 00:44:48.375 156 12581.38 69.12 54948.75 88888.00 2012-06-04 00:44:48.500 156 12581.40 69.15 54948.75 88888.00 2012-06-04 00:44:48.625 156 12581.38 69.15 54948.75 88888.00 2012-06-04 00:44:48.750 156 12581.35 69.17 54948.78 88888.00 2012-06-04 00:44:48.875 156 12581.38 69.17 54948.78 88888.00 2012-06-04 00:44:49.000 156 12581.33 69.15 54948.78 88888.00 2012-06-04 00:44:49.125 156 12581.27 69.17 54948.75 88888.00 2012-06-04 00:44:49.250 156 12581.27 69.12 54948.75 88888.00 2012-06-04 00:44:49.375 156 12581.35 69.15 54948.75 88888.00 2012-06-04 00:44:49.500 156 12581.38 69.12 54948.75 88888.00 2012-06-04 00:44:49.625 156 12581.38 69.12 54948.78 88888.00 2012-06-04 00:44:49.750 156 12581.35 69.15 54948.78 88888.00 2012-06-04 00:44:49.875 156 12581.38 69.12 54948.75 88888.00 2012-06-04 00:44:50.000 156 12581.40 69.15 54948.75 88888.00 2012-06-04 00:44:50.125 156 12581.38 69.15 54948.78 88888.00 2012-06-04 00:44:50.250 156 12581.38 69.12 54948.78 88888.00 2012-06-04 00:44:50.375 156 12581.45 69.15 54948.78 88888.00 2012-06-04 00:44:50.500 156 12581.45 69.17 54948.75 88888.00 2012-06-04 00:44:50.625 156 12581.42 69.17 54948.75 88888.00 2012-06-04 00:44:50.750 156 12581.42 69.20 54948.75 88888.00 2012-06-04 00:44:50.875 156 12581.40 69.17 54948.75 88888.00 2012-06-04 00:44:51.000 156 12581.35 69.15 54948.75 88888.00 2012-06-04 00:44:51.125 156 12581.33 69.12 54948.75 88888.00 2012-06-04 00:44:51.250 156 12581.30 69.15 54948.78 88888.00 2012-06-04 00:44:51.375 156 12581.35 69.17 54948.72 88888.00 2012-06-04 00:44:51.500 156 12581.35 69.20 54948.75 88888.00 2012-06-04 00:44:51.625 156 12581.33 69.20 54948.75 88888.00 2012-06-04 00:44:51.750 156 12581.30 69.17 54948.75 88888.00 2012-06-04 00:44:51.875 156 12581.30 69.15 54948.78 88888.00 2012-06-04 00:44:52.000 156 12581.35 69.12 54948.75 88888.00 2012-06-04 00:44:52.125 156 12581.38 69.10 54948.78 88888.00 2012-06-04 00:44:52.250 156 12581.30 69.10 54948.78 88888.00 2012-06-04 00:44:52.375 156 12581.33 69.12 54948.78 88888.00 2012-06-04 00:44:52.500 156 12581.35 69.15 54948.75 88888.00 2012-06-04 00:44:52.625 156 12581.42 69.15 54948.78 88888.00 2012-06-04 00:44:52.750 156 12581.45 69.15 54948.78 88888.00 2012-06-04 00:44:52.875 156 12581.38 69.17 54948.75 88888.00 2012-06-04 00:44:53.000 156 12581.40 69.17 54948.72 88888.00 2012-06-04 00:44:53.125 156 12581.42 69.17 54948.78 88888.00 2012-06-04 00:44:53.250 156 12581.40 69.15 54948.80 88888.00 2012-06-04 00:44:53.375 156 12581.42 69.15 54948.78 88888.00 2012-06-04 00:44:53.500 156 12581.42 69.15 54948.78 88888.00 2012-06-04 00:44:53.625 156 12581.48 69.20 54948.78 88888.00 2012-06-04 00:44:53.750 156 12581.42 69.20 54948.80 88888.00 2012-06-04 00:44:53.875 156 12581.35 69.17 54948.75 88888.00 2012-06-04 00:44:54.000 156 12581.40 69.20 54948.75 88888.00 2012-06-04 00:44:54.125 156 12581.40 69.22 54948.80 88888.00 2012-06-04 00:44:54.250 156 12581.38 69.22 54948.75 88888.00 2012-06-04 00:44:54.375 156 12581.42 69.25 54948.75 88888.00 2012-06-04 00:44:54.500 156 12581.40 69.25 54948.78 88888.00 2012-06-04 00:44:54.625 156 12581.38 69.25 54948.72 88888.00 2012-06-04 00:44:54.750 156 12581.30 69.20 54948.72 88888.00 2012-06-04 00:44:54.875 156 12581.30 69.20 54948.75 88888.00 2012-06-04 00:44:55.000 156 12581.35 69.20 54948.72 88888.00 2012-06-04 00:44:55.125 156 12581.40 69.20 54948.72 88888.00 2012-06-04 00:44:55.250 156 12581.40 69.17 54948.75 88888.00 2012-06-04 00:44:55.375 156 12581.40 69.17 54948.75 88888.00 2012-06-04 00:44:55.500 156 12581.45 69.15 54948.72 88888.00 2012-06-04 00:44:55.625 156 12581.42 69.20 54948.72 88888.00 2012-06-04 00:44:55.750 156 12581.40 69.20 54948.72 88888.00 2012-06-04 00:44:55.875 156 12581.35 69.20 54948.72 88888.00 2012-06-04 00:44:56.000 156 12581.38 69.20 54948.72 88888.00 2012-06-04 00:44:56.125 156 12581.38 69.17 54948.75 88888.00 2012-06-04 00:44:56.250 156 12581.30 69.17 54948.78 88888.00 2012-06-04 00:44:56.375 156 12581.33 69.25 54948.75 88888.00 2012-06-04 00:44:56.500 156 12581.38 69.25 54948.75 88888.00 2012-06-04 00:44:56.625 156 12581.35 69.22 54948.75 88888.00 2012-06-04 00:44:56.750 156 12581.33 69.22 54948.75 88888.00 2012-06-04 00:44:56.875 156 12581.35 69.22 54948.75 88888.00 2012-06-04 00:44:57.000 156 12581.40 69.22 54948.75 88888.00 2012-06-04 00:44:57.125 156 12581.38 69.22 54948.78 88888.00 2012-06-04 00:44:57.250 156 12581.27 69.20 54948.75 88888.00 2012-06-04 00:44:57.375 156 12581.27 69.22 54948.75 88888.00 2012-06-04 00:44:57.500 156 12581.27 69.22 54948.72 88888.00 2012-06-04 00:44:57.625 156 12581.27 69.22 54948.70 88888.00 2012-06-04 00:44:57.750 156 12581.30 69.20 54948.70 88888.00 2012-06-04 00:44:57.875 156 12581.35 69.20 54948.75 88888.00 2012-06-04 00:44:58.000 156 12581.38 69.22 54948.78 88888.00 2012-06-04 00:44:58.125 156 12581.40 69.22 54948.80 88888.00 2012-06-04 00:44:58.250 156 12581.33 69.17 54948.80 88888.00 2012-06-04 00:44:58.375 156 12581.38 69.17 54948.80 88888.00 2012-06-04 00:44:58.500 156 12581.40 69.15 54948.78 88888.00 2012-06-04 00:44:58.625 156 12581.38 69.17 54948.80 88888.00 2012-06-04 00:44:58.750 156 12581.38 69.20 54948.80 88888.00 2012-06-04 00:44:58.875 156 12581.38 69.20 54948.80 88888.00 2012-06-04 00:44:59.000 156 12581.45 69.17 54948.78 88888.00 2012-06-04 00:44:59.125 156 12581.50 69.17 54948.80 88888.00 2012-06-04 00:44:59.250 156 12581.42 69.20 54948.80 88888.00 2012-06-04 00:44:59.375 156 12581.48 69.17 54948.80 88888.00 2012-06-04 00:44:59.500 156 12581.48 69.20 54948.82 88888.00 2012-06-04 00:44:59.625 156 12581.42 69.22 54948.80 88888.00 2012-06-04 00:44:59.750 156 12581.42 69.22 54948.80 88888.00 2012-06-04 00:44:59.875 156 12581.45 69.20 54948.80 88888.00 2012-06-04 00:45:00.000 156 12581.48 69.17 54948.78 88888.00 2012-06-04 00:45:00.125 156 12581.48 69.22 54948.78 88888.00 2012-06-04 00:45:00.250 156 12581.42 69.25 54948.80 88888.00 2012-06-04 00:45:00.375 156 12581.48 69.28 54948.75 88888.00 2012-06-04 00:45:00.500 156 12581.42 69.30 54948.80 88888.00 2012-06-04 00:45:00.625 156 12581.38 69.28 54948.80 88888.00 2012-06-04 00:45:00.750 156 12581.33 69.28 54948.78 88888.00 2012-06-04 00:45:00.875 156 12581.38 69.30 54948.78 88888.00 2012-06-04 00:45:01.000 156 12581.42 69.25 54948.75 88888.00 2012-06-04 00:45:01.125 156 12581.45 69.25 54948.75 88888.00 2012-06-04 00:45:01.250 156 12581.40 69.28 54948.78 88888.00 2012-06-04 00:45:01.375 156 12581.38 69.30 54948.75 88888.00 2012-06-04 00:45:01.500 156 12581.33 69.28 54948.75 88888.00 2012-06-04 00:45:01.625 156 12581.40 69.28 54948.75 88888.00 2012-06-04 00:45:01.750 156 12581.42 69.30 54948.78 88888.00 2012-06-04 00:45:01.875 156 12581.48 69.33 54948.78 88888.00 2012-06-04 00:45:02.000 156 12581.50 69.30 54948.78 88888.00 2012-06-04 00:45:02.125 156 12581.48 69.30 54948.78 88888.00 2012-06-04 00:45:02.250 156 12581.38 69.30 54948.78 88888.00 2012-06-04 00:45:02.375 156 12581.40 69.30 54948.75 88888.00 2012-06-04 00:45:02.500 156 12581.40 69.30 54948.75 88888.00 2012-06-04 00:45:02.625 156 12581.33 69.28 54948.75 88888.00 2012-06-04 00:45:02.750 156 12581.33 69.25 54948.75 88888.00 2012-06-04 00:45:02.875 156 12581.38 69.28 54948.75 88888.00 2012-06-04 00:45:03.000 156 12581.40 69.30 54948.75 88888.00 2012-06-04 00:45:03.125 156 12581.38 69.30 54948.78 88888.00 2012-06-04 00:45:03.250 156 12581.35 69.30 54948.72 88888.00 2012-06-04 00:45:03.375 156 12581.42 69.30 54948.72 88888.00 2012-06-04 00:45:03.500 156 12581.45 69.30 54948.75 88888.00 2012-06-04 00:45:03.625 156 12581.42 69.28 54948.75 88888.00 2012-06-04 00:45:03.750 156 12581.42 69.25 54948.75 88888.00 2012-06-04 00:45:03.875 156 12581.42 69.25 54948.78 88888.00 2012-06-04 00:45:04.000 156 12581.42 69.25 54948.78 88888.00 2012-06-04 00:45:04.125 156 12581.45 69.22 54948.80 88888.00 2012-06-04 00:45:04.250 156 12581.42 69.22 54948.80 88888.00 2012-06-04 00:45:04.375 156 12581.45 69.22 54948.80 88888.00 2012-06-04 00:45:04.500 156 12581.48 69.28 54948.80 88888.00 2012-06-04 00:45:04.625 156 12581.45 69.28 54948.78 88888.00 2012-06-04 00:45:04.750 156 12581.48 69.28 54948.78 88888.00 2012-06-04 00:45:04.875 156 12581.42 69.22 54948.80 88888.00 2012-06-04 00:45:05.000 156 12581.40 69.22 54948.78 88888.00 2012-06-04 00:45:05.125 156 12581.42 69.20 54948.78 88888.00 2012-06-04 00:45:05.250 156 12581.42 69.22 54948.82 88888.00 2012-06-04 00:45:05.375 156 12581.50 69.22 54948.82 88888.00 2012-06-04 00:45:05.500 156 12581.45 69.17 54948.80 88888.00 2012-06-04 00:45:05.625 156 12581.42 69.17 54948.80 88888.00 2012-06-04 00:45:05.750 156 12581.33 69.20 54948.80 88888.00 2012-06-04 00:45:05.875 156 12581.30 69.20 54948.78 88888.00 2012-06-04 00:45:06.000 156 12581.35 69.20 54948.78 88888.00 2012-06-04 00:45:06.125 156 12581.40 69.22 54948.80 88888.00 2012-06-04 00:45:06.250 156 12581.42 69.22 54948.80 88888.00 2012-06-04 00:45:06.375 156 12581.48 69.22 54948.75 88888.00 2012-06-04 00:45:06.500 156 12581.48 69.22 54948.75 88888.00 2012-06-04 00:45:06.625 156 12581.52 69.25 54948.78 88888.00 2012-06-04 00:45:06.750 156 12581.52 69.25 54948.78 88888.00 2012-06-04 00:45:06.875 156 12581.50 69.25 54948.75 88888.00 2012-06-04 00:45:07.000 156 12581.45 69.28 54948.78 88888.00 2012-06-04 00:45:07.125 156 12581.42 69.25 54948.78 88888.00 2012-06-04 00:45:07.250 156 12581.38 69.22 54948.78 88888.00 2012-06-04 00:45:07.375 156 12581.42 69.22 54948.75 88888.00 2012-06-04 00:45:07.500 156 12581.45 69.25 54948.78 88888.00 2012-06-04 00:45:07.625 156 12581.45 69.28 54948.78 88888.00 2012-06-04 00:45:07.750 156 12581.45 69.25 54948.78 88888.00 2012-06-04 00:45:07.875 156 12581.42 69.22 54948.78 88888.00 2012-06-04 00:45:08.000 156 12581.48 69.22 54948.75 88888.00 2012-06-04 00:45:08.125 156 12581.52 69.22 54948.78 88888.00 2012-06-04 00:45:08.250 156 12581.50 69.20 54948.78 88888.00 2012-06-04 00:45:08.375 156 12581.52 69.25 54948.78 88888.00 2012-06-04 00:45:08.500 156 12581.52 69.28 54948.78 88888.00 2012-06-04 00:45:08.625 156 12581.48 69.28 54948.75 88888.00 2012-06-04 00:45:08.750 156 12581.42 69.25 54948.75 88888.00 2012-06-04 00:45:08.875 156 12581.40 69.22 54948.75 88888.00 2012-06-04 00:45:09.000 156 12581.42 69.22 54948.72 88888.00 2012-06-04 00:45:09.125 156 12581.48 69.25 54948.78 88888.00 2012-06-04 00:45:09.250 156 12581.45 69.25 54948.78 88888.00 2012-06-04 00:45:09.375 156 12581.45 69.25 54948.78 88888.00 2012-06-04 00:45:09.500 156 12581.40 69.28 54948.78 88888.00 2012-06-04 00:45:09.625 156 12581.45 69.28 54948.78 88888.00 2012-06-04 00:45:09.750 156 12581.52 69.28 54948.75 88888.00 2012-06-04 00:45:09.875 156 12581.52 69.25 54948.80 88888.00 2012-06-04 00:45:10.000 156 12581.50 69.22 54948.80 88888.00 2012-06-04 00:45:10.125 156 12581.55 69.22 54948.78 88888.00 2012-06-04 00:45:10.250 156 12581.52 69.20 54948.78 88888.00 2012-06-04 00:45:10.375 156 12581.55 69.17 54948.75 88888.00 2012-06-04 00:45:10.500 156 12581.52 69.20 54948.78 88888.00 2012-06-04 00:45:10.625 156 12581.58 69.22 54948.78 88888.00 2012-06-04 00:45:10.750 156 12581.60 69.22 54948.80 88888.00 2012-06-04 00:45:10.875 156 12581.60 69.22 54948.80 88888.00 2012-06-04 00:45:11.000 156 12581.60 69.20 54948.78 88888.00 2012-06-04 00:45:11.125 156 12581.58 69.17 54948.80 88888.00 2012-06-04 00:45:11.250 156 12581.50 69.17 54948.78 88888.00 2012-06-04 00:45:11.375 156 12581.50 69.17 54948.78 88888.00 2012-06-04 00:45:11.500 156 12581.52 69.20 54948.78 88888.00 2012-06-04 00:45:11.625 156 12581.58 69.22 54948.80 88888.00 2012-06-04 00:45:11.750 156 12581.58 69.20 54948.80 88888.00 2012-06-04 00:45:11.875 156 12581.58 69.17 54948.78 88888.00 2012-06-04 00:45:12.000 156 12581.60 69.17 54948.75 88888.00 2012-06-04 00:45:12.125 156 12581.62 69.17 54948.78 88888.00 2012-06-04 00:45:12.250 156 12581.60 69.22 54948.78 88888.00 2012-06-04 00:45:12.375 156 12581.60 69.22 54948.78 88888.00 2012-06-04 00:45:12.500 156 12581.60 69.22 54948.78 88888.00 2012-06-04 00:45:12.625 156 12581.60 69.20 54948.80 88888.00 2012-06-04 00:45:12.750 156 12581.55 69.22 54948.80 88888.00 2012-06-04 00:45:12.875 156 12581.58 69.22 54948.78 88888.00 2012-06-04 00:45:13.000 156 12581.62 69.22 54948.80 88888.00 2012-06-04 00:45:13.125 156 12581.62 69.22 54948.78 88888.00 2012-06-04 00:45:13.250 156 12581.58 69.17 54948.78 88888.00 2012-06-04 00:45:13.375 156 12581.60 69.20 54948.80 88888.00 2012-06-04 00:45:13.500 156 12581.60 69.20 54948.80 88888.00 2012-06-04 00:45:13.625 156 12581.60 69.17 54948.78 88888.00 2012-06-04 00:45:13.750 156 12581.65 69.17 54948.78 88888.00 2012-06-04 00:45:13.875 156 12581.70 69.22 54948.80 88888.00 2012-06-04 00:45:14.000 156 12581.70 69.22 54948.78 88888.00 2012-06-04 00:45:14.125 156 12581.70 69.20 54948.80 88888.00 2012-06-04 00:45:14.250 156 12581.65 69.22 54948.78 88888.00 2012-06-04 00:45:14.375 156 12581.67 69.20 54948.78 88888.00 2012-06-04 00:45:14.500 156 12581.62 69.20 54948.80 88888.00 2012-06-04 00:45:14.625 156 12581.62 69.17 54948.80 88888.00 2012-06-04 00:45:14.750 156 12581.60 69.22 54948.80 88888.00 2012-06-04 00:45:14.875 156 12581.58 69.20 54948.80 88888.00 2012-06-04 00:45:15.000 156 12581.62 69.17 54948.78 88888.00 2012-06-04 00:45:15.125 156 12581.67 69.20 54948.75 88888.00 2012-06-04 00:45:15.250 156 12581.70 69.20 54948.75 88888.00 2012-06-04 00:45:15.375 156 12581.73 69.20 54948.75 88888.00 2012-06-04 00:45:15.500 156 12581.67 69.20 54948.75 88888.00 2012-06-04 00:45:15.625 156 12581.67 69.20 54948.75 88888.00 2012-06-04 00:45:15.750 156 12581.67 69.20 54948.78 88888.00 2012-06-04 00:45:15.875 156 12581.67 69.17 54948.78 88888.00 2012-06-04 00:45:16.000 156 12581.65 69.20 54948.78 88888.00 2012-06-04 00:45:16.125 156 12581.62 69.20 54948.78 88888.00 2012-06-04 00:45:16.250 156 12581.60 69.17 54948.78 88888.00 2012-06-04 00:45:16.375 156 12581.65 69.17 54948.75 88888.00 2012-06-04 00:45:16.500 156 12581.67 69.20 54948.78 88888.00 2012-06-04 00:45:16.625 156 12581.65 69.22 54948.78 88888.00 2012-06-04 00:45:16.750 156 12581.67 69.17 54948.78 88888.00 2012-06-04 00:45:16.875 156 12581.65 69.17 54948.78 88888.00 2012-06-04 00:45:17.000 156 12581.70 69.20 54948.78 88888.00 2012-06-04 00:45:17.125 156 12581.73 69.22 54948.80 88888.00 2012-06-04 00:45:17.250 156 12581.70 69.20 54948.78 88888.00 2012-06-04 00:45:17.375 156 12581.67 69.22 54948.78 88888.00 2012-06-04 00:45:17.500 156 12581.67 69.22 54948.78 88888.00 2012-06-04 00:45:17.625 156 12581.67 69.22 54948.75 88888.00 2012-06-04 00:45:17.750 156 12581.73 69.20 54948.75 88888.00 2012-06-04 00:45:17.875 156 12581.75 69.20 54948.78 88888.00 2012-06-04 00:45:18.000 156 12581.75 69.25 54948.78 88888.00 2012-06-04 00:45:18.125 156 12581.75 69.25 54948.78 88888.00 2012-06-04 00:45:18.250 156 12581.70 69.22 54948.80 88888.00 2012-06-04 00:45:18.375 156 12581.77 69.22 54948.78 88888.00 2012-06-04 00:45:18.500 156 12581.77 69.20 54948.75 88888.00 2012-06-04 00:45:18.625 156 12581.70 69.22 54948.78 88888.00 2012-06-04 00:45:18.750 156 12581.67 69.25 54948.78 88888.00 2012-06-04 00:45:18.875 156 12581.70 69.25 54948.78 88888.00 2012-06-04 00:45:19.000 156 12581.67 69.25 54948.72 88888.00 2012-06-04 00:45:19.125 156 12581.67 69.25 54948.75 88888.00 2012-06-04 00:45:19.250 156 12581.65 69.22 54948.75 88888.00 2012-06-04 00:45:19.375 156 12581.67 69.20 54948.75 88888.00 2012-06-04 00:45:19.500 156 12581.67 69.28 54948.78 88888.00 2012-06-04 00:45:19.625 156 12581.67 69.30 54948.75 88888.00 2012-06-04 00:45:19.750 156 12581.70 69.30 54948.75 88888.00 2012-06-04 00:45:19.875 156 12581.75 69.25 54948.72 88888.00 2012-06-04 00:45:20.000 156 12581.67 69.25 54948.70 88888.00 2012-06-04 00:45:20.125 156 12581.62 69.28 54948.75 88888.00 2012-06-04 00:45:20.250 156 12581.62 69.28 54948.78 88888.00 2012-06-04 00:45:20.375 156 12581.65 69.30 54948.78 88888.00 2012-06-04 00:45:20.500 156 12581.70 69.28 54948.75 88888.00 2012-06-04 00:45:20.625 156 12581.70 69.28 54948.75 88888.00 2012-06-04 00:45:20.750 156 12581.65 69.25 54948.75 88888.00 2012-06-04 00:45:20.875 156 12581.65 69.25 54948.75 88888.00 2012-06-04 00:45:21.000 156 12581.73 69.25 54948.75 88888.00 2012-06-04 00:45:21.125 156 12581.77 69.30 54948.75 88888.00 2012-06-04 00:45:21.250 156 12581.70 69.28 54948.78 88888.00 2012-06-04 00:45:21.375 156 12581.73 69.28 54948.75 88888.00 2012-06-04 00:45:21.500 156 12581.70 69.28 54948.72 88888.00 2012-06-04 00:45:21.625 156 12581.73 69.28 54948.75 88888.00 2012-06-04 00:45:21.750 156 12581.75 69.28 54948.75 88888.00 2012-06-04 00:45:21.875 156 12581.70 69.28 54948.75 88888.00 2012-06-04 00:45:22.000 156 12581.70 69.28 54948.75 88888.00 2012-06-04 00:45:22.125 156 12581.70 69.25 54948.78 88888.00 2012-06-04 00:45:22.250 156 12581.60 69.25 54948.80 88888.00 2012-06-04 00:45:22.375 156 12581.60 69.28 54948.78 88888.00 2012-06-04 00:45:22.500 156 12581.65 69.30 54948.78 88888.00 2012-06-04 00:45:22.625 156 12581.75 69.30 54948.78 88888.00 2012-06-04 00:45:22.750 156 12581.75 69.30 54948.80 88888.00 2012-06-04 00:45:22.875 156 12581.67 69.28 54948.78 88888.00 2012-06-04 00:45:23.000 156 12581.67 69.28 54948.75 88888.00 2012-06-04 00:45:23.125 156 12581.70 69.30 54948.80 88888.00 2012-06-04 00:45:23.250 156 12581.62 69.25 54948.80 88888.00 2012-06-04 00:45:23.375 156 12581.60 69.30 54948.80 88888.00 2012-06-04 00:45:23.500 156 12581.55 69.33 54948.80 88888.00 2012-06-04 00:45:23.625 156 12581.60 69.28 54948.80 88888.00 2012-06-04 00:45:23.750 156 12581.73 69.33 54948.80 88888.00 2012-06-04 00:45:23.875 156 12581.67 69.33 54948.78 88888.00 2012-06-04 00:45:24.000 156 12581.65 69.33 54948.78 88888.00 2012-06-04 00:45:24.125 156 12581.62 69.35 54948.78 88888.00 2012-06-04 00:45:24.250 156 12581.60 69.30 54948.75 88888.00 2012-06-04 00:45:24.375 156 12581.62 69.30 54948.75 88888.00 2012-06-04 00:45:24.500 156 12581.65 69.28 54948.75 88888.00 2012-06-04 00:45:24.625 156 12581.67 69.28 54948.78 88888.00 2012-06-04 00:45:24.750 156 12581.67 69.30 54948.80 88888.00 2012-06-04 00:45:24.875 156 12581.70 69.30 54948.80 88888.00 2012-06-04 00:45:25.000 156 12581.67 69.30 54948.78 88888.00 2012-06-04 00:45:25.125 156 12581.70 69.33 54948.80 88888.00 2012-06-04 00:45:25.250 156 12581.62 69.28 54948.82 88888.00 2012-06-04 00:45:25.375 156 12581.62 69.33 54948.82 88888.00 2012-06-04 00:45:25.500 156 12581.65 69.30 54948.80 88888.00 2012-06-04 00:45:25.625 156 12581.65 69.28 54948.80 88888.00 2012-06-04 00:45:25.750 156 12581.60 69.33 54948.80 88888.00 2012-06-04 00:45:25.875 156 12581.58 69.35 54948.78 88888.00 2012-06-04 00:45:26.000 156 12581.60 69.35 54948.80 88888.00 2012-06-04 00:45:26.125 156 12581.62 69.30 54948.80 88888.00 2012-06-04 00:45:26.250 156 12581.60 69.30 54948.80 88888.00 2012-06-04 00:45:26.375 156 12581.60 69.33 54948.82 88888.00 2012-06-04 00:45:26.500 156 12581.62 69.33 54948.82 88888.00 2012-06-04 00:45:26.625 156 12581.62 69.33 54948.80 88888.00 2012-06-04 00:45:26.750 156 12581.65 69.35 54948.80 88888.00 2012-06-04 00:45:26.875 156 12581.62 69.35 54948.78 88888.00 2012-06-04 00:45:27.000 156 12581.60 69.33 54948.78 88888.00 2012-06-04 00:45:27.125 156 12581.60 69.35 54948.78 88888.00 2012-06-04 00:45:27.250 156 12581.62 69.33 54948.80 88888.00 2012-06-04 00:45:27.375 156 12581.67 69.33 54948.80 88888.00 2012-06-04 00:45:27.500 156 12581.67 69.33 54948.80 88888.00 2012-06-04 00:45:27.625 156 12581.67 69.30 54948.80 88888.00 2012-06-04 00:45:27.750 156 12581.62 69.30 54948.80 88888.00 2012-06-04 00:45:27.875 156 12581.67 69.28 54948.78 88888.00 2012-06-04 00:45:28.000 156 12581.67 69.30 54948.80 88888.00 2012-06-04 00:45:28.125 156 12581.60 69.28 54948.82 88888.00 2012-06-04 00:45:28.250 156 12581.58 69.28 54948.82 88888.00 2012-06-04 00:45:28.375 156 12581.52 69.25 54948.78 88888.00 2012-06-04 00:45:28.500 156 12581.55 69.25 54948.80 88888.00 2012-06-04 00:45:28.625 156 12581.60 69.30 54948.82 88888.00 2012-06-04 00:45:28.750 156 12581.60 69.30 54948.85 88888.00 2012-06-04 00:45:28.875 156 12581.62 69.28 54948.85 88888.00 2012-06-04 00:45:29.000 156 12581.65 69.22 54948.82 88888.00 2012-06-04 00:45:29.125 156 12581.67 69.22 54948.85 88888.00 2012-06-04 00:45:29.250 156 12581.60 69.22 54948.85 88888.00 2012-06-04 00:45:29.375 156 12581.60 69.25 54948.82 88888.00 2012-06-04 00:45:29.500 156 12581.58 69.25 54948.85 88888.00 2012-06-04 00:45:29.625 156 12581.58 69.28 54948.88 88888.00 2012-06-04 00:45:29.750 156 12581.67 69.30 54948.90 88888.00 2012-06-04 00:45:29.875 156 12581.62 69.33 54948.88 88888.00 2012-06-04 00:45:30.000 156 12581.58 69.30 54948.85 88888.00 2012-06-04 00:45:30.125 156 12581.52 69.33 54948.85 88888.00 2012-06-04 00:45:30.250 156 12581.45 69.28 54948.82 88888.00 2012-06-04 00:45:30.375 156 12581.48 69.28 54948.82 88888.00 2012-06-04 00:45:30.500 156 12581.45 69.30 54948.85 88888.00 2012-06-04 00:45:30.625 156 12581.50 69.33 54948.85 88888.00 2012-06-04 00:45:30.750 156 12581.60 69.33 54948.82 88888.00 2012-06-04 00:45:30.875 156 12581.62 69.33 54948.80 88888.00 2012-06-04 00:45:31.000 156 12581.55 69.28 54948.82 88888.00 2012-06-04 00:45:31.125 156 12581.55 69.33 54948.80 88888.00 2012-06-04 00:45:31.250 156 12581.55 69.30 54948.82 88888.00 2012-06-04 00:45:31.375 156 12581.60 69.35 54948.82 88888.00 2012-06-04 00:45:31.500 156 12581.58 69.35 54948.82 88888.00 2012-06-04 00:45:31.625 156 12581.58 69.33 54948.80 88888.00 2012-06-04 00:45:31.750 156 12581.58 69.35 54948.80 88888.00 2012-06-04 00:45:31.875 156 12581.62 69.33 54948.78 88888.00 2012-06-04 00:45:32.000 156 12581.65 69.30 54948.78 88888.00 2012-06-04 00:45:32.125 156 12581.67 69.35 54948.80 88888.00 2012-06-04 00:45:32.250 156 12581.60 69.33 54948.78 88888.00 2012-06-04 00:45:32.375 156 12581.58 69.30 54948.78 88888.00 2012-06-04 00:45:32.500 156 12581.55 69.30 54948.78 88888.00 2012-06-04 00:45:32.625 156 12581.58 69.33 54948.78 88888.00 2012-06-04 00:45:32.750 156 12581.60 69.35 54948.82 88888.00 2012-06-04 00:45:32.875 156 12581.62 69.38 54948.80 88888.00 2012-06-04 00:45:33.000 156 12581.67 69.35 54948.78 88888.00 2012-06-04 00:45:33.125 156 12581.70 69.38 54948.78 88888.00 2012-06-04 00:45:33.250 156 12581.65 69.35 54948.80 88888.00 2012-06-04 00:45:33.375 156 12581.65 69.33 54948.80 88888.00 2012-06-04 00:45:33.500 156 12581.67 69.38 54948.80 88888.00 2012-06-04 00:45:33.625 156 12581.75 69.42 54948.80 88888.00 2012-06-04 00:45:33.750 156 12581.67 69.42 54948.80 88888.00 2012-06-04 00:45:33.875 156 12581.67 69.38 54948.80 88888.00 2012-06-04 00:45:34.000 156 12581.67 69.38 54948.80 88888.00 2012-06-04 00:45:34.125 156 12581.67 69.35 54948.80 88888.00 2012-06-04 00:45:34.250 156 12581.67 69.35 54948.80 88888.00 2012-06-04 00:45:34.375 156 12581.73 69.38 54948.80 88888.00 2012-06-04 00:45:34.500 156 12581.70 69.35 54948.80 88888.00 2012-06-04 00:45:34.625 156 12581.67 69.33 54948.80 88888.00 2012-06-04 00:45:34.750 156 12581.70 69.35 54948.80 88888.00 2012-06-04 00:45:34.875 156 12581.73 69.38 54948.80 88888.00 2012-06-04 00:45:35.000 156 12581.70 69.35 54948.78 88888.00 2012-06-04 00:45:35.125 156 12581.65 69.35 54948.80 88888.00 2012-06-04 00:45:35.250 156 12581.58 69.33 54948.78 88888.00 2012-06-04 00:45:35.375 156 12581.65 69.38 54948.78 88888.00 2012-06-04 00:45:35.500 156 12581.70 69.38 54948.80 88888.00 2012-06-04 00:45:35.625 156 12581.67 69.38 54948.80 88888.00 2012-06-04 00:45:35.750 156 12581.70 69.40 54948.80 88888.00 2012-06-04 00:45:35.875 156 12581.67 69.38 54948.78 88888.00 2012-06-04 00:45:36.000 156 12581.75 69.40 54948.75 88888.00 2012-06-04 00:45:36.125 156 12581.80 69.40 54948.78 88888.00 2012-06-04 00:45:36.250 156 12581.75 69.35 54948.75 88888.00 2012-06-04 00:45:36.375 156 12581.75 69.35 54948.75 88888.00 2012-06-04 00:45:36.500 156 12581.75 69.38 54948.75 88888.00 2012-06-04 00:45:36.625 156 12581.75 69.40 54948.75 88888.00 2012-06-04 00:45:36.750 156 12581.75 69.38 54948.72 88888.00 2012-06-04 00:45:36.875 156 12581.75 69.35 54948.72 88888.00 2012-06-04 00:45:37.000 156 12581.80 69.38 54948.75 88888.00 2012-06-04 00:45:37.125 156 12581.75 69.38 54948.75 88888.00 2012-06-04 00:45:37.250 156 12581.70 69.38 54948.75 88888.00 2012-06-04 00:45:37.375 156 12581.75 69.38 54948.75 88888.00 2012-06-04 00:45:37.500 156 12581.77 69.38 54948.72 88888.00 2012-06-04 00:45:37.625 156 12581.80 69.38 54948.72 88888.00 2012-06-04 00:45:37.750 156 12581.77 69.42 54948.75 88888.00 2012-06-04 00:45:37.875 156 12581.80 69.42 54948.78 88888.00 2012-06-04 00:45:38.000 156 12581.80 69.42 54948.75 88888.00 2012-06-04 00:45:38.125 156 12581.75 69.40 54948.72 88888.00 2012-06-04 00:45:38.250 156 12581.67 69.40 54948.75 88888.00 2012-06-04 00:45:38.375 156 12581.73 69.42 54948.75 88888.00 2012-06-04 00:45:38.500 156 12581.75 69.42 54948.70 88888.00 2012-06-04 00:45:38.625 156 12581.75 69.42 54948.68 88888.00 2012-06-04 00:45:38.750 156 12581.80 69.42 54948.68 88888.00 2012-06-04 00:45:38.875 156 12581.80 69.45 54948.72 88888.00 2012-06-04 00:45:39.000 156 12581.85 69.45 54948.75 88888.00 2012-06-04 00:45:39.125 156 12581.88 69.45 54948.75 88888.00 2012-06-04 00:45:39.250 156 12581.75 69.45 54948.75 88888.00 2012-06-04 00:45:39.375 156 12581.70 69.45 54948.72 88888.00 2012-06-04 00:45:39.500 156 12581.73 69.45 54948.70 88888.00 2012-06-04 00:45:39.625 156 12581.73 69.45 54948.72 88888.00 2012-06-04 00:45:39.750 156 12581.80 69.47 54948.75 88888.00 2012-06-04 00:45:39.875 156 12581.90 69.45 54948.78 88888.00 2012-06-04 00:45:40.000 156 12581.88 69.45 54948.78 88888.00 2012-06-04 00:45:40.125 156 12581.88 69.45 54948.75 88888.00 2012-06-04 00:45:40.250 156 12581.80 69.42 54948.72 88888.00 2012-06-04 00:45:40.375 156 12581.80 69.42 54948.72 88888.00 2012-06-04 00:45:40.500 156 12581.88 69.45 54948.72 88888.00 2012-06-04 00:45:40.625 156 12581.90 69.42 54948.72 88888.00 2012-06-04 00:45:40.750 156 12581.88 69.42 54948.75 88888.00 2012-06-04 00:45:40.875 156 12581.88 69.45 54948.72 88888.00 2012-06-04 00:45:41.000 156 12581.83 69.45 54948.78 88888.00 2012-06-04 00:45:41.125 156 12581.88 69.45 54948.78 88888.00 2012-06-04 00:45:41.250 156 12581.90 69.42 54948.78 88888.00 2012-06-04 00:45:41.375 156 12581.92 69.42 54948.78 88888.00 2012-06-04 00:45:41.500 156 12581.90 69.45 54948.78 88888.00 2012-06-04 00:45:41.625 156 12581.85 69.47 54948.75 88888.00 2012-06-04 00:45:41.750 156 12581.77 69.47 54948.75 88888.00 2012-06-04 00:45:41.875 156 12581.80 69.47 54948.75 88888.00 2012-06-04 00:45:42.000 156 12581.85 69.47 54948.72 88888.00 2012-06-04 00:45:42.125 156 12581.83 69.47 54948.72 88888.00 2012-06-04 00:45:42.250 156 12581.77 69.47 54948.75 88888.00 2012-06-04 00:45:42.375 156 12581.77 69.53 54948.78 88888.00 2012-06-04 00:45:42.500 156 12581.80 69.50 54948.75 88888.00 2012-06-04 00:45:42.625 156 12581.88 69.50 54948.75 88888.00 2012-06-04 00:45:42.750 156 12581.92 69.53 54948.75 88888.00 2012-06-04 00:45:42.875 156 12581.92 69.47 54948.72 88888.00 2012-06-04 00:45:43.000 156 12581.88 69.45 54948.72 88888.00 2012-06-04 00:45:43.125 156 12581.85 69.47 54948.75 88888.00 2012-06-04 00:45:43.250 156 12581.85 69.45 54948.78 88888.00 2012-06-04 00:45:43.375 156 12581.83 69.45 54948.78 88888.00 2012-06-04 00:45:43.500 156 12581.77 69.47 54948.75 88888.00 2012-06-04 00:45:43.625 156 12581.75 69.47 54948.75 88888.00 2012-06-04 00:45:43.750 156 12581.73 69.45 54948.72 88888.00 2012-06-04 00:45:43.875 156 12581.75 69.45 54948.72 88888.00 2012-06-04 00:45:44.000 156 12581.88 69.42 54948.72 88888.00 2012-06-04 00:45:44.125 156 12581.92 69.42 54948.72 88888.00 2012-06-04 00:45:44.250 156 12581.85 69.45 54948.75 88888.00 2012-06-04 00:45:44.375 156 12581.77 69.47 54948.75 88888.00 2012-06-04 00:45:44.500 156 12581.75 69.50 54948.72 88888.00 2012-06-04 00:45:44.625 156 12581.73 69.47 54948.72 88888.00 2012-06-04 00:45:44.750 156 12581.75 69.47 54948.72 88888.00 2012-06-04 00:45:44.875 156 12581.80 69.45 54948.72 88888.00 2012-06-04 00:45:45.000 156 12581.80 69.42 54948.70 88888.00 2012-06-04 00:45:45.125 156 12581.80 69.42 54948.70 88888.00 2012-06-04 00:45:45.250 156 12581.77 69.38 54948.72 88888.00 2012-06-04 00:45:45.375 156 12581.83 69.40 54948.72 88888.00 2012-06-04 00:45:45.500 156 12581.85 69.42 54948.70 88888.00 2012-06-04 00:45:45.625 156 12581.83 69.45 54948.72 88888.00 2012-06-04 00:45:45.750 156 12581.85 69.42 54948.75 88888.00 2012-06-04 00:45:45.875 156 12581.80 69.40 54948.75 88888.00 2012-06-04 00:45:46.000 156 12581.80 69.42 54948.75 88888.00 2012-06-04 00:45:46.125 156 12581.77 69.42 54948.75 88888.00 2012-06-04 00:45:46.250 156 12581.75 69.40 54948.75 88888.00 2012-06-04 00:45:46.375 156 12581.77 69.38 54948.75 88888.00 2012-06-04 00:45:46.500 156 12581.83 69.38 54948.78 88888.00 2012-06-04 00:45:46.625 156 12581.80 69.40 54948.75 88888.00 2012-06-04 00:45:46.750 156 12581.80 69.38 54948.75 88888.00 2012-06-04 00:45:46.875 156 12581.83 69.33 54948.75 88888.00 2012-06-04 00:45:47.000 156 12581.83 69.35 54948.75 88888.00 2012-06-04 00:45:47.125 156 12581.77 69.38 54948.78 88888.00 2012-06-04 00:45:47.250 156 12581.73 69.38 54948.78 88888.00 2012-06-04 00:45:47.375 156 12581.73 69.40 54948.78 88888.00 2012-06-04 00:45:47.500 156 12581.75 69.40 54948.78 88888.00 2012-06-04 00:45:47.625 156 12581.85 69.35 54948.78 88888.00 2012-06-04 00:45:47.750 156 12581.80 69.35 54948.78 88888.00 2012-06-04 00:45:47.875 156 12581.80 69.35 54948.78 88888.00 2012-06-04 00:45:48.000 156 12581.85 69.35 54948.78 88888.00 2012-06-04 00:45:48.125 156 12581.92 69.40 54948.78 88888.00 2012-06-04 00:45:48.250 156 12581.85 69.40 54948.75 88888.00 2012-06-04 00:45:48.375 156 12581.88 69.42 54948.75 88888.00 2012-06-04 00:45:48.500 156 12581.85 69.40 54948.75 88888.00 2012-06-04 00:45:48.625 156 12581.85 69.38 54948.75 88888.00 2012-06-04 00:45:48.750 156 12581.83 69.38 54948.78 88888.00 2012-06-04 00:45:48.875 156 12581.80 69.38 54948.78 88888.00 2012-06-04 00:45:49.000 156 12581.75 69.35 54948.72 88888.00 2012-06-04 00:45:49.125 156 12581.67 69.35 54948.72 88888.00 2012-06-04 00:45:49.250 156 12581.65 69.33 54948.72 88888.00 2012-06-04 00:45:49.375 156 12581.67 69.33 54948.75 88888.00 2012-06-04 00:45:49.500 156 12581.65 69.35 54948.78 88888.00 2012-06-04 00:45:49.625 156 12581.60 69.30 54948.78 88888.00 2012-06-04 00:45:49.750 156 12581.62 69.33 54948.78 88888.00 2012-06-04 00:45:49.875 156 12581.65 69.35 54948.78 88888.00 2012-06-04 00:45:50.000 156 12581.70 69.35 54948.75 88888.00 2012-06-04 00:45:50.125 156 12581.70 69.35 54948.78 88888.00 2012-06-04 00:45:50.250 156 12581.67 69.38 54948.75 88888.00 2012-06-04 00:45:50.375 156 12581.73 69.35 54948.75 88888.00 2012-06-04 00:45:50.500 156 12581.77 69.33 54948.75 88888.00 2012-06-04 00:45:50.625 156 12581.70 69.35 54948.78 88888.00 2012-06-04 00:45:50.750 156 12581.67 69.35 54948.78 88888.00 2012-06-04 00:45:50.875 156 12581.70 69.33 54948.78 88888.00 2012-06-04 00:45:51.000 156 12581.70 69.33 54948.78 88888.00 2012-06-04 00:45:51.125 156 12581.75 69.38 54948.75 88888.00 2012-06-04 00:45:51.250 156 12581.75 69.33 54948.75 88888.00 2012-06-04 00:45:51.375 156 12581.80 69.33 54948.72 88888.00 2012-06-04 00:45:51.500 156 12581.80 69.28 54948.75 88888.00 2012-06-04 00:45:51.625 156 12581.83 69.30 54948.78 88888.00 2012-06-04 00:45:51.750 156 12581.83 69.28 54948.78 88888.00 2012-06-04 00:45:51.875 156 12581.85 69.25 54948.80 88888.00 2012-06-04 00:45:52.000 156 12581.88 69.22 54948.80 88888.00 2012-06-04 00:45:52.125 156 12581.88 69.28 54948.82 88888.00 2012-06-04 00:45:52.250 156 12581.85 69.28 54948.82 88888.00 2012-06-04 00:45:52.375 156 12581.90 69.25 54948.82 88888.00 2012-06-04 00:45:52.500 156 12581.85 69.28 54948.85 88888.00 2012-06-04 00:45:52.625 156 12581.77 69.22 54948.82 88888.00 2012-06-04 00:45:52.750 156 12581.67 69.25 54948.82 88888.00 2012-06-04 00:45:52.875 156 12581.65 69.20 54948.85 88888.00 2012-06-04 00:45:53.000 156 12581.67 69.22 54948.82 88888.00 2012-06-04 00:45:53.125 156 12581.67 69.25 54948.82 88888.00 2012-06-04 00:45:53.250 156 12581.62 69.28 54948.85 88888.00 2012-06-04 00:45:53.375 156 12581.65 69.25 54948.85 88888.00 2012-06-04 00:45:53.500 156 12581.62 69.22 54948.82 88888.00 2012-06-04 00:45:53.625 156 12581.65 69.22 54948.85 88888.00 2012-06-04 00:45:53.750 156 12581.67 69.28 54948.85 88888.00 2012-06-04 00:45:53.875 156 12581.67 69.28 54948.82 88888.00 2012-06-04 00:45:54.000 156 12581.65 69.25 54948.80 88888.00 2012-06-04 00:45:54.125 156 12581.67 69.25 54948.82 88888.00 2012-06-04 00:45:54.250 156 12581.65 69.22 54948.82 88888.00 2012-06-04 00:45:54.375 156 12581.70 69.22 54948.82 88888.00 2012-06-04 00:45:54.500 156 12581.67 69.22 54948.82 88888.00 2012-06-04 00:45:54.625 156 12581.70 69.22 54948.85 88888.00 2012-06-04 00:45:54.750 156 12581.70 69.20 54948.82 88888.00 2012-06-04 00:45:54.875 156 12581.65 69.20 54948.85 88888.00 2012-06-04 00:45:55.000 156 12581.60 69.22 54948.82 88888.00 2012-06-04 00:45:55.125 156 12581.67 69.20 54948.82 88888.00 2012-06-04 00:45:55.250 156 12581.67 69.22 54948.82 88888.00 2012-06-04 00:45:55.375 156 12581.67 69.22 54948.82 88888.00 2012-06-04 00:45:55.500 156 12581.70 69.20 54948.80 88888.00 2012-06-04 00:45:55.625 156 12581.62 69.17 54948.80 88888.00 2012-06-04 00:45:55.750 156 12581.60 69.17 54948.82 88888.00 2012-06-04 00:45:55.875 156 12581.65 69.20 54948.80 88888.00 2012-06-04 00:45:56.000 156 12581.65 69.20 54948.80 88888.00 2012-06-04 00:45:56.125 156 12581.62 69.20 54948.80 88888.00 2012-06-04 00:45:56.250 156 12581.62 69.22 54948.82 88888.00 2012-06-04 00:45:56.375 156 12581.65 69.25 54948.82 88888.00 2012-06-04 00:45:56.500 156 12581.65 69.22 54948.85 88888.00 2012-06-04 00:45:56.625 156 12581.62 69.17 54948.82 88888.00 2012-06-04 00:45:56.750 156 12581.65 69.17 54948.80 88888.00 2012-06-04 00:45:56.875 156 12581.62 69.17 54948.80 88888.00 2012-06-04 00:45:57.000 156 12581.60 69.20 54948.82 88888.00 2012-06-04 00:45:57.125 156 12581.60 69.17 54948.85 88888.00 2012-06-04 00:45:57.250 156 12581.62 69.15 54948.85 88888.00 2012-06-04 00:45:57.375 156 12581.62 69.15 54948.82 88888.00 2012-06-04 00:45:57.500 156 12581.58 69.17 54948.82 88888.00 2012-06-04 00:45:57.625 156 12581.55 69.17 54948.82 88888.00 2012-06-04 00:45:57.750 156 12581.55 69.12 54948.82 88888.00 2012-06-04 00:45:57.875 156 12581.60 69.15 54948.85 88888.00 2012-06-04 00:45:58.000 156 12581.65 69.17 54948.85 88888.00 2012-06-04 00:45:58.125 156 12581.62 69.15 54948.85 88888.00 2012-06-04 00:45:58.250 156 12581.55 69.10 54948.85 88888.00 2012-06-04 00:45:58.375 156 12581.55 69.12 54948.88 88888.00 2012-06-04 00:45:58.500 156 12581.55 69.12 54948.88 88888.00 2012-06-04 00:45:58.625 156 12581.52 69.12 54948.88 88888.00 2012-06-04 00:45:58.750 156 12581.50 69.15 54948.88 88888.00 2012-06-04 00:45:58.875 156 12581.48 69.12 54948.90 88888.00 2012-06-04 00:45:59.000 156 12581.52 69.12 54948.88 88888.00 2012-06-04 00:45:59.125 156 12581.55 69.10 54948.88 88888.00 2012-06-04 00:45:59.250 156 12581.55 69.08 54948.85 88888.00 2012-06-04 00:45:59.375 156 12581.58 69.08 54948.85 88888.00 2012-06-04 00:45:59.500 156 12581.62 69.10 54948.88 88888.00 2012-06-04 00:45:59.625 156 12581.62 69.15 54948.88 88888.00 2012-06-04 00:45:59.750 156 12581.60 69.12 54948.88 88888.00 2012-06-04 00:45:59.875 156 12581.55 69.12 54948.88 88888.00 2012-06-04 00:46:00.000 156 12581.52 69.17 54948.85 88888.00 2012-06-04 00:46:00.125 156 12581.48 69.15 54948.85 88888.00 2012-06-04 00:46:00.250 156 12581.48 69.15 54948.85 88888.00 2012-06-04 00:46:00.375 156 12581.52 69.17 54948.82 88888.00 2012-06-04 00:46:00.500 156 12581.50 69.20 54948.85 88888.00 2012-06-04 00:46:00.625 156 12581.40 69.17 54948.82 88888.00 2012-06-04 00:46:00.750 156 12581.42 69.15 54948.82 88888.00 2012-06-04 00:46:00.875 156 12581.48 69.15 54948.85 88888.00 2012-06-04 00:46:01.000 156 12581.48 69.15 54948.85 88888.00 2012-06-04 00:46:01.125 156 12581.55 69.15 54948.82 88888.00 2012-06-04 00:46:01.250 156 12581.52 69.15 54948.85 88888.00 2012-06-04 00:46:01.375 156 12581.50 69.17 54948.85 88888.00 2012-06-04 00:46:01.500 156 12581.48 69.15 54948.88 88888.00 2012-06-04 00:46:01.625 156 12581.50 69.17 54948.82 88888.00 2012-06-04 00:46:01.750 156 12581.48 69.20 54948.82 88888.00 2012-06-04 00:46:01.875 156 12581.45 69.17 54948.82 88888.00 2012-06-04 00:46:02.000 156 12581.48 69.17 54948.82 88888.00 2012-06-04 00:46:02.125 156 12581.52 69.15 54948.82 88888.00 2012-06-04 00:46:02.250 156 12581.50 69.15 54948.82 88888.00 2012-06-04 00:46:02.375 156 12581.52 69.17 54948.82 88888.00 2012-06-04 00:46:02.500 156 12581.48 69.20 54948.82 88888.00 2012-06-04 00:46:02.625 156 12581.50 69.20 54948.82 88888.00 2012-06-04 00:46:02.750 156 12581.55 69.17 54948.80 88888.00 2012-06-04 00:46:02.875 156 12581.58 69.17 54948.80 88888.00 2012-06-04 00:46:03.000 156 12581.55 69.17 54948.80 88888.00 2012-06-04 00:46:03.125 156 12581.50 69.17 54948.80 88888.00 2012-06-04 00:46:03.250 156 12581.45 69.20 54948.82 88888.00 2012-06-04 00:46:03.375 156 12581.48 69.20 54948.82 88888.00 2012-06-04 00:46:03.500 156 12581.50 69.20 54948.78 88888.00 2012-06-04 00:46:03.625 156 12581.50 69.20 54948.80 88888.00 2012-06-04 00:46:03.750 156 12581.52 69.22 54948.82 88888.00 2012-06-04 00:46:03.875 156 12581.55 69.22 54948.82 88888.00 2012-06-04 00:46:04.000 156 12581.48 69.20 54948.80 88888.00 2012-06-04 00:46:04.125 156 12581.42 69.22 54948.82 88888.00 2012-06-04 00:46:04.250 156 12581.38 69.20 54948.82 88888.00 2012-06-04 00:46:04.375 156 12581.35 69.25 54948.82 88888.00 2012-06-04 00:46:04.500 156 12581.35 69.25 54948.82 88888.00 2012-06-04 00:46:04.625 156 12581.40 69.22 54948.82 88888.00 2012-06-04 00:46:04.750 156 12581.42 69.17 54948.85 88888.00 2012-06-04 00:46:04.875 156 12581.42 69.17 54948.82 88888.00 2012-06-04 00:46:05.000 156 12581.48 69.15 54948.82 88888.00 2012-06-04 00:46:05.125 156 12581.48 69.17 54948.82 88888.00 2012-06-04 00:46:05.250 156 12581.48 69.20 54948.82 88888.00 2012-06-04 00:46:05.375 156 12581.52 69.22 54948.80 88888.00 2012-06-04 00:46:05.500 156 12581.45 69.20 54948.80 88888.00 2012-06-04 00:46:05.625 156 12581.42 69.22 54948.82 88888.00 2012-06-04 00:46:05.750 156 12581.45 69.25 54948.82 88888.00 2012-06-04 00:46:05.875 156 12581.45 69.22 54948.82 88888.00 2012-06-04 00:46:06.000 156 12581.40 69.20 54948.82 88888.00 2012-06-04 00:46:06.125 156 12581.38 69.20 54948.82 88888.00 2012-06-04 00:46:06.250 156 12581.33 69.20 54948.82 88888.00 2012-06-04 00:46:06.375 156 12581.38 69.25 54948.80 88888.00 2012-06-04 00:46:06.500 156 12581.40 69.25 54948.80 88888.00 2012-06-04 00:46:06.625 156 12581.42 69.25 54948.80 88888.00 2012-06-04 00:46:06.750 156 12581.42 69.25 54948.80 88888.00 2012-06-04 00:46:06.875 156 12581.42 69.22 54948.78 88888.00 2012-06-04 00:46:07.000 156 12581.42 69.22 54948.75 88888.00 2012-06-04 00:46:07.125 156 12581.48 69.22 54948.80 88888.00 2012-06-04 00:46:07.250 156 12581.50 69.22 54948.82 88888.00 2012-06-04 00:46:07.375 156 12581.52 69.22 54948.82 88888.00 2012-06-04 00:46:07.500 156 12581.45 69.25 54948.80 88888.00 2012-06-04 00:46:07.625 156 12581.45 69.28 54948.80 88888.00 2012-06-04 00:46:07.750 156 12581.48 69.25 54948.78 88888.00 2012-06-04 00:46:07.875 156 12581.50 69.28 54948.78 88888.00 2012-06-04 00:46:08.000 156 12581.48 69.25 54948.78 88888.00 2012-06-04 00:46:08.125 156 12581.48 69.28 54948.80 88888.00 2012-06-04 00:46:08.250 156 12581.48 69.28 54948.80 88888.00 2012-06-04 00:46:08.375 156 12581.48 69.28 54948.78 88888.00 2012-06-04 00:46:08.500 156 12581.45 69.28 54948.78 88888.00 2012-06-04 00:46:08.625 156 12581.40 69.28 54948.78 88888.00 2012-06-04 00:46:08.750 156 12581.40 69.30 54948.78 88888.00 2012-06-04 00:46:08.875 156 12581.42 69.33 54948.78 88888.00 2012-06-04 00:46:09.000 156 12581.45 69.30 54948.75 88888.00 2012-06-04 00:46:09.125 156 12581.42 69.28 54948.75 88888.00 2012-06-04 00:46:09.250 156 12581.35 69.28 54948.75 88888.00 2012-06-04 00:46:09.375 156 12581.38 69.28 54948.72 88888.00 2012-06-04 00:46:09.500 156 12581.48 69.30 54948.78 88888.00 2012-06-04 00:46:09.625 156 12581.52 69.30 54948.78 88888.00 2012-06-04 00:46:09.750 156 12581.50 69.28 54948.78 88888.00 2012-06-04 00:46:09.875 156 12581.48 69.28 54948.78 88888.00 2012-06-04 00:46:10.000 156 12581.48 69.30 54948.80 88888.00 2012-06-04 00:46:10.125 156 12581.50 69.28 54948.80 88888.00 2012-06-04 00:46:10.250 156 12581.48 69.28 54948.82 88888.00 2012-06-04 00:46:10.375 156 12581.50 69.30 54948.82 88888.00 2012-06-04 00:46:10.500 156 12581.48 69.30 54948.82 88888.00 2012-06-04 00:46:10.625 156 12581.35 69.28 54948.80 88888.00 2012-06-04 00:46:10.750 156 12581.35 69.28 54948.80 88888.00 2012-06-04 00:46:10.875 156 12581.40 69.28 54948.80 88888.00 2012-06-04 00:46:11.000 156 12581.50 69.30 54948.80 88888.00 2012-06-04 00:46:11.125 156 12581.48 69.33 54948.80 88888.00 2012-06-04 00:46:11.250 156 12581.42 69.33 54948.80 88888.00 2012-06-04 00:46:11.375 156 12581.45 69.30 54948.80 88888.00 2012-06-04 00:46:11.500 156 12581.45 69.33 54948.80 88888.00 2012-06-04 00:46:11.625 156 12581.50 69.30 54948.80 88888.00 2012-06-04 00:46:11.750 156 12581.52 69.30 54948.78 88888.00 2012-06-04 00:46:11.875 156 12581.52 69.38 54948.80 88888.00 2012-06-04 00:46:12.000 156 12581.45 69.35 54948.78 88888.00 2012-06-04 00:46:12.125 156 12581.42 69.33 54948.78 88888.00 2012-06-04 00:46:12.250 156 12581.40 69.33 54948.75 88888.00 2012-06-04 00:46:12.375 156 12581.42 69.35 54948.75 88888.00 2012-06-04 00:46:12.500 156 12581.38 69.33 54948.78 88888.00 2012-06-04 00:46:12.625 156 12581.30 69.33 54948.78 88888.00 2012-06-04 00:46:12.750 156 12581.35 69.35 54948.75 88888.00 2012-06-04 00:46:12.875 156 12581.42 69.38 54948.75 88888.00 2012-06-04 00:46:13.000 156 12581.48 69.38 54948.75 88888.00 2012-06-04 00:46:13.125 156 12581.48 69.35 54948.75 88888.00 2012-06-04 00:46:13.250 156 12581.45 69.33 54948.72 88888.00 2012-06-04 00:46:13.375 156 12581.48 69.35 54948.75 88888.00 2012-06-04 00:46:13.500 156 12581.45 69.38 54948.75 88888.00 2012-06-04 00:46:13.625 156 12581.50 69.38 54948.75 88888.00 2012-06-04 00:46:13.750 156 12581.58 69.38 54948.75 88888.00 2012-06-04 00:46:13.875 156 12581.52 69.40 54948.75 88888.00 2012-06-04 00:46:14.000 156 12581.52 69.38 54948.72 88888.00 2012-06-04 00:46:14.125 156 12581.50 69.40 54948.75 88888.00 2012-06-04 00:46:14.250 156 12581.48 69.35 54948.75 88888.00 2012-06-04 00:46:14.375 156 12581.58 69.38 54948.75 88888.00 2012-06-04 00:46:14.500 156 12581.60 69.40 54948.75 88888.00 2012-06-04 00:46:14.625 156 12581.62 69.42 54948.72 88888.00 2012-06-04 00:46:14.750 156 12581.62 69.38 54948.70 88888.00 2012-06-04 00:46:14.875 156 12581.62 69.35 54948.68 88888.00 2012-06-04 00:46:15.000 156 12581.60 69.40 54948.68 88888.00 2012-06-04 00:46:15.125 156 12581.58 69.42 54948.68 88888.00 2012-06-04 00:46:15.250 156 12581.60 69.40 54948.70 88888.00 2012-06-04 00:46:15.375 156 12581.65 69.42 54948.70 88888.00 2012-06-04 00:46:15.500 156 12581.65 69.40 54948.70 88888.00 2012-06-04 00:46:15.625 156 12581.60 69.38 54948.75 88888.00 2012-06-04 00:46:15.750 156 12581.60 69.38 54948.75 88888.00 2012-06-04 00:46:15.875 156 12581.65 69.38 54948.75 88888.00 2012-06-04 00:46:16.000 156 12581.62 69.35 54948.70 88888.00 2012-06-04 00:46:16.125 156 12581.60 69.33 54948.70 88888.00 2012-06-04 00:46:16.250 156 12581.62 69.35 54948.72 88888.00 2012-06-04 00:46:16.375 156 12581.65 69.35 54948.72 88888.00 2012-06-04 00:46:16.500 156 12581.65 69.35 54948.72 88888.00 2012-06-04 00:46:16.625 156 12581.70 69.35 54948.72 88888.00 2012-06-04 00:46:16.750 156 12581.75 69.35 54948.72 88888.00 2012-06-04 00:46:16.875 156 12581.73 69.35 54948.72 88888.00 2012-06-04 00:46:17.000 156 12581.65 69.35 54948.72 88888.00 2012-06-04 00:46:17.125 156 12581.67 69.33 54948.70 88888.00 2012-06-04 00:46:17.250 156 12581.67 69.35 54948.72 88888.00 2012-06-04 00:46:17.375 156 12581.65 69.35 54948.75 88888.00 2012-06-04 00:46:17.500 156 12581.62 69.35 54948.75 88888.00 2012-06-04 00:46:17.625 156 12581.60 69.30 54948.75 88888.00 2012-06-04 00:46:17.750 156 12581.62 69.35 54948.75 88888.00 2012-06-04 00:46:17.875 156 12581.62 69.38 54948.72 88888.00 2012-06-04 00:46:18.000 156 12581.65 69.35 54948.72 88888.00 2012-06-04 00:46:18.125 156 12581.62 69.33 54948.72 88888.00 2012-06-04 00:46:18.250 156 12581.55 69.35 54948.72 88888.00 2012-06-04 00:46:18.375 156 12581.60 69.38 54948.70 88888.00 2012-06-04 00:46:18.500 156 12581.62 69.38 54948.70 88888.00 2012-06-04 00:46:18.625 156 12581.70 69.35 54948.68 88888.00 2012-06-04 00:46:18.750 156 12581.70 69.35 54948.70 88888.00 2012-06-04 00:46:18.875 156 12581.65 69.35 54948.68 88888.00 2012-06-04 00:46:19.000 156 12581.60 69.40 54948.70 88888.00 2012-06-04 00:46:19.125 156 12581.58 69.38 54948.70 88888.00 2012-06-04 00:46:19.250 156 12581.52 69.35 54948.72 88888.00 2012-06-04 00:46:19.375 156 12581.58 69.38 54948.72 88888.00 2012-06-04 00:46:19.500 156 12581.55 69.38 54948.72 88888.00 2012-06-04 00:46:19.625 156 12581.52 69.40 54948.75 88888.00 2012-06-04 00:46:19.750 156 12581.52 69.38 54948.75 88888.00 2012-06-04 00:46:19.875 156 12581.52 69.35 54948.75 88888.00 2012-06-04 00:46:20.000 156 12581.60 69.38 54948.75 88888.00 2012-06-04 00:46:20.125 156 12581.60 69.40 54948.72 88888.00 2012-06-04 00:46:20.250 156 12581.58 69.40 54948.75 88888.00 2012-06-04 00:46:20.375 156 12581.55 69.38 54948.72 88888.00 2012-06-04 00:46:20.500 156 12581.58 69.35 54948.72 88888.00 2012-06-04 00:46:20.625 156 12581.60 69.35 54948.70 88888.00 2012-06-04 00:46:20.750 156 12581.58 69.38 54948.70 88888.00 2012-06-04 00:46:20.875 156 12581.58 69.38 54948.72 88888.00 2012-06-04 00:46:21.000 156 12581.60 69.38 54948.70 88888.00 2012-06-04 00:46:21.125 156 12581.65 69.40 54948.70 88888.00 2012-06-04 00:46:21.250 156 12581.62 69.38 54948.70 88888.00 2012-06-04 00:46:21.375 156 12581.65 69.35 54948.70 88888.00 2012-06-04 00:46:21.500 156 12581.62 69.38 54948.68 88888.00 2012-06-04 00:46:21.625 156 12581.60 69.38 54948.68 88888.00 2012-06-04 00:46:21.750 156 12581.62 69.40 54948.68 88888.00 2012-06-04 00:46:21.875 156 12581.62 69.38 54948.70 88888.00 2012-06-04 00:46:22.000 156 12581.60 69.35 54948.68 88888.00 2012-06-04 00:46:22.125 156 12581.62 69.33 54948.70 88888.00 2012-06-04 00:46:22.250 156 12581.62 69.38 54948.72 88888.00 2012-06-04 00:46:22.375 156 12581.62 69.38 54948.72 88888.00 2012-06-04 00:46:22.500 156 12581.65 69.42 54948.72 88888.00 2012-06-04 00:46:22.625 156 12581.65 69.40 54948.72 88888.00 2012-06-04 00:46:22.750 156 12581.67 69.40 54948.70 88888.00 2012-06-04 00:46:22.875 156 12581.67 69.40 54948.70 88888.00 2012-06-04 00:46:23.000 156 12581.65 69.40 54948.70 88888.00 2012-06-04 00:46:23.125 156 12581.60 69.40 54948.72 88888.00 2012-06-04 00:46:23.250 156 12581.58 69.40 54948.70 88888.00 2012-06-04 00:46:23.375 156 12581.60 69.40 54948.70 88888.00 2012-06-04 00:46:23.500 156 12581.60 69.40 54948.70 88888.00 2012-06-04 00:46:23.625 156 12581.60 69.42 54948.72 88888.00 2012-06-04 00:46:23.750 156 12581.62 69.45 54948.72 88888.00 2012-06-04 00:46:23.875 156 12581.65 69.45 54948.70 88888.00 2012-06-04 00:46:24.000 156 12581.67 69.45 54948.70 88888.00 2012-06-04 00:46:24.125 156 12581.67 69.45 54948.72 88888.00 2012-06-04 00:46:24.250 156 12581.62 69.45 54948.70 88888.00 2012-06-04 00:46:24.375 156 12581.62 69.45 54948.70 88888.00 2012-06-04 00:46:24.500 156 12581.65 69.40 54948.70 88888.00 2012-06-04 00:46:24.625 156 12581.62 69.42 54948.70 88888.00 2012-06-04 00:46:24.750 156 12581.62 69.45 54948.72 88888.00 2012-06-04 00:46:24.875 156 12581.62 69.45 54948.72 88888.00 2012-06-04 00:46:25.000 156 12581.65 69.47 54948.70 88888.00 2012-06-04 00:46:25.125 156 12581.73 69.47 54948.70 88888.00 2012-06-04 00:46:25.250 156 12581.67 69.42 54948.68 88888.00 2012-06-04 00:46:25.375 156 12581.65 69.45 54948.68 88888.00 2012-06-04 00:46:25.500 156 12581.65 69.45 54948.70 88888.00 2012-06-04 00:46:25.625 156 12581.65 69.45 54948.70 88888.00 2012-06-04 00:46:25.750 156 12581.60 69.45 54948.70 88888.00 2012-06-04 00:46:25.875 156 12581.58 69.45 54948.70 88888.00 2012-06-04 00:46:26.000 156 12581.60 69.42 54948.70 88888.00 2012-06-04 00:46:26.125 156 12581.58 69.38 54948.68 88888.00 2012-06-04 00:46:26.250 156 12581.58 69.40 54948.70 88888.00 2012-06-04 00:46:26.375 156 12581.60 69.42 54948.70 88888.00 2012-06-04 00:46:26.500 156 12581.60 69.45 54948.72 88888.00 2012-06-04 00:46:26.625 156 12581.62 69.45 54948.75 88888.00 2012-06-04 00:46:26.750 156 12581.70 69.47 54948.70 88888.00 2012-06-04 00:46:26.875 156 12581.73 69.47 54948.72 88888.00 2012-06-04 00:46:27.000 156 12581.67 69.42 54948.68 88888.00 2012-06-04 00:46:27.125 156 12581.65 69.45 54948.68 88888.00 2012-06-04 00:46:27.250 156 12581.67 69.47 54948.68 88888.00 2012-06-04 00:46:27.375 156 12581.70 69.50 54948.65 88888.00 2012-06-04 00:46:27.500 156 12581.65 69.53 54948.65 88888.00 2012-06-04 00:46:27.625 156 12581.65 69.53 54948.70 88888.00 2012-06-04 00:46:27.750 156 12581.65 69.50 54948.70 88888.00 2012-06-04 00:46:27.875 156 12581.67 69.47 54948.72 88888.00 2012-06-04 00:46:28.000 156 12581.70 69.47 54948.68 88888.00 2012-06-04 00:46:28.125 156 12581.65 69.50 54948.70 88888.00 2012-06-04 00:46:28.250 156 12581.62 69.50 54948.68 88888.00 2012-06-04 00:46:28.375 156 12581.70 69.50 54948.68 88888.00 2012-06-04 00:46:28.500 156 12581.67 69.47 54948.68 88888.00 2012-06-04 00:46:28.625 156 12581.62 69.50 54948.68 88888.00 2012-06-04 00:46:28.750 156 12581.62 69.53 54948.72 88888.00 2012-06-04 00:46:28.875 156 12581.73 69.53 54948.72 88888.00 2012-06-04 00:46:29.000 156 12581.80 69.50 54948.70 88888.00 2012-06-04 00:46:29.125 156 12581.73 69.50 54948.70 88888.00 2012-06-04 00:46:29.250 156 12581.65 69.50 54948.75 88888.00 2012-06-04 00:46:29.375 156 12581.73 69.53 54948.75 88888.00 2012-06-04 00:46:29.500 156 12581.77 69.47 54948.70 88888.00 2012-06-04 00:46:29.625 156 12581.80 69.50 54948.68 88888.00 2012-06-04 00:46:29.750 156 12581.77 69.55 54948.70 88888.00 2012-06-04 00:46:29.875 156 12581.75 69.55 54948.68 88888.00 2012-06-04 00:46:30.000 156 12581.70 69.55 54948.65 88888.00 2012-06-04 00:46:30.125 156 12581.73 69.55 54948.65 88888.00 2012-06-04 00:46:30.250 156 12581.73 69.58 54948.65 88888.00 2012-06-04 00:46:30.375 156 12581.80 69.55 54948.65 88888.00 2012-06-04 00:46:30.500 156 12581.83 69.58 54948.68 88888.00 2012-06-04 00:46:30.625 156 12581.83 69.58 54948.68 88888.00 2012-06-04 00:46:30.750 156 12581.80 69.60 54948.65 88888.00 2012-06-04 00:46:30.875 156 12581.77 69.58 54948.65 88888.00 2012-06-04 00:46:31.000 156 12581.77 69.58 54948.65 88888.00 2012-06-04 00:46:31.125 156 12581.83 69.55 54948.65 88888.00 2012-06-04 00:46:31.250 156 12581.85 69.55 54948.65 88888.00 2012-06-04 00:46:31.375 156 12581.85 69.55 54948.62 88888.00 2012-06-04 00:46:31.500 156 12581.83 69.58 54948.65 88888.00 2012-06-04 00:46:31.625 156 12581.83 69.55 54948.65 88888.00 2012-06-04 00:46:31.750 156 12581.80 69.55 54948.60 88888.00 2012-06-04 00:46:31.875 156 12581.80 69.58 54948.60 88888.00 2012-06-04 00:46:32.000 156 12581.85 69.55 54948.62 88888.00 2012-06-04 00:46:32.125 156 12581.90 69.58 54948.62 88888.00 2012-06-04 00:46:32.250 156 12581.88 69.55 54948.65 88888.00 2012-06-04 00:46:32.375 156 12581.92 69.58 54948.60 88888.00 2012-06-04 00:46:32.500 156 12581.90 69.58 54948.60 88888.00 2012-06-04 00:46:32.625 156 12581.85 69.58 54948.62 88888.00 2012-06-04 00:46:32.750 156 12581.90 69.58 54948.65 88888.00 2012-06-04 00:46:32.875 156 12581.95 69.58 54948.62 88888.00 2012-06-04 00:46:33.000 156 12581.90 69.58 54948.60 88888.00 2012-06-04 00:46:33.125 156 12581.85 69.58 54948.62 88888.00 2012-06-04 00:46:33.250 156 12581.83 69.58 54948.65 88888.00 2012-06-04 00:46:33.375 156 12581.83 69.60 54948.62 88888.00 2012-06-04 00:46:33.500 156 12581.90 69.58 54948.62 88888.00 2012-06-04 00:46:33.625 156 12581.90 69.60 54948.62 88888.00 2012-06-04 00:46:33.750 156 12581.90 69.58 54948.62 88888.00 2012-06-04 00:46:33.875 156 12581.88 69.55 54948.62 88888.00 2012-06-04 00:46:34.000 156 12581.83 69.55 54948.60 88888.00 2012-06-04 00:46:34.125 156 12581.85 69.55 54948.65 88888.00 2012-06-04 00:46:34.250 156 12581.83 69.58 54948.65 88888.00 2012-06-04 00:46:34.375 156 12581.83 69.55 54948.60 88888.00 2012-06-04 00:46:34.500 156 12581.80 69.55 54948.68 88888.00 2012-06-04 00:46:34.625 156 12581.85 69.55 54948.65 88888.00 2012-06-04 00:46:34.750 156 12581.85 69.55 54948.62 88888.00 2012-06-04 00:46:34.875 156 12581.88 69.55 54948.60 88888.00 2012-06-04 00:46:35.000 156 12581.88 69.55 54948.60 88888.00 2012-06-04 00:46:35.125 156 12581.90 69.55 54948.62 88888.00 2012-06-04 00:46:35.250 156 12581.92 69.53 54948.62 88888.00 2012-06-04 00:46:35.375 156 12581.90 69.55 54948.60 88888.00 2012-06-04 00:46:35.500 156 12581.90 69.58 54948.62 88888.00 2012-06-04 00:46:35.625 156 12581.92 69.58 54948.62 88888.00 2012-06-04 00:46:35.750 156 12581.90 69.60 54948.62 88888.00 2012-06-04 00:46:35.875 156 12581.85 69.62 54948.65 88888.00 2012-06-04 00:46:36.000 156 12581.88 69.60 54948.62 88888.00 2012-06-04 00:46:36.125 156 12581.90 69.58 54948.65 88888.00 2012-06-04 00:46:36.250 156 12581.88 69.58 54948.65 88888.00 2012-06-04 00:46:36.375 156 12581.98 69.58 54948.57 88888.00 2012-06-04 00:46:36.500 156 12581.98 69.58 54948.57 88888.00 2012-06-04 00:46:36.625 156 12581.92 69.58 54948.60 88888.00 2012-06-04 00:46:36.750 156 12581.83 69.58 54948.60 88888.00 2012-06-04 00:46:36.875 156 12581.85 69.60 54948.57 88888.00 2012-06-04 00:46:37.000 156 12581.88 69.62 54948.60 88888.00 2012-06-04 00:46:37.125 156 12581.90 69.65 54948.62 88888.00 2012-06-04 00:46:37.250 156 12581.85 69.60 54948.60 88888.00 2012-06-04 00:46:37.375 156 12581.83 69.60 54948.57 88888.00 2012-06-04 00:46:37.500 156 12581.75 69.55 54948.57 88888.00 2012-06-04 00:46:37.625 156 12581.83 69.58 54948.60 88888.00 2012-06-04 00:46:37.750 156 12581.85 69.60 54948.62 88888.00 2012-06-04 00:46:37.875 156 12581.88 69.58 54948.62 88888.00 2012-06-04 00:46:38.000 156 12581.88 69.58 54948.60 88888.00 2012-06-04 00:46:38.125 156 12581.85 69.58 54948.62 88888.00 2012-06-04 00:46:38.250 156 12581.80 69.58 54948.62 88888.00 2012-06-04 00:46:38.375 156 12581.83 69.58 54948.60 88888.00 2012-06-04 00:46:38.500 156 12581.85 69.58 54948.62 88888.00 2012-06-04 00:46:38.625 156 12581.90 69.60 54948.65 88888.00 2012-06-04 00:46:38.750 156 12581.90 69.58 54948.62 88888.00 2012-06-04 00:46:38.875 156 12581.83 69.55 54948.62 88888.00 2012-06-04 00:46:39.000 156 12581.80 69.55 54948.62 88888.00 2012-06-04 00:46:39.125 156 12581.85 69.55 54948.65 88888.00 2012-06-04 00:46:39.250 156 12581.80 69.55 54948.65 88888.00 2012-06-04 00:46:39.375 156 12581.85 69.60 54948.62 88888.00 2012-06-04 00:46:39.500 156 12581.85 69.58 54948.62 88888.00 2012-06-04 00:46:39.625 156 12581.83 69.58 54948.62 88888.00 2012-06-04 00:46:39.750 156 12581.83 69.58 54948.62 88888.00 2012-06-04 00:46:39.875 156 12581.85 69.58 54948.65 88888.00 2012-06-04 00:46:40.000 156 12581.77 69.58 54948.68 88888.00 2012-06-04 00:46:40.125 156 12581.73 69.55 54948.68 88888.00 2012-06-04 00:46:40.250 156 12581.70 69.55 54948.68 88888.00 2012-06-04 00:46:40.375 156 12581.80 69.55 54948.68 88888.00 2012-06-04 00:46:40.500 156 12581.80 69.58 54948.68 88888.00 2012-06-04 00:46:40.625 156 12581.77 69.55 54948.68 88888.00 2012-06-04 00:46:40.750 156 12581.75 69.55 54948.62 88888.00 2012-06-04 00:46:40.875 156 12581.70 69.55 54948.65 88888.00 2012-06-04 00:46:41.000 156 12581.75 69.53 54948.65 88888.00 2012-06-04 00:46:41.125 156 12581.85 69.55 54948.65 88888.00 2012-06-04 00:46:41.250 156 12581.85 69.55 54948.65 88888.00 2012-06-04 00:46:41.375 156 12581.80 69.55 54948.62 88888.00 2012-06-04 00:46:41.500 156 12581.83 69.55 54948.62 88888.00 2012-06-04 00:46:41.625 156 12581.90 69.58 54948.62 88888.00 2012-06-04 00:46:41.750 156 12581.90 69.58 54948.60 88888.00 2012-06-04 00:46:41.875 156 12581.85 69.58 54948.62 88888.00 2012-06-04 00:46:42.000 156 12581.83 69.58 54948.60 88888.00 2012-06-04 00:46:42.125 156 12581.83 69.55 54948.62 88888.00 2012-06-04 00:46:42.250 156 12581.83 69.53 54948.62 88888.00 2012-06-04 00:46:42.375 156 12581.80 69.53 54948.62 88888.00 2012-06-04 00:46:42.500 156 12581.80 69.58 54948.62 88888.00 2012-06-04 00:46:42.625 156 12581.80 69.58 54948.62 88888.00 2012-06-04 00:46:42.750 156 12581.88 69.60 54948.62 88888.00 2012-06-04 00:46:42.875 156 12581.90 69.55 54948.60 88888.00 2012-06-04 00:46:43.000 156 12581.90 69.55 54948.62 88888.00 2012-06-04 00:46:43.125 156 12581.88 69.58 54948.62 88888.00 2012-06-04 00:46:43.250 156 12581.88 69.58 54948.62 88888.00 2012-06-04 00:46:43.375 156 12581.95 69.58 54948.60 88888.00 2012-06-04 00:46:43.500 156 12581.90 69.58 54948.60 88888.00 2012-06-04 00:46:43.625 156 12581.80 69.58 54948.60 88888.00 2012-06-04 00:46:43.750 156 12581.75 69.60 54948.60 88888.00 2012-06-04 00:46:43.875 156 12581.77 69.58 54948.62 88888.00 2012-06-04 00:46:44.000 156 12581.85 69.60 54948.62 88888.00 2012-06-04 00:46:44.125 156 12581.85 69.58 54948.60 88888.00 2012-06-04 00:46:44.250 156 12581.80 69.58 54948.62 88888.00 2012-06-04 00:46:44.375 156 12581.77 69.58 54948.65 88888.00 2012-06-04 00:46:44.500 156 12581.75 69.60 54948.65 88888.00 2012-06-04 00:46:44.625 156 12581.73 69.58 54948.62 88888.00 2012-06-04 00:46:44.750 156 12581.77 69.58 54948.62 88888.00 2012-06-04 00:46:44.875 156 12581.77 69.58 54948.57 88888.00 2012-06-04 00:46:45.000 156 12581.73 69.55 54948.60 88888.00 2012-06-04 00:46:45.125 156 12581.77 69.55 54948.60 88888.00 2012-06-04 00:46:45.250 156 12581.83 69.55 54948.62 88888.00 2012-06-04 00:46:45.375 156 12581.85 69.58 54948.62 88888.00 2012-06-04 00:46:45.500 156 12581.85 69.55 54948.62 88888.00 2012-06-04 00:46:45.625 156 12581.90 69.55 54948.62 88888.00 2012-06-04 00:46:45.750 156 12581.88 69.55 54948.62 88888.00 2012-06-04 00:46:45.875 156 12581.85 69.55 54948.62 88888.00 2012-06-04 00:46:46.000 156 12581.90 69.55 54948.62 88888.00 2012-06-04 00:46:46.125 156 12581.85 69.53 54948.68 88888.00 2012-06-04 00:46:46.250 156 12581.75 69.53 54948.65 88888.00 2012-06-04 00:46:46.375 156 12581.83 69.55 54948.65 88888.00 2012-06-04 00:46:46.500 156 12581.88 69.58 54948.62 88888.00 2012-06-04 00:46:46.625 156 12581.77 69.58 54948.68 88888.00 2012-06-04 00:46:46.750 156 12581.73 69.53 54948.70 88888.00 2012-06-04 00:46:46.875 156 12581.75 69.53 54948.70 88888.00 2012-06-04 00:46:47.000 156 12581.70 69.50 54948.65 88888.00 2012-06-04 00:46:47.125 156 12581.70 69.50 54948.65 88888.00 2012-06-04 00:46:47.250 156 12581.73 69.47 54948.65 88888.00 2012-06-04 00:46:47.375 156 12581.80 69.47 54948.62 88888.00 2012-06-04 00:46:47.500 156 12581.83 69.50 54948.68 88888.00 2012-06-04 00:46:47.625 156 12581.85 69.53 54948.68 88888.00 2012-06-04 00:46:47.750 156 12581.83 69.50 54948.65 88888.00 2012-06-04 00:46:47.875 156 12581.83 69.47 54948.62 88888.00 2012-06-04 00:46:48.000 156 12581.85 69.53 54948.65 88888.00 2012-06-04 00:46:48.125 156 12581.88 69.53 54948.62 88888.00 2012-06-04 00:46:48.250 156 12581.85 69.50 54948.62 88888.00 2012-06-04 00:46:48.375 156 12581.90 69.55 54948.62 88888.00 2012-06-04 00:46:48.500 156 12581.90 69.58 54948.65 88888.00 2012-06-04 00:46:48.625 156 12581.95 69.55 54948.65 88888.00 2012-06-04 00:46:48.750 156 12581.88 69.53 54948.62 88888.00 2012-06-04 00:46:48.875 156 12581.88 69.53 54948.65 88888.00 2012-06-04 00:46:49.000 156 12581.90 69.55 54948.60 88888.00 2012-06-04 00:46:49.125 156 12581.92 69.55 54948.60 88888.00 2012-06-04 00:46:49.250 156 12581.83 69.53 54948.65 88888.00 2012-06-04 00:46:49.375 156 12581.88 69.50 54948.62 88888.00 2012-06-04 00:46:49.500 156 12581.85 69.47 54948.57 88888.00 2012-06-04 00:46:49.625 156 12581.88 69.50 54948.60 88888.00 2012-06-04 00:46:49.750 156 12581.88 69.53 54948.62 88888.00 2012-06-04 00:46:49.875 156 12581.85 69.55 54948.65 88888.00 2012-06-04 00:46:50.000 156 12581.85 69.50 54948.62 88888.00 2012-06-04 00:46:50.125 156 12581.92 69.50 54948.62 88888.00 2012-06-04 00:46:50.250 156 12581.85 69.50 54948.62 88888.00 2012-06-04 00:46:50.375 156 12581.90 69.55 54948.62 88888.00 2012-06-04 00:46:50.500 156 12581.95 69.53 54948.60 88888.00 2012-06-04 00:46:50.625 156 12581.95 69.53 54948.60 88888.00 2012-06-04 00:46:50.750 156 12581.98 69.50 54948.65 88888.00 2012-06-04 00:46:50.875 156 12582.02 69.55 54948.65 88888.00 2012-06-04 00:46:51.000 156 12582.00 69.55 54948.65 88888.00 2012-06-04 00:46:51.125 156 12581.98 69.55 54948.62 88888.00 2012-06-04 00:46:51.250 156 12581.88 69.55 54948.62 88888.00 2012-06-04 00:46:51.375 156 12581.95 69.55 54948.62 88888.00 2012-06-04 00:46:51.500 156 12582.00 69.55 54948.60 88888.00 2012-06-04 00:46:51.625 156 12582.02 69.58 54948.60 88888.00 2012-06-04 00:46:51.750 156 12582.02 69.55 54948.60 88888.00 2012-06-04 00:46:51.875 156 12581.95 69.55 54948.60 88888.00 2012-06-04 00:46:52.000 156 12581.98 69.55 54948.62 88888.00 2012-06-04 00:46:52.125 156 12581.98 69.53 54948.65 88888.00 2012-06-04 00:46:52.250 156 12581.92 69.53 54948.65 88888.00 2012-06-04 00:46:52.375 156 12581.95 69.53 54948.65 88888.00 2012-06-04 00:46:52.500 156 12581.95 69.55 54948.65 88888.00 2012-06-04 00:46:52.625 156 12581.98 69.55 54948.60 88888.00 2012-06-04 00:46:52.750 156 12581.98 69.55 54948.62 88888.00 2012-06-04 00:46:52.875 156 12582.05 69.55 54948.62 88888.00 2012-06-04 00:46:53.000 156 12582.05 69.55 54948.60 88888.00 2012-06-04 00:46:53.125 156 12582.02 69.58 54948.65 88888.00 2012-06-04 00:46:53.250 156 12581.95 69.53 54948.65 88888.00 2012-06-04 00:46:53.375 156 12581.95 69.55 54948.60 88888.00 2012-06-04 00:46:53.500 156 12581.92 69.55 54948.60 88888.00 2012-06-04 00:46:53.625 156 12581.92 69.58 54948.62 88888.00 2012-06-04 00:46:53.750 156 12581.92 69.60 54948.65 88888.00 2012-06-04 00:46:53.875 156 12581.95 69.60 54948.65 88888.00 2012-06-04 00:46:54.000 156 12581.95 69.58 54948.65 88888.00 2012-06-04 00:46:54.125 156 12582.00 69.55 54948.60 88888.00 2012-06-04 00:46:54.250 156 12582.00 69.55 54948.57 88888.00 2012-06-04 00:46:54.375 156 12582.00 69.55 54948.57 88888.00 2012-06-04 00:46:54.500 156 12582.00 69.58 54948.60 88888.00 2012-06-04 00:46:54.625 156 12582.02 69.62 54948.60 88888.00 2012-06-04 00:46:54.750 156 12582.02 69.58 54948.60 88888.00 2012-06-04 00:46:54.875 156 12582.02 69.58 54948.62 88888.00 2012-06-04 00:46:55.000 156 12581.98 69.55 54948.57 88888.00 2012-06-04 00:46:55.125 156 12581.98 69.58 54948.60 88888.00 2012-06-04 00:46:55.250 156 12581.98 69.53 54948.57 88888.00 2012-06-04 00:46:55.375 156 12581.98 69.55 54948.57 88888.00 2012-06-04 00:46:55.500 156 12581.95 69.60 54948.62 88888.00 2012-06-04 00:46:55.625 156 12581.98 69.58 54948.60 88888.00 2012-06-04 00:46:55.750 156 12581.92 69.58 54948.60 88888.00 2012-06-04 00:46:55.875 156 12581.90 69.60 54948.57 88888.00 2012-06-04 00:46:56.000 156 12581.88 69.60 54948.57 88888.00 2012-06-04 00:46:56.125 156 12581.92 69.58 54948.57 88888.00 2012-06-04 00:46:56.250 156 12581.88 69.60 54948.60 88888.00 2012-06-04 00:46:56.375 156 12581.90 69.60 54948.57 88888.00 2012-06-04 00:46:56.500 156 12581.92 69.62 54948.60 88888.00 2012-06-04 00:46:56.625 156 12581.95 69.62 54948.57 88888.00 2012-06-04 00:46:56.750 156 12581.95 69.60 54948.60 88888.00 2012-06-04 00:46:56.875 156 12581.95 69.62 54948.60 88888.00 2012-06-04 00:46:57.000 156 12581.95 69.65 54948.57 88888.00 2012-06-04 00:46:57.125 156 12581.95 69.62 54948.55 88888.00 2012-06-04 00:46:57.250 156 12581.92 69.60 54948.57 88888.00 2012-06-04 00:46:57.375 156 12582.02 69.62 54948.60 88888.00 2012-06-04 00:46:57.500 156 12582.05 69.65 54948.62 88888.00 2012-06-04 00:46:57.625 156 12582.02 69.65 54948.60 88888.00 2012-06-04 00:46:57.750 156 12582.02 69.65 54948.57 88888.00 2012-06-04 00:46:57.875 156 12582.02 69.62 54948.60 88888.00 2012-06-04 00:46:58.000 156 12581.98 69.62 54948.57 88888.00 2012-06-04 00:46:58.125 156 12581.92 69.62 54948.60 88888.00 2012-06-04 00:46:58.250 156 12581.92 69.62 54948.62 88888.00 2012-06-04 00:46:58.375 156 12581.95 69.65 54948.62 88888.00 2012-06-04 00:46:58.500 156 12581.98 69.65 54948.62 88888.00 2012-06-04 00:46:58.625 156 12581.98 69.67 54948.60 88888.00 2012-06-04 00:46:58.750 156 12582.02 69.67 54948.60 88888.00 2012-06-04 00:46:58.875 156 12582.05 69.65 54948.57 88888.00 2012-06-04 00:46:59.000 156 12582.08 69.65 54948.60 88888.00 2012-06-04 00:46:59.125 156 12582.08 69.65 54948.60 88888.00 2012-06-04 00:46:59.250 156 12582.00 69.67 54948.57 88888.00 2012-06-04 00:46:59.375 156 12582.02 69.67 54948.60 88888.00 2012-06-04 00:46:59.500 156 12582.05 69.67 54948.57 88888.00 2012-06-04 00:46:59.625 156 12582.05 69.67 54948.60 88888.00 2012-06-04 00:46:59.750 156 12582.00 69.67 54948.57 88888.00 2012-06-04 00:46:59.875 156 12582.00 69.67 54948.57 88888.00 2012-06-04 00:47:00.000 156 12582.02 69.70 54948.55 88888.00 2012-06-04 00:47:00.125 156 12582.05 69.67 54948.55 88888.00 2012-06-04 00:47:00.250 156 12582.00 69.70 54948.55 88888.00 2012-06-04 00:47:00.375 156 12582.02 69.72 54948.55 88888.00 2012-06-04 00:47:00.500 156 12582.00 69.72 54948.55 88888.00 2012-06-04 00:47:00.625 156 12582.02 69.75 54948.57 88888.00 2012-06-04 00:47:00.750 156 12582.05 69.75 54948.57 88888.00 2012-06-04 00:47:00.875 156 12582.05 69.75 54948.55 88888.00 2012-06-04 00:47:01.000 156 12582.05 69.72 54948.53 88888.00 2012-06-04 00:47:01.125 156 12582.08 69.78 54948.57 88888.00 2012-06-04 00:47:01.250 156 12582.12 69.75 54948.57 88888.00 2012-06-04 00:47:01.375 156 12582.17 69.75 54948.57 88888.00 2012-06-04 00:47:01.500 156 12582.05 69.72 54948.53 88888.00 2012-06-04 00:47:01.625 156 12582.02 69.72 54948.55 88888.00 2012-06-04 00:47:01.750 156 12582.08 69.72 54948.55 88888.00 2012-06-04 00:47:01.875 156 12582.10 69.75 54948.55 88888.00 2012-06-04 00:47:02.000 156 12582.12 69.78 54948.55 88888.00 2012-06-04 00:47:02.125 156 12582.10 69.75 54948.55 88888.00 2012-06-04 00:47:02.250 156 12582.08 69.70 54948.55 88888.00 2012-06-04 00:47:02.375 156 12582.02 69.72 54948.55 88888.00 2012-06-04 00:47:02.500 156 12582.00 69.78 54948.55 88888.00 2012-06-04 00:47:02.625 156 12582.05 69.80 54948.55 88888.00 2012-06-04 00:47:02.750 156 12582.10 69.80 54948.57 88888.00 2012-06-04 00:47:02.875 156 12582.05 69.80 54948.60 88888.00 2012-06-04 00:47:03.000 156 12582.00 69.80 54948.55 88888.00 2012-06-04 00:47:03.125 156 12581.98 69.78 54948.57 88888.00 2012-06-04 00:47:03.250 156 12581.95 69.75 54948.57 88888.00 2012-06-04 00:47:03.375 156 12582.08 69.78 54948.55 88888.00 2012-06-04 00:47:03.500 156 12582.12 69.80 54948.57 88888.00 2012-06-04 00:47:03.625 156 12582.08 69.78 54948.57 88888.00 2012-06-04 00:47:03.750 156 12582.02 69.78 54948.60 88888.00 2012-06-04 00:47:03.875 156 12582.05 69.75 54948.60 88888.00 2012-06-04 00:47:04.000 156 12582.02 69.72 54948.60 88888.00 2012-06-04 00:47:04.125 156 12581.98 69.75 54948.57 88888.00 2012-06-04 00:47:04.250 156 12582.02 69.75 54948.60 88888.00 2012-06-04 00:47:04.375 156 12582.08 69.75 54948.60 88888.00 2012-06-04 00:47:04.500 156 12582.05 69.75 54948.60 88888.00 2012-06-04 00:47:04.625 156 12581.98 69.75 54948.57 88888.00 2012-06-04 00:47:04.750 156 12581.98 69.78 54948.57 88888.00 2012-06-04 00:47:04.875 156 12582.00 69.78 54948.57 88888.00 2012-06-04 00:47:05.000 156 12582.00 69.72 54948.57 88888.00 2012-06-04 00:47:05.125 156 12582.02 69.72 54948.60 88888.00 2012-06-04 00:47:05.250 156 12582.02 69.75 54948.62 88888.00 2012-06-04 00:47:05.375 156 12582.02 69.75 54948.60 88888.00 2012-06-04 00:47:05.500 156 12582.02 69.78 54948.60 88888.00 2012-06-04 00:47:05.625 156 12582.02 69.75 54948.60 88888.00 2012-06-04 00:47:05.750 156 12582.00 69.75 54948.60 88888.00 2012-06-04 00:47:05.875 156 12582.00 69.75 54948.57 88888.00 2012-06-04 00:47:06.000 156 12582.00 69.78 54948.55 88888.00 2012-06-04 00:47:06.125 156 12582.05 69.72 54948.57 88888.00 2012-06-04 00:47:06.250 156 12582.02 69.78 54948.60 88888.00 2012-06-04 00:47:06.375 156 12582.02 69.80 54948.57 88888.00 2012-06-04 00:47:06.500 156 12582.00 69.78 54948.55 88888.00 2012-06-04 00:47:06.625 156 12582.00 69.80 54948.60 88888.00 2012-06-04 00:47:06.750 156 12582.05 69.83 54948.60 88888.00 2012-06-04 00:47:06.875 156 12582.08 69.80 54948.57 88888.00 2012-06-04 00:47:07.000 156 12582.02 69.80 54948.57 88888.00 2012-06-04 00:47:07.125 156 12582.02 69.78 54948.60 88888.00 2012-06-04 00:47:07.250 156 12582.08 69.75 54948.60 88888.00 2012-06-04 00:47:07.375 156 12582.10 69.78 54948.60 88888.00 2012-06-04 00:47:07.500 156 12582.05 69.78 54948.62 88888.00 2012-06-04 00:47:07.625 156 12582.12 69.78 54948.60 88888.00 2012-06-04 00:47:07.750 156 12582.17 69.80 54948.57 88888.00 2012-06-04 00:47:07.875 156 12582.15 69.78 54948.57 88888.00 2012-06-04 00:47:08.000 156 12582.12 69.80 54948.60 88888.00 2012-06-04 00:47:08.125 156 12582.10 69.78 54948.60 88888.00 2012-06-04 00:47:08.250 156 12582.08 69.75 54948.62 88888.00 2012-06-04 00:47:08.375 156 12582.17 69.78 54948.57 88888.00 2012-06-04 00:47:08.500 156 12582.15 69.80 54948.60 88888.00 2012-06-04 00:47:08.625 156 12582.12 69.83 54948.60 88888.00 2012-06-04 00:47:08.750 156 12582.10 69.80 54948.60 88888.00 2012-06-04 00:47:08.875 156 12582.05 69.80 54948.57 88888.00 2012-06-04 00:47:09.000 156 12582.05 69.80 54948.55 88888.00 2012-06-04 00:47:09.125 156 12582.08 69.80 54948.60 88888.00 2012-06-04 00:47:09.250 156 12582.10 69.78 54948.60 88888.00 2012-06-04 00:47:09.375 156 12582.20 69.80 54948.57 88888.00 2012-06-04 00:47:09.500 156 12582.20 69.78 54948.57 88888.00 2012-06-04 00:47:09.625 156 12582.12 69.75 54948.60 88888.00 2012-06-04 00:47:09.750 156 12582.10 69.78 54948.60 88888.00 2012-06-04 00:47:09.875 156 12582.05 69.80 54948.60 88888.00 2012-06-04 00:47:10.000 156 12582.08 69.78 54948.60 88888.00 2012-06-04 00:47:10.125 156 12582.12 69.78 54948.62 88888.00 2012-06-04 00:47:10.250 156 12582.15 69.78 54948.62 88888.00 2012-06-04 00:47:10.375 156 12582.15 69.80 54948.60 88888.00 2012-06-04 00:47:10.500 156 12582.17 69.78 54948.60 88888.00 2012-06-04 00:47:10.625 156 12582.17 69.80 54948.60 88888.00 2012-06-04 00:47:10.750 156 12582.12 69.80 54948.62 88888.00 2012-06-04 00:47:10.875 156 12582.10 69.78 54948.60 88888.00 2012-06-04 00:47:11.000 156 12582.15 69.78 54948.60 88888.00 2012-06-04 00:47:11.125 156 12582.17 69.78 54948.62 88888.00 2012-06-04 00:47:11.250 156 12582.12 69.75 54948.62 88888.00 2012-06-04 00:47:11.375 156 12582.12 69.78 54948.60 88888.00 2012-06-04 00:47:11.500 156 12582.20 69.80 54948.60 88888.00 2012-06-04 00:47:11.625 156 12582.30 69.83 54948.62 88888.00 2012-06-04 00:47:11.750 156 12582.27 69.83 54948.60 88888.00 2012-06-04 00:47:11.875 156 12582.23 69.80 54948.60 88888.00 2012-06-04 00:47:12.000 156 12582.20 69.83 54948.57 88888.00 2012-06-04 00:47:12.125 156 12582.20 69.80 54948.57 88888.00 2012-06-04 00:47:12.250 156 12582.12 69.75 54948.57 88888.00 2012-06-04 00:47:12.375 156 12582.12 69.78 54948.60 88888.00 2012-06-04 00:47:12.500 156 12582.10 69.83 54948.60 88888.00 2012-06-04 00:47:12.625 156 12582.08 69.85 54948.62 88888.00 2012-06-04 00:47:12.750 156 12582.15 69.85 54948.62 88888.00 2012-06-04 00:47:12.875 156 12582.17 69.85 54948.60 88888.00 2012-06-04 00:47:13.000 156 12582.08 69.85 54948.57 88888.00 2012-06-04 00:47:13.125 156 12582.02 69.83 54948.57 88888.00 2012-06-04 00:47:13.250 156 12581.98 69.80 54948.62 88888.00 2012-06-04 00:47:13.375 156 12582.00 69.85 54948.62 88888.00 2012-06-04 00:47:13.500 156 12582.02 69.85 54948.60 88888.00 2012-06-04 00:47:13.625 156 12582.08 69.85 54948.60 88888.00 2012-06-04 00:47:13.750 156 12582.02 69.85 54948.57 88888.00 2012-06-04 00:47:13.875 156 12581.98 69.88 54948.60 88888.00 2012-06-04 00:47:14.000 156 12582.00 69.88 54948.62 88888.00 2012-06-04 00:47:14.125 156 12582.10 69.88 54948.62 88888.00 2012-06-04 00:47:14.250 156 12582.08 69.85 54948.57 88888.00 2012-06-04 00:47:14.375 156 12582.10 69.85 54948.57 88888.00 2012-06-04 00:47:14.500 156 12582.12 69.90 54948.60 88888.00 2012-06-04 00:47:14.625 156 12582.17 69.92 54948.60 88888.00 2012-06-04 00:47:14.750 156 12582.23 69.90 54948.57 88888.00 2012-06-04 00:47:14.875 156 12582.23 69.85 54948.60 88888.00 2012-06-04 00:47:15.000 156 12582.20 69.85 54948.57 88888.00 2012-06-04 00:47:15.125 156 12582.15 69.88 54948.57 88888.00 2012-06-04 00:47:15.250 156 12582.10 69.85 54948.60 88888.00 2012-06-04 00:47:15.375 156 12582.20 69.85 54948.55 88888.00 2012-06-04 00:47:15.500 156 12582.25 69.88 54948.57 88888.00 2012-06-04 00:47:15.625 156 12582.17 69.88 54948.57 88888.00 2012-06-04 00:47:15.750 156 12582.15 69.88 54948.55 88888.00 2012-06-04 00:47:15.875 156 12582.12 69.83 54948.55 88888.00 2012-06-04 00:47:16.000 156 12582.15 69.85 54948.55 88888.00 2012-06-04 00:47:16.125 156 12582.15 69.88 54948.60 88888.00 2012-06-04 00:47:16.250 156 12582.17 69.83 54948.60 88888.00 2012-06-04 00:47:16.375 156 12582.23 69.85 54948.57 88888.00 2012-06-04 00:47:16.500 156 12582.17 69.85 54948.60 88888.00 2012-06-04 00:47:16.625 156 12582.12 69.83 54948.57 88888.00 2012-06-04 00:47:16.750 156 12582.15 69.78 54948.57 88888.00 2012-06-04 00:47:16.875 156 12582.17 69.78 54948.57 88888.00 2012-06-04 00:47:17.000 156 12582.15 69.80 54948.60 88888.00 2012-06-04 00:47:17.125 156 12582.12 69.83 54948.60 88888.00 2012-06-04 00:47:17.250 156 12582.15 69.80 54948.60 88888.00 2012-06-04 00:47:17.375 156 12582.23 69.85 54948.60 88888.00 2012-06-04 00:47:17.500 156 12582.25 69.85 54948.60 88888.00 2012-06-04 00:47:17.625 156 12582.25 69.85 54948.60 88888.00 2012-06-04 00:47:17.750 156 12582.17 69.88 54948.60 88888.00 2012-06-04 00:47:17.875 156 12582.05 69.90 54948.57 88888.00 2012-06-04 00:47:18.000 156 12582.02 69.88 54948.55 88888.00 2012-06-04 00:47:18.125 156 12582.10 69.92 54948.57 88888.00 2012-06-04 00:47:18.250 156 12582.12 69.90 54948.60 88888.00 2012-06-04 00:47:18.375 156 12582.20 69.88 54948.57 88888.00 2012-06-04 00:47:18.500 156 12582.23 69.88 54948.60 88888.00 2012-06-04 00:47:18.625 156 12582.25 69.90 54948.62 88888.00 2012-06-04 00:47:18.750 156 12582.25 69.90 54948.62 88888.00 2012-06-04 00:47:18.875 156 12582.20 69.88 54948.60 88888.00 2012-06-04 00:47:19.000 156 12582.20 69.88 54948.57 88888.00 2012-06-04 00:47:19.125 156 12582.17 69.88 54948.53 88888.00 2012-06-04 00:47:19.250 156 12582.15 69.85 54948.53 88888.00 2012-06-04 00:47:19.375 156 12582.20 69.88 54948.47 88888.00 2012-06-04 00:47:19.500 156 12582.33 69.88 54948.53 88888.00 2012-06-04 00:47:19.625 156 12582.27 69.88 54948.53 88888.00 2012-06-04 00:47:19.750 156 12582.23 69.90 54948.57 88888.00 2012-06-04 00:47:19.875 156 12582.20 69.92 54948.57 88888.00 2012-06-04 00:47:20.000 156 12582.20 69.92 54948.57 88888.00 2012-06-04 00:47:20.125 156 12582.23 69.90 54948.57 88888.00 2012-06-04 00:47:20.250 156 12582.17 69.90 54948.55 88888.00 2012-06-04 00:47:20.375 156 12582.17 69.92 54948.55 88888.00 2012-06-04 00:47:20.500 156 12582.12 69.92 54948.55 88888.00 2012-06-04 00:47:20.625 156 12582.10 69.95 54948.55 88888.00 2012-06-04 00:47:20.750 156 12582.10 69.92 54948.55 88888.00 2012-06-04 00:47:20.875 156 12582.12 69.92 54948.55 88888.00 2012-06-04 00:47:21.000 156 12582.12 69.92 54948.55 88888.00 2012-06-04 00:47:21.125 156 12582.15 69.92 54948.57 88888.00 2012-06-04 00:47:21.250 156 12582.08 69.88 54948.57 88888.00 2012-06-04 00:47:21.375 156 12582.12 69.90 54948.60 88888.00 2012-06-04 00:47:21.500 156 12582.17 69.88 54948.57 88888.00 2012-06-04 00:47:21.625 156 12582.20 69.88 54948.60 88888.00 2012-06-04 00:47:21.750 156 12582.25 69.88 54948.60 88888.00 2012-06-04 00:47:21.875 156 12582.27 69.88 54948.60 88888.00 2012-06-04 00:47:22.000 156 12582.20 69.85 54948.60 88888.00 2012-06-04 00:47:22.125 156 12582.10 69.88 54948.62 88888.00 2012-06-04 00:47:22.250 156 12582.10 69.90 54948.68 88888.00 2012-06-04 00:47:22.375 156 12582.12 69.88 54948.68 88888.00 2012-06-04 00:47:22.500 156 12582.12 69.85 54948.62 88888.00 2012-06-04 00:47:22.625 156 12582.23 69.85 54948.62 88888.00 2012-06-04 00:47:22.750 156 12582.27 69.90 54948.65 88888.00 2012-06-04 00:47:22.875 156 12582.25 69.90 54948.65 88888.00 2012-06-04 00:47:23.000 156 12582.15 69.85 54948.65 88888.00 2012-06-04 00:47:23.125 156 12582.12 69.85 54948.65 88888.00 2012-06-04 00:47:23.250 156 12582.02 69.90 54948.62 88888.00 2012-06-04 00:47:23.375 156 12582.05 69.92 54948.62 88888.00 2012-06-04 00:47:23.500 156 12582.02 69.92 54948.62 88888.00 2012-06-04 00:47:23.625 156 12582.05 69.90 54948.62 88888.00 2012-06-04 00:47:23.750 156 12582.12 69.88 54948.60 88888.00 2012-06-04 00:47:23.875 156 12582.15 69.90 54948.60 88888.00 2012-06-04 00:47:24.000 156 12582.20 69.90 54948.62 88888.00 2012-06-04 00:47:24.125 156 12582.20 69.90 54948.65 88888.00 2012-06-04 00:47:24.250 156 12582.20 69.88 54948.60 88888.00 2012-06-04 00:47:24.375 156 12582.17 69.92 54948.60 88888.00 2012-06-04 00:47:24.500 156 12582.15 69.92 54948.60 88888.00 2012-06-04 00:47:24.625 156 12582.20 69.92 54948.60 88888.00 2012-06-04 00:47:24.750 156 12582.15 69.95 54948.62 88888.00 2012-06-04 00:47:24.875 156 12582.15 69.97 54948.60 88888.00 2012-06-04 00:47:25.000 156 12582.08 70.00 54948.60 88888.00 2012-06-04 00:47:25.125 156 12582.05 70.00 54948.62 88888.00 2012-06-04 00:47:25.250 156 12582.05 69.97 54948.60 88888.00 2012-06-04 00:47:25.375 156 12582.12 69.97 54948.57 88888.00 2012-06-04 00:47:25.500 156 12582.12 69.95 54948.60 88888.00 2012-06-04 00:47:25.625 156 12582.12 69.92 54948.57 88888.00 2012-06-04 00:47:25.750 156 12582.17 69.90 54948.57 88888.00 2012-06-04 00:47:25.875 156 12582.23 69.92 54948.57 88888.00 2012-06-04 00:47:26.000 156 12582.23 69.95 54948.57 88888.00 2012-06-04 00:47:26.125 156 12582.23 69.95 54948.57 88888.00 2012-06-04 00:47:26.250 156 12582.17 69.95 54948.62 88888.00 2012-06-04 00:47:26.375 156 12582.17 69.95 54948.60 88888.00 2012-06-04 00:47:26.500 156 12582.10 69.95 54948.62 88888.00 2012-06-04 00:47:26.625 156 12582.12 69.95 54948.62 88888.00 2012-06-04 00:47:26.750 156 12582.17 69.97 54948.62 88888.00 2012-06-04 00:47:26.875 156 12582.20 69.95 54948.60 88888.00 2012-06-04 00:47:27.000 156 12582.17 69.95 54948.60 88888.00 2012-06-04 00:47:27.125 156 12582.12 69.97 54948.60 88888.00 2012-06-04 00:47:27.250 156 12582.12 69.97 54948.60 88888.00 2012-06-04 00:47:27.375 156 12582.20 70.00 54948.60 88888.00 2012-06-04 00:47:27.500 156 12582.23 70.00 54948.62 88888.00 2012-06-04 00:47:27.625 156 12582.25 69.95 54948.60 88888.00 2012-06-04 00:47:27.750 156 12582.30 69.95 54948.57 88888.00 2012-06-04 00:47:27.875 156 12582.33 69.92 54948.62 88888.00 2012-06-04 00:47:28.000 156 12582.27 69.92 54948.62 88888.00 2012-06-04 00:47:28.125 156 12582.25 69.95 54948.65 88888.00 2012-06-04 00:47:28.250 156 12582.23 69.95 54948.62 88888.00 2012-06-04 00:47:28.375 156 12582.27 69.95 54948.60 88888.00 2012-06-04 00:47:28.500 156 12582.30 69.95 54948.65 88888.00 2012-06-04 00:47:28.625 156 12582.30 69.95 54948.62 88888.00 2012-06-04 00:47:28.750 156 12582.30 69.95 54948.65 88888.00 2012-06-04 00:47:28.875 156 12582.33 69.92 54948.62 88888.00 2012-06-04 00:47:29.000 156 12582.27 69.97 54948.65 88888.00 2012-06-04 00:47:29.125 156 12582.23 69.95 54948.65 88888.00 2012-06-04 00:47:29.250 156 12582.17 69.95 54948.65 88888.00 2012-06-04 00:47:29.375 156 12582.27 69.97 54948.65 88888.00 2012-06-04 00:47:29.500 156 12582.27 69.95 54948.62 88888.00 2012-06-04 00:47:29.625 156 12582.27 69.95 54948.62 88888.00 2012-06-04 00:47:29.750 156 12582.27 69.97 54948.62 88888.00 2012-06-04 00:47:29.875 156 12582.25 69.97 54948.62 88888.00 2012-06-04 00:47:30.000 156 12582.27 69.97 54948.62 88888.00 2012-06-04 00:47:30.125 156 12582.30 69.97 54948.62 88888.00 2012-06-04 00:47:30.250 156 12582.25 69.95 54948.62 88888.00 2012-06-04 00:47:30.375 156 12582.27 70.00 54948.62 88888.00 2012-06-04 00:47:30.500 156 12582.25 70.00 54948.65 88888.00 2012-06-04 00:47:30.625 156 12582.23 69.97 54948.60 88888.00 2012-06-04 00:47:30.750 156 12582.20 69.97 54948.62 88888.00 2012-06-04 00:47:30.875 156 12582.17 70.03 54948.62 88888.00 2012-06-04 00:47:31.000 156 12582.17 70.00 54948.60 88888.00 2012-06-04 00:47:31.125 156 12582.17 70.05 54948.65 88888.00 2012-06-04 00:47:31.250 156 12582.20 70.03 54948.62 88888.00 2012-06-04 00:47:31.375 156 12582.25 69.97 54948.60 88888.00 2012-06-04 00:47:31.500 156 12582.27 69.97 54948.57 88888.00 2012-06-04 00:47:31.625 156 12582.27 69.95 54948.60 88888.00 2012-06-04 00:47:31.750 156 12582.25 69.97 54948.60 88888.00 2012-06-04 00:47:31.875 156 12582.23 69.97 54948.60 88888.00 2012-06-04 00:47:32.000 156 12582.20 69.97 54948.60 88888.00 2012-06-04 00:47:32.125 156 12582.17 69.97 54948.57 88888.00 2012-06-04 00:47:32.250 156 12582.23 70.00 54948.60 88888.00 2012-06-04 00:47:32.375 156 12582.30 70.03 54948.55 88888.00 2012-06-04 00:47:32.500 156 12582.30 70.03 54948.57 88888.00 2012-06-04 00:47:32.625 156 12582.38 70.00 54948.57 88888.00 2012-06-04 00:47:32.750 156 12582.38 70.00 54948.60 88888.00 2012-06-04 00:47:32.875 156 12582.35 70.00 54948.55 88888.00 2012-06-04 00:47:33.000 156 12582.35 70.03 54948.53 88888.00 2012-06-04 00:47:33.125 156 12582.38 70.03 54948.55 88888.00 2012-06-04 00:47:33.250 156 12582.35 70.03 54948.57 88888.00 2012-06-04 00:47:33.375 156 12582.40 70.03 54948.55 88888.00 2012-06-04 00:47:33.500 156 12582.40 70.03 54948.55 88888.00 2012-06-04 00:47:33.625 156 12582.35 70.05 54948.57 88888.00 2012-06-04 00:47:33.750 156 12582.30 70.03 54948.55 88888.00 2012-06-04 00:47:33.875 156 12582.30 70.03 54948.57 88888.00 2012-06-04 00:47:34.000 156 12582.35 70.05 54948.62 88888.00 2012-06-04 00:47:34.125 156 12582.40 70.05 54948.62 88888.00 2012-06-04 00:47:34.250 156 12582.38 70.03 54948.65 88888.00 2012-06-04 00:47:34.375 156 12582.42 70.03 54948.62 88888.00 2012-06-04 00:47:34.500 156 12582.48 70.03 54948.62 88888.00 2012-06-04 00:47:34.625 156 12582.42 70.03 54948.62 88888.00 2012-06-04 00:47:34.750 156 12582.42 70.00 54948.62 88888.00 2012-06-04 00:47:34.875 156 12582.45 70.05 54948.62 88888.00 2012-06-04 00:47:35.000 156 12582.48 70.03 54948.57 88888.00 2012-06-04 00:47:35.125 156 12582.48 70.03 54948.57 88888.00 2012-06-04 00:47:35.250 156 12582.35 69.97 54948.57 88888.00 2012-06-04 00:47:35.375 156 12582.35 69.97 54948.60 88888.00 2012-06-04 00:47:35.500 156 12582.40 69.97 54948.60 88888.00 2012-06-04 00:47:35.625 156 12582.35 69.95 54948.60 88888.00 2012-06-04 00:47:35.750 156 12582.35 69.95 54948.60 88888.00 2012-06-04 00:47:35.875 156 12582.42 70.00 54948.60 88888.00 2012-06-04 00:47:36.000 156 12582.40 70.00 54948.55 88888.00 2012-06-04 00:47:36.125 156 12582.40 70.03 54948.55 88888.00 2012-06-04 00:47:36.250 156 12582.35 70.00 54948.55 88888.00 2012-06-04 00:47:36.375 156 12582.40 69.97 54948.55 88888.00 2012-06-04 00:47:36.500 156 12582.40 70.00 54948.55 88888.00 2012-06-04 00:47:36.625 156 12582.35 70.03 54948.60 88888.00 2012-06-04 00:47:36.750 156 12582.33 70.03 54948.62 88888.00 2012-06-04 00:47:36.875 156 12582.27 70.00 54948.60 88888.00 2012-06-04 00:47:37.000 156 12582.25 69.97 54948.60 88888.00 2012-06-04 00:47:37.125 156 12582.25 70.00 54948.60 88888.00 2012-06-04 00:47:37.250 156 12582.30 69.97 54948.60 88888.00 2012-06-04 00:47:37.375 156 12582.35 69.97 54948.60 88888.00 2012-06-04 00:47:37.500 156 12582.38 69.95 54948.57 88888.00 2012-06-04 00:47:37.625 156 12582.38 69.92 54948.60 88888.00 2012-06-04 00:47:37.750 156 12582.33 69.92 54948.60 88888.00 2012-06-04 00:47:37.875 156 12582.30 69.97 54948.62 88888.00 2012-06-04 00:47:38.000 156 12582.35 69.95 54948.62 88888.00 2012-06-04 00:47:38.125 156 12582.40 69.95 54948.62 88888.00 2012-06-04 00:47:38.250 156 12582.40 70.00 54948.62 88888.00 2012-06-04 00:47:38.375 156 12582.42 69.97 54948.60 88888.00 2012-06-04 00:47:38.500 156 12582.40 69.97 54948.60 88888.00 2012-06-04 00:47:38.625 156 12582.38 69.97 54948.60 88888.00 2012-06-04 00:47:38.750 156 12582.38 69.97 54948.57 88888.00 2012-06-04 00:47:38.875 156 12582.40 69.95 54948.60 88888.00 2012-06-04 00:47:39.000 156 12582.40 69.95 54948.60 88888.00 2012-06-04 00:47:39.125 156 12582.35 69.95 54948.60 88888.00 2012-06-04 00:47:39.250 156 12582.33 69.97 54948.57 88888.00 2012-06-04 00:47:39.375 156 12582.33 69.95 54948.57 88888.00 2012-06-04 00:47:39.500 156 12582.33 69.97 54948.57 88888.00 2012-06-04 00:47:39.625 156 12582.38 69.95 54948.60 88888.00 2012-06-04 00:47:39.750 156 12582.38 69.95 54948.62 88888.00 2012-06-04 00:47:39.875 156 12582.35 69.97 54948.65 88888.00 2012-06-04 00:47:40.000 156 12582.40 69.97 54948.68 88888.00 2012-06-04 00:47:40.125 156 12582.40 70.00 54948.68 88888.00 2012-06-04 00:47:40.250 156 12582.38 69.97 54948.68 88888.00 2012-06-04 00:47:40.375 156 12582.35 69.95 54948.62 88888.00 2012-06-04 00:47:40.500 156 12582.35 69.97 54948.62 88888.00 2012-06-04 00:47:40.625 156 12582.38 69.97 54948.65 88888.00 2012-06-04 00:47:40.750 156 12582.35 69.95 54948.65 88888.00 2012-06-04 00:47:40.875 156 12582.30 69.97 54948.65 88888.00 2012-06-04 00:47:41.000 156 12582.35 70.00 54948.65 88888.00 2012-06-04 00:47:41.125 156 12582.40 69.95 54948.65 88888.00 2012-06-04 00:47:41.250 156 12582.38 69.95 54948.68 88888.00 2012-06-04 00:47:41.375 156 12582.35 69.97 54948.70 88888.00 2012-06-04 00:47:41.500 156 12582.33 69.97 54948.70 88888.00 2012-06-04 00:47:41.625 156 12582.38 69.92 54948.68 88888.00 2012-06-04 00:47:41.750 156 12582.40 69.92 54948.65 88888.00 2012-06-04 00:47:41.875 156 12582.33 69.90 54948.62 88888.00 2012-06-04 00:47:42.000 156 12582.30 69.90 54948.60 88888.00 2012-06-04 00:47:42.125 156 12582.33 69.95 54948.62 88888.00 2012-06-04 00:47:42.250 156 12582.33 69.92 54948.62 88888.00 2012-06-04 00:47:42.375 156 12582.38 69.95 54948.60 88888.00 2012-06-04 00:47:42.500 156 12582.38 69.95 54948.62 88888.00 2012-06-04 00:47:42.625 156 12582.35 69.92 54948.57 88888.00 2012-06-04 00:47:42.750 156 12582.42 69.97 54948.60 88888.00 2012-06-04 00:47:42.875 156 12582.42 69.97 54948.60 88888.00 2012-06-04 00:47:43.000 156 12582.40 69.92 54948.60 88888.00 2012-06-04 00:47:43.125 156 12582.40 69.92 54948.62 88888.00 2012-06-04 00:47:43.250 156 12582.42 69.92 54948.65 88888.00 2012-06-04 00:47:43.375 156 12582.52 69.95 54948.60 88888.00 2012-06-04 00:47:43.500 156 12582.52 69.92 54948.60 88888.00 2012-06-04 00:47:43.625 156 12582.52 69.92 54948.62 88888.00 2012-06-04 00:47:43.750 156 12582.48 69.92 54948.62 88888.00 2012-06-04 00:47:43.875 156 12582.42 69.95 54948.60 88888.00 2012-06-04 00:47:44.000 156 12582.45 69.92 54948.60 88888.00 2012-06-04 00:47:44.125 156 12582.52 69.92 54948.60 88888.00 2012-06-04 00:47:44.250 156 12582.55 69.88 54948.57 88888.00 2012-06-04 00:47:44.375 156 12582.58 69.90 54948.62 88888.00 2012-06-04 00:47:44.500 156 12582.55 69.95 54948.65 88888.00 2012-06-04 00:47:44.625 156 12582.52 69.92 54948.65 88888.00 2012-06-04 00:47:44.750 156 12582.50 69.90 54948.60 88888.00 2012-06-04 00:47:44.875 156 12582.45 69.90 54948.57 88888.00 2012-06-04 00:47:45.000 156 12582.45 69.88 54948.57 88888.00 2012-06-04 00:47:45.125 156 12582.45 69.90 54948.60 88888.00 2012-06-04 00:47:45.250 156 12582.42 69.88 54948.60 88888.00 2012-06-04 00:47:45.375 156 12582.38 69.92 54948.57 88888.00 2012-06-04 00:47:45.500 156 12582.38 69.92 54948.60 88888.00 2012-06-04 00:47:45.625 156 12582.38 69.95 54948.60 88888.00 2012-06-04 00:47:45.750 156 12582.33 69.92 54948.60 88888.00 2012-06-04 00:47:45.875 156 12582.35 69.88 54948.62 88888.00 2012-06-04 00:47:46.000 156 12582.38 69.85 54948.65 88888.00 2012-06-04 00:47:46.125 156 12582.38 69.85 54948.65 88888.00 2012-06-04 00:47:46.250 156 12582.25 69.90 54948.62 88888.00 2012-06-04 00:47:46.375 156 12582.30 69.92 54948.68 88888.00 2012-06-04 00:47:46.500 156 12582.38 69.92 54948.65 88888.00 2012-06-04 00:47:46.625 156 12582.45 69.92 54948.65 88888.00 2012-06-04 00:47:46.750 156 12582.42 69.90 54948.68 88888.00 2012-06-04 00:47:46.875 156 12582.40 69.88 54948.68 88888.00 2012-06-04 00:47:47.000 156 12582.45 69.90 54948.65 88888.00 2012-06-04 00:47:47.125 156 12582.42 69.88 54948.68 88888.00 2012-06-04 00:47:47.250 156 12582.38 69.85 54948.65 88888.00 2012-06-04 00:47:47.375 156 12582.42 69.88 54948.65 88888.00 2012-06-04 00:47:47.500 156 12582.40 69.88 54948.62 88888.00 2012-06-04 00:47:47.625 156 12582.35 69.88 54948.65 88888.00 2012-06-04 00:47:47.750 156 12582.33 69.90 54948.65 88888.00 2012-06-04 00:47:47.875 156 12582.35 69.92 54948.62 88888.00 2012-06-04 00:47:48.000 156 12582.40 69.92 54948.62 88888.00 2012-06-04 00:47:48.125 156 12582.40 69.92 54948.65 88888.00 2012-06-04 00:47:48.250 156 12582.40 69.92 54948.62 88888.00 2012-06-04 00:47:48.375 156 12582.40 69.92 54948.60 88888.00 2012-06-04 00:47:48.500 156 12582.40 69.95 54948.62 88888.00 2012-06-04 00:47:48.625 156 12582.45 69.97 54948.65 88888.00 2012-06-04 00:47:48.750 156 12582.42 69.92 54948.68 88888.00 2012-06-04 00:47:48.875 156 12582.38 69.92 54948.62 88888.00 2012-06-04 00:47:49.000 156 12582.38 69.92 54948.60 88888.00 2012-06-04 00:47:49.125 156 12582.42 69.92 54948.60 88888.00 2012-06-04 00:47:49.250 156 12582.40 69.92 54948.62 88888.00 2012-06-04 00:47:49.375 156 12582.38 69.90 54948.60 88888.00 2012-06-04 00:47:49.500 156 12582.40 69.90 54948.62 88888.00 2012-06-04 00:47:49.625 156 12582.48 69.92 54948.65 88888.00 2012-06-04 00:47:49.750 156 12582.55 69.88 54948.65 88888.00 2012-06-04 00:47:49.875 156 12582.60 69.90 54948.68 88888.00 2012-06-04 00:47:50.000 156 12582.52 69.95 54948.62 88888.00 2012-06-04 00:47:50.125 156 12582.45 69.97 54948.62 88888.00 2012-06-04 00:47:50.250 156 12582.42 69.92 54948.60 88888.00 2012-06-04 00:47:50.375 156 12582.45 69.92 54948.60 88888.00 2012-06-04 00:47:50.500 156 12582.45 69.90 54948.60 88888.00 2012-06-04 00:47:50.625 156 12582.52 69.92 54948.60 88888.00 2012-06-04 00:47:50.750 156 12582.55 69.95 54948.62 88888.00 2012-06-04 00:47:50.875 156 12582.52 69.92 54948.60 88888.00 2012-06-04 00:47:51.000 156 12582.50 69.90 54948.57 88888.00 2012-06-04 00:47:51.125 156 12582.50 69.92 54948.60 88888.00 2012-06-04 00:47:51.250 156 12582.52 69.95 54948.60 88888.00 2012-06-04 00:47:51.375 156 12582.55 69.92 54948.62 88888.00 2012-06-04 00:47:51.500 156 12582.58 69.90 54948.60 88888.00 2012-06-04 00:47:51.625 156 12582.55 69.90 54948.60 88888.00 2012-06-04 00:47:51.750 156 12582.55 69.90 54948.60 88888.00 2012-06-04 00:47:51.875 156 12582.60 69.90 54948.60 88888.00 2012-06-04 00:47:52.000 156 12582.62 69.88 54948.57 88888.00 2012-06-04 00:47:52.125 156 12582.62 69.90 54948.57 88888.00 2012-06-04 00:47:52.250 156 12582.62 69.95 54948.62 88888.00 2012-06-04 00:47:52.375 156 12582.65 69.95 54948.62 88888.00 2012-06-04 00:47:52.500 156 12582.67 69.95 54948.62 88888.00 2012-06-04 00:47:52.625 156 12582.70 69.95 54948.62 88888.00 2012-06-04 00:47:52.750 156 12582.67 69.95 54948.60 88888.00 2012-06-04 00:47:52.875 156 12582.65 69.92 54948.60 88888.00 2012-06-04 00:47:53.000 156 12582.65 69.92 54948.60 88888.00 2012-06-04 00:47:53.125 156 12582.62 69.90 54948.62 88888.00 2012-06-04 00:47:53.250 156 12582.50 69.88 54948.60 88888.00 2012-06-04 00:47:53.375 156 12582.52 69.90 54948.62 88888.00 2012-06-04 00:47:53.500 156 12582.55 69.90 54948.60 88888.00 2012-06-04 00:47:53.625 156 12582.58 69.95 54948.62 88888.00 2012-06-04 00:47:53.750 156 12582.62 69.95 54948.57 88888.00 2012-06-04 00:47:53.875 156 12582.60 69.92 54948.57 88888.00 2012-06-04 00:47:54.000 156 12582.58 69.92 54948.53 88888.00 2012-06-04 00:47:54.125 156 12582.58 69.97 54948.55 88888.00 2012-06-04 00:47:54.250 156 12582.55 69.95 54948.55 88888.00 2012-06-04 00:47:54.375 156 12582.62 69.95 54948.57 88888.00 2012-06-04 00:47:54.500 156 12582.65 69.95 54948.60 88888.00 2012-06-04 00:47:54.625 156 12582.70 69.92 54948.60 88888.00 2012-06-04 00:47:54.750 156 12582.67 69.95 54948.60 88888.00 2012-06-04 00:47:54.875 156 12582.67 69.97 54948.60 88888.00 2012-06-04 00:47:55.000 156 12582.65 69.97 54948.57 88888.00 2012-06-04 00:47:55.125 156 12582.60 69.97 54948.57 88888.00 2012-06-04 00:47:55.250 156 12582.58 69.92 54948.60 88888.00 2012-06-04 00:47:55.375 156 12582.65 69.95 54948.57 88888.00 2012-06-04 00:47:55.500 156 12582.70 69.97 54948.55 88888.00 2012-06-04 00:47:55.625 156 12582.73 69.95 54948.57 88888.00 2012-06-04 00:47:55.750 156 12582.73 69.97 54948.57 88888.00 2012-06-04 00:47:55.875 156 12582.73 70.00 54948.57 88888.00 2012-06-04 00:47:56.000 156 12582.77 70.00 54948.57 88888.00 2012-06-04 00:47:56.125 156 12582.73 70.00 54948.57 88888.00 2012-06-04 00:47:56.250 156 12582.60 70.03 54948.57 88888.00 2012-06-04 00:47:56.375 156 12582.60 70.03 54948.60 88888.00 2012-06-04 00:47:56.500 156 12582.65 70.00 54948.57 88888.00 2012-06-04 00:47:56.625 156 12582.67 69.97 54948.55 88888.00 2012-06-04 00:47:56.750 156 12582.70 70.00 54948.55 88888.00 2012-06-04 00:47:56.875 156 12582.75 70.05 54948.55 88888.00 2012-06-04 00:47:57.000 156 12582.73 70.03 54948.55 88888.00 2012-06-04 00:47:57.125 156 12582.70 70.03 54948.55 88888.00 2012-06-04 00:47:57.250 156 12582.73 70.00 54948.60 88888.00 2012-06-04 00:47:57.375 156 12582.70 70.00 54948.57 88888.00 2012-06-04 00:47:57.500 156 12582.75 70.03 54948.55 88888.00 2012-06-04 00:47:57.625 156 12582.67 70.00 54948.57 88888.00 2012-06-04 00:47:57.750 156 12582.70 70.03 54948.57 88888.00 2012-06-04 00:47:57.875 156 12582.70 70.03 54948.60 88888.00 2012-06-04 00:47:58.000 156 12582.70 70.03 54948.60 88888.00 2012-06-04 00:47:58.125 156 12582.77 70.00 54948.60 88888.00 2012-06-04 00:47:58.250 156 12582.75 69.95 54948.57 88888.00 2012-06-04 00:47:58.375 156 12582.83 70.00 54948.55 88888.00 2012-06-04 00:47:58.500 156 12582.83 70.00 54948.57 88888.00 2012-06-04 00:47:58.625 156 12582.70 70.00 54948.55 88888.00 2012-06-04 00:47:58.750 156 12582.73 69.97 54948.53 88888.00 2012-06-04 00:47:58.875 156 12582.77 70.03 54948.57 88888.00 2012-06-04 00:47:59.000 156 12582.75 70.00 54948.57 88888.00 2012-06-04 00:47:59.125 156 12582.73 70.00 54948.57 88888.00 2012-06-04 00:47:59.250 156 12582.75 69.97 54948.57 88888.00 2012-06-04 00:47:59.375 156 12582.75 70.00 54948.55 88888.00 2012-06-04 00:47:59.500 156 12582.65 69.97 54948.57 88888.00 2012-06-04 00:47:59.625 156 12582.70 70.00 54948.55 88888.00 2012-06-04 00:47:59.750 156 12582.75 70.05 54948.57 88888.00 2012-06-04 00:47:59.875 156 12582.70 70.03 54948.55 88888.00 2012-06-04 00:48:00.000 156 12582.75 70.00 54948.53 88888.00 2012-06-04 00:48:00.125 156 12582.80 70.03 54948.55 88888.00 2012-06-04 00:48:00.250 156 12582.73 70.03 54948.55 88888.00 2012-06-04 00:48:00.375 156 12582.70 70.03 54948.55 88888.00 2012-06-04 00:48:00.500 156 12582.73 70.00 54948.53 88888.00 2012-06-04 00:48:00.625 156 12582.75 70.03 54948.53 88888.00 2012-06-04 00:48:00.750 156 12582.77 70.05 54948.55 88888.00 2012-06-04 00:48:00.875 156 12582.75 70.05 54948.55 88888.00 2012-06-04 00:48:01.000 156 12582.73 70.03 54948.53 88888.00 2012-06-04 00:48:01.125 156 12582.73 70.03 54948.55 88888.00 2012-06-04 00:48:01.250 156 12582.73 70.05 54948.55 88888.00 2012-06-04 00:48:01.375 156 12582.73 70.03 54948.55 88888.00 2012-06-04 00:48:01.500 156 12582.73 70.03 54948.50 88888.00 2012-06-04 00:48:01.625 156 12582.73 70.03 54948.55 88888.00 2012-06-04 00:48:01.750 156 12582.75 70.05 54948.57 88888.00 2012-06-04 00:48:01.875 156 12582.75 70.08 54948.55 88888.00 2012-06-04 00:48:02.000 156 12582.75 70.05 54948.53 88888.00 2012-06-04 00:48:02.125 156 12582.70 70.08 54948.50 88888.00 2012-06-04 00:48:02.250 156 12582.73 70.08 54948.53 88888.00 2012-06-04 00:48:02.375 156 12582.75 70.08 54948.55 88888.00 2012-06-04 00:48:02.500 156 12582.70 70.05 54948.55 88888.00 2012-06-04 00:48:02.625 156 12582.67 70.08 54948.57 88888.00 2012-06-04 00:48:02.750 156 12582.70 70.10 54948.55 88888.00 2012-06-04 00:48:02.875 156 12582.73 70.08 54948.55 88888.00 2012-06-04 00:48:03.000 156 12582.70 70.08 54948.53 88888.00 2012-06-04 00:48:03.125 156 12582.70 70.05 54948.55 88888.00 2012-06-04 00:48:03.250 156 12582.67 70.05 54948.55 88888.00 2012-06-04 00:48:03.375 156 12582.70 70.05 54948.55 88888.00 2012-06-04 00:48:03.500 156 12582.73 70.03 54948.55 88888.00 2012-06-04 00:48:03.625 156 12582.77 70.08 54948.55 88888.00 2012-06-04 00:48:03.750 156 12582.75 70.05 54948.55 88888.00 2012-06-04 00:48:03.875 156 12582.80 70.03 54948.57 88888.00 2012-06-04 00:48:04.000 156 12582.80 70.03 54948.55 88888.00 2012-06-04 00:48:04.125 156 12582.75 70.03 54948.55 88888.00 2012-06-04 00:48:04.250 156 12582.75 70.05 54948.55 88888.00 2012-06-04 00:48:04.375 156 12582.73 70.05 54948.57 88888.00 2012-06-04 00:48:04.500 156 12582.75 70.03 54948.62 88888.00 2012-06-04 00:48:04.625 156 12582.80 70.05 54948.60 88888.00 2012-06-04 00:48:04.750 156 12582.83 70.05 54948.60 88888.00 2012-06-04 00:48:04.875 156 12582.83 70.05 54948.60 88888.00 2012-06-04 00:48:05.000 156 12582.80 70.08 54948.60 88888.00 2012-06-04 00:48:05.125 156 12582.77 70.08 54948.55 88888.00 2012-06-04 00:48:05.250 156 12582.75 70.03 54948.55 88888.00 2012-06-04 00:48:05.375 156 12582.77 70.03 54948.57 88888.00 2012-06-04 00:48:05.500 156 12582.70 70.00 54948.60 88888.00 2012-06-04 00:48:05.625 156 12582.73 70.03 54948.60 88888.00 2012-06-04 00:48:05.750 156 12582.77 70.03 54948.57 88888.00 2012-06-04 00:48:05.875 156 12582.77 70.03 54948.57 88888.00 2012-06-04 00:48:06.000 156 12582.80 70.05 54948.57 88888.00 2012-06-04 00:48:06.125 156 12582.77 70.08 54948.60 88888.00 2012-06-04 00:48:06.250 156 12582.75 70.03 54948.60 88888.00 2012-06-04 00:48:06.375 156 12582.77 70.00 54948.55 88888.00 2012-06-04 00:48:06.500 156 12582.77 69.97 54948.53 88888.00 2012-06-04 00:48:06.625 156 12582.80 70.00 54948.55 88888.00 2012-06-04 00:48:06.750 156 12582.80 70.03 54948.55 88888.00 2012-06-04 00:48:06.875 156 12582.80 70.03 54948.53 88888.00 2012-06-04 00:48:07.000 156 12582.77 70.03 54948.55 88888.00 2012-06-04 00:48:07.125 156 12582.80 70.03 54948.55 88888.00 2012-06-04 00:48:07.250 156 12582.77 70.03 54948.55 88888.00 2012-06-04 00:48:07.375 156 12582.85 70.05 54948.55 88888.00 2012-06-04 00:48:07.500 156 12582.92 70.08 54948.55 88888.00 2012-06-04 00:48:07.625 156 12582.85 70.03 54948.55 88888.00 2012-06-04 00:48:07.750 156 12582.77 70.00 54948.55 88888.00 2012-06-04 00:48:07.875 156 12582.75 70.00 54948.53 88888.00 2012-06-04 00:48:08.000 156 12582.77 70.00 54948.53 88888.00 2012-06-04 00:48:08.125 156 12582.80 70.03 54948.53 88888.00 2012-06-04 00:48:08.250 156 12582.75 70.00 54948.55 88888.00 2012-06-04 00:48:08.375 156 12582.75 70.00 54948.55 88888.00 2012-06-04 00:48:08.500 156 12582.73 70.00 54948.57 88888.00 2012-06-04 00:48:08.625 156 12582.73 70.00 54948.57 88888.00 2012-06-04 00:48:08.750 156 12582.73 70.00 54948.55 88888.00 2012-06-04 00:48:08.875 156 12582.73 69.97 54948.55 88888.00 2012-06-04 00:48:09.000 156 12582.80 70.00 54948.55 88888.00 2012-06-04 00:48:09.125 156 12582.80 70.00 54948.53 88888.00 2012-06-04 00:48:09.250 156 12582.73 69.97 54948.55 88888.00 2012-06-04 00:48:09.375 156 12582.73 70.00 54948.50 88888.00 2012-06-04 00:48:09.500 156 12582.73 69.97 54948.55 88888.00 2012-06-04 00:48:09.625 156 12582.73 70.03 54948.57 88888.00 2012-06-04 00:48:09.750 156 12582.77 70.05 54948.62 88888.00 2012-06-04 00:48:09.875 156 12582.75 70.00 54948.62 88888.00 2012-06-04 00:48:10.000 156 12582.73 69.97 54948.60 88888.00 2012-06-04 00:48:10.125 156 12582.75 70.00 54948.60 88888.00 2012-06-04 00:48:10.250 156 12582.73 70.00 54948.62 88888.00 2012-06-04 00:48:10.375 156 12582.73 69.97 54948.60 88888.00 2012-06-04 00:48:10.500 156 12582.73 69.95 54948.57 88888.00 2012-06-04 00:48:10.625 156 12582.77 69.95 54948.57 88888.00 2012-06-04 00:48:10.750 156 12582.77 69.97 54948.60 88888.00 2012-06-04 00:48:10.875 156 12582.80 69.97 54948.60 88888.00 2012-06-04 00:48:11.000 156 12582.83 69.97 54948.60 88888.00 2012-06-04 00:48:11.125 156 12582.80 69.97 54948.60 88888.00 2012-06-04 00:48:11.250 156 12582.73 69.97 54948.60 88888.00 2012-06-04 00:48:11.375 156 12582.70 69.97 54948.60 88888.00 2012-06-04 00:48:11.500 156 12582.75 70.00 54948.57 88888.00 2012-06-04 00:48:11.625 156 12582.80 69.97 54948.60 88888.00 2012-06-04 00:48:11.750 156 12582.83 70.03 54948.60 88888.00 2012-06-04 00:48:11.875 156 12582.83 70.05 54948.57 88888.00 2012-06-04 00:48:12.000 156 12582.85 70.05 54948.55 88888.00 2012-06-04 00:48:12.125 156 12582.85 70.03 54948.55 88888.00 2012-06-04 00:48:12.250 156 12582.77 70.00 54948.57 88888.00 2012-06-04 00:48:12.375 156 12582.83 70.03 54948.57 88888.00 2012-06-04 00:48:12.500 156 12582.83 70.05 54948.57 88888.00 2012-06-04 00:48:12.625 156 12582.85 70.03 54948.55 88888.00 2012-06-04 00:48:12.750 156 12582.88 70.03 54948.53 88888.00 2012-06-04 00:48:12.875 156 12582.85 70.03 54948.50 88888.00 2012-06-04 00:48:13.000 156 12582.88 70.05 54948.53 88888.00 2012-06-04 00:48:13.125 156 12582.95 70.03 54948.55 88888.00 2012-06-04 00:48:13.250 156 12582.95 70.00 54948.55 88888.00 2012-06-04 00:48:13.375 156 12582.95 69.97 54948.53 88888.00 2012-06-04 00:48:13.500 156 12582.90 70.00 54948.50 88888.00 2012-06-04 00:48:13.625 156 12582.83 70.00 54948.55 88888.00 2012-06-04 00:48:13.750 156 12582.83 69.97 54948.55 88888.00 2012-06-04 00:48:13.875 156 12582.77 70.00 54948.55 88888.00 2012-06-04 00:48:14.000 156 12582.77 70.00 54948.53 88888.00 2012-06-04 00:48:14.125 156 12582.83 69.97 54948.55 88888.00 2012-06-04 00:48:14.250 156 12582.75 70.03 54948.57 88888.00 2012-06-04 00:48:14.375 156 12582.80 70.05 54948.57 88888.00 2012-06-04 00:48:14.500 156 12582.85 70.03 54948.57 88888.00 2012-06-04 00:48:14.625 156 12582.85 70.03 54948.57 88888.00 2012-06-04 00:48:14.750 156 12582.80 70.00 54948.55 88888.00 2012-06-04 00:48:14.875 156 12582.85 70.03 54948.55 88888.00 2012-06-04 00:48:15.000 156 12582.83 70.05 54948.53 88888.00 2012-06-04 00:48:15.125 156 12582.80 70.05 54948.53 88888.00 2012-06-04 00:48:15.250 156 12582.83 70.03 54948.55 88888.00 2012-06-04 00:48:15.375 156 12582.92 70.08 54948.57 88888.00 2012-06-04 00:48:15.500 156 12582.88 70.08 54948.53 88888.00 2012-06-04 00:48:15.625 156 12582.88 70.08 54948.50 88888.00 2012-06-04 00:48:15.750 156 12582.88 70.05 54948.50 88888.00 2012-06-04 00:48:15.875 156 12582.83 70.05 54948.55 88888.00 2012-06-04 00:48:16.000 156 12582.80 70.05 54948.55 88888.00 2012-06-04 00:48:16.125 156 12582.90 70.05 54948.55 88888.00 2012-06-04 00:48:16.250 156 12582.88 70.03 54948.60 88888.00 2012-06-04 00:48:16.375 156 12582.88 70.05 54948.60 88888.00 2012-06-04 00:48:16.500 156 12582.85 70.05 54948.55 88888.00 2012-06-04 00:48:16.625 156 12582.83 70.03 54948.53 88888.00 2012-06-04 00:48:16.750 156 12582.85 70.00 54948.53 88888.00 2012-06-04 00:48:16.875 156 12582.85 70.03 54948.53 88888.00 2012-06-04 00:48:17.000 156 12582.85 70.03 54948.55 88888.00 2012-06-04 00:48:17.125 156 12582.85 70.03 54948.57 88888.00 2012-06-04 00:48:17.250 156 12582.80 70.03 54948.55 88888.00 2012-06-04 00:48:17.375 156 12582.77 70.03 54948.53 88888.00 2012-06-04 00:48:17.500 156 12582.83 70.03 54948.50 88888.00 2012-06-04 00:48:17.625 156 12582.90 70.05 54948.53 88888.00 2012-06-04 00:48:17.750 156 12582.92 70.08 54948.55 88888.00 2012-06-04 00:48:17.875 156 12582.90 70.08 54948.53 88888.00 2012-06-04 00:48:18.000 156 12582.95 70.08 54948.55 88888.00 2012-06-04 00:48:18.125 156 12582.98 70.08 54948.53 88888.00 2012-06-04 00:48:18.250 156 12582.88 70.05 54948.53 88888.00 2012-06-04 00:48:18.375 156 12582.88 70.08 54948.50 88888.00 2012-06-04 00:48:18.500 156 12582.88 70.05 54948.50 88888.00 2012-06-04 00:48:18.625 156 12582.88 70.08 54948.53 88888.00 2012-06-04 00:48:18.750 156 12582.90 70.08 54948.47 88888.00 2012-06-04 00:48:18.875 156 12582.90 70.05 54948.47 88888.00 2012-06-04 00:48:19.000 156 12582.90 70.08 54948.47 88888.00 2012-06-04 00:48:19.125 156 12582.85 70.10 54948.47 88888.00 2012-06-04 00:48:19.250 156 12582.88 70.12 54948.53 88888.00 2012-06-04 00:48:19.375 156 12582.90 70.15 54948.50 88888.00 2012-06-04 00:48:19.500 156 12582.98 70.10 54948.47 88888.00 2012-06-04 00:48:19.625 156 12582.98 70.08 54948.45 88888.00 2012-06-04 00:48:19.750 156 12582.98 70.10 54948.45 88888.00 2012-06-04 00:48:19.875 156 12582.98 70.10 54948.45 88888.00 2012-06-04 00:48:20.000 156 12582.95 70.10 54948.45 88888.00 2012-06-04 00:48:20.125 156 12583.05 70.12 54948.47 88888.00 2012-06-04 00:48:20.250 156 12583.02 70.12 54948.50 88888.00 2012-06-04 00:48:20.375 156 12583.10 70.10 54948.50 88888.00 2012-06-04 00:48:20.500 156 12583.10 70.08 54948.50 88888.00 2012-06-04 00:48:20.625 156 12583.10 70.08 54948.47 88888.00 2012-06-04 00:48:20.750 156 12583.10 70.10 54948.47 88888.00 2012-06-04 00:48:20.875 156 12583.12 70.15 54948.50 88888.00 2012-06-04 00:48:21.000 156 12583.12 70.15 54948.47 88888.00 2012-06-04 00:48:21.125 156 12583.10 70.10 54948.47 88888.00 2012-06-04 00:48:21.250 156 12583.00 70.10 54948.47 88888.00 2012-06-04 00:48:21.375 156 12583.05 70.10 54948.50 88888.00 2012-06-04 00:48:21.500 156 12583.08 70.15 54948.47 88888.00 2012-06-04 00:48:21.625 156 12583.12 70.15 54948.47 88888.00 2012-06-04 00:48:21.750 156 12583.10 70.12 54948.47 88888.00 2012-06-04 00:48:21.875 156 12583.12 70.12 54948.47 88888.00 2012-06-04 00:48:22.000 156 12583.15 70.15 54948.53 88888.00 2012-06-04 00:48:22.125 156 12583.17 70.17 54948.55 88888.00 2012-06-04 00:48:22.250 156 12583.10 70.12 54948.55 88888.00 2012-06-04 00:48:22.375 156 12583.10 70.12 54948.55 88888.00 2012-06-04 00:48:22.500 156 12583.10 70.10 54948.50 88888.00 2012-06-04 00:48:22.625 156 12583.10 70.12 54948.50 88888.00 2012-06-04 00:48:22.750 156 12583.10 70.10 54948.53 88888.00 2012-06-04 00:48:22.875 156 12583.15 70.10 54948.53 88888.00 2012-06-04 00:48:23.000 156 12583.17 70.12 54948.55 88888.00 2012-06-04 00:48:23.125 156 12583.17 70.15 54948.53 88888.00 2012-06-04 00:48:23.250 156 12583.15 70.12 54948.53 88888.00 2012-06-04 00:48:23.375 156 12583.23 70.17 54948.53 88888.00 2012-06-04 00:48:23.500 156 12583.17 70.20 54948.53 88888.00 2012-06-04 00:48:23.625 156 12583.15 70.17 54948.53 88888.00 2012-06-04 00:48:23.750 156 12583.15 70.15 54948.50 88888.00 2012-06-04 00:48:23.875 156 12583.12 70.15 54948.53 88888.00 2012-06-04 00:48:24.000 156 12583.10 70.17 54948.53 88888.00 2012-06-04 00:48:24.125 156 12583.17 70.20 54948.53 88888.00 2012-06-04 00:48:24.250 156 12583.17 70.17 54948.50 88888.00 2012-06-04 00:48:24.375 156 12583.20 70.17 54948.50 88888.00 2012-06-04 00:48:24.500 156 12583.12 70.17 54948.47 88888.00 2012-06-04 00:48:24.625 156 12583.10 70.15 54948.47 88888.00 2012-06-04 00:48:24.750 156 12583.08 70.17 54948.45 88888.00 2012-06-04 00:48:24.875 156 12583.05 70.20 54948.47 88888.00 2012-06-04 00:48:25.000 156 12583.10 70.15 54948.45 88888.00 2012-06-04 00:48:25.125 156 12583.15 70.20 54948.50 88888.00 2012-06-04 00:48:25.250 156 12583.12 70.20 54948.50 88888.00 2012-06-04 00:48:25.375 156 12583.12 70.17 54948.50 88888.00 2012-06-04 00:48:25.500 156 12583.17 70.17 54948.47 88888.00 2012-06-04 00:48:25.625 156 12583.23 70.20 54948.47 88888.00 2012-06-04 00:48:25.750 156 12583.20 70.22 54948.47 88888.00 2012-06-04 00:48:25.875 156 12583.17 70.20 54948.50 88888.00 2012-06-04 00:48:26.000 156 12583.20 70.22 54948.50 88888.00 2012-06-04 00:48:26.125 156 12583.23 70.22 54948.50 88888.00 2012-06-04 00:48:26.250 156 12583.20 70.17 54948.47 88888.00 2012-06-04 00:48:26.375 156 12583.20 70.15 54948.45 88888.00 2012-06-04 00:48:26.500 156 12583.15 70.15 54948.43 88888.00 2012-06-04 00:48:26.625 156 12583.15 70.17 54948.47 88888.00 2012-06-04 00:48:26.750 156 12583.17 70.20 54948.50 88888.00 2012-06-04 00:48:26.875 156 12583.15 70.20 54948.50 88888.00 2012-06-04 00:48:27.000 156 12583.15 70.17 54948.47 88888.00 2012-06-04 00:48:27.125 156 12583.17 70.17 54948.47 88888.00 2012-06-04 00:48:27.250 156 12583.20 70.20 54948.47 88888.00 2012-06-04 00:48:27.375 156 12583.23 70.20 54948.50 88888.00 2012-06-04 00:48:27.500 156 12583.23 70.22 54948.50 88888.00 2012-06-04 00:48:27.625 156 12583.20 70.20 54948.50 88888.00 2012-06-04 00:48:27.750 156 12583.17 70.20 54948.53 88888.00 2012-06-04 00:48:27.875 156 12583.20 70.17 54948.53 88888.00 2012-06-04 00:48:28.000 156 12583.25 70.17 54948.50 88888.00 2012-06-04 00:48:28.125 156 12583.25 70.17 54948.53 88888.00 2012-06-04 00:48:28.250 156 12583.17 70.15 54948.53 88888.00 2012-06-04 00:48:28.375 156 12583.20 70.20 54948.53 88888.00 2012-06-04 00:48:28.500 156 12583.20 70.20 54948.53 88888.00 2012-06-04 00:48:28.625 156 12583.15 70.17 54948.53 88888.00 2012-06-04 00:48:28.750 156 12583.12 70.17 54948.53 88888.00 2012-06-04 00:48:28.875 156 12583.15 70.15 54948.47 88888.00 2012-06-04 00:48:29.000 156 12583.15 70.12 54948.47 88888.00 2012-06-04 00:48:29.125 156 12583.15 70.15 54948.50 88888.00 2012-06-04 00:48:29.250 156 12583.17 70.17 54948.50 88888.00 2012-06-04 00:48:29.375 156 12583.23 70.15 54948.50 88888.00 2012-06-04 00:48:29.500 156 12583.25 70.15 54948.53 88888.00 2012-06-04 00:48:29.625 156 12583.25 70.15 54948.50 88888.00 2012-06-04 00:48:29.750 156 12583.17 70.15 54948.45 88888.00 2012-06-04 00:48:29.875 156 12583.17 70.17 54948.50 88888.00 2012-06-04 00:48:30.000 156 12583.20 70.17 54948.45 88888.00 2012-06-04 00:48:30.125 156 12583.23 70.20 54948.47 88888.00 2012-06-04 00:48:30.250 156 12583.17 70.17 54948.47 88888.00 2012-06-04 00:48:30.375 156 12583.17 70.20 54948.47 88888.00 2012-06-04 00:48:30.500 156 12583.15 70.17 54948.47 88888.00 2012-06-04 00:48:30.625 156 12583.15 70.17 54948.50 88888.00 2012-06-04 00:48:30.750 156 12583.20 70.22 54948.53 88888.00 2012-06-04 00:48:30.875 156 12583.20 70.20 54948.50 88888.00 2012-06-04 00:48:31.000 156 12583.23 70.17 54948.47 88888.00 2012-06-04 00:48:31.125 156 12583.25 70.20 54948.50 88888.00 2012-06-04 00:48:31.250 156 12583.23 70.17 54948.43 88888.00 2012-06-04 00:48:31.375 156 12583.17 70.17 54948.45 88888.00 2012-06-04 00:48:31.500 156 12583.15 70.17 54948.43 88888.00 2012-06-04 00:48:31.625 156 12583.20 70.20 54948.47 88888.00 2012-06-04 00:48:31.750 156 12583.25 70.17 54948.47 88888.00 2012-06-04 00:48:31.875 156 12583.23 70.20 54948.45 88888.00 2012-06-04 00:48:32.000 156 12583.17 70.17 54948.43 88888.00 2012-06-04 00:48:32.125 156 12583.17 70.17 54948.45 88888.00 2012-06-04 00:48:32.250 156 12583.15 70.17 54948.50 88888.00 2012-06-04 00:48:32.375 156 12583.12 70.22 54948.53 88888.00 2012-06-04 00:48:32.500 156 12583.12 70.25 54948.55 88888.00 2012-06-04 00:48:32.625 156 12583.15 70.22 54948.55 88888.00 2012-06-04 00:48:32.750 156 12583.15 70.20 54948.50 88888.00 2012-06-04 00:48:32.875 156 12583.17 70.15 54948.47 88888.00 2012-06-04 00:48:33.000 156 12583.20 70.15 54948.45 88888.00 2012-06-04 00:48:33.125 156 12583.12 70.17 54948.47 88888.00 2012-06-04 00:48:33.250 156 12583.10 70.22 54948.47 88888.00 2012-06-04 00:48:33.375 156 12583.17 70.20 54948.47 88888.00 2012-06-04 00:48:33.500 156 12583.20 70.17 54948.45 88888.00 2012-06-04 00:48:33.625 156 12583.17 70.17 54948.47 88888.00 2012-06-04 00:48:33.750 156 12583.15 70.20 54948.50 88888.00 2012-06-04 00:48:33.875 156 12583.17 70.20 54948.53 88888.00 2012-06-04 00:48:34.000 156 12583.23 70.20 54948.47 88888.00 2012-06-04 00:48:34.125 156 12583.20 70.17 54948.47 88888.00 2012-06-04 00:48:34.250 156 12583.15 70.17 54948.50 88888.00 2012-06-04 00:48:34.375 156 12583.20 70.17 54948.53 88888.00 2012-06-04 00:48:34.500 156 12583.25 70.20 54948.50 88888.00 2012-06-04 00:48:34.625 156 12583.23 70.17 54948.50 88888.00 2012-06-04 00:48:34.750 156 12583.20 70.20 54948.50 88888.00 2012-06-04 00:48:34.875 156 12583.17 70.17 54948.53 88888.00 2012-06-04 00:48:35.000 156 12583.20 70.17 54948.53 88888.00 2012-06-04 00:48:35.125 156 12583.20 70.17 54948.53 88888.00 2012-06-04 00:48:35.250 156 12583.20 70.17 54948.53 88888.00 2012-06-04 00:48:35.375 156 12583.23 70.12 54948.53 88888.00 2012-06-04 00:48:35.500 156 12583.23 70.12 54948.53 88888.00 2012-06-04 00:48:35.625 156 12583.30 70.15 54948.55 88888.00 2012-06-04 00:48:35.750 156 12583.30 70.15 54948.55 88888.00 2012-06-04 00:48:35.875 156 12583.23 70.20 54948.53 88888.00 2012-06-04 00:48:36.000 156 12583.20 70.20 54948.50 88888.00 2012-06-04 00:48:36.125 156 12583.15 70.20 54948.50 88888.00 2012-06-04 00:48:36.250 156 12583.15 70.20 54948.50 88888.00 2012-06-04 00:48:36.375 156 12583.20 70.28 54948.53 88888.00 2012-06-04 00:48:36.500 156 12583.25 70.25 54948.50 88888.00 2012-06-04 00:48:36.625 156 12583.25 70.22 54948.50 88888.00 2012-06-04 00:48:36.750 156 12583.27 70.22 54948.50 88888.00 2012-06-04 00:48:36.875 156 12583.35 70.25 54948.50 88888.00 2012-06-04 00:48:37.000 156 12583.30 70.22 54948.50 88888.00 2012-06-04 00:48:37.125 156 12583.25 70.17 54948.47 88888.00 2012-06-04 00:48:37.250 156 12583.23 70.20 54948.50 88888.00 2012-06-04 00:48:37.375 156 12583.25 70.22 54948.50 88888.00 2012-06-04 00:48:37.500 156 12583.23 70.22 54948.47 88888.00 2012-06-04 00:48:37.625 156 12583.17 70.20 54948.50 88888.00 2012-06-04 00:48:37.750 156 12583.15 70.22 54948.50 88888.00 2012-06-04 00:48:37.875 156 12583.23 70.28 54948.50 88888.00 2012-06-04 00:48:38.000 156 12583.27 70.25 54948.45 88888.00 2012-06-04 00:48:38.125 156 12583.23 70.25 54948.47 88888.00 2012-06-04 00:48:38.250 156 12583.23 70.22 54948.50 88888.00 2012-06-04 00:48:38.375 156 12583.27 70.25 54948.47 88888.00 2012-06-04 00:48:38.500 156 12583.30 70.25 54948.47 88888.00 2012-06-04 00:48:38.625 156 12583.33 70.28 54948.50 88888.00 2012-06-04 00:48:38.750 156 12583.25 70.30 54948.53 88888.00 2012-06-04 00:48:38.875 156 12583.23 70.30 54948.55 88888.00 2012-06-04 00:48:39.000 156 12583.23 70.30 54948.53 88888.00 2012-06-04 00:48:39.125 156 12583.20 70.28 54948.50 88888.00 2012-06-04 00:48:39.250 156 12583.20 70.30 54948.47 88888.00 2012-06-04 00:48:39.375 156 12583.25 70.28 54948.47 88888.00 2012-06-04 00:48:39.500 156 12583.30 70.28 54948.47 88888.00 2012-06-04 00:48:39.625 156 12583.35 70.30 54948.45 88888.00 2012-06-04 00:48:39.750 156 12583.35 70.33 54948.47 88888.00 2012-06-04 00:48:39.875 156 12583.27 70.30 54948.45 88888.00 2012-06-04 00:48:40.000 156 12583.25 70.33 54948.45 88888.00 2012-06-04 00:48:40.125 156 12583.25 70.33 54948.50 88888.00 2012-06-04 00:48:40.250 156 12583.20 70.30 54948.50 88888.00 2012-06-04 00:48:40.375 156 12583.23 70.35 54948.53 88888.00 2012-06-04 00:48:40.500 156 12583.25 70.33 54948.47 88888.00 2012-06-04 00:48:40.625 156 12583.30 70.30 54948.45 88888.00 2012-06-04 00:48:40.750 156 12583.30 70.33 54948.47 88888.00 2012-06-04 00:48:40.875 156 12583.30 70.38 54948.50 88888.00 2012-06-04 00:48:41.000 156 12583.30 70.38 54948.47 88888.00 2012-06-04 00:48:41.125 156 12583.27 70.35 54948.50 88888.00 2012-06-04 00:48:41.250 156 12583.33 70.30 54948.47 88888.00 2012-06-04 00:48:41.375 156 12583.38 70.38 54948.50 88888.00 2012-06-04 00:48:41.500 156 12583.33 70.38 54948.50 88888.00 2012-06-04 00:48:41.625 156 12583.27 70.33 54948.47 88888.00 2012-06-04 00:48:41.750 156 12583.30 70.38 54948.50 88888.00 2012-06-04 00:48:41.875 156 12583.33 70.38 54948.50 88888.00 2012-06-04 00:48:42.000 156 12583.30 70.35 54948.50 88888.00 2012-06-04 00:48:42.125 156 12583.35 70.38 54948.50 88888.00 2012-06-04 00:48:42.250 156 12583.45 70.40 54948.53 88888.00 2012-06-04 00:48:42.375 156 12583.42 70.38 54948.50 88888.00 2012-06-04 00:48:42.500 156 12583.30 70.38 54948.47 88888.00 2012-06-04 00:48:42.625 156 12583.30 70.38 54948.50 88888.00 2012-06-04 00:48:42.750 156 12583.38 70.40 54948.53 88888.00 2012-06-04 00:48:42.875 156 12583.40 70.40 54948.53 88888.00 2012-06-04 00:48:43.000 156 12583.42 70.38 54948.45 88888.00 2012-06-04 00:48:43.125 156 12583.38 70.40 54948.47 88888.00 2012-06-04 00:48:43.250 156 12583.33 70.38 54948.47 88888.00 2012-06-04 00:48:43.375 156 12583.35 70.42 54948.47 88888.00 2012-06-04 00:48:43.500 156 12583.33 70.45 54948.50 88888.00 2012-06-04 00:48:43.625 156 12583.38 70.42 54948.47 88888.00 2012-06-04 00:48:43.750 156 12583.30 70.42 54948.47 88888.00 2012-06-04 00:48:43.875 156 12583.35 70.42 54948.45 88888.00 2012-06-04 00:48:44.000 156 12583.38 70.42 54948.47 88888.00 2012-06-04 00:48:44.125 156 12583.40 70.42 54948.47 88888.00 2012-06-04 00:48:44.250 156 12583.33 70.45 54948.47 88888.00 2012-06-04 00:48:44.375 156 12583.35 70.45 54948.47 88888.00 2012-06-04 00:48:44.500 156 12583.40 70.47 54948.47 88888.00 2012-06-04 00:48:44.625 156 12583.42 70.45 54948.45 88888.00 2012-06-04 00:48:44.750 156 12583.38 70.42 54948.45 88888.00 2012-06-04 00:48:44.875 156 12583.35 70.45 54948.47 88888.00 2012-06-04 00:48:45.000 156 12583.30 70.47 54948.47 88888.00 2012-06-04 00:48:45.125 156 12583.30 70.45 54948.47 88888.00 2012-06-04 00:48:45.250 156 12583.27 70.40 54948.50 88888.00 2012-06-04 00:48:45.375 156 12583.27 70.42 54948.50 88888.00 2012-06-04 00:48:45.500 156 12583.25 70.47 54948.45 88888.00 2012-06-04 00:48:45.625 156 12583.27 70.45 54948.47 88888.00 2012-06-04 00:48:45.750 156 12583.35 70.42 54948.47 88888.00 2012-06-04 00:48:45.875 156 12583.35 70.42 54948.50 88888.00 2012-06-04 00:48:46.000 156 12583.35 70.40 54948.47 88888.00 2012-06-04 00:48:46.125 156 12583.38 70.40 54948.47 88888.00 2012-06-04 00:48:46.250 156 12583.42 70.38 54948.47 88888.00 2012-06-04 00:48:46.375 156 12583.45 70.40 54948.47 88888.00 2012-06-04 00:48:46.500 156 12583.50 70.42 54948.47 88888.00 2012-06-04 00:48:46.625 156 12583.50 70.42 54948.47 88888.00 2012-06-04 00:48:46.750 156 12583.45 70.40 54948.50 88888.00 2012-06-04 00:48:46.875 156 12583.45 70.42 54948.47 88888.00 2012-06-04 00:48:47.000 156 12583.40 70.42 54948.53 88888.00 2012-06-04 00:48:47.125 156 12583.42 70.45 54948.55 88888.00 2012-06-04 00:48:47.250 156 12583.42 70.42 54948.53 88888.00 2012-06-04 00:48:47.375 156 12583.48 70.40 54948.50 88888.00 2012-06-04 00:48:47.500 156 12583.45 70.42 54948.50 88888.00 2012-06-04 00:48:47.625 156 12583.45 70.42 54948.53 88888.00 2012-06-04 00:48:47.750 156 12583.45 70.45 54948.55 88888.00 2012-06-04 00:48:47.875 156 12583.35 70.42 54948.47 88888.00 2012-06-04 00:48:48.000 156 12583.33 70.42 54948.47 88888.00 2012-06-04 00:48:48.125 156 12583.38 70.42 54948.50 88888.00 2012-06-04 00:48:48.250 156 12583.45 70.42 54948.55 88888.00 2012-06-04 00:48:48.375 156 12583.52 70.45 54948.55 88888.00 2012-06-04 00:48:48.500 156 12583.48 70.45 54948.53 88888.00 2012-06-04 00:48:48.625 156 12583.40 70.42 54948.50 88888.00 2012-06-04 00:48:48.750 156 12583.40 70.45 54948.50 88888.00 2012-06-04 00:48:48.875 156 12583.38 70.45 54948.50 88888.00 2012-06-04 00:48:49.000 156 12583.35 70.42 54948.50 88888.00 2012-06-04 00:48:49.125 156 12583.35 70.45 54948.50 88888.00 2012-06-04 00:48:49.250 156 12583.33 70.45 54948.53 88888.00 2012-06-04 00:48:49.375 156 12583.38 70.45 54948.53 88888.00 2012-06-04 00:48:49.500 156 12583.40 70.45 54948.50 88888.00 2012-06-04 00:48:49.625 156 12583.35 70.42 54948.50 88888.00 2012-06-04 00:48:49.750 156 12583.35 70.45 54948.53 88888.00 2012-06-04 00:48:49.875 156 12583.38 70.47 54948.53 88888.00 2012-06-04 00:48:50.000 156 12583.38 70.47 54948.50 88888.00 2012-06-04 00:48:50.125 156 12583.35 70.45 54948.53 88888.00 2012-06-04 00:48:50.250 156 12583.30 70.42 54948.50 88888.00 2012-06-04 00:48:50.375 156 12583.35 70.40 54948.47 88888.00 2012-06-04 00:48:50.500 156 12583.40 70.42 54948.50 88888.00 2012-06-04 00:48:50.625 156 12583.38 70.42 54948.50 88888.00 2012-06-04 00:48:50.750 156 12583.33 70.42 54948.53 88888.00 2012-06-04 00:48:50.875 156 12583.33 70.42 54948.47 88888.00 2012-06-04 00:48:51.000 156 12583.35 70.42 54948.47 88888.00 2012-06-04 00:48:51.125 156 12583.40 70.42 54948.53 88888.00 2012-06-04 00:48:51.250 156 12583.40 70.40 54948.50 88888.00 2012-06-04 00:48:51.375 156 12583.35 70.40 54948.53 88888.00 2012-06-04 00:48:51.500 156 12583.25 70.40 54948.53 88888.00 2012-06-04 00:48:51.625 156 12583.25 70.40 54948.55 88888.00 2012-06-04 00:48:51.750 156 12583.27 70.38 54948.53 88888.00 2012-06-04 00:48:51.875 156 12583.33 70.40 54948.50 88888.00 2012-06-04 00:48:52.000 156 12583.33 70.40 54948.53 88888.00 2012-06-04 00:48:52.125 156 12583.30 70.38 54948.53 88888.00 2012-06-04 00:48:52.250 156 12583.27 70.38 54948.57 88888.00 2012-06-04 00:48:52.375 156 12583.30 70.40 54948.55 88888.00 2012-06-04 00:48:52.500 156 12583.30 70.40 54948.57 88888.00 2012-06-04 00:48:52.625 156 12583.27 70.40 54948.57 88888.00 2012-06-04 00:48:52.750 156 12583.25 70.38 54948.57 88888.00 2012-06-04 00:48:52.875 156 12583.20 70.38 54948.62 88888.00 2012-06-04 00:48:53.000 156 12583.17 70.38 54948.60 88888.00 2012-06-04 00:48:53.125 156 12583.17 70.38 54948.57 88888.00 2012-06-04 00:48:53.250 156 12583.17 70.38 54948.60 88888.00 2012-06-04 00:48:53.375 156 12583.25 70.40 54948.60 88888.00 2012-06-04 00:48:53.500 156 12583.20 70.40 54948.60 88888.00 2012-06-04 00:48:53.625 156 12583.20 70.40 54948.60 88888.00 2012-06-04 00:48:53.750 156 12583.23 70.42 54948.60 88888.00 2012-06-04 00:48:53.875 156 12583.23 70.40 54948.55 88888.00 2012-06-04 00:48:54.000 156 12583.25 70.40 54948.55 88888.00 2012-06-04 00:48:54.125 156 12583.27 70.42 54948.57 88888.00 2012-06-04 00:48:54.250 156 12583.27 70.42 54948.55 88888.00 2012-06-04 00:48:54.375 156 12583.33 70.42 54948.55 88888.00 2012-06-04 00:48:54.500 156 12583.35 70.42 54948.57 88888.00 2012-06-04 00:48:54.625 156 12583.30 70.42 54948.57 88888.00 2012-06-04 00:48:54.750 156 12583.23 70.40 54948.57 88888.00 2012-06-04 00:48:54.875 156 12583.23 70.40 54948.57 88888.00 2012-06-04 00:48:55.000 156 12583.30 70.42 54948.57 88888.00 2012-06-04 00:48:55.125 156 12583.33 70.40 54948.57 88888.00 2012-06-04 00:48:55.250 156 12583.35 70.40 54948.53 88888.00 2012-06-04 00:48:55.375 156 12583.35 70.42 54948.53 88888.00 2012-06-04 00:48:55.500 156 12583.27 70.42 54948.53 88888.00 2012-06-04 00:48:55.625 156 12583.23 70.40 54948.55 88888.00 2012-06-04 00:48:55.750 156 12583.20 70.42 54948.55 88888.00 2012-06-04 00:48:55.875 156 12583.20 70.42 54948.57 88888.00 2012-06-04 00:48:56.000 156 12583.20 70.45 54948.57 88888.00 2012-06-04 00:48:56.125 156 12583.20 70.45 54948.57 88888.00 2012-06-04 00:48:56.250 156 12583.23 70.42 54948.57 88888.00 2012-06-04 00:48:56.375 156 12583.23 70.42 54948.60 88888.00 2012-06-04 00:48:56.500 156 12583.17 70.42 54948.60 88888.00 2012-06-04 00:48:56.625 156 12583.17 70.45 54948.60 88888.00 2012-06-04 00:48:56.750 156 12583.17 70.47 54948.62 88888.00 2012-06-04 00:48:56.875 156 12583.17 70.42 54948.62 88888.00 2012-06-04 00:48:57.000 156 12583.12 70.42 54948.55 88888.00 2012-06-04 00:48:57.125 156 12583.10 70.42 54948.60 88888.00 2012-06-04 00:48:57.250 156 12583.10 70.42 54948.60 88888.00 2012-06-04 00:48:57.375 156 12583.12 70.45 54948.62 88888.00 2012-06-04 00:48:57.500 156 12583.12 70.45 54948.62 88888.00 2012-06-04 00:48:57.625 156 12583.12 70.40 54948.60 88888.00 2012-06-04 00:48:57.750 156 12583.10 70.42 54948.62 88888.00 2012-06-04 00:48:57.875 156 12583.10 70.47 54948.68 88888.00 2012-06-04 00:48:58.000 156 12583.15 70.42 54948.65 88888.00 2012-06-04 00:48:58.125 156 12583.08 70.40 54948.62 88888.00 2012-06-04 00:48:58.250 156 12583.10 70.40 54948.65 88888.00 2012-06-04 00:48:58.375 156 12583.15 70.45 54948.62 88888.00 2012-06-04 00:48:58.500 156 12583.12 70.42 54948.65 88888.00 2012-06-04 00:48:58.625 156 12583.10 70.42 54948.68 88888.00 2012-06-04 00:48:58.750 156 12583.10 70.40 54948.65 88888.00 2012-06-04 00:48:58.875 156 12583.12 70.42 54948.65 88888.00 2012-06-04 00:48:59.000 156 12583.20 70.42 54948.65 88888.00 2012-06-04 00:48:59.125 156 12583.23 70.42 54948.65 88888.00 2012-06-04 00:48:59.250 156 12583.23 70.42 54948.68 88888.00 2012-06-04 00:48:59.375 156 12583.15 70.42 54948.65 88888.00 2012-06-04 00:48:59.500 156 12583.12 70.38 54948.65 88888.00 2012-06-04 00:48:59.625 156 12583.12 70.40 54948.68 88888.00 2012-06-04 00:48:59.750 156 12583.12 70.40 54948.68 88888.00 2012-06-04 00:48:59.875 156 12583.15 70.38 54948.62 88888.00 2012-06-04 00:49:00.000 156 12583.20 70.40 54948.60 88888.00 2012-06-04 00:49:00.125 156 12583.17 70.42 54948.62 88888.00 2012-06-04 00:49:00.250 156 12583.12 70.40 54948.62 88888.00 2012-06-04 00:49:00.375 156 12583.12 70.40 54948.60 88888.00 2012-06-04 00:49:00.500 156 12583.10 70.40 54948.60 88888.00 2012-06-04 00:49:00.625 156 12583.12 70.42 54948.62 88888.00 2012-06-04 00:49:00.750 156 12583.15 70.45 54948.65 88888.00 2012-06-04 00:49:00.875 156 12583.17 70.42 54948.62 88888.00 2012-06-04 00:49:01.000 156 12583.17 70.45 54948.62 88888.00 2012-06-04 00:49:01.125 156 12583.12 70.47 54948.65 88888.00 2012-06-04 00:49:01.250 156 12583.15 70.45 54948.65 88888.00 2012-06-04 00:49:01.375 156 12583.17 70.47 54948.62 88888.00 2012-06-04 00:49:01.500 156 12583.12 70.42 54948.62 88888.00 2012-06-04 00:49:01.625 156 12583.10 70.42 54948.62 88888.00 2012-06-04 00:49:01.750 156 12583.12 70.45 54948.62 88888.00 2012-06-04 00:49:01.875 156 12583.17 70.47 54948.60 88888.00 2012-06-04 00:49:02.000 156 12583.25 70.47 54948.57 88888.00 2012-06-04 00:49:02.125 156 12583.17 70.45 54948.57 88888.00 2012-06-04 00:49:02.250 156 12583.12 70.42 54948.57 88888.00 2012-06-04 00:49:02.375 156 12583.15 70.42 54948.57 88888.00 2012-06-04 00:49:02.500 156 12583.15 70.45 54948.60 88888.00 2012-06-04 00:49:02.625 156 12583.08 70.47 54948.62 88888.00 2012-06-04 00:49:02.750 156 12583.08 70.50 54948.62 88888.00 2012-06-04 00:49:02.875 156 12583.12 70.47 54948.62 88888.00 2012-06-04 00:49:03.000 156 12583.12 70.45 54948.60 88888.00 2012-06-04 00:49:03.125 156 12583.12 70.42 54948.60 88888.00 2012-06-04 00:49:03.250 156 12583.05 70.40 54948.60 88888.00 2012-06-04 00:49:03.375 156 12583.02 70.42 54948.57 88888.00 2012-06-04 00:49:03.500 156 12583.02 70.42 54948.57 88888.00 2012-06-04 00:49:03.625 156 12583.10 70.42 54948.60 88888.00 2012-06-04 00:49:03.750 156 12583.10 70.45 54948.62 88888.00 2012-06-04 00:49:03.875 156 12583.05 70.47 54948.62 88888.00 2012-06-04 00:49:04.000 156 12583.05 70.45 54948.60 88888.00 2012-06-04 00:49:04.125 156 12583.08 70.45 54948.62 88888.00 2012-06-04 00:49:04.250 156 12583.10 70.42 54948.62 88888.00 2012-06-04 00:49:04.375 156 12583.17 70.45 54948.65 88888.00 2012-06-04 00:49:04.500 156 12583.23 70.42 54948.68 88888.00 2012-06-04 00:49:04.625 156 12583.20 70.42 54948.62 88888.00 2012-06-04 00:49:04.750 156 12583.10 70.40 54948.60 88888.00 2012-06-04 00:49:04.875 156 12583.05 70.40 54948.62 88888.00 2012-06-04 00:49:05.000 156 12583.12 70.42 54948.62 88888.00 2012-06-04 00:49:05.125 156 12583.15 70.42 54948.65 88888.00 2012-06-04 00:49:05.250 156 12583.17 70.42 54948.68 88888.00 2012-06-04 00:49:05.375 156 12583.20 70.45 54948.68 88888.00 2012-06-04 00:49:05.500 156 12583.12 70.45 54948.65 88888.00 2012-06-04 00:49:05.625 156 12583.15 70.42 54948.62 88888.00 2012-06-04 00:49:05.750 156 12583.17 70.42 54948.60 88888.00 2012-06-04 00:49:05.875 156 12583.20 70.38 54948.60 88888.00 2012-06-04 00:49:06.000 156 12583.17 70.40 54948.60 88888.00 2012-06-04 00:49:06.125 156 12583.17 70.40 54948.62 88888.00 2012-06-04 00:49:06.250 156 12583.17 70.40 54948.62 88888.00 2012-06-04 00:49:06.375 156 12583.15 70.42 54948.60 88888.00 2012-06-04 00:49:06.500 156 12583.12 70.42 54948.60 88888.00 2012-06-04 00:49:06.625 156 12583.17 70.42 54948.60 88888.00 2012-06-04 00:49:06.750 156 12583.17 70.45 54948.62 88888.00 2012-06-04 00:49:06.875 156 12583.20 70.45 54948.65 88888.00 2012-06-04 00:49:07.000 156 12583.23 70.42 54948.62 88888.00 2012-06-04 00:49:07.125 156 12583.23 70.40 54948.62 88888.00 2012-06-04 00:49:07.250 156 12583.17 70.40 54948.60 88888.00 2012-06-04 00:49:07.375 156 12583.17 70.45 54948.60 88888.00 2012-06-04 00:49:07.500 156 12583.20 70.45 54948.60 88888.00 2012-06-04 00:49:07.625 156 12583.17 70.42 54948.57 88888.00 2012-06-04 00:49:07.750 156 12583.15 70.40 54948.57 88888.00 2012-06-04 00:49:07.875 156 12583.15 70.42 54948.60 88888.00 2012-06-04 00:49:08.000 156 12583.12 70.42 54948.57 88888.00 2012-06-04 00:49:08.125 156 12583.15 70.40 54948.60 88888.00 2012-06-04 00:49:08.250 156 12583.15 70.38 54948.62 88888.00 2012-06-04 00:49:08.375 156 12583.10 70.40 54948.60 88888.00 2012-06-04 00:49:08.500 156 12583.05 70.42 54948.60 88888.00 2012-06-04 00:49:08.625 156 12583.08 70.42 54948.57 88888.00 2012-06-04 00:49:08.750 156 12583.17 70.40 54948.57 88888.00 2012-06-04 00:49:08.875 156 12583.17 70.42 54948.60 88888.00 2012-06-04 00:49:09.000 156 12583.17 70.40 54948.57 88888.00 2012-06-04 00:49:09.125 156 12583.20 70.42 54948.55 88888.00 2012-06-04 00:49:09.250 156 12583.25 70.40 54948.60 88888.00 2012-06-04 00:49:09.375 156 12583.25 70.40 54948.60 88888.00 2012-06-04 00:49:09.500 156 12583.17 70.40 54948.60 88888.00 2012-06-04 00:49:09.625 156 12583.17 70.40 54948.60 88888.00 2012-06-04 00:49:09.750 156 12583.20 70.42 54948.57 88888.00 2012-06-04 00:49:09.875 156 12583.25 70.45 54948.60 88888.00 2012-06-04 00:49:10.000 156 12583.25 70.40 54948.62 88888.00 2012-06-04 00:49:10.125 156 12583.23 70.38 54948.62 88888.00 2012-06-04 00:49:10.250 156 12583.20 70.40 54948.62 88888.00 2012-06-04 00:49:10.375 156 12583.25 70.40 54948.62 88888.00 2012-06-04 00:49:10.500 156 12583.27 70.38 54948.62 88888.00 2012-06-04 00:49:10.625 156 12583.25 70.38 54948.62 88888.00 2012-06-04 00:49:10.750 156 12583.20 70.38 54948.65 88888.00 2012-06-04 00:49:10.875 156 12583.25 70.35 54948.65 88888.00 2012-06-04 00:49:11.000 156 12583.33 70.35 54948.60 88888.00 2012-06-04 00:49:11.125 156 12583.35 70.35 54948.62 88888.00 2012-06-04 00:49:11.250 156 12583.30 70.35 54948.62 88888.00 2012-06-04 00:49:11.375 156 12583.30 70.35 54948.60 88888.00 2012-06-04 00:49:11.500 156 12583.23 70.35 54948.65 88888.00 2012-06-04 00:49:11.625 156 12583.20 70.35 54948.62 88888.00 2012-06-04 00:49:11.750 156 12583.20 70.38 54948.62 88888.00 2012-06-04 00:49:11.875 156 12583.15 70.40 54948.65 88888.00 2012-06-04 00:49:12.000 156 12583.15 70.38 54948.62 88888.00 2012-06-04 00:49:12.125 156 12583.15 70.38 54948.60 88888.00 2012-06-04 00:49:12.250 156 12583.12 70.35 54948.62 88888.00 2012-06-04 00:49:12.375 156 12583.15 70.35 54948.60 88888.00 2012-06-04 00:49:12.500 156 12583.17 70.35 54948.57 88888.00 2012-06-04 00:49:12.625 156 12583.23 70.38 54948.60 88888.00 2012-06-04 00:49:12.750 156 12583.25 70.40 54948.65 88888.00 2012-06-04 00:49:12.875 156 12583.20 70.38 54948.65 88888.00 2012-06-04 00:49:13.000 156 12583.17 70.38 54948.65 88888.00 2012-06-04 00:49:13.125 156 12583.15 70.35 54948.62 88888.00 2012-06-04 00:49:13.250 156 12583.12 70.33 54948.57 88888.00 2012-06-04 00:49:13.375 156 12583.17 70.35 54948.53 88888.00 2012-06-04 00:49:13.500 156 12583.23 70.38 54948.60 88888.00 2012-06-04 00:49:13.625 156 12583.23 70.38 54948.57 88888.00 2012-06-04 00:49:13.750 156 12583.23 70.38 54948.60 88888.00 2012-06-04 00:49:13.875 156 12583.20 70.35 54948.57 88888.00 2012-06-04 00:49:14.000 156 12583.17 70.33 54948.55 88888.00 2012-06-04 00:49:14.125 156 12583.17 70.33 54948.55 88888.00 2012-06-04 00:49:14.250 156 12583.15 70.30 54948.55 88888.00 2012-06-04 00:49:14.375 156 12583.23 70.35 54948.57 88888.00 2012-06-04 00:49:14.500 156 12583.25 70.38 54948.57 88888.00 2012-06-04 00:49:14.625 156 12583.25 70.35 54948.55 88888.00 2012-06-04 00:49:14.750 156 12583.20 70.33 54948.55 88888.00 2012-06-04 00:49:14.875 156 12583.12 70.30 54948.55 88888.00 2012-06-04 00:49:15.000 156 12583.08 70.30 54948.55 88888.00 2012-06-04 00:49:15.125 156 12583.08 70.33 54948.60 88888.00 2012-06-04 00:49:15.250 156 12583.10 70.35 54948.60 88888.00 2012-06-04 00:49:15.375 156 12583.17 70.35 54948.60 88888.00 2012-06-04 00:49:15.500 156 12583.23 70.33 54948.57 88888.00 2012-06-04 00:49:15.625 156 12583.25 70.33 54948.57 88888.00 2012-06-04 00:49:15.750 156 12583.23 70.35 54948.57 88888.00 2012-06-04 00:49:15.875 156 12583.23 70.30 54948.60 88888.00 2012-06-04 00:49:16.000 156 12583.25 70.30 54948.60 88888.00 2012-06-04 00:49:16.125 156 12583.25 70.33 54948.62 88888.00 2012-06-04 00:49:16.250 156 12583.20 70.35 54948.68 88888.00 2012-06-04 00:49:16.375 156 12583.20 70.33 54948.60 88888.00 2012-06-04 00:49:16.500 156 12583.20 70.33 54948.62 88888.00 2012-06-04 00:49:16.625 156 12583.20 70.35 54948.65 88888.00 2012-06-04 00:49:16.750 156 12583.23 70.38 54948.65 88888.00 2012-06-04 00:49:16.875 156 12583.23 70.38 54948.68 88888.00 2012-06-04 00:49:17.000 156 12583.23 70.35 54948.68 88888.00 2012-06-04 00:49:17.125 156 12583.25 70.38 54948.68 88888.00 2012-06-04 00:49:17.250 156 12583.17 70.35 54948.68 88888.00 2012-06-04 00:49:17.375 156 12583.17 70.38 54948.68 88888.00 2012-06-04 00:49:17.500 156 12583.15 70.38 54948.70 88888.00 2012-06-04 00:49:17.625 156 12583.17 70.38 54948.70 88888.00 2012-06-04 00:49:17.750 156 12583.15 70.40 54948.68 88888.00 2012-06-04 00:49:17.875 156 12583.12 70.42 54948.68 88888.00 2012-06-04 00:49:18.000 156 12583.12 70.40 54948.65 88888.00 2012-06-04 00:49:18.125 156 12583.12 70.40 54948.65 88888.00 2012-06-04 00:49:18.250 156 12583.12 70.40 54948.65 88888.00 2012-06-04 00:49:18.375 156 12583.17 70.42 54948.62 88888.00 2012-06-04 00:49:18.500 156 12583.20 70.42 54948.65 88888.00 2012-06-04 00:49:18.625 156 12583.15 70.42 54948.62 88888.00 2012-06-04 00:49:18.750 156 12583.12 70.40 54948.62 88888.00 2012-06-04 00:49:18.875 156 12583.17 70.40 54948.62 88888.00 2012-06-04 00:49:19.000 156 12583.17 70.42 54948.62 88888.00 2012-06-04 00:49:19.125 156 12583.12 70.45 54948.62 88888.00 2012-06-04 00:49:19.250 156 12583.05 70.42 54948.65 88888.00 2012-06-04 00:49:19.375 156 12583.08 70.40 54948.62 88888.00 2012-06-04 00:49:19.500 156 12583.10 70.38 54948.60 88888.00 2012-06-04 00:49:19.625 156 12583.15 70.40 54948.62 88888.00 2012-06-04 00:49:19.750 156 12583.10 70.45 54948.62 88888.00 2012-06-04 00:49:19.875 156 12583.12 70.42 54948.60 88888.00 2012-06-04 00:49:20.000 156 12583.17 70.42 54948.60 88888.00 2012-06-04 00:49:20.125 156 12583.20 70.40 54948.65 88888.00 2012-06-04 00:49:20.250 156 12583.15 70.40 54948.65 88888.00 2012-06-04 00:49:20.375 156 12583.20 70.42 54948.62 88888.00 2012-06-04 00:49:20.500 156 12583.17 70.45 54948.65 88888.00 2012-06-04 00:49:20.625 156 12583.08 70.45 54948.68 88888.00 2012-06-04 00:49:20.750 156 12583.08 70.42 54948.62 88888.00 2012-06-04 00:49:20.875 156 12583.12 70.45 54948.62 88888.00 2012-06-04 00:49:21.000 156 12583.15 70.45 54948.62 88888.00 2012-06-04 00:49:21.125 156 12583.15 70.45 54948.65 88888.00 2012-06-04 00:49:21.250 156 12583.15 70.45 54948.68 88888.00 2012-06-04 00:49:21.375 156 12583.12 70.47 54948.68 88888.00 2012-06-04 00:49:21.500 156 12583.05 70.50 54948.68 88888.00 2012-06-04 00:49:21.625 156 12583.12 70.45 54948.62 88888.00 2012-06-04 00:49:21.750 156 12583.15 70.45 54948.60 88888.00 2012-06-04 00:49:21.875 156 12583.15 70.45 54948.60 88888.00 2012-06-04 00:49:22.000 156 12583.10 70.45 54948.60 88888.00 2012-06-04 00:49:22.125 156 12583.12 70.42 54948.62 88888.00 2012-06-04 00:49:22.250 156 12583.12 70.45 54948.62 88888.00 2012-06-04 00:49:22.375 156 12583.20 70.45 54948.62 88888.00 2012-06-04 00:49:22.500 156 12583.20 70.47 54948.65 88888.00 2012-06-04 00:49:22.625 156 12583.23 70.47 54948.62 88888.00 2012-06-04 00:49:22.750 156 12583.17 70.50 54948.62 88888.00 2012-06-04 00:49:22.875 156 12583.20 70.50 54948.60 88888.00 2012-06-04 00:49:23.000 156 12583.20 70.47 54948.60 88888.00 2012-06-04 00:49:23.125 156 12583.20 70.50 54948.62 88888.00 2012-06-04 00:49:23.250 156 12583.15 70.47 54948.62 88888.00 2012-06-04 00:49:23.375 156 12583.17 70.50 54948.62 88888.00 2012-06-04 00:49:23.500 156 12583.17 70.50 54948.60 88888.00 2012-06-04 00:49:23.625 156 12583.20 70.53 54948.60 88888.00 2012-06-04 00:49:23.750 156 12583.20 70.53 54948.62 88888.00 2012-06-04 00:49:23.875 156 12583.12 70.53 54948.60 88888.00 2012-06-04 00:49:24.000 156 12583.08 70.53 54948.62 88888.00 2012-06-04 00:49:24.125 156 12583.08 70.53 54948.60 88888.00 2012-06-04 00:49:24.250 156 12583.08 70.50 54948.57 88888.00 2012-06-04 00:49:24.375 156 12583.15 70.50 54948.57 88888.00 2012-06-04 00:49:24.500 156 12583.17 70.55 54948.57 88888.00 2012-06-04 00:49:24.625 156 12583.20 70.55 54948.57 88888.00 2012-06-04 00:49:24.750 156 12583.20 70.53 54948.60 88888.00 2012-06-04 00:49:24.875 156 12583.17 70.55 54948.60 88888.00 2012-06-04 00:49:25.000 156 12583.25 70.55 54948.57 88888.00 2012-06-04 00:49:25.125 156 12583.23 70.58 54948.57 88888.00 2012-06-04 00:49:25.250 156 12583.15 70.53 54948.53 88888.00 2012-06-04 00:49:25.375 156 12583.12 70.55 54948.55 88888.00 2012-06-04 00:49:25.500 156 12583.20 70.55 54948.55 88888.00 2012-06-04 00:49:25.625 156 12583.27 70.55 54948.53 88888.00 2012-06-04 00:49:25.750 156 12583.25 70.60 54948.55 88888.00 2012-06-04 00:49:25.875 156 12583.27 70.60 54948.55 88888.00 2012-06-04 00:49:26.000 156 12583.23 70.62 54948.55 88888.00 2012-06-04 00:49:26.125 156 12583.17 70.62 54948.57 88888.00 2012-06-04 00:49:26.250 156 12583.15 70.62 54948.60 88888.00 2012-06-04 00:49:26.375 156 12583.17 70.62 54948.60 88888.00 2012-06-04 00:49:26.500 156 12583.15 70.60 54948.57 88888.00 2012-06-04 00:49:26.625 156 12583.20 70.55 54948.57 88888.00 2012-06-04 00:49:26.750 156 12583.25 70.60 54948.55 88888.00 2012-06-04 00:49:26.875 156 12583.23 70.62 54948.53 88888.00 2012-06-04 00:49:27.000 156 12583.20 70.60 54948.53 88888.00 2012-06-04 00:49:27.125 156 12583.15 70.62 54948.57 88888.00 2012-06-04 00:49:27.250 156 12583.10 70.65 54948.57 88888.00 2012-06-04 00:49:27.375 156 12583.17 70.67 54948.55 88888.00 2012-06-04 00:49:27.500 156 12583.20 70.62 54948.57 88888.00 2012-06-04 00:49:27.625 156 12583.20 70.62 54948.55 88888.00 2012-06-04 00:49:27.750 156 12583.25 70.60 54948.53 88888.00 2012-06-04 00:49:27.875 156 12583.23 70.58 54948.55 88888.00 2012-06-04 00:49:28.000 156 12583.20 70.62 54948.60 88888.00 2012-06-04 00:49:28.125 156 12583.23 70.62 54948.62 88888.00 2012-06-04 00:49:28.250 156 12583.23 70.62 54948.57 88888.00 2012-06-04 00:49:28.375 156 12583.23 70.62 54948.55 88888.00 2012-06-04 00:49:28.500 156 12583.20 70.62 54948.55 88888.00 2012-06-04 00:49:28.625 156 12583.23 70.62 54948.57 88888.00 2012-06-04 00:49:28.750 156 12583.25 70.65 54948.60 88888.00 2012-06-04 00:49:28.875 156 12583.23 70.65 54948.57 88888.00 2012-06-04 00:49:29.000 156 12583.20 70.65 54948.55 88888.00 2012-06-04 00:49:29.125 156 12583.20 70.67 54948.57 88888.00 2012-06-04 00:49:29.250 156 12583.17 70.65 54948.57 88888.00 2012-06-04 00:49:29.375 156 12583.20 70.60 54948.57 88888.00 2012-06-04 00:49:29.500 156 12583.17 70.60 54948.53 88888.00 2012-06-04 00:49:29.625 156 12583.20 70.62 54948.53 88888.00 2012-06-04 00:49:29.750 156 12583.20 70.65 54948.50 88888.00 2012-06-04 00:49:29.875 156 12583.20 70.62 54948.50 88888.00 2012-06-04 00:49:30.000 156 12583.17 70.60 54948.50 88888.00 2012-06-04 00:49:30.125 156 12583.17 70.60 54948.50 88888.00 2012-06-04 00:49:30.250 156 12583.17 70.62 54948.50 88888.00 2012-06-04 00:49:30.375 156 12583.17 70.60 54948.50 88888.00 2012-06-04 00:49:30.500 156 12583.15 70.60 54948.47 88888.00 2012-06-04 00:49:30.625 156 12583.20 70.62 54948.45 88888.00 2012-06-04 00:49:30.750 156 12583.23 70.65 54948.47 88888.00 2012-06-04 00:49:30.875 156 12583.20 70.65 54948.50 88888.00 2012-06-04 00:49:31.000 156 12583.20 70.65 54948.50 88888.00 2012-06-04 00:49:31.125 156 12583.20 70.67 54948.50 88888.00 2012-06-04 00:49:31.250 156 12583.20 70.67 54948.50 88888.00 2012-06-04 00:49:31.375 156 12583.20 70.65 54948.50 88888.00 2012-06-04 00:49:31.500 156 12583.27 70.67 54948.53 88888.00 2012-06-04 00:49:31.625 156 12583.30 70.67 54948.53 88888.00 2012-06-04 00:49:31.750 156 12583.25 70.62 54948.53 88888.00 2012-06-04 00:49:31.875 156 12583.17 70.62 54948.50 88888.00 2012-06-04 00:49:32.000 156 12583.17 70.62 54948.47 88888.00 2012-06-04 00:49:32.125 156 12583.20 70.65 54948.50 88888.00 2012-06-04 00:49:32.250 156 12583.20 70.65 54948.50 88888.00 2012-06-04 00:49:32.375 156 12583.23 70.65 54948.50 88888.00 2012-06-04 00:49:32.500 156 12583.25 70.65 54948.50 88888.00 2012-06-04 00:49:32.625 156 12583.27 70.62 54948.50 88888.00 2012-06-04 00:49:32.750 156 12583.27 70.60 54948.50 88888.00 2012-06-04 00:49:32.875 156 12583.20 70.58 54948.50 88888.00 2012-06-04 00:49:33.000 156 12583.25 70.60 54948.50 88888.00 2012-06-04 00:49:33.125 156 12583.30 70.60 54948.50 88888.00 2012-06-04 00:49:33.250 156 12583.25 70.62 54948.53 88888.00 2012-06-04 00:49:33.375 156 12583.27 70.62 54948.53 88888.00 2012-06-04 00:49:33.500 156 12583.25 70.62 54948.53 88888.00 2012-06-04 00:49:33.625 156 12583.25 70.58 54948.53 88888.00 2012-06-04 00:49:33.750 156 12583.23 70.60 54948.50 88888.00 2012-06-04 00:49:33.875 156 12583.20 70.60 54948.53 88888.00 2012-06-04 00:49:34.000 156 12583.25 70.60 54948.55 88888.00 2012-06-04 00:49:34.125 156 12583.27 70.55 54948.53 88888.00 2012-06-04 00:49:34.250 156 12583.23 70.55 54948.57 88888.00 2012-06-04 00:49:34.375 156 12583.23 70.58 54948.57 88888.00 2012-06-04 00:49:34.500 156 12583.20 70.60 54948.57 88888.00 2012-06-04 00:49:34.625 156 12583.17 70.58 54948.55 88888.00 2012-06-04 00:49:34.750 156 12583.17 70.55 54948.53 88888.00 2012-06-04 00:49:34.875 156 12583.23 70.55 54948.53 88888.00 2012-06-04 00:49:35.000 156 12583.17 70.55 54948.55 88888.00 2012-06-04 00:49:35.125 156 12583.12 70.55 54948.53 88888.00 2012-06-04 00:49:35.250 156 12583.10 70.53 54948.55 88888.00 2012-06-04 00:49:35.375 156 12583.15 70.53 54948.57 88888.00 2012-06-04 00:49:35.500 156 12583.17 70.55 54948.55 88888.00 2012-06-04 00:49:35.625 156 12583.25 70.58 54948.57 88888.00 2012-06-04 00:49:35.750 156 12583.25 70.58 54948.57 88888.00 2012-06-04 00:49:35.875 156 12583.17 70.53 54948.57 88888.00 2012-06-04 00:49:36.000 156 12583.15 70.55 54948.55 88888.00 2012-06-04 00:49:36.125 156 12583.12 70.58 54948.53 88888.00 2012-06-04 00:49:36.250 156 12583.10 70.55 54948.57 88888.00 2012-06-04 00:49:36.375 156 12583.10 70.58 54948.57 88888.00 2012-06-04 00:49:36.500 156 12583.10 70.58 54948.55 88888.00 2012-06-04 00:49:36.625 156 12583.15 70.55 54948.53 88888.00 2012-06-04 00:49:36.750 156 12583.15 70.50 54948.50 88888.00 2012-06-04 00:49:36.875 156 12583.15 70.53 54948.55 88888.00 2012-06-04 00:49:37.000 156 12583.17 70.55 54948.55 88888.00 2012-06-04 00:49:37.125 156 12583.20 70.53 54948.55 88888.00 2012-06-04 00:49:37.250 156 12583.20 70.53 54948.55 88888.00 2012-06-04 00:49:37.375 156 12583.23 70.50 54948.55 88888.00 2012-06-04 00:49:37.500 156 12583.20 70.53 54948.55 88888.00 2012-06-04 00:49:37.625 156 12583.23 70.55 54948.55 88888.00 2012-06-04 00:49:37.750 156 12583.17 70.55 54948.57 88888.00 2012-06-04 00:49:37.875 156 12583.17 70.55 54948.57 88888.00 2012-06-04 00:49:38.000 156 12583.23 70.55 54948.55 88888.00 2012-06-04 00:49:38.125 156 12583.27 70.55 54948.60 88888.00 2012-06-04 00:49:38.250 156 12583.23 70.55 54948.60 88888.00 2012-06-04 00:49:38.375 156 12583.20 70.53 54948.60 88888.00 2012-06-04 00:49:38.500 156 12583.20 70.50 54948.57 88888.00 2012-06-04 00:49:38.625 156 12583.20 70.53 54948.55 88888.00 2012-06-04 00:49:38.750 156 12583.17 70.50 54948.57 88888.00 2012-06-04 00:49:38.875 156 12583.20 70.50 54948.60 88888.00 2012-06-04 00:49:39.000 156 12583.20 70.55 54948.57 88888.00 2012-06-04 00:49:39.125 156 12583.15 70.53 54948.57 88888.00 2012-06-04 00:49:39.250 156 12583.12 70.53 54948.57 88888.00 2012-06-04 00:49:39.375 156 12583.15 70.53 54948.57 88888.00 2012-06-04 00:49:39.500 156 12583.10 70.50 54948.57 88888.00 2012-06-04 00:49:39.625 156 12583.08 70.53 54948.57 88888.00 2012-06-04 00:49:39.750 156 12583.05 70.50 54948.57 88888.00 2012-06-04 00:49:39.875 156 12583.05 70.47 54948.60 88888.00 2012-06-04 00:49:40.000 156 12583.05 70.45 54948.57 88888.00 2012-06-04 00:49:40.125 156 12583.10 70.47 54948.62 88888.00 2012-06-04 00:49:40.250 156 12583.10 70.47 54948.62 88888.00 2012-06-04 00:49:40.375 156 12583.12 70.50 54948.57 88888.00 2012-06-04 00:49:40.500 156 12583.12 70.50 54948.57 88888.00 2012-06-04 00:49:40.625 156 12583.10 70.50 54948.62 88888.00 2012-06-04 00:49:40.750 156 12583.12 70.50 54948.62 88888.00 2012-06-04 00:49:40.875 156 12583.17 70.47 54948.62 88888.00 2012-06-04 00:49:41.000 156 12583.15 70.47 54948.60 88888.00 2012-06-04 00:49:41.125 156 12583.10 70.47 54948.60 88888.00 2012-06-04 00:49:41.250 156 12583.02 70.45 54948.60 88888.00 2012-06-04 00:49:41.375 156 12583.10 70.47 54948.57 88888.00 2012-06-04 00:49:41.500 156 12583.10 70.47 54948.57 88888.00 2012-06-04 00:49:41.625 156 12583.10 70.45 54948.57 88888.00 2012-06-04 00:49:41.750 156 12583.08 70.45 54948.60 88888.00 2012-06-04 00:49:41.875 156 12583.08 70.47 54948.60 88888.00 2012-06-04 00:49:42.000 156 12583.08 70.47 54948.57 88888.00 2012-06-04 00:49:42.125 156 12583.10 70.50 54948.60 88888.00 2012-06-04 00:49:42.250 156 12583.12 70.50 54948.62 88888.00 2012-06-04 00:49:42.375 156 12583.20 70.47 54948.62 88888.00 2012-06-04 00:49:42.500 156 12583.20 70.50 54948.60 88888.00 2012-06-04 00:49:42.625 156 12583.10 70.47 54948.57 88888.00 2012-06-04 00:49:42.750 156 12583.08 70.47 54948.60 88888.00 2012-06-04 00:49:42.875 156 12583.08 70.50 54948.62 88888.00 2012-06-04 00:49:43.000 156 12583.17 70.50 54948.62 88888.00 2012-06-04 00:49:43.125 156 12583.12 70.47 54948.60 88888.00 2012-06-04 00:49:43.250 156 12583.08 70.47 54948.60 88888.00 2012-06-04 00:49:43.375 156 12583.12 70.47 54948.57 88888.00 2012-06-04 00:49:43.500 156 12583.12 70.50 54948.60 88888.00 2012-06-04 00:49:43.625 156 12583.15 70.47 54948.62 88888.00 2012-06-04 00:49:43.750 156 12583.20 70.47 54948.60 88888.00 2012-06-04 00:49:43.875 156 12583.20 70.47 54948.62 88888.00 2012-06-04 00:49:44.000 156 12583.20 70.50 54948.62 88888.00 2012-06-04 00:49:44.125 156 12583.12 70.50 54948.62 88888.00 2012-06-04 00:49:44.250 156 12583.05 70.53 54948.62 88888.00 2012-06-04 00:49:44.375 156 12583.05 70.50 54948.60 88888.00 2012-06-04 00:49:44.500 156 12583.02 70.47 54948.60 88888.00 2012-06-04 00:49:44.625 156 12583.05 70.47 54948.60 88888.00 2012-06-04 00:49:44.750 156 12583.05 70.47 54948.62 88888.00 2012-06-04 00:49:44.875 156 12583.10 70.50 54948.62 88888.00 2012-06-04 00:49:45.000 156 12583.15 70.47 54948.60 88888.00 2012-06-04 00:49:45.125 156 12583.17 70.47 54948.60 88888.00 2012-06-04 00:49:45.250 156 12583.15 70.50 54948.60 88888.00 2012-06-04 00:49:45.375 156 12583.17 70.50 54948.57 88888.00 2012-06-04 00:49:45.500 156 12583.12 70.53 54948.60 88888.00 2012-06-04 00:49:45.625 156 12583.10 70.53 54948.60 88888.00 2012-06-04 00:49:45.750 156 12583.12 70.50 54948.62 88888.00 2012-06-04 00:49:45.875 156 12583.12 70.47 54948.62 88888.00 2012-06-04 00:49:46.000 156 12583.08 70.47 54948.62 88888.00 2012-06-04 00:49:46.125 156 12583.05 70.53 54948.62 88888.00 2012-06-04 00:49:46.250 156 12583.02 70.50 54948.62 88888.00 2012-06-04 00:49:46.375 156 12583.12 70.53 54948.62 88888.00 2012-06-04 00:49:46.500 156 12583.12 70.50 54948.62 88888.00 2012-06-04 00:49:46.625 156 12583.10 70.47 54948.60 88888.00 2012-06-04 00:49:46.750 156 12583.15 70.47 54948.60 88888.00 2012-06-04 00:49:46.875 156 12583.17 70.53 54948.62 88888.00 2012-06-04 00:49:47.000 156 12583.17 70.55 54948.57 88888.00 2012-06-04 00:49:47.125 156 12583.17 70.58 54948.60 88888.00 2012-06-04 00:49:47.250 156 12583.12 70.55 54948.60 88888.00 2012-06-04 00:49:47.375 156 12583.17 70.60 54948.60 88888.00 2012-06-04 00:49:47.500 156 12583.17 70.58 54948.62 88888.00 2012-06-04 00:49:47.625 156 12583.15 70.55 54948.60 88888.00 2012-06-04 00:49:47.750 156 12583.10 70.55 54948.57 88888.00 2012-06-04 00:49:47.875 156 12583.12 70.58 54948.57 88888.00 2012-06-04 00:49:48.000 156 12583.12 70.58 54948.57 88888.00 2012-06-04 00:49:48.125 156 12583.10 70.60 54948.57 88888.00 2012-06-04 00:49:48.250 156 12583.10 70.58 54948.60 88888.00 2012-06-04 00:49:48.375 156 12583.15 70.58 54948.57 88888.00 2012-06-04 00:49:48.500 156 12583.10 70.60 54948.57 88888.00 2012-06-04 00:49:48.625 156 12583.08 70.58 54948.55 88888.00 2012-06-04 00:49:48.750 156 12583.12 70.60 54948.55 88888.00 2012-06-04 00:49:48.875 156 12583.15 70.62 54948.55 88888.00 2012-06-04 00:49:49.000 156 12583.12 70.60 54948.55 88888.00 2012-06-04 00:49:49.125 156 12583.12 70.62 54948.57 88888.00 2012-06-04 00:49:49.250 156 12583.12 70.65 54948.57 88888.00 2012-06-04 00:49:49.375 156 12583.17 70.62 54948.55 88888.00 2012-06-04 00:49:49.500 156 12583.17 70.60 54948.55 88888.00 2012-06-04 00:49:49.625 156 12583.17 70.60 54948.55 88888.00 2012-06-04 00:49:49.750 156 12583.15 70.60 54948.53 88888.00 2012-06-04 00:49:49.875 156 12583.12 70.60 54948.53 88888.00 2012-06-04 00:49:50.000 156 12583.12 70.58 54948.53 88888.00 2012-06-04 00:49:50.125 156 12583.12 70.62 54948.53 88888.00 2012-06-04 00:49:50.250 156 12583.12 70.62 54948.53 88888.00 2012-06-04 00:49:50.375 156 12583.15 70.67 54948.55 88888.00 2012-06-04 00:49:50.500 156 12583.17 70.65 54948.55 88888.00 2012-06-04 00:49:50.625 156 12583.25 70.65 54948.53 88888.00 2012-06-04 00:49:50.750 156 12583.25 70.62 54948.55 88888.00 2012-06-04 00:49:50.875 156 12583.23 70.62 54948.53 88888.00 2012-06-04 00:49:51.000 156 12583.17 70.65 54948.55 88888.00 2012-06-04 00:49:51.125 156 12583.12 70.62 54948.53 88888.00 2012-06-04 00:49:51.250 156 12583.15 70.62 54948.55 88888.00 2012-06-04 00:49:51.375 156 12583.20 70.65 54948.55 88888.00 2012-06-04 00:49:51.500 156 12583.20 70.65 54948.53 88888.00 2012-06-04 00:49:51.625 156 12583.17 70.62 54948.53 88888.00 2012-06-04 00:49:51.750 156 12583.20 70.62 54948.53 88888.00 2012-06-04 00:49:51.875 156 12583.20 70.62 54948.53 88888.00 2012-06-04 00:49:52.000 156 12583.15 70.60 54948.53 88888.00 2012-06-04 00:49:52.125 156 12583.12 70.58 54948.53 88888.00 2012-06-04 00:49:52.250 156 12583.15 70.60 54948.53 88888.00 2012-06-04 00:49:52.375 156 12583.17 70.62 54948.53 88888.00 2012-06-04 00:49:52.500 156 12583.12 70.62 54948.53 88888.00 2012-06-04 00:49:52.625 156 12583.12 70.60 54948.53 88888.00 2012-06-04 00:49:52.750 156 12583.17 70.62 54948.53 88888.00 2012-06-04 00:49:52.875 156 12583.23 70.62 54948.50 88888.00 2012-06-04 00:49:53.000 156 12583.23 70.62 54948.53 88888.00 2012-06-04 00:49:53.125 156 12583.20 70.60 54948.55 88888.00 2012-06-04 00:49:53.250 156 12583.12 70.62 54948.53 88888.00 2012-06-04 00:49:53.375 156 12583.10 70.65 54948.53 88888.00 2012-06-04 00:49:53.500 156 12583.15 70.65 54948.55 88888.00 2012-06-04 00:49:53.625 156 12583.15 70.65 54948.55 88888.00 2012-06-04 00:49:53.750 156 12583.15 70.65 54948.55 88888.00 2012-06-04 00:49:53.875 156 12583.12 70.67 54948.57 88888.00 2012-06-04 00:49:54.000 156 12583.17 70.67 54948.55 88888.00 2012-06-04 00:49:54.125 156 12583.17 70.70 54948.57 88888.00 2012-06-04 00:49:54.250 156 12583.12 70.70 54948.55 88888.00 2012-06-04 00:49:54.375 156 12583.15 70.70 54948.55 88888.00 2012-06-04 00:49:54.500 156 12583.20 70.70 54948.55 88888.00 2012-06-04 00:49:54.625 156 12583.20 70.67 54948.53 88888.00 2012-06-04 00:49:54.750 156 12583.23 70.70 54948.53 88888.00 2012-06-04 00:49:54.875 156 12583.20 70.72 54948.53 88888.00 2012-06-04 00:49:55.000 156 12583.20 70.67 54948.50 88888.00 2012-06-04 00:49:55.125 156 12583.20 70.67 54948.47 88888.00 2012-06-04 00:49:55.250 156 12583.20 70.70 54948.55 88888.00 2012-06-04 00:49:55.375 156 12583.25 70.72 54948.55 88888.00 2012-06-04 00:49:55.500 156 12583.25 70.72 54948.50 88888.00 2012-06-04 00:49:55.625 156 12583.27 70.70 54948.50 88888.00 2012-06-04 00:49:55.750 156 12583.27 70.70 54948.50 88888.00 2012-06-04 00:49:55.875 156 12583.23 70.70 54948.50 88888.00 2012-06-04 00:49:56.000 156 12583.25 70.70 54948.47 88888.00 2012-06-04 00:49:56.125 156 12583.25 70.67 54948.50 88888.00 2012-06-04 00:49:56.250 156 12583.33 70.72 54948.53 88888.00 2012-06-04 00:49:56.375 156 12583.30 70.70 54948.53 88888.00 2012-06-04 00:49:56.500 156 12583.27 70.70 54948.50 88888.00 2012-06-04 00:49:56.625 156 12583.33 70.67 54948.50 88888.00 2012-06-04 00:49:56.750 156 12583.33 70.70 54948.47 88888.00 2012-06-04 00:49:56.875 156 12583.27 70.67 54948.50 88888.00 2012-06-04 00:49:57.000 156 12583.25 70.67 54948.47 88888.00 2012-06-04 00:49:57.125 156 12583.30 70.70 54948.47 88888.00 2012-06-04 00:49:57.250 156 12583.27 70.72 54948.50 88888.00 2012-06-04 00:49:57.375 156 12583.33 70.72 54948.50 88888.00 2012-06-04 00:49:57.500 156 12583.27 70.70 54948.47 88888.00 2012-06-04 00:49:57.625 156 12583.27 70.70 54948.43 88888.00 2012-06-04 00:49:57.750 156 12583.27 70.70 54948.45 88888.00 2012-06-04 00:49:57.875 156 12583.27 70.67 54948.47 88888.00 2012-06-04 00:49:58.000 156 12583.30 70.70 54948.47 88888.00 2012-06-04 00:49:58.125 156 12583.30 70.72 54948.47 88888.00 2012-06-04 00:49:58.250 156 12583.25 70.70 54948.50 88888.00 2012-06-04 00:49:58.375 156 12583.30 70.70 54948.47 88888.00 2012-06-04 00:49:58.500 156 12583.33 70.70 54948.45 88888.00 2012-06-04 00:49:58.625 156 12583.30 70.67 54948.47 88888.00 2012-06-04 00:49:58.750 156 12583.27 70.67 54948.47 88888.00 2012-06-04 00:49:58.875 156 12583.27 70.70 54948.47 88888.00 2012-06-04 00:49:59.000 156 12583.23 70.75 54948.45 88888.00 2012-06-04 00:49:59.125 156 12583.20 70.72 54948.43 88888.00 2012-06-04 00:49:59.250 156 12583.20 70.70 54948.50 88888.00 2012-06-04 00:49:59.375 156 12583.30 70.72 54948.50 88888.00 2012-06-04 00:49:59.500 156 12583.33 70.70 54948.50 88888.00 2012-06-04 00:49:59.625 156 12583.27 70.70 54948.50 88888.00 2012-06-04 00:49:59.750 156 12583.30 70.70 54948.47 88888.00 2012-06-04 00:49:59.875 156 12583.27 70.70 54948.50 88888.00 2012-06-04 00:50:00.000 156 12583.27 70.72 54948.50 88888.00 2012-06-04 00:50:00.125 156 12583.23 70.75 54948.45 88888.00 2012-06-04 00:50:00.250 156 12583.20 70.72 54948.47 88888.00 2012-06-04 00:50:00.375 156 12583.30 70.72 54948.47 88888.00 2012-06-04 00:50:00.500 156 12583.35 70.75 54948.45 88888.00 2012-06-04 00:50:00.625 156 12583.30 70.75 54948.45 88888.00 2012-06-04 00:50:00.750 156 12583.30 70.75 54948.45 88888.00 2012-06-04 00:50:00.875 156 12583.23 70.75 54948.45 88888.00 2012-06-04 00:50:01.000 156 12583.27 70.75 54948.45 88888.00 2012-06-04 00:50:01.125 156 12583.27 70.72 54948.43 88888.00 2012-06-04 00:50:01.250 156 12583.23 70.72 54948.45 88888.00 2012-06-04 00:50:01.375 156 12583.27 70.75 54948.45 88888.00 2012-06-04 00:50:01.500 156 12583.30 70.80 54948.45 88888.00 2012-06-04 00:50:01.625 156 12583.30 70.80 54948.45 88888.00 2012-06-04 00:50:01.750 156 12583.33 70.80 54948.45 88888.00 2012-06-04 00:50:01.875 156 12583.35 70.83 54948.43 88888.00 2012-06-04 00:50:02.000 156 12583.35 70.80 54948.45 88888.00 2012-06-04 00:50:02.125 156 12583.27 70.78 54948.45 88888.00 2012-06-04 00:50:02.250 156 12583.27 70.75 54948.43 88888.00 2012-06-04 00:50:02.375 156 12583.33 70.80 54948.40 88888.00 2012-06-04 00:50:02.500 156 12583.27 70.80 54948.40 88888.00 2012-06-04 00:50:02.625 156 12583.30 70.80 54948.40 88888.00 2012-06-04 00:50:02.750 156 12583.33 70.78 54948.40 88888.00 2012-06-04 00:50:02.875 156 12583.33 70.80 54948.43 88888.00 2012-06-04 00:50:03.000 156 12583.33 70.80 54948.43 88888.00 2012-06-04 00:50:03.125 156 12583.38 70.83 54948.40 88888.00 2012-06-04 00:50:03.250 156 12583.30 70.78 54948.43 88888.00 2012-06-04 00:50:03.375 156 12583.33 70.78 54948.43 88888.00 2012-06-04 00:50:03.500 156 12583.33 70.78 54948.45 88888.00 2012-06-04 00:50:03.625 156 12583.33 70.80 54948.45 88888.00 2012-06-04 00:50:03.750 156 12583.30 70.83 54948.43 88888.00 2012-06-04 00:50:03.875 156 12583.30 70.80 54948.45 88888.00 2012-06-04 00:50:04.000 156 12583.33 70.78 54948.43 88888.00 2012-06-04 00:50:04.125 156 12583.27 70.75 54948.43 88888.00 2012-06-04 00:50:04.250 156 12583.27 70.78 54948.43 88888.00 2012-06-04 00:50:04.375 156 12583.33 70.78 54948.45 88888.00 2012-06-04 00:50:04.500 156 12583.35 70.78 54948.43 88888.00 2012-06-04 00:50:04.625 156 12583.30 70.78 54948.43 88888.00 2012-06-04 00:50:04.750 156 12583.27 70.80 54948.45 88888.00 2012-06-04 00:50:04.875 156 12583.30 70.78 54948.45 88888.00 2012-06-04 00:50:05.000 156 12583.30 70.75 54948.45 88888.00 2012-06-04 00:50:05.125 156 12583.30 70.78 54948.47 88888.00 2012-06-04 00:50:05.250 156 12583.33 70.80 54948.45 88888.00 2012-06-04 00:50:05.375 156 12583.33 70.80 54948.45 88888.00 2012-06-04 00:50:05.500 156 12583.30 70.78 54948.45 88888.00 2012-06-04 00:50:05.625 156 12583.35 70.75 54948.45 88888.00 2012-06-04 00:50:05.750 156 12583.35 70.78 54948.47 88888.00 2012-06-04 00:50:05.875 156 12583.35 70.80 54948.43 88888.00 2012-06-04 00:50:06.000 156 12583.33 70.80 54948.43 88888.00 2012-06-04 00:50:06.125 156 12583.30 70.85 54948.45 88888.00 2012-06-04 00:50:06.250 156 12583.27 70.85 54948.40 88888.00 2012-06-04 00:50:06.375 156 12583.30 70.85 54948.40 88888.00 2012-06-04 00:50:06.500 156 12583.35 70.83 54948.43 88888.00 2012-06-04 00:50:06.625 156 12583.35 70.83 54948.43 88888.00 2012-06-04 00:50:06.750 156 12583.38 70.83 54948.43 88888.00 2012-06-04 00:50:06.875 156 12583.33 70.83 54948.38 88888.00 2012-06-04 00:50:07.000 156 12583.33 70.83 54948.40 88888.00 2012-06-04 00:50:07.125 156 12583.33 70.80 54948.40 88888.00 2012-06-04 00:50:07.250 156 12583.33 70.80 54948.43 88888.00 2012-06-04 00:50:07.375 156 12583.38 70.85 54948.43 88888.00 2012-06-04 00:50:07.500 156 12583.38 70.83 54948.43 88888.00 2012-06-04 00:50:07.625 156 12583.40 70.85 54948.40 88888.00 2012-06-04 00:50:07.750 156 12583.40 70.90 54948.40 88888.00 2012-06-04 00:50:07.875 156 12583.40 70.90 54948.40 88888.00 2012-06-04 00:50:08.000 156 12583.38 70.88 54948.38 88888.00 2012-06-04 00:50:08.125 156 12583.40 70.90 54948.38 88888.00 2012-06-04 00:50:08.250 156 12583.42 70.88 54948.40 88888.00 2012-06-04 00:50:08.375 156 12583.50 70.88 54948.43 88888.00 2012-06-04 00:50:08.500 156 12583.45 70.88 54948.43 88888.00 2012-06-04 00:50:08.625 156 12583.42 70.88 54948.40 88888.00 2012-06-04 00:50:08.750 156 12583.38 70.88 54948.38 88888.00 2012-06-04 00:50:08.875 156 12583.30 70.83 54948.38 88888.00 2012-06-04 00:50:09.000 156 12583.30 70.85 54948.40 88888.00 2012-06-04 00:50:09.125 156 12583.35 70.85 54948.43 88888.00 2012-06-04 00:50:09.250 156 12583.35 70.85 54948.43 88888.00 2012-06-04 00:50:09.375 156 12583.33 70.85 54948.43 88888.00 2012-06-04 00:50:09.500 156 12583.30 70.90 54948.43 88888.00 2012-06-04 00:50:09.625 156 12583.30 70.90 54948.45 88888.00 2012-06-04 00:50:09.750 156 12583.35 70.88 54948.45 88888.00 2012-06-04 00:50:09.875 156 12583.42 70.85 54948.45 88888.00 2012-06-04 00:50:10.000 156 12583.50 70.85 54948.45 88888.00 2012-06-04 00:50:10.125 156 12583.48 70.85 54948.45 88888.00 2012-06-04 00:50:10.250 156 12583.40 70.83 54948.45 88888.00 2012-06-04 00:50:10.375 156 12583.35 70.80 54948.43 88888.00 2012-06-04 00:50:10.500 156 12583.33 70.80 54948.43 88888.00 2012-06-04 00:50:10.625 156 12583.27 70.83 54948.40 88888.00 2012-06-04 00:50:10.750 156 12583.33 70.83 54948.43 88888.00 2012-06-04 00:50:10.875 156 12583.35 70.78 54948.45 88888.00 2012-06-04 00:50:11.000 156 12583.33 70.80 54948.43 88888.00 2012-06-04 00:50:11.125 156 12583.33 70.83 54948.43 88888.00 2012-06-04 00:50:11.250 156 12583.30 70.80 54948.40 88888.00 2012-06-04 00:50:11.375 156 12583.27 70.78 54948.40 88888.00 2012-06-04 00:50:11.500 156 12583.27 70.80 54948.40 88888.00 2012-06-04 00:50:11.625 156 12583.30 70.80 54948.43 88888.00 2012-06-04 00:50:11.750 156 12583.33 70.80 54948.40 88888.00 2012-06-04 00:50:11.875 156 12583.35 70.80 54948.40 88888.00 2012-06-04 00:50:12.000 156 12583.40 70.80 54948.38 88888.00 2012-06-04 00:50:12.125 156 12583.40 70.83 54948.40 88888.00 2012-06-04 00:50:12.250 156 12583.38 70.85 54948.43 88888.00 2012-06-04 00:50:12.375 156 12583.38 70.85 54948.40 88888.00 2012-06-04 00:50:12.500 156 12583.35 70.85 54948.40 88888.00 2012-06-04 00:50:12.625 156 12583.33 70.85 54948.43 88888.00 2012-06-04 00:50:12.750 156 12583.38 70.83 54948.38 88888.00 2012-06-04 00:50:12.875 156 12583.42 70.83 54948.38 88888.00 2012-06-04 00:50:13.000 156 12583.42 70.85 54948.40 88888.00 2012-06-04 00:50:13.125 156 12583.48 70.83 54948.38 88888.00 2012-06-04 00:50:13.250 156 12583.45 70.83 54948.40 88888.00 2012-06-04 00:50:13.375 156 12583.42 70.85 54948.40 88888.00 2012-06-04 00:50:13.500 156 12583.33 70.85 54948.43 88888.00 2012-06-04 00:50:13.625 156 12583.35 70.85 54948.43 88888.00 2012-06-04 00:50:13.750 156 12583.33 70.85 54948.43 88888.00 2012-06-04 00:50:13.875 156 12583.33 70.85 54948.43 88888.00 2012-06-04 00:50:14.000 156 12583.38 70.83 54948.38 88888.00 2012-06-04 00:50:14.125 156 12583.40 70.80 54948.38 88888.00 2012-06-04 00:50:14.250 156 12583.38 70.80 54948.40 88888.00 2012-06-04 00:50:14.375 156 12583.38 70.80 54948.40 88888.00 2012-06-04 00:50:14.500 156 12583.35 70.83 54948.40 88888.00 2012-06-04 00:50:14.625 156 12583.35 70.85 54948.43 88888.00 2012-06-04 00:50:14.750 156 12583.33 70.85 54948.40 88888.00 2012-06-04 00:50:14.875 156 12583.25 70.83 54948.38 88888.00 2012-06-04 00:50:15.000 156 12583.27 70.80 54948.35 88888.00 2012-06-04 00:50:15.125 156 12583.33 70.80 54948.38 88888.00 2012-06-04 00:50:15.250 156 12583.40 70.80 54948.38 88888.00 2012-06-04 00:50:15.375 156 12583.40 70.83 54948.38 88888.00 2012-06-04 00:50:15.500 156 12583.33 70.83 54948.40 88888.00 2012-06-04 00:50:15.625 156 12583.27 70.83 54948.40 88888.00 2012-06-04 00:50:15.750 156 12583.30 70.80 54948.43 88888.00 2012-06-04 00:50:15.875 156 12583.30 70.80 54948.40 88888.00 2012-06-04 00:50:16.000 156 12583.27 70.80 54948.40 88888.00 2012-06-04 00:50:16.125 156 12583.23 70.80 54948.43 88888.00 2012-06-04 00:50:16.250 156 12583.17 70.78 54948.40 88888.00 2012-06-04 00:50:16.375 156 12583.23 70.78 54948.40 88888.00 2012-06-04 00:50:16.500 156 12583.25 70.75 54948.40 88888.00 2012-06-04 00:50:16.625 156 12583.20 70.75 54948.40 88888.00 2012-06-04 00:50:16.750 156 12583.17 70.72 54948.40 88888.00 2012-06-04 00:50:16.875 156 12583.20 70.78 54948.40 88888.00 2012-06-04 00:50:17.000 156 12583.20 70.78 54948.43 88888.00 2012-06-04 00:50:17.125 156 12583.23 70.75 54948.43 88888.00 2012-06-04 00:50:17.250 156 12583.20 70.75 54948.43 88888.00 2012-06-04 00:50:17.375 156 12583.20 70.78 54948.40 88888.00 2012-06-04 00:50:17.500 156 12583.23 70.78 54948.40 88888.00 2012-06-04 00:50:17.625 156 12583.25 70.75 54948.40 88888.00 2012-06-04 00:50:17.750 156 12583.27 70.78 54948.40 88888.00 2012-06-04 00:50:17.875 156 12583.27 70.78 54948.38 88888.00 2012-06-04 00:50:18.000 156 12583.25 70.80 54948.38 88888.00 2012-06-04 00:50:18.125 156 12583.25 70.80 54948.38 88888.00 2012-06-04 00:50:18.250 156 12583.23 70.80 54948.40 88888.00 2012-06-04 00:50:18.375 156 12583.23 70.80 54948.43 88888.00 2012-06-04 00:50:18.500 156 12583.17 70.78 54948.43 88888.00 2012-06-04 00:50:18.625 156 12583.15 70.75 54948.38 88888.00 2012-06-04 00:50:18.750 156 12583.15 70.78 54948.40 88888.00 2012-06-04 00:50:18.875 156 12583.17 70.78 54948.43 88888.00 2012-06-04 00:50:19.000 156 12583.20 70.78 54948.38 88888.00 2012-06-04 00:50:19.125 156 12583.20 70.78 54948.38 88888.00 2012-06-04 00:50:19.250 156 12583.23 70.75 54948.35 88888.00 2012-06-04 00:50:19.375 156 12583.27 70.78 54948.38 88888.00 2012-06-04 00:50:19.500 156 12583.27 70.80 54948.40 88888.00 2012-06-04 00:50:19.625 156 12583.27 70.83 54948.43 88888.00 2012-06-04 00:50:19.750 156 12583.30 70.80 54948.40 88888.00 2012-06-04 00:50:19.875 156 12583.35 70.80 54948.35 88888.00 2012-06-04 00:50:20.000 156 12583.40 70.78 54948.40 88888.00 2012-06-04 00:50:20.125 156 12583.42 70.78 54948.38 88888.00 2012-06-04 00:50:20.250 156 12583.38 70.80 54948.38 88888.00 2012-06-04 00:50:20.375 156 12583.33 70.83 54948.38 88888.00 2012-06-04 00:50:20.500 156 12583.33 70.80 54948.38 88888.00 2012-06-04 00:50:20.625 156 12583.33 70.78 54948.35 88888.00 2012-06-04 00:50:20.750 156 12583.30 70.78 54948.35 88888.00 2012-06-04 00:50:20.875 156 12583.27 70.85 54948.38 88888.00 2012-06-04 00:50:21.000 156 12583.25 70.85 54948.35 88888.00 2012-06-04 00:50:21.125 156 12583.27 70.83 54948.30 88888.00 2012-06-04 00:50:21.250 156 12583.30 70.80 54948.32 88888.00 2012-06-04 00:50:21.375 156 12583.30 70.83 54948.32 88888.00 2012-06-04 00:50:21.500 156 12583.27 70.83 54948.32 88888.00 2012-06-04 00:50:21.625 156 12583.23 70.83 54948.32 88888.00 2012-06-04 00:50:21.750 156 12583.23 70.83 54948.35 88888.00 2012-06-04 00:50:21.875 156 12583.27 70.78 54948.32 88888.00 2012-06-04 00:50:22.000 156 12583.27 70.78 54948.30 88888.00 2012-06-04 00:50:22.125 156 12583.25 70.80 54948.35 88888.00 2012-06-04 00:50:22.250 156 12583.23 70.85 54948.38 88888.00 2012-06-04 00:50:22.375 156 12583.23 70.85 54948.40 88888.00 2012-06-04 00:50:22.500 156 12583.23 70.83 54948.38 88888.00 2012-06-04 00:50:22.625 156 12583.27 70.85 54948.43 88888.00 2012-06-04 00:50:22.750 156 12583.30 70.85 54948.40 88888.00 2012-06-04 00:50:22.875 156 12583.27 70.85 54948.40 88888.00 2012-06-04 00:50:23.000 156 12583.30 70.88 54948.40 88888.00 2012-06-04 00:50:23.125 156 12583.30 70.88 54948.38 88888.00 2012-06-04 00:50:23.250 156 12583.33 70.80 54948.38 88888.00 2012-06-04 00:50:23.375 156 12583.35 70.83 54948.38 88888.00 2012-06-04 00:50:23.500 156 12583.33 70.78 54948.35 88888.00 2012-06-04 00:50:23.625 156 12583.35 70.80 54948.35 88888.00 2012-06-04 00:50:23.750 156 12583.38 70.85 54948.35 88888.00 2012-06-04 00:50:23.875 156 12583.38 70.85 54948.32 88888.00 2012-06-04 00:50:24.000 156 12583.35 70.85 54948.30 88888.00 2012-06-04 00:50:24.125 156 12583.30 70.83 54948.32 88888.00 2012-06-04 00:50:24.250 156 12583.33 70.85 54948.35 88888.00 2012-06-04 00:50:24.375 156 12583.33 70.90 54948.35 88888.00 2012-06-04 00:50:24.500 156 12583.38 70.88 54948.35 88888.00 2012-06-04 00:50:24.625 156 12583.42 70.83 54948.32 88888.00 2012-06-04 00:50:24.750 156 12583.40 70.85 54948.32 88888.00 2012-06-04 00:50:24.875 156 12583.35 70.85 54948.35 88888.00 2012-06-04 00:50:25.000 156 12583.30 70.85 54948.32 88888.00 2012-06-04 00:50:25.125 156 12583.30 70.85 54948.32 88888.00 2012-06-04 00:50:25.250 156 12583.25 70.88 54948.32 88888.00 2012-06-04 00:50:25.375 156 12583.35 70.90 54948.35 88888.00 2012-06-04 00:50:25.500 156 12583.38 70.88 54948.32 88888.00 2012-06-04 00:50:25.625 156 12583.35 70.88 54948.30 88888.00 2012-06-04 00:50:25.750 156 12583.35 70.85 54948.28 88888.00 2012-06-04 00:50:25.875 156 12583.35 70.83 54948.28 88888.00 2012-06-04 00:50:26.000 156 12583.35 70.83 54948.32 88888.00 2012-06-04 00:50:26.125 156 12583.38 70.85 54948.32 88888.00 2012-06-04 00:50:26.250 156 12583.30 70.85 54948.32 88888.00 2012-06-04 00:50:26.375 156 12583.25 70.90 54948.32 88888.00 2012-06-04 00:50:26.500 156 12583.33 70.88 54948.30 88888.00 2012-06-04 00:50:26.625 156 12583.35 70.88 54948.28 88888.00 2012-06-04 00:50:26.750 156 12583.40 70.88 54948.32 88888.00 2012-06-04 00:50:26.875 156 12583.40 70.85 54948.38 88888.00 2012-06-04 00:50:27.000 156 12583.35 70.85 54948.35 88888.00 2012-06-04 00:50:27.125 156 12583.33 70.88 54948.32 88888.00 2012-06-04 00:50:27.250 156 12583.27 70.85 54948.28 88888.00 2012-06-04 00:50:27.375 156 12583.27 70.88 54948.30 88888.00 2012-06-04 00:50:27.500 156 12583.33 70.90 54948.30 88888.00 2012-06-04 00:50:27.625 156 12583.33 70.90 54948.32 88888.00 2012-06-04 00:50:27.750 156 12583.38 70.88 54948.30 88888.00 2012-06-04 00:50:27.875 156 12583.40 70.88 54948.30 88888.00 2012-06-04 00:50:28.000 156 12583.40 70.85 54948.28 88888.00 2012-06-04 00:50:28.125 156 12583.42 70.88 54948.32 88888.00 2012-06-04 00:50:28.250 156 12583.35 70.90 54948.32 88888.00 2012-06-04 00:50:28.375 156 12583.35 70.90 54948.35 88888.00 2012-06-04 00:50:28.500 156 12583.33 70.92 54948.32 88888.00 2012-06-04 00:50:28.625 156 12583.33 70.88 54948.30 88888.00 2012-06-04 00:50:28.750 156 12583.38 70.88 54948.28 88888.00 2012-06-04 00:50:28.875 156 12583.38 70.88 54948.32 88888.00 2012-06-04 00:50:29.000 156 12583.38 70.88 54948.30 88888.00 2012-06-04 00:50:29.125 156 12583.38 70.88 54948.32 88888.00 2012-06-04 00:50:29.250 156 12583.35 70.90 54948.30 88888.00 2012-06-04 00:50:29.375 156 12583.35 70.90 54948.35 88888.00 2012-06-04 00:50:29.500 156 12583.27 70.85 54948.32 88888.00 2012-06-04 00:50:29.625 156 12583.27 70.88 54948.30 88888.00 2012-06-04 00:50:29.750 156 12583.30 70.88 54948.32 88888.00 2012-06-04 00:50:29.875 156 12583.33 70.88 54948.32 88888.00 2012-06-04 00:50:30.000 156 12583.30 70.85 54948.32 88888.00 2012-06-04 00:50:30.125 156 12583.30 70.85 54948.32 88888.00 2012-06-04 00:50:30.250 156 12583.30 70.85 54948.28 88888.00 2012-06-04 00:50:30.375 156 12583.35 70.88 54948.28 88888.00 2012-06-04 00:50:30.500 156 12583.35 70.90 54948.30 88888.00 2012-06-04 00:50:30.625 156 12583.38 70.92 54948.30 88888.00 2012-06-04 00:50:30.750 156 12583.38 70.92 54948.30 88888.00 2012-06-04 00:50:30.875 156 12583.40 70.90 54948.30 88888.00 2012-06-04 00:50:31.000 156 12583.45 70.88 54948.28 88888.00 2012-06-04 00:50:31.125 156 12583.42 70.92 54948.30 88888.00 2012-06-04 00:50:31.250 156 12583.35 70.90 54948.35 88888.00 2012-06-04 00:50:31.375 156 12583.30 70.85 54948.32 88888.00 2012-06-04 00:50:31.500 156 12583.33 70.83 54948.30 88888.00 2012-06-04 00:50:31.625 156 12583.27 70.85 54948.28 88888.00 2012-06-04 00:50:31.750 156 12583.33 70.90 54948.30 88888.00 2012-06-04 00:50:31.875 156 12583.38 70.88 54948.32 88888.00 2012-06-04 00:50:32.000 156 12583.45 70.88 54948.32 88888.00 2012-06-04 00:50:32.125 156 12583.40 70.88 54948.32 88888.00 2012-06-04 00:50:32.250 156 12583.30 70.85 54948.35 88888.00 2012-06-04 00:50:32.375 156 12583.33 70.85 54948.32 88888.00 2012-06-04 00:50:32.500 156 12583.33 70.83 54948.28 88888.00 2012-06-04 00:50:32.625 156 12583.40 70.83 54948.30 88888.00 2012-06-04 00:50:32.750 156 12583.40 70.85 54948.30 88888.00 2012-06-04 00:50:32.875 156 12583.40 70.90 54948.30 88888.00 2012-06-04 00:50:33.000 156 12583.38 70.88 54948.28 88888.00 2012-06-04 00:50:33.125 156 12583.35 70.85 54948.30 88888.00 2012-06-04 00:50:33.250 156 12583.33 70.83 54948.30 88888.00 2012-06-04 00:50:33.375 156 12583.35 70.88 54948.30 88888.00 2012-06-04 00:50:33.500 156 12583.40 70.90 54948.30 88888.00 2012-06-04 00:50:33.625 156 12583.42 70.88 54948.25 88888.00 2012-06-04 00:50:33.750 156 12583.42 70.85 54948.28 88888.00 2012-06-04 00:50:33.875 156 12583.40 70.85 54948.28 88888.00 2012-06-04 00:50:34.000 156 12583.38 70.85 54948.28 88888.00 2012-06-04 00:50:34.125 156 12583.35 70.85 54948.30 88888.00 2012-06-04 00:50:34.250 156 12583.35 70.83 54948.25 88888.00 2012-06-04 00:50:34.375 156 12583.40 70.85 54948.22 88888.00 2012-06-04 00:50:34.500 156 12583.42 70.85 54948.25 88888.00 2012-06-04 00:50:34.625 156 12583.50 70.88 54948.30 88888.00 2012-06-04 00:50:34.750 156 12583.52 70.85 54948.32 88888.00 2012-06-04 00:50:34.875 156 12583.52 70.85 54948.30 88888.00 2012-06-04 00:50:35.000 156 12583.50 70.85 54948.30 88888.00 2012-06-04 00:50:35.125 156 12583.45 70.85 54948.32 88888.00 2012-06-04 00:50:35.250 156 12583.45 70.83 54948.28 88888.00 2012-06-04 00:50:35.375 156 12583.48 70.85 54948.30 88888.00 2012-06-04 00:50:35.500 156 12583.48 70.83 54948.28 88888.00 2012-06-04 00:50:35.625 156 12583.48 70.83 54948.28 88888.00 2012-06-04 00:50:35.750 156 12583.45 70.83 54948.28 88888.00 2012-06-04 00:50:35.875 156 12583.45 70.85 54948.25 88888.00 2012-06-04 00:50:36.000 156 12583.42 70.83 54948.25 88888.00 2012-06-04 00:50:36.125 156 12583.45 70.85 54948.28 88888.00 2012-06-04 00:50:36.250 156 12583.45 70.85 54948.30 88888.00 2012-06-04 00:50:36.375 156 12583.48 70.83 54948.28 88888.00 2012-06-04 00:50:36.500 156 12583.48 70.83 54948.28 88888.00 2012-06-04 00:50:36.625 156 12583.45 70.83 54948.22 88888.00 2012-06-04 00:50:36.750 156 12583.45 70.85 54948.25 88888.00 2012-06-04 00:50:36.875 156 12583.45 70.85 54948.28 88888.00 2012-06-04 00:50:37.000 156 12583.48 70.83 54948.28 88888.00 2012-06-04 00:50:37.125 156 12583.48 70.83 54948.28 88888.00 2012-06-04 00:50:37.250 156 12583.48 70.88 54948.25 88888.00 2012-06-04 00:50:37.375 156 12583.52 70.88 54948.25 88888.00 2012-06-04 00:50:37.500 156 12583.42 70.83 54948.28 88888.00 2012-06-04 00:50:37.625 156 12583.35 70.83 54948.22 88888.00 2012-06-04 00:50:37.750 156 12583.40 70.85 54948.25 88888.00 2012-06-04 00:50:37.875 156 12583.42 70.85 54948.25 88888.00 2012-06-04 00:50:38.000 156 12583.42 70.85 54948.25 88888.00 2012-06-04 00:50:38.125 156 12583.48 70.85 54948.28 88888.00 2012-06-04 00:50:38.250 156 12583.45 70.83 54948.28 88888.00 2012-06-04 00:50:38.375 156 12583.50 70.83 54948.30 88888.00 2012-06-04 00:50:38.500 156 12583.48 70.83 54948.28 88888.00 2012-06-04 00:50:38.625 156 12583.45 70.80 54948.25 88888.00 2012-06-04 00:50:38.750 156 12583.45 70.83 54948.28 88888.00 2012-06-04 00:50:38.875 156 12583.45 70.83 54948.30 88888.00 2012-06-04 00:50:39.000 156 12583.48 70.83 54948.28 88888.00 2012-06-04 00:50:39.125 156 12583.48 70.80 54948.30 88888.00 2012-06-04 00:50:39.250 156 12583.42 70.80 54948.22 88888.00 2012-06-04 00:50:39.375 156 12583.40 70.80 54948.22 88888.00 2012-06-04 00:50:39.500 156 12583.38 70.80 54948.25 88888.00 2012-06-04 00:50:39.625 156 12583.42 70.80 54948.22 88888.00 2012-06-04 00:50:39.750 156 12583.45 70.80 54948.25 88888.00 2012-06-04 00:50:39.875 156 12583.48 70.80 54948.25 88888.00 2012-06-04 00:50:40.000 156 12583.40 70.83 54948.28 88888.00 2012-06-04 00:50:40.125 156 12583.35 70.80 54948.28 88888.00 2012-06-04 00:50:40.250 156 12583.38 70.75 54948.28 88888.00 2012-06-04 00:50:40.375 156 12583.45 70.78 54948.25 88888.00 2012-06-04 00:50:40.500 156 12583.42 70.78 54948.25 88888.00 2012-06-04 00:50:40.625 156 12583.48 70.80 54948.28 88888.00 2012-06-04 00:50:40.750 156 12583.50 70.80 54948.30 88888.00 2012-06-04 00:50:40.875 156 12583.52 70.78 54948.28 88888.00 2012-06-04 00:50:41.000 156 12583.50 70.78 54948.25 88888.00 2012-06-04 00:50:41.125 156 12583.52 70.78 54948.30 88888.00 2012-06-04 00:50:41.250 156 12583.52 70.78 54948.30 88888.00 2012-06-04 00:50:41.375 156 12583.55 70.80 54948.32 88888.00 2012-06-04 00:50:41.500 156 12583.55 70.78 54948.32 88888.00 2012-06-04 00:50:41.625 156 12583.52 70.78 54948.28 88888.00 2012-06-04 00:50:41.750 156 12583.52 70.80 54948.30 88888.00 2012-06-04 00:50:41.875 156 12583.50 70.80 54948.30 88888.00 2012-06-04 00:50:42.000 156 12583.48 70.80 54948.28 88888.00 2012-06-04 00:50:42.125 156 12583.42 70.80 54948.30 88888.00 2012-06-04 00:50:42.250 156 12583.38 70.80 54948.30 88888.00 2012-06-04 00:50:42.375 156 12583.42 70.83 54948.30 88888.00 2012-06-04 00:50:42.500 156 12583.42 70.83 54948.32 88888.00 2012-06-04 00:50:42.625 156 12583.50 70.80 54948.30 88888.00 2012-06-04 00:50:42.750 156 12583.52 70.80 54948.30 88888.00 2012-06-04 00:50:42.875 156 12583.52 70.80 54948.28 88888.00 2012-06-04 00:50:43.000 156 12583.48 70.83 54948.28 88888.00 2012-06-04 00:50:43.125 156 12583.52 70.80 54948.28 88888.00 2012-06-04 00:50:43.250 156 12583.50 70.80 54948.28 88888.00 2012-06-04 00:50:43.375 156 12583.50 70.80 54948.25 88888.00 2012-06-04 00:50:43.500 156 12583.48 70.83 54948.28 88888.00 2012-06-04 00:50:43.625 156 12583.50 70.85 54948.25 88888.00 2012-06-04 00:50:43.750 156 12583.55 70.88 54948.25 88888.00 2012-06-04 00:50:43.875 156 12583.62 70.85 54948.25 88888.00 2012-06-04 00:50:44.000 156 12583.65 70.83 54948.22 88888.00 2012-06-04 00:50:44.125 156 12583.65 70.83 54948.22 88888.00 2012-06-04 00:50:44.250 156 12583.60 70.83 54948.22 88888.00 2012-06-04 00:50:44.375 156 12583.58 70.85 54948.22 88888.00 2012-06-04 00:50:44.500 156 12583.55 70.83 54948.25 88888.00 2012-06-04 00:50:44.625 156 12583.55 70.85 54948.28 88888.00 2012-06-04 00:50:44.750 156 12583.58 70.85 54948.28 88888.00 2012-06-04 00:50:44.875 156 12583.60 70.85 54948.28 88888.00 2012-06-04 00:50:45.000 156 12583.55 70.85 54948.22 88888.00 2012-06-04 00:50:45.125 156 12583.60 70.85 54948.22 88888.00 2012-06-04 00:50:45.250 156 12583.60 70.85 54948.20 88888.00 2012-06-04 00:50:45.375 156 12583.55 70.83 54948.20 88888.00 2012-06-04 00:50:45.500 156 12583.50 70.83 54948.20 88888.00 2012-06-04 00:50:45.625 156 12583.52 70.80 54948.20 88888.00 2012-06-04 00:50:45.750 156 12583.52 70.80 54948.20 88888.00 2012-06-04 00:50:45.875 156 12583.60 70.83 54948.20 88888.00 2012-06-04 00:50:46.000 156 12583.62 70.83 54948.18 88888.00 2012-06-04 00:50:46.125 156 12583.58 70.80 54948.20 88888.00 2012-06-04 00:50:46.250 156 12583.50 70.78 54948.22 88888.00 2012-06-04 00:50:46.375 156 12583.60 70.80 54948.22 88888.00 2012-06-04 00:50:46.500 156 12583.58 70.78 54948.22 88888.00 2012-06-04 00:50:46.625 156 12583.55 70.83 54948.25 88888.00 2012-06-04 00:50:46.750 156 12583.48 70.85 54948.28 88888.00 2012-06-04 00:50:46.875 156 12583.48 70.88 54948.28 88888.00 2012-06-04 00:50:47.000 156 12583.52 70.83 54948.25 88888.00 2012-06-04 00:50:47.125 156 12583.55 70.85 54948.22 88888.00 2012-06-04 00:50:47.250 156 12583.52 70.83 54948.22 88888.00 2012-06-04 00:50:47.375 156 12583.62 70.80 54948.22 88888.00 2012-06-04 00:50:47.500 156 12583.65 70.80 54948.25 88888.00 2012-06-04 00:50:47.625 156 12583.60 70.83 54948.25 88888.00 2012-06-04 00:50:47.750 156 12583.58 70.85 54948.25 88888.00 2012-06-04 00:50:47.875 156 12583.60 70.85 54948.25 88888.00 2012-06-04 00:50:48.000 156 12583.60 70.83 54948.20 88888.00 2012-06-04 00:50:48.125 156 12583.52 70.80 54948.20 88888.00 2012-06-04 00:50:48.250 156 12583.52 70.83 54948.22 88888.00 2012-06-04 00:50:48.375 156 12583.58 70.85 54948.22 88888.00 2012-06-04 00:50:48.500 156 12583.58 70.85 54948.20 88888.00 2012-06-04 00:50:48.625 156 12583.48 70.83 54948.18 88888.00 2012-06-04 00:50:48.750 156 12583.42 70.80 54948.18 88888.00 2012-06-04 00:50:48.875 156 12583.48 70.80 54948.18 88888.00 2012-06-04 00:50:49.000 156 12583.50 70.80 54948.18 88888.00 2012-06-04 00:50:49.125 156 12583.52 70.85 54948.20 88888.00 2012-06-04 00:50:49.250 156 12583.58 70.85 54948.22 88888.00 2012-06-04 00:50:49.375 156 12583.58 70.88 54948.20 88888.00 2012-06-04 00:50:49.500 156 12583.60 70.88 54948.20 88888.00 2012-06-04 00:50:49.625 156 12583.58 70.85 54948.20 88888.00 2012-06-04 00:50:49.750 156 12583.58 70.83 54948.20 88888.00 2012-06-04 00:50:49.875 156 12583.60 70.85 54948.18 88888.00 2012-06-04 00:50:50.000 156 12583.62 70.85 54948.15 88888.00 2012-06-04 00:50:50.125 156 12583.58 70.85 54948.15 88888.00 2012-06-04 00:50:50.250 156 12583.52 70.85 54948.18 88888.00 2012-06-04 00:50:50.375 156 12583.58 70.85 54948.18 88888.00 2012-06-04 00:50:50.500 156 12583.58 70.85 54948.18 88888.00 2012-06-04 00:50:50.625 156 12583.52 70.85 54948.15 88888.00 2012-06-04 00:50:50.750 156 12583.52 70.88 54948.18 88888.00 2012-06-04 00:50:50.875 156 12583.55 70.88 54948.18 88888.00 2012-06-04 00:50:51.000 156 12583.58 70.85 54948.15 88888.00 2012-06-04 00:50:51.125 156 12583.50 70.85 54948.15 88888.00 2012-06-04 00:50:51.250 156 12583.48 70.83 54948.20 88888.00 2012-06-04 00:50:51.375 156 12583.52 70.85 54948.20 88888.00 2012-06-04 00:50:51.500 156 12583.58 70.88 54948.22 88888.00 2012-06-04 00:50:51.625 156 12583.58 70.90 54948.22 88888.00 2012-06-04 00:50:51.750 156 12583.58 70.85 54948.18 88888.00 2012-06-04 00:50:51.875 156 12583.58 70.83 54948.15 88888.00 2012-06-04 00:50:52.000 156 12583.60 70.83 54948.18 88888.00 2012-06-04 00:50:52.125 156 12583.60 70.83 54948.18 88888.00 2012-06-04 00:50:52.250 156 12583.58 70.83 54948.15 88888.00 2012-06-04 00:50:52.375 156 12583.60 70.80 54948.15 88888.00 2012-06-04 00:50:52.500 156 12583.55 70.80 54948.18 88888.00 2012-06-04 00:50:52.625 156 12583.52 70.80 54948.18 88888.00 2012-06-04 00:50:52.750 156 12583.58 70.83 54948.18 88888.00 2012-06-04 00:50:52.875 156 12583.62 70.85 54948.18 88888.00 2012-06-04 00:50:53.000 156 12583.60 70.85 54948.22 88888.00 2012-06-04 00:50:53.125 156 12583.60 70.85 54948.22 88888.00 2012-06-04 00:50:53.250 156 12583.62 70.83 54948.22 88888.00 2012-06-04 00:50:53.375 156 12583.65 70.83 54948.20 88888.00 2012-06-04 00:50:53.500 156 12583.58 70.83 54948.18 88888.00 2012-06-04 00:50:53.625 156 12583.55 70.80 54948.18 88888.00 2012-06-04 00:50:53.750 156 12583.58 70.80 54948.18 88888.00 2012-06-04 00:50:53.875 156 12583.58 70.85 54948.22 88888.00 2012-06-04 00:50:54.000 156 12583.58 70.83 54948.20 88888.00 2012-06-04 00:50:54.125 156 12583.55 70.83 54948.15 88888.00 2012-06-04 00:50:54.250 156 12583.52 70.83 54948.15 88888.00 2012-06-04 00:50:54.375 156 12583.62 70.83 54948.12 88888.00 2012-06-04 00:50:54.500 156 12583.55 70.83 54948.12 88888.00 2012-06-04 00:50:54.625 156 12583.48 70.85 54948.10 88888.00 2012-06-04 00:50:54.750 156 12583.52 70.85 54948.15 88888.00 2012-06-04 00:50:54.875 156 12583.58 70.83 54948.15 88888.00 2012-06-04 00:50:55.000 156 12583.60 70.80 54948.12 88888.00 2012-06-04 00:50:55.125 156 12583.60 70.83 54948.15 88888.00 2012-06-04 00:50:55.250 156 12583.55 70.83 54948.12 88888.00 2012-06-04 00:50:55.375 156 12583.58 70.83 54948.07 88888.00 2012-06-04 00:50:55.500 156 12583.62 70.80 54948.12 88888.00 2012-06-04 00:50:55.625 156 12583.67 70.83 54948.10 88888.00 2012-06-04 00:50:55.750 156 12583.67 70.83 54948.15 88888.00 2012-06-04 00:50:55.875 156 12583.65 70.80 54948.12 88888.00 2012-06-04 00:50:56.000 156 12583.65 70.80 54948.10 88888.00 2012-06-04 00:50:56.125 156 12583.65 70.80 54948.12 88888.00 2012-06-04 00:50:56.250 156 12583.60 70.83 54948.15 88888.00 2012-06-04 00:50:56.375 156 12583.62 70.83 54948.12 88888.00 2012-06-04 00:50:56.500 156 12583.60 70.83 54948.12 88888.00 2012-06-04 00:50:56.625 156 12583.60 70.83 54948.10 88888.00 2012-06-04 00:50:56.750 156 12583.60 70.80 54948.05 88888.00 2012-06-04 00:50:56.875 156 12583.65 70.80 54948.10 88888.00 2012-06-04 00:50:57.000 156 12583.62 70.80 54948.12 88888.00 2012-06-04 00:50:57.125 156 12583.65 70.85 54948.10 88888.00 2012-06-04 00:50:57.250 156 12583.58 70.83 54948.12 88888.00 2012-06-04 00:50:57.375 156 12583.58 70.83 54948.12 88888.00 2012-06-04 00:50:57.500 156 12583.55 70.83 54948.10 88888.00 2012-06-04 00:50:57.625 156 12583.60 70.80 54948.10 88888.00 2012-06-04 00:50:57.750 156 12583.58 70.83 54948.12 88888.00 2012-06-04 00:50:57.875 156 12583.55 70.83 54948.15 88888.00 2012-06-04 00:50:58.000 156 12583.58 70.80 54948.10 88888.00 2012-06-04 00:50:58.125 156 12583.52 70.83 54948.10 88888.00 2012-06-04 00:50:58.250 156 12583.48 70.83 54948.10 88888.00 2012-06-04 00:50:58.375 156 12583.58 70.83 54948.10 88888.00 2012-06-04 00:50:58.500 156 12583.60 70.80 54948.12 88888.00 2012-06-04 00:50:58.625 156 12583.58 70.80 54948.15 88888.00 2012-06-04 00:50:58.750 156 12583.58 70.80 54948.12 88888.00 2012-06-04 00:50:58.875 156 12583.60 70.83 54948.15 88888.00 2012-06-04 00:50:59.000 156 12583.60 70.78 54948.12 88888.00 2012-06-04 00:50:59.125 156 12583.58 70.80 54948.12 88888.00 2012-06-04 00:50:59.250 156 12583.55 70.80 54948.12 88888.00 2012-06-04 00:50:59.375 156 12583.60 70.80 54948.15 88888.00 2012-06-04 00:50:59.500 156 12583.58 70.80 54948.15 88888.00 2012-06-04 00:50:59.625 156 12583.55 70.80 54948.18 88888.00 2012-06-04 00:50:59.750 156 12583.52 70.83 54948.15 88888.00 2012-06-04 00:50:59.875 156 12583.60 70.85 54948.15 88888.00 2012-06-04 00:51:00.000 156 12583.58 70.83 54948.15 88888.00 2012-06-04 00:51:00.125 156 12583.60 70.83 54948.12 88888.00 2012-06-04 00:51:00.250 156 12583.52 70.83 54948.15 88888.00 2012-06-04 00:51:00.375 156 12583.48 70.85 54948.15 88888.00 2012-06-04 00:51:00.500 156 12583.45 70.85 54948.12 88888.00 2012-06-04 00:51:00.625 156 12583.48 70.85 54948.10 88888.00 2012-06-04 00:51:00.750 156 12583.48 70.83 54948.10 88888.00 2012-06-04 00:51:00.875 156 12583.50 70.83 54948.10 88888.00 2012-06-04 00:51:01.000 156 12583.50 70.83 54948.10 88888.00 2012-06-04 00:51:01.125 156 12583.55 70.80 54948.10 88888.00 2012-06-04 00:51:01.250 156 12583.55 70.80 54948.10 88888.00 2012-06-04 00:51:01.375 156 12583.60 70.83 54948.10 88888.00 2012-06-04 00:51:01.500 156 12583.62 70.85 54948.10 88888.00 2012-06-04 00:51:01.625 156 12583.65 70.83 54948.12 88888.00 2012-06-04 00:51:01.750 156 12583.62 70.83 54948.10 88888.00 2012-06-04 00:51:01.875 156 12583.62 70.85 54948.10 88888.00 2012-06-04 00:51:02.000 156 12583.60 70.85 54948.10 88888.00 2012-06-04 00:51:02.125 156 12583.58 70.83 54948.10 88888.00 2012-06-04 00:51:02.250 156 12583.58 70.83 54948.07 88888.00 2012-06-04 00:51:02.375 156 12583.60 70.83 54948.07 88888.00 2012-06-04 00:51:02.500 156 12583.60 70.83 54948.10 88888.00 2012-06-04 00:51:02.625 156 12583.58 70.88 54948.10 88888.00 2012-06-04 00:51:02.750 156 12583.58 70.90 54948.07 88888.00 2012-06-04 00:51:02.875 156 12583.62 70.90 54948.03 88888.00 2012-06-04 00:51:03.000 156 12583.60 70.88 54948.05 88888.00 2012-06-04 00:51:03.125 156 12583.52 70.85 54948.15 88888.00 2012-06-04 00:51:03.250 156 12583.48 70.83 54948.18 88888.00 2012-06-04 00:51:03.375 156 12583.55 70.85 54948.15 88888.00 2012-06-04 00:51:03.500 156 12583.58 70.88 54948.10 88888.00 2012-06-04 00:51:03.625 156 12583.60 70.90 54948.10 88888.00 2012-06-04 00:51:03.750 156 12583.62 70.88 54948.07 88888.00 2012-06-04 00:51:03.875 156 12583.65 70.85 54948.10 88888.00 2012-06-04 00:51:04.000 156 12583.60 70.83 54948.07 88888.00 2012-06-04 00:51:04.125 156 12583.60 70.85 54948.07 88888.00 2012-06-04 00:51:04.250 156 12583.58 70.83 54948.12 88888.00 2012-06-04 00:51:04.375 156 12583.62 70.83 54948.12 88888.00 2012-06-04 00:51:04.500 156 12583.60 70.85 54948.15 88888.00 2012-06-04 00:51:04.625 156 12583.52 70.85 54948.12 88888.00 2012-06-04 00:51:04.750 156 12583.48 70.85 54948.12 88888.00 2012-06-04 00:51:04.875 156 12583.50 70.85 54948.12 88888.00 2012-06-04 00:51:05.000 156 12583.52 70.85 54948.10 88888.00 2012-06-04 00:51:05.125 156 12583.58 70.85 54948.12 88888.00 2012-06-04 00:51:05.250 156 12583.55 70.85 54948.12 88888.00 2012-06-04 00:51:05.375 156 12583.60 70.85 54948.12 88888.00 2012-06-04 00:51:05.500 156 12583.55 70.88 54948.12 88888.00 2012-06-04 00:51:05.625 156 12583.52 70.88 54948.15 88888.00 2012-06-04 00:51:05.750 156 12583.52 70.90 54948.15 88888.00 2012-06-04 00:51:05.875 156 12583.52 70.90 54948.12 88888.00 2012-06-04 00:51:06.000 156 12583.52 70.88 54948.10 88888.00 2012-06-04 00:51:06.125 156 12583.52 70.90 54948.10 88888.00 2012-06-04 00:51:06.250 156 12583.48 70.90 54948.10 88888.00 2012-06-04 00:51:06.375 156 12583.48 70.88 54948.10 88888.00 2012-06-04 00:51:06.500 156 12583.52 70.90 54948.10 88888.00 2012-06-04 00:51:06.625 156 12583.52 70.88 54948.07 88888.00 2012-06-04 00:51:06.750 156 12583.58 70.88 54948.07 88888.00 2012-06-04 00:51:06.875 156 12583.52 70.90 54948.10 88888.00 2012-06-04 00:51:07.000 156 12583.45 70.88 54948.07 88888.00 2012-06-04 00:51:07.125 156 12583.52 70.88 54948.07 88888.00 2012-06-04 00:51:07.250 156 12583.50 70.92 54948.10 88888.00 2012-06-04 00:51:07.375 156 12583.48 70.92 54948.07 88888.00 2012-06-04 00:51:07.500 156 12583.40 70.90 54948.05 88888.00 2012-06-04 00:51:07.625 156 12583.40 70.90 54948.05 88888.00 2012-06-04 00:51:07.750 156 12583.48 70.88 54948.03 88888.00 2012-06-04 00:51:07.875 156 12583.50 70.90 54948.07 88888.00 2012-06-04 00:51:08.000 156 12583.55 70.90 54948.07 88888.00 2012-06-04 00:51:08.125 156 12583.58 70.90 54948.10 88888.00 2012-06-04 00:51:08.250 156 12583.50 70.92 54948.10 88888.00 2012-06-04 00:51:08.375 156 12583.48 70.90 54948.07 88888.00 2012-06-04 00:51:08.500 156 12583.50 70.92 54948.05 88888.00 2012-06-04 00:51:08.625 156 12583.52 70.90 54948.07 88888.00 2012-06-04 00:51:08.750 156 12583.52 70.90 54948.07 88888.00 2012-06-04 00:51:08.875 156 12583.55 70.90 54948.07 88888.00 2012-06-04 00:51:09.000 156 12583.52 70.92 54948.05 88888.00 2012-06-04 00:51:09.125 156 12583.48 70.90 54948.05 88888.00 2012-06-04 00:51:09.250 156 12583.45 70.92 54948.05 88888.00 2012-06-04 00:51:09.375 156 12583.45 70.95 54948.05 88888.00 2012-06-04 00:51:09.500 156 12583.45 70.95 54948.05 88888.00 2012-06-04 00:51:09.625 156 12583.45 70.92 54948.05 88888.00 2012-06-04 00:51:09.750 156 12583.50 70.90 54948.07 88888.00 2012-06-04 00:51:09.875 156 12583.52 70.88 54948.07 88888.00 2012-06-04 00:51:10.000 156 12583.55 70.90 54948.07 88888.00 2012-06-04 00:51:10.125 156 12583.58 70.90 54948.07 88888.00 2012-06-04 00:51:10.250 156 12583.60 70.88 54948.07 88888.00 2012-06-04 00:51:10.375 156 12583.62 70.92 54948.07 88888.00 2012-06-04 00:51:10.500 156 12583.60 70.95 54948.10 88888.00 2012-06-04 00:51:10.625 156 12583.60 70.90 54948.10 88888.00 2012-06-04 00:51:10.750 156 12583.60 70.90 54948.07 88888.00 2012-06-04 00:51:10.875 156 12583.65 70.90 54948.07 88888.00 2012-06-04 00:51:11.000 156 12583.67 70.92 54948.05 88888.00 2012-06-04 00:51:11.125 156 12583.62 70.95 54948.05 88888.00 2012-06-04 00:51:11.250 156 12583.55 70.90 54948.05 88888.00 2012-06-04 00:51:11.375 156 12583.58 70.90 54948.05 88888.00 2012-06-04 00:51:11.500 156 12583.55 70.85 54948.05 88888.00 2012-06-04 00:51:11.625 156 12583.58 70.88 54948.05 88888.00 2012-06-04 00:51:11.750 156 12583.65 70.92 54948.07 88888.00 2012-06-04 00:51:11.875 156 12583.73 70.90 54948.07 88888.00 2012-06-04 00:51:12.000 156 12583.75 70.90 54948.07 88888.00 2012-06-04 00:51:12.125 156 12583.67 70.90 54948.07 88888.00 2012-06-04 00:51:12.250 156 12583.65 70.92 54948.10 88888.00 2012-06-04 00:51:12.375 156 12583.70 70.92 54948.05 88888.00 2012-06-04 00:51:12.500 156 12583.67 70.92 54948.07 88888.00 2012-06-04 00:51:12.625 156 12583.60 70.95 54948.07 88888.00 2012-06-04 00:51:12.750 156 12583.58 70.92 54948.07 88888.00 2012-06-04 00:51:12.875 156 12583.55 70.90 54948.05 88888.00 2012-06-04 00:51:13.000 156 12583.58 70.90 54948.03 88888.00 2012-06-04 00:51:13.125 156 12583.60 70.92 54948.03 88888.00 2012-06-04 00:51:13.250 156 12583.62 70.90 54948.05 88888.00 2012-06-04 00:51:13.375 156 12583.60 70.92 54948.05 88888.00 2012-06-04 00:51:13.500 156 12583.55 70.92 54948.03 88888.00 2012-06-04 00:51:13.625 156 12583.55 70.95 54948.03 88888.00 2012-06-04 00:51:13.750 156 12583.58 70.92 54948.03 88888.00 2012-06-04 00:51:13.875 156 12583.58 70.92 54948.03 88888.00 2012-06-04 00:51:14.000 156 12583.60 70.95 54948.05 88888.00 2012-06-04 00:51:14.125 156 12583.65 70.92 54948.05 88888.00 2012-06-04 00:51:14.250 156 12583.60 70.92 54948.07 88888.00 2012-06-04 00:51:14.375 156 12583.60 70.92 54948.07 88888.00 2012-06-04 00:51:14.500 156 12583.55 70.92 54948.05 88888.00 2012-06-04 00:51:14.625 156 12583.52 70.92 54948.05 88888.00 2012-06-04 00:51:14.750 156 12583.55 70.92 54948.03 88888.00 2012-06-04 00:51:14.875 156 12583.58 70.92 54948.03 88888.00 2012-06-04 00:51:15.000 156 12583.58 70.92 54948.03 88888.00 2012-06-04 00:51:15.125 156 12583.62 70.95 54948.05 88888.00 2012-06-04 00:51:15.250 156 12583.62 70.92 54948.05 88888.00 2012-06-04 00:51:15.375 156 12583.60 70.90 54948.05 88888.00 2012-06-04 00:51:15.500 156 12583.62 70.92 54948.03 88888.00 2012-06-04 00:51:15.625 156 12583.67 70.90 54948.00 88888.00 2012-06-04 00:51:15.750 156 12583.65 70.90 54948.03 88888.00 2012-06-04 00:51:15.875 156 12583.70 70.92 54948.05 88888.00 2012-06-04 00:51:16.000 156 12583.67 70.90 54948.03 88888.00 2012-06-04 00:51:16.125 156 12583.70 70.92 54948.03 88888.00 2012-06-04 00:51:16.250 156 12583.67 70.92 54948.03 88888.00 2012-06-04 00:51:16.375 156 12583.70 70.92 54948.03 88888.00 2012-06-04 00:51:16.500 156 12583.65 70.90 54948.05 88888.00 2012-06-04 00:51:16.625 156 12583.60 70.90 54948.05 88888.00 2012-06-04 00:51:16.750 156 12583.62 70.92 54948.05 88888.00 2012-06-04 00:51:16.875 156 12583.67 70.92 54948.05 88888.00 2012-06-04 00:51:17.000 156 12583.65 70.92 54948.05 88888.00 2012-06-04 00:51:17.125 156 12583.67 70.95 54948.05 88888.00 2012-06-04 00:51:17.250 156 12583.65 70.90 54948.05 88888.00 2012-06-04 00:51:17.375 156 12583.65 70.92 54948.07 88888.00 2012-06-04 00:51:17.500 156 12583.62 70.92 54948.07 88888.00 2012-06-04 00:51:17.625 156 12583.65 70.92 54948.05 88888.00 2012-06-04 00:51:17.750 156 12583.70 70.92 54948.05 88888.00 2012-06-04 00:51:17.875 156 12583.73 70.95 54948.03 88888.00 2012-06-04 00:51:18.000 156 12583.65 70.95 54948.03 88888.00 2012-06-04 00:51:18.125 156 12583.60 70.97 54948.05 88888.00 2012-06-04 00:51:18.250 156 12583.60 70.95 54948.00 88888.00 2012-06-04 00:51:18.375 156 12583.70 70.95 54948.03 88888.00 2012-06-04 00:51:18.500 156 12583.73 70.95 54948.00 88888.00 2012-06-04 00:51:18.625 156 12583.73 70.92 54948.00 88888.00 2012-06-04 00:51:18.750 156 12583.67 70.95 54948.03 88888.00 2012-06-04 00:51:18.875 156 12583.70 70.97 54948.03 88888.00 2012-06-04 00:51:19.000 156 12583.70 70.97 54948.00 88888.00 2012-06-04 00:51:19.125 156 12583.67 70.97 54948.00 88888.00 2012-06-04 00:51:19.250 156 12583.67 70.95 54948.00 88888.00 2012-06-04 00:51:19.375 156 12583.73 70.95 54948.00 88888.00 2012-06-04 00:51:19.500 156 12583.70 70.92 54948.00 88888.00 2012-06-04 00:51:19.625 156 12583.73 70.92 54948.00 88888.00 2012-06-04 00:51:19.750 156 12583.80 70.95 54948.03 88888.00 2012-06-04 00:51:19.875 156 12583.80 70.92 54948.03 88888.00 2012-06-04 00:51:20.000 156 12583.77 70.90 54948.00 88888.00 2012-06-04 00:51:20.125 156 12583.75 70.92 54948.00 88888.00 2012-06-04 00:51:20.250 156 12583.73 70.92 54948.00 88888.00 2012-06-04 00:51:20.375 156 12583.73 70.92 54948.00 88888.00 2012-06-04 00:51:20.500 156 12583.70 70.92 54947.95 88888.00 2012-06-04 00:51:20.625 156 12583.70 70.95 54947.97 88888.00 2012-06-04 00:51:20.750 156 12583.70 70.92 54947.97 88888.00 2012-06-04 00:51:20.875 156 12583.67 70.95 54947.95 88888.00 2012-06-04 00:51:21.000 156 12583.70 70.92 54947.95 88888.00 2012-06-04 00:51:21.125 156 12583.73 70.92 54947.97 88888.00 2012-06-04 00:51:21.250 156 12583.67 70.92 54947.97 88888.00 2012-06-04 00:51:21.375 156 12583.75 70.95 54947.97 88888.00 2012-06-04 00:51:21.500 156 12583.77 70.97 54947.95 88888.00 2012-06-04 00:51:21.625 156 12583.75 70.92 54947.97 88888.00 2012-06-04 00:51:21.750 156 12583.73 70.95 54947.97 88888.00 2012-06-04 00:51:21.875 156 12583.73 70.92 54947.97 88888.00 2012-06-04 00:51:22.000 156 12583.70 70.92 54947.97 88888.00 2012-06-04 00:51:22.125 156 12583.77 70.92 54948.00 88888.00 2012-06-04 00:51:22.250 156 12583.73 70.92 54948.00 88888.00 2012-06-04 00:51:22.375 156 12583.73 70.90 54948.00 88888.00 2012-06-04 00:51:22.500 156 12583.75 70.90 54947.97 88888.00 2012-06-04 00:51:22.625 156 12583.75 70.90 54947.95 88888.00 2012-06-04 00:51:22.750 156 12583.65 70.88 54947.97 88888.00 2012-06-04 00:51:22.875 156 12583.67 70.88 54947.97 88888.00 2012-06-04 00:51:23.000 156 12583.73 70.88 54947.97 88888.00 2012-06-04 00:51:23.125 156 12583.77 70.90 54947.95 88888.00 2012-06-04 00:51:23.250 156 12583.70 70.90 54947.97 88888.00 2012-06-04 00:51:23.375 156 12583.70 70.92 54947.97 88888.00 2012-06-04 00:51:23.500 156 12583.75 70.92 54947.97 88888.00 2012-06-04 00:51:23.625 156 12583.80 70.92 54947.95 88888.00 2012-06-04 00:51:23.750 156 12583.77 70.92 54947.95 88888.00 2012-06-04 00:51:23.875 156 12583.73 70.90 54947.97 88888.00 2012-06-04 00:51:24.000 156 12583.75 70.92 54947.97 88888.00 2012-06-04 00:51:24.125 156 12583.75 70.97 54947.97 88888.00 2012-06-04 00:51:24.250 156 12583.75 70.92 54947.95 88888.00 2012-06-04 00:51:24.375 156 12583.73 70.95 54947.95 88888.00 2012-06-04 00:51:24.500 156 12583.67 70.95 54948.00 88888.00 2012-06-04 00:51:24.625 156 12583.70 70.92 54948.00 88888.00 2012-06-04 00:51:24.750 156 12583.70 70.95 54947.97 88888.00 2012-06-04 00:51:24.875 156 12583.70 70.92 54948.00 88888.00 2012-06-04 00:51:25.000 156 12583.75 70.92 54947.97 88888.00 2012-06-04 00:51:25.125 156 12583.75 70.95 54947.97 88888.00 2012-06-04 00:51:25.250 156 12583.75 70.92 54947.97 88888.00 2012-06-04 00:51:25.375 156 12583.77 70.92 54947.95 88888.00 2012-06-04 00:51:25.500 156 12583.77 70.92 54947.97 88888.00 2012-06-04 00:51:25.625 156 12583.77 70.92 54948.00 88888.00 2012-06-04 00:51:25.750 156 12583.75 70.92 54947.97 88888.00 2012-06-04 00:51:25.875 156 12583.73 70.92 54947.97 88888.00 2012-06-04 00:51:26.000 156 12583.75 70.92 54947.95 88888.00 2012-06-04 00:51:26.125 156 12583.77 70.95 54947.95 88888.00 2012-06-04 00:51:26.250 156 12583.83 70.95 54947.97 88888.00 2012-06-04 00:51:26.375 156 12583.83 70.95 54947.97 88888.00 2012-06-04 00:51:26.500 156 12583.77 70.95 54948.00 88888.00 2012-06-04 00:51:26.625 156 12583.75 70.92 54947.97 88888.00 2012-06-04 00:51:26.750 156 12583.75 70.90 54947.97 88888.00 2012-06-04 00:51:26.875 156 12583.77 70.95 54947.97 88888.00 2012-06-04 00:51:27.000 156 12583.73 70.95 54947.95 88888.00 2012-06-04 00:51:27.125 156 12583.75 70.92 54947.95 88888.00 2012-06-04 00:51:27.250 156 12583.77 70.92 54947.97 88888.00 2012-06-04 00:51:27.375 156 12583.77 70.95 54948.00 88888.00 2012-06-04 00:51:27.500 156 12583.77 70.92 54948.00 88888.00 2012-06-04 00:51:27.625 156 12583.83 70.92 54948.00 88888.00 2012-06-04 00:51:27.750 156 12583.83 70.92 54948.00 88888.00 2012-06-04 00:51:27.875 156 12583.80 70.90 54947.97 88888.00 2012-06-04 00:51:28.000 156 12583.75 70.90 54948.00 88888.00 2012-06-04 00:51:28.125 156 12583.75 70.92 54948.05 88888.00 2012-06-04 00:51:28.250 156 12583.77 70.92 54948.03 88888.00 2012-06-04 00:51:28.375 156 12583.83 70.90 54947.97 88888.00 2012-06-04 00:51:28.500 156 12583.85 70.92 54947.97 88888.00 2012-06-04 00:51:28.625 156 12583.83 70.90 54947.97 88888.00 2012-06-04 00:51:28.750 156 12583.73 70.90 54947.97 88888.00 2012-06-04 00:51:28.875 156 12583.62 70.85 54947.97 88888.00 2012-06-04 00:51:29.000 156 12583.65 70.85 54947.97 88888.00 2012-06-04 00:51:29.125 156 12583.73 70.88 54948.00 88888.00 2012-06-04 00:51:29.250 156 12583.75 70.88 54948.00 88888.00 2012-06-04 00:51:29.375 156 12583.75 70.90 54948.00 88888.00 2012-06-04 00:51:29.500 156 12583.73 70.88 54947.97 88888.00 2012-06-04 00:51:29.625 156 12583.70 70.88 54947.97 88888.00 2012-06-04 00:51:29.750 156 12583.70 70.90 54947.97 88888.00 2012-06-04 00:51:29.875 156 12583.67 70.90 54947.97 88888.00 2012-06-04 00:51:30.000 156 12583.73 70.90 54947.95 88888.00 2012-06-04 00:51:30.125 156 12583.75 70.88 54947.95 88888.00 2012-06-04 00:51:30.250 156 12583.70 70.88 54947.95 88888.00 2012-06-04 00:51:30.375 156 12583.70 70.88 54947.95 88888.00 2012-06-04 00:51:30.500 156 12583.70 70.88 54947.93 88888.00 2012-06-04 00:51:30.625 156 12583.75 70.83 54947.93 88888.00 2012-06-04 00:51:30.750 156 12583.73 70.85 54947.95 88888.00 2012-06-04 00:51:30.875 156 12583.70 70.88 54947.97 88888.00 2012-06-04 00:51:31.000 156 12583.73 70.88 54947.97 88888.00 2012-06-04 00:51:31.125 156 12583.73 70.88 54947.97 88888.00 2012-06-04 00:51:31.250 156 12583.73 70.88 54947.95 88888.00 2012-06-04 00:51:31.375 156 12583.77 70.88 54947.95 88888.00 2012-06-04 00:51:31.500 156 12583.77 70.88 54947.95 88888.00 2012-06-04 00:51:31.625 156 12583.77 70.88 54947.95 88888.00 2012-06-04 00:51:31.750 156 12583.77 70.88 54947.95 88888.00 2012-06-04 00:51:31.875 156 12583.73 70.90 54947.95 88888.00 2012-06-04 00:51:32.000 156 12583.67 70.90 54947.97 88888.00 2012-06-04 00:51:32.125 156 12583.62 70.88 54947.97 88888.00 2012-06-04 00:51:32.250 156 12583.65 70.85 54947.95 88888.00 2012-06-04 00:51:32.375 156 12583.70 70.88 54947.93 88888.00 2012-06-04 00:51:32.500 156 12583.73 70.85 54947.93 88888.00 2012-06-04 00:51:32.625 156 12583.65 70.85 54947.95 88888.00 2012-06-04 00:51:32.750 156 12583.62 70.88 54947.95 88888.00 2012-06-04 00:51:32.875 156 12583.60 70.88 54947.97 88888.00 2012-06-04 00:51:33.000 156 12583.60 70.88 54947.95 88888.00 2012-06-04 00:51:33.125 156 12583.67 70.88 54947.95 88888.00 2012-06-04 00:51:33.250 156 12583.70 70.85 54947.97 88888.00 2012-06-04 00:51:33.375 156 12583.75 70.88 54947.97 88888.00 2012-06-04 00:51:33.500 156 12583.73 70.88 54947.95 88888.00 2012-06-04 00:51:33.625 156 12583.73 70.85 54947.97 88888.00 2012-06-04 00:51:33.750 156 12583.70 70.83 54947.95 88888.00 2012-06-04 00:51:33.875 156 12583.67 70.83 54947.97 88888.00 2012-06-04 00:51:34.000 156 12583.62 70.80 54947.97 88888.00 2012-06-04 00:51:34.125 156 12583.67 70.83 54947.97 88888.00 2012-06-04 00:51:34.250 156 12583.70 70.85 54947.97 88888.00 2012-06-04 00:51:34.375 156 12583.67 70.85 54948.00 88888.00 2012-06-04 00:51:34.500 156 12583.67 70.83 54948.00 88888.00 2012-06-04 00:51:34.625 156 12583.67 70.85 54947.97 88888.00 2012-06-04 00:51:34.750 156 12583.70 70.85 54948.00 88888.00 2012-06-04 00:51:34.875 156 12583.73 70.83 54948.00 88888.00 2012-06-04 00:51:35.000 156 12583.70 70.78 54947.95 88888.00 2012-06-04 00:51:35.125 156 12583.65 70.78 54947.97 88888.00 2012-06-04 00:51:35.250 156 12583.62 70.83 54948.03 88888.00 2012-06-04 00:51:35.375 156 12583.62 70.85 54948.03 88888.00 2012-06-04 00:51:35.500 156 12583.60 70.85 54947.97 88888.00 2012-06-04 00:51:35.625 156 12583.58 70.85 54947.95 88888.00 2012-06-04 00:51:35.750 156 12583.58 70.83 54947.95 88888.00 2012-06-04 00:51:35.875 156 12583.60 70.83 54947.93 88888.00 2012-06-04 00:51:36.000 156 12583.65 70.83 54947.95 88888.00 2012-06-04 00:51:36.125 156 12583.70 70.85 54947.95 88888.00 2012-06-04 00:51:36.250 156 12583.65 70.83 54947.95 88888.00 2012-06-04 00:51:36.375 156 12583.62 70.78 54947.95 88888.00 2012-06-04 00:51:36.500 156 12583.62 70.83 54947.97 88888.00 2012-06-04 00:51:36.625 156 12583.65 70.85 54947.95 88888.00 2012-06-04 00:51:36.750 156 12583.62 70.85 54947.95 88888.00 2012-06-04 00:51:36.875 156 12583.62 70.85 54947.93 88888.00 2012-06-04 00:51:37.000 156 12583.73 70.88 54947.95 88888.00 2012-06-04 00:51:37.125 156 12583.70 70.85 54947.95 88888.00 2012-06-04 00:51:37.250 156 12583.62 70.83 54947.97 88888.00 2012-06-04 00:51:37.375 156 12583.65 70.85 54947.97 88888.00 2012-06-04 00:51:37.500 156 12583.62 70.85 54947.95 88888.00 2012-06-04 00:51:37.625 156 12583.65 70.88 54947.95 88888.00 2012-06-04 00:51:37.750 156 12583.73 70.85 54947.97 88888.00 2012-06-04 00:51:37.875 156 12583.75 70.83 54947.97 88888.00 2012-06-04 00:51:38.000 156 12583.73 70.83 54947.95 88888.00 2012-06-04 00:51:38.125 156 12583.65 70.88 54947.97 88888.00 2012-06-04 00:51:38.250 156 12583.60 70.90 54947.97 88888.00 2012-06-04 00:51:38.375 156 12583.65 70.90 54947.95 88888.00 2012-06-04 00:51:38.500 156 12583.65 70.90 54947.95 88888.00 2012-06-04 00:51:38.625 156 12583.62 70.90 54947.95 88888.00 2012-06-04 00:51:38.750 156 12583.62 70.90 54947.95 88888.00 2012-06-04 00:51:38.875 156 12583.62 70.88 54947.97 88888.00 2012-06-04 00:51:39.000 156 12583.62 70.85 54947.93 88888.00 2012-06-04 00:51:39.125 156 12583.60 70.88 54947.93 88888.00 2012-06-04 00:51:39.250 156 12583.60 70.90 54947.93 88888.00 2012-06-04 00:51:39.375 156 12583.67 70.90 54947.93 88888.00 2012-06-04 00:51:39.500 156 12583.67 70.92 54947.93 88888.00 2012-06-04 00:51:39.625 156 12583.58 70.90 54947.90 88888.00 2012-06-04 00:51:39.750 156 12583.58 70.90 54947.95 88888.00 2012-06-04 00:51:39.875 156 12583.60 70.92 54948.00 88888.00 2012-06-04 00:51:40.000 156 12583.60 70.90 54947.95 88888.00 2012-06-04 00:51:40.125 156 12583.70 70.88 54947.95 88888.00 2012-06-04 00:51:40.250 156 12583.73 70.85 54947.95 88888.00 2012-06-04 00:51:40.375 156 12583.73 70.85 54947.95 88888.00 2012-06-04 00:51:40.500 156 12583.75 70.88 54947.93 88888.00 2012-06-04 00:51:40.625 156 12583.67 70.88 54947.93 88888.00 2012-06-04 00:51:40.750 156 12583.62 70.90 54947.95 88888.00 2012-06-04 00:51:40.875 156 12583.65 70.90 54947.95 88888.00 2012-06-04 00:51:41.000 156 12583.70 70.88 54947.97 88888.00 2012-06-04 00:51:41.125 156 12583.67 70.85 54947.97 88888.00 2012-06-04 00:51:41.250 156 12583.67 70.90 54947.95 88888.00 2012-06-04 00:51:41.375 156 12583.73 70.90 54947.93 88888.00 2012-06-04 00:51:41.500 156 12583.70 70.92 54947.93 88888.00 2012-06-04 00:51:41.625 156 12583.75 70.92 54947.93 88888.00 2012-06-04 00:51:41.750 156 12583.75 70.95 54947.93 88888.00 2012-06-04 00:51:41.875 156 12583.70 70.95 54947.93 88888.00 2012-06-04 00:51:42.000 156 12583.70 70.95 54947.90 88888.00 2012-06-04 00:51:42.125 156 12583.67 70.92 54947.90 88888.00 2012-06-04 00:51:42.250 156 12583.65 70.92 54947.93 88888.00 2012-06-04 00:51:42.375 156 12583.60 70.92 54947.93 88888.00 2012-06-04 00:51:42.500 156 12583.62 70.95 54947.93 88888.00 2012-06-04 00:51:42.625 156 12583.67 70.92 54947.90 88888.00 2012-06-04 00:51:42.750 156 12583.65 70.90 54947.90 88888.00 2012-06-04 00:51:42.875 156 12583.60 70.95 54947.93 88888.00 2012-06-04 00:51:43.000 156 12583.58 70.95 54947.90 88888.00 2012-06-04 00:51:43.125 156 12583.52 70.95 54947.93 88888.00 2012-06-04 00:51:43.250 156 12583.58 70.95 54947.93 88888.00 2012-06-04 00:51:43.375 156 12583.62 71.00 54947.93 88888.00 2012-06-04 00:51:43.500 156 12583.60 71.03 54947.90 88888.00 2012-06-04 00:51:43.625 156 12583.58 70.95 54947.90 88888.00 2012-06-04 00:51:43.750 156 12583.58 70.97 54947.90 88888.00 2012-06-04 00:51:43.875 156 12583.60 70.97 54947.93 88888.00 2012-06-04 00:51:44.000 156 12583.62 70.97 54947.90 88888.00 2012-06-04 00:51:44.125 156 12583.60 71.03 54947.90 88888.00 2012-06-04 00:51:44.250 156 12583.60 71.00 54947.93 88888.00 2012-06-04 00:51:44.375 156 12583.65 71.00 54947.93 88888.00 2012-06-04 00:51:44.500 156 12583.62 71.00 54947.90 88888.00 2012-06-04 00:51:44.625 156 12583.60 71.00 54947.90 88888.00 2012-06-04 00:51:44.750 156 12583.60 71.03 54947.88 88888.00 2012-06-04 00:51:44.875 156 12583.60 71.03 54947.90 88888.00 2012-06-04 00:51:45.000 156 12583.65 71.05 54947.93 88888.00 2012-06-04 00:51:45.125 156 12583.62 71.08 54947.93 88888.00 2012-06-04 00:51:45.250 156 12583.62 71.03 54947.90 88888.00 2012-06-04 00:51:45.375 156 12583.65 71.08 54947.90 88888.00 2012-06-04 00:51:45.500 156 12583.65 71.10 54947.90 88888.00 2012-06-04 00:51:45.625 156 12583.62 71.08 54947.90 88888.00 2012-06-04 00:51:45.750 156 12583.60 71.05 54947.88 88888.00 2012-06-04 00:51:45.875 156 12583.58 71.10 54947.90 88888.00 2012-06-04 00:51:46.000 156 12583.58 71.10 54947.90 88888.00 2012-06-04 00:51:46.125 156 12583.58 71.10 54947.93 88888.00 2012-06-04 00:51:46.250 156 12583.58 71.12 54947.93 88888.00 2012-06-04 00:51:46.375 156 12583.55 71.12 54947.93 88888.00 2012-06-04 00:51:46.500 156 12583.58 71.15 54947.90 88888.00 2012-06-04 00:51:46.625 156 12583.58 71.15 54947.90 88888.00 2012-06-04 00:51:46.750 156 12583.62 71.15 54947.93 88888.00 2012-06-04 00:51:46.875 156 12583.65 71.17 54947.90 88888.00 2012-06-04 00:51:47.000 156 12583.73 71.15 54947.90 88888.00 2012-06-04 00:51:47.125 156 12583.73 71.15 54947.90 88888.00 2012-06-04 00:51:47.250 156 12583.67 71.15 54947.90 88888.00 2012-06-04 00:51:47.375 156 12583.67 71.15 54947.90 88888.00 2012-06-04 00:51:47.500 156 12583.60 71.17 54947.90 88888.00 2012-06-04 00:51:47.625 156 12583.62 71.15 54947.90 88888.00 2012-06-04 00:51:47.750 156 12583.62 71.15 54947.90 88888.00 2012-06-04 00:51:47.875 156 12583.55 71.15 54947.88 88888.00 2012-06-04 00:51:48.000 156 12583.55 71.17 54947.88 88888.00 2012-06-04 00:51:48.125 156 12583.58 71.20 54947.90 88888.00 2012-06-04 00:51:48.250 156 12583.65 71.22 54947.90 88888.00 2012-06-04 00:51:48.375 156 12583.70 71.20 54947.93 88888.00 2012-06-04 00:51:48.500 156 12583.73 71.20 54947.93 88888.00 2012-06-04 00:51:48.625 156 12583.73 71.20 54947.90 88888.00 2012-06-04 00:51:48.750 156 12583.75 71.22 54947.88 88888.00 2012-06-04 00:51:48.875 156 12583.80 71.22 54947.90 88888.00 2012-06-04 00:51:49.000 156 12583.77 71.22 54947.90 88888.00 2012-06-04 00:51:49.125 156 12583.73 71.20 54947.90 88888.00 2012-06-04 00:51:49.250 156 12583.65 71.17 54947.90 88888.00 2012-06-04 00:51:49.375 156 12583.67 71.20 54947.88 88888.00 2012-06-04 00:51:49.500 156 12583.67 71.20 54947.88 88888.00 2012-06-04 00:51:49.625 156 12583.67 71.20 54947.90 88888.00 2012-06-04 00:51:49.750 156 12583.67 71.20 54947.88 88888.00 2012-06-04 00:51:49.875 156 12583.70 71.20 54947.88 88888.00 2012-06-04 00:51:50.000 156 12583.67 71.20 54947.85 88888.00 2012-06-04 00:51:50.125 156 12583.67 71.20 54947.85 88888.00 2012-06-04 00:51:50.250 156 12583.58 71.20 54947.85 88888.00 2012-06-04 00:51:50.375 156 12583.60 71.20 54947.85 88888.00 2012-06-04 00:51:50.500 156 12583.67 71.22 54947.88 88888.00 2012-06-04 00:51:50.625 156 12583.70 71.22 54947.88 88888.00 2012-06-04 00:51:50.750 156 12583.73 71.20 54947.88 88888.00 2012-06-04 00:51:50.875 156 12583.75 71.20 54947.85 88888.00 2012-06-04 00:51:51.000 156 12583.73 71.17 54947.82 88888.00 2012-06-04 00:51:51.125 156 12583.73 71.22 54947.82 88888.00 2012-06-04 00:51:51.250 156 12583.67 71.22 54947.88 88888.00 2012-06-04 00:51:51.375 156 12583.70 71.25 54947.85 88888.00 2012-06-04 00:51:51.500 156 12583.67 71.20 54947.82 88888.00 2012-06-04 00:51:51.625 156 12583.67 71.17 54947.82 88888.00 2012-06-04 00:51:51.750 156 12583.73 71.20 54947.85 88888.00 2012-06-04 00:51:51.875 156 12583.77 71.22 54947.85 88888.00 2012-06-04 00:51:52.000 156 12583.75 71.22 54947.82 88888.00 2012-06-04 00:51:52.125 156 12583.67 71.20 54947.82 88888.00 2012-06-04 00:51:52.250 156 12583.67 71.20 54947.85 88888.00 2012-06-04 00:51:52.375 156 12583.67 71.22 54947.82 88888.00 2012-06-04 00:51:52.500 156 12583.70 71.20 54947.88 88888.00 2012-06-04 00:51:52.625 156 12583.70 71.20 54947.85 88888.00 2012-06-04 00:51:52.750 156 12583.62 71.20 54947.85 88888.00 2012-06-04 00:51:52.875 156 12583.67 71.20 54947.90 88888.00 2012-06-04 00:51:53.000 156 12583.75 71.22 54947.85 88888.00 2012-06-04 00:51:53.125 156 12583.75 71.20 54947.85 88888.00 2012-06-04 00:51:53.250 156 12583.67 71.20 54947.85 88888.00 2012-06-04 00:51:53.375 156 12583.65 71.17 54947.82 88888.00 2012-06-04 00:51:53.500 156 12583.60 71.17 54947.82 88888.00 2012-06-04 00:51:53.625 156 12583.62 71.20 54947.85 88888.00 2012-06-04 00:51:53.750 156 12583.65 71.22 54947.88 88888.00 2012-06-04 00:51:53.875 156 12583.65 71.25 54947.88 88888.00 2012-06-04 00:51:54.000 156 12583.67 71.22 54947.85 88888.00 2012-06-04 00:51:54.125 156 12583.65 71.22 54947.85 88888.00 2012-06-04 00:51:54.250 156 12583.55 71.25 54947.85 88888.00 2012-06-04 00:51:54.375 156 12583.62 71.22 54947.80 88888.00 2012-06-04 00:51:54.500 156 12583.67 71.25 54947.80 88888.00 2012-06-04 00:51:54.625 156 12583.70 71.22 54947.82 88888.00 2012-06-04 00:51:54.750 156 12583.67 71.22 54947.82 88888.00 2012-06-04 00:51:54.875 156 12583.70 71.25 54947.80 88888.00 2012-06-04 00:51:55.000 156 12583.73 71.25 54947.82 88888.00 2012-06-04 00:51:55.125 156 12583.65 71.22 54947.82 88888.00 2012-06-04 00:51:55.250 156 12583.62 71.22 54947.85 88888.00 2012-06-04 00:51:55.375 156 12583.75 71.22 54947.82 88888.00 2012-06-04 00:51:55.500 156 12583.77 71.22 54947.82 88888.00 2012-06-04 00:51:55.625 156 12583.70 71.25 54947.82 88888.00 2012-06-04 00:51:55.750 156 12583.67 71.22 54947.82 88888.00 2012-06-04 00:51:55.875 156 12583.70 71.25 54947.80 88888.00 2012-06-04 00:51:56.000 156 12583.70 71.22 54947.82 88888.00 2012-06-04 00:51:56.125 156 12583.70 71.22 54947.85 88888.00 2012-06-04 00:51:56.250 156 12583.73 71.22 54947.85 88888.00 2012-06-04 00:51:56.375 156 12583.75 71.25 54947.82 88888.00 2012-06-04 00:51:56.500 156 12583.75 71.25 54947.85 88888.00 2012-06-04 00:51:56.625 156 12583.67 71.22 54947.85 88888.00 2012-06-04 00:51:56.750 156 12583.62 71.22 54947.85 88888.00 2012-06-04 00:51:56.875 156 12583.67 71.20 54947.88 88888.00 2012-06-04 00:51:57.000 156 12583.67 71.20 54947.85 88888.00 2012-06-04 00:51:57.125 156 12583.70 71.20 54947.85 88888.00 2012-06-04 00:51:57.250 156 12583.65 71.17 54947.85 88888.00 2012-06-04 00:51:57.375 156 12583.67 71.17 54947.82 88888.00 2012-06-04 00:51:57.500 156 12583.70 71.15 54947.82 88888.00 2012-06-04 00:51:57.625 156 12583.75 71.12 54947.82 88888.00 2012-06-04 00:51:57.750 156 12583.80 71.12 54947.85 88888.00 2012-06-04 00:51:57.875 156 12583.75 71.12 54947.85 88888.00 2012-06-04 00:51:58.000 156 12583.70 71.15 54947.85 88888.00 2012-06-04 00:51:58.125 156 12583.70 71.15 54947.88 88888.00 2012-06-04 00:51:58.250 156 12583.73 71.10 54947.88 88888.00 2012-06-04 00:51:58.375 156 12583.75 71.12 54947.88 88888.00 2012-06-04 00:51:58.500 156 12583.67 71.12 54947.90 88888.00 2012-06-04 00:51:58.625 156 12583.65 71.08 54947.90 88888.00 2012-06-04 00:51:58.750 156 12583.67 71.10 54947.88 88888.00 2012-06-04 00:51:58.875 156 12583.65 71.12 54947.85 88888.00 2012-06-04 00:51:59.000 156 12583.70 71.10 54947.82 88888.00 2012-06-04 00:51:59.125 156 12583.73 71.08 54947.85 88888.00 2012-06-04 00:51:59.250 156 12583.65 71.10 54947.88 88888.00 2012-06-04 00:51:59.375 156 12583.65 71.15 54947.88 88888.00 2012-06-04 00:51:59.500 156 12583.65 71.12 54947.85 88888.00 2012-06-04 00:51:59.625 156 12583.67 71.15 54947.88 88888.00 2012-06-04 00:51:59.750 156 12583.65 71.12 54947.88 88888.00 2012-06-04 00:51:59.875 156 12583.62 71.15 54947.85 88888.00 2012-06-04 00:52:00.000 156 12583.60 71.15 54947.80 88888.00 2012-06-04 00:52:00.125 156 12583.67 71.15 54947.82 88888.00 2012-06-04 00:52:00.250 156 12583.70 71.12 54947.85 88888.00 2012-06-04 00:52:00.375 156 12583.67 71.15 54947.85 88888.00 2012-06-04 00:52:00.500 156 12583.65 71.15 54947.82 88888.00 2012-06-04 00:52:00.625 156 12583.62 71.12 54947.82 88888.00 2012-06-04 00:52:00.750 156 12583.62 71.12 54947.82 88888.00 2012-06-04 00:52:00.875 156 12583.65 71.15 54947.85 88888.00 2012-06-04 00:52:01.000 156 12583.70 71.17 54947.82 88888.00 2012-06-04 00:52:01.125 156 12583.73 71.17 54947.82 88888.00 2012-06-04 00:52:01.250 156 12583.65 71.10 54947.82 88888.00 2012-06-04 00:52:01.375 156 12583.67 71.10 54947.85 88888.00 2012-06-04 00:52:01.500 156 12583.75 71.12 54947.88 88888.00 2012-06-04 00:52:01.625 156 12583.85 71.08 54947.85 88888.00 2012-06-04 00:52:01.750 156 12583.85 71.10 54947.85 88888.00 2012-06-04 00:52:01.875 156 12583.77 71.12 54947.85 88888.00 2012-06-04 00:52:02.000 156 12583.70 71.12 54947.82 88888.00 2012-06-04 00:52:02.125 156 12583.75 71.15 54947.82 88888.00 2012-06-04 00:52:02.250 156 12583.70 71.15 54947.82 88888.00 2012-06-04 00:52:02.375 156 12583.70 71.15 54947.82 88888.00 2012-06-04 00:52:02.500 156 12583.65 71.15 54947.88 88888.00 2012-06-04 00:52:02.625 156 12583.67 71.15 54947.82 88888.00 2012-06-04 00:52:02.750 156 12583.73 71.10 54947.80 88888.00 2012-06-04 00:52:02.875 156 12583.70 71.10 54947.82 88888.00 2012-06-04 00:52:03.000 156 12583.73 71.12 54947.82 88888.00 2012-06-04 00:52:03.125 156 12583.67 71.12 54947.80 88888.00 2012-06-04 00:52:03.250 156 12583.67 71.10 54947.78 88888.00 2012-06-04 00:52:03.375 156 12583.70 71.10 54947.78 88888.00 2012-06-04 00:52:03.500 156 12583.73 71.10 54947.80 88888.00 2012-06-04 00:52:03.625 156 12583.73 71.08 54947.82 88888.00 2012-06-04 00:52:03.750 156 12583.67 71.05 54947.82 88888.00 2012-06-04 00:52:03.875 156 12583.60 71.05 54947.82 88888.00 2012-06-04 00:52:04.000 156 12583.65 71.08 54947.85 88888.00 2012-06-04 00:52:04.125 156 12583.75 71.05 54947.85 88888.00 2012-06-04 00:52:04.250 156 12583.73 71.03 54947.88 88888.00 2012-06-04 00:52:04.375 156 12583.70 71.05 54947.85 88888.00 2012-06-04 00:52:04.500 156 12583.73 71.08 54947.85 88888.00 2012-06-04 00:52:04.625 156 12583.77 71.08 54947.88 88888.00 2012-06-04 00:52:04.750 156 12583.75 71.03 54947.88 88888.00 2012-06-04 00:52:04.875 156 12583.75 71.03 54947.88 88888.00 2012-06-04 00:52:05.000 156 12583.67 71.03 54947.85 88888.00 2012-06-04 00:52:05.125 156 12583.62 71.05 54947.88 88888.00 2012-06-04 00:52:05.250 156 12583.65 71.05 54947.88 88888.00 2012-06-04 00:52:05.375 156 12583.73 71.03 54947.88 88888.00 2012-06-04 00:52:05.500 156 12583.77 71.00 54947.88 88888.00 2012-06-04 00:52:05.625 156 12583.73 71.00 54947.88 88888.00 2012-06-04 00:52:05.750 156 12583.70 71.00 54947.88 88888.00 2012-06-04 00:52:05.875 156 12583.73 71.03 54947.88 88888.00 2012-06-04 00:52:06.000 156 12583.73 71.03 54947.88 88888.00 2012-06-04 00:52:06.125 156 12583.73 71.08 54947.88 88888.00 2012-06-04 00:52:06.250 156 12583.70 71.03 54947.90 88888.00 2012-06-04 00:52:06.375 156 12583.73 71.05 54947.90 88888.00 2012-06-04 00:52:06.500 156 12583.70 71.05 54947.90 88888.00 2012-06-04 00:52:06.625 156 12583.77 71.05 54947.85 88888.00 2012-06-04 00:52:06.750 156 12583.80 71.03 54947.82 88888.00 2012-06-04 00:52:06.875 156 12583.77 71.03 54947.85 88888.00 2012-06-04 00:52:07.000 156 12583.77 71.05 54947.88 88888.00 2012-06-04 00:52:07.125 156 12583.80 71.03 54947.85 88888.00 2012-06-04 00:52:07.250 156 12583.80 71.03 54947.85 88888.00 2012-06-04 00:52:07.375 156 12583.83 71.05 54947.82 88888.00 2012-06-04 00:52:07.500 156 12583.80 71.03 54947.85 88888.00 2012-06-04 00:52:07.625 156 12583.77 71.03 54947.85 88888.00 2012-06-04 00:52:07.750 156 12583.73 71.03 54947.82 88888.00 2012-06-04 00:52:07.875 156 12583.75 71.05 54947.80 88888.00 2012-06-04 00:52:08.000 156 12583.77 71.08 54947.80 88888.00 2012-06-04 00:52:08.125 156 12583.75 71.05 54947.85 88888.00 2012-06-04 00:52:08.250 156 12583.70 71.03 54947.85 88888.00 2012-06-04 00:52:08.375 156 12583.73 71.03 54947.85 88888.00 2012-06-04 00:52:08.500 156 12583.75 71.00 54947.82 88888.00 2012-06-04 00:52:08.625 156 12583.75 71.05 54947.82 88888.00 2012-06-04 00:52:08.750 156 12583.80 71.08 54947.85 88888.00 2012-06-04 00:52:08.875 156 12583.77 71.05 54947.82 88888.00 2012-06-04 00:52:09.000 156 12583.77 71.05 54947.82 88888.00 2012-06-04 00:52:09.125 156 12583.77 71.03 54947.82 88888.00 2012-06-04 00:52:09.250 156 12583.75 71.00 54947.82 88888.00 2012-06-04 00:52:09.375 156 12583.77 71.00 54947.80 88888.00 2012-06-04 00:52:09.500 156 12583.77 71.00 54947.80 88888.00 2012-06-04 00:52:09.625 156 12583.80 71.05 54947.78 88888.00 2012-06-04 00:52:09.750 156 12583.75 71.05 54947.78 88888.00 2012-06-04 00:52:09.875 156 12583.70 71.00 54947.80 88888.00 2012-06-04 00:52:10.000 156 12583.73 71.00 54947.82 88888.00 2012-06-04 00:52:10.125 156 12583.77 71.03 54947.80 88888.00 2012-06-04 00:52:10.250 156 12583.75 71.03 54947.82 88888.00 2012-06-04 00:52:10.375 156 12583.70 71.03 54947.85 88888.00 2012-06-04 00:52:10.500 156 12583.67 71.03 54947.88 88888.00 2012-06-04 00:52:10.625 156 12583.67 71.03 54947.85 88888.00 2012-06-04 00:52:10.750 156 12583.62 70.97 54947.85 88888.00 2012-06-04 00:52:10.875 156 12583.62 70.97 54947.85 88888.00 2012-06-04 00:52:11.000 156 12583.65 70.95 54947.82 88888.00 2012-06-04 00:52:11.125 156 12583.60 70.97 54947.82 88888.00 2012-06-04 00:52:11.250 156 12583.62 70.97 54947.82 88888.00 2012-06-04 00:52:11.375 156 12583.65 70.97 54947.80 88888.00 2012-06-04 00:52:11.500 156 12583.60 71.00 54947.80 88888.00 2012-06-04 00:52:11.625 156 12583.60 71.00 54947.82 88888.00 2012-06-04 00:52:11.750 156 12583.60 71.05 54947.78 88888.00 2012-06-04 00:52:11.875 156 12583.58 71.05 54947.78 88888.00 2012-06-04 00:52:12.000 156 12583.60 71.05 54947.78 88888.00 2012-06-04 00:52:12.125 156 12583.67 71.03 54947.82 88888.00 2012-06-04 00:52:12.250 156 12583.73 71.03 54947.82 88888.00 2012-06-04 00:52:12.375 156 12583.73 71.03 54947.80 88888.00 2012-06-04 00:52:12.500 156 12583.73 71.03 54947.78 88888.00 2012-06-04 00:52:12.625 156 12583.70 71.08 54947.78 88888.00 2012-06-04 00:52:12.750 156 12583.65 71.05 54947.78 88888.00 2012-06-04 00:52:12.875 156 12583.62 71.03 54947.80 88888.00 2012-06-04 00:52:13.000 156 12583.67 71.05 54947.80 88888.00 2012-06-04 00:52:13.125 156 12583.75 71.08 54947.85 88888.00 2012-06-04 00:52:13.250 156 12583.75 71.05 54947.80 88888.00 2012-06-04 00:52:13.375 156 12583.80 71.08 54947.80 88888.00 2012-06-04 00:52:13.500 156 12583.77 71.05 54947.78 88888.00 2012-06-04 00:52:13.625 156 12583.75 71.03 54947.78 88888.00 2012-06-04 00:52:13.750 156 12583.75 71.03 54947.80 88888.00 2012-06-04 00:52:13.875 156 12583.70 71.05 54947.80 88888.00 2012-06-04 00:52:14.000 156 12583.75 71.05 54947.82 88888.00 2012-06-04 00:52:14.125 156 12583.70 71.05 54947.82 88888.00 2012-06-04 00:52:14.250 156 12583.70 71.08 54947.80 88888.00 2012-06-04 00:52:14.375 156 12583.77 71.10 54947.80 88888.00 2012-06-04 00:52:14.500 156 12583.77 71.10 54947.78 88888.00 2012-06-04 00:52:14.625 156 12583.75 71.08 54947.75 88888.00 2012-06-04 00:52:14.750 156 12583.75 71.05 54947.75 88888.00 2012-06-04 00:52:14.875 156 12583.80 71.10 54947.75 88888.00 2012-06-04 00:52:15.000 156 12583.77 71.10 54947.75 88888.00 2012-06-04 00:52:15.125 156 12583.67 71.10 54947.78 88888.00 2012-06-04 00:52:15.250 156 12583.62 71.08 54947.75 88888.00 2012-06-04 00:52:15.375 156 12583.65 71.05 54947.70 88888.00 2012-06-04 00:52:15.500 156 12583.62 71.03 54947.72 88888.00 2012-06-04 00:52:15.625 156 12583.67 71.05 54947.72 88888.00 2012-06-04 00:52:15.750 156 12583.67 71.08 54947.72 88888.00 2012-06-04 00:52:15.875 156 12583.70 71.10 54947.75 88888.00 2012-06-04 00:52:16.000 156 12583.73 71.08 54947.75 88888.00 2012-06-04 00:52:16.125 156 12583.75 71.08 54947.75 88888.00 2012-06-04 00:52:16.250 156 12583.75 71.10 54947.75 88888.00 2012-06-04 00:52:16.375 156 12583.70 71.10 54947.80 88888.00 2012-06-04 00:52:16.500 156 12583.65 71.10 54947.80 88888.00 2012-06-04 00:52:16.625 156 12583.70 71.05 54947.78 88888.00 2012-06-04 00:52:16.750 156 12583.73 71.08 54947.78 88888.00 2012-06-04 00:52:16.875 156 12583.73 71.08 54947.78 88888.00 2012-06-04 00:52:17.000 156 12583.75 71.08 54947.78 88888.00 2012-06-04 00:52:17.125 156 12583.73 71.10 54947.75 88888.00 2012-06-04 00:52:17.250 156 12583.73 71.05 54947.75 88888.00 2012-06-04 00:52:17.375 156 12583.77 71.10 54947.72 88888.00 2012-06-04 00:52:17.500 156 12583.80 71.10 54947.72 88888.00 2012-06-04 00:52:17.625 156 12583.75 71.08 54947.75 88888.00 2012-06-04 00:52:17.750 156 12583.80 71.10 54947.75 88888.00 2012-06-04 00:52:17.875 156 12583.80 71.08 54947.78 88888.00 2012-06-04 00:52:18.000 156 12583.80 71.08 54947.70 88888.00 2012-06-04 00:52:18.125 156 12583.77 71.10 54947.70 88888.00 2012-06-04 00:52:18.250 156 12583.77 71.15 54947.72 88888.00 2012-06-04 00:52:18.375 156 12583.85 71.17 54947.70 88888.00 2012-06-04 00:52:18.500 156 12583.85 71.15 54947.70 88888.00 2012-06-04 00:52:18.625 156 12583.80 71.17 54947.72 88888.00 2012-06-04 00:52:18.750 156 12583.75 71.20 54947.72 88888.00 2012-06-04 00:52:18.875 156 12583.75 71.20 54947.75 88888.00 2012-06-04 00:52:19.000 156 12583.75 71.20 54947.75 88888.00 2012-06-04 00:52:19.125 156 12583.70 71.17 54947.72 88888.00 2012-06-04 00:52:19.250 156 12583.65 71.15 54947.72 88888.00 2012-06-04 00:52:19.375 156 12583.70 71.17 54947.75 88888.00 2012-06-04 00:52:19.500 156 12583.70 71.20 54947.75 88888.00 2012-06-04 00:52:19.625 156 12583.67 71.20 54947.75 88888.00 2012-06-04 00:52:19.750 156 12583.67 71.22 54947.75 88888.00 2012-06-04 00:52:19.875 156 12583.67 71.22 54947.72 88888.00 2012-06-04 00:52:20.000 156 12583.73 71.22 54947.75 88888.00 2012-06-04 00:52:20.125 156 12583.75 71.22 54947.70 88888.00 2012-06-04 00:52:20.250 156 12583.70 71.22 54947.68 88888.00 2012-06-04 00:52:20.375 156 12583.77 71.25 54947.72 88888.00 2012-06-04 00:52:20.500 156 12583.80 71.25 54947.70 88888.00 2012-06-04 00:52:20.625 156 12583.85 71.25 54947.68 88888.00 2012-06-04 00:52:20.750 156 12583.85 71.25 54947.68 88888.00 2012-06-04 00:52:20.875 156 12583.85 71.25 54947.70 88888.00 2012-06-04 00:52:21.000 156 12583.80 71.28 54947.70 88888.00 2012-06-04 00:52:21.125 156 12583.73 71.28 54947.70 88888.00 2012-06-04 00:52:21.250 156 12583.65 71.25 54947.68 88888.00 2012-06-04 00:52:21.375 156 12583.67 71.22 54947.68 88888.00 2012-06-04 00:52:21.500 156 12583.73 71.25 54947.70 88888.00 2012-06-04 00:52:21.625 156 12583.73 71.28 54947.68 88888.00 2012-06-04 00:52:21.750 156 12583.77 71.25 54947.68 88888.00 2012-06-04 00:52:21.875 156 12583.80 71.22 54947.68 88888.00 2012-06-04 00:52:22.000 156 12583.77 71.25 54947.70 88888.00 2012-06-04 00:52:22.125 156 12583.77 71.28 54947.68 88888.00 2012-06-04 00:52:22.250 156 12583.75 71.25 54947.68 88888.00 2012-06-04 00:52:22.375 156 12583.73 71.22 54947.65 88888.00 2012-06-04 00:52:22.500 156 12583.75 71.22 54947.68 88888.00 2012-06-04 00:52:22.625 156 12583.73 71.25 54947.68 88888.00 2012-06-04 00:52:22.750 156 12583.77 71.25 54947.70 88888.00 2012-06-04 00:52:22.875 156 12583.80 71.30 54947.70 88888.00 2012-06-04 00:52:23.000 156 12583.80 71.28 54947.68 88888.00 2012-06-04 00:52:23.125 156 12583.77 71.30 54947.70 88888.00 2012-06-04 00:52:23.250 156 12583.77 71.28 54947.70 88888.00 2012-06-04 00:52:23.375 156 12583.77 71.25 54947.68 88888.00 2012-06-04 00:52:23.500 156 12583.77 71.25 54947.68 88888.00 2012-06-04 00:52:23.625 156 12583.83 71.30 54947.68 88888.00 2012-06-04 00:52:23.750 156 12583.88 71.28 54947.68 88888.00 2012-06-04 00:52:23.875 156 12583.90 71.28 54947.65 88888.00 2012-06-04 00:52:24.000 156 12583.85 71.30 54947.68 88888.00 2012-06-04 00:52:24.125 156 12583.83 71.30 54947.68 88888.00 2012-06-04 00:52:24.250 156 12583.85 71.30 54947.62 88888.00 2012-06-04 00:52:24.375 156 12583.90 71.30 54947.62 88888.00 2012-06-04 00:52:24.500 156 12583.88 71.30 54947.62 88888.00 2012-06-04 00:52:24.625 156 12583.85 71.30 54947.57 88888.00 2012-06-04 00:52:24.750 156 12583.85 71.33 54947.60 88888.00 2012-06-04 00:52:24.875 156 12583.88 71.33 54947.65 88888.00 2012-06-04 00:52:25.000 156 12583.88 71.38 54947.65 88888.00 2012-06-04 00:52:25.125 156 12583.88 71.38 54947.65 88888.00 2012-06-04 00:52:25.250 156 12583.90 71.35 54947.65 88888.00 2012-06-04 00:52:25.375 156 12583.98 71.35 54947.62 88888.00 2012-06-04 00:52:25.500 156 12584.00 71.30 54947.62 88888.00 2012-06-04 00:52:25.625 156 12583.98 71.33 54947.65 88888.00 2012-06-04 00:52:25.750 156 12583.92 71.35 54947.62 88888.00 2012-06-04 00:52:25.875 156 12583.95 71.33 54947.57 88888.00 2012-06-04 00:52:26.000 156 12584.00 71.35 54947.60 88888.00 2012-06-04 00:52:26.125 156 12584.02 71.33 54947.62 88888.00 2012-06-04 00:52:26.250 156 12583.92 71.33 54947.60 88888.00 2012-06-04 00:52:26.375 156 12583.95 71.30 54947.65 88888.00 2012-06-04 00:52:26.500 156 12583.98 71.33 54947.62 88888.00 2012-06-04 00:52:26.625 156 12584.00 71.38 54947.62 88888.00 2012-06-04 00:52:26.750 156 12584.08 71.42 54947.62 88888.00 2012-06-04 00:52:26.875 156 12584.08 71.40 54947.60 88888.00 2012-06-04 00:52:27.000 156 12584.00 71.38 54947.57 88888.00 2012-06-04 00:52:27.125 156 12583.92 71.35 54947.60 88888.00 2012-06-04 00:52:27.250 156 12583.90 71.33 54947.62 88888.00 2012-06-04 00:52:27.375 156 12583.95 71.35 54947.62 88888.00 2012-06-04 00:52:27.500 156 12584.00 71.40 54947.62 88888.00 2012-06-04 00:52:27.625 156 12584.08 71.38 54947.65 88888.00 2012-06-04 00:52:27.750 156 12584.08 71.33 54947.65 88888.00 2012-06-04 00:52:27.875 156 12584.02 71.33 54947.65 88888.00 2012-06-04 00:52:28.000 156 12584.02 71.33 54947.65 88888.00 2012-06-04 00:52:28.125 156 12584.02 71.33 54947.62 88888.00 2012-06-04 00:52:28.250 156 12584.02 71.35 54947.62 88888.00 2012-06-04 00:52:28.375 156 12584.05 71.38 54947.62 88888.00 2012-06-04 00:52:28.500 156 12584.05 71.35 54947.62 88888.00 2012-06-04 00:52:28.625 156 12584.00 71.33 54947.60 88888.00 2012-06-04 00:52:28.750 156 12584.00 71.30 54947.62 88888.00 2012-06-04 00:52:28.875 156 12583.98 71.33 54947.62 88888.00 2012-06-04 00:52:29.000 156 12583.92 71.35 54947.62 88888.00 2012-06-04 00:52:29.125 156 12583.90 71.33 54947.62 88888.00 2012-06-04 00:52:29.250 156 12583.85 71.30 54947.65 88888.00 2012-06-04 00:52:29.375 156 12583.95 71.35 54947.62 88888.00 2012-06-04 00:52:29.500 156 12583.98 71.33 54947.65 88888.00 2012-06-04 00:52:29.625 156 12583.98 71.33 54947.62 88888.00 2012-06-04 00:52:29.750 156 12583.98 71.35 54947.60 88888.00 2012-06-04 00:52:29.875 156 12584.02 71.38 54947.60 88888.00 2012-06-04 00:52:30.000 156 12583.98 71.35 54947.57 88888.00 2012-06-04 00:52:30.125 156 12583.90 71.38 54947.60 88888.00 2012-06-04 00:52:30.250 156 12583.90 71.35 54947.60 88888.00 2012-06-04 00:52:30.375 156 12583.95 71.40 54947.60 88888.00 2012-06-04 00:52:30.500 156 12583.92 71.40 54947.60 88888.00 2012-06-04 00:52:30.625 156 12583.92 71.40 54947.60 88888.00 2012-06-04 00:52:30.750 156 12583.95 71.38 54947.60 88888.00 2012-06-04 00:52:30.875 156 12584.00 71.38 54947.62 88888.00 2012-06-04 00:52:31.000 156 12584.02 71.38 54947.60 88888.00 2012-06-04 00:52:31.125 156 12583.92 71.38 54947.60 88888.00 2012-06-04 00:52:31.250 156 12583.85 71.40 54947.60 88888.00 2012-06-04 00:52:31.375 156 12583.90 71.42 54947.57 88888.00 2012-06-04 00:52:31.500 156 12583.90 71.38 54947.57 88888.00 2012-06-04 00:52:31.625 156 12583.88 71.38 54947.57 88888.00 2012-06-04 00:52:31.750 156 12583.85 71.38 54947.55 88888.00 2012-06-04 00:52:31.875 156 12583.88 71.38 54947.55 88888.00 2012-06-04 00:52:32.000 156 12583.92 71.35 54947.55 88888.00 2012-06-04 00:52:32.125 156 12584.00 71.38 54947.60 88888.00 2012-06-04 00:52:32.250 156 12584.00 71.33 54947.57 88888.00 2012-06-04 00:52:32.375 156 12584.02 71.38 54947.57 88888.00 2012-06-04 00:52:32.500 156 12584.02 71.38 54947.55 88888.00 2012-06-04 00:52:32.625 156 12584.02 71.38 54947.55 88888.00 2012-06-04 00:52:32.750 156 12584.00 71.35 54947.57 88888.00 2012-06-04 00:52:32.875 156 12584.00 71.33 54947.60 88888.00 2012-06-04 00:52:33.000 156 12583.98 71.33 54947.57 88888.00 2012-06-04 00:52:33.125 156 12583.95 71.35 54947.60 88888.00 2012-06-04 00:52:33.250 156 12583.95 71.33 54947.60 88888.00 2012-06-04 00:52:33.375 156 12583.98 71.30 54947.60 88888.00 2012-06-04 00:52:33.500 156 12584.00 71.30 54947.57 88888.00 2012-06-04 00:52:33.625 156 12584.02 71.30 54947.55 88888.00 2012-06-04 00:52:33.750 156 12583.98 71.33 54947.57 88888.00 2012-06-04 00:52:33.875 156 12583.95 71.30 54947.60 88888.00 2012-06-04 00:52:34.000 156 12583.95 71.28 54947.62 88888.00 2012-06-04 00:52:34.125 156 12584.00 71.30 54947.62 88888.00 2012-06-04 00:52:34.250 156 12583.95 71.30 54947.62 88888.00 2012-06-04 00:52:34.375 156 12583.98 71.30 54947.62 88888.00 2012-06-04 00:52:34.500 156 12583.92 71.30 54947.60 88888.00 2012-06-04 00:52:34.625 156 12583.92 71.28 54947.60 88888.00 2012-06-04 00:52:34.750 156 12583.95 71.30 54947.57 88888.00 2012-06-04 00:52:34.875 156 12583.92 71.25 54947.60 88888.00 2012-06-04 00:52:35.000 156 12583.88 71.25 54947.60 88888.00 2012-06-04 00:52:35.125 156 12583.88 71.25 54947.65 88888.00 2012-06-04 00:52:35.250 156 12583.85 71.25 54947.65 88888.00 2012-06-04 00:52:35.375 156 12583.88 71.25 54947.65 88888.00 2012-06-04 00:52:35.500 156 12583.90 71.22 54947.65 88888.00 2012-06-04 00:52:35.625 156 12583.92 71.25 54947.68 88888.00 2012-06-04 00:52:35.750 156 12583.88 71.28 54947.68 88888.00 2012-06-04 00:52:35.875 156 12583.85 71.22 54947.68 88888.00 2012-06-04 00:52:36.000 156 12583.88 71.20 54947.65 88888.00 2012-06-04 00:52:36.125 156 12583.98 71.20 54947.65 88888.00 2012-06-04 00:52:36.250 156 12583.92 71.20 54947.65 88888.00 2012-06-04 00:52:36.375 156 12583.95 71.20 54947.62 88888.00 2012-06-04 00:52:36.500 156 12583.90 71.20 54947.62 88888.00 2012-06-04 00:52:36.625 156 12583.88 71.20 54947.65 88888.00 2012-06-04 00:52:36.750 156 12583.90 71.20 54947.62 88888.00 2012-06-04 00:52:36.875 156 12583.90 71.20 54947.60 88888.00 2012-06-04 00:52:37.000 156 12583.92 71.17 54947.60 88888.00 2012-06-04 00:52:37.125 156 12583.88 71.15 54947.62 88888.00 2012-06-04 00:52:37.250 156 12583.80 71.17 54947.62 88888.00 2012-06-04 00:52:37.375 156 12583.85 71.22 54947.62 88888.00 2012-06-04 00:52:37.500 156 12583.85 71.22 54947.62 88888.00 2012-06-04 00:52:37.625 156 12583.80 71.20 54947.62 88888.00 2012-06-04 00:52:37.750 156 12583.80 71.20 54947.62 88888.00 2012-06-04 00:52:37.875 156 12583.90 71.20 54947.62 88888.00 2012-06-04 00:52:38.000 156 12584.00 71.17 54947.62 88888.00 2012-06-04 00:52:38.125 156 12584.00 71.17 54947.65 88888.00 2012-06-04 00:52:38.250 156 12583.98 71.17 54947.65 88888.00 2012-06-04 00:52:38.375 156 12583.98 71.17 54947.65 88888.00 2012-06-04 00:52:38.500 156 12583.92 71.17 54947.62 88888.00 2012-06-04 00:52:38.625 156 12583.88 71.15 54947.60 88888.00 2012-06-04 00:52:38.750 156 12583.88 71.15 54947.60 88888.00 2012-06-04 00:52:38.875 156 12583.90 71.20 54947.62 88888.00 2012-06-04 00:52:39.000 156 12583.92 71.17 54947.65 88888.00 2012-06-04 00:52:39.125 156 12583.85 71.15 54947.65 88888.00 2012-06-04 00:52:39.250 156 12583.85 71.15 54947.68 88888.00 2012-06-04 00:52:39.375 156 12583.95 71.15 54947.65 88888.00 2012-06-04 00:52:39.500 156 12583.95 71.15 54947.62 88888.00 2012-06-04 00:52:39.625 156 12583.92 71.15 54947.60 88888.00 2012-06-04 00:52:39.750 156 12583.92 71.15 54947.65 88888.00 2012-06-04 00:52:39.875 156 12583.90 71.15 54947.65 88888.00 2012-06-04 00:52:40.000 156 12583.90 71.10 54947.65 88888.00 2012-06-04 00:52:40.125 156 12583.92 71.12 54947.65 88888.00 2012-06-04 00:52:40.250 156 12583.92 71.08 54947.68 88888.00 2012-06-04 00:52:40.375 156 12583.92 71.10 54947.68 88888.00 2012-06-04 00:52:40.500 156 12583.90 71.10 54947.68 88888.00 2012-06-04 00:52:40.625 156 12583.92 71.12 54947.68 88888.00 2012-06-04 00:52:40.750 156 12583.98 71.15 54947.68 88888.00 2012-06-04 00:52:40.875 156 12584.00 71.15 54947.65 88888.00 2012-06-04 00:52:41.000 156 12583.95 71.12 54947.65 88888.00 2012-06-04 00:52:41.125 156 12583.88 71.12 54947.65 88888.00 2012-06-04 00:52:41.250 156 12583.85 71.12 54947.65 88888.00 2012-06-04 00:52:41.375 156 12583.88 71.15 54947.68 88888.00 2012-06-04 00:52:41.500 156 12583.85 71.12 54947.68 88888.00 2012-06-04 00:52:41.625 156 12583.85 71.12 54947.68 88888.00 2012-06-04 00:52:41.750 156 12583.85 71.12 54947.65 88888.00 2012-06-04 00:52:41.875 156 12583.85 71.12 54947.65 88888.00 2012-06-04 00:52:42.000 156 12583.85 71.12 54947.65 88888.00 2012-06-04 00:52:42.125 156 12583.83 71.15 54947.65 88888.00 2012-06-04 00:52:42.250 156 12583.73 71.12 54947.65 88888.00 2012-06-04 00:52:42.375 156 12583.75 71.12 54947.62 88888.00 2012-06-04 00:52:42.500 156 12583.83 71.12 54947.60 88888.00 2012-06-04 00:52:42.625 156 12583.90 71.15 54947.68 88888.00 2012-06-04 00:52:42.750 156 12583.95 71.12 54947.68 88888.00 2012-06-04 00:52:42.875 156 12583.85 71.08 54947.68 88888.00 2012-06-04 00:52:43.000 156 12583.80 71.08 54947.65 88888.00 2012-06-04 00:52:43.125 156 12583.75 71.10 54947.65 88888.00 2012-06-04 00:52:43.250 156 12583.73 71.12 54947.68 88888.00 2012-06-04 00:52:43.375 156 12583.73 71.12 54947.68 88888.00 2012-06-04 00:52:43.500 156 12583.73 71.10 54947.65 88888.00 2012-06-04 00:52:43.625 156 12583.80 71.10 54947.65 88888.00 2012-06-04 00:52:43.750 156 12583.75 71.10 54947.65 88888.00 2012-06-04 00:52:43.875 156 12583.75 71.10 54947.62 88888.00 2012-06-04 00:52:44.000 156 12583.77 71.08 54947.60 88888.00 2012-06-04 00:52:44.125 156 12583.90 71.10 54947.65 88888.00 2012-06-04 00:52:44.250 156 12583.88 71.12 54947.65 88888.00 2012-06-04 00:52:44.375 156 12583.83 71.10 54947.62 88888.00 2012-06-04 00:52:44.500 156 12583.77 71.10 54947.65 88888.00 2012-06-04 00:52:44.625 156 12583.77 71.10 54947.65 88888.00 2012-06-04 00:52:44.750 156 12583.77 71.12 54947.70 88888.00 2012-06-04 00:52:44.875 156 12583.80 71.12 54947.68 88888.00 2012-06-04 00:52:45.000 156 12583.80 71.12 54947.62 88888.00 2012-06-04 00:52:45.125 156 12583.77 71.08 54947.60 88888.00 2012-06-04 00:52:45.250 156 12583.75 71.08 54947.62 88888.00 2012-06-04 00:52:45.375 156 12583.80 71.10 54947.62 88888.00 2012-06-04 00:52:45.500 156 12583.88 71.08 54947.65 88888.00 2012-06-04 00:52:45.625 156 12583.88 71.08 54947.62 88888.00 2012-06-04 00:52:45.750 156 12583.83 71.10 54947.68 88888.00 2012-06-04 00:52:45.875 156 12583.83 71.10 54947.65 88888.00 2012-06-04 00:52:46.000 156 12583.80 71.12 54947.62 88888.00 2012-06-04 00:52:46.125 156 12583.75 71.10 54947.62 88888.00 2012-06-04 00:52:46.250 156 12583.75 71.08 54947.62 88888.00 2012-06-04 00:52:46.375 156 12583.83 71.10 54947.65 88888.00 2012-06-04 00:52:46.500 156 12583.88 71.08 54947.65 88888.00 2012-06-04 00:52:46.625 156 12583.83 71.05 54947.65 88888.00 2012-06-04 00:52:46.750 156 12583.83 71.08 54947.65 88888.00 2012-06-04 00:52:46.875 156 12583.80 71.08 54947.62 88888.00 2012-06-04 00:52:47.000 156 12583.77 71.08 54947.62 88888.00 2012-06-04 00:52:47.125 156 12583.83 71.10 54947.65 88888.00 2012-06-04 00:52:47.250 156 12583.77 71.15 54947.65 88888.00 2012-06-04 00:52:47.375 156 12583.73 71.12 54947.62 88888.00 2012-06-04 00:52:47.500 156 12583.67 71.10 54947.62 88888.00 2012-06-04 00:52:47.625 156 12583.75 71.08 54947.57 88888.00 2012-06-04 00:52:47.750 156 12583.77 71.10 54947.57 88888.00 2012-06-04 00:52:47.875 156 12583.77 71.10 54947.60 88888.00 2012-06-04 00:52:48.000 156 12583.80 71.12 54947.57 88888.00 2012-06-04 00:52:48.125 156 12583.85 71.12 54947.57 88888.00 2012-06-04 00:52:48.250 156 12583.85 71.15 54947.57 88888.00 2012-06-04 00:52:48.375 156 12583.88 71.15 54947.57 88888.00 2012-06-04 00:52:48.500 156 12583.83 71.15 54947.57 88888.00 2012-06-04 00:52:48.625 156 12583.77 71.15 54947.60 88888.00 2012-06-04 00:52:48.750 156 12583.75 71.15 54947.60 88888.00 2012-06-04 00:52:48.875 156 12583.80 71.15 54947.57 88888.00 2012-06-04 00:52:49.000 156 12583.85 71.12 54947.57 88888.00 2012-06-04 00:52:49.125 156 12583.88 71.12 54947.57 88888.00 2012-06-04 00:52:49.250 156 12583.80 71.12 54947.57 88888.00 2012-06-04 00:52:49.375 156 12583.85 71.17 54947.55 88888.00 2012-06-04 00:52:49.500 156 12583.90 71.15 54947.55 88888.00 2012-06-04 00:52:49.625 156 12583.92 71.15 54947.60 88888.00 2012-06-04 00:52:49.750 156 12583.92 71.17 54947.60 88888.00 2012-06-04 00:52:49.875 156 12583.95 71.15 54947.57 88888.00 2012-06-04 00:52:50.000 156 12583.95 71.17 54947.55 88888.00 2012-06-04 00:52:50.125 156 12583.90 71.17 54947.60 88888.00 2012-06-04 00:52:50.250 156 12583.88 71.15 54947.57 88888.00 2012-06-04 00:52:50.375 156 12583.90 71.15 54947.55 88888.00 2012-06-04 00:52:50.500 156 12583.90 71.17 54947.53 88888.00 2012-06-04 00:52:50.625 156 12583.88 71.20 54947.57 88888.00 2012-06-04 00:52:50.750 156 12583.88 71.17 54947.57 88888.00 2012-06-04 00:52:50.875 156 12583.85 71.15 54947.60 88888.00 2012-06-04 00:52:51.000 156 12583.83 71.12 54947.57 88888.00 2012-06-04 00:52:51.125 156 12583.80 71.12 54947.57 88888.00 2012-06-04 00:52:51.250 156 12583.75 71.17 54947.60 88888.00 2012-06-04 00:52:51.375 156 12583.85 71.17 54947.60 88888.00 2012-06-04 00:52:51.500 156 12583.90 71.17 54947.55 88888.00 2012-06-04 00:52:51.625 156 12583.85 71.15 54947.55 88888.00 2012-06-04 00:52:51.750 156 12583.90 71.15 54947.60 88888.00 2012-06-04 00:52:51.875 156 12583.88 71.15 54947.60 88888.00 2012-06-04 00:52:52.000 156 12583.85 71.15 54947.57 88888.00 2012-06-04 00:52:52.125 156 12583.88 71.17 54947.57 88888.00 2012-06-04 00:52:52.250 156 12583.88 71.15 54947.55 88888.00 2012-06-04 00:52:52.375 156 12583.90 71.15 54947.60 88888.00 2012-06-04 00:52:52.500 156 12583.88 71.15 54947.60 88888.00 2012-06-04 00:52:52.625 156 12583.85 71.17 54947.57 88888.00 2012-06-04 00:52:52.750 156 12583.83 71.17 54947.60 88888.00 2012-06-04 00:52:52.875 156 12583.83 71.17 54947.60 88888.00 2012-06-04 00:52:53.000 156 12583.85 71.17 54947.57 88888.00 2012-06-04 00:52:53.125 156 12583.80 71.17 54947.57 88888.00 2012-06-04 00:52:53.250 156 12583.75 71.17 54947.62 88888.00 2012-06-04 00:52:53.375 156 12583.77 71.20 54947.62 88888.00 2012-06-04 00:52:53.500 156 12583.77 71.17 54947.60 88888.00 2012-06-04 00:52:53.625 156 12583.80 71.17 54947.60 88888.00 2012-06-04 00:52:53.750 156 12583.83 71.20 54947.62 88888.00 2012-06-04 00:52:53.875 156 12583.85 71.20 54947.60 88888.00 2012-06-04 00:52:54.000 156 12583.88 71.25 54947.60 88888.00 2012-06-04 00:52:54.125 156 12583.85 71.28 54947.57 88888.00 2012-06-04 00:52:54.250 156 12583.85 71.25 54947.55 88888.00 2012-06-04 00:52:54.375 156 12583.90 71.28 54947.53 88888.00 2012-06-04 00:52:54.500 156 12583.85 71.28 54947.55 88888.00 2012-06-04 00:52:54.625 156 12583.85 71.25 54947.50 88888.00 2012-06-04 00:52:54.750 156 12583.83 71.22 54947.50 88888.00 2012-06-04 00:52:54.875 156 12583.80 71.22 54947.50 88888.00 2012-06-04 00:52:55.000 156 12583.75 71.25 54947.53 88888.00 2012-06-04 00:52:55.125 156 12583.75 71.28 54947.57 88888.00 2012-06-04 00:52:55.250 156 12583.73 71.28 54947.57 88888.00 2012-06-04 00:52:55.375 156 12583.77 71.28 54947.53 88888.00 2012-06-04 00:52:55.500 156 12583.80 71.28 54947.55 88888.00 2012-06-04 00:52:55.625 156 12583.92 71.28 54947.55 88888.00 2012-06-04 00:52:55.750 156 12583.95 71.30 54947.55 88888.00 2012-06-04 00:52:55.875 156 12583.85 71.30 54947.55 88888.00 2012-06-04 00:52:56.000 156 12583.77 71.30 54947.55 88888.00 2012-06-04 00:52:56.125 156 12583.77 71.30 54947.55 88888.00 2012-06-04 00:52:56.250 156 12583.83 71.33 54947.53 88888.00 2012-06-04 00:52:56.375 156 12583.83 71.33 54947.55 88888.00 2012-06-04 00:52:56.500 156 12583.80 71.33 54947.55 88888.00 2012-06-04 00:52:56.625 156 12583.80 71.33 54947.57 88888.00 2012-06-04 00:52:56.750 156 12583.83 71.33 54947.60 88888.00 2012-06-04 00:52:56.875 156 12583.80 71.35 54947.57 88888.00 2012-06-04 00:52:57.000 156 12583.83 71.33 54947.57 88888.00 2012-06-04 00:52:57.125 156 12583.83 71.28 54947.57 88888.00 2012-06-04 00:52:57.250 156 12583.80 71.28 54947.60 88888.00 2012-06-04 00:52:57.375 156 12583.83 71.35 54947.57 88888.00 2012-06-04 00:52:57.500 156 12583.77 71.35 54947.55 88888.00 2012-06-04 00:52:57.625 156 12583.77 71.33 54947.53 88888.00 2012-06-04 00:52:57.750 156 12583.80 71.30 54947.53 88888.00 2012-06-04 00:52:57.875 156 12583.77 71.30 54947.55 88888.00 2012-06-04 00:52:58.000 156 12583.77 71.28 54947.57 88888.00 2012-06-04 00:52:58.125 156 12583.77 71.28 54947.55 88888.00 2012-06-04 00:52:58.250 156 12583.73 71.25 54947.55 88888.00 2012-06-04 00:52:58.375 156 12583.67 71.28 54947.53 88888.00 2012-06-04 00:52:58.500 156 12583.73 71.25 54947.53 88888.00 2012-06-04 00:52:58.625 156 12583.70 71.25 54947.53 88888.00 2012-06-04 00:52:58.750 156 12583.73 71.28 54947.55 88888.00 2012-06-04 00:52:58.875 156 12583.75 71.30 54947.55 88888.00 2012-06-04 00:52:59.000 156 12583.75 71.28 54947.55 88888.00 2012-06-04 00:52:59.125 156 12583.73 71.28 54947.53 88888.00 2012-06-04 00:52:59.250 156 12583.75 71.22 54947.55 88888.00 2012-06-04 00:52:59.375 156 12583.77 71.25 54947.55 88888.00 2012-06-04 00:52:59.500 156 12583.80 71.28 54947.55 88888.00 2012-06-04 00:52:59.625 156 12583.83 71.28 54947.53 88888.00 2012-06-04 00:52:59.750 156 12583.80 71.30 54947.50 88888.00 2012-06-04 00:52:59.875 156 12583.75 71.28 54947.50 88888.00 2012-06-04 00:53:00.000 156 12583.75 71.28 54947.47 88888.00 2012-06-04 00:53:00.125 156 12583.73 71.33 54947.50 88888.00 2012-06-04 00:53:00.250 156 12583.75 71.33 54947.50 88888.00 2012-06-04 00:53:00.375 156 12583.75 71.33 54947.50 88888.00 2012-06-04 00:53:00.500 156 12583.77 71.33 54947.47 88888.00 2012-06-04 00:53:00.625 156 12583.83 71.33 54947.47 88888.00 2012-06-04 00:53:00.750 156 12583.85 71.35 54947.47 88888.00 2012-06-04 00:53:00.875 156 12583.83 71.35 54947.50 88888.00 2012-06-04 00:53:01.000 156 12583.80 71.35 54947.50 88888.00 2012-06-04 00:53:01.125 156 12583.88 71.35 54947.50 88888.00 2012-06-04 00:53:01.250 156 12583.83 71.35 54947.50 88888.00 2012-06-04 00:53:01.375 156 12583.88 71.35 54947.50 88888.00 2012-06-04 00:53:01.500 156 12583.80 71.35 54947.47 88888.00 2012-06-04 00:53:01.625 156 12583.73 71.33 54947.47 88888.00 2012-06-04 00:53:01.750 156 12583.73 71.33 54947.47 88888.00 2012-06-04 00:53:01.875 156 12583.67 71.35 54947.50 88888.00 2012-06-04 00:53:02.000 156 12583.70 71.35 54947.50 88888.00 2012-06-04 00:53:02.125 156 12583.77 71.35 54947.53 88888.00 2012-06-04 00:53:02.250 156 12583.77 71.35 54947.53 88888.00 2012-06-04 00:53:02.375 156 12583.83 71.35 54947.50 88888.00 2012-06-04 00:53:02.500 156 12583.85 71.33 54947.50 88888.00 2012-06-04 00:53:02.625 156 12583.80 71.35 54947.47 88888.00 2012-06-04 00:53:02.750 156 12583.75 71.35 54947.45 88888.00 2012-06-04 00:53:02.875 156 12583.77 71.38 54947.45 88888.00 2012-06-04 00:53:03.000 156 12583.77 71.38 54947.47 88888.00 2012-06-04 00:53:03.125 156 12583.80 71.38 54947.53 88888.00 2012-06-04 00:53:03.250 156 12583.83 71.30 54947.47 88888.00 2012-06-04 00:53:03.375 156 12583.83 71.30 54947.45 88888.00 2012-06-04 00:53:03.500 156 12583.83 71.35 54947.47 88888.00 2012-06-04 00:53:03.625 156 12583.85 71.35 54947.50 88888.00 2012-06-04 00:53:03.750 156 12583.85 71.38 54947.50 88888.00 2012-06-04 00:53:03.875 156 12583.80 71.35 54947.50 88888.00 2012-06-04 00:53:04.000 156 12583.75 71.30 54947.50 88888.00 2012-06-04 00:53:04.125 156 12583.77 71.33 54947.55 88888.00 2012-06-04 00:53:04.250 156 12583.75 71.33 54947.50 88888.00 2012-06-04 00:53:04.375 156 12583.80 71.35 54947.47 88888.00 2012-06-04 00:53:04.500 156 12583.83 71.35 54947.45 88888.00 2012-06-04 00:53:04.625 156 12583.77 71.38 54947.50 88888.00 2012-06-04 00:53:04.750 156 12583.80 71.38 54947.53 88888.00 2012-06-04 00:53:04.875 156 12583.77 71.33 54947.50 88888.00 2012-06-04 00:53:05.000 156 12583.73 71.33 54947.45 88888.00 2012-06-04 00:53:05.125 156 12583.70 71.33 54947.50 88888.00 2012-06-04 00:53:05.250 156 12583.67 71.30 54947.55 88888.00 2012-06-04 00:53:05.375 156 12583.75 71.35 54947.53 88888.00 2012-06-04 00:53:05.500 156 12583.75 71.33 54947.50 88888.00 2012-06-04 00:53:05.625 156 12583.75 71.33 54947.47 88888.00 2012-06-04 00:53:05.750 156 12583.77 71.33 54947.53 88888.00 2012-06-04 00:53:05.875 156 12583.75 71.33 54947.53 88888.00 2012-06-04 00:53:06.000 156 12583.77 71.35 54947.53 88888.00 2012-06-04 00:53:06.125 156 12583.85 71.35 54947.53 88888.00 2012-06-04 00:53:06.250 156 12583.85 71.30 54947.55 88888.00 2012-06-04 00:53:06.375 156 12583.85 71.30 54947.53 88888.00 2012-06-04 00:53:06.500 156 12583.83 71.28 54947.50 88888.00 2012-06-04 00:53:06.625 156 12583.83 71.33 54947.50 88888.00 2012-06-04 00:53:06.750 156 12583.80 71.35 54947.53 88888.00 2012-06-04 00:53:06.875 156 12583.75 71.28 54947.50 88888.00 2012-06-04 00:53:07.000 156 12583.73 71.28 54947.50 88888.00 2012-06-04 00:53:07.125 156 12583.75 71.25 54947.50 88888.00 2012-06-04 00:53:07.250 156 12583.73 71.25 54947.53 88888.00 2012-06-04 00:53:07.375 156 12583.73 71.28 54947.55 88888.00 2012-06-04 00:53:07.500 156 12583.73 71.25 54947.53 88888.00 2012-06-04 00:53:07.625 156 12583.77 71.25 54947.50 88888.00 2012-06-04 00:53:07.750 156 12583.73 71.25 54947.53 88888.00 2012-06-04 00:53:07.875 156 12583.70 71.28 54947.55 88888.00 2012-06-04 00:53:08.000 156 12583.70 71.25 54947.53 88888.00 2012-06-04 00:53:08.125 156 12583.73 71.25 54947.55 88888.00 2012-06-04 00:53:08.250 156 12583.62 71.25 54947.55 88888.00 2012-06-04 00:53:08.375 156 12583.65 71.28 54947.55 88888.00 2012-06-04 00:53:08.500 156 12583.67 71.25 54947.53 88888.00 2012-06-04 00:53:08.625 156 12583.67 71.25 54947.53 88888.00 2012-06-04 00:53:08.750 156 12583.67 71.22 54947.53 88888.00 2012-06-04 00:53:08.875 156 12583.70 71.25 54947.55 88888.00 2012-06-04 00:53:09.000 156 12583.73 71.25 54947.53 88888.00 2012-06-04 00:53:09.125 156 12583.73 71.25 54947.50 88888.00 2012-06-04 00:53:09.250 156 12583.67 71.22 54947.53 88888.00 2012-06-04 00:53:09.375 156 12583.70 71.22 54947.53 88888.00 2012-06-04 00:53:09.500 156 12583.73 71.25 54947.50 88888.00 2012-06-04 00:53:09.625 156 12583.70 71.22 54947.53 88888.00 2012-06-04 00:53:09.750 156 12583.75 71.25 54947.53 88888.00 2012-06-04 00:53:09.875 156 12583.70 71.25 54947.57 88888.00 2012-06-04 00:53:10.000 156 12583.62 71.22 54947.57 88888.00 2012-06-04 00:53:10.125 156 12583.65 71.22 54947.53 88888.00 2012-06-04 00:53:10.250 156 12583.65 71.17 54947.50 88888.00 2012-06-04 00:53:10.375 156 12583.65 71.17 54947.55 88888.00 2012-06-04 00:53:10.500 156 12583.65 71.25 54947.55 88888.00 2012-06-04 00:53:10.625 156 12583.65 71.25 54947.57 88888.00 2012-06-04 00:53:10.750 156 12583.67 71.22 54947.55 88888.00 2012-06-04 00:53:10.875 156 12583.62 71.25 54947.55 88888.00 2012-06-04 00:53:11.000 156 12583.62 71.25 54947.55 88888.00 2012-06-04 00:53:11.125 156 12583.60 71.25 54947.55 88888.00 2012-06-04 00:53:11.250 156 12583.60 71.25 54947.57 88888.00 2012-06-04 00:53:11.375 156 12583.62 71.20 54947.55 88888.00 2012-06-04 00:53:11.500 156 12583.65 71.22 54947.55 88888.00 2012-06-04 00:53:11.625 156 12583.65 71.22 54947.55 88888.00 2012-06-04 00:53:11.750 156 12583.62 71.25 54947.55 88888.00 2012-06-04 00:53:11.875 156 12583.65 71.28 54947.53 88888.00 2012-06-04 00:53:12.000 156 12583.65 71.28 54947.47 88888.00 2012-06-04 00:53:12.125 156 12583.70 71.22 54947.50 88888.00 2012-06-04 00:53:12.250 156 12583.70 71.25 54947.50 88888.00 2012-06-04 00:53:12.375 156 12583.65 71.25 54947.53 88888.00 2012-06-04 00:53:12.500 156 12583.62 71.22 54947.57 88888.00 2012-06-04 00:53:12.625 156 12583.67 71.20 54947.55 88888.00 2012-06-04 00:53:12.750 156 12583.62 71.22 54947.55 88888.00 2012-06-04 00:53:12.875 156 12583.62 71.22 54947.53 88888.00 2012-06-04 00:53:13.000 156 12583.65 71.25 54947.53 88888.00 2012-06-04 00:53:13.125 156 12583.65 71.22 54947.53 88888.00 2012-06-04 00:53:13.250 156 12583.70 71.22 54947.50 88888.00 2012-06-04 00:53:13.375 156 12583.62 71.22 54947.50 88888.00 2012-06-04 00:53:13.500 156 12583.58 71.25 54947.50 88888.00 2012-06-04 00:53:13.625 156 12583.62 71.28 54947.50 88888.00 2012-06-04 00:53:13.750 156 12583.62 71.25 54947.53 88888.00 2012-06-04 00:53:13.875 156 12583.55 71.22 54947.50 88888.00 2012-06-04 00:53:14.000 156 12583.60 71.22 54947.50 88888.00 2012-06-04 00:53:14.125 156 12583.65 71.25 54947.53 88888.00 2012-06-04 00:53:14.250 156 12583.70 71.25 54947.53 88888.00 2012-06-04 00:53:14.375 156 12583.75 71.25 54947.53 88888.00 2012-06-04 00:53:14.500 156 12583.70 71.22 54947.53 88888.00 2012-06-04 00:53:14.625 156 12583.65 71.22 54947.53 88888.00 2012-06-04 00:53:14.750 156 12583.67 71.17 54947.55 88888.00 2012-06-04 00:53:14.875 156 12583.65 71.22 54947.53 88888.00 2012-06-04 00:53:15.000 156 12583.65 71.22 54947.50 88888.00 2012-06-04 00:53:15.125 156 12583.58 71.22 54947.55 88888.00 2012-06-04 00:53:15.250 156 12583.55 71.22 54947.55 88888.00 2012-06-04 00:53:15.375 156 12583.60 71.22 54947.53 88888.00 2012-06-04 00:53:15.500 156 12583.62 71.25 54947.53 88888.00 2012-06-04 00:53:15.625 156 12583.62 71.20 54947.47 88888.00 2012-06-04 00:53:15.750 156 12583.70 71.17 54947.50 88888.00 2012-06-04 00:53:15.875 156 12583.73 71.17 54947.53 88888.00 2012-06-04 00:53:16.000 156 12583.67 71.20 54947.53 88888.00 2012-06-04 00:53:16.125 156 12583.62 71.20 54947.55 88888.00 2012-06-04 00:53:16.250 156 12583.65 71.20 54947.55 88888.00 2012-06-04 00:53:16.375 156 12583.73 71.20 54947.53 88888.00 2012-06-04 00:53:16.500 156 12583.77 71.20 54947.50 88888.00 2012-06-04 00:53:16.625 156 12583.75 71.20 54947.50 88888.00 2012-06-04 00:53:16.750 156 12583.70 71.20 54947.53 88888.00 2012-06-04 00:53:16.875 156 12583.73 71.20 54947.55 88888.00 2012-06-04 00:53:17.000 156 12583.77 71.20 54947.53 88888.00 2012-06-04 00:53:17.125 156 12583.75 71.20 54947.53 88888.00 2012-06-04 00:53:17.250 156 12583.62 71.20 54947.55 88888.00 2012-06-04 00:53:17.375 156 12583.67 71.20 54947.53 88888.00 2012-06-04 00:53:17.500 156 12583.75 71.22 54947.50 88888.00 2012-06-04 00:53:17.625 156 12583.75 71.25 54947.53 88888.00 2012-06-04 00:53:17.750 156 12583.70 71.25 54947.55 88888.00 2012-06-04 00:53:17.875 156 12583.67 71.22 54947.53 88888.00 2012-06-04 00:53:18.000 156 12583.70 71.22 54947.50 88888.00 2012-06-04 00:53:18.125 156 12583.65 71.22 54947.50 88888.00 2012-06-04 00:53:18.250 156 12583.60 71.25 54947.50 88888.00 2012-06-04 00:53:18.375 156 12583.58 71.28 54947.53 88888.00 2012-06-04 00:53:18.500 156 12583.62 71.28 54947.53 88888.00 2012-06-04 00:53:18.625 156 12583.67 71.25 54947.47 88888.00 2012-06-04 00:53:18.750 156 12583.67 71.28 54947.45 88888.00 2012-06-04 00:53:18.875 156 12583.67 71.28 54947.45 88888.00 2012-06-04 00:53:19.000 156 12583.70 71.28 54947.47 88888.00 2012-06-04 00:53:19.125 156 12583.70 71.30 54947.50 88888.00 2012-06-04 00:53:19.250 156 12583.67 71.28 54947.50 88888.00 2012-06-04 00:53:19.375 156 12583.77 71.28 54947.47 88888.00 2012-06-04 00:53:19.500 156 12583.80 71.30 54947.47 88888.00 2012-06-04 00:53:19.625 156 12583.80 71.30 54947.47 88888.00 2012-06-04 00:53:19.750 156 12583.83 71.28 54947.50 88888.00 2012-06-04 00:53:19.875 156 12583.77 71.28 54947.47 88888.00 2012-06-04 00:53:20.000 156 12583.80 71.30 54947.45 88888.00 2012-06-04 00:53:20.125 156 12583.90 71.30 54947.45 88888.00 2012-06-04 00:53:20.250 156 12583.92 71.30 54947.45 88888.00 2012-06-04 00:53:20.375 156 12583.92 71.33 54947.47 88888.00 2012-06-04 00:53:20.500 156 12583.88 71.30 54947.45 88888.00 2012-06-04 00:53:20.625 156 12583.80 71.33 54947.47 88888.00 2012-06-04 00:53:20.750 156 12583.77 71.33 54947.47 88888.00 2012-06-04 00:53:20.875 156 12583.83 71.33 54947.47 88888.00 2012-06-04 00:53:21.000 156 12583.88 71.35 54947.45 88888.00 2012-06-04 00:53:21.125 156 12583.83 71.38 54947.45 88888.00 2012-06-04 00:53:21.250 156 12583.77 71.35 54947.45 88888.00 2012-06-04 00:53:21.375 156 12583.77 71.35 54947.45 88888.00 2012-06-04 00:53:21.500 156 12583.77 71.35 54947.45 88888.00 2012-06-04 00:53:21.625 156 12583.80 71.33 54947.43 88888.00 2012-06-04 00:53:21.750 156 12583.83 71.33 54947.43 88888.00 2012-06-04 00:53:21.875 156 12583.80 71.33 54947.43 88888.00 2012-06-04 00:53:22.000 156 12583.75 71.33 54947.43 88888.00 2012-06-04 00:53:22.125 156 12583.75 71.38 54947.47 88888.00 2012-06-04 00:53:22.250 156 12583.73 71.38 54947.47 88888.00 2012-06-04 00:53:22.375 156 12583.77 71.38 54947.50 88888.00 2012-06-04 00:53:22.500 156 12583.77 71.38 54947.50 88888.00 2012-06-04 00:53:22.625 156 12583.75 71.35 54947.50 88888.00 2012-06-04 00:53:22.750 156 12583.73 71.40 54947.50 88888.00 2012-06-04 00:53:22.875 156 12583.77 71.38 54947.50 88888.00 2012-06-04 00:53:23.000 156 12583.80 71.38 54947.47 88888.00 2012-06-04 00:53:23.125 156 12583.83 71.38 54947.50 88888.00 2012-06-04 00:53:23.250 156 12583.80 71.38 54947.50 88888.00 2012-06-04 00:53:23.375 156 12583.83 71.38 54947.47 88888.00 2012-06-04 00:53:23.500 156 12583.83 71.38 54947.50 88888.00 2012-06-04 00:53:23.625 156 12583.80 71.38 54947.47 88888.00 2012-06-04 00:53:23.750 156 12583.80 71.40 54947.47 88888.00 2012-06-04 00:53:23.875 156 12583.83 71.40 54947.47 88888.00 2012-06-04 00:53:24.000 156 12583.88 71.40 54947.45 88888.00 2012-06-04 00:53:24.125 156 12583.90 71.38 54947.45 88888.00 2012-06-04 00:53:24.250 156 12583.90 71.42 54947.47 88888.00 2012-06-04 00:53:24.375 156 12583.92 71.42 54947.47 88888.00 2012-06-04 00:53:24.500 156 12583.85 71.40 54947.47 88888.00 2012-06-04 00:53:24.625 156 12583.83 71.40 54947.45 88888.00 2012-06-04 00:53:24.750 156 12583.88 71.40 54947.45 88888.00 2012-06-04 00:53:24.875 156 12583.85 71.42 54947.45 88888.00 2012-06-04 00:53:25.000 156 12583.85 71.45 54947.43 88888.00 2012-06-04 00:53:25.125 156 12583.85 71.45 54947.47 88888.00 2012-06-04 00:53:25.250 156 12583.75 71.40 54947.45 88888.00 2012-06-04 00:53:25.375 156 12583.75 71.42 54947.45 88888.00 2012-06-04 00:53:25.500 156 12583.70 71.42 54947.43 88888.00 2012-06-04 00:53:25.625 156 12583.67 71.45 54947.43 88888.00 2012-06-04 00:53:25.750 156 12583.77 71.45 54947.43 88888.00 2012-06-04 00:53:25.875 156 12583.90 71.47 54947.43 88888.00 2012-06-04 00:53:26.000 156 12583.88 71.45 54947.45 88888.00 2012-06-04 00:53:26.125 156 12583.85 71.47 54947.47 88888.00 2012-06-04 00:53:26.250 156 12583.77 71.45 54947.45 88888.00 2012-06-04 00:53:26.375 156 12583.80 71.47 54947.43 88888.00 2012-06-04 00:53:26.500 156 12583.85 71.47 54947.43 88888.00 2012-06-04 00:53:26.625 156 12583.85 71.50 54947.43 88888.00 2012-06-04 00:53:26.750 156 12583.80 71.45 54947.40 88888.00 2012-06-04 00:53:26.875 156 12583.80 71.45 54947.40 88888.00 2012-06-04 00:53:27.000 156 12583.75 71.47 54947.40 88888.00 2012-06-04 00:53:27.125 156 12583.70 71.50 54947.43 88888.00 2012-06-04 00:53:27.250 156 12583.70 71.47 54947.45 88888.00 2012-06-04 00:53:27.375 156 12583.75 71.47 54947.43 88888.00 2012-06-04 00:53:27.500 156 12583.75 71.47 54947.43 88888.00 2012-06-04 00:53:27.625 156 12583.83 71.47 54947.43 88888.00 2012-06-04 00:53:27.750 156 12583.85 71.50 54947.43 88888.00 2012-06-04 00:53:27.875 156 12583.83 71.50 54947.45 88888.00 2012-06-04 00:53:28.000 156 12583.73 71.50 54947.43 88888.00 2012-06-04 00:53:28.125 156 12583.75 71.47 54947.43 88888.00 2012-06-04 00:53:28.250 156 12583.77 71.45 54947.45 88888.00 2012-06-04 00:53:28.375 156 12583.80 71.42 54947.40 88888.00 2012-06-04 00:53:28.500 156 12583.80 71.45 54947.45 88888.00 2012-06-04 00:53:28.625 156 12583.80 71.47 54947.45 88888.00 2012-06-04 00:53:28.750 156 12583.85 71.47 54947.45 88888.00 2012-06-04 00:53:28.875 156 12583.80 71.47 54947.43 88888.00 2012-06-04 00:53:29.000 156 12583.73 71.42 54947.40 88888.00 2012-06-04 00:53:29.125 156 12583.77 71.50 54947.43 88888.00 2012-06-04 00:53:29.250 156 12583.80 71.50 54947.45 88888.00 2012-06-04 00:53:29.375 156 12583.85 71.55 54947.43 88888.00 2012-06-04 00:53:29.500 156 12583.75 71.53 54947.43 88888.00 2012-06-04 00:53:29.625 156 12583.75 71.53 54947.43 88888.00 2012-06-04 00:53:29.750 156 12583.77 71.58 54947.45 88888.00 2012-06-04 00:53:29.875 156 12583.80 71.53 54947.45 88888.00 2012-06-04 00:53:30.000 156 12583.90 71.55 54947.43 88888.00 2012-06-04 00:53:30.125 156 12583.92 71.55 54947.40 88888.00 2012-06-04 00:53:30.250 156 12583.90 71.55 54947.43 88888.00 2012-06-04 00:53:30.375 156 12583.95 71.55 54947.43 88888.00 2012-06-04 00:53:30.500 156 12583.95 71.58 54947.40 88888.00 2012-06-04 00:53:30.625 156 12583.95 71.58 54947.40 88888.00 2012-06-04 00:53:30.750 156 12583.90 71.58 54947.43 88888.00 2012-06-04 00:53:30.875 156 12583.90 71.60 54947.43 88888.00 2012-06-04 00:53:31.000 156 12583.88 71.60 54947.43 88888.00 2012-06-04 00:53:31.125 156 12583.83 71.55 54947.43 88888.00 2012-06-04 00:53:31.250 156 12583.83 71.55 54947.40 88888.00 2012-06-04 00:53:31.375 156 12583.85 71.55 54947.40 88888.00 2012-06-04 00:53:31.500 156 12583.88 71.58 54947.40 88888.00 2012-06-04 00:53:31.625 156 12583.85 71.60 54947.43 88888.00 2012-06-04 00:53:31.750 156 12583.83 71.60 54947.40 88888.00 2012-06-04 00:53:31.875 156 12583.88 71.60 54947.40 88888.00 2012-06-04 00:53:32.000 156 12583.92 71.58 54947.35 88888.00 2012-06-04 00:53:32.125 156 12584.00 71.55 54947.38 88888.00 2012-06-04 00:53:32.250 156 12584.00 71.58 54947.38 88888.00 2012-06-04 00:53:32.375 156 12583.98 71.60 54947.38 88888.00 2012-06-04 00:53:32.500 156 12583.95 71.58 54947.40 88888.00 2012-06-04 00:53:32.625 156 12583.95 71.55 54947.38 88888.00 2012-06-04 00:53:32.750 156 12583.98 71.58 54947.40 88888.00 2012-06-04 00:53:32.875 156 12583.98 71.55 54947.38 88888.00 2012-06-04 00:53:33.000 156 12583.98 71.55 54947.38 88888.00 2012-06-04 00:53:33.125 156 12583.95 71.58 54947.40 88888.00 2012-06-04 00:53:33.250 156 12583.92 71.55 54947.38 88888.00 2012-06-04 00:53:33.375 156 12584.00 71.55 54947.35 88888.00 2012-06-04 00:53:33.500 156 12583.95 71.58 54947.38 88888.00 2012-06-04 00:53:33.625 156 12583.98 71.60 54947.35 88888.00 2012-06-04 00:53:33.750 156 12584.02 71.55 54947.35 88888.00 2012-06-04 00:53:33.875 156 12584.02 71.55 54947.40 88888.00 2012-06-04 00:53:34.000 156 12584.00 71.53 54947.40 88888.00 2012-06-04 00:53:34.125 156 12583.98 71.53 54947.38 88888.00 2012-06-04 00:53:34.250 156 12584.00 71.50 54947.40 88888.00 2012-06-04 00:53:34.375 156 12584.02 71.53 54947.40 88888.00 2012-06-04 00:53:34.500 156 12583.98 71.53 54947.40 88888.00 2012-06-04 00:53:34.625 156 12583.95 71.53 54947.40 88888.00 2012-06-04 00:53:34.750 156 12583.90 71.53 54947.38 88888.00 2012-06-04 00:53:34.875 156 12583.90 71.53 54947.35 88888.00 2012-06-04 00:53:35.000 156 12583.95 71.53 54947.35 88888.00 2012-06-04 00:53:35.125 156 12584.00 71.53 54947.38 88888.00 2012-06-04 00:53:35.250 156 12583.90 71.53 54947.38 88888.00 2012-06-04 00:53:35.375 156 12583.95 71.55 54947.35 88888.00 2012-06-04 00:53:35.500 156 12584.05 71.58 54947.38 88888.00 2012-06-04 00:53:35.625 156 12584.02 71.58 54947.40 88888.00 2012-06-04 00:53:35.750 156 12583.95 71.58 54947.40 88888.00 2012-06-04 00:53:35.875 156 12584.00 71.60 54947.38 88888.00 2012-06-04 00:53:36.000 156 12584.10 71.60 54947.35 88888.00 2012-06-04 00:53:36.125 156 12584.12 71.58 54947.38 88888.00 2012-06-04 00:53:36.250 156 12584.05 71.58 54947.38 88888.00 2012-06-04 00:53:36.375 156 12584.02 71.60 54947.32 88888.00 2012-06-04 00:53:36.500 156 12584.08 71.58 54947.32 88888.00 2012-06-04 00:53:36.625 156 12584.08 71.60 54947.35 88888.00 2012-06-04 00:53:36.750 156 12584.00 71.58 54947.38 88888.00 2012-06-04 00:53:36.875 156 12583.95 71.55 54947.38 88888.00 2012-06-04 00:53:37.000 156 12583.98 71.58 54947.35 88888.00 2012-06-04 00:53:37.125 156 12583.95 71.55 54947.35 88888.00 2012-06-04 00:53:37.250 156 12583.95 71.55 54947.35 88888.00 2012-06-04 00:53:37.375 156 12584.05 71.60 54947.35 88888.00 2012-06-04 00:53:37.500 156 12584.05 71.58 54947.38 88888.00 2012-06-04 00:53:37.625 156 12584.02 71.60 54947.35 88888.00 2012-06-04 00:53:37.750 156 12583.98 71.60 54947.35 88888.00 2012-06-04 00:53:37.875 156 12583.92 71.55 54947.32 88888.00 2012-06-04 00:53:38.000 156 12583.92 71.55 54947.35 88888.00 2012-06-04 00:53:38.125 156 12583.98 71.62 54947.38 88888.00 2012-06-04 00:53:38.250 156 12583.92 71.62 54947.35 88888.00 2012-06-04 00:53:38.375 156 12583.92 71.60 54947.38 88888.00 2012-06-04 00:53:38.500 156 12583.90 71.58 54947.32 88888.00 2012-06-04 00:53:38.625 156 12583.92 71.60 54947.32 88888.00 2012-06-04 00:53:38.750 156 12583.95 71.60 54947.35 88888.00 2012-06-04 00:53:38.875 156 12583.95 71.60 54947.35 88888.00 2012-06-04 00:53:39.000 156 12583.90 71.58 54947.35 88888.00 2012-06-04 00:53:39.125 156 12583.90 71.58 54947.38 88888.00 2012-06-04 00:53:39.250 156 12583.90 71.58 54947.35 88888.00 2012-06-04 00:53:39.375 156 12583.90 71.60 54947.35 88888.00 2012-06-04 00:53:39.500 156 12583.90 71.60 54947.35 88888.00 2012-06-04 00:53:39.625 156 12583.92 71.60 54947.38 88888.00 2012-06-04 00:53:39.750 156 12583.98 71.58 54947.38 88888.00 2012-06-04 00:53:39.875 156 12584.00 71.60 54947.38 88888.00 2012-06-04 00:53:40.000 156 12584.00 71.58 54947.35 88888.00 2012-06-04 00:53:40.125 156 12583.95 71.58 54947.38 88888.00 2012-06-04 00:53:40.250 156 12583.90 71.55 54947.38 88888.00 2012-06-04 00:53:40.375 156 12583.98 71.55 54947.38 88888.00 2012-06-04 00:53:40.500 156 12584.00 71.58 54947.38 88888.00 2012-06-04 00:53:40.625 156 12584.02 71.55 54947.38 88888.00 2012-06-04 00:53:40.750 156 12583.98 71.55 54947.40 88888.00 2012-06-04 00:53:40.875 156 12583.95 71.55 54947.35 88888.00 2012-06-04 00:53:41.000 156 12583.95 71.53 54947.35 88888.00 2012-06-04 00:53:41.125 156 12584.00 71.55 54947.38 88888.00 2012-06-04 00:53:41.250 156 12584.02 71.58 54947.40 88888.00 2012-06-04 00:53:41.375 156 12584.00 71.58 54947.38 88888.00 2012-06-04 00:53:41.500 156 12583.95 71.53 54947.35 88888.00 2012-06-04 00:53:41.625 156 12583.98 71.50 54947.35 88888.00 2012-06-04 00:53:41.750 156 12584.02 71.55 54947.38 88888.00 2012-06-04 00:53:41.875 156 12584.10 71.58 54947.38 88888.00 2012-06-04 00:53:42.000 156 12584.08 71.55 54947.35 88888.00 2012-06-04 00:53:42.125 156 12584.00 71.53 54947.32 88888.00 2012-06-04 00:53:42.250 156 12583.92 71.58 54947.35 88888.00 2012-06-04 00:53:42.375 156 12583.92 71.60 54947.35 88888.00 2012-06-04 00:53:42.500 156 12583.98 71.58 54947.32 88888.00 2012-06-04 00:53:42.625 156 12584.00 71.53 54947.30 88888.00 2012-06-04 00:53:42.750 156 12583.92 71.53 54947.30 88888.00 2012-06-04 00:53:42.875 156 12583.90 71.55 54947.30 88888.00 2012-06-04 00:53:43.000 156 12583.95 71.55 54947.30 88888.00 2012-06-04 00:53:43.125 156 12584.00 71.50 54947.30 88888.00 2012-06-04 00:53:43.250 156 12583.98 71.53 54947.35 88888.00 2012-06-04 00:53:43.375 156 12583.95 71.55 54947.30 88888.00 2012-06-04 00:53:43.500 156 12583.95 71.55 54947.30 88888.00 2012-06-04 00:53:43.625 156 12583.95 71.58 54947.32 88888.00 2012-06-04 00:53:43.750 156 12583.95 71.53 54947.35 88888.00 2012-06-04 00:53:43.875 156 12583.95 71.53 54947.38 88888.00 2012-06-04 00:53:44.000 156 12583.98 71.55 54947.35 88888.00 2012-06-04 00:53:44.125 156 12584.02 71.55 54947.32 88888.00 2012-06-04 00:53:44.250 156 12583.98 71.53 54947.32 88888.00 2012-06-04 00:53:44.375 156 12583.98 71.55 54947.32 88888.00 2012-06-04 00:53:44.500 156 12584.00 71.55 54947.32 88888.00 2012-06-04 00:53:44.625 156 12583.95 71.55 54947.32 88888.00 2012-06-04 00:53:44.750 156 12583.88 71.55 54947.35 88888.00 2012-06-04 00:53:44.875 156 12583.88 71.55 54947.38 88888.00 2012-06-04 00:53:45.000 156 12583.88 71.60 54947.35 88888.00 2012-06-04 00:53:45.125 156 12583.90 71.62 54947.35 88888.00 2012-06-04 00:53:45.250 156 12583.85 71.58 54947.35 88888.00 2012-06-04 00:53:45.375 156 12583.90 71.55 54947.32 88888.00 2012-06-04 00:53:45.500 156 12583.92 71.58 54947.32 88888.00 2012-06-04 00:53:45.625 156 12583.92 71.55 54947.32 88888.00 2012-06-04 00:53:45.750 156 12583.92 71.55 54947.32 88888.00 2012-06-04 00:53:45.875 156 12583.90 71.53 54947.32 88888.00 2012-06-04 00:53:46.000 156 12583.95 71.55 54947.35 88888.00 2012-06-04 00:53:46.125 156 12584.00 71.60 54947.35 88888.00 2012-06-04 00:53:46.250 156 12583.98 71.58 54947.35 88888.00 2012-06-04 00:53:46.375 156 12583.95 71.58 54947.35 88888.00 2012-06-04 00:53:46.500 156 12583.98 71.58 54947.38 88888.00 2012-06-04 00:53:46.625 156 12584.00 71.60 54947.35 88888.00 2012-06-04 00:53:46.750 156 12583.98 71.60 54947.35 88888.00 2012-06-04 00:53:46.875 156 12583.90 71.60 54947.35 88888.00 2012-06-04 00:53:47.000 156 12583.90 71.62 54947.38 88888.00 2012-06-04 00:53:47.125 156 12583.95 71.65 54947.35 88888.00 2012-06-04 00:53:47.250 156 12583.92 71.62 54947.32 88888.00 2012-06-04 00:53:47.375 156 12583.95 71.62 54947.35 88888.00 2012-06-04 00:53:47.500 156 12583.92 71.62 54947.38 88888.00 2012-06-04 00:53:47.625 156 12583.92 71.60 54947.35 88888.00 2012-06-04 00:53:47.750 156 12583.92 71.62 54947.32 88888.00 2012-06-04 00:53:47.875 156 12583.98 71.62 54947.35 88888.00 2012-06-04 00:53:48.000 156 12584.00 71.65 54947.32 88888.00 2012-06-04 00:53:48.125 156 12584.02 71.65 54947.35 88888.00 2012-06-04 00:53:48.250 156 12584.02 71.65 54947.30 88888.00 2012-06-04 00:53:48.375 156 12584.02 71.65 54947.28 88888.00 2012-06-04 00:53:48.500 156 12584.02 71.62 54947.30 88888.00 2012-06-04 00:53:48.625 156 12584.05 71.62 54947.30 88888.00 2012-06-04 00:53:48.750 156 12584.02 71.60 54947.28 88888.00 2012-06-04 00:53:48.875 156 12584.02 71.62 54947.30 88888.00 2012-06-04 00:53:49.000 156 12584.00 71.65 54947.32 88888.00 2012-06-04 00:53:49.125 156 12583.98 71.65 54947.32 88888.00 2012-06-04 00:53:49.250 156 12583.98 71.62 54947.28 88888.00 2012-06-04 00:53:49.375 156 12584.02 71.65 54947.30 88888.00 2012-06-04 00:53:49.500 156 12584.05 71.65 54947.32 88888.00 2012-06-04 00:53:49.625 156 12584.08 71.65 54947.28 88888.00 2012-06-04 00:53:49.750 156 12584.12 71.65 54947.25 88888.00 2012-06-04 00:53:49.875 156 12584.05 71.67 54947.28 88888.00 2012-06-04 00:53:50.000 156 12583.98 71.67 54947.25 88888.00 2012-06-04 00:53:50.125 156 12583.98 71.65 54947.28 88888.00 2012-06-04 00:53:50.250 156 12584.00 71.62 54947.28 88888.00 2012-06-04 00:53:50.375 156 12584.02 71.62 54947.28 88888.00 2012-06-04 00:53:50.500 156 12584.02 71.62 54947.30 88888.00 2012-06-04 00:53:50.625 156 12584.08 71.67 54947.35 88888.00 2012-06-04 00:53:50.750 156 12584.10 71.70 54947.32 88888.00 2012-06-04 00:53:50.875 156 12584.05 71.65 54947.28 88888.00 2012-06-04 00:53:51.000 156 12584.00 71.62 54947.25 88888.00 2012-06-04 00:53:51.125 156 12584.00 71.67 54947.25 88888.00 2012-06-04 00:53:51.250 156 12584.02 71.65 54947.25 88888.00 2012-06-04 00:53:51.375 156 12584.10 71.67 54947.28 88888.00 2012-06-04 00:53:51.500 156 12584.02 71.67 54947.28 88888.00 2012-06-04 00:53:51.625 156 12583.98 71.65 54947.28 88888.00 2012-06-04 00:53:51.750 156 12584.05 71.67 54947.30 88888.00 2012-06-04 00:53:51.875 156 12584.12 71.65 54947.28 88888.00 2012-06-04 00:53:52.000 156 12584.12 71.62 54947.28 88888.00 2012-06-04 00:53:52.125 156 12584.10 71.60 54947.28 88888.00 2012-06-04 00:53:52.250 156 12584.05 71.62 54947.28 88888.00 2012-06-04 00:53:52.375 156 12584.05 71.65 54947.30 88888.00 2012-06-04 00:53:52.500 156 12583.98 71.67 54947.30 88888.00 2012-06-04 00:53:52.625 156 12584.00 71.65 54947.28 88888.00 2012-06-04 00:53:52.750 156 12584.05 71.65 54947.25 88888.00 2012-06-04 00:53:52.875 156 12584.05 71.62 54947.25 88888.00 2012-06-04 00:53:53.000 156 12584.05 71.67 54947.25 88888.00 2012-06-04 00:53:53.125 156 12584.05 71.65 54947.25 88888.00 2012-06-04 00:53:53.250 156 12584.02 71.62 54947.25 88888.00 2012-06-04 00:53:53.375 156 12584.02 71.65 54947.25 88888.00 2012-06-04 00:53:53.500 156 12584.02 71.67 54947.28 88888.00 2012-06-04 00:53:53.625 156 12574.83 71.70 54947.30 88888.00 2012-06-04 00:53:53.750 156 12574.88 71.70 54947.28 88888.00 2012-06-04 00:53:53.875 156 12574.90 71.70 54947.28 88888.00 2012-06-04 00:53:54.000 156 12574.90 71.72 54947.28 88888.00 2012-06-04 00:53:54.125 156 12574.85 71.78 54947.30 88888.00 2012-06-04 00:53:54.250 156 12574.77 71.78 54947.28 88888.00 2012-06-04 00:53:54.375 156 12574.80 71.78 54947.25 88888.00 2012-06-04 00:53:54.500 156 12574.83 71.78 54947.28 88888.00 2012-06-04 00:53:54.625 156 12584.05 71.80 54947.30 88888.00 2012-06-04 00:53:54.750 156 12584.10 71.75 54947.30 88888.00 2012-06-04 00:53:54.875 156 12584.12 71.78 54947.25 88888.00 2012-06-04 00:53:55.000 156 12584.10 71.80 54947.22 88888.00 2012-06-04 00:53:55.125 156 12584.15 71.83 54947.25 88888.00 2012-06-04 00:53:55.250 156 12584.12 71.83 54947.28 88888.00 2012-06-04 00:53:55.375 156 12584.12 71.83 54947.28 88888.00 2012-06-04 00:53:55.500 156 12584.12 71.80 54947.25 88888.00 2012-06-04 00:53:55.625 156 12584.17 71.80 54947.25 88888.00 2012-06-04 00:53:55.750 156 12584.20 71.88 54947.25 88888.00 2012-06-04 00:53:55.875 156 12584.23 71.85 54947.25 88888.00 2012-06-04 00:53:56.000 156 12584.20 71.80 54947.22 88888.00 2012-06-04 00:53:56.125 156 12584.17 71.80 54947.22 88888.00 2012-06-04 00:53:56.250 156 12584.20 71.75 54947.22 88888.00 2012-06-04 00:53:56.375 156 12584.20 71.78 54947.20 88888.00 2012-06-04 00:53:56.500 156 12584.20 71.83 54947.22 88888.00 2012-06-04 00:53:56.625 156 12584.23 71.83 54947.22 88888.00 2012-06-04 00:53:56.750 156 12584.23 71.85 54947.20 88888.00 2012-06-04 00:53:56.875 156 12584.20 71.85 54947.20 88888.00 2012-06-04 00:53:57.000 156 12584.15 71.83 54947.20 88888.00 2012-06-04 00:53:57.125 156 12584.23 71.83 54947.20 88888.00 2012-06-04 00:53:57.250 156 12584.20 71.80 54947.20 88888.00 2012-06-04 00:53:57.375 156 12584.20 71.80 54947.18 88888.00 2012-06-04 00:53:57.500 156 12584.17 71.80 54947.18 88888.00 2012-06-04 00:53:57.625 156 12584.15 71.80 54947.18 88888.00 2012-06-04 00:53:57.750 156 12584.20 71.80 54947.20 88888.00 2012-06-04 00:53:57.875 156 12584.17 71.80 54947.22 88888.00 2012-06-04 00:53:58.000 156 12584.17 71.78 54947.22 88888.00 2012-06-04 00:53:58.125 156 12584.23 71.78 54947.28 88888.00 2012-06-04 00:53:58.250 156 12584.23 71.80 54947.25 88888.00 2012-06-04 00:53:58.375 156 12584.23 71.78 54947.28 88888.00 2012-06-04 00:53:58.500 156 12584.15 71.75 54947.25 88888.00 2012-06-04 00:53:58.625 156 12584.08 71.75 54947.25 88888.00 2012-06-04 00:53:58.750 156 12584.10 71.72 54947.25 88888.00 2012-06-04 00:53:58.875 156 12584.12 71.72 54947.22 88888.00 2012-06-04 00:53:59.000 156 12584.08 71.75 54947.20 88888.00 2012-06-04 00:53:59.125 156 12584.05 71.78 54947.25 88888.00 2012-06-04 00:53:59.250 156 12584.00 71.75 54947.25 88888.00 2012-06-04 00:53:59.375 156 12584.02 71.75 54947.25 88888.00 2012-06-04 00:53:59.500 156 12584.00 71.70 54947.22 88888.00 2012-06-04 00:53:59.625 156 12583.98 71.70 54947.22 88888.00 2012-06-04 00:53:59.750 156 12584.05 71.75 54947.25 88888.00 2012-06-04 00:53:59.875 156 12584.10 71.78 54947.22 88888.00 2012-06-04 00:54:00.000 156 12584.08 71.78 54947.20 88888.00 2012-06-04 00:54:00.125 156 12584.00 71.78 54947.22 88888.00 2012-06-04 00:54:00.250 156 12584.00 71.78 54947.25 88888.00 2012-06-04 00:54:00.375 156 12584.02 71.80 54947.22 88888.00 2012-06-04 00:54:00.500 156 12584.05 71.80 54947.22 88888.00 2012-06-04 00:54:00.625 156 12584.05 71.75 54947.22 88888.00 2012-06-04 00:54:00.750 156 12584.05 71.75 54947.25 88888.00 2012-06-04 00:54:00.875 156 12584.10 71.75 54947.22 88888.00 2012-06-04 00:54:01.000 156 12584.10 71.78 54947.20 88888.00 2012-06-04 00:54:01.125 156 12584.08 71.80 54947.20 88888.00 2012-06-04 00:54:01.250 156 12584.02 71.80 54947.22 88888.00 2012-06-04 00:54:01.375 156 12584.08 71.78 54947.20 88888.00 2012-06-04 00:54:01.500 156 12584.05 71.75 54947.20 88888.00 2012-06-04 00:54:01.625 156 12584.08 71.75 54947.20 88888.00 2012-06-04 00:54:01.750 156 12584.10 71.75 54947.20 88888.00 2012-06-04 00:54:01.875 156 12584.05 71.70 54947.18 88888.00 2012-06-04 00:54:02.000 156 12584.10 71.75 54947.18 88888.00 2012-06-04 00:54:02.125 156 12584.12 71.75 54947.18 88888.00 2012-06-04 00:54:02.250 156 12584.08 71.72 54947.18 88888.00 2012-06-04 00:54:02.375 156 12584.15 71.78 54947.20 88888.00 2012-06-04 00:54:02.500 156 12584.20 71.83 54947.20 88888.00 2012-06-04 00:54:02.625 156 12584.20 71.80 54947.20 88888.00 2012-06-04 00:54:02.750 156 12584.15 71.78 54947.22 88888.00 2012-06-04 00:54:02.875 156 12584.08 71.75 54947.20 88888.00 2012-06-04 00:54:03.000 156 12584.08 71.75 54947.20 88888.00 2012-06-04 00:54:03.125 156 12584.12 71.72 54947.22 88888.00 2012-06-04 00:54:03.250 156 12584.12 71.78 54947.25 88888.00 2012-06-04 00:54:03.375 156 12584.08 71.80 54947.25 88888.00 2012-06-04 00:54:03.500 156 12584.08 71.80 54947.22 88888.00 2012-06-04 00:54:03.625 156 12584.12 71.78 54947.22 88888.00 2012-06-04 00:54:03.750 156 12584.17 71.75 54947.22 88888.00 2012-06-04 00:54:03.875 156 12584.20 71.75 54947.22 88888.00 2012-06-04 00:54:04.000 156 12584.20 71.78 54947.25 88888.00 2012-06-04 00:54:04.125 156 12584.10 71.80 54947.28 88888.00 2012-06-04 00:54:04.250 156 12584.00 71.75 54947.25 88888.00 2012-06-04 00:54:04.375 156 12583.98 71.72 54947.25 88888.00 2012-06-04 00:54:04.500 156 12584.05 71.75 54947.25 88888.00 2012-06-04 00:54:04.625 156 12584.02 71.70 54947.25 88888.00 2012-06-04 00:54:04.750 156 12584.00 71.70 54947.25 88888.00 2012-06-04 00:54:04.875 156 12584.08 71.75 54947.25 88888.00 2012-06-04 00:54:05.000 156 12584.05 71.75 54947.22 88888.00 2012-06-04 00:54:05.125 156 12584.08 71.72 54947.25 88888.00 2012-06-04 00:54:05.250 156 12584.05 71.70 54947.22 88888.00 2012-06-04 00:54:05.375 156 12584.05 71.70 54947.25 88888.00 2012-06-04 00:54:05.500 156 12584.08 71.72 54947.25 88888.00 2012-06-04 00:54:05.625 156 12584.08 71.75 54947.25 88888.00 2012-06-04 00:54:05.750 156 12584.08 71.78 54947.25 88888.00 2012-06-04 00:54:05.875 156 12584.12 71.78 54947.25 88888.00 2012-06-04 00:54:06.000 156 12584.10 71.75 54947.22 88888.00 2012-06-04 00:54:06.125 156 12584.08 71.78 54947.25 88888.00 2012-06-04 00:54:06.250 156 12584.02 71.75 54947.25 88888.00 2012-06-04 00:54:06.375 156 12584.08 71.78 54947.22 88888.00 2012-06-04 00:54:06.500 156 12584.05 71.78 54947.20 88888.00 2012-06-04 00:54:06.625 156 12584.02 71.75 54947.20 88888.00 2012-06-04 00:54:06.750 156 12584.05 71.75 54947.22 88888.00 2012-06-04 00:54:06.875 156 12584.08 71.78 54947.22 88888.00 2012-06-04 00:54:07.000 156 12584.10 71.75 54947.22 88888.00 2012-06-04 00:54:07.125 156 12584.12 71.75 54947.22 88888.00 2012-06-04 00:54:07.250 156 12584.10 71.75 54947.20 88888.00 2012-06-04 00:54:07.375 156 12584.15 71.78 54947.22 88888.00 2012-06-04 00:54:07.500 156 12584.17 71.75 54947.22 88888.00 2012-06-04 00:54:07.625 156 12584.10 71.75 54947.25 88888.00 2012-06-04 00:54:07.750 156 12584.10 71.78 54947.22 88888.00 2012-06-04 00:54:07.875 156 12584.12 71.78 54947.22 88888.00 2012-06-04 00:54:08.000 156 12584.17 71.78 54947.22 88888.00 2012-06-04 00:54:08.125 156 12584.17 71.78 54947.22 88888.00 2012-06-04 00:54:08.250 156 12584.17 71.75 54947.22 88888.00 2012-06-04 00:54:08.375 156 12584.20 71.75 54947.22 88888.00 2012-06-04 00:54:08.500 156 12584.25 71.75 54947.20 88888.00 2012-06-04 00:54:08.625 156 12584.20 71.75 54947.20 88888.00 2012-06-04 00:54:08.750 156 12584.17 71.75 54947.22 88888.00 2012-06-04 00:54:08.875 156 12584.17 71.75 54947.22 88888.00 2012-06-04 00:54:09.000 156 12584.15 71.75 54947.20 88888.00 2012-06-04 00:54:09.125 156 12584.12 71.78 54947.20 88888.00 2012-06-04 00:54:09.250 156 12584.12 71.70 54947.20 88888.00 2012-06-04 00:54:09.375 156 12584.15 71.72 54947.20 88888.00 2012-06-04 00:54:09.500 156 12584.17 71.72 54947.22 88888.00 2012-06-04 00:54:09.625 156 12584.15 71.75 54947.22 88888.00 2012-06-04 00:54:09.750 156 12584.17 71.78 54947.22 88888.00 2012-06-04 00:54:09.875 156 12584.17 71.72 54947.25 88888.00 2012-06-04 00:54:10.000 156 12584.23 71.72 54947.22 88888.00 2012-06-04 00:54:10.125 156 12584.25 71.72 54947.22 88888.00 2012-06-04 00:54:10.250 156 12584.23 71.70 54947.22 88888.00 2012-06-04 00:54:10.375 156 12584.23 71.70 54947.22 88888.00 2012-06-04 00:54:10.500 156 12584.23 71.78 54947.22 88888.00 2012-06-04 00:54:10.625 156 12584.23 71.78 54947.22 88888.00 2012-06-04 00:54:10.750 156 12584.27 71.78 54947.22 88888.00 2012-06-04 00:54:10.875 156 12584.33 71.78 54947.22 88888.00 2012-06-04 00:54:11.000 156 12584.27 71.75 54947.20 88888.00 2012-06-04 00:54:11.125 156 12584.20 71.75 54947.22 88888.00 2012-06-04 00:54:11.250 156 12584.20 71.78 54947.22 88888.00 2012-06-04 00:54:11.375 156 12584.25 71.78 54947.22 88888.00 2012-06-04 00:54:11.500 156 12584.25 71.75 54947.22 88888.00 2012-06-04 00:54:11.625 156 12584.25 71.78 54947.22 88888.00 2012-06-04 00:54:11.750 156 12584.23 71.83 54947.22 88888.00 2012-06-04 00:54:11.875 156 12584.20 71.80 54947.20 88888.00 2012-06-04 00:54:12.000 156 12584.25 71.75 54947.20 88888.00 2012-06-04 00:54:12.125 156 12584.25 71.75 54947.20 88888.00 2012-06-04 00:54:12.250 156 12584.17 71.75 54947.20 88888.00 2012-06-04 00:54:12.375 156 12584.12 71.80 54947.20 88888.00 2012-06-04 00:54:12.500 156 12584.15 71.80 54947.18 88888.00 2012-06-04 00:54:12.625 156 12584.23 71.80 54947.18 88888.00 2012-06-04 00:54:12.750 156 12584.20 71.80 54947.18 88888.00 2012-06-04 00:54:12.875 156 12584.12 71.83 54947.20 88888.00 2012-06-04 00:54:13.000 156 12584.17 71.83 54947.20 88888.00 2012-06-04 00:54:13.125 156 12584.17 71.83 54947.20 88888.00 2012-06-04 00:54:13.250 156 12584.12 71.80 54947.20 88888.00 2012-06-04 00:54:13.375 156 12584.15 71.83 54947.20 88888.00 2012-06-04 00:54:13.500 156 12584.15 71.83 54947.20 88888.00 2012-06-04 00:54:13.625 156 12584.12 71.80 54947.18 88888.00 2012-06-04 00:54:13.750 156 12584.12 71.83 54947.20 88888.00 2012-06-04 00:54:13.875 156 12584.17 71.83 54947.20 88888.00 2012-06-04 00:54:14.000 156 12584.20 71.83 54947.18 88888.00 2012-06-04 00:54:14.125 156 12584.17 71.80 54947.18 88888.00 2012-06-04 00:54:14.250 156 12584.17 71.83 54947.18 88888.00 2012-06-04 00:54:14.375 156 12584.20 71.83 54947.20 88888.00 2012-06-04 00:54:14.500 156 12584.20 71.80 54947.18 88888.00 2012-06-04 00:54:14.625 156 12584.17 71.83 54947.18 88888.00 2012-06-04 00:54:14.750 156 12584.15 71.83 54947.15 88888.00 2012-06-04 00:54:14.875 156 12584.20 71.83 54947.18 88888.00 2012-06-04 00:54:15.000 156 12584.25 71.83 54947.18 88888.00 2012-06-04 00:54:15.125 156 12584.27 71.83 54947.18 88888.00 2012-06-04 00:54:15.250 156 12584.27 71.83 54947.20 88888.00 2012-06-04 00:54:15.375 156 12584.27 71.88 54947.22 88888.00 2012-06-04 00:54:15.500 156 12584.27 71.88 54947.22 88888.00 2012-06-04 00:54:15.625 156 12584.33 71.85 54947.20 88888.00 2012-06-04 00:54:15.750 156 12584.25 71.85 54947.20 88888.00 2012-06-04 00:54:15.875 156 12584.25 71.83 54947.20 88888.00 2012-06-04 00:54:16.000 156 12584.20 71.80 54947.18 88888.00 2012-06-04 00:54:16.125 156 12584.15 71.80 54947.18 88888.00 2012-06-04 00:54:16.250 156 12584.15 71.80 54947.18 88888.00 2012-06-04 00:54:16.375 156 12584.20 71.80 54947.18 88888.00 2012-06-04 00:54:16.500 156 12584.15 71.78 54947.18 88888.00 2012-06-04 00:54:16.625 156 12584.15 71.80 54947.20 88888.00 2012-06-04 00:54:16.750 156 12584.17 71.80 54947.20 88888.00 2012-06-04 00:54:16.875 156 12584.25 71.83 54947.20 88888.00 2012-06-04 00:54:17.000 156 12584.25 71.80 54947.20 88888.00 2012-06-04 00:54:17.125 156 12584.20 71.80 54947.20 88888.00 2012-06-04 00:54:17.250 156 12584.20 71.78 54947.20 88888.00 2012-06-04 00:54:17.375 156 12584.25 71.83 54947.20 88888.00 2012-06-04 00:54:17.500 156 12584.23 71.85 54947.22 88888.00 2012-06-04 00:54:17.625 156 12584.20 71.83 54947.20 88888.00 2012-06-04 00:54:17.750 156 12584.17 71.85 54947.20 88888.00 2012-06-04 00:54:17.875 156 12584.20 71.85 54947.18 88888.00 2012-06-04 00:54:18.000 156 12584.23 71.85 54947.20 88888.00 2012-06-04 00:54:18.125 156 12584.23 71.85 54947.18 88888.00 2012-06-04 00:54:18.250 156 12584.25 71.83 54947.15 88888.00 2012-06-04 00:54:18.375 156 12584.25 71.85 54947.18 88888.00 2012-06-04 00:54:18.500 156 12584.23 71.88 54947.18 88888.00 2012-06-04 00:54:18.625 156 12584.17 71.88 54947.15 88888.00 2012-06-04 00:54:18.750 156 12584.17 71.85 54947.18 88888.00 2012-06-04 00:54:18.875 156 12584.15 71.85 54947.18 88888.00 2012-06-04 00:54:19.000 156 12584.15 71.83 54947.18 88888.00 2012-06-04 00:54:19.125 156 12584.25 71.85 54947.20 88888.00 2012-06-04 00:54:19.250 156 12584.23 71.83 54947.20 88888.00 2012-06-04 00:54:19.375 156 12584.25 71.85 54947.18 88888.00 2012-06-04 00:54:19.500 156 12584.27 71.85 54947.18 88888.00 2012-06-04 00:54:19.625 156 12584.30 71.83 54947.15 88888.00 2012-06-04 00:54:19.750 156 12584.30 71.85 54947.15 88888.00 2012-06-04 00:54:19.875 156 12584.30 71.83 54947.15 88888.00 2012-06-04 00:54:20.000 156 12584.33 71.85 54947.15 88888.00 2012-06-04 00:54:20.125 156 12584.33 71.85 54947.15 88888.00 2012-06-04 00:54:20.250 156 12584.30 71.85 54947.15 88888.00 2012-06-04 00:54:20.375 156 12584.38 71.85 54947.18 88888.00 2012-06-04 00:54:20.500 156 12584.40 71.88 54947.15 88888.00 2012-06-04 00:54:20.625 156 12584.40 71.83 54947.15 88888.00 2012-06-04 00:54:20.750 156 12584.42 71.85 54947.15 88888.00 2012-06-04 00:54:20.875 156 12584.45 71.85 54947.15 88888.00 2012-06-04 00:54:21.000 156 12584.33 71.83 54947.12 88888.00 2012-06-04 00:54:21.125 156 12584.27 71.80 54947.12 88888.00 2012-06-04 00:54:21.250 156 12584.33 71.78 54947.12 88888.00 2012-06-04 00:54:21.375 156 12584.38 71.80 54947.12 88888.00 2012-06-04 00:54:21.500 156 12584.38 71.85 54947.15 88888.00 2012-06-04 00:54:21.625 156 12584.33 71.88 54947.15 88888.00 2012-06-04 00:54:21.750 156 12584.30 71.80 54947.12 88888.00 2012-06-04 00:54:21.875 156 12584.30 71.72 54947.10 88888.00 2012-06-04 00:54:22.000 156 12584.30 71.72 54947.12 88888.00 2012-06-04 00:54:22.125 156 12584.30 71.75 54947.18 88888.00 2012-06-04 00:54:22.250 156 12584.27 71.78 54947.18 88888.00 2012-06-04 00:54:22.375 156 12584.30 71.75 54947.18 88888.00 2012-06-04 00:54:22.500 156 12584.25 71.80 54947.18 88888.00 2012-06-04 00:54:22.625 156 12584.30 71.85 54947.18 88888.00 2012-06-04 00:54:22.750 156 12584.25 71.83 54947.20 88888.00 2012-06-04 00:54:22.875 156 12584.25 71.80 54947.18 88888.00 2012-06-04 00:54:23.000 156 12584.25 71.80 54947.18 88888.00 2012-06-04 00:54:23.125 156 12584.27 71.80 54947.15 88888.00 2012-06-04 00:54:23.250 156 12584.30 71.78 54947.12 88888.00 2012-06-04 00:54:23.375 156 12584.38 71.80 54947.15 88888.00 2012-06-04 00:54:23.500 156 12584.33 71.78 54947.15 88888.00 2012-06-04 00:54:23.625 156 12584.27 71.80 54947.15 88888.00 2012-06-04 00:54:23.750 156 12584.23 71.83 54947.12 88888.00 2012-06-04 00:54:23.875 156 12584.23 71.83 54947.12 88888.00 2012-06-04 00:54:24.000 156 12584.33 71.85 54947.15 88888.00 2012-06-04 00:54:24.125 156 12584.35 71.85 54947.15 88888.00 2012-06-04 00:54:24.250 156 12584.27 71.80 54947.10 88888.00 2012-06-04 00:54:24.375 156 12584.27 71.85 54947.12 88888.00 2012-06-04 00:54:24.500 156 12584.25 71.88 54947.15 88888.00 2012-06-04 00:54:24.625 156 12584.25 71.85 54947.10 88888.00 2012-06-04 00:54:24.750 156 12584.25 71.85 54947.12 88888.00 2012-06-04 00:54:24.875 156 12584.23 71.85 54947.15 88888.00 2012-06-04 00:54:25.000 156 12584.20 71.83 54947.12 88888.00 2012-06-04 00:54:25.125 156 12584.20 71.83 54947.12 88888.00 2012-06-04 00:54:25.250 156 12584.23 71.85 54947.15 88888.00 2012-06-04 00:54:25.375 156 12584.27 71.88 54947.18 88888.00 2012-06-04 00:54:25.500 156 12584.30 71.90 54947.18 88888.00 2012-06-04 00:54:25.625 156 12584.27 71.85 54947.18 88888.00 2012-06-04 00:54:25.750 156 12584.27 71.88 54947.18 88888.00 2012-06-04 00:54:25.875 156 12584.33 71.90 54947.18 88888.00 2012-06-04 00:54:26.000 156 12584.33 71.90 54947.18 88888.00 2012-06-04 00:54:26.125 156 12584.30 71.88 54947.15 88888.00 2012-06-04 00:54:26.250 156 12584.25 71.88 54947.12 88888.00 2012-06-04 00:54:26.375 156 12584.23 71.85 54947.10 88888.00 2012-06-04 00:54:26.500 156 12584.23 71.88 54947.10 88888.00 2012-06-04 00:54:26.625 156 12584.25 71.88 54947.10 88888.00 2012-06-04 00:54:26.750 156 12584.25 71.90 54947.10 88888.00 2012-06-04 00:54:26.875 156 12584.30 71.90 54947.10 88888.00 2012-06-04 00:54:27.000 156 12584.30 71.88 54947.10 88888.00 2012-06-04 00:54:27.125 156 12584.27 71.85 54947.12 88888.00 2012-06-04 00:54:27.250 156 12584.20 71.85 54947.10 88888.00 2012-06-04 00:54:27.375 156 12584.23 71.85 54947.10 88888.00 2012-06-04 00:54:27.500 156 12584.25 71.90 54947.12 88888.00 2012-06-04 00:54:27.625 156 12584.35 71.92 54947.15 88888.00 2012-06-04 00:54:27.750 156 12584.35 71.88 54947.18 88888.00 2012-06-04 00:54:27.875 156 12584.35 71.88 54947.15 88888.00 2012-06-04 00:54:28.000 156 12584.33 71.88 54947.15 88888.00 2012-06-04 00:54:28.125 156 12584.27 71.85 54947.18 88888.00 2012-06-04 00:54:28.250 156 12584.27 71.83 54947.18 88888.00 2012-06-04 00:54:28.375 156 12584.27 71.83 54947.18 88888.00 2012-06-04 00:54:28.500 156 12584.27 71.83 54947.18 88888.00 2012-06-04 00:54:28.625 156 12584.27 71.83 54947.18 88888.00 2012-06-04 00:54:28.750 156 12584.25 71.83 54947.15 88888.00 2012-06-04 00:54:28.875 156 12584.30 71.83 54947.15 88888.00 2012-06-04 00:54:29.000 156 12584.33 71.88 54947.15 88888.00 2012-06-04 00:54:29.125 156 12584.33 71.88 54947.18 88888.00 2012-06-04 00:54:29.250 156 12584.25 71.83 54947.18 88888.00 2012-06-04 00:54:29.375 156 12584.27 71.85 54947.18 88888.00 2012-06-04 00:54:29.500 156 12584.27 71.85 54947.20 88888.00 2012-06-04 00:54:29.625 156 12584.33 71.85 54947.18 88888.00 2012-06-04 00:54:29.750 156 12584.23 71.85 54947.18 88888.00 2012-06-04 00:54:29.875 156 12584.23 71.85 54947.20 88888.00 2012-06-04 00:54:30.000 156 12584.30 71.85 54947.18 88888.00 2012-06-04 00:54:30.125 156 12584.38 71.85 54947.18 88888.00 2012-06-04 00:54:30.250 156 12584.33 71.83 54947.20 88888.00 2012-06-04 00:54:30.375 156 12584.33 71.85 54947.18 88888.00 2012-06-04 00:54:30.500 156 12584.33 71.85 54947.15 88888.00 2012-06-04 00:54:30.625 156 12584.40 71.83 54947.15 88888.00 2012-06-04 00:54:30.750 156 12584.40 71.83 54947.12 88888.00 2012-06-04 00:54:30.875 156 12584.42 71.83 54947.12 88888.00 2012-06-04 00:54:31.000 156 12584.38 71.83 54947.12 88888.00 2012-06-04 00:54:31.125 156 12584.35 71.83 54947.15 88888.00 2012-06-04 00:54:31.250 156 12584.38 71.83 54947.15 88888.00 2012-06-04 00:54:31.375 156 12584.42 71.85 54947.12 88888.00 2012-06-04 00:54:31.500 156 12584.42 71.83 54947.15 88888.00 2012-06-04 00:54:31.625 156 12584.48 71.85 54947.18 88888.00 2012-06-04 00:54:31.750 156 12584.40 71.85 54947.15 88888.00 2012-06-04 00:54:31.875 156 12584.35 71.85 54947.15 88888.00 2012-06-04 00:54:32.000 156 12584.48 71.85 54947.15 88888.00 2012-06-04 00:54:32.125 156 12584.45 71.88 54947.15 88888.00 2012-06-04 00:54:32.250 156 12584.38 71.85 54947.12 88888.00 2012-06-04 00:54:32.375 156 12584.45 71.88 54947.12 88888.00 2012-06-04 00:54:32.500 156 12584.45 71.88 54947.12 88888.00 2012-06-04 00:54:32.625 156 12584.38 71.88 54947.07 88888.00 2012-06-04 00:54:32.750 156 12584.35 71.85 54947.05 88888.00 2012-06-04 00:54:32.875 156 12584.38 71.85 54947.05 88888.00 2012-06-04 00:54:33.000 156 12584.35 71.85 54947.07 88888.00 2012-06-04 00:54:33.125 156 12584.35 71.90 54947.10 88888.00 2012-06-04 00:54:33.250 156 12584.35 71.90 54947.12 88888.00 2012-06-04 00:54:33.375 156 12584.38 71.88 54947.10 88888.00 2012-06-04 00:54:33.500 156 12584.40 71.88 54947.15 88888.00 2012-06-04 00:54:33.625 156 12584.38 71.88 54947.15 88888.00 2012-06-04 00:54:33.750 156 12584.38 71.90 54947.12 88888.00 2012-06-04 00:54:33.875 156 12584.35 71.90 54947.12 88888.00 2012-06-04 00:54:34.000 156 12584.38 71.88 54947.10 88888.00 2012-06-04 00:54:34.125 156 12584.40 71.88 54947.10 88888.00 2012-06-04 00:54:34.250 156 12584.33 71.90 54947.12 88888.00 2012-06-04 00:54:34.375 156 12584.27 71.90 54947.15 88888.00 2012-06-04 00:54:34.500 156 12584.25 71.90 54947.15 88888.00 2012-06-04 00:54:34.625 156 12584.33 71.88 54947.15 88888.00 2012-06-04 00:54:34.750 156 12584.35 71.90 54947.12 88888.00 2012-06-04 00:54:34.875 156 12584.33 71.90 54947.12 88888.00 2012-06-04 00:54:35.000 156 12584.35 71.88 54947.15 88888.00 2012-06-04 00:54:35.125 156 12584.38 71.88 54947.18 88888.00 2012-06-04 00:54:35.250 156 12584.27 71.88 54947.18 88888.00 2012-06-04 00:54:35.375 156 12584.27 71.88 54947.18 88888.00 2012-06-04 00:54:35.500 156 12584.27 71.88 54947.18 88888.00 2012-06-04 00:54:35.625 156 12584.25 71.85 54947.18 88888.00 2012-06-04 00:54:35.750 156 12584.27 71.90 54947.15 88888.00 2012-06-04 00:54:35.875 156 12584.33 71.90 54947.12 88888.00 2012-06-04 00:54:36.000 156 12584.38 71.88 54947.15 88888.00 2012-06-04 00:54:36.125 156 12584.38 71.90 54947.18 88888.00 2012-06-04 00:54:36.250 156 12584.33 71.88 54947.12 88888.00 2012-06-04 00:54:36.375 156 12584.33 71.88 54947.12 88888.00 2012-06-04 00:54:36.500 156 12584.30 71.85 54947.18 88888.00 2012-06-04 00:54:36.625 156 12584.33 71.88 54947.18 88888.00 2012-06-04 00:54:36.750 156 12584.33 71.88 54947.12 88888.00 2012-06-04 00:54:36.875 156 12584.35 71.90 54947.12 88888.00 2012-06-04 00:54:37.000 156 12584.35 71.90 54947.12 88888.00 2012-06-04 00:54:37.125 156 12584.35 71.85 54947.12 88888.00 2012-06-04 00:54:37.250 156 12584.30 71.85 54947.12 88888.00 2012-06-04 00:54:37.375 156 12584.35 71.83 54947.15 88888.00 2012-06-04 00:54:37.500 156 12584.38 71.85 54947.12 88888.00 2012-06-04 00:54:37.625 156 12584.40 71.88 54947.12 88888.00 2012-06-04 00:54:37.750 156 12584.35 71.88 54947.15 88888.00 2012-06-04 00:54:37.875 156 12584.33 71.85 54947.15 88888.00 2012-06-04 00:54:38.000 156 12584.35 71.88 54947.12 88888.00 2012-06-04 00:54:38.125 156 12584.40 71.88 54947.10 88888.00 2012-06-04 00:54:38.250 156 12584.40 71.85 54947.10 88888.00 2012-06-04 00:54:38.375 156 12584.48 71.85 54947.10 88888.00 2012-06-04 00:54:38.500 156 12584.48 71.85 54947.10 88888.00 2012-06-04 00:54:38.625 156 12584.45 71.85 54947.12 88888.00 2012-06-04 00:54:38.750 156 12584.42 71.88 54947.12 88888.00 2012-06-04 00:54:38.875 156 12584.40 71.90 54947.15 88888.00 2012-06-04 00:54:39.000 156 12584.42 71.88 54947.12 88888.00 2012-06-04 00:54:39.125 156 12584.42 71.85 54947.10 88888.00 2012-06-04 00:54:39.250 156 12584.38 71.80 54947.10 88888.00 2012-06-04 00:54:39.375 156 12584.40 71.85 54947.12 88888.00 2012-06-04 00:54:39.500 156 12584.40 71.85 54947.15 88888.00 2012-06-04 00:54:39.625 156 12584.45 71.85 54947.12 88888.00 2012-06-04 00:54:39.750 156 12584.45 71.83 54947.10 88888.00 2012-06-04 00:54:39.875 156 12584.40 71.85 54947.12 88888.00 2012-06-04 00:54:40.000 156 12584.38 71.85 54947.10 88888.00 2012-06-04 00:54:40.125 156 12584.42 71.88 54947.10 88888.00 2012-06-04 00:54:40.250 156 12584.45 71.83 54947.10 88888.00 2012-06-04 00:54:40.375 156 12584.50 71.83 54947.10 88888.00 2012-06-04 00:54:40.500 156 12584.52 71.83 54947.10 88888.00 2012-06-04 00:54:40.625 156 12584.50 71.83 54947.12 88888.00 2012-06-04 00:54:40.750 156 12584.45 71.85 54947.12 88888.00 2012-06-04 00:54:40.875 156 12584.45 71.85 54947.12 88888.00 2012-06-04 00:54:41.000 156 12584.45 71.83 54947.12 88888.00 2012-06-04 00:54:41.125 156 12584.45 71.83 54947.15 88888.00 2012-06-04 00:54:41.250 156 12584.38 71.80 54947.18 88888.00 2012-06-04 00:54:41.375 156 12584.40 71.80 54947.15 88888.00 2012-06-04 00:54:41.500 156 12584.40 71.83 54947.15 88888.00 2012-06-04 00:54:41.625 156 12584.42 71.88 54947.18 88888.00 2012-06-04 00:54:41.750 156 12584.42 71.88 54947.15 88888.00 2012-06-04 00:54:41.875 156 12584.45 71.88 54947.15 88888.00 2012-06-04 00:54:42.000 156 12584.50 71.85 54947.12 88888.00 2012-06-04 00:54:42.125 156 12584.48 71.85 54947.15 88888.00 2012-06-04 00:54:42.250 156 12584.48 71.85 54947.10 88888.00 2012-06-04 00:54:42.375 156 12584.50 71.88 54947.12 88888.00 2012-06-04 00:54:42.500 156 12584.48 71.88 54947.10 88888.00 2012-06-04 00:54:42.625 156 12584.48 71.90 54947.12 88888.00 2012-06-04 00:54:42.750 156 12584.50 71.92 54947.10 88888.00 2012-06-04 00:54:42.875 156 12584.52 71.88 54947.07 88888.00 2012-06-04 00:54:43.000 156 12584.45 71.85 54947.10 88888.00 2012-06-04 00:54:43.125 156 12584.42 71.88 54947.10 88888.00 2012-06-04 00:54:43.250 156 12584.45 71.85 54947.10 88888.00 2012-06-04 00:54:43.375 156 12584.50 71.85 54947.10 88888.00 2012-06-04 00:54:43.500 156 12584.50 71.90 54947.10 88888.00 2012-06-04 00:54:43.625 156 12584.45 71.85 54947.10 88888.00 2012-06-04 00:54:43.750 156 12584.42 71.85 54947.10 88888.00 2012-06-04 00:54:43.875 156 12584.45 71.85 54947.10 88888.00 2012-06-04 00:54:44.000 156 12584.45 71.83 54947.07 88888.00 2012-06-04 00:54:44.125 156 12584.48 71.85 54947.07 88888.00 2012-06-04 00:54:44.250 156 12584.50 71.88 54947.07 88888.00 2012-06-04 00:54:44.375 156 12584.52 71.92 54947.07 88888.00 2012-06-04 00:54:44.500 156 12584.52 71.90 54947.07 88888.00 2012-06-04 00:54:44.625 156 12584.52 71.90 54947.07 88888.00 2012-06-04 00:54:44.750 156 12584.52 71.92 54947.05 88888.00 2012-06-04 00:54:44.875 156 12584.58 71.92 54947.05 88888.00 2012-06-04 00:54:45.000 156 12584.60 71.88 54947.05 88888.00 2012-06-04 00:54:45.125 156 12584.60 71.88 54947.05 88888.00 2012-06-04 00:54:45.250 156 12584.52 71.85 54947.03 88888.00 2012-06-04 00:54:45.375 156 12584.55 71.90 54947.05 88888.00 2012-06-04 00:54:45.500 156 12584.60 71.95 54947.05 88888.00 2012-06-04 00:54:45.625 156 12584.60 71.95 54947.05 88888.00 2012-06-04 00:54:45.750 156 12584.60 71.92 54947.05 88888.00 2012-06-04 00:54:45.875 156 12584.55 71.92 54947.07 88888.00 2012-06-04 00:54:46.000 156 12584.58 71.92 54947.05 88888.00 2012-06-04 00:54:46.125 156 12584.62 71.90 54947.05 88888.00 2012-06-04 00:54:46.250 156 12584.62 71.90 54947.05 88888.00 2012-06-04 00:54:46.375 156 12584.62 71.90 54947.07 88888.00 2012-06-04 00:54:46.500 156 12584.65 71.90 54947.05 88888.00 2012-06-04 00:54:46.625 156 12584.67 71.88 54947.05 88888.00 2012-06-04 00:54:46.750 156 12584.70 71.90 54947.05 88888.00 2012-06-04 00:54:46.875 156 12584.67 71.88 54947.05 88888.00 2012-06-04 00:54:47.000 156 12584.60 71.85 54947.05 88888.00 2012-06-04 00:54:47.125 156 12584.52 71.90 54947.07 88888.00 2012-06-04 00:54:47.250 156 12584.52 71.90 54947.10 88888.00 2012-06-04 00:54:47.375 156 12584.62 71.90 54947.07 88888.00 2012-06-04 00:54:47.500 156 12584.62 71.92 54947.05 88888.00 2012-06-04 00:54:47.625 156 12584.60 71.90 54947.05 88888.00 2012-06-04 00:54:47.750 156 12584.62 71.92 54947.05 88888.00 2012-06-04 00:54:47.875 156 12584.62 71.92 54947.05 88888.00 2012-06-04 00:54:48.000 156 12584.55 71.92 54947.05 88888.00 2012-06-04 00:54:48.125 156 12584.50 71.92 54947.07 88888.00 2012-06-04 00:54:48.250 156 12584.50 71.92 54947.03 88888.00 2012-06-04 00:54:48.375 156 12584.50 71.92 54947.00 88888.00 2012-06-04 00:54:48.500 156 12584.50 71.92 54947.00 88888.00 2012-06-04 00:54:48.625 156 12584.45 71.90 54947.05 88888.00 2012-06-04 00:54:48.750 156 12584.52 71.92 54947.05 88888.00 2012-06-04 00:54:48.875 156 12584.60 71.90 54947.05 88888.00 2012-06-04 00:54:49.000 156 12584.60 71.88 54947.00 88888.00 2012-06-04 00:54:49.125 156 12584.58 71.88 54947.03 88888.00 2012-06-04 00:54:49.250 156 12584.55 71.88 54947.03 88888.00 2012-06-04 00:54:49.375 156 12584.55 71.88 54947.00 88888.00 2012-06-04 00:54:49.500 156 12584.55 71.85 54947.03 88888.00 2012-06-04 00:54:49.625 156 12584.58 71.90 54947.05 88888.00 2012-06-04 00:54:49.750 156 12584.62 71.88 54947.03 88888.00 2012-06-04 00:54:49.875 156 12584.60 71.90 54947.00 88888.00 2012-06-04 00:54:50.000 156 12584.58 71.90 54947.03 88888.00 2012-06-04 00:54:50.125 156 12584.65 71.90 54947.03 88888.00 2012-06-04 00:54:50.250 156 12584.67 71.88 54947.03 88888.00 2012-06-04 00:54:50.375 156 12584.73 71.90 54947.05 88888.00 2012-06-04 00:54:50.500 156 12584.73 71.92 54947.05 88888.00 2012-06-04 00:54:50.625 156 12584.70 71.92 54947.05 88888.00 2012-06-04 00:54:50.750 156 12584.67 71.90 54947.05 88888.00 2012-06-04 00:54:50.875 156 12584.65 71.88 54947.03 88888.00 2012-06-04 00:54:51.000 156 12584.60 71.88 54947.00 88888.00 2012-06-04 00:54:51.125 156 12584.58 71.88 54947.03 88888.00 2012-06-04 00:54:51.250 156 12584.62 71.85 54947.03 88888.00 2012-06-04 00:54:51.375 156 12584.62 71.85 54947.03 88888.00 2012-06-04 00:54:51.500 156 12584.65 71.90 54947.03 88888.00 2012-06-04 00:54:51.625 156 12584.67 71.90 54947.00 88888.00 2012-06-04 00:54:51.750 156 12584.67 71.88 54947.03 88888.00 2012-06-04 00:54:51.875 156 12584.65 71.85 54947.03 88888.00 2012-06-04 00:54:52.000 156 12584.65 71.88 54947.05 88888.00 2012-06-04 00:54:52.125 156 12584.65 71.90 54947.03 88888.00 2012-06-04 00:54:52.250 156 12584.62 71.85 54947.03 88888.00 2012-06-04 00:54:52.375 156 12584.70 71.90 54947.03 88888.00 2012-06-04 00:54:52.500 156 12584.70 71.90 54947.05 88888.00 2012-06-04 00:54:52.625 156 12584.67 71.88 54947.03 88888.00 2012-06-04 00:54:52.750 156 12584.70 71.90 54947.00 88888.00 2012-06-04 00:54:52.875 156 12584.73 71.90 54946.97 88888.00 2012-06-04 00:54:53.000 156 12584.75 71.90 54947.00 88888.00 2012-06-04 00:54:53.125 156 12584.70 71.88 54947.03 88888.00 2012-06-04 00:54:53.250 156 12584.60 71.85 54947.00 88888.00 2012-06-04 00:54:53.375 156 12584.65 71.88 54947.03 88888.00 2012-06-04 00:54:53.500 156 12584.65 71.92 54947.00 88888.00 2012-06-04 00:54:53.625 156 12584.67 71.92 54947.00 88888.00 2012-06-04 00:54:53.750 156 12584.67 71.90 54947.00 88888.00 2012-06-04 00:54:53.875 156 12584.65 71.90 54947.03 88888.00 2012-06-04 00:54:54.000 156 12584.70 71.90 54947.03 88888.00 2012-06-04 00:54:54.125 156 12584.70 71.92 54947.03 88888.00 2012-06-04 00:54:54.250 156 12584.65 71.90 54946.97 88888.00 2012-06-04 00:54:54.375 156 12584.70 71.92 54946.97 88888.00 2012-06-04 00:54:54.500 156 12584.67 71.97 54947.00 88888.00 2012-06-04 00:54:54.625 156 12584.67 71.95 54947.00 88888.00 2012-06-04 00:54:54.750 156 12584.73 71.95 54947.03 88888.00 2012-06-04 00:54:54.875 156 12584.73 71.92 54947.03 88888.00 2012-06-04 00:54:55.000 156 12584.73 71.95 54947.00 88888.00 2012-06-04 00:54:55.125 156 12584.75 71.95 54946.97 88888.00 2012-06-04 00:54:55.250 156 12584.73 71.97 54946.97 88888.00 2012-06-04 00:54:55.375 156 12584.73 71.95 54947.00 88888.00 2012-06-04 00:54:55.500 156 12584.77 71.97 54947.00 88888.00 2012-06-04 00:54:55.625 156 12584.83 71.95 54946.97 88888.00 2012-06-04 00:54:55.750 156 12584.83 71.95 54946.95 88888.00 2012-06-04 00:54:55.875 156 12584.80 71.92 54946.95 88888.00 2012-06-04 00:54:56.000 156 12584.80 71.92 54946.97 88888.00 2012-06-04 00:54:56.125 156 12584.83 71.97 54947.00 88888.00 2012-06-04 00:54:56.250 156 12584.77 71.95 54946.97 88888.00 2012-06-04 00:54:56.375 156 12584.73 71.95 54946.95 88888.00 2012-06-04 00:54:56.500 156 12584.70 71.92 54946.95 88888.00 2012-06-04 00:54:56.625 156 12584.73 71.92 54946.95 88888.00 2012-06-04 00:54:56.750 156 12584.67 71.92 54946.95 88888.00 2012-06-04 00:54:56.875 156 12584.65 71.90 54946.90 88888.00 2012-06-04 00:54:57.000 156 12584.70 71.92 54946.95 88888.00 2012-06-04 00:54:57.125 156 12584.70 71.95 54946.97 88888.00 2012-06-04 00:54:57.250 156 12584.67 71.90 54946.97 88888.00 2012-06-04 00:54:57.375 156 12584.70 71.92 54947.00 88888.00 2012-06-04 00:54:57.500 156 12584.75 71.92 54946.97 88888.00 2012-06-04 00:54:57.625 156 12584.77 71.92 54946.97 88888.00 2012-06-04 00:54:57.750 156 12584.77 71.90 54946.95 88888.00 2012-06-04 00:54:57.875 156 12584.77 71.88 54946.97 88888.00 2012-06-04 00:54:58.000 156 12584.73 71.88 54946.97 88888.00 2012-06-04 00:54:58.125 156 12584.73 71.90 54946.97 88888.00 2012-06-04 00:54:58.250 156 12584.73 71.88 54947.00 88888.00 2012-06-04 00:54:58.375 156 12584.77 71.92 54947.00 88888.00 2012-06-04 00:54:58.500 156 12584.80 71.90 54947.00 88888.00 2012-06-04 00:54:58.625 156 12584.83 71.88 54946.97 88888.00 2012-06-04 00:54:58.750 156 12584.85 71.88 54946.97 88888.00 2012-06-04 00:54:58.875 156 12584.85 71.90 54947.00 88888.00 2012-06-04 00:54:59.000 156 12584.83 71.90 54947.00 88888.00 2012-06-04 00:54:59.125 156 12584.77 71.90 54947.00 88888.00 2012-06-04 00:54:59.250 156 12584.75 71.90 54947.03 88888.00 2012-06-04 00:54:59.375 156 12584.83 71.88 54947.00 88888.00 2012-06-04 00:54:59.500 156 12584.83 71.83 54946.95 88888.00 2012-06-04 00:54:59.625 156 12584.80 71.83 54946.93 88888.00 2012-06-04 00:54:59.750 156 12584.85 71.85 54946.93 88888.00 2012-06-04 00:54:59.875 156 12584.88 71.92 54946.95 88888.00 2012-06-04 00:55:00.000 156 12584.88 71.90 54946.93 88888.00 2012-06-04 00:55:00.125 156 12584.85 71.90 54946.93 88888.00 2012-06-04 00:55:00.250 156 12584.75 71.92 54946.95 88888.00 2012-06-04 00:55:00.375 156 12584.73 71.90 54946.95 88888.00 2012-06-04 00:55:00.500 156 12584.73 71.90 54946.95 88888.00 2012-06-04 00:55:00.625 156 12584.70 71.92 54946.97 88888.00 2012-06-04 00:55:00.750 156 12584.77 71.97 54946.97 88888.00 2012-06-04 00:55:00.875 156 12584.85 72.00 54946.97 88888.00 2012-06-04 00:55:01.000 156 12584.77 71.97 54946.95 88888.00 2012-06-04 00:55:01.125 156 12584.75 71.95 54946.95 88888.00 2012-06-04 00:55:01.250 156 12584.73 71.92 54946.95 88888.00 2012-06-04 00:55:01.375 156 12584.80 71.95 54946.95 88888.00 2012-06-04 00:55:01.500 156 12584.80 71.95 54946.93 88888.00 2012-06-04 00:55:01.625 156 12584.80 71.95 54946.90 88888.00 2012-06-04 00:55:01.750 156 12584.77 71.95 54946.93 88888.00 2012-06-04 00:55:01.875 156 12584.75 71.95 54946.93 88888.00 2012-06-04 00:55:02.000 156 12584.73 71.95 54946.93 88888.00 2012-06-04 00:55:02.125 156 12584.75 71.95 54946.90 88888.00 2012-06-04 00:55:02.250 156 12584.73 71.95 54946.90 88888.00 2012-06-04 00:55:02.375 156 12584.77 71.95 54946.93 88888.00 2012-06-04 00:55:02.500 156 12584.83 72.00 54946.95 88888.00 2012-06-04 00:55:02.625 156 12584.80 72.00 54946.93 88888.00 2012-06-04 00:55:02.750 156 12584.73 71.97 54946.90 88888.00 2012-06-04 00:55:02.875 156 12584.75 71.97 54946.95 88888.00 2012-06-04 00:55:03.000 156 12584.77 71.97 54946.95 88888.00 2012-06-04 00:55:03.125 156 12584.77 72.00 54946.95 88888.00 2012-06-04 00:55:03.250 156 12584.75 72.00 54946.93 88888.00 2012-06-04 00:55:03.375 156 12584.83 72.00 54946.93 88888.00 2012-06-04 00:55:03.500 156 12584.83 71.97 54946.93 88888.00 2012-06-04 00:55:03.625 156 12584.77 71.97 54946.90 88888.00 2012-06-04 00:55:03.750 156 12584.77 71.97 54946.90 88888.00 2012-06-04 00:55:03.875 156 12584.75 71.97 54946.95 88888.00 2012-06-04 00:55:04.000 156 12584.73 71.97 54946.95 88888.00 2012-06-04 00:55:04.125 156 12584.73 71.97 54946.97 88888.00 2012-06-04 00:55:04.250 156 12584.75 71.95 54946.97 88888.00 2012-06-04 00:55:04.375 156 12584.77 71.95 54946.95 88888.00 2012-06-04 00:55:04.500 156 12584.75 71.95 54946.95 88888.00 2012-06-04 00:55:04.625 156 12584.77 71.95 54946.95 88888.00 2012-06-04 00:55:04.750 156 12584.77 71.97 54946.95 88888.00 2012-06-04 00:55:04.875 156 12584.73 71.95 54946.97 88888.00 2012-06-04 00:55:05.000 156 12584.75 71.97 54946.93 88888.00 2012-06-04 00:55:05.125 156 12584.77 71.97 54946.95 88888.00 2012-06-04 00:55:05.250 156 12584.83 71.95 54946.93 88888.00 2012-06-04 00:55:05.375 156 12584.83 71.95 54946.93 88888.00 2012-06-04 00:55:05.500 156 12584.80 71.92 54946.90 88888.00 2012-06-04 00:55:05.625 156 12584.85 71.92 54946.93 88888.00 2012-06-04 00:55:05.750 156 12584.85 71.92 54946.95 88888.00 2012-06-04 00:55:05.875 156 12584.85 71.92 54946.93 88888.00 2012-06-04 00:55:06.000 156 12584.83 71.97 54946.88 88888.00 2012-06-04 00:55:06.125 156 12584.85 71.97 54946.88 88888.00 2012-06-04 00:55:06.250 156 12584.85 71.97 54946.88 88888.00 2012-06-04 00:55:06.375 156 12584.85 71.97 54946.88 88888.00 2012-06-04 00:55:06.500 156 12584.83 71.95 54946.88 88888.00 2012-06-04 00:55:06.625 156 12584.83 71.95 54946.88 88888.00 2012-06-04 00:55:06.750 156 12584.80 71.97 54946.90 88888.00 2012-06-04 00:55:06.875 156 12584.85 71.95 54946.90 88888.00 2012-06-04 00:55:07.000 156 12584.85 71.95 54946.88 88888.00 2012-06-04 00:55:07.125 156 12584.85 71.95 54946.90 88888.00 2012-06-04 00:55:07.250 156 12584.80 72.00 54946.90 88888.00 2012-06-04 00:55:07.375 156 12584.88 72.03 54946.88 88888.00 2012-06-04 00:55:07.500 156 12584.92 72.00 54946.90 88888.00 2012-06-04 00:55:07.625 156 12584.92 72.00 54946.90 88888.00 2012-06-04 00:55:07.750 156 12584.90 72.00 54946.88 88888.00 2012-06-04 00:55:07.875 156 12584.88 72.00 54946.93 88888.00 2012-06-04 00:55:08.000 156 12584.88 72.03 54946.93 88888.00 2012-06-04 00:55:08.125 156 12584.88 72.03 54946.93 88888.00 2012-06-04 00:55:08.250 156 12584.80 71.97 54946.93 88888.00 2012-06-04 00:55:08.375 156 12584.85 71.95 54946.93 88888.00 2012-06-04 00:55:08.500 156 12584.88 71.97 54946.93 88888.00 2012-06-04 00:55:08.625 156 12584.85 71.97 54946.88 88888.00 2012-06-04 00:55:08.750 156 12584.80 71.95 54946.88 88888.00 2012-06-04 00:55:08.875 156 12584.77 71.97 54946.90 88888.00 2012-06-04 00:55:09.000 156 12584.80 72.00 54946.88 88888.00 2012-06-04 00:55:09.125 156 12584.83 72.00 54946.90 88888.00 2012-06-04 00:55:09.250 156 12584.77 71.97 54946.90 88888.00 2012-06-04 00:55:09.375 156 12584.77 71.97 54946.90 88888.00 2012-06-04 00:55:09.500 156 12584.80 72.00 54946.90 88888.00 2012-06-04 00:55:09.625 156 12584.83 71.97 54946.93 88888.00 2012-06-04 00:55:09.750 156 12584.83 71.95 54946.90 88888.00 2012-06-04 00:55:09.875 156 12584.85 71.95 54946.93 88888.00 2012-06-04 00:55:10.000 156 12584.88 71.92 54946.88 88888.00 2012-06-04 00:55:10.125 156 12584.85 71.90 54946.85 88888.00 2012-06-04 00:55:10.250 156 12584.83 71.95 54946.90 88888.00 2012-06-04 00:55:10.375 156 12584.88 71.97 54946.93 88888.00 2012-06-04 00:55:10.500 156 12584.85 71.95 54946.93 88888.00 2012-06-04 00:55:10.625 156 12584.83 71.95 54946.93 88888.00 2012-06-04 00:55:10.750 156 12584.83 71.97 54946.93 88888.00 2012-06-04 00:55:10.875 156 12584.85 71.92 54946.90 88888.00 2012-06-04 00:55:11.000 156 12584.85 71.90 54946.88 88888.00 2012-06-04 00:55:11.125 156 12584.77 71.92 54946.90 88888.00 2012-06-04 00:55:11.250 156 12584.77 71.95 54946.95 88888.00 2012-06-04 00:55:11.375 156 12584.83 71.95 54946.95 88888.00 2012-06-04 00:55:11.500 156 12584.80 71.92 54946.93 88888.00 2012-06-04 00:55:11.625 156 12584.77 71.92 54946.90 88888.00 2012-06-04 00:55:11.750 156 12584.75 71.92 54946.90 88888.00 2012-06-04 00:55:11.875 156 12584.80 71.92 54946.88 88888.00 2012-06-04 00:55:12.000 156 12584.80 71.92 54946.88 88888.00 2012-06-04 00:55:12.125 156 12584.80 71.92 54946.90 88888.00 2012-06-04 00:55:12.250 156 12584.75 71.95 54946.95 88888.00 2012-06-04 00:55:12.375 156 12584.77 71.97 54946.93 88888.00 2012-06-04 00:55:12.500 156 12584.85 71.97 54946.90 88888.00 2012-06-04 00:55:12.625 156 12584.85 71.97 54946.93 88888.00 2012-06-04 00:55:12.750 156 12584.85 71.95 54946.90 88888.00 2012-06-04 00:55:12.875 156 12584.83 71.97 54946.90 88888.00 2012-06-04 00:55:13.000 156 12584.83 71.97 54946.88 88888.00 2012-06-04 00:55:13.125 156 12584.83 71.97 54946.90 88888.00 2012-06-04 00:55:13.250 156 12584.83 71.95 54946.93 88888.00 2012-06-04 00:55:13.375 156 12584.88 71.95 54946.93 88888.00 2012-06-04 00:55:13.500 156 12584.88 71.95 54946.90 88888.00 2012-06-04 00:55:13.625 156 12584.88 71.97 54946.90 88888.00 2012-06-04 00:55:13.750 156 12584.90 71.95 54946.90 88888.00 2012-06-04 00:55:13.875 156 12584.95 71.97 54946.90 88888.00 2012-06-04 00:55:14.000 156 12584.95 71.95 54946.90 88888.00 2012-06-04 00:55:14.125 156 12584.92 71.95 54946.90 88888.00 2012-06-04 00:55:14.250 156 12584.83 72.00 54946.95 88888.00 2012-06-04 00:55:14.375 156 12584.83 72.03 54946.95 88888.00 2012-06-04 00:55:14.500 156 12584.83 72.03 54946.90 88888.00 2012-06-04 00:55:14.625 156 12584.88 72.00 54946.90 88888.00 2012-06-04 00:55:14.750 156 12584.92 72.00 54946.90 88888.00 2012-06-04 00:55:14.875 156 12584.88 71.95 54946.88 88888.00 2012-06-04 00:55:15.000 156 12584.85 72.00 54946.88 88888.00 2012-06-04 00:55:15.125 156 12584.88 72.00 54946.88 88888.00 2012-06-04 00:55:15.250 156 12584.90 72.00 54946.88 88888.00 2012-06-04 00:55:15.375 156 12584.90 72.03 54946.90 88888.00 2012-06-04 00:55:15.500 156 12584.85 72.05 54946.93 88888.00 2012-06-04 00:55:15.625 156 12584.83 72.03 54946.93 88888.00 2012-06-04 00:55:15.750 156 12584.90 72.00 54946.90 88888.00 2012-06-04 00:55:15.875 156 12584.92 72.00 54946.93 88888.00 2012-06-04 00:55:16.000 156 12584.90 72.00 54946.93 88888.00 2012-06-04 00:55:16.125 156 12584.92 72.00 54946.93 88888.00 2012-06-04 00:55:16.250 156 12584.92 71.97 54946.95 88888.00 2012-06-04 00:55:16.375 156 12584.90 71.95 54946.93 88888.00 2012-06-04 00:55:16.500 156 12584.83 71.95 54946.93 88888.00 2012-06-04 00:55:16.625 156 12584.80 71.97 54946.93 88888.00 2012-06-04 00:55:16.750 156 12584.85 71.97 54946.95 88888.00 2012-06-04 00:55:16.875 156 12584.95 71.97 54946.93 88888.00 2012-06-04 00:55:17.000 156 12584.95 71.97 54946.93 88888.00 2012-06-04 00:55:17.125 156 12584.88 72.00 54946.93 88888.00 2012-06-04 00:55:17.250 156 12584.83 71.97 54946.90 88888.00 2012-06-04 00:55:17.375 156 12584.90 71.95 54946.88 88888.00 2012-06-04 00:55:17.500 156 12584.95 71.92 54946.90 88888.00 2012-06-04 00:55:17.625 156 12584.95 71.95 54946.93 88888.00 2012-06-04 00:55:17.750 156 12584.90 71.97 54946.90 88888.00 2012-06-04 00:55:17.875 156 12584.88 71.97 54946.88 88888.00 2012-06-04 00:55:18.000 156 12584.83 71.97 54946.85 88888.00 2012-06-04 00:55:18.125 156 12584.85 71.97 54946.88 88888.00 2012-06-04 00:55:18.250 156 12584.83 72.00 54946.88 88888.00 2012-06-04 00:55:18.375 156 12584.88 71.95 54946.82 88888.00 2012-06-04 00:55:18.500 156 12584.92 71.97 54946.85 88888.00 2012-06-04 00:55:18.625 156 12584.92 72.00 54946.88 88888.00 2012-06-04 00:55:18.750 156 12584.92 72.00 54946.88 88888.00 2012-06-04 00:55:18.875 156 12584.90 71.97 54946.88 88888.00 2012-06-04 00:55:19.000 156 12584.88 71.95 54946.85 88888.00 2012-06-04 00:55:19.125 156 12584.88 71.97 54946.88 88888.00 2012-06-04 00:55:19.250 156 12584.85 71.95 54946.85 88888.00 2012-06-04 00:55:19.375 156 12584.88 71.95 54946.85 88888.00 2012-06-04 00:55:19.500 156 12584.85 71.97 54946.85 88888.00 2012-06-04 00:55:19.625 156 12584.85 72.00 54946.90 88888.00 2012-06-04 00:55:19.750 156 12584.90 72.03 54946.88 88888.00 2012-06-04 00:55:19.875 156 12584.95 72.00 54946.88 88888.00 2012-06-04 00:55:20.000 156 12584.95 72.00 54946.88 88888.00 2012-06-04 00:55:20.125 156 12584.95 72.00 54946.88 88888.00 2012-06-04 00:55:20.250 156 12584.95 71.97 54946.88 88888.00 2012-06-04 00:55:20.375 156 12584.95 71.97 54946.85 88888.00 2012-06-04 00:55:20.500 156 12584.92 72.00 54946.85 88888.00 2012-06-04 00:55:20.625 156 12584.90 72.00 54946.90 88888.00 2012-06-04 00:55:20.750 156 12584.90 72.03 54946.90 88888.00 2012-06-04 00:55:20.875 156 12584.92 72.03 54946.88 88888.00 2012-06-04 00:55:21.000 156 12584.95 72.03 54946.88 88888.00 2012-06-04 00:55:21.125 156 12585.00 72.05 54946.88 88888.00 2012-06-04 00:55:21.250 156 12584.90 72.03 54946.90 88888.00 2012-06-04 00:55:21.375 156 12584.88 72.00 54946.88 88888.00 2012-06-04 00:55:21.500 156 12584.92 72.03 54946.88 88888.00 2012-06-04 00:55:21.625 156 12585.02 72.00 54946.85 88888.00 2012-06-04 00:55:21.750 156 12585.05 72.03 54946.88 88888.00 2012-06-04 00:55:21.875 156 12585.02 71.97 54946.88 88888.00 2012-06-04 00:55:22.000 156 12585.00 72.00 54946.88 88888.00 2012-06-04 00:55:22.125 156 12584.98 72.03 54946.93 88888.00 2012-06-04 00:55:22.250 156 12584.90 72.03 54946.88 88888.00 2012-06-04 00:55:22.375 156 12584.90 72.05 54946.85 88888.00 2012-06-04 00:55:22.500 156 12584.92 72.05 54946.85 88888.00 2012-06-04 00:55:22.625 156 12585.02 72.05 54946.85 88888.00 2012-06-04 00:55:22.750 156 12585.02 72.03 54946.88 88888.00 2012-06-04 00:55:22.875 156 12584.98 72.05 54946.85 88888.00 2012-06-04 00:55:23.000 156 12584.98 72.05 54946.85 88888.00 2012-06-04 00:55:23.125 156 12584.98 72.05 54946.85 88888.00 2012-06-04 00:55:23.250 156 12585.00 72.05 54946.85 88888.00 2012-06-04 00:55:23.375 156 12585.02 72.05 54946.82 88888.00 2012-06-04 00:55:23.500 156 12585.05 72.03 54946.85 88888.00 2012-06-04 00:55:23.625 156 12585.08 72.03 54946.88 88888.00 2012-06-04 00:55:23.750 156 12585.10 72.05 54946.88 88888.00 2012-06-04 00:55:23.875 156 12585.10 72.05 54946.88 88888.00 2012-06-04 00:55:24.000 156 12585.02 72.05 54946.88 88888.00 2012-06-04 00:55:24.125 156 12585.02 72.05 54946.88 88888.00 2012-06-04 00:55:24.250 156 12585.05 72.05 54946.80 88888.00 2012-06-04 00:55:24.375 156 12585.05 72.08 54946.80 88888.00 2012-06-04 00:55:24.500 156 12585.02 72.05 54946.80 88888.00 2012-06-04 00:55:24.625 156 12585.05 72.03 54946.80 88888.00 2012-06-04 00:55:24.750 156 12585.12 72.08 54946.85 88888.00 2012-06-04 00:55:24.875 156 12585.10 72.08 54946.85 88888.00 2012-06-04 00:55:25.000 156 12585.08 72.08 54946.85 88888.00 2012-06-04 00:55:25.125 156 12585.05 72.08 54946.85 88888.00 2012-06-04 00:55:25.250 156 12585.05 72.08 54946.82 88888.00 2012-06-04 00:55:25.375 156 12585.10 72.08 54946.80 88888.00 2012-06-04 00:55:25.500 156 12585.08 72.08 54946.82 88888.00 2012-06-04 00:55:25.625 156 12585.08 72.08 54946.82 88888.00 2012-06-04 00:55:25.750 156 12585.02 72.08 54946.80 88888.00 2012-06-04 00:55:25.875 156 12585.00 72.05 54946.80 88888.00 2012-06-04 00:55:26.000 156 12585.02 72.03 54946.80 88888.00 2012-06-04 00:55:26.125 156 12585.08 72.03 54946.82 88888.00 2012-06-04 00:55:26.250 156 12585.08 72.03 54946.82 88888.00 2012-06-04 00:55:26.375 156 12585.08 72.05 54946.82 88888.00 2012-06-04 00:55:26.500 156 12585.00 72.05 54946.80 88888.00 2012-06-04 00:55:26.625 156 12585.12 72.08 54946.80 88888.00 2012-06-04 00:55:26.750 156 12585.20 72.08 54946.78 88888.00 2012-06-04 00:55:26.875 156 12585.15 72.05 54946.80 88888.00 2012-06-04 00:55:27.000 156 12585.05 72.05 54946.82 88888.00 2012-06-04 00:55:27.125 156 12585.05 72.05 54946.82 88888.00 2012-06-04 00:55:27.250 156 12585.02 72.03 54946.82 88888.00 2012-06-04 00:55:27.375 156 12585.12 72.03 54946.82 88888.00 2012-06-04 00:55:27.500 156 12585.10 72.08 54946.82 88888.00 2012-06-04 00:55:27.625 156 12585.08 72.05 54946.82 88888.00 2012-06-04 00:55:27.750 156 12585.05 72.05 54946.82 88888.00 2012-06-04 00:55:27.875 156 12585.05 72.05 54946.80 88888.00 2012-06-04 00:55:28.000 156 12585.12 72.05 54946.80 88888.00 2012-06-04 00:55:28.125 156 12585.15 72.03 54946.85 88888.00 2012-06-04 00:55:28.250 156 12585.05 72.03 54946.82 88888.00 2012-06-04 00:55:28.375 156 12585.10 72.03 54946.82 88888.00 2012-06-04 00:55:28.500 156 12585.10 72.05 54946.85 88888.00 2012-06-04 00:55:28.625 156 12585.15 72.08 54946.85 88888.00 2012-06-04 00:55:28.750 156 12585.15 72.08 54946.82 88888.00 2012-06-04 00:55:28.875 156 12585.10 72.05 54946.85 88888.00 2012-06-04 00:55:29.000 156 12585.12 72.03 54946.85 88888.00 2012-06-04 00:55:29.125 156 12585.12 72.00 54946.80 88888.00 2012-06-04 00:55:29.250 156 12585.10 72.00 54946.82 88888.00 2012-06-04 00:55:29.375 156 12585.12 72.03 54946.82 88888.00 2012-06-04 00:55:29.500 156 12585.12 72.05 54946.82 88888.00 2012-06-04 00:55:29.625 156 12585.15 72.05 54946.85 88888.00 2012-06-04 00:55:29.750 156 12585.17 72.05 54946.88 88888.00 2012-06-04 00:55:29.875 156 12585.15 72.03 54946.85 88888.00 2012-06-04 00:55:30.000 156 12585.15 72.03 54946.85 88888.00 2012-06-04 00:55:30.125 156 12585.12 72.03 54946.80 88888.00 2012-06-04 00:55:30.250 156 12585.02 72.03 54946.82 88888.00 2012-06-04 00:55:30.375 156 12585.05 72.08 54946.82 88888.00 2012-06-04 00:55:30.500 156 12585.12 72.10 54946.82 88888.00 2012-06-04 00:55:30.625 156 12585.15 72.08 54946.80 88888.00 2012-06-04 00:55:30.750 156 12585.15 72.10 54946.78 88888.00 2012-06-04 00:55:30.875 156 12585.15 72.08 54946.78 88888.00 2012-06-04 00:55:31.000 156 12585.15 72.08 54946.72 88888.00 2012-06-04 00:55:31.125 156 12585.15 72.08 54946.75 88888.00 2012-06-04 00:55:31.250 156 12585.12 72.05 54946.80 88888.00 2012-06-04 00:55:31.375 156 12585.12 72.05 54946.80 88888.00 2012-06-04 00:55:31.500 156 12585.12 72.03 54946.78 88888.00 2012-06-04 00:55:31.625 156 12585.15 72.03 54946.75 88888.00 2012-06-04 00:55:31.750 156 12585.17 72.05 54946.78 88888.00 2012-06-04 00:55:31.875 156 12585.15 72.05 54946.78 88888.00 2012-06-04 00:55:32.000 156 12585.15 72.05 54946.78 88888.00 2012-06-04 00:55:32.125 156 12585.12 72.05 54946.78 88888.00 2012-06-04 00:55:32.250 156 12585.10 72.03 54946.78 88888.00 2012-06-04 00:55:32.375 156 12585.10 72.05 54946.78 88888.00 2012-06-04 00:55:32.500 156 12585.10 72.08 54946.80 88888.00 2012-06-04 00:55:32.625 156 12585.10 72.08 54946.80 88888.00 2012-06-04 00:55:32.750 156 12585.10 72.08 54946.80 88888.00 2012-06-04 00:55:32.875 156 12585.12 72.03 54946.80 88888.00 2012-06-04 00:55:33.000 156 12585.15 72.00 54946.78 88888.00 2012-06-04 00:55:33.125 156 12585.12 72.00 54946.78 88888.00 2012-06-04 00:55:33.250 156 12585.08 72.03 54946.75 88888.00 2012-06-04 00:55:33.375 156 12585.12 72.05 54946.75 88888.00 2012-06-04 00:55:33.500 156 12585.08 72.08 54946.78 88888.00 2012-06-04 00:55:33.625 156 12585.08 72.05 54946.78 88888.00 2012-06-04 00:55:33.750 156 12585.08 72.00 54946.75 88888.00 2012-06-04 00:55:33.875 156 12585.12 71.97 54946.75 88888.00 2012-06-04 00:55:34.000 156 12585.10 72.00 54946.78 88888.00 2012-06-04 00:55:34.125 156 12585.12 72.03 54946.80 88888.00 2012-06-04 00:55:34.250 156 12585.17 72.03 54946.75 88888.00 2012-06-04 00:55:34.375 156 12585.25 71.97 54946.72 88888.00 2012-06-04 00:55:34.500 156 12585.17 71.97 54946.72 88888.00 2012-06-04 00:55:34.625 156 12585.15 71.97 54946.75 88888.00 2012-06-04 00:55:34.750 156 12585.17 72.03 54946.75 88888.00 2012-06-04 00:55:34.875 156 12585.17 72.03 54946.78 88888.00 2012-06-04 00:55:35.000 156 12585.12 72.05 54946.75 88888.00 2012-06-04 00:55:35.125 156 12585.10 72.05 54946.75 88888.00 2012-06-04 00:55:35.250 156 12585.10 72.00 54946.72 88888.00 2012-06-04 00:55:35.375 156 12585.10 72.03 54946.70 88888.00 2012-06-04 00:55:35.500 156 12585.10 72.03 54946.72 88888.00 2012-06-04 00:55:35.625 156 12585.12 72.03 54946.75 88888.00 2012-06-04 00:55:35.750 156 12585.12 72.03 54946.72 88888.00 2012-06-04 00:55:35.875 156 12585.12 72.03 54946.72 88888.00 2012-06-04 00:55:36.000 156 12585.17 72.03 54946.70 88888.00 2012-06-04 00:55:36.125 156 12585.20 72.03 54946.72 88888.00 2012-06-04 00:55:36.250 156 12585.17 72.08 54946.78 88888.00 2012-06-04 00:55:36.375 156 12585.20 72.05 54946.75 88888.00 2012-06-04 00:55:36.500 156 12585.17 72.03 54946.75 88888.00 2012-06-04 00:55:36.625 156 12585.17 72.05 54946.78 88888.00 2012-06-04 00:55:36.750 156 12585.17 72.03 54946.78 88888.00 2012-06-04 00:55:36.875 156 12585.15 72.00 54946.78 88888.00 2012-06-04 00:55:37.000 156 12585.15 71.95 54946.75 88888.00 2012-06-04 00:55:37.125 156 12585.12 71.97 54946.75 88888.00 2012-06-04 00:55:37.250 156 12585.15 72.00 54946.75 88888.00 2012-06-04 00:55:37.375 156 12585.17 72.03 54946.78 88888.00 2012-06-04 00:55:37.500 156 12585.17 72.03 54946.78 88888.00 2012-06-04 00:55:37.625 156 12585.15 72.00 54946.75 88888.00 2012-06-04 00:55:37.750 156 12585.10 72.00 54946.72 88888.00 2012-06-04 00:55:37.875 156 12585.12 72.00 54946.72 88888.00 2012-06-04 00:55:38.000 156 12585.15 72.03 54946.72 88888.00 2012-06-04 00:55:38.125 156 12585.15 72.00 54946.75 88888.00 2012-06-04 00:55:38.250 156 12585.10 71.95 54946.75 88888.00 2012-06-04 00:55:38.375 156 12585.12 71.97 54946.75 88888.00 2012-06-04 00:55:38.500 156 12585.12 71.95 54946.72 88888.00 2012-06-04 00:55:38.625 156 12585.10 71.95 54946.72 88888.00 2012-06-04 00:55:38.750 156 12585.10 71.97 54946.78 88888.00 2012-06-04 00:55:38.875 156 12585.15 71.97 54946.78 88888.00 2012-06-04 00:55:39.000 156 12585.12 71.97 54946.78 88888.00 2012-06-04 00:55:39.125 156 12585.08 71.95 54946.75 88888.00 2012-06-04 00:55:39.250 156 12585.08 71.97 54946.78 88888.00 2012-06-04 00:55:39.375 156 12585.15 71.97 54946.80 88888.00 2012-06-04 00:55:39.500 156 12585.12 71.95 54946.78 88888.00 2012-06-04 00:55:39.625 156 12585.17 71.95 54946.78 88888.00 2012-06-04 00:55:39.750 156 12585.20 71.95 54946.80 88888.00 2012-06-04 00:55:39.875 156 12585.20 71.97 54946.82 88888.00 2012-06-04 00:55:40.000 156 12585.17 71.97 54946.80 88888.00 2012-06-04 00:55:40.125 156 12585.17 71.95 54946.78 88888.00 2012-06-04 00:55:40.250 156 12585.17 71.92 54946.78 88888.00 2012-06-04 00:55:40.375 156 12585.25 71.92 54946.72 88888.00 2012-06-04 00:55:40.500 156 12585.20 71.95 54946.75 88888.00 2012-06-04 00:55:40.625 156 12585.12 71.95 54946.75 88888.00 2012-06-04 00:55:40.750 156 12585.17 71.95 54946.78 88888.00 2012-06-04 00:55:40.875 156 12585.27 71.90 54946.78 88888.00 2012-06-04 00:55:41.000 156 12585.30 71.92 54946.75 88888.00 2012-06-04 00:55:41.125 156 12585.20 71.92 54946.72 88888.00 2012-06-04 00:55:41.250 156 12585.12 71.90 54946.78 88888.00 2012-06-04 00:55:41.375 156 12585.15 71.92 54946.78 88888.00 2012-06-04 00:55:41.500 156 12585.15 71.95 54946.78 88888.00 2012-06-04 00:55:41.625 156 12585.17 71.92 54946.78 88888.00 2012-06-04 00:55:41.750 156 12585.17 71.95 54946.78 88888.00 2012-06-04 00:55:41.875 156 12585.27 72.00 54946.80 88888.00 2012-06-04 00:55:42.000 156 12585.27 72.00 54946.75 88888.00 2012-06-04 00:55:42.125 156 12585.25 71.97 54946.72 88888.00 2012-06-04 00:55:42.250 156 12585.17 71.95 54946.78 88888.00 2012-06-04 00:55:42.375 156 12585.15 71.97 54946.80 88888.00 2012-06-04 00:55:42.500 156 12585.17 71.97 54946.80 88888.00 2012-06-04 00:55:42.625 156 12585.27 71.97 54946.78 88888.00 2012-06-04 00:55:42.750 156 12585.30 71.97 54946.75 88888.00 2012-06-04 00:55:42.875 156 12585.27 71.97 54946.78 88888.00 2012-06-04 00:55:43.000 156 12585.23 71.95 54946.72 88888.00 2012-06-04 00:55:43.125 156 12585.25 72.00 54946.80 88888.00 2012-06-04 00:55:43.250 156 12585.27 71.97 54946.80 88888.00 2012-06-04 00:55:43.375 156 12585.25 71.97 54946.75 88888.00 2012-06-04 00:55:43.500 156 12585.25 72.00 54946.72 88888.00 2012-06-04 00:55:43.625 156 12585.17 72.00 54946.78 88888.00 2012-06-04 00:55:43.750 156 12585.23 71.97 54946.78 88888.00 2012-06-04 00:55:43.875 156 12585.23 71.95 54946.78 88888.00 2012-06-04 00:55:44.000 156 12585.23 71.95 54946.75 88888.00 2012-06-04 00:55:44.125 156 12585.20 71.97 54946.78 88888.00 2012-06-04 00:55:44.250 156 12585.25 72.00 54946.80 88888.00 2012-06-04 00:55:44.375 156 12585.27 72.00 54946.78 88888.00 2012-06-04 00:55:44.500 156 12585.27 72.00 54946.75 88888.00 2012-06-04 00:55:44.625 156 12585.25 72.00 54946.75 88888.00 2012-06-04 00:55:44.750 156 12585.25 71.97 54946.78 88888.00 2012-06-04 00:55:44.875 156 12585.30 71.95 54946.80 88888.00 2012-06-04 00:55:45.000 156 12585.30 72.00 54946.80 88888.00 2012-06-04 00:55:45.125 156 12585.27 71.97 54946.80 88888.00 2012-06-04 00:55:45.250 156 12585.25 71.97 54946.82 88888.00 2012-06-04 00:55:45.375 156 12585.27 71.97 54946.80 88888.00 2012-06-04 00:55:45.500 156 12585.27 72.00 54946.75 88888.00 2012-06-04 00:55:45.625 156 12585.33 71.97 54946.78 88888.00 2012-06-04 00:55:45.750 156 12585.30 71.97 54946.80 88888.00 2012-06-04 00:55:45.875 156 12585.27 71.97 54946.80 88888.00 2012-06-04 00:55:46.000 156 12585.27 71.95 54946.78 88888.00 2012-06-04 00:55:46.125 156 12585.23 71.95 54946.78 88888.00 2012-06-04 00:55:46.250 156 12585.25 71.95 54946.78 88888.00 2012-06-04 00:55:46.375 156 12585.30 72.00 54946.78 88888.00 2012-06-04 00:55:46.500 156 12585.30 72.00 54946.80 88888.00 2012-06-04 00:55:46.625 156 12585.33 71.97 54946.80 88888.00 2012-06-04 00:55:46.750 156 12585.35 71.97 54946.78 88888.00 2012-06-04 00:55:46.875 156 12585.38 71.97 54946.78 88888.00 2012-06-04 00:55:47.000 156 12585.40 71.95 54946.75 88888.00 2012-06-04 00:55:47.125 156 12585.45 71.95 54946.78 88888.00 2012-06-04 00:55:47.250 156 12585.38 71.92 54946.78 88888.00 2012-06-04 00:55:47.375 156 12585.35 71.95 54946.75 88888.00 2012-06-04 00:55:47.500 156 12585.33 71.95 54946.78 88888.00 2012-06-04 00:55:47.625 156 12585.30 71.97 54946.78 88888.00 2012-06-04 00:55:47.750 156 12585.33 71.97 54946.75 88888.00 2012-06-04 00:55:47.875 156 12585.40 72.00 54946.72 88888.00 2012-06-04 00:55:48.000 156 12585.45 72.00 54946.72 88888.00 2012-06-04 00:55:48.125 156 12585.48 71.97 54946.70 88888.00 2012-06-04 00:55:48.250 156 12585.38 71.95 54946.72 88888.00 2012-06-04 00:55:48.375 156 12585.38 71.95 54946.70 88888.00 2012-06-04 00:55:48.500 156 12585.38 71.95 54946.70 88888.00 2012-06-04 00:55:48.625 156 12585.45 71.97 54946.72 88888.00 2012-06-04 00:55:48.750 156 12585.48 72.05 54946.72 88888.00 2012-06-04 00:55:48.875 156 12585.42 72.05 54946.72 88888.00 2012-06-04 00:55:49.000 156 12585.42 72.05 54946.70 88888.00 2012-06-04 00:55:49.125 156 12585.42 72.03 54946.75 88888.00 2012-06-04 00:55:49.250 156 12585.35 72.00 54946.78 88888.00 2012-06-04 00:55:49.375 156 12585.45 72.03 54946.72 88888.00 2012-06-04 00:55:49.500 156 12585.42 72.03 54946.70 88888.00 2012-06-04 00:55:49.625 156 12585.42 72.00 54946.70 88888.00 2012-06-04 00:55:49.750 156 12585.42 72.03 54946.72 88888.00 2012-06-04 00:55:49.875 156 12585.45 72.05 54946.72 88888.00 2012-06-04 00:55:50.000 156 12585.45 72.03 54946.68 88888.00 2012-06-04 00:55:50.125 156 12585.52 72.08 54946.68 88888.00 2012-06-04 00:55:50.250 156 12585.48 72.08 54946.68 88888.00 2012-06-04 00:55:50.375 156 12585.50 72.05 54946.70 88888.00 2012-06-04 00:55:50.500 156 12585.48 72.05 54946.72 88888.00 2012-06-04 00:55:50.625 156 12585.48 72.00 54946.72 88888.00 2012-06-04 00:55:50.750 156 12585.50 72.03 54946.72 88888.00 2012-06-04 00:55:50.875 156 12585.48 72.05 54946.72 88888.00 2012-06-04 00:55:51.000 156 12585.48 72.05 54946.68 88888.00 2012-06-04 00:55:51.125 156 12585.48 72.05 54946.68 88888.00 2012-06-04 00:55:51.250 156 12585.50 72.03 54946.70 88888.00 2012-06-04 00:55:51.375 156 12585.52 72.05 54946.70 88888.00 2012-06-04 00:55:51.500 156 12585.50 72.05 54946.70 88888.00 2012-06-04 00:55:51.625 156 12585.50 72.03 54946.72 88888.00 2012-06-04 00:55:51.750 156 12585.55 72.00 54946.68 88888.00 2012-06-04 00:55:51.875 156 12585.60 72.03 54946.68 88888.00 2012-06-04 00:55:52.000 156 12585.52 72.05 54946.70 88888.00 2012-06-04 00:55:52.125 156 12585.52 72.05 54946.70 88888.00 2012-06-04 00:55:52.250 156 12585.50 72.05 54946.68 88888.00 2012-06-04 00:55:52.375 156 12585.52 72.03 54946.68 88888.00 2012-06-04 00:55:52.500 156 12585.52 72.03 54946.70 88888.00 2012-06-04 00:55:52.625 156 12585.52 72.05 54946.70 88888.00 2012-06-04 00:55:52.750 156 12585.55 72.03 54946.68 88888.00 2012-06-04 00:55:52.875 156 12585.55 72.00 54946.65 88888.00 2012-06-04 00:55:53.000 156 12585.55 72.00 54946.68 88888.00 2012-06-04 00:55:53.125 156 12585.52 72.03 54946.68 88888.00 2012-06-04 00:55:53.250 156 12585.52 72.03 54946.68 88888.00 2012-06-04 00:55:53.375 156 12585.52 72.05 54946.70 88888.00 2012-06-04 00:55:53.500 156 12585.55 72.08 54946.72 88888.00 2012-06-04 00:55:53.625 156 12585.58 72.05 54946.72 88888.00 2012-06-04 00:55:53.750 156 12585.62 72.05 54946.72 88888.00 2012-06-04 00:55:53.875 156 12585.60 72.00 54946.70 88888.00 2012-06-04 00:55:54.000 156 12585.62 72.00 54946.70 88888.00 2012-06-04 00:55:54.125 156 12585.58 72.03 54946.68 88888.00 2012-06-04 00:55:54.250 156 12585.50 71.97 54946.62 88888.00 2012-06-04 00:55:54.375 156 12585.52 72.00 54946.65 88888.00 2012-06-04 00:55:54.500 156 12585.52 72.03 54946.65 88888.00 2012-06-04 00:55:54.625 156 12585.50 72.00 54946.62 88888.00 2012-06-04 00:55:54.750 156 12585.50 72.05 54946.65 88888.00 2012-06-04 00:55:54.875 156 12585.52 72.05 54946.68 88888.00 2012-06-04 00:55:55.000 156 12585.52 72.08 54946.68 88888.00 2012-06-04 00:55:55.125 156 12585.58 72.08 54946.70 88888.00 2012-06-04 00:55:55.250 156 12585.60 72.03 54946.70 88888.00 2012-06-04 00:55:55.375 156 12585.60 72.05 54946.70 88888.00 2012-06-04 00:55:55.500 156 12585.60 72.08 54946.70 88888.00 2012-06-04 00:55:55.625 156 12585.58 72.05 54946.70 88888.00 2012-06-04 00:55:55.750 156 12585.52 72.08 54946.68 88888.00 2012-06-04 00:55:55.875 156 12585.52 72.08 54946.68 88888.00 2012-06-04 00:55:56.000 156 12585.55 72.05 54946.68 88888.00 2012-06-04 00:55:56.125 156 12585.62 72.08 54946.68 88888.00 2012-06-04 00:55:56.250 156 12585.62 72.08 54946.68 88888.00 2012-06-04 00:55:56.375 156 12585.65 72.05 54946.68 88888.00 2012-06-04 00:55:56.500 156 12585.70 72.05 54946.72 88888.00 2012-06-04 00:55:56.625 156 12585.73 72.05 54946.70 88888.00 2012-06-04 00:55:56.750 156 12585.65 72.08 54946.68 88888.00 2012-06-04 00:55:56.875 156 12585.58 72.08 54946.70 88888.00 2012-06-04 00:55:57.000 156 12585.55 72.08 54946.72 88888.00 2012-06-04 00:55:57.125 156 12585.58 72.08 54946.72 88888.00 2012-06-04 00:55:57.250 156 12585.58 72.08 54946.68 88888.00 2012-06-04 00:55:57.375 156 12585.65 72.10 54946.65 88888.00 2012-06-04 00:55:57.500 156 12585.67 72.10 54946.70 88888.00 2012-06-04 00:55:57.625 156 12585.67 72.05 54946.70 88888.00 2012-06-04 00:55:57.750 156 12585.67 72.08 54946.68 88888.00 2012-06-04 00:55:57.875 156 12585.65 72.08 54946.70 88888.00 2012-06-04 00:55:58.000 156 12585.60 72.08 54946.72 88888.00 2012-06-04 00:55:58.125 156 12585.55 72.05 54946.72 88888.00 2012-06-04 00:55:58.250 156 12585.55 72.03 54946.72 88888.00 2012-06-04 00:55:58.375 156 12585.62 72.00 54946.68 88888.00 2012-06-04 00:55:58.500 156 12585.67 72.00 54946.70 88888.00 2012-06-04 00:55:58.625 156 12585.70 72.03 54946.68 88888.00 2012-06-04 00:55:58.750 156 12585.70 72.05 54946.70 88888.00 2012-06-04 00:55:58.875 156 12585.70 72.05 54946.68 88888.00 2012-06-04 00:55:59.000 156 12585.65 72.05 54946.68 88888.00 2012-06-04 00:55:59.125 156 12585.67 72.05 54946.68 88888.00 2012-06-04 00:55:59.250 156 12585.67 72.03 54946.70 88888.00 2012-06-04 00:55:59.375 156 12585.67 72.05 54946.72 88888.00 2012-06-04 00:55:59.500 156 12585.65 72.05 54946.72 88888.00 2012-06-04 00:55:59.625 156 12585.67 72.05 54946.72 88888.00 2012-06-04 00:55:59.750 156 12585.70 72.05 54946.72 88888.00 2012-06-04 00:55:59.875 156 12585.65 72.08 54946.72 88888.00 2012-06-04 00:56:00.000 156 12585.55 72.05 54946.68 88888.00 2012-06-04 00:56:00.125 156 12585.58 72.03 54946.68 88888.00 2012-06-04 00:56:00.250 156 12585.65 72.05 54946.68 88888.00 2012-06-04 00:56:00.375 156 12585.67 72.08 54946.72 88888.00 2012-06-04 00:56:00.500 156 12585.62 72.10 54946.70 88888.00 2012-06-04 00:56:00.625 156 12585.62 72.08 54946.65 88888.00 2012-06-04 00:56:00.750 156 12585.65 72.03 54946.62 88888.00 2012-06-04 00:56:00.875 156 12585.70 72.03 54946.68 88888.00 2012-06-04 00:56:01.000 156 12585.73 72.03 54946.68 88888.00 2012-06-04 00:56:01.125 156 12585.75 72.08 54946.70 88888.00 2012-06-04 00:56:01.250 156 12585.70 72.05 54946.70 88888.00 2012-06-04 00:56:01.375 156 12585.75 72.05 54946.70 88888.00 2012-06-04 00:56:01.500 156 12585.83 72.05 54946.70 88888.00 2012-06-04 00:56:01.625 156 12585.85 72.03 54946.65 88888.00 2012-06-04 00:56:01.750 156 12585.80 72.05 54946.65 88888.00 2012-06-04 00:56:01.875 156 12585.73 72.08 54946.65 88888.00 2012-06-04 00:56:02.000 156 12585.67 72.05 54946.65 88888.00 2012-06-04 00:56:02.125 156 12585.65 72.05 54946.68 88888.00 2012-06-04 00:56:02.250 156 12585.58 72.05 54946.68 88888.00 2012-06-04 00:56:02.375 156 12585.58 72.08 54946.65 88888.00 2012-06-04 00:56:02.500 156 12585.65 72.08 54946.68 88888.00 2012-06-04 00:56:02.625 156 12585.67 72.08 54946.68 88888.00 2012-06-04 00:56:02.750 156 12585.62 72.08 54946.68 88888.00 2012-06-04 00:56:02.875 156 12585.65 72.10 54946.68 88888.00 2012-06-04 00:56:03.000 156 12585.62 72.08 54946.62 88888.00 2012-06-04 00:56:03.125 156 12585.62 72.05 54946.62 88888.00 2012-06-04 00:56:03.250 156 12585.65 72.08 54946.65 88888.00 2012-06-04 00:56:03.375 156 12585.67 72.12 54946.70 88888.00 2012-06-04 00:56:03.500 156 12585.67 72.12 54946.62 88888.00 2012-06-04 00:56:03.625 156 12585.65 72.12 54946.65 88888.00 2012-06-04 00:56:03.750 156 12585.67 72.10 54946.65 88888.00 2012-06-04 00:56:03.875 156 12585.70 72.08 54946.65 88888.00 2012-06-04 00:56:04.000 156 12585.73 72.08 54946.62 88888.00 2012-06-04 00:56:04.125 156 12585.73 72.08 54946.62 88888.00 2012-06-04 00:56:04.250 156 12585.67 72.08 54946.65 88888.00 2012-06-04 00:56:04.375 156 12585.75 72.10 54946.68 88888.00 2012-06-04 00:56:04.500 156 12585.73 72.10 54946.65 88888.00 2012-06-04 00:56:04.625 156 12585.67 72.10 54946.65 88888.00 2012-06-04 00:56:04.750 156 12585.65 72.10 54946.70 88888.00 2012-06-04 00:56:04.875 156 12585.67 72.15 54946.72 88888.00 2012-06-04 00:56:05.000 156 12585.70 72.12 54946.72 88888.00 2012-06-04 00:56:05.125 156 12585.73 72.12 54946.70 88888.00 2012-06-04 00:56:05.250 156 12585.70 72.10 54946.70 88888.00 2012-06-04 00:56:05.375 156 12585.70 72.12 54946.70 88888.00 2012-06-04 00:56:05.500 156 12585.73 72.15 54946.68 88888.00 2012-06-04 00:56:05.625 156 12585.67 72.10 54946.65 88888.00 2012-06-04 00:56:05.750 156 12585.65 72.10 54946.65 88888.00 2012-06-04 00:56:05.875 156 12585.62 72.15 54946.65 88888.00 2012-06-04 00:56:06.000 156 12585.70 72.17 54946.65 88888.00 2012-06-04 00:56:06.125 156 12585.70 72.12 54946.65 88888.00 2012-06-04 00:56:06.250 156 12585.70 72.10 54946.65 88888.00 2012-06-04 00:56:06.375 156 12585.67 72.12 54946.68 88888.00 2012-06-04 00:56:06.500 156 12585.67 72.15 54946.65 88888.00 2012-06-04 00:56:06.625 156 12585.67 72.17 54946.65 88888.00 2012-06-04 00:56:06.750 156 12585.65 72.12 54946.68 88888.00 2012-06-04 00:56:06.875 156 12585.65 72.15 54946.62 88888.00 2012-06-04 00:56:07.000 156 12585.65 72.17 54946.62 88888.00 2012-06-04 00:56:07.125 156 12585.65 72.20 54946.62 88888.00 2012-06-04 00:56:07.250 156 12585.65 72.17 54946.62 88888.00 2012-06-04 00:56:07.375 156 12585.73 72.15 54946.62 88888.00 2012-06-04 00:56:07.500 156 12585.70 72.17 54946.62 88888.00 2012-06-04 00:56:07.625 156 12585.73 72.17 54946.62 88888.00 2012-06-04 00:56:07.750 156 12585.67 72.15 54946.62 88888.00 2012-06-04 00:56:07.875 156 12585.67 72.15 54946.62 88888.00 2012-06-04 00:56:08.000 156 12585.67 72.12 54946.60 88888.00 2012-06-04 00:56:08.125 156 12585.67 72.15 54946.60 88888.00 2012-06-04 00:56:08.250 156 12585.70 72.12 54946.60 88888.00 2012-06-04 00:56:08.375 156 12585.70 72.17 54946.60 88888.00 2012-06-04 00:56:08.500 156 12585.70 72.17 54946.65 88888.00 2012-06-04 00:56:08.625 156 12585.75 72.20 54946.68 88888.00 2012-06-04 00:56:08.750 156 12585.73 72.22 54946.68 88888.00 2012-06-04 00:56:08.875 156 12585.67 72.17 54946.65 88888.00 2012-06-04 00:56:09.000 156 12585.60 72.17 54946.65 88888.00 2012-06-04 00:56:09.125 156 12585.62 72.20 54946.62 88888.00 2012-06-04 00:56:09.250 156 12585.62 72.17 54946.60 88888.00 2012-06-04 00:56:09.375 156 12585.67 72.22 54946.60 88888.00 2012-06-04 00:56:09.500 156 12585.70 72.25 54946.65 88888.00 2012-06-04 00:56:09.625 156 12585.67 72.25 54946.68 88888.00 2012-06-04 00:56:09.750 156 12585.62 72.22 54946.68 88888.00 2012-06-04 00:56:09.875 156 12585.62 72.22 54946.68 88888.00 2012-06-04 00:56:10.000 156 12585.65 72.17 54946.65 88888.00 2012-06-04 00:56:10.125 156 12585.65 72.17 54946.62 88888.00 2012-06-04 00:56:10.250 156 12585.62 72.17 54946.65 88888.00 2012-06-04 00:56:10.375 156 12585.67 72.25 54946.65 88888.00 2012-06-04 00:56:10.500 156 12585.70 72.28 54946.68 88888.00 2012-06-04 00:56:10.625 156 12585.67 72.22 54946.68 88888.00 2012-06-04 00:56:10.750 156 12585.67 72.20 54946.62 88888.00 2012-06-04 00:56:10.875 156 12585.73 72.22 54946.62 88888.00 2012-06-04 00:56:11.000 156 12585.73 72.25 54946.68 88888.00 2012-06-04 00:56:11.125 156 12585.67 72.22 54946.70 88888.00 2012-06-04 00:56:11.250 156 12585.62 72.22 54946.70 88888.00 2012-06-04 00:56:11.375 156 12585.67 72.22 54946.70 88888.00 2012-06-04 00:56:11.500 156 12585.73 72.25 54946.68 88888.00 2012-06-04 00:56:11.625 156 12585.77 72.28 54946.65 88888.00 2012-06-04 00:56:11.750 156 12585.77 72.28 54946.62 88888.00 2012-06-04 00:56:11.875 156 12585.75 72.28 54946.65 88888.00 2012-06-04 00:56:12.000 156 12585.70 72.22 54946.65 88888.00 2012-06-04 00:56:12.125 156 12585.70 72.22 54946.68 88888.00 2012-06-04 00:56:12.250 156 12585.67 72.22 54946.65 88888.00 2012-06-04 00:56:12.375 156 12585.70 72.30 54946.65 88888.00 2012-06-04 00:56:12.500 156 12585.75 72.30 54946.65 88888.00 2012-06-04 00:56:12.625 156 12585.77 72.42 54946.60 88888.00 2012-06-04 00:56:12.750 156 12585.80 72.60 54946.45 88888.00 2012-06-04 00:56:12.875 156 12585.75 72.47 54946.38 88888.00 2012-06-04 00:56:13.000 156 12585.73 72.28 54946.45 88888.00 2012-06-04 00:56:13.125 156 12585.75 72.22 54946.55 88888.00 2012-06-04 00:56:13.250 156 12585.77 72.22 54946.62 88888.00 2012-06-04 00:56:13.375 156 12585.83 72.25 54946.65 88888.00 2012-06-04 00:56:13.500 156 12585.85 72.25 54946.65 88888.00 2012-06-04 00:56:13.625 156 12585.83 72.20 54946.65 88888.00 2012-06-04 00:56:13.750 156 12585.77 72.22 54946.65 88888.00 2012-06-04 00:56:13.875 156 12585.80 72.20 54946.65 88888.00 2012-06-04 00:56:14.000 156 12585.83 72.20 54946.68 88888.00 2012-06-04 00:56:14.125 156 12585.85 72.22 54946.68 88888.00 2012-06-04 00:56:14.250 156 12585.83 72.25 54946.65 88888.00 2012-06-04 00:56:14.375 156 12585.85 72.22 54946.62 88888.00 2012-06-04 00:56:14.500 156 12585.83 72.22 54946.62 88888.00 2012-06-04 00:56:14.625 156 12585.80 72.20 54946.62 88888.00 2012-06-04 00:56:14.750 156 12585.75 72.22 54946.62 88888.00 2012-06-04 00:56:14.875 156 12585.75 72.22 54946.65 88888.00 2012-06-04 00:56:15.000 156 12585.77 72.22 54946.65 88888.00 2012-06-04 00:56:15.125 156 12585.75 72.22 54946.62 88888.00 2012-06-04 00:56:15.250 156 12585.73 72.20 54946.62 88888.00 2012-06-04 00:56:15.375 156 12585.77 72.25 54946.62 88888.00 2012-06-04 00:56:15.500 156 12585.75 72.22 54946.62 88888.00 2012-06-04 00:56:15.625 156 12585.77 72.25 54946.65 88888.00 2012-06-04 00:56:15.750 156 12585.83 72.20 54946.65 88888.00 2012-06-04 00:56:15.875 156 12585.85 72.20 54946.68 88888.00 2012-06-04 00:56:16.000 156 12585.80 72.17 54946.68 88888.00 2012-06-04 00:56:16.125 156 12585.80 72.17 54946.68 88888.00 2012-06-04 00:56:16.250 156 12585.75 72.15 54946.65 88888.00 2012-06-04 00:56:16.375 156 12585.77 72.17 54946.62 88888.00 2012-06-04 00:56:16.500 156 12585.80 72.22 54946.65 88888.00 2012-06-04 00:56:16.625 156 12585.85 72.22 54946.65 88888.00 2012-06-04 00:56:16.750 156 12585.88 72.20 54946.62 88888.00 2012-06-04 00:56:16.875 156 12585.88 72.17 54946.62 88888.00 2012-06-04 00:56:17.000 156 12585.85 72.20 54946.65 88888.00 2012-06-04 00:56:17.125 156 12585.80 72.20 54946.65 88888.00 2012-06-04 00:56:17.250 156 12585.83 72.20 54946.65 88888.00 2012-06-04 00:56:17.375 156 12585.88 72.20 54946.68 88888.00 2012-06-04 00:56:17.500 156 12585.90 72.17 54946.68 88888.00 2012-06-04 00:56:17.625 156 12585.88 72.17 54946.68 88888.00 2012-06-04 00:56:17.750 156 12585.83 72.17 54946.68 88888.00 2012-06-04 00:56:17.875 156 12585.80 72.20 54946.68 88888.00 2012-06-04 00:56:18.000 156 12585.80 72.20 54946.65 88888.00 2012-06-04 00:56:18.125 156 12585.80 72.17 54946.65 88888.00 2012-06-04 00:56:18.250 156 12585.77 72.20 54946.68 88888.00 2012-06-04 00:56:18.375 156 12585.77 72.20 54946.65 88888.00 2012-06-04 00:56:18.500 156 12585.75 72.20 54946.68 88888.00 2012-06-04 00:56:18.625 156 12585.80 72.20 54946.65 88888.00 2012-06-04 00:56:18.750 156 12585.80 72.17 54946.62 88888.00 2012-06-04 00:56:18.875 156 12585.77 72.17 54946.65 88888.00 2012-06-04 00:56:19.000 156 12585.80 72.20 54946.68 88888.00 2012-06-04 00:56:19.125 156 12585.77 72.20 54946.62 88888.00 2012-06-04 00:56:19.250 156 12585.75 72.22 54946.62 88888.00 2012-06-04 00:56:19.375 156 12585.80 72.22 54946.65 88888.00 2012-06-04 00:56:19.500 156 12585.83 72.20 54946.62 88888.00 2012-06-04 00:56:19.625 156 12585.85 72.20 54946.62 88888.00 2012-06-04 00:56:19.750 156 12585.88 72.20 54946.65 88888.00 2012-06-04 00:56:19.875 156 12585.85 72.20 54946.65 88888.00 2012-06-04 00:56:20.000 156 12585.83 72.17 54946.60 88888.00 2012-06-04 00:56:20.125 156 12585.80 72.17 54946.60 88888.00 2012-06-04 00:56:20.250 156 12585.80 72.17 54946.65 88888.00 2012-06-04 00:56:20.375 156 12585.88 72.20 54946.65 88888.00 2012-06-04 00:56:20.500 156 12585.83 72.17 54946.65 88888.00 2012-06-04 00:56:20.625 156 12585.80 72.17 54946.65 88888.00 2012-06-04 00:56:20.750 156 12585.80 72.17 54946.62 88888.00 2012-06-04 00:56:20.875 156 12585.80 72.20 54946.62 88888.00 2012-06-04 00:56:21.000 156 12585.83 72.22 54946.62 88888.00 2012-06-04 00:56:21.125 156 12585.88 72.20 54946.65 88888.00 2012-06-04 00:56:21.250 156 12585.85 72.17 54946.62 88888.00 2012-06-04 00:56:21.375 156 12585.83 72.17 54946.62 88888.00 2012-06-04 00:56:21.500 156 12585.83 72.17 54946.60 88888.00 2012-06-04 00:56:21.625 156 12585.85 72.17 54946.60 88888.00 2012-06-04 00:56:21.750 156 12585.90 72.20 54946.60 88888.00 2012-06-04 00:56:21.875 156 12585.92 72.17 54946.62 88888.00 2012-06-04 00:56:22.000 156 12585.90 72.12 54946.60 88888.00 2012-06-04 00:56:22.125 156 12585.88 72.12 54946.65 88888.00 2012-06-04 00:56:22.250 156 12585.85 72.15 54946.65 88888.00 2012-06-04 00:56:22.375 156 12585.85 72.12 54946.62 88888.00 2012-06-04 00:56:22.500 156 12585.85 72.10 54946.62 88888.00 2012-06-04 00:56:22.625 156 12585.88 72.12 54946.62 88888.00 2012-06-04 00:56:22.750 156 12585.83 72.12 54946.60 88888.00 2012-06-04 00:56:22.875 156 12585.83 72.12 54946.62 88888.00 2012-06-04 00:56:23.000 156 12585.85 72.15 54946.62 88888.00 2012-06-04 00:56:23.125 156 12585.83 72.12 54946.65 88888.00 2012-06-04 00:56:23.250 156 12585.85 72.12 54946.60 88888.00 2012-06-04 00:56:23.375 156 12585.95 72.15 54946.57 88888.00 2012-06-04 00:56:23.500 156 12586.00 72.12 54946.57 88888.00 2012-06-04 00:56:23.625 156 12586.02 72.12 54946.57 88888.00 2012-06-04 00:56:23.750 156 12585.92 72.15 54946.60 88888.00 2012-06-04 00:56:23.875 156 12585.88 72.12 54946.62 88888.00 2012-06-04 00:56:24.000 156 12585.90 72.12 54946.57 88888.00 2012-06-04 00:56:24.125 156 12585.88 72.15 54946.60 88888.00 2012-06-04 00:56:24.250 156 12585.90 72.15 54946.60 88888.00 2012-06-04 00:56:24.375 156 12585.90 72.12 54946.60 88888.00 2012-06-04 00:56:24.500 156 12585.90 72.12 54946.57 88888.00 2012-06-04 00:56:24.625 156 12586.00 72.12 54946.57 88888.00 2012-06-04 00:56:24.750 156 12586.05 72.15 54946.57 88888.00 2012-06-04 00:56:24.875 156 12586.00 72.15 54946.57 88888.00 2012-06-04 00:56:25.000 156 12586.00 72.12 54946.55 88888.00 2012-06-04 00:56:25.125 156 12585.95 72.12 54946.55 88888.00 2012-06-04 00:56:25.250 156 12585.98 72.10 54946.55 88888.00 2012-06-04 00:56:25.375 156 12585.95 72.10 54946.57 88888.00 2012-06-04 00:56:25.500 156 12585.92 72.10 54946.57 88888.00 2012-06-04 00:56:25.625 156 12585.95 72.12 54946.60 88888.00 2012-06-04 00:56:25.750 156 12586.00 72.15 54946.60 88888.00 2012-06-04 00:56:25.875 156 12586.02 72.15 54946.57 88888.00 2012-06-04 00:56:26.000 156 12586.00 72.12 54946.55 88888.00 2012-06-04 00:56:26.125 156 12586.00 72.08 54946.57 88888.00 2012-06-04 00:56:26.250 156 12585.98 72.08 54946.60 88888.00 2012-06-04 00:56:26.375 156 12585.98 72.08 54946.57 88888.00 2012-06-04 00:56:26.500 156 12586.02 72.12 54946.57 88888.00 2012-06-04 00:56:26.625 156 12586.05 72.15 54946.60 88888.00 2012-06-04 00:56:26.750 156 12586.02 72.12 54946.62 88888.00 2012-06-04 00:56:26.875 156 12586.00 72.10 54946.62 88888.00 2012-06-04 00:56:27.000 156 12586.05 72.12 54946.60 88888.00 2012-06-04 00:56:27.125 156 12586.02 72.15 54946.62 88888.00 2012-06-04 00:56:27.250 156 12585.95 72.15 54946.62 88888.00 2012-06-04 00:56:27.375 156 12585.98 72.12 54946.60 88888.00 2012-06-04 00:56:27.500 156 12586.02 72.12 54946.57 88888.00 2012-06-04 00:56:27.625 156 12586.02 72.12 54946.60 88888.00 2012-06-04 00:56:27.750 156 12586.05 72.12 54946.60 88888.00 2012-06-04 00:56:27.875 156 12586.15 72.12 54946.60 88888.00 2012-06-04 00:56:28.000 156 12586.15 72.08 54946.57 88888.00 2012-06-04 00:56:28.125 156 12586.10 72.08 54946.62 88888.00 2012-06-04 00:56:28.250 156 12586.00 72.08 54946.62 88888.00 2012-06-04 00:56:28.375 156 12586.00 72.12 54946.60 88888.00 2012-06-04 00:56:28.500 156 12585.95 72.12 54946.57 88888.00 2012-06-04 00:56:28.625 156 12585.95 72.12 54946.57 88888.00 2012-06-04 00:56:28.750 156 12585.88 72.10 54946.57 88888.00 2012-06-04 00:56:28.875 156 12585.90 72.10 54946.55 88888.00 2012-06-04 00:56:29.000 156 12585.92 72.08 54946.55 88888.00 2012-06-04 00:56:29.125 156 12586.02 72.08 54946.57 88888.00 2012-06-04 00:56:29.250 156 12585.98 72.08 54946.60 88888.00 2012-06-04 00:56:29.375 156 12585.98 72.08 54946.57 88888.00 2012-06-04 00:56:29.500 156 12586.00 72.10 54946.57 88888.00 2012-06-04 00:56:29.625 156 12586.05 72.10 54946.60 88888.00 2012-06-04 00:56:29.750 156 12586.02 72.12 54946.60 88888.00 2012-06-04 00:56:29.875 156 12585.95 72.10 54946.57 88888.00 2012-06-04 00:56:30.000 156 12585.95 72.08 54946.55 88888.00 2012-06-04 00:56:30.125 156 12586.00 72.10 54946.55 88888.00 2012-06-04 00:56:30.250 156 12585.98 72.12 54946.55 88888.00 2012-06-04 00:56:30.375 156 12585.95 72.10 54946.55 88888.00 2012-06-04 00:56:30.500 156 12585.90 72.10 54946.53 88888.00 2012-06-04 00:56:30.625 156 12585.85 72.08 54946.53 88888.00 2012-06-04 00:56:30.750 156 12585.85 72.10 54946.53 88888.00 2012-06-04 00:56:30.875 156 12585.92 72.10 54946.55 88888.00 2012-06-04 00:56:31.000 156 12585.95 72.08 54946.55 88888.00 2012-06-04 00:56:31.125 156 12585.90 72.08 54946.57 88888.00 2012-06-04 00:56:31.250 156 12585.95 72.08 54946.55 88888.00 2012-06-04 00:56:31.375 156 12585.95 72.10 54946.55 88888.00 2012-06-04 00:56:31.500 156 12585.92 72.10 54946.55 88888.00 2012-06-04 00:56:31.625 156 12585.92 72.10 54946.55 88888.00 2012-06-04 00:56:31.750 156 12585.95 72.08 54946.57 88888.00 2012-06-04 00:56:31.875 156 12585.92 72.08 54946.57 88888.00 2012-06-04 00:56:32.000 156 12585.90 72.08 54946.57 88888.00 2012-06-04 00:56:32.125 156 12585.88 72.08 54946.57 88888.00 2012-06-04 00:56:32.250 156 12585.98 72.08 54946.57 88888.00 2012-06-04 00:56:32.375 156 12586.02 72.08 54946.57 88888.00 2012-06-04 00:56:32.500 156 12586.05 72.08 54946.57 88888.00 2012-06-04 00:56:32.625 156 12586.02 72.05 54946.57 88888.00 2012-06-04 00:56:32.750 156 12586.05 72.05 54946.53 88888.00 2012-06-04 00:56:32.875 156 12586.05 72.08 54946.57 88888.00 2012-06-04 00:56:33.000 156 12586.00 72.05 54946.57 88888.00 2012-06-04 00:56:33.125 156 12585.92 72.03 54946.57 88888.00 2012-06-04 00:56:33.250 156 12585.88 72.03 54946.55 88888.00 2012-06-04 00:56:33.375 156 12585.92 72.05 54946.53 88888.00 2012-06-04 00:56:33.500 156 12585.92 72.05 54946.55 88888.00 2012-06-04 00:56:33.625 156 12585.95 72.05 54946.55 88888.00 2012-06-04 00:56:33.750 156 12585.88 72.03 54946.57 88888.00 2012-06-04 00:56:33.875 156 12585.90 72.03 54946.57 88888.00 2012-06-04 00:56:34.000 156 12585.98 72.05 54946.57 88888.00 2012-06-04 00:56:34.125 156 12585.98 72.03 54946.57 88888.00 2012-06-04 00:56:34.250 156 12585.95 72.03 54946.57 88888.00 2012-06-04 00:56:34.375 156 12585.98 72.00 54946.62 88888.00 2012-06-04 00:56:34.500 156 12586.02 72.03 54946.65 88888.00 2012-06-04 00:56:34.625 156 12586.02 72.05 54946.65 88888.00 2012-06-04 00:56:34.750 156 12586.00 72.03 54946.62 88888.00 2012-06-04 00:56:34.875 156 12585.95 72.03 54946.62 88888.00 2012-06-04 00:56:35.000 156 12585.98 72.03 54946.62 88888.00 2012-06-04 00:56:35.125 156 12585.98 72.05 54946.62 88888.00 2012-06-04 00:56:35.250 156 12585.95 72.03 54946.62 88888.00 2012-06-04 00:56:35.375 156 12585.95 72.03 54946.62 88888.00 2012-06-04 00:56:35.500 156 12585.95 72.00 54946.62 88888.00 2012-06-04 00:56:35.625 156 12585.90 71.97 54946.60 88888.00 2012-06-04 00:56:35.750 156 12585.90 72.03 54946.60 88888.00 2012-06-04 00:56:35.875 156 12585.92 72.03 54946.65 88888.00 2012-06-04 00:56:36.000 156 12585.92 72.03 54946.62 88888.00 2012-06-04 00:56:36.125 156 12585.92 72.03 54946.62 88888.00 2012-06-04 00:56:36.250 156 12585.88 72.05 54946.62 88888.00 2012-06-04 00:56:36.375 156 12585.92 72.03 54946.62 88888.00 2012-06-04 00:56:36.500 156 12585.92 72.03 54946.60 88888.00 2012-06-04 00:56:36.625 156 12586.00 72.05 54946.60 88888.00 2012-06-04 00:56:36.750 156 12585.95 72.08 54946.60 88888.00 2012-06-04 00:56:36.875 156 12585.92 72.05 54946.62 88888.00 2012-06-04 00:56:37.000 156 12585.98 72.05 54946.60 88888.00 2012-06-04 00:56:37.125 156 12586.02 72.10 54946.60 88888.00 2012-06-04 00:56:37.250 156 12586.00 72.05 54946.60 88888.00 2012-06-04 00:56:37.375 156 12585.95 72.00 54946.62 88888.00 2012-06-04 00:56:37.500 156 12585.98 72.03 54946.60 88888.00 2012-06-04 00:56:37.625 156 12586.02 72.05 54946.62 88888.00 2012-06-04 00:56:37.750 156 12586.02 72.08 54946.65 88888.00 2012-06-04 00:56:37.875 156 12586.00 72.08 54946.65 88888.00 2012-06-04 00:56:38.000 156 12586.00 72.05 54946.62 88888.00 2012-06-04 00:56:38.125 156 12586.02 72.05 54946.60 88888.00 2012-06-04 00:56:38.250 156 12585.98 72.05 54946.62 88888.00 2012-06-04 00:56:38.375 156 12585.98 72.08 54946.62 88888.00 2012-06-04 00:56:38.500 156 12585.95 72.08 54946.62 88888.00 2012-06-04 00:56:38.625 156 12586.00 72.08 54946.62 88888.00 2012-06-04 00:56:38.750 156 12586.00 72.08 54946.62 88888.00 2012-06-04 00:56:38.875 156 12586.00 72.08 54946.60 88888.00 2012-06-04 00:56:39.000 156 12585.98 72.05 54946.57 88888.00 2012-06-04 00:56:39.125 156 12586.00 72.08 54946.62 88888.00 2012-06-04 00:56:39.250 156 12585.98 72.10 54946.68 88888.00 2012-06-04 00:56:39.375 156 12586.00 72.15 54946.68 88888.00 2012-06-04 00:56:39.500 156 12585.95 72.12 54946.62 88888.00 2012-06-04 00:56:39.625 156 12585.95 72.05 54946.65 88888.00 2012-06-04 00:56:39.750 156 12585.95 72.03 54946.62 88888.00 2012-06-04 00:56:39.875 156 12586.00 72.10 54946.65 88888.00 2012-06-04 00:56:40.000 156 12586.02 72.05 54946.65 88888.00 2012-06-04 00:56:40.125 156 12586.02 72.03 54946.65 88888.00 2012-06-04 00:56:40.250 156 12585.98 72.03 54946.68 88888.00 2012-06-04 00:56:40.375 156 12585.92 72.05 54946.65 88888.00 2012-06-04 00:56:40.500 156 12585.88 72.03 54946.62 88888.00 2012-06-04 00:56:40.625 156 12585.88 72.05 54946.62 88888.00 2012-06-04 00:56:40.750 156 12585.88 72.05 54946.70 88888.00 2012-06-04 00:56:40.875 156 12585.90 72.05 54946.70 88888.00 2012-06-04 00:56:41.000 156 12585.98 72.05 54946.65 88888.00 2012-06-04 00:56:41.125 156 12586.00 72.08 54946.65 88888.00 2012-06-04 00:56:41.250 156 12586.00 72.03 54946.65 88888.00 2012-06-04 00:56:41.375 156 12586.02 72.05 54946.62 88888.00 2012-06-04 00:56:41.500 156 12586.08 72.08 54946.65 88888.00 2012-06-04 00:56:41.625 156 12586.10 72.05 54946.65 88888.00 2012-06-04 00:56:41.750 156 12586.00 72.05 54946.65 88888.00 2012-06-04 00:56:41.875 156 12586.00 72.03 54946.60 88888.00 2012-06-04 00:56:42.000 156 12586.00 72.05 54946.57 88888.00 2012-06-04 00:56:42.125 156 12586.02 72.05 54946.62 88888.00 2012-06-04 00:56:42.250 156 12586.05 72.08 54946.65 88888.00 2012-06-04 00:56:42.375 156 12586.02 72.10 54946.62 88888.00 2012-06-04 00:56:42.500 156 12586.05 72.10 54946.60 88888.00 2012-06-04 00:56:42.625 156 12586.12 72.08 54946.60 88888.00 2012-06-04 00:56:42.750 156 12586.10 72.10 54946.62 88888.00 2012-06-04 00:56:42.875 156 12586.08 72.10 54946.62 88888.00 2012-06-04 00:56:43.000 156 12586.08 72.10 54946.62 88888.00 2012-06-04 00:56:43.125 156 12586.08 72.10 54946.65 88888.00 2012-06-04 00:56:43.250 156 12586.02 72.08 54946.65 88888.00 2012-06-04 00:56:43.375 156 12586.08 72.08 54946.65 88888.00 2012-06-04 00:56:43.500 156 12585.98 72.08 54946.65 88888.00 2012-06-04 00:56:43.625 156 12586.00 72.05 54946.65 88888.00 2012-06-04 00:56:43.750 156 12586.08 72.05 54946.65 88888.00 2012-06-04 00:56:43.875 156 12586.10 72.05 54946.62 88888.00 2012-06-04 00:56:44.000 156 12586.05 72.05 54946.62 88888.00 2012-06-04 00:56:44.125 156 12586.05 72.05 54946.62 88888.00 2012-06-04 00:56:44.250 156 12586.08 72.03 54946.62 88888.00 2012-06-04 00:56:44.375 156 12586.17 72.03 54946.62 88888.00 2012-06-04 00:56:44.500 156 12586.10 72.05 54946.62 88888.00 2012-06-04 00:56:44.625 156 12586.08 72.05 54946.65 88888.00 2012-06-04 00:56:44.750 156 12586.10 72.05 54946.62 88888.00 2012-06-04 00:56:44.875 156 12586.10 72.05 54946.62 88888.00 2012-06-04 00:56:45.000 156 12586.12 72.05 54946.62 88888.00 2012-06-04 00:56:45.125 156 12586.12 72.03 54946.65 88888.00 2012-06-04 00:56:45.250 156 12586.12 72.00 54946.62 88888.00 2012-06-04 00:56:45.375 156 12586.23 72.03 54946.60 88888.00 2012-06-04 00:56:45.500 156 12586.20 72.03 54946.60 88888.00 2012-06-04 00:56:45.625 156 12586.17 72.03 54946.60 88888.00 2012-06-04 00:56:45.750 156 12586.17 72.03 54946.60 88888.00 2012-06-04 00:56:45.875 156 12586.23 72.03 54946.60 88888.00 2012-06-04 00:56:46.000 156 12586.23 72.05 54946.68 88888.00 2012-06-04 00:56:46.125 156 12586.15 72.03 54946.68 88888.00 2012-06-04 00:56:46.250 156 12586.08 72.00 54946.65 88888.00 2012-06-04 00:56:46.375 156 12586.15 72.00 54946.62 88888.00 2012-06-04 00:56:46.500 156 12586.17 72.03 54946.68 88888.00 2012-06-04 00:56:46.625 156 12586.17 72.05 54946.65 88888.00 2012-06-04 00:56:46.750 156 12586.17 72.03 54946.65 88888.00 2012-06-04 00:56:46.875 156 12586.17 72.00 54946.62 88888.00 2012-06-04 00:56:47.000 156 12586.12 72.03 54946.62 88888.00 2012-06-04 00:56:47.125 156 12586.15 72.03 54946.62 88888.00 2012-06-04 00:56:47.250 156 12586.15 72.03 54946.65 88888.00 2012-06-04 00:56:47.375 156 12586.15 72.05 54946.65 88888.00 2012-06-04 00:56:47.500 156 12586.12 72.05 54946.68 88888.00 2012-06-04 00:56:47.625 156 12586.20 72.05 54946.65 88888.00 2012-06-04 00:56:47.750 156 12586.20 72.05 54946.62 88888.00 2012-06-04 00:56:47.875 156 12586.20 72.05 54946.62 88888.00 2012-06-04 00:56:48.000 156 12586.23 72.05 54946.60 88888.00 2012-06-04 00:56:48.125 156 12586.20 72.05 54946.62 88888.00 2012-06-04 00:56:48.250 156 12586.15 72.08 54946.65 88888.00 2012-06-04 00:56:48.375 156 12586.20 72.08 54946.65 88888.00 2012-06-04 00:56:48.500 156 12586.15 72.10 54946.62 88888.00 2012-06-04 00:56:48.625 156 12586.17 72.05 54946.57 88888.00 2012-06-04 00:56:48.750 156 12586.17 72.05 54946.55 88888.00 2012-06-04 00:56:48.875 156 12586.12 72.08 54946.60 88888.00 2012-06-04 00:56:49.000 156 12586.12 72.10 54946.62 88888.00 2012-06-04 00:56:49.125 156 12586.20 72.10 54946.60 88888.00 2012-06-04 00:56:49.250 156 12586.17 72.05 54946.57 88888.00 2012-06-04 00:56:49.375 156 12586.23 72.03 54946.60 88888.00 2012-06-04 00:56:49.500 156 12586.17 72.00 54946.57 88888.00 2012-06-04 00:56:49.625 156 12586.17 72.03 54946.57 88888.00 2012-06-04 00:56:49.750 156 12586.17 72.08 54946.55 88888.00 2012-06-04 00:56:49.875 156 12586.17 72.03 54946.55 88888.00 2012-06-04 00:56:50.000 156 12586.20 72.00 54946.55 88888.00 2012-06-04 00:56:50.125 156 12586.25 72.00 54946.57 88888.00 2012-06-04 00:56:50.250 156 12586.23 72.03 54946.55 88888.00 2012-06-04 00:56:50.375 156 12586.25 72.05 54946.55 88888.00 2012-06-04 00:56:50.500 156 12586.27 72.03 54946.55 88888.00 2012-06-04 00:56:50.625 156 12586.27 72.08 54946.55 88888.00 2012-06-04 00:56:50.750 156 12586.23 72.05 54946.55 88888.00 2012-06-04 00:56:50.875 156 12586.20 72.03 54946.55 88888.00 2012-06-04 00:56:51.000 156 12586.17 72.00 54946.53 88888.00 2012-06-04 00:56:51.125 156 12586.20 72.00 54946.55 88888.00 2012-06-04 00:56:51.250 156 12586.25 72.03 54946.55 88888.00 2012-06-04 00:56:51.375 156 12586.27 72.05 54946.57 88888.00 2012-06-04 00:56:51.500 156 12586.27 72.05 54946.55 88888.00 2012-06-04 00:56:51.625 156 12586.23 72.03 54946.55 88888.00 2012-06-04 00:56:51.750 156 12586.23 72.03 54946.57 88888.00 2012-06-04 00:56:51.875 156 12586.23 72.05 54946.57 88888.00 2012-06-04 00:56:52.000 156 12586.23 72.03 54946.55 88888.00 2012-06-04 00:56:52.125 156 12586.17 72.03 54946.57 88888.00 2012-06-04 00:56:52.250 156 12586.15 72.00 54946.57 88888.00 2012-06-04 00:56:52.375 156 12586.20 72.00 54946.57 88888.00 2012-06-04 00:56:52.500 156 12586.12 72.03 54946.60 88888.00 2012-06-04 00:56:52.625 156 12586.12 72.00 54946.60 88888.00 2012-06-04 00:56:52.750 156 12586.15 72.00 54946.57 88888.00 2012-06-04 00:56:52.875 156 12586.17 72.03 54946.62 88888.00 2012-06-04 00:56:53.000 156 12586.25 72.03 54946.60 88888.00 2012-06-04 00:56:53.125 156 12586.27 72.00 54946.57 88888.00 2012-06-04 00:56:53.250 156 12586.17 72.03 54946.62 88888.00 2012-06-04 00:56:53.375 156 12586.20 72.03 54946.60 88888.00 2012-06-04 00:56:53.500 156 12586.23 72.03 54946.57 88888.00 2012-06-04 00:56:53.625 156 12586.23 72.03 54946.57 88888.00 2012-06-04 00:56:53.750 156 12586.20 72.00 54946.57 88888.00 2012-06-04 00:56:53.875 156 12586.20 72.00 54946.60 88888.00 2012-06-04 00:56:54.000 156 12586.27 72.05 54946.55 88888.00 2012-06-04 00:56:54.125 156 12586.33 72.03 54946.53 88888.00 2012-06-04 00:56:54.250 156 12586.30 72.03 54946.55 88888.00 2012-06-04 00:56:54.375 156 12586.27 72.03 54946.53 88888.00 2012-06-04 00:56:54.500 156 12586.25 72.05 54946.55 88888.00 2012-06-04 00:56:54.625 156 12586.25 72.03 54946.57 88888.00 2012-06-04 00:56:54.750 156 12586.30 72.03 54946.55 88888.00 2012-06-04 00:56:54.875 156 12586.35 72.03 54946.55 88888.00 2012-06-04 00:56:55.000 156 12586.33 72.03 54946.53 88888.00 2012-06-04 00:56:55.125 156 12586.30 72.05 54946.55 88888.00 2012-06-04 00:56:55.250 156 12586.33 72.03 54946.55 88888.00 2012-06-04 00:56:55.375 156 12586.35 72.03 54946.53 88888.00 2012-06-04 00:56:55.500 156 12586.33 72.03 54946.50 88888.00 2012-06-04 00:56:55.625 156 12586.35 72.03 54946.50 88888.00 2012-06-04 00:56:55.750 156 12586.33 72.03 54946.50 88888.00 2012-06-04 00:56:55.875 156 12586.27 72.03 54946.50 88888.00 2012-06-04 00:56:56.000 156 12586.30 72.05 54946.50 88888.00 2012-06-04 00:56:56.125 156 12586.30 72.05 54946.53 88888.00 2012-06-04 00:56:56.250 156 12586.27 72.03 54946.57 88888.00 2012-06-04 00:56:56.375 156 12586.35 72.03 54946.57 88888.00 2012-06-04 00:56:56.500 156 12586.33 72.08 54946.55 88888.00 2012-06-04 00:56:56.625 156 12586.33 72.05 54946.53 88888.00 2012-06-04 00:56:56.750 156 12586.33 72.05 54946.53 88888.00 2012-06-04 00:56:56.875 156 12586.30 72.03 54946.50 88888.00 2012-06-04 00:56:57.000 156 12586.25 72.05 54946.50 88888.00 2012-06-04 00:56:57.125 156 12586.27 72.05 54946.47 88888.00 2012-06-04 00:56:57.250 156 12586.33 72.08 54946.53 88888.00 2012-06-04 00:56:57.375 156 12586.38 72.08 54946.55 88888.00 2012-06-04 00:56:57.500 156 12586.30 72.05 54946.53 88888.00 2012-06-04 00:56:57.625 156 12586.25 72.05 54946.53 88888.00 2012-06-04 00:56:57.750 156 12586.35 72.08 54946.55 88888.00 2012-06-04 00:56:57.875 156 12586.38 72.08 54946.55 88888.00 2012-06-04 00:56:58.000 156 12586.33 72.05 54946.55 88888.00 2012-06-04 00:56:58.125 156 12586.33 72.08 54946.55 88888.00 2012-06-04 00:56:58.250 156 12586.33 72.08 54946.55 88888.00 2012-06-04 00:56:58.375 156 12586.33 72.05 54946.53 88888.00 2012-06-04 00:56:58.500 156 12586.25 72.05 54946.53 88888.00 2012-06-04 00:56:58.625 156 12586.23 72.10 54946.57 88888.00 2012-06-04 00:56:58.750 156 12586.30 72.15 54946.57 88888.00 2012-06-04 00:56:58.875 156 12586.30 72.10 54946.55 88888.00 2012-06-04 00:56:59.000 156 12586.27 72.08 54946.53 88888.00 2012-06-04 00:56:59.125 156 12586.23 72.05 54946.57 88888.00 2012-06-04 00:56:59.250 156 12586.25 72.05 54946.57 88888.00 2012-06-04 00:56:59.375 156 12586.33 72.10 54946.55 88888.00 2012-06-04 00:56:59.500 156 12586.33 72.10 54946.55 88888.00 2012-06-04 00:56:59.625 156 12586.30 72.10 54946.53 88888.00 2012-06-04 00:56:59.750 156 12586.35 72.10 54946.55 88888.00 2012-06-04 00:56:59.875 156 12586.40 72.12 54946.53 88888.00 2012-06-04 00:57:00.000 156 12586.35 72.10 54946.53 88888.00 2012-06-04 00:57:00.125 156 12586.25 72.15 54946.55 88888.00 2012-06-04 00:57:00.250 156 12586.23 72.15 54946.55 88888.00 2012-06-04 00:57:00.375 156 12586.27 72.15 54946.53 88888.00 2012-06-04 00:57:00.500 156 12586.30 72.12 54946.53 88888.00 2012-06-04 00:57:00.625 156 12586.30 72.12 54946.53 88888.00 2012-06-04 00:57:00.750 156 12586.30 72.10 54946.53 88888.00 2012-06-04 00:57:00.875 156 12586.33 72.10 54946.55 88888.00 2012-06-04 00:57:01.000 156 12586.30 72.12 54946.53 88888.00 2012-06-04 00:57:01.125 156 12586.33 72.15 54946.50 88888.00 2012-06-04 00:57:01.250 156 12586.33 72.15 54946.53 88888.00 2012-06-04 00:57:01.375 156 12586.33 72.15 54946.50 88888.00 2012-06-04 00:57:01.500 156 12586.33 72.15 54946.53 88888.00 2012-06-04 00:57:01.625 156 12586.33 72.12 54946.50 88888.00 2012-06-04 00:57:01.750 156 12586.33 72.15 54946.50 88888.00 2012-06-04 00:57:01.875 156 12586.33 72.15 54946.50 88888.00 2012-06-04 00:57:02.000 156 12586.30 72.15 54946.53 88888.00 2012-06-04 00:57:02.125 156 12586.30 72.12 54946.53 88888.00 2012-06-04 00:57:02.250 156 12586.33 72.12 54946.53 88888.00 2012-06-04 00:57:02.375 156 12586.38 72.15 54946.50 88888.00 2012-06-04 00:57:02.500 156 12586.35 72.15 54946.50 88888.00 2012-06-04 00:57:02.625 156 12586.38 72.15 54946.50 88888.00 2012-06-04 00:57:02.750 156 12586.40 72.15 54946.50 88888.00 2012-06-04 00:57:02.875 156 12586.38 72.15 54946.50 88888.00 2012-06-04 00:57:03.000 156 12586.42 72.15 54946.50 88888.00 2012-06-04 00:57:03.125 156 12586.42 72.15 54946.53 88888.00 2012-06-04 00:57:03.250 156 12586.40 72.12 54946.50 88888.00 2012-06-04 00:57:03.375 156 12586.40 72.15 54946.47 88888.00 2012-06-04 00:57:03.500 156 12586.38 72.15 54946.53 88888.00 2012-06-04 00:57:03.625 156 12586.33 72.15 54946.53 88888.00 2012-06-04 00:57:03.750 156 12586.38 72.15 54946.50 88888.00 2012-06-04 00:57:03.875 156 12586.38 72.12 54946.53 88888.00 2012-06-04 00:57:04.000 156 12586.42 72.10 54946.55 88888.00 2012-06-04 00:57:04.125 156 12586.48 72.15 54946.55 88888.00 2012-06-04 00:57:04.250 156 12586.35 72.17 54946.53 88888.00 2012-06-04 00:57:04.375 156 12586.35 72.17 54946.55 88888.00 2012-06-04 00:57:04.500 156 12586.40 72.15 54946.55 88888.00 2012-06-04 00:57:04.625 156 12586.40 72.12 54946.53 88888.00 2012-06-04 00:57:04.750 156 12586.38 72.12 54946.53 88888.00 2012-06-04 00:57:04.875 156 12586.40 72.12 54946.50 88888.00 2012-06-04 00:57:05.000 156 12586.40 72.12 54946.50 88888.00 2012-06-04 00:57:05.125 156 12586.35 72.17 54946.53 88888.00 2012-06-04 00:57:05.250 156 12586.33 72.15 54946.55 88888.00 2012-06-04 00:57:05.375 156 12586.38 72.15 54946.55 88888.00 2012-06-04 00:57:05.500 156 12586.35 72.12 54946.53 88888.00 2012-06-04 00:57:05.625 156 12586.35 72.12 54946.53 88888.00 2012-06-04 00:57:05.750 156 12586.38 72.15 54946.53 88888.00 2012-06-04 00:57:05.875 156 12586.38 72.22 54946.53 88888.00 2012-06-04 00:57:06.000 156 12586.33 72.20 54946.50 88888.00 2012-06-04 00:57:06.125 156 12586.30 72.15 54946.50 88888.00 2012-06-04 00:57:06.250 156 12586.38 72.17 54946.53 88888.00 2012-06-04 00:57:06.375 156 12586.45 72.17 54946.53 88888.00 2012-06-04 00:57:06.500 156 12586.40 72.20 54946.50 88888.00 2012-06-04 00:57:06.625 156 12586.38 72.20 54946.53 88888.00 2012-06-04 00:57:06.750 156 12586.38 72.20 54946.53 88888.00 2012-06-04 00:57:06.875 156 12586.42 72.17 54946.53 88888.00 2012-06-04 00:57:07.000 156 12586.45 72.15 54946.50 88888.00 2012-06-04 00:57:07.125 156 12586.40 72.15 54946.53 88888.00 2012-06-04 00:57:07.250 156 12586.33 72.15 54946.50 88888.00 2012-06-04 00:57:07.375 156 12586.42 72.15 54946.50 88888.00 2012-06-04 00:57:07.500 156 12586.45 72.17 54946.45 88888.00 2012-06-04 00:57:07.625 156 12586.48 72.17 54946.47 88888.00 2012-06-04 00:57:07.750 156 12586.48 72.20 54946.47 88888.00 2012-06-04 00:57:07.875 156 12586.42 72.22 54946.50 88888.00 2012-06-04 00:57:08.000 156 12586.45 72.22 54946.50 88888.00 2012-06-04 00:57:08.125 156 12586.45 72.25 54946.50 88888.00 2012-06-04 00:57:08.250 156 12586.42 72.20 54946.50 88888.00 2012-06-04 00:57:08.375 156 12586.48 72.20 54946.50 88888.00 2012-06-04 00:57:08.500 156 12586.58 72.20 54946.47 88888.00 2012-06-04 00:57:08.625 156 12586.62 72.22 54946.50 88888.00 2012-06-04 00:57:08.750 156 12586.52 72.25 54946.50 88888.00 2012-06-04 00:57:08.875 156 12586.45 72.25 54946.53 88888.00 2012-06-04 00:57:09.000 156 12586.42 72.25 54946.53 88888.00 2012-06-04 00:57:09.125 156 12586.40 72.25 54946.53 88888.00 2012-06-04 00:57:09.250 156 12586.35 72.25 54946.55 88888.00 2012-06-04 00:57:09.375 156 12586.40 72.25 54946.53 88888.00 2012-06-04 00:57:09.500 156 12586.45 72.22 54946.50 88888.00 2012-06-04 00:57:09.625 156 12586.48 72.22 54946.47 88888.00 2012-06-04 00:57:09.750 156 12586.45 72.20 54946.47 88888.00 2012-06-04 00:57:09.875 156 12586.42 72.20 54946.47 88888.00 2012-06-04 00:57:10.000 156 12586.48 72.17 54946.50 88888.00 2012-06-04 00:57:10.125 156 12586.48 72.20 54946.50 88888.00 2012-06-04 00:57:10.250 156 12586.45 72.20 54946.47 88888.00 2012-06-04 00:57:10.375 156 12586.55 72.20 54946.47 88888.00 2012-06-04 00:57:10.500 156 12586.58 72.20 54946.45 88888.00 2012-06-04 00:57:10.625 156 12586.45 72.20 54946.50 88888.00 2012-06-04 00:57:10.750 156 12586.42 72.22 54946.53 88888.00 2012-06-04 00:57:10.875 156 12586.42 72.20 54946.50 88888.00 2012-06-04 00:57:11.000 156 12586.42 72.20 54946.47 88888.00 2012-06-04 00:57:11.125 156 12586.45 72.25 54946.47 88888.00 2012-06-04 00:57:11.250 156 12586.45 72.22 54946.47 88888.00 2012-06-04 00:57:11.375 156 12586.50 72.25 54946.47 88888.00 2012-06-04 00:57:11.500 156 12586.48 72.22 54946.50 88888.00 2012-06-04 00:57:11.625 156 12586.42 72.20 54946.50 88888.00 2012-06-04 00:57:11.750 156 12586.48 72.22 54946.50 88888.00 2012-06-04 00:57:11.875 156 12586.48 72.22 54946.50 88888.00 2012-06-04 00:57:12.000 156 12586.48 72.20 54946.45 88888.00 2012-06-04 00:57:12.125 156 12586.55 72.22 54946.45 88888.00 2012-06-04 00:57:12.250 156 12586.60 72.28 54946.45 88888.00 2012-06-04 00:57:12.375 156 12586.60 72.28 54946.45 88888.00 2012-06-04 00:57:12.500 156 12586.60 72.28 54946.45 88888.00 2012-06-04 00:57:12.625 156 12586.52 72.28 54946.45 88888.00 2012-06-04 00:57:12.750 156 12586.52 72.25 54946.45 88888.00 2012-06-04 00:57:12.875 156 12586.55 72.25 54946.45 88888.00 2012-06-04 00:57:13.000 156 12586.58 72.30 54946.45 88888.00 2012-06-04 00:57:13.125 156 12586.50 72.28 54946.45 88888.00 2012-06-04 00:57:13.250 156 12586.45 72.25 54946.43 88888.00 2012-06-04 00:57:13.375 156 12586.55 72.28 54946.43 88888.00 2012-06-04 00:57:13.500 156 12586.50 72.28 54946.43 88888.00 2012-06-04 00:57:13.625 156 12586.48 72.30 54946.43 88888.00 2012-06-04 00:57:13.750 156 12586.48 72.30 54946.43 88888.00 2012-06-04 00:57:13.875 156 12586.50 72.30 54946.45 88888.00 2012-06-04 00:57:14.000 156 12586.52 72.30 54946.43 88888.00 2012-06-04 00:57:14.125 156 12586.52 72.30 54946.43 88888.00 2012-06-04 00:57:14.250 156 12586.48 72.28 54946.45 88888.00 2012-06-04 00:57:14.375 156 12586.50 72.28 54946.43 88888.00 2012-06-04 00:57:14.500 156 12586.55 72.25 54946.45 88888.00 2012-06-04 00:57:14.625 156 12586.62 72.25 54946.40 88888.00 2012-06-04 00:57:14.750 156 12586.62 72.25 54946.40 88888.00 2012-06-04 00:57:14.875 156 12586.60 72.30 54946.43 88888.00 2012-06-04 00:57:15.000 156 12586.60 72.33 54946.45 88888.00 2012-06-04 00:57:15.125 156 12586.60 72.33 54946.43 88888.00 2012-06-04 00:57:15.250 156 12586.55 72.28 54946.43 88888.00 2012-06-04 00:57:15.375 156 12586.55 72.28 54946.45 88888.00 2012-06-04 00:57:15.500 156 12586.58 72.30 54946.45 88888.00 2012-06-04 00:57:15.625 156 12586.58 72.28 54946.45 88888.00 2012-06-04 00:57:15.750 156 12586.58 72.30 54946.45 88888.00 2012-06-04 00:57:15.875 156 12586.55 72.28 54946.45 88888.00 2012-06-04 00:57:16.000 156 12586.52 72.25 54946.45 88888.00 2012-06-04 00:57:16.125 156 12586.55 72.25 54946.43 88888.00 2012-06-04 00:57:16.250 156 12586.58 72.20 54946.45 88888.00 2012-06-04 00:57:16.375 156 12586.62 72.22 54946.45 88888.00 2012-06-04 00:57:16.500 156 12586.67 72.25 54946.45 88888.00 2012-06-04 00:57:16.625 156 12586.73 72.25 54946.45 88888.00 2012-06-04 00:57:16.750 156 12586.73 72.22 54946.47 88888.00 2012-06-04 00:57:16.875 156 12586.67 72.25 54946.53 88888.00 2012-06-04 00:57:17.000 156 12586.58 72.25 54946.50 88888.00 2012-06-04 00:57:17.125 156 12586.58 72.25 54946.45 88888.00 2012-06-04 00:57:17.250 156 12586.62 72.30 54946.45 88888.00 2012-06-04 00:57:17.375 156 12586.60 72.30 54946.45 88888.00 2012-06-04 00:57:17.500 156 12586.58 72.25 54946.47 88888.00 2012-06-04 00:57:17.625 156 12586.55 72.20 54946.47 88888.00 2012-06-04 00:57:17.750 156 12586.52 72.25 54946.47 88888.00 2012-06-04 00:57:17.875 156 12586.58 72.28 54946.47 88888.00 2012-06-04 00:57:18.000 156 12586.65 72.25 54946.45 88888.00 2012-06-04 00:57:18.125 156 12586.62 72.20 54946.47 88888.00 2012-06-04 00:57:18.250 156 12586.55 72.20 54946.47 88888.00 2012-06-04 00:57:18.375 156 12586.60 72.22 54946.50 88888.00 2012-06-04 00:57:18.500 156 12586.58 72.22 54946.45 88888.00 2012-06-04 00:57:18.625 156 12586.55 72.22 54946.45 88888.00 2012-06-04 00:57:18.750 156 12586.62 72.25 54946.45 88888.00 2012-06-04 00:57:18.875 156 12586.62 72.25 54946.45 88888.00 2012-06-04 00:57:19.000 156 12586.60 72.25 54946.50 88888.00 2012-06-04 00:57:19.125 156 12586.65 72.28 54946.47 88888.00 2012-06-04 00:57:19.250 156 12586.62 72.25 54946.47 88888.00 2012-06-04 00:57:19.375 156 12586.67 72.22 54946.45 88888.00 2012-06-04 00:57:19.500 156 12586.67 72.22 54946.45 88888.00 2012-06-04 00:57:19.625 156 12586.65 72.22 54946.45 88888.00 2012-06-04 00:57:19.750 156 12586.73 72.22 54946.45 88888.00 2012-06-04 00:57:19.875 156 12586.77 72.25 54946.47 88888.00 2012-06-04 00:57:20.000 156 12586.80 72.28 54946.45 88888.00 2012-06-04 00:57:20.125 156 12586.80 72.28 54946.45 88888.00 2012-06-04 00:57:20.250 156 12586.75 72.22 54946.45 88888.00 2012-06-04 00:57:20.375 156 12586.70 72.25 54946.43 88888.00 2012-06-04 00:57:20.500 156 12586.73 72.25 54946.45 88888.00 2012-06-04 00:57:20.625 156 12586.80 72.25 54946.45 88888.00 2012-06-04 00:57:20.750 156 12586.80 72.25 54946.47 88888.00 2012-06-04 00:57:20.875 156 12586.80 72.22 54946.50 88888.00 2012-06-04 00:57:21.000 156 12586.80 72.25 54946.45 88888.00 2012-06-04 00:57:21.125 156 12586.73 72.25 54946.45 88888.00 2012-06-04 00:57:21.250 156 12586.73 72.25 54946.45 88888.00 2012-06-04 00:57:21.375 156 12586.83 72.30 54946.45 88888.00 2012-06-04 00:57:21.500 156 12586.77 72.30 54946.47 88888.00 2012-06-04 00:57:21.625 156 12586.70 72.22 54946.45 88888.00 2012-06-04 00:57:21.750 156 12586.65 72.20 54946.45 88888.00 2012-06-04 00:57:21.875 156 12586.73 72.20 54946.45 88888.00 2012-06-04 00:57:22.000 156 12586.88 72.22 54946.47 88888.00 2012-06-04 00:57:22.125 156 12586.88 72.25 54946.50 88888.00 2012-06-04 00:57:22.250 156 12586.75 72.20 54946.50 88888.00 2012-06-04 00:57:22.375 156 12586.75 72.22 54946.50 88888.00 2012-06-04 00:57:22.500 156 12586.75 72.22 54946.47 88888.00 2012-06-04 00:57:22.625 156 12586.73 72.20 54946.47 88888.00 2012-06-04 00:57:22.750 156 12586.67 72.20 54946.50 88888.00 2012-06-04 00:57:22.875 156 12586.67 72.22 54946.47 88888.00 2012-06-04 00:57:23.000 156 12586.67 72.20 54946.45 88888.00 2012-06-04 00:57:23.125 156 12586.60 72.20 54946.45 88888.00 2012-06-04 00:57:23.250 156 12586.60 72.20 54946.53 88888.00 2012-06-04 00:57:23.375 156 12586.67 72.25 54946.53 88888.00 2012-06-04 00:57:23.500 156 12586.73 72.22 54946.50 88888.00 2012-06-04 00:57:23.625 156 12586.70 72.20 54946.47 88888.00 2012-06-04 00:57:23.750 156 12586.70 72.17 54946.47 88888.00 2012-06-04 00:57:23.875 156 12586.70 72.17 54946.50 88888.00 2012-06-04 00:57:24.000 156 12586.67 72.20 54946.45 88888.00 2012-06-04 00:57:24.125 156 12586.67 72.20 54946.45 88888.00 2012-06-04 00:57:24.250 156 12586.62 72.17 54946.47 88888.00 2012-06-04 00:57:24.375 156 12586.70 72.20 54946.45 88888.00 2012-06-04 00:57:24.500 156 12586.73 72.22 54946.47 88888.00 2012-06-04 00:57:24.625 156 12586.73 72.22 54946.45 88888.00 2012-06-04 00:57:24.750 156 12586.70 72.20 54946.45 88888.00 2012-06-04 00:57:24.875 156 12586.65 72.20 54946.45 88888.00 2012-06-04 00:57:25.000 156 12586.65 72.20 54946.45 88888.00 2012-06-04 00:57:25.125 156 12586.62 72.20 54946.47 88888.00 2012-06-04 00:57:25.250 156 12586.60 72.17 54946.47 88888.00 2012-06-04 00:57:25.375 156 12586.65 72.20 54946.47 88888.00 2012-06-04 00:57:25.500 156 12586.67 72.22 54946.47 88888.00 2012-06-04 00:57:25.625 156 12586.73 72.22 54946.47 88888.00 2012-06-04 00:57:25.750 156 12586.70 72.20 54946.47 88888.00 2012-06-04 00:57:25.875 156 12586.67 72.22 54946.45 88888.00 2012-06-04 00:57:26.000 156 12586.65 72.20 54946.45 88888.00 2012-06-04 00:57:26.125 156 12586.67 72.22 54946.50 88888.00 2012-06-04 00:57:26.250 156 12586.65 72.20 54946.47 88888.00 2012-06-04 00:57:26.375 156 12586.70 72.20 54946.47 88888.00 2012-06-04 00:57:26.500 156 12586.73 72.22 54946.50 88888.00 2012-06-04 00:57:26.625 156 12586.73 72.22 54946.47 88888.00 2012-06-04 00:57:26.750 156 12586.75 72.17 54946.45 88888.00 2012-06-04 00:57:26.875 156 12586.77 72.20 54946.45 88888.00 2012-06-04 00:57:27.000 156 12586.77 72.25 54946.45 88888.00 2012-06-04 00:57:27.125 156 12586.77 72.22 54946.45 88888.00 2012-06-04 00:57:27.250 156 12586.77 72.22 54946.47 88888.00 2012-06-04 00:57:27.375 156 12586.83 72.22 54946.47 88888.00 2012-06-04 00:57:27.500 156 12586.83 72.22 54946.45 88888.00 2012-06-04 00:57:27.625 156 12586.75 72.22 54946.45 88888.00 2012-06-04 00:57:27.750 156 12586.75 72.17 54946.45 88888.00 2012-06-04 00:57:27.875 156 12586.80 72.17 54946.45 88888.00 2012-06-04 00:57:28.000 156 12586.77 72.20 54946.47 88888.00 2012-06-04 00:57:28.125 156 12586.75 72.20 54946.47 88888.00 2012-06-04 00:57:28.250 156 12586.73 72.22 54946.50 88888.00 2012-06-04 00:57:28.375 156 12586.70 72.22 54946.50 88888.00 2012-06-04 00:57:28.500 156 12586.73 72.20 54946.50 88888.00 2012-06-04 00:57:28.625 156 12586.77 72.22 54946.50 88888.00 2012-06-04 00:57:28.750 156 12586.77 72.20 54946.50 88888.00 2012-06-04 00:57:28.875 156 12586.73 72.17 54946.50 88888.00 2012-06-04 00:57:29.000 156 12586.75 72.17 54946.47 88888.00 2012-06-04 00:57:29.125 156 12586.80 72.20 54946.47 88888.00 2012-06-04 00:57:29.250 156 12586.83 72.17 54946.50 88888.00 2012-06-04 00:57:29.375 156 12586.88 72.22 54946.47 88888.00 2012-06-04 00:57:29.500 156 12586.85 72.20 54946.47 88888.00 2012-06-04 00:57:29.625 156 12586.85 72.22 54946.50 88888.00 2012-06-04 00:57:29.750 156 12586.80 72.25 54946.50 88888.00 2012-06-04 00:57:29.875 156 12586.83 72.20 54946.47 88888.00 2012-06-04 00:57:30.000 156 12586.83 72.17 54946.45 88888.00 2012-06-04 00:57:30.125 156 12586.83 72.22 54946.47 88888.00 2012-06-04 00:57:30.250 156 12586.77 72.22 54946.47 88888.00 2012-06-04 00:57:30.375 156 12586.77 72.25 54946.45 88888.00 2012-06-04 00:57:30.500 156 12586.77 72.25 54946.47 88888.00 2012-06-04 00:57:30.625 156 12586.77 72.22 54946.45 88888.00 2012-06-04 00:57:30.750 156 12586.80 72.20 54946.45 88888.00 2012-06-04 00:57:30.875 156 12586.88 72.22 54946.45 88888.00 2012-06-04 00:57:31.000 156 12586.85 72.22 54946.45 88888.00 2012-06-04 00:57:31.125 156 12586.83 72.22 54946.45 88888.00 2012-06-04 00:57:31.250 156 12586.83 72.25 54946.47 88888.00 2012-06-04 00:57:31.375 156 12586.85 72.25 54946.47 88888.00 2012-06-04 00:57:31.500 156 12586.77 72.22 54946.47 88888.00 2012-06-04 00:57:31.625 156 12586.77 72.22 54946.47 88888.00 2012-06-04 00:57:31.750 156 12586.88 72.22 54946.47 88888.00 2012-06-04 00:57:31.875 156 12586.88 72.25 54946.47 88888.00 2012-06-04 00:57:32.000 156 12586.88 72.25 54946.45 88888.00 2012-06-04 00:57:32.125 156 12586.88 72.22 54946.45 88888.00 2012-06-04 00:57:32.250 156 12586.83 72.22 54946.45 88888.00 2012-06-04 00:57:32.375 156 12586.90 72.22 54946.47 88888.00 2012-06-04 00:57:32.500 156 12586.92 72.22 54946.45 88888.00 2012-06-04 00:57:32.625 156 12586.88 72.20 54946.45 88888.00 2012-06-04 00:57:32.750 156 12586.85 72.22 54946.47 88888.00 2012-06-04 00:57:32.875 156 12586.83 72.20 54946.45 88888.00 2012-06-04 00:57:33.000 156 12586.88 72.20 54946.43 88888.00 2012-06-04 00:57:33.125 156 12586.85 72.20 54946.45 88888.00 2012-06-04 00:57:33.250 156 12586.83 72.20 54946.47 88888.00 2012-06-04 00:57:33.375 156 12586.88 72.20 54946.45 88888.00 2012-06-04 00:57:33.500 156 12586.90 72.22 54946.45 88888.00 2012-06-04 00:57:33.625 156 12586.95 72.22 54946.45 88888.00 2012-06-04 00:57:33.750 156 12586.88 72.22 54946.45 88888.00 2012-06-04 00:57:33.875 156 12586.85 72.20 54946.45 88888.00 2012-06-04 00:57:34.000 156 12586.83 72.17 54946.47 88888.00 2012-06-04 00:57:34.125 156 12586.83 72.22 54946.50 88888.00 2012-06-04 00:57:34.250 156 12586.83 72.22 54946.45 88888.00 2012-06-04 00:57:34.375 156 12586.88 72.20 54946.47 88888.00 2012-06-04 00:57:34.500 156 12586.85 72.20 54946.47 88888.00 2012-06-04 00:57:34.625 156 12586.85 72.17 54946.47 88888.00 2012-06-04 00:57:34.750 156 12586.77 72.17 54946.45 88888.00 2012-06-04 00:57:34.875 156 12586.83 72.20 54946.45 88888.00 2012-06-04 00:57:35.000 156 12586.88 72.20 54946.45 88888.00 2012-06-04 00:57:35.125 156 12586.90 72.20 54946.45 88888.00 2012-06-04 00:57:35.250 156 12586.83 72.20 54946.50 88888.00 2012-06-04 00:57:35.375 156 12586.88 72.22 54946.47 88888.00 2012-06-04 00:57:35.500 156 12586.88 72.20 54946.47 88888.00 2012-06-04 00:57:35.625 156 12586.90 72.20 54946.45 88888.00 2012-06-04 00:57:35.750 156 12586.90 72.20 54946.43 88888.00 2012-06-04 00:57:35.875 156 12586.88 72.22 54946.43 88888.00 2012-06-04 00:57:36.000 156 12586.90 72.22 54946.40 88888.00 2012-06-04 00:57:36.125 156 12586.98 72.25 54946.43 88888.00 2012-06-04 00:57:36.250 156 12586.88 72.28 54946.45 88888.00 2012-06-04 00:57:36.375 156 12586.95 72.28 54946.43 88888.00 2012-06-04 00:57:36.500 156 12586.98 72.28 54946.40 88888.00 2012-06-04 00:57:36.625 156 12586.95 72.28 54946.43 88888.00 2012-06-04 00:57:36.750 156 12586.90 72.28 54946.43 88888.00 2012-06-04 00:57:36.875 156 12586.90 72.30 54946.40 88888.00 2012-06-04 00:57:37.000 156 12586.92 72.30 54946.40 88888.00 2012-06-04 00:57:37.125 156 12586.98 72.30 54946.43 88888.00 2012-06-04 00:57:37.250 156 12586.92 72.28 54946.40 88888.00 2012-06-04 00:57:37.375 156 12586.92 72.30 54946.40 88888.00 2012-06-04 00:57:37.500 156 12586.92 72.30 54946.38 88888.00 2012-06-04 00:57:37.625 156 12586.92 72.33 54946.43 88888.00 2012-06-04 00:57:37.750 156 12586.95 72.35 54946.45 88888.00 2012-06-04 00:57:37.875 156 12587.02 72.35 54946.43 88888.00 2012-06-04 00:57:38.000 156 12587.00 72.33 54946.40 88888.00 2012-06-04 00:57:38.125 156 12586.92 72.33 54946.40 88888.00 2012-06-04 00:57:38.250 156 12586.92 72.33 54946.40 88888.00 2012-06-04 00:57:38.375 156 12586.95 72.35 54946.38 88888.00 2012-06-04 00:57:38.500 156 12586.98 72.35 54946.40 88888.00 2012-06-04 00:57:38.625 156 12587.02 72.35 54946.40 88888.00 2012-06-04 00:57:38.750 156 12587.02 72.33 54946.38 88888.00 2012-06-04 00:57:38.875 156 12587.00 72.33 54946.38 88888.00 2012-06-04 00:57:39.000 156 12587.02 72.33 54946.38 88888.00 2012-06-04 00:57:39.125 156 12587.00 72.38 54946.40 88888.00 2012-06-04 00:57:39.250 156 12586.98 72.38 54946.40 88888.00 2012-06-04 00:57:39.375 156 12586.98 72.38 54946.38 88888.00 2012-06-04 00:57:39.500 156 12586.95 72.33 54946.40 88888.00 2012-06-04 00:57:39.625 156 12587.02 72.35 54946.40 88888.00 2012-06-04 00:57:39.750 156 12587.02 72.35 54946.40 88888.00 2012-06-04 00:57:39.875 156 12587.00 72.35 54946.40 88888.00 2012-06-04 00:57:40.000 156 12586.98 72.35 54946.40 88888.00 2012-06-04 00:57:40.125 156 12587.02 72.38 54946.40 88888.00 2012-06-04 00:57:40.250 156 12587.00 72.40 54946.40 88888.00 2012-06-04 00:57:40.375 156 12587.02 72.40 54946.40 88888.00 2012-06-04 00:57:40.500 156 12587.00 72.40 54946.40 88888.00 2012-06-04 00:57:40.625 156 12587.00 72.38 54946.38 88888.00 2012-06-04 00:57:40.750 156 12587.02 72.35 54946.38 88888.00 2012-06-04 00:57:40.875 156 12587.05 72.35 54946.40 88888.00 2012-06-04 00:57:41.000 156 12587.02 72.38 54946.40 88888.00 2012-06-04 00:57:41.125 156 12587.05 72.35 54946.43 88888.00 2012-06-04 00:57:41.250 156 12587.05 72.33 54946.40 88888.00 2012-06-04 00:57:41.375 156 12587.10 72.33 54946.40 88888.00 2012-06-04 00:57:41.500 156 12587.10 72.35 54946.40 88888.00 2012-06-04 00:57:41.625 156 12587.10 72.38 54946.40 88888.00 2012-06-04 00:57:41.750 156 12587.15 72.38 54946.38 88888.00 2012-06-04 00:57:41.875 156 12587.17 72.40 54946.35 88888.00 2012-06-04 00:57:42.000 156 12587.15 72.38 54946.38 88888.00 2012-06-04 00:57:42.125 156 12587.08 72.38 54946.38 88888.00 2012-06-04 00:57:42.250 156 12587.05 72.40 54946.40 88888.00 2012-06-04 00:57:42.375 156 12587.10 72.42 54946.40 88888.00 2012-06-04 00:57:42.500 156 12587.10 72.38 54946.38 88888.00 2012-06-04 00:57:42.625 156 12587.10 72.40 54946.38 88888.00 2012-06-04 00:57:42.750 156 12587.10 72.40 54946.38 88888.00 2012-06-04 00:57:42.875 156 12587.17 72.42 54946.40 88888.00 2012-06-04 00:57:43.000 156 12587.20 72.42 54946.38 88888.00 2012-06-04 00:57:43.125 156 12587.20 72.42 54946.38 88888.00 2012-06-04 00:57:43.250 156 12587.10 72.42 54946.35 88888.00 2012-06-04 00:57:43.375 156 12587.08 72.42 54946.38 88888.00 2012-06-04 00:57:43.500 156 12587.10 72.42 54946.38 88888.00 2012-06-04 00:57:43.625 156 12587.17 72.47 54946.38 88888.00 2012-06-04 00:57:43.750 156 12587.17 72.47 54946.38 88888.00 2012-06-04 00:57:43.875 156 12587.12 72.45 54946.38 88888.00 2012-06-04 00:57:44.000 156 12587.12 72.45 54946.38 88888.00 2012-06-04 00:57:44.125 156 12587.12 72.47 54946.38 88888.00 2012-06-04 00:57:44.250 156 12587.15 72.47 54946.38 88888.00 2012-06-04 00:57:44.375 156 12587.15 72.50 54946.35 88888.00 2012-06-04 00:57:44.500 156 12587.17 72.55 54946.35 88888.00 2012-06-04 00:57:44.625 156 12587.23 72.50 54946.35 88888.00 2012-06-04 00:57:44.750 156 12587.23 72.50 54946.35 88888.00 2012-06-04 00:57:44.875 156 12587.20 72.53 54946.38 88888.00 2012-06-04 00:57:45.000 156 12587.17 72.53 54946.32 88888.00 2012-06-04 00:57:45.125 156 12587.12 72.50 54946.32 88888.00 2012-06-04 00:57:45.250 156 12587.08 72.53 54946.32 88888.00 2012-06-04 00:57:45.375 156 12587.12 72.58 54946.35 88888.00 2012-06-04 00:57:45.500 156 12587.17 72.60 54946.38 88888.00 2012-06-04 00:57:45.625 156 12587.17 72.58 54946.32 88888.00 2012-06-04 00:57:45.750 156 12587.20 72.58 54946.32 88888.00 2012-06-04 00:57:45.875 156 12587.17 72.53 54946.32 88888.00 2012-06-04 00:57:46.000 156 12587.15 72.53 54946.35 88888.00 2012-06-04 00:57:46.125 156 12587.20 72.53 54946.38 88888.00 2012-06-04 00:57:46.250 156 12587.15 72.53 54946.38 88888.00 2012-06-04 00:57:46.375 156 12587.15 72.55 54946.38 88888.00 2012-06-04 00:57:46.500 156 12587.20 72.55 54946.38 88888.00 2012-06-04 00:57:46.625 156 12587.25 72.55 54946.38 88888.00 2012-06-04 00:57:46.750 156 12587.27 72.53 54946.35 88888.00 2012-06-04 00:57:46.875 156 12587.30 72.55 54946.35 88888.00 2012-06-04 00:57:47.000 156 12587.27 72.58 54946.40 88888.00 2012-06-04 00:57:47.125 156 12587.23 72.60 54946.43 88888.00 2012-06-04 00:57:47.250 156 12587.20 72.58 54946.40 88888.00 2012-06-04 00:57:47.375 156 12587.23 72.58 54946.38 88888.00 2012-06-04 00:57:47.500 156 12587.23 72.60 54946.35 88888.00 2012-06-04 00:57:47.625 156 12587.23 72.60 54946.38 88888.00 2012-06-04 00:57:47.750 156 12587.30 72.62 54946.35 88888.00 2012-06-04 00:57:47.875 156 12587.30 72.62 54946.38 88888.00 2012-06-04 00:57:48.000 156 12587.25 72.60 54946.32 88888.00 2012-06-04 00:57:48.125 156 12587.27 72.62 54946.35 88888.00 2012-06-04 00:57:48.250 156 12587.25 72.62 54946.32 88888.00 2012-06-04 00:57:48.375 156 12587.27 72.60 54946.30 88888.00 2012-06-04 00:57:48.500 156 12587.33 72.60 54946.30 88888.00 2012-06-04 00:57:48.625 156 12587.40 72.60 54946.32 88888.00 2012-06-04 00:57:48.750 156 12587.38 72.62 54946.32 88888.00 2012-06-04 00:57:48.875 156 12587.40 72.60 54946.35 88888.00 2012-06-04 00:57:49.000 156 12587.45 72.60 54946.35 88888.00 2012-06-04 00:57:49.125 156 12587.42 72.58 54946.35 88888.00 2012-06-04 00:57:49.250 156 12587.35 72.55 54946.32 88888.00 2012-06-04 00:57:49.375 156 12587.40 72.60 54946.35 88888.00 2012-06-04 00:57:49.500 156 12587.40 72.60 54946.35 88888.00 2012-06-04 00:57:49.625 156 12587.45 72.60 54946.35 88888.00 2012-06-04 00:57:49.750 156 12587.45 72.60 54946.35 88888.00 2012-06-04 00:57:49.875 156 12587.40 72.60 54946.32 88888.00 2012-06-04 00:57:50.000 156 12587.40 72.60 54946.32 88888.00 2012-06-04 00:57:50.125 156 12587.35 72.62 54946.35 88888.00 2012-06-04 00:57:50.250 156 12587.35 72.58 54946.38 88888.00 2012-06-04 00:57:50.375 156 12587.40 72.58 54946.35 88888.00 2012-06-04 00:57:50.500 156 12587.35 72.58 54946.38 88888.00 2012-06-04 00:57:50.625 156 12587.40 72.60 54946.38 88888.00 2012-06-04 00:57:50.750 156 12587.48 72.62 54946.35 88888.00 2012-06-04 00:57:50.875 156 12587.45 72.62 54946.35 88888.00 2012-06-04 00:57:51.000 156 12587.40 72.62 54946.35 88888.00 2012-06-04 00:57:51.125 156 12587.42 72.62 54946.38 88888.00 2012-06-04 00:57:51.250 156 12587.45 72.60 54946.35 88888.00 2012-06-04 00:57:51.375 156 12587.48 72.62 54946.32 88888.00 2012-06-04 00:57:51.500 156 12587.50 72.65 54946.32 88888.00 2012-06-04 00:57:51.625 156 12587.52 72.62 54946.35 88888.00 2012-06-04 00:57:51.750 156 12587.50 72.65 54946.38 88888.00 2012-06-04 00:57:51.875 156 12587.45 72.60 54946.38 88888.00 2012-06-04 00:57:52.000 156 12587.48 72.58 54946.35 88888.00 2012-06-04 00:57:52.125 156 12587.42 72.55 54946.35 88888.00 2012-06-04 00:57:52.250 156 12587.38 72.60 54946.38 88888.00 2012-06-04 00:57:52.375 156 12587.38 72.65 54946.38 88888.00 2012-06-04 00:57:52.500 156 12587.38 72.62 54946.38 88888.00 2012-06-04 00:57:52.625 156 12587.40 72.62 54946.38 88888.00 2012-06-04 00:57:52.750 156 12587.42 72.62 54946.38 88888.00 2012-06-04 00:57:52.875 156 12587.45 72.62 54946.38 88888.00 2012-06-04 00:57:53.000 156 12587.48 72.62 54946.35 88888.00 2012-06-04 00:57:53.125 156 12587.45 72.60 54946.35 88888.00 2012-06-04 00:57:53.250 156 12587.42 72.60 54946.38 88888.00 2012-06-04 00:57:53.375 156 12587.48 72.60 54946.35 88888.00 2012-06-04 00:57:53.500 156 12587.48 72.62 54946.38 88888.00 2012-06-04 00:57:53.625 156 12587.42 72.62 54946.40 88888.00 2012-06-04 00:57:53.750 156 12587.33 72.62 54946.40 88888.00 2012-06-04 00:57:53.875 156 12587.35 72.62 54946.40 88888.00 2012-06-04 00:57:54.000 156 12587.42 72.65 54946.40 88888.00 2012-06-04 00:57:54.125 156 12587.42 72.65 54946.38 88888.00 2012-06-04 00:57:54.250 156 12587.42 72.62 54946.38 88888.00 2012-06-04 00:57:54.375 156 12587.42 72.62 54946.35 88888.00 2012-06-04 00:57:54.500 156 12587.40 72.62 54946.35 88888.00 2012-06-04 00:57:54.625 156 12587.42 72.62 54946.32 88888.00 2012-06-04 00:57:54.750 156 12587.48 72.65 54946.32 88888.00 2012-06-04 00:57:54.875 156 12587.42 72.65 54946.35 88888.00 2012-06-04 00:57:55.000 156 12587.42 72.65 54946.35 88888.00 2012-06-04 00:57:55.125 156 12587.50 72.62 54946.35 88888.00 2012-06-04 00:57:55.250 156 12587.55 72.60 54946.38 88888.00 2012-06-04 00:57:55.375 156 12587.58 72.60 54946.35 88888.00 2012-06-04 00:57:55.500 156 12587.50 72.60 54946.35 88888.00 2012-06-04 00:57:55.625 156 12587.40 72.62 54946.38 88888.00 2012-06-04 00:57:55.750 156 12587.42 72.60 54946.38 88888.00 2012-06-04 00:57:55.875 156 12587.48 72.58 54946.35 88888.00 2012-06-04 00:57:56.000 156 12587.40 72.60 54946.35 88888.00 2012-06-04 00:57:56.125 156 12587.38 72.60 54946.35 88888.00 2012-06-04 00:57:56.250 156 12587.40 72.60 54946.38 88888.00 2012-06-04 00:57:56.375 156 12587.48 72.60 54946.35 88888.00 2012-06-04 00:57:56.500 156 12587.48 72.62 54946.32 88888.00 2012-06-04 00:57:56.625 156 12587.48 72.62 54946.35 88888.00 2012-06-04 00:57:56.750 156 12587.42 72.58 54946.38 88888.00 2012-06-04 00:57:56.875 156 12587.40 72.58 54946.38 88888.00 2012-06-04 00:57:57.000 156 12587.42 72.58 54946.35 88888.00 2012-06-04 00:57:57.125 156 12587.48 72.62 54946.32 88888.00 2012-06-04 00:57:57.250 156 12587.50 72.60 54946.32 88888.00 2012-06-04 00:57:57.375 156 12587.55 72.60 54946.38 88888.00 2012-06-04 00:57:57.500 156 12587.52 72.55 54946.40 88888.00 2012-06-04 00:57:57.625 156 12587.50 72.55 54946.40 88888.00 2012-06-04 00:57:57.750 156 12587.48 72.58 54946.38 88888.00 2012-06-04 00:57:57.875 156 12587.55 72.55 54946.38 88888.00 2012-06-04 00:57:58.000 156 12587.62 72.53 54946.35 88888.00 2012-06-04 00:57:58.125 156 12587.50 72.55 54946.38 88888.00 2012-06-04 00:57:58.250 156 12587.45 72.58 54946.38 88888.00 2012-06-04 00:57:58.375 156 12587.52 72.58 54946.40 88888.00 2012-06-04 00:57:58.500 156 12587.48 72.55 54946.40 88888.00 2012-06-04 00:57:58.625 156 12587.48 72.53 54946.38 88888.00 2012-06-04 00:57:58.750 156 12587.48 72.53 54946.38 88888.00 2012-06-04 00:57:58.875 156 12587.48 72.47 54946.38 88888.00 2012-06-04 00:57:59.000 156 12587.50 72.50 54946.38 88888.00 2012-06-04 00:57:59.125 156 12587.48 72.53 54946.38 88888.00 2012-06-04 00:57:59.250 156 12587.45 72.50 54946.40 88888.00 2012-06-04 00:57:59.375 156 12587.50 72.53 54946.40 88888.00 2012-06-04 00:57:59.500 156 12587.48 72.53 54946.40 88888.00 2012-06-04 00:57:59.625 156 12587.50 72.55 54946.43 88888.00 2012-06-04 00:57:59.750 156 12587.50 72.55 54946.40 88888.00 2012-06-04 00:57:59.875 156 12587.48 72.53 54946.38 88888.00 2012-06-04 00:58:00.000 156 12587.45 72.53 54946.38 88888.00 2012-06-04 00:58:00.125 156 12587.45 72.55 54946.40 88888.00 2012-06-04 00:58:00.250 156 12587.50 72.58 54946.40 88888.00 2012-06-04 00:58:00.375 156 12587.55 72.60 54946.40 88888.00 2012-06-04 00:58:00.500 156 12587.45 72.55 54946.40 88888.00 2012-06-04 00:58:00.625 156 12587.45 72.55 54946.38 88888.00 2012-06-04 00:58:00.750 156 12587.50 72.58 54946.38 88888.00 2012-06-04 00:58:00.875 156 12587.52 72.58 54946.35 88888.00 2012-06-04 00:58:01.000 156 12587.52 72.58 54946.32 88888.00 2012-06-04 00:58:01.125 156 12587.50 72.60 54946.32 88888.00 2012-06-04 00:58:01.250 156 12587.48 72.58 54946.35 88888.00 2012-06-04 00:58:01.375 156 12587.52 72.58 54946.35 88888.00 2012-06-04 00:58:01.500 156 12587.60 72.58 54946.40 88888.00 2012-06-04 00:58:01.625 156 12587.65 72.55 54946.38 88888.00 2012-06-04 00:58:01.750 156 12587.60 72.58 54946.38 88888.00 2012-06-04 00:58:01.875 156 12587.58 72.55 54946.38 88888.00 2012-06-04 00:58:02.000 156 12587.58 72.53 54946.40 88888.00 2012-06-04 00:58:02.125 156 12587.60 72.58 54946.43 88888.00 2012-06-04 00:58:02.250 156 12587.58 72.58 54946.40 88888.00 2012-06-04 00:58:02.375 156 12587.55 72.60 54946.43 88888.00 2012-06-04 00:58:02.500 156 12587.58 72.58 54946.40 88888.00 2012-06-04 00:58:02.625 156 12587.58 72.58 54946.38 88888.00 2012-06-04 00:58:02.750 156 12587.58 72.60 54946.40 88888.00 2012-06-04 00:58:02.875 156 12587.62 72.60 54946.38 88888.00 2012-06-04 00:58:03.000 156 12587.62 72.55 54946.38 88888.00 2012-06-04 00:58:03.125 156 12587.62 72.53 54946.38 88888.00 2012-06-04 00:58:03.250 156 12587.60 72.53 54946.40 88888.00 2012-06-04 00:58:03.375 156 12587.62 72.58 54946.40 88888.00 2012-06-04 00:58:03.500 156 12587.67 72.58 54946.38 88888.00 2012-06-04 00:58:03.625 156 12587.70 72.58 54946.38 88888.00 2012-06-04 00:58:03.750 156 12587.75 72.53 54946.38 88888.00 2012-06-04 00:58:03.875 156 12587.73 72.53 54946.38 88888.00 2012-06-04 00:58:04.000 156 12587.67 72.53 54946.35 88888.00 2012-06-04 00:58:04.125 156 12587.65 72.53 54946.35 88888.00 2012-06-04 00:58:04.250 156 12587.62 72.53 54946.38 88888.00 2012-06-04 00:58:04.375 156 12587.70 72.53 54946.35 88888.00 2012-06-04 00:58:04.500 156 12587.73 72.58 54946.38 88888.00 2012-06-04 00:58:04.625 156 12587.70 72.60 54946.38 88888.00 2012-06-04 00:58:04.750 156 12587.75 72.58 54946.38 88888.00 2012-06-04 00:58:04.875 156 12587.75 72.58 54946.40 88888.00 2012-06-04 00:58:05.000 156 12587.73 72.53 54946.38 88888.00 2012-06-04 00:58:05.125 156 12587.65 72.50 54946.38 88888.00 2012-06-04 00:58:05.250 156 12587.60 72.53 54946.38 88888.00 2012-06-04 00:58:05.375 156 12587.62 72.58 54946.38 88888.00 2012-06-04 00:58:05.500 156 12587.65 72.55 54946.35 88888.00 2012-06-04 00:58:05.625 156 12587.70 72.55 54946.38 88888.00 2012-06-04 00:58:05.750 156 12587.65 72.55 54946.38 88888.00 2012-06-04 00:58:05.875 156 12587.60 72.58 54946.35 88888.00 2012-06-04 00:58:06.000 156 12587.67 72.60 54946.35 88888.00 2012-06-04 00:58:06.125 156 12587.80 72.62 54946.35 88888.00 2012-06-04 00:58:06.250 156 12587.73 72.58 54946.35 88888.00 2012-06-04 00:58:06.375 156 12587.75 72.60 54946.32 88888.00 2012-06-04 00:58:06.500 156 12587.80 72.62 54946.35 88888.00 2012-06-04 00:58:06.625 156 12587.88 72.60 54946.38 88888.00 2012-06-04 00:58:06.750 156 12587.88 72.60 54946.38 88888.00 2012-06-04 00:58:06.875 156 12587.80 72.60 54946.35 88888.00 2012-06-04 00:58:07.000 156 12587.75 72.60 54946.32 88888.00 2012-06-04 00:58:07.125 156 12587.83 72.62 54946.30 88888.00 2012-06-04 00:58:07.250 156 12587.85 72.60 54946.35 88888.00 2012-06-04 00:58:07.375 156 12587.88 72.65 54946.38 88888.00 2012-06-04 00:58:07.500 156 12587.77 72.67 54946.38 88888.00 2012-06-04 00:58:07.625 156 12587.70 72.67 54946.38 88888.00 2012-06-04 00:58:07.750 156 12587.67 72.67 54946.35 88888.00 2012-06-04 00:58:07.875 156 12587.67 72.67 54946.35 88888.00 2012-06-04 00:58:08.000 156 12587.70 72.65 54946.35 88888.00 2012-06-04 00:58:08.125 156 12587.73 72.65 54946.35 88888.00 2012-06-04 00:58:08.250 156 12587.70 72.62 54946.35 88888.00 2012-06-04 00:58:08.375 156 12587.77 72.62 54946.38 88888.00 2012-06-04 00:58:08.500 156 12587.77 72.65 54946.38 88888.00 2012-06-04 00:58:08.625 156 12587.77 72.65 54946.38 88888.00 2012-06-04 00:58:08.750 156 12587.77 72.65 54946.35 88888.00 2012-06-04 00:58:08.875 156 12587.80 72.67 54946.35 88888.00 2012-06-04 00:58:09.000 156 12587.80 72.67 54946.35 88888.00 2012-06-04 00:58:09.125 156 12587.85 72.67 54946.35 88888.00 2012-06-04 00:58:09.250 156 12587.88 72.67 54946.38 88888.00 2012-06-04 00:58:09.375 156 12587.92 72.67 54946.35 88888.00 2012-06-04 00:58:09.500 156 12587.90 72.67 54946.35 88888.00 2012-06-04 00:58:09.625 156 12587.88 72.67 54946.32 88888.00 2012-06-04 00:58:09.750 156 12587.88 72.70 54946.35 88888.00 2012-06-04 00:58:09.875 156 12587.88 72.70 54946.35 88888.00 2012-06-04 00:58:10.000 156 12587.92 72.67 54946.35 88888.00 2012-06-04 00:58:10.125 156 12588.00 72.65 54946.32 88888.00 2012-06-04 00:58:10.250 156 12587.92 72.65 54946.35 88888.00 2012-06-04 00:58:10.375 156 12587.92 72.70 54946.35 88888.00 2012-06-04 00:58:10.500 156 12587.90 72.67 54946.35 88888.00 2012-06-04 00:58:10.625 156 12587.90 72.65 54946.32 88888.00 2012-06-04 00:58:10.750 156 12587.95 72.67 54946.32 88888.00 2012-06-04 00:58:10.875 156 12587.92 72.65 54946.32 88888.00 2012-06-04 00:58:11.000 156 12587.95 72.62 54946.32 88888.00 2012-06-04 00:58:11.125 156 12587.92 72.62 54946.32 88888.00 2012-06-04 00:58:11.250 156 12587.92 72.67 54946.35 88888.00 2012-06-04 00:58:11.375 156 12588.00 72.70 54946.40 88888.00 2012-06-04 00:58:11.500 156 12588.00 72.67 54946.35 88888.00 2012-06-04 00:58:11.625 156 12587.90 72.65 54946.35 88888.00 2012-06-04 00:58:11.750 156 12587.92 72.65 54946.35 88888.00 2012-06-04 00:58:11.875 156 12588.02 72.67 54946.35 88888.00 2012-06-04 00:58:12.000 156 12588.02 72.67 54946.32 88888.00 2012-06-04 00:58:12.125 156 12588.00 72.67 54946.32 88888.00 2012-06-04 00:58:12.250 156 12587.95 72.65 54946.35 88888.00 2012-06-04 00:58:12.375 156 12588.02 72.70 54946.35 88888.00 2012-06-04 00:58:12.500 156 12588.10 72.70 54946.35 88888.00 2012-06-04 00:58:12.625 156 12588.10 72.67 54946.32 88888.00 2012-06-04 00:58:12.750 156 12588.05 72.67 54946.32 88888.00 2012-06-04 00:58:12.875 156 12588.00 72.67 54946.35 88888.00 2012-06-04 00:58:13.000 156 12588.02 72.67 54946.32 88888.00 2012-06-04 00:58:13.125 156 12588.05 72.67 54946.35 88888.00 2012-06-04 00:58:13.250 156 12588.05 72.67 54946.35 88888.00 2012-06-04 00:58:13.375 156 12588.10 72.70 54946.32 88888.00 2012-06-04 00:58:13.500 156 12588.10 72.70 54946.32 88888.00 2012-06-04 00:58:13.625 156 12588.10 72.65 54946.32 88888.00 2012-06-04 00:58:13.750 156 12588.02 72.65 54946.32 88888.00 2012-06-04 00:58:13.875 156 12588.02 72.67 54946.35 88888.00 2012-06-04 00:58:14.000 156 12588.10 72.65 54946.32 88888.00 2012-06-04 00:58:14.125 156 12588.10 72.65 54946.32 88888.00 2012-06-04 00:58:14.250 156 12588.12 72.62 54946.35 88888.00 2012-06-04 00:58:14.375 156 12588.15 72.62 54946.32 88888.00 2012-06-04 00:58:14.500 156 12588.10 72.65 54946.32 88888.00 2012-06-04 00:58:14.625 156 12588.12 72.67 54946.32 88888.00 2012-06-04 00:58:14.750 156 12588.10 72.65 54946.30 88888.00 2012-06-04 00:58:14.875 156 12588.10 72.65 54946.30 88888.00 2012-06-04 00:58:15.000 156 12588.12 72.65 54946.28 88888.00 2012-06-04 00:58:15.125 156 12588.17 72.65 54946.30 88888.00 2012-06-04 00:58:15.250 156 12588.12 72.65 54946.30 88888.00 2012-06-04 00:58:15.375 156 12588.15 72.67 54946.30 88888.00 2012-06-04 00:58:15.500 156 12588.12 72.67 54946.32 88888.00 2012-06-04 00:58:15.625 156 12588.10 72.65 54946.30 88888.00 2012-06-04 00:58:15.750 156 12588.12 72.60 54946.30 88888.00 2012-06-04 00:58:15.875 156 12588.15 72.58 54946.30 88888.00 2012-06-04 00:58:16.000 156 12588.20 72.62 54946.30 88888.00 2012-06-04 00:58:16.125 156 12588.17 72.62 54946.32 88888.00 2012-06-04 00:58:16.250 156 12588.12 72.60 54946.35 88888.00 2012-06-04 00:58:16.375 156 12588.17 72.60 54946.35 88888.00 2012-06-04 00:58:16.500 156 12588.20 72.62 54946.35 88888.00 2012-06-04 00:58:16.625 156 12588.23 72.62 54946.35 88888.00 2012-06-04 00:58:16.750 156 12588.17 72.62 54946.38 88888.00 2012-06-04 00:58:16.875 156 12588.12 72.62 54946.38 88888.00 2012-06-04 00:58:17.000 156 12588.10 72.60 54946.35 88888.00 2012-06-04 00:58:17.125 156 12588.08 72.60 54946.32 88888.00 2012-06-04 00:58:17.250 156 12588.05 72.60 54946.35 88888.00 2012-06-04 00:58:17.375 156 12588.08 72.62 54946.38 88888.00 2012-06-04 00:58:17.500 156 12588.08 72.62 54946.38 88888.00 2012-06-04 00:58:17.625 156 12588.08 72.60 54946.38 88888.00 2012-06-04 00:58:17.750 156 12588.08 72.60 54946.38 88888.00 2012-06-04 00:58:17.875 156 12588.08 72.60 54946.35 88888.00 2012-06-04 00:58:18.000 156 12588.08 72.60 54946.35 88888.00 2012-06-04 00:58:18.125 156 12588.10 72.60 54946.35 88888.00 2012-06-04 00:58:18.250 156 12588.08 72.58 54946.35 88888.00 2012-06-04 00:58:18.375 156 12588.08 72.58 54946.32 88888.00 2012-06-04 00:58:18.500 156 12588.00 72.60 54946.30 88888.00 2012-06-04 00:58:18.625 156 12588.00 72.60 54946.32 88888.00 2012-06-04 00:58:18.750 156 12588.02 72.60 54946.35 88888.00 2012-06-04 00:58:18.875 156 12588.08 72.60 54946.35 88888.00 2012-06-04 00:58:19.000 156 12588.08 72.58 54946.35 88888.00 2012-06-04 00:58:19.125 156 12588.08 72.62 54946.38 88888.00 2012-06-04 00:58:19.250 156 12588.05 72.60 54946.35 88888.00 2012-06-04 00:58:19.375 156 12588.05 72.62 54946.35 88888.00 2012-06-04 00:58:19.500 156 12588.05 72.60 54946.35 88888.00 2012-06-04 00:58:19.625 156 12588.10 72.58 54946.35 88888.00 2012-06-04 00:58:19.750 156 12588.02 72.55 54946.35 88888.00 2012-06-04 00:58:19.875 156 12588.00 72.55 54946.35 88888.00 2012-06-04 00:58:20.000 156 12588.08 72.58 54946.35 88888.00 2012-06-04 00:58:20.125 156 12588.15 72.58 54946.38 88888.00 2012-06-04 00:58:20.250 156 12588.12 72.55 54946.35 88888.00 2012-06-04 00:58:20.375 156 12588.20 72.58 54946.38 88888.00 2012-06-04 00:58:20.500 156 12588.23 72.58 54946.35 88888.00 2012-06-04 00:58:20.625 156 12588.17 72.55 54946.38 88888.00 2012-06-04 00:58:20.750 156 12588.15 72.55 54946.38 88888.00 2012-06-04 00:58:20.875 156 12588.15 72.58 54946.38 88888.00 2012-06-04 00:58:21.000 156 12588.17 72.58 54946.38 88888.00 2012-06-04 00:58:21.125 156 12588.12 72.58 54946.38 88888.00 2012-06-04 00:58:21.250 156 12588.10 72.58 54946.35 88888.00 2012-06-04 00:58:21.375 156 12588.20 72.58 54946.32 88888.00 2012-06-04 00:58:21.500 156 12588.20 72.55 54946.32 88888.00 2012-06-04 00:58:21.625 156 12588.17 72.60 54946.35 88888.00 2012-06-04 00:58:21.750 156 12588.17 72.62 54946.38 88888.00 2012-06-04 00:58:21.875 156 12588.23 72.58 54946.38 88888.00 2012-06-04 00:58:22.000 156 12588.20 72.58 54946.38 88888.00 2012-06-04 00:58:22.125 156 12588.25 72.55 54946.38 88888.00 2012-06-04 00:58:22.250 156 12588.27 72.55 54946.38 88888.00 2012-06-04 00:58:22.375 156 12588.30 72.60 54946.40 88888.00 2012-06-04 00:58:22.500 156 12588.25 72.60 54946.40 88888.00 2012-06-04 00:58:22.625 156 12588.25 72.58 54946.40 88888.00 2012-06-04 00:58:22.750 156 12588.23 72.58 54946.38 88888.00 2012-06-04 00:58:22.875 156 12588.23 72.58 54946.38 88888.00 2012-06-04 00:58:23.000 156 12588.17 72.58 54946.38 88888.00 2012-06-04 00:58:23.125 156 12588.23 72.58 54946.38 88888.00 2012-06-04 00:58:23.250 156 12588.25 72.58 54946.38 88888.00 2012-06-04 00:58:23.375 156 12588.27 72.60 54946.35 88888.00 2012-06-04 00:58:23.500 156 12588.25 72.60 54946.38 88888.00 2012-06-04 00:58:23.625 156 12588.23 72.60 54946.40 88888.00 2012-06-04 00:58:23.750 156 12588.25 72.60 54946.38 88888.00 2012-06-04 00:58:23.875 156 12588.33 72.65 54946.38 88888.00 2012-06-04 00:58:24.000 156 12588.33 72.62 54946.38 88888.00 2012-06-04 00:58:24.125 156 12588.35 72.62 54946.38 88888.00 2012-06-04 00:58:24.250 156 12588.20 72.60 54946.38 88888.00 2012-06-04 00:58:24.375 156 12588.20 72.60 54946.38 88888.00 2012-06-04 00:58:24.500 156 12588.23 72.65 54946.35 88888.00 2012-06-04 00:58:24.625 156 12588.27 72.65 54946.35 88888.00 2012-06-04 00:58:24.750 156 12588.25 72.65 54946.35 88888.00 2012-06-04 00:58:24.875 156 12588.25 72.62 54946.35 88888.00 2012-06-04 00:58:25.000 156 12588.23 72.60 54946.35 88888.00 2012-06-04 00:58:25.125 156 12588.20 72.62 54946.35 88888.00 2012-06-04 00:58:25.250 156 12588.25 72.62 54946.35 88888.00 2012-06-04 00:58:25.375 156 12588.25 72.62 54946.35 88888.00 2012-06-04 00:58:25.500 156 12588.25 72.60 54946.32 88888.00 2012-06-04 00:58:25.625 156 12588.25 72.58 54946.32 88888.00 2012-06-04 00:58:25.750 156 12588.25 72.60 54946.32 88888.00 2012-06-04 00:58:25.875 156 12588.27 72.65 54946.35 88888.00 2012-06-04 00:58:26.000 156 12588.33 72.65 54946.32 88888.00 2012-06-04 00:58:26.125 156 12588.30 72.62 54946.32 88888.00 2012-06-04 00:58:26.250 156 12588.20 72.62 54946.35 88888.00 2012-06-04 00:58:26.375 156 12588.17 72.62 54946.38 88888.00 2012-06-04 00:58:26.500 156 12588.17 72.60 54946.35 88888.00 2012-06-04 00:58:26.625 156 12588.27 72.60 54946.32 88888.00 2012-06-04 00:58:26.750 156 12588.42 72.62 54946.35 88888.00 2012-06-04 00:58:26.875 156 12588.38 72.60 54946.38 88888.00 2012-06-04 00:58:27.000 156 12588.35 72.60 54946.38 88888.00 2012-06-04 00:58:27.125 156 12588.35 72.62 54946.38 88888.00 2012-06-04 00:58:27.250 156 12588.25 72.62 54946.35 88888.00 2012-06-04 00:58:27.375 156 12588.23 72.67 54946.35 88888.00 2012-06-04 00:58:27.500 156 12588.25 72.65 54946.38 88888.00 2012-06-04 00:58:27.625 156 12588.23 72.62 54946.38 88888.00 2012-06-04 00:58:27.750 156 12588.17 72.62 54946.40 88888.00 2012-06-04 00:58:27.875 156 12588.27 72.65 54946.43 88888.00 2012-06-04 00:58:28.000 156 12588.30 72.62 54946.38 88888.00 2012-06-04 00:58:28.125 156 12588.25 72.62 54946.40 88888.00 2012-06-04 00:58:28.250 156 12588.25 72.62 54946.38 88888.00 2012-06-04 00:58:28.375 156 12588.25 72.65 54946.38 88888.00 2012-06-04 00:58:28.500 156 12588.20 72.65 54946.38 88888.00 2012-06-04 00:58:28.625 156 12588.23 72.65 54946.40 88888.00 2012-06-04 00:58:28.750 156 12588.25 72.67 54946.45 88888.00 2012-06-04 00:58:28.875 156 12588.27 72.70 54946.43 88888.00 2012-06-04 00:58:29.000 156 12588.27 72.67 54946.40 88888.00 2012-06-04 00:58:29.125 156 12588.30 72.70 54946.43 88888.00 2012-06-04 00:58:29.250 156 12588.27 72.67 54946.40 88888.00 2012-06-04 00:58:29.375 156 12588.27 72.67 54946.40 88888.00 2012-06-04 00:58:29.500 156 12588.27 72.67 54946.43 88888.00 2012-06-04 00:58:29.625 156 12588.30 72.72 54946.40 88888.00 2012-06-04 00:58:29.750 156 12588.27 72.72 54946.43 88888.00 2012-06-04 00:58:29.875 156 12588.30 72.72 54946.40 88888.00 2012-06-04 00:58:30.000 156 12588.35 72.75 54946.38 88888.00 2012-06-04 00:58:30.125 156 12588.30 72.75 54946.38 88888.00 2012-06-04 00:58:30.250 156 12588.27 72.75 54946.40 88888.00 2012-06-04 00:58:30.375 156 12588.33 72.72 54946.40 88888.00 2012-06-04 00:58:30.500 156 12588.38 72.72 54946.40 88888.00 2012-06-04 00:58:30.625 156 12588.38 72.75 54946.38 88888.00 2012-06-04 00:58:30.750 156 12588.33 72.75 54946.38 88888.00 2012-06-04 00:58:30.875 156 12588.30 72.72 54946.40 88888.00 2012-06-04 00:58:31.000 156 12588.35 72.72 54946.40 88888.00 2012-06-04 00:58:31.125 156 12588.38 72.72 54946.40 88888.00 2012-06-04 00:58:31.250 156 12588.33 72.72 54946.38 88888.00 2012-06-04 00:58:31.375 156 12588.25 72.72 54946.38 88888.00 2012-06-04 00:58:31.500 156 12588.25 72.72 54946.38 88888.00 2012-06-04 00:58:31.625 156 12588.30 72.75 54946.35 88888.00 2012-06-04 00:58:31.750 156 12588.30 72.72 54946.38 88888.00 2012-06-04 00:58:31.875 156 12588.35 72.72 54946.38 88888.00 2012-06-04 00:58:32.000 156 12588.40 72.70 54946.32 88888.00 2012-06-04 00:58:32.125 156 12588.38 72.72 54946.35 88888.00 2012-06-04 00:58:32.250 156 12588.35 72.75 54946.35 88888.00 2012-06-04 00:58:32.375 156 12588.42 72.75 54946.35 88888.00 2012-06-04 00:58:32.500 156 12588.38 72.75 54946.35 88888.00 2012-06-04 00:58:32.625 156 12588.33 72.72 54946.35 88888.00 2012-06-04 00:58:32.750 156 12588.40 72.72 54946.35 88888.00 2012-06-04 00:58:32.875 156 12588.42 72.75 54946.35 88888.00 2012-06-04 00:58:33.000 156 12588.38 72.75 54946.35 88888.00 2012-06-04 00:58:33.125 156 12588.38 72.75 54946.38 88888.00 2012-06-04 00:58:33.250 156 12588.38 72.78 54946.32 88888.00 2012-06-04 00:58:33.375 156 12588.38 72.75 54946.32 88888.00 2012-06-04 00:58:33.500 156 12588.33 72.78 54946.32 88888.00 2012-06-04 00:58:33.625 156 12588.38 72.78 54946.32 88888.00 2012-06-04 00:58:33.750 156 12588.40 72.80 54946.35 88888.00 2012-06-04 00:58:33.875 156 12588.38 72.78 54946.35 88888.00 2012-06-04 00:58:34.000 156 12588.38 72.75 54946.35 88888.00 2012-06-04 00:58:34.125 156 12588.40 72.72 54946.35 88888.00 2012-06-04 00:58:34.250 156 12588.38 72.75 54946.35 88888.00 2012-06-04 00:58:34.375 156 12588.45 72.75 54946.38 88888.00 2012-06-04 00:58:34.500 156 12588.48 72.72 54946.38 88888.00 2012-06-04 00:58:34.625 156 12588.45 72.72 54946.35 88888.00 2012-06-04 00:58:34.750 156 12588.38 72.75 54946.38 88888.00 2012-06-04 00:58:34.875 156 12588.42 72.78 54946.38 88888.00 2012-06-04 00:58:35.000 156 12588.42 72.80 54946.35 88888.00 2012-06-04 00:58:35.125 156 12588.48 72.78 54946.35 88888.00 2012-06-04 00:58:35.250 156 12588.48 72.75 54946.38 88888.00 2012-06-04 00:58:35.375 156 12588.48 72.78 54946.38 88888.00 2012-06-04 00:58:35.500 156 12588.48 72.75 54946.38 88888.00 2012-06-04 00:58:35.625 156 12588.45 72.78 54946.35 88888.00 2012-06-04 00:58:35.750 156 12588.42 72.80 54946.38 88888.00 2012-06-04 00:58:35.875 156 12588.45 72.80 54946.35 88888.00 2012-06-04 00:58:36.000 156 12588.42 72.78 54946.32 88888.00 2012-06-04 00:58:36.125 156 12588.35 72.80 54946.38 88888.00 2012-06-04 00:58:36.250 156 12588.35 72.80 54946.38 88888.00 2012-06-04 00:58:36.375 156 12588.40 72.83 54946.38 88888.00 2012-06-04 00:58:36.500 156 12588.48 72.83 54946.38 88888.00 2012-06-04 00:58:36.625 156 12588.48 72.80 54946.38 88888.00 2012-06-04 00:58:36.750 156 12588.52 72.80 54946.38 88888.00 2012-06-04 00:58:36.875 156 12588.62 72.80 54946.35 88888.00 2012-06-04 00:58:37.000 156 12588.65 72.80 54946.35 88888.00 2012-06-04 00:58:37.125 156 12588.65 72.85 54946.35 88888.00 2012-06-04 00:58:37.250 156 12588.65 72.85 54946.38 88888.00 2012-06-04 00:58:37.375 156 12588.65 72.85 54946.35 88888.00 2012-06-04 00:58:37.500 156 12588.65 72.85 54946.38 88888.00 2012-06-04 00:58:37.625 156 12588.60 72.88 54946.35 88888.00 2012-06-04 00:58:37.750 156 12588.60 72.85 54946.35 88888.00 2012-06-04 00:58:37.875 156 12588.67 72.88 54946.35 88888.00 2012-06-04 00:58:38.000 156 12588.75 72.90 54946.35 88888.00 2012-06-04 00:58:38.125 156 12588.73 72.88 54946.35 88888.00 2012-06-04 00:58:38.250 156 12588.58 72.85 54946.38 88888.00 2012-06-04 00:58:38.375 156 12588.58 72.83 54946.38 88888.00 2012-06-04 00:58:38.500 156 12588.60 72.85 54946.35 88888.00 2012-06-04 00:58:38.625 156 12588.58 72.90 54946.40 88888.00 2012-06-04 00:58:38.750 156 12588.62 72.88 54946.38 88888.00 2012-06-04 00:58:38.875 156 12588.67 72.88 54946.38 88888.00 2012-06-04 00:58:39.000 156 12588.73 72.92 54946.38 88888.00 2012-06-04 00:58:39.125 156 12588.67 72.90 54946.35 88888.00 2012-06-04 00:58:39.250 156 12588.58 72.88 54946.35 88888.00 2012-06-04 00:58:39.375 156 12588.62 72.90 54946.32 88888.00 2012-06-04 00:58:39.500 156 12588.62 72.90 54946.32 88888.00 2012-06-04 00:58:39.625 156 12588.60 72.88 54946.32 88888.00 2012-06-04 00:58:39.750 156 12588.62 72.88 54946.35 88888.00 2012-06-04 00:58:39.875 156 12588.67 72.83 54946.35 88888.00 2012-06-04 00:58:40.000 156 12588.62 72.85 54946.35 88888.00 2012-06-04 00:58:40.125 156 12588.62 72.85 54946.38 88888.00 2012-06-04 00:58:40.250 156 12588.62 72.88 54946.38 88888.00 2012-06-04 00:58:40.375 156 12588.65 72.88 54946.38 88888.00 2012-06-04 00:58:40.500 156 12588.65 72.83 54946.35 88888.00 2012-06-04 00:58:40.625 156 12588.65 72.83 54946.32 88888.00 2012-06-04 00:58:40.750 156 12588.65 72.88 54946.35 88888.00 2012-06-04 00:58:40.875 156 12588.60 72.85 54946.35 88888.00 2012-06-04 00:58:41.000 156 12588.58 72.85 54946.32 88888.00 2012-06-04 00:58:41.125 156 12588.60 72.85 54946.35 88888.00 2012-06-04 00:58:41.250 156 12588.55 72.83 54946.38 88888.00 2012-06-04 00:58:41.375 156 12588.60 72.85 54946.35 88888.00 2012-06-04 00:58:41.500 156 12588.60 72.85 54946.35 88888.00 2012-06-04 00:58:41.625 156 12588.60 72.88 54946.35 88888.00 2012-06-04 00:58:41.750 156 12588.52 72.85 54946.35 88888.00 2012-06-04 00:58:41.875 156 12588.48 72.83 54946.35 88888.00 2012-06-04 00:58:42.000 156 12588.52 72.85 54946.32 88888.00 2012-06-04 00:58:42.125 156 12588.58 72.88 54946.30 88888.00 2012-06-04 00:58:42.250 156 12588.60 72.88 54946.30 88888.00 2012-06-04 00:58:42.375 156 12588.65 72.85 54946.30 88888.00 2012-06-04 00:58:42.500 156 12588.65 72.88 54946.32 88888.00 2012-06-04 00:58:42.625 156 12588.67 72.88 54946.35 88888.00 2012-06-04 00:58:42.750 156 12588.65 72.85 54946.35 88888.00 2012-06-04 00:58:42.875 156 12588.62 72.88 54946.35 88888.00 2012-06-04 00:58:43.000 156 12588.70 72.90 54946.35 88888.00 2012-06-04 00:58:43.125 156 12588.67 72.88 54946.35 88888.00 2012-06-04 00:58:43.250 156 12588.60 72.85 54946.32 88888.00 2012-06-04 00:58:43.375 156 12588.67 72.90 54946.32 88888.00 2012-06-04 00:58:43.500 156 12588.73 72.92 54946.35 88888.00 2012-06-04 00:58:43.625 156 12588.67 72.92 54946.38 88888.00 2012-06-04 00:58:43.750 156 12588.67 72.90 54946.35 88888.00 2012-06-04 00:58:43.875 156 12588.65 72.90 54946.32 88888.00 2012-06-04 00:58:44.000 156 12588.75 72.92 54946.32 88888.00 2012-06-04 00:58:44.125 156 12588.75 72.95 54946.38 88888.00 2012-06-04 00:58:44.250 156 12588.67 72.97 54946.40 88888.00 2012-06-04 00:58:44.375 156 12588.73 72.95 54946.35 88888.00 2012-06-04 00:58:44.500 156 12588.67 72.92 54946.32 88888.00 2012-06-04 00:58:44.625 156 12588.73 72.95 54946.35 88888.00 2012-06-04 00:58:44.750 156 12588.75 72.97 54946.38 88888.00 2012-06-04 00:58:44.875 156 12588.75 72.95 54946.38 88888.00 2012-06-04 00:58:45.000 156 12588.80 72.97 54946.35 88888.00 2012-06-04 00:58:45.125 156 12588.75 72.95 54946.35 88888.00 2012-06-04 00:58:45.250 156 12588.70 72.92 54946.35 88888.00 2012-06-04 00:58:45.375 156 12588.77 72.95 54946.35 88888.00 2012-06-04 00:58:45.500 156 12588.77 72.95 54946.32 88888.00 2012-06-04 00:58:45.625 156 12588.80 72.97 54946.35 88888.00 2012-06-04 00:58:45.750 156 12588.83 72.95 54946.35 88888.00 2012-06-04 00:58:45.875 156 12588.85 72.92 54946.38 88888.00 2012-06-04 00:58:46.000 156 12588.77 72.90 54946.32 88888.00 2012-06-04 00:58:46.125 156 12588.80 72.90 54946.32 88888.00 2012-06-04 00:58:46.250 156 12588.80 72.88 54946.35 88888.00 2012-06-04 00:58:46.375 156 12588.85 72.90 54946.38 88888.00 2012-06-04 00:58:46.500 156 12588.85 72.90 54946.38 88888.00 2012-06-04 00:58:46.625 156 12588.85 72.90 54946.38 88888.00 2012-06-04 00:58:46.750 156 12588.85 72.92 54946.38 88888.00 2012-06-04 00:58:46.875 156 12588.80 72.90 54946.38 88888.00 2012-06-04 00:58:47.000 156 12588.80 72.88 54946.35 88888.00 2012-06-04 00:58:47.125 156 12588.77 72.90 54946.35 88888.00 2012-06-04 00:58:47.250 156 12588.77 72.88 54946.38 88888.00 2012-06-04 00:58:47.375 156 12588.80 72.88 54946.38 88888.00 2012-06-04 00:58:47.500 156 12588.70 72.88 54946.38 88888.00 2012-06-04 00:58:47.625 156 12588.67 72.88 54946.35 88888.00 2012-06-04 00:58:47.750 156 12588.70 72.88 54946.35 88888.00 2012-06-04 00:58:47.875 156 12588.73 72.90 54946.32 88888.00 2012-06-04 00:58:48.000 156 12588.80 72.95 54946.35 88888.00 2012-06-04 00:58:48.125 156 12588.85 72.97 54946.35 88888.00 2012-06-04 00:58:48.250 156 12588.85 72.92 54946.35 88888.00 2012-06-04 00:58:48.375 156 12588.85 72.90 54946.32 88888.00 2012-06-04 00:58:48.500 156 12588.85 72.90 54946.35 88888.00 2012-06-04 00:58:48.625 156 12588.83 72.88 54946.35 88888.00 2012-06-04 00:58:48.750 156 12588.88 72.90 54946.35 88888.00 2012-06-04 00:58:48.875 156 12588.95 72.88 54946.32 88888.00 2012-06-04 00:58:49.000 156 12588.92 72.90 54946.35 88888.00 2012-06-04 00:58:49.125 156 12588.90 72.92 54946.38 88888.00 2012-06-04 00:58:49.250 156 12588.85 72.90 54946.35 88888.00 2012-06-04 00:58:49.375 156 12588.90 72.90 54946.35 88888.00 2012-06-04 00:58:49.500 156 12588.95 72.92 54946.35 88888.00 2012-06-04 00:58:49.625 156 12588.90 72.88 54946.35 88888.00 2012-06-04 00:58:49.750 156 12588.90 72.88 54946.35 88888.00 2012-06-04 00:58:49.875 156 12588.88 72.85 54946.38 88888.00 2012-06-04 00:58:50.000 156 12588.90 72.88 54946.35 88888.00 2012-06-04 00:58:50.125 156 12588.90 72.88 54946.35 88888.00 2012-06-04 00:58:50.250 156 12588.88 72.88 54946.35 88888.00 2012-06-04 00:58:50.375 156 12588.85 72.90 54946.38 88888.00 2012-06-04 00:58:50.500 156 12588.85 72.90 54946.40 88888.00 2012-06-04 00:58:50.625 156 12588.88 72.88 54946.40 88888.00 2012-06-04 00:58:50.750 156 12588.88 72.88 54946.38 88888.00 2012-06-04 00:58:50.875 156 12588.90 72.88 54946.38 88888.00 2012-06-04 00:58:51.000 156 12588.88 72.90 54946.38 88888.00 2012-06-04 00:58:51.125 156 12588.88 72.90 54946.38 88888.00 2012-06-04 00:58:51.250 156 12588.88 72.88 54946.40 88888.00 2012-06-04 00:58:51.375 156 12588.90 72.88 54946.40 88888.00 2012-06-04 00:58:51.500 156 12588.88 72.90 54946.38 88888.00 2012-06-04 00:58:51.625 156 12588.88 72.92 54946.40 88888.00 2012-06-04 00:58:51.750 156 12588.90 72.88 54946.38 88888.00 2012-06-04 00:58:51.875 156 12588.92 72.88 54946.38 88888.00 2012-06-04 00:58:52.000 156 12588.92 72.85 54946.40 88888.00 2012-06-04 00:58:52.125 156 12588.90 72.83 54946.43 88888.00 2012-06-04 00:58:52.250 156 12588.90 72.83 54946.40 88888.00 2012-06-04 00:58:52.375 156 12589.00 72.83 54946.38 88888.00 2012-06-04 00:58:52.500 156 12589.02 72.85 54946.38 88888.00 2012-06-04 00:58:52.625 156 12589.00 72.85 54946.38 88888.00 2012-06-04 00:58:52.750 156 12589.00 72.83 54946.35 88888.00 2012-06-04 00:58:52.875 156 12589.00 72.85 54946.38 88888.00 2012-06-04 00:58:53.000 156 12589.00 72.85 54946.38 88888.00 2012-06-04 00:58:53.125 156 12588.98 72.85 54946.38 88888.00 2012-06-04 00:58:53.250 156 12588.92 72.85 54946.40 88888.00 2012-06-04 00:58:53.375 156 12588.95 72.85 54946.40 88888.00 2012-06-04 00:58:53.500 156 12588.92 72.83 54946.38 88888.00 2012-06-04 00:58:53.625 156 12588.90 72.83 54946.38 88888.00 2012-06-04 00:58:53.750 156 12588.95 72.83 54946.38 88888.00 2012-06-04 00:58:53.875 156 12588.95 72.85 54946.38 88888.00 2012-06-04 00:58:54.000 156 12588.90 72.88 54946.38 88888.00 2012-06-04 00:58:54.125 156 12588.88 72.88 54946.38 88888.00 2012-06-04 00:58:54.250 156 12588.88 72.90 54946.38 88888.00 2012-06-04 00:58:54.375 156 12588.92 72.88 54946.35 88888.00 2012-06-04 00:58:54.500 156 12588.92 72.83 54946.35 88888.00 2012-06-04 00:58:54.625 156 12588.95 72.85 54946.38 88888.00 2012-06-04 00:58:54.750 156 12588.98 72.85 54946.38 88888.00 2012-06-04 00:58:54.875 156 12588.98 72.80 54946.38 88888.00 2012-06-04 00:58:55.000 156 12589.00 72.83 54946.38 88888.00 2012-06-04 00:58:55.125 156 12589.00 72.80 54946.40 88888.00 2012-06-04 00:58:55.250 156 12588.98 72.80 54946.40 88888.00 2012-06-04 00:58:55.375 156 12589.02 72.83 54946.43 88888.00 2012-06-04 00:58:55.500 156 12589.05 72.85 54946.45 88888.00 2012-06-04 00:58:55.625 156 12589.10 72.83 54946.43 88888.00 2012-06-04 00:58:55.750 156 12589.05 72.83 54946.40 88888.00 2012-06-04 00:58:55.875 156 12588.98 72.80 54946.40 88888.00 2012-06-04 00:58:56.000 156 12589.00 72.80 54946.43 88888.00 2012-06-04 00:58:56.125 156 12589.02 72.80 54946.40 88888.00 2012-06-04 00:58:56.250 156 12589.08 72.83 54946.40 88888.00 2012-06-04 00:58:56.375 156 12589.15 72.80 54946.40 88888.00 2012-06-04 00:58:56.500 156 12589.15 72.80 54946.40 88888.00 2012-06-04 00:58:56.625 156 12589.23 72.80 54946.40 88888.00 2012-06-04 00:58:56.750 156 12589.20 72.80 54946.40 88888.00 2012-06-04 00:58:56.875 156 12589.10 72.80 54946.38 88888.00 2012-06-04 00:58:57.000 156 12589.05 72.80 54946.38 88888.00 2012-06-04 00:58:57.125 156 12589.05 72.78 54946.40 88888.00 2012-06-04 00:58:57.250 156 12589.02 72.78 54946.43 88888.00 2012-06-04 00:58:57.375 156 12589.05 72.78 54946.40 88888.00 2012-06-04 00:58:57.500 156 12589.02 72.78 54946.40 88888.00 2012-06-04 00:58:57.625 156 12588.98 72.78 54946.43 88888.00 2012-06-04 00:58:57.750 156 12588.98 72.78 54946.45 88888.00 2012-06-04 00:58:57.875 156 12589.00 72.78 54946.45 88888.00 2012-06-04 00:58:58.000 156 12589.02 72.80 54946.43 88888.00 2012-06-04 00:58:58.125 156 12589.05 72.80 54946.45 88888.00 2012-06-04 00:58:58.250 156 12589.00 72.80 54946.45 88888.00 2012-06-04 00:58:58.375 156 12589.02 72.80 54946.43 88888.00 2012-06-04 00:58:58.500 156 12589.00 72.78 54946.40 88888.00 2012-06-04 00:58:58.625 156 12588.98 72.75 54946.43 88888.00 2012-06-04 00:58:58.750 156 12588.98 72.75 54946.45 88888.00 2012-06-04 00:58:58.875 156 12589.02 72.75 54946.45 88888.00 2012-06-04 00:58:59.000 156 12589.05 72.78 54946.43 88888.00 2012-06-04 00:58:59.125 156 12589.05 72.80 54946.47 88888.00 2012-06-04 00:58:59.250 156 12589.02 72.80 54946.47 88888.00 2012-06-04 00:58:59.375 156 12589.05 72.80 54946.45 88888.00 2012-06-04 00:58:59.500 156 12589.00 72.80 54946.45 88888.00 2012-06-04 00:58:59.625 156 12588.98 72.80 54946.45 88888.00 2012-06-04 00:58:59.750 156 12588.98 72.83 54946.45 88888.00 2012-06-04 00:58:59.875 156 12589.00 72.80 54946.43 88888.00 2012-06-04 00:59:00.000 156 12589.02 72.80 54946.43 88888.00 2012-06-04 00:59:00.125 156 12589.02 72.83 54946.40 88888.00 2012-06-04 00:59:00.250 156 12588.98 72.80 54946.43 88888.00 2012-06-04 00:59:00.375 156 12589.02 72.80 54946.43 88888.00 2012-06-04 00:59:00.500 156 12589.08 72.80 54946.43 88888.00 2012-06-04 00:59:00.625 156 12589.05 72.80 54946.40 88888.00 2012-06-04 00:59:00.750 156 12588.98 72.80 54946.40 88888.00 2012-06-04 00:59:00.875 156 12588.98 72.80 54946.43 88888.00 2012-06-04 00:59:01.000 156 12589.10 72.80 54946.43 88888.00 2012-06-04 00:59:01.125 156 12589.12 72.83 54946.47 88888.00 2012-06-04 00:59:01.250 156 12589.02 72.80 54946.47 88888.00 2012-06-04 00:59:01.375 156 12589.02 72.83 54946.45 88888.00 2012-06-04 00:59:01.500 156 12589.00 72.80 54946.43 88888.00 2012-06-04 00:59:01.625 156 12589.00 72.78 54946.43 88888.00 2012-06-04 00:59:01.750 156 12588.95 72.75 54946.43 88888.00 2012-06-04 00:59:01.875 156 12588.98 72.78 54946.45 88888.00 2012-06-04 00:59:02.000 156 12589.00 72.80 54946.45 88888.00 2012-06-04 00:59:02.125 156 12589.00 72.80 54946.43 88888.00 2012-06-04 00:59:02.250 156 12588.98 72.75 54946.40 88888.00 2012-06-04 00:59:02.375 156 12589.02 72.80 54946.43 88888.00 2012-06-04 00:59:02.500 156 12589.00 72.80 54946.43 88888.00 2012-06-04 00:59:02.625 156 12589.02 72.80 54946.43 88888.00 2012-06-04 00:59:02.750 156 12589.10 72.83 54946.45 88888.00 2012-06-04 00:59:02.875 156 12589.05 72.78 54946.43 88888.00 2012-06-04 00:59:03.000 156 12588.98 72.80 54946.40 88888.00 2012-06-04 00:59:03.125 156 12589.02 72.83 54946.43 88888.00 2012-06-04 00:59:03.250 156 12589.08 72.80 54946.45 88888.00 2012-06-04 00:59:03.375 156 12589.10 72.78 54946.43 88888.00 2012-06-04 00:59:03.500 156 12589.08 72.80 54946.43 88888.00 2012-06-04 00:59:03.625 156 12589.10 72.80 54946.45 88888.00 2012-06-04 00:59:03.750 156 12589.05 72.78 54946.45 88888.00 2012-06-04 00:59:03.875 156 12589.08 72.78 54946.45 88888.00 2012-06-04 00:59:04.000 156 12589.10 72.78 54946.43 88888.00 2012-06-04 00:59:04.125 156 12589.08 72.75 54946.45 88888.00 2012-06-04 00:59:04.250 156 12589.00 72.75 54946.45 88888.00 2012-06-04 00:59:04.375 156 12589.02 72.75 54946.40 88888.00 2012-06-04 00:59:04.500 156 12589.05 72.78 54946.43 88888.00 2012-06-04 00:59:04.625 156 12589.05 72.80 54946.43 88888.00 2012-06-04 00:59:04.750 156 12589.00 72.83 54946.45 88888.00 2012-06-04 00:59:04.875 156 12589.00 72.80 54946.43 88888.00 2012-06-04 00:59:05.000 156 12589.02 72.78 54946.45 88888.00 2012-06-04 00:59:05.125 156 12589.05 72.75 54946.47 88888.00 2012-06-04 00:59:05.250 156 12589.02 72.75 54946.50 88888.00 2012-06-04 00:59:05.375 156 12589.10 72.80 54946.50 88888.00 2012-06-04 00:59:05.500 156 12589.12 72.80 54946.50 88888.00 2012-06-04 00:59:05.625 156 12589.15 72.80 54946.50 88888.00 2012-06-04 00:59:05.750 156 12589.20 72.80 54946.47 88888.00 2012-06-04 00:59:05.875 156 12589.15 72.83 54946.47 88888.00 2012-06-04 00:59:06.000 156 12589.10 72.83 54946.45 88888.00 2012-06-04 00:59:06.125 156 12589.05 72.83 54946.43 88888.00 2012-06-04 00:59:06.250 156 12589.05 72.80 54946.45 88888.00 2012-06-04 00:59:06.375 156 12589.08 72.83 54946.45 88888.00 2012-06-04 00:59:06.500 156 12589.12 72.83 54946.45 88888.00 2012-06-04 00:59:06.625 156 12589.17 72.88 54946.45 88888.00 2012-06-04 00:59:06.750 156 12589.10 72.85 54946.47 88888.00 2012-06-04 00:59:06.875 156 12589.12 72.85 54946.45 88888.00 2012-06-04 00:59:07.000 156 12589.12 72.85 54946.45 88888.00 2012-06-04 00:59:07.125 156 12589.08 72.88 54946.45 88888.00 2012-06-04 00:59:07.250 156 12589.12 72.83 54946.43 88888.00 2012-06-04 00:59:07.375 156 12589.12 72.83 54946.40 88888.00 2012-06-04 00:59:07.500 156 12589.15 72.85 54946.43 88888.00 2012-06-04 00:59:07.625 156 12589.17 72.85 54946.45 88888.00 2012-06-04 00:59:07.750 156 12589.15 72.85 54946.43 88888.00 2012-06-04 00:59:07.875 156 12589.20 72.83 54946.40 88888.00 2012-06-04 00:59:08.000 156 12589.27 72.83 54946.40 88888.00 2012-06-04 00:59:08.125 156 12589.25 72.85 54946.43 88888.00 2012-06-04 00:59:08.250 156 12589.20 72.85 54946.43 88888.00 2012-06-04 00:59:08.375 156 12589.23 72.83 54946.40 88888.00 2012-06-04 00:59:08.500 156 12589.23 72.83 54946.40 88888.00 2012-06-04 00:59:08.625 156 12589.23 72.85 54946.43 88888.00 2012-06-04 00:59:08.750 156 12589.20 72.85 54946.40 88888.00 2012-06-04 00:59:08.875 156 12589.20 72.83 54946.40 88888.00 2012-06-04 00:59:09.000 156 12589.23 72.83 54946.40 88888.00 2012-06-04 00:59:09.125 156 12589.23 72.85 54946.40 88888.00 2012-06-04 00:59:09.250 156 12589.23 72.83 54946.43 88888.00 2012-06-04 00:59:09.375 156 12589.25 72.83 54946.40 88888.00 2012-06-04 00:59:09.500 156 12589.25 72.83 54946.40 88888.00 2012-06-04 00:59:09.625 156 12589.30 72.85 54946.43 88888.00 2012-06-04 00:59:09.750 156 12589.33 72.85 54946.43 88888.00 2012-06-04 00:59:09.875 156 12589.33 72.83 54946.43 88888.00 2012-06-04 00:59:10.000 156 12589.27 72.83 54946.43 88888.00 2012-06-04 00:59:10.125 156 12589.23 72.80 54946.43 88888.00 2012-06-04 00:59:10.250 156 12589.17 72.80 54946.45 88888.00 2012-06-04 00:59:10.375 156 12589.25 72.80 54946.43 88888.00 2012-06-04 00:59:10.500 156 12589.25 72.80 54946.43 88888.00 2012-06-04 00:59:10.625 156 12589.17 72.80 54946.40 88888.00 2012-06-04 00:59:10.750 156 12589.23 72.83 54946.40 88888.00 2012-06-04 00:59:10.875 156 12589.27 72.85 54946.43 88888.00 2012-06-04 00:59:11.000 156 12589.27 72.83 54946.43 88888.00 2012-06-04 00:59:11.125 156 12589.25 72.80 54946.43 88888.00 2012-06-04 00:59:11.250 156 12589.23 72.83 54946.43 88888.00 2012-06-04 00:59:11.375 156 12589.30 72.85 54946.40 88888.00 2012-06-04 00:59:11.500 156 12589.30 72.83 54946.40 88888.00 2012-06-04 00:59:11.625 156 12589.30 72.83 54946.43 88888.00 2012-06-04 00:59:11.750 156 12589.30 72.83 54946.43 88888.00 2012-06-04 00:59:11.875 156 12589.30 72.83 54946.43 88888.00 2012-06-04 00:59:12.000 156 12589.38 72.83 54946.40 88888.00 2012-06-04 00:59:12.125 156 12589.35 72.85 54946.43 88888.00 2012-06-04 00:59:12.250 156 12589.27 72.85 54946.40 88888.00 2012-06-04 00:59:12.375 156 12589.35 72.85 54946.40 88888.00 2012-06-04 00:59:12.500 156 12589.40 72.85 54946.43 88888.00 2012-06-04 00:59:12.625 156 12589.40 72.85 54946.43 88888.00 2012-06-04 00:59:12.750 156 12589.38 72.80 54946.43 88888.00 2012-06-04 00:59:12.875 156 12589.27 72.80 54946.43 88888.00 2012-06-04 00:59:13.000 156 12589.25 72.80 54946.43 88888.00 2012-06-04 00:59:13.125 156 12589.35 72.83 54946.43 88888.00 2012-06-04 00:59:13.250 156 12589.38 72.83 54946.47 88888.00 2012-06-04 00:59:13.375 156 12589.33 72.85 54946.43 88888.00 2012-06-04 00:59:13.500 156 12589.27 72.83 54946.43 88888.00 2012-06-04 00:59:13.625 156 12589.33 72.83 54946.43 88888.00 2012-06-04 00:59:13.750 156 12589.30 72.83 54946.45 88888.00 2012-06-04 00:59:13.875 156 12589.27 72.80 54946.43 88888.00 2012-06-04 00:59:14.000 156 12589.25 72.80 54946.43 88888.00 2012-06-04 00:59:14.125 156 12589.25 72.83 54946.45 88888.00 2012-06-04 00:59:14.250 156 12589.25 72.80 54946.45 88888.00 2012-06-04 00:59:14.375 156 12589.27 72.80 54946.43 88888.00 2012-06-04 00:59:14.500 156 12589.25 72.80 54946.43 88888.00 2012-06-04 00:59:14.625 156 12589.25 72.80 54946.43 88888.00 2012-06-04 00:59:14.750 156 12589.30 72.80 54946.43 88888.00 2012-06-04 00:59:14.875 156 12589.33 72.83 54946.43 88888.00 2012-06-04 00:59:15.000 156 12589.33 72.83 54946.43 88888.00 2012-06-04 00:59:15.125 156 12589.30 72.85 54946.47 88888.00 2012-06-04 00:59:15.250 156 12589.27 72.83 54946.50 88888.00 2012-06-04 00:59:15.375 156 12589.27 72.80 54946.45 88888.00 2012-06-04 00:59:15.500 156 12589.35 72.80 54946.45 88888.00 2012-06-04 00:59:15.625 156 12589.38 72.83 54946.45 88888.00 2012-06-04 00:59:15.750 156 12589.42 72.80 54946.43 88888.00 2012-06-04 00:59:15.875 156 12589.35 72.80 54946.43 88888.00 2012-06-04 00:59:16.000 156 12589.27 72.80 54946.45 88888.00 2012-06-04 00:59:16.125 156 12589.30 72.80 54946.45 88888.00 2012-06-04 00:59:16.250 156 12589.25 72.78 54946.45 88888.00 2012-06-04 00:59:16.375 156 12589.27 72.80 54946.47 88888.00 2012-06-04 00:59:16.500 156 12589.25 72.83 54946.50 88888.00 2012-06-04 00:59:16.625 156 12589.23 72.80 54946.50 88888.00 2012-06-04 00:59:16.750 156 12589.20 72.78 54946.50 88888.00 2012-06-04 00:59:16.875 156 12589.25 72.80 54946.47 88888.00 2012-06-04 00:59:17.000 156 12589.30 72.80 54946.47 88888.00 2012-06-04 00:59:17.125 156 12589.30 72.80 54946.47 88888.00 2012-06-04 00:59:17.250 156 12589.23 72.75 54946.50 88888.00 2012-06-04 00:59:17.375 156 12589.27 72.75 54946.47 88888.00 2012-06-04 00:59:17.500 156 12589.33 72.78 54946.47 88888.00 2012-06-04 00:59:17.625 156 12589.27 72.80 54946.53 88888.00 2012-06-04 00:59:17.750 156 12589.25 72.83 54946.50 88888.00 2012-06-04 00:59:17.875 156 12589.25 72.83 54946.47 88888.00 2012-06-04 00:59:18.000 156 12589.30 72.80 54946.43 88888.00 2012-06-04 00:59:18.125 156 12589.33 72.78 54946.45 88888.00 2012-06-04 00:59:18.250 156 12589.27 72.80 54946.47 88888.00 2012-06-04 00:59:18.375 156 12589.27 72.83 54946.47 88888.00 2012-06-04 00:59:18.500 156 12589.30 72.80 54946.45 88888.00 2012-06-04 00:59:18.625 156 12589.30 72.80 54946.45 88888.00 2012-06-04 00:59:18.750 156 12589.33 72.83 54946.47 88888.00 2012-06-04 00:59:18.875 156 12589.38 72.83 54946.47 88888.00 2012-06-04 00:59:19.000 156 12589.40 72.85 54946.45 88888.00 2012-06-04 00:59:19.125 156 12589.38 72.80 54946.47 88888.00 2012-06-04 00:59:19.250 156 12589.30 72.83 54946.50 88888.00 2012-06-04 00:59:19.375 156 12589.33 72.83 54946.50 88888.00 2012-06-04 00:59:19.500 156 12589.35 72.83 54946.47 88888.00 2012-06-04 00:59:19.625 156 12589.35 72.80 54946.45 88888.00 2012-06-04 00:59:19.750 156 12589.33 72.83 54946.47 88888.00 2012-06-04 00:59:19.875 156 12589.30 72.83 54946.50 88888.00 2012-06-04 00:59:20.000 156 12589.27 72.85 54946.50 88888.00 2012-06-04 00:59:20.125 156 12589.30 72.88 54946.53 88888.00 2012-06-04 00:59:20.250 156 12589.27 72.85 54946.53 88888.00 2012-06-04 00:59:20.375 156 12589.33 72.83 54946.50 88888.00 2012-06-04 00:59:20.500 156 12589.33 72.85 54946.47 88888.00 2012-06-04 00:59:20.625 156 12589.30 72.88 54946.47 88888.00 2012-06-04 00:59:20.750 156 12589.27 72.85 54946.47 88888.00 2012-06-04 00:59:20.875 156 12589.25 72.83 54946.47 88888.00 2012-06-04 00:59:21.000 156 12589.25 72.83 54946.47 88888.00 2012-06-04 00:59:21.125 156 12589.30 72.85 54946.50 88888.00 2012-06-04 00:59:21.250 156 12589.30 72.85 54946.53 88888.00 2012-06-04 00:59:21.375 156 12589.27 72.85 54946.50 88888.00 2012-06-04 00:59:21.500 156 12589.25 72.83 54946.47 88888.00 2012-06-04 00:59:21.625 156 12589.23 72.80 54946.47 88888.00 2012-06-04 00:59:21.750 156 12589.27 72.80 54946.47 88888.00 2012-06-04 00:59:21.875 156 12589.30 72.80 54946.53 88888.00 2012-06-04 00:59:22.000 156 12589.23 72.78 54946.53 88888.00 2012-06-04 00:59:22.125 156 12589.23 72.78 54946.50 88888.00 2012-06-04 00:59:22.250 156 12589.30 72.78 54946.50 88888.00 2012-06-04 00:59:22.375 156 12589.40 72.80 54946.53 88888.00 2012-06-04 00:59:22.500 156 12589.40 72.80 54946.53 88888.00 2012-06-04 00:59:22.625 156 12589.33 72.80 54946.57 88888.00 2012-06-04 00:59:22.750 156 12589.35 72.80 54946.55 88888.00 2012-06-04 00:59:22.875 156 12589.38 72.83 54946.55 88888.00 2012-06-04 00:59:23.000 156 12589.30 72.83 54946.53 88888.00 2012-06-04 00:59:23.125 156 12589.30 72.80 54946.55 88888.00 2012-06-04 00:59:23.250 156 12589.35 72.80 54946.55 88888.00 2012-06-04 00:59:23.375 156 12589.40 72.83 54946.57 88888.00 2012-06-04 00:59:23.500 156 12589.38 72.80 54946.55 88888.00 2012-06-04 00:59:23.625 156 12589.35 72.78 54946.55 88888.00 2012-06-04 00:59:23.750 156 12589.30 72.83 54946.53 88888.00 2012-06-04 00:59:23.875 156 12589.30 72.85 54946.53 88888.00 2012-06-04 00:59:24.000 156 12589.42 72.80 54946.50 88888.00 2012-06-04 00:59:24.125 156 12589.48 72.83 54946.50 88888.00 2012-06-04 00:59:24.250 156 12589.40 72.80 54946.53 88888.00 2012-06-04 00:59:24.375 156 12589.33 72.80 54946.53 88888.00 2012-06-04 00:59:24.500 156 12589.33 72.83 54946.50 88888.00 2012-06-04 00:59:24.625 156 12589.38 72.85 54946.50 88888.00 2012-06-04 00:59:24.750 156 12589.42 72.85 54946.50 88888.00 2012-06-04 00:59:24.875 156 12589.40 72.80 54946.53 88888.00 2012-06-04 00:59:25.000 156 12589.40 72.83 54946.53 88888.00 2012-06-04 00:59:25.125 156 12589.40 72.85 54946.53 88888.00 2012-06-04 00:59:25.250 156 12589.35 72.85 54946.53 88888.00 2012-06-04 00:59:25.375 156 12589.35 72.85 54946.53 88888.00 2012-06-04 00:59:25.500 156 12589.40 72.83 54946.50 88888.00 2012-06-04 00:59:25.625 156 12589.40 72.83 54946.50 88888.00 2012-06-04 00:59:25.750 156 12589.38 72.83 54946.50 88888.00 2012-06-04 00:59:25.875 156 12589.38 72.85 54946.50 88888.00 2012-06-04 00:59:26.000 156 12589.38 72.83 54946.50 88888.00 2012-06-04 00:59:26.125 156 12589.38 72.83 54946.53 88888.00 2012-06-04 00:59:26.250 156 12589.38 72.80 54946.53 88888.00 2012-06-04 00:59:26.375 156 12589.40 72.83 54946.53 88888.00 2012-06-04 00:59:26.500 156 12589.40 72.83 54946.53 88888.00 2012-06-04 00:59:26.625 156 12589.40 72.85 54946.55 88888.00 2012-06-04 00:59:26.750 156 12589.40 72.85 54946.53 88888.00 2012-06-04 00:59:26.875 156 12589.42 72.83 54946.53 88888.00 2012-06-04 00:59:27.000 156 12589.40 72.80 54946.55 88888.00 2012-06-04 00:59:27.125 156 12589.42 72.83 54946.53 88888.00 2012-06-04 00:59:27.250 156 12589.45 72.80 54946.53 88888.00 2012-06-04 00:59:27.375 156 12589.50 72.83 54946.55 88888.00 2012-06-04 00:59:27.500 156 12589.48 72.80 54946.53 88888.00 2012-06-04 00:59:27.625 156 12589.42 72.80 54946.53 88888.00 2012-06-04 00:59:27.750 156 12589.42 72.83 54946.53 88888.00 2012-06-04 00:59:27.875 156 12589.50 72.85 54946.53 88888.00 2012-06-04 00:59:28.000 156 12589.52 72.80 54946.55 88888.00 2012-06-04 00:59:28.125 156 12589.45 72.80 54946.55 88888.00 2012-06-04 00:59:28.250 156 12589.42 72.78 54946.55 88888.00 2012-06-04 00:59:28.375 156 12589.45 72.78 54946.55 88888.00 2012-06-04 00:59:28.500 156 12589.45 72.78 54946.55 88888.00 2012-06-04 00:59:28.625 156 12589.48 72.78 54946.55 88888.00 2012-06-04 00:59:28.750 156 12589.48 72.78 54946.53 88888.00 2012-06-04 00:59:28.875 156 12589.45 72.78 54946.53 88888.00 2012-06-04 00:59:29.000 156 12589.45 72.78 54946.53 88888.00 2012-06-04 00:59:29.125 156 12589.45 72.75 54946.53 88888.00 2012-06-04 00:59:29.250 156 12589.42 72.72 54946.55 88888.00 2012-06-04 00:59:29.375 156 12589.48 72.72 54946.55 88888.00 2012-06-04 00:59:29.500 156 12589.52 72.75 54946.55 88888.00 2012-06-04 00:59:29.625 156 12589.52 72.72 54946.53 88888.00 2012-06-04 00:59:29.750 156 12589.55 72.78 54946.50 88888.00 2012-06-04 00:59:29.875 156 12589.55 72.78 54946.50 88888.00 2012-06-04 00:59:30.000 156 12589.58 72.75 54946.50 88888.00 2012-06-04 00:59:30.125 156 12589.58 72.78 54946.53 88888.00 2012-06-04 00:59:30.250 156 12589.50 72.75 54946.50 88888.00 2012-06-04 00:59:30.375 156 12589.60 72.78 54946.53 88888.00 2012-06-04 00:59:30.500 156 12589.62 72.78 54946.50 88888.00 2012-06-04 00:59:30.625 156 12589.60 72.78 54946.50 88888.00 2012-06-04 00:59:30.750 156 12589.62 72.78 54946.50 88888.00 2012-06-04 00:59:30.875 156 12589.60 72.78 54946.50 88888.00 2012-06-04 00:59:31.000 156 12589.52 72.78 54946.50 88888.00 2012-06-04 00:59:31.125 156 12589.50 72.78 54946.55 88888.00 2012-06-04 00:59:31.250 156 12589.48 72.75 54946.55 88888.00 2012-06-04 00:59:31.375 156 12589.50 72.80 54946.53 88888.00 2012-06-04 00:59:31.500 156 12589.52 72.78 54946.57 88888.00 2012-06-04 00:59:31.625 156 12589.50 72.78 54946.55 88888.00 2012-06-04 00:59:31.750 156 12589.50 72.78 54946.55 88888.00 2012-06-04 00:59:31.875 156 12589.58 72.75 54946.55 88888.00 2012-06-04 00:59:32.000 156 12589.58 72.75 54946.53 88888.00 2012-06-04 00:59:32.125 156 12589.55 72.78 54946.55 88888.00 2012-06-04 00:59:32.250 156 12589.52 72.72 54946.57 88888.00 2012-06-04 00:59:32.375 156 12589.52 72.72 54946.55 88888.00 2012-06-04 00:59:32.500 156 12589.52 72.75 54946.55 88888.00 2012-06-04 00:59:32.625 156 12589.48 72.78 54946.53 88888.00 2012-06-04 00:59:32.750 156 12589.42 72.75 54946.55 88888.00 2012-06-04 00:59:32.875 156 12589.42 72.72 54946.57 88888.00 2012-06-04 00:59:33.000 156 12589.40 72.75 54946.57 88888.00 2012-06-04 00:59:33.125 156 12589.42 72.78 54946.53 88888.00 2012-06-04 00:59:33.250 156 12589.40 72.72 54946.50 88888.00 2012-06-04 00:59:33.375 156 12589.48 72.72 54946.55 88888.00 2012-06-04 00:59:33.500 156 12589.50 72.75 54946.57 88888.00 2012-06-04 00:59:33.625 156 12589.50 72.75 54946.55 88888.00 2012-06-04 00:59:33.750 156 12589.50 72.75 54946.55 88888.00 2012-06-04 00:59:33.875 156 12589.48 72.75 54946.57 88888.00 2012-06-04 00:59:34.000 156 12589.48 72.75 54946.55 88888.00 2012-06-04 00:59:34.125 156 12589.48 72.72 54946.55 88888.00 2012-06-04 00:59:34.250 156 12589.48 72.70 54946.60 88888.00 2012-06-04 00:59:34.375 156 12589.55 72.75 54946.60 88888.00 2012-06-04 00:59:34.500 156 12589.55 72.72 54946.57 88888.00 2012-06-04 00:59:34.625 156 12589.52 72.70 54946.55 88888.00 2012-06-04 00:59:34.750 156 12589.55 72.72 54946.57 88888.00 2012-06-04 00:59:34.875 156 12589.58 72.72 54946.60 88888.00 2012-06-04 00:59:35.000 156 12589.60 72.72 54946.60 88888.00 2012-06-04 00:59:35.125 156 12589.62 72.70 54946.57 88888.00 2012-06-04 00:59:35.250 156 12589.58 72.70 54946.60 88888.00 2012-06-04 00:59:35.375 156 12589.60 72.75 54946.60 88888.00 2012-06-04 00:59:35.500 156 12589.55 72.75 54946.60 88888.00 2012-06-04 00:59:35.625 156 12589.45 72.72 54946.60 88888.00 2012-06-04 00:59:35.750 156 12589.48 72.70 54946.60 88888.00 2012-06-04 00:59:35.875 156 12589.52 72.72 54946.55 88888.00 2012-06-04 00:59:36.000 156 12589.50 72.75 54946.53 88888.00 2012-06-04 00:59:36.125 156 12589.50 72.78 54946.57 88888.00 2012-06-04 00:59:36.250 156 12589.45 72.75 54946.55 88888.00 2012-06-04 00:59:36.375 156 12589.45 72.75 54946.55 88888.00 2012-06-04 00:59:36.500 156 12589.48 72.78 54946.55 88888.00 2012-06-04 00:59:36.625 156 12589.48 72.78 54946.55 88888.00 2012-06-04 00:59:36.750 156 12589.50 72.75 54946.57 88888.00 2012-06-04 00:59:36.875 156 12589.55 72.75 54946.57 88888.00 2012-06-04 00:59:37.000 156 12589.50 72.75 54946.53 88888.00 2012-06-04 00:59:37.125 156 12589.45 72.75 54946.55 88888.00 2012-06-04 00:59:37.250 156 12589.48 72.75 54946.57 88888.00 2012-06-04 00:59:37.375 156 12589.50 72.75 54946.57 88888.00 2012-06-04 00:59:37.500 156 12589.45 72.75 54946.55 88888.00 2012-06-04 00:59:37.625 156 12589.48 72.72 54946.55 88888.00 2012-06-04 00:59:37.750 156 12589.45 72.75 54946.55 88888.00 2012-06-04 00:59:37.875 156 12589.48 72.75 54946.55 88888.00 2012-06-04 00:59:38.000 156 12589.50 72.78 54946.55 88888.00 2012-06-04 00:59:38.125 156 12589.52 72.78 54946.53 88888.00 2012-06-04 00:59:38.250 156 12589.48 72.78 54946.53 88888.00 2012-06-04 00:59:38.375 156 12589.52 72.80 54946.57 88888.00 2012-06-04 00:59:38.500 156 12589.50 72.80 54946.57 88888.00 2012-06-04 00:59:38.625 156 12589.45 72.78 54946.57 88888.00 2012-06-04 00:59:38.750 156 12589.48 72.78 54946.57 88888.00 2012-06-04 00:59:38.875 156 12589.48 72.78 54946.55 88888.00 2012-06-04 00:59:39.000 156 12589.50 72.80 54946.57 88888.00 2012-06-04 00:59:39.125 156 12589.50 72.83 54946.62 88888.00 2012-06-04 00:59:39.250 156 12589.42 72.80 54946.60 88888.00 2012-06-04 00:59:39.375 156 12589.45 72.80 54946.57 88888.00 2012-06-04 00:59:39.500 156 12589.48 72.80 54946.55 88888.00 2012-06-04 00:59:39.625 156 12589.52 72.78 54946.55 88888.00 2012-06-04 00:59:39.750 156 12589.52 72.80 54946.57 88888.00 2012-06-04 00:59:39.875 156 12589.50 72.83 54946.60 88888.00 2012-06-04 00:59:40.000 156 12589.48 72.80 54946.60 88888.00 2012-06-04 00:59:40.125 156 12589.45 72.80 54946.62 88888.00 2012-06-04 00:59:40.250 156 12589.52 72.80 54946.57 88888.00 2012-06-04 00:59:40.375 156 12589.58 72.78 54946.60 88888.00 2012-06-04 00:59:40.500 156 12589.60 72.78 54946.57 88888.00 2012-06-04 00:59:40.625 156 12589.58 72.80 54946.57 88888.00 2012-06-04 00:59:40.750 156 12589.52 72.83 54946.57 88888.00 2012-06-04 00:59:40.875 156 12589.52 72.80 54946.57 88888.00 2012-06-04 00:59:41.000 156 12589.55 72.80 54946.55 88888.00 2012-06-04 00:59:41.125 156 12589.55 72.78 54946.55 88888.00 2012-06-04 00:59:41.250 156 12589.58 72.78 54946.55 88888.00 2012-06-04 00:59:41.375 156 12589.58 72.78 54946.57 88888.00 2012-06-04 00:59:41.500 156 12589.60 72.80 54946.57 88888.00 2012-06-04 00:59:41.625 156 12589.55 72.80 54946.57 88888.00 2012-06-04 00:59:41.750 156 12589.52 72.85 54946.57 88888.00 2012-06-04 00:59:41.875 156 12589.55 72.83 54946.60 88888.00 2012-06-04 00:59:42.000 156 12589.58 72.83 54946.57 88888.00 2012-06-04 00:59:42.125 156 12589.60 72.85 54946.57 88888.00 2012-06-04 00:59:42.250 156 12589.55 72.85 54946.53 88888.00 2012-06-04 00:59:42.375 156 12589.58 72.88 54946.55 88888.00 2012-06-04 00:59:42.500 156 12589.58 72.88 54946.53 88888.00 2012-06-04 00:59:42.625 156 12589.55 72.85 54946.53 88888.00 2012-06-04 00:59:42.750 156 12589.60 72.85 54946.53 88888.00 2012-06-04 00:59:42.875 156 12589.65 72.85 54946.55 88888.00 2012-06-04 00:59:43.000 156 12589.73 72.88 54946.50 88888.00 2012-06-04 00:59:43.125 156 12589.65 72.83 54946.50 88888.00 2012-06-04 00:59:43.250 156 12589.62 72.83 54946.55 88888.00 2012-06-04 00:59:43.375 156 12589.70 72.85 54946.55 88888.00 2012-06-04 00:59:43.500 156 12589.70 72.83 54946.53 88888.00 2012-06-04 00:59:43.625 156 12589.67 72.83 54946.53 88888.00 2012-06-04 00:59:43.750 156 12589.65 72.83 54946.53 88888.00 2012-06-04 00:59:43.875 156 12589.65 72.85 54946.55 88888.00 2012-06-04 00:59:44.000 156 12589.55 72.90 54946.53 88888.00 2012-06-04 00:59:44.125 156 12589.48 72.90 54946.55 88888.00 2012-06-04 00:59:44.250 156 12589.52 72.90 54946.55 88888.00 2012-06-04 00:59:44.375 156 12589.58 72.85 54946.55 88888.00 2012-06-04 00:59:44.500 156 12589.60 72.88 54946.55 88888.00 2012-06-04 00:59:44.625 156 12589.58 72.90 54946.55 88888.00 2012-06-04 00:59:44.750 156 12589.55 72.92 54946.55 88888.00 2012-06-04 00:59:44.875 156 12589.55 72.90 54946.57 88888.00 2012-06-04 00:59:45.000 156 12589.58 72.90 54946.55 88888.00 2012-06-04 00:59:45.125 156 12589.60 72.92 54946.55 88888.00 2012-06-04 00:59:45.250 156 12589.60 72.90 54946.55 88888.00 2012-06-04 00:59:45.375 156 12589.62 72.88 54946.53 88888.00 2012-06-04 00:59:45.500 156 12589.60 72.90 54946.53 88888.00 2012-06-04 00:59:45.625 156 12589.52 72.90 54946.53 88888.00 2012-06-04 00:59:45.750 156 12589.55 72.92 54946.53 88888.00 2012-06-04 00:59:45.875 156 12589.62 72.92 54946.53 88888.00 2012-06-04 00:59:46.000 156 12589.67 72.92 54946.53 88888.00 2012-06-04 00:59:46.125 156 12589.65 72.95 54946.53 88888.00 2012-06-04 00:59:46.250 156 12589.60 72.92 54946.57 88888.00 2012-06-04 00:59:46.375 156 12589.60 72.92 54946.55 88888.00 2012-06-04 00:59:46.500 156 12589.65 72.88 54946.55 88888.00 2012-06-04 00:59:46.625 156 12589.67 72.92 54946.57 88888.00 2012-06-04 00:59:46.750 156 12589.67 72.90 54946.57 88888.00 2012-06-04 00:59:46.875 156 12589.67 72.85 54946.57 88888.00 2012-06-04 00:59:47.000 156 12589.67 72.88 54946.53 88888.00 2012-06-04 00:59:47.125 156 12589.67 72.92 54946.55 88888.00 2012-06-04 00:59:47.250 156 12589.65 72.90 54946.55 88888.00 2012-06-04 00:59:47.375 156 12589.67 72.92 54946.57 88888.00 2012-06-04 00:59:47.500 156 12589.80 72.92 54946.57 88888.00 2012-06-04 00:59:47.625 156 12589.85 72.92 54946.57 88888.00 2012-06-04 00:59:47.750 156 12589.75 72.95 54946.55 88888.00 2012-06-04 00:59:47.875 156 12589.73 72.97 54946.55 88888.00 2012-06-04 00:59:48.000 156 12589.70 72.97 54946.53 88888.00 2012-06-04 00:59:48.125 156 12589.67 72.95 54946.50 88888.00 2012-06-04 00:59:48.250 156 12589.65 72.95 54946.53 88888.00 2012-06-04 00:59:48.375 156 12589.60 72.97 54946.55 88888.00 2012-06-04 00:59:48.500 156 12589.55 72.97 54946.55 88888.00 2012-06-04 00:59:48.625 156 12589.60 73.00 54946.55 88888.00 2012-06-04 00:59:48.750 156 12589.67 73.00 54946.55 88888.00 2012-06-04 00:59:48.875 156 12589.73 72.95 54946.55 88888.00 2012-06-04 00:59:49.000 156 12589.75 72.97 54946.53 88888.00 2012-06-04 00:59:49.125 156 12589.73 72.95 54946.55 88888.00 2012-06-04 00:59:49.250 156 12589.70 72.92 54946.53 88888.00 2012-06-04 00:59:49.375 156 12589.75 73.00 54946.53 88888.00 2012-06-04 00:59:49.500 156 12589.75 73.00 54946.53 88888.00 2012-06-04 00:59:49.625 156 12589.73 72.97 54946.50 88888.00 2012-06-04 00:59:49.750 156 12589.70 73.00 54946.53 88888.00 2012-06-04 00:59:49.875 156 12589.73 73.03 54946.53 88888.00 2012-06-04 00:59:50.000 156 12589.75 73.05 54946.55 88888.00 2012-06-04 00:59:50.125 156 12589.75 73.00 54946.55 88888.00 2012-06-04 00:59:50.250 156 12589.67 73.00 54946.53 88888.00 2012-06-04 00:59:50.375 156 12589.70 73.00 54946.50 88888.00 2012-06-04 00:59:50.500 156 12589.75 73.03 54946.50 88888.00 2012-06-04 00:59:50.625 156 12589.83 73.03 54946.55 88888.00 2012-06-04 00:59:50.750 156 12589.80 73.00 54946.53 88888.00 2012-06-04 00:59:50.875 156 12589.80 72.97 54946.53 88888.00 2012-06-04 00:59:51.000 156 12589.83 72.97 54946.53 88888.00 2012-06-04 00:59:51.125 156 12589.85 72.97 54946.53 88888.00 2012-06-04 00:59:51.250 156 12589.77 72.97 54946.55 88888.00 2012-06-04 00:59:51.375 156 12589.75 73.00 54946.53 88888.00 2012-06-04 00:59:51.500 156 12589.77 73.00 54946.55 88888.00 2012-06-04 00:59:51.625 156 12589.77 73.00 54946.53 88888.00 2012-06-04 00:59:51.750 156 12589.70 73.00 54946.55 88888.00 2012-06-04 00:59:51.875 156 12589.70 73.03 54946.57 88888.00 2012-06-04 00:59:52.000 156 12589.70 73.00 54946.55 88888.00 2012-06-04 00:59:52.125 156 12589.70 73.00 54946.57 88888.00 2012-06-04 00:59:52.250 156 12589.70 72.95 54946.60 88888.00 2012-06-04 00:59:52.375 156 12589.77 72.97 54946.57 88888.00 2012-06-04 00:59:52.500 156 12589.80 72.97 54946.57 88888.00 2012-06-04 00:59:52.625 156 12589.80 73.00 54946.55 88888.00 2012-06-04 00:59:52.750 156 12589.83 73.03 54946.57 88888.00 2012-06-04 00:59:52.875 156 12589.80 73.00 54946.57 88888.00 2012-06-04 00:59:53.000 156 12589.80 72.97 54946.55 88888.00 2012-06-04 00:59:53.125 156 12589.80 73.03 54946.57 88888.00 2012-06-04 00:59:53.250 156 12589.73 73.05 54946.60 88888.00 2012-06-04 00:59:53.375 156 12589.77 73.03 54946.60 88888.00 2012-06-04 00:59:53.500 156 12589.77 73.05 54946.62 88888.00 2012-06-04 00:59:53.625 156 12589.85 73.03 54946.62 88888.00 2012-06-04 00:59:53.750 156 12589.83 73.03 54946.62 88888.00 2012-06-04 00:59:53.875 156 12589.83 73.05 54946.60 88888.00 2012-06-04 00:59:54.000 156 12589.90 73.08 54946.57 88888.00 2012-06-04 00:59:54.125 156 12589.95 73.08 54946.57 88888.00 2012-06-04 00:59:54.250 156 12589.88 73.08 54946.57 88888.00 2012-06-04 00:59:54.375 156 12589.88 73.08 54946.55 88888.00 2012-06-04 00:59:54.500 156 12589.90 73.10 54946.55 88888.00 2012-06-04 00:59:54.625 156 12590.00 73.12 54946.57 88888.00 2012-06-04 00:59:54.750 156 12590.05 73.10 54946.57 88888.00 2012-06-04 00:59:54.875 156 12590.05 73.08 54946.57 88888.00 2012-06-04 00:59:55.000 156 12589.98 73.08 54946.55 88888.00 2012-06-04 00:59:55.125 156 12589.95 73.08 54946.57 88888.00 2012-06-04 00:59:55.250 156 12589.90 73.05 54946.57 88888.00 2012-06-04 00:59:55.375 156 12589.92 73.03 54946.60 88888.00 2012-06-04 00:59:55.500 156 12589.88 73.05 54946.60 88888.00 2012-06-04 00:59:55.625 156 12589.92 73.08 54946.57 88888.00 2012-06-04 00:59:55.750 156 12589.98 73.08 54946.57 88888.00 2012-06-04 00:59:55.875 156 12589.95 73.05 54946.57 88888.00 2012-06-04 00:59:56.000 156 12589.92 73.08 54946.57 88888.00 2012-06-04 00:59:56.125 156 12589.88 73.10 54946.55 88888.00 2012-06-04 00:59:56.250 156 12589.83 73.12 54946.55 88888.00 2012-06-04 00:59:56.375 156 12589.88 73.10 54946.55 88888.00 2012-06-04 00:59:56.500 156 12589.88 73.05 54946.55 88888.00 2012-06-04 00:59:56.625 156 12589.85 73.05 54946.55 88888.00 2012-06-04 00:59:56.750 156 12589.88 73.08 54946.57 88888.00 2012-06-04 00:59:56.875 156 12589.88 73.08 54946.57 88888.00 2012-06-04 00:59:57.000 156 12589.90 73.08 54946.53 88888.00 2012-06-04 00:59:57.125 156 12589.90 73.08 54946.53 88888.00 2012-06-04 00:59:57.250 156 12589.90 73.10 54946.55 88888.00 2012-06-04 00:59:57.375 156 12589.98 73.08 54946.55 88888.00 2012-06-04 00:59:57.500 156 12589.98 73.10 54946.55 88888.00 2012-06-04 00:59:57.625 156 12589.98 73.12 54946.60 88888.00 2012-06-04 00:59:57.750 156 12590.05 73.08 54946.60 88888.00 2012-06-04 00:59:57.875 156 12590.05 73.05 54946.60 88888.00 2012-06-04 00:59:58.000 156 12590.02 73.05 54946.57 88888.00 2012-06-04 00:59:58.125 156 12590.02 73.08 54946.60 88888.00 2012-06-04 00:59:58.250 156 12589.98 73.08 54946.62 88888.00 2012-06-04 00:59:58.375 156 12589.95 73.08 54946.60 88888.00 2012-06-04 00:59:58.500 156 12590.00 73.08 54946.60 88888.00 2012-06-04 00:59:58.625 156 12590.02 73.10 54946.60 88888.00 2012-06-04 00:59:58.750 156 12589.95 73.10 54946.65 88888.00 2012-06-04 00:59:58.875 156 12589.88 73.10 54946.65 88888.00 2012-06-04 00:59:59.000 156 12589.95 73.05 54946.62 88888.00 2012-06-04 00:59:59.125 156 12589.98 73.08 54946.60 88888.00 2012-06-04 00:59:59.250 156 12590.02 73.10 54946.62 88888.00 2012-06-04 00:59:59.375 156 12590.05 73.12 54946.60 88888.00 2012-06-04 00:59:59.500 156 12590.08 73.10 54946.60 88888.00 2012-06-04 00:59:59.625 156 12590.10 73.10 54946.60 88888.00 2012-06-04 00:59:59.750 156 12590.10 73.15 54946.65 88888.00 2012-06-04 00:59:59.875 156 12590.05 73.17 54946.62 88888.00 2012-06-04 01:00:01.000 156 12590.00 73.17 54946.60 88888.00 2012-06-04 01:00:01.125 156 12590.02 73.20 54946.57 88888.00 2012-06-04 01:00:01.250 156 12590.02 73.17 54946.60 88888.00 2012-06-04 01:00:01.375 156 12590.02 73.20 54946.60 88888.00 2012-06-04 01:00:01.500 156 12590.08 73.22 54946.62 88888.00 2012-06-04 01:00:01.625 156 12590.05 73.17 54946.57 88888.00 2012-06-04 01:00:01.750 156 12590.05 73.20 54946.55 88888.00 2012-06-04 01:00:01.875 156 12590.05 73.22 54946.57 88888.00 2012-06-04 01:00:01.000 156 12590.10 73.20 54946.57 88888.00 2012-06-04 01:00:01.125 156 12590.05 73.20 54946.60 88888.00 2012-06-04 01:00:01.250 156 12590.02 73.20 54946.62 88888.00 2012-06-04 01:00:01.375 156 12590.08 73.20 54946.60 88888.00 2012-06-04 01:00:01.500 156 12590.05 73.15 54946.60 88888.00 2012-06-04 01:00:01.625 156 12590.05 73.15 54946.57 88888.00 2012-06-04 01:00:01.750 156 12590.08 73.17 54946.57 88888.00 2012-06-04 01:00:01.875 156 12590.08 73.17 54946.55 88888.00 2012-06-04 01:00:02.000 156 12590.05 73.17 54946.57 88888.00 2012-06-04 01:00:02.125 156 12590.05 73.17 54946.60 88888.00 2012-06-04 01:00:02.250 156 12590.08 73.20 54946.60 88888.00 2012-06-04 01:00:02.375 156 12590.08 73.22 54946.60 88888.00 2012-06-04 01:00:02.500 156 12590.02 73.25 54946.60 88888.00 2012-06-04 01:00:02.625 156 12590.00 73.25 54946.60 88888.00 2012-06-04 01:00:02.750 156 12590.02 73.25 54946.62 88888.00 2012-06-04 01:00:02.875 156 12590.02 73.25 54946.62 88888.00 2012-06-04 01:00:03.000 156 12590.00 73.20 54946.60 88888.00 2012-06-04 01:00:03.125 156 12590.00 73.22 54946.57 88888.00 2012-06-04 01:00:03.250 156 12589.98 73.20 54946.57 88888.00 2012-06-04 01:00:03.375 156 12589.98 73.22 54946.57 88888.00 2012-06-04 01:00:03.500 156 12589.92 73.25 54946.57 88888.00 2012-06-04 01:00:03.625 156 12589.98 73.22 54946.57 88888.00 2012-06-04 01:00:03.750 156 12590.00 73.25 54946.57 88888.00 2012-06-04 01:00:03.875 156 12590.10 73.25 54946.57 88888.00 2012-06-04 01:00:04.000 156 12590.12 73.22 54946.57 88888.00 2012-06-04 01:00:04.125 156 12590.08 73.22 54946.60 88888.00 2012-06-04 01:00:04.250 156 12590.00 73.22 54946.60 88888.00 2012-06-04 01:00:04.375 156 12590.02 73.20 54946.62 88888.00 2012-06-04 01:00:04.500 156 12590.02 73.20 54946.60 88888.00 2012-06-04 01:00:04.625 156 12590.10 73.25 54946.60 88888.00 2012-06-04 01:00:04.750 156 12590.08 73.25 54946.57 88888.00 2012-06-04 01:00:04.875 156 12590.12 73.25 54946.57 88888.00 2012-06-04 01:00:05.000 156 12590.12 73.22 54946.55 88888.00 2012-06-04 01:00:05.125 156 12590.12 73.22 54946.60 88888.00 2012-06-04 01:00:05.250 156 12590.10 73.28 54946.60 88888.00 2012-06-04 01:00:05.375 156 12590.12 73.28 54946.57 88888.00 2012-06-04 01:00:05.500 156 12590.12 73.25 54946.62 88888.00 2012-06-04 01:00:05.625 156 12590.12 73.22 54946.60 88888.00 2012-06-04 01:00:05.750 156 12590.08 73.25 54946.60 88888.00 2012-06-04 01:00:05.875 156 12590.08 73.28 54946.60 88888.00 2012-06-04 01:00:06.000 156 12590.10 73.28 54946.55 88888.00 2012-06-04 01:00:06.125 156 12590.12 73.28 54946.55 88888.00 2012-06-04 01:00:06.250 156 12590.12 73.30 54946.57 88888.00 2012-06-04 01:00:06.375 156 12590.12 73.33 54946.60 88888.00 2012-06-04 01:00:06.500 156 12590.10 73.33 54946.57 88888.00 2012-06-04 01:00:06.625 156 12590.05 73.30 54946.57 88888.00 2012-06-04 01:00:06.750 156 12590.08 73.30 54946.60 88888.00 2012-06-04 01:00:06.875 156 12590.15 73.30 54946.62 88888.00 2012-06-04 01:00:07.000 156 12590.15 73.28 54946.60 88888.00 2012-06-04 01:00:07.125 156 12590.23 73.33 54946.57 88888.00 2012-06-04 01:00:07.250 156 12590.20 73.33 54946.57 88888.00 2012-06-04 01:00:07.375 156 12590.17 73.30 54946.60 88888.00 2012-06-04 01:00:07.500 156 12590.12 73.33 54946.62 88888.00 2012-06-04 01:00:07.625 156 12590.05 73.35 54946.62 88888.00 2012-06-04 01:00:07.750 156 12590.05 73.35 54946.62 88888.00 2012-06-04 01:00:07.875 156 12590.08 73.35 54946.62 88888.00 2012-06-04 01:00:08.000 156 12590.12 73.35 54946.60 88888.00 2012-06-04 01:00:08.125 156 12590.10 73.33 54946.62 88888.00 2012-06-04 01:00:08.250 156 12590.12 73.33 54946.57 88888.00 2012-06-04 01:00:08.375 156 12590.12 73.33 54946.57 88888.00 2012-06-04 01:00:08.500 156 12590.10 73.33 54946.57 88888.00 2012-06-04 01:00:08.625 156 12590.10 73.30 54946.60 88888.00 2012-06-04 01:00:08.750 156 12590.12 73.30 54946.60 88888.00 2012-06-04 01:00:08.875 156 12590.08 73.30 54946.62 88888.00 2012-06-04 01:00:09.000 156 12590.08 73.33 54946.60 88888.00 2012-06-04 01:00:09.125 156 12590.10 73.30 54946.57 88888.00 2012-06-04 01:00:09.250 156 12590.02 73.28 54946.60 88888.00 2012-06-04 01:00:09.375 156 12590.05 73.28 54946.57 88888.00 2012-06-04 01:00:09.500 156 12590.08 73.28 54946.55 88888.00 2012-06-04 01:00:09.625 156 12590.08 73.30 54946.55 88888.00 2012-06-04 01:00:09.750 156 12590.10 73.33 54946.60 88888.00 2012-06-04 01:00:09.875 156 12590.17 73.30 54946.60 88888.00 2012-06-04 01:00:10.000 156 12590.15 73.28 54946.60 88888.00 2012-06-04 01:00:10.125 156 12590.12 73.28 54946.60 88888.00 2012-06-04 01:00:10.250 156 12590.08 73.28 54946.62 88888.00 2012-06-04 01:00:10.375 156 12590.08 73.30 54946.62 88888.00 2012-06-04 01:00:10.500 156 12590.02 73.30 54946.60 88888.00 2012-06-04 01:00:10.625 156 12590.05 73.30 54946.60 88888.00 2012-06-04 01:00:10.750 156 12590.02 73.28 54946.65 88888.00 2012-06-04 01:00:10.875 156 12590.02 73.28 54946.68 88888.00 2012-06-04 01:00:11.000 156 12590.10 73.25 54946.62 88888.00 2012-06-04 01:00:11.125 156 12590.15 73.28 54946.62 88888.00 2012-06-04 01:00:11.250 156 12590.15 73.25 54946.65 88888.00 2012-06-04 01:00:11.375 156 12590.12 73.30 54946.62 88888.00 2012-06-04 01:00:11.500 156 12590.08 73.30 54946.65 88888.00 2012-06-04 01:00:11.625 156 12590.05 73.28 54946.62 88888.00 2012-06-04 01:00:11.750 156 12590.00 73.28 54946.62 88888.00 2012-06-04 01:00:11.875 156 12590.00 73.28 54946.62 88888.00 2012-06-04 01:00:12.000 156 12590.05 73.28 54946.60 88888.00 2012-06-04 01:00:12.125 156 12590.08 73.28 54946.60 88888.00 2012-06-04 01:00:12.250 156 12590.08 73.33 54946.65 88888.00 2012-06-04 01:00:12.375 156 12590.08 73.35 54946.65 88888.00 2012-06-04 01:00:12.500 156 12590.12 73.30 54946.62 88888.00 2012-06-04 01:00:12.625 156 12590.10 73.30 54946.60 88888.00 2012-06-04 01:00:12.750 156 12590.08 73.30 54946.62 88888.00 2012-06-04 01:00:12.875 156 12590.12 73.35 54946.62 88888.00 2012-06-04 01:00:13.000 156 12590.10 73.35 54946.65 88888.00 2012-06-04 01:00:13.125 156 12590.08 73.38 54946.68 88888.00 2012-06-04 01:00:13.250 156 12590.10 73.38 54946.65 88888.00 2012-06-04 01:00:13.375 156 12590.12 73.35 54946.62 88888.00 2012-06-04 01:00:13.500 156 12590.10 73.33 54946.62 88888.00 2012-06-04 01:00:13.625 156 12590.05 73.33 54946.60 88888.00 2012-06-04 01:00:13.750 156 12590.05 73.28 54946.60 88888.00 2012-06-04 01:00:13.875 156 12590.08 73.30 54946.60 88888.00 2012-06-04 01:00:14.000 156 12590.08 73.30 54946.62 88888.00 2012-06-04 01:00:14.125 156 12590.05 73.30 54946.62 88888.00 2012-06-04 01:00:14.250 156 12590.02 73.33 54946.62 88888.00 2012-06-04 01:00:14.375 156 12590.08 73.28 54946.60 88888.00 2012-06-04 01:00:14.500 156 12590.08 73.25 54946.57 88888.00 2012-06-04 01:00:14.625 156 12590.05 73.25 54946.62 88888.00 2012-06-04 01:00:14.750 156 12590.02 73.25 54946.62 88888.00 2012-06-04 01:00:14.875 156 12590.08 73.28 54946.60 88888.00 2012-06-04 01:00:15.000 156 12590.10 73.30 54946.60 88888.00 2012-06-04 01:00:15.125 156 12590.10 73.28 54946.57 88888.00 2012-06-04 01:00:15.250 156 12590.08 73.28 54946.57 88888.00 2012-06-04 01:00:15.375 156 12590.10 73.33 54946.60 88888.00 2012-06-04 01:00:15.500 156 12590.10 73.33 54946.62 88888.00 2012-06-04 01:00:15.625 156 12590.08 73.33 54946.62 88888.00 2012-06-04 01:00:15.750 156 12590.08 73.28 54946.65 88888.00 2012-06-04 01:00:15.875 156 12590.10 73.28 54946.62 88888.00 2012-06-04 01:00:16.000 156 12590.08 73.25 54946.62 88888.00 2012-06-04 01:00:16.125 156 12590.05 73.28 54946.62 88888.00 2012-06-04 01:00:16.250 156 12590.08 73.25 54946.60 88888.00 2012-06-04 01:00:16.375 156 12590.17 73.22 54946.62 88888.00 2012-06-04 01:00:16.500 156 12590.20 73.25 54946.62 88888.00 2012-06-04 01:00:16.625 156 12590.17 73.25 54946.60 88888.00 2012-06-04 01:00:16.750 156 12590.17 73.22 54946.60 88888.00 2012-06-04 01:00:16.875 156 12590.12 73.28 54946.62 88888.00 2012-06-04 01:00:17.000 156 12590.10 73.28 54946.65 88888.00 2012-06-04 01:00:17.125 156 12590.12 73.25 54946.62 88888.00 2012-06-04 01:00:17.250 156 12590.08 73.22 54946.65 88888.00 2012-06-04 01:00:17.375 156 12590.15 73.25 54946.62 88888.00 2012-06-04 01:00:17.500 156 12590.20 73.25 54946.65 88888.00 2012-06-04 01:00:17.625 156 12590.17 73.28 54946.62 88888.00 2012-06-04 01:00:17.750 156 12590.15 73.28 54946.62 88888.00 2012-06-04 01:00:17.875 156 12590.10 73.30 54946.62 88888.00 2012-06-04 01:00:18.000 156 12590.10 73.28 54946.62 88888.00 2012-06-04 01:00:18.125 156 12590.17 73.30 54946.65 88888.00 2012-06-04 01:00:18.250 156 12590.17 73.28 54946.62 88888.00 2012-06-04 01:00:18.375 156 12590.17 73.30 54946.62 88888.00 2012-06-04 01:00:18.500 156 12590.17 73.30 54946.62 88888.00 2012-06-04 01:00:18.625 156 12590.15 73.30 54946.62 88888.00 2012-06-04 01:00:18.750 156 12590.12 73.28 54946.60 88888.00 2012-06-04 01:00:18.875 156 12590.10 73.28 54946.65 88888.00 2012-06-04 01:00:19.000 156 12590.10 73.30 54946.62 88888.00 2012-06-04 01:00:19.125 156 12590.12 73.30 54946.62 88888.00 2012-06-04 01:00:19.250 156 12590.15 73.28 54946.62 88888.00 2012-06-04 01:00:19.375 156 12590.20 73.28 54946.62 88888.00 2012-06-04 01:00:19.500 156 12590.20 73.33 54946.62 88888.00 2012-06-04 01:00:19.625 156 12590.20 73.28 54946.57 88888.00 2012-06-04 01:00:19.750 156 12590.17 73.30 54946.60 88888.00 2012-06-04 01:00:19.875 156 12590.23 73.35 54946.60 88888.00 2012-06-04 01:00:20.000 156 12590.23 73.35 54946.62 88888.00 2012-06-04 01:00:20.125 156 12590.23 73.33 54946.60 88888.00 2012-06-04 01:00:20.250 156 12590.20 73.33 54946.62 88888.00 2012-06-04 01:00:20.375 156 12590.25 73.33 54946.60 88888.00 2012-06-04 01:00:20.500 156 12590.23 73.35 54946.60 88888.00 2012-06-04 01:00:20.625 156 12590.25 73.35 54946.57 88888.00 2012-06-04 01:00:20.750 156 12590.27 73.38 54946.60 88888.00 2012-06-04 01:00:20.875 156 12590.27 73.35 54946.60 88888.00 2012-06-04 01:00:21.000 156 12590.20 73.35 54946.57 88888.00 2012-06-04 01:00:21.125 156 12590.25 73.35 54946.60 88888.00 2012-06-04 01:00:21.250 156 12590.23 73.35 54946.60 88888.00 2012-06-04 01:00:21.375 156 12590.27 73.35 54946.57 88888.00 2012-06-04 01:00:21.500 156 12590.25 73.38 54946.57 88888.00 2012-06-04 01:00:21.625 156 12590.27 73.35 54946.57 88888.00 2012-06-04 01:00:21.750 156 12590.27 73.35 54946.57 88888.00 2012-06-04 01:00:21.875 156 12590.27 73.35 54946.60 88888.00 2012-06-04 01:00:22.000 156 12590.27 73.35 54946.60 88888.00 2012-06-04 01:00:22.125 156 12590.38 73.35 54946.60 88888.00 2012-06-04 01:00:22.250 156 12590.35 73.33 54946.62 88888.00 2012-06-04 01:00:22.375 156 12590.33 73.33 54946.60 88888.00 2012-06-04 01:00:22.500 156 12590.30 73.35 54946.62 88888.00 2012-06-04 01:00:22.625 156 12590.27 73.38 54946.62 88888.00 2012-06-04 01:00:22.750 156 12590.25 73.35 54946.62 88888.00 2012-06-04 01:00:22.875 156 12590.27 73.38 54946.62 88888.00 2012-06-04 01:00:23.000 156 12590.27 73.38 54946.65 88888.00 2012-06-04 01:00:23.125 156 12590.27 73.40 54946.65 88888.00 2012-06-04 01:00:23.250 156 12590.27 73.38 54946.68 88888.00 2012-06-04 01:00:23.375 156 12590.38 73.35 54946.68 88888.00 2012-06-04 01:00:23.500 156 12590.35 73.38 54946.68 88888.00 2012-06-04 01:00:23.625 156 12590.33 73.35 54946.62 88888.00 2012-06-04 01:00:23.750 156 12590.27 73.35 54946.65 88888.00 2012-06-04 01:00:23.875 156 12590.27 73.40 54946.62 88888.00 2012-06-04 01:00:24.000 156 12590.35 73.42 54946.65 88888.00 2012-06-04 01:00:24.125 156 12590.40 73.45 54946.65 88888.00 2012-06-04 01:00:24.250 156 12590.38 73.42 54946.65 88888.00 2012-06-04 01:00:24.375 156 12590.35 73.42 54946.62 88888.00 2012-06-04 01:00:24.500 156 12590.23 73.42 54946.60 88888.00 2012-06-04 01:00:24.625 156 12590.30 73.45 54946.62 88888.00 2012-06-04 01:00:24.750 156 12590.35 73.45 54946.62 88888.00 2012-06-04 01:00:24.875 156 12590.35 73.47 54946.62 88888.00 2012-06-04 01:00:25.000 156 12590.35 73.45 54946.60 88888.00 2012-06-04 01:00:25.125 156 12590.35 73.47 54946.62 88888.00 2012-06-04 01:00:25.250 156 12590.38 73.45 54946.65 88888.00 2012-06-04 01:00:25.375 156 12590.40 73.47 54946.60 88888.00 2012-06-04 01:00:25.500 156 12590.40 73.47 54946.62 88888.00 2012-06-04 01:00:25.625 156 12590.42 73.50 54946.65 88888.00 2012-06-04 01:00:25.750 156 12590.40 73.50 54946.62 88888.00 2012-06-04 01:00:25.875 156 12590.42 73.47 54946.62 88888.00 2012-06-04 01:00:26.000 156 12590.40 73.45 54946.60 88888.00 2012-06-04 01:00:26.125 156 12590.38 73.45 54946.62 88888.00 2012-06-04 01:00:26.250 156 12590.33 73.47 54946.62 88888.00 2012-06-04 01:00:26.375 156 12590.38 73.50 54946.62 88888.00 2012-06-04 01:00:26.500 156 12590.40 73.53 54946.60 88888.00 2012-06-04 01:00:26.625 156 12590.38 73.53 54946.65 88888.00 2012-06-04 01:00:26.750 156 12590.40 73.50 54946.62 88888.00 2012-06-04 01:00:26.875 156 12590.40 73.50 54946.60 88888.00 2012-06-04 01:00:27.000 156 12590.45 73.47 54946.55 88888.00 2012-06-04 01:00:27.125 156 12590.40 73.53 54946.57 88888.00 2012-06-04 01:00:27.250 156 12590.35 73.53 54946.60 88888.00 2012-06-04 01:00:27.375 156 12590.40 73.58 54946.57 88888.00 2012-06-04 01:00:27.500 156 12590.42 73.53 54946.57 88888.00 2012-06-04 01:00:27.625 156 12590.42 73.45 54946.55 88888.00 2012-06-04 01:00:27.750 156 12590.42 73.47 54946.57 88888.00 2012-06-04 01:00:27.875 156 12590.45 73.50 54946.60 88888.00 2012-06-04 01:00:28.000 156 12590.42 73.50 54946.57 88888.00 2012-06-04 01:00:28.125 156 12590.42 73.50 54946.60 88888.00 2012-06-04 01:00:28.250 156 12590.45 73.50 54946.62 88888.00 2012-06-04 01:00:28.375 156 12590.52 73.50 54946.65 88888.00 2012-06-04 01:00:28.500 156 12590.50 73.50 54946.65 88888.00 2012-06-04 01:00:28.625 156 12590.50 73.47 54946.65 88888.00 2012-06-04 01:00:28.750 156 12590.55 73.47 54946.65 88888.00 2012-06-04 01:00:28.875 156 12590.60 73.47 54946.62 88888.00 2012-06-04 01:00:29.000 156 12590.60 73.47 54946.62 88888.00 2012-06-04 01:00:29.125 156 12590.52 73.50 54946.65 88888.00 2012-06-04 01:00:29.250 156 12590.42 73.50 54946.65 88888.00 2012-06-04 01:00:29.375 156 12590.48 73.53 54946.65 88888.00 2012-06-04 01:00:29.500 156 12590.42 73.55 54946.68 88888.00 2012-06-04 01:00:29.625 156 12590.45 73.58 54946.62 88888.00 2012-06-04 01:00:29.750 156 12590.42 73.60 54946.68 88888.00 2012-06-04 01:00:29.875 156 12590.38 73.62 54946.68 88888.00 2012-06-04 01:00:30.000 156 12590.33 73.58 54946.65 88888.00 2012-06-04 01:00:30.125 156 12590.35 73.58 54946.65 88888.00 2012-06-04 01:00:30.250 156 12590.38 73.53 54946.62 88888.00 2012-06-04 01:00:30.375 156 12590.40 73.53 54946.62 88888.00 2012-06-04 01:00:30.500 156 12590.42 73.55 54946.60 88888.00 2012-06-04 01:00:30.625 156 12590.45 73.58 54946.62 88888.00 2012-06-04 01:00:30.750 156 12590.48 73.58 54946.60 88888.00 2012-06-04 01:00:30.875 156 12590.38 73.58 54946.65 88888.00 2012-06-04 01:00:31.000 156 12590.35 73.58 54946.65 88888.00 2012-06-04 01:00:31.125 156 12590.40 73.60 54946.65 88888.00 2012-06-04 01:00:31.250 156 12590.42 73.60 54946.62 88888.00 2012-06-04 01:00:31.375 156 12590.42 73.60 54946.62 88888.00 2012-06-04 01:00:31.500 156 12590.38 73.60 54946.68 88888.00 2012-06-04 01:00:31.625 156 12590.38 73.58 54946.68 88888.00 2012-06-04 01:00:31.750 156 12590.40 73.60 54946.62 88888.00 2012-06-04 01:00:31.875 156 12590.42 73.60 54946.65 88888.00 2012-06-04 01:00:32.000 156 12590.42 73.62 54946.68 88888.00 2012-06-04 01:00:32.125 156 12590.38 73.62 54946.70 88888.00 2012-06-04 01:00:32.250 156 12590.40 73.62 54946.68 88888.00 2012-06-04 01:00:32.375 156 12590.45 73.62 54946.68 88888.00 2012-06-04 01:00:32.500 156 12590.45 73.62 54946.65 88888.00 2012-06-04 01:00:32.625 156 12590.45 73.65 54946.62 88888.00 2012-06-04 01:00:32.750 156 12590.45 73.60 54946.68 88888.00 2012-06-04 01:00:32.875 156 12590.42 73.60 54946.62 88888.00 2012-06-04 01:00:33.000 156 12590.50 73.60 54946.62 88888.00 2012-06-04 01:00:33.125 156 12590.52 73.65 54946.62 88888.00 2012-06-04 01:00:33.250 156 12590.45 73.62 54946.65 88888.00 2012-06-04 01:00:33.375 156 12590.42 73.62 54946.68 88888.00 2012-06-04 01:00:33.500 156 12590.40 73.62 54946.65 88888.00 2012-06-04 01:00:33.625 156 12590.42 73.65 54946.62 88888.00 2012-06-04 01:00:33.750 156 12590.40 73.65 54946.62 88888.00 2012-06-04 01:00:33.875 156 12590.40 73.62 54946.65 88888.00 2012-06-04 01:00:34.000 156 12590.42 73.60 54946.65 88888.00 2012-06-04 01:00:34.125 156 12590.40 73.60 54946.65 88888.00 2012-06-04 01:00:34.250 156 12590.38 73.58 54946.70 88888.00 2012-06-04 01:00:34.375 156 12590.45 73.60 54946.68 88888.00 2012-06-04 01:00:34.500 156 12590.42 73.60 54946.70 88888.00 2012-06-04 01:00:34.625 156 12590.42 73.60 54946.68 88888.00 2012-06-04 01:00:34.750 156 12590.40 73.62 54946.68 88888.00 2012-06-04 01:00:34.875 156 12590.40 73.62 54946.70 88888.00 2012-06-04 01:00:35.000 156 12590.40 73.60 54946.68 88888.00 2012-06-04 01:00:35.125 156 12590.42 73.60 54946.68 88888.00 2012-06-04 01:00:35.250 156 12590.42 73.62 54946.65 88888.00 2012-06-04 01:00:35.375 156 12590.50 73.62 54946.65 88888.00 2012-06-04 01:00:35.500 156 12590.50 73.60 54946.62 88888.00 2012-06-04 01:00:35.625 156 12590.50 73.62 54946.70 88888.00 2012-06-04 01:00:35.750 156 12590.45 73.62 54946.65 88888.00 2012-06-04 01:00:35.875 156 12590.38 73.65 54946.62 88888.00 2012-06-04 01:00:36.000 156 12590.35 73.65 54946.62 88888.00 2012-06-04 01:00:36.125 156 12590.38 73.62 54946.65 88888.00 2012-06-04 01:00:36.250 156 12590.35 73.62 54946.65 88888.00 2012-06-04 01:00:36.375 156 12590.38 73.60 54946.65 88888.00 2012-06-04 01:00:36.500 156 12590.38 73.62 54946.68 88888.00 2012-06-04 01:00:36.625 156 12590.38 73.62 54946.70 88888.00 2012-06-04 01:00:36.750 156 12590.40 73.60 54946.68 88888.00 2012-06-04 01:00:36.875 156 12590.38 73.62 54946.65 88888.00 2012-06-04 01:00:37.000 156 12590.38 73.60 54946.65 88888.00 2012-06-04 01:00:37.125 156 12590.38 73.60 54946.62 88888.00 2012-06-04 01:00:37.250 156 12590.38 73.58 54946.65 88888.00 2012-06-04 01:00:37.375 156 12590.38 73.60 54946.65 88888.00 2012-06-04 01:00:37.500 156 12590.30 73.62 54946.65 88888.00 2012-06-04 01:00:37.625 156 12590.35 73.62 54946.68 88888.00 2012-06-04 01:00:37.750 156 12590.42 73.62 54946.68 88888.00 2012-06-04 01:00:37.875 156 12590.40 73.62 54946.70 88888.00 2012-06-04 01:00:38.000 156 12590.38 73.62 54946.70 88888.00 2012-06-04 01:00:38.125 156 12590.35 73.62 54946.68 88888.00 2012-06-04 01:00:38.250 156 12590.27 73.58 54946.68 88888.00 2012-06-04 01:00:38.375 156 12590.23 73.58 54946.68 88888.00 2012-06-04 01:00:38.500 156 12590.30 73.60 54946.68 88888.00 2012-06-04 01:00:38.625 156 12590.38 73.65 54946.70 88888.00 2012-06-04 01:00:38.750 156 12590.40 73.62 54946.70 88888.00 2012-06-04 01:00:38.875 156 12590.40 73.62 54946.70 88888.00 2012-06-04 01:00:39.000 156 12590.33 73.60 54946.70 88888.00 2012-06-04 01:00:39.125 156 12590.30 73.62 54946.72 88888.00 2012-06-04 01:00:39.250 156 12590.27 73.62 54946.72 88888.00 2012-06-04 01:00:39.375 156 12590.25 73.65 54946.72 88888.00 2012-06-04 01:00:39.500 156 12590.25 73.65 54946.70 88888.00 2012-06-04 01:00:39.625 156 12590.27 73.62 54946.70 88888.00 2012-06-04 01:00:39.750 156 12590.33 73.62 54946.72 88888.00 2012-06-04 01:00:39.875 156 12590.33 73.58 54946.70 88888.00 2012-06-04 01:00:40.000 156 12590.25 73.60 54946.70 88888.00 2012-06-04 01:00:40.125 156 12590.30 73.60 54946.75 88888.00 2012-06-04 01:00:40.250 156 12590.27 73.55 54946.72 88888.00 2012-06-04 01:00:40.375 156 12590.33 73.58 54946.72 88888.00 2012-06-04 01:00:40.500 156 12590.35 73.60 54946.72 88888.00 2012-06-04 01:00:40.625 156 12590.35 73.62 54946.72 88888.00 2012-06-04 01:00:40.750 156 12590.35 73.60 54946.70 88888.00 2012-06-04 01:00:40.875 156 12590.33 73.60 54946.75 88888.00 2012-06-04 01:00:41.000 156 12590.30 73.65 54946.78 88888.00 2012-06-04 01:00:41.125 156 12590.25 73.62 54946.80 88888.00 2012-06-04 01:00:41.250 156 12590.23 73.62 54946.80 88888.00 2012-06-04 01:00:41.375 156 12590.23 73.62 54946.78 88888.00 2012-06-04 01:00:41.500 156 12590.20 73.60 54946.78 88888.00 2012-06-04 01:00:41.625 156 12590.25 73.62 54946.78 88888.00 2012-06-04 01:00:41.750 156 12590.25 73.62 54946.75 88888.00 2012-06-04 01:00:41.875 156 12590.30 73.62 54946.72 88888.00 2012-06-04 01:00:42.000 156 12590.38 73.62 54946.72 88888.00 2012-06-04 01:00:42.125 156 12590.33 73.60 54946.72 88888.00 2012-06-04 01:00:42.250 156 12590.27 73.62 54946.72 88888.00 2012-06-04 01:00:42.375 156 12590.30 73.62 54946.72 88888.00 2012-06-04 01:00:42.500 156 12590.33 73.67 54946.75 88888.00 2012-06-04 01:00:42.625 156 12590.35 73.65 54946.75 88888.00 2012-06-04 01:00:42.750 156 12590.33 73.65 54946.78 88888.00 2012-06-04 01:00:42.875 156 12590.35 73.65 54946.78 88888.00 2012-06-04 01:00:43.000 156 12590.35 73.65 54946.75 88888.00 2012-06-04 01:00:43.125 156 12590.35 73.62 54946.78 88888.00 2012-06-04 01:00:43.250 156 12590.30 73.62 54946.75 88888.00 2012-06-04 01:00:43.375 156 12590.33 73.62 54946.72 88888.00 2012-06-04 01:00:43.500 156 12590.30 73.62 54946.72 88888.00 2012-06-04 01:00:43.625 156 12590.42 73.62 54946.75 88888.00 2012-06-04 01:00:43.750 156 12590.48 73.60 54946.72 88888.00 2012-06-04 01:00:43.875 156 12590.45 73.65 54946.70 88888.00 2012-06-04 01:00:44.000 156 12590.45 73.65 54946.72 88888.00 2012-06-04 01:00:44.125 156 12590.42 73.65 54946.70 88888.00 2012-06-04 01:00:44.250 156 12590.40 73.62 54946.75 88888.00 2012-06-04 01:00:44.375 156 12590.45 73.65 54946.72 88888.00 2012-06-04 01:00:44.500 156 12590.45 73.65 54946.72 88888.00 2012-06-04 01:00:44.625 156 12590.40 73.62 54946.70 88888.00 2012-06-04 01:00:44.750 156 12590.35 73.60 54946.75 88888.00 2012-06-04 01:00:44.875 156 12590.33 73.62 54946.78 88888.00 2012-06-04 01:00:45.000 156 12590.30 73.62 54946.72 88888.00 2012-06-04 01:00:45.125 156 12590.27 73.58 54946.70 88888.00 2012-06-04 01:00:45.250 156 12590.25 73.58 54946.70 88888.00 2012-06-04 01:00:45.375 156 12590.27 73.60 54946.70 88888.00 2012-06-04 01:00:45.500 156 12590.30 73.62 54946.72 88888.00 2012-06-04 01:00:45.625 156 12590.27 73.62 54946.75 88888.00 2012-06-04 01:00:45.750 156 12590.25 73.62 54946.75 88888.00 2012-06-04 01:00:45.875 156 12590.27 73.60 54946.78 88888.00 2012-06-04 01:00:46.000 156 12590.23 73.60 54946.78 88888.00 2012-06-04 01:00:46.125 156 12590.20 73.62 54946.78 88888.00 2012-06-04 01:00:46.250 156 12590.20 73.65 54946.80 88888.00 2012-06-04 01:00:46.375 156 12590.23 73.65 54946.78 88888.00 2012-06-04 01:00:46.500 156 12590.30 73.65 54946.80 88888.00 2012-06-04 01:00:46.625 156 12590.30 73.62 54946.82 88888.00 2012-06-04 01:00:46.750 156 12590.33 73.60 54946.80 88888.00 2012-06-04 01:00:46.875 156 12590.27 73.60 54946.78 88888.00 2012-06-04 01:00:47.000 156 12590.17 73.58 54946.78 88888.00 2012-06-04 01:00:47.125 156 12590.17 73.60 54946.80 88888.00 2012-06-04 01:00:47.250 156 12590.20 73.60 54946.82 88888.00 2012-06-04 01:00:47.375 156 12590.23 73.60 54946.85 88888.00 2012-06-04 01:00:47.500 156 12590.20 73.60 54946.85 88888.00 2012-06-04 01:00:47.625 156 12590.25 73.60 54946.80 88888.00 2012-06-04 01:00:47.750 156 12590.33 73.60 54946.78 88888.00 2012-06-04 01:00:47.875 156 12590.35 73.62 54946.80 88888.00 2012-06-04 01:00:48.000 156 12590.30 73.62 54946.75 88888.00 2012-06-04 01:00:48.125 156 12590.20 73.62 54946.75 88888.00 2012-06-04 01:00:48.250 156 12590.17 73.58 54946.75 88888.00 2012-06-04 01:00:48.375 156 12590.23 73.58 54946.82 88888.00 2012-06-04 01:00:48.500 156 12590.30 73.62 54946.85 88888.00 2012-06-04 01:00:48.625 156 12590.30 73.62 54946.82 88888.00 2012-06-04 01:00:48.750 156 12590.27 73.62 54946.78 88888.00 2012-06-04 01:00:48.875 156 12590.30 73.62 54946.80 88888.00 2012-06-04 01:00:49.000 156 12590.30 73.60 54946.80 88888.00 2012-06-04 01:00:49.125 156 12590.23 73.62 54946.82 88888.00 2012-06-04 01:00:49.250 156 12590.17 73.62 54946.82 88888.00 2012-06-04 01:00:49.375 156 12590.20 73.62 54946.82 88888.00 2012-06-04 01:00:49.500 156 12590.23 73.60 54946.80 88888.00 2012-06-04 01:00:49.625 156 12590.27 73.58 54946.82 88888.00 2012-06-04 01:00:49.750 156 12590.33 73.60 54946.82 88888.00 2012-06-04 01:00:49.875 156 12590.38 73.62 54946.82 88888.00 2012-06-04 01:00:50.000 156 12590.38 73.62 54946.82 88888.00 2012-06-04 01:00:50.125 156 12590.35 73.58 54946.80 88888.00 2012-06-04 01:00:50.250 156 12590.23 73.58 54946.80 88888.00 2012-06-04 01:00:50.375 156 12590.20 73.58 54946.85 88888.00 2012-06-04 01:00:50.500 156 12590.17 73.58 54946.80 88888.00 2012-06-04 01:00:50.625 156 12590.20 73.60 54946.80 88888.00 2012-06-04 01:00:50.750 156 12590.30 73.62 54946.80 88888.00 2012-06-04 01:00:50.875 156 12590.25 73.62 54946.78 88888.00 2012-06-04 01:00:51.000 156 12590.20 73.58 54946.78 88888.00 2012-06-04 01:00:51.125 156 12590.20 73.58 54946.80 88888.00 2012-06-04 01:00:51.250 156 12590.17 73.60 54946.85 88888.00 2012-06-04 01:00:51.375 156 12590.15 73.60 54946.82 88888.00 2012-06-04 01:00:51.500 156 12590.15 73.62 54946.80 88888.00 2012-06-04 01:00:51.625 156 12590.20 73.60 54946.78 88888.00 2012-06-04 01:00:51.750 156 12590.25 73.58 54946.80 88888.00 2012-06-04 01:00:51.875 156 12590.23 73.60 54946.80 88888.00 2012-06-04 01:00:52.000 156 12590.23 73.60 54946.82 88888.00 2012-06-04 01:00:52.125 156 12590.27 73.58 54946.85 88888.00 2012-06-04 01:00:52.250 156 12590.23 73.55 54946.82 88888.00 2012-06-04 01:00:52.375 156 12590.25 73.58 54946.85 88888.00 2012-06-04 01:00:52.500 156 12590.23 73.58 54946.85 88888.00 2012-06-04 01:00:52.625 156 12590.25 73.60 54946.85 88888.00 2012-06-04 01:00:52.750 156 12590.25 73.58 54946.88 88888.00 2012-06-04 01:00:52.875 156 12590.23 73.55 54946.85 88888.00 2012-06-04 01:00:53.000 156 12590.23 73.58 54946.85 88888.00 2012-06-04 01:00:53.125 156 12590.23 73.55 54946.90 88888.00 2012-06-04 01:00:53.250 156 12590.20 73.58 54946.90 88888.00 2012-06-04 01:00:53.375 156 12590.17 73.60 54946.90 88888.00 2012-06-04 01:00:53.500 156 12590.17 73.58 54946.88 88888.00 2012-06-04 01:00:53.625 156 12590.23 73.58 54946.88 88888.00 2012-06-04 01:00:53.750 156 12590.27 73.58 54946.85 88888.00 2012-06-04 01:00:53.875 156 12590.27 73.55 54946.85 88888.00 2012-06-04 01:00:54.000 156 12590.23 73.58 54946.88 88888.00 2012-06-04 01:00:54.125 156 12590.25 73.62 54946.85 88888.00 2012-06-04 01:00:54.250 156 12590.23 73.58 54946.85 88888.00 2012-06-04 01:00:54.375 156 12590.27 73.60 54946.82 88888.00 2012-06-04 01:00:54.500 156 12590.25 73.58 54946.85 88888.00 2012-06-04 01:00:54.625 156 12590.30 73.60 54946.85 88888.00 2012-06-04 01:00:54.750 156 12590.33 73.60 54946.85 88888.00 2012-06-04 01:00:54.875 156 12590.33 73.60 54946.82 88888.00 2012-06-04 01:00:55.000 156 12590.40 73.60 54946.82 88888.00 2012-06-04 01:00:55.125 156 12590.42 73.62 54946.88 88888.00 2012-06-04 01:00:55.250 156 12590.33 73.60 54946.88 88888.00 2012-06-04 01:00:55.375 156 12590.38 73.62 54946.85 88888.00 2012-06-04 01:00:55.500 156 12590.33 73.60 54946.85 88888.00 2012-06-04 01:00:55.625 156 12590.35 73.60 54946.85 88888.00 2012-06-04 01:00:55.750 156 12590.35 73.60 54946.85 88888.00 2012-06-04 01:00:55.875 156 12590.33 73.60 54946.88 88888.00 2012-06-04 01:00:56.000 156 12590.35 73.60 54946.85 88888.00 2012-06-04 01:00:56.125 156 12590.38 73.62 54946.82 88888.00 2012-06-04 01:00:56.250 156 12590.40 73.60 54946.82 88888.00 2012-06-04 01:00:56.375 156 12590.35 73.60 54946.82 88888.00 2012-06-04 01:00:56.500 156 12590.27 73.60 54946.82 88888.00 2012-06-04 01:00:56.625 156 12590.23 73.58 54946.80 88888.00 2012-06-04 01:00:56.750 156 12590.33 73.60 54946.82 88888.00 2012-06-04 01:00:56.875 156 12590.35 73.60 54946.80 88888.00 2012-06-04 01:00:57.000 156 12590.33 73.60 54946.82 88888.00 2012-06-04 01:00:57.125 156 12590.23 73.55 54946.88 88888.00 2012-06-04 01:00:57.250 156 12590.20 73.53 54946.85 88888.00 2012-06-04 01:00:57.375 156 12590.27 73.58 54946.82 88888.00 2012-06-04 01:00:57.500 156 12590.30 73.60 54946.85 88888.00 2012-06-04 01:00:57.625 156 12590.30 73.62 54946.88 88888.00 2012-06-04 01:00:57.750 156 12590.27 73.60 54946.88 88888.00 2012-06-04 01:00:57.875 156 12590.25 73.58 54946.88 88888.00 2012-06-04 01:00:58.000 156 12590.27 73.55 54946.88 88888.00 2012-06-04 01:00:58.125 156 12590.33 73.55 54946.90 88888.00 2012-06-04 01:00:58.250 156 12590.27 73.55 54946.88 88888.00 2012-06-04 01:00:58.375 156 12590.30 73.55 54946.88 88888.00 2012-06-04 01:00:58.500 156 12590.27 73.58 54946.90 88888.00 2012-06-04 01:00:58.625 156 12590.27 73.60 54946.93 88888.00 2012-06-04 01:00:58.750 156 12590.23 73.58 54946.93 88888.00 2012-06-04 01:00:58.875 156 12590.25 73.58 54946.93 88888.00 2012-06-04 01:00:59.000 156 12590.27 73.53 54946.90 88888.00 2012-06-04 01:00:59.125 156 12590.27 73.55 54946.93 88888.00 2012-06-04 01:00:59.250 156 12590.25 73.58 54946.93 88888.00 2012-06-04 01:00:59.375 156 12590.30 73.60 54946.90 88888.00 2012-06-04 01:00:59.500 156 12590.23 73.60 54946.93 88888.00 2012-06-04 01:00:59.625 156 12590.20 73.60 54946.90 88888.00 2012-06-04 01:00:59.750 156 12590.27 73.60 54946.90 88888.00 2012-06-04 01:00:59.875 156 12590.33 73.60 54946.88 88888.00 2012-06-04 01:01:00.000 156 12590.30 73.58 54946.85 88888.00 2012-06-04 01:01:00.125 156 12590.27 73.58 54946.88 88888.00 2012-06-04 01:01:00.250 156 12590.30 73.62 54946.93 88888.00 2012-06-04 01:01:00.375 156 12590.33 73.65 54946.93 88888.00 2012-06-04 01:01:00.500 156 12590.25 73.60 54946.90 88888.00 2012-06-04 01:01:00.625 156 12590.25 73.58 54946.88 88888.00 2012-06-04 01:01:00.750 156 12590.30 73.58 54946.88 88888.00 2012-06-04 01:01:00.875 156 12590.25 73.58 54946.88 88888.00 2012-06-04 01:01:01.000 156 12590.27 73.58 54946.88 88888.00 2012-06-04 01:01:01.125 156 12590.27 73.60 54946.90 88888.00 2012-06-04 01:01:01.250 156 12590.25 73.60 54946.88 88888.00 2012-06-04 01:01:01.375 156 12590.27 73.58 54946.85 88888.00 2012-06-04 01:01:01.500 156 12590.23 73.55 54946.85 88888.00 2012-06-04 01:01:01.625 156 12590.20 73.58 54946.85 88888.00 2012-06-04 01:01:01.750 156 12590.27 73.58 54946.82 88888.00 2012-06-04 01:01:01.875 156 12590.33 73.58 54946.85 88888.00 2012-06-04 01:01:02.000 156 12590.33 73.58 54946.82 88888.00 2012-06-04 01:01:02.125 156 12590.33 73.60 54946.85 88888.00 2012-06-04 01:01:02.250 156 12590.27 73.58 54946.85 88888.00 2012-06-04 01:01:02.375 156 12590.33 73.60 54946.85 88888.00 2012-06-04 01:01:02.500 156 12590.38 73.58 54946.85 88888.00 2012-06-04 01:01:02.625 156 12590.38 73.58 54946.88 88888.00 2012-06-04 01:01:02.750 156 12590.33 73.62 54946.82 88888.00 2012-06-04 01:01:02.875 156 12590.33 73.58 54946.82 88888.00 2012-06-04 01:01:03.000 156 12590.35 73.58 54946.85 88888.00 2012-06-04 01:01:03.125 156 12590.33 73.60 54946.93 88888.00 2012-06-04 01:01:03.250 156 12590.30 73.58 54946.93 88888.00 2012-06-04 01:01:03.375 156 12590.30 73.60 54946.90 88888.00 2012-06-04 01:01:03.500 156 12590.30 73.58 54946.88 88888.00 2012-06-04 01:01:03.625 156 12590.33 73.58 54946.90 88888.00 2012-06-04 01:01:03.750 156 12590.38 73.60 54946.90 88888.00 2012-06-04 01:01:03.875 156 12590.38 73.60 54946.93 88888.00 2012-06-04 01:01:04.000 156 12590.38 73.58 54946.93 88888.00 2012-06-04 01:01:04.125 156 12590.45 73.58 54946.90 88888.00 2012-06-04 01:01:04.250 156 12590.45 73.58 54946.90 88888.00 2012-06-04 01:01:04.375 156 12590.40 73.55 54946.90 88888.00 2012-06-04 01:01:04.500 156 12590.30 73.58 54946.93 88888.00 2012-06-04 01:01:04.625 156 12590.33 73.60 54946.93 88888.00 2012-06-04 01:01:04.750 156 12590.38 73.60 54946.93 88888.00 2012-06-04 01:01:04.875 156 12590.48 73.60 54946.93 88888.00 2012-06-04 01:01:05.000 156 12590.55 73.60 54946.93 88888.00 2012-06-04 01:01:05.125 156 12590.50 73.58 54946.90 88888.00 2012-06-04 01:01:05.250 156 12590.48 73.55 54946.90 88888.00 2012-06-04 01:01:05.375 156 12590.42 73.58 54946.93 88888.00 2012-06-04 01:01:05.500 156 12590.35 73.58 54946.93 88888.00 2012-06-04 01:01:05.625 156 12590.33 73.58 54946.93 88888.00 2012-06-04 01:01:05.750 156 12590.35 73.60 54946.93 88888.00 2012-06-04 01:01:05.875 156 12590.33 73.62 54946.93 88888.00 2012-06-04 01:01:06.000 156 12590.40 73.60 54946.90 88888.00 2012-06-04 01:01:06.125 156 12590.45 73.58 54946.90 88888.00 2012-06-04 01:01:06.250 156 12590.38 73.60 54946.90 88888.00 2012-06-04 01:01:06.375 156 12590.35 73.60 54946.93 88888.00 2012-06-04 01:01:06.500 156 12590.40 73.60 54946.93 88888.00 2012-06-04 01:01:06.625 156 12590.42 73.58 54946.93 88888.00 2012-06-04 01:01:06.750 156 12590.38 73.62 54946.93 88888.00 2012-06-04 01:01:06.875 156 12590.40 73.62 54946.95 88888.00 2012-06-04 01:01:07.000 156 12590.45 73.62 54946.93 88888.00 2012-06-04 01:01:07.125 156 12590.42 73.60 54946.95 88888.00 2012-06-04 01:01:07.250 156 12590.27 73.60 54946.95 88888.00 2012-06-04 01:01:07.375 156 12590.25 73.58 54946.90 88888.00 2012-06-04 01:01:07.500 156 12590.25 73.58 54946.90 88888.00 2012-06-04 01:01:07.625 156 12590.27 73.60 54946.95 88888.00 2012-06-04 01:01:07.750 156 12590.33 73.62 54946.95 88888.00 2012-06-04 01:01:07.875 156 12590.33 73.62 54946.93 88888.00 2012-06-04 01:01:08.000 156 12590.40 73.60 54946.90 88888.00 2012-06-04 01:01:08.125 156 12590.42 73.58 54946.90 88888.00 2012-06-04 01:01:08.250 156 12590.38 73.58 54946.93 88888.00 2012-06-04 01:01:08.375 156 12590.38 73.60 54946.93 88888.00 2012-06-04 01:01:08.500 156 12590.38 73.62 54946.93 88888.00 2012-06-04 01:01:08.625 156 12590.42 73.62 54946.93 88888.00 2012-06-04 01:01:08.750 156 12590.42 73.62 54946.95 88888.00 2012-06-04 01:01:08.875 156 12590.38 73.62 54946.93 88888.00 2012-06-04 01:01:09.000 156 12590.35 73.62 54946.88 88888.00 2012-06-04 01:01:09.125 156 12590.35 73.65 54946.93 88888.00 2012-06-04 01:01:09.250 156 12590.30 73.60 54946.93 88888.00 2012-06-04 01:01:09.375 156 12590.30 73.62 54946.93 88888.00 2012-06-04 01:01:09.500 156 12590.30 73.65 54946.95 88888.00 2012-06-04 01:01:09.625 156 12590.35 73.65 54946.93 88888.00 2012-06-04 01:01:09.750 156 12590.30 73.65 54946.93 88888.00 2012-06-04 01:01:09.875 156 12590.33 73.65 54946.93 88888.00 2012-06-04 01:01:10.000 156 12590.35 73.62 54946.93 88888.00 2012-06-04 01:01:10.125 156 12590.38 73.65 54946.95 88888.00 2012-06-04 01:01:10.250 156 12590.35 73.65 54946.95 88888.00 2012-06-04 01:01:10.375 156 12590.35 73.67 54946.95 88888.00 2012-06-04 01:01:10.500 156 12590.35 73.67 54946.95 88888.00 2012-06-04 01:01:10.625 156 12590.35 73.65 54946.93 88888.00 2012-06-04 01:01:10.750 156 12590.33 73.65 54946.95 88888.00 2012-06-04 01:01:10.875 156 12590.35 73.67 54946.97 88888.00 2012-06-04 01:01:11.000 156 12590.35 73.70 54946.93 88888.00 2012-06-04 01:01:11.125 156 12590.30 73.67 54946.93 88888.00 2012-06-04 01:01:11.250 156 12590.27 73.70 54946.95 88888.00 2012-06-04 01:01:11.375 156 12590.35 73.70 54946.95 88888.00 2012-06-04 01:01:11.500 156 12590.40 73.67 54946.95 88888.00 2012-06-04 01:01:11.625 156 12590.40 73.70 54946.97 88888.00 2012-06-04 01:01:11.750 156 12590.38 73.72 54946.95 88888.00 2012-06-04 01:01:11.875 156 12590.38 73.75 54946.95 88888.00 2012-06-04 01:01:12.000 156 12590.42 73.78 54946.93 88888.00 2012-06-04 01:01:12.125 156 12590.45 73.75 54946.93 88888.00 2012-06-04 01:01:12.250 156 12590.35 73.75 54946.93 88888.00 2012-06-04 01:01:12.375 156 12590.35 73.78 54946.90 88888.00 2012-06-04 01:01:12.500 156 12590.35 73.78 54946.95 88888.00 2012-06-04 01:01:12.625 156 12590.33 73.78 54946.93 88888.00 2012-06-04 01:01:12.750 156 12590.38 73.75 54946.93 88888.00 2012-06-04 01:01:12.875 156 12590.40 73.75 54946.90 88888.00 2012-06-04 01:01:13.000 156 12590.40 73.78 54946.90 88888.00 2012-06-04 01:01:13.125 156 12590.35 73.80 54946.90 88888.00 2012-06-04 01:01:13.250 156 12590.33 73.80 54946.90 88888.00 2012-06-04 01:01:13.375 156 12590.42 73.80 54946.93 88888.00 2012-06-04 01:01:13.500 156 12590.42 73.80 54946.95 88888.00 2012-06-04 01:01:13.625 156 12590.40 73.78 54946.95 88888.00 2012-06-04 01:01:13.750 156 12590.38 73.78 54946.93 88888.00 2012-06-04 01:01:13.875 156 12590.40 73.78 54946.90 88888.00 2012-06-04 01:01:14.000 156 12590.45 73.78 54946.90 88888.00 2012-06-04 01:01:14.125 156 12590.42 73.83 54946.93 88888.00 2012-06-04 01:01:14.250 156 12590.42 73.83 54946.95 88888.00 2012-06-04 01:01:14.375 156 12590.45 73.80 54946.93 88888.00 2012-06-04 01:01:14.500 156 12590.45 73.80 54946.93 88888.00 2012-06-04 01:01:14.625 156 12590.45 73.83 54946.90 88888.00 2012-06-04 01:01:14.750 156 12590.50 73.83 54946.93 88888.00 2012-06-04 01:01:14.875 156 12590.55 73.83 54946.90 88888.00 2012-06-04 01:01:15.000 156 12590.58 73.80 54946.90 88888.00 2012-06-04 01:01:15.125 156 12590.60 73.80 54946.90 88888.00 2012-06-04 01:01:15.250 156 12590.55 73.80 54946.93 88888.00 2012-06-04 01:01:15.375 156 12590.55 73.83 54946.93 88888.00 2012-06-04 01:01:15.500 156 12590.48 73.80 54946.90 88888.00 2012-06-04 01:01:15.625 156 12590.45 73.80 54946.90 88888.00 2012-06-04 01:01:15.750 156 12590.55 73.78 54946.90 88888.00 2012-06-04 01:01:15.875 156 12590.58 73.75 54946.93 88888.00 2012-06-04 01:01:16.000 156 12590.58 73.78 54946.93 88888.00 2012-06-04 01:01:16.125 156 12590.52 73.78 54946.93 88888.00 2012-06-04 01:01:16.250 156 12590.58 73.78 54946.93 88888.00 2012-06-04 01:01:16.375 156 12590.60 73.80 54946.93 88888.00 2012-06-04 01:01:16.500 156 12590.58 73.83 54946.97 88888.00 2012-06-04 01:01:16.625 156 12590.58 73.85 54946.97 88888.00 2012-06-04 01:01:16.750 156 12590.60 73.85 54946.97 88888.00 2012-06-04 01:01:16.875 156 12590.55 73.80 54946.97 88888.00 2012-06-04 01:01:17.000 156 12590.48 73.80 54946.97 88888.00 2012-06-04 01:01:17.125 156 12590.45 73.85 54946.95 88888.00 2012-06-04 01:01:17.250 156 12590.48 73.83 54946.95 88888.00 2012-06-04 01:01:17.375 156 12590.52 73.80 54946.97 88888.00 2012-06-04 01:01:17.500 156 12590.55 73.80 54946.97 88888.00 2012-06-04 01:01:17.625 156 12590.50 73.78 54946.93 88888.00 2012-06-04 01:01:17.750 156 12590.45 73.80 54946.95 88888.00 2012-06-04 01:01:17.875 156 12590.45 73.85 54946.95 88888.00 2012-06-04 01:01:18.000 156 12590.48 73.85 54946.95 88888.00 2012-06-04 01:01:18.125 156 12590.48 73.83 54946.93 88888.00 2012-06-04 01:01:18.250 156 12590.45 73.85 54946.93 88888.00 2012-06-04 01:01:18.375 156 12590.55 73.88 54946.95 88888.00 2012-06-04 01:01:18.500 156 12590.60 73.85 54946.93 88888.00 2012-06-04 01:01:18.625 156 12590.62 73.85 54946.93 88888.00 2012-06-04 01:01:18.750 156 12590.65 73.88 54946.93 88888.00 2012-06-04 01:01:18.875 156 12590.65 73.88 54946.88 88888.00 2012-06-04 01:01:19.000 156 12590.62 73.88 54946.90 88888.00 2012-06-04 01:01:19.125 156 12590.62 73.90 54946.95 88888.00 2012-06-04 01:01:19.250 156 12590.60 73.90 54946.95 88888.00 2012-06-04 01:01:19.375 156 12590.70 73.92 54946.93 88888.00 2012-06-04 01:01:19.500 156 12590.70 73.90 54946.93 88888.00 2012-06-04 01:01:19.625 156 12590.62 73.90 54946.88 88888.00 2012-06-04 01:01:19.750 156 12590.62 73.88 54946.88 88888.00 2012-06-04 01:01:19.875 156 12590.75 73.92 54946.88 88888.00 2012-06-04 01:01:20.000 156 12590.77 73.90 54946.93 88888.00 2012-06-04 01:01:20.125 156 12590.65 73.88 54946.93 88888.00 2012-06-04 01:01:20.250 156 12590.60 73.85 54946.93 88888.00 2012-06-04 01:01:20.375 156 12590.67 73.88 54946.90 88888.00 2012-06-04 01:01:20.500 156 12590.75 73.88 54946.88 88888.00 2012-06-04 01:01:20.625 156 12590.73 73.85 54946.85 88888.00 2012-06-04 01:01:20.750 156 12590.70 73.85 54946.88 88888.00 2012-06-04 01:01:20.875 156 12590.67 73.85 54946.88 88888.00 2012-06-04 01:01:21.000 156 12590.67 73.85 54946.90 88888.00 2012-06-04 01:01:21.125 156 12590.65 73.88 54946.88 88888.00 2012-06-04 01:01:21.250 156 12590.62 73.85 54946.93 88888.00 2012-06-04 01:01:21.375 156 12590.70 73.88 54946.90 88888.00 2012-06-04 01:01:21.500 156 12590.73 73.88 54946.88 88888.00 2012-06-04 01:01:21.625 156 12590.70 73.88 54946.88 88888.00 2012-06-04 01:01:21.750 156 12590.67 73.88 54946.90 88888.00 2012-06-04 01:01:21.875 156 12590.73 73.88 54946.90 88888.00 2012-06-04 01:01:22.000 156 12590.75 73.88 54946.93 88888.00 2012-06-04 01:01:22.125 156 12590.75 73.88 54946.93 88888.00 2012-06-04 01:01:22.250 156 12590.73 73.90 54946.95 88888.00 2012-06-04 01:01:22.375 156 12590.73 73.88 54946.95 88888.00 2012-06-04 01:01:22.500 156 12590.70 73.83 54946.95 88888.00 2012-06-04 01:01:22.625 156 12590.80 73.80 54946.93 88888.00 2012-06-04 01:01:22.750 156 12590.85 73.80 54946.90 88888.00 2012-06-04 01:01:22.875 156 12590.80 73.83 54946.93 88888.00 2012-06-04 01:01:23.000 156 12590.80 73.80 54946.93 88888.00 2012-06-04 01:01:23.125 156 12590.80 73.83 54946.93 88888.00 2012-06-04 01:01:23.250 156 12590.70 73.83 54946.93 88888.00 2012-06-04 01:01:23.375 156 12590.73 73.80 54946.95 88888.00 2012-06-04 01:01:23.500 156 12590.70 73.80 54946.95 88888.00 2012-06-04 01:01:23.625 156 12590.70 73.83 54946.95 88888.00 2012-06-04 01:01:23.750 156 12590.70 73.83 54946.93 88888.00 2012-06-04 01:01:23.875 156 12590.65 73.83 54946.88 88888.00 2012-06-04 01:01:24.000 156 12590.65 73.80 54946.88 88888.00 2012-06-04 01:01:24.125 156 12590.67 73.80 54946.93 88888.00 2012-06-04 01:01:24.250 156 12590.60 73.83 54946.95 88888.00 2012-06-04 01:01:24.375 156 12590.62 73.83 54946.93 88888.00 2012-06-04 01:01:24.500 156 12590.62 73.80 54946.90 88888.00 2012-06-04 01:01:24.625 156 12590.60 73.80 54946.90 88888.00 2012-06-04 01:01:24.750 156 12590.58 73.80 54946.93 88888.00 2012-06-04 01:01:24.875 156 12590.62 73.80 54946.93 88888.00 2012-06-04 01:01:25.000 156 12590.65 73.78 54946.88 88888.00 2012-06-04 01:01:25.125 156 12590.60 73.75 54946.90 88888.00 2012-06-04 01:01:25.250 156 12590.52 73.75 54946.93 88888.00 2012-06-04 01:01:25.375 156 12590.50 73.75 54946.93 88888.00 2012-06-04 01:01:25.500 156 12590.52 73.78 54946.93 88888.00 2012-06-04 01:01:25.625 156 12590.62 73.80 54946.88 88888.00 2012-06-04 01:01:25.750 156 12590.65 73.80 54946.93 88888.00 2012-06-04 01:01:25.875 156 12590.60 73.78 54946.95 88888.00 2012-06-04 01:01:26.000 156 12590.60 73.78 54946.93 88888.00 2012-06-04 01:01:26.125 156 12590.65 73.80 54946.95 88888.00 2012-06-04 01:01:26.250 156 12590.70 73.78 54946.95 88888.00 2012-06-04 01:01:26.375 156 12590.75 73.75 54946.95 88888.00 2012-06-04 01:01:26.500 156 12590.65 73.78 54946.95 88888.00 2012-06-04 01:01:26.625 156 12590.58 73.80 54946.93 88888.00 2012-06-04 01:01:26.750 156 12590.58 73.80 54946.93 88888.00 2012-06-04 01:01:26.875 156 12590.55 73.78 54946.93 88888.00 2012-06-04 01:01:27.000 156 12590.52 73.75 54946.93 88888.00 2012-06-04 01:01:27.125 156 12590.58 73.78 54946.93 88888.00 2012-06-04 01:01:27.250 156 12590.52 73.75 54946.95 88888.00 2012-06-04 01:01:27.375 156 12590.52 73.72 54946.95 88888.00 2012-06-04 01:01:27.500 156 12590.55 73.75 54946.93 88888.00 2012-06-04 01:01:27.625 156 12590.60 73.75 54946.93 88888.00 2012-06-04 01:01:27.750 156 12590.62 73.72 54946.93 88888.00 2012-06-04 01:01:27.875 156 12590.58 73.70 54946.97 88888.00 2012-06-04 01:01:28.000 156 12590.50 73.70 54946.95 88888.00 2012-06-04 01:01:28.125 156 12590.52 73.70 54947.00 88888.00 2012-06-04 01:01:28.250 156 12590.50 73.70 54947.00 88888.00 2012-06-04 01:01:28.375 156 12590.50 73.67 54947.00 88888.00 2012-06-04 01:01:28.500 156 12590.58 73.70 54947.00 88888.00 2012-06-04 01:01:28.625 156 12590.62 73.70 54947.00 88888.00 2012-06-04 01:01:28.750 156 12590.60 73.70 54947.03 88888.00 2012-06-04 01:01:28.875 156 12590.60 73.70 54947.00 88888.00 2012-06-04 01:01:29.000 156 12590.60 73.72 54947.03 88888.00 2012-06-04 01:01:29.125 156 12590.58 73.78 54947.05 88888.00 2012-06-04 01:01:29.250 156 12590.55 73.72 54947.05 88888.00 2012-06-04 01:01:29.375 156 12590.60 73.72 54947.05 88888.00 2012-06-04 01:01:29.500 156 12590.60 73.78 54947.05 88888.00 2012-06-04 01:01:29.625 156 12590.62 73.78 54947.05 88888.00 2012-06-04 01:01:29.750 156 12590.60 73.75 54947.05 88888.00 2012-06-04 01:01:29.875 156 12590.52 73.72 54947.03 88888.00 2012-06-04 01:01:30.000 156 12590.52 73.72 54947.03 88888.00 2012-06-04 01:01:30.125 156 12590.58 73.72 54947.03 88888.00 2012-06-04 01:01:30.250 156 12590.55 73.72 54947.05 88888.00 2012-06-04 01:01:30.375 156 12590.52 73.70 54947.00 88888.00 2012-06-04 01:01:30.500 156 12590.50 73.72 54947.03 88888.00 2012-06-04 01:01:30.625 156 12590.52 73.70 54947.03 88888.00 2012-06-04 01:01:30.750 156 12590.50 73.72 54947.03 88888.00 2012-06-04 01:01:30.875 156 12590.45 73.70 54947.05 88888.00 2012-06-04 01:01:31.000 156 12590.48 73.67 54947.05 88888.00 2012-06-04 01:01:31.125 156 12590.55 73.70 54947.03 88888.00 2012-06-04 01:01:31.250 156 12590.52 73.72 54947.00 88888.00 2012-06-04 01:01:31.375 156 12590.55 73.72 54947.03 88888.00 2012-06-04 01:01:31.500 156 12590.55 73.70 54947.05 88888.00 2012-06-04 01:01:31.625 156 12590.58 73.70 54947.07 88888.00 2012-06-04 01:01:31.750 156 12590.55 73.70 54947.05 88888.00 2012-06-04 01:01:31.875 156 12590.55 73.70 54947.03 88888.00 2012-06-04 01:01:32.000 156 12590.52 73.70 54947.00 88888.00 2012-06-04 01:01:32.125 156 12590.50 73.72 54947.03 88888.00 2012-06-04 01:01:32.250 156 12590.52 73.72 54947.07 88888.00 2012-06-04 01:01:32.375 156 12590.58 73.78 54947.05 88888.00 2012-06-04 01:01:32.500 156 12590.55 73.75 54947.05 88888.00 2012-06-04 01:01:32.625 156 12590.52 73.72 54947.03 88888.00 2012-06-04 01:01:32.750 156 12590.48 73.70 54947.00 88888.00 2012-06-04 01:01:32.875 156 12590.52 73.72 54947.00 88888.00 2012-06-04 01:01:33.000 156 12590.60 73.75 54947.03 88888.00 2012-06-04 01:01:33.125 156 12590.65 73.75 54947.03 88888.00 2012-06-04 01:01:33.250 156 12590.58 73.72 54947.00 88888.00 2012-06-04 01:01:33.375 156 12590.50 73.72 54947.00 88888.00 2012-06-04 01:01:33.500 156 12590.50 73.70 54947.00 88888.00 2012-06-04 01:01:33.625 156 12590.55 73.70 54947.00 88888.00 2012-06-04 01:01:33.750 156 12590.58 73.72 54947.03 88888.00 2012-06-04 01:01:33.875 156 12590.62 73.72 54947.00 88888.00 2012-06-04 01:01:34.000 156 12590.62 73.75 54947.03 88888.00 2012-06-04 01:01:34.125 156 12590.62 73.72 54947.00 88888.00 2012-06-04 01:01:34.250 156 12590.58 73.70 54947.00 88888.00 2012-06-04 01:01:34.375 156 12590.60 73.70 54947.00 88888.00 2012-06-04 01:01:34.500 156 12590.60 73.70 54947.00 88888.00 2012-06-04 01:01:34.625 156 12590.58 73.70 54947.00 88888.00 2012-06-04 01:01:34.750 156 12590.58 73.75 54947.03 88888.00 2012-06-04 01:01:34.875 156 12590.65 73.75 54947.03 88888.00 2012-06-04 01:01:35.000 156 12590.60 73.75 54947.05 88888.00 2012-06-04 01:01:35.125 156 12590.58 73.72 54947.05 88888.00 2012-06-04 01:01:35.250 156 12590.60 73.72 54947.03 88888.00 2012-06-04 01:01:35.375 156 12590.62 73.72 54947.05 88888.00 2012-06-04 01:01:35.500 156 12590.60 73.75 54947.07 88888.00 2012-06-04 01:01:35.625 156 12590.55 73.78 54947.03 88888.00 2012-06-04 01:01:35.750 156 12590.58 73.75 54947.03 88888.00 2012-06-04 01:01:35.875 156 12590.60 73.72 54947.03 88888.00 2012-06-04 01:01:36.000 156 12590.62 73.72 54947.03 88888.00 2012-06-04 01:01:36.125 156 12590.62 73.75 54947.03 88888.00 2012-06-04 01:01:36.250 156 12590.60 73.75 54947.03 88888.00 2012-06-04 01:01:36.375 156 12590.65 73.80 54947.03 88888.00 2012-06-04 01:01:36.500 156 12590.65 73.78 54947.03 88888.00 2012-06-04 01:01:36.625 156 12590.62 73.75 54947.03 88888.00 2012-06-04 01:01:36.750 156 12590.58 73.72 54947.03 88888.00 2012-06-04 01:01:36.875 156 12590.55 73.72 54947.03 88888.00 2012-06-04 01:01:37.000 156 12590.55 73.75 54947.03 88888.00 2012-06-04 01:01:37.125 156 12590.58 73.72 54947.05 88888.00 2012-06-04 01:01:37.250 156 12590.58 73.72 54947.07 88888.00 2012-06-04 01:01:37.375 156 12590.60 73.72 54947.03 88888.00 2012-06-04 01:01:37.500 156 12590.62 73.72 54947.03 88888.00 2012-06-04 01:01:37.625 156 12590.67 73.72 54947.03 88888.00 2012-06-04 01:01:37.750 156 12590.73 73.75 54947.03 88888.00 2012-06-04 01:01:37.875 156 12590.70 73.78 54947.05 88888.00 2012-06-04 01:01:38.000 156 12590.67 73.78 54947.00 88888.00 2012-06-04 01:01:38.125 156 12590.67 73.75 54947.00 88888.00 2012-06-04 01:01:38.250 156 12590.60 73.75 54947.00 88888.00 2012-06-04 01:01:38.375 156 12590.60 73.78 54947.00 88888.00 2012-06-04 01:01:38.500 156 12590.62 73.78 54947.00 88888.00 2012-06-04 01:01:38.625 156 12590.65 73.78 54947.00 88888.00 2012-06-04 01:01:38.750 156 12590.65 73.75 54946.97 88888.00 2012-06-04 01:01:38.875 156 12590.70 73.75 54947.00 88888.00 2012-06-04 01:01:39.000 156 12590.75 73.75 54947.00 88888.00 2012-06-04 01:01:39.125 156 12590.70 73.78 54947.00 88888.00 2012-06-04 01:01:39.250 156 12590.67 73.75 54947.03 88888.00 2012-06-04 01:01:39.375 156 12590.73 73.75 54947.00 88888.00 2012-06-04 01:01:39.500 156 12590.73 73.75 54946.97 88888.00 2012-06-04 01:01:39.625 156 12590.70 73.72 54947.00 88888.00 2012-06-04 01:01:39.750 156 12590.62 73.72 54947.03 88888.00 2012-06-04 01:01:39.875 156 12590.67 73.75 54947.07 88888.00 2012-06-04 01:01:40.000 156 12590.70 73.78 54947.07 88888.00 2012-06-04 01:01:40.125 156 12590.67 73.75 54947.05 88888.00 2012-06-04 01:01:40.250 156 12590.60 73.72 54947.03 88888.00 2012-06-04 01:01:40.375 156 12590.65 73.78 54947.05 88888.00 2012-06-04 01:01:40.500 156 12590.60 73.83 54947.07 88888.00 2012-06-04 01:01:40.625 156 12590.62 73.83 54947.07 88888.00 2012-06-04 01:01:40.750 156 12590.70 73.80 54947.03 88888.00 2012-06-04 01:01:40.875 156 12590.67 73.75 54947.03 88888.00 2012-06-04 01:01:41.000 156 12590.65 73.72 54947.00 88888.00 2012-06-04 01:01:41.125 156 12590.62 73.78 54947.07 88888.00 2012-06-04 01:01:41.250 156 12590.60 73.78 54947.05 88888.00 2012-06-04 01:01:41.375 156 12590.62 73.80 54947.03 88888.00 2012-06-04 01:01:41.500 156 12590.65 73.80 54947.03 88888.00 2012-06-04 01:01:41.625 156 12590.70 73.80 54947.05 88888.00 2012-06-04 01:01:41.750 156 12590.70 73.78 54947.00 88888.00 2012-06-04 01:01:41.875 156 12590.70 73.78 54947.03 88888.00 2012-06-04 01:01:42.000 156 12590.65 73.83 54947.03 88888.00 2012-06-04 01:01:42.125 156 12590.70 73.83 54947.00 88888.00 2012-06-04 01:01:42.250 156 12590.70 73.80 54946.97 88888.00 2012-06-04 01:01:42.375 156 12590.73 73.80 54947.03 88888.00 2012-06-04 01:01:42.500 156 12590.75 73.85 54947.05 88888.00 2012-06-04 01:01:42.625 156 12590.73 73.85 54947.05 88888.00 2012-06-04 01:01:42.750 156 12590.67 73.80 54947.03 88888.00 2012-06-04 01:01:42.875 156 12590.60 73.80 54947.05 88888.00 2012-06-04 01:01:43.000 156 12590.60 73.83 54947.07 88888.00 2012-06-04 01:01:43.125 156 12590.60 73.83 54947.07 88888.00 2012-06-04 01:01:43.250 156 12590.65 73.80 54947.03 88888.00 2012-06-04 01:01:43.375 156 12590.80 73.83 54947.03 88888.00 2012-06-04 01:01:43.500 156 12590.80 73.80 54947.05 88888.00 2012-06-04 01:01:43.625 156 12590.77 73.78 54947.05 88888.00 2012-06-04 01:01:43.750 156 12590.73 73.78 54947.05 88888.00 2012-06-04 01:01:43.875 156 12590.75 73.80 54947.03 88888.00 2012-06-04 01:01:44.000 156 12590.75 73.80 54947.05 88888.00 2012-06-04 01:01:44.125 156 12590.73 73.85 54947.05 88888.00 2012-06-04 01:01:44.250 156 12590.70 73.83 54947.05 88888.00 2012-06-04 01:01:44.375 156 12590.70 73.80 54947.03 88888.00 2012-06-04 01:01:44.500 156 12590.73 73.80 54947.03 88888.00 2012-06-04 01:01:44.625 156 12590.77 73.83 54947.05 88888.00 2012-06-04 01:01:44.750 156 12590.77 73.83 54947.05 88888.00 2012-06-04 01:01:44.875 156 12590.80 73.80 54947.05 88888.00 2012-06-04 01:01:45.000 156 12590.77 73.80 54947.05 88888.00 2012-06-04 01:01:45.125 156 12590.75 73.83 54947.00 88888.00 2012-06-04 01:01:45.250 156 12590.70 73.78 54946.97 88888.00 2012-06-04 01:01:45.375 156 12590.73 73.78 54947.03 88888.00 2012-06-04 01:01:45.500 156 12590.77 73.80 54947.03 88888.00 2012-06-04 01:01:45.625 156 12590.80 73.80 54947.05 88888.00 2012-06-04 01:01:45.750 156 12590.80 73.80 54947.03 88888.00 2012-06-04 01:01:45.875 156 12590.80 73.80 54947.03 88888.00 2012-06-04 01:01:46.000 156 12590.83 73.78 54947.03 88888.00 2012-06-04 01:01:46.125 156 12590.83 73.78 54947.05 88888.00 2012-06-04 01:01:46.250 156 12590.80 73.78 54947.07 88888.00 2012-06-04 01:01:46.375 156 12590.85 73.78 54947.07 88888.00 2012-06-04 01:01:46.500 156 12590.88 73.80 54947.07 88888.00 2012-06-04 01:01:46.625 156 12590.88 73.80 54947.03 88888.00 2012-06-04 01:01:46.750 156 12590.80 73.80 54947.03 88888.00 2012-06-04 01:01:46.875 156 12590.77 73.75 54947.03 88888.00 2012-06-04 01:01:47.000 156 12590.73 73.75 54947.03 88888.00 2012-06-04 01:01:47.125 156 12590.77 73.78 54947.05 88888.00 2012-06-04 01:01:47.250 156 12590.83 73.75 54947.07 88888.00 2012-06-04 01:01:47.375 156 12590.90 73.80 54947.05 88888.00 2012-06-04 01:01:47.500 156 12590.88 73.80 54947.05 88888.00 2012-06-04 01:01:47.625 156 12590.85 73.78 54947.03 88888.00 2012-06-04 01:01:47.750 156 12590.80 73.78 54947.05 88888.00 2012-06-04 01:01:47.875 156 12590.77 73.78 54947.05 88888.00 2012-06-04 01:01:48.000 156 12590.77 73.80 54947.05 88888.00 2012-06-04 01:01:48.125 156 12590.88 73.80 54947.05 88888.00 2012-06-04 01:01:48.250 156 12590.80 73.80 54947.05 88888.00 2012-06-04 01:01:48.375 156 12590.85 73.85 54947.05 88888.00 2012-06-04 01:01:48.500 156 12590.85 73.90 54947.07 88888.00 2012-06-04 01:01:48.625 156 12590.83 73.88 54947.05 88888.00 2012-06-04 01:01:48.750 156 12590.83 73.88 54947.07 88888.00 2012-06-04 01:01:48.875 156 12590.88 73.85 54947.07 88888.00 2012-06-04 01:01:49.000 156 12590.90 73.83 54947.03 88888.00 2012-06-04 01:01:49.125 156 12590.92 73.83 54947.05 88888.00 2012-06-04 01:01:49.250 156 12590.92 73.83 54947.05 88888.00 2012-06-04 01:01:49.375 156 12590.90 73.83 54947.05 88888.00 2012-06-04 01:01:49.500 156 12590.88 73.85 54947.05 88888.00 2012-06-04 01:01:49.625 156 12590.88 73.88 54947.07 88888.00 2012-06-04 01:01:49.750 156 12590.88 73.85 54947.05 88888.00 2012-06-04 01:01:49.875 156 12590.92 73.83 54947.07 88888.00 2012-06-04 01:01:50.000 156 12590.90 73.83 54947.03 88888.00 2012-06-04 01:01:50.125 156 12590.83 73.85 54947.07 88888.00 2012-06-04 01:01:50.250 156 12590.83 73.83 54947.05 88888.00 2012-06-04 01:01:50.375 156 12590.90 73.83 54947.05 88888.00 2012-06-04 01:01:50.500 156 12590.90 73.83 54947.07 88888.00 2012-06-04 01:01:50.625 156 12590.92 73.85 54947.10 88888.00 2012-06-04 01:01:50.750 156 12590.95 73.85 54947.07 88888.00 2012-06-04 01:01:50.875 156 12590.98 73.83 54947.07 88888.00 2012-06-04 01:01:51.000 156 12590.98 73.83 54947.07 88888.00 2012-06-04 01:01:51.125 156 12590.92 73.83 54947.05 88888.00 2012-06-04 01:01:51.250 156 12590.90 73.80 54947.05 88888.00 2012-06-04 01:01:51.375 156 12591.00 73.80 54947.07 88888.00 2012-06-04 01:01:51.500 156 12591.00 73.85 54947.07 88888.00 2012-06-04 01:01:51.625 156 12591.05 73.88 54947.10 88888.00 2012-06-04 01:01:51.750 156 12591.05 73.88 54947.07 88888.00 2012-06-04 01:01:51.875 156 12590.98 73.83 54947.05 88888.00 2012-06-04 01:01:52.000 156 12590.90 73.83 54947.10 88888.00 2012-06-04 01:01:52.125 156 12590.88 73.83 54947.10 88888.00 2012-06-04 01:01:52.250 156 12590.85 73.85 54947.10 88888.00 2012-06-04 01:01:52.375 156 12590.92 73.85 54947.10 88888.00 2012-06-04 01:01:52.500 156 12590.95 73.88 54947.10 88888.00 2012-06-04 01:01:52.625 156 12590.92 73.88 54947.10 88888.00 2012-06-04 01:01:52.750 156 12590.90 73.85 54947.07 88888.00 2012-06-04 01:01:52.875 156 12590.88 73.85 54947.12 88888.00 2012-06-04 01:01:53.000 156 12590.85 73.90 54947.15 88888.00 2012-06-04 01:01:53.125 156 12590.83 73.88 54947.12 88888.00 2012-06-04 01:01:53.250 156 12590.83 73.85 54947.12 88888.00 2012-06-04 01:01:53.375 156 12590.90 73.85 54947.12 88888.00 2012-06-04 01:01:53.500 156 12590.92 73.88 54947.12 88888.00 2012-06-04 01:01:53.625 156 12590.90 73.85 54947.12 88888.00 2012-06-04 01:01:53.750 156 12590.90 73.88 54947.12 88888.00 2012-06-04 01:01:53.875 156 12590.90 73.88 54947.12 88888.00 2012-06-04 01:01:54.000 156 12590.85 73.90 54947.10 88888.00 2012-06-04 01:01:54.125 156 12590.83 73.90 54947.12 88888.00 2012-06-04 01:01:54.250 156 12590.83 73.92 54947.12 88888.00 2012-06-04 01:01:54.375 156 12590.83 73.92 54947.12 88888.00 2012-06-04 01:01:54.500 156 12590.80 73.88 54947.07 88888.00 2012-06-04 01:01:54.625 156 12590.80 73.88 54947.10 88888.00 2012-06-04 01:01:54.750 156 12590.80 73.88 54947.12 88888.00 2012-06-04 01:01:54.875 156 12590.88 73.88 54947.12 88888.00 2012-06-04 01:01:55.000 156 12590.90 73.90 54947.10 88888.00 2012-06-04 01:01:55.125 156 12590.88 73.90 54947.12 88888.00 2012-06-04 01:01:55.250 156 12590.88 73.85 54947.12 88888.00 2012-06-04 01:01:55.375 156 12590.88 73.88 54947.12 88888.00 2012-06-04 01:01:55.500 156 12590.83 73.88 54947.10 88888.00 2012-06-04 01:01:55.625 156 12590.83 73.92 54947.12 88888.00 2012-06-04 01:01:55.750 156 12590.85 73.92 54947.10 88888.00 2012-06-04 01:01:55.875 156 12590.83 73.90 54947.12 88888.00 2012-06-04 01:01:56.000 156 12590.77 73.90 54947.15 88888.00 2012-06-04 01:01:56.125 156 12590.83 73.92 54947.15 88888.00 2012-06-04 01:01:56.250 156 12590.80 73.92 54947.12 88888.00 2012-06-04 01:01:56.375 156 12590.80 73.92 54947.15 88888.00 2012-06-04 01:01:56.500 156 12590.75 73.92 54947.12 88888.00 2012-06-04 01:01:56.625 156 12590.77 73.92 54947.10 88888.00 2012-06-04 01:01:56.750 156 12590.83 73.92 54947.12 88888.00 2012-06-04 01:01:56.875 156 12590.88 73.92 54947.07 88888.00 2012-06-04 01:01:57.000 156 12590.92 73.92 54947.07 88888.00 2012-06-04 01:01:57.125 156 12590.98 73.95 54947.07 88888.00 2012-06-04 01:01:57.250 156 12590.92 73.95 54947.10 88888.00 2012-06-04 01:01:57.375 156 12590.92 73.95 54947.10 88888.00 2012-06-04 01:01:57.500 156 12590.92 73.97 54947.10 88888.00 2012-06-04 01:01:57.625 156 12590.98 73.95 54947.10 88888.00 2012-06-04 01:01:57.750 156 12590.95 73.90 54947.10 88888.00 2012-06-04 01:01:57.875 156 12590.90 73.92 54947.12 88888.00 2012-06-04 01:01:58.000 156 12590.95 73.92 54947.15 88888.00 2012-06-04 01:01:58.125 156 12591.00 73.90 54947.15 88888.00 2012-06-04 01:01:58.250 156 12590.92 73.92 54947.18 88888.00 2012-06-04 01:01:58.375 156 12590.92 73.92 54947.18 88888.00 2012-06-04 01:01:58.500 156 12590.90 73.95 54947.15 88888.00 2012-06-04 01:01:58.625 156 12590.83 73.92 54947.15 88888.00 2012-06-04 01:01:58.750 156 12590.83 73.90 54947.15 88888.00 2012-06-04 01:01:58.875 156 12590.88 73.92 54947.12 88888.00 2012-06-04 01:01:59.000 156 12590.88 73.95 54947.12 88888.00 2012-06-04 01:01:59.125 156 12590.90 73.95 54947.15 88888.00 2012-06-04 01:01:59.250 156 12590.95 73.95 54947.15 88888.00 2012-06-04 01:01:59.375 156 12590.98 73.95 54947.15 88888.00 2012-06-04 01:01:59.500 156 12590.92 73.95 54947.12 88888.00 2012-06-04 01:01:59.625 156 12590.83 73.92 54947.12 88888.00 2012-06-04 01:01:59.750 156 12590.88 73.97 54947.12 88888.00 2012-06-04 01:01:59.875 156 12590.98 74.00 54947.12 88888.00 2012-06-04 01:02:00.000 156 12591.05 74.00 54947.07 88888.00 2012-06-04 01:02:00.125 156 12591.05 74.00 54947.10 88888.00 2012-06-04 01:02:00.250 156 12590.98 74.00 54947.07 88888.00 2012-06-04 01:02:00.375 156 12590.98 73.97 54947.07 88888.00 2012-06-04 01:02:00.500 156 12590.98 74.00 54947.05 88888.00 2012-06-04 01:02:00.625 156 12590.98 74.03 54947.10 88888.00 2012-06-04 01:02:00.750 156 12591.02 74.00 54947.07 88888.00 2012-06-04 01:02:00.875 156 12591.05 74.00 54947.07 88888.00 2012-06-04 01:02:01.000 156 12591.02 74.00 54947.07 88888.00 2012-06-04 01:02:01.125 156 12591.05 74.00 54947.07 88888.00 2012-06-04 01:02:01.250 156 12591.00 73.97 54947.10 88888.00 2012-06-04 01:02:01.375 156 12591.05 74.00 54947.07 88888.00 2012-06-04 01:02:01.500 156 12591.02 74.05 54947.07 88888.00 2012-06-04 01:02:01.625 156 12591.02 74.03 54947.07 88888.00 2012-06-04 01:02:01.750 156 12591.02 73.97 54947.07 88888.00 2012-06-04 01:02:01.875 156 12591.05 74.00 54947.07 88888.00 2012-06-04 01:02:02.000 156 12591.02 74.03 54947.10 88888.00 2012-06-04 01:02:02.125 156 12590.95 74.03 54947.07 88888.00 2012-06-04 01:02:02.250 156 12590.95 73.97 54947.07 88888.00 2012-06-04 01:02:02.375 156 12591.08 73.97 54947.10 88888.00 2012-06-04 01:02:02.500 156 12591.12 74.05 54947.12 88888.00 2012-06-04 01:02:02.625 156 12591.10 74.05 54947.12 88888.00 2012-06-04 01:02:02.750 156 12591.10 74.03 54947.12 88888.00 2012-06-04 01:02:02.875 156 12591.12 74.03 54947.07 88888.00 2012-06-04 01:02:03.000 156 12591.15 74.03 54947.05 88888.00 2012-06-04 01:02:03.125 156 12591.10 74.05 54947.05 88888.00 2012-06-04 01:02:03.250 156 12591.08 74.03 54947.10 88888.00 2012-06-04 01:02:03.375 156 12591.10 74.05 54947.07 88888.00 2012-06-04 01:02:03.500 156 12591.15 74.05 54947.07 88888.00 2012-06-04 01:02:03.625 156 12591.17 74.05 54947.10 88888.00 2012-06-04 01:02:03.750 156 12591.17 74.05 54947.12 88888.00 2012-06-04 01:02:03.875 156 12591.20 74.03 54947.15 88888.00 2012-06-04 01:02:04.000 156 12591.20 74.00 54947.10 88888.00 2012-06-04 01:02:04.125 156 12591.20 74.03 54947.12 88888.00 2012-06-04 01:02:04.250 156 12591.15 74.03 54947.10 88888.00 2012-06-04 01:02:04.375 156 12591.17 74.05 54947.10 88888.00 2012-06-04 01:02:04.500 156 12591.17 74.03 54947.12 88888.00 2012-06-04 01:02:04.625 156 12591.17 74.00 54947.12 88888.00 2012-06-04 01:02:04.750 156 12591.17 74.00 54947.12 88888.00 2012-06-04 01:02:04.875 156 12591.20 73.97 54947.10 88888.00 2012-06-04 01:02:05.000 156 12591.17 74.00 54947.10 88888.00 2012-06-04 01:02:05.125 156 12591.15 74.03 54947.15 88888.00 2012-06-04 01:02:05.250 156 12591.10 74.00 54947.15 88888.00 2012-06-04 01:02:05.375 156 12591.12 74.00 54947.10 88888.00 2012-06-04 01:02:05.500 156 12591.12 74.00 54947.12 88888.00 2012-06-04 01:02:05.625 156 12591.12 74.05 54947.15 88888.00 2012-06-04 01:02:05.750 156 12591.10 74.08 54947.10 88888.00 2012-06-04 01:02:05.875 156 12591.12 74.10 54947.10 88888.00 2012-06-04 01:02:06.000 156 12591.20 74.05 54947.07 88888.00 2012-06-04 01:02:06.125 156 12591.20 74.03 54947.12 88888.00 2012-06-04 01:02:06.250 156 12591.15 74.08 54947.12 88888.00 2012-06-04 01:02:06.375 156 12591.17 74.10 54947.12 88888.00 2012-06-04 01:02:06.500 156 12591.27 74.10 54947.15 88888.00 2012-06-04 01:02:06.625 156 12591.25 74.05 54947.12 88888.00 2012-06-04 01:02:06.750 156 12591.20 74.03 54947.12 88888.00 2012-06-04 01:02:06.875 156 12591.20 74.05 54947.12 88888.00 2012-06-04 01:02:07.000 156 12591.20 74.05 54947.12 88888.00 2012-06-04 01:02:07.125 156 12591.20 74.08 54947.18 88888.00 2012-06-04 01:02:07.250 156 12591.17 74.05 54947.15 88888.00 2012-06-04 01:02:07.375 156 12591.17 74.05 54947.15 88888.00 2012-06-04 01:02:07.500 156 12591.20 74.08 54947.12 88888.00 2012-06-04 01:02:07.625 156 12591.23 74.08 54947.12 88888.00 2012-06-04 01:02:07.750 156 12591.20 74.05 54947.15 88888.00 2012-06-04 01:02:07.875 156 12591.17 74.05 54947.12 88888.00 2012-06-04 01:02:08.000 156 12591.17 74.08 54947.12 88888.00 2012-06-04 01:02:08.125 156 12591.20 74.08 54947.15 88888.00 2012-06-04 01:02:08.250 156 12591.23 74.08 54947.12 88888.00 2012-06-04 01:02:08.375 156 12591.27 74.10 54947.12 88888.00 2012-06-04 01:02:08.500 156 12591.33 74.10 54947.15 88888.00 2012-06-04 01:02:08.625 156 12591.30 74.08 54947.12 88888.00 2012-06-04 01:02:08.750 156 12591.25 74.08 54947.10 88888.00 2012-06-04 01:02:08.875 156 12591.23 74.08 54947.12 88888.00 2012-06-04 01:02:09.000 156 12591.20 74.08 54947.12 88888.00 2012-06-04 01:02:09.125 156 12591.23 74.12 54947.18 88888.00 2012-06-04 01:02:09.250 156 12591.17 74.10 54947.18 88888.00 2012-06-04 01:02:09.375 156 12591.23 74.10 54947.15 88888.00 2012-06-04 01:02:09.500 156 12591.23 74.10 54947.18 88888.00 2012-06-04 01:02:09.625 156 12591.17 74.10 54947.18 88888.00 2012-06-04 01:02:09.750 156 12591.17 74.08 54947.15 88888.00 2012-06-04 01:02:09.875 156 12591.15 74.08 54947.18 88888.00 2012-06-04 01:02:10.000 156 12591.20 74.10 54947.18 88888.00 2012-06-04 01:02:10.125 156 12591.23 74.12 54947.20 88888.00 2012-06-04 01:02:10.250 156 12591.17 74.08 54947.20 88888.00 2012-06-04 01:02:10.375 156 12591.17 74.08 54947.20 88888.00 2012-06-04 01:02:10.500 156 12591.20 74.08 54947.18 88888.00 2012-06-04 01:02:10.625 156 12591.25 74.08 54947.20 88888.00 2012-06-04 01:02:10.750 156 12591.27 74.05 54947.18 88888.00 2012-06-04 01:02:10.875 156 12591.23 74.05 54947.18 88888.00 2012-06-04 01:02:11.000 156 12591.20 74.05 54947.18 88888.00 2012-06-04 01:02:11.125 156 12591.17 74.05 54947.20 88888.00 2012-06-04 01:02:11.250 156 12591.12 74.00 54947.20 88888.00 2012-06-04 01:02:11.375 156 12591.20 74.03 54947.18 88888.00 2012-06-04 01:02:11.500 156 12591.20 74.05 54947.15 88888.00 2012-06-04 01:02:11.625 156 12591.25 74.08 54947.20 88888.00 2012-06-04 01:02:11.750 156 12591.23 74.08 54947.20 88888.00 2012-06-04 01:02:11.875 156 12591.20 74.08 54947.18 88888.00 2012-06-04 01:02:12.000 156 12591.17 74.08 54947.15 88888.00 2012-06-04 01:02:12.125 156 12591.15 74.10 54947.15 88888.00 2012-06-04 01:02:12.250 156 12591.17 74.12 54947.18 88888.00 2012-06-04 01:02:12.375 156 12591.17 74.12 54947.18 88888.00 2012-06-04 01:02:12.500 156 12591.15 74.12 54947.18 88888.00 2012-06-04 01:02:12.625 156 12591.15 74.08 54947.18 88888.00 2012-06-04 01:02:12.750 156 12591.15 74.10 54947.20 88888.00 2012-06-04 01:02:12.875 156 12591.15 74.08 54947.18 88888.00 2012-06-04 01:02:13.000 156 12591.12 74.10 54947.18 88888.00 2012-06-04 01:02:13.125 156 12591.12 74.10 54947.18 88888.00 2012-06-04 01:02:13.250 156 12591.12 74.08 54947.20 88888.00 2012-06-04 01:02:13.375 156 12591.15 74.10 54947.18 88888.00 2012-06-04 01:02:13.500 156 12591.15 74.12 54947.18 88888.00 2012-06-04 01:02:13.625 156 12591.12 74.12 54947.20 88888.00 2012-06-04 01:02:13.750 156 12591.15 74.10 54947.20 88888.00 2012-06-04 01:02:13.875 156 12591.17 74.10 54947.20 88888.00 2012-06-04 01:02:14.000 156 12591.15 74.10 54947.18 88888.00 2012-06-04 01:02:14.125 156 12591.12 74.10 54947.18 88888.00 2012-06-04 01:02:14.250 156 12591.10 74.08 54947.18 88888.00 2012-06-04 01:02:14.375 156 12591.08 74.08 54947.15 88888.00 2012-06-04 01:02:14.500 156 12591.08 74.12 54947.18 88888.00 2012-06-04 01:02:14.625 156 12591.12 74.12 54947.20 88888.00 2012-06-04 01:02:14.750 156 12591.17 74.12 54947.20 88888.00 2012-06-04 01:02:14.875 156 12591.12 74.12 54947.22 88888.00 2012-06-04 01:02:15.000 156 12591.12 74.15 54947.20 88888.00 2012-06-04 01:02:15.125 156 12591.12 74.12 54947.20 88888.00 2012-06-04 01:02:15.250 156 12591.12 74.08 54947.18 88888.00 2012-06-04 01:02:15.375 156 12591.17 74.10 54947.18 88888.00 2012-06-04 01:02:15.500 156 12591.17 74.10 54947.18 88888.00 2012-06-04 01:02:15.625 156 12591.15 74.08 54947.20 88888.00 2012-06-04 01:02:15.750 156 12591.15 74.05 54947.20 88888.00 2012-06-04 01:02:15.875 156 12591.12 74.08 54947.22 88888.00 2012-06-04 01:02:16.000 156 12591.15 74.08 54947.22 88888.00 2012-06-04 01:02:16.125 156 12591.12 74.08 54947.25 88888.00 2012-06-04 01:02:16.250 156 12591.08 74.08 54947.25 88888.00 2012-06-04 01:02:16.375 156 12591.12 74.08 54947.25 88888.00 2012-06-04 01:02:16.500 156 12591.15 74.05 54947.22 88888.00 2012-06-04 01:02:16.625 156 12591.15 74.05 54947.22 88888.00 2012-06-04 01:02:16.750 156 12591.17 74.10 54947.22 88888.00 2012-06-04 01:02:16.875 156 12591.15 74.10 54947.22 88888.00 2012-06-04 01:02:17.000 156 12591.15 74.10 54947.20 88888.00 2012-06-04 01:02:17.125 156 12591.15 74.08 54947.20 88888.00 2012-06-04 01:02:17.250 156 12591.12 74.08 54947.20 88888.00 2012-06-04 01:02:17.375 156 12591.15 74.10 54947.22 88888.00 2012-06-04 01:02:17.500 156 12591.17 74.10 54947.25 88888.00 2012-06-04 01:02:17.625 156 12591.17 74.05 54947.22 88888.00 2012-06-04 01:02:17.750 156 12591.17 74.08 54947.22 88888.00 2012-06-04 01:02:17.875 156 12591.15 74.15 54947.20 88888.00 2012-06-04 01:02:18.000 156 12591.12 74.12 54947.22 88888.00 2012-06-04 01:02:18.125 156 12591.12 74.10 54947.20 88888.00 2012-06-04 01:02:18.250 156 12591.10 74.10 54947.20 88888.00 2012-06-04 01:02:18.375 156 12591.15 74.10 54947.18 88888.00 2012-06-04 01:02:18.500 156 12591.20 74.10 54947.20 88888.00 2012-06-04 01:02:18.625 156 12591.20 74.10 54947.18 88888.00 2012-06-04 01:02:18.750 156 12591.15 74.10 54947.18 88888.00 2012-06-04 01:02:18.875 156 12591.17 74.08 54947.20 88888.00 2012-06-04 01:02:19.000 156 12591.20 74.10 54947.22 88888.00 2012-06-04 01:02:19.125 156 12591.20 74.10 54947.22 88888.00 2012-06-04 01:02:19.250 156 12591.15 74.10 54947.22 88888.00 2012-06-04 01:02:19.375 156 12591.12 74.12 54947.22 88888.00 2012-06-04 01:02:19.500 156 12591.10 74.10 54947.22 88888.00 2012-06-04 01:02:19.625 156 12591.12 74.10 54947.22 88888.00 2012-06-04 01:02:19.750 156 12591.20 74.10 54947.22 88888.00 2012-06-04 01:02:19.875 156 12591.25 74.12 54947.22 88888.00 2012-06-04 01:02:20.000 156 12591.25 74.10 54947.22 88888.00 2012-06-04 01:02:20.125 156 12591.17 74.10 54947.22 88888.00 2012-06-04 01:02:20.250 156 12591.15 74.08 54947.22 88888.00 2012-06-04 01:02:20.375 156 12591.17 74.10 54947.22 88888.00 2012-06-04 01:02:20.500 156 12591.15 74.10 54947.20 88888.00 2012-06-04 01:02:20.625 156 12591.12 74.08 54947.20 88888.00 2012-06-04 01:02:20.750 156 12591.17 74.12 54947.18 88888.00 2012-06-04 01:02:20.875 156 12591.17 74.12 54947.20 88888.00 2012-06-04 01:02:21.000 156 12591.20 74.12 54947.20 88888.00 2012-06-04 01:02:21.125 156 12591.23 74.10 54947.22 88888.00 2012-06-04 01:02:21.250 156 12591.20 74.10 54947.22 88888.00 2012-06-04 01:02:21.375 156 12591.25 74.15 54947.25 88888.00 2012-06-04 01:02:21.500 156 12591.23 74.12 54947.28 88888.00 2012-06-04 01:02:21.625 156 12591.23 74.12 54947.28 88888.00 2012-06-04 01:02:21.750 156 12591.23 74.12 54947.22 88888.00 2012-06-04 01:02:21.875 156 12591.20 74.10 54947.22 88888.00 2012-06-04 01:02:22.000 156 12591.23 74.10 54947.22 88888.00 2012-06-04 01:02:22.125 156 12591.20 74.10 54947.25 88888.00 2012-06-04 01:02:22.250 156 12591.20 74.10 54947.25 88888.00 2012-06-04 01:02:22.375 156 12591.17 74.10 54947.22 88888.00 2012-06-04 01:02:22.500 156 12591.20 74.08 54947.22 88888.00 2012-06-04 01:02:22.625 156 12591.20 74.08 54947.20 88888.00 2012-06-04 01:02:22.750 156 12591.20 74.10 54947.22 88888.00 2012-06-04 01:02:22.875 156 12591.20 74.10 54947.22 88888.00 2012-06-04 01:02:23.000 156 12591.20 74.10 54947.20 88888.00 2012-06-04 01:02:23.125 156 12591.17 74.12 54947.22 88888.00 2012-06-04 01:02:23.250 156 12591.15 74.10 54947.22 88888.00 2012-06-04 01:02:23.375 156 12591.23 74.12 54947.22 88888.00 2012-06-04 01:02:23.500 156 12591.25 74.12 54947.25 88888.00 2012-06-04 01:02:23.625 156 12591.23 74.17 54947.25 88888.00 2012-06-04 01:02:23.750 156 12591.17 74.15 54947.22 88888.00 2012-06-04 01:02:23.875 156 12591.15 74.15 54947.22 88888.00 2012-06-04 01:02:24.000 156 12591.20 74.15 54947.22 88888.00 2012-06-04 01:02:24.125 156 12591.17 74.15 54947.22 88888.00 2012-06-04 01:02:24.250 156 12591.15 74.15 54947.22 88888.00 2012-06-04 01:02:24.375 156 12591.15 74.15 54947.20 88888.00 2012-06-04 01:02:24.500 156 12591.15 74.12 54947.20 88888.00 2012-06-04 01:02:24.625 156 12591.10 74.15 54947.22 88888.00 2012-06-04 01:02:24.750 156 12591.12 74.17 54947.22 88888.00 2012-06-04 01:02:24.875 156 12591.17 74.15 54947.22 88888.00 2012-06-04 01:02:25.000 156 12591.15 74.15 54947.22 88888.00 2012-06-04 01:02:25.125 156 12591.15 74.17 54947.22 88888.00 2012-06-04 01:02:25.250 156 12591.17 74.17 54947.25 88888.00 2012-06-04 01:02:25.375 156 12591.23 74.20 54947.22 88888.00 2012-06-04 01:02:25.500 156 12591.27 74.20 54947.25 88888.00 2012-06-04 01:02:25.625 156 12591.30 74.17 54947.25 88888.00 2012-06-04 01:02:25.750 156 12591.23 74.20 54947.22 88888.00 2012-06-04 01:02:25.875 156 12591.10 74.20 54947.22 88888.00 2012-06-04 01:02:26.000 156 12591.12 74.25 54947.22 88888.00 2012-06-04 01:02:26.125 156 12591.20 74.22 54947.25 88888.00 2012-06-04 01:02:26.250 156 12591.17 74.22 54947.22 88888.00 2012-06-04 01:02:26.375 156 12591.20 74.25 54947.22 88888.00 2012-06-04 01:02:26.500 156 12591.20 74.22 54947.22 88888.00 2012-06-04 01:02:26.625 156 12591.20 74.20 54947.22 88888.00 2012-06-04 01:02:26.750 156 12591.20 74.20 54947.22 88888.00 2012-06-04 01:02:26.875 156 12591.23 74.22 54947.22 88888.00 2012-06-04 01:02:27.000 156 12591.23 74.20 54947.25 88888.00 2012-06-04 01:02:27.125 156 12591.25 74.22 54947.25 88888.00 2012-06-04 01:02:27.250 156 12591.23 74.22 54947.25 88888.00 2012-06-04 01:02:27.375 156 12591.20 74.25 54947.25 88888.00 2012-06-04 01:02:27.500 156 12591.23 74.25 54947.25 88888.00 2012-06-04 01:02:27.625 156 12591.20 74.28 54947.28 88888.00 2012-06-04 01:02:27.750 156 12591.27 74.22 54947.25 88888.00 2012-06-04 01:02:27.875 156 12591.27 74.22 54947.28 88888.00 2012-06-04 01:02:28.000 156 12591.23 74.20 54947.22 88888.00 2012-06-04 01:02:28.125 156 12591.20 74.17 54947.25 88888.00 2012-06-04 01:02:28.250 156 12591.25 74.17 54947.30 88888.00 2012-06-04 01:02:28.375 156 12591.33 74.20 54947.32 88888.00 2012-06-04 01:02:28.500 156 12591.33 74.22 54947.32 88888.00 2012-06-04 01:02:28.625 156 12591.30 74.22 54947.30 88888.00 2012-06-04 01:02:28.750 156 12591.20 74.22 54947.28 88888.00 2012-06-04 01:02:28.875 156 12591.15 74.22 54947.30 88888.00 2012-06-04 01:02:29.000 156 12591.17 74.22 54947.28 88888.00 2012-06-04 01:02:29.125 156 12591.23 74.25 54947.30 88888.00 2012-06-04 01:02:29.250 156 12591.17 74.22 54947.30 88888.00 2012-06-04 01:02:29.375 156 12591.20 74.22 54947.30 88888.00 2012-06-04 01:02:29.500 156 12591.20 74.20 54947.30 88888.00 2012-06-04 01:02:29.625 156 12591.23 74.20 54947.30 88888.00 2012-06-04 01:02:29.750 156 12591.20 74.22 54947.30 88888.00 2012-06-04 01:02:29.875 156 12591.20 74.25 54947.28 88888.00 2012-06-04 01:02:30.000 156 12591.20 74.25 54947.28 88888.00 2012-06-04 01:02:30.125 156 12591.20 74.20 54947.30 88888.00 2012-06-04 01:02:30.250 156 12591.17 74.20 54947.30 88888.00 2012-06-04 01:02:30.375 156 12591.25 74.25 54947.30 88888.00 2012-06-04 01:02:30.500 156 12591.33 74.30 54947.32 88888.00 2012-06-04 01:02:30.625 156 12591.27 74.28 54947.32 88888.00 2012-06-04 01:02:30.750 156 12591.25 74.30 54947.30 88888.00 2012-06-04 01:02:30.875 156 12591.23 74.25 54947.30 88888.00 2012-06-04 01:02:31.000 156 12591.23 74.25 54947.28 88888.00 2012-06-04 01:02:31.125 156 12591.23 74.28 54947.28 88888.00 2012-06-04 01:02:31.250 156 12591.20 74.28 54947.30 88888.00 2012-06-04 01:02:31.375 156 12591.17 74.28 54947.30 88888.00 2012-06-04 01:02:31.500 156 12591.15 74.25 54947.32 88888.00 2012-06-04 01:02:31.625 156 12591.17 74.30 54947.32 88888.00 2012-06-04 01:02:31.750 156 12591.20 74.28 54947.30 88888.00 2012-06-04 01:02:31.875 156 12591.25 74.28 54947.28 88888.00 2012-06-04 01:02:32.000 156 12591.17 74.30 54947.28 88888.00 2012-06-04 01:02:32.125 156 12591.15 74.33 54947.30 88888.00 2012-06-04 01:02:32.250 156 12591.15 74.33 54947.30 88888.00 2012-06-04 01:02:32.375 156 12591.25 74.30 54947.30 88888.00 2012-06-04 01:02:32.500 156 12591.27 74.30 54947.30 88888.00 2012-06-04 01:02:32.625 156 12591.23 74.30 54947.30 88888.00 2012-06-04 01:02:32.750 156 12591.20 74.33 54947.32 88888.00 2012-06-04 01:02:32.875 156 12591.20 74.33 54947.32 88888.00 2012-06-04 01:02:33.000 156 12591.25 74.30 54947.30 88888.00 2012-06-04 01:02:33.125 156 12591.23 74.28 54947.30 88888.00 2012-06-04 01:02:33.250 156 12591.12 74.28 54947.30 88888.00 2012-06-04 01:02:33.375 156 12591.15 74.28 54947.30 88888.00 2012-06-04 01:02:33.500 156 12591.15 74.25 54947.32 88888.00 2012-06-04 01:02:33.625 156 12591.17 74.22 54947.30 88888.00 2012-06-04 01:02:33.750 156 12591.23 74.25 54947.32 88888.00 2012-06-04 01:02:33.875 156 12591.20 74.30 54947.35 88888.00 2012-06-04 01:02:34.000 156 12591.23 74.28 54947.32 88888.00 2012-06-04 01:02:34.125 156 12591.23 74.22 54947.30 88888.00 2012-06-04 01:02:34.250 156 12591.23 74.25 54947.32 88888.00 2012-06-04 01:02:34.375 156 12591.25 74.28 54947.32 88888.00 2012-06-04 01:02:34.500 156 12591.25 74.30 54947.32 88888.00 2012-06-04 01:02:34.625 156 12591.25 74.30 54947.32 88888.00 2012-06-04 01:02:34.750 156 12591.25 74.30 54947.30 88888.00 2012-06-04 01:02:34.875 156 12591.25 74.30 54947.35 88888.00 2012-06-04 01:02:35.000 156 12591.27 74.30 54947.32 88888.00 2012-06-04 01:02:35.125 156 12591.35 74.33 54947.30 88888.00 2012-06-04 01:02:35.250 156 12591.30 74.30 54947.32 88888.00 2012-06-04 01:02:35.375 156 12591.25 74.30 54947.32 88888.00 2012-06-04 01:02:35.500 156 12591.20 74.28 54947.35 88888.00 2012-06-04 01:02:35.625 156 12591.17 74.25 54947.32 88888.00 2012-06-04 01:02:35.750 156 12591.23 74.25 54947.32 88888.00 2012-06-04 01:02:35.875 156 12591.25 74.30 54947.35 88888.00 2012-06-04 01:02:36.000 156 12591.23 74.33 54947.35 88888.00 2012-06-04 01:02:36.125 156 12591.20 74.33 54947.32 88888.00 2012-06-04 01:02:36.250 156 12591.17 74.33 54947.35 88888.00 2012-06-04 01:02:36.375 156 12591.17 74.33 54947.32 88888.00 2012-06-04 01:02:36.500 156 12591.17 74.28 54947.32 88888.00 2012-06-04 01:02:36.625 156 12591.20 74.28 54947.30 88888.00 2012-06-04 01:02:36.750 156 12591.23 74.30 54947.32 88888.00 2012-06-04 01:02:36.875 156 12591.23 74.33 54947.32 88888.00 2012-06-04 01:02:37.000 156 12591.23 74.33 54947.35 88888.00 2012-06-04 01:02:37.125 156 12591.20 74.33 54947.35 88888.00 2012-06-04 01:02:37.250 156 12591.17 74.33 54947.38 88888.00 2012-06-04 01:02:37.375 156 12591.20 74.35 54947.40 88888.00 2012-06-04 01:02:37.500 156 12591.17 74.35 54947.40 88888.00 2012-06-04 01:02:37.625 156 12591.23 74.30 54947.40 88888.00 2012-06-04 01:02:37.750 156 12591.25 74.30 54947.40 88888.00 2012-06-04 01:02:37.875 156 12591.23 74.33 54947.38 88888.00 2012-06-04 01:02:38.000 156 12591.23 74.33 54947.35 88888.00 2012-06-04 01:02:38.125 156 12591.20 74.33 54947.38 88888.00 2012-06-04 01:02:38.250 156 12591.12 74.33 54947.40 88888.00 2012-06-04 01:02:38.375 156 12591.20 74.35 54947.40 88888.00 2012-06-04 01:02:38.500 156 12591.20 74.38 54947.40 88888.00 2012-06-04 01:02:38.625 156 12591.23 74.33 54947.38 88888.00 2012-06-04 01:02:38.750 156 12591.23 74.30 54947.38 88888.00 2012-06-04 01:02:38.875 156 12591.20 74.30 54947.38 88888.00 2012-06-04 01:02:39.000 156 12591.20 74.30 54947.40 88888.00 2012-06-04 01:02:39.125 156 12591.20 74.30 54947.40 88888.00 2012-06-04 01:02:39.250 156 12591.20 74.30 54947.43 88888.00 2012-06-04 01:02:39.375 156 12591.23 74.28 54947.40 88888.00 2012-06-04 01:02:39.500 156 12591.20 74.30 54947.40 88888.00 2012-06-04 01:02:39.625 156 12591.27 74.33 54947.43 88888.00 2012-06-04 01:02:39.750 156 12591.27 74.30 54947.43 88888.00 2012-06-04 01:02:39.875 156 12591.23 74.30 54947.45 88888.00 2012-06-04 01:02:40.000 156 12591.23 74.30 54947.45 88888.00 2012-06-04 01:02:40.125 156 12591.20 74.30 54947.45 88888.00 2012-06-04 01:02:40.250 156 12591.20 74.28 54947.45 88888.00 2012-06-04 01:02:40.375 156 12591.25 74.28 54947.43 88888.00 2012-06-04 01:02:40.500 156 12591.27 74.25 54947.47 88888.00 2012-06-04 01:02:40.625 156 12591.27 74.28 54947.45 88888.00 2012-06-04 01:02:40.750 156 12591.20 74.33 54947.47 88888.00 2012-06-04 01:02:40.875 156 12591.20 74.30 54947.47 88888.00 2012-06-04 01:02:41.000 156 12591.20 74.28 54947.45 88888.00 2012-06-04 01:02:41.125 156 12591.25 74.30 54947.45 88888.00 2012-06-04 01:02:41.250 156 12591.20 74.25 54947.45 88888.00 2012-06-04 01:02:41.375 156 12591.17 74.25 54947.45 88888.00 2012-06-04 01:02:41.500 156 12591.17 74.28 54947.47 88888.00 2012-06-04 01:02:41.625 156 12591.23 74.28 54947.45 88888.00 2012-06-04 01:02:41.750 156 12591.25 74.33 54947.47 88888.00 2012-06-04 01:02:41.875 156 12591.25 74.33 54947.47 88888.00 2012-06-04 01:02:42.000 156 12591.25 74.30 54947.43 88888.00 2012-06-04 01:02:42.125 156 12591.30 74.30 54947.45 88888.00 2012-06-04 01:02:42.250 156 12591.25 74.28 54947.47 88888.00 2012-06-04 01:02:42.375 156 12591.20 74.28 54947.47 88888.00 2012-06-04 01:02:42.500 156 12591.15 74.30 54947.45 88888.00 2012-06-04 01:02:42.625 156 12591.17 74.30 54947.47 88888.00 2012-06-04 01:02:42.750 156 12591.17 74.30 54947.47 88888.00 2012-06-04 01:02:42.875 156 12591.23 74.28 54947.45 88888.00 2012-06-04 01:02:43.000 156 12591.23 74.30 54947.45 88888.00 2012-06-04 01:02:43.125 156 12591.15 74.33 54947.45 88888.00 2012-06-04 01:02:43.250 156 12591.15 74.28 54947.45 88888.00 2012-06-04 01:02:43.375 156 12591.20 74.30 54947.45 88888.00 2012-06-04 01:02:43.500 156 12591.20 74.28 54947.47 88888.00 2012-06-04 01:02:43.625 156 12591.20 74.25 54947.47 88888.00 2012-06-04 01:02:43.750 156 12591.20 74.28 54947.45 88888.00 2012-06-04 01:02:43.875 156 12591.15 74.30 54947.45 88888.00 2012-06-04 01:02:44.000 156 12591.10 74.30 54947.45 88888.00 2012-06-04 01:02:44.125 156 12591.08 74.25 54947.47 88888.00 2012-06-04 01:02:44.250 156 12591.08 74.25 54947.47 88888.00 2012-06-04 01:02:44.375 156 12591.15 74.28 54947.47 88888.00 2012-06-04 01:02:44.500 156 12591.17 74.28 54947.47 88888.00 2012-06-04 01:02:44.625 156 12591.15 74.30 54947.50 88888.00 2012-06-04 01:02:44.750 156 12591.10 74.28 54947.50 88888.00 2012-06-04 01:02:44.875 156 12591.08 74.28 54947.50 88888.00 2012-06-04 01:02:45.000 156 12591.08 74.28 54947.47 88888.00 2012-06-04 01:02:45.125 156 12591.15 74.28 54947.53 88888.00 2012-06-04 01:02:45.250 156 12591.15 74.25 54947.50 88888.00 2012-06-04 01:02:45.375 156 12591.17 74.30 54947.50 88888.00 2012-06-04 01:02:45.500 156 12591.20 74.30 54947.50 88888.00 2012-06-04 01:02:45.625 156 12591.17 74.30 54947.50 88888.00 2012-06-04 01:02:45.750 156 12591.17 74.30 54947.53 88888.00 2012-06-04 01:02:45.875 156 12591.20 74.28 54947.55 88888.00 2012-06-04 01:02:46.000 156 12591.27 74.25 54947.55 88888.00 2012-06-04 01:02:46.125 156 12591.25 74.25 54947.55 88888.00 2012-06-04 01:02:46.250 156 12591.17 74.25 54947.55 88888.00 2012-06-04 01:02:46.375 156 12591.15 74.25 54947.55 88888.00 2012-06-04 01:02:46.500 156 12591.20 74.28 54947.55 88888.00 2012-06-04 01:02:46.625 156 12591.23 74.30 54947.57 88888.00 2012-06-04 01:02:46.750 156 12591.23 74.28 54947.57 88888.00 2012-06-04 01:02:46.875 156 12591.17 74.22 54947.57 88888.00 2012-06-04 01:02:47.000 156 12591.17 74.22 54947.53 88888.00 2012-06-04 01:02:47.125 156 12591.25 74.25 54947.53 88888.00 2012-06-04 01:02:47.250 156 12591.27 74.28 54947.60 88888.00 2012-06-04 01:02:47.375 156 12591.27 74.28 54947.60 88888.00 2012-06-04 01:02:47.500 156 12591.23 74.25 54947.57 88888.00 2012-06-04 01:02:47.625 156 12591.17 74.25 54947.60 88888.00 2012-06-04 01:02:47.750 156 12591.20 74.28 54947.57 88888.00 2012-06-04 01:02:47.875 156 12591.17 74.30 54947.55 88888.00 2012-06-04 01:02:48.000 156 12591.10 74.25 54947.53 88888.00 2012-06-04 01:02:48.125 156 12591.08 74.25 54947.55 88888.00 2012-06-04 01:02:48.250 156 12591.05 74.28 54947.55 88888.00 2012-06-04 01:02:48.375 156 12591.08 74.22 54947.53 88888.00 2012-06-04 01:02:48.500 156 12591.12 74.22 54947.53 88888.00 2012-06-04 01:02:48.625 156 12591.17 74.25 54947.57 88888.00 2012-06-04 01:02:48.750 156 12591.17 74.22 54947.57 88888.00 2012-06-04 01:02:48.875 156 12591.12 74.22 54947.60 88888.00 2012-06-04 01:02:49.000 156 12591.15 74.20 54947.60 88888.00 2012-06-04 01:02:49.125 156 12591.17 74.25 54947.60 88888.00 2012-06-04 01:02:49.250 156 12591.12 74.22 54947.60 88888.00 2012-06-04 01:02:49.375 156 12591.17 74.22 54947.57 88888.00 2012-06-04 01:02:49.500 156 12591.17 74.28 54947.57 88888.00 2012-06-04 01:02:49.625 156 12591.15 74.28 54947.57 88888.00 2012-06-04 01:02:49.750 156 12591.12 74.22 54947.55 88888.00 2012-06-04 01:02:49.875 156 12591.10 74.22 54947.57 88888.00 2012-06-04 01:02:50.000 156 12591.12 74.20 54947.55 88888.00 2012-06-04 01:02:50.125 156 12591.15 74.25 54947.57 88888.00 2012-06-04 01:02:50.250 156 12591.15 74.25 54947.57 88888.00 2012-06-04 01:02:50.375 156 12591.17 74.25 54947.57 88888.00 2012-06-04 01:02:50.500 156 12591.17 74.20 54947.57 88888.00 2012-06-04 01:02:50.625 156 12591.20 74.20 54947.57 88888.00 2012-06-04 01:02:50.750 156 12591.17 74.20 54947.60 88888.00 2012-06-04 01:02:50.875 156 12591.15 74.22 54947.60 88888.00 2012-06-04 01:02:51.000 156 12591.15 74.20 54947.60 88888.00 2012-06-04 01:02:51.125 156 12591.17 74.22 54947.57 88888.00 2012-06-04 01:02:51.250 156 12591.12 74.22 54947.57 88888.00 2012-06-04 01:02:51.375 156 12591.15 74.25 54947.57 88888.00 2012-06-04 01:02:51.500 156 12591.10 74.28 54947.60 88888.00 2012-06-04 01:02:51.625 156 12591.10 74.28 54947.62 88888.00 2012-06-04 01:02:51.750 156 12591.08 74.25 54947.62 88888.00 2012-06-04 01:02:51.875 156 12591.12 74.25 54947.60 88888.00 2012-06-04 01:02:52.000 156 12591.15 74.22 54947.60 88888.00 2012-06-04 01:02:52.125 156 12591.08 74.22 54947.60 88888.00 2012-06-04 01:02:52.250 156 12591.02 74.25 54947.60 88888.00 2012-06-04 01:02:52.375 156 12591.10 74.22 54947.57 88888.00 2012-06-04 01:02:52.500 156 12591.12 74.25 54947.60 88888.00 2012-06-04 01:02:52.625 156 12591.17 74.25 54947.62 88888.00 2012-06-04 01:02:52.750 156 12591.25 74.28 54947.62 88888.00 2012-06-04 01:02:52.875 156 12591.17 74.30 54947.62 88888.00 2012-06-04 01:02:53.000 156 12591.08 74.28 54947.60 88888.00 2012-06-04 01:02:53.125 156 12591.10 74.25 54947.62 88888.00 2012-06-04 01:02:53.250 156 12591.08 74.22 54947.62 88888.00 2012-06-04 01:02:53.375 156 12591.10 74.25 54947.65 88888.00 2012-06-04 01:02:53.500 156 12591.10 74.22 54947.65 88888.00 2012-06-04 01:02:53.625 156 12591.08 74.25 54947.60 88888.00 2012-06-04 01:02:53.750 156 12591.10 74.28 54947.62 88888.00 2012-06-04 01:02:53.875 156 12591.08 74.30 54947.62 88888.00 2012-06-04 01:02:54.000 156 12591.12 74.33 54947.62 88888.00 2012-06-04 01:02:54.125 156 12591.10 74.35 54947.65 88888.00 2012-06-04 01:02:54.250 156 12591.02 74.33 54947.62 88888.00 2012-06-04 01:02:54.375 156 12591.10 74.33 54947.62 88888.00 2012-06-04 01:02:54.500 156 12591.10 74.30 54947.62 88888.00 2012-06-04 01:02:54.625 156 12591.12 74.30 54947.62 88888.00 2012-06-04 01:02:54.750 156 12591.15 74.33 54947.65 88888.00 2012-06-04 01:02:54.875 156 12591.15 74.28 54947.62 88888.00 2012-06-04 01:02:55.000 156 12591.12 74.30 54947.62 88888.00 2012-06-04 01:02:55.125 156 12591.12 74.30 54947.62 88888.00 2012-06-04 01:02:55.250 156 12591.10 74.33 54947.62 88888.00 2012-06-04 01:02:55.375 156 12591.12 74.35 54947.60 88888.00 2012-06-04 01:02:55.500 156 12591.12 74.35 54947.65 88888.00 2012-06-04 01:02:55.625 156 12591.12 74.35 54947.65 88888.00 2012-06-04 01:02:55.750 156 12591.15 74.33 54947.62 88888.00 2012-06-04 01:02:55.875 156 12591.12 74.30 54947.57 88888.00 2012-06-04 01:02:56.000 156 12591.12 74.30 54947.60 88888.00 2012-06-04 01:02:56.125 156 12591.15 74.33 54947.62 88888.00 2012-06-04 01:02:56.250 156 12591.10 74.33 54947.62 88888.00 2012-06-04 01:02:56.375 156 12591.12 74.33 54947.60 88888.00 2012-06-04 01:02:56.500 156 12591.15 74.30 54947.62 88888.00 2012-06-04 01:02:56.625 156 12591.12 74.30 54947.60 88888.00 2012-06-04 01:02:56.750 156 12591.10 74.33 54947.60 88888.00 2012-06-04 01:02:56.875 156 12591.12 74.28 54947.57 88888.00 2012-06-04 01:02:57.000 156 12591.12 74.28 54947.62 88888.00 2012-06-04 01:02:57.125 156 12591.10 74.30 54947.62 88888.00 2012-06-04 01:02:57.250 156 12591.10 74.28 54947.60 88888.00 2012-06-04 01:02:57.375 156 12591.10 74.28 54947.60 88888.00 2012-06-04 01:02:57.500 156 12591.05 74.25 54947.57 88888.00 2012-06-04 01:02:57.625 156 12591.05 74.28 54947.60 88888.00 2012-06-04 01:02:57.750 156 12591.10 74.30 54947.62 88888.00 2012-06-04 01:02:57.875 156 12591.05 74.33 54947.65 88888.00 2012-06-04 01:02:58.000 156 12591.02 74.30 54947.62 88888.00 2012-06-04 01:02:58.125 156 12591.02 74.28 54947.62 88888.00 2012-06-04 01:02:58.250 156 12591.05 74.28 54947.65 88888.00 2012-06-04 01:02:58.375 156 12591.10 74.33 54947.65 88888.00 2012-06-04 01:02:58.500 156 12591.10 74.30 54947.62 88888.00 2012-06-04 01:02:58.625 156 12591.15 74.30 54947.62 88888.00 2012-06-04 01:02:58.750 156 12591.17 74.30 54947.65 88888.00 2012-06-04 01:02:58.875 156 12591.17 74.28 54947.65 88888.00 2012-06-04 01:02:59.000 156 12591.15 74.30 54947.65 88888.00 2012-06-04 01:02:59.125 156 12591.12 74.30 54947.62 88888.00 2012-06-04 01:02:59.250 156 12591.12 74.30 54947.65 88888.00 2012-06-04 01:02:59.375 156 12591.15 74.30 54947.65 88888.00 2012-06-04 01:02:59.500 156 12591.12 74.28 54947.62 88888.00 2012-06-04 01:02:59.625 156 12591.15 74.30 54947.65 88888.00 2012-06-04 01:02:59.750 156 12591.20 74.33 54947.65 88888.00 2012-06-04 01:02:59.875 156 12591.15 74.35 54947.62 88888.00 2012-06-04 01:03:00.000 156 12591.10 74.35 54947.62 88888.00 2012-06-04 01:03:00.125 156 12591.10 74.38 54947.62 88888.00 2012-06-04 01:03:00.250 156 12591.12 74.35 54947.62 88888.00 2012-06-04 01:03:00.375 156 12591.15 74.33 54947.62 88888.00 2012-06-04 01:03:00.500 156 12591.17 74.35 54947.65 88888.00 2012-06-04 01:03:00.625 156 12591.15 74.35 54947.65 88888.00 2012-06-04 01:03:00.750 156 12591.15 74.38 54947.65 88888.00 2012-06-04 01:03:00.875 156 12591.12 74.35 54947.62 88888.00 2012-06-04 01:03:01.000 156 12591.17 74.40 54947.65 88888.00 2012-06-04 01:03:01.125 156 12591.15 74.38 54947.65 88888.00 2012-06-04 01:03:01.250 156 12591.15 74.35 54947.68 88888.00 2012-06-04 01:03:01.375 156 12591.17 74.35 54947.65 88888.00 2012-06-04 01:03:01.500 156 12591.15 74.35 54947.62 88888.00 2012-06-04 01:03:01.625 156 12591.20 74.38 54947.65 88888.00 2012-06-04 01:03:01.750 156 12591.17 74.38 54947.68 88888.00 2012-06-04 01:03:01.875 156 12591.12 74.38 54947.65 88888.00 2012-06-04 01:03:02.000 156 12591.08 74.38 54947.62 88888.00 2012-06-04 01:03:02.125 156 12591.08 74.40 54947.60 88888.00 2012-06-04 01:03:02.250 156 12591.10 74.38 54947.62 88888.00 2012-06-04 01:03:02.375 156 12591.17 74.38 54947.65 88888.00 2012-06-04 01:03:02.500 156 12591.12 74.38 54947.62 88888.00 2012-06-04 01:03:02.625 156 12591.10 74.38 54947.62 88888.00 2012-06-04 01:03:02.750 156 12591.12 74.40 54947.65 88888.00 2012-06-04 01:03:02.875 156 12591.12 74.40 54947.65 88888.00 2012-06-04 01:03:03.000 156 12591.20 74.40 54947.62 88888.00 2012-06-04 01:03:03.125 156 12591.20 74.40 54947.65 88888.00 2012-06-04 01:03:03.250 156 12591.20 74.42 54947.65 88888.00 2012-06-04 01:03:03.375 156 12591.20 74.40 54947.65 88888.00 2012-06-04 01:03:03.500 156 12591.15 74.40 54947.62 88888.00 2012-06-04 01:03:03.625 156 12591.08 74.42 54947.65 88888.00 2012-06-04 01:03:03.750 156 12591.10 74.40 54947.68 88888.00 2012-06-04 01:03:03.875 156 12591.17 74.40 54947.68 88888.00 2012-06-04 01:03:04.000 156 12591.25 74.40 54947.68 88888.00 2012-06-04 01:03:04.125 156 12591.20 74.38 54947.68 88888.00 2012-06-04 01:03:04.250 156 12591.17 74.35 54947.68 88888.00 2012-06-04 01:03:04.375 156 12591.17 74.35 54947.68 88888.00 2012-06-04 01:03:04.500 156 12591.23 74.35 54947.68 88888.00 2012-06-04 01:03:04.625 156 12591.25 74.38 54947.68 88888.00 2012-06-04 01:03:04.750 156 12591.23 74.38 54947.68 88888.00 2012-06-04 01:03:04.875 156 12591.17 74.38 54947.65 88888.00 2012-06-04 01:03:05.000 156 12591.15 74.40 54947.65 88888.00 2012-06-04 01:03:05.125 156 12591.15 74.38 54947.68 88888.00 2012-06-04 01:03:05.250 156 12591.17 74.35 54947.65 88888.00 2012-06-04 01:03:05.375 156 12591.20 74.35 54947.65 88888.00 2012-06-04 01:03:05.500 156 12591.20 74.38 54947.65 88888.00 2012-06-04 01:03:05.625 156 12591.20 74.38 54947.70 88888.00 2012-06-04 01:03:05.750 156 12591.25 74.40 54947.70 88888.00 2012-06-04 01:03:05.875 156 12591.25 74.40 54947.68 88888.00 2012-06-04 01:03:06.000 156 12591.23 74.40 54947.65 88888.00 2012-06-04 01:03:06.125 156 12591.25 74.40 54947.65 88888.00 2012-06-04 01:03:06.250 156 12591.30 74.40 54947.70 88888.00 2012-06-04 01:03:06.375 156 12591.27 74.40 54947.70 88888.00 2012-06-04 01:03:06.500 156 12591.23 74.40 54947.70 88888.00 2012-06-04 01:03:06.625 156 12591.20 74.40 54947.68 88888.00 2012-06-04 01:03:06.750 156 12591.17 74.40 54947.68 88888.00 2012-06-04 01:03:06.875 156 12591.17 74.40 54947.70 88888.00 2012-06-04 01:03:07.000 156 12591.20 74.38 54947.68 88888.00 2012-06-04 01:03:07.125 156 12591.20 74.38 54947.68 88888.00 2012-06-04 01:03:07.250 156 12591.20 74.38 54947.70 88888.00 2012-06-04 01:03:07.375 156 12591.27 74.40 54947.70 88888.00 2012-06-04 01:03:07.500 156 12591.25 74.38 54947.68 88888.00 2012-06-04 01:03:07.625 156 12591.20 74.38 54947.65 88888.00 2012-06-04 01:03:07.750 156 12591.17 74.40 54947.68 88888.00 2012-06-04 01:03:07.875 156 12591.15 74.40 54947.72 88888.00 2012-06-04 01:03:08.000 156 12591.15 74.40 54947.70 88888.00 2012-06-04 01:03:08.125 156 12591.12 74.38 54947.72 88888.00 2012-06-04 01:03:08.250 156 12591.12 74.38 54947.72 88888.00 2012-06-04 01:03:08.375 156 12591.12 74.42 54947.72 88888.00 2012-06-04 01:03:08.500 156 12591.15 74.42 54947.72 88888.00 2012-06-04 01:03:08.625 156 12591.17 74.42 54947.72 88888.00 2012-06-04 01:03:08.750 156 12591.20 74.40 54947.72 88888.00 2012-06-04 01:03:08.875 156 12591.17 74.38 54947.70 88888.00 2012-06-04 01:03:09.000 156 12591.20 74.40 54947.70 88888.00 2012-06-04 01:03:09.125 156 12591.27 74.42 54947.70 88888.00 2012-06-04 01:03:09.250 156 12591.25 74.40 54947.68 88888.00 2012-06-04 01:03:09.375 156 12591.23 74.40 54947.68 88888.00 2012-06-04 01:03:09.500 156 12591.20 74.42 54947.70 88888.00 2012-06-04 01:03:09.625 156 12591.20 74.42 54947.70 88888.00 2012-06-04 01:03:09.750 156 12591.23 74.40 54947.72 88888.00 2012-06-04 01:03:09.875 156 12591.25 74.42 54947.75 88888.00 2012-06-04 01:03:10.000 156 12591.25 74.42 54947.78 88888.00 2012-06-04 01:03:10.125 156 12591.27 74.42 54947.75 88888.00 2012-06-04 01:03:10.250 156 12591.27 74.38 54947.75 88888.00 2012-06-04 01:03:10.375 156 12591.30 74.40 54947.75 88888.00 2012-06-04 01:03:10.500 156 12591.25 74.42 54947.75 88888.00 2012-06-04 01:03:10.625 156 12591.20 74.40 54947.75 88888.00 2012-06-04 01:03:10.750 156 12591.20 74.42 54947.78 88888.00 2012-06-04 01:03:10.875 156 12591.23 74.40 54947.78 88888.00 2012-06-04 01:03:11.000 156 12591.23 74.40 54947.75 88888.00 2012-06-04 01:03:11.125 156 12591.20 74.38 54947.75 88888.00 2012-06-04 01:03:11.250 156 12591.17 74.40 54947.78 88888.00 2012-06-04 01:03:11.375 156 12591.20 74.38 54947.75 88888.00 2012-06-04 01:03:11.500 156 12591.15 74.38 54947.78 88888.00 2012-06-04 01:03:11.625 156 12591.17 74.38 54947.80 88888.00 2012-06-04 01:03:11.750 156 12591.15 74.40 54947.78 88888.00 2012-06-04 01:03:11.875 156 12591.12 74.40 54947.78 88888.00 2012-06-04 01:03:12.000 156 12591.20 74.40 54947.78 88888.00 2012-06-04 01:03:12.125 156 12591.20 74.40 54947.75 88888.00 2012-06-04 01:03:12.250 156 12591.15 74.40 54947.75 88888.00 2012-06-04 01:03:12.375 156 12591.17 74.40 54947.78 88888.00 2012-06-04 01:03:12.500 156 12591.17 74.40 54947.75 88888.00 2012-06-04 01:03:12.625 156 12591.17 74.42 54947.78 88888.00 2012-06-04 01:03:12.750 156 12591.15 74.42 54947.75 88888.00 2012-06-04 01:03:12.875 156 12591.15 74.42 54947.75 88888.00 2012-06-04 01:03:13.000 156 12591.20 74.45 54947.75 88888.00 2012-06-04 01:03:13.125 156 12591.15 74.45 54947.78 88888.00 2012-06-04 01:03:13.250 156 12591.12 74.45 54947.78 88888.00 2012-06-04 01:03:13.375 156 12591.23 74.45 54947.75 88888.00 2012-06-04 01:03:13.500 156 12591.20 74.45 54947.75 88888.00 2012-06-04 01:03:13.625 156 12591.17 74.45 54947.78 88888.00 2012-06-04 01:03:13.750 156 12591.17 74.45 54947.78 88888.00 2012-06-04 01:03:13.875 156 12591.15 74.45 54947.72 88888.00 2012-06-04 01:03:14.000 156 12591.15 74.42 54947.72 88888.00 2012-06-04 01:03:14.125 156 12591.08 74.42 54947.75 88888.00 2012-06-04 01:03:14.250 156 12591.10 74.42 54947.75 88888.00 2012-06-04 01:03:14.375 156 12591.12 74.40 54947.72 88888.00 2012-06-04 01:03:14.500 156 12591.12 74.42 54947.72 88888.00 2012-06-04 01:03:14.625 156 12591.12 74.40 54947.72 88888.00 2012-06-04 01:03:14.750 156 12591.08 74.40 54947.75 88888.00 2012-06-04 01:03:14.875 156 12591.05 74.42 54947.75 88888.00 2012-06-04 01:03:15.000 156 12591.05 74.45 54947.75 88888.00 2012-06-04 01:03:15.125 156 12591.05 74.47 54947.78 88888.00 2012-06-04 01:03:15.250 156 12591.08 74.47 54947.78 88888.00 2012-06-04 01:03:15.375 156 12591.12 74.45 54947.78 88888.00 2012-06-04 01:03:15.500 156 12591.15 74.45 54947.78 88888.00 2012-06-04 01:03:15.625 156 12591.15 74.45 54947.78 88888.00 2012-06-04 01:03:15.750 156 12591.12 74.40 54947.78 88888.00 2012-06-04 01:03:15.875 156 12591.10 74.40 54947.78 88888.00 2012-06-04 01:03:16.000 156 12591.12 74.42 54947.78 88888.00 2012-06-04 01:03:16.125 156 12591.12 74.42 54947.78 88888.00 2012-06-04 01:03:16.250 156 12591.08 74.42 54947.80 88888.00 2012-06-04 01:03:16.375 156 12591.10 74.42 54947.80 88888.00 2012-06-04 01:03:16.500 156 12591.15 74.42 54947.80 88888.00 2012-06-04 01:03:16.625 156 12591.12 74.42 54947.80 88888.00 2012-06-04 01:03:16.750 156 12591.10 74.42 54947.80 88888.00 2012-06-04 01:03:16.875 156 12591.12 74.42 54947.80 88888.00 2012-06-04 01:03:17.000 156 12591.17 74.40 54947.78 88888.00 2012-06-04 01:03:17.125 156 12591.17 74.40 54947.78 88888.00 2012-06-04 01:03:17.250 156 12591.08 74.38 54947.80 88888.00 2012-06-04 01:03:17.375 156 12591.10 74.42 54947.82 88888.00 2012-06-04 01:03:17.500 156 12591.02 74.40 54947.80 88888.00 2012-06-04 01:03:17.625 156 12591.00 74.40 54947.82 88888.00 2012-06-04 01:03:17.750 156 12591.08 74.40 54947.82 88888.00 2012-06-04 01:03:17.875 156 12591.10 74.42 54947.82 88888.00 2012-06-04 01:03:18.000 156 12591.12 74.42 54947.82 88888.00 2012-06-04 01:03:18.125 156 12591.10 74.47 54947.85 88888.00 2012-06-04 01:03:18.250 156 12591.10 74.45 54947.82 88888.00 2012-06-04 01:03:18.375 156 12591.12 74.42 54947.82 88888.00 2012-06-04 01:03:18.500 156 12591.10 74.42 54947.80 88888.00 2012-06-04 01:03:18.625 156 12591.10 74.45 54947.80 88888.00 2012-06-04 01:03:18.750 156 12591.12 74.45 54947.82 88888.00 2012-06-04 01:03:18.875 156 12591.12 74.42 54947.85 88888.00 2012-06-04 01:03:19.000 156 12591.12 74.45 54947.80 88888.00 2012-06-04 01:03:19.125 156 12591.12 74.42 54947.82 88888.00 2012-06-04 01:03:19.250 156 12591.05 74.40 54947.78 88888.00 2012-06-04 01:03:19.375 156 12591.08 74.42 54947.80 88888.00 2012-06-04 01:03:19.500 156 12591.05 74.45 54947.80 88888.00 2012-06-04 01:03:19.625 156 12591.08 74.45 54947.80 88888.00 2012-06-04 01:03:19.750 156 12591.10 74.45 54947.78 88888.00 2012-06-04 01:03:19.875 156 12591.15 74.40 54947.78 88888.00 2012-06-04 01:03:20.000 156 12591.15 74.40 54947.80 88888.00 2012-06-04 01:03:20.125 156 12591.17 74.45 54947.82 88888.00 2012-06-04 01:03:20.250 156 12591.15 74.50 54947.88 88888.00 2012-06-04 01:03:20.375 156 12591.12 74.47 54947.82 88888.00 2012-06-04 01:03:20.500 156 12591.00 74.45 54947.80 88888.00 2012-06-04 01:03:20.625 156 12590.98 74.45 54947.80 88888.00 2012-06-04 01:03:20.750 156 12591.05 74.47 54947.82 88888.00 2012-06-04 01:03:20.875 156 12591.05 74.47 54947.82 88888.00 2012-06-04 01:03:21.000 156 12591.08 74.47 54947.85 88888.00 2012-06-04 01:03:21.125 156 12591.12 74.42 54947.82 88888.00 2012-06-04 01:03:21.250 156 12591.10 74.42 54947.82 88888.00 2012-06-04 01:03:21.375 156 12591.12 74.42 54947.82 88888.00 2012-06-04 01:03:21.500 156 12591.10 74.42 54947.82 88888.00 2012-06-04 01:03:21.625 156 12591.02 74.45 54947.80 88888.00 2012-06-04 01:03:21.750 156 12591.02 74.47 54947.82 88888.00 2012-06-04 01:03:21.875 156 12591.08 74.47 54947.82 88888.00 2012-06-04 01:03:22.000 156 12591.08 74.45 54947.82 88888.00 2012-06-04 01:03:22.125 156 12590.98 74.42 54947.88 88888.00 2012-06-04 01:03:22.250 156 12590.90 74.42 54947.88 88888.00 2012-06-04 01:03:22.375 156 12590.95 74.42 54947.85 88888.00 2012-06-04 01:03:22.500 156 12590.95 74.42 54947.88 88888.00 2012-06-04 01:03:22.625 156 12590.92 74.40 54947.85 88888.00 2012-06-04 01:03:22.750 156 12590.95 74.42 54947.88 88888.00 2012-06-04 01:03:22.875 156 12590.90 74.42 54947.88 88888.00 2012-06-04 01:03:23.000 156 12590.90 74.42 54947.88 88888.00 2012-06-04 01:03:23.125 156 12591.00 74.45 54947.88 88888.00 2012-06-04 01:03:23.250 156 12591.00 74.45 54947.88 88888.00 2012-06-04 01:03:23.375 156 12591.02 74.45 54947.88 88888.00 2012-06-04 01:03:23.500 156 12590.98 74.42 54947.85 88888.00 2012-06-04 01:03:23.625 156 12590.95 74.42 54947.82 88888.00 2012-06-04 01:03:23.750 156 12591.00 74.40 54947.80 88888.00 2012-06-04 01:03:23.875 156 12591.08 74.45 54947.80 88888.00 2012-06-04 01:03:24.000 156 12591.08 74.45 54947.85 88888.00 2012-06-04 01:03:24.125 156 12591.05 74.45 54947.82 88888.00 2012-06-04 01:03:24.250 156 12591.02 74.45 54947.82 88888.00 2012-06-04 01:03:24.375 156 12591.05 74.47 54947.85 88888.00 2012-06-04 01:03:24.500 156 12591.05 74.50 54947.85 88888.00 2012-06-04 01:03:24.625 156 12591.00 74.47 54947.82 88888.00 2012-06-04 01:03:24.750 156 12590.98 74.45 54947.82 88888.00 2012-06-04 01:03:24.875 156 12590.95 74.47 54947.82 88888.00 2012-06-04 01:03:25.000 156 12590.95 74.47 54947.82 88888.00 2012-06-04 01:03:25.125 156 12591.00 74.47 54947.88 88888.00 2012-06-04 01:03:25.250 156 12590.90 74.42 54947.85 88888.00 2012-06-04 01:03:25.375 156 12590.88 74.45 54947.85 88888.00 2012-06-04 01:03:25.500 156 12590.85 74.45 54947.82 88888.00 2012-06-04 01:03:25.625 156 12590.92 74.40 54947.78 88888.00 2012-06-04 01:03:25.750 156 12590.98 74.45 54947.80 88888.00 2012-06-04 01:03:25.875 156 12591.02 74.45 54947.80 88888.00 2012-06-04 01:03:26.000 156 12591.00 74.42 54947.80 88888.00 2012-06-04 01:03:26.125 156 12590.92 74.40 54947.78 88888.00 2012-06-04 01:03:26.250 156 12590.95 74.40 54947.80 88888.00 2012-06-04 01:03:26.375 156 12591.05 74.42 54947.85 88888.00 2012-06-04 01:03:26.500 156 12591.05 74.45 54947.82 88888.00 2012-06-04 01:03:26.625 156 12591.05 74.45 54947.80 88888.00 2012-06-04 01:03:26.750 156 12591.02 74.45 54947.80 88888.00 2012-06-04 01:03:26.875 156 12591.02 74.45 54947.82 88888.00 2012-06-04 01:03:27.000 156 12591.05 74.45 54947.82 88888.00 2012-06-04 01:03:27.125 156 12591.08 74.45 54947.85 88888.00 2012-06-04 01:03:27.250 156 12590.95 74.42 54947.85 88888.00 2012-06-04 01:03:27.375 156 12590.98 74.45 54947.85 88888.00 2012-06-04 01:03:27.500 156 12590.98 74.45 54947.82 88888.00 2012-06-04 01:03:27.625 156 12590.95 74.42 54947.82 88888.00 2012-06-04 01:03:27.750 156 12590.98 74.40 54947.82 88888.00 2012-06-04 01:03:27.875 156 12591.00 74.45 54947.85 88888.00 2012-06-04 01:03:28.000 156 12591.02 74.45 54947.88 88888.00 2012-06-04 01:03:28.125 156 12591.02 74.45 54947.90 88888.00 2012-06-04 01:03:28.250 156 12590.95 74.42 54947.93 88888.00 2012-06-04 01:03:28.375 156 12590.95 74.42 54947.90 88888.00 2012-06-04 01:03:28.500 156 12590.92 74.45 54947.88 88888.00 2012-06-04 01:03:28.625 156 12590.95 74.45 54947.82 88888.00 2012-06-04 01:03:28.750 156 12590.95 74.47 54947.85 88888.00 2012-06-04 01:03:28.875 156 12590.92 74.47 54947.90 88888.00 2012-06-04 01:03:29.000 156 12590.95 74.45 54947.85 88888.00 2012-06-04 01:03:29.125 156 12591.00 74.45 54947.88 88888.00 2012-06-04 01:03:29.250 156 12590.90 74.45 54947.88 88888.00 2012-06-04 01:03:29.375 156 12590.90 74.45 54947.88 88888.00 2012-06-04 01:03:29.500 156 12590.95 74.45 54947.90 88888.00 2012-06-04 01:03:29.625 156 12591.02 74.42 54947.88 88888.00 2012-06-04 01:03:29.750 156 12591.02 74.47 54947.85 88888.00 2012-06-04 01:03:29.875 156 12591.00 74.45 54947.85 88888.00 2012-06-04 01:03:30.000 156 12590.98 74.45 54947.82 88888.00 2012-06-04 01:03:30.125 156 12590.95 74.45 54947.85 88888.00 2012-06-04 01:03:30.250 156 12590.95 74.50 54947.85 88888.00 2012-06-04 01:03:30.375 156 12591.02 74.47 54947.85 88888.00 2012-06-04 01:03:30.500 156 12591.00 74.47 54947.82 88888.00 2012-06-04 01:03:30.625 156 12590.95 74.50 54947.85 88888.00 2012-06-04 01:03:30.750 156 12590.95 74.50 54947.88 88888.00 2012-06-04 01:03:30.875 156 12591.00 74.47 54947.85 88888.00 2012-06-04 01:03:31.000 156 12591.05 74.47 54947.85 88888.00 2012-06-04 01:03:31.125 156 12591.00 74.47 54947.85 88888.00 2012-06-04 01:03:31.250 156 12590.90 74.47 54947.88 88888.00 2012-06-04 01:03:31.375 156 12590.95 74.47 54947.88 88888.00 2012-06-04 01:03:31.500 156 12590.95 74.47 54947.88 88888.00 2012-06-04 01:03:31.625 156 12590.95 74.47 54947.88 88888.00 2012-06-04 01:03:31.750 156 12591.02 74.45 54947.88 88888.00 2012-06-04 01:03:31.875 156 12591.05 74.47 54947.88 88888.00 2012-06-04 01:03:32.000 156 12591.05 74.47 54947.85 88888.00 2012-06-04 01:03:32.125 156 12591.05 74.47 54947.82 88888.00 2012-06-04 01:03:32.250 156 12591.00 74.47 54947.82 88888.00 2012-06-04 01:03:32.375 156 12591.05 74.45 54947.82 88888.00 2012-06-04 01:03:32.500 156 12591.02 74.45 54947.85 88888.00 2012-06-04 01:03:32.625 156 12590.98 74.45 54947.82 88888.00 2012-06-04 01:03:32.750 156 12591.02 74.47 54947.85 88888.00 2012-06-04 01:03:32.875 156 12591.05 74.50 54947.85 88888.00 2012-06-04 01:03:33.000 156 12591.02 74.47 54947.85 88888.00 2012-06-04 01:03:33.125 156 12591.00 74.45 54947.88 88888.00 2012-06-04 01:03:33.250 156 12591.00 74.45 54947.85 88888.00 2012-06-04 01:03:33.375 156 12590.98 74.47 54947.85 88888.00 2012-06-04 01:03:33.500 156 12590.98 74.45 54947.85 88888.00 2012-06-04 01:03:33.625 156 12591.00 74.45 54947.85 88888.00 2012-06-04 01:03:33.750 156 12591.00 74.42 54947.82 88888.00 2012-06-04 01:03:33.875 156 12591.02 74.40 54947.82 88888.00 2012-06-04 01:03:34.000 156 12591.05 74.45 54947.85 88888.00 2012-06-04 01:03:34.125 156 12591.02 74.45 54947.88 88888.00 2012-06-04 01:03:34.250 156 12591.00 74.45 54947.90 88888.00 2012-06-04 01:03:34.375 156 12591.02 74.45 54947.93 88888.00 2012-06-04 01:03:34.500 156 12591.05 74.42 54947.88 88888.00 2012-06-04 01:03:34.625 156 12591.05 74.45 54947.88 88888.00 2012-06-04 01:03:34.750 156 12591.02 74.47 54947.88 88888.00 2012-06-04 01:03:34.875 156 12591.00 74.45 54947.88 88888.00 2012-06-04 01:03:35.000 156 12590.98 74.45 54947.88 88888.00 2012-06-04 01:03:35.125 156 12590.95 74.45 54947.90 88888.00 2012-06-04 01:03:35.250 156 12591.00 74.42 54947.88 88888.00 2012-06-04 01:03:35.375 156 12591.12 74.45 54947.85 88888.00 2012-06-04 01:03:35.500 156 12591.08 74.42 54947.88 88888.00 2012-06-04 01:03:35.625 156 12591.10 74.45 54947.90 88888.00 2012-06-04 01:03:35.750 156 12591.10 74.45 54947.88 88888.00 2012-06-04 01:03:35.875 156 12591.10 74.45 54947.82 88888.00 2012-06-04 01:03:36.000 156 12591.08 74.45 54947.82 88888.00 2012-06-04 01:03:36.125 156 12591.08 74.45 54947.85 88888.00 2012-06-04 01:03:36.250 156 12591.05 74.45 54947.85 88888.00 2012-06-04 01:03:36.375 156 12591.02 74.45 54947.82 88888.00 2012-06-04 01:03:36.500 156 12591.00 74.47 54947.85 88888.00 2012-06-04 01:03:36.625 156 12591.00 74.47 54947.85 88888.00 2012-06-04 01:03:36.750 156 12591.10 74.45 54947.88 88888.00 2012-06-04 01:03:36.875 156 12591.10 74.47 54947.88 88888.00 2012-06-04 01:03:37.000 156 12591.08 74.47 54947.88 88888.00 2012-06-04 01:03:37.125 156 12591.05 74.45 54947.85 88888.00 2012-06-04 01:03:37.250 156 12591.02 74.45 54947.88 88888.00 2012-06-04 01:03:37.375 156 12591.02 74.45 54947.88 88888.00 2012-06-04 01:03:37.500 156 12591.05 74.47 54947.85 88888.00 2012-06-04 01:03:37.625 156 12591.10 74.50 54947.85 88888.00 2012-06-04 01:03:37.750 156 12591.10 74.47 54947.85 88888.00 2012-06-04 01:03:37.875 156 12591.05 74.47 54947.85 88888.00 2012-06-04 01:03:38.000 156 12591.08 74.53 54947.85 88888.00 2012-06-04 01:03:38.125 156 12591.05 74.53 54947.90 88888.00 2012-06-04 01:03:38.250 156 12591.08 74.50 54947.88 88888.00 2012-06-04 01:03:38.375 156 12591.12 74.45 54947.85 88888.00 2012-06-04 01:03:38.500 156 12591.15 74.47 54947.80 88888.00 2012-06-04 01:03:38.625 156 12591.12 74.47 54947.82 88888.00 2012-06-04 01:03:38.750 156 12591.12 74.47 54947.85 88888.00 2012-06-04 01:03:38.875 156 12591.08 74.47 54947.85 88888.00 2012-06-04 01:03:39.000 156 12591.08 74.50 54947.85 88888.00 2012-06-04 01:03:39.125 156 12591.00 74.50 54947.85 88888.00 2012-06-04 01:03:39.250 156 12590.98 74.53 54947.88 88888.00 2012-06-04 01:03:39.375 156 12591.05 74.55 54947.90 88888.00 2012-06-04 01:03:39.500 156 12591.08 74.55 54947.88 88888.00 2012-06-04 01:03:39.625 156 12591.05 74.55 54947.88 88888.00 2012-06-04 01:03:39.750 156 12591.05 74.53 54947.85 88888.00 2012-06-04 01:03:39.875 156 12591.10 74.47 54947.88 88888.00 2012-06-04 01:03:40.000 156 12591.10 74.47 54947.85 88888.00 2012-06-04 01:03:40.125 156 12591.08 74.53 54947.88 88888.00 2012-06-04 01:03:40.250 156 12591.00 74.53 54947.88 88888.00 2012-06-04 01:03:40.375 156 12591.05 74.53 54947.90 88888.00 2012-06-04 01:03:40.500 156 12591.08 74.53 54947.88 88888.00 2012-06-04 01:03:40.625 156 12591.10 74.47 54947.88 88888.00 2012-06-04 01:03:40.750 156 12591.12 74.53 54947.88 88888.00 2012-06-04 01:03:40.875 156 12591.12 74.53 54947.88 88888.00 2012-06-04 01:03:41.000 156 12591.12 74.53 54947.88 88888.00 2012-06-04 01:03:41.125 156 12591.12 74.50 54947.88 88888.00 2012-06-04 01:03:41.250 156 12591.10 74.50 54947.90 88888.00 2012-06-04 01:03:41.375 156 12591.12 74.53 54947.93 88888.00 2012-06-04 01:03:41.500 156 12591.10 74.53 54947.93 88888.00 2012-06-04 01:03:41.625 156 12591.12 74.53 54947.90 88888.00 2012-06-04 01:03:41.750 156 12591.15 74.53 54947.88 88888.00 2012-06-04 01:03:41.875 156 12591.12 74.55 54947.85 88888.00 2012-06-04 01:03:42.000 156 12591.10 74.58 54947.82 88888.00 2012-06-04 01:03:42.125 156 12591.10 74.55 54947.85 88888.00 2012-06-04 01:03:42.250 156 12591.10 74.55 54947.85 88888.00 2012-06-04 01:03:42.375 156 12591.15 74.60 54947.85 88888.00 2012-06-04 01:03:42.500 156 12591.20 74.62 54947.82 88888.00 2012-06-04 01:03:42.625 156 12591.17 74.62 54947.82 88888.00 2012-06-04 01:03:42.750 156 12591.15 74.62 54947.80 88888.00 2012-06-04 01:03:42.875 156 12591.17 74.60 54947.85 88888.00 2012-06-04 01:03:43.000 156 12591.23 74.58 54947.82 88888.00 2012-06-04 01:03:43.125 156 12591.20 74.55 54947.85 88888.00 2012-06-04 01:03:43.250 156 12591.15 74.55 54947.82 88888.00 2012-06-04 01:03:43.375 156 12591.17 74.55 54947.82 88888.00 2012-06-04 01:03:43.500 156 12591.17 74.55 54947.85 88888.00 2012-06-04 01:03:43.625 156 12591.15 74.55 54947.82 88888.00 2012-06-04 01:03:43.750 156 12591.17 74.60 54947.80 88888.00 2012-06-04 01:03:43.875 156 12591.20 74.58 54947.82 88888.00 2012-06-04 01:03:44.000 156 12591.20 74.55 54947.85 88888.00 2012-06-04 01:03:44.125 156 12591.20 74.60 54947.85 88888.00 2012-06-04 01:03:44.250 156 12591.17 74.60 54947.88 88888.00 2012-06-04 01:03:44.375 156 12591.23 74.60 54947.85 88888.00 2012-06-04 01:03:44.500 156 12591.20 74.58 54947.85 88888.00 2012-06-04 01:03:44.625 156 12591.23 74.60 54947.90 88888.00 2012-06-04 01:03:44.750 156 12591.25 74.60 54947.88 88888.00 2012-06-04 01:03:44.875 156 12591.23 74.58 54947.88 88888.00 2012-06-04 01:03:45.000 156 12591.17 74.60 54947.88 88888.00 2012-06-04 01:03:45.125 156 12591.17 74.60 54947.88 88888.00 2012-06-04 01:03:45.250 156 12591.15 74.58 54947.88 88888.00 2012-06-04 01:03:45.375 156 12591.23 74.58 54947.90 88888.00 2012-06-04 01:03:45.500 156 12591.23 74.58 54947.90 88888.00 2012-06-04 01:03:45.625 156 12591.20 74.58 54947.90 88888.00 2012-06-04 01:03:45.750 156 12591.15 74.58 54947.90 88888.00 2012-06-04 01:03:45.875 156 12591.12 74.58 54947.90 88888.00 2012-06-04 01:03:46.000 156 12591.15 74.58 54947.88 88888.00 2012-06-04 01:03:46.125 156 12591.20 74.60 54947.90 88888.00 2012-06-04 01:03:46.250 156 12591.20 74.58 54947.90 88888.00 2012-06-04 01:03:46.375 156 12591.20 74.58 54947.88 88888.00 2012-06-04 01:03:46.500 156 12591.17 74.58 54947.88 88888.00 2012-06-04 01:03:46.625 156 12591.15 74.58 54947.88 88888.00 2012-06-04 01:03:46.750 156 12591.12 74.60 54947.88 88888.00 2012-06-04 01:03:46.875 156 12591.12 74.60 54947.88 88888.00 2012-06-04 01:03:47.000 156 12591.15 74.58 54947.88 88888.00 2012-06-04 01:03:47.125 156 12591.20 74.62 54947.90 88888.00 2012-06-04 01:03:47.250 156 12591.15 74.62 54947.90 88888.00 2012-06-04 01:03:47.375 156 12591.12 74.60 54947.93 88888.00 2012-06-04 01:03:47.500 156 12591.08 74.58 54947.90 88888.00 2012-06-04 01:03:47.625 156 12591.10 74.60 54947.90 88888.00 2012-06-04 01:03:47.750 156 12591.10 74.65 54947.90 88888.00 2012-06-04 01:03:47.875 156 12591.10 74.62 54947.88 88888.00 2012-06-04 01:03:48.000 156 12591.15 74.62 54947.88 88888.00 2012-06-04 01:03:48.125 156 12591.12 74.62 54947.88 88888.00 2012-06-04 01:03:48.250 156 12591.10 74.62 54947.90 88888.00 2012-06-04 01:03:48.375 156 12591.10 74.65 54947.88 88888.00 2012-06-04 01:03:48.500 156 12591.10 74.67 54947.90 88888.00 2012-06-04 01:03:48.625 156 12591.10 74.67 54947.88 88888.00 2012-06-04 01:03:48.750 156 12591.10 74.67 54947.90 88888.00 2012-06-04 01:03:48.875 156 12591.12 74.70 54947.90 88888.00 2012-06-04 01:03:49.000 156 12591.12 74.65 54947.90 88888.00 2012-06-04 01:03:49.125 156 12591.12 74.62 54947.88 88888.00 2012-06-04 01:03:49.250 156 12591.10 74.65 54947.85 88888.00 2012-06-04 01:03:49.375 156 12591.12 74.70 54947.85 88888.00 2012-06-04 01:03:49.500 156 12591.12 74.67 54947.88 88888.00 2012-06-04 01:03:49.625 156 12591.10 74.65 54947.88 88888.00 2012-06-04 01:03:49.750 156 12591.08 74.67 54947.88 88888.00 2012-06-04 01:03:49.875 156 12591.08 74.70 54947.88 88888.00 2012-06-04 01:03:50.000 156 12591.05 74.67 54947.85 88888.00 2012-06-04 01:03:50.125 156 12591.02 74.67 54947.88 88888.00 2012-06-04 01:03:50.250 156 12591.08 74.70 54947.90 88888.00 2012-06-04 01:03:50.375 156 12591.17 74.72 54947.90 88888.00 2012-06-04 01:03:50.500 156 12591.10 74.72 54947.90 88888.00 2012-06-04 01:03:50.625 156 12591.08 74.70 54947.88 88888.00 2012-06-04 01:03:50.750 156 12591.12 74.72 54947.88 88888.00 2012-06-04 01:03:50.875 156 12591.10 74.70 54947.88 88888.00 2012-06-04 01:03:51.000 156 12591.10 74.67 54947.85 88888.00 2012-06-04 01:03:51.125 156 12591.12 74.65 54947.88 88888.00 2012-06-04 01:03:51.250 156 12591.12 74.70 54947.88 88888.00 2012-06-04 01:03:51.375 156 12591.12 74.70 54947.90 88888.00 2012-06-04 01:03:51.500 156 12591.10 74.70 54947.93 88888.00 2012-06-04 01:03:51.625 156 12591.10 74.70 54947.90 88888.00 2012-06-04 01:03:51.750 156 12591.12 74.70 54947.90 88888.00 2012-06-04 01:03:51.875 156 12591.12 74.72 54947.93 88888.00 2012-06-04 01:03:52.000 156 12591.10 74.72 54947.90 88888.00 2012-06-04 01:03:52.125 156 12591.15 74.67 54947.93 88888.00 2012-06-04 01:03:52.250 156 12591.17 74.67 54947.93 88888.00 2012-06-04 01:03:52.375 156 12591.20 74.65 54947.93 88888.00 2012-06-04 01:03:52.500 156 12591.15 74.67 54947.93 88888.00 2012-06-04 01:03:52.625 156 12591.12 74.65 54947.90 88888.00 2012-06-04 01:03:52.750 156 12591.12 74.62 54947.88 88888.00 2012-06-04 01:03:52.875 156 12591.12 74.62 54947.90 88888.00 2012-06-04 01:03:53.000 156 12591.12 74.62 54947.90 88888.00 2012-06-04 01:03:53.125 156 12591.12 74.62 54947.90 88888.00 2012-06-04 01:03:53.250 156 12591.08 74.58 54947.90 88888.00 2012-06-04 01:03:53.375 156 12591.12 74.60 54947.90 88888.00 2012-06-04 01:03:53.500 156 12591.17 74.60 54947.93 88888.00 2012-06-04 01:03:53.625 156 12591.23 74.60 54947.93 88888.00 2012-06-04 01:03:53.750 156 12591.17 74.65 54947.90 88888.00 2012-06-04 01:03:53.875 156 12591.17 74.65 54947.93 88888.00 2012-06-04 01:03:54.000 156 12591.17 74.62 54947.88 88888.00 2012-06-04 01:03:54.125 156 12591.15 74.62 54947.90 88888.00 2012-06-04 01:03:54.250 156 12591.15 74.65 54947.90 88888.00 2012-06-04 01:03:54.375 156 12591.20 74.65 54947.90 88888.00 2012-06-04 01:03:54.500 156 12591.20 74.67 54947.90 88888.00 2012-06-04 01:03:54.625 156 12591.23 74.60 54947.88 88888.00 2012-06-04 01:03:54.750 156 12591.17 74.60 54947.88 88888.00 2012-06-04 01:03:54.875 156 12591.17 74.65 54947.90 88888.00 2012-06-04 01:03:55.000 156 12591.20 74.65 54947.85 88888.00 2012-06-04 01:03:55.125 156 12591.23 74.65 54947.90 88888.00 2012-06-04 01:03:55.250 156 12591.17 74.65 54947.95 88888.00 2012-06-04 01:03:55.375 156 12591.17 74.65 54947.93 88888.00 2012-06-04 01:03:55.500 156 12591.12 74.67 54947.90 88888.00 2012-06-04 01:03:55.625 156 12591.12 74.67 54947.93 88888.00 2012-06-04 01:03:55.750 156 12591.15 74.65 54947.90 88888.00 2012-06-04 01:03:55.875 156 12591.10 74.65 54947.90 88888.00 2012-06-04 01:03:56.000 156 12591.08 74.67 54947.93 88888.00 2012-06-04 01:03:56.125 156 12591.10 74.65 54947.93 88888.00 2012-06-04 01:03:56.250 156 12591.10 74.62 54947.95 88888.00 2012-06-04 01:03:56.375 156 12591.12 74.65 54947.95 88888.00 2012-06-04 01:03:56.500 156 12591.12 74.65 54947.95 88888.00 2012-06-04 01:03:56.625 156 12591.15 74.70 54947.95 88888.00 2012-06-04 01:03:56.750 156 12591.20 74.70 54947.93 88888.00 2012-06-04 01:03:56.875 156 12591.17 74.67 54947.93 88888.00 2012-06-04 01:03:57.000 156 12591.20 74.70 54947.93 88888.00 2012-06-04 01:03:57.125 156 12591.20 74.65 54947.93 88888.00 2012-06-04 01:03:57.250 156 12591.15 74.62 54947.93 88888.00 2012-06-04 01:03:57.375 156 12591.17 74.62 54947.93 88888.00 2012-06-04 01:03:57.500 156 12591.20 74.65 54947.90 88888.00 2012-06-04 01:03:57.625 156 12591.23 74.65 54947.93 88888.00 2012-06-04 01:03:57.750 156 12591.17 74.62 54947.90 88888.00 2012-06-04 01:03:57.875 156 12591.17 74.60 54947.93 88888.00 2012-06-04 01:03:58.000 156 12591.17 74.60 54947.93 88888.00 2012-06-04 01:03:58.125 156 12591.15 74.65 54947.93 88888.00 2012-06-04 01:03:58.250 156 12591.10 74.65 54947.95 88888.00 2012-06-04 01:03:58.375 156 12591.10 74.65 54947.93 88888.00 2012-06-04 01:03:58.500 156 12591.12 74.65 54947.93 88888.00 2012-06-04 01:03:58.625 156 12591.10 74.65 54947.93 88888.00 2012-06-04 01:03:58.750 156 12591.08 74.65 54947.93 88888.00 2012-06-04 01:03:58.875 156 12591.15 74.65 54947.90 88888.00 2012-06-04 01:03:59.000 156 12591.20 74.67 54947.90 88888.00 2012-06-04 01:03:59.125 156 12591.17 74.65 54947.90 88888.00 2012-06-04 01:03:59.250 156 12591.17 74.62 54947.95 88888.00 2012-06-04 01:03:59.375 156 12591.20 74.62 54947.93 88888.00 2012-06-04 01:03:59.500 156 12591.15 74.67 54947.93 88888.00 2012-06-04 01:03:59.625 156 12591.10 74.67 54947.90 88888.00 2012-06-04 01:03:59.750 156 12591.08 74.67 54947.90 88888.00 2012-06-04 01:03:59.875 156 12591.12 74.67 54947.90 88888.00 2012-06-04 01:04:00.000 156 12591.17 74.67 54947.90 88888.00 2012-06-04 01:04:00.125 156 12591.15 74.67 54947.93 88888.00 2012-06-04 01:04:00.250 156 12591.12 74.65 54947.93 88888.00 2012-06-04 01:04:00.375 156 12591.15 74.65 54947.90 88888.00 2012-06-04 01:04:00.500 156 12591.12 74.62 54947.88 88888.00 2012-06-04 01:04:00.625 156 12591.12 74.62 54947.88 88888.00 2012-06-04 01:04:00.750 156 12591.08 74.62 54947.88 88888.00 2012-06-04 01:04:00.875 156 12591.05 74.62 54947.90 88888.00 2012-06-04 01:04:01.000 156 12591.12 74.67 54947.90 88888.00 2012-06-04 01:04:01.125 156 12591.17 74.70 54947.93 88888.00 2012-06-04 01:04:01.250 156 12591.17 74.67 54947.90 88888.00 2012-06-04 01:04:01.375 156 12591.20 74.65 54947.88 88888.00 2012-06-04 01:04:01.500 156 12591.20 74.62 54947.88 88888.00 2012-06-04 01:04:01.625 156 12591.17 74.62 54947.93 88888.00 2012-06-04 01:04:01.750 156 12591.17 74.62 54947.93 88888.00 2012-06-04 01:04:01.875 156 12591.17 74.67 54947.93 88888.00 2012-06-04 01:04:02.000 156 12591.15 74.65 54947.90 88888.00 2012-06-04 01:04:02.125 156 12591.15 74.62 54947.88 88888.00 2012-06-04 01:04:02.250 156 12591.12 74.60 54947.90 88888.00 2012-06-04 01:04:02.375 156 12591.15 74.62 54947.88 88888.00 2012-06-04 01:04:02.500 156 12591.15 74.58 54947.88 88888.00 2012-06-04 01:04:02.625 156 12591.17 74.60 54947.88 88888.00 2012-06-04 01:04:02.750 156 12591.15 74.62 54947.93 88888.00 2012-06-04 01:04:02.875 156 12591.10 74.60 54947.90 88888.00 2012-06-04 01:04:03.000 156 12591.08 74.65 54947.93 88888.00 2012-06-04 01:04:03.125 156 12591.08 74.65 54947.90 88888.00 2012-06-04 01:04:03.250 156 12591.05 74.62 54947.90 88888.00 2012-06-04 01:04:03.375 156 12591.12 74.62 54947.88 88888.00 2012-06-04 01:04:03.500 156 12591.15 74.62 54947.90 88888.00 2012-06-04 01:04:03.625 156 12591.15 74.62 54947.90 88888.00 2012-06-04 01:04:03.750 156 12591.17 74.62 54947.93 88888.00 2012-06-04 01:04:03.875 156 12591.17 74.58 54947.93 88888.00 2012-06-04 01:04:04.000 156 12591.25 74.55 54947.93 88888.00 2012-06-04 01:04:04.125 156 12591.25 74.58 54947.95 88888.00 2012-06-04 01:04:04.250 156 12591.17 74.58 54947.95 88888.00 2012-06-04 01:04:04.375 156 12591.20 74.60 54947.95 88888.00 2012-06-04 01:04:04.500 156 12591.20 74.60 54947.93 88888.00 2012-06-04 01:04:04.625 156 12591.20 74.58 54947.95 88888.00 2012-06-04 01:04:04.750 156 12591.17 74.58 54947.95 88888.00 2012-06-04 01:04:04.875 156 12591.12 74.55 54947.93 88888.00 2012-06-04 01:04:05.000 156 12591.15 74.58 54947.93 88888.00 2012-06-04 01:04:05.125 156 12591.20 74.58 54947.93 88888.00 2012-06-04 01:04:05.250 156 12591.12 74.55 54947.95 88888.00 2012-06-04 01:04:05.375 156 12591.15 74.58 54947.93 88888.00 2012-06-04 01:04:05.500 156 12591.20 74.60 54947.95 88888.00 2012-06-04 01:04:05.625 156 12591.20 74.60 54947.95 88888.00 2012-06-04 01:04:05.750 156 12591.17 74.55 54947.93 88888.00 2012-06-04 01:04:05.875 156 12591.15 74.58 54947.93 88888.00 2012-06-04 01:04:06.000 156 12591.10 74.62 54947.95 88888.00 2012-06-04 01:04:06.125 156 12591.12 74.65 54947.95 88888.00 2012-06-04 01:04:06.250 156 12591.17 74.62 54947.93 88888.00 2012-06-04 01:04:06.375 156 12591.20 74.62 54947.93 88888.00 2012-06-04 01:04:06.500 156 12591.25 74.65 54947.93 88888.00 2012-06-04 01:04:06.625 156 12591.25 74.65 54947.95 88888.00 2012-06-04 01:04:06.750 156 12591.20 74.65 54947.95 88888.00 2012-06-04 01:04:06.875 156 12591.17 74.62 54947.95 88888.00 2012-06-04 01:04:07.000 156 12591.17 74.62 54947.95 88888.00 2012-06-04 01:04:07.125 156 12591.20 74.62 54947.93 88888.00 2012-06-04 01:04:07.250 156 12591.17 74.62 54947.93 88888.00 2012-06-04 01:04:07.375 156 12591.23 74.60 54947.93 88888.00 2012-06-04 01:04:07.500 156 12591.27 74.62 54947.90 88888.00 2012-06-04 01:04:07.625 156 12591.30 74.62 54947.88 88888.00 2012-06-04 01:04:07.750 156 12591.33 74.62 54947.90 88888.00 2012-06-04 01:04:07.875 156 12591.23 74.60 54947.90 88888.00 2012-06-04 01:04:08.000 156 12591.15 74.65 54947.90 88888.00 2012-06-04 01:04:08.125 156 12591.17 74.65 54947.93 88888.00 2012-06-04 01:04:08.250 156 12591.20 74.65 54947.97 88888.00 2012-06-04 01:04:08.375 156 12591.20 74.62 54947.93 88888.00 2012-06-04 01:04:08.500 156 12591.15 74.65 54947.93 88888.00 2012-06-04 01:04:08.625 156 12591.12 74.62 54947.95 88888.00 2012-06-04 01:04:08.750 156 12591.15 74.60 54947.93 88888.00 2012-06-04 01:04:08.875 156 12591.12 74.60 54947.93 88888.00 2012-06-04 01:04:09.000 156 12591.12 74.65 54947.95 88888.00 2012-06-04 01:04:09.125 156 12591.17 74.65 54947.95 88888.00 2012-06-04 01:04:09.250 156 12591.15 74.62 54947.93 88888.00 2012-06-04 01:04:09.375 156 12591.15 74.67 54947.95 88888.00 2012-06-04 01:04:09.500 156 12591.17 74.67 54947.95 88888.00 2012-06-04 01:04:09.625 156 12591.20 74.67 54947.95 88888.00 2012-06-04 01:04:09.750 156 12591.17 74.65 54947.95 88888.00 2012-06-04 01:04:09.875 156 12591.17 74.62 54947.95 88888.00 2012-06-04 01:04:10.000 156 12591.20 74.60 54947.97 88888.00 2012-06-04 01:04:10.125 156 12591.23 74.62 54948.00 88888.00 2012-06-04 01:04:10.250 156 12591.23 74.65 54947.97 88888.00 2012-06-04 01:04:10.375 156 12591.20 74.65 54948.00 88888.00 2012-06-04 01:04:10.500 156 12591.17 74.67 54948.00 88888.00 2012-06-04 01:04:10.625 156 12591.20 74.65 54948.00 88888.00 2012-06-04 01:04:10.750 156 12591.23 74.62 54947.97 88888.00 2012-06-04 01:04:10.875 156 12591.20 74.62 54947.97 88888.00 2012-06-04 01:04:11.000 156 12591.20 74.62 54947.97 88888.00 2012-06-04 01:04:11.125 156 12591.17 74.60 54948.00 88888.00 2012-06-04 01:04:11.250 156 12591.20 74.60 54947.97 88888.00 2012-06-04 01:04:11.375 156 12591.20 74.62 54947.95 88888.00 2012-06-04 01:04:11.500 156 12591.20 74.65 54947.97 88888.00 2012-06-04 01:04:11.625 156 12591.17 74.65 54947.97 88888.00 2012-06-04 01:04:11.750 156 12591.20 74.62 54947.97 88888.00 2012-06-04 01:04:11.875 156 12591.20 74.62 54947.95 88888.00 2012-06-04 01:04:12.000 156 12591.17 74.62 54947.93 88888.00 2012-06-04 01:04:12.125 156 12591.20 74.65 54947.95 88888.00 2012-06-04 01:04:12.250 156 12591.20 74.62 54947.97 88888.00 2012-06-04 01:04:12.375 156 12591.23 74.65 54947.97 88888.00 2012-06-04 01:04:12.500 156 12591.23 74.70 54947.95 88888.00 2012-06-04 01:04:12.625 156 12591.25 74.67 54947.97 88888.00 2012-06-04 01:04:12.750 156 12591.23 74.70 54947.97 88888.00 2012-06-04 01:04:12.875 156 12591.23 74.72 54947.97 88888.00 2012-06-04 01:04:13.000 156 12591.25 74.72 54947.95 88888.00 2012-06-04 01:04:13.125 156 12591.27 74.72 54947.97 88888.00 2012-06-04 01:04:13.250 156 12591.25 74.72 54948.00 88888.00 2012-06-04 01:04:13.375 156 12591.23 74.70 54947.95 88888.00 2012-06-04 01:04:13.500 156 12591.17 74.70 54947.95 88888.00 2012-06-04 01:04:13.625 156 12591.17 74.72 54947.95 88888.00 2012-06-04 01:04:13.750 156 12591.20 74.72 54947.93 88888.00 2012-06-04 01:04:13.875 156 12591.23 74.70 54947.93 88888.00 2012-06-04 01:04:14.000 156 12591.23 74.70 54947.90 88888.00 2012-06-04 01:04:14.125 156 12591.25 74.70 54947.93 88888.00 2012-06-04 01:04:14.250 156 12591.30 74.67 54947.93 88888.00 2012-06-04 01:04:14.375 156 12591.30 74.67 54947.90 88888.00 2012-06-04 01:04:14.500 156 12591.30 74.70 54947.93 88888.00 2012-06-04 01:04:14.625 156 12591.30 74.72 54947.95 88888.00 2012-06-04 01:04:14.750 156 12591.33 74.75 54947.95 88888.00 2012-06-04 01:04:14.875 156 12591.27 74.78 54947.95 88888.00 2012-06-04 01:04:15.000 156 12591.25 74.75 54947.93 88888.00 2012-06-04 01:04:15.125 156 12591.23 74.72 54947.95 88888.00 2012-06-04 01:04:15.250 156 12591.20 74.80 54947.97 88888.00 2012-06-04 01:04:15.375 156 12591.23 74.83 54947.97 88888.00 2012-06-04 01:04:15.500 156 12591.25 74.78 54947.95 88888.00 2012-06-04 01:04:15.625 156 12591.27 74.75 54947.95 88888.00 2012-06-04 01:04:15.750 156 12591.27 74.72 54947.95 88888.00 2012-06-04 01:04:15.875 156 12591.25 74.72 54947.97 88888.00 2012-06-04 01:04:16.000 156 12591.23 74.75 54948.00 88888.00 2012-06-04 01:04:16.125 156 12591.20 74.72 54948.00 88888.00 2012-06-04 01:04:16.250 156 12591.25 74.72 54947.97 88888.00 2012-06-04 01:04:16.375 156 12591.25 74.72 54947.97 88888.00 2012-06-04 01:04:16.500 156 12591.30 74.75 54948.00 88888.00 2012-06-04 01:04:16.625 156 12591.35 74.70 54947.97 88888.00 2012-06-04 01:04:16.750 156 12591.33 74.72 54948.00 88888.00 2012-06-04 01:04:16.875 156 12591.25 74.75 54948.03 88888.00 2012-06-04 01:04:17.000 156 12591.23 74.75 54948.00 88888.00 2012-06-04 01:04:17.125 156 12591.27 74.72 54948.00 88888.00 2012-06-04 01:04:17.250 156 12591.23 74.70 54948.03 88888.00 2012-06-04 01:04:17.375 156 12591.25 74.72 54948.00 88888.00 2012-06-04 01:04:17.500 156 12591.30 74.72 54948.00 88888.00 2012-06-04 01:04:17.625 156 12591.35 74.72 54948.00 88888.00 2012-06-04 01:04:17.750 156 12591.27 74.75 54947.97 88888.00 2012-06-04 01:04:17.875 156 12591.20 74.75 54947.97 88888.00 2012-06-04 01:04:18.000 156 12591.20 74.75 54947.97 88888.00 2012-06-04 01:04:18.125 156 12591.20 74.78 54947.97 88888.00 2012-06-04 01:04:18.250 156 12591.15 74.80 54947.97 88888.00 2012-06-04 01:04:18.375 156 12591.25 74.83 54947.97 88888.00 2012-06-04 01:04:18.500 156 12591.27 74.80 54948.00 88888.00 2012-06-04 01:04:18.625 156 12591.23 74.83 54947.97 88888.00 2012-06-04 01:04:18.750 156 12591.17 74.80 54947.95 88888.00 2012-06-04 01:04:18.875 156 12591.23 74.83 54947.97 88888.00 2012-06-04 01:04:19.000 156 12591.23 74.80 54947.95 88888.00 2012-06-04 01:04:19.125 156 12591.27 74.83 54947.95 88888.00 2012-06-04 01:04:19.250 156 12591.30 74.83 54947.97 88888.00 2012-06-04 01:04:19.375 156 12591.27 74.85 54947.95 88888.00 2012-06-04 01:04:19.500 156 12591.23 74.85 54947.95 88888.00 2012-06-04 01:04:19.625 156 12591.23 74.85 54947.95 88888.00 2012-06-04 01:04:19.750 156 12591.25 74.85 54947.95 88888.00 2012-06-04 01:04:19.875 156 12591.30 74.85 54947.97 88888.00 2012-06-04 01:04:20.000 156 12591.25 74.85 54947.97 88888.00 2012-06-04 01:04:20.125 156 12591.20 74.88 54948.00 88888.00 2012-06-04 01:04:20.250 156 12591.12 74.85 54947.97 88888.00 2012-06-04 01:04:20.375 156 12591.20 74.83 54947.95 88888.00 2012-06-04 01:04:20.500 156 12591.25 74.80 54947.95 88888.00 2012-06-04 01:04:20.625 156 12591.23 74.80 54947.95 88888.00 2012-06-04 01:04:20.750 156 12591.23 74.83 54947.95 88888.00 2012-06-04 01:04:20.875 156 12591.12 74.85 54947.97 88888.00 2012-06-04 01:04:21.000 156 12591.08 74.85 54947.95 88888.00 2012-06-04 01:04:21.125 156 12591.08 74.85 54947.95 88888.00 2012-06-04 01:04:21.250 156 12591.05 74.83 54947.97 88888.00 2012-06-04 01:04:21.375 156 12591.15 74.85 54947.97 88888.00 2012-06-04 01:04:21.500 156 12591.17 74.83 54947.97 88888.00 2012-06-04 01:04:21.625 156 12591.20 74.85 54947.97 88888.00 2012-06-04 01:04:21.750 156 12591.17 74.83 54947.95 88888.00 2012-06-04 01:04:21.875 156 12591.17 74.83 54947.97 88888.00 2012-06-04 01:04:22.000 156 12591.17 74.83 54947.97 88888.00 2012-06-04 01:04:22.125 156 12591.17 74.85 54948.03 88888.00 2012-06-04 01:04:22.250 156 12591.17 74.83 54948.05 88888.00 2012-06-04 01:04:22.375 156 12591.20 74.88 54948.03 88888.00 2012-06-04 01:04:22.500 156 12591.20 74.88 54948.00 88888.00 2012-06-04 01:04:22.625 156 12591.25 74.85 54948.00 88888.00 2012-06-04 01:04:22.750 156 12591.27 74.85 54948.00 88888.00 2012-06-04 01:04:22.875 156 12591.25 74.85 54948.03 88888.00 2012-06-04 01:04:23.000 156 12591.27 74.88 54948.00 88888.00 2012-06-04 01:04:23.125 156 12591.25 74.85 54948.00 88888.00 2012-06-04 01:04:23.250 156 12591.17 74.83 54948.03 88888.00 2012-06-04 01:04:23.375 156 12591.20 74.83 54948.00 88888.00 2012-06-04 01:04:23.500 156 12591.20 74.83 54947.97 88888.00 2012-06-04 01:04:23.625 156 12591.17 74.85 54948.00 88888.00 2012-06-04 01:04:23.750 156 12591.25 74.90 54948.03 88888.00 2012-06-04 01:04:23.875 156 12591.20 74.88 54948.03 88888.00 2012-06-04 01:04:24.000 156 12591.15 74.88 54948.00 88888.00 2012-06-04 01:04:24.125 156 12591.12 74.88 54948.00 88888.00 2012-06-04 01:04:24.250 156 12591.12 74.85 54948.03 88888.00 2012-06-04 01:04:24.375 156 12591.17 74.88 54948.03 88888.00 2012-06-04 01:04:24.500 156 12591.15 74.88 54948.03 88888.00 2012-06-04 01:04:24.625 156 12591.12 74.88 54948.00 88888.00 2012-06-04 01:04:24.750 156 12591.12 74.88 54948.00 88888.00 2012-06-04 01:04:24.875 156 12591.12 74.90 54948.00 88888.00 2012-06-04 01:04:25.000 156 12591.15 74.90 54947.97 88888.00 2012-06-04 01:04:25.125 156 12591.15 74.90 54948.03 88888.00 2012-06-04 01:04:25.250 156 12591.10 74.88 54948.05 88888.00 2012-06-04 01:04:25.375 156 12591.12 74.92 54948.05 88888.00 2012-06-04 01:04:25.500 156 12591.15 74.92 54948.05 88888.00 2012-06-04 01:04:25.625 156 12591.10 74.90 54948.03 88888.00 2012-06-04 01:04:25.750 156 12591.02 74.90 54948.03 88888.00 2012-06-04 01:04:25.875 156 12591.02 74.88 54948.03 88888.00 2012-06-04 01:04:26.000 156 12591.10 74.85 54948.05 88888.00 2012-06-04 01:04:26.125 156 12591.15 74.90 54948.05 88888.00 2012-06-04 01:04:26.250 156 12591.08 74.90 54948.03 88888.00 2012-06-04 01:04:26.375 156 12591.08 74.90 54948.05 88888.00 2012-06-04 01:04:26.500 156 12591.08 74.88 54948.05 88888.00 2012-06-04 01:04:26.625 156 12591.10 74.90 54948.05 88888.00 2012-06-04 01:04:26.750 156 12591.05 74.90 54948.03 88888.00 2012-06-04 01:04:26.875 156 12591.05 74.90 54948.03 88888.00 2012-06-04 01:04:27.000 156 12591.10 74.90 54948.05 88888.00 2012-06-04 01:04:27.125 156 12591.17 74.90 54948.05 88888.00 2012-06-04 01:04:27.250 156 12591.10 74.88 54948.03 88888.00 2012-06-04 01:04:27.375 156 12591.10 74.90 54948.05 88888.00 2012-06-04 01:04:27.500 156 12591.08 74.95 54948.05 88888.00 2012-06-04 01:04:27.625 156 12591.05 74.90 54948.07 88888.00 2012-06-04 01:04:27.750 156 12591.12 74.90 54948.03 88888.00 2012-06-04 01:04:27.875 156 12591.10 74.88 54948.05 88888.00 2012-06-04 01:04:28.000 156 12591.15 74.85 54948.05 88888.00 2012-06-04 01:04:28.125 156 12591.15 74.85 54948.03 88888.00 2012-06-04 01:04:28.250 156 12591.08 74.88 54948.05 88888.00 2012-06-04 01:04:28.375 156 12591.10 74.88 54948.03 88888.00 2012-06-04 01:04:28.500 156 12591.10 74.88 54948.05 88888.00 2012-06-04 01:04:28.625 156 12591.10 74.85 54948.07 88888.00 2012-06-04 01:04:28.750 156 12591.15 74.85 54948.07 88888.00 2012-06-04 01:04:28.875 156 12591.15 74.85 54948.10 88888.00 2012-06-04 01:04:29.000 156 12591.15 74.90 54948.07 88888.00 2012-06-04 01:04:29.125 156 12591.15 74.90 54948.10 88888.00 2012-06-04 01:04:29.250 156 12591.05 74.88 54948.07 88888.00 2012-06-04 01:04:29.375 156 12591.02 74.88 54948.10 88888.00 2012-06-04 01:04:29.500 156 12591.05 74.85 54948.07 88888.00 2012-06-04 01:04:29.625 156 12591.02 74.88 54948.10 88888.00 2012-06-04 01:04:29.750 156 12591.02 74.88 54948.10 88888.00 2012-06-04 01:04:29.875 156 12591.00 74.88 54948.10 88888.00 2012-06-04 01:04:30.000 156 12590.98 74.85 54948.07 88888.00 2012-06-04 01:04:30.125 156 12590.92 74.90 54948.07 88888.00 2012-06-04 01:04:30.250 156 12590.85 74.85 54948.05 88888.00 2012-06-04 01:04:30.375 156 12590.90 74.88 54948.07 88888.00 2012-06-04 01:04:30.500 156 12590.88 74.85 54948.10 88888.00 2012-06-04 01:04:30.625 156 12590.92 74.88 54948.10 88888.00 2012-06-04 01:04:30.750 156 12590.95 74.88 54948.10 88888.00 2012-06-04 01:04:30.875 156 12590.92 74.88 54948.07 88888.00 2012-06-04 01:04:31.000 156 12590.95 74.88 54948.10 88888.00 2012-06-04 01:04:31.125 156 12591.05 74.90 54948.10 88888.00 2012-06-04 01:04:31.250 156 12591.08 74.90 54948.10 88888.00 2012-06-04 01:04:31.375 156 12591.08 74.90 54948.10 88888.00 2012-06-04 01:04:31.500 156 12591.05 74.90 54948.05 88888.00 2012-06-04 01:04:31.625 156 12591.08 74.92 54948.05 88888.00 2012-06-04 01:04:31.750 156 12591.10 74.90 54948.05 88888.00 2012-06-04 01:04:31.875 156 12591.10 74.90 54948.07 88888.00 2012-06-04 01:04:32.000 156 12591.10 74.90 54948.07 88888.00 2012-06-04 01:04:32.125 156 12591.02 74.92 54948.07 88888.00 2012-06-04 01:04:32.250 156 12591.00 74.90 54948.05 88888.00 2012-06-04 01:04:32.375 156 12591.02 74.88 54948.05 88888.00 2012-06-04 01:04:32.500 156 12591.05 74.88 54948.05 88888.00 2012-06-04 01:04:32.625 156 12591.02 74.90 54948.05 88888.00 2012-06-04 01:04:32.750 156 12591.00 74.90 54948.05 88888.00 2012-06-04 01:04:32.875 156 12591.00 74.90 54948.07 88888.00 2012-06-04 01:04:33.000 156 12590.95 74.90 54948.05 88888.00 2012-06-04 01:04:33.125 156 12590.92 74.90 54948.07 88888.00 2012-06-04 01:04:33.250 156 12590.88 74.88 54948.05 88888.00 2012-06-04 01:04:33.375 156 12590.92 74.90 54948.05 88888.00 2012-06-04 01:04:33.500 156 12590.85 74.92 54948.07 88888.00 2012-06-04 01:04:33.625 156 12590.83 74.92 54948.07 88888.00 2012-06-04 01:04:33.750 156 12590.95 74.90 54948.07 88888.00 2012-06-04 01:04:33.875 156 12591.08 74.92 54948.05 88888.00 2012-06-04 01:04:34.000 156 12591.05 74.92 54948.10 88888.00 2012-06-04 01:04:34.125 156 12590.95 74.92 54948.12 88888.00 2012-06-04 01:04:34.250 156 12590.90 74.90 54948.12 88888.00 2012-06-04 01:04:34.375 156 12590.95 74.88 54948.10 88888.00 2012-06-04 01:04:34.500 156 12590.98 74.90 54948.07 88888.00 2012-06-04 01:04:34.625 156 12591.00 74.90 54948.10 88888.00 2012-06-04 01:04:34.750 156 12591.02 74.90 54948.10 88888.00 2012-06-04 01:04:34.875 156 12591.08 74.92 54948.07 88888.00 2012-06-04 01:04:35.000 156 12591.10 74.95 54948.07 88888.00 2012-06-04 01:04:35.125 156 12591.05 74.92 54948.10 88888.00 2012-06-04 01:04:35.250 156 12590.98 74.90 54948.12 88888.00 2012-06-04 01:04:35.375 156 12591.00 74.90 54948.10 88888.00 2012-06-04 01:04:35.500 156 12591.05 74.92 54948.10 88888.00 2012-06-04 01:04:35.625 156 12591.00 74.90 54948.07 88888.00 2012-06-04 01:04:35.750 156 12590.98 74.90 54948.07 88888.00 2012-06-04 01:04:35.875 156 12590.98 74.92 54948.10 88888.00 2012-06-04 01:04:36.000 156 12590.95 74.92 54948.07 88888.00 2012-06-04 01:04:36.125 156 12590.98 74.97 54948.07 88888.00 2012-06-04 01:04:36.250 156 12590.90 74.95 54948.05 88888.00 2012-06-04 01:04:36.375 156 12590.88 74.95 54948.05 88888.00 2012-06-04 01:04:36.500 156 12590.90 74.92 54948.07 88888.00 2012-06-04 01:04:36.625 156 12590.98 74.95 54948.07 88888.00 2012-06-04 01:04:36.750 156 12591.05 74.95 54948.07 88888.00 2012-06-04 01:04:36.875 156 12591.00 74.95 54948.07 88888.00 2012-06-04 01:04:37.000 156 12591.00 74.92 54948.07 88888.00 2012-06-04 01:04:37.125 156 12591.02 74.97 54948.10 88888.00 2012-06-04 01:04:37.250 156 12590.98 75.00 54948.10 88888.00 2012-06-04 01:04:37.375 156 12590.98 74.97 54948.10 88888.00 2012-06-04 01:04:37.500 156 12590.88 74.95 54948.07 88888.00 2012-06-04 01:04:37.625 156 12590.90 74.90 54948.03 88888.00 2012-06-04 01:04:37.750 156 12590.98 74.92 54948.05 88888.00 2012-06-04 01:04:37.875 156 12591.05 74.95 54948.07 88888.00 2012-06-04 01:04:38.000 156 12591.05 74.92 54948.07 88888.00 2012-06-04 01:04:38.125 156 12591.10 74.95 54948.10 88888.00 2012-06-04 01:04:38.250 156 12591.05 74.92 54948.07 88888.00 2012-06-04 01:04:38.375 156 12591.02 74.92 54948.07 88888.00 2012-06-04 01:04:38.500 156 12591.00 74.92 54948.05 88888.00 2012-06-04 01:04:38.625 156 12590.98 74.92 54948.10 88888.00 2012-06-04 01:04:38.750 156 12591.08 74.95 54948.10 88888.00 2012-06-04 01:04:38.875 156 12591.05 74.95 54948.07 88888.00 2012-06-04 01:04:39.000 156 12591.02 74.95 54948.05 88888.00 2012-06-04 01:04:39.125 156 12591.00 74.92 54948.05 88888.00 2012-06-04 01:04:39.250 156 12590.95 74.92 54948.05 88888.00 2012-06-04 01:04:39.375 156 12591.00 74.92 54948.05 88888.00 2012-06-04 01:04:39.500 156 12591.02 74.95 54948.05 88888.00 2012-06-04 01:04:39.625 156 12591.05 74.95 54948.05 88888.00 2012-06-04 01:04:39.750 156 12590.98 74.95 54948.07 88888.00 2012-06-04 01:04:39.875 156 12591.00 74.95 54948.07 88888.00 2012-06-04 01:04:40.000 156 12591.02 74.92 54948.07 88888.00 2012-06-04 01:04:40.125 156 12591.02 74.95 54948.12 88888.00 2012-06-04 01:04:40.250 156 12590.95 74.90 54948.07 88888.00 2012-06-04 01:04:40.375 156 12590.92 74.90 54948.10 88888.00 2012-06-04 01:04:40.500 156 12590.95 74.90 54948.07 88888.00 2012-06-04 01:04:40.625 156 12590.98 74.92 54948.10 88888.00 2012-06-04 01:04:40.750 156 12591.00 74.95 54948.12 88888.00 2012-06-04 01:04:40.875 156 12590.98 74.95 54948.12 88888.00 2012-06-04 01:04:41.000 156 12590.92 74.95 54948.10 88888.00 2012-06-04 01:04:41.125 156 12590.92 74.95 54948.12 88888.00 2012-06-04 01:04:41.250 156 12590.88 74.92 54948.10 88888.00 2012-06-04 01:04:41.375 156 12590.88 74.92 54948.10 88888.00 2012-06-04 01:04:41.500 156 12590.85 74.95 54948.12 88888.00 2012-06-04 01:04:41.625 156 12590.90 74.95 54948.12 88888.00 2012-06-04 01:04:41.750 156 12590.92 74.95 54948.10 88888.00 2012-06-04 01:04:41.875 156 12590.95 74.95 54948.10 88888.00 2012-06-04 01:04:42.000 156 12590.98 74.95 54948.07 88888.00 2012-06-04 01:04:42.125 156 12590.98 75.00 54948.07 88888.00 2012-06-04 01:04:42.250 156 12590.92 74.97 54948.07 88888.00 2012-06-04 01:04:42.375 156 12590.95 75.00 54948.07 88888.00 2012-06-04 01:04:42.500 156 12590.90 74.97 54948.07 88888.00 2012-06-04 01:04:42.625 156 12590.90 74.97 54948.07 88888.00 2012-06-04 01:04:42.750 156 12590.95 74.97 54948.07 88888.00 2012-06-04 01:04:42.875 156 12590.98 74.97 54948.10 88888.00 2012-06-04 01:04:43.000 156 12590.98 74.97 54948.05 88888.00 2012-06-04 01:04:43.125 156 12590.92 74.97 54948.07 88888.00 2012-06-04 01:04:43.250 156 12590.95 74.95 54948.07 88888.00 2012-06-04 01:04:43.375 156 12591.00 74.95 54948.05 88888.00 2012-06-04 01:04:43.500 156 12590.95 75.00 54948.05 88888.00 2012-06-04 01:04:43.625 156 12590.90 75.00 54948.05 88888.00 2012-06-04 01:04:43.750 156 12590.90 75.03 54948.10 88888.00 2012-06-04 01:04:43.875 156 12590.92 75.05 54948.10 88888.00 2012-06-04 01:04:44.000 156 12590.92 75.03 54948.10 88888.00 2012-06-04 01:04:44.125 156 12590.92 74.97 54948.12 88888.00 2012-06-04 01:04:44.250 156 12590.92 74.97 54948.10 88888.00 2012-06-04 01:04:44.375 156 12590.98 74.97 54948.10 88888.00 2012-06-04 01:04:44.500 156 12590.95 74.97 54948.12 88888.00 2012-06-04 01:04:44.625 156 12590.90 74.97 54948.12 88888.00 2012-06-04 01:04:44.750 156 12590.95 74.97 54948.10 88888.00 2012-06-04 01:04:44.875 156 12590.98 75.00 54948.07 88888.00 2012-06-04 01:04:45.000 156 12590.98 75.00 54948.07 88888.00 2012-06-04 01:04:45.125 156 12590.98 75.00 54948.10 88888.00 2012-06-04 01:04:45.250 156 12590.95 75.00 54948.10 88888.00 2012-06-04 01:04:45.375 156 12590.98 75.03 54948.15 88888.00 2012-06-04 01:04:45.500 156 12591.02 75.03 54948.10 88888.00 2012-06-04 01:04:45.625 156 12591.02 74.97 54948.05 88888.00 2012-06-04 01:04:45.750 156 12591.00 74.95 54948.05 88888.00 2012-06-04 01:04:45.875 156 12590.98 74.92 54948.10 88888.00 2012-06-04 01:04:46.000 156 12590.98 74.95 54948.10 88888.00 2012-06-04 01:04:46.125 156 12590.95 74.97 54948.10 88888.00 2012-06-04 01:04:46.250 156 12590.95 74.97 54948.10 88888.00 2012-06-04 01:04:46.375 156 12590.98 74.95 54948.10 88888.00 2012-06-04 01:04:46.500 156 12591.02 74.90 54948.05 88888.00 2012-06-04 01:04:46.625 156 12591.00 74.90 54948.07 88888.00 2012-06-04 01:04:46.750 156 12591.00 74.90 54948.10 88888.00 2012-06-04 01:04:46.875 156 12590.95 74.92 54948.12 88888.00 2012-06-04 01:04:47.000 156 12591.00 74.90 54948.10 88888.00 2012-06-04 01:04:47.125 156 12590.98 74.92 54948.10 88888.00 2012-06-04 01:04:47.250 156 12590.90 74.90 54948.10 88888.00 2012-06-04 01:04:47.375 156 12590.90 74.90 54948.07 88888.00 2012-06-04 01:04:47.500 156 12590.90 74.92 54948.10 88888.00 2012-06-04 01:04:47.625 156 12590.92 74.92 54948.10 88888.00 2012-06-04 01:04:47.750 156 12590.92 74.95 54948.10 88888.00 2012-06-04 01:04:47.875 156 12590.90 74.92 54948.07 88888.00 2012-06-04 01:04:48.000 156 12590.90 74.92 54948.07 88888.00 2012-06-04 01:04:48.125 156 12590.90 74.92 54948.07 88888.00 2012-06-04 01:04:48.250 156 12590.92 74.90 54948.07 88888.00 2012-06-04 01:04:48.375 156 12590.95 74.90 54948.07 88888.00 2012-06-04 01:04:48.500 156 12590.92 74.90 54948.05 88888.00 2012-06-04 01:04:48.625 156 12590.95 74.92 54948.10 88888.00 2012-06-04 01:04:48.750 156 12590.90 74.95 54948.10 88888.00 2012-06-04 01:04:48.875 156 12590.95 74.95 54948.07 88888.00 2012-06-04 01:04:49.000 156 12590.98 74.92 54948.05 88888.00 2012-06-04 01:04:49.125 156 12590.95 74.90 54948.07 88888.00 2012-06-04 01:04:49.250 156 12590.92 74.88 54948.07 88888.00 2012-06-04 01:04:49.375 156 12590.95 74.90 54948.10 88888.00 2012-06-04 01:04:49.500 156 12590.90 74.92 54948.10 88888.00 2012-06-04 01:04:49.625 156 12590.90 74.90 54948.07 88888.00 2012-06-04 01:04:49.750 156 12590.95 74.88 54948.07 88888.00 2012-06-04 01:04:49.875 156 12591.02 74.90 54948.12 88888.00 2012-06-04 01:04:50.000 156 12591.02 74.90 54948.10 88888.00 2012-06-04 01:04:50.125 156 12591.02 74.88 54948.12 88888.00 2012-06-04 01:04:50.250 156 12591.02 74.88 54948.12 88888.00 2012-06-04 01:04:50.375 156 12591.02 74.88 54948.12 88888.00 2012-06-04 01:04:50.500 156 12590.95 74.88 54948.12 88888.00 2012-06-04 01:04:50.625 156 12590.92 74.88 54948.12 88888.00 2012-06-04 01:04:50.750 156 12590.90 74.88 54948.12 88888.00 2012-06-04 01:04:50.875 156 12590.88 74.90 54948.15 88888.00 2012-06-04 01:04:51.000 156 12590.85 74.88 54948.15 88888.00 2012-06-04 01:04:51.125 156 12590.88 74.88 54948.18 88888.00 2012-06-04 01:04:51.250 156 12590.85 74.88 54948.20 88888.00 2012-06-04 01:04:51.375 156 12590.90 74.92 54948.18 88888.00 2012-06-04 01:04:51.500 156 12590.92 74.90 54948.18 88888.00 2012-06-04 01:04:51.625 156 12590.88 74.88 54948.18 88888.00 2012-06-04 01:04:51.750 156 12590.83 74.88 54948.18 88888.00 2012-06-04 01:04:51.875 156 12590.80 74.90 54948.18 88888.00 2012-06-04 01:04:52.000 156 12590.80 74.88 54948.18 88888.00 2012-06-04 01:04:52.125 156 12590.83 74.85 54948.18 88888.00 2012-06-04 01:04:52.250 156 12590.77 74.85 54948.20 88888.00 2012-06-04 01:04:52.375 156 12590.77 74.88 54948.20 88888.00 2012-06-04 01:04:52.500 156 12590.75 74.88 54948.18 88888.00 2012-06-04 01:04:52.625 156 12590.77 74.85 54948.18 88888.00 2012-06-04 01:04:52.750 156 12590.75 74.83 54948.15 88888.00 2012-06-04 01:04:52.875 156 12590.80 74.85 54948.18 88888.00 2012-06-04 01:04:53.000 156 12590.83 74.85 54948.15 88888.00 2012-06-04 01:04:53.125 156 12590.77 74.85 54948.20 88888.00 2012-06-04 01:04:53.250 156 12590.75 74.83 54948.20 88888.00 2012-06-04 01:04:53.375 156 12590.75 74.83 54948.18 88888.00 2012-06-04 01:04:53.500 156 12590.77 74.85 54948.18 88888.00 2012-06-04 01:04:53.625 156 12590.77 74.85 54948.18 88888.00 2012-06-04 01:04:53.750 156 12590.75 74.85 54948.15 88888.00 2012-06-04 01:04:53.875 156 12590.77 74.85 54948.18 88888.00 2012-06-04 01:04:54.000 156 12590.83 74.85 54948.15 88888.00 2012-06-04 01:04:54.125 156 12590.90 74.88 54948.15 88888.00 2012-06-04 01:04:54.250 156 12590.85 74.83 54948.15 88888.00 2012-06-04 01:04:54.375 156 12590.88 74.85 54948.15 88888.00 2012-06-04 01:04:54.500 156 12590.90 74.85 54948.18 88888.00 2012-06-04 01:04:54.625 156 12590.90 74.90 54948.20 88888.00 2012-06-04 01:04:54.750 156 12590.85 74.92 54948.20 88888.00 2012-06-04 01:04:54.875 156 12590.77 74.88 54948.18 88888.00 2012-06-04 01:04:55.000 156 12590.77 74.88 54948.18 88888.00 2012-06-04 01:04:55.125 156 12590.77 74.85 54948.15 88888.00 2012-06-04 01:04:55.250 156 12590.70 74.83 54948.15 88888.00 2012-06-04 01:04:55.375 156 12590.65 74.88 54948.18 88888.00 2012-06-04 01:04:55.500 156 12590.67 74.90 54948.18 88888.00 2012-06-04 01:04:55.625 156 12590.70 74.88 54948.18 88888.00 2012-06-04 01:04:55.750 156 12590.73 74.88 54948.18 88888.00 2012-06-04 01:04:55.875 156 12590.70 74.88 54948.18 88888.00 2012-06-04 01:04:56.000 156 12590.70 74.88 54948.15 88888.00 2012-06-04 01:04:56.125 156 12590.65 74.88 54948.15 88888.00 2012-06-04 01:04:56.250 156 12590.62 74.85 54948.18 88888.00 2012-06-04 01:04:56.375 156 12590.67 74.85 54948.18 88888.00 2012-06-04 01:04:56.500 156 12590.67 74.85 54948.18 88888.00 2012-06-04 01:04:56.625 156 12590.70 74.83 54948.18 88888.00 2012-06-04 01:04:56.750 156 12590.62 74.85 54948.18 88888.00 2012-06-04 01:04:56.875 156 12590.60 74.83 54948.15 88888.00 2012-06-04 01:04:57.000 156 12590.62 74.78 54948.15 88888.00 2012-06-04 01:04:57.125 156 12590.65 74.80 54948.20 88888.00 2012-06-04 01:04:57.250 156 12590.62 74.83 54948.20 88888.00 2012-06-04 01:04:57.375 156 12590.67 74.85 54948.20 88888.00 2012-06-04 01:04:57.500 156 12590.67 74.85 54948.18 88888.00 2012-06-04 01:04:57.625 156 12590.70 74.85 54948.20 88888.00 2012-06-04 01:04:57.750 156 12590.67 74.85 54948.20 88888.00 2012-06-04 01:04:57.875 156 12590.62 74.83 54948.18 88888.00 2012-06-04 01:04:58.000 156 12590.65 74.83 54948.18 88888.00 2012-06-04 01:04:58.125 156 12590.73 74.85 54948.20 88888.00 2012-06-04 01:04:58.250 156 12590.73 74.88 54948.22 88888.00 2012-06-04 01:04:58.375 156 12590.73 74.88 54948.25 88888.00 2012-06-04 01:04:58.500 156 12590.73 74.85 54948.22 88888.00 2012-06-04 01:04:58.625 156 12590.73 74.83 54948.25 88888.00 2012-06-04 01:04:58.750 156 12590.62 74.80 54948.25 88888.00 2012-06-04 01:04:58.875 156 12590.55 74.83 54948.20 88888.00 2012-06-04 01:04:59.000 156 12590.62 74.83 54948.18 88888.00 2012-06-04 01:04:59.125 156 12590.70 74.85 54948.18 88888.00 2012-06-04 01:04:59.250 156 12590.67 74.90 54948.22 88888.00 2012-06-04 01:04:59.375 156 12590.65 74.90 54948.22 88888.00 2012-06-04 01:04:59.500 156 12590.58 74.88 54948.20 88888.00 2012-06-04 01:04:59.625 156 12590.60 74.85 54948.18 88888.00 2012-06-04 01:04:59.750 156 12590.60 74.88 54948.18 88888.00 2012-06-04 01:04:59.875 156 12590.65 74.92 54948.20 88888.00 2012-06-04 01:05:00.000 156 12590.67 74.92 54948.18 88888.00 2012-06-04 01:05:00.125 156 12590.67 74.90 54948.15 88888.00 2012-06-04 01:05:00.250 156 12590.60 74.90 54948.15 88888.00 2012-06-04 01:05:00.375 156 12590.65 74.92 54948.18 88888.00 2012-06-04 01:05:00.500 156 12590.67 74.92 54948.18 88888.00 2012-06-04 01:05:00.625 156 12590.67 74.90 54948.18 88888.00 2012-06-04 01:05:00.750 156 12590.67 74.90 54948.18 88888.00 2012-06-04 01:05:00.875 156 12590.67 74.90 54948.20 88888.00 2012-06-04 01:05:01.000 156 12590.62 74.92 54948.20 88888.00 2012-06-04 01:05:01.125 156 12590.60 74.92 54948.20 88888.00 2012-06-04 01:05:01.250 156 12590.65 74.92 54948.18 88888.00 2012-06-04 01:05:01.375 156 12590.67 74.95 54948.18 88888.00 2012-06-04 01:05:01.500 156 12590.62 74.95 54948.18 88888.00 2012-06-04 01:05:01.625 156 12590.58 74.95 54948.18 88888.00 2012-06-04 01:05:01.750 156 12590.58 74.95 54948.18 88888.00 2012-06-04 01:05:01.875 156 12590.60 74.95 54948.18 88888.00 2012-06-04 01:05:02.000 156 12590.62 74.95 54948.18 88888.00 2012-06-04 01:05:02.125 156 12590.58 74.95 54948.20 88888.00 2012-06-04 01:05:02.250 156 12590.60 74.92 54948.20 88888.00 2012-06-04 01:05:02.375 156 12590.73 74.92 54948.20 88888.00 2012-06-04 01:05:02.500 156 12590.67 74.92 54948.20 88888.00 2012-06-04 01:05:02.625 156 12590.65 74.95 54948.18 88888.00 2012-06-04 01:05:02.750 156 12590.67 74.97 54948.20 88888.00 2012-06-04 01:05:02.875 156 12590.62 74.95 54948.18 88888.00 2012-06-04 01:05:03.000 156 12590.60 74.95 54948.20 88888.00 2012-06-04 01:05:03.125 156 12590.60 74.92 54948.22 88888.00 2012-06-04 01:05:03.250 156 12590.60 74.92 54948.22 88888.00 2012-06-04 01:05:03.375 156 12590.65 74.97 54948.20 88888.00 2012-06-04 01:05:03.500 156 12590.70 74.95 54948.20 88888.00 2012-06-04 01:05:03.625 156 12590.67 74.92 54948.18 88888.00 2012-06-04 01:05:03.750 156 12590.65 74.92 54948.18 88888.00 2012-06-04 01:05:03.875 156 12590.62 74.90 54948.20 88888.00 2012-06-04 01:05:04.000 156 12590.62 74.90 54948.20 88888.00 2012-06-04 01:05:04.125 156 12590.60 74.90 54948.22 88888.00 2012-06-04 01:05:04.250 156 12590.55 74.90 54948.25 88888.00 2012-06-04 01:05:04.375 156 12590.60 74.90 54948.22 88888.00 2012-06-04 01:05:04.500 156 12590.58 74.90 54948.20 88888.00 2012-06-04 01:05:04.625 156 12590.60 74.95 54948.22 88888.00 2012-06-04 01:05:04.750 156 12590.60 74.97 54948.20 88888.00 2012-06-04 01:05:04.875 156 12590.60 74.92 54948.20 88888.00 2012-06-04 01:05:05.000 156 12590.55 74.90 54948.20 88888.00 2012-06-04 01:05:05.125 156 12590.52 74.90 54948.20 88888.00 2012-06-04 01:05:05.250 156 12590.52 74.92 54948.20 88888.00 2012-06-04 01:05:05.375 156 12590.52 74.92 54948.18 88888.00 2012-06-04 01:05:05.500 156 12590.50 74.92 54948.18 88888.00 2012-06-04 01:05:05.625 156 12590.50 74.97 54948.20 88888.00 2012-06-04 01:05:05.750 156 12590.52 74.97 54948.20 88888.00 2012-06-04 01:05:05.875 156 12590.52 75.00 54948.20 88888.00 2012-06-04 01:05:06.000 156 12590.55 74.97 54948.20 88888.00 2012-06-04 01:05:06.125 156 12590.52 75.00 54948.18 88888.00 2012-06-04 01:05:06.250 156 12590.50 75.00 54948.18 88888.00 2012-06-04 01:05:06.375 156 12590.55 75.03 54948.18 88888.00 2012-06-04 01:05:06.500 156 12590.55 75.00 54948.20 88888.00 2012-06-04 01:05:06.625 156 12590.55 75.00 54948.20 88888.00 2012-06-04 01:05:06.750 156 12590.55 74.97 54948.18 88888.00 2012-06-04 01:05:06.875 156 12590.55 75.00 54948.18 88888.00 2012-06-04 01:05:07.000 156 12590.58 75.03 54948.18 88888.00 2012-06-04 01:05:07.125 156 12590.62 74.97 54948.18 88888.00 2012-06-04 01:05:07.250 156 12590.52 74.97 54948.18 88888.00 2012-06-04 01:05:07.375 156 12590.45 75.03 54948.15 88888.00 2012-06-04 01:05:07.500 156 12590.48 75.05 54948.15 88888.00 2012-06-04 01:05:07.625 156 12590.55 75.03 54948.12 88888.00 2012-06-04 01:05:07.750 156 12590.55 75.00 54948.15 88888.00 2012-06-04 01:05:07.875 156 12590.55 75.00 54948.18 88888.00 2012-06-04 01:05:08.000 156 12590.58 75.00 54948.20 88888.00 2012-06-04 01:05:08.125 156 12590.60 75.00 54948.20 88888.00 2012-06-04 01:05:08.250 156 12590.60 75.00 54948.20 88888.00 2012-06-04 01:05:08.375 156 12590.62 75.00 54948.18 88888.00 2012-06-04 01:05:08.500 156 12590.62 75.00 54948.18 88888.00 2012-06-04 01:05:08.625 156 12590.70 75.03 54948.20 88888.00 2012-06-04 01:05:08.750 156 12590.67 75.03 54948.22 88888.00 2012-06-04 01:05:08.875 156 12590.55 75.00 54948.22 88888.00 2012-06-04 01:05:09.000 156 12590.48 75.03 54948.22 88888.00 2012-06-04 01:05:09.125 156 12590.52 75.03 54948.20 88888.00 2012-06-04 01:05:09.250 156 12590.55 75.00 54948.20 88888.00 2012-06-04 01:05:09.375 156 12590.62 75.05 54948.20 88888.00 2012-06-04 01:05:09.500 156 12590.58 75.05 54948.22 88888.00 2012-06-04 01:05:09.625 156 12590.55 75.05 54948.22 88888.00 2012-06-04 01:05:09.750 156 12590.52 75.03 54948.22 88888.00 2012-06-04 01:05:09.875 156 12590.50 75.03 54948.22 88888.00 2012-06-04 01:05:10.000 156 12590.52 74.97 54948.20 88888.00 2012-06-04 01:05:10.125 156 12590.52 74.95 54948.22 88888.00 2012-06-04 01:05:10.250 156 12590.40 74.95 54948.25 88888.00 2012-06-04 01:05:10.375 156 12590.42 75.00 54948.22 88888.00 2012-06-04 01:05:10.500 156 12590.52 75.00 54948.25 88888.00 2012-06-04 01:05:10.625 156 12590.58 75.03 54948.28 88888.00 2012-06-04 01:05:10.750 156 12590.55 75.00 54948.28 88888.00 2012-06-04 01:05:10.875 156 12590.50 74.97 54948.28 88888.00 2012-06-04 01:05:11.000 156 12590.50 75.00 54948.28 88888.00 2012-06-04 01:05:11.125 156 12590.45 74.97 54948.28 88888.00 2012-06-04 01:05:11.250 156 12590.45 75.00 54948.25 88888.00 2012-06-04 01:05:11.375 156 12590.52 75.00 54948.25 88888.00 2012-06-04 01:05:11.500 156 12590.48 74.97 54948.25 88888.00 2012-06-04 01:05:11.625 156 12590.48 74.95 54948.22 88888.00 2012-06-04 01:05:11.750 156 12590.42 74.97 54948.22 88888.00 2012-06-04 01:05:11.875 156 12590.40 75.00 54948.22 88888.00 2012-06-04 01:05:12.000 156 12590.45 75.00 54948.22 88888.00 2012-06-04 01:05:12.125 156 12590.42 75.00 54948.22 88888.00 2012-06-04 01:05:12.250 156 12590.30 75.00 54948.22 88888.00 2012-06-04 01:05:12.375 156 12590.33 75.03 54948.25 88888.00 2012-06-04 01:05:12.500 156 12590.42 75.03 54948.25 88888.00 2012-06-04 01:05:12.625 156 12590.42 75.00 54948.25 88888.00 2012-06-04 01:05:12.750 156 12590.42 75.00 54948.25 88888.00 2012-06-04 01:05:12.875 156 12590.45 75.00 54948.22 88888.00 2012-06-04 01:05:13.000 156 12590.48 75.03 54948.22 88888.00 2012-06-04 01:05:13.125 156 12590.52 75.03 54948.22 88888.00 2012-06-04 01:05:13.250 156 12590.42 75.00 54948.22 88888.00 2012-06-04 01:05:13.375 156 12590.40 75.00 54948.20 88888.00 2012-06-04 01:05:13.500 156 12590.35 74.97 54948.20 88888.00 2012-06-04 01:05:13.625 156 12590.35 75.00 54948.20 88888.00 2012-06-04 01:05:13.750 156 12590.38 75.00 54948.22 88888.00 2012-06-04 01:05:13.875 156 12590.42 74.97 54948.25 88888.00 2012-06-04 01:05:14.000 156 12590.50 75.00 54948.20 88888.00 2012-06-04 01:05:14.125 156 12590.55 74.97 54948.20 88888.00 2012-06-04 01:05:14.250 156 12590.50 74.95 54948.20 88888.00 2012-06-04 01:05:14.375 156 12590.45 74.95 54948.22 88888.00 2012-06-04 01:05:14.500 156 12590.45 74.97 54948.22 88888.00 2012-06-04 01:05:14.625 156 12590.42 74.97 54948.20 88888.00 2012-06-04 01:05:14.750 156 12590.45 74.95 54948.20 88888.00 2012-06-04 01:05:14.875 156 12590.48 74.97 54948.22 88888.00 2012-06-04 01:05:15.000 156 12590.48 74.92 54948.22 88888.00 2012-06-04 01:05:15.125 156 12590.48 74.92 54948.22 88888.00 2012-06-04 01:05:15.250 156 12590.42 74.95 54948.25 88888.00 2012-06-04 01:05:15.375 156 12590.50 74.97 54948.22 88888.00 2012-06-04 01:05:15.500 156 12590.52 75.00 54948.20 88888.00 2012-06-04 01:05:15.625 156 12590.50 75.00 54948.25 88888.00 2012-06-04 01:05:15.750 156 12590.45 74.92 54948.25 88888.00 2012-06-04 01:05:15.875 156 12590.42 74.92 54948.25 88888.00 2012-06-04 01:05:16.000 156 12590.40 74.92 54948.25 88888.00 2012-06-04 01:05:16.125 156 12590.38 74.95 54948.28 88888.00 2012-06-04 01:05:16.250 156 12590.33 74.88 54948.28 88888.00 2012-06-04 01:05:16.375 156 12590.33 74.88 54948.25 88888.00 2012-06-04 01:05:16.500 156 12590.33 74.90 54948.28 88888.00 2012-06-04 01:05:16.625 156 12590.35 74.92 54948.28 88888.00 2012-06-04 01:05:16.750 156 12590.42 74.90 54948.25 88888.00 2012-06-04 01:05:16.875 156 12590.45 74.92 54948.30 88888.00 2012-06-04 01:05:17.000 156 12590.42 74.92 54948.25 88888.00 2012-06-04 01:05:17.125 156 12590.40 74.92 54948.25 88888.00 2012-06-04 01:05:17.250 156 12590.30 74.92 54948.28 88888.00 2012-06-04 01:05:17.375 156 12590.38 74.95 54948.28 88888.00 2012-06-04 01:05:17.500 156 12590.38 74.92 54948.32 88888.00 2012-06-04 01:05:17.625 156 12590.33 74.90 54948.30 88888.00 2012-06-04 01:05:17.750 156 12590.35 74.92 54948.32 88888.00 2012-06-04 01:05:17.875 156 12590.33 74.92 54948.30 88888.00 2012-06-04 01:05:18.000 156 12590.33 74.90 54948.25 88888.00 2012-06-04 01:05:18.125 156 12590.38 74.90 54948.25 88888.00 2012-06-04 01:05:18.250 156 12590.38 74.92 54948.30 88888.00 2012-06-04 01:05:18.375 156 12590.33 74.92 54948.30 88888.00 2012-06-04 01:05:18.500 156 12590.30 74.90 54948.25 88888.00 2012-06-04 01:05:18.625 156 12590.35 74.88 54948.25 88888.00 2012-06-04 01:05:18.750 156 12590.33 74.90 54948.25 88888.00 2012-06-04 01:05:18.875 156 12590.33 74.92 54948.25 88888.00 2012-06-04 01:05:19.000 156 12590.27 74.90 54948.25 88888.00 2012-06-04 01:05:19.125 156 12590.27 74.92 54948.25 88888.00 2012-06-04 01:05:19.250 156 12590.25 74.92 54948.30 88888.00 2012-06-04 01:05:19.375 156 12590.30 74.92 54948.30 88888.00 2012-06-04 01:05:19.500 156 12590.33 74.90 54948.25 88888.00 2012-06-04 01:05:19.625 156 12590.30 74.88 54948.22 88888.00 2012-06-04 01:05:19.750 156 12590.33 74.90 54948.28 88888.00 2012-06-04 01:05:19.875 156 12590.30 74.90 54948.32 88888.00 2012-06-04 01:05:20.000 156 12590.27 74.92 54948.30 88888.00 2012-06-04 01:05:20.125 156 12590.33 74.90 54948.28 88888.00 2012-06-04 01:05:20.250 156 12590.30 74.88 54948.25 88888.00 2012-06-04 01:05:20.375 156 12590.23 74.88 54948.22 88888.00 2012-06-04 01:05:20.500 156 12590.20 74.88 54948.25 88888.00 2012-06-04 01:05:20.625 156 12590.30 74.88 54948.25 88888.00 2012-06-04 01:05:20.750 156 12590.33 74.88 54948.30 88888.00 2012-06-04 01:05:20.875 156 12590.35 74.88 54948.30 88888.00 2012-06-04 01:05:21.000 156 12590.33 74.90 54948.25 88888.00 2012-06-04 01:05:21.125 156 12590.35 74.90 54948.30 88888.00 2012-06-04 01:05:21.250 156 12590.35 74.88 54948.30 88888.00 2012-06-04 01:05:21.375 156 12590.38 74.85 54948.28 88888.00 2012-06-04 01:05:21.500 156 12590.38 74.88 54948.22 88888.00 2012-06-04 01:05:21.625 156 12590.35 74.88 54948.22 88888.00 2012-06-04 01:05:21.750 156 12590.33 74.85 54948.22 88888.00 2012-06-04 01:05:21.875 156 12590.35 74.88 54948.25 88888.00 2012-06-04 01:05:22.000 156 12590.35 74.85 54948.28 88888.00 2012-06-04 01:05:22.125 156 12590.33 74.85 54948.28 88888.00 2012-06-04 01:05:22.250 156 12590.30 74.85 54948.28 88888.00 2012-06-04 01:05:22.375 156 12590.30 74.85 54948.28 88888.00 2012-06-04 01:05:22.500 156 12590.27 74.88 54948.32 88888.00 2012-06-04 01:05:22.625 156 12590.35 74.88 54948.32 88888.00 2012-06-04 01:05:22.750 156 12590.33 74.85 54948.30 88888.00 2012-06-04 01:05:22.875 156 12590.30 74.88 54948.30 88888.00 2012-06-04 01:05:23.000 156 12590.27 74.85 54948.28 88888.00 2012-06-04 01:05:23.125 156 12590.30 74.88 54948.30 88888.00 2012-06-04 01:05:23.250 156 12590.30 74.88 54948.30 88888.00 2012-06-04 01:05:23.375 156 12590.33 74.85 54948.25 88888.00 2012-06-04 01:05:23.500 156 12590.30 74.83 54948.30 88888.00 2012-06-04 01:05:23.625 156 12590.30 74.85 54948.30 88888.00 2012-06-04 01:05:23.750 156 12590.25 74.85 54948.30 88888.00 2012-06-04 01:05:23.875 156 12590.25 74.88 54948.28 88888.00 2012-06-04 01:05:24.000 156 12590.33 74.88 54948.25 88888.00 2012-06-04 01:05:24.125 156 12590.30 74.88 54948.25 88888.00 2012-06-04 01:05:24.250 156 12590.25 74.85 54948.25 88888.00 2012-06-04 01:05:24.375 156 12590.27 74.88 54948.25 88888.00 2012-06-04 01:05:24.500 156 12590.27 74.85 54948.25 88888.00 2012-06-04 01:05:24.625 156 12590.25 74.88 54948.25 88888.00 2012-06-04 01:05:24.750 156 12590.27 74.88 54948.28 88888.00 2012-06-04 01:05:24.875 156 12590.27 74.83 54948.25 88888.00 2012-06-04 01:05:25.000 156 12590.25 74.83 54948.22 88888.00 2012-06-04 01:05:25.125 156 12590.33 74.88 54948.25 88888.00 2012-06-04 01:05:25.250 156 12590.33 74.88 54948.25 88888.00 2012-06-04 01:05:25.375 156 12590.35 74.88 54948.28 88888.00 2012-06-04 01:05:25.500 156 12590.30 74.88 54948.25 88888.00 2012-06-04 01:05:25.625 156 12590.27 74.88 54948.22 88888.00 2012-06-04 01:05:25.750 156 12590.38 74.90 54948.22 88888.00 2012-06-04 01:05:25.875 156 12590.40 74.92 54948.22 88888.00 2012-06-04 01:05:26.000 156 12590.27 74.90 54948.22 88888.00 2012-06-04 01:05:26.125 156 12590.23 74.90 54948.25 88888.00 2012-06-04 01:05:26.250 156 12590.23 74.95 54948.25 88888.00 2012-06-04 01:05:26.375 156 12590.23 74.90 54948.22 88888.00 2012-06-04 01:05:26.500 156 12590.23 74.88 54948.22 88888.00 2012-06-04 01:05:26.625 156 12590.27 74.90 54948.25 88888.00 2012-06-04 01:05:26.750 156 12590.30 74.92 54948.22 88888.00 2012-06-04 01:05:26.875 156 12590.25 74.92 54948.25 88888.00 2012-06-04 01:05:27.000 156 12590.30 74.90 54948.25 88888.00 2012-06-04 01:05:27.125 156 12590.38 74.90 54948.25 88888.00 2012-06-04 01:05:27.250 156 12590.33 74.95 54948.22 88888.00 2012-06-04 01:05:27.375 156 12590.33 74.95 54948.20 88888.00 2012-06-04 01:05:27.500 156 12590.33 74.95 54948.22 88888.00 2012-06-04 01:05:27.625 156 12590.33 74.95 54948.22 88888.00 2012-06-04 01:05:27.750 156 12590.27 74.95 54948.25 88888.00 2012-06-04 01:05:27.875 156 12590.20 74.97 54948.28 88888.00 2012-06-04 01:05:28.000 156 12590.20 74.97 54948.25 88888.00 2012-06-04 01:05:28.125 156 12590.23 74.97 54948.25 88888.00 2012-06-04 01:05:28.250 156 12590.25 74.92 54948.28 88888.00 2012-06-04 01:05:28.375 156 12590.30 74.92 54948.28 88888.00 2012-06-04 01:05:28.500 156 12590.17 74.92 54948.30 88888.00 2012-06-04 01:05:28.625 156 12590.15 74.95 54948.28 88888.00 2012-06-04 01:05:28.750 156 12590.15 74.95 54948.28 88888.00 2012-06-04 01:05:28.875 156 12590.25 74.92 54948.25 88888.00 2012-06-04 01:05:29.000 156 12590.27 74.92 54948.25 88888.00 2012-06-04 01:05:29.125 156 12590.23 74.92 54948.25 88888.00 2012-06-04 01:05:29.250 156 12590.23 74.95 54948.25 88888.00 2012-06-04 01:05:29.375 156 12590.35 74.97 54948.28 88888.00 2012-06-04 01:05:29.500 156 12590.30 74.97 54948.30 88888.00 2012-06-04 01:05:29.625 156 12590.27 75.00 54948.28 88888.00 2012-06-04 01:05:29.750 156 12590.27 74.97 54948.22 88888.00 2012-06-04 01:05:29.875 156 12590.25 75.00 54948.25 88888.00 2012-06-04 01:05:30.000 156 12590.27 74.97 54948.22 88888.00 2012-06-04 01:05:30.125 156 12590.20 75.00 54948.22 88888.00 2012-06-04 01:05:30.250 156 12590.12 74.97 54948.22 88888.00 2012-06-04 01:05:30.375 156 12590.17 75.03 54948.22 88888.00 2012-06-04 01:05:30.500 156 12590.20 75.05 54948.22 88888.00 2012-06-04 01:05:30.625 156 12590.20 75.00 54948.25 88888.00 2012-06-04 01:05:30.750 156 12590.23 75.00 54948.25 88888.00 2012-06-04 01:05:30.875 156 12590.23 75.03 54948.25 88888.00 2012-06-04 01:05:31.000 156 12590.25 75.05 54948.22 88888.00 2012-06-04 01:05:31.125 156 12590.23 75.05 54948.22 88888.00 2012-06-04 01:05:31.250 156 12590.17 75.00 54948.22 88888.00 2012-06-04 01:05:31.375 156 12590.23 75.03 54948.20 88888.00 2012-06-04 01:05:31.500 156 12590.23 75.00 54948.20 88888.00 2012-06-04 01:05:31.625 156 12590.25 75.03 54948.18 88888.00 2012-06-04 01:05:31.750 156 12590.20 75.03 54948.20 88888.00 2012-06-04 01:05:31.875 156 12590.15 75.00 54948.20 88888.00 2012-06-04 01:05:32.000 156 12590.15 75.00 54948.20 88888.00 2012-06-04 01:05:32.125 156 12590.17 75.03 54948.22 88888.00 2012-06-04 01:05:32.250 156 12590.15 75.00 54948.22 88888.00 2012-06-04 01:05:32.375 156 12590.17 75.03 54948.22 88888.00 2012-06-04 01:05:32.500 156 12590.17 75.05 54948.22 88888.00 2012-06-04 01:05:32.625 156 12590.23 75.03 54948.20 88888.00 2012-06-04 01:05:32.750 156 12590.25 75.05 54948.20 88888.00 2012-06-04 01:05:32.875 156 12590.27 75.03 54948.20 88888.00 2012-06-04 01:05:33.000 156 12590.30 75.03 54948.22 88888.00 2012-06-04 01:05:33.125 156 12590.38 75.08 54948.22 88888.00 2012-06-04 01:05:33.250 156 12590.38 75.05 54948.25 88888.00 2012-06-04 01:05:33.375 156 12590.33 75.05 54948.22 88888.00 2012-06-04 01:05:33.500 156 12590.20 75.03 54948.20 88888.00 2012-06-04 01:05:33.625 156 12590.23 75.03 54948.20 88888.00 2012-06-04 01:05:33.750 156 12590.27 75.05 54948.22 88888.00 2012-06-04 01:05:33.875 156 12590.33 75.05 54948.22 88888.00 2012-06-04 01:05:34.000 156 12590.25 75.03 54948.20 88888.00 2012-06-04 01:05:34.125 156 12590.20 75.03 54948.22 88888.00 2012-06-04 01:05:34.250 156 12590.17 75.03 54948.20 88888.00 2012-06-04 01:05:34.375 156 12590.20 75.05 54948.20 88888.00 2012-06-04 01:05:34.500 156 12590.15 75.08 54948.25 88888.00 2012-06-04 01:05:34.625 156 12590.20 75.05 54948.22 88888.00 2012-06-04 01:05:34.750 156 12590.15 75.05 54948.22 88888.00 2012-06-04 01:05:34.875 156 12590.15 75.05 54948.22 88888.00 2012-06-04 01:05:35.000 156 12590.15 75.03 54948.22 88888.00 2012-06-04 01:05:35.125 156 12590.12 75.08 54948.25 88888.00 2012-06-04 01:05:35.250 156 12590.05 75.08 54948.25 88888.00 2012-06-04 01:05:35.375 156 12590.02 75.08 54948.28 88888.00 2012-06-04 01:05:35.500 156 12590.02 75.10 54948.28 88888.00 2012-06-04 01:05:35.625 156 12590.05 75.10 54948.28 88888.00 2012-06-04 01:05:35.750 156 12590.12 75.10 54948.22 88888.00 2012-06-04 01:05:35.875 156 12590.10 75.10 54948.22 88888.00 2012-06-04 01:05:36.000 156 12590.12 75.10 54948.25 88888.00 2012-06-04 01:05:36.125 156 12590.17 75.12 54948.25 88888.00 2012-06-04 01:05:36.250 156 12590.12 75.12 54948.22 88888.00 2012-06-04 01:05:36.375 156 12590.10 75.12 54948.22 88888.00 2012-06-04 01:05:36.500 156 12590.08 75.12 54948.25 88888.00 2012-06-04 01:05:36.625 156 12590.08 75.15 54948.22 88888.00 2012-06-04 01:05:36.750 156 12590.08 75.12 54948.28 88888.00 2012-06-04 01:05:36.875 156 12590.05 75.12 54948.25 88888.00 2012-06-04 01:05:37.000 156 12590.02 75.15 54948.20 88888.00 2012-06-04 01:05:37.125 156 12590.08 75.17 54948.22 88888.00 2012-06-04 01:05:37.250 156 12590.10 75.15 54948.22 88888.00 2012-06-04 01:05:37.375 156 12590.12 75.17 54948.20 88888.00 2012-06-04 01:05:37.500 156 12590.10 75.12 54948.18 88888.00 2012-06-04 01:05:37.625 156 12590.08 75.12 54948.20 88888.00 2012-06-04 01:05:37.750 156 12590.12 75.12 54948.22 88888.00 2012-06-04 01:05:37.875 156 12590.12 75.15 54948.22 88888.00 2012-06-04 01:05:38.000 156 12590.08 75.15 54948.20 88888.00 2012-06-04 01:05:38.125 156 12590.02 75.15 54948.20 88888.00 2012-06-04 01:05:38.250 156 12589.98 75.12 54948.22 88888.00 2012-06-04 01:05:38.375 156 12590.08 75.10 54948.20 88888.00 2012-06-04 01:05:38.500 156 12590.12 75.12 54948.20 88888.00 2012-06-04 01:05:38.625 156 12590.10 75.15 54948.22 88888.00 2012-06-04 01:05:38.750 156 12590.05 75.15 54948.20 88888.00 2012-06-04 01:05:38.875 156 12590.05 75.15 54948.20 88888.00 2012-06-04 01:05:39.000 156 12590.08 75.12 54948.20 88888.00 2012-06-04 01:05:39.125 156 12590.08 75.10 54948.20 88888.00 2012-06-04 01:05:39.250 156 12590.02 75.10 54948.20 88888.00 2012-06-04 01:05:39.375 156 12590.05 75.15 54948.20 88888.00 2012-06-04 01:05:39.500 156 12590.05 75.17 54948.15 88888.00 2012-06-04 01:05:39.625 156 12590.10 75.15 54948.15 88888.00 2012-06-04 01:05:39.750 156 12590.08 75.15 54948.12 88888.00 2012-06-04 01:05:39.875 156 12590.02 75.12 54948.15 88888.00 2012-06-04 01:05:40.000 156 12590.08 75.15 54948.20 88888.00 2012-06-04 01:05:40.125 156 12590.17 75.15 54948.22 88888.00 2012-06-04 01:05:40.250 156 12590.12 75.12 54948.22 88888.00 2012-06-04 01:05:40.375 156 12590.12 75.12 54948.22 88888.00 2012-06-04 01:05:40.500 156 12590.10 75.12 54948.22 88888.00 2012-06-04 01:05:40.625 156 12590.12 75.12 54948.22 88888.00 2012-06-04 01:05:40.750 156 12590.15 75.12 54948.20 88888.00 2012-06-04 01:05:40.875 156 12590.17 75.12 54948.20 88888.00 2012-06-04 01:05:41.000 156 12590.15 75.15 54948.22 88888.00 2012-06-04 01:05:41.125 156 12590.12 75.17 54948.25 88888.00 2012-06-04 01:05:41.250 156 12590.12 75.12 54948.22 88888.00 2012-06-04 01:05:41.375 156 12590.20 75.12 54948.22 88888.00 2012-06-04 01:05:41.500 156 12590.25 75.08 54948.25 88888.00 2012-06-04 01:05:41.625 156 12590.23 75.10 54948.22 88888.00 2012-06-04 01:05:41.750 156 12590.23 75.15 54948.25 88888.00 2012-06-04 01:05:41.875 156 12590.20 75.15 54948.22 88888.00 2012-06-04 01:05:42.000 156 12590.15 75.12 54948.22 88888.00 2012-06-04 01:05:42.125 156 12590.15 75.12 54948.22 88888.00 2012-06-04 01:05:42.250 156 12590.08 75.15 54948.20 88888.00 2012-06-04 01:05:42.375 156 12590.05 75.17 54948.20 88888.00 2012-06-04 01:05:42.500 156 12590.05 75.17 54948.22 88888.00 2012-06-04 01:05:42.625 156 12590.05 75.17 54948.25 88888.00 2012-06-04 01:05:42.750 156 12590.08 75.15 54948.22 88888.00 2012-06-04 01:05:42.875 156 12590.05 75.15 54948.22 88888.00 2012-06-04 01:05:43.000 156 12590.02 75.12 54948.20 88888.00 2012-06-04 01:05:43.125 156 12590.00 75.12 54948.20 88888.00 2012-06-04 01:05:43.250 156 12589.95 75.10 54948.18 88888.00 2012-06-04 01:05:43.375 156 12589.98 75.10 54948.20 88888.00 2012-06-04 01:05:43.500 156 12590.02 75.12 54948.25 88888.00 2012-06-04 01:05:43.625 156 12590.08 75.12 54948.28 88888.00 2012-06-04 01:05:43.750 156 12590.10 75.15 54948.28 88888.00 2012-06-04 01:05:43.875 156 12590.10 75.12 54948.25 88888.00 2012-06-04 01:05:44.000 156 12590.08 75.12 54948.22 88888.00 2012-06-04 01:05:44.125 156 12590.10 75.17 54948.25 88888.00 2012-06-04 01:05:44.250 156 12590.10 75.12 54948.25 88888.00 2012-06-04 01:05:44.375 156 12590.12 75.12 54948.28 88888.00 2012-06-04 01:05:44.500 156 12590.10 75.12 54948.22 88888.00 2012-06-04 01:05:44.625 156 12590.10 75.12 54948.22 88888.00 2012-06-04 01:05:44.750 156 12590.12 75.12 54948.22 88888.00 2012-06-04 01:05:44.875 156 12590.12 75.12 54948.22 88888.00 2012-06-04 01:05:45.000 156 12590.10 75.12 54948.22 88888.00 2012-06-04 01:05:45.125 156 12590.08 75.12 54948.22 88888.00 2012-06-04 01:05:45.250 156 12589.98 75.08 54948.22 88888.00 2012-06-04 01:05:45.375 156 12589.95 75.10 54948.22 88888.00 2012-06-04 01:05:45.500 156 12589.95 75.12 54948.22 88888.00 2012-06-04 01:05:45.625 156 12590.02 75.12 54948.20 88888.00 2012-06-04 01:05:45.750 156 12590.05 75.08 54948.22 88888.00 2012-06-04 01:05:45.875 156 12590.05 75.10 54948.22 88888.00 2012-06-04 01:05:46.000 156 12590.05 75.12 54948.25 88888.00 2012-06-04 01:05:46.125 156 12590.02 75.12 54948.30 88888.00 2012-06-04 01:05:46.250 156 12589.98 75.10 54948.28 88888.00 2012-06-04 01:05:46.375 156 12590.02 75.10 54948.28 88888.00 2012-06-04 01:05:46.500 156 12590.05 75.10 54948.28 88888.00 2012-06-04 01:05:46.625 156 12590.00 75.10 54948.28 88888.00 2012-06-04 01:05:46.750 156 12590.00 75.10 54948.28 88888.00 2012-06-04 01:05:46.875 156 12590.02 75.10 54948.28 88888.00 2012-06-04 01:05:47.000 156 12590.02 75.08 54948.25 88888.00 2012-06-04 01:05:47.125 156 12590.00 75.10 54948.25 88888.00 2012-06-04 01:05:47.250 156 12589.98 75.10 54948.28 88888.00 2012-06-04 01:05:47.375 156 12589.95 75.08 54948.25 88888.00 2012-06-04 01:05:47.500 156 12589.98 75.08 54948.22 88888.00 2012-06-04 01:05:47.625 156 12590.00 75.10 54948.25 88888.00 2012-06-04 01:05:47.750 156 12589.95 75.08 54948.25 88888.00 2012-06-04 01:05:47.875 156 12589.92 75.05 54948.28 88888.00 2012-06-04 01:05:48.000 156 12589.95 75.08 54948.25 88888.00 2012-06-04 01:05:48.125 156 12589.95 75.10 54948.22 88888.00 2012-06-04 01:05:48.250 156 12589.95 75.10 54948.25 88888.00 2012-06-04 01:05:48.375 156 12590.00 75.08 54948.25 88888.00 2012-06-04 01:05:48.500 156 12590.05 75.05 54948.22 88888.00 2012-06-04 01:05:48.625 156 12590.05 75.05 54948.25 88888.00 2012-06-04 01:05:48.750 156 12590.00 75.10 54948.25 88888.00 2012-06-04 01:05:48.875 156 12590.00 75.12 54948.28 88888.00 2012-06-04 01:05:49.000 156 12590.08 75.08 54948.25 88888.00 2012-06-04 01:05:49.125 156 12590.12 75.08 54948.22 88888.00 2012-06-04 01:05:49.250 156 12590.08 75.08 54948.25 88888.00 2012-06-04 01:05:49.375 156 12590.08 75.12 54948.25 88888.00 2012-06-04 01:05:49.500 156 12590.05 75.08 54948.25 88888.00 2012-06-04 01:05:49.625 156 12590.10 75.05 54948.25 88888.00 2012-06-04 01:05:49.750 156 12590.15 75.10 54948.25 88888.00 2012-06-04 01:05:49.875 156 12590.17 75.12 54948.25 88888.00 2012-06-04 01:05:50.000 156 12590.10 75.10 54948.25 88888.00 2012-06-04 01:05:50.125 156 12590.02 75.10 54948.28 88888.00 2012-06-04 01:05:50.250 156 12589.92 75.10 54948.28 88888.00 2012-06-04 01:05:50.375 156 12590.00 75.12 54948.30 88888.00 2012-06-04 01:05:50.500 156 12590.02 75.10 54948.30 88888.00 2012-06-04 01:05:50.625 156 12590.02 75.08 54948.30 88888.00 2012-06-04 01:05:50.750 156 12590.05 75.10 54948.28 88888.00 2012-06-04 01:05:50.875 156 12590.10 75.08 54948.28 88888.00 2012-06-04 01:05:51.000 156 12590.05 75.05 54948.28 88888.00 2012-06-04 01:05:51.125 156 12590.00 75.05 54948.28 88888.00 2012-06-04 01:05:51.250 156 12589.95 75.03 54948.30 88888.00 2012-06-04 01:05:51.375 156 12589.95 75.03 54948.25 88888.00 2012-06-04 01:05:51.500 156 12589.98 75.00 54948.25 88888.00 2012-06-04 01:05:51.625 156 12590.00 75.00 54948.28 88888.00 2012-06-04 01:05:51.750 156 12589.92 75.00 54948.25 88888.00 2012-06-04 01:05:51.875 156 12589.92 75.00 54948.25 88888.00 2012-06-04 01:05:52.000 156 12589.95 75.00 54948.25 88888.00 2012-06-04 01:05:52.125 156 12589.98 75.03 54948.30 88888.00 2012-06-04 01:05:52.250 156 12590.02 75.00 54948.28 88888.00 2012-06-04 01:05:52.375 156 12590.05 75.00 54948.28 88888.00 2012-06-04 01:05:52.500 156 12590.00 75.00 54948.28 88888.00 2012-06-04 01:05:52.625 156 12589.95 74.95 54948.28 88888.00 2012-06-04 01:05:52.750 156 12589.98 75.00 54948.30 88888.00 2012-06-04 01:05:52.875 156 12590.05 75.03 54948.32 88888.00 2012-06-04 01:05:53.000 156 12590.10 75.00 54948.30 88888.00 2012-06-04 01:05:53.125 156 12590.05 75.03 54948.30 88888.00 2012-06-04 01:05:53.250 156 12589.98 75.00 54948.30 88888.00 2012-06-04 01:05:53.375 156 12590.00 75.03 54948.30 88888.00 2012-06-04 01:05:53.500 156 12589.95 75.03 54948.30 88888.00 2012-06-04 01:05:53.625 156 12589.92 74.97 54948.28 88888.00 2012-06-04 01:05:53.750 156 12589.92 74.97 54948.22 88888.00 2012-06-04 01:05:53.875 156 12589.98 74.97 54948.25 88888.00 2012-06-04 01:05:54.000 156 12590.00 75.03 54948.25 88888.00 2012-06-04 01:05:54.125 156 12590.00 75.00 54948.25 88888.00 2012-06-04 01:05:54.250 156 12590.00 75.00 54948.25 88888.00 2012-06-04 01:05:54.375 156 12589.98 75.00 54948.25 88888.00 2012-06-04 01:05:54.500 156 12590.02 75.05 54948.25 88888.00 2012-06-04 01:05:54.625 156 12590.08 75.05 54948.25 88888.00 2012-06-04 01:05:54.750 156 12590.08 75.08 54948.25 88888.00 2012-06-04 01:05:54.875 156 12590.02 75.08 54948.25 88888.00 2012-06-04 01:05:55.000 156 12590.02 75.03 54948.22 88888.00 2012-06-04 01:05:55.125 156 12590.02 75.03 54948.25 88888.00 2012-06-04 01:05:55.250 156 12590.08 75.03 54948.28 88888.00 2012-06-04 01:05:55.375 156 12590.10 75.03 54948.25 88888.00 2012-06-04 01:05:55.500 156 12590.12 75.00 54948.22 88888.00 2012-06-04 01:05:55.625 156 12590.08 75.03 54948.20 88888.00 2012-06-04 01:05:55.750 156 12590.05 75.03 54948.22 88888.00 2012-06-04 01:05:55.875 156 12590.05 75.03 54948.22 88888.00 2012-06-04 01:05:56.000 156 12590.08 75.03 54948.25 88888.00 2012-06-04 01:05:56.125 156 12590.08 75.03 54948.25 88888.00 2012-06-04 01:05:56.250 156 12590.02 75.03 54948.28 88888.00 2012-06-04 01:05:56.375 156 12589.98 75.03 54948.25 88888.00 2012-06-04 01:05:56.500 156 12589.98 75.05 54948.22 88888.00 2012-06-04 01:05:56.625 156 12590.00 75.03 54948.20 88888.00 2012-06-04 01:05:56.750 156 12590.08 75.08 54948.20 88888.00 2012-06-04 01:05:56.875 156 12590.08 75.05 54948.20 88888.00 2012-06-04 01:05:57.000 156 12590.05 75.03 54948.20 88888.00 2012-06-04 01:05:57.125 156 12589.98 75.05 54948.20 88888.00 2012-06-04 01:05:57.250 156 12589.95 75.08 54948.22 88888.00 2012-06-04 01:05:57.375 156 12590.02 75.10 54948.22 88888.00 2012-06-04 01:05:57.500 156 12589.98 75.05 54948.22 88888.00 2012-06-04 01:05:57.625 156 12589.98 75.05 54948.22 88888.00 2012-06-04 01:05:57.750 156 12590.08 75.05 54948.25 88888.00 2012-06-04 01:05:57.875 156 12590.05 75.05 54948.25 88888.00 2012-06-04 01:05:58.000 156 12590.05 75.03 54948.28 88888.00 2012-06-04 01:05:58.125 156 12590.05 75.03 54948.28 88888.00 2012-06-04 01:05:58.250 156 12590.05 75.03 54948.28 88888.00 2012-06-04 01:05:58.375 156 12590.08 75.03 54948.28 88888.00 2012-06-04 01:05:58.500 156 12590.05 75.00 54948.28 88888.00 2012-06-04 01:05:58.625 156 12590.08 75.00 54948.25 88888.00 2012-06-04 01:05:58.750 156 12590.15 75.00 54948.28 88888.00 2012-06-04 01:05:58.875 156 12590.20 75.00 54948.28 88888.00 2012-06-04 01:05:59.000 156 12590.17 75.03 54948.25 88888.00 2012-06-04 01:05:59.125 156 12590.12 75.03 54948.25 88888.00 2012-06-04 01:05:59.250 156 12590.12 75.03 54948.28 88888.00 2012-06-04 01:05:59.375 156 12590.12 75.05 54948.28 88888.00 2012-06-04 01:05:59.500 156 12590.15 75.00 54948.28 88888.00 2012-06-04 01:05:59.625 156 12590.12 75.00 54948.25 88888.00 2012-06-04 01:05:59.750 156 12590.12 75.00 54948.25 88888.00 2012-06-04 01:05:59.875 156 12590.15 75.03 54948.25 88888.00 2012-06-04 01:06:00.000 156 12590.17 75.05 54948.25 88888.00 2012-06-04 01:06:00.125 156 12590.12 75.05 54948.28 88888.00 2012-06-04 01:06:00.250 156 12590.05 75.10 54948.28 88888.00 2012-06-04 01:06:00.375 156 12590.08 75.12 54948.22 88888.00 2012-06-04 01:06:00.500 156 12590.02 75.10 54948.20 88888.00 2012-06-04 01:06:00.625 156 12590.05 75.08 54948.18 88888.00 2012-06-04 01:06:00.750 156 12590.10 75.10 54948.18 88888.00 2012-06-04 01:06:00.875 156 12590.15 75.10 54948.18 88888.00 2012-06-04 01:06:01.000 156 12590.15 75.08 54948.20 88888.00 2012-06-04 01:06:01.125 156 12590.10 75.08 54948.22 88888.00 2012-06-04 01:06:01.250 156 12590.05 75.05 54948.22 88888.00 2012-06-04 01:06:01.375 156 12590.08 75.05 54948.25 88888.00 2012-06-04 01:06:01.500 156 12590.02 75.05 54948.20 88888.00 2012-06-04 01:06:01.625 156 12590.00 75.05 54948.20 88888.00 2012-06-04 01:06:01.750 156 12590.05 75.05 54948.20 88888.00 2012-06-04 01:06:01.875 156 12590.08 75.08 54948.20 88888.00 2012-06-04 01:06:02.000 156 12590.10 75.05 54948.18 88888.00 2012-06-04 01:06:02.125 156 12590.10 75.08 54948.18 88888.00 2012-06-04 01:06:02.250 156 12590.05 75.05 54948.25 88888.00 2012-06-04 01:06:02.375 156 12590.08 75.08 54948.22 88888.00 2012-06-04 01:06:02.500 156 12590.10 75.10 54948.22 88888.00 2012-06-04 01:06:02.625 156 12590.12 75.08 54948.18 88888.00 2012-06-04 01:06:02.750 156 12590.15 75.03 54948.18 88888.00 2012-06-04 01:06:02.875 156 12590.12 75.03 54948.18 88888.00 2012-06-04 01:06:03.000 156 12590.12 75.08 54948.20 88888.00 2012-06-04 01:06:03.125 156 12590.17 75.10 54948.18 88888.00 2012-06-04 01:06:03.250 156 12590.10 75.00 54948.18 88888.00 2012-06-04 01:06:03.375 156 12590.10 75.05 54948.15 88888.00 2012-06-04 01:06:03.500 156 12590.15 75.10 54948.18 88888.00 2012-06-04 01:06:03.625 156 12590.20 75.10 54948.20 88888.00 2012-06-04 01:06:03.750 156 12590.17 75.08 54948.22 88888.00 2012-06-04 01:06:03.875 156 12590.08 75.08 54948.20 88888.00 2012-06-04 01:06:04.000 156 12590.15 75.08 54948.20 88888.00 2012-06-04 01:06:04.125 156 12590.17 75.05 54948.22 88888.00 2012-06-04 01:06:04.250 156 12590.12 75.08 54948.22 88888.00 2012-06-04 01:06:04.375 156 12590.15 75.08 54948.20 88888.00 2012-06-04 01:06:04.500 156 12590.12 75.10 54948.22 88888.00 2012-06-04 01:06:04.625 156 12590.08 75.05 54948.22 88888.00 2012-06-04 01:06:04.750 156 12590.12 75.05 54948.25 88888.00 2012-06-04 01:06:04.875 156 12590.12 75.08 54948.25 88888.00 2012-06-04 01:06:05.000 156 12590.10 75.08 54948.22 88888.00 2012-06-04 01:06:05.125 156 12590.05 75.05 54948.20 88888.00 2012-06-04 01:06:05.250 156 12590.00 75.05 54948.20 88888.00 2012-06-04 01:06:05.375 156 12590.08 75.08 54948.20 88888.00 2012-06-04 01:06:05.500 156 12590.08 75.08 54948.18 88888.00 2012-06-04 01:06:05.625 156 12589.98 75.05 54948.20 88888.00 2012-06-04 01:06:05.750 156 12589.92 75.08 54948.18 88888.00 2012-06-04 01:06:05.875 156 12590.02 75.10 54948.20 88888.00 2012-06-04 01:06:06.000 156 12590.08 75.08 54948.15 88888.00 2012-06-04 01:06:06.125 156 12590.05 75.10 54948.15 88888.00 2012-06-04 01:06:06.250 156 12590.05 75.12 54948.15 88888.00 2012-06-04 01:06:06.375 156 12590.15 75.12 54948.15 88888.00 2012-06-04 01:06:06.500 156 12590.12 75.10 54948.15 88888.00 2012-06-04 01:06:06.625 156 12590.10 75.10 54948.15 88888.00 2012-06-04 01:06:06.750 156 12590.12 75.10 54948.15 88888.00 2012-06-04 01:06:06.875 156 12590.12 75.10 54948.18 88888.00 2012-06-04 01:06:07.000 156 12590.10 75.12 54948.18 88888.00 2012-06-04 01:06:07.125 156 12590.10 75.12 54948.15 88888.00 2012-06-04 01:06:07.250 156 12590.08 75.10 54948.12 88888.00 2012-06-04 01:06:07.375 156 12590.10 75.10 54948.12 88888.00 2012-06-04 01:06:07.500 156 12590.17 75.08 54948.15 88888.00 2012-06-04 01:06:07.625 156 12590.15 75.10 54948.20 88888.00 2012-06-04 01:06:07.750 156 12590.10 75.12 54948.20 88888.00 2012-06-04 01:06:07.875 156 12590.10 75.12 54948.18 88888.00 2012-06-04 01:06:08.000 156 12590.17 75.12 54948.18 88888.00 2012-06-04 01:06:08.125 156 12590.20 75.10 54948.18 88888.00 2012-06-04 01:06:08.250 156 12590.20 75.10 54948.20 88888.00 2012-06-04 01:06:08.375 156 12590.17 75.10 54948.18 88888.00 2012-06-04 01:06:08.500 156 12590.15 75.08 54948.18 88888.00 2012-06-04 01:06:08.625 156 12590.17 75.10 54948.20 88888.00 2012-06-04 01:06:08.750 156 12590.20 75.12 54948.20 88888.00 2012-06-04 01:06:08.875 156 12590.17 75.12 54948.20 88888.00 2012-06-04 01:06:09.000 156 12590.15 75.08 54948.15 88888.00 2012-06-04 01:06:09.125 156 12590.17 75.10 54948.20 88888.00 2012-06-04 01:06:09.250 156 12590.15 75.10 54948.22 88888.00 2012-06-04 01:06:09.375 156 12590.12 75.10 54948.20 88888.00 2012-06-04 01:06:09.500 156 12590.10 75.08 54948.18 88888.00 2012-06-04 01:06:09.625 156 12590.08 75.08 54948.18 88888.00 2012-06-04 01:06:09.750 156 12590.10 75.12 54948.18 88888.00 2012-06-04 01:06:09.875 156 12590.17 75.12 54948.18 88888.00 2012-06-04 01:06:10.000 156 12590.20 75.10 54948.18 88888.00 2012-06-04 01:06:10.125 156 12590.23 75.10 54948.20 88888.00 2012-06-04 01:06:10.250 156 12590.20 75.10 54948.18 88888.00 2012-06-04 01:06:10.375 156 12590.15 75.12 54948.12 88888.00 2012-06-04 01:06:10.500 156 12590.12 75.12 54948.15 88888.00 2012-06-04 01:06:10.625 156 12590.17 75.12 54948.15 88888.00 2012-06-04 01:06:10.750 156 12590.12 75.12 54948.15 88888.00 2012-06-04 01:06:10.875 156 12590.15 75.15 54948.18 88888.00 2012-06-04 01:06:11.000 156 12590.15 75.15 54948.15 88888.00 2012-06-04 01:06:11.125 156 12590.12 75.12 54948.15 88888.00 2012-06-04 01:06:11.250 156 12590.08 75.10 54948.18 88888.00 2012-06-04 01:06:11.375 156 12590.12 75.12 54948.18 88888.00 2012-06-04 01:06:11.500 156 12590.17 75.10 54948.20 88888.00 2012-06-04 01:06:11.625 156 12590.27 75.15 54948.20 88888.00 2012-06-04 01:06:11.750 156 12590.25 75.20 54948.20 88888.00 2012-06-04 01:06:11.875 156 12590.12 75.17 54948.18 88888.00 2012-06-04 01:06:12.000 156 12590.15 75.12 54948.18 88888.00 2012-06-04 01:06:12.125 156 12590.27 75.15 54948.20 88888.00 2012-06-04 01:06:12.250 156 12590.25 75.15 54948.22 88888.00 2012-06-04 01:06:12.375 156 12590.20 75.15 54948.20 88888.00 2012-06-04 01:06:12.500 156 12590.17 75.15 54948.18 88888.00 2012-06-04 01:06:12.625 156 12590.15 75.15 54948.18 88888.00 2012-06-04 01:06:12.750 156 12590.20 75.15 54948.15 88888.00 2012-06-04 01:06:12.875 156 12590.23 75.17 54948.15 88888.00 2012-06-04 01:06:13.000 156 12590.27 75.17 54948.15 88888.00 2012-06-04 01:06:13.125 156 12590.30 75.17 54948.15 88888.00 2012-06-04 01:06:13.250 156 12590.20 75.15 54948.18 88888.00 2012-06-04 01:06:13.375 156 12590.17 75.15 54948.18 88888.00 2012-06-04 01:06:13.500 156 12590.10 75.17 54948.18 88888.00 2012-06-04 01:06:13.625 156 12590.15 75.20 54948.15 88888.00 2012-06-04 01:06:13.750 156 12590.23 75.15 54948.15 88888.00 2012-06-04 01:06:13.875 156 12590.27 75.15 54948.12 88888.00 2012-06-04 01:06:14.000 156 12590.20 75.15 54948.12 88888.00 2012-06-04 01:06:14.125 156 12590.10 75.17 54948.15 88888.00 2012-06-04 01:06:14.250 156 12590.12 75.17 54948.15 88888.00 2012-06-04 01:06:14.375 156 12590.15 75.20 54948.12 88888.00 2012-06-04 01:06:14.500 156 12590.15 75.20 54948.18 88888.00 2012-06-04 01:06:14.625 156 12590.10 75.17 54948.18 88888.00 2012-06-04 01:06:14.750 156 12590.08 75.17 54948.15 88888.00 2012-06-04 01:06:14.875 156 12590.17 75.17 54948.15 88888.00 2012-06-04 01:06:15.000 156 12590.15 75.17 54948.15 88888.00 2012-06-04 01:06:15.125 156 12590.17 75.12 54948.15 88888.00 2012-06-04 01:06:15.250 156 12590.12 75.12 54948.15 88888.00 2012-06-04 01:06:15.375 156 12590.17 75.15 54948.15 88888.00 2012-06-04 01:06:15.500 156 12590.17 75.15 54948.12 88888.00 2012-06-04 01:06:15.625 156 12590.15 75.17 54948.15 88888.00 2012-06-04 01:06:15.750 156 12590.12 75.20 54948.18 88888.00 2012-06-04 01:06:15.875 156 12590.12 75.17 54948.18 88888.00 2012-06-04 01:06:16.000 156 12590.17 75.17 54948.12 88888.00 2012-06-04 01:06:16.125 156 12590.17 75.17 54948.15 88888.00 2012-06-04 01:06:16.250 156 12590.15 75.17 54948.15 88888.00 2012-06-04 01:06:16.375 156 12590.17 75.17 54948.12 88888.00 2012-06-04 01:06:16.500 156 12590.17 75.17 54948.15 88888.00 2012-06-04 01:06:16.625 156 12590.12 75.17 54948.18 88888.00 2012-06-04 01:06:16.750 156 12590.12 75.15 54948.18 88888.00 2012-06-04 01:06:16.875 156 12590.23 75.15 54948.15 88888.00 2012-06-04 01:06:17.000 156 12590.20 75.15 54948.15 88888.00 2012-06-04 01:06:17.125 156 12590.10 75.15 54948.18 88888.00 2012-06-04 01:06:17.250 156 12590.08 75.12 54948.18 88888.00 2012-06-04 01:06:17.375 156 12590.12 75.15 54948.15 88888.00 2012-06-04 01:06:17.500 156 12590.12 75.15 54948.15 88888.00 2012-06-04 01:06:17.625 156 12590.23 75.15 54948.18 88888.00 2012-06-04 01:06:17.750 156 12590.23 75.17 54948.18 88888.00 2012-06-04 01:06:17.875 156 12590.17 75.17 54948.18 88888.00 2012-06-04 01:06:18.000 156 12590.15 75.17 54948.15 88888.00 2012-06-04 01:06:18.125 156 12590.17 75.17 54948.15 88888.00 2012-06-04 01:06:18.250 156 12590.30 75.20 54948.15 88888.00 2012-06-04 01:06:18.375 156 12590.30 75.20 54948.12 88888.00 2012-06-04 01:06:18.500 156 12590.23 75.20 54948.18 88888.00 2012-06-04 01:06:18.625 156 12590.15 75.20 54948.18 88888.00 2012-06-04 01:06:18.750 156 12590.12 75.22 54948.18 88888.00 2012-06-04 01:06:18.875 156 12590.15 75.22 54948.18 88888.00 2012-06-04 01:06:19.000 156 12590.15 75.20 54948.15 88888.00 2012-06-04 01:06:19.125 156 12590.23 75.22 54948.18 88888.00 2012-06-04 01:06:19.250 156 12590.23 75.20 54948.18 88888.00 2012-06-04 01:06:19.375 156 12590.25 75.20 54948.12 88888.00 2012-06-04 01:06:19.500 156 12590.30 75.20 54948.15 88888.00 2012-06-04 01:06:19.625 156 12590.25 75.22 54948.15 88888.00 2012-06-04 01:06:19.750 156 12590.25 75.25 54948.18 88888.00 2012-06-04 01:06:19.875 156 12590.15 75.20 54948.18 88888.00 2012-06-04 01:06:20.000 156 12590.17 75.20 54948.18 88888.00 2012-06-04 01:06:20.125 156 12590.23 75.22 54948.15 88888.00 2012-06-04 01:06:20.250 156 12590.15 75.20 54948.15 88888.00 2012-06-04 01:06:20.375 156 12590.17 75.20 54948.15 88888.00 2012-06-04 01:06:20.500 156 12590.23 75.20 54948.15 88888.00 2012-06-04 01:06:20.625 156 12590.23 75.25 54948.15 88888.00 2012-06-04 01:06:20.750 156 12590.15 75.25 54948.18 88888.00 2012-06-04 01:06:20.875 156 12590.10 75.25 54948.18 88888.00 2012-06-04 01:06:21.000 156 12590.15 75.22 54948.15 88888.00 2012-06-04 01:06:21.125 156 12590.17 75.22 54948.15 88888.00 2012-06-04 01:06:21.250 156 12590.17 75.20 54948.15 88888.00 2012-06-04 01:06:21.375 156 12590.20 75.20 54948.12 88888.00 2012-06-04 01:06:21.500 156 12590.20 75.25 54948.15 88888.00 2012-06-04 01:06:21.625 156 12590.25 75.22 54948.15 88888.00 2012-06-04 01:06:21.750 156 12590.30 75.25 54948.15 88888.00 2012-06-04 01:06:21.875 156 12590.30 75.28 54948.15 88888.00 2012-06-04 01:06:22.000 156 12590.33 75.25 54948.18 88888.00 2012-06-04 01:06:22.125 156 12590.27 75.25 54948.20 88888.00 2012-06-04 01:06:22.250 156 12590.23 75.22 54948.20 88888.00 2012-06-04 01:06:22.375 156 12590.17 75.22 54948.18 88888.00 2012-06-04 01:06:22.500 156 12590.20 75.22 54948.18 88888.00 2012-06-04 01:06:22.625 156 12590.27 75.22 54948.20 88888.00 2012-06-04 01:06:22.750 156 12590.27 75.22 54948.22 88888.00 2012-06-04 01:06:22.875 156 12590.20 75.25 54948.20 88888.00 2012-06-04 01:06:23.000 156 12590.17 75.25 54948.18 88888.00 2012-06-04 01:06:23.125 156 12590.23 75.25 54948.22 88888.00 2012-06-04 01:06:23.250 156 12590.20 75.25 54948.20 88888.00 2012-06-04 01:06:23.375 156 12590.25 75.25 54948.18 88888.00 2012-06-04 01:06:23.500 156 12590.25 75.25 54948.18 88888.00 2012-06-04 01:06:23.625 156 12590.25 75.20 54948.18 88888.00 2012-06-04 01:06:23.750 156 12590.23 75.22 54948.18 88888.00 2012-06-04 01:06:23.875 156 12590.25 75.25 54948.18 88888.00 2012-06-04 01:06:24.000 156 12590.30 75.25 54948.18 88888.00 2012-06-04 01:06:24.125 156 12590.38 75.28 54948.15 88888.00 2012-06-04 01:06:24.250 156 12590.30 75.25 54948.12 88888.00 2012-06-04 01:06:24.375 156 12590.27 75.28 54948.12 88888.00 2012-06-04 01:06:24.500 156 12590.27 75.28 54948.15 88888.00 2012-06-04 01:06:24.625 156 12590.23 75.30 54948.12 88888.00 2012-06-04 01:06:24.750 156 12590.23 75.28 54948.15 88888.00 2012-06-04 01:06:24.875 156 12590.30 75.28 54948.15 88888.00 2012-06-04 01:06:25.000 156 12590.35 75.25 54948.12 88888.00 2012-06-04 01:06:25.125 156 12590.38 75.28 54948.15 88888.00 2012-06-04 01:06:25.250 156 12590.40 75.28 54948.18 88888.00 2012-06-04 01:06:25.375 156 12590.45 75.28 54948.18 88888.00 2012-06-04 01:06:25.500 156 12590.42 75.30 54948.15 88888.00 2012-06-04 01:06:25.625 156 12590.38 75.30 54948.15 88888.00 2012-06-04 01:06:25.750 156 12590.30 75.28 54948.12 88888.00 2012-06-04 01:06:25.875 156 12590.30 75.25 54948.12 88888.00 2012-06-04 01:06:26.000 156 12590.30 75.25 54948.12 88888.00 2012-06-04 01:06:26.125 156 12590.30 75.25 54948.12 88888.00 2012-06-04 01:06:26.250 156 12590.33 75.28 54948.15 88888.00 2012-06-04 01:06:26.375 156 12590.38 75.28 54948.12 88888.00 2012-06-04 01:06:26.500 156 12590.38 75.28 54948.12 88888.00 2012-06-04 01:06:26.625 156 12590.38 75.28 54948.10 88888.00 2012-06-04 01:06:26.750 156 12590.30 75.28 54948.12 88888.00 2012-06-04 01:06:26.875 156 12590.33 75.30 54948.15 88888.00 2012-06-04 01:06:27.000 156 12590.35 75.28 54948.15 88888.00 2012-06-04 01:06:27.125 156 12590.40 75.28 54948.15 88888.00 2012-06-04 01:06:27.250 156 12590.33 75.28 54948.15 88888.00 2012-06-04 01:06:27.375 156 12590.33 75.28 54948.12 88888.00 2012-06-04 01:06:27.500 156 12590.33 75.25 54948.12 88888.00 2012-06-04 01:06:27.625 156 12590.35 75.25 54948.15 88888.00 2012-06-04 01:06:27.750 156 12590.35 75.25 54948.15 88888.00 2012-06-04 01:06:27.875 156 12590.33 75.28 54948.18 88888.00 2012-06-04 01:06:28.000 156 12590.33 75.28 54948.20 88888.00 2012-06-04 01:06:28.125 156 12590.30 75.25 54948.20 88888.00 2012-06-04 01:06:28.250 156 12590.27 75.25 54948.20 88888.00 2012-06-04 01:06:28.375 156 12590.35 75.25 54948.20 88888.00 2012-06-04 01:06:28.500 156 12590.35 75.25 54948.20 88888.00 2012-06-04 01:06:28.625 156 12590.33 75.25 54948.22 88888.00 2012-06-04 01:06:28.750 156 12590.40 75.25 54948.22 88888.00 2012-06-04 01:06:28.875 156 12590.40 75.28 54948.22 88888.00 2012-06-04 01:06:29.000 156 12590.40 75.28 54948.20 88888.00 2012-06-04 01:06:29.125 156 12590.42 75.25 54948.18 88888.00 2012-06-04 01:06:29.250 156 12590.35 75.22 54948.20 88888.00 2012-06-04 01:06:29.375 156 12590.38 75.25 54948.20 88888.00 2012-06-04 01:06:29.500 156 12590.38 75.25 54948.18 88888.00 2012-06-04 01:06:29.625 156 12590.38 75.25 54948.20 88888.00 2012-06-04 01:06:29.750 156 12590.40 75.25 54948.18 88888.00 2012-06-04 01:06:29.875 156 12590.42 75.25 54948.20 88888.00 2012-06-04 01:06:30.000 156 12590.42 75.28 54948.18 88888.00 2012-06-04 01:06:30.125 156 12590.38 75.28 54948.20 88888.00 2012-06-04 01:06:30.250 156 12590.33 75.25 54948.22 88888.00 2012-06-04 01:06:30.375 156 12590.35 75.25 54948.22 88888.00 2012-06-04 01:06:30.500 156 12590.38 75.25 54948.22 88888.00 2012-06-04 01:06:30.625 156 12590.40 75.28 54948.22 88888.00 2012-06-04 01:06:30.750 156 12590.40 75.30 54948.20 88888.00 2012-06-04 01:06:30.875 156 12590.42 75.33 54948.20 88888.00 2012-06-04 01:06:31.000 156 12590.42 75.28 54948.18 88888.00 2012-06-04 01:06:31.125 156 12590.50 75.25 54948.20 88888.00 2012-06-04 01:06:31.250 156 12590.45 75.25 54948.20 88888.00 2012-06-04 01:06:31.375 156 12590.42 75.25 54948.20 88888.00 2012-06-04 01:06:31.500 156 12590.42 75.28 54948.20 88888.00 2012-06-04 01:06:31.625 156 12590.45 75.28 54948.18 88888.00 2012-06-04 01:06:31.750 156 12590.45 75.28 54948.20 88888.00 2012-06-04 01:06:31.875 156 12590.42 75.30 54948.18 88888.00 2012-06-04 01:06:32.000 156 12590.45 75.30 54948.18 88888.00 2012-06-04 01:06:32.125 156 12590.48 75.30 54948.15 88888.00 2012-06-04 01:06:32.250 156 12590.40 75.28 54948.12 88888.00 2012-06-04 01:06:32.375 156 12590.40 75.28 54948.15 88888.00 2012-06-04 01:06:32.500 156 12590.42 75.30 54948.20 88888.00 2012-06-04 01:06:32.625 156 12590.48 75.28 54948.20 88888.00 2012-06-04 01:06:32.750 156 12590.48 75.28 54948.18 88888.00 2012-06-04 01:06:32.875 156 12590.42 75.28 54948.20 88888.00 2012-06-04 01:06:33.000 156 12590.38 75.28 54948.20 88888.00 2012-06-04 01:06:33.125 156 12590.42 75.30 54948.20 88888.00 2012-06-04 01:06:33.250 156 12590.38 75.30 54948.22 88888.00 2012-06-04 01:06:33.375 156 12590.38 75.30 54948.20 88888.00 2012-06-04 01:06:33.500 156 12590.35 75.30 54948.20 88888.00 2012-06-04 01:06:33.625 156 12590.35 75.30 54948.20 88888.00 2012-06-04 01:06:33.750 156 12590.30 75.25 54948.20 88888.00 2012-06-04 01:06:33.875 156 12590.35 75.22 54948.20 88888.00 2012-06-04 01:06:34.000 156 12590.40 75.25 54948.22 88888.00 2012-06-04 01:06:34.125 156 12590.45 75.28 54948.20 88888.00 2012-06-04 01:06:34.250 156 12590.45 75.28 54948.22 88888.00 2012-06-04 01:06:34.375 156 12590.50 75.28 54948.22 88888.00 2012-06-04 01:06:34.500 156 12590.55 75.30 54948.25 88888.00 2012-06-04 01:06:34.625 156 12590.50 75.25 54948.22 88888.00 2012-06-04 01:06:34.750 156 12590.45 75.28 54948.25 88888.00 2012-06-04 01:06:34.875 156 12590.45 75.25 54948.22 88888.00 2012-06-04 01:06:35.000 156 12590.48 75.22 54948.18 88888.00 2012-06-04 01:06:35.125 156 12590.58 75.25 54948.20 88888.00 2012-06-04 01:06:35.250 156 12590.52 75.22 54948.20 88888.00 2012-06-04 01:06:35.375 156 12590.50 75.20 54948.25 88888.00 2012-06-04 01:06:35.500 156 12590.50 75.22 54948.22 88888.00 2012-06-04 01:06:35.625 156 12590.52 75.22 54948.20 88888.00 2012-06-04 01:06:35.750 156 12590.50 75.30 54948.22 88888.00 2012-06-04 01:06:35.875 156 12590.50 75.33 54948.22 88888.00 2012-06-04 01:06:36.000 156 12590.45 75.30 54948.20 88888.00 2012-06-04 01:06:36.125 156 12590.42 75.28 54948.18 88888.00 2012-06-04 01:06:36.250 156 12590.42 75.30 54948.20 88888.00 2012-06-04 01:06:36.375 156 12590.48 75.30 54948.22 88888.00 2012-06-04 01:06:36.500 156 12590.42 75.30 54948.20 88888.00 2012-06-04 01:06:36.625 156 12590.40 75.30 54948.20 88888.00 2012-06-04 01:06:36.750 156 12590.40 75.28 54948.20 88888.00 2012-06-04 01:06:36.875 156 12590.40 75.30 54948.20 88888.00 2012-06-04 01:06:37.000 156 12590.38 75.30 54948.20 88888.00 2012-06-04 01:06:37.125 156 12590.35 75.28 54948.18 88888.00 2012-06-04 01:06:37.250 156 12590.40 75.30 54948.20 88888.00 2012-06-04 01:06:37.375 156 12590.45 75.33 54948.22 88888.00 2012-06-04 01:06:37.500 156 12590.48 75.35 54948.22 88888.00 2012-06-04 01:06:37.625 156 12590.50 75.33 54948.22 88888.00 2012-06-04 01:06:37.750 156 12590.50 75.33 54948.20 88888.00 2012-06-04 01:06:37.875 156 12590.48 75.33 54948.22 88888.00 2012-06-04 01:06:38.000 156 12590.48 75.30 54948.20 88888.00 2012-06-04 01:06:38.125 156 12590.50 75.30 54948.20 88888.00 2012-06-04 01:06:38.250 156 12590.50 75.33 54948.20 88888.00 2012-06-04 01:06:38.375 156 12590.48 75.35 54948.25 88888.00 2012-06-04 01:06:38.500 156 12590.48 75.38 54948.25 88888.00 2012-06-04 01:06:38.625 156 12590.50 75.38 54948.25 88888.00 2012-06-04 01:06:38.750 156 12590.50 75.33 54948.22 88888.00 2012-06-04 01:06:38.875 156 12590.45 75.33 54948.20 88888.00 2012-06-04 01:06:39.000 156 12590.42 75.33 54948.18 88888.00 2012-06-04 01:06:39.125 156 12590.42 75.30 54948.18 88888.00 2012-06-04 01:06:39.250 156 12590.42 75.33 54948.20 88888.00 2012-06-04 01:06:39.375 156 12590.45 75.35 54948.22 88888.00 2012-06-04 01:06:39.500 156 12590.42 75.35 54948.25 88888.00 2012-06-04 01:06:39.625 156 12590.45 75.33 54948.22 88888.00 2012-06-04 01:06:39.750 156 12590.48 75.35 54948.22 88888.00 2012-06-04 01:06:39.875 156 12590.52 75.40 54948.25 88888.00 2012-06-04 01:06:40.000 156 12590.52 75.35 54948.28 88888.00 2012-06-04 01:06:40.125 156 12590.45 75.33 54948.28 88888.00 2012-06-04 01:06:40.250 156 12590.38 75.30 54948.28 88888.00 2012-06-04 01:06:40.375 156 12590.35 75.30 54948.28 88888.00 2012-06-04 01:06:40.500 156 12590.38 75.35 54948.25 88888.00 2012-06-04 01:06:40.625 156 12590.38 75.35 54948.25 88888.00 2012-06-04 01:06:40.750 156 12590.38 75.38 54948.22 88888.00 2012-06-04 01:06:40.875 156 12590.38 75.38 54948.25 88888.00 2012-06-04 01:06:41.000 156 12590.38 75.35 54948.25 88888.00 2012-06-04 01:06:41.125 156 12590.45 75.33 54948.28 88888.00 2012-06-04 01:06:41.250 156 12590.40 75.35 54948.25 88888.00 2012-06-04 01:06:41.375 156 12590.38 75.38 54948.25 88888.00 2012-06-04 01:06:41.500 156 12590.42 75.38 54948.25 88888.00 2012-06-04 01:06:41.625 156 12590.45 75.35 54948.28 88888.00 2012-06-04 01:06:41.750 156 12590.50 75.38 54948.28 88888.00 2012-06-04 01:06:41.875 156 12590.42 75.40 54948.28 88888.00 2012-06-04 01:06:42.000 156 12590.40 75.40 54948.25 88888.00 2012-06-04 01:06:42.125 156 12590.42 75.40 54948.28 88888.00 2012-06-04 01:06:42.250 156 12590.42 75.40 54948.28 88888.00 2012-06-04 01:06:42.375 156 12590.42 75.42 54948.22 88888.00 2012-06-04 01:06:42.500 156 12590.38 75.42 54948.25 88888.00 2012-06-04 01:06:42.625 156 12590.38 75.40 54948.22 88888.00 2012-06-04 01:06:42.750 156 12590.42 75.42 54948.22 88888.00 2012-06-04 01:06:42.875 156 12590.42 75.45 54948.25 88888.00 2012-06-04 01:06:43.000 156 12590.40 75.45 54948.28 88888.00 2012-06-04 01:06:43.125 156 12590.42 75.45 54948.28 88888.00 2012-06-04 01:06:43.250 156 12590.40 75.38 54948.28 88888.00 2012-06-04 01:06:43.375 156 12590.38 75.40 54948.25 88888.00 2012-06-04 01:06:43.500 156 12590.42 75.45 54948.25 88888.00 2012-06-04 01:06:43.625 156 12590.40 75.47 54948.25 88888.00 2012-06-04 01:06:43.750 156 12590.35 75.47 54948.28 88888.00 2012-06-04 01:06:43.875 156 12590.35 75.47 54948.28 88888.00 2012-06-04 01:06:44.000 156 12590.38 75.45 54948.25 88888.00 2012-06-04 01:06:44.125 156 12590.38 75.47 54948.28 88888.00 2012-06-04 01:06:44.250 156 12590.38 75.50 54948.28 88888.00 2012-06-04 01:06:44.375 156 12590.38 75.45 54948.25 88888.00 2012-06-04 01:06:44.500 156 12590.35 75.47 54948.28 88888.00 2012-06-04 01:06:44.625 156 12590.38 75.50 54948.28 88888.00 2012-06-04 01:06:44.750 156 12590.40 75.47 54948.28 88888.00 2012-06-04 01:06:44.875 156 12590.38 75.47 54948.28 88888.00 2012-06-04 01:06:45.000 156 12590.40 75.50 54948.25 88888.00 2012-06-04 01:06:45.125 156 12590.45 75.50 54948.25 88888.00 2012-06-04 01:06:45.250 156 12590.38 75.47 54948.28 88888.00 2012-06-04 01:06:45.375 156 12590.35 75.47 54948.25 88888.00 2012-06-04 01:06:45.500 156 12590.33 75.50 54948.25 88888.00 2012-06-04 01:06:45.625 156 12590.35 75.47 54948.25 88888.00 2012-06-04 01:06:45.750 156 12590.38 75.50 54948.25 88888.00 2012-06-04 01:06:45.875 156 12590.38 75.50 54948.25 88888.00 2012-06-04 01:06:46.000 156 12590.40 75.47 54948.28 88888.00 2012-06-04 01:06:46.125 156 12590.40 75.45 54948.28 88888.00 2012-06-04 01:06:46.250 156 12590.38 75.45 54948.25 88888.00 2012-06-04 01:06:46.375 156 12590.42 75.47 54948.28 88888.00 2012-06-04 01:06:46.500 156 12590.38 75.47 54948.30 88888.00 2012-06-04 01:06:46.625 156 12590.38 75.45 54948.30 88888.00 2012-06-04 01:06:46.750 156 12590.40 75.45 54948.30 88888.00 2012-06-04 01:06:46.875 156 12590.38 75.42 54948.28 88888.00 2012-06-04 01:06:47.000 156 12590.45 75.45 54948.30 88888.00 2012-06-04 01:06:47.125 156 12590.50 75.45 54948.35 88888.00 2012-06-04 01:06:47.250 156 12590.48 75.45 54948.30 88888.00 2012-06-04 01:06:47.375 156 12590.52 75.45 54948.30 88888.00 2012-06-04 01:06:47.500 156 12590.52 75.42 54948.28 88888.00 2012-06-04 01:06:47.625 156 12590.52 75.45 54948.30 88888.00 2012-06-04 01:06:47.750 156 12590.48 75.45 54948.30 88888.00 2012-06-04 01:06:47.875 156 12590.42 75.47 54948.28 88888.00 2012-06-04 01:06:48.000 156 12590.45 75.47 54948.28 88888.00 2012-06-04 01:06:48.125 156 12590.45 75.47 54948.30 88888.00 2012-06-04 01:06:48.250 156 12590.42 75.50 54948.30 88888.00 2012-06-04 01:06:48.375 156 12590.48 75.47 54948.28 88888.00 2012-06-04 01:06:48.500 156 12590.40 75.47 54948.28 88888.00 2012-06-04 01:06:48.625 156 12590.35 75.45 54948.30 88888.00 2012-06-04 01:06:48.750 156 12590.38 75.47 54948.32 88888.00 2012-06-04 01:06:48.875 156 12590.35 75.45 54948.30 88888.00 2012-06-04 01:06:49.000 156 12590.35 75.47 54948.28 88888.00 2012-06-04 01:06:49.125 156 12590.42 75.50 54948.28 88888.00 2012-06-04 01:06:49.250 156 12590.40 75.45 54948.30 88888.00 2012-06-04 01:06:49.375 156 12590.33 75.50 54948.32 88888.00 2012-06-04 01:06:49.500 156 12590.27 75.50 54948.35 88888.00 2012-06-04 01:06:49.625 156 12590.30 75.53 54948.38 88888.00 2012-06-04 01:06:49.750 156 12590.35 75.50 54948.35 88888.00 2012-06-04 01:06:49.875 156 12590.38 75.53 54948.35 88888.00 2012-06-04 01:06:50.000 156 12590.33 75.53 54948.35 88888.00 2012-06-04 01:06:50.125 156 12590.33 75.47 54948.38 88888.00 2012-06-04 01:06:50.250 156 12590.30 75.45 54948.38 88888.00 2012-06-04 01:06:50.375 156 12590.35 75.47 54948.35 88888.00 2012-06-04 01:06:50.500 156 12590.38 75.50 54948.32 88888.00 2012-06-04 01:06:50.625 156 12590.38 75.45 54948.32 88888.00 2012-06-04 01:06:50.750 156 12590.35 75.47 54948.35 88888.00 2012-06-04 01:06:50.875 156 12590.33 75.50 54948.38 88888.00 2012-06-04 01:06:51.000 156 12590.30 75.45 54948.38 88888.00 2012-06-04 01:06:51.125 156 12590.30 75.40 54948.35 88888.00 2012-06-04 01:06:51.250 156 12590.23 75.42 54948.35 88888.00 2012-06-04 01:06:51.375 156 12590.27 75.47 54948.35 88888.00 2012-06-04 01:06:51.500 156 12590.33 75.50 54948.35 88888.00 2012-06-04 01:06:51.625 156 12590.30 75.45 54948.38 88888.00 2012-06-04 01:06:51.750 156 12590.30 75.45 54948.40 88888.00 2012-06-04 01:06:51.875 156 12590.33 75.45 54948.38 88888.00 2012-06-04 01:06:52.000 156 12590.38 75.45 54948.40 88888.00 2012-06-04 01:06:52.125 156 12590.35 75.42 54948.40 88888.00 2012-06-04 01:06:52.250 156 12590.25 75.38 54948.43 88888.00 2012-06-04 01:06:52.375 156 12590.27 75.38 54948.38 88888.00 2012-06-04 01:06:52.500 156 12590.27 75.38 54948.38 88888.00 2012-06-04 01:06:52.625 156 12590.25 75.38 54948.40 88888.00 2012-06-04 01:06:52.750 156 12590.25 75.38 54948.43 88888.00 2012-06-04 01:06:52.875 156 12590.33 75.40 54948.43 88888.00 2012-06-04 01:06:53.000 156 12590.35 75.38 54948.40 88888.00 2012-06-04 01:06:53.125 156 12590.30 75.35 54948.43 88888.00 2012-06-04 01:06:53.250 156 12590.23 75.35 54948.40 88888.00 2012-06-04 01:06:53.375 156 12590.23 75.40 54948.40 88888.00 2012-06-04 01:06:53.500 156 12590.20 75.38 54948.43 88888.00 2012-06-04 01:06:53.625 156 12590.17 75.35 54948.43 88888.00 2012-06-04 01:06:53.750 156 12590.20 75.35 54948.40 88888.00 2012-06-04 01:06:53.875 156 12590.20 75.35 54948.38 88888.00 2012-06-04 01:06:54.000 156 12590.20 75.38 54948.35 88888.00 2012-06-04 01:06:54.125 156 12590.20 75.40 54948.40 88888.00 2012-06-04 01:06:54.250 156 12590.15 75.38 54948.40 88888.00 2012-06-04 01:06:54.375 156 12590.17 75.38 54948.40 88888.00 2012-06-04 01:06:54.500 156 12590.12 75.38 54948.40 88888.00 2012-06-04 01:06:54.625 156 12590.20 75.38 54948.43 88888.00 2012-06-04 01:06:54.750 156 12590.20 75.35 54948.40 88888.00 2012-06-04 01:06:54.875 156 12590.15 75.35 54948.38 88888.00 2012-06-04 01:06:55.000 156 12590.08 75.30 54948.38 88888.00 2012-06-04 01:06:55.125 156 12590.05 75.30 54948.43 88888.00 2012-06-04 01:06:55.250 156 12590.05 75.30 54948.43 88888.00 2012-06-04 01:06:55.375 156 12590.12 75.33 54948.43 88888.00 2012-06-04 01:06:55.500 156 12590.20 75.33 54948.43 88888.00 2012-06-04 01:06:55.625 156 12590.17 75.35 54948.43 88888.00 2012-06-04 01:06:55.750 156 12590.17 75.35 54948.43 88888.00 2012-06-04 01:06:55.875 156 12590.25 75.33 54948.43 88888.00 2012-06-04 01:06:56.000 156 12590.30 75.30 54948.43 88888.00 2012-06-04 01:06:56.125 156 12590.30 75.33 54948.45 88888.00 2012-06-04 01:06:56.250 156 12590.20 75.35 54948.45 88888.00 2012-06-04 01:06:56.375 156 12590.10 75.35 54948.45 88888.00 2012-06-04 01:06:56.500 156 12590.08 75.35 54948.43 88888.00 2012-06-04 01:06:56.625 156 12590.15 75.33 54948.45 88888.00 2012-06-04 01:06:56.750 156 12590.20 75.33 54948.45 88888.00 2012-06-04 01:06:56.875 156 12590.17 75.35 54948.45 88888.00 2012-06-04 01:06:57.000 156 12590.15 75.38 54948.45 88888.00 2012-06-04 01:06:57.125 156 12590.12 75.35 54948.47 88888.00 2012-06-04 01:06:57.250 156 12590.05 75.33 54948.45 88888.00 2012-06-04 01:06:57.375 156 12590.02 75.35 54948.45 88888.00 2012-06-04 01:06:57.500 156 12590.02 75.30 54948.43 88888.00 2012-06-04 01:06:57.625 156 12590.05 75.28 54948.45 88888.00 2012-06-04 01:06:57.750 156 12590.05 75.33 54948.47 88888.00 2012-06-04 01:06:57.875 156 12590.02 75.33 54948.47 88888.00 2012-06-04 01:06:58.000 156 12590.02 75.28 54948.47 88888.00 2012-06-04 01:06:58.125 156 12590.02 75.28 54948.53 88888.00 2012-06-04 01:06:58.250 156 12590.02 75.30 54948.53 88888.00 2012-06-04 01:06:58.375 156 12590.05 75.30 54948.55 88888.00 2012-06-04 01:06:58.500 156 12590.00 75.33 54948.53 88888.00 2012-06-04 01:06:58.625 156 12590.05 75.30 54948.47 88888.00 2012-06-04 01:06:58.750 156 12590.05 75.28 54948.47 88888.00 2012-06-04 01:06:58.875 156 12590.10 75.25 54948.47 88888.00 2012-06-04 01:06:59.000 156 12590.02 75.28 54948.50 88888.00 2012-06-04 01:06:59.125 156 12589.92 75.28 54948.50 88888.00 2012-06-04 01:06:59.250 156 12589.90 75.28 54948.53 88888.00 2012-06-04 01:06:59.375 156 12590.00 75.28 54948.50 88888.00 2012-06-04 01:06:59.500 156 12590.02 75.30 54948.53 88888.00 2012-06-04 01:06:59.625 156 12590.02 75.28 54948.55 88888.00 2012-06-04 01:06:59.750 156 12589.95 75.30 54948.55 88888.00 2012-06-04 01:06:59.875 156 12589.90 75.30 54948.53 88888.00 2012-06-04 01:07:00.000 156 12589.88 75.28 54948.47 88888.00 2012-06-04 01:07:00.125 156 12589.95 75.30 54948.50 88888.00 2012-06-04 01:07:00.250 156 12589.90 75.30 54948.55 88888.00 2012-06-04 01:07:00.375 156 12589.90 75.33 54948.55 88888.00 2012-06-04 01:07:00.500 156 12589.88 75.35 54948.53 88888.00 2012-06-04 01:07:00.625 156 12589.88 75.33 54948.55 88888.00 2012-06-04 01:07:00.750 156 12589.85 75.30 54948.50 88888.00 2012-06-04 01:07:00.875 156 12589.88 75.33 54948.50 88888.00 2012-06-04 01:07:01.000 156 12589.90 75.30 54948.47 88888.00 2012-06-04 01:07:01.125 156 12589.92 75.33 54948.50 88888.00 2012-06-04 01:07:01.250 156 12589.92 75.33 54948.50 88888.00 2012-06-04 01:07:01.375 156 12589.92 75.28 54948.50 88888.00 2012-06-04 01:07:01.500 156 12589.88 75.25 54948.47 88888.00 2012-06-04 01:07:01.625 156 12589.88 75.30 54948.47 88888.00 2012-06-04 01:07:01.750 156 12589.90 75.30 54948.50 88888.00 2012-06-04 01:07:01.875 156 12589.92 75.28 54948.50 88888.00 2012-06-04 01:07:02.000 156 12589.95 75.28 54948.50 88888.00 2012-06-04 01:07:02.125 156 12589.90 75.30 54948.53 88888.00 2012-06-04 01:07:02.250 156 12589.88 75.30 54948.50 88888.00 2012-06-04 01:07:02.375 156 12589.88 75.30 54948.55 88888.00 2012-06-04 01:07:02.500 156 12589.90 75.28 54948.55 88888.00 2012-06-04 01:07:02.625 156 12589.85 75.28 54948.50 88888.00 2012-06-04 01:07:02.750 156 12589.85 75.28 54948.50 88888.00 2012-06-04 01:07:02.875 156 12589.85 75.25 54948.50 88888.00 2012-06-04 01:07:03.000 156 12589.88 75.28 54948.50 88888.00 2012-06-04 01:07:03.125 156 12589.88 75.28 54948.53 88888.00 2012-06-04 01:07:03.250 156 12589.85 75.25 54948.53 88888.00 2012-06-04 01:07:03.375 156 12589.80 75.25 54948.53 88888.00 2012-06-04 01:07:03.500 156 12589.77 75.25 54948.53 88888.00 2012-06-04 01:07:03.625 156 12589.83 75.22 54948.53 88888.00 2012-06-04 01:07:03.750 156 12589.88 75.22 54948.55 88888.00 2012-06-04 01:07:03.875 156 12589.88 75.22 54948.60 88888.00 2012-06-04 01:07:04.000 156 12589.80 75.25 54948.57 88888.00 2012-06-04 01:07:04.125 156 12589.77 75.22 54948.57 88888.00 2012-06-04 01:07:04.250 156 12589.85 75.25 54948.60 88888.00 2012-06-04 01:07:04.375 156 12589.88 75.28 54948.65 88888.00 2012-06-04 01:07:04.500 156 12589.85 75.25 54948.62 88888.00 2012-06-04 01:07:04.625 156 12589.85 75.25 54948.65 88888.00 2012-06-04 01:07:04.750 156 12589.90 75.25 54948.62 88888.00 2012-06-04 01:07:04.875 156 12589.88 75.25 54948.62 88888.00 2012-06-04 01:07:05.000 156 12589.85 75.20 54948.60 88888.00 2012-06-04 01:07:05.125 156 12589.88 75.20 54948.65 88888.00 2012-06-04 01:07:05.250 156 12589.83 75.22 54948.62 88888.00 2012-06-04 01:07:05.375 156 12589.83 75.28 54948.65 88888.00 2012-06-04 01:07:05.500 156 12589.85 75.28 54948.62 88888.00 2012-06-04 01:07:05.625 156 12589.85 75.22 54948.62 88888.00 2012-06-04 01:07:05.750 156 12589.88 75.25 54948.62 88888.00 2012-06-04 01:07:05.875 156 12589.85 75.25 54948.60 88888.00 2012-06-04 01:07:06.000 156 12589.88 75.28 54948.60 88888.00 2012-06-04 01:07:06.125 156 12589.98 75.28 54948.62 88888.00 2012-06-04 01:07:06.250 156 12589.92 75.22 54948.65 88888.00 2012-06-04 01:07:06.375 156 12589.85 75.28 54948.62 88888.00 2012-06-04 01:07:06.500 156 12589.83 75.25 54948.62 88888.00 2012-06-04 01:07:06.625 156 12589.90 75.25 54948.65 88888.00 2012-06-04 01:07:06.750 156 12590.00 75.22 54948.65 88888.00 2012-06-04 01:07:06.875 156 12590.00 75.22 54948.62 88888.00 2012-06-04 01:07:07.000 156 12589.98 75.28 54948.65 88888.00 2012-06-04 01:07:07.125 156 12589.90 75.28 54948.65 88888.00 2012-06-04 01:07:07.250 156 12589.90 75.22 54948.62 88888.00 2012-06-04 01:07:07.375 156 12589.92 75.25 54948.65 88888.00 2012-06-04 01:07:07.500 156 12589.88 75.25 54948.65 88888.00 2012-06-04 01:07:07.625 156 12589.88 75.28 54948.62 88888.00 2012-06-04 01:07:07.750 156 12589.85 75.28 54948.62 88888.00 2012-06-04 01:07:07.875 156 12589.85 75.22 54948.62 88888.00 2012-06-04 01:07:08.000 156 12589.88 75.22 54948.60 88888.00 2012-06-04 01:07:08.125 156 12589.92 75.30 54948.62 88888.00 2012-06-04 01:07:08.250 156 12589.88 75.28 54948.68 88888.00 2012-06-04 01:07:08.375 156 12589.92 75.28 54948.70 88888.00 2012-06-04 01:07:08.500 156 12589.90 75.25 54948.68 88888.00 2012-06-04 01:07:08.625 156 12589.92 75.25 54948.68 88888.00 2012-06-04 01:07:08.750 156 12589.85 75.28 54948.68 88888.00 2012-06-04 01:07:08.875 156 12589.83 75.28 54948.65 88888.00 2012-06-04 01:07:09.000 156 12589.88 75.25 54948.65 88888.00 2012-06-04 01:07:09.125 156 12589.98 75.25 54948.68 88888.00 2012-06-04 01:07:09.250 156 12589.90 75.25 54948.68 88888.00 2012-06-04 01:07:09.375 156 12589.90 75.28 54948.68 88888.00 2012-06-04 01:07:09.500 156 12589.85 75.30 54948.68 88888.00 2012-06-04 01:07:09.625 156 12589.90 75.28 54948.65 88888.00 2012-06-04 01:07:09.750 156 12589.90 75.28 54948.65 88888.00 2012-06-04 01:07:09.875 156 12589.85 75.28 54948.68 88888.00 2012-06-04 01:07:10.000 156 12589.88 75.25 54948.70 88888.00 2012-06-04 01:07:10.125 156 12589.90 75.28 54948.68 88888.00 2012-06-04 01:07:10.250 156 12589.92 75.28 54948.68 88888.00 2012-06-04 01:07:10.375 156 12589.95 75.30 54948.68 88888.00 2012-06-04 01:07:10.500 156 12589.92 75.30 54948.68 88888.00 2012-06-04 01:07:10.625 156 12589.88 75.28 54948.68 88888.00 2012-06-04 01:07:10.750 156 12589.88 75.25 54948.68 88888.00 2012-06-04 01:07:10.875 156 12589.88 75.25 54948.68 88888.00 2012-06-04 01:07:11.000 156 12589.85 75.28 54948.68 88888.00 2012-06-04 01:07:11.125 156 12589.83 75.28 54948.70 88888.00 2012-06-04 01:07:11.250 156 12589.83 75.33 54948.72 88888.00 2012-06-04 01:07:11.375 156 12589.90 75.35 54948.70 88888.00 2012-06-04 01:07:11.500 156 12589.92 75.35 54948.68 88888.00 2012-06-04 01:07:11.625 156 12589.88 75.30 54948.65 88888.00 2012-06-04 01:07:11.750 156 12589.85 75.30 54948.65 88888.00 2012-06-04 01:07:11.875 156 12589.88 75.30 54948.65 88888.00 2012-06-04 01:07:12.000 156 12589.90 75.30 54948.62 88888.00 2012-06-04 01:07:12.125 156 12589.88 75.30 54948.68 88888.00 2012-06-04 01:07:12.250 156 12589.83 75.30 54948.70 88888.00 2012-06-04 01:07:12.375 156 12589.83 75.30 54948.68 88888.00 2012-06-04 01:07:12.500 156 12589.83 75.25 54948.65 88888.00 2012-06-04 01:07:12.625 156 12589.90 75.30 54948.62 88888.00 2012-06-04 01:07:12.750 156 12589.92 75.35 54948.65 88888.00 2012-06-04 01:07:12.875 156 12589.92 75.33 54948.65 88888.00 2012-06-04 01:07:13.000 156 12589.90 75.33 54948.65 88888.00 2012-06-04 01:07:13.125 156 12589.92 75.33 54948.65 88888.00 2012-06-04 01:07:13.250 156 12589.95 75.33 54948.68 88888.00 2012-06-04 01:07:13.375 156 12589.98 75.33 54948.65 88888.00 2012-06-04 01:07:13.500 156 12590.00 75.35 54948.68 88888.00 2012-06-04 01:07:13.625 156 12590.02 75.40 54948.68 88888.00 2012-06-04 01:07:13.750 156 12590.02 75.38 54948.68 88888.00 2012-06-04 01:07:13.875 156 12590.05 75.33 54948.68 88888.00 2012-06-04 01:07:14.000 156 12590.08 75.30 54948.60 88888.00 2012-06-04 01:07:14.125 156 12590.05 75.33 54948.62 88888.00 2012-06-04 01:07:14.250 156 12589.98 75.35 54948.65 88888.00 2012-06-04 01:07:14.375 156 12589.92 75.33 54948.68 88888.00 2012-06-04 01:07:14.500 156 12589.90 75.35 54948.65 88888.00 2012-06-04 01:07:14.625 156 12589.95 75.35 54948.65 88888.00 2012-06-04 01:07:14.750 156 12589.95 75.35 54948.68 88888.00 2012-06-04 01:07:14.875 156 12589.98 75.35 54948.68 88888.00 2012-06-04 01:07:15.000 156 12589.98 75.35 54948.65 88888.00 2012-06-04 01:07:15.125 156 12589.95 75.38 54948.65 88888.00 2012-06-04 01:07:15.250 156 12589.92 75.35 54948.68 88888.00 2012-06-04 01:07:15.375 156 12589.95 75.33 54948.62 88888.00 2012-06-04 01:07:15.500 156 12589.95 75.33 54948.65 88888.00 2012-06-04 01:07:15.625 156 12589.92 75.35 54948.70 88888.00 2012-06-04 01:07:15.750 156 12590.00 75.38 54948.70 88888.00 2012-06-04 01:07:15.875 156 12590.00 75.38 54948.70 88888.00 2012-06-04 01:07:16.000 156 12589.95 75.35 54948.70 88888.00 2012-06-04 01:07:16.125 156 12589.92 75.38 54948.70 88888.00 2012-06-04 01:07:16.250 156 12589.92 75.38 54948.70 88888.00 2012-06-04 01:07:16.375 156 12589.95 75.35 54948.70 88888.00 2012-06-04 01:07:16.500 156 12589.95 75.35 54948.70 88888.00 2012-06-04 01:07:16.625 156 12589.90 75.38 54948.70 88888.00 2012-06-04 01:07:16.750 156 12589.83 75.35 54948.72 88888.00 2012-06-04 01:07:16.875 156 12589.80 75.33 54948.70 88888.00 2012-06-04 01:07:17.000 156 12589.80 75.33 54948.68 88888.00 2012-06-04 01:07:17.125 156 12589.83 75.38 54948.72 88888.00 2012-06-04 01:07:17.250 156 12589.85 75.38 54948.75 88888.00 2012-06-04 01:07:17.375 156 12589.92 75.38 54948.70 88888.00 2012-06-04 01:07:17.500 156 12589.90 75.35 54948.70 88888.00 2012-06-04 01:07:17.625 156 12589.85 75.35 54948.72 88888.00 2012-06-04 01:07:17.750 156 12589.80 75.35 54948.70 88888.00 2012-06-04 01:07:17.875 156 12589.90 75.35 54948.70 88888.00 2012-06-04 01:07:18.000 156 12589.95 75.35 54948.68 88888.00 2012-06-04 01:07:18.125 156 12589.90 75.40 54948.70 88888.00 2012-06-04 01:07:18.250 156 12589.88 75.42 54948.70 88888.00 2012-06-04 01:07:18.375 156 12589.95 75.42 54948.70 88888.00 2012-06-04 01:07:18.500 156 12589.92 75.40 54948.68 88888.00 2012-06-04 01:07:18.625 156 12589.90 75.38 54948.68 88888.00 2012-06-04 01:07:18.750 156 12589.85 75.38 54948.68 88888.00 2012-06-04 01:07:18.875 156 12589.92 75.38 54948.68 88888.00 2012-06-04 01:07:19.000 156 12589.92 75.38 54948.65 88888.00 2012-06-04 01:07:19.125 156 12589.85 75.35 54948.68 88888.00 2012-06-04 01:07:19.250 156 12589.80 75.35 54948.68 88888.00 2012-06-04 01:07:19.375 156 12589.85 75.35 54948.70 88888.00 2012-06-04 01:07:19.500 156 12589.90 75.38 54948.70 88888.00 2012-06-04 01:07:19.625 156 12589.95 75.40 54948.70 88888.00 2012-06-04 01:07:19.750 156 12589.92 75.40 54948.70 88888.00 2012-06-04 01:07:19.875 156 12589.85 75.38 54948.70 88888.00 2012-06-04 01:07:20.000 156 12589.85 75.38 54948.70 88888.00 2012-06-04 01:07:20.125 156 12589.88 75.35 54948.72 88888.00 2012-06-04 01:07:20.250 156 12589.90 75.35 54948.70 88888.00 2012-06-04 01:07:20.375 156 12589.95 75.38 54948.70 88888.00 2012-06-04 01:07:20.500 156 12589.98 75.38 54948.70 88888.00 2012-06-04 01:07:20.625 156 12589.95 75.38 54948.70 88888.00 2012-06-04 01:07:20.750 156 12589.90 75.35 54948.65 88888.00 2012-06-04 01:07:20.875 156 12589.83 75.33 54948.65 88888.00 2012-06-04 01:07:21.000 156 12589.83 75.38 54948.65 88888.00 2012-06-04 01:07:21.125 156 12589.88 75.40 54948.68 88888.00 2012-06-04 01:07:21.250 156 12589.88 75.35 54948.68 88888.00 2012-06-04 01:07:21.375 156 12589.95 75.35 54948.68 88888.00 2012-06-04 01:07:21.500 156 12589.98 75.38 54948.68 88888.00 2012-06-04 01:07:21.625 156 12589.98 75.35 54948.68 88888.00 2012-06-04 01:07:21.750 156 12589.95 75.33 54948.68 88888.00 2012-06-04 01:07:21.875 156 12589.98 75.28 54948.68 88888.00 2012-06-04 01:07:22.000 156 12590.00 75.33 54948.68 88888.00 2012-06-04 01:07:22.125 156 12590.00 75.35 54948.72 88888.00 2012-06-04 01:07:22.250 156 12589.98 75.35 54948.72 88888.00 2012-06-04 01:07:22.375 156 12589.98 75.33 54948.70 88888.00 2012-06-04 01:07:22.500 156 12589.90 75.30 54948.72 88888.00 2012-06-04 01:07:22.625 156 12589.90 75.33 54948.72 88888.00 2012-06-04 01:07:22.750 156 12589.85 75.33 54948.72 88888.00 2012-06-04 01:07:22.875 156 12589.88 75.30 54948.72 88888.00 2012-06-04 01:07:23.000 156 12589.92 75.30 54948.72 88888.00 2012-06-04 01:07:23.125 156 12589.90 75.33 54948.72 88888.00 2012-06-04 01:07:23.250 156 12589.88 75.30 54948.75 88888.00 2012-06-04 01:07:23.375 156 12589.90 75.30 54948.72 88888.00 2012-06-04 01:07:23.500 156 12589.90 75.28 54948.72 88888.00 2012-06-04 01:07:23.625 156 12589.92 75.25 54948.72 88888.00 2012-06-04 01:07:23.750 156 12589.95 75.28 54948.72 88888.00 2012-06-04 01:07:23.875 156 12589.90 75.33 54948.78 88888.00 2012-06-04 01:07:24.000 156 12589.92 75.35 54948.75 88888.00 2012-06-04 01:07:24.125 156 12589.92 75.35 54948.75 88888.00 2012-06-04 01:07:24.250 156 12589.88 75.33 54948.75 88888.00 2012-06-04 01:07:24.375 156 12589.92 75.33 54948.78 88888.00 2012-06-04 01:07:24.500 156 12589.88 75.33 54948.75 88888.00 2012-06-04 01:07:24.625 156 12589.70 75.30 54948.72 88888.00 2012-06-04 01:07:24.750 156 12589.75 75.30 54948.72 88888.00 2012-06-04 01:07:24.875 156 12589.77 75.30 54948.72 88888.00 2012-06-04 01:07:25.000 156 12589.83 75.30 54948.75 88888.00 2012-06-04 01:07:25.125 156 12589.85 75.28 54948.75 88888.00 2012-06-04 01:07:25.250 156 12589.85 75.28 54948.75 88888.00 2012-06-04 01:07:25.375 156 12589.77 75.30 54948.75 88888.00 2012-06-04 01:07:25.500 156 12589.67 75.33 54948.78 88888.00 2012-06-04 01:07:25.625 156 12589.73 75.30 54948.75 88888.00 2012-06-04 01:07:25.750 156 12589.77 75.30 54948.75 88888.00 2012-06-04 01:07:25.875 156 12589.85 75.30 54948.70 88888.00 2012-06-04 01:07:26.000 156 12589.90 75.33 54948.70 88888.00 2012-06-04 01:07:26.125 156 12589.88 75.33 54948.75 88888.00 2012-06-04 01:07:26.250 156 12589.77 75.30 54948.75 88888.00 2012-06-04 01:07:26.375 156 12589.77 75.30 54948.78 88888.00 2012-06-04 01:07:26.500 156 12589.80 75.28 54948.75 88888.00 2012-06-04 01:07:26.625 156 12589.90 75.28 54948.75 88888.00 2012-06-04 01:07:26.750 156 12589.85 75.30 54948.75 88888.00 2012-06-04 01:07:26.875 156 12589.83 75.25 54948.75 88888.00 2012-06-04 01:07:27.000 156 12589.80 75.25 54948.72 88888.00 2012-06-04 01:07:27.125 156 12589.83 75.30 54948.78 88888.00 2012-06-04 01:07:27.250 156 12589.83 75.33 54948.80 88888.00 2012-06-04 01:07:27.375 156 12589.83 75.28 54948.78 88888.00 2012-06-04 01:07:27.500 156 12589.75 75.22 54948.78 88888.00 2012-06-04 01:07:27.625 156 12589.80 75.20 54948.75 88888.00 2012-06-04 01:07:27.750 156 12589.83 75.22 54948.75 88888.00 2012-06-04 01:07:27.875 156 12589.80 75.20 54948.78 88888.00 2012-06-04 01:07:28.000 156 12589.73 75.25 54948.78 88888.00 2012-06-04 01:07:28.125 156 12589.75 75.28 54948.80 88888.00 2012-06-04 01:07:28.250 156 12589.75 75.22 54948.82 88888.00 2012-06-04 01:07:28.375 156 12589.75 75.20 54948.82 88888.00 2012-06-04 01:07:28.500 156 12589.80 75.20 54948.78 88888.00 2012-06-04 01:07:28.625 156 12589.83 75.20 54948.78 88888.00 2012-06-04 01:07:28.750 156 12589.83 75.22 54948.80 88888.00 2012-06-04 01:07:28.875 156 12589.83 75.22 54948.80 88888.00 2012-06-04 01:07:29.000 156 12589.83 75.22 54948.80 88888.00 2012-06-04 01:07:29.125 156 12589.83 75.20 54948.80 88888.00 2012-06-04 01:07:29.250 156 12589.83 75.17 54948.80 88888.00 2012-06-04 01:07:29.375 156 12589.90 75.17 54948.80 88888.00 2012-06-04 01:07:29.500 156 12589.85 75.20 54948.80 88888.00 2012-06-04 01:07:29.625 156 12589.80 75.17 54948.80 88888.00 2012-06-04 01:07:29.750 156 12589.77 75.17 54948.78 88888.00 2012-06-04 01:07:29.875 156 12589.77 75.17 54948.75 88888.00 2012-06-04 01:07:30.000 156 12589.77 75.20 54948.75 88888.00 2012-06-04 01:07:30.125 156 12589.75 75.20 54948.78 88888.00 2012-06-04 01:07:30.250 156 12589.75 75.20 54948.78 88888.00 2012-06-04 01:07:30.375 156 12589.80 75.20 54948.75 88888.00 2012-06-04 01:07:30.500 156 12589.77 75.20 54948.75 88888.00 2012-06-04 01:07:30.625 156 12589.70 75.20 54948.75 88888.00 2012-06-04 01:07:30.750 156 12589.70 75.17 54948.75 88888.00 2012-06-04 01:07:30.875 156 12589.67 75.17 54948.72 88888.00 2012-06-04 01:07:31.000 156 12589.73 75.20 54948.72 88888.00 2012-06-04 01:07:31.125 156 12589.73 75.22 54948.78 88888.00 2012-06-04 01:07:31.250 156 12589.70 75.20 54948.75 88888.00 2012-06-04 01:07:31.375 156 12589.75 75.17 54948.72 88888.00 2012-06-04 01:07:31.500 156 12589.83 75.17 54948.75 88888.00 2012-06-04 01:07:31.625 156 12589.83 75.22 54948.75 88888.00 2012-06-04 01:07:31.750 156 12589.77 75.20 54948.75 88888.00 2012-06-04 01:07:31.875 156 12589.83 75.20 54948.72 88888.00 2012-06-04 01:07:32.000 156 12589.90 75.17 54948.72 88888.00 2012-06-04 01:07:32.125 156 12589.85 75.22 54948.70 88888.00 2012-06-04 01:07:32.250 156 12589.83 75.17 54948.72 88888.00 2012-06-04 01:07:32.375 156 12589.92 75.17 54948.72 88888.00 2012-06-04 01:07:32.500 156 12589.92 75.15 54948.72 88888.00 2012-06-04 01:07:32.625 156 12589.90 75.17 54948.70 88888.00 2012-06-04 01:07:32.750 156 12589.85 75.17 54948.72 88888.00 2012-06-04 01:07:32.875 156 12589.80 75.15 54948.70 88888.00 2012-06-04 01:07:33.000 156 12589.80 75.15 54948.70 88888.00 2012-06-04 01:07:33.125 156 12589.85 75.17 54948.72 88888.00 2012-06-04 01:07:33.250 156 12589.80 75.20 54948.78 88888.00 2012-06-04 01:07:33.375 156 12589.77 75.22 54948.78 88888.00 2012-06-04 01:07:33.500 156 12589.80 75.25 54948.75 88888.00 2012-06-04 01:07:33.625 156 12589.77 75.20 54948.75 88888.00 2012-06-04 01:07:33.750 156 12589.83 75.20 54948.75 88888.00 2012-06-04 01:07:33.875 156 12589.80 75.22 54948.78 88888.00 2012-06-04 01:07:34.000 156 12589.75 75.22 54948.75 88888.00 2012-06-04 01:07:34.125 156 12589.77 75.20 54948.75 88888.00 2012-06-04 01:07:34.250 156 12589.80 75.15 54948.72 88888.00 2012-06-04 01:07:34.375 156 12589.88 75.15 54948.72 88888.00 2012-06-04 01:07:34.500 156 12589.85 75.17 54948.75 88888.00 2012-06-04 01:07:34.625 156 12589.77 75.17 54948.78 88888.00 2012-06-04 01:07:34.750 156 12589.75 75.17 54948.78 88888.00 2012-06-04 01:07:34.875 156 12589.73 75.17 54948.75 88888.00 2012-06-04 01:07:35.000 156 12589.75 75.17 54948.75 88888.00 2012-06-04 01:07:35.125 156 12589.77 75.20 54948.75 88888.00 2012-06-04 01:07:35.250 156 12589.73 75.20 54948.75 88888.00 2012-06-04 01:07:35.375 156 12589.77 75.17 54948.75 88888.00 2012-06-04 01:07:35.500 156 12589.80 75.20 54948.75 88888.00 2012-06-04 01:07:35.625 156 12589.80 75.20 54948.78 88888.00 2012-06-04 01:07:35.750 156 12589.77 75.20 54948.78 88888.00 2012-06-04 01:07:35.875 156 12589.80 75.22 54948.75 88888.00 2012-06-04 01:07:36.000 156 12589.83 75.20 54948.75 88888.00 2012-06-04 01:07:36.125 156 12589.77 75.22 54948.75 88888.00 2012-06-04 01:07:36.250 156 12589.73 75.20 54948.78 88888.00 2012-06-04 01:07:36.375 156 12589.77 75.20 54948.78 88888.00 2012-06-04 01:07:36.500 156 12589.75 75.22 54948.78 88888.00 2012-06-04 01:07:36.625 156 12589.75 75.17 54948.75 88888.00 2012-06-04 01:07:36.750 156 12589.80 75.20 54948.78 88888.00 2012-06-04 01:07:36.875 156 12589.85 75.22 54948.80 88888.00 2012-06-04 01:07:37.000 156 12589.88 75.22 54948.72 88888.00 2012-06-04 01:07:37.125 156 12589.88 75.20 54948.72 88888.00 2012-06-04 01:07:37.250 156 12589.90 75.17 54948.75 88888.00 2012-06-04 01:07:37.375 156 12589.92 75.17 54948.75 88888.00 2012-06-04 01:07:37.500 156 12589.83 75.20 54948.75 88888.00 2012-06-04 01:07:37.625 156 12589.83 75.20 54948.75 88888.00 2012-06-04 01:07:37.750 156 12589.85 75.22 54948.78 88888.00 2012-06-04 01:07:37.875 156 12589.80 75.25 54948.78 88888.00 2012-06-04 01:07:38.000 156 12589.70 75.20 54948.75 88888.00 2012-06-04 01:07:38.125 156 12589.73 75.17 54948.75 88888.00 2012-06-04 01:07:38.250 156 12589.75 75.17 54948.75 88888.00 2012-06-04 01:07:38.375 156 12589.75 75.20 54948.72 88888.00 2012-06-04 01:07:38.500 156 12589.70 75.17 54948.75 88888.00 2012-06-04 01:07:38.625 156 12589.65 75.17 54948.75 88888.00 2012-06-04 01:07:38.750 156 12589.67 75.15 54948.75 88888.00 2012-06-04 01:07:38.875 156 12589.73 75.17 54948.75 88888.00 2012-06-04 01:07:39.000 156 12589.70 75.20 54948.75 88888.00 2012-06-04 01:07:39.125 156 12589.73 75.20 54948.72 88888.00 2012-06-04 01:07:39.250 156 12589.67 75.17 54948.75 88888.00 2012-06-04 01:07:39.375 156 12589.73 75.20 54948.72 88888.00 2012-06-04 01:07:39.500 156 12589.75 75.20 54948.72 88888.00 2012-06-04 01:07:39.625 156 12589.75 75.22 54948.70 88888.00 2012-06-04 01:07:39.750 156 12589.77 75.17 54948.72 88888.00 2012-06-04 01:07:39.875 156 12589.73 75.17 54948.70 88888.00 2012-06-04 01:07:40.000 156 12589.75 75.17 54948.70 88888.00 2012-06-04 01:07:40.125 156 12589.77 75.17 54948.72 88888.00 2012-06-04 01:07:40.250 156 12589.83 75.17 54948.75 88888.00 2012-06-04 01:07:40.375 156 12589.83 75.17 54948.72 88888.00 2012-06-04 01:07:40.500 156 12589.83 75.17 54948.72 88888.00 2012-06-04 01:07:40.625 156 12589.85 75.20 54948.72 88888.00 2012-06-04 01:07:40.750 156 12589.85 75.22 54948.75 88888.00 2012-06-04 01:07:40.875 156 12589.90 75.22 54948.78 88888.00 2012-06-04 01:07:41.000 156 12589.88 75.22 54948.78 88888.00 2012-06-04 01:07:41.125 156 12589.75 75.22 54948.78 88888.00 2012-06-04 01:07:41.250 156 12589.75 75.22 54948.80 88888.00 2012-06-04 01:07:41.375 156 12589.83 75.25 54948.78 88888.00 2012-06-04 01:07:41.500 156 12589.80 75.22 54948.78 88888.00 2012-06-04 01:07:41.625 156 12589.83 75.20 54948.72 88888.00 2012-06-04 01:07:41.750 156 12589.83 75.22 54948.70 88888.00 2012-06-04 01:07:41.875 156 12589.90 75.22 54948.70 88888.00 2012-06-04 01:07:42.000 156 12589.92 75.25 54948.72 88888.00 2012-06-04 01:07:42.125 156 12589.90 75.22 54948.70 88888.00 2012-06-04 01:07:42.250 156 12589.77 75.22 54948.72 88888.00 2012-06-04 01:07:42.375 156 12589.80 75.20 54948.70 88888.00 2012-06-04 01:07:42.500 156 12589.88 75.20 54948.70 88888.00 2012-06-04 01:07:42.625 156 12589.90 75.22 54948.68 88888.00 2012-06-04 01:07:42.750 156 12589.92 75.22 54948.68 88888.00 2012-06-04 01:07:42.875 156 12589.88 75.20 54948.72 88888.00 2012-06-04 01:07:43.000 156 12589.85 75.20 54948.70 88888.00 2012-06-04 01:07:43.125 156 12589.88 75.22 54948.68 88888.00 2012-06-04 01:07:43.250 156 12589.83 75.20 54948.68 88888.00 2012-06-04 01:07:43.375 156 12589.92 75.22 54948.70 88888.00 2012-06-04 01:07:43.500 156 12589.98 75.25 54948.68 88888.00 2012-06-04 01:07:43.625 156 12589.92 75.25 54948.68 88888.00 2012-06-04 01:07:43.750 156 12589.85 75.22 54948.68 88888.00 2012-06-04 01:07:43.875 156 12589.88 75.22 54948.68 88888.00 2012-06-04 01:07:44.000 156 12589.85 75.22 54948.68 88888.00 2012-06-04 01:07:44.125 156 12589.85 75.25 54948.70 88888.00 2012-06-04 01:07:44.250 156 12589.90 75.25 54948.70 88888.00 2012-06-04 01:07:44.375 156 12589.90 75.22 54948.65 88888.00 2012-06-04 01:07:44.500 156 12589.83 75.22 54948.68 88888.00 2012-06-04 01:07:44.625 156 12589.80 75.22 54948.70 88888.00 2012-06-04 01:07:44.750 156 12589.77 75.20 54948.70 88888.00 2012-06-04 01:07:44.875 156 12589.80 75.22 54948.72 88888.00 2012-06-04 01:07:45.000 156 12589.83 75.22 54948.70 88888.00 2012-06-04 01:07:45.125 156 12589.83 75.22 54948.70 88888.00 2012-06-04 01:07:45.250 156 12589.90 75.20 54948.72 88888.00 2012-06-04 01:07:45.375 156 12589.98 75.22 54948.70 88888.00 2012-06-04 01:07:45.500 156 12589.90 75.22 54948.72 88888.00 2012-06-04 01:07:45.625 156 12589.83 75.25 54948.72 88888.00 2012-06-04 01:07:45.750 156 12589.90 75.22 54948.72 88888.00 2012-06-04 01:07:45.875 156 12589.88 75.22 54948.72 88888.00 2012-06-04 01:07:46.000 156 12589.90 75.20 54948.70 88888.00 2012-06-04 01:07:46.125 156 12589.92 75.22 54948.70 88888.00 2012-06-04 01:07:46.250 156 12589.90 75.20 54948.70 88888.00 2012-06-04 01:07:46.375 156 12589.88 75.20 54948.70 88888.00 2012-06-04 01:07:46.500 156 12589.92 75.20 54948.75 88888.00 2012-06-04 01:07:46.625 156 12589.92 75.22 54948.75 88888.00 2012-06-04 01:07:46.750 156 12589.88 75.22 54948.75 88888.00 2012-06-04 01:07:46.875 156 12589.80 75.20 54948.75 88888.00 2012-06-04 01:07:47.000 156 12589.75 75.20 54948.72 88888.00 2012-06-04 01:07:47.125 156 12589.77 75.22 54948.72 88888.00 2012-06-04 01:07:47.250 156 12589.85 75.20 54948.72 88888.00 2012-06-04 01:07:47.375 156 12589.88 75.22 54948.72 88888.00 2012-06-04 01:07:47.500 156 12589.88 75.22 54948.72 88888.00 2012-06-04 01:07:47.625 156 12589.88 75.22 54948.72 88888.00 2012-06-04 01:07:47.750 156 12589.88 75.22 54948.70 88888.00 2012-06-04 01:07:47.875 156 12589.83 75.25 54948.70 88888.00 2012-06-04 01:07:48.000 156 12589.85 75.25 54948.70 88888.00 2012-06-04 01:07:48.125 156 12589.83 75.25 54948.70 88888.00 2012-06-04 01:07:48.250 156 12589.83 75.28 54948.70 88888.00 2012-06-04 01:07:48.375 156 12589.83 75.25 54948.72 88888.00 2012-06-04 01:07:48.500 156 12589.90 75.28 54948.70 88888.00 2012-06-04 01:07:48.625 156 12589.85 75.28 54948.70 88888.00 2012-06-04 01:07:48.750 156 12589.85 75.28 54948.68 88888.00 2012-06-04 01:07:48.875 156 12589.83 75.28 54948.70 88888.00 2012-06-04 01:07:49.000 156 12589.73 75.25 54948.68 88888.00 2012-06-04 01:07:49.125 156 12589.73 75.22 54948.72 88888.00 2012-06-04 01:07:49.250 156 12589.77 75.20 54948.72 88888.00 2012-06-04 01:07:49.375 156 12589.75 75.20 54948.72 88888.00 2012-06-04 01:07:49.500 156 12589.77 75.22 54948.70 88888.00 2012-06-04 01:07:49.625 156 12589.77 75.22 54948.72 88888.00 2012-06-04 01:07:49.750 156 12589.75 75.22 54948.72 88888.00 2012-06-04 01:07:49.875 156 12589.77 75.22 54948.70 88888.00 2012-06-04 01:07:50.000 156 12589.80 75.22 54948.68 88888.00 2012-06-04 01:07:50.125 156 12589.83 75.22 54948.72 88888.00 2012-06-04 01:07:50.250 156 12589.80 75.20 54948.70 88888.00 2012-06-04 01:07:50.375 156 12589.77 75.20 54948.70 88888.00 2012-06-04 01:07:50.500 156 12589.70 75.22 54948.70 88888.00 2012-06-04 01:07:50.625 156 12589.70 75.20 54948.70 88888.00 2012-06-04 01:07:50.750 156 12589.77 75.22 54948.70 88888.00 2012-06-04 01:07:50.875 156 12589.83 75.22 54948.72 88888.00 2012-06-04 01:07:51.000 156 12589.83 75.17 54948.70 88888.00 2012-06-04 01:07:51.125 156 12589.83 75.17 54948.70 88888.00 2012-06-04 01:07:51.250 156 12589.80 75.15 54948.68 88888.00 2012-06-04 01:07:51.375 156 12589.83 75.17 54948.65 88888.00 2012-06-04 01:07:51.500 156 12589.83 75.20 54948.65 88888.00 2012-06-04 01:07:51.625 156 12589.85 75.22 54948.65 88888.00 2012-06-04 01:07:51.750 156 12589.83 75.20 54948.65 88888.00 2012-06-04 01:07:51.875 156 12589.77 75.17 54948.68 88888.00 2012-06-04 01:07:52.000 156 12589.85 75.17 54948.68 88888.00 2012-06-04 01:07:52.125 156 12589.85 75.17 54948.68 88888.00 2012-06-04 01:07:52.250 156 12589.80 75.17 54948.72 88888.00 2012-06-04 01:07:52.375 156 12589.77 75.15 54948.72 88888.00 2012-06-04 01:07:52.500 156 12589.73 75.15 54948.75 88888.00 2012-06-04 01:07:52.625 156 12589.77 75.17 54948.72 88888.00 2012-06-04 01:07:52.750 156 12589.83 75.17 54948.70 88888.00 2012-06-04 01:07:52.875 156 12589.80 75.20 54948.70 88888.00 2012-06-04 01:07:53.000 156 12589.77 75.17 54948.70 88888.00 2012-06-04 01:07:53.125 156 12589.77 75.17 54948.70 88888.00 2012-06-04 01:07:53.250 156 12589.73 75.15 54948.70 88888.00 2012-06-04 01:07:53.375 156 12589.75 75.15 54948.70 88888.00 2012-06-04 01:07:53.500 156 12589.75 75.12 54948.70 88888.00 2012-06-04 01:07:53.625 156 12589.80 75.15 54948.70 88888.00 2012-06-04 01:07:53.750 156 12589.77 75.17 54948.70 88888.00 2012-06-04 01:07:53.875 156 12589.80 75.17 54948.70 88888.00 2012-06-04 01:07:54.000 156 12589.77 75.17 54948.70 88888.00 2012-06-04 01:07:54.125 156 12589.77 75.20 54948.70 88888.00 2012-06-04 01:07:54.250 156 12589.73 75.17 54948.70 88888.00 2012-06-04 01:07:54.375 156 12589.73 75.15 54948.68 88888.00 2012-06-04 01:07:54.500 156 12589.80 75.15 54948.68 88888.00 2012-06-04 01:07:54.625 156 12589.80 75.17 54948.70 88888.00 2012-06-04 01:07:54.750 156 12589.77 75.17 54948.70 88888.00 2012-06-04 01:07:54.875 156 12589.70 75.15 54948.70 88888.00 2012-06-04 01:07:55.000 156 12589.70 75.15 54948.70 88888.00 2012-06-04 01:07:55.125 156 12589.80 75.17 54948.70 88888.00 2012-06-04 01:07:55.250 156 12589.83 75.15 54948.68 88888.00 2012-06-04 01:07:55.375 156 12589.83 75.17 54948.68 88888.00 2012-06-04 01:07:55.500 156 12589.80 75.17 54948.68 88888.00 2012-06-04 01:07:55.625 156 12589.70 75.15 54948.68 88888.00 2012-06-04 01:07:55.750 156 12589.62 75.12 54948.70 88888.00 2012-06-04 01:07:55.875 156 12589.65 75.17 54948.72 88888.00 2012-06-04 01:07:56.000 156 12589.70 75.20 54948.70 88888.00 2012-06-04 01:07:56.125 156 12589.73 75.15 54948.68 88888.00 2012-06-04 01:07:56.250 156 12589.70 75.12 54948.68 88888.00 2012-06-04 01:07:56.375 156 12589.67 75.15 54948.68 88888.00 2012-06-04 01:07:56.500 156 12589.70 75.15 54948.68 88888.00 2012-06-04 01:07:56.625 156 12589.70 75.12 54948.72 88888.00 2012-06-04 01:07:56.750 156 12589.75 75.10 54948.70 88888.00 2012-06-04 01:07:56.875 156 12589.77 75.12 54948.72 88888.00 2012-06-04 01:07:57.000 156 12589.80 75.12 54948.70 88888.00 2012-06-04 01:07:57.125 156 12589.83 75.12 54948.70 88888.00 2012-06-04 01:07:57.250 156 12589.80 75.12 54948.72 88888.00 2012-06-04 01:07:57.375 156 12589.80 75.12 54948.72 88888.00 2012-06-04 01:07:57.500 156 12589.70 75.15 54948.70 88888.00 2012-06-04 01:07:57.625 156 12589.73 75.15 54948.68 88888.00 2012-06-04 01:07:57.750 156 12589.75 75.15 54948.68 88888.00 2012-06-04 01:07:57.875 156 12589.73 75.12 54948.70 88888.00 2012-06-04 01:07:58.000 156 12589.73 75.10 54948.68 88888.00 2012-06-04 01:07:58.125 156 12589.77 75.12 54948.70 88888.00 2012-06-04 01:07:58.250 156 12589.73 75.10 54948.70 88888.00 2012-06-04 01:07:58.375 156 12589.67 75.12 54948.72 88888.00 2012-06-04 01:07:58.500 156 12589.73 75.12 54948.72 88888.00 2012-06-04 01:07:58.625 156 12589.77 75.08 54948.72 88888.00 2012-06-04 01:07:58.750 156 12589.80 75.03 54948.72 88888.00 2012-06-04 01:07:58.875 156 12589.80 75.05 54948.70 88888.00 2012-06-04 01:07:59.000 156 12589.77 75.08 54948.72 88888.00 2012-06-04 01:07:59.125 156 12589.77 75.08 54948.72 88888.00 2012-06-04 01:07:59.250 156 12589.75 75.08 54948.75 88888.00 2012-06-04 01:07:59.375 156 12589.70 75.10 54948.72 88888.00 2012-06-04 01:07:59.500 156 12589.65 75.08 54948.72 88888.00 2012-06-04 01:07:59.625 156 12589.62 75.08 54948.75 88888.00 2012-06-04 01:07:59.750 156 12589.65 75.05 54948.75 88888.00 2012-06-04 01:07:59.875 156 12589.67 75.08 54948.75 88888.00 2012-06-04 01:08:00.000 156 12589.67 75.10 54948.72 88888.00 2012-06-04 01:08:00.125 156 12589.67 75.05 54948.72 88888.00 2012-06-04 01:08:00.250 156 12589.70 75.03 54948.70 88888.00 2012-06-04 01:08:00.375 156 12589.70 75.03 54948.70 88888.00 2012-06-04 01:08:00.500 156 12589.70 75.05 54948.72 88888.00 2012-06-04 01:08:00.625 156 12589.67 75.08 54948.75 88888.00 2012-06-04 01:08:00.750 156 12589.60 75.08 54948.72 88888.00 2012-06-04 01:08:00.875 156 12589.62 75.03 54948.72 88888.00 2012-06-04 01:08:01.000 156 12589.70 75.00 54948.70 88888.00 2012-06-04 01:08:01.125 156 12589.67 75.00 54948.72 88888.00 2012-06-04 01:08:01.250 156 12589.65 75.00 54948.72 88888.00 2012-06-04 01:08:01.375 156 12589.70 75.00 54948.70 88888.00 2012-06-04 01:08:01.500 156 12589.73 75.00 54948.72 88888.00 2012-06-04 01:08:01.625 156 12589.75 75.00 54948.72 88888.00 2012-06-04 01:08:01.750 156 12589.77 75.03 54948.70 88888.00 2012-06-04 01:08:01.875 156 12589.75 75.00 54948.70 88888.00 2012-06-04 01:08:02.000 156 12589.70 74.97 54948.70 88888.00 2012-06-04 01:08:02.125 156 12589.67 75.00 54948.72 88888.00 2012-06-04 01:08:02.250 156 12589.67 75.03 54948.72 88888.00 2012-06-04 01:08:02.375 156 12589.73 75.03 54948.72 88888.00 2012-06-04 01:08:02.500 156 12589.67 75.00 54948.70 88888.00 2012-06-04 01:08:02.625 156 12589.62 75.03 54948.70 88888.00 2012-06-04 01:08:02.750 156 12589.67 75.03 54948.72 88888.00 2012-06-04 01:08:02.875 156 12589.70 75.03 54948.75 88888.00 2012-06-04 01:08:03.000 156 12589.70 75.03 54948.75 88888.00 2012-06-04 01:08:03.125 156 12589.65 75.03 54948.72 88888.00 2012-06-04 01:08:03.250 156 12589.60 75.00 54948.70 88888.00 2012-06-04 01:08:03.375 156 12589.62 75.03 54948.72 88888.00 2012-06-04 01:08:03.500 156 12589.62 75.05 54948.70 88888.00 2012-06-04 01:08:03.625 156 12589.62 75.05 54948.72 88888.00 2012-06-04 01:08:03.750 156 12589.70 75.03 54948.72 88888.00 2012-06-04 01:08:03.875 156 12589.77 75.00 54948.72 88888.00 2012-06-04 01:08:04.000 156 12589.77 75.00 54948.72 88888.00 2012-06-04 01:08:04.125 156 12589.80 75.00 54948.75 88888.00 2012-06-04 01:08:04.250 156 12589.73 75.00 54948.72 88888.00 2012-06-04 01:08:04.375 156 12589.73 75.00 54948.72 88888.00 2012-06-04 01:08:04.500 156 12589.80 74.95 54948.72 88888.00 2012-06-04 01:08:04.625 156 12589.83 74.97 54948.72 88888.00 2012-06-04 01:08:04.750 156 12589.77 75.00 54948.72 88888.00 2012-06-04 01:08:04.875 156 12589.75 75.00 54948.72 88888.00 2012-06-04 01:08:05.000 156 12589.83 75.03 54948.72 88888.00 2012-06-04 01:08:05.125 156 12589.83 75.08 54948.72 88888.00 2012-06-04 01:08:05.250 156 12589.75 75.05 54948.75 88888.00 2012-06-04 01:08:05.375 156 12589.77 75.05 54948.75 88888.00 2012-06-04 01:08:05.500 156 12589.70 75.05 54948.72 88888.00 2012-06-04 01:08:05.625 156 12589.67 75.05 54948.72 88888.00 2012-06-04 01:08:05.750 156 12589.73 75.10 54948.72 88888.00 2012-06-04 01:08:05.875 156 12589.70 75.08 54948.72 88888.00 2012-06-04 01:08:06.000 156 12589.70 75.08 54948.70 88888.00 2012-06-04 01:08:06.125 156 12589.73 75.08 54948.70 88888.00 2012-06-04 01:08:06.250 156 12589.73 75.12 54948.70 88888.00 2012-06-04 01:08:06.375 156 12589.75 75.12 54948.70 88888.00 2012-06-04 01:08:06.500 156 12589.70 75.08 54948.72 88888.00 2012-06-04 01:08:06.625 156 12589.70 75.10 54948.72 88888.00 2012-06-04 01:08:06.750 156 12589.75 75.12 54948.72 88888.00 2012-06-04 01:08:06.875 156 12589.73 75.12 54948.70 88888.00 2012-06-04 01:08:07.000 156 12589.75 75.12 54948.70 88888.00 2012-06-04 01:08:07.125 156 12589.73 75.08 54948.70 88888.00 2012-06-04 01:08:07.250 156 12589.67 75.10 54948.70 88888.00 2012-06-04 01:08:07.375 156 12589.75 75.12 54948.72 88888.00 2012-06-04 01:08:07.500 156 12589.77 75.10 54948.72 88888.00 2012-06-04 01:08:07.625 156 12589.77 75.08 54948.72 88888.00 2012-06-04 01:08:07.750 156 12589.80 75.10 54948.72 88888.00 2012-06-04 01:08:07.875 156 12589.80 75.12 54948.72 88888.00 2012-06-04 01:08:08.000 156 12589.80 75.12 54948.70 88888.00 2012-06-04 01:08:08.125 156 12589.77 75.12 54948.70 88888.00 2012-06-04 01:08:08.250 156 12589.70 75.12 54948.75 88888.00 2012-06-04 01:08:08.375 156 12589.80 75.12 54948.72 88888.00 2012-06-04 01:08:08.500 156 12589.80 75.10 54948.70 88888.00 2012-06-04 01:08:08.625 156 12589.75 75.12 54948.70 88888.00 2012-06-04 01:08:08.750 156 12589.75 75.12 54948.72 88888.00 2012-06-04 01:08:08.875 156 12589.75 75.12 54948.72 88888.00 2012-06-04 01:08:09.000 156 12589.73 75.15 54948.70 88888.00 2012-06-04 01:08:09.125 156 12589.70 75.12 54948.72 88888.00 2012-06-04 01:08:09.250 156 12589.62 75.10 54948.72 88888.00 2012-06-04 01:08:09.375 156 12589.70 75.15 54948.70 88888.00 2012-06-04 01:08:09.500 156 12589.73 75.15 54948.70 88888.00 2012-06-04 01:08:09.625 156 12589.73 75.12 54948.70 88888.00 2012-06-04 01:08:09.750 156 12589.73 75.10 54948.70 88888.00 2012-06-04 01:08:09.875 156 12589.73 75.10 54948.72 88888.00 2012-06-04 01:08:10.000 156 12589.70 75.12 54948.75 88888.00 2012-06-04 01:08:10.125 156 12589.62 75.12 54948.75 88888.00 2012-06-04 01:08:10.250 156 12589.60 75.10 54948.72 88888.00 2012-06-04 01:08:10.375 156 12589.65 75.10 54948.75 88888.00 2012-06-04 01:08:10.500 156 12589.62 75.12 54948.75 88888.00 2012-06-04 01:08:10.625 156 12589.62 75.12 54948.75 88888.00 2012-06-04 01:08:10.750 156 12589.65 75.15 54948.75 88888.00 2012-06-04 01:08:10.875 156 12589.65 75.10 54948.75 88888.00 2012-06-04 01:08:11.000 156 12589.62 75.12 54948.72 88888.00 2012-06-04 01:08:11.125 156 12589.65 75.12 54948.72 88888.00 2012-06-04 01:08:11.250 156 12589.70 75.10 54948.78 88888.00 2012-06-04 01:08:11.375 156 12589.80 75.12 54948.75 88888.00 2012-06-04 01:08:11.500 156 12589.77 75.12 54948.75 88888.00 2012-06-04 01:08:11.625 156 12589.73 75.10 54948.75 88888.00 2012-06-04 01:08:11.750 156 12589.77 75.12 54948.72 88888.00 2012-06-04 01:08:11.875 156 12589.77 75.15 54948.70 88888.00 2012-06-04 01:08:12.000 156 12589.73 75.17 54948.72 88888.00 2012-06-04 01:08:12.125 156 12589.67 75.15 54948.72 88888.00 2012-06-04 01:08:12.250 156 12589.67 75.10 54948.72 88888.00 2012-06-04 01:08:12.375 156 12589.75 75.12 54948.70 88888.00 2012-06-04 01:08:12.500 156 12589.75 75.17 54948.70 88888.00 2012-06-04 01:08:12.625 156 12589.67 75.17 54948.70 88888.00 2012-06-04 01:08:12.750 156 12589.67 75.15 54948.70 88888.00 2012-06-04 01:08:12.875 156 12589.73 75.17 54948.68 88888.00 2012-06-04 01:08:13.000 156 12589.73 75.20 54948.68 88888.00 2012-06-04 01:08:13.125 156 12589.70 75.20 54948.68 88888.00 2012-06-04 01:08:13.250 156 12589.67 75.17 54948.68 88888.00 2012-06-04 01:08:13.375 156 12589.67 75.17 54948.68 88888.00 2012-06-04 01:08:13.500 156 12589.67 75.17 54948.65 88888.00 2012-06-04 01:08:13.625 156 12589.67 75.20 54948.68 88888.00 2012-06-04 01:08:13.750 156 12589.70 75.22 54948.70 88888.00 2012-06-04 01:08:13.875 156 12589.70 75.20 54948.68 88888.00 2012-06-04 01:08:14.000 156 12589.70 75.17 54948.68 88888.00 2012-06-04 01:08:14.125 156 12589.73 75.17 54948.68 88888.00 2012-06-04 01:08:14.250 156 12589.75 75.17 54948.65 88888.00 2012-06-04 01:08:14.375 156 12589.80 75.17 54948.68 88888.00 2012-06-04 01:08:14.500 156 12589.80 75.17 54948.70 88888.00 2012-06-04 01:08:14.625 156 12589.73 75.17 54948.68 88888.00 2012-06-04 01:08:14.750 156 12589.70 75.20 54948.68 88888.00 2012-06-04 01:08:14.875 156 12589.65 75.20 54948.68 88888.00 2012-06-04 01:08:15.000 156 12589.62 75.20 54948.65 88888.00 2012-06-04 01:08:15.125 156 12589.62 75.20 54948.70 88888.00 2012-06-04 01:08:15.250 156 12589.65 75.20 54948.70 88888.00 2012-06-04 01:08:15.375 156 12589.67 75.20 54948.70 88888.00 2012-06-04 01:08:15.500 156 12589.62 75.20 54948.68 88888.00 2012-06-04 01:08:15.625 156 12589.65 75.17 54948.70 88888.00 2012-06-04 01:08:15.750 156 12589.70 75.15 54948.70 88888.00 2012-06-04 01:08:15.875 156 12589.75 75.15 54948.70 88888.00 2012-06-04 01:08:16.000 156 12589.73 75.15 54948.68 88888.00 2012-06-04 01:08:16.125 156 12589.67 75.17 54948.68 88888.00 2012-06-04 01:08:16.250 156 12589.65 75.17 54948.75 88888.00 2012-06-04 01:08:16.375 156 12589.70 75.20 54948.75 88888.00 2012-06-04 01:08:16.500 156 12589.70 75.17 54948.72 88888.00 2012-06-04 01:08:16.625 156 12589.65 75.17 54948.72 88888.00 2012-06-04 01:08:16.750 156 12589.62 75.15 54948.72 88888.00 2012-06-04 01:08:16.875 156 12589.65 75.15 54948.75 88888.00 2012-06-04 01:08:17.000 156 12589.67 75.15 54948.70 88888.00 2012-06-04 01:08:17.125 156 12589.70 75.15 54948.72 88888.00 2012-06-04 01:08:17.250 156 12589.70 75.17 54948.70 88888.00 2012-06-04 01:08:17.375 156 12589.67 75.17 54948.70 88888.00 2012-06-04 01:08:17.500 156 12589.62 75.17 54948.70 88888.00 2012-06-04 01:08:17.625 156 12589.67 75.17 54948.70 88888.00 2012-06-04 01:08:17.750 156 12589.73 75.17 54948.70 88888.00 2012-06-04 01:08:17.875 156 12589.73 75.20 54948.72 88888.00 2012-06-04 01:08:18.000 156 12589.73 75.20 54948.70 88888.00 2012-06-04 01:08:18.125 156 12589.73 75.20 54948.68 88888.00 2012-06-04 01:08:18.250 156 12589.73 75.20 54948.68 88888.00 2012-06-04 01:08:18.375 156 12589.75 75.20 54948.70 88888.00 2012-06-04 01:08:18.500 156 12589.73 75.22 54948.70 88888.00 2012-06-04 01:08:18.625 156 12589.67 75.20 54948.72 88888.00 2012-06-04 01:08:18.750 156 12589.70 75.22 54948.72 88888.00 2012-06-04 01:08:18.875 156 12589.70 75.20 54948.70 88888.00 2012-06-04 01:08:19.000 156 12589.65 75.15 54948.70 88888.00 2012-06-04 01:08:19.125 156 12589.60 75.17 54948.70 88888.00 2012-06-04 01:08:19.250 156 12589.60 75.15 54948.70 88888.00 2012-06-04 01:08:19.375 156 12589.60 75.17 54948.70 88888.00 2012-06-04 01:08:19.500 156 12589.58 75.15 54948.70 88888.00 2012-06-04 01:08:19.625 156 12589.60 75.17 54948.70 88888.00 2012-06-04 01:08:19.750 156 12589.62 75.20 54948.70 88888.00 2012-06-04 01:08:19.875 156 12589.67 75.22 54948.70 88888.00 2012-06-04 01:08:20.000 156 12589.65 75.22 54948.70 88888.00 2012-06-04 01:08:20.125 156 12589.65 75.20 54948.68 88888.00 2012-06-04 01:08:20.250 156 12589.62 75.17 54948.70 88888.00 2012-06-04 01:08:20.375 156 12589.67 75.22 54948.70 88888.00 2012-06-04 01:08:20.500 156 12589.60 75.22 54948.68 88888.00 2012-06-04 01:08:20.625 156 12589.58 75.17 54948.68 88888.00 2012-06-04 01:08:20.750 156 12589.55 75.17 54948.68 88888.00 2012-06-04 01:08:20.875 156 12589.58 75.20 54948.70 88888.00 2012-06-04 01:08:21.000 156 12589.65 75.17 54948.68 88888.00 2012-06-04 01:08:21.125 156 12589.67 75.17 54948.70 88888.00 2012-06-04 01:08:21.250 156 12589.62 75.20 54948.68 88888.00 2012-06-04 01:08:21.375 156 12589.60 75.22 54948.70 88888.00 2012-06-04 01:08:21.500 156 12589.55 75.22 54948.68 88888.00 2012-06-04 01:08:21.625 156 12589.55 75.22 54948.70 88888.00 2012-06-04 01:08:21.750 156 12589.65 75.20 54948.70 88888.00 2012-06-04 01:08:21.875 156 12589.65 75.20 54948.70 88888.00 2012-06-04 01:08:22.000 156 12589.60 75.22 54948.70 88888.00 2012-06-04 01:08:22.125 156 12589.60 75.22 54948.70 88888.00 2012-06-04 01:08:22.250 156 12589.62 75.20 54948.70 88888.00 2012-06-04 01:08:22.375 156 12589.62 75.17 54948.68 88888.00 2012-06-04 01:08:22.500 156 12589.60 75.17 54948.68 88888.00 2012-06-04 01:08:22.625 156 12589.65 75.20 54948.70 88888.00 2012-06-04 01:08:22.750 156 12589.67 75.22 54948.70 88888.00 2012-06-04 01:08:22.875 156 12589.67 75.20 54948.68 88888.00 2012-06-04 01:08:23.000 156 12589.65 75.20 54948.70 88888.00 2012-06-04 01:08:23.125 156 12589.60 75.20 54948.72 88888.00 2012-06-04 01:08:23.250 156 12589.58 75.17 54948.70 88888.00 2012-06-04 01:08:23.375 156 12589.60 75.17 54948.72 88888.00 2012-06-04 01:08:23.500 156 12589.60 75.17 54948.72 88888.00 2012-06-04 01:08:23.625 156 12589.55 75.20 54948.75 88888.00 2012-06-04 01:08:23.750 156 12589.58 75.22 54948.78 88888.00 2012-06-04 01:08:23.875 156 12589.60 75.20 54948.75 88888.00 2012-06-04 01:08:24.000 156 12589.65 75.20 54948.70 88888.00 2012-06-04 01:08:24.125 156 12589.67 75.22 54948.70 88888.00 2012-06-04 01:08:24.250 156 12589.67 75.25 54948.72 88888.00 2012-06-04 01:08:24.375 156 12589.62 75.28 54948.72 88888.00 2012-06-04 01:08:24.500 156 12589.60 75.25 54948.75 88888.00 2012-06-04 01:08:24.625 156 12589.60 75.22 54948.72 88888.00 2012-06-04 01:08:24.750 156 12589.65 75.20 54948.70 88888.00 2012-06-04 01:08:24.875 156 12589.65 75.22 54948.70 88888.00 2012-06-04 01:08:25.000 156 12589.60 75.22 54948.70 88888.00 2012-06-04 01:08:25.125 156 12589.60 75.25 54948.72 88888.00 2012-06-04 01:08:25.250 156 12589.60 75.25 54948.72 88888.00 2012-06-04 01:08:25.375 156 12589.60 75.30 54948.72 88888.00 2012-06-04 01:08:25.500 156 12589.60 75.30 54948.72 88888.00 2012-06-04 01:08:25.625 156 12589.55 75.28 54948.70 88888.00 2012-06-04 01:08:25.750 156 12589.50 75.25 54948.72 88888.00 2012-06-04 01:08:25.875 156 12589.52 75.25 54948.72 88888.00 2012-06-04 01:08:26.000 156 12589.58 75.22 54948.70 88888.00 2012-06-04 01:08:26.125 156 12589.62 75.25 54948.70 88888.00 2012-06-04 01:08:26.250 156 12589.62 75.28 54948.72 88888.00 2012-06-04 01:08:26.375 156 12589.58 75.30 54948.75 88888.00 2012-06-04 01:08:26.500 156 12589.58 75.30 54948.72 88888.00 2012-06-04 01:08:26.625 156 12589.60 75.30 54948.72 88888.00 2012-06-04 01:08:26.750 156 12589.60 75.28 54948.72 88888.00 2012-06-04 01:08:26.875 156 12589.60 75.28 54948.72 88888.00 2012-06-04 01:08:27.000 156 12589.58 75.25 54948.70 88888.00 2012-06-04 01:08:27.125 156 12589.60 75.28 54948.70 88888.00 2012-06-04 01:08:27.250 156 12589.62 75.28 54948.72 88888.00 2012-06-04 01:08:27.375 156 12589.67 75.28 54948.72 88888.00 2012-06-04 01:08:27.500 156 12589.62 75.25 54948.72 88888.00 2012-06-04 01:08:27.625 156 12589.55 75.28 54948.75 88888.00 2012-06-04 01:08:27.750 156 12589.58 75.30 54948.75 88888.00 2012-06-04 01:08:27.875 156 12589.55 75.25 54948.75 88888.00 2012-06-04 01:08:28.000 156 12589.55 75.25 54948.75 88888.00 2012-06-04 01:08:28.125 156 12589.58 75.28 54948.75 88888.00 2012-06-04 01:08:28.250 156 12589.60 75.28 54948.75 88888.00 2012-06-04 01:08:28.375 156 12589.67 75.28 54948.72 88888.00 2012-06-04 01:08:28.500 156 12589.60 75.25 54948.72 88888.00 2012-06-04 01:08:28.625 156 12589.52 75.28 54948.72 88888.00 2012-06-04 01:08:28.750 156 12589.52 75.28 54948.72 88888.00 2012-06-04 01:08:28.875 156 12589.55 75.25 54948.72 88888.00 2012-06-04 01:08:29.000 156 12589.58 75.28 54948.75 88888.00 2012-06-04 01:08:29.125 156 12589.60 75.30 54948.72 88888.00 2012-06-04 01:08:29.250 156 12589.55 75.30 54948.78 88888.00 2012-06-04 01:08:29.375 156 12589.55 75.30 54948.75 88888.00 2012-06-04 01:08:29.500 156 12589.55 75.28 54948.75 88888.00 2012-06-04 01:08:29.625 156 12589.52 75.28 54948.72 88888.00 2012-06-04 01:08:29.750 156 12589.50 75.30 54948.70 88888.00 2012-06-04 01:08:29.875 156 12589.50 75.33 54948.70 88888.00 2012-06-04 01:08:30.000 156 12589.55 75.30 54948.70 88888.00 2012-06-04 01:08:30.125 156 12589.52 75.35 54948.75 88888.00 2012-06-04 01:08:30.250 156 12589.50 75.33 54948.72 88888.00 2012-06-04 01:08:30.375 156 12589.55 75.35 54948.72 88888.00 2012-06-04 01:08:30.500 156 12589.55 75.35 54948.75 88888.00 2012-06-04 01:08:30.625 156 12589.52 75.38 54948.75 88888.00 2012-06-04 01:08:30.750 156 12589.48 75.35 54948.75 88888.00 2012-06-04 01:08:30.875 156 12589.50 75.33 54948.72 88888.00 2012-06-04 01:08:31.000 156 12589.55 75.33 54948.70 88888.00 2012-06-04 01:08:31.125 156 12589.58 75.33 54948.70 88888.00 2012-06-04 01:08:31.250 156 12589.52 75.33 54948.70 88888.00 2012-06-04 01:08:31.375 156 12589.55 75.33 54948.72 88888.00 2012-06-04 01:08:31.500 156 12589.55 75.38 54948.75 88888.00 2012-06-04 01:08:31.625 156 12589.48 75.33 54948.72 88888.00 2012-06-04 01:08:31.750 156 12589.42 75.33 54948.70 88888.00 2012-06-04 01:08:31.875 156 12589.40 75.35 54948.72 88888.00 2012-06-04 01:08:32.000 156 12589.42 75.38 54948.75 88888.00 2012-06-04 01:08:32.125 156 12589.45 75.35 54948.78 88888.00 2012-06-04 01:08:32.250 156 12589.45 75.30 54948.75 88888.00 2012-06-04 01:08:32.375 156 12589.50 75.33 54948.72 88888.00 2012-06-04 01:08:32.500 156 12589.48 75.35 54948.72 88888.00 2012-06-04 01:08:32.625 156 12589.48 75.33 54948.75 88888.00 2012-06-04 01:08:32.750 156 12589.45 75.35 54948.78 88888.00 2012-06-04 01:08:32.875 156 12589.50 75.38 54948.78 88888.00 2012-06-04 01:08:33.000 156 12589.42 75.42 54948.78 88888.00 2012-06-04 01:08:33.125 156 12589.40 75.42 54948.78 88888.00 2012-06-04 01:08:33.250 156 12589.40 75.40 54948.78 88888.00 2012-06-04 01:08:33.375 156 12589.45 75.42 54948.80 88888.00 2012-06-04 01:08:33.500 156 12589.40 75.40 54948.78 88888.00 2012-06-04 01:08:33.625 156 12589.35 75.38 54948.78 88888.00 2012-06-04 01:08:33.750 156 12589.33 75.38 54948.75 88888.00 2012-06-04 01:08:33.875 156 12589.33 75.40 54948.78 88888.00 2012-06-04 01:08:34.000 156 12589.40 75.40 54948.80 88888.00 2012-06-04 01:08:34.125 156 12589.42 75.38 54948.80 88888.00 2012-06-04 01:08:34.250 156 12589.40 75.33 54948.80 88888.00 2012-06-04 01:08:34.375 156 12589.40 75.38 54948.80 88888.00 2012-06-04 01:08:34.500 156 12589.35 75.40 54948.78 88888.00 2012-06-04 01:08:34.625 156 12589.30 75.40 54948.78 88888.00 2012-06-04 01:08:34.750 156 12589.33 75.40 54948.78 88888.00 2012-06-04 01:08:34.875 156 12589.40 75.42 54948.80 88888.00 2012-06-04 01:08:35.000 156 12589.45 75.45 54948.78 88888.00 2012-06-04 01:08:35.125 156 12589.38 75.45 54948.80 88888.00 2012-06-04 01:08:35.250 156 12589.25 75.40 54948.78 88888.00 2012-06-04 01:08:35.375 156 12589.27 75.40 54948.78 88888.00 2012-06-04 01:08:35.500 156 12589.27 75.40 54948.78 88888.00 2012-06-04 01:08:35.625 156 12589.33 75.42 54948.80 88888.00 2012-06-04 01:08:35.750 156 12589.30 75.45 54948.80 88888.00 2012-06-04 01:08:35.875 156 12589.30 75.42 54948.80 88888.00 2012-06-04 01:08:36.000 156 12589.25 75.45 54948.75 88888.00 2012-06-04 01:08:36.125 156 12589.33 75.47 54948.75 88888.00 2012-06-04 01:08:36.250 156 12589.38 75.50 54948.78 88888.00 2012-06-04 01:08:36.375 156 12589.35 75.50 54948.78 88888.00 2012-06-04 01:08:36.500 156 12589.30 75.50 54948.78 88888.00 2012-06-04 01:08:36.625 156 12589.33 75.47 54948.75 88888.00 2012-06-04 01:08:36.750 156 12589.35 75.50 54948.78 88888.00 2012-06-04 01:08:36.875 156 12589.35 75.53 54948.80 88888.00 2012-06-04 01:08:37.000 156 12589.33 75.50 54948.78 88888.00 2012-06-04 01:08:37.125 156 12589.35 75.53 54948.78 88888.00 2012-06-04 01:08:37.250 156 12589.35 75.47 54948.78 88888.00 2012-06-04 01:08:37.375 156 12589.35 75.50 54948.78 88888.00 2012-06-04 01:08:37.500 156 12589.30 75.50 54948.78 88888.00 2012-06-04 01:08:37.625 156 12589.30 75.50 54948.78 88888.00 2012-06-04 01:08:37.750 156 12589.33 75.53 54948.78 88888.00 2012-06-04 01:08:37.875 156 12589.33 75.53 54948.78 88888.00 2012-06-04 01:08:38.000 156 12589.30 75.55 54948.72 88888.00 2012-06-04 01:08:38.125 156 12589.30 75.58 54948.78 88888.00 2012-06-04 01:08:38.250 156 12589.27 75.55 54948.75 88888.00 2012-06-04 01:08:38.375 156 12589.33 75.55 54948.78 88888.00 2012-06-04 01:08:38.500 156 12589.30 75.55 54948.78 88888.00 2012-06-04 01:08:38.625 156 12589.27 75.53 54948.75 88888.00 2012-06-04 01:08:38.750 156 12589.30 75.55 54948.78 88888.00 2012-06-04 01:08:38.875 156 12589.33 75.53 54948.78 88888.00 2012-06-04 01:08:39.000 156 12589.33 75.53 54948.75 88888.00 2012-06-04 01:08:39.125 156 12589.40 75.53 54948.78 88888.00 2012-06-04 01:08:39.250 156 12589.35 75.58 54948.80 88888.00 2012-06-04 01:08:39.375 156 12589.30 75.58 54948.78 88888.00 2012-06-04 01:08:39.500 156 12589.25 75.55 54948.78 88888.00 2012-06-04 01:08:39.625 156 12589.23 75.55 54948.80 88888.00 2012-06-04 01:08:39.750 156 12589.23 75.53 54948.80 88888.00 2012-06-04 01:08:39.875 156 12589.23 75.50 54948.80 88888.00 2012-06-04 01:08:40.000 156 12589.25 75.53 54948.82 88888.00 2012-06-04 01:08:40.125 156 12589.27 75.58 54948.82 88888.00 2012-06-04 01:08:40.250 156 12589.25 75.58 54948.80 88888.00 2012-06-04 01:08:40.375 156 12589.35 75.58 54948.80 88888.00 2012-06-04 01:08:40.500 156 12589.42 75.58 54948.78 88888.00 2012-06-04 01:08:40.625 156 12589.40 75.55 54948.80 88888.00 2012-06-04 01:08:40.750 156 12589.33 75.58 54948.80 88888.00 2012-06-04 01:08:40.875 156 12589.33 75.55 54948.78 88888.00 2012-06-04 01:08:41.000 156 12589.38 75.55 54948.80 88888.00 2012-06-04 01:08:41.125 156 12589.38 75.53 54948.80 88888.00 2012-06-04 01:08:41.250 156 12589.40 75.53 54948.80 88888.00 2012-06-04 01:08:41.375 156 12589.40 75.53 54948.80 88888.00 2012-06-04 01:08:41.500 156 12589.35 75.53 54948.82 88888.00 2012-06-04 01:08:41.625 156 12589.35 75.55 54948.80 88888.00 2012-06-04 01:08:41.750 156 12589.35 75.60 54948.80 88888.00 2012-06-04 01:08:41.875 156 12589.33 75.58 54948.80 88888.00 2012-06-04 01:08:42.000 156 12589.35 75.58 54948.80 88888.00 2012-06-04 01:08:42.125 156 12589.33 75.58 54948.80 88888.00 2012-06-04 01:08:42.250 156 12589.25 75.60 54948.80 88888.00 2012-06-04 01:08:42.375 156 12589.27 75.60 54948.80 88888.00 2012-06-04 01:08:42.500 156 12589.27 75.58 54948.80 88888.00 2012-06-04 01:08:42.625 156 12589.33 75.60 54948.78 88888.00 2012-06-04 01:08:42.750 156 12589.33 75.60 54948.78 88888.00 2012-06-04 01:08:42.875 156 12589.35 75.58 54948.78 88888.00 2012-06-04 01:08:43.000 156 12589.35 75.58 54948.78 88888.00 2012-06-04 01:08:43.125 156 12589.35 75.58 54948.80 88888.00 2012-06-04 01:08:43.250 156 12589.30 75.58 54948.80 88888.00 2012-06-04 01:08:43.375 156 12589.30 75.58 54948.80 88888.00 2012-06-04 01:08:43.500 156 12589.30 75.58 54948.80 88888.00 2012-06-04 01:08:43.625 156 12589.30 75.58 54948.80 88888.00 2012-06-04 01:08:43.750 156 12589.33 75.55 54948.75 88888.00 2012-06-04 01:08:43.875 156 12589.30 75.55 54948.75 88888.00 2012-06-04 01:08:44.000 156 12589.30 75.58 54948.78 88888.00 2012-06-04 01:08:44.125 156 12589.30 75.60 54948.82 88888.00 2012-06-04 01:08:44.250 156 12589.27 75.55 54948.80 88888.00 2012-06-04 01:08:44.375 156 12589.33 75.58 54948.80 88888.00 2012-06-04 01:08:44.500 156 12589.30 75.60 54948.80 88888.00 2012-06-04 01:08:44.625 156 12589.25 75.58 54948.78 88888.00 2012-06-04 01:08:44.750 156 12589.30 75.58 54948.78 88888.00 2012-06-04 01:08:44.875 156 12589.33 75.60 54948.78 88888.00 2012-06-04 01:08:45.000 156 12589.38 75.62 54948.78 88888.00 2012-06-04 01:08:45.125 156 12589.38 75.60 54948.80 88888.00 2012-06-04 01:08:45.250 156 12589.40 75.60 54948.82 88888.00 2012-06-04 01:08:45.375 156 12589.45 75.60 54948.80 88888.00 2012-06-04 01:08:45.500 156 12589.40 75.55 54948.78 88888.00 2012-06-04 01:08:45.625 156 12589.38 75.50 54948.75 88888.00 2012-06-04 01:08:45.750 156 12589.38 75.53 54948.75 88888.00 2012-06-04 01:08:45.875 156 12589.40 75.55 54948.75 88888.00 2012-06-04 01:08:46.000 156 12589.35 75.58 54948.72 88888.00 2012-06-04 01:08:46.125 156 12589.33 75.58 54948.80 88888.00 2012-06-04 01:08:46.250 156 12589.30 75.60 54948.80 88888.00 2012-06-04 01:08:46.375 156 12589.38 75.58 54948.80 88888.00 2012-06-04 01:08:46.500 156 12589.48 75.58 54948.78 88888.00 2012-06-04 01:08:46.625 156 12589.48 75.58 54948.75 88888.00 2012-06-04 01:08:46.750 156 12589.48 75.58 54948.75 88888.00 2012-06-04 01:08:46.875 156 12589.50 75.60 54948.80 88888.00 2012-06-04 01:08:47.000 156 12589.45 75.60 54948.80 88888.00 2012-06-04 01:08:47.125 156 12589.40 75.62 54948.82 88888.00 2012-06-04 01:08:47.250 156 12589.33 75.60 54948.80 88888.00 2012-06-04 01:08:47.375 156 12589.35 75.60 54948.80 88888.00 2012-06-04 01:08:47.500 156 12589.30 75.58 54948.80 88888.00 2012-06-04 01:08:47.625 156 12589.33 75.60 54948.80 88888.00 2012-06-04 01:08:47.750 156 12589.33 75.62 54948.78 88888.00 2012-06-04 01:08:47.875 156 12589.30 75.62 54948.80 88888.00 2012-06-04 01:08:48.000 156 12589.33 75.62 54948.80 88888.00 2012-06-04 01:08:48.125 156 12589.38 75.60 54948.80 88888.00 2012-06-04 01:08:48.250 156 12589.33 75.60 54948.78 88888.00 2012-06-04 01:08:48.375 156 12589.25 75.60 54948.78 88888.00 2012-06-04 01:08:48.500 156 12589.23 75.58 54948.78 88888.00 2012-06-04 01:08:48.625 156 12589.23 75.60 54948.78 88888.00 2012-06-04 01:08:48.750 156 12589.25 75.60 54948.75 88888.00 2012-06-04 01:08:48.875 156 12589.30 75.58 54948.75 88888.00 2012-06-04 01:08:49.000 156 12589.27 75.60 54948.72 88888.00 2012-06-04 01:08:49.125 156 12589.27 75.60 54948.75 88888.00 2012-06-04 01:08:49.250 156 12589.27 75.58 54948.78 88888.00 2012-06-04 01:08:49.375 156 12589.30 75.58 54948.78 88888.00 2012-06-04 01:08:49.500 156 12589.30 75.58 54948.80 88888.00 2012-06-04 01:08:49.625 156 12589.30 75.58 54948.78 88888.00 2012-06-04 01:08:49.750 156 12589.25 75.55 54948.78 88888.00 2012-06-04 01:08:49.875 156 12589.30 75.60 54948.80 88888.00 2012-06-04 01:08:50.000 156 12589.35 75.60 54948.80 88888.00 2012-06-04 01:08:50.125 156 12589.35 75.58 54948.80 88888.00 2012-06-04 01:08:50.250 156 12589.27 75.60 54948.80 88888.00 2012-06-04 01:08:50.375 156 12589.33 75.60 54948.80 88888.00 2012-06-04 01:08:50.500 156 12589.30 75.58 54948.80 88888.00 2012-06-04 01:08:50.625 156 12589.30 75.58 54948.82 88888.00 2012-06-04 01:08:50.750 156 12589.30 75.60 54948.80 88888.00 2012-06-04 01:08:50.875 156 12589.30 75.60 54948.78 88888.00 2012-06-04 01:08:51.000 156 12589.33 75.60 54948.78 88888.00 2012-06-04 01:08:51.125 156 12589.35 75.60 54948.78 88888.00 2012-06-04 01:08:51.250 156 12589.33 75.58 54948.80 88888.00 2012-06-04 01:08:51.375 156 12589.27 75.58 54948.78 88888.00 2012-06-04 01:08:51.500 156 12589.20 75.60 54948.78 88888.00 2012-06-04 01:08:51.625 156 12589.27 75.60 54948.75 88888.00 2012-06-04 01:08:51.750 156 12589.35 75.58 54948.80 88888.00 2012-06-04 01:08:51.875 156 12589.38 75.58 54948.80 88888.00 2012-06-04 01:08:52.000 156 12589.27 75.55 54948.82 88888.00 2012-06-04 01:08:52.125 156 12589.27 75.55 54948.82 88888.00 2012-06-04 01:08:52.250 156 12589.27 75.55 54948.80 88888.00 2012-06-04 01:08:52.375 156 12589.30 75.58 54948.80 88888.00 2012-06-04 01:08:52.500 156 12589.30 75.58 54948.82 88888.00 2012-06-04 01:08:52.625 156 12589.27 75.55 54948.82 88888.00 2012-06-04 01:08:52.750 156 12589.25 75.55 54948.80 88888.00 2012-06-04 01:08:52.875 156 12589.30 75.53 54948.80 88888.00 2012-06-04 01:08:53.000 156 12589.27 75.50 54948.78 88888.00 2012-06-04 01:08:53.125 156 12589.30 75.55 54948.80 88888.00 2012-06-04 01:08:53.250 156 12589.38 75.53 54948.82 88888.00 2012-06-04 01:08:53.375 156 12589.38 75.53 54948.80 88888.00 2012-06-04 01:08:53.500 156 12589.33 75.55 54948.82 88888.00 2012-06-04 01:08:53.625 156 12589.30 75.55 54948.82 88888.00 2012-06-04 01:08:53.750 156 12589.30 75.55 54948.78 88888.00 2012-06-04 01:08:53.875 156 12589.30 75.55 54948.78 88888.00 2012-06-04 01:08:54.000 156 12589.27 75.55 54948.75 88888.00 2012-06-04 01:08:54.125 156 12589.30 75.55 54948.78 88888.00 2012-06-04 01:08:54.250 156 12589.33 75.53 54948.75 88888.00 2012-06-04 01:08:54.375 156 12589.30 75.55 54948.75 88888.00 2012-06-04 01:08:54.500 156 12589.30 75.58 54948.75 88888.00 2012-06-04 01:08:54.625 156 12589.30 75.58 54948.78 88888.00 2012-06-04 01:08:54.750 156 12589.33 75.58 54948.80 88888.00 2012-06-04 01:08:54.875 156 12589.27 75.58 54948.80 88888.00 2012-06-04 01:08:55.000 156 12589.25 75.58 54948.78 88888.00 2012-06-04 01:08:55.125 156 12589.25 75.55 54948.78 88888.00 2012-06-04 01:08:55.250 156 12589.20 75.55 54948.80 88888.00 2012-06-04 01:08:55.375 156 12589.23 75.55 54948.78 88888.00 2012-06-04 01:08:55.500 156 12589.17 75.58 54948.78 88888.00 2012-06-04 01:08:55.625 156 12589.12 75.58 54948.80 88888.00 2012-06-04 01:08:55.750 156 12589.10 75.60 54948.80 88888.00 2012-06-04 01:08:55.875 156 12589.12 75.58 54948.78 88888.00 2012-06-04 01:08:56.000 156 12589.12 75.55 54948.80 88888.00 2012-06-04 01:08:56.125 156 12589.15 75.58 54948.80 88888.00 2012-06-04 01:08:56.250 156 12589.12 75.58 54948.80 88888.00 2012-06-04 01:08:56.375 156 12589.17 75.60 54948.80 88888.00 2012-06-04 01:08:56.500 156 12589.23 75.58 54948.78 88888.00 2012-06-04 01:08:56.625 156 12589.23 75.60 54948.78 88888.00 2012-06-04 01:08:56.750 156 12589.25 75.58 54948.75 88888.00 2012-06-04 01:08:56.875 156 12589.25 75.60 54948.78 88888.00 2012-06-04 01:08:57.000 156 12589.25 75.58 54948.75 88888.00 2012-06-04 01:08:57.125 156 12589.27 75.58 54948.80 88888.00 2012-06-04 01:08:57.250 156 12589.23 75.58 54948.82 88888.00 2012-06-04 01:08:57.375 156 12589.23 75.58 54948.82 88888.00 2012-06-04 01:08:57.500 156 12589.17 75.55 54948.80 88888.00 2012-06-04 01:08:57.625 156 12589.17 75.55 54948.80 88888.00 2012-06-04 01:08:57.750 156 12589.20 75.55 54948.80 88888.00 2012-06-04 01:08:57.875 156 12589.23 75.55 54948.80 88888.00 2012-06-04 01:08:58.000 156 12589.20 75.53 54948.80 88888.00 2012-06-04 01:08:58.125 156 12589.20 75.55 54948.82 88888.00 2012-06-04 01:08:58.250 156 12589.15 75.55 54948.82 88888.00 2012-06-04 01:08:58.375 156 12589.17 75.55 54948.82 88888.00 2012-06-04 01:08:58.500 156 12589.15 75.53 54948.82 88888.00 2012-06-04 01:08:58.625 156 12589.10 75.50 54948.85 88888.00 2012-06-04 01:08:58.750 156 12589.17 75.53 54948.85 88888.00 2012-06-04 01:08:58.875 156 12589.15 75.53 54948.85 88888.00 2012-06-04 01:08:59.000 156 12589.12 75.53 54948.82 88888.00 2012-06-04 01:08:59.125 156 12589.17 75.53 54948.82 88888.00 2012-06-04 01:08:59.250 156 12589.15 75.53 54948.82 88888.00 2012-06-04 01:08:59.375 156 12589.15 75.55 54948.82 88888.00 2012-06-04 01:08:59.500 156 12589.15 75.55 54948.82 88888.00 2012-06-04 01:08:59.625 156 12589.15 75.50 54948.80 88888.00 2012-06-04 01:08:59.750 156 12589.12 75.53 54948.80 88888.00 2012-06-04 01:08:59.875 156 12589.15 75.58 54948.80 88888.00 2012-06-04 01:09:00.000 156 12589.17 75.55 54948.80 88888.00 2012-06-04 01:09:00.125 156 12589.15 75.58 54948.80 88888.00 2012-06-04 01:09:00.250 156 12589.08 75.55 54948.80 88888.00 2012-06-04 01:09:00.375 156 12589.15 75.58 54948.80 88888.00 2012-06-04 01:09:00.500 156 12589.08 75.55 54948.80 88888.00 2012-06-04 01:09:00.625 156 12589.08 75.58 54948.78 88888.00 2012-06-04 01:09:00.750 156 12589.08 75.55 54948.82 88888.00 2012-06-04 01:09:00.875 156 12589.10 75.53 54948.82 88888.00 2012-06-04 01:09:01.000 156 12589.12 75.55 54948.82 88888.00 2012-06-04 01:09:01.125 156 12589.12 75.60 54948.82 88888.00 2012-06-04 01:09:01.250 156 12589.08 75.58 54948.82 88888.00 2012-06-04 01:09:01.375 156 12589.02 75.60 54948.80 88888.00 2012-06-04 01:09:01.500 156 12589.02 75.60 54948.80 88888.00 2012-06-04 01:09:01.625 156 12589.05 75.58 54948.80 88888.00 2012-06-04 01:09:01.750 156 12589.10 75.60 54948.80 88888.00 2012-06-04 01:09:01.875 156 12589.10 75.58 54948.80 88888.00 2012-06-04 01:09:02.000 156 12589.05 75.55 54948.78 88888.00 2012-06-04 01:09:02.125 156 12589.05 75.55 54948.78 88888.00 2012-06-04 01:09:02.250 156 12589.05 75.55 54948.80 88888.00 2012-06-04 01:09:02.375 156 12589.10 75.55 54948.78 88888.00 2012-06-04 01:09:02.500 156 12589.12 75.60 54948.78 88888.00 2012-06-04 01:09:02.625 156 12589.12 75.62 54948.80 88888.00 2012-06-04 01:09:02.750 156 12589.08 75.60 54948.80 88888.00 2012-06-04 01:09:02.875 156 12589.05 75.55 54948.78 88888.00 2012-06-04 01:09:03.000 156 12589.05 75.58 54948.78 88888.00 2012-06-04 01:09:03.125 156 12589.02 75.58 54948.80 88888.00 2012-06-04 01:09:03.250 156 12588.98 75.55 54948.80 88888.00 2012-06-04 01:09:03.375 156 12589.02 75.58 54948.80 88888.00 2012-06-04 01:09:03.500 156 12589.05 75.58 54948.80 88888.00 2012-06-04 01:09:03.625 156 12589.05 75.58 54948.80 88888.00 2012-06-04 01:09:03.750 156 12589.05 75.58 54948.80 88888.00 2012-06-04 01:09:03.875 156 12589.00 75.58 54948.85 88888.00 2012-06-04 01:09:04.000 156 12588.95 75.55 54948.85 88888.00 2012-06-04 01:09:04.125 156 12588.92 75.58 54948.88 88888.00 2012-06-04 01:09:04.250 156 12588.95 75.62 54948.88 88888.00 2012-06-04 01:09:04.375 156 12588.98 75.62 54948.88 88888.00 2012-06-04 01:09:04.500 156 12588.95 75.58 54948.85 88888.00 2012-06-04 01:09:04.625 156 12588.95 75.55 54948.85 88888.00 2012-06-04 01:09:04.750 156 12588.98 75.58 54948.88 88888.00 2012-06-04 01:09:04.875 156 12589.00 75.60 54948.88 88888.00 2012-06-04 01:09:05.000 156 12588.98 75.62 54948.88 88888.00 2012-06-04 01:09:05.125 156 12588.92 75.62 54948.85 88888.00 2012-06-04 01:09:05.250 156 12588.85 75.60 54948.82 88888.00 2012-06-04 01:09:05.375 156 12588.95 75.60 54948.82 88888.00 2012-06-04 01:09:05.500 156 12589.00 75.60 54948.85 88888.00 2012-06-04 01:09:05.625 156 12589.02 75.60 54948.85 88888.00 2012-06-04 01:09:05.750 156 12588.98 75.60 54948.85 88888.00 2012-06-04 01:09:05.875 156 12589.00 75.58 54948.88 88888.00 2012-06-04 01:09:06.000 156 12589.00 75.55 54948.85 88888.00 2012-06-04 01:09:06.125 156 12588.95 75.58 54948.82 88888.00 2012-06-04 01:09:06.250 156 12588.95 75.62 54948.80 88888.00 2012-06-04 01:09:06.375 156 12589.02 75.65 54948.82 88888.00 2012-06-04 01:09:06.500 156 12589.05 75.67 54948.82 88888.00 2012-06-04 01:09:06.625 156 12589.02 75.65 54948.82 88888.00 2012-06-04 01:09:06.750 156 12589.02 75.65 54948.80 88888.00 2012-06-04 01:09:06.875 156 12589.02 75.70 54948.82 88888.00 2012-06-04 01:09:07.000 156 12589.00 75.65 54948.80 88888.00 2012-06-04 01:09:07.125 156 12589.00 75.67 54948.78 88888.00 2012-06-04 01:09:07.250 156 12589.02 75.65 54948.78 88888.00 2012-06-04 01:09:07.375 156 12589.02 75.62 54948.78 88888.00 2012-06-04 01:09:07.500 156 12589.00 75.60 54948.78 88888.00 2012-06-04 01:09:07.625 156 12589.05 75.62 54948.78 88888.00 2012-06-04 01:09:07.750 156 12589.08 75.67 54948.80 88888.00 2012-06-04 01:09:07.875 156 12589.05 75.62 54948.80 88888.00 2012-06-04 01:09:08.000 156 12589.00 75.65 54948.80 88888.00 2012-06-04 01:09:08.125 156 12588.98 75.65 54948.82 88888.00 2012-06-04 01:09:08.250 156 12589.00 75.65 54948.80 88888.00 2012-06-04 01:09:08.375 156 12589.02 75.65 54948.82 88888.00 2012-06-04 01:09:08.500 156 12589.00 75.65 54948.80 88888.00 2012-06-04 01:09:08.625 156 12589.00 75.60 54948.80 88888.00 2012-06-04 01:09:08.750 156 12589.02 75.60 54948.80 88888.00 2012-06-04 01:09:08.875 156 12589.00 75.60 54948.78 88888.00 2012-06-04 01:09:09.000 156 12588.92 75.60 54948.78 88888.00 2012-06-04 01:09:09.125 156 12588.90 75.60 54948.78 88888.00 2012-06-04 01:09:09.250 156 12588.95 75.58 54948.80 88888.00 2012-06-04 01:09:09.375 156 12589.05 75.60 54948.80 88888.00 2012-06-04 01:09:09.500 156 12589.08 75.65 54948.80 88888.00 2012-06-04 01:09:09.625 156 12589.08 75.65 54948.80 88888.00 2012-06-04 01:09:09.750 156 12589.02 75.62 54948.80 88888.00 2012-06-04 01:09:09.875 156 12589.00 75.60 54948.78 88888.00 2012-06-04 01:09:10.000 156 12588.98 75.60 54948.80 88888.00 2012-06-04 01:09:10.125 156 12588.92 75.58 54948.82 88888.00 2012-06-04 01:09:10.250 156 12588.90 75.55 54948.80 88888.00 2012-06-04 01:09:10.375 156 12588.95 75.58 54948.78 88888.00 2012-06-04 01:09:10.500 156 12588.95 75.58 54948.78 88888.00 2012-06-04 01:09:10.625 156 12589.00 75.62 54948.78 88888.00 2012-06-04 01:09:10.750 156 12589.05 75.62 54948.75 88888.00 2012-06-04 01:09:10.875 156 12589.02 75.60 54948.75 88888.00 2012-06-04 01:09:11.000 156 12588.95 75.55 54948.72 88888.00 2012-06-04 01:09:11.125 156 12588.92 75.58 54948.75 88888.00 2012-06-04 01:09:11.250 156 12588.90 75.58 54948.78 88888.00 2012-06-04 01:09:11.375 156 12588.90 75.55 54948.78 88888.00 2012-06-04 01:09:11.500 156 12588.92 75.58 54948.80 88888.00 2012-06-04 01:09:11.625 156 12588.98 75.60 54948.80 88888.00 2012-06-04 01:09:11.750 156 12588.95 75.62 54948.78 88888.00 2012-06-04 01:09:11.875 156 12588.98 75.65 54948.72 88888.00 2012-06-04 01:09:12.000 156 12589.00 75.62 54948.72 88888.00 2012-06-04 01:09:12.125 156 12588.98 75.62 54948.72 88888.00 2012-06-04 01:09:12.250 156 12588.95 75.60 54948.75 88888.00 2012-06-04 01:09:12.375 156 12588.95 75.65 54948.72 88888.00 2012-06-04 01:09:12.500 156 12588.98 75.65 54948.72 88888.00 2012-06-04 01:09:12.625 156 12588.98 75.62 54948.72 88888.00 2012-06-04 01:09:12.750 156 12588.95 75.65 54948.75 88888.00 2012-06-04 01:09:12.875 156 12588.98 75.67 54948.75 88888.00 2012-06-04 01:09:13.000 156 12589.05 75.65 54948.72 88888.00 2012-06-04 01:09:13.125 156 12589.10 75.67 54948.75 88888.00 2012-06-04 01:09:13.250 156 12589.00 75.67 54948.78 88888.00 2012-06-04 01:09:13.375 156 12589.02 75.70 54948.78 88888.00 2012-06-04 01:09:13.500 156 12589.00 75.70 54948.78 88888.00 2012-06-04 01:09:13.625 156 12588.98 75.65 54948.75 88888.00 2012-06-04 01:09:13.750 156 12589.02 75.67 54948.75 88888.00 2012-06-04 01:09:13.875 156 12589.02 75.70 54948.75 88888.00 2012-06-04 01:09:14.000 156 12589.02 75.67 54948.75 88888.00 2012-06-04 01:09:14.125 156 12589.08 75.67 54948.78 88888.00 2012-06-04 01:09:14.250 156 12589.05 75.65 54948.78 88888.00 2012-06-04 01:09:14.375 156 12589.02 75.67 54948.72 88888.00 2012-06-04 01:09:14.500 156 12589.02 75.67 54948.72 88888.00 2012-06-04 01:09:14.625 156 12589.00 75.67 54948.75 88888.00 2012-06-04 01:09:14.750 156 12589.00 75.70 54948.75 88888.00 2012-06-04 01:09:14.875 156 12589.05 75.67 54948.75 88888.00 2012-06-04 01:09:15.000 156 12589.05 75.65 54948.75 88888.00 2012-06-04 01:09:15.125 156 12589.02 75.67 54948.78 88888.00 2012-06-04 01:09:15.250 156 12588.95 75.67 54948.78 88888.00 2012-06-04 01:09:15.375 156 12589.02 75.67 54948.72 88888.00 2012-06-04 01:09:15.500 156 12589.08 75.67 54948.75 88888.00 2012-06-04 01:09:15.625 156 12589.05 75.65 54948.75 88888.00 2012-06-04 01:09:15.750 156 12589.00 75.65 54948.72 88888.00 2012-06-04 01:09:15.875 156 12588.98 75.67 54948.75 88888.00 2012-06-04 01:09:16.000 156 12588.95 75.70 54948.75 88888.00 2012-06-04 01:09:16.125 156 12588.95 75.70 54948.78 88888.00 2012-06-04 01:09:16.250 156 12588.92 75.65 54948.78 88888.00 2012-06-04 01:09:16.375 156 12589.00 75.65 54948.75 88888.00 2012-06-04 01:09:16.500 156 12589.02 75.65 54948.78 88888.00 2012-06-04 01:09:16.625 156 12589.05 75.65 54948.80 88888.00 2012-06-04 01:09:16.750 156 12589.05 75.70 54948.80 88888.00 2012-06-04 01:09:16.875 156 12589.08 75.67 54948.80 88888.00 2012-06-04 01:09:17.000 156 12589.05 75.62 54948.78 88888.00 2012-06-04 01:09:17.125 156 12589.05 75.65 54948.78 88888.00 2012-06-04 01:09:17.250 156 12589.02 75.67 54948.75 88888.00 2012-06-04 01:09:17.375 156 12589.00 75.67 54948.78 88888.00 2012-06-04 01:09:17.500 156 12589.00 75.67 54948.78 88888.00 2012-06-04 01:09:17.625 156 12589.02 75.65 54948.75 88888.00 2012-06-04 01:09:17.750 156 12589.08 75.67 54948.75 88888.00 2012-06-04 01:09:17.875 156 12589.10 75.70 54948.75 88888.00 2012-06-04 01:09:18.000 156 12589.10 75.67 54948.75 88888.00 2012-06-04 01:09:18.125 156 12589.08 75.67 54948.75 88888.00 2012-06-04 01:09:18.250 156 12589.05 75.65 54948.75 88888.00 2012-06-04 01:09:18.375 156 12589.05 75.65 54948.75 88888.00 2012-06-04 01:09:18.500 156 12589.00 75.67 54948.75 88888.00 2012-06-04 01:09:18.625 156 12588.98 75.67 54948.75 88888.00 2012-06-04 01:09:18.750 156 12589.08 75.70 54948.78 88888.00 2012-06-04 01:09:18.875 156 12589.05 75.70 54948.75 88888.00 2012-06-04 01:09:19.000 156 12588.98 75.70 54948.72 88888.00 2012-06-04 01:09:19.125 156 12589.02 75.70 54948.72 88888.00 2012-06-04 01:09:19.250 156 12588.98 75.67 54948.75 88888.00 2012-06-04 01:09:19.375 156 12588.90 75.67 54948.72 88888.00 2012-06-04 01:09:19.500 156 12588.95 75.70 54948.72 88888.00 2012-06-04 01:09:19.625 156 12589.02 75.70 54948.72 88888.00 2012-06-04 01:09:19.750 156 12589.02 75.65 54948.72 88888.00 2012-06-04 01:09:19.875 156 12589.02 75.65 54948.72 88888.00 2012-06-04 01:09:20.000 156 12589.02 75.70 54948.72 88888.00 2012-06-04 01:09:20.125 156 12589.02 75.70 54948.72 88888.00 2012-06-04 01:09:20.250 156 12588.95 75.70 54948.72 88888.00 2012-06-04 01:09:20.375 156 12588.90 75.67 54948.72 88888.00 2012-06-04 01:09:20.500 156 12588.92 75.65 54948.72 88888.00 2012-06-04 01:09:20.625 156 12588.95 75.65 54948.72 88888.00 2012-06-04 01:09:20.750 156 12588.95 75.67 54948.75 88888.00 2012-06-04 01:09:20.875 156 12589.02 75.65 54948.72 88888.00 2012-06-04 01:09:21.000 156 12589.05 75.62 54948.70 88888.00 2012-06-04 01:09:21.125 156 12589.05 75.65 54948.70 88888.00 2012-06-04 01:09:21.250 156 12589.08 75.65 54948.72 88888.00 2012-06-04 01:09:21.375 156 12589.08 75.67 54948.72 88888.00 2012-06-04 01:09:21.500 156 12589.05 75.67 54948.70 88888.00 2012-06-04 01:09:21.625 156 12589.00 75.65 54948.72 88888.00 2012-06-04 01:09:21.750 156 12589.00 75.65 54948.72 88888.00 2012-06-04 01:09:21.875 156 12589.02 75.62 54948.75 88888.00 2012-06-04 01:09:22.000 156 12589.08 75.65 54948.72 88888.00 2012-06-04 01:09:22.125 156 12589.05 75.67 54948.72 88888.00 2012-06-04 01:09:22.250 156 12588.98 75.65 54948.75 88888.00 2012-06-04 01:09:22.375 156 12589.00 75.65 54948.78 88888.00 2012-06-04 01:09:22.500 156 12589.02 75.62 54948.78 88888.00 2012-06-04 01:09:22.625 156 12588.98 75.62 54948.75 88888.00 2012-06-04 01:09:22.750 156 12588.98 75.65 54948.75 88888.00 2012-06-04 01:09:22.875 156 12588.92 75.65 54948.72 88888.00 2012-06-04 01:09:23.000 156 12588.98 75.62 54948.70 88888.00 2012-06-04 01:09:23.125 156 12589.05 75.62 54948.72 88888.00 2012-06-04 01:09:23.250 156 12588.98 75.65 54948.72 88888.00 2012-06-04 01:09:23.375 156 12588.92 75.65 54948.75 88888.00 2012-06-04 01:09:23.500 156 12588.92 75.65 54948.72 88888.00 2012-06-04 01:09:23.625 156 12589.00 75.67 54948.75 88888.00 2012-06-04 01:09:23.750 156 12589.02 75.67 54948.75 88888.00 2012-06-04 01:09:23.875 156 12589.02 75.67 54948.72 88888.00 2012-06-04 01:09:24.000 156 12588.95 75.65 54948.72 88888.00 2012-06-04 01:09:24.125 156 12588.95 75.67 54948.70 88888.00 2012-06-04 01:09:24.250 156 12588.95 75.65 54948.70 88888.00 2012-06-04 01:09:24.375 156 12588.95 75.67 54948.68 88888.00 2012-06-04 01:09:24.500 156 12588.95 75.65 54948.70 88888.00 2012-06-04 01:09:24.625 156 12589.00 75.67 54948.70 88888.00 2012-06-04 01:09:24.750 156 12589.02 75.67 54948.72 88888.00 2012-06-04 01:09:24.875 156 12589.00 75.67 54948.70 88888.00 2012-06-04 01:09:25.000 156 12589.02 75.67 54948.68 88888.00 2012-06-04 01:09:25.125 156 12589.02 75.65 54948.72 88888.00 2012-06-04 01:09:25.250 156 12589.00 75.65 54948.68 88888.00 2012-06-04 01:09:25.375 156 12589.10 75.67 54948.68 88888.00 2012-06-04 01:09:25.500 156 12589.10 75.67 54948.65 88888.00 2012-06-04 01:09:25.625 156 12589.08 75.65 54948.65 88888.00 2012-06-04 01:09:25.750 156 12589.05 75.65 54948.65 88888.00 2012-06-04 01:09:25.875 156 12589.02 75.67 54948.70 88888.00 2012-06-04 01:09:26.000 156 12588.98 75.67 54948.70 88888.00 2012-06-04 01:09:26.125 156 12589.02 75.70 54948.70 88888.00 2012-06-04 01:09:26.250 156 12589.05 75.70 54948.70 88888.00 2012-06-04 01:09:26.375 156 12589.05 75.75 54948.68 88888.00 2012-06-04 01:09:26.500 156 12589.05 75.75 54948.70 88888.00 2012-06-04 01:09:26.625 156 12589.05 75.70 54948.70 88888.00 2012-06-04 01:09:26.750 156 12589.05 75.67 54948.70 88888.00 2012-06-04 01:09:26.875 156 12589.05 75.70 54948.70 88888.00 2012-06-04 01:09:27.000 156 12589.05 75.72 54948.68 88888.00 2012-06-04 01:09:27.125 156 12589.08 75.70 54948.68 88888.00 2012-06-04 01:09:27.250 156 12589.05 75.72 54948.68 88888.00 2012-06-04 01:09:27.375 156 12589.12 75.72 54948.68 88888.00 2012-06-04 01:09:27.500 156 12589.08 75.72 54948.65 88888.00 2012-06-04 01:09:27.625 156 12589.05 75.72 54948.68 88888.00 2012-06-04 01:09:27.750 156 12589.05 75.72 54948.70 88888.00 2012-06-04 01:09:27.875 156 12589.00 75.70 54948.68 88888.00 2012-06-04 01:09:28.000 156 12589.00 75.72 54948.68 88888.00 2012-06-04 01:09:28.125 156 12589.05 75.70 54948.70 88888.00 2012-06-04 01:09:28.250 156 12589.10 75.67 54948.70 88888.00 2012-06-04 01:09:28.375 156 12589.12 75.70 54948.68 88888.00 2012-06-04 01:09:28.500 156 12589.12 75.70 54948.70 88888.00 2012-06-04 01:09:28.625 156 12589.05 75.70 54948.70 88888.00 2012-06-04 01:09:28.750 156 12589.05 75.65 54948.68 88888.00 2012-06-04 01:09:28.875 156 12589.08 75.65 54948.70 88888.00 2012-06-04 01:09:29.000 156 12589.10 75.70 54948.68 88888.00 2012-06-04 01:09:29.125 156 12589.12 75.70 54948.68 88888.00 2012-06-04 01:09:29.250 156 12589.12 75.70 54948.70 88888.00 2012-06-04 01:09:29.375 156 12589.17 75.70 54948.72 88888.00 2012-06-04 01:09:29.500 156 12589.15 75.67 54948.72 88888.00 2012-06-04 01:09:29.625 156 12589.12 75.70 54948.70 88888.00 2012-06-04 01:09:29.750 156 12589.15 75.75 54948.70 88888.00 2012-06-04 01:09:29.875 156 12589.12 75.75 54948.72 88888.00 2012-06-04 01:09:30.000 156 12589.12 75.72 54948.68 88888.00 2012-06-04 01:09:30.125 156 12589.15 75.72 54948.70 88888.00 2012-06-04 01:09:30.250 156 12589.15 75.75 54948.68 88888.00 2012-06-04 01:09:30.375 156 12589.15 75.78 54948.68 88888.00 2012-06-04 01:09:30.500 156 12589.05 75.75 54948.68 88888.00 2012-06-04 01:09:30.625 156 12589.05 75.70 54948.68 88888.00 2012-06-04 01:09:30.750 156 12589.02 75.75 54948.68 88888.00 2012-06-04 01:09:30.875 156 12589.05 75.72 54948.68 88888.00 2012-06-04 01:09:31.000 156 12589.12 75.75 54948.62 88888.00 2012-06-04 01:09:31.125 156 12589.15 75.75 54948.62 88888.00 2012-06-04 01:09:31.250 156 12589.12 75.78 54948.65 88888.00 2012-06-04 01:09:31.375 156 12589.17 75.80 54948.65 88888.00 2012-06-04 01:09:31.500 156 12589.15 75.80 54948.65 88888.00 2012-06-04 01:09:31.625 156 12589.08 75.78 54948.65 88888.00 2012-06-04 01:09:31.750 156 12589.12 75.78 54948.60 88888.00 2012-06-04 01:09:31.875 156 12589.17 75.78 54948.65 88888.00 2012-06-04 01:09:32.000 156 12589.10 75.78 54948.65 88888.00 2012-06-04 01:09:32.125 156 12589.02 75.75 54948.68 88888.00 2012-06-04 01:09:32.250 156 12589.08 75.78 54948.65 88888.00 2012-06-04 01:09:32.375 156 12589.17 75.75 54948.62 88888.00 2012-06-04 01:09:32.500 156 12589.17 75.78 54948.65 88888.00 2012-06-04 01:09:32.625 156 12589.12 75.80 54948.65 88888.00 2012-06-04 01:09:32.750 156 12589.08 75.75 54948.65 88888.00 2012-06-04 01:09:32.875 156 12589.08 75.78 54948.65 88888.00 2012-06-04 01:09:33.000 156 12589.12 75.80 54948.65 88888.00 2012-06-04 01:09:33.125 156 12589.17 75.83 54948.68 88888.00 2012-06-04 01:09:33.250 156 12589.12 75.80 54948.65 88888.00 2012-06-04 01:09:33.375 156 12589.12 75.83 54948.65 88888.00 2012-06-04 01:09:33.500 156 12589.05 75.85 54948.68 88888.00 2012-06-04 01:09:33.625 156 12589.05 75.80 54948.68 88888.00 2012-06-04 01:09:33.750 156 12589.15 75.78 54948.68 88888.00 2012-06-04 01:09:33.875 156 12589.17 75.80 54948.68 88888.00 2012-06-04 01:09:34.000 156 12589.15 75.80 54948.68 88888.00 2012-06-04 01:09:34.125 156 12589.05 75.80 54948.70 88888.00 2012-06-04 01:09:34.250 156 12589.08 75.75 54948.65 88888.00 2012-06-04 01:09:34.375 156 12589.20 75.78 54948.65 88888.00 2012-06-04 01:09:34.500 156 12589.17 75.80 54948.68 88888.00 2012-06-04 01:09:34.625 156 12589.15 75.80 54948.68 88888.00 2012-06-04 01:09:34.750 156 12589.17 75.83 54948.65 88888.00 2012-06-04 01:09:34.875 156 12589.15 75.78 54948.65 88888.00 2012-06-04 01:09:35.000 156 12589.17 75.80 54948.68 88888.00 2012-06-04 01:09:35.125 156 12589.12 75.80 54948.68 88888.00 2012-06-04 01:09:35.250 156 12589.12 75.78 54948.65 88888.00 2012-06-04 01:09:35.375 156 12589.17 75.80 54948.65 88888.00 2012-06-04 01:09:35.500 156 12589.12 75.83 54948.68 88888.00 2012-06-04 01:09:35.625 156 12589.05 75.80 54948.65 88888.00 2012-06-04 01:09:35.750 156 12589.05 75.83 54948.65 88888.00 2012-06-04 01:09:35.875 156 12589.12 75.83 54948.62 88888.00 2012-06-04 01:09:36.000 156 12589.17 75.85 54948.65 88888.00 2012-06-04 01:09:36.125 156 12589.10 75.85 54948.65 88888.00 2012-06-04 01:09:36.250 156 12589.00 75.85 54948.68 88888.00 2012-06-04 01:09:36.375 156 12588.98 75.83 54948.68 88888.00 2012-06-04 01:09:36.500 156 12588.98 75.83 54948.70 88888.00 2012-06-04 01:09:36.625 156 12589.02 75.85 54948.68 88888.00 2012-06-04 01:09:36.750 156 12589.10 75.88 54948.65 88888.00 2012-06-04 01:09:36.875 156 12589.08 75.85 54948.60 88888.00 2012-06-04 01:09:37.000 156 12589.05 75.83 54948.60 88888.00 2012-06-04 01:09:37.125 156 12589.00 75.83 54948.60 88888.00 2012-06-04 01:09:37.250 156 12588.98 75.83 54948.60 88888.00 2012-06-04 01:09:37.375 156 12589.05 75.88 54948.62 88888.00 2012-06-04 01:09:37.500 156 12589.02 75.90 54948.62 88888.00 2012-06-04 01:09:37.625 156 12588.98 75.88 54948.62 88888.00 2012-06-04 01:09:37.750 156 12588.98 75.90 54948.62 88888.00 2012-06-04 01:09:37.875 156 12589.02 75.88 54948.60 88888.00 2012-06-04 01:09:38.000 156 12589.08 75.90 54948.60 88888.00 2012-06-04 01:09:38.125 156 12589.08 75.90 54948.62 88888.00 2012-06-04 01:09:38.250 156 12589.08 75.88 54948.62 88888.00 2012-06-04 01:09:38.375 156 12589.10 75.85 54948.60 88888.00 2012-06-04 01:09:38.500 156 12589.12 75.85 54948.57 88888.00 2012-06-04 01:09:38.625 156 12589.10 75.85 54948.57 88888.00 2012-06-04 01:09:38.750 156 12589.05 75.88 54948.57 88888.00 2012-06-04 01:09:38.875 156 12589.05 75.90 54948.55 88888.00 2012-06-04 01:09:39.000 156 12589.08 75.88 54948.57 88888.00 2012-06-04 01:09:39.125 156 12589.08 75.88 54948.57 88888.00 2012-06-04 01:09:39.250 156 12589.00 75.90 54948.57 88888.00 2012-06-04 01:09:39.375 156 12589.05 75.90 54948.57 88888.00 2012-06-04 01:09:39.500 156 12589.08 75.92 54948.60 88888.00 2012-06-04 01:09:39.625 156 12589.05 75.92 54948.57 88888.00 2012-06-04 01:09:39.750 156 12589.05 75.90 54948.60 88888.00 2012-06-04 01:09:39.875 156 12589.10 75.88 54948.60 88888.00 2012-06-04 01:09:40.000 156 12589.12 75.88 54948.62 88888.00 2012-06-04 01:09:40.125 156 12589.15 75.88 54948.62 88888.00 2012-06-04 01:09:40.250 156 12589.15 75.90 54948.62 88888.00 2012-06-04 01:09:40.375 156 12589.17 75.92 54948.62 88888.00 2012-06-04 01:09:40.500 156 12589.17 75.92 54948.62 88888.00 2012-06-04 01:09:40.625 156 12589.15 75.92 54948.65 88888.00 2012-06-04 01:09:40.750 156 12589.15 75.90 54948.60 88888.00 2012-06-04 01:09:40.875 156 12589.12 75.90 54948.60 88888.00 2012-06-04 01:09:41.000 156 12589.08 75.92 54948.60 88888.00 2012-06-04 01:09:41.125 156 12589.08 75.92 54948.60 88888.00 2012-06-04 01:09:41.250 156 12589.08 75.90 54948.62 88888.00 2012-06-04 01:09:41.375 156 12589.10 75.90 54948.62 88888.00 2012-06-04 01:09:41.500 156 12589.10 75.90 54948.62 88888.00 2012-06-04 01:09:41.625 156 12589.15 75.92 54948.60 88888.00 2012-06-04 01:09:41.750 156 12589.17 75.95 54948.60 88888.00 2012-06-04 01:09:41.875 156 12589.20 75.97 54948.60 88888.00 2012-06-04 01:09:42.000 156 12589.23 76.00 54948.57 88888.00 2012-06-04 01:09:42.125 156 12589.20 75.97 54948.60 88888.00 2012-06-04 01:09:42.250 156 12589.12 76.00 54948.57 88888.00 2012-06-04 01:09:42.375 156 12589.12 76.03 54948.57 88888.00 2012-06-04 01:09:42.500 156 12589.08 75.97 54948.55 88888.00 2012-06-04 01:09:42.625 156 12589.12 75.95 54948.55 88888.00 2012-06-04 01:09:42.750 156 12589.12 75.95 54948.53 88888.00 2012-06-04 01:09:42.875 156 12589.10 75.97 54948.53 88888.00 2012-06-04 01:09:43.000 156 12589.10 75.95 54948.55 88888.00 2012-06-04 01:09:43.125 156 12589.12 75.97 54948.55 88888.00 2012-06-04 01:09:43.250 156 12589.12 76.00 54948.55 88888.00 2012-06-04 01:09:43.375 156 12589.12 76.00 54948.55 88888.00 2012-06-04 01:09:43.500 156 12589.15 76.00 54948.55 88888.00 2012-06-04 01:09:43.625 156 12589.17 76.00 54948.55 88888.00 2012-06-04 01:09:43.750 156 12589.20 76.03 54948.60 88888.00 2012-06-04 01:09:43.875 156 12589.25 76.03 54948.60 88888.00 2012-06-04 01:09:44.000 156 12589.23 76.03 54948.55 88888.00 2012-06-04 01:09:44.125 156 12589.17 76.00 54948.57 88888.00 2012-06-04 01:09:44.250 156 12589.15 76.03 54948.55 88888.00 2012-06-04 01:09:44.375 156 12589.10 76.03 54948.53 88888.00 2012-06-04 01:09:44.500 156 12589.12 76.03 54948.53 88888.00 2012-06-04 01:09:44.625 156 12589.23 76.03 54948.53 88888.00 2012-06-04 01:09:44.750 156 12589.23 76.03 54948.55 88888.00 2012-06-04 01:09:44.875 156 12589.23 76.05 54948.55 88888.00 2012-06-04 01:09:45.000 156 12589.23 76.05 54948.55 88888.00 2012-06-04 01:09:45.125 156 12589.23 76.05 54948.55 88888.00 2012-06-04 01:09:45.250 156 12589.20 76.00 54948.53 88888.00 2012-06-04 01:09:45.375 156 12589.20 76.00 54948.53 88888.00 2012-06-04 01:09:45.500 156 12589.12 76.00 54948.55 88888.00 2012-06-04 01:09:45.625 156 12589.12 76.03 54948.53 88888.00 2012-06-04 01:09:45.750 156 12589.15 76.05 54948.55 88888.00 2012-06-04 01:09:45.875 156 12589.17 76.00 54948.57 88888.00 2012-06-04 01:09:46.000 156 12589.17 76.00 54948.55 88888.00 2012-06-04 01:09:46.125 156 12589.23 76.03 54948.55 88888.00 2012-06-04 01:09:46.250 156 12589.23 76.05 54948.57 88888.00 2012-06-04 01:09:46.375 156 12589.23 76.08 54948.60 88888.00 2012-06-04 01:09:46.500 156 12589.20 76.08 54948.60 88888.00 2012-06-04 01:09:46.625 156 12589.20 76.05 54948.60 88888.00 2012-06-04 01:09:46.750 156 12589.17 76.05 54948.55 88888.00 2012-06-04 01:09:46.875 156 12589.08 76.05 54948.53 88888.00 2012-06-04 01:09:47.000 156 12589.08 76.05 54948.55 88888.00 2012-06-04 01:09:47.125 156 12589.10 76.05 54948.55 88888.00 2012-06-04 01:09:47.250 156 12589.05 76.03 54948.57 88888.00 2012-06-04 01:09:47.375 156 12589.15 76.05 54948.60 88888.00 2012-06-04 01:09:47.500 156 12589.15 76.08 54948.57 88888.00 2012-06-04 01:09:47.625 156 12589.12 76.10 54948.55 88888.00 2012-06-04 01:09:47.750 156 12589.12 76.10 54948.55 88888.00 2012-06-04 01:09:47.875 156 12589.15 76.10 54948.55 88888.00 2012-06-04 01:09:48.000 156 12589.10 76.12 54948.50 88888.00 2012-06-04 01:09:48.125 156 12589.05 76.10 54948.47 88888.00 2012-06-04 01:09:48.250 156 12589.10 76.10 54948.47 88888.00 2012-06-04 01:09:48.375 156 12589.15 76.10 54948.50 88888.00 2012-06-04 01:09:48.500 156 12589.15 76.12 54948.53 88888.00 2012-06-04 01:09:48.625 156 12589.17 76.17 54948.53 88888.00 2012-06-04 01:09:48.750 156 12589.20 76.15 54948.53 88888.00 2012-06-04 01:09:48.875 156 12589.20 76.12 54948.50 88888.00 2012-06-04 01:09:49.000 156 12589.17 76.12 54948.45 88888.00 2012-06-04 01:09:49.125 156 12589.23 76.15 54948.47 88888.00 2012-06-04 01:09:49.250 156 12589.20 76.10 54948.50 88888.00 2012-06-04 01:09:49.375 156 12589.23 76.15 54948.50 88888.00 2012-06-04 01:09:49.500 156 12589.23 76.12 54948.47 88888.00 2012-06-04 01:09:49.625 156 12589.20 76.15 54948.47 88888.00 2012-06-04 01:09:49.750 156 12589.23 76.10 54948.47 88888.00 2012-06-04 01:09:49.875 156 12589.20 76.12 54948.47 88888.00 2012-06-04 01:09:50.000 156 12589.17 76.15 54948.50 88888.00 2012-06-04 01:09:50.125 156 12589.15 76.15 54948.50 88888.00 2012-06-04 01:09:50.250 156 12589.20 76.17 54948.50 88888.00 2012-06-04 01:09:50.375 156 12589.23 76.17 54948.50 88888.00 2012-06-04 01:09:50.500 156 12589.23 76.17 54948.47 88888.00 2012-06-04 01:09:50.625 156 12589.27 76.17 54948.47 88888.00 2012-06-04 01:09:50.750 156 12589.33 76.17 54948.47 88888.00 2012-06-04 01:09:50.875 156 12589.27 76.15 54948.50 88888.00 2012-06-04 01:09:51.000 156 12589.30 76.12 54948.50 88888.00 2012-06-04 01:09:51.125 156 12589.38 76.15 54948.50 88888.00 2012-06-04 01:09:51.250 156 12589.40 76.15 54948.53 88888.00 2012-06-04 01:09:51.375 156 12589.42 76.20 54948.53 88888.00 2012-06-04 01:09:51.500 156 12589.35 76.22 54948.53 88888.00 2012-06-04 01:09:51.625 156 12589.25 76.20 54948.55 88888.00 2012-06-04 01:09:51.750 156 12589.23 76.15 54948.55 88888.00 2012-06-04 01:09:51.875 156 12589.23 76.17 54948.55 88888.00 2012-06-04 01:09:52.000 156 12589.30 76.17 54948.50 88888.00 2012-06-04 01:09:52.125 156 12589.33 76.17 54948.55 88888.00 2012-06-04 01:09:52.250 156 12589.30 76.15 54948.55 88888.00 2012-06-04 01:09:52.375 156 12589.25 76.15 54948.55 88888.00 2012-06-04 01:09:52.500 156 12589.23 76.17 54948.53 88888.00 2012-06-04 01:09:52.625 156 12589.27 76.20 54948.50 88888.00 2012-06-04 01:09:52.750 156 12589.33 76.22 54948.50 88888.00 2012-06-04 01:09:52.875 156 12589.27 76.22 54948.53 88888.00 2012-06-04 01:09:53.000 156 12589.25 76.20 54948.53 88888.00 2012-06-04 01:09:53.125 156 12589.25 76.20 54948.50 88888.00 2012-06-04 01:09:53.250 156 12589.25 76.22 54948.50 88888.00 2012-06-04 01:09:53.375 156 12589.27 76.28 54948.50 88888.00 2012-06-04 01:09:53.500 156 12589.25 76.28 54948.53 88888.00 2012-06-04 01:09:53.625 156 12589.17 76.25 54948.53 88888.00 2012-06-04 01:09:53.750 156 12589.20 76.28 54948.50 88888.00 2012-06-04 01:09:53.875 156 12589.25 76.28 54948.50 88888.00 2012-06-04 01:09:54.000 156 12589.27 76.28 54948.47 88888.00 2012-06-04 01:09:54.125 156 12589.27 76.28 54948.47 88888.00 2012-06-04 01:09:54.250 156 12589.23 76.22 54948.45 88888.00 2012-06-04 01:09:54.375 156 12589.25 76.28 54948.45 88888.00 2012-06-04 01:09:54.500 156 12589.30 76.33 54948.43 88888.00 2012-06-04 01:09:54.625 156 12589.30 76.30 54948.45 88888.00 2012-06-04 01:09:54.750 156 12589.23 76.28 54948.43 88888.00 2012-06-04 01:09:54.875 156 12589.23 76.28 54948.47 88888.00 2012-06-04 01:09:55.000 156 12589.23 76.25 54948.47 88888.00 2012-06-04 01:09:55.125 156 12589.27 76.30 54948.45 88888.00 2012-06-04 01:09:55.250 156 12589.30 76.30 54948.45 88888.00 2012-06-04 01:09:55.375 156 12589.33 76.28 54948.45 88888.00 2012-06-04 01:09:55.500 156 12589.30 76.30 54948.47 88888.00 2012-06-04 01:09:55.625 156 12589.30 76.30 54948.45 88888.00 2012-06-04 01:09:55.750 156 12589.27 76.30 54948.45 88888.00 2012-06-04 01:09:55.875 156 12589.30 76.30 54948.47 88888.00 2012-06-04 01:09:56.000 156 12589.40 76.30 54948.47 88888.00 2012-06-04 01:09:56.125 156 12589.35 76.33 54948.50 88888.00 2012-06-04 01:09:56.250 156 12589.20 76.30 54948.45 88888.00 2012-06-04 01:09:56.375 156 12589.17 76.30 54948.47 88888.00 2012-06-04 01:09:56.500 156 12589.23 76.28 54948.45 88888.00 2012-06-04 01:09:56.625 156 12589.25 76.33 54948.43 88888.00 2012-06-04 01:09:56.750 156 12589.25 76.30 54948.43 88888.00 2012-06-04 01:09:56.875 156 12589.25 76.30 54948.40 88888.00 2012-06-04 01:09:57.000 156 12589.33 76.30 54948.43 88888.00 2012-06-04 01:09:57.125 156 12589.35 76.33 54948.47 88888.00 2012-06-04 01:09:57.250 156 12589.35 76.30 54948.47 88888.00 2012-06-04 01:09:57.375 156 12589.35 76.30 54948.47 88888.00 2012-06-04 01:09:57.500 156 12589.27 76.33 54948.45 88888.00 2012-06-04 01:09:57.625 156 12589.27 76.35 54948.47 88888.00 2012-06-04 01:09:57.750 156 12589.30 76.33 54948.47 88888.00 2012-06-04 01:09:57.875 156 12589.25 76.33 54948.50 88888.00 2012-06-04 01:09:58.000 156 12589.27 76.38 54948.50 88888.00 2012-06-04 01:09:58.125 156 12589.27 76.33 54948.50 88888.00 2012-06-04 01:09:58.250 156 12589.25 76.30 54948.50 88888.00 2012-06-04 01:09:58.375 156 12589.20 76.33 54948.50 88888.00 2012-06-04 01:09:58.500 156 12589.20 76.33 54948.53 88888.00 2012-06-04 01:09:58.625 156 12589.23 76.33 54948.50 88888.00 2012-06-04 01:09:58.750 156 12589.25 76.35 54948.53 88888.00 2012-06-04 01:09:58.875 156 12589.25 76.38 54948.53 88888.00 2012-06-04 01:09:59.000 156 12589.23 76.35 54948.53 88888.00 2012-06-04 01:09:59.125 156 12589.20 76.35 54948.53 88888.00 2012-06-04 01:09:59.250 156 12589.15 76.35 54948.50 88888.00 2012-06-04 01:09:59.375 156 12589.17 76.38 54948.47 88888.00 2012-06-04 01:09:59.500 156 12589.20 76.35 54948.50 88888.00 2012-06-04 01:09:59.625 156 12589.23 76.35 54948.53 88888.00 2012-06-04 01:09:59.750 156 12589.25 76.42 54948.50 88888.00 2012-06-04 01:09:59.875 156 12589.23 76.40 54948.47 88888.00 2012-06-04 01:10:00.000 156 12589.20 76.38 54948.45 88888.00 2012-06-04 01:10:00.125 156 12589.25 76.38 54948.47 88888.00 2012-06-04 01:10:00.250 156 12589.25 76.40 54948.45 88888.00 2012-06-04 01:10:00.375 156 12589.23 76.40 54948.47 88888.00 2012-06-04 01:10:00.500 156 12589.25 76.42 54948.45 88888.00 2012-06-04 01:10:00.625 156 12589.30 76.45 54948.47 88888.00 2012-06-04 01:10:00.750 156 12589.27 76.42 54948.47 88888.00 2012-06-04 01:10:00.875 156 12589.20 76.50 54948.50 88888.00 2012-06-04 01:10:01.000 156 12589.20 76.47 54948.50 88888.00 2012-06-04 01:10:01.125 156 12589.17 76.45 54948.45 88888.00 2012-06-04 01:10:01.250 156 12589.12 76.42 54948.47 88888.00 2012-06-04 01:10:01.375 156 12589.15 76.47 54948.45 88888.00 2012-06-04 01:10:01.500 156 12589.15 76.50 54948.45 88888.00 2012-06-04 01:10:01.625 156 12589.12 76.47 54948.47 88888.00 2012-06-04 01:10:01.750 156 12589.20 76.47 54948.47 88888.00 2012-06-04 01:10:01.875 156 12589.20 76.47 54948.47 88888.00 2012-06-04 01:10:02.000 156 12589.20 76.47 54948.45 88888.00 2012-06-04 01:10:02.125 156 12589.20 76.47 54948.47 88888.00 2012-06-04 01:10:02.250 156 12589.17 76.47 54948.45 88888.00 2012-06-04 01:10:02.375 156 12589.12 76.45 54948.45 88888.00 2012-06-04 01:10:02.500 156 12589.12 76.45 54948.45 88888.00 2012-06-04 01:10:02.625 156 12589.12 76.45 54948.45 88888.00 2012-06-04 01:10:02.750 156 12589.15 76.45 54948.47 88888.00 2012-06-04 01:10:02.875 156 12589.23 76.45 54948.47 88888.00 2012-06-04 01:10:03.000 156 12589.23 76.45 54948.47 88888.00 2012-06-04 01:10:03.125 156 12589.17 76.45 54948.47 88888.00 2012-06-04 01:10:03.250 156 12589.15 76.40 54948.45 88888.00 2012-06-04 01:10:03.375 156 12589.20 76.42 54948.43 88888.00 2012-06-04 01:10:03.500 156 12589.17 76.40 54948.47 88888.00 2012-06-04 01:10:03.625 156 12589.17 76.40 54948.47 88888.00 2012-06-04 01:10:03.750 156 12589.20 76.40 54948.45 88888.00 2012-06-04 01:10:03.875 156 12589.23 76.38 54948.50 88888.00 2012-06-04 01:10:04.000 156 12589.23 76.40 54948.47 88888.00 2012-06-04 01:10:04.125 156 12589.25 76.42 54948.53 88888.00 2012-06-04 01:10:04.250 156 12589.17 76.40 54948.53 88888.00 2012-06-04 01:10:04.375 156 12589.17 76.38 54948.50 88888.00 2012-06-04 01:10:04.500 156 12589.17 76.35 54948.50 88888.00 2012-06-04 01:10:04.625 156 12589.23 76.35 54948.50 88888.00 2012-06-04 01:10:04.750 156 12589.25 76.40 54948.50 88888.00 2012-06-04 01:10:04.875 156 12589.25 76.42 54948.53 88888.00 2012-06-04 01:10:05.000 156 12589.17 76.40 54948.53 88888.00 2012-06-04 01:10:05.125 156 12589.20 76.38 54948.53 88888.00 2012-06-04 01:10:05.250 156 12589.20 76.35 54948.47 88888.00 2012-06-04 01:10:05.375 156 12589.20 76.35 54948.50 88888.00 2012-06-04 01:10:05.500 156 12589.15 76.35 54948.50 88888.00 2012-06-04 01:10:05.625 156 12589.20 76.38 54948.50 88888.00 2012-06-04 01:10:05.750 156 12589.20 76.40 54948.50 88888.00 2012-06-04 01:10:05.875 156 12589.15 76.42 54948.50 88888.00 2012-06-04 01:10:06.000 156 12589.15 76.40 54948.47 88888.00 2012-06-04 01:10:06.125 156 12589.15 76.38 54948.47 88888.00 2012-06-04 01:10:06.250 156 12589.17 76.35 54948.47 88888.00 2012-06-04 01:10:06.375 156 12589.17 76.38 54948.47 88888.00 2012-06-04 01:10:06.500 156 12589.17 76.38 54948.50 88888.00 2012-06-04 01:10:06.625 156 12589.23 76.38 54948.47 88888.00 2012-06-04 01:10:06.750 156 12589.20 76.35 54948.45 88888.00 2012-06-04 01:10:06.875 156 12589.17 76.35 54948.45 88888.00 2012-06-04 01:10:07.000 156 12589.10 76.35 54948.45 88888.00 2012-06-04 01:10:07.125 156 12589.08 76.38 54948.47 88888.00 2012-06-04 01:10:07.250 156 12589.10 76.38 54948.47 88888.00 2012-06-04 01:10:07.375 156 12589.20 76.38 54948.47 88888.00 2012-06-04 01:10:07.500 156 12589.20 76.42 54948.50 88888.00 2012-06-04 01:10:07.625 156 12589.10 76.45 54948.50 88888.00 2012-06-04 01:10:07.750 156 12589.02 76.42 54948.50 88888.00 2012-06-04 01:10:07.875 156 12589.05 76.40 54948.53 88888.00 2012-06-04 01:10:08.000 156 12589.10 76.40 54948.53 88888.00 2012-06-04 01:10:08.125 156 12589.08 76.38 54948.53 88888.00 2012-06-04 01:10:08.250 156 12589.08 76.33 54948.50 88888.00 2012-06-04 01:10:08.375 156 12589.10 76.35 54948.53 88888.00 2012-06-04 01:10:08.500 156 12589.05 76.35 54948.53 88888.00 2012-06-04 01:10:08.625 156 12589.08 76.35 54948.50 88888.00 2012-06-04 01:10:08.750 156 12589.12 76.35 54948.53 88888.00 2012-06-04 01:10:08.875 156 12589.15 76.35 54948.50 88888.00 2012-06-04 01:10:09.000 156 12589.17 76.35 54948.47 88888.00 2012-06-04 01:10:09.125 156 12589.12 76.35 54948.50 88888.00 2012-06-04 01:10:09.250 156 12589.08 76.35 54948.47 88888.00 2012-06-04 01:10:09.375 156 12589.10 76.33 54948.47 88888.00 2012-06-04 01:10:09.500 156 12589.17 76.33 54948.47 88888.00 2012-06-04 01:10:09.625 156 12589.25 76.33 54948.50 88888.00 2012-06-04 01:10:09.750 156 12589.20 76.30 54948.53 88888.00 2012-06-04 01:10:09.875 156 12589.20 76.30 54948.50 88888.00 2012-06-04 01:10:10.000 156 12589.23 76.28 54948.50 88888.00 2012-06-04 01:10:10.125 156 12589.20 76.28 54948.53 88888.00 2012-06-04 01:10:10.250 156 12589.10 76.30 54948.53 88888.00 2012-06-04 01:10:10.375 156 12589.12 76.33 54948.53 88888.00 2012-06-04 01:10:10.500 156 12589.10 76.28 54948.55 88888.00 2012-06-04 01:10:10.625 156 12589.12 76.30 54948.55 88888.00 2012-06-04 01:10:10.750 156 12589.15 76.30 54948.53 88888.00 2012-06-04 01:10:10.875 156 12589.20 76.33 54948.50 88888.00 2012-06-04 01:10:11.000 156 12589.15 76.30 54948.50 88888.00 2012-06-04 01:10:11.125 156 12589.10 76.30 54948.50 88888.00 2012-06-04 01:10:11.250 156 12589.00 76.28 54948.50 88888.00 2012-06-04 01:10:11.375 156 12589.05 76.30 54948.50 88888.00 2012-06-04 01:10:11.500 156 12589.08 76.30 54948.50 88888.00 2012-06-04 01:10:11.625 156 12589.00 76.30 54948.47 88888.00 2012-06-04 01:10:11.750 156 12588.90 76.33 54948.50 88888.00 2012-06-04 01:10:11.875 156 12588.90 76.30 54948.50 88888.00 2012-06-04 01:10:12.000 156 12589.00 76.28 54948.47 88888.00 2012-06-04 01:10:12.125 156 12589.05 76.22 54948.47 88888.00 2012-06-04 01:10:12.250 156 12589.08 76.25 54948.47 88888.00 2012-06-04 01:10:12.375 156 12589.08 76.28 54948.50 88888.00 2012-06-04 01:10:12.500 156 12589.05 76.25 54948.47 88888.00 2012-06-04 01:10:12.625 156 12589.05 76.25 54948.47 88888.00 2012-06-04 01:10:12.750 156 12589.08 76.28 54948.50 88888.00 2012-06-04 01:10:12.875 156 12589.05 76.28 54948.53 88888.00 2012-06-04 01:10:13.000 156 12589.05 76.25 54948.47 88888.00 2012-06-04 01:10:13.125 156 12589.00 76.20 54948.47 88888.00 2012-06-04 01:10:13.250 156 12588.98 76.25 54948.47 88888.00 2012-06-04 01:10:13.375 156 12589.00 76.25 54948.47 88888.00 2012-06-04 01:10:13.500 156 12589.00 76.22 54948.50 88888.00 2012-06-04 01:10:13.625 156 12588.98 76.25 54948.47 88888.00 2012-06-04 01:10:13.750 156 12588.98 76.22 54948.50 88888.00 2012-06-04 01:10:13.875 156 12589.00 76.25 54948.45 88888.00 2012-06-04 01:10:14.000 156 12589.00 76.25 54948.47 88888.00 2012-06-04 01:10:14.125 156 12588.95 76.22 54948.50 88888.00 2012-06-04 01:10:14.250 156 12588.92 76.22 54948.47 88888.00 2012-06-04 01:10:14.375 156 12588.92 76.22 54948.47 88888.00 2012-06-04 01:10:14.500 156 12588.98 76.25 54948.53 88888.00 2012-06-04 01:10:14.625 156 12588.98 76.20 54948.50 88888.00 2012-06-04 01:10:14.750 156 12588.98 76.20 54948.50 88888.00 2012-06-04 01:10:14.875 156 12588.95 76.17 54948.50 88888.00 2012-06-04 01:10:15.000 156 12588.90 76.20 54948.47 88888.00 2012-06-04 01:10:15.125 156 12588.95 76.17 54948.50 88888.00 2012-06-04 01:10:15.250 156 12588.90 76.17 54948.53 88888.00 2012-06-04 01:10:15.375 156 12588.95 76.20 54948.53 88888.00 2012-06-04 01:10:15.500 156 12588.98 76.20 54948.53 88888.00 2012-06-04 01:10:15.625 156 12589.02 76.20 54948.50 88888.00 2012-06-04 01:10:15.750 156 12589.00 76.20 54948.50 88888.00 2012-06-04 01:10:15.875 156 12588.95 76.17 54948.53 88888.00 2012-06-04 01:10:16.000 156 12588.92 76.17 54948.53 88888.00 2012-06-04 01:10:16.125 156 12588.90 76.12 54948.55 88888.00 2012-06-04 01:10:16.250 156 12588.90 76.15 54948.55 88888.00 2012-06-04 01:10:16.375 156 12589.00 76.17 54948.53 88888.00 2012-06-04 01:10:16.500 156 12589.02 76.17 54948.53 88888.00 2012-06-04 01:10:16.625 156 12589.00 76.15 54948.50 88888.00 2012-06-04 01:10:16.750 156 12588.92 76.17 54948.50 88888.00 2012-06-04 01:10:16.875 156 12588.88 76.15 54948.47 88888.00 2012-06-04 01:10:17.000 156 12588.88 76.17 54948.47 88888.00 2012-06-04 01:10:17.125 156 12588.85 76.17 54948.47 88888.00 2012-06-04 01:10:17.250 156 12588.85 76.17 54948.55 88888.00 2012-06-04 01:10:17.375 156 12588.88 76.15 54948.53 88888.00 2012-06-04 01:10:17.500 156 12588.88 76.17 54948.55 88888.00 2012-06-04 01:10:17.625 156 12588.88 76.17 54948.57 88888.00 2012-06-04 01:10:17.750 156 12588.88 76.20 54948.53 88888.00 2012-06-04 01:10:17.875 156 12588.92 76.20 54948.50 88888.00 2012-06-04 01:10:18.000 156 12588.98 76.17 54948.47 88888.00 2012-06-04 01:10:18.125 156 12588.92 76.22 54948.50 88888.00 2012-06-04 01:10:18.250 156 12588.83 76.20 54948.50 88888.00 2012-06-04 01:10:18.375 156 12588.85 76.20 54948.50 88888.00 2012-06-04 01:10:18.500 156 12588.92 76.20 54948.50 88888.00 2012-06-04 01:10:18.625 156 12588.95 76.25 54948.53 88888.00 2012-06-04 01:10:18.750 156 12588.92 76.22 54948.55 88888.00 2012-06-04 01:10:18.875 156 12588.88 76.20 54948.55 88888.00 2012-06-04 01:10:19.000 156 12588.88 76.22 54948.53 88888.00 2012-06-04 01:10:19.125 156 12588.88 76.25 54948.53 88888.00 2012-06-04 01:10:19.250 156 12588.95 76.20 54948.53 88888.00 2012-06-04 01:10:19.375 156 12588.95 76.17 54948.50 88888.00 2012-06-04 01:10:19.500 156 12588.90 76.22 54948.53 88888.00 2012-06-04 01:10:19.625 156 12588.88 76.20 54948.50 88888.00 2012-06-04 01:10:19.750 156 12588.85 76.20 54948.50 88888.00 2012-06-04 01:10:19.875 156 12588.85 76.22 54948.50 88888.00 2012-06-04 01:10:20.000 156 12588.88 76.22 54948.50 88888.00 2012-06-04 01:10:20.125 156 12588.88 76.22 54948.50 88888.00 2012-06-04 01:10:20.250 156 12588.85 76.20 54948.53 88888.00 2012-06-04 01:10:20.375 156 12588.90 76.22 54948.50 88888.00 2012-06-04 01:10:20.500 156 12588.85 76.22 54948.53 88888.00 2012-06-04 01:10:20.625 156 12588.85 76.20 54948.50 88888.00 2012-06-04 01:10:20.750 156 12588.85 76.17 54948.50 88888.00 2012-06-04 01:10:20.875 156 12588.85 76.20 54948.47 88888.00 2012-06-04 01:10:21.000 156 12588.90 76.22 54948.47 88888.00 2012-06-04 01:10:21.125 156 12588.92 76.20 54948.47 88888.00 2012-06-04 01:10:21.250 156 12588.90 76.20 54948.47 88888.00 2012-06-04 01:10:21.375 156 12588.95 76.22 54948.47 88888.00 2012-06-04 01:10:21.500 156 12588.90 76.22 54948.50 88888.00 2012-06-04 01:10:21.625 156 12588.90 76.22 54948.47 88888.00 2012-06-04 01:10:21.750 156 12588.88 76.17 54948.47 88888.00 2012-06-04 01:10:21.875 156 12588.88 76.17 54948.47 88888.00 2012-06-04 01:10:22.000 156 12588.88 76.20 54948.50 88888.00 2012-06-04 01:10:22.125 156 12588.88 76.17 54948.53 88888.00 2012-06-04 01:10:22.250 156 12588.83 76.17 54948.55 88888.00 2012-06-04 01:10:22.375 156 12588.85 76.22 54948.53 88888.00 2012-06-04 01:10:22.500 156 12588.85 76.22 54948.50 88888.00 2012-06-04 01:10:22.625 156 12588.88 76.20 54948.47 88888.00 2012-06-04 01:10:22.750 156 12588.85 76.17 54948.50 88888.00 2012-06-04 01:10:22.875 156 12588.85 76.17 54948.53 88888.00 2012-06-04 01:10:23.000 156 12588.92 76.20 54948.47 88888.00 2012-06-04 01:10:23.125 156 12588.98 76.20 54948.50 88888.00 2012-06-04 01:10:23.250 156 12588.88 76.20 54948.55 88888.00 2012-06-04 01:10:23.375 156 12588.85 76.25 54948.53 88888.00 2012-06-04 01:10:23.500 156 12588.88 76.20 54948.53 88888.00 2012-06-04 01:10:23.625 156 12588.92 76.17 54948.47 88888.00 2012-06-04 01:10:23.750 156 12588.90 76.17 54948.50 88888.00 2012-06-04 01:10:23.875 156 12588.83 76.20 54948.50 88888.00 2012-06-04 01:10:24.000 156 12588.77 76.25 54948.50 88888.00 2012-06-04 01:10:24.125 156 12588.83 76.22 54948.50 88888.00 2012-06-04 01:10:24.250 156 12588.75 76.22 54948.47 88888.00 2012-06-04 01:10:24.375 156 12588.80 76.22 54948.50 88888.00 2012-06-04 01:10:24.500 156 12588.85 76.25 54948.50 88888.00 2012-06-04 01:10:24.625 156 12588.88 76.28 54948.53 88888.00 2012-06-04 01:10:24.750 156 12588.88 76.28 54948.50 88888.00 2012-06-04 01:10:24.875 156 12588.90 76.28 54948.47 88888.00 2012-06-04 01:10:25.000 156 12588.95 76.25 54948.47 88888.00 2012-06-04 01:10:25.125 156 12588.92 76.20 54948.47 88888.00 2012-06-04 01:10:25.250 156 12588.88 76.20 54948.47 88888.00 2012-06-04 01:10:25.375 156 12588.90 76.22 54948.45 88888.00 2012-06-04 01:10:25.500 156 12588.95 76.22 54948.45 88888.00 2012-06-04 01:10:25.625 156 12588.92 76.25 54948.47 88888.00 2012-06-04 01:10:25.750 156 12588.88 76.22 54948.47 88888.00 2012-06-04 01:10:25.875 156 12588.90 76.20 54948.43 88888.00 2012-06-04 01:10:26.000 156 12588.98 76.22 54948.45 88888.00 2012-06-04 01:10:26.125 156 12588.98 76.25 54948.47 88888.00 2012-06-04 01:10:26.250 156 12588.95 76.22 54948.43 88888.00 2012-06-04 01:10:26.375 156 12588.95 76.22 54948.45 88888.00 2012-06-04 01:10:26.500 156 12588.98 76.28 54948.47 88888.00 2012-06-04 01:10:26.625 156 12589.00 76.28 54948.47 88888.00 2012-06-04 01:10:26.750 156 12588.95 76.28 54948.50 88888.00 2012-06-04 01:10:26.875 156 12588.95 76.25 54948.50 88888.00 2012-06-04 01:10:27.000 156 12588.90 76.22 54948.47 88888.00 2012-06-04 01:10:27.125 156 12588.83 76.25 54948.45 88888.00 2012-06-04 01:10:27.250 156 12588.83 76.22 54948.47 88888.00 2012-06-04 01:10:27.375 156 12588.80 76.25 54948.45 88888.00 2012-06-04 01:10:27.500 156 12588.80 76.25 54948.45 88888.00 2012-06-04 01:10:27.625 156 12588.83 76.25 54948.47 88888.00 2012-06-04 01:10:27.750 156 12588.88 76.25 54948.47 88888.00 2012-06-04 01:10:27.875 156 12588.90 76.22 54948.47 88888.00 2012-06-04 01:10:28.000 156 12588.88 76.25 54948.47 88888.00 2012-06-04 01:10:28.125 156 12588.85 76.28 54948.47 88888.00 2012-06-04 01:10:28.250 156 12588.83 76.25 54948.55 88888.00 2012-06-04 01:10:28.375 156 12588.77 76.25 54948.55 88888.00 2012-06-04 01:10:28.500 156 12588.77 76.25 54948.53 88888.00 2012-06-04 01:10:28.625 156 12588.85 76.22 54948.50 88888.00 2012-06-04 01:10:28.750 156 12588.90 76.28 54948.50 88888.00 2012-06-04 01:10:28.875 156 12588.90 76.25 54948.50 88888.00 2012-06-04 01:10:29.000 156 12588.90 76.25 54948.50 88888.00 2012-06-04 01:10:29.125 156 12588.92 76.25 54948.50 88888.00 2012-06-04 01:10:29.250 156 12588.85 76.22 54948.50 88888.00 2012-06-04 01:10:29.375 156 12588.88 76.28 54948.47 88888.00 2012-06-04 01:10:29.500 156 12588.85 76.28 54948.45 88888.00 2012-06-04 01:10:29.625 156 12588.83 76.25 54948.47 88888.00 2012-06-04 01:10:29.750 156 12588.85 76.28 54948.50 88888.00 2012-06-04 01:10:29.875 156 12588.90 76.30 54948.47 88888.00 2012-06-04 01:10:30.000 156 12588.88 76.30 54948.47 88888.00 2012-06-04 01:10:30.125 156 12588.85 76.33 54948.50 88888.00 2012-06-04 01:10:30.250 156 12588.83 76.30 54948.50 88888.00 2012-06-04 01:10:30.375 156 12588.85 76.33 54948.47 88888.00 2012-06-04 01:10:30.500 156 12588.88 76.33 54948.47 88888.00 2012-06-04 01:10:30.625 156 12588.92 76.33 54948.47 88888.00 2012-06-04 01:10:30.750 156 12588.83 76.30 54948.47 88888.00 2012-06-04 01:10:30.875 156 12588.83 76.33 54948.47 88888.00 2012-06-04 01:10:31.000 156 12588.88 76.33 54948.50 88888.00 2012-06-04 01:10:31.125 156 12588.85 76.30 54948.47 88888.00 2012-06-04 01:10:31.250 156 12588.80 76.25 54948.50 88888.00 2012-06-04 01:10:31.375 156 12588.83 76.28 54948.47 88888.00 2012-06-04 01:10:31.500 156 12588.85 76.30 54948.47 88888.00 2012-06-04 01:10:31.625 156 12588.88 76.30 54948.47 88888.00 2012-06-04 01:10:31.750 156 12588.85 76.30 54948.47 88888.00 2012-06-04 01:10:31.875 156 12588.88 76.30 54948.45 88888.00 2012-06-04 01:10:32.000 156 12588.88 76.33 54948.47 88888.00 2012-06-04 01:10:32.125 156 12588.85 76.33 54948.47 88888.00 2012-06-04 01:10:32.250 156 12588.83 76.35 54948.50 88888.00 2012-06-04 01:10:32.375 156 12588.85 76.30 54948.45 88888.00 2012-06-04 01:10:32.500 156 12588.80 76.33 54948.47 88888.00 2012-06-04 01:10:32.625 156 12588.83 76.35 54948.47 88888.00 2012-06-04 01:10:32.750 156 12588.85 76.35 54948.45 88888.00 2012-06-04 01:10:32.875 156 12588.83 76.35 54948.45 88888.00 2012-06-04 01:10:33.000 156 12588.83 76.30 54948.43 88888.00 2012-06-04 01:10:33.125 156 12588.90 76.33 54948.43 88888.00 2012-06-04 01:10:33.250 156 12588.85 76.30 54948.43 88888.00 2012-06-04 01:10:33.375 156 12588.85 76.33 54948.45 88888.00 2012-06-04 01:10:33.500 156 12588.85 76.30 54948.43 88888.00 2012-06-04 01:10:33.625 156 12588.88 76.30 54948.45 88888.00 2012-06-04 01:10:33.750 156 12588.90 76.33 54948.43 88888.00 2012-06-04 01:10:33.875 156 12588.88 76.33 54948.47 88888.00 2012-06-04 01:10:34.000 156 12588.88 76.30 54948.47 88888.00 2012-06-04 01:10:34.125 156 12588.90 76.30 54948.47 88888.00 2012-06-04 01:10:34.250 156 12588.80 76.30 54948.45 88888.00 2012-06-04 01:10:34.375 156 12588.80 76.30 54948.45 88888.00 2012-06-04 01:10:34.500 156 12588.83 76.35 54948.47 88888.00 2012-06-04 01:10:34.625 156 12588.88 76.35 54948.47 88888.00 2012-06-04 01:10:34.750 156 12588.83 76.33 54948.47 88888.00 2012-06-04 01:10:34.875 156 12588.80 76.33 54948.47 88888.00 2012-06-04 01:10:35.000 156 12588.85 76.33 54948.50 88888.00 2012-06-04 01:10:35.125 156 12588.88 76.33 54948.50 88888.00 2012-06-04 01:10:35.250 156 12588.88 76.33 54948.45 88888.00 2012-06-04 01:10:35.375 156 12588.88 76.33 54948.45 88888.00 2012-06-04 01:10:35.500 156 12588.83 76.38 54948.47 88888.00 2012-06-04 01:10:35.625 156 12588.80 76.40 54948.47 88888.00 2012-06-04 01:10:35.750 156 12588.83 76.35 54948.50 88888.00 2012-06-04 01:10:35.875 156 12588.83 76.35 54948.47 88888.00 2012-06-04 01:10:36.000 156 12588.80 76.35 54948.47 88888.00 2012-06-04 01:10:36.125 156 12588.80 76.35 54948.45 88888.00 2012-06-04 01:10:36.250 156 12588.80 76.35 54948.45 88888.00 2012-06-04 01:10:36.375 156 12588.83 76.35 54948.47 88888.00 2012-06-04 01:10:36.500 156 12588.77 76.38 54948.45 88888.00 2012-06-04 01:10:36.625 156 12588.77 76.38 54948.47 88888.00 2012-06-04 01:10:36.750 156 12588.75 76.35 54948.50 88888.00 2012-06-04 01:10:36.875 156 12588.80 76.38 54948.50 88888.00 2012-06-04 01:10:37.000 156 12588.85 76.40 54948.53 88888.00 2012-06-04 01:10:37.125 156 12588.80 76.40 54948.47 88888.00 2012-06-04 01:10:37.250 156 12588.77 76.38 54948.47 88888.00 2012-06-04 01:10:37.375 156 12588.83 76.40 54948.47 88888.00 2012-06-04 01:10:37.500 156 12588.80 76.38 54948.45 88888.00 2012-06-04 01:10:37.625 156 12588.80 76.35 54948.45 88888.00 2012-06-04 01:10:37.750 156 12588.88 76.38 54948.45 88888.00 2012-06-04 01:10:37.875 156 12588.88 76.38 54948.50 88888.00 2012-06-04 01:10:38.000 156 12588.88 76.38 54948.47 88888.00 2012-06-04 01:10:38.125 156 12588.90 76.40 54948.50 88888.00 2012-06-04 01:10:38.250 156 12588.88 76.38 54948.47 88888.00 2012-06-04 01:10:38.375 156 12588.85 76.38 54948.47 88888.00 2012-06-04 01:10:38.500 156 12588.85 76.40 54948.50 88888.00 2012-06-04 01:10:38.625 156 12588.85 76.45 54948.47 88888.00 2012-06-04 01:10:38.750 156 12588.85 76.42 54948.53 88888.00 2012-06-04 01:10:38.875 156 12588.85 76.42 54948.50 88888.00 2012-06-04 01:10:39.000 156 12588.88 76.45 54948.50 88888.00 2012-06-04 01:10:39.125 156 12588.85 76.40 54948.47 88888.00 2012-06-04 01:10:39.250 156 12588.83 76.40 54948.47 88888.00 2012-06-04 01:10:39.375 156 12588.88 76.42 54948.47 88888.00 2012-06-04 01:10:39.500 156 12588.85 76.45 54948.50 88888.00 2012-06-04 01:10:39.625 156 12588.85 76.45 54948.47 88888.00 2012-06-04 01:10:39.750 156 12588.88 76.42 54948.50 88888.00 2012-06-04 01:10:39.875 156 12588.85 76.45 54948.50 88888.00 2012-06-04 01:10:40.000 156 12588.83 76.42 54948.47 88888.00 2012-06-04 01:10:40.125 156 12588.80 76.45 54948.50 88888.00 2012-06-04 01:10:40.250 156 12588.73 76.42 54948.53 88888.00 2012-06-04 01:10:40.375 156 12588.75 76.42 54948.53 88888.00 2012-06-04 01:10:40.500 156 12588.75 76.40 54948.55 88888.00 2012-06-04 01:10:40.625 156 12588.80 76.42 54948.50 88888.00 2012-06-04 01:10:40.750 156 12588.83 76.42 54948.50 88888.00 2012-06-04 01:10:40.875 156 12588.80 76.40 54948.47 88888.00 2012-06-04 01:10:41.000 156 12588.80 76.38 54948.47 88888.00 2012-06-04 01:10:41.125 156 12588.85 76.38 54948.47 88888.00 2012-06-04 01:10:41.250 156 12588.85 76.38 54948.53 88888.00 2012-06-04 01:10:41.375 156 12588.83 76.35 54948.53 88888.00 2012-06-04 01:10:41.500 156 12588.75 76.38 54948.47 88888.00 2012-06-04 01:10:41.625 156 12588.77 76.38 54948.47 88888.00 2012-06-04 01:10:41.750 156 12588.73 76.40 54948.50 88888.00 2012-06-04 01:10:41.875 156 12588.65 76.40 54948.47 88888.00 2012-06-04 01:10:42.000 156 12588.65 76.40 54948.47 88888.00 2012-06-04 01:10:42.125 156 12588.70 76.40 54948.50 88888.00 2012-06-04 01:10:42.250 156 12588.67 76.40 54948.50 88888.00 2012-06-04 01:10:42.375 156 12588.73 76.40 54948.50 88888.00 2012-06-04 01:10:42.500 156 12588.75 76.42 54948.47 88888.00 2012-06-04 01:10:42.625 156 12588.75 76.38 54948.47 88888.00 2012-06-04 01:10:42.750 156 12588.73 76.38 54948.47 88888.00 2012-06-04 01:10:42.875 156 12588.73 76.40 54948.50 88888.00 2012-06-04 01:10:43.000 156 12588.75 76.45 54948.50 88888.00 2012-06-04 01:10:43.125 156 12588.80 76.45 54948.50 88888.00 2012-06-04 01:10:43.250 156 12588.73 76.45 54948.53 88888.00 2012-06-04 01:10:43.375 156 12588.73 76.45 54948.50 88888.00 2012-06-04 01:10:43.500 156 12588.70 76.45 54948.53 88888.00 2012-06-04 01:10:43.625 156 12588.77 76.45 54948.53 88888.00 2012-06-04 01:10:43.750 156 12588.80 76.42 54948.50 88888.00 2012-06-04 01:10:43.875 156 12588.80 76.42 54948.53 88888.00 2012-06-04 01:10:44.000 156 12588.77 76.40 54948.50 88888.00 2012-06-04 01:10:44.125 156 12588.70 76.40 54948.47 88888.00 2012-06-04 01:10:44.250 156 12588.62 76.38 54948.53 88888.00 2012-06-04 01:10:44.375 156 12588.67 76.38 54948.53 88888.00 2012-06-04 01:10:44.500 156 12588.65 76.40 54948.50 88888.00 2012-06-04 01:10:44.625 156 12588.65 76.42 54948.47 88888.00 2012-06-04 01:10:44.750 156 12588.67 76.38 54948.47 88888.00 2012-06-04 01:10:44.875 156 12588.65 76.42 54948.47 88888.00 2012-06-04 01:10:45.000 156 12588.67 76.42 54948.53 88888.00 2012-06-04 01:10:45.125 156 12588.67 76.42 54948.53 88888.00 2012-06-04 01:10:45.250 156 12588.62 76.40 54948.53 88888.00 2012-06-04 01:10:45.375 156 12588.60 76.40 54948.53 88888.00 2012-06-04 01:10:45.500 156 12588.58 76.42 54948.53 88888.00 2012-06-04 01:10:45.625 156 12588.58 76.42 54948.53 88888.00 2012-06-04 01:10:45.750 156 12588.55 76.40 54948.53 88888.00 2012-06-04 01:10:45.875 156 12588.62 76.40 54948.53 88888.00 2012-06-04 01:10:46.000 156 12588.62 76.35 54948.53 88888.00 2012-06-04 01:10:46.125 156 12588.62 76.35 54948.53 88888.00 2012-06-04 01:10:46.250 156 12588.62 76.33 54948.53 88888.00 2012-06-04 01:10:46.375 156 12588.70 76.38 54948.50 88888.00 2012-06-04 01:10:46.500 156 12588.73 76.35 54948.53 88888.00 2012-06-04 01:10:46.625 156 12588.65 76.35 54948.53 88888.00 2012-06-04 01:10:46.750 156 12588.62 76.35 54948.53 88888.00 2012-06-04 01:10:46.875 156 12588.62 76.35 54948.53 88888.00 2012-06-04 01:10:47.000 156 12588.62 76.38 54948.57 88888.00 2012-06-04 01:10:47.125 156 12588.60 76.42 54948.57 88888.00 2012-06-04 01:10:47.250 156 12588.60 76.42 54948.55 88888.00 2012-06-04 01:10:47.375 156 12588.65 76.40 54948.55 88888.00 2012-06-04 01:10:47.500 156 12588.70 76.38 54948.53 88888.00 2012-06-04 01:10:47.625 156 12588.67 76.35 54948.55 88888.00 2012-06-04 01:10:47.750 156 12588.62 76.35 54948.55 88888.00 2012-06-04 01:10:47.875 156 12588.55 76.38 54948.55 88888.00 2012-06-04 01:10:48.000 156 12588.58 76.35 54948.50 88888.00 2012-06-04 01:10:48.125 156 12588.62 76.35 54948.50 88888.00 2012-06-04 01:10:48.250 156 12588.60 76.38 54948.53 88888.00 2012-06-04 01:10:48.375 156 12588.60 76.38 54948.55 88888.00 2012-06-04 01:10:48.500 156 12588.52 76.40 54948.53 88888.00 2012-06-04 01:10:48.625 156 12588.45 76.42 54948.55 88888.00 2012-06-04 01:10:48.750 156 12588.50 76.38 54948.55 88888.00 2012-06-04 01:10:48.875 156 12588.55 76.35 54948.53 88888.00 2012-06-04 01:10:49.000 156 12588.62 76.35 54948.53 88888.00 2012-06-04 01:10:49.125 156 12588.65 76.35 54948.53 88888.00 2012-06-04 01:10:49.250 156 12588.52 76.33 54948.53 88888.00 2012-06-04 01:10:49.375 156 12588.58 76.35 54948.50 88888.00 2012-06-04 01:10:49.500 156 12588.62 76.35 54948.53 88888.00 2012-06-04 01:10:49.625 156 12588.58 76.38 54948.50 88888.00 2012-06-04 01:10:49.750 156 12588.55 76.38 54948.55 88888.00 2012-06-04 01:10:49.875 156 12588.50 76.35 54948.55 88888.00 2012-06-04 01:10:50.000 156 12588.50 76.35 54948.57 88888.00 2012-06-04 01:10:50.125 156 12588.48 76.38 54948.57 88888.00 2012-06-04 01:10:50.250 156 12588.45 76.38 54948.57 88888.00 2012-06-04 01:10:50.375 156 12588.35 76.35 54948.57 88888.00 2012-06-04 01:10:50.500 156 12588.40 76.35 54948.55 88888.00 2012-06-04 01:10:50.625 156 12588.48 76.35 54948.55 88888.00 2012-06-04 01:10:50.750 156 12588.50 76.40 54948.57 88888.00 2012-06-04 01:10:50.875 156 12588.55 76.42 54948.57 88888.00 2012-06-04 01:10:51.000 156 12588.50 76.38 54948.55 88888.00 2012-06-04 01:10:51.125 156 12588.50 76.35 54948.55 88888.00 2012-06-04 01:10:51.250 156 12588.42 76.33 54948.55 88888.00 2012-06-04 01:10:51.375 156 12588.42 76.35 54948.57 88888.00 2012-06-04 01:10:51.500 156 12588.45 76.38 54948.57 88888.00 2012-06-04 01:10:51.625 156 12588.48 76.38 54948.57 88888.00 2012-06-04 01:10:51.750 156 12588.45 76.35 54948.60 88888.00 2012-06-04 01:10:51.875 156 12588.40 76.35 54948.60 88888.00 2012-06-04 01:10:52.000 156 12588.40 76.30 54948.55 88888.00 2012-06-04 01:10:52.125 156 12588.45 76.30 54948.57 88888.00 2012-06-04 01:10:52.250 156 12588.40 76.30 54948.57 88888.00 2012-06-04 01:10:52.375 156 12588.42 76.33 54948.62 88888.00 2012-06-04 01:10:52.500 156 12588.42 76.35 54948.60 88888.00 2012-06-04 01:10:52.625 156 12588.40 76.35 54948.60 88888.00 2012-06-04 01:10:52.750 156 12588.38 76.35 54948.60 88888.00 2012-06-04 01:10:52.875 156 12588.35 76.33 54948.60 88888.00 2012-06-04 01:10:53.000 156 12588.30 76.28 54948.60 88888.00 2012-06-04 01:10:53.125 156 12588.33 76.30 54948.60 88888.00 2012-06-04 01:10:53.250 156 12588.30 76.30 54948.57 88888.00 2012-06-04 01:10:53.375 156 12588.35 76.30 54948.60 88888.00 2012-06-04 01:10:53.500 156 12588.38 76.33 54948.60 88888.00 2012-06-04 01:10:53.625 156 12588.38 76.35 54948.60 88888.00 2012-06-04 01:10:53.750 156 12588.38 76.33 54948.60 88888.00 2012-06-04 01:10:53.875 156 12588.38 76.35 54948.57 88888.00 2012-06-04 01:10:54.000 156 12588.35 76.33 54948.57 88888.00 2012-06-04 01:10:54.125 156 12588.27 76.35 54948.57 88888.00 2012-06-04 01:10:54.250 156 12588.27 76.35 54948.55 88888.00 2012-06-04 01:10:54.375 156 12588.27 76.35 54948.53 88888.00 2012-06-04 01:10:54.500 156 12588.23 76.33 54948.55 88888.00 2012-06-04 01:10:54.625 156 12588.20 76.35 54948.57 88888.00 2012-06-04 01:10:54.750 156 12588.23 76.35 54948.57 88888.00 2012-06-04 01:10:54.875 156 12588.30 76.38 54948.53 88888.00 2012-06-04 01:10:55.000 156 12588.30 76.38 54948.55 88888.00 2012-06-04 01:10:55.125 156 12588.30 76.38 54948.60 88888.00 2012-06-04 01:10:55.250 156 12588.27 76.33 54948.57 88888.00 2012-06-04 01:10:55.375 156 12588.30 76.35 54948.57 88888.00 2012-06-04 01:10:55.500 156 12588.23 76.35 54948.60 88888.00 2012-06-04 01:10:55.625 156 12588.20 76.38 54948.60 88888.00 2012-06-04 01:10:55.750 156 12588.20 76.38 54948.60 88888.00 2012-06-04 01:10:55.875 156 12588.17 76.35 54948.62 88888.00 2012-06-04 01:10:56.000 156 12588.15 76.33 54948.60 88888.00 2012-06-04 01:10:56.125 156 12588.15 76.35 54948.60 88888.00 2012-06-04 01:10:56.250 156 12588.15 76.35 54948.62 88888.00 2012-06-04 01:10:56.375 156 12588.17 76.38 54948.62 88888.00 2012-06-04 01:10:56.500 156 12588.12 76.35 54948.62 88888.00 2012-06-04 01:10:56.625 156 12588.08 76.35 54948.62 88888.00 2012-06-04 01:10:56.750 156 12588.12 76.38 54948.62 88888.00 2012-06-04 01:10:56.875 156 12588.15 76.35 54948.65 88888.00 2012-06-04 01:10:57.000 156 12588.17 76.38 54948.62 88888.00 2012-06-04 01:10:57.125 156 12588.17 76.35 54948.62 88888.00 2012-06-04 01:10:57.250 156 12588.08 76.38 54948.62 88888.00 2012-06-04 01:10:57.375 156 12588.10 76.38 54948.62 88888.00 2012-06-04 01:10:57.500 156 12588.10 76.40 54948.65 88888.00 2012-06-04 01:10:57.625 156 12588.08 76.38 54948.62 88888.00 2012-06-04 01:10:57.750 156 12588.05 76.35 54948.65 88888.00 2012-06-04 01:10:57.875 156 12588.10 76.35 54948.65 88888.00 2012-06-04 01:10:58.000 156 12588.15 76.35 54948.68 88888.00 2012-06-04 01:10:58.125 156 12588.17 76.30 54948.68 88888.00 2012-06-04 01:10:58.250 156 12588.05 76.30 54948.65 88888.00 2012-06-04 01:10:58.375 156 12588.08 76.25 54948.62 88888.00 2012-06-04 01:10:58.500 156 12588.10 76.28 54948.60 88888.00 2012-06-04 01:10:58.625 156 12588.10 76.30 54948.65 88888.00 2012-06-04 01:10:58.750 156 12588.08 76.33 54948.65 88888.00 2012-06-04 01:10:58.875 156 12588.12 76.30 54948.65 88888.00 2012-06-04 01:10:59.000 156 12588.12 76.30 54948.62 88888.00 2012-06-04 01:10:59.125 156 12588.02 76.33 54948.65 88888.00 2012-06-04 01:10:59.250 156 12588.00 76.30 54948.65 88888.00 2012-06-04 01:10:59.375 156 12588.05 76.33 54948.68 88888.00 2012-06-04 01:10:59.500 156 12588.05 76.30 54948.65 88888.00 2012-06-04 01:10:59.625 156 12588.05 76.30 54948.62 88888.00 2012-06-04 01:10:59.750 156 12588.10 76.33 54948.62 88888.00 2012-06-04 01:10:59.875 156 12588.10 76.30 54948.60 88888.00 2012-06-04 01:11:00.000 156 12588.05 76.30 54948.60 88888.00 2012-06-04 01:11:00.125 156 12588.00 76.33 54948.62 88888.00 2012-06-04 01:11:00.250 156 12587.95 76.33 54948.60 88888.00 2012-06-04 01:11:00.375 156 12588.00 76.35 54948.62 88888.00 2012-06-04 01:11:00.500 156 12588.00 76.35 54948.60 88888.00 2012-06-04 01:11:00.625 156 12587.92 76.33 54948.57 88888.00 2012-06-04 01:11:00.750 156 12587.95 76.33 54948.57 88888.00 2012-06-04 01:11:00.875 156 12588.02 76.33 54948.62 88888.00 2012-06-04 01:11:01.000 156 12588.00 76.33 54948.60 88888.00 2012-06-04 01:11:01.125 156 12588.00 76.33 54948.60 88888.00 2012-06-04 01:11:01.250 156 12587.98 76.30 54948.60 88888.00 2012-06-04 01:11:01.375 156 12588.05 76.28 54948.60 88888.00 2012-06-04 01:11:01.500 156 12588.05 76.28 54948.60 88888.00 2012-06-04 01:11:01.625 156 12588.02 76.28 54948.62 88888.00 2012-06-04 01:11:01.750 156 12588.02 76.30 54948.62 88888.00 2012-06-04 01:11:01.875 156 12588.00 76.30 54948.62 88888.00 2012-06-04 01:11:02.000 156 12588.02 76.30 54948.62 88888.00 2012-06-04 01:11:02.125 156 12588.02 76.33 54948.62 88888.00 2012-06-04 01:11:02.250 156 12588.02 76.30 54948.60 88888.00 2012-06-04 01:11:02.375 156 12588.10 76.28 54948.60 88888.00 2012-06-04 01:11:02.500 156 12588.05 76.25 54948.55 88888.00 2012-06-04 01:11:02.625 156 12588.05 76.30 54948.60 88888.00 2012-06-04 01:11:02.750 156 12588.05 76.30 54948.60 88888.00 2012-06-04 01:11:02.875 156 12588.02 76.30 54948.60 88888.00 2012-06-04 01:11:03.000 156 12588.02 76.30 54948.60 88888.00 2012-06-04 01:11:03.125 156 12588.02 76.28 54948.60 88888.00 2012-06-04 01:11:03.250 156 12588.02 76.22 54948.60 88888.00 2012-06-04 01:11:03.375 156 12588.10 76.25 54948.60 88888.00 2012-06-04 01:11:03.500 156 12588.10 76.28 54948.62 88888.00 2012-06-04 01:11:03.625 156 12588.08 76.28 54948.60 88888.00 2012-06-04 01:11:03.750 156 12588.05 76.22 54948.60 88888.00 2012-06-04 01:11:03.875 156 12588.05 76.20 54948.60 88888.00 2012-06-04 01:11:04.000 156 12588.00 76.22 54948.60 88888.00 2012-06-04 01:11:04.125 156 12588.00 76.22 54948.60 88888.00 2012-06-04 01:11:04.250 156 12588.00 76.22 54948.60 88888.00 2012-06-04 01:11:04.375 156 12588.05 76.28 54948.65 88888.00 2012-06-04 01:11:04.500 156 12587.98 76.25 54948.62 88888.00 2012-06-04 01:11:04.625 156 12587.92 76.25 54948.65 88888.00 2012-06-04 01:11:04.750 156 12587.92 76.25 54948.68 88888.00 2012-06-04 01:11:04.875 156 12587.95 76.22 54948.62 88888.00 2012-06-04 01:11:05.000 156 12587.95 76.22 54948.57 88888.00 2012-06-04 01:11:05.125 156 12587.92 76.20 54948.60 88888.00 2012-06-04 01:11:05.250 156 12587.90 76.20 54948.62 88888.00 2012-06-04 01:11:05.375 156 12587.95 76.22 54948.62 88888.00 2012-06-04 01:11:05.500 156 12587.98 76.22 54948.60 88888.00 2012-06-04 01:11:05.625 156 12587.98 76.22 54948.60 88888.00 2012-06-04 01:11:05.750 156 12587.95 76.22 54948.60 88888.00 2012-06-04 01:11:05.875 156 12587.90 76.25 54948.65 88888.00 2012-06-04 01:11:06.000 156 12587.85 76.20 54948.62 88888.00 2012-06-04 01:11:06.125 156 12587.90 76.22 54948.60 88888.00 2012-06-04 01:11:06.250 156 12587.90 76.20 54948.62 88888.00 2012-06-04 01:11:06.375 156 12587.92 76.22 54948.62 88888.00 2012-06-04 01:11:06.500 156 12587.92 76.25 54948.57 88888.00 2012-06-04 01:11:06.625 156 12587.95 76.25 54948.60 88888.00 2012-06-04 01:11:06.750 156 12587.95 76.25 54948.60 88888.00 2012-06-04 01:11:06.875 156 12587.95 76.22 54948.60 88888.00 2012-06-04 01:11:07.000 156 12587.98 76.25 54948.57 88888.00 2012-06-04 01:11:07.125 156 12587.92 76.25 54948.60 88888.00 2012-06-04 01:11:07.250 156 12587.92 76.22 54948.60 88888.00 2012-06-04 01:11:07.375 156 12587.95 76.25 54948.60 88888.00 2012-06-04 01:11:07.500 156 12587.92 76.28 54948.65 88888.00 2012-06-04 01:11:07.625 156 12587.95 76.30 54948.62 88888.00 2012-06-04 01:11:07.750 156 12587.92 76.22 54948.62 88888.00 2012-06-04 01:11:07.875 156 12587.92 76.22 54948.65 88888.00 2012-06-04 01:11:08.000 156 12587.88 76.22 54948.65 88888.00 2012-06-04 01:11:08.125 156 12587.90 76.25 54948.65 88888.00 2012-06-04 01:11:08.250 156 12587.85 76.22 54948.65 88888.00 2012-06-04 01:11:08.375 156 12587.83 76.22 54948.62 88888.00 2012-06-04 01:11:08.500 156 12587.83 76.25 54948.62 88888.00 2012-06-04 01:11:08.625 156 12587.85 76.22 54948.60 88888.00 2012-06-04 01:11:08.750 156 12587.77 76.20 54948.60 88888.00 2012-06-04 01:11:08.875 156 12587.77 76.20 54948.57 88888.00 2012-06-04 01:11:09.000 156 12587.80 76.22 54948.57 88888.00 2012-06-04 01:11:09.125 156 12587.80 76.22 54948.57 88888.00 2012-06-04 01:11:09.250 156 12587.75 76.17 54948.60 88888.00 2012-06-04 01:11:09.375 156 12587.77 76.20 54948.60 88888.00 2012-06-04 01:11:09.500 156 12587.77 76.25 54948.62 88888.00 2012-06-04 01:11:09.625 156 12587.83 76.25 54948.60 88888.00 2012-06-04 01:11:09.750 156 12587.83 76.22 54948.62 88888.00 2012-06-04 01:11:09.875 156 12587.83 76.17 54948.62 88888.00 2012-06-04 01:11:10.000 156 12587.83 76.17 54948.62 88888.00 2012-06-04 01:11:10.125 156 12587.80 76.17 54948.62 88888.00 2012-06-04 01:11:10.250 156 12587.73 76.17 54948.62 88888.00 2012-06-04 01:11:10.375 156 12587.77 76.20 54948.65 88888.00 2012-06-04 01:11:10.500 156 12587.80 76.17 54948.62 88888.00 2012-06-04 01:11:10.625 156 12587.75 76.17 54948.62 88888.00 2012-06-04 01:11:10.750 156 12587.70 76.15 54948.62 88888.00 2012-06-04 01:11:10.875 156 12587.67 76.15 54948.60 88888.00 2012-06-04 01:11:11.000 156 12587.65 76.17 54948.60 88888.00 2012-06-04 01:11:11.125 156 12587.65 76.22 54948.62 88888.00 2012-06-04 01:11:11.250 156 12587.62 76.20 54948.62 88888.00 2012-06-04 01:11:11.375 156 12587.67 76.17 54948.62 88888.00 2012-06-04 01:11:11.500 156 12587.70 76.20 54948.62 88888.00 2012-06-04 01:11:11.625 156 12587.65 76.22 54948.62 88888.00 2012-06-04 01:11:11.750 156 12587.62 76.22 54948.62 88888.00 2012-06-04 01:11:11.875 156 12587.65 76.22 54948.65 88888.00 2012-06-04 01:11:12.000 156 12587.67 76.22 54948.60 88888.00 2012-06-04 01:11:12.125 156 12587.70 76.20 54948.60 88888.00 2012-06-04 01:11:12.250 156 12587.73 76.20 54948.57 88888.00 2012-06-04 01:11:12.375 156 12587.67 76.20 54948.60 88888.00 2012-06-04 01:11:12.500 156 12587.65 76.20 54948.57 88888.00 2012-06-04 01:11:12.625 156 12587.60 76.20 54948.57 88888.00 2012-06-04 01:11:12.750 156 12587.62 76.17 54948.60 88888.00 2012-06-04 01:11:12.875 156 12587.70 76.20 54948.60 88888.00 2012-06-04 01:11:13.000 156 12587.73 76.20 54948.57 88888.00 2012-06-04 01:11:13.125 156 12587.70 76.20 54948.57 88888.00 2012-06-04 01:11:13.250 156 12587.65 76.15 54948.57 88888.00 2012-06-04 01:11:13.375 156 12587.65 76.15 54948.53 88888.00 2012-06-04 01:11:13.500 156 12587.67 76.17 54948.53 88888.00 2012-06-04 01:11:13.625 156 12587.70 76.17 54948.53 88888.00 2012-06-04 01:11:13.750 156 12587.73 76.22 54948.57 88888.00 2012-06-04 01:11:13.875 156 12587.75 76.17 54948.57 88888.00 2012-06-04 01:11:14.000 156 12587.75 76.12 54948.57 88888.00 2012-06-04 01:11:14.125 156 12587.75 76.17 54948.57 88888.00 2012-06-04 01:11:14.250 156 12587.73 76.17 54948.57 88888.00 2012-06-04 01:11:14.375 156 12587.75 76.17 54948.57 88888.00 2012-06-04 01:11:14.500 156 12587.75 76.17 54948.57 88888.00 2012-06-04 01:11:14.625 156 12587.70 76.17 54948.57 88888.00 2012-06-04 01:11:14.750 156 12587.60 76.17 54948.55 88888.00 2012-06-04 01:11:14.875 156 12587.52 76.15 54948.57 88888.00 2012-06-04 01:11:15.000 156 12587.58 76.17 54948.60 88888.00 2012-06-04 01:11:15.125 156 12587.65 76.20 54948.60 88888.00 2012-06-04 01:11:15.250 156 12587.62 76.20 54948.60 88888.00 2012-06-04 01:11:15.375 156 12587.62 76.17 54948.57 88888.00 2012-06-04 01:11:15.500 156 12587.60 76.17 54948.57 88888.00 2012-06-04 01:11:15.625 156 12587.58 76.17 54948.60 88888.00 2012-06-04 01:11:15.750 156 12587.62 76.17 54948.62 88888.00 2012-06-04 01:11:15.875 156 12587.70 76.17 54948.65 88888.00 2012-06-04 01:11:16.000 156 12587.75 76.15 54948.60 88888.00 2012-06-04 01:11:16.125 156 12587.73 76.17 54948.60 88888.00 2012-06-04 01:11:16.250 156 12587.70 76.17 54948.60 88888.00 2012-06-04 01:11:16.375 156 12587.62 76.20 54948.57 88888.00 2012-06-04 01:11:16.500 156 12587.55 76.20 54948.60 88888.00 2012-06-04 01:11:16.625 156 12587.55 76.17 54948.60 88888.00 2012-06-04 01:11:16.750 156 12587.58 76.15 54948.60 88888.00 2012-06-04 01:11:16.875 156 12587.60 76.15 54948.60 88888.00 2012-06-04 01:11:17.000 156 12587.58 76.15 54948.60 88888.00 2012-06-04 01:11:17.125 156 12587.58 76.15 54948.60 88888.00 2012-06-04 01:11:17.250 156 12587.52 76.12 54948.62 88888.00 2012-06-04 01:11:17.375 156 12587.55 76.12 54948.65 88888.00 2012-06-04 01:11:17.500 156 12587.60 76.12 54948.60 88888.00 2012-06-04 01:11:17.625 156 12587.62 76.12 54948.60 88888.00 2012-06-04 01:11:17.750 156 12587.60 76.15 54948.62 88888.00 2012-06-04 01:11:17.875 156 12587.60 76.15 54948.62 88888.00 2012-06-04 01:11:18.000 156 12587.58 76.20 54948.60 88888.00 2012-06-04 01:11:18.125 156 12587.62 76.20 54948.60 88888.00 2012-06-04 01:11:18.250 156 12587.58 76.17 54948.60 88888.00 2012-06-04 01:11:18.375 156 12587.58 76.15 54948.60 88888.00 2012-06-04 01:11:18.500 156 12587.52 76.12 54948.57 88888.00 2012-06-04 01:11:18.625 156 12587.58 76.17 54948.57 88888.00 2012-06-04 01:11:18.750 156 12587.58 76.17 54948.57 88888.00 2012-06-04 01:11:18.875 156 12587.60 76.17 54948.57 88888.00 2012-06-04 01:11:19.000 156 12587.58 76.20 54948.60 88888.00 2012-06-04 01:11:19.125 156 12587.55 76.22 54948.57 88888.00 2012-06-04 01:11:19.250 156 12587.52 76.17 54948.57 88888.00 2012-06-04 01:11:19.375 156 12587.62 76.17 54948.57 88888.00 2012-06-04 01:11:19.500 156 12587.67 76.20 54948.60 88888.00 2012-06-04 01:11:19.625 156 12587.67 76.17 54948.60 88888.00 2012-06-04 01:11:19.750 156 12587.65 76.17 54948.60 88888.00 2012-06-04 01:11:19.875 156 12587.62 76.15 54948.60 88888.00 2012-06-04 01:11:20.000 156 12587.60 76.15 54948.60 88888.00 2012-06-04 01:11:20.125 156 12587.58 76.17 54948.60 88888.00 2012-06-04 01:11:20.250 156 12587.52 76.17 54948.62 88888.00 2012-06-04 01:11:20.375 156 12587.55 76.15 54948.60 88888.00 2012-06-04 01:11:20.500 156 12587.50 76.12 54948.57 88888.00 2012-06-04 01:11:20.625 156 12587.55 76.17 54948.57 88888.00 2012-06-04 01:11:20.750 156 12587.58 76.17 54948.60 88888.00 2012-06-04 01:11:20.875 156 12587.50 76.20 54948.60 88888.00 2012-06-04 01:11:21.000 156 12587.52 76.17 54948.60 88888.00 2012-06-04 01:11:21.125 156 12587.52 76.17 54948.60 88888.00 2012-06-04 01:11:21.250 156 12587.52 76.15 54948.60 88888.00 2012-06-04 01:11:21.375 156 12587.50 76.15 54948.60 88888.00 2012-06-04 01:11:21.500 156 12587.48 76.15 54948.57 88888.00 2012-06-04 01:11:21.625 156 12587.50 76.15 54948.57 88888.00 2012-06-04 01:11:21.750 156 12587.52 76.12 54948.57 88888.00 2012-06-04 01:11:21.875 156 12587.45 76.10 54948.57 88888.00 2012-06-04 01:11:22.000 156 12587.42 76.12 54948.57 88888.00 2012-06-04 01:11:22.125 156 12587.48 76.12 54948.57 88888.00 2012-06-04 01:11:22.250 156 12587.55 76.10 54948.60 88888.00 2012-06-04 01:11:22.375 156 12587.58 76.12 54948.60 88888.00 2012-06-04 01:11:22.500 156 12587.52 76.12 54948.60 88888.00 2012-06-04 01:11:22.625 156 12587.48 76.10 54948.60 88888.00 2012-06-04 01:11:22.750 156 12587.48 76.10 54948.60 88888.00 2012-06-04 01:11:22.875 156 12587.45 76.10 54948.60 88888.00 2012-06-04 01:11:23.000 156 12587.42 76.10 54948.57 88888.00 2012-06-04 01:11:23.125 156 12587.40 76.10 54948.60 88888.00 2012-06-04 01:11:23.250 156 12587.38 76.10 54948.62 88888.00 2012-06-04 01:11:23.375 156 12587.42 76.08 54948.57 88888.00 2012-06-04 01:11:23.500 156 12587.45 76.08 54948.57 88888.00 2012-06-04 01:11:23.625 156 12587.42 76.08 54948.55 88888.00 2012-06-04 01:11:23.750 156 12587.38 76.10 54948.57 88888.00 2012-06-04 01:11:23.875 156 12587.40 76.10 54948.55 88888.00 2012-06-04 01:11:24.000 156 12587.42 76.10 54948.55 88888.00 2012-06-04 01:11:24.125 156 12587.38 76.10 54948.55 88888.00 2012-06-04 01:11:24.250 156 12587.38 76.10 54948.55 88888.00 2012-06-04 01:11:24.375 156 12587.42 76.12 54948.55 88888.00 2012-06-04 01:11:24.500 156 12587.42 76.15 54948.57 88888.00 2012-06-04 01:11:24.625 156 12587.42 76.10 54948.57 88888.00 2012-06-04 01:11:24.750 156 12587.42 76.08 54948.57 88888.00 2012-06-04 01:11:24.875 156 12587.40 76.08 54948.57 88888.00 2012-06-04 01:11:25.000 156 12587.35 76.10 54948.57 88888.00 2012-06-04 01:11:25.125 156 12587.35 76.10 54948.57 88888.00 2012-06-04 01:11:25.250 156 12587.35 76.08 54948.57 88888.00 2012-06-04 01:11:25.375 156 12587.42 76.08 54948.57 88888.00 2012-06-04 01:11:25.500 156 12587.38 76.08 54948.57 88888.00 2012-06-04 01:11:25.625 156 12587.38 76.08 54948.62 88888.00 2012-06-04 01:11:25.750 156 12587.42 76.08 54948.60 88888.00 2012-06-04 01:11:25.875 156 12587.42 76.10 54948.57 88888.00 2012-06-04 01:11:26.000 156 12587.40 76.08 54948.57 88888.00 2012-06-04 01:11:26.125 156 12587.35 76.08 54948.57 88888.00 2012-06-04 01:11:26.250 156 12587.25 76.08 54948.60 88888.00 2012-06-04 01:11:26.375 156 12587.25 76.10 54948.60 88888.00 2012-06-04 01:11:26.500 156 12587.25 76.10 54948.57 88888.00 2012-06-04 01:11:26.625 156 12587.30 76.12 54948.55 88888.00 2012-06-04 01:11:26.750 156 12587.33 76.10 54948.55 88888.00 2012-06-04 01:11:26.875 156 12587.33 76.10 54948.57 88888.00 2012-06-04 01:11:27.000 156 12587.30 76.10 54948.55 88888.00 2012-06-04 01:11:27.125 156 12587.35 76.08 54948.57 88888.00 2012-06-04 01:11:27.250 156 12587.35 76.08 54948.57 88888.00 2012-06-04 01:11:27.375 156 12587.40 76.10 54948.55 88888.00 2012-06-04 01:11:27.500 156 12587.40 76.10 54948.50 88888.00 2012-06-04 01:11:27.625 156 12587.40 76.10 54948.55 88888.00 2012-06-04 01:11:27.750 156 12587.33 76.08 54948.55 88888.00 2012-06-04 01:11:27.875 156 12587.35 76.03 54948.55 88888.00 2012-06-04 01:11:28.000 156 12587.45 76.05 54948.53 88888.00 2012-06-04 01:11:28.125 156 12587.40 76.08 54948.53 88888.00 2012-06-04 01:11:28.250 156 12587.27 76.05 54948.55 88888.00 2012-06-04 01:11:28.375 156 12587.25 76.05 54948.53 88888.00 2012-06-04 01:11:28.500 156 12587.23 76.05 54948.53 88888.00 2012-06-04 01:11:28.625 156 12587.25 76.08 54948.55 88888.00 2012-06-04 01:11:28.750 156 12587.27 76.05 54948.55 88888.00 2012-06-04 01:11:28.875 156 12587.27 76.03 54948.55 88888.00 2012-06-04 01:11:29.000 156 12587.27 76.03 54948.55 88888.00 2012-06-04 01:11:29.125 156 12587.27 76.08 54948.60 88888.00 2012-06-04 01:11:29.250 156 12587.25 76.08 54948.60 88888.00 2012-06-04 01:11:29.375 156 12587.30 76.05 54948.57 88888.00 2012-06-04 01:11:29.500 156 12587.33 76.05 54948.57 88888.00 2012-06-04 01:11:29.625 156 12587.38 76.05 54948.55 88888.00 2012-06-04 01:11:29.750 156 12587.38 76.08 54948.57 88888.00 2012-06-04 01:11:29.875 156 12587.35 76.08 54948.57 88888.00 2012-06-04 01:11:30.000 156 12587.33 76.10 54948.55 88888.00 2012-06-04 01:11:30.125 156 12587.30 76.10 54948.55 88888.00 2012-06-04 01:11:30.250 156 12587.23 76.05 54948.57 88888.00 2012-06-04 01:11:30.375 156 12587.27 76.08 54948.55 88888.00 2012-06-04 01:11:30.500 156 12587.25 76.10 54948.57 88888.00 2012-06-04 01:11:30.625 156 12587.20 76.08 54948.55 88888.00 2012-06-04 01:11:30.750 156 12587.17 76.08 54948.53 88888.00 2012-06-04 01:11:30.875 156 12587.15 76.08 54948.55 88888.00 2012-06-04 01:11:31.000 156 12587.12 76.08 54948.57 88888.00 2012-06-04 01:11:31.125 156 12587.15 76.10 54948.55 88888.00 2012-06-04 01:11:31.250 156 12587.17 76.05 54948.57 88888.00 2012-06-04 01:11:31.375 156 12587.23 76.08 54948.57 88888.00 2012-06-04 01:11:31.500 156 12587.20 76.08 54948.55 88888.00 2012-06-04 01:11:31.625 156 12587.17 76.10 54948.55 88888.00 2012-06-04 01:11:31.750 156 12587.15 76.08 54948.53 88888.00 2012-06-04 01:11:31.875 156 12587.15 76.10 54948.55 88888.00 2012-06-04 01:11:32.000 156 12587.17 76.08 54948.57 88888.00 2012-06-04 01:11:32.125 156 12587.12 76.05 54948.57 88888.00 2012-06-04 01:11:32.250 156 12587.10 76.08 54948.55 88888.00 2012-06-04 01:11:32.375 156 12587.15 76.12 54948.57 88888.00 2012-06-04 01:11:32.500 156 12587.20 76.12 54948.57 88888.00 2012-06-04 01:11:32.625 156 12587.20 76.10 54948.55 88888.00 2012-06-04 01:11:32.750 156 12587.20 76.12 54948.55 88888.00 2012-06-04 01:11:32.875 156 12587.23 76.10 54948.55 88888.00 2012-06-04 01:11:33.000 156 12587.25 76.10 54948.55 88888.00 2012-06-04 01:11:33.125 156 12587.20 76.10 54948.55 88888.00 2012-06-04 01:11:33.250 156 12587.20 76.08 54948.57 88888.00 2012-06-04 01:11:33.375 156 12587.20 76.10 54948.53 88888.00 2012-06-04 01:11:33.500 156 12587.20 76.08 54948.53 88888.00 2012-06-04 01:11:33.625 156 12587.17 76.08 54948.55 88888.00 2012-06-04 01:11:33.750 156 12587.10 76.08 54948.55 88888.00 2012-06-04 01:11:33.875 156 12587.08 76.05 54948.57 88888.00 2012-06-04 01:11:34.000 156 12587.10 76.05 54948.55 88888.00 2012-06-04 01:11:34.125 156 12587.15 76.08 54948.55 88888.00 2012-06-04 01:11:34.250 156 12587.10 76.08 54948.55 88888.00 2012-06-04 01:11:34.375 156 12587.15 76.08 54948.55 88888.00 2012-06-04 01:11:34.500 156 12587.17 76.10 54948.55 88888.00 2012-06-04 01:11:34.625 156 12587.20 76.08 54948.55 88888.00 2012-06-04 01:11:34.750 156 12587.17 76.10 54948.57 88888.00 2012-06-04 01:11:34.875 156 12587.20 76.10 54948.55 88888.00 2012-06-04 01:11:35.000 156 12587.17 76.10 54948.55 88888.00 2012-06-04 01:11:35.125 156 12587.15 76.08 54948.57 88888.00 2012-06-04 01:11:35.250 156 12587.12 76.10 54948.55 88888.00 2012-06-04 01:11:35.375 156 12587.15 76.08 54948.55 88888.00 2012-06-04 01:11:35.500 156 12587.15 76.05 54948.55 88888.00 2012-06-04 01:11:35.625 156 12587.15 76.05 54948.55 88888.00 2012-06-04 01:11:35.750 156 12587.08 76.05 54948.55 88888.00 2012-06-04 01:11:35.875 156 12587.05 76.08 54948.53 88888.00 2012-06-04 01:11:36.000 156 12587.08 76.10 54948.53 88888.00 2012-06-04 01:11:36.125 156 12587.15 76.08 54948.53 88888.00 2012-06-04 01:11:36.250 156 12587.15 76.10 54948.53 88888.00 2012-06-04 01:11:36.375 156 12587.10 76.12 54948.50 88888.00 2012-06-04 01:11:36.500 156 12587.08 76.08 54948.50 88888.00 2012-06-04 01:11:36.625 156 12587.05 76.08 54948.53 88888.00 2012-06-04 01:11:36.750 156 12587.08 76.10 54948.53 88888.00 2012-06-04 01:11:36.875 156 12587.08 76.10 54948.53 88888.00 2012-06-04 01:11:37.000 156 12587.12 76.08 54948.50 88888.00 2012-06-04 01:11:37.125 156 12587.10 76.08 54948.53 88888.00 2012-06-04 01:11:37.250 156 12587.02 76.08 54948.47 88888.00 2012-06-04 01:11:37.375 156 12587.00 76.08 54948.47 88888.00 2012-06-04 01:11:37.500 156 12586.98 76.05 54948.50 88888.00 2012-06-04 01:11:37.625 156 12587.10 76.08 54948.50 88888.00 2012-06-04 01:11:37.750 156 12587.17 76.10 54948.50 88888.00 2012-06-04 01:11:37.875 156 12587.10 76.12 54948.50 88888.00 2012-06-04 01:11:38.000 156 12587.05 76.08 54948.50 88888.00 2012-06-04 01:11:38.125 156 12587.02 76.08 54948.50 88888.00 2012-06-04 01:11:38.250 156 12587.02 76.08 54948.50 88888.00 2012-06-04 01:11:38.375 156 12587.08 76.10 54948.53 88888.00 2012-06-04 01:11:38.500 156 12587.05 76.12 54948.50 88888.00 2012-06-04 01:11:38.625 156 12587.05 76.08 54948.50 88888.00 2012-06-04 01:11:38.750 156 12587.00 76.08 54948.50 88888.00 2012-06-04 01:11:38.875 156 12587.02 76.10 54948.50 88888.00 2012-06-04 01:11:39.000 156 12587.02 76.10 54948.50 88888.00 2012-06-04 01:11:39.125 156 12587.00 76.10 54948.50 88888.00 2012-06-04 01:11:39.250 156 12586.98 76.08 54948.47 88888.00 2012-06-04 01:11:39.375 156 12587.02 76.10 54948.47 88888.00 2012-06-04 01:11:39.500 156 12587.02 76.05 54948.45 88888.00 2012-06-04 01:11:39.625 156 12586.98 76.03 54948.45 88888.00 2012-06-04 01:11:39.750 156 12586.95 76.03 54948.45 88888.00 2012-06-04 01:11:39.875 156 12586.92 76.05 54948.50 88888.00 2012-06-04 01:11:40.000 156 12586.92 76.05 54948.53 88888.00 2012-06-04 01:11:40.125 156 12586.95 76.05 54948.57 88888.00 2012-06-04 01:11:40.250 156 12586.92 76.05 54948.55 88888.00 2012-06-04 01:11:40.375 156 12586.92 76.03 54948.53 88888.00 2012-06-04 01:11:40.500 156 12586.90 76.05 54948.50 88888.00 2012-06-04 01:11:40.625 156 12586.88 76.05 54948.50 88888.00 2012-06-04 01:11:40.750 156 12586.88 76.10 54948.53 88888.00 2012-06-04 01:11:40.875 156 12586.88 76.08 54948.55 88888.00 2012-06-04 01:11:41.000 156 12586.90 76.05 54948.53 88888.00 2012-06-04 01:11:41.125 156 12586.90 76.03 54948.55 88888.00 2012-06-04 01:11:41.250 156 12586.83 76.05 54948.53 88888.00 2012-06-04 01:11:41.375 156 12586.85 76.08 54948.55 88888.00 2012-06-04 01:11:41.500 156 12586.83 76.03 54948.53 88888.00 2012-06-04 01:11:41.625 156 12586.80 76.03 54948.50 88888.00 2012-06-04 01:11:41.750 156 12586.77 76.05 54948.50 88888.00 2012-06-04 01:11:41.875 156 12586.77 76.05 54948.50 88888.00 2012-06-04 01:11:42.000 156 12586.80 76.08 54948.50 88888.00 2012-06-04 01:11:42.125 156 12586.75 76.08 54948.53 88888.00 2012-06-04 01:11:42.250 156 12586.75 76.00 54948.50 88888.00 2012-06-04 01:11:42.375 156 12586.83 76.03 54948.47 88888.00 2012-06-04 01:11:42.500 156 12586.83 76.03 54948.50 88888.00 2012-06-04 01:11:42.625 156 12586.80 76.08 54948.50 88888.00 2012-06-04 01:11:42.750 156 12586.77 76.08 54948.50 88888.00 2012-06-04 01:11:42.875 156 12586.77 76.08 54948.50 88888.00 2012-06-04 01:11:43.000 156 12586.77 76.05 54948.50 88888.00 2012-06-04 01:11:43.125 156 12586.77 76.03 54948.47 88888.00 2012-06-04 01:11:43.250 156 12586.75 76.03 54948.47 88888.00 2012-06-04 01:11:43.375 156 12586.83 76.00 54948.47 88888.00 2012-06-04 01:11:43.500 156 12586.83 76.05 54948.47 88888.00 2012-06-04 01:11:43.625 156 12586.77 76.05 54948.50 88888.00 2012-06-04 01:11:43.750 156 12586.77 76.08 54948.45 88888.00 2012-06-04 01:11:43.875 156 12586.75 76.08 54948.50 88888.00 2012-06-04 01:11:44.000 156 12586.75 76.08 54948.50 88888.00 2012-06-04 01:11:44.125 156 12586.75 76.05 54948.50 88888.00 2012-06-04 01:11:44.250 156 12586.75 76.03 54948.50 88888.00 2012-06-04 01:11:44.375 156 12586.75 76.00 54948.47 88888.00 2012-06-04 01:11:44.500 156 12586.73 76.05 54948.47 88888.00 2012-06-04 01:11:44.625 156 12586.67 76.05 54948.47 88888.00 2012-06-04 01:11:44.750 156 12586.67 76.05 54948.47 88888.00 2012-06-04 01:11:44.875 156 12586.67 76.05 54948.50 88888.00 2012-06-04 01:11:45.000 156 12586.65 76.05 54948.50 88888.00 2012-06-04 01:11:45.125 156 12586.65 76.05 54948.50 88888.00 2012-06-04 01:11:45.250 156 12586.62 76.00 54948.50 88888.00 2012-06-04 01:11:45.375 156 12586.67 76.05 54948.50 88888.00 2012-06-04 01:11:45.500 156 12586.67 76.10 54948.50 88888.00 2012-06-04 01:11:45.625 156 12586.67 76.08 54948.53 88888.00 2012-06-04 01:11:45.750 156 12586.65 76.03 54948.53 88888.00 2012-06-04 01:11:45.875 156 12586.60 76.03 54948.50 88888.00 2012-06-04 01:11:46.000 156 12586.60 76.03 54948.50 88888.00 2012-06-04 01:11:46.125 156 12586.65 76.03 54948.50 88888.00 2012-06-04 01:11:46.250 156 12586.67 76.03 54948.53 88888.00 2012-06-04 01:11:46.375 156 12586.70 76.03 54948.47 88888.00 2012-06-04 01:11:46.500 156 12586.67 76.00 54948.47 88888.00 2012-06-04 01:11:46.625 156 12586.62 75.97 54948.50 88888.00 2012-06-04 01:11:46.750 156 12586.62 76.00 54948.53 88888.00 2012-06-04 01:11:46.875 156 12586.58 76.00 54948.53 88888.00 2012-06-04 01:11:47.000 156 12586.60 76.00 54948.50 88888.00 2012-06-04 01:11:47.125 156 12586.62 76.00 54948.53 88888.00 2012-06-04 01:11:47.250 156 12586.58 75.97 54948.53 88888.00 2012-06-04 01:11:47.375 156 12586.58 75.97 54948.53 88888.00 2012-06-04 01:11:47.500 156 12586.58 75.97 54948.53 88888.00 2012-06-04 01:11:47.625 156 12586.60 76.00 54948.50 88888.00 2012-06-04 01:11:47.750 156 12586.62 76.00 54948.50 88888.00 2012-06-04 01:11:47.875 156 12586.58 76.00 54948.50 88888.00 2012-06-04 01:11:48.000 156 12586.55 76.00 54948.50 88888.00 2012-06-04 01:11:48.125 156 12586.52 76.00 54948.53 88888.00 2012-06-04 01:11:48.250 156 12586.48 76.00 54948.50 88888.00 2012-06-04 01:11:48.375 156 12586.52 76.00 54948.50 88888.00 2012-06-04 01:11:48.500 156 12586.52 76.00 54948.47 88888.00 2012-06-04 01:11:48.625 156 12586.58 75.97 54948.45 88888.00 2012-06-04 01:11:48.750 156 12586.62 75.97 54948.47 88888.00 2012-06-04 01:11:48.875 156 12586.65 76.00 54948.50 88888.00 2012-06-04 01:11:49.000 156 12586.58 76.00 54948.47 88888.00 2012-06-04 01:11:49.125 156 12586.50 75.97 54948.45 88888.00 2012-06-04 01:11:49.250 156 12586.50 75.97 54948.50 88888.00 2012-06-04 01:11:49.375 156 12586.52 75.97 54948.53 88888.00 2012-06-04 01:11:49.500 156 12586.52 75.97 54948.50 88888.00 2012-06-04 01:11:49.625 156 12586.48 76.00 54948.50 88888.00 2012-06-04 01:11:49.750 156 12586.50 76.03 54948.47 88888.00 2012-06-04 01:11:49.875 156 12586.48 76.03 54948.47 88888.00 2012-06-04 01:11:50.000 156 12586.45 76.03 54948.47 88888.00 2012-06-04 01:11:50.125 156 12586.45 76.03 54948.50 88888.00 2012-06-04 01:11:50.250 156 12586.45 76.03 54948.47 88888.00 2012-06-04 01:11:50.375 156 12586.42 76.03 54948.47 88888.00 2012-06-04 01:11:50.500 156 12586.42 76.00 54948.45 88888.00 2012-06-04 01:11:50.625 156 12586.42 76.03 54948.45 88888.00 2012-06-04 01:11:50.750 156 12586.45 76.03 54948.43 88888.00 2012-06-04 01:11:50.875 156 12586.42 76.03 54948.45 88888.00 2012-06-04 01:11:51.000 156 12586.35 76.03 54948.45 88888.00 2012-06-04 01:11:51.125 156 12586.38 76.00 54948.47 88888.00 2012-06-04 01:11:51.250 156 12586.38 76.00 54948.45 88888.00 2012-06-04 01:11:51.375 156 12586.40 76.00 54948.47 88888.00 2012-06-04 01:11:51.500 156 12586.35 76.00 54948.50 88888.00 2012-06-04 01:11:51.625 156 12586.38 76.03 54948.50 88888.00 2012-06-04 01:11:51.750 156 12586.40 76.00 54948.53 88888.00 2012-06-04 01:11:51.875 156 12586.35 75.97 54948.50 88888.00 2012-06-04 01:11:52.000 156 12586.35 76.03 54948.50 88888.00 2012-06-04 01:11:52.125 156 12586.42 76.03 54948.50 88888.00 2012-06-04 01:11:52.250 156 12586.45 76.00 54948.55 88888.00 2012-06-04 01:11:52.375 156 12586.48 76.05 54948.53 88888.00 2012-06-04 01:11:52.500 156 12586.48 76.03 54948.53 88888.00 2012-06-04 01:11:52.625 156 12586.42 76.03 54948.50 88888.00 2012-06-04 01:11:52.750 156 12586.42 76.03 54948.50 88888.00 2012-06-04 01:11:52.875 156 12586.42 76.00 54948.50 88888.00 2012-06-04 01:11:53.000 156 12586.42 76.03 54948.50 88888.00 2012-06-04 01:11:53.125 156 12586.38 76.03 54948.53 88888.00 2012-06-04 01:11:53.250 156 12586.23 76.05 54948.55 88888.00 2012-06-04 01:11:53.375 156 12586.27 76.08 54948.50 88888.00 2012-06-04 01:11:53.500 156 12586.35 76.05 54948.50 88888.00 2012-06-04 01:11:53.625 156 12586.40 76.08 54948.50 88888.00 2012-06-04 01:11:53.750 156 12586.38 76.05 54948.53 88888.00 2012-06-04 01:11:53.875 156 12586.30 76.08 54948.50 88888.00 2012-06-04 01:11:54.000 156 12586.33 76.10 54948.47 88888.00 2012-06-04 01:11:54.125 156 12586.30 76.12 54948.50 88888.00 2012-06-04 01:11:54.250 156 12586.30 76.08 54948.50 88888.00 2012-06-04 01:11:54.375 156 12586.27 76.08 54948.50 88888.00 2012-06-04 01:11:54.500 156 12586.33 76.08 54948.45 88888.00 2012-06-04 01:11:54.625 156 12586.38 76.08 54948.43 88888.00 2012-06-04 01:11:54.750 156 12586.40 76.10 54948.43 88888.00 2012-06-04 01:11:54.875 156 12586.35 76.10 54948.43 88888.00 2012-06-04 01:11:55.000 156 12586.38 76.10 54948.45 88888.00 2012-06-04 01:11:55.125 156 12586.33 76.12 54948.45 88888.00 2012-06-04 01:11:55.250 156 12586.30 76.10 54948.47 88888.00 2012-06-04 01:11:55.375 156 12586.38 76.10 54948.45 88888.00 2012-06-04 01:11:55.500 156 12586.33 76.10 54948.45 88888.00 2012-06-04 01:11:55.625 156 12586.30 76.12 54948.43 88888.00 2012-06-04 01:11:55.750 156 12586.27 76.12 54948.45 88888.00 2012-06-04 01:11:55.875 156 12586.30 76.12 54948.45 88888.00 2012-06-04 01:11:56.000 156 12586.30 76.12 54948.45 88888.00 2012-06-04 01:11:56.125 156 12586.25 76.15 54948.47 88888.00 2012-06-04 01:11:56.250 156 12586.23 76.15 54948.47 88888.00 2012-06-04 01:11:56.375 156 12586.25 76.20 54948.47 88888.00 2012-06-04 01:11:56.500 156 12586.30 76.17 54948.45 88888.00 2012-06-04 01:11:56.625 156 12586.27 76.15 54948.45 88888.00 2012-06-04 01:11:56.750 156 12586.25 76.15 54948.45 88888.00 2012-06-04 01:11:56.875 156 12586.25 76.15 54948.47 88888.00 2012-06-04 01:11:57.000 156 12586.33 76.12 54948.43 88888.00 2012-06-04 01:11:57.125 156 12586.27 76.12 54948.45 88888.00 2012-06-04 01:11:57.250 156 12586.23 76.10 54948.43 88888.00 2012-06-04 01:11:57.375 156 12586.25 76.10 54948.40 88888.00 2012-06-04 01:11:57.500 156 12586.23 76.15 54948.43 88888.00 2012-06-04 01:11:57.625 156 12586.23 76.15 54948.40 88888.00 2012-06-04 01:11:57.750 156 12586.23 76.15 54948.43 88888.00 2012-06-04 01:11:57.875 156 12586.23 76.15 54948.43 88888.00 2012-06-04 01:11:58.000 156 12586.20 76.12 54948.45 88888.00 2012-06-04 01:11:58.125 156 12586.17 76.08 54948.45 88888.00 2012-06-04 01:11:58.250 156 12586.15 76.08 54948.43 88888.00 2012-06-04 01:11:58.375 156 12586.20 76.10 54948.43 88888.00 2012-06-04 01:11:58.500 156 12586.23 76.12 54948.43 88888.00 2012-06-04 01:11:58.625 156 12586.20 76.12 54948.43 88888.00 2012-06-04 01:11:58.750 156 12586.20 76.12 54948.45 88888.00 2012-06-04 01:11:58.875 156 12586.17 76.08 54948.45 88888.00 2012-06-04 01:11:59.000 156 12586.20 76.12 54948.43 88888.00 2012-06-04 01:11:59.125 156 12586.25 76.12 54948.45 88888.00 2012-06-04 01:11:59.250 156 12586.15 76.10 54948.45 88888.00 2012-06-04 01:11:59.375 156 12586.15 76.08 54948.43 88888.00 2012-06-04 01:11:59.500 156 12586.08 76.12 54948.45 88888.00 2012-06-04 01:11:59.625 156 12586.05 76.17 54948.50 88888.00 2012-06-04 01:11:59.750 156 12586.12 76.17 54948.45 88888.00 2012-06-04 01:11:59.875 156 12586.15 76.17 54948.47 88888.00 2012-06-04 01:12:00.000 156 12586.17 76.17 54948.47 88888.00 2012-06-04 01:12:00.125 156 12586.17 76.17 54948.47 88888.00 2012-06-04 01:12:00.250 156 12586.20 76.15 54948.45 88888.00 2012-06-04 01:12:00.375 156 12586.30 76.15 54948.40 88888.00 2012-06-04 01:12:00.500 156 12586.23 76.15 54948.43 88888.00 2012-06-04 01:12:00.625 156 12586.20 76.15 54948.43 88888.00 2012-06-04 01:12:00.750 156 12586.25 76.17 54948.43 88888.00 2012-06-04 01:12:00.875 156 12586.23 76.17 54948.40 88888.00 2012-06-04 01:12:01.000 156 12586.17 76.17 54948.45 88888.00 2012-06-04 01:12:01.125 156 12586.12 76.17 54948.43 88888.00 2012-06-04 01:12:01.250 156 12586.17 76.15 54948.43 88888.00 2012-06-04 01:12:01.375 156 12586.25 76.17 54948.40 88888.00 2012-06-04 01:12:01.500 156 12586.20 76.20 54948.40 88888.00 2012-06-04 01:12:01.625 156 12586.17 76.17 54948.38 88888.00 2012-06-04 01:12:01.750 156 12586.17 76.20 54948.38 88888.00 2012-06-04 01:12:01.875 156 12586.17 76.15 54948.40 88888.00 2012-06-04 01:12:02.000 156 12586.15 76.17 54948.38 88888.00 2012-06-04 01:12:02.125 156 12586.15 76.17 54948.40 88888.00 2012-06-04 01:12:02.250 156 12586.12 76.17 54948.38 88888.00 2012-06-04 01:12:02.375 156 12586.05 76.15 54948.35 88888.00 2012-06-04 01:12:02.500 156 12586.05 76.15 54948.38 88888.00 2012-06-04 01:12:02.625 156 12586.10 76.12 54948.38 88888.00 2012-06-04 01:12:02.750 156 12586.10 76.17 54948.38 88888.00 2012-06-04 01:12:02.875 156 12586.08 76.17 54948.40 88888.00 2012-06-04 01:12:03.000 156 12586.08 76.17 54948.38 88888.00 2012-06-04 01:12:03.125 156 12586.08 76.15 54948.38 88888.00 2012-06-04 01:12:03.250 156 12586.00 76.15 54948.38 88888.00 2012-06-04 01:12:03.375 156 12586.00 76.17 54948.40 88888.00 2012-06-04 01:12:03.500 156 12586.02 76.17 54948.40 88888.00 2012-06-04 01:12:03.625 156 12586.05 76.15 54948.40 88888.00 2012-06-04 01:12:03.750 156 12586.08 76.15 54948.43 88888.00 2012-06-04 01:12:03.875 156 12586.05 76.17 54948.43 88888.00 2012-06-04 01:12:04.000 156 12586.02 76.15 54948.43 88888.00 2012-06-04 01:12:04.125 156 12586.05 76.12 54948.45 88888.00 2012-06-04 01:12:04.250 156 12586.00 76.08 54948.40 88888.00 2012-06-04 01:12:04.375 156 12586.00 76.12 54948.40 88888.00 2012-06-04 01:12:04.500 156 12586.02 76.15 54948.40 88888.00 2012-06-04 01:12:04.625 156 12586.05 76.15 54948.43 88888.00 2012-06-04 01:12:04.750 156 12586.08 76.12 54948.40 88888.00 2012-06-04 01:12:04.875 156 12586.12 76.12 54948.40 88888.00 2012-06-04 01:12:05.000 156 12586.15 76.12 54948.38 88888.00 2012-06-04 01:12:05.125 156 12586.05 76.12 54948.40 88888.00 2012-06-04 01:12:05.250 156 12586.00 76.12 54948.38 88888.00 2012-06-04 01:12:05.375 156 12586.05 76.10 54948.40 88888.00 2012-06-04 01:12:05.500 156 12586.00 76.12 54948.40 88888.00 2012-06-04 01:12:05.625 156 12586.00 76.12 54948.40 88888.00 2012-06-04 01:12:05.750 156 12586.05 76.15 54948.43 88888.00 2012-06-04 01:12:05.875 156 12586.00 76.12 54948.40 88888.00 2012-06-04 01:12:06.000 156 12585.95 76.17 54948.38 88888.00 2012-06-04 01:12:06.125 156 12585.95 76.20 54948.40 88888.00 2012-06-04 01:12:06.250 156 12585.95 76.20 54948.35 88888.00 2012-06-04 01:12:06.375 156 12585.92 76.22 54948.35 88888.00 2012-06-04 01:12:06.500 156 12585.90 76.17 54948.38 88888.00 2012-06-04 01:12:06.625 156 12585.90 76.15 54948.40 88888.00 2012-06-04 01:12:06.750 156 12585.92 76.15 54948.40 88888.00 2012-06-04 01:12:06.875 156 12585.95 76.17 54948.40 88888.00 2012-06-04 01:12:07.000 156 12586.02 76.20 54948.38 88888.00 2012-06-04 01:12:07.125 156 12586.05 76.17 54948.40 88888.00 2012-06-04 01:12:07.250 156 12585.95 76.17 54948.40 88888.00 2012-06-04 01:12:07.375 156 12585.98 76.20 54948.40 88888.00 2012-06-04 01:12:07.500 156 12585.98 76.20 54948.38 88888.00 2012-06-04 01:12:07.625 156 12586.02 76.22 54948.43 88888.00 2012-06-04 01:12:07.750 156 12586.02 76.22 54948.43 88888.00 2012-06-04 01:12:07.875 156 12586.05 76.20 54948.40 88888.00 2012-06-04 01:12:08.000 156 12586.02 76.17 54948.40 88888.00 2012-06-04 01:12:08.125 156 12585.95 76.17 54948.43 88888.00 2012-06-04 01:12:08.250 156 12586.00 76.17 54948.45 88888.00 2012-06-04 01:12:08.375 156 12586.02 76.17 54948.43 88888.00 2012-06-04 01:12:08.500 156 12585.98 76.12 54948.40 88888.00 2012-06-04 01:12:08.625 156 12585.90 76.12 54948.40 88888.00 2012-06-04 01:12:08.750 156 12585.92 76.15 54948.40 88888.00 2012-06-04 01:12:08.875 156 12585.98 76.17 54948.43 88888.00 2012-06-04 01:12:09.000 156 12585.98 76.15 54948.43 88888.00 2012-06-04 01:12:09.125 156 12585.95 76.15 54948.40 88888.00 2012-06-04 01:12:09.250 156 12585.92 76.15 54948.43 88888.00 2012-06-04 01:12:09.375 156 12585.92 76.15 54948.40 88888.00 2012-06-04 01:12:09.500 156 12585.90 76.15 54948.40 88888.00 2012-06-04 01:12:09.625 156 12585.88 76.15 54948.40 88888.00 2012-06-04 01:12:09.750 156 12585.90 76.15 54948.38 88888.00 2012-06-04 01:12:09.875 156 12585.92 76.15 54948.38 88888.00 2012-06-04 01:12:10.000 156 12585.90 76.15 54948.38 88888.00 2012-06-04 01:12:10.125 156 12585.90 76.17 54948.38 88888.00 2012-06-04 01:12:10.250 156 12585.85 76.15 54948.40 88888.00 2012-06-04 01:12:10.375 156 12585.85 76.12 54948.38 88888.00 2012-06-04 01:12:10.500 156 12585.88 76.12 54948.40 88888.00 2012-06-04 01:12:10.625 156 12585.88 76.15 54948.43 88888.00 2012-06-04 01:12:10.750 156 12585.83 76.12 54948.43 88888.00 2012-06-04 01:12:10.875 156 12585.80 76.12 54948.43 88888.00 2012-06-04 01:12:11.000 156 12585.85 76.12 54948.38 88888.00 2012-06-04 01:12:11.125 156 12585.88 76.15 54948.38 88888.00 2012-06-04 01:12:11.250 156 12585.85 76.12 54948.38 88888.00 2012-06-04 01:12:11.375 156 12585.83 76.12 54948.38 88888.00 2012-06-04 01:12:11.500 156 12585.85 76.10 54948.38 88888.00 2012-06-04 01:12:11.625 156 12585.88 76.15 54948.38 88888.00 2012-06-04 01:12:11.750 156 12585.83 76.17 54948.38 88888.00 2012-06-04 01:12:11.875 156 12585.85 76.17 54948.43 88888.00 2012-06-04 01:12:12.000 156 12585.88 76.15 54948.40 88888.00 2012-06-04 01:12:12.125 156 12585.92 76.15 54948.38 88888.00 2012-06-04 01:12:12.250 156 12585.88 76.12 54948.35 88888.00 2012-06-04 01:12:12.375 156 12585.88 76.15 54948.35 88888.00 2012-06-04 01:12:12.500 156 12585.83 76.15 54948.35 88888.00 2012-06-04 01:12:12.625 156 12585.83 76.15 54948.38 88888.00 2012-06-04 01:12:12.750 156 12585.83 76.17 54948.35 88888.00 2012-06-04 01:12:12.875 156 12585.83 76.17 54948.35 88888.00 2012-06-04 01:12:13.000 156 12585.88 76.17 54948.35 88888.00 2012-06-04 01:12:13.125 156 12585.83 76.17 54948.38 88888.00 2012-06-04 01:12:13.250 156 12585.80 76.15 54948.40 88888.00 2012-06-04 01:12:13.375 156 12585.80 76.15 54948.40 88888.00 2012-06-04 01:12:13.500 156 12585.80 76.17 54948.38 88888.00 2012-06-04 01:12:13.625 156 12585.77 76.15 54948.35 88888.00 2012-06-04 01:12:13.750 156 12585.80 76.12 54948.35 88888.00 2012-06-04 01:12:13.875 156 12585.80 76.17 54948.35 88888.00 2012-06-04 01:12:14.000 156 12585.80 76.15 54948.32 88888.00 2012-06-04 01:12:14.125 156 12585.83 76.15 54948.32 88888.00 2012-06-04 01:12:14.250 156 12585.85 76.15 54948.32 88888.00 2012-06-04 01:12:14.375 156 12585.88 76.17 54948.30 88888.00 2012-06-04 01:12:14.500 156 12585.83 76.17 54948.32 88888.00 2012-06-04 01:12:14.625 156 12585.80 76.17 54948.30 88888.00 2012-06-04 01:12:14.750 156 12585.77 76.17 54948.30 88888.00 2012-06-04 01:12:14.875 156 12585.83 76.15 54948.30 88888.00 2012-06-04 01:12:15.000 156 12585.83 76.17 54948.28 88888.00 2012-06-04 01:12:15.125 156 12585.77 76.15 54948.30 88888.00 2012-06-04 01:12:15.250 156 12585.67 76.12 54948.32 88888.00 2012-06-04 01:12:15.375 156 12585.67 76.15 54948.30 88888.00 2012-06-04 01:12:15.500 156 12585.70 76.15 54948.28 88888.00 2012-06-04 01:12:15.625 156 12585.73 76.17 54948.32 88888.00 2012-06-04 01:12:15.750 156 12585.75 76.17 54948.32 88888.00 2012-06-04 01:12:15.875 156 12585.73 76.17 54948.32 88888.00 2012-06-04 01:12:16.000 156 12585.67 76.17 54948.35 88888.00 2012-06-04 01:12:16.125 156 12585.67 76.17 54948.38 88888.00 2012-06-04 01:12:16.250 156 12585.70 76.17 54948.38 88888.00 2012-06-04 01:12:16.375 156 12585.75 76.20 54948.35 88888.00 2012-06-04 01:12:16.500 156 12585.75 76.20 54948.35 88888.00 2012-06-04 01:12:16.625 156 12585.70 76.20 54948.35 88888.00 2012-06-04 01:12:16.750 156 12585.65 76.20 54948.35 88888.00 2012-06-04 01:12:16.875 156 12585.70 76.17 54948.38 88888.00 2012-06-04 01:12:17.000 156 12585.75 76.15 54948.35 88888.00 2012-06-04 01:12:17.125 156 12585.75 76.15 54948.35 88888.00 2012-06-04 01:12:17.250 156 12585.73 76.15 54948.35 88888.00 2012-06-04 01:12:17.375 156 12585.80 76.20 54948.32 88888.00 2012-06-04 01:12:17.500 156 12585.80 76.22 54948.38 88888.00 2012-06-04 01:12:17.625 156 12585.75 76.20 54948.38 88888.00 2012-06-04 01:12:17.750 156 12585.70 76.17 54948.35 88888.00 2012-06-04 01:12:17.875 156 12585.67 76.20 54948.35 88888.00 2012-06-04 01:12:18.000 156 12585.65 76.22 54948.35 88888.00 2012-06-04 01:12:18.125 156 12585.62 76.20 54948.40 88888.00 2012-06-04 01:12:18.250 156 12585.60 76.22 54948.38 88888.00 2012-06-04 01:12:18.375 156 12585.62 76.22 54948.35 88888.00 2012-06-04 01:12:18.500 156 12585.58 76.22 54948.35 88888.00 2012-06-04 01:12:18.625 156 12585.65 76.22 54948.35 88888.00 2012-06-04 01:12:18.750 156 12585.70 76.20 54948.35 88888.00 2012-06-04 01:12:18.875 156 12585.73 76.20 54948.35 88888.00 2012-06-04 01:12:19.000 156 12585.70 76.20 54948.32 88888.00 2012-06-04 01:12:19.125 156 12585.60 76.22 54948.38 88888.00 2012-06-04 01:12:19.250 156 12585.55 76.20 54948.38 88888.00 2012-06-04 01:12:19.375 156 12585.58 76.17 54948.30 88888.00 2012-06-04 01:12:19.500 156 12585.58 76.17 54948.35 88888.00 2012-06-04 01:12:19.625 156 12585.55 76.20 54948.32 88888.00 2012-06-04 01:12:19.750 156 12585.58 76.20 54948.38 88888.00 2012-06-04 01:12:19.875 156 12585.60 76.20 54948.35 88888.00 2012-06-04 01:12:20.000 156 12585.62 76.20 54948.32 88888.00 2012-06-04 01:12:20.125 156 12585.62 76.20 54948.32 88888.00 2012-06-04 01:12:20.250 156 12585.60 76.20 54948.35 88888.00 2012-06-04 01:12:20.375 156 12585.60 76.20 54948.35 88888.00 2012-06-04 01:12:20.500 156 12585.58 76.17 54948.35 88888.00 2012-06-04 01:12:20.625 156 12585.58 76.17 54948.38 88888.00 2012-06-04 01:12:20.750 156 12585.60 76.15 54948.35 88888.00 2012-06-04 01:12:20.875 156 12585.60 76.12 54948.35 88888.00 2012-06-04 01:12:21.000 156 12585.55 76.15 54948.30 88888.00 2012-06-04 01:12:21.125 156 12585.52 76.17 54948.30 88888.00 2012-06-04 01:12:21.250 156 12585.58 76.15 54948.32 88888.00 2012-06-04 01:12:21.375 156 12585.60 76.15 54948.32 88888.00 2012-06-04 01:12:21.500 156 12585.58 76.17 54948.30 88888.00 2012-06-04 01:12:21.625 156 12585.60 76.17 54948.30 88888.00 2012-06-04 01:12:21.750 156 12585.60 76.12 54948.30 88888.00 2012-06-04 01:12:21.875 156 12585.55 76.10 54948.32 88888.00 2012-06-04 01:12:22.000 156 12585.50 76.05 54948.35 88888.00 2012-06-04 01:12:22.125 156 12585.52 76.08 54948.38 88888.00 2012-06-04 01:12:22.250 156 12585.50 76.10 54948.35 88888.00 2012-06-04 01:12:22.375 156 12585.50 76.12 54948.32 88888.00 2012-06-04 01:12:22.500 156 12585.50 76.15 54948.32 88888.00 2012-06-04 01:12:22.625 156 12585.45 76.12 54948.35 88888.00 2012-06-04 01:12:22.750 156 12585.45 76.12 54948.35 88888.00 2012-06-04 01:12:22.875 156 12585.48 76.12 54948.35 88888.00 2012-06-04 01:12:23.000 156 12585.45 76.10 54948.35 88888.00 2012-06-04 01:12:23.125 156 12585.42 76.08 54948.35 88888.00 2012-06-04 01:12:23.250 156 12585.45 76.08 54948.35 88888.00 2012-06-04 01:12:23.375 156 12585.48 76.10 54948.38 88888.00 2012-06-04 01:12:23.500 156 12585.40 76.12 54948.38 88888.00 2012-06-04 01:12:23.625 156 12585.38 76.12 54948.40 88888.00 2012-06-04 01:12:23.750 156 12585.38 76.15 54948.38 88888.00 2012-06-04 01:12:23.875 156 12585.35 76.15 54948.35 88888.00 2012-06-04 01:12:24.000 156 12585.40 76.12 54948.35 88888.00 2012-06-04 01:12:24.125 156 12585.42 76.08 54948.35 88888.00 2012-06-04 01:12:24.250 156 12585.42 76.05 54948.35 88888.00 2012-06-04 01:12:24.375 156 12585.48 76.08 54948.35 88888.00 2012-06-04 01:12:24.500 156 12585.50 76.08 54948.32 88888.00 2012-06-04 01:12:24.625 156 12585.50 76.10 54948.38 88888.00 2012-06-04 01:12:24.750 156 12585.45 76.10 54948.38 88888.00 2012-06-04 01:12:24.875 156 12585.42 76.12 54948.35 88888.00 2012-06-04 01:12:25.000 156 12585.45 76.12 54948.35 88888.00 2012-06-04 01:12:25.125 156 12585.45 76.10 54948.35 88888.00 2012-06-04 01:12:25.250 156 12585.35 76.08 54948.35 88888.00 2012-06-04 01:12:25.375 156 12585.33 76.08 54948.35 88888.00 2012-06-04 01:12:25.500 156 12585.35 76.05 54948.35 88888.00 2012-06-04 01:12:25.625 156 12585.38 76.08 54948.32 88888.00 2012-06-04 01:12:25.750 156 12585.35 76.10 54948.35 88888.00 2012-06-04 01:12:25.875 156 12585.38 76.08 54948.35 88888.00 2012-06-04 01:12:26.000 156 12585.38 76.05 54948.32 88888.00 2012-06-04 01:12:26.125 156 12585.38 76.05 54948.32 88888.00 2012-06-04 01:12:26.250 156 12585.38 76.10 54948.32 88888.00 2012-06-04 01:12:26.375 156 12585.40 76.10 54948.32 88888.00 2012-06-04 01:12:26.500 156 12585.38 76.10 54948.30 88888.00 2012-06-04 01:12:26.625 156 12585.40 76.05 54948.30 88888.00 2012-06-04 01:12:26.750 156 12585.42 76.08 54948.30 88888.00 2012-06-04 01:12:26.875 156 12585.38 76.08 54948.35 88888.00 2012-06-04 01:12:27.000 156 12585.35 76.05 54948.30 88888.00 2012-06-04 01:12:27.125 156 12585.35 76.08 54948.30 88888.00 2012-06-04 01:12:27.250 156 12585.27 76.08 54948.35 88888.00 2012-06-04 01:12:27.375 156 12585.25 76.08 54948.35 88888.00 2012-06-04 01:12:27.500 156 12585.25 76.05 54948.32 88888.00 2012-06-04 01:12:27.625 156 12585.33 76.05 54948.32 88888.00 2012-06-04 01:12:27.750 156 12585.30 76.03 54948.30 88888.00 2012-06-04 01:12:27.875 156 12585.23 76.03 54948.30 88888.00 2012-06-04 01:12:28.000 156 12585.20 76.03 54948.32 88888.00 2012-06-04 01:12:28.125 156 12585.30 76.03 54948.35 88888.00 2012-06-04 01:12:28.250 156 12585.30 76.05 54948.40 88888.00 2012-06-04 01:12:28.375 156 12585.27 76.08 54948.38 88888.00 2012-06-04 01:12:28.500 156 12585.23 76.03 54948.35 88888.00 2012-06-04 01:12:28.625 156 12585.25 76.00 54948.35 88888.00 2012-06-04 01:12:28.750 156 12585.27 75.97 54948.32 88888.00 2012-06-04 01:12:28.875 156 12585.25 76.00 54948.35 88888.00 2012-06-04 01:12:29.000 156 12585.25 76.05 54948.35 88888.00 2012-06-04 01:12:29.125 156 12585.25 76.03 54948.38 88888.00 2012-06-04 01:12:29.250 156 12585.25 76.00 54948.38 88888.00 2012-06-04 01:12:29.375 156 12585.30 76.00 54948.35 88888.00 2012-06-04 01:12:29.500 156 12585.27 76.03 54948.38 88888.00 2012-06-04 01:12:29.625 156 12585.23 76.03 54948.40 88888.00 2012-06-04 01:12:29.750 156 12585.20 76.03 54948.38 88888.00 2012-06-04 01:12:29.875 156 12585.23 76.03 54948.40 88888.00 2012-06-04 01:12:30.000 156 12585.25 76.00 54948.38 88888.00 2012-06-04 01:12:30.125 156 12585.25 76.00 54948.35 88888.00 2012-06-04 01:12:30.250 156 12585.20 76.00 54948.35 88888.00 2012-06-04 01:12:30.375 156 12585.30 76.00 54948.32 88888.00 2012-06-04 01:12:30.500 156 12585.27 76.00 54948.38 88888.00 2012-06-04 01:12:30.625 156 12585.20 76.03 54948.35 88888.00 2012-06-04 01:12:30.750 156 12585.15 76.03 54948.35 88888.00 2012-06-04 01:12:30.875 156 12585.12 76.03 54948.35 88888.00 2012-06-04 01:12:31.000 156 12585.12 76.00 54948.35 88888.00 2012-06-04 01:12:31.125 156 12585.15 76.00 54948.32 88888.00 2012-06-04 01:12:31.250 156 12585.17 76.00 54948.30 88888.00 2012-06-04 01:12:31.375 156 12585.17 76.00 54948.28 88888.00 2012-06-04 01:12:31.500 156 12585.23 75.97 54948.30 88888.00 2012-06-04 01:12:31.625 156 12585.25 76.00 54948.30 88888.00 2012-06-04 01:12:31.750 156 12585.25 76.03 54948.30 88888.00 2012-06-04 01:12:31.875 156 12585.27 76.00 54948.32 88888.00 2012-06-04 01:12:32.000 156 12585.30 76.00 54948.32 88888.00 2012-06-04 01:12:32.125 156 12585.25 76.00 54948.35 88888.00 2012-06-04 01:12:32.250 156 12585.17 75.97 54948.35 88888.00 2012-06-04 01:12:32.375 156 12585.23 75.97 54948.32 88888.00 2012-06-04 01:12:32.500 156 12585.23 76.00 54948.28 88888.00 2012-06-04 01:12:32.625 156 12585.17 76.00 54948.32 88888.00 2012-06-04 01:12:32.750 156 12585.12 76.00 54948.30 88888.00 2012-06-04 01:12:32.875 156 12585.12 76.00 54948.28 88888.00 2012-06-04 01:12:33.000 156 12585.10 76.00 54948.30 88888.00 2012-06-04 01:12:33.125 156 12585.10 76.00 54948.30 88888.00 2012-06-04 01:12:33.250 156 12585.08 76.00 54948.32 88888.00 2012-06-04 01:12:33.375 156 12585.15 76.00 54948.32 88888.00 2012-06-04 01:12:33.500 156 12585.15 76.00 54948.32 88888.00 2012-06-04 01:12:33.625 156 12585.10 76.03 54948.32 88888.00 2012-06-04 01:12:33.750 156 12585.15 76.00 54948.35 88888.00 2012-06-04 01:12:33.875 156 12585.17 75.97 54948.35 88888.00 2012-06-04 01:12:34.000 156 12585.10 75.97 54948.35 88888.00 2012-06-04 01:12:34.125 156 12585.00 75.97 54948.35 88888.00 2012-06-04 01:12:34.250 156 12585.00 75.97 54948.35 88888.00 2012-06-04 01:12:34.375 156 12584.95 75.97 54948.38 88888.00 2012-06-04 01:12:34.500 156 12584.95 75.97 54948.35 88888.00 2012-06-04 01:12:34.625 156 12585.00 75.97 54948.35 88888.00 2012-06-04 01:12:34.750 156 12584.98 75.97 54948.32 88888.00 2012-06-04 01:12:34.875 156 12584.92 75.97 54948.35 88888.00 2012-06-04 01:12:35.000 156 12584.92 75.97 54948.35 88888.00 2012-06-04 01:12:35.125 156 12584.88 75.97 54948.38 88888.00 2012-06-04 01:12:35.250 156 12584.85 75.97 54948.38 88888.00 2012-06-04 01:12:35.375 156 12584.92 75.97 54948.35 88888.00 2012-06-04 01:12:35.500 156 12584.88 75.97 54948.30 88888.00 2012-06-04 01:12:35.625 156 12584.85 75.97 54948.32 88888.00 2012-06-04 01:12:35.750 156 12584.88 75.97 54948.32 88888.00 2012-06-04 01:12:35.875 156 12584.88 75.95 54948.30 88888.00 2012-06-04 01:12:36.000 156 12584.90 75.95 54948.25 88888.00 2012-06-04 01:12:36.125 156 12584.92 75.97 54948.30 88888.00 2012-06-04 01:12:36.250 156 12584.88 75.97 54948.32 88888.00 2012-06-04 01:12:36.375 156 12584.92 75.97 54948.32 88888.00 2012-06-04 01:12:36.500 156 12584.90 76.00 54948.30 88888.00 2012-06-04 01:12:36.625 156 12584.92 76.00 54948.32 88888.00 2012-06-04 01:12:36.750 156 12584.92 76.00 54948.30 88888.00 2012-06-04 01:12:36.875 156 12584.85 75.97 54948.28 88888.00 2012-06-04 01:12:37.000 156 12584.88 76.00 54948.25 88888.00 2012-06-04 01:12:37.125 156 12584.95 76.03 54948.28 88888.00 2012-06-04 01:12:37.250 156 12584.90 76.00 54948.32 88888.00 2012-06-04 01:12:37.375 156 12584.85 76.00 54948.32 88888.00 2012-06-04 01:12:37.500 156 12584.80 76.03 54948.32 88888.00 2012-06-04 01:12:37.625 156 12584.83 76.03 54948.30 88888.00 2012-06-04 01:12:37.750 156 12584.88 76.00 54948.30 88888.00 2012-06-04 01:12:37.875 156 12584.85 76.03 54948.30 88888.00 2012-06-04 01:12:38.000 156 12584.88 76.03 54948.30 88888.00 2012-06-04 01:12:38.125 156 12584.92 76.03 54948.32 88888.00 2012-06-04 01:12:38.250 156 12584.88 75.97 54948.30 88888.00 2012-06-04 01:12:38.375 156 12584.88 76.00 54948.32 88888.00 2012-06-04 01:12:38.500 156 12584.88 76.03 54948.32 88888.00 2012-06-04 01:12:38.625 156 12584.85 76.05 54948.32 88888.00 2012-06-04 01:12:38.750 156 12584.83 76.05 54948.32 88888.00 2012-06-04 01:12:38.875 156 12584.85 76.05 54948.32 88888.00 2012-06-04 01:12:39.000 156 12584.88 76.00 54948.30 88888.00 2012-06-04 01:12:39.125 156 12584.88 76.03 54948.32 88888.00 2012-06-04 01:12:39.250 156 12584.88 76.03 54948.30 88888.00 2012-06-04 01:12:39.375 156 12584.90 76.03 54948.30 88888.00 2012-06-04 01:12:39.500 156 12584.85 76.05 54948.30 88888.00 2012-06-04 01:12:39.625 156 12584.83 76.05 54948.28 88888.00 2012-06-04 01:12:39.750 156 12584.83 76.03 54948.28 88888.00 2012-06-04 01:12:39.875 156 12584.83 76.03 54948.28 88888.00 2012-06-04 01:12:40.000 156 12584.80 76.03 54948.32 88888.00 2012-06-04 01:12:40.125 156 12584.83 76.05 54948.38 88888.00 2012-06-04 01:12:40.250 156 12584.85 76.00 54948.30 88888.00 2012-06-04 01:12:40.375 156 12584.88 76.03 54948.30 88888.00 2012-06-04 01:12:40.500 156 12584.85 76.05 54948.32 88888.00 2012-06-04 01:12:40.625 156 12584.83 76.03 54948.32 88888.00 2012-06-04 01:12:40.750 156 12584.80 76.00 54948.32 88888.00 2012-06-04 01:12:40.875 156 12584.77 76.00 54948.30 88888.00 2012-06-04 01:12:41.000 156 12584.80 76.03 54948.28 88888.00 2012-06-04 01:12:41.125 156 12584.83 76.03 54948.30 88888.00 2012-06-04 01:12:41.250 156 12584.83 76.03 54948.32 88888.00 2012-06-04 01:12:41.375 156 12584.90 76.05 54948.35 88888.00 2012-06-04 01:12:41.500 156 12584.85 76.08 54948.32 88888.00 2012-06-04 01:12:41.625 156 12584.83 76.10 54948.35 88888.00 2012-06-04 01:12:41.750 156 12584.83 76.05 54948.32 88888.00 2012-06-04 01:12:41.875 156 12584.88 76.05 54948.30 88888.00 2012-06-04 01:12:42.000 156 12584.90 76.05 54948.30 88888.00 2012-06-04 01:12:42.125 156 12584.85 76.05 54948.30 88888.00 2012-06-04 01:12:42.250 156 12584.77 76.08 54948.30 88888.00 2012-06-04 01:12:42.375 156 12584.77 76.10 54948.28 88888.00 2012-06-04 01:12:42.500 156 12584.77 76.08 54948.25 88888.00 2012-06-04 01:12:42.625 156 12584.73 76.05 54948.25 88888.00 2012-06-04 01:12:42.750 156 12584.75 76.05 54948.25 88888.00 2012-06-04 01:12:42.875 156 12584.77 76.08 54948.28 88888.00 2012-06-04 01:12:43.000 156 12584.80 76.08 54948.30 88888.00 2012-06-04 01:12:43.125 156 12584.80 76.08 54948.30 88888.00 2012-06-04 01:12:43.250 156 12584.73 76.08 54948.30 88888.00 2012-06-04 01:12:43.375 156 12584.75 76.10 54948.28 88888.00 2012-06-04 01:12:43.500 156 12584.77 76.10 54948.22 88888.00 2012-06-04 01:12:43.625 156 12584.77 76.08 54948.25 88888.00 2012-06-04 01:12:43.750 156 12584.77 76.08 54948.28 88888.00 2012-06-04 01:12:43.875 156 12584.80 76.08 54948.28 88888.00 2012-06-04 01:12:44.000 156 12584.83 76.08 54948.28 88888.00 2012-06-04 01:12:44.125 156 12584.83 76.05 54948.28 88888.00 2012-06-04 01:12:44.250 156 12584.77 76.08 54948.28 88888.00 2012-06-04 01:12:44.375 156 12584.75 76.10 54948.28 88888.00 2012-06-04 01:12:44.500 156 12584.73 76.08 54948.22 88888.00 2012-06-04 01:12:44.625 156 12584.75 76.12 54948.25 88888.00 2012-06-04 01:12:44.750 156 12584.70 76.15 54948.22 88888.00 2012-06-04 01:12:44.875 156 12584.67 76.12 54948.25 88888.00 2012-06-04 01:12:45.000 156 12584.67 76.12 54948.25 88888.00 2012-06-04 01:12:45.125 156 12584.73 76.15 54948.25 88888.00 2012-06-04 01:12:45.250 156 12584.70 76.15 54948.22 88888.00 2012-06-04 01:12:45.375 156 12584.67 76.12 54948.25 88888.00 2012-06-04 01:12:45.500 156 12584.65 76.10 54948.22 88888.00 2012-06-04 01:12:45.625 156 12584.73 76.10 54948.22 88888.00 2012-06-04 01:12:45.750 156 12584.70 76.12 54948.22 88888.00 2012-06-04 01:12:45.875 156 12584.67 76.10 54948.22 88888.00 2012-06-04 01:12:46.000 156 12584.65 76.08 54948.20 88888.00 2012-06-04 01:12:46.125 156 12584.73 76.08 54948.20 88888.00 2012-06-04 01:12:46.250 156 12584.70 76.10 54948.25 88888.00 2012-06-04 01:12:46.375 156 12584.67 76.10 54948.28 88888.00 2012-06-04 01:12:46.500 156 12584.67 76.10 54948.30 88888.00 2012-06-04 01:12:46.625 156 12584.67 76.10 54948.30 88888.00 2012-06-04 01:12:46.750 156 12584.70 76.10 54948.28 88888.00 2012-06-04 01:12:46.875 156 12584.70 76.12 54948.25 88888.00 2012-06-04 01:12:47.000 156 12584.67 76.12 54948.28 88888.00 2012-06-04 01:12:47.125 156 12584.60 76.12 54948.30 88888.00 2012-06-04 01:12:47.250 156 12584.55 76.10 54948.28 88888.00 2012-06-04 01:12:47.375 156 12584.60 76.08 54948.28 88888.00 2012-06-04 01:12:47.500 156 12584.67 76.08 54948.22 88888.00 2012-06-04 01:12:47.625 156 12584.65 76.10 54948.22 88888.00 2012-06-04 01:12:47.750 156 12584.70 76.10 54948.22 88888.00 2012-06-04 01:12:47.875 156 12584.67 76.12 54948.25 88888.00 2012-06-04 01:12:48.000 156 12584.62 76.15 54948.25 88888.00 2012-06-04 01:12:48.125 156 12584.58 76.15 54948.28 88888.00 2012-06-04 01:12:48.250 156 12584.58 76.17 54948.25 88888.00 2012-06-04 01:12:48.375 156 12584.52 76.15 54948.25 88888.00 2012-06-04 01:12:48.500 156 12584.40 76.12 54948.22 88888.00 2012-06-04 01:12:48.625 156 12584.38 76.12 54948.22 88888.00 2012-06-04 01:12:48.750 156 12584.38 76.17 54948.22 88888.00 2012-06-04 01:12:48.875 156 12584.40 76.17 54948.25 88888.00 2012-06-04 01:12:49.000 156 12584.45 76.25 54948.25 88888.00 2012-06-04 01:12:49.125 156 12584.45 76.22 54948.25 88888.00 2012-06-04 01:12:49.250 156 12584.42 76.20 54948.25 88888.00 2012-06-04 01:12:49.375 156 12584.45 76.17 54948.22 88888.00 2012-06-04 01:12:49.500 156 12584.45 76.20 54948.22 88888.00 2012-06-04 01:12:49.625 156 12584.40 76.17 54948.22 88888.00 2012-06-04 01:12:49.750 156 12584.38 76.17 54948.22 88888.00 2012-06-04 01:12:49.875 156 12584.45 76.20 54948.20 88888.00 2012-06-04 01:12:50.000 156 12584.48 76.20 54948.20 88888.00 2012-06-04 01:12:50.125 156 12584.42 76.17 54948.18 88888.00 2012-06-04 01:12:50.250 156 12584.40 76.12 54948.18 88888.00 2012-06-04 01:12:50.375 156 12584.42 76.15 54948.20 88888.00 2012-06-04 01:12:50.500 156 12584.38 76.20 54948.20 88888.00 2012-06-04 01:12:50.625 156 12584.38 76.17 54948.22 88888.00 2012-06-04 01:12:50.750 156 12584.45 76.17 54948.22 88888.00 2012-06-04 01:12:50.875 156 12584.45 76.17 54948.22 88888.00 2012-06-04 01:12:51.000 156 12584.40 76.15 54948.22 88888.00 2012-06-04 01:12:51.125 156 12584.42 76.17 54948.22 88888.00 2012-06-04 01:12:51.250 156 12584.42 76.15 54948.20 88888.00 2012-06-04 01:12:51.375 156 12584.45 76.15 54948.20 88888.00 2012-06-04 01:12:51.500 156 12584.48 76.17 54948.20 88888.00 2012-06-04 01:12:51.625 156 12584.52 76.15 54948.20 88888.00 2012-06-04 01:12:51.750 156 12584.52 76.12 54948.20 88888.00 2012-06-04 01:12:51.875 156 12584.48 76.17 54948.22 88888.00 2012-06-04 01:12:52.000 156 12584.45 76.17 54948.22 88888.00 2012-06-04 01:12:52.125 156 12584.45 76.20 54948.25 88888.00 2012-06-04 01:12:52.250 156 12584.40 76.15 54948.22 88888.00 2012-06-04 01:12:52.375 156 12584.40 76.15 54948.22 88888.00 2012-06-04 01:12:52.500 156 12584.42 76.15 54948.22 88888.00 2012-06-04 01:12:52.625 156 12584.40 76.15 54948.22 88888.00 2012-06-04 01:12:52.750 156 12584.38 76.15 54948.22 88888.00 2012-06-04 01:12:52.875 156 12584.38 76.12 54948.25 88888.00 2012-06-04 01:12:53.000 156 12584.38 76.15 54948.22 88888.00 2012-06-04 01:12:53.125 156 12584.38 76.17 54948.25 88888.00 2012-06-04 01:12:53.250 156 12584.35 76.15 54948.25 88888.00 2012-06-04 01:12:53.375 156 12584.38 76.15 54948.22 88888.00 2012-06-04 01:12:53.500 156 12584.35 76.12 54948.25 88888.00 2012-06-04 01:12:53.625 156 12584.38 76.10 54948.22 88888.00 2012-06-04 01:12:53.750 156 12584.38 76.10 54948.20 88888.00 2012-06-04 01:12:53.875 156 12584.38 76.15 54948.22 88888.00 2012-06-04 01:12:54.000 156 12584.40 76.12 54948.20 88888.00 2012-06-04 01:12:54.125 156 12584.40 76.17 54948.20 88888.00 2012-06-04 01:12:54.250 156 12584.33 76.15 54948.20 88888.00 2012-06-04 01:12:54.375 156 12584.30 76.20 54948.20 88888.00 2012-06-04 01:12:54.500 156 12584.30 76.17 54948.20 88888.00 2012-06-04 01:12:54.625 156 12584.30 76.17 54948.22 88888.00 2012-06-04 01:12:54.750 156 12584.33 76.20 54948.22 88888.00 2012-06-04 01:12:54.875 156 12584.33 76.20 54948.25 88888.00 2012-06-04 01:12:55.000 156 12584.25 76.20 54948.20 88888.00 2012-06-04 01:12:55.125 156 12584.23 76.17 54948.18 88888.00 2012-06-04 01:12:55.250 156 12584.23 76.15 54948.15 88888.00 2012-06-04 01:12:55.375 156 12584.25 76.17 54948.18 88888.00 2012-06-04 01:12:55.500 156 12584.27 76.15 54948.18 88888.00 2012-06-04 01:12:55.625 156 12584.27 76.17 54948.18 88888.00 2012-06-04 01:12:55.750 156 12584.33 76.20 54948.15 88888.00 2012-06-04 01:12:55.875 156 12584.30 76.20 54948.18 88888.00 2012-06-04 01:12:56.000 156 12584.30 76.17 54948.18 88888.00 2012-06-04 01:12:56.125 156 12584.33 76.17 54948.15 88888.00 2012-06-04 01:12:56.250 156 12584.25 76.12 54948.18 88888.00 2012-06-04 01:12:56.375 156 12584.27 76.17 54948.20 88888.00 2012-06-04 01:12:56.500 156 12584.27 76.20 54948.18 88888.00 2012-06-04 01:12:56.625 156 12584.30 76.17 54948.18 88888.00 2012-06-04 01:12:56.750 156 12584.35 76.20 54948.18 88888.00 2012-06-04 01:12:56.875 156 12584.33 76.17 54948.15 88888.00 2012-06-04 01:12:57.000 156 12584.35 76.15 54948.15 88888.00 2012-06-04 01:12:57.125 156 12584.35 76.15 54948.12 88888.00 2012-06-04 01:12:57.250 156 12584.33 76.15 54948.15 88888.00 2012-06-04 01:12:57.375 156 12584.33 76.15 54948.18 88888.00 2012-06-04 01:12:57.500 156 12584.30 76.15 54948.15 88888.00 2012-06-04 01:12:57.625 156 12584.25 76.15 54948.20 88888.00 2012-06-04 01:12:57.750 156 12584.23 76.17 54948.20 88888.00 2012-06-04 01:12:57.875 156 12584.20 76.12 54948.22 88888.00 2012-06-04 01:12:58.000 156 12584.23 76.15 54948.18 88888.00 2012-06-04 01:12:58.125 156 12584.30 76.15 54948.20 88888.00 2012-06-04 01:12:58.250 156 12584.30 76.15 54948.22 88888.00 2012-06-04 01:12:58.375 156 12584.25 76.17 54948.25 88888.00 2012-06-04 01:12:58.500 156 12584.17 76.15 54948.25 88888.00 2012-06-04 01:12:58.625 156 12584.27 76.15 54948.22 88888.00 2012-06-04 01:12:58.750 156 12584.33 76.17 54948.22 88888.00 2012-06-04 01:12:58.875 156 12584.38 76.15 54948.22 88888.00 2012-06-04 01:12:59.000 156 12584.33 76.10 54948.18 88888.00 2012-06-04 01:12:59.125 156 12584.23 76.10 54948.20 88888.00 2012-06-04 01:12:59.250 156 12584.20 76.12 54948.25 88888.00 2012-06-04 01:12:59.375 156 12584.25 76.10 54948.25 88888.00 2012-06-04 01:12:59.500 156 12584.27 76.12 54948.20 88888.00 2012-06-04 01:12:59.625 156 12584.23 76.15 54948.20 88888.00 2012-06-04 01:12:59.750 156 12584.23 76.17 54948.20 88888.00 2012-06-04 01:12:59.875 156 12584.25 76.15 54948.20 88888.00 2012-06-04 01:13:00.000 156 12584.23 76.12 54948.18 88888.00 2012-06-04 01:13:00.125 156 12584.20 76.12 54948.18 88888.00 2012-06-04 01:13:00.250 156 12584.17 76.12 54948.18 88888.00 2012-06-04 01:13:00.375 156 12584.23 76.15 54948.15 88888.00 2012-06-04 01:13:00.500 156 12584.20 76.17 54948.15 88888.00 2012-06-04 01:13:00.625 156 12584.20 76.17 54948.15 88888.00 2012-06-04 01:13:00.750 156 12584.20 76.17 54948.12 88888.00 2012-06-04 01:13:00.875 156 12584.20 76.17 54948.15 88888.00 2012-06-04 01:13:01.000 156 12584.23 76.15 54948.15 88888.00 2012-06-04 01:13:01.125 156 12584.27 76.15 54948.15 88888.00 2012-06-04 01:13:01.250 156 12584.20 76.15 54948.15 88888.00 2012-06-04 01:13:01.375 156 12584.15 76.15 54948.12 88888.00 2012-06-04 01:13:01.500 156 12584.20 76.15 54948.15 88888.00 2012-06-04 01:13:01.625 156 12584.17 76.12 54948.12 88888.00 2012-06-04 01:13:01.750 156 12584.23 76.10 54948.15 88888.00 2012-06-04 01:13:01.875 156 12584.17 76.12 54948.15 88888.00 2012-06-04 01:13:02.000 156 12584.12 76.15 54948.15 88888.00 2012-06-04 01:13:02.125 156 12584.10 76.12 54948.18 88888.00 2012-06-04 01:13:02.250 156 12584.17 76.10 54948.15 88888.00 2012-06-04 01:13:02.375 156 12584.20 76.10 54948.12 88888.00 2012-06-04 01:13:02.500 156 12584.15 76.10 54948.10 88888.00 2012-06-04 01:13:02.625 156 12584.10 76.10 54948.10 88888.00 2012-06-04 01:13:02.750 156 12584.08 76.10 54948.12 88888.00 2012-06-04 01:13:02.875 156 12584.15 76.10 54948.10 88888.00 2012-06-04 01:13:03.000 156 12584.17 76.12 54948.10 88888.00 2012-06-04 01:13:03.125 156 12584.15 76.15 54948.15 88888.00 2012-06-04 01:13:03.250 156 12584.12 76.20 54948.15 88888.00 2012-06-04 01:13:03.375 156 12584.15 76.17 54948.12 88888.00 2012-06-04 01:13:03.500 156 12584.17 76.17 54948.12 88888.00 2012-06-04 01:13:03.625 156 12584.20 76.12 54948.12 88888.00 2012-06-04 01:13:03.750 156 12584.15 76.12 54948.15 88888.00 2012-06-04 01:13:03.875 156 12584.20 76.12 54948.15 88888.00 2012-06-04 01:13:04.000 156 12584.23 76.12 54948.15 88888.00 2012-06-04 01:13:04.125 156 12584.25 76.08 54948.15 88888.00 2012-06-04 01:13:04.250 156 12584.23 76.08 54948.12 88888.00 2012-06-04 01:13:04.375 156 12584.25 76.10 54948.12 88888.00 2012-06-04 01:13:04.500 156 12584.25 76.12 54948.15 88888.00 2012-06-04 01:13:04.625 156 12584.23 76.12 54948.15 88888.00 2012-06-04 01:13:04.750 156 12584.20 76.15 54948.18 88888.00 2012-06-04 01:13:04.875 156 12584.23 76.12 54948.12 88888.00 2012-06-04 01:13:05.000 156 12584.23 76.10 54948.12 88888.00 2012-06-04 01:13:05.125 156 12584.23 76.10 54948.15 88888.00 2012-06-04 01:13:05.250 156 12584.17 76.12 54948.12 88888.00 2012-06-04 01:13:05.375 156 12584.17 76.12 54948.12 88888.00 2012-06-04 01:13:05.500 156 12584.12 76.12 54948.12 88888.00 2012-06-04 01:13:05.625 156 12584.10 76.12 54948.10 88888.00 2012-06-04 01:13:05.750 156 12584.12 76.12 54948.10 88888.00 2012-06-04 01:13:05.875 156 12584.15 76.17 54948.07 88888.00 2012-06-04 01:13:06.000 156 12584.20 76.15 54948.07 88888.00 2012-06-04 01:13:06.125 156 12584.23 76.15 54948.07 88888.00 2012-06-04 01:13:06.250 156 12584.17 76.17 54948.10 88888.00 2012-06-04 01:13:06.375 156 12584.20 76.15 54948.10 88888.00 2012-06-04 01:13:06.500 156 12584.20 76.15 54948.07 88888.00 2012-06-04 01:13:06.625 156 12584.20 76.12 54948.07 88888.00 2012-06-04 01:13:06.750 156 12584.25 76.12 54948.07 88888.00 2012-06-04 01:13:06.875 156 12584.30 76.12 54948.07 88888.00 2012-06-04 01:13:07.000 156 12584.27 76.10 54948.07 88888.00 2012-06-04 01:13:07.125 156 12584.25 76.12 54948.10 88888.00 2012-06-04 01:13:07.250 156 12584.17 76.10 54948.10 88888.00 2012-06-04 01:13:07.375 156 12584.17 76.15 54948.07 88888.00 2012-06-04 01:13:07.500 156 12584.17 76.08 54948.07 88888.00 2012-06-04 01:13:07.625 156 12584.20 76.08 54948.07 88888.00 2012-06-04 01:13:07.750 156 12584.20 76.10 54948.07 88888.00 2012-06-04 01:13:07.875 156 12584.17 76.12 54948.07 88888.00 2012-06-04 01:13:08.000 156 12584.20 76.15 54948.07 88888.00 2012-06-04 01:13:08.125 156 12584.17 76.12 54948.05 88888.00 2012-06-04 01:13:08.250 156 12584.08 76.10 54948.05 88888.00 2012-06-04 01:13:08.375 156 12584.10 76.12 54948.07 88888.00 2012-06-04 01:13:08.500 156 12584.10 76.15 54948.07 88888.00 2012-06-04 01:13:08.625 156 12584.08 76.15 54948.10 88888.00 2012-06-04 01:13:08.750 156 12584.10 76.15 54948.10 88888.00 2012-06-04 01:13:08.875 156 12584.17 76.15 54948.10 88888.00 2012-06-04 01:13:09.000 156 12584.17 76.12 54948.05 88888.00 2012-06-04 01:13:09.125 156 12584.10 76.12 54948.07 88888.00 2012-06-04 01:13:09.250 156 12584.02 76.12 54948.05 88888.00 2012-06-04 01:13:09.375 156 12584.05 76.12 54948.07 88888.00 2012-06-04 01:13:09.500 156 12584.15 76.12 54948.07 88888.00 2012-06-04 01:13:09.625 156 12584.10 76.10 54948.05 88888.00 2012-06-04 01:13:09.750 156 12584.08 76.12 54948.07 88888.00 2012-06-04 01:13:09.875 156 12584.08 76.15 54948.10 88888.00 2012-06-04 01:13:10.000 156 12584.05 76.15 54948.07 88888.00 2012-06-04 01:13:10.125 156 12584.05 76.15 54948.10 88888.00 2012-06-04 01:13:10.250 156 12584.08 76.12 54948.10 88888.00 2012-06-04 01:13:10.375 156 12584.08 76.15 54948.07 88888.00 2012-06-04 01:13:10.500 156 12583.98 76.12 54948.10 88888.00 2012-06-04 01:13:10.625 156 12583.98 76.12 54948.10 88888.00 2012-06-04 01:13:10.750 156 12584.10 76.12 54948.10 88888.00 2012-06-04 01:13:10.875 156 12584.12 76.12 54948.10 88888.00 2012-06-04 01:13:11.000 156 12584.12 76.10 54948.07 88888.00 2012-06-04 01:13:11.125 156 12584.10 76.10 54948.10 88888.00 2012-06-04 01:13:11.250 156 12584.08 76.12 54948.10 88888.00 2012-06-04 01:13:11.375 156 12584.10 76.15 54948.07 88888.00 2012-06-04 01:13:11.500 156 12584.05 76.12 54948.07 88888.00 2012-06-04 01:13:11.625 156 12584.08 76.12 54948.07 88888.00 2012-06-04 01:13:11.750 156 12584.10 76.15 54948.07 88888.00 2012-06-04 01:13:11.875 156 12584.08 76.12 54948.05 88888.00 2012-06-04 01:13:12.000 156 12584.05 76.15 54948.07 88888.00 2012-06-04 01:13:12.125 156 12584.05 76.15 54948.07 88888.00 2012-06-04 01:13:12.250 156 12584.02 76.12 54948.05 88888.00 2012-06-04 01:13:12.375 156 12584.05 76.15 54948.05 88888.00 2012-06-04 01:13:12.500 156 12584.02 76.15 54948.03 88888.00 2012-06-04 01:13:12.625 156 12583.98 76.10 54948.03 88888.00 2012-06-04 01:13:12.750 156 12583.95 76.12 54948.05 88888.00 2012-06-04 01:13:12.875 156 12583.98 76.15 54948.03 88888.00 2012-06-04 01:13:13.000 156 12583.95 76.12 54948.03 88888.00 2012-06-04 01:13:13.125 156 12583.92 76.15 54948.05 88888.00 2012-06-04 01:13:13.250 156 12583.85 76.15 54948.03 88888.00 2012-06-04 01:13:13.375 156 12583.90 76.17 54948.03 88888.00 2012-06-04 01:13:13.500 156 12583.95 76.17 54948.05 88888.00 2012-06-04 01:13:13.625 156 12584.00 76.17 54948.03 88888.00 2012-06-04 01:13:13.750 156 12584.05 76.17 54948.00 88888.00 2012-06-04 01:13:13.875 156 12584.08 76.20 54948.03 88888.00 2012-06-04 01:13:14.000 156 12584.10 76.20 54948.00 88888.00 2012-06-04 01:13:14.125 156 12584.12 76.17 54948.03 88888.00 2012-06-04 01:13:14.250 156 12584.08 76.17 54948.00 88888.00 2012-06-04 01:13:14.375 156 12584.08 76.17 54947.97 88888.00 2012-06-04 01:13:14.500 156 12584.08 76.20 54948.00 88888.00 2012-06-04 01:13:14.625 156 12584.08 76.20 54948.00 88888.00 2012-06-04 01:13:14.750 156 12584.02 76.22 54948.03 88888.00 2012-06-04 01:13:14.875 156 12584.02 76.25 54948.03 88888.00 2012-06-04 01:13:15.000 156 12584.02 76.25 54948.00 88888.00 2012-06-04 01:13:15.125 156 12584.00 76.22 54948.00 88888.00 2012-06-04 01:13:15.250 156 12583.92 76.22 54948.03 88888.00 2012-06-04 01:13:15.375 156 12583.98 76.20 54948.00 88888.00 2012-06-04 01:13:15.500 156 12583.95 76.20 54948.00 88888.00 2012-06-04 01:13:15.625 156 12583.92 76.17 54948.00 88888.00 2012-06-04 01:13:15.750 156 12583.92 76.20 54948.00 88888.00 2012-06-04 01:13:15.875 156 12583.92 76.20 54948.00 88888.00 2012-06-04 01:13:16.000 156 12583.92 76.25 54948.03 88888.00 2012-06-04 01:13:16.125 156 12583.95 76.25 54948.03 88888.00 2012-06-04 01:13:16.250 156 12583.92 76.22 54948.00 88888.00 2012-06-04 01:13:16.375 156 12583.98 76.22 54948.03 88888.00 2012-06-04 01:13:16.500 156 12583.95 76.22 54947.97 88888.00 2012-06-04 01:13:16.625 156 12583.98 76.25 54948.00 88888.00 2012-06-04 01:13:16.750 156 12583.98 76.28 54948.03 88888.00 2012-06-04 01:13:16.875 156 12583.92 76.22 54948.00 88888.00 2012-06-04 01:13:17.000 156 12583.95 76.22 54948.00 88888.00 2012-06-04 01:13:17.125 156 12583.95 76.22 54948.03 88888.00 2012-06-04 01:13:17.250 156 12583.90 76.22 54948.03 88888.00 2012-06-04 01:13:17.375 156 12583.95 76.22 54948.00 88888.00 2012-06-04 01:13:17.500 156 12584.00 76.25 54948.00 88888.00 2012-06-04 01:13:17.625 156 12584.02 76.25 54947.97 88888.00 2012-06-04 01:13:17.750 156 12584.00 76.28 54948.03 88888.00 2012-06-04 01:13:17.875 156 12583.98 76.22 54948.00 88888.00 2012-06-04 01:13:18.000 156 12583.95 76.25 54947.97 88888.00 2012-06-04 01:13:18.125 156 12583.92 76.30 54948.03 88888.00 2012-06-04 01:13:18.250 156 12583.90 76.25 54948.00 88888.00 2012-06-04 01:13:18.375 156 12583.90 76.25 54947.97 88888.00 2012-06-04 01:13:18.500 156 12583.92 76.22 54947.97 88888.00 2012-06-04 01:13:18.625 156 12583.98 76.25 54948.00 88888.00 2012-06-04 01:13:18.750 156 12584.02 76.25 54948.00 88888.00 2012-06-04 01:13:18.875 156 12584.00 76.25 54948.03 88888.00 2012-06-04 01:13:19.000 156 12583.98 76.25 54947.97 88888.00 2012-06-04 01:13:19.125 156 12583.95 76.25 54947.97 88888.00 2012-06-04 01:13:19.250 156 12583.95 76.25 54948.00 88888.00 2012-06-04 01:13:19.375 156 12583.90 76.28 54947.97 88888.00 2012-06-04 01:13:19.500 156 12583.90 76.30 54947.97 88888.00 2012-06-04 01:13:19.625 156 12583.92 76.30 54947.97 88888.00 2012-06-04 01:13:19.750 156 12583.90 76.28 54947.97 88888.00 2012-06-04 01:13:19.875 156 12583.83 76.28 54947.97 88888.00 2012-06-04 01:13:20.000 156 12583.85 76.28 54947.95 88888.00 2012-06-04 01:13:20.125 156 12583.90 76.28 54947.95 88888.00 2012-06-04 01:13:20.250 156 12583.90 76.28 54947.97 88888.00 2012-06-04 01:13:20.375 156 12583.95 76.28 54947.95 88888.00 2012-06-04 01:13:20.500 156 12583.92 76.25 54947.95 88888.00 2012-06-04 01:13:20.625 156 12583.90 76.30 54947.95 88888.00 2012-06-04 01:13:20.750 156 12583.95 76.30 54947.97 88888.00 2012-06-04 01:13:20.875 156 12583.98 76.28 54947.97 88888.00 2012-06-04 01:13:21.000 156 12583.98 76.30 54947.95 88888.00 2012-06-04 01:13:21.125 156 12583.92 76.35 54947.97 88888.00 2012-06-04 01:13:21.250 156 12583.90 76.35 54947.97 88888.00 2012-06-04 01:13:21.375 156 12583.95 76.38 54948.00 88888.00 2012-06-04 01:13:21.500 156 12583.95 76.30 54947.97 88888.00 2012-06-04 01:13:21.625 156 12583.98 76.30 54947.97 88888.00 2012-06-04 01:13:21.750 156 12584.00 76.35 54947.97 88888.00 2012-06-04 01:13:21.875 156 12584.08 76.33 54947.97 88888.00 2012-06-04 01:13:22.000 156 12584.08 76.28 54947.95 88888.00 2012-06-04 01:13:22.125 156 12584.05 76.28 54947.95 88888.00 2012-06-04 01:13:22.250 156 12584.02 76.33 54947.95 88888.00 2012-06-04 01:13:22.375 156 12583.95 76.30 54947.95 88888.00 2012-06-04 01:13:22.500 156 12583.90 76.28 54947.97 88888.00 2012-06-04 01:13:22.625 156 12583.92 76.28 54947.97 88888.00 2012-06-04 01:13:22.750 156 12583.92 76.30 54947.97 88888.00 2012-06-04 01:13:22.875 156 12583.90 76.28 54947.95 88888.00 2012-06-04 01:13:23.000 156 12583.88 76.28 54947.93 88888.00 2012-06-04 01:13:23.125 156 12583.85 76.28 54947.97 88888.00 2012-06-04 01:13:23.250 156 12583.85 76.25 54947.97 88888.00 2012-06-04 01:13:23.375 156 12583.95 76.28 54947.95 88888.00 2012-06-04 01:13:23.500 156 12584.00 76.30 54947.97 88888.00 2012-06-04 01:13:23.625 156 12584.00 76.33 54947.97 88888.00 2012-06-04 01:13:23.750 156 12583.95 76.33 54947.95 88888.00 2012-06-04 01:13:23.875 156 12583.95 76.30 54947.95 88888.00 2012-06-04 01:13:24.000 156 12583.92 76.33 54947.93 88888.00 2012-06-04 01:13:24.125 156 12583.90 76.33 54947.95 88888.00 2012-06-04 01:13:24.250 156 12583.88 76.33 54947.95 88888.00 2012-06-04 01:13:24.375 156 12583.90 76.35 54947.95 88888.00 2012-06-04 01:13:24.500 156 12583.92 76.33 54947.90 88888.00 2012-06-04 01:13:24.625 156 12583.95 76.33 54947.90 88888.00 2012-06-04 01:13:24.750 156 12583.92 76.33 54947.90 88888.00 2012-06-04 01:13:24.875 156 12583.98 76.35 54947.90 88888.00 2012-06-04 01:13:25.000 156 12583.95 76.33 54947.90 88888.00 2012-06-04 01:13:25.125 156 12583.90 76.33 54947.90 88888.00 2012-06-04 01:13:25.250 156 12583.92 76.35 54947.90 88888.00 2012-06-04 01:13:25.375 156 12584.00 76.38 54947.90 88888.00 2012-06-04 01:13:25.500 156 12584.05 76.38 54947.90 88888.00 2012-06-04 01:13:25.625 156 12584.02 76.38 54947.88 88888.00 2012-06-04 01:13:25.750 156 12584.05 76.35 54947.88 88888.00 2012-06-04 01:13:25.875 156 12583.98 76.35 54947.90 88888.00 2012-06-04 01:13:26.000 156 12584.00 76.35 54947.88 88888.00 2012-06-04 01:13:26.125 156 12584.00 76.35 54947.90 88888.00 2012-06-04 01:13:26.250 156 12583.95 76.35 54947.90 88888.00 2012-06-04 01:13:26.375 156 12583.95 76.38 54947.93 88888.00 2012-06-04 01:13:26.500 156 12583.95 76.40 54947.90 88888.00 2012-06-04 01:13:26.625 156 12584.00 76.40 54947.90 88888.00 2012-06-04 01:13:26.750 156 12584.02 76.40 54947.90 88888.00 2012-06-04 01:13:26.875 156 12584.02 76.38 54947.88 88888.00 2012-06-04 01:13:27.000 156 12584.00 76.33 54947.82 88888.00 2012-06-04 01:13:27.125 156 12583.98 76.30 54947.85 88888.00 2012-06-04 01:13:27.250 156 12583.92 76.33 54947.85 88888.00 2012-06-04 01:13:27.375 156 12583.92 76.35 54947.88 88888.00 2012-06-04 01:13:27.500 156 12583.95 76.40 54947.88 88888.00 2012-06-04 01:13:27.625 156 12583.92 76.38 54947.88 88888.00 2012-06-04 01:13:27.750 156 12583.92 76.35 54947.90 88888.00 2012-06-04 01:13:27.875 156 12583.98 76.35 54947.85 88888.00 2012-06-04 01:13:28.000 156 12583.92 76.33 54947.85 88888.00 2012-06-04 01:13:28.125 156 12583.92 76.33 54947.88 88888.00 2012-06-04 01:13:28.250 156 12583.92 76.38 54947.88 88888.00 2012-06-04 01:13:28.375 156 12583.98 76.38 54947.90 88888.00 2012-06-04 01:13:28.500 156 12583.92 76.38 54947.90 88888.00 2012-06-04 01:13:28.625 156 12583.88 76.35 54947.90 88888.00 2012-06-04 01:13:28.750 156 12583.95 76.35 54947.88 88888.00 2012-06-04 01:13:28.875 156 12584.00 76.38 54947.90 88888.00 2012-06-04 01:13:29.000 156 12583.98 76.35 54947.88 88888.00 2012-06-04 01:13:29.125 156 12583.98 76.35 54947.88 88888.00 2012-06-04 01:13:29.250 156 12583.95 76.38 54947.88 88888.00 2012-06-04 01:13:29.375 156 12583.98 76.38 54947.90 88888.00 2012-06-04 01:13:29.500 156 12584.00 76.38 54947.90 88888.00 2012-06-04 01:13:29.625 156 12584.02 76.38 54947.90 88888.00 2012-06-04 01:13:29.750 156 12583.92 76.38 54947.90 88888.00 2012-06-04 01:13:29.875 156 12583.85 76.40 54947.90 88888.00 2012-06-04 01:13:30.000 156 12583.90 76.35 54947.88 88888.00 2012-06-04 01:13:30.125 156 12583.98 76.35 54947.88 88888.00 2012-06-04 01:13:30.250 156 12584.00 76.38 54947.90 88888.00 2012-06-04 01:13:30.375 156 12584.02 76.35 54947.90 88888.00 2012-06-04 01:13:30.500 156 12584.02 76.40 54947.88 88888.00 2012-06-04 01:13:30.625 156 12584.02 76.42 54947.88 88888.00 2012-06-04 01:13:30.750 156 12584.00 76.38 54947.90 88888.00 2012-06-04 01:13:30.875 156 12583.95 76.40 54947.88 88888.00 2012-06-04 01:13:31.000 156 12583.95 76.40 54947.85 88888.00 2012-06-04 01:13:31.125 156 12583.95 76.38 54947.85 88888.00 2012-06-04 01:13:31.250 156 12583.92 76.35 54947.85 88888.00 2012-06-04 01:13:31.375 156 12583.92 76.35 54947.85 88888.00 2012-06-04 01:13:31.500 156 12583.92 76.38 54947.85 88888.00 2012-06-04 01:13:31.625 156 12584.02 76.35 54947.80 88888.00 2012-06-04 01:13:31.750 156 12584.02 76.40 54947.80 88888.00 2012-06-04 01:13:31.875 156 12584.02 76.38 54947.85 88888.00 2012-06-04 01:13:32.000 156 12583.98 76.38 54947.85 88888.00 2012-06-04 01:13:32.125 156 12583.90 76.38 54947.88 88888.00 2012-06-04 01:13:32.250 156 12583.85 76.38 54947.85 88888.00 2012-06-04 01:13:32.375 156 12583.95 76.42 54947.85 88888.00 2012-06-04 01:13:32.500 156 12583.95 76.40 54947.85 88888.00 2012-06-04 01:13:32.625 156 12583.95 76.38 54947.85 88888.00 2012-06-04 01:13:32.750 156 12583.90 76.38 54947.82 88888.00 2012-06-04 01:13:32.875 156 12583.90 76.38 54947.85 88888.00 2012-06-04 01:13:33.000 156 12583.92 76.35 54947.82 88888.00 2012-06-04 01:13:33.125 156 12583.98 76.42 54947.82 88888.00 2012-06-04 01:13:33.250 156 12583.98 76.40 54947.85 88888.00 2012-06-04 01:13:33.375 156 12584.00 76.42 54947.88 88888.00 2012-06-04 01:13:33.500 156 12584.00 76.45 54947.85 88888.00 2012-06-04 01:13:33.625 156 12583.95 76.38 54947.82 88888.00 2012-06-04 01:13:33.750 156 12583.98 76.40 54947.82 88888.00 2012-06-04 01:13:33.875 156 12584.00 76.38 54947.82 88888.00 2012-06-04 01:13:34.000 156 12584.02 76.40 54947.82 88888.00 2012-06-04 01:13:34.125 156 12584.02 76.40 54947.85 88888.00 2012-06-04 01:13:34.250 156 12583.98 76.42 54947.85 88888.00 2012-06-04 01:13:34.375 156 12583.95 76.38 54947.82 88888.00 2012-06-04 01:13:34.500 156 12583.95 76.38 54947.85 88888.00 2012-06-04 01:13:34.625 156 12583.98 76.35 54947.85 88888.00 2012-06-04 01:13:34.750 156 12584.00 76.35 54947.85 88888.00 2012-06-04 01:13:34.875 156 12583.98 76.35 54947.82 88888.00 2012-06-04 01:13:35.000 156 12583.98 76.38 54947.82 88888.00 2012-06-04 01:13:35.125 156 12583.98 76.38 54947.85 88888.00 2012-06-04 01:13:35.250 156 12583.90 76.38 54947.85 88888.00 2012-06-04 01:13:35.375 156 12583.95 76.35 54947.85 88888.00 2012-06-04 01:13:35.500 156 12583.95 76.35 54947.85 88888.00 2012-06-04 01:13:35.625 156 12583.90 76.40 54947.88 88888.00 2012-06-04 01:13:35.750 156 12583.95 76.40 54947.88 88888.00 2012-06-04 01:13:35.875 156 12583.95 76.38 54947.82 88888.00 2012-06-04 01:13:36.000 156 12583.92 76.35 54947.80 88888.00 2012-06-04 01:13:36.125 156 12583.92 76.38 54947.82 88888.00 2012-06-04 01:13:36.250 156 12583.90 76.35 54947.80 88888.00 2012-06-04 01:13:36.375 156 12583.95 76.38 54947.82 88888.00 2012-06-04 01:13:36.500 156 12583.98 76.35 54947.80 88888.00 2012-06-04 01:13:36.625 156 12583.88 76.35 54947.80 88888.00 2012-06-04 01:13:36.750 156 12583.80 76.40 54947.85 88888.00 2012-06-04 01:13:36.875 156 12583.88 76.40 54947.85 88888.00 2012-06-04 01:13:37.000 156 12583.92 76.40 54947.80 88888.00 2012-06-04 01:13:37.125 156 12583.90 76.40 54947.82 88888.00 2012-06-04 01:13:37.250 156 12583.85 76.38 54947.82 88888.00 2012-06-04 01:13:37.375 156 12583.85 76.38 54947.82 88888.00 2012-06-04 01:13:37.500 156 12583.85 76.38 54947.85 88888.00 2012-06-04 01:13:37.625 156 12583.83 76.38 54947.85 88888.00 2012-06-04 01:13:37.750 156 12583.77 76.38 54947.82 88888.00 2012-06-04 01:13:37.875 156 12583.73 76.38 54947.80 88888.00 2012-06-04 01:13:38.000 156 12583.73 76.38 54947.80 88888.00 2012-06-04 01:13:38.125 156 12583.73 76.38 54947.82 88888.00 2012-06-04 01:13:38.250 156 12583.70 76.33 54947.82 88888.00 2012-06-04 01:13:38.375 156 12583.70 76.35 54947.80 88888.00 2012-06-04 01:13:38.500 156 12583.75 76.38 54947.82 88888.00 2012-06-04 01:13:38.625 156 12583.83 76.38 54947.88 88888.00 2012-06-04 01:13:38.750 156 12583.80 76.38 54947.88 88888.00 2012-06-04 01:13:38.875 156 12583.77 76.42 54947.82 88888.00 2012-06-04 01:13:39.000 156 12583.75 76.42 54947.75 88888.00 2012-06-04 01:13:39.125 156 12583.75 76.40 54947.78 88888.00 2012-06-04 01:13:39.250 156 12583.77 76.38 54947.80 88888.00 2012-06-04 01:13:39.375 156 12583.83 76.35 54947.78 88888.00 2012-06-04 01:13:39.500 156 12583.83 76.35 54947.80 88888.00 2012-06-04 01:13:39.625 156 12583.77 76.38 54947.82 88888.00 2012-06-04 01:13:39.750 156 12583.70 76.40 54947.82 88888.00 2012-06-04 01:13:39.875 156 12583.67 76.40 54947.85 88888.00 2012-06-04 01:13:40.000 156 12583.70 76.40 54947.82 88888.00 2012-06-04 01:13:40.125 156 12583.73 76.40 54947.82 88888.00 2012-06-04 01:13:40.250 156 12583.70 76.42 54947.85 88888.00 2012-06-04 01:13:40.375 156 12583.73 76.40 54947.82 88888.00 2012-06-04 01:13:40.500 156 12583.70 76.35 54947.80 88888.00 2012-06-04 01:13:40.625 156 12583.67 76.38 54947.82 88888.00 2012-06-04 01:13:40.750 156 12583.73 76.40 54947.85 88888.00 2012-06-04 01:13:40.875 156 12583.70 76.40 54947.85 88888.00 2012-06-04 01:13:41.000 156 12583.77 76.40 54947.85 88888.00 2012-06-04 01:13:41.125 156 12583.80 76.38 54947.82 88888.00 2012-06-04 01:13:41.250 156 12583.70 76.40 54947.88 88888.00 2012-06-04 01:13:41.375 156 12583.73 76.40 54947.82 88888.00 2012-06-04 01:13:41.500 156 12583.70 76.35 54947.82 88888.00 2012-06-04 01:13:41.625 156 12583.70 76.40 54947.82 88888.00 2012-06-04 01:13:41.750 156 12583.70 76.40 54947.82 88888.00 2012-06-04 01:13:41.875 156 12583.77 76.42 54947.80 88888.00 2012-06-04 01:13:42.000 156 12583.80 76.40 54947.78 88888.00 2012-06-04 01:13:42.125 156 12583.80 76.42 54947.82 88888.00 2012-06-04 01:13:42.250 156 12583.77 76.40 54947.80 88888.00 2012-06-04 01:13:42.375 156 12583.75 76.38 54947.80 88888.00 2012-06-04 01:13:42.500 156 12583.70 76.40 54947.75 88888.00 2012-06-04 01:13:42.625 156 12583.77 76.40 54947.78 88888.00 2012-06-04 01:13:42.750 156 12583.83 76.40 54947.78 88888.00 2012-06-04 01:13:42.875 156 12583.73 76.38 54947.80 88888.00 2012-06-04 01:13:43.000 156 12583.67 76.40 54947.80 88888.00 2012-06-04 01:13:43.125 156 12583.70 76.40 54947.80 88888.00 2012-06-04 01:13:43.250 156 12583.65 76.38 54947.80 88888.00 2012-06-04 01:13:43.375 156 12583.75 76.42 54947.78 88888.00 2012-06-04 01:13:43.500 156 12583.70 76.45 54947.78 88888.00 2012-06-04 01:13:43.625 156 12583.65 76.42 54947.78 88888.00 2012-06-04 01:13:43.750 156 12583.60 76.40 54947.78 88888.00 2012-06-04 01:13:43.875 156 12583.60 76.42 54947.78 88888.00 2012-06-04 01:13:44.000 156 12583.67 76.45 54947.78 88888.00 2012-06-04 01:13:44.125 156 12583.67 76.42 54947.78 88888.00 2012-06-04 01:13:44.250 156 12583.62 76.38 54947.75 88888.00 2012-06-04 01:13:44.375 156 12583.65 76.40 54947.75 88888.00 2012-06-04 01:13:44.500 156 12583.65 76.40 54947.75 88888.00 2012-06-04 01:13:44.625 156 12583.67 76.42 54947.75 88888.00 2012-06-04 01:13:44.750 156 12583.73 76.40 54947.75 88888.00 2012-06-04 01:13:44.875 156 12583.65 76.42 54947.78 88888.00 2012-06-04 01:13:45.000 156 12583.60 76.42 54947.80 88888.00 2012-06-04 01:13:45.125 156 12583.70 76.45 54947.80 88888.00 2012-06-04 01:13:45.250 156 12583.73 76.45 54947.80 88888.00 2012-06-04 01:13:45.375 156 12583.77 76.42 54947.78 88888.00 2012-06-04 01:13:45.500 156 12583.73 76.42 54947.78 88888.00 2012-06-04 01:13:45.625 156 12583.73 76.40 54947.78 88888.00 2012-06-04 01:13:45.750 156 12583.77 76.38 54947.80 88888.00 2012-06-04 01:13:45.875 156 12583.75 76.40 54947.78 88888.00 2012-06-04 01:13:46.000 156 12583.70 76.42 54947.75 88888.00 2012-06-04 01:13:46.125 156 12583.62 76.42 54947.78 88888.00 2012-06-04 01:13:46.250 156 12583.62 76.40 54947.80 88888.00 2012-06-04 01:13:46.375 156 12583.62 76.40 54947.80 88888.00 2012-06-04 01:13:46.500 156 12583.65 76.38 54947.82 88888.00 2012-06-04 01:13:46.625 156 12583.62 76.40 54947.80 88888.00 2012-06-04 01:13:46.750 156 12583.60 76.38 54947.78 88888.00 2012-06-04 01:13:46.875 156 12583.60 76.38 54947.80 88888.00 2012-06-04 01:13:47.000 156 12583.60 76.40 54947.82 88888.00 2012-06-04 01:13:47.125 156 12583.60 76.40 54947.82 88888.00 2012-06-04 01:13:47.250 156 12583.52 76.38 54947.82 88888.00 2012-06-04 01:13:47.375 156 12583.60 76.38 54947.80 88888.00 2012-06-04 01:13:47.500 156 12583.58 76.40 54947.78 88888.00 2012-06-04 01:13:47.625 156 12583.55 76.40 54947.80 88888.00 2012-06-04 01:13:47.750 156 12583.55 76.40 54947.80 88888.00 2012-06-04 01:13:47.875 156 12583.52 76.45 54947.82 88888.00 2012-06-04 01:13:48.000 156 12583.55 76.42 54947.82 88888.00 2012-06-04 01:13:48.125 156 12583.50 76.42 54947.82 88888.00 2012-06-04 01:13:48.250 156 12583.50 76.42 54947.82 88888.00 2012-06-04 01:13:48.375 156 12583.62 76.42 54947.82 88888.00 2012-06-04 01:13:48.500 156 12583.65 76.45 54947.82 88888.00 2012-06-04 01:13:48.625 156 12583.60 76.42 54947.80 88888.00 2012-06-04 01:13:48.750 156 12583.60 76.40 54947.80 88888.00 2012-06-04 01:13:48.875 156 12583.67 76.40 54947.80 88888.00 2012-06-04 01:13:49.000 156 12583.65 76.42 54947.78 88888.00 2012-06-04 01:13:49.125 156 12583.62 76.42 54947.78 88888.00 2012-06-04 01:13:49.250 156 12583.62 76.40 54947.80 88888.00 2012-06-04 01:13:49.375 156 12583.60 76.42 54947.78 88888.00 2012-06-04 01:13:49.500 156 12583.62 76.42 54947.75 88888.00 2012-06-04 01:13:49.625 156 12583.65 76.45 54947.75 88888.00 2012-06-04 01:13:49.750 156 12583.62 76.45 54947.78 88888.00 2012-06-04 01:13:49.875 156 12583.55 76.42 54947.75 88888.00 2012-06-04 01:13:50.000 156 12583.58 76.42 54947.72 88888.00 2012-06-04 01:13:50.125 156 12583.65 76.42 54947.75 88888.00 2012-06-04 01:13:50.250 156 12583.62 76.42 54947.75 88888.00 2012-06-04 01:13:50.375 156 12583.67 76.47 54947.75 88888.00 2012-06-04 01:13:50.500 156 12583.60 76.45 54947.72 88888.00 2012-06-04 01:13:50.625 156 12583.58 76.45 54947.75 88888.00 2012-06-04 01:13:50.750 156 12583.67 76.45 54947.78 88888.00 2012-06-04 01:13:50.875 156 12583.70 76.45 54947.78 88888.00 2012-06-04 01:13:51.000 156 12583.62 76.45 54947.75 88888.00 2012-06-04 01:13:51.125 156 12583.60 76.47 54947.78 88888.00 2012-06-04 01:13:51.250 156 12583.58 76.45 54947.78 88888.00 2012-06-04 01:13:51.375 156 12583.60 76.47 54947.75 88888.00 2012-06-04 01:13:51.500 156 12583.58 76.45 54947.75 88888.00 2012-06-04 01:13:51.625 156 12583.52 76.47 54947.75 88888.00 2012-06-04 01:13:51.750 156 12583.62 76.47 54947.80 88888.00 2012-06-04 01:13:51.875 156 12583.70 76.45 54947.78 88888.00 2012-06-04 01:13:52.000 156 12583.65 76.40 54947.75 88888.00 2012-06-04 01:13:52.125 156 12583.67 76.42 54947.72 88888.00 2012-06-04 01:13:52.250 156 12583.65 76.42 54947.75 88888.00 2012-06-04 01:13:52.375 156 12583.65 76.45 54947.78 88888.00 2012-06-04 01:13:52.500 156 12583.60 76.45 54947.78 88888.00 2012-06-04 01:13:52.625 156 12583.55 76.42 54947.75 88888.00 2012-06-04 01:13:52.750 156 12583.60 76.45 54947.75 88888.00 2012-06-04 01:13:52.875 156 12583.60 76.45 54947.78 88888.00 2012-06-04 01:13:53.000 156 12583.62 76.42 54947.75 88888.00 2012-06-04 01:13:53.125 156 12583.62 76.40 54947.78 88888.00 2012-06-04 01:13:53.250 156 12583.58 76.40 54947.78 88888.00 2012-06-04 01:13:53.375 156 12583.60 76.45 54947.80 88888.00 2012-06-04 01:13:53.500 156 12583.58 76.45 54947.78 88888.00 2012-06-04 01:13:53.625 156 12583.58 76.45 54947.78 88888.00 2012-06-04 01:13:53.750 156 12583.55 76.47 54947.80 88888.00 2012-06-04 01:13:53.875 156 12583.50 76.47 54947.78 88888.00 2012-06-04 01:13:54.000 156 12583.48 76.47 54947.78 88888.00 2012-06-04 01:13:54.125 156 12583.55 76.47 54947.80 88888.00 2012-06-04 01:13:54.250 156 12583.58 76.45 54947.78 88888.00 2012-06-04 01:13:54.375 156 12583.55 76.45 54947.75 88888.00 2012-06-04 01:13:54.500 156 12583.50 76.47 54947.78 88888.00 2012-06-04 01:13:54.625 156 12583.55 76.50 54947.80 88888.00 2012-06-04 01:13:54.750 156 12583.58 76.47 54947.82 88888.00 2012-06-04 01:13:54.875 156 12583.55 76.47 54947.80 88888.00 2012-06-04 01:13:55.000 156 12583.52 76.45 54947.80 88888.00 2012-06-04 01:13:55.125 156 12583.55 76.50 54947.78 88888.00 2012-06-04 01:13:55.250 156 12583.55 76.47 54947.80 88888.00 2012-06-04 01:13:55.375 156 12583.62 76.47 54947.78 88888.00 2012-06-04 01:13:55.500 156 12583.67 76.45 54947.75 88888.00 2012-06-04 01:13:55.625 156 12583.62 76.50 54947.75 88888.00 2012-06-04 01:13:55.750 156 12583.58 76.53 54947.75 88888.00 2012-06-04 01:13:55.875 156 12583.52 76.53 54947.75 88888.00 2012-06-04 01:13:56.000 156 12583.50 76.50 54947.75 88888.00 2012-06-04 01:13:56.125 156 12583.55 76.50 54947.75 88888.00 2012-06-04 01:13:56.250 156 12583.55 76.45 54947.75 88888.00 2012-06-04 01:13:56.375 156 12583.60 76.47 54947.75 88888.00 2012-06-04 01:13:56.500 156 12583.60 76.47 54947.78 88888.00 2012-06-04 01:13:56.625 156 12583.58 76.47 54947.75 88888.00 2012-06-04 01:13:56.750 156 12583.58 76.47 54947.75 88888.00 2012-06-04 01:13:56.875 156 12583.58 76.50 54947.75 88888.00 2012-06-04 01:13:57.000 156 12583.65 76.47 54947.75 88888.00 2012-06-04 01:13:57.125 156 12583.67 76.47 54947.75 88888.00 2012-06-04 01:13:57.250 156 12583.60 76.47 54947.72 88888.00 2012-06-04 01:13:57.375 156 12583.58 76.47 54947.75 88888.00 2012-06-04 01:13:57.500 156 12583.55 76.50 54947.78 88888.00 2012-06-04 01:13:57.625 156 12583.55 76.50 54947.78 88888.00 2012-06-04 01:13:57.750 156 12583.55 76.47 54947.78 88888.00 2012-06-04 01:13:57.875 156 12583.52 76.47 54947.78 88888.00 2012-06-04 01:13:58.000 156 12583.55 76.45 54947.75 88888.00 2012-06-04 01:13:58.125 156 12583.52 76.45 54947.78 88888.00 2012-06-04 01:13:58.250 156 12583.48 76.45 54947.80 88888.00 2012-06-04 01:13:58.375 156 12583.50 76.47 54947.75 88888.00 2012-06-04 01:13:58.500 156 12583.50 76.45 54947.75 88888.00 2012-06-04 01:13:58.625 156 12583.48 76.45 54947.75 88888.00 2012-06-04 01:13:58.750 156 12583.50 76.45 54947.78 88888.00 2012-06-04 01:13:58.875 156 12583.48 76.47 54947.78 88888.00 2012-06-04 01:13:59.000 156 12583.50 76.47 54947.78 88888.00 2012-06-04 01:13:59.125 156 12583.52 76.45 54947.78 88888.00 2012-06-04 01:13:59.250 156 12583.50 76.45 54947.80 88888.00 2012-06-04 01:13:59.375 156 12583.45 76.45 54947.78 88888.00 2012-06-04 01:13:59.500 156 12583.42 76.42 54947.78 88888.00 2012-06-04 01:13:59.625 156 12583.50 76.45 54947.75 88888.00 2012-06-04 01:13:59.750 156 12583.55 76.42 54947.72 88888.00 2012-06-04 01:13:59.875 156 12583.55 76.42 54947.75 88888.00 2012-06-04 01:14:00.000 156 12583.55 76.45 54947.78 88888.00 2012-06-04 01:14:00.125 156 12583.55 76.50 54947.72 88888.00 2012-06-04 01:14:00.250 156 12583.52 76.47 54947.72 88888.00 2012-06-04 01:14:00.375 156 12583.52 76.47 54947.72 88888.00 2012-06-04 01:14:00.500 156 12583.58 76.47 54947.75 88888.00 2012-06-04 01:14:00.625 156 12583.58 76.45 54947.72 88888.00 2012-06-04 01:14:00.750 156 12583.60 76.45 54947.75 88888.00 2012-06-04 01:14:00.875 156 12583.62 76.40 54947.75 88888.00 2012-06-04 01:14:01.000 156 12583.62 76.45 54947.72 88888.00 2012-06-04 01:14:01.125 156 12583.55 76.47 54947.72 88888.00 2012-06-04 01:14:01.250 156 12583.52 76.45 54947.70 88888.00 2012-06-04 01:14:01.375 156 12583.55 76.40 54947.72 88888.00 2012-06-04 01:14:01.500 156 12583.58 76.42 54947.75 88888.00 2012-06-04 01:14:01.625 156 12583.58 76.45 54947.80 88888.00 2012-06-04 01:14:01.750 156 12583.55 76.45 54947.78 88888.00 2012-06-04 01:14:01.875 156 12583.55 76.47 54947.72 88888.00 2012-06-04 01:14:02.000 156 12583.50 76.47 54947.75 88888.00 2012-06-04 01:14:02.125 156 12583.50 76.47 54947.72 88888.00 2012-06-04 01:14:02.250 156 12583.50 76.47 54947.72 88888.00 2012-06-04 01:14:02.375 156 12583.58 76.47 54947.70 88888.00 2012-06-04 01:14:02.500 156 12583.58 76.47 54947.72 88888.00 2012-06-04 01:14:02.625 156 12583.60 76.50 54947.75 88888.00 2012-06-04 01:14:02.750 156 12583.62 76.53 54947.75 88888.00 2012-06-04 01:14:02.875 156 12583.58 76.55 54947.78 88888.00 2012-06-04 01:14:03.000 156 12583.58 76.50 54947.78 88888.00 2012-06-04 01:14:03.125 156 12583.52 76.50 54947.72 88888.00 2012-06-04 01:14:03.250 156 12583.52 76.50 54947.70 88888.00 2012-06-04 01:14:03.375 156 12583.60 76.50 54947.68 88888.00 2012-06-04 01:14:03.500 156 12583.60 76.55 54947.72 88888.00 2012-06-04 01:14:03.625 156 12583.55 76.55 54947.75 88888.00 2012-06-04 01:14:03.750 156 12583.48 76.50 54947.70 88888.00 2012-06-04 01:14:03.875 156 12583.50 76.47 54947.68 88888.00 2012-06-04 01:14:04.000 156 12583.52 76.47 54947.70 88888.00 2012-06-04 01:14:04.125 156 12583.58 76.50 54947.75 88888.00 2012-06-04 01:14:04.250 156 12583.58 76.47 54947.78 88888.00 2012-06-04 01:14:04.375 156 12583.60 76.47 54947.75 88888.00 2012-06-04 01:14:04.500 156 12583.60 76.50 54947.75 88888.00 2012-06-04 01:14:04.625 156 12583.62 76.50 54947.78 88888.00 2012-06-04 01:14:04.750 156 12583.60 76.53 54947.75 88888.00 2012-06-04 01:14:04.875 156 12583.60 76.55 54947.75 88888.00 2012-06-04 01:14:05.000 156 12583.60 76.53 54947.78 88888.00 2012-06-04 01:14:05.125 156 12583.52 76.53 54947.75 88888.00 2012-06-04 01:14:05.250 156 12583.50 76.53 54947.75 88888.00 2012-06-04 01:14:05.375 156 12583.58 76.53 54947.72 88888.00 2012-06-04 01:14:05.500 156 12583.55 76.50 54947.78 88888.00 2012-06-04 01:14:05.625 156 12583.58 76.47 54947.78 88888.00 2012-06-04 01:14:05.750 156 12583.55 76.53 54947.78 88888.00 2012-06-04 01:14:05.875 156 12583.60 76.53 54947.75 88888.00 2012-06-04 01:14:06.000 156 12583.67 76.55 54947.70 88888.00 2012-06-04 01:14:06.125 156 12583.65 76.53 54947.70 88888.00 2012-06-04 01:14:06.250 156 12583.65 76.55 54947.72 88888.00 2012-06-04 01:14:06.375 156 12583.67 76.60 54947.75 88888.00 2012-06-04 01:14:06.500 156 12583.65 76.58 54947.70 88888.00 2012-06-04 01:14:06.625 156 12583.58 76.55 54947.68 88888.00 2012-06-04 01:14:06.750 156 12583.50 76.55 54947.70 88888.00 2012-06-04 01:14:06.875 156 12583.58 76.55 54947.70 88888.00 2012-06-04 01:14:07.000 156 12583.60 76.55 54947.72 88888.00 2012-06-04 01:14:07.125 156 12583.58 76.55 54947.70 88888.00 2012-06-04 01:14:07.250 156 12583.55 76.55 54947.70 88888.00 2012-06-04 01:14:07.375 156 12583.58 76.58 54947.72 88888.00 2012-06-04 01:14:07.500 156 12583.58 76.55 54947.72 88888.00 2012-06-04 01:14:07.625 156 12583.58 76.55 54947.68 88888.00 2012-06-04 01:14:07.750 156 12583.58 76.53 54947.68 88888.00 2012-06-04 01:14:07.875 156 12583.58 76.53 54947.70 88888.00 2012-06-04 01:14:08.000 156 12583.50 76.55 54947.70 88888.00 2012-06-04 01:14:08.125 156 12583.50 76.53 54947.70 88888.00 2012-06-04 01:14:08.250 156 12583.55 76.53 54947.70 88888.00 2012-06-04 01:14:08.375 156 12583.65 76.58 54947.70 88888.00 2012-06-04 01:14:08.500 156 12583.58 76.58 54947.72 88888.00 2012-06-04 01:14:08.625 156 12583.55 76.60 54947.70 88888.00 2012-06-04 01:14:08.750 156 12583.58 76.60 54947.70 88888.00 2012-06-04 01:14:08.875 156 12583.60 76.58 54947.68 88888.00 2012-06-04 01:14:09.000 156 12583.60 76.58 54947.68 88888.00 2012-06-04 01:14:09.125 156 12583.58 76.60 54947.70 88888.00 2012-06-04 01:14:09.250 156 12583.60 76.62 54947.68 88888.00 2012-06-04 01:14:09.375 156 12583.58 76.62 54947.70 88888.00 2012-06-04 01:14:09.500 156 12583.55 76.60 54947.68 88888.00 2012-06-04 01:14:09.625 156 12583.55 76.60 54947.68 88888.00 2012-06-04 01:14:09.750 156 12583.60 76.60 54947.70 88888.00 2012-06-04 01:14:09.875 156 12583.62 76.60 54947.70 88888.00 2012-06-04 01:14:10.000 156 12583.60 76.60 54947.68 88888.00 2012-06-04 01:14:10.125 156 12583.55 76.60 54947.68 88888.00 2012-06-04 01:14:10.250 156 12583.52 76.58 54947.68 88888.00 2012-06-04 01:14:10.375 156 12583.58 76.58 54947.65 88888.00 2012-06-04 01:14:10.500 156 12583.60 76.55 54947.68 88888.00 2012-06-04 01:14:10.625 156 12583.50 76.55 54947.68 88888.00 2012-06-04 01:14:10.750 156 12583.48 76.55 54947.68 88888.00 2012-06-04 01:14:10.875 156 12583.50 76.58 54947.68 88888.00 2012-06-04 01:14:11.000 156 12583.52 76.55 54947.68 88888.00 2012-06-04 01:14:11.125 156 12583.50 76.58 54947.68 88888.00 2012-06-04 01:14:11.250 156 12583.48 76.55 54947.68 88888.00 2012-06-04 01:14:11.375 156 12583.48 76.55 54947.68 88888.00 2012-06-04 01:14:11.500 156 12583.55 76.60 54947.70 88888.00 2012-06-04 01:14:11.625 156 12583.62 76.60 54947.70 88888.00 2012-06-04 01:14:11.750 156 12583.62 76.58 54947.70 88888.00 2012-06-04 01:14:11.875 156 12583.55 76.60 54947.68 88888.00 2012-06-04 01:14:12.000 156 12583.58 76.60 54947.68 88888.00 2012-06-04 01:14:12.125 156 12583.60 76.60 54947.70 88888.00 2012-06-04 01:14:12.250 156 12583.60 76.58 54947.70 88888.00 2012-06-04 01:14:12.375 156 12583.62 76.60 54947.70 88888.00 2012-06-04 01:14:12.500 156 12583.55 76.62 54947.70 88888.00 2012-06-04 01:14:12.625 156 12583.55 76.60 54947.70 88888.00 2012-06-04 01:14:12.750 156 12583.52 76.62 54947.68 88888.00 2012-06-04 01:14:12.875 156 12583.50 76.62 54947.65 88888.00 2012-06-04 01:14:13.000 156 12583.55 76.65 54947.68 88888.00 2012-06-04 01:14:13.125 156 12583.58 76.62 54947.68 88888.00 2012-06-04 01:14:13.250 156 12583.48 76.58 54947.68 88888.00 2012-06-04 01:14:13.375 156 12583.45 76.62 54947.65 88888.00 2012-06-04 01:14:13.500 156 12583.45 76.62 54947.65 88888.00 2012-06-04 01:14:13.625 156 12583.42 76.62 54947.70 88888.00 2012-06-04 01:14:13.750 156 12583.45 76.62 54947.70 88888.00 2012-06-04 01:14:13.875 156 12583.48 76.62 54947.68 88888.00 2012-06-04 01:14:14.000 156 12583.45 76.60 54947.65 88888.00 2012-06-04 01:14:14.125 156 12583.45 76.62 54947.68 88888.00 2012-06-04 01:14:14.250 156 12583.48 76.62 54947.70 88888.00 2012-06-04 01:14:14.375 156 12583.52 76.67 54947.70 88888.00 2012-06-04 01:14:14.500 156 12583.62 76.65 54947.68 88888.00 2012-06-04 01:14:14.625 156 12583.65 76.62 54947.68 88888.00 2012-06-04 01:14:14.750 156 12583.60 76.62 54947.70 88888.00 2012-06-04 01:14:14.875 156 12583.58 76.62 54947.68 88888.00 2012-06-04 01:14:15.000 156 12583.50 76.62 54947.65 88888.00 2012-06-04 01:14:15.125 156 12583.50 76.65 54947.68 88888.00 2012-06-04 01:14:15.250 156 12583.50 76.65 54947.68 88888.00 2012-06-04 01:14:15.375 156 12583.50 76.60 54947.68 88888.00 2012-06-04 01:14:15.500 156 12583.48 76.62 54947.68 88888.00 2012-06-04 01:14:15.625 156 12583.52 76.65 54947.68 88888.00 2012-06-04 01:14:15.750 156 12583.55 76.62 54947.68 88888.00 2012-06-04 01:14:15.875 156 12583.55 76.62 54947.70 88888.00 2012-06-04 01:14:16.000 156 12583.55 76.62 54947.68 88888.00 2012-06-04 01:14:16.125 156 12583.52 76.65 54947.70 88888.00 2012-06-04 01:14:16.250 156 12583.52 76.62 54947.68 88888.00 2012-06-04 01:14:16.375 156 12583.48 76.60 54947.72 88888.00 2012-06-04 01:14:16.500 156 12583.48 76.62 54947.72 88888.00 2012-06-04 01:14:16.625 156 12583.48 76.62 54947.75 88888.00 2012-06-04 01:14:16.750 156 12583.42 76.62 54947.75 88888.00 2012-06-04 01:14:16.875 156 12583.42 76.62 54947.72 88888.00 2012-06-04 01:14:17.000 156 12583.42 76.62 54947.72 88888.00 2012-06-04 01:14:17.125 156 12583.50 76.65 54947.75 88888.00 2012-06-04 01:14:17.250 156 12583.48 76.60 54947.72 88888.00 2012-06-04 01:14:17.375 156 12583.50 76.60 54947.72 88888.00 2012-06-04 01:14:17.500 156 12583.45 76.62 54947.72 88888.00 2012-06-04 01:14:17.625 156 12583.40 76.60 54947.70 88888.00 2012-06-04 01:14:17.750 156 12583.42 76.60 54947.68 88888.00 2012-06-04 01:14:17.875 156 12583.42 76.62 54947.68 88888.00 2012-06-04 01:14:18.000 156 12583.50 76.67 54947.70 88888.00 2012-06-04 01:14:18.125 156 12583.45 76.70 54947.72 88888.00 2012-06-04 01:14:18.250 156 12583.38 76.62 54947.72 88888.00 2012-06-04 01:14:18.375 156 12583.40 76.65 54947.75 88888.00 2012-06-04 01:14:18.500 156 12583.42 76.65 54947.68 88888.00 2012-06-04 01:14:18.625 156 12583.48 76.65 54947.65 88888.00 2012-06-04 01:14:18.750 156 12583.48 76.67 54947.68 88888.00 2012-06-04 01:14:18.875 156 12583.42 76.65 54947.70 88888.00 2012-06-04 01:14:19.000 156 12583.42 76.62 54947.65 88888.00 2012-06-04 01:14:19.125 156 12583.45 76.65 54947.65 88888.00 2012-06-04 01:14:19.250 156 12583.45 76.62 54947.68 88888.00 2012-06-04 01:14:19.375 156 12583.48 76.65 54947.68 88888.00 2012-06-04 01:14:19.500 156 12583.42 76.62 54947.70 88888.00 2012-06-04 01:14:19.625 156 12583.40 76.62 54947.72 88888.00 2012-06-04 01:14:19.750 156 12583.38 76.65 54947.70 88888.00 2012-06-04 01:14:19.875 156 12583.40 76.65 54947.70 88888.00 2012-06-04 01:14:20.000 156 12583.45 76.62 54947.72 88888.00 2012-06-04 01:14:20.125 156 12583.48 76.62 54947.70 88888.00 2012-06-04 01:14:20.250 156 12583.50 76.62 54947.70 88888.00 2012-06-04 01:14:20.375 156 12583.58 76.65 54947.70 88888.00 2012-06-04 01:14:20.500 156 12583.48 76.65 54947.72 88888.00 2012-06-04 01:14:20.625 156 12583.40 76.62 54947.70 88888.00 2012-06-04 01:14:20.750 156 12583.38 76.62 54947.68 88888.00 2012-06-04 01:14:20.875 156 12583.33 76.62 54947.70 88888.00 2012-06-04 01:14:21.000 156 12583.30 76.62 54947.72 88888.00 2012-06-04 01:14:21.125 156 12583.30 76.62 54947.72 88888.00 2012-06-04 01:14:21.250 156 12583.27 76.60 54947.72 88888.00 2012-06-04 01:14:21.375 156 12583.38 76.62 54947.72 88888.00 2012-06-04 01:14:21.500 156 12583.42 76.65 54947.72 88888.00 2012-06-04 01:14:21.625 156 12583.45 76.62 54947.72 88888.00 2012-06-04 01:14:21.750 156 12583.42 76.60 54947.72 88888.00 2012-06-04 01:14:21.875 156 12583.45 76.60 54947.75 88888.00 2012-06-04 01:14:22.000 156 12583.45 76.62 54947.72 88888.00 2012-06-04 01:14:22.125 156 12583.40 76.58 54947.70 88888.00 2012-06-04 01:14:22.250 156 12583.35 76.58 54947.70 88888.00 2012-06-04 01:14:22.375 156 12583.40 76.60 54947.72 88888.00 2012-06-04 01:14:22.500 156 12583.42 76.60 54947.72 88888.00 2012-06-04 01:14:22.625 156 12583.40 76.62 54947.75 88888.00 2012-06-04 01:14:22.750 156 12583.40 76.62 54947.75 88888.00 2012-06-04 01:14:22.875 156 12583.42 76.60 54947.75 88888.00 2012-06-04 01:14:23.000 156 12583.45 76.62 54947.72 88888.00 2012-06-04 01:14:23.125 156 12583.45 76.65 54947.72 88888.00 2012-06-04 01:14:23.250 156 12583.42 76.62 54947.75 88888.00 2012-06-04 01:14:23.375 156 12583.48 76.65 54947.75 88888.00 2012-06-04 01:14:23.500 156 12583.45 76.65 54947.75 88888.00 2012-06-04 01:14:23.625 156 12583.40 76.65 54947.72 88888.00 2012-06-04 01:14:23.750 156 12583.40 76.65 54947.72 88888.00 2012-06-04 01:14:23.875 156 12583.42 76.62 54947.75 88888.00 2012-06-04 01:14:24.000 156 12583.48 76.65 54947.72 88888.00 2012-06-04 01:14:24.125 156 12583.48 76.67 54947.70 88888.00 2012-06-04 01:14:24.250 156 12583.40 76.65 54947.70 88888.00 2012-06-04 01:14:24.375 156 12583.42 76.65 54947.72 88888.00 2012-06-04 01:14:24.500 156 12583.48 76.65 54947.72 88888.00 2012-06-04 01:14:24.625 156 12583.42 76.65 54947.72 88888.00 2012-06-04 01:14:24.750 156 12583.42 76.67 54947.72 88888.00 2012-06-04 01:14:24.875 156 12583.40 76.67 54947.75 88888.00 2012-06-04 01:14:25.000 156 12583.45 76.67 54947.72 88888.00 2012-06-04 01:14:25.125 156 12583.45 76.70 54947.72 88888.00 2012-06-04 01:14:25.250 156 12583.38 76.67 54947.70 88888.00 2012-06-04 01:14:25.375 156 12583.40 76.65 54947.68 88888.00 2012-06-04 01:14:25.500 156 12583.42 76.62 54947.68 88888.00 2012-06-04 01:14:25.625 156 12583.38 76.65 54947.70 88888.00 2012-06-04 01:14:25.750 156 12583.35 76.65 54947.68 88888.00 2012-06-04 01:14:25.875 156 12583.33 76.67 54947.70 88888.00 2012-06-04 01:14:27.000 156 12583.33 76.70 54947.70 88888.00 2012-06-04 01:14:27.125 156 12583.30 76.70 54947.70 88888.00 2012-06-04 01:14:27.250 156 12583.33 76.65 54947.68 88888.00 2012-06-04 01:14:27.375 156 12583.35 76.67 54947.68 88888.00 2012-06-04 01:14:27.500 156 12583.38 76.67 54947.65 88888.00 2012-06-04 01:14:27.625 156 12583.38 76.70 54947.68 88888.00 2012-06-04 01:14:27.750 156 12583.38 76.70 54947.70 88888.00 2012-06-04 01:14:27.875 156 12583.40 76.72 54947.70 88888.00 2012-06-04 01:14:27.000 156 12583.38 76.70 54947.68 88888.00 2012-06-04 01:14:27.125 156 12583.35 76.70 54947.70 88888.00 2012-06-04 01:14:27.250 156 12583.38 76.67 54947.72 88888.00 2012-06-04 01:14:27.375 156 12583.45 76.67 54947.75 88888.00 2012-06-04 01:14:27.500 156 12583.45 76.70 54947.75 88888.00 2012-06-04 01:14:27.625 156 12583.40 76.65 54947.72 88888.00 2012-06-04 01:14:27.750 156 12583.40 76.62 54947.72 88888.00 2012-06-04 01:14:27.875 156 12583.45 76.62 54947.75 88888.00 2012-06-04 01:14:28.000 156 12583.45 76.62 54947.75 88888.00 2012-06-04 01:14:28.125 156 12583.48 76.62 54947.78 88888.00 2012-06-04 01:14:28.250 156 12583.48 76.60 54947.78 88888.00 2012-06-04 01:14:28.375 156 12583.50 76.60 54947.72 88888.00 2012-06-04 01:14:28.500 156 12583.45 76.60 54947.75 88888.00 2012-06-04 01:14:28.625 156 12583.45 76.60 54947.72 88888.00 2012-06-04 01:14:28.750 156 12583.50 76.62 54947.75 88888.00 2012-06-04 01:14:28.875 156 12583.45 76.62 54947.78 88888.00 2012-06-04 01:14:29.000 156 12583.42 76.60 54947.72 88888.00 2012-06-04 01:14:29.125 156 12583.48 76.62 54947.75 88888.00 2012-06-04 01:14:29.250 156 12583.42 76.62 54947.75 88888.00 2012-06-04 01:14:29.375 156 12583.45 76.62 54947.75 88888.00 2012-06-04 01:14:29.500 156 12583.45 76.62 54947.72 88888.00 2012-06-04 01:14:29.625 156 12583.42 76.58 54947.72 88888.00 2012-06-04 01:14:29.750 156 12583.40 76.62 54947.72 88888.00 2012-06-04 01:14:29.875 156 12583.45 76.65 54947.72 88888.00 2012-06-04 01:14:30.000 156 12583.48 76.65 54947.68 88888.00 2012-06-04 01:14:30.125 156 12583.48 76.67 54947.68 88888.00 2012-06-04 01:14:30.250 156 12583.40 76.70 54947.72 88888.00 2012-06-04 01:14:30.375 156 12583.48 76.72 54947.72 88888.00 2012-06-04 01:14:30.500 156 12583.48 76.70 54947.70 88888.00 2012-06-04 01:14:30.625 156 12583.45 76.65 54947.70 88888.00 2012-06-04 01:14:30.750 156 12583.45 76.65 54947.68 88888.00 2012-06-04 01:14:30.875 156 12583.42 76.67 54947.70 88888.00 2012-06-04 01:14:31.000 156 12583.42 76.67 54947.72 88888.00 2012-06-04 01:14:31.125 156 12583.42 76.65 54947.72 88888.00 2012-06-04 01:14:31.250 156 12583.40 76.65 54947.70 88888.00 2012-06-04 01:14:31.375 156 12583.42 76.67 54947.72 88888.00 2012-06-04 01:14:31.500 156 12583.40 76.67 54947.72 88888.00 2012-06-04 01:14:31.625 156 12583.40 76.65 54947.70 88888.00 2012-06-04 01:14:31.750 156 12583.45 76.62 54947.70 88888.00 2012-06-04 01:14:31.875 156 12583.48 76.67 54947.70 88888.00 2012-06-04 01:14:32.000 156 12583.48 76.67 54947.68 88888.00 2012-06-04 01:14:32.125 156 12583.42 76.65 54947.70 88888.00 2012-06-04 01:14:32.250 156 12583.35 76.65 54947.72 88888.00 2012-06-04 01:14:32.375 156 12583.40 76.65 54947.72 88888.00 2012-06-04 01:14:32.500 156 12583.48 76.67 54947.72 88888.00 2012-06-04 01:14:32.625 156 12583.50 76.67 54947.72 88888.00 2012-06-04 01:14:32.750 156 12583.52 76.67 54947.70 88888.00 2012-06-04 01:14:32.875 156 12583.52 76.67 54947.68 88888.00 2012-06-04 01:14:33.000 156 12583.45 76.70 54947.68 88888.00 2012-06-04 01:14:33.125 156 12583.45 76.67 54947.70 88888.00 2012-06-04 01:14:33.250 156 12583.42 76.65 54947.70 88888.00 2012-06-04 01:14:33.375 156 12583.50 76.67 54947.68 88888.00 2012-06-04 01:14:33.500 156 12583.45 76.67 54947.68 88888.00 2012-06-04 01:14:33.625 156 12583.42 76.70 54947.70 88888.00 2012-06-04 01:14:33.750 156 12583.42 76.67 54947.70 88888.00 2012-06-04 01:14:33.875 156 12583.45 76.65 54947.72 88888.00 2012-06-04 01:14:34.000 156 12583.45 76.65 54947.70 88888.00 2012-06-04 01:14:34.125 156 12583.45 76.65 54947.70 88888.00 2012-06-04 01:14:34.250 156 12583.42 76.67 54947.75 88888.00 2012-06-04 01:14:34.375 156 12583.42 76.72 54947.75 88888.00 2012-06-04 01:14:34.500 156 12583.38 76.67 54947.72 88888.00 2012-06-04 01:14:34.625 156 12583.35 76.67 54947.75 88888.00 2012-06-04 01:14:34.750 156 12583.33 76.67 54947.75 88888.00 2012-06-04 01:14:34.875 156 12583.33 76.67 54947.80 88888.00 2012-06-04 01:14:35.000 156 12583.33 76.67 54947.75 88888.00 2012-06-04 01:14:35.125 156 12583.27 76.65 54947.75 88888.00 2012-06-04 01:14:35.250 156 12583.25 76.62 54947.78 88888.00 2012-06-04 01:14:35.375 156 12583.27 76.65 54947.78 88888.00 2012-06-04 01:14:35.500 156 12583.30 76.70 54947.78 88888.00 2012-06-04 01:14:35.625 156 12583.30 76.67 54947.78 88888.00 2012-06-04 01:14:35.750 156 12583.30 76.65 54947.72 88888.00 2012-06-04 01:14:35.875 156 12583.27 76.65 54947.75 88888.00 2012-06-04 01:14:36.000 156 12583.30 76.67 54947.72 88888.00 2012-06-04 01:14:36.125 156 12583.33 76.67 54947.75 88888.00 2012-06-04 01:14:36.250 156 12583.27 76.67 54947.72 88888.00 2012-06-04 01:14:36.375 156 12583.27 76.62 54947.70 88888.00 2012-06-04 01:14:36.500 156 12583.33 76.62 54947.70 88888.00 2012-06-04 01:14:36.625 156 12583.35 76.65 54947.72 88888.00 2012-06-04 01:14:36.750 156 12583.35 76.67 54947.72 88888.00 2012-06-04 01:14:36.875 156 12583.33 76.70 54947.70 88888.00 2012-06-04 01:14:37.000 156 12583.23 76.67 54947.70 88888.00 2012-06-04 01:14:37.125 156 12583.20 76.67 54947.72 88888.00 2012-06-04 01:14:37.250 156 12583.25 76.62 54947.72 88888.00 2012-06-04 01:14:37.375 156 12583.27 76.67 54947.70 88888.00 2012-06-04 01:14:37.500 156 12583.30 76.67 54947.70 88888.00 2012-06-04 01:14:37.625 156 12583.30 76.67 54947.72 88888.00 2012-06-04 01:14:37.750 156 12583.27 76.67 54947.72 88888.00 2012-06-04 01:14:37.875 156 12583.25 76.67 54947.70 88888.00 2012-06-04 01:14:38.000 156 12583.30 76.67 54947.65 88888.00 2012-06-04 01:14:38.125 156 12583.30 76.70 54947.68 88888.00 2012-06-04 01:14:38.250 156 12583.27 76.70 54947.72 88888.00 2012-06-04 01:14:38.375 156 12583.35 76.67 54947.75 88888.00 2012-06-04 01:14:38.500 156 12583.33 76.65 54947.72 88888.00 2012-06-04 01:14:38.625 156 12583.30 76.62 54947.70 88888.00 2012-06-04 01:14:38.750 156 12583.30 76.70 54947.72 88888.00 2012-06-04 01:14:38.875 156 12583.27 76.70 54947.72 88888.00 2012-06-04 01:14:39.000 156 12583.23 76.65 54947.68 88888.00 2012-06-04 01:14:39.125 156 12583.23 76.65 54947.68 88888.00 2012-06-04 01:14:39.250 156 12583.23 76.65 54947.72 88888.00 2012-06-04 01:14:39.375 156 12583.27 76.67 54947.72 88888.00 2012-06-04 01:14:39.500 156 12583.23 76.67 54947.72 88888.00 2012-06-04 01:14:39.625 156 12583.25 76.65 54947.72 88888.00 2012-06-04 01:14:39.750 156 12583.27 76.65 54947.72 88888.00 2012-06-04 01:14:39.875 156 12583.25 76.62 54947.75 88888.00 2012-06-04 01:14:40.000 156 12583.25 76.65 54947.75 88888.00 2012-06-04 01:14:40.125 156 12583.27 76.65 54947.75 88888.00 2012-06-04 01:14:40.250 156 12583.27 76.65 54947.75 88888.00 2012-06-04 01:14:40.375 156 12583.23 76.62 54947.75 88888.00 2012-06-04 01:14:40.500 156 12583.20 76.62 54947.75 88888.00 2012-06-04 01:14:40.625 156 12583.17 76.60 54947.78 88888.00 2012-06-04 01:14:40.750 156 12583.25 76.60 54947.75 88888.00 2012-06-04 01:14:40.875 156 12583.25 76.62 54947.75 88888.00 2012-06-04 01:14:42.000 156 12583.20 76.62 54947.72 88888.00 2012-06-04 01:14:42.125 156 12583.15 76.62 54947.75 88888.00 2012-06-04 01:14:42.250 156 12583.15 76.60 54947.78 88888.00 2012-06-04 01:14:42.375 156 12583.27 76.60 54947.72 88888.00 2012-06-04 01:14:42.500 156 12583.30 76.58 54947.72 88888.00 2012-06-04 01:14:42.625 156 12583.27 76.60 54947.75 88888.00 2012-06-04 01:14:42.750 156 12583.27 76.62 54947.75 88888.00 2012-06-04 01:14:42.875 156 12583.30 76.65 54947.75 88888.00 2012-06-04 01:14:42.000 156 12583.27 76.65 54947.72 88888.00 2012-06-04 01:14:42.125 156 12583.23 76.67 54947.72 88888.00 2012-06-04 01:14:42.250 156 12583.17 76.65 54947.75 88888.00 2012-06-04 01:14:42.375 156 12583.20 76.65 54947.75 88888.00 2012-06-04 01:14:42.500 156 12583.23 76.65 54947.72 88888.00 2012-06-04 01:14:42.625 156 12583.25 76.67 54947.75 88888.00 2012-06-04 01:14:42.750 156 12583.23 76.67 54947.72 88888.00 2012-06-04 01:14:42.875 156 12583.23 76.65 54947.72 88888.00 2012-06-04 01:14:43.000 156 12583.27 76.65 54947.70 88888.00 2012-06-04 01:14:43.125 156 12583.25 76.67 54947.70 88888.00 2012-06-04 01:14:43.250 156 12583.23 76.67 54947.72 88888.00 2012-06-04 01:14:43.375 156 12583.20 76.70 54947.75 88888.00 2012-06-04 01:14:43.500 156 12583.23 76.70 54947.78 88888.00 2012-06-04 01:14:43.625 156 12583.25 76.70 54947.75 88888.00 2012-06-04 01:14:43.750 156 12583.25 76.70 54947.75 88888.00 2012-06-04 01:14:43.875 156 12583.25 76.65 54947.75 88888.00 2012-06-04 01:14:44.000 156 12583.25 76.62 54947.75 88888.00 2012-06-04 01:14:44.125 156 12583.23 76.65 54947.72 88888.00 2012-06-04 01:14:44.250 156 12583.20 76.62 54947.70 88888.00 2012-06-04 01:14:44.375 156 12583.23 76.65 54947.75 88888.00 2012-06-04 01:14:44.500 156 12583.23 76.67 54947.75 88888.00 2012-06-04 01:14:44.625 156 12583.17 76.67 54947.78 88888.00 2012-06-04 01:14:44.750 156 12583.12 76.65 54947.78 88888.00 2012-06-04 01:14:44.875 156 12583.15 76.65 54947.80 88888.00 2012-06-04 01:14:45.000 156 12583.23 76.67 54947.80 88888.00 2012-06-04 01:14:45.125 156 12583.25 76.65 54947.75 88888.00 2012-06-04 01:14:45.250 156 12583.23 76.62 54947.75 88888.00 2012-06-04 01:14:45.375 156 12583.27 76.62 54947.75 88888.00 2012-06-04 01:14:45.500 156 12583.30 76.62 54947.75 88888.00 2012-06-04 01:14:45.625 156 12583.27 76.65 54947.75 88888.00 2012-06-04 01:14:45.750 156 12583.25 76.65 54947.78 88888.00 2012-06-04 01:14:45.875 156 12583.23 76.65 54947.75 88888.00 2012-06-04 01:14:46.000 156 12583.20 76.65 54947.75 88888.00 2012-06-04 01:14:46.125 156 12583.20 76.65 54947.78 88888.00 2012-06-04 01:14:46.250 156 12583.17 76.62 54947.78 88888.00 2012-06-04 01:14:46.375 156 12583.15 76.60 54947.75 88888.00 2012-06-04 01:14:46.500 156 12583.17 76.62 54947.78 88888.00 2012-06-04 01:14:46.625 156 12583.23 76.62 54947.78 88888.00 2012-06-04 01:14:46.750 156 12583.23 76.62 54947.78 88888.00 2012-06-04 01:14:46.875 156 12583.25 76.60 54947.75 88888.00 2012-06-04 01:14:47.000 156 12583.27 76.60 54947.75 88888.00 2012-06-04 01:14:47.125 156 12583.30 76.62 54947.78 88888.00 2012-06-04 01:14:47.250 156 12583.27 76.62 54947.78 88888.00 2012-06-04 01:14:47.375 156 12583.25 76.67 54947.78 88888.00 2012-06-04 01:14:47.500 156 12583.20 76.67 54947.75 88888.00 2012-06-04 01:14:47.625 156 12583.20 76.65 54947.78 88888.00 2012-06-04 01:14:47.750 156 12583.17 76.65 54947.75 88888.00 2012-06-04 01:14:47.875 156 12583.12 76.65 54947.75 88888.00 2012-06-04 01:14:48.000 156 12583.20 76.67 54947.72 88888.00 2012-06-04 01:14:48.125 156 12583.20 76.67 54947.75 88888.00 2012-06-04 01:14:48.250 156 12583.17 76.67 54947.75 88888.00 2012-06-04 01:14:48.375 156 12583.15 76.72 54947.78 88888.00 2012-06-04 01:14:48.500 156 12583.15 76.70 54947.78 88888.00 2012-06-04 01:14:48.625 156 12583.15 76.70 54947.72 88888.00 2012-06-04 01:14:48.750 156 12583.12 76.67 54947.72 88888.00 2012-06-04 01:14:48.875 156 12583.12 76.70 54947.75 88888.00 2012-06-04 01:14:49.000 156 12583.20 76.70 54947.78 88888.00 2012-06-04 01:14:49.125 156 12583.30 76.72 54947.75 88888.00 2012-06-04 01:14:49.250 156 12583.27 76.70 54947.78 88888.00 2012-06-04 01:14:49.375 156 12583.25 76.72 54947.75 88888.00 2012-06-04 01:14:49.500 156 12583.20 76.72 54947.75 88888.00 2012-06-04 01:14:49.625 156 12583.25 76.70 54947.75 88888.00 2012-06-04 01:14:49.750 156 12583.23 76.72 54947.78 88888.00 2012-06-04 01:14:49.875 156 12583.17 76.72 54947.78 88888.00 2012-06-04 01:14:50.000 156 12583.17 76.70 54947.75 88888.00 2012-06-04 01:14:50.125 156 12583.15 76.70 54947.78 88888.00 2012-06-04 01:14:50.250 156 12583.15 76.70 54947.75 88888.00 2012-06-04 01:14:50.375 156 12583.17 76.75 54947.75 88888.00 2012-06-04 01:14:50.500 156 12583.20 76.72 54947.70 88888.00 2012-06-04 01:14:50.625 156 12583.25 76.70 54947.70 88888.00 2012-06-04 01:14:50.750 156 12583.25 76.67 54947.72 88888.00 2012-06-04 01:14:50.875 156 12583.23 76.70 54947.70 88888.00 2012-06-04 01:14:51.000 156 12583.17 76.70 54947.70 88888.00 2012-06-04 01:14:51.125 156 12583.17 76.70 54947.72 88888.00 2012-06-04 01:14:51.250 156 12583.20 76.67 54947.72 88888.00 2012-06-04 01:14:51.375 156 12583.20 76.70 54947.75 88888.00 2012-06-04 01:14:51.500 156 12583.15 76.72 54947.75 88888.00 2012-06-04 01:14:51.625 156 12583.15 76.72 54947.75 88888.00 2012-06-04 01:14:51.750 156 12583.20 76.70 54947.75 88888.00 2012-06-04 01:14:51.875 156 12583.20 76.67 54947.75 88888.00 2012-06-04 01:14:52.000 156 12583.20 76.67 54947.72 88888.00 2012-06-04 01:14:52.125 156 12583.23 76.67 54947.72 88888.00 2012-06-04 01:14:52.250 156 12583.20 76.65 54947.78 88888.00 2012-06-04 01:14:52.375 156 12583.20 76.65 54947.75 88888.00 2012-06-04 01:14:52.500 156 12583.20 76.67 54947.75 88888.00 2012-06-04 01:14:52.625 156 12583.17 76.70 54947.75 88888.00 2012-06-04 01:14:52.750 156 12583.15 76.70 54947.75 88888.00 2012-06-04 01:14:52.875 156 12583.17 76.70 54947.75 88888.00 2012-06-04 01:14:53.000 156 12583.20 76.70 54947.72 88888.00 2012-06-04 01:14:53.125 156 12583.17 76.70 54947.75 88888.00 2012-06-04 01:14:53.250 156 12583.08 76.67 54947.72 88888.00 2012-06-04 01:14:53.375 156 12583.12 76.72 54947.72 88888.00 2012-06-04 01:14:53.500 156 12583.12 76.70 54947.75 88888.00 2012-06-04 01:14:53.625 156 12583.12 76.70 54947.75 88888.00 2012-06-04 01:14:53.750 156 12583.12 76.70 54947.72 88888.00 2012-06-04 01:14:53.875 156 12583.17 76.72 54947.75 88888.00 2012-06-04 01:14:54.000 156 12583.17 76.72 54947.75 88888.00 2012-06-04 01:14:54.125 156 12583.15 76.72 54947.75 88888.00 2012-06-04 01:14:54.250 156 12583.12 76.72 54947.72 88888.00 2012-06-04 01:14:54.375 156 12583.12 76.72 54947.72 88888.00 2012-06-04 01:14:54.500 156 12583.12 76.75 54947.72 88888.00 2012-06-04 01:14:54.625 156 12583.15 76.75 54947.72 88888.00 2012-06-04 01:14:54.750 156 12583.12 76.72 54947.72 88888.00 2012-06-04 01:14:54.875 156 12583.15 76.72 54947.70 88888.00 2012-06-04 01:14:55.000 156 12583.17 76.75 54947.72 88888.00 2012-06-04 01:14:55.125 156 12583.20 76.78 54947.75 88888.00 2012-06-04 01:14:55.250 156 12583.17 76.75 54947.75 88888.00 2012-06-04 01:14:55.375 156 12583.20 76.78 54947.72 88888.00 2012-06-04 01:14:55.500 156 12583.15 76.75 54947.72 88888.00 2012-06-04 01:14:55.625 156 12583.08 76.75 54947.75 88888.00 2012-06-04 01:14:55.750 156 12583.10 76.75 54947.72 88888.00 2012-06-04 01:14:55.875 156 12583.12 76.75 54947.75 88888.00 2012-06-04 01:14:56.000 156 12583.12 76.78 54947.72 88888.00 2012-06-04 01:14:56.125 156 12583.17 76.78 54947.72 88888.00 2012-06-04 01:14:56.250 156 12583.20 76.78 54947.72 88888.00 2012-06-04 01:14:56.375 156 12583.20 76.78 54947.70 88888.00 2012-06-04 01:14:56.500 156 12583.17 76.72 54947.68 88888.00 2012-06-04 01:14:56.625 156 12583.12 76.72 54947.70 88888.00 2012-06-04 01:14:56.750 156 12583.12 76.72 54947.75 88888.00 2012-06-04 01:14:56.875 156 12583.17 76.75 54947.78 88888.00 2012-06-04 01:14:57.000 156 12583.17 76.75 54947.75 88888.00 2012-06-04 01:14:57.125 156 12583.15 76.72 54947.72 88888.00 2012-06-04 01:14:57.250 156 12583.10 76.75 54947.75 88888.00 2012-06-04 01:14:57.375 156 12583.15 76.78 54947.72 88888.00 2012-06-04 01:14:57.500 156 12583.12 76.78 54947.72 88888.00 2012-06-04 01:14:57.625 156 12583.12 76.72 54947.75 88888.00 2012-06-04 01:14:57.750 156 12583.12 76.72 54947.75 88888.00 2012-06-04 01:14:57.875 156 12583.15 76.70 54947.75 88888.00 2012-06-04 01:14:58.000 156 12583.17 76.72 54947.75 88888.00 2012-06-04 01:14:58.125 156 12583.15 76.72 54947.75 88888.00 2012-06-04 01:14:58.250 156 12583.15 76.70 54947.80 88888.00 2012-06-04 01:14:58.375 156 12583.17 76.70 54947.80 88888.00 2012-06-04 01:14:58.500 156 12583.12 76.72 54947.82 88888.00 2012-06-04 01:14:58.625 156 12583.12 76.72 54947.80 88888.00 2012-06-04 01:14:58.750 156 12583.17 76.70 54947.75 88888.00 2012-06-04 01:14:58.875 156 12583.12 76.72 54947.78 88888.00 2012-06-04 01:14:59.000 156 12583.08 76.72 54947.80 88888.00 2012-06-04 01:14:59.125 156 12583.10 76.72 54947.80 88888.00 2012-06-04 01:14:59.250 156 12583.12 76.70 54947.78 88888.00 2012-06-04 01:14:59.375 156 12583.17 76.70 54947.75 88888.00 2012-06-04 01:14:59.500 156 12583.12 76.70 54947.75 88888.00 2012-06-04 01:14:59.625 156 12583.12 76.72 54947.75 88888.00 2012-06-04 01:14:59.750 156 12583.12 76.70 54947.72 88888.00 2012-06-04 01:14:59.875 156 12583.10 76.70 54947.72 88888.00 2012-06-04 01:15:00.000 156 12583.08 76.72 54947.72 88888.00 2012-06-04 01:15:00.125 156 12583.10 76.78 54947.72 88888.00 2012-06-04 01:15:00.250 156 12583.08 76.75 54947.72 88888.00 2012-06-04 01:15:00.375 156 12583.08 76.75 54947.70 88888.00 2012-06-04 01:15:00.500 156 12583.02 76.70 54947.70 88888.00 2012-06-04 01:15:00.625 156 12583.05 76.70 54947.70 88888.00 2012-06-04 01:15:00.750 156 12583.05 76.70 54947.75 88888.00 2012-06-04 01:15:00.875 156 12583.08 76.70 54947.72 88888.00 2012-06-04 01:15:01.000 156 12583.12 76.70 54947.70 88888.00 2012-06-04 01:15:01.125 156 12583.17 76.72 54947.70 88888.00 2012-06-04 01:15:01.250 156 12583.05 76.70 54947.72 88888.00 2012-06-04 01:15:01.375 156 12583.10 76.72 54947.72 88888.00 2012-06-04 01:15:01.500 156 12583.15 76.70 54947.72 88888.00 2012-06-04 01:15:01.625 156 12583.08 76.72 54947.72 88888.00 2012-06-04 01:15:01.750 156 12583.05 76.72 54947.72 88888.00 2012-06-04 01:15:01.875 156 12583.12 76.75 54947.72 88888.00 2012-06-04 01:15:02.000 156 12583.15 76.72 54947.72 88888.00 2012-06-04 01:15:02.125 156 12583.12 76.72 54947.70 88888.00 2012-06-04 01:15:02.250 156 12583.00 76.67 54947.72 88888.00 2012-06-04 01:15:02.375 156 12582.95 76.70 54947.72 88888.00 2012-06-04 01:15:02.500 156 12583.02 76.70 54947.72 88888.00 2012-06-04 01:15:02.625 156 12583.08 76.70 54947.75 88888.00 2012-06-04 01:15:02.750 156 12583.02 76.67 54947.75 88888.00 2012-06-04 01:15:02.875 156 12583.00 76.72 54947.72 88888.00 2012-06-04 01:15:03.000 156 12582.95 76.75 54947.70 88888.00 2012-06-04 01:15:03.125 156 12582.95 76.75 54947.70 88888.00 2012-06-04 01:15:03.250 156 12582.90 76.75 54947.72 88888.00 2012-06-04 01:15:03.375 156 12583.00 76.75 54947.72 88888.00 2012-06-04 01:15:03.500 156 12583.00 76.72 54947.72 88888.00 2012-06-04 01:15:03.625 156 12583.00 76.67 54947.72 88888.00 2012-06-04 01:15:03.750 156 12583.05 76.67 54947.72 88888.00 2012-06-04 01:15:03.875 156 12583.02 76.70 54947.75 88888.00 2012-06-04 01:15:04.000 156 12583.00 76.70 54947.75 88888.00 2012-06-04 01:15:04.125 156 12582.98 76.67 54947.75 88888.00 2012-06-04 01:15:04.250 156 12582.92 76.70 54947.75 88888.00 2012-06-04 01:15:04.375 156 12582.92 76.70 54947.75 88888.00 2012-06-04 01:15:04.500 156 12582.88 76.70 54947.78 88888.00 2012-06-04 01:15:04.625 156 12582.90 76.70 54947.75 88888.00 2012-06-04 01:15:04.750 156 12582.95 76.70 54947.75 88888.00 2012-06-04 01:15:04.875 156 12583.00 76.65 54947.75 88888.00 2012-06-04 01:15:05.000 156 12583.00 76.65 54947.75 88888.00 2012-06-04 01:15:05.125 156 12583.02 76.67 54947.75 88888.00 2012-06-04 01:15:05.250 156 12583.00 76.65 54947.75 88888.00 2012-06-04 01:15:05.375 156 12583.02 76.67 54947.75 88888.00 2012-06-04 01:15:05.500 156 12583.02 76.67 54947.78 88888.00 2012-06-04 01:15:05.625 156 12583.05 76.67 54947.78 88888.00 2012-06-04 01:15:05.750 156 12583.00 76.70 54947.75 88888.00 2012-06-04 01:15:05.875 156 12582.98 76.70 54947.72 88888.00 2012-06-04 01:15:06.000 156 12582.95 76.70 54947.70 88888.00 2012-06-04 01:15:06.125 156 12582.98 76.72 54947.70 88888.00 2012-06-04 01:15:06.250 156 12582.92 76.70 54947.72 88888.00 2012-06-04 01:15:06.375 156 12582.92 76.75 54947.70 88888.00 2012-06-04 01:15:06.500 156 12582.92 76.72 54947.70 88888.00 2012-06-04 01:15:06.625 156 12582.95 76.70 54947.70 88888.00 2012-06-04 01:15:06.750 156 12582.95 76.67 54947.70 88888.00 2012-06-04 01:15:06.875 156 12582.95 76.70 54947.70 88888.00 2012-06-04 01:15:07.000 156 12582.95 76.70 54947.70 88888.00 2012-06-04 01:15:07.125 156 12582.92 76.70 54947.68 88888.00 2012-06-04 01:15:07.250 156 12582.88 76.65 54947.70 88888.00 2012-06-04 01:15:07.375 156 12582.88 76.70 54947.70 88888.00 2012-06-04 01:15:07.500 156 12582.88 76.72 54947.72 88888.00 2012-06-04 01:15:07.625 156 12582.88 76.72 54947.72 88888.00 2012-06-04 01:15:07.750 156 12582.98 76.75 54947.75 88888.00 2012-06-04 01:15:07.875 156 12582.95 76.72 54947.72 88888.00 2012-06-04 01:15:08.000 156 12582.90 76.67 54947.70 88888.00 2012-06-04 01:15:08.125 156 12582.85 76.67 54947.72 88888.00 2012-06-04 01:15:08.250 156 12582.83 76.70 54947.75 88888.00 2012-06-04 01:15:08.375 156 12582.90 76.67 54947.75 88888.00 2012-06-04 01:15:08.500 156 12582.80 76.67 54947.72 88888.00 2012-06-04 01:15:08.625 156 12582.80 76.65 54947.72 88888.00 2012-06-04 01:15:08.750 156 12582.88 76.67 54947.72 88888.00 2012-06-04 01:15:08.875 156 12582.88 76.72 54947.72 88888.00 2012-06-04 01:15:09.000 156 12582.90 76.72 54947.72 88888.00 2012-06-04 01:15:09.125 156 12582.90 76.67 54947.70 88888.00 2012-06-04 01:15:09.250 156 12582.83 76.67 54947.70 88888.00 2012-06-04 01:15:09.375 156 12582.85 76.67 54947.70 88888.00 2012-06-04 01:15:09.500 156 12582.88 76.67 54947.70 88888.00 2012-06-04 01:15:09.625 156 12582.90 76.72 54947.72 88888.00 2012-06-04 01:15:09.750 156 12582.95 76.72 54947.72 88888.00 2012-06-04 01:15:09.875 156 12582.95 76.70 54947.70 88888.00 2012-06-04 01:15:10.000 156 12582.92 76.67 54947.70 88888.00 2012-06-04 01:15:10.125 156 12582.92 76.70 54947.70 88888.00 2012-06-04 01:15:10.250 156 12582.85 76.67 54947.72 88888.00 2012-06-04 01:15:10.375 156 12582.90 76.70 54947.72 88888.00 2012-06-04 01:15:10.500 156 12582.90 76.72 54947.75 88888.00 2012-06-04 01:15:10.625 156 12582.83 76.78 54947.75 88888.00 2012-06-04 01:15:10.750 156 12582.80 76.72 54947.75 88888.00 2012-06-04 01:15:10.875 156 12582.83 76.67 54947.72 88888.00 2012-06-04 01:15:11.000 156 12582.88 76.67 54947.72 88888.00 2012-06-04 01:15:11.125 156 12582.92 76.70 54947.72 88888.00 2012-06-04 01:15:11.250 156 12582.90 76.70 54947.75 88888.00 2012-06-04 01:15:11.375 156 12582.90 76.72 54947.72 88888.00 2012-06-04 01:15:11.500 156 12582.92 76.75 54947.72 88888.00 2012-06-04 01:15:11.625 156 12582.95 76.72 54947.75 88888.00 2012-06-04 01:15:11.750 156 12582.88 76.67 54947.72 88888.00 2012-06-04 01:15:11.875 156 12582.85 76.67 54947.75 88888.00 2012-06-04 01:15:12.000 156 12582.77 76.72 54947.72 88888.00 2012-06-04 01:15:12.125 156 12582.80 76.70 54947.68 88888.00 2012-06-04 01:15:12.250 156 12582.80 76.72 54947.70 88888.00 2012-06-04 01:15:12.375 156 12582.88 76.72 54947.72 88888.00 2012-06-04 01:15:12.500 156 12582.92 76.75 54947.72 88888.00 2012-06-04 01:15:12.625 156 12582.92 76.75 54947.70 88888.00 2012-06-04 01:15:12.750 156 12582.85 76.72 54947.72 88888.00 2012-06-04 01:15:12.875 156 12582.83 76.78 54947.72 88888.00 2012-06-04 01:15:13.000 156 12582.85 76.75 54947.70 88888.00 2012-06-04 01:15:13.125 156 12582.90 76.75 54947.70 88888.00 2012-06-04 01:15:13.250 156 12582.88 76.75 54947.68 88888.00 2012-06-04 01:15:13.375 156 12582.88 76.75 54947.68 88888.00 2012-06-04 01:15:13.500 156 12582.85 76.72 54947.70 88888.00 2012-06-04 01:15:13.625 156 12582.83 76.75 54947.68 88888.00 2012-06-04 01:15:13.750 156 12582.83 76.75 54947.70 88888.00 2012-06-04 01:15:13.875 156 12582.80 76.78 54947.72 88888.00 2012-06-04 01:15:14.000 156 12582.80 76.78 54947.70 88888.00 2012-06-04 01:15:14.125 156 12582.85 76.78 54947.68 88888.00 2012-06-04 01:15:14.250 156 12582.83 76.78 54947.68 88888.00 2012-06-04 01:15:14.375 156 12582.83 76.80 54947.68 88888.00 2012-06-04 01:15:14.500 156 12582.85 76.80 54947.68 88888.00 2012-06-04 01:15:14.625 156 12582.88 76.78 54947.68 88888.00 2012-06-04 01:15:14.750 156 12582.85 76.78 54947.70 88888.00 2012-06-04 01:15:14.875 156 12582.83 76.78 54947.68 88888.00 2012-06-04 01:15:15.000 156 12582.85 76.78 54947.68 88888.00 2012-06-04 01:15:15.125 156 12582.83 76.78 54947.68 88888.00 2012-06-04 01:15:15.250 156 12582.80 76.75 54947.68 88888.00 2012-06-04 01:15:15.375 156 12582.80 76.80 54947.68 88888.00 2012-06-04 01:15:15.500 156 12582.80 76.80 54947.70 88888.00 2012-06-04 01:15:15.625 156 12582.83 76.80 54947.70 88888.00 2012-06-04 01:15:15.750 156 12582.83 76.78 54947.70 88888.00 2012-06-04 01:15:15.875 156 12582.77 76.78 54947.68 88888.00 2012-06-04 01:15:16.000 156 12582.75 76.78 54947.70 88888.00 2012-06-04 01:15:16.125 156 12582.80 76.78 54947.70 88888.00 2012-06-04 01:15:16.250 156 12582.83 76.72 54947.72 88888.00 2012-06-04 01:15:16.375 156 12582.90 76.72 54947.70 88888.00 2012-06-04 01:15:16.500 156 12582.85 76.75 54947.70 88888.00 2012-06-04 01:15:16.625 156 12582.83 76.78 54947.70 88888.00 2012-06-04 01:15:16.750 156 12582.85 76.78 54947.70 88888.00 2012-06-04 01:15:16.875 156 12582.83 76.78 54947.72 88888.00 2012-06-04 01:15:17.000 156 12582.83 76.78 54947.72 88888.00 2012-06-04 01:15:17.125 156 12582.80 76.78 54947.75 88888.00 2012-06-04 01:15:17.250 156 12582.73 76.72 54947.75 88888.00 2012-06-04 01:15:17.375 156 12582.80 76.78 54947.72 88888.00 2012-06-04 01:15:17.500 156 12582.77 76.78 54947.70 88888.00 2012-06-04 01:15:17.625 156 12582.83 76.80 54947.72 88888.00 2012-06-04 01:15:17.750 156 12582.83 76.80 54947.75 88888.00 2012-06-04 01:15:17.875 156 12582.83 76.78 54947.70 88888.00 2012-06-04 01:15:18.000 156 12582.75 76.78 54947.68 88888.00 2012-06-04 01:15:18.125 156 12582.77 76.80 54947.68 88888.00 2012-06-04 01:15:18.250 156 12582.77 76.78 54947.68 88888.00 2012-06-04 01:15:18.375 156 12582.80 76.78 54947.65 88888.00 2012-06-04 01:15:18.500 156 12582.77 76.78 54947.68 88888.00 2012-06-04 01:15:18.625 156 12582.73 76.83 54947.70 88888.00 2012-06-04 01:15:18.750 156 12582.73 76.80 54947.72 88888.00 2012-06-04 01:15:18.875 156 12582.75 76.80 54947.70 88888.00 2012-06-04 01:15:19.000 156 12582.75 76.78 54947.68 88888.00 2012-06-04 01:15:19.125 156 12582.83 76.78 54947.65 88888.00 2012-06-04 01:15:19.250 156 12582.77 76.78 54947.68 88888.00 2012-06-04 01:15:19.375 156 12582.77 76.80 54947.70 88888.00 2012-06-04 01:15:19.500 156 12582.77 76.80 54947.68 88888.00 2012-06-04 01:15:19.625 156 12582.75 76.80 54947.68 88888.00 2012-06-04 01:15:19.750 156 12582.75 76.78 54947.65 88888.00 2012-06-04 01:15:19.875 156 12582.75 76.80 54947.70 88888.00 2012-06-04 01:15:20.000 156 12582.80 76.78 54947.68 88888.00 2012-06-04 01:15:20.125 156 12582.77 76.78 54947.70 88888.00 2012-06-04 01:15:20.250 156 12582.75 76.75 54947.72 88888.00 2012-06-04 01:15:20.375 156 12582.73 76.80 54947.72 88888.00 2012-06-04 01:15:20.500 156 12582.75 76.75 54947.68 88888.00 2012-06-04 01:15:20.625 156 12582.75 76.75 54947.68 88888.00 2012-06-04 01:15:20.750 156 12582.73 76.75 54947.70 88888.00 2012-06-04 01:15:20.875 156 12582.70 76.75 54947.70 88888.00 2012-06-04 01:15:21.000 156 12582.77 76.78 54947.68 88888.00 2012-06-04 01:15:21.125 156 12582.83 76.80 54947.68 88888.00 2012-06-04 01:15:21.250 156 12582.80 76.78 54947.68 88888.00 2012-06-04 01:15:21.375 156 12582.83 76.78 54947.68 88888.00 2012-06-04 01:15:21.500 156 12582.80 76.78 54947.68 88888.00 2012-06-04 01:15:21.625 156 12582.80 76.75 54947.68 88888.00 2012-06-04 01:15:21.750 156 12582.83 76.72 54947.65 88888.00 2012-06-04 01:15:21.875 156 12582.88 76.72 54947.68 88888.00 2012-06-04 01:15:22.000 156 12582.85 76.72 54947.70 88888.00 2012-06-04 01:15:22.125 156 12582.80 76.72 54947.70 88888.00 2012-06-04 01:15:22.250 156 12582.77 76.75 54947.70 88888.00 2012-06-04 01:15:22.375 156 12582.80 76.75 54947.68 88888.00 2012-06-04 01:15:22.500 156 12582.77 76.72 54947.68 88888.00 2012-06-04 01:15:22.625 156 12582.77 76.67 54947.68 88888.00 2012-06-04 01:15:22.750 156 12582.75 76.70 54947.68 88888.00 2012-06-04 01:15:22.875 156 12582.73 76.75 54947.68 88888.00 2012-06-04 01:15:23.000 156 12582.67 76.75 54947.68 88888.00 2012-06-04 01:15:23.125 156 12582.65 76.72 54947.72 88888.00 2012-06-04 01:15:23.250 156 12582.65 76.70 54947.70 88888.00 2012-06-04 01:15:23.375 156 12582.67 76.72 54947.70 88888.00 2012-06-04 01:15:23.500 156 12582.60 76.72 54947.72 88888.00 2012-06-04 01:15:23.625 156 12582.58 76.72 54947.72 88888.00 2012-06-04 01:15:23.750 156 12582.58 76.72 54947.72 88888.00 2012-06-04 01:15:23.875 156 12582.55 76.70 54947.70 88888.00 2012-06-04 01:15:24.000 156 12582.58 76.70 54947.68 88888.00 2012-06-04 01:15:24.125 156 12582.65 76.72 54947.68 88888.00 2012-06-04 01:15:24.250 156 12582.70 76.75 54947.70 88888.00 2012-06-04 01:15:24.375 156 12582.70 76.72 54947.70 88888.00 2012-06-04 01:15:24.500 156 12582.62 76.67 54947.68 88888.00 2012-06-04 01:15:24.625 156 12582.62 76.70 54947.68 88888.00 2012-06-04 01:15:24.750 156 12582.65 76.70 54947.70 88888.00 2012-06-04 01:15:24.875 156 12582.65 76.70 54947.70 88888.00 2012-06-04 01:15:25.000 156 12582.55 76.70 54947.68 88888.00 2012-06-04 01:15:25.125 156 12582.52 76.72 54947.68 88888.00 2012-06-04 01:15:25.250 156 12582.60 76.72 54947.72 88888.00 2012-06-04 01:15:25.375 156 12582.65 76.75 54947.72 88888.00 2012-06-04 01:15:25.500 156 12582.65 76.75 54947.70 88888.00 2012-06-04 01:15:25.625 156 12582.60 76.70 54947.68 88888.00 2012-06-04 01:15:25.750 156 12582.60 76.72 54947.68 88888.00 2012-06-04 01:15:25.875 156 12582.58 76.65 54947.68 88888.00 2012-06-04 01:15:26.000 156 12582.55 76.65 54947.65 88888.00 2012-06-04 01:15:26.125 156 12582.50 76.65 54947.68 88888.00 2012-06-04 01:15:26.250 156 12582.55 76.67 54947.68 88888.00 2012-06-04 01:15:26.375 156 12582.58 76.70 54947.70 88888.00 2012-06-04 01:15:26.500 156 12582.48 76.67 54947.68 88888.00 2012-06-04 01:15:26.625 156 12582.42 76.62 54947.65 88888.00 2012-06-04 01:15:26.750 156 12582.48 76.65 54947.65 88888.00 2012-06-04 01:15:26.875 156 12582.50 76.65 54947.68 88888.00 2012-06-04 01:15:27.000 156 12582.48 76.65 54947.70 88888.00 2012-06-04 01:15:27.125 156 12582.48 76.62 54947.68 88888.00 2012-06-04 01:15:27.250 156 12582.40 76.65 54947.68 88888.00 2012-06-04 01:15:27.375 156 12582.42 76.65 54947.70 88888.00 2012-06-04 01:15:27.500 156 12582.48 76.67 54947.70 88888.00 2012-06-04 01:15:27.625 156 12582.45 76.67 54947.70 88888.00 2012-06-04 01:15:27.750 156 12582.42 76.65 54947.72 88888.00 2012-06-04 01:15:27.875 156 12582.42 76.65 54947.72 88888.00 2012-06-04 01:15:28.000 156 12582.45 76.60 54947.70 88888.00 2012-06-04 01:15:28.125 156 12582.50 76.58 54947.72 88888.00 2012-06-04 01:15:28.250 156 12582.48 76.60 54947.75 88888.00 2012-06-04 01:15:28.375 156 12582.52 76.58 54947.75 88888.00 2012-06-04 01:15:28.500 156 12582.52 76.60 54947.75 88888.00 2012-06-04 01:15:28.625 156 12582.48 76.58 54947.75 88888.00 2012-06-04 01:15:28.750 156 12582.45 76.55 54947.72 88888.00 2012-06-04 01:15:28.875 156 12582.40 76.53 54947.68 88888.00 2012-06-04 01:15:29.000 156 12582.40 76.55 54947.70 88888.00 2012-06-04 01:15:29.125 156 12582.42 76.55 54947.72 88888.00 2012-06-04 01:15:29.250 156 12582.45 76.53 54947.72 88888.00 2012-06-04 01:15:29.375 156 12582.48 76.53 54947.72 88888.00 2012-06-04 01:15:29.500 156 12582.45 76.58 54947.75 88888.00 2012-06-04 01:15:29.625 156 12582.45 76.58 54947.75 88888.00 2012-06-04 01:15:29.750 156 12582.48 76.58 54947.70 88888.00 2012-06-04 01:15:29.875 156 12582.50 76.58 54947.70 88888.00 2012-06-04 01:15:30.000 156 12582.45 76.58 54947.68 88888.00 2012-06-04 01:15:30.125 156 12582.40 76.58 54947.70 88888.00 2012-06-04 01:15:30.250 156 12582.38 76.58 54947.68 88888.00 2012-06-04 01:15:30.375 156 12582.40 76.60 54947.68 88888.00 2012-06-04 01:15:30.500 156 12582.35 76.58 54947.72 88888.00 2012-06-04 01:15:30.625 156 12582.35 76.55 54947.72 88888.00 2012-06-04 01:15:30.750 156 12582.35 76.55 54947.70 88888.00 2012-06-04 01:15:30.875 156 12582.33 76.53 54947.70 88888.00 2012-06-04 01:15:31.000 156 12582.33 76.55 54947.70 88888.00 2012-06-04 01:15:31.125 156 12582.30 76.58 54947.72 88888.00 2012-06-04 01:15:31.250 156 12582.25 76.55 54947.70 88888.00 2012-06-04 01:15:31.375 156 12582.30 76.55 54947.70 88888.00 2012-06-04 01:15:31.500 156 12582.35 76.53 54947.70 88888.00 2012-06-04 01:15:31.625 156 12582.38 76.50 54947.70 88888.00 2012-06-04 01:15:31.750 156 12582.35 76.53 54947.72 88888.00 2012-06-04 01:15:31.875 156 12582.33 76.55 54947.70 88888.00 2012-06-04 01:15:32.000 156 12582.35 76.50 54947.68 88888.00 2012-06-04 01:15:32.125 156 12582.40 76.50 54947.70 88888.00 2012-06-04 01:15:32.250 156 12582.38 76.50 54947.70 88888.00 2012-06-04 01:15:32.375 156 12582.40 76.53 54947.75 88888.00 2012-06-04 01:15:32.500 156 12582.40 76.53 54947.72 88888.00 2012-06-04 01:15:32.625 156 12582.38 76.45 54947.75 88888.00 2012-06-04 01:15:32.750 156 12582.35 76.47 54947.72 88888.00 2012-06-04 01:15:32.875 156 12582.30 76.53 54947.75 88888.00 2012-06-04 01:15:33.000 156 12582.30 76.50 54947.75 88888.00 2012-06-04 01:15:33.125 156 12582.30 76.53 54947.72 88888.00 2012-06-04 01:15:33.250 156 12582.27 76.50 54947.72 88888.00 2012-06-04 01:15:33.375 156 12582.30 76.53 54947.75 88888.00 2012-06-04 01:15:33.500 156 12582.30 76.53 54947.75 88888.00 2012-06-04 01:15:33.625 156 12582.33 76.53 54947.72 88888.00 2012-06-04 01:15:33.750 156 12582.30 76.53 54947.72 88888.00 2012-06-04 01:15:33.875 156 12582.30 76.53 54947.75 88888.00 2012-06-04 01:15:34.000 156 12582.27 76.47 54947.72 88888.00 2012-06-04 01:15:34.125 156 12582.27 76.50 54947.75 88888.00 2012-06-04 01:15:34.250 156 12582.25 76.47 54947.72 88888.00 2012-06-04 01:15:34.375 156 12582.30 76.50 54947.75 88888.00 2012-06-04 01:15:34.500 156 12582.35 76.50 54947.75 88888.00 2012-06-04 01:15:34.625 156 12582.38 76.47 54947.75 88888.00 2012-06-04 01:15:34.750 156 12582.35 76.53 54947.72 88888.00 2012-06-04 01:15:34.875 156 12582.33 76.47 54947.70 88888.00 2012-06-04 01:15:35.000 156 12582.33 76.45 54947.70 88888.00 2012-06-04 01:15:35.125 156 12582.35 76.47 54947.72 88888.00 2012-06-04 01:15:35.250 156 12582.27 76.45 54947.70 88888.00 2012-06-04 01:15:35.375 156 12582.23 76.47 54947.70 88888.00 2012-06-04 01:15:35.500 156 12582.20 76.50 54947.72 88888.00 2012-06-04 01:15:35.625 156 12582.30 76.50 54947.70 88888.00 2012-06-04 01:15:35.750 156 12582.33 76.50 54947.70 88888.00 2012-06-04 01:15:35.875 156 12582.25 76.53 54947.72 88888.00 2012-06-04 01:15:36.000 156 12582.23 76.53 54947.70 88888.00 2012-06-04 01:15:36.125 156 12582.23 76.53 54947.70 88888.00 2012-06-04 01:15:36.250 156 12582.27 76.53 54947.70 88888.00 2012-06-04 01:15:36.375 156 12582.33 76.55 54947.70 88888.00 2012-06-04 01:15:36.500 156 12582.33 76.50 54947.65 88888.00 2012-06-04 01:15:36.625 156 12582.33 76.50 54947.68 88888.00 2012-06-04 01:15:36.750 156 12582.27 76.55 54947.68 88888.00 2012-06-04 01:15:36.875 156 12582.25 76.55 54947.70 88888.00 2012-06-04 01:15:37.000 156 12582.27 76.53 54947.72 88888.00 2012-06-04 01:15:37.125 156 12582.27 76.55 54947.72 88888.00 2012-06-04 01:15:37.250 156 12582.27 76.50 54947.70 88888.00 2012-06-04 01:15:37.375 156 12582.33 76.50 54947.68 88888.00 2012-06-04 01:15:37.500 156 12582.35 76.50 54947.68 88888.00 2012-06-04 01:15:37.625 156 12582.38 76.50 54947.70 88888.00 2012-06-04 01:15:37.750 156 12582.33 76.47 54947.68 88888.00 2012-06-04 01:15:37.875 156 12582.27 76.50 54947.65 88888.00 2012-06-04 01:15:38.000 156 12582.27 76.50 54947.65 88888.00 2012-06-04 01:15:38.125 156 12582.30 76.50 54947.68 88888.00 2012-06-04 01:15:38.250 156 12582.33 76.50 54947.70 88888.00 2012-06-04 01:15:38.375 156 12582.35 76.53 54947.70 88888.00 2012-06-04 01:15:38.500 156 12582.30 76.50 54947.70 88888.00 2012-06-04 01:15:38.625 156 12582.27 76.53 54947.65 88888.00 2012-06-04 01:15:38.750 156 12582.27 76.53 54947.68 88888.00 2012-06-04 01:15:38.875 156 12582.30 76.50 54947.65 88888.00 2012-06-04 01:15:39.000 156 12582.27 76.50 54947.60 88888.00 2012-06-04 01:15:39.125 156 12582.23 76.50 54947.62 88888.00 2012-06-04 01:15:39.250 156 12582.23 76.53 54947.68 88888.00 2012-06-04 01:15:39.375 156 12582.35 76.53 54947.68 88888.00 2012-06-04 01:15:39.500 156 12582.35 76.50 54947.65 88888.00 2012-06-04 01:15:39.625 156 12582.30 76.53 54947.62 88888.00 2012-06-04 01:15:39.750 156 12582.23 76.55 54947.65 88888.00 2012-06-04 01:15:39.875 156 12582.25 76.55 54947.68 88888.00 2012-06-04 01:15:40.000 156 12582.23 76.55 54947.68 88888.00 2012-06-04 01:15:40.125 156 12582.25 76.53 54947.68 88888.00 2012-06-04 01:15:40.250 156 12582.25 76.50 54947.68 88888.00 2012-06-04 01:15:40.375 156 12582.25 76.53 54947.70 88888.00 2012-06-04 01:15:40.500 156 12582.20 76.53 54947.68 88888.00 2012-06-04 01:15:40.625 156 12582.25 76.58 54947.70 88888.00 2012-06-04 01:15:40.750 156 12582.35 76.55 54947.70 88888.00 2012-06-04 01:15:40.875 156 12582.35 76.55 54947.70 88888.00 2012-06-04 01:15:41.000 156 12582.30 76.53 54947.65 88888.00 2012-06-04 01:15:41.125 156 12582.30 76.50 54947.65 88888.00 2012-06-04 01:15:41.250 156 12582.27 76.50 54947.65 88888.00 2012-06-04 01:15:41.375 156 12582.33 76.53 54947.68 88888.00 2012-06-04 01:15:41.500 156 12582.33 76.53 54947.68 88888.00 2012-06-04 01:15:41.625 156 12582.38 76.53 54947.65 88888.00 2012-06-04 01:15:41.750 156 12582.40 76.53 54947.62 88888.00 2012-06-04 01:15:41.875 156 12582.38 76.58 54947.65 88888.00 2012-06-04 01:15:42.000 156 12582.30 76.58 54947.65 88888.00 2012-06-04 01:15:42.125 156 12582.30 76.58 54947.65 88888.00 2012-06-04 01:15:42.250 156 12582.35 76.58 54947.62 88888.00 2012-06-04 01:15:42.375 156 12582.40 76.60 54947.65 88888.00 2012-06-04 01:15:42.500 156 12582.38 76.62 54947.65 88888.00 2012-06-04 01:15:42.625 156 12582.35 76.60 54947.62 88888.00 2012-06-04 01:15:42.750 156 12582.33 76.60 54947.60 88888.00 2012-06-04 01:15:42.875 156 12582.33 76.62 54947.65 88888.00 2012-06-04 01:15:43.000 156 12582.33 76.62 54947.65 88888.00 2012-06-04 01:15:43.125 156 12582.30 76.62 54947.62 88888.00 2012-06-04 01:15:43.250 156 12582.30 76.60 54947.60 88888.00 2012-06-04 01:15:43.375 156 12582.35 76.58 54947.57 88888.00 2012-06-04 01:15:43.500 156 12582.30 76.58 54947.60 88888.00 2012-06-04 01:15:43.625 156 12582.30 76.62 54947.62 88888.00 2012-06-04 01:15:43.750 156 12582.33 76.62 54947.62 88888.00 2012-06-04 01:15:43.875 156 12582.38 76.62 54947.60 88888.00 2012-06-04 01:15:44.000 156 12582.38 76.62 54947.57 88888.00 2012-06-04 01:15:44.125 156 12582.27 76.62 54947.55 88888.00 2012-06-04 01:15:44.250 156 12582.20 76.65 54947.57 88888.00 2012-06-04 01:15:44.375 156 12582.27 76.67 54947.60 88888.00 2012-06-04 01:15:44.500 156 12582.33 76.62 54947.60 88888.00 2012-06-04 01:15:44.625 156 12582.38 76.65 54947.60 88888.00 2012-06-04 01:15:44.750 156 12582.35 76.67 54947.60 88888.00 2012-06-04 01:15:44.875 156 12582.33 76.65 54947.60 88888.00 2012-06-04 01:15:45.000 156 12582.38 76.65 54947.57 88888.00 2012-06-04 01:15:45.125 156 12582.40 76.70 54947.62 88888.00 2012-06-04 01:15:45.250 156 12582.35 76.70 54947.60 88888.00 2012-06-04 01:15:45.375 156 12582.38 76.72 54947.57 88888.00 2012-06-04 01:15:45.500 156 12582.35 76.67 54947.57 88888.00 2012-06-04 01:15:45.625 156 12582.33 76.65 54947.55 88888.00 2012-06-04 01:15:45.750 156 12582.33 76.67 54947.55 88888.00 2012-06-04 01:15:45.875 156 12582.38 76.67 54947.57 88888.00 2012-06-04 01:15:46.000 156 12582.35 76.65 54947.55 88888.00 2012-06-04 01:15:46.125 156 12582.33 76.62 54947.57 88888.00 2012-06-04 01:15:46.250 156 12582.35 76.67 54947.57 88888.00 2012-06-04 01:15:46.375 156 12582.38 76.72 54947.57 88888.00 2012-06-04 01:15:46.500 156 12582.40 76.70 54947.55 88888.00 2012-06-04 01:15:46.625 156 12582.38 76.70 54947.55 88888.00 2012-06-04 01:15:46.750 156 12582.42 76.67 54947.57 88888.00 2012-06-04 01:15:46.875 156 12582.42 76.70 54947.57 88888.00 2012-06-04 01:15:47.000 156 12582.40 76.75 54947.57 88888.00 2012-06-04 01:15:47.125 156 12582.40 76.72 54947.57 88888.00 2012-06-04 01:15:47.250 156 12582.40 76.70 54947.55 88888.00 2012-06-04 01:15:47.375 156 12582.40 76.72 54947.53 88888.00 2012-06-04 01:15:47.500 156 12582.35 76.75 54947.50 88888.00 2012-06-04 01:15:47.625 156 12582.33 76.75 54947.50 88888.00 2012-06-04 01:15:47.750 156 12582.33 76.72 54947.50 88888.00 2012-06-04 01:15:47.875 156 12582.38 76.75 54947.53 88888.00 2012-06-04 01:15:48.000 156 12582.35 76.75 54947.50 88888.00 2012-06-04 01:15:48.125 156 12582.30 76.75 54947.53 88888.00 2012-06-04 01:15:48.250 156 12582.25 76.75 54947.53 88888.00 2012-06-04 01:15:48.375 156 12582.35 76.75 54947.53 88888.00 2012-06-04 01:15:48.500 156 12582.38 76.75 54947.50 88888.00 2012-06-04 01:15:48.625 156 12582.35 76.78 54947.50 88888.00 2012-06-04 01:15:48.750 156 12582.35 76.80 54947.53 88888.00 2012-06-04 01:15:48.875 156 12582.42 76.80 54947.55 88888.00 2012-06-04 01:15:49.000 156 12582.38 76.80 54947.53 88888.00 2012-06-04 01:15:49.125 156 12582.38 76.80 54947.55 88888.00 2012-06-04 01:15:49.250 156 12582.35 76.80 54947.57 88888.00 2012-06-04 01:15:49.375 156 12582.35 76.78 54947.55 88888.00 2012-06-04 01:15:49.500 156 12582.33 76.78 54947.53 88888.00 2012-06-04 01:15:49.625 156 12582.27 76.78 54947.50 88888.00 2012-06-04 01:15:49.750 156 12582.25 76.80 54947.50 88888.00 2012-06-04 01:15:49.875 156 12582.33 76.83 54947.53 88888.00 2012-06-04 01:15:50.000 156 12582.35 76.83 54947.50 88888.00 2012-06-04 01:15:50.125 156 12582.33 76.83 54947.50 88888.00 2012-06-04 01:15:50.250 156 12582.30 76.80 54947.53 88888.00 2012-06-04 01:15:50.375 156 12582.33 76.83 54947.55 88888.00 2012-06-04 01:15:50.500 156 12582.35 76.83 54947.55 88888.00 2012-06-04 01:15:50.625 156 12582.35 76.83 54947.53 88888.00 2012-06-04 01:15:50.750 156 12582.38 76.88 54947.53 88888.00 2012-06-04 01:15:50.875 156 12582.40 76.85 54947.53 88888.00 2012-06-04 01:15:51.000 156 12582.38 76.83 54947.53 88888.00 2012-06-04 01:15:51.125 156 12582.33 76.83 54947.53 88888.00 2012-06-04 01:15:51.250 156 12582.20 76.83 54947.53 88888.00 2012-06-04 01:15:51.375 156 12582.23 76.83 54947.53 88888.00 2012-06-04 01:15:51.500 156 12582.30 76.88 54947.55 88888.00 2012-06-04 01:15:51.625 156 12582.30 76.85 54947.55 88888.00 2012-06-04 01:15:51.750 156 12582.27 76.85 54947.57 88888.00 2012-06-04 01:15:51.875 156 12582.30 76.80 54947.57 88888.00 2012-06-04 01:15:52.000 156 12582.38 76.83 54947.57 88888.00 2012-06-04 01:15:52.125 156 12582.38 76.80 54947.62 88888.00 2012-06-04 01:15:52.250 156 12582.33 76.80 54947.57 88888.00 2012-06-04 01:15:52.375 156 12582.35 76.80 54947.57 88888.00 2012-06-04 01:15:52.500 156 12582.35 76.83 54947.57 88888.00 2012-06-04 01:15:52.625 156 12582.38 76.85 54947.60 88888.00 2012-06-04 01:15:52.750 156 12582.38 76.85 54947.62 88888.00 2012-06-04 01:15:52.875 156 12582.40 76.83 54947.60 88888.00 2012-06-04 01:15:53.000 156 12582.35 76.85 54947.57 88888.00 2012-06-04 01:15:53.125 156 12582.33 76.83 54947.57 88888.00 2012-06-04 01:15:53.250 156 12582.30 76.83 54947.57 88888.00 2012-06-04 01:15:53.375 156 12582.33 76.83 54947.57 88888.00 2012-06-04 01:15:53.500 156 12582.25 76.80 54947.57 88888.00 2012-06-04 01:15:53.625 156 12582.27 76.80 54947.55 88888.00 2012-06-04 01:15:53.750 156 12582.27 76.80 54947.55 88888.00 2012-06-04 01:15:53.875 156 12582.25 76.83 54947.57 88888.00 2012-06-04 01:15:54.000 156 12582.25 76.83 54947.55 88888.00 2012-06-04 01:15:54.125 156 12582.25 76.80 54947.55 88888.00 2012-06-04 01:15:54.250 156 12582.27 76.83 54947.57 88888.00 2012-06-04 01:15:54.375 156 12582.30 76.85 54947.57 88888.00 2012-06-04 01:15:54.500 156 12582.27 76.85 54947.57 88888.00 2012-06-04 01:15:54.625 156 12582.30 76.88 54947.57 88888.00 2012-06-04 01:15:54.750 156 12582.30 76.88 54947.55 88888.00 2012-06-04 01:15:54.875 156 12582.27 76.85 54947.55 88888.00 2012-06-04 01:15:55.000 156 12582.33 76.85 54947.53 88888.00 2012-06-04 01:15:55.125 156 12582.35 76.88 54947.55 88888.00 2012-06-04 01:15:55.250 156 12582.38 76.85 54947.55 88888.00 2012-06-04 01:15:55.375 156 12582.40 76.88 54947.55 88888.00 2012-06-04 01:15:55.500 156 12582.38 76.88 54947.53 88888.00 2012-06-04 01:15:55.625 156 12582.33 76.88 54947.53 88888.00 2012-06-04 01:15:55.750 156 12582.33 76.85 54947.53 88888.00 2012-06-04 01:15:55.875 156 12582.38 76.88 54947.55 88888.00 2012-06-04 01:15:56.000 156 12582.40 76.88 54947.55 88888.00 2012-06-04 01:15:56.125 156 12582.40 76.88 54947.57 88888.00 2012-06-04 01:15:56.250 156 12582.33 76.85 54947.55 88888.00 2012-06-04 01:15:56.375 156 12582.30 76.85 54947.53 88888.00 2012-06-04 01:15:56.500 156 12582.27 76.88 54947.53 88888.00 2012-06-04 01:15:56.625 156 12582.20 76.85 54947.53 88888.00 2012-06-04 01:15:56.750 156 12582.23 76.85 54947.53 88888.00 2012-06-04 01:15:56.875 156 12582.27 76.85 54947.53 88888.00 2012-06-04 01:15:57.000 156 12582.20 76.85 54947.53 88888.00 2012-06-04 01:15:57.125 156 12582.15 76.85 54947.55 88888.00 2012-06-04 01:15:57.250 156 12582.17 76.85 54947.53 88888.00 2012-06-04 01:15:57.375 156 12582.23 76.85 54947.53 88888.00 2012-06-04 01:15:57.500 156 12582.15 76.88 54947.57 88888.00 2012-06-04 01:15:57.625 156 12582.15 76.83 54947.55 88888.00 2012-06-04 01:15:57.750 156 12582.15 76.83 54947.53 88888.00 2012-06-04 01:15:57.875 156 12582.17 76.83 54947.53 88888.00 2012-06-04 01:15:58.000 156 12582.15 76.85 54947.57 88888.00 2012-06-04 01:15:58.125 156 12582.15 76.83 54947.60 88888.00 2012-06-04 01:15:58.250 156 12582.10 76.83 54947.60 88888.00 2012-06-04 01:15:58.375 156 12582.10 76.83 54947.60 88888.00 2012-06-04 01:15:58.500 156 12582.10 76.83 54947.60 88888.00 2012-06-04 01:15:58.625 156 12582.10 76.83 54947.57 88888.00 2012-06-04 01:15:58.750 156 12582.08 76.80 54947.57 88888.00 2012-06-04 01:15:58.875 156 12582.10 76.80 54947.60 88888.00 2012-06-04 01:15:59.000 156 12582.10 76.78 54947.60 88888.00 2012-06-04 01:15:59.125 156 12582.17 76.78 54947.62 88888.00 2012-06-04 01:15:59.250 156 12582.15 76.78 54947.60 88888.00 2012-06-04 01:15:59.375 156 12582.12 76.78 54947.57 88888.00 2012-06-04 01:15:59.500 156 12582.02 76.83 54947.60 88888.00 2012-06-04 01:15:59.625 156 12582.05 76.80 54947.60 88888.00 2012-06-04 01:15:59.750 156 12582.12 76.80 54947.57 88888.00 2012-06-04 01:15:59.875 156 12582.15 76.80 54947.60 88888.00 2012-06-04 01:16:00.000 156 12582.12 76.80 54947.57 88888.00 2012-06-04 01:16:00.125 156 12582.15 76.80 54947.60 88888.00 2012-06-04 01:16:00.250 156 12582.10 76.78 54947.60 88888.00 2012-06-04 01:16:00.375 156 12582.10 76.78 54947.57 88888.00 2012-06-04 01:16:00.500 156 12582.08 76.80 54947.57 88888.00 2012-06-04 01:16:00.625 156 12582.15 76.80 54947.57 88888.00 2012-06-04 01:16:00.750 156 12582.20 76.83 54947.57 88888.00 2012-06-04 01:16:00.875 156 12582.12 76.85 54947.62 88888.00 2012-06-04 01:16:01.000 156 12582.10 76.83 54947.60 88888.00 2012-06-04 01:16:01.125 156 12582.02 76.83 54947.60 88888.00 2012-06-04 01:16:01.250 156 12582.00 76.80 54947.62 88888.00 2012-06-04 01:16:01.375 156 12582.02 76.83 54947.57 88888.00 2012-06-04 01:16:01.500 156 12582.02 76.83 54947.57 88888.00 2012-06-04 01:16:01.625 156 12582.02 76.80 54947.55 88888.00 2012-06-04 01:16:01.750 156 12582.02 76.80 54947.55 88888.00 2012-06-04 01:16:01.875 156 12582.05 76.80 54947.57 88888.00 2012-06-04 01:16:02.000 156 12582.10 76.78 54947.57 88888.00 2012-06-04 01:16:02.125 156 12582.08 76.75 54947.57 88888.00 2012-06-04 01:16:02.250 156 12582.00 76.72 54947.57 88888.00 2012-06-04 01:16:02.375 156 12582.00 76.75 54947.55 88888.00 2012-06-04 01:16:02.500 156 12582.02 76.78 54947.55 88888.00 2012-06-04 01:16:02.625 156 12582.12 76.78 54947.57 88888.00 2012-06-04 01:16:02.750 156 12582.10 76.78 54947.60 88888.00 2012-06-04 01:16:02.875 156 12582.05 76.72 54947.57 88888.00 2012-06-04 01:16:03.000 156 12582.02 76.72 54947.57 88888.00 2012-06-04 01:16:03.125 156 12582.00 76.75 54947.57 88888.00 2012-06-04 01:16:03.250 156 12581.98 76.75 54947.57 88888.00 2012-06-04 01:16:03.375 156 12581.90 76.75 54947.55 88888.00 2012-06-04 01:16:03.500 156 12581.92 76.75 54947.55 88888.00 2012-06-04 01:16:03.625 156 12581.98 76.75 54947.57 88888.00 2012-06-04 01:16:03.750 156 12582.00 76.72 54947.57 88888.00 2012-06-04 01:16:03.875 156 12582.05 76.75 54947.60 88888.00 2012-06-04 01:16:04.000 156 12582.05 76.75 54947.62 88888.00 2012-06-04 01:16:04.125 156 12582.02 76.75 54947.57 88888.00 2012-06-04 01:16:04.250 156 12581.95 76.70 54947.57 88888.00 2012-06-04 01:16:04.375 156 12582.02 76.72 54947.57 88888.00 2012-06-04 01:16:04.500 156 12582.02 76.72 54947.62 88888.00 2012-06-04 01:16:04.625 156 12582.02 76.72 54947.60 88888.00 2012-06-04 01:16:04.750 156 12582.05 76.72 54947.60 88888.00 2012-06-04 01:16:04.875 156 12582.02 76.70 54947.60 88888.00 2012-06-04 01:16:05.000 156 12582.00 76.70 54947.60 88888.00 2012-06-04 01:16:05.125 156 12581.98 76.70 54947.57 88888.00 2012-06-04 01:16:05.250 156 12581.95 76.67 54947.60 88888.00 2012-06-04 01:16:05.375 156 12581.95 76.75 54947.62 88888.00 2012-06-04 01:16:05.500 156 12581.92 76.72 54947.62 88888.00 2012-06-04 01:16:05.625 156 12581.95 76.70 54947.60 88888.00 2012-06-04 01:16:05.750 156 12581.92 76.65 54947.57 88888.00 2012-06-04 01:16:05.875 156 12581.95 76.70 54947.57 88888.00 2012-06-04 01:16:06.000 156 12582.00 76.70 54947.57 88888.00 2012-06-04 01:16:06.125 156 12582.02 76.72 54947.57 88888.00 2012-06-04 01:16:06.250 156 12581.98 76.70 54947.60 88888.00 2012-06-04 01:16:06.375 156 12582.00 76.72 54947.57 88888.00 2012-06-04 01:16:06.500 156 12581.98 76.75 54947.60 88888.00 2012-06-04 01:16:06.625 156 12581.98 76.75 54947.57 88888.00 2012-06-04 01:16:06.750 156 12581.92 76.70 54947.57 88888.00 2012-06-04 01:16:06.875 156 12581.92 76.67 54947.57 88888.00 2012-06-04 01:16:07.000 156 12581.90 76.70 54947.57 88888.00 2012-06-04 01:16:07.125 156 12581.85 76.70 54947.60 88888.00 2012-06-04 01:16:07.250 156 12581.80 76.65 54947.57 88888.00 2012-06-04 01:16:07.375 156 12581.80 76.65 54947.53 88888.00 2012-06-04 01:16:07.500 156 12581.83 76.67 54947.55 88888.00 2012-06-04 01:16:07.625 156 12581.92 76.72 54947.57 88888.00 2012-06-04 01:16:07.750 156 12581.92 76.70 54947.60 88888.00 2012-06-04 01:16:07.875 156 12581.95 76.67 54947.57 88888.00 2012-06-04 01:16:08.000 156 12581.98 76.70 54947.57 88888.00 2012-06-04 01:16:08.125 156 12581.98 76.70 54947.57 88888.00 2012-06-04 01:16:08.250 156 12581.90 76.72 54947.57 88888.00 2012-06-04 01:16:08.375 156 12581.90 76.72 54947.57 88888.00 2012-06-04 01:16:08.500 156 12581.90 76.70 54947.60 88888.00 2012-06-04 01:16:08.625 156 12581.90 76.72 54947.57 88888.00 2012-06-04 01:16:08.750 156 12581.95 76.67 54947.57 88888.00 2012-06-04 01:16:08.875 156 12581.98 76.67 54947.57 88888.00 2012-06-04 01:16:09.000 156 12581.95 76.70 54947.57 88888.00 2012-06-04 01:16:09.125 156 12581.90 76.70 54947.55 88888.00 2012-06-04 01:16:09.250 156 12581.80 76.67 54947.57 88888.00 2012-06-04 01:16:09.375 156 12581.83 76.72 54947.57 88888.00 2012-06-04 01:16:09.500 156 12581.88 76.67 54947.55 88888.00 2012-06-04 01:16:09.625 156 12581.90 76.67 54947.55 88888.00 2012-06-04 01:16:09.750 156 12581.88 76.67 54947.55 88888.00 2012-06-04 01:16:09.875 156 12581.85 76.70 54947.60 88888.00 2012-06-04 01:16:10.000 156 12581.90 76.70 54947.60 88888.00 2012-06-04 01:16:10.125 156 12581.90 76.67 54947.60 88888.00 2012-06-04 01:16:10.250 156 12581.88 76.62 54947.60 88888.00 2012-06-04 01:16:10.375 156 12581.92 76.65 54947.60 88888.00 2012-06-04 01:16:10.500 156 12581.95 76.67 54947.57 88888.00 2012-06-04 01:16:10.625 156 12581.90 76.67 54947.57 88888.00 2012-06-04 01:16:10.750 156 12581.85 76.67 54947.57 88888.00 2012-06-04 01:16:10.875 156 12581.85 76.67 54947.57 88888.00 2012-06-04 01:16:11.000 156 12581.88 76.65 54947.60 88888.00 2012-06-04 01:16:11.125 156 12581.90 76.65 54947.57 88888.00 2012-06-04 01:16:11.250 156 12581.83 76.65 54947.57 88888.00 2012-06-04 01:16:11.375 156 12581.85 76.67 54947.57 88888.00 2012-06-04 01:16:11.500 156 12581.88 76.70 54947.60 88888.00 2012-06-04 01:16:11.625 156 12581.80 76.72 54947.60 88888.00 2012-06-04 01:16:11.750 156 12581.73 76.72 54947.62 88888.00 2012-06-04 01:16:11.875 156 12581.75 76.72 54947.60 88888.00 2012-06-04 01:16:12.000 156 12581.80 76.72 54947.60 88888.00 2012-06-04 01:16:12.125 156 12581.83 76.72 54947.57 88888.00 2012-06-04 01:16:12.250 156 12581.83 76.70 54947.57 88888.00 2012-06-04 01:16:12.375 156 12581.83 76.72 54947.57 88888.00 2012-06-04 01:16:12.500 156 12581.80 76.75 54947.60 88888.00 2012-06-04 01:16:12.625 156 12581.80 76.75 54947.62 88888.00 2012-06-04 01:16:12.750 156 12581.83 76.75 54947.57 88888.00 2012-06-04 01:16:12.875 156 12581.83 76.75 54947.57 88888.00 2012-06-04 01:16:13.000 156 12581.80 76.75 54947.57 88888.00 2012-06-04 01:16:13.125 156 12581.80 76.75 54947.57 88888.00 2012-06-04 01:16:13.250 156 12581.77 76.70 54947.55 88888.00 2012-06-04 01:16:13.375 156 12581.83 76.72 54947.57 88888.00 2012-06-04 01:16:13.500 156 12581.83 76.75 54947.57 88888.00 2012-06-04 01:16:13.625 156 12581.88 76.75 54947.62 88888.00 2012-06-04 01:16:13.750 156 12581.90 76.75 54947.57 88888.00 2012-06-04 01:16:13.875 156 12581.90 76.75 54947.55 88888.00 2012-06-04 01:16:14.000 156 12581.80 76.78 54947.55 88888.00 2012-06-04 01:16:14.125 156 12581.75 76.75 54947.57 88888.00 2012-06-04 01:16:14.250 156 12581.67 76.75 54947.57 88888.00 2012-06-04 01:16:14.375 156 12581.65 76.75 54947.57 88888.00 2012-06-04 01:16:14.500 156 12581.62 76.75 54947.60 88888.00 2012-06-04 01:16:14.625 156 12581.65 76.72 54947.57 88888.00 2012-06-04 01:16:14.750 156 12581.73 76.72 54947.55 88888.00 2012-06-04 01:16:14.875 156 12581.73 76.78 54947.57 88888.00 2012-06-04 01:16:15.000 156 12581.73 76.80 54947.57 88888.00 2012-06-04 01:16:15.125 156 12581.77 76.78 54947.55 88888.00 2012-06-04 01:16:15.250 156 12581.73 76.72 54947.55 88888.00 2012-06-04 01:16:15.375 156 12581.67 76.72 54947.55 88888.00 2012-06-04 01:16:15.500 156 12581.67 76.72 54947.53 88888.00 2012-06-04 01:16:15.625 156 12581.65 76.72 54947.53 88888.00 2012-06-04 01:16:15.750 156 12581.70 76.70 54947.55 88888.00 2012-06-04 01:16:15.875 156 12581.75 76.72 54947.55 88888.00 2012-06-04 01:16:16.000 156 12581.77 76.70 54947.55 88888.00 2012-06-04 01:16:16.125 156 12581.77 76.72 54947.57 88888.00 2012-06-04 01:16:16.250 156 12581.75 76.72 54947.57 88888.00 2012-06-04 01:16:16.375 156 12581.77 76.78 54947.57 88888.00 2012-06-04 01:16:16.500 156 12581.77 76.75 54947.55 88888.00 2012-06-04 01:16:16.625 156 12581.83 76.78 54947.55 88888.00 2012-06-04 01:16:16.750 156 12581.85 76.78 54947.55 88888.00 2012-06-04 01:16:16.875 156 12581.83 76.75 54947.57 88888.00 2012-06-04 01:16:17.000 156 12581.73 76.72 54947.53 88888.00 2012-06-04 01:16:17.125 156 12581.67 76.72 54947.55 88888.00 2012-06-04 01:16:17.250 156 12581.70 76.72 54947.57 88888.00 2012-06-04 01:16:17.375 156 12581.73 76.72 54947.57 88888.00 2012-06-04 01:16:17.500 156 12581.67 76.78 54947.57 88888.00 2012-06-04 01:16:17.625 156 12581.65 76.78 54947.57 88888.00 2012-06-04 01:16:17.750 156 12581.62 76.78 54947.60 88888.00 2012-06-04 01:16:17.875 156 12581.65 76.78 54947.62 88888.00 2012-06-04 01:16:18.000 156 12581.65 76.75 54947.60 88888.00 2012-06-04 01:16:18.125 156 12581.70 76.80 54947.57 88888.00 2012-06-04 01:16:18.250 156 12581.73 76.78 54947.57 88888.00 2012-06-04 01:16:18.375 156 12581.73 76.78 54947.55 88888.00 2012-06-04 01:16:18.500 156 12581.73 76.78 54947.57 88888.00 2012-06-04 01:16:18.625 156 12581.75 76.80 54947.57 88888.00 2012-06-04 01:16:18.750 156 12581.75 76.80 54947.55 88888.00 2012-06-04 01:16:18.875 156 12581.73 76.80 54947.53 88888.00 2012-06-04 01:16:19.000 156 12581.75 76.80 54947.47 88888.00 2012-06-04 01:16:19.125 156 12581.75 76.80 54947.50 88888.00 2012-06-04 01:16:19.250 156 12581.67 76.80 54947.53 88888.00 2012-06-04 01:16:19.375 156 12581.70 76.83 54947.53 88888.00 2012-06-04 01:16:19.500 156 12581.73 76.83 54947.53 88888.00 2012-06-04 01:16:19.625 156 12581.67 76.83 54947.50 88888.00 2012-06-04 01:16:19.750 156 12581.65 76.83 54947.53 88888.00 2012-06-04 01:16:19.875 156 12581.67 76.83 54947.53 88888.00 2012-06-04 01:16:20.000 156 12581.70 76.83 54947.53 88888.00 2012-06-04 01:16:20.125 156 12581.70 76.83 54947.53 88888.00 2012-06-04 01:16:20.250 156 12581.67 76.83 54947.50 88888.00 2012-06-04 01:16:20.375 156 12581.73 76.85 54947.47 88888.00 2012-06-04 01:16:20.500 156 12581.70 76.85 54947.45 88888.00 2012-06-04 01:16:20.625 156 12581.73 76.85 54947.47 88888.00 2012-06-04 01:16:20.750 156 12581.70 76.85 54947.50 88888.00 2012-06-04 01:16:20.875 156 12581.67 76.85 54947.50 88888.00 2012-06-04 01:16:21.000 156 12581.73 76.83 54947.50 88888.00 2012-06-04 01:16:21.125 156 12581.73 76.83 54947.53 88888.00 2012-06-04 01:16:21.250 156 12581.67 76.80 54947.47 88888.00 2012-06-04 01:16:21.375 156 12581.70 76.80 54947.47 88888.00 2012-06-04 01:16:21.500 156 12581.67 76.83 54947.50 88888.00 2012-06-04 01:16:21.625 156 12581.65 76.83 54947.50 88888.00 2012-06-04 01:16:21.750 156 12581.62 76.83 54947.50 88888.00 2012-06-04 01:16:21.875 156 12581.65 76.80 54947.47 88888.00 2012-06-04 01:16:22.000 156 12581.60 76.80 54947.50 88888.00 2012-06-04 01:16:22.125 156 12581.60 76.83 54947.50 88888.00 2012-06-04 01:16:22.250 156 12581.58 76.83 54947.53 88888.00 2012-06-04 01:16:22.375 156 12581.55 76.85 54947.50 88888.00 2012-06-04 01:16:22.500 156 12581.60 76.85 54947.50 88888.00 2012-06-04 01:16:22.625 156 12581.67 76.88 54947.53 88888.00 2012-06-04 01:16:22.750 156 12581.65 76.88 54947.53 88888.00 2012-06-04 01:16:22.875 156 12581.60 76.85 54947.53 88888.00 2012-06-04 01:16:23.000 156 12581.60 76.85 54947.50 88888.00 2012-06-04 01:16:23.125 156 12581.58 76.85 54947.50 88888.00 2012-06-04 01:16:23.250 156 12581.48 76.85 54947.53 88888.00 2012-06-04 01:16:23.375 156 12581.52 76.85 54947.50 88888.00 2012-06-04 01:16:23.500 156 12581.60 76.85 54947.50 88888.00 2012-06-04 01:16:23.625 156 12581.58 76.85 54947.53 88888.00 2012-06-04 01:16:23.750 156 12581.55 76.88 54947.53 88888.00 2012-06-04 01:16:23.875 156 12581.58 76.88 54947.53 88888.00 2012-06-04 01:16:24.000 156 12581.60 76.90 54947.47 88888.00 2012-06-04 01:16:24.125 156 12581.60 76.90 54947.47 88888.00 2012-06-04 01:16:24.250 156 12581.62 76.83 54947.50 88888.00 2012-06-04 01:16:24.375 156 12581.65 76.85 54947.50 88888.00 2012-06-04 01:16:24.500 156 12581.58 76.85 54947.50 88888.00 2012-06-04 01:16:24.625 156 12581.52 76.88 54947.47 88888.00 2012-06-04 01:16:24.750 156 12581.58 76.90 54947.47 88888.00 2012-06-04 01:16:24.875 156 12581.58 76.90 54947.53 88888.00 2012-06-04 01:16:25.000 156 12581.58 76.88 54947.50 88888.00 2012-06-04 01:16:25.125 156 12581.62 76.85 54947.50 88888.00 2012-06-04 01:16:25.250 156 12581.55 76.85 54947.47 88888.00 2012-06-04 01:16:25.375 156 12581.58 76.85 54947.47 88888.00 2012-06-04 01:16:25.500 156 12581.55 76.88 54947.45 88888.00 2012-06-04 01:16:25.625 156 12581.55 76.90 54947.47 88888.00 2012-06-04 01:16:25.750 156 12581.58 76.88 54947.50 88888.00 2012-06-04 01:16:25.875 156 12581.58 76.85 54947.50 88888.00 2012-06-04 01:16:26.000 156 12581.60 76.90 54947.50 88888.00 2012-06-04 01:16:26.125 156 12581.55 76.90 54947.53 88888.00 2012-06-04 01:16:26.250 156 12581.50 76.88 54947.50 88888.00 2012-06-04 01:16:26.375 156 12581.52 76.90 54947.50 88888.00 2012-06-04 01:16:26.500 156 12581.55 76.92 54947.50 88888.00 2012-06-04 01:16:26.625 156 12581.55 76.90 54947.47 88888.00 2012-06-04 01:16:26.750 156 12581.55 76.90 54947.47 88888.00 2012-06-04 01:16:26.875 156 12581.55 76.92 54947.50 88888.00 2012-06-04 01:16:27.000 156 12581.50 76.92 54947.50 88888.00 2012-06-04 01:16:27.125 156 12581.52 76.92 54947.47 88888.00 2012-06-04 01:16:27.250 156 12581.48 76.90 54947.47 88888.00 2012-06-04 01:16:27.375 156 12581.48 76.90 54947.47 88888.00 2012-06-04 01:16:27.500 156 12581.45 76.90 54947.47 88888.00 2012-06-04 01:16:27.625 156 12581.48 76.90 54947.45 88888.00 2012-06-04 01:16:27.750 156 12581.45 76.92 54947.45 88888.00 2012-06-04 01:16:27.875 156 12581.50 76.92 54947.50 88888.00 2012-06-04 01:16:28.000 156 12581.52 76.92 54947.47 88888.00 2012-06-04 01:16:28.125 156 12581.52 76.95 54947.50 88888.00 2012-06-04 01:16:28.250 156 12581.50 76.90 54947.53 88888.00 2012-06-04 01:16:28.375 156 12581.50 76.90 54947.53 88888.00 2012-06-04 01:16:28.500 156 12581.50 76.90 54947.50 88888.00 2012-06-04 01:16:28.625 156 12581.52 76.90 54947.50 88888.00 2012-06-04 01:16:28.750 156 12581.55 76.92 54947.47 88888.00 2012-06-04 01:16:28.875 156 12581.55 76.90 54947.50 88888.00 2012-06-04 01:16:30.000 156 12581.55 76.92 54947.50 88888.00 2012-06-04 01:16:30.125 156 12581.52 76.90 54947.50 88888.00 2012-06-04 01:16:30.250 156 12581.50 76.90 54947.53 88888.00 2012-06-04 01:16:30.375 156 12581.55 76.92 54947.50 88888.00 2012-06-04 01:16:30.500 156 12581.58 76.90 54947.53 88888.00 2012-06-04 01:16:30.625 156 12581.52 76.90 54947.53 88888.00 2012-06-04 01:16:30.750 156 12581.52 76.92 54947.47 88888.00 2012-06-04 01:16:30.875 156 12581.50 76.95 54947.47 88888.00 2012-06-04 01:16:30.000 156 12581.42 76.95 54947.47 88888.00 2012-06-04 01:16:30.125 156 12581.42 76.92 54947.47 88888.00 2012-06-04 01:16:30.250 156 12581.50 76.92 54947.47 88888.00 2012-06-04 01:16:30.375 156 12581.58 76.92 54947.47 88888.00 2012-06-04 01:16:30.500 156 12581.55 76.95 54947.45 88888.00 2012-06-04 01:16:30.625 156 12581.52 76.92 54947.47 88888.00 2012-06-04 01:16:30.750 156 12581.52 76.92 54947.47 88888.00 2012-06-04 01:16:30.875 156 12581.50 76.95 54947.45 88888.00 2012-06-04 01:16:31.000 156 12581.50 76.92 54947.43 88888.00 2012-06-04 01:16:31.125 156 12581.50 76.95 54947.45 88888.00 2012-06-04 01:16:31.250 156 12581.52 76.97 54947.47 88888.00 2012-06-04 01:16:31.375 156 12581.58 77.00 54947.47 88888.00 2012-06-04 01:16:31.500 156 12581.58 76.97 54947.45 88888.00 2012-06-04 01:16:31.625 156 12581.60 76.95 54947.45 88888.00 2012-06-04 01:16:31.750 156 12581.58 76.97 54947.45 88888.00 2012-06-04 01:16:31.875 156 12581.60 76.97 54947.45 88888.00 2012-06-04 01:16:32.000 156 12581.60 76.95 54947.40 88888.00 2012-06-04 01:16:32.125 156 12581.60 76.95 54947.45 88888.00 2012-06-04 01:16:32.250 156 12581.58 76.92 54947.47 88888.00 2012-06-04 01:16:32.375 156 12581.58 76.92 54947.45 88888.00 2012-06-04 01:16:32.500 156 12581.58 76.95 54947.43 88888.00 2012-06-04 01:16:32.625 156 12581.60 76.92 54947.43 88888.00 2012-06-04 01:16:32.750 156 12581.60 76.90 54947.40 88888.00 2012-06-04 01:16:32.875 156 12581.58 76.92 54947.40 88888.00 2012-06-04 01:16:33.000 156 12581.52 76.95 54947.43 88888.00 2012-06-04 01:16:33.125 156 12581.55 76.95 54947.43 88888.00 2012-06-04 01:16:33.250 156 12581.55 76.95 54947.47 88888.00 2012-06-04 01:16:33.375 156 12581.50 76.97 54947.45 88888.00 2012-06-04 01:16:33.500 156 12581.50 77.00 54947.47 88888.00 2012-06-04 01:16:33.625 156 12581.52 77.00 54947.47 88888.00 2012-06-04 01:16:33.750 156 12581.50 76.97 54947.47 88888.00 2012-06-04 01:16:33.875 156 12581.52 76.92 54947.50 88888.00 2012-06-04 01:16:34.000 156 12581.60 76.92 54947.47 88888.00 2012-06-04 01:16:34.125 156 12581.60 76.92 54947.47 88888.00 2012-06-04 01:16:34.250 156 12581.50 76.95 54947.50 88888.00 2012-06-04 01:16:34.375 156 12581.55 76.95 54947.55 88888.00 2012-06-04 01:16:34.500 156 12581.55 76.97 54947.55 88888.00 2012-06-04 01:16:34.625 156 12581.55 77.00 54947.53 88888.00 2012-06-04 01:16:34.750 156 12581.58 77.00 54947.53 88888.00 2012-06-04 01:16:34.875 156 12581.62 76.97 54947.50 88888.00 2012-06-04 01:16:35.000 156 12581.62 76.92 54947.50 88888.00 2012-06-04 01:16:35.125 156 12581.52 76.90 54947.50 88888.00 2012-06-04 01:16:35.250 156 12581.45 76.92 54947.45 88888.00 2012-06-04 01:16:35.375 156 12581.55 76.95 54947.45 88888.00 2012-06-04 01:16:35.500 156 12581.55 76.95 54947.47 88888.00 2012-06-04 01:16:35.625 156 12581.58 76.97 54947.47 88888.00 2012-06-04 01:16:35.750 156 12581.60 76.97 54947.50 88888.00 2012-06-04 01:16:35.875 156 12581.58 76.97 54947.50 88888.00 2012-06-04 01:16:36.000 156 12581.58 77.00 54947.50 88888.00 2012-06-04 01:16:36.125 156 12581.60 77.00 54947.45 88888.00 2012-06-04 01:16:36.250 156 12581.52 76.95 54947.40 88888.00 2012-06-04 01:16:36.375 156 12581.48 76.97 54947.40 88888.00 2012-06-04 01:16:36.500 156 12581.50 76.97 54947.43 88888.00 2012-06-04 01:16:36.625 156 12581.50 76.95 54947.40 88888.00 2012-06-04 01:16:36.750 156 12581.55 76.97 54947.43 88888.00 2012-06-04 01:16:36.875 156 12581.52 76.97 54947.43 88888.00 2012-06-04 01:16:37.000 156 12581.55 76.95 54947.40 88888.00 2012-06-04 01:16:37.125 156 12581.58 76.92 54947.40 88888.00 2012-06-04 01:16:37.250 156 12581.55 76.92 54947.43 88888.00 2012-06-04 01:16:37.375 156 12581.52 76.97 54947.43 88888.00 2012-06-04 01:16:37.500 156 12581.50 77.00 54947.40 88888.00 2012-06-04 01:16:37.625 156 12581.58 77.00 54947.43 88888.00 2012-06-04 01:16:37.750 156 12581.58 77.00 54947.43 88888.00 2012-06-04 01:16:37.875 156 12581.55 77.00 54947.45 88888.00 2012-06-04 01:16:38.000 156 12581.55 77.00 54947.43 88888.00 2012-06-04 01:16:38.125 156 12581.52 76.97 54947.43 88888.00 2012-06-04 01:16:38.250 156 12581.45 76.97 54947.43 88888.00 2012-06-04 01:16:38.375 156 12581.50 76.97 54947.40 88888.00 2012-06-04 01:16:38.500 156 12581.50 76.97 54947.43 88888.00 2012-06-04 01:16:38.625 156 12581.48 76.97 54947.43 88888.00 2012-06-04 01:16:38.750 156 12581.45 77.00 54947.40 88888.00 2012-06-04 01:16:38.875 156 12581.50 76.97 54947.40 88888.00 2012-06-04 01:16:39.000 156 12581.52 76.95 54947.40 88888.00 2012-06-04 01:16:39.125 156 12581.52 76.95 54947.43 88888.00 2012-06-04 01:16:39.250 156 12581.50 76.95 54947.40 88888.00 2012-06-04 01:16:39.375 156 12581.55 76.97 54947.40 88888.00 2012-06-04 01:16:39.500 156 12581.50 77.00 54947.40 88888.00 2012-06-04 01:16:39.625 156 12581.48 76.97 54947.40 88888.00 2012-06-04 01:16:39.750 156 12581.52 76.97 54947.43 88888.00 2012-06-04 01:16:39.875 156 12581.48 77.00 54947.45 88888.00 2012-06-04 01:16:41.000 156 12581.42 76.97 54947.45 88888.00 2012-06-04 01:16:41.125 156 12581.52 76.95 54947.45 88888.00 2012-06-04 01:16:41.250 156 12581.55 76.95 54947.43 88888.00 2012-06-04 01:16:41.375 156 12581.60 76.95 54947.40 88888.00 2012-06-04 01:16:41.500 156 12581.52 76.97 54947.40 88888.00 2012-06-04 01:16:41.625 156 12581.50 77.00 54947.45 88888.00 2012-06-04 01:16:41.750 156 12581.52 76.97 54947.47 88888.00 2012-06-04 01:16:41.875 156 12581.55 76.97 54947.47 88888.00 2012-06-04 01:16:41.000 156 12581.50 76.97 54947.45 88888.00 2012-06-04 01:16:41.125 156 12581.50 76.97 54947.47 88888.00 2012-06-04 01:16:41.250 156 12581.48 76.92 54947.45 88888.00 2012-06-04 01:16:41.375 156 12581.52 76.95 54947.43 88888.00 2012-06-04 01:16:41.500 156 12581.52 76.97 54947.45 88888.00 2012-06-04 01:16:41.625 156 12581.50 76.97 54947.45 88888.00 2012-06-04 01:16:41.750 156 12581.50 76.90 54947.45 88888.00 2012-06-04 01:16:41.875 156 12581.50 76.92 54947.43 88888.00 2012-06-04 01:16:42.000 156 12581.48 76.92 54947.40 88888.00 2012-06-04 01:16:42.125 156 12581.50 76.97 54947.43 88888.00 2012-06-04 01:16:42.250 156 12581.50 76.95 54947.45 88888.00 2012-06-04 01:16:42.375 156 12581.52 76.97 54947.43 88888.00 2012-06-04 01:16:42.500 156 12581.52 77.00 54947.45 88888.00 2012-06-04 01:16:42.625 156 12581.55 76.97 54947.43 88888.00 2012-06-04 01:16:42.750 156 12581.52 76.95 54947.43 88888.00 2012-06-04 01:16:42.875 156 12581.50 76.95 54947.45 88888.00 2012-06-04 01:16:43.000 156 12581.48 76.97 54947.43 88888.00 2012-06-04 01:16:43.125 156 12581.50 77.00 54947.45 88888.00 2012-06-04 01:16:43.250 156 12581.45 76.97 54947.43 88888.00 2012-06-04 01:16:43.375 156 12581.45 77.00 54947.45 88888.00 2012-06-04 01:16:43.500 156 12581.45 76.97 54947.40 88888.00 2012-06-04 01:16:43.625 156 12581.40 77.00 54947.43 88888.00 2012-06-04 01:16:43.750 156 12581.38 77.03 54947.43 88888.00 2012-06-04 01:16:43.875 156 12581.42 77.03 54947.43 88888.00 2012-06-04 01:16:44.000 156 12581.48 77.03 54947.45 88888.00 2012-06-04 01:16:44.125 156 12581.50 77.00 54947.45 88888.00 2012-06-04 01:16:44.250 156 12581.50 77.03 54947.43 88888.00 2012-06-04 01:16:44.375 156 12581.55 77.03 54947.45 88888.00 2012-06-04 01:16:44.500 156 12581.52 77.03 54947.45 88888.00 2012-06-04 01:16:44.625 156 12581.48 77.05 54947.45 88888.00 2012-06-04 01:16:44.750 156 12581.45 77.03 54947.43 88888.00 2012-06-04 01:16:44.875 156 12581.48 77.05 54947.45 88888.00 2012-06-04 01:16:45.000 156 12581.42 77.05 54947.43 88888.00 2012-06-04 01:16:45.125 156 12581.40 77.00 54947.43 88888.00 2012-06-04 01:16:45.250 156 12581.42 77.00 54947.40 88888.00 2012-06-04 01:16:45.375 156 12581.45 77.03 54947.43 88888.00 2012-06-04 01:16:45.500 156 12581.48 77.03 54947.45 88888.00 2012-06-04 01:16:45.625 156 12581.52 77.00 54947.45 88888.00 2012-06-04 01:16:45.750 156 12581.55 77.00 54947.45 88888.00 2012-06-04 01:16:45.875 156 12581.50 77.00 54947.45 88888.00 2012-06-04 01:16:46.000 156 12581.45 77.00 54947.43 88888.00 2012-06-04 01:16:46.125 156 12581.48 77.00 54947.45 88888.00 2012-06-04 01:16:46.250 156 12581.45 77.00 54947.45 88888.00 2012-06-04 01:16:46.375 156 12581.45 77.00 54947.45 88888.00 2012-06-04 01:16:46.500 156 12581.42 77.00 54947.45 88888.00 2012-06-04 01:16:46.625 156 12581.45 77.03 54947.45 88888.00 2012-06-04 01:16:46.750 156 12581.45 77.03 54947.45 88888.00 2012-06-04 01:16:46.875 156 12581.45 76.97 54947.47 88888.00 2012-06-04 01:16:47.000 156 12581.45 76.97 54947.45 88888.00 2012-06-04 01:16:47.125 156 12581.40 76.97 54947.47 88888.00 2012-06-04 01:16:47.250 156 12581.38 77.00 54947.47 88888.00 2012-06-04 01:16:47.375 156 12581.40 77.00 54947.47 88888.00 2012-06-04 01:16:47.500 156 12581.30 77.00 54947.47 88888.00 2012-06-04 01:16:47.625 156 12581.33 77.00 54947.47 88888.00 2012-06-04 01:16:47.750 156 12581.38 77.03 54947.45 88888.00 2012-06-04 01:16:47.875 156 12581.38 77.05 54947.45 88888.00 2012-06-04 01:16:48.000 156 12581.35 77.05 54947.43 88888.00 2012-06-04 01:16:48.125 156 12581.38 77.08 54947.45 88888.00 2012-06-04 01:16:48.250 156 12581.33 77.05 54947.43 88888.00 2012-06-04 01:16:48.375 156 12581.42 77.00 54947.40 88888.00 2012-06-04 01:16:48.500 156 12581.42 77.00 54947.43 88888.00 2012-06-04 01:16:48.625 156 12581.35 77.03 54947.45 88888.00 2012-06-04 01:16:48.750 156 12581.38 77.05 54947.45 88888.00 2012-06-04 01:16:48.875 156 12581.42 77.03 54947.43 88888.00 2012-06-04 01:16:49.000 156 12581.45 77.03 54947.43 88888.00 2012-06-04 01:16:49.125 156 12581.45 77.00 54947.43 88888.00 2012-06-04 01:16:49.250 156 12581.38 77.00 54947.47 88888.00 2012-06-04 01:16:49.375 156 12581.40 77.03 54947.47 88888.00 2012-06-04 01:16:49.500 156 12581.38 77.05 54947.45 88888.00 2012-06-04 01:16:49.625 156 12581.35 77.08 54947.45 88888.00 2012-06-04 01:16:49.750 156 12581.42 77.05 54947.45 88888.00 2012-06-04 01:16:49.875 156 12581.45 77.03 54947.43 88888.00 2012-06-04 01:16:50.000 156 12581.45 77.03 54947.43 88888.00 2012-06-04 01:16:50.125 156 12581.45 77.00 54947.45 88888.00 2012-06-04 01:16:50.250 156 12581.42 77.03 54947.43 88888.00 2012-06-04 01:16:50.375 156 12581.48 77.03 54947.45 88888.00 2012-06-04 01:16:50.500 156 12581.40 77.00 54947.45 88888.00 2012-06-04 01:16:50.625 156 12581.35 76.97 54947.45 88888.00 2012-06-04 01:16:50.750 156 12581.35 77.00 54947.45 88888.00 2012-06-04 01:16:50.875 156 12581.38 77.00 54947.45 88888.00 2012-06-04 01:16:52.000 156 12581.35 77.00 54947.40 88888.00 2012-06-04 01:16:52.125 156 12581.30 77.03 54947.40 88888.00 2012-06-04 01:16:52.250 156 12581.27 76.97 54947.40 88888.00 2012-06-04 01:16:52.375 156 12581.35 76.97 54947.43 88888.00 2012-06-04 01:16:52.500 156 12581.35 77.03 54947.43 88888.00 2012-06-04 01:16:52.625 156 12581.35 77.03 54947.45 88888.00 2012-06-04 01:16:52.750 156 12581.35 77.00 54947.43 88888.00 2012-06-04 01:16:52.875 156 12581.38 77.00 54947.43 88888.00 2012-06-04 01:16:53.000 156 12581.40 77.00 54947.43 88888.00 2012-06-04 01:16:53.125 156 12581.35 77.00 54947.43 88888.00 2012-06-04 01:16:53.250 156 12581.33 77.00 54947.45 88888.00 2012-06-04 01:16:53.375 156 12581.35 76.97 54947.45 88888.00 2012-06-04 01:16:53.500 156 12581.35 76.97 54947.45 88888.00 2012-06-04 01:16:53.625 156 12581.35 76.95 54947.43 88888.00 2012-06-04 01:16:53.750 156 12581.35 76.97 54947.40 88888.00 2012-06-04 01:16:53.875 156 12581.35 77.00 54947.43 88888.00 2012-06-04 01:16:53.000 156 12581.35 77.03 54947.43 88888.00 2012-06-04 01:16:53.125 156 12581.30 77.00 54947.47 88888.00 2012-06-04 01:16:53.250 156 12581.25 76.97 54947.47 88888.00 2012-06-04 01:16:53.375 156 12581.33 77.00 54947.45 88888.00 2012-06-04 01:16:53.500 156 12581.33 77.03 54947.47 88888.00 2012-06-04 01:16:53.625 156 12581.27 77.03 54947.50 88888.00 2012-06-04 01:16:53.750 156 12581.23 77.00 54947.45 88888.00 2012-06-04 01:16:53.875 156 12581.25 77.03 54947.43 88888.00 2012-06-04 01:16:54.000 156 12581.30 77.03 54947.43 88888.00 2012-06-04 01:16:54.125 156 12581.30 77.03 54947.45 88888.00 2012-06-04 01:16:54.250 156 12581.30 77.05 54947.45 88888.00 2012-06-04 01:16:54.375 156 12581.33 77.05 54947.43 88888.00 2012-06-04 01:16:54.500 156 12581.33 77.05 54947.43 88888.00 2012-06-04 01:16:54.625 156 12581.33 77.05 54947.43 88888.00 2012-06-04 01:16:54.750 156 12581.27 77.00 54947.43 88888.00 2012-06-04 01:16:54.875 156 12581.30 77.03 54947.40 88888.00 2012-06-04 01:16:55.000 156 12581.35 77.03 54947.40 88888.00 2012-06-04 01:16:55.125 156 12581.33 77.00 54947.40 88888.00 2012-06-04 01:16:55.250 156 12581.25 77.00 54947.38 88888.00 2012-06-04 01:16:55.375 156 12581.25 77.00 54947.40 88888.00 2012-06-04 01:16:55.500 156 12581.23 77.00 54947.40 88888.00 2012-06-04 01:16:55.625 156 12581.27 77.03 54947.38 88888.00 2012-06-04 01:16:55.750 156 12581.30 77.03 54947.40 88888.00 2012-06-04 01:16:55.875 156 12581.27 77.00 54947.43 88888.00 2012-06-04 01:16:56.000 156 12581.27 76.97 54947.40 88888.00 2012-06-04 01:16:56.125 156 12581.23 77.00 54947.43 88888.00 2012-06-04 01:16:56.250 156 12581.23 77.00 54947.40 88888.00 2012-06-04 01:16:56.375 156 12581.30 77.03 54947.45 88888.00 2012-06-04 01:16:56.500 156 12581.35 77.00 54947.43 88888.00 2012-06-04 01:16:56.625 156 12581.38 76.97 54947.43 88888.00 2012-06-04 01:16:56.750 156 12581.38 77.00 54947.43 88888.00 2012-06-04 01:16:56.875 156 12581.30 77.03 54947.45 88888.00 2012-06-04 01:16:57.000 156 12581.35 77.03 54947.40 88888.00 2012-06-04 01:16:57.125 156 12581.35 77.00 54947.40 88888.00 2012-06-04 01:16:57.250 156 12581.27 76.97 54947.43 88888.00 2012-06-04 01:16:57.375 156 12581.33 77.03 54947.43 88888.00 2012-06-04 01:16:57.500 156 12581.33 77.03 54947.43 88888.00 2012-06-04 01:16:57.625 156 12581.30 77.00 54947.43 88888.00 2012-06-04 01:16:57.750 156 12581.30 76.95 54947.45 88888.00 2012-06-04 01:16:57.875 156 12581.35 76.95 54947.45 88888.00 2012-06-04 01:16:58.000 156 12581.38 76.97 54947.45 88888.00 2012-06-04 01:16:58.125 156 12581.35 76.97 54947.47 88888.00 2012-06-04 01:16:58.250 156 12581.38 76.95 54947.47 88888.00 2012-06-04 01:16:58.375 156 12581.45 76.97 54947.47 88888.00 2012-06-04 01:16:58.500 156 12581.42 76.97 54947.43 88888.00 2012-06-04 01:16:58.625 156 12581.27 76.97 54947.43 88888.00 2012-06-04 01:16:58.750 156 12581.17 76.92 54947.45 88888.00 2012-06-04 01:16:58.875 156 12581.23 76.92 54947.45 88888.00 2012-06-04 01:16:59.000 156 12581.27 76.92 54947.43 88888.00 2012-06-04 01:16:59.125 156 12581.27 76.90 54947.45 88888.00 2012-06-04 01:16:59.250 156 12581.30 76.90 54947.45 88888.00 2012-06-04 01:16:59.375 156 12581.38 76.90 54947.45 88888.00 2012-06-04 01:16:59.500 156 12581.35 76.90 54947.43 88888.00 2012-06-04 01:16:59.625 156 12581.33 76.95 54947.43 88888.00 2012-06-04 01:16:59.750 156 12581.33 76.92 54947.43 88888.00 2012-06-04 01:16:59.875 156 12581.40 76.90 54947.45 88888.00 2012-06-04 01:17:00.000 156 12581.40 76.92 54947.45 88888.00 2012-06-04 01:17:00.125 156 12581.40 76.97 54947.47 88888.00 2012-06-04 01:17:00.250 156 12581.42 76.97 54947.45 88888.00 2012-06-04 01:17:00.375 156 12581.48 76.97 54947.45 88888.00 2012-06-04 01:17:00.500 156 12581.48 76.97 54947.43 88888.00 2012-06-04 01:17:00.625 156 12581.38 77.00 54947.43 88888.00 2012-06-04 01:17:00.750 156 12581.27 77.03 54947.43 88888.00 2012-06-04 01:17:00.875 156 12581.25 76.95 54947.43 88888.00 2012-06-04 01:17:01.000 156 12581.25 76.95 54947.40 88888.00 2012-06-04 01:17:01.125 156 12581.30 76.97 54947.40 88888.00 2012-06-04 01:17:01.250 156 12581.27 76.95 54947.43 88888.00 2012-06-04 01:17:01.375 156 12581.33 76.95 54947.43 88888.00 2012-06-04 01:17:01.500 156 12581.30 76.92 54947.43 88888.00 2012-06-04 01:17:01.625 156 12581.35 76.95 54947.43 88888.00 2012-06-04 01:17:01.750 156 12581.42 76.97 54947.43 88888.00 2012-06-04 01:17:01.875 156 12581.40 76.97 54947.45 88888.00 2012-06-04 01:17:02.000 156 12581.33 76.97 54947.45 88888.00 2012-06-04 01:17:02.125 156 12581.33 76.92 54947.43 88888.00 2012-06-04 01:17:02.250 156 12581.40 76.95 54947.43 88888.00 2012-06-04 01:17:02.375 156 12581.40 76.97 54947.45 88888.00 2012-06-04 01:17:02.500 156 12581.38 76.95 54947.43 88888.00 2012-06-04 01:17:02.625 156 12581.40 76.95 54947.43 88888.00 2012-06-04 01:17:02.750 156 12581.40 76.95 54947.43 88888.00 2012-06-04 01:17:02.875 156 12581.35 76.95 54947.43 88888.00 2012-06-04 01:17:04.000 156 12581.35 76.95 54947.43 88888.00 2012-06-04 01:17:04.125 156 12581.38 76.95 54947.45 88888.00 2012-06-04 01:17:04.250 156 12581.30 76.92 54947.43 88888.00 2012-06-04 01:17:04.375 156 12581.33 76.95 54947.43 88888.00 2012-06-04 01:17:04.500 156 12581.33 76.97 54947.45 88888.00 2012-06-04 01:17:04.625 156 12581.40 76.97 54947.45 88888.00 2012-06-04 01:17:04.750 156 12581.45 76.92 54947.43 88888.00 2012-06-04 01:17:04.875 156 12581.42 76.90 54947.40 88888.00 2012-06-04 01:17:04.000 156 12581.42 76.92 54947.43 88888.00 2012-06-04 01:17:04.125 156 12581.45 76.92 54947.43 88888.00 2012-06-04 01:17:04.250 156 12581.40 76.90 54947.43 88888.00 2012-06-04 01:17:04.375 156 12581.40 76.90 54947.43 88888.00 2012-06-04 01:17:04.500 156 12581.38 76.90 54947.43 88888.00 2012-06-04 01:17:04.625 156 12581.35 76.92 54947.43 88888.00 2012-06-04 01:17:04.750 156 12581.40 76.90 54947.43 88888.00 2012-06-04 01:17:04.875 156 12581.42 76.90 54947.40 88888.00 2012-06-04 01:17:05.000 156 12581.45 76.88 54947.40 88888.00 2012-06-04 01:17:05.125 156 12581.42 76.88 54947.40 88888.00 2012-06-04 01:17:05.250 156 12581.38 76.88 54947.40 88888.00 2012-06-04 01:17:05.375 156 12581.40 76.85 54947.40 88888.00 2012-06-04 01:17:05.500 156 12581.38 76.88 54947.43 88888.00 2012-06-04 01:17:05.625 156 12581.30 76.88 54947.43 88888.00 2012-06-04 01:17:05.750 156 12581.27 76.92 54947.45 88888.00 2012-06-04 01:17:05.875 156 12581.30 76.95 54947.45 88888.00 2012-06-04 01:17:06.000 156 12581.33 76.92 54947.43 88888.00 2012-06-04 01:17:06.125 156 12581.33 76.88 54947.40 88888.00 2012-06-04 01:17:06.250 156 12581.33 76.92 54947.43 88888.00 2012-06-04 01:17:06.375 156 12581.40 76.92 54947.43 88888.00 2012-06-04 01:17:06.500 156 12581.38 76.92 54947.40 88888.00 2012-06-04 01:17:06.625 156 12581.45 76.92 54947.40 88888.00 2012-06-04 01:17:06.750 156 12581.45 76.95 54947.40 88888.00 2012-06-04 01:17:06.875 156 12581.35 76.92 54947.40 88888.00 2012-06-04 01:17:07.000 156 12581.35 76.90 54947.38 88888.00 2012-06-04 01:17:07.125 156 12581.40 76.90 54947.40 88888.00 2012-06-04 01:17:07.250 156 12581.40 76.90 54947.43 88888.00 2012-06-04 01:17:07.375 156 12581.40 76.88 54947.40 88888.00 2012-06-04 01:17:07.500 156 12581.38 76.90 54947.38 88888.00 2012-06-04 01:17:07.625 156 12581.45 76.92 54947.38 88888.00 2012-06-04 01:17:07.750 156 12581.48 76.92 54947.38 88888.00 2012-06-04 01:17:07.875 156 12581.52 76.92 54947.38 88888.00 2012-06-04 01:17:08.000 156 12581.55 76.90 54947.38 88888.00 2012-06-04 01:17:08.125 156 12581.52 76.92 54947.38 88888.00 2012-06-04 01:17:08.250 156 12581.52 76.95 54947.40 88888.00 2012-06-04 01:17:08.375 156 12581.62 76.95 54947.40 88888.00 2012-06-04 01:17:08.500 156 12581.65 76.95 54947.40 88888.00 2012-06-04 01:17:08.625 156 12581.65 76.92 54947.38 88888.00 2012-06-04 01:17:08.750 156 12581.58 76.92 54947.38 88888.00 2012-06-04 01:17:08.875 156 12581.58 76.92 54947.40 88888.00 2012-06-04 01:17:09.000 156 12581.55 76.92 54947.40 88888.00 2012-06-04 01:17:09.125 156 12581.50 76.97 54947.38 88888.00 2012-06-04 01:17:09.250 156 12581.45 76.95 54947.40 88888.00 2012-06-04 01:17:09.375 156 12581.45 76.97 54947.40 88888.00 2012-06-04 01:17:09.500 156 12581.42 76.97 54947.40 88888.00 2012-06-04 01:17:09.625 156 12581.40 77.00 54947.40 88888.00 2012-06-04 01:17:09.750 156 12581.30 76.95 54947.40 88888.00 2012-06-04 01:17:09.875 156 12581.38 76.92 54947.43 88888.00 2012-06-04 01:17:10.000 156 12581.52 76.90 54947.40 88888.00 2012-06-04 01:17:10.125 156 12581.52 76.90 54947.40 88888.00 2012-06-04 01:17:10.250 156 12581.45 76.90 54947.43 88888.00 2012-06-04 01:17:10.375 156 12581.45 76.92 54947.43 88888.00 2012-06-04 01:17:10.500 156 12581.52 76.97 54947.47 88888.00 2012-06-04 01:17:10.625 156 12581.55 76.95 54947.45 88888.00 2012-06-04 01:17:10.750 156 12581.55 76.95 54947.43 88888.00 2012-06-04 01:17:10.875 156 12581.60 76.92 54947.43 88888.00 2012-06-04 01:17:11.000 156 12581.60 76.95 54947.43 88888.00 2012-06-04 01:17:11.125 156 12581.52 76.95 54947.43 88888.00 2012-06-04 01:17:11.250 156 12581.45 76.95 54947.45 88888.00 2012-06-04 01:17:11.375 156 12581.52 76.92 54947.43 88888.00 2012-06-04 01:17:11.500 156 12581.45 76.90 54947.45 88888.00 2012-06-04 01:17:11.625 156 12581.42 76.90 54947.45 88888.00 2012-06-04 01:17:11.750 156 12581.48 76.92 54947.40 88888.00 2012-06-04 01:17:11.875 156 12581.52 76.95 54947.40 88888.00 2012-06-04 01:17:12.000 156 12581.58 76.95 54947.40 88888.00 2012-06-04 01:17:12.125 156 12581.60 76.92 54947.35 88888.00 2012-06-04 01:17:12.250 156 12581.58 76.95 54947.35 88888.00 2012-06-04 01:17:12.375 156 12581.60 76.97 54947.35 88888.00 2012-06-04 01:17:12.500 156 12581.58 76.95 54947.38 88888.00 2012-06-04 01:17:12.625 156 12581.50 76.95 54947.38 88888.00 2012-06-04 01:17:12.750 156 12581.50 76.97 54947.35 88888.00 2012-06-04 01:17:12.875 156 12581.55 77.00 54947.35 88888.00 2012-06-04 01:17:13.000 156 12581.58 77.00 54947.38 88888.00 2012-06-04 01:17:13.125 156 12581.60 77.00 54947.40 88888.00 2012-06-04 01:17:13.250 156 12581.55 77.00 54947.40 88888.00 2012-06-04 01:17:13.375 156 12581.58 77.00 54947.40 88888.00 2012-06-04 01:17:13.500 156 12581.58 76.97 54947.40 88888.00 2012-06-04 01:17:13.625 156 12581.55 76.97 54947.38 88888.00 2012-06-04 01:17:13.750 156 12581.55 76.97 54947.38 88888.00 2012-06-04 01:17:13.875 156 12581.60 77.03 54947.38 88888.00 2012-06-04 01:17:15.000 156 12581.58 77.00 54947.38 88888.00 2012-06-04 01:17:15.125 156 12581.52 77.00 54947.40 88888.00 2012-06-04 01:17:15.250 156 12581.50 76.97 54947.38 88888.00 2012-06-04 01:17:15.375 156 12581.52 76.97 54947.32 88888.00 2012-06-04 01:17:15.500 156 12581.45 76.97 54947.35 88888.00 2012-06-04 01:17:15.625 156 12581.45 77.00 54947.35 88888.00 2012-06-04 01:17:15.750 156 12581.55 76.95 54947.32 88888.00 2012-06-04 01:17:15.875 156 12581.60 76.95 54947.32 88888.00 2012-06-04 01:17:15.000 156 12581.60 76.97 54947.30 88888.00 2012-06-04 01:17:15.125 156 12581.65 77.05 54947.35 88888.00 2012-06-04 01:17:15.250 156 12581.62 77.05 54947.38 88888.00 2012-06-04 01:17:15.375 156 12581.58 77.00 54947.32 88888.00 2012-06-04 01:17:15.500 156 12581.52 77.03 54947.35 88888.00 2012-06-04 01:17:15.625 156 12581.52 77.00 54947.35 88888.00 2012-06-04 01:17:15.750 156 12581.60 76.97 54947.32 88888.00 2012-06-04 01:17:15.875 156 12581.65 77.00 54947.32 88888.00 2012-06-04 01:17:16.000 156 12581.65 76.97 54947.32 88888.00 2012-06-04 01:17:16.125 156 12581.65 76.97 54947.38 88888.00 2012-06-04 01:17:16.250 156 12581.62 76.95 54947.35 88888.00 2012-06-04 01:17:16.375 156 12581.62 76.95 54947.32 88888.00 2012-06-04 01:17:16.500 156 12581.62 76.97 54947.32 88888.00 2012-06-04 01:17:16.625 156 12581.62 76.97 54947.32 88888.00 2012-06-04 01:17:16.750 156 12581.62 76.97 54947.35 88888.00 2012-06-04 01:17:16.875 156 12581.65 76.97 54947.38 88888.00 2012-06-04 01:17:17.000 156 12581.65 76.97 54947.32 88888.00 2012-06-04 01:17:17.125 156 12581.65 76.95 54947.35 88888.00 2012-06-04 01:17:17.250 156 12581.55 76.97 54947.35 88888.00 2012-06-04 01:17:17.375 156 12581.58 77.00 54947.35 88888.00 2012-06-04 01:17:17.500 156 12581.60 76.97 54947.30 88888.00 2012-06-04 01:17:17.625 156 12581.62 76.97 54947.32 88888.00 2012-06-04 01:17:17.750 156 12581.62 77.00 54947.35 88888.00 2012-06-04 01:17:17.875 156 12581.60 76.97 54947.32 88888.00 2012-06-04 01:17:18.000 156 12581.62 77.00 54947.30 88888.00 2012-06-04 01:17:18.125 156 12581.65 77.03 54947.30 88888.00 2012-06-04 01:17:18.250 156 12581.62 77.03 54947.32 88888.00 2012-06-04 01:17:18.375 156 12581.60 77.03 54947.30 88888.00 2012-06-04 01:17:18.500 156 12581.60 76.97 54947.30 88888.00 2012-06-04 01:17:18.625 156 12581.62 77.00 54947.30 88888.00 2012-06-04 01:17:18.750 156 12581.60 77.00 54947.30 88888.00 2012-06-04 01:17:18.875 156 12581.58 77.00 54947.30 88888.00 2012-06-04 01:17:19.000 156 12581.60 77.00 54947.28 88888.00 2012-06-04 01:17:19.125 156 12581.62 77.00 54947.32 88888.00 2012-06-04 01:17:19.250 156 12581.60 77.03 54947.35 88888.00 2012-06-04 01:17:19.375 156 12581.60 77.03 54947.35 88888.00 2012-06-04 01:17:19.500 156 12581.58 77.03 54947.32 88888.00 2012-06-04 01:17:19.625 156 12581.60 77.00 54947.32 88888.00 2012-06-04 01:17:19.750 156 12581.62 77.00 54947.30 88888.00 2012-06-04 01:17:19.875 156 12581.62 76.97 54947.32 88888.00 2012-06-04 01:17:20.000 156 12581.62 76.97 54947.30 88888.00 2012-06-04 01:17:20.125 156 12581.65 76.95 54947.30 88888.00 2012-06-04 01:17:20.250 156 12581.60 76.97 54947.35 88888.00 2012-06-04 01:17:20.375 156 12581.62 76.97 54947.35 88888.00 2012-06-04 01:17:20.500 156 12581.58 76.95 54947.32 88888.00 2012-06-04 01:17:20.625 156 12581.55 76.97 54947.28 88888.00 2012-06-04 01:17:20.750 156 12581.60 77.03 54947.30 88888.00 2012-06-04 01:17:20.875 156 12581.60 77.03 54947.32 88888.00 2012-06-04 01:17:21.000 156 12581.60 77.00 54947.30 88888.00 2012-06-04 01:17:21.125 156 12581.58 76.97 54947.32 88888.00 2012-06-04 01:17:21.250 156 12581.50 76.97 54947.30 88888.00 2012-06-04 01:17:21.375 156 12581.52 77.03 54947.32 88888.00 2012-06-04 01:17:21.500 156 12581.58 77.00 54947.30 88888.00 2012-06-04 01:17:21.625 156 12581.65 77.00 54947.30 88888.00 2012-06-04 01:17:21.750 156 12581.65 76.97 54947.30 88888.00 2012-06-04 01:17:21.875 156 12581.58 77.00 54947.32 88888.00 2012-06-04 01:17:22.000 156 12581.55 77.00 54947.35 88888.00 2012-06-04 01:17:22.125 156 12581.60 76.97 54947.35 88888.00 2012-06-04 01:17:22.250 156 12581.58 76.95 54947.30 88888.00 2012-06-04 01:17:22.375 156 12581.55 76.92 54947.30 88888.00 2012-06-04 01:17:22.500 156 12581.60 76.95 54947.32 88888.00 2012-06-04 01:17:22.625 156 12581.60 76.97 54947.32 88888.00 2012-06-04 01:17:22.750 156 12581.62 76.95 54947.32 88888.00 2012-06-04 01:17:22.875 156 12581.65 76.95 54947.32 88888.00 2012-06-04 01:17:23.000 156 12581.62 76.95 54947.32 88888.00 2012-06-04 01:17:23.125 156 12581.58 76.97 54947.35 88888.00 2012-06-04 01:17:23.250 156 12581.55 76.95 54947.35 88888.00 2012-06-04 01:17:23.375 156 12581.60 76.95 54947.32 88888.00 2012-06-04 01:17:23.500 156 12581.60 77.00 54947.35 88888.00 2012-06-04 01:17:23.625 156 12581.62 77.00 54947.35 88888.00 2012-06-04 01:17:23.750 156 12581.55 77.00 54947.30 88888.00 2012-06-04 01:17:23.875 156 12581.55 77.00 54947.32 88888.00 2012-06-04 01:17:24.000 156 12581.60 76.97 54947.32 88888.00 2012-06-04 01:17:24.125 156 12581.65 77.00 54947.32 88888.00 2012-06-04 01:17:24.250 156 12581.62 77.03 54947.32 88888.00 2012-06-04 01:17:24.375 156 12581.62 77.03 54947.30 88888.00 2012-06-04 01:17:24.500 156 12581.60 77.00 54947.32 88888.00 2012-06-04 01:17:24.625 156 12581.67 77.00 54947.32 88888.00 2012-06-04 01:17:24.750 156 12581.62 77.03 54947.35 88888.00 2012-06-04 01:17:24.875 156 12581.60 77.03 54947.32 88888.00 2012-06-04 01:17:26.000 156 12581.62 77.00 54947.30 88888.00 2012-06-04 01:17:26.125 156 12581.62 77.00 54947.32 88888.00 2012-06-04 01:17:26.250 156 12581.60 77.00 54947.32 88888.00 2012-06-04 01:17:26.375 156 12581.58 77.03 54947.35 88888.00 2012-06-04 01:17:26.500 156 12581.52 77.03 54947.35 88888.00 2012-06-04 01:17:26.625 156 12581.52 77.03 54947.35 88888.00 2012-06-04 01:17:26.750 156 12581.55 77.05 54947.30 88888.00 2012-06-04 01:17:26.875 156 12581.55 77.03 54947.32 88888.00 2012-06-04 01:17:27.000 156 12581.52 77.00 54947.32 88888.00 2012-06-04 01:17:27.125 156 12581.50 77.03 54947.35 88888.00 2012-06-04 01:17:27.250 156 12581.48 77.03 54947.32 88888.00 2012-06-04 01:17:27.375 156 12581.52 77.03 54947.30 88888.00 2012-06-04 01:17:27.500 156 12581.55 77.03 54947.28 88888.00 2012-06-04 01:17:27.625 156 12581.58 77.03 54947.30 88888.00 2012-06-04 01:17:27.750 156 12581.58 77.00 54947.30 88888.00 2012-06-04 01:17:27.875 156 12581.58 76.97 54947.28 88888.00 2012-06-04 01:17:27.000 156 12581.58 77.00 54947.28 88888.00 2012-06-04 01:17:27.125 156 12581.58 77.03 54947.32 88888.00 2012-06-04 01:17:27.250 156 12581.58 77.00 54947.30 88888.00 2012-06-04 01:17:27.375 156 12581.60 77.05 54947.28 88888.00 2012-06-04 01:17:27.500 156 12581.60 77.03 54947.28 88888.00 2012-06-04 01:17:27.625 156 12581.58 76.97 54947.30 88888.00 2012-06-04 01:17:27.750 156 12581.62 77.00 54947.32 88888.00 2012-06-04 01:17:27.875 156 12581.62 77.00 54947.32 88888.00 2012-06-04 01:17:28.000 156 12581.52 77.00 54947.32 88888.00 2012-06-04 01:17:28.125 156 12581.52 77.00 54947.30 88888.00 2012-06-04 01:17:28.250 156 12581.58 77.00 54947.32 88888.00 2012-06-04 01:17:28.375 156 12581.65 77.05 54947.35 88888.00 2012-06-04 01:17:28.500 156 12581.60 77.05 54947.32 88888.00 2012-06-04 01:17:28.625 156 12581.58 77.05 54947.32 88888.00 2012-06-04 01:17:28.750 156 12581.55 77.03 54947.32 88888.00 2012-06-04 01:17:28.875 156 12581.58 77.05 54947.32 88888.00 2012-06-04 01:17:29.000 156 12581.58 77.05 54947.30 88888.00 2012-06-04 01:17:29.125 156 12581.55 77.08 54947.30 88888.00 2012-06-04 01:17:29.250 156 12581.52 77.05 54947.32 88888.00 2012-06-04 01:17:29.375 156 12581.60 77.08 54947.35 88888.00 2012-06-04 01:17:29.500 156 12581.62 77.12 54947.32 88888.00 2012-06-04 01:17:29.625 156 12581.60 77.08 54947.30 88888.00 2012-06-04 01:17:29.750 156 12581.60 77.08 54947.30 88888.00 2012-06-04 01:17:29.875 156 12581.62 77.10 54947.32 88888.00 2012-06-04 01:17:30.000 156 12581.60 77.10 54947.30 88888.00 2012-06-04 01:17:30.125 156 12581.58 77.10 54947.30 88888.00 2012-06-04 01:17:30.250 156 12581.58 77.08 54947.32 88888.00 2012-06-04 01:17:30.375 156 12581.62 77.05 54947.30 88888.00 2012-06-04 01:17:30.500 156 12581.62 77.08 54947.30 88888.00 2012-06-04 01:17:30.625 156 12581.60 77.10 54947.28 88888.00 2012-06-04 01:17:30.750 156 12581.58 77.12 54947.28 88888.00 2012-06-04 01:17:30.875 156 12581.62 77.12 54947.32 88888.00 2012-06-04 01:17:31.000 156 12581.62 77.12 54947.30 88888.00 2012-06-04 01:17:31.125 156 12581.60 77.10 54947.30 88888.00 2012-06-04 01:17:31.250 156 12581.52 77.10 54947.30 88888.00 2012-06-04 01:17:31.375 156 12581.58 77.10 54947.30 88888.00 2012-06-04 01:17:31.500 156 12581.60 77.10 54947.30 88888.00 2012-06-04 01:17:31.625 156 12581.60 77.10 54947.30 88888.00 2012-06-04 01:17:31.750 156 12581.60 77.10 54947.30 88888.00 2012-06-04 01:17:31.875 156 12581.60 77.08 54947.32 88888.00 2012-06-04 01:17:33.000 156 12581.58 77.10 54947.35 88888.00 2012-06-04 01:17:33.125 156 12581.60 77.12 54947.32 88888.00 2012-06-04 01:17:33.250 156 12581.62 77.12 54947.30 88888.00 2012-06-04 01:17:33.375 156 12581.70 77.15 54947.30 88888.00 2012-06-04 01:17:33.500 156 12581.67 77.12 54947.32 88888.00 2012-06-04 01:17:33.625 156 12581.65 77.10 54947.32 88888.00 2012-06-04 01:17:33.750 156 12581.67 77.10 54947.30 88888.00 2012-06-04 01:17:33.875 156 12581.70 77.08 54947.30 88888.00 2012-06-04 01:17:33.000 156 12581.70 77.10 54947.28 88888.00 2012-06-04 01:17:33.125 156 12581.70 77.10 54947.30 88888.00 2012-06-04 01:17:33.250 156 12581.62 77.10 54947.28 88888.00 2012-06-04 01:17:33.375 156 12581.60 77.12 54947.30 88888.00 2012-06-04 01:17:33.500 156 12581.60 77.15 54947.32 88888.00 2012-06-04 01:17:33.625 156 12581.60 77.12 54947.32 88888.00 2012-06-04 01:17:33.750 156 12581.62 77.10 54947.32 88888.00 2012-06-04 01:17:33.875 156 12581.65 77.08 54947.30 88888.00 2012-06-04 01:17:34.000 156 12581.62 77.10 54947.30 88888.00 2012-06-04 01:17:34.125 156 12581.60 77.10 54947.32 88888.00 2012-06-04 01:17:34.250 156 12581.58 77.12 54947.35 88888.00 2012-06-04 01:17:34.375 156 12581.65 77.10 54947.35 88888.00 2012-06-04 01:17:34.500 156 12581.65 77.10 54947.32 88888.00 2012-06-04 01:17:34.625 156 12581.70 77.12 54947.32 88888.00 2012-06-04 01:17:34.750 156 12581.70 77.12 54947.32 88888.00 2012-06-04 01:17:34.875 156 12581.67 77.12 54947.32 88888.00 2012-06-04 01:17:35.000 156 12581.62 77.10 54947.30 88888.00 2012-06-04 01:17:35.125 156 12581.60 77.12 54947.32 88888.00 2012-06-04 01:17:35.250 156 12581.58 77.10 54947.32 88888.00 2012-06-04 01:17:35.375 156 12581.60 77.08 54947.30 88888.00 2012-06-04 01:17:35.500 156 12581.62 77.10 54947.32 88888.00 2012-06-04 01:17:35.625 156 12581.70 77.12 54947.32 88888.00 2012-06-04 01:17:35.750 156 12581.70 77.15 54947.32 88888.00 2012-06-04 01:17:35.875 156 12581.65 77.15 54947.30 88888.00 2012-06-04 01:17:37.000 156 12581.62 77.10 54947.30 88888.00 2012-06-04 01:17:37.125 156 12581.62 77.12 54947.30 88888.00 2012-06-04 01:17:37.250 156 12581.62 77.12 54947.28 88888.00 2012-06-04 01:17:37.375 156 12581.62 77.12 54947.25 88888.00 2012-06-04 01:17:37.500 156 12581.62 77.12 54947.25 88888.00 2012-06-04 01:17:37.625 156 12581.62 77.12 54947.28 88888.00 2012-06-04 01:17:37.750 156 12581.62 77.15 54947.30 88888.00 2012-06-04 01:17:37.875 156 12581.67 77.15 54947.28 88888.00 2012-06-04 01:17:38.000 156 12581.70 77.12 54947.22 88888.00 2012-06-04 01:17:38.125 156 12581.67 77.12 54947.25 88888.00 2012-06-04 01:17:38.250 156 12581.65 77.15 54947.28 88888.00 2012-06-04 01:17:38.375 156 12581.67 77.17 54947.25 88888.00 2012-06-04 01:17:38.500 156 12581.62 77.20 54947.28 88888.00 2012-06-04 01:17:38.625 156 12581.55 77.17 54947.28 88888.00 2012-06-04 01:17:38.750 156 12581.55 77.17 54947.30 88888.00 2012-06-04 01:17:38.875 156 12581.55 77.17 54947.30 88888.00 2012-06-04 01:17:38.000 156 12581.58 77.17 54947.25 88888.00 2012-06-04 01:17:38.125 156 12581.60 77.17 54947.28 88888.00 2012-06-04 01:17:38.250 156 12581.58 77.15 54947.30 88888.00 2012-06-04 01:17:38.375 156 12581.60 77.17 54947.28 88888.00 2012-06-04 01:17:38.500 156 12581.60 77.17 54947.28 88888.00 2012-06-04 01:17:38.625 156 12581.58 77.20 54947.28 88888.00 2012-06-04 01:17:38.750 156 12581.58 77.20 54947.30 88888.00 2012-06-04 01:17:38.875 156 12581.62 77.20 54947.30 88888.00 2012-06-04 01:17:39.000 156 12581.65 77.15 54947.25 88888.00 2012-06-04 01:17:39.125 156 12581.70 77.15 54947.25 88888.00 2012-06-04 01:17:39.250 156 12581.70 77.17 54947.28 88888.00 2012-06-04 01:17:39.375 156 12581.67 77.17 54947.28 88888.00 2012-06-04 01:17:39.500 156 12581.62 77.17 54947.25 88888.00 2012-06-04 01:17:39.625 156 12581.60 77.15 54947.28 88888.00 2012-06-04 01:17:39.750 156 12581.62 77.15 54947.28 88888.00 2012-06-04 01:17:39.875 156 12581.65 77.17 54947.30 88888.00 2012-06-04 01:17:40.000 156 12581.58 77.17 54947.28 88888.00 2012-06-04 01:17:40.125 156 12581.60 77.15 54947.30 88888.00 2012-06-04 01:17:40.250 156 12581.58 77.12 54947.30 88888.00 2012-06-04 01:17:40.375 156 12581.65 77.17 54947.30 88888.00 2012-06-04 01:17:40.500 156 12581.60 77.17 54947.28 88888.00 2012-06-04 01:17:40.625 156 12581.58 77.15 54947.28 88888.00 2012-06-04 01:17:40.750 156 12581.60 77.17 54947.30 88888.00 2012-06-04 01:17:40.875 156 12581.60 77.17 54947.32 88888.00 2012-06-04 01:17:41.000 156 12581.58 77.12 54947.32 88888.00 2012-06-04 01:17:41.125 156 12581.52 77.10 54947.32 88888.00 2012-06-04 01:17:41.250 156 12581.50 77.12 54947.30 88888.00 2012-06-04 01:17:41.375 156 12581.62 77.15 54947.30 88888.00 2012-06-04 01:17:41.500 156 12581.67 77.17 54947.32 88888.00 2012-06-04 01:17:41.625 156 12581.60 77.17 54947.28 88888.00 2012-06-04 01:17:41.750 156 12581.58 77.15 54947.28 88888.00 2012-06-04 01:17:41.875 156 12581.60 77.20 54947.28 88888.00 2012-06-04 01:17:42.000 156 12581.67 77.20 54947.28 88888.00 2012-06-04 01:17:42.125 156 12581.62 77.20 54947.30 88888.00 2012-06-04 01:17:42.250 156 12581.58 77.17 54947.32 88888.00 2012-06-04 01:17:42.375 156 12581.60 77.20 54947.30 88888.00 2012-06-04 01:17:42.500 156 12581.58 77.20 54947.30 88888.00 2012-06-04 01:17:42.625 156 12581.58 77.20 54947.28 88888.00 2012-06-04 01:17:42.750 156 12581.58 77.22 54947.28 88888.00 2012-06-04 01:17:42.875 156 12581.58 77.22 54947.30 88888.00 2012-06-04 01:17:43.000 156 12581.55 77.20 54947.30 88888.00 2012-06-04 01:17:43.125 156 12581.52 77.22 54947.30 88888.00 2012-06-04 01:17:43.250 156 12581.52 77.22 54947.28 88888.00 2012-06-04 01:17:43.375 156 12581.58 77.25 54947.30 88888.00 2012-06-04 01:17:43.500 156 12581.50 77.25 54947.30 88888.00 2012-06-04 01:17:43.625 156 12581.42 77.25 54947.28 88888.00 2012-06-04 01:17:43.750 156 12581.42 77.22 54947.30 88888.00 2012-06-04 01:17:43.875 156 12581.48 77.20 54947.30 88888.00 2012-06-04 01:17:44.000 156 12581.52 77.20 54947.28 88888.00 2012-06-04 01:17:44.125 156 12581.55 77.22 54947.28 88888.00 2012-06-04 01:17:44.250 156 12581.50 77.20 54947.28 88888.00 2012-06-04 01:17:44.375 156 12581.48 77.17 54947.28 88888.00 2012-06-04 01:17:44.500 156 12581.50 77.22 54947.30 88888.00 2012-06-04 01:17:44.625 156 12581.52 77.20 54947.28 88888.00 2012-06-04 01:17:44.750 156 12581.55 77.20 54947.28 88888.00 2012-06-04 01:17:44.875 156 12581.52 77.22 54947.30 88888.00 2012-06-04 01:17:45.000 156 12581.55 77.25 54947.30 88888.00 2012-06-04 01:17:45.125 156 12581.58 77.25 54947.30 88888.00 2012-06-04 01:17:45.250 156 12581.55 77.22 54947.30 88888.00 2012-06-04 01:17:45.375 156 12581.52 77.22 54947.25 88888.00 2012-06-04 01:17:45.500 156 12581.52 77.22 54947.28 88888.00 2012-06-04 01:17:45.625 156 12581.55 77.22 54947.28 88888.00 2012-06-04 01:17:45.750 156 12581.58 77.25 54947.30 88888.00 2012-06-04 01:17:45.875 156 12581.60 77.25 54947.28 88888.00 2012-06-04 01:17:46.000 156 12581.55 77.22 54947.28 88888.00 2012-06-04 01:17:46.125 156 12581.48 77.22 54947.30 88888.00 2012-06-04 01:17:46.250 156 12581.45 77.20 54947.32 88888.00 2012-06-04 01:17:46.375 156 12581.45 77.20 54947.32 88888.00 2012-06-04 01:17:46.500 156 12581.45 77.20 54947.32 88888.00 2012-06-04 01:17:46.625 156 12581.48 77.17 54947.32 88888.00 2012-06-04 01:17:46.750 156 12581.50 77.15 54947.30 88888.00 2012-06-04 01:17:46.875 156 12581.42 77.17 54947.30 88888.00 2012-06-04 01:17:48.000 156 12581.42 77.20 54947.30 88888.00 2012-06-04 01:17:48.125 156 12581.50 77.20 54947.30 88888.00 2012-06-04 01:17:48.250 156 12581.50 77.20 54947.30 88888.00 2012-06-04 01:17:48.375 156 12581.50 77.20 54947.32 88888.00 2012-06-04 01:17:48.500 156 12581.52 77.20 54947.32 88888.00 2012-06-04 01:17:48.625 156 12581.55 77.15 54947.30 88888.00 2012-06-04 01:17:48.750 156 12581.55 77.17 54947.28 88888.00 2012-06-04 01:17:48.875 156 12581.52 77.20 54947.28 88888.00 2012-06-04 01:17:49.000 156 12581.58 77.22 54947.28 88888.00 2012-06-04 01:17:49.125 156 12581.62 77.25 54947.28 88888.00 2012-06-04 01:17:49.250 156 12581.62 77.20 54947.30 88888.00 2012-06-04 01:17:49.375 156 12581.60 77.17 54947.28 88888.00 2012-06-04 01:17:49.500 156 12581.52 77.20 54947.28 88888.00 2012-06-04 01:17:49.625 156 12581.52 77.22 54947.28 88888.00 2012-06-04 01:17:49.750 156 12581.65 77.25 54947.28 88888.00 2012-06-04 01:17:49.875 156 12581.65 77.22 54947.25 88888.00 2012-06-04 01:17:50.000 156 12581.60 77.22 54947.25 88888.00 2012-06-04 01:17:50.125 156 12581.60 77.20 54947.28 88888.00 2012-06-04 01:17:50.250 156 12581.52 77.22 54947.32 88888.00 2012-06-04 01:17:50.375 156 12581.50 77.25 54947.30 88888.00 2012-06-04 01:17:50.500 156 12581.52 77.20 54947.30 88888.00 2012-06-04 01:17:50.625 156 12581.55 77.20 54947.30 88888.00 2012-06-04 01:17:50.750 156 12581.55 77.20 54947.30 88888.00 2012-06-04 01:17:50.875 156 12581.52 77.22 54947.30 88888.00 2012-06-04 01:17:50.000 156 12581.52 77.22 54947.28 88888.00 2012-06-04 01:17:50.125 156 12581.52 77.22 54947.30 88888.00 2012-06-04 01:17:50.250 156 12581.48 77.22 54947.30 88888.00 2012-06-04 01:17:50.375 156 12581.52 77.20 54947.30 88888.00 2012-06-04 01:17:50.500 156 12581.58 77.25 54947.30 88888.00 2012-06-04 01:17:50.625 156 12581.62 77.22 54947.30 88888.00 2012-06-04 01:17:50.750 156 12581.62 77.20 54947.32 88888.00 2012-06-04 01:17:50.875 156 12581.55 77.22 54947.32 88888.00 2012-06-04 01:17:51.000 156 12581.52 77.22 54947.30 88888.00 2012-06-04 01:17:51.125 156 12581.50 77.20 54947.32 88888.00 2012-06-04 01:17:51.250 156 12581.45 77.17 54947.32 88888.00 2012-06-04 01:17:51.375 156 12581.52 77.22 54947.30 88888.00 2012-06-04 01:17:51.500 156 12581.52 77.22 54947.28 88888.00 2012-06-04 01:17:51.625 156 12581.52 77.22 54947.30 88888.00 2012-06-04 01:17:51.750 156 12581.50 77.25 54947.32 88888.00 2012-06-04 01:17:51.875 156 12581.48 77.17 54947.32 88888.00 2012-06-04 01:17:52.000 156 12581.52 77.17 54947.30 88888.00 2012-06-04 01:17:52.125 156 12581.52 77.17 54947.32 88888.00 2012-06-04 01:17:52.250 156 12581.40 77.15 54947.35 88888.00 2012-06-04 01:17:52.375 156 12581.38 77.17 54947.30 88888.00 2012-06-04 01:17:52.500 156 12581.40 77.15 54947.30 88888.00 2012-06-04 01:17:52.625 156 12581.50 77.17 54947.32 88888.00 2012-06-04 01:17:52.750 156 12581.52 77.25 54947.35 88888.00 2012-06-04 01:17:52.875 156 12581.48 77.20 54947.35 88888.00 2012-06-04 01:17:53.000 156 12581.45 77.17 54947.35 88888.00 2012-06-04 01:17:53.125 156 12581.48 77.20 54947.35 88888.00 2012-06-04 01:17:53.250 156 12581.42 77.17 54947.35 88888.00 2012-06-04 01:17:53.375 156 12581.45 77.17 54947.32 88888.00 2012-06-04 01:17:53.500 156 12581.48 77.12 54947.32 88888.00 2012-06-04 01:17:53.625 156 12581.50 77.12 54947.30 88888.00 2012-06-04 01:17:53.750 156 12581.48 77.17 54947.32 88888.00 2012-06-04 01:17:53.875 156 12581.45 77.20 54947.35 88888.00 2012-06-04 01:17:54.000 156 12581.48 77.17 54947.32 88888.00 2012-06-04 01:17:54.125 156 12581.50 77.20 54947.32 88888.00 2012-06-04 01:17:54.250 156 12581.42 77.22 54947.35 88888.00 2012-06-04 01:17:54.375 156 12581.45 77.25 54947.35 88888.00 2012-06-04 01:17:54.500 156 12581.40 77.22 54947.32 88888.00 2012-06-04 01:17:54.625 156 12581.40 77.22 54947.32 88888.00 2012-06-04 01:17:54.750 156 12581.42 77.22 54947.32 88888.00 2012-06-04 01:17:54.875 156 12581.40 77.22 54947.32 88888.00 2012-06-04 01:17:55.000 156 12581.42 77.20 54947.32 88888.00 2012-06-04 01:17:55.125 156 12581.45 77.22 54947.30 88888.00 2012-06-04 01:17:55.250 156 12581.40 77.20 54947.30 88888.00 2012-06-04 01:17:55.375 156 12581.40 77.22 54947.30 88888.00 2012-06-04 01:17:55.500 156 12581.40 77.20 54947.30 88888.00 2012-06-04 01:17:55.625 156 12581.35 77.20 54947.30 88888.00 2012-06-04 01:17:55.750 156 12581.35 77.20 54947.32 88888.00 2012-06-04 01:17:55.875 156 12581.40 77.20 54947.30 88888.00 2012-06-04 01:17:56.000 156 12581.45 77.22 54947.30 88888.00 2012-06-04 01:17:56.125 156 12581.45 77.20 54947.30 88888.00 2012-06-04 01:17:56.250 156 12581.42 77.17 54947.32 88888.00 2012-06-04 01:17:56.375 156 12581.48 77.22 54947.32 88888.00 2012-06-04 01:17:56.500 156 12581.45 77.25 54947.30 88888.00 2012-06-04 01:17:56.625 156 12581.45 77.22 54947.28 88888.00 2012-06-04 01:17:56.750 156 12581.45 77.20 54947.28 88888.00 2012-06-04 01:17:56.875 156 12581.50 77.20 54947.25 88888.00 2012-06-04 01:17:57.000 156 12581.48 77.20 54947.22 88888.00 2012-06-04 01:17:57.125 156 12581.40 77.17 54947.25 88888.00 2012-06-04 01:17:57.250 156 12581.38 77.17 54947.28 88888.00 2012-06-04 01:17:57.375 156 12581.52 77.17 54947.28 88888.00 2012-06-04 01:17:57.500 156 12581.55 77.17 54947.30 88888.00 2012-06-04 01:17:57.625 156 12581.50 77.20 54947.28 88888.00 2012-06-04 01:17:57.750 156 12581.50 77.20 54947.28 88888.00 2012-06-04 01:17:57.875 156 12581.50 77.15 54947.28 88888.00 2012-06-04 01:17:59.000 156 12581.48 77.12 54947.28 88888.00 2012-06-04 01:17:59.125 156 12581.45 77.15 54947.30 88888.00 2012-06-04 01:17:59.250 156 12581.42 77.17 54947.28 88888.00 2012-06-04 01:17:59.375 156 12581.42 77.20 54947.30 88888.00 2012-06-04 01:17:59.500 156 12581.42 77.20 54947.30 88888.00 2012-06-04 01:17:59.625 156 12581.40 77.15 54947.28 88888.00 2012-06-04 01:17:59.750 156 12581.42 77.17 54947.30 88888.00 2012-06-04 01:17:59.875 156 12581.48 77.17 54947.30 88888.00 2012-06-04 01:18:00.000 156 12581.48 77.17 54947.28 88888.00 2012-06-04 01:18:00.125 156 12581.48 77.17 54947.30 88888.00 2012-06-04 01:18:00.250 156 12581.42 77.15 54947.35 88888.00 2012-06-04 01:18:00.375 156 12581.45 77.17 54947.35 88888.00 2012-06-04 01:18:00.500 156 12581.42 77.17 54947.30 88888.00 2012-06-04 01:18:00.625 156 12581.48 77.20 54947.30 88888.00 2012-06-04 01:18:00.750 156 12581.52 77.20 54947.30 88888.00 2012-06-04 01:18:00.875 156 12581.48 77.22 54947.32 88888.00 2012-06-04 01:18:01.000 156 12581.40 77.20 54947.28 88888.00 2012-06-04 01:18:01.125 156 12581.38 77.17 54947.30 88888.00 2012-06-04 01:18:01.250 156 12581.40 77.17 54947.32 88888.00 2012-06-04 01:18:01.375 156 12581.45 77.20 54947.32 88888.00 2012-06-04 01:18:01.500 156 12581.50 77.17 54947.30 88888.00 2012-06-04 01:18:01.625 156 12581.52 77.20 54947.30 88888.00 2012-06-04 01:18:01.750 156 12581.52 77.20 54947.30 88888.00 2012-06-04 01:18:01.875 156 12581.50 77.20 54947.30 88888.00 2012-06-04 01:18:01.000 156 12581.50 77.22 54947.30 88888.00 2012-06-04 01:18:01.125 156 12581.50 77.22 54947.32 88888.00 2012-06-04 01:18:01.250 156 12581.48 77.20 54947.30 88888.00 2012-06-04 01:18:01.375 156 12581.50 77.17 54947.30 88888.00 2012-06-04 01:18:01.500 156 12581.52 77.15 54947.28 88888.00 2012-06-04 01:18:01.625 156 12581.52 77.17 54947.28 88888.00 2012-06-04 01:18:01.750 156 12581.52 77.17 54947.25 88888.00 2012-06-04 01:18:01.875 156 12581.52 77.17 54947.28 88888.00 2012-06-04 01:18:02.000 156 12581.52 77.20 54947.28 88888.00 2012-06-04 01:18:02.125 156 12581.48 77.22 54947.30 88888.00 2012-06-04 01:18:02.250 156 12581.48 77.20 54947.30 88888.00 2012-06-04 01:18:02.375 156 12581.52 77.20 54947.30 88888.00 2012-06-04 01:18:02.500 156 12581.52 77.22 54947.28 88888.00 2012-06-04 01:18:02.625 156 12581.48 77.22 54947.30 88888.00 2012-06-04 01:18:02.750 156 12581.50 77.22 54947.30 88888.00 2012-06-04 01:18:02.875 156 12581.50 77.22 54947.30 88888.00 2012-06-04 01:18:03.000 156 12581.50 77.20 54947.30 88888.00 2012-06-04 01:18:03.125 156 12581.48 77.15 54947.30 88888.00 2012-06-04 01:18:03.250 156 12581.42 77.17 54947.30 88888.00 2012-06-04 01:18:03.375 156 12581.40 77.20 54947.32 88888.00 2012-06-04 01:18:03.500 156 12581.48 77.22 54947.32 88888.00 2012-06-04 01:18:03.625 156 12581.55 77.17 54947.32 88888.00 2012-06-04 01:18:03.750 156 12581.55 77.15 54947.30 88888.00 2012-06-04 01:18:03.875 156 12581.52 77.15 54947.30 88888.00 2012-06-04 01:18:04.000 156 12581.52 77.15 54947.30 88888.00 2012-06-04 01:18:04.125 156 12581.50 77.15 54947.30 88888.00 2012-06-04 01:18:04.250 156 12581.52 77.15 54947.30 88888.00 2012-06-04 01:18:04.375 156 12581.52 77.17 54947.30 88888.00 2012-06-04 01:18:04.500 156 12581.48 77.20 54947.28 88888.00 2012-06-04 01:18:04.625 156 12581.48 77.20 54947.32 88888.00 2012-06-04 01:18:04.750 156 12581.45 77.20 54947.32 88888.00 2012-06-04 01:18:04.875 156 12581.50 77.20 54947.32 88888.00 2012-06-04 01:18:05.000 156 12581.52 77.17 54947.30 88888.00 2012-06-04 01:18:05.125 156 12581.50 77.15 54947.30 88888.00 2012-06-04 01:18:05.250 156 12581.55 77.20 54947.30 88888.00 2012-06-04 01:18:05.375 156 12581.55 77.20 54947.32 88888.00 2012-06-04 01:18:05.500 156 12581.55 77.17 54947.32 88888.00 2012-06-04 01:18:05.625 156 12581.58 77.17 54947.35 88888.00 2012-06-04 01:18:05.750 156 12581.55 77.15 54947.32 88888.00 2012-06-04 01:18:05.875 156 12581.48 77.17 54947.28 88888.00 2012-06-04 01:18:06.000 156 12581.45 77.20 54947.28 88888.00 2012-06-04 01:18:06.125 156 12581.50 77.22 54947.25 88888.00 2012-06-04 01:18:06.250 156 12581.48 77.20 54947.28 88888.00 2012-06-04 01:18:06.375 156 12581.45 77.20 54947.28 88888.00 2012-06-04 01:18:06.500 156 12581.42 77.20 54947.30 88888.00 2012-06-04 01:18:06.625 156 12581.55 77.20 54947.30 88888.00 2012-06-04 01:18:06.750 156 12581.60 77.22 54947.28 88888.00 2012-06-04 01:18:06.875 156 12581.58 77.20 54947.25 88888.00 2012-06-04 01:18:07.000 156 12581.58 77.20 54947.22 88888.00 2012-06-04 01:18:07.125 156 12581.52 77.22 54947.28 88888.00 2012-06-04 01:18:07.250 156 12581.45 77.22 54947.30 88888.00 2012-06-04 01:18:07.375 156 12581.50 77.25 54947.28 88888.00 2012-06-04 01:18:07.500 156 12581.50 77.25 54947.28 88888.00 2012-06-04 01:18:07.625 156 12581.52 77.22 54947.30 88888.00 2012-06-04 01:18:07.750 156 12581.52 77.25 54947.30 88888.00 2012-06-04 01:18:07.875 156 12581.55 77.22 54947.28 88888.00 2012-06-04 01:18:08.000 156 12581.52 77.25 54947.25 88888.00 2012-06-04 01:18:08.125 156 12581.52 77.28 54947.28 88888.00 2012-06-04 01:18:08.250 156 12581.48 77.25 54947.30 88888.00 2012-06-04 01:18:08.375 156 12581.50 77.25 54947.28 88888.00 2012-06-04 01:18:08.500 156 12581.50 77.25 54947.28 88888.00 2012-06-04 01:18:08.625 156 12581.50 77.25 54947.30 88888.00 2012-06-04 01:18:08.750 156 12581.50 77.25 54947.30 88888.00 2012-06-04 01:18:08.875 156 12581.58 77.25 54947.30 88888.00 2012-06-04 01:18:10.000 156 12581.62 77.22 54947.28 88888.00 2012-06-04 01:18:10.125 156 12581.55 77.22 54947.28 88888.00 2012-06-04 01:18:10.250 156 12581.50 77.22 54947.28 88888.00 2012-06-04 01:18:10.375 156 12581.52 77.25 54947.28 88888.00 2012-06-04 01:18:10.500 156 12581.55 77.25 54947.28 88888.00 2012-06-04 01:18:10.625 156 12581.52 77.22 54947.28 88888.00 2012-06-04 01:18:10.750 156 12581.58 77.20 54947.28 88888.00 2012-06-04 01:18:10.875 156 12581.55 77.22 54947.28 88888.00 2012-06-04 01:18:11.000 156 12581.52 77.22 54947.25 88888.00 2012-06-04 01:18:11.125 156 12581.55 77.20 54947.30 88888.00 2012-06-04 01:18:11.250 156 12581.55 77.17 54947.30 88888.00 2012-06-04 01:18:11.375 156 12581.55 77.20 54947.30 88888.00 2012-06-04 01:18:11.500 156 12581.48 77.17 54947.28 88888.00 2012-06-04 01:18:11.625 156 12581.48 77.20 54947.30 88888.00 2012-06-04 01:18:11.750 156 12581.55 77.22 54947.32 88888.00 2012-06-04 01:18:11.875 156 12581.55 77.22 54947.30 88888.00 2012-06-04 01:18:12.000 156 12581.55 77.22 54947.30 88888.00 2012-06-04 01:18:12.125 156 12581.55 77.20 54947.30 88888.00 2012-06-04 01:18:12.250 156 12581.50 77.17 54947.30 88888.00 2012-06-04 01:18:12.375 156 12581.45 77.20 54947.28 88888.00 2012-06-04 01:18:12.500 156 12581.48 77.20 54947.30 88888.00 2012-06-04 01:18:12.625 156 12581.50 77.20 54947.28 88888.00 2012-06-04 01:18:12.750 156 12581.48 77.20 54947.28 88888.00 2012-06-04 01:18:12.875 156 12581.52 77.22 54947.28 88888.00 2012-06-04 01:18:13.000 156 12581.55 77.22 54947.28 88888.00 2012-06-04 01:18:13.125 156 12581.52 77.22 54947.28 88888.00 2012-06-04 01:18:13.250 156 12581.52 77.20 54947.28 88888.00 2012-06-04 01:18:13.375 156 12581.55 77.22 54947.25 88888.00 2012-06-04 01:18:13.500 156 12581.48 77.25 54947.25 88888.00 2012-06-04 01:18:13.625 156 12581.48 77.25 54947.25 88888.00 2012-06-04 01:18:13.750 156 12581.52 77.28 54947.22 88888.00 2012-06-04 01:18:13.875 156 12581.50 77.28 54947.22 88888.00 2012-06-04 01:18:13.000 156 12581.48 77.28 54947.20 88888.00 2012-06-04 01:18:13.125 156 12581.50 77.22 54947.25 88888.00 2012-06-04 01:18:13.250 156 12581.48 77.22 54947.28 88888.00 2012-06-04 01:18:13.375 156 12581.50 77.25 54947.25 88888.00 2012-06-04 01:18:13.500 156 12581.50 77.28 54947.20 88888.00 2012-06-04 01:18:13.625 156 12581.50 77.28 54947.20 88888.00 2012-06-04 01:18:13.750 156 12581.50 77.25 54947.22 88888.00 2012-06-04 01:18:13.875 156 12581.50 77.28 54947.22 88888.00 2012-06-04 01:18:14.000 156 12581.52 77.22 54947.20 88888.00 2012-06-04 01:18:14.125 156 12581.52 77.22 54947.22 88888.00 2012-06-04 01:18:14.250 156 12581.52 77.28 54947.25 88888.00 2012-06-04 01:18:14.375 156 12581.55 77.30 54947.25 88888.00 2012-06-04 01:18:14.500 156 12581.62 77.33 54947.25 88888.00 2012-06-04 01:18:14.625 156 12581.65 77.33 54947.25 88888.00 2012-06-04 01:18:14.750 156 12581.62 77.30 54947.25 88888.00 2012-06-04 01:18:14.875 156 12581.62 77.33 54947.22 88888.00 2012-06-04 01:18:15.000 156 12581.58 77.35 54947.22 88888.00 2012-06-04 01:18:15.125 156 12581.58 77.30 54947.25 88888.00 2012-06-04 01:18:15.250 156 12581.55 77.30 54947.25 88888.00 2012-06-04 01:18:15.375 156 12581.55 77.30 54947.25 88888.00 2012-06-04 01:18:15.500 156 12581.52 77.33 54947.22 88888.00 2012-06-04 01:18:15.625 156 12581.50 77.33 54947.22 88888.00 2012-06-04 01:18:15.750 156 12581.48 77.33 54947.25 88888.00 2012-06-04 01:18:15.875 156 12581.58 77.28 54947.25 88888.00 2012-06-04 01:18:16.000 156 12581.60 77.33 54947.22 88888.00 2012-06-04 01:18:16.125 156 12581.62 77.33 54947.25 88888.00 2012-06-04 01:18:16.250 156 12581.60 77.28 54947.25 88888.00 2012-06-04 01:18:16.375 156 12581.60 77.28 54947.22 88888.00 2012-06-04 01:18:16.500 156 12581.60 77.28 54947.25 88888.00 2012-06-04 01:18:16.625 156 12581.58 77.25 54947.25 88888.00 2012-06-04 01:18:16.750 156 12581.60 77.28 54947.28 88888.00 2012-06-04 01:18:16.875 156 12581.60 77.30 54947.30 88888.00 2012-06-04 01:18:17.000 156 12581.62 77.33 54947.28 88888.00 2012-06-04 01:18:17.125 156 12581.62 77.33 54947.25 88888.00 2012-06-04 01:18:17.250 156 12581.58 77.28 54947.28 88888.00 2012-06-04 01:18:17.375 156 12581.60 77.28 54947.25 88888.00 2012-06-04 01:18:17.500 156 12581.58 77.30 54947.22 88888.00 2012-06-04 01:18:17.625 156 12581.62 77.33 54947.25 88888.00 2012-06-04 01:18:17.750 156 12581.60 77.33 54947.25 88888.00 2012-06-04 01:18:17.875 156 12581.52 77.30 54947.25 88888.00 2012-06-04 01:18:18.000 156 12581.50 77.28 54947.22 88888.00 2012-06-04 01:18:18.125 156 12581.58 77.30 54947.25 88888.00 2012-06-04 01:18:18.250 156 12581.65 77.30 54947.25 88888.00 2012-06-04 01:18:18.375 156 12581.70 77.33 54947.22 88888.00 2012-06-04 01:18:18.500 156 12581.65 77.33 54947.20 88888.00 2012-06-04 01:18:18.625 156 12581.60 77.30 54947.22 88888.00 2012-06-04 01:18:18.750 156 12581.58 77.35 54947.25 88888.00 2012-06-04 01:18:18.875 156 12581.55 77.35 54947.28 88888.00 2012-06-04 01:18:19.000 156 12581.62 77.35 54947.25 88888.00 2012-06-04 01:18:19.125 156 12581.62 77.35 54947.25 88888.00 2012-06-04 01:18:19.250 156 12581.62 77.33 54947.25 88888.00 2012-06-04 01:18:19.375 156 12581.60 77.33 54947.25 88888.00 2012-06-04 01:18:19.500 156 12581.55 77.33 54947.25 88888.00 2012-06-04 01:18:19.625 156 12581.60 77.33 54947.25 88888.00 2012-06-04 01:18:19.750 156 12581.62 77.33 54947.25 88888.00 2012-06-04 01:18:19.875 156 12581.60 77.30 54947.25 88888.00 2012-06-04 01:18:21.000 156 12581.60 77.30 54947.25 88888.00 2012-06-04 01:18:21.125 156 12581.60 77.33 54947.22 88888.00 2012-06-04 01:18:21.250 156 12581.50 77.30 54947.28 88888.00 2012-06-04 01:18:21.375 156 12581.55 77.33 54947.28 88888.00 2012-06-04 01:18:21.500 156 12581.62 77.33 54947.28 88888.00 2012-06-04 01:18:21.625 156 12581.70 77.35 54947.28 88888.00 2012-06-04 01:18:21.750 156 12581.70 77.35 54947.28 88888.00 2012-06-04 01:18:21.875 156 12581.67 77.30 54947.25 88888.00 2012-06-04 01:18:22.000 156 12581.62 77.33 54947.25 88888.00 2012-06-04 01:18:22.125 156 12581.58 77.33 54947.25 88888.00 2012-06-04 01:18:22.250 156 12581.55 77.30 54947.22 88888.00 2012-06-04 01:18:22.375 156 12581.58 77.33 54947.20 88888.00 2012-06-04 01:18:22.500 156 12581.62 77.33 54947.22 88888.00 2012-06-04 01:18:22.625 156 12581.65 77.35 54947.25 88888.00 2012-06-04 01:18:22.750 156 12581.60 77.30 54947.22 88888.00 2012-06-04 01:18:22.875 156 12581.60 77.30 54947.22 88888.00 2012-06-04 01:18:23.000 156 12581.52 77.30 54947.22 88888.00 2012-06-04 01:18:23.125 156 12581.52 77.30 54947.25 88888.00 2012-06-04 01:18:23.250 156 12581.58 77.33 54947.25 88888.00 2012-06-04 01:18:23.375 156 12581.60 77.33 54947.25 88888.00 2012-06-04 01:18:23.500 156 12581.58 77.30 54947.20 88888.00 2012-06-04 01:18:23.625 156 12581.58 77.30 54947.22 88888.00 2012-06-04 01:18:23.750 156 12581.62 77.30 54947.22 88888.00 2012-06-04 01:18:23.875 156 12581.62 77.30 54947.25 88888.00 2012-06-04 01:18:24.000 156 12581.62 77.30 54947.28 88888.00 2012-06-04 01:18:24.125 156 12581.60 77.33 54947.25 88888.00 2012-06-04 01:18:24.250 156 12581.60 77.33 54947.25 88888.00 2012-06-04 01:18:24.375 156 12581.60 77.33 54947.28 88888.00 2012-06-04 01:18:24.500 156 12581.62 77.35 54947.28 88888.00 2012-06-04 01:18:24.625 156 12581.65 77.33 54947.28 88888.00 2012-06-04 01:18:24.750 156 12581.62 77.30 54947.25 88888.00 2012-06-04 01:18:24.875 156 12581.62 77.30 54947.22 88888.00 2012-06-04 01:18:24.000 156 12581.62 77.33 54947.25 88888.00 2012-06-04 01:18:24.125 156 12581.65 77.33 54947.22 88888.00 2012-06-04 01:18:24.250 156 12581.62 77.30 54947.20 88888.00 2012-06-04 01:18:24.375 156 12581.60 77.30 54947.22 88888.00 2012-06-04 01:18:24.500 156 12581.60 77.33 54947.22 88888.00 2012-06-04 01:18:24.625 156 12581.62 77.35 54947.25 88888.00 2012-06-04 01:18:24.750 156 12581.70 77.38 54947.25 88888.00 2012-06-04 01:18:24.875 156 12581.75 77.35 54947.25 88888.00 2012-06-04 01:18:25.000 156 12581.70 77.30 54947.28 88888.00 2012-06-04 01:18:25.125 156 12581.62 77.30 54947.30 88888.00 2012-06-04 01:18:25.250 156 12581.60 77.30 54947.25 88888.00 2012-06-04 01:18:25.375 156 12581.62 77.33 54947.22 88888.00 2012-06-04 01:18:25.500 156 12581.65 77.35 54947.22 88888.00 2012-06-04 01:18:25.625 156 12581.70 77.35 54947.25 88888.00 2012-06-04 01:18:25.750 156 12581.60 77.33 54947.25 88888.00 2012-06-04 01:18:25.875 156 12581.52 77.30 54947.25 88888.00 2012-06-04 01:18:26.000 156 12581.55 77.30 54947.25 88888.00 2012-06-04 01:18:26.125 156 12581.58 77.28 54947.25 88888.00 2012-06-04 01:18:26.250 156 12581.55 77.30 54947.25 88888.00 2012-06-04 01:18:26.375 156 12581.62 77.33 54947.22 88888.00 2012-06-04 01:18:26.500 156 12581.67 77.30 54947.22 88888.00 2012-06-04 01:18:26.625 156 12581.65 77.30 54947.25 88888.00 2012-06-04 01:18:26.750 156 12581.60 77.33 54947.25 88888.00 2012-06-04 01:18:26.875 156 12581.58 77.30 54947.28 88888.00 2012-06-04 01:18:27.000 156 12581.55 77.30 54947.25 88888.00 2012-06-04 01:18:27.125 156 12581.58 77.33 54947.28 88888.00 2012-06-04 01:18:27.250 156 12581.62 77.28 54947.25 88888.00 2012-06-04 01:18:27.375 156 12581.62 77.28 54947.22 88888.00 2012-06-04 01:18:27.500 156 12581.55 77.30 54947.22 88888.00 2012-06-04 01:18:27.625 156 12581.55 77.30 54947.22 88888.00 2012-06-04 01:18:27.750 156 12581.55 77.30 54947.25 88888.00 2012-06-04 01:18:27.875 156 12581.60 77.30 54947.25 88888.00 2012-06-04 01:18:28.000 156 12581.62 77.30 54947.25 88888.00 2012-06-04 01:18:28.125 156 12581.60 77.30 54947.25 88888.00 2012-06-04 01:18:28.250 156 12581.55 77.28 54947.25 88888.00 2012-06-04 01:18:28.375 156 12581.58 77.30 54947.28 88888.00 2012-06-04 01:18:28.500 156 12581.60 77.30 54947.25 88888.00 2012-06-04 01:18:28.625 156 12581.62 77.30 54947.28 88888.00 2012-06-04 01:18:28.750 156 12581.62 77.28 54947.28 88888.00 2012-06-04 01:18:28.875 156 12581.58 77.28 54947.28 88888.00 2012-06-04 01:18:29.000 156 12581.62 77.30 54947.25 88888.00 2012-06-04 01:18:29.125 156 12581.60 77.28 54947.25 88888.00 2012-06-04 01:18:29.250 156 12581.50 77.22 54947.28 88888.00 2012-06-04 01:18:29.375 156 12581.52 77.28 54947.28 88888.00 2012-06-04 01:18:29.500 156 12581.52 77.30 54947.28 88888.00 2012-06-04 01:18:29.625 156 12581.55 77.30 54947.28 88888.00 2012-06-04 01:18:29.750 156 12581.58 77.28 54947.28 88888.00 2012-06-04 01:18:29.875 156 12581.62 77.30 54947.28 88888.00 2012-06-04 01:18:30.000 156 12581.70 77.30 54947.25 88888.00 2012-06-04 01:18:30.125 156 12581.65 77.33 54947.25 88888.00 2012-06-04 01:18:30.250 156 12581.60 77.30 54947.28 88888.00 2012-06-04 01:18:30.375 156 12581.55 77.30 54947.28 88888.00 2012-06-04 01:18:30.500 156 12581.55 77.33 54947.28 88888.00 2012-06-04 01:18:30.625 156 12581.58 77.35 54947.25 88888.00 2012-06-04 01:18:30.750 156 12581.62 77.33 54947.25 88888.00 2012-06-04 01:18:30.875 156 12581.65 77.30 54947.28 88888.00 2012-06-04 01:18:32.000 156 12581.65 77.28 54947.25 88888.00 2012-06-04 01:18:32.125 156 12581.62 77.30 54947.25 88888.00 2012-06-04 01:18:32.250 156 12581.60 77.30 54947.25 88888.00 2012-06-04 01:18:32.375 156 12581.65 77.30 54947.28 88888.00 2012-06-04 01:18:32.500 156 12581.65 77.33 54947.25 88888.00 2012-06-04 01:18:32.625 156 12581.62 77.35 54947.28 88888.00 2012-06-04 01:18:32.750 156 12581.62 77.35 54947.25 88888.00 2012-06-04 01:18:32.875 156 12581.60 77.35 54947.25 88888.00 2012-06-04 01:18:33.000 156 12581.60 77.33 54947.22 88888.00 2012-06-04 01:18:33.125 156 12581.60 77.30 54947.22 88888.00 2012-06-04 01:18:33.250 156 12581.62 77.28 54947.22 88888.00 2012-06-04 01:18:33.375 156 12581.62 77.30 54947.25 88888.00 2012-06-04 01:18:33.500 156 12581.62 77.28 54947.20 88888.00 2012-06-04 01:18:33.625 156 12581.65 77.30 54947.22 88888.00 2012-06-04 01:18:33.750 156 12581.60 77.35 54947.22 88888.00 2012-06-04 01:18:33.875 156 12581.62 77.35 54947.25 88888.00 2012-06-04 01:18:34.000 156 12581.65 77.33 54947.22 88888.00 2012-06-04 01:18:34.125 156 12581.65 77.30 54947.22 88888.00 2012-06-04 01:18:34.250 156 12581.60 77.33 54947.25 88888.00 2012-06-04 01:18:34.375 156 12581.58 77.33 54947.25 88888.00 2012-06-04 01:18:34.500 156 12581.58 77.33 54947.22 88888.00 2012-06-04 01:18:34.625 156 12581.60 77.30 54947.22 88888.00 2012-06-04 01:18:34.750 156 12581.65 77.30 54947.25 88888.00 2012-06-04 01:18:34.875 156 12581.67 77.30 54947.28 88888.00 2012-06-04 01:18:35.000 156 12581.62 77.28 54947.25 88888.00 2012-06-04 01:18:35.125 156 12581.58 77.30 54947.25 88888.00 2012-06-04 01:18:35.250 156 12581.55 77.30 54947.25 88888.00 2012-06-04 01:18:35.375 156 12581.58 77.25 54947.25 88888.00 2012-06-04 01:18:35.500 156 12581.55 77.28 54947.28 88888.00 2012-06-04 01:18:35.625 156 12581.58 77.30 54947.28 88888.00 2012-06-04 01:18:35.750 156 12581.60 77.33 54947.25 88888.00 2012-06-04 01:18:35.875 156 12581.60 77.28 54947.25 88888.00 2012-06-04 01:18:36.000 156 12581.58 77.25 54947.25 88888.00 2012-06-04 01:18:36.125 156 12581.55 77.25 54947.25 88888.00 2012-06-04 01:18:36.250 156 12581.55 77.25 54947.25 88888.00 2012-06-04 01:18:36.375 156 12581.58 77.28 54947.22 88888.00 2012-06-04 01:18:36.500 156 12581.58 77.25 54947.25 88888.00 2012-06-04 01:18:36.625 156 12581.58 77.25 54947.25 88888.00 2012-06-04 01:18:36.750 156 12581.55 77.25 54947.22 88888.00 2012-06-04 01:18:36.875 156 12581.55 77.30 54947.25 88888.00 2012-06-04 01:18:36.000 156 12581.52 77.30 54947.25 88888.00 2012-06-04 01:18:36.125 156 12581.52 77.33 54947.28 88888.00 2012-06-04 01:18:36.250 156 12581.58 77.30 54947.22 88888.00 2012-06-04 01:18:36.375 156 12581.60 77.33 54947.25 88888.00 2012-06-04 01:18:36.500 156 12581.60 77.35 54947.28 88888.00 2012-06-04 01:18:36.625 156 12581.62 77.35 54947.30 88888.00 2012-06-04 01:18:36.750 156 12581.60 77.33 54947.28 88888.00 2012-06-04 01:18:36.875 156 12581.60 77.35 54947.28 88888.00 2012-06-04 01:18:37.000 156 12581.62 77.35 54947.28 88888.00 2012-06-04 01:18:37.125 156 12581.60 77.35 54947.28 88888.00 2012-06-04 01:18:37.250 156 12581.60 77.38 54947.25 88888.00 2012-06-04 01:18:37.375 156 12581.62 77.38 54947.28 88888.00 2012-06-04 01:18:37.500 156 12581.60 77.38 54947.25 88888.00 2012-06-04 01:18:37.625 156 12581.62 77.35 54947.25 88888.00 2012-06-04 01:18:37.750 156 12581.60 77.35 54947.22 88888.00 2012-06-04 01:18:37.875 156 12581.60 77.38 54947.22 88888.00 2012-06-04 01:18:38.000 156 12581.60 77.38 54947.25 88888.00 2012-06-04 01:18:38.125 156 12581.60 77.35 54947.25 88888.00 2012-06-04 01:18:38.250 156 12581.55 77.33 54947.25 88888.00 2012-06-04 01:18:38.375 156 12581.58 77.38 54947.25 88888.00 2012-06-04 01:18:38.500 156 12581.58 77.40 54947.22 88888.00 2012-06-04 01:18:38.625 156 12581.60 77.38 54947.25 88888.00 2012-06-04 01:18:38.750 156 12581.58 77.35 54947.22 88888.00 2012-06-04 01:18:38.875 156 12581.60 77.35 54947.22 88888.00 2012-06-04 01:18:39.000 156 12581.58 77.35 54947.20 88888.00 2012-06-04 01:18:39.125 156 12581.50 77.33 54947.22 88888.00 2012-06-04 01:18:39.250 156 12581.45 77.38 54947.20 88888.00 2012-06-04 01:18:39.375 156 12581.52 77.38 54947.20 88888.00 2012-06-04 01:18:39.500 156 12581.55 77.38 54947.20 88888.00 2012-06-04 01:18:39.625 156 12581.55 77.40 54947.22 88888.00 2012-06-04 01:18:39.750 156 12581.55 77.40 54947.22 88888.00 2012-06-04 01:18:39.875 156 12581.55 77.38 54947.20 88888.00 2012-06-04 01:18:40.000 156 12581.55 77.38 54947.20 88888.00 2012-06-04 01:18:40.125 156 12581.55 77.38 54947.25 88888.00 2012-06-04 01:18:40.250 156 12581.55 77.30 54947.25 88888.00 2012-06-04 01:18:40.375 156 12581.58 77.30 54947.25 88888.00 2012-06-04 01:18:40.500 156 12581.62 77.35 54947.28 88888.00 2012-06-04 01:18:40.625 156 12581.62 77.35 54947.25 88888.00 2012-06-04 01:18:40.750 156 12581.67 77.35 54947.25 88888.00 2012-06-04 01:18:40.875 156 12581.67 77.35 54947.28 88888.00 2012-06-04 01:18:41.000 156 12581.62 77.33 54947.28 88888.00 2012-06-04 01:18:41.125 156 12581.60 77.35 54947.28 88888.00 2012-06-04 01:18:41.250 156 12581.58 77.35 54947.28 88888.00 2012-06-04 01:18:41.375 156 12581.62 77.35 54947.28 88888.00 2012-06-04 01:18:41.500 156 12581.67 77.38 54947.25 88888.00 2012-06-04 01:18:41.625 156 12581.73 77.40 54947.25 88888.00 2012-06-04 01:18:41.750 156 12581.65 77.40 54947.25 88888.00 2012-06-04 01:18:41.875 156 12581.67 77.35 54947.25 88888.00 2012-06-04 01:18:43.000 156 12581.65 77.33 54947.20 88888.00 2012-06-04 01:18:43.125 156 12581.62 77.33 54947.20 88888.00 2012-06-04 01:18:43.250 156 12581.62 77.33 54947.22 88888.00 2012-06-04 01:18:43.375 156 12581.67 77.38 54947.22 88888.00 2012-06-04 01:18:43.500 156 12581.70 77.40 54947.22 88888.00 2012-06-04 01:18:43.625 156 12581.73 77.40 54947.22 88888.00 2012-06-04 01:18:43.750 156 12581.73 77.42 54947.25 88888.00 2012-06-04 01:18:43.875 156 12581.73 77.42 54947.25 88888.00 2012-06-04 01:18:44.000 156 12581.65 77.38 54947.20 88888.00 2012-06-04 01:18:44.125 156 12581.65 77.38 54947.20 88888.00 2012-06-04 01:18:44.250 156 12581.65 77.40 54947.22 88888.00 2012-06-04 01:18:44.375 156 12581.65 77.38 54947.20 88888.00 2012-06-04 01:18:44.500 156 12581.67 77.38 54947.20 88888.00 2012-06-04 01:18:44.625 156 12581.70 77.38 54947.20 88888.00 2012-06-04 01:18:44.750 156 12581.70 77.35 54947.22 88888.00 2012-06-04 01:18:44.875 156 12581.70 77.40 54947.22 88888.00 2012-06-04 01:18:45.000 156 12581.67 77.40 54947.18 88888.00 2012-06-04 01:18:45.125 156 12581.67 77.40 54947.18 88888.00 2012-06-04 01:18:45.250 156 12581.67 77.40 54947.22 88888.00 2012-06-04 01:18:45.375 156 12581.67 77.42 54947.22 88888.00 2012-06-04 01:18:45.500 156 12581.62 77.42 54947.20 88888.00 2012-06-04 01:18:45.625 156 12581.67 77.45 54947.22 88888.00 2012-06-04 01:18:45.750 156 12581.67 77.42 54947.25 88888.00 2012-06-04 01:18:45.875 156 12581.65 77.40 54947.25 88888.00 2012-06-04 01:18:46.000 156 12581.67 77.40 54947.20 88888.00 2012-06-04 01:18:46.125 156 12581.65 77.42 54947.20 88888.00 2012-06-04 01:18:46.250 156 12581.62 77.42 54947.20 88888.00 2012-06-04 01:18:46.375 156 12581.65 77.40 54947.20 88888.00 2012-06-04 01:18:46.500 156 12581.70 77.38 54947.20 88888.00 2012-06-04 01:18:46.625 156 12581.70 77.38 54947.22 88888.00 2012-06-04 01:18:46.750 156 12581.67 77.38 54947.22 88888.00 2012-06-04 01:18:46.875 156 12581.67 77.35 54947.28 88888.00 2012-06-04 01:18:47.000 156 12581.73 77.30 54947.22 88888.00 2012-06-04 01:18:47.125 156 12581.83 77.30 54947.22 88888.00 2012-06-04 01:18:47.250 156 12581.83 77.30 54947.25 88888.00 2012-06-04 01:18:47.375 156 12581.77 77.35 54947.25 88888.00 2012-06-04 01:18:47.500 156 12581.67 77.38 54947.25 88888.00 2012-06-04 01:18:47.625 156 12581.65 77.38 54947.25 88888.00 2012-06-04 01:18:47.750 156 12581.67 77.38 54947.25 88888.00 2012-06-04 01:18:47.875 156 12581.70 77.38 54947.28 88888.00 2012-06-04 01:18:47.000 156 12581.75 77.38 54947.28 88888.00 2012-06-04 01:18:47.125 156 12581.83 77.35 54947.28 88888.00 2012-06-04 01:18:47.250 156 12581.85 77.33 54947.28 88888.00 2012-06-04 01:18:47.375 156 12581.85 77.33 54947.25 88888.00 2012-06-04 01:18:47.500 156 12581.80 77.33 54947.25 88888.00 2012-06-04 01:18:47.625 156 12581.77 77.35 54947.22 88888.00 2012-06-04 01:18:47.750 156 12581.65 77.35 54947.22 88888.00 2012-06-04 01:18:47.875 156 12581.62 77.35 54947.22 88888.00 2012-06-04 01:18:48.000 156 12581.70 77.38 54947.22 88888.00 2012-06-04 01:18:48.125 156 12581.70 77.35 54947.22 88888.00 2012-06-04 01:18:48.250 156 12581.65 77.40 54947.20 88888.00 2012-06-04 01:18:48.375 156 12581.67 77.40 54947.20 88888.00 2012-06-04 01:18:48.500 156 12581.67 77.40 54947.20 88888.00 2012-06-04 01:18:48.625 156 12581.73 77.38 54947.20 88888.00 2012-06-04 01:18:48.750 156 12581.77 77.40 54947.20 88888.00 2012-06-04 01:18:48.875 156 12581.77 77.38 54947.20 88888.00 2012-06-04 01:18:49.000 156 12581.83 77.40 54947.20 88888.00 2012-06-04 01:18:49.125 156 12581.85 77.42 54947.20 88888.00 2012-06-04 01:18:49.250 156 12581.80 77.40 54947.18 88888.00 2012-06-04 01:18:49.375 156 12581.77 77.40 54947.18 88888.00 2012-06-04 01:18:49.500 156 12581.75 77.38 54947.18 88888.00 2012-06-04 01:18:49.625 156 12581.80 77.40 54947.20 88888.00 2012-06-04 01:18:49.750 156 12581.80 77.42 54947.20 88888.00 2012-06-04 01:18:49.875 156 12581.77 77.40 54947.20 88888.00 2012-06-04 01:18:50.000 156 12581.80 77.40 54947.18 88888.00 2012-06-04 01:18:50.125 156 12581.85 77.40 54947.18 88888.00 2012-06-04 01:18:50.250 156 12581.85 77.40 54947.20 88888.00 2012-06-04 01:18:50.375 156 12581.83 77.42 54947.20 88888.00 2012-06-04 01:18:50.500 156 12581.77 77.42 54947.25 88888.00 2012-06-04 01:18:50.625 156 12581.75 77.42 54947.25 88888.00 2012-06-04 01:18:50.750 156 12581.73 77.45 54947.22 88888.00 2012-06-04 01:18:50.875 156 12581.73 77.45 54947.22 88888.00 2012-06-04 01:18:51.000 156 12581.73 77.45 54947.20 88888.00 2012-06-04 01:18:51.125 156 12581.80 77.42 54947.20 88888.00 2012-06-04 01:18:51.250 156 12581.77 77.42 54947.20 88888.00 2012-06-04 01:18:51.375 156 12581.77 77.40 54947.20 88888.00 2012-06-04 01:18:51.500 156 12581.80 77.42 54947.20 88888.00 2012-06-04 01:18:51.625 156 12581.88 77.42 54947.20 88888.00 2012-06-04 01:18:51.750 156 12581.92 77.42 54947.18 88888.00 2012-06-04 01:18:51.875 156 12581.83 77.40 54947.18 88888.00 2012-06-04 01:18:52.000 156 12581.77 77.40 54947.18 88888.00 2012-06-04 01:18:52.125 156 12581.77 77.40 54947.20 88888.00 2012-06-04 01:18:52.250 156 12581.75 77.38 54947.22 88888.00 2012-06-04 01:18:52.375 156 12581.73 77.40 54947.20 88888.00 2012-06-04 01:18:52.500 156 12581.75 77.38 54947.20 88888.00 2012-06-04 01:18:52.625 156 12581.80 77.40 54947.22 88888.00 2012-06-04 01:18:52.750 156 12581.80 77.40 54947.20 88888.00 2012-06-04 01:18:52.875 156 12581.75 77.38 54947.20 88888.00 2012-06-04 01:18:54.000 156 12581.73 77.38 54947.20 88888.00 2012-06-04 01:18:54.125 156 12581.77 77.42 54947.22 88888.00 2012-06-04 01:18:54.250 156 12581.73 77.40 54947.22 88888.00 2012-06-04 01:18:54.375 156 12581.67 77.38 54947.20 88888.00 2012-06-04 01:18:54.500 156 12581.67 77.38 54947.20 88888.00 2012-06-04 01:18:54.625 156 12581.70 77.38 54947.22 88888.00 2012-06-04 01:18:54.750 156 12581.73 77.38 54947.20 88888.00 2012-06-04 01:18:54.875 156 12581.80 77.33 54947.18 88888.00 2012-06-04 01:18:55.000 156 12581.90 77.38 54947.18 88888.00 2012-06-04 01:18:55.125 156 12581.90 77.40 54947.18 88888.00 2012-06-04 01:18:55.250 156 12581.80 77.40 54947.22 88888.00 2012-06-04 01:18:55.375 156 12581.85 77.40 54947.22 88888.00 2012-06-04 01:18:55.500 156 12581.80 77.40 54947.22 88888.00 2012-06-04 01:18:55.625 156 12581.77 77.40 54947.20 88888.00 2012-06-04 01:18:55.750 156 12581.88 77.40 54947.22 88888.00 2012-06-04 01:18:55.875 156 12581.88 77.40 54947.20 88888.00 2012-06-04 01:18:56.000 156 12581.83 77.38 54947.18 88888.00 2012-06-04 01:18:56.125 156 12581.80 77.40 54947.18 88888.00 2012-06-04 01:18:56.250 156 12581.77 77.40 54947.20 88888.00 2012-06-04 01:18:56.375 156 12581.77 77.45 54947.22 88888.00 2012-06-04 01:18:56.500 156 12581.73 77.45 54947.20 88888.00 2012-06-04 01:18:56.625 156 12581.75 77.42 54947.20 88888.00 2012-06-04 01:18:56.750 156 12581.83 77.40 54947.18 88888.00 2012-06-04 01:18:56.875 156 12581.90 77.40 54947.18 88888.00 2012-06-04 01:18:57.000 156 12581.90 77.42 54947.18 88888.00 2012-06-04 01:18:57.125 156 12581.88 77.40 54947.18 88888.00 2012-06-04 01:18:57.250 156 12581.80 77.38 54947.20 88888.00 2012-06-04 01:18:57.375 156 12581.85 77.40 54947.20 88888.00 2012-06-04 01:18:57.500 156 12581.92 77.42 54947.18 88888.00 2012-06-04 01:18:57.625 156 12581.90 77.42 54947.18 88888.00 2012-06-04 01:18:57.750 156 12581.90 77.42 54947.20 88888.00 2012-06-04 01:18:57.875 156 12581.90 77.40 54947.18 88888.00 2012-06-04 01:18:58.000 156 12581.88 77.40 54947.20 88888.00 2012-06-04 01:18:58.125 156 12581.85 77.40 54947.20 88888.00 2012-06-04 01:18:58.250 156 12581.80 77.40 54947.20 88888.00 2012-06-04 01:18:58.375 156 12581.85 77.47 54947.20 88888.00 2012-06-04 01:18:58.500 156 12581.83 77.45 54947.18 88888.00 2012-06-04 01:18:58.625 156 12581.88 77.45 54947.18 88888.00 2012-06-04 01:18:58.750 156 12581.92 77.47 54947.22 88888.00 2012-06-04 01:18:58.875 156 12581.95 77.45 54947.20 88888.00 2012-06-04 01:18:59.000 156 12581.92 77.42 54947.18 88888.00 2012-06-04 01:18:59.125 156 12581.83 77.42 54947.18 88888.00 2012-06-04 01:18:59.250 156 12581.80 77.42 54947.20 88888.00 2012-06-04 01:18:59.375 156 12581.88 77.42 54947.20 88888.00 2012-06-04 01:18:59.500 156 12581.98 77.40 54947.20 88888.00 2012-06-04 01:18:59.625 156 12581.95 77.38 54947.15 88888.00 2012-06-04 01:18:59.750 156 12581.88 77.42 54947.20 88888.00 2012-06-04 01:18:59.875 156 12581.85 77.45 54947.18 88888.00 2012-06-04 01:18:59.000 156 12581.92 77.42 54947.20 88888.00 2012-06-04 01:18:59.125 156 12581.98 77.40 54947.18 88888.00 2012-06-04 01:18:59.250 156 12581.95 77.42 54947.18 88888.00 2012-06-04 01:18:59.375 156 12581.92 77.47 54947.20 88888.00 2012-06-04 01:18:59.500 156 12581.85 77.47 54947.20 88888.00 2012-06-04 01:18:59.625 156 12581.85 77.47 54947.18 88888.00 2012-06-04 01:18:59.750 156 12581.85 77.47 54947.18 88888.00 2012-06-04 01:18:59.875 156 12581.80 77.47 54947.18 88888.00 2012-06-04 01:19:00.000 156 12581.80 77.45 54947.18 88888.00 2012-06-04 01:19:00.125 156 12581.80 77.47 54947.18 88888.00 2012-06-04 01:19:00.250 156 12581.85 77.47 54947.18 88888.00 2012-06-04 01:19:00.375 156 12581.88 77.47 54947.18 88888.00 2012-06-04 01:19:00.500 156 12581.88 77.47 54947.18 88888.00 2012-06-04 01:19:00.625 156 12581.88 77.47 54947.18 88888.00 2012-06-04 01:19:00.750 156 12581.85 77.50 54947.18 88888.00 2012-06-04 01:19:00.875 156 12581.80 77.50 54947.18 88888.00 2012-06-04 01:19:01.000 156 12581.77 77.47 54947.15 88888.00 2012-06-04 01:19:01.125 156 12581.83 77.47 54947.15 88888.00 2012-06-04 01:19:01.250 156 12581.80 77.45 54947.15 88888.00 2012-06-04 01:19:01.375 156 12581.85 77.47 54947.15 88888.00 2012-06-04 01:19:01.500 156 12581.88 77.47 54947.15 88888.00 2012-06-04 01:19:01.625 156 12581.88 77.45 54947.18 88888.00 2012-06-04 01:19:01.750 156 12581.88 77.47 54947.18 88888.00 2012-06-04 01:19:01.875 156 12581.88 77.50 54947.18 88888.00 2012-06-04 01:19:02.000 156 12581.88 77.53 54947.18 88888.00 2012-06-04 01:19:02.125 156 12581.85 77.53 54947.15 88888.00 2012-06-04 01:19:02.250 156 12581.88 77.50 54947.18 88888.00 2012-06-04 01:19:02.375 156 12581.95 77.47 54947.20 88888.00 2012-06-04 01:19:02.500 156 12581.95 77.50 54947.18 88888.00 2012-06-04 01:19:02.625 156 12581.88 77.53 54947.15 88888.00 2012-06-04 01:19:02.750 156 12581.85 77.50 54947.18 88888.00 2012-06-04 01:19:02.875 156 12581.83 77.50 54947.18 88888.00 2012-06-04 01:19:03.000 156 12581.83 77.53 54947.18 88888.00 2012-06-04 01:19:03.125 156 12581.83 77.50 54947.18 88888.00 2012-06-04 01:19:03.250 156 12581.80 77.45 54947.15 88888.00 2012-06-04 01:19:03.375 156 12581.85 77.47 54947.20 88888.00 2012-06-04 01:19:03.500 156 12581.88 77.53 54947.20 88888.00 2012-06-04 01:19:03.625 156 12581.85 77.50 54947.18 88888.00 2012-06-04 01:19:03.750 156 12581.83 77.50 54947.20 88888.00 2012-06-04 01:19:03.875 156 12581.85 77.45 54947.20 88888.00 2012-06-04 01:19:05.000 156 12581.92 77.45 54947.20 88888.00 2012-06-04 01:19:05.125 156 12581.90 77.50 54947.20 88888.00 2012-06-04 01:19:05.250 156 12581.88 77.53 54947.18 88888.00 2012-06-04 01:19:05.375 156 12581.92 77.53 54947.22 88888.00 2012-06-04 01:19:05.500 156 12581.92 77.50 54947.20 88888.00 2012-06-04 01:19:05.625 156 12581.92 77.47 54947.18 88888.00 2012-06-04 01:19:05.750 156 12581.92 77.50 54947.15 88888.00 2012-06-04 01:19:05.875 156 12581.88 77.50 54947.20 88888.00 2012-06-04 01:19:06.000 156 12581.85 77.50 54947.18 88888.00 2012-06-04 01:19:06.125 156 12581.85 77.53 54947.18 88888.00 2012-06-04 01:19:06.250 156 12581.83 77.47 54947.15 88888.00 2012-06-04 01:19:06.375 156 12581.85 77.50 54947.20 88888.00 2012-06-04 01:19:06.500 156 12581.85 77.50 54947.20 88888.00 2012-06-04 01:19:06.625 156 12581.83 77.53 54947.20 88888.00 2012-06-04 01:19:06.750 156 12581.85 77.58 54947.22 88888.00 2012-06-04 01:19:06.875 156 12581.85 77.58 54947.22 88888.00 2012-06-04 01:19:07.000 156 12581.83 77.53 54947.20 88888.00 2012-06-04 01:19:07.125 156 12581.85 77.53 54947.18 88888.00 2012-06-04 01:19:07.250 156 12581.90 77.50 54947.18 88888.00 2012-06-04 01:19:07.375 156 12581.98 77.53 54947.20 88888.00 2012-06-04 01:19:07.500 156 12581.92 77.53 54947.20 88888.00 2012-06-04 01:19:07.625 156 12581.88 77.53 54947.18 88888.00 2012-06-04 01:19:07.750 156 12581.90 77.53 54947.15 88888.00 2012-06-04 01:19:07.875 156 12581.95 77.55 54947.12 88888.00 2012-06-04 01:19:08.000 156 12581.92 77.53 54947.18 88888.00 2012-06-04 01:19:08.125 156 12581.95 77.50 54947.18 88888.00 2012-06-04 01:19:08.250 156 12581.90 77.47 54947.18 88888.00 2012-06-04 01:19:08.375 156 12581.95 77.53 54947.18 88888.00 2012-06-04 01:19:08.500 156 12582.00 77.53 54947.18 88888.00 2012-06-04 01:19:08.625 156 12582.05 77.53 54947.18 88888.00 2012-06-04 01:19:08.750 156 12581.95 77.55 54947.15 88888.00 2012-06-04 01:19:08.875 156 12581.90 77.53 54947.18 88888.00 2012-06-04 01:19:09.000 156 12581.92 77.53 54947.15 88888.00 2012-06-04 01:19:09.125 156 12581.98 77.53 54947.18 88888.00 2012-06-04 01:19:09.250 156 12581.92 77.50 54947.18 88888.00 2012-06-04 01:19:09.375 156 12581.90 77.53 54947.18 88888.00 2012-06-04 01:19:09.500 156 12581.90 77.53 54947.20 88888.00 2012-06-04 01:19:09.625 156 12581.90 77.53 54947.18 88888.00 2012-06-04 01:19:09.750 156 12581.88 77.53 54947.15 88888.00 2012-06-04 01:19:09.875 156 12581.88 77.53 54947.15 88888.00 2012-06-04 01:19:10.000 156 12581.85 77.53 54947.18 88888.00 2012-06-04 01:19:10.125 156 12581.85 77.55 54947.20 88888.00 2012-06-04 01:19:10.250 156 12581.85 77.53 54947.18 88888.00 2012-06-04 01:19:10.375 156 12581.98 77.53 54947.18 88888.00 2012-06-04 01:19:10.500 156 12582.00 77.50 54947.20 88888.00 2012-06-04 01:19:10.625 156 12581.98 77.50 54947.20 88888.00 2012-06-04 01:19:10.750 156 12581.98 77.47 54947.18 88888.00 2012-06-04 01:19:10.875 156 12581.98 77.45 54947.18 88888.00 2012-06-04 01:19:10.000 156 12581.98 77.45 54947.18 88888.00 2012-06-04 01:19:10.125 156 12581.90 77.47 54947.22 88888.00 2012-06-04 01:19:10.250 156 12581.83 77.47 54947.20 88888.00 2012-06-04 01:19:10.375 156 12581.92 77.53 54947.20 88888.00 2012-06-04 01:19:10.500 156 12581.98 77.50 54947.20 88888.00 2012-06-04 01:19:10.625 156 12581.92 77.47 54947.20 88888.00 2012-06-04 01:19:10.750 156 12581.88 77.53 54947.22 88888.00 2012-06-04 01:19:10.875 156 12581.80 77.55 54947.22 88888.00 2012-06-04 01:19:11.000 156 12581.80 77.53 54947.22 88888.00 2012-06-04 01:19:11.125 156 12581.83 77.47 54947.22 88888.00 2012-06-04 01:19:11.250 156 12581.83 77.45 54947.22 88888.00 2012-06-04 01:19:11.375 156 12581.85 77.47 54947.22 88888.00 2012-06-04 01:19:11.500 156 12581.92 77.47 54947.20 88888.00 2012-06-04 01:19:11.625 156 12581.92 77.50 54947.18 88888.00 2012-06-04 01:19:11.750 156 12581.90 77.50 54947.20 88888.00 2012-06-04 01:19:11.875 156 12581.95 77.50 54947.18 88888.00 2012-06-04 01:19:12.000 156 12581.92 77.50 54947.20 88888.00 2012-06-04 01:19:12.125 156 12581.90 77.50 54947.22 88888.00 2012-06-04 01:19:12.250 156 12581.80 77.53 54947.20 88888.00 2012-06-04 01:19:12.375 156 12581.83 77.53 54947.18 88888.00 2012-06-04 01:19:12.500 156 12581.88 77.53 54947.18 88888.00 2012-06-04 01:19:12.625 156 12581.88 77.53 54947.18 88888.00 2012-06-04 01:19:12.750 156 12581.90 77.55 54947.18 88888.00 2012-06-04 01:19:12.875 156 12581.95 77.55 54947.18 88888.00 2012-06-04 01:19:13.000 156 12581.98 77.55 54947.18 88888.00 2012-06-04 01:19:13.125 156 12581.90 77.55 54947.18 88888.00 2012-06-04 01:19:13.250 156 12581.83 77.53 54947.20 88888.00 2012-06-04 01:19:13.375 156 12581.88 77.53 54947.20 88888.00 2012-06-04 01:19:13.500 156 12581.92 77.50 54947.20 88888.00 2012-06-04 01:19:13.625 156 12581.95 77.50 54947.18 88888.00 2012-06-04 01:19:13.750 156 12581.95 77.53 54947.20 88888.00 2012-06-04 01:19:13.875 156 12581.98 77.53 54947.18 88888.00 2012-06-04 01:19:14.000 156 12581.92 77.50 54947.15 88888.00 2012-06-04 01:19:14.125 156 12581.90 77.53 54947.18 88888.00 2012-06-04 01:19:14.250 156 12581.88 77.50 54947.18 88888.00 2012-06-04 01:19:14.375 156 12581.95 77.53 54947.15 88888.00 2012-06-04 01:19:14.500 156 12581.92 77.53 54947.18 88888.00 2012-06-04 01:19:14.625 156 12581.95 77.53 54947.20 88888.00 2012-06-04 01:19:14.750 156 12582.00 77.50 54947.18 88888.00 2012-06-04 01:19:14.875 156 12582.00 77.53 54947.20 88888.00 2012-06-04 01:19:16.000 156 12581.90 77.53 54947.18 88888.00 2012-06-04 01:19:16.125 156 12581.88 77.50 54947.18 88888.00 2012-06-04 01:19:16.250 156 12581.90 77.50 54947.18 88888.00 2012-06-04 01:19:16.375 156 12581.98 77.53 54947.18 88888.00 2012-06-04 01:19:16.500 156 12581.95 77.53 54947.15 88888.00 2012-06-04 01:19:16.625 156 12581.90 77.50 54947.20 88888.00 2012-06-04 01:19:16.750 156 12581.92 77.50 54947.20 88888.00 2012-06-04 01:19:16.875 156 12582.00 77.47 54947.20 88888.00 2012-06-04 01:19:17.000 156 12581.95 77.50 54947.18 88888.00 2012-06-04 01:19:17.125 156 12581.95 77.47 54947.18 88888.00 2012-06-04 01:19:17.250 156 12581.95 77.47 54947.20 88888.00 2012-06-04 01:19:17.375 156 12581.98 77.50 54947.20 88888.00 2012-06-04 01:19:17.500 156 12582.02 77.53 54947.18 88888.00 2012-06-04 01:19:17.625 156 12582.00 77.55 54947.20 88888.00 2012-06-04 01:19:17.750 156 12581.95 77.50 54947.22 88888.00 2012-06-04 01:19:17.875 156 12581.98 77.50 54947.22 88888.00 2012-06-04 01:19:18.000 156 12581.92 77.50 54947.20 88888.00 2012-06-04 01:19:18.125 156 12581.85 77.47 54947.20 88888.00 2012-06-04 01:19:18.250 156 12581.85 77.42 54947.22 88888.00 2012-06-04 01:19:18.375 156 12581.98 77.42 54947.20 88888.00 2012-06-04 01:19:18.500 156 12582.05 77.45 54947.20 88888.00 2012-06-04 01:19:18.625 156 12582.05 77.45 54947.22 88888.00 2012-06-04 01:19:18.750 156 12582.00 77.45 54947.22 88888.00 2012-06-04 01:19:18.875 156 12582.00 77.47 54947.20 88888.00 2012-06-04 01:19:19.000 156 12582.10 77.50 54947.18 88888.00 2012-06-04 01:19:19.125 156 12582.10 77.50 54947.18 88888.00 2012-06-04 01:19:19.250 156 12582.00 77.47 54947.20 88888.00 2012-06-04 01:19:19.375 156 12582.00 77.50 54947.22 88888.00 2012-06-04 01:19:19.500 156 12582.00 77.47 54947.20 88888.00 2012-06-04 01:19:19.625 156 12582.05 77.47 54947.18 88888.00 2012-06-04 01:19:19.750 156 12582.08 77.50 54947.18 88888.00 2012-06-04 01:19:19.875 156 12582.08 77.50 54947.20 88888.00 2012-06-04 01:19:20.000 156 12582.02 77.50 54947.15 88888.00 2012-06-04 01:19:20.125 156 12582.00 77.47 54947.18 88888.00 2012-06-04 01:19:20.250 156 12581.92 77.45 54947.18 88888.00 2012-06-04 01:19:20.375 156 12581.98 77.47 54947.18 88888.00 2012-06-04 01:19:20.500 156 12582.00 77.45 54947.15 88888.00 2012-06-04 01:19:20.625 156 12582.05 77.47 54947.18 88888.00 2012-06-04 01:19:20.750 156 12582.10 77.47 54947.20 88888.00 2012-06-04 01:19:20.875 156 12582.08 77.47 54947.20 88888.00 2012-06-04 01:19:21.000 156 12582.02 77.47 54947.18 88888.00 2012-06-04 01:19:21.125 156 12582.00 77.53 54947.18 88888.00 2012-06-04 01:19:21.250 156 12582.00 77.53 54947.20 88888.00 2012-06-04 01:19:21.375 156 12582.00 77.50 54947.18 88888.00 2012-06-04 01:19:21.500 156 12582.05 77.45 54947.12 88888.00 2012-06-04 01:19:21.625 156 12582.12 77.47 54947.12 88888.00 2012-06-04 01:19:21.750 156 12582.12 77.45 54947.12 88888.00 2012-06-04 01:19:21.875 156 12582.05 77.45 54947.18 88888.00 2012-06-04 01:19:21.000 156 12582.05 77.42 54947.18 88888.00 2012-06-04 01:19:21.125 156 12582.08 77.45 54947.18 88888.00 2012-06-04 01:19:21.250 156 12581.98 77.45 54947.18 88888.00 2012-06-04 01:19:21.375 156 12581.95 77.47 54947.15 88888.00 2012-06-04 01:19:21.500 156 12581.95 77.45 54947.18 88888.00 2012-06-04 01:19:21.625 156 12581.98 77.45 54947.18 88888.00 2012-06-04 01:19:21.750 156 12582.02 77.45 54947.20 88888.00 2012-06-04 01:19:21.875 156 12582.08 77.45 54947.18 88888.00 2012-06-04 01:19:22.000 156 12582.05 77.45 54947.18 88888.00 2012-06-04 01:19:22.125 156 12582.02 77.42 54947.20 88888.00 2012-06-04 01:19:22.250 156 12582.00 77.42 54947.20 88888.00 2012-06-04 01:19:22.375 156 12582.02 77.45 54947.20 88888.00 2012-06-04 01:19:22.500 156 12581.98 77.42 54947.20 88888.00 2012-06-04 01:19:22.625 156 12581.98 77.45 54947.20 88888.00 2012-06-04 01:19:22.750 156 12582.02 77.45 54947.20 88888.00 2012-06-04 01:19:22.875 156 12582.10 77.45 54947.22 88888.00 2012-06-04 01:19:23.000 156 12582.05 77.42 54947.20 88888.00 2012-06-04 01:19:23.125 156 12582.08 77.42 54947.22 88888.00 2012-06-04 01:19:23.250 156 12581.98 77.42 54947.20 88888.00 2012-06-04 01:19:23.375 156 12581.95 77.40 54947.20 88888.00 2012-06-04 01:19:23.500 156 12581.98 77.42 54947.25 88888.00 2012-06-04 01:19:23.625 156 12581.95 77.42 54947.25 88888.00 2012-06-04 01:19:23.750 156 12581.90 77.40 54947.22 88888.00 2012-06-04 01:19:23.875 156 12581.98 77.40 54947.22 88888.00 2012-06-04 01:19:24.000 156 12581.98 77.42 54947.22 88888.00 2012-06-04 01:19:24.125 156 12581.95 77.42 54947.22 88888.00 2012-06-04 01:19:24.250 156 12581.92 77.42 54947.22 88888.00 2012-06-04 01:19:24.375 156 12581.98 77.45 54947.20 88888.00 2012-06-04 01:19:24.500 156 12582.00 77.47 54947.22 88888.00 2012-06-04 01:19:24.625 156 12582.00 77.47 54947.22 88888.00 2012-06-04 01:19:24.750 156 12582.00 77.45 54947.22 88888.00 2012-06-04 01:19:24.875 156 12581.98 77.47 54947.25 88888.00 2012-06-04 01:19:25.000 156 12581.98 77.50 54947.25 88888.00 2012-06-04 01:19:25.125 156 12581.95 77.47 54947.22 88888.00 2012-06-04 01:19:25.250 156 12582.00 77.45 54947.20 88888.00 2012-06-04 01:19:25.375 156 12582.02 77.45 54947.20 88888.00 2012-06-04 01:19:25.500 156 12582.02 77.42 54947.20 88888.00 2012-06-04 01:19:25.625 156 12582.00 77.42 54947.22 88888.00 2012-06-04 01:19:25.750 156 12582.02 77.42 54947.20 88888.00 2012-06-04 01:19:25.875 156 12582.05 77.45 54947.18 88888.00 2012-06-04 01:19:27.000 156 12582.05 77.45 54947.18 88888.00 2012-06-04 01:19:27.125 156 12582.05 77.45 54947.20 88888.00 2012-06-04 01:19:27.250 156 12582.00 77.42 54947.20 88888.00 2012-06-04 01:19:27.375 156 12582.02 77.42 54947.22 88888.00 2012-06-04 01:19:27.500 156 12581.98 77.42 54947.18 88888.00 2012-06-04 01:19:27.625 156 12581.95 77.42 54947.18 88888.00 2012-06-04 01:19:27.750 156 12581.95 77.42 54947.18 88888.00 2012-06-04 01:19:27.875 156 12582.00 77.45 54947.20 88888.00 2012-06-04 01:19:28.000 156 12582.05 77.47 54947.20 88888.00 2012-06-04 01:19:28.125 156 12582.00 77.45 54947.20 88888.00 2012-06-04 01:19:28.250 156 12581.92 77.45 54947.20 88888.00 2012-06-04 01:19:28.375 156 12581.95 77.45 54947.20 88888.00 2012-06-04 01:19:28.500 156 12582.00 77.42 54947.18 88888.00 2012-06-04 01:19:28.625 156 12582.05 77.45 54947.20 88888.00 2012-06-04 01:19:28.750 156 12582.08 77.45 54947.18 88888.00 2012-06-04 01:19:28.875 156 12582.08 77.40 54947.18 88888.00 2012-06-04 01:19:29.000 156 12582.17 77.40 54947.18 88888.00 2012-06-04 01:19:29.125 156 12582.15 77.38 54947.22 88888.00 2012-06-04 01:19:29.250 156 12582.10 77.40 54947.22 88888.00 2012-06-04 01:19:29.375 156 12582.08 77.38 54947.20 88888.00 2012-06-04 01:19:29.500 156 12582.12 77.38 54947.20 88888.00 2012-06-04 01:19:29.625 156 12582.15 77.40 54947.22 88888.00 2012-06-04 01:19:29.750 156 12582.15 77.42 54947.25 88888.00 2012-06-04 01:19:29.875 156 12582.08 77.40 54947.25 88888.00 2012-06-04 01:19:30.000 156 12582.08 77.38 54947.22 88888.00 2012-06-04 01:19:30.125 156 12582.12 77.40 54947.28 88888.00 2012-06-04 01:19:30.250 156 12582.08 77.40 54947.28 88888.00 2012-06-04 01:19:30.375 156 12582.12 77.38 54947.28 88888.00 2012-06-04 01:19:30.500 156 12582.15 77.42 54947.25 88888.00 2012-06-04 01:19:30.625 156 12582.20 77.40 54947.28 88888.00 2012-06-04 01:19:30.750 156 12582.12 77.42 54947.28 88888.00 2012-06-04 01:19:30.875 156 12582.08 77.42 54947.25 88888.00 2012-06-04 01:19:31.000 156 12582.08 77.42 54947.22 88888.00 2012-06-04 01:19:31.125 156 12582.08 77.42 54947.25 88888.00 2012-06-04 01:19:31.250 156 12582.08 77.38 54947.28 88888.00 2012-06-04 01:19:31.375 156 12582.15 77.42 54947.28 88888.00 2012-06-04 01:19:31.500 156 12582.12 77.45 54947.25 88888.00 2012-06-04 01:19:31.625 156 12582.02 77.42 54947.22 88888.00 2012-06-04 01:19:31.750 156 12581.98 77.42 54947.22 88888.00 2012-06-04 01:19:31.875 156 12582.00 77.42 54947.25 88888.00 2012-06-04 01:19:32.000 156 12582.10 77.42 54947.22 88888.00 2012-06-04 01:19:32.125 156 12582.08 77.42 54947.22 88888.00 2012-06-04 01:19:32.250 156 12582.02 77.42 54947.25 88888.00 2012-06-04 01:19:32.375 156 12582.05 77.42 54947.20 88888.00 2012-06-04 01:19:32.500 156 12582.08 77.40 54947.20 88888.00 2012-06-04 01:19:32.625 156 12582.02 77.40 54947.25 88888.00 2012-06-04 01:19:32.750 156 12581.98 77.42 54947.25 88888.00 2012-06-04 01:19:32.875 156 12581.92 77.42 54947.25 88888.00 2012-06-04 01:19:33.000 156 12582.00 77.42 54947.25 88888.00 2012-06-04 01:19:33.125 156 12582.00 77.40 54947.28 88888.00 2012-06-04 01:19:33.250 156 12582.00 77.40 54947.25 88888.00 2012-06-04 01:19:33.375 156 12582.00 77.45 54947.25 88888.00 2012-06-04 01:19:33.500 156 12582.00 77.47 54947.25 88888.00 2012-06-04 01:19:33.625 156 12582.00 77.45 54947.25 88888.00 2012-06-04 01:19:33.750 156 12582.02 77.42 54947.25 88888.00 2012-06-04 01:19:33.875 156 12582.05 77.42 54947.28 88888.00 2012-06-04 01:19:33.000 156 12582.08 77.42 54947.22 88888.00 2012-06-04 01:19:33.125 156 12582.05 77.42 54947.25 88888.00 2012-06-04 01:19:33.250 156 12582.00 77.42 54947.25 88888.00 2012-06-04 01:19:33.375 156 12582.02 77.45 54947.22 88888.00 2012-06-04 01:19:33.500 156 12582.08 77.45 54947.22 88888.00 2012-06-04 01:19:33.625 156 12582.02 77.45 54947.20 88888.00 2012-06-04 01:19:33.750 156 12582.05 77.42 54947.22 88888.00 2012-06-04 01:19:33.875 156 12582.05 77.42 54947.25 88888.00 2012-06-04 01:19:34.000 156 12582.00 77.42 54947.22 88888.00 2012-06-04 01:19:34.125 156 12582.00 77.42 54947.25 88888.00 2012-06-04 01:19:34.250 156 12582.02 77.42 54947.25 88888.00 2012-06-04 01:19:34.375 156 12582.10 77.45 54947.25 88888.00 2012-06-04 01:19:34.500 156 12582.20 77.47 54947.22 88888.00 2012-06-04 01:19:34.625 156 12582.12 77.45 54947.25 88888.00 2012-06-04 01:19:34.750 156 12582.10 77.42 54947.25 88888.00 2012-06-04 01:19:34.875 156 12582.05 77.45 54947.25 88888.00 2012-06-04 01:19:35.000 156 12582.10 77.47 54947.25 88888.00 2012-06-04 01:19:35.125 156 12582.17 77.47 54947.28 88888.00 2012-06-04 01:19:35.250 156 12582.17 77.45 54947.28 88888.00 2012-06-04 01:19:35.375 156 12582.12 77.42 54947.25 88888.00 2012-06-04 01:19:35.500 156 12582.08 77.45 54947.25 88888.00 2012-06-04 01:19:35.625 156 12582.10 77.45 54947.28 88888.00 2012-06-04 01:19:35.750 156 12582.08 77.45 54947.25 88888.00 2012-06-04 01:19:35.875 156 12582.08 77.45 54947.22 88888.00 2012-06-04 01:19:36.000 156 12582.05 77.45 54947.22 88888.00 2012-06-04 01:19:36.125 156 12582.08 77.45 54947.25 88888.00 2012-06-04 01:19:36.250 156 12582.05 77.47 54947.28 88888.00 2012-06-04 01:19:36.375 156 12582.05 77.47 54947.25 88888.00 2012-06-04 01:19:36.500 156 12582.10 77.47 54947.22 88888.00 2012-06-04 01:19:36.625 156 12582.15 77.47 54947.20 88888.00 2012-06-04 01:19:36.750 156 12582.15 77.47 54947.22 88888.00 2012-06-04 01:19:36.875 156 12582.15 77.50 54947.25 88888.00 2012-06-04 01:19:38.000 156 12582.17 77.50 54947.22 88888.00 2012-06-04 01:19:38.125 156 12582.12 77.50 54947.22 88888.00 2012-06-04 01:19:38.250 156 12582.00 77.47 54947.25 88888.00 2012-06-04 01:19:38.375 156 12582.02 77.50 54947.25 88888.00 2012-06-04 01:19:38.500 156 12582.08 77.50 54947.25 88888.00 2012-06-04 01:19:38.625 156 12582.08 77.50 54947.22 88888.00 2012-06-04 01:19:38.750 156 12582.08 77.53 54947.22 88888.00 2012-06-04 01:19:38.875 156 12582.10 77.53 54947.25 88888.00 2012-06-04 01:19:39.000 156 12582.12 77.50 54947.22 88888.00 2012-06-04 01:19:39.125 156 12582.15 77.50 54947.22 88888.00 2012-06-04 01:19:39.250 156 12582.10 77.50 54947.25 88888.00 2012-06-04 01:19:39.375 156 12582.08 77.50 54947.25 88888.00 2012-06-04 01:19:39.500 156 12582.10 77.55 54947.22 88888.00 2012-06-04 01:19:39.625 156 12582.12 77.55 54947.22 88888.00 2012-06-04 01:19:39.750 156 12582.10 77.55 54947.25 88888.00 2012-06-04 01:19:39.875 156 12582.08 77.55 54947.22 88888.00 2012-06-04 01:19:40.000 156 12582.05 77.55 54947.22 88888.00 2012-06-04 01:19:40.125 156 12581.95 77.55 54947.22 88888.00 2012-06-04 01:19:40.250 156 12581.95 77.53 54947.25 88888.00 2012-06-04 01:19:40.375 156 12582.02 77.58 54947.25 88888.00 2012-06-04 01:19:40.500 156 12582.05 77.55 54947.20 88888.00 2012-06-04 01:19:40.625 156 12582.08 77.58 54947.20 88888.00 2012-06-04 01:19:40.750 156 12582.08 77.55 54947.20 88888.00 2012-06-04 01:19:40.875 156 12582.05 77.58 54947.25 88888.00 2012-06-04 01:19:41.000 156 12582.05 77.58 54947.25 88888.00 2012-06-04 01:19:41.125 156 12582.08 77.55 54947.25 88888.00 2012-06-04 01:19:41.250 156 12582.08 77.53 54947.25 88888.00 2012-06-04 01:19:41.375 156 12582.12 77.58 54947.22 88888.00 2012-06-04 01:19:41.500 156 12582.15 77.55 54947.22 88888.00 2012-06-04 01:19:41.625 156 12582.08 77.55 54947.22 88888.00 2012-06-04 01:19:41.750 156 12582.05 77.55 54947.22 88888.00 2012-06-04 01:19:41.875 156 12582.12 77.55 54947.22 88888.00 2012-06-04 01:19:42.000 156 12582.15 77.55 54947.22 88888.00 2012-06-04 01:19:42.125 156 12582.10 77.53 54947.25 88888.00 2012-06-04 01:19:42.250 156 12582.05 77.55 54947.25 88888.00 2012-06-04 01:19:42.375 156 12582.08 77.58 54947.20 88888.00 2012-06-04 01:19:42.500 156 12582.05 77.58 54947.20 88888.00 2012-06-04 01:19:42.625 156 12582.05 77.55 54947.20 88888.00 2012-06-04 01:19:42.750 156 12582.05 77.55 54947.22 88888.00 2012-06-04 01:19:42.875 156 12582.10 77.55 54947.22 88888.00 2012-06-04 01:19:43.000 156 12582.15 77.58 54947.20 88888.00 2012-06-04 01:19:43.125 156 12582.10 77.58 54947.20 88888.00 2012-06-04 01:19:43.250 156 12582.05 77.55 54947.18 88888.00 2012-06-04 01:19:43.375 156 12582.15 77.58 54947.20 88888.00 2012-06-04 01:19:43.500 156 12582.20 77.58 54947.22 88888.00 2012-06-04 01:19:43.625 156 12582.15 77.60 54947.20 88888.00 2012-06-04 01:19:43.750 156 12582.10 77.62 54947.18 88888.00 2012-06-04 01:19:43.875 156 12582.12 77.62 54947.18 88888.00 2012-06-04 01:19:44.000 156 12582.23 77.62 54947.20 88888.00 2012-06-04 01:19:44.125 156 12582.20 77.60 54947.20 88888.00 2012-06-04 01:19:44.250 156 12582.17 77.60 54947.20 88888.00 2012-06-04 01:19:44.375 156 12582.20 77.62 54947.22 88888.00 2012-06-04 01:19:44.500 156 12582.08 77.58 54947.22 88888.00 2012-06-04 01:19:44.625 156 12582.10 77.58 54947.22 88888.00 2012-06-04 01:19:44.750 156 12582.17 77.62 54947.20 88888.00 2012-06-04 01:19:44.875 156 12582.20 77.65 54947.22 88888.00 2012-06-04 01:19:44.000 156 12582.20 77.65 54947.22 88888.00 2012-06-04 01:19:44.125 156 12582.20 77.62 54947.22 88888.00 2012-06-04 01:19:44.250 156 12582.15 77.62 54947.20 88888.00 2012-06-04 01:19:44.375 156 12582.17 77.62 54947.20 88888.00 2012-06-04 01:19:44.500 156 12582.17 77.60 54947.20 88888.00 2012-06-04 01:19:44.625 156 12582.12 77.60 54947.20 88888.00 2012-06-04 01:19:44.750 156 12582.12 77.60 54947.18 88888.00 2012-06-04 01:19:44.875 156 12582.15 77.62 54947.18 88888.00 2012-06-04 01:19:45.000 156 12582.12 77.67 54947.22 88888.00 2012-06-04 01:19:45.125 156 12582.10 77.65 54947.22 88888.00 2012-06-04 01:19:45.250 156 12582.15 77.65 54947.22 88888.00 2012-06-04 01:19:45.375 156 12582.20 77.65 54947.22 88888.00 2012-06-04 01:19:45.500 156 12582.17 77.62 54947.22 88888.00 2012-06-04 01:19:45.625 156 12582.15 77.65 54947.22 88888.00 2012-06-04 01:19:45.750 156 12582.10 77.65 54947.22 88888.00 2012-06-04 01:19:45.875 156 12582.15 77.62 54947.22 88888.00 2012-06-04 01:19:46.000 156 12582.15 77.62 54947.22 88888.00 2012-06-04 01:19:46.125 156 12582.15 77.62 54947.22 88888.00 2012-06-04 01:19:46.250 156 12582.12 77.62 54947.22 88888.00 2012-06-04 01:19:46.375 156 12582.20 77.65 54947.22 88888.00 2012-06-04 01:19:46.500 156 12582.25 77.67 54947.25 88888.00 2012-06-04 01:19:46.625 156 12582.23 77.65 54947.25 88888.00 2012-06-04 01:19:46.750 156 12582.23 77.67 54947.25 88888.00 2012-06-04 01:19:46.875 156 12582.12 77.62 54947.25 88888.00 2012-06-04 01:19:47.000 156 12582.10 77.62 54947.25 88888.00 2012-06-04 01:19:47.125 156 12582.15 77.65 54947.20 88888.00 2012-06-04 01:19:47.250 156 12582.15 77.62 54947.22 88888.00 2012-06-04 01:19:47.375 156 12582.15 77.65 54947.22 88888.00 2012-06-04 01:19:47.500 156 12582.05 77.65 54947.25 88888.00 2012-06-04 01:19:47.625 156 12582.02 77.65 54947.25 88888.00 2012-06-04 01:19:47.750 156 12582.08 77.65 54947.20 88888.00 2012-06-04 01:19:47.875 156 12582.15 77.65 54947.20 88888.00 2012-06-04 01:19:49.000 156 12582.12 77.67 54947.18 88888.00 2012-06-04 01:19:49.125 156 12582.15 77.67 54947.18 88888.00 2012-06-04 01:19:49.250 156 12582.10 77.72 54947.22 88888.00 2012-06-04 01:19:49.375 156 12582.15 77.72 54947.20 88888.00 2012-06-04 01:19:49.500 156 12582.12 77.72 54947.20 88888.00 2012-06-04 01:19:49.625 156 12582.17 77.70 54947.20 88888.00 2012-06-04 01:19:49.750 156 12582.20 77.70 54947.20 88888.00 2012-06-04 01:19:49.875 156 12582.15 77.72 54947.18 88888.00 2012-06-04 01:19:50.000 156 12582.12 77.72 54947.18 88888.00 2012-06-04 01:19:50.125 156 12582.17 77.67 54947.20 88888.00 2012-06-04 01:19:50.250 156 12582.15 77.70 54947.22 88888.00 2012-06-04 01:19:50.375 156 12582.08 77.72 54947.20 88888.00 2012-06-04 01:19:50.500 156 12582.05 77.67 54947.22 88888.00 2012-06-04 01:19:50.625 156 12582.05 77.70 54947.20 88888.00 2012-06-04 01:19:50.750 156 12582.02 77.70 54947.20 88888.00 2012-06-04 01:19:50.875 156 12582.08 77.70 54947.20 88888.00 2012-06-04 01:19:51.000 156 12582.12 77.70 54947.20 88888.00 2012-06-04 01:19:51.125 156 12582.12 77.72 54947.20 88888.00 2012-06-04 01:19:51.250 156 12582.12 77.72 54947.22 88888.00 2012-06-04 01:19:51.375 156 12582.15 77.72 54947.22 88888.00 2012-06-04 01:19:51.500 156 12582.10 77.72 54947.25 88888.00 2012-06-04 01:19:51.625 156 12582.08 77.72 54947.25 88888.00 2012-06-04 01:19:51.750 156 12582.10 77.75 54947.22 88888.00 2012-06-04 01:19:51.875 156 12582.08 77.72 54947.22 88888.00 2012-06-04 01:19:52.000 156 12582.12 77.70 54947.20 88888.00 2012-06-04 01:19:52.125 156 12582.20 77.70 54947.22 88888.00 2012-06-04 01:19:52.250 156 12582.20 77.70 54947.22 88888.00 2012-06-04 01:19:52.375 156 12582.27 77.72 54947.20 88888.00 2012-06-04 01:19:52.500 156 12582.23 77.72 54947.20 88888.00 2012-06-04 01:19:52.625 156 12582.12 77.70 54947.22 88888.00 2012-06-04 01:19:52.750 156 12582.15 77.70 54947.20 88888.00 2012-06-04 01:19:52.875 156 12582.20 77.67 54947.20 88888.00 2012-06-04 01:19:53.000 156 12582.17 77.67 54947.22 88888.00 2012-06-04 01:19:53.125 156 12582.12 77.67 54947.22 88888.00 2012-06-04 01:19:53.250 156 12582.05 77.67 54947.22 88888.00 2012-06-04 01:19:53.375 156 12582.05 77.67 54947.22 88888.00 2012-06-04 01:19:53.500 156 12582.08 77.67 54947.25 88888.00 2012-06-04 01:19:53.625 156 12582.08 77.65 54947.25 88888.00 2012-06-04 01:19:53.750 156 12582.12 77.67 54947.25 88888.00 2012-06-04 01:19:53.875 156 12582.10 77.67 54947.28 88888.00 2012-06-04 01:19:54.000 156 12582.08 77.67 54947.25 88888.00 2012-06-04 01:19:54.125 156 12582.05 77.67 54947.28 88888.00 2012-06-04 01:19:54.250 156 12582.00 77.67 54947.30 88888.00 2012-06-04 01:19:54.375 156 12582.02 77.67 54947.25 88888.00 2012-06-04 01:19:54.500 156 12582.08 77.67 54947.25 88888.00 2012-06-04 01:19:54.625 156 12582.12 77.67 54947.25 88888.00 2012-06-04 01:19:54.750 156 12582.10 77.72 54947.22 88888.00 2012-06-04 01:19:54.875 156 12582.08 77.70 54947.25 88888.00 2012-06-04 01:19:55.000 156 12582.08 77.72 54947.28 88888.00 2012-06-04 01:19:55.125 156 12582.00 77.72 54947.30 88888.00 2012-06-04 01:19:55.250 156 12581.92 77.72 54947.28 88888.00 2012-06-04 01:19:55.375 156 12582.00 77.72 54947.25 88888.00 2012-06-04 01:19:55.500 156 12582.02 77.70 54947.25 88888.00 2012-06-04 01:19:55.625 156 12582.10 77.70 54947.25 88888.00 2012-06-04 01:19:55.750 156 12582.15 77.70 54947.22 88888.00 2012-06-04 01:19:55.875 156 12582.15 77.72 54947.25 88888.00 2012-06-04 01:19:56.000 156 12582.12 77.70 54947.22 88888.00 2012-06-04 01:19:56.125 156 12582.05 77.70 54947.22 88888.00 2012-06-04 01:19:56.250 156 12581.98 77.65 54947.22 88888.00 2012-06-04 01:19:56.375 156 12582.02 77.70 54947.25 88888.00 2012-06-04 01:19:56.500 156 12582.02 77.70 54947.25 88888.00 2012-06-04 01:19:56.625 156 12582.02 77.70 54947.25 88888.00 2012-06-04 01:19:56.750 156 12582.08 77.72 54947.25 88888.00 2012-06-04 01:19:56.875 156 12582.08 77.72 54947.25 88888.00 2012-06-04 01:19:56.000 156 12582.05 77.72 54947.25 88888.00 2012-06-04 01:19:56.125 156 12582.05 77.70 54947.25 88888.00 2012-06-04 01:19:56.250 156 12582.00 77.67 54947.25 88888.00 2012-06-04 01:19:56.375 156 12582.02 77.70 54947.28 88888.00 2012-06-04 01:19:56.500 156 12582.05 77.72 54947.30 88888.00 2012-06-04 01:19:56.625 156 12582.02 77.70 54947.28 88888.00 2012-06-04 01:19:56.750 156 12582.02 77.70 54947.25 88888.00 2012-06-04 01:19:56.875 156 12582.02 77.72 54947.28 88888.00 2012-06-04 01:19:57.000 156 12582.02 77.75 54947.25 88888.00 2012-06-04 01:19:57.125 156 12582.02 77.72 54947.25 88888.00 2012-06-04 01:19:57.250 156 12581.92 77.67 54947.22 88888.00 2012-06-04 01:19:57.375 156 12582.02 77.72 54947.25 88888.00 2012-06-04 01:19:57.500 156 12582.00 77.72 54947.22 88888.00 2012-06-04 01:19:57.625 156 12581.98 77.70 54947.22 88888.00 2012-06-04 01:19:57.750 156 12582.00 77.72 54947.22 88888.00 2012-06-04 01:19:57.875 156 12582.02 77.70 54947.25 88888.00 2012-06-04 01:19:58.000 156 12581.98 77.67 54947.25 88888.00 2012-06-04 01:19:58.125 156 12581.95 77.67 54947.22 88888.00 2012-06-04 01:19:58.250 156 12581.98 77.67 54947.25 88888.00 2012-06-04 01:19:58.375 156 12582.02 77.70 54947.28 88888.00 2012-06-04 01:19:58.500 156 12581.98 77.67 54947.28 88888.00 2012-06-04 01:19:58.625 156 12581.92 77.70 54947.28 88888.00 2012-06-04 01:19:58.750 156 12581.95 77.65 54947.28 88888.00 2012-06-04 01:19:58.875 156 12581.98 77.65 54947.25 88888.00 2012-06-04 01:20:00.000 156 12582.00 77.62 54947.25 88888.00 2012-06-04 01:20:00.125 156 12582.02 77.65 54947.25 88888.00 2012-06-04 01:20:00.250 156 12581.98 77.65 54947.28 88888.00 2012-06-04 01:20:00.375 156 12582.10 77.67 54947.30 88888.00 2012-06-04 01:20:00.500 156 12582.08 77.67 54947.30 88888.00 2012-06-04 01:20:00.625 156 12582.05 77.67 54947.28 88888.00 2012-06-04 01:20:00.750 156 12582.05 77.67 54947.25 88888.00 2012-06-04 01:20:00.875 156 12582.05 77.67 54947.25 88888.00 2012-06-04 01:20:01.000 156 12582.10 77.67 54947.22 88888.00 2012-06-04 01:20:01.125 156 12582.08 77.67 54947.25 88888.00 2012-06-04 01:20:01.250 156 12582.00 77.67 54947.25 88888.00 2012-06-04 01:20:01.375 156 12582.02 77.67 54947.22 88888.00 2012-06-04 01:20:01.500 156 12582.05 77.70 54947.22 88888.00 2012-06-04 01:20:01.625 156 12582.05 77.72 54947.22 88888.00 2012-06-04 01:20:01.750 156 12582.05 77.70 54947.25 88888.00 2012-06-04 01:20:01.875 156 12582.05 77.67 54947.25 88888.00 2012-06-04 01:20:02.000 156 12582.05 77.70 54947.25 88888.00 2012-06-04 01:20:02.125 156 12582.00 77.67 54947.25 88888.00 2012-06-04 01:20:02.250 156 12581.95 77.65 54947.25 88888.00 2012-06-04 01:20:02.375 156 12582.02 77.67 54947.25 88888.00 2012-06-04 01:20:02.500 156 12582.08 77.70 54947.28 88888.00 2012-06-04 01:20:02.625 156 12582.08 77.67 54947.25 88888.00 2012-06-04 01:20:02.750 156 12582.08 77.70 54947.25 88888.00 2012-06-04 01:20:02.875 156 12582.10 77.67 54947.25 88888.00 2012-06-04 01:20:03.000 156 12582.10 77.67 54947.22 88888.00 2012-06-04 01:20:03.125 156 12582.10 77.72 54947.28 88888.00 2012-06-04 01:20:03.250 156 12582.10 77.70 54947.28 88888.00 2012-06-04 01:20:03.375 156 12582.08 77.67 54947.28 88888.00 2012-06-04 01:20:03.500 156 12582.05 77.65 54947.28 88888.00 2012-06-04 01:20:03.625 156 12582.08 77.65 54947.28 88888.00 2012-06-04 01:20:03.750 156 12582.10 77.67 54947.28 88888.00 2012-06-04 01:20:03.875 156 12582.08 77.67 54947.25 88888.00 2012-06-04 01:20:04.000 156 12582.02 77.67 54947.25 88888.00 2012-06-04 01:20:04.125 156 12582.02 77.70 54947.28 88888.00 2012-06-04 01:20:04.250 156 12581.98 77.65 54947.25 88888.00 2012-06-04 01:20:04.375 156 12582.00 77.65 54947.22 88888.00 2012-06-04 01:20:04.500 156 12581.98 77.65 54947.22 88888.00 2012-06-04 01:20:04.625 156 12581.95 77.65 54947.22 88888.00 2012-06-04 01:20:04.750 156 12582.05 77.65 54947.25 88888.00 2012-06-04 01:20:04.875 156 12582.08 77.67 54947.28 88888.00 2012-06-04 01:20:05.000 156 12582.02 77.65 54947.25 88888.00 2012-06-04 01:20:05.125 156 12582.10 77.65 54947.25 88888.00 2012-06-04 01:20:05.250 156 12582.08 77.65 54947.30 88888.00 2012-06-04 01:20:05.375 156 12582.12 77.70 54947.30 88888.00 2012-06-04 01:20:05.500 156 12582.15 77.65 54947.25 88888.00 2012-06-04 01:20:05.625 156 12582.17 77.62 54947.25 88888.00 2012-06-04 01:20:05.750 156 12582.15 77.62 54947.28 88888.00 2012-06-04 01:20:05.875 156 12582.15 77.62 54947.28 88888.00 2012-06-04 01:20:06.000 156 12582.15 77.65 54947.28 88888.00 2012-06-04 01:20:06.125 156 12582.12 77.62 54947.25 88888.00 2012-06-04 01:20:06.250 156 12582.10 77.60 54947.25 88888.00 2012-06-04 01:20:06.375 156 12582.17 77.65 54947.30 88888.00 2012-06-04 01:20:06.500 156 12582.12 77.65 54947.30 88888.00 2012-06-04 01:20:06.625 156 12582.08 77.65 54947.30 88888.00 2012-06-04 01:20:06.750 156 12582.02 77.65 54947.30 88888.00 2012-06-04 01:20:06.875 156 12582.02 77.67 54947.28 88888.00 2012-06-04 01:20:07.000 156 12582.00 77.62 54947.25 88888.00 2012-06-04 01:20:07.125 156 12582.02 77.65 54947.25 88888.00 2012-06-04 01:20:07.250 156 12582.10 77.67 54947.28 88888.00 2012-06-04 01:20:07.375 156 12582.15 77.65 54947.25 88888.00 2012-06-04 01:20:07.500 156 12582.05 77.62 54947.28 88888.00 2012-06-04 01:20:07.625 156 12582.02 77.62 54947.30 88888.00 2012-06-04 01:20:07.750 156 12582.08 77.65 54947.30 88888.00 2012-06-04 01:20:07.875 156 12582.08 77.65 54947.28 88888.00 2012-06-04 01:20:07.000 156 12582.08 77.62 54947.25 88888.00 2012-06-04 01:20:07.125 156 12582.12 77.62 54947.28 88888.00 2012-06-04 01:20:07.250 156 12582.05 77.67 54947.28 88888.00 2012-06-04 01:20:07.375 156 12582.02 77.70 54947.28 88888.00 2012-06-04 01:20:07.500 156 12582.05 77.67 54947.22 88888.00 2012-06-04 01:20:07.625 156 12582.05 77.65 54947.22 88888.00 2012-06-04 01:20:07.750 156 12582.02 77.62 54947.25 88888.00 2012-06-04 01:20:07.875 156 12581.98 77.65 54947.25 88888.00 2012-06-04 01:20:08.000 156 12582.05 77.65 54947.25 88888.00 2012-06-04 01:20:08.125 156 12582.12 77.62 54947.22 88888.00 2012-06-04 01:20:08.250 156 12582.15 77.65 54947.25 88888.00 2012-06-04 01:20:08.375 156 12582.17 77.67 54947.25 88888.00 2012-06-04 01:20:08.500 156 12582.15 77.67 54947.25 88888.00 2012-06-04 01:20:08.625 156 12582.08 77.65 54947.30 88888.00 2012-06-04 01:20:08.750 156 12582.00 77.62 54947.30 88888.00 2012-06-04 01:20:08.875 156 12582.05 77.60 54947.25 88888.00 2012-06-04 01:20:09.000 156 12582.10 77.60 54947.25 88888.00 2012-06-04 01:20:09.125 156 12582.08 77.65 54947.28 88888.00 2012-06-04 01:20:09.250 156 12582.05 77.65 54947.28 88888.00 2012-06-04 01:20:09.375 156 12582.17 77.67 54947.28 88888.00 2012-06-04 01:20:09.500 156 12582.12 77.65 54947.25 88888.00 2012-06-04 01:20:09.625 156 12582.08 77.62 54947.25 88888.00 2012-06-04 01:20:09.750 156 12582.08 77.65 54947.28 88888.00 2012-06-04 01:20:09.875 156 12582.12 77.65 54947.25 88888.00 2012-06-04 01:20:11.000 156 12582.10 77.62 54947.25 88888.00 2012-06-04 01:20:11.125 156 12582.05 77.65 54947.25 88888.00 2012-06-04 01:20:11.250 156 12582.05 77.62 54947.30 88888.00 2012-06-04 01:20:11.375 156 12582.08 77.67 54947.28 88888.00 2012-06-04 01:20:11.500 156 12582.05 77.70 54947.28 88888.00 2012-06-04 01:20:11.625 156 12582.02 77.70 54947.28 88888.00 2012-06-04 01:20:11.750 156 12582.00 77.65 54947.28 88888.00 2012-06-04 01:20:11.875 156 12582.02 77.65 54947.30 88888.00 2012-06-04 01:20:12.000 156 12582.00 77.65 54947.28 88888.00 2012-06-04 01:20:12.125 156 12582.08 77.65 54947.28 88888.00 2012-06-04 01:20:12.250 156 12582.20 77.62 54947.30 88888.00 2012-06-04 01:20:12.375 156 12582.33 77.65 54947.30 88888.00 2012-06-04 01:20:12.500 156 12582.35 77.65 54947.30 88888.00 2012-06-04 01:20:12.625 156 12582.27 77.67 54947.30 88888.00 2012-06-04 01:20:12.750 156 12582.17 77.70 54947.30 88888.00 2012-06-04 01:20:12.875 156 12582.15 77.70 54947.30 88888.00 2012-06-04 01:20:13.000 156 12582.17 77.70 54947.30 88888.00 2012-06-04 01:20:13.125 156 12582.23 77.70 54947.30 88888.00 2012-06-04 01:20:13.250 156 12582.20 77.67 54947.30 88888.00 2012-06-04 01:20:13.375 156 12582.25 77.70 54947.30 88888.00 2012-06-04 01:20:13.500 156 12582.20 77.70 54947.25 88888.00 2012-06-04 01:20:13.625 156 12582.12 77.65 54947.22 88888.00 2012-06-04 01:20:13.750 156 12582.05 77.67 54947.25 88888.00 2012-06-04 01:20:13.875 156 12582.00 77.67 54947.28 88888.00 2012-06-04 01:20:14.000 156 12581.98 77.67 54947.28 88888.00 2012-06-04 01:20:14.125 156 12582.08 77.67 54947.25 88888.00 2012-06-04 01:20:14.250 156 12582.10 77.67 54947.28 88888.00 2012-06-04 01:20:14.375 156 12582.17 77.72 54947.28 88888.00 2012-06-04 01:20:14.500 156 12582.15 77.72 54947.28 88888.00 2012-06-04 01:20:14.625 156 12582.10 77.70 54947.28 88888.00 2012-06-04 01:20:14.750 156 12582.12 77.70 54947.25 88888.00 2012-06-04 01:20:14.875 156 12582.15 77.70 54947.28 88888.00 2012-06-04 01:20:15.000 156 12582.17 77.72 54947.30 88888.00 2012-06-04 01:20:15.125 156 12582.12 77.70 54947.30 88888.00 2012-06-04 01:20:15.250 156 12582.05 77.67 54947.30 88888.00 2012-06-04 01:20:15.375 156 12582.08 77.70 54947.28 88888.00 2012-06-04 01:20:15.500 156 12582.10 77.70 54947.28 88888.00 2012-06-04 01:20:15.625 156 12582.15 77.70 54947.25 88888.00 2012-06-04 01:20:15.750 156 12582.23 77.67 54947.25 88888.00 2012-06-04 01:20:15.875 156 12582.25 77.67 54947.28 88888.00 2012-06-04 01:20:16.000 156 12582.20 77.70 54947.25 88888.00 2012-06-04 01:20:16.125 156 12582.17 77.67 54947.28 88888.00 2012-06-04 01:20:16.250 156 12582.17 77.65 54947.28 88888.00 2012-06-04 01:20:16.375 156 12582.20 77.65 54947.25 88888.00 2012-06-04 01:20:16.500 156 12582.17 77.67 54947.25 88888.00 2012-06-04 01:20:16.625 156 12582.17 77.65 54947.28 88888.00 2012-06-04 01:20:16.750 156 12582.17 77.65 54947.28 88888.00 2012-06-04 01:20:16.875 156 12582.15 77.65 54947.28 88888.00 2012-06-04 01:20:17.000 156 12582.12 77.67 54947.30 88888.00 2012-06-04 01:20:17.125 156 12582.10 77.65 54947.30 88888.00 2012-06-04 01:20:17.250 156 12582.02 77.65 54947.30 88888.00 2012-06-04 01:20:17.375 156 12582.05 77.65 54947.30 88888.00 2012-06-04 01:20:17.500 156 12582.08 77.65 54947.28 88888.00 2012-06-04 01:20:17.625 156 12582.08 77.65 54947.28 88888.00 2012-06-04 01:20:17.750 156 12582.08 77.67 54947.30 88888.00 2012-06-04 01:20:17.875 156 12582.12 77.70 54947.30 88888.00 2012-06-04 01:20:18.000 156 12582.12 77.70 54947.28 88888.00 2012-06-04 01:20:18.125 156 12582.10 77.67 54947.28 88888.00 2012-06-04 01:20:18.250 156 12582.08 77.67 54947.30 88888.00 2012-06-04 01:20:18.375 156 12582.05 77.70 54947.30 88888.00 2012-06-04 01:20:18.500 156 12582.05 77.67 54947.30 88888.00 2012-06-04 01:20:18.625 156 12582.02 77.67 54947.30 88888.00 2012-06-04 01:20:18.750 156 12582.02 77.65 54947.30 88888.00 2012-06-04 01:20:18.875 156 12582.10 77.67 54947.28 88888.00 2012-06-04 01:20:19.000 156 12582.12 77.70 54947.25 88888.00 2012-06-04 01:20:19.125 156 12582.12 77.65 54947.25 88888.00 2012-06-04 01:20:19.250 156 12582.00 77.62 54947.22 88888.00 2012-06-04 01:20:19.375 156 12582.05 77.65 54947.25 88888.00 2012-06-04 01:20:19.500 156 12582.10 77.65 54947.28 88888.00 2012-06-04 01:20:19.625 156 12582.08 77.62 54947.28 88888.00 2012-06-04 01:20:19.750 156 12582.00 77.65 54947.28 88888.00 2012-06-04 01:20:19.875 156 12582.02 77.65 54947.28 88888.00 2012-06-04 01:20:19.000 156 12582.08 77.65 54947.25 88888.00 2012-06-04 01:20:19.125 156 12582.08 77.65 54947.28 88888.00 2012-06-04 01:20:19.250 156 12582.00 77.65 54947.28 88888.00 2012-06-04 01:20:19.375 156 12582.00 77.65 54947.28 88888.00 2012-06-04 01:20:19.500 156 12582.02 77.65 54947.28 88888.00 2012-06-04 01:20:19.625 156 12582.05 77.70 54947.25 88888.00 2012-06-04 01:20:19.750 156 12581.98 77.67 54947.25 88888.00 2012-06-04 01:20:19.875 156 12581.95 77.67 54947.28 88888.00 2012-06-04 01:20:20.000 156 12582.00 77.67 54947.28 88888.00 2012-06-04 01:20:20.125 156 12582.00 77.70 54947.30 88888.00 2012-06-04 01:20:20.250 156 12581.92 77.70 54947.28 88888.00 2012-06-04 01:20:20.375 156 12581.95 77.67 54947.30 88888.00 2012-06-04 01:20:20.500 156 12581.90 77.67 54947.25 88888.00 2012-06-04 01:20:20.625 156 12581.90 77.65 54947.25 88888.00 2012-06-04 01:20:20.750 156 12581.88 77.67 54947.25 88888.00 2012-06-04 01:20:20.875 156 12581.90 77.67 54947.28 88888.00 2012-06-04 01:20:22.000 156 12582.00 77.67 54947.25 88888.00 2012-06-04 01:20:22.125 156 12582.02 77.67 54947.28 88888.00 2012-06-04 01:20:22.250 156 12581.92 77.70 54947.32 88888.00 2012-06-04 01:20:22.375 156 12581.98 77.72 54947.32 88888.00 2012-06-04 01:20:22.500 156 12581.95 77.72 54947.32 88888.00 2012-06-04 01:20:22.625 156 12581.95 77.67 54947.30 88888.00 2012-06-04 01:20:22.750 156 12581.95 77.67 54947.30 88888.00 2012-06-04 01:20:22.875 156 12581.90 77.67 54947.32 88888.00 2012-06-04 01:20:23.000 156 12581.92 77.67 54947.32 88888.00 2012-06-04 01:20:23.125 156 12581.92 77.70 54947.32 88888.00 2012-06-04 01:20:23.250 156 12581.83 77.70 54947.32 88888.00 2012-06-04 01:20:23.375 156 12581.90 77.70 54947.32 88888.00 2012-06-04 01:20:23.500 156 12581.98 77.70 54947.32 88888.00 2012-06-04 01:20:23.625 156 12582.02 77.67 54947.32 88888.00 2012-06-04 01:20:23.750 156 12582.05 77.65 54947.32 88888.00 2012-06-04 01:20:23.875 156 12582.02 77.62 54947.32 88888.00 2012-06-04 01:20:24.000 156 12582.00 77.62 54947.30 88888.00 2012-06-04 01:20:24.125 156 12581.92 77.62 54947.32 88888.00 2012-06-04 01:20:24.250 156 12581.95 77.65 54947.32 88888.00 2012-06-04 01:20:24.375 156 12582.02 77.67 54947.32 88888.00 2012-06-04 01:20:24.500 156 12582.08 77.67 54947.30 88888.00 2012-06-04 01:20:24.625 156 12582.02 77.67 54947.30 88888.00 2012-06-04 01:20:24.750 156 12581.92 77.67 54947.32 88888.00 2012-06-04 01:20:24.875 156 12581.88 77.67 54947.30 88888.00 2012-06-04 01:20:25.000 156 12581.88 77.70 54947.28 88888.00 2012-06-04 01:20:25.125 156 12581.90 77.72 54947.30 88888.00 2012-06-04 01:20:25.250 156 12581.92 77.72 54947.30 88888.00 2012-06-04 01:20:25.375 156 12581.98 77.72 54947.32 88888.00 2012-06-04 01:20:25.500 156 12581.98 77.70 54947.32 88888.00 2012-06-04 01:20:25.625 156 12581.98 77.67 54947.30 88888.00 2012-06-04 01:20:25.750 156 12581.98 77.67 54947.30 88888.00 2012-06-04 01:20:25.875 156 12582.02 77.70 54947.30 88888.00 2012-06-04 01:20:26.000 156 12581.98 77.70 54947.28 88888.00 2012-06-04 01:20:26.125 156 12581.98 77.70 54947.30 88888.00 2012-06-04 01:20:26.250 156 12581.95 77.67 54947.28 88888.00 2012-06-04 01:20:26.375 156 12581.98 77.70 54947.30 88888.00 2012-06-04 01:20:26.500 156 12582.00 77.72 54947.30 88888.00 2012-06-04 01:20:26.625 156 12582.05 77.72 54947.30 88888.00 2012-06-04 01:20:26.750 156 12582.02 77.70 54947.28 88888.00 2012-06-04 01:20:26.875 156 12581.95 77.70 54947.28 88888.00 2012-06-04 01:20:27.000 156 12581.98 77.70 54947.28 88888.00 2012-06-04 01:20:27.125 156 12582.05 77.67 54947.28 88888.00 2012-06-04 01:20:27.250 156 12582.02 77.67 54947.28 88888.00 2012-06-04 01:20:27.375 156 12581.98 77.70 54947.25 88888.00 2012-06-04 01:20:27.500 156 12581.95 77.67 54947.25 88888.00 2012-06-04 01:20:27.625 156 12581.95 77.67 54947.30 88888.00 2012-06-04 01:20:27.750 156 12582.02 77.67 54947.28 88888.00 2012-06-04 01:20:27.875 156 12582.02 77.67 54947.30 88888.00 2012-06-04 01:20:28.000 156 12582.02 77.65 54947.28 88888.00 2012-06-04 01:20:28.125 156 12581.98 77.70 54947.30 88888.00 2012-06-04 01:20:28.250 156 12582.00 77.65 54947.28 88888.00 2012-06-04 01:20:28.375 156 12582.08 77.70 54947.25 88888.00 2012-06-04 01:20:28.500 156 12582.08 77.70 54947.25 88888.00 2012-06-04 01:20:28.625 156 12582.08 77.67 54947.28 88888.00 2012-06-04 01:20:28.750 156 12582.10 77.70 54947.30 88888.00 2012-06-04 01:20:28.875 156 12582.08 77.67 54947.28 88888.00 2012-06-04 01:20:29.000 156 12582.05 77.67 54947.28 88888.00 2012-06-04 01:20:29.125 156 12582.05 77.67 54947.30 88888.00 2012-06-04 01:20:29.250 156 12582.02 77.67 54947.32 88888.00 2012-06-04 01:20:29.375 156 12581.98 77.70 54947.32 88888.00 2012-06-04 01:20:29.500 156 12581.98 77.70 54947.32 88888.00 2012-06-04 01:20:29.625 156 12581.98 77.70 54947.32 88888.00 2012-06-04 01:20:29.750 156 12581.95 77.70 54947.30 88888.00 2012-06-04 01:20:29.875 156 12582.02 77.70 54947.30 88888.00 2012-06-04 01:20:30.000 156 12582.00 77.67 54947.28 88888.00 2012-06-04 01:20:30.125 156 12581.92 77.67 54947.28 88888.00 2012-06-04 01:20:30.250 156 12581.95 77.67 54947.30 88888.00 2012-06-04 01:20:30.375 156 12582.05 77.72 54947.32 88888.00 2012-06-04 01:20:30.500 156 12582.05 77.72 54947.32 88888.00 2012-06-04 01:20:30.625 156 12582.02 77.72 54947.32 88888.00 2012-06-04 01:20:30.750 156 12582.00 77.72 54947.32 88888.00 2012-06-04 01:20:30.875 156 12581.98 77.72 54947.32 88888.00 2012-06-04 01:20:30.000 156 12581.98 77.70 54947.25 88888.00 2012-06-04 01:20:30.125 156 12581.98 77.70 54947.28 88888.00 2012-06-04 01:20:30.250 156 12581.90 77.67 54947.25 88888.00 2012-06-04 01:20:30.375 156 12581.98 77.70 54947.30 88888.00 2012-06-04 01:20:30.500 156 12582.05 77.72 54947.30 88888.00 2012-06-04 01:20:30.625 156 12582.02 77.72 54947.28 88888.00 2012-06-04 01:20:30.750 156 12582.05 77.72 54947.28 88888.00 2012-06-04 01:20:30.875 156 12582.05 77.72 54947.28 88888.00 2012-06-04 01:20:31.000 156 12582.00 77.70 54947.28 88888.00 2012-06-04 01:20:31.125 156 12581.95 77.72 54947.28 88888.00 2012-06-04 01:20:31.250 156 12581.98 77.67 54947.28 88888.00 2012-06-04 01:20:31.375 156 12582.12 77.72 54947.22 88888.00 2012-06-04 01:20:31.500 156 12582.10 77.72 54947.22 88888.00 2012-06-04 01:20:31.625 156 12582.08 77.72 54947.25 88888.00 2012-06-04 01:20:31.750 156 12582.08 77.75 54947.25 88888.00 2012-06-04 01:20:31.875 156 12582.08 77.75 54947.25 88888.00 2012-06-04 01:20:33.000 156 12582.00 77.78 54947.28 88888.00 2012-06-04 01:20:33.125 156 12582.00 77.78 54947.28 88888.00 2012-06-04 01:20:33.250 156 12582.05 77.78 54947.28 88888.00 2012-06-04 01:20:33.375 156 12582.02 77.75 54947.25 88888.00 2012-06-04 01:20:33.500 156 12582.00 77.75 54947.28 88888.00 2012-06-04 01:20:33.625 156 12582.00 77.78 54947.28 88888.00 2012-06-04 01:20:33.750 156 12582.02 77.78 54947.28 88888.00 2012-06-04 01:20:33.875 156 12582.08 77.75 54947.25 88888.00 2012-06-04 01:20:34.000 156 12582.02 77.72 54947.22 88888.00 2012-06-04 01:20:34.125 156 12581.95 77.70 54947.28 88888.00 2012-06-04 01:20:34.250 156 12581.95 77.78 54947.28 88888.00 2012-06-04 01:20:34.375 156 12581.92 77.78 54947.25 88888.00 2012-06-04 01:20:34.500 156 12581.92 77.75 54947.28 88888.00 2012-06-04 01:20:34.625 156 12582.00 77.70 54947.28 88888.00 2012-06-04 01:20:34.750 156 12582.02 77.70 54947.28 88888.00 2012-06-04 01:20:34.875 156 12582.02 77.70 54947.28 88888.00 2012-06-04 01:20:35.000 156 12582.00 77.72 54947.25 88888.00 2012-06-04 01:20:35.125 156 12582.02 77.72 54947.25 88888.00 2012-06-04 01:20:35.250 156 12582.05 77.72 54947.25 88888.00 2012-06-04 01:20:35.375 156 12582.02 77.70 54947.28 88888.00 2012-06-04 01:20:35.500 156 12581.98 77.70 54947.28 88888.00 2012-06-04 01:20:35.625 156 12581.95 77.72 54947.28 88888.00 2012-06-04 01:20:35.750 156 12581.92 77.78 54947.28 88888.00 2012-06-04 01:20:35.875 156 12581.98 77.72 54947.30 88888.00 2012-06-04 01:20:36.000 156 12582.02 77.72 54947.30 88888.00 2012-06-04 01:20:36.125 156 12582.00 77.70 54947.28 88888.00 2012-06-04 01:20:36.250 156 12581.90 77.72 54947.30 88888.00 2012-06-04 01:20:36.375 156 12581.95 77.75 54947.28 88888.00 2012-06-04 01:20:36.500 156 12582.00 77.75 54947.28 88888.00 2012-06-04 01:20:36.625 156 12581.95 77.75 54947.28 88888.00 2012-06-04 01:20:36.750 156 12581.90 77.78 54947.30 88888.00 2012-06-04 01:20:36.875 156 12581.92 77.80 54947.28 88888.00 2012-06-04 01:20:37.000 156 12582.00 77.80 54947.25 88888.00 2012-06-04 01:20:37.125 156 12582.05 77.80 54947.28 88888.00 2012-06-04 01:20:37.250 156 12582.08 77.78 54947.30 88888.00 2012-06-04 01:20:37.375 156 12582.05 77.78 54947.30 88888.00 2012-06-04 01:20:37.500 156 12581.92 77.78 54947.25 88888.00 2012-06-04 01:20:37.625 156 12581.98 77.78 54947.28 88888.00 2012-06-04 01:20:37.750 156 12582.02 77.75 54947.28 88888.00 2012-06-04 01:20:37.875 156 12582.00 77.78 54947.28 88888.00 2012-06-04 01:20:38.000 156 12582.00 77.80 54947.25 88888.00 2012-06-04 01:20:38.125 156 12582.00 77.78 54947.25 88888.00 2012-06-04 01:20:38.250 156 12581.98 77.78 54947.25 88888.00 2012-06-04 01:20:38.375 156 12582.00 77.80 54947.30 88888.00 2012-06-04 01:20:38.500 156 12582.00 77.80 54947.28 88888.00 2012-06-04 01:20:38.625 156 12581.95 77.80 54947.28 88888.00 2012-06-04 01:20:38.750 156 12582.00 77.75 54947.25 88888.00 2012-06-04 01:20:38.875 156 12581.98 77.75 54947.25 88888.00 2012-06-04 01:20:39.000 156 12581.90 77.75 54947.22 88888.00 2012-06-04 01:20:39.125 156 12581.92 77.78 54947.25 88888.00 2012-06-04 01:20:39.250 156 12581.95 77.80 54947.28 88888.00 2012-06-04 01:20:39.375 156 12581.95 77.83 54947.30 88888.00 2012-06-04 01:20:39.500 156 12581.92 77.80 54947.25 88888.00 2012-06-04 01:20:39.625 156 12581.98 77.78 54947.25 88888.00 2012-06-04 01:20:39.750 156 12582.02 77.78 54947.25 88888.00 2012-06-04 01:20:39.875 156 12582.05 77.75 54947.28 88888.00 2012-06-04 01:20:40.000 156 12582.08 77.80 54947.25 88888.00 2012-06-04 01:20:40.125 156 12582.10 77.83 54947.25 88888.00 2012-06-04 01:20:40.250 156 12582.08 77.78 54947.28 88888.00 2012-06-04 01:20:40.375 156 12582.02 77.75 54947.25 88888.00 2012-06-04 01:20:40.500 156 12581.95 77.75 54947.28 88888.00 2012-06-04 01:20:40.625 156 12581.95 77.78 54947.25 88888.00 2012-06-04 01:20:40.750 156 12582.00 77.83 54947.28 88888.00 2012-06-04 01:20:40.875 156 12582.00 77.80 54947.28 88888.00 2012-06-04 01:20:41.000 156 12582.00 77.75 54947.25 88888.00 2012-06-04 01:20:41.125 156 12581.95 77.75 54947.28 88888.00 2012-06-04 01:20:41.250 156 12581.92 77.78 54947.30 88888.00 2012-06-04 01:20:41.375 156 12581.98 77.80 54947.30 88888.00 2012-06-04 01:20:41.500 156 12581.90 77.78 54947.30 88888.00 2012-06-04 01:20:41.625 156 12581.90 77.75 54947.30 88888.00 2012-06-04 01:20:41.750 156 12581.90 77.78 54947.30 88888.00 2012-06-04 01:20:41.875 156 12581.88 77.83 54947.32 88888.00 2012-06-04 01:20:42.000 156 12581.90 77.78 54947.32 88888.00 2012-06-04 01:20:42.125 156 12581.85 77.80 54947.30 88888.00 2012-06-04 01:20:42.250 156 12581.77 77.78 54947.30 88888.00 2012-06-04 01:20:42.375 156 12581.80 77.83 54947.28 88888.00 2012-06-04 01:20:42.500 156 12581.77 77.83 54947.30 88888.00 2012-06-04 01:20:42.625 156 12581.85 77.83 54947.30 88888.00 2012-06-04 01:20:42.750 156 12581.85 77.83 54947.30 88888.00 2012-06-04 01:20:42.875 156 12581.85 77.85 54947.28 88888.00 2012-06-04 01:20:42.000 156 12581.83 77.85 54947.30 88888.00 2012-06-04 01:20:42.125 156 12581.83 77.83 54947.30 88888.00 2012-06-04 01:20:42.250 156 12581.80 77.83 54947.30 88888.00 2012-06-04 01:20:42.375 156 12581.83 77.85 54947.28 88888.00 2012-06-04 01:20:42.500 156 12581.73 77.80 54947.28 88888.00 2012-06-04 01:20:42.625 156 12581.75 77.80 54947.25 88888.00 2012-06-04 01:20:42.750 156 12581.80 77.80 54947.28 88888.00 2012-06-04 01:20:42.875 156 12581.80 77.83 54947.30 88888.00 2012-06-04 01:20:44.000 156 12581.83 77.85 54947.28 88888.00 2012-06-04 01:20:44.125 156 12581.83 77.83 54947.30 88888.00 2012-06-04 01:20:44.250 156 12581.80 77.83 54947.28 88888.00 2012-06-04 01:20:44.375 156 12581.85 77.80 54947.25 88888.00 2012-06-04 01:20:44.500 156 12581.88 77.80 54947.25 88888.00 2012-06-04 01:20:44.625 156 12581.83 77.83 54947.25 88888.00 2012-06-04 01:20:44.750 156 12581.73 77.80 54947.25 88888.00 2012-06-04 01:20:44.875 156 12581.70 77.83 54947.25 88888.00 2012-06-04 01:20:45.000 156 12581.77 77.83 54947.25 88888.00 2012-06-04 01:20:45.125 156 12581.75 77.78 54947.25 88888.00 2012-06-04 01:20:45.250 156 12581.70 77.75 54947.28 88888.00 2012-06-04 01:20:45.375 156 12581.75 77.78 54947.28 88888.00 2012-06-04 01:20:45.500 156 12581.83 77.78 54947.25 88888.00 2012-06-04 01:20:45.625 156 12581.80 77.78 54947.25 88888.00 2012-06-04 01:20:45.750 156 12581.80 77.80 54947.25 88888.00 2012-06-04 01:20:45.875 156 12581.85 77.80 54947.28 88888.00 2012-06-04 01:20:46.000 156 12581.85 77.80 54947.25 88888.00 2012-06-04 01:20:46.125 156 12581.80 77.80 54947.25 88888.00 2012-06-04 01:20:46.250 156 12581.73 77.80 54947.28 88888.00 2012-06-04 01:20:46.375 156 12581.83 77.83 54947.28 88888.00 2012-06-04 01:20:46.500 156 12581.83 77.83 54947.25 88888.00 2012-06-04 01:20:46.625 156 12581.83 77.83 54947.25 88888.00 2012-06-04 01:20:46.750 156 12581.77 77.83 54947.28 88888.00 2012-06-04 01:20:46.875 156 12581.73 77.80 54947.30 88888.00 2012-06-04 01:20:47.000 156 12581.70 77.80 54947.30 88888.00 2012-06-04 01:20:47.125 156 12581.73 77.80 54947.32 88888.00 2012-06-04 01:20:47.250 156 12581.70 77.75 54947.30 88888.00 2012-06-04 01:20:47.375 156 12581.77 77.75 54947.30 88888.00 2012-06-04 01:20:47.500 156 12581.85 77.78 54947.30 88888.00 2012-06-04 01:20:47.625 156 12581.83 77.75 54947.28 88888.00 2012-06-04 01:20:47.750 156 12581.73 77.75 54947.30 88888.00 2012-06-04 01:20:47.875 156 12581.67 77.75 54947.30 88888.00 2012-06-04 01:20:48.000 156 12581.73 77.75 54947.28 88888.00 2012-06-04 01:20:48.125 156 12581.77 77.78 54947.30 88888.00 2012-06-04 01:20:48.250 156 12581.75 77.78 54947.30 88888.00 2012-06-04 01:20:48.375 156 12581.73 77.75 54947.28 88888.00 2012-06-04 01:20:48.500 156 12581.70 77.75 54947.30 88888.00 2012-06-04 01:20:48.625 156 12581.65 77.78 54947.32 88888.00 2012-06-04 01:20:48.750 156 12581.60 77.80 54947.30 88888.00 2012-06-04 01:20:48.875 156 12581.62 77.78 54947.30 88888.00 2012-06-04 01:20:49.000 156 12581.60 77.75 54947.28 88888.00 2012-06-04 01:20:49.125 156 12581.65 77.78 54947.28 88888.00 2012-06-04 01:20:49.250 156 12581.67 77.78 54947.28 88888.00 2012-06-04 01:20:49.375 156 12581.73 77.80 54947.28 88888.00 2012-06-04 01:20:49.500 156 12581.75 77.83 54947.28 88888.00 2012-06-04 01:20:49.625 156 12581.77 77.85 54947.30 88888.00 2012-06-04 01:20:49.750 156 12581.80 77.83 54947.30 88888.00 2012-06-04 01:20:49.875 156 12581.80 77.83 54947.30 88888.00 2012-06-04 01:20:50.000 156 12581.77 77.80 54947.30 88888.00 2012-06-04 01:20:50.125 156 12581.80 77.78 54947.28 88888.00 2012-06-04 01:20:50.250 156 12581.77 77.80 54947.28 88888.00 2012-06-04 01:20:50.375 156 12581.73 77.83 54947.30 88888.00 2012-06-04 01:20:50.500 156 12581.65 77.83 54947.32 88888.00 2012-06-04 01:20:50.625 156 12581.65 77.83 54947.32 88888.00 2012-06-04 01:20:50.750 156 12581.65 77.83 54947.32 88888.00 2012-06-04 01:20:50.875 156 12581.65 77.83 54947.32 88888.00 2012-06-04 01:20:51.000 156 12581.67 77.83 54947.28 88888.00 2012-06-04 01:20:51.125 156 12581.75 77.85 54947.30 88888.00 2012-06-04 01:20:51.250 156 12581.73 77.80 54947.30 88888.00 2012-06-04 01:20:51.375 156 12581.77 77.80 54947.28 88888.00 2012-06-04 01:20:51.500 156 12581.73 77.80 54947.28 88888.00 2012-06-04 01:20:51.625 156 12581.67 77.83 54947.30 88888.00 2012-06-04 01:20:51.750 156 12581.60 77.80 54947.28 88888.00 2012-06-04 01:20:51.875 156 12581.60 77.80 54947.28 88888.00 2012-06-04 01:20:52.000 156 12581.65 77.80 54947.30 88888.00 2012-06-04 01:20:52.125 156 12581.67 77.80 54947.30 88888.00 2012-06-04 01:20:52.250 156 12581.58 77.80 54947.30 88888.00 2012-06-04 01:20:52.375 156 12581.55 77.78 54947.28 88888.00 2012-06-04 01:20:52.500 156 12581.60 77.78 54947.28 88888.00 2012-06-04 01:20:52.625 156 12581.85 77.83 54947.43 88888.00 2012-06-04 01:20:52.750 156 12581.83 77.83 54947.45 88888.00 2012-06-04 01:20:52.875 156 12581.77 77.80 54947.43 88888.00 2012-06-04 01:20:53.000 156 12581.75 77.78 54947.40 88888.00 2012-06-04 01:20:53.125 156 12581.75 77.80 54947.45 88888.00 2012-06-04 01:20:53.250 156 12581.73 77.78 54947.45 88888.00 2012-06-04 01:20:53.375 156 12581.73 77.80 54947.45 88888.00 2012-06-04 01:20:53.500 156 12581.70 77.78 54947.47 88888.00 2012-06-04 01:20:53.625 156 12581.55 77.80 54947.35 88888.00 2012-06-04 01:20:53.750 156 12581.58 77.83 54947.35 88888.00 2012-06-04 01:20:53.875 156 12581.60 77.80 54947.32 88888.00 2012-06-04 01:20:54.000 156 12581.60 77.78 54947.30 88888.00 2012-06-04 01:20:54.125 156 12581.58 77.78 54947.30 88888.00 2012-06-04 01:20:54.250 156 12581.55 77.75 54947.28 88888.00 2012-06-04 01:20:54.375 156 12581.58 77.72 54947.30 88888.00 2012-06-04 01:20:54.500 156 12581.60 77.78 54947.35 88888.00 2012-06-04 01:20:54.625 156 12581.62 77.78 54947.35 88888.00 2012-06-04 01:20:54.750 156 12581.60 77.80 54947.35 88888.00 2012-06-04 01:20:54.875 156 12581.62 77.80 54947.32 88888.00 2012-06-04 01:20:55.000 156 12581.60 77.80 54947.32 88888.00 2012-06-04 01:20:55.125 156 12581.62 77.78 54947.32 88888.00 2012-06-04 01:20:55.250 156 12581.60 77.80 54947.32 88888.00 2012-06-04 01:20:55.375 156 12581.60 77.83 54947.35 88888.00 2012-06-04 01:20:55.500 156 12581.58 77.83 54947.32 88888.00 2012-06-04 01:20:55.625 156 12581.55 77.80 54947.30 88888.00 2012-06-04 01:20:55.750 156 12581.55 77.80 54947.28 88888.00 2012-06-04 01:20:55.875 156 12581.58 77.80 54947.28 88888.00 2012-06-04 01:20:56.000 156 12581.60 77.83 54947.28 88888.00 2012-06-04 01:20:56.125 156 12581.62 77.85 54947.30 88888.00 2012-06-04 01:20:56.250 156 12581.58 77.83 54947.32 88888.00 2012-06-04 01:20:56.375 156 12581.62 77.85 54947.30 88888.00 2012-06-04 01:20:56.500 156 12581.60 77.83 54947.28 88888.00 2012-06-04 01:20:56.625 156 12581.60 77.83 54947.28 88888.00 2012-06-04 01:20:56.750 156 12581.62 77.83 54947.30 88888.00 2012-06-04 01:20:56.875 156 12581.65 77.83 54947.30 88888.00 2012-06-04 01:20:57.000 156 12581.60 77.83 54947.32 88888.00 2012-06-04 01:20:57.125 156 12581.55 77.85 54947.35 88888.00 2012-06-04 01:20:57.250 156 12581.52 77.83 54947.32 88888.00 2012-06-04 01:20:57.375 156 12581.50 77.85 54947.30 88888.00 2012-06-04 01:20:57.500 156 12581.52 77.88 54947.30 88888.00 2012-06-04 01:20:57.625 156 12581.52 77.85 54947.30 88888.00 2012-06-04 01:20:57.750 156 12581.50 77.78 54947.30 88888.00 2012-06-04 01:20:57.875 156 12581.50 77.83 54947.30 88888.00 2012-06-04 01:20:58.000 156 12581.50 77.85 54947.32 88888.00 2012-06-04 01:20:58.125 156 12581.45 77.85 54947.30 88888.00 2012-06-04 01:20:58.250 156 12581.40 77.80 54947.30 88888.00 2012-06-04 01:20:58.375 156 12581.42 77.85 54947.30 88888.00 2012-06-04 01:20:58.500 156 12581.40 77.85 54947.28 88888.00 2012-06-04 01:20:58.625 156 12581.40 77.83 54947.28 88888.00 2012-06-04 01:20:58.750 156 12581.50 77.83 54947.30 88888.00 2012-06-04 01:20:58.875 156 12581.48 77.78 54947.30 88888.00 2012-06-04 01:20:59.000 156 12581.48 77.75 54947.28 88888.00 2012-06-04 01:20:59.125 156 12581.42 77.80 54947.32 88888.00 2012-06-04 01:20:59.250 156 12581.38 77.78 54947.35 88888.00 2012-06-04 01:20:59.375 156 12581.40 77.78 54947.35 88888.00 2012-06-04 01:20:59.500 156 12581.35 77.80 54947.32 88888.00 2012-06-04 01:20:59.625 156 12581.33 77.78 54947.32 88888.00 2012-06-04 01:20:59.750 156 12581.33 77.75 54947.35 88888.00 2012-06-04 01:20:59.875 156 12581.35 77.78 54947.35 88888.00 2012-06-04 01:21:00.000 156 12581.33 77.78 54947.32 88888.00 2012-06-04 01:21:00.125 156 12581.33 77.75 54947.35 88888.00 2012-06-04 01:21:00.250 156 12581.33 77.75 54947.32 88888.00 2012-06-04 01:21:00.375 156 12581.38 77.80 54947.32 88888.00 2012-06-04 01:21:00.500 156 12581.35 77.80 54947.35 88888.00 2012-06-04 01:21:00.625 156 12581.38 77.80 54947.32 88888.00 2012-06-04 01:21:00.750 156 12581.42 77.83 54947.32 88888.00 2012-06-04 01:21:00.875 156 12581.38 77.83 54947.32 88888.00 2012-06-04 01:21:01.000 156 12581.33 77.85 54947.30 88888.00 2012-06-04 01:21:01.125 156 12581.27 77.85 54947.32 88888.00 2012-06-04 01:21:01.250 156 12581.20 77.88 54947.32 88888.00 2012-06-04 01:21:01.375 156 12581.20 77.88 54947.32 88888.00 2012-06-04 01:21:01.500 156 12581.25 77.80 54947.32 88888.00 2012-06-04 01:21:01.625 156 12581.25 77.78 54947.30 88888.00 2012-06-04 01:21:01.750 156 12581.25 77.80 54947.28 88888.00 2012-06-04 01:21:01.875 156 12581.25 77.80 54947.30 88888.00 2012-06-04 01:21:02.000 156 12581.23 77.83 54947.30 88888.00 2012-06-04 01:21:02.125 156 12581.23 77.80 54947.30 88888.00 2012-06-04 01:21:02.250 156 12581.23 77.80 54947.30 88888.00 2012-06-04 01:21:02.375 156 12581.30 77.78 54947.30 88888.00 2012-06-04 01:21:02.500 156 12581.23 77.78 54947.28 88888.00 2012-06-04 01:21:02.625 156 12581.23 77.78 54947.28 88888.00 2012-06-04 01:21:02.750 156 12581.23 77.80 54947.30 88888.00 2012-06-04 01:21:02.875 156 12581.23 77.80 54947.28 88888.00 2012-06-04 01:21:03.000 156 12581.25 77.83 54947.28 88888.00 2012-06-04 01:21:03.125 156 12581.35 77.85 54947.28 88888.00 2012-06-04 01:21:03.250 156 12581.33 77.78 54947.30 88888.00 2012-06-04 01:21:03.375 156 12581.30 77.78 54947.28 88888.00 2012-06-04 01:21:03.500 156 12581.27 77.80 54947.28 88888.00 2012-06-04 01:21:03.625 156 12581.35 77.85 54947.28 88888.00 2012-06-04 01:21:03.750 156 12581.33 77.88 54947.30 88888.00 2012-06-04 01:21:03.875 156 12581.33 77.83 54947.28 88888.00 2012-06-04 01:21:04.000 156 12581.30 77.83 54947.30 88888.00 2012-06-04 01:21:04.125 156 12581.30 77.83 54947.30 88888.00 2012-06-04 01:21:04.250 156 12581.17 77.80 54947.32 88888.00 2012-06-04 01:21:04.375 156 12581.17 77.80 54947.30 88888.00 2012-06-04 01:21:04.500 156 12581.25 77.80 54947.30 88888.00 2012-06-04 01:21:04.625 156 12581.20 77.78 54947.30 88888.00 2012-06-04 01:21:04.750 156 12581.20 77.78 54947.30 88888.00 2012-06-04 01:21:04.875 156 12581.25 77.75 54947.32 88888.00 2012-06-04 01:21:05.000 156 12581.25 77.75 54947.30 88888.00 2012-06-04 01:21:05.125 156 12581.17 77.80 54947.35 88888.00 2012-06-04 01:21:05.250 156 12581.12 77.78 54947.35 88888.00 2012-06-04 01:21:05.375 156 12581.23 77.75 54947.32 88888.00 2012-06-04 01:21:05.500 156 12581.27 77.78 54947.32 88888.00 2012-06-04 01:21:05.625 156 12581.23 77.80 54947.35 88888.00 2012-06-04 01:21:05.750 156 12581.23 77.78 54947.32 88888.00 2012-06-04 01:21:05.875 156 12581.23 77.80 54947.35 88888.00 2012-06-04 01:21:05.000 156 12581.23 77.78 54947.32 88888.00 2012-06-04 01:21:05.125 156 12581.20 77.78 54947.32 88888.00 2012-06-04 01:21:05.250 156 12581.15 77.78 54947.35 88888.00 2012-06-04 01:21:05.375 156 12581.23 77.80 54947.38 88888.00 2012-06-04 01:21:05.500 156 12581.17 77.78 54947.32 88888.00 2012-06-04 01:21:05.625 156 12581.08 77.80 54947.38 88888.00 2012-06-04 01:21:05.750 156 12581.08 77.80 54947.38 88888.00 2012-06-04 01:21:05.875 156 12581.08 77.83 54947.35 88888.00 2012-06-04 01:21:07.000 156 12581.08 77.80 54947.32 88888.00 2012-06-04 01:21:07.125 156 12581.12 77.80 54947.35 88888.00 2012-06-04 01:21:07.250 156 12581.15 77.80 54947.32 88888.00 2012-06-04 01:21:07.375 156 12581.23 77.80 54947.32 88888.00 2012-06-04 01:21:07.500 156 12581.23 77.80 54947.32 88888.00 2012-06-04 01:21:07.625 156 12581.20 77.78 54947.35 88888.00 2012-06-04 01:21:07.750 156 12581.12 77.83 54947.35 88888.00 2012-06-04 01:21:07.875 156 12581.10 77.80 54947.32 88888.00 2012-06-04 01:21:08.000 156 12581.10 77.75 54947.35 88888.00 2012-06-04 01:21:08.125 156 12581.05 77.78 54947.35 88888.00 2012-06-04 01:21:08.250 156 12581.02 77.78 54947.35 88888.00 2012-06-04 01:21:08.375 156 12581.05 77.80 54947.38 88888.00 2012-06-04 01:21:08.500 156 12580.98 77.80 54947.38 88888.00 2012-06-04 01:21:08.625 156 12581.00 77.80 54947.38 88888.00 2012-06-04 01:21:08.750 156 12581.02 77.83 54947.35 88888.00 2012-06-04 01:21:08.875 156 12581.05 77.80 54947.35 88888.00 2012-06-04 01:21:09.000 156 12581.10 77.80 54947.30 88888.00 2012-06-04 01:21:09.125 156 12581.10 77.80 54947.32 88888.00 2012-06-04 01:21:09.250 156 12581.00 77.78 54947.32 88888.00 2012-06-04 01:21:09.375 156 12581.02 77.80 54947.32 88888.00 2012-06-04 01:21:09.500 156 12581.05 77.83 54947.32 88888.00 2012-06-04 01:21:09.625 156 12581.05 77.85 54947.32 88888.00 2012-06-04 01:21:09.750 156 12581.02 77.83 54947.30 88888.00 2012-06-04 01:21:09.875 156 12581.02 77.83 54947.30 88888.00 2012-06-04 01:21:10.000 156 12581.08 77.80 54947.28 88888.00 2012-06-04 01:21:10.125 156 12581.10 77.78 54947.32 88888.00 2012-06-04 01:21:10.250 156 12580.98 77.80 54947.32 88888.00 2012-06-04 01:21:10.375 156 12581.00 77.83 54947.32 88888.00 2012-06-04 01:21:10.500 156 12581.02 77.80 54947.35 88888.00 2012-06-04 01:21:10.625 156 12581.05 77.80 54947.32 88888.00 2012-06-04 01:21:10.750 156 12581.08 77.80 54947.32 88888.00 2012-06-04 01:21:10.875 156 12581.08 77.80 54947.35 88888.00 2012-06-04 01:21:11.000 156 12581.05 77.80 54947.32 88888.00 2012-06-04 01:21:11.125 156 12581.05 77.80 54947.32 88888.00 2012-06-04 01:21:11.250 156 12581.08 77.78 54947.35 88888.00 2012-06-04 01:21:11.375 156 12581.10 77.80 54947.38 88888.00 2012-06-04 01:21:11.500 156 12581.08 77.83 54947.35 88888.00 2012-06-04 01:21:11.625 156 12581.12 77.80 54947.32 88888.00 2012-06-04 01:21:11.750 156 12581.10 77.80 54947.35 88888.00 2012-06-04 01:21:11.875 156 12581.05 77.80 54947.35 88888.00 2012-06-04 01:21:12.000 156 12581.05 77.80 54947.35 88888.00 2012-06-04 01:21:12.125 156 12581.02 77.80 54947.35 88888.00 2012-06-04 01:21:12.250 156 12580.92 77.78 54947.35 88888.00 2012-06-04 01:21:12.375 156 12580.95 77.78 54947.35 88888.00 2012-06-04 01:21:12.500 156 12580.98 77.80 54947.35 88888.00 2012-06-04 01:21:12.625 156 12581.02 77.80 54947.32 88888.00 2012-06-04 01:21:12.750 156 12581.00 77.83 54947.32 88888.00 2012-06-04 01:21:12.875 156 12581.00 77.80 54947.32 88888.00 2012-06-04 01:21:13.000 156 12581.00 77.80 54947.32 88888.00 2012-06-04 01:21:13.125 156 12581.10 77.80 54947.30 88888.00 2012-06-04 01:21:13.250 156 12581.05 77.78 54947.30 88888.00 2012-06-04 01:21:13.375 156 12581.00 77.80 54947.28 88888.00 2012-06-04 01:21:13.500 156 12580.98 77.80 54947.30 88888.00 2012-06-04 01:21:13.625 156 12581.08 77.80 54947.30 88888.00 2012-06-04 01:21:13.750 156 12581.08 77.80 54947.28 88888.00 2012-06-04 01:21:13.875 156 12581.05 77.83 54947.28 88888.00 2012-06-04 01:21:14.000 156 12580.98 77.88 54947.28 88888.00 2012-06-04 01:21:14.125 156 12581.00 77.80 54947.28 88888.00 2012-06-04 01:21:14.250 156 12581.00 77.80 54947.30 88888.00 2012-06-04 01:21:14.375 156 12581.02 77.80 54947.28 88888.00 2012-06-04 01:21:14.500 156 12580.98 77.80 54947.32 88888.00 2012-06-04 01:21:14.625 156 12580.98 77.80 54947.32 88888.00 2012-06-04 01:21:14.750 156 12580.92 77.80 54947.32 88888.00 2012-06-04 01:21:14.875 156 12580.92 77.80 54947.32 88888.00 2012-06-04 01:21:15.000 156 12580.95 77.80 54947.32 88888.00 2012-06-04 01:21:15.125 156 12581.02 77.80 54947.35 88888.00 2012-06-04 01:21:15.250 156 12580.98 77.80 54947.32 88888.00 2012-06-04 01:21:15.375 156 12580.98 77.80 54947.30 88888.00 2012-06-04 01:21:15.500 156 12580.92 77.83 54947.32 88888.00 2012-06-04 01:21:15.625 156 12580.98 77.85 54947.30 88888.00 2012-06-04 01:21:15.750 156 12581.00 77.83 54947.28 88888.00 2012-06-04 01:21:15.875 156 12580.92 77.83 54947.28 88888.00 2012-06-04 01:21:16.000 156 12580.90 77.85 54947.28 88888.00 2012-06-04 01:21:16.125 156 12580.95 77.83 54947.35 88888.00 2012-06-04 01:21:16.250 156 12580.90 77.83 54947.32 88888.00 2012-06-04 01:21:16.375 156 12580.88 77.85 54947.32 88888.00 2012-06-04 01:21:16.500 156 12580.85 77.85 54947.32 88888.00 2012-06-04 01:21:16.625 156 12580.92 77.83 54947.30 88888.00 2012-06-04 01:21:16.750 156 12581.02 77.85 54947.32 88888.00 2012-06-04 01:21:16.875 156 12581.00 77.88 54947.32 88888.00 2012-06-04 01:21:17.000 156 12580.92 77.85 54947.35 88888.00 2012-06-04 01:21:17.125 156 12580.90 77.90 54947.38 88888.00 2012-06-04 01:21:17.250 156 12580.92 77.90 54947.38 88888.00 2012-06-04 01:21:17.375 156 12580.95 77.88 54947.35 88888.00 2012-06-04 01:21:17.500 156 12580.98 77.83 54947.35 88888.00 2012-06-04 01:21:17.625 156 12580.98 77.83 54947.35 88888.00 2012-06-04 01:21:17.750 156 12580.95 77.88 54947.38 88888.00 2012-06-04 01:21:17.875 156 12580.92 77.90 54947.38 88888.00 2012-06-04 01:21:18.000 156 12580.90 77.90 54947.38 88888.00 2012-06-04 01:21:18.125 156 12580.92 77.88 54947.35 88888.00 2012-06-04 01:21:18.250 156 12580.95 77.88 54947.38 88888.00 2012-06-04 01:21:18.375 156 12581.00 77.90 54947.35 88888.00 2012-06-04 01:21:18.500 156 12580.98 77.90 54947.35 88888.00 2012-06-04 01:21:18.625 156 12580.95 77.92 54947.35 88888.00 2012-06-04 01:21:18.750 156 12580.95 77.92 54947.35 88888.00 2012-06-04 01:21:18.875 156 12580.92 77.90 54947.32 88888.00 2012-06-04 01:21:19.000 156 12580.85 77.88 54947.30 88888.00 2012-06-04 01:21:19.125 156 12580.90 77.90 54947.30 88888.00 2012-06-04 01:21:19.250 156 12580.98 77.90 54947.28 88888.00 2012-06-04 01:21:19.375 156 12580.95 77.90 54947.25 88888.00 2012-06-04 01:21:19.500 156 12580.92 77.95 54947.30 88888.00 2012-06-04 01:21:19.625 156 12580.88 77.97 54947.32 88888.00 2012-06-04 01:21:19.750 156 12580.88 77.97 54947.30 88888.00 2012-06-04 01:21:19.875 156 12580.90 77.92 54947.28 88888.00 2012-06-04 01:21:20.000 156 12580.88 77.92 54947.28 88888.00 2012-06-04 01:21:20.125 156 12580.83 77.90 54947.30 88888.00 2012-06-04 01:21:20.250 156 12580.85 77.88 54947.30 88888.00 2012-06-04 01:21:20.375 156 12580.92 77.90 54947.30 88888.00 2012-06-04 01:21:20.500 156 12580.88 77.92 54947.28 88888.00 2012-06-04 01:21:20.625 156 12580.90 77.97 54947.30 88888.00 2012-06-04 01:21:20.750 156 12581.00 77.92 54947.32 88888.00 2012-06-04 01:21:20.875 156 12581.00 77.92 54947.30 88888.00 2012-06-04 01:21:21.000 156 12580.92 77.92 54947.30 88888.00 2012-06-04 01:21:21.125 156 12580.83 77.95 54947.30 88888.00 2012-06-04 01:21:21.250 156 12580.73 77.92 54947.28 88888.00 2012-06-04 01:21:21.375 156 12580.77 77.95 54947.28 88888.00 2012-06-04 01:21:21.500 156 12580.85 77.97 54947.28 88888.00 2012-06-04 01:21:21.625 156 12580.85 77.97 54947.30 88888.00 2012-06-04 01:21:21.750 156 12580.83 77.97 54947.30 88888.00 2012-06-04 01:21:21.875 156 12580.88 77.95 54947.28 88888.00 2012-06-04 01:21:22.000 156 12580.88 77.97 54947.30 88888.00 2012-06-04 01:21:22.125 156 12580.80 78.00 54947.32 88888.00 2012-06-04 01:21:22.250 156 12580.77 77.97 54947.30 88888.00 2012-06-04 01:21:22.375 156 12580.85 78.00 54947.30 88888.00 2012-06-04 01:21:22.500 156 12580.85 77.95 54947.30 88888.00 2012-06-04 01:21:22.625 156 12580.83 77.95 54947.28 88888.00 2012-06-04 01:21:22.750 156 12580.77 77.95 54947.30 88888.00 2012-06-04 01:21:22.875 156 12580.80 77.95 54947.32 88888.00 2012-06-04 01:21:23.000 156 12580.88 77.95 54947.32 88888.00 2012-06-04 01:21:23.125 156 12580.85 77.95 54947.32 88888.00 2012-06-04 01:21:23.250 156 12580.83 77.97 54947.32 88888.00 2012-06-04 01:21:23.375 156 12580.83 77.97 54947.32 88888.00 2012-06-04 01:21:23.500 156 12580.83 77.92 54947.30 88888.00 2012-06-04 01:21:23.625 156 12580.85 77.92 54947.30 88888.00 2012-06-04 01:21:23.750 156 12580.88 77.97 54947.30 88888.00 2012-06-04 01:21:23.875 156 12580.88 77.95 54947.28 88888.00 2012-06-04 01:21:24.000 156 12580.88 77.92 54947.28 88888.00 2012-06-04 01:21:24.125 156 12580.88 78.00 54947.28 88888.00 2012-06-04 01:21:24.250 156 12580.88 77.97 54947.32 88888.00 2012-06-04 01:21:24.375 156 12580.90 78.03 54947.35 88888.00 2012-06-04 01:21:24.500 156 12580.85 78.00 54947.35 88888.00 2012-06-04 01:21:24.625 156 12580.83 78.00 54947.32 88888.00 2012-06-04 01:21:24.750 156 12580.88 78.00 54947.32 88888.00 2012-06-04 01:21:24.875 156 12580.95 78.03 54947.30 88888.00 2012-06-04 01:21:25.000 156 12580.92 78.05 54947.30 88888.00 2012-06-04 01:21:25.125 156 12580.90 78.08 54947.30 88888.00 2012-06-04 01:21:25.250 156 12580.80 78.08 54947.30 88888.00 2012-06-04 01:21:25.375 156 12580.75 78.05 54947.28 88888.00 2012-06-04 01:21:25.500 156 12580.80 78.03 54947.28 88888.00 2012-06-04 01:21:25.625 156 12580.83 78.03 54947.28 88888.00 2012-06-04 01:21:25.750 156 12580.85 78.05 54947.30 88888.00 2012-06-04 01:21:25.875 156 12580.83 78.05 54947.30 88888.00 2012-06-04 01:21:26.000 156 12580.83 78.08 54947.30 88888.00 2012-06-04 01:21:26.125 156 12580.85 78.08 54947.30 88888.00 2012-06-04 01:21:26.250 156 12580.83 78.05 54947.30 88888.00 2012-06-04 01:21:26.375 156 12580.88 78.05 54947.30 88888.00 2012-06-04 01:21:26.500 156 12580.83 78.03 54947.28 88888.00 2012-06-04 01:21:26.625 156 12580.85 78.05 54947.28 88888.00 2012-06-04 01:21:26.750 156 12580.88 78.08 54947.30 88888.00 2012-06-04 01:21:26.875 156 12580.83 78.05 54947.30 88888.00 2012-06-04 01:21:27.000 156 12580.80 78.08 54947.30 88888.00 2012-06-04 01:21:27.125 156 12580.80 78.05 54947.30 88888.00 2012-06-04 01:21:27.250 156 12580.77 78.05 54947.30 88888.00 2012-06-04 01:21:27.375 156 12580.83 78.08 54947.30 88888.00 2012-06-04 01:21:27.500 156 12580.77 78.10 54947.30 88888.00 2012-06-04 01:21:27.625 156 12580.80 78.10 54947.28 88888.00 2012-06-04 01:21:27.750 156 12580.80 78.12 54947.28 88888.00 2012-06-04 01:21:27.875 156 12580.80 78.10 54947.28 88888.00 2012-06-04 01:21:28.000 156 12580.83 78.08 54947.28 88888.00 2012-06-04 01:21:28.125 156 12580.80 78.08 54947.28 88888.00 2012-06-04 01:21:28.250 156 12580.70 78.10 54947.28 88888.00 2012-06-04 01:21:28.375 156 12580.75 78.10 54947.30 88888.00 2012-06-04 01:21:28.500 156 12580.80 78.10 54947.32 88888.00 2012-06-04 01:21:28.625 156 12580.77 78.05 54947.28 88888.00 2012-06-04 01:21:28.750 156 12580.80 78.08 54947.25 88888.00 2012-06-04 01:21:28.875 156 12580.73 78.05 54947.28 88888.00 2012-06-04 01:21:29.000 156 12580.67 78.08 54947.28 88888.00 2012-06-04 01:21:29.125 156 12580.65 78.08 54947.30 88888.00 2012-06-04 01:21:29.250 156 12580.70 78.05 54947.30 88888.00 2012-06-04 01:21:29.375 156 12580.75 78.05 54947.30 88888.00 2012-06-04 01:21:29.500 156 12580.75 78.08 54947.32 88888.00 2012-06-04 01:21:29.625 156 12580.73 78.08 54947.30 88888.00 2012-06-04 01:21:29.750 156 12580.77 78.03 54947.30 88888.00 2012-06-04 01:21:29.875 156 12580.77 78.05 54947.32 88888.00 2012-06-04 01:21:30.000 156 12580.77 78.05 54947.28 88888.00 2012-06-04 01:21:30.125 156 12580.85 78.05 54947.30 88888.00 2012-06-04 01:21:30.250 156 12580.77 78.05 54947.30 88888.00 2012-06-04 01:21:30.375 156 12580.77 78.05 54947.32 88888.00 2012-06-04 01:21:30.500 156 12580.80 78.03 54947.30 88888.00 2012-06-04 01:21:30.625 156 12580.83 78.05 54947.30 88888.00 2012-06-04 01:21:30.750 156 12580.85 78.15 54947.32 88888.00 2012-06-04 01:21:30.875 156 12580.80 78.12 54947.30 88888.00 2012-06-04 01:21:31.000 156 12580.77 78.12 54947.28 88888.00 2012-06-04 01:21:31.125 156 12580.77 78.12 54947.30 88888.00 2012-06-04 01:21:31.250 156 12580.75 78.10 54947.25 88888.00 2012-06-04 01:21:31.375 156 12580.75 78.10 54947.25 88888.00 2012-06-04 01:21:31.500 156 12580.75 78.10 54947.25 88888.00 2012-06-04 01:21:31.625 156 12580.83 78.12 54947.25 88888.00 2012-06-04 01:21:31.750 156 12580.83 78.12 54947.25 88888.00 2012-06-04 01:21:31.875 156 12580.80 78.10 54947.25 88888.00 2012-06-04 01:21:32.000 156 12580.80 78.08 54947.22 88888.00 2012-06-04 01:21:32.125 156 12580.85 78.10 54947.25 88888.00 2012-06-04 01:21:32.250 156 12580.77 78.10 54947.22 88888.00 2012-06-04 01:21:32.375 156 12580.77 78.12 54947.25 88888.00 2012-06-04 01:21:32.500 156 12580.80 78.15 54947.22 88888.00 2012-06-04 01:21:32.625 156 12580.83 78.12 54947.25 88888.00 2012-06-04 01:21:32.750 156 12580.83 78.12 54947.20 88888.00 2012-06-04 01:21:32.875 156 12580.77 78.15 54947.22 88888.00 2012-06-04 01:21:33.000 156 12580.75 78.12 54947.25 88888.00 2012-06-04 01:21:33.125 156 12580.77 78.12 54947.25 88888.00 2012-06-04 01:21:33.250 156 12580.77 78.12 54947.25 88888.00 2012-06-04 01:21:33.375 156 12580.80 78.15 54947.25 88888.00 2012-06-04 01:21:33.500 156 12580.75 78.15 54947.25 88888.00 2012-06-04 01:21:33.625 156 12580.73 78.12 54947.28 88888.00 2012-06-04 01:21:33.750 156 12580.75 78.15 54947.28 88888.00 2012-06-04 01:21:33.875 156 12580.77 78.17 54947.25 88888.00 2012-06-04 01:21:34.000 156 12580.77 78.15 54947.22 88888.00 2012-06-04 01:21:34.125 156 12580.80 78.15 54947.25 88888.00 2012-06-04 01:21:34.250 156 12580.77 78.17 54947.28 88888.00 2012-06-04 01:21:34.375 156 12580.83 78.17 54947.28 88888.00 2012-06-04 01:21:34.500 156 12580.77 78.17 54947.28 88888.00 2012-06-04 01:21:34.625 156 12580.75 78.15 54947.25 88888.00 2012-06-04 01:21:34.750 156 12580.73 78.12 54947.25 88888.00 2012-06-04 01:21:34.875 156 12580.73 78.15 54947.28 88888.00 2012-06-04 01:21:35.000 156 12580.73 78.17 54947.28 88888.00 2012-06-04 01:21:35.125 156 12580.75 78.17 54947.30 88888.00 2012-06-04 01:21:35.250 156 12580.75 78.15 54947.28 88888.00 2012-06-04 01:21:35.375 156 12580.73 78.12 54947.28 88888.00 2012-06-04 01:21:35.500 156 12580.67 78.10 54947.28 88888.00 2012-06-04 01:21:35.625 156 12580.73 78.10 54947.25 88888.00 2012-06-04 01:21:35.750 156 12580.70 78.10 54947.28 88888.00 2012-06-04 01:21:35.875 156 12580.70 78.10 54947.30 88888.00 2012-06-04 01:21:36.000 156 12580.70 78.12 54947.28 88888.00 2012-06-04 01:21:36.125 156 12580.70 78.12 54947.30 88888.00 2012-06-04 01:21:36.250 156 12580.65 78.10 54947.28 88888.00 2012-06-04 01:21:36.375 156 12580.70 78.10 54947.25 88888.00 2012-06-04 01:21:36.500 156 12580.75 78.10 54947.25 88888.00 2012-06-04 01:21:36.625 156 12580.77 78.12 54947.25 88888.00 2012-06-04 01:21:36.750 156 12580.75 78.10 54947.25 88888.00 2012-06-04 01:21:36.875 156 12580.75 78.12 54947.25 88888.00 2012-06-04 01:21:37.000 156 12580.75 78.10 54947.22 88888.00 2012-06-04 01:21:37.125 156 12580.70 78.10 54947.22 88888.00 2012-06-04 01:21:37.250 156 12580.60 78.12 54947.25 88888.00 2012-06-04 01:21:37.375 156 12580.65 78.20 54947.25 88888.00 2012-06-04 01:21:37.500 156 12580.70 78.17 54947.30 88888.00 2012-06-04 01:21:37.625 156 12580.65 78.15 54947.30 88888.00 2012-06-04 01:21:37.750 156 12580.60 78.12 54947.25 88888.00 2012-06-04 01:21:37.875 156 12580.60 78.12 54947.22 88888.00 2012-06-04 01:21:38.000 156 12580.67 78.12 54947.25 88888.00 2012-06-04 01:21:38.125 156 12580.73 78.15 54947.28 88888.00 2012-06-04 01:21:38.250 156 12580.55 78.10 54947.30 88888.00 2012-06-04 01:21:38.375 156 12580.52 78.15 54947.28 88888.00 2012-06-04 01:21:38.500 156 12580.55 78.10 54947.28 88888.00 2012-06-04 01:21:38.625 156 12580.67 78.10 54947.25 88888.00 2012-06-04 01:21:38.750 156 12580.73 78.10 54947.22 88888.00 2012-06-04 01:21:38.875 156 12580.70 78.12 54947.22 88888.00 2012-06-04 01:21:39.000 156 12580.67 78.12 54947.25 88888.00 2012-06-04 01:21:39.125 156 12580.65 78.10 54947.28 88888.00 2012-06-04 01:21:39.250 156 12580.70 78.10 54947.25 88888.00 2012-06-04 01:21:39.375 156 12580.73 78.12 54947.25 88888.00 2012-06-04 01:21:39.500 156 12580.67 78.12 54947.22 88888.00 2012-06-04 01:21:39.625 156 12580.58 78.15 54947.25 88888.00 2012-06-04 01:21:39.750 156 12580.55 78.12 54947.28 88888.00 2012-06-04 01:21:39.875 156 12580.58 78.10 54947.25 88888.00 2012-06-04 01:21:40.000 156 12580.65 78.10 54947.22 88888.00 2012-06-04 01:21:40.125 156 12580.67 78.10 54947.22 88888.00 2012-06-04 01:21:40.250 156 12580.62 78.08 54947.20 88888.00 2012-06-04 01:21:40.375 156 12580.65 78.15 54947.20 88888.00 2012-06-04 01:21:40.500 156 12580.67 78.12 54947.22 88888.00 2012-06-04 01:21:40.625 156 12580.67 78.10 54947.25 88888.00 2012-06-04 01:21:40.750 156 12580.67 78.10 54947.25 88888.00 2012-06-04 01:21:40.875 156 12580.60 78.05 54947.25 88888.00 2012-06-04 01:21:41.000 156 12580.60 78.08 54947.22 88888.00 2012-06-04 01:21:41.125 156 12580.58 78.08 54947.25 88888.00 2012-06-04 01:21:41.250 156 12580.52 78.03 54947.25 88888.00 2012-06-04 01:21:41.375 156 12580.52 78.03 54947.25 88888.00 2012-06-04 01:21:41.500 156 12580.55 78.05 54947.25 88888.00 2012-06-04 01:21:41.625 156 12580.60 78.05 54947.25 88888.00 2012-06-04 01:21:41.750 156 12580.60 78.05 54947.22 88888.00 2012-06-04 01:21:41.875 156 12580.60 78.05 54947.25 88888.00 2012-06-04 01:21:42.000 156 12580.62 78.05 54947.22 88888.00 2012-06-04 01:21:42.125 156 12580.65 78.03 54947.25 88888.00 2012-06-04 01:21:42.250 156 12580.60 78.05 54947.28 88888.00 2012-06-04 01:21:42.375 156 12580.58 78.08 54947.25 88888.00 2012-06-04 01:21:42.500 156 12580.58 78.08 54947.22 88888.00 2012-06-04 01:21:42.625 156 12580.62 78.03 54947.25 88888.00 2012-06-04 01:21:42.750 156 12580.60 78.05 54947.22 88888.00 2012-06-04 01:21:42.875 156 12580.58 78.08 54947.22 88888.00 2012-06-04 01:21:43.000 156 12580.58 78.08 54947.20 88888.00 2012-06-04 01:21:43.125 156 12580.55 78.08 54947.22 88888.00 2012-06-04 01:21:43.250 156 12580.50 78.03 54947.22 88888.00 2012-06-04 01:21:43.375 156 12580.55 78.05 54947.22 88888.00 2012-06-04 01:21:43.500 156 12580.55 78.08 54947.22 88888.00 2012-06-04 01:21:43.625 156 12580.50 78.05 54947.20 88888.00 2012-06-04 01:21:43.750 156 12580.50 78.00 54947.20 88888.00 2012-06-04 01:21:43.875 156 12580.55 78.05 54947.22 88888.00 2012-06-04 01:21:44.000 156 12580.58 78.10 54947.22 88888.00 2012-06-04 01:21:44.125 156 12580.58 78.08 54947.22 88888.00 2012-06-04 01:21:44.250 156 12580.58 78.03 54947.20 88888.00 2012-06-04 01:21:44.375 156 12580.60 78.05 54947.20 88888.00 2012-06-04 01:21:44.500 156 12580.60 78.05 54947.20 88888.00 2012-06-04 01:21:44.625 156 12580.58 78.08 54947.20 88888.00 2012-06-04 01:21:44.750 156 12580.55 78.05 54947.20 88888.00 2012-06-04 01:21:44.875 156 12580.58 78.00 54947.18 88888.00 2012-06-04 01:21:45.000 156 12580.60 78.03 54947.15 88888.00 2012-06-04 01:21:45.125 156 12580.60 78.05 54947.18 88888.00 2012-06-04 01:21:45.250 156 12580.55 78.05 54947.22 88888.00 2012-06-04 01:21:45.375 156 12580.55 78.05 54947.22 88888.00 2012-06-04 01:21:45.500 156 12580.55 78.03 54947.22 88888.00 2012-06-04 01:21:45.625 156 12580.55 78.05 54947.22 88888.00 2012-06-04 01:21:45.750 156 12580.55 78.05 54947.22 88888.00 2012-06-04 01:21:45.875 156 12580.52 78.05 54947.25 88888.00 2012-06-04 01:21:46.000 156 12580.45 78.08 54947.22 88888.00 2012-06-04 01:21:46.125 156 12580.45 78.05 54947.25 88888.00 2012-06-04 01:21:46.250 156 12580.50 78.00 54947.20 88888.00 2012-06-04 01:21:46.375 156 12580.52 78.03 54947.22 88888.00 2012-06-04 01:21:46.500 156 12580.55 78.03 54947.22 88888.00 2012-06-04 01:21:46.625 156 12580.58 78.05 54947.22 88888.00 2012-06-04 01:21:46.750 156 12580.55 78.03 54947.22 88888.00 2012-06-04 01:21:46.875 156 12580.55 78.00 54947.22 88888.00 2012-06-04 01:21:47.000 156 12580.52 77.97 54947.20 88888.00 2012-06-04 01:21:47.125 156 12580.50 78.00 54947.25 88888.00 2012-06-04 01:21:47.250 156 12580.55 78.05 54947.25 88888.00 2012-06-04 01:21:47.375 156 12580.55 78.05 54947.22 88888.00 2012-06-04 01:21:47.500 156 12580.48 78.00 54947.20 88888.00 2012-06-04 01:21:47.625 156 12580.48 78.00 54947.22 88888.00 2012-06-04 01:21:47.750 156 12580.52 78.00 54947.22 88888.00 2012-06-04 01:21:47.875 156 12580.52 78.00 54947.25 88888.00 2012-06-04 01:21:48.000 156 12580.52 78.00 54947.22 88888.00 2012-06-04 01:21:48.125 156 12580.50 78.00 54947.22 88888.00 2012-06-04 01:21:48.250 156 12580.42 78.00 54947.25 88888.00 2012-06-04 01:21:48.375 156 12580.45 78.00 54947.22 88888.00 2012-06-04 01:21:48.500 156 12580.45 78.00 54947.25 88888.00 2012-06-04 01:21:48.625 156 12580.50 78.00 54947.25 88888.00 2012-06-04 01:21:48.750 156 12580.48 78.03 54947.25 88888.00 2012-06-04 01:21:48.875 156 12580.38 78.00 54947.22 88888.00 2012-06-04 01:21:49.000 156 12580.40 78.00 54947.20 88888.00 2012-06-04 01:21:49.125 156 12580.45 78.00 54947.20 88888.00 2012-06-04 01:21:49.250 156 12580.45 77.97 54947.20 88888.00 2012-06-04 01:21:49.375 156 12580.42 78.00 54947.18 88888.00 2012-06-04 01:21:49.500 156 12580.42 77.97 54947.18 88888.00 2012-06-04 01:21:49.625 156 12580.45 77.97 54947.18 88888.00 2012-06-04 01:21:49.750 156 12580.48 78.00 54947.18 88888.00 2012-06-04 01:21:49.875 156 12580.42 77.97 54947.20 88888.00 2012-06-04 01:21:50.000 156 12580.45 78.00 54947.22 88888.00 2012-06-04 01:21:50.125 156 12580.52 78.03 54947.25 88888.00 2012-06-04 01:21:50.250 156 12580.42 78.00 54947.25 88888.00 2012-06-04 01:21:50.375 156 12580.42 78.03 54947.22 88888.00 2012-06-04 01:21:50.500 156 12580.42 78.03 54947.22 88888.00 2012-06-04 01:21:50.625 156 12580.45 78.03 54947.22 88888.00 2012-06-04 01:21:50.750 156 12580.45 78.05 54947.20 88888.00 2012-06-04 01:21:50.875 156 12580.42 78.03 54947.20 88888.00 2012-06-04 01:21:51.000 156 12580.42 78.00 54947.20 88888.00 2012-06-04 01:21:51.125 156 12580.40 78.03 54947.20 88888.00 2012-06-04 01:21:51.250 156 12580.35 78.00 54947.20 88888.00 2012-06-04 01:21:51.375 156 12580.38 78.00 54947.18 88888.00 2012-06-04 01:21:51.500 156 12580.38 78.00 54947.18 88888.00 2012-06-04 01:21:51.625 156 12580.45 78.03 54947.18 88888.00 2012-06-04 01:21:51.750 156 12580.42 78.03 54947.18 88888.00 2012-06-04 01:21:51.875 156 12580.35 78.03 54947.22 88888.00 2012-06-04 01:21:52.000 156 12580.30 78.00 54947.22 88888.00 2012-06-04 01:21:52.125 156 12580.30 77.97 54947.22 88888.00 2012-06-04 01:21:52.250 156 12580.35 77.97 54947.25 88888.00 2012-06-04 01:21:52.375 156 12580.40 78.00 54947.22 88888.00 2012-06-04 01:21:52.500 156 12580.33 77.97 54947.22 88888.00 2012-06-04 01:21:52.625 156 12580.33 77.97 54947.22 88888.00 2012-06-04 01:21:52.750 156 12580.33 77.97 54947.20 88888.00 2012-06-04 01:21:52.875 156 12580.38 77.95 54947.20 88888.00 2012-06-04 01:21:53.000 156 12580.42 77.97 54947.22 88888.00 2012-06-04 01:21:53.125 156 12580.38 77.97 54947.22 88888.00 2012-06-04 01:21:53.250 156 12580.35 77.97 54947.25 88888.00 2012-06-04 01:21:53.375 156 12580.35 77.95 54947.22 88888.00 2012-06-04 01:21:53.500 156 12580.33 77.92 54947.22 88888.00 2012-06-04 01:21:53.625 156 12580.33 77.95 54947.20 88888.00 2012-06-04 01:21:53.750 156 12580.35 77.97 54947.20 88888.00 2012-06-04 01:21:53.875 156 12580.40 77.95 54947.18 88888.00 2012-06-04 01:21:54.000 156 12580.42 77.97 54947.18 88888.00 2012-06-04 01:21:54.125 156 12580.50 77.97 54947.20 88888.00 2012-06-04 01:21:54.250 156 12580.45 77.92 54947.20 88888.00 2012-06-04 01:21:54.375 156 12580.45 77.95 54947.20 88888.00 2012-06-04 01:21:54.500 156 12580.42 77.95 54947.25 88888.00 2012-06-04 01:21:54.625 156 12580.42 77.92 54947.22 88888.00 2012-06-04 01:21:54.750 156 12580.38 77.92 54947.22 88888.00 2012-06-04 01:21:54.875 156 12580.35 77.92 54947.20 88888.00 2012-06-04 01:21:55.000 156 12580.30 77.95 54947.20 88888.00 2012-06-04 01:21:55.125 156 12580.27 77.92 54947.22 88888.00 2012-06-04 01:21:55.250 156 12580.30 77.90 54947.22 88888.00 2012-06-04 01:21:55.375 156 12580.42 77.92 54947.20 88888.00 2012-06-04 01:21:55.500 156 12580.52 77.97 54947.22 88888.00 2012-06-04 01:21:55.625 156 12580.48 77.97 54947.20 88888.00 2012-06-04 01:21:55.750 156 12580.48 78.00 54947.22 88888.00 2012-06-04 01:21:55.875 156 12580.40 77.97 54947.22 88888.00 2012-06-04 01:21:56.000 156 12580.42 77.95 54947.22 88888.00 2012-06-04 01:21:56.125 156 12580.42 77.97 54947.22 88888.00 2012-06-04 01:21:56.250 156 12580.45 77.95 54947.22 88888.00 2012-06-04 01:21:56.375 156 12580.52 77.97 54947.18 88888.00 2012-06-04 01:21:56.500 156 12580.45 77.97 54947.18 88888.00 2012-06-04 01:21:56.625 156 12580.42 77.97 54947.18 88888.00 2012-06-04 01:21:56.750 156 12580.40 77.95 54947.18 88888.00 2012-06-04 01:21:56.875 156 12580.40 77.92 54947.18 88888.00 2012-06-04 01:21:57.000 156 12580.40 77.92 54947.18 88888.00 2012-06-04 01:21:57.125 156 12580.35 77.95 54947.20 88888.00 2012-06-04 01:21:57.250 156 12580.35 77.97 54947.25 88888.00 2012-06-04 01:21:57.375 156 12580.35 77.97 54947.20 88888.00 2012-06-04 01:21:57.500 156 12580.33 77.97 54947.18 88888.00 2012-06-04 01:21:57.625 156 12580.27 77.92 54947.18 88888.00 2012-06-04 01:21:57.750 156 12580.30 77.92 54947.20 88888.00 2012-06-04 01:21:57.875 156 12580.33 77.92 54947.18 88888.00 2012-06-04 01:21:58.000 156 12580.40 77.95 54947.18 88888.00 2012-06-04 01:21:58.125 156 12580.38 77.97 54947.18 88888.00 2012-06-04 01:21:58.250 156 12580.38 77.95 54947.18 88888.00 2012-06-04 01:21:58.375 156 12580.42 77.97 54947.20 88888.00 2012-06-04 01:21:58.500 156 12580.38 78.00 54947.20 88888.00 2012-06-04 01:21:58.625 156 12580.25 78.00 54947.18 88888.00 2012-06-04 01:21:58.750 156 12580.27 78.00 54947.18 88888.00 2012-06-04 01:21:58.875 156 12580.38 77.95 54947.15 88888.00 2012-06-04 01:21:59.000 156 12580.38 77.95 54947.18 88888.00 2012-06-04 01:21:59.125 156 12580.35 77.95 54947.18 88888.00 2012-06-04 01:21:59.250 156 12580.30 77.92 54947.20 88888.00 2012-06-04 01:21:59.375 156 12580.33 77.95 54947.18 88888.00 2012-06-04 01:21:59.500 156 12580.35 77.92 54947.15 88888.00 2012-06-04 01:21:59.625 156 12580.40 77.92 54947.18 88888.00 2012-06-04 01:21:59.750 156 12580.38 77.95 54947.18 88888.00 2012-06-04 01:21:59.875 156 12580.35 77.92 54947.20 88888.00 2012-06-04 01:22:00.000 156 12580.30 77.95 54947.18 88888.00 2012-06-04 01:22:00.125 156 12580.27 77.95 54947.20 88888.00 2012-06-04 01:22:00.250 156 12580.27 77.92 54947.18 88888.00 2012-06-04 01:22:00.375 156 12580.38 77.92 54947.15 88888.00 2012-06-04 01:22:00.500 156 12580.42 77.95 54947.20 88888.00 2012-06-04 01:22:00.625 156 12580.48 77.97 54947.20 88888.00 2012-06-04 01:22:00.750 156 12580.45 78.00 54947.15 88888.00 2012-06-04 01:22:00.875 156 12580.40 77.97 54947.15 88888.00 2012-06-04 01:22:01.000 156 12580.42 77.97 54947.12 88888.00 2012-06-04 01:22:01.125 156 12580.38 77.95 54947.12 88888.00 2012-06-04 01:22:01.250 156 12580.33 77.90 54947.15 88888.00 2012-06-04 01:22:01.375 156 12580.33 77.95 54947.12 88888.00 2012-06-04 01:22:01.500 156 12580.38 78.00 54947.15 88888.00 2012-06-04 01:22:01.625 156 12580.35 78.03 54947.18 88888.00 2012-06-04 01:22:01.750 156 12580.33 78.03 54947.15 88888.00 2012-06-04 01:22:01.875 156 12580.40 78.03 54947.15 88888.00 2012-06-04 01:22:02.000 156 12580.35 78.00 54947.15 88888.00 2012-06-04 01:22:02.125 156 12580.30 77.97 54947.12 88888.00 2012-06-04 01:22:02.250 156 12580.30 77.97 54947.12 88888.00 2012-06-04 01:22:02.375 156 12580.35 78.00 54947.10 88888.00 2012-06-04 01:22:02.500 156 12580.45 78.03 54947.12 88888.00 2012-06-04 01:22:02.625 156 12580.42 78.03 54947.12 88888.00 2012-06-04 01:22:02.750 156 12580.42 78.00 54947.12 88888.00 2012-06-04 01:22:02.875 156 12580.38 78.00 54947.10 88888.00 2012-06-04 01:22:03.000 156 12580.42 78.00 54947.10 88888.00 2012-06-04 01:22:03.125 156 12580.45 78.03 54947.12 88888.00 2012-06-04 01:22:03.250 156 12580.40 77.97 54947.12 88888.00 2012-06-04 01:22:03.375 156 12580.42 78.00 54947.12 88888.00 2012-06-04 01:22:03.500 156 12580.52 77.97 54947.15 88888.00 2012-06-04 01:22:03.625 156 12580.55 78.00 54947.15 88888.00 2012-06-04 01:22:03.750 156 12580.50 78.00 54947.12 88888.00 2012-06-04 01:22:03.875 156 12580.45 77.95 54947.12 88888.00 2012-06-04 01:22:04.000 156 12580.40 77.97 54947.10 88888.00 2012-06-04 01:22:04.125 156 12580.40 77.95 54947.10 88888.00 2012-06-04 01:22:04.250 156 12580.33 78.00 54947.12 88888.00 2012-06-04 01:22:04.375 156 12580.40 78.00 54947.10 88888.00 2012-06-04 01:22:04.500 156 12580.45 77.97 54947.12 88888.00 2012-06-04 01:22:04.625 156 12580.52 78.00 54947.15 88888.00 2012-06-04 01:22:04.750 156 12580.48 78.00 54947.15 88888.00 2012-06-04 01:22:04.875 156 12580.40 77.97 54947.15 88888.00 2012-06-04 01:22:05.000 156 12580.40 77.92 54947.12 88888.00 2012-06-04 01:22:05.125 156 12580.42 77.95 54947.12 88888.00 2012-06-04 01:22:05.250 156 12580.40 77.97 54947.15 88888.00 2012-06-04 01:22:05.375 156 12580.38 77.95 54947.15 88888.00 2012-06-04 01:22:05.500 156 12580.38 77.97 54947.15 88888.00 2012-06-04 01:22:05.625 156 12580.38 78.00 54947.12 88888.00 2012-06-04 01:22:05.750 156 12580.33 78.03 54947.12 88888.00 2012-06-04 01:22:05.875 156 12580.33 78.00 54947.12 88888.00 2012-06-04 01:22:06.000 156 12580.35 77.97 54947.10 88888.00 2012-06-04 01:22:06.125 156 12580.35 77.97 54947.15 88888.00 2012-06-04 01:22:06.250 156 12580.30 78.00 54947.18 88888.00 2012-06-04 01:22:06.375 156 12580.33 78.00 54947.12 88888.00 2012-06-04 01:22:06.500 156 12580.38 78.03 54947.15 88888.00 2012-06-04 01:22:06.625 156 12580.38 78.03 54947.15 88888.00 2012-06-04 01:22:06.750 156 12580.38 78.03 54947.15 88888.00 2012-06-04 01:22:06.875 156 12580.33 78.03 54947.12 88888.00 2012-06-04 01:22:07.000 156 12580.30 78.03 54947.12 88888.00 2012-06-04 01:22:07.125 156 12580.30 78.00 54947.12 88888.00 2012-06-04 01:22:07.250 156 12580.33 78.03 54947.12 88888.00 2012-06-04 01:22:07.375 156 12580.33 78.03 54947.10 88888.00 2012-06-04 01:22:07.500 156 12580.33 78.03 54947.12 88888.00 2012-06-04 01:22:07.625 156 12580.38 78.05 54947.10 88888.00 2012-06-04 01:22:07.750 156 12580.38 78.05 54947.10 88888.00 2012-06-04 01:22:07.875 156 12580.38 78.05 54947.10 88888.00 2012-06-04 01:22:08.000 156 12580.35 78.10 54947.10 88888.00 2012-06-04 01:22:08.125 156 12580.35 78.08 54947.12 88888.00 2012-06-04 01:22:08.250 156 12580.27 78.03 54947.12 88888.00 2012-06-04 01:22:08.375 156 12580.30 78.05 54947.10 88888.00 2012-06-04 01:22:08.500 156 12580.35 78.05 54947.12 88888.00 2012-06-04 01:22:08.625 156 12580.35 78.10 54947.12 88888.00 2012-06-04 01:22:08.750 156 12580.33 78.05 54947.12 88888.00 2012-06-04 01:22:08.875 156 12580.33 78.05 54947.12 88888.00 2012-06-04 01:22:09.000 156 12580.30 78.08 54947.12 88888.00 2012-06-04 01:22:09.125 156 12580.33 78.08 54947.12 88888.00 2012-06-04 01:22:09.250 156 12580.35 78.05 54947.12 88888.00 2012-06-04 01:22:09.375 156 12580.40 78.05 54947.12 88888.00 2012-06-04 01:22:09.500 156 12580.33 78.10 54947.12 88888.00 2012-06-04 01:22:09.625 156 12580.33 78.10 54947.10 88888.00 2012-06-04 01:22:09.750 156 12580.38 78.08 54947.10 88888.00 2012-06-04 01:22:09.875 156 12580.38 78.10 54947.10 88888.00 2012-06-04 01:22:10.000 156 12580.27 78.08 54947.10 88888.00 2012-06-04 01:22:10.125 156 12580.30 78.10 54947.10 88888.00 2012-06-04 01:22:10.250 156 12580.30 78.08 54947.07 88888.00 2012-06-04 01:22:10.375 156 12580.35 78.12 54947.05 88888.00 2012-06-04 01:22:10.500 156 12580.33 78.12 54947.07 88888.00 2012-06-04 01:22:10.625 156 12580.40 78.12 54947.07 88888.00 2012-06-04 01:22:10.750 156 12580.40 78.12 54947.10 88888.00 2012-06-04 01:22:10.875 156 12580.40 78.12 54947.10 88888.00 2012-06-04 01:22:11.000 156 12580.38 78.12 54947.10 88888.00 2012-06-04 01:22:11.125 156 12580.35 78.08 54947.10 88888.00 2012-06-04 01:22:11.250 156 12580.35 78.10 54947.12 88888.00 2012-06-04 01:22:11.375 156 12580.35 78.10 54947.12 88888.00 2012-06-04 01:22:11.500 156 12580.35 78.10 54947.12 88888.00 2012-06-04 01:22:11.625 156 12580.38 78.08 54947.10 88888.00 2012-06-04 01:22:11.750 156 12580.38 78.10 54947.10 88888.00 2012-06-04 01:22:11.875 156 12580.35 78.10 54947.07 88888.00 2012-06-04 01:22:12.000 156 12580.38 78.08 54947.10 88888.00 2012-06-04 01:22:12.125 156 12580.38 78.08 54947.10 88888.00 2012-06-04 01:22:12.250 156 12580.35 78.05 54947.10 88888.00 2012-06-04 01:22:12.375 156 12580.40 78.08 54947.10 88888.00 2012-06-04 01:22:12.500 156 12580.38 78.10 54947.12 88888.00 2012-06-04 01:22:12.625 156 12580.42 78.12 54947.10 88888.00 2012-06-04 01:22:12.750 156 12580.45 78.12 54947.07 88888.00 2012-06-04 01:22:12.875 156 12580.42 78.15 54947.05 88888.00 2012-06-04 01:22:13.000 156 12580.40 78.12 54947.07 88888.00 2012-06-04 01:22:13.125 156 12580.40 78.15 54947.07 88888.00 2012-06-04 01:22:13.250 156 12580.33 78.15 54947.07 88888.00 2012-06-04 01:22:13.375 156 12580.27 78.12 54947.05 88888.00 2012-06-04 01:22:13.500 156 12580.25 78.10 54947.03 88888.00 2012-06-04 01:22:13.625 156 12580.27 78.15 54947.03 88888.00 2012-06-04 01:22:13.750 156 12580.25 78.15 54947.07 88888.00 2012-06-04 01:22:13.875 156 12580.23 78.17 54947.07 88888.00 2012-06-04 01:22:14.000 156 12580.25 78.17 54947.03 88888.00 2012-06-04 01:22:14.125 156 12580.27 78.17 54947.05 88888.00 2012-06-04 01:22:14.250 156 12580.27 78.17 54947.07 88888.00 2012-06-04 01:22:14.375 156 12580.33 78.15 54947.05 88888.00 2012-06-04 01:22:14.500 156 12580.35 78.12 54947.05 88888.00 2012-06-04 01:22:14.625 156 12580.35 78.15 54947.05 88888.00 2012-06-04 01:22:14.750 156 12580.27 78.12 54947.05 88888.00 2012-06-04 01:22:14.875 156 12580.20 78.15 54947.07 88888.00 2012-06-04 01:22:15.000 156 12580.23 78.15 54947.07 88888.00 2012-06-04 01:22:15.125 156 12580.33 78.20 54947.07 88888.00 2012-06-04 01:22:15.250 156 12580.30 78.17 54947.07 88888.00 2012-06-04 01:22:15.375 156 12580.35 78.15 54947.03 88888.00 2012-06-04 01:22:15.500 156 12580.33 78.17 54947.05 88888.00 2012-06-04 01:22:15.625 156 12580.38 78.20 54947.07 88888.00 2012-06-04 01:22:15.750 156 12580.38 78.20 54947.07 88888.00 2012-06-04 01:22:15.875 156 12580.30 78.20 54947.07 88888.00 2012-06-04 01:22:16.000 156 12580.30 78.17 54947.07 88888.00 2012-06-04 01:22:16.125 156 12580.33 78.15 54947.05 88888.00 2012-06-04 01:22:16.250 156 12580.23 78.12 54947.05 88888.00 2012-06-04 01:22:16.375 156 12580.17 78.12 54947.05 88888.00 2012-06-04 01:22:16.500 156 12580.12 78.12 54947.03 88888.00 2012-06-04 01:22:16.625 156 12580.20 78.15 54947.03 88888.00 2012-06-04 01:22:16.750 156 12580.30 78.15 54947.03 88888.00 2012-06-04 01:22:16.875 156 12580.40 78.15 54947.05 88888.00 2012-06-04 01:22:17.000 156 12580.33 78.12 54947.07 88888.00 2012-06-04 01:22:17.125 156 12580.25 78.15 54947.07 88888.00 2012-06-04 01:22:17.250 156 12580.20 78.15 54947.05 88888.00 2012-06-04 01:22:17.375 156 12580.25 78.15 54947.03 88888.00 2012-06-04 01:22:17.500 156 12580.27 78.15 54947.05 88888.00 2012-06-04 01:22:17.625 156 12580.27 78.15 54947.05 88888.00 2012-06-04 01:22:17.750 156 12580.25 78.15 54947.05 88888.00 2012-06-04 01:22:17.875 156 12580.25 78.15 54947.05 88888.00 2012-06-04 01:22:18.000 156 12580.27 78.10 54947.05 88888.00 2012-06-04 01:22:18.125 156 12580.30 78.10 54947.07 88888.00 2012-06-04 01:22:18.250 156 12580.27 78.10 54947.07 88888.00 2012-06-04 01:22:18.375 156 12580.33 78.12 54947.05 88888.00 2012-06-04 01:22:18.500 156 12580.27 78.08 54947.03 88888.00 2012-06-04 01:22:18.625 156 12580.23 78.05 54947.03 88888.00 2012-06-04 01:22:18.750 156 12580.23 78.08 54947.03 88888.00 2012-06-04 01:22:18.875 156 12580.25 78.15 54947.03 88888.00 2012-06-04 01:22:19.000 156 12580.23 78.15 54947.03 88888.00 2012-06-04 01:22:19.125 156 12580.20 78.15 54947.03 88888.00 2012-06-04 01:22:19.250 156 12580.17 78.12 54947.05 88888.00 2012-06-04 01:22:19.375 156 12580.25 78.15 54947.05 88888.00 2012-06-04 01:22:19.500 156 12580.20 78.15 54947.03 88888.00 2012-06-04 01:22:19.625 156 12580.15 78.17 54947.05 88888.00 2012-06-04 01:22:19.750 156 12580.17 78.17 54947.05 88888.00 2012-06-04 01:22:19.875 156 12580.15 78.15 54947.05 88888.00 2012-06-04 01:22:20.000 156 12580.20 78.15 54947.03 88888.00 2012-06-04 01:22:20.125 156 12580.23 78.15 54947.03 88888.00 2012-06-04 01:22:20.250 156 12580.15 78.15 54947.07 88888.00 2012-06-04 01:22:20.375 156 12580.17 78.12 54947.07 88888.00 2012-06-04 01:22:20.500 156 12580.23 78.15 54947.07 88888.00 2012-06-04 01:22:20.625 156 12580.25 78.15 54947.05 88888.00 2012-06-04 01:22:20.750 156 12580.23 78.17 54947.05 88888.00 2012-06-04 01:22:20.875 156 12580.20 78.12 54947.03 88888.00 2012-06-04 01:22:21.000 156 12580.25 78.12 54947.00 88888.00 2012-06-04 01:22:21.125 156 12580.23 78.12 54947.03 88888.00 2012-06-04 01:22:21.250 156 12580.23 78.12 54947.05 88888.00 2012-06-04 01:22:21.375 156 12580.25 78.15 54947.03 88888.00 2012-06-04 01:22:21.500 156 12580.27 78.15 54947.00 88888.00 2012-06-04 01:22:21.625 156 12580.23 78.12 54947.00 88888.00 2012-06-04 01:22:21.750 156 12580.17 78.10 54947.03 88888.00 2012-06-04 01:22:21.875 156 12580.20 78.12 54947.03 88888.00 2012-06-04 01:22:22.000 156 12580.25 78.12 54947.00 88888.00 2012-06-04 01:22:22.125 156 12580.25 78.15 54947.05 88888.00 2012-06-04 01:22:22.250 156 12580.17 78.12 54947.03 88888.00 2012-06-04 01:22:22.375 156 12580.23 78.15 54947.00 88888.00 2012-06-04 01:22:22.500 156 12580.27 78.15 54947.00 88888.00 2012-06-04 01:22:22.625 156 12580.25 78.15 54947.00 88888.00 2012-06-04 01:22:22.750 156 12580.23 78.15 54946.97 88888.00 2012-06-04 01:22:22.875 156 12580.27 78.10 54946.97 88888.00 2012-06-04 01:22:23.000 156 12580.27 78.10 54946.97 88888.00 2012-06-04 01:22:23.125 156 12580.25 78.15 54947.00 88888.00 2012-06-04 01:22:23.250 156 12580.23 78.10 54947.03 88888.00 2012-06-04 01:22:23.375 156 12580.25 78.10 54947.00 88888.00 2012-06-04 01:22:23.500 156 12580.23 78.12 54947.00 88888.00 2012-06-04 01:22:23.625 156 12580.23 78.12 54947.03 88888.00 2012-06-04 01:22:23.750 156 12580.20 78.12 54947.00 88888.00 2012-06-04 01:22:23.875 156 12580.17 78.12 54947.00 88888.00 2012-06-04 01:22:24.000 156 12580.17 78.12 54947.00 88888.00 2012-06-04 01:22:24.125 156 12580.23 78.15 54947.03 88888.00 2012-06-04 01:22:24.250 156 12580.17 78.12 54947.03 88888.00 2012-06-04 01:22:24.375 156 12580.23 78.08 54947.03 88888.00 2012-06-04 01:22:24.500 156 12580.25 78.10 54946.97 88888.00 2012-06-04 01:22:24.625 156 12580.30 78.08 54947.00 88888.00 2012-06-04 01:22:24.750 156 12580.25 78.12 54947.00 88888.00 2012-06-04 01:22:24.875 156 12580.23 78.12 54947.00 88888.00 2012-06-04 01:22:25.000 156 12580.23 78.12 54947.00 88888.00 2012-06-04 01:22:25.125 156 12580.27 78.15 54947.00 88888.00 2012-06-04 01:22:25.250 156 12580.23 78.10 54947.00 88888.00 2012-06-04 01:22:25.375 156 12580.15 78.10 54946.95 88888.00 2012-06-04 01:22:25.500 156 12580.10 78.08 54946.95 88888.00 2012-06-04 01:22:25.625 156 12580.10 78.10 54946.97 88888.00 2012-06-04 01:22:25.750 156 12580.17 78.12 54947.00 88888.00 2012-06-04 01:22:25.875 156 12580.15 78.12 54946.97 88888.00 2012-06-04 01:22:26.000 156 12580.15 78.10 54946.97 88888.00 2012-06-04 01:22:26.125 156 12580.15 78.12 54947.00 88888.00 2012-06-04 01:22:26.250 156 12580.12 78.15 54947.03 88888.00 2012-06-04 01:22:26.375 156 12580.12 78.15 54947.03 88888.00 2012-06-04 01:22:26.500 156 12580.08 78.12 54947.03 88888.00 2012-06-04 01:22:26.625 156 12580.08 78.10 54946.97 88888.00 2012-06-04 01:22:26.750 156 12580.15 78.10 54947.03 88888.00 2012-06-04 01:22:26.875 156 12580.15 78.10 54947.05 88888.00 2012-06-04 01:22:27.000 156 12580.10 78.08 54947.00 88888.00 2012-06-04 01:22:27.125 156 12580.10 78.10 54947.00 88888.00 2012-06-04 01:22:27.250 156 12580.12 78.08 54947.00 88888.00 2012-06-04 01:22:27.375 156 12580.12 78.10 54947.00 88888.00 2012-06-04 01:22:27.500 156 12580.12 78.10 54947.00 88888.00 2012-06-04 01:22:27.625 156 12580.15 78.08 54947.00 88888.00 2012-06-04 01:22:27.750 156 12580.15 78.08 54947.03 88888.00 2012-06-04 01:22:27.875 156 12580.10 78.08 54947.03 88888.00 2012-06-04 01:22:28.000 156 12580.08 78.08 54947.03 88888.00 2012-06-04 01:22:28.125 156 12580.10 78.08 54947.03 88888.00 2012-06-04 01:22:28.250 156 12580.12 78.08 54947.05 88888.00 2012-06-04 01:22:28.375 156 12580.17 78.08 54947.05 88888.00 2012-06-04 01:22:28.500 156 12580.08 78.08 54947.03 88888.00 2012-06-04 01:22:28.625 156 12580.08 78.10 54947.00 88888.00 2012-06-04 01:22:28.750 156 12580.08 78.10 54947.00 88888.00 2012-06-04 01:22:28.875 156 12580.10 78.08 54947.00 88888.00 2012-06-04 01:22:29.000 156 12580.10 78.08 54947.00 88888.00 2012-06-04 01:22:29.125 156 12580.12 78.10 54947.00 88888.00 2012-06-04 01:22:29.250 156 12580.15 78.08 54947.00 88888.00 2012-06-04 01:22:29.375 156 12580.12 78.08 54946.97 88888.00 2012-06-04 01:22:29.500 156 12580.10 78.05 54946.97 88888.00 2012-06-04 01:22:29.625 156 12580.12 78.03 54946.97 88888.00 2012-06-04 01:22:29.750 156 12580.15 78.05 54947.00 88888.00 2012-06-04 01:22:29.875 156 12580.12 78.08 54947.00 88888.00 2012-06-04 01:22:30.000 156 12580.12 78.03 54947.00 88888.00 2012-06-04 01:22:30.125 156 12580.17 78.08 54947.00 88888.00 2012-06-04 01:22:30.250 156 12580.17 78.08 54947.00 88888.00 2012-06-04 01:22:30.375 156 12580.20 78.05 54946.97 88888.00 2012-06-04 01:22:30.500 156 12580.23 78.03 54946.97 88888.00 2012-06-04 01:22:30.625 156 12580.17 78.05 54946.97 88888.00 2012-06-04 01:22:30.750 156 12580.15 78.08 54946.97 88888.00 2012-06-04 01:22:30.875 156 12580.08 78.08 54946.97 88888.00 2012-06-04 01:22:31.000 156 12580.10 78.08 54946.97 88888.00 2012-06-04 01:22:31.125 156 12580.12 78.08 54946.95 88888.00 2012-06-04 01:22:31.250 156 12580.08 78.05 54946.97 88888.00 2012-06-04 01:22:31.375 156 12580.15 78.08 54946.97 88888.00 2012-06-04 01:22:31.500 156 12580.17 78.08 54946.95 88888.00 2012-06-04 01:22:31.625 156 12580.10 78.08 54946.97 88888.00 2012-06-04 01:22:31.750 156 12580.08 78.12 54947.00 88888.00 2012-06-04 01:22:31.875 156 12580.15 78.12 54946.97 88888.00 2012-06-04 01:22:32.000 156 12580.15 78.10 54946.95 88888.00 2012-06-04 01:22:32.125 156 12580.15 78.10 54946.97 88888.00 2012-06-04 01:22:32.250 156 12580.08 78.10 54947.00 88888.00 2012-06-04 01:22:32.375 156 12580.08 78.10 54946.97 88888.00 2012-06-04 01:22:32.500 156 12580.10 78.08 54946.97 88888.00 2012-06-04 01:22:32.625 156 12580.08 78.08 54946.97 88888.00 2012-06-04 01:22:32.750 156 12580.05 78.08 54946.95 88888.00 2012-06-04 01:22:32.875 156 12580.08 78.08 54946.97 88888.00 2012-06-04 01:22:33.000 156 12580.08 78.08 54947.00 88888.00 2012-06-04 01:22:33.125 156 12580.12 78.10 54947.03 88888.00 2012-06-04 01:22:33.250 156 12580.12 78.10 54947.00 88888.00 2012-06-04 01:22:33.375 156 12580.12 78.08 54946.95 88888.00 2012-06-04 01:22:33.500 156 12580.10 78.05 54946.95 88888.00 2012-06-04 01:22:33.625 156 12580.05 78.08 54946.97 88888.00 2012-06-04 01:22:33.750 156 12580.02 78.08 54947.00 88888.00 2012-06-04 01:22:33.875 156 12580.05 78.10 54947.03 88888.00 2012-06-04 01:22:34.000 156 12580.12 78.10 54947.00 88888.00 2012-06-04 01:22:34.125 156 12580.12 78.10 54946.95 88888.00 2012-06-04 01:22:34.250 156 12580.08 78.08 54947.00 88888.00 2012-06-04 01:22:34.375 156 12580.08 78.10 54947.00 88888.00 2012-06-04 01:22:34.500 156 12580.05 78.10 54947.00 88888.00 2012-06-04 01:22:34.625 156 12580.12 78.10 54947.00 88888.00 2012-06-04 01:22:34.750 156 12580.15 78.10 54947.00 88888.00 2012-06-04 01:22:34.875 156 12580.12 78.05 54947.00 88888.00 2012-06-04 01:22:35.000 156 12580.12 78.03 54946.95 88888.00 2012-06-04 01:22:35.125 156 12580.05 78.08 54947.03 88888.00 2012-06-04 01:22:35.250 156 12579.95 78.08 54947.03 88888.00 2012-06-04 01:22:35.375 156 12579.98 78.08 54947.03 88888.00 2012-06-04 01:22:35.500 156 12580.02 78.05 54947.00 88888.00 2012-06-04 01:22:35.625 156 12580.02 78.03 54947.03 88888.00 2012-06-04 01:22:35.750 156 12580.02 78.05 54947.00 88888.00 2012-06-04 01:22:35.875 156 12580.02 78.10 54946.97 88888.00 2012-06-04 01:22:36.000 156 12580.00 78.12 54946.97 88888.00 2012-06-04 01:22:36.125 156 12580.00 78.10 54946.97 88888.00 2012-06-04 01:22:36.250 156 12580.00 78.08 54947.00 88888.00 2012-06-04 01:22:36.375 156 12580.00 78.10 54947.03 88888.00 2012-06-04 01:22:36.500 156 12580.02 78.12 54947.00 88888.00 2012-06-04 01:22:36.625 156 12580.02 78.10 54947.00 88888.00 2012-06-04 01:22:36.750 156 12579.98 78.10 54947.00 88888.00 2012-06-04 01:22:36.875 156 12579.95 78.10 54947.00 88888.00 2012-06-04 01:22:37.000 156 12579.98 78.12 54946.97 88888.00 2012-06-04 01:22:37.125 156 12579.95 78.12 54947.00 88888.00 2012-06-04 01:22:37.250 156 12579.92 78.12 54947.00 88888.00 2012-06-04 01:22:37.375 156 12580.00 78.12 54946.95 88888.00 2012-06-04 01:22:37.500 156 12580.00 78.10 54946.95 88888.00 2012-06-04 01:22:37.625 156 12580.05 78.12 54946.95 88888.00 2012-06-04 01:22:37.750 156 12580.12 78.15 54946.97 88888.00 2012-06-04 01:22:37.875 156 12580.12 78.17 54946.97 88888.00 2012-06-04 01:22:38.000 156 12580.05 78.17 54947.00 88888.00 2012-06-04 01:22:38.125 156 12580.05 78.20 54947.00 88888.00 2012-06-04 01:22:38.250 156 12580.05 78.15 54947.00 88888.00 2012-06-04 01:22:38.375 156 12580.10 78.17 54946.97 88888.00 2012-06-04 01:22:38.500 156 12580.02 78.17 54946.95 88888.00 2012-06-04 01:22:38.625 156 12580.02 78.15 54946.97 88888.00 2012-06-04 01:22:38.750 156 12580.02 78.12 54946.97 88888.00 2012-06-04 01:22:38.875 156 12580.00 78.15 54946.97 88888.00 2012-06-04 01:22:39.000 156 12580.00 78.17 54946.95 88888.00 2012-06-04 01:22:39.125 156 12579.98 78.17 54946.97 88888.00 2012-06-04 01:22:39.250 156 12579.98 78.12 54946.95 88888.00 2012-06-04 01:22:39.375 156 12580.05 78.15 54946.95 88888.00 2012-06-04 01:22:39.500 156 12580.02 78.12 54946.95 88888.00 2012-06-04 01:22:39.625 156 12580.05 78.17 54946.95 88888.00 2012-06-04 01:22:39.750 156 12580.15 78.22 54946.95 88888.00 2012-06-04 01:22:39.875 156 12580.25 78.25 54947.00 88888.00 2012-06-04 01:22:40.000 156 12580.27 78.20 54946.97 88888.00 2012-06-04 01:22:40.125 156 12580.17 78.15 54946.93 88888.00 2012-06-04 01:22:40.250 156 12580.15 78.17 54946.93 88888.00 2012-06-04 01:22:40.375 156 12580.17 78.20 54946.95 88888.00 2012-06-04 01:22:40.500 156 12580.17 78.22 54946.93 88888.00 2012-06-04 01:22:40.625 156 12580.17 78.22 54946.93 88888.00 2012-06-04 01:22:40.750 156 12580.20 78.17 54946.95 88888.00 2012-06-04 01:22:40.875 156 12580.20 78.15 54946.97 88888.00 2012-06-04 01:22:41.000 156 12580.17 78.15 54946.95 88888.00 2012-06-04 01:22:41.125 156 12580.12 78.15 54946.95 88888.00 2012-06-04 01:22:41.250 156 12580.10 78.15 54946.95 88888.00 2012-06-04 01:22:41.375 156 12580.17 78.15 54946.97 88888.00 2012-06-04 01:22:41.500 156 12580.17 78.17 54946.97 88888.00 2012-06-04 01:22:41.625 156 12580.17 78.15 54946.95 88888.00 2012-06-04 01:22:41.750 156 12580.23 78.15 54946.97 88888.00 2012-06-04 01:22:41.875 156 12580.20 78.12 54946.93 88888.00 2012-06-04 01:22:42.000 156 12580.23 78.12 54946.88 88888.00 2012-06-04 01:22:42.125 156 12580.20 78.15 54946.90 88888.00 2012-06-04 01:22:42.250 156 12580.25 78.15 54946.93 88888.00 2012-06-04 01:22:42.375 156 12580.30 78.15 54946.93 88888.00 2012-06-04 01:22:42.500 156 12580.27 78.12 54946.93 88888.00 2012-06-04 01:22:42.625 156 12580.23 78.12 54946.95 88888.00 2012-06-04 01:22:42.750 156 12580.23 78.17 54946.90 88888.00 2012-06-04 01:22:42.875 156 12580.27 78.17 54946.90 88888.00 2012-06-04 01:22:43.000 156 12580.25 78.17 54946.93 88888.00 2012-06-04 01:22:43.125 156 12580.25 78.22 54946.93 88888.00 2012-06-04 01:22:43.250 156 12580.27 78.22 54946.95 88888.00 2012-06-04 01:22:43.375 156 12580.35 78.28 54946.93 88888.00 2012-06-04 01:22:43.500 156 12580.33 78.25 54946.88 88888.00 2012-06-04 01:22:43.625 156 12580.27 78.20 54946.85 88888.00 2012-06-04 01:22:43.750 156 12580.17 78.20 54946.85 88888.00 2012-06-04 01:22:43.875 156 12580.20 78.22 54946.85 88888.00 2012-06-04 01:22:44.000 156 12580.23 78.22 54946.85 88888.00 2012-06-04 01:22:44.125 156 12580.25 78.22 54946.88 88888.00 2012-06-04 01:22:44.250 156 12580.23 78.22 54946.88 88888.00 2012-06-04 01:22:44.375 156 12580.30 78.22 54946.85 88888.00 2012-06-04 01:22:44.500 156 12580.27 78.22 54946.85 88888.00 2012-06-04 01:22:44.625 156 12580.27 78.22 54946.82 88888.00 2012-06-04 01:22:44.750 156 12580.35 78.20 54946.88 88888.00 2012-06-04 01:22:44.875 156 12580.25 78.20 54946.88 88888.00 2012-06-04 01:22:45.000 156 12580.23 78.20 54946.85 88888.00 2012-06-04 01:22:45.125 156 12580.27 78.22 54946.88 88888.00 2012-06-04 01:22:45.250 156 12580.25 78.20 54946.90 88888.00 2012-06-04 01:22:45.375 156 12580.25 78.20 54946.90 88888.00 2012-06-04 01:22:45.500 156 12580.23 78.20 54946.88 88888.00 2012-06-04 01:22:45.625 156 12580.20 78.22 54946.88 88888.00 2012-06-04 01:22:45.750 156 12580.17 78.22 54946.85 88888.00 2012-06-04 01:22:45.875 156 12580.20 78.22 54946.82 88888.00 2012-06-04 01:22:46.000 156 12580.20 78.25 54946.82 88888.00 2012-06-04 01:22:46.125 156 12580.20 78.28 54946.85 88888.00 2012-06-04 01:22:46.250 156 12580.12 78.28 54946.85 88888.00 2012-06-04 01:22:46.375 156 12580.17 78.28 54946.80 88888.00 2012-06-04 01:22:46.500 156 12580.23 78.25 54946.82 88888.00 2012-06-04 01:22:46.625 156 12580.25 78.28 54946.82 88888.00 2012-06-04 01:22:46.750 156 12580.27 78.30 54946.85 88888.00 2012-06-04 01:22:46.875 156 12580.27 78.25 54946.85 88888.00 2012-06-04 01:22:47.000 156 12580.25 78.22 54946.82 88888.00 2012-06-04 01:22:47.125 156 12580.20 78.20 54946.82 88888.00 2012-06-04 01:22:47.250 156 12580.20 78.20 54946.85 88888.00 2012-06-04 01:22:47.375 156 12580.25 78.22 54946.88 88888.00 2012-06-04 01:22:47.500 156 12580.27 78.17 54946.88 88888.00 2012-06-04 01:22:47.625 156 12580.25 78.22 54946.85 88888.00 2012-06-04 01:22:47.750 156 12580.25 78.22 54946.85 88888.00 2012-06-04 01:22:47.875 156 12580.30 78.22 54946.82 88888.00 2012-06-04 01:22:48.000 156 12580.30 78.25 54946.85 88888.00 2012-06-04 01:22:48.125 156 12580.27 78.25 54946.82 88888.00 2012-06-04 01:22:48.250 156 12580.23 78.22 54946.82 88888.00 2012-06-04 01:22:48.375 156 12580.20 78.25 54946.85 88888.00 2012-06-04 01:22:48.500 156 12580.27 78.22 54946.85 88888.00 2012-06-04 01:22:48.625 156 12580.33 78.20 54946.85 88888.00 2012-06-04 01:22:48.750 156 12580.30 78.22 54946.85 88888.00 2012-06-04 01:22:48.875 156 12580.27 78.25 54946.82 88888.00 2012-06-04 01:22:49.000 156 12580.30 78.25 54946.82 88888.00 2012-06-04 01:22:49.125 156 12580.25 78.25 54946.82 88888.00 2012-06-04 01:22:49.250 156 12580.20 78.25 54946.80 88888.00 2012-06-04 01:22:49.375 156 12580.25 78.25 54946.80 88888.00 2012-06-04 01:22:49.500 156 12580.33 78.25 54946.78 88888.00 2012-06-04 01:22:49.625 156 12580.33 78.28 54946.82 88888.00 2012-06-04 01:22:49.750 156 12580.35 78.28 54946.82 88888.00 2012-06-04 01:22:49.875 156 12580.38 78.28 54946.85 88888.00 2012-06-04 01:22:50.000 156 12580.40 78.25 54946.82 88888.00 2012-06-04 01:22:50.125 156 12580.38 78.28 54946.80 88888.00 2012-06-04 01:22:50.250 156 12580.30 78.25 54946.78 88888.00 2012-06-04 01:22:50.375 156 12580.30 78.25 54946.80 88888.00 2012-06-04 01:22:50.500 156 12580.33 78.25 54946.78 88888.00 2012-06-04 01:22:50.625 156 12580.30 78.22 54946.78 88888.00 2012-06-04 01:22:50.750 156 12580.30 78.22 54946.75 88888.00 2012-06-04 01:22:50.875 156 12580.30 78.25 54946.75 88888.00 2012-06-04 01:22:51.000 156 12580.30 78.25 54946.75 88888.00 2012-06-04 01:22:51.125 156 12580.33 78.25 54946.80 88888.00 2012-06-04 01:22:51.250 156 12580.30 78.25 54946.80 88888.00 2012-06-04 01:22:51.375 156 12580.40 78.22 54946.75 88888.00 2012-06-04 01:22:51.500 156 12580.45 78.25 54946.78 88888.00 2012-06-04 01:22:51.625 156 12580.42 78.28 54946.78 88888.00 2012-06-04 01:22:51.750 156 12580.42 78.28 54946.78 88888.00 2012-06-04 01:22:51.875 156 12580.42 78.25 54946.78 88888.00 2012-06-04 01:22:52.000 156 12580.35 78.25 54946.78 88888.00 2012-06-04 01:22:52.125 156 12580.25 78.28 54946.80 88888.00 2012-06-04 01:22:52.250 156 12580.27 78.25 54946.80 88888.00 2012-06-04 01:22:52.375 156 12580.35 78.28 54946.78 88888.00 2012-06-04 01:22:52.500 156 12580.30 78.25 54946.80 88888.00 2012-06-04 01:22:52.625 156 12580.30 78.28 54946.82 88888.00 2012-06-04 01:22:52.750 156 12580.33 78.33 54946.82 88888.00 2012-06-04 01:22:52.875 156 12580.33 78.30 54946.85 88888.00 2012-06-04 01:22:53.000 156 12580.33 78.25 54946.82 88888.00 2012-06-04 01:22:53.125 156 12580.30 78.22 54946.82 88888.00 2012-06-04 01:22:53.250 156 12580.27 78.25 54946.78 88888.00 2012-06-04 01:22:53.375 156 12580.35 78.30 54946.80 88888.00 2012-06-04 01:22:53.500 156 12580.38 78.28 54946.80 88888.00 2012-06-04 01:22:53.625 156 12580.35 78.25 54946.78 88888.00 2012-06-04 01:22:53.750 156 12580.35 78.28 54946.80 88888.00 2012-06-04 01:22:53.875 156 12580.40 78.28 54946.82 88888.00 2012-06-04 01:22:54.000 156 12580.42 78.28 54946.80 88888.00 2012-06-04 01:22:54.125 156 12580.38 78.28 54946.82 88888.00 2012-06-04 01:22:54.250 156 12580.38 78.25 54946.78 88888.00 2012-06-04 01:22:54.375 156 12580.42 78.28 54946.78 88888.00 2012-06-04 01:22:54.500 156 12580.40 78.28 54946.80 88888.00 2012-06-04 01:22:54.625 156 12580.40 78.28 54946.78 88888.00 2012-06-04 01:22:54.750 156 12580.40 78.25 54946.78 88888.00 2012-06-04 01:22:54.875 156 12580.35 78.30 54946.80 88888.00 2012-06-04 01:22:55.000 156 12580.35 78.35 54946.80 88888.00 2012-06-04 01:22:55.125 156 12580.38 78.33 54946.80 88888.00 2012-06-04 01:22:55.250 156 12580.35 78.28 54946.78 88888.00 2012-06-04 01:22:55.375 156 12580.38 78.25 54946.78 88888.00 2012-06-04 01:22:55.500 156 12580.42 78.25 54946.75 88888.00 2012-06-04 01:22:55.625 156 12580.35 78.25 54946.78 88888.00 2012-06-04 01:22:55.750 156 12580.38 78.28 54946.78 88888.00 2012-06-04 01:22:55.875 156 12580.40 78.30 54946.80 88888.00 2012-06-04 01:22:56.000 156 12580.40 78.30 54946.78 88888.00 2012-06-04 01:22:56.125 156 12580.40 78.30 54946.80 88888.00 2012-06-04 01:22:56.250 156 12580.33 78.28 54946.80 88888.00 2012-06-04 01:22:56.375 156 12580.30 78.28 54946.75 88888.00 2012-06-04 01:22:56.500 156 12580.27 78.33 54946.80 88888.00 2012-06-04 01:22:56.625 156 12580.30 78.35 54946.80 88888.00 2012-06-04 01:22:56.750 156 12580.33 78.33 54946.82 88888.00 2012-06-04 01:22:56.875 156 12580.35 78.30 54946.80 88888.00 2012-06-04 01:22:57.000 156 12580.40 78.30 54946.78 88888.00 2012-06-04 01:22:57.125 156 12580.35 78.35 54946.80 88888.00 2012-06-04 01:22:57.250 156 12580.27 78.28 54946.80 88888.00 2012-06-04 01:22:57.375 156 12580.30 78.28 54946.78 88888.00 2012-06-04 01:22:57.500 156 12580.25 78.28 54946.78 88888.00 2012-06-04 01:22:57.625 156 12580.27 78.33 54946.80 88888.00 2012-06-04 01:22:57.750 156 12580.25 78.30 54946.78 88888.00 2012-06-04 01:22:57.875 156 12580.23 78.30 54946.78 88888.00 2012-06-04 01:22:58.000 156 12580.27 78.30 54946.75 88888.00 2012-06-04 01:22:58.125 156 12580.25 78.33 54946.78 88888.00 2012-06-04 01:22:58.250 156 12580.27 78.30 54946.72 88888.00 2012-06-04 01:22:58.375 156 12580.30 78.33 54946.75 88888.00 2012-06-04 01:22:58.500 156 12580.33 78.38 54946.75 88888.00 2012-06-04 01:22:58.625 156 12580.38 78.35 54946.75 88888.00 2012-06-04 01:22:58.750 156 12580.35 78.35 54946.75 88888.00 2012-06-04 01:22:58.875 156 12580.30 78.30 54946.75 88888.00 2012-06-04 01:22:59.000 156 12580.23 78.30 54946.75 88888.00 2012-06-04 01:22:59.125 156 12580.23 78.33 54946.80 88888.00 2012-06-04 01:22:59.250 156 12580.27 78.30 54946.80 88888.00 2012-06-04 01:22:59.375 156 12580.30 78.30 54946.80 88888.00 2012-06-04 01:22:59.500 156 12580.30 78.30 54946.78 88888.00 2012-06-04 01:22:59.625 156 12580.33 78.33 54946.78 88888.00 2012-06-04 01:22:59.750 156 12580.35 78.33 54946.78 88888.00 2012-06-04 01:22:59.875 156 12580.38 78.33 54946.75 88888.00 2012-06-04 01:23:00.000 156 12580.35 78.30 54946.72 88888.00 2012-06-04 01:23:00.125 156 12580.35 78.30 54946.75 88888.00 2012-06-04 01:23:00.250 156 12580.35 78.38 54946.78 88888.00 2012-06-04 01:23:00.375 156 12580.38 78.35 54946.78 88888.00 2012-06-04 01:23:00.500 156 12580.33 78.35 54946.75 88888.00 2012-06-04 01:23:00.625 156 12580.33 78.33 54946.75 88888.00 2012-06-04 01:23:00.750 156 12580.30 78.38 54946.75 88888.00 2012-06-04 01:23:00.875 156 12580.30 78.35 54946.78 88888.00 2012-06-04 01:23:01.000 156 12580.27 78.33 54946.75 88888.00 2012-06-04 01:23:01.125 156 12580.30 78.33 54946.75 88888.00 2012-06-04 01:23:01.250 156 12580.33 78.35 54946.75 88888.00 2012-06-04 01:23:01.375 156 12580.40 78.38 54946.75 88888.00 2012-06-04 01:23:01.500 156 12580.38 78.38 54946.78 88888.00 2012-06-04 01:23:01.625 156 12580.30 78.38 54946.78 88888.00 2012-06-04 01:23:01.750 156 12580.23 78.35 54946.78 88888.00 2012-06-04 01:23:01.875 156 12580.30 78.38 54946.78 88888.00 2012-06-04 01:23:02.000 156 12580.30 78.38 54946.75 88888.00 2012-06-04 01:23:02.125 156 12580.33 78.38 54946.72 88888.00 2012-06-04 01:23:02.250 156 12580.27 78.35 54946.75 88888.00 2012-06-04 01:23:02.375 156 12580.27 78.38 54946.75 88888.00 2012-06-04 01:23:02.500 156 12580.30 78.35 54946.78 88888.00 2012-06-04 01:23:02.625 156 12580.35 78.35 54946.75 88888.00 2012-06-04 01:23:02.750 156 12580.35 78.38 54946.75 88888.00 2012-06-04 01:23:02.875 156 12580.33 78.38 54946.75 88888.00 2012-06-04 01:23:03.000 156 12580.30 78.35 54946.75 88888.00 2012-06-04 01:23:03.125 156 12580.27 78.38 54946.75 88888.00 2012-06-04 01:23:03.250 156 12580.33 78.35 54946.75 88888.00 2012-06-04 01:23:03.375 156 12580.35 78.35 54946.72 88888.00 2012-06-04 01:23:03.500 156 12580.30 78.35 54946.75 88888.00 2012-06-04 01:23:03.625 156 12580.30 78.35 54946.72 88888.00 2012-06-04 01:23:03.750 156 12580.35 78.38 54946.72 88888.00 2012-06-04 01:23:03.875 156 12580.38 78.40 54946.75 88888.00 2012-06-04 01:23:04.000 156 12580.35 78.40 54946.72 88888.00 2012-06-04 01:23:04.125 156 12580.27 78.40 54946.70 88888.00 2012-06-04 01:23:04.250 156 12580.17 78.38 54946.75 88888.00 2012-06-04 01:23:04.375 156 12580.23 78.40 54946.75 88888.00 2012-06-04 01:23:04.500 156 12580.30 78.38 54946.75 88888.00 2012-06-04 01:23:04.625 156 12580.25 78.40 54946.72 88888.00 2012-06-04 01:23:04.750 156 12580.25 78.40 54946.72 88888.00 2012-06-04 01:23:04.875 156 12580.27 78.38 54946.72 88888.00 2012-06-04 01:23:05.000 156 12580.30 78.38 54946.75 88888.00 2012-06-04 01:23:05.125 156 12580.23 78.38 54946.72 88888.00 2012-06-04 01:23:05.250 156 12580.12 78.35 54946.78 88888.00 2012-06-04 01:23:05.375 156 12580.17 78.38 54946.78 88888.00 2012-06-04 01:23:05.500 156 12580.20 78.38 54946.78 88888.00 2012-06-04 01:23:05.625 156 12580.20 78.40 54946.75 88888.00 2012-06-04 01:23:05.750 156 12580.17 78.40 54946.78 88888.00 2012-06-04 01:23:05.875 156 12580.23 78.38 54946.78 88888.00 2012-06-04 01:23:06.000 156 12580.27 78.38 54946.75 88888.00 2012-06-04 01:23:06.125 156 12580.30 78.35 54946.72 88888.00 2012-06-04 01:23:06.250 156 12580.35 78.35 54946.72 88888.00 2012-06-04 01:23:06.375 156 12580.35 78.40 54946.72 88888.00 2012-06-04 01:23:06.500 156 12580.30 78.38 54946.72 88888.00 2012-06-04 01:23:06.625 156 12580.23 78.40 54946.75 88888.00 2012-06-04 01:23:06.750 156 12580.25 78.42 54946.75 88888.00 2012-06-04 01:23:06.875 156 12580.23 78.42 54946.75 88888.00 2012-06-04 01:23:07.000 156 12580.27 78.45 54946.72 88888.00 2012-06-04 01:23:07.125 156 12580.30 78.42 54946.72 88888.00 2012-06-04 01:23:07.250 156 12580.27 78.40 54946.70 88888.00 2012-06-04 01:23:07.375 156 12580.30 78.40 54946.72 88888.00 2012-06-04 01:23:07.500 156 12580.30 78.42 54946.72 88888.00 2012-06-04 01:23:07.625 156 12580.35 78.42 54946.72 88888.00 2012-06-04 01:23:07.750 156 12580.27 78.42 54946.72 88888.00 2012-06-04 01:23:07.875 156 12580.25 78.42 54946.72 88888.00 2012-06-04 01:23:08.000 156 12580.25 78.45 54946.72 88888.00 2012-06-04 01:23:08.125 156 12580.30 78.42 54946.75 88888.00 2012-06-04 01:23:08.250 156 12580.30 78.40 54946.75 88888.00 2012-06-04 01:23:08.375 156 12580.27 78.42 54946.72 88888.00 2012-06-04 01:23:08.500 156 12580.30 78.42 54946.72 88888.00 2012-06-04 01:23:08.625 156 12580.27 78.45 54946.72 88888.00 2012-06-04 01:23:08.750 156 12580.25 78.45 54946.70 88888.00 2012-06-04 01:23:08.875 156 12580.25 78.42 54946.72 88888.00 2012-06-04 01:23:09.000 156 12580.23 78.42 54946.75 88888.00 2012-06-04 01:23:09.125 156 12580.27 78.40 54946.72 88888.00 2012-06-04 01:23:09.250 156 12580.27 78.40 54946.75 88888.00 2012-06-04 01:23:09.375 156 12580.27 78.42 54946.75 88888.00 2012-06-04 01:23:09.500 156 12580.25 78.45 54946.75 88888.00 2012-06-04 01:23:09.625 156 12580.17 78.45 54946.72 88888.00 2012-06-04 01:23:09.750 156 12580.17 78.45 54946.70 88888.00 2012-06-04 01:23:09.875 156 12580.25 78.47 54946.70 88888.00 2012-06-04 01:23:10.000 156 12580.27 78.45 54946.72 88888.00 2012-06-04 01:23:10.125 156 12580.17 78.47 54946.72 88888.00 2012-06-04 01:23:10.250 156 12580.08 78.45 54946.72 88888.00 2012-06-04 01:23:10.375 156 12580.02 78.45 54946.72 88888.00 2012-06-04 01:23:10.500 156 12580.05 78.42 54946.68 88888.00 2012-06-04 01:23:10.625 156 12580.10 78.42 54946.68 88888.00 2012-06-04 01:23:10.750 156 12580.15 78.42 54946.72 88888.00 2012-06-04 01:23:10.875 156 12580.17 78.42 54946.70 88888.00 2012-06-04 01:23:11.000 156 12580.20 78.45 54946.72 88888.00 2012-06-04 01:23:11.125 156 12580.12 78.42 54946.72 88888.00 2012-06-04 01:23:11.250 156 12580.12 78.40 54946.72 88888.00 2012-06-04 01:23:11.375 156 12580.17 78.42 54946.75 88888.00 2012-06-04 01:23:11.500 156 12580.17 78.42 54946.75 88888.00 2012-06-04 01:23:11.625 156 12580.20 78.42 54946.75 88888.00 2012-06-04 01:23:11.750 156 12580.23 78.42 54946.72 88888.00 2012-06-04 01:23:11.875 156 12580.20 78.42 54946.72 88888.00 2012-06-04 01:23:12.000 156 12580.23 78.40 54946.75 88888.00 2012-06-04 01:23:12.125 156 12580.23 78.45 54946.72 88888.00 2012-06-04 01:23:12.250 156 12580.23 78.42 54946.75 88888.00 2012-06-04 01:23:12.375 156 12580.23 78.42 54946.75 88888.00 2012-06-04 01:23:12.500 156 12580.20 78.42 54946.75 88888.00 2012-06-04 01:23:12.625 156 12580.20 78.40 54946.75 88888.00 2012-06-04 01:23:12.750 156 12580.20 78.42 54946.72 88888.00 2012-06-04 01:23:12.875 156 12580.23 78.45 54946.72 88888.00 2012-06-04 01:23:13.000 156 12580.25 78.42 54946.72 88888.00 2012-06-04 01:23:13.125 156 12580.25 78.45 54946.72 88888.00 2012-06-04 01:23:13.250 156 12580.17 78.45 54946.72 88888.00 2012-06-04 01:23:13.375 156 12580.17 78.45 54946.75 88888.00 2012-06-04 01:23:13.500 156 12580.17 78.45 54946.72 88888.00 2012-06-04 01:23:13.625 156 12580.20 78.45 54946.68 88888.00 2012-06-04 01:23:13.750 156 12580.23 78.45 54946.68 88888.00 2012-06-04 01:23:13.875 156 12580.17 78.47 54946.70 88888.00 2012-06-04 01:23:14.000 156 12580.17 78.47 54946.68 88888.00 2012-06-04 01:23:14.125 156 12580.23 78.47 54946.72 88888.00 2012-06-04 01:23:14.250 156 12580.23 78.45 54946.72 88888.00 2012-06-04 01:23:14.375 156 12580.23 78.42 54946.70 88888.00 2012-06-04 01:23:14.500 156 12580.20 78.42 54946.70 88888.00 2012-06-04 01:23:14.625 156 12580.20 78.42 54946.68 88888.00 2012-06-04 01:23:14.750 156 12580.23 78.42 54946.72 88888.00 2012-06-04 01:23:14.875 156 12580.23 78.42 54946.70 88888.00 2012-06-04 01:23:15.000 156 12580.15 78.42 54946.68 88888.00 2012-06-04 01:23:15.125 156 12580.12 78.42 54946.68 88888.00 2012-06-04 01:23:15.250 156 12580.10 78.42 54946.68 88888.00 2012-06-04 01:23:15.375 156 12580.12 78.42 54946.65 88888.00 2012-06-04 01:23:15.500 156 12580.10 78.45 54946.65 88888.00 2012-06-04 01:23:15.625 156 12580.10 78.47 54946.65 88888.00 2012-06-04 01:23:15.750 156 12580.12 78.47 54946.68 88888.00 2012-06-04 01:23:15.875 156 12580.15 78.45 54946.70 88888.00 2012-06-04 01:23:16.000 156 12580.20 78.45 54946.68 88888.00 2012-06-04 01:23:16.125 156 12580.20 78.42 54946.70 88888.00 2012-06-04 01:23:16.250 156 12580.15 78.42 54946.68 88888.00 2012-06-04 01:23:16.375 156 12580.20 78.42 54946.65 88888.00 2012-06-04 01:23:16.500 156 12580.23 78.45 54946.65 88888.00 2012-06-04 01:23:16.625 156 12580.20 78.47 54946.70 88888.00 2012-06-04 01:23:16.750 156 12580.17 78.45 54946.70 88888.00 2012-06-04 01:23:16.875 156 12580.25 78.42 54946.70 88888.00 2012-06-04 01:23:17.000 156 12580.25 78.40 54946.70 88888.00 2012-06-04 01:23:17.125 156 12580.23 78.40 54946.70 88888.00 2012-06-04 01:23:17.250 156 12580.20 78.40 54946.72 88888.00 2012-06-04 01:23:17.375 156 12580.25 78.40 54946.75 88888.00 2012-06-04 01:23:17.500 156 12580.23 78.42 54946.70 88888.00 2012-06-04 01:23:17.625 156 12580.17 78.40 54946.70 88888.00 2012-06-04 01:23:17.750 156 12580.17 78.38 54946.70 88888.00 2012-06-04 01:23:17.875 156 12580.23 78.40 54946.72 88888.00 2012-06-04 01:23:18.000 156 12580.25 78.40 54946.70 88888.00 2012-06-04 01:23:18.125 156 12580.25 78.38 54946.70 88888.00 2012-06-04 01:23:18.250 156 12580.23 78.38 54946.75 88888.00 2012-06-04 01:23:18.375 156 12580.30 78.38 54946.72 88888.00 2012-06-04 01:23:18.500 156 12580.23 78.38 54946.70 88888.00 2012-06-04 01:23:18.625 156 12580.17 78.35 54946.68 88888.00 2012-06-04 01:23:18.750 156 12580.17 78.38 54946.70 88888.00 2012-06-04 01:23:18.875 156 12580.17 78.38 54946.70 88888.00 2012-06-04 01:23:19.000 156 12580.23 78.40 54946.70 88888.00 2012-06-04 01:23:19.125 156 12580.25 78.42 54946.70 88888.00 2012-06-04 01:23:19.250 156 12580.23 78.42 54946.70 88888.00 2012-06-04 01:23:19.375 156 12580.20 78.38 54946.72 88888.00 2012-06-04 01:23:19.500 156 12580.23 78.40 54946.70 88888.00 2012-06-04 01:23:19.625 156 12580.23 78.45 54946.70 88888.00 2012-06-04 01:23:19.750 156 12580.15 78.42 54946.72 88888.00 2012-06-04 01:23:19.875 156 12580.15 78.42 54946.70 88888.00 2012-06-04 01:23:20.000 156 12580.12 78.42 54946.68 88888.00 2012-06-04 01:23:20.125 156 12580.17 78.47 54946.70 88888.00 2012-06-04 01:23:20.250 156 12580.20 78.42 54946.70 88888.00 2012-06-04 01:23:20.375 156 12580.20 78.42 54946.75 88888.00 2012-06-04 01:23:20.500 156 12580.15 78.40 54946.75 88888.00 2012-06-04 01:23:20.625 156 12580.15 78.45 54946.72 88888.00 2012-06-04 01:23:20.750 156 12580.15 78.45 54946.70 88888.00 2012-06-04 01:23:20.875 156 12580.15 78.40 54946.65 88888.00 2012-06-04 01:23:21.000 156 12580.20 78.38 54946.65 88888.00 2012-06-04 01:23:21.125 156 12580.25 78.38 54946.68 88888.00 2012-06-04 01:23:21.250 156 12580.23 78.40 54946.68 88888.00 2012-06-04 01:23:21.375 156 12580.20 78.42 54946.68 88888.00 2012-06-04 01:23:21.500 156 12580.25 78.42 54946.68 88888.00 2012-06-04 01:23:21.625 156 12580.33 78.38 54946.70 88888.00 2012-06-04 01:23:21.750 156 12580.35 78.40 54946.68 88888.00 2012-06-04 01:23:21.875 156 12580.23 78.42 54946.68 88888.00 2012-06-04 01:23:22.000 156 12580.15 78.42 54946.68 88888.00 2012-06-04 01:23:22.125 156 12580.25 78.40 54946.65 88888.00 2012-06-04 01:23:22.250 156 12580.23 78.38 54946.65 88888.00 2012-06-04 01:23:22.375 156 12580.20 78.40 54946.68 88888.00 2012-06-04 01:23:22.500 156 12580.15 78.40 54946.68 88888.00 2012-06-04 01:23:22.625 156 12580.12 78.40 54946.65 88888.00 2012-06-04 01:23:22.750 156 12580.12 78.40 54946.65 88888.00 2012-06-04 01:23:22.875 156 12580.12 78.38 54946.68 88888.00 2012-06-04 01:23:23.000 156 12580.15 78.38 54946.68 88888.00 2012-06-04 01:23:23.125 156 12580.10 78.38 54946.70 88888.00 2012-06-04 01:23:23.250 156 12580.02 78.40 54946.72 88888.00 2012-06-04 01:23:23.375 156 12580.10 78.40 54946.70 88888.00 2012-06-04 01:23:23.500 156 12580.12 78.40 54946.68 88888.00 2012-06-04 01:23:23.625 156 12580.12 78.38 54946.70 88888.00 2012-06-04 01:23:23.750 156 12580.12 78.38 54946.70 88888.00 2012-06-04 01:23:23.875 156 12580.08 78.40 54946.70 88888.00 2012-06-04 01:23:24.000 156 12580.02 78.38 54946.70 88888.00 2012-06-04 01:23:24.125 156 12580.05 78.38 54946.70 88888.00 2012-06-04 01:23:24.250 156 12580.00 78.38 54946.72 88888.00 2012-06-04 01:23:24.375 156 12580.05 78.38 54946.75 88888.00 2012-06-04 01:23:24.500 156 12580.10 78.40 54946.72 88888.00 2012-06-04 01:23:24.625 156 12580.10 78.38 54946.72 88888.00 2012-06-04 01:23:24.750 156 12580.05 78.38 54946.70 88888.00 2012-06-04 01:23:24.875 156 12580.02 78.40 54946.68 88888.00 2012-06-04 01:23:25.000 156 12580.05 78.42 54946.68 88888.00 2012-06-04 01:23:25.125 156 12580.12 78.40 54946.70 88888.00 2012-06-04 01:23:25.250 156 12580.05 78.38 54946.72 88888.00 2012-06-04 01:23:25.375 156 12579.98 78.38 54946.70 88888.00 2012-06-04 01:23:25.500 156 12579.92 78.38 54946.70 88888.00 2012-06-04 01:23:25.625 156 12579.95 78.38 54946.72 88888.00 2012-06-04 01:23:25.750 156 12580.00 78.38 54946.70 88888.00 2012-06-04 01:23:25.875 156 12580.00 78.40 54946.70 88888.00 2012-06-04 01:23:26.000 156 12579.98 78.38 54946.68 88888.00 2012-06-04 01:23:26.125 156 12579.95 78.35 54946.68 88888.00 2012-06-04 01:23:26.250 156 12579.92 78.35 54946.68 88888.00 2012-06-04 01:23:26.375 156 12579.92 78.35 54946.68 88888.00 2012-06-04 01:23:26.500 156 12580.02 78.40 54946.70 88888.00 2012-06-04 01:23:26.625 156 12580.10 78.40 54946.72 88888.00 2012-06-04 01:23:26.750 156 12580.05 78.38 54946.70 88888.00 2012-06-04 01:23:26.875 156 12580.00 78.35 54946.68 88888.00 2012-06-04 01:23:27.000 156 12579.98 78.35 54946.68 88888.00 2012-06-04 01:23:27.125 156 12579.98 78.35 54946.70 88888.00 2012-06-04 01:23:27.250 156 12579.95 78.38 54946.68 88888.00 2012-06-04 01:23:27.375 156 12579.98 78.38 54946.65 88888.00 2012-06-04 01:23:27.500 156 12580.00 78.40 54946.68 88888.00 2012-06-04 01:23:27.625 156 12580.00 78.38 54946.70 88888.00 2012-06-04 01:23:27.750 156 12579.95 78.38 54946.68 88888.00 2012-06-04 01:23:27.875 156 12579.90 78.35 54946.68 88888.00 2012-06-04 01:23:28.000 156 12579.88 78.38 54946.70 88888.00 2012-06-04 01:23:28.125 156 12579.90 78.38 54946.70 88888.00 2012-06-04 01:23:28.250 156 12579.90 78.38 54946.70 88888.00 2012-06-04 01:23:28.375 156 12579.92 78.38 54946.70 88888.00 2012-06-04 01:23:28.500 156 12579.95 78.38 54946.65 88888.00 2012-06-04 01:23:28.625 156 12579.95 78.38 54946.65 88888.00 2012-06-04 01:23:28.750 156 12579.98 78.38 54946.68 88888.00 2012-06-04 01:23:28.875 156 12580.00 78.45 54946.68 88888.00 2012-06-04 01:23:29.000 156 12579.98 78.40 54946.68 88888.00 2012-06-04 01:23:29.125 156 12580.00 78.35 54946.65 88888.00 2012-06-04 01:23:29.250 156 12580.02 78.30 54946.65 88888.00 2012-06-04 01:23:29.375 156 12580.00 78.35 54946.68 88888.00 2012-06-04 01:23:29.500 156 12580.00 78.35 54946.70 88888.00 2012-06-04 01:23:29.625 156 12580.02 78.35 54946.68 88888.00 2012-06-04 01:23:29.750 156 12580.08 78.38 54946.65 88888.00 2012-06-04 01:23:29.875 156 12580.05 78.35 54946.65 88888.00 2012-06-04 01:23:30.000 156 12580.05 78.33 54946.65 88888.00 2012-06-04 01:23:30.125 156 12580.02 78.35 54946.65 88888.00 2012-06-04 01:23:30.250 156 12580.02 78.35 54946.65 88888.00 2012-06-04 01:23:30.375 156 12580.05 78.38 54946.70 88888.00 2012-06-04 01:23:30.500 156 12580.02 78.38 54946.70 88888.00 2012-06-04 01:23:30.625 156 12580.00 78.38 54946.70 88888.00 2012-06-04 01:23:30.750 156 12580.00 78.38 54946.70 88888.00 2012-06-04 01:23:30.875 156 12580.02 78.38 54946.68 88888.00 2012-06-04 01:23:31.000 156 12580.08 78.38 54946.65 88888.00 2012-06-04 01:23:31.125 156 12580.12 78.38 54946.68 88888.00 2012-06-04 01:23:31.250 156 12580.05 78.40 54946.68 88888.00 2012-06-04 01:23:31.375 156 12580.08 78.42 54946.68 88888.00 2012-06-04 01:23:31.500 156 12580.10 78.45 54946.68 88888.00 2012-06-04 01:23:31.625 156 12580.10 78.40 54946.70 88888.00 2012-06-04 01:23:31.750 156 12580.10 78.40 54946.70 88888.00 2012-06-04 01:23:31.875 156 12580.15 78.40 54946.70 88888.00 2012-06-04 01:23:32.000 156 12580.20 78.40 54946.65 88888.00 2012-06-04 01:23:32.125 156 12580.17 78.38 54946.65 88888.00 2012-06-04 01:23:32.250 156 12580.12 78.35 54946.65 88888.00 2012-06-04 01:23:32.375 156 12580.15 78.38 54946.65 88888.00 2012-06-04 01:23:32.500 156 12580.15 78.40 54946.65 88888.00 2012-06-04 01:23:32.625 156 12580.20 78.42 54946.62 88888.00 2012-06-04 01:23:32.750 156 12580.20 78.40 54946.65 88888.00 2012-06-04 01:23:32.875 156 12580.20 78.42 54946.65 88888.00 2012-06-04 01:23:33.000 156 12580.23 78.40 54946.62 88888.00 2012-06-04 01:23:33.125 156 12580.23 78.40 54946.62 88888.00 2012-06-04 01:23:33.250 156 12580.17 78.40 54946.65 88888.00 2012-06-04 01:23:33.375 156 12580.20 78.40 54946.65 88888.00 2012-06-04 01:23:33.500 156 12580.15 78.40 54946.62 88888.00 2012-06-04 01:23:33.625 156 12580.10 78.45 54946.62 88888.00 2012-06-04 01:23:33.750 156 12580.05 78.45 54946.62 88888.00 2012-06-04 01:23:33.875 156 12580.08 78.45 54946.65 88888.00 2012-06-04 01:23:34.000 156 12580.08 78.45 54946.62 88888.00 2012-06-04 01:23:34.125 156 12580.10 78.42 54946.62 88888.00 2012-06-04 01:23:34.250 156 12580.08 78.42 54946.65 88888.00 2012-06-04 01:23:34.375 156 12580.15 78.45 54946.65 88888.00 2012-06-04 01:23:34.500 156 12580.20 78.47 54946.65 88888.00 2012-06-04 01:23:34.625 156 12580.17 78.47 54946.62 88888.00 2012-06-04 01:23:34.750 156 12580.20 78.45 54946.60 88888.00 2012-06-04 01:23:34.875 156 12580.20 78.42 54946.62 88888.00 2012-06-04 01:23:35.000 156 12580.17 78.40 54946.60 88888.00 2012-06-04 01:23:35.125 156 12580.15 78.38 54946.62 88888.00 2012-06-04 01:23:35.250 156 12580.12 78.42 54946.65 88888.00 2012-06-04 01:23:35.375 156 12580.12 78.45 54946.65 88888.00 2012-06-04 01:23:35.500 156 12580.12 78.42 54946.65 88888.00 2012-06-04 01:23:35.625 156 12580.08 78.42 54946.65 88888.00 2012-06-04 01:23:35.750 156 12580.08 78.45 54946.65 88888.00 2012-06-04 01:23:35.875 156 12580.15 78.45 54946.65 88888.00 2012-06-04 01:23:36.000 156 12580.23 78.42 54946.62 88888.00 2012-06-04 01:23:36.125 156 12580.20 78.42 54946.62 88888.00 2012-06-04 01:23:36.250 156 12580.17 78.42 54946.60 88888.00 2012-06-04 01:23:36.375 156 12580.17 78.45 54946.62 88888.00 2012-06-04 01:23:36.500 156 12580.20 78.47 54946.65 88888.00 2012-06-04 01:23:36.625 156 12580.17 78.45 54946.62 88888.00 2012-06-04 01:23:36.750 156 12580.15 78.42 54946.62 88888.00 2012-06-04 01:23:36.875 156 12580.15 78.42 54946.65 88888.00 2012-06-04 01:23:37.000 156 12580.17 78.45 54946.62 88888.00 2012-06-04 01:23:37.125 156 12580.23 78.47 54946.62 88888.00 2012-06-04 01:23:37.250 156 12580.20 78.47 54946.60 88888.00 2012-06-04 01:23:37.375 156 12580.23 78.47 54946.60 88888.00 2012-06-04 01:23:37.500 156 12580.23 78.47 54946.57 88888.00 2012-06-04 01:23:37.625 156 12580.20 78.47 54946.57 88888.00 2012-06-04 01:23:37.750 156 12580.17 78.50 54946.60 88888.00 2012-06-04 01:23:37.875 156 12580.15 78.50 54946.65 88888.00 2012-06-04 01:23:38.000 156 12580.17 78.50 54946.60 88888.00 2012-06-04 01:23:38.125 156 12580.15 78.50 54946.62 88888.00 2012-06-04 01:23:38.250 156 12580.12 78.53 54946.65 88888.00 2012-06-04 01:23:38.375 156 12580.17 78.55 54946.65 88888.00 2012-06-04 01:23:38.500 156 12580.23 78.53 54946.62 88888.00 2012-06-04 01:23:38.625 156 12580.23 78.53 54946.65 88888.00 2012-06-04 01:23:38.750 156 12580.20 78.50 54946.60 88888.00 2012-06-04 01:23:38.875 156 12580.17 78.50 54946.62 88888.00 2012-06-04 01:23:39.000 156 12580.10 78.53 54946.60 88888.00 2012-06-04 01:23:39.125 156 12580.10 78.53 54946.65 88888.00 2012-06-04 01:23:39.250 156 12580.08 78.55 54946.68 88888.00 2012-06-04 01:23:39.375 156 12580.12 78.58 54946.65 88888.00 2012-06-04 01:23:39.500 156 12580.10 78.55 54946.65 88888.00 2012-06-04 01:23:39.625 156 12580.10 78.55 54946.60 88888.00 2012-06-04 01:23:39.750 156 12580.17 78.50 54946.60 88888.00 2012-06-04 01:23:39.875 156 12580.17 78.53 54946.62 88888.00 2012-06-04 01:23:40.000 156 12580.15 78.53 54946.57 88888.00 2012-06-04 01:23:40.125 156 12580.17 78.55 54946.57 88888.00 2012-06-04 01:23:40.250 156 12580.17 78.53 54946.57 88888.00 2012-06-04 01:23:40.375 156 12580.23 78.55 54946.57 88888.00 2012-06-04 01:23:40.500 156 12580.12 78.58 54946.62 88888.00 2012-06-04 01:23:40.625 156 12580.15 78.55 54946.60 88888.00 2012-06-04 01:23:40.750 156 12580.25 78.53 54946.60 88888.00 2012-06-04 01:23:40.875 156 12580.27 78.53 54946.57 88888.00 2012-06-04 01:23:41.000 156 12580.33 78.50 54946.55 88888.00 2012-06-04 01:23:41.125 156 12580.23 78.50 54946.57 88888.00 2012-06-04 01:23:41.250 156 12580.12 78.50 54946.60 88888.00 2012-06-04 01:23:41.375 156 12580.15 78.50 54946.60 88888.00 2012-06-04 01:23:41.500 156 12580.12 78.50 54946.60 88888.00 2012-06-04 01:23:41.625 156 12580.08 78.47 54946.62 88888.00 2012-06-04 01:23:41.750 156 12580.08 78.47 54946.62 88888.00 2012-06-04 01:23:41.875 156 12580.15 78.47 54946.62 88888.00 2012-06-04 01:23:42.000 156 12580.17 78.50 54946.60 88888.00 2012-06-04 01:23:42.125 156 12580.15 78.47 54946.60 88888.00 2012-06-04 01:23:42.250 156 12580.12 78.45 54946.62 88888.00 2012-06-04 01:23:42.375 156 12580.15 78.47 54946.62 88888.00 2012-06-04 01:23:42.500 156 12580.12 78.47 54946.60 88888.00 2012-06-04 01:23:42.625 156 12580.12 78.45 54946.60 88888.00 2012-06-04 01:23:42.750 156 12580.05 78.47 54946.57 88888.00 2012-06-04 01:23:42.875 156 12580.05 78.55 54946.60 88888.00 2012-06-04 01:23:43.000 156 12580.15 78.58 54946.60 88888.00 2012-06-04 01:23:43.125 156 12580.15 78.55 54946.57 88888.00 2012-06-04 01:23:43.250 156 12580.05 78.53 54946.57 88888.00 2012-06-04 01:23:43.375 156 12580.10 78.53 54946.55 88888.00 2012-06-04 01:23:43.500 156 12580.12 78.55 54946.55 88888.00 2012-06-04 01:23:43.625 156 12580.20 78.60 54946.57 88888.00 2012-06-04 01:23:43.750 156 12580.17 78.58 54946.57 88888.00 2012-06-04 01:23:43.875 156 12580.08 78.53 54946.57 88888.00 2012-06-04 01:23:44.000 156 12580.05 78.50 54946.57 88888.00 2012-06-04 01:23:44.125 156 12580.15 78.53 54946.57 88888.00 2012-06-04 01:23:44.250 156 12580.10 78.50 54946.57 88888.00 2012-06-04 01:23:44.375 156 12580.10 78.53 54946.55 88888.00 2012-06-04 01:23:44.500 156 12580.12 78.53 54946.55 88888.00 2012-06-04 01:23:44.625 156 12580.15 78.55 54946.55 88888.00 2012-06-04 01:23:44.750 156 12580.17 78.58 54946.55 88888.00 2012-06-04 01:23:44.875 156 12580.12 78.58 54946.57 88888.00 2012-06-04 01:23:45.000 156 12580.12 78.53 54946.57 88888.00 2012-06-04 01:23:45.125 156 12580.17 78.50 54946.57 88888.00 2012-06-04 01:23:45.250 156 12580.15 78.53 54946.57 88888.00 2012-06-04 01:23:45.375 156 12580.17 78.58 54946.57 88888.00 2012-06-04 01:23:45.500 156 12580.17 78.55 54946.57 88888.00 2012-06-04 01:23:45.625 156 12580.20 78.58 54946.55 88888.00 2012-06-04 01:23:45.750 156 12580.15 78.58 54946.55 88888.00 2012-06-04 01:23:45.875 156 12580.12 78.55 54946.57 88888.00 2012-06-04 01:23:46.000 156 12580.10 78.55 54946.55 88888.00 2012-06-04 01:23:46.125 156 12580.10 78.58 54946.57 88888.00 2012-06-04 01:23:46.250 156 12580.12 78.55 54946.60 88888.00 2012-06-04 01:23:46.375 156 12580.12 78.53 54946.57 88888.00 2012-06-04 01:23:46.500 156 12580.05 78.53 54946.57 88888.00 2012-06-04 01:23:46.625 156 12580.08 78.53 54946.57 88888.00 2012-06-04 01:23:46.750 156 12580.10 78.47 54946.57 88888.00 2012-06-04 01:23:46.875 156 12580.08 78.47 54946.60 88888.00 2012-06-04 01:23:47.000 156 12580.12 78.47 54946.57 88888.00 2012-06-04 01:23:47.125 156 12580.12 78.47 54946.57 88888.00 2012-06-04 01:23:47.250 156 12580.05 78.50 54946.57 88888.00 2012-06-04 01:23:47.375 156 12580.08 78.55 54946.57 88888.00 2012-06-04 01:23:47.500 156 12580.08 78.55 54946.60 88888.00 2012-06-04 01:23:47.625 156 12580.05 78.53 54946.60 88888.00 2012-06-04 01:23:47.750 156 12580.10 78.50 54946.60 88888.00 2012-06-04 01:23:47.875 156 12580.12 78.53 54946.60 88888.00 2012-06-04 01:23:48.000 156 12580.10 78.55 54946.60 88888.00 2012-06-04 01:23:48.125 156 12580.10 78.53 54946.60 88888.00 2012-06-04 01:23:48.250 156 12580.02 78.53 54946.57 88888.00 2012-06-04 01:23:48.375 156 12580.05 78.53 54946.57 88888.00 2012-06-04 01:23:48.500 156 12580.02 78.55 54946.60 88888.00 2012-06-04 01:23:48.625 156 12580.05 78.53 54946.57 88888.00 2012-06-04 01:23:48.750 156 12580.08 78.53 54946.57 88888.00 2012-06-04 01:23:48.875 156 12580.00 78.53 54946.55 88888.00 2012-06-04 01:23:49.000 156 12579.98 78.50 54946.53 88888.00 2012-06-04 01:23:49.125 156 12580.02 78.55 54946.55 88888.00 2012-06-04 01:23:49.250 156 12579.98 78.55 54946.55 88888.00 2012-06-04 01:23:49.375 156 12580.02 78.55 54946.55 88888.00 2012-06-04 01:23:49.500 156 12580.00 78.55 54946.55 88888.00 2012-06-04 01:23:49.625 156 12579.95 78.53 54946.55 88888.00 2012-06-04 01:23:49.750 156 12579.90 78.55 54946.57 88888.00 2012-06-04 01:23:49.875 156 12579.92 78.55 54946.57 88888.00 2012-06-04 01:23:50.000 156 12580.00 78.53 54946.55 88888.00 2012-06-04 01:23:50.125 156 12579.98 78.55 54946.55 88888.00 2012-06-04 01:23:50.250 156 12580.00 78.55 54946.55 88888.00 2012-06-04 01:23:50.375 156 12580.08 78.53 54946.55 88888.00 2012-06-04 01:23:50.500 156 12580.02 78.55 54946.55 88888.00 2012-06-04 01:23:50.625 156 12580.02 78.55 54946.53 88888.00 2012-06-04 01:23:50.750 156 12580.02 78.58 54946.53 88888.00 2012-06-04 01:23:50.875 156 12580.05 78.55 54946.53 88888.00 2012-06-04 01:23:51.000 156 12580.08 78.55 54946.55 88888.00 2012-06-04 01:23:51.125 156 12580.08 78.53 54946.55 88888.00 2012-06-04 01:23:51.250 156 12580.02 78.53 54946.60 88888.00 2012-06-04 01:23:51.375 156 12580.00 78.55 54946.57 88888.00 2012-06-04 01:23:51.500 156 12579.95 78.55 54946.55 88888.00 2012-06-04 01:23:51.625 156 12579.95 78.55 54946.55 88888.00 2012-06-04 01:23:51.750 156 12580.00 78.55 54946.55 88888.00 2012-06-04 01:23:51.875 156 12580.02 78.60 54946.55 88888.00 2012-06-04 01:23:52.000 156 12579.98 78.60 54946.57 88888.00 2012-06-04 01:23:52.125 156 12580.02 78.60 54946.57 88888.00 2012-06-04 01:23:52.250 156 12579.98 78.60 54946.55 88888.00 2012-06-04 01:23:52.375 156 12579.98 78.60 54946.55 88888.00 2012-06-04 01:23:52.500 156 12580.02 78.55 54946.53 88888.00 2012-06-04 01:23:52.625 156 12580.05 78.58 54946.57 88888.00 2012-06-04 01:23:52.750 156 12580.08 78.58 54946.60 88888.00 2012-06-04 01:23:52.875 156 12580.10 78.58 54946.60 88888.00 2012-06-04 01:23:53.000 156 12580.05 78.58 54946.55 88888.00 2012-06-04 01:23:53.125 156 12580.05 78.55 54946.57 88888.00 2012-06-04 01:23:53.250 156 12580.12 78.58 54946.57 88888.00 2012-06-04 01:23:53.375 156 12580.12 78.58 54946.57 88888.00 2012-06-04 01:23:53.500 156 12580.10 78.60 54946.57 88888.00 2012-06-04 01:23:53.625 156 12580.08 78.58 54946.57 88888.00 2012-06-04 01:23:53.750 156 12580.02 78.55 54946.60 88888.00 2012-06-04 01:23:53.875 156 12580.05 78.53 54946.57 88888.00 2012-06-04 01:23:54.000 156 12580.12 78.58 54946.57 88888.00 2012-06-04 01:23:54.125 156 12580.12 78.62 54946.57 88888.00 2012-06-04 01:23:54.250 156 12580.05 78.55 54946.57 88888.00 2012-06-04 01:23:54.375 156 12580.08 78.55 54946.57 88888.00 2012-06-04 01:23:54.500 156 12580.10 78.50 54946.57 88888.00 2012-06-04 01:23:54.625 156 12580.08 78.55 54946.57 88888.00 2012-06-04 01:23:54.750 156 12580.05 78.55 54946.55 88888.00 2012-06-04 01:23:54.875 156 12580.02 78.55 54946.55 88888.00 2012-06-04 01:23:55.000 156 12580.00 78.53 54946.50 88888.00 2012-06-04 01:23:55.125 156 12580.02 78.55 54946.53 88888.00 2012-06-04 01:23:55.250 156 12580.00 78.58 54946.53 88888.00 2012-06-04 01:23:55.375 156 12580.08 78.58 54946.55 88888.00 2012-06-04 01:23:55.500 156 12580.10 78.58 54946.55 88888.00 2012-06-04 01:23:55.625 156 12580.05 78.58 54946.57 88888.00 2012-06-04 01:23:55.750 156 12580.00 78.55 54946.57 88888.00 2012-06-04 01:23:55.875 156 12580.00 78.55 54946.55 88888.00 2012-06-04 01:23:56.000 156 12580.00 78.55 54946.55 88888.00 2012-06-04 01:23:56.125 156 12580.00 78.58 54946.55 88888.00 2012-06-04 01:23:56.250 156 12579.98 78.58 54946.55 88888.00 2012-06-04 01:23:56.375 156 12580.02 78.58 54946.55 88888.00 2012-06-04 01:23:56.500 156 12580.08 78.55 54946.57 88888.00 2012-06-04 01:23:56.625 156 12580.02 78.58 54946.53 88888.00 2012-06-04 01:23:56.750 156 12580.00 78.58 54946.50 88888.00 2012-06-04 01:23:56.875 156 12580.05 78.58 54946.50 88888.00 2012-06-04 01:23:57.000 156 12580.05 78.58 54946.53 88888.00 2012-06-04 01:23:57.125 156 12580.00 78.60 54946.57 88888.00 2012-06-04 01:23:57.250 156 12579.90 78.58 54946.57 88888.00 2012-06-04 01:23:57.375 156 12579.92 78.58 54946.55 88888.00 2012-06-04 01:23:57.500 156 12579.98 78.62 54946.55 88888.00 2012-06-04 01:23:57.625 156 12580.00 78.65 54946.55 88888.00 2012-06-04 01:23:57.750 156 12579.98 78.60 54946.53 88888.00 2012-06-04 01:23:57.875 156 12579.98 78.55 54946.55 88888.00 2012-06-04 01:23:58.000 156 12580.02 78.60 54946.55 88888.00 2012-06-04 01:23:58.125 156 12580.08 78.62 54946.53 88888.00 2012-06-04 01:23:58.250 156 12580.02 78.60 54946.53 88888.00 2012-06-04 01:23:58.375 156 12580.05 78.60 54946.53 88888.00 2012-06-04 01:23:58.500 156 12580.02 78.62 54946.53 88888.00 2012-06-04 01:23:58.625 156 12580.02 78.65 54946.55 88888.00 2012-06-04 01:23:58.750 156 12580.00 78.60 54946.57 88888.00 2012-06-04 01:23:58.875 156 12580.00 78.58 54946.55 88888.00 2012-06-04 01:23:59.000 156 12580.02 78.55 54946.55 88888.00 2012-06-04 01:23:59.125 156 12580.00 78.58 54946.57 88888.00 2012-06-04 01:23:59.250 156 12579.95 78.60 54946.57 88888.00 2012-06-04 01:23:59.375 156 12579.95 78.60 54946.55 88888.00 2012-06-04 01:23:59.500 156 12580.02 78.60 54946.55 88888.00 2012-06-04 01:23:59.625 156 12580.10 78.60 54946.53 88888.00 2012-06-04 01:23:59.750 156 12580.08 78.60 54946.53 88888.00 2012-06-04 01:23:59.875 156 12580.05 78.60 54946.55 88888.00 2012-06-04 01:24:00.000 156 12580.08 78.58 54946.53 88888.00 2012-06-04 01:24:00.125 156 12580.12 78.60 54946.53 88888.00 2012-06-04 01:24:00.250 156 12580.15 78.58 54946.57 88888.00 2012-06-04 01:24:00.375 156 12580.20 78.62 54946.60 88888.00 2012-06-04 01:24:00.500 156 12580.17 78.65 54946.60 88888.00 2012-06-04 01:24:00.625 156 12580.17 78.60 54946.55 88888.00 2012-06-04 01:24:00.750 156 12580.08 78.60 54946.55 88888.00 2012-06-04 01:24:00.875 156 12580.00 78.62 54946.53 88888.00 2012-06-04 01:24:01.000 156 12580.00 78.62 54946.50 88888.00 2012-06-04 01:24:01.125 156 12580.02 78.62 54946.50 88888.00 2012-06-04 01:24:01.250 156 12580.08 78.60 54946.55 88888.00 2012-06-04 01:24:01.375 156 12580.10 78.62 54946.55 88888.00 2012-06-04 01:24:01.500 156 12580.10 78.62 54946.55 88888.00 2012-06-04 01:24:01.625 156 12580.08 78.62 54946.55 88888.00 2012-06-04 01:24:01.750 156 12580.08 78.65 54946.57 88888.00 2012-06-04 01:24:01.875 156 12580.02 78.67 54946.57 88888.00 2012-06-04 01:24:02.000 156 12580.02 78.67 54946.55 88888.00 2012-06-04 01:24:02.125 156 12580.05 78.65 54946.55 88888.00 2012-06-04 01:24:02.250 156 12580.05 78.60 54946.55 88888.00 2012-06-04 01:24:02.375 156 12580.15 78.67 54946.55 88888.00 2012-06-04 01:24:02.500 156 12580.15 78.65 54946.53 88888.00 2012-06-04 01:24:02.625 156 12580.10 78.60 54946.50 88888.00 2012-06-04 01:24:02.750 156 12580.08 78.60 54946.55 88888.00 2012-06-04 01:24:02.875 156 12580.08 78.60 54946.55 88888.00 2012-06-04 01:24:03.000 156 12580.10 78.60 54946.55 88888.00 2012-06-04 01:24:03.125 156 12580.12 78.60 54946.53 88888.00 2012-06-04 01:24:03.250 156 12580.12 78.62 54946.55 88888.00 2012-06-04 01:24:03.375 156 12580.12 78.65 54946.53 88888.00 2012-06-04 01:24:03.500 156 12580.08 78.65 54946.53 88888.00 2012-06-04 01:24:03.625 156 12580.08 78.65 54946.53 88888.00 2012-06-04 01:24:03.750 156 12580.02 78.65 54946.50 88888.00 2012-06-04 01:24:03.875 156 12579.95 78.62 54946.53 88888.00 2012-06-04 01:24:04.000 156 12579.88 78.62 54946.50 88888.00 2012-06-04 01:24:04.125 156 12579.92 78.62 54946.50 88888.00 2012-06-04 01:24:04.250 156 12579.98 78.60 54946.55 88888.00 2012-06-04 01:24:04.375 156 12580.00 78.60 54946.53 88888.00 2012-06-04 01:24:04.500 156 12580.02 78.65 54946.53 88888.00 2012-06-04 01:24:04.625 156 12580.05 78.62 54946.53 88888.00 2012-06-04 01:24:04.750 156 12580.05 78.60 54946.50 88888.00 2012-06-04 01:24:04.875 156 12580.00 78.58 54946.50 88888.00 2012-06-04 01:24:05.000 156 12580.00 78.60 54946.50 88888.00 2012-06-04 01:24:05.125 156 12579.98 78.62 54946.53 88888.00 2012-06-04 01:24:05.250 156 12579.98 78.62 54946.55 88888.00 2012-06-04 01:24:05.375 156 12580.00 78.62 54946.53 88888.00 2012-06-04 01:24:05.500 156 12580.00 78.65 54946.53 88888.00 2012-06-04 01:24:05.625 156 12580.02 78.67 54946.53 88888.00 2012-06-04 01:24:05.750 156 12580.05 78.65 54946.50 88888.00 2012-06-04 01:24:05.875 156 12580.05 78.62 54946.50 88888.00 2012-06-04 01:24:06.000 156 12580.08 78.67 54946.50 88888.00 2012-06-04 01:24:06.125 156 12580.10 78.67 54946.50 88888.00 2012-06-04 01:24:06.250 156 12580.05 78.62 54946.50 88888.00 2012-06-04 01:24:06.375 156 12580.02 78.65 54946.50 88888.00 2012-06-04 01:24:06.500 156 12580.00 78.65 54946.50 88888.00 2012-06-04 01:24:06.625 156 12580.02 78.65 54946.50 88888.00 2012-06-04 01:24:06.750 156 12580.05 78.67 54946.53 88888.00 2012-06-04 01:24:06.875 156 12580.10 78.67 54946.50 88888.00 2012-06-04 01:24:07.000 156 12580.15 78.67 54946.50 88888.00 2012-06-04 01:24:07.125 156 12580.15 78.70 54946.47 88888.00 2012-06-04 01:24:07.250 156 12580.10 78.65 54946.50 88888.00 2012-06-04 01:24:07.375 156 12580.15 78.67 54946.47 88888.00 2012-06-04 01:24:07.500 156 12580.12 78.70 54946.50 88888.00 2012-06-04 01:24:07.625 156 12580.05 78.70 54946.47 88888.00 2012-06-04 01:24:07.750 156 12580.05 78.67 54946.53 88888.00 2012-06-04 01:24:07.875 156 12580.10 78.67 54946.53 88888.00 2012-06-04 01:24:08.000 156 12580.08 78.67 54946.50 88888.00 2012-06-04 01:24:08.125 156 12580.05 78.70 54946.50 88888.00 2012-06-04 01:24:08.250 156 12580.02 78.70 54946.50 88888.00 2012-06-04 01:24:08.375 156 12580.10 78.70 54946.47 88888.00 2012-06-04 01:24:08.500 156 12580.10 78.72 54946.47 88888.00 2012-06-04 01:24:08.625 156 12580.05 78.72 54946.47 88888.00 2012-06-04 01:24:08.750 156 12580.02 78.72 54946.47 88888.00 2012-06-04 01:24:08.875 156 12580.05 78.70 54946.50 88888.00 2012-06-04 01:24:09.000 156 12580.10 78.70 54946.47 88888.00 2012-06-04 01:24:09.125 156 12580.10 78.67 54946.47 88888.00 2012-06-04 01:24:09.250 156 12580.08 78.70 54946.47 88888.00 2012-06-04 01:24:09.375 156 12580.05 78.70 54946.47 88888.00 2012-06-04 01:24:09.500 156 12580.02 78.70 54946.47 88888.00 2012-06-04 01:24:09.625 156 12580.08 78.67 54946.47 88888.00 2012-06-04 01:24:09.750 156 12580.10 78.70 54946.50 88888.00 2012-06-04 01:24:09.875 156 12580.08 78.70 54946.47 88888.00 2012-06-04 01:24:10.000 156 12580.08 78.67 54946.47 88888.00 2012-06-04 01:24:10.125 156 12580.05 78.70 54946.45 88888.00 2012-06-04 01:24:10.250 156 12580.05 78.65 54946.45 88888.00 2012-06-04 01:24:10.375 156 12580.15 78.67 54946.45 88888.00 2012-06-04 01:24:10.500 156 12580.17 78.67 54946.45 88888.00 2012-06-04 01:24:10.625 156 12580.12 78.70 54946.45 88888.00 2012-06-04 01:24:10.750 156 12580.08 78.67 54946.47 88888.00 2012-06-04 01:24:10.875 156 12580.15 78.67 54946.47 88888.00 2012-06-04 01:24:11.000 156 12580.25 78.72 54946.47 88888.00 2012-06-04 01:24:11.125 156 12580.25 78.72 54946.50 88888.00 2012-06-04 01:24:11.250 156 12580.15 78.72 54946.50 88888.00 2012-06-04 01:24:11.375 156 12580.17 78.75 54946.47 88888.00 2012-06-04 01:24:11.500 156 12580.20 78.75 54946.47 88888.00 2012-06-04 01:24:11.625 156 12580.15 78.72 54946.45 88888.00 2012-06-04 01:24:11.750 156 12580.15 78.72 54946.47 88888.00 2012-06-04 01:24:11.875 156 12580.12 78.72 54946.53 88888.00 2012-06-04 01:24:12.000 156 12580.05 78.72 54946.53 88888.00 2012-06-04 01:24:12.125 156 12580.02 78.75 54946.50 88888.00 2012-06-04 01:24:12.250 156 12580.00 78.72 54946.47 88888.00 2012-06-04 01:24:12.375 156 12580.08 78.75 54946.47 88888.00 2012-06-04 01:24:12.500 156 12580.15 78.75 54946.50 88888.00 2012-06-04 01:24:12.625 156 12580.15 78.75 54946.50 88888.00 2012-06-04 01:24:12.750 156 12580.12 78.70 54946.47 88888.00 2012-06-04 01:24:12.875 156 12580.15 78.75 54946.47 88888.00 2012-06-04 01:24:13.000 156 12580.15 78.75 54946.45 88888.00 2012-06-04 01:24:13.125 156 12580.17 78.75 54946.45 88888.00 2012-06-04 01:24:13.250 156 12580.10 78.75 54946.45 88888.00 2012-06-04 01:24:13.375 156 12580.20 78.75 54946.47 88888.00 2012-06-04 01:24:13.500 156 12580.25 78.78 54946.47 88888.00 2012-06-04 01:24:13.625 156 12580.20 78.78 54946.45 88888.00 2012-06-04 01:24:13.750 156 12580.10 78.75 54946.45 88888.00 2012-06-04 01:24:13.875 156 12580.10 78.75 54946.45 88888.00 2012-06-04 01:24:14.000 156 12580.08 78.75 54946.45 88888.00 2012-06-04 01:24:14.125 156 12580.08 78.78 54946.43 88888.00 2012-06-04 01:24:14.250 156 12580.08 78.75 54946.43 88888.00 2012-06-04 01:24:14.375 156 12580.08 78.78 54946.43 88888.00 2012-06-04 01:24:14.500 156 12580.05 78.80 54946.45 88888.00 2012-06-04 01:24:14.625 156 12580.08 78.83 54946.47 88888.00 2012-06-04 01:24:14.750 156 12580.10 78.80 54946.45 88888.00 2012-06-04 01:24:14.875 156 12580.05 78.80 54946.45 88888.00 2012-06-04 01:24:15.000 156 12580.05 78.78 54946.45 88888.00 2012-06-04 01:24:15.125 156 12580.05 78.78 54946.45 88888.00 2012-06-04 01:24:15.250 156 12580.08 78.78 54946.45 88888.00 2012-06-04 01:24:15.375 156 12580.08 78.78 54946.43 88888.00 2012-06-04 01:24:15.500 156 12580.05 78.80 54946.45 88888.00 2012-06-04 01:24:15.625 156 12580.02 78.85 54946.45 88888.00 2012-06-04 01:24:15.750 156 12580.02 78.85 54946.43 88888.00 2012-06-04 01:24:15.875 156 12580.08 78.83 54946.43 88888.00 2012-06-04 01:24:16.000 156 12580.12 78.83 54946.45 88888.00 2012-06-04 01:24:16.125 156 12580.08 78.80 54946.47 88888.00 2012-06-04 01:24:16.250 156 12580.05 78.83 54946.47 88888.00 2012-06-04 01:24:16.375 156 12580.08 78.88 54946.47 88888.00 2012-06-04 01:24:16.500 156 12580.08 78.88 54946.45 88888.00 2012-06-04 01:24:16.625 156 12580.10 78.83 54946.45 88888.00 2012-06-04 01:24:16.750 156 12580.08 78.85 54946.45 88888.00 2012-06-04 01:24:16.875 156 12580.05 78.83 54946.43 88888.00 2012-06-04 01:24:17.000 156 12580.08 78.80 54946.43 88888.00 2012-06-04 01:24:17.125 156 12580.02 78.83 54946.45 88888.00 2012-06-04 01:24:17.250 156 12579.95 78.83 54946.50 88888.00 2012-06-04 01:24:17.375 156 12580.02 78.83 54946.50 88888.00 2012-06-04 01:24:17.500 156 12580.00 78.83 54946.47 88888.00 2012-06-04 01:24:17.625 156 12579.98 78.85 54946.45 88888.00 2012-06-04 01:24:17.750 156 12579.95 78.88 54946.47 88888.00 2012-06-04 01:24:17.875 156 12580.00 78.88 54946.47 88888.00 2012-06-04 01:24:18.000 156 12580.02 78.83 54946.47 88888.00 2012-06-04 01:24:18.125 156 12580.05 78.80 54946.45 88888.00 2012-06-04 01:24:18.250 156 12580.08 78.80 54946.45 88888.00 2012-06-04 01:24:18.375 156 12580.12 78.80 54946.45 88888.00 2012-06-04 01:24:18.500 156 12580.05 78.83 54946.45 88888.00 2012-06-04 01:24:18.625 156 12580.05 78.83 54946.47 88888.00 2012-06-04 01:24:18.750 156 12580.12 78.85 54946.47 88888.00 2012-06-04 01:24:18.875 156 12580.10 78.85 54946.47 88888.00 2012-06-04 01:24:19.000 156 12580.02 78.88 54946.45 88888.00 2012-06-04 01:24:19.125 156 12579.98 78.85 54946.43 88888.00 2012-06-04 01:24:19.250 156 12579.98 78.83 54946.45 88888.00 2012-06-04 01:24:19.375 156 12580.05 78.85 54946.43 88888.00 2012-06-04 01:24:19.500 156 12580.05 78.88 54946.43 88888.00 2012-06-04 01:24:19.625 156 12580.05 78.90 54946.45 88888.00 2012-06-04 01:24:19.750 156 12580.10 78.90 54946.45 88888.00 2012-06-04 01:24:19.875 156 12580.10 78.90 54946.45 88888.00 2012-06-04 01:24:20.000 156 12580.10 78.92 54946.43 88888.00 2012-06-04 01:24:20.125 156 12580.08 78.92 54946.45 88888.00 2012-06-04 01:24:20.250 156 12580.05 78.88 54946.45 88888.00 2012-06-04 01:24:20.375 156 12580.10 78.90 54946.43 88888.00 2012-06-04 01:24:20.500 156 12580.08 78.90 54946.43 88888.00 2012-06-04 01:24:20.625 156 12580.05 78.88 54946.43 88888.00 2012-06-04 01:24:20.750 156 12580.08 78.88 54946.45 88888.00 2012-06-04 01:24:20.875 156 12580.05 78.88 54946.43 88888.00 2012-06-04 01:24:21.000 156 12580.10 78.90 54946.43 88888.00 2012-06-04 01:24:21.125 156 12580.08 78.90 54946.43 88888.00 2012-06-04 01:24:21.250 156 12580.02 78.88 54946.40 88888.00 2012-06-04 01:24:21.375 156 12580.08 78.90 54946.43 88888.00 2012-06-04 01:24:21.500 156 12580.10 78.90 54946.45 88888.00 2012-06-04 01:24:21.625 156 12580.08 78.92 54946.43 88888.00 2012-06-04 01:24:21.750 156 12580.08 78.90 54946.43 88888.00 2012-06-04 01:24:21.875 156 12580.12 78.95 54946.43 88888.00 2012-06-04 01:24:22.000 156 12580.12 78.92 54946.43 88888.00 2012-06-04 01:24:22.125 156 12580.10 78.92 54946.43 88888.00 2012-06-04 01:24:22.250 156 12580.05 78.88 54946.43 88888.00 2012-06-04 01:24:22.375 156 12580.10 78.88 54946.40 88888.00 2012-06-04 01:24:22.500 156 12580.12 78.88 54946.40 88888.00 2012-06-04 01:24:22.625 156 12580.12 78.92 54946.40 88888.00 2012-06-04 01:24:22.750 156 12580.08 78.95 54946.40 88888.00 2012-06-04 01:24:22.875 156 12580.05 78.92 54946.43 88888.00 2012-06-04 01:24:23.000 156 12580.05 78.95 54946.43 88888.00 2012-06-04 01:24:23.125 156 12580.02 78.95 54946.43 88888.00 2012-06-04 01:24:23.250 156 12579.98 78.90 54946.43 88888.00 2012-06-04 01:24:23.375 156 12580.00 78.92 54946.43 88888.00 2012-06-04 01:24:23.500 156 12580.02 78.92 54946.43 88888.00 2012-06-04 01:24:23.625 156 12580.02 78.90 54946.43 88888.00 2012-06-04 01:24:23.750 156 12579.98 78.92 54946.45 88888.00 2012-06-04 01:24:23.875 156 12579.98 78.97 54946.45 88888.00 2012-06-04 01:24:24.000 156 12580.00 78.97 54946.43 88888.00 2012-06-04 01:24:24.125 156 12580.05 78.95 54946.43 88888.00 2012-06-04 01:24:24.250 156 12580.02 78.97 54946.45 88888.00 2012-06-04 01:24:24.375 156 12580.02 78.95 54946.43 88888.00 2012-06-04 01:24:24.500 156 12580.02 78.92 54946.43 88888.00 2012-06-04 01:24:24.625 156 12580.00 78.95 54946.43 88888.00 2012-06-04 01:24:24.750 156 12580.05 78.95 54946.40 88888.00 2012-06-04 01:24:24.875 156 12580.00 78.97 54946.43 88888.00 2012-06-04 01:24:25.000 156 12579.92 78.92 54946.40 88888.00 2012-06-04 01:24:25.125 156 12579.92 78.92 54946.40 88888.00 2012-06-04 01:24:25.250 156 12579.98 78.92 54946.38 88888.00 2012-06-04 01:24:25.375 156 12580.05 78.97 54946.38 88888.00 2012-06-04 01:24:25.500 156 12580.05 79.00 54946.40 88888.00 2012-06-04 01:24:25.625 156 12580.00 78.95 54946.40 88888.00 2012-06-04 01:24:25.750 156 12580.00 78.95 54946.38 88888.00 2012-06-04 01:24:25.875 156 12580.02 79.00 54946.38 88888.00 2012-06-04 01:24:26.000 156 12580.05 79.00 54946.40 88888.00 2012-06-04 01:24:26.125 156 12580.08 79.00 54946.40 88888.00 2012-06-04 01:24:26.250 156 12580.00 78.97 54946.40 88888.00 2012-06-04 01:24:26.375 156 12580.05 79.00 54946.40 88888.00 2012-06-04 01:24:26.500 156 12580.05 79.00 54946.40 88888.00 2012-06-04 01:24:26.625 156 12580.05 79.00 54946.38 88888.00 2012-06-04 01:24:26.750 156 12580.08 79.03 54946.40 88888.00 2012-06-04 01:24:26.875 156 12580.08 78.97 54946.43 88888.00 2012-06-04 01:24:27.000 156 12580.05 78.97 54946.40 88888.00 2012-06-04 01:24:27.125 156 12580.08 79.00 54946.40 88888.00 2012-06-04 01:24:27.250 156 12580.08 79.00 54946.43 88888.00 2012-06-04 01:24:27.375 156 12580.10 79.00 54946.43 88888.00 2012-06-04 01:24:27.500 156 12580.08 78.97 54946.43 88888.00 2012-06-04 01:24:27.625 156 12580.02 78.97 54946.40 88888.00 2012-06-04 01:24:27.750 156 12579.98 79.03 54946.40 88888.00 2012-06-04 01:24:27.875 156 12580.02 79.05 54946.40 88888.00 2012-06-04 01:24:28.000 156 12580.02 79.03 54946.38 88888.00 2012-06-04 01:24:28.125 156 12580.05 79.00 54946.38 88888.00 2012-06-04 01:24:28.250 156 12580.00 79.00 54946.40 88888.00 2012-06-04 01:24:28.375 156 12579.98 79.00 54946.40 88888.00 2012-06-04 01:24:28.500 156 12579.98 78.95 54946.40 88888.00 2012-06-04 01:24:28.625 156 12580.05 78.97 54946.40 88888.00 2012-06-04 01:24:28.750 156 12580.05 78.97 54946.40 88888.00 2012-06-04 01:24:28.875 156 12580.10 78.97 54946.40 88888.00 2012-06-04 01:24:29.000 156 12580.08 78.97 54946.40 88888.00 2012-06-04 01:24:29.125 156 12580.10 78.97 54946.43 88888.00 2012-06-04 01:24:29.250 156 12580.08 78.95 54946.43 88888.00 2012-06-04 01:24:29.375 156 12580.02 79.00 54946.43 88888.00 2012-06-04 01:24:29.500 156 12580.02 79.00 54946.45 88888.00 2012-06-04 01:24:29.625 156 12580.08 79.00 54946.43 88888.00 2012-06-04 01:24:29.750 156 12580.08 79.00 54946.45 88888.00 2012-06-04 01:24:29.875 156 12580.05 79.03 54946.43 88888.00 2012-06-04 01:24:30.000 156 12580.05 79.03 54946.45 88888.00 2012-06-04 01:24:30.125 156 12580.10 79.03 54946.43 88888.00 2012-06-04 01:24:30.250 156 12580.08 79.00 54946.43 88888.00 2012-06-04 01:24:30.375 156 12580.10 79.00 54946.38 88888.00 2012-06-04 01:24:30.500 156 12580.05 78.97 54946.38 88888.00 2012-06-04 01:24:30.625 156 12580.02 79.00 54946.40 88888.00 2012-06-04 01:24:30.750 156 12580.02 79.03 54946.40 88888.00 2012-06-04 01:24:30.875 156 12580.05 79.03 54946.40 88888.00 2012-06-04 01:24:31.000 156 12580.02 79.00 54946.38 88888.00 2012-06-04 01:24:31.125 156 12580.05 79.00 54946.40 88888.00 2012-06-04 01:24:31.250 156 12580.02 78.97 54946.40 88888.00 2012-06-04 01:24:31.375 156 12580.02 79.00 54946.43 88888.00 2012-06-04 01:24:31.500 156 12580.05 79.00 54946.38 88888.00 2012-06-04 01:24:31.625 156 12580.02 79.03 54946.40 88888.00 2012-06-04 01:24:31.750 156 12580.00 79.03 54946.38 88888.00 2012-06-04 01:24:31.875 156 12580.02 79.00 54946.40 88888.00 2012-06-04 01:24:32.000 156 12580.08 79.05 54946.35 88888.00 2012-06-04 01:24:32.125 156 12580.02 79.03 54946.38 88888.00 2012-06-04 01:24:32.250 156 12579.95 78.97 54946.38 88888.00 2012-06-04 01:24:32.375 156 12580.05 79.00 54946.40 88888.00 2012-06-04 01:24:32.500 156 12580.10 79.05 54946.40 88888.00 2012-06-04 01:24:32.625 156 12580.10 79.05 54946.38 88888.00 2012-06-04 01:24:32.750 156 12580.05 79.03 54946.38 88888.00 2012-06-04 01:24:32.875 156 12580.02 79.03 54946.38 88888.00 2012-06-04 01:24:33.000 156 12580.08 79.05 54946.38 88888.00 2012-06-04 01:24:33.125 156 12580.08 79.08 54946.40 88888.00 2012-06-04 01:24:33.250 156 12580.02 79.03 54946.38 88888.00 2012-06-04 01:24:33.375 156 12580.02 79.05 54946.38 88888.00 2012-06-04 01:24:33.500 156 12580.05 79.05 54946.35 88888.00 2012-06-04 01:24:33.625 156 12580.12 79.08 54946.35 88888.00 2012-06-04 01:24:33.750 156 12580.10 79.08 54946.38 88888.00 2012-06-04 01:24:33.875 156 12580.00 79.08 54946.40 88888.00 2012-06-04 01:24:34.000 156 12580.00 79.05 54946.40 88888.00 2012-06-04 01:24:34.125 156 12580.08 79.08 54946.43 88888.00 2012-06-04 01:24:34.250 156 12580.05 79.05 54946.43 88888.00 2012-06-04 01:24:34.375 156 12580.12 79.05 54946.40 88888.00 2012-06-04 01:24:34.500 156 12580.17 79.05 54946.38 88888.00 2012-06-04 01:24:34.625 156 12580.17 79.08 54946.40 88888.00 2012-06-04 01:24:34.750 156 12580.20 79.10 54946.40 88888.00 2012-06-04 01:24:34.875 156 12580.20 79.12 54946.40 88888.00 2012-06-04 01:24:35.000 156 12580.15 79.10 54946.38 88888.00 2012-06-04 01:24:35.125 156 12580.17 79.05 54946.40 88888.00 2012-06-04 01:24:35.250 156 12580.15 79.05 54946.43 88888.00 2012-06-04 01:24:35.375 156 12580.17 79.08 54946.40 88888.00 2012-06-04 01:24:35.500 156 12580.25 79.08 54946.40 88888.00 2012-06-04 01:24:35.625 156 12580.30 79.08 54946.40 88888.00 2012-06-04 01:24:35.750 156 12580.33 79.05 54946.38 88888.00 2012-06-04 01:24:35.875 156 12580.35 79.05 54946.38 88888.00 2012-06-04 01:24:36.000 156 12580.33 79.05 54946.38 88888.00 2012-06-04 01:24:36.125 156 12580.20 79.05 54946.38 88888.00 2012-06-04 01:24:36.250 156 12580.15 79.05 54946.40 88888.00 2012-06-04 01:24:36.375 156 12580.12 79.10 54946.40 88888.00 2012-06-04 01:24:36.500 156 12580.15 79.08 54946.40 88888.00 2012-06-04 01:24:36.625 156 12580.17 79.08 54946.35 88888.00 2012-06-04 01:24:36.750 156 12580.23 79.08 54946.35 88888.00 2012-06-04 01:24:36.875 156 12580.25 79.05 54946.35 88888.00 2012-06-04 01:24:37.000 156 12580.23 79.05 54946.38 88888.00 2012-06-04 01:24:37.125 156 12580.17 79.08 54946.35 88888.00 2012-06-04 01:24:37.250 156 12580.15 79.08 54946.35 88888.00 2012-06-04 01:24:37.375 156 12580.17 79.08 54946.32 88888.00 2012-06-04 01:24:37.500 156 12580.23 79.08 54946.35 88888.00 2012-06-04 01:24:37.625 156 12580.23 79.08 54946.38 88888.00 2012-06-04 01:24:37.750 156 12580.20 79.10 54946.40 88888.00 2012-06-04 01:24:37.875 156 12580.17 79.10 54946.38 88888.00 2012-06-04 01:24:38.000 156 12580.17 79.05 54946.35 88888.00 2012-06-04 01:24:38.125 156 12580.10 79.08 54946.35 88888.00 2012-06-04 01:24:38.250 156 12580.08 79.12 54946.38 88888.00 2012-06-04 01:24:38.375 156 12580.15 79.12 54946.35 88888.00 2012-06-04 01:24:38.500 156 12580.17 79.10 54946.32 88888.00 2012-06-04 01:24:38.625 156 12580.17 79.10 54946.32 88888.00 2012-06-04 01:24:38.750 156 12580.17 79.10 54946.35 88888.00 2012-06-04 01:24:38.875 156 12580.15 79.10 54946.35 88888.00 2012-06-04 01:24:39.000 156 12580.15 79.10 54946.38 88888.00 2012-06-04 01:24:39.125 156 12580.20 79.10 54946.38 88888.00 2012-06-04 01:24:39.250 156 12580.15 79.08 54946.35 88888.00 2012-06-04 01:24:39.375 156 12580.10 79.10 54946.35 88888.00 2012-06-04 01:24:39.500 156 12580.15 79.10 54946.35 88888.00 2012-06-04 01:24:39.625 156 12580.15 79.12 54946.32 88888.00 2012-06-04 01:24:39.750 156 12580.15 79.12 54946.32 88888.00 2012-06-04 01:24:39.875 156 12580.10 79.10 54946.32 88888.00 2012-06-04 01:24:40.000 156 12580.08 79.12 54946.30 88888.00 2012-06-04 01:24:40.125 156 12580.12 79.12 54946.32 88888.00 2012-06-04 01:24:40.250 156 12580.12 79.10 54946.32 88888.00 2012-06-04 01:24:40.375 156 12580.15 79.10 54946.32 88888.00 2012-06-04 01:24:40.500 156 12580.17 79.10 54946.32 88888.00 2012-06-04 01:24:40.625 156 12580.17 79.08 54946.35 88888.00 2012-06-04 01:24:40.750 156 12580.23 79.10 54946.38 88888.00 2012-06-04 01:24:40.875 156 12580.25 79.10 54946.38 88888.00 2012-06-04 01:24:41.000 156 12580.23 79.08 54946.35 88888.00 2012-06-04 01:24:41.125 156 12580.17 79.12 54946.35 88888.00 2012-06-04 01:24:41.250 156 12580.15 79.08 54946.38 88888.00 2012-06-04 01:24:41.375 156 12580.17 79.08 54946.38 88888.00 2012-06-04 01:24:41.500 156 12580.12 79.08 54946.38 88888.00 2012-06-04 01:24:41.625 156 12580.15 79.08 54946.38 88888.00 2012-06-04 01:24:41.750 156 12580.20 79.10 54946.38 88888.00 2012-06-04 01:24:41.875 156 12580.20 79.08 54946.38 88888.00 2012-06-04 01:24:42.000 156 12580.15 79.05 54946.35 88888.00 2012-06-04 01:24:42.125 156 12580.17 79.08 54946.35 88888.00 2012-06-04 01:24:42.250 156 12580.17 79.10 54946.35 88888.00 2012-06-04 01:24:42.375 156 12580.25 79.10 54946.38 88888.00 2012-06-04 01:24:42.500 156 12580.23 79.08 54946.38 88888.00 2012-06-04 01:24:42.625 156 12580.20 79.10 54946.38 88888.00 2012-06-04 01:24:42.750 156 12580.20 79.10 54946.32 88888.00 2012-06-04 01:24:42.875 156 12580.20 79.10 54946.32 88888.00 2012-06-04 01:24:43.000 156 12580.25 79.08 54946.32 88888.00 2012-06-04 01:24:43.125 156 12580.27 79.08 54946.35 88888.00 2012-06-04 01:24:43.250 156 12580.27 79.10 54946.35 88888.00 2012-06-04 01:24:43.375 156 12580.35 79.10 54946.30 88888.00 2012-06-04 01:24:43.500 156 12580.38 79.10 54946.30 88888.00 2012-06-04 01:24:43.625 156 12580.35 79.10 54946.32 88888.00 2012-06-04 01:24:43.750 156 12580.27 79.10 54946.35 88888.00 2012-06-04 01:24:43.875 156 12580.23 79.10 54946.32 88888.00 2012-06-04 01:24:44.000 156 12580.23 79.10 54946.30 88888.00 2012-06-04 01:24:44.125 156 12580.25 79.12 54946.32 88888.00 2012-06-04 01:24:44.250 156 12580.23 79.10 54946.32 88888.00 2012-06-04 01:24:44.375 156 12580.35 79.10 54946.30 88888.00 2012-06-04 01:24:44.500 156 12580.38 79.08 54946.32 88888.00 2012-06-04 01:24:44.625 156 12580.38 79.08 54946.32 88888.00 2012-06-04 01:24:44.750 156 12580.38 79.08 54946.32 88888.00 2012-06-04 01:24:44.875 156 12580.30 79.08 54946.32 88888.00 2012-06-04 01:24:45.000 156 12580.30 79.08 54946.32 88888.00 2012-06-04 01:24:45.125 156 12580.33 79.10 54946.35 88888.00 2012-06-04 01:24:45.250 156 12580.27 79.08 54946.32 88888.00 2012-06-04 01:24:45.375 156 12580.30 79.08 54946.32 88888.00 2012-06-04 01:24:45.500 156 12580.33 79.10 54946.32 88888.00 2012-06-04 01:24:45.625 156 12580.35 79.12 54946.32 88888.00 2012-06-04 01:24:45.750 156 12580.30 79.10 54946.32 88888.00 2012-06-04 01:24:45.875 156 12580.35 79.08 54946.35 88888.00 2012-06-04 01:24:46.000 156 12580.42 79.10 54946.38 88888.00 2012-06-04 01:24:46.125 156 12580.45 79.12 54946.38 88888.00 2012-06-04 01:24:46.250 156 12580.42 79.10 54946.38 88888.00 2012-06-04 01:24:46.375 156 12580.45 79.10 54946.35 88888.00 2012-06-04 01:24:46.500 156 12580.42 79.10 54946.32 88888.00 2012-06-04 01:24:46.625 156 12580.38 79.10 54946.32 88888.00 2012-06-04 01:24:46.750 156 12580.42 79.10 54946.32 88888.00 2012-06-04 01:24:46.875 156 12580.38 79.08 54946.35 88888.00 2012-06-04 01:24:47.000 156 12580.33 79.05 54946.32 88888.00 2012-06-04 01:24:47.125 156 12580.38 79.10 54946.32 88888.00 2012-06-04 01:24:47.250 156 12580.42 79.08 54946.32 88888.00 2012-06-04 01:24:47.375 156 12580.45 79.05 54946.32 88888.00 2012-06-04 01:24:47.500 156 12580.42 79.08 54946.32 88888.00 2012-06-04 01:24:47.625 156 12580.42 79.10 54946.32 88888.00 2012-06-04 01:24:47.750 156 12580.42 79.08 54946.35 88888.00 2012-06-04 01:24:47.875 156 12580.40 79.10 54946.32 88888.00 2012-06-04 01:24:48.000 156 12580.35 79.08 54946.32 88888.00 2012-06-04 01:24:48.125 156 12580.33 79.10 54946.35 88888.00 2012-06-04 01:24:48.250 156 12580.30 79.08 54946.38 88888.00 2012-06-04 01:24:48.375 156 12580.35 79.10 54946.40 88888.00 2012-06-04 01:24:48.500 156 12580.30 79.12 54946.38 88888.00 2012-06-04 01:24:48.625 156 12580.33 79.10 54946.38 88888.00 2012-06-04 01:24:48.750 156 12580.38 79.10 54946.38 88888.00 2012-06-04 01:24:48.875 156 12580.38 79.10 54946.32 88888.00 2012-06-04 01:24:49.000 156 12580.35 79.10 54946.32 88888.00 2012-06-04 01:24:49.125 156 12580.35 79.12 54946.35 88888.00 2012-06-04 01:24:49.250 156 12580.42 79.12 54946.32 88888.00 2012-06-04 01:24:49.375 156 12580.50 79.10 54946.30 88888.00 2012-06-04 01:24:49.500 156 12580.50 79.10 54946.30 88888.00 2012-06-04 01:24:49.625 156 12580.40 79.15 54946.32 88888.00 2012-06-04 01:24:49.750 156 12580.45 79.12 54946.30 88888.00 2012-06-04 01:24:49.875 156 12580.50 79.12 54946.30 88888.00 2012-06-04 01:24:50.000 156 12580.52 79.12 54946.30 88888.00 2012-06-04 01:24:50.125 156 12580.50 79.12 54946.32 88888.00 2012-06-04 01:24:50.250 156 12580.45 79.10 54946.32 88888.00 2012-06-04 01:24:50.375 156 12580.48 79.08 54946.30 88888.00 2012-06-04 01:24:50.500 156 12580.45 79.05 54946.30 88888.00 2012-06-04 01:24:50.625 156 12580.48 79.10 54946.32 88888.00 2012-06-04 01:24:50.750 156 12580.52 79.10 54946.30 88888.00 2012-06-04 01:24:50.875 156 12580.52 79.12 54946.30 88888.00 2012-06-04 01:24:51.000 156 12580.52 79.10 54946.30 88888.00 2012-06-04 01:24:51.125 156 12580.50 79.10 54946.32 88888.00 2012-06-04 01:24:51.250 156 12580.48 79.12 54946.32 88888.00 2012-06-04 01:24:51.375 156 12580.48 79.12 54946.32 88888.00 2012-06-04 01:24:51.500 156 12580.42 79.10 54946.35 88888.00 2012-06-04 01:24:51.625 156 12580.45 79.15 54946.32 88888.00 2012-06-04 01:24:51.750 156 12580.45 79.15 54946.32 88888.00 2012-06-04 01:24:51.875 156 12580.38 79.12 54946.32 88888.00 2012-06-04 01:24:52.000 156 12580.40 79.12 54946.32 88888.00 2012-06-04 01:24:52.125 156 12580.45 79.12 54946.32 88888.00 2012-06-04 01:24:52.250 156 12580.48 79.10 54946.32 88888.00 2012-06-04 01:24:52.375 156 12580.48 79.10 54946.28 88888.00 2012-06-04 01:24:52.500 156 12580.48 79.10 54946.32 88888.00 2012-06-04 01:24:52.625 156 12580.45 79.12 54946.32 88888.00 2012-06-04 01:24:52.750 156 12580.48 79.12 54946.32 88888.00 2012-06-04 01:24:52.875 156 12580.45 79.10 54946.32 88888.00 2012-06-04 01:24:53.000 156 12580.45 79.12 54946.32 88888.00 2012-06-04 01:24:53.125 156 12580.50 79.10 54946.35 88888.00 2012-06-04 01:24:53.250 156 12580.50 79.08 54946.32 88888.00 2012-06-04 01:24:53.375 156 12580.52 79.10 54946.32 88888.00 2012-06-04 01:24:53.500 156 12580.52 79.12 54946.32 88888.00 2012-06-04 01:24:53.625 156 12580.55 79.15 54946.32 88888.00 2012-06-04 01:24:53.750 156 12580.60 79.15 54946.35 88888.00 2012-06-04 01:24:53.875 156 12580.62 79.17 54946.32 88888.00 2012-06-04 01:24:54.000 156 12580.60 79.15 54946.32 88888.00 2012-06-04 01:24:54.125 156 12580.60 79.15 54946.32 88888.00 2012-06-04 01:24:54.250 156 12580.55 79.12 54946.32 88888.00 2012-06-04 01:24:54.375 156 12580.60 79.12 54946.32 88888.00 2012-06-04 01:24:54.500 156 12580.60 79.12 54946.32 88888.00 2012-06-04 01:24:54.625 156 12580.52 79.15 54946.30 88888.00 2012-06-04 01:24:54.750 156 12580.52 79.15 54946.30 88888.00 2012-06-04 01:24:54.875 156 12580.55 79.20 54946.30 88888.00 2012-06-04 01:24:55.000 156 12580.58 79.17 54946.28 88888.00 2012-06-04 01:24:55.125 156 12580.60 79.17 54946.30 88888.00 2012-06-04 01:24:55.250 156 12580.58 79.20 54946.32 88888.00 2012-06-04 01:24:55.375 156 12580.55 79.17 54946.28 88888.00 2012-06-04 01:24:55.500 156 12580.52 79.15 54946.25 88888.00 2012-06-04 01:24:55.625 156 12580.52 79.20 54946.28 88888.00 2012-06-04 01:24:55.750 156 12580.55 79.25 54946.28 88888.00 2012-06-04 01:24:55.875 156 12580.58 79.20 54946.28 88888.00 2012-06-04 01:24:56.000 156 12580.60 79.20 54946.28 88888.00 2012-06-04 01:24:56.125 156 12580.65 79.20 54946.28 88888.00 2012-06-04 01:24:56.250 156 12580.65 79.17 54946.25 88888.00 2012-06-04 01:24:56.375 156 12580.60 79.17 54946.22 88888.00 2012-06-04 01:24:56.500 156 12580.58 79.20 54946.25 88888.00 2012-06-04 01:24:56.625 156 12580.67 79.17 54946.25 88888.00 2012-06-04 01:24:56.750 156 12580.67 79.20 54946.25 88888.00 2012-06-04 01:24:56.875 156 12580.65 79.22 54946.28 88888.00 2012-06-04 01:24:57.000 156 12580.65 79.22 54946.25 88888.00 2012-06-04 01:24:57.125 156 12580.58 79.22 54946.28 88888.00 2012-06-04 01:24:57.250 156 12580.55 79.22 54946.25 88888.00 2012-06-04 01:24:57.375 156 12580.65 79.25 54946.25 88888.00 2012-06-04 01:24:57.500 156 12580.65 79.20 54946.22 88888.00 2012-06-04 01:24:57.625 156 12580.62 79.17 54946.22 88888.00 2012-06-04 01:24:57.750 156 12580.70 79.20 54946.25 88888.00 2012-06-04 01:24:57.875 156 12580.73 79.20 54946.25 88888.00 2012-06-04 01:24:58.000 156 12580.73 79.20 54946.22 88888.00 2012-06-04 01:24:58.125 156 12580.73 79.20 54946.22 88888.00 2012-06-04 01:24:58.250 156 12580.73 79.17 54946.22 88888.00 2012-06-04 01:24:58.375 156 12580.73 79.20 54946.25 88888.00 2012-06-04 01:24:58.500 156 12580.70 79.22 54946.22 88888.00 2012-06-04 01:24:58.625 156 12580.67 79.22 54946.20 88888.00 2012-06-04 01:24:58.750 156 12580.70 79.22 54946.25 88888.00 2012-06-04 01:24:58.875 156 12580.75 79.20 54946.28 88888.00 2012-06-04 01:24:59.000 156 12580.75 79.20 54946.25 88888.00 2012-06-04 01:24:59.125 156 12580.75 79.20 54946.28 88888.00 2012-06-04 01:24:59.250 156 12580.77 79.20 54946.30 88888.00 2012-06-04 01:24:59.375 156 12580.83 79.22 54946.28 88888.00 2012-06-04 01:24:59.500 156 12580.80 79.25 54946.28 88888.00 2012-06-04 01:24:59.625 156 12580.75 79.28 54946.28 88888.00 2012-06-04 01:24:59.750 156 12580.75 79.22 54946.28 88888.00 2012-06-04 01:24:59.875 156 12580.75 79.22 54946.30 88888.00 2012-06-04 01:25:00.000 156 12580.73 79.22 54946.30 88888.00 2012-06-04 01:25:00.125 156 12580.75 79.22 54946.28 88888.00 2012-06-04 01:25:00.250 156 12580.75 79.22 54946.28 88888.00 2012-06-04 01:25:00.375 156 12580.75 79.28 54946.22 88888.00 2012-06-04 01:25:00.500 156 12580.73 79.28 54946.25 88888.00 2012-06-04 01:25:00.625 156 12580.70 79.28 54946.25 88888.00 2012-06-04 01:25:00.750 156 12580.70 79.28 54946.25 88888.00 2012-06-04 01:25:00.875 156 12580.70 79.25 54946.25 88888.00 2012-06-04 01:25:01.000 156 12580.70 79.25 54946.20 88888.00 2012-06-04 01:25:01.125 156 12580.77 79.28 54946.22 88888.00 2012-06-04 01:25:01.250 156 12580.75 79.28 54946.22 88888.00 2012-06-04 01:25:01.375 156 12580.77 79.30 54946.25 88888.00 2012-06-04 01:25:01.500 156 12580.80 79.30 54946.22 88888.00 2012-06-04 01:25:01.625 156 12580.85 79.28 54946.22 88888.00 2012-06-04 01:25:01.750 156 12580.83 79.28 54946.22 88888.00 2012-06-04 01:25:01.875 156 12580.80 79.28 54946.25 88888.00 2012-06-04 01:25:02.000 156 12580.80 79.28 54946.22 88888.00 2012-06-04 01:25:02.125 156 12580.83 79.28 54946.22 88888.00 2012-06-04 01:25:02.250 156 12580.85 79.28 54946.22 88888.00 2012-06-04 01:25:02.375 156 12580.88 79.30 54946.25 88888.00 2012-06-04 01:25:02.500 156 12580.85 79.28 54946.22 88888.00 2012-06-04 01:25:02.625 156 12580.88 79.30 54946.22 88888.00 2012-06-04 01:25:02.750 156 12580.88 79.33 54946.22 88888.00 2012-06-04 01:25:02.875 156 12580.83 79.33 54946.25 88888.00 2012-06-04 01:25:03.000 156 12580.83 79.30 54946.20 88888.00 2012-06-04 01:25:03.125 156 12580.90 79.30 54946.20 88888.00 2012-06-04 01:25:03.250 156 12580.88 79.33 54946.25 88888.00 2012-06-04 01:25:03.375 156 12580.98 79.35 54946.25 88888.00 2012-06-04 01:25:03.500 156 12580.98 79.35 54946.20 88888.00 2012-06-04 01:25:03.625 156 12580.90 79.33 54946.15 88888.00 2012-06-04 01:25:03.750 156 12580.90 79.33 54946.15 88888.00 2012-06-04 01:25:03.875 156 12580.88 79.33 54946.15 88888.00 2012-06-04 01:25:04.000 156 12580.88 79.33 54946.15 88888.00 2012-06-04 01:25:04.125 156 12580.88 79.33 54946.20 88888.00 2012-06-04 01:25:04.250 156 12580.85 79.33 54946.20 88888.00 2012-06-04 01:25:04.375 156 12580.85 79.35 54946.20 88888.00 2012-06-04 01:25:04.500 156 12580.88 79.35 54946.22 88888.00 2012-06-04 01:25:04.625 156 12580.92 79.38 54946.18 88888.00 2012-06-04 01:25:04.750 156 12580.95 79.38 54946.18 88888.00 2012-06-04 01:25:04.875 156 12580.95 79.35 54946.20 88888.00 2012-06-04 01:25:05.000 156 12580.92 79.33 54946.20 88888.00 2012-06-04 01:25:05.125 156 12580.90 79.33 54946.22 88888.00 2012-06-04 01:25:05.250 156 12580.85 79.33 54946.20 88888.00 2012-06-04 01:25:05.375 156 12580.88 79.30 54946.22 88888.00 2012-06-04 01:25:05.500 156 12580.88 79.30 54946.20 88888.00 2012-06-04 01:25:05.625 156 12580.88 79.30 54946.18 88888.00 2012-06-04 01:25:05.750 156 12580.90 79.35 54946.20 88888.00 2012-06-04 01:25:05.875 156 12580.85 79.35 54946.22 88888.00 2012-06-04 01:25:06.000 156 12580.88 79.33 54946.22 88888.00 2012-06-04 01:25:06.125 156 12580.90 79.33 54946.20 88888.00 2012-06-04 01:25:06.250 156 12580.85 79.33 54946.22 88888.00 2012-06-04 01:25:06.375 156 12580.88 79.38 54946.25 88888.00 2012-06-04 01:25:06.500 156 12580.85 79.33 54946.22 88888.00 2012-06-04 01:25:06.625 156 12580.88 79.28 54946.20 88888.00 2012-06-04 01:25:06.750 156 12580.92 79.28 54946.18 88888.00 2012-06-04 01:25:06.875 156 12580.95 79.33 54946.22 88888.00 2012-06-04 01:25:07.000 156 12581.00 79.35 54946.18 88888.00 2012-06-04 01:25:07.125 156 12581.00 79.35 54946.18 88888.00 2012-06-04 01:25:07.250 156 12580.95 79.35 54946.20 88888.00 2012-06-04 01:25:07.375 156 12580.92 79.33 54946.18 88888.00 2012-06-04 01:25:07.500 156 12580.92 79.35 54946.15 88888.00 2012-06-04 01:25:07.625 156 12580.95 79.35 54946.18 88888.00 2012-06-04 01:25:07.750 156 12580.98 79.38 54946.18 88888.00 2012-06-04 01:25:07.875 156 12580.98 79.35 54946.18 88888.00 2012-06-04 01:25:08.000 156 12580.90 79.38 54946.15 88888.00 2012-06-04 01:25:08.125 156 12580.85 79.35 54946.15 88888.00 2012-06-04 01:25:08.250 156 12580.83 79.35 54946.18 88888.00 2012-06-04 01:25:08.375 156 12580.90 79.35 54946.20 88888.00 2012-06-04 01:25:08.500 156 12580.95 79.38 54946.18 88888.00 2012-06-04 01:25:08.625 156 12580.95 79.35 54946.18 88888.00 2012-06-04 01:25:08.750 156 12580.98 79.35 54946.18 88888.00 2012-06-04 01:25:08.875 156 12581.00 79.35 54946.18 88888.00 2012-06-04 01:25:09.000 156 12581.02 79.35 54946.12 88888.00 2012-06-04 01:25:09.125 156 12581.05 79.38 54946.15 88888.00 2012-06-04 01:25:09.250 156 12581.05 79.35 54946.12 88888.00 2012-06-04 01:25:09.375 156 12581.08 79.38 54946.15 88888.00 2012-06-04 01:25:09.500 156 12581.10 79.35 54946.12 88888.00 2012-06-04 01:25:09.625 156 12581.17 79.35 54946.12 88888.00 2012-06-04 01:25:09.750 156 12581.17 79.35 54946.10 88888.00 2012-06-04 01:25:09.875 156 12581.20 79.38 54946.12 88888.00 2012-06-04 01:25:10.000 156 12581.20 79.38 54946.12 88888.00 2012-06-04 01:25:10.125 156 12581.23 79.38 54946.15 88888.00 2012-06-04 01:25:10.250 156 12581.25 79.35 54946.12 88888.00 2012-06-04 01:25:10.375 156 12581.27 79.35 54946.10 88888.00 2012-06-04 01:25:10.500 156 12581.25 79.35 54946.10 88888.00 2012-06-04 01:25:10.625 156 12581.23 79.33 54946.12 88888.00 2012-06-04 01:25:10.750 156 12581.25 79.33 54946.15 88888.00 2012-06-04 01:25:10.875 156 12581.25 79.35 54946.18 88888.00 2012-06-04 01:25:11.000 156 12581.23 79.30 54946.15 88888.00 2012-06-04 01:25:11.125 156 12581.17 79.30 54946.18 88888.00 2012-06-04 01:25:11.250 156 12581.12 79.28 54946.18 88888.00 2012-06-04 01:25:11.375 156 12581.20 79.30 54946.18 88888.00 2012-06-04 01:25:11.500 156 12581.27 79.30 54946.15 88888.00 2012-06-04 01:25:11.625 156 12581.27 79.28 54946.18 88888.00 2012-06-04 01:25:11.750 156 12581.27 79.33 54946.18 88888.00 2012-06-04 01:25:11.875 156 12581.23 79.30 54946.15 88888.00 2012-06-04 01:25:12.000 156 12581.20 79.30 54946.12 88888.00 2012-06-04 01:25:12.125 156 12581.20 79.30 54946.15 88888.00 2012-06-04 01:25:12.250 156 12581.23 79.30 54946.15 88888.00 2012-06-04 01:25:12.375 156 12581.30 79.30 54946.15 88888.00 2012-06-04 01:25:12.500 156 12581.25 79.35 54946.15 88888.00 2012-06-04 01:25:12.625 156 12581.25 79.33 54946.15 88888.00 2012-06-04 01:25:12.750 156 12581.35 79.33 54946.15 88888.00 2012-06-04 01:25:12.875 156 12581.40 79.40 54946.15 88888.00 2012-06-04 01:25:13.000 156 12581.40 79.42 54946.12 88888.00 2012-06-04 01:25:13.125 156 12581.38 79.35 54946.10 88888.00 2012-06-04 01:25:13.250 156 12581.38 79.35 54946.12 88888.00 2012-06-04 01:25:13.375 156 12581.38 79.35 54946.12 88888.00 2012-06-04 01:25:13.500 156 12581.35 79.38 54946.12 88888.00 2012-06-04 01:25:13.625 156 12581.33 79.40 54946.15 88888.00 2012-06-04 01:25:13.750 156 12581.27 79.40 54946.15 88888.00 2012-06-04 01:25:13.875 156 12581.25 79.40 54946.15 88888.00 2012-06-04 01:25:14.000 156 12581.27 79.38 54946.12 88888.00 2012-06-04 01:25:14.125 156 12581.30 79.38 54946.12 88888.00 2012-06-04 01:25:14.250 156 12581.30 79.35 54946.12 88888.00 2012-06-04 01:25:14.375 156 12581.33 79.38 54946.12 88888.00 2012-06-04 01:25:14.500 156 12581.33 79.38 54946.10 88888.00 2012-06-04 01:25:14.625 156 12581.38 79.33 54946.07 88888.00 2012-06-04 01:25:14.750 156 12581.38 79.35 54946.07 88888.00 2012-06-04 01:25:14.875 156 12581.38 79.38 54946.10 88888.00 2012-06-04 01:25:15.000 156 12581.38 79.38 54946.10 88888.00 2012-06-04 01:25:15.125 156 12581.35 79.35 54946.10 88888.00 2012-06-04 01:25:15.250 156 12581.33 79.35 54946.07 88888.00 2012-06-04 01:25:15.375 156 12581.38 79.35 54946.07 88888.00 2012-06-04 01:25:15.500 156 12581.40 79.33 54946.05 88888.00 2012-06-04 01:25:15.625 156 12581.45 79.35 54946.07 88888.00 2012-06-04 01:25:15.750 156 12581.45 79.35 54946.07 88888.00 2012-06-04 01:25:15.875 156 12581.38 79.33 54946.10 88888.00 2012-06-04 01:25:16.000 156 12581.35 79.35 54946.07 88888.00 2012-06-04 01:25:16.125 156 12581.42 79.35 54946.10 88888.00 2012-06-04 01:25:16.250 156 12581.40 79.35 54946.10 88888.00 2012-06-04 01:25:16.375 156 12581.40 79.35 54946.10 88888.00 2012-06-04 01:25:16.500 156 12581.40 79.35 54946.10 88888.00 2012-06-04 01:25:16.625 156 12581.50 79.35 54946.10 88888.00 2012-06-04 01:25:16.750 156 12581.55 79.30 54946.10 88888.00 2012-06-04 01:25:16.875 156 12581.55 79.30 54946.10 88888.00 2012-06-04 01:25:17.000 156 12581.52 79.28 54946.10 88888.00 2012-06-04 01:25:17.125 156 12581.50 79.28 54946.10 88888.00 2012-06-04 01:25:17.250 156 12581.45 79.28 54946.10 88888.00 2012-06-04 01:25:17.375 156 12581.50 79.30 54946.10 88888.00 2012-06-04 01:25:17.500 156 12581.48 79.35 54946.10 88888.00 2012-06-04 01:25:17.625 156 12581.48 79.35 54946.10 88888.00 2012-06-04 01:25:17.750 156 12581.50 79.30 54946.12 88888.00 2012-06-04 01:25:17.875 156 12581.52 79.33 54946.12 88888.00 2012-06-04 01:25:18.000 156 12581.42 79.30 54946.10 88888.00 2012-06-04 01:25:18.125 156 12581.35 79.30 54946.12 88888.00 2012-06-04 01:25:18.250 156 12581.35 79.28 54946.10 88888.00 2012-06-04 01:25:18.375 156 12581.38 79.30 54946.10 88888.00 2012-06-04 01:25:18.500 156 12581.45 79.30 54946.15 88888.00 2012-06-04 01:25:18.625 156 12581.55 79.33 54946.12 88888.00 2012-06-04 01:25:18.750 156 12581.58 79.33 54946.10 88888.00 2012-06-04 01:25:18.875 156 12581.60 79.33 54946.10 88888.00 2012-06-04 01:25:19.000 156 12581.58 79.33 54946.07 88888.00 2012-06-04 01:25:19.125 156 12581.55 79.30 54946.10 88888.00 2012-06-04 01:25:19.250 156 12581.55 79.30 54946.10 88888.00 2012-06-04 01:25:19.375 156 12581.58 79.33 54946.10 88888.00 2012-06-04 01:25:19.500 156 12581.55 79.33 54946.12 88888.00 2012-06-04 01:25:19.625 156 12581.52 79.33 54946.12 88888.00 2012-06-04 01:25:19.750 156 12581.52 79.33 54946.12 88888.00 2012-06-04 01:25:19.875 156 12581.50 79.35 54946.15 88888.00 2012-06-04 01:25:20.000 156 12581.50 79.35 54946.12 88888.00 2012-06-04 01:25:20.125 156 12581.52 79.35 54946.12 88888.00 2012-06-04 01:25:20.250 156 12581.50 79.35 54946.15 88888.00 2012-06-04 01:25:20.375 156 12581.55 79.30 54946.12 88888.00 2012-06-04 01:25:20.500 156 12581.55 79.30 54946.10 88888.00 2012-06-04 01:25:20.625 156 12581.58 79.35 54946.10 88888.00 2012-06-04 01:25:20.750 156 12581.50 79.38 54946.10 88888.00 2012-06-04 01:25:20.875 156 12581.52 79.35 54946.10 88888.00 2012-06-04 01:25:21.000 156 12581.55 79.33 54946.10 88888.00 2012-06-04 01:25:21.125 156 12581.58 79.33 54946.10 88888.00 2012-06-04 01:25:21.250 156 12581.55 79.35 54946.12 88888.00 2012-06-04 01:25:21.375 156 12581.60 79.35 54946.15 88888.00 2012-06-04 01:25:21.500 156 12581.62 79.33 54946.10 88888.00 2012-06-04 01:25:21.625 156 12581.60 79.38 54946.10 88888.00 2012-06-04 01:25:21.750 156 12581.62 79.38 54946.12 88888.00 2012-06-04 01:25:21.875 156 12581.62 79.38 54946.12 88888.00 2012-06-04 01:25:22.000 156 12581.60 79.38 54946.10 88888.00 2012-06-04 01:25:22.125 156 12581.55 79.38 54946.10 88888.00 2012-06-04 01:25:22.250 156 12581.55 79.40 54946.12 88888.00 2012-06-04 01:25:22.375 156 12581.62 79.38 54946.10 88888.00 2012-06-04 01:25:22.500 156 12581.67 79.33 54946.10 88888.00 2012-06-04 01:25:22.625 156 12581.65 79.35 54946.07 88888.00 2012-06-04 01:25:22.750 156 12581.67 79.35 54946.07 88888.00 2012-06-04 01:25:22.875 156 12581.62 79.35 54946.07 88888.00 2012-06-04 01:25:23.000 156 12581.62 79.35 54946.10 88888.00 2012-06-04 01:25:23.125 156 12581.62 79.35 54946.10 88888.00 2012-06-04 01:25:23.250 156 12581.58 79.33 54946.12 88888.00 2012-06-04 01:25:23.375 156 12581.55 79.33 54946.12 88888.00 2012-06-04 01:25:23.500 156 12581.60 79.33 54946.15 88888.00 2012-06-04 01:25:23.625 156 12581.65 79.35 54946.12 88888.00 2012-06-04 01:25:23.750 156 12581.65 79.35 54946.15 88888.00 2012-06-04 01:25:23.875 156 12581.62 79.33 54946.12 88888.00 2012-06-04 01:25:24.000 156 12581.62 79.30 54946.12 88888.00 2012-06-04 01:25:24.125 156 12581.67 79.33 54946.12 88888.00 2012-06-04 01:25:24.250 156 12581.67 79.30 54946.12 88888.00 2012-06-04 01:25:24.375 156 12581.67 79.35 54946.15 88888.00 2012-06-04 01:25:24.500 156 12581.67 79.35 54946.12 88888.00 2012-06-04 01:25:24.625 156 12581.65 79.33 54946.12 88888.00 2012-06-04 01:25:24.750 156 12581.73 79.35 54946.12 88888.00 2012-06-04 01:25:24.875 156 12581.80 79.33 54946.10 88888.00 2012-06-04 01:25:25.000 156 12581.80 79.33 54946.07 88888.00 2012-06-04 01:25:25.125 156 12581.83 79.35 54946.07 88888.00 2012-06-04 01:25:25.250 156 12581.75 79.30 54946.10 88888.00 2012-06-04 01:25:25.375 156 12581.70 79.38 54946.10 88888.00 2012-06-04 01:25:25.500 156 12581.65 79.38 54946.12 88888.00 2012-06-04 01:25:25.625 156 12581.65 79.38 54946.15 88888.00 2012-06-04 01:25:25.750 156 12581.70 79.35 54946.12 88888.00 2012-06-04 01:25:25.875 156 12581.75 79.33 54946.12 88888.00 2012-06-04 01:25:26.000 156 12581.75 79.35 54946.10 88888.00 2012-06-04 01:25:26.125 156 12581.75 79.35 54946.12 88888.00 2012-06-04 01:25:26.250 156 12581.75 79.33 54946.12 88888.00 2012-06-04 01:25:26.375 156 12581.83 79.33 54946.15 88888.00 2012-06-04 01:25:26.500 156 12581.75 79.33 54946.12 88888.00 2012-06-04 01:25:26.625 156 12581.77 79.35 54946.12 88888.00 2012-06-04 01:25:26.750 156 12581.77 79.35 54946.12 88888.00 2012-06-04 01:25:26.875 156 12581.73 79.35 54946.10 88888.00 2012-06-04 01:25:27.000 156 12581.70 79.33 54946.10 88888.00 2012-06-04 01:25:27.125 156 12581.73 79.30 54946.12 88888.00 2012-06-04 01:25:27.250 156 12581.70 79.35 54946.15 88888.00 2012-06-04 01:25:27.375 156 12581.75 79.35 54946.15 88888.00 2012-06-04 01:25:27.500 156 12581.70 79.33 54946.10 88888.00 2012-06-04 01:25:27.625 156 12581.65 79.30 54946.10 88888.00 2012-06-04 01:25:27.750 156 12581.67 79.28 54946.10 88888.00 2012-06-04 01:25:27.875 156 12581.77 79.30 54946.10 88888.00 2012-06-04 01:25:28.000 156 12581.80 79.33 54946.12 88888.00 2012-06-04 01:25:28.125 156 12581.80 79.35 54946.15 88888.00 2012-06-04 01:25:28.250 156 12581.77 79.33 54946.18 88888.00 2012-06-04 01:25:28.375 156 12581.70 79.35 54946.12 88888.00 2012-06-04 01:25:28.500 156 12581.65 79.35 54946.12 88888.00 2012-06-04 01:25:28.625 156 12581.73 79.35 54946.12 88888.00 2012-06-04 01:25:28.750 156 12581.80 79.35 54946.10 88888.00 2012-06-04 01:25:28.875 156 12581.80 79.35 54946.15 88888.00 2012-06-04 01:25:29.000 156 12581.83 79.33 54946.18 88888.00 2012-06-04 01:25:29.125 156 12581.77 79.38 54946.20 88888.00 2012-06-04 01:25:29.250 156 12581.80 79.40 54946.18 88888.00 2012-06-04 01:25:29.375 156 12581.88 79.38 54946.12 88888.00 2012-06-04 01:25:29.500 156 12581.90 79.38 54946.12 88888.00 2012-06-04 01:25:29.625 156 12581.90 79.35 54946.12 88888.00 2012-06-04 01:25:29.750 156 12581.95 79.38 54946.15 88888.00 2012-06-04 01:25:29.875 156 12581.98 79.40 54946.18 88888.00 2012-06-04 01:25:30.000 156 12582.00 79.35 54946.12 88888.00 2012-06-04 01:25:30.125 156 12581.95 79.38 54946.15 88888.00 2012-06-04 01:25:30.250 156 12581.83 79.38 54946.20 88888.00 2012-06-04 01:25:30.375 156 12581.77 79.40 54946.18 88888.00 2012-06-04 01:25:30.500 156 12581.80 79.40 54946.15 88888.00 2012-06-04 01:25:30.625 156 12581.88 79.40 54946.12 88888.00 2012-06-04 01:25:30.750 156 12581.90 79.40 54946.15 88888.00 2012-06-04 01:25:30.875 156 12581.77 79.42 54946.12 88888.00 2012-06-04 01:25:31.000 156 12581.70 79.45 54946.12 88888.00 2012-06-04 01:25:31.125 156 12581.77 79.45 54946.15 88888.00 2012-06-04 01:25:31.250 156 12581.80 79.40 54946.12 88888.00 2012-06-04 01:25:31.375 156 12581.80 79.42 54946.15 88888.00 2012-06-04 01:25:31.500 156 12581.80 79.50 54946.15 88888.00 2012-06-04 01:25:31.625 156 12581.80 79.47 54946.15 88888.00 2012-06-04 01:25:31.750 156 12581.83 79.45 54946.15 88888.00 2012-06-04 01:25:31.875 156 12581.83 79.45 54946.12 88888.00 2012-06-04 01:25:32.000 156 12581.80 79.45 54946.10 88888.00 2012-06-04 01:25:32.125 156 12581.85 79.47 54946.10 88888.00 2012-06-04 01:25:32.250 156 12581.85 79.42 54946.12 88888.00 2012-06-04 01:25:32.375 156 12581.83 79.45 54946.10 88888.00 2012-06-04 01:25:32.500 156 12581.83 79.47 54946.07 88888.00 2012-06-04 01:25:32.625 156 12581.85 79.45 54946.10 88888.00 2012-06-04 01:25:32.750 156 12581.77 79.45 54946.12 88888.00 2012-06-04 01:25:32.875 156 12581.83 79.47 54946.12 88888.00 2012-06-04 01:25:33.000 156 12581.80 79.47 54946.12 88888.00 2012-06-04 01:25:33.125 156 12581.80 79.45 54946.12 88888.00 2012-06-04 01:25:33.250 156 12581.77 79.40 54946.15 88888.00 2012-06-04 01:25:33.375 156 12581.83 79.42 54946.12 88888.00 2012-06-04 01:25:33.500 156 12581.83 79.45 54946.12 88888.00 2012-06-04 01:25:33.625 156 12581.88 79.42 54946.12 88888.00 2012-06-04 01:25:33.750 156 12581.88 79.42 54946.12 88888.00 2012-06-04 01:25:33.875 156 12581.90 79.45 54946.15 88888.00 2012-06-04 01:25:34.000 156 12581.85 79.45 54946.15 88888.00 2012-06-04 01:25:34.125 156 12581.90 79.47 54946.15 88888.00 2012-06-04 01:25:34.250 156 12581.98 79.50 54946.12 88888.00 2012-06-04 01:25:34.375 156 12582.00 79.53 54946.12 88888.00 2012-06-04 01:25:34.500 156 12581.95 79.50 54946.15 88888.00 2012-06-04 01:25:34.625 156 12581.98 79.53 54946.15 88888.00 2012-06-04 01:25:34.750 156 12581.95 79.50 54946.15 88888.00 2012-06-04 01:25:34.875 156 12581.98 79.47 54946.18 88888.00 2012-06-04 01:25:35.000 156 12582.00 79.42 54946.15 88888.00 2012-06-04 01:25:35.125 156 12581.95 79.38 54946.18 88888.00 2012-06-04 01:25:35.250 156 12581.95 79.40 54946.15 88888.00 2012-06-04 01:25:35.375 156 12582.02 79.45 54946.15 88888.00 2012-06-04 01:25:35.500 156 12581.95 79.45 54946.15 88888.00 2012-06-04 01:25:35.625 156 12581.90 79.45 54946.15 88888.00 2012-06-04 01:25:35.750 156 12581.92 79.45 54946.15 88888.00 2012-06-04 01:25:35.875 156 12581.95 79.45 54946.12 88888.00 2012-06-04 01:25:36.000 156 12581.90 79.45 54946.15 88888.00 2012-06-04 01:25:36.125 156 12581.88 79.47 54946.18 88888.00 2012-06-04 01:25:36.250 156 12581.90 79.45 54946.15 88888.00 2012-06-04 01:25:36.375 156 12581.95 79.45 54946.10 88888.00 2012-06-04 01:25:36.500 156 12581.92 79.47 54946.10 88888.00 2012-06-04 01:25:36.625 156 12581.92 79.50 54946.12 88888.00 2012-06-04 01:25:36.750 156 12581.88 79.50 54946.12 88888.00 2012-06-04 01:25:36.875 156 12581.88 79.50 54946.10 88888.00 2012-06-04 01:25:37.000 156 12581.92 79.50 54946.10 88888.00 2012-06-04 01:25:37.125 156 12582.05 79.55 54946.12 88888.00 2012-06-04 01:25:37.250 156 12582.00 79.53 54946.12 88888.00 2012-06-04 01:25:37.375 156 12581.92 79.50 54946.12 88888.00 2012-06-04 01:25:37.500 156 12581.95 79.53 54946.12 88888.00 2012-06-04 01:25:37.625 156 12581.95 79.55 54946.10 88888.00 2012-06-04 01:25:37.750 156 12581.92 79.53 54946.10 88888.00 2012-06-04 01:25:37.875 156 12581.98 79.50 54946.07 88888.00 2012-06-04 01:25:38.000 156 12582.02 79.53 54946.07 88888.00 2012-06-04 01:25:38.125 156 12582.02 79.55 54946.10 88888.00 2012-06-04 01:25:38.250 156 12582.00 79.47 54946.10 88888.00 2012-06-04 01:25:38.375 156 12582.02 79.55 54946.12 88888.00 2012-06-04 01:25:38.500 156 12582.05 79.55 54946.12 88888.00 2012-06-04 01:25:38.625 156 12582.02 79.55 54946.10 88888.00 2012-06-04 01:25:38.750 156 12582.00 79.53 54946.10 88888.00 2012-06-04 01:25:38.875 156 12582.10 79.53 54946.10 88888.00 2012-06-04 01:25:39.000 156 12582.08 79.50 54946.10 88888.00 2012-06-04 01:25:39.125 156 12582.02 79.53 54946.05 88888.00 2012-06-04 01:25:39.250 156 12581.98 79.55 54946.07 88888.00 2012-06-04 01:25:39.375 156 12582.08 79.55 54946.10 88888.00 2012-06-04 01:25:39.500 156 12582.08 79.55 54946.12 88888.00 2012-06-04 01:25:39.625 156 12582.10 79.55 54946.10 88888.00 2012-06-04 01:25:39.750 156 12582.02 79.55 54946.10 88888.00 2012-06-04 01:25:39.875 156 12581.95 79.55 54946.07 88888.00 2012-06-04 01:25:40.000 156 12581.95 79.55 54946.07 88888.00 2012-06-04 01:25:40.125 156 12582.02 79.55 54946.12 88888.00 2012-06-04 01:25:40.250 156 12582.00 79.55 54946.12 88888.00 2012-06-04 01:25:40.375 156 12582.05 79.58 54946.10 88888.00 2012-06-04 01:25:40.500 156 12582.05 79.55 54946.10 88888.00 2012-06-04 01:25:40.625 156 12582.02 79.53 54946.07 88888.00 2012-06-04 01:25:40.750 156 12581.98 79.50 54946.07 88888.00 2012-06-04 01:25:40.875 156 12582.05 79.53 54946.07 88888.00 2012-06-04 01:25:41.000 156 12582.12 79.53 54946.10 88888.00 2012-06-04 01:25:41.125 156 12582.15 79.53 54946.12 88888.00 2012-06-04 01:25:41.250 156 12582.15 79.47 54946.12 88888.00 2012-06-04 01:25:41.375 156 12582.15 79.50 54946.15 88888.00 2012-06-04 01:25:41.500 156 12582.08 79.53 54946.15 88888.00 2012-06-04 01:25:41.625 156 12582.02 79.55 54946.10 88888.00 2012-06-04 01:25:41.750 156 12582.12 79.53 54946.12 88888.00 2012-06-04 01:25:41.875 156 12582.15 79.55 54946.12 88888.00 2012-06-04 01:25:42.000 156 12582.12 79.55 54946.15 88888.00 2012-06-04 01:25:42.125 156 12582.08 79.53 54946.12 88888.00 2012-06-04 01:25:42.250 156 12582.00 79.47 54946.12 88888.00 2012-06-04 01:25:42.375 156 12582.02 79.50 54946.12 88888.00 2012-06-04 01:25:42.500 156 12582.05 79.50 54946.12 88888.00 2012-06-04 01:25:42.625 156 12582.08 79.50 54946.12 88888.00 2012-06-04 01:25:42.750 156 12582.05 79.55 54946.15 88888.00 2012-06-04 01:25:42.875 156 12582.10 79.53 54946.15 88888.00 2012-06-04 01:25:43.000 156 12582.12 79.50 54946.12 88888.00 2012-06-04 01:25:43.125 156 12582.12 79.55 54946.12 88888.00 2012-06-04 01:25:43.250 156 12582.08 79.53 54946.12 88888.00 2012-06-04 01:25:43.375 156 12582.15 79.55 54946.15 88888.00 2012-06-04 01:25:43.500 156 12582.17 79.58 54946.15 88888.00 2012-06-04 01:25:43.625 156 12582.17 79.55 54946.12 88888.00 2012-06-04 01:25:43.750 156 12582.17 79.53 54946.10 88888.00 2012-06-04 01:25:43.875 156 12582.17 79.50 54946.10 88888.00 2012-06-04 01:25:44.000 156 12582.15 79.53 54946.12 88888.00 2012-06-04 01:25:44.125 156 12582.15 79.55 54946.18 88888.00 2012-06-04 01:25:44.250 156 12582.10 79.53 54946.12 88888.00 2012-06-04 01:25:44.375 156 12582.08 79.50 54946.12 88888.00 2012-06-04 01:25:44.500 156 12582.08 79.53 54946.12 88888.00 2012-06-04 01:25:44.625 156 12582.08 79.58 54946.12 88888.00 2012-06-04 01:25:44.750 156 12582.15 79.60 54946.15 88888.00 2012-06-04 01:25:44.875 156 12582.23 79.55 54946.12 88888.00 2012-06-04 01:25:45.000 156 12582.25 79.58 54946.15 88888.00 2012-06-04 01:25:45.125 156 12582.25 79.58 54946.18 88888.00 2012-06-04 01:25:45.250 156 12582.12 79.55 54946.15 88888.00 2012-06-04 01:25:45.375 156 12582.15 79.55 54946.12 88888.00 2012-06-04 01:25:45.500 156 12582.15 79.53 54946.12 88888.00 2012-06-04 01:25:45.625 156 12582.15 79.60 54946.15 88888.00 2012-06-04 01:25:45.750 156 12582.23 79.60 54946.15 88888.00 2012-06-04 01:25:45.875 156 12582.25 79.60 54946.15 88888.00 2012-06-04 01:25:46.000 156 12582.20 79.58 54946.12 88888.00 2012-06-04 01:25:46.125 156 12582.15 79.58 54946.15 88888.00 2012-06-04 01:25:46.250 156 12582.17 79.55 54946.15 88888.00 2012-06-04 01:25:46.375 156 12582.23 79.55 54946.15 88888.00 2012-06-04 01:25:46.500 156 12582.25 79.58 54946.12 88888.00 2012-06-04 01:25:46.625 156 12582.23 79.58 54946.12 88888.00 2012-06-04 01:25:46.750 156 12582.23 79.58 54946.15 88888.00 2012-06-04 01:25:46.875 156 12582.23 79.58 54946.12 88888.00 2012-06-04 01:25:47.000 156 12582.23 79.58 54946.15 88888.00 2012-06-04 01:25:47.125 156 12582.23 79.58 54946.15 88888.00 2012-06-04 01:25:47.250 156 12582.25 79.58 54946.15 88888.00 2012-06-04 01:25:47.375 156 12582.33 79.58 54946.12 88888.00 2012-06-04 01:25:47.500 156 12582.30 79.58 54946.15 88888.00 2012-06-04 01:25:47.625 156 12582.30 79.58 54946.15 88888.00 2012-06-04 01:25:47.750 156 12582.30 79.58 54946.12 88888.00 2012-06-04 01:25:47.875 156 12582.30 79.58 54946.15 88888.00 2012-06-04 01:25:48.000 156 12582.27 79.58 54946.15 88888.00 2012-06-04 01:25:48.125 156 12582.30 79.60 54946.15 88888.00 2012-06-04 01:25:48.250 156 12582.20 79.62 54946.18 88888.00 2012-06-04 01:25:48.375 156 12582.20 79.62 54946.18 88888.00 2012-06-04 01:25:48.500 156 12582.23 79.62 54946.15 88888.00 2012-06-04 01:25:48.625 156 12582.27 79.62 54946.15 88888.00 2012-06-04 01:25:48.750 156 12582.27 79.60 54946.12 88888.00 2012-06-04 01:25:48.875 156 12582.27 79.60 54946.15 88888.00 2012-06-04 01:25:49.000 156 12582.17 79.60 54946.15 88888.00 2012-06-04 01:25:49.125 156 12582.17 79.58 54946.12 88888.00 2012-06-04 01:25:49.250 156 12582.17 79.58 54946.12 88888.00 2012-06-04 01:25:49.375 156 12582.27 79.62 54946.12 88888.00 2012-06-04 01:25:49.500 156 12582.20 79.65 54946.12 88888.00 2012-06-04 01:25:49.625 156 12582.10 79.62 54946.15 88888.00 2012-06-04 01:25:49.750 156 12582.10 79.60 54946.15 88888.00 2012-06-04 01:25:49.875 156 12582.17 79.65 54946.12 88888.00 2012-06-04 01:25:50.000 156 12582.17 79.62 54946.12 88888.00 2012-06-04 01:25:50.125 156 12582.20 79.60 54946.12 88888.00 2012-06-04 01:25:50.250 156 12582.20 79.60 54946.12 88888.00 2012-06-04 01:25:50.375 156 12582.20 79.62 54946.10 88888.00 2012-06-04 01:25:50.500 156 12582.20 79.62 54946.12 88888.00 2012-06-04 01:25:50.625 156 12582.23 79.62 54946.10 88888.00 2012-06-04 01:25:50.750 156 12582.25 79.65 54946.12 88888.00 2012-06-04 01:25:50.875 156 12582.30 79.67 54946.15 88888.00 2012-06-04 01:25:51.000 156 12582.23 79.70 54946.18 88888.00 2012-06-04 01:25:51.125 156 12582.15 79.65 54946.18 88888.00 2012-06-04 01:25:51.250 156 12582.15 79.65 54946.15 88888.00 2012-06-04 01:25:51.375 156 12582.25 79.70 54946.10 88888.00 2012-06-04 01:25:51.500 156 12582.27 79.70 54946.12 88888.00 2012-06-04 01:25:51.625 156 12582.27 79.65 54946.15 88888.00 2012-06-04 01:25:51.750 156 12582.27 79.67 54946.15 88888.00 2012-06-04 01:25:51.875 156 12582.30 79.67 54946.12 88888.00 2012-06-04 01:25:52.000 156 12582.33 79.67 54946.12 88888.00 2012-06-04 01:25:52.125 156 12582.38 79.67 54946.15 88888.00 2012-06-04 01:25:52.250 156 12582.30 79.67 54946.18 88888.00 2012-06-04 01:25:52.375 156 12582.35 79.67 54946.15 88888.00 2012-06-04 01:25:52.500 156 12582.38 79.70 54946.12 88888.00 2012-06-04 01:25:52.625 156 12582.35 79.67 54946.10 88888.00 2012-06-04 01:25:52.750 156 12582.33 79.70 54946.15 88888.00 2012-06-04 01:25:52.875 156 12582.30 79.70 54946.15 88888.00 2012-06-04 01:25:53.000 156 12582.30 79.67 54946.15 88888.00 2012-06-04 01:25:53.125 156 12582.33 79.70 54946.15 88888.00 2012-06-04 01:25:53.250 156 12582.33 79.67 54946.18 88888.00 2012-06-04 01:25:53.375 156 12582.35 79.67 54946.18 88888.00 2012-06-04 01:25:53.500 156 12582.30 79.67 54946.15 88888.00 2012-06-04 01:25:53.625 156 12582.35 79.65 54946.12 88888.00 2012-06-04 01:25:53.750 156 12582.38 79.65 54946.12 88888.00 2012-06-04 01:25:53.875 156 12582.38 79.62 54946.15 88888.00 2012-06-04 01:25:54.000 156 12582.33 79.62 54946.18 88888.00 2012-06-04 01:25:54.125 156 12582.33 79.65 54946.18 88888.00 2012-06-04 01:25:54.250 156 12582.27 79.62 54946.15 88888.00 2012-06-04 01:25:54.375 156 12582.30 79.62 54946.12 88888.00 2012-06-04 01:25:54.500 156 12582.30 79.65 54946.15 88888.00 2012-06-04 01:25:54.625 156 12582.30 79.67 54946.18 88888.00 2012-06-04 01:25:54.750 156 12582.33 79.70 54946.22 88888.00 2012-06-04 01:25:54.875 156 12582.33 79.67 54946.22 88888.00 2012-06-04 01:25:55.000 156 12582.33 79.70 54946.18 88888.00 2012-06-04 01:25:55.125 156 12582.33 79.67 54946.18 88888.00 2012-06-04 01:25:55.250 156 12582.35 79.70 54946.18 88888.00 2012-06-04 01:25:55.375 156 12582.35 79.70 54946.18 88888.00 2012-06-04 01:25:55.500 156 12582.30 79.67 54946.20 88888.00 2012-06-04 01:25:55.625 156 12582.35 79.72 54946.18 88888.00 2012-06-04 01:25:55.750 156 12582.35 79.75 54946.18 88888.00 2012-06-04 01:25:55.875 156 12582.35 79.72 54946.15 88888.00 2012-06-04 01:25:56.000 156 12582.33 79.72 54946.18 88888.00 2012-06-04 01:25:56.125 156 12582.27 79.70 54946.20 88888.00 2012-06-04 01:25:56.250 156 12582.27 79.70 54946.20 88888.00 2012-06-04 01:25:56.375 156 12582.33 79.70 54946.18 88888.00 2012-06-04 01:25:56.500 156 12582.30 79.70 54946.18 88888.00 2012-06-04 01:25:56.625 156 12582.33 79.70 54946.20 88888.00 2012-06-04 01:25:56.750 156 12582.30 79.70 54946.20 88888.00 2012-06-04 01:25:56.875 156 12582.27 79.70 54946.20 88888.00 2012-06-04 01:25:57.000 156 12582.27 79.70 54946.20 88888.00 2012-06-04 01:25:57.125 156 12582.33 79.70 54946.22 88888.00 2012-06-04 01:25:57.250 156 12582.27 79.67 54946.22 88888.00 2012-06-04 01:25:57.375 156 12582.30 79.67 54946.22 88888.00 2012-06-04 01:25:57.500 156 12582.33 79.70 54946.20 88888.00 2012-06-04 01:25:57.625 156 12582.33 79.72 54946.22 88888.00 2012-06-04 01:25:57.750 156 12582.30 79.75 54946.20 88888.00 2012-06-04 01:25:57.875 156 12582.27 79.75 54946.22 88888.00 2012-06-04 01:25:58.000 156 12582.33 79.72 54946.20 88888.00 2012-06-04 01:25:58.125 156 12582.35 79.67 54946.18 88888.00 2012-06-04 01:25:58.250 156 12582.38 79.65 54946.20 88888.00 2012-06-04 01:25:58.375 156 12582.40 79.67 54946.20 88888.00 2012-06-04 01:25:58.500 156 12582.38 79.67 54946.22 88888.00 2012-06-04 01:25:58.625 156 12582.38 79.67 54946.25 88888.00 2012-06-04 01:25:58.750 156 12582.33 79.70 54946.25 88888.00 2012-06-04 01:25:58.875 156 12582.30 79.70 54946.25 88888.00 2012-06-04 01:25:59.000 156 12582.33 79.70 54946.22 88888.00 2012-06-04 01:25:59.125 156 12582.38 79.67 54946.25 88888.00 2012-06-04 01:25:59.250 156 12582.35 79.67 54946.22 88888.00 2012-06-04 01:25:59.375 156 12582.35 79.65 54946.22 88888.00 2012-06-04 01:25:59.500 156 12582.33 79.67 54946.25 88888.00 2012-06-04 01:25:59.625 156 12582.35 79.70 54946.25 88888.00 2012-06-04 01:25:59.750 156 12582.33 79.62 54946.25 88888.00 2012-06-04 01:25:59.875 156 12582.33 79.62 54946.25 88888.00 2012-06-04 01:26:00.000 156 12582.30 79.67 54946.28 88888.00 2012-06-04 01:26:00.125 156 12582.30 79.70 54946.30 88888.00 2012-06-04 01:26:00.250 156 12582.33 79.70 54946.28 88888.00 2012-06-04 01:26:00.375 156 12582.42 79.70 54946.28 88888.00 2012-06-04 01:26:00.500 156 12582.40 79.70 54946.28 88888.00 2012-06-04 01:26:00.625 156 12582.35 79.70 54946.25 88888.00 2012-06-04 01:26:00.750 156 12582.33 79.67 54946.28 88888.00 2012-06-04 01:26:00.875 156 12582.35 79.72 54946.25 88888.00 2012-06-04 01:26:01.000 156 12582.38 79.67 54946.20 88888.00 2012-06-04 01:26:01.125 156 12582.35 79.65 54946.22 88888.00 2012-06-04 01:26:01.250 156 12582.35 79.67 54946.28 88888.00 2012-06-04 01:26:01.375 156 12582.38 79.70 54946.22 88888.00 2012-06-04 01:26:01.500 156 12582.40 79.70 54946.22 88888.00 2012-06-04 01:26:01.625 156 12582.42 79.70 54946.22 88888.00 2012-06-04 01:26:01.750 156 12582.40 79.75 54946.25 88888.00 2012-06-04 01:26:01.875 156 12582.35 79.72 54946.22 88888.00 2012-06-04 01:26:02.000 156 12582.35 79.67 54946.20 88888.00 2012-06-04 01:26:02.125 156 12582.33 79.70 54946.20 88888.00 2012-06-04 01:26:02.250 156 12582.35 79.67 54946.20 88888.00 2012-06-04 01:26:02.375 156 12582.42 79.70 54946.22 88888.00 2012-06-04 01:26:02.500 156 12582.40 79.70 54946.25 88888.00 2012-06-04 01:26:02.625 156 12582.40 79.67 54946.25 88888.00 2012-06-04 01:26:02.750 156 12582.35 79.67 54946.25 88888.00 2012-06-04 01:26:02.875 156 12582.38 79.67 54946.28 88888.00 2012-06-04 01:26:03.000 156 12582.35 79.70 54946.25 88888.00 2012-06-04 01:26:03.125 156 12582.35 79.72 54946.28 88888.00 2012-06-04 01:26:03.250 156 12582.33 79.72 54946.25 88888.00 2012-06-04 01:26:03.375 156 12582.38 79.70 54946.28 88888.00 2012-06-04 01:26:03.500 156 12582.35 79.67 54946.28 88888.00 2012-06-04 01:26:03.625 156 12582.33 79.67 54946.22 88888.00 2012-06-04 01:26:03.750 156 12582.40 79.72 54946.22 88888.00 2012-06-04 01:26:03.875 156 12582.35 79.70 54946.25 88888.00 2012-06-04 01:26:04.000 156 12582.30 79.67 54946.25 88888.00 2012-06-04 01:26:04.125 156 12582.30 79.70 54946.30 88888.00 2012-06-04 01:26:04.250 156 12582.27 79.67 54946.30 88888.00 2012-06-04 01:26:04.375 156 12582.25 79.67 54946.28 88888.00 2012-06-04 01:26:04.500 156 12582.30 79.72 54946.30 88888.00 2012-06-04 01:26:04.625 156 12582.33 79.75 54946.28 88888.00 2012-06-04 01:26:04.750 156 12582.38 79.72 54946.28 88888.00 2012-06-04 01:26:04.875 156 12582.40 79.65 54946.28 88888.00 2012-06-04 01:26:05.000 156 12582.38 79.67 54946.30 88888.00 2012-06-04 01:26:05.125 156 12582.35 79.70 54946.30 88888.00 2012-06-04 01:26:05.250 156 12582.38 79.70 54946.30 88888.00 2012-06-04 01:26:05.375 156 12582.40 79.70 54946.28 88888.00 2012-06-04 01:26:05.500 156 12582.40 79.67 54946.28 88888.00 2012-06-04 01:26:05.625 156 12582.40 79.72 54946.28 88888.00 2012-06-04 01:26:05.750 156 12582.38 79.72 54946.28 88888.00 2012-06-04 01:26:05.875 156 12582.38 79.70 54946.30 88888.00 2012-06-04 01:26:06.000 156 12582.35 79.70 54946.32 88888.00 2012-06-04 01:26:06.125 156 12582.35 79.67 54946.35 88888.00 2012-06-04 01:26:06.250 156 12582.35 79.65 54946.35 88888.00 2012-06-04 01:26:06.375 156 12582.42 79.65 54946.32 88888.00 2012-06-04 01:26:06.500 156 12582.42 79.65 54946.32 88888.00 2012-06-04 01:26:06.625 156 12582.35 79.70 54946.35 88888.00 2012-06-04 01:26:06.750 156 12582.38 79.75 54946.35 88888.00 2012-06-04 01:26:06.875 156 12582.40 79.72 54946.32 88888.00 2012-06-04 01:26:07.000 156 12582.35 79.70 54946.30 88888.00 2012-06-04 01:26:07.125 156 12582.33 79.72 54946.30 88888.00 2012-06-04 01:26:07.250 156 12582.30 79.72 54946.30 88888.00 2012-06-04 01:26:07.375 156 12582.38 79.70 54946.30 88888.00 2012-06-04 01:26:07.500 156 12582.40 79.70 54946.32 88888.00 2012-06-04 01:26:07.625 156 12582.38 79.72 54946.32 88888.00 2012-06-04 01:26:07.750 156 12582.38 79.75 54946.32 88888.00 2012-06-04 01:26:07.875 156 12582.33 79.75 54946.32 88888.00 2012-06-04 01:26:08.000 156 12582.27 79.75 54946.30 88888.00 2012-06-04 01:26:08.125 156 12582.30 79.75 54946.30 88888.00 2012-06-04 01:26:08.250 156 12582.27 79.72 54946.30 88888.00 2012-06-04 01:26:08.375 156 12582.33 79.78 54946.30 88888.00 2012-06-04 01:26:08.500 156 12582.33 79.78 54946.28 88888.00 2012-06-04 01:26:08.625 156 12582.33 79.72 54946.28 88888.00 2012-06-04 01:26:08.750 156 12582.38 79.75 54946.30 88888.00 2012-06-04 01:26:08.875 156 12582.38 79.75 54946.30 88888.00 2012-06-04 01:26:09.000 156 12582.38 79.75 54946.30 88888.00 2012-06-04 01:26:09.125 156 12582.38 79.78 54946.32 88888.00 2012-06-04 01:26:09.250 156 12582.40 79.80 54946.30 88888.00 2012-06-04 01:26:09.375 156 12582.48 79.78 54946.30 88888.00 2012-06-04 01:26:09.500 156 12582.48 79.78 54946.30 88888.00 2012-06-04 01:26:09.625 156 12582.48 79.78 54946.30 88888.00 2012-06-04 01:26:09.750 156 12582.48 79.75 54946.30 88888.00 2012-06-04 01:26:09.875 156 12582.52 79.75 54946.30 88888.00 2012-06-04 01:26:10.000 156 12582.55 79.75 54946.32 88888.00 2012-06-04 01:26:10.125 156 12582.55 79.75 54946.32 88888.00 2012-06-04 01:26:10.250 156 12582.50 79.78 54946.30 88888.00 2012-06-04 01:26:10.375 156 12582.55 79.78 54946.30 88888.00 2012-06-04 01:26:10.500 156 12582.58 79.75 54946.30 88888.00 2012-06-04 01:26:10.625 156 12582.55 79.75 54946.30 88888.00 2012-06-04 01:26:10.750 156 12582.50 79.78 54946.32 88888.00 2012-06-04 01:26:10.875 156 12582.42 79.78 54946.32 88888.00 2012-06-04 01:26:11.000 156 12582.42 79.78 54946.30 88888.00 2012-06-04 01:26:11.125 156 12582.45 79.72 54946.30 88888.00 2012-06-04 01:26:11.250 156 12582.45 79.72 54946.35 88888.00 2012-06-04 01:26:11.375 156 12582.45 79.72 54946.35 88888.00 2012-06-04 01:26:11.500 156 12582.48 79.75 54946.32 88888.00 2012-06-04 01:26:11.625 156 12582.48 79.78 54946.32 88888.00 2012-06-04 01:26:11.750 156 12582.48 79.75 54946.32 88888.00 2012-06-04 01:26:11.875 156 12582.45 79.72 54946.32 88888.00 2012-06-04 01:26:12.000 156 12582.42 79.72 54946.30 88888.00 2012-06-04 01:26:12.125 156 12582.35 79.72 54946.32 88888.00 2012-06-04 01:26:12.250 156 12582.38 79.75 54946.35 88888.00 2012-06-04 01:26:12.375 156 12582.40 79.75 54946.32 88888.00 2012-06-04 01:26:12.500 156 12582.42 79.75 54946.35 88888.00 2012-06-04 01:26:12.625 156 12582.50 79.78 54946.38 88888.00 2012-06-04 01:26:12.750 156 12582.50 79.78 54946.35 88888.00 2012-06-04 01:26:12.875 156 12582.42 79.78 54946.35 88888.00 2012-06-04 01:26:13.000 156 12582.40 79.78 54946.35 88888.00 2012-06-04 01:26:13.125 156 12582.45 79.78 54946.35 88888.00 2012-06-04 01:26:13.250 156 12582.42 79.78 54946.35 88888.00 2012-06-04 01:26:13.375 156 12582.42 79.80 54946.35 88888.00 2012-06-04 01:26:13.500 156 12582.42 79.80 54946.35 88888.00 2012-06-04 01:26:13.625 156 12582.42 79.80 54946.35 88888.00 2012-06-04 01:26:13.750 156 12582.40 79.80 54946.32 88888.00 2012-06-04 01:26:13.875 156 12582.35 79.80 54946.35 88888.00 2012-06-04 01:26:14.000 156 12582.38 79.78 54946.32 88888.00 2012-06-04 01:26:14.125 156 12582.42 79.78 54946.35 88888.00 2012-06-04 01:26:14.250 156 12582.45 79.80 54946.35 88888.00 2012-06-04 01:26:14.375 156 12582.45 79.83 54946.35 88888.00 2012-06-04 01:26:14.500 156 12582.42 79.78 54946.32 88888.00 2012-06-04 01:26:14.625 156 12582.40 79.78 54946.35 88888.00 2012-06-04 01:26:14.750 156 12582.40 79.80 54946.35 88888.00 2012-06-04 01:26:14.875 156 12582.40 79.83 54946.35 88888.00 2012-06-04 01:26:15.000 156 12582.40 79.83 54946.32 88888.00 2012-06-04 01:26:15.125 156 12582.38 79.83 54946.35 88888.00 2012-06-04 01:26:15.250 156 12582.38 79.83 54946.35 88888.00 2012-06-04 01:26:15.375 156 12582.38 79.83 54946.35 88888.00 2012-06-04 01:26:15.500 156 12582.40 79.83 54946.35 88888.00 2012-06-04 01:26:15.625 156 12582.40 79.83 54946.35 88888.00 2012-06-04 01:26:15.750 156 12582.42 79.80 54946.35 88888.00 2012-06-04 01:26:15.875 156 12582.38 79.80 54946.32 88888.00 2012-06-04 01:26:16.000 156 12582.33 79.78 54946.35 88888.00 2012-06-04 01:26:16.125 156 12582.30 79.80 54946.38 88888.00 2012-06-04 01:26:16.250 156 12582.27 79.80 54946.38 88888.00 2012-06-04 01:26:16.375 156 12582.33 79.80 54946.35 88888.00 2012-06-04 01:26:16.500 156 12582.35 79.85 54946.32 88888.00 2012-06-04 01:26:16.625 156 12582.38 79.80 54946.32 88888.00 2012-06-04 01:26:16.750 156 12582.40 79.78 54946.32 88888.00 2012-06-04 01:26:16.875 156 12582.40 79.83 54946.38 88888.00 2012-06-04 01:26:17.000 156 12582.38 79.80 54946.35 88888.00 2012-06-04 01:26:17.125 156 12582.38 79.83 54946.38 88888.00 2012-06-04 01:26:17.250 156 12582.30 79.80 54946.35 88888.00 2012-06-04 01:26:17.375 156 12582.30 79.83 54946.38 88888.00 2012-06-04 01:26:17.500 156 12582.27 79.83 54946.38 88888.00 2012-06-04 01:26:17.625 156 12582.35 79.80 54946.35 88888.00 2012-06-04 01:26:17.750 156 12582.40 79.80 54946.35 88888.00 2012-06-04 01:26:17.875 156 12582.38 79.80 54946.38 88888.00 2012-06-04 01:26:18.000 156 12582.35 79.80 54946.35 88888.00 2012-06-04 01:26:18.125 156 12582.35 79.83 54946.35 88888.00 2012-06-04 01:26:18.250 156 12582.35 79.78 54946.38 88888.00 2012-06-04 01:26:18.375 156 12582.38 79.78 54946.38 88888.00 2012-06-04 01:26:18.500 156 12582.38 79.80 54946.38 88888.00 2012-06-04 01:26:18.625 156 12582.35 79.80 54946.40 88888.00 2012-06-04 01:26:18.750 156 12582.33 79.80 54946.40 88888.00 2012-06-04 01:26:18.875 156 12582.35 79.80 54946.38 88888.00 2012-06-04 01:26:19.000 156 12582.42 79.83 54946.35 88888.00 2012-06-04 01:26:19.125 156 12582.40 79.83 54946.40 88888.00 2012-06-04 01:26:19.250 156 12582.35 79.83 54946.40 88888.00 2012-06-04 01:26:19.375 156 12582.30 79.80 54946.38 88888.00 2012-06-04 01:26:19.500 156 12582.30 79.80 54946.35 88888.00 2012-06-04 01:26:19.625 156 12582.25 79.83 54946.35 88888.00 2012-06-04 01:26:19.750 156 12582.25 79.80 54946.35 88888.00 2012-06-04 01:26:19.875 156 12582.33 79.80 54946.35 88888.00 2012-06-04 01:26:20.000 156 12582.35 79.80 54946.35 88888.00 2012-06-04 01:26:20.125 156 12582.30 79.80 54946.35 88888.00 2012-06-04 01:26:20.250 156 12582.27 79.78 54946.35 88888.00 2012-06-04 01:26:20.375 156 12582.27 79.78 54946.35 88888.00 2012-06-04 01:26:20.500 156 12582.30 79.78 54946.38 88888.00 2012-06-04 01:26:20.625 156 12582.25 79.80 54946.40 88888.00 2012-06-04 01:26:20.750 156 12582.23 79.85 54946.38 88888.00 2012-06-04 01:26:20.875 156 12582.30 79.83 54946.35 88888.00 2012-06-04 01:26:21.000 156 12582.30 79.83 54946.38 88888.00 2012-06-04 01:26:21.125 156 12582.30 79.83 54946.40 88888.00 2012-06-04 01:26:21.250 156 12582.23 79.83 54946.38 88888.00 2012-06-04 01:26:21.375 156 12582.27 79.85 54946.38 88888.00 2012-06-04 01:26:21.500 156 12582.30 79.88 54946.38 88888.00 2012-06-04 01:26:21.625 156 12582.33 79.88 54946.38 88888.00 2012-06-04 01:26:21.750 156 12582.30 79.85 54946.40 88888.00 2012-06-04 01:26:21.875 156 12582.35 79.88 54946.43 88888.00 2012-06-04 01:26:22.000 156 12582.33 79.83 54946.38 88888.00 2012-06-04 01:26:22.125 156 12582.25 79.83 54946.38 88888.00 2012-06-04 01:26:22.250 156 12582.25 79.83 54946.40 88888.00 2012-06-04 01:26:22.375 156 12582.30 79.83 54946.40 88888.00 2012-06-04 01:26:22.500 156 12582.27 79.80 54946.40 88888.00 2012-06-04 01:26:22.625 156 12582.25 79.75 54946.40 88888.00 2012-06-04 01:26:22.750 156 12582.35 79.78 54946.38 88888.00 2012-06-04 01:26:22.875 156 12582.40 79.80 54946.40 88888.00 2012-06-04 01:26:23.000 156 12582.40 79.78 54946.40 88888.00 2012-06-04 01:26:23.125 156 12582.33 79.78 54946.40 88888.00 2012-06-04 01:26:23.250 156 12582.25 79.78 54946.43 88888.00 2012-06-04 01:26:23.375 156 12582.33 79.80 54946.45 88888.00 2012-06-04 01:26:23.500 156 12582.33 79.80 54946.43 88888.00 2012-06-04 01:26:23.625 156 12582.27 79.83 54946.45 88888.00 2012-06-04 01:26:23.750 156 12582.27 79.85 54946.43 88888.00 2012-06-04 01:26:23.875 156 12582.30 79.80 54946.43 88888.00 2012-06-04 01:26:24.000 156 12582.33 79.80 54946.43 88888.00 2012-06-04 01:26:24.125 156 12582.30 79.80 54946.43 88888.00 2012-06-04 01:26:24.250 156 12582.23 79.78 54946.40 88888.00 2012-06-04 01:26:24.375 156 12582.27 79.78 54946.43 88888.00 2012-06-04 01:26:24.500 156 12582.33 79.80 54946.43 88888.00 2012-06-04 01:26:24.625 156 12582.33 79.83 54946.43 88888.00 2012-06-04 01:26:24.750 156 12582.33 79.85 54946.43 88888.00 2012-06-04 01:26:24.875 156 12582.30 79.85 54946.43 88888.00 2012-06-04 01:26:25.000 156 12582.27 79.83 54946.43 88888.00 2012-06-04 01:26:25.125 156 12582.27 79.83 54946.45 88888.00 2012-06-04 01:26:25.250 156 12582.27 79.83 54946.43 88888.00 2012-06-04 01:26:25.375 156 12582.25 79.85 54946.43 88888.00 2012-06-04 01:26:25.500 156 12582.25 79.85 54946.45 88888.00 2012-06-04 01:26:25.625 156 12582.25 79.85 54946.43 88888.00 2012-06-04 01:26:25.750 156 12582.25 79.88 54946.40 88888.00 2012-06-04 01:26:25.875 156 12582.27 79.88 54946.43 88888.00 2012-06-04 01:26:26.000 156 12582.38 79.85 54946.43 88888.00 2012-06-04 01:26:26.125 156 12582.40 79.83 54946.43 88888.00 2012-06-04 01:26:26.250 156 12582.38 79.80 54946.45 88888.00 2012-06-04 01:26:26.375 156 12582.38 79.83 54946.43 88888.00 2012-06-04 01:26:26.500 156 12582.35 79.88 54946.40 88888.00 2012-06-04 01:26:26.625 156 12582.40 79.88 54946.43 88888.00 2012-06-04 01:26:26.750 156 12582.42 79.85 54946.40 88888.00 2012-06-04 01:26:26.875 156 12582.40 79.85 54946.43 88888.00 2012-06-04 01:26:27.000 156 12582.35 79.83 54946.40 88888.00 2012-06-04 01:26:27.125 156 12582.33 79.88 54946.43 88888.00 2012-06-04 01:26:27.250 156 12582.30 79.88 54946.45 88888.00 2012-06-04 01:26:27.375 156 12582.33 79.88 54946.43 88888.00 2012-06-04 01:26:27.500 156 12582.30 79.85 54946.43 88888.00 2012-06-04 01:26:27.625 156 12582.25 79.88 54946.43 88888.00 2012-06-04 01:26:27.750 156 12582.23 79.88 54946.43 88888.00 2012-06-04 01:26:27.875 156 12582.23 79.90 54946.45 88888.00 2012-06-04 01:26:28.000 156 12582.27 79.88 54946.43 88888.00 2012-06-04 01:26:28.125 156 12582.35 79.85 54946.45 88888.00 2012-06-04 01:26:28.250 156 12582.30 79.85 54946.40 88888.00 2012-06-04 01:26:28.375 156 12582.25 79.90 54946.40 88888.00 2012-06-04 01:26:28.500 156 12582.23 79.90 54946.40 88888.00 2012-06-04 01:26:28.625 156 12582.30 79.88 54946.43 88888.00 2012-06-04 01:26:28.750 156 12582.38 79.83 54946.43 88888.00 2012-06-04 01:26:28.875 156 12582.35 79.83 54946.43 88888.00 2012-06-04 01:26:29.000 156 12582.35 79.85 54946.43 88888.00 2012-06-04 01:26:29.125 156 12582.35 79.88 54946.47 88888.00 2012-06-04 01:26:29.250 156 12582.33 79.85 54946.47 88888.00 2012-06-04 01:26:29.375 156 12582.30 79.85 54946.43 88888.00 2012-06-04 01:26:29.500 156 12582.25 79.85 54946.43 88888.00 2012-06-04 01:26:29.625 156 12582.30 79.90 54946.45 88888.00 2012-06-04 01:26:29.750 156 12582.27 79.90 54946.45 88888.00 2012-06-04 01:26:29.875 156 12582.30 79.90 54946.43 88888.00 2012-06-04 01:26:30.000 156 12582.33 79.90 54946.43 88888.00 2012-06-04 01:26:30.125 156 12582.33 79.92 54946.45 88888.00 2012-06-04 01:26:30.250 156 12582.33 79.90 54946.47 88888.00 2012-06-04 01:26:30.375 156 12582.40 79.90 54946.45 88888.00 2012-06-04 01:26:30.500 156 12582.38 79.88 54946.45 88888.00 2012-06-04 01:26:30.625 156 12582.40 79.90 54946.43 88888.00 2012-06-04 01:26:30.750 156 12582.35 79.92 54946.43 88888.00 2012-06-04 01:26:30.875 156 12582.33 79.92 54946.43 88888.00 2012-06-04 01:26:31.000 156 12582.35 79.90 54946.43 88888.00 2012-06-04 01:26:31.125 156 12582.38 79.90 54946.45 88888.00 2012-06-04 01:26:31.250 156 12582.38 79.90 54946.45 88888.00 2012-06-04 01:26:31.375 156 12582.40 79.92 54946.45 88888.00 2012-06-04 01:26:31.500 156 12582.40 79.90 54946.43 88888.00 2012-06-04 01:26:31.625 156 12582.38 79.90 54946.43 88888.00 2012-06-04 01:26:31.750 156 12582.40 79.90 54946.43 88888.00 2012-06-04 01:26:31.875 156 12582.42 79.90 54946.43 88888.00 2012-06-04 01:26:32.000 156 12582.45 79.90 54946.43 88888.00 2012-06-04 01:26:32.125 156 12582.40 79.90 54946.45 88888.00 2012-06-04 01:26:32.250 156 12582.30 79.92 54946.45 88888.00 2012-06-04 01:26:32.375 156 12582.33 79.95 54946.43 88888.00 2012-06-04 01:26:32.500 156 12582.33 79.95 54946.40 88888.00 2012-06-04 01:26:32.625 156 12582.33 79.95 54946.43 88888.00 2012-06-04 01:26:32.750 156 12582.35 79.97 54946.45 88888.00 2012-06-04 01:26:32.875 156 12582.30 80.00 54946.45 88888.00 2012-06-04 01:26:33.000 156 12582.27 79.97 54946.45 88888.00 2012-06-04 01:26:33.125 156 12582.27 79.97 54946.45 88888.00 2012-06-04 01:26:33.250 156 12582.27 79.92 54946.45 88888.00 2012-06-04 01:26:33.375 156 12582.27 79.95 54946.47 88888.00 2012-06-04 01:26:33.500 156 12582.25 79.97 54946.45 88888.00 2012-06-04 01:26:33.625 156 12582.30 79.95 54946.43 88888.00 2012-06-04 01:26:33.750 156 12582.35 79.95 54946.45 88888.00 2012-06-04 01:26:33.875 156 12582.38 80.00 54946.43 88888.00 2012-06-04 01:26:34.000 156 12582.40 80.00 54946.43 88888.00 2012-06-04 01:26:34.125 156 12582.42 79.97 54946.43 88888.00 2012-06-04 01:26:34.250 156 12582.40 79.97 54946.45 88888.00 2012-06-04 01:26:34.375 156 12582.33 79.97 54946.45 88888.00 2012-06-04 01:26:34.500 156 12582.30 80.00 54946.43 88888.00 2012-06-04 01:26:34.625 156 12582.30 79.97 54946.40 88888.00 2012-06-04 01:26:34.750 156 12582.33 80.00 54946.45 88888.00 2012-06-04 01:26:34.875 156 12582.38 80.00 54946.45 88888.00 2012-06-04 01:26:35.000 156 12582.33 80.00 54946.45 88888.00 2012-06-04 01:26:35.125 156 12582.33 79.97 54946.45 88888.00 2012-06-04 01:26:35.250 156 12582.30 80.00 54946.45 88888.00 2012-06-04 01:26:35.375 156 12582.35 80.00 54946.50 88888.00 2012-06-04 01:26:35.500 156 12582.33 79.97 54946.47 88888.00 2012-06-04 01:26:35.625 156 12582.33 79.95 54946.47 88888.00 2012-06-04 01:26:35.750 156 12582.35 79.97 54946.50 88888.00 2012-06-04 01:26:35.875 156 12582.38 79.97 54946.50 88888.00 2012-06-04 01:26:36.000 156 12582.38 79.95 54946.47 88888.00 2012-06-04 01:26:36.125 156 12582.42 79.97 54946.45 88888.00 2012-06-04 01:26:36.250 156 12582.35 79.97 54946.47 88888.00 2012-06-04 01:26:36.375 156 12582.35 80.00 54946.50 88888.00 2012-06-04 01:26:36.500 156 12582.35 80.00 54946.47 88888.00 2012-06-04 01:26:36.625 156 12582.45 80.03 54946.47 88888.00 2012-06-04 01:26:36.750 156 12582.45 80.00 54946.47 88888.00 2012-06-04 01:26:36.875 156 12582.42 80.00 54946.47 88888.00 2012-06-04 01:26:37.000 156 12582.40 80.00 54946.43 88888.00 2012-06-04 01:26:37.125 156 12582.40 80.00 54946.43 88888.00 2012-06-04 01:26:37.250 156 12582.40 79.97 54946.40 88888.00 2012-06-04 01:26:37.375 156 12582.42 79.97 54946.40 88888.00 2012-06-04 01:26:37.500 156 12582.40 80.00 54946.40 88888.00 2012-06-04 01:26:37.625 156 12582.40 80.03 54946.40 88888.00 2012-06-04 01:26:37.750 156 12582.42 80.03 54946.40 88888.00 2012-06-04 01:26:37.875 156 12582.45 80.03 54946.45 88888.00 2012-06-04 01:26:38.000 156 12582.45 80.03 54946.43 88888.00 2012-06-04 01:26:38.125 156 12582.45 80.03 54946.45 88888.00 2012-06-04 01:26:38.250 156 12582.42 80.05 54946.43 88888.00 2012-06-04 01:26:38.375 156 12582.45 80.05 54946.43 88888.00 2012-06-04 01:26:38.500 156 12582.48 80.05 54946.40 88888.00 2012-06-04 01:26:38.625 156 12582.50 80.05 54946.40 88888.00 2012-06-04 01:26:38.750 156 12582.48 80.05 54946.43 88888.00 2012-06-04 01:26:38.875 156 12582.48 80.05 54946.43 88888.00 2012-06-04 01:26:39.000 156 12582.45 80.05 54946.43 88888.00 2012-06-04 01:26:39.125 156 12582.40 80.03 54946.43 88888.00 2012-06-04 01:26:39.250 156 12582.27 80.03 54946.43 88888.00 2012-06-04 01:26:39.375 156 12582.27 80.05 54946.40 88888.00 2012-06-04 01:26:39.500 156 12582.38 80.05 54946.40 88888.00 2012-06-04 01:26:39.625 156 12582.42 80.03 54946.43 88888.00 2012-06-04 01:26:39.750 156 12582.40 80.03 54946.40 88888.00 2012-06-04 01:26:39.875 156 12582.40 80.03 54946.40 88888.00 2012-06-04 01:26:40.000 156 12582.48 80.03 54946.40 88888.00 2012-06-04 01:26:40.125 156 12582.45 80.03 54946.40 88888.00 2012-06-04 01:26:40.250 156 12582.40 80.05 54946.43 88888.00 2012-06-04 01:26:40.375 156 12582.45 80.05 54946.43 88888.00 2012-06-04 01:26:40.500 156 12582.42 80.05 54946.45 88888.00 2012-06-04 01:26:40.625 156 12582.40 80.05 54946.45 88888.00 2012-06-04 01:26:40.750 156 12582.42 80.05 54946.45 88888.00 2012-06-04 01:26:40.875 156 12582.42 80.05 54946.47 88888.00 2012-06-04 01:26:41.000 156 12582.42 80.08 54946.45 88888.00 2012-06-04 01:26:41.125 156 12582.42 80.05 54946.45 88888.00 2012-06-04 01:26:41.250 156 12582.42 80.03 54946.47 88888.00 2012-06-04 01:26:41.375 156 12582.42 80.05 54946.45 88888.00 2012-06-04 01:26:41.500 156 12582.40 80.05 54946.50 88888.00 2012-06-04 01:26:41.625 156 12582.42 80.05 54946.47 88888.00 2012-06-04 01:26:41.750 156 12582.35 80.05 54946.43 88888.00 2012-06-04 01:26:41.875 156 12582.27 80.05 54946.45 88888.00 2012-06-04 01:26:42.000 156 12582.30 80.05 54946.43 88888.00 2012-06-04 01:26:42.125 156 12582.38 80.10 54946.45 88888.00 2012-06-04 01:26:42.250 156 12582.30 80.08 54946.45 88888.00 2012-06-04 01:26:42.375 156 12582.33 80.08 54946.45 88888.00 2012-06-04 01:26:42.500 156 12582.33 80.05 54946.45 88888.00 2012-06-04 01:26:42.625 156 12582.35 80.05 54946.47 88888.00 2012-06-04 01:26:42.750 156 12582.38 80.05 54946.45 88888.00 2012-06-04 01:26:42.875 156 12582.42 80.10 54946.43 88888.00 2012-06-04 01:26:43.000 156 12582.42 80.08 54946.43 88888.00 2012-06-04 01:26:43.125 156 12582.38 80.05 54946.40 88888.00 2012-06-04 01:26:43.250 156 12582.30 80.05 54946.43 88888.00 2012-06-04 01:26:43.375 156 12582.33 80.05 54946.40 88888.00 2012-06-04 01:26:43.500 156 12582.33 80.08 54946.40 88888.00 2012-06-04 01:26:43.625 156 12582.35 80.10 54946.40 88888.00 2012-06-04 01:26:43.750 156 12582.35 80.10 54946.43 88888.00 2012-06-04 01:26:43.875 156 12582.35 80.10 54946.43 88888.00 2012-06-04 01:26:44.000 156 12582.33 80.08 54946.40 88888.00 2012-06-04 01:26:44.125 156 12582.33 80.10 54946.45 88888.00 2012-06-04 01:26:44.250 156 12582.35 80.10 54946.45 88888.00 2012-06-04 01:26:44.375 156 12582.45 80.10 54946.43 88888.00 2012-06-04 01:26:44.500 156 12582.48 80.12 54946.43 88888.00 2012-06-04 01:26:44.625 156 12582.40 80.12 54946.43 88888.00 2012-06-04 01:26:44.750 156 12582.33 80.10 54946.40 88888.00 2012-06-04 01:26:44.875 156 12582.38 80.10 54946.40 88888.00 2012-06-04 01:26:45.000 156 12582.40 80.10 54946.38 88888.00 2012-06-04 01:26:45.125 156 12582.42 80.10 54946.40 88888.00 2012-06-04 01:26:45.250 156 12582.38 80.10 54946.45 88888.00 2012-06-04 01:26:45.375 156 12582.40 80.08 54946.43 88888.00 2012-06-04 01:26:45.500 156 12582.40 80.10 54946.43 88888.00 2012-06-04 01:26:45.625 156 12582.40 80.12 54946.40 88888.00 2012-06-04 01:26:45.750 156 12582.42 80.12 54946.40 88888.00 2012-06-04 01:26:45.875 156 12582.45 80.12 54946.40 88888.00 2012-06-04 01:26:46.000 156 12582.42 80.10 54946.40 88888.00 2012-06-04 01:26:46.125 156 12582.45 80.12 54946.43 88888.00 2012-06-04 01:26:46.250 156 12582.48 80.12 54946.45 88888.00 2012-06-04 01:26:46.375 156 12582.45 80.15 54946.43 88888.00 2012-06-04 01:26:46.500 156 12582.45 80.15 54946.43 88888.00 2012-06-04 01:26:46.625 156 12582.48 80.10 54946.43 88888.00 2012-06-04 01:26:46.750 156 12582.45 80.10 54946.43 88888.00 2012-06-04 01:26:46.875 156 12582.48 80.12 54946.45 88888.00 2012-06-04 01:26:47.000 156 12582.58 80.12 54946.47 88888.00 2012-06-04 01:26:47.125 156 12582.65 80.10 54946.50 88888.00 2012-06-04 01:26:47.250 156 12582.55 80.10 54946.50 88888.00 2012-06-04 01:26:47.375 156 12582.50 80.10 54946.47 88888.00 2012-06-04 01:26:47.500 156 12582.45 80.10 54946.47 88888.00 2012-06-04 01:26:47.625 156 12582.45 80.10 54946.45 88888.00 2012-06-04 01:26:47.750 156 12582.45 80.05 54946.43 88888.00 2012-06-04 01:26:47.875 156 12582.48 80.05 54946.43 88888.00 2012-06-04 01:26:48.000 156 12582.52 80.08 54946.45 88888.00 2012-06-04 01:26:48.125 156 12582.50 80.10 54946.45 88888.00 2012-06-04 01:26:48.250 156 12582.42 80.12 54946.47 88888.00 2012-06-04 01:26:48.375 156 12582.50 80.15 54946.43 88888.00 2012-06-04 01:26:48.500 156 12582.50 80.12 54946.43 88888.00 2012-06-04 01:26:48.625 156 12582.48 80.10 54946.43 88888.00 2012-06-04 01:26:48.750 156 12582.48 80.10 54946.45 88888.00 2012-06-04 01:26:48.875 156 12582.52 80.10 54946.43 88888.00 2012-06-04 01:26:49.000 156 12582.48 80.10 54946.40 88888.00 2012-06-04 01:26:49.125 156 12582.45 80.10 54946.43 88888.00 2012-06-04 01:26:49.250 156 12582.42 80.10 54946.45 88888.00 2012-06-04 01:26:49.375 156 12582.45 80.12 54946.40 88888.00 2012-06-04 01:26:49.500 156 12582.42 80.12 54946.40 88888.00 2012-06-04 01:26:49.625 156 12582.42 80.12 54946.38 88888.00 2012-06-04 01:26:49.750 156 12582.45 80.10 54946.38 88888.00 2012-06-04 01:26:49.875 156 12582.48 80.12 54946.38 88888.00 2012-06-04 01:26:50.000 156 12582.48 80.12 54946.38 88888.00 2012-06-04 01:26:50.125 156 12582.42 80.12 54946.40 88888.00 2012-06-04 01:26:50.250 156 12582.38 80.12 54946.40 88888.00 2012-06-04 01:26:50.375 156 12582.40 80.12 54946.40 88888.00 2012-06-04 01:26:50.500 156 12582.42 80.15 54946.40 88888.00 2012-06-04 01:26:50.625 156 12582.40 80.15 54946.40 88888.00 2012-06-04 01:26:50.750 156 12582.38 80.15 54946.38 88888.00 2012-06-04 01:26:50.875 156 12582.38 80.17 54946.40 88888.00 2012-06-04 01:26:51.000 156 12582.38 80.17 54946.40 88888.00 2012-06-04 01:26:51.125 156 12582.38 80.17 54946.43 88888.00 2012-06-04 01:26:51.250 156 12582.40 80.15 54946.43 88888.00 2012-06-04 01:26:51.375 156 12582.48 80.17 54946.43 88888.00 2012-06-04 01:26:51.500 156 12582.45 80.17 54946.43 88888.00 2012-06-04 01:26:51.625 156 12582.48 80.17 54946.43 88888.00 2012-06-04 01:26:51.750 156 12582.48 80.17 54946.43 88888.00 2012-06-04 01:26:51.875 156 12582.48 80.17 54946.40 88888.00 2012-06-04 01:26:52.000 156 12582.48 80.15 54946.40 88888.00 2012-06-04 01:26:52.125 156 12582.52 80.17 54946.43 88888.00 2012-06-04 01:26:52.250 156 12582.55 80.17 54946.40 88888.00 2012-06-04 01:26:52.375 156 12582.58 80.17 54946.40 88888.00 2012-06-04 01:26:52.500 156 12582.58 80.15 54946.40 88888.00 2012-06-04 01:26:52.625 156 12582.58 80.17 54946.43 88888.00 2012-06-04 01:26:52.750 156 12582.60 80.15 54946.43 88888.00 2012-06-04 01:26:52.875 156 12582.62 80.20 54946.43 88888.00 2012-06-04 01:26:53.000 156 12582.65 80.22 54946.40 88888.00 2012-06-04 01:26:53.125 156 12582.60 80.20 54946.38 88888.00 2012-06-04 01:26:53.250 156 12582.60 80.20 54946.43 88888.00 2012-06-04 01:26:53.375 156 12582.65 80.20 54946.43 88888.00 2012-06-04 01:26:53.500 156 12582.65 80.20 54946.43 88888.00 2012-06-04 01:26:53.625 156 12582.67 80.20 54946.43 88888.00 2012-06-04 01:26:53.750 156 12582.65 80.22 54946.45 88888.00 2012-06-04 01:26:53.875 156 12582.60 80.20 54946.43 88888.00 2012-06-04 01:26:54.000 156 12582.58 80.17 54946.40 88888.00 2012-06-04 01:26:54.125 156 12582.58 80.17 54946.43 88888.00 2012-06-04 01:26:54.250 156 12582.52 80.17 54946.43 88888.00 2012-06-04 01:26:54.375 156 12582.52 80.17 54946.43 88888.00 2012-06-04 01:26:54.500 156 12582.52 80.17 54946.40 88888.00 2012-06-04 01:26:54.625 156 12582.55 80.17 54946.40 88888.00 2012-06-04 01:26:54.750 156 12582.65 80.22 54946.43 88888.00 2012-06-04 01:26:54.875 156 12582.67 80.22 54946.40 88888.00 2012-06-04 01:26:55.000 156 12582.62 80.22 54946.40 88888.00 2012-06-04 01:26:55.125 156 12582.60 80.20 54946.40 88888.00 2012-06-04 01:26:55.250 156 12582.62 80.17 54946.43 88888.00 2012-06-04 01:26:55.375 156 12582.65 80.20 54946.40 88888.00 2012-06-04 01:26:55.500 156 12582.60 80.20 54946.40 88888.00 2012-06-04 01:26:55.625 156 12582.62 80.22 54946.43 88888.00 2012-06-04 01:26:55.750 156 12582.67 80.22 54946.43 88888.00 2012-06-04 01:26:55.875 156 12582.70 80.25 54946.40 88888.00 2012-06-04 01:26:56.000 156 12582.70 80.25 54946.43 88888.00 2012-06-04 01:26:56.125 156 12582.70 80.22 54946.43 88888.00 2012-06-04 01:26:56.250 156 12582.62 80.22 54946.40 88888.00 2012-06-04 01:26:56.375 156 12582.62 80.22 54946.43 88888.00 2012-06-04 01:26:56.500 156 12582.62 80.25 54946.40 88888.00 2012-06-04 01:26:56.625 156 12582.67 80.25 54946.40 88888.00 2012-06-04 01:26:56.750 156 12582.67 80.25 54946.40 88888.00 2012-06-04 01:26:56.875 156 12582.65 80.22 54946.40 88888.00 2012-06-04 01:26:57.000 156 12582.67 80.25 54946.40 88888.00 2012-06-04 01:26:57.125 156 12582.65 80.22 54946.43 88888.00 2012-06-04 01:26:57.250 156 12582.67 80.22 54946.40 88888.00 2012-06-04 01:26:57.375 156 12582.70 80.22 54946.40 88888.00 2012-06-04 01:26:57.500 156 12582.65 80.22 54946.40 88888.00 2012-06-04 01:26:57.625 156 12582.67 80.25 54946.40 88888.00 2012-06-04 01:26:57.750 156 12582.73 80.25 54946.40 88888.00 2012-06-04 01:26:57.875 156 12582.70 80.25 54946.40 88888.00 2012-06-04 01:26:58.000 156 12582.70 80.28 54946.40 88888.00 2012-06-04 01:26:58.125 156 12582.73 80.30 54946.43 88888.00 2012-06-04 01:26:58.250 156 12582.67 80.25 54946.38 88888.00 2012-06-04 01:26:58.375 156 12582.70 80.25 54946.40 88888.00 2012-06-04 01:26:58.500 156 12582.75 80.28 54946.38 88888.00 2012-06-04 01:26:58.625 156 12582.80 80.28 54946.38 88888.00 2012-06-04 01:26:58.750 156 12582.80 80.25 54946.38 88888.00 2012-06-04 01:26:58.875 156 12582.70 80.20 54946.38 88888.00 2012-06-04 01:26:59.000 156 12582.70 80.25 54946.38 88888.00 2012-06-04 01:26:59.125 156 12582.73 80.25 54946.40 88888.00 2012-06-04 01:26:59.250 156 12582.70 80.22 54946.40 88888.00 2012-06-04 01:26:59.375 156 12582.73 80.20 54946.38 88888.00 2012-06-04 01:26:59.500 156 12582.75 80.22 54946.40 88888.00 2012-06-04 01:26:59.625 156 12582.73 80.22 54946.40 88888.00 2012-06-04 01:26:59.750 156 12582.70 80.25 54946.43 88888.00 2012-06-04 01:26:59.875 156 12582.67 80.28 54946.43 88888.00 2012-06-04 01:27:00.000 156 12582.67 80.30 54946.40 88888.00 2012-06-04 01:27:00.125 156 12582.70 80.30 54946.40 88888.00 2012-06-04 01:27:00.250 156 12582.73 80.25 54946.38 88888.00 2012-06-04 01:27:00.375 156 12582.80 80.25 54946.40 88888.00 2012-06-04 01:27:00.500 156 12582.80 80.28 54946.40 88888.00 2012-06-04 01:27:00.625 156 12582.80 80.33 54946.40 88888.00 2012-06-04 01:27:00.750 156 12582.83 80.30 54946.40 88888.00 2012-06-04 01:27:00.875 156 12582.77 80.30 54946.40 88888.00 2012-06-04 01:27:01.000 156 12582.80 80.28 54946.35 88888.00 2012-06-04 01:27:01.125 156 12582.80 80.28 54946.38 88888.00 2012-06-04 01:27:01.250 156 12582.80 80.28 54946.35 88888.00 2012-06-04 01:27:01.375 156 12582.88 80.30 54946.32 88888.00 2012-06-04 01:27:01.500 156 12582.88 80.35 54946.35 88888.00 2012-06-04 01:27:01.625 156 12582.83 80.33 54946.38 88888.00 2012-06-04 01:27:01.750 156 12582.83 80.30 54946.38 88888.00 2012-06-04 01:27:01.875 156 12582.83 80.33 54946.38 88888.00 2012-06-04 01:27:02.000 156 12582.83 80.33 54946.38 88888.00 2012-06-04 01:27:02.125 156 12582.77 80.38 54946.40 88888.00 2012-06-04 01:27:02.250 156 12582.75 80.35 54946.40 88888.00 2012-06-04 01:27:02.375 156 12582.77 80.38 54946.38 88888.00 2012-06-04 01:27:02.500 156 12582.83 80.38 54946.40 88888.00 2012-06-04 01:27:02.625 156 12582.80 80.38 54946.40 88888.00 2012-06-04 01:27:02.750 156 12582.73 80.35 54946.35 88888.00 2012-06-04 01:27:02.875 156 12582.75 80.33 54946.35 88888.00 2012-06-04 01:27:03.000 156 12582.75 80.33 54946.35 88888.00 2012-06-04 01:27:03.125 156 12582.77 80.35 54946.38 88888.00 2012-06-04 01:27:03.250 156 12582.70 80.35 54946.35 88888.00 2012-06-04 01:27:03.375 156 12582.77 80.38 54946.32 88888.00 2012-06-04 01:27:03.500 156 12582.83 80.38 54946.32 88888.00 2012-06-04 01:27:03.625 156 12582.88 80.40 54946.32 88888.00 2012-06-04 01:27:03.750 156 12582.90 80.38 54946.35 88888.00 2012-06-04 01:27:03.875 156 12582.80 80.35 54946.35 88888.00 2012-06-04 01:27:04.000 156 12582.83 80.38 54946.35 88888.00 2012-06-04 01:27:04.125 156 12582.92 80.40 54946.35 88888.00 2012-06-04 01:27:04.250 156 12582.88 80.40 54946.38 88888.00 2012-06-04 01:27:04.375 156 12582.90 80.40 54946.38 88888.00 2012-06-04 01:27:04.500 156 12582.90 80.42 54946.35 88888.00 2012-06-04 01:27:04.625 156 12582.92 80.42 54946.38 88888.00 2012-06-04 01:27:04.750 156 12582.88 80.38 54946.38 88888.00 2012-06-04 01:27:04.875 156 12582.90 80.38 54946.40 88888.00 2012-06-04 01:27:05.000 156 12582.92 80.38 54946.38 88888.00 2012-06-04 01:27:05.125 156 12582.88 80.38 54946.38 88888.00 2012-06-04 01:27:05.250 156 12582.83 80.35 54946.40 88888.00 2012-06-04 01:27:05.375 156 12582.90 80.38 54946.40 88888.00 2012-06-04 01:27:05.500 156 12582.90 80.35 54946.40 88888.00 2012-06-04 01:27:05.625 156 12582.85 80.33 54946.38 88888.00 2012-06-04 01:27:05.750 156 12582.83 80.33 54946.35 88888.00 2012-06-04 01:27:05.875 156 12582.85 80.33 54946.38 88888.00 2012-06-04 01:27:06.000 156 12582.92 80.35 54946.40 88888.00 2012-06-04 01:27:06.125 156 12582.88 80.38 54946.40 88888.00 2012-06-04 01:27:06.250 156 12582.83 80.35 54946.38 88888.00 2012-06-04 01:27:06.375 156 12582.90 80.40 54946.38 88888.00 2012-06-04 01:27:06.500 156 12582.95 80.40 54946.35 88888.00 2012-06-04 01:27:06.625 156 12582.92 80.38 54946.35 88888.00 2012-06-04 01:27:06.750 156 12582.90 80.42 54946.38 88888.00 2012-06-04 01:27:06.875 156 12582.90 80.45 54946.35 88888.00 2012-06-04 01:27:07.000 156 12582.90 80.45 54946.32 88888.00 2012-06-04 01:27:07.125 156 12582.90 80.40 54946.32 88888.00 2012-06-04 01:27:07.250 156 12582.85 80.40 54946.35 88888.00 2012-06-04 01:27:07.375 156 12582.95 80.45 54946.35 88888.00 2012-06-04 01:27:07.500 156 12582.98 80.47 54946.32 88888.00 2012-06-04 01:27:07.625 156 12583.00 80.42 54946.32 88888.00 2012-06-04 01:27:07.750 156 12582.95 80.45 54946.32 88888.00 2012-06-04 01:27:07.875 156 12583.02 80.45 54946.32 88888.00 2012-06-04 01:27:08.000 156 12583.05 80.45 54946.32 88888.00 2012-06-04 01:27:08.125 156 12583.02 80.42 54946.32 88888.00 2012-06-04 01:27:08.250 156 12582.95 80.40 54946.30 88888.00 2012-06-04 01:27:08.375 156 12583.00 80.42 54946.30 88888.00 2012-06-04 01:27:08.500 156 12583.02 80.45 54946.30 88888.00 2012-06-04 01:27:08.625 156 12583.10 80.45 54946.30 88888.00 2012-06-04 01:27:08.750 156 12583.10 80.45 54946.28 88888.00 2012-06-04 01:27:08.875 156 12583.05 80.45 54946.30 88888.00 2012-06-04 01:27:09.000 156 12582.98 80.42 54946.28 88888.00 2012-06-04 01:27:09.125 156 12583.00 80.45 54946.30 88888.00 2012-06-04 01:27:09.250 156 12582.98 80.45 54946.32 88888.00 2012-06-04 01:27:09.375 156 12583.00 80.45 54946.28 88888.00 2012-06-04 01:27:09.500 156 12583.00 80.47 54946.30 88888.00 2012-06-04 01:27:09.625 156 12583.08 80.47 54946.30 88888.00 2012-06-04 01:27:09.750 156 12583.10 80.50 54946.30 88888.00 2012-06-04 01:27:09.875 156 12583.02 80.50 54946.30 88888.00 2012-06-04 01:27:10.000 156 12583.05 80.50 54946.30 88888.00 2012-06-04 01:27:10.125 156 12583.08 80.50 54946.32 88888.00 2012-06-04 01:27:10.250 156 12583.00 80.50 54946.30 88888.00 2012-06-04 01:27:10.375 156 12583.05 80.50 54946.30 88888.00 2012-06-04 01:27:10.500 156 12583.08 80.53 54946.35 88888.00 2012-06-04 01:27:10.625 156 12583.08 80.55 54946.35 88888.00 2012-06-04 01:27:10.750 156 12583.12 80.55 54946.32 88888.00 2012-06-04 01:27:10.875 156 12583.15 80.53 54946.30 88888.00 2012-06-04 01:27:11.000 156 12583.17 80.47 54946.32 88888.00 2012-06-04 01:27:11.125 156 12583.20 80.50 54946.30 88888.00 2012-06-04 01:27:11.250 156 12583.17 80.50 54946.32 88888.00 2012-06-04 01:27:11.375 156 12583.20 80.53 54946.35 88888.00 2012-06-04 01:27:11.500 156 12583.15 80.50 54946.32 88888.00 2012-06-04 01:27:11.625 156 12583.08 80.47 54946.32 88888.00 2012-06-04 01:27:11.750 156 12583.08 80.50 54946.32 88888.00 2012-06-04 01:27:11.875 156 12583.15 80.47 54946.30 88888.00 2012-06-04 01:27:12.000 156 12583.15 80.47 54946.30 88888.00 2012-06-04 01:27:12.125 156 12583.15 80.53 54946.30 88888.00 2012-06-04 01:27:12.250 156 12583.12 80.50 54946.32 88888.00 2012-06-04 01:27:12.375 156 12583.12 80.50 54946.32 88888.00 2012-06-04 01:27:12.500 156 12583.15 80.50 54946.32 88888.00 2012-06-04 01:27:12.625 156 12583.15 80.50 54946.30 88888.00 2012-06-04 01:27:12.750 156 12583.15 80.47 54946.32 88888.00 2012-06-04 01:27:12.875 156 12583.15 80.50 54946.32 88888.00 2012-06-04 01:27:13.000 156 12583.17 80.53 54946.32 88888.00 2012-06-04 01:27:13.125 156 12583.20 80.50 54946.32 88888.00 2012-06-04 01:27:13.250 156 12583.17 80.47 54946.32 88888.00 2012-06-04 01:27:13.375 156 12583.23 80.50 54946.28 88888.00 2012-06-04 01:27:13.500 156 12583.23 80.50 54946.28 88888.00 2012-06-04 01:27:13.625 156 12583.30 80.55 54946.30 88888.00 2012-06-04 01:27:13.750 156 12583.30 80.55 54946.30 88888.00 2012-06-04 01:27:13.875 156 12583.30 80.55 54946.30 88888.00 2012-06-04 01:27:14.000 156 12583.25 80.55 54946.30 88888.00 2012-06-04 01:27:14.125 156 12583.30 80.55 54946.30 88888.00 2012-06-04 01:27:14.250 156 12583.30 80.55 54946.30 88888.00 2012-06-04 01:27:14.375 156 12583.27 80.58 54946.32 88888.00 2012-06-04 01:27:14.500 156 12583.25 80.55 54946.30 88888.00 2012-06-04 01:27:14.625 156 12583.30 80.55 54946.28 88888.00 2012-06-04 01:27:14.750 156 12583.35 80.55 54946.28 88888.00 2012-06-04 01:27:14.875 156 12583.33 80.53 54946.25 88888.00 2012-06-04 01:27:15.000 156 12583.27 80.53 54946.28 88888.00 2012-06-04 01:27:15.125 156 12583.30 80.55 54946.30 88888.00 2012-06-04 01:27:15.250 156 12583.30 80.58 54946.28 88888.00 2012-06-04 01:27:15.375 156 12583.38 80.60 54946.28 88888.00 2012-06-04 01:27:15.500 156 12583.38 80.62 54946.30 88888.00 2012-06-04 01:27:15.625 156 12583.30 80.60 54946.30 88888.00 2012-06-04 01:27:15.750 156 12583.25 80.60 54946.30 88888.00 2012-06-04 01:27:15.875 156 12583.27 80.62 54946.30 88888.00 2012-06-04 01:27:16.000 156 12583.33 80.60 54946.30 88888.00 2012-06-04 01:27:16.125 156 12583.33 80.62 54946.30 88888.00 2012-06-04 01:27:16.250 156 12583.30 80.60 54946.28 88888.00 2012-06-04 01:27:16.375 156 12583.27 80.62 54946.28 88888.00 2012-06-04 01:27:16.500 156 12583.27 80.62 54946.28 88888.00 2012-06-04 01:27:16.625 156 12583.27 80.65 54946.30 88888.00 2012-06-04 01:27:16.750 156 12583.33 80.62 54946.30 88888.00 2012-06-04 01:27:16.875 156 12583.38 80.60 54946.30 88888.00 2012-06-04 01:27:17.000 156 12583.35 80.60 54946.30 88888.00 2012-06-04 01:27:17.125 156 12583.33 80.62 54946.32 88888.00 2012-06-04 01:27:17.250 156 12583.30 80.62 54946.30 88888.00 2012-06-04 01:27:17.375 156 12583.38 80.60 54946.28 88888.00 2012-06-04 01:27:17.500 156 12583.38 80.60 54946.30 88888.00 2012-06-04 01:27:17.625 156 12583.38 80.60 54946.28 88888.00 2012-06-04 01:27:17.750 156 12583.33 80.60 54946.28 88888.00 2012-06-04 01:27:17.875 156 12583.35 80.62 54946.30 88888.00 2012-06-04 01:27:18.000 156 12583.33 80.62 54946.30 88888.00 2012-06-04 01:27:18.125 156 12583.38 80.65 54946.28 88888.00 2012-06-04 01:27:18.250 156 12583.42 80.65 54946.28 88888.00 2012-06-04 01:27:18.375 156 12583.40 80.62 54946.28 88888.00 2012-06-04 01:27:18.500 156 12583.42 80.62 54946.25 88888.00 2012-06-04 01:27:18.625 156 12583.50 80.62 54946.25 88888.00 2012-06-04 01:27:18.750 156 12583.48 80.67 54946.25 88888.00 2012-06-04 01:27:18.875 156 12583.50 80.70 54946.22 88888.00 2012-06-04 01:27:19.000 156 12583.48 80.67 54946.22 88888.00 2012-06-04 01:27:19.125 156 12583.45 80.70 54946.28 88888.00 2012-06-04 01:27:19.250 156 12583.40 80.70 54946.28 88888.00 2012-06-04 01:27:19.375 156 12583.48 80.70 54946.25 88888.00 2012-06-04 01:27:19.500 156 12583.45 80.75 54946.25 88888.00 2012-06-04 01:27:19.625 156 12583.42 80.75 54946.25 88888.00 2012-06-04 01:27:19.750 156 12583.48 80.70 54946.22 88888.00 2012-06-04 01:27:19.875 156 12583.48 80.67 54946.22 88888.00 2012-06-04 01:27:20.000 156 12583.48 80.70 54946.22 88888.00 2012-06-04 01:27:20.125 156 12583.48 80.70 54946.22 88888.00 2012-06-04 01:27:20.250 156 12583.42 80.70 54946.25 88888.00 2012-06-04 01:27:20.375 156 12583.42 80.72 54946.20 88888.00 2012-06-04 01:27:20.500 156 12583.45 80.72 54946.20 88888.00 2012-06-04 01:27:20.625 156 12583.48 80.72 54946.20 88888.00 2012-06-04 01:27:20.750 156 12583.50 80.70 54946.22 88888.00 2012-06-04 01:27:20.875 156 12583.55 80.72 54946.28 88888.00 2012-06-04 01:27:21.000 156 12583.52 80.70 54946.25 88888.00 2012-06-04 01:27:21.125 156 12583.45 80.70 54946.25 88888.00 2012-06-04 01:27:21.250 156 12583.45 80.70 54946.22 88888.00 2012-06-04 01:27:21.375 156 12583.52 80.75 54946.25 88888.00 2012-06-04 01:27:21.500 156 12583.52 80.75 54946.25 88888.00 2012-06-04 01:27:21.625 156 12583.50 80.70 54946.25 88888.00 2012-06-04 01:27:21.750 156 12583.50 80.72 54946.25 88888.00 2012-06-04 01:27:21.875 156 12583.58 80.72 54946.25 88888.00 2012-06-04 01:27:22.000 156 12583.55 80.70 54946.25 88888.00 2012-06-04 01:27:22.125 156 12583.50 80.70 54946.25 88888.00 2012-06-04 01:27:22.250 156 12583.48 80.67 54946.22 88888.00 2012-06-04 01:27:22.375 156 12583.52 80.70 54946.22 88888.00 2012-06-04 01:27:22.500 156 12583.50 80.70 54946.22 88888.00 2012-06-04 01:27:22.625 156 12583.50 80.67 54946.22 88888.00 2012-06-04 01:27:22.750 156 12583.52 80.70 54946.25 88888.00 2012-06-04 01:27:22.875 156 12583.52 80.67 54946.25 88888.00 2012-06-04 01:27:23.000 156 12583.58 80.62 54946.22 88888.00 2012-06-04 01:27:23.125 156 12583.52 80.65 54946.25 88888.00 2012-06-04 01:27:23.250 156 12583.52 80.67 54946.28 88888.00 2012-06-04 01:27:23.375 156 12583.52 80.70 54946.28 88888.00 2012-06-04 01:27:23.500 156 12583.50 80.70 54946.28 88888.00 2012-06-04 01:27:23.625 156 12583.55 80.72 54946.28 88888.00 2012-06-04 01:27:23.750 156 12583.55 80.72 54946.30 88888.00 2012-06-04 01:27:23.875 156 12583.52 80.70 54946.28 88888.00 2012-06-04 01:27:24.000 156 12583.52 80.70 54946.25 88888.00 2012-06-04 01:27:24.125 156 12583.58 80.70 54946.28 88888.00 2012-06-04 01:27:24.250 156 12583.62 80.70 54946.28 88888.00 2012-06-04 01:27:24.375 156 12583.58 80.70 54946.28 88888.00 2012-06-04 01:27:24.500 156 12583.50 80.70 54946.25 88888.00 2012-06-04 01:27:24.625 156 12583.52 80.70 54946.30 88888.00 2012-06-04 01:27:24.750 156 12583.48 80.70 54946.28 88888.00 2012-06-04 01:27:24.875 156 12583.50 80.70 54946.28 88888.00 2012-06-04 01:27:25.000 156 12583.55 80.72 54946.28 88888.00 2012-06-04 01:27:25.125 156 12583.52 80.75 54946.28 88888.00 2012-06-04 01:27:25.250 156 12583.45 80.72 54946.28 88888.00 2012-06-04 01:27:25.375 156 12583.48 80.75 54946.30 88888.00 2012-06-04 01:27:25.500 156 12583.45 80.75 54946.30 88888.00 2012-06-04 01:27:25.625 156 12583.42 80.72 54946.25 88888.00 2012-06-04 01:27:25.750 156 12583.52 80.70 54946.22 88888.00 2012-06-04 01:27:25.875 156 12583.60 80.72 54946.25 88888.00 2012-06-04 01:27:26.000 156 12583.58 80.78 54946.25 88888.00 2012-06-04 01:27:26.125 156 12583.58 80.75 54946.22 88888.00 2012-06-04 01:27:26.250 156 12583.52 80.72 54946.22 88888.00 2012-06-04 01:27:26.375 156 12583.55 80.72 54946.28 88888.00 2012-06-04 01:27:26.500 156 12583.52 80.72 54946.28 88888.00 2012-06-04 01:27:26.625 156 12583.52 80.70 54946.28 88888.00 2012-06-04 01:27:26.750 156 12583.55 80.72 54946.25 88888.00 2012-06-04 01:27:26.875 156 12583.55 80.75 54946.25 88888.00 2012-06-04 01:27:27.000 156 12583.60 80.72 54946.22 88888.00 2012-06-04 01:27:27.125 156 12583.65 80.72 54946.20 88888.00 2012-06-04 01:27:27.250 156 12583.67 80.72 54946.22 88888.00 2012-06-04 01:27:27.375 156 12583.70 80.75 54946.22 88888.00 2012-06-04 01:27:27.500 156 12583.65 80.75 54946.25 88888.00 2012-06-04 01:27:27.625 156 12583.65 80.72 54946.28 88888.00 2012-06-04 01:27:27.750 156 12583.65 80.72 54946.25 88888.00 2012-06-04 01:27:27.875 156 12583.62 80.72 54946.25 88888.00 2012-06-04 01:27:28.000 156 12583.65 80.72 54946.25 88888.00 2012-06-04 01:27:28.125 156 12583.65 80.70 54946.25 88888.00 2012-06-04 01:27:28.250 156 12583.65 80.67 54946.25 88888.00 2012-06-04 01:27:28.375 156 12583.62 80.70 54946.25 88888.00 2012-06-04 01:27:28.500 156 12583.60 80.70 54946.25 88888.00 2012-06-04 01:27:28.625 156 12583.60 80.70 54946.28 88888.00 2012-06-04 01:27:28.750 156 12583.65 80.67 54946.28 88888.00 2012-06-04 01:27:28.875 156 12583.62 80.65 54946.25 88888.00 2012-06-04 01:27:29.000 156 12583.65 80.67 54946.25 88888.00 2012-06-04 01:27:29.125 156 12583.67 80.70 54946.28 88888.00 2012-06-04 01:27:29.250 156 12583.60 80.67 54946.28 88888.00 2012-06-04 01:27:29.375 156 12583.70 80.65 54946.28 88888.00 2012-06-04 01:27:29.500 156 12583.73 80.65 54946.30 88888.00 2012-06-04 01:27:29.625 156 12583.73 80.67 54946.30 88888.00 2012-06-04 01:27:29.750 156 12583.73 80.65 54946.32 88888.00 2012-06-04 01:27:29.875 156 12583.67 80.67 54946.32 88888.00 2012-06-04 01:27:30.000 156 12583.65 80.67 54946.30 88888.00 2012-06-04 01:27:30.125 156 12583.62 80.67 54946.30 88888.00 2012-06-04 01:27:30.250 156 12583.62 80.62 54946.30 88888.00 2012-06-04 01:27:30.375 156 12583.62 80.65 54946.30 88888.00 2012-06-04 01:27:30.500 156 12583.60 80.65 54946.30 88888.00 2012-06-04 01:27:30.625 156 12583.62 80.65 54946.30 88888.00 2012-06-04 01:27:30.750 156 12583.60 80.67 54946.30 88888.00 2012-06-04 01:27:30.875 156 12583.65 80.65 54946.28 88888.00 2012-06-04 01:27:31.000 156 12583.60 80.67 54946.28 88888.00 2012-06-04 01:27:31.125 156 12583.55 80.70 54946.28 88888.00 2012-06-04 01:27:31.250 156 12583.50 80.65 54946.28 88888.00 2012-06-04 01:27:31.375 156 12583.50 80.62 54946.28 88888.00 2012-06-04 01:27:31.500 156 12583.58 80.65 54946.28 88888.00 2012-06-04 01:27:31.625 156 12583.67 80.65 54946.28 88888.00 2012-06-04 01:27:31.750 156 12583.65 80.65 54946.28 88888.00 2012-06-04 01:27:31.875 156 12583.60 80.65 54946.30 88888.00 2012-06-04 01:27:32.000 156 12583.62 80.62 54946.30 88888.00 2012-06-04 01:27:32.125 156 12583.60 80.62 54946.30 88888.00 2012-06-04 01:27:32.250 156 12583.62 80.60 54946.28 88888.00 2012-06-04 01:27:32.375 156 12583.73 80.62 54946.25 88888.00 2012-06-04 01:27:32.500 156 12583.73 80.62 54946.25 88888.00 2012-06-04 01:27:32.625 156 12583.67 80.62 54946.28 88888.00 2012-06-04 01:27:32.750 156 12583.62 80.65 54946.28 88888.00 2012-06-04 01:27:32.875 156 12583.62 80.65 54946.28 88888.00 2012-06-04 01:27:33.000 156 12583.65 80.65 54946.28 88888.00 2012-06-04 01:27:33.125 156 12583.67 80.67 54946.28 88888.00 2012-06-04 01:27:33.250 156 12583.62 80.65 54946.28 88888.00 2012-06-04 01:27:33.375 156 12583.65 80.65 54946.28 88888.00 2012-06-04 01:27:33.500 156 12583.62 80.67 54946.28 88888.00 2012-06-04 01:27:33.625 156 12583.62 80.67 54946.28 88888.00 2012-06-04 01:27:33.750 156 12583.62 80.65 54946.28 88888.00 2012-06-04 01:27:33.875 156 12583.65 80.67 54946.30 88888.00 2012-06-04 01:27:34.000 156 12583.62 80.65 54946.30 88888.00 2012-06-04 01:27:34.125 156 12583.58 80.62 54946.25 88888.00 2012-06-04 01:27:34.250 156 12583.58 80.60 54946.25 88888.00 2012-06-04 01:27:34.375 156 12583.60 80.62 54946.28 88888.00 2012-06-04 01:27:34.500 156 12583.60 80.62 54946.28 88888.00 2012-06-04 01:27:34.625 156 12583.65 80.65 54946.28 88888.00 2012-06-04 01:27:34.750 156 12583.67 80.65 54946.28 88888.00 2012-06-04 01:27:34.875 156 12583.70 80.67 54946.28 88888.00 2012-06-04 01:27:35.000 156 12583.67 80.65 54946.28 88888.00 2012-06-04 01:27:35.125 156 12583.60 80.65 54946.30 88888.00 2012-06-04 01:27:35.250 156 12583.60 80.62 54946.30 88888.00 2012-06-04 01:27:35.375 156 12583.73 80.65 54946.30 88888.00 2012-06-04 01:27:35.500 156 12583.80 80.65 54946.32 88888.00 2012-06-04 01:27:35.625 156 12583.75 80.62 54946.32 88888.00 2012-06-04 01:27:35.750 156 12583.80 80.62 54946.32 88888.00 2012-06-04 01:27:35.875 156 12583.77 80.65 54946.28 88888.00 2012-06-04 01:27:36.000 156 12583.75 80.62 54946.28 88888.00 2012-06-04 01:27:36.125 156 12583.77 80.62 54946.30 88888.00 2012-06-04 01:27:36.250 156 12583.80 80.62 54946.32 88888.00 2012-06-04 01:27:36.375 156 12583.83 80.65 54946.32 88888.00 2012-06-04 01:27:36.500 156 12583.83 80.60 54946.32 88888.00 2012-06-04 01:27:36.625 156 12583.77 80.60 54946.30 88888.00 2012-06-04 01:27:36.750 156 12583.80 80.65 54946.30 88888.00 2012-06-04 01:27:36.875 156 12583.80 80.65 54946.28 88888.00 2012-06-04 01:27:37.000 156 12583.75 80.65 54946.28 88888.00 2012-06-04 01:27:37.125 156 12583.70 80.65 54946.30 88888.00 2012-06-04 01:27:37.250 156 12583.75 80.62 54946.30 88888.00 2012-06-04 01:27:37.375 156 12583.85 80.62 54946.30 88888.00 2012-06-04 01:27:37.500 156 12583.83 80.65 54946.30 88888.00 2012-06-04 01:27:37.625 156 12583.77 80.65 54946.28 88888.00 2012-06-04 01:27:37.750 156 12583.77 80.67 54946.25 88888.00 2012-06-04 01:27:37.875 156 12583.80 80.67 54946.25 88888.00 2012-06-04 01:27:38.000 156 12583.70 80.65 54946.25 88888.00 2012-06-04 01:27:38.125 156 12583.73 80.67 54946.25 88888.00 2012-06-04 01:27:38.250 156 12583.77 80.67 54946.28 88888.00 2012-06-04 01:27:38.375 156 12583.92 80.70 54946.25 88888.00 2012-06-04 01:27:38.500 156 12583.90 80.67 54946.25 88888.00 2012-06-04 01:27:38.625 156 12583.77 80.65 54946.25 88888.00 2012-06-04 01:27:38.750 156 12583.77 80.65 54946.28 88888.00 2012-06-04 01:27:38.875 156 12583.75 80.65 54946.28 88888.00 2012-06-04 01:27:39.000 156 12583.77 80.65 54946.25 88888.00 2012-06-04 01:27:39.125 156 12583.80 80.65 54946.25 88888.00 2012-06-04 01:27:39.250 156 12583.80 80.62 54946.25 88888.00 2012-06-04 01:27:39.375 156 12583.88 80.65 54946.28 88888.00 2012-06-04 01:27:39.500 156 12583.90 80.67 54946.28 88888.00 2012-06-04 01:27:39.625 156 12583.88 80.67 54946.28 88888.00 2012-06-04 01:27:39.750 156 12583.85 80.67 54946.28 88888.00 2012-06-04 01:27:39.875 156 12583.80 80.62 54946.28 88888.00 2012-06-04 01:27:40.000 156 12583.83 80.67 54946.30 88888.00 2012-06-04 01:27:40.125 156 12583.90 80.72 54946.30 88888.00 2012-06-04 01:27:40.250 156 12583.92 80.70 54946.28 88888.00 2012-06-04 01:27:40.375 156 12583.88 80.70 54946.28 88888.00 2012-06-04 01:27:40.500 156 12583.83 80.70 54946.28 88888.00 2012-06-04 01:27:40.625 156 12583.80 80.72 54946.28 88888.00 2012-06-04 01:27:40.750 156 12583.77 80.70 54946.28 88888.00 2012-06-04 01:27:40.875 156 12583.80 80.67 54946.25 88888.00 2012-06-04 01:27:41.000 156 12583.83 80.70 54946.28 88888.00 2012-06-04 01:27:41.125 156 12583.80 80.72 54946.30 88888.00 2012-06-04 01:27:41.250 156 12583.83 80.67 54946.30 88888.00 2012-06-04 01:27:41.375 156 12583.92 80.70 54946.32 88888.00 2012-06-04 01:27:41.500 156 12583.88 80.67 54946.32 88888.00 2012-06-04 01:27:41.625 156 12583.85 80.65 54946.30 88888.00 2012-06-04 01:27:41.750 156 12583.85 80.72 54946.32 88888.00 2012-06-04 01:27:41.875 156 12583.83 80.70 54946.32 88888.00 2012-06-04 01:27:42.000 156 12583.92 80.70 54946.30 88888.00 2012-06-04 01:27:42.125 156 12583.92 80.70 54946.30 88888.00 2012-06-04 01:27:42.250 156 12583.88 80.70 54946.32 88888.00 2012-06-04 01:27:42.375 156 12583.90 80.70 54946.32 88888.00 2012-06-04 01:27:42.500 156 12583.88 80.70 54946.35 88888.00 2012-06-04 01:27:42.625 156 12583.88 80.67 54946.32 88888.00 2012-06-04 01:27:42.750 156 12583.92 80.67 54946.32 88888.00 2012-06-04 01:27:42.875 156 12583.90 80.70 54946.32 88888.00 2012-06-04 01:27:43.000 156 12583.88 80.72 54946.28 88888.00 2012-06-04 01:27:43.125 156 12583.95 80.75 54946.30 88888.00 2012-06-04 01:27:43.250 156 12583.98 80.72 54946.32 88888.00 2012-06-04 01:27:43.375 156 12583.92 80.72 54946.30 88888.00 2012-06-04 01:27:43.500 156 12583.83 80.72 54946.28 88888.00 2012-06-04 01:27:43.625 156 12583.77 80.70 54946.30 88888.00 2012-06-04 01:27:43.750 156 12583.83 80.72 54946.28 88888.00 2012-06-04 01:27:43.875 156 12583.85 80.75 54946.28 88888.00 2012-06-04 01:27:44.000 156 12583.83 80.75 54946.28 88888.00 2012-06-04 01:27:44.125 156 12583.80 80.75 54946.30 88888.00 2012-06-04 01:27:44.250 156 12583.80 80.72 54946.30 88888.00 2012-06-04 01:27:44.375 156 12583.88 80.75 54946.30 88888.00 2012-06-04 01:27:44.500 156 12583.88 80.75 54946.30 88888.00 2012-06-04 01:27:44.625 156 12583.83 80.75 54946.25 88888.00 2012-06-04 01:27:44.750 156 12583.88 80.72 54946.25 88888.00 2012-06-04 01:27:44.875 156 12583.90 80.72 54946.25 88888.00 2012-06-04 01:27:45.000 156 12583.92 80.75 54946.25 88888.00 2012-06-04 01:27:45.125 156 12583.95 80.75 54946.28 88888.00 2012-06-04 01:27:45.250 156 12583.92 80.72 54946.30 88888.00 2012-06-04 01:27:45.375 156 12583.95 80.75 54946.28 88888.00 2012-06-04 01:27:45.500 156 12583.92 80.78 54946.30 88888.00 2012-06-04 01:27:45.625 156 12583.83 80.75 54946.28 88888.00 2012-06-04 01:27:45.750 156 12583.88 80.72 54946.28 88888.00 2012-06-04 01:27:45.875 156 12583.92 80.72 54946.25 88888.00 2012-06-04 01:27:46.000 156 12583.95 80.72 54946.28 88888.00 2012-06-04 01:27:46.125 156 12583.90 80.75 54946.32 88888.00 2012-06-04 01:27:46.250 156 12583.88 80.78 54946.30 88888.00 2012-06-04 01:27:46.375 156 12583.88 80.78 54946.30 88888.00 2012-06-04 01:27:46.500 156 12583.85 80.78 54946.30 88888.00 2012-06-04 01:27:46.625 156 12583.90 80.78 54946.30 88888.00 2012-06-04 01:27:46.750 156 12583.92 80.78 54946.32 88888.00 2012-06-04 01:27:46.875 156 12583.95 80.78 54946.32 88888.00 2012-06-04 01:27:47.000 156 12583.98 80.78 54946.30 88888.00 2012-06-04 01:27:47.125 156 12583.98 80.75 54946.30 88888.00 2012-06-04 01:27:47.250 156 12584.05 80.78 54946.30 88888.00 2012-06-04 01:27:47.375 156 12584.08 80.75 54946.30 88888.00 2012-06-04 01:27:47.500 156 12584.08 80.75 54946.32 88888.00 2012-06-04 01:27:47.625 156 12584.08 80.78 54946.30 88888.00 2012-06-04 01:27:47.750 156 12584.02 80.78 54946.30 88888.00 2012-06-04 01:27:47.875 156 12584.00 80.78 54946.30 88888.00 2012-06-04 01:27:48.000 156 12584.08 80.80 54946.30 88888.00 2012-06-04 01:27:48.125 156 12584.08 80.80 54946.30 88888.00 2012-06-04 01:27:48.250 156 12584.10 80.80 54946.30 88888.00 2012-06-04 01:27:48.375 156 12584.12 80.80 54946.30 88888.00 2012-06-04 01:27:48.500 156 12584.10 80.80 54946.30 88888.00 2012-06-04 01:27:48.625 156 12584.05 80.83 54946.30 88888.00 2012-06-04 01:27:48.750 156 12584.08 80.83 54946.30 88888.00 2012-06-04 01:27:48.875 156 12584.08 80.85 54946.28 88888.00 2012-06-04 01:27:49.000 156 12584.08 80.85 54946.25 88888.00 2012-06-04 01:27:49.125 156 12584.08 80.83 54946.30 88888.00 2012-06-04 01:27:49.250 156 12584.08 80.85 54946.30 88888.00 2012-06-04 01:27:49.375 156 12584.17 80.85 54946.30 88888.00 2012-06-04 01:27:49.500 156 12584.20 80.83 54946.28 88888.00 2012-06-04 01:27:49.625 156 12584.15 80.83 54946.28 88888.00 2012-06-04 01:27:49.750 156 12584.12 80.88 54946.32 88888.00 2012-06-04 01:27:49.875 156 12584.15 80.90 54946.30 88888.00 2012-06-04 01:27:50.000 156 12584.15 80.88 54946.30 88888.00 2012-06-04 01:27:50.125 156 12584.12 80.90 54946.32 88888.00 2012-06-04 01:27:50.250 156 12584.05 80.88 54946.28 88888.00 2012-06-04 01:27:50.375 156 12584.05 80.85 54946.28 88888.00 2012-06-04 01:27:50.500 156 12584.12 80.85 54946.28 88888.00 2012-06-04 01:27:50.625 156 12584.17 80.88 54946.30 88888.00 2012-06-04 01:27:50.750 156 12584.17 80.88 54946.30 88888.00 2012-06-04 01:27:50.875 156 12584.17 80.85 54946.28 88888.00 2012-06-04 01:27:51.000 156 12584.17 80.88 54946.28 88888.00 2012-06-04 01:27:51.125 156 12584.17 80.90 54946.30 88888.00 2012-06-04 01:27:51.250 156 12584.12 80.90 54946.30 88888.00 2012-06-04 01:27:51.375 156 12584.15 80.88 54946.28 88888.00 2012-06-04 01:27:51.500 156 12584.15 80.88 54946.28 88888.00 2012-06-04 01:27:51.625 156 12584.17 80.88 54946.28 88888.00 2012-06-04 01:27:51.750 156 12584.20 80.88 54946.30 88888.00 2012-06-04 01:27:51.875 156 12584.27 80.88 54946.32 88888.00 2012-06-04 01:27:52.000 156 12584.33 80.90 54946.30 88888.00 2012-06-04 01:27:52.125 156 12584.27 80.90 54946.30 88888.00 2012-06-04 01:27:52.250 156 12584.17 80.90 54946.30 88888.00 2012-06-04 01:27:52.375 156 12584.17 80.90 54946.30 88888.00 2012-06-04 01:27:52.500 156 12584.17 80.90 54946.30 88888.00 2012-06-04 01:27:52.625 156 12584.15 80.92 54946.30 88888.00 2012-06-04 01:27:52.750 156 12584.20 80.92 54946.28 88888.00 2012-06-04 01:27:52.875 156 12584.30 80.92 54946.28 88888.00 2012-06-04 01:27:53.000 156 12584.33 80.90 54946.30 88888.00 2012-06-04 01:27:53.125 156 12584.30 80.90 54946.30 88888.00 2012-06-04 01:27:53.250 156 12584.25 80.88 54946.30 88888.00 2012-06-04 01:27:53.375 156 12584.30 80.90 54946.30 88888.00 2012-06-04 01:27:53.500 156 12584.30 80.90 54946.30 88888.00 2012-06-04 01:27:53.625 156 12584.23 80.90 54946.30 88888.00 2012-06-04 01:27:53.750 156 12584.25 80.88 54946.30 88888.00 2012-06-04 01:27:53.875 156 12584.27 80.88 54946.30 88888.00 2012-06-04 01:27:54.000 156 12584.33 80.90 54946.30 88888.00 2012-06-04 01:27:54.125 156 12584.30 80.92 54946.32 88888.00 2012-06-04 01:27:54.250 156 12584.20 80.90 54946.32 88888.00 2012-06-04 01:27:54.375 156 12584.27 80.90 54946.30 88888.00 2012-06-04 01:27:54.500 156 12584.38 80.90 54946.32 88888.00 2012-06-04 01:27:54.625 156 12584.38 80.95 54946.32 88888.00 2012-06-04 01:27:54.750 156 12584.35 80.95 54946.32 88888.00 2012-06-04 01:27:54.875 156 12584.27 80.97 54946.30 88888.00 2012-06-04 01:27:55.000 156 12584.27 80.97 54946.28 88888.00 2012-06-04 01:27:55.125 156 12584.27 80.95 54946.28 88888.00 2012-06-04 01:27:55.250 156 12584.25 80.95 54946.30 88888.00 2012-06-04 01:27:55.375 156 12584.33 80.95 54946.28 88888.00 2012-06-04 01:27:55.500 156 12584.27 80.95 54946.25 88888.00 2012-06-04 01:27:55.625 156 12584.27 80.95 54946.22 88888.00 2012-06-04 01:27:55.750 156 12584.33 80.97 54946.22 88888.00 2012-06-04 01:27:55.875 156 12584.38 80.95 54946.25 88888.00 2012-06-04 01:27:56.000 156 12584.42 80.97 54946.25 88888.00 2012-06-04 01:27:56.125 156 12584.42 81.00 54946.28 88888.00 2012-06-04 01:27:56.250 156 12584.35 80.95 54946.25 88888.00 2012-06-04 01:27:56.375 156 12584.38 80.92 54946.20 88888.00 2012-06-04 01:27:56.500 156 12584.42 80.95 54946.22 88888.00 2012-06-04 01:27:56.625 156 12584.45 80.97 54946.25 88888.00 2012-06-04 01:27:56.750 156 12584.45 81.00 54946.28 88888.00 2012-06-04 01:27:56.875 156 12584.42 81.00 54946.22 88888.00 2012-06-04 01:27:57.000 156 12584.45 80.97 54946.20 88888.00 2012-06-04 01:27:57.125 156 12584.42 81.00 54946.25 88888.00 2012-06-04 01:27:57.250 156 12584.40 81.00 54946.28 88888.00 2012-06-04 01:27:57.375 156 12584.48 81.00 54946.28 88888.00 2012-06-04 01:27:57.500 156 12584.45 81.03 54946.25 88888.00 2012-06-04 01:27:57.625 156 12584.42 81.00 54946.25 88888.00 2012-06-04 01:27:57.750 156 12584.38 81.00 54946.25 88888.00 2012-06-04 01:27:57.875 156 12584.35 80.97 54946.25 88888.00 2012-06-04 01:27:58.000 156 12584.35 81.00 54946.22 88888.00 2012-06-04 01:27:58.125 156 12584.33 81.00 54946.22 88888.00 2012-06-04 01:27:58.250 156 12584.33 81.00 54946.20 88888.00 2012-06-04 01:27:58.375 156 12584.42 81.00 54946.22 88888.00 2012-06-04 01:27:58.500 156 12584.35 81.00 54946.22 88888.00 2012-06-04 01:27:58.625 156 12584.33 81.00 54946.28 88888.00 2012-06-04 01:27:58.750 156 12584.40 80.97 54946.28 88888.00 2012-06-04 01:27:58.875 156 12584.38 81.00 54946.28 88888.00 2012-06-04 01:27:59.000 156 12584.33 81.00 54946.30 88888.00 2012-06-04 01:27:59.125 156 12584.33 81.00 54946.30 88888.00 2012-06-04 01:27:59.250 156 12584.30 80.95 54946.30 88888.00 2012-06-04 01:27:59.375 156 12584.38 80.97 54946.32 88888.00 2012-06-04 01:27:59.500 156 12584.42 81.00 54946.30 88888.00 2012-06-04 01:27:59.625 156 12584.42 80.97 54946.30 88888.00 2012-06-04 01:27:59.750 156 12584.40 80.95 54946.28 88888.00 2012-06-04 01:27:59.875 156 12584.40 80.95 54946.25 88888.00 2012-06-04 01:28:00.000 156 12584.38 80.97 54946.25 88888.00 2012-06-04 01:28:00.125 156 12584.38 81.03 54946.25 88888.00 2012-06-04 01:28:00.250 156 12584.42 81.00 54946.25 88888.00 2012-06-04 01:28:00.375 156 12584.48 81.03 54946.25 88888.00 2012-06-04 01:28:00.500 156 12584.38 81.00 54946.28 88888.00 2012-06-04 01:28:00.625 156 12584.35 81.03 54946.30 88888.00 2012-06-04 01:28:00.750 156 12584.33 81.03 54946.30 88888.00 2012-06-04 01:28:00.875 156 12584.35 81.00 54946.28 88888.00 2012-06-04 01:28:01.000 156 12584.35 81.00 54946.25 88888.00 2012-06-04 01:28:01.125 156 12584.33 81.03 54946.25 88888.00 2012-06-04 01:28:01.250 156 12584.33 81.05 54946.28 88888.00 2012-06-04 01:28:01.375 156 12584.40 81.08 54946.25 88888.00 2012-06-04 01:28:01.500 156 12584.38 81.08 54946.25 88888.00 2012-06-04 01:28:01.625 156 12584.38 81.03 54946.28 88888.00 2012-06-04 01:28:01.750 156 12584.42 81.05 54946.28 88888.00 2012-06-04 01:28:01.875 156 12584.45 81.08 54946.28 88888.00 2012-06-04 01:28:02.000 156 12584.48 81.03 54946.25 88888.00 2012-06-04 01:28:02.125 156 12584.48 81.03 54946.28 88888.00 2012-06-04 01:28:02.250 156 12584.48 81.03 54946.25 88888.00 2012-06-04 01:28:02.375 156 12584.55 81.00 54946.25 88888.00 2012-06-04 01:28:02.500 156 12584.58 81.00 54946.25 88888.00 2012-06-04 01:28:02.625 156 12584.60 81.05 54946.25 88888.00 2012-06-04 01:28:02.750 156 12584.52 81.03 54946.30 88888.00 2012-06-04 01:28:02.875 156 12584.52 81.03 54946.30 88888.00 2012-06-04 01:28:03.000 156 12584.50 81.03 54946.28 88888.00 2012-06-04 01:28:03.125 156 12584.48 81.05 54946.25 88888.00 2012-06-04 01:28:03.250 156 12584.38 81.05 54946.25 88888.00 2012-06-04 01:28:03.375 156 12584.42 81.03 54946.25 88888.00 2012-06-04 01:28:03.500 156 12584.48 81.05 54946.22 88888.00 2012-06-04 01:28:03.625 156 12584.55 81.05 54946.25 88888.00 2012-06-04 01:28:03.750 156 12584.58 81.10 54946.22 88888.00 2012-06-04 01:28:03.875 156 12584.55 81.03 54946.22 88888.00 2012-06-04 01:28:04.000 156 12584.50 81.00 54946.22 88888.00 2012-06-04 01:28:04.125 156 12584.48 81.00 54946.25 88888.00 2012-06-04 01:28:04.250 156 12584.48 81.03 54946.28 88888.00 2012-06-04 01:28:04.375 156 12584.52 81.03 54946.30 88888.00 2012-06-04 01:28:04.500 156 12584.48 81.03 54946.28 88888.00 2012-06-04 01:28:04.625 156 12584.42 81.05 54946.28 88888.00 2012-06-04 01:28:04.750 156 12584.45 81.08 54946.28 88888.00 2012-06-04 01:28:04.875 156 12584.52 81.10 54946.28 88888.00 2012-06-04 01:28:05.000 156 12584.55 81.05 54946.28 88888.00 2012-06-04 01:28:05.125 156 12584.52 81.08 54946.28 88888.00 2012-06-04 01:28:05.250 156 12584.48 81.05 54946.30 88888.00 2012-06-04 01:28:05.375 156 12584.48 81.05 54946.28 88888.00 2012-06-04 01:28:05.500 156 12584.48 81.05 54946.25 88888.00 2012-06-04 01:28:05.625 156 12584.45 81.08 54946.28 88888.00 2012-06-04 01:28:05.750 156 12584.48 81.08 54946.28 88888.00 2012-06-04 01:28:05.875 156 12584.50 81.03 54946.28 88888.00 2012-06-04 01:28:06.000 156 12584.50 81.08 54946.25 88888.00 2012-06-04 01:28:06.125 156 12584.50 81.08 54946.30 88888.00 2012-06-04 01:28:06.250 156 12584.48 81.05 54946.30 88888.00 2012-06-04 01:28:06.375 156 12584.55 81.05 54946.30 88888.00 2012-06-04 01:28:06.500 156 12584.55 81.10 54946.30 88888.00 2012-06-04 01:28:06.625 156 12584.58 81.12 54946.30 88888.00 2012-06-04 01:28:06.750 156 12584.60 81.08 54946.28 88888.00 2012-06-04 01:28:06.875 156 12584.58 81.10 54946.30 88888.00 2012-06-04 01:28:07.000 156 12584.55 81.10 54946.28 88888.00 2012-06-04 01:28:07.125 156 12584.55 81.08 54946.28 88888.00 2012-06-04 01:28:07.250 156 12584.52 81.08 54946.30 88888.00 2012-06-04 01:28:07.375 156 12584.55 81.12 54946.28 88888.00 2012-06-04 01:28:07.500 156 12584.55 81.15 54946.28 88888.00 2012-06-04 01:28:07.625 156 12584.60 81.15 54946.25 88888.00 2012-06-04 01:28:07.750 156 12584.62 81.15 54946.25 88888.00 2012-06-04 01:28:07.875 156 12584.60 81.12 54946.25 88888.00 2012-06-04 01:28:08.000 156 12584.60 81.10 54946.28 88888.00 2012-06-04 01:28:08.125 156 12584.65 81.10 54946.30 88888.00 2012-06-04 01:28:08.250 156 12584.60 81.12 54946.28 88888.00 2012-06-04 01:28:08.375 156 12584.60 81.12 54946.25 88888.00 2012-06-04 01:28:08.500 156 12584.60 81.12 54946.25 88888.00 2012-06-04 01:28:08.625 156 12584.62 81.12 54946.28 88888.00 2012-06-04 01:28:08.750 156 12584.62 81.15 54946.28 88888.00 2012-06-04 01:28:08.875 156 12584.60 81.15 54946.22 88888.00 2012-06-04 01:28:09.000 156 12584.62 81.12 54946.22 88888.00 2012-06-04 01:28:09.125 156 12584.65 81.12 54946.25 88888.00 2012-06-04 01:28:09.250 156 12584.60 81.15 54946.30 88888.00 2012-06-04 01:28:09.375 156 12584.60 81.17 54946.28 88888.00 2012-06-04 01:28:09.500 156 12584.60 81.15 54946.28 88888.00 2012-06-04 01:28:09.625 156 12584.60 81.15 54946.28 88888.00 2012-06-04 01:28:09.750 156 12584.62 81.15 54946.28 88888.00 2012-06-04 01:28:09.875 156 12584.67 81.15 54946.30 88888.00 2012-06-04 01:28:10.000 156 12584.67 81.15 54946.25 88888.00 2012-06-04 01:28:10.125 156 12584.62 81.15 54946.25 88888.00 2012-06-04 01:28:10.250 156 12584.58 81.15 54946.25 88888.00 2012-06-04 01:28:10.375 156 12584.62 81.15 54946.28 88888.00 2012-06-04 01:28:10.500 156 12584.67 81.12 54946.25 88888.00 2012-06-04 01:28:10.625 156 12584.70 81.12 54946.25 88888.00 2012-06-04 01:28:10.750 156 12584.70 81.12 54946.28 88888.00 2012-06-04 01:28:10.875 156 12584.67 81.12 54946.30 88888.00 2012-06-04 01:28:11.000 156 12584.65 81.12 54946.32 88888.00 2012-06-04 01:28:11.125 156 12584.65 81.12 54946.32 88888.00 2012-06-04 01:28:11.250 156 12584.62 81.10 54946.30 88888.00 2012-06-04 01:28:11.375 156 12584.62 81.12 54946.35 88888.00 2012-06-04 01:28:11.500 156 12584.67 81.15 54946.35 88888.00 2012-06-04 01:28:11.625 156 12584.70 81.12 54946.32 88888.00 2012-06-04 01:28:11.750 156 12584.70 81.12 54946.30 88888.00 2012-06-04 01:28:11.875 156 12584.75 81.12 54946.30 88888.00 2012-06-04 01:28:12.000 156 12584.77 81.15 54946.30 88888.00 2012-06-04 01:28:12.125 156 12584.77 81.12 54946.32 88888.00 2012-06-04 01:28:12.250 156 12584.73 81.10 54946.32 88888.00 2012-06-04 01:28:12.375 156 12584.73 81.10 54946.32 88888.00 2012-06-04 01:28:12.500 156 12584.75 81.17 54946.30 88888.00 2012-06-04 01:28:12.625 156 12584.70 81.10 54946.28 88888.00 2012-06-04 01:28:12.750 156 12584.65 81.10 54946.28 88888.00 2012-06-04 01:28:12.875 156 12584.62 81.12 54946.28 88888.00 2012-06-04 01:28:13.000 156 12584.67 81.15 54946.28 88888.00 2012-06-04 01:28:13.125 156 12584.70 81.15 54946.28 88888.00 2012-06-04 01:28:13.250 156 12584.62 81.15 54946.28 88888.00 2012-06-04 01:28:13.375 156 12584.60 81.17 54946.28 88888.00 2012-06-04 01:28:13.500 156 12584.55 81.17 54946.28 88888.00 2012-06-04 01:28:13.625 156 12584.65 81.17 54946.30 88888.00 2012-06-04 01:28:13.750 156 12584.65 81.15 54946.30 88888.00 2012-06-04 01:28:13.875 156 12584.65 81.12 54946.28 88888.00 2012-06-04 01:28:14.000 156 12584.65 81.17 54946.28 88888.00 2012-06-04 01:28:14.125 156 12584.70 81.20 54946.28 88888.00 2012-06-04 01:28:14.250 156 12584.73 81.17 54946.28 88888.00 2012-06-04 01:28:14.375 156 12584.75 81.15 54946.28 88888.00 2012-06-04 01:28:14.500 156 12584.75 81.12 54946.28 88888.00 2012-06-04 01:28:14.625 156 12584.73 81.20 54946.25 88888.00 2012-06-04 01:28:14.750 156 12584.65 81.20 54946.28 88888.00 2012-06-04 01:28:14.875 156 12584.62 81.17 54946.28 88888.00 2012-06-04 01:28:15.000 156 12584.70 81.17 54946.28 88888.00 2012-06-04 01:28:15.125 156 12584.75 81.20 54946.25 88888.00 2012-06-04 01:28:15.250 156 12584.70 81.20 54946.30 88888.00 2012-06-04 01:28:15.375 156 12584.75 81.22 54946.28 88888.00 2012-06-04 01:28:15.500 156 12584.70 81.20 54946.25 88888.00 2012-06-04 01:28:15.625 156 12584.67 81.20 54946.25 88888.00 2012-06-04 01:28:15.750 156 12584.67 81.22 54946.25 88888.00 2012-06-04 01:28:15.875 156 12584.70 81.25 54946.28 88888.00 2012-06-04 01:28:16.000 156 12584.73 81.22 54946.28 88888.00 2012-06-04 01:28:16.125 156 12584.73 81.22 54946.28 88888.00 2012-06-04 01:28:16.250 156 12584.70 81.22 54946.30 88888.00 2012-06-04 01:28:16.375 156 12584.73 81.22 54946.28 88888.00 2012-06-04 01:28:16.500 156 12584.70 81.22 54946.30 88888.00 2012-06-04 01:28:16.625 156 12584.70 81.22 54946.30 88888.00 2012-06-04 01:28:16.750 156 12584.75 81.22 54946.30 88888.00 2012-06-04 01:28:16.875 156 12584.75 81.20 54946.30 88888.00 2012-06-04 01:28:17.000 156 12584.75 81.17 54946.32 88888.00 2012-06-04 01:28:17.125 156 12584.70 81.20 54946.32 88888.00 2012-06-04 01:28:17.250 156 12584.65 81.20 54946.32 88888.00 2012-06-04 01:28:17.375 156 12584.73 81.25 54946.32 88888.00 2012-06-04 01:28:17.500 156 12584.75 81.22 54946.32 88888.00 2012-06-04 01:28:17.625 156 12584.70 81.17 54946.32 88888.00 2012-06-04 01:28:17.750 156 12584.73 81.17 54946.32 88888.00 2012-06-04 01:28:17.875 156 12584.75 81.17 54946.30 88888.00 2012-06-04 01:28:18.000 156 12584.77 81.22 54946.32 88888.00 2012-06-04 01:28:18.125 156 12584.85 81.20 54946.35 88888.00 2012-06-04 01:28:18.250 156 12584.90 81.15 54946.32 88888.00 2012-06-04 01:28:18.375 156 12584.90 81.17 54946.35 88888.00 2012-06-04 01:28:18.500 156 12584.92 81.20 54946.32 88888.00 2012-06-04 01:28:18.625 156 12584.88 81.22 54946.30 88888.00 2012-06-04 01:28:18.750 156 12584.83 81.25 54946.30 88888.00 2012-06-04 01:28:18.875 156 12584.80 81.22 54946.32 88888.00 2012-06-04 01:28:19.000 156 12584.80 81.22 54946.30 88888.00 2012-06-04 01:28:19.125 156 12584.83 81.22 54946.30 88888.00 2012-06-04 01:28:19.250 156 12584.80 81.25 54946.30 88888.00 2012-06-04 01:28:19.375 156 12584.83 81.25 54946.28 88888.00 2012-06-04 01:28:19.500 156 12584.80 81.20 54946.25 88888.00 2012-06-04 01:28:19.625 156 12584.77 81.20 54946.28 88888.00 2012-06-04 01:28:19.750 156 12584.80 81.22 54946.28 88888.00 2012-06-04 01:28:19.875 156 12584.88 81.25 54946.28 88888.00 2012-06-04 01:28:20.000 156 12584.90 81.22 54946.25 88888.00 2012-06-04 01:28:20.125 156 12584.83 81.20 54946.28 88888.00 2012-06-04 01:28:20.250 156 12584.80 81.20 54946.25 88888.00 2012-06-04 01:28:20.375 156 12584.80 81.25 54946.25 88888.00 2012-06-04 01:28:20.500 156 12584.83 81.25 54946.28 88888.00 2012-06-04 01:28:20.625 156 12584.80 81.25 54946.28 88888.00 2012-06-04 01:28:20.750 156 12584.83 81.25 54946.28 88888.00 2012-06-04 01:28:20.875 156 12584.85 81.25 54946.30 88888.00 2012-06-04 01:28:21.000 156 12584.80 81.25 54946.30 88888.00 2012-06-04 01:28:21.125 156 12584.80 81.25 54946.30 88888.00 2012-06-04 01:28:21.250 156 12584.80 81.30 54946.28 88888.00 2012-06-04 01:28:21.375 156 12584.80 81.28 54946.25 88888.00 2012-06-04 01:28:21.500 156 12584.80 81.28 54946.25 88888.00 2012-06-04 01:28:21.625 156 12584.83 81.30 54946.25 88888.00 2012-06-04 01:28:21.750 156 12584.88 81.28 54946.28 88888.00 2012-06-04 01:28:21.875 156 12584.83 81.30 54946.25 88888.00 2012-06-04 01:28:22.000 156 12584.77 81.28 54946.25 88888.00 2012-06-04 01:28:22.125 156 12584.83 81.28 54946.28 88888.00 2012-06-04 01:28:22.250 156 12584.85 81.22 54946.28 88888.00 2012-06-04 01:28:22.375 156 12584.88 81.25 54946.28 88888.00 2012-06-04 01:28:22.500 156 12584.90 81.28 54946.28 88888.00 2012-06-04 01:28:22.625 156 12584.88 81.28 54946.30 88888.00 2012-06-04 01:28:22.750 156 12584.88 81.25 54946.30 88888.00 2012-06-04 01:28:22.875 156 12584.92 81.28 54946.30 88888.00 2012-06-04 01:28:23.000 156 12584.92 81.28 54946.30 88888.00 2012-06-04 01:28:23.125 156 12584.90 81.28 54946.32 88888.00 2012-06-04 01:28:23.250 156 12584.83 81.28 54946.32 88888.00 2012-06-04 01:28:23.375 156 12584.80 81.25 54946.30 88888.00 2012-06-04 01:28:23.500 156 12584.83 81.25 54946.28 88888.00 2012-06-04 01:28:23.625 156 12584.85 81.25 54946.30 88888.00 2012-06-04 01:28:23.750 156 12584.90 81.28 54946.35 88888.00 2012-06-04 01:28:23.875 156 12584.95 81.25 54946.35 88888.00 2012-06-04 01:28:24.000 156 12584.90 81.25 54946.30 88888.00 2012-06-04 01:28:24.125 156 12584.85 81.28 54946.32 88888.00 2012-06-04 01:28:24.250 156 12584.83 81.28 54946.32 88888.00 2012-06-04 01:28:24.375 156 12584.83 81.28 54946.32 88888.00 2012-06-04 01:28:24.500 156 12584.88 81.28 54946.32 88888.00 2012-06-04 01:28:24.625 156 12584.92 81.28 54946.32 88888.00 2012-06-04 01:28:24.750 156 12584.92 81.28 54946.30 88888.00 2012-06-04 01:28:24.875 156 12584.90 81.25 54946.30 88888.00 2012-06-04 01:28:25.000 156 12584.88 81.25 54946.30 88888.00 2012-06-04 01:28:25.125 156 12584.88 81.28 54946.32 88888.00 2012-06-04 01:28:25.250 156 12584.90 81.30 54946.30 88888.00 2012-06-04 01:28:25.375 156 12584.92 81.33 54946.30 88888.00 2012-06-04 01:28:25.500 156 12584.92 81.33 54946.30 88888.00 2012-06-04 01:28:25.625 156 12584.95 81.33 54946.30 88888.00 2012-06-04 01:28:25.750 156 12584.98 81.33 54946.32 88888.00 2012-06-04 01:28:25.875 156 12584.95 81.35 54946.32 88888.00 2012-06-04 01:28:26.000 156 12584.95 81.35 54946.32 88888.00 2012-06-04 01:28:26.125 156 12584.98 81.35 54946.30 88888.00 2012-06-04 01:28:26.250 156 12584.98 81.35 54946.32 88888.00 2012-06-04 01:28:26.375 156 12584.98 81.35 54946.30 88888.00 2012-06-04 01:28:26.500 156 12584.98 81.33 54946.28 88888.00 2012-06-04 01:28:26.625 156 12584.98 81.35 54946.30 88888.00 2012-06-04 01:28:26.750 156 12584.95 81.33 54946.30 88888.00 2012-06-04 01:28:26.875 156 12584.98 81.35 54946.30 88888.00 2012-06-04 01:28:27.000 156 12585.02 81.35 54946.30 88888.00 2012-06-04 01:28:27.125 156 12584.98 81.33 54946.30 88888.00 2012-06-04 01:28:27.250 156 12584.90 81.33 54946.30 88888.00 2012-06-04 01:28:27.375 156 12584.92 81.33 54946.28 88888.00 2012-06-04 01:28:27.500 156 12584.95 81.33 54946.25 88888.00 2012-06-04 01:28:27.625 156 12585.00 81.30 54946.30 88888.00 2012-06-04 01:28:27.750 156 12585.00 81.33 54946.30 88888.00 2012-06-04 01:28:27.875 156 12585.02 81.35 54946.30 88888.00 2012-06-04 01:28:28.000 156 12585.05 81.38 54946.30 88888.00 2012-06-04 01:28:28.125 156 12585.05 81.38 54946.30 88888.00 2012-06-04 01:28:28.250 156 12585.00 81.35 54946.28 88888.00 2012-06-04 01:28:28.375 156 12585.05 81.35 54946.28 88888.00 2012-06-04 01:28:28.500 156 12585.08 81.38 54946.28 88888.00 2012-06-04 01:28:28.625 156 12585.05 81.38 54946.28 88888.00 2012-06-04 01:28:28.750 156 12585.08 81.38 54946.28 88888.00 2012-06-04 01:28:28.875 156 12585.05 81.35 54946.28 88888.00 2012-06-04 01:28:29.000 156 12585.02 81.35 54946.30 88888.00 2012-06-04 01:28:29.125 156 12585.05 81.35 54946.30 88888.00 2012-06-04 01:28:29.250 156 12585.02 81.38 54946.30 88888.00 2012-06-04 01:28:29.375 156 12585.08 81.40 54946.28 88888.00 2012-06-04 01:28:29.500 156 12585.08 81.38 54946.28 88888.00 2012-06-04 01:28:29.625 156 12585.10 81.40 54946.32 88888.00 2012-06-04 01:28:29.750 156 12585.10 81.40 54946.32 88888.00 2012-06-04 01:28:29.875 156 12585.02 81.38 54946.30 88888.00 2012-06-04 01:28:30.000 156 12585.00 81.38 54946.32 88888.00 2012-06-04 01:28:30.125 156 12585.02 81.40 54946.32 88888.00 2012-06-04 01:28:30.250 156 12585.02 81.40 54946.35 88888.00 2012-06-04 01:28:30.375 156 12585.05 81.40 54946.35 88888.00 2012-06-04 01:28:30.500 156 12585.10 81.42 54946.32 88888.00 2012-06-04 01:28:30.625 156 12585.15 81.40 54946.35 88888.00 2012-06-04 01:28:30.750 156 12585.15 81.40 54946.30 88888.00 2012-06-04 01:28:30.875 156 12585.15 81.42 54946.30 88888.00 2012-06-04 01:28:31.000 156 12585.12 81.45 54946.32 88888.00 2012-06-04 01:28:31.125 156 12585.10 81.45 54946.32 88888.00 2012-06-04 01:28:31.250 156 12585.08 81.42 54946.32 88888.00 2012-06-04 01:28:31.375 156 12585.17 81.45 54946.35 88888.00 2012-06-04 01:28:31.500 156 12585.23 81.47 54946.32 88888.00 2012-06-04 01:28:31.625 156 12585.15 81.47 54946.32 88888.00 2012-06-04 01:28:31.750 156 12585.08 81.42 54946.30 88888.00 2012-06-04 01:28:31.875 156 12585.10 81.42 54946.30 88888.00 2012-06-04 01:28:32.000 156 12585.08 81.45 54946.32 88888.00 2012-06-04 01:28:32.125 156 12585.08 81.40 54946.30 88888.00 2012-06-04 01:28:32.250 156 12585.05 81.38 54946.30 88888.00 2012-06-04 01:28:32.375 156 12585.10 81.40 54946.28 88888.00 2012-06-04 01:28:32.500 156 12585.08 81.42 54946.30 88888.00 2012-06-04 01:28:32.625 156 12585.05 81.45 54946.30 88888.00 2012-06-04 01:28:32.750 156 12585.10 81.47 54946.30 88888.00 2012-06-04 01:28:32.875 156 12585.08 81.47 54946.30 88888.00 2012-06-04 01:28:33.000 156 12585.10 81.47 54946.30 88888.00 2012-06-04 01:28:33.125 156 12585.12 81.50 54946.30 88888.00 2012-06-04 01:28:33.250 156 12585.15 81.45 54946.30 88888.00 2012-06-04 01:28:33.375 156 12585.23 81.45 54946.30 88888.00 2012-06-04 01:28:33.500 156 12585.17 81.45 54946.30 88888.00 2012-06-04 01:28:33.625 156 12585.12 81.45 54946.28 88888.00 2012-06-04 01:28:33.750 156 12585.12 81.45 54946.30 88888.00 2012-06-04 01:28:33.875 156 12585.12 81.42 54946.28 88888.00 2012-06-04 01:28:34.000 156 12585.12 81.42 54946.28 88888.00 2012-06-04 01:28:34.125 156 12585.12 81.45 54946.28 88888.00 2012-06-04 01:28:34.250 156 12585.12 81.42 54946.32 88888.00 2012-06-04 01:28:34.375 156 12585.17 81.47 54946.30 88888.00 2012-06-04 01:28:34.500 156 12585.12 81.47 54946.30 88888.00 2012-06-04 01:28:34.625 156 12585.08 81.50 54946.32 88888.00 2012-06-04 01:28:34.750 156 12585.05 81.53 54946.32 88888.00 2012-06-04 01:28:34.875 156 12585.05 81.50 54946.32 88888.00 2012-06-04 01:28:35.000 156 12585.12 81.47 54946.32 88888.00 2012-06-04 01:28:35.125 156 12585.15 81.50 54946.32 88888.00 2012-06-04 01:28:35.250 156 12585.12 81.50 54946.32 88888.00 2012-06-04 01:28:35.375 156 12585.17 81.47 54946.32 88888.00 2012-06-04 01:28:35.500 156 12585.20 81.47 54946.32 88888.00 2012-06-04 01:28:35.625 156 12585.20 81.45 54946.30 88888.00 2012-06-04 01:28:35.750 156 12585.17 81.42 54946.30 88888.00 2012-06-04 01:28:35.875 156 12585.15 81.45 54946.32 88888.00 2012-06-04 01:28:36.000 156 12585.15 81.50 54946.32 88888.00 2012-06-04 01:28:36.125 156 12585.15 81.50 54946.32 88888.00 2012-06-04 01:28:36.250 156 12585.17 81.47 54946.32 88888.00 2012-06-04 01:28:36.375 156 12585.20 81.47 54946.30 88888.00 2012-06-04 01:28:36.500 156 12585.20 81.50 54946.32 88888.00 2012-06-04 01:28:36.625 156 12585.15 81.50 54946.32 88888.00 2012-06-04 01:28:36.750 156 12585.12 81.47 54946.32 88888.00 2012-06-04 01:28:36.875 156 12585.15 81.50 54946.32 88888.00 2012-06-04 01:28:37.000 156 12585.15 81.50 54946.32 88888.00 2012-06-04 01:28:37.125 156 12585.20 81.53 54946.32 88888.00 2012-06-04 01:28:37.250 156 12585.20 81.50 54946.28 88888.00 2012-06-04 01:28:37.375 156 12585.25 81.50 54946.28 88888.00 2012-06-04 01:28:37.500 156 12585.25 81.50 54946.30 88888.00 2012-06-04 01:28:37.625 156 12585.30 81.53 54946.30 88888.00 2012-06-04 01:28:37.750 156 12585.27 81.55 54946.30 88888.00 2012-06-04 01:28:37.875 156 12585.25 81.53 54946.30 88888.00 2012-06-04 01:28:38.000 156 12585.23 81.53 54946.25 88888.00 2012-06-04 01:28:38.125 156 12585.25 81.53 54946.25 88888.00 2012-06-04 01:28:38.250 156 12585.23 81.53 54946.25 88888.00 2012-06-04 01:28:38.375 156 12585.20 81.53 54946.25 88888.00 2012-06-04 01:28:38.500 156 12585.27 81.55 54946.25 88888.00 2012-06-04 01:28:38.625 156 12585.33 81.55 54946.28 88888.00 2012-06-04 01:28:38.750 156 12585.33 81.60 54946.30 88888.00 2012-06-04 01:28:38.875 156 12585.30 81.58 54946.30 88888.00 2012-06-04 01:28:39.000 156 12585.27 81.55 54946.25 88888.00 2012-06-04 01:28:39.125 156 12585.30 81.55 54946.30 88888.00 2012-06-04 01:28:39.250 156 12585.27 81.55 54946.32 88888.00 2012-06-04 01:28:39.375 156 12585.33 81.55 54946.30 88888.00 2012-06-04 01:28:39.500 156 12585.38 81.55 54946.30 88888.00 2012-06-04 01:28:39.625 156 12585.35 81.58 54946.32 88888.00 2012-06-04 01:28:39.750 156 12585.27 81.58 54946.30 88888.00 2012-06-04 01:28:39.875 156 12585.33 81.60 54946.32 88888.00 2012-06-04 01:28:40.000 156 12585.38 81.55 54946.28 88888.00 2012-06-04 01:28:40.125 156 12585.30 81.55 54946.30 88888.00 2012-06-04 01:28:40.250 156 12585.23 81.53 54946.32 88888.00 2012-06-04 01:28:40.375 156 12585.23 81.53 54946.30 88888.00 2012-06-04 01:28:40.500 156 12585.23 81.55 54946.32 88888.00 2012-06-04 01:28:40.625 156 12585.27 81.53 54946.32 88888.00 2012-06-04 01:28:40.750 156 12585.33 81.50 54946.32 88888.00 2012-06-04 01:28:40.875 156 12585.33 81.50 54946.30 88888.00 2012-06-04 01:28:41.000 156 12585.33 81.50 54946.30 88888.00 2012-06-04 01:28:41.125 156 12585.35 81.50 54946.32 88888.00 2012-06-04 01:28:41.250 156 12585.35 81.53 54946.35 88888.00 2012-06-04 01:28:41.375 156 12585.42 81.55 54946.35 88888.00 2012-06-04 01:28:41.500 156 12585.45 81.55 54946.32 88888.00 2012-06-04 01:28:41.625 156 12585.40 81.53 54946.32 88888.00 2012-06-04 01:28:41.750 156 12585.40 81.53 54946.32 88888.00 2012-06-04 01:28:41.875 156 12585.33 81.55 54946.35 88888.00 2012-06-04 01:28:42.000 156 12585.27 81.55 54946.32 88888.00 2012-06-04 01:28:42.125 156 12585.27 81.53 54946.35 88888.00 2012-06-04 01:28:42.250 156 12585.30 81.50 54946.32 88888.00 2012-06-04 01:28:42.375 156 12585.33 81.50 54946.38 88888.00 2012-06-04 01:28:42.500 156 12585.30 81.53 54946.35 88888.00 2012-06-04 01:28:42.625 156 12585.25 81.53 54946.35 88888.00 2012-06-04 01:28:42.750 156 12585.27 81.53 54946.35 88888.00 2012-06-04 01:28:42.875 156 12585.30 81.50 54946.32 88888.00 2012-06-04 01:28:43.000 156 12585.35 81.50 54946.28 88888.00 2012-06-04 01:28:43.125 156 12585.30 81.53 54946.30 88888.00 2012-06-04 01:28:43.250 156 12585.25 81.55 54946.32 88888.00 2012-06-04 01:28:43.375 156 12585.33 81.55 54946.32 88888.00 2012-06-04 01:28:43.500 156 12585.35 81.53 54946.32 88888.00 2012-06-04 01:28:43.625 156 12585.42 81.55 54946.32 88888.00 2012-06-04 01:28:43.750 156 12585.50 81.58 54946.30 88888.00 2012-06-04 01:28:43.875 156 12585.48 81.58 54946.30 88888.00 2012-06-04 01:28:44.000 156 12585.48 81.58 54946.30 88888.00 2012-06-04 01:28:44.125 156 12585.45 81.60 54946.35 88888.00 2012-06-04 01:28:44.250 156 12585.48 81.58 54946.32 88888.00 2012-06-04 01:28:44.375 156 12585.52 81.60 54946.30 88888.00 2012-06-04 01:28:44.500 156 12585.48 81.58 54946.28 88888.00 2012-06-04 01:28:44.625 156 12585.48 81.60 54946.30 88888.00 2012-06-04 01:28:44.750 156 12585.52 81.60 54946.30 88888.00 2012-06-04 01:28:44.875 156 12585.52 81.58 54946.28 88888.00 2012-06-04 01:28:45.000 156 12585.52 81.58 54946.28 88888.00 2012-06-04 01:28:45.125 156 12585.50 81.60 54946.28 88888.00 2012-06-04 01:28:45.250 156 12585.48 81.62 54946.30 88888.00 2012-06-04 01:28:45.375 156 12585.45 81.62 54946.30 88888.00 2012-06-04 01:28:45.500 156 12585.45 81.62 54946.30 88888.00 2012-06-04 01:28:45.625 156 12585.50 81.58 54946.28 88888.00 2012-06-04 01:28:45.750 156 12585.52 81.55 54946.28 88888.00 2012-06-04 01:28:45.875 156 12585.48 81.58 54946.28 88888.00 2012-06-04 01:28:46.000 156 12585.50 81.60 54946.28 88888.00 2012-06-04 01:28:46.125 156 12585.52 81.58 54946.30 88888.00 2012-06-04 01:28:46.250 156 12585.48 81.53 54946.30 88888.00 2012-06-04 01:28:46.375 156 12585.52 81.58 54946.30 88888.00 2012-06-04 01:28:46.500 156 12585.55 81.60 54946.30 88888.00 2012-06-04 01:28:46.625 156 12585.60 81.60 54946.30 88888.00 2012-06-04 01:28:46.750 156 12585.65 81.60 54946.32 88888.00 2012-06-04 01:28:46.875 156 12585.67 81.58 54946.30 88888.00 2012-06-04 01:28:47.000 156 12585.65 81.55 54946.30 88888.00 2012-06-04 01:28:47.125 156 12585.65 81.58 54946.30 88888.00 2012-06-04 01:28:47.250 156 12585.62 81.55 54946.32 88888.00 2012-06-04 01:28:47.375 156 12585.62 81.53 54946.30 88888.00 2012-06-04 01:28:47.500 156 12585.60 81.53 54946.28 88888.00 2012-06-04 01:28:47.625 156 12585.65 81.55 54946.30 88888.00 2012-06-04 01:28:47.750 156 12585.73 81.55 54946.32 88888.00 2012-06-04 01:28:47.875 156 12585.70 81.55 54946.32 88888.00 2012-06-04 01:28:48.000 156 12585.65 81.58 54946.32 88888.00 2012-06-04 01:28:48.125 156 12585.62 81.58 54946.35 88888.00 2012-06-04 01:28:48.250 156 12585.55 81.58 54946.32 88888.00 2012-06-04 01:28:48.375 156 12585.55 81.62 54946.32 88888.00 2012-06-04 01:28:48.500 156 12585.58 81.60 54946.32 88888.00 2012-06-04 01:28:48.625 156 12585.58 81.58 54946.32 88888.00 2012-06-04 01:28:48.750 156 12585.62 81.60 54946.32 88888.00 2012-06-04 01:28:48.875 156 12585.67 81.62 54946.32 88888.00 2012-06-04 01:28:49.000 156 12585.67 81.65 54946.32 88888.00 2012-06-04 01:28:49.125 156 12585.55 81.62 54946.32 88888.00 2012-06-04 01:28:49.250 156 12585.48 81.60 54946.32 88888.00 2012-06-04 01:28:49.375 156 12585.52 81.60 54946.30 88888.00 2012-06-04 01:28:49.500 156 12585.55 81.60 54946.30 88888.00 2012-06-04 01:28:49.625 156 12585.60 81.58 54946.30 88888.00 2012-06-04 01:28:49.750 156 12585.60 81.55 54946.28 88888.00 2012-06-04 01:28:49.875 156 12585.55 81.60 54946.30 88888.00 2012-06-04 01:28:50.000 156 12585.52 81.65 54946.30 88888.00 2012-06-04 01:28:50.125 156 12585.55 81.62 54946.32 88888.00 2012-06-04 01:28:50.250 156 12585.58 81.60 54946.32 88888.00 2012-06-04 01:28:50.375 156 12585.62 81.65 54946.32 88888.00 2012-06-04 01:28:50.500 156 12585.60 81.60 54946.30 88888.00 2012-06-04 01:28:50.625 156 12585.58 81.58 54946.30 88888.00 2012-06-04 01:28:50.750 156 12585.60 81.60 54946.28 88888.00 2012-06-04 01:28:50.875 156 12585.62 81.65 54946.28 88888.00 2012-06-04 01:28:51.000 156 12585.65 81.67 54946.28 88888.00 2012-06-04 01:28:51.125 156 12585.62 81.65 54946.32 88888.00 2012-06-04 01:28:51.250 156 12585.58 81.62 54946.32 88888.00 2012-06-04 01:28:51.375 156 12585.62 81.62 54946.30 88888.00 2012-06-04 01:28:51.500 156 12585.67 81.62 54946.30 88888.00 2012-06-04 01:28:51.625 156 12585.70 81.65 54946.32 88888.00 2012-06-04 01:28:51.750 156 12585.73 81.65 54946.32 88888.00 2012-06-04 01:28:51.875 156 12585.65 81.65 54946.30 88888.00 2012-06-04 01:28:52.000 156 12585.60 81.62 54946.28 88888.00 2012-06-04 01:28:52.125 156 12585.62 81.62 54946.30 88888.00 2012-06-04 01:28:52.250 156 12585.67 81.62 54946.35 88888.00 2012-06-04 01:28:52.375 156 12585.75 81.65 54946.32 88888.00 2012-06-04 01:28:52.500 156 12585.70 81.65 54946.32 88888.00 2012-06-04 01:28:52.625 156 12585.65 81.65 54946.30 88888.00 2012-06-04 01:28:52.750 156 12585.65 81.62 54946.32 88888.00 2012-06-04 01:28:52.875 156 12585.75 81.62 54946.35 88888.00 2012-06-04 01:28:53.000 156 12585.75 81.62 54946.32 88888.00 2012-06-04 01:28:53.125 156 12585.67 81.62 54946.32 88888.00 2012-06-04 01:28:53.250 156 12585.62 81.62 54946.35 88888.00 2012-06-04 01:28:53.375 156 12585.62 81.65 54946.35 88888.00 2012-06-04 01:28:53.500 156 12585.65 81.62 54946.35 88888.00 2012-06-04 01:28:53.625 156 12585.73 81.62 54946.35 88888.00 2012-06-04 01:28:53.750 156 12585.73 81.62 54946.35 88888.00 2012-06-04 01:28:53.875 156 12585.73 81.67 54946.35 88888.00 2012-06-04 01:28:54.000 156 12585.70 81.67 54946.30 88888.00 2012-06-04 01:28:54.125 156 12585.70 81.62 54946.30 88888.00 2012-06-04 01:28:54.250 156 12585.62 81.62 54946.35 88888.00 2012-06-04 01:28:54.375 156 12585.67 81.62 54946.38 88888.00 2012-06-04 01:28:54.500 156 12585.67 81.65 54946.35 88888.00 2012-06-04 01:28:54.625 156 12585.73 81.67 54946.35 88888.00 2012-06-04 01:28:54.750 156 12585.73 81.67 54946.32 88888.00 2012-06-04 01:28:54.875 156 12585.77 81.67 54946.32 88888.00 2012-06-04 01:28:55.000 156 12585.80 81.65 54946.30 88888.00 2012-06-04 01:28:55.125 156 12585.77 81.62 54946.32 88888.00 2012-06-04 01:28:55.250 156 12585.80 81.62 54946.32 88888.00 2012-06-04 01:28:55.375 156 12585.75 81.62 54946.30 88888.00 2012-06-04 01:28:55.500 156 12585.70 81.65 54946.30 88888.00 2012-06-04 01:28:55.625 156 12585.70 81.67 54946.30 88888.00 2012-06-04 01:28:55.750 156 12585.70 81.67 54946.32 88888.00 2012-06-04 01:28:55.875 156 12585.75 81.67 54946.30 88888.00 2012-06-04 01:28:56.000 156 12585.80 81.67 54946.28 88888.00 2012-06-04 01:28:56.125 156 12585.80 81.70 54946.32 88888.00 2012-06-04 01:28:56.250 156 12585.77 81.67 54946.32 88888.00 2012-06-04 01:28:56.375 156 12585.85 81.70 54946.30 88888.00 2012-06-04 01:28:56.500 156 12585.83 81.67 54946.30 88888.00 2012-06-04 01:28:56.625 156 12585.83 81.65 54946.28 88888.00 2012-06-04 01:28:56.750 156 12585.80 81.67 54946.32 88888.00 2012-06-04 01:28:56.875 156 12585.77 81.70 54946.32 88888.00 2012-06-04 01:28:57.000 156 12585.77 81.67 54946.30 88888.00 2012-06-04 01:28:57.125 156 12585.77 81.67 54946.30 88888.00 2012-06-04 01:28:57.250 156 12585.73 81.67 54946.32 88888.00 2012-06-04 01:28:57.375 156 12585.75 81.72 54946.32 88888.00 2012-06-04 01:28:57.500 156 12585.77 81.72 54946.32 88888.00 2012-06-04 01:28:57.625 156 12585.80 81.72 54946.30 88888.00 2012-06-04 01:28:57.750 156 12585.83 81.72 54946.30 88888.00 2012-06-04 01:28:57.875 156 12585.83 81.72 54946.35 88888.00 2012-06-04 01:28:58.000 156 12585.77 81.70 54946.30 88888.00 2012-06-04 01:28:58.125 156 12585.75 81.70 54946.32 88888.00 2012-06-04 01:28:58.250 156 12585.73 81.70 54946.32 88888.00 2012-06-04 01:28:58.375 156 12585.80 81.70 54946.32 88888.00 2012-06-04 01:28:58.500 156 12585.77 81.72 54946.35 88888.00 2012-06-04 01:28:58.625 156 12585.75 81.75 54946.38 88888.00 2012-06-04 01:28:58.750 156 12585.80 81.75 54946.38 88888.00 2012-06-04 01:28:58.875 156 12585.77 81.72 54946.35 88888.00 2012-06-04 01:28:59.000 156 12585.73 81.70 54946.35 88888.00 2012-06-04 01:28:59.125 156 12585.80 81.70 54946.38 88888.00 2012-06-04 01:28:59.250 156 12585.88 81.70 54946.35 88888.00 2012-06-04 01:28:59.375 156 12585.92 81.72 54946.35 88888.00 2012-06-04 01:28:59.500 156 12585.92 81.70 54946.35 88888.00 2012-06-04 01:28:59.625 156 12585.88 81.72 54946.32 88888.00 2012-06-04 01:28:59.750 156 12585.85 81.72 54946.35 88888.00 2012-06-04 01:28:59.875 156 12585.83 81.72 54946.35 88888.00 2012-06-04 01:29:00.000 156 12585.85 81.72 54946.35 88888.00 2012-06-04 01:29:00.125 156 12585.90 81.72 54946.38 88888.00 2012-06-04 01:29:00.250 156 12585.90 81.75 54946.38 88888.00 2012-06-04 01:29:00.375 156 12585.90 81.70 54946.35 88888.00 2012-06-04 01:29:00.500 156 12585.85 81.70 54946.35 88888.00 2012-06-04 01:29:00.625 156 12585.80 81.75 54946.40 88888.00 2012-06-04 01:29:00.750 156 12585.80 81.75 54946.35 88888.00 2012-06-04 01:29:00.875 156 12585.85 81.75 54946.32 88888.00 2012-06-04 01:29:01.000 156 12585.88 81.78 54946.30 88888.00 2012-06-04 01:29:01.125 156 12585.90 81.78 54946.35 88888.00 2012-06-04 01:29:01.250 156 12585.92 81.75 54946.38 88888.00 2012-06-04 01:29:01.375 156 12585.95 81.78 54946.35 88888.00 2012-06-04 01:29:01.500 156 12585.92 81.78 54946.35 88888.00 2012-06-04 01:29:01.625 156 12585.95 81.75 54946.30 88888.00 2012-06-04 01:29:01.750 156 12585.92 81.75 54946.32 88888.00 2012-06-04 01:29:01.875 156 12585.92 81.78 54946.35 88888.00 2012-06-04 01:29:02.000 156 12585.88 81.78 54946.32 88888.00 2012-06-04 01:29:02.125 156 12585.90 81.75 54946.32 88888.00 2012-06-04 01:29:02.250 156 12585.95 81.75 54946.35 88888.00 2012-06-04 01:29:02.375 156 12586.05 81.78 54946.32 88888.00 2012-06-04 01:29:02.500 156 12586.05 81.78 54946.35 88888.00 2012-06-04 01:29:02.625 156 12586.00 81.80 54946.35 88888.00 2012-06-04 01:29:02.750 156 12585.95 81.80 54946.32 88888.00 2012-06-04 01:29:02.875 156 12585.95 81.75 54946.32 88888.00 2012-06-04 01:29:03.000 156 12585.95 81.75 54946.32 88888.00 2012-06-04 01:29:03.125 156 12585.98 81.75 54946.35 88888.00 2012-06-04 01:29:03.250 156 12586.00 81.75 54946.35 88888.00 2012-06-04 01:29:03.375 156 12586.00 81.78 54946.32 88888.00 2012-06-04 01:29:03.500 156 12585.95 81.75 54946.35 88888.00 2012-06-04 01:29:03.625 156 12585.98 81.78 54946.35 88888.00 2012-06-04 01:29:03.750 156 12586.02 81.75 54946.35 88888.00 2012-06-04 01:29:03.875 156 12586.05 81.72 54946.32 88888.00 2012-06-04 01:29:04.000 156 12586.05 81.75 54946.35 88888.00 2012-06-04 01:29:04.125 156 12586.02 81.78 54946.35 88888.00 2012-06-04 01:29:04.250 156 12586.02 81.75 54946.35 88888.00 2012-06-04 01:29:04.375 156 12586.05 81.78 54946.32 88888.00 2012-06-04 01:29:04.500 156 12586.05 81.80 54946.32 88888.00 2012-06-04 01:29:04.625 156 12586.00 81.80 54946.35 88888.00 2012-06-04 01:29:04.750 156 12586.02 81.78 54946.35 88888.00 2012-06-04 01:29:04.875 156 12586.05 81.78 54946.35 88888.00 2012-06-04 01:29:05.000 156 12586.05 81.80 54946.35 88888.00 2012-06-04 01:29:05.125 156 12586.05 81.80 54946.35 88888.00 2012-06-04 01:29:05.250 156 12586.02 81.78 54946.35 88888.00 2012-06-04 01:29:05.375 156 12586.02 81.78 54946.35 88888.00 2012-06-04 01:29:05.500 156 12586.05 81.75 54946.35 88888.00 2012-06-04 01:29:05.625 156 12586.05 81.75 54946.32 88888.00 2012-06-04 01:29:05.750 156 12586.08 81.80 54946.35 88888.00 2012-06-04 01:29:05.875 156 12586.10 81.83 54946.35 88888.00 2012-06-04 01:29:06.000 156 12586.10 81.83 54946.35 88888.00 2012-06-04 01:29:06.125 156 12586.10 81.80 54946.35 88888.00 2012-06-04 01:29:06.250 156 12586.12 81.83 54946.38 88888.00 2012-06-04 01:29:06.375 156 12586.17 81.85 54946.35 88888.00 2012-06-04 01:29:06.500 156 12586.17 81.85 54946.35 88888.00 2012-06-04 01:29:06.625 156 12586.15 81.83 54946.35 88888.00 2012-06-04 01:29:06.750 156 12586.10 81.85 54946.32 88888.00 2012-06-04 01:29:06.875 156 12586.10 81.88 54946.38 88888.00 2012-06-04 01:29:07.000 156 12586.12 81.90 54946.35 88888.00 2012-06-04 01:29:07.125 156 12586.15 81.85 54946.32 88888.00 2012-06-04 01:29:07.250 156 12586.12 81.88 54946.32 88888.00 2012-06-04 01:29:07.375 156 12586.15 81.92 54946.32 88888.00 2012-06-04 01:29:07.500 156 12586.17 81.92 54946.35 88888.00 2012-06-04 01:29:07.625 156 12586.25 81.90 54946.35 88888.00 2012-06-04 01:29:07.750 156 12586.27 81.90 54946.35 88888.00 2012-06-04 01:29:07.875 156 12586.25 81.90 54946.35 88888.00 2012-06-04 01:29:08.000 156 12586.17 81.90 54946.32 88888.00 2012-06-04 01:29:08.125 156 12586.10 81.90 54946.35 88888.00 2012-06-04 01:29:08.250 156 12586.10 81.88 54946.32 88888.00 2012-06-04 01:29:08.375 156 12586.12 81.90 54946.32 88888.00 2012-06-04 01:29:08.500 156 12586.15 81.95 54946.32 88888.00 2012-06-04 01:29:08.625 156 12586.17 81.92 54946.35 88888.00 2012-06-04 01:29:08.750 156 12586.12 81.88 54946.35 88888.00 2012-06-04 01:29:08.875 156 12586.15 81.85 54946.32 88888.00 2012-06-04 01:29:09.000 156 12586.23 81.92 54946.35 88888.00 2012-06-04 01:29:09.125 156 12586.20 81.92 54946.32 88888.00 2012-06-04 01:29:09.250 156 12586.17 81.92 54946.30 88888.00 2012-06-04 01:29:09.375 156 12586.17 81.95 54946.30 88888.00 2012-06-04 01:29:09.500 156 12586.17 81.95 54946.30 88888.00 2012-06-04 01:29:09.625 156 12586.23 81.95 54946.32 88888.00 2012-06-04 01:29:09.750 156 12586.23 81.92 54946.32 88888.00 2012-06-04 01:29:09.875 156 12586.27 81.95 54946.32 88888.00 2012-06-04 01:29:10.000 156 12586.27 81.95 54946.32 88888.00 2012-06-04 01:29:10.125 156 12586.27 81.95 54946.30 88888.00 2012-06-04 01:29:10.250 156 12586.25 81.95 54946.28 88888.00 2012-06-04 01:29:10.375 156 12586.27 81.95 54946.28 88888.00 2012-06-04 01:29:10.500 156 12586.25 81.92 54946.28 88888.00 2012-06-04 01:29:10.625 156 12586.27 81.92 54946.28 88888.00 2012-06-04 01:29:10.750 156 12586.30 81.97 54946.30 88888.00 2012-06-04 01:29:10.875 156 12586.33 81.95 54946.30 88888.00 2012-06-04 01:29:11.000 156 12586.35 81.95 54946.30 88888.00 2012-06-04 01:29:11.125 156 12586.35 81.95 54946.30 88888.00 2012-06-04 01:29:11.250 156 12586.33 81.92 54946.35 88888.00 2012-06-04 01:29:11.375 156 12586.30 81.95 54946.35 88888.00 2012-06-04 01:29:11.500 156 12586.30 81.92 54946.38 88888.00 2012-06-04 01:29:11.625 156 12586.30 81.90 54946.35 88888.00 2012-06-04 01:29:11.750 156 12586.30 81.92 54946.32 88888.00 2012-06-04 01:29:11.875 156 12586.30 81.92 54946.35 88888.00 2012-06-04 01:29:12.000 156 12586.30 81.92 54946.32 88888.00 2012-06-04 01:29:12.125 156 12586.25 81.95 54946.35 88888.00 2012-06-04 01:29:12.250 156 12586.15 81.95 54946.38 88888.00 2012-06-04 01:29:12.375 156 12586.15 82.00 54946.35 88888.00 2012-06-04 01:29:12.500 156 12586.17 82.00 54946.35 88888.00 2012-06-04 01:29:12.625 156 12586.15 82.03 54946.38 88888.00 2012-06-04 01:29:12.750 156 12586.15 82.00 54946.38 88888.00 2012-06-04 01:29:12.875 156 12586.23 81.97 54946.38 88888.00 2012-06-04 01:29:13.000 156 12586.27 82.00 54946.35 88888.00 2012-06-04 01:29:13.125 156 12586.30 82.03 54946.35 88888.00 2012-06-04 01:29:13.250 156 12586.27 82.00 54946.35 88888.00 2012-06-04 01:29:13.375 156 12586.33 82.00 54946.35 88888.00 2012-06-04 01:29:13.500 156 12586.35 82.00 54946.35 88888.00 2012-06-04 01:29:13.625 156 12586.33 82.00 54946.35 88888.00 2012-06-04 01:29:13.750 156 12586.30 82.00 54946.35 88888.00 2012-06-04 01:29:13.875 156 12586.33 82.05 54946.35 88888.00 2012-06-04 01:29:14.000 156 12586.40 82.08 54946.35 88888.00 2012-06-04 01:29:14.125 156 12586.33 82.05 54946.35 88888.00 2012-06-04 01:29:14.250 156 12586.27 82.03 54946.32 88888.00 2012-06-04 01:29:14.375 156 12586.35 82.05 54946.35 88888.00 2012-06-04 01:29:14.500 156 12586.40 82.03 54946.32 88888.00 2012-06-04 01:29:14.625 156 12586.45 82.03 54946.32 88888.00 2012-06-04 01:29:14.750 156 12586.42 82.03 54946.30 88888.00 2012-06-04 01:29:14.875 156 12586.40 82.03 54946.32 88888.00 2012-06-04 01:29:15.000 156 12586.38 82.05 54946.35 88888.00 2012-06-04 01:29:15.125 156 12586.38 82.05 54946.35 88888.00 2012-06-04 01:29:15.250 156 12586.33 82.05 54946.35 88888.00 2012-06-04 01:29:15.375 156 12586.38 82.08 54946.35 88888.00 2012-06-04 01:29:15.500 156 12586.45 82.05 54946.32 88888.00 2012-06-04 01:29:15.625 156 12586.45 82.05 54946.32 88888.00 2012-06-04 01:29:15.750 156 12586.40 82.08 54946.32 88888.00 2012-06-04 01:29:15.875 156 12586.35 82.03 54946.30 88888.00 2012-06-04 01:29:16.000 156 12586.42 82.03 54946.30 88888.00 2012-06-04 01:29:16.125 156 12586.50 82.05 54946.32 88888.00 2012-06-04 01:29:16.250 156 12586.50 82.05 54946.32 88888.00 2012-06-04 01:29:16.375 156 12586.52 82.08 54946.28 88888.00 2012-06-04 01:29:16.500 156 12586.52 82.05 54946.30 88888.00 2012-06-04 01:29:16.625 156 12586.52 82.05 54946.32 88888.00 2012-06-04 01:29:16.750 156 12586.52 82.03 54946.32 88888.00 2012-06-04 01:29:16.875 156 12586.58 82.03 54946.35 88888.00 2012-06-04 01:29:17.000 156 12586.60 82.05 54946.35 88888.00 2012-06-04 01:29:17.125 156 12586.52 82.03 54946.35 88888.00 2012-06-04 01:29:17.250 156 12586.55 82.00 54946.35 88888.00 2012-06-04 01:29:17.375 156 12586.65 82.03 54946.38 88888.00 2012-06-04 01:29:17.500 156 12586.62 82.03 54946.38 88888.00 2012-06-04 01:29:17.625 156 12586.55 82.05 54946.35 88888.00 2012-06-04 01:29:17.750 156 12586.58 82.05 54946.35 88888.00 2012-06-04 01:29:17.875 156 12586.55 82.08 54946.35 88888.00 2012-06-04 01:29:18.000 156 12586.55 82.08 54946.32 88888.00 2012-06-04 01:29:18.125 156 12586.58 82.08 54946.35 88888.00 2012-06-04 01:29:18.250 156 12586.58 82.05 54946.35 88888.00 2012-06-04 01:29:18.375 156 12586.55 82.05 54946.35 88888.00 2012-06-04 01:29:18.500 156 12586.50 82.03 54946.32 88888.00 2012-06-04 01:29:18.625 156 12586.45 82.00 54946.35 88888.00 2012-06-04 01:29:18.750 156 12586.48 82.03 54946.32 88888.00 2012-06-04 01:29:18.875 156 12586.60 82.08 54946.32 88888.00 2012-06-04 01:29:19.000 156 12586.58 82.08 54946.32 88888.00 2012-06-04 01:29:19.125 156 12586.48 82.05 54946.32 88888.00 2012-06-04 01:29:19.250 156 12586.48 82.03 54946.32 88888.00 2012-06-04 01:29:19.375 156 12586.52 82.00 54946.30 88888.00 2012-06-04 01:29:19.500 156 12586.55 82.03 54946.32 88888.00 2012-06-04 01:29:19.625 156 12586.55 82.05 54946.35 88888.00 2012-06-04 01:29:19.750 156 12586.55 82.03 54946.32 88888.00 2012-06-04 01:29:19.875 156 12586.55 82.03 54946.32 88888.00 2012-06-04 01:29:20.000 156 12586.58 82.03 54946.32 88888.00 2012-06-04 01:29:20.125 156 12586.60 82.05 54946.35 88888.00 2012-06-04 01:29:20.250 156 12586.58 82.05 54946.35 88888.00 2012-06-04 01:29:20.375 156 12586.52 82.05 54946.35 88888.00 2012-06-04 01:29:20.500 156 12586.55 82.05 54946.35 88888.00 2012-06-04 01:29:20.625 156 12586.58 82.05 54946.35 88888.00 2012-06-04 01:29:20.750 156 12586.55 82.05 54946.32 88888.00 2012-06-04 01:29:20.875 156 12586.58 82.05 54946.32 88888.00 2012-06-04 01:29:21.000 156 12586.62 82.03 54946.32 88888.00 2012-06-04 01:29:21.125 156 12586.62 82.08 54946.32 88888.00 2012-06-04 01:29:21.250 156 12586.60 82.05 54946.35 88888.00 2012-06-04 01:29:21.375 156 12586.60 82.05 54946.35 88888.00 2012-06-04 01:29:21.500 156 12586.60 82.08 54946.35 88888.00 2012-06-04 01:29:21.625 156 12586.62 82.05 54946.35 88888.00 2012-06-04 01:29:21.750 156 12586.65 82.08 54946.35 88888.00 2012-06-04 01:29:21.875 156 12586.67 82.08 54946.35 88888.00 2012-06-04 01:29:22.000 156 12586.65 82.08 54946.32 88888.00 2012-06-04 01:29:22.125 156 12586.62 82.08 54946.35 88888.00 2012-06-04 01:29:22.250 156 12586.58 82.05 54946.35 88888.00 2012-06-04 01:29:22.375 156 12586.60 82.10 54946.35 88888.00 2012-06-04 01:29:22.500 156 12586.62 82.08 54946.35 88888.00 2012-06-04 01:29:22.625 156 12586.62 82.08 54946.35 88888.00 2012-06-04 01:29:22.750 156 12586.62 82.08 54946.35 88888.00 2012-06-04 01:29:22.875 156 12586.62 82.10 54946.32 88888.00 2012-06-04 01:29:23.000 156 12586.58 82.05 54946.35 88888.00 2012-06-04 01:29:23.125 156 12586.60 82.03 54946.35 88888.00 2012-06-04 01:29:23.250 156 12586.62 82.08 54946.38 88888.00 2012-06-04 01:29:23.375 156 12586.65 82.12 54946.38 88888.00 2012-06-04 01:29:23.500 156 12586.62 82.10 54946.38 88888.00 2012-06-04 01:29:23.625 156 12586.65 82.08 54946.40 88888.00 2012-06-04 01:29:23.750 156 12586.65 82.05 54946.40 88888.00 2012-06-04 01:29:23.875 156 12586.70 82.08 54946.40 88888.00 2012-06-04 01:29:24.000 156 12586.60 82.08 54946.40 88888.00 2012-06-04 01:29:24.125 156 12586.55 82.05 54946.40 88888.00 2012-06-04 01:29:24.250 156 12586.55 82.03 54946.38 88888.00 2012-06-04 01:29:24.375 156 12586.65 82.03 54946.38 88888.00 2012-06-04 01:29:24.500 156 12586.65 82.03 54946.38 88888.00 2012-06-04 01:29:24.625 156 12586.73 82.05 54946.38 88888.00 2012-06-04 01:29:24.750 156 12586.70 82.05 54946.40 88888.00 2012-06-04 01:29:24.875 156 12586.67 82.05 54946.35 88888.00 2012-06-04 01:29:25.000 156 12586.70 82.05 54946.35 88888.00 2012-06-04 01:29:25.125 156 12586.70 82.05 54946.38 88888.00 2012-06-04 01:29:25.250 156 12586.67 82.08 54946.38 88888.00 2012-06-04 01:29:25.375 156 12586.67 82.08 54946.35 88888.00 2012-06-04 01:29:25.500 156 12586.62 82.03 54946.38 88888.00 2012-06-04 01:29:25.625 156 12586.65 82.08 54946.38 88888.00 2012-06-04 01:29:25.750 156 12586.62 82.08 54946.43 88888.00 2012-06-04 01:29:25.875 156 12586.60 82.05 54946.40 88888.00 2012-06-04 01:29:26.000 156 12586.62 82.08 54946.38 88888.00 2012-06-04 01:29:26.125 156 12586.67 82.08 54946.40 88888.00 2012-06-04 01:29:26.250 156 12586.67 82.08 54946.40 88888.00 2012-06-04 01:29:26.375 156 12586.67 82.08 54946.40 88888.00 2012-06-04 01:29:26.500 156 12586.67 82.05 54946.40 88888.00 2012-06-04 01:29:26.625 156 12586.65 82.05 54946.43 88888.00 2012-06-04 01:29:26.750 156 12586.65 82.05 54946.38 88888.00 2012-06-04 01:29:26.875 156 12586.67 82.05 54946.35 88888.00 2012-06-04 01:29:27.000 156 12586.62 82.05 54946.38 88888.00 2012-06-04 01:29:27.125 156 12586.65 82.05 54946.40 88888.00 2012-06-04 01:29:27.250 156 12586.65 82.05 54946.43 88888.00 2012-06-04 01:29:27.375 156 12586.70 82.05 54946.40 88888.00 2012-06-04 01:29:27.500 156 12586.67 82.05 54946.38 88888.00 2012-06-04 01:29:27.625 156 12586.65 82.03 54946.35 88888.00 2012-06-04 01:29:27.750 156 12586.65 82.03 54946.38 88888.00 2012-06-04 01:29:27.875 156 12586.65 82.05 54946.38 88888.00 2012-06-04 01:29:28.000 156 12586.70 82.05 54946.38 88888.00 2012-06-04 01:29:28.125 156 12586.73 82.08 54946.40 88888.00 2012-06-04 01:29:28.250 156 12586.67 82.08 54946.38 88888.00 2012-06-04 01:29:28.375 156 12586.70 82.10 54946.32 88888.00 2012-06-04 01:29:28.500 156 12586.73 82.08 54946.35 88888.00 2012-06-04 01:29:28.625 156 12586.73 82.12 54946.38 88888.00 2012-06-04 01:29:28.750 156 12586.65 82.12 54946.40 88888.00 2012-06-04 01:29:28.875 156 12586.67 82.08 54946.38 88888.00 2012-06-04 01:29:29.000 156 12586.67 82.10 54946.40 88888.00 2012-06-04 01:29:29.125 156 12586.62 82.10 54946.43 88888.00 2012-06-04 01:29:29.250 156 12586.58 82.12 54946.43 88888.00 2012-06-04 01:29:29.375 156 12586.65 82.12 54946.40 88888.00 2012-06-04 01:29:29.500 156 12586.67 82.10 54946.40 88888.00 2012-06-04 01:29:29.625 156 12586.73 82.12 54946.43 88888.00 2012-06-04 01:29:29.750 156 12586.75 82.10 54946.45 88888.00 2012-06-04 01:29:29.875 156 12586.75 82.12 54946.45 88888.00 2012-06-04 01:29:30.000 156 12586.73 82.12 54946.43 88888.00 2012-06-04 01:29:30.125 156 12586.67 82.10 54946.43 88888.00 2012-06-04 01:29:30.250 156 12586.67 82.10 54946.43 88888.00 2012-06-04 01:29:30.375 156 12586.73 82.10 54946.43 88888.00 2012-06-04 01:29:30.500 156 12586.73 82.10 54946.43 88888.00 2012-06-04 01:29:30.625 156 12586.70 82.10 54946.43 88888.00 2012-06-04 01:29:30.750 156 12586.60 82.10 54946.45 88888.00 2012-06-04 01:29:30.875 156 12586.55 82.10 54946.43 88888.00 2012-06-04 01:29:31.000 156 12586.62 82.15 54946.40 88888.00 2012-06-04 01:29:31.125 156 12586.67 82.15 54946.40 88888.00 2012-06-04 01:29:31.250 156 12586.65 82.12 54946.43 88888.00 2012-06-04 01:29:31.375 156 12586.65 82.17 54946.43 88888.00 2012-06-04 01:29:31.500 156 12586.62 82.17 54946.40 88888.00 2012-06-04 01:29:31.625 156 12586.62 82.17 54946.40 88888.00 2012-06-04 01:29:31.750 156 12586.65 82.15 54946.40 88888.00 2012-06-04 01:29:31.875 156 12586.67 82.15 54946.40 88888.00 2012-06-04 01:29:32.000 156 12586.73 82.12 54946.40 88888.00 2012-06-04 01:29:32.125 156 12586.67 82.15 54946.43 88888.00 2012-06-04 01:29:32.250 156 12586.60 82.15 54946.43 88888.00 2012-06-04 01:29:32.375 156 12586.70 82.15 54946.43 88888.00 2012-06-04 01:29:32.500 156 12586.77 82.20 54946.43 88888.00 2012-06-04 01:29:32.625 156 12586.80 82.20 54946.40 88888.00 2012-06-04 01:29:32.750 156 12586.80 82.15 54946.43 88888.00 2012-06-04 01:29:32.875 156 12586.80 82.15 54946.43 88888.00 2012-06-04 01:29:33.000 156 12586.75 82.15 54946.43 88888.00 2012-06-04 01:29:33.125 156 12586.75 82.15 54946.40 88888.00 2012-06-04 01:29:33.250 156 12586.75 82.15 54946.43 88888.00 2012-06-04 01:29:33.375 156 12586.77 82.17 54946.45 88888.00 2012-06-04 01:29:33.500 156 12586.75 82.12 54946.43 88888.00 2012-06-04 01:29:33.625 156 12586.77 82.12 54946.43 88888.00 2012-06-04 01:29:33.750 156 12586.75 82.15 54946.43 88888.00 2012-06-04 01:29:33.875 156 12586.75 82.17 54946.43 88888.00 2012-06-04 01:29:34.000 156 12586.77 82.17 54946.43 88888.00 2012-06-04 01:29:34.125 156 12586.77 82.15 54946.45 88888.00 2012-06-04 01:29:34.250 156 12586.73 82.12 54946.43 88888.00 2012-06-04 01:29:34.375 156 12586.73 82.12 54946.43 88888.00 2012-06-04 01:29:34.500 156 12586.80 82.15 54946.40 88888.00 2012-06-04 01:29:34.625 156 12586.80 82.17 54946.40 88888.00 2012-06-04 01:29:34.750 156 12586.80 82.17 54946.43 88888.00 2012-06-04 01:29:34.875 156 12586.77 82.15 54946.40 88888.00 2012-06-04 01:29:35.000 156 12586.80 82.15 54946.43 88888.00 2012-06-04 01:29:35.125 156 12586.80 82.17 54946.45 88888.00 2012-06-04 01:29:35.250 156 12586.73 82.17 54946.45 88888.00 2012-06-04 01:29:35.375 156 12586.73 82.15 54946.43 88888.00 2012-06-04 01:29:35.500 156 12586.75 82.15 54946.40 88888.00 2012-06-04 01:29:35.625 156 12586.77 82.12 54946.43 88888.00 2012-06-04 01:29:35.750 156 12586.75 82.15 54946.43 88888.00 2012-06-04 01:29:35.875 156 12586.73 82.12 54946.45 88888.00 2012-06-04 01:29:36.000 156 12586.75 82.15 54946.40 88888.00 2012-06-04 01:29:36.125 156 12586.73 82.15 54946.43 88888.00 2012-06-04 01:29:36.250 156 12586.73 82.15 54946.43 88888.00 2012-06-04 01:29:36.375 156 12586.75 82.15 54946.43 88888.00 2012-06-04 01:29:36.500 156 12586.80 82.15 54946.40 88888.00 2012-06-04 01:29:36.625 156 12586.83 82.17 54946.43 88888.00 2012-06-04 01:29:36.750 156 12586.75 82.17 54946.43 88888.00 2012-06-04 01:29:36.875 156 12586.75 82.17 54946.43 88888.00 2012-06-04 01:29:37.000 156 12586.80 82.20 54946.38 88888.00 2012-06-04 01:29:37.125 156 12586.83 82.25 54946.43 88888.00 2012-06-04 01:29:37.250 156 12586.80 82.22 54946.40 88888.00 2012-06-04 01:29:37.375 156 12586.85 82.22 54946.40 88888.00 2012-06-04 01:29:37.500 156 12586.88 82.22 54946.40 88888.00 2012-06-04 01:29:37.625 156 12586.88 82.22 54946.38 88888.00 2012-06-04 01:29:37.750 156 12586.85 82.20 54946.40 88888.00 2012-06-04 01:29:37.875 156 12586.77 82.25 54946.40 88888.00 2012-06-04 01:29:38.000 156 12586.75 82.25 54946.40 88888.00 2012-06-04 01:29:38.125 156 12586.83 82.28 54946.40 88888.00 2012-06-04 01:29:38.250 156 12586.88 82.25 54946.40 88888.00 2012-06-04 01:29:38.375 156 12586.88 82.28 54946.43 88888.00 2012-06-04 01:29:38.500 156 12586.90 82.28 54946.40 88888.00 2012-06-04 01:29:38.625 156 12586.90 82.28 54946.40 88888.00 2012-06-04 01:29:38.750 156 12586.95 82.33 54946.40 88888.00 2012-06-04 01:29:38.875 156 12586.98 82.30 54946.38 88888.00 2012-06-04 01:29:39.000 156 12586.95 82.25 54946.40 88888.00 2012-06-04 01:29:39.125 156 12586.92 82.30 54946.40 88888.00 2012-06-04 01:29:39.250 156 12586.90 82.30 54946.40 88888.00 2012-06-04 01:29:39.375 156 12586.95 82.33 54946.38 88888.00 2012-06-04 01:29:39.500 156 12586.98 82.30 54946.38 88888.00 2012-06-04 01:29:39.625 156 12586.98 82.30 54946.40 88888.00 2012-06-04 01:29:39.750 156 12586.98 82.30 54946.40 88888.00 2012-06-04 01:29:39.875 156 12586.95 82.30 54946.40 88888.00 2012-06-04 01:29:40.000 156 12586.98 82.33 54946.40 88888.00 2012-06-04 01:29:40.125 156 12586.92 82.33 54946.43 88888.00 2012-06-04 01:29:40.250 156 12586.88 82.35 54946.43 88888.00 2012-06-04 01:29:40.375 156 12586.92 82.35 54946.45 88888.00 2012-06-04 01:29:40.500 156 12586.98 82.35 54946.45 88888.00 2012-06-04 01:29:40.625 156 12587.00 82.35 54946.45 88888.00 2012-06-04 01:29:40.750 156 12586.98 82.35 54946.43 88888.00 2012-06-04 01:29:40.875 156 12586.92 82.35 54946.43 88888.00 2012-06-04 01:29:41.000 156 12586.98 82.38 54946.45 88888.00 2012-06-04 01:29:41.125 156 12587.05 82.38 54946.47 88888.00 2012-06-04 01:29:41.250 156 12587.08 82.35 54946.45 88888.00 2012-06-04 01:29:41.375 156 12587.10 82.38 54946.45 88888.00 2012-06-04 01:29:41.500 156 12587.08 82.40 54946.45 88888.00 2012-06-04 01:29:41.625 156 12587.08 82.38 54946.43 88888.00 2012-06-04 01:29:41.750 156 12587.08 82.38 54946.43 88888.00 2012-06-04 01:29:41.875 156 12587.10 82.40 54946.45 88888.00 2012-06-04 01:29:42.000 156 12587.12 82.35 54946.43 88888.00 2012-06-04 01:29:42.125 156 12587.12 82.38 54946.40 88888.00 2012-06-04 01:29:42.250 156 12587.15 82.35 54946.40 88888.00 2012-06-04 01:29:42.375 156 12587.12 82.35 54946.40 88888.00 2012-06-04 01:29:42.500 156 12587.10 82.38 54946.40 88888.00 2012-06-04 01:29:42.625 156 12587.12 82.42 54946.43 88888.00 2012-06-04 01:29:42.750 156 12587.15 82.42 54946.43 88888.00 2012-06-04 01:29:42.875 156 12587.12 82.45 54946.40 88888.00 2012-06-04 01:29:43.000 156 12587.10 82.42 54946.38 88888.00 2012-06-04 01:29:43.125 156 12587.12 82.45 54946.40 88888.00 2012-06-04 01:29:43.250 156 12587.12 82.40 54946.40 88888.00 2012-06-04 01:29:43.375 156 12587.15 82.40 54946.40 88888.00 2012-06-04 01:29:43.500 156 12587.10 82.42 54946.38 88888.00 2012-06-04 01:29:43.625 156 12587.10 82.45 54946.38 88888.00 2012-06-04 01:29:43.750 156 12587.15 82.42 54946.38 88888.00 2012-06-04 01:29:43.875 156 12587.12 82.42 54946.35 88888.00 2012-06-04 01:29:44.000 156 12587.15 82.42 54946.38 88888.00 2012-06-04 01:29:44.125 156 12587.15 82.45 54946.38 88888.00 2012-06-04 01:29:44.250 156 12587.08 82.45 54946.38 88888.00 2012-06-04 01:29:44.375 156 12587.08 82.47 54946.38 88888.00 2012-06-04 01:29:44.500 156 12587.15 82.47 54946.35 88888.00 2012-06-04 01:29:44.625 156 12587.15 82.50 54946.38 88888.00 2012-06-04 01:29:44.750 156 12587.15 82.53 54946.40 88888.00 2012-06-04 01:29:44.875 156 12587.12 82.50 54946.38 88888.00 2012-06-04 01:29:45.000 156 12587.12 82.53 54946.38 88888.00 2012-06-04 01:29:45.125 156 12587.20 82.53 54946.43 88888.00 2012-06-04 01:29:45.250 156 12587.17 82.53 54946.43 88888.00 2012-06-04 01:29:45.375 156 12587.20 82.53 54946.40 88888.00 2012-06-04 01:29:45.500 156 12587.20 82.55 54946.40 88888.00 2012-06-04 01:29:45.625 156 12587.23 82.53 54946.40 88888.00 2012-06-04 01:29:45.750 156 12587.20 82.58 54946.38 88888.00 2012-06-04 01:29:45.875 156 12587.15 82.55 54946.38 88888.00 2012-06-04 01:29:46.000 156 12587.17 82.53 54946.38 88888.00 2012-06-04 01:29:46.125 156 12587.23 82.55 54946.40 88888.00 2012-06-04 01:29:46.250 156 12587.27 82.58 54946.43 88888.00 2012-06-04 01:29:46.375 156 12587.27 82.55 54946.40 88888.00 2012-06-04 01:29:46.500 156 12587.23 82.55 54946.40 88888.00 2012-06-04 01:29:46.625 156 12587.20 82.55 54946.40 88888.00 2012-06-04 01:29:46.750 156 12587.17 82.58 54946.40 88888.00 2012-06-04 01:29:46.875 156 12587.17 82.60 54946.40 88888.00 2012-06-04 01:29:47.000 156 12587.23 82.58 54946.38 88888.00 2012-06-04 01:29:47.125 156 12587.27 82.58 54946.40 88888.00 2012-06-04 01:29:47.250 156 12587.35 82.55 54946.40 88888.00 2012-06-04 01:29:47.375 156 12587.35 82.58 54946.38 88888.00 2012-06-04 01:29:47.500 156 12587.38 82.62 54946.40 88888.00 2012-06-04 01:29:47.625 156 12587.35 82.62 54946.40 88888.00 2012-06-04 01:29:47.750 156 12587.35 82.60 54946.40 88888.00 2012-06-04 01:29:47.875 156 12587.30 82.60 54946.38 88888.00 2012-06-04 01:29:48.000 156 12587.30 82.58 54946.35 88888.00 2012-06-04 01:29:48.125 156 12587.35 82.60 54946.38 88888.00 2012-06-04 01:29:48.250 156 12587.30 82.62 54946.43 88888.00 2012-06-04 01:29:48.375 156 12587.33 82.65 54946.43 88888.00 2012-06-04 01:29:48.500 156 12587.38 82.65 54946.43 88888.00 2012-06-04 01:29:48.625 156 12587.38 82.65 54946.40 88888.00 2012-06-04 01:29:48.750 156 12587.33 82.62 54946.40 88888.00 2012-06-04 01:29:48.875 156 12587.30 82.65 54946.38 88888.00 2012-06-04 01:29:49.000 156 12587.35 82.67 54946.35 88888.00 2012-06-04 01:29:49.125 156 12587.33 82.70 54946.38 88888.00 2012-06-04 01:29:49.250 156 12587.30 82.65 54946.38 88888.00 2012-06-04 01:29:49.375 156 12587.33 82.65 54946.38 88888.00 2012-06-04 01:29:49.500 156 12587.38 82.72 54946.38 88888.00 2012-06-04 01:29:49.625 156 12587.35 82.70 54946.35 88888.00 2012-06-04 01:29:49.750 156 12587.30 82.70 54946.35 88888.00 2012-06-04 01:29:49.875 156 12587.25 82.67 54946.35 88888.00 2012-06-04 01:29:50.000 156 12587.30 82.67 54946.35 88888.00 2012-06-04 01:29:50.125 156 12587.35 82.72 54946.35 88888.00 2012-06-04 01:29:50.250 156 12587.33 82.72 54946.35 88888.00 2012-06-04 01:29:50.375 156 12587.35 82.75 54946.35 88888.00 2012-06-04 01:29:50.500 156 12587.33 82.72 54946.38 88888.00 2012-06-04 01:29:50.625 156 12587.25 82.70 54946.38 88888.00 2012-06-04 01:29:50.750 156 12587.25 82.75 54946.35 88888.00 2012-06-04 01:29:50.875 156 12587.35 82.75 54946.38 88888.00 2012-06-04 01:29:51.000 156 12587.38 82.75 54946.38 88888.00 2012-06-04 01:29:51.125 156 12587.38 82.78 54946.40 88888.00 2012-06-04 01:29:51.250 156 12587.40 82.72 54946.38 88888.00 2012-06-04 01:29:51.375 156 12587.45 82.72 54946.35 88888.00 2012-06-04 01:29:51.500 156 12587.42 82.75 54946.38 88888.00 2012-06-04 01:29:51.625 156 12587.38 82.75 54946.35 88888.00 2012-06-04 01:29:51.750 156 12587.33 82.75 54946.35 88888.00 2012-06-04 01:29:51.875 156 12587.38 82.78 54946.35 88888.00 2012-06-04 01:29:52.000 156 12587.45 82.75 54946.35 88888.00 2012-06-04 01:29:52.125 156 12587.50 82.78 54946.38 88888.00 2012-06-04 01:29:52.250 156 12587.40 82.78 54946.38 88888.00 2012-06-04 01:29:52.375 156 12587.38 82.78 54946.38 88888.00 2012-06-04 01:29:52.500 156 12587.38 82.78 54946.38 88888.00 2012-06-04 01:29:52.625 156 12587.40 82.78 54946.38 88888.00 2012-06-04 01:29:52.750 156 12587.48 82.78 54946.40 88888.00 2012-06-04 01:29:52.875 156 12587.48 82.75 54946.40 88888.00 2012-06-04 01:29:53.000 156 12587.45 82.75 54946.40 88888.00 2012-06-04 01:29:53.125 156 12587.48 82.78 54946.40 88888.00 2012-06-04 01:29:53.250 156 12587.52 82.75 54946.43 88888.00 2012-06-04 01:29:53.375 156 12587.55 82.75 54946.40 88888.00 2012-06-04 01:29:53.500 156 12587.55 82.78 54946.40 88888.00 2012-06-04 01:29:53.625 156 12587.52 82.78 54946.40 88888.00 2012-06-04 01:29:53.750 156 12587.50 82.78 54946.40 88888.00 2012-06-04 01:29:53.875 156 12587.48 82.75 54946.43 88888.00 2012-06-04 01:29:54.000 156 12587.50 82.78 54946.40 88888.00 2012-06-04 01:29:54.125 156 12587.50 82.80 54946.40 88888.00 2012-06-04 01:29:54.250 156 12587.42 82.83 54946.43 88888.00 2012-06-04 01:29:54.375 156 12587.42 82.83 54946.43 88888.00 2012-06-04 01:29:54.500 156 12587.42 82.78 54946.40 88888.00 2012-06-04 01:29:54.625 156 12587.40 82.78 54946.40 88888.00 2012-06-04 01:29:54.750 156 12587.50 82.83 54946.40 88888.00 2012-06-04 01:29:54.875 156 12587.55 82.85 54946.40 88888.00 2012-06-04 01:29:55.000 156 12587.52 82.85 54946.38 88888.00 2012-06-04 01:29:55.125 156 12587.50 82.85 54946.38 88888.00 2012-06-04 01:29:55.250 156 12587.48 82.80 54946.38 88888.00 2012-06-04 01:29:55.375 156 12587.48 82.80 54946.38 88888.00 2012-06-04 01:29:55.500 156 12587.48 82.85 54946.40 88888.00 2012-06-04 01:29:55.625 156 12587.42 82.90 54946.40 88888.00 2012-06-04 01:29:55.750 156 12587.45 82.95 54946.38 88888.00 2012-06-04 01:29:55.875 156 12587.40 82.90 54946.38 88888.00 2012-06-04 01:29:56.000 156 12587.40 82.90 54946.38 88888.00 2012-06-04 01:29:56.125 156 12587.45 82.92 54946.40 88888.00 2012-06-04 01:29:56.250 156 12587.48 82.90 54946.43 88888.00 2012-06-04 01:29:56.375 156 12587.48 82.92 54946.43 88888.00 2012-06-04 01:29:56.500 156 12587.40 82.90 54946.40 88888.00 2012-06-04 01:29:56.625 156 12587.38 82.92 54946.43 88888.00 2012-06-04 01:29:56.750 156 12587.40 82.92 54946.43 88888.00 2012-06-04 01:29:56.875 156 12587.50 82.92 54946.40 88888.00 2012-06-04 01:29:57.000 156 12587.48 82.88 54946.40 88888.00 2012-06-04 01:29:57.125 156 12587.48 82.90 54946.40 88888.00 2012-06-04 01:29:57.250 156 12587.45 82.92 54946.40 88888.00 2012-06-04 01:29:57.375 156 12587.45 82.90 54946.40 88888.00 2012-06-04 01:29:57.500 156 12587.42 82.90 54946.38 88888.00 2012-06-04 01:29:57.625 156 12587.45 82.90 54946.40 88888.00 2012-06-04 01:29:57.750 156 12587.40 82.92 54946.43 88888.00 2012-06-04 01:29:57.875 156 12587.40 82.90 54946.40 88888.00 2012-06-04 01:29:58.000 156 12587.52 82.90 54946.40 88888.00 2012-06-04 01:29:58.125 156 12587.60 82.90 54946.40 88888.00 2012-06-04 01:29:58.250 156 12587.52 82.92 54946.40 88888.00 2012-06-04 01:29:58.375 156 12587.52 82.95 54946.43 88888.00 2012-06-04 01:29:58.500 156 12587.55 82.92 54946.40 88888.00 2012-06-04 01:29:58.625 156 12587.50 82.90 54946.40 88888.00 2012-06-04 01:29:58.750 156 12587.45 82.92 54946.45 88888.00 2012-06-04 01:29:58.875 156 12587.42 82.92 54946.45 88888.00 2012-06-04 01:29:59.000 156 12587.38 82.92 54946.45 88888.00 2012-06-04 01:29:59.125 156 12587.35 82.88 54946.45 88888.00 2012-06-04 01:29:59.250 156 12587.40 82.80 54946.45 88888.00 2012-06-04 01:29:59.375 156 12587.45 82.85 54946.45 88888.00 2012-06-04 01:29:59.500 156 12587.50 82.92 54946.47 88888.00 2012-06-04 01:29:59.625 156 12587.52 82.92 54946.45 88888.00 2012-06-04 01:29:59.750 156 12587.48 82.90 54946.45 88888.00 2012-06-04 01:29:59.875 156 12587.45 82.88 54946.47 88888.00 2012-06-04 01:30:00.000 156 12587.48 82.90 54946.47 88888.00 2012-06-04 01:30:00.125 156 12587.48 82.90 54946.47 88888.00 2012-06-04 01:30:00.250 156 12587.48 82.88 54946.47 88888.00 2012-06-04 01:30:00.375 156 12587.50 82.90 54946.45 88888.00 2012-06-04 01:30:00.500 156 12587.52 82.88 54946.45 88888.00 2012-06-04 01:30:00.625 156 12587.52 82.90 54946.43 88888.00 2012-06-04 01:30:00.750 156 12587.50 82.95 54946.45 88888.00 2012-06-04 01:30:00.875 156 12587.48 82.95 54946.45 88888.00 2012-06-04 01:30:01.000 156 12587.42 82.92 54946.43 88888.00 2012-06-04 01:30:01.125 156 12587.48 82.92 54946.43 88888.00 2012-06-04 01:30:01.250 156 12587.45 82.92 54946.43 88888.00 2012-06-04 01:30:01.375 156 12587.45 82.95 54946.43 88888.00 2012-06-04 01:30:01.500 156 12587.45 82.95 54946.45 88888.00 2012-06-04 01:30:01.625 156 12587.52 83.00 54946.43 88888.00 2012-06-04 01:30:01.750 156 12587.55 82.92 54946.43 88888.00 2012-06-04 01:30:01.875 156 12587.50 82.95 54946.43 88888.00 2012-06-04 01:30:02.000 156 12587.45 82.97 54946.43 88888.00 2012-06-04 01:30:02.125 156 12587.38 82.95 54946.45 88888.00 2012-06-04 01:30:02.250 156 12587.27 82.95 54946.45 88888.00 2012-06-04 01:30:02.375 156 12587.35 82.95 54946.45 88888.00 2012-06-04 01:30:02.500 156 12587.50 82.97 54946.45 88888.00 2012-06-04 01:30:02.625 156 12587.60 83.00 54946.45 88888.00 2012-06-04 01:30:02.750 156 12587.52 83.00 54946.47 88888.00 2012-06-04 01:30:02.875 156 12587.45 82.97 54946.45 88888.00 2012-06-04 01:30:03.000 156 12587.52 82.97 54946.45 88888.00 2012-06-04 01:30:03.125 156 12587.58 82.97 54946.43 88888.00 2012-06-04 01:30:03.250 156 12587.55 82.95 54946.45 88888.00 2012-06-04 01:30:03.375 156 12587.58 82.95 54946.45 88888.00 2012-06-04 01:30:03.500 156 12587.55 82.97 54946.45 88888.00 2012-06-04 01:30:03.625 156 12587.60 82.97 54946.43 88888.00 2012-06-04 01:30:03.750 156 12587.58 82.97 54946.43 88888.00 2012-06-04 01:30:03.875 156 12587.52 82.97 54946.45 88888.00 2012-06-04 01:30:04.000 156 12587.55 82.95 54946.45 88888.00 2012-06-04 01:30:04.125 156 12587.62 83.00 54946.45 88888.00 2012-06-04 01:30:04.250 156 12587.58 83.00 54946.47 88888.00 2012-06-04 01:30:04.375 156 12587.55 83.00 54946.45 88888.00 2012-06-04 01:30:04.500 156 12587.50 82.97 54946.45 88888.00 2012-06-04 01:30:04.625 156 12587.58 83.00 54946.43 88888.00 2012-06-04 01:30:04.750 156 12587.60 83.05 54946.45 88888.00 2012-06-04 01:30:04.875 156 12587.55 83.05 54946.45 88888.00 2012-06-04 01:30:05.000 156 12587.55 83.00 54946.43 88888.00 2012-06-04 01:30:05.125 156 12587.52 82.97 54946.45 88888.00 2012-06-04 01:30:05.250 156 12587.48 82.95 54946.50 88888.00 2012-06-04 01:30:05.375 156 12587.55 82.97 54946.47 88888.00 2012-06-04 01:30:05.500 156 12587.58 83.03 54946.45 88888.00 2012-06-04 01:30:05.625 156 12587.52 83.00 54946.45 88888.00 2012-06-04 01:30:05.750 156 12587.52 82.97 54946.47 88888.00 2012-06-04 01:30:05.875 156 12587.52 82.97 54946.45 88888.00 2012-06-04 01:30:06.000 156 12587.52 82.97 54946.45 88888.00 2012-06-04 01:30:06.125 156 12587.52 83.00 54946.45 88888.00 2012-06-04 01:30:06.250 156 12587.42 82.97 54946.47 88888.00 2012-06-04 01:30:06.375 156 12587.45 83.00 54946.45 88888.00 2012-06-04 01:30:06.500 156 12587.45 83.00 54946.47 88888.00 2012-06-04 01:30:06.625 156 12587.52 83.00 54946.47 88888.00 2012-06-04 01:30:06.750 156 12587.52 83.00 54946.47 88888.00 2012-06-04 01:30:06.875 156 12587.55 82.97 54946.45 88888.00 2012-06-04 01:30:07.000 156 12587.55 83.00 54946.43 88888.00 2012-06-04 01:30:07.125 156 12587.55 83.03 54946.43 88888.00 2012-06-04 01:30:07.250 156 12587.50 83.03 54946.43 88888.00 2012-06-04 01:30:07.375 156 12587.55 83.05 54946.45 88888.00 2012-06-04 01:30:07.500 156 12587.58 83.05 54946.43 88888.00 2012-06-04 01:30:07.625 156 12587.55 83.03 54946.45 88888.00 2012-06-04 01:30:07.750 156 12587.58 83.08 54946.47 88888.00 2012-06-04 01:30:07.875 156 12587.60 83.08 54946.47 88888.00 2012-06-04 01:30:08.000 156 12587.62 83.03 54946.43 88888.00 2012-06-04 01:30:08.125 156 12587.58 83.03 54946.43 88888.00 2012-06-04 01:30:08.250 156 12587.50 83.00 54946.50 88888.00 2012-06-04 01:30:08.375 156 12587.58 83.03 54946.50 88888.00 2012-06-04 01:30:08.500 156 12587.58 83.00 54946.47 88888.00 2012-06-04 01:30:08.625 156 12587.52 83.03 54946.45 88888.00 2012-06-04 01:30:08.750 156 12587.60 83.03 54946.45 88888.00 2012-06-04 01:30:08.875 156 12587.62 83.05 54946.45 88888.00 2012-06-04 01:30:09.000 156 12587.55 83.05 54946.45 88888.00 2012-06-04 01:30:09.125 156 12587.58 83.05 54946.45 88888.00 2012-06-04 01:30:09.250 156 12587.55 83.03 54946.45 88888.00 2012-06-04 01:30:09.375 156 12587.55 83.03 54946.45 88888.00 2012-06-04 01:30:09.500 156 12587.60 83.03 54946.45 88888.00 2012-06-04 01:30:09.625 156 12587.67 83.05 54946.45 88888.00 2012-06-04 01:30:09.750 156 12587.65 83.05 54946.47 88888.00 2012-06-04 01:30:09.875 156 12587.65 83.05 54946.50 88888.00 2012-06-04 01:30:10.000 156 12587.70 83.03 54946.45 88888.00 2012-06-04 01:30:10.125 156 12587.73 83.05 54946.47 88888.00 2012-06-04 01:30:10.250 156 12587.67 83.03 54946.45 88888.00 2012-06-04 01:30:10.375 156 12587.73 83.03 54946.43 88888.00 2012-06-04 01:30:10.500 156 12587.67 83.00 54946.43 88888.00 2012-06-04 01:30:10.625 156 12587.62 83.03 54946.45 88888.00 2012-06-04 01:30:10.750 156 12587.65 83.03 54946.45 88888.00 2012-06-04 01:30:10.875 156 12587.65 83.03 54946.45 88888.00 2012-06-04 01:30:11.000 156 12587.67 83.05 54946.45 88888.00 2012-06-04 01:30:11.125 156 12587.73 83.05 54946.45 88888.00 2012-06-04 01:30:11.250 156 12587.75 83.05 54946.45 88888.00 2012-06-04 01:30:11.375 156 12587.75 83.05 54946.45 88888.00 2012-06-04 01:30:11.500 156 12587.75 83.05 54946.45 88888.00 2012-06-04 01:30:11.625 156 12587.77 83.08 54946.43 88888.00 2012-06-04 01:30:11.750 156 12587.83 83.08 54946.45 88888.00 2012-06-04 01:30:11.875 156 12587.77 83.05 54946.43 88888.00 2012-06-04 01:30:12.000 156 12587.73 83.00 54946.47 88888.00 2012-06-04 01:30:12.125 156 12587.70 83.05 54946.47 88888.00 2012-06-04 01:30:12.250 156 12587.73 83.05 54946.45 88888.00 2012-06-04 01:30:12.375 156 12587.73 83.05 54946.45 88888.00 2012-06-04 01:30:12.500 156 12587.75 83.08 54946.45 88888.00 2012-06-04 01:30:12.625 156 12587.77 83.08 54946.47 88888.00 2012-06-04 01:30:12.750 156 12587.75 83.08 54946.45 88888.00 2012-06-04 01:30:12.875 156 12587.75 83.10 54946.47 88888.00 2012-06-04 01:30:13.000 156 12587.70 83.10 54946.47 88888.00 2012-06-04 01:30:13.125 156 12587.70 83.12 54946.47 88888.00 2012-06-04 01:30:13.250 156 12587.77 83.12 54946.45 88888.00 2012-06-04 01:30:13.375 156 12587.85 83.08 54946.43 88888.00 2012-06-04 01:30:13.500 156 12587.83 83.10 54946.43 88888.00 2012-06-04 01:30:13.625 156 12587.83 83.12 54946.43 88888.00 2012-06-04 01:30:13.750 156 12587.85 83.10 54946.45 88888.00 2012-06-04 01:30:13.875 156 12587.92 83.08 54946.47 88888.00 2012-06-04 01:30:14.000 156 12587.92 83.12 54946.45 88888.00 2012-06-04 01:30:14.125 156 12587.88 83.15 54946.45 88888.00 2012-06-04 01:30:14.250 156 12587.90 83.10 54946.47 88888.00 2012-06-04 01:30:14.375 156 12587.95 83.10 54946.45 88888.00 2012-06-04 01:30:14.500 156 12587.95 83.12 54946.43 88888.00 2012-06-04 01:30:14.625 156 12587.95 83.08 54946.45 88888.00 2012-06-04 01:30:14.750 156 12587.92 83.10 54946.45 88888.00 2012-06-04 01:30:14.875 156 12587.92 83.12 54946.45 88888.00 2012-06-04 01:30:15.000 156 12587.92 83.15 54946.43 88888.00 2012-06-04 01:30:15.125 156 12587.92 83.12 54946.47 88888.00 2012-06-04 01:30:15.250 156 12587.95 83.10 54946.45 88888.00 2012-06-04 01:30:15.375 156 12587.98 83.12 54946.43 88888.00 2012-06-04 01:30:15.500 156 12587.98 83.15 54946.43 88888.00 2012-06-04 01:30:15.625 156 12587.92 83.10 54946.43 88888.00 2012-06-04 01:30:15.750 156 12587.98 83.08 54946.45 88888.00 2012-06-04 01:30:15.875 156 12587.98 83.15 54946.47 88888.00 2012-06-04 01:30:16.000 156 12588.00 83.17 54946.45 88888.00 2012-06-04 01:30:16.125 156 12588.05 83.17 54946.45 88888.00 2012-06-04 01:30:16.250 156 12588.02 83.17 54946.43 88888.00 2012-06-04 01:30:16.375 156 12588.02 83.17 54946.43 88888.00 2012-06-04 01:30:16.500 156 12587.98 83.17 54946.40 88888.00 2012-06-04 01:30:16.625 156 12587.98 83.20 54946.45 88888.00 2012-06-04 01:30:16.750 156 12588.05 83.17 54946.45 88888.00 2012-06-04 01:30:16.875 156 12588.05 83.17 54946.43 88888.00 2012-06-04 01:30:17.000 156 12588.02 83.15 54946.43 88888.00 2012-06-04 01:30:17.125 156 12587.98 83.17 54946.45 88888.00 2012-06-04 01:30:17.250 156 12587.92 83.17 54946.50 88888.00 2012-06-04 01:30:17.375 156 12587.98 83.15 54946.47 88888.00 2012-06-04 01:30:17.500 156 12588.00 83.15 54946.45 88888.00 2012-06-04 01:30:17.625 156 12588.00 83.17 54946.45 88888.00 2012-06-04 01:30:17.750 156 12587.98 83.17 54946.47 88888.00 2012-06-04 01:30:17.875 156 12587.98 83.17 54946.47 88888.00 2012-06-04 01:30:18.000 156 12587.92 83.20 54946.47 88888.00 2012-06-04 01:30:18.125 156 12587.95 83.20 54946.47 88888.00 2012-06-04 01:30:18.250 156 12587.90 83.17 54946.50 88888.00 2012-06-04 01:30:18.375 156 12587.90 83.17 54946.47 88888.00 2012-06-04 01:30:18.500 156 12587.92 83.15 54946.50 88888.00 2012-06-04 01:30:18.625 156 12587.98 83.20 54946.50 88888.00 2012-06-04 01:30:18.750 156 12588.00 83.20 54946.47 88888.00 2012-06-04 01:30:18.875 156 12588.00 83.22 54946.47 88888.00 2012-06-04 01:30:19.000 156 12588.02 83.20 54946.47 88888.00 2012-06-04 01:30:19.125 156 12588.05 83.20 54946.47 88888.00 2012-06-04 01:30:19.250 156 12588.00 83.20 54946.47 88888.00 2012-06-04 01:30:19.375 156 12588.08 83.20 54946.47 88888.00 2012-06-04 01:30:19.500 156 12588.12 83.20 54946.47 88888.00 2012-06-04 01:30:19.625 156 12588.05 83.20 54946.50 88888.00 2012-06-04 01:30:19.750 156 12588.02 83.20 54946.47 88888.00 2012-06-04 01:30:19.875 156 12588.05 83.17 54946.50 88888.00 2012-06-04 01:30:20.000 156 12588.05 83.17 54946.47 88888.00 2012-06-04 01:30:20.125 156 12588.05 83.17 54946.47 88888.00 2012-06-04 01:30:20.250 156 12588.02 83.15 54946.47 88888.00 2012-06-04 01:30:20.375 156 12588.05 83.17 54946.50 88888.00 2012-06-04 01:30:20.500 156 12588.08 83.20 54946.45 88888.00 2012-06-04 01:30:20.625 156 12588.08 83.17 54946.47 88888.00 2012-06-04 01:30:20.750 156 12588.20 83.17 54946.47 88888.00 2012-06-04 01:30:20.875 156 12588.17 83.17 54946.47 88888.00 2012-06-04 01:30:21.000 156 12588.15 83.22 54946.50 88888.00 2012-06-04 01:30:21.125 156 12588.15 83.22 54946.53 88888.00 2012-06-04 01:30:21.250 156 12588.17 83.20 54946.50 88888.00 2012-06-04 01:30:21.375 156 12588.23 83.20 54946.50 88888.00 2012-06-04 01:30:21.500 156 12588.17 83.20 54946.47 88888.00 2012-06-04 01:30:21.625 156 12588.15 83.20 54946.47 88888.00 2012-06-04 01:30:21.750 156 12588.15 83.20 54946.47 88888.00 2012-06-04 01:30:21.875 156 12588.20 83.22 54946.50 88888.00 2012-06-04 01:30:22.000 156 12588.25 83.20 54946.50 88888.00 2012-06-04 01:30:22.125 156 12588.27 83.20 54946.47 88888.00 2012-06-04 01:30:22.250 156 12588.15 83.20 54946.45 88888.00 2012-06-04 01:30:22.375 156 12588.12 83.20 54946.47 88888.00 2012-06-04 01:30:22.500 156 12588.12 83.22 54946.45 88888.00 2012-06-04 01:30:22.625 156 12588.15 83.22 54946.47 88888.00 2012-06-04 01:30:22.750 156 12588.15 83.22 54946.50 88888.00 2012-06-04 01:30:22.875 156 12588.12 83.22 54946.50 88888.00 2012-06-04 01:30:23.000 156 12588.15 83.25 54946.50 88888.00 2012-06-04 01:30:23.125 156 12588.15 83.25 54946.50 88888.00 2012-06-04 01:30:23.250 156 12588.10 83.20 54946.50 88888.00 2012-06-04 01:30:23.375 156 12588.15 83.22 54946.47 88888.00 2012-06-04 01:30:23.500 156 12588.17 83.22 54946.50 88888.00 2012-06-04 01:30:23.625 156 12588.20 83.22 54946.47 88888.00 2012-06-04 01:30:23.750 156 12588.23 83.22 54946.47 88888.00 2012-06-04 01:30:23.875 156 12588.20 83.22 54946.50 88888.00 2012-06-04 01:30:24.000 156 12588.20 83.22 54946.50 88888.00 2012-06-04 01:30:24.125 156 12588.15 83.22 54946.47 88888.00 2012-06-04 01:30:24.250 156 12588.08 83.20 54946.50 88888.00 2012-06-04 01:30:24.375 156 12588.15 83.20 54946.50 88888.00 2012-06-04 01:30:24.500 156 12588.23 83.25 54946.50 88888.00 2012-06-04 01:30:24.625 156 12588.27 83.22 54946.50 88888.00 2012-06-04 01:30:24.750 156 12588.27 83.22 54946.50 88888.00 2012-06-04 01:30:24.875 156 12588.20 83.28 54946.50 88888.00 2012-06-04 01:30:25.000 156 12588.15 83.28 54946.47 88888.00 2012-06-04 01:30:25.125 156 12588.20 83.25 54946.45 88888.00 2012-06-04 01:30:25.250 156 12588.20 83.25 54946.47 88888.00 2012-06-04 01:30:25.375 156 12588.20 83.28 54946.50 88888.00 2012-06-04 01:30:25.500 156 12588.20 83.28 54946.47 88888.00 2012-06-04 01:30:25.625 156 12588.23 83.25 54946.47 88888.00 2012-06-04 01:30:25.750 156 12588.17 83.25 54946.47 88888.00 2012-06-04 01:30:25.875 156 12588.15 83.25 54946.45 88888.00 2012-06-04 01:30:26.000 156 12588.17 83.28 54946.47 88888.00 2012-06-04 01:30:26.125 156 12588.23 83.30 54946.47 88888.00 2012-06-04 01:30:26.250 156 12588.17 83.25 54946.45 88888.00 2012-06-04 01:30:26.375 156 12588.15 83.25 54946.47 88888.00 2012-06-04 01:30:26.500 156 12588.17 83.25 54946.50 88888.00 2012-06-04 01:30:26.625 156 12588.20 83.25 54946.47 88888.00 2012-06-04 01:30:26.750 156 12588.25 83.28 54946.47 88888.00 2012-06-04 01:30:26.875 156 12588.30 83.25 54946.50 88888.00 2012-06-04 01:30:27.000 156 12588.30 83.25 54946.50 88888.00 2012-06-04 01:30:27.125 156 12588.35 83.28 54946.53 88888.00 2012-06-04 01:30:27.250 156 12588.38 83.28 54946.55 88888.00 2012-06-04 01:30:27.375 156 12588.42 83.25 54946.50 88888.00 2012-06-04 01:30:27.500 156 12588.38 83.25 54946.53 88888.00 2012-06-04 01:30:27.625 156 12588.33 83.28 54946.50 88888.00 2012-06-04 01:30:27.750 156 12588.30 83.30 54946.50 88888.00 2012-06-04 01:30:27.875 156 12588.27 83.28 54946.50 88888.00 2012-06-04 01:30:28.000 156 12588.25 83.28 54946.50 88888.00 2012-06-04 01:30:28.125 156 12588.27 83.25 54946.50 88888.00 2012-06-04 01:30:28.250 156 12588.27 83.25 54946.55 88888.00 2012-06-04 01:30:28.375 156 12588.30 83.28 54946.53 88888.00 2012-06-04 01:30:28.500 156 12588.35 83.25 54946.50 88888.00 2012-06-04 01:30:28.625 156 12588.35 83.20 54946.50 88888.00 2012-06-04 01:30:28.750 156 12588.33 83.22 54946.53 88888.00 2012-06-04 01:30:28.875 156 12588.27 83.22 54946.55 88888.00 2012-06-04 01:30:29.000 156 12588.25 83.20 54946.53 88888.00 2012-06-04 01:30:29.125 156 12588.27 83.22 54946.55 88888.00 2012-06-04 01:30:29.250 156 12588.30 83.25 54946.55 88888.00 2012-06-04 01:30:29.375 156 12588.35 83.25 54946.53 88888.00 2012-06-04 01:30:29.500 156 12588.33 83.25 54946.53 88888.00 2012-06-04 01:30:29.625 156 12588.33 83.25 54946.55 88888.00 2012-06-04 01:30:29.750 156 12588.35 83.25 54946.55 88888.00 2012-06-04 01:30:29.875 156 12588.38 83.25 54946.53 88888.00 2012-06-04 01:30:30.000 156 12588.38 83.25 54946.50 88888.00 2012-06-04 01:30:30.125 156 12588.35 83.22 54946.53 88888.00 2012-06-04 01:30:30.250 156 12588.35 83.22 54946.55 88888.00 2012-06-04 01:30:30.375 156 12588.35 83.20 54946.55 88888.00 2012-06-04 01:30:30.500 156 12588.35 83.22 54946.55 88888.00 2012-06-04 01:30:30.625 156 12588.35 83.22 54946.55 88888.00 2012-06-04 01:30:30.750 156 12588.30 83.25 54946.55 88888.00 2012-06-04 01:30:30.875 156 12588.27 83.28 54946.55 88888.00 2012-06-04 01:30:31.000 156 12588.33 83.28 54946.53 88888.00 2012-06-04 01:30:31.125 156 12588.33 83.25 54946.55 88888.00 2012-06-04 01:30:31.250 156 12588.33 83.22 54946.55 88888.00 2012-06-04 01:30:31.375 156 12588.35 83.28 54946.53 88888.00 2012-06-04 01:30:31.500 156 12588.40 83.30 54946.50 88888.00 2012-06-04 01:30:31.625 156 12588.45 83.30 54946.55 88888.00 2012-06-04 01:30:31.750 156 12588.48 83.33 54946.55 88888.00 2012-06-04 01:30:31.875 156 12588.42 83.30 54946.55 88888.00 2012-06-04 01:30:32.000 156 12588.40 83.28 54946.50 88888.00 2012-06-04 01:30:32.125 156 12588.42 83.28 54946.50 88888.00 2012-06-04 01:30:32.250 156 12588.40 83.25 54946.53 88888.00 2012-06-04 01:30:32.375 156 12588.45 83.28 54946.55 88888.00 2012-06-04 01:30:32.500 156 12588.40 83.25 54946.55 88888.00 2012-06-04 01:30:32.625 156 12588.35 83.25 54946.50 88888.00 2012-06-04 01:30:32.750 156 12588.35 83.30 54946.53 88888.00 2012-06-04 01:30:32.875 156 12588.30 83.30 54946.53 88888.00 2012-06-04 01:30:33.000 156 12588.33 83.30 54946.53 88888.00 2012-06-04 01:30:33.125 156 12588.35 83.28 54946.55 88888.00 2012-06-04 01:30:33.250 156 12588.35 83.30 54946.55 88888.00 2012-06-04 01:30:33.375 156 12588.38 83.28 54946.55 88888.00 2012-06-04 01:30:33.500 156 12588.33 83.25 54946.53 88888.00 2012-06-04 01:30:33.625 156 12588.35 83.30 54946.53 88888.00 2012-06-04 01:30:33.750 156 12588.40 83.30 54946.55 88888.00 2012-06-04 01:30:33.875 156 12588.40 83.30 54946.55 88888.00 2012-06-04 01:30:34.000 156 12588.40 83.28 54946.55 88888.00 2012-06-04 01:30:34.125 156 12588.35 83.30 54946.57 88888.00 2012-06-04 01:30:34.250 156 12588.40 83.25 54946.57 88888.00 2012-06-04 01:30:34.375 156 12588.42 83.28 54946.55 88888.00 2012-06-04 01:30:34.500 156 12588.40 83.28 54946.55 88888.00 2012-06-04 01:30:34.625 156 12588.42 83.25 54946.57 88888.00 2012-06-04 01:30:34.750 156 12588.50 83.25 54946.57 88888.00 2012-06-04 01:30:34.875 156 12588.48 83.25 54946.57 88888.00 2012-06-04 01:30:35.000 156 12588.42 83.28 54946.60 88888.00 2012-06-04 01:30:35.125 156 12588.40 83.28 54946.60 88888.00 2012-06-04 01:30:35.250 156 12588.40 83.28 54946.60 88888.00 2012-06-04 01:30:35.375 156 12588.48 83.28 54946.62 88888.00 2012-06-04 01:30:35.500 156 12588.52 83.28 54946.60 88888.00 2012-06-04 01:30:35.625 156 12588.50 83.28 54946.60 88888.00 2012-06-04 01:30:35.750 156 12588.50 83.25 54946.60 88888.00 2012-06-04 01:30:35.875 156 12588.42 83.25 54946.60 88888.00 2012-06-04 01:30:36.000 156 12588.38 83.25 54946.62 88888.00 2012-06-04 01:30:36.125 156 12588.33 83.28 54946.62 88888.00 2012-06-04 01:30:36.250 156 12588.35 83.28 54946.60 88888.00 2012-06-04 01:30:36.375 156 12588.45 83.30 54946.60 88888.00 2012-06-04 01:30:36.500 156 12588.42 83.28 54946.62 88888.00 2012-06-04 01:30:36.625 156 12588.40 83.28 54946.62 88888.00 2012-06-04 01:30:36.750 156 12588.42 83.28 54946.60 88888.00 2012-06-04 01:30:36.875 156 12588.48 83.28 54946.60 88888.00 2012-06-04 01:30:37.000 156 12588.42 83.28 54946.60 88888.00 2012-06-04 01:30:37.125 156 12588.35 83.28 54946.57 88888.00 2012-06-04 01:30:37.250 156 12588.35 83.22 54946.60 88888.00 2012-06-04 01:30:37.375 156 12588.40 83.28 54946.60 88888.00 2012-06-04 01:30:37.500 156 12588.40 83.25 54946.57 88888.00 2012-06-04 01:30:37.625 156 12588.40 83.25 54946.60 88888.00 2012-06-04 01:30:37.750 156 12588.33 83.28 54946.60 88888.00 2012-06-04 01:30:37.875 156 12588.38 83.28 54946.62 88888.00 2012-06-04 01:30:38.000 156 12588.45 83.30 54946.62 88888.00 2012-06-04 01:30:38.125 156 12588.45 83.33 54946.65 88888.00 2012-06-04 01:30:38.250 156 12588.40 83.28 54946.62 88888.00 2012-06-04 01:30:38.375 156 12588.38 83.30 54946.62 88888.00 2012-06-04 01:30:38.500 156 12588.40 83.30 54946.60 88888.00 2012-06-04 01:30:38.625 156 12588.38 83.30 54946.65 88888.00 2012-06-04 01:30:38.750 156 12588.33 83.28 54946.65 88888.00 2012-06-04 01:30:38.875 156 12588.35 83.33 54946.65 88888.00 2012-06-04 01:30:39.000 156 12588.42 83.35 54946.65 88888.00 2012-06-04 01:30:39.125 156 12588.50 83.33 54946.68 88888.00 2012-06-04 01:30:39.250 156 12588.48 83.28 54946.65 88888.00 2012-06-04 01:30:39.375 156 12588.40 83.30 54946.62 88888.00 2012-06-04 01:30:39.500 156 12588.42 83.28 54946.62 88888.00 2012-06-04 01:30:39.625 156 12588.42 83.28 54946.60 88888.00 2012-06-04 01:30:39.750 156 12588.45 83.25 54946.62 88888.00 2012-06-04 01:30:39.875 156 12588.42 83.25 54946.57 88888.00 2012-06-04 01:30:40.000 156 12588.48 83.28 54946.60 88888.00 2012-06-04 01:30:40.125 156 12588.52 83.30 54946.65 88888.00 2012-06-04 01:30:40.250 156 12588.45 83.30 54946.65 88888.00 2012-06-04 01:30:40.375 156 12588.48 83.28 54946.60 88888.00 2012-06-04 01:30:40.500 156 12588.45 83.28 54946.60 88888.00 2012-06-04 01:30:40.625 156 12588.45 83.30 54946.62 88888.00 2012-06-04 01:30:40.750 156 12588.45 83.28 54946.68 88888.00 2012-06-04 01:30:40.875 156 12588.48 83.33 54946.65 88888.00 2012-06-04 01:30:41.000 156 12588.50 83.33 54946.68 88888.00 2012-06-04 01:30:41.125 156 12588.42 83.30 54946.68 88888.00 2012-06-04 01:30:41.250 156 12588.35 83.25 54946.68 88888.00 2012-06-04 01:30:41.375 156 12588.48 83.28 54946.65 88888.00 2012-06-04 01:30:41.500 156 12588.50 83.28 54946.70 88888.00 2012-06-04 01:30:41.625 156 12588.40 83.28 54946.70 88888.00 2012-06-04 01:30:41.750 156 12588.40 83.28 54946.70 88888.00 2012-06-04 01:30:41.875 156 12588.42 83.25 54946.70 88888.00 2012-06-04 01:30:42.000 156 12588.42 83.25 54946.70 88888.00 2012-06-04 01:30:42.125 156 12588.42 83.30 54946.70 88888.00 2012-06-04 01:30:42.250 156 12588.45 83.28 54946.68 88888.00 2012-06-04 01:30:42.375 156 12588.50 83.28 54946.70 88888.00 2012-06-04 01:30:42.500 156 12588.50 83.28 54946.68 88888.00 2012-06-04 01:30:42.625 156 12588.48 83.25 54946.68 88888.00 2012-06-04 01:30:42.750 156 12588.48 83.30 54946.70 88888.00 2012-06-04 01:30:42.875 156 12588.50 83.33 54946.68 88888.00 2012-06-04 01:30:43.000 156 12588.55 83.33 54946.65 88888.00 2012-06-04 01:30:43.125 156 12588.52 83.33 54946.68 88888.00 2012-06-04 01:30:43.250 156 12588.50 83.33 54946.70 88888.00 2012-06-04 01:30:43.375 156 12588.55 83.33 54946.68 88888.00 2012-06-04 01:30:43.500 156 12588.50 83.33 54946.68 88888.00 2012-06-04 01:30:43.625 156 12588.48 83.35 54946.68 88888.00 2012-06-04 01:30:43.750 156 12588.50 83.33 54946.70 88888.00 2012-06-04 01:30:43.875 156 12588.45 83.33 54946.68 88888.00 2012-06-04 01:30:44.000 156 12588.52 83.30 54946.65 88888.00 2012-06-04 01:30:44.125 156 12588.52 83.28 54946.65 88888.00 2012-06-04 01:30:44.250 156 12588.48 83.28 54946.68 88888.00 2012-06-04 01:30:44.375 156 12588.50 83.30 54946.68 88888.00 2012-06-04 01:30:44.500 156 12588.52 83.33 54946.70 88888.00 2012-06-04 01:30:44.625 156 12588.48 83.35 54946.68 88888.00 2012-06-04 01:30:44.750 156 12588.42 83.33 54946.68 88888.00 2012-06-04 01:30:44.875 156 12588.42 83.33 54946.65 88888.00 2012-06-04 01:30:45.000 156 12588.40 83.33 54946.65 88888.00 2012-06-04 01:30:45.125 156 12588.42 83.30 54946.65 88888.00 2012-06-04 01:30:45.250 156 12588.45 83.33 54946.70 88888.00 2012-06-04 01:30:45.375 156 12588.45 83.33 54946.68 88888.00 2012-06-04 01:30:45.500 156 12588.45 83.35 54946.68 88888.00 2012-06-04 01:30:45.625 156 12588.45 83.35 54946.68 88888.00 2012-06-04 01:30:45.750 156 12588.42 83.35 54946.70 88888.00 2012-06-04 01:30:45.875 156 12588.45 83.38 54946.68 88888.00 2012-06-04 01:30:46.000 156 12588.50 83.35 54946.62 88888.00 2012-06-04 01:30:46.125 156 12588.45 83.35 54946.62 88888.00 2012-06-04 01:30:46.250 156 12588.40 83.35 54946.65 88888.00 2012-06-04 01:30:46.375 156 12588.45 83.35 54946.68 88888.00 2012-06-04 01:30:46.500 156 12588.48 83.38 54946.68 88888.00 2012-06-04 01:30:46.625 156 12588.50 83.38 54946.65 88888.00 2012-06-04 01:30:46.750 156 12588.52 83.38 54946.62 88888.00 2012-06-04 01:30:46.875 156 12588.52 83.35 54946.68 88888.00 2012-06-04 01:30:47.000 156 12588.60 83.35 54946.65 88888.00 2012-06-04 01:30:47.125 156 12588.60 83.38 54946.68 88888.00 2012-06-04 01:30:47.250 156 12588.55 83.35 54946.70 88888.00 2012-06-04 01:30:47.375 156 12588.50 83.35 54946.65 88888.00 2012-06-04 01:30:47.500 156 12588.55 83.35 54946.65 88888.00 2012-06-04 01:30:47.625 156 12588.62 83.38 54946.68 88888.00 2012-06-04 01:30:47.750 156 12588.65 83.38 54946.68 88888.00 2012-06-04 01:30:47.875 156 12588.62 83.38 54946.68 88888.00 2012-06-04 01:30:48.000 156 12588.60 83.38 54946.68 88888.00 2012-06-04 01:30:48.125 156 12588.60 83.38 54946.70 88888.00 2012-06-04 01:30:48.250 156 12588.58 83.35 54946.72 88888.00 2012-06-04 01:30:48.375 156 12588.60 83.35 54946.72 88888.00 2012-06-04 01:30:48.500 156 12588.62 83.38 54946.70 88888.00 2012-06-04 01:30:48.625 156 12588.60 83.40 54946.72 88888.00 2012-06-04 01:30:48.750 156 12588.60 83.42 54946.75 88888.00 2012-06-04 01:30:48.875 156 12588.65 83.42 54946.72 88888.00 2012-06-04 01:30:49.000 156 12588.65 83.45 54946.72 88888.00 2012-06-04 01:30:49.125 156 12588.70 83.45 54946.72 88888.00 2012-06-04 01:30:49.250 156 12588.70 83.42 54946.70 88888.00 2012-06-04 01:30:49.375 156 12588.70 83.40 54946.70 88888.00 2012-06-04 01:30:49.500 156 12588.65 83.40 54946.70 88888.00 2012-06-04 01:30:49.625 156 12588.60 83.42 54946.68 88888.00 2012-06-04 01:30:49.750 156 12588.60 83.40 54946.68 88888.00 2012-06-04 01:30:49.875 156 12588.62 83.38 54946.68 88888.00 2012-06-04 01:30:50.000 156 12588.62 83.42 54946.70 88888.00 2012-06-04 01:30:50.125 156 12588.62 83.47 54946.72 88888.00 2012-06-04 01:30:50.250 156 12588.60 83.42 54946.70 88888.00 2012-06-04 01:30:50.375 156 12588.65 83.40 54946.70 88888.00 2012-06-04 01:30:50.500 156 12588.58 83.40 54946.70 88888.00 2012-06-04 01:30:50.625 156 12588.52 83.40 54946.72 88888.00 2012-06-04 01:30:50.750 156 12588.50 83.42 54946.72 88888.00 2012-06-04 01:30:50.875 156 12588.50 83.42 54946.75 88888.00 2012-06-04 01:30:51.000 156 12588.55 83.42 54946.70 88888.00 2012-06-04 01:30:51.125 156 12588.58 83.42 54946.72 88888.00 2012-06-04 01:30:51.250 156 12588.50 83.40 54946.70 88888.00 2012-06-04 01:30:51.375 156 12588.50 83.40 54946.68 88888.00 2012-06-04 01:30:51.500 156 12588.50 83.45 54946.70 88888.00 2012-06-04 01:30:51.625 156 12588.60 83.45 54946.72 88888.00 2012-06-04 01:30:51.750 156 12588.65 83.45 54946.70 88888.00 2012-06-04 01:30:51.875 156 12588.60 83.45 54946.70 88888.00 2012-06-04 01:30:52.000 156 12588.62 83.45 54946.70 88888.00 2012-06-04 01:30:52.125 156 12588.60 83.45 54946.72 88888.00 2012-06-04 01:30:52.250 156 12588.58 83.47 54946.75 88888.00 2012-06-04 01:30:52.375 156 12588.67 83.47 54946.68 88888.00 2012-06-04 01:30:52.500 156 12588.70 83.45 54946.68 88888.00 2012-06-04 01:30:52.625 156 12588.77 83.45 54946.65 88888.00 2012-06-04 01:30:52.750 156 12588.77 83.47 54946.68 88888.00 2012-06-04 01:30:52.875 156 12588.77 83.50 54946.70 88888.00 2012-06-04 01:30:53.000 156 12588.77 83.50 54946.70 88888.00 2012-06-04 01:30:53.125 156 12588.75 83.47 54946.70 88888.00 2012-06-04 01:30:53.250 156 12588.70 83.50 54946.70 88888.00 2012-06-04 01:30:53.375 156 12588.73 83.50 54946.70 88888.00 2012-06-04 01:30:53.500 156 12588.70 83.50 54946.70 88888.00 2012-06-04 01:30:53.625 156 12588.67 83.47 54946.70 88888.00 2012-06-04 01:30:53.750 156 12588.65 83.47 54946.70 88888.00 2012-06-04 01:30:53.875 156 12588.62 83.50 54946.70 88888.00 2012-06-04 01:30:54.000 156 12588.70 83.50 54946.68 88888.00 2012-06-04 01:30:54.125 156 12588.75 83.55 54946.70 88888.00 2012-06-04 01:30:54.250 156 12588.65 83.55 54946.72 88888.00 2012-06-04 01:30:54.375 156 12588.62 83.55 54946.72 88888.00 2012-06-04 01:30:54.500 156 12588.67 83.55 54946.72 88888.00 2012-06-04 01:30:54.625 156 12588.75 83.55 54946.72 88888.00 2012-06-04 01:30:54.750 156 12588.70 83.55 54946.72 88888.00 2012-06-04 01:30:54.875 156 12588.70 83.55 54946.70 88888.00 2012-06-04 01:30:55.000 156 12588.73 83.58 54946.70 88888.00 2012-06-04 01:30:55.125 156 12588.75 83.55 54946.70 88888.00 2012-06-04 01:30:55.250 156 12588.83 83.60 54946.68 88888.00 2012-06-04 01:30:55.375 156 12588.90 83.60 54946.68 88888.00 2012-06-04 01:30:55.500 156 12588.88 83.60 54946.70 88888.00 2012-06-04 01:30:55.625 156 12588.83 83.58 54946.68 88888.00 2012-06-04 01:30:55.750 156 12588.77 83.58 54946.70 88888.00 2012-06-04 01:30:55.875 156 12588.75 83.58 54946.70 88888.00 2012-06-04 01:30:56.000 156 12588.77 83.58 54946.68 88888.00 2012-06-04 01:30:56.125 156 12588.77 83.60 54946.68 88888.00 2012-06-04 01:30:56.250 156 12588.70 83.58 54946.68 88888.00 2012-06-04 01:30:56.375 156 12588.75 83.60 54946.68 88888.00 2012-06-04 01:30:56.500 156 12588.73 83.62 54946.70 88888.00 2012-06-04 01:30:56.625 156 12588.75 83.62 54946.70 88888.00 2012-06-04 01:30:56.750 156 12588.65 83.62 54946.68 88888.00 2012-06-04 01:30:56.875 156 12588.62 83.60 54946.70 88888.00 2012-06-04 01:30:57.000 156 12588.70 83.62 54946.68 88888.00 2012-06-04 01:30:57.125 156 12588.75 83.60 54946.70 88888.00 2012-06-04 01:30:57.250 156 12588.73 83.58 54946.68 88888.00 2012-06-04 01:30:57.375 156 12588.73 83.60 54946.68 88888.00 2012-06-04 01:30:57.500 156 12588.80 83.62 54946.68 88888.00 2012-06-04 01:30:57.625 156 12588.80 83.62 54946.68 88888.00 2012-06-04 01:30:57.750 156 12588.75 83.62 54946.68 88888.00 2012-06-04 01:30:57.875 156 12588.70 83.60 54946.65 88888.00 2012-06-04 01:30:58.000 156 12588.70 83.58 54946.65 88888.00 2012-06-04 01:30:58.125 156 12588.73 83.60 54946.68 88888.00 2012-06-04 01:30:58.250 156 12588.70 83.62 54946.70 88888.00 2012-06-04 01:30:58.375 156 12588.75 83.62 54946.68 88888.00 2012-06-04 01:30:58.500 156 12588.80 83.62 54946.68 88888.00 2012-06-04 01:30:58.625 156 12588.83 83.58 54946.68 88888.00 2012-06-04 01:30:58.750 156 12588.85 83.55 54946.70 88888.00 2012-06-04 01:30:58.875 156 12588.85 83.60 54946.70 88888.00 2012-06-04 01:30:59.000 156 12588.80 83.62 54946.70 88888.00 2012-06-04 01:30:59.125 156 12588.77 83.62 54946.72 88888.00 2012-06-04 01:30:59.250 156 12588.75 83.58 54946.70 88888.00 2012-06-04 01:30:59.375 156 12588.80 83.58 54946.68 88888.00 2012-06-04 01:30:59.500 156 12588.77 83.60 54946.72 88888.00 2012-06-04 01:30:59.625 156 12588.83 83.62 54946.72 88888.00 2012-06-04 01:30:59.750 156 12588.85 83.65 54946.72 88888.00 2012-06-04 01:30:59.875 156 12588.85 83.62 54946.70 88888.00 2012-06-04 01:31:00.000 156 12588.83 83.60 54946.68 88888.00 2012-06-04 01:31:00.125 156 12588.80 83.60 54946.70 88888.00 2012-06-04 01:31:00.250 156 12588.83 83.62 54946.70 88888.00 2012-06-04 01:31:00.375 156 12588.92 83.65 54946.70 88888.00 2012-06-04 01:31:00.500 156 12588.92 83.65 54946.70 88888.00 2012-06-04 01:31:00.625 156 12588.90 83.62 54946.65 88888.00 2012-06-04 01:31:00.750 156 12588.90 83.65 54946.65 88888.00 2012-06-04 01:31:00.875 156 12588.88 83.62 54946.68 88888.00 2012-06-04 01:31:01.000 156 12588.88 83.65 54946.68 88888.00 2012-06-04 01:31:01.125 156 12588.92 83.70 54946.70 88888.00 2012-06-04 01:31:01.250 156 12588.92 83.70 54946.70 88888.00 2012-06-04 01:31:01.375 156 12588.98 83.70 54946.70 88888.00 2012-06-04 01:31:01.500 156 12588.85 83.67 54946.70 88888.00 2012-06-04 01:31:01.625 156 12588.85 83.70 54946.65 88888.00 2012-06-04 01:31:01.750 156 12588.85 83.67 54946.60 88888.00 2012-06-04 01:31:01.875 156 12588.90 83.70 54946.62 88888.00 2012-06-04 01:31:02.000 156 12588.92 83.70 54946.65 88888.00 2012-06-04 01:31:02.125 156 12588.95 83.72 54946.68 88888.00 2012-06-04 01:31:02.250 156 12588.90 83.75 54946.68 88888.00 2012-06-04 01:31:02.375 156 12588.90 83.72 54946.62 88888.00 2012-06-04 01:31:02.500 156 12588.95 83.75 54946.62 88888.00 2012-06-04 01:31:02.625 156 12588.92 83.75 54946.65 88888.00 2012-06-04 01:31:02.750 156 12588.90 83.72 54946.60 88888.00 2012-06-04 01:31:02.875 156 12588.83 83.72 54946.60 88888.00 2012-06-04 01:31:03.000 156 12588.85 83.75 54946.65 88888.00 2012-06-04 01:31:03.125 156 12588.88 83.75 54946.68 88888.00 2012-06-04 01:31:03.250 156 12588.85 83.75 54946.65 88888.00 2012-06-04 01:31:03.375 156 12588.95 83.75 54946.65 88888.00 2012-06-04 01:31:03.500 156 12589.02 83.78 54946.65 88888.00 2012-06-04 01:31:03.625 156 12588.95 83.78 54946.65 88888.00 2012-06-04 01:31:03.750 156 12588.90 83.75 54946.65 88888.00 2012-06-04 01:31:03.875 156 12588.92 83.75 54946.65 88888.00 2012-06-04 01:31:04.000 156 12589.00 83.78 54946.68 88888.00 2012-06-04 01:31:04.125 156 12589.00 83.78 54946.68 88888.00 2012-06-04 01:31:04.250 156 12588.98 83.75 54946.62 88888.00 2012-06-04 01:31:04.375 156 12589.00 83.75 54946.62 88888.00 2012-06-04 01:31:04.500 156 12589.02 83.78 54946.65 88888.00 2012-06-04 01:31:04.625 156 12589.00 83.75 54946.68 88888.00 2012-06-04 01:31:04.750 156 12588.98 83.75 54946.65 88888.00 2012-06-04 01:31:04.875 156 12588.95 83.70 54946.68 88888.00 2012-06-04 01:31:05.000 156 12588.98 83.72 54946.65 88888.00 2012-06-04 01:31:05.125 156 12588.90 83.72 54946.68 88888.00 2012-06-04 01:31:05.250 156 12588.92 83.72 54946.70 88888.00 2012-06-04 01:31:05.375 156 12588.98 83.72 54946.70 88888.00 2012-06-04 01:31:05.500 156 12589.05 83.70 54946.70 88888.00 2012-06-04 01:31:05.625 156 12589.08 83.70 54946.70 88888.00 2012-06-04 01:31:05.750 156 12589.08 83.70 54946.68 88888.00 2012-06-04 01:31:05.875 156 12589.02 83.70 54946.70 88888.00 2012-06-04 01:31:06.000 156 12589.00 83.72 54946.68 88888.00 2012-06-04 01:31:06.125 156 12589.02 83.75 54946.68 88888.00 2012-06-04 01:31:06.250 156 12589.00 83.75 54946.68 88888.00 2012-06-04 01:31:06.375 156 12589.02 83.75 54946.68 88888.00 2012-06-04 01:31:06.500 156 12589.10 83.80 54946.68 88888.00 2012-06-04 01:31:06.625 156 12589.10 83.80 54946.70 88888.00 2012-06-04 01:31:06.750 156 12589.08 83.80 54946.68 88888.00 2012-06-04 01:31:06.875 156 12589.05 83.80 54946.70 88888.00 2012-06-04 01:31:07.000 156 12589.02 83.78 54946.65 88888.00 2012-06-04 01:31:07.125 156 12588.95 83.78 54946.70 88888.00 2012-06-04 01:31:07.250 156 12588.92 83.83 54946.70 88888.00 2012-06-04 01:31:07.375 156 12588.95 83.83 54946.70 88888.00 2012-06-04 01:31:07.500 156 12589.00 83.85 54946.65 88888.00 2012-06-04 01:31:07.625 156 12589.02 83.80 54946.68 88888.00 2012-06-04 01:31:07.750 156 12589.02 83.80 54946.70 88888.00 2012-06-04 01:31:07.875 156 12589.05 83.80 54946.65 88888.00 2012-06-04 01:31:08.000 156 12589.10 83.80 54946.65 88888.00 2012-06-04 01:31:08.125 156 12589.10 83.80 54946.65 88888.00 2012-06-04 01:31:08.250 156 12589.12 83.80 54946.68 88888.00 2012-06-04 01:31:08.375 156 12589.20 83.83 54946.70 88888.00 2012-06-04 01:31:08.500 156 12589.23 83.85 54946.70 88888.00 2012-06-04 01:31:08.625 156 12589.17 83.83 54946.68 88888.00 2012-06-04 01:31:08.750 156 12589.12 83.83 54946.70 88888.00 2012-06-04 01:31:08.875 156 12589.08 83.85 54946.70 88888.00 2012-06-04 01:31:09.000 156 12589.08 83.83 54946.70 88888.00 2012-06-04 01:31:09.125 156 12589.08 83.88 54946.72 88888.00 2012-06-04 01:31:09.250 156 12589.10 83.85 54946.72 88888.00 2012-06-04 01:31:09.375 156 12589.05 83.85 54946.70 88888.00 2012-06-04 01:31:09.500 156 12589.00 83.85 54946.72 88888.00 2012-06-04 01:31:09.625 156 12588.98 83.85 54946.72 88888.00 2012-06-04 01:31:09.750 156 12589.00 83.88 54946.72 88888.00 2012-06-04 01:31:09.875 156 12589.05 83.85 54946.70 88888.00 2012-06-04 01:31:10.000 156 12589.08 83.85 54946.70 88888.00 2012-06-04 01:31:10.125 156 12589.12 83.85 54946.72 88888.00 2012-06-04 01:31:10.250 156 12589.10 83.88 54946.72 88888.00 2012-06-04 01:31:10.375 156 12589.12 83.90 54946.72 88888.00 2012-06-04 01:31:10.500 156 12589.10 83.88 54946.72 88888.00 2012-06-04 01:31:10.625 156 12589.10 83.90 54946.75 88888.00 2012-06-04 01:31:10.750 156 12589.08 83.88 54946.72 88888.00 2012-06-04 01:31:10.875 156 12589.08 83.85 54946.72 88888.00 2012-06-04 01:31:11.000 156 12589.08 83.83 54946.72 88888.00 2012-06-04 01:31:11.125 156 12589.10 83.85 54946.75 88888.00 2012-06-04 01:31:11.250 156 12589.10 83.88 54946.72 88888.00 2012-06-04 01:31:11.375 156 12589.12 83.85 54946.70 88888.00 2012-06-04 01:31:11.500 156 12589.10 83.83 54946.68 88888.00 2012-06-04 01:31:11.625 156 12589.08 83.88 54946.72 88888.00 2012-06-04 01:31:11.750 156 12589.12 83.90 54946.70 88888.00 2012-06-04 01:31:11.875 156 12589.05 83.88 54946.72 88888.00 2012-06-04 01:31:12.000 156 12589.08 83.85 54946.70 88888.00 2012-06-04 01:31:12.125 156 12589.10 83.85 54946.72 88888.00 2012-06-04 01:31:12.250 156 12589.10 83.83 54946.70 88888.00 2012-06-04 01:31:12.375 156 12589.12 83.83 54946.72 88888.00 2012-06-04 01:31:12.500 156 12589.08 83.85 54946.70 88888.00 2012-06-04 01:31:12.625 156 12589.10 83.88 54946.72 88888.00 2012-06-04 01:31:12.750 156 12589.12 83.85 54946.68 88888.00 2012-06-04 01:31:12.875 156 12589.12 83.88 54946.68 88888.00 2012-06-04 01:31:13.000 156 12589.05 83.85 54946.68 88888.00 2012-06-04 01:31:13.125 156 12589.08 83.88 54946.70 88888.00 2012-06-04 01:31:13.250 156 12589.10 83.90 54946.68 88888.00 2012-06-04 01:31:13.375 156 12589.12 83.85 54946.70 88888.00 2012-06-04 01:31:13.500 156 12589.12 83.83 54946.70 88888.00 2012-06-04 01:31:13.625 156 12589.17 83.80 54946.70 88888.00 2012-06-04 01:31:13.750 156 12589.23 83.85 54946.72 88888.00 2012-06-04 01:31:13.875 156 12589.25 83.85 54946.72 88888.00 2012-06-04 01:31:14.000 156 12589.23 83.88 54946.70 88888.00 2012-06-04 01:31:14.125 156 12589.17 83.88 54946.70 88888.00 2012-06-04 01:31:14.250 156 12589.12 83.88 54946.72 88888.00 2012-06-04 01:31:14.375 156 12589.15 83.90 54946.70 88888.00 2012-06-04 01:31:14.500 156 12589.17 83.90 54946.68 88888.00 2012-06-04 01:31:14.625 156 12589.23 83.85 54946.68 88888.00 2012-06-04 01:31:14.750 156 12589.23 83.88 54946.68 88888.00 2012-06-04 01:31:14.875 156 12589.17 83.88 54946.70 88888.00 2012-06-04 01:31:15.000 156 12589.15 83.88 54946.70 88888.00 2012-06-04 01:31:15.125 156 12589.17 83.90 54946.70 88888.00 2012-06-04 01:31:15.250 156 12589.15 83.92 54946.68 88888.00 2012-06-04 01:31:15.375 156 12589.15 83.92 54946.68 88888.00 2012-06-04 01:31:15.500 156 12589.17 83.90 54946.65 88888.00 2012-06-04 01:31:15.625 156 12589.17 83.88 54946.68 88888.00 2012-06-04 01:31:15.750 156 12589.17 83.90 54946.70 88888.00 2012-06-04 01:31:15.875 156 12589.23 83.92 54946.70 88888.00 2012-06-04 01:31:16.000 156 12589.23 83.92 54946.70 88888.00 2012-06-04 01:31:16.125 156 12589.15 83.92 54946.72 88888.00 2012-06-04 01:31:16.250 156 12589.10 83.88 54946.72 88888.00 2012-06-04 01:31:16.375 156 12589.20 83.88 54946.68 88888.00 2012-06-04 01:31:16.500 156 12589.17 83.90 54946.65 88888.00 2012-06-04 01:31:16.625 156 12589.15 83.90 54946.65 88888.00 2012-06-04 01:31:16.750 156 12589.23 83.90 54946.68 88888.00 2012-06-04 01:31:16.875 156 12589.25 83.88 54946.68 88888.00 2012-06-04 01:31:17.000 156 12589.33 83.88 54946.65 88888.00 2012-06-04 01:31:17.125 156 12589.30 83.88 54946.68 88888.00 2012-06-04 01:31:17.250 156 12589.25 83.90 54946.72 88888.00 2012-06-04 01:31:17.375 156 12589.23 83.88 54946.70 88888.00 2012-06-04 01:31:17.500 156 12589.20 83.88 54946.68 88888.00 2012-06-04 01:31:17.625 156 12589.17 83.90 54946.68 88888.00 2012-06-04 01:31:17.750 156 12589.20 83.88 54946.68 88888.00 2012-06-04 01:31:17.875 156 12589.23 83.88 54946.68 88888.00 2012-06-04 01:31:18.000 156 12589.25 83.90 54946.65 88888.00 2012-06-04 01:31:18.125 156 12589.23 83.92 54946.68 88888.00 2012-06-04 01:31:18.250 156 12589.23 83.88 54946.68 88888.00 2012-06-04 01:31:18.375 156 12589.25 83.88 54946.65 88888.00 2012-06-04 01:31:18.500 156 12589.35 83.88 54946.65 88888.00 2012-06-04 01:31:18.625 156 12589.38 83.88 54946.68 88888.00 2012-06-04 01:31:18.750 156 12589.40 83.92 54946.68 88888.00 2012-06-04 01:31:18.875 156 12589.40 83.92 54946.68 88888.00 2012-06-04 01:31:19.000 156 12589.40 83.92 54946.65 88888.00 2012-06-04 01:31:19.125 156 12589.42 83.92 54946.65 88888.00 2012-06-04 01:31:19.250 156 12589.38 83.92 54946.68 88888.00 2012-06-04 01:31:19.375 156 12589.35 83.92 54946.70 88888.00 2012-06-04 01:31:19.500 156 12589.35 83.90 54946.65 88888.00 2012-06-04 01:31:19.625 156 12589.35 83.88 54946.62 88888.00 2012-06-04 01:31:19.750 156 12589.38 83.88 54946.62 88888.00 2012-06-04 01:31:19.875 156 12589.42 83.90 54946.68 88888.00 2012-06-04 01:31:20.000 156 12589.48 83.90 54946.65 88888.00 2012-06-04 01:31:20.125 156 12589.42 83.90 54946.68 88888.00 2012-06-04 01:31:20.250 156 12589.33 83.88 54946.70 88888.00 2012-06-04 01:31:20.375 156 12589.35 83.88 54946.70 88888.00 2012-06-04 01:31:20.500 156 12589.42 83.85 54946.68 88888.00 2012-06-04 01:31:20.625 156 12589.45 83.85 54946.65 88888.00 2012-06-04 01:31:20.750 156 12589.42 83.88 54946.70 88888.00 2012-06-04 01:31:20.875 156 12589.38 83.90 54946.70 88888.00 2012-06-04 01:31:21.000 156 12589.45 83.88 54946.68 88888.00 2012-06-04 01:31:21.125 156 12589.40 83.88 54946.68 88888.00 2012-06-04 01:31:21.250 156 12589.33 83.85 54946.68 88888.00 2012-06-04 01:31:21.375 156 12589.33 83.85 54946.68 88888.00 2012-06-04 01:31:21.500 156 12589.38 83.85 54946.65 88888.00 2012-06-04 01:31:21.625 156 12589.38 83.88 54946.68 88888.00 2012-06-04 01:31:21.750 156 12589.38 83.88 54946.68 88888.00 2012-06-04 01:31:21.875 156 12589.35 83.85 54946.65 88888.00 2012-06-04 01:31:22.000 156 12589.38 83.90 54946.68 88888.00 2012-06-04 01:31:22.125 156 12589.33 83.92 54946.65 88888.00 2012-06-04 01:31:22.250 156 12589.33 83.90 54946.65 88888.00 2012-06-04 01:31:22.375 156 12589.40 83.88 54946.62 88888.00 2012-06-04 01:31:22.500 156 12589.42 83.85 54946.65 88888.00 2012-06-04 01:31:22.625 156 12589.42 83.85 54946.68 88888.00 2012-06-04 01:31:22.750 156 12589.42 83.83 54946.70 88888.00 2012-06-04 01:31:22.875 156 12589.42 83.83 54946.68 88888.00 2012-06-04 01:31:23.000 156 12589.40 83.83 54946.70 88888.00 2012-06-04 01:31:23.125 156 12589.38 83.80 54946.70 88888.00 2012-06-04 01:31:23.250 156 12589.35 83.83 54946.70 88888.00 2012-06-04 01:31:23.375 156 12589.35 83.83 54946.72 88888.00 2012-06-04 01:31:23.500 156 12589.38 83.85 54946.70 88888.00 2012-06-04 01:31:23.625 156 12589.40 83.85 54946.70 88888.00 2012-06-04 01:31:23.750 156 12589.40 83.85 54946.70 88888.00 2012-06-04 01:31:23.875 156 12589.42 83.83 54946.72 88888.00 2012-06-04 01:31:24.000 156 12589.45 83.83 54946.75 88888.00 2012-06-04 01:31:24.125 156 12589.48 83.80 54946.75 88888.00 2012-06-04 01:31:24.250 156 12589.48 83.80 54946.75 88888.00 2012-06-04 01:31:24.375 156 12589.45 83.83 54946.75 88888.00 2012-06-04 01:31:24.500 156 12589.40 83.83 54946.78 88888.00 2012-06-04 01:31:24.625 156 12589.42 83.80 54946.75 88888.00 2012-06-04 01:31:24.750 156 12589.42 83.80 54946.75 88888.00 2012-06-04 01:31:24.875 156 12589.45 83.83 54946.72 88888.00 2012-06-04 01:31:25.000 156 12589.50 83.80 54946.70 88888.00 2012-06-04 01:31:25.125 156 12589.50 83.80 54946.72 88888.00 2012-06-04 01:31:25.250 156 12589.42 83.83 54946.72 88888.00 2012-06-04 01:31:25.375 156 12589.42 83.83 54946.70 88888.00 2012-06-04 01:31:25.500 156 12589.42 83.85 54946.72 88888.00 2012-06-04 01:31:25.625 156 12589.45 83.83 54946.72 88888.00 2012-06-04 01:31:25.750 156 12589.42 83.80 54946.72 88888.00 2012-06-04 01:31:25.875 156 12589.45 83.80 54946.72 88888.00 2012-06-04 01:31:26.000 156 12589.48 83.83 54946.72 88888.00 2012-06-04 01:31:26.125 156 12589.52 83.83 54946.72 88888.00 2012-06-04 01:31:26.250 156 12589.52 83.85 54946.72 88888.00 2012-06-04 01:31:26.375 156 12589.60 83.83 54946.75 88888.00 2012-06-04 01:31:26.500 156 12589.60 83.80 54946.72 88888.00 2012-06-04 01:31:26.625 156 12589.58 83.78 54946.70 88888.00 2012-06-04 01:31:26.750 156 12589.58 83.78 54946.70 88888.00 2012-06-04 01:31:26.875 156 12589.60 83.75 54946.70 88888.00 2012-06-04 01:31:27.000 156 12589.58 83.78 54946.70 88888.00 2012-06-04 01:31:27.125 156 12589.55 83.80 54946.72 88888.00 2012-06-04 01:31:27.250 156 12589.52 83.80 54946.70 88888.00 2012-06-04 01:31:27.375 156 12589.58 83.83 54946.72 88888.00 2012-06-04 01:31:27.500 156 12589.58 83.80 54946.70 88888.00 2012-06-04 01:31:27.625 156 12589.58 83.80 54946.72 88888.00 2012-06-04 01:31:27.750 156 12589.52 83.78 54946.72 88888.00 2012-06-04 01:31:27.875 156 12589.55 83.78 54946.72 88888.00 2012-06-04 01:31:28.000 156 12589.62 83.78 54946.72 88888.00 2012-06-04 01:31:28.125 156 12589.60 83.80 54946.72 88888.00 2012-06-04 01:31:28.250 156 12589.58 83.78 54946.75 88888.00 2012-06-04 01:31:28.375 156 12589.58 83.78 54946.72 88888.00 2012-06-04 01:31:28.500 156 12589.60 83.75 54946.72 88888.00 2012-06-04 01:31:28.625 156 12589.65 83.75 54946.72 88888.00 2012-06-04 01:31:28.750 156 12589.65 83.75 54946.72 88888.00 2012-06-04 01:31:28.875 156 12589.62 83.72 54946.72 88888.00 2012-06-04 01:31:29.000 156 12589.67 83.72 54946.72 88888.00 2012-06-04 01:31:29.125 156 12589.67 83.72 54946.72 88888.00 2012-06-04 01:31:29.250 156 12589.65 83.72 54946.75 88888.00 2012-06-04 01:31:29.375 156 12589.67 83.72 54946.75 88888.00 2012-06-04 01:31:29.500 156 12589.67 83.72 54946.75 88888.00 2012-06-04 01:31:29.625 156 12589.67 83.72 54946.78 88888.00 2012-06-04 01:31:29.750 156 12589.65 83.70 54946.75 88888.00 2012-06-04 01:31:29.875 156 12589.65 83.67 54946.72 88888.00 2012-06-04 01:31:30.000 156 12589.60 83.70 54946.72 88888.00 2012-06-04 01:31:30.125 156 12589.60 83.72 54946.78 88888.00 2012-06-04 01:31:30.250 156 12589.60 83.75 54946.75 88888.00 2012-06-04 01:31:30.375 156 12589.65 83.72 54946.75 88888.00 2012-06-04 01:31:30.500 156 12589.65 83.72 54946.72 88888.00 2012-06-04 01:31:30.625 156 12589.65 83.72 54946.72 88888.00 2012-06-04 01:31:30.750 156 12589.65 83.75 54946.70 88888.00 2012-06-04 01:31:30.875 156 12589.65 83.80 54946.70 88888.00 2012-06-04 01:31:31.000 156 12589.58 83.80 54946.68 88888.00 2012-06-04 01:31:31.125 156 12589.55 83.78 54946.65 88888.00 2012-06-04 01:31:31.250 156 12589.55 83.72 54946.70 88888.00 2012-06-04 01:31:31.375 156 12589.52 83.72 54946.70 88888.00 2012-06-04 01:31:31.500 156 12589.50 83.78 54946.70 88888.00 2012-06-04 01:31:31.625 156 12589.52 83.78 54946.68 88888.00 2012-06-04 01:31:31.750 156 12589.55 83.75 54946.65 88888.00 2012-06-04 01:31:31.875 156 12589.55 83.75 54946.65 88888.00 2012-06-04 01:31:32.000 156 12589.58 83.78 54946.65 88888.00 2012-06-04 01:31:32.125 156 12589.62 83.78 54946.65 88888.00 2012-06-04 01:31:32.250 156 12589.62 83.75 54946.68 88888.00 2012-06-04 01:31:32.375 156 12589.62 83.78 54946.65 88888.00 2012-06-04 01:31:32.500 156 12589.60 83.75 54946.65 88888.00 2012-06-04 01:31:32.625 156 12589.60 83.75 54946.62 88888.00 2012-06-04 01:31:32.750 156 12589.67 83.78 54946.62 88888.00 2012-06-04 01:31:32.875 156 12589.62 83.80 54946.65 88888.00 2012-06-04 01:31:33.000 156 12589.58 83.78 54946.62 88888.00 2012-06-04 01:31:33.125 156 12589.62 83.72 54946.60 88888.00 2012-06-04 01:31:33.250 156 12589.58 83.72 54946.62 88888.00 2012-06-04 01:31:33.375 156 12589.58 83.80 54946.65 88888.00 2012-06-04 01:31:33.500 156 12589.52 83.78 54946.65 88888.00 2012-06-04 01:31:33.625 156 12589.52 83.75 54946.62 88888.00 2012-06-04 01:31:33.750 156 12589.52 83.75 54946.62 88888.00 2012-06-04 01:31:33.875 156 12589.58 83.78 54946.65 88888.00 2012-06-04 01:31:34.000 156 12589.62 83.78 54946.65 88888.00 2012-06-04 01:31:34.125 156 12589.65 83.78 54946.68 88888.00 2012-06-04 01:31:34.250 156 12589.62 83.75 54946.70 88888.00 2012-06-04 01:31:34.375 156 12589.62 83.75 54946.68 88888.00 2012-06-04 01:31:34.500 156 12589.55 83.75 54946.68 88888.00 2012-06-04 01:31:34.625 156 12589.55 83.75 54946.65 88888.00 2012-06-04 01:31:34.750 156 12589.58 83.75 54946.65 88888.00 2012-06-04 01:31:34.875 156 12589.62 83.70 54946.70 88888.00 2012-06-04 01:31:35.000 156 12589.70 83.78 54946.70 88888.00 2012-06-04 01:31:35.125 156 12589.67 83.75 54946.68 88888.00 2012-06-04 01:31:35.250 156 12589.62 83.75 54946.68 88888.00 2012-06-04 01:31:35.375 156 12589.65 83.75 54946.68 88888.00 2012-06-04 01:31:35.500 156 12589.62 83.72 54946.70 88888.00 2012-06-04 01:31:35.625 156 12589.65 83.75 54946.70 88888.00 2012-06-04 01:31:35.750 156 12589.70 83.78 54946.70 88888.00 2012-06-04 01:31:35.875 156 12589.73 83.75 54946.65 88888.00 2012-06-04 01:31:36.000 156 12589.67 83.72 54946.65 88888.00 2012-06-04 01:31:36.125 156 12589.62 83.72 54946.68 88888.00 2012-06-04 01:31:36.250 156 12589.67 83.72 54946.68 88888.00 2012-06-04 01:31:36.375 156 12589.70 83.75 54946.70 88888.00 2012-06-04 01:31:36.500 156 12589.67 83.75 54946.72 88888.00 2012-06-04 01:31:36.625 156 12589.67 83.83 54946.72 88888.00 2012-06-04 01:31:36.750 156 12589.70 83.80 54946.68 88888.00 2012-06-04 01:31:36.875 156 12589.73 83.75 54946.68 88888.00 2012-06-04 01:31:37.000 156 12589.75 83.75 54946.65 88888.00 2012-06-04 01:31:37.125 156 12589.75 83.78 54946.65 88888.00 2012-06-04 01:31:37.250 156 12589.70 83.80 54946.68 88888.00 2012-06-04 01:31:37.375 156 12589.70 83.78 54946.65 88888.00 2012-06-04 01:31:37.500 156 12589.67 83.78 54946.65 88888.00 2012-06-04 01:31:37.625 156 12589.65 83.80 54946.68 88888.00 2012-06-04 01:31:37.750 156 12589.70 83.83 54946.68 88888.00 2012-06-04 01:31:37.875 156 12589.77 83.78 54946.68 88888.00 2012-06-04 01:31:38.000 156 12589.80 83.80 54946.62 88888.00 2012-06-04 01:31:38.125 156 12589.77 83.78 54946.62 88888.00 2012-06-04 01:31:38.250 156 12589.77 83.78 54946.65 88888.00 2012-06-04 01:31:38.375 156 12589.80 83.85 54946.62 88888.00 2012-06-04 01:31:38.500 156 12589.83 83.85 54946.62 88888.00 2012-06-04 01:31:38.625 156 12589.80 83.85 54946.62 88888.00 2012-06-04 01:31:38.750 156 12589.77 83.83 54946.65 88888.00 2012-06-04 01:31:38.875 156 12589.73 83.83 54946.68 88888.00 2012-06-04 01:31:39.000 156 12589.75 83.85 54946.68 88888.00 2012-06-04 01:31:39.125 156 12589.85 83.83 54946.65 88888.00 2012-06-04 01:31:39.250 156 12589.85 83.83 54946.65 88888.00 2012-06-04 01:31:39.375 156 12589.83 83.83 54946.62 88888.00 2012-06-04 01:31:39.500 156 12589.83 83.83 54946.62 88888.00 2012-06-04 01:31:39.625 156 12589.80 83.88 54946.62 88888.00 2012-06-04 01:31:39.750 156 12589.75 83.90 54946.62 88888.00 2012-06-04 01:31:39.875 156 12589.73 83.88 54946.62 88888.00 2012-06-04 01:31:40.000 156 12589.75 83.83 54946.62 88888.00 2012-06-04 01:31:40.125 156 12589.70 83.85 54946.68 88888.00 2012-06-04 01:31:40.250 156 12589.73 83.85 54946.65 88888.00 2012-06-04 01:31:40.375 156 12589.80 83.90 54946.65 88888.00 2012-06-04 01:31:40.500 156 12589.75 83.90 54946.62 88888.00 2012-06-04 01:31:40.625 156 12589.80 83.90 54946.62 88888.00 2012-06-04 01:31:40.750 156 12589.85 83.85 54946.60 88888.00 2012-06-04 01:31:40.875 156 12589.80 83.88 54946.60 88888.00 2012-06-04 01:31:41.000 156 12589.80 83.88 54946.60 88888.00 2012-06-04 01:31:41.125 156 12589.77 83.88 54946.62 88888.00 2012-06-04 01:31:41.250 156 12589.75 83.88 54946.62 88888.00 2012-06-04 01:31:41.375 156 12589.80 83.90 54946.60 88888.00 2012-06-04 01:31:41.500 156 12589.80 83.90 54946.62 88888.00 2012-06-04 01:31:41.625 156 12589.90 83.90 54946.62 88888.00 2012-06-04 01:31:41.750 156 12589.88 83.90 54946.62 88888.00 2012-06-04 01:31:41.875 156 12589.92 83.92 54946.62 88888.00 2012-06-04 01:31:42.000 156 12589.95 83.90 54946.65 88888.00 2012-06-04 01:31:42.125 156 12589.92 83.92 54946.62 88888.00 2012-06-04 01:31:42.250 156 12589.90 83.88 54946.62 88888.00 2012-06-04 01:31:42.375 156 12590.00 83.90 54946.65 88888.00 2012-06-04 01:31:42.500 156 12590.00 83.88 54946.65 88888.00 2012-06-04 01:31:42.625 156 12589.95 83.90 54946.60 88888.00 2012-06-04 01:31:42.750 156 12589.95 83.92 54946.60 88888.00 2012-06-04 01:31:42.875 156 12589.98 83.92 54946.62 88888.00 2012-06-04 01:31:43.000 156 12590.02 83.90 54946.60 88888.00 2012-06-04 01:31:43.125 156 12589.95 83.92 54946.57 88888.00 2012-06-04 01:31:43.250 156 12589.90 83.90 54946.60 88888.00 2012-06-04 01:31:43.375 156 12589.92 83.92 54946.62 88888.00 2012-06-04 01:31:43.500 156 12589.92 83.95 54946.62 88888.00 2012-06-04 01:31:43.625 156 12589.90 83.95 54946.60 88888.00 2012-06-04 01:31:43.750 156 12590.00 83.92 54946.57 88888.00 2012-06-04 01:31:43.875 156 12590.02 83.92 54946.57 88888.00 2012-06-04 01:31:44.000 156 12590.02 83.95 54946.57 88888.00 2012-06-04 01:31:44.125 156 12590.00 83.97 54946.60 88888.00 2012-06-04 01:31:44.250 156 12589.92 83.92 54946.60 88888.00 2012-06-04 01:31:44.375 156 12589.95 83.97 54946.57 88888.00 2012-06-04 01:31:44.500 156 12589.95 83.97 54946.60 88888.00 2012-06-04 01:31:44.625 156 12590.00 83.97 54946.57 88888.00 2012-06-04 01:31:44.750 156 12590.05 83.97 54946.57 88888.00 2012-06-04 01:31:44.875 156 12590.05 83.97 54946.57 88888.00 2012-06-04 01:31:45.000 156 12590.00 83.97 54946.60 88888.00 2012-06-04 01:31:45.125 156 12589.98 83.97 54946.62 88888.00 2012-06-04 01:31:45.250 156 12589.92 83.97 54946.60 88888.00 2012-06-04 01:31:45.375 156 12590.02 84.00 54946.57 88888.00 2012-06-04 01:31:45.500 156 12590.08 84.03 54946.57 88888.00 2012-06-04 01:31:45.625 156 12590.05 84.00 54946.55 88888.00 2012-06-04 01:31:45.750 156 12590.02 84.00 54946.55 88888.00 2012-06-04 01:31:45.875 156 12590.05 84.00 54946.57 88888.00 2012-06-04 01:31:46.000 156 12590.05 84.00 54946.55 88888.00 2012-06-04 01:31:46.125 156 12590.02 84.03 54946.57 88888.00 2012-06-04 01:31:46.250 156 12590.08 84.00 54946.57 88888.00 2012-06-04 01:31:46.375 156 12590.15 84.00 54946.57 88888.00 2012-06-04 01:31:46.500 156 12590.12 84.03 54946.57 88888.00 2012-06-04 01:31:46.625 156 12590.10 84.00 54946.60 88888.00 2012-06-04 01:31:46.750 156 12590.17 84.03 54946.57 88888.00 2012-06-04 01:31:46.875 156 12590.17 84.00 54946.55 88888.00 2012-06-04 01:31:47.000 156 12590.12 84.00 54946.53 88888.00 2012-06-04 01:31:47.125 156 12590.08 84.00 54946.60 88888.00 2012-06-04 01:31:47.250 156 12590.08 84.03 54946.60 88888.00 2012-06-04 01:31:47.375 156 12590.10 84.03 54946.60 88888.00 2012-06-04 01:31:47.500 156 12590.05 84.05 54946.60 88888.00 2012-06-04 01:31:47.625 156 12590.08 84.08 54946.60 88888.00 2012-06-04 01:31:47.750 156 12590.12 84.08 54946.60 88888.00 2012-06-04 01:31:47.875 156 12590.15 84.08 54946.60 88888.00 2012-06-04 01:31:48.000 156 12590.12 84.00 54946.57 88888.00 2012-06-04 01:31:48.125 156 12590.12 84.03 54946.55 88888.00 2012-06-04 01:31:48.250 156 12590.15 84.00 54946.55 88888.00 2012-06-04 01:31:48.375 156 12590.23 84.05 54946.57 88888.00 2012-06-04 01:31:48.500 156 12590.15 84.10 54946.57 88888.00 2012-06-04 01:31:48.625 156 12590.12 84.08 54946.57 88888.00 2012-06-04 01:31:48.750 156 12590.20 84.10 54946.55 88888.00 2012-06-04 01:31:48.875 156 12590.23 84.10 54946.55 88888.00 2012-06-04 01:31:49.000 156 12590.17 84.10 54946.55 88888.00 2012-06-04 01:31:49.125 156 12590.17 84.05 54946.57 88888.00 2012-06-04 01:31:49.250 156 12590.20 84.08 54946.60 88888.00 2012-06-04 01:31:49.375 156 12590.23 84.08 54946.53 88888.00 2012-06-04 01:31:49.500 156 12590.15 84.10 54946.53 88888.00 2012-06-04 01:31:49.625 156 12590.12 84.08 54946.53 88888.00 2012-06-04 01:31:49.750 156 12590.15 84.10 54946.53 88888.00 2012-06-04 01:31:49.875 156 12590.12 84.10 54946.53 88888.00 2012-06-04 01:31:50.000 156 12590.05 84.10 54946.53 88888.00 2012-06-04 01:31:50.125 156 12590.12 84.10 54946.53 88888.00 2012-06-04 01:31:50.250 156 12590.15 84.05 54946.55 88888.00 2012-06-04 01:31:50.375 156 12590.08 84.05 54946.53 88888.00 2012-06-04 01:31:50.500 156 12590.02 84.05 54946.53 88888.00 2012-06-04 01:31:50.625 156 12590.05 84.12 54946.55 88888.00 2012-06-04 01:31:50.750 156 12590.10 84.12 54946.57 88888.00 2012-06-04 01:31:50.875 156 12590.08 84.10 54946.53 88888.00 2012-06-04 01:31:51.000 156 12590.05 84.15 54946.53 88888.00 2012-06-04 01:31:51.125 156 12590.10 84.12 54946.55 88888.00 2012-06-04 01:31:51.250 156 12590.08 84.08 54946.53 88888.00 2012-06-04 01:31:51.375 156 12590.15 84.12 54946.53 88888.00 2012-06-04 01:31:51.500 156 12590.23 84.15 54946.55 88888.00 2012-06-04 01:31:51.625 156 12590.12 84.12 54946.55 88888.00 2012-06-04 01:31:51.750 156 12590.05 84.12 54946.55 88888.00 2012-06-04 01:31:51.875 156 12590.08 84.15 54946.53 88888.00 2012-06-04 01:31:52.000 156 12590.08 84.12 54946.50 88888.00 2012-06-04 01:31:52.125 156 12590.05 84.12 54946.53 88888.00 2012-06-04 01:31:52.250 156 12590.02 84.12 54946.53 88888.00 2012-06-04 01:31:52.375 156 12590.10 84.15 54946.53 88888.00 2012-06-04 01:31:52.500 156 12590.15 84.15 54946.53 88888.00 2012-06-04 01:31:52.625 156 12590.08 84.15 54946.53 88888.00 2012-06-04 01:31:52.750 156 12590.02 84.15 54946.57 88888.00 2012-06-04 01:31:52.875 156 12590.05 84.17 54946.57 88888.00 2012-06-04 01:31:53.000 156 12590.08 84.15 54946.53 88888.00 2012-06-04 01:31:53.125 156 12590.12 84.17 54946.55 88888.00 2012-06-04 01:31:53.250 156 12590.08 84.17 54946.55 88888.00 2012-06-04 01:31:53.375 156 12590.17 84.20 54946.55 88888.00 2012-06-04 01:31:53.500 156 12590.23 84.17 54946.55 88888.00 2012-06-04 01:31:53.625 156 12590.23 84.20 54946.55 88888.00 2012-06-04 01:31:53.750 156 12590.23 84.20 54946.55 88888.00 2012-06-04 01:31:53.875 156 12590.23 84.22 54946.53 88888.00 2012-06-04 01:31:54.000 156 12590.27 84.20 54946.53 88888.00 2012-06-04 01:31:54.125 156 12590.27 84.20 54946.53 88888.00 2012-06-04 01:31:54.250 156 12590.17 84.20 54946.55 88888.00 2012-06-04 01:31:54.375 156 12590.15 84.25 54946.53 88888.00 2012-06-04 01:31:54.500 156 12590.17 84.22 54946.53 88888.00 2012-06-04 01:31:54.625 156 12590.23 84.20 54946.55 88888.00 2012-06-04 01:31:54.750 156 12590.20 84.20 54946.53 88888.00 2012-06-04 01:31:54.875 156 12590.25 84.25 54946.50 88888.00 2012-06-04 01:31:55.000 156 12590.25 84.25 54946.50 88888.00 2012-06-04 01:31:55.125 156 12590.23 84.22 54946.53 88888.00 2012-06-04 01:31:55.250 156 12590.20 84.22 54946.53 88888.00 2012-06-04 01:31:55.375 156 12590.23 84.22 54946.53 88888.00 2012-06-04 01:31:55.500 156 12590.23 84.28 54946.53 88888.00 2012-06-04 01:31:55.625 156 12590.23 84.28 54946.55 88888.00 2012-06-04 01:31:55.750 156 12590.23 84.30 54946.55 88888.00 2012-06-04 01:31:55.875 156 12590.15 84.28 54946.55 88888.00 2012-06-04 01:31:56.000 156 12590.15 84.25 54946.55 88888.00 2012-06-04 01:31:56.125 156 12590.20 84.25 54946.53 88888.00 2012-06-04 01:31:56.250 156 12590.20 84.25 54946.50 88888.00 2012-06-04 01:31:56.375 156 12590.23 84.25 54946.53 88888.00 2012-06-04 01:31:56.500 156 12590.20 84.30 54946.50 88888.00 2012-06-04 01:31:56.625 156 12590.25 84.33 54946.53 88888.00 2012-06-04 01:31:56.750 156 12590.20 84.30 54946.55 88888.00 2012-06-04 01:31:56.875 156 12590.12 84.30 54946.53 88888.00 2012-06-04 01:31:57.000 156 12590.17 84.30 54946.53 88888.00 2012-06-04 01:31:57.125 156 12590.20 84.30 54946.50 88888.00 2012-06-04 01:31:57.250 156 12590.20 84.28 54946.53 88888.00 2012-06-04 01:31:57.375 156 12590.25 84.30 54946.53 88888.00 2012-06-04 01:31:57.500 156 12590.25 84.28 54946.53 88888.00 2012-06-04 01:31:57.625 156 12590.23 84.28 54946.55 88888.00 2012-06-04 01:31:57.750 156 12590.20 84.33 54946.55 88888.00 2012-06-04 01:31:57.875 156 12590.20 84.30 54946.55 88888.00 2012-06-04 01:31:58.000 156 12590.12 84.28 54946.53 88888.00 2012-06-04 01:31:58.125 156 12590.08 84.33 54946.55 88888.00 2012-06-04 01:31:58.250 156 12590.02 84.33 54946.53 88888.00 2012-06-04 01:31:58.375 156 12590.10 84.33 54946.50 88888.00 2012-06-04 01:31:58.500 156 12590.17 84.30 54946.55 88888.00 2012-06-04 01:31:58.625 156 12590.20 84.30 54946.57 88888.00 2012-06-04 01:31:58.750 156 12590.17 84.28 54946.55 88888.00 2012-06-04 01:31:58.875 156 12590.20 84.28 54946.60 88888.00 2012-06-04 01:31:59.000 156 12590.25 84.28 54946.57 88888.00 2012-06-04 01:31:59.125 156 12590.20 84.33 54946.57 88888.00 2012-06-04 01:31:59.250 156 12590.17 84.28 54946.53 88888.00 2012-06-04 01:31:59.375 156 12590.20 84.28 54946.53 88888.00 2012-06-04 01:31:59.500 156 12590.17 84.30 54946.55 88888.00 2012-06-04 01:31:59.625 156 12590.05 84.30 54946.57 88888.00 2012-06-04 01:31:59.750 156 12590.05 84.33 54946.55 88888.00 2012-06-04 01:31:59.875 156 12590.10 84.33 54946.57 88888.00 2012-06-04 01:32:00.000 156 12590.10 84.35 54946.60 88888.00 2012-06-04 01:32:00.125 156 12590.08 84.35 54946.60 88888.00 2012-06-04 01:32:00.250 156 12590.10 84.33 54946.60 88888.00 2012-06-04 01:32:00.375 156 12590.12 84.33 54946.57 88888.00 2012-06-04 01:32:00.500 156 12590.08 84.30 54946.53 88888.00 2012-06-04 01:32:00.625 156 12590.08 84.35 54946.55 88888.00 2012-06-04 01:32:00.750 156 12590.10 84.38 54946.57 88888.00 2012-06-04 01:32:00.875 156 12590.05 84.38 54946.55 88888.00 2012-06-04 01:32:01.000 156 12590.08 84.38 54946.55 88888.00 2012-06-04 01:32:01.125 156 12590.15 84.35 54946.55 88888.00 2012-06-04 01:32:01.250 156 12590.12 84.35 54946.53 88888.00 2012-06-04 01:32:01.375 156 12590.12 84.38 54946.53 88888.00 2012-06-04 01:32:01.500 156 12590.10 84.33 54946.50 88888.00 2012-06-04 01:32:01.625 156 12590.10 84.33 54946.50 88888.00 2012-06-04 01:32:01.750 156 12590.12 84.38 54946.50 88888.00 2012-06-04 01:32:01.875 156 12590.10 84.38 54946.55 88888.00 2012-06-04 01:32:02.000 156 12590.10 84.40 54946.55 88888.00 2012-06-04 01:32:02.125 156 12590.12 84.40 54946.55 88888.00 2012-06-04 01:32:02.250 156 12590.15 84.40 54946.53 88888.00 2012-06-04 01:32:02.375 156 12590.20 84.42 54946.50 88888.00 2012-06-04 01:32:02.500 156 12590.15 84.42 54946.55 88888.00 2012-06-04 01:32:02.625 156 12590.10 84.40 54946.57 88888.00 2012-06-04 01:32:02.750 156 12590.15 84.45 54946.55 88888.00 2012-06-04 01:32:02.875 156 12590.23 84.45 54946.55 88888.00 2012-06-04 01:32:03.000 156 12590.25 84.42 54946.53 88888.00 2012-06-04 01:32:03.125 156 12590.20 84.40 54946.55 88888.00 2012-06-04 01:32:03.250 156 12590.15 84.40 54946.55 88888.00 2012-06-04 01:32:03.375 156 12590.17 84.42 54946.57 88888.00 2012-06-04 01:32:03.500 156 12590.17 84.40 54946.53 88888.00 2012-06-04 01:32:03.625 156 12590.12 84.40 54946.53 88888.00 2012-06-04 01:32:03.750 156 12590.10 84.40 54946.53 88888.00 2012-06-04 01:32:03.875 156 12590.10 84.42 54946.53 88888.00 2012-06-04 01:32:04.000 156 12590.15 84.42 54946.53 88888.00 2012-06-04 01:32:04.125 156 12590.08 84.42 54946.55 88888.00 2012-06-04 01:32:04.250 156 12590.00 84.40 54946.53 88888.00 2012-06-04 01:32:04.375 156 12590.00 84.40 54946.50 88888.00 2012-06-04 01:32:04.500 156 12590.05 84.42 54946.55 88888.00 2012-06-04 01:32:04.625 156 12590.15 84.45 54946.55 88888.00 2012-06-04 01:32:04.750 156 12590.15 84.45 54946.57 88888.00 2012-06-04 01:32:04.875 156 12590.12 84.45 54946.55 88888.00 2012-06-04 01:32:05.000 156 12590.08 84.42 54946.55 88888.00 2012-06-04 01:32:05.125 156 12590.08 84.42 54946.53 88888.00 2012-06-04 01:32:05.250 156 12590.05 84.42 54946.55 88888.00 2012-06-04 01:32:05.375 156 12590.08 84.45 54946.57 88888.00 2012-06-04 01:32:05.500 156 12590.05 84.40 54946.57 88888.00 2012-06-04 01:32:05.625 156 12590.10 84.40 54946.57 88888.00 2012-06-04 01:32:05.750 156 12590.17 84.38 54946.53 88888.00 2012-06-04 01:32:05.875 156 12590.17 84.38 54946.50 88888.00 2012-06-04 01:32:06.000 156 12590.17 84.42 54946.53 88888.00 2012-06-04 01:32:06.125 156 12590.17 84.45 54946.55 88888.00 2012-06-04 01:32:06.250 156 12590.10 84.42 54946.60 88888.00 2012-06-04 01:32:06.375 156 12590.10 84.42 54946.57 88888.00 2012-06-04 01:32:06.500 156 12590.10 84.42 54946.57 88888.00 2012-06-04 01:32:06.625 156 12590.05 84.40 54946.57 88888.00 2012-06-04 01:32:06.750 156 12590.00 84.42 54946.57 88888.00 2012-06-04 01:32:06.875 156 12590.00 84.45 54946.57 88888.00 2012-06-04 01:32:07.000 156 12590.05 84.47 54946.57 88888.00 2012-06-04 01:32:07.125 156 12590.08 84.47 54946.57 88888.00 2012-06-04 01:32:07.250 156 12590.02 84.42 54946.60 88888.00 2012-06-04 01:32:07.375 156 12590.08 84.47 54946.60 88888.00 2012-06-04 01:32:07.500 156 12590.10 84.47 54946.62 88888.00 2012-06-04 01:32:07.625 156 12590.12 84.50 54946.60 88888.00 2012-06-04 01:32:07.750 156 12590.08 84.50 54946.60 88888.00 2012-06-04 01:32:07.875 156 12590.02 84.47 54946.60 88888.00 2012-06-04 01:32:08.000 156 12590.05 84.50 54946.60 88888.00 2012-06-04 01:32:08.125 156 12590.08 84.50 54946.60 88888.00 2012-06-04 01:32:08.250 156 12590.05 84.50 54946.60 88888.00 2012-06-04 01:32:08.375 156 12590.05 84.53 54946.60 88888.00 2012-06-04 01:32:08.500 156 12590.05 84.50 54946.57 88888.00 2012-06-04 01:32:08.625 156 12590.08 84.53 54946.57 88888.00 2012-06-04 01:32:08.750 156 12590.08 84.55 54946.57 88888.00 2012-06-04 01:32:08.875 156 12590.12 84.53 54946.57 88888.00 2012-06-04 01:32:09.000 156 12590.17 84.50 54946.55 88888.00 2012-06-04 01:32:09.125 156 12590.15 84.53 54946.60 88888.00 2012-06-04 01:32:09.250 156 12590.12 84.55 54946.57 88888.00 2012-06-04 01:32:09.375 156 12590.15 84.55 54946.55 88888.00 2012-06-04 01:32:09.500 156 12590.17 84.55 54946.55 88888.00 2012-06-04 01:32:09.625 156 12590.17 84.50 54946.55 88888.00 2012-06-04 01:32:09.750 156 12590.15 84.50 54946.55 88888.00 2012-06-04 01:32:09.875 156 12590.10 84.55 54946.55 88888.00 2012-06-04 01:32:10.000 156 12590.08 84.55 54946.55 88888.00 2012-06-04 01:32:10.125 156 12590.10 84.55 54946.55 88888.00 2012-06-04 01:32:10.250 156 12590.08 84.55 54946.57 88888.00 2012-06-04 01:32:10.375 156 12590.12 84.58 54946.55 88888.00 2012-06-04 01:32:10.500 156 12590.08 84.53 54946.53 88888.00 2012-06-04 01:32:10.625 156 12590.08 84.55 54946.55 88888.00 2012-06-04 01:32:10.750 156 12590.12 84.55 54946.57 88888.00 2012-06-04 01:32:10.875 156 12590.12 84.50 54946.57 88888.00 2012-06-04 01:32:11.000 156 12590.10 84.50 54946.57 88888.00 2012-06-04 01:32:11.125 156 12590.10 84.53 54946.60 88888.00 2012-06-04 01:32:11.250 156 12590.15 84.50 54946.60 88888.00 2012-06-04 01:32:11.375 156 12590.17 84.47 54946.57 88888.00 2012-06-04 01:32:11.500 156 12590.15 84.47 54946.60 88888.00 2012-06-04 01:32:11.625 156 12590.10 84.50 54946.62 88888.00 2012-06-04 01:32:11.750 156 12590.05 84.53 54946.60 88888.00 2012-06-04 01:32:11.875 156 12590.08 84.53 54946.60 88888.00 2012-06-04 01:32:12.000 156 12590.10 84.50 54946.60 88888.00 2012-06-04 01:32:12.125 156 12590.15 84.50 54946.62 88888.00 2012-06-04 01:32:12.250 156 12590.08 84.47 54946.62 88888.00 2012-06-04 01:32:12.375 156 12590.02 84.47 54946.57 88888.00 2012-06-04 01:32:12.500 156 12590.00 84.53 54946.62 88888.00 2012-06-04 01:32:12.625 156 12590.08 84.53 54946.62 88888.00 2012-06-04 01:32:12.750 156 12590.08 84.53 54946.62 88888.00 2012-06-04 01:32:12.875 156 12590.05 84.50 54946.60 88888.00 2012-06-04 01:32:13.000 156 12590.00 84.50 54946.60 88888.00 2012-06-04 01:32:13.125 156 12590.00 84.50 54946.60 88888.00 2012-06-04 01:32:13.250 156 12589.95 84.50 54946.60 88888.00 2012-06-04 01:32:13.375 156 12590.00 84.50 54946.57 88888.00 2012-06-04 01:32:13.500 156 12590.08 84.55 54946.60 88888.00 2012-06-04 01:32:13.625 156 12590.15 84.53 54946.55 88888.00 2012-06-04 01:32:13.750 156 12590.15 84.53 54946.60 88888.00 2012-06-04 01:32:13.875 156 12590.10 84.55 54946.60 88888.00 2012-06-04 01:32:14.000 156 12590.12 84.55 54946.57 88888.00 2012-06-04 01:32:14.125 156 12590.12 84.53 54946.57 88888.00 2012-06-04 01:32:14.250 156 12590.08 84.50 54946.57 88888.00 2012-06-04 01:32:14.375 156 12590.08 84.50 54946.60 88888.00 2012-06-04 01:32:14.500 156 12590.12 84.50 54946.57 88888.00 2012-06-04 01:32:14.625 156 12590.08 84.50 54946.60 88888.00 2012-06-04 01:32:14.750 156 12590.08 84.55 54946.62 88888.00 2012-06-04 01:32:14.875 156 12590.15 84.55 54946.60 88888.00 2012-06-04 01:32:15.000 156 12590.17 84.55 54946.60 88888.00 2012-06-04 01:32:15.125 156 12590.15 84.53 54946.62 88888.00 2012-06-04 01:32:15.250 156 12590.05 84.50 54946.60 88888.00 2012-06-04 01:32:15.375 156 12590.05 84.53 54946.57 88888.00 2012-06-04 01:32:15.500 156 12590.10 84.53 54946.57 88888.00 2012-06-04 01:32:15.625 156 12590.10 84.55 54946.60 88888.00 2012-06-04 01:32:15.750 156 12590.08 84.53 54946.62 88888.00 2012-06-04 01:32:15.875 156 12590.08 84.53 54946.62 88888.00 2012-06-04 01:32:16.000 156 12590.15 84.50 54946.60 88888.00 2012-06-04 01:32:16.125 156 12590.15 84.50 54946.57 88888.00 2012-06-04 01:32:16.250 156 12590.08 84.53 54946.60 88888.00 2012-06-04 01:32:16.375 156 12590.10 84.58 54946.57 88888.00 2012-06-04 01:32:16.500 156 12590.12 84.58 54946.60 88888.00 2012-06-04 01:32:16.625 156 12590.12 84.55 54946.60 88888.00 2012-06-04 01:32:16.750 156 12590.10 84.58 54946.60 88888.00 2012-06-04 01:32:16.875 156 12590.08 84.58 54946.60 88888.00 2012-06-04 01:32:17.000 156 12590.10 84.58 54946.57 88888.00 2012-06-04 01:32:17.125 156 12590.15 84.55 54946.57 88888.00 2012-06-04 01:32:17.250 156 12590.12 84.53 54946.57 88888.00 2012-06-04 01:32:17.375 156 12590.15 84.55 54946.57 88888.00 2012-06-04 01:32:17.500 156 12590.15 84.55 54946.60 88888.00 2012-06-04 01:32:17.625 156 12590.17 84.55 54946.57 88888.00 2012-06-04 01:32:17.750 156 12590.12 84.55 54946.60 88888.00 2012-06-04 01:32:17.875 156 12590.08 84.50 54946.55 88888.00 2012-06-04 01:32:18.000 156 12590.17 84.50 54946.57 88888.00 2012-06-04 01:32:18.125 156 12590.20 84.55 54946.60 88888.00 2012-06-04 01:32:18.250 156 12590.20 84.50 54946.57 88888.00 2012-06-04 01:32:18.375 156 12590.15 84.55 54946.60 88888.00 2012-06-04 01:32:18.500 156 12590.12 84.53 54946.62 88888.00 2012-06-04 01:32:18.625 156 12590.12 84.58 54946.60 88888.00 2012-06-04 01:32:18.750 156 12590.10 84.55 54946.57 88888.00 2012-06-04 01:32:18.875 156 12590.08 84.55 54946.55 88888.00 2012-06-04 01:32:19.000 156 12590.12 84.55 54946.55 88888.00 2012-06-04 01:32:19.125 156 12590.23 84.55 54946.57 88888.00 2012-06-04 01:32:19.250 156 12590.23 84.50 54946.57 88888.00 2012-06-04 01:32:19.375 156 12590.20 84.53 54946.55 88888.00 2012-06-04 01:32:19.500 156 12590.15 84.50 54946.55 88888.00 2012-06-04 01:32:19.625 156 12590.17 84.55 54946.55 88888.00 2012-06-04 01:32:19.750 156 12590.23 84.55 54946.60 88888.00 2012-06-04 01:32:19.875 156 12590.23 84.53 54946.57 88888.00 2012-06-04 01:32:20.000 156 12590.25 84.50 54946.57 88888.00 2012-06-04 01:32:20.125 156 12590.25 84.53 54946.57 88888.00 2012-06-04 01:32:20.250 156 12590.23 84.55 54946.55 88888.00 2012-06-04 01:32:20.375 156 12590.20 84.53 54946.55 88888.00 2012-06-04 01:32:20.500 156 12590.25 84.50 54946.57 88888.00 2012-06-04 01:32:20.625 156 12590.33 84.55 54946.60 88888.00 2012-06-04 01:32:20.750 156 12590.30 84.53 54946.57 88888.00 2012-06-04 01:32:20.875 156 12590.25 84.53 54946.57 88888.00 2012-06-04 01:32:21.000 156 12590.27 84.53 54946.57 88888.00 2012-06-04 01:32:21.125 156 12590.30 84.55 54946.57 88888.00 2012-06-04 01:32:21.250 156 12590.23 84.53 54946.57 88888.00 2012-06-04 01:32:21.375 156 12590.23 84.53 54946.55 88888.00 2012-06-04 01:32:21.500 156 12590.15 84.53 54946.57 88888.00 2012-06-04 01:32:21.625 156 12590.20 84.50 54946.57 88888.00 2012-06-04 01:32:21.750 156 12590.25 84.50 54946.57 88888.00 2012-06-04 01:32:21.875 156 12590.27 84.50 54946.57 88888.00 2012-06-04 01:32:22.000 156 12590.25 84.50 54946.57 88888.00 2012-06-04 01:32:22.125 156 12590.25 84.50 54946.55 88888.00 2012-06-04 01:32:22.250 156 12590.25 84.50 54946.57 88888.00 2012-06-04 01:32:22.375 156 12590.27 84.47 54946.55 88888.00 2012-06-04 01:32:22.500 156 12590.27 84.53 54946.55 88888.00 2012-06-04 01:32:22.625 156 12590.23 84.50 54946.55 88888.00 2012-06-04 01:32:22.750 156 12590.25 84.50 54946.55 88888.00 2012-06-04 01:32:22.875 156 12590.25 84.50 54946.55 88888.00 2012-06-04 01:32:23.000 156 12590.25 84.50 54946.57 88888.00 2012-06-04 01:32:23.125 156 12590.30 84.53 54946.57 88888.00 2012-06-04 01:32:23.250 156 12590.30 84.53 54946.60 88888.00 2012-06-04 01:32:23.375 156 12590.30 84.53 54946.60 88888.00 2012-06-04 01:32:23.500 156 12590.25 84.53 54946.57 88888.00 2012-06-04 01:32:23.625 156 12590.25 84.53 54946.55 88888.00 2012-06-04 01:32:23.750 156 12590.33 84.50 54946.57 88888.00 2012-06-04 01:32:23.875 156 12590.38 84.53 54946.57 88888.00 2012-06-04 01:32:24.000 156 12590.38 84.55 54946.55 88888.00 2012-06-04 01:32:24.125 156 12590.33 84.55 54946.57 88888.00 2012-06-04 01:32:24.250 156 12590.27 84.50 54946.57 88888.00 2012-06-04 01:32:24.375 156 12590.40 84.55 54946.57 88888.00 2012-06-04 01:32:24.500 156 12590.42 84.55 54946.60 88888.00 2012-06-04 01:32:24.625 156 12590.42 84.55 54946.60 88888.00 2012-06-04 01:32:24.750 156 12590.38 84.53 54946.60 88888.00 2012-06-04 01:32:24.875 156 12590.38 84.55 54946.60 88888.00 2012-06-04 01:32:25.000 156 12590.38 84.58 54946.60 88888.00 2012-06-04 01:32:25.125 156 12590.35 84.58 54946.57 88888.00 2012-06-04 01:32:25.250 156 12590.33 84.58 54946.60 88888.00 2012-06-04 01:32:25.375 156 12590.38 84.60 54946.62 88888.00 2012-06-04 01:32:25.500 156 12590.35 84.60 54946.60 88888.00 2012-06-04 01:32:25.625 156 12590.33 84.58 54946.60 88888.00 2012-06-04 01:32:25.750 156 12590.33 84.58 54946.60 88888.00 2012-06-04 01:32:25.875 156 12590.35 84.58 54946.57 88888.00 2012-06-04 01:32:26.000 156 12590.38 84.55 54946.55 88888.00 2012-06-04 01:32:26.125 156 12590.38 84.58 54946.55 88888.00 2012-06-04 01:32:26.250 156 12590.33 84.58 54946.57 88888.00 2012-06-04 01:32:26.375 156 12590.35 84.60 54946.57 88888.00 2012-06-04 01:32:26.500 156 12590.33 84.58 54946.57 88888.00 2012-06-04 01:32:26.625 156 12590.33 84.55 54946.57 88888.00 2012-06-04 01:32:26.750 156 12590.33 84.58 54946.55 88888.00 2012-06-04 01:32:26.875 156 12590.30 84.58 54946.55 88888.00 2012-06-04 01:32:27.000 156 12590.33 84.55 54946.55 88888.00 2012-06-04 01:32:27.125 156 12590.38 84.55 54946.55 88888.00 2012-06-04 01:32:27.250 156 12590.38 84.55 54946.53 88888.00 2012-06-04 01:32:27.375 156 12590.40 84.55 54946.53 88888.00 2012-06-04 01:32:27.500 156 12590.38 84.58 54946.55 88888.00 2012-06-04 01:32:27.625 156 12590.35 84.58 54946.57 88888.00 2012-06-04 01:32:27.750 156 12590.33 84.58 54946.57 88888.00 2012-06-04 01:32:27.875 156 12590.30 84.58 54946.57 88888.00 2012-06-04 01:32:28.000 156 12590.30 84.58 54946.53 88888.00 2012-06-04 01:32:28.125 156 12590.40 84.58 54946.55 88888.00 2012-06-04 01:32:28.250 156 12590.35 84.58 54946.57 88888.00 2012-06-04 01:32:28.375 156 12590.33 84.55 54946.57 88888.00 2012-06-04 01:32:28.500 156 12590.33 84.53 54946.60 88888.00 2012-06-04 01:32:28.625 156 12590.33 84.58 54946.60 88888.00 2012-06-04 01:32:28.750 156 12590.35 84.58 54946.57 88888.00 2012-06-04 01:32:28.875 156 12590.33 84.55 54946.55 88888.00 2012-06-04 01:32:29.000 156 12590.33 84.58 54946.57 88888.00 2012-06-04 01:32:29.125 156 12590.30 84.55 54946.57 88888.00 2012-06-04 01:32:29.250 156 12590.30 84.53 54946.55 88888.00 2012-06-04 01:32:29.375 156 12590.30 84.53 54946.57 88888.00 2012-06-04 01:32:29.500 156 12590.27 84.53 54946.57 88888.00 2012-06-04 01:32:29.625 156 12590.27 84.55 54946.57 88888.00 2012-06-04 01:32:29.750 156 12590.33 84.55 54946.55 88888.00 2012-06-04 01:32:29.875 156 12590.33 84.55 54946.55 88888.00 2012-06-04 01:32:30.000 156 12590.33 84.58 54946.53 88888.00 2012-06-04 01:32:30.125 156 12590.27 84.58 54946.53 88888.00 2012-06-04 01:32:30.250 156 12590.23 84.58 54946.55 88888.00 2012-06-04 01:32:30.375 156 12590.30 84.58 54946.53 88888.00 2012-06-04 01:32:30.500 156 12590.27 84.58 54946.55 88888.00 2012-06-04 01:32:30.625 156 12590.27 84.60 54946.57 88888.00 2012-06-04 01:32:30.750 156 12590.35 84.55 54946.57 88888.00 2012-06-04 01:32:30.875 156 12590.42 84.55 54946.55 88888.00 2012-06-04 01:32:31.000 156 12590.38 84.58 54946.53 88888.00 2012-06-04 01:32:31.125 156 12590.35 84.60 54946.57 88888.00 2012-06-04 01:32:31.250 156 12590.35 84.60 54946.55 88888.00 2012-06-04 01:32:31.375 156 12590.40 84.60 54946.57 88888.00 2012-06-04 01:32:31.500 156 12590.38 84.60 54946.55 88888.00 2012-06-04 01:32:31.625 156 12590.38 84.62 54946.53 88888.00 2012-06-04 01:32:31.750 156 12590.35 84.62 54946.55 88888.00 2012-06-04 01:32:31.875 156 12590.33 84.60 54946.55 88888.00 2012-06-04 01:32:32.000 156 12590.33 84.60 54946.53 88888.00 2012-06-04 01:32:32.125 156 12590.35 84.60 54946.53 88888.00 2012-06-04 01:32:32.250 156 12590.33 84.60 54946.50 88888.00 2012-06-04 01:32:32.375 156 12590.35 84.62 54946.53 88888.00 2012-06-04 01:32:32.500 156 12590.35 84.62 54946.53 88888.00 2012-06-04 01:32:32.625 156 12590.38 84.65 54946.55 88888.00 2012-06-04 01:32:32.750 156 12590.40 84.62 54946.55 88888.00 2012-06-04 01:32:32.875 156 12590.40 84.65 54946.53 88888.00 2012-06-04 01:32:33.000 156 12590.40 84.67 54946.53 88888.00 2012-06-04 01:32:33.125 156 12590.38 84.67 54946.55 88888.00 2012-06-04 01:32:33.250 156 12590.27 84.65 54946.55 88888.00 2012-06-04 01:32:33.375 156 12590.38 84.62 54946.53 88888.00 2012-06-04 01:32:33.500 156 12590.42 84.62 54946.55 88888.00 2012-06-04 01:32:33.625 156 12590.33 84.65 54946.57 88888.00 2012-06-04 01:32:33.750 156 12590.30 84.65 54946.57 88888.00 2012-06-04 01:32:33.875 156 12590.33 84.65 54946.55 88888.00 2012-06-04 01:32:34.000 156 12590.40 84.65 54946.55 88888.00 2012-06-04 01:32:34.125 156 12590.40 84.67 54946.53 88888.00 2012-06-04 01:32:34.250 156 12590.40 84.65 54946.55 88888.00 2012-06-04 01:32:34.375 156 12590.45 84.67 54946.50 88888.00 2012-06-04 01:32:34.500 156 12590.40 84.65 54946.53 88888.00 2012-06-04 01:32:34.625 156 12590.42 84.67 54946.55 88888.00 2012-06-04 01:32:34.750 156 12590.38 84.65 54946.55 88888.00 2012-06-04 01:32:34.875 156 12590.30 84.60 54946.55 88888.00 2012-06-04 01:32:35.000 156 12590.35 84.62 54946.55 88888.00 2012-06-04 01:32:35.125 156 12590.40 84.62 54946.55 88888.00 2012-06-04 01:32:35.250 156 12590.38 84.60 54946.55 88888.00 2012-06-04 01:32:35.375 156 12590.40 84.62 54946.55 88888.00 2012-06-04 01:32:35.500 156 12590.38 84.62 54946.55 88888.00 2012-06-04 01:32:35.625 156 12590.35 84.53 54946.53 88888.00 2012-06-04 01:32:35.750 156 12590.35 84.55 54946.53 88888.00 2012-06-04 01:32:35.875 156 12590.33 84.55 54946.55 88888.00 2012-06-04 01:32:36.000 156 12590.33 84.58 54946.57 88888.00 2012-06-04 01:32:36.125 156 12590.38 84.53 54946.57 88888.00 2012-06-04 01:32:36.250 156 12590.30 84.53 54946.57 88888.00 2012-06-04 01:32:36.375 156 12590.33 84.55 54946.57 88888.00 2012-06-04 01:32:36.500 156 12590.33 84.58 54946.55 88888.00 2012-06-04 01:32:36.625 156 12590.35 84.58 54946.55 88888.00 2012-06-04 01:32:36.750 156 12590.35 84.58 54946.55 88888.00 2012-06-04 01:32:36.875 156 12590.38 84.65 54946.55 88888.00 2012-06-04 01:32:37.000 156 12590.35 84.65 54946.55 88888.00 2012-06-04 01:32:37.125 156 12590.35 84.65 54946.53 88888.00 2012-06-04 01:32:37.250 156 12590.33 84.65 54946.50 88888.00 2012-06-04 01:32:37.375 156 12590.33 84.62 54946.47 88888.00 2012-06-04 01:32:37.500 156 12590.33 84.65 54946.47 88888.00 2012-06-04 01:32:37.625 156 12590.33 84.67 54946.50 88888.00 2012-06-04 01:32:37.750 156 12590.38 84.65 54946.53 88888.00 2012-06-04 01:32:37.875 156 12590.38 84.62 54946.53 88888.00 2012-06-04 01:32:38.000 156 12590.40 84.62 54946.50 88888.00 2012-06-04 01:32:38.125 156 12590.45 84.60 54946.50 88888.00 2012-06-04 01:32:38.250 156 12590.45 84.62 54946.53 88888.00 2012-06-04 01:32:38.375 156 12590.42 84.67 54946.55 88888.00 2012-06-04 01:32:38.500 156 12590.42 84.65 54946.53 88888.00 2012-06-04 01:32:38.625 156 12590.40 84.62 54946.50 88888.00 2012-06-04 01:32:38.750 156 12590.42 84.65 54946.53 88888.00 2012-06-04 01:32:38.875 156 12590.42 84.65 54946.50 88888.00 2012-06-04 01:32:39.000 156 12590.42 84.67 54946.50 88888.00 2012-06-04 01:32:39.125 156 12590.48 84.67 54946.53 88888.00 2012-06-04 01:32:39.250 156 12590.48 84.67 54946.50 88888.00 2012-06-04 01:32:39.375 156 12590.45 84.65 54946.50 88888.00 2012-06-04 01:32:39.500 156 12590.38 84.65 54946.50 88888.00 2012-06-04 01:32:39.625 156 12590.35 84.65 54946.50 88888.00 2012-06-04 01:32:39.750 156 12590.33 84.70 54946.50 88888.00 2012-06-04 01:32:39.875 156 12590.40 84.72 54946.53 88888.00 2012-06-04 01:32:40.000 156 12590.45 84.70 54946.50 88888.00 2012-06-04 01:32:40.125 156 12590.42 84.72 54946.53 88888.00 2012-06-04 01:32:40.250 156 12590.40 84.70 54946.53 88888.00 2012-06-04 01:32:40.375 156 12590.40 84.70 54946.53 88888.00 2012-06-04 01:32:40.500 156 12590.40 84.70 54946.55 88888.00 2012-06-04 01:32:40.625 156 12590.40 84.70 54946.53 88888.00 2012-06-04 01:32:40.750 156 12590.40 84.67 54946.53 88888.00 2012-06-04 01:32:40.875 156 12590.38 84.67 54946.55 88888.00 2012-06-04 01:32:41.000 156 12590.40 84.65 54946.55 88888.00 2012-06-04 01:32:41.125 156 12590.42 84.65 54946.53 88888.00 2012-06-04 01:32:41.250 156 12590.45 84.65 54946.53 88888.00 2012-06-04 01:32:41.375 156 12590.45 84.67 54946.53 88888.00 2012-06-04 01:32:41.500 156 12590.42 84.67 54946.53 88888.00 2012-06-04 01:32:41.625 156 12590.42 84.65 54946.53 88888.00 2012-06-04 01:32:41.750 156 12590.42 84.62 54946.55 88888.00 2012-06-04 01:32:41.875 156 12590.45 84.62 54946.53 88888.00 2012-06-04 01:32:42.000 156 12590.50 84.65 54946.53 88888.00 2012-06-04 01:32:42.125 156 12590.55 84.65 54946.57 88888.00 2012-06-04 01:32:42.250 156 12590.50 84.65 54946.55 88888.00 2012-06-04 01:32:42.375 156 12590.50 84.65 54946.53 88888.00 2012-06-04 01:32:42.500 156 12590.45 84.70 54946.53 88888.00 2012-06-04 01:32:42.625 156 12590.40 84.72 54946.53 88888.00 2012-06-04 01:32:42.750 156 12590.40 84.70 54946.53 88888.00 2012-06-04 01:32:42.875 156 12590.45 84.72 54946.50 88888.00 2012-06-04 01:32:43.000 156 12590.42 84.70 54946.50 88888.00 2012-06-04 01:32:43.125 156 12590.40 84.72 54946.53 88888.00 2012-06-04 01:32:43.250 156 12590.35 84.70 54946.55 88888.00 2012-06-04 01:32:43.375 156 12590.42 84.70 54946.55 88888.00 2012-06-04 01:32:43.500 156 12590.48 84.72 54946.55 88888.00 2012-06-04 01:32:43.625 156 12590.48 84.72 54946.53 88888.00 2012-06-04 01:32:43.750 156 12590.50 84.75 54946.53 88888.00 2012-06-04 01:32:43.875 156 12590.45 84.70 54946.53 88888.00 2012-06-04 01:32:44.000 156 12590.40 84.70 54946.50 88888.00 2012-06-04 01:32:44.125 156 12590.42 84.72 54946.53 88888.00 2012-06-04 01:32:44.250 156 12590.40 84.70 54946.53 88888.00 2012-06-04 01:32:44.375 156 12590.42 84.70 54946.53 88888.00 2012-06-04 01:32:44.500 156 12590.45 84.70 54946.53 88888.00 2012-06-04 01:32:44.625 156 12590.50 84.70 54946.53 88888.00 2012-06-04 01:32:44.750 156 12590.55 84.70 54946.53 88888.00 2012-06-04 01:32:44.875 156 12590.48 84.70 54946.53 88888.00 2012-06-04 01:32:45.000 156 12590.48 84.67 54946.55 88888.00 2012-06-04 01:32:45.125 156 12590.48 84.70 54946.53 88888.00 2012-06-04 01:32:45.250 156 12590.45 84.67 54946.50 88888.00 2012-06-04 01:32:45.375 156 12590.48 84.65 54946.50 88888.00 2012-06-04 01:32:45.500 156 12590.42 84.65 54946.55 88888.00 2012-06-04 01:32:45.625 156 12590.40 84.67 54946.53 88888.00 2012-06-04 01:32:45.750 156 12590.42 84.72 54946.47 88888.00 2012-06-04 01:32:45.875 156 12590.45 84.70 54946.50 88888.00 2012-06-04 01:32:46.000 156 12590.45 84.70 54946.50 88888.00 2012-06-04 01:32:46.125 156 12590.45 84.67 54946.50 88888.00 2012-06-04 01:32:46.250 156 12590.48 84.67 54946.50 88888.00 2012-06-04 01:32:46.375 156 12590.55 84.70 54946.50 88888.00 2012-06-04 01:32:46.500 156 12590.52 84.70 54946.47 88888.00 2012-06-04 01:32:46.625 156 12590.55 84.67 54946.53 88888.00 2012-06-04 01:32:46.750 156 12590.55 84.70 54946.55 88888.00 2012-06-04 01:32:46.875 156 12590.52 84.67 54946.55 88888.00 2012-06-04 01:32:47.000 156 12590.50 84.65 54946.53 88888.00 2012-06-04 01:32:47.125 156 12590.45 84.65 54946.55 88888.00 2012-06-04 01:32:47.250 156 12590.42 84.65 54946.55 88888.00 2012-06-04 01:32:47.375 156 12590.52 84.67 54946.53 88888.00 2012-06-04 01:32:47.500 156 12590.52 84.67 54946.53 88888.00 2012-06-04 01:32:47.625 156 12590.52 84.67 54946.53 88888.00 2012-06-04 01:32:47.750 156 12590.52 84.67 54946.53 88888.00 2012-06-04 01:32:47.875 156 12590.50 84.67 54946.53 88888.00 2012-06-04 01:32:48.000 156 12590.45 84.70 54946.50 88888.00 2012-06-04 01:32:48.125 156 12590.50 84.70 54946.50 88888.00 2012-06-04 01:32:48.250 156 12590.50 84.65 54946.47 88888.00 2012-06-04 01:32:48.375 156 12590.52 84.67 54946.47 88888.00 2012-06-04 01:32:48.500 156 12590.52 84.67 54946.50 88888.00 2012-06-04 01:32:48.625 156 12590.50 84.67 54946.50 88888.00 2012-06-04 01:32:48.750 156 12590.45 84.67 54946.50 88888.00 2012-06-04 01:32:48.875 156 12590.42 84.70 54946.45 88888.00 2012-06-04 01:32:49.000 156 12590.48 84.70 54946.50 88888.00 2012-06-04 01:32:49.125 156 12590.50 84.75 54946.53 88888.00 2012-06-04 01:32:49.250 156 12590.48 84.72 54946.50 88888.00 2012-06-04 01:32:49.375 156 12590.48 84.72 54946.50 88888.00 2012-06-04 01:32:49.500 156 12590.55 84.72 54946.47 88888.00 2012-06-04 01:32:49.625 156 12590.60 84.72 54946.50 88888.00 2012-06-04 01:32:49.750 156 12590.60 84.72 54946.50 88888.00 2012-06-04 01:32:49.875 156 12590.58 84.72 54946.50 88888.00 2012-06-04 01:32:50.000 156 12590.55 84.70 54946.45 88888.00 2012-06-04 01:32:50.125 156 12590.60 84.70 54946.47 88888.00 2012-06-04 01:32:50.250 156 12590.60 84.72 54946.47 88888.00 2012-06-04 01:32:50.375 156 12590.60 84.72 54946.47 88888.00 2012-06-04 01:32:50.500 156 12590.52 84.72 54946.47 88888.00 2012-06-04 01:32:50.625 156 12590.48 84.75 54946.45 88888.00 2012-06-04 01:32:50.750 156 12590.52 84.75 54946.47 88888.00 2012-06-04 01:32:50.875 156 12590.58 84.72 54946.47 88888.00 2012-06-04 01:32:51.000 156 12590.52 84.70 54946.45 88888.00 2012-06-04 01:32:51.125 156 12590.55 84.70 54946.47 88888.00 2012-06-04 01:32:51.250 156 12590.60 84.67 54946.47 88888.00 2012-06-04 01:32:51.375 156 12590.62 84.70 54946.45 88888.00 2012-06-04 01:32:51.500 156 12590.52 84.72 54946.47 88888.00 2012-06-04 01:32:51.625 156 12590.50 84.75 54946.45 88888.00 2012-06-04 01:32:51.750 156 12590.55 84.75 54946.47 88888.00 2012-06-04 01:32:51.875 156 12590.58 84.75 54946.45 88888.00 2012-06-04 01:32:52.000 156 12590.60 84.72 54946.45 88888.00 2012-06-04 01:32:52.125 156 12590.62 84.70 54946.43 88888.00 2012-06-04 01:32:52.250 156 12590.62 84.72 54946.45 88888.00 2012-06-04 01:32:52.375 156 12590.65 84.75 54946.47 88888.00 2012-06-04 01:32:52.500 156 12590.62 84.75 54946.47 88888.00 2012-06-04 01:32:52.625 156 12590.60 84.75 54946.47 88888.00 2012-06-04 01:32:52.750 156 12590.58 84.72 54946.47 88888.00 2012-06-04 01:32:52.875 156 12590.52 84.75 54946.47 88888.00 2012-06-04 01:32:53.000 156 12590.52 84.72 54946.47 88888.00 2012-06-04 01:32:53.125 156 12590.45 84.75 54946.50 88888.00 2012-06-04 01:32:53.250 156 12590.45 84.70 54946.47 88888.00 2012-06-04 01:32:53.375 156 12590.48 84.70 54946.47 88888.00 2012-06-04 01:32:53.500 156 12590.48 84.75 54946.47 88888.00 2012-06-04 01:32:53.625 156 12590.50 84.80 54946.50 88888.00 2012-06-04 01:32:53.750 156 12590.48 84.78 54946.47 88888.00 2012-06-04 01:32:53.875 156 12590.50 84.75 54946.45 88888.00 2012-06-04 01:32:54.000 156 12590.50 84.70 54946.43 88888.00 2012-06-04 01:32:54.125 156 12590.50 84.70 54946.47 88888.00 2012-06-04 01:32:54.250 156 12590.48 84.70 54946.47 88888.00 2012-06-04 01:32:54.375 156 12590.48 84.75 54946.47 88888.00 2012-06-04 01:32:54.500 156 12590.48 84.75 54946.47 88888.00 2012-06-04 01:32:54.625 156 12590.52 84.78 54946.50 88888.00 2012-06-04 01:32:54.750 156 12590.52 84.80 54946.53 88888.00 2012-06-04 01:32:54.875 156 12590.50 84.80 54946.50 88888.00 2012-06-04 01:32:55.000 156 12590.50 84.80 54946.45 88888.00 2012-06-04 01:32:55.125 156 12590.52 84.80 54946.45 88888.00 2012-06-04 01:32:55.250 156 12590.42 84.80 54946.45 88888.00 2012-06-04 01:32:55.375 156 12590.42 84.80 54946.45 88888.00 2012-06-04 01:32:55.500 156 12590.40 84.83 54946.43 88888.00 2012-06-04 01:32:55.625 156 12590.38 84.83 54946.45 88888.00 2012-06-04 01:32:55.750 156 12590.40 84.85 54946.47 88888.00 2012-06-04 01:32:55.875 156 12590.45 84.85 54946.47 88888.00 2012-06-04 01:32:56.000 156 12590.42 84.83 54946.45 88888.00 2012-06-04 01:32:56.125 156 12590.42 84.85 54946.45 88888.00 2012-06-04 01:32:56.250 156 12590.42 84.83 54946.45 88888.00 2012-06-04 01:32:56.375 156 12590.50 84.85 54946.45 88888.00 2012-06-04 01:32:56.500 156 12590.50 84.85 54946.45 88888.00 2012-06-04 01:32:56.625 156 12590.50 84.85 54946.47 88888.00 2012-06-04 01:32:56.750 156 12590.52 84.83 54946.47 88888.00 2012-06-04 01:32:56.875 156 12590.52 84.80 54946.45 88888.00 2012-06-04 01:32:57.000 156 12590.52 84.80 54946.45 88888.00 2012-06-04 01:32:57.125 156 12590.50 84.83 54946.47 88888.00 2012-06-04 01:32:57.250 156 12590.48 84.83 54946.47 88888.00 2012-06-04 01:32:57.375 156 12590.48 84.83 54946.47 88888.00 2012-06-04 01:32:57.500 156 12590.48 84.80 54946.45 88888.00 2012-06-04 01:32:57.625 156 12590.52 84.85 54946.47 88888.00 2012-06-04 01:32:57.750 156 12590.50 84.85 54946.50 88888.00 2012-06-04 01:32:57.875 156 12590.50 84.90 54946.47 88888.00 2012-06-04 01:32:58.000 156 12590.52 84.90 54946.43 88888.00 2012-06-04 01:32:58.125 156 12590.52 84.85 54946.45 88888.00 2012-06-04 01:32:58.250 156 12590.50 84.80 54946.45 88888.00 2012-06-04 01:32:58.375 156 12590.52 84.85 54946.45 88888.00 2012-06-04 01:32:58.500 156 12590.58 84.85 54946.45 88888.00 2012-06-04 01:32:58.625 156 12590.55 84.85 54946.43 88888.00 2012-06-04 01:32:58.750 156 12590.52 84.85 54946.45 88888.00 2012-06-04 01:32:58.875 156 12590.50 84.83 54946.45 88888.00 2012-06-04 01:32:59.000 156 12590.48 84.80 54946.45 88888.00 2012-06-04 01:32:59.125 156 12590.52 84.80 54946.43 88888.00 2012-06-04 01:32:59.250 156 12590.58 84.83 54946.45 88888.00 2012-06-04 01:32:59.375 156 12590.58 84.83 54946.47 88888.00 2012-06-04 01:32:59.500 156 12590.55 84.80 54946.45 88888.00 2012-06-04 01:32:59.625 156 12590.55 84.83 54946.45 88888.00 2012-06-04 01:32:59.750 156 12590.52 84.83 54946.45 88888.00 2012-06-04 01:32:59.875 156 12590.52 84.83 54946.47 88888.00 2012-06-04 01:33:00.000 156 12590.52 84.80 54946.45 88888.00 2012-06-04 01:33:00.125 156 12590.52 84.83 54946.47 88888.00 2012-06-04 01:33:00.250 156 12590.48 84.80 54946.47 88888.00 2012-06-04 01:33:00.375 156 12590.55 84.83 54946.47 88888.00 2012-06-04 01:33:00.500 156 12590.55 84.83 54946.45 88888.00 2012-06-04 01:33:00.625 156 12590.48 84.83 54946.43 88888.00 2012-06-04 01:33:00.750 156 12590.45 84.83 54946.43 88888.00 2012-06-04 01:33:00.875 156 12590.48 84.85 54946.45 88888.00 2012-06-04 01:33:01.000 156 12590.55 84.88 54946.45 88888.00 2012-06-04 01:33:01.125 156 12590.65 84.88 54946.45 88888.00 2012-06-04 01:33:01.250 156 12590.62 84.83 54946.45 88888.00 2012-06-04 01:33:01.375 156 12590.62 84.85 54946.45 88888.00 2012-06-04 01:33:01.500 156 12590.55 84.90 54946.45 88888.00 2012-06-04 01:33:01.625 156 12590.50 84.90 54946.45 88888.00 2012-06-04 01:33:01.750 156 12590.52 84.85 54946.45 88888.00 2012-06-04 01:33:01.875 156 12590.55 84.85 54946.45 88888.00 2012-06-04 01:33:02.000 156 12590.60 84.88 54946.47 88888.00 2012-06-04 01:33:02.125 156 12590.62 84.90 54946.45 88888.00 2012-06-04 01:33:02.250 156 12590.52 84.88 54946.45 88888.00 2012-06-04 01:33:02.375 156 12590.58 84.85 54946.45 88888.00 2012-06-04 01:33:02.500 156 12590.60 84.85 54946.43 88888.00 2012-06-04 01:33:02.625 156 12590.55 84.85 54946.43 88888.00 2012-06-04 01:33:02.750 156 12590.52 84.88 54946.43 88888.00 2012-06-04 01:33:02.875 156 12590.58 84.88 54946.40 88888.00 2012-06-04 01:33:03.000 156 12590.65 84.90 54946.40 88888.00 2012-06-04 01:33:03.125 156 12590.60 84.95 54946.43 88888.00 2012-06-04 01:33:03.250 156 12590.55 84.90 54946.43 88888.00 2012-06-04 01:33:03.375 156 12590.58 84.90 54946.43 88888.00 2012-06-04 01:33:03.500 156 12590.60 84.90 54946.43 88888.00 2012-06-04 01:33:03.625 156 12590.62 84.85 54946.40 88888.00 2012-06-04 01:33:03.750 156 12590.62 84.88 54946.43 88888.00 2012-06-04 01:33:03.875 156 12590.67 84.88 54946.43 88888.00 2012-06-04 01:33:04.000 156 12590.65 84.88 54946.40 88888.00 2012-06-04 01:33:04.125 156 12590.60 84.88 54946.43 88888.00 2012-06-04 01:33:04.250 156 12590.60 84.90 54946.43 88888.00 2012-06-04 01:33:04.375 156 12590.65 84.88 54946.43 88888.00 2012-06-04 01:33:04.500 156 12590.62 84.92 54946.40 88888.00 2012-06-04 01:33:04.625 156 12590.58 84.95 54946.40 88888.00 2012-06-04 01:33:04.750 156 12590.52 84.90 54946.40 88888.00 2012-06-04 01:33:04.875 156 12590.58 84.90 54946.40 88888.00 2012-06-04 01:33:05.000 156 12590.60 84.90 54946.40 88888.00 2012-06-04 01:33:05.125 156 12590.58 84.85 54946.43 88888.00 2012-06-04 01:33:05.250 156 12590.50 84.80 54946.43 88888.00 2012-06-04 01:33:05.375 156 12590.55 84.85 54946.43 88888.00 2012-06-04 01:33:05.500 156 12590.60 84.90 54946.43 88888.00 2012-06-04 01:33:05.625 156 12590.62 84.90 54946.43 88888.00 2012-06-04 01:33:05.750 156 12590.58 84.85 54946.43 88888.00 2012-06-04 01:33:05.875 156 12590.58 84.85 54946.43 88888.00 2012-06-04 01:33:06.000 156 12590.52 84.85 54946.43 88888.00 2012-06-04 01:33:06.125 156 12590.52 84.83 54946.43 88888.00 2012-06-04 01:33:06.250 156 12590.50 84.85 54946.45 88888.00 2012-06-04 01:33:06.375 156 12590.50 84.85 54946.45 88888.00 2012-06-04 01:33:06.500 156 12590.48 84.85 54946.43 88888.00 2012-06-04 01:33:06.625 156 12590.48 84.85 54946.43 88888.00 2012-06-04 01:33:06.750 156 12590.58 84.88 54946.47 88888.00 2012-06-04 01:33:06.875 156 12590.58 84.90 54946.43 88888.00 2012-06-04 01:33:07.000 156 12590.58 84.90 54946.45 88888.00 2012-06-04 01:33:07.125 156 12590.52 84.88 54946.43 88888.00 2012-06-04 01:33:07.250 156 12590.45 84.85 54946.45 88888.00 2012-06-04 01:33:07.375 156 12590.45 84.85 54946.43 88888.00 2012-06-04 01:33:07.500 156 12590.50 84.85 54946.45 88888.00 2012-06-04 01:33:07.625 156 12590.55 84.88 54946.43 88888.00 2012-06-04 01:33:07.750 156 12590.52 84.88 54946.45 88888.00 2012-06-04 01:33:07.875 156 12590.50 84.85 54946.43 88888.00 2012-06-04 01:33:08.000 156 12590.55 84.85 54946.38 88888.00 2012-06-04 01:33:08.125 156 12590.58 84.85 54946.43 88888.00 2012-06-04 01:33:08.250 156 12590.55 84.85 54946.45 88888.00 2012-06-04 01:33:08.375 156 12590.60 84.88 54946.47 88888.00 2012-06-04 01:33:08.500 156 12590.62 84.88 54946.43 88888.00 2012-06-04 01:33:08.625 156 12590.62 84.83 54946.40 88888.00 2012-06-04 01:33:08.750 156 12590.65 84.85 54946.43 88888.00 2012-06-04 01:33:08.875 156 12590.67 84.85 54946.45 88888.00 2012-06-04 01:33:09.000 156 12590.58 84.85 54946.40 88888.00 2012-06-04 01:33:09.125 156 12590.48 84.85 54946.43 88888.00 2012-06-04 01:33:09.250 156 12590.48 84.85 54946.43 88888.00 2012-06-04 01:33:09.375 156 12590.55 84.85 54946.40 88888.00 2012-06-04 01:33:09.500 156 12590.52 84.88 54946.40 88888.00 2012-06-04 01:33:09.625 156 12590.55 84.90 54946.43 88888.00 2012-06-04 01:33:09.750 156 12590.55 84.88 54946.43 88888.00 2012-06-04 01:33:09.875 156 12590.58 84.85 54946.43 88888.00 2012-06-04 01:33:10.000 156 12590.52 84.85 54946.43 88888.00 2012-06-04 01:33:10.125 156 12590.55 84.85 54946.40 88888.00 2012-06-04 01:33:10.250 156 12590.58 84.85 54946.43 88888.00 2012-06-04 01:33:10.375 156 12590.58 84.85 54946.43 88888.00 2012-06-04 01:33:10.500 156 12590.50 84.85 54946.43 88888.00 2012-06-04 01:33:10.625 156 12590.45 84.88 54946.45 88888.00 2012-06-04 01:33:10.750 156 12590.45 84.85 54946.43 88888.00 2012-06-04 01:33:10.875 156 12590.45 84.88 54946.43 88888.00 2012-06-04 01:33:11.000 156 12590.45 84.88 54946.43 88888.00 2012-06-04 01:33:11.125 156 12590.45 84.85 54946.45 88888.00 2012-06-04 01:33:11.250 156 12590.48 84.88 54946.45 88888.00 2012-06-04 01:33:11.375 156 12590.52 84.88 54946.45 88888.00 2012-06-04 01:33:11.500 156 12590.50 84.85 54946.43 88888.00 2012-06-04 01:33:11.625 156 12590.45 84.88 54946.40 88888.00 2012-06-04 01:33:11.750 156 12590.48 84.90 54946.43 88888.00 2012-06-04 01:33:11.875 156 12590.48 84.88 54946.43 88888.00 2012-06-04 01:33:12.000 156 12590.45 84.88 54946.40 88888.00 2012-06-04 01:33:12.125 156 12590.42 84.88 54946.43 88888.00 2012-06-04 01:33:12.250 156 12590.40 84.85 54946.40 88888.00 2012-06-04 01:33:12.375 156 12590.45 84.88 54946.40 88888.00 2012-06-04 01:33:12.500 156 12590.50 84.88 54946.40 88888.00 2012-06-04 01:33:12.625 156 12590.58 84.90 54946.40 88888.00 2012-06-04 01:33:12.750 156 12590.60 84.92 54946.43 88888.00 2012-06-04 01:33:12.875 156 12590.55 84.90 54946.43 88888.00 2012-06-04 01:33:13.000 156 12590.50 84.88 54946.40 88888.00 2012-06-04 01:33:13.125 156 12590.50 84.85 54946.40 88888.00 2012-06-04 01:33:13.250 156 12590.48 84.88 54946.43 88888.00 2012-06-04 01:33:13.375 156 12590.48 84.88 54946.40 88888.00 2012-06-04 01:33:13.500 156 12590.45 84.88 54946.38 88888.00 2012-06-04 01:33:13.625 156 12590.50 84.90 54946.38 88888.00 2012-06-04 01:33:13.750 156 12590.50 84.88 54946.38 88888.00 2012-06-04 01:33:13.875 156 12590.48 84.85 54946.40 88888.00 2012-06-04 01:33:14.000 156 12590.45 84.88 54946.40 88888.00 2012-06-04 01:33:14.125 156 12590.42 84.90 54946.40 88888.00 2012-06-04 01:33:14.250 156 12590.38 84.88 54946.40 88888.00 2012-06-04 01:33:14.375 156 12590.42 84.92 54946.38 88888.00 2012-06-04 01:33:14.500 156 12590.38 84.90 54946.38 88888.00 2012-06-04 01:33:14.625 156 12590.35 84.85 54946.38 88888.00 2012-06-04 01:33:14.750 156 12590.38 84.85 54946.38 88888.00 2012-06-04 01:33:14.875 156 12590.38 84.90 54946.43 88888.00 2012-06-04 01:33:15.000 156 12590.42 84.88 54946.40 88888.00 2012-06-04 01:33:15.125 156 12590.42 84.88 54946.43 88888.00 2012-06-04 01:33:15.250 156 12590.35 84.88 54946.40 88888.00 2012-06-04 01:33:15.375 156 12590.35 84.88 54946.38 88888.00 2012-06-04 01:33:15.500 156 12590.40 84.88 54946.38 88888.00 2012-06-04 01:33:15.625 156 12590.48 84.88 54946.40 88888.00 2012-06-04 01:33:15.750 156 12590.48 84.88 54946.38 88888.00 2012-06-04 01:33:15.875 156 12590.42 84.92 54946.40 88888.00 2012-06-04 01:33:16.000 156 12590.48 84.92 54946.38 88888.00 2012-06-04 01:33:16.125 156 12590.50 84.92 54946.43 88888.00 2012-06-04 01:33:16.250 156 12590.45 84.92 54946.38 88888.00 2012-06-04 01:33:16.375 156 12590.50 84.92 54946.35 88888.00 2012-06-04 01:33:16.500 156 12590.55 84.90 54946.35 88888.00 2012-06-04 01:33:16.625 156 12590.58 84.92 54946.38 88888.00 2012-06-04 01:33:16.750 156 12590.60 84.90 54946.38 88888.00 2012-06-04 01:33:16.875 156 12590.62 84.90 54946.40 88888.00 2012-06-04 01:33:17.000 156 12590.58 84.88 54946.40 88888.00 2012-06-04 01:33:17.125 156 12590.52 84.90 54946.40 88888.00 2012-06-04 01:33:17.250 156 12590.50 84.90 54946.40 88888.00 2012-06-04 01:33:17.375 156 12590.52 84.90 54946.38 88888.00 2012-06-04 01:33:17.500 156 12590.50 84.90 54946.38 88888.00 2012-06-04 01:33:17.625 156 12590.55 84.95 54946.38 88888.00 2012-06-04 01:33:17.750 156 12590.55 84.95 54946.38 88888.00 2012-06-04 01:33:17.875 156 12590.52 84.92 54946.38 88888.00 2012-06-04 01:33:18.000 156 12590.55 84.90 54946.35 88888.00 2012-06-04 01:33:18.125 156 12590.58 84.92 54946.35 88888.00 2012-06-04 01:33:18.250 156 12590.52 84.90 54946.35 88888.00 2012-06-04 01:33:18.375 156 12590.60 84.90 54946.35 88888.00 2012-06-04 01:33:18.500 156 12590.55 84.90 54946.35 88888.00 2012-06-04 01:33:18.625 156 12590.52 84.92 54946.35 88888.00 2012-06-04 01:33:18.750 156 12590.55 84.95 54946.35 88888.00 2012-06-04 01:33:18.875 156 12590.55 84.95 54946.35 88888.00 2012-06-04 01:33:19.000 156 12590.58 84.92 54946.35 88888.00 2012-06-04 01:33:19.125 156 12590.52 84.95 54946.35 88888.00 2012-06-04 01:33:19.250 156 12590.45 84.97 54946.35 88888.00 2012-06-04 01:33:19.375 156 12590.50 85.00 54946.38 88888.00 2012-06-04 01:33:19.500 156 12590.52 85.00 54946.38 88888.00 2012-06-04 01:33:19.625 156 12590.48 84.95 54946.32 88888.00 2012-06-04 01:33:19.750 156 12590.48 84.95 54946.32 88888.00 2012-06-04 01:33:19.875 156 12590.52 84.95 54946.32 88888.00 2012-06-04 01:33:20.000 156 12590.55 84.97 54946.30 88888.00 2012-06-04 01:33:20.125 156 12590.52 84.97 54946.35 88888.00 2012-06-04 01:33:20.250 156 12590.52 84.97 54946.32 88888.00 2012-06-04 01:33:20.375 156 12590.58 84.97 54946.32 88888.00 2012-06-04 01:33:20.500 156 12590.55 84.97 54946.32 88888.00 2012-06-04 01:33:20.625 156 12590.52 84.97 54946.32 88888.00 2012-06-04 01:33:20.750 156 12590.55 84.97 54946.32 88888.00 2012-06-04 01:33:20.875 156 12590.62 85.00 54946.32 88888.00 2012-06-04 01:33:21.000 156 12590.60 85.03 54946.35 88888.00 2012-06-04 01:33:21.125 156 12590.58 85.05 54946.32 88888.00 2012-06-04 01:33:21.250 156 12590.50 85.00 54946.32 88888.00 2012-06-04 01:33:21.375 156 12590.58 85.03 54946.32 88888.00 2012-06-04 01:33:21.500 156 12590.65 85.03 54946.32 88888.00 2012-06-04 01:33:21.625 156 12590.67 85.05 54946.32 88888.00 2012-06-04 01:33:21.750 156 12590.65 85.05 54946.30 88888.00 2012-06-04 01:33:21.875 156 12590.62 85.05 54946.32 88888.00 2012-06-04 01:33:22.000 156 12590.65 85.05 54946.32 88888.00 2012-06-04 01:33:22.125 156 12590.67 85.05 54946.32 88888.00 2012-06-04 01:33:22.250 156 12590.70 85.05 54946.32 88888.00 2012-06-04 01:33:22.375 156 12590.73 85.08 54946.32 88888.00 2012-06-04 01:33:22.500 156 12590.67 85.10 54946.32 88888.00 2012-06-04 01:33:22.625 156 12590.65 85.10 54946.32 88888.00 2012-06-04 01:33:22.750 156 12590.70 85.10 54946.35 88888.00 2012-06-04 01:33:22.875 156 12590.73 85.08 54946.35 88888.00 2012-06-04 01:33:23.000 156 12590.73 85.03 54946.32 88888.00 2012-06-04 01:33:23.125 156 12590.73 85.05 54946.32 88888.00 2012-06-04 01:33:23.250 156 12590.67 85.05 54946.30 88888.00 2012-06-04 01:33:23.375 156 12590.65 85.05 54946.30 88888.00 2012-06-04 01:33:23.500 156 12590.65 85.08 54946.30 88888.00 2012-06-04 01:33:23.625 156 12590.67 85.10 54946.30 88888.00 2012-06-04 01:33:23.750 156 12590.67 85.10 54946.30 88888.00 2012-06-04 01:33:23.875 156 12590.67 85.08 54946.28 88888.00 2012-06-04 01:33:24.000 156 12590.65 85.05 54946.28 88888.00 2012-06-04 01:33:24.125 156 12590.62 85.08 54946.32 88888.00 2012-06-04 01:33:24.250 156 12590.60 85.10 54946.32 88888.00 2012-06-04 01:33:24.375 156 12590.62 85.10 54946.30 88888.00 2012-06-04 01:33:24.500 156 12590.67 85.08 54946.30 88888.00 2012-06-04 01:33:24.625 156 12590.67 85.08 54946.30 88888.00 2012-06-04 01:33:24.750 156 12590.70 85.10 54946.30 88888.00 2012-06-04 01:33:24.875 156 12590.75 85.10 54946.30 88888.00 2012-06-04 01:33:25.000 156 12590.80 85.08 54946.28 88888.00 2012-06-04 01:33:25.125 156 12590.75 85.10 54946.28 88888.00 2012-06-04 01:33:25.250 156 12590.67 85.10 54946.28 88888.00 2012-06-04 01:33:25.375 156 12590.67 85.10 54946.25 88888.00 2012-06-04 01:33:25.500 156 12590.67 85.12 54946.25 88888.00 2012-06-04 01:33:25.625 156 12590.75 85.15 54946.22 88888.00 2012-06-04 01:33:25.750 156 12590.75 85.12 54946.22 88888.00 2012-06-04 01:33:25.875 156 12590.70 85.10 54946.22 88888.00 2012-06-04 01:33:26.000 156 12590.70 85.12 54946.25 88888.00 2012-06-04 01:33:26.125 156 12590.70 85.15 54946.25 88888.00 2012-06-04 01:33:26.250 156 12590.67 85.10 54946.22 88888.00 2012-06-04 01:33:26.375 156 12590.75 85.15 54946.22 88888.00 2012-06-04 01:33:26.500 156 12590.75 85.12 54946.20 88888.00 2012-06-04 01:33:26.625 156 12590.73 85.12 54946.20 88888.00 2012-06-04 01:33:26.750 156 12590.77 85.12 54946.25 88888.00 2012-06-04 01:33:26.875 156 12590.77 85.12 54946.25 88888.00 2012-06-04 01:33:27.000 156 12590.77 85.12 54946.25 88888.00 2012-06-04 01:33:27.125 156 12590.77 85.15 54946.25 88888.00 2012-06-04 01:33:27.250 156 12590.80 85.17 54946.28 88888.00 2012-06-04 01:33:27.375 156 12590.90 85.20 54946.25 88888.00 2012-06-04 01:33:27.500 156 12590.92 85.20 54946.28 88888.00 2012-06-04 01:33:27.625 156 12590.88 85.20 54946.25 88888.00 2012-06-04 01:33:27.750 156 12590.80 85.17 54946.25 88888.00 2012-06-04 01:33:27.875 156 12590.80 85.17 54946.28 88888.00 2012-06-04 01:33:28.000 156 12590.83 85.20 54946.28 88888.00 2012-06-04 01:33:28.125 156 12590.75 85.22 54946.28 88888.00 2012-06-04 01:33:28.250 156 12590.67 85.22 54946.25 88888.00 2012-06-04 01:33:28.375 156 12590.75 85.22 54946.22 88888.00 2012-06-04 01:33:28.500 156 12590.85 85.22 54946.25 88888.00 2012-06-04 01:33:28.625 156 12590.88 85.22 54946.22 88888.00 2012-06-04 01:33:28.750 156 12590.90 85.22 54946.20 88888.00 2012-06-04 01:33:28.875 156 12590.90 85.20 54946.22 88888.00 2012-06-04 01:33:29.000 156 12590.92 85.20 54946.22 88888.00 2012-06-04 01:33:29.125 156 12590.90 85.25 54946.25 88888.00 2012-06-04 01:33:29.250 156 12590.83 85.22 54946.25 88888.00 2012-06-04 01:33:29.375 156 12590.80 85.22 54946.22 88888.00 2012-06-04 01:33:29.500 156 12590.83 85.22 54946.22 88888.00 2012-06-04 01:33:29.625 156 12590.77 85.20 54946.22 88888.00 2012-06-04 01:33:29.750 156 12590.83 85.20 54946.28 88888.00 2012-06-04 01:33:29.875 156 12590.85 85.20 54946.28 88888.00 2012-06-04 01:33:30.000 156 12590.80 85.22 54946.25 88888.00 2012-06-04 01:33:30.125 156 12590.75 85.22 54946.25 88888.00 2012-06-04 01:33:30.250 156 12590.77 85.25 54946.22 88888.00 2012-06-04 01:33:30.375 156 12590.85 85.28 54946.22 88888.00 2012-06-04 01:33:30.500 156 12590.88 85.28 54946.20 88888.00 2012-06-04 01:33:30.625 156 12590.90 85.28 54946.20 88888.00 2012-06-04 01:33:30.750 156 12590.90 85.33 54946.18 88888.00 2012-06-04 01:33:30.875 156 12590.92 85.33 54946.18 88888.00 2012-06-04 01:33:31.000 156 12590.95 85.33 54946.18 88888.00 2012-06-04 01:33:31.125 156 12590.90 85.33 54946.18 88888.00 2012-06-04 01:33:31.250 156 12590.83 85.28 54946.15 88888.00 2012-06-04 01:33:31.375 156 12590.83 85.30 54946.15 88888.00 2012-06-04 01:33:31.500 156 12590.85 85.30 54946.18 88888.00 2012-06-04 01:33:31.625 156 12590.85 85.30 54946.15 88888.00 2012-06-04 01:33:31.750 156 12590.80 85.30 54946.15 88888.00 2012-06-04 01:33:31.875 156 12590.80 85.33 54946.18 88888.00 2012-06-04 01:33:32.000 156 12590.85 85.33 54946.15 88888.00 2012-06-04 01:33:32.125 156 12590.85 85.33 54946.18 88888.00 2012-06-04 01:33:32.250 156 12590.85 85.33 54946.20 88888.00 2012-06-04 01:33:32.375 156 12590.88 85.33 54946.18 88888.00 2012-06-04 01:33:32.500 156 12590.88 85.33 54946.12 88888.00 2012-06-04 01:33:32.625 156 12590.83 85.33 54946.12 88888.00 2012-06-04 01:33:32.750 156 12590.85 85.35 54946.15 88888.00 2012-06-04 01:33:32.875 156 12590.85 85.35 54946.18 88888.00 2012-06-04 01:33:33.000 156 12590.83 85.33 54946.12 88888.00 2012-06-04 01:33:33.125 156 12590.83 85.30 54946.18 88888.00 2012-06-04 01:33:33.250 156 12590.80 85.30 54946.15 88888.00 2012-06-04 01:33:33.375 156 12590.83 85.30 54946.15 88888.00 2012-06-04 01:33:33.500 156 12590.85 85.30 54946.15 88888.00 2012-06-04 01:33:33.625 156 12590.88 85.25 54946.12 88888.00 2012-06-04 01:33:33.750 156 12590.90 85.28 54946.12 88888.00 2012-06-04 01:33:33.875 156 12590.85 85.30 54946.12 88888.00 2012-06-04 01:33:34.000 156 12590.88 85.30 54946.12 88888.00 2012-06-04 01:33:34.125 156 12590.88 85.30 54946.12 88888.00 2012-06-04 01:33:34.250 156 12590.88 85.30 54946.12 88888.00 2012-06-04 01:33:34.375 156 12590.92 85.30 54946.15 88888.00 2012-06-04 01:33:34.500 156 12590.90 85.35 54946.12 88888.00 2012-06-04 01:33:34.625 156 12590.92 85.33 54946.12 88888.00 2012-06-04 01:33:34.750 156 12590.95 85.28 54946.12 88888.00 2012-06-04 01:33:34.875 156 12590.95 85.25 54946.12 88888.00 2012-06-04 01:33:35.000 156 12590.92 85.28 54946.15 88888.00 2012-06-04 01:33:35.125 156 12591.02 85.30 54946.18 88888.00 2012-06-04 01:33:35.250 156 12591.00 85.28 54946.15 88888.00 2012-06-04 01:33:35.375 156 12590.95 85.28 54946.18 88888.00 2012-06-04 01:33:35.500 156 12590.92 85.28 54946.15 88888.00 2012-06-04 01:33:35.625 156 12590.92 85.28 54946.12 88888.00 2012-06-04 01:33:35.750 156 12590.92 85.28 54946.15 88888.00 2012-06-04 01:33:35.875 156 12590.95 85.25 54946.12 88888.00 2012-06-04 01:33:36.000 156 12590.98 85.22 54946.15 88888.00 2012-06-04 01:33:36.125 156 12591.05 85.28 54946.18 88888.00 2012-06-04 01:33:36.250 156 12591.08 85.30 54946.15 88888.00 2012-06-04 01:33:36.375 156 12591.10 85.28 54946.18 88888.00 2012-06-04 01:33:36.500 156 12591.05 85.25 54946.18 88888.00 2012-06-04 01:33:36.625 156 12591.10 85.25 54946.20 88888.00 2012-06-04 01:33:36.750 156 12591.10 85.30 54946.18 88888.00 2012-06-04 01:33:36.875 156 12591.02 85.25 54946.15 88888.00 2012-06-04 01:33:37.000 156 12591.00 85.22 54946.12 88888.00 2012-06-04 01:33:37.125 156 12591.00 85.25 54946.15 88888.00 2012-06-04 01:33:37.250 156 12590.98 85.28 54946.15 88888.00 2012-06-04 01:33:37.375 156 12591.00 85.30 54946.18 88888.00 2012-06-04 01:33:37.500 156 12591.02 85.28 54946.15 88888.00 2012-06-04 01:33:37.625 156 12591.08 85.28 54946.15 88888.00 2012-06-04 01:33:37.750 156 12591.12 85.30 54946.18 88888.00 2012-06-04 01:33:37.875 156 12591.15 85.28 54946.18 88888.00 2012-06-04 01:33:38.000 156 12591.10 85.25 54946.15 88888.00 2012-06-04 01:33:38.125 156 12591.08 85.25 54946.15 88888.00 2012-06-04 01:33:38.250 156 12590.98 85.28 54946.12 88888.00 2012-06-04 01:33:38.375 156 12591.00 85.30 54946.12 88888.00 2012-06-04 01:33:38.500 156 12591.02 85.35 54946.15 88888.00 2012-06-04 01:33:38.625 156 12591.00 85.33 54946.12 88888.00 2012-06-04 01:33:38.750 156 12591.00 85.30 54946.12 88888.00 2012-06-04 01:33:38.875 156 12591.00 85.33 54946.12 88888.00 2012-06-04 01:33:39.000 156 12591.00 85.33 54946.10 88888.00 2012-06-04 01:33:39.125 156 12590.98 85.30 54946.10 88888.00 2012-06-04 01:33:39.250 156 12591.02 85.28 54946.10 88888.00 2012-06-04 01:33:39.375 156 12591.02 85.28 54946.10 88888.00 2012-06-04 01:33:39.500 156 12591.05 85.28 54946.12 88888.00 2012-06-04 01:33:39.625 156 12591.05 85.33 54946.12 88888.00 2012-06-04 01:33:39.750 156 12591.02 85.33 54946.12 88888.00 2012-06-04 01:33:39.875 156 12591.05 85.33 54946.10 88888.00 2012-06-04 01:33:40.000 156 12591.10 85.30 54946.10 88888.00 2012-06-04 01:33:40.125 156 12591.05 85.30 54946.15 88888.00 2012-06-04 01:33:40.250 156 12591.02 85.28 54946.15 88888.00 2012-06-04 01:33:40.375 156 12591.08 85.30 54946.12 88888.00 2012-06-04 01:33:40.500 156 12591.15 85.33 54946.12 88888.00 2012-06-04 01:33:40.625 156 12591.15 85.33 54946.10 88888.00 2012-06-04 01:33:40.750 156 12591.12 85.30 54946.10 88888.00 2012-06-04 01:33:40.875 156 12591.15 85.25 54946.10 88888.00 2012-06-04 01:33:41.000 156 12591.17 85.25 54946.10 88888.00 2012-06-04 01:33:41.125 156 12591.17 85.28 54946.12 88888.00 2012-06-04 01:33:41.250 156 12591.12 85.25 54946.12 88888.00 2012-06-04 01:33:41.375 156 12591.10 85.28 54946.12 88888.00 2012-06-04 01:33:41.500 156 12591.12 85.28 54946.12 88888.00 2012-06-04 01:33:41.625 156 12591.12 85.28 54946.10 88888.00 2012-06-04 01:33:41.750 156 12591.15 85.28 54946.12 88888.00 2012-06-04 01:33:41.875 156 12591.12 85.25 54946.12 88888.00 2012-06-04 01:33:42.000 156 12591.12 85.25 54946.10 88888.00 2012-06-04 01:33:42.125 156 12591.17 85.22 54946.12 88888.00 2012-06-04 01:33:42.250 156 12591.15 85.22 54946.15 88888.00 2012-06-04 01:33:42.375 156 12591.15 85.22 54946.12 88888.00 2012-06-04 01:33:42.500 156 12591.10 85.22 54946.10 88888.00 2012-06-04 01:33:42.625 156 12591.08 85.22 54946.12 88888.00 2012-06-04 01:33:42.750 156 12591.10 85.22 54946.10 88888.00 2012-06-04 01:33:42.875 156 12591.15 85.25 54946.10 88888.00 2012-06-04 01:33:43.000 156 12591.15 85.25 54946.07 88888.00 2012-06-04 01:33:43.125 156 12591.17 85.28 54946.10 88888.00 2012-06-04 01:33:43.250 156 12591.17 85.22 54946.07 88888.00 2012-06-04 01:33:43.375 156 12591.17 85.22 54946.07 88888.00 2012-06-04 01:33:43.500 156 12591.12 85.22 54946.12 88888.00 2012-06-04 01:33:43.625 156 12591.15 85.25 54946.10 88888.00 2012-06-04 01:33:43.750 156 12591.15 85.25 54946.07 88888.00 2012-06-04 01:33:43.875 156 12591.17 85.28 54946.07 88888.00 2012-06-04 01:33:44.000 156 12591.17 85.25 54946.07 88888.00 2012-06-04 01:33:44.125 156 12591.25 85.28 54946.07 88888.00 2012-06-04 01:33:44.250 156 12591.23 85.22 54946.10 88888.00 2012-06-04 01:33:44.375 156 12591.23 85.22 54946.07 88888.00 2012-06-04 01:33:44.500 156 12591.20 85.22 54946.07 88888.00 2012-06-04 01:33:44.625 156 12591.17 85.28 54946.10 88888.00 2012-06-04 01:33:44.750 156 12591.20 85.28 54946.07 88888.00 2012-06-04 01:33:44.875 156 12591.17 85.28 54946.05 88888.00 2012-06-04 01:33:45.000 156 12591.20 85.28 54946.03 88888.00 2012-06-04 01:33:45.125 156 12591.20 85.28 54946.05 88888.00 2012-06-04 01:33:45.250 156 12591.15 85.30 54946.07 88888.00 2012-06-04 01:33:45.375 156 12591.17 85.30 54946.10 88888.00 2012-06-04 01:33:45.500 156 12591.23 85.28 54946.07 88888.00 2012-06-04 01:33:45.625 156 12591.23 85.28 54946.07 88888.00 2012-06-04 01:33:45.750 156 12591.25 85.30 54946.07 88888.00 2012-06-04 01:33:45.875 156 12591.25 85.30 54946.07 88888.00 2012-06-04 01:33:46.000 156 12591.27 85.30 54946.03 88888.00 2012-06-04 01:33:46.125 156 12591.27 85.28 54946.03 88888.00 2012-06-04 01:33:46.250 156 12591.23 85.25 54946.05 88888.00 2012-06-04 01:33:46.375 156 12591.23 85.28 54946.05 88888.00 2012-06-04 01:33:46.500 156 12591.25 85.28 54946.05 88888.00 2012-06-04 01:33:46.625 156 12591.30 85.28 54946.05 88888.00 2012-06-04 01:33:46.750 156 12591.25 85.28 54946.05 88888.00 2012-06-04 01:33:46.875 156 12591.25 85.28 54946.07 88888.00 2012-06-04 01:33:47.000 156 12591.27 85.28 54946.05 88888.00 2012-06-04 01:33:47.125 156 12591.30 85.33 54946.10 88888.00 2012-06-04 01:33:47.250 156 12591.23 85.28 54946.10 88888.00 2012-06-04 01:33:47.375 156 12591.25 85.25 54946.07 88888.00 2012-06-04 01:33:47.500 156 12591.25 85.28 54946.10 88888.00 2012-06-04 01:33:47.625 156 12591.27 85.30 54946.10 88888.00 2012-06-04 01:33:47.750 156 12591.25 85.30 54946.12 88888.00 2012-06-04 01:33:47.875 156 12591.25 85.28 54946.10 88888.00 2012-06-04 01:33:48.000 156 12591.30 85.25 54946.07 88888.00 2012-06-04 01:33:48.125 156 12591.33 85.22 54946.05 88888.00 2012-06-04 01:33:48.250 156 12591.33 85.25 54946.10 88888.00 2012-06-04 01:33:48.375 156 12591.40 85.28 54946.07 88888.00 2012-06-04 01:33:48.500 156 12591.35 85.25 54946.05 88888.00 2012-06-04 01:33:48.625 156 12591.30 85.25 54946.05 88888.00 2012-06-04 01:33:48.750 156 12591.30 85.30 54946.05 88888.00 2012-06-04 01:33:48.875 156 12591.30 85.30 54946.07 88888.00 2012-06-04 01:33:49.000 156 12591.30 85.28 54946.05 88888.00 2012-06-04 01:33:49.125 156 12591.30 85.28 54946.05 88888.00 2012-06-04 01:33:49.250 156 12591.30 85.28 54946.03 88888.00 2012-06-04 01:33:49.375 156 12591.33 85.30 54946.03 88888.00 2012-06-04 01:33:49.500 156 12591.35 85.28 54946.00 88888.00 2012-06-04 01:33:49.625 156 12591.35 85.25 54946.05 88888.00 2012-06-04 01:33:49.750 156 12591.38 85.28 54946.05 88888.00 2012-06-04 01:33:49.875 156 12591.30 85.30 54946.07 88888.00 2012-06-04 01:33:50.000 156 12591.23 85.30 54946.07 88888.00 2012-06-04 01:33:50.125 156 12591.25 85.28 54946.05 88888.00 2012-06-04 01:33:50.250 156 12591.27 85.30 54946.05 88888.00 2012-06-04 01:33:50.375 156 12591.35 85.35 54946.05 88888.00 2012-06-04 01:33:50.500 156 12591.33 85.30 54946.05 88888.00 2012-06-04 01:33:50.625 156 12591.30 85.33 54946.05 88888.00 2012-06-04 01:33:50.750 156 12591.23 85.33 54946.07 88888.00 2012-06-04 01:33:50.875 156 12591.23 85.30 54946.05 88888.00 2012-06-04 01:33:51.000 156 12591.30 85.33 54946.05 88888.00 2012-06-04 01:33:51.125 156 12591.27 85.38 54946.07 88888.00 2012-06-04 01:33:51.250 156 12591.27 85.33 54946.05 88888.00 2012-06-04 01:33:51.375 156 12591.38 85.33 54946.05 88888.00 2012-06-04 01:33:51.500 156 12591.45 85.30 54946.03 88888.00 2012-06-04 01:33:51.625 156 12591.40 85.30 54946.03 88888.00 2012-06-04 01:33:51.750 156 12591.38 85.33 54946.03 88888.00 2012-06-04 01:33:51.875 156 12591.35 85.33 54946.05 88888.00 2012-06-04 01:33:52.000 156 12591.40 85.33 54946.00 88888.00 2012-06-04 01:33:52.125 156 12591.38 85.33 54946.00 88888.00 2012-06-04 01:33:52.250 156 12591.25 85.30 54946.00 88888.00 2012-06-04 01:33:52.375 156 12591.23 85.33 54946.00 88888.00 2012-06-04 01:33:52.500 156 12591.30 85.33 54945.97 88888.00 2012-06-04 01:33:52.625 156 12591.38 85.33 54946.00 88888.00 2012-06-04 01:33:52.750 156 12591.38 85.30 54946.03 88888.00 2012-06-04 01:33:52.875 156 12591.35 85.30 54946.03 88888.00 2012-06-04 01:33:53.000 156 12591.40 85.30 54946.03 88888.00 2012-06-04 01:33:53.125 156 12591.38 85.33 54946.03 88888.00 2012-06-04 01:33:53.250 156 12591.35 85.30 54946.03 88888.00 2012-06-04 01:33:53.375 156 12591.40 85.30 54946.03 88888.00 2012-06-04 01:33:53.500 156 12591.42 85.35 54946.00 88888.00 2012-06-04 01:33:53.625 156 12591.42 85.35 54946.03 88888.00 2012-06-04 01:33:53.750 156 12591.38 85.33 54946.03 88888.00 2012-06-04 01:33:53.875 156 12591.42 85.33 54946.00 88888.00 2012-06-04 01:33:54.000 156 12591.52 85.33 54946.03 88888.00 2012-06-04 01:33:54.125 156 12591.55 85.33 54946.05 88888.00 2012-06-04 01:33:54.250 156 12591.50 85.30 54946.05 88888.00 2012-06-04 01:33:54.375 156 12591.48 85.30 54946.03 88888.00 2012-06-04 01:33:54.500 156 12591.40 85.30 54946.03 88888.00 2012-06-04 01:33:54.625 156 12591.35 85.33 54946.00 88888.00 2012-06-04 01:33:54.750 156 12591.33 85.33 54946.00 88888.00 2012-06-04 01:33:54.875 156 12591.35 85.33 54945.97 88888.00 2012-06-04 01:33:55.000 156 12591.40 85.35 54945.95 88888.00 2012-06-04 01:33:55.125 156 12591.40 85.40 54945.97 88888.00 2012-06-04 01:33:55.250 156 12591.30 85.40 54946.00 88888.00 2012-06-04 01:33:55.375 156 12591.30 85.38 54945.95 88888.00 2012-06-04 01:33:55.500 156 12591.35 85.35 54945.95 88888.00 2012-06-04 01:33:55.625 156 12591.38 85.40 54945.97 88888.00 2012-06-04 01:33:55.750 156 12591.35 85.40 54946.00 88888.00 2012-06-04 01:33:55.875 156 12591.35 85.40 54945.97 88888.00 2012-06-04 01:33:56.000 156 12591.35 85.40 54945.95 88888.00 2012-06-04 01:33:56.125 156 12591.33 85.40 54945.97 88888.00 2012-06-04 01:33:56.250 156 12591.35 85.38 54945.97 88888.00 2012-06-04 01:33:56.375 156 12591.48 85.42 54946.03 88888.00 2012-06-04 01:33:56.500 156 12591.50 85.40 54946.00 88888.00 2012-06-04 01:33:56.625 156 12591.50 85.40 54945.97 88888.00 2012-06-04 01:33:56.750 156 12591.52 85.38 54945.93 88888.00 2012-06-04 01:33:56.875 156 12591.52 85.40 54945.93 88888.00 2012-06-04 01:33:57.000 156 12591.52 85.40 54945.93 88888.00 2012-06-04 01:33:57.125 156 12591.52 85.38 54945.95 88888.00 2012-06-04 01:33:57.250 156 12591.48 85.40 54945.97 88888.00 2012-06-04 01:33:57.375 156 12591.52 85.42 54945.97 88888.00 2012-06-04 01:33:57.500 156 12591.52 85.42 54945.97 88888.00 2012-06-04 01:33:57.625 156 12591.48 85.45 54945.93 88888.00 2012-06-04 01:33:57.750 156 12591.50 85.45 54945.95 88888.00 2012-06-04 01:33:57.875 156 12591.48 85.42 54945.95 88888.00 2012-06-04 01:33:58.000 156 12591.40 85.42 54945.95 88888.00 2012-06-04 01:33:58.125 156 12591.35 85.42 54945.95 88888.00 2012-06-04 01:33:58.250 156 12591.33 85.40 54945.97 88888.00 2012-06-04 01:33:58.375 156 12591.40 85.40 54945.97 88888.00 2012-06-04 01:33:58.500 156 12591.42 85.40 54945.95 88888.00 2012-06-04 01:33:58.625 156 12591.48 85.45 54945.95 88888.00 2012-06-04 01:33:58.750 156 12591.45 85.42 54945.97 88888.00 2012-06-04 01:33:58.875 156 12591.48 85.38 54945.97 88888.00 2012-06-04 01:33:59.000 156 12591.52 85.40 54945.97 88888.00 2012-06-04 01:33:59.125 156 12591.55 85.40 54945.95 88888.00 2012-06-04 01:33:59.250 156 12591.50 85.40 54945.95 88888.00 2012-06-04 01:33:59.375 156 12591.52 85.42 54945.93 88888.00 2012-06-04 01:33:59.500 156 12591.50 85.42 54945.93 88888.00 2012-06-04 01:33:59.625 156 12591.55 85.45 54945.93 88888.00 2012-06-04 01:33:59.750 156 12591.60 85.42 54945.95 88888.00 2012-06-04 01:33:59.875 156 12591.60 85.40 54945.95 88888.00 2012-06-04 01:34:00.000 156 12591.52 85.38 54945.93 88888.00 2012-06-04 01:34:00.125 156 12591.50 85.35 54945.93 88888.00 2012-06-04 01:34:00.250 156 12591.50 85.33 54945.95 88888.00 2012-06-04 01:34:00.375 156 12591.55 85.38 54945.93 88888.00 2012-06-04 01:34:00.500 156 12591.55 85.38 54945.90 88888.00 2012-06-04 01:34:00.625 156 12591.52 85.42 54945.90 88888.00 2012-06-04 01:34:00.750 156 12591.58 85.42 54945.93 88888.00 2012-06-04 01:34:00.875 156 12591.62 85.40 54945.95 88888.00 2012-06-04 01:34:01.000 156 12591.60 85.42 54945.93 88888.00 2012-06-04 01:34:01.125 156 12591.55 85.42 54945.93 88888.00 2012-06-04 01:34:01.250 156 12591.58 85.42 54945.95 88888.00 2012-06-04 01:34:01.375 156 12591.67 85.45 54945.95 88888.00 2012-06-04 01:34:01.500 156 12591.67 85.45 54945.93 88888.00 2012-06-04 01:34:01.625 156 12591.70 85.45 54945.95 88888.00 2012-06-04 01:34:01.750 156 12591.80 85.45 54945.90 88888.00 2012-06-04 01:34:01.875 156 12591.80 85.45 54945.90 88888.00 2012-06-04 01:34:02.000 156 12591.75 85.42 54945.88 88888.00 2012-06-04 01:34:02.125 156 12591.65 85.40 54945.90 88888.00 2012-06-04 01:34:02.250 156 12591.60 85.40 54945.88 88888.00 2012-06-04 01:34:02.375 156 12591.65 85.42 54945.85 88888.00 2012-06-04 01:34:02.500 156 12591.70 85.40 54945.85 88888.00 2012-06-04 01:34:02.625 156 12591.75 85.45 54945.85 88888.00 2012-06-04 01:34:02.750 156 12591.73 85.45 54945.85 88888.00 2012-06-04 01:34:02.875 156 12591.65 85.47 54945.88 88888.00 2012-06-04 01:34:03.000 156 12591.70 85.45 54945.88 88888.00 2012-06-04 01:34:03.125 156 12591.67 85.45 54945.88 88888.00 2012-06-04 01:34:03.250 156 12591.67 85.42 54945.85 88888.00 2012-06-04 01:34:03.375 156 12591.77 85.42 54945.88 88888.00 2012-06-04 01:34:03.500 156 12591.70 85.45 54945.85 88888.00 2012-06-04 01:34:03.625 156 12591.70 85.50 54945.85 88888.00 2012-06-04 01:34:03.750 156 12591.77 85.47 54945.85 88888.00 2012-06-04 01:34:03.875 156 12591.85 85.45 54945.80 88888.00 2012-06-04 01:34:04.000 156 12591.90 85.47 54945.80 88888.00 2012-06-04 01:34:04.125 156 12591.85 85.47 54945.82 88888.00 2012-06-04 01:34:04.250 156 12591.77 85.45 54945.82 88888.00 2012-06-04 01:34:04.375 156 12591.83 85.47 54945.82 88888.00 2012-06-04 01:34:04.500 156 12591.83 85.47 54945.82 88888.00 2012-06-04 01:34:04.625 156 12591.80 85.50 54945.85 88888.00 2012-06-04 01:34:04.750 156 12591.80 85.50 54945.85 88888.00 2012-06-04 01:34:04.875 156 12591.92 85.42 54945.82 88888.00 2012-06-04 01:34:05.000 156 12591.90 85.42 54945.82 88888.00 2012-06-04 01:34:05.125 156 12591.77 85.42 54945.85 88888.00 2012-06-04 01:34:05.250 156 12591.75 85.45 54945.82 88888.00 2012-06-04 01:34:05.375 156 12591.83 85.45 54945.82 88888.00 2012-06-04 01:34:05.500 156 12591.83 85.42 54945.82 88888.00 2012-06-04 01:34:05.625 156 12591.83 85.45 54945.85 88888.00 2012-06-04 01:34:05.750 156 12591.75 85.42 54945.82 88888.00 2012-06-04 01:34:05.875 156 12591.75 85.42 54945.85 88888.00 2012-06-04 01:34:06.000 156 12591.77 85.40 54945.80 88888.00 2012-06-04 01:34:06.125 156 12591.75 85.42 54945.82 88888.00 2012-06-04 01:34:06.250 156 12591.77 85.42 54945.82 88888.00 2012-06-04 01:34:06.375 156 12591.88 85.42 54945.82 88888.00 2012-06-04 01:34:06.500 156 12591.83 85.42 54945.85 88888.00 2012-06-04 01:34:06.625 156 12591.85 85.45 54945.82 88888.00 2012-06-04 01:34:06.750 156 12591.88 85.47 54945.82 88888.00 2012-06-04 01:34:06.875 156 12591.83 85.47 54945.85 88888.00 2012-06-04 01:34:07.000 156 12591.88 85.42 54945.85 88888.00 2012-06-04 01:34:07.125 156 12591.92 85.42 54945.85 88888.00 2012-06-04 01:34:07.250 156 12591.90 85.42 54945.82 88888.00 2012-06-04 01:34:07.375 156 12591.95 85.42 54945.80 88888.00 2012-06-04 01:34:07.500 156 12591.92 85.42 54945.78 88888.00 2012-06-04 01:34:07.625 156 12591.90 85.42 54945.78 88888.00 2012-06-04 01:34:07.750 156 12591.85 85.45 54945.78 88888.00 2012-06-04 01:34:07.875 156 12591.88 85.47 54945.78 88888.00 2012-06-04 01:34:08.000 156 12591.88 85.47 54945.75 88888.00 2012-06-04 01:34:08.125 156 12591.85 85.45 54945.75 88888.00 2012-06-04 01:34:08.250 156 12591.88 85.40 54945.78 88888.00 2012-06-04 01:34:08.375 156 12591.95 85.40 54945.75 88888.00 2012-06-04 01:34:08.500 156 12591.95 85.40 54945.75 88888.00 2012-06-04 01:34:08.625 156 12591.88 85.42 54945.80 88888.00 2012-06-04 01:34:08.750 156 12591.85 85.45 54945.78 88888.00 2012-06-04 01:34:08.875 156 12591.90 85.45 54945.78 88888.00 2012-06-04 01:34:09.000 156 12591.92 85.42 54945.75 88888.00 2012-06-04 01:34:09.125 156 12591.95 85.47 54945.78 88888.00 2012-06-04 01:34:09.250 156 12591.95 85.47 54945.78 88888.00 2012-06-04 01:34:09.375 156 12591.95 85.47 54945.78 88888.00 2012-06-04 01:34:09.500 156 12591.90 85.45 54945.78 88888.00 2012-06-04 01:34:09.625 156 12591.90 85.50 54945.78 88888.00 2012-06-04 01:34:09.750 156 12591.95 85.50 54945.80 88888.00 2012-06-04 01:34:09.875 156 12591.98 85.47 54945.80 88888.00 2012-06-04 01:34:10.000 156 12592.00 85.53 54945.78 88888.00 2012-06-04 01:34:10.125 156 12592.00 85.53 54945.80 88888.00 2012-06-04 01:34:10.250 156 12591.98 85.47 54945.78 88888.00 2012-06-04 01:34:10.375 156 12592.00 85.53 54945.80 88888.00 2012-06-04 01:34:10.500 156 12592.05 85.53 54945.78 88888.00 2012-06-04 01:34:10.625 156 12592.05 85.53 54945.78 88888.00 2012-06-04 01:34:10.750 156 12592.05 85.53 54945.78 88888.00 2012-06-04 01:34:10.875 156 12592.02 85.50 54945.82 88888.00 2012-06-04 01:34:11.000 156 12592.08 85.47 54945.80 88888.00 2012-06-04 01:34:11.125 156 12592.10 85.47 54945.80 88888.00 2012-06-04 01:34:11.250 156 12592.08 85.50 54945.80 88888.00 2012-06-04 01:34:11.375 156 12592.10 85.53 54945.78 88888.00 2012-06-04 01:34:11.500 156 12592.17 85.50 54945.72 88888.00 2012-06-04 01:34:11.625 156 12592.17 85.50 54945.75 88888.00 2012-06-04 01:34:11.750 156 12592.12 85.50 54945.75 88888.00 2012-06-04 01:34:11.875 156 12592.05 85.53 54945.78 88888.00 2012-06-04 01:34:12.000 156 12592.05 85.53 54945.72 88888.00 2012-06-04 01:34:12.125 156 12592.08 85.53 54945.75 88888.00 2012-06-04 01:34:12.250 156 12592.10 85.50 54945.78 88888.00 2012-06-04 01:34:12.375 156 12592.10 85.53 54945.78 88888.00 2012-06-04 01:34:12.500 156 12592.10 85.53 54945.78 88888.00 2012-06-04 01:34:12.625 156 12592.10 85.53 54945.78 88888.00 2012-06-04 01:34:12.750 156 12592.17 85.53 54945.78 88888.00 2012-06-04 01:34:12.875 156 12592.20 85.53 54945.75 88888.00 2012-06-04 01:34:13.000 156 12592.20 85.53 54945.72 88888.00 2012-06-04 01:34:13.125 156 12592.20 85.55 54945.75 88888.00 2012-06-04 01:34:13.250 156 12592.17 85.55 54945.75 88888.00 2012-06-04 01:34:13.375 156 12592.15 85.55 54945.72 88888.00 2012-06-04 01:34:13.500 156 12592.12 85.55 54945.72 88888.00 2012-06-04 01:34:13.625 156 12592.05 85.55 54945.72 88888.00 2012-06-04 01:34:13.750 156 12592.10 85.53 54945.75 88888.00 2012-06-04 01:34:13.875 156 12592.12 85.53 54945.72 88888.00 2012-06-04 01:34:14.000 156 12592.12 85.53 54945.70 88888.00 2012-06-04 01:34:14.125 156 12592.08 85.55 54945.72 88888.00 2012-06-04 01:34:14.250 156 12592.05 85.53 54945.75 88888.00 2012-06-04 01:34:14.375 156 12592.15 85.55 54945.72 88888.00 2012-06-04 01:34:14.500 156 12592.15 85.55 54945.72 88888.00 2012-06-04 01:34:14.625 156 12592.12 85.55 54945.70 88888.00 2012-06-04 01:34:14.750 156 12592.10 85.55 54945.70 88888.00 2012-06-04 01:34:14.875 156 12592.08 85.55 54945.70 88888.00 2012-06-04 01:34:15.000 156 12592.05 85.53 54945.70 88888.00 2012-06-04 01:34:15.125 156 12592.08 85.53 54945.72 88888.00 2012-06-04 01:34:15.250 156 12592.08 85.53 54945.72 88888.00 2012-06-04 01:34:15.375 156 12592.05 85.55 54945.75 88888.00 2012-06-04 01:34:15.500 156 12592.08 85.55 54945.75 88888.00 2012-06-04 01:34:15.625 156 12592.10 85.55 54945.75 88888.00 2012-06-04 01:34:15.750 156 12592.12 85.60 54945.72 88888.00 2012-06-04 01:34:15.875 156 12592.15 85.58 54945.75 88888.00 2012-06-04 01:34:16.000 156 12592.10 85.55 54945.75 88888.00 2012-06-04 01:34:16.125 156 12592.05 85.53 54945.75 88888.00 2012-06-04 01:34:16.250 156 12592.08 85.53 54945.72 88888.00 2012-06-04 01:34:16.375 156 12592.12 85.53 54945.70 88888.00 2012-06-04 01:34:16.500 156 12592.10 85.53 54945.70 88888.00 2012-06-04 01:34:16.625 156 12592.05 85.55 54945.70 88888.00 2012-06-04 01:34:16.750 156 12592.10 85.55 54945.72 88888.00 2012-06-04 01:34:16.875 156 12592.10 85.55 54945.72 88888.00 2012-06-04 01:34:17.000 156 12592.12 85.53 54945.70 88888.00 2012-06-04 01:34:17.125 156 12592.17 85.53 54945.72 88888.00 2012-06-04 01:34:17.250 156 12592.10 85.50 54945.72 88888.00 2012-06-04 01:34:17.375 156 12592.10 85.53 54945.75 88888.00 2012-06-04 01:34:17.500 156 12592.15 85.53 54945.72 88888.00 2012-06-04 01:34:17.625 156 12592.20 85.55 54945.70 88888.00 2012-06-04 01:34:17.750 156 12592.17 85.55 54945.70 88888.00 2012-06-04 01:34:17.875 156 12592.12 85.55 54945.70 88888.00 2012-06-04 01:34:18.000 156 12592.15 85.58 54945.70 88888.00 2012-06-04 01:34:18.125 156 12592.17 85.58 54945.72 88888.00 2012-06-04 01:34:18.250 156 12592.12 85.55 54945.70 88888.00 2012-06-04 01:34:18.375 156 12592.20 85.58 54945.72 88888.00 2012-06-04 01:34:18.500 156 12592.20 85.60 54945.72 88888.00 2012-06-04 01:34:18.625 156 12592.23 85.60 54945.70 88888.00 2012-06-04 01:34:18.750 156 12592.17 85.58 54945.72 88888.00 2012-06-04 01:34:18.875 156 12592.15 85.58 54945.72 88888.00 2012-06-04 01:34:19.000 156 12592.15 85.58 54945.68 88888.00 2012-06-04 01:34:19.125 156 12592.15 85.60 54945.70 88888.00 2012-06-04 01:34:19.250 156 12592.15 85.60 54945.70 88888.00 2012-06-04 01:34:19.375 156 12592.17 85.62 54945.72 88888.00 2012-06-04 01:34:19.500 156 12592.12 85.60 54945.75 88888.00 2012-06-04 01:34:19.625 156 12592.15 85.60 54945.70 88888.00 2012-06-04 01:34:19.750 156 12592.17 85.62 54945.70 88888.00 2012-06-04 01:34:19.875 156 12592.20 85.62 54945.75 88888.00 2012-06-04 01:34:20.000 156 12592.15 85.62 54945.72 88888.00 2012-06-04 01:34:20.125 156 12592.10 85.60 54945.70 88888.00 2012-06-04 01:34:20.250 156 12592.10 85.62 54945.68 88888.00 2012-06-04 01:34:20.375 156 12592.17 85.65 54945.68 88888.00 2012-06-04 01:34:20.500 156 12592.17 85.60 54945.68 88888.00 2012-06-04 01:34:20.625 156 12592.12 85.60 54945.70 88888.00 2012-06-04 01:34:20.750 156 12592.20 85.65 54945.70 88888.00 2012-06-04 01:34:20.875 156 12592.20 85.65 54945.72 88888.00 2012-06-04 01:34:21.000 156 12592.15 85.62 54945.70 88888.00 2012-06-04 01:34:21.125 156 12592.15 85.62 54945.70 88888.00 2012-06-04 01:34:21.250 156 12592.12 85.62 54945.70 88888.00 2012-06-04 01:34:21.375 156 12592.12 85.60 54945.70 88888.00 2012-06-04 01:34:21.500 156 12592.08 85.60 54945.72 88888.00 2012-06-04 01:34:21.625 156 12592.05 85.60 54945.75 88888.00 2012-06-04 01:34:21.750 156 12592.10 85.60 54945.72 88888.00 2012-06-04 01:34:21.875 156 12592.05 85.62 54945.75 88888.00 2012-06-04 01:34:22.000 156 12592.02 85.60 54945.75 88888.00 2012-06-04 01:34:22.125 156 12592.05 85.58 54945.72 88888.00 2012-06-04 01:34:22.250 156 12592.10 85.58 54945.72 88888.00 2012-06-04 01:34:22.375 156 12592.12 85.58 54945.72 88888.00 2012-06-04 01:34:22.500 156 12592.12 85.62 54945.72 88888.00 2012-06-04 01:34:22.625 156 12592.10 85.62 54945.75 88888.00 2012-06-04 01:34:22.750 156 12592.15 85.58 54945.72 88888.00 2012-06-04 01:34:22.875 156 12592.12 85.58 54945.72 88888.00 2012-06-04 01:34:23.000 156 12592.15 85.58 54945.75 88888.00 2012-06-04 01:34:23.125 156 12592.17 85.55 54945.72 88888.00 2012-06-04 01:34:23.250 156 12592.12 85.53 54945.70 88888.00 2012-06-04 01:34:23.375 156 12592.10 85.53 54945.70 88888.00 2012-06-04 01:34:23.500 156 12592.05 85.55 54945.72 88888.00 2012-06-04 01:34:23.625 156 12592.08 85.58 54945.72 88888.00 2012-06-04 01:34:23.750 156 12592.05 85.60 54945.75 88888.00 2012-06-04 01:34:23.875 156 12592.02 85.58 54945.72 88888.00 2012-06-04 01:34:24.000 156 12592.00 85.55 54945.70 88888.00 2012-06-04 01:34:24.125 156 12592.05 85.58 54945.68 88888.00 2012-06-04 01:34:24.250 156 12592.02 85.58 54945.72 88888.00 2012-06-04 01:34:24.375 156 12592.08 85.60 54945.72 88888.00 2012-06-04 01:34:24.500 156 12592.08 85.58 54945.70 88888.00 2012-06-04 01:34:24.625 156 12592.08 85.58 54945.70 88888.00 2012-06-04 01:34:24.750 156 12592.10 85.62 54945.70 88888.00 2012-06-04 01:34:24.875 156 12592.10 85.60 54945.70 88888.00 2012-06-04 01:34:25.000 156 12592.12 85.58 54945.68 88888.00 2012-06-04 01:34:25.125 156 12592.12 85.60 54945.68 88888.00 2012-06-04 01:34:25.250 156 12592.12 85.60 54945.68 88888.00 2012-06-04 01:34:25.375 156 12592.17 85.60 54945.68 88888.00 2012-06-04 01:34:25.500 156 12592.15 85.60 54945.68 88888.00 2012-06-04 01:34:25.625 156 12592.15 85.62 54945.65 88888.00 2012-06-04 01:34:25.750 156 12592.15 85.65 54945.65 88888.00 2012-06-04 01:34:25.875 156 12592.10 85.62 54945.68 88888.00 2012-06-04 01:34:26.000 156 12592.15 85.62 54945.65 88888.00 2012-06-04 01:34:26.125 156 12592.23 85.62 54945.68 88888.00 2012-06-04 01:34:26.250 156 12592.17 85.60 54945.68 88888.00 2012-06-04 01:34:26.375 156 12592.20 85.62 54945.68 88888.00 2012-06-04 01:34:26.500 156 12592.17 85.65 54945.68 88888.00 2012-06-04 01:34:26.625 156 12592.17 85.65 54945.70 88888.00 2012-06-04 01:34:26.750 156 12592.15 85.65 54945.72 88888.00 2012-06-04 01:34:26.875 156 12592.17 85.65 54945.70 88888.00 2012-06-04 01:34:27.000 156 12592.12 85.65 54945.65 88888.00 2012-06-04 01:34:27.125 156 12592.17 85.60 54945.68 88888.00 2012-06-04 01:34:27.250 156 12592.15 85.67 54945.68 88888.00 2012-06-04 01:34:27.375 156 12592.15 85.67 54945.68 88888.00 2012-06-04 01:34:27.500 156 12592.12 85.65 54945.65 88888.00 2012-06-04 01:34:27.625 156 12592.15 85.65 54945.65 88888.00 2012-06-04 01:34:27.750 156 12592.17 85.62 54945.68 88888.00 2012-06-04 01:34:27.875 156 12592.17 85.65 54945.68 88888.00 2012-06-04 01:34:28.000 156 12592.17 85.65 54945.68 88888.00 2012-06-04 01:34:28.125 156 12592.10 85.70 54945.70 88888.00 2012-06-04 01:34:28.250 156 12592.12 85.65 54945.70 88888.00 2012-06-04 01:34:28.375 156 12592.23 85.67 54945.70 88888.00 2012-06-04 01:34:28.500 156 12592.27 85.67 54945.72 88888.00 2012-06-04 01:34:28.625 156 12592.23 85.70 54945.70 88888.00 2012-06-04 01:34:28.750 156 12592.17 85.65 54945.68 88888.00 2012-06-04 01:34:28.875 156 12592.20 85.65 54945.68 88888.00 2012-06-04 01:34:29.000 156 12592.27 85.65 54945.65 88888.00 2012-06-04 01:34:29.125 156 12592.25 85.65 54945.68 88888.00 2012-06-04 01:34:29.250 156 12592.20 85.65 54945.68 88888.00 2012-06-04 01:34:29.375 156 12592.23 85.67 54945.68 88888.00 2012-06-04 01:34:29.500 156 12592.23 85.65 54945.68 88888.00 2012-06-04 01:34:29.625 156 12592.17 85.65 54945.68 88888.00 2012-06-04 01:34:29.750 156 12592.15 85.65 54945.68 88888.00 2012-06-04 01:34:29.875 156 12592.15 85.62 54945.68 88888.00 2012-06-04 01:34:30.000 156 12592.17 85.62 54945.70 88888.00 2012-06-04 01:34:30.125 156 12592.17 85.62 54945.72 88888.00 2012-06-04 01:34:30.250 156 12592.17 85.60 54945.70 88888.00 2012-06-04 01:34:30.375 156 12592.20 85.62 54945.68 88888.00 2012-06-04 01:34:30.500 156 12592.23 85.60 54945.68 88888.00 2012-06-04 01:34:30.625 156 12592.23 85.60 54945.68 88888.00 2012-06-04 01:34:30.750 156 12592.23 85.58 54945.62 88888.00 2012-06-04 01:34:30.875 156 12592.23 85.60 54945.62 88888.00 2012-06-04 01:34:31.000 156 12592.23 85.62 54945.65 88888.00 2012-06-04 01:34:31.125 156 12592.20 85.65 54945.68 88888.00 2012-06-04 01:34:31.250 156 12592.20 85.62 54945.65 88888.00 2012-06-04 01:34:31.375 156 12592.27 85.62 54945.65 88888.00 2012-06-04 01:34:31.500 156 12592.23 85.62 54945.65 88888.00 2012-06-04 01:34:31.625 156 12592.17 85.65 54945.65 88888.00 2012-06-04 01:34:31.750 156 12592.20 85.65 54945.65 88888.00 2012-06-04 01:34:31.875 156 12592.23 85.65 54945.62 88888.00 2012-06-04 01:34:32.000 156 12592.27 85.65 54945.65 88888.00 2012-06-04 01:34:32.125 156 12592.27 85.72 54945.65 88888.00 2012-06-04 01:34:32.250 156 12592.23 85.70 54945.65 88888.00 2012-06-04 01:34:32.375 156 12592.27 85.67 54945.62 88888.00 2012-06-04 01:34:32.500 156 12592.20 85.70 54945.65 88888.00 2012-06-04 01:34:32.625 156 12592.17 85.75 54945.65 88888.00 2012-06-04 01:34:32.750 156 12592.15 85.75 54945.62 88888.00 2012-06-04 01:34:32.875 156 12592.20 85.70 54945.62 88888.00 2012-06-04 01:34:33.000 156 12592.23 85.67 54945.62 88888.00 2012-06-04 01:34:33.125 156 12592.27 85.75 54945.65 88888.00 2012-06-04 01:34:33.250 156 12592.27 85.70 54945.65 88888.00 2012-06-04 01:34:33.375 156 12592.25 85.67 54945.65 88888.00 2012-06-04 01:34:33.500 156 12592.17 85.65 54945.65 88888.00 2012-06-04 01:34:33.625 156 12592.15 85.65 54945.68 88888.00 2012-06-04 01:34:33.750 156 12592.20 85.70 54945.65 88888.00 2012-06-04 01:34:33.875 156 12592.25 85.72 54945.65 88888.00 2012-06-04 01:34:34.000 156 12592.27 85.72 54945.65 88888.00 2012-06-04 01:34:34.125 156 12592.30 85.75 54945.68 88888.00 2012-06-04 01:34:34.250 156 12592.20 85.72 54945.65 88888.00 2012-06-04 01:34:34.375 156 12592.25 85.72 54945.62 88888.00 2012-06-04 01:34:34.500 156 12592.25 85.70 54945.62 88888.00 2012-06-04 01:34:34.625 156 12592.30 85.70 54945.60 88888.00 2012-06-04 01:34:34.750 156 12592.30 85.72 54945.62 88888.00 2012-06-04 01:34:34.875 156 12592.33 85.75 54945.68 88888.00 2012-06-04 01:34:35.000 156 12592.33 85.70 54945.62 88888.00 2012-06-04 01:34:35.125 156 12592.33 85.70 54945.62 88888.00 2012-06-04 01:34:35.250 156 12592.30 85.70 54945.62 88888.00 2012-06-04 01:34:35.375 156 12592.35 85.70 54945.62 88888.00 2012-06-04 01:34:35.500 156 12592.35 85.70 54945.62 88888.00 2012-06-04 01:34:35.625 156 12592.35 85.70 54945.62 88888.00 2012-06-04 01:34:35.750 156 12592.38 85.67 54945.62 88888.00 2012-06-04 01:34:35.875 156 12592.33 85.65 54945.62 88888.00 2012-06-04 01:34:36.000 156 12592.27 85.67 54945.60 88888.00 2012-06-04 01:34:36.125 156 12592.33 85.65 54945.62 88888.00 2012-06-04 01:34:36.250 156 12592.35 85.67 54945.62 88888.00 2012-06-04 01:34:36.375 156 12592.40 85.72 54945.62 88888.00 2012-06-04 01:34:36.500 156 12592.35 85.70 54945.62 88888.00 2012-06-04 01:34:36.625 156 12592.40 85.67 54945.62 88888.00 2012-06-04 01:34:36.750 156 12592.48 85.75 54945.65 88888.00 2012-06-04 01:34:36.875 156 12592.48 85.80 54945.62 88888.00 2012-06-04 01:34:37.000 156 12592.42 85.75 54945.62 88888.00 2012-06-04 01:34:37.125 156 12592.35 85.72 54945.62 88888.00 2012-06-04 01:34:37.250 156 12592.33 85.72 54945.60 88888.00 2012-06-04 01:34:37.375 156 12592.45 85.72 54945.60 88888.00 2012-06-04 01:34:37.500 156 12592.48 85.72 54945.60 88888.00 2012-06-04 01:34:37.625 156 12592.45 85.75 54945.60 88888.00 2012-06-04 01:34:37.750 156 12592.45 85.75 54945.60 88888.00 2012-06-04 01:34:37.875 156 12592.48 85.70 54945.57 88888.00 2012-06-04 01:34:38.000 156 12592.42 85.70 54945.60 88888.00 2012-06-04 01:34:38.125 156 12592.40 85.70 54945.62 88888.00 2012-06-04 01:34:38.250 156 12592.42 85.67 54945.60 88888.00 2012-06-04 01:34:38.375 156 12592.45 85.67 54945.60 88888.00 2012-06-04 01:34:38.500 156 12592.38 85.70 54945.60 88888.00 2012-06-04 01:34:38.625 156 12592.33 85.72 54945.57 88888.00 2012-06-04 01:34:38.750 156 12592.42 85.72 54945.57 88888.00 2012-06-04 01:34:38.875 156 12592.45 85.70 54945.57 88888.00 2012-06-04 01:34:39.000 156 12592.45 85.72 54945.57 88888.00 2012-06-04 01:34:39.125 156 12592.45 85.72 54945.62 88888.00 2012-06-04 01:34:39.250 156 12592.38 85.67 54945.62 88888.00 2012-06-04 01:34:39.375 156 12592.40 85.70 54945.62 88888.00 2012-06-04 01:34:39.500 156 12592.40 85.72 54945.62 88888.00 2012-06-04 01:34:39.625 156 12592.42 85.75 54945.62 88888.00 2012-06-04 01:34:39.750 156 12592.38 85.72 54945.60 88888.00 2012-06-04 01:34:39.875 156 12592.30 85.67 54945.62 88888.00 2012-06-04 01:34:40.000 156 12592.38 85.67 54945.60 88888.00 2012-06-04 01:34:40.125 156 12592.35 85.72 54945.60 88888.00 2012-06-04 01:34:40.250 156 12592.33 85.70 54945.60 88888.00 2012-06-04 01:34:40.375 156 12592.40 85.72 54945.60 88888.00 2012-06-04 01:34:40.500 156 12592.45 85.72 54945.57 88888.00 2012-06-04 01:34:40.625 156 12592.48 85.72 54945.57 88888.00 2012-06-04 01:34:40.750 156 12592.45 85.70 54945.57 88888.00 2012-06-04 01:34:40.875 156 12592.40 85.67 54945.60 88888.00 2012-06-04 01:34:41.000 156 12592.38 85.70 54945.60 88888.00 2012-06-04 01:34:41.125 156 12592.40 85.72 54945.60 88888.00 2012-06-04 01:34:41.250 156 12592.38 85.75 54945.60 88888.00 2012-06-04 01:34:41.375 156 12592.38 85.72 54945.57 88888.00 2012-06-04 01:34:41.500 156 12592.42 85.70 54945.55 88888.00 2012-06-04 01:34:41.625 156 12592.42 85.67 54945.57 88888.00 2012-06-04 01:34:41.750 156 12592.40 85.70 54945.57 88888.00 2012-06-04 01:34:41.875 156 12592.35 85.70 54945.57 88888.00 2012-06-04 01:34:42.000 156 12592.35 85.70 54945.57 88888.00 2012-06-04 01:34:42.125 156 12592.38 85.70 54945.57 88888.00 2012-06-04 01:34:42.250 156 12592.35 85.70 54945.57 88888.00 2012-06-04 01:34:42.375 156 12592.33 85.70 54945.57 88888.00 2012-06-04 01:34:42.500 156 12592.35 85.72 54945.60 88888.00 2012-06-04 01:34:42.625 156 12592.40 85.72 54945.57 88888.00 2012-06-04 01:34:42.750 156 12592.40 85.72 54945.57 88888.00 2012-06-04 01:34:42.875 156 12592.40 85.70 54945.57 88888.00 2012-06-04 01:34:43.000 156 12592.42 85.75 54945.55 88888.00 2012-06-04 01:34:43.125 156 12592.40 85.75 54945.60 88888.00 2012-06-04 01:34:43.250 156 12592.35 85.75 54945.62 88888.00 2012-06-04 01:34:43.375 156 12592.42 85.78 54945.62 88888.00 2012-06-04 01:34:43.500 156 12592.48 85.78 54945.62 88888.00 2012-06-04 01:34:43.625 156 12592.42 85.75 54945.60 88888.00 2012-06-04 01:34:43.750 156 12592.40 85.78 54945.60 88888.00 2012-06-04 01:34:43.875 156 12592.42 85.75 54945.57 88888.00 2012-06-04 01:34:44.000 156 12592.48 85.78 54945.57 88888.00 2012-06-04 01:34:44.125 156 12592.42 85.78 54945.57 88888.00 2012-06-04 01:34:44.250 156 12592.33 85.78 54945.57 88888.00 2012-06-04 01:34:44.375 156 12592.35 85.78 54945.57 88888.00 2012-06-04 01:34:44.500 156 12592.38 85.78 54945.57 88888.00 2012-06-04 01:34:44.625 156 12592.45 85.75 54945.57 88888.00 2012-06-04 01:34:44.750 156 12592.50 85.78 54945.55 88888.00 2012-06-04 01:34:44.875 156 12592.48 85.78 54945.55 88888.00 2012-06-04 01:34:45.000 156 12592.42 85.80 54945.53 88888.00 2012-06-04 01:34:45.125 156 12592.40 85.78 54945.55 88888.00 2012-06-04 01:34:45.250 156 12592.40 85.80 54945.55 88888.00 2012-06-04 01:34:45.375 156 12592.45 85.80 54945.55 88888.00 2012-06-04 01:34:45.500 156 12592.45 85.83 54945.53 88888.00 2012-06-04 01:34:45.625 156 12592.50 85.78 54945.53 88888.00 2012-06-04 01:34:45.750 156 12592.45 85.78 54945.53 88888.00 2012-06-04 01:34:45.875 156 12592.40 85.83 54945.53 88888.00 2012-06-04 01:34:46.000 156 12592.38 85.80 54945.53 88888.00 2012-06-04 01:34:46.125 156 12592.42 85.80 54945.57 88888.00 2012-06-04 01:34:46.250 156 12592.45 85.75 54945.57 88888.00 2012-06-04 01:34:46.375 156 12592.48 85.80 54945.57 88888.00 2012-06-04 01:34:46.500 156 12592.45 85.80 54945.57 88888.00 2012-06-04 01:34:46.625 156 12592.45 85.80 54945.55 88888.00 2012-06-04 01:34:46.750 156 12592.52 85.75 54945.55 88888.00 2012-06-04 01:34:46.875 156 12592.55 85.72 54945.55 88888.00 2012-06-04 01:34:47.000 156 12592.52 85.70 54945.55 88888.00 2012-06-04 01:34:47.125 156 12592.45 85.75 54945.57 88888.00 2012-06-04 01:34:47.250 156 12592.42 85.78 54945.57 88888.00 2012-06-04 01:34:47.375 156 12592.45 85.78 54945.60 88888.00 2012-06-04 01:34:47.500 156 12592.45 85.75 54945.60 88888.00 2012-06-04 01:34:47.625 156 12592.48 85.75 54945.57 88888.00 2012-06-04 01:34:47.750 156 12592.50 85.72 54945.60 88888.00 2012-06-04 01:34:47.875 156 12592.58 85.72 54945.57 88888.00 2012-06-04 01:34:48.000 156 12592.62 85.78 54945.57 88888.00 2012-06-04 01:34:48.125 156 12592.60 85.80 54945.60 88888.00 2012-06-04 01:34:48.250 156 12592.60 85.75 54945.60 88888.00 2012-06-04 01:34:48.375 156 12592.60 85.75 54945.57 88888.00 2012-06-04 01:34:48.500 156 12592.55 85.75 54945.55 88888.00 2012-06-04 01:34:48.625 156 12592.55 85.75 54945.57 88888.00 2012-06-04 01:34:48.750 156 12592.58 85.75 54945.55 88888.00 2012-06-04 01:34:48.875 156 12592.58 85.75 54945.55 88888.00 2012-06-04 01:34:49.000 156 12592.60 85.78 54945.57 88888.00 2012-06-04 01:34:49.125 156 12592.58 85.80 54945.57 88888.00 2012-06-04 01:34:49.250 156 12592.55 85.78 54945.60 88888.00 2012-06-04 01:34:49.375 156 12592.65 85.83 54945.60 88888.00 2012-06-04 01:34:49.500 156 12592.73 85.83 54945.60 88888.00 2012-06-04 01:34:49.625 156 12592.73 85.78 54945.60 88888.00 2012-06-04 01:34:49.750 156 12592.67 85.78 54945.57 88888.00 2012-06-04 01:34:49.875 156 12592.60 85.78 54945.57 88888.00 2012-06-04 01:34:50.000 156 12592.58 85.72 54945.55 88888.00 2012-06-04 01:34:50.125 156 12592.60 85.78 54945.55 88888.00 2012-06-04 01:34:50.250 156 12592.65 85.80 54945.57 88888.00 2012-06-04 01:34:50.375 156 12592.67 85.80 54945.57 88888.00 2012-06-04 01:34:50.500 156 12592.62 85.78 54945.55 88888.00 2012-06-04 01:34:50.625 156 12592.62 85.75 54945.57 88888.00 2012-06-04 01:34:50.750 156 12592.60 85.75 54945.57 88888.00 2012-06-04 01:34:50.875 156 12592.58 85.80 54945.57 88888.00 2012-06-04 01:34:51.000 156 12592.58 85.80 54945.55 88888.00 2012-06-04 01:34:51.125 156 12592.58 85.78 54945.55 88888.00 2012-06-04 01:34:51.250 156 12592.50 85.75 54945.57 88888.00 2012-06-04 01:34:51.375 156 12592.55 85.78 54945.57 88888.00 2012-06-04 01:34:51.500 156 12592.60 85.80 54945.55 88888.00 2012-06-04 01:34:51.625 156 12592.60 85.78 54945.50 88888.00 2012-06-04 01:34:51.750 156 12592.58 85.78 54945.50 88888.00 2012-06-04 01:34:51.875 156 12592.62 85.78 54945.53 88888.00 2012-06-04 01:34:52.000 156 12592.65 85.78 54945.50 88888.00 2012-06-04 01:34:52.125 156 12592.65 85.75 54945.53 88888.00 2012-06-04 01:34:52.250 156 12592.60 85.75 54945.57 88888.00 2012-06-04 01:34:52.375 156 12592.62 85.78 54945.55 88888.00 2012-06-04 01:34:52.500 156 12592.62 85.75 54945.53 88888.00 2012-06-04 01:34:52.625 156 12592.65 85.75 54945.50 88888.00 2012-06-04 01:34:52.750 156 12592.70 85.75 54945.50 88888.00 2012-06-04 01:34:52.875 156 12592.75 85.75 54945.50 88888.00 2012-06-04 01:34:53.000 156 12592.75 85.75 54945.50 88888.00 2012-06-04 01:34:53.125 156 12592.73 85.72 54945.55 88888.00 2012-06-04 01:34:53.250 156 12592.62 85.70 54945.53 88888.00 2012-06-04 01:34:53.375 156 12592.65 85.75 54945.55 88888.00 2012-06-04 01:34:53.500 156 12592.67 85.75 54945.55 88888.00 2012-06-04 01:34:53.625 156 12592.75 85.72 54945.53 88888.00 2012-06-04 01:34:53.750 156 12592.75 85.70 54945.50 88888.00 2012-06-04 01:34:53.875 156 12592.77 85.75 54945.53 88888.00 2012-06-04 01:34:54.000 156 12592.80 85.75 54945.53 88888.00 2012-06-04 01:34:54.125 156 12592.80 85.72 54945.57 88888.00 2012-06-04 01:34:54.250 156 12592.75 85.72 54945.60 88888.00 2012-06-04 01:34:54.375 156 12592.75 85.72 54945.60 88888.00 2012-06-04 01:34:54.500 156 12592.77 85.70 54945.57 88888.00 2012-06-04 01:34:54.625 156 12592.80 85.72 54945.55 88888.00 2012-06-04 01:34:54.750 156 12592.77 85.72 54945.57 88888.00 2012-06-04 01:34:54.875 156 12592.73 85.75 54945.55 88888.00 2012-06-04 01:34:55.000 156 12592.70 85.75 54945.50 88888.00 2012-06-04 01:34:55.125 156 12592.77 85.75 54945.50 88888.00 2012-06-04 01:34:55.250 156 12592.83 85.75 54945.53 88888.00 2012-06-04 01:34:55.375 156 12592.88 85.75 54945.53 88888.00 2012-06-04 01:34:55.500 156 12592.85 85.75 54945.53 88888.00 2012-06-04 01:34:55.625 156 12592.83 85.75 54945.47 88888.00 2012-06-04 01:34:55.750 156 12592.88 85.72 54945.47 88888.00 2012-06-04 01:34:55.875 156 12592.85 85.72 54945.50 88888.00 2012-06-04 01:34:56.000 156 12592.83 85.72 54945.50 88888.00 2012-06-04 01:34:56.125 156 12592.85 85.70 54945.53 88888.00 2012-06-04 01:34:56.250 156 12592.83 85.70 54945.50 88888.00 2012-06-04 01:34:56.375 156 12592.83 85.70 54945.47 88888.00 2012-06-04 01:34:56.500 156 12592.80 85.72 54945.47 88888.00 2012-06-04 01:34:56.625 156 12592.83 85.78 54945.53 88888.00 2012-06-04 01:34:56.750 156 12592.88 85.80 54945.55 88888.00 2012-06-04 01:34:56.875 156 12592.88 85.78 54945.53 88888.00 2012-06-04 01:34:57.000 156 12592.85 85.78 54945.53 88888.00 2012-06-04 01:34:57.125 156 12592.80 85.78 54945.53 88888.00 2012-06-04 01:34:57.250 156 12592.80 85.72 54945.55 88888.00 2012-06-04 01:34:57.375 156 12592.85 85.78 54945.60 88888.00 2012-06-04 01:34:57.500 156 12592.88 85.78 54945.55 88888.00 2012-06-04 01:34:57.625 156 12592.83 85.78 54945.55 88888.00 2012-06-04 01:34:57.750 156 12592.83 85.72 54945.53 88888.00 2012-06-04 01:34:57.875 156 12592.83 85.72 54945.53 88888.00 2012-06-04 01:34:58.000 156 12592.85 85.75 54945.50 88888.00 2012-06-04 01:34:58.125 156 12592.85 85.72 54945.50 88888.00 2012-06-04 01:34:58.250 156 12592.85 85.72 54945.50 88888.00 2012-06-04 01:34:58.375 156 12592.88 85.75 54945.50 88888.00 2012-06-04 01:34:58.500 156 12592.80 85.72 54945.50 88888.00 2012-06-04 01:34:58.625 156 12592.77 85.72 54945.53 88888.00 2012-06-04 01:34:58.750 156 12592.75 85.70 54945.55 88888.00 2012-06-04 01:34:58.875 156 12592.80 85.70 54945.55 88888.00 2012-06-04 01:34:59.000 156 12592.80 85.67 54945.53 88888.00 2012-06-04 01:34:59.125 156 12592.75 85.65 54945.53 88888.00 2012-06-04 01:34:59.250 156 12592.80 85.65 54945.53 88888.00 2012-06-04 01:34:59.375 156 12592.83 85.67 54945.53 88888.00 2012-06-04 01:34:59.500 156 12592.88 85.70 54945.53 88888.00 2012-06-04 01:34:59.625 156 12592.85 85.67 54945.53 88888.00 2012-06-04 01:34:59.750 156 12592.80 85.65 54945.53 88888.00 2012-06-04 01:34:59.875 156 12592.75 85.67 54945.55 88888.00 2012-06-04 01:35:00.000 156 12592.75 85.67 54945.53 88888.00 2012-06-04 01:35:00.125 156 12592.80 85.70 54945.53 88888.00 2012-06-04 01:35:00.250 156 12592.77 85.67 54945.53 88888.00 2012-06-04 01:35:00.375 156 12592.73 85.67 54945.50 88888.00 2012-06-04 01:35:00.500 156 12592.77 85.62 54945.53 88888.00 2012-06-04 01:35:00.625 156 12592.88 85.70 54945.50 88888.00 2012-06-04 01:35:00.750 156 12592.90 85.70 54945.50 88888.00 2012-06-04 01:35:00.875 156 12592.90 85.67 54945.50 88888.00 2012-06-04 01:35:01.000 156 12592.85 85.67 54945.50 88888.00 2012-06-04 01:35:01.125 156 12592.85 85.70 54945.53 88888.00 2012-06-04 01:35:01.250 156 12592.88 85.70 54945.53 88888.00 2012-06-04 01:35:01.375 156 12592.88 85.67 54945.50 88888.00 2012-06-04 01:35:01.500 156 12592.88 85.67 54945.47 88888.00 2012-06-04 01:35:01.625 156 12592.85 85.70 54945.50 88888.00 2012-06-04 01:35:01.750 156 12592.88 85.70 54945.50 88888.00 2012-06-04 01:35:01.875 156 12592.83 85.67 54945.47 88888.00 2012-06-04 01:35:02.000 156 12592.85 85.70 54945.47 88888.00 2012-06-04 01:35:02.125 156 12592.90 85.72 54945.50 88888.00 2012-06-04 01:35:02.250 156 12592.92 85.70 54945.55 88888.00 2012-06-04 01:35:02.375 156 12592.95 85.70 54945.50 88888.00 2012-06-04 01:35:02.500 156 12592.98 85.70 54945.53 88888.00 2012-06-04 01:35:02.625 156 12592.95 85.72 54945.53 88888.00 2012-06-04 01:35:02.750 156 12592.88 85.72 54945.53 88888.00 2012-06-04 01:35:02.875 156 12592.92 85.67 54945.55 88888.00 2012-06-04 01:35:03.000 156 12592.98 85.70 54945.53 88888.00 2012-06-04 01:35:03.125 156 12593.00 85.70 54945.53 88888.00 2012-06-04 01:35:03.250 156 12593.00 85.70 54945.53 88888.00 2012-06-04 01:35:03.375 156 12593.05 85.72 54945.53 88888.00 2012-06-04 01:35:03.500 156 12593.05 85.72 54945.55 88888.00 2012-06-04 01:35:03.625 156 12592.95 85.75 54945.57 88888.00 2012-06-04 01:35:03.750 156 12592.90 85.72 54945.55 88888.00 2012-06-04 01:35:03.875 156 12592.92 85.70 54945.53 88888.00 2012-06-04 01:35:04.000 156 12592.95 85.70 54945.53 88888.00 2012-06-04 01:35:04.125 156 12593.00 85.70 54945.53 88888.00 2012-06-04 01:35:04.250 156 12592.98 85.70 54945.55 88888.00 2012-06-04 01:35:04.375 156 12592.98 85.65 54945.53 88888.00 2012-06-04 01:35:04.500 156 12592.92 85.65 54945.53 88888.00 2012-06-04 01:35:04.625 156 12592.98 85.67 54945.53 88888.00 2012-06-04 01:35:04.750 156 12593.00 85.67 54945.55 88888.00 2012-06-04 01:35:04.875 156 12592.98 85.65 54945.53 88888.00 2012-06-04 01:35:05.000 156 12592.95 85.62 54945.50 88888.00 2012-06-04 01:35:05.125 156 12592.92 85.67 54945.53 88888.00 2012-06-04 01:35:05.250 156 12592.83 85.65 54945.53 88888.00 2012-06-04 01:35:05.375 156 12592.88 85.62 54945.53 88888.00 2012-06-04 01:35:05.500 156 12592.90 85.67 54945.53 88888.00 2012-06-04 01:35:05.625 156 12592.90 85.65 54945.53 88888.00 2012-06-04 01:35:05.750 156 12592.85 85.65 54945.53 88888.00 2012-06-04 01:35:05.875 156 12592.92 85.62 54945.50 88888.00 2012-06-04 01:35:06.000 156 12592.92 85.65 54945.47 88888.00 2012-06-04 01:35:06.125 156 12592.92 85.65 54945.55 88888.00 2012-06-04 01:35:06.250 156 12592.90 85.65 54945.55 88888.00 2012-06-04 01:35:06.375 156 12592.88 85.65 54945.55 88888.00 2012-06-04 01:35:06.500 156 12592.92 85.62 54945.50 88888.00 2012-06-04 01:35:06.625 156 12592.95 85.65 54945.47 88888.00 2012-06-04 01:35:06.750 156 12592.95 85.67 54945.50 88888.00 2012-06-04 01:35:06.875 156 12592.98 85.65 54945.50 88888.00 2012-06-04 01:35:07.000 156 12593.02 85.62 54945.47 88888.00 2012-06-04 01:35:07.125 156 12593.02 85.67 54945.50 88888.00 2012-06-04 01:35:07.250 156 12593.00 85.67 54945.47 88888.00 2012-06-04 01:35:07.375 156 12593.02 85.70 54945.50 88888.00 2012-06-04 01:35:07.500 156 12592.92 85.70 54945.50 88888.00 2012-06-04 01:35:07.625 156 12592.85 85.70 54945.47 88888.00 2012-06-04 01:35:07.750 156 12592.85 85.70 54945.47 88888.00 2012-06-04 01:35:07.875 156 12592.88 85.70 54945.50 88888.00 2012-06-04 01:35:08.000 156 12592.92 85.67 54945.45 88888.00 2012-06-04 01:35:08.125 156 12592.95 85.67 54945.47 88888.00 2012-06-04 01:35:08.250 156 12592.98 85.70 54945.47 88888.00 2012-06-04 01:35:08.375 156 12592.98 85.70 54945.47 88888.00 2012-06-04 01:35:08.500 156 12592.95 85.67 54945.47 88888.00 2012-06-04 01:35:08.625 156 12592.92 85.65 54945.47 88888.00 2012-06-04 01:35:08.750 156 12592.92 85.70 54945.50 88888.00 2012-06-04 01:35:08.875 156 12592.92 85.70 54945.47 88888.00 2012-06-04 01:35:09.000 156 12592.98 85.72 54945.47 88888.00 2012-06-04 01:35:09.125 156 12593.00 85.72 54945.47 88888.00 2012-06-04 01:35:09.250 156 12593.00 85.70 54945.47 88888.00 2012-06-04 01:35:09.375 156 12593.00 85.70 54945.45 88888.00 2012-06-04 01:35:09.500 156 12592.90 85.65 54945.45 88888.00 2012-06-04 01:35:09.625 156 12592.95 85.65 54945.47 88888.00 2012-06-04 01:35:09.750 156 12592.95 85.67 54945.47 88888.00 2012-06-04 01:35:09.875 156 12592.98 85.72 54945.47 88888.00 2012-06-04 01:35:10.000 156 12593.08 85.75 54945.47 88888.00 2012-06-04 01:35:10.125 156 12593.08 85.72 54945.47 88888.00 2012-06-04 01:35:10.250 156 12592.95 85.67 54945.45 88888.00 2012-06-04 01:35:10.375 156 12592.98 85.70 54945.43 88888.00 2012-06-04 01:35:10.500 156 12592.95 85.70 54945.43 88888.00 2012-06-04 01:35:10.625 156 12592.98 85.70 54945.45 88888.00 2012-06-04 01:35:10.750 156 12593.00 85.70 54945.45 88888.00 2012-06-04 01:35:10.875 156 12592.98 85.67 54945.47 88888.00 2012-06-04 01:35:11.000 156 12593.00 85.70 54945.45 88888.00 2012-06-04 01:35:11.125 156 12593.00 85.72 54945.43 88888.00 2012-06-04 01:35:11.250 156 12593.00 85.70 54945.47 88888.00 2012-06-04 01:35:11.375 156 12593.05 85.70 54945.50 88888.00 2012-06-04 01:35:11.500 156 12593.00 85.70 54945.47 88888.00 2012-06-04 01:35:11.625 156 12593.00 85.70 54945.45 88888.00 2012-06-04 01:35:11.750 156 12593.00 85.72 54945.45 88888.00 2012-06-04 01:35:11.875 156 12593.00 85.72 54945.50 88888.00 2012-06-04 01:35:12.000 156 12592.95 85.70 54945.53 88888.00 2012-06-04 01:35:12.125 156 12592.98 85.70 54945.50 88888.00 2012-06-04 01:35:12.250 156 12592.98 85.70 54945.53 88888.00 2012-06-04 01:35:12.375 156 12593.00 85.70 54945.50 88888.00 2012-06-04 01:35:12.500 156 12593.00 85.67 54945.47 88888.00 2012-06-04 01:35:12.625 156 12593.05 85.65 54945.45 88888.00 2012-06-04 01:35:12.750 156 12592.98 85.65 54945.45 88888.00 2012-06-04 01:35:12.875 156 12592.95 85.70 54945.47 88888.00 2012-06-04 01:35:13.000 156 12593.00 85.72 54945.47 88888.00 2012-06-04 01:35:13.125 156 12593.02 85.78 54945.47 88888.00 2012-06-04 01:35:13.250 156 12593.05 85.78 54945.45 88888.00 2012-06-04 01:35:13.375 156 12593.05 85.75 54945.43 88888.00 2012-06-04 01:35:13.500 156 12593.05 85.75 54945.45 88888.00 2012-06-04 01:35:13.625 156 12593.05 85.75 54945.47 88888.00 2012-06-04 01:35:13.750 156 12593.10 85.75 54945.45 88888.00 2012-06-04 01:35:13.875 156 12593.17 85.75 54945.43 88888.00 2012-06-04 01:35:14.000 156 12593.20 85.78 54945.43 88888.00 2012-06-04 01:35:14.125 156 12593.17 85.75 54945.47 88888.00 2012-06-04 01:35:14.250 156 12593.05 85.75 54945.45 88888.00 2012-06-04 01:35:14.375 156 12593.08 85.80 54945.45 88888.00 2012-06-04 01:35:14.500 156 12593.10 85.78 54945.43 88888.00 2012-06-04 01:35:14.625 156 12593.12 85.75 54945.43 88888.00 2012-06-04 01:35:14.750 156 12593.15 85.75 54945.40 88888.00 2012-06-04 01:35:14.875 156 12593.20 85.78 54945.38 88888.00 2012-06-04 01:35:15.000 156 12593.25 85.78 54945.43 88888.00 2012-06-04 01:35:15.125 156 12593.27 85.75 54945.40 88888.00 2012-06-04 01:35:15.250 156 12593.27 85.75 54945.43 88888.00 2012-06-04 01:35:15.375 156 12593.23 85.78 54945.43 88888.00 2012-06-04 01:35:15.500 156 12593.15 85.75 54945.43 88888.00 2012-06-04 01:35:15.625 156 12593.15 85.75 54945.45 88888.00 2012-06-04 01:35:15.750 156 12593.12 85.75 54945.45 88888.00 2012-06-04 01:35:15.875 156 12593.12 85.75 54945.43 88888.00 2012-06-04 01:35:16.000 156 12593.08 85.75 54945.40 88888.00 2012-06-04 01:35:16.125 156 12593.08 85.75 54945.40 88888.00 2012-06-04 01:35:16.250 156 12593.15 85.75 54945.40 88888.00 2012-06-04 01:35:16.375 156 12593.25 85.78 54945.40 88888.00 2012-06-04 01:35:16.500 156 12593.20 85.80 54945.40 88888.00 2012-06-04 01:35:16.625 156 12593.17 85.80 54945.40 88888.00 2012-06-04 01:35:16.750 156 12593.15 85.75 54945.40 88888.00 2012-06-04 01:35:16.875 156 12593.12 85.70 54945.43 88888.00 2012-06-04 01:35:17.000 156 12593.15 85.67 54945.38 88888.00 2012-06-04 01:35:17.125 156 12593.15 85.72 54945.40 88888.00 2012-06-04 01:35:17.250 156 12593.15 85.75 54945.43 88888.00 2012-06-04 01:35:17.375 156 12593.15 85.78 54945.40 88888.00 2012-06-04 01:35:17.500 156 12593.15 85.75 54945.40 88888.00 2012-06-04 01:35:17.625 156 12593.17 85.72 54945.40 88888.00 2012-06-04 01:35:17.750 156 12593.25 85.75 54945.40 88888.00 2012-06-04 01:35:17.875 156 12593.23 85.72 54945.40 88888.00 2012-06-04 01:35:18.000 156 12593.15 85.67 54945.40 88888.00 2012-06-04 01:35:18.125 156 12593.23 85.70 54945.40 88888.00 2012-06-04 01:35:18.250 156 12593.30 85.67 54945.43 88888.00 2012-06-04 01:35:18.375 156 12593.30 85.72 54945.43 88888.00 2012-06-04 01:35:18.500 156 12593.30 85.75 54945.45 88888.00 2012-06-04 01:35:18.625 156 12593.23 85.75 54945.43 88888.00 2012-06-04 01:35:18.750 156 12593.17 85.75 54945.40 88888.00 2012-06-04 01:35:18.875 156 12593.15 85.78 54945.40 88888.00 2012-06-04 01:35:19.000 156 12593.12 85.80 54945.38 88888.00 2012-06-04 01:35:19.125 156 12593.12 85.78 54945.38 88888.00 2012-06-04 01:35:19.250 156 12593.12 85.75 54945.38 88888.00 2012-06-04 01:35:19.375 156 12593.17 85.78 54945.35 88888.00 2012-06-04 01:35:19.500 156 12593.20 85.83 54945.38 88888.00 2012-06-04 01:35:19.625 156 12593.25 85.83 54945.40 88888.00 2012-06-04 01:35:19.750 156 12593.23 85.80 54945.38 88888.00 2012-06-04 01:35:19.875 156 12593.20 85.78 54945.38 88888.00 2012-06-04 01:35:20.000 156 12593.17 85.78 54945.38 88888.00 2012-06-04 01:35:20.125 156 12593.20 85.80 54945.40 88888.00 2012-06-04 01:35:20.250 156 12593.20 85.78 54945.40 88888.00 2012-06-04 01:35:20.375 156 12593.23 85.78 54945.40 88888.00 2012-06-04 01:35:20.500 156 12593.27 85.75 54945.40 88888.00 2012-06-04 01:35:20.625 156 12593.35 85.78 54945.40 88888.00 2012-06-04 01:35:20.750 156 12593.35 85.80 54945.40 88888.00 2012-06-04 01:35:20.875 156 12593.30 85.78 54945.38 88888.00 2012-06-04 01:35:21.000 156 12593.25 85.78 54945.38 88888.00 2012-06-04 01:35:21.125 156 12593.23 85.78 54945.40 88888.00 2012-06-04 01:35:21.250 156 12593.25 85.80 54945.40 88888.00 2012-06-04 01:35:21.375 156 12593.27 85.80 54945.35 88888.00 2012-06-04 01:35:21.500 156 12593.25 85.78 54945.40 88888.00 2012-06-04 01:35:21.625 156 12593.25 85.78 54945.43 88888.00 2012-06-04 01:35:21.750 156 12593.25 85.78 54945.45 88888.00 2012-06-04 01:35:21.875 156 12593.33 85.78 54945.43 88888.00 2012-06-04 01:35:22.000 156 12593.35 85.80 54945.40 88888.00 2012-06-04 01:35:22.125 156 12593.35 85.80 54945.40 88888.00 2012-06-04 01:35:22.250 156 12593.25 85.75 54945.43 88888.00 2012-06-04 01:35:22.375 156 12593.25 85.78 54945.43 88888.00 2012-06-04 01:35:22.500 156 12593.25 85.78 54945.40 88888.00 2012-06-04 01:35:22.625 156 12593.30 85.75 54945.35 88888.00 2012-06-04 01:35:22.750 156 12593.30 85.78 54945.38 88888.00 2012-06-04 01:35:22.875 156 12593.27 85.78 54945.38 88888.00 2012-06-04 01:35:23.000 156 12593.27 85.75 54945.35 88888.00 2012-06-04 01:35:23.125 156 12593.25 85.75 54945.40 88888.00 2012-06-04 01:35:23.250 156 12593.27 85.72 54945.43 88888.00 2012-06-04 01:35:23.375 156 12593.30 85.72 54945.40 88888.00 2012-06-04 01:35:23.500 156 12593.25 85.72 54945.40 88888.00 2012-06-04 01:35:23.625 156 12593.25 85.75 54945.40 88888.00 2012-06-04 01:35:23.750 156 12593.27 85.72 54945.40 88888.00 2012-06-04 01:35:23.875 156 12593.27 85.72 54945.40 88888.00 2012-06-04 01:35:24.000 156 12593.27 85.72 54945.40 88888.00 2012-06-04 01:35:24.125 156 12593.27 85.72 54945.43 88888.00 2012-06-04 01:35:24.250 156 12593.20 85.72 54945.43 88888.00 2012-06-04 01:35:24.375 156 12593.20 85.75 54945.43 88888.00 2012-06-04 01:35:24.500 156 12593.23 85.72 54945.40 88888.00 2012-06-04 01:35:24.625 156 12593.23 85.70 54945.40 88888.00 2012-06-04 01:35:24.750 156 12593.20 85.72 54945.43 88888.00 2012-06-04 01:35:24.875 156 12593.23 85.78 54945.43 88888.00 2012-06-04 01:35:25.000 156 12593.27 85.78 54945.38 88888.00 2012-06-04 01:35:25.125 156 12593.33 85.78 54945.40 88888.00 2012-06-04 01:35:25.250 156 12593.30 85.78 54945.40 88888.00 2012-06-04 01:35:25.375 156 12593.30 85.78 54945.40 88888.00 2012-06-04 01:35:25.500 156 12593.25 85.75 54945.40 88888.00 2012-06-04 01:35:25.625 156 12593.25 85.75 54945.40 88888.00 2012-06-04 01:35:25.750 156 12593.33 85.80 54945.40 88888.00 2012-06-04 01:35:25.875 156 12593.38 85.75 54945.43 88888.00 2012-06-04 01:35:26.000 156 12593.35 85.72 54945.40 88888.00 2012-06-04 01:35:26.125 156 12593.33 85.72 54945.40 88888.00 2012-06-04 01:35:26.250 156 12593.27 85.70 54945.40 88888.00 2012-06-04 01:35:26.375 156 12593.35 85.72 54945.43 88888.00 2012-06-04 01:35:26.500 156 12593.42 85.78 54945.43 88888.00 2012-06-04 01:35:26.625 156 12593.45 85.72 54945.43 88888.00 2012-06-04 01:35:26.750 156 12593.42 85.72 54945.40 88888.00 2012-06-04 01:35:26.875 156 12593.38 85.75 54945.43 88888.00 2012-06-04 01:35:27.000 156 12593.40 85.80 54945.43 88888.00 2012-06-04 01:35:27.125 156 12593.45 85.83 54945.45 88888.00 2012-06-04 01:35:27.250 156 12593.42 85.80 54945.43 88888.00 2012-06-04 01:35:27.375 156 12593.42 85.83 54945.43 88888.00 2012-06-04 01:35:27.500 156 12593.40 85.80 54945.43 88888.00 2012-06-04 01:35:27.625 156 12593.38 85.80 54945.43 88888.00 2012-06-04 01:35:27.750 156 12593.38 85.78 54945.40 88888.00 2012-06-04 01:35:27.875 156 12593.35 85.78 54945.40 88888.00 2012-06-04 01:35:28.000 156 12593.35 85.75 54945.43 88888.00 2012-06-04 01:35:28.125 156 12593.38 85.72 54945.45 88888.00 2012-06-04 01:35:28.250 156 12593.35 85.75 54945.43 88888.00 2012-06-04 01:35:28.375 156 12593.45 85.72 54945.40 88888.00 2012-06-04 01:35:28.500 156 12593.48 85.72 54945.40 88888.00 2012-06-04 01:35:28.625 156 12593.45 85.75 54945.40 88888.00 2012-06-04 01:35:28.750 156 12593.52 85.72 54945.40 88888.00 2012-06-04 01:35:28.875 156 12593.50 85.70 54945.40 88888.00 2012-06-04 01:35:29.000 156 12593.48 85.70 54945.40 88888.00 2012-06-04 01:35:29.125 156 12593.42 85.70 54945.43 88888.00 2012-06-04 01:35:29.250 156 12593.42 85.70 54945.45 88888.00 2012-06-04 01:35:29.375 156 12593.40 85.67 54945.45 88888.00 2012-06-04 01:35:29.500 156 12593.48 85.67 54945.45 88888.00 2012-06-04 01:35:29.625 156 12593.48 85.70 54945.45 88888.00 2012-06-04 01:35:29.750 156 12593.45 85.67 54945.43 88888.00 2012-06-04 01:35:29.875 156 12593.45 85.67 54945.43 88888.00 2012-06-04 01:35:30.000 156 12593.45 85.70 54945.43 88888.00 2012-06-04 01:35:30.125 156 12593.50 85.67 54945.45 88888.00 2012-06-04 01:35:30.250 156 12593.45 85.62 54945.43 88888.00 2012-06-04 01:35:30.375 156 12593.50 85.65 54945.43 88888.00 2012-06-04 01:35:30.500 156 12593.50 85.67 54945.45 88888.00 2012-06-04 01:35:30.625 156 12593.50 85.67 54945.45 88888.00 2012-06-04 01:35:30.750 156 12593.52 85.70 54945.43 88888.00 2012-06-04 01:35:30.875 156 12593.50 85.65 54945.43 88888.00 2012-06-04 01:35:31.000 156 12593.52 85.67 54945.43 88888.00 2012-06-04 01:35:31.125 156 12593.55 85.72 54945.45 88888.00 2012-06-04 01:35:31.250 156 12593.50 85.70 54945.43 88888.00 2012-06-04 01:35:31.375 156 12593.52 85.72 54945.45 88888.00 2012-06-04 01:35:31.500 156 12593.48 85.72 54945.43 88888.00 2012-06-04 01:35:31.625 156 12593.45 85.70 54945.40 88888.00 2012-06-04 01:35:31.750 156 12593.48 85.72 54945.40 88888.00 2012-06-04 01:35:31.875 156 12593.48 85.72 54945.43 88888.00 2012-06-04 01:35:32.000 156 12593.48 85.72 54945.38 88888.00 2012-06-04 01:35:32.125 156 12593.45 85.67 54945.40 88888.00 2012-06-04 01:35:32.250 156 12593.45 85.70 54945.40 88888.00 2012-06-04 01:35:32.375 156 12593.50 85.70 54945.38 88888.00 2012-06-04 01:35:32.500 156 12593.52 85.70 54945.40 88888.00 2012-06-04 01:35:32.625 156 12593.58 85.67 54945.38 88888.00 2012-06-04 01:35:32.750 156 12593.50 85.67 54945.38 88888.00 2012-06-04 01:35:32.875 156 12593.48 85.67 54945.45 88888.00 2012-06-04 01:35:33.000 156 12593.52 85.67 54945.43 88888.00 2012-06-04 01:35:33.125 156 12593.58 85.67 54945.43 88888.00 2012-06-04 01:35:33.250 156 12593.55 85.65 54945.38 88888.00 2012-06-04 01:35:33.375 156 12593.50 85.70 54945.38 88888.00 2012-06-04 01:35:33.500 156 12593.48 85.70 54945.38 88888.00 2012-06-04 01:35:33.625 156 12593.50 85.70 54945.40 88888.00 2012-06-04 01:35:33.750 156 12593.48 85.70 54945.40 88888.00 2012-06-04 01:35:33.875 156 12593.48 85.70 54945.43 88888.00 2012-06-04 01:35:34.000 156 12593.50 85.67 54945.40 88888.00 2012-06-04 01:35:34.125 156 12593.52 85.67 54945.35 88888.00 2012-06-04 01:35:34.250 156 12593.50 85.67 54945.38 88888.00 2012-06-04 01:35:34.375 156 12593.55 85.67 54945.43 88888.00 2012-06-04 01:35:34.500 156 12593.45 85.65 54945.40 88888.00 2012-06-04 01:35:34.625 156 12593.38 85.65 54945.40 88888.00 2012-06-04 01:35:34.750 156 12593.48 85.67 54945.43 88888.00 2012-06-04 01:35:34.875 156 12593.55 85.62 54945.45 88888.00 2012-06-04 01:35:35.000 156 12593.58 85.62 54945.45 88888.00 2012-06-04 01:35:35.125 156 12593.60 85.65 54945.45 88888.00 2012-06-04 01:35:35.250 156 12593.58 85.60 54945.45 88888.00 2012-06-04 01:35:35.375 156 12593.60 85.62 54945.45 88888.00 2012-06-04 01:35:35.500 156 12593.60 85.62 54945.47 88888.00 2012-06-04 01:35:35.625 156 12593.58 85.62 54945.43 88888.00 2012-06-04 01:35:35.750 156 12593.62 85.65 54945.45 88888.00 2012-06-04 01:35:35.875 156 12593.62 85.65 54945.43 88888.00 2012-06-04 01:35:36.000 156 12593.55 85.62 54945.45 88888.00 2012-06-04 01:35:36.125 156 12593.55 85.62 54945.45 88888.00 2012-06-04 01:35:36.250 156 12593.52 85.65 54945.47 88888.00 2012-06-04 01:35:36.375 156 12593.52 85.67 54945.47 88888.00 2012-06-04 01:35:36.500 156 12593.55 85.67 54945.47 88888.00 2012-06-04 01:35:36.625 156 12593.55 85.65 54945.43 88888.00 2012-06-04 01:35:36.750 156 12593.50 85.62 54945.43 88888.00 2012-06-04 01:35:36.875 156 12593.52 85.65 54945.45 88888.00 2012-06-04 01:35:37.000 156 12593.60 85.67 54945.43 88888.00 2012-06-04 01:35:37.125 156 12593.55 85.70 54945.45 88888.00 2012-06-04 01:35:37.250 156 12593.45 85.67 54945.45 88888.00 2012-06-04 01:35:37.375 156 12593.50 85.70 54945.43 88888.00 2012-06-04 01:35:37.500 156 12593.52 85.70 54945.43 88888.00 2012-06-04 01:35:37.625 156 12593.55 85.67 54945.43 88888.00 2012-06-04 01:35:37.750 156 12593.55 85.67 54945.43 88888.00 2012-06-04 01:35:37.875 156 12593.58 85.67 54945.43 88888.00 2012-06-04 01:35:38.000 156 12593.62 85.67 54945.43 88888.00 2012-06-04 01:35:38.125 156 12593.60 85.67 54945.43 88888.00 2012-06-04 01:35:38.250 156 12593.52 85.67 54945.40 88888.00 2012-06-04 01:35:38.375 156 12593.60 85.67 54945.43 88888.00 2012-06-04 01:35:38.500 156 12593.62 85.67 54945.40 88888.00 2012-06-04 01:35:38.625 156 12593.52 85.65 54945.40 88888.00 2012-06-04 01:35:38.750 156 12593.45 85.67 54945.43 88888.00 2012-06-04 01:35:38.875 156 12593.50 85.67 54945.45 88888.00 2012-06-04 01:35:39.000 156 12593.52 85.67 54945.40 88888.00 2012-06-04 01:35:39.125 156 12593.55 85.70 54945.43 88888.00 2012-06-04 01:35:39.250 156 12593.55 85.67 54945.43 88888.00 2012-06-04 01:35:39.375 156 12593.52 85.67 54945.43 88888.00 2012-06-04 01:35:39.500 156 12593.50 85.67 54945.45 88888.00 2012-06-04 01:35:39.625 156 12593.60 85.67 54945.43 88888.00 2012-06-04 01:35:39.750 156 12593.60 85.67 54945.40 88888.00 2012-06-04 01:35:39.875 156 12593.58 85.67 54945.40 88888.00 2012-06-04 01:35:40.000 156 12593.60 85.70 54945.38 88888.00 2012-06-04 01:35:40.125 156 12593.58 85.70 54945.40 88888.00 2012-06-04 01:35:40.250 156 12593.58 85.70 54945.45 88888.00 2012-06-04 01:35:40.375 156 12593.62 85.72 54945.43 88888.00 2012-06-04 01:35:40.500 156 12593.58 85.70 54945.40 88888.00 2012-06-04 01:35:40.625 156 12593.60 85.67 54945.40 88888.00 2012-06-04 01:35:40.750 156 12593.60 85.67 54945.38 88888.00 2012-06-04 01:35:40.875 156 12593.58 85.67 54945.40 88888.00 2012-06-04 01:35:41.000 156 12593.55 85.65 54945.40 88888.00 2012-06-04 01:35:41.125 156 12593.55 85.65 54945.40 88888.00 2012-06-04 01:35:41.250 156 12593.60 85.62 54945.40 88888.00 2012-06-04 01:35:41.375 156 12593.65 85.62 54945.43 88888.00 2012-06-04 01:35:41.500 156 12593.62 85.62 54945.40 88888.00 2012-06-04 01:35:41.625 156 12593.62 85.60 54945.40 88888.00 2012-06-04 01:35:41.750 156 12593.62 85.60 54945.40 88888.00 2012-06-04 01:35:41.875 156 12593.60 85.60 54945.40 88888.00 2012-06-04 01:35:42.000 156 12593.58 85.62 54945.38 88888.00 2012-06-04 01:35:42.125 156 12593.58 85.65 54945.40 88888.00 2012-06-04 01:35:42.250 156 12593.58 85.62 54945.40 88888.00 2012-06-04 01:35:42.375 156 12593.60 85.65 54945.43 88888.00 2012-06-04 01:35:42.500 156 12593.62 85.62 54945.43 88888.00 2012-06-04 01:35:42.625 156 12593.60 85.65 54945.43 88888.00 2012-06-04 01:35:42.750 156 12593.58 85.65 54945.43 88888.00 2012-06-04 01:35:42.875 156 12593.62 85.65 54945.43 88888.00 2012-06-04 01:35:43.000 156 12593.65 85.70 54945.45 88888.00 2012-06-04 01:35:43.125 156 12593.65 85.67 54945.43 88888.00 2012-06-04 01:35:43.250 156 12593.62 85.67 54945.45 88888.00 2012-06-04 01:35:43.375 156 12593.62 85.67 54945.43 88888.00 2012-06-04 01:35:43.500 156 12593.62 85.70 54945.40 88888.00 2012-06-04 01:35:43.625 156 12593.62 85.72 54945.40 88888.00 2012-06-04 01:35:43.750 156 12593.62 85.70 54945.40 88888.00 2012-06-04 01:35:43.875 156 12593.65 85.70 54945.43 88888.00 2012-06-04 01:35:44.000 156 12593.65 85.67 54945.40 88888.00 2012-06-04 01:35:44.125 156 12593.60 85.70 54945.38 88888.00 2012-06-04 01:35:44.250 156 12593.58 85.67 54945.38 88888.00 2012-06-04 01:35:44.375 156 12593.62 85.67 54945.40 88888.00 2012-06-04 01:35:44.500 156 12593.65 85.67 54945.40 88888.00 2012-06-04 01:35:44.625 156 12593.70 85.65 54945.40 88888.00 2012-06-04 01:35:44.750 156 12593.70 85.67 54945.40 88888.00 2012-06-04 01:35:44.875 156 12593.65 85.67 54945.38 88888.00 2012-06-04 01:35:45.000 156 12593.65 85.65 54945.35 88888.00 2012-06-04 01:35:45.125 156 12593.67 85.62 54945.38 88888.00 2012-06-04 01:35:45.250 156 12593.65 85.67 54945.38 88888.00 2012-06-04 01:35:45.375 156 12593.65 85.70 54945.35 88888.00 2012-06-04 01:35:45.500 156 12593.62 85.65 54945.35 88888.00 2012-06-04 01:35:45.625 156 12593.58 85.65 54945.35 88888.00 2012-06-04 01:35:45.750 156 12593.60 85.67 54945.35 88888.00 2012-06-04 01:35:45.875 156 12593.58 85.67 54945.38 88888.00 2012-06-04 01:35:46.000 156 12593.60 85.67 54945.35 88888.00 2012-06-04 01:35:46.125 156 12593.67 85.67 54945.32 88888.00 2012-06-04 01:35:46.250 156 12593.70 85.65 54945.32 88888.00 2012-06-04 01:35:46.375 156 12593.70 85.67 54945.32 88888.00 2012-06-04 01:35:46.500 156 12593.70 85.67 54945.32 88888.00 2012-06-04 01:35:46.625 156 12593.73 85.62 54945.32 88888.00 2012-06-04 01:35:46.750 156 12593.73 85.62 54945.35 88888.00 2012-06-04 01:35:46.875 156 12593.70 85.65 54945.38 88888.00 2012-06-04 01:35:47.000 156 12593.73 85.67 54945.35 88888.00 2012-06-04 01:35:47.125 156 12593.75 85.67 54945.38 88888.00 2012-06-04 01:35:47.250 156 12593.73 85.67 54945.40 88888.00 2012-06-04 01:35:47.375 156 12593.75 85.65 54945.40 88888.00 2012-06-04 01:35:47.500 156 12593.75 85.65 54945.40 88888.00 2012-06-04 01:35:47.625 156 12593.75 85.65 54945.38 88888.00 2012-06-04 01:35:47.750 156 12593.73 85.65 54945.38 88888.00 2012-06-04 01:35:47.875 156 12593.70 85.67 54945.38 88888.00 2012-06-04 01:35:48.000 156 12593.70 85.65 54945.35 88888.00 2012-06-04 01:35:48.125 156 12593.65 85.62 54945.35 88888.00 2012-06-04 01:35:48.250 156 12593.60 85.62 54945.32 88888.00 2012-06-04 01:35:48.375 156 12593.73 85.67 54945.38 88888.00 2012-06-04 01:35:48.500 156 12593.75 85.67 54945.38 88888.00 2012-06-04 01:35:48.625 156 12593.67 85.65 54945.35 88888.00 2012-06-04 01:35:48.750 156 12593.65 85.65 54945.35 88888.00 2012-06-04 01:35:48.875 156 12593.62 85.65 54945.35 88888.00 2012-06-04 01:35:49.000 156 12593.67 85.67 54945.38 88888.00 2012-06-04 01:35:49.125 156 12593.65 85.67 54945.38 88888.00 2012-06-04 01:35:49.250 156 12593.65 85.67 54945.38 88888.00 2012-06-04 01:35:49.375 156 12593.67 85.67 54945.38 88888.00 2012-06-04 01:35:49.500 156 12593.70 85.67 54945.35 88888.00 2012-06-04 01:35:49.625 156 12593.70 85.65 54945.38 88888.00 2012-06-04 01:35:49.750 156 12593.70 85.70 54945.38 88888.00 2012-06-04 01:35:49.875 156 12593.75 85.72 54945.38 88888.00 2012-06-04 01:35:50.000 156 12593.80 85.70 54945.35 88888.00 2012-06-04 01:35:50.125 156 12593.77 85.62 54945.32 88888.00 2012-06-04 01:35:50.250 156 12593.73 85.65 54945.32 88888.00 2012-06-04 01:35:50.375 156 12593.77 85.65 54945.35 88888.00 2012-06-04 01:35:50.500 156 12593.77 85.67 54945.32 88888.00 2012-06-04 01:35:50.625 156 12593.77 85.65 54945.38 88888.00 2012-06-04 01:35:50.750 156 12593.75 85.65 54945.38 88888.00 2012-06-04 01:35:50.875 156 12593.73 85.65 54945.35 88888.00 2012-06-04 01:35:51.000 156 12593.75 85.65 54945.35 88888.00 2012-06-04 01:35:51.125 156 12593.77 85.62 54945.32 88888.00 2012-06-04 01:35:51.250 156 12593.75 85.65 54945.30 88888.00 2012-06-04 01:35:51.375 156 12593.80 85.67 54945.32 88888.00 2012-06-04 01:35:51.500 156 12593.75 85.65 54945.32 88888.00 2012-06-04 01:35:51.625 156 12593.70 85.65 54945.32 88888.00 2012-06-04 01:35:51.750 156 12593.65 85.62 54945.32 88888.00 2012-06-04 01:35:51.875 156 12593.67 85.65 54945.32 88888.00 2012-06-04 01:35:52.000 156 12593.70 85.65 54945.30 88888.00 2012-06-04 01:35:52.125 156 12593.75 85.60 54945.30 88888.00 2012-06-04 01:35:52.250 156 12593.73 85.60 54945.35 88888.00 2012-06-04 01:35:52.375 156 12593.73 85.67 54945.40 88888.00 2012-06-04 01:35:52.500 156 12593.70 85.70 54945.38 88888.00 2012-06-04 01:35:52.625 156 12593.75 85.70 54945.38 88888.00 2012-06-04 01:35:52.750 156 12593.85 85.65 54945.38 88888.00 2012-06-04 01:35:52.875 156 12593.88 85.62 54945.32 88888.00 2012-06-04 01:35:53.000 156 12593.83 85.60 54945.38 88888.00 2012-06-04 01:35:53.125 156 12593.83 85.62 54945.40 88888.00 2012-06-04 01:35:53.250 156 12593.77 85.62 54945.38 88888.00 2012-06-04 01:35:53.375 156 12593.83 85.60 54945.32 88888.00 2012-06-04 01:35:53.500 156 12593.75 85.58 54945.32 88888.00 2012-06-04 01:35:53.625 156 12593.73 85.60 54945.35 88888.00 2012-06-04 01:35:53.750 156 12593.73 85.60 54945.35 88888.00 2012-06-04 01:35:53.875 156 12593.77 85.60 54945.38 88888.00 2012-06-04 01:35:54.000 156 12593.85 85.60 54945.38 88888.00 2012-06-04 01:35:54.125 156 12593.83 85.60 54945.38 88888.00 2012-06-04 01:35:54.250 156 12593.75 85.60 54945.40 88888.00 2012-06-04 01:35:54.375 156 12593.77 85.60 54945.40 88888.00 2012-06-04 01:35:54.500 156 12593.77 85.60 54945.40 88888.00 2012-06-04 01:35:54.625 156 12593.80 85.60 54945.38 88888.00 2012-06-04 01:35:54.750 156 12593.77 85.62 54945.40 88888.00 2012-06-04 01:35:54.875 156 12593.75 85.65 54945.40 88888.00 2012-06-04 01:35:55.000 156 12593.73 85.65 54945.38 88888.00 2012-06-04 01:35:55.125 156 12593.73 85.65 54945.38 88888.00 2012-06-04 01:35:55.250 156 12593.75 85.62 54945.40 88888.00 2012-06-04 01:35:55.375 156 12593.80 85.62 54945.35 88888.00 2012-06-04 01:35:55.500 156 12593.77 85.65 54945.35 88888.00 2012-06-04 01:35:55.625 156 12593.75 85.65 54945.35 88888.00 2012-06-04 01:35:55.750 156 12593.73 85.65 54945.35 88888.00 2012-06-04 01:35:55.875 156 12593.75 85.62 54945.38 88888.00 2012-06-04 01:35:56.000 156 12593.77 85.62 54945.35 88888.00 2012-06-04 01:35:56.125 156 12593.75 85.62 54945.38 88888.00 2012-06-04 01:35:56.250 156 12593.73 85.60 54945.35 88888.00 2012-06-04 01:35:56.375 156 12593.83 85.65 54945.38 88888.00 2012-06-04 01:35:56.500 156 12593.88 85.65 54945.38 88888.00 2012-06-04 01:35:56.625 156 12593.90 85.62 54945.38 88888.00 2012-06-04 01:35:56.750 156 12593.90 85.60 54945.35 88888.00 2012-06-04 01:35:56.875 156 12593.85 85.60 54945.35 88888.00 2012-06-04 01:35:57.000 156 12593.83 85.62 54945.38 88888.00 2012-06-04 01:35:57.125 156 12593.83 85.62 54945.35 88888.00 2012-06-04 01:35:57.250 156 12593.80 85.62 54945.38 88888.00 2012-06-04 01:35:57.375 156 12593.80 85.62 54945.38 88888.00 2012-06-04 01:35:57.500 156 12593.75 85.60 54945.38 88888.00 2012-06-04 01:35:57.625 156 12593.70 85.62 54945.38 88888.00 2012-06-04 01:35:57.750 156 12593.67 85.62 54945.40 88888.00 2012-06-04 01:35:57.875 156 12593.75 85.60 54945.43 88888.00 2012-06-04 01:35:58.000 156 12593.80 85.60 54945.40 88888.00 2012-06-04 01:35:58.125 156 12593.80 85.60 54945.40 88888.00 2012-06-04 01:35:58.250 156 12593.77 85.58 54945.43 88888.00 2012-06-04 01:35:58.375 156 12593.77 85.58 54945.40 88888.00 2012-06-04 01:35:58.500 156 12593.77 85.60 54945.38 88888.00 2012-06-04 01:35:58.625 156 12593.83 85.60 54945.40 88888.00 2012-06-04 01:35:58.750 156 12593.77 85.60 54945.45 88888.00 2012-06-04 01:35:58.875 156 12593.75 85.58 54945.43 88888.00 2012-06-04 01:35:59.000 156 12593.83 85.55 54945.40 88888.00 2012-06-04 01:35:59.125 156 12593.77 85.58 54945.43 88888.00 2012-06-04 01:35:59.250 156 12593.73 85.58 54945.45 88888.00 2012-06-04 01:35:59.375 156 12593.75 85.58 54945.43 88888.00 2012-06-04 01:35:59.500 156 12593.77 85.53 54945.43 88888.00 2012-06-04 01:35:59.625 156 12593.75 85.53 54945.40 88888.00 2012-06-04 01:35:59.750 156 12593.77 85.53 54945.40 88888.00 2012-06-04 01:35:59.875 156 12593.83 85.53 54945.43 88888.00 2012-06-04 01:36:00.000 156 12593.88 85.53 54945.43 88888.00 2012-06-04 01:36:00.125 156 12593.85 85.53 54945.43 88888.00 2012-06-04 01:36:00.250 156 12593.83 85.53 54945.43 88888.00 2012-06-04 01:36:00.375 156 12593.83 85.53 54945.43 88888.00 2012-06-04 01:36:00.500 156 12593.88 85.55 54945.43 88888.00 2012-06-04 01:36:00.625 156 12593.92 85.58 54945.43 88888.00 2012-06-04 01:36:00.750 156 12593.88 85.58 54945.40 88888.00 2012-06-04 01:36:00.875 156 12593.80 85.55 54945.40 88888.00 2012-06-04 01:36:01.000 156 12593.83 85.53 54945.40 88888.00 2012-06-04 01:36:01.125 156 12593.83 85.55 54945.43 88888.00 2012-06-04 01:36:01.250 156 12593.80 85.53 54945.40 88888.00 2012-06-04 01:36:01.375 156 12593.77 85.53 54945.40 88888.00 2012-06-04 01:36:01.500 156 12593.80 85.55 54945.40 88888.00 2012-06-04 01:36:01.625 156 12593.83 85.55 54945.40 88888.00 2012-06-04 01:36:01.750 156 12593.77 85.55 54945.40 88888.00 2012-06-04 01:36:01.875 156 12593.77 85.58 54945.40 88888.00 2012-06-04 01:36:02.000 156 12593.77 85.55 54945.38 88888.00 2012-06-04 01:36:02.125 156 12593.80 85.55 54945.40 88888.00 2012-06-04 01:36:02.250 156 12593.75 85.50 54945.38 88888.00 2012-06-04 01:36:02.375 156 12593.77 85.50 54945.38 88888.00 2012-06-04 01:36:02.500 156 12593.80 85.55 54945.43 88888.00 2012-06-04 01:36:02.625 156 12593.80 85.55 54945.40 88888.00 2012-06-04 01:36:02.750 156 12593.77 85.55 54945.38 88888.00 2012-06-04 01:36:02.875 156 12593.77 85.55 54945.38 88888.00 2012-06-04 01:36:03.000 156 12593.77 85.58 54945.43 88888.00 2012-06-04 01:36:03.125 156 12593.80 85.55 54945.43 88888.00 2012-06-04 01:36:03.250 156 12593.77 85.53 54945.43 88888.00 2012-06-04 01:36:03.375 156 12593.83 85.55 54945.43 88888.00 2012-06-04 01:36:03.500 156 12593.83 85.55 54945.43 88888.00 2012-06-04 01:36:03.625 156 12593.77 85.53 54945.40 88888.00 2012-06-04 01:36:03.750 156 12593.80 85.58 54945.40 88888.00 2012-06-04 01:36:03.875 156 12593.90 85.58 54945.43 88888.00 2012-06-04 01:36:04.000 156 12593.98 85.55 54945.40 88888.00 2012-06-04 01:36:04.125 156 12593.92 85.53 54945.40 88888.00 2012-06-04 01:36:04.250 156 12593.83 85.47 54945.38 88888.00 2012-06-04 01:36:04.375 156 12593.85 85.53 54945.43 88888.00 2012-06-04 01:36:04.500 156 12593.83 85.53 54945.40 88888.00 2012-06-04 01:36:04.625 156 12593.77 85.53 54945.43 88888.00 2012-06-04 01:36:04.750 156 12593.73 85.53 54945.43 88888.00 2012-06-04 01:36:04.875 156 12593.70 85.47 54945.45 88888.00 2012-06-04 01:36:05.000 156 12593.73 85.47 54945.40 88888.00 2012-06-04 01:36:05.125 156 12593.77 85.47 54945.40 88888.00 2012-06-04 01:36:05.250 156 12593.80 85.47 54945.45 88888.00 2012-06-04 01:36:05.375 156 12593.83 85.50 54945.45 88888.00 2012-06-04 01:36:05.500 156 12593.80 85.50 54945.45 88888.00 2012-06-04 01:36:05.625 156 12593.80 85.50 54945.45 88888.00 2012-06-04 01:36:05.750 156 12593.90 85.53 54945.45 88888.00 2012-06-04 01:36:05.875 156 12593.88 85.50 54945.45 88888.00 2012-06-04 01:36:06.000 156 12593.80 85.47 54945.40 88888.00 2012-06-04 01:36:06.125 156 12593.77 85.42 54945.40 88888.00 2012-06-04 01:36:06.250 156 12593.77 85.47 54945.40 88888.00 2012-06-04 01:36:06.375 156 12593.75 85.47 54945.38 88888.00 2012-06-04 01:36:06.500 156 12593.73 85.45 54945.38 88888.00 2012-06-04 01:36:06.625 156 12593.73 85.47 54945.43 88888.00 2012-06-04 01:36:06.750 156 12593.75 85.45 54945.43 88888.00 2012-06-04 01:36:06.875 156 12593.70 85.45 54945.43 88888.00 2012-06-04 01:36:07.000 156 12593.70 85.47 54945.40 88888.00 2012-06-04 01:36:07.125 156 12593.75 85.47 54945.43 88888.00 2012-06-04 01:36:07.250 156 12593.65 85.47 54945.40 88888.00 2012-06-04 01:36:07.375 156 12593.67 85.50 54945.40 88888.00 2012-06-04 01:36:07.500 156 12593.77 85.50 54945.38 88888.00 2012-06-04 01:36:07.625 156 12593.77 85.45 54945.40 88888.00 2012-06-04 01:36:07.750 156 12593.77 85.47 54945.40 88888.00 2012-06-04 01:36:07.875 156 12593.83 85.45 54945.40 88888.00 2012-06-04 01:36:08.000 156 12593.80 85.50 54945.40 88888.00 2012-06-04 01:36:08.125 156 12593.75 85.47 54945.38 88888.00 2012-06-04 01:36:08.250 156 12593.73 85.45 54945.40 88888.00 2012-06-04 01:36:08.375 156 12593.80 85.47 54945.40 88888.00 2012-06-04 01:36:08.500 156 12593.85 85.47 54945.43 88888.00 2012-06-04 01:36:08.625 156 12593.88 85.50 54945.43 88888.00 2012-06-04 01:36:08.750 156 12593.85 85.53 54945.43 88888.00 2012-06-04 01:36:08.875 156 12593.88 85.45 54945.40 88888.00 2012-06-04 01:36:09.000 156 12593.92 85.45 54945.40 88888.00 2012-06-04 01:36:09.125 156 12593.95 85.47 54945.43 88888.00 2012-06-04 01:36:09.250 156 12593.85 85.50 54945.43 88888.00 2012-06-04 01:36:09.375 156 12593.80 85.50 54945.35 88888.00 2012-06-04 01:36:09.500 156 12593.75 85.50 54945.40 88888.00 2012-06-04 01:36:09.625 156 12593.75 85.50 54945.40 88888.00 2012-06-04 01:36:09.750 156 12593.77 85.53 54945.43 88888.00 2012-06-04 01:36:09.875 156 12593.80 85.53 54945.43 88888.00 2012-06-04 01:36:10.000 156 12593.85 85.50 54945.40 88888.00 2012-06-04 01:36:10.125 156 12593.85 85.50 54945.38 88888.00 2012-06-04 01:36:10.250 156 12593.77 85.45 54945.40 88888.00 2012-06-04 01:36:10.375 156 12593.80 85.47 54945.38 88888.00 2012-06-04 01:36:10.500 156 12593.83 85.50 54945.40 88888.00 2012-06-04 01:36:10.625 156 12593.77 85.53 54945.43 88888.00 2012-06-04 01:36:10.750 156 12593.77 85.53 54945.43 88888.00 2012-06-04 01:36:10.875 156 12593.77 85.50 54945.45 88888.00 2012-06-04 01:36:11.000 156 12593.77 85.47 54945.45 88888.00 2012-06-04 01:36:11.125 156 12593.73 85.47 54945.45 88888.00 2012-06-04 01:36:11.250 156 12593.73 85.50 54945.45 88888.00 2012-06-04 01:36:11.375 156 12593.75 85.53 54945.43 88888.00 2012-06-04 01:36:11.500 156 12593.73 85.53 54945.45 88888.00 2012-06-04 01:36:11.625 156 12593.73 85.50 54945.45 88888.00 2012-06-04 01:36:11.750 156 12593.77 85.50 54945.45 88888.00 2012-06-04 01:36:11.875 156 12593.80 85.50 54945.43 88888.00 2012-06-04 01:36:12.000 156 12593.77 85.53 54945.43 88888.00 2012-06-04 01:36:12.125 156 12593.73 85.53 54945.43 88888.00 2012-06-04 01:36:12.250 156 12593.75 85.47 54945.47 88888.00 2012-06-04 01:36:12.375 156 12593.85 85.50 54945.47 88888.00 2012-06-04 01:36:12.500 156 12593.88 85.50 54945.47 88888.00 2012-06-04 01:36:12.625 156 12593.77 85.50 54945.45 88888.00 2012-06-04 01:36:12.750 156 12593.75 85.50 54945.43 88888.00 2012-06-04 01:36:12.875 156 12593.85 85.53 54945.43 88888.00 2012-06-04 01:36:13.000 156 12593.88 85.53 54945.43 88888.00 2012-06-04 01:36:13.125 156 12593.80 85.53 54945.43 88888.00 2012-06-04 01:36:13.250 156 12593.80 85.50 54945.43 88888.00 2012-06-04 01:36:13.375 156 12593.90 85.53 54945.45 88888.00 2012-06-04 01:36:13.500 156 12593.90 85.55 54945.43 88888.00 2012-06-04 01:36:13.625 156 12593.83 85.53 54945.38 88888.00 2012-06-04 01:36:13.750 156 12593.83 85.53 54945.43 88888.00 2012-06-04 01:36:13.875 156 12593.80 85.53 54945.43 88888.00 2012-06-04 01:36:14.000 156 12593.77 85.50 54945.40 88888.00 2012-06-04 01:36:14.125 156 12593.77 85.53 54945.40 88888.00 2012-06-04 01:36:14.250 156 12593.77 85.50 54945.40 88888.00 2012-06-04 01:36:14.375 156 12593.80 85.50 54945.40 88888.00 2012-06-04 01:36:14.500 156 12593.80 85.47 54945.40 88888.00 2012-06-04 01:36:14.625 156 12593.80 85.50 54945.40 88888.00 2012-06-04 01:36:14.750 156 12593.75 85.53 54945.40 88888.00 2012-06-04 01:36:14.875 156 12593.75 85.50 54945.38 88888.00 2012-06-04 01:36:15.000 156 12593.80 85.53 54945.40 88888.00 2012-06-04 01:36:15.125 156 12593.88 85.55 54945.43 88888.00 2012-06-04 01:36:15.250 156 12593.88 85.50 54945.40 88888.00 2012-06-04 01:36:15.375 156 12593.83 85.50 54945.40 88888.00 2012-06-04 01:36:15.500 156 12593.88 85.47 54945.43 88888.00 2012-06-04 01:36:15.625 156 12593.85 85.50 54945.40 88888.00 2012-06-04 01:36:15.750 156 12593.80 85.47 54945.38 88888.00 2012-06-04 01:36:15.875 156 12593.80 85.50 54945.38 88888.00 2012-06-04 01:36:16.000 156 12593.80 85.50 54945.40 88888.00 2012-06-04 01:36:16.125 156 12593.83 85.47 54945.38 88888.00 2012-06-04 01:36:16.250 156 12593.83 85.45 54945.38 88888.00 2012-06-04 01:36:16.375 156 12593.88 85.47 54945.40 88888.00 2012-06-04 01:36:16.500 156 12593.85 85.47 54945.38 88888.00 2012-06-04 01:36:16.625 156 12593.85 85.47 54945.40 88888.00 2012-06-04 01:36:16.750 156 12593.85 85.45 54945.38 88888.00 2012-06-04 01:36:16.875 156 12593.85 85.47 54945.40 88888.00 2012-06-04 01:36:17.000 156 12593.88 85.50 54945.40 88888.00 2012-06-04 01:36:17.125 156 12593.88 85.53 54945.43 88888.00 2012-06-04 01:36:17.250 156 12593.85 85.50 54945.45 88888.00 2012-06-04 01:36:17.375 156 12593.88 85.50 54945.43 88888.00 2012-06-04 01:36:17.500 156 12593.85 85.53 54945.45 88888.00 2012-06-04 01:36:17.625 156 12593.90 85.50 54945.47 88888.00 2012-06-04 01:36:17.750 156 12593.92 85.50 54945.45 88888.00 2012-06-04 01:36:17.875 156 12593.83 85.50 54945.45 88888.00 2012-06-04 01:36:18.000 156 12593.80 85.50 54945.43 88888.00 2012-06-04 01:36:18.125 156 12593.90 85.50 54945.43 88888.00 2012-06-04 01:36:18.250 156 12593.88 85.47 54945.45 88888.00 2012-06-04 01:36:18.375 156 12593.83 85.50 54945.43 88888.00 2012-06-04 01:36:18.500 156 12593.83 85.50 54945.43 88888.00 2012-06-04 01:36:18.625 156 12593.88 85.50 54945.45 88888.00 2012-06-04 01:36:18.750 156 12593.85 85.47 54945.47 88888.00 2012-06-04 01:36:18.875 156 12593.77 85.53 54945.47 88888.00 2012-06-04 01:36:19.000 156 12593.80 85.53 54945.45 88888.00 2012-06-04 01:36:19.125 156 12593.90 85.50 54945.43 88888.00 2012-06-04 01:36:19.250 156 12593.85 85.47 54945.38 88888.00 2012-06-04 01:36:19.375 156 12593.88 85.47 54945.38 88888.00 2012-06-04 01:36:19.500 156 12593.90 85.47 54945.43 88888.00 2012-06-04 01:36:19.625 156 12593.85 85.47 54945.45 88888.00 2012-06-04 01:36:19.750 156 12593.83 85.50 54945.43 88888.00 2012-06-04 01:36:19.875 156 12593.90 85.50 54945.43 88888.00 2012-06-04 01:36:20.000 156 12593.95 85.50 54945.40 88888.00 2012-06-04 01:36:20.125 156 12593.95 85.53 54945.43 88888.00 2012-06-04 01:36:20.250 156 12593.90 85.50 54945.43 88888.00 2012-06-04 01:36:20.375 156 12593.95 85.50 54945.45 88888.00 2012-06-04 01:36:20.500 156 12593.95 85.53 54945.43 88888.00 2012-06-04 01:36:20.625 156 12593.92 85.53 54945.45 88888.00 2012-06-04 01:36:20.750 156 12593.92 85.50 54945.43 88888.00 2012-06-04 01:36:20.875 156 12593.95 85.50 54945.47 88888.00 2012-06-04 01:36:21.000 156 12593.92 85.50 54945.43 88888.00 2012-06-04 01:36:21.125 156 12593.90 85.50 54945.43 88888.00 2012-06-04 01:36:21.250 156 12593.83 85.47 54945.43 88888.00 2012-06-04 01:36:21.375 156 12593.90 85.47 54945.45 88888.00 2012-06-04 01:36:21.500 156 12593.92 85.47 54945.43 88888.00 2012-06-04 01:36:21.625 156 12593.92 85.50 54945.43 88888.00 2012-06-04 01:36:21.750 156 12593.88 85.53 54945.45 88888.00 2012-06-04 01:36:21.875 156 12593.90 85.53 54945.43 88888.00 2012-06-04 01:36:22.000 156 12593.92 85.53 54945.43 88888.00 2012-06-04 01:36:22.125 156 12593.95 85.50 54945.43 88888.00 2012-06-04 01:36:22.250 156 12593.95 85.45 54945.40 88888.00 2012-06-04 01:36:22.375 156 12594.00 85.45 54945.43 88888.00 2012-06-04 01:36:22.500 156 12593.95 85.47 54945.43 88888.00 2012-06-04 01:36:22.625 156 12593.95 85.47 54945.40 88888.00 2012-06-04 01:36:22.750 156 12593.95 85.50 54945.45 88888.00 2012-06-04 01:36:22.875 156 12593.88 85.50 54945.43 88888.00 2012-06-04 01:36:23.000 156 12593.85 85.45 54945.40 88888.00 2012-06-04 01:36:23.125 156 12593.90 85.47 54945.43 88888.00 2012-06-04 01:36:23.250 156 12593.90 85.50 54945.45 88888.00 2012-06-04 01:36:23.375 156 12593.85 85.50 54945.43 88888.00 2012-06-04 01:36:23.500 156 12593.80 85.53 54945.43 88888.00 2012-06-04 01:36:23.625 156 12593.83 85.50 54945.47 88888.00 2012-06-04 01:36:23.750 156 12593.85 85.50 54945.47 88888.00 2012-06-04 01:36:23.875 156 12593.83 85.53 54945.47 88888.00 2012-06-04 01:36:24.000 156 12593.80 85.53 54945.45 88888.00 2012-06-04 01:36:24.125 156 12593.83 85.47 54945.45 88888.00 2012-06-04 01:36:24.250 156 12593.88 85.45 54945.47 88888.00 2012-06-04 01:36:24.375 156 12593.90 85.50 54945.47 88888.00 2012-06-04 01:36:24.500 156 12593.88 85.50 54945.47 88888.00 2012-06-04 01:36:24.625 156 12593.88 85.53 54945.47 88888.00 2012-06-04 01:36:24.750 156 12593.88 85.55 54945.45 88888.00 2012-06-04 01:36:24.875 156 12593.88 85.55 54945.43 88888.00 2012-06-04 01:36:25.000 156 12593.92 85.53 54945.43 88888.00 2012-06-04 01:36:25.125 156 12593.90 85.53 54945.45 88888.00 2012-06-04 01:36:25.250 156 12593.85 85.53 54945.45 88888.00 2012-06-04 01:36:25.375 156 12593.90 85.58 54945.43 88888.00 2012-06-04 01:36:25.500 156 12593.88 85.58 54945.43 88888.00 2012-06-04 01:36:25.625 156 12593.85 85.58 54945.40 88888.00 2012-06-04 01:36:25.750 156 12593.88 85.58 54945.45 88888.00 2012-06-04 01:36:25.875 156 12593.90 85.58 54945.47 88888.00 2012-06-04 01:36:26.000 156 12593.90 85.53 54945.45 88888.00 2012-06-04 01:36:26.125 156 12593.83 85.55 54945.45 88888.00 2012-06-04 01:36:26.250 156 12593.80 85.55 54945.47 88888.00 2012-06-04 01:36:26.375 156 12593.90 85.58 54945.43 88888.00 2012-06-04 01:36:26.500 156 12593.95 85.58 54945.40 88888.00 2012-06-04 01:36:26.625 156 12593.90 85.58 54945.38 88888.00 2012-06-04 01:36:26.750 156 12593.88 85.55 54945.43 88888.00 2012-06-04 01:36:26.875 156 12593.88 85.55 54945.43 88888.00 2012-06-04 01:36:27.000 156 12593.85 85.55 54945.40 88888.00 2012-06-04 01:36:27.125 156 12593.88 85.55 54945.43 88888.00 2012-06-04 01:36:27.250 156 12593.88 85.58 54945.43 88888.00 2012-06-04 01:36:27.375 156 12593.90 85.55 54945.45 88888.00 2012-06-04 01:36:27.500 156 12593.83 85.55 54945.43 88888.00 2012-06-04 01:36:27.625 156 12593.85 85.55 54945.40 88888.00 2012-06-04 01:36:27.750 156 12593.88 85.55 54945.40 88888.00 2012-06-04 01:36:27.875 156 12593.83 85.58 54945.43 88888.00 2012-06-04 01:36:28.000 156 12593.83 85.58 54945.43 88888.00 2012-06-04 01:36:28.125 156 12593.88 85.60 54945.40 88888.00 2012-06-04 01:36:28.250 156 12593.85 85.55 54945.43 88888.00 2012-06-04 01:36:28.375 156 12593.88 85.58 54945.45 88888.00 2012-06-04 01:36:28.500 156 12593.85 85.58 54945.45 88888.00 2012-06-04 01:36:28.625 156 12593.83 85.55 54945.45 88888.00 2012-06-04 01:36:28.750 156 12593.83 85.58 54945.45 88888.00 2012-06-04 01:36:28.875 156 12593.85 85.58 54945.45 88888.00 2012-06-04 01:36:29.000 156 12593.90 85.58 54945.45 88888.00 2012-06-04 01:36:29.125 156 12593.90 85.55 54945.47 88888.00 2012-06-04 01:36:29.250 156 12593.85 85.55 54945.45 88888.00 2012-06-04 01:36:29.375 156 12593.88 85.58 54945.47 88888.00 2012-06-04 01:36:29.500 156 12593.83 85.60 54945.45 88888.00 2012-06-04 01:36:29.625 156 12593.80 85.58 54945.45 88888.00 2012-06-04 01:36:29.750 156 12593.85 85.60 54945.47 88888.00 2012-06-04 01:36:29.875 156 12593.85 85.60 54945.50 88888.00 2012-06-04 01:36:30.000 156 12593.88 85.55 54945.47 88888.00 2012-06-04 01:36:30.125 156 12593.83 85.58 54945.45 88888.00 2012-06-04 01:36:30.250 156 12593.77 85.55 54945.45 88888.00 2012-06-04 01:36:30.375 156 12593.83 85.55 54945.45 88888.00 2012-06-04 01:36:30.500 156 12593.80 85.53 54945.45 88888.00 2012-06-04 01:36:30.625 156 12593.77 85.53 54945.45 88888.00 2012-06-04 01:36:30.750 156 12593.83 85.55 54945.47 88888.00 2012-06-04 01:36:30.875 156 12593.85 85.58 54945.50 88888.00 2012-06-04 01:36:31.000 156 12593.80 85.58 54945.47 88888.00 2012-06-04 01:36:31.125 156 12593.90 85.58 54945.47 88888.00 2012-06-04 01:36:31.250 156 12593.92 85.55 54945.47 88888.00 2012-06-04 01:36:31.375 156 12593.92 85.55 54945.47 88888.00 2012-06-04 01:36:31.500 156 12593.85 85.58 54945.45 88888.00 2012-06-04 01:36:31.625 156 12593.83 85.58 54945.45 88888.00 2012-06-04 01:36:31.750 156 12593.85 85.60 54945.47 88888.00 2012-06-04 01:36:31.875 156 12593.90 85.58 54945.45 88888.00 2012-06-04 01:36:32.000 156 12593.90 85.58 54945.45 88888.00 2012-06-04 01:36:32.125 156 12593.85 85.60 54945.43 88888.00 2012-06-04 01:36:32.250 156 12593.85 85.58 54945.40 88888.00 2012-06-04 01:36:32.375 156 12593.88 85.58 54945.40 88888.00 2012-06-04 01:36:32.500 156 12593.80 85.60 54945.40 88888.00 2012-06-04 01:36:32.625 156 12593.85 85.60 54945.43 88888.00 2012-06-04 01:36:32.750 156 12593.85 85.60 54945.45 88888.00 2012-06-04 01:36:32.875 156 12593.88 85.60 54945.45 88888.00 2012-06-04 01:36:33.000 156 12593.90 85.62 54945.45 88888.00 2012-06-04 01:36:33.125 156 12593.90 85.62 54945.45 88888.00 2012-06-04 01:36:33.250 156 12593.92 85.60 54945.45 88888.00 2012-06-04 01:36:33.375 156 12593.92 85.65 54945.45 88888.00 2012-06-04 01:36:33.500 156 12593.90 85.62 54945.43 88888.00 2012-06-04 01:36:33.625 156 12593.85 85.62 54945.45 88888.00 2012-06-04 01:36:33.750 156 12593.83 85.65 54945.47 88888.00 2012-06-04 01:36:33.875 156 12593.83 85.62 54945.47 88888.00 2012-06-04 01:36:34.000 156 12593.88 85.60 54945.45 88888.00 2012-06-04 01:36:34.125 156 12593.85 85.60 54945.40 88888.00 2012-06-04 01:36:34.250 156 12593.75 85.60 54945.43 88888.00 2012-06-04 01:36:34.375 156 12593.80 85.65 54945.45 88888.00 2012-06-04 01:36:34.500 156 12593.77 85.62 54945.40 88888.00 2012-06-04 01:36:34.625 156 12593.73 85.60 54945.40 88888.00 2012-06-04 01:36:34.750 156 12593.75 85.62 54945.43 88888.00 2012-06-04 01:36:34.875 156 12593.80 85.62 54945.43 88888.00 2012-06-04 01:36:35.000 156 12593.80 85.60 54945.43 88888.00 2012-06-04 01:36:35.125 156 12593.75 85.58 54945.45 88888.00 2012-06-04 01:36:35.250 156 12593.70 85.55 54945.45 88888.00 2012-06-04 01:36:35.375 156 12593.77 85.58 54945.43 88888.00 2012-06-04 01:36:35.500 156 12593.83 85.58 54945.45 88888.00 2012-06-04 01:36:35.625 156 12593.85 85.60 54945.50 88888.00 2012-06-04 01:36:35.750 156 12593.92 85.60 54945.47 88888.00 2012-06-04 01:36:35.875 156 12593.88 85.60 54945.45 88888.00 2012-06-04 01:36:36.000 156 12593.80 85.60 54945.45 88888.00 2012-06-04 01:36:36.125 156 12593.80 85.60 54945.47 88888.00 2012-06-04 01:36:36.250 156 12593.80 85.60 54945.45 88888.00 2012-06-04 01:36:36.375 156 12593.90 85.58 54945.45 88888.00 2012-06-04 01:36:36.500 156 12593.92 85.55 54945.43 88888.00 2012-06-04 01:36:36.625 156 12593.90 85.58 54945.45 88888.00 2012-06-04 01:36:36.750 156 12593.85 85.58 54945.45 88888.00 2012-06-04 01:36:36.875 156 12593.85 85.60 54945.45 88888.00 2012-06-04 01:36:37.000 156 12593.83 85.60 54945.40 88888.00 2012-06-04 01:36:37.125 156 12593.83 85.60 54945.43 88888.00 2012-06-04 01:36:37.250 156 12593.83 85.60 54945.45 88888.00 2012-06-04 01:36:37.375 156 12593.83 85.58 54945.43 88888.00 2012-06-04 01:36:37.500 156 12593.85 85.60 54945.43 88888.00 2012-06-04 01:36:37.625 156 12593.85 85.62 54945.43 88888.00 2012-06-04 01:36:37.750 156 12593.85 85.62 54945.45 88888.00 2012-06-04 01:36:37.875 156 12593.88 85.65 54945.47 88888.00 2012-06-04 01:36:38.000 156 12593.85 85.65 54945.45 88888.00 2012-06-04 01:36:38.125 156 12593.88 85.65 54945.43 88888.00 2012-06-04 01:36:38.250 156 12593.80 85.62 54945.43 88888.00 2012-06-04 01:36:38.375 156 12593.85 85.62 54945.43 88888.00 2012-06-04 01:36:38.500 156 12593.88 85.62 54945.40 88888.00 2012-06-04 01:36:38.625 156 12593.85 85.60 54945.38 88888.00 2012-06-04 01:36:38.750 156 12593.85 85.60 54945.35 88888.00 2012-06-04 01:36:38.875 156 12593.88 85.60 54945.40 88888.00 2012-06-04 01:36:39.000 156 12593.90 85.62 54945.40 88888.00 2012-06-04 01:36:39.125 156 12593.88 85.62 54945.40 88888.00 2012-06-04 01:36:39.250 156 12593.88 85.62 54945.38 88888.00 2012-06-04 01:36:39.375 156 12593.90 85.62 54945.40 88888.00 2012-06-04 01:36:39.500 156 12593.85 85.62 54945.40 88888.00 2012-06-04 01:36:39.625 156 12593.85 85.65 54945.43 88888.00 2012-06-04 01:36:39.750 156 12593.90 85.62 54945.43 88888.00 2012-06-04 01:36:39.875 156 12593.92 85.62 54945.40 88888.00 2012-06-04 01:36:40.000 156 12593.92 85.65 54945.43 88888.00 2012-06-04 01:36:40.125 156 12593.90 85.67 54945.45 88888.00 2012-06-04 01:36:40.250 156 12593.88 85.67 54945.43 88888.00 2012-06-04 01:36:40.375 156 12593.90 85.67 54945.43 88888.00 2012-06-04 01:36:40.500 156 12593.85 85.65 54945.40 88888.00 2012-06-04 01:36:40.625 156 12593.80 85.62 54945.40 88888.00 2012-06-04 01:36:40.750 156 12593.83 85.62 54945.40 88888.00 2012-06-04 01:36:40.875 156 12593.88 85.65 54945.40 88888.00 2012-06-04 01:36:41.000 156 12593.88 85.65 54945.40 88888.00 2012-06-04 01:36:41.125 156 12593.85 85.62 54945.43 88888.00 2012-06-04 01:36:41.250 156 12593.88 85.60 54945.45 88888.00 2012-06-04 01:36:41.375 156 12593.85 85.62 54945.43 88888.00 2012-06-04 01:36:41.500 156 12593.85 85.60 54945.40 88888.00 2012-06-04 01:36:41.625 156 12593.83 85.60 54945.40 88888.00 2012-06-04 01:36:41.750 156 12593.80 85.65 54945.43 88888.00 2012-06-04 01:36:41.875 156 12593.77 85.65 54945.43 88888.00 2012-06-04 01:36:42.000 156 12593.83 85.60 54945.40 88888.00 2012-06-04 01:36:42.125 156 12593.77 85.60 54945.45 88888.00 2012-06-04 01:36:42.250 156 12593.77 85.60 54945.43 88888.00 2012-06-04 01:36:42.375 156 12593.85 85.62 54945.43 88888.00 2012-06-04 01:36:42.500 156 12593.80 85.62 54945.43 88888.00 2012-06-04 01:36:42.625 156 12593.77 85.62 54945.43 88888.00 2012-06-04 01:36:42.750 156 12593.83 85.65 54945.45 88888.00 2012-06-04 01:36:42.875 156 12593.85 85.62 54945.43 88888.00 2012-06-04 01:36:43.000 156 12593.90 85.60 54945.43 88888.00 2012-06-04 01:36:43.125 156 12593.92 85.60 54945.38 88888.00 2012-06-04 01:36:43.250 156 12593.90 85.62 54945.40 88888.00 2012-06-04 01:36:43.375 156 12593.88 85.62 54945.40 88888.00 2012-06-04 01:36:43.500 156 12593.80 85.62 54945.43 88888.00 2012-06-04 01:36:43.625 156 12593.80 85.62 54945.40 88888.00 2012-06-04 01:36:43.750 156 12593.85 85.58 54945.38 88888.00 2012-06-04 01:36:43.875 156 12593.88 85.60 54945.38 88888.00 2012-06-04 01:36:44.000 156 12593.92 85.60 54945.38 88888.00 2012-06-04 01:36:44.125 156 12593.88 85.60 54945.43 88888.00 2012-06-04 01:36:44.250 156 12593.85 85.58 54945.43 88888.00 2012-06-04 01:36:44.375 156 12593.92 85.58 54945.40 88888.00 2012-06-04 01:36:44.500 156 12593.92 85.58 54945.38 88888.00 2012-06-04 01:36:44.625 156 12593.90 85.58 54945.40 88888.00 2012-06-04 01:36:44.750 156 12593.88 85.58 54945.38 88888.00 2012-06-04 01:36:44.875 156 12593.88 85.58 54945.38 88888.00 2012-06-04 01:36:45.000 156 12593.85 85.58 54945.38 88888.00 2012-06-04 01:36:45.125 156 12593.83 85.58 54945.40 88888.00 2012-06-04 01:36:45.250 156 12593.83 85.58 54945.40 88888.00 2012-06-04 01:36:45.375 156 12593.85 85.58 54945.40 88888.00 2012-06-04 01:36:45.500 156 12593.80 85.58 54945.40 88888.00 2012-06-04 01:36:45.625 156 12593.77 85.55 54945.40 88888.00 2012-06-04 01:36:45.750 156 12593.85 85.55 54945.40 88888.00 2012-06-04 01:36:45.875 156 12593.92 85.58 54945.40 88888.00 2012-06-04 01:36:46.000 156 12593.90 85.55 54945.35 88888.00 2012-06-04 01:36:46.125 156 12593.88 85.58 54945.38 88888.00 2012-06-04 01:36:46.250 156 12593.83 85.55 54945.40 88888.00 2012-06-04 01:36:46.375 156 12593.90 85.58 54945.38 88888.00 2012-06-04 01:36:46.500 156 12593.90 85.55 54945.38 88888.00 2012-06-04 01:36:46.625 156 12593.88 85.55 54945.35 88888.00 2012-06-04 01:36:46.750 156 12593.88 85.55 54945.38 88888.00 2012-06-04 01:36:46.875 156 12593.90 85.55 54945.40 88888.00 2012-06-04 01:36:47.000 156 12593.92 85.53 54945.43 88888.00 2012-06-04 01:36:47.125 156 12593.92 85.53 54945.43 88888.00 2012-06-04 01:36:47.250 156 12593.90 85.53 54945.40 88888.00 2012-06-04 01:36:47.375 156 12593.95 85.55 54945.43 88888.00 2012-06-04 01:36:47.500 156 12593.98 85.53 54945.40 88888.00 2012-06-04 01:36:47.625 156 12593.92 85.53 54945.38 88888.00 2012-06-04 01:36:47.750 156 12593.92 85.53 54945.38 88888.00 2012-06-04 01:36:47.875 156 12593.92 85.50 54945.38 88888.00 2012-06-04 01:36:48.000 156 12593.90 85.50 54945.38 88888.00 2012-06-04 01:36:48.125 156 12593.85 85.53 54945.38 88888.00 2012-06-04 01:36:48.250 156 12593.88 85.55 54945.35 88888.00 2012-06-04 01:36:48.375 156 12593.98 85.53 54945.35 88888.00 2012-06-04 01:36:48.500 156 12593.95 85.53 54945.35 88888.00 2012-06-04 01:36:48.625 156 12593.92 85.55 54945.38 88888.00 2012-06-04 01:36:48.750 156 12593.92 85.55 54945.40 88888.00 2012-06-04 01:36:48.875 156 12593.90 85.55 54945.35 88888.00 2012-06-04 01:36:49.000 156 12593.92 85.53 54945.38 88888.00 2012-06-04 01:36:49.125 156 12593.92 85.50 54945.38 88888.00 2012-06-04 01:36:49.250 156 12593.98 85.50 54945.32 88888.00 2012-06-04 01:36:49.375 156 12594.05 85.55 54945.32 88888.00 2012-06-04 01:36:49.500 156 12594.02 85.55 54945.32 88888.00 2012-06-04 01:36:49.625 156 12594.02 85.53 54945.35 88888.00 2012-06-04 01:36:49.750 156 12594.08 85.53 54945.35 88888.00 2012-06-04 01:36:49.875 156 12594.08 85.55 54945.32 88888.00 2012-06-04 01:36:50.000 156 12594.05 85.53 54945.32 88888.00 2012-06-04 01:36:50.125 156 12594.00 85.53 54945.32 88888.00 2012-06-04 01:36:50.250 156 12593.95 85.53 54945.30 88888.00 2012-06-04 01:36:50.375 156 12593.98 85.55 54945.35 88888.00 2012-06-04 01:36:50.500 156 12593.95 85.58 54945.35 88888.00 2012-06-04 01:36:50.625 156 12594.00 85.55 54945.35 88888.00 2012-06-04 01:36:50.750 156 12594.00 85.50 54945.32 88888.00 2012-06-04 01:36:50.875 156 12594.05 85.50 54945.32 88888.00 2012-06-04 01:36:51.000 156 12594.10 85.53 54945.35 88888.00 2012-06-04 01:36:51.125 156 12594.10 85.50 54945.32 88888.00 2012-06-04 01:36:51.250 156 12594.10 85.50 54945.35 88888.00 2012-06-04 01:36:51.375 156 12594.17 85.53 54945.35 88888.00 2012-06-04 01:36:51.500 156 12594.15 85.53 54945.30 88888.00 2012-06-04 01:36:51.625 156 12594.15 85.55 54945.30 88888.00 2012-06-04 01:36:51.750 156 12594.17 85.55 54945.30 88888.00 2012-06-04 01:36:51.875 156 12594.15 85.53 54945.32 88888.00 2012-06-04 01:36:52.000 156 12594.10 85.50 54945.30 88888.00 2012-06-04 01:36:52.125 156 12594.08 85.50 54945.30 88888.00 2012-06-04 01:36:52.250 156 12594.02 85.50 54945.32 88888.00 2012-06-04 01:36:52.375 156 12594.05 85.50 54945.28 88888.00 2012-06-04 01:36:52.500 156 12594.05 85.47 54945.30 88888.00 2012-06-04 01:36:52.625 156 12594.08 85.45 54945.30 88888.00 2012-06-04 01:36:52.750 156 12594.02 85.47 54945.32 88888.00 2012-06-04 01:36:52.875 156 12594.05 85.47 54945.35 88888.00 2012-06-04 01:36:53.000 156 12594.10 85.47 54945.32 88888.00 2012-06-04 01:36:53.125 156 12594.15 85.50 54945.35 88888.00 2012-06-04 01:36:53.250 156 12594.12 85.47 54945.38 88888.00 2012-06-04 01:36:53.375 156 12594.08 85.45 54945.38 88888.00 2012-06-04 01:36:53.500 156 12594.02 85.47 54945.35 88888.00 2012-06-04 01:36:53.625 156 12594.12 85.47 54945.32 88888.00 2012-06-04 01:36:53.750 156 12594.15 85.47 54945.35 88888.00 2012-06-04 01:36:53.875 156 12594.10 85.47 54945.32 88888.00 2012-06-04 01:36:54.000 156 12594.10 85.45 54945.32 88888.00 2012-06-04 01:36:54.125 156 12594.12 85.47 54945.35 88888.00 2012-06-04 01:36:54.250 156 12594.17 85.42 54945.38 88888.00 2012-06-04 01:36:54.375 156 12594.30 85.45 54945.35 88888.00 2012-06-04 01:36:54.500 156 12594.30 85.47 54945.35 88888.00 2012-06-04 01:36:54.625 156 12594.25 85.50 54945.35 88888.00 2012-06-04 01:36:54.750 156 12594.23 85.50 54945.35 88888.00 2012-06-04 01:36:54.875 156 12594.25 85.53 54945.35 88888.00 2012-06-04 01:36:55.000 156 12594.25 85.53 54945.35 88888.00 2012-06-04 01:36:55.125 156 12594.20 85.50 54945.30 88888.00 2012-06-04 01:36:55.250 156 12594.12 85.42 54945.32 88888.00 2012-06-04 01:36:55.375 156 12594.15 85.45 54945.32 88888.00 2012-06-04 01:36:55.500 156 12594.17 85.47 54945.30 88888.00 2012-06-04 01:36:55.625 156 12594.23 85.47 54945.32 88888.00 2012-06-04 01:36:55.750 156 12594.20 85.50 54945.30 88888.00 2012-06-04 01:36:55.875 156 12594.20 85.45 54945.30 88888.00 2012-06-04 01:36:56.000 156 12594.20 85.45 54945.30 88888.00 2012-06-04 01:36:56.125 156 12594.23 85.47 54945.28 88888.00 2012-06-04 01:36:56.250 156 12594.15 85.45 54945.28 88888.00 2012-06-04 01:36:56.375 156 12594.12 85.45 54945.30 88888.00 2012-06-04 01:36:56.500 156 12594.15 85.45 54945.32 88888.00 2012-06-04 01:36:56.625 156 12594.23 85.45 54945.32 88888.00 2012-06-04 01:36:56.750 156 12594.17 85.45 54945.30 88888.00 2012-06-04 01:36:56.875 156 12594.17 85.45 54945.30 88888.00 2012-06-04 01:36:57.000 156 12594.15 85.45 54945.28 88888.00 2012-06-04 01:36:57.125 156 12594.20 85.45 54945.32 88888.00 2012-06-04 01:36:57.250 156 12594.15 85.45 54945.30 88888.00 2012-06-04 01:36:57.375 156 12594.20 85.47 54945.28 88888.00 2012-06-04 01:36:57.500 156 12594.25 85.47 54945.22 88888.00 2012-06-04 01:36:57.625 156 12594.23 85.45 54945.28 88888.00 2012-06-04 01:36:57.750 156 12594.20 85.45 54945.28 88888.00 2012-06-04 01:36:57.875 156 12594.23 85.47 54945.28 88888.00 2012-06-04 01:36:58.000 156 12594.27 85.42 54945.28 88888.00 2012-06-04 01:36:58.125 156 12594.27 85.42 54945.28 88888.00 2012-06-04 01:36:58.250 156 12594.23 85.40 54945.28 88888.00 2012-06-04 01:36:58.375 156 12594.23 85.40 54945.25 88888.00 2012-06-04 01:36:58.500 156 12594.27 85.42 54945.28 88888.00 2012-06-04 01:36:58.625 156 12594.27 85.45 54945.28 88888.00 2012-06-04 01:36:58.750 156 12594.25 85.42 54945.28 88888.00 2012-06-04 01:36:58.875 156 12594.23 85.45 54945.28 88888.00 2012-06-04 01:36:59.000 156 12594.23 85.42 54945.28 88888.00 2012-06-04 01:36:59.125 156 12594.25 85.42 54945.30 88888.00 2012-06-04 01:36:59.250 156 12594.23 85.40 54945.28 88888.00 2012-06-04 01:36:59.375 156 12594.25 85.40 54945.30 88888.00 2012-06-04 01:36:59.500 156 12594.25 85.42 54945.30 88888.00 2012-06-04 01:36:59.625 156 12594.23 85.45 54945.30 88888.00 2012-06-04 01:36:59.750 156 12594.20 85.45 54945.30 88888.00 2012-06-04 01:36:59.875 156 12594.23 85.42 54945.28 88888.00 2012-06-04 01:37:00.000 156 12594.27 85.42 54945.25 88888.00 2012-06-04 01:37:00.125 156 12594.23 85.42 54945.30 88888.00 2012-06-04 01:37:00.250 156 12594.20 85.42 54945.32 88888.00 2012-06-04 01:37:00.375 156 12594.25 85.42 54945.32 88888.00 2012-06-04 01:37:00.500 156 12594.23 85.47 54945.30 88888.00 2012-06-04 01:37:00.625 156 12594.25 85.45 54945.25 88888.00 2012-06-04 01:37:00.750 156 12594.27 85.47 54945.28 88888.00 2012-06-04 01:37:00.875 156 12594.27 85.50 54945.28 88888.00 2012-06-04 01:37:01.000 156 12594.20 85.47 54945.25 88888.00 2012-06-04 01:37:01.125 156 12594.15 85.45 54945.22 88888.00 2012-06-04 01:37:01.250 156 12594.17 85.47 54945.28 88888.00 2012-06-04 01:37:01.375 156 12594.17 85.50 54945.25 88888.00 2012-06-04 01:37:01.500 156 12594.12 85.50 54945.25 88888.00 2012-06-04 01:37:01.625 156 12594.15 85.50 54945.22 88888.00 2012-06-04 01:37:01.750 156 12594.23 85.47 54945.25 88888.00 2012-06-04 01:37:01.875 156 12594.23 85.47 54945.22 88888.00 2012-06-04 01:37:02.000 156 12594.25 85.50 54945.22 88888.00 2012-06-04 01:37:02.125 156 12594.27 85.53 54945.22 88888.00 2012-06-04 01:37:02.250 156 12594.23 85.47 54945.25 88888.00 2012-06-04 01:37:02.375 156 12594.25 85.45 54945.25 88888.00 2012-06-04 01:37:02.500 156 12594.25 85.47 54945.22 88888.00 2012-06-04 01:37:02.625 156 12594.25 85.50 54945.20 88888.00 2012-06-04 01:37:02.750 156 12594.20 85.53 54945.22 88888.00 2012-06-04 01:37:02.875 156 12594.23 85.53 54945.22 88888.00 2012-06-04 01:37:03.000 156 12594.30 85.53 54945.25 88888.00 2012-06-04 01:37:03.125 156 12594.30 85.50 54945.25 88888.00 2012-06-04 01:37:03.250 156 12594.27 85.47 54945.22 88888.00 2012-06-04 01:37:03.375 156 12594.33 85.50 54945.25 88888.00 2012-06-04 01:37:03.500 156 12594.33 85.50 54945.22 88888.00 2012-06-04 01:37:03.625 156 12594.33 85.47 54945.25 88888.00 2012-06-04 01:37:03.750 156 12594.30 85.47 54945.25 88888.00 2012-06-04 01:37:03.875 156 12594.33 85.47 54945.22 88888.00 2012-06-04 01:37:04.000 156 12594.33 85.47 54945.25 88888.00 2012-06-04 01:37:04.125 156 12594.27 85.47 54945.22 88888.00 2012-06-04 01:37:04.250 156 12594.20 85.47 54945.20 88888.00 2012-06-04 01:37:04.375 156 12594.25 85.50 54945.22 88888.00 2012-06-04 01:37:04.500 156 12594.25 85.50 54945.22 88888.00 2012-06-04 01:37:04.625 156 12594.27 85.47 54945.20 88888.00 2012-06-04 01:37:04.750 156 12594.33 85.47 54945.20 88888.00 2012-06-04 01:37:04.875 156 12594.30 85.45 54945.22 88888.00 2012-06-04 01:37:05.000 156 12594.33 85.40 54945.18 88888.00 2012-06-04 01:37:05.125 156 12594.30 85.45 54945.20 88888.00 2012-06-04 01:37:05.250 156 12594.23 85.42 54945.22 88888.00 2012-06-04 01:37:05.375 156 12594.30 85.42 54945.22 88888.00 2012-06-04 01:37:05.500 156 12594.33 85.40 54945.22 88888.00 2012-06-04 01:37:05.625 156 12594.30 85.42 54945.22 88888.00 2012-06-04 01:37:05.750 156 12594.20 85.47 54945.25 88888.00 2012-06-04 01:37:05.875 156 12594.15 85.45 54945.25 88888.00 2012-06-04 01:37:06.000 156 12594.20 85.42 54945.25 88888.00 2012-06-04 01:37:06.125 156 12594.25 85.45 54945.28 88888.00 2012-06-04 01:37:06.250 156 12594.23 85.42 54945.28 88888.00 2012-06-04 01:37:06.375 156 12594.27 85.45 54945.28 88888.00 2012-06-04 01:37:06.500 156 12594.23 85.45 54945.25 88888.00 2012-06-04 01:37:06.625 156 12594.27 85.45 54945.25 88888.00 2012-06-04 01:37:06.750 156 12594.27 85.45 54945.22 88888.00 2012-06-04 01:37:06.875 156 12594.33 85.45 54945.25 88888.00 2012-06-04 01:37:07.000 156 12594.33 85.47 54945.22 88888.00 2012-06-04 01:37:07.125 156 12594.30 85.47 54945.25 88888.00 2012-06-04 01:37:07.250 156 12594.27 85.47 54945.28 88888.00 2012-06-04 01:37:07.375 156 12594.33 85.50 54945.25 88888.00 2012-06-04 01:37:07.500 156 12594.30 85.47 54945.22 88888.00 2012-06-04 01:37:07.625 156 12594.33 85.45 54945.25 88888.00 2012-06-04 01:37:07.750 156 12594.27 85.47 54945.25 88888.00 2012-06-04 01:37:07.875 156 12594.30 85.47 54945.25 88888.00 2012-06-04 01:37:08.000 156 12594.35 85.47 54945.22 88888.00 2012-06-04 01:37:08.125 156 12594.38 85.50 54945.25 88888.00 2012-06-04 01:37:08.250 156 12594.33 85.45 54945.28 88888.00 2012-06-04 01:37:08.375 156 12594.35 85.47 54945.28 88888.00 2012-06-04 01:37:08.500 156 12594.38 85.50 54945.22 88888.00 2012-06-04 01:37:08.625 156 12594.38 85.47 54945.22 88888.00 2012-06-04 01:37:08.750 156 12594.35 85.47 54945.25 88888.00 2012-06-04 01:37:08.875 156 12594.33 85.47 54945.25 88888.00 2012-06-04 01:37:09.000 156 12594.35 85.50 54945.18 88888.00 2012-06-04 01:37:09.125 156 12594.33 85.47 54945.20 88888.00 2012-06-04 01:37:09.250 156 12594.33 85.45 54945.20 88888.00 2012-06-04 01:37:09.375 156 12594.35 85.47 54945.22 88888.00 2012-06-04 01:37:09.500 156 12594.38 85.50 54945.22 88888.00 2012-06-04 01:37:09.625 156 12594.30 85.53 54945.22 88888.00 2012-06-04 01:37:09.750 156 12594.30 85.53 54945.22 88888.00 2012-06-04 01:37:09.875 156 12594.38 85.47 54945.20 88888.00 2012-06-04 01:37:10.000 156 12594.40 85.47 54945.20 88888.00 2012-06-04 01:37:10.125 156 12594.35 85.50 54945.22 88888.00 2012-06-04 01:37:10.250 156 12594.33 85.47 54945.25 88888.00 2012-06-04 01:37:10.375 156 12594.35 85.50 54945.22 88888.00 2012-06-04 01:37:10.500 156 12594.38 85.53 54945.22 88888.00 2012-06-04 01:37:10.625 156 12594.35 85.53 54945.20 88888.00 2012-06-04 01:37:10.750 156 12594.38 85.50 54945.25 88888.00 2012-06-04 01:37:10.875 156 12594.42 85.50 54945.25 88888.00 2012-06-04 01:37:11.000 156 12594.42 85.47 54945.25 88888.00 2012-06-04 01:37:11.125 156 12594.45 85.50 54945.25 88888.00 2012-06-04 01:37:11.250 156 12594.40 85.50 54945.22 88888.00 2012-06-04 01:37:11.375 156 12594.40 85.50 54945.22 88888.00 2012-06-04 01:37:11.500 156 12594.38 85.50 54945.22 88888.00 2012-06-04 01:37:11.625 156 12594.38 85.50 54945.25 88888.00 2012-06-04 01:37:11.750 156 12594.40 85.50 54945.25 88888.00 2012-06-04 01:37:11.875 156 12594.40 85.53 54945.25 88888.00 2012-06-04 01:37:12.000 156 12594.45 85.50 54945.20 88888.00 2012-06-04 01:37:12.125 156 12594.50 85.47 54945.20 88888.00 2012-06-04 01:37:12.250 156 12594.42 85.45 54945.20 88888.00 2012-06-04 01:37:12.375 156 12594.45 85.50 54945.22 88888.00 2012-06-04 01:37:12.500 156 12594.40 85.50 54945.20 88888.00 2012-06-04 01:37:12.625 156 12594.40 85.50 54945.22 88888.00 2012-06-04 01:37:12.750 156 12594.40 85.50 54945.20 88888.00 2012-06-04 01:37:12.875 156 12594.40 85.47 54945.20 88888.00 2012-06-04 01:37:13.000 156 12594.42 85.47 54945.18 88888.00 2012-06-04 01:37:13.125 156 12594.40 85.47 54945.20 88888.00 2012-06-04 01:37:13.250 156 12594.40 85.50 54945.18 88888.00 2012-06-04 01:37:13.375 156 12594.42 85.50 54945.18 88888.00 2012-06-04 01:37:13.500 156 12594.45 85.55 54945.18 88888.00 2012-06-04 01:37:13.625 156 12594.45 85.53 54945.22 88888.00 2012-06-04 01:37:13.750 156 12594.42 85.50 54945.22 88888.00 2012-06-04 01:37:13.875 156 12594.38 85.50 54945.22 88888.00 2012-06-04 01:37:14.000 156 12594.38 85.55 54945.20 88888.00 2012-06-04 01:37:14.125 156 12594.40 85.55 54945.20 88888.00 2012-06-04 01:37:14.250 156 12594.35 85.50 54945.20 88888.00 2012-06-04 01:37:14.375 156 12594.30 85.53 54945.22 88888.00 2012-06-04 01:37:14.500 156 12594.27 85.50 54945.18 88888.00 2012-06-04 01:37:14.625 156 12594.35 85.47 54945.18 88888.00 2012-06-04 01:37:14.750 156 12594.42 85.50 54945.18 88888.00 2012-06-04 01:37:14.875 156 12594.40 85.47 54945.20 88888.00 2012-06-04 01:37:15.000 156 12594.40 85.50 54945.22 88888.00 2012-06-04 01:37:15.125 156 12594.40 85.53 54945.22 88888.00 2012-06-04 01:37:15.250 156 12594.45 85.50 54945.25 88888.00 2012-06-04 01:37:15.375 156 12594.48 85.50 54945.20 88888.00 2012-06-04 01:37:15.500 156 12594.48 85.47 54945.20 88888.00 2012-06-04 01:37:15.625 156 12594.48 85.47 54945.22 88888.00 2012-06-04 01:37:15.750 156 12594.42 85.50 54945.20 88888.00 2012-06-04 01:37:15.875 156 12594.40 85.50 54945.18 88888.00 2012-06-04 01:37:16.000 156 12594.38 85.50 54945.18 88888.00 2012-06-04 01:37:16.125 156 12594.40 85.53 54945.20 88888.00 2012-06-04 01:37:16.250 156 12594.38 85.50 54945.20 88888.00 2012-06-04 01:37:16.375 156 12594.38 85.53 54945.20 88888.00 2012-06-04 01:37:16.500 156 12594.38 85.47 54945.18 88888.00 2012-06-04 01:37:16.625 156 12594.38 85.47 54945.15 88888.00 2012-06-04 01:37:16.750 156 12594.42 85.50 54945.18 88888.00 2012-06-04 01:37:16.875 156 12594.45 85.50 54945.18 88888.00 2012-06-04 01:37:17.000 156 12594.42 85.47 54945.18 88888.00 2012-06-04 01:37:17.125 156 12594.40 85.47 54945.22 88888.00 2012-06-04 01:37:17.250 156 12594.42 85.45 54945.22 88888.00 2012-06-04 01:37:17.375 156 12594.50 85.45 54945.18 88888.00 2012-06-04 01:37:17.500 156 12594.55 85.45 54945.15 88888.00 2012-06-04 01:37:17.625 156 12594.52 85.47 54945.15 88888.00 2012-06-04 01:37:17.750 156 12594.50 85.47 54945.15 88888.00 2012-06-04 01:37:17.875 156 12594.52 85.47 54945.18 88888.00 2012-06-04 01:37:18.000 156 12594.52 85.50 54945.15 88888.00 2012-06-04 01:37:18.125 156 12594.50 85.50 54945.18 88888.00 2012-06-04 01:37:18.250 156 12594.48 85.50 54945.18 88888.00 2012-06-04 01:37:18.375 156 12594.50 85.53 54945.18 88888.00 2012-06-04 01:37:18.500 156 12594.45 85.53 54945.18 88888.00 2012-06-04 01:37:18.625 156 12594.45 85.50 54945.18 88888.00 2012-06-04 01:37:18.750 156 12594.48 85.53 54945.18 88888.00 2012-06-04 01:37:18.875 156 12594.50 85.50 54945.18 88888.00 2012-06-04 01:37:19.000 156 12594.55 85.50 54945.20 88888.00 2012-06-04 01:37:19.125 156 12594.52 85.55 54945.18 88888.00 2012-06-04 01:37:19.250 156 12594.48 85.50 54945.12 88888.00 2012-06-04 01:37:19.375 156 12594.52 85.50 54945.12 88888.00 2012-06-04 01:37:19.500 156 12594.55 85.50 54945.10 88888.00 2012-06-04 01:37:19.625 156 12594.52 85.53 54945.10 88888.00 2012-06-04 01:37:19.750 156 12594.48 85.53 54945.10 88888.00 2012-06-04 01:37:19.875 156 12594.48 85.50 54945.12 88888.00 2012-06-04 01:37:20.000 156 12594.50 85.47 54945.12 88888.00 2012-06-04 01:37:20.125 156 12594.52 85.53 54945.10 88888.00 2012-06-04 01:37:20.250 156 12594.58 85.53 54945.12 88888.00 2012-06-04 01:37:20.375 156 12594.62 85.55 54945.12 88888.00 2012-06-04 01:37:20.500 156 12594.60 85.53 54945.15 88888.00 2012-06-04 01:37:20.625 156 12594.62 85.55 54945.12 88888.00 2012-06-04 01:37:20.750 156 12594.62 85.53 54945.10 88888.00 2012-06-04 01:37:20.875 156 12594.58 85.50 54945.12 88888.00 2012-06-04 01:37:21.000 156 12594.58 85.50 54945.10 88888.00 2012-06-04 01:37:21.125 156 12594.60 85.53 54945.10 88888.00 2012-06-04 01:37:21.250 156 12594.65 85.55 54945.10 88888.00 2012-06-04 01:37:21.375 156 12594.75 85.55 54945.10 88888.00 2012-06-04 01:37:21.500 156 12594.67 85.58 54945.07 88888.00 2012-06-04 01:37:21.625 156 12594.58 85.55 54945.07 88888.00 2012-06-04 01:37:21.750 156 12594.60 85.55 54945.10 88888.00 2012-06-04 01:37:21.875 156 12594.62 85.58 54945.07 88888.00 2012-06-04 01:37:22.000 156 12594.58 85.58 54945.07 88888.00 2012-06-04 01:37:22.125 156 12594.60 85.55 54945.10 88888.00 2012-06-04 01:37:22.250 156 12594.65 85.55 54945.10 88888.00 2012-06-04 01:37:22.375 156 12594.67 85.58 54945.10 88888.00 2012-06-04 01:37:22.500 156 12594.67 85.55 54945.03 88888.00 2012-06-04 01:37:22.625 156 12594.70 85.58 54945.05 88888.00 2012-06-04 01:37:22.750 156 12594.67 85.58 54945.07 88888.00 2012-06-04 01:37:22.875 156 12594.73 85.58 54945.10 88888.00 2012-06-04 01:37:23.000 156 12594.73 85.58 54945.12 88888.00 2012-06-04 01:37:23.125 156 12594.67 85.55 54945.12 88888.00 2012-06-04 01:37:23.250 156 12594.67 85.53 54945.12 88888.00 2012-06-04 01:37:23.375 156 12594.75 85.53 54945.07 88888.00 2012-06-04 01:37:23.500 156 12594.67 85.55 54945.10 88888.00 2012-06-04 01:37:23.625 156 12594.65 85.55 54945.10 88888.00 2012-06-04 01:37:23.750 156 12594.67 85.53 54945.10 88888.00 2012-06-04 01:37:23.875 156 12594.77 85.53 54945.07 88888.00 2012-06-04 01:37:24.000 156 12594.80 85.53 54945.07 88888.00 2012-06-04 01:37:24.125 156 12594.75 85.53 54945.12 88888.00 2012-06-04 01:37:24.250 156 12594.67 85.50 54945.15 88888.00 2012-06-04 01:37:24.375 156 12594.73 85.53 54945.12 88888.00 2012-06-04 01:37:24.500 156 12594.70 85.53 54945.10 88888.00 2012-06-04 01:37:24.625 156 12594.70 85.50 54945.07 88888.00 2012-06-04 01:37:24.750 156 12594.75 85.50 54945.07 88888.00 2012-06-04 01:37:24.875 156 12594.80 85.53 54945.10 88888.00 2012-06-04 01:37:25.000 156 12594.80 85.53 54945.07 88888.00 2012-06-04 01:37:25.125 156 12594.80 85.55 54945.07 88888.00 2012-06-04 01:37:25.250 156 12594.75 85.50 54945.10 88888.00 2012-06-04 01:37:25.375 156 12594.73 85.50 54945.10 88888.00 2012-06-04 01:37:25.500 156 12594.70 85.50 54945.05 88888.00 2012-06-04 01:37:25.625 156 12594.73 85.50 54945.07 88888.00 2012-06-04 01:37:25.750 156 12594.80 85.55 54945.05 88888.00 2012-06-04 01:37:25.875 156 12594.88 85.58 54945.07 88888.00 2012-06-04 01:37:26.000 156 12594.92 85.58 54945.10 88888.00 2012-06-04 01:37:26.125 156 12594.83 85.55 54945.12 88888.00 2012-06-04 01:37:26.250 156 12594.73 85.53 54945.12 88888.00 2012-06-04 01:37:26.375 156 12594.77 85.53 54945.10 88888.00 2012-06-04 01:37:26.500 156 12594.77 85.53 54945.10 88888.00 2012-06-04 01:37:26.625 156 12594.75 85.53 54945.07 88888.00 2012-06-04 01:37:26.750 156 12594.80 85.53 54945.07 88888.00 2012-06-04 01:37:26.875 156 12594.77 85.53 54945.10 88888.00 2012-06-04 01:37:27.000 156 12594.77 85.55 54945.07 88888.00 2012-06-04 01:37:27.125 156 12594.77 85.58 54945.10 88888.00 2012-06-04 01:37:27.250 156 12594.77 85.55 54945.10 88888.00 2012-06-04 01:37:27.375 156 12594.77 85.58 54945.10 88888.00 2012-06-04 01:37:27.500 156 12594.77 85.55 54945.07 88888.00 2012-06-04 01:37:27.625 156 12594.77 85.55 54945.07 88888.00 2012-06-04 01:37:27.750 156 12594.83 85.55 54945.07 88888.00 2012-06-04 01:37:27.875 156 12594.83 85.55 54945.07 88888.00 2012-06-04 01:37:28.000 156 12594.83 85.55 54945.07 88888.00 2012-06-04 01:37:28.125 156 12594.83 85.50 54945.10 88888.00 2012-06-04 01:37:28.250 156 12594.75 85.53 54945.10 88888.00 2012-06-04 01:37:28.375 156 12594.75 85.55 54945.07 88888.00 2012-06-04 01:37:28.500 156 12594.77 85.58 54945.05 88888.00 2012-06-04 01:37:28.625 156 12594.80 85.58 54945.10 88888.00 2012-06-04 01:37:28.750 156 12594.85 85.55 54945.12 88888.00 2012-06-04 01:37:28.875 156 12594.83 85.55 54945.12 88888.00 2012-06-04 01:37:29.000 156 12594.75 85.55 54945.07 88888.00 2012-06-04 01:37:29.125 156 12594.70 85.55 54945.10 88888.00 2012-06-04 01:37:29.250 156 12594.75 85.55 54945.07 88888.00 2012-06-04 01:37:29.375 156 12594.88 85.58 54945.12 88888.00 2012-06-04 01:37:29.500 156 12594.90 85.58 54945.12 88888.00 2012-06-04 01:37:29.625 156 12594.92 85.58 54945.12 88888.00 2012-06-04 01:37:29.750 156 12594.90 85.58 54945.10 88888.00 2012-06-04 01:37:29.875 156 12594.85 85.58 54945.07 88888.00 2012-06-04 01:37:30.000 156 12594.83 85.55 54945.05 88888.00 2012-06-04 01:37:30.125 156 12594.83 85.53 54945.07 88888.00 2012-06-04 01:37:30.250 156 12594.90 85.53 54945.07 88888.00 2012-06-04 01:37:30.375 156 12594.95 85.53 54945.07 88888.00 2012-06-04 01:37:30.500 156 12594.85 85.55 54945.07 88888.00 2012-06-04 01:37:30.625 156 12594.83 85.55 54945.07 88888.00 2012-06-04 01:37:30.750 156 12594.88 85.53 54945.07 88888.00 2012-06-04 01:37:30.875 156 12594.92 85.53 54945.07 88888.00 2012-06-04 01:37:31.000 156 12594.95 85.53 54945.05 88888.00 2012-06-04 01:37:31.125 156 12594.98 85.55 54945.07 88888.00 2012-06-04 01:37:31.250 156 12594.90 85.53 54945.07 88888.00 2012-06-04 01:37:31.375 156 12594.98 85.55 54945.10 88888.00 2012-06-04 01:37:31.500 156 12595.00 85.53 54945.07 88888.00 2012-06-04 01:37:31.625 156 12595.05 85.53 54945.07 88888.00 2012-06-04 01:37:31.750 156 12595.00 85.53 54945.07 88888.00 2012-06-04 01:37:31.875 156 12594.90 85.53 54945.05 88888.00 2012-06-04 01:37:32.000 156 12594.90 85.53 54945.05 88888.00 2012-06-04 01:37:32.125 156 12594.85 85.55 54945.10 88888.00 2012-06-04 01:37:32.250 156 12594.80 85.53 54945.07 88888.00 2012-06-04 01:37:32.375 156 12594.83 85.55 54945.05 88888.00 2012-06-04 01:37:32.500 156 12594.85 85.53 54945.07 88888.00 2012-06-04 01:37:32.625 156 12594.85 85.53 54945.07 88888.00 2012-06-04 01:37:32.750 156 12594.85 85.53 54945.05 88888.00 2012-06-04 01:37:32.875 156 12594.83 85.53 54945.05 88888.00 2012-06-04 01:37:33.000 156 12594.83 85.50 54945.03 88888.00 2012-06-04 01:37:33.125 156 12594.85 85.50 54945.03 88888.00 2012-06-04 01:37:33.250 156 12594.80 85.47 54945.05 88888.00 2012-06-04 01:37:33.375 156 12594.80 85.53 54945.07 88888.00 2012-06-04 01:37:33.500 156 12594.77 85.53 54945.05 88888.00 2012-06-04 01:37:33.625 156 12594.80 85.50 54945.03 88888.00 2012-06-04 01:37:33.750 156 12594.88 85.50 54945.05 88888.00 2012-06-04 01:37:33.875 156 12594.88 85.53 54945.05 88888.00 2012-06-04 01:37:34.000 156 12594.83 85.47 54945.03 88888.00 2012-06-04 01:37:34.125 156 12594.80 85.47 54945.03 88888.00 2012-06-04 01:37:34.250 156 12594.83 85.45 54945.05 88888.00 2012-06-04 01:37:34.375 156 12594.88 85.47 54945.00 88888.00 2012-06-04 01:37:34.500 156 12594.83 85.50 54945.05 88888.00 2012-06-04 01:37:34.625 156 12594.77 85.47 54945.05 88888.00 2012-06-04 01:37:34.750 156 12594.77 85.47 54945.05 88888.00 2012-06-04 01:37:34.875 156 12594.85 85.47 54945.03 88888.00 2012-06-04 01:37:35.000 156 12594.90 85.45 54945.03 88888.00 2012-06-04 01:37:35.125 156 12594.85 85.42 54945.07 88888.00 2012-06-04 01:37:35.250 156 12594.88 85.40 54945.07 88888.00 2012-06-04 01:37:35.375 156 12594.92 85.45 54945.07 88888.00 2012-06-04 01:37:35.500 156 12594.85 85.45 54945.07 88888.00 2012-06-04 01:37:35.625 156 12594.80 85.45 54945.05 88888.00 2012-06-04 01:37:35.750 156 12594.88 85.50 54945.03 88888.00 2012-06-04 01:37:35.875 156 12594.85 85.47 54945.05 88888.00 2012-06-04 01:37:36.000 156 12594.83 85.45 54945.05 88888.00 2012-06-04 01:37:36.125 156 12594.77 85.45 54945.05 88888.00 2012-06-04 01:37:36.250 156 12594.70 85.42 54945.07 88888.00 2012-06-04 01:37:36.375 156 12594.77 85.45 54945.07 88888.00 2012-06-04 01:37:36.500 156 12594.83 85.47 54945.07 88888.00 2012-06-04 01:37:36.625 156 12594.85 85.47 54945.12 88888.00 2012-06-04 01:37:36.750 156 12594.85 85.50 54945.12 88888.00 2012-06-04 01:37:36.875 156 12594.80 85.50 54945.07 88888.00 2012-06-04 01:37:37.000 156 12594.80 85.50 54945.07 88888.00 2012-06-04 01:37:37.125 156 12594.83 85.53 54945.05 88888.00 2012-06-04 01:37:37.250 156 12594.85 85.50 54945.05 88888.00 2012-06-04 01:37:37.375 156 12594.85 85.50 54945.05 88888.00 2012-06-04 01:37:37.500 156 12594.83 85.50 54945.03 88888.00 2012-06-04 01:37:37.625 156 12594.85 85.50 54945.03 88888.00 2012-06-04 01:37:37.750 156 12594.85 85.53 54945.05 88888.00 2012-06-04 01:37:37.875 156 12594.80 85.53 54945.07 88888.00 2012-06-04 01:37:38.000 156 12594.77 85.53 54945.07 88888.00 2012-06-04 01:37:38.125 156 12594.80 85.47 54945.07 88888.00 2012-06-04 01:37:38.250 156 12594.77 85.45 54945.05 88888.00 2012-06-04 01:37:38.375 156 12594.83 85.47 54945.05 88888.00 2012-06-04 01:37:38.500 156 12594.80 85.50 54945.03 88888.00 2012-06-04 01:37:38.625 156 12594.83 85.50 54945.03 88888.00 2012-06-04 01:37:38.750 156 12594.75 85.50 54945.03 88888.00 2012-06-04 01:37:38.875 156 12594.73 85.50 54945.00 88888.00 2012-06-04 01:37:39.000 156 12594.75 85.50 54945.03 88888.00 2012-06-04 01:37:39.125 156 12594.75 85.50 54945.03 88888.00 2012-06-04 01:37:39.250 156 12594.75 85.47 54945.03 88888.00 2012-06-04 01:37:39.375 156 12594.77 85.50 54945.03 88888.00 2012-06-04 01:37:39.500 156 12594.80 85.53 54945.05 88888.00 2012-06-04 01:37:39.625 156 12594.80 85.50 54945.05 88888.00 2012-06-04 01:37:39.750 156 12594.80 85.53 54945.03 88888.00 2012-06-04 01:37:39.875 156 12594.77 85.53 54945.07 88888.00 2012-06-04 01:37:40.000 156 12594.77 85.50 54945.05 88888.00 2012-06-04 01:37:40.125 156 12594.75 85.50 54945.05 88888.00 2012-06-04 01:37:40.250 156 12594.75 85.53 54945.05 88888.00 2012-06-04 01:37:40.375 156 12594.80 85.53 54945.05 88888.00 2012-06-04 01:37:40.500 156 12594.85 85.53 54945.03 88888.00 2012-06-04 01:37:40.625 156 12594.88 85.47 54945.03 88888.00 2012-06-04 01:37:40.750 156 12594.80 85.45 54945.00 88888.00 2012-06-04 01:37:40.875 156 12594.75 85.47 54944.97 88888.00 2012-06-04 01:37:41.000 156 12594.77 85.53 54945.00 88888.00 2012-06-04 01:37:41.125 156 12594.80 85.50 54945.03 88888.00 2012-06-04 01:37:41.250 156 12594.77 85.47 54945.05 88888.00 2012-06-04 01:37:41.375 156 12594.83 85.45 54945.03 88888.00 2012-06-04 01:37:41.500 156 12594.80 85.47 54945.03 88888.00 2012-06-04 01:37:41.625 156 12594.83 85.50 54945.00 88888.00 2012-06-04 01:37:41.750 156 12594.88 85.50 54945.03 88888.00 2012-06-04 01:37:41.875 156 12594.80 85.45 54945.03 88888.00 2012-06-04 01:37:42.000 156 12594.80 85.45 54945.00 88888.00 2012-06-04 01:37:42.125 156 12594.80 85.45 54945.00 88888.00 2012-06-04 01:37:42.250 156 12594.77 85.42 54945.00 88888.00 2012-06-04 01:37:42.375 156 12594.85 85.45 54945.03 88888.00 2012-06-04 01:37:42.500 156 12594.80 85.47 54945.05 88888.00 2012-06-04 01:37:42.625 156 12594.75 85.50 54945.05 88888.00 2012-06-04 01:37:42.750 156 12594.73 85.45 54945.05 88888.00 2012-06-04 01:37:42.875 156 12594.75 85.45 54945.03 88888.00 2012-06-04 01:37:43.000 156 12594.70 85.45 54945.00 88888.00 2012-06-04 01:37:43.125 156 12594.73 85.50 54945.00 88888.00 2012-06-04 01:37:43.250 156 12594.77 85.50 54945.03 88888.00 2012-06-04 01:37:43.375 156 12594.80 85.55 54945.03 88888.00 2012-06-04 01:37:43.500 156 12594.77 85.50 54945.00 88888.00 2012-06-04 01:37:43.625 156 12594.77 85.53 54945.00 88888.00 2012-06-04 01:37:43.750 156 12594.80 85.53 54945.00 88888.00 2012-06-04 01:37:43.875 156 12594.83 85.53 54945.00 88888.00 2012-06-04 01:37:44.000 156 12594.80 85.55 54944.95 88888.00 2012-06-04 01:37:44.125 156 12594.73 85.53 54944.97 88888.00 2012-06-04 01:37:44.250 156 12594.65 85.53 54945.00 88888.00 2012-06-04 01:37:44.375 156 12594.70 85.53 54945.00 88888.00 2012-06-04 01:37:44.500 156 12594.80 85.50 54945.00 88888.00 2012-06-04 01:37:44.625 156 12594.83 85.50 54944.97 88888.00 2012-06-04 01:37:44.750 156 12594.80 85.50 54944.97 88888.00 2012-06-04 01:37:44.875 156 12594.80 85.53 54944.97 88888.00 2012-06-04 01:37:45.000 156 12594.77 85.53 54944.95 88888.00 2012-06-04 01:37:45.125 156 12594.75 85.53 54945.00 88888.00 2012-06-04 01:37:45.250 156 12594.70 85.53 54945.00 88888.00 2012-06-04 01:37:45.375 156 12594.75 85.58 54945.00 88888.00 2012-06-04 01:37:45.500 156 12594.75 85.55 54945.00 88888.00 2012-06-04 01:37:45.625 156 12594.73 85.55 54945.00 88888.00 2012-06-04 01:37:45.750 156 12594.73 85.55 54945.00 88888.00 2012-06-04 01:37:45.875 156 12594.75 85.53 54944.97 88888.00 2012-06-04 01:37:46.000 156 12594.80 85.53 54944.95 88888.00 2012-06-04 01:37:46.125 156 12594.80 85.50 54944.97 88888.00 2012-06-04 01:37:46.250 156 12594.75 85.53 54945.00 88888.00 2012-06-04 01:37:46.375 156 12594.73 85.55 54945.00 88888.00 2012-06-04 01:37:46.500 156 12594.70 85.53 54944.97 88888.00 2012-06-04 01:37:46.625 156 12594.75 85.50 54945.00 88888.00 2012-06-04 01:37:46.750 156 12594.75 85.53 54945.00 88888.00 2012-06-04 01:37:46.875 156 12594.70 85.53 54944.97 88888.00 2012-06-04 01:37:47.000 156 12594.67 85.53 54945.00 88888.00 2012-06-04 01:37:47.125 156 12594.73 85.53 54945.03 88888.00 2012-06-04 01:37:47.250 156 12594.77 85.53 54945.03 88888.00 2012-06-04 01:37:47.375 156 12594.80 85.53 54945.03 88888.00 2012-06-04 01:37:47.500 156 12594.75 85.53 54945.00 88888.00 2012-06-04 01:37:47.625 156 12594.73 85.50 54944.97 88888.00 2012-06-04 01:37:47.750 156 12594.77 85.53 54944.97 88888.00 2012-06-04 01:37:47.875 156 12594.75 85.50 54944.97 88888.00 2012-06-04 01:37:48.000 156 12594.70 85.53 54944.95 88888.00 2012-06-04 01:37:48.125 156 12594.67 85.50 54944.95 88888.00 2012-06-04 01:37:48.250 156 12594.70 85.53 54944.97 88888.00 2012-06-04 01:37:48.375 156 12594.80 85.55 54944.95 88888.00 2012-06-04 01:37:48.500 156 12594.77 85.53 54944.95 88888.00 2012-06-04 01:37:48.625 156 12594.77 85.55 54944.95 88888.00 2012-06-04 01:37:48.750 156 12594.73 85.55 54944.93 88888.00 2012-06-04 01:37:48.875 156 12594.65 85.55 54944.93 88888.00 2012-06-04 01:37:49.000 156 12594.67 85.55 54944.90 88888.00 2012-06-04 01:37:49.125 156 12594.73 85.53 54944.90 88888.00 2012-06-04 01:37:49.250 156 12594.73 85.55 54944.90 88888.00 2012-06-04 01:37:49.375 156 12594.75 85.58 54944.95 88888.00 2012-06-04 01:37:49.500 156 12594.73 85.58 54944.93 88888.00 2012-06-04 01:37:49.625 156 12594.75 85.58 54944.93 88888.00 2012-06-04 01:37:49.750 156 12594.80 85.55 54944.90 88888.00 2012-06-04 01:37:49.875 156 12594.75 85.58 54944.93 88888.00 2012-06-04 01:37:50.000 156 12594.70 85.53 54944.88 88888.00 2012-06-04 01:37:50.125 156 12594.67 85.55 54944.90 88888.00 2012-06-04 01:37:50.250 156 12594.67 85.55 54944.93 88888.00 2012-06-04 01:37:50.375 156 12594.77 85.58 54944.93 88888.00 2012-06-04 01:37:50.500 156 12594.80 85.58 54944.90 88888.00 2012-06-04 01:37:50.625 156 12594.77 85.55 54944.93 88888.00 2012-06-04 01:37:50.750 156 12594.73 85.55 54944.90 88888.00 2012-06-04 01:37:50.875 156 12594.67 85.58 54944.90 88888.00 2012-06-04 01:37:51.000 156 12594.73 85.58 54944.90 88888.00 2012-06-04 01:37:51.125 156 12594.73 85.58 54944.95 88888.00 2012-06-04 01:37:51.250 156 12594.67 85.58 54944.93 88888.00 2012-06-04 01:37:51.375 156 12594.67 85.58 54944.90 88888.00 2012-06-04 01:37:51.500 156 12594.67 85.60 54944.90 88888.00 2012-06-04 01:37:51.625 156 12594.73 85.60 54944.90 88888.00 2012-06-04 01:37:51.750 156 12594.73 85.55 54944.90 88888.00 2012-06-04 01:37:51.875 156 12594.75 85.53 54944.90 88888.00 2012-06-04 01:37:52.000 156 12594.75 85.53 54944.85 88888.00 2012-06-04 01:37:52.125 156 12594.75 85.58 54944.88 88888.00 2012-06-04 01:37:52.250 156 12594.67 85.60 54944.90 88888.00 2012-06-04 01:37:52.375 156 12594.73 85.62 54944.90 88888.00 2012-06-04 01:37:52.500 156 12594.73 85.62 54944.90 88888.00 2012-06-04 01:37:52.625 156 12594.73 85.60 54944.90 88888.00 2012-06-04 01:37:52.750 156 12594.75 85.60 54944.88 88888.00 2012-06-04 01:37:52.875 156 12594.80 85.58 54944.90 88888.00 2012-06-04 01:37:53.000 156 12594.75 85.55 54944.90 88888.00 2012-06-04 01:37:53.125 156 12594.73 85.58 54944.93 88888.00 2012-06-04 01:37:53.250 156 12594.67 85.60 54944.93 88888.00 2012-06-04 01:37:53.375 156 12594.67 85.58 54944.93 88888.00 2012-06-04 01:37:53.500 156 12594.73 85.58 54944.95 88888.00 2012-06-04 01:37:53.625 156 12594.70 85.55 54944.95 88888.00 2012-06-04 01:37:53.750 156 12594.75 85.58 54944.90 88888.00 2012-06-04 01:37:53.875 156 12594.77 85.55 54944.93 88888.00 2012-06-04 01:37:54.000 156 12594.70 85.55 54944.93 88888.00 2012-06-04 01:37:54.125 156 12594.60 85.55 54944.95 88888.00 2012-06-04 01:37:54.250 156 12594.60 85.58 54944.95 88888.00 2012-06-04 01:37:54.375 156 12594.73 85.60 54944.95 88888.00 2012-06-04 01:37:54.500 156 12594.70 85.60 54944.95 88888.00 2012-06-04 01:37:54.625 156 12594.65 85.60 54944.95 88888.00 2012-06-04 01:37:54.750 156 12594.65 85.60 54944.93 88888.00 2012-06-04 01:37:54.875 156 12594.60 85.58 54944.90 88888.00 2012-06-04 01:37:55.000 156 12594.60 85.58 54944.93 88888.00 2012-06-04 01:37:55.125 156 12594.60 85.60 54944.95 88888.00 2012-06-04 01:37:55.250 156 12594.67 85.58 54944.93 88888.00 2012-06-04 01:37:55.375 156 12594.73 85.58 54944.95 88888.00 2012-06-04 01:37:55.500 156 12594.70 85.58 54944.93 88888.00 2012-06-04 01:37:55.625 156 12594.73 85.58 54944.93 88888.00 2012-06-04 01:37:55.750 156 12594.73 85.58 54944.93 88888.00 2012-06-04 01:37:55.875 156 12594.67 85.58 54944.93 88888.00 2012-06-04 01:37:56.000 156 12594.67 85.55 54944.93 88888.00 2012-06-04 01:37:56.125 156 12594.62 85.55 54944.95 88888.00 2012-06-04 01:37:56.250 156 12594.62 85.55 54944.93 88888.00 2012-06-04 01:37:56.375 156 12594.67 85.55 54944.93 88888.00 2012-06-04 01:37:56.500 156 12594.70 85.58 54944.97 88888.00 2012-06-04 01:37:56.625 156 12594.65 85.55 54944.97 88888.00 2012-06-04 01:37:56.750 156 12594.62 85.55 54944.93 88888.00 2012-06-04 01:37:56.875 156 12594.60 85.53 54944.90 88888.00 2012-06-04 01:37:57.000 156 12594.65 85.55 54944.90 88888.00 2012-06-04 01:37:57.125 156 12594.70 85.55 54944.95 88888.00 2012-06-04 01:37:57.250 156 12594.62 85.55 54944.95 88888.00 2012-06-04 01:37:57.375 156 12594.65 85.55 54944.95 88888.00 2012-06-04 01:37:57.500 156 12594.62 85.58 54944.97 88888.00 2012-06-04 01:37:57.625 156 12594.62 85.58 54945.00 88888.00 2012-06-04 01:37:57.750 156 12594.62 85.55 54945.00 88888.00 2012-06-04 01:37:57.875 156 12594.58 85.55 54944.97 88888.00 2012-06-04 01:37:58.000 156 12594.58 85.58 54944.95 88888.00 2012-06-04 01:37:58.125 156 12594.65 85.58 54944.93 88888.00 2012-06-04 01:37:58.250 156 12594.67 85.58 54944.95 88888.00 2012-06-04 01:37:58.375 156 12594.67 85.58 54944.95 88888.00 2012-06-04 01:37:58.500 156 12594.62 85.60 54944.95 88888.00 2012-06-04 01:37:58.625 156 12594.65 85.58 54944.97 88888.00 2012-06-04 01:37:58.750 156 12594.62 85.55 54944.95 88888.00 2012-06-04 01:37:58.875 156 12594.65 85.53 54945.00 88888.00 2012-06-04 01:37:59.000 156 12594.62 85.53 54944.95 88888.00 2012-06-04 01:37:59.125 156 12594.65 85.53 54944.95 88888.00 2012-06-04 01:37:59.250 156 12594.60 85.53 54944.97 88888.00 2012-06-04 01:37:59.375 156 12594.67 85.55 54945.00 88888.00 2012-06-04 01:37:59.500 156 12594.73 85.55 54944.97 88888.00 2012-06-04 01:37:59.625 156 12594.75 85.55 54944.97 88888.00 2012-06-04 01:37:59.750 156 12594.67 85.53 54944.95 88888.00 2012-06-04 01:37:59.875 156 12594.58 85.55 54944.95 88888.00 2012-06-04 01:38:00.000 156 12594.60 85.55 54944.93 88888.00 2012-06-04 01:38:00.125 156 12594.60 85.55 54944.97 88888.00 2012-06-04 01:38:00.250 156 12594.65 85.53 54944.95 88888.00 2012-06-04 01:38:00.375 156 12594.73 85.55 54944.95 88888.00 2012-06-04 01:38:00.500 156 12594.70 85.55 54944.95 88888.00 2012-06-04 01:38:00.625 156 12594.65 85.53 54944.95 88888.00 2012-06-04 01:38:00.750 156 12594.62 85.53 54944.95 88888.00 2012-06-04 01:38:00.875 156 12594.62 85.58 54944.93 88888.00 2012-06-04 01:38:01.000 156 12594.67 85.58 54944.90 88888.00 2012-06-04 01:38:01.125 156 12594.67 85.55 54944.95 88888.00 2012-06-04 01:38:01.250 156 12594.58 85.55 54944.95 88888.00 2012-06-04 01:38:01.375 156 12594.58 85.55 54944.93 88888.00 2012-06-04 01:38:01.500 156 12594.58 85.55 54944.90 88888.00 2012-06-04 01:38:01.625 156 12594.60 85.55 54944.95 88888.00 2012-06-04 01:38:01.750 156 12594.62 85.58 54944.97 88888.00 2012-06-04 01:38:01.875 156 12594.62 85.60 54944.93 88888.00 2012-06-04 01:38:02.000 156 12594.67 85.58 54944.88 88888.00 2012-06-04 01:38:02.125 156 12594.67 85.53 54944.85 88888.00 2012-06-04 01:38:02.250 156 12594.70 85.55 54944.90 88888.00 2012-06-04 01:38:02.375 156 12594.73 85.58 54944.95 88888.00 2012-06-04 01:38:02.500 156 12594.65 85.60 54944.95 88888.00 2012-06-04 01:38:02.625 156 12594.67 85.58 54944.93 88888.00 2012-06-04 01:38:02.750 156 12594.67 85.55 54944.90 88888.00 2012-06-04 01:38:02.875 156 12594.65 85.58 54944.88 88888.00 2012-06-04 01:38:03.000 156 12594.67 85.58 54944.88 88888.00 2012-06-04 01:38:03.125 156 12594.65 85.58 54944.85 88888.00 2012-06-04 01:38:03.250 156 12594.65 85.55 54944.88 88888.00 2012-06-04 01:38:03.375 156 12594.67 85.58 54944.85 88888.00 2012-06-04 01:38:03.500 156 12594.60 85.58 54944.88 88888.00 2012-06-04 01:38:03.625 156 12594.58 85.58 54944.90 88888.00 2012-06-04 01:38:03.750 156 12594.60 85.58 54944.88 88888.00 2012-06-04 01:38:03.875 156 12594.60 85.58 54944.88 88888.00 2012-06-04 01:38:04.000 156 12594.65 85.55 54944.88 88888.00 2012-06-04 01:38:04.125 156 12594.75 85.60 54944.93 88888.00 2012-06-04 01:38:04.250 156 12594.73 85.60 54944.93 88888.00 2012-06-04 01:38:04.375 156 12594.70 85.58 54944.90 88888.00 2012-06-04 01:38:04.500 156 12594.70 85.58 54944.88 88888.00 2012-06-04 01:38:04.625 156 12594.80 85.55 54944.88 88888.00 2012-06-04 01:38:04.750 156 12594.88 85.55 54944.88 88888.00 2012-06-04 01:38:04.875 156 12594.77 85.53 54944.88 88888.00 2012-06-04 01:38:05.000 156 12594.70 85.55 54944.88 88888.00 2012-06-04 01:38:05.125 156 12594.70 85.55 54944.90 88888.00 2012-06-04 01:38:05.250 156 12594.70 85.53 54944.90 88888.00 2012-06-04 01:38:05.375 156 12594.67 85.53 54944.90 88888.00 2012-06-04 01:38:05.500 156 12594.65 85.53 54944.88 88888.00 2012-06-04 01:38:05.625 156 12594.67 85.53 54944.88 88888.00 2012-06-04 01:38:05.750 156 12594.65 85.55 54944.90 88888.00 2012-06-04 01:38:05.875 156 12594.62 85.55 54944.90 88888.00 2012-06-04 01:38:06.000 156 12594.67 85.53 54944.88 88888.00 2012-06-04 01:38:06.125 156 12594.75 85.50 54944.88 88888.00 2012-06-04 01:38:06.250 156 12594.73 85.50 54944.90 88888.00 2012-06-04 01:38:06.375 156 12594.75 85.53 54944.93 88888.00 2012-06-04 01:38:06.500 156 12594.67 85.53 54944.88 88888.00 2012-06-04 01:38:06.625 156 12594.62 85.50 54944.85 88888.00 2012-06-04 01:38:06.750 156 12594.62 85.53 54944.88 88888.00 2012-06-04 01:38:06.875 156 12594.65 85.50 54944.85 88888.00 2012-06-04 01:38:07.000 156 12594.65 85.53 54944.88 88888.00 2012-06-04 01:38:07.125 156 12594.58 85.55 54944.90 88888.00 2012-06-04 01:38:07.250 156 12594.50 85.50 54944.85 88888.00 2012-06-04 01:38:07.375 156 12594.55 85.50 54944.88 88888.00 2012-06-04 01:38:07.500 156 12594.55 85.50 54944.88 88888.00 2012-06-04 01:38:07.625 156 12594.58 85.53 54944.85 88888.00 2012-06-04 01:38:07.750 156 12594.67 85.50 54944.82 88888.00 2012-06-04 01:38:07.875 156 12594.67 85.53 54944.85 88888.00 2012-06-04 01:38:08.000 156 12594.75 85.53 54944.82 88888.00 2012-06-04 01:38:08.125 156 12594.77 85.53 54944.85 88888.00 2012-06-04 01:38:08.250 156 12594.67 85.55 54944.85 88888.00 2012-06-04 01:38:08.375 156 12594.67 85.58 54944.85 88888.00 2012-06-04 01:38:08.500 156 12594.60 85.55 54944.85 88888.00 2012-06-04 01:38:08.625 156 12594.58 85.55 54944.88 88888.00 2012-06-04 01:38:08.750 156 12594.60 85.55 54944.88 88888.00 2012-06-04 01:38:08.875 156 12594.67 85.55 54944.85 88888.00 2012-06-04 01:38:09.000 156 12594.73 85.55 54944.82 88888.00 2012-06-04 01:38:09.125 156 12594.75 85.55 54944.85 88888.00 2012-06-04 01:38:09.250 156 12594.75 85.55 54944.82 88888.00 2012-06-04 01:38:09.375 156 12594.77 85.55 54944.82 88888.00 2012-06-04 01:38:09.500 156 12594.75 85.58 54944.85 88888.00 2012-06-04 01:38:09.625 156 12594.75 85.58 54944.85 88888.00 2012-06-04 01:38:09.750 156 12594.77 85.58 54944.82 88888.00 2012-06-04 01:38:09.875 156 12594.77 85.55 54944.85 88888.00 2012-06-04 01:38:10.000 156 12594.80 85.55 54944.85 88888.00 2012-06-04 01:38:10.125 156 12594.77 85.55 54944.85 88888.00 2012-06-04 01:38:10.250 156 12594.77 85.55 54944.85 88888.00 2012-06-04 01:38:10.375 156 12594.83 85.55 54944.82 88888.00 2012-06-04 01:38:10.500 156 12594.75 85.53 54944.85 88888.00 2012-06-04 01:38:10.625 156 12594.75 85.55 54944.85 88888.00 2012-06-04 01:38:10.750 156 12594.77 85.53 54944.82 88888.00 2012-06-04 01:38:10.875 156 12594.77 85.50 54944.82 88888.00 2012-06-04 01:38:11.000 156 12594.83 85.53 54944.85 88888.00 2012-06-04 01:38:11.125 156 12594.85 85.55 54944.85 88888.00 2012-06-04 01:38:11.250 156 12594.88 85.53 54944.85 88888.00 2012-06-04 01:38:11.375 156 12594.88 85.53 54944.82 88888.00 2012-06-04 01:38:11.500 156 12594.80 85.53 54944.88 88888.00 2012-06-04 01:38:11.625 156 12594.70 85.50 54944.88 88888.00 2012-06-04 01:38:11.750 156 12594.73 85.53 54944.88 88888.00 2012-06-04 01:38:11.875 156 12594.77 85.53 54944.90 88888.00 2012-06-04 01:38:12.000 156 12594.80 85.53 54944.90 88888.00 2012-06-04 01:38:12.125 156 12594.80 85.55 54944.88 88888.00 2012-06-04 01:38:12.250 156 12594.75 85.55 54944.90 88888.00 2012-06-04 01:38:12.375 156 12594.80 85.55 54944.88 88888.00 2012-06-04 01:38:12.500 156 12594.85 85.58 54944.90 88888.00 2012-06-04 01:38:12.625 156 12594.85 85.55 54944.90 88888.00 2012-06-04 01:38:12.750 156 12594.80 85.55 54944.88 88888.00 2012-06-04 01:38:12.875 156 12594.80 85.55 54944.88 88888.00 2012-06-04 01:38:13.000 156 12594.80 85.55 54944.88 88888.00 2012-06-04 01:38:13.125 156 12594.80 85.53 54944.88 88888.00 2012-06-04 01:38:13.250 156 12594.73 85.53 54944.88 88888.00 2012-06-04 01:38:13.375 156 12594.75 85.55 54944.85 88888.00 2012-06-04 01:38:13.500 156 12594.75 85.55 54944.85 88888.00 2012-06-04 01:38:13.625 156 12594.73 85.55 54944.85 88888.00 2012-06-04 01:38:13.750 156 12594.75 85.53 54944.88 88888.00 2012-06-04 01:38:13.875 156 12594.73 85.53 54944.88 88888.00 2012-06-04 01:38:14.000 156 12594.65 85.53 54944.88 88888.00 2012-06-04 01:38:14.125 156 12594.67 85.55 54944.90 88888.00 2012-06-04 01:38:14.250 156 12594.67 85.55 54944.90 88888.00 2012-06-04 01:38:14.375 156 12594.67 85.58 54944.85 88888.00 2012-06-04 01:38:14.500 156 12594.67 85.58 54944.85 88888.00 2012-06-04 01:38:14.625 156 12594.67 85.53 54944.85 88888.00 2012-06-04 01:38:14.750 156 12594.75 85.55 54944.82 88888.00 2012-06-04 01:38:14.875 156 12594.77 85.53 54944.82 88888.00 2012-06-04 01:38:15.000 156 12594.77 85.53 54944.82 88888.00 2012-06-04 01:38:15.125 156 12594.80 85.53 54944.85 88888.00 2012-06-04 01:38:15.250 156 12594.77 85.53 54944.85 88888.00 2012-06-04 01:38:15.375 156 12594.77 85.55 54944.85 88888.00 2012-06-04 01:38:15.500 156 12594.70 85.55 54944.82 88888.00 2012-06-04 01:38:15.625 156 12594.70 85.58 54944.82 88888.00 2012-06-04 01:38:15.750 156 12594.70 85.58 54944.80 88888.00 2012-06-04 01:38:15.875 156 12594.73 85.58 54944.80 88888.00 2012-06-04 01:38:16.000 156 12594.70 85.55 54944.78 88888.00 2012-06-04 01:38:16.125 156 12594.70 85.55 54944.82 88888.00 2012-06-04 01:38:16.250 156 12594.73 85.53 54944.85 88888.00 2012-06-04 01:38:16.375 156 12594.75 85.53 54944.82 88888.00 2012-06-04 01:38:16.500 156 12594.75 85.53 54944.82 88888.00 2012-06-04 01:38:16.625 156 12594.75 85.53 54944.80 88888.00 2012-06-04 01:38:16.750 156 12594.70 85.53 54944.82 88888.00 2012-06-04 01:38:16.875 156 12594.75 85.50 54944.82 88888.00 2012-06-04 01:38:17.000 156 12594.75 85.50 54944.82 88888.00 2012-06-04 01:38:17.125 156 12594.80 85.50 54944.82 88888.00 2012-06-04 01:38:17.250 156 12594.85 85.50 54944.85 88888.00 2012-06-04 01:38:17.375 156 12594.85 85.53 54944.85 88888.00 2012-06-04 01:38:17.500 156 12594.83 85.53 54944.85 88888.00 2012-06-04 01:38:17.625 156 12594.77 85.50 54944.82 88888.00 2012-06-04 01:38:17.750 156 12594.77 85.53 54944.80 88888.00 2012-06-04 01:38:17.875 156 12594.80 85.55 54944.82 88888.00 2012-06-04 01:38:18.000 156 12594.85 85.55 54944.82 88888.00 2012-06-04 01:38:18.125 156 12594.88 85.55 54944.82 88888.00 2012-06-04 01:38:18.250 156 12594.85 85.55 54944.85 88888.00 2012-06-04 01:38:18.375 156 12594.85 85.55 54944.82 88888.00 2012-06-04 01:38:18.500 156 12594.80 85.53 54944.85 88888.00 2012-06-04 01:38:18.625 156 12594.80 85.50 54944.85 88888.00 2012-06-04 01:38:18.750 156 12594.77 85.53 54944.82 88888.00 2012-06-04 01:38:18.875 156 12594.77 85.55 54944.82 88888.00 2012-06-04 01:38:19.000 156 12594.77 85.55 54944.82 88888.00 2012-06-04 01:38:19.125 156 12594.80 85.53 54944.85 88888.00 2012-06-04 01:38:19.250 156 12594.77 85.53 54944.85 88888.00 2012-06-04 01:38:19.375 156 12594.75 85.55 54944.80 88888.00 2012-06-04 01:38:19.500 156 12594.75 85.58 54944.80 88888.00 2012-06-04 01:38:19.625 156 12594.75 85.60 54944.80 88888.00 2012-06-04 01:38:19.750 156 12594.83 85.55 54944.80 88888.00 2012-06-04 01:38:19.875 156 12594.88 85.58 54944.80 88888.00 2012-06-04 01:38:20.000 156 12594.95 85.58 54944.80 88888.00 2012-06-04 01:38:20.125 156 12594.92 85.58 54944.80 88888.00 2012-06-04 01:38:20.250 156 12594.83 85.55 54944.82 88888.00 2012-06-04 01:38:20.375 156 12594.77 85.55 54944.80 88888.00 2012-06-04 01:38:20.500 156 12594.75 85.58 54944.80 88888.00 2012-06-04 01:38:20.625 156 12594.75 85.60 54944.82 88888.00 2012-06-04 01:38:20.750 156 12594.77 85.60 54944.82 88888.00 2012-06-04 01:38:20.875 156 12594.75 85.60 54944.82 88888.00 2012-06-04 01:38:21.000 156 12594.70 85.58 54944.80 88888.00 2012-06-04 01:38:21.125 156 12594.73 85.58 54944.82 88888.00 2012-06-04 01:38:21.250 156 12594.75 85.55 54944.85 88888.00 2012-06-04 01:38:21.375 156 12594.80 85.55 54944.80 88888.00 2012-06-04 01:38:21.500 156 12594.83 85.58 54944.80 88888.00 2012-06-04 01:38:21.625 156 12594.83 85.58 54944.80 88888.00 2012-06-04 01:38:21.750 156 12594.85 85.60 54944.82 88888.00 2012-06-04 01:38:21.875 156 12594.83 85.58 54944.85 88888.00 2012-06-04 01:38:22.000 156 12594.88 85.58 54944.80 88888.00 2012-06-04 01:38:22.125 156 12594.90 85.58 54944.80 88888.00 2012-06-04 01:38:22.250 156 12594.88 85.55 54944.80 88888.00 2012-06-04 01:38:22.375 156 12594.88 85.55 54944.80 88888.00 2012-06-04 01:38:22.500 156 12594.90 85.58 54944.80 88888.00 2012-06-04 01:38:22.625 156 12594.90 85.58 54944.80 88888.00 2012-06-04 01:38:22.750 156 12594.88 85.55 54944.80 88888.00 2012-06-04 01:38:22.875 156 12594.95 85.60 54944.85 88888.00 2012-06-04 01:38:23.000 156 12594.98 85.60 54944.82 88888.00 2012-06-04 01:38:23.125 156 12594.92 85.60 54944.82 88888.00 2012-06-04 01:38:23.250 156 12594.95 85.58 54944.82 88888.00 2012-06-04 01:38:23.375 156 12595.00 85.58 54944.82 88888.00 2012-06-04 01:38:23.500 156 12594.90 85.58 54944.80 88888.00 2012-06-04 01:38:23.625 156 12594.90 85.58 54944.80 88888.00 2012-06-04 01:38:23.750 156 12594.92 85.58 54944.80 88888.00 2012-06-04 01:38:23.875 156 12594.83 85.58 54944.80 88888.00 2012-06-04 01:38:24.000 156 12594.75 85.58 54944.82 88888.00 2012-06-04 01:38:24.125 156 12594.80 85.55 54944.82 88888.00 2012-06-04 01:38:24.250 156 12594.90 85.55 54944.82 88888.00 2012-06-04 01:38:24.375 156 12594.88 85.58 54944.80 88888.00 2012-06-04 01:38:24.500 156 12594.85 85.58 54944.80 88888.00 2012-06-04 01:38:24.625 156 12594.77 85.55 54944.80 88888.00 2012-06-04 01:38:24.750 156 12594.75 85.58 54944.80 88888.00 2012-06-04 01:38:24.875 156 12594.77 85.60 54944.78 88888.00 2012-06-04 01:38:25.000 156 12594.77 85.60 54944.80 88888.00 2012-06-04 01:38:25.125 156 12594.75 85.60 54944.80 88888.00 2012-06-04 01:38:25.250 156 12594.75 85.55 54944.78 88888.00 2012-06-04 01:38:25.375 156 12594.80 85.55 54944.80 88888.00 2012-06-04 01:38:25.500 156 12594.83 85.58 54944.80 88888.00 2012-06-04 01:38:25.625 156 12594.90 85.60 54944.78 88888.00 2012-06-04 01:38:25.750 156 12594.88 85.62 54944.78 88888.00 2012-06-04 01:38:25.875 156 12594.83 85.62 54944.78 88888.00 2012-06-04 01:38:26.000 156 12594.77 85.60 54944.80 88888.00 2012-06-04 01:38:26.125 156 12594.75 85.58 54944.82 88888.00 2012-06-04 01:38:26.250 156 12594.80 85.55 54944.82 88888.00 2012-06-04 01:38:26.375 156 12594.85 85.58 54944.80 88888.00 2012-06-04 01:38:26.500 156 12594.80 85.60 54944.80 88888.00 2012-06-04 01:38:26.625 156 12594.80 85.58 54944.80 88888.00 2012-06-04 01:38:26.750 156 12594.80 85.58 54944.78 88888.00 2012-06-04 01:38:26.875 156 12594.83 85.58 54944.80 88888.00 2012-06-04 01:38:27.000 156 12594.88 85.55 54944.78 88888.00 2012-06-04 01:38:27.125 156 12594.88 85.58 54944.80 88888.00 2012-06-04 01:38:27.250 156 12594.80 85.58 54944.80 88888.00 2012-06-04 01:38:27.375 156 12594.85 85.60 54944.80 88888.00 2012-06-04 01:38:27.500 156 12594.80 85.58 54944.78 88888.00 2012-06-04 01:38:27.625 156 12594.70 85.60 54944.78 88888.00 2012-06-04 01:38:27.750 156 12594.75 85.60 54944.75 88888.00 2012-06-04 01:38:27.875 156 12594.77 85.58 54944.78 88888.00 2012-06-04 01:38:28.000 156 12594.83 85.58 54944.75 88888.00 2012-06-04 01:38:28.125 156 12594.77 85.60 54944.78 88888.00 2012-06-04 01:38:28.250 156 12594.75 85.58 54944.78 88888.00 2012-06-04 01:38:28.375 156 12594.73 85.60 54944.78 88888.00 2012-06-04 01:38:28.500 156 12594.67 85.62 54944.75 88888.00 2012-06-04 01:38:28.625 156 12594.77 85.65 54944.78 88888.00 2012-06-04 01:38:28.750 156 12594.77 85.62 54944.78 88888.00 2012-06-04 01:38:28.875 156 12594.77 85.62 54944.78 88888.00 2012-06-04 01:38:29.000 156 12594.77 85.60 54944.78 88888.00 2012-06-04 01:38:29.125 156 12594.75 85.60 54944.75 88888.00 2012-06-04 01:38:29.250 156 12594.75 85.60 54944.78 88888.00 2012-06-04 01:38:29.375 156 12594.83 85.60 54944.80 88888.00 2012-06-04 01:38:29.500 156 12594.80 85.60 54944.78 88888.00 2012-06-04 01:38:29.625 156 12594.77 85.62 54944.78 88888.00 2012-06-04 01:38:29.750 156 12594.75 85.60 54944.78 88888.00 2012-06-04 01:38:29.875 156 12594.67 85.60 54944.80 88888.00 2012-06-04 01:38:30.000 156 12594.73 85.62 54944.80 88888.00 2012-06-04 01:38:30.125 156 12594.80 85.65 54944.80 88888.00 2012-06-04 01:38:30.250 156 12594.83 85.62 54944.78 88888.00 2012-06-04 01:38:30.375 156 12594.83 85.62 54944.78 88888.00 2012-06-04 01:38:30.500 156 12594.83 85.62 54944.78 88888.00 2012-06-04 01:38:30.625 156 12594.85 85.65 54944.78 88888.00 2012-06-04 01:38:30.750 156 12594.85 85.67 54944.78 88888.00 2012-06-04 01:38:30.875 156 12594.83 85.65 54944.78 88888.00 2012-06-04 01:38:31.000 156 12594.77 85.62 54944.75 88888.00 2012-06-04 01:38:31.125 156 12594.73 85.65 54944.75 88888.00 2012-06-04 01:38:31.250 156 12594.67 85.67 54944.75 88888.00 2012-06-04 01:38:31.375 156 12594.73 85.70 54944.78 88888.00 2012-06-04 01:38:31.500 156 12594.73 85.67 54944.78 88888.00 2012-06-04 01:38:31.625 156 12594.77 85.65 54944.80 88888.00 2012-06-04 01:38:31.750 156 12594.77 85.62 54944.75 88888.00 2012-06-04 01:38:31.875 156 12594.73 85.62 54944.78 88888.00 2012-06-04 01:38:32.000 156 12594.70 85.62 54944.78 88888.00 2012-06-04 01:38:32.125 156 12594.73 85.65 54944.75 88888.00 2012-06-04 01:38:32.250 156 12594.77 85.65 54944.75 88888.00 2012-06-04 01:38:32.375 156 12594.83 85.67 54944.75 88888.00 2012-06-04 01:38:32.500 156 12594.77 85.65 54944.75 88888.00 2012-06-04 01:38:32.625 156 12594.75 85.65 54944.75 88888.00 2012-06-04 01:38:32.750 156 12594.77 85.65 54944.75 88888.00 2012-06-04 01:38:32.875 156 12594.75 85.67 54944.75 88888.00 2012-06-04 01:38:33.000 156 12594.75 85.65 54944.72 88888.00 2012-06-04 01:38:33.125 156 12594.73 85.62 54944.72 88888.00 2012-06-04 01:38:33.250 156 12594.73 85.62 54944.72 88888.00 2012-06-04 01:38:33.375 156 12594.73 85.62 54944.75 88888.00 2012-06-04 01:38:33.500 156 12594.70 85.67 54944.75 88888.00 2012-06-04 01:38:33.625 156 12594.67 85.65 54944.72 88888.00 2012-06-04 01:38:33.750 156 12594.70 85.65 54944.72 88888.00 2012-06-04 01:38:33.875 156 12594.75 85.65 54944.78 88888.00 2012-06-04 01:38:34.000 156 12594.80 85.65 54944.78 88888.00 2012-06-04 01:38:34.125 156 12594.83 85.67 54944.78 88888.00 2012-06-04 01:38:34.250 156 12594.77 85.65 54944.78 88888.00 2012-06-04 01:38:34.375 156 12594.77 85.65 54944.75 88888.00 2012-06-04 01:38:34.500 156 12594.77 85.62 54944.72 88888.00 2012-06-04 01:38:34.625 156 12594.80 85.62 54944.72 88888.00 2012-06-04 01:38:34.750 156 12594.83 85.65 54944.75 88888.00 2012-06-04 01:38:34.875 156 12594.77 85.62 54944.72 88888.00 2012-06-04 01:38:35.000 156 12594.75 85.62 54944.72 88888.00 2012-06-04 01:38:35.125 156 12594.73 85.65 54944.78 88888.00 2012-06-04 01:38:35.250 156 12594.67 85.62 54944.75 88888.00 2012-06-04 01:38:35.375 156 12594.67 85.62 54944.75 88888.00 2012-06-04 01:38:35.500 156 12594.70 85.58 54944.75 88888.00 2012-06-04 01:38:35.625 156 12594.77 85.58 54944.75 88888.00 2012-06-04 01:38:35.750 156 12594.83 85.62 54944.75 88888.00 2012-06-04 01:38:35.875 156 12594.88 85.60 54944.75 88888.00 2012-06-04 01:38:36.000 156 12594.90 85.60 54944.75 88888.00 2012-06-04 01:38:36.125 156 12594.88 85.60 54944.75 88888.00 2012-06-04 01:38:36.250 156 12594.80 85.58 54944.78 88888.00 2012-06-04 01:38:36.375 156 12594.73 85.60 54944.78 88888.00 2012-06-04 01:38:36.500 156 12594.70 85.60 54944.75 88888.00 2012-06-04 01:38:36.625 156 12594.70 85.60 54944.78 88888.00 2012-06-04 01:38:36.750 156 12594.67 85.60 54944.75 88888.00 2012-06-04 01:38:36.875 156 12594.65 85.65 54944.78 88888.00 2012-06-04 01:38:37.000 156 12594.70 85.62 54944.75 88888.00 2012-06-04 01:38:37.125 156 12594.73 85.62 54944.75 88888.00 2012-06-04 01:38:37.250 156 12594.75 85.62 54944.72 88888.00 2012-06-04 01:38:37.375 156 12594.75 85.62 54944.72 88888.00 2012-06-04 01:38:37.500 156 12594.67 85.62 54944.75 88888.00 2012-06-04 01:38:37.625 156 12594.65 85.62 54944.72 88888.00 2012-06-04 01:38:37.750 156 12594.73 85.62 54944.72 88888.00 2012-06-04 01:38:37.875 156 12594.83 85.62 54944.72 88888.00 2012-06-04 01:38:38.000 156 12594.88 85.62 54944.72 88888.00 2012-06-04 01:38:38.125 156 12594.85 85.67 54944.72 88888.00 2012-06-04 01:38:38.250 156 12594.77 85.60 54944.75 88888.00 2012-06-04 01:38:38.375 156 12594.83 85.60 54944.72 88888.00 2012-06-04 01:38:38.500 156 12594.77 85.62 54944.72 88888.00 2012-06-04 01:38:38.625 156 12594.75 85.65 54944.75 88888.00 2012-06-04 01:38:38.750 156 12594.80 85.65 54944.70 88888.00 2012-06-04 01:38:38.875 156 12594.85 85.65 54944.70 88888.00 2012-06-04 01:38:39.000 156 12594.85 85.65 54944.70 88888.00 2012-06-04 01:38:39.125 156 12594.83 85.65 54944.68 88888.00 2012-06-04 01:38:39.250 156 12594.83 85.65 54944.70 88888.00 2012-06-04 01:38:39.375 156 12594.88 85.67 54944.70 88888.00 2012-06-04 01:38:39.500 156 12594.88 85.65 54944.72 88888.00 2012-06-04 01:38:39.625 156 12594.85 85.67 54944.75 88888.00 2012-06-04 01:38:39.750 156 12594.80 85.65 54944.75 88888.00 2012-06-04 01:38:39.875 156 12594.80 85.65 54944.72 88888.00 2012-06-04 01:38:40.000 156 12594.85 85.62 54944.70 88888.00 2012-06-04 01:38:40.125 156 12594.83 85.65 54944.72 88888.00 2012-06-04 01:38:40.250 156 12594.75 85.60 54944.72 88888.00 2012-06-04 01:38:40.375 156 12594.75 85.58 54944.70 88888.00 2012-06-04 01:38:40.500 156 12594.75 85.60 54944.68 88888.00 2012-06-04 01:38:40.625 156 12594.75 85.62 54944.70 88888.00 2012-06-04 01:38:40.750 156 12594.80 85.60 54944.72 88888.00 2012-06-04 01:38:40.875 156 12594.80 85.60 54944.72 88888.00 2012-06-04 01:38:41.000 156 12594.83 85.58 54944.72 88888.00 2012-06-04 01:38:41.125 156 12594.85 85.58 54944.75 88888.00 2012-06-04 01:38:41.250 156 12594.85 85.58 54944.72 88888.00 2012-06-04 01:38:41.375 156 12594.85 85.58 54944.70 88888.00 2012-06-04 01:38:41.500 156 12594.83 85.60 54944.72 88888.00 2012-06-04 01:38:41.625 156 12594.85 85.60 54944.72 88888.00 2012-06-04 01:38:41.750 156 12594.85 85.60 54944.72 88888.00 2012-06-04 01:38:41.875 156 12594.88 85.58 54944.72 88888.00 2012-06-04 01:38:42.000 156 12594.88 85.62 54944.72 88888.00 2012-06-04 01:38:42.125 156 12594.83 85.62 54944.72 88888.00 2012-06-04 01:38:42.250 156 12594.77 85.60 54944.75 88888.00 2012-06-04 01:38:42.375 156 12594.83 85.60 54944.72 88888.00 2012-06-04 01:38:42.500 156 12594.80 85.55 54944.70 88888.00 2012-06-04 01:38:42.625 156 12594.83 85.58 54944.68 88888.00 2012-06-04 01:38:42.750 156 12594.80 85.55 54944.70 88888.00 2012-06-04 01:38:42.875 156 12594.83 85.60 54944.70 88888.00 2012-06-04 01:38:43.000 156 12594.88 85.60 54944.70 88888.00 2012-06-04 01:38:43.125 156 12594.88 85.60 54944.70 88888.00 2012-06-04 01:38:43.250 156 12594.83 85.60 54944.68 88888.00 2012-06-04 01:38:43.375 156 12594.88 85.60 54944.68 88888.00 2012-06-04 01:38:43.500 156 12594.90 85.58 54944.70 88888.00 2012-06-04 01:38:43.625 156 12594.90 85.58 54944.70 88888.00 2012-06-04 01:38:43.750 156 12594.90 85.60 54944.70 88888.00 2012-06-04 01:38:43.875 156 12594.88 85.60 54944.68 88888.00 2012-06-04 01:38:44.000 156 12594.90 85.58 54944.65 88888.00 2012-06-04 01:38:44.125 156 12594.95 85.58 54944.68 88888.00 2012-06-04 01:38:44.250 156 12594.83 85.55 54944.68 88888.00 2012-06-04 01:38:44.375 156 12594.80 85.58 54944.68 88888.00 2012-06-04 01:38:44.500 156 12594.85 85.58 54944.70 88888.00 2012-06-04 01:38:44.625 156 12594.88 85.58 54944.65 88888.00 2012-06-04 01:38:44.750 156 12594.92 85.60 54944.70 88888.00 2012-06-04 01:38:44.875 156 12594.90 85.60 54944.70 88888.00 2012-06-04 01:38:45.000 156 12594.83 85.58 54944.70 88888.00 2012-06-04 01:38:45.125 156 12594.80 85.55 54944.70 88888.00 2012-06-04 01:38:45.250 156 12594.73 85.53 54944.68 88888.00 2012-06-04 01:38:45.375 156 12594.77 85.53 54944.68 88888.00 2012-06-04 01:38:45.500 156 12594.77 85.55 54944.68 88888.00 2012-06-04 01:38:45.625 156 12594.77 85.53 54944.68 88888.00 2012-06-04 01:38:45.750 156 12594.80 85.53 54944.68 88888.00 2012-06-04 01:38:45.875 156 12594.83 85.58 54944.68 88888.00 2012-06-04 01:38:46.000 156 12594.83 85.55 54944.70 88888.00 2012-06-04 01:38:46.125 156 12594.85 85.55 54944.70 88888.00 2012-06-04 01:38:46.250 156 12594.83 85.55 54944.70 88888.00 2012-06-04 01:38:46.375 156 12594.88 85.58 54944.70 88888.00 2012-06-04 01:38:46.500 156 12594.83 85.53 54944.68 88888.00 2012-06-04 01:38:46.625 156 12594.83 85.53 54944.70 88888.00 2012-06-04 01:38:46.750 156 12594.83 85.58 54944.68 88888.00 2012-06-04 01:38:46.875 156 12594.80 85.55 54944.68 88888.00 2012-06-04 01:38:47.000 156 12594.77 85.53 54944.68 88888.00 2012-06-04 01:38:47.125 156 12594.80 85.53 54944.72 88888.00 2012-06-04 01:38:47.250 156 12594.80 85.53 54944.72 88888.00 2012-06-04 01:38:47.375 156 12594.80 85.55 54944.68 88888.00 2012-06-04 01:38:47.500 156 12594.77 85.55 54944.68 88888.00 2012-06-04 01:38:47.625 156 12594.73 85.55 54944.70 88888.00 2012-06-04 01:38:47.750 156 12594.75 85.53 54944.70 88888.00 2012-06-04 01:38:47.875 156 12594.80 85.53 54944.68 88888.00 2012-06-04 01:38:48.000 156 12594.75 85.53 54944.68 88888.00 2012-06-04 01:38:48.125 156 12594.83 85.58 54944.70 88888.00 2012-06-04 01:38:48.250 156 12594.80 85.55 54944.70 88888.00 2012-06-04 01:38:48.375 156 12594.83 85.55 54944.65 88888.00 2012-06-04 01:38:48.500 156 12594.85 85.55 54944.65 88888.00 2012-06-04 01:38:48.625 156 12594.77 85.58 54944.68 88888.00 2012-06-04 01:38:48.750 156 12594.77 85.58 54944.68 88888.00 2012-06-04 01:38:48.875 156 12594.83 85.55 54944.65 88888.00 2012-06-04 01:38:49.000 156 12594.83 85.53 54944.65 88888.00 2012-06-04 01:38:49.125 156 12594.80 85.58 54944.65 88888.00 2012-06-04 01:38:49.250 156 12594.83 85.60 54944.68 88888.00 2012-06-04 01:38:49.375 156 12594.85 85.58 54944.65 88888.00 2012-06-04 01:38:49.500 156 12594.83 85.55 54944.62 88888.00 2012-06-04 01:38:49.625 156 12594.88 85.58 54944.62 88888.00 2012-06-04 01:38:49.750 156 12594.83 85.58 54944.62 88888.00 2012-06-04 01:38:49.875 156 12594.77 85.58 54944.62 88888.00 2012-06-04 01:38:50.000 156 12594.83 85.60 54944.62 88888.00 2012-06-04 01:38:50.125 156 12594.80 85.58 54944.65 88888.00 2012-06-04 01:38:50.250 156 12594.80 85.58 54944.62 88888.00 2012-06-04 01:38:50.375 156 12594.83 85.58 54944.62 88888.00 2012-06-04 01:38:50.500 156 12594.85 85.60 54944.60 88888.00 2012-06-04 01:38:50.625 156 12594.92 85.58 54944.65 88888.00 2012-06-04 01:38:50.750 156 12594.98 85.58 54944.65 88888.00 2012-06-04 01:38:50.875 156 12594.98 85.60 54944.62 88888.00 2012-06-04 01:38:51.000 156 12594.90 85.58 54944.65 88888.00 2012-06-04 01:38:51.125 156 12594.85 85.58 54944.65 88888.00 2012-06-04 01:38:51.250 156 12594.80 85.58 54944.65 88888.00 2012-06-04 01:38:51.375 156 12594.80 85.60 54944.62 88888.00 2012-06-04 01:38:51.500 156 12594.83 85.60 54944.62 88888.00 2012-06-04 01:38:51.625 156 12594.88 85.58 54944.62 88888.00 2012-06-04 01:38:51.750 156 12594.83 85.58 54944.65 88888.00 2012-06-04 01:38:51.875 156 12594.80 85.60 54944.65 88888.00 2012-06-04 01:38:52.000 156 12594.83 85.58 54944.62 88888.00 2012-06-04 01:38:52.125 156 12594.83 85.55 54944.62 88888.00 2012-06-04 01:38:52.250 156 12594.77 85.50 54944.62 88888.00 2012-06-04 01:38:52.375 156 12594.85 85.55 54944.65 88888.00 2012-06-04 01:38:52.500 156 12594.88 85.58 54944.62 88888.00 2012-06-04 01:38:52.625 156 12594.80 85.60 54944.60 88888.00 2012-06-04 01:38:52.750 156 12594.80 85.55 54944.65 88888.00 2012-06-04 01:38:52.875 156 12594.80 85.58 54944.68 88888.00 2012-06-04 01:38:53.000 156 12594.77 85.55 54944.68 88888.00 2012-06-04 01:38:53.125 156 12594.80 85.55 54944.65 88888.00 2012-06-04 01:38:53.250 156 12594.70 85.58 54944.62 88888.00 2012-06-04 01:38:53.375 156 12594.77 85.58 54944.65 88888.00 2012-06-04 01:38:53.500 156 12594.80 85.55 54944.65 88888.00 2012-06-04 01:38:53.625 156 12594.85 85.55 54944.65 88888.00 2012-06-04 01:38:53.750 156 12594.88 85.55 54944.65 88888.00 2012-06-04 01:38:53.875 156 12594.88 85.55 54944.65 88888.00 2012-06-04 01:38:54.000 156 12594.83 85.53 54944.62 88888.00 2012-06-04 01:38:54.125 156 12594.80 85.50 54944.60 88888.00 2012-06-04 01:38:54.250 156 12594.75 85.47 54944.62 88888.00 2012-06-04 01:38:54.375 156 12594.75 85.53 54944.60 88888.00 2012-06-04 01:38:54.500 156 12594.83 85.58 54944.62 88888.00 2012-06-04 01:38:54.625 156 12594.92 85.58 54944.60 88888.00 2012-06-04 01:38:54.750 156 12594.88 85.60 54944.62 88888.00 2012-06-04 01:38:54.875 156 12594.77 85.58 54944.60 88888.00 2012-06-04 01:38:55.000 156 12594.70 85.58 54944.57 88888.00 2012-06-04 01:38:55.125 156 12594.75 85.60 54944.60 88888.00 2012-06-04 01:38:55.250 156 12594.67 85.58 54944.60 88888.00 2012-06-04 01:38:55.375 156 12594.65 85.58 54944.60 88888.00 2012-06-04 01:38:55.500 156 12594.67 85.58 54944.60 88888.00 2012-06-04 01:38:55.625 156 12594.75 85.60 54944.57 88888.00 2012-06-04 01:38:55.750 156 12594.77 85.60 54944.60 88888.00 2012-06-04 01:38:55.875 156 12594.77 85.62 54944.60 88888.00 2012-06-04 01:38:56.000 156 12594.80 85.65 54944.60 88888.00 2012-06-04 01:38:56.125 156 12594.80 85.60 54944.57 88888.00 2012-06-04 01:38:56.250 156 12594.77 85.58 54944.60 88888.00 2012-06-04 01:38:56.375 156 12594.83 85.62 54944.60 88888.00 2012-06-04 01:38:56.500 156 12594.83 85.65 54944.60 88888.00 2012-06-04 01:38:56.625 156 12594.83 85.67 54944.57 88888.00 2012-06-04 01:38:56.750 156 12594.85 85.67 54944.60 88888.00 2012-06-04 01:38:56.875 156 12594.83 85.67 54944.60 88888.00 2012-06-04 01:38:57.000 156 12594.83 85.65 54944.60 88888.00 2012-06-04 01:38:57.125 156 12594.85 85.65 54944.60 88888.00 2012-06-04 01:38:57.250 156 12594.85 85.67 54944.57 88888.00 2012-06-04 01:38:57.375 156 12594.85 85.67 54944.60 88888.00 2012-06-04 01:38:57.500 156 12594.83 85.67 54944.57 88888.00 2012-06-04 01:38:57.625 156 12594.80 85.65 54944.60 88888.00 2012-06-04 01:38:57.750 156 12594.85 85.65 54944.60 88888.00 2012-06-04 01:38:57.875 156 12594.83 85.65 54944.57 88888.00 2012-06-04 01:38:58.000 156 12594.80 85.67 54944.57 88888.00 2012-06-04 01:38:58.125 156 12594.85 85.67 54944.57 88888.00 2012-06-04 01:38:58.250 156 12594.83 85.65 54944.55 88888.00 2012-06-04 01:38:58.375 156 12594.90 85.62 54944.53 88888.00 2012-06-04 01:38:58.500 156 12594.92 85.65 54944.55 88888.00 2012-06-04 01:38:58.625 156 12594.90 85.67 54944.57 88888.00 2012-06-04 01:38:58.750 156 12594.88 85.65 54944.57 88888.00 2012-06-04 01:38:58.875 156 12594.90 85.67 54944.55 88888.00 2012-06-04 01:38:59.000 156 12594.95 85.67 54944.57 88888.00 2012-06-04 01:38:59.125 156 12594.98 85.67 54944.62 88888.00 2012-06-04 01:38:59.250 156 12594.92 85.62 54944.60 88888.00 2012-06-04 01:38:59.375 156 12594.90 85.65 54944.57 88888.00 2012-06-04 01:38:59.500 156 12594.90 85.62 54944.53 88888.00 2012-06-04 01:38:59.625 156 12594.92 85.62 54944.57 88888.00 2012-06-04 01:38:59.750 156 12594.95 85.65 54944.62 88888.00 2012-06-04 01:38:59.875 156 12595.00 85.62 54944.57 88888.00 2012-06-04 01:39:00.000 156 12594.92 85.60 54944.55 88888.00 2012-06-04 01:39:00.125 156 12594.90 85.60 54944.55 88888.00 2012-06-04 01:39:00.250 156 12594.92 85.60 54944.60 88888.00 2012-06-04 01:39:00.375 156 12595.00 85.65 54944.57 88888.00 2012-06-04 01:39:00.500 156 12595.00 85.67 54944.57 88888.00 2012-06-04 01:39:00.625 156 12595.05 85.65 54944.55 88888.00 2012-06-04 01:39:00.750 156 12595.05 85.65 54944.50 88888.00 2012-06-04 01:39:00.875 156 12595.08 85.62 54944.53 88888.00 2012-06-04 01:39:01.000 156 12595.10 85.62 54944.50 88888.00 2012-06-04 01:39:01.125 156 12595.10 85.65 54944.53 88888.00 2012-06-04 01:39:01.250 156 12595.08 85.65 54944.55 88888.00 2012-06-04 01:39:01.375 156 12595.10 85.67 54944.55 88888.00 2012-06-04 01:39:01.500 156 12595.08 85.65 54944.53 88888.00 2012-06-04 01:39:01.625 156 12595.02 85.65 54944.50 88888.00 2012-06-04 01:39:01.750 156 12594.98 85.62 54944.53 88888.00 2012-06-04 01:39:01.875 156 12595.00 85.62 54944.53 88888.00 2012-06-04 01:39:02.000 156 12595.05 85.62 54944.53 88888.00 2012-06-04 01:39:02.125 156 12595.05 85.62 54944.53 88888.00 2012-06-04 01:39:02.250 156 12594.95 85.65 54944.55 88888.00 2012-06-04 01:39:02.375 156 12594.95 85.65 54944.53 88888.00 2012-06-04 01:39:02.500 156 12594.92 85.65 54944.53 88888.00 2012-06-04 01:39:02.625 156 12595.00 85.65 54944.53 88888.00 2012-06-04 01:39:02.750 156 12595.00 85.67 54944.50 88888.00 2012-06-04 01:39:02.875 156 12595.05 85.67 54944.53 88888.00 2012-06-04 01:39:03.000 156 12595.05 85.70 54944.53 88888.00 2012-06-04 01:39:03.125 156 12594.95 85.70 54944.55 88888.00 2012-06-04 01:39:03.250 156 12594.88 85.70 54944.53 88888.00 2012-06-04 01:39:03.375 156 12595.02 85.70 54944.53 88888.00 2012-06-04 01:39:03.500 156 12595.02 85.67 54944.53 88888.00 2012-06-04 01:39:03.625 156 12594.98 85.70 54944.53 88888.00 2012-06-04 01:39:03.750 156 12594.92 85.72 54944.53 88888.00 2012-06-04 01:39:03.875 156 12594.98 85.67 54944.53 88888.00 2012-06-04 01:39:04.000 156 12595.05 85.70 54944.50 88888.00 2012-06-04 01:39:04.125 156 12595.05 85.72 54944.50 88888.00 2012-06-04 01:39:04.250 156 12595.02 85.67 54944.50 88888.00 2012-06-04 01:39:04.375 156 12595.02 85.67 54944.47 88888.00 2012-06-04 01:39:04.500 156 12595.02 85.67 54944.47 88888.00 2012-06-04 01:39:04.625 156 12595.02 85.70 54944.50 88888.00 2012-06-04 01:39:04.750 156 12595.08 85.70 54944.50 88888.00 2012-06-04 01:39:04.875 156 12595.12 85.70 54944.47 88888.00 2012-06-04 01:39:05.000 156 12595.10 85.65 54944.47 88888.00 2012-06-04 01:39:05.125 156 12595.12 85.67 54944.50 88888.00 2012-06-04 01:39:05.250 156 12595.10 85.72 54944.55 88888.00 2012-06-04 01:39:05.375 156 12595.12 85.72 54944.53 88888.00 2012-06-04 01:39:05.500 156 12595.12 85.72 54944.53 88888.00 2012-06-04 01:39:05.625 156 12595.10 85.67 54944.50 88888.00 2012-06-04 01:39:05.750 156 12595.10 85.67 54944.50 88888.00 2012-06-04 01:39:05.875 156 12595.10 85.70 54944.53 88888.00 2012-06-04 01:39:06.000 156 12595.08 85.70 54944.53 88888.00 2012-06-04 01:39:06.125 156 12595.05 85.67 54944.53 88888.00 2012-06-04 01:39:06.250 156 12594.98 85.65 54944.55 88888.00 2012-06-04 01:39:06.375 156 12595.08 85.67 54944.53 88888.00 2012-06-04 01:39:06.500 156 12595.15 85.70 54944.53 88888.00 2012-06-04 01:39:06.625 156 12595.15 85.67 54944.50 88888.00 2012-06-04 01:39:06.750 156 12595.17 85.70 54944.50 88888.00 2012-06-04 01:39:06.875 156 12595.15 85.72 54944.50 88888.00 2012-06-04 01:39:07.000 156 12595.05 85.70 54944.50 88888.00 2012-06-04 01:39:07.125 156 12595.05 85.70 54944.50 88888.00 2012-06-04 01:39:07.250 156 12595.10 85.67 54944.45 88888.00 2012-06-04 01:39:07.375 156 12595.10 85.67 54944.45 88888.00 2012-06-04 01:39:07.500 156 12595.08 85.65 54944.45 88888.00 2012-06-04 01:39:07.625 156 12595.02 85.65 54944.43 88888.00 2012-06-04 01:39:07.750 156 12595.05 85.65 54944.43 88888.00 2012-06-04 01:39:07.875 156 12595.10 85.65 54944.43 88888.00 2012-06-04 01:39:08.000 156 12595.05 85.70 54944.43 88888.00 2012-06-04 01:39:08.125 156 12595.10 85.70 54944.45 88888.00 2012-06-04 01:39:08.250 156 12595.15 85.70 54944.43 88888.00 2012-06-04 01:39:08.375 156 12595.17 85.67 54944.43 88888.00 2012-06-04 01:39:08.500 156 12595.12 85.65 54944.43 88888.00 2012-06-04 01:39:08.625 156 12595.12 85.67 54944.43 88888.00 2012-06-04 01:39:08.750 156 12595.10 85.67 54944.45 88888.00 2012-06-04 01:39:08.875 156 12595.05 85.65 54944.43 88888.00 2012-06-04 01:39:09.000 156 12595.05 85.65 54944.40 88888.00 2012-06-04 01:39:09.125 156 12595.02 85.67 54944.45 88888.00 2012-06-04 01:39:09.250 156 12595.02 85.67 54944.45 88888.00 2012-06-04 01:39:09.375 156 12595.08 85.65 54944.45 88888.00 2012-06-04 01:39:09.500 156 12595.10 85.67 54944.45 88888.00 2012-06-04 01:39:09.625 156 12595.12 85.67 54944.45 88888.00 2012-06-04 01:39:09.750 156 12595.10 85.70 54944.45 88888.00 2012-06-04 01:39:09.875 156 12595.02 85.65 54944.45 88888.00 2012-06-04 01:39:10.000 156 12594.98 85.65 54944.40 88888.00 2012-06-04 01:39:10.125 156 12594.95 85.65 54944.45 88888.00 2012-06-04 01:39:10.250 156 12595.00 85.67 54944.45 88888.00 2012-06-04 01:39:10.375 156 12595.05 85.70 54944.43 88888.00 2012-06-04 01:39:10.500 156 12595.05 85.70 54944.45 88888.00 2012-06-04 01:39:10.625 156 12595.02 85.70 54944.45 88888.00 2012-06-04 01:39:10.750 156 12595.00 85.67 54944.45 88888.00 2012-06-04 01:39:10.875 156 12595.02 85.67 54944.47 88888.00 2012-06-04 01:39:11.000 156 12595.02 85.62 54944.45 88888.00 2012-06-04 01:39:11.125 156 12594.95 85.62 54944.45 88888.00 2012-06-04 01:39:11.250 156 12594.95 85.65 54944.47 88888.00 2012-06-04 01:39:11.375 156 12595.05 85.67 54944.50 88888.00 2012-06-04 01:39:11.500 156 12595.08 85.67 54944.47 88888.00 2012-06-04 01:39:11.625 156 12595.05 85.67 54944.50 88888.00 2012-06-04 01:39:11.750 156 12594.98 85.65 54944.47 88888.00 2012-06-04 01:39:11.875 156 12594.98 85.65 54944.47 88888.00 2012-06-04 01:39:12.000 156 12595.05 85.67 54944.50 88888.00 2012-06-04 01:39:12.125 156 12595.08 85.65 54944.47 88888.00 2012-06-04 01:39:12.250 156 12595.00 85.62 54944.45 88888.00 2012-06-04 01:39:12.375 156 12595.02 85.65 54944.45 88888.00 2012-06-04 01:39:12.500 156 12595.00 85.62 54944.45 88888.00 2012-06-04 01:39:12.625 156 12595.05 85.62 54944.47 88888.00 2012-06-04 01:39:12.750 156 12595.08 85.65 54944.43 88888.00 2012-06-04 01:39:12.875 156 12595.00 85.65 54944.40 88888.00 2012-06-04 01:39:13.000 156 12595.02 85.65 54944.40 88888.00 2012-06-04 01:39:13.125 156 12595.08 85.65 54944.45 88888.00 2012-06-04 01:39:13.250 156 12595.08 85.70 54944.45 88888.00 2012-06-04 01:39:13.375 156 12595.08 85.67 54944.43 88888.00 2012-06-04 01:39:13.500 156 12595.05 85.70 54944.43 88888.00 2012-06-04 01:39:13.625 156 12595.02 85.67 54944.43 88888.00 2012-06-04 01:39:13.750 156 12595.02 85.70 54944.40 88888.00 2012-06-04 01:39:13.875 156 12595.00 85.67 54944.38 88888.00 2012-06-04 01:39:14.000 156 12595.00 85.67 54944.40 88888.00 2012-06-04 01:39:14.125 156 12595.05 85.70 54944.45 88888.00 2012-06-04 01:39:14.250 156 12595.02 85.70 54944.43 88888.00 2012-06-04 01:39:14.375 156 12595.10 85.67 54944.43 88888.00 2012-06-04 01:39:14.500 156 12595.12 85.70 54944.38 88888.00 2012-06-04 01:39:14.625 156 12595.10 85.72 54944.38 88888.00 2012-06-04 01:39:14.750 156 12595.00 85.72 54944.40 88888.00 2012-06-04 01:39:14.875 156 12594.98 85.75 54944.43 88888.00 2012-06-04 01:39:15.000 156 12595.02 85.70 54944.40 88888.00 2012-06-04 01:39:15.125 156 12595.08 85.70 54944.45 88888.00 2012-06-04 01:39:15.250 156 12595.05 85.67 54944.43 88888.00 2012-06-04 01:39:15.375 156 12595.05 85.70 54944.43 88888.00 2012-06-04 01:39:15.500 156 12595.08 85.70 54944.40 88888.00 2012-06-04 01:39:15.625 156 12595.12 85.67 54944.38 88888.00 2012-06-04 01:39:15.750 156 12595.10 85.67 54944.40 88888.00 2012-06-04 01:39:15.875 156 12595.15 85.70 54944.43 88888.00 2012-06-04 01:39:16.000 156 12595.15 85.67 54944.40 88888.00 2012-06-04 01:39:16.125 156 12595.10 85.65 54944.40 88888.00 2012-06-04 01:39:16.250 156 12595.02 85.65 54944.40 88888.00 2012-06-04 01:39:16.375 156 12595.05 85.67 54944.38 88888.00 2012-06-04 01:39:16.500 156 12595.05 85.67 54944.40 88888.00 2012-06-04 01:39:16.625 156 12595.05 85.70 54944.38 88888.00 2012-06-04 01:39:16.750 156 12595.08 85.67 54944.40 88888.00 2012-06-04 01:39:16.875 156 12595.08 85.67 54944.43 88888.00 2012-06-04 01:39:17.000 156 12595.10 85.67 54944.40 88888.00 2012-06-04 01:39:17.125 156 12595.05 85.65 54944.43 88888.00 2012-06-04 01:39:17.250 156 12595.05 85.65 54944.40 88888.00 2012-06-04 01:39:17.375 156 12595.12 85.65 54944.40 88888.00 2012-06-04 01:39:17.500 156 12595.15 85.65 54944.43 88888.00 2012-06-04 01:39:17.625 156 12595.15 85.65 54944.40 88888.00 2012-06-04 01:39:17.750 156 12595.15 85.65 54944.40 88888.00 2012-06-04 01:39:17.875 156 12595.12 85.65 54944.40 88888.00 2012-06-04 01:39:18.000 156 12595.10 85.65 54944.40 88888.00 2012-06-04 01:39:18.125 156 12595.10 85.65 54944.40 88888.00 2012-06-04 01:39:18.250 156 12595.02 85.62 54944.40 88888.00 2012-06-04 01:39:18.375 156 12595.02 85.65 54944.40 88888.00 2012-06-04 01:39:18.500 156 12595.00 85.65 54944.43 88888.00 2012-06-04 01:39:18.625 156 12595.05 85.65 54944.45 88888.00 2012-06-04 01:39:18.750 156 12595.05 85.67 54944.43 88888.00 2012-06-04 01:39:18.875 156 12595.05 85.65 54944.43 88888.00 2012-06-04 01:39:19.000 156 12594.98 85.65 54944.38 88888.00 2012-06-04 01:39:19.125 156 12595.00 85.67 54944.40 88888.00 2012-06-04 01:39:19.250 156 12595.08 85.67 54944.40 88888.00 2012-06-04 01:39:19.375 156 12595.20 85.67 54944.38 88888.00 2012-06-04 01:39:19.500 156 12595.15 85.70 54944.38 88888.00 2012-06-04 01:39:19.625 156 12595.08 85.70 54944.38 88888.00 2012-06-04 01:39:19.750 156 12595.08 85.67 54944.35 88888.00 2012-06-04 01:39:19.875 156 12595.15 85.67 54944.35 88888.00 2012-06-04 01:39:20.000 156 12595.15 85.65 54944.32 88888.00 2012-06-04 01:39:20.125 156 12595.12 85.65 54944.35 88888.00 2012-06-04 01:39:20.250 156 12595.15 85.67 54944.40 88888.00 2012-06-04 01:39:20.375 156 12595.15 85.67 54944.40 88888.00 2012-06-04 01:39:20.500 156 12595.15 85.67 54944.38 88888.00 2012-06-04 01:39:20.625 156 12595.17 85.67 54944.32 88888.00 2012-06-04 01:39:20.750 156 12595.25 85.65 54944.32 88888.00 2012-06-04 01:39:20.875 156 12595.23 85.65 54944.32 88888.00 2012-06-04 01:39:21.000 156 12595.20 85.65 54944.32 88888.00 2012-06-04 01:39:21.125 156 12595.20 85.67 54944.32 88888.00 2012-06-04 01:39:21.250 156 12595.15 85.70 54944.32 88888.00 2012-06-04 01:39:21.375 156 12595.17 85.72 54944.32 88888.00 2012-06-04 01:39:21.500 156 12595.23 85.72 54944.32 88888.00 2012-06-04 01:39:21.625 156 12595.20 85.72 54944.32 88888.00 2012-06-04 01:39:21.750 156 12595.23 85.67 54944.30 88888.00 2012-06-04 01:39:21.875 156 12595.17 85.67 54944.32 88888.00 2012-06-04 01:39:22.000 156 12595.15 85.70 54944.30 88888.00 2012-06-04 01:39:22.125 156 12595.17 85.72 54944.32 88888.00 2012-06-04 01:39:22.250 156 12595.17 85.70 54944.32 88888.00 2012-06-04 01:39:22.375 156 12595.17 85.70 54944.32 88888.00 2012-06-04 01:39:22.500 156 12595.12 85.72 54944.32 88888.00 2012-06-04 01:39:22.625 156 12595.08 85.67 54944.35 88888.00 2012-06-04 01:39:22.750 156 12595.10 85.65 54944.38 88888.00 2012-06-04 01:39:22.875 156 12595.15 85.65 54944.38 88888.00 2012-06-04 01:39:23.000 156 12595.17 85.65 54944.35 88888.00 2012-06-04 01:39:23.125 156 12595.17 85.65 54944.38 88888.00 2012-06-04 01:39:23.250 156 12595.15 85.65 54944.35 88888.00 2012-06-04 01:39:23.375 156 12595.15 85.67 54944.38 88888.00 2012-06-04 01:39:23.500 156 12595.15 85.70 54944.35 88888.00 2012-06-04 01:39:23.625 156 12595.15 85.72 54944.40 88888.00 2012-06-04 01:39:23.750 156 12595.15 85.72 54944.35 88888.00 2012-06-04 01:39:23.875 156 12595.12 85.70 54944.32 88888.00 2012-06-04 01:39:24.000 156 12595.17 85.70 54944.32 88888.00 2012-06-04 01:39:24.125 156 12595.25 85.70 54944.35 88888.00 2012-06-04 01:39:24.250 156 12595.23 85.70 54944.32 88888.00 2012-06-04 01:39:24.375 156 12595.25 85.70 54944.32 88888.00 2012-06-04 01:39:24.500 156 12595.30 85.70 54944.32 88888.00 2012-06-04 01:39:24.625 156 12595.27 85.67 54944.32 88888.00 2012-06-04 01:39:24.750 156 12595.20 85.67 54944.35 88888.00 2012-06-04 01:39:24.875 156 12595.17 85.67 54944.30 88888.00 2012-06-04 01:39:25.000 156 12595.17 85.70 54944.25 88888.00 2012-06-04 01:39:25.125 156 12595.17 85.72 54944.28 88888.00 2012-06-04 01:39:25.250 156 12595.12 85.70 54944.30 88888.00 2012-06-04 01:39:25.375 156 12595.15 85.67 54944.25 88888.00 2012-06-04 01:39:25.500 156 12595.17 85.70 54944.25 88888.00 2012-06-04 01:39:25.625 156 12595.20 85.75 54944.30 88888.00 2012-06-04 01:39:25.750 156 12595.15 85.70 54944.32 88888.00 2012-06-04 01:39:25.875 156 12595.15 85.70 54944.30 88888.00 2012-06-04 01:39:26.000 156 12595.17 85.72 54944.30 88888.00 2012-06-04 01:39:26.125 156 12595.20 85.70 54944.28 88888.00 2012-06-04 01:39:26.250 156 12595.20 85.67 54944.28 88888.00 2012-06-04 01:39:26.375 156 12595.23 85.67 54944.28 88888.00 2012-06-04 01:39:26.500 156 12595.23 85.70 54944.28 88888.00 2012-06-04 01:39:26.625 156 12595.23 85.67 54944.25 88888.00 2012-06-04 01:39:26.750 156 12595.23 85.70 54944.28 88888.00 2012-06-04 01:39:26.875 156 12595.23 85.67 54944.28 88888.00 2012-06-04 01:39:27.000 156 12595.20 85.70 54944.30 88888.00 2012-06-04 01:39:27.125 156 12595.20 85.75 54944.28 88888.00 2012-06-04 01:39:27.250 156 12595.17 85.72 54944.30 88888.00 2012-06-04 01:39:27.375 156 12595.20 85.72 54944.30 88888.00 2012-06-04 01:39:27.500 156 12595.23 85.70 54944.30 88888.00 2012-06-04 01:39:27.625 156 12595.23 85.70 54944.30 88888.00 2012-06-04 01:39:27.750 156 12595.20 85.72 54944.30 88888.00 2012-06-04 01:39:27.875 156 12595.20 85.72 54944.30 88888.00 2012-06-04 01:39:28.000 156 12595.15 85.72 54944.28 88888.00 2012-06-04 01:39:28.125 156 12595.17 85.72 54944.30 88888.00 2012-06-04 01:39:28.250 156 12595.20 85.70 54944.32 88888.00 2012-06-04 01:39:28.375 156 12595.23 85.75 54944.30 88888.00 2012-06-04 01:39:28.500 156 12595.25 85.75 54944.30 88888.00 2012-06-04 01:39:28.625 156 12595.25 85.72 54944.28 88888.00 2012-06-04 01:39:28.750 156 12595.23 85.67 54944.28 88888.00 2012-06-04 01:39:28.875 156 12595.17 85.67 54944.28 88888.00 2012-06-04 01:39:29.000 156 12595.20 85.67 54944.28 88888.00 2012-06-04 01:39:29.125 156 12595.25 85.67 54944.30 88888.00 2012-06-04 01:39:29.250 156 12595.25 85.67 54944.30 88888.00 2012-06-04 01:39:29.375 156 12595.30 85.72 54944.30 88888.00 2012-06-04 01:39:29.500 156 12595.30 85.72 54944.28 88888.00 2012-06-04 01:39:29.625 156 12595.25 85.70 54944.25 88888.00 2012-06-04 01:39:29.750 156 12595.20 85.67 54944.25 88888.00 2012-06-04 01:39:29.875 156 12595.23 85.72 54944.28 88888.00 2012-06-04 01:39:30.000 156 12595.23 85.72 54944.28 88888.00 2012-06-04 01:39:30.125 156 12595.23 85.72 54944.25 88888.00 2012-06-04 01:39:30.250 156 12595.17 85.70 54944.28 88888.00 2012-06-04 01:39:30.375 156 12595.20 85.70 54944.28 88888.00 2012-06-04 01:39:30.500 156 12595.23 85.70 54944.30 88888.00 2012-06-04 01:39:30.625 156 12595.25 85.70 54944.25 88888.00 2012-06-04 01:39:30.750 156 12595.33 85.72 54944.25 88888.00 2012-06-04 01:39:30.875 156 12595.33 85.78 54944.22 88888.00 2012-06-04 01:39:31.000 156 12595.33 85.80 54944.22 88888.00 2012-06-04 01:39:31.125 156 12595.30 85.78 54944.25 88888.00 2012-06-04 01:39:31.250 156 12595.35 85.78 54944.25 88888.00 2012-06-04 01:39:31.375 156 12595.40 85.78 54944.25 88888.00 2012-06-04 01:39:31.500 156 12595.42 85.75 54944.22 88888.00 2012-06-04 01:39:31.625 156 12595.40 85.78 54944.20 88888.00 2012-06-04 01:39:31.750 156 12595.40 85.80 54944.22 88888.00 2012-06-04 01:39:31.875 156 12595.40 85.75 54944.20 88888.00 2012-06-04 01:39:32.000 156 12595.35 85.75 54944.20 88888.00 2012-06-04 01:39:32.125 156 12595.35 85.78 54944.20 88888.00 2012-06-04 01:39:32.250 156 12595.38 85.80 54944.18 88888.00 2012-06-04 01:39:32.375 156 12595.42 85.83 54944.18 88888.00 2012-06-04 01:39:32.500 156 12595.38 85.83 54944.18 88888.00 2012-06-04 01:39:32.625 156 12595.40 85.80 54944.20 88888.00 2012-06-04 01:39:32.750 156 12595.42 85.80 54944.20 88888.00 2012-06-04 01:39:32.875 156 12595.48 85.80 54944.20 88888.00 2012-06-04 01:39:33.000 156 12595.45 85.83 54944.20 88888.00 2012-06-04 01:39:33.125 156 12595.42 85.80 54944.18 88888.00 2012-06-04 01:39:33.250 156 12595.38 85.83 54944.15 88888.00 2012-06-04 01:39:33.375 156 12595.35 85.85 54944.15 88888.00 2012-06-04 01:39:33.500 156 12595.40 85.80 54944.20 88888.00 2012-06-04 01:39:33.625 156 12595.40 85.80 54944.20 88888.00 2012-06-04 01:39:33.750 156 12595.42 85.83 54944.18 88888.00 2012-06-04 01:39:33.875 156 12595.45 85.85 54944.20 88888.00 2012-06-04 01:39:34.000 156 12595.40 85.85 54944.18 88888.00 2012-06-04 01:39:34.125 156 12595.42 85.85 54944.18 88888.00 2012-06-04 01:39:34.250 156 12595.45 85.85 54944.18 88888.00 2012-06-04 01:39:34.375 156 12595.50 85.85 54944.15 88888.00 2012-06-04 01:39:34.500 156 12595.45 85.85 54944.12 88888.00 2012-06-04 01:39:34.625 156 12595.42 85.85 54944.15 88888.00 2012-06-04 01:39:34.750 156 12595.40 85.83 54944.20 88888.00 2012-06-04 01:39:34.875 156 12595.38 85.80 54944.22 88888.00 2012-06-04 01:39:35.000 156 12595.45 85.80 54944.20 88888.00 2012-06-04 01:39:35.125 156 12595.48 85.80 54944.20 88888.00 2012-06-04 01:39:35.250 156 12595.50 85.80 54944.20 88888.00 2012-06-04 01:39:35.375 156 12595.58 85.85 54944.20 88888.00 2012-06-04 01:39:35.500 156 12595.60 85.85 54944.20 88888.00 2012-06-04 01:39:35.625 156 12595.58 85.85 54944.18 88888.00 2012-06-04 01:39:35.750 156 12595.52 85.85 54944.20 88888.00 2012-06-04 01:39:35.875 156 12595.45 85.85 54944.22 88888.00 2012-06-04 01:39:36.000 156 12595.42 85.80 54944.18 88888.00 2012-06-04 01:39:36.125 156 12595.45 85.83 54944.20 88888.00 2012-06-04 01:39:36.250 156 12595.42 85.80 54944.22 88888.00 2012-06-04 01:39:36.375 156 12595.45 85.80 54944.22 88888.00 2012-06-04 01:39:36.500 156 12595.40 85.80 54944.20 88888.00 2012-06-04 01:39:36.625 156 12595.38 85.78 54944.18 88888.00 2012-06-04 01:39:36.750 156 12595.40 85.83 54944.18 88888.00 2012-06-04 01:39:36.875 156 12595.42 85.85 54944.20 88888.00 2012-06-04 01:39:37.000 156 12595.38 85.88 54944.18 88888.00 2012-06-04 01:39:37.125 156 12595.40 85.85 54944.18 88888.00 2012-06-04 01:39:37.250 156 12595.40 85.83 54944.18 88888.00 2012-06-04 01:39:37.375 156 12595.42 85.88 54944.15 88888.00 2012-06-04 01:39:37.500 156 12595.42 85.88 54944.15 88888.00 2012-06-04 01:39:37.625 156 12595.40 85.88 54944.15 88888.00 2012-06-04 01:39:37.750 156 12595.38 85.85 54944.12 88888.00 2012-06-04 01:39:37.875 156 12595.35 85.85 54944.12 88888.00 2012-06-04 01:39:38.000 156 12595.42 85.85 54944.12 88888.00 2012-06-04 01:39:38.125 156 12595.50 85.90 54944.15 88888.00 2012-06-04 01:39:38.250 156 12595.48 85.83 54944.15 88888.00 2012-06-04 01:39:38.375 156 12595.48 85.85 54944.15 88888.00 2012-06-04 01:39:38.500 156 12595.42 85.90 54944.15 88888.00 2012-06-04 01:39:38.625 156 12595.40 85.88 54944.15 88888.00 2012-06-04 01:39:38.750 156 12595.45 85.85 54944.15 88888.00 2012-06-04 01:39:38.875 156 12595.50 85.85 54944.12 88888.00 2012-06-04 01:39:39.000 156 12595.52 85.88 54944.12 88888.00 2012-06-04 01:39:39.125 156 12595.55 85.90 54944.15 88888.00 2012-06-04 01:39:39.250 156 12595.52 85.90 54944.15 88888.00 2012-06-04 01:39:39.375 156 12595.48 85.85 54944.12 88888.00 2012-06-04 01:39:39.500 156 12595.45 85.85 54944.10 88888.00 2012-06-04 01:39:39.625 156 12595.48 85.90 54944.12 88888.00 2012-06-04 01:39:39.750 156 12595.45 85.90 54944.12 88888.00 2012-06-04 01:39:39.875 156 12595.42 85.90 54944.10 88888.00 2012-06-04 01:39:40.000 156 12595.45 85.90 54944.10 88888.00 2012-06-04 01:39:40.125 156 12595.50 85.90 54944.12 88888.00 2012-06-04 01:39:40.250 156 12595.50 85.88 54944.12 88888.00 2012-06-04 01:39:40.375 156 12595.52 85.90 54944.15 88888.00 2012-06-04 01:39:40.500 156 12595.52 85.90 54944.12 88888.00 2012-06-04 01:39:40.625 156 12595.55 85.90 54944.12 88888.00 2012-06-04 01:39:40.750 156 12595.55 85.92 54944.15 88888.00 2012-06-04 01:39:40.875 156 12595.52 85.92 54944.15 88888.00 2012-06-04 01:39:41.000 156 12595.52 85.92 54944.12 88888.00 2012-06-04 01:39:41.125 156 12595.55 85.90 54944.12 88888.00 2012-06-04 01:39:41.250 156 12595.58 85.88 54944.15 88888.00 2012-06-04 01:39:41.375 156 12595.58 85.90 54944.15 88888.00 2012-06-04 01:39:41.500 156 12595.50 85.92 54944.18 88888.00 2012-06-04 01:39:41.625 156 12595.52 85.90 54944.18 88888.00 2012-06-04 01:39:41.750 156 12595.55 85.90 54944.15 88888.00 2012-06-04 01:39:41.875 156 12595.65 85.90 54944.15 88888.00 2012-06-04 01:39:42.000 156 12595.67 85.92 54944.15 88888.00 2012-06-04 01:39:42.125 156 12595.65 85.90 54944.12 88888.00 2012-06-04 01:39:42.250 156 12595.60 85.90 54944.15 88888.00 2012-06-04 01:39:42.375 156 12595.65 85.92 54944.15 88888.00 2012-06-04 01:39:42.500 156 12595.62 85.88 54944.15 88888.00 2012-06-04 01:39:42.625 156 12595.62 85.90 54944.15 88888.00 2012-06-04 01:39:42.750 156 12595.67 85.92 54944.15 88888.00 2012-06-04 01:39:42.875 156 12595.70 85.92 54944.12 88888.00 2012-06-04 01:39:43.000 156 12595.62 85.92 54944.10 88888.00 2012-06-04 01:39:43.125 156 12595.52 85.95 54944.12 88888.00 2012-06-04 01:39:43.250 156 12595.48 85.95 54944.12 88888.00 2012-06-04 01:39:43.375 156 12595.58 85.95 54944.12 88888.00 2012-06-04 01:39:43.500 156 12595.62 85.95 54944.10 88888.00 2012-06-04 01:39:43.625 156 12595.60 85.95 54944.10 88888.00 2012-06-04 01:39:43.750 156 12595.58 85.95 54944.10 88888.00 2012-06-04 01:39:43.875 156 12595.55 85.95 54944.07 88888.00 2012-06-04 01:39:44.000 156 12595.58 85.95 54944.07 88888.00 2012-06-04 01:39:44.125 156 12595.62 85.97 54944.10 88888.00 2012-06-04 01:39:44.250 156 12595.60 85.97 54944.10 88888.00 2012-06-04 01:39:44.375 156 12595.62 85.97 54944.10 88888.00 2012-06-04 01:39:44.500 156 12595.60 85.95 54944.07 88888.00 2012-06-04 01:39:44.625 156 12595.58 85.92 54944.07 88888.00 2012-06-04 01:39:44.750 156 12595.65 85.92 54944.07 88888.00 2012-06-04 01:39:44.875 156 12595.62 85.95 54944.07 88888.00 2012-06-04 01:39:45.000 156 12595.65 85.97 54944.05 88888.00 2012-06-04 01:39:45.125 156 12595.62 85.97 54944.10 88888.00 2012-06-04 01:39:45.250 156 12595.67 85.95 54944.10 88888.00 2012-06-04 01:39:45.375 156 12595.65 85.92 54944.10 88888.00 2012-06-04 01:39:45.500 156 12595.62 85.95 54944.07 88888.00 2012-06-04 01:39:45.625 156 12595.65 85.95 54944.07 88888.00 2012-06-04 01:39:45.750 156 12595.65 85.95 54944.07 88888.00 2012-06-04 01:39:45.875 156 12595.70 85.90 54944.07 88888.00 2012-06-04 01:39:46.000 156 12595.67 85.90 54944.07 88888.00 2012-06-04 01:39:46.125 156 12595.62 85.90 54944.07 88888.00 2012-06-04 01:39:46.250 156 12595.65 85.92 54944.10 88888.00 2012-06-04 01:39:46.375 156 12595.67 85.92 54944.07 88888.00 2012-06-04 01:39:46.500 156 12595.70 85.92 54944.07 88888.00 2012-06-04 01:39:46.625 156 12595.73 85.92 54944.05 88888.00 2012-06-04 01:39:46.750 156 12595.75 85.92 54944.05 88888.00 2012-06-04 01:39:46.875 156 12595.70 85.95 54944.05 88888.00 2012-06-04 01:39:47.000 156 12595.62 85.90 54944.07 88888.00 2012-06-04 01:39:47.125 156 12595.60 85.92 54944.05 88888.00 2012-06-04 01:39:47.250 156 12595.60 85.92 54944.05 88888.00 2012-06-04 01:39:47.375 156 12595.65 85.97 54944.07 88888.00 2012-06-04 01:39:47.500 156 12595.65 85.92 54944.07 88888.00 2012-06-04 01:39:47.625 156 12595.62 85.92 54944.05 88888.00 2012-06-04 01:39:47.750 156 12595.65 85.95 54944.05 88888.00 2012-06-04 01:39:47.875 156 12595.67 85.95 54944.05 88888.00 2012-06-04 01:39:48.000 156 12595.67 85.92 54944.05 88888.00 2012-06-04 01:39:48.125 156 12595.67 85.92 54944.07 88888.00 2012-06-04 01:39:48.250 156 12595.73 85.90 54944.07 88888.00 2012-06-04 01:39:48.375 156 12595.77 85.95 54944.10 88888.00 2012-06-04 01:39:48.500 156 12595.75 85.95 54944.10 88888.00 2012-06-04 01:39:48.625 156 12595.77 85.95 54944.07 88888.00 2012-06-04 01:39:48.750 156 12595.75 85.97 54944.05 88888.00 2012-06-04 01:39:48.875 156 12595.75 86.00 54944.05 88888.00 2012-06-04 01:39:49.000 156 12595.75 86.03 54944.07 88888.00 2012-06-04 01:39:49.125 156 12595.80 86.05 54944.10 88888.00 2012-06-04 01:39:49.250 156 12595.83 86.00 54944.07 88888.00 2012-06-04 01:39:49.375 156 12595.83 85.95 54944.05 88888.00 2012-06-04 01:39:49.500 156 12595.80 85.97 54944.05 88888.00 2012-06-04 01:39:49.625 156 12595.75 86.00 54944.05 88888.00 2012-06-04 01:39:49.750 156 12595.70 86.03 54944.05 88888.00 2012-06-04 01:39:49.875 156 12595.70 86.03 54944.03 88888.00 2012-06-04 01:39:50.000 156 12595.75 86.00 54944.03 88888.00 2012-06-04 01:39:50.125 156 12595.80 85.97 54944.05 88888.00 2012-06-04 01:39:50.250 156 12595.75 85.92 54944.05 88888.00 2012-06-04 01:39:50.375 156 12595.75 86.00 54944.03 88888.00 2012-06-04 01:39:50.500 156 12595.77 86.00 54944.03 88888.00 2012-06-04 01:39:50.625 156 12595.85 86.03 54944.03 88888.00 2012-06-04 01:39:50.750 156 12595.88 86.03 54944.05 88888.00 2012-06-04 01:39:50.875 156 12595.88 86.03 54944.03 88888.00 2012-06-04 01:39:51.000 156 12595.85 86.00 54944.00 88888.00 2012-06-04 01:39:51.125 156 12595.80 86.03 54944.00 88888.00 2012-06-04 01:39:51.250 156 12595.77 86.00 54944.00 88888.00 2012-06-04 01:39:51.375 156 12595.80 86.00 54944.03 88888.00 2012-06-04 01:39:51.500 156 12595.80 86.03 54944.05 88888.00 2012-06-04 01:39:51.625 156 12595.83 86.03 54944.05 88888.00 2012-06-04 01:39:51.750 156 12595.85 85.97 54944.05 88888.00 2012-06-04 01:39:51.875 156 12595.80 85.97 54944.05 88888.00 2012-06-04 01:39:52.000 156 12595.80 86.00 54944.05 88888.00 2012-06-04 01:39:52.125 156 12595.77 85.97 54944.05 88888.00 2012-06-04 01:39:52.250 156 12595.75 85.97 54944.03 88888.00 2012-06-04 01:39:52.375 156 12595.73 85.97 54944.03 88888.00 2012-06-04 01:39:52.500 156 12595.70 86.00 54944.03 88888.00 2012-06-04 01:39:52.625 156 12595.77 85.97 54944.05 88888.00 2012-06-04 01:39:52.750 156 12595.85 85.95 54944.03 88888.00 2012-06-04 01:39:52.875 156 12595.80 85.97 54944.03 88888.00 2012-06-04 01:39:53.000 156 12595.80 85.95 54944.03 88888.00 2012-06-04 01:39:53.125 156 12595.85 85.95 54944.03 88888.00 2012-06-04 01:39:53.250 156 12595.85 85.92 54944.03 88888.00 2012-06-04 01:39:53.375 156 12595.85 85.95 54944.03 88888.00 2012-06-04 01:39:53.500 156 12595.88 85.97 54944.00 88888.00 2012-06-04 01:39:53.625 156 12595.90 86.00 54944.03 88888.00 2012-06-04 01:39:53.750 156 12595.90 86.00 54944.03 88888.00 2012-06-04 01:39:53.875 156 12595.85 85.97 54944.00 88888.00 2012-06-04 01:39:54.000 156 12595.77 85.97 54944.00 88888.00 2012-06-04 01:39:54.125 156 12595.73 86.00 54944.03 88888.00 2012-06-04 01:39:54.250 156 12595.77 85.97 54944.03 88888.00 2012-06-04 01:39:54.375 156 12595.83 85.95 54943.97 88888.00 2012-06-04 01:39:54.500 156 12595.88 85.92 54944.00 88888.00 2012-06-04 01:39:54.625 156 12595.88 85.97 54944.00 88888.00 2012-06-04 01:39:54.750 156 12595.90 86.00 54944.03 88888.00 2012-06-04 01:39:54.875 156 12595.92 86.00 54944.03 88888.00 2012-06-04 01:39:55.000 156 12595.90 85.97 54943.97 88888.00 2012-06-04 01:39:55.125 156 12595.90 86.00 54944.00 88888.00 2012-06-04 01:39:55.250 156 12595.90 86.03 54944.03 88888.00 2012-06-04 01:39:55.375 156 12595.90 86.03 54944.03 88888.00 2012-06-04 01:39:55.500 156 12595.90 86.00 54944.03 88888.00 2012-06-04 01:39:55.625 156 12595.92 86.00 54944.00 88888.00 2012-06-04 01:39:55.750 156 12595.92 86.00 54944.00 88888.00 2012-06-04 01:39:55.875 156 12595.98 86.00 54943.97 88888.00 2012-06-04 01:39:56.000 156 12596.00 86.00 54943.95 88888.00 2012-06-04 01:39:56.125 156 12595.95 86.03 54943.97 88888.00 2012-06-04 01:39:56.250 156 12595.90 86.05 54944.00 88888.00 2012-06-04 01:39:56.375 156 12595.98 86.03 54943.97 88888.00 2012-06-04 01:39:56.500 156 12595.95 86.03 54943.95 88888.00 2012-06-04 01:39:56.625 156 12595.92 86.00 54943.95 88888.00 2012-06-04 01:39:56.750 156 12595.92 86.03 54943.97 88888.00 2012-06-04 01:39:56.875 156 12595.88 86.03 54944.00 88888.00 2012-06-04 01:39:57.000 156 12595.88 86.00 54943.97 88888.00 2012-06-04 01:39:57.125 156 12595.83 85.97 54943.97 88888.00 2012-06-04 01:39:57.250 156 12595.90 85.97 54944.00 88888.00 2012-06-04 01:39:57.375 156 12595.95 86.00 54944.00 88888.00 2012-06-04 01:39:57.500 156 12595.92 86.03 54944.00 88888.00 2012-06-04 01:39:57.625 156 12595.90 86.03 54944.00 88888.00 2012-06-04 01:39:57.750 156 12595.92 86.03 54944.00 88888.00 2012-06-04 01:39:57.875 156 12595.95 86.05 54944.00 88888.00 2012-06-04 01:39:58.000 156 12595.98 86.00 54943.97 88888.00 2012-06-04 01:39:58.125 156 12595.95 86.00 54943.97 88888.00 2012-06-04 01:39:58.250 156 12595.92 85.97 54943.97 88888.00 2012-06-04 01:39:58.375 156 12595.95 86.00 54943.97 88888.00 2012-06-04 01:39:58.500 156 12595.92 86.03 54943.93 88888.00 2012-06-04 01:39:58.625 156 12595.90 86.03 54943.95 88888.00 2012-06-04 01:39:58.750 156 12595.95 86.03 54943.97 88888.00 2012-06-04 01:39:58.875 156 12596.02 86.03 54943.97 88888.00 2012-06-04 01:39:59.000 156 12596.08 86.00 54943.97 88888.00 2012-06-04 01:39:59.125 156 12596.05 85.97 54943.97 88888.00 2012-06-04 01:39:59.250 156 12596.02 85.97 54944.03 88888.00 2012-06-04 01:39:59.375 156 12596.02 86.00 54944.00 88888.00 2012-06-04 01:39:59.500 156 12596.00 85.97 54944.00 88888.00 2012-06-04 01:39:59.625 156 12596.00 85.95 54944.00 88888.00 2012-06-04 01:39:59.750 156 12596.05 85.97 54944.00 88888.00 2012-06-04 01:39:59.875 156 12596.02 85.97 54944.03 88888.00 2012-06-04 01:40:00.000 156 12596.02 85.97 54943.97 88888.00 2012-06-04 01:40:00.125 156 12595.98 85.97 54943.97 88888.00 2012-06-04 01:40:00.250 156 12596.00 85.97 54943.95 88888.00 2012-06-04 01:40:00.375 156 12596.05 85.97 54943.97 88888.00 2012-06-04 01:40:00.500 156 12596.10 85.95 54943.97 88888.00 2012-06-04 01:40:00.625 156 12596.08 85.97 54943.97 88888.00 2012-06-04 01:40:00.750 156 12596.05 86.00 54943.97 88888.00 2012-06-04 01:40:00.875 156 12596.10 85.97 54943.97 88888.00 2012-06-04 01:40:01.000 156 12596.10 85.95 54943.95 88888.00 2012-06-04 01:40:01.125 156 12596.02 85.97 54943.95 88888.00 2012-06-04 01:40:01.250 156 12596.00 86.00 54943.95 88888.00 2012-06-04 01:40:01.375 156 12596.10 86.03 54943.93 88888.00 2012-06-04 01:40:01.500 156 12596.17 86.03 54943.93 88888.00 2012-06-04 01:40:01.625 156 12596.15 86.03 54943.95 88888.00 2012-06-04 01:40:01.750 156 12596.12 86.03 54943.95 88888.00 2012-06-04 01:40:01.875 156 12596.08 86.03 54943.95 88888.00 2012-06-04 01:40:02.000 156 12596.08 86.05 54943.93 88888.00 2012-06-04 01:40:02.125 156 12596.08 86.08 54943.95 88888.00 2012-06-04 01:40:02.250 156 12596.05 86.05 54943.97 88888.00 2012-06-04 01:40:02.375 156 12596.08 86.05 54943.97 88888.00 2012-06-04 01:40:02.500 156 12596.08 86.03 54943.95 88888.00 2012-06-04 01:40:02.625 156 12596.08 86.00 54943.95 88888.00 2012-06-04 01:40:02.750 156 12596.02 86.00 54943.97 88888.00 2012-06-04 01:40:02.875 156 12596.05 86.03 54943.95 88888.00 2012-06-04 01:40:03.000 156 12596.10 86.03 54943.93 88888.00 2012-06-04 01:40:03.125 156 12596.08 86.00 54943.93 88888.00 2012-06-04 01:40:03.250 156 12596.10 86.03 54943.93 88888.00 2012-06-04 01:40:03.375 156 12596.15 86.03 54943.93 88888.00 2012-06-04 01:40:03.500 156 12596.17 86.03 54943.90 88888.00 2012-06-04 01:40:03.625 156 12596.20 85.97 54943.90 88888.00 2012-06-04 01:40:03.750 156 12596.17 85.97 54943.90 88888.00 2012-06-04 01:40:03.875 156 12596.15 86.00 54943.93 88888.00 2012-06-04 01:40:04.000 156 12596.12 86.03 54943.93 88888.00 2012-06-04 01:40:04.125 156 12596.12 86.00 54943.90 88888.00 2012-06-04 01:40:04.250 156 12596.12 85.97 54943.88 88888.00 2012-06-04 01:40:04.375 156 12596.20 85.97 54943.88 88888.00 2012-06-04 01:40:04.500 156 12596.17 85.97 54943.88 88888.00 2012-06-04 01:40:04.625 156 12596.15 85.97 54943.88 88888.00 2012-06-04 01:40:04.750 156 12596.20 85.97 54943.85 88888.00 2012-06-04 01:40:04.875 156 12596.25 86.00 54943.90 88888.00 2012-06-04 01:40:05.000 156 12596.25 86.00 54943.88 88888.00 2012-06-04 01:40:05.125 156 12596.23 85.95 54943.85 88888.00 2012-06-04 01:40:05.250 156 12596.17 85.95 54943.85 88888.00 2012-06-04 01:40:05.375 156 12596.25 86.00 54943.85 88888.00 2012-06-04 01:40:05.500 156 12596.25 85.97 54943.90 88888.00 2012-06-04 01:40:05.625 156 12596.20 85.97 54943.90 88888.00 2012-06-04 01:40:05.750 156 12596.17 85.97 54943.93 88888.00 2012-06-04 01:40:05.875 156 12596.15 85.97 54943.93 88888.00 2012-06-04 01:40:06.000 156 12596.12 85.97 54943.90 88888.00 2012-06-04 01:40:06.125 156 12596.10 85.97 54943.88 88888.00 2012-06-04 01:40:06.250 156 12596.10 85.95 54943.90 88888.00 2012-06-04 01:40:06.375 156 12596.15 85.97 54943.90 88888.00 2012-06-04 01:40:06.500 156 12596.20 86.00 54943.90 88888.00 2012-06-04 01:40:06.625 156 12596.20 86.00 54943.88 88888.00 2012-06-04 01:40:06.750 156 12596.23 86.03 54943.88 88888.00 2012-06-04 01:40:06.875 156 12596.25 86.03 54943.85 88888.00 2012-06-04 01:40:07.000 156 12596.27 86.03 54943.85 88888.00 2012-06-04 01:40:07.125 156 12596.25 86.05 54943.85 88888.00 2012-06-04 01:40:07.250 156 12596.20 86.00 54943.88 88888.00 2012-06-04 01:40:07.375 156 12596.25 86.03 54943.82 88888.00 2012-06-04 01:40:07.500 156 12596.30 86.00 54943.85 88888.00 2012-06-04 01:40:07.625 156 12596.30 86.00 54943.88 88888.00 2012-06-04 01:40:07.750 156 12596.27 85.97 54943.88 88888.00 2012-06-04 01:40:07.875 156 12596.27 86.03 54943.90 88888.00 2012-06-04 01:40:08.000 156 12596.25 86.05 54943.90 88888.00 2012-06-04 01:40:08.125 156 12596.27 86.03 54943.88 88888.00 2012-06-04 01:40:08.250 156 12596.25 86.08 54943.88 88888.00 2012-06-04 01:40:08.375 156 12596.23 86.08 54943.90 88888.00 2012-06-04 01:40:08.500 156 12596.23 86.10 54943.85 88888.00 2012-06-04 01:40:08.625 156 12596.25 86.05 54943.80 88888.00 2012-06-04 01:40:08.750 156 12596.27 86.03 54943.85 88888.00 2012-06-04 01:40:08.875 156 12596.23 86.00 54943.85 88888.00 2012-06-04 01:40:09.000 156 12596.23 86.00 54943.82 88888.00 2012-06-04 01:40:09.125 156 12596.20 86.03 54943.80 88888.00 2012-06-04 01:40:09.250 156 12596.17 86.03 54943.80 88888.00 2012-06-04 01:40:09.375 156 12596.27 86.03 54943.82 88888.00 2012-06-04 01:40:09.500 156 12596.27 86.05 54943.85 88888.00 2012-06-04 01:40:09.625 156 12596.25 86.05 54943.85 88888.00 2012-06-04 01:40:09.750 156 12596.25 86.05 54943.85 88888.00 2012-06-04 01:40:09.875 156 12596.25 86.05 54943.85 88888.00 2012-06-04 01:40:10.000 156 12596.27 86.05 54943.82 88888.00 2012-06-04 01:40:10.125 156 12596.33 86.05 54943.80 88888.00 2012-06-04 01:40:10.250 156 12596.33 86.03 54943.82 88888.00 2012-06-04 01:40:10.375 156 12596.38 86.05 54943.82 88888.00 2012-06-04 01:40:10.500 156 12596.35 86.05 54943.80 88888.00 2012-06-04 01:40:10.625 156 12596.38 86.08 54943.82 88888.00 2012-06-04 01:40:10.750 156 12596.45 86.08 54943.82 88888.00 2012-06-04 01:40:10.875 156 12596.50 86.05 54943.80 88888.00 2012-06-04 01:40:11.000 156 12596.42 86.03 54943.80 88888.00 2012-06-04 01:40:11.125 156 12596.48 86.03 54943.82 88888.00 2012-06-04 01:40:11.250 156 12596.48 86.05 54943.85 88888.00 2012-06-04 01:40:11.375 156 12596.50 86.08 54943.82 88888.00 2012-06-04 01:40:11.500 156 12596.48 86.03 54943.82 88888.00 2012-06-04 01:40:11.625 156 12596.45 86.05 54943.80 88888.00 2012-06-04 01:40:11.750 156 12596.50 86.05 54943.80 88888.00 2012-06-04 01:40:11.875 156 12596.48 86.05 54943.80 88888.00 2012-06-04 01:40:12.000 156 12596.45 86.05 54943.82 88888.00 2012-06-04 01:40:12.125 156 12596.42 86.05 54943.85 88888.00 2012-06-04 01:40:12.250 156 12596.42 86.05 54943.80 88888.00 2012-06-04 01:40:12.375 156 12596.50 86.05 54943.80 88888.00 2012-06-04 01:40:12.500 156 12596.58 86.03 54943.78 88888.00 2012-06-04 01:40:12.625 156 12596.62 86.00 54943.80 88888.00 2012-06-04 01:40:12.750 156 12596.70 86.05 54943.82 88888.00 2012-06-04 01:40:12.875 156 12596.73 86.08 54943.80 88888.00 2012-06-04 01:40:13.000 156 12596.70 86.08 54943.78 88888.00 2012-06-04 01:40:13.125 156 12596.62 86.05 54943.78 88888.00 2012-06-04 01:40:13.250 156 12596.55 86.03 54943.78 88888.00 2012-06-04 01:40:13.375 156 12596.55 86.05 54943.78 88888.00 2012-06-04 01:40:13.500 156 12596.58 86.05 54943.72 88888.00 2012-06-04 01:40:13.625 156 12596.58 86.03 54943.72 88888.00 2012-06-04 01:40:13.750 156 12596.62 86.05 54943.78 88888.00 2012-06-04 01:40:13.875 156 12596.70 86.08 54943.78 88888.00 2012-06-04 01:40:14.000 156 12596.67 86.10 54943.75 88888.00 2012-06-04 01:40:14.125 156 12596.60 86.05 54943.75 88888.00 2012-06-04 01:40:14.250 156 12596.52 86.03 54943.78 88888.00 2012-06-04 01:40:14.375 156 12596.55 86.05 54943.75 88888.00 2012-06-04 01:40:14.500 156 12596.52 86.05 54943.72 88888.00 2012-06-04 01:40:14.625 156 12596.55 86.05 54943.72 88888.00 2012-06-04 01:40:14.750 156 12596.55 86.08 54943.75 88888.00 2012-06-04 01:40:14.875 156 12596.58 86.05 54943.78 88888.00 2012-06-04 01:40:15.000 156 12596.55 86.05 54943.75 88888.00 2012-06-04 01:40:15.125 156 12596.48 86.08 54943.75 88888.00 2012-06-04 01:40:15.250 156 12596.45 86.05 54943.78 88888.00 2012-06-04 01:40:15.375 156 12596.45 86.03 54943.78 88888.00 2012-06-04 01:40:15.500 156 12596.48 86.08 54943.80 88888.00 2012-06-04 01:40:15.625 156 12596.55 86.08 54943.78 88888.00 2012-06-04 01:40:15.750 156 12596.55 86.10 54943.78 88888.00 2012-06-04 01:40:15.875 156 12596.58 86.08 54943.80 88888.00 2012-06-04 01:40:16.000 156 12596.58 86.08 54943.78 88888.00 2012-06-04 01:40:16.125 156 12596.50 86.08 54943.80 88888.00 2012-06-04 01:40:16.250 156 12596.45 86.08 54943.80 88888.00 2012-06-04 01:40:16.375 156 12596.52 86.12 54943.82 88888.00 2012-06-04 01:40:16.500 156 12596.58 86.12 54943.75 88888.00 2012-06-04 01:40:16.625 156 12596.52 86.10 54943.75 88888.00 2012-06-04 01:40:16.750 156 12596.48 86.10 54943.78 88888.00 2012-06-04 01:40:16.875 156 12596.42 86.10 54943.80 88888.00 2012-06-04 01:40:17.000 156 12596.50 86.05 54943.80 88888.00 2012-06-04 01:40:17.125 156 12596.52 86.08 54943.80 88888.00 2012-06-04 01:40:17.250 156 12596.48 86.08 54943.82 88888.00 2012-06-04 01:40:17.375 156 12596.48 86.08 54943.80 88888.00 2012-06-04 01:40:17.500 156 12596.50 86.10 54943.80 88888.00 2012-06-04 01:40:17.625 156 12596.52 86.08 54943.82 88888.00 2012-06-04 01:40:17.750 156 12596.48 86.08 54943.82 88888.00 2012-06-04 01:40:17.875 156 12596.45 86.08 54943.80 88888.00 2012-06-04 01:40:18.000 156 12596.48 86.05 54943.78 88888.00 2012-06-04 01:40:18.125 156 12596.52 86.08 54943.80 88888.00 2012-06-04 01:40:18.250 156 12596.50 86.08 54943.78 88888.00 2012-06-04 01:40:18.375 156 12596.55 86.08 54943.78 88888.00 2012-06-04 01:40:18.500 156 12596.58 86.08 54943.78 88888.00 2012-06-04 01:40:18.625 156 12596.55 86.08 54943.78 88888.00 2012-06-04 01:40:18.750 156 12596.58 86.08 54943.78 88888.00 2012-06-04 01:40:18.875 156 12596.58 86.08 54943.75 88888.00 2012-06-04 01:40:19.000 156 12596.60 86.10 54943.72 88888.00 2012-06-04 01:40:19.125 156 12596.60 86.10 54943.72 88888.00 2012-06-04 01:40:19.250 156 12596.58 86.10 54943.78 88888.00 2012-06-04 01:40:19.375 156 12596.55 86.12 54943.75 88888.00 2012-06-04 01:40:19.500 156 12596.58 86.12 54943.72 88888.00 2012-06-04 01:40:19.625 156 12596.62 86.15 54943.72 88888.00 2012-06-04 01:40:19.750 156 12596.65 86.12 54943.72 88888.00 2012-06-04 01:40:19.875 156 12596.60 86.12 54943.72 88888.00 2012-06-04 01:40:20.000 156 12596.58 86.12 54943.72 88888.00 2012-06-04 01:40:20.125 156 12596.58 86.17 54943.75 88888.00 2012-06-04 01:40:20.250 156 12596.52 86.12 54943.72 88888.00 2012-06-04 01:40:20.375 156 12596.60 86.15 54943.72 88888.00 2012-06-04 01:40:20.500 156 12596.55 86.15 54943.70 88888.00 2012-06-04 01:40:20.625 156 12596.52 86.12 54943.72 88888.00 2012-06-04 01:40:20.750 156 12596.52 86.15 54943.75 88888.00 2012-06-04 01:40:20.875 156 12596.58 86.17 54943.75 88888.00 2012-06-04 01:40:21.000 156 12596.58 86.12 54943.68 88888.00 2012-06-04 01:40:21.125 156 12596.58 86.12 54943.72 88888.00 2012-06-04 01:40:21.250 156 12596.60 86.10 54943.72 88888.00 2012-06-04 01:40:21.375 156 12596.70 86.15 54943.75 88888.00 2012-06-04 01:40:21.500 156 12596.75 86.15 54943.70 88888.00 2012-06-04 01:40:21.625 156 12596.70 86.12 54943.68 88888.00 2012-06-04 01:40:21.750 156 12596.65 86.10 54943.65 88888.00 2012-06-04 01:40:21.875 156 12596.62 86.12 54943.70 88888.00 2012-06-04 01:40:22.000 156 12596.62 86.17 54943.68 88888.00 2012-06-04 01:40:22.125 156 12596.62 86.15 54943.70 88888.00 2012-06-04 01:40:22.250 156 12596.60 86.10 54943.72 88888.00 2012-06-04 01:40:22.375 156 12596.67 86.10 54943.72 88888.00 2012-06-04 01:40:22.500 156 12596.73 86.15 54943.68 88888.00 2012-06-04 01:40:22.625 156 12596.65 86.12 54943.68 88888.00 2012-06-04 01:40:22.750 156 12596.65 86.12 54943.70 88888.00 2012-06-04 01:40:22.875 156 12596.70 86.12 54943.70 88888.00 2012-06-04 01:40:23.000 156 12596.70 86.12 54943.72 88888.00 2012-06-04 01:40:23.125 156 12596.70 86.15 54943.78 88888.00 2012-06-04 01:40:23.250 156 12596.73 86.12 54943.72 88888.00 2012-06-04 01:40:23.375 156 12596.77 86.10 54943.72 88888.00 2012-06-04 01:40:23.500 156 12596.75 86.08 54943.70 88888.00 2012-06-04 01:40:23.625 156 12596.70 86.08 54943.70 88888.00 2012-06-04 01:40:23.750 156 12596.73 86.10 54943.70 88888.00 2012-06-04 01:40:23.875 156 12596.77 86.10 54943.72 88888.00 2012-06-04 01:40:24.000 156 12596.80 86.12 54943.72 88888.00 2012-06-04 01:40:24.125 156 12596.75 86.15 54943.72 88888.00 2012-06-04 01:40:24.250 156 12596.67 86.15 54943.72 88888.00 2012-06-04 01:40:24.375 156 12596.77 86.17 54943.75 88888.00 2012-06-04 01:40:24.500 156 12596.83 86.17 54943.72 88888.00 2012-06-04 01:40:24.625 156 12596.80 86.20 54943.70 88888.00 2012-06-04 01:40:24.750 156 12596.75 86.20 54943.70 88888.00 2012-06-04 01:40:24.875 156 12596.73 86.15 54943.70 88888.00 2012-06-04 01:40:25.000 156 12596.73 86.15 54943.68 88888.00 2012-06-04 01:40:25.125 156 12596.73 86.15 54943.70 88888.00 2012-06-04 01:40:25.250 156 12596.73 86.17 54943.72 88888.00 2012-06-04 01:40:25.375 156 12596.73 86.22 54943.70 88888.00 2012-06-04 01:40:25.500 156 12596.67 86.20 54943.70 88888.00 2012-06-04 01:40:25.625 156 12596.70 86.17 54943.70 88888.00 2012-06-04 01:40:25.750 156 12596.77 86.20 54943.70 88888.00 2012-06-04 01:40:25.875 156 12596.83 86.22 54943.70 88888.00 2012-06-04 01:40:26.000 156 12596.83 86.22 54943.70 88888.00 2012-06-04 01:40:26.125 156 12596.80 86.22 54943.70 88888.00 2012-06-04 01:40:26.250 156 12596.80 86.17 54943.70 88888.00 2012-06-04 01:40:26.375 156 12596.85 86.22 54943.68 88888.00 2012-06-04 01:40:26.500 156 12596.88 86.25 54943.68 88888.00 2012-06-04 01:40:26.625 156 12596.83 86.22 54943.70 88888.00 2012-06-04 01:40:26.750 156 12596.80 86.17 54943.70 88888.00 2012-06-04 01:40:26.875 156 12596.77 86.20 54943.70 88888.00 2012-06-04 01:40:27.000 156 12596.77 86.20 54943.68 88888.00 2012-06-04 01:40:27.125 156 12596.75 86.17 54943.70 88888.00 2012-06-04 01:40:27.250 156 12596.73 86.15 54943.65 88888.00 2012-06-04 01:40:27.375 156 12596.80 86.20 54943.65 88888.00 2012-06-04 01:40:27.500 156 12596.85 86.20 54943.62 88888.00 2012-06-04 01:40:27.625 156 12596.80 86.17 54943.65 88888.00 2012-06-04 01:40:27.750 156 12596.75 86.20 54943.70 88888.00 2012-06-04 01:40:27.875 156 12596.77 86.22 54943.65 88888.00 2012-06-04 01:40:28.000 156 12596.85 86.20 54943.65 88888.00 2012-06-04 01:40:28.125 156 12596.88 86.22 54943.68 88888.00 2012-06-04 01:40:28.250 156 12596.83 86.22 54943.68 88888.00 2012-06-04 01:40:28.375 156 12596.80 86.20 54943.70 88888.00 2012-06-04 01:40:28.500 156 12596.77 86.22 54943.68 88888.00 2012-06-04 01:40:28.625 156 12596.83 86.25 54943.68 88888.00 2012-06-04 01:40:28.750 156 12596.85 86.25 54943.68 88888.00 2012-06-04 01:40:28.875 156 12596.85 86.20 54943.65 88888.00 2012-06-04 01:40:29.000 156 12596.83 86.17 54943.65 88888.00 2012-06-04 01:40:29.125 156 12596.80 86.17 54943.65 88888.00 2012-06-04 01:40:29.250 156 12596.80 86.17 54943.70 88888.00 2012-06-04 01:40:29.375 156 12596.85 86.20 54943.70 88888.00 2012-06-04 01:40:29.500 156 12596.83 86.20 54943.70 88888.00 2012-06-04 01:40:29.625 156 12596.83 86.20 54943.65 88888.00 2012-06-04 01:40:29.750 156 12596.85 86.20 54943.65 88888.00 2012-06-04 01:40:29.875 156 12596.85 86.20 54943.70 88888.00 2012-06-04 01:40:30.000 156 12596.80 86.20 54943.70 88888.00 2012-06-04 01:40:30.125 156 12596.80 86.22 54943.68 88888.00 2012-06-04 01:40:30.250 156 12596.77 86.15 54943.65 88888.00 2012-06-04 01:40:30.375 156 12596.73 86.17 54943.65 88888.00 2012-06-04 01:40:30.500 156 12596.73 86.20 54943.65 88888.00 2012-06-04 01:40:30.625 156 12596.75 86.25 54943.68 88888.00 2012-06-04 01:40:30.750 156 12596.75 86.25 54943.70 88888.00 2012-06-04 01:40:30.875 156 12596.80 86.28 54943.65 88888.00 2012-06-04 01:40:31.000 156 12596.75 86.25 54943.68 88888.00 2012-06-04 01:40:31.125 156 12596.80 86.22 54943.70 88888.00 2012-06-04 01:40:31.250 156 12596.85 86.20 54943.68 88888.00 2012-06-04 01:40:31.375 156 12596.80 86.20 54943.65 88888.00 2012-06-04 01:40:31.500 156 12596.77 86.20 54943.65 88888.00 2012-06-04 01:40:31.625 156 12596.83 86.22 54943.68 88888.00 2012-06-04 01:40:31.750 156 12596.88 86.28 54943.68 88888.00 2012-06-04 01:40:31.875 156 12596.85 86.28 54943.65 88888.00 2012-06-04 01:40:32.000 156 12596.80 86.28 54943.62 88888.00 2012-06-04 01:40:32.125 156 12596.83 86.28 54943.68 88888.00 2012-06-04 01:40:32.250 156 12596.88 86.22 54943.70 88888.00 2012-06-04 01:40:32.375 156 12596.83 86.22 54943.68 88888.00 2012-06-04 01:40:32.500 156 12596.73 86.22 54943.68 88888.00 2012-06-04 01:40:32.625 156 12596.73 86.22 54943.65 88888.00 2012-06-04 01:40:32.750 156 12596.83 86.22 54943.65 88888.00 2012-06-04 01:40:32.875 156 12596.92 86.22 54943.62 88888.00 2012-06-04 01:40:33.000 156 12596.90 86.22 54943.65 88888.00 2012-06-04 01:40:33.125 156 12596.85 86.25 54943.70 88888.00 2012-06-04 01:40:33.250 156 12596.88 86.25 54943.68 88888.00 2012-06-04 01:40:33.375 156 12596.92 86.25 54943.65 88888.00 2012-06-04 01:40:33.500 156 12596.90 86.25 54943.62 88888.00 2012-06-04 01:40:33.625 156 12596.85 86.25 54943.65 88888.00 2012-06-04 01:40:33.750 156 12596.85 86.30 54943.65 88888.00 2012-06-04 01:40:33.875 156 12596.83 86.28 54943.65 88888.00 2012-06-04 01:40:34.000 156 12596.85 86.25 54943.62 88888.00 2012-06-04 01:40:34.125 156 12596.80 86.25 54943.65 88888.00 2012-06-04 01:40:34.250 156 12596.77 86.25 54943.65 88888.00 2012-06-04 01:40:34.375 156 12596.83 86.30 54943.70 88888.00 2012-06-04 01:40:34.500 156 12596.88 86.30 54943.70 88888.00 2012-06-04 01:40:34.625 156 12596.90 86.30 54943.68 88888.00 2012-06-04 01:40:34.750 156 12596.92 86.30 54943.68 88888.00 2012-06-04 01:40:34.875 156 12596.90 86.25 54943.68 88888.00 2012-06-04 01:40:35.000 156 12596.95 86.25 54943.68 88888.00 2012-06-04 01:40:35.125 156 12596.92 86.20 54943.65 88888.00 2012-06-04 01:40:35.250 156 12596.90 86.20 54943.65 88888.00 2012-06-04 01:40:35.375 156 12596.88 86.22 54943.65 88888.00 2012-06-04 01:40:35.500 156 12596.83 86.22 54943.65 88888.00 2012-06-04 01:40:35.625 156 12596.80 86.25 54943.65 88888.00 2012-06-04 01:40:35.750 156 12596.80 86.25 54943.65 88888.00 2012-06-04 01:40:35.875 156 12596.80 86.25 54943.68 88888.00 2012-06-04 01:40:36.000 156 12596.83 86.22 54943.70 88888.00 2012-06-04 01:40:36.125 156 12596.90 86.20 54943.68 88888.00 2012-06-04 01:40:36.250 156 12596.92 86.17 54943.65 88888.00 2012-06-04 01:40:36.375 156 12596.88 86.20 54943.62 88888.00 2012-06-04 01:40:36.500 156 12596.80 86.20 54943.65 88888.00 2012-06-04 01:40:36.625 156 12596.80 86.22 54943.65 88888.00 2012-06-04 01:40:36.750 156 12596.85 86.25 54943.62 88888.00 2012-06-04 01:40:36.875 156 12596.88 86.22 54943.65 88888.00 2012-06-04 01:40:37.000 156 12596.88 86.22 54943.68 88888.00 2012-06-04 01:40:37.125 156 12596.88 86.22 54943.70 88888.00 2012-06-04 01:40:37.250 156 12596.85 86.22 54943.62 88888.00 2012-06-04 01:40:37.375 156 12596.83 86.20 54943.60 88888.00 2012-06-04 01:40:37.500 156 12596.83 86.20 54943.62 88888.00 2012-06-04 01:40:37.625 156 12596.80 86.22 54943.62 88888.00 2012-06-04 01:40:37.750 156 12596.80 86.25 54943.62 88888.00 2012-06-04 01:40:37.875 156 12596.88 86.22 54943.57 88888.00 2012-06-04 01:40:38.000 156 12596.92 86.25 54943.60 88888.00 2012-06-04 01:40:38.125 156 12596.90 86.25 54943.62 88888.00 2012-06-04 01:40:38.250 156 12596.83 86.20 54943.62 88888.00 2012-06-04 01:40:38.375 156 12596.88 86.22 54943.65 88888.00 2012-06-04 01:40:38.500 156 12596.92 86.22 54943.62 88888.00 2012-06-04 01:40:38.625 156 12596.88 86.20 54943.60 88888.00 2012-06-04 01:40:38.750 156 12596.83 86.20 54943.60 88888.00 2012-06-04 01:40:38.875 156 12596.83 86.20 54943.57 88888.00 2012-06-04 01:40:39.000 156 12596.83 86.22 54943.60 88888.00 2012-06-04 01:40:39.125 156 12596.83 86.22 54943.65 88888.00 2012-06-04 01:40:39.250 156 12596.83 86.22 54943.65 88888.00 2012-06-04 01:40:39.375 156 12596.88 86.20 54943.65 88888.00 2012-06-04 01:40:39.500 156 12596.92 86.22 54943.65 88888.00 2012-06-04 01:40:39.625 156 12596.95 86.22 54943.65 88888.00 2012-06-04 01:40:39.750 156 12596.92 86.25 54943.62 88888.00 2012-06-04 01:40:39.875 156 12596.95 86.22 54943.62 88888.00 2012-06-04 01:40:40.000 156 12596.98 86.22 54943.60 88888.00 2012-06-04 01:40:40.125 156 12596.98 86.20 54943.60 88888.00 2012-06-04 01:40:40.250 156 12596.95 86.17 54943.60 88888.00 2012-06-04 01:40:40.375 156 12597.00 86.22 54943.60 88888.00 2012-06-04 01:40:40.500 156 12596.98 86.25 54943.60 88888.00 2012-06-04 01:40:40.625 156 12596.92 86.25 54943.65 88888.00 2012-06-04 01:40:40.750 156 12596.90 86.22 54943.65 88888.00 2012-06-04 01:40:40.875 156 12596.90 86.22 54943.70 88888.00 2012-06-04 01:40:41.000 156 12596.88 86.20 54943.65 88888.00 2012-06-04 01:40:41.125 156 12596.85 86.17 54943.62 88888.00 2012-06-04 01:40:41.250 156 12596.90 86.15 54943.62 88888.00 2012-06-04 01:40:41.375 156 12596.90 86.20 54943.65 88888.00 2012-06-04 01:40:41.500 156 12596.90 86.22 54943.65 88888.00 2012-06-04 01:40:41.625 156 12596.92 86.20 54943.62 88888.00 2012-06-04 01:40:41.750 156 12596.95 86.20 54943.65 88888.00 2012-06-04 01:40:41.875 156 12596.98 86.17 54943.65 88888.00 2012-06-04 01:40:42.000 156 12596.90 86.20 54943.62 88888.00 2012-06-04 01:40:42.125 156 12596.88 86.17 54943.65 88888.00 2012-06-04 01:40:42.250 156 12596.85 86.17 54943.65 88888.00 2012-06-04 01:40:42.375 156 12596.88 86.17 54943.62 88888.00 2012-06-04 01:40:42.500 156 12596.92 86.15 54943.65 88888.00 2012-06-04 01:40:42.625 156 12596.95 86.15 54943.62 88888.00 2012-06-04 01:40:42.750 156 12596.95 86.17 54943.60 88888.00 2012-06-04 01:40:42.875 156 12596.92 86.17 54943.62 88888.00 2012-06-04 01:40:43.000 156 12596.88 86.17 54943.62 88888.00 2012-06-04 01:40:43.125 156 12596.88 86.17 54943.60 88888.00 2012-06-04 01:40:43.250 156 12596.85 86.20 54943.60 88888.00 2012-06-04 01:40:43.375 156 12596.85 86.17 54943.62 88888.00 2012-06-04 01:40:43.500 156 12596.90 86.17 54943.62 88888.00 2012-06-04 01:40:43.625 156 12596.98 86.20 54943.60 88888.00 2012-06-04 01:40:43.750 156 12596.98 86.17 54943.60 88888.00 2012-06-04 01:40:43.875 156 12596.95 86.20 54943.62 88888.00 2012-06-04 01:40:44.000 156 12596.90 86.15 54943.60 88888.00 2012-06-04 01:40:44.125 156 12596.88 86.12 54943.62 88888.00 2012-06-04 01:40:44.250 156 12596.92 86.15 54943.60 88888.00 2012-06-04 01:40:44.375 156 12596.98 86.17 54943.60 88888.00 2012-06-04 01:40:44.500 156 12596.95 86.17 54943.57 88888.00 2012-06-04 01:40:44.625 156 12596.95 86.17 54943.62 88888.00 2012-06-04 01:40:44.750 156 12597.02 86.15 54943.60 88888.00 2012-06-04 01:40:44.875 156 12597.00 86.20 54943.62 88888.00 2012-06-04 01:40:45.000 156 12596.95 86.20 54943.62 88888.00 2012-06-04 01:40:45.125 156 12596.92 86.17 54943.65 88888.00 2012-06-04 01:40:45.250 156 12596.90 86.15 54943.62 88888.00 2012-06-04 01:40:45.375 156 12596.95 86.15 54943.62 88888.00 2012-06-04 01:40:45.500 156 12596.98 86.20 54943.62 88888.00 2012-06-04 01:40:45.625 156 12597.00 86.20 54943.60 88888.00 2012-06-04 01:40:45.750 156 12596.95 86.12 54943.62 88888.00 2012-06-04 01:40:45.875 156 12597.00 86.12 54943.60 88888.00 2012-06-04 01:40:46.000 156 12597.02 86.15 54943.60 88888.00 2012-06-04 01:40:46.125 156 12597.00 86.17 54943.65 88888.00 2012-06-04 01:40:46.250 156 12596.98 86.15 54943.62 88888.00 2012-06-04 01:40:46.375 156 12597.02 86.15 54943.60 88888.00 2012-06-04 01:40:46.500 156 12596.98 86.17 54943.60 88888.00 2012-06-04 01:40:46.625 156 12596.95 86.17 54943.60 88888.00 2012-06-04 01:40:46.750 156 12596.92 86.15 54943.60 88888.00 2012-06-04 01:40:46.875 156 12596.98 86.15 54943.60 88888.00 2012-06-04 01:40:47.000 156 12597.05 86.17 54943.60 88888.00 2012-06-04 01:40:47.125 156 12597.05 86.17 54943.62 88888.00 2012-06-04 01:40:47.250 156 12597.00 86.15 54943.62 88888.00 2012-06-04 01:40:47.375 156 12596.98 86.17 54943.62 88888.00 2012-06-04 01:40:47.500 156 12597.00 86.17 54943.62 88888.00 2012-06-04 01:40:47.625 156 12596.92 86.20 54943.62 88888.00 2012-06-04 01:40:47.750 156 12596.88 86.15 54943.65 88888.00 2012-06-04 01:40:47.875 156 12596.90 86.12 54943.65 88888.00 2012-06-04 01:40:48.000 156 12596.88 86.15 54943.65 88888.00 2012-06-04 01:40:48.125 156 12596.85 86.15 54943.65 88888.00 2012-06-04 01:40:48.250 156 12596.83 86.17 54943.65 88888.00 2012-06-04 01:40:48.375 156 12596.80 86.17 54943.62 88888.00 2012-06-04 01:40:48.500 156 12596.83 86.17 54943.62 88888.00 2012-06-04 01:40:48.625 156 12596.88 86.20 54943.65 88888.00 2012-06-04 01:40:48.750 156 12596.88 86.22 54943.65 88888.00 2012-06-04 01:40:48.875 156 12596.85 86.22 54943.62 88888.00 2012-06-04 01:40:49.000 156 12596.83 86.20 54943.57 88888.00 2012-06-04 01:40:49.125 156 12596.80 86.20 54943.62 88888.00 2012-06-04 01:40:49.250 156 12596.83 86.17 54943.60 88888.00 2012-06-04 01:40:49.375 156 12596.85 86.20 54943.60 88888.00 2012-06-04 01:40:49.500 156 12596.83 86.20 54943.57 88888.00 2012-06-04 01:40:49.625 156 12596.83 86.20 54943.57 88888.00 2012-06-04 01:40:49.750 156 12596.85 86.22 54943.55 88888.00 2012-06-04 01:40:49.875 156 12596.88 86.22 54943.57 88888.00 2012-06-04 01:40:50.000 156 12596.88 86.22 54943.57 88888.00 2012-06-04 01:40:50.125 156 12596.88 86.20 54943.55 88888.00 2012-06-04 01:40:50.250 156 12596.88 86.22 54943.57 88888.00 2012-06-04 01:40:50.375 156 12596.90 86.25 54943.55 88888.00 2012-06-04 01:40:50.500 156 12596.85 86.22 54943.57 88888.00 2012-06-04 01:40:50.625 156 12596.88 86.20 54943.57 88888.00 2012-06-04 01:40:50.750 156 12596.92 86.22 54943.62 88888.00 2012-06-04 01:40:50.875 156 12596.95 86.22 54943.60 88888.00 2012-06-04 01:40:51.000 156 12596.95 86.20 54943.57 88888.00 2012-06-04 01:40:51.125 156 12596.95 86.22 54943.57 88888.00 2012-06-04 01:40:51.250 156 12596.95 86.25 54943.55 88888.00 2012-06-04 01:40:51.375 156 12597.00 86.25 54943.55 88888.00 2012-06-04 01:40:51.500 156 12597.00 86.25 54943.57 88888.00 2012-06-04 01:40:51.625 156 12596.95 86.25 54943.57 88888.00 2012-06-04 01:40:51.750 156 12597.00 86.25 54943.55 88888.00 2012-06-04 01:40:51.875 156 12597.05 86.25 54943.55 88888.00 2012-06-04 01:40:52.000 156 12597.00 86.22 54943.55 88888.00 2012-06-04 01:40:52.125 156 12596.95 86.22 54943.55 88888.00 2012-06-04 01:40:52.250 156 12596.92 86.20 54943.50 88888.00 2012-06-04 01:40:52.375 156 12596.95 86.20 54943.50 88888.00 2012-06-04 01:40:52.500 156 12596.92 86.22 54943.55 88888.00 2012-06-04 01:40:52.625 156 12596.90 86.25 54943.55 88888.00 2012-06-04 01:40:52.750 156 12596.90 86.25 54943.55 88888.00 2012-06-04 01:40:52.875 156 12596.90 86.25 54943.57 88888.00 2012-06-04 01:40:53.000 156 12596.85 86.25 54943.57 88888.00 2012-06-04 01:40:53.125 156 12596.88 86.28 54943.57 88888.00 2012-06-04 01:40:53.250 156 12596.92 86.25 54943.60 88888.00 2012-06-04 01:40:53.375 156 12596.98 86.28 54943.60 88888.00 2012-06-04 01:40:53.500 156 12597.00 86.25 54943.57 88888.00 2012-06-04 01:40:53.625 156 12596.98 86.25 54943.57 88888.00 2012-06-04 01:40:53.750 156 12596.95 86.22 54943.55 88888.00 2012-06-04 01:40:53.875 156 12597.00 86.22 54943.57 88888.00 2012-06-04 01:40:54.000 156 12597.00 86.20 54943.57 88888.00 2012-06-04 01:40:54.125 156 12596.95 86.22 54943.60 88888.00 2012-06-04 01:40:54.250 156 12596.92 86.20 54943.57 88888.00 2012-06-04 01:40:54.375 156 12596.95 86.20 54943.55 88888.00 2012-06-04 01:40:54.500 156 12596.92 86.20 54943.53 88888.00 2012-06-04 01:40:54.625 156 12596.92 86.25 54943.57 88888.00 2012-06-04 01:40:54.750 156 12596.95 86.28 54943.55 88888.00 2012-06-04 01:40:54.875 156 12596.90 86.30 54943.53 88888.00 2012-06-04 01:40:55.000 156 12596.92 86.28 54943.53 88888.00 2012-06-04 01:40:55.125 156 12596.98 86.30 54943.57 88888.00 2012-06-04 01:40:55.250 156 12596.95 86.30 54943.57 88888.00 2012-06-04 01:40:55.375 156 12597.00 86.28 54943.55 88888.00 2012-06-04 01:40:55.500 156 12596.95 86.25 54943.55 88888.00 2012-06-04 01:40:55.625 156 12596.92 86.25 54943.57 88888.00 2012-06-04 01:40:55.750 156 12596.95 86.28 54943.53 88888.00 2012-06-04 01:40:55.875 156 12596.95 86.33 54943.50 88888.00 2012-06-04 01:40:56.000 156 12596.90 86.33 54943.50 88888.00 2012-06-04 01:40:56.125 156 12596.88 86.30 54943.53 88888.00 2012-06-04 01:40:56.250 156 12596.90 86.28 54943.53 88888.00 2012-06-04 01:40:56.375 156 12596.90 86.28 54943.53 88888.00 2012-06-04 01:40:56.500 156 12596.90 86.28 54943.53 88888.00 2012-06-04 01:40:56.625 156 12596.92 86.25 54943.50 88888.00 2012-06-04 01:40:56.750 156 12596.98 86.30 54943.50 88888.00 2012-06-04 01:40:56.875 156 12597.05 86.30 54943.47 88888.00 2012-06-04 01:40:57.000 156 12596.98 86.33 54943.50 88888.00 2012-06-04 01:40:57.125 156 12596.95 86.30 54943.50 88888.00 2012-06-04 01:40:57.250 156 12596.95 86.25 54943.50 88888.00 2012-06-04 01:40:57.375 156 12596.95 86.28 54943.47 88888.00 2012-06-04 01:40:57.500 156 12596.98 86.28 54943.45 88888.00 2012-06-04 01:40:57.625 156 12597.00 86.30 54943.47 88888.00 2012-06-04 01:40:57.750 156 12597.00 86.35 54943.53 88888.00 2012-06-04 01:40:57.875 156 12597.00 86.33 54943.53 88888.00 2012-06-04 01:40:58.000 156 12596.98 86.30 54943.53 88888.00 2012-06-04 01:40:58.125 156 12596.95 86.33 54943.53 88888.00 2012-06-04 01:40:58.250 156 12596.92 86.30 54943.53 88888.00 2012-06-04 01:40:58.375 156 12597.00 86.30 54943.50 88888.00 2012-06-04 01:40:58.500 156 12596.95 86.30 54943.50 88888.00 2012-06-04 01:40:58.625 156 12596.92 86.30 54943.50 88888.00 2012-06-04 01:40:58.750 156 12596.95 86.33 54943.53 88888.00 2012-06-04 01:40:58.875 156 12596.98 86.30 54943.55 88888.00 2012-06-04 01:40:59.000 156 12596.95 86.25 54943.53 88888.00 2012-06-04 01:40:59.125 156 12596.98 86.28 54943.55 88888.00 2012-06-04 01:40:59.250 156 12596.95 86.25 54943.53 88888.00 2012-06-04 01:40:59.375 156 12596.95 86.28 54943.55 88888.00 2012-06-04 01:40:59.500 156 12596.95 86.25 54943.55 88888.00 2012-06-04 01:40:59.625 156 12597.00 86.30 54943.53 88888.00 2012-06-04 01:40:59.750 156 12597.02 86.28 54943.50 88888.00 2012-06-04 01:40:59.875 156 12597.05 86.25 54943.50 88888.00 2012-06-04 01:41:00.000 156 12597.02 86.25 54943.50 88888.00 2012-06-04 01:41:00.125 156 12597.02 86.25 54943.55 88888.00 2012-06-04 01:41:00.250 156 12597.02 86.25 54943.53 88888.00 2012-06-04 01:41:00.375 156 12597.05 86.28 54943.53 88888.00 2012-06-04 01:41:00.500 156 12597.02 86.30 54943.53 88888.00 2012-06-04 01:41:00.625 156 12597.05 86.30 54943.50 88888.00 2012-06-04 01:41:00.750 156 12597.05 86.33 54943.53 88888.00 2012-06-04 01:41:00.875 156 12597.08 86.33 54943.50 88888.00 2012-06-04 01:41:01.000 156 12597.08 86.33 54943.50 88888.00 2012-06-04 01:41:01.125 156 12597.08 86.28 54943.53 88888.00 2012-06-04 01:41:01.250 156 12597.05 86.25 54943.53 88888.00 2012-06-04 01:41:01.375 156 12597.10 86.28 54943.50 88888.00 2012-06-04 01:41:01.500 156 12597.08 86.28 54943.53 88888.00 2012-06-04 01:41:01.625 156 12597.08 86.28 54943.50 88888.00 2012-06-04 01:41:01.750 156 12597.10 86.30 54943.50 88888.00 2012-06-04 01:41:01.875 156 12597.05 86.33 54943.50 88888.00 2012-06-04 01:41:02.000 156 12597.00 86.30 54943.50 88888.00 2012-06-04 01:41:02.125 156 12597.02 86.33 54943.50 88888.00 2012-06-04 01:41:02.250 156 12597.08 86.30 54943.50 88888.00 2012-06-04 01:41:02.375 156 12597.08 86.30 54943.50 88888.00 2012-06-04 01:41:02.500 156 12597.02 86.30 54943.50 88888.00 2012-06-04 01:41:02.625 156 12597.02 86.28 54943.47 88888.00 2012-06-04 01:41:02.750 156 12597.00 86.33 54943.50 88888.00 2012-06-04 01:41:02.875 156 12596.95 86.33 54943.53 88888.00 2012-06-04 01:41:03.000 156 12596.98 86.28 54943.50 88888.00 2012-06-04 01:41:03.125 156 12597.05 86.30 54943.53 88888.00 2012-06-04 01:41:03.250 156 12597.05 86.30 54943.53 88888.00 2012-06-04 01:41:03.375 156 12597.08 86.28 54943.53 88888.00 2012-06-04 01:41:03.500 156 12597.08 86.28 54943.53 88888.00 2012-06-04 01:41:03.625 156 12597.08 86.28 54943.55 88888.00 2012-06-04 01:41:03.750 156 12597.12 86.28 54943.53 88888.00 2012-06-04 01:41:03.875 156 12597.15 86.30 54943.50 88888.00 2012-06-04 01:41:04.000 156 12597.17 86.28 54943.53 88888.00 2012-06-04 01:41:04.125 156 12597.17 86.28 54943.55 88888.00 2012-06-04 01:41:04.250 156 12597.10 86.22 54943.53 88888.00 2012-06-04 01:41:04.375 156 12597.08 86.25 54943.47 88888.00 2012-06-04 01:41:04.500 156 12597.00 86.28 54943.50 88888.00 2012-06-04 01:41:04.625 156 12597.05 86.28 54943.50 88888.00 2012-06-04 01:41:04.750 156 12597.10 86.25 54943.53 88888.00 2012-06-04 01:41:04.875 156 12597.12 86.22 54943.50 88888.00 2012-06-04 01:41:05.000 156 12597.15 86.20 54943.50 88888.00 2012-06-04 01:41:05.125 156 12597.17 86.22 54943.55 88888.00 2012-06-04 01:41:05.250 156 12597.08 86.25 54943.53 88888.00 2012-06-04 01:41:05.375 156 12597.12 86.22 54943.53 88888.00 2012-06-04 01:41:05.500 156 12597.15 86.22 54943.47 88888.00 2012-06-04 01:41:05.625 156 12597.08 86.22 54943.53 88888.00 2012-06-04 01:41:05.750 156 12597.08 86.22 54943.55 88888.00 2012-06-04 01:41:05.875 156 12597.15 86.25 54943.53 88888.00 2012-06-04 01:41:06.000 156 12597.17 86.25 54943.53 88888.00 2012-06-04 01:41:06.125 156 12597.15 86.22 54943.55 88888.00 2012-06-04 01:41:06.250 156 12597.10 86.20 54943.55 88888.00 2012-06-04 01:41:06.375 156 12597.10 86.20 54943.53 88888.00 2012-06-04 01:41:06.500 156 12597.17 86.22 54943.50 88888.00 2012-06-04 01:41:06.625 156 12597.20 86.22 54943.50 88888.00 2012-06-04 01:41:06.750 156 12597.20 86.20 54943.50 88888.00 2012-06-04 01:41:06.875 156 12597.23 86.22 54943.45 88888.00 2012-06-04 01:41:07.000 156 12597.20 86.22 54943.45 88888.00 2012-06-04 01:41:07.125 156 12597.20 86.22 54943.47 88888.00 2012-06-04 01:41:07.250 156 12597.23 86.20 54943.45 88888.00 2012-06-04 01:41:07.375 156 12597.25 86.22 54943.45 88888.00 2012-06-04 01:41:07.500 156 12597.23 86.22 54943.45 88888.00 2012-06-04 01:41:07.625 156 12597.25 86.25 54943.47 88888.00 2012-06-04 01:41:07.750 156 12597.27 86.22 54943.47 88888.00 2012-06-04 01:41:07.875 156 12597.27 86.20 54943.45 88888.00 2012-06-04 01:41:08.000 156 12597.23 86.20 54943.45 88888.00 2012-06-04 01:41:08.125 156 12597.25 86.22 54943.50 88888.00 2012-06-04 01:41:08.250 156 12597.27 86.20 54943.50 88888.00 2012-06-04 01:41:08.375 156 12597.27 86.22 54943.45 88888.00 2012-06-04 01:41:08.500 156 12597.27 86.22 54943.47 88888.00 2012-06-04 01:41:08.625 156 12597.27 86.25 54943.45 88888.00 2012-06-04 01:41:08.750 156 12597.27 86.22 54943.45 88888.00 2012-06-04 01:41:08.875 156 12597.27 86.20 54943.47 88888.00 2012-06-04 01:41:09.000 156 12597.27 86.20 54943.45 88888.00 2012-06-04 01:41:09.125 156 12597.25 86.20 54943.47 88888.00 2012-06-04 01:41:09.250 156 12597.20 86.20 54943.47 88888.00 2012-06-04 01:41:09.375 156 12597.23 86.20 54943.45 88888.00 2012-06-04 01:41:09.500 156 12597.27 86.22 54943.43 88888.00 2012-06-04 01:41:09.625 156 12597.33 86.20 54943.45 88888.00 2012-06-04 01:41:09.750 156 12597.33 86.20 54943.45 88888.00 2012-06-04 01:41:09.875 156 12597.27 86.20 54943.47 88888.00 2012-06-04 01:41:10.000 156 12597.25 86.22 54943.47 88888.00 2012-06-04 01:41:10.125 156 12597.25 86.25 54943.47 88888.00 2012-06-04 01:41:10.250 156 12597.23 86.17 54943.43 88888.00 2012-06-04 01:41:10.375 156 12597.27 86.20 54943.43 88888.00 2012-06-04 01:41:10.500 156 12597.30 86.20 54943.45 88888.00 2012-06-04 01:41:10.625 156 12597.30 86.20 54943.45 88888.00 2012-06-04 01:41:10.750 156 12597.27 86.17 54943.43 88888.00 2012-06-04 01:41:10.875 156 12597.27 86.15 54943.45 88888.00 2012-06-04 01:41:11.000 156 12597.33 86.15 54943.45 88888.00 2012-06-04 01:41:11.125 156 12597.33 86.15 54943.43 88888.00 2012-06-04 01:41:11.250 156 12597.25 86.17 54943.47 88888.00 2012-06-04 01:41:11.375 156 12597.30 86.20 54943.50 88888.00 2012-06-04 01:41:11.500 156 12597.33 86.17 54943.47 88888.00 2012-06-04 01:41:11.625 156 12597.30 86.12 54943.45 88888.00 2012-06-04 01:41:11.750 156 12597.27 86.15 54943.47 88888.00 2012-06-04 01:41:11.875 156 12597.25 86.17 54943.47 88888.00 2012-06-04 01:41:12.000 156 12597.25 86.15 54943.43 88888.00 2012-06-04 01:41:12.125 156 12597.35 86.15 54943.47 88888.00 2012-06-04 01:41:12.250 156 12597.35 86.15 54943.47 88888.00 2012-06-04 01:41:12.375 156 12597.35 86.17 54943.47 88888.00 2012-06-04 01:41:12.500 156 12597.33 86.17 54943.47 88888.00 2012-06-04 01:41:12.625 156 12597.33 86.17 54943.45 88888.00 2012-06-04 01:41:12.750 156 12597.27 86.20 54943.47 88888.00 2012-06-04 01:41:12.875 156 12597.27 86.20 54943.45 88888.00 2012-06-04 01:41:13.000 156 12597.27 86.17 54943.45 88888.00 2012-06-04 01:41:13.125 156 12597.25 86.20 54943.47 88888.00 2012-06-04 01:41:13.250 156 12597.23 86.20 54943.43 88888.00 2012-06-04 01:41:13.375 156 12597.25 86.20 54943.40 88888.00 2012-06-04 01:41:13.500 156 12597.25 86.20 54943.43 88888.00 2012-06-04 01:41:13.625 156 12597.23 86.17 54943.45 88888.00 2012-06-04 01:41:13.750 156 12597.25 86.17 54943.45 88888.00 2012-06-04 01:41:13.875 156 12597.30 86.20 54943.43 88888.00 2012-06-04 01:41:14.000 156 12597.30 86.17 54943.40 88888.00 2012-06-04 01:41:14.125 156 12597.30 86.20 54943.45 88888.00 2012-06-04 01:41:14.250 156 12597.27 86.20 54943.45 88888.00 2012-06-04 01:41:14.375 156 12597.30 86.20 54943.45 88888.00 2012-06-04 01:41:14.500 156 12597.35 86.22 54943.43 88888.00 2012-06-04 01:41:14.625 156 12597.27 86.20 54943.45 88888.00 2012-06-04 01:41:14.750 156 12597.27 86.17 54943.40 88888.00 2012-06-04 01:41:14.875 156 12597.30 86.17 54943.40 88888.00 2012-06-04 01:41:15.000 156 12597.25 86.17 54943.43 88888.00 2012-06-04 01:41:15.125 156 12597.20 86.17 54943.45 88888.00 2012-06-04 01:41:15.250 156 12597.20 86.17 54943.40 88888.00 2012-06-04 01:41:15.375 156 12597.30 86.20 54943.43 88888.00 2012-06-04 01:41:15.500 156 12597.33 86.20 54943.40 88888.00 2012-06-04 01:41:15.625 156 12597.30 86.20 54943.40 88888.00 2012-06-04 01:41:15.750 156 12597.35 86.20 54943.43 88888.00 2012-06-04 01:41:15.875 156 12597.40 86.22 54943.43 88888.00 2012-06-04 01:41:16.000 156 12597.38 86.22 54943.40 88888.00 2012-06-04 01:41:16.125 156 12597.35 86.17 54943.43 88888.00 2012-06-04 01:41:16.250 156 12597.30 86.17 54943.43 88888.00 2012-06-04 01:41:16.375 156 12597.30 86.17 54943.43 88888.00 2012-06-04 01:41:16.500 156 12597.38 86.20 54943.43 88888.00 2012-06-04 01:41:16.625 156 12597.40 86.20 54943.40 88888.00 2012-06-04 01:41:16.750 156 12597.30 86.15 54943.40 88888.00 2012-06-04 01:41:16.875 156 12597.30 86.15 54943.40 88888.00 2012-06-04 01:41:17.000 156 12597.35 86.20 54943.40 88888.00 2012-06-04 01:41:17.125 156 12597.38 86.20 54943.40 88888.00 2012-06-04 01:41:17.250 156 12597.45 86.15 54943.43 88888.00 2012-06-04 01:41:17.375 156 12597.48 86.17 54943.43 88888.00 2012-06-04 01:41:17.500 156 12597.42 86.17 54943.43 88888.00 2012-06-04 01:41:17.625 156 12597.42 86.17 54943.43 88888.00 2012-06-04 01:41:17.750 156 12597.48 86.17 54943.43 88888.00 2012-06-04 01:41:17.875 156 12597.50 86.15 54943.43 88888.00 2012-06-04 01:41:18.000 156 12597.42 86.10 54943.38 88888.00 2012-06-04 01:41:18.125 156 12597.48 86.12 54943.43 88888.00 2012-06-04 01:41:18.250 156 12597.48 86.17 54943.43 88888.00 2012-06-04 01:41:18.375 156 12597.42 86.22 54943.43 88888.00 2012-06-04 01:41:18.500 156 12597.42 86.20 54943.43 88888.00 2012-06-04 01:41:18.625 156 12597.48 86.17 54943.38 88888.00 2012-06-04 01:41:18.750 156 12597.42 86.17 54943.38 88888.00 2012-06-04 01:41:18.875 156 12597.33 86.20 54943.40 88888.00 2012-06-04 01:41:19.000 156 12597.25 86.20 54943.38 88888.00 2012-06-04 01:41:19.125 156 12597.27 86.15 54943.35 88888.00 2012-06-04 01:41:19.250 156 12597.27 86.17 54943.38 88888.00 2012-06-04 01:41:19.375 156 12597.27 86.20 54943.38 88888.00 2012-06-04 01:41:19.500 156 12597.25 86.17 54943.38 88888.00 2012-06-04 01:41:19.625 156 12597.25 86.22 54943.38 88888.00 2012-06-04 01:41:19.750 156 12597.35 86.20 54943.35 88888.00 2012-06-04 01:41:19.875 156 12597.35 86.22 54943.38 88888.00 2012-06-04 01:41:20.000 156 12597.30 86.25 54943.43 88888.00 2012-06-04 01:41:20.125 156 12597.35 86.22 54943.45 88888.00 2012-06-04 01:41:20.250 156 12597.40 86.20 54943.40 88888.00 2012-06-04 01:41:20.375 156 12597.45 86.20 54943.40 88888.00 2012-06-04 01:41:20.500 156 12597.40 86.17 54943.43 88888.00 2012-06-04 01:41:20.625 156 12597.38 86.17 54943.40 88888.00 2012-06-04 01:41:20.750 156 12597.35 86.17 54943.40 88888.00 2012-06-04 01:41:20.875 156 12597.35 86.15 54943.40 88888.00 2012-06-04 01:41:21.000 156 12597.27 86.17 54943.38 88888.00 2012-06-04 01:41:21.125 156 12597.27 86.17 54943.40 88888.00 2012-06-04 01:41:21.250 156 12597.30 86.17 54943.38 88888.00 2012-06-04 01:41:21.375 156 12597.35 86.12 54943.35 88888.00 2012-06-04 01:41:21.500 156 12597.35 86.12 54943.35 88888.00 2012-06-04 01:41:21.625 156 12597.38 86.17 54943.35 88888.00 2012-06-04 01:41:21.750 156 12597.40 86.20 54943.35 88888.00 2012-06-04 01:41:21.875 156 12597.40 86.20 54943.35 88888.00 2012-06-04 01:41:22.000 156 12597.45 86.17 54943.38 88888.00 2012-06-04 01:41:22.125 156 12597.45 86.17 54943.38 88888.00 2012-06-04 01:41:22.250 156 12597.40 86.15 54943.38 88888.00 2012-06-04 01:41:22.375 156 12597.48 86.17 54943.32 88888.00 2012-06-04 01:41:22.500 156 12597.45 86.15 54943.35 88888.00 2012-06-04 01:41:22.625 156 12597.40 86.12 54943.32 88888.00 2012-06-04 01:41:22.750 156 12597.42 86.15 54943.32 88888.00 2012-06-04 01:41:22.875 156 12597.48 86.17 54943.35 88888.00 2012-06-04 01:41:23.000 156 12597.50 86.17 54943.32 88888.00 2012-06-04 01:41:23.125 156 12597.48 86.15 54943.40 88888.00 2012-06-04 01:41:23.250 156 12597.40 86.12 54943.38 88888.00 2012-06-04 01:41:23.375 156 12597.40 86.12 54943.38 88888.00 2012-06-04 01:41:23.500 156 12597.40 86.12 54943.35 88888.00 2012-06-04 01:41:23.625 156 12597.42 86.12 54943.40 88888.00 2012-06-04 01:41:23.750 156 12597.42 86.15 54943.38 88888.00 2012-06-04 01:41:23.875 156 12597.33 86.12 54943.35 88888.00 2012-06-04 01:41:24.000 156 12597.38 86.12 54943.35 88888.00 2012-06-04 01:41:24.125 156 12597.38 86.15 54943.38 88888.00 2012-06-04 01:41:24.250 156 12597.40 86.12 54943.38 88888.00 2012-06-04 01:41:24.375 156 12597.38 86.15 54943.38 88888.00 2012-06-04 01:41:24.500 156 12597.35 86.15 54943.38 88888.00 2012-06-04 01:41:24.625 156 12597.42 86.17 54943.38 88888.00 2012-06-04 01:41:24.750 156 12597.42 86.17 54943.35 88888.00 2012-06-04 01:41:24.875 156 12597.45 86.12 54943.32 88888.00 2012-06-04 01:41:25.000 156 12597.42 86.17 54943.32 88888.00 2012-06-04 01:41:25.125 156 12597.48 86.15 54943.35 88888.00 2012-06-04 01:41:25.250 156 12597.48 86.15 54943.38 88888.00 2012-06-04 01:41:25.375 156 12597.48 86.17 54943.38 88888.00 2012-06-04 01:41:25.500 156 12597.42 86.15 54943.35 88888.00 2012-06-04 01:41:25.625 156 12597.45 86.15 54943.35 88888.00 2012-06-04 01:41:25.750 156 12597.45 86.17 54943.35 88888.00 2012-06-04 01:41:25.875 156 12597.42 86.20 54943.35 88888.00 2012-06-04 01:41:26.000 156 12597.40 86.22 54943.32 88888.00 2012-06-04 01:41:26.125 156 12597.40 86.20 54943.32 88888.00 2012-06-04 01:41:26.250 156 12597.33 86.20 54943.38 88888.00 2012-06-04 01:41:26.375 156 12597.40 86.20 54943.38 88888.00 2012-06-04 01:41:26.500 156 12597.42 86.20 54943.38 88888.00 2012-06-04 01:41:26.625 156 12597.45 86.22 54943.35 88888.00 2012-06-04 01:41:26.750 156 12597.48 86.22 54943.38 88888.00 2012-06-04 01:41:26.875 156 12597.48 86.25 54943.38 88888.00 2012-06-04 01:41:27.000 156 12597.48 86.22 54943.35 88888.00 2012-06-04 01:41:27.125 156 12597.50 86.20 54943.35 88888.00 2012-06-04 01:41:27.250 156 12597.48 86.20 54943.35 88888.00 2012-06-04 01:41:27.375 156 12597.45 86.22 54943.35 88888.00 2012-06-04 01:41:27.500 156 12597.35 86.25 54943.35 88888.00 2012-06-04 01:41:27.625 156 12597.38 86.22 54943.35 88888.00 2012-06-04 01:41:27.750 156 12597.45 86.22 54943.32 88888.00 2012-06-04 01:41:27.875 156 12597.42 86.22 54943.32 88888.00 2012-06-04 01:41:28.000 156 12597.45 86.22 54943.35 88888.00 2012-06-04 01:41:28.125 156 12597.50 86.25 54943.35 88888.00 2012-06-04 01:41:28.250 156 12597.50 86.22 54943.30 88888.00 2012-06-04 01:41:28.375 156 12597.48 86.22 54943.30 88888.00 2012-06-04 01:41:28.500 156 12597.45 86.25 54943.32 88888.00 2012-06-04 01:41:28.625 156 12597.48 86.28 54943.32 88888.00 2012-06-04 01:41:28.750 156 12597.50 86.25 54943.30 88888.00 2012-06-04 01:41:28.875 156 12597.45 86.22 54943.32 88888.00 2012-06-04 01:41:29.000 156 12597.48 86.22 54943.32 88888.00 2012-06-04 01:41:29.125 156 12597.50 86.20 54943.35 88888.00 2012-06-04 01:41:29.250 156 12597.52 86.20 54943.35 88888.00 2012-06-04 01:41:29.375 156 12597.55 86.25 54943.32 88888.00 2012-06-04 01:41:29.500 156 12597.50 86.22 54943.30 88888.00 2012-06-04 01:41:29.625 156 12597.50 86.22 54943.32 88888.00 2012-06-04 01:41:29.750 156 12597.50 86.25 54943.30 88888.00 2012-06-04 01:41:29.875 156 12597.50 86.22 54943.32 88888.00 2012-06-04 01:41:30.000 156 12597.48 86.22 54943.30 88888.00 2012-06-04 01:41:30.125 156 12597.48 86.20 54943.30 88888.00 2012-06-04 01:41:30.250 156 12597.50 86.20 54943.32 88888.00 2012-06-04 01:41:30.375 156 12597.55 86.22 54943.32 88888.00 2012-06-04 01:41:30.500 156 12597.58 86.25 54943.32 88888.00 2012-06-04 01:41:30.625 156 12597.55 86.22 54943.30 88888.00 2012-06-04 01:41:30.750 156 12597.52 86.20 54943.30 88888.00 2012-06-04 01:41:30.875 156 12597.52 86.20 54943.28 88888.00 2012-06-04 01:41:31.000 156 12597.50 86.22 54943.30 88888.00 2012-06-04 01:41:31.125 156 12597.55 86.28 54943.32 88888.00 2012-06-04 01:41:31.250 156 12597.60 86.28 54943.32 88888.00 2012-06-04 01:41:31.375 156 12597.62 86.28 54943.30 88888.00 2012-06-04 01:41:31.500 156 12597.60 86.25 54943.28 88888.00 2012-06-04 01:41:31.625 156 12597.60 86.25 54943.30 88888.00 2012-06-04 01:41:31.750 156 12597.60 86.25 54943.30 88888.00 2012-06-04 01:41:31.875 156 12597.62 86.25 54943.28 88888.00 2012-06-04 01:41:32.000 156 12597.65 86.28 54943.28 88888.00 2012-06-04 01:41:32.125 156 12597.58 86.30 54943.30 88888.00 2012-06-04 01:41:32.250 156 12597.50 86.28 54943.28 88888.00 2012-06-04 01:41:32.375 156 12597.50 86.28 54943.30 88888.00 2012-06-04 01:41:32.500 156 12597.52 86.30 54943.28 88888.00 2012-06-04 01:41:32.625 156 12597.60 86.30 54943.28 88888.00 2012-06-04 01:41:32.750 156 12597.70 86.30 54943.25 88888.00 2012-06-04 01:41:32.875 156 12597.65 86.28 54943.25 88888.00 2012-06-04 01:41:33.000 156 12597.58 86.25 54943.28 88888.00 2012-06-04 01:41:33.125 156 12597.58 86.28 54943.30 88888.00 2012-06-04 01:41:33.250 156 12597.55 86.28 54943.30 88888.00 2012-06-04 01:41:33.375 156 12597.60 86.30 54943.30 88888.00 2012-06-04 01:41:33.500 156 12597.58 86.28 54943.28 88888.00 2012-06-04 01:41:33.625 156 12597.55 86.25 54943.28 88888.00 2012-06-04 01:41:33.750 156 12597.60 86.25 54943.30 88888.00 2012-06-04 01:41:33.875 156 12597.62 86.28 54943.30 88888.00 2012-06-04 01:41:34.000 156 12597.67 86.28 54943.25 88888.00 2012-06-04 01:41:34.125 156 12597.67 86.25 54943.25 88888.00 2012-06-04 01:41:34.250 156 12597.62 86.25 54943.28 88888.00 2012-06-04 01:41:34.375 156 12597.62 86.25 54943.28 88888.00 2012-06-04 01:41:34.500 156 12597.62 86.28 54943.25 88888.00 2012-06-04 01:41:34.625 156 12597.62 86.28 54943.22 88888.00 2012-06-04 01:41:34.750 156 12597.62 86.28 54943.22 88888.00 2012-06-04 01:41:34.875 156 12597.60 86.28 54943.25 88888.00 2012-06-04 01:41:35.000 156 12597.65 86.20 54943.25 88888.00 2012-06-04 01:41:35.125 156 12597.67 86.17 54943.28 88888.00 2012-06-04 01:41:35.250 156 12597.65 86.20 54943.25 88888.00 2012-06-04 01:41:35.375 156 12597.70 86.25 54943.25 88888.00 2012-06-04 01:41:35.500 156 12597.70 86.20 54943.22 88888.00 2012-06-04 01:41:35.625 156 12597.67 86.22 54943.25 88888.00 2012-06-04 01:41:35.750 156 12597.67 86.25 54943.25 88888.00 2012-06-04 01:41:35.875 156 12597.73 86.22 54943.28 88888.00 2012-06-04 01:41:36.000 156 12597.73 86.20 54943.28 88888.00 2012-06-04 01:41:36.125 156 12597.67 86.17 54943.25 88888.00 2012-06-04 01:41:36.250 156 12597.73 86.17 54943.25 88888.00 2012-06-04 01:41:36.375 156 12597.77 86.22 54943.22 88888.00 2012-06-04 01:41:36.500 156 12597.77 86.25 54943.25 88888.00 2012-06-04 01:41:36.625 156 12597.75 86.22 54943.25 88888.00 2012-06-04 01:41:36.750 156 12597.77 86.22 54943.20 88888.00 2012-06-04 01:41:36.875 156 12597.77 86.20 54943.18 88888.00 2012-06-04 01:41:37.000 156 12597.83 86.22 54943.18 88888.00 2012-06-04 01:41:37.125 156 12597.83 86.25 54943.20 88888.00 2012-06-04 01:41:37.250 156 12597.77 86.25 54943.20 88888.00 2012-06-04 01:41:37.375 156 12597.75 86.25 54943.18 88888.00 2012-06-04 01:41:37.500 156 12597.73 86.25 54943.20 88888.00 2012-06-04 01:41:37.625 156 12597.70 86.22 54943.20 88888.00 2012-06-04 01:41:37.750 156 12597.77 86.22 54943.20 88888.00 2012-06-04 01:41:37.875 156 12597.83 86.22 54943.18 88888.00 2012-06-04 01:41:38.000 156 12597.80 86.25 54943.20 88888.00 2012-06-04 01:41:38.125 156 12597.83 86.25 54943.20 88888.00 2012-06-04 01:41:38.250 156 12597.85 86.22 54943.22 88888.00 2012-06-04 01:41:38.375 156 12597.83 86.28 54943.18 88888.00 2012-06-04 01:41:38.500 156 12597.80 86.30 54943.20 88888.00 2012-06-04 01:41:38.625 156 12597.75 86.30 54943.22 88888.00 2012-06-04 01:41:38.750 156 12597.80 86.28 54943.22 88888.00 2012-06-04 01:41:38.875 156 12597.85 86.25 54943.20 88888.00 2012-06-04 01:41:39.000 156 12597.85 86.25 54943.20 88888.00 2012-06-04 01:41:39.125 156 12597.80 86.25 54943.20 88888.00 2012-06-04 01:41:39.250 156 12597.75 86.25 54943.20 88888.00 2012-06-04 01:41:39.375 156 12597.75 86.25 54943.20 88888.00 2012-06-04 01:41:39.500 156 12597.77 86.25 54943.22 88888.00 2012-06-04 01:41:39.625 156 12597.73 86.25 54943.20 88888.00 2012-06-04 01:41:39.750 156 12597.67 86.28 54943.22 88888.00 2012-06-04 01:41:39.875 156 12597.70 86.28 54943.20 88888.00 2012-06-04 01:41:40.000 156 12597.73 86.30 54943.18 88888.00 2012-06-04 01:41:40.125 156 12597.73 86.33 54943.18 88888.00 2012-06-04 01:41:40.250 156 12597.70 86.28 54943.18 88888.00 2012-06-04 01:41:40.375 156 12597.77 86.25 54943.20 88888.00 2012-06-04 01:41:40.500 156 12597.77 86.25 54943.20 88888.00 2012-06-04 01:41:40.625 156 12597.77 86.25 54943.18 88888.00 2012-06-04 01:41:40.750 156 12597.70 86.22 54943.20 88888.00 2012-06-04 01:41:40.875 156 12597.70 86.28 54943.22 88888.00 2012-06-04 01:41:41.000 156 12597.77 86.30 54943.22 88888.00 2012-06-04 01:41:41.125 156 12597.77 86.30 54943.20 88888.00 2012-06-04 01:41:41.250 156 12597.73 86.20 54943.20 88888.00 2012-06-04 01:41:41.375 156 12597.75 86.22 54943.20 88888.00 2012-06-04 01:41:41.500 156 12597.77 86.25 54943.20 88888.00 2012-06-04 01:41:41.625 156 12597.77 86.25 54943.20 88888.00 2012-06-04 01:41:41.750 156 12597.80 86.22 54943.20 88888.00 2012-06-04 01:41:41.875 156 12597.83 86.28 54943.22 88888.00 2012-06-04 01:41:42.000 156 12597.80 86.30 54943.20 88888.00 2012-06-04 01:41:42.125 156 12597.80 86.28 54943.20 88888.00 2012-06-04 01:41:42.250 156 12597.77 86.22 54943.20 88888.00 2012-06-04 01:41:42.375 156 12597.75 86.25 54943.18 88888.00 2012-06-04 01:41:42.500 156 12597.75 86.25 54943.20 88888.00 2012-06-04 01:41:42.625 156 12597.77 86.25 54943.20 88888.00 2012-06-04 01:41:42.750 156 12597.77 86.25 54943.20 88888.00 2012-06-04 01:41:42.875 156 12597.83 86.25 54943.20 88888.00 2012-06-04 01:41:43.000 156 12597.77 86.28 54943.18 88888.00 2012-06-04 01:41:43.125 156 12597.75 86.28 54943.18 88888.00 2012-06-04 01:41:43.250 156 12597.80 86.22 54943.15 88888.00 2012-06-04 01:41:43.375 156 12597.85 86.25 54943.15 88888.00 2012-06-04 01:41:43.500 156 12597.90 86.28 54943.15 88888.00 2012-06-04 01:41:43.625 156 12597.90 86.30 54943.15 88888.00 2012-06-04 01:41:43.750 156 12597.88 86.28 54943.15 88888.00 2012-06-04 01:41:43.875 156 12597.85 86.25 54943.15 88888.00 2012-06-04 01:41:44.000 156 12597.92 86.28 54943.15 88888.00 2012-06-04 01:41:44.125 156 12597.95 86.25 54943.15 88888.00 2012-06-04 01:41:44.250 156 12597.90 86.22 54943.12 88888.00 2012-06-04 01:41:44.375 156 12597.90 86.25 54943.15 88888.00 2012-06-04 01:41:44.500 156 12597.90 86.25 54943.18 88888.00 2012-06-04 01:41:44.625 156 12597.90 86.28 54943.15 88888.00 2012-06-04 01:41:44.750 156 12597.85 86.28 54943.15 88888.00 2012-06-04 01:41:44.875 156 12597.85 86.25 54943.15 88888.00 2012-06-04 01:41:45.000 156 12597.88 86.28 54943.15 88888.00 2012-06-04 01:41:45.125 156 12597.98 86.30 54943.18 88888.00 2012-06-04 01:41:45.250 156 12597.95 86.28 54943.18 88888.00 2012-06-04 01:41:45.375 156 12597.95 86.30 54943.15 88888.00 2012-06-04 01:41:45.500 156 12597.95 86.30 54943.15 88888.00 2012-06-04 01:41:45.625 156 12598.00 86.28 54943.15 88888.00 2012-06-04 01:41:45.750 156 12598.00 86.30 54943.15 88888.00 2012-06-04 01:41:45.875 156 12598.00 86.33 54943.15 88888.00 2012-06-04 01:41:46.000 156 12597.98 86.33 54943.12 88888.00 2012-06-04 01:41:46.125 156 12597.98 86.33 54943.15 88888.00 2012-06-04 01:41:46.250 156 12597.90 86.33 54943.15 88888.00 2012-06-04 01:41:46.375 156 12597.92 86.35 54943.18 88888.00 2012-06-04 01:41:46.500 156 12597.98 86.33 54943.15 88888.00 2012-06-04 01:41:46.625 156 12598.00 86.33 54943.15 88888.00 2012-06-04 01:41:46.750 156 12598.02 86.33 54943.15 88888.00 2012-06-04 01:41:46.875 156 12598.05 86.30 54943.15 88888.00 2012-06-04 01:41:47.000 156 12598.05 86.30 54943.15 88888.00 2012-06-04 01:41:47.125 156 12598.02 86.33 54943.18 88888.00 2012-06-04 01:41:47.250 156 12597.95 86.28 54943.15 88888.00 2012-06-04 01:41:47.375 156 12597.98 86.28 54943.15 88888.00 2012-06-04 01:41:47.500 156 12598.00 86.30 54943.15 88888.00 2012-06-04 01:41:47.625 156 12598.08 86.28 54943.15 88888.00 2012-06-04 01:41:47.750 156 12598.10 86.30 54943.15 88888.00 2012-06-04 01:41:47.875 156 12598.12 86.33 54943.15 88888.00 2012-06-04 01:41:48.000 156 12598.10 86.33 54943.15 88888.00 2012-06-04 01:41:48.125 156 12598.08 86.30 54943.18 88888.00 2012-06-04 01:41:48.250 156 12598.05 86.25 54943.18 88888.00 2012-06-04 01:41:48.375 156 12598.08 86.30 54943.18 88888.00 2012-06-04 01:41:48.500 156 12598.08 86.33 54943.18 88888.00 2012-06-04 01:41:48.625 156 12598.08 86.30 54943.15 88888.00 2012-06-04 01:41:48.750 156 12598.08 86.28 54943.15 88888.00 2012-06-04 01:41:48.875 156 12598.08 86.30 54943.15 88888.00 2012-06-04 01:41:49.000 156 12598.05 86.33 54943.15 88888.00 2012-06-04 01:41:49.125 156 12598.02 86.33 54943.15 88888.00 2012-06-04 01:41:49.250 156 12598.02 86.35 54943.15 88888.00 2012-06-04 01:41:49.375 156 12598.10 86.35 54943.15 88888.00 2012-06-04 01:41:49.500 156 12598.10 86.33 54943.15 88888.00 2012-06-04 01:41:49.625 156 12598.05 86.33 54943.15 88888.00 2012-06-04 01:41:49.750 156 12598.08 86.33 54943.12 88888.00 2012-06-04 01:41:49.875 156 12598.08 86.35 54943.12 88888.00 2012-06-04 01:41:50.000 156 12598.08 86.33 54943.12 88888.00 2012-06-04 01:41:50.125 156 12598.08 86.30 54943.12 88888.00 2012-06-04 01:41:50.250 156 12598.08 86.28 54943.12 88888.00 2012-06-04 01:41:50.375 156 12598.02 86.28 54943.10 88888.00 2012-06-04 01:41:50.500 156 12598.02 86.33 54943.10 88888.00 2012-06-04 01:41:50.625 156 12598.08 86.33 54943.12 88888.00 2012-06-04 01:41:50.750 156 12598.17 86.33 54943.12 88888.00 2012-06-04 01:41:50.875 156 12598.23 86.35 54943.12 88888.00 2012-06-04 01:41:51.000 156 12598.17 86.30 54943.10 88888.00 2012-06-04 01:41:51.125 156 12598.15 86.33 54943.12 88888.00 2012-06-04 01:41:51.250 156 12598.10 86.35 54943.15 88888.00 2012-06-04 01:41:51.375 156 12598.12 86.33 54943.12 88888.00 2012-06-04 01:41:51.500 156 12598.20 86.35 54943.12 88888.00 2012-06-04 01:41:51.625 156 12598.23 86.35 54943.12 88888.00 2012-06-04 01:41:51.750 156 12598.20 86.35 54943.12 88888.00 2012-06-04 01:41:51.875 156 12598.15 86.35 54943.12 88888.00 2012-06-04 01:41:52.000 156 12598.23 86.35 54943.12 88888.00 2012-06-04 01:41:52.125 156 12598.20 86.35 54943.12 88888.00 2012-06-04 01:41:52.250 156 12598.15 86.35 54943.10 88888.00 2012-06-04 01:41:52.375 156 12598.17 86.33 54943.07 88888.00 2012-06-04 01:41:52.500 156 12598.20 86.30 54943.07 88888.00 2012-06-04 01:41:52.625 156 12598.25 86.30 54943.07 88888.00 2012-06-04 01:41:52.750 156 12598.23 86.35 54943.10 88888.00 2012-06-04 01:41:52.875 156 12598.23 86.33 54943.12 88888.00 2012-06-04 01:41:53.000 156 12598.27 86.30 54943.10 88888.00 2012-06-04 01:41:53.125 156 12598.25 86.30 54943.12 88888.00 2012-06-04 01:41:53.250 156 12598.20 86.30 54943.10 88888.00 2012-06-04 01:41:53.375 156 12598.23 86.30 54943.10 88888.00 2012-06-04 01:41:53.500 156 12598.30 86.28 54943.07 88888.00 2012-06-04 01:41:53.625 156 12598.30 86.28 54943.10 88888.00 2012-06-04 01:41:53.750 156 12598.20 86.30 54943.10 88888.00 2012-06-04 01:41:53.875 156 12598.20 86.30 54943.10 88888.00 2012-06-04 01:41:54.000 156 12598.23 86.33 54943.07 88888.00 2012-06-04 01:41:54.125 156 12598.23 86.28 54943.07 88888.00 2012-06-04 01:41:54.250 156 12598.17 86.25 54943.07 88888.00 2012-06-04 01:41:54.375 156 12598.17 86.30 54943.10 88888.00 2012-06-04 01:41:54.500 156 12598.23 86.35 54943.10 88888.00 2012-06-04 01:41:54.625 156 12598.30 86.33 54943.10 88888.00 2012-06-04 01:41:54.750 156 12598.30 86.33 54943.10 88888.00 2012-06-04 01:41:54.875 156 12598.25 86.33 54943.05 88888.00 2012-06-04 01:41:55.000 156 12598.23 86.30 54943.05 88888.00 2012-06-04 01:41:55.125 156 12598.23 86.30 54943.05 88888.00 2012-06-04 01:41:55.250 156 12598.25 86.35 54943.07 88888.00 2012-06-04 01:41:55.375 156 12598.27 86.35 54943.05 88888.00 2012-06-04 01:41:55.500 156 12598.33 86.35 54943.07 88888.00 2012-06-04 01:41:55.625 156 12598.35 86.35 54943.05 88888.00 2012-06-04 01:41:55.750 156 12598.30 86.35 54943.05 88888.00 2012-06-04 01:41:55.875 156 12598.33 86.33 54943.07 88888.00 2012-06-04 01:41:56.000 156 12598.27 86.30 54943.03 88888.00 2012-06-04 01:41:56.125 156 12598.25 86.35 54943.05 88888.00 2012-06-04 01:41:56.250 156 12598.25 86.35 54943.07 88888.00 2012-06-04 01:41:56.375 156 12598.27 86.33 54943.05 88888.00 2012-06-04 01:41:56.500 156 12598.23 86.28 54943.05 88888.00 2012-06-04 01:41:56.625 156 12598.12 86.28 54943.07 88888.00 2012-06-04 01:41:56.750 156 12598.17 86.33 54943.07 88888.00 2012-06-04 01:41:56.875 156 12598.23 86.30 54943.05 88888.00 2012-06-04 01:41:57.000 156 12598.27 86.30 54943.07 88888.00 2012-06-04 01:41:57.125 156 12598.27 86.33 54943.07 88888.00 2012-06-04 01:41:57.250 156 12598.23 86.33 54943.05 88888.00 2012-06-04 01:41:57.375 156 12598.27 86.33 54943.05 88888.00 2012-06-04 01:41:57.500 156 12598.27 86.33 54943.03 88888.00 2012-06-04 01:41:57.625 156 12598.25 86.30 54943.05 88888.00 2012-06-04 01:41:57.750 156 12598.30 86.33 54943.05 88888.00 2012-06-04 01:41:57.875 156 12598.30 86.30 54943.05 88888.00 2012-06-04 01:41:58.000 156 12598.33 86.30 54943.03 88888.00 2012-06-04 01:41:58.125 156 12598.33 86.28 54943.05 88888.00 2012-06-04 01:41:58.250 156 12598.35 86.28 54943.07 88888.00 2012-06-04 01:41:58.375 156 12598.38 86.28 54943.05 88888.00 2012-06-04 01:41:58.500 156 12598.40 86.28 54943.03 88888.00 2012-06-04 01:41:58.625 156 12598.35 86.30 54943.05 88888.00 2012-06-04 01:41:58.750 156 12598.35 86.30 54943.05 88888.00 2012-06-04 01:41:58.875 156 12598.38 86.28 54943.05 88888.00 2012-06-04 01:41:59.000 156 12598.40 86.25 54943.03 88888.00 2012-06-04 01:41:59.125 156 12598.40 86.25 54943.05 88888.00 2012-06-04 01:41:59.250 156 12598.42 86.25 54943.03 88888.00 2012-06-04 01:41:59.375 156 12598.45 86.28 54943.03 88888.00 2012-06-04 01:41:59.500 156 12598.48 86.28 54943.05 88888.00 2012-06-04 01:41:59.625 156 12598.45 86.28 54943.07 88888.00 2012-06-04 01:41:59.750 156 12598.40 86.28 54943.07 88888.00 2012-06-04 01:41:59.875 156 12598.35 86.25 54943.05 88888.00 2012-06-04 01:42:00.000 156 12598.35 86.22 54943.00 88888.00 2012-06-04 01:42:00.125 156 12598.30 86.25 54943.05 88888.00 2012-06-04 01:42:00.250 156 12598.33 86.28 54943.07 88888.00 2012-06-04 01:42:00.375 156 12598.40 86.28 54943.07 88888.00 2012-06-04 01:42:00.500 156 12598.40 86.28 54943.07 88888.00 2012-06-04 01:42:00.625 156 12598.40 86.30 54943.07 88888.00 2012-06-04 01:42:00.750 156 12598.45 86.30 54943.05 88888.00 2012-06-04 01:42:00.875 156 12598.45 86.28 54943.00 88888.00 2012-06-04 01:42:01.000 156 12598.42 86.28 54942.97 88888.00 2012-06-04 01:42:01.125 156 12598.40 86.30 54943.03 88888.00 2012-06-04 01:42:01.250 156 12598.48 86.28 54943.07 88888.00 2012-06-04 01:42:01.375 156 12598.50 86.30 54943.05 88888.00 2012-06-04 01:42:01.500 156 12598.45 86.30 54943.05 88888.00 2012-06-04 01:42:01.625 156 12598.40 86.28 54943.07 88888.00 2012-06-04 01:42:01.750 156 12598.40 86.28 54943.05 88888.00 2012-06-04 01:42:01.875 156 12598.45 86.30 54943.05 88888.00 2012-06-04 01:42:02.000 156 12598.50 86.28 54943.05 88888.00 2012-06-04 01:42:02.125 156 12598.48 86.28 54943.05 88888.00 2012-06-04 01:42:02.250 156 12598.50 86.25 54943.03 88888.00 2012-06-04 01:42:02.375 156 12598.50 86.28 54943.03 88888.00 2012-06-04 01:42:02.500 156 12598.52 86.28 54943.00 88888.00 2012-06-04 01:42:02.625 156 12598.55 86.25 54943.00 88888.00 2012-06-04 01:42:02.750 156 12598.55 86.22 54943.03 88888.00 2012-06-04 01:42:02.875 156 12598.52 86.25 54943.03 88888.00 2012-06-04 01:42:03.000 156 12598.50 86.28 54943.03 88888.00 2012-06-04 01:42:03.125 156 12598.48 86.30 54943.03 88888.00 2012-06-04 01:42:03.250 156 12598.45 86.28 54943.00 88888.00 2012-06-04 01:42:03.375 156 12598.52 86.28 54943.00 88888.00 2012-06-04 01:42:03.500 156 12598.55 86.30 54942.97 88888.00 2012-06-04 01:42:03.625 156 12598.55 86.28 54942.97 88888.00 2012-06-04 01:42:03.750 156 12598.60 86.25 54943.00 88888.00 2012-06-04 01:42:03.875 156 12598.60 86.25 54943.00 88888.00 2012-06-04 01:42:04.000 156 12598.62 86.28 54942.97 88888.00 2012-06-04 01:42:04.125 156 12598.67 86.30 54942.97 88888.00 2012-06-04 01:42:04.250 156 12598.65 86.28 54942.97 88888.00 2012-06-04 01:42:04.375 156 12598.62 86.28 54942.97 88888.00 2012-06-04 01:42:04.500 156 12598.65 86.30 54942.97 88888.00 2012-06-04 01:42:04.625 156 12598.67 86.28 54943.00 88888.00 2012-06-04 01:42:04.750 156 12598.65 86.25 54943.00 88888.00 2012-06-04 01:42:04.875 156 12598.58 86.28 54943.00 88888.00 2012-06-04 01:42:05.000 156 12598.60 86.30 54942.97 88888.00 2012-06-04 01:42:05.125 156 12598.62 86.30 54942.97 88888.00 2012-06-04 01:42:05.250 156 12598.67 86.28 54943.03 88888.00 2012-06-04 01:42:05.375 156 12598.70 86.28 54943.00 88888.00 2012-06-04 01:42:05.500 156 12598.70 86.28 54943.00 88888.00 2012-06-04 01:42:05.625 156 12598.62 86.28 54943.03 88888.00 2012-06-04 01:42:05.750 156 12598.65 86.25 54943.03 88888.00 2012-06-04 01:42:05.875 156 12598.73 86.28 54943.03 88888.00 2012-06-04 01:42:06.000 156 12598.77 86.28 54943.03 88888.00 2012-06-04 01:42:06.125 156 12598.75 86.28 54943.03 88888.00 2012-06-04 01:42:06.250 156 12598.77 86.30 54943.03 88888.00 2012-06-04 01:42:06.375 156 12598.80 86.30 54943.00 88888.00 2012-06-04 01:42:06.500 156 12598.73 86.28 54943.00 88888.00 2012-06-04 01:42:06.625 156 12598.62 86.28 54943.03 88888.00 2012-06-04 01:42:06.750 156 12598.65 86.25 54943.03 88888.00 2012-06-04 01:42:06.875 156 12598.73 86.30 54943.00 88888.00 2012-06-04 01:42:07.000 156 12598.67 86.30 54943.03 88888.00 2012-06-04 01:42:07.125 156 12598.70 86.28 54943.03 88888.00 2012-06-04 01:42:07.250 156 12598.70 86.28 54943.00 88888.00 2012-06-04 01:42:07.375 156 12598.75 86.30 54943.03 88888.00 2012-06-04 01:42:07.500 156 12598.83 86.30 54943.00 88888.00 2012-06-04 01:42:07.625 156 12598.85 86.28 54943.00 88888.00 2012-06-04 01:42:07.750 156 12598.83 86.28 54943.00 88888.00 2012-06-04 01:42:07.875 156 12598.77 86.30 54942.97 88888.00 2012-06-04 01:42:08.000 156 12598.80 86.28 54942.95 88888.00 2012-06-04 01:42:08.125 156 12598.83 86.25 54942.97 88888.00 2012-06-04 01:42:08.250 156 12598.83 86.25 54942.97 88888.00 2012-06-04 01:42:08.375 156 12598.83 86.30 54942.97 88888.00 2012-06-04 01:42:08.500 156 12598.83 86.30 54943.00 88888.00 2012-06-04 01:42:08.625 156 12598.85 86.33 54942.97 88888.00 2012-06-04 01:42:08.750 156 12598.75 86.30 54942.95 88888.00 2012-06-04 01:42:08.875 156 12598.70 86.33 54942.97 88888.00 2012-06-04 01:42:09.000 156 12598.75 86.33 54942.95 88888.00 2012-06-04 01:42:09.125 156 12598.80 86.33 54942.97 88888.00 2012-06-04 01:42:09.250 156 12598.77 86.28 54943.00 88888.00 2012-06-04 01:42:09.375 156 12598.75 86.30 54943.00 88888.00 2012-06-04 01:42:09.500 156 12598.77 86.30 54943.03 88888.00 2012-06-04 01:42:09.625 156 12598.85 86.30 54943.03 88888.00 2012-06-04 01:42:09.750 156 12598.83 86.30 54943.00 88888.00 2012-06-04 01:42:09.875 156 12598.73 86.30 54942.97 88888.00 2012-06-04 01:42:10.000 156 12598.75 86.30 54943.00 88888.00 2012-06-04 01:42:10.125 156 12598.80 86.28 54943.03 88888.00 2012-06-04 01:42:10.250 156 12598.77 86.28 54943.00 88888.00 2012-06-04 01:42:10.375 156 12598.80 86.30 54942.97 88888.00 2012-06-04 01:42:10.500 156 12598.85 86.30 54942.97 88888.00 2012-06-04 01:42:10.625 156 12598.90 86.30 54943.00 88888.00 2012-06-04 01:42:10.750 156 12598.90 86.25 54943.00 88888.00 2012-06-04 01:42:10.875 156 12598.88 86.22 54943.00 88888.00 2012-06-04 01:42:11.000 156 12598.92 86.22 54942.97 88888.00 2012-06-04 01:42:11.125 156 12598.92 86.25 54943.00 88888.00 2012-06-04 01:42:11.250 156 12598.90 86.25 54942.97 88888.00 2012-06-04 01:42:11.375 156 12598.92 86.25 54942.97 88888.00 2012-06-04 01:42:11.500 156 12598.88 86.28 54942.97 88888.00 2012-06-04 01:42:11.625 156 12598.83 86.28 54942.97 88888.00 2012-06-04 01:42:11.750 156 12598.88 86.25 54942.97 88888.00 2012-06-04 01:42:11.875 156 12598.92 86.22 54942.97 88888.00 2012-06-04 01:42:12.000 156 12598.90 86.22 54942.93 88888.00 2012-06-04 01:42:12.125 156 12598.90 86.25 54942.95 88888.00 2012-06-04 01:42:12.250 156 12598.88 86.22 54942.95 88888.00 2012-06-04 01:42:12.375 156 12598.85 86.25 54942.95 88888.00 2012-06-04 01:42:12.500 156 12598.80 86.28 54942.95 88888.00 2012-06-04 01:42:12.625 156 12598.85 86.28 54942.97 88888.00 2012-06-04 01:42:12.750 156 12598.88 86.30 54942.97 88888.00 2012-06-04 01:42:12.875 156 12598.90 86.25 54942.95 88888.00 2012-06-04 01:42:13.000 156 12598.90 86.28 54942.90 88888.00 2012-06-04 01:42:13.125 156 12598.90 86.25 54942.93 88888.00 2012-06-04 01:42:13.250 156 12598.88 86.25 54942.95 88888.00 2012-06-04 01:42:13.375 156 12598.90 86.28 54942.95 88888.00 2012-06-04 01:42:13.500 156 12598.90 86.28 54942.97 88888.00 2012-06-04 01:42:13.625 156 12598.95 86.33 54942.97 88888.00 2012-06-04 01:42:13.750 156 12598.98 86.33 54942.95 88888.00 2012-06-04 01:42:13.875 156 12598.95 86.30 54942.93 88888.00 2012-06-04 01:42:14.000 156 12598.98 86.30 54942.93 88888.00 2012-06-04 01:42:14.125 156 12599.00 86.33 54942.95 88888.00 2012-06-04 01:42:14.250 156 12599.00 86.30 54942.93 88888.00 2012-06-04 01:42:14.375 156 12599.00 86.30 54942.93 88888.00 2012-06-04 01:42:14.500 156 12599.00 86.30 54942.93 88888.00 2012-06-04 01:42:14.625 156 12599.00 86.33 54942.95 88888.00 2012-06-04 01:42:14.750 156 12599.02 86.30 54942.90 88888.00 2012-06-04 01:42:14.875 156 12599.05 86.28 54942.95 88888.00 2012-06-04 01:42:15.000 156 12599.08 86.30 54942.93 88888.00 2012-06-04 01:42:15.125 156 12599.08 86.30 54942.93 88888.00 2012-06-04 01:42:15.250 156 12599.02 86.30 54942.90 88888.00 2012-06-04 01:42:15.375 156 12599.05 86.33 54942.95 88888.00 2012-06-04 01:42:15.500 156 12599.08 86.33 54942.93 88888.00 2012-06-04 01:42:15.625 156 12599.10 86.30 54942.93 88888.00 2012-06-04 01:42:15.750 156 12599.12 86.30 54942.93 88888.00 2012-06-04 01:42:15.875 156 12599.12 86.30 54942.93 88888.00 2012-06-04 01:42:16.000 156 12599.12 86.35 54942.90 88888.00 2012-06-04 01:42:16.125 156 12599.12 86.38 54942.93 88888.00 2012-06-04 01:42:16.250 156 12599.10 86.33 54942.95 88888.00 2012-06-04 01:42:16.375 156 12599.10 86.30 54942.93 88888.00 2012-06-04 01:42:16.500 156 12599.15 86.30 54942.90 88888.00 2012-06-04 01:42:16.625 156 12599.12 86.30 54942.93 88888.00 2012-06-04 01:42:16.750 156 12599.10 86.33 54942.95 88888.00 2012-06-04 01:42:16.875 156 12599.10 86.33 54942.93 88888.00 2012-06-04 01:42:17.000 156 12599.15 86.33 54942.93 88888.00 2012-06-04 01:42:17.125 156 12599.10 86.30 54942.93 88888.00 2012-06-04 01:42:17.250 156 12599.02 86.28 54942.97 88888.00 2012-06-04 01:42:17.375 156 12599.08 86.25 54942.95 88888.00 2012-06-04 01:42:17.500 156 12599.12 86.25 54942.97 88888.00 2012-06-04 01:42:17.625 156 12599.12 86.25 54942.93 88888.00 2012-06-04 01:42:17.750 156 12599.15 86.25 54942.93 88888.00 2012-06-04 01:42:17.875 156 12599.20 86.25 54942.95 88888.00 2012-06-04 01:42:18.000 156 12599.20 86.22 54942.95 88888.00 2012-06-04 01:42:18.125 156 12599.20 86.22 54942.95 88888.00 2012-06-04 01:42:18.250 156 12599.15 86.22 54942.97 88888.00 2012-06-04 01:42:18.375 156 12599.17 86.22 54942.95 88888.00 2012-06-04 01:42:18.500 156 12599.17 86.22 54942.93 88888.00 2012-06-04 01:42:18.625 156 12599.17 86.22 54942.93 88888.00 2012-06-04 01:42:18.750 156 12599.17 86.22 54942.95 88888.00 2012-06-04 01:42:18.875 156 12599.15 86.22 54942.95 88888.00 2012-06-04 01:42:19.000 156 12599.17 86.22 54942.95 88888.00 2012-06-04 01:42:19.125 156 12599.23 86.20 54942.95 88888.00 2012-06-04 01:42:19.250 156 12599.23 86.12 54942.95 88888.00 2012-06-04 01:42:19.375 156 12599.23 86.17 54942.97 88888.00 2012-06-04 01:42:19.500 156 12599.17 86.20 54942.95 88888.00 2012-06-04 01:42:19.625 156 12599.25 86.22 54942.95 88888.00 2012-06-04 01:42:19.750 156 12599.27 86.25 54942.93 88888.00 2012-06-04 01:42:19.875 156 12599.27 86.22 54942.95 88888.00 2012-06-04 01:42:20.000 156 12599.25 86.20 54942.97 88888.00 2012-06-04 01:42:20.125 156 12599.23 86.22 54942.97 88888.00 2012-06-04 01:42:20.250 156 12599.15 86.20 54942.97 88888.00 2012-06-04 01:42:20.375 156 12599.12 86.20 54942.95 88888.00 2012-06-04 01:42:20.500 156 12599.15 86.22 54942.95 88888.00 2012-06-04 01:42:20.625 156 12599.20 86.22 54942.95 88888.00 2012-06-04 01:42:20.750 156 12599.23 86.22 54942.93 88888.00 2012-06-04 01:42:20.875 156 12599.20 86.25 54942.93 88888.00 2012-06-04 01:42:21.000 156 12599.20 86.22 54942.93 88888.00 2012-06-04 01:42:21.125 156 12599.20 86.22 54942.95 88888.00 2012-06-04 01:42:21.250 156 12599.23 86.22 54942.97 88888.00 2012-06-04 01:42:21.375 156 12599.27 86.25 54942.97 88888.00 2012-06-04 01:42:21.500 156 12599.30 86.25 54942.95 88888.00 2012-06-04 01:42:21.625 156 12599.25 86.25 54942.95 88888.00 2012-06-04 01:42:21.750 156 12599.23 86.25 54942.95 88888.00 2012-06-04 01:42:21.875 156 12599.30 86.25 54942.93 88888.00 2012-06-04 01:42:22.000 156 12599.27 86.25 54942.93 88888.00 2012-06-04 01:42:22.125 156 12599.30 86.28 54942.97 88888.00 2012-06-04 01:42:22.250 156 12599.33 86.25 54942.97 88888.00 2012-06-04 01:42:22.375 156 12599.33 86.30 54942.97 88888.00 2012-06-04 01:42:22.500 156 12599.33 86.30 54942.97 88888.00 2012-06-04 01:42:22.625 156 12599.35 86.25 54942.95 88888.00 2012-06-04 01:42:22.750 156 12599.38 86.28 54942.93 88888.00 2012-06-04 01:42:22.875 156 12599.38 86.28 54942.95 88888.00 2012-06-04 01:42:23.000 156 12599.35 86.30 54942.95 88888.00 2012-06-04 01:42:23.125 156 12599.35 86.28 54942.95 88888.00 2012-06-04 01:42:23.250 156 12599.35 86.25 54942.93 88888.00 2012-06-04 01:42:23.375 156 12599.42 86.25 54942.93 88888.00 2012-06-04 01:42:23.500 156 12599.45 86.28 54942.93 88888.00 2012-06-04 01:42:23.625 156 12599.42 86.28 54942.93 88888.00 2012-06-04 01:42:23.750 156 12599.42 86.25 54942.90 88888.00 2012-06-04 01:42:23.875 156 12599.45 86.22 54942.93 88888.00 2012-06-04 01:42:24.000 156 12599.52 86.22 54942.95 88888.00 2012-06-04 01:42:24.125 156 12599.60 86.25 54942.97 88888.00 2012-06-04 01:42:24.250 156 12599.52 86.22 54942.95 88888.00 2012-06-04 01:42:24.375 156 12599.55 86.25 54942.95 88888.00 2012-06-04 01:42:24.500 156 12599.55 86.25 54942.93 88888.00 2012-06-04 01:42:24.625 156 12599.55 86.20 54942.93 88888.00 2012-06-04 01:42:24.750 156 12599.55 86.22 54942.90 88888.00 2012-06-04 01:42:24.875 156 12599.55 86.25 54942.88 88888.00 2012-06-04 01:42:25.000 156 12599.50 86.25 54942.85 88888.00 2012-06-04 01:42:25.125 156 12599.52 86.28 54942.93 88888.00 2012-06-04 01:42:25.250 156 12599.55 86.25 54942.88 88888.00 2012-06-04 01:42:25.375 156 12599.55 86.25 54942.90 88888.00 2012-06-04 01:42:25.500 156 12599.50 86.25 54942.90 88888.00 2012-06-04 01:42:25.625 156 12599.45 86.25 54942.88 88888.00 2012-06-04 01:42:25.750 156 12599.48 86.25 54942.93 88888.00 2012-06-04 01:42:25.875 156 12599.48 86.25 54942.90 88888.00 2012-06-04 01:42:26.000 156 12599.45 86.28 54942.90 88888.00 2012-06-04 01:42:26.125 156 12599.52 86.22 54942.90 88888.00 2012-06-04 01:42:26.250 156 12599.55 86.25 54942.88 88888.00 2012-06-04 01:42:26.375 156 12599.52 86.25 54942.85 88888.00 2012-06-04 01:42:26.500 156 12599.52 86.25 54942.85 88888.00 2012-06-04 01:42:26.625 156 12599.52 86.22 54942.90 88888.00 2012-06-04 01:42:26.750 156 12599.55 86.25 54942.88 88888.00 2012-06-04 01:42:26.875 156 12599.58 86.25 54942.88 88888.00 2012-06-04 01:42:27.000 156 12599.60 86.28 54942.85 88888.00 2012-06-04 01:42:27.125 156 12599.60 86.28 54942.90 88888.00 2012-06-04 01:42:27.250 156 12599.58 86.28 54942.93 88888.00 2012-06-04 01:42:27.375 156 12599.58 86.30 54942.97 88888.00 2012-06-04 01:42:27.500 156 12599.62 86.33 54942.95 88888.00 2012-06-04 01:42:27.625 156 12599.62 86.28 54942.95 88888.00 2012-06-04 01:42:27.750 156 12599.60 86.28 54942.93 88888.00 2012-06-04 01:42:27.875 156 12599.60 86.28 54942.93 88888.00 2012-06-04 01:42:28.000 156 12599.62 86.25 54942.90 88888.00 2012-06-04 01:42:28.125 156 12599.67 86.25 54942.93 88888.00 2012-06-04 01:42:28.250 156 12599.67 86.28 54942.97 88888.00 2012-06-04 01:42:28.375 156 12599.73 86.30 54942.97 88888.00 2012-06-04 01:42:28.500 156 12599.75 86.30 54942.90 88888.00 2012-06-04 01:42:28.625 156 12599.73 86.25 54942.90 88888.00 2012-06-04 01:42:28.750 156 12599.67 86.22 54942.90 88888.00 2012-06-04 01:42:28.875 156 12599.70 86.25 54942.90 88888.00 2012-06-04 01:42:29.000 156 12599.70 86.28 54942.93 88888.00 2012-06-04 01:42:29.125 156 12599.73 86.28 54942.93 88888.00 2012-06-04 01:42:29.250 156 12599.73 86.25 54942.93 88888.00 2012-06-04 01:42:29.375 156 12599.73 86.22 54942.93 88888.00 2012-06-04 01:42:29.500 156 12599.75 86.25 54942.88 88888.00 2012-06-04 01:42:29.625 156 12599.75 86.28 54942.90 88888.00 2012-06-04 01:42:29.750 156 12599.75 86.30 54942.93 88888.00 2012-06-04 01:42:29.875 156 12599.73 86.30 54942.93 88888.00 2012-06-04 01:42:30.000 156 12599.73 86.28 54942.93 88888.00 2012-06-04 01:42:30.125 156 12599.75 86.30 54942.93 88888.00 2012-06-04 01:42:30.250 156 12599.75 86.28 54942.93 88888.00 2012-06-04 01:42:30.375 156 12599.75 86.25 54942.93 88888.00 2012-06-04 01:42:30.500 156 12599.77 86.25 54942.90 88888.00 2012-06-04 01:42:30.625 156 12599.80 86.28 54942.90 88888.00 2012-06-04 01:42:30.750 156 12599.88 86.28 54942.88 88888.00 2012-06-04 01:42:30.875 156 12599.83 86.30 54942.90 88888.00 2012-06-04 01:42:31.000 156 12599.83 86.28 54942.88 88888.00 2012-06-04 01:42:31.125 156 12599.83 86.28 54942.85 88888.00 2012-06-04 01:42:31.250 156 12599.80 86.25 54942.80 88888.00 2012-06-04 01:42:31.375 156 12599.80 86.30 54942.85 88888.00 2012-06-04 01:42:31.500 156 12599.77 86.30 54942.88 88888.00 2012-06-04 01:42:31.625 156 12599.80 86.28 54942.85 88888.00 2012-06-04 01:42:31.750 156 12599.83 86.30 54942.85 88888.00 2012-06-04 01:42:31.875 156 12599.80 86.33 54942.85 88888.00 2012-06-04 01:42:32.000 156 12599.83 86.33 54942.85 88888.00 2012-06-04 01:42:32.125 156 12599.83 86.33 54942.88 88888.00 2012-06-04 01:42:32.250 156 12599.85 86.33 54942.88 88888.00 2012-06-04 01:42:32.375 156 12599.90 86.35 54942.90 88888.00 2012-06-04 01:42:32.500 156 12599.88 86.33 54942.88 88888.00 2012-06-04 01:42:32.625 156 12599.95 86.35 54942.88 88888.00 2012-06-04 01:42:32.750 156 12599.95 86.35 54942.88 88888.00 2012-06-04 01:42:32.875 156 12599.92 86.33 54942.88 88888.00 2012-06-04 01:42:33.000 156 12599.95 86.33 54942.85 88888.00 2012-06-04 01:42:33.125 156 12599.92 86.35 54942.85 88888.00 2012-06-04 01:42:33.250 156 12599.90 86.33 54942.85 88888.00 2012-06-04 01:42:33.375 156 12599.92 86.30 54942.82 88888.00 2012-06-04 01:42:33.500 156 12599.95 86.30 54942.82 88888.00 2012-06-04 01:42:33.625 156 12599.92 86.30 54942.82 88888.00 2012-06-04 01:42:33.750 156 12599.95 86.33 54942.82 88888.00 2012-06-04 01:42:33.875 156 12600.00 86.35 54942.85 88888.00 2012-06-04 01:42:34.000 156 12600.02 86.33 54942.85 88888.00 2012-06-04 01:42:34.125 156 12599.98 86.33 54942.85 88888.00 2012-06-04 01:42:34.250 156 12599.98 86.30 54942.82 88888.00 2012-06-04 01:42:34.375 156 12599.98 86.33 54942.82 88888.00 2012-06-04 01:42:34.500 156 12599.98 86.33 54942.82 88888.00 2012-06-04 01:42:34.625 156 12599.95 86.33 54942.85 88888.00 2012-06-04 01:42:34.750 156 12600.00 86.33 54942.85 88888.00 2012-06-04 01:42:34.875 156 12599.98 86.30 54942.85 88888.00 2012-06-04 01:42:35.000 156 12599.95 86.28 54942.88 88888.00 2012-06-04 01:42:35.125 156 12599.90 86.28 54942.88 88888.00 2012-06-04 01:42:35.250 156 12599.90 86.25 54942.88 88888.00 2012-06-04 01:42:35.375 156 12599.95 86.25 54942.90 88888.00 2012-06-04 01:42:35.500 156 12600.00 86.28 54942.90 88888.00 2012-06-04 01:42:35.625 156 12600.02 86.30 54942.88 88888.00 2012-06-04 01:42:35.750 156 12600.00 86.30 54942.85 88888.00 2012-06-04 01:42:35.875 156 12599.98 86.28 54942.85 88888.00 2012-06-04 01:42:36.000 156 12599.98 86.28 54942.85 88888.00 2012-06-04 01:42:36.125 156 12600.00 86.28 54942.88 88888.00 2012-06-04 01:42:36.250 156 12600.05 86.28 54942.88 88888.00 2012-06-04 01:42:36.375 156 12600.10 86.28 54942.85 88888.00 2012-06-04 01:42:36.500 156 12600.12 86.30 54942.88 88888.00 2012-06-04 01:42:36.625 156 12600.08 86.28 54942.88 88888.00 2012-06-04 01:42:36.750 156 12600.05 86.30 54942.85 88888.00 2012-06-04 01:42:36.875 156 12600.00 86.33 54942.88 88888.00 2012-06-04 01:42:37.000 156 12600.00 86.33 54942.85 88888.00 2012-06-04 01:42:37.125 156 12600.02 86.30 54942.82 88888.00 2012-06-04 01:42:37.250 156 12600.00 86.28 54942.82 88888.00 2012-06-04 01:42:37.375 156 12600.05 86.30 54942.80 88888.00 2012-06-04 01:42:37.500 156 12600.08 86.30 54942.80 88888.00 2012-06-04 01:42:37.625 156 12600.15 86.28 54942.82 88888.00 2012-06-04 01:42:37.750 156 12600.10 86.28 54942.80 88888.00 2012-06-04 01:42:37.875 156 12600.02 86.28 54942.82 88888.00 2012-06-04 01:42:38.000 156 12600.02 86.28 54942.82 88888.00 2012-06-04 01:42:38.125 156 12600.05 86.28 54942.82 88888.00 2012-06-04 01:42:38.250 156 12600.05 86.30 54942.82 88888.00 2012-06-04 01:42:38.375 156 12600.12 86.33 54942.85 88888.00 2012-06-04 01:42:38.500 156 12600.17 86.33 54942.85 88888.00 2012-06-04 01:42:38.625 156 12600.17 86.28 54942.85 88888.00 2012-06-04 01:42:38.750 156 12600.15 86.28 54942.85 88888.00 2012-06-04 01:42:38.875 156 12600.12 86.25 54942.85 88888.00 2012-06-04 01:42:39.000 156 12600.12 86.30 54942.85 88888.00 2012-06-04 01:42:39.125 156 12600.10 86.28 54942.85 88888.00 2012-06-04 01:42:39.250 156 12600.10 86.20 54942.82 88888.00 2012-06-04 01:42:39.375 156 12600.10 86.22 54942.82 88888.00 2012-06-04 01:42:39.500 156 12600.10 86.25 54942.82 88888.00 2012-06-04 01:42:39.625 156 12600.15 86.25 54942.85 88888.00 2012-06-04 01:42:39.750 156 12600.17 86.28 54942.82 88888.00 2012-06-04 01:42:39.875 156 12600.15 86.30 54942.82 88888.00 2012-06-04 01:42:40.000 156 12600.17 86.30 54942.85 88888.00 2012-06-04 01:42:40.125 156 12600.15 86.25 54942.85 88888.00 2012-06-04 01:42:40.250 156 12600.17 86.30 54942.82 88888.00 2012-06-04 01:42:40.375 156 12600.27 86.35 54942.82 88888.00 2012-06-04 01:42:40.500 156 12600.30 86.33 54942.85 88888.00 2012-06-04 01:42:40.625 156 12600.25 86.33 54942.85 88888.00 2012-06-04 01:42:40.750 156 12600.20 86.30 54942.85 88888.00 2012-06-04 01:42:40.875 156 12600.15 86.28 54942.88 88888.00 2012-06-04 01:42:41.000 156 12600.15 86.30 54942.88 88888.00 2012-06-04 01:42:41.125 156 12600.15 86.33 54942.90 88888.00 2012-06-04 01:42:41.250 156 12600.15 86.30 54942.90 88888.00 2012-06-04 01:42:41.375 156 12600.17 86.28 54942.88 88888.00 2012-06-04 01:42:41.500 156 12600.20 86.30 54942.88 88888.00 2012-06-04 01:42:41.625 156 12600.27 86.30 54942.88 88888.00 2012-06-04 01:42:41.750 156 12600.23 86.28 54942.88 88888.00 2012-06-04 01:42:41.875 156 12600.23 86.28 54942.88 88888.00 2012-06-04 01:42:42.000 156 12600.33 86.28 54942.90 88888.00 2012-06-04 01:42:42.125 156 12600.38 86.25 54942.88 88888.00 2012-06-04 01:42:42.250 156 12600.33 86.25 54942.90 88888.00 2012-06-04 01:42:42.375 156 12600.33 86.30 54942.90 88888.00 2012-06-04 01:42:42.500 156 12600.40 86.30 54942.88 88888.00 2012-06-04 01:42:42.625 156 12600.45 86.28 54942.93 88888.00 2012-06-04 01:42:42.750 156 12600.40 86.30 54942.90 88888.00 2012-06-04 01:42:42.875 156 12600.42 86.35 54942.90 88888.00 2012-06-04 01:42:43.000 156 12600.45 86.33 54942.88 88888.00 2012-06-04 01:42:43.125 156 12600.48 86.33 54942.85 88888.00 2012-06-04 01:42:43.250 156 12600.50 86.33 54942.88 88888.00 2012-06-04 01:42:43.375 156 12600.50 86.30 54942.88 88888.00 2012-06-04 01:42:43.500 156 12600.48 86.30 54942.85 88888.00 2012-06-04 01:42:43.625 156 12600.42 86.30 54942.88 88888.00 2012-06-04 01:42:43.750 156 12600.42 86.33 54942.90 88888.00 2012-06-04 01:42:43.875 156 12600.50 86.33 54942.85 88888.00 2012-06-04 01:42:44.000 156 12600.42 86.30 54942.85 88888.00 2012-06-04 01:42:44.125 156 12600.38 86.30 54942.88 88888.00 2012-06-04 01:42:44.250 156 12600.38 86.33 54942.88 88888.00 2012-06-04 01:42:44.375 156 12600.48 86.35 54942.85 88888.00 2012-06-04 01:42:44.500 156 12600.45 86.30 54942.82 88888.00 2012-06-04 01:42:44.625 156 12600.40 86.25 54942.80 88888.00 2012-06-04 01:42:44.750 156 12600.42 86.28 54942.82 88888.00 2012-06-04 01:42:44.875 156 12600.45 86.33 54942.82 88888.00 2012-06-04 01:42:45.000 156 12600.42 86.30 54942.85 88888.00 2012-06-04 01:42:45.125 156 12600.45 86.28 54942.85 88888.00 2012-06-04 01:42:45.250 156 12600.42 86.28 54942.85 88888.00 2012-06-04 01:42:45.375 156 12600.48 86.28 54942.82 88888.00 2012-06-04 01:42:45.500 156 12600.50 86.28 54942.82 88888.00 2012-06-04 01:42:45.625 156 12600.50 86.28 54942.85 88888.00 2012-06-04 01:42:45.750 156 12600.52 86.30 54942.88 88888.00 2012-06-04 01:42:45.875 156 12600.58 86.28 54942.85 88888.00 2012-06-04 01:42:46.000 156 12600.58 86.33 54942.82 88888.00 2012-06-04 01:42:46.125 156 12600.52 86.33 54942.85 88888.00 2012-06-04 01:42:46.250 156 12600.50 86.28 54942.85 88888.00 2012-06-04 01:42:46.375 156 12600.55 86.30 54942.82 88888.00 2012-06-04 01:42:46.500 156 12600.50 86.35 54942.85 88888.00 2012-06-04 01:42:46.625 156 12600.50 86.35 54942.82 88888.00 2012-06-04 01:42:46.750 156 12600.55 86.30 54942.82 88888.00 2012-06-04 01:42:46.875 156 12600.55 86.28 54942.85 88888.00 2012-06-04 01:42:47.000 156 12600.52 86.30 54942.88 88888.00 2012-06-04 01:42:47.125 156 12600.52 86.30 54942.93 88888.00 2012-06-04 01:42:47.250 156 12600.48 86.30 54942.93 88888.00 2012-06-04 01:42:47.375 156 12600.45 86.28 54942.90 88888.00 2012-06-04 01:42:47.500 156 12600.42 86.30 54942.93 88888.00 2012-06-04 01:42:47.625 156 12600.48 86.30 54942.93 88888.00 2012-06-04 01:42:47.750 156 12600.48 86.28 54942.90 88888.00 2012-06-04 01:42:47.875 156 12600.42 86.33 54942.90 88888.00 2012-06-04 01:42:48.000 156 12600.40 86.33 54942.90 88888.00 2012-06-04 01:42:48.125 156 12600.40 86.33 54942.90 88888.00 2012-06-04 01:42:48.250 156 12600.48 86.33 54942.90 88888.00 2012-06-04 01:42:48.375 156 12600.60 86.35 54942.88 88888.00 2012-06-04 01:42:48.500 156 12600.60 86.33 54942.85 88888.00 2012-06-04 01:42:48.625 156 12600.55 86.33 54942.85 88888.00 2012-06-04 01:42:48.750 156 12600.48 86.33 54942.85 88888.00 2012-06-04 01:42:48.875 156 12600.42 86.35 54942.85 88888.00 2012-06-04 01:42:49.000 156 12600.42 86.33 54942.88 88888.00 2012-06-04 01:42:49.125 156 12600.48 86.33 54942.88 88888.00 2012-06-04 01:42:49.250 156 12600.52 86.33 54942.90 88888.00 2012-06-04 01:42:49.375 156 12600.58 86.33 54942.88 88888.00 2012-06-04 01:42:49.500 156 12600.55 86.35 54942.85 88888.00 2012-06-04 01:42:49.625 156 12600.52 86.35 54942.88 88888.00 2012-06-04 01:42:49.750 156 12600.58 86.35 54942.88 88888.00 2012-06-04 01:42:49.875 156 12600.65 86.35 54942.90 88888.00 2012-06-04 01:42:50.000 156 12600.67 86.33 54942.85 88888.00 2012-06-04 01:42:50.125 156 12600.62 86.35 54942.85 88888.00 2012-06-04 01:42:50.250 156 12600.60 86.28 54942.88 88888.00 2012-06-04 01:42:50.375 156 12600.62 86.30 54942.90 88888.00 2012-06-04 01:42:50.500 156 12600.62 86.35 54942.88 88888.00 2012-06-04 01:42:50.625 156 12600.65 86.35 54942.85 88888.00 2012-06-04 01:42:50.750 156 12600.67 86.35 54942.88 88888.00 2012-06-04 01:42:50.875 156 12600.67 86.38 54942.90 88888.00 2012-06-04 01:42:51.000 156 12600.73 86.40 54942.90 88888.00 2012-06-04 01:42:51.125 156 12600.75 86.38 54942.85 88888.00 2012-06-04 01:42:51.250 156 12600.75 86.33 54942.88 88888.00 2012-06-04 01:42:51.375 156 12600.75 86.35 54942.90 88888.00 2012-06-04 01:42:51.500 156 12600.70 86.38 54942.88 88888.00 2012-06-04 01:42:51.625 156 12600.70 86.38 54942.88 88888.00 2012-06-04 01:42:51.750 156 12600.70 86.33 54942.82 88888.00 2012-06-04 01:42:51.875 156 12600.62 86.33 54942.85 88888.00 2012-06-04 01:42:52.000 156 12600.65 86.35 54942.88 88888.00 2012-06-04 01:42:52.125 156 12600.67 86.33 54942.88 88888.00 2012-06-04 01:42:52.250 156 12600.70 86.30 54942.85 88888.00 2012-06-04 01:42:52.375 156 12600.73 86.33 54942.88 88888.00 2012-06-04 01:42:52.500 156 12600.67 86.35 54942.88 88888.00 2012-06-04 01:42:52.625 156 12600.70 86.35 54942.85 88888.00 2012-06-04 01:42:52.750 156 12600.75 86.33 54942.85 88888.00 2012-06-04 01:42:52.875 156 12600.73 86.28 54942.82 88888.00 2012-06-04 01:42:53.000 156 12600.73 86.30 54942.82 88888.00 2012-06-04 01:42:53.125 156 12600.77 86.30 54942.88 88888.00 2012-06-04 01:42:53.250 156 12600.80 86.30 54942.88 88888.00 2012-06-04 01:42:53.375 156 12600.85 86.33 54942.93 88888.00 2012-06-04 01:42:53.500 156 12600.88 86.33 54942.93 88888.00 2012-06-04 01:42:53.625 156 12600.85 86.35 54942.90 88888.00 2012-06-04 01:42:53.750 156 12600.85 86.35 54942.93 88888.00 2012-06-04 01:42:53.875 156 12600.83 86.35 54942.93 88888.00 2012-06-04 01:42:54.000 156 12600.83 86.30 54942.93 88888.00 2012-06-04 01:42:54.125 156 12600.83 86.28 54942.95 88888.00 2012-06-04 01:42:54.250 156 12600.83 86.28 54942.93 88888.00 2012-06-04 01:42:54.375 156 12600.90 86.33 54942.88 88888.00 2012-06-04 01:42:54.500 156 12600.85 86.30 54942.93 88888.00 2012-06-04 01:42:54.625 156 12600.83 86.33 54942.93 88888.00 2012-06-04 01:42:54.750 156 12600.85 86.35 54942.90 88888.00 2012-06-04 01:42:54.875 156 12600.85 86.35 54942.90 88888.00 2012-06-04 01:42:55.000 156 12600.83 86.33 54942.90 88888.00 2012-06-04 01:42:55.125 156 12600.83 86.35 54942.90 88888.00 2012-06-04 01:42:55.250 156 12600.80 86.33 54942.88 88888.00 2012-06-04 01:42:55.375 156 12600.85 86.35 54942.88 88888.00 2012-06-04 01:42:55.500 156 12600.85 86.35 54942.90 88888.00 2012-06-04 01:42:55.625 156 12600.83 86.35 54942.90 88888.00 2012-06-04 01:42:55.750 156 12600.85 86.38 54942.90 88888.00 2012-06-04 01:42:55.875 156 12600.88 86.38 54942.93 88888.00 2012-06-04 01:42:56.000 156 12600.90 86.38 54942.90 88888.00 2012-06-04 01:42:56.125 156 12600.88 86.35 54942.88 88888.00 2012-06-04 01:42:56.250 156 12600.85 86.33 54942.88 88888.00 2012-06-04 01:42:56.375 156 12600.88 86.38 54942.90 88888.00 2012-06-04 01:42:56.500 156 12600.88 86.35 54942.93 88888.00 2012-06-04 01:42:56.625 156 12600.80 86.35 54942.93 88888.00 2012-06-04 01:42:56.750 156 12600.77 86.35 54942.90 88888.00 2012-06-04 01:42:56.875 156 12600.80 86.38 54942.93 88888.00 2012-06-04 01:42:57.000 156 12600.80 86.38 54942.93 88888.00 2012-06-04 01:42:57.125 156 12600.83 86.38 54942.93 88888.00 2012-06-04 01:42:57.250 156 12600.85 86.38 54942.93 88888.00 2012-06-04 01:42:57.375 156 12600.88 86.38 54942.93 88888.00 2012-06-04 01:42:57.500 156 12600.85 86.35 54942.93 88888.00 2012-06-04 01:42:57.625 156 12600.85 86.33 54942.95 88888.00 2012-06-04 01:42:57.750 156 12600.92 86.35 54942.93 88888.00 2012-06-04 01:42:57.875 156 12600.92 86.40 54942.93 88888.00 2012-06-04 01:42:58.000 156 12600.90 86.35 54942.90 88888.00 2012-06-04 01:42:58.125 156 12600.88 86.33 54942.95 88888.00 2012-06-04 01:42:58.250 156 12600.95 86.30 54942.93 88888.00 2012-06-04 01:42:58.375 156 12600.98 86.33 54942.88 88888.00 2012-06-04 01:42:58.500 156 12600.95 86.35 54942.90 88888.00 2012-06-04 01:42:58.625 156 12600.92 86.38 54942.90 88888.00 2012-06-04 01:42:58.750 156 12600.92 86.35 54942.93 88888.00 2012-06-04 01:42:58.875 156 12600.95 86.35 54942.90 88888.00 2012-06-04 01:42:59.000 156 12600.98 86.35 54942.93 88888.00 2012-06-04 01:42:59.125 156 12601.02 86.35 54942.95 88888.00 2012-06-04 01:42:59.250 156 12601.00 86.35 54942.95 88888.00 2012-06-04 01:42:59.375 156 12601.00 86.38 54942.93 88888.00 2012-06-04 01:42:59.500 156 12601.00 86.38 54942.95 88888.00 2012-06-04 01:42:59.625 156 12601.00 86.38 54942.93 88888.00 2012-06-04 01:42:59.750 156 12601.00 86.33 54942.93 88888.00 2012-06-04 01:42:59.875 156 12601.05 86.33 54942.93 88888.00 2012-06-04 01:43:00.000 156 12601.02 86.33 54942.93 88888.00 2012-06-04 01:43:00.125 156 12601.05 86.35 54942.93 88888.00 2012-06-04 01:43:00.250 156 12601.00 86.30 54942.90 88888.00 2012-06-04 01:43:00.375 156 12601.05 86.33 54942.93 88888.00 2012-06-04 01:43:00.500 156 12601.02 86.38 54942.93 88888.00 2012-06-04 01:43:00.625 156 12601.02 86.40 54942.95 88888.00 2012-06-04 01:43:00.750 156 12601.05 86.40 54942.90 88888.00 2012-06-04 01:43:00.875 156 12601.08 86.35 54942.88 88888.00 2012-06-04 01:43:01.000 156 12601.05 86.35 54942.85 88888.00 2012-06-04 01:43:01.125 156 12601.02 86.40 54942.90 88888.00 2012-06-04 01:43:01.250 156 12601.00 86.38 54942.93 88888.00 2012-06-04 01:43:01.375 156 12601.02 86.38 54942.88 88888.00 2012-06-04 01:43:01.500 156 12601.02 86.40 54942.88 88888.00 2012-06-04 01:43:01.625 156 12601.10 86.40 54942.93 88888.00 2012-06-04 01:43:01.750 156 12601.12 86.40 54942.93 88888.00 2012-06-04 01:43:01.875 156 12601.10 86.42 54942.93 88888.00 2012-06-04 01:43:02.000 156 12601.10 86.40 54942.90 88888.00 2012-06-04 01:43:02.125 156 12601.10 86.40 54942.90 88888.00 2012-06-04 01:43:02.250 156 12601.12 86.40 54942.90 88888.00 2012-06-04 01:43:02.375 156 12601.17 86.40 54942.88 88888.00 2012-06-04 01:43:02.500 156 12601.20 86.40 54942.90 88888.00 2012-06-04 01:43:02.625 156 12601.12 86.40 54942.93 88888.00 2012-06-04 01:43:02.750 156 12601.08 86.38 54942.88 88888.00 2012-06-04 01:43:02.875 156 12601.10 86.38 54942.88 88888.00 2012-06-04 01:43:03.000 156 12601.12 86.35 54942.88 88888.00 2012-06-04 01:43:03.125 156 12601.10 86.35 54942.90 88888.00 2012-06-04 01:43:03.250 156 12601.08 86.33 54942.88 88888.00 2012-06-04 01:43:03.375 156 12601.12 86.30 54942.85 88888.00 2012-06-04 01:43:03.500 156 12601.15 86.33 54942.88 88888.00 2012-06-04 01:43:03.625 156 12601.17 86.35 54942.93 88888.00 2012-06-04 01:43:03.750 156 12601.20 86.38 54942.88 88888.00 2012-06-04 01:43:03.875 156 12601.23 86.40 54942.90 88888.00 2012-06-04 01:43:04.000 156 12601.25 86.40 54942.90 88888.00 2012-06-04 01:43:04.125 156 12601.23 86.40 54942.93 88888.00 2012-06-04 01:43:04.250 156 12601.15 86.35 54942.93 88888.00 2012-06-04 01:43:04.375 156 12601.20 86.35 54942.90 88888.00 2012-06-04 01:43:04.500 156 12601.17 86.35 54942.90 88888.00 2012-06-04 01:43:04.625 156 12601.17 86.35 54942.93 88888.00 2012-06-04 01:43:04.750 156 12601.17 86.35 54942.95 88888.00 2012-06-04 01:43:04.875 156 12601.20 86.33 54942.95 88888.00 2012-06-04 01:43:05.000 156 12601.27 86.30 54942.90 88888.00 2012-06-04 01:43:05.125 156 12601.30 86.30 54942.93 88888.00 2012-06-04 01:43:05.250 156 12601.25 86.33 54942.95 88888.00 2012-06-04 01:43:05.375 156 12601.25 86.35 54942.93 88888.00 2012-06-04 01:43:05.500 156 12601.27 86.38 54942.90 88888.00 2012-06-04 01:43:05.625 156 12601.27 86.35 54942.93 88888.00 2012-06-04 01:43:05.750 156 12601.30 86.33 54942.95 88888.00 2012-06-04 01:43:05.875 156 12601.30 86.33 54942.93 88888.00 2012-06-04 01:43:06.000 156 12601.30 86.35 54942.93 88888.00 2012-06-04 01:43:06.125 156 12601.33 86.38 54942.95 88888.00 2012-06-04 01:43:06.250 156 12601.35 86.30 54942.93 88888.00 2012-06-04 01:43:06.375 156 12601.38 86.30 54942.90 88888.00 2012-06-04 01:43:06.500 156 12601.40 86.33 54942.90 88888.00 2012-06-04 01:43:06.625 156 12601.38 86.35 54942.93 88888.00 2012-06-04 01:43:06.750 156 12601.33 86.35 54942.95 88888.00 2012-06-04 01:43:06.875 156 12601.33 86.38 54942.95 88888.00 2012-06-04 01:43:07.000 156 12601.35 86.38 54942.90 88888.00 2012-06-04 01:43:07.125 156 12601.40 86.38 54942.90 88888.00 2012-06-04 01:43:07.250 156 12601.42 86.38 54942.90 88888.00 2012-06-04 01:43:07.375 156 12601.38 86.35 54942.88 88888.00 2012-06-04 01:43:07.500 156 12601.30 86.35 54942.85 88888.00 2012-06-04 01:43:07.625 156 12601.25 86.35 54942.88 88888.00 2012-06-04 01:43:07.750 156 12601.35 86.38 54942.88 88888.00 2012-06-04 01:43:07.875 156 12601.35 86.35 54942.88 88888.00 2012-06-04 01:43:08.000 156 12601.38 86.38 54942.88 88888.00 2012-06-04 01:43:08.125 156 12601.40 86.35 54942.93 88888.00 2012-06-04 01:43:08.250 156 12601.48 86.35 54942.95 88888.00 2012-06-04 01:43:08.375 156 12601.55 86.38 54942.93 88888.00 2012-06-04 01:43:08.500 156 12601.52 86.38 54942.88 88888.00 2012-06-04 01:43:08.625 156 12601.50 86.38 54942.88 88888.00 2012-06-04 01:43:08.750 156 12601.48 86.40 54942.90 88888.00 2012-06-04 01:43:08.875 156 12601.50 86.40 54942.90 88888.00 2012-06-04 01:43:09.000 156 12601.52 86.38 54942.93 88888.00 2012-06-04 01:43:09.125 156 12601.52 86.40 54942.90 88888.00 2012-06-04 01:43:09.250 156 12601.45 86.38 54942.90 88888.00 2012-06-04 01:43:09.375 156 12601.45 86.40 54942.90 88888.00 2012-06-04 01:43:09.500 156 12601.50 86.40 54942.90 88888.00 2012-06-04 01:43:09.625 156 12601.50 86.38 54942.90 88888.00 2012-06-04 01:43:09.750 156 12601.42 86.38 54942.90 88888.00 2012-06-04 01:43:09.875 156 12601.42 86.35 54942.90 88888.00 2012-06-04 01:43:10.000 156 12601.52 86.35 54942.90 88888.00 2012-06-04 01:43:10.125 156 12601.58 86.38 54942.93 88888.00 2012-06-04 01:43:10.250 156 12601.58 86.40 54942.95 88888.00 2012-06-04 01:43:10.375 156 12601.58 86.42 54942.95 88888.00 2012-06-04 01:43:10.500 156 12601.55 86.40 54942.95 88888.00 2012-06-04 01:43:10.625 156 12601.58 86.38 54942.95 88888.00 2012-06-04 01:43:10.750 156 12601.60 86.35 54942.95 88888.00 2012-06-04 01:43:10.875 156 12601.60 86.35 54942.95 88888.00 2012-06-04 01:43:11.000 156 12601.60 86.35 54942.95 88888.00 2012-06-04 01:43:11.125 156 12601.58 86.35 54942.97 88888.00 2012-06-04 01:43:11.250 156 12601.55 86.38 54942.95 88888.00 2012-06-04 01:43:11.375 156 12601.58 86.35 54942.93 88888.00 2012-06-04 01:43:11.500 156 12601.55 86.35 54942.95 88888.00 2012-06-04 01:43:11.625 156 12601.52 86.35 54942.93 88888.00 2012-06-04 01:43:11.750 156 12601.55 86.35 54942.97 88888.00 2012-06-04 01:43:11.875 156 12601.58 86.35 54942.97 88888.00 2012-06-04 01:43:12.000 156 12601.55 86.35 54943.00 88888.00 2012-06-04 01:43:12.125 156 12601.55 86.35 54943.00 88888.00 2012-06-04 01:43:12.250 156 12601.55 86.33 54942.97 88888.00 2012-06-04 01:43:12.375 156 12601.62 86.33 54942.95 88888.00 2012-06-04 01:43:12.500 156 12601.70 86.35 54942.95 88888.00 2012-06-04 01:43:12.625 156 12601.67 86.38 54942.95 88888.00 2012-06-04 01:43:12.750 156 12601.60 86.35 54942.95 88888.00 2012-06-04 01:43:12.875 156 12601.60 86.38 54943.00 88888.00 2012-06-04 01:43:13.000 156 12601.58 86.38 54942.97 88888.00 2012-06-04 01:43:13.125 156 12601.58 86.38 54942.97 88888.00 2012-06-04 01:43:13.250 156 12601.55 86.38 54942.97 88888.00 2012-06-04 01:43:13.375 156 12601.58 86.40 54943.03 88888.00 2012-06-04 01:43:13.500 156 12601.55 86.38 54942.97 88888.00 2012-06-04 01:43:13.625 156 12601.52 86.38 54942.93 88888.00 2012-06-04 01:43:13.750 156 12601.58 86.38 54942.95 88888.00 2012-06-04 01:43:13.875 156 12601.58 86.40 54943.03 88888.00 2012-06-04 01:43:14.000 156 12601.55 86.40 54943.00 88888.00 2012-06-04 01:43:14.125 156 12601.55 86.35 54942.97 88888.00 2012-06-04 01:43:14.250 156 12601.55 86.35 54942.95 88888.00 2012-06-04 01:43:14.375 156 12601.62 86.38 54942.97 88888.00 2012-06-04 01:43:14.500 156 12601.62 86.40 54942.97 88888.00 2012-06-04 01:43:14.625 156 12601.60 86.42 54943.00 88888.00 2012-06-04 01:43:14.750 156 12601.58 86.42 54943.03 88888.00 2012-06-04 01:43:14.875 156 12601.58 86.40 54943.00 88888.00 2012-06-04 01:43:15.000 156 12601.55 86.40 54942.97 88888.00 2012-06-04 01:43:15.125 156 12601.55 86.38 54942.95 88888.00 2012-06-04 01:43:15.250 156 12601.60 86.35 54942.97 88888.00 2012-06-04 01:43:15.375 156 12601.62 86.38 54942.97 88888.00 2012-06-04 01:43:15.500 156 12601.62 86.42 54943.00 88888.00 2012-06-04 01:43:15.625 156 12601.62 86.42 54943.03 88888.00 2012-06-04 01:43:15.750 156 12601.62 86.42 54943.03 88888.00 2012-06-04 01:43:15.875 156 12601.67 86.40 54943.03 88888.00 2012-06-04 01:43:16.000 156 12601.73 86.38 54943.00 88888.00 2012-06-04 01:43:16.125 156 12601.70 86.40 54942.97 88888.00 2012-06-04 01:43:16.250 156 12601.65 86.38 54943.03 88888.00 2012-06-04 01:43:16.375 156 12601.65 86.38 54943.00 88888.00 2012-06-04 01:43:16.500 156 12601.62 86.38 54942.97 88888.00 2012-06-04 01:43:16.625 156 12601.70 86.40 54942.97 88888.00 2012-06-04 01:43:16.750 156 12601.80 86.40 54943.00 88888.00 2012-06-04 01:43:16.875 156 12601.77 86.40 54943.03 88888.00 2012-06-04 01:43:17.000 156 12601.70 86.40 54943.03 88888.00 2012-06-04 01:43:17.125 156 12601.70 86.38 54943.00 88888.00 2012-06-04 01:43:17.250 156 12601.67 86.35 54943.03 88888.00 2012-06-04 01:43:17.375 156 12601.73 86.35 54943.03 88888.00 2012-06-04 01:43:17.500 156 12601.70 86.35 54943.00 88888.00 2012-06-04 01:43:17.625 156 12601.67 86.35 54943.00 88888.00 2012-06-04 01:43:17.750 156 12601.65 86.35 54943.03 88888.00 2012-06-04 01:43:17.875 156 12601.70 86.33 54943.03 88888.00 2012-06-04 01:43:18.000 156 12601.75 86.35 54943.00 88888.00 2012-06-04 01:43:18.125 156 12601.75 86.35 54943.00 88888.00 2012-06-04 01:43:18.250 156 12601.75 86.25 54943.03 88888.00 2012-06-04 01:43:18.375 156 12601.73 86.30 54943.05 88888.00 2012-06-04 01:43:18.500 156 12601.77 86.35 54943.05 88888.00 2012-06-04 01:43:18.625 156 12601.75 86.35 54943.03 88888.00 2012-06-04 01:43:18.750 156 12601.77 86.38 54943.03 88888.00 2012-06-04 01:43:18.875 156 12601.77 86.38 54943.03 88888.00 2012-06-04 01:43:19.000 156 12601.73 86.40 54943.03 88888.00 2012-06-04 01:43:19.125 156 12601.75 86.38 54943.05 88888.00 2012-06-04 01:43:19.250 156 12601.70 86.38 54943.05 88888.00 2012-06-04 01:43:19.375 156 12601.73 86.40 54943.05 88888.00 2012-06-04 01:43:19.500 156 12601.73 86.40 54943.05 88888.00 2012-06-04 01:43:19.625 156 12601.73 86.38 54943.07 88888.00 2012-06-04 01:43:19.750 156 12601.80 86.35 54943.07 88888.00 2012-06-04 01:43:19.875 156 12601.80 86.35 54943.07 88888.00 2012-06-04 01:43:20.000 156 12601.80 86.33 54943.07 88888.00 2012-06-04 01:43:20.125 156 12601.77 86.33 54943.10 88888.00 2012-06-04 01:43:20.250 156 12601.83 86.35 54943.10 88888.00 2012-06-04 01:43:20.375 156 12601.88 86.38 54943.10 88888.00 2012-06-04 01:43:20.500 156 12601.83 86.35 54943.10 88888.00 2012-06-04 01:43:20.625 156 12601.80 86.35 54943.07 88888.00 2012-06-04 01:43:20.750 156 12601.75 86.38 54943.07 88888.00 2012-06-04 01:43:20.875 156 12601.75 86.38 54943.10 88888.00 2012-06-04 01:43:21.000 156 12601.77 86.38 54943.07 88888.00 2012-06-04 01:43:21.125 156 12601.85 86.38 54943.07 88888.00 2012-06-04 01:43:21.250 156 12601.90 86.40 54943.10 88888.00 2012-06-04 01:43:21.375 156 12601.90 86.38 54943.07 88888.00 2012-06-04 01:43:21.500 156 12601.83 86.35 54943.07 88888.00 2012-06-04 01:43:21.625 156 12601.77 86.35 54943.05 88888.00 2012-06-04 01:43:21.750 156 12601.83 86.35 54943.07 88888.00 2012-06-04 01:43:21.875 156 12601.85 86.33 54943.07 88888.00 2012-06-04 01:43:22.000 156 12601.88 86.33 54943.10 88888.00 2012-06-04 01:43:22.125 156 12601.88 86.35 54943.10 88888.00 2012-06-04 01:43:22.250 156 12601.85 86.35 54943.10 88888.00 2012-06-04 01:43:22.375 156 12601.85 86.35 54943.10 88888.00 2012-06-04 01:43:22.500 156 12601.85 86.35 54943.10 88888.00 2012-06-04 01:43:22.625 156 12601.85 86.35 54943.10 88888.00 2012-06-04 01:43:22.750 156 12601.85 86.35 54943.12 88888.00 2012-06-04 01:43:22.875 156 12601.85 86.33 54943.10 88888.00 2012-06-04 01:43:23.000 156 12601.90 86.30 54943.10 88888.00 2012-06-04 01:43:23.125 156 12601.90 86.30 54943.12 88888.00 2012-06-04 01:43:23.250 156 12601.88 86.33 54943.12 88888.00 2012-06-04 01:43:23.375 156 12601.90 86.33 54943.12 88888.00 2012-06-04 01:43:23.500 156 12601.90 86.33 54943.12 88888.00 2012-06-04 01:43:23.625 156 12601.92 86.33 54943.12 88888.00 2012-06-04 01:43:23.750 156 12601.95 86.35 54943.15 88888.00 2012-06-04 01:43:23.875 156 12602.00 86.33 54943.15 88888.00 2012-06-04 01:43:24.000 156 12601.95 86.28 54943.12 88888.00 2012-06-04 01:43:24.125 156 12601.88 86.30 54943.12 88888.00 2012-06-04 01:43:24.250 156 12601.90 86.30 54943.12 88888.00 2012-06-04 01:43:24.375 156 12601.92 86.33 54943.12 88888.00 2012-06-04 01:43:24.500 156 12601.85 86.35 54943.12 88888.00 2012-06-04 01:43:24.625 156 12601.77 86.33 54943.12 88888.00 2012-06-04 01:43:24.750 156 12601.85 86.33 54943.10 88888.00 2012-06-04 01:43:24.875 156 12601.88 86.35 54943.10 88888.00 2012-06-04 01:43:25.000 156 12601.85 86.33 54943.07 88888.00 2012-06-04 01:43:25.125 156 12601.83 86.35 54943.12 88888.00 2012-06-04 01:43:25.250 156 12601.83 86.35 54943.10 88888.00 2012-06-04 01:43:25.375 156 12601.90 86.35 54943.07 88888.00 2012-06-04 01:43:25.500 156 12601.92 86.35 54943.05 88888.00 2012-06-04 01:43:25.625 156 12601.90 86.35 54943.10 88888.00 2012-06-04 01:43:25.750 156 12601.90 86.33 54943.07 88888.00 2012-06-04 01:43:25.875 156 12601.95 86.35 54943.07 88888.00 2012-06-04 01:43:26.000 156 12601.95 86.35 54943.07 88888.00 2012-06-04 01:43:26.125 156 12601.95 86.35 54943.10 88888.00 2012-06-04 01:43:26.250 156 12601.95 86.35 54943.10 88888.00 2012-06-04 01:43:26.375 156 12601.95 86.35 54943.10 88888.00 2012-06-04 01:43:26.500 156 12601.90 86.38 54943.07 88888.00 2012-06-04 01:43:26.625 156 12601.88 86.33 54943.07 88888.00 2012-06-04 01:43:26.750 156 12601.88 86.30 54943.07 88888.00 2012-06-04 01:43:26.875 156 12601.88 86.33 54943.10 88888.00 2012-06-04 01:43:27.000 156 12601.88 86.35 54943.10 88888.00 2012-06-04 01:43:27.125 156 12601.85 86.35 54943.15 88888.00 2012-06-04 01:43:27.250 156 12601.83 86.33 54943.15 88888.00 2012-06-04 01:43:27.375 156 12601.83 86.35 54943.12 88888.00 2012-06-04 01:43:27.500 156 12601.88 86.35 54943.10 88888.00 2012-06-04 01:43:27.625 156 12601.90 86.38 54943.12 88888.00 2012-06-04 01:43:27.750 156 12601.98 86.38 54943.10 88888.00 2012-06-04 01:43:27.875 156 12601.98 86.35 54943.07 88888.00 2012-06-04 01:43:28.000 156 12601.95 86.33 54943.07 88888.00 2012-06-04 01:43:28.125 156 12601.92 86.38 54943.10 88888.00 2012-06-04 01:43:28.250 156 12601.90 86.33 54943.10 88888.00 2012-06-04 01:43:28.375 156 12601.98 86.33 54943.07 88888.00 2012-06-04 01:43:28.500 156 12602.00 86.33 54943.05 88888.00 2012-06-04 01:43:28.625 156 12601.95 86.35 54943.07 88888.00 2012-06-04 01:43:28.750 156 12601.95 86.35 54943.12 88888.00 2012-06-04 01:43:28.875 156 12601.95 86.30 54943.12 88888.00 2012-06-04 01:43:29.000 156 12601.95 86.28 54943.12 88888.00 2012-06-04 01:43:29.125 156 12601.98 86.28 54943.12 88888.00 2012-06-04 01:43:29.250 156 12601.95 86.28 54943.12 88888.00 2012-06-04 01:43:29.375 156 12601.92 86.33 54943.12 88888.00 2012-06-04 01:43:29.500 156 12601.92 86.33 54943.12 88888.00 2012-06-04 01:43:29.625 156 12601.95 86.30 54943.12 88888.00 2012-06-04 01:43:29.750 156 12601.95 86.30 54943.15 88888.00 2012-06-04 01:43:29.875 156 12601.88 86.33 54943.12 88888.00 2012-06-04 01:43:30.000 156 12601.88 86.30 54943.10 88888.00 2012-06-04 01:43:30.125 156 12601.83 86.28 54943.10 88888.00 2012-06-04 01:43:30.250 156 12601.83 86.28 54943.12 88888.00 2012-06-04 01:43:30.375 156 12601.90 86.30 54943.15 88888.00 2012-06-04 01:43:30.500 156 12601.98 86.33 54943.15 88888.00 2012-06-04 01:43:30.625 156 12602.02 86.30 54943.15 88888.00 2012-06-04 01:43:30.750 156 12601.95 86.33 54943.12 88888.00 2012-06-04 01:43:30.875 156 12601.88 86.30 54943.10 88888.00 2012-06-04 01:43:31.000 156 12601.85 86.33 54943.10 88888.00 2012-06-04 01:43:31.125 156 12601.85 86.33 54943.10 88888.00 2012-06-04 01:43:31.250 156 12601.90 86.30 54943.07 88888.00 2012-06-04 01:43:31.375 156 12601.92 86.33 54943.10 88888.00 2012-06-04 01:43:31.500 156 12601.92 86.33 54943.12 88888.00 2012-06-04 01:43:31.625 156 12601.92 86.35 54943.10 88888.00 2012-06-04 01:43:31.750 156 12602.02 86.35 54943.12 88888.00 2012-06-04 01:43:31.875 156 12602.00 86.38 54943.10 88888.00 2012-06-04 01:43:32.000 156 12602.00 86.38 54943.10 88888.00 2012-06-04 01:43:32.125 156 12602.02 86.38 54943.12 88888.00 2012-06-04 01:43:32.250 156 12602.00 86.35 54943.12 88888.00 2012-06-04 01:43:32.375 156 12601.95 86.35 54943.12 88888.00 2012-06-04 01:43:32.500 156 12602.00 86.33 54943.12 88888.00 2012-06-04 01:43:32.625 156 12602.10 86.35 54943.10 88888.00 2012-06-04 01:43:32.750 156 12602.05 86.35 54943.12 88888.00 2012-06-04 01:43:32.875 156 12602.02 86.33 54943.12 88888.00 2012-06-04 01:43:33.000 156 12602.08 86.35 54943.12 88888.00 2012-06-04 01:43:33.125 156 12602.12 86.38 54943.12 88888.00 2012-06-04 01:43:33.250 156 12602.15 86.35 54943.12 88888.00 2012-06-04 01:43:33.375 156 12602.17 86.35 54943.12 88888.00 2012-06-04 01:43:33.500 156 12602.17 86.35 54943.12 88888.00 2012-06-04 01:43:33.625 156 12602.15 86.38 54943.12 88888.00 2012-06-04 01:43:33.750 156 12602.10 86.35 54943.10 88888.00 2012-06-04 01:43:33.875 156 12602.08 86.35 54943.10 88888.00 2012-06-04 01:43:34.000 156 12602.10 86.35 54943.07 88888.00 2012-06-04 01:43:34.125 156 12602.15 86.38 54943.07 88888.00 2012-06-04 01:43:34.250 156 12602.12 86.35 54943.07 88888.00 2012-06-04 01:43:34.375 156 12602.10 86.38 54943.10 88888.00 2012-06-04 01:43:34.500 156 12602.12 86.38 54943.10 88888.00 2012-06-04 01:43:34.625 156 12602.05 86.40 54943.12 88888.00 2012-06-04 01:43:34.750 156 12602.02 86.38 54943.10 88888.00 2012-06-04 01:43:34.875 156 12602.12 86.35 54943.15 88888.00 2012-06-04 01:43:35.000 156 12602.12 86.35 54943.15 88888.00 2012-06-04 01:43:35.125 156 12602.12 86.38 54943.18 88888.00 2012-06-04 01:43:35.250 156 12602.12 86.38 54943.18 88888.00 2012-06-04 01:43:35.375 156 12602.12 86.38 54943.18 88888.00 2012-06-04 01:43:35.500 156 12602.12 86.38 54943.18 88888.00 2012-06-04 01:43:35.625 156 12602.12 86.35 54943.15 88888.00 2012-06-04 01:43:35.750 156 12602.10 86.38 54943.15 88888.00 2012-06-04 01:43:35.875 156 12602.12 86.35 54943.12 88888.00 2012-06-04 01:43:36.000 156 12602.10 86.35 54943.15 88888.00 2012-06-04 01:43:36.125 156 12602.05 86.35 54943.15 88888.00 2012-06-04 01:43:36.250 156 12602.05 86.35 54943.12 88888.00 2012-06-04 01:43:36.375 156 12602.08 86.35 54943.12 88888.00 2012-06-04 01:43:36.500 156 12602.08 86.35 54943.15 88888.00 2012-06-04 01:43:36.625 156 12602.10 86.35 54943.18 88888.00 2012-06-04 01:43:36.750 156 12602.12 86.38 54943.18 88888.00 2012-06-04 01:43:36.875 156 12602.12 86.38 54943.12 88888.00 2012-06-04 01:43:37.000 156 12602.08 86.35 54943.10 88888.00 2012-06-04 01:43:37.125 156 12602.12 86.35 54943.10 88888.00 2012-06-04 01:43:37.250 156 12602.17 86.38 54943.15 88888.00 2012-06-04 01:43:37.375 156 12602.15 86.38 54943.15 88888.00 2012-06-04 01:43:37.500 156 12602.08 86.35 54943.12 88888.00 2012-06-04 01:43:37.625 156 12602.02 86.35 54943.12 88888.00 2012-06-04 01:43:37.750 156 12602.02 86.38 54943.15 88888.00 2012-06-04 01:43:37.875 156 12602.05 86.38 54943.18 88888.00 2012-06-04 01:43:38.000 156 12602.00 86.42 54943.15 88888.00 2012-06-04 01:43:38.125 156 12602.05 86.40 54943.15 88888.00 2012-06-04 01:43:38.250 156 12602.08 86.35 54943.15 88888.00 2012-06-04 01:43:38.375 156 12602.12 86.38 54943.12 88888.00 2012-06-04 01:43:38.500 156 12602.17 86.40 54943.12 88888.00 2012-06-04 01:43:38.625 156 12602.17 86.38 54943.12 88888.00 2012-06-04 01:43:38.750 156 12602.10 86.38 54943.12 88888.00 2012-06-04 01:43:38.875 156 12602.12 86.42 54943.15 88888.00 2012-06-04 01:43:39.000 156 12602.15 86.40 54943.15 88888.00 2012-06-04 01:43:39.125 156 12602.15 86.38 54943.18 88888.00 2012-06-04 01:43:39.250 156 12602.17 86.38 54943.18 88888.00 2012-06-04 01:43:39.375 156 12602.23 86.40 54943.15 88888.00 2012-06-04 01:43:39.500 156 12602.20 86.40 54943.15 88888.00 2012-06-04 01:43:39.625 156 12602.12 86.40 54943.15 88888.00 2012-06-04 01:43:39.750 156 12602.10 86.42 54943.18 88888.00 2012-06-04 01:43:39.875 156 12602.20 86.45 54943.18 88888.00 2012-06-04 01:43:40.000 156 12602.17 86.45 54943.18 88888.00 2012-06-04 01:43:40.125 156 12602.12 86.45 54943.18 88888.00 2012-06-04 01:43:40.250 156 12602.15 86.42 54943.18 88888.00 2012-06-04 01:43:40.375 156 12602.23 86.45 54943.18 88888.00 2012-06-04 01:43:40.500 156 12602.27 86.45 54943.15 88888.00 2012-06-04 01:43:40.625 156 12602.23 86.42 54943.18 88888.00 2012-06-04 01:43:40.750 156 12602.15 86.40 54943.18 88888.00 2012-06-04 01:43:40.875 156 12602.17 86.40 54943.18 88888.00 2012-06-04 01:43:41.000 156 12602.25 86.42 54943.18 88888.00 2012-06-04 01:43:41.125 156 12602.30 86.45 54943.18 88888.00 2012-06-04 01:43:41.250 156 12602.30 86.42 54943.18 88888.00 2012-06-04 01:43:41.375 156 12602.27 86.42 54943.18 88888.00 2012-06-04 01:43:41.500 156 12602.30 86.42 54943.18 88888.00 2012-06-04 01:43:41.625 156 12602.27 86.45 54943.18 88888.00 2012-06-04 01:43:41.750 156 12602.25 86.42 54943.20 88888.00 2012-06-04 01:43:41.875 156 12602.27 86.42 54943.18 88888.00 2012-06-04 01:43:42.000 156 12602.23 86.45 54943.20 88888.00 2012-06-04 01:43:42.125 156 12602.25 86.45 54943.20 88888.00 2012-06-04 01:43:42.250 156 12602.17 86.42 54943.20 88888.00 2012-06-04 01:43:42.375 156 12602.20 86.45 54943.20 88888.00 2012-06-04 01:43:42.500 156 12602.25 86.45 54943.20 88888.00 2012-06-04 01:43:42.625 156 12602.25 86.40 54943.18 88888.00 2012-06-04 01:43:42.750 156 12602.25 86.42 54943.20 88888.00 2012-06-04 01:43:42.875 156 12602.30 86.45 54943.20 88888.00 2012-06-04 01:43:43.000 156 12602.30 86.45 54943.22 88888.00 2012-06-04 01:43:43.125 156 12602.27 86.47 54943.22 88888.00 2012-06-04 01:43:43.250 156 12602.25 86.45 54943.20 88888.00 2012-06-04 01:43:43.375 156 12602.27 86.47 54943.20 88888.00 2012-06-04 01:43:43.500 156 12602.27 86.47 54943.20 88888.00 2012-06-04 01:43:43.625 156 12602.30 86.50 54943.20 88888.00 2012-06-04 01:43:43.750 156 12602.27 86.47 54943.20 88888.00 2012-06-04 01:43:43.875 156 12602.27 86.45 54943.20 88888.00 2012-06-04 01:43:44.000 156 12602.25 86.45 54943.18 88888.00 2012-06-04 01:43:44.125 156 12602.23 86.47 54943.18 88888.00 2012-06-04 01:43:44.250 156 12602.20 86.47 54943.18 88888.00 2012-06-04 01:43:44.375 156 12602.23 86.50 54943.18 88888.00 2012-06-04 01:43:44.500 156 12602.23 86.50 54943.20 88888.00 2012-06-04 01:43:44.625 156 12602.27 86.45 54943.18 88888.00 2012-06-04 01:43:44.750 156 12602.35 86.45 54943.20 88888.00 2012-06-04 01:43:44.875 156 12602.35 86.42 54943.18 88888.00 2012-06-04 01:43:45.000 156 12602.27 86.42 54943.18 88888.00 2012-06-04 01:43:45.125 156 12602.30 86.42 54943.20 88888.00 2012-06-04 01:43:45.250 156 12602.30 86.47 54943.20 88888.00 2012-06-04 01:43:45.375 156 12602.38 86.50 54943.18 88888.00 2012-06-04 01:43:45.500 156 12602.35 86.47 54943.20 88888.00 2012-06-04 01:43:45.625 156 12602.30 86.45 54943.20 88888.00 2012-06-04 01:43:45.750 156 12602.33 86.42 54943.20 88888.00 2012-06-04 01:43:45.875 156 12602.35 86.47 54943.20 88888.00 2012-06-04 01:43:46.000 156 12602.33 86.47 54943.20 88888.00 2012-06-04 01:43:46.125 156 12602.33 86.47 54943.22 88888.00 2012-06-04 01:43:46.250 156 12602.38 86.45 54943.22 88888.00 2012-06-04 01:43:46.375 156 12602.48 86.47 54943.22 88888.00 2012-06-04 01:43:46.500 156 12602.42 86.50 54943.22 88888.00 2012-06-04 01:43:46.625 156 12602.30 86.45 54943.22 88888.00 2012-06-04 01:43:46.750 156 12602.33 86.42 54943.22 88888.00 2012-06-04 01:43:46.875 156 12602.38 86.45 54943.22 88888.00 2012-06-04 01:43:47.000 156 12602.35 86.45 54943.20 88888.00 2012-06-04 01:43:47.125 156 12602.38 86.50 54943.25 88888.00 2012-06-04 01:43:47.250 156 12602.38 86.47 54943.25 88888.00 2012-06-04 01:43:47.375 156 12602.38 86.47 54943.25 88888.00 2012-06-04 01:43:47.500 156 12602.35 86.47 54943.25 88888.00 2012-06-04 01:43:47.625 156 12602.35 86.45 54943.20 88888.00 2012-06-04 01:43:47.750 156 12602.35 86.47 54943.22 88888.00 2012-06-04 01:43:47.875 156 12602.38 86.45 54943.25 88888.00 2012-06-04 01:43:48.000 156 12602.38 86.45 54943.25 88888.00 2012-06-04 01:43:48.125 156 12602.38 86.47 54943.28 88888.00 2012-06-04 01:43:48.250 156 12602.33 86.45 54943.28 88888.00 2012-06-04 01:43:48.375 156 12602.35 86.47 54943.25 88888.00 2012-06-04 01:43:48.500 156 12602.38 86.47 54943.25 88888.00 2012-06-04 01:43:48.625 156 12602.40 86.45 54943.25 88888.00 2012-06-04 01:43:48.750 156 12602.42 86.47 54943.25 88888.00 2012-06-04 01:43:48.875 156 12602.38 86.47 54943.25 88888.00 2012-06-04 01:43:49.000 156 12602.35 86.50 54943.25 88888.00 2012-06-04 01:43:49.125 156 12602.40 86.50 54943.25 88888.00 2012-06-04 01:43:49.250 156 12602.40 86.50 54943.22 88888.00 2012-06-04 01:43:49.375 156 12602.45 86.53 54943.25 88888.00 2012-06-04 01:43:49.500 156 12602.45 86.50 54943.22 88888.00 2012-06-04 01:43:49.625 156 12602.45 86.47 54943.25 88888.00 2012-06-04 01:43:49.750 156 12602.48 86.47 54943.28 88888.00 2012-06-04 01:43:49.875 156 12602.48 86.47 54943.25 88888.00 2012-06-04 01:43:50.000 156 12602.45 86.47 54943.20 88888.00 2012-06-04 01:43:50.125 156 12602.45 86.47 54943.22 88888.00 2012-06-04 01:43:50.250 156 12602.40 86.47 54943.25 88888.00 2012-06-04 01:43:50.375 156 12602.42 86.47 54943.25 88888.00 2012-06-04 01:43:50.500 156 12602.50 86.47 54943.25 88888.00 2012-06-04 01:43:50.625 156 12602.48 86.50 54943.22 88888.00 2012-06-04 01:43:50.750 156 12602.50 86.50 54943.25 88888.00 2012-06-04 01:43:50.875 156 12602.52 86.50 54943.22 88888.00 2012-06-04 01:43:51.000 156 12602.52 86.50 54943.22 88888.00 2012-06-04 01:43:51.125 156 12602.50 86.47 54943.25 88888.00 2012-06-04 01:43:51.250 156 12602.48 86.50 54943.25 88888.00 2012-06-04 01:43:51.375 156 12602.52 86.50 54943.25 88888.00 2012-06-04 01:43:51.500 156 12602.52 86.50 54943.28 88888.00 2012-06-04 01:43:51.625 156 12602.50 86.50 54943.22 88888.00 2012-06-04 01:43:51.750 156 12602.52 86.50 54943.22 88888.00 2012-06-04 01:43:51.875 156 12602.58 86.53 54943.25 88888.00 2012-06-04 01:43:52.000 156 12602.60 86.53 54943.22 88888.00 2012-06-04 01:43:52.125 156 12602.52 86.53 54943.22 88888.00 2012-06-04 01:43:52.250 156 12602.45 86.50 54943.22 88888.00 2012-06-04 01:43:52.375 156 12602.50 86.50 54943.20 88888.00 2012-06-04 01:43:52.500 156 12602.55 86.47 54943.22 88888.00 2012-06-04 01:43:52.625 156 12602.58 86.47 54943.25 88888.00 2012-06-04 01:43:52.750 156 12602.62 86.53 54943.30 88888.00 2012-06-04 01:43:52.875 156 12602.65 86.50 54943.25 88888.00 2012-06-04 01:43:53.000 156 12602.62 86.47 54943.25 88888.00 2012-06-04 01:43:53.125 156 12602.58 86.50 54943.25 88888.00 2012-06-04 01:43:53.250 156 12602.52 86.47 54943.28 88888.00 2012-06-04 01:43:53.375 156 12602.58 86.53 54943.28 88888.00 2012-06-04 01:43:53.500 156 12602.55 86.50 54943.28 88888.00 2012-06-04 01:43:53.625 156 12602.58 86.47 54943.30 88888.00 2012-06-04 01:43:53.750 156 12602.58 86.53 54943.28 88888.00 2012-06-04 01:43:53.875 156 12602.48 86.50 54943.28 88888.00 2012-06-04 01:43:54.000 156 12602.42 86.47 54943.25 88888.00 2012-06-04 01:43:54.125 156 12602.55 86.50 54943.30 88888.00 2012-06-04 01:43:54.250 156 12602.60 86.50 54943.30 88888.00 2012-06-04 01:43:54.375 156 12602.65 86.50 54943.28 88888.00 2012-06-04 01:43:54.500 156 12602.60 86.47 54943.28 88888.00 2012-06-04 01:43:54.625 156 12602.52 86.50 54943.28 88888.00 2012-06-04 01:43:54.750 156 12602.50 86.50 54943.30 88888.00 2012-06-04 01:43:54.875 156 12602.50 86.53 54943.28 88888.00 2012-06-04 01:43:55.000 156 12602.55 86.50 54943.25 88888.00 2012-06-04 01:43:55.125 156 12602.60 86.47 54943.28 88888.00 2012-06-04 01:43:55.250 156 12602.58 86.50 54943.28 88888.00 2012-06-04 01:43:55.375 156 12602.55 86.50 54943.30 88888.00 2012-06-04 01:43:55.500 156 12602.55 86.53 54943.28 88888.00 2012-06-04 01:43:55.625 156 12602.58 86.53 54943.28 88888.00 2012-06-04 01:43:55.750 156 12602.60 86.47 54943.25 88888.00 2012-06-04 01:43:55.875 156 12602.58 86.47 54943.25 88888.00 2012-06-04 01:43:56.000 156 12602.55 86.50 54943.25 88888.00 2012-06-04 01:43:56.125 156 12602.55 86.50 54943.28 88888.00 2012-06-04 01:43:56.250 156 12602.52 86.47 54943.25 88888.00 2012-06-04 01:43:56.375 156 12602.55 86.50 54943.25 88888.00 2012-06-04 01:43:56.500 156 12602.50 86.53 54943.28 88888.00 2012-06-04 01:43:56.625 156 12602.50 86.53 54943.28 88888.00 2012-06-04 01:43:56.750 156 12602.52 86.50 54943.28 88888.00 2012-06-04 01:43:56.875 156 12602.50 86.50 54943.25 88888.00 2012-06-04 01:43:57.000 156 12602.50 86.53 54943.25 88888.00 2012-06-04 01:43:57.125 156 12602.55 86.55 54943.25 88888.00 2012-06-04 01:43:57.250 156 12602.55 86.50 54943.25 88888.00 2012-06-04 01:43:57.375 156 12602.60 86.50 54943.25 88888.00 2012-06-04 01:43:57.500 156 12602.60 86.53 54943.28 88888.00 2012-06-04 01:43:57.625 156 12602.65 86.55 54943.28 88888.00 2012-06-04 01:43:57.750 156 12602.62 86.53 54943.28 88888.00 2012-06-04 01:43:57.875 156 12602.65 86.50 54943.28 88888.00 2012-06-04 01:43:58.000 156 12602.70 86.53 54943.28 88888.00 2012-06-04 01:43:58.125 156 12602.67 86.55 54943.30 88888.00 2012-06-04 01:43:58.250 156 12602.67 86.50 54943.30 88888.00 2012-06-04 01:43:58.375 156 12602.73 86.50 54943.30 88888.00 2012-06-04 01:43:58.500 156 12602.62 86.50 54943.30 88888.00 2012-06-04 01:43:58.625 156 12602.60 86.50 54943.32 88888.00 2012-06-04 01:43:58.750 156 12602.67 86.50 54943.32 88888.00 2012-06-04 01:43:58.875 156 12602.67 86.47 54943.32 88888.00 2012-06-04 01:43:59.000 156 12602.67 86.47 54943.28 88888.00 2012-06-04 01:43:59.125 156 12602.62 86.45 54943.30 88888.00 2012-06-04 01:43:59.250 156 12602.60 86.45 54943.30 88888.00 2012-06-04 01:43:59.375 156 12602.55 86.50 54943.30 88888.00 2012-06-04 01:43:59.500 156 12602.50 86.50 54943.30 88888.00 2012-06-04 01:43:59.625 156 12602.50 86.47 54943.32 88888.00 2012-06-04 01:43:59.750 156 12602.55 86.47 54943.35 88888.00 2012-06-04 01:43:59.875 156 12602.58 86.50 54943.32 88888.00 2012-06-04 01:44:00.000 156 12602.60 86.47 54943.30 88888.00 2012-06-04 01:44:00.125 156 12602.55 86.45 54943.30 88888.00 2012-06-04 01:44:00.250 156 12602.55 86.47 54943.28 88888.00 2012-06-04 01:44:00.375 156 12602.58 86.47 54943.30 88888.00 2012-06-04 01:44:00.500 156 12602.60 86.47 54943.30 88888.00 2012-06-04 01:44:00.625 156 12602.67 86.47 54943.32 88888.00 2012-06-04 01:44:00.750 156 12602.70 86.47 54943.32 88888.00 2012-06-04 01:44:00.875 156 12602.67 86.50 54943.30 88888.00 2012-06-04 01:44:01.000 156 12602.67 86.50 54943.30 88888.00 2012-06-04 01:44:01.125 156 12602.67 86.47 54943.32 88888.00 2012-06-04 01:44:01.250 156 12602.73 86.47 54943.30 88888.00 2012-06-04 01:44:01.375 156 12602.70 86.45 54943.30 88888.00 2012-06-04 01:44:01.500 156 12602.73 86.45 54943.30 88888.00 2012-06-04 01:44:01.625 156 12602.77 86.47 54943.32 88888.00 2012-06-04 01:44:01.750 156 12602.73 86.47 54943.30 88888.00 2012-06-04 01:44:01.875 156 12602.67 86.42 54943.30 88888.00 2012-06-04 01:44:02.000 156 12602.67 86.45 54943.28 88888.00 2012-06-04 01:44:02.125 156 12602.77 86.47 54943.30 88888.00 2012-06-04 01:44:02.250 156 12602.73 86.42 54943.28 88888.00 2012-06-04 01:44:02.375 156 12602.67 86.45 54943.28 88888.00 2012-06-04 01:44:02.500 156 12602.70 86.45 54943.30 88888.00 2012-06-04 01:44:02.625 156 12602.73 86.47 54943.30 88888.00 2012-06-04 01:44:02.750 156 12602.73 86.47 54943.30 88888.00 2012-06-04 01:44:02.875 156 12602.73 86.45 54943.28 88888.00 2012-06-04 01:44:03.000 156 12602.75 86.45 54943.28 88888.00 2012-06-04 01:44:03.125 156 12602.77 86.47 54943.32 88888.00 2012-06-04 01:44:03.250 156 12602.77 86.45 54943.35 88888.00 2012-06-04 01:44:03.375 156 12602.77 86.47 54943.32 88888.00 2012-06-04 01:44:03.500 156 12602.70 86.47 54943.32 88888.00 2012-06-04 01:44:03.625 156 12602.73 86.45 54943.35 88888.00 2012-06-04 01:44:03.750 156 12602.80 86.47 54943.35 88888.00 2012-06-04 01:44:03.875 156 12602.85 86.45 54943.35 88888.00 2012-06-04 01:44:04.000 156 12602.85 86.45 54943.32 88888.00 2012-06-04 01:44:04.125 156 12602.80 86.45 54943.32 88888.00 2012-06-04 01:44:04.250 156 12602.77 86.42 54943.32 88888.00 2012-06-04 01:44:04.375 156 12602.80 86.45 54943.35 88888.00 2012-06-04 01:44:04.500 156 12602.83 86.42 54943.35 88888.00 2012-06-04 01:44:04.625 156 12602.75 86.42 54943.35 88888.00 2012-06-04 01:44:04.750 156 12602.67 86.40 54943.35 88888.00 2012-06-04 01:44:04.875 156 12602.65 86.40 54943.38 88888.00 2012-06-04 01:44:05.000 156 12602.65 86.40 54943.38 88888.00 2012-06-04 01:44:05.125 156 12602.73 86.42 54943.38 88888.00 2012-06-04 01:44:05.250 156 12602.73 86.38 54943.38 88888.00 2012-06-04 01:44:05.375 156 12602.70 86.38 54943.40 88888.00 2012-06-04 01:44:05.500 156 12602.80 86.40 54943.40 88888.00 2012-06-04 01:44:05.625 156 12602.80 86.40 54943.40 88888.00 2012-06-04 01:44:05.750 156 12602.73 86.42 54943.40 88888.00 2012-06-04 01:44:05.875 156 12602.75 86.40 54943.38 88888.00 2012-06-04 01:44:06.000 156 12602.80 86.40 54943.38 88888.00 2012-06-04 01:44:06.125 156 12602.75 86.40 54943.38 88888.00 2012-06-04 01:44:06.250 156 12602.73 86.38 54943.38 88888.00 2012-06-04 01:44:06.375 156 12602.73 86.38 54943.35 88888.00 2012-06-04 01:44:06.500 156 12602.67 86.40 54943.38 88888.00 2012-06-04 01:44:06.625 156 12602.67 86.40 54943.38 88888.00 2012-06-04 01:44:06.750 156 12602.67 86.42 54943.35 88888.00 2012-06-04 01:44:06.875 156 12602.70 86.42 54943.38 88888.00 2012-06-04 01:44:07.000 156 12602.77 86.42 54943.35 88888.00 2012-06-04 01:44:07.125 156 12602.73 86.42 54943.38 88888.00 2012-06-04 01:44:07.250 156 12602.77 86.42 54943.38 88888.00 2012-06-04 01:44:07.375 156 12602.85 86.42 54943.38 88888.00 2012-06-04 01:44:07.500 156 12602.85 86.38 54943.38 88888.00 2012-06-04 01:44:07.625 156 12602.88 86.40 54943.35 88888.00 2012-06-04 01:44:07.750 156 12602.85 86.40 54943.40 88888.00 2012-06-04 01:44:07.875 156 12602.85 86.40 54943.38 88888.00 2012-06-04 01:44:08.000 156 12602.90 86.38 54943.38 88888.00 2012-06-04 01:44:08.125 156 12602.88 86.40 54943.40 88888.00 2012-06-04 01:44:08.250 156 12602.85 86.38 54943.38 88888.00 2012-06-04 01:44:08.375 156 12602.95 86.42 54943.38 88888.00 2012-06-04 01:44:08.500 156 12602.92 86.42 54943.38 88888.00 2012-06-04 01:44:08.625 156 12602.90 86.40 54943.38 88888.00 2012-06-04 01:44:08.750 156 12602.90 86.40 54943.40 88888.00 2012-06-04 01:44:08.875 156 12602.90 86.42 54943.40 88888.00 2012-06-04 01:44:09.000 156 12602.92 86.42 54943.40 88888.00 2012-06-04 01:44:09.125 156 12602.90 86.40 54943.43 88888.00 2012-06-04 01:44:09.250 156 12602.88 86.42 54943.45 88888.00 2012-06-04 01:44:09.375 156 12602.92 86.42 54943.40 88888.00 2012-06-04 01:44:09.500 156 12602.95 86.45 54943.40 88888.00 2012-06-04 01:44:09.625 156 12602.92 86.40 54943.40 88888.00 2012-06-04 01:44:09.750 156 12602.90 86.40 54943.40 88888.00 2012-06-04 01:44:09.875 156 12602.92 86.42 54943.40 88888.00 2012-06-04 01:44:10.000 156 12602.95 86.42 54943.38 88888.00 2012-06-04 01:44:10.125 156 12602.95 86.40 54943.43 88888.00 2012-06-04 01:44:10.250 156 12603.02 86.42 54943.43 88888.00 2012-06-04 01:44:10.375 156 12602.98 86.42 54943.38 88888.00 2012-06-04 01:44:10.500 156 12602.95 86.42 54943.40 88888.00 2012-06-04 01:44:10.625 156 12602.95 86.40 54943.43 88888.00 2012-06-04 01:44:10.750 156 12602.98 86.40 54943.40 88888.00 2012-06-04 01:44:10.875 156 12603.05 86.38 54943.38 88888.00 2012-06-04 01:44:11.000 156 12603.02 86.40 54943.38 88888.00 2012-06-04 01:44:11.125 156 12602.95 86.42 54943.40 88888.00 2012-06-04 01:44:11.250 156 12602.95 86.38 54943.40 88888.00 2012-06-04 01:44:11.375 156 12602.98 86.38 54943.40 88888.00 2012-06-04 01:44:11.500 156 12602.98 86.38 54943.38 88888.00 2012-06-04 01:44:11.625 156 12602.98 86.38 54943.40 88888.00 2012-06-04 01:44:11.750 156 12603.00 86.42 54943.40 88888.00 2012-06-04 01:44:11.875 156 12603.05 86.42 54943.43 88888.00 2012-06-04 01:44:12.000 156 12603.02 86.40 54943.38 88888.00 2012-06-04 01:44:12.125 156 12602.95 86.40 54943.38 88888.00 2012-06-04 01:44:12.250 156 12602.95 86.35 54943.40 88888.00 2012-06-04 01:44:12.375 156 12602.98 86.40 54943.43 88888.00 2012-06-04 01:44:12.500 156 12603.00 86.40 54943.38 88888.00 2012-06-04 01:44:12.625 156 12602.98 86.38 54943.35 88888.00 2012-06-04 01:44:12.750 156 12603.02 86.40 54943.38 88888.00 2012-06-04 01:44:12.875 156 12603.05 86.40 54943.43 88888.00 2012-06-04 01:44:13.000 156 12603.02 86.38 54943.40 88888.00 2012-06-04 01:44:13.125 156 12602.98 86.38 54943.35 88888.00 2012-06-04 01:44:13.250 156 12603.00 86.38 54943.38 88888.00 2012-06-04 01:44:13.375 156 12603.05 86.40 54943.38 88888.00 2012-06-04 01:44:13.500 156 12603.02 86.42 54943.32 88888.00 2012-06-04 01:44:13.625 156 12603.02 86.40 54943.32 88888.00 2012-06-04 01:44:13.750 156 12603.05 86.40 54943.35 88888.00 2012-06-04 01:44:13.875 156 12603.05 86.45 54943.38 88888.00 2012-06-04 01:44:14.000 156 12603.00 86.40 54943.35 88888.00 2012-06-04 01:44:14.125 156 12602.95 86.40 54943.38 88888.00 2012-06-04 01:44:14.250 156 12602.98 86.40 54943.35 88888.00 2012-06-04 01:44:14.375 156 12603.08 86.42 54943.35 88888.00 2012-06-04 01:44:14.500 156 12603.08 86.45 54943.35 88888.00 2012-06-04 01:44:14.625 156 12603.10 86.45 54943.35 88888.00 2012-06-04 01:44:14.750 156 12603.15 86.42 54943.35 88888.00 2012-06-04 01:44:14.875 156 12603.10 86.42 54943.35 88888.00 2012-06-04 01:44:15.000 156 12603.10 86.45 54943.38 88888.00 2012-06-04 01:44:15.125 156 12603.15 86.47 54943.40 88888.00 2012-06-04 01:44:15.250 156 12603.12 86.42 54943.38 88888.00 2012-06-04 01:44:15.375 156 12603.08 86.45 54943.38 88888.00 2012-06-04 01:44:15.500 156 12603.10 86.42 54943.38 88888.00 2012-06-04 01:44:15.625 156 12603.12 86.45 54943.35 88888.00 2012-06-04 01:44:15.750 156 12603.15 86.45 54943.35 88888.00 2012-06-04 01:44:15.875 156 12603.17 86.45 54943.35 88888.00 2012-06-04 01:44:16.000 156 12603.20 86.47 54943.35 88888.00 2012-06-04 01:44:16.125 156 12603.17 86.47 54943.35 88888.00 2012-06-04 01:44:16.250 156 12603.20 86.42 54943.35 88888.00 2012-06-04 01:44:16.375 156 12603.27 86.45 54943.38 88888.00 2012-06-04 01:44:16.500 156 12603.27 86.45 54943.40 88888.00 2012-06-04 01:44:16.625 156 12603.25 86.47 54943.38 88888.00 2012-06-04 01:44:16.750 156 12603.23 86.45 54943.38 88888.00 2012-06-04 01:44:16.875 156 12603.25 86.42 54943.40 88888.00 2012-06-04 01:44:17.000 156 12603.25 86.45 54943.35 88888.00 2012-06-04 01:44:17.125 156 12603.23 86.45 54943.38 88888.00 2012-06-04 01:44:17.250 156 12603.27 86.47 54943.40 88888.00 2012-06-04 01:44:17.375 156 12603.27 86.45 54943.38 88888.00 2012-06-04 01:44:17.500 156 12603.23 86.45 54943.38 88888.00 2012-06-04 01:44:17.625 156 12603.23 86.42 54943.38 88888.00 2012-06-04 01:44:17.750 156 12603.25 86.45 54943.38 88888.00 2012-06-04 01:44:17.875 156 12603.25 86.47 54943.40 88888.00 2012-06-04 01:44:18.000 156 12603.23 86.45 54943.38 88888.00 2012-06-04 01:44:18.125 156 12603.27 86.45 54943.38 88888.00 2012-06-04 01:44:18.250 156 12603.30 86.45 54943.40 88888.00 2012-06-04 01:44:18.375 156 12603.35 86.45 54943.40 88888.00 2012-06-04 01:44:18.500 156 12603.38 86.45 54943.40 88888.00 2012-06-04 01:44:18.625 156 12603.30 86.42 54943.38 88888.00 2012-06-04 01:44:18.750 156 12603.33 86.42 54943.38 88888.00 2012-06-04 01:44:18.875 156 12603.38 86.45 54943.38 88888.00 2012-06-04 01:44:19.000 156 12603.40 86.45 54943.35 88888.00 2012-06-04 01:44:19.125 156 12603.35 86.47 54943.38 88888.00 2012-06-04 01:44:19.250 156 12603.33 86.45 54943.35 88888.00 2012-06-04 01:44:19.375 156 12603.30 86.47 54943.32 88888.00 2012-06-04 01:44:19.500 156 12603.30 86.47 54943.35 88888.00 2012-06-04 01:44:19.625 156 12603.33 86.47 54943.32 88888.00 2012-06-04 01:44:19.750 156 12603.38 86.47 54943.35 88888.00 2012-06-04 01:44:19.875 156 12603.42 86.53 54943.32 88888.00 2012-06-04 01:44:20.000 156 12603.38 86.50 54943.35 88888.00 2012-06-04 01:44:20.125 156 12603.33 86.50 54943.35 88888.00 2012-06-04 01:44:20.250 156 12603.33 86.50 54943.32 88888.00 2012-06-04 01:44:20.375 156 12603.40 86.53 54943.38 88888.00 2012-06-04 01:44:20.500 156 12603.42 86.55 54943.32 88888.00 2012-06-04 01:44:20.625 156 12603.40 86.53 54943.32 88888.00 2012-06-04 01:44:20.750 156 12603.38 86.53 54943.30 88888.00 2012-06-04 01:44:20.875 156 12603.42 86.50 54943.35 88888.00 2012-06-04 01:44:21.000 156 12603.48 86.50 54943.32 88888.00 2012-06-04 01:44:21.125 156 12603.48 86.50 54943.30 88888.00 2012-06-04 01:44:21.250 156 12603.40 86.50 54943.35 88888.00 2012-06-04 01:44:21.375 156 12603.42 86.47 54943.38 88888.00 2012-06-04 01:44:21.500 156 12603.50 86.47 54943.38 88888.00 2012-06-04 01:44:21.625 156 12603.55 86.53 54943.35 88888.00 2012-06-04 01:44:21.750 156 12603.55 86.53 54943.32 88888.00 2012-06-04 01:44:21.875 156 12603.50 86.53 54943.32 88888.00 2012-06-04 01:44:22.000 156 12603.48 86.53 54943.32 88888.00 2012-06-04 01:44:22.125 156 12603.48 86.58 54943.32 88888.00 2012-06-04 01:44:22.250 156 12603.45 86.55 54943.35 88888.00 2012-06-04 01:44:22.375 156 12603.48 86.58 54943.32 88888.00 2012-06-04 01:44:22.500 156 12603.48 86.60 54943.32 88888.00 2012-06-04 01:44:22.625 156 12603.50 86.58 54943.32 88888.00 2012-06-04 01:44:22.750 156 12603.55 86.55 54943.30 88888.00 2012-06-04 01:44:22.875 156 12603.58 86.55 54943.32 88888.00 2012-06-04 01:44:23.000 156 12603.58 86.53 54943.32 88888.00 2012-06-04 01:44:23.125 156 12603.52 86.53 54943.35 88888.00 2012-06-04 01:44:23.250 156 12603.42 86.53 54943.35 88888.00 2012-06-04 01:44:23.375 156 12603.45 86.50 54943.35 88888.00 2012-06-04 01:44:23.500 156 12603.50 86.50 54943.32 88888.00 2012-06-04 01:44:23.625 156 12603.55 86.53 54943.32 88888.00 2012-06-04 01:44:23.750 156 12603.65 86.55 54943.32 88888.00 2012-06-04 01:44:23.875 156 12603.65 86.58 54943.35 88888.00 2012-06-04 01:44:24.000 156 12603.58 86.55 54943.35 88888.00 2012-06-04 01:44:24.125 156 12603.52 86.53 54943.38 88888.00 2012-06-04 01:44:24.250 156 12603.48 86.55 54943.38 88888.00 2012-06-04 01:44:24.375 156 12603.50 86.55 54943.35 88888.00 2012-06-04 01:44:24.500 156 12603.50 86.53 54943.38 88888.00 2012-06-04 01:44:24.625 156 12603.52 86.53 54943.38 88888.00 2012-06-04 01:44:24.750 156 12603.52 86.55 54943.38 88888.00 2012-06-04 01:44:24.875 156 12603.55 86.58 54943.38 88888.00 2012-06-04 01:44:25.000 156 12603.55 86.58 54943.40 88888.00 2012-06-04 01:44:25.125 156 12603.55 86.58 54943.40 88888.00 2012-06-04 01:44:25.250 156 12603.55 86.55 54943.38 88888.00 2012-06-04 01:44:25.375 156 12603.55 86.55 54943.38 88888.00 2012-06-04 01:44:25.500 156 12603.58 86.55 54943.35 88888.00 2012-06-04 01:44:25.625 156 12603.55 86.53 54943.35 88888.00 2012-06-04 01:44:25.750 156 12603.52 86.50 54943.32 88888.00 2012-06-04 01:44:25.875 156 12603.48 86.47 54943.32 88888.00 2012-06-04 01:44:26.000 156 12603.48 86.50 54943.35 88888.00 2012-06-04 01:44:26.125 156 12603.52 86.55 54943.35 88888.00 2012-06-04 01:44:26.250 156 12603.55 86.55 54943.35 88888.00 2012-06-04 01:44:26.375 156 12603.62 86.53 54943.32 88888.00 2012-06-04 01:44:26.500 156 12603.62 86.50 54943.35 88888.00 2012-06-04 01:44:26.625 156 12603.60 86.55 54943.35 88888.00 2012-06-04 01:44:26.750 156 12603.60 86.58 54943.35 88888.00 2012-06-04 01:44:26.875 156 12603.55 86.53 54943.35 88888.00 2012-06-04 01:44:27.000 156 12603.58 86.53 54943.32 88888.00 2012-06-04 01:44:27.125 156 12603.60 86.53 54943.35 88888.00 2012-06-04 01:44:27.250 156 12603.60 86.53 54943.38 88888.00 2012-06-04 01:44:27.375 156 12603.58 86.50 54943.35 88888.00 2012-06-04 01:44:27.500 156 12603.52 86.50 54943.35 88888.00 2012-06-04 01:44:27.625 156 12603.58 86.53 54943.40 88888.00 2012-06-04 01:44:27.750 156 12603.65 86.55 54943.40 88888.00 2012-06-04 01:44:27.875 156 12603.70 86.55 54943.38 88888.00 2012-06-04 01:44:28.000 156 12603.67 86.53 54943.38 88888.00 2012-06-04 01:44:28.125 156 12603.65 86.53 54943.38 88888.00 2012-06-04 01:44:28.250 156 12603.62 86.53 54943.40 88888.00 2012-06-04 01:44:28.375 156 12603.65 86.55 54943.40 88888.00 2012-06-04 01:44:28.500 156 12603.70 86.55 54943.38 88888.00 2012-06-04 01:44:28.625 156 12603.70 86.53 54943.38 88888.00 2012-06-04 01:44:28.750 156 12603.65 86.50 54943.38 88888.00 2012-06-04 01:44:28.875 156 12603.65 86.50 54943.43 88888.00 2012-06-04 01:44:29.000 156 12603.70 86.50 54943.43 88888.00 2012-06-04 01:44:29.125 156 12603.70 86.50 54943.40 88888.00 2012-06-04 01:44:29.250 156 12603.65 86.50 54943.38 88888.00 2012-06-04 01:44:29.375 156 12603.65 86.50 54943.38 88888.00 2012-06-04 01:44:29.500 156 12603.70 86.47 54943.40 88888.00 2012-06-04 01:44:29.625 156 12603.73 86.50 54943.43 88888.00 2012-06-04 01:44:29.750 156 12603.67 86.47 54943.40 88888.00 2012-06-04 01:44:29.875 156 12603.70 86.47 54943.40 88888.00 2012-06-04 01:44:30.000 156 12603.73 86.50 54943.40 88888.00 2012-06-04 01:44:30.125 156 12603.75 86.55 54943.40 88888.00 2012-06-04 01:44:30.250 156 12603.77 86.50 54943.40 88888.00 2012-06-04 01:44:30.375 156 12603.77 86.50 54943.40 88888.00 2012-06-04 01:44:30.500 156 12603.73 86.53 54943.43 88888.00 2012-06-04 01:44:30.625 156 12603.75 86.50 54943.40 88888.00 2012-06-04 01:44:30.750 156 12603.77 86.50 54943.40 88888.00 2012-06-04 01:44:30.875 156 12603.77 86.55 54943.38 88888.00 2012-06-04 01:44:31.000 156 12603.83 86.58 54943.38 88888.00 2012-06-04 01:44:31.125 156 12603.85 86.53 54943.38 88888.00 2012-06-04 01:44:31.250 156 12603.80 86.50 54943.43 88888.00 2012-06-04 01:44:31.375 156 12603.85 86.50 54943.40 88888.00 2012-06-04 01:44:31.500 156 12603.90 86.53 54943.38 88888.00 2012-06-04 01:44:31.625 156 12603.88 86.53 54943.38 88888.00 2012-06-04 01:44:31.750 156 12603.88 86.50 54943.38 88888.00 2012-06-04 01:44:31.875 156 12603.92 86.50 54943.40 88888.00 2012-06-04 01:44:32.000 156 12603.92 86.50 54943.40 88888.00 2012-06-04 01:44:32.125 156 12603.92 86.50 54943.38 88888.00 2012-06-04 01:44:32.250 156 12603.85 86.50 54943.40 88888.00 2012-06-04 01:44:32.375 156 12603.88 86.50 54943.38 88888.00 2012-06-04 01:44:32.500 156 12603.92 86.53 54943.43 88888.00 2012-06-04 01:44:32.625 156 12603.90 86.55 54943.38 88888.00 2012-06-04 01:44:32.750 156 12603.88 86.53 54943.38 88888.00 2012-06-04 01:44:32.875 156 12603.92 86.53 54943.38 88888.00 2012-06-04 01:44:33.000 156 12603.90 86.53 54943.38 88888.00 2012-06-04 01:44:33.125 156 12603.88 86.47 54943.43 88888.00 2012-06-04 01:44:33.250 156 12603.77 86.47 54943.38 88888.00 2012-06-04 01:44:33.375 156 12603.83 86.50 54943.40 88888.00 2012-06-04 01:44:33.500 156 12603.90 86.50 54943.38 88888.00 2012-06-04 01:44:33.625 156 12603.95 86.50 54943.38 88888.00 2012-06-04 01:44:33.750 156 12603.92 86.50 54943.40 88888.00 2012-06-04 01:44:33.875 156 12603.92 86.50 54943.38 88888.00 2012-06-04 01:44:34.000 156 12603.92 86.50 54943.38 88888.00 2012-06-04 01:44:34.125 156 12603.90 86.47 54943.40 88888.00 2012-06-04 01:44:34.250 156 12603.85 86.47 54943.40 88888.00 2012-06-04 01:44:34.375 156 12603.85 86.47 54943.40 88888.00 2012-06-04 01:44:34.500 156 12603.85 86.47 54943.43 88888.00 2012-06-04 01:44:34.625 156 12603.83 86.47 54943.40 88888.00 2012-06-04 01:44:34.750 156 12603.85 86.47 54943.40 88888.00 2012-06-04 01:44:34.875 156 12603.85 86.50 54943.43 88888.00 2012-06-04 01:44:35.000 156 12603.85 86.50 54943.43 88888.00 2012-06-04 01:44:35.125 156 12603.83 86.47 54943.40 88888.00 2012-06-04 01:44:35.250 156 12603.85 86.45 54943.40 88888.00 2012-06-04 01:44:35.375 156 12603.90 86.47 54943.43 88888.00 2012-06-04 01:44:35.500 156 12603.83 86.50 54943.43 88888.00 2012-06-04 01:44:35.625 156 12603.80 86.47 54943.43 88888.00 2012-06-04 01:44:35.750 156 12603.88 86.47 54943.40 88888.00 2012-06-04 01:44:35.875 156 12603.90 86.45 54943.40 88888.00 2012-06-04 01:44:36.000 156 12603.90 86.47 54943.38 88888.00 2012-06-04 01:44:36.125 156 12603.85 86.47 54943.43 88888.00 2012-06-04 01:44:36.250 156 12603.83 86.45 54943.43 88888.00 2012-06-04 01:44:36.375 156 12603.90 86.45 54943.38 88888.00 2012-06-04 01:44:36.500 156 12603.92 86.45 54943.40 88888.00 2012-06-04 01:44:36.625 156 12603.90 86.47 54943.40 88888.00 2012-06-04 01:44:36.750 156 12603.90 86.47 54943.40 88888.00 2012-06-04 01:44:36.875 156 12603.92 86.45 54943.38 88888.00 2012-06-04 01:44:37.000 156 12603.92 86.45 54943.40 88888.00 2012-06-04 01:44:37.125 156 12603.92 86.47 54943.40 88888.00 2012-06-04 01:44:37.250 156 12603.98 86.50 54943.40 88888.00 2012-06-04 01:44:37.375 156 12604.05 86.50 54943.38 88888.00 2012-06-04 01:44:37.500 156 12604.02 86.47 54943.38 88888.00 2012-06-04 01:44:37.625 156 12604.00 86.50 54943.38 88888.00 2012-06-04 01:44:37.750 156 12604.00 86.53 54943.40 88888.00 2012-06-04 01:44:37.875 156 12604.05 86.50 54943.40 88888.00 2012-06-04 01:44:38.000 156 12604.05 86.50 54943.43 88888.00 2012-06-04 01:44:38.125 156 12604.05 86.50 54943.43 88888.00 2012-06-04 01:44:38.250 156 12604.02 86.47 54943.38 88888.00 2012-06-04 01:44:38.375 156 12604.08 86.47 54943.40 88888.00 2012-06-04 01:44:38.500 156 12604.08 86.50 54943.43 88888.00 2012-06-04 01:44:38.625 156 12603.98 86.50 54943.43 88888.00 2012-06-04 01:44:38.750 156 12603.98 86.47 54943.45 88888.00 2012-06-04 01:44:38.875 156 12604.02 86.47 54943.45 88888.00 2012-06-04 01:44:39.000 156 12604.00 86.50 54943.43 88888.00 2012-06-04 01:44:39.125 156 12604.00 86.50 54943.43 88888.00 2012-06-04 01:44:39.250 156 12603.98 86.45 54943.43 88888.00 2012-06-04 01:44:39.375 156 12603.98 86.45 54943.43 88888.00 2012-06-04 01:44:39.500 156 12603.95 86.50 54943.45 88888.00 2012-06-04 01:44:39.625 156 12603.92 86.50 54943.40 88888.00 2012-06-04 01:44:39.750 156 12603.95 86.50 54943.43 88888.00 2012-06-04 01:44:39.875 156 12603.98 86.47 54943.45 88888.00 2012-06-04 01:44:40.000 156 12604.02 86.47 54943.43 88888.00 2012-06-04 01:44:40.125 156 12604.05 86.47 54943.45 88888.00 2012-06-04 01:44:40.250 156 12604.08 86.45 54943.43 88888.00 2012-06-04 01:44:40.375 156 12604.08 86.47 54943.43 88888.00 2012-06-04 01:44:40.500 156 12604.02 86.50 54943.38 88888.00 2012-06-04 01:44:40.625 156 12603.98 86.50 54943.38 88888.00 2012-06-04 01:44:40.750 156 12603.98 86.50 54943.43 88888.00 2012-06-04 01:44:40.875 156 12604.00 86.47 54943.45 88888.00 2012-06-04 01:44:41.000 156 12604.02 86.47 54943.43 88888.00 2012-06-04 01:44:41.125 156 12604.00 86.47 54943.45 88888.00 2012-06-04 01:44:41.250 156 12604.00 86.42 54943.43 88888.00 2012-06-04 01:44:41.375 156 12604.02 86.42 54943.45 88888.00 2012-06-04 01:44:41.500 156 12604.08 86.45 54943.45 88888.00 2012-06-04 01:44:41.625 156 12604.10 86.45 54943.45 88888.00 2012-06-04 01:44:41.750 156 12604.12 86.47 54943.45 88888.00 2012-06-04 01:44:41.875 156 12604.08 86.50 54943.50 88888.00 2012-06-04 01:44:42.000 156 12604.10 86.47 54943.47 88888.00 2012-06-04 01:44:42.125 156 12604.10 86.45 54943.47 88888.00 2012-06-04 01:44:42.250 156 12604.00 86.47 54943.50 88888.00 2012-06-04 01:44:42.375 156 12604.02 86.45 54943.50 88888.00 2012-06-04 01:44:42.500 156 12604.02 86.45 54943.45 88888.00 2012-06-04 01:44:42.625 156 12604.08 86.47 54943.45 88888.00 2012-06-04 01:44:42.750 156 12604.10 86.53 54943.45 88888.00 2012-06-04 01:44:42.875 156 12604.08 86.53 54943.45 88888.00 2012-06-04 01:44:43.000 156 12604.08 86.50 54943.43 88888.00 2012-06-04 01:44:43.125 156 12604.02 86.50 54943.45 88888.00 2012-06-04 01:44:43.250 156 12604.02 86.47 54943.45 88888.00 2012-06-04 01:44:43.375 156 12604.05 86.47 54943.45 88888.00 2012-06-04 01:44:43.500 156 12604.10 86.50 54943.45 88888.00 2012-06-04 01:44:43.625 156 12604.08 86.45 54943.43 88888.00 2012-06-04 01:44:43.750 156 12604.08 86.45 54943.45 88888.00 2012-06-04 01:44:43.875 156 12604.08 86.50 54943.47 88888.00 2012-06-04 01:44:44.000 156 12604.08 86.55 54943.47 88888.00 2012-06-04 01:44:44.125 156 12604.10 86.53 54943.47 88888.00 2012-06-04 01:44:44.250 156 12604.05 86.47 54943.47 88888.00 2012-06-04 01:44:44.375 156 12604.02 86.47 54943.45 88888.00 2012-06-04 01:44:44.500 156 12604.02 86.47 54943.45 88888.00 2012-06-04 01:44:44.625 156 12604.12 86.50 54943.40 88888.00 2012-06-04 01:44:44.750 156 12604.20 86.53 54943.43 88888.00 2012-06-04 01:44:44.875 156 12604.25 86.53 54943.43 88888.00 2012-06-04 01:44:45.000 156 12604.23 86.55 54943.45 88888.00 2012-06-04 01:44:45.125 156 12604.15 86.58 54943.45 88888.00 2012-06-04 01:44:45.250 156 12604.05 86.53 54943.45 88888.00 2012-06-04 01:44:45.375 156 12604.12 86.53 54943.45 88888.00 2012-06-04 01:44:45.500 156 12604.20 86.58 54943.47 88888.00 2012-06-04 01:44:45.625 156 12604.20 86.58 54943.45 88888.00 2012-06-04 01:44:45.750 156 12604.20 86.58 54943.45 88888.00 2012-06-04 01:44:45.875 156 12604.17 86.55 54943.45 88888.00 2012-06-04 01:44:46.000 156 12604.17 86.53 54943.45 88888.00 2012-06-04 01:44:46.125 156 12604.20 86.53 54943.45 88888.00 2012-06-04 01:44:46.250 156 12604.20 86.53 54943.47 88888.00 2012-06-04 01:44:46.375 156 12604.20 86.53 54943.50 88888.00 2012-06-04 01:44:46.500 156 12604.23 86.58 54943.50 88888.00 2012-06-04 01:44:46.625 156 12604.17 86.55 54943.47 88888.00 2012-06-04 01:44:46.750 156 12604.20 86.50 54943.47 88888.00 2012-06-04 01:44:46.875 156 12604.23 86.53 54943.50 88888.00 2012-06-04 01:44:47.000 156 12604.23 86.53 54943.47 88888.00 2012-06-04 01:44:47.125 156 12604.23 86.55 54943.50 88888.00 2012-06-04 01:44:47.250 156 12604.25 86.53 54943.53 88888.00 2012-06-04 01:44:47.375 156 12604.30 86.53 54943.53 88888.00 2012-06-04 01:44:47.500 156 12604.30 86.55 54943.50 88888.00 2012-06-04 01:44:47.625 156 12604.33 86.55 54943.53 88888.00 2012-06-04 01:44:47.750 156 12604.27 86.55 54943.53 88888.00 2012-06-04 01:44:47.875 156 12604.25 86.53 54943.50 88888.00 2012-06-04 01:44:48.000 156 12604.25 86.55 54943.47 88888.00 2012-06-04 01:44:48.125 156 12604.25 86.53 54943.47 88888.00 2012-06-04 01:44:48.250 156 12604.20 86.47 54943.47 88888.00 2012-06-04 01:44:48.375 156 12604.23 86.47 54943.47 88888.00 2012-06-04 01:44:48.500 156 12604.25 86.47 54943.47 88888.00 2012-06-04 01:44:48.625 156 12604.27 86.50 54943.50 88888.00 2012-06-04 01:44:48.750 156 12604.25 86.53 54943.50 88888.00 2012-06-04 01:44:48.875 156 12604.23 86.53 54943.50 88888.00 2012-06-04 01:44:49.000 156 12604.23 86.53 54943.50 88888.00 2012-06-04 01:44:49.125 156 12604.20 86.53 54943.50 88888.00 2012-06-04 01:44:49.250 156 12604.20 86.53 54943.53 88888.00 2012-06-04 01:44:49.375 156 12604.25 86.55 54943.53 88888.00 2012-06-04 01:44:49.500 156 12604.27 86.53 54943.50 88888.00 2012-06-04 01:44:49.625 156 12604.25 86.50 54943.50 88888.00 2012-06-04 01:44:49.750 156 12604.30 86.53 54943.50 88888.00 2012-06-04 01:44:49.875 156 12604.35 86.50 54943.50 88888.00 2012-06-04 01:44:50.000 156 12604.35 86.50 54943.47 88888.00 2012-06-04 01:44:50.125 156 12604.25 86.53 54943.47 88888.00 2012-06-04 01:44:50.250 156 12604.15 86.53 54943.53 88888.00 2012-06-04 01:44:50.375 156 12604.17 86.58 54943.55 88888.00 2012-06-04 01:44:50.500 156 12604.20 86.58 54943.50 88888.00 2012-06-04 01:44:50.625 156 12604.15 86.55 54943.50 88888.00 2012-06-04 01:44:50.750 156 12604.20 86.55 54943.47 88888.00 2012-06-04 01:44:50.875 156 12604.25 86.55 54943.53 88888.00 2012-06-04 01:44:51.000 156 12604.27 86.58 54943.53 88888.00 2012-06-04 01:44:51.125 156 12604.20 86.55 54943.55 88888.00 2012-06-04 01:44:51.250 156 12604.23 86.53 54943.53 88888.00 2012-06-04 01:44:51.375 156 12604.35 86.55 54943.53 88888.00 2012-06-04 01:44:51.500 156 12604.35 86.53 54943.50 88888.00 2012-06-04 01:44:51.625 156 12604.33 86.53 54943.50 88888.00 2012-06-04 01:44:51.750 156 12604.33 86.55 54943.53 88888.00 2012-06-04 01:44:51.875 156 12604.30 86.55 54943.53 88888.00 2012-06-04 01:44:52.000 156 12604.30 86.58 54943.53 88888.00 2012-06-04 01:44:52.125 156 12604.25 86.55 54943.53 88888.00 2012-06-04 01:44:52.250 156 12604.33 86.53 54943.55 88888.00 2012-06-04 01:44:52.375 156 12604.42 86.58 54943.53 88888.00 2012-06-04 01:44:52.500 156 12604.42 86.58 54943.50 88888.00 2012-06-04 01:44:52.625 156 12604.42 86.58 54943.50 88888.00 2012-06-04 01:44:52.750 156 12604.38 86.55 54943.53 88888.00 2012-06-04 01:44:52.875 156 12604.35 86.55 54943.55 88888.00 2012-06-04 01:44:53.000 156 12604.35 86.53 54943.55 88888.00 2012-06-04 01:44:53.125 156 12604.35 86.53 54943.55 88888.00 2012-06-04 01:44:53.250 156 12604.38 86.55 54943.57 88888.00 2012-06-04 01:44:53.375 156 12604.40 86.55 54943.57 88888.00 2012-06-04 01:44:53.500 156 12604.40 86.53 54943.57 88888.00 2012-06-04 01:44:53.625 156 12604.35 86.53 54943.55 88888.00 2012-06-04 01:44:53.750 156 12604.35 86.53 54943.55 88888.00 2012-06-04 01:44:53.875 156 12604.35 86.53 54943.57 88888.00 2012-06-04 01:44:54.000 156 12604.33 86.55 54943.55 88888.00 2012-06-04 01:44:54.125 156 12604.33 86.55 54943.55 88888.00 2012-06-04 01:44:54.250 156 12604.35 86.50 54943.57 88888.00 2012-06-04 01:44:54.375 156 12604.38 86.50 54943.57 88888.00 2012-06-04 01:44:54.500 156 12604.40 86.53 54943.57 88888.00 2012-06-04 01:44:54.625 156 12604.45 86.55 54943.55 88888.00 2012-06-04 01:44:54.750 156 12604.45 86.55 54943.55 88888.00 2012-06-04 01:44:54.875 156 12604.45 86.58 54943.53 88888.00 2012-06-04 01:44:55.000 156 12604.42 86.53 54943.50 88888.00 2012-06-04 01:44:55.125 156 12604.45 86.53 54943.50 88888.00 2012-06-04 01:44:55.250 156 12604.50 86.55 54943.53 88888.00 2012-06-04 01:44:55.375 156 12604.52 86.55 54943.53 88888.00 2012-06-04 01:44:55.500 156 12604.52 86.55 54943.53 88888.00 2012-06-04 01:44:55.625 156 12604.50 86.53 54943.50 88888.00 2012-06-04 01:44:55.750 156 12604.50 86.55 54943.50 88888.00 2012-06-04 01:44:55.875 156 12604.50 86.58 54943.55 88888.00 2012-06-04 01:44:56.000 156 12604.52 86.55 54943.55 88888.00 2012-06-04 01:44:56.125 156 12604.50 86.50 54943.53 88888.00 2012-06-04 01:44:56.250 156 12604.48 86.55 54943.53 88888.00 2012-06-04 01:44:56.375 156 12604.55 86.55 54943.50 88888.00 2012-06-04 01:44:56.500 156 12604.58 86.55 54943.50 88888.00 2012-06-04 01:44:56.625 156 12604.52 86.55 54943.53 88888.00 2012-06-04 01:44:56.750 156 12604.48 86.55 54943.53 88888.00 2012-06-04 01:44:56.875 156 12604.50 86.60 54943.50 88888.00 2012-06-04 01:44:57.000 156 12604.55 86.58 54943.53 88888.00 2012-06-04 01:44:57.125 156 12604.55 86.58 54943.50 88888.00 2012-06-04 01:44:57.250 156 12604.50 86.55 54943.53 88888.00 2012-06-04 01:44:57.375 156 12604.52 86.55 54943.50 88888.00 2012-06-04 01:44:57.500 156 12604.58 86.58 54943.47 88888.00 2012-06-04 01:44:57.625 156 12604.58 86.55 54943.45 88888.00 2012-06-04 01:44:57.750 156 12604.60 86.55 54943.45 88888.00 2012-06-04 01:44:57.875 156 12604.60 86.53 54943.43 88888.00 2012-06-04 01:44:58.000 156 12604.52 86.55 54943.43 88888.00 2012-06-04 01:44:58.125 156 12604.50 86.55 54943.45 88888.00 2012-06-04 01:44:58.250 156 12604.60 86.50 54943.45 88888.00 2012-06-04 01:44:58.375 156 12604.67 86.53 54943.47 88888.00 2012-06-04 01:44:58.500 156 12604.62 86.50 54943.45 88888.00 2012-06-04 01:44:58.625 156 12604.55 86.50 54943.47 88888.00 2012-06-04 01:44:58.750 156 12604.60 86.50 54943.47 88888.00 2012-06-04 01:44:58.875 156 12604.62 86.50 54943.47 88888.00 2012-06-04 01:44:59.000 156 12604.60 86.53 54943.50 88888.00 2012-06-04 01:44:59.125 156 12604.62 86.58 54943.55 88888.00 2012-06-04 01:44:59.250 156 12604.62 86.55 54943.55 88888.00 2012-06-04 01:44:59.375 156 12604.65 86.53 54943.53 88888.00 2012-06-04 01:44:59.500 156 12604.67 86.50 54943.50 88888.00 2012-06-04 01:44:59.625 156 12604.70 86.53 54943.53 88888.00 2012-06-04 01:44:59.750 156 12604.70 86.50 54943.55 88888.00 2012-06-04 01:44:59.875 156 12604.67 86.47 54943.57 88888.00 2012-06-04 01:45:00.000 156 12604.70 86.47 54943.53 88888.00 2012-06-04 01:45:00.125 156 12604.70 86.47 54943.55 88888.00 2012-06-04 01:45:00.250 156 12604.65 86.50 54943.53 88888.00 2012-06-04 01:45:00.375 156 12604.67 86.50 54943.53 88888.00 2012-06-04 01:45:00.500 156 12604.65 86.50 54943.50 88888.00 2012-06-04 01:45:00.625 156 12604.67 86.50 54943.47 88888.00 2012-06-04 01:45:00.750 156 12604.73 86.53 54943.47 88888.00 2012-06-04 01:45:00.875 156 12604.73 86.53 54943.47 88888.00 2012-06-04 01:45:01.000 156 12604.67 86.55 54943.47 88888.00 2012-06-04 01:45:01.125 156 12604.62 86.53 54943.50 88888.00 2012-06-04 01:45:01.250 156 12604.65 86.47 54943.53 88888.00 2012-06-04 01:45:01.375 156 12604.67 86.50 54943.53 88888.00 2012-06-04 01:45:01.500 156 12604.70 86.53 54943.50 88888.00 2012-06-04 01:45:01.625 156 12604.67 86.53 54943.50 88888.00 2012-06-04 01:45:01.750 156 12604.73 86.50 54943.55 88888.00 2012-06-04 01:45:01.875 156 12604.75 86.50 54943.55 88888.00 2012-06-04 01:45:02.000 156 12604.80 86.50 54943.53 88888.00 2012-06-04 01:45:02.125 156 12604.83 86.53 54943.57 88888.00 2012-06-04 01:45:02.250 156 12604.80 86.53 54943.55 88888.00 2012-06-04 01:45:02.375 156 12604.77 86.47 54943.55 88888.00 2012-06-04 01:45:02.500 156 12604.77 86.47 54943.50 88888.00 2012-06-04 01:45:02.625 156 12604.77 86.47 54943.50 88888.00 2012-06-04 01:45:02.750 156 12604.75 86.50 54943.53 88888.00 2012-06-04 01:45:02.875 156 12604.80 86.50 54943.50 88888.00 2012-06-04 01:45:03.000 156 12604.80 86.53 54943.53 88888.00 2012-06-04 01:45:03.125 156 12604.75 86.50 54943.53 88888.00 2012-06-04 01:45:03.250 156 12604.77 86.47 54943.50 88888.00 2012-06-04 01:45:03.375 156 12604.77 86.47 54943.53 88888.00 2012-06-04 01:45:03.500 156 12604.75 86.50 54943.50 88888.00 2012-06-04 01:45:03.625 156 12604.77 86.50 54943.53 88888.00 2012-06-04 01:45:03.750 156 12604.77 86.47 54943.53 88888.00 2012-06-04 01:45:03.875 156 12604.80 86.47 54943.53 88888.00 2012-06-04 01:45:04.000 156 12604.80 86.47 54943.50 88888.00 2012-06-04 01:45:04.125 156 12604.83 86.50 54943.50 88888.00 2012-06-04 01:45:04.250 156 12604.83 86.47 54943.53 88888.00 2012-06-04 01:45:04.375 156 12604.83 86.47 54943.50 88888.00 2012-06-04 01:45:04.500 156 12604.77 86.45 54943.53 88888.00 2012-06-04 01:45:04.625 156 12604.83 86.45 54943.53 88888.00 2012-06-04 01:45:04.750 156 12604.83 86.47 54943.55 88888.00 2012-06-04 01:45:04.875 156 12604.80 86.47 54943.55 88888.00 2012-06-04 01:45:05.000 156 12604.77 86.47 54943.55 88888.00 2012-06-04 01:45:05.125 156 12604.83 86.45 54943.55 88888.00 2012-06-04 01:45:05.250 156 12604.90 86.45 54943.55 88888.00 2012-06-04 01:45:05.375 156 12604.98 86.45 54943.55 88888.00 2012-06-04 01:45:05.500 156 12604.95 86.45 54943.57 88888.00 2012-06-04 01:45:05.625 156 12604.88 86.45 54943.57 88888.00 2012-06-04 01:45:05.750 156 12604.85 86.45 54943.55 88888.00 2012-06-04 01:45:05.875 156 12604.83 86.45 54943.55 88888.00 2012-06-04 01:45:06.000 156 12604.88 86.42 54943.55 88888.00 2012-06-04 01:45:06.125 156 12604.90 86.42 54943.60 88888.00 2012-06-04 01:45:06.250 156 12604.95 86.40 54943.60 88888.00 2012-06-04 01:45:06.375 156 12604.95 86.42 54943.62 88888.00 2012-06-04 01:45:06.500 156 12604.95 86.45 54943.62 88888.00 2012-06-04 01:45:06.625 156 12604.90 86.42 54943.60 88888.00 2012-06-04 01:45:06.750 156 12604.92 86.40 54943.57 88888.00 2012-06-04 01:45:06.875 156 12605.02 86.40 54943.57 88888.00 2012-06-04 01:45:07.000 156 12605.02 86.42 54943.57 88888.00 2012-06-04 01:45:07.125 156 12604.98 86.40 54943.57 88888.00 2012-06-04 01:45:07.250 156 12604.95 86.40 54943.62 88888.00 2012-06-04 01:45:07.375 156 12605.00 86.42 54943.60 88888.00 2012-06-04 01:45:07.500 156 12605.08 86.45 54943.60 88888.00 2012-06-04 01:45:07.625 156 12605.10 86.40 54943.55 88888.00 2012-06-04 01:45:07.750 156 12605.10 86.42 54943.57 88888.00 2012-06-04 01:45:07.875 156 12605.10 86.42 54943.55 88888.00 2012-06-04 01:45:08.000 156 12605.05 86.42 54943.53 88888.00 2012-06-04 01:45:08.125 156 12605.00 86.40 54943.55 88888.00 2012-06-04 01:45:08.250 156 12605.00 86.40 54943.55 88888.00 2012-06-04 01:45:08.375 156 12605.02 86.42 54943.57 88888.00 2012-06-04 01:45:08.500 156 12605.02 86.45 54943.57 88888.00 2012-06-04 01:45:08.625 156 12605.02 86.45 54943.57 88888.00 2012-06-04 01:45:08.750 156 12604.95 86.40 54943.57 88888.00 2012-06-04 01:45:08.875 156 12604.92 86.40 54943.60 88888.00 2012-06-04 01:45:09.000 156 12604.95 86.38 54943.57 88888.00 2012-06-04 01:45:09.125 156 12604.98 86.40 54943.60 88888.00 2012-06-04 01:45:09.250 156 12605.05 86.40 54943.62 88888.00 2012-06-04 01:45:09.375 156 12605.05 86.40 54943.60 88888.00 2012-06-04 01:45:09.500 156 12605.05 86.40 54943.60 88888.00 2012-06-04 01:45:09.625 156 12605.02 86.40 54943.62 88888.00 2012-06-04 01:45:09.750 156 12605.02 86.42 54943.62 88888.00 2012-06-04 01:45:09.875 156 12605.05 86.45 54943.60 88888.00 2012-06-04 01:45:10.000 156 12605.10 86.45 54943.57 88888.00 2012-06-04 01:45:10.125 156 12605.05 86.45 54943.57 88888.00 2012-06-04 01:45:10.250 156 12605.00 86.40 54943.62 88888.00 2012-06-04 01:45:10.375 156 12605.00 86.40 54943.65 88888.00 2012-06-04 01:45:10.500 156 12605.00 86.40 54943.62 88888.00 2012-06-04 01:45:10.625 156 12605.02 86.38 54943.57 88888.00 2012-06-04 01:45:10.750 156 12605.12 86.40 54943.62 88888.00 2012-06-04 01:45:10.875 156 12605.08 86.40 54943.62 88888.00 2012-06-04 01:45:11.000 156 12605.08 86.38 54943.62 88888.00 2012-06-04 01:45:11.125 156 12605.12 86.40 54943.62 88888.00 2012-06-04 01:45:11.250 156 12605.10 86.35 54943.60 88888.00 2012-06-04 01:45:11.375 156 12605.08 86.40 54943.62 88888.00 2012-06-04 01:45:11.500 156 12605.05 86.40 54943.62 88888.00 2012-06-04 01:45:11.625 156 12605.08 86.38 54943.62 88888.00 2012-06-04 01:45:11.750 156 12605.10 86.35 54943.62 88888.00 2012-06-04 01:45:11.875 156 12605.10 86.35 54943.62 88888.00 2012-06-04 01:45:12.000 156 12605.05 86.38 54943.65 88888.00 2012-06-04 01:45:12.125 156 12605.08 86.38 54943.65 88888.00 2012-06-04 01:45:12.250 156 12605.12 86.38 54943.62 88888.00 2012-06-04 01:45:12.375 156 12605.15 86.38 54943.62 88888.00 2012-06-04 01:45:12.500 156 12605.17 86.38 54943.62 88888.00 2012-06-04 01:45:12.625 156 12605.15 86.38 54943.62 88888.00 2012-06-04 01:45:12.750 156 12605.15 86.40 54943.62 88888.00 2012-06-04 01:45:12.875 156 12605.15 86.38 54943.62 88888.00 2012-06-04 01:45:13.000 156 12605.15 86.40 54943.62 88888.00 2012-06-04 01:45:13.125 156 12605.15 86.38 54943.62 88888.00 2012-06-04 01:45:13.250 156 12605.10 86.38 54943.62 88888.00 2012-06-04 01:45:13.375 156 12605.10 86.40 54943.65 88888.00 2012-06-04 01:45:13.500 156 12605.17 86.42 54943.62 88888.00 2012-06-04 01:45:13.625 156 12605.23 86.42 54943.60 88888.00 2012-06-04 01:45:13.750 156 12605.30 86.42 54943.62 88888.00 2012-06-04 01:45:13.875 156 12605.27 86.42 54943.62 88888.00 2012-06-04 01:45:14.000 156 12605.23 86.42 54943.62 88888.00 2012-06-04 01:45:14.125 156 12605.17 86.42 54943.60 88888.00 2012-06-04 01:45:14.250 156 12605.20 86.45 54943.62 88888.00 2012-06-04 01:45:14.375 156 12605.25 86.45 54943.60 88888.00 2012-06-04 01:45:14.500 156 12605.23 86.47 54943.60 88888.00 2012-06-04 01:45:14.625 156 12605.33 86.42 54943.62 88888.00 2012-06-04 01:45:14.750 156 12605.38 86.42 54943.62 88888.00 2012-06-04 01:45:14.875 156 12605.40 86.45 54943.62 88888.00 2012-06-04 01:45:15.000 156 12605.38 86.42 54943.62 88888.00 2012-06-04 01:45:15.125 156 12605.30 86.42 54943.65 88888.00 2012-06-04 01:45:15.250 156 12605.23 86.42 54943.62 88888.00 2012-06-04 01:45:15.375 156 12605.27 86.45 54943.60 88888.00 2012-06-04 01:45:15.500 156 12605.25 86.45 54943.55 88888.00 2012-06-04 01:45:15.625 156 12605.33 86.42 54943.57 88888.00 2012-06-04 01:45:15.750 156 12605.35 86.40 54943.57 88888.00 2012-06-04 01:45:15.875 156 12605.35 86.42 54943.57 88888.00 2012-06-04 01:45:16.000 156 12605.38 86.42 54943.60 88888.00 2012-06-04 01:45:16.125 156 12605.40 86.45 54943.57 88888.00 2012-06-04 01:45:16.250 156 12605.35 86.45 54943.62 88888.00 2012-06-04 01:45:16.375 156 12605.35 86.47 54943.62 88888.00 2012-06-04 01:45:16.500 156 12605.42 86.50 54943.62 88888.00 2012-06-04 01:45:16.625 156 12605.48 86.50 54943.62 88888.00 2012-06-04 01:45:16.750 156 12605.42 86.47 54943.62 88888.00 2012-06-04 01:45:16.875 156 12605.42 86.45 54943.57 88888.00 2012-06-04 01:45:17.000 156 12605.42 86.45 54943.60 88888.00 2012-06-04 01:45:17.125 156 12605.38 86.45 54943.62 88888.00 2012-06-04 01:45:17.250 156 12605.35 86.40 54943.65 88888.00 2012-06-04 01:45:17.375 156 12605.42 86.42 54943.65 88888.00 2012-06-04 01:45:17.500 156 12605.45 86.45 54943.62 88888.00 2012-06-04 01:45:17.625 156 12605.42 86.45 54943.62 88888.00 2012-06-04 01:45:17.750 156 12605.40 86.47 54943.62 88888.00 2012-06-04 01:45:17.875 156 12605.42 86.47 54943.65 88888.00 2012-06-04 01:45:18.000 156 12605.40 86.45 54943.65 88888.00 2012-06-04 01:45:18.125 156 12605.40 86.47 54943.65 88888.00 2012-06-04 01:45:18.250 156 12605.33 86.50 54943.65 88888.00 2012-06-04 01:45:18.375 156 12605.45 86.50 54943.65 88888.00 2012-06-04 01:45:18.500 156 12605.48 86.50 54943.62 88888.00 2012-06-04 01:45:18.625 156 12605.45 86.47 54943.62 88888.00 2012-06-04 01:45:18.750 156 12605.48 86.50 54943.65 88888.00 2012-06-04 01:45:18.875 156 12605.45 86.50 54943.62 88888.00 2012-06-04 01:45:19.000 156 12605.45 86.50 54943.57 88888.00 2012-06-04 01:45:19.125 156 12605.45 86.47 54943.57 88888.00 2012-06-04 01:45:19.250 156 12605.45 86.45 54943.60 88888.00 2012-06-04 01:45:19.375 156 12605.48 86.47 54943.60 88888.00 2012-06-04 01:45:19.500 156 12605.48 86.53 54943.60 88888.00 2012-06-04 01:45:19.625 156 12605.50 86.55 54943.60 88888.00 2012-06-04 01:45:19.750 156 12605.50 86.53 54943.60 88888.00 2012-06-04 01:45:19.875 156 12605.50 86.55 54943.60 88888.00 2012-06-04 01:45:20.000 156 12605.45 86.55 54943.57 88888.00 2012-06-04 01:45:20.125 156 12605.50 86.53 54943.57 88888.00 2012-06-04 01:45:20.250 156 12605.55 86.50 54943.60 88888.00 2012-06-04 01:45:20.375 156 12605.58 86.50 54943.60 88888.00 2012-06-04 01:45:20.500 156 12605.58 86.50 54943.60 88888.00 2012-06-04 01:45:20.625 156 12605.58 86.50 54943.62 88888.00 2012-06-04 01:45:20.750 156 12605.62 86.50 54943.60 88888.00 2012-06-04 01:45:20.875 156 12605.62 86.53 54943.60 88888.00 2012-06-04 01:45:21.000 156 12605.60 86.50 54943.60 88888.00 2012-06-04 01:45:21.125 156 12605.60 86.53 54943.62 88888.00 2012-06-04 01:45:21.250 156 12605.62 86.53 54943.60 88888.00 2012-06-04 01:45:21.375 156 12605.62 86.53 54943.57 88888.00 2012-06-04 01:45:21.500 156 12605.58 86.50 54943.57 88888.00 2012-06-04 01:45:21.625 156 12605.58 86.53 54943.55 88888.00 2012-06-04 01:45:21.750 156 12605.62 86.53 54943.57 88888.00 2012-06-04 01:45:21.875 156 12605.58 86.53 54943.57 88888.00 2012-06-04 01:45:22.000 156 12605.52 86.47 54943.57 88888.00 2012-06-04 01:45:22.125 156 12605.52 86.50 54943.55 88888.00 2012-06-04 01:45:22.250 156 12605.52 86.50 54943.55 88888.00 2012-06-04 01:45:22.375 156 12605.60 86.53 54943.55 88888.00 2012-06-04 01:45:22.500 156 12605.60 86.47 54943.57 88888.00 2012-06-04 01:45:22.625 156 12605.58 86.53 54943.60 88888.00 2012-06-04 01:45:22.750 156 12605.55 86.50 54943.60 88888.00 2012-06-04 01:45:22.875 156 12605.58 86.47 54943.60 88888.00 2012-06-04 01:45:23.000 156 12605.60 86.47 54943.62 88888.00 2012-06-04 01:45:23.125 156 12605.58 86.50 54943.62 88888.00 2012-06-04 01:45:23.250 156 12605.60 86.50 54943.62 88888.00 2012-06-04 01:45:23.375 156 12605.62 86.50 54943.57 88888.00 2012-06-04 01:45:23.500 156 12605.58 86.47 54943.57 88888.00 2012-06-04 01:45:23.625 156 12605.62 86.45 54943.60 88888.00 2012-06-04 01:45:23.750 156 12605.67 86.47 54943.60 88888.00 2012-06-04 01:45:23.875 156 12605.70 86.47 54943.62 88888.00 2012-06-04 01:45:24.000 156 12605.77 86.47 54943.60 88888.00 2012-06-04 01:45:24.125 156 12605.83 86.50 54943.60 88888.00 2012-06-04 01:45:24.250 156 12605.75 86.47 54943.60 88888.00 2012-06-04 01:45:24.375 156 12605.70 86.50 54943.60 88888.00 2012-06-04 01:45:24.500 156 12605.67 86.47 54943.60 88888.00 2012-06-04 01:45:24.625 156 12605.65 86.47 54943.60 88888.00 2012-06-04 01:45:24.750 156 12605.65 86.47 54943.55 88888.00 2012-06-04 01:45:24.875 156 12605.65 86.47 54943.55 88888.00 2012-06-04 01:45:26.000 156 12605.70 86.50 54943.57 88888.00 2012-06-04 01:45:26.125 156 12605.77 86.50 54943.57 88888.00 2012-06-04 01:45:26.250 156 12605.75 86.50 54943.57 88888.00 2012-06-04 01:45:26.375 156 12605.75 86.50 54943.55 88888.00 2012-06-04 01:45:26.500 156 12605.77 86.53 54943.57 88888.00 2012-06-04 01:45:26.625 156 12605.77 86.53 54943.60 88888.00 2012-06-04 01:45:26.750 156 12605.80 86.47 54943.57 88888.00 2012-06-04 01:45:26.875 156 12605.77 86.45 54943.57 88888.00 2012-06-04 01:45:26.000 156 12605.77 86.47 54943.57 88888.00 2012-06-04 01:45:26.125 156 12605.70 86.45 54943.55 88888.00 2012-06-04 01:45:26.250 156 12605.70 86.45 54943.60 88888.00 2012-06-04 01:45:26.375 156 12605.75 86.47 54943.60 88888.00 2012-06-04 01:45:26.500 156 12605.75 86.47 54943.60 88888.00 2012-06-04 01:45:26.625 156 12605.75 86.47 54943.62 88888.00 2012-06-04 01:45:26.750 156 12605.73 86.53 54943.60 88888.00 2012-06-04 01:45:26.875 156 12605.70 86.53 54943.57 88888.00 2012-06-04 01:45:27.000 156 12605.75 86.50 54943.60 88888.00 2012-06-04 01:45:27.125 156 12605.75 86.53 54943.62 88888.00 2012-06-04 01:45:27.250 156 12605.77 86.47 54943.62 88888.00 2012-06-04 01:45:27.375 156 12605.77 86.47 54943.62 88888.00 2012-06-04 01:45:27.500 156 12605.85 86.50 54943.60 88888.00 2012-06-04 01:45:27.625 156 12605.88 86.50 54943.60 88888.00 2012-06-04 01:45:27.750 156 12605.92 86.53 54943.60 88888.00 2012-06-04 01:45:27.875 156 12605.92 86.55 54943.62 88888.00 2012-06-04 01:45:28.000 156 12605.85 86.50 54943.62 88888.00 2012-06-04 01:45:28.125 156 12605.88 86.50 54943.62 88888.00 2012-06-04 01:45:28.250 156 12605.83 86.47 54943.62 88888.00 2012-06-04 01:45:28.375 156 12605.85 86.47 54943.62 88888.00 2012-06-04 01:45:28.500 156 12605.88 86.47 54943.62 88888.00 2012-06-04 01:45:28.625 156 12605.90 86.45 54943.60 88888.00 2012-06-04 01:45:28.750 156 12605.90 86.47 54943.68 88888.00 2012-06-04 01:45:28.875 156 12605.88 86.50 54943.70 88888.00 2012-06-04 01:45:29.000 156 12605.83 86.47 54943.68 88888.00 2012-06-04 01:45:29.125 156 12605.88 86.45 54943.65 88888.00 2012-06-04 01:45:29.250 156 12605.92 86.42 54943.65 88888.00 2012-06-04 01:45:29.375 156 12605.90 86.45 54943.65 88888.00 2012-06-04 01:45:29.500 156 12605.85 86.47 54943.65 88888.00 2012-06-04 01:45:29.625 156 12605.88 86.45 54943.65 88888.00 2012-06-04 01:45:29.750 156 12605.90 86.45 54943.65 88888.00 2012-06-04 01:45:29.875 156 12605.88 86.42 54943.65 88888.00 2012-06-04 01:45:30.000 156 12605.88 86.45 54943.62 88888.00 2012-06-04 01:45:30.125 156 12605.92 86.47 54943.65 88888.00 2012-06-04 01:45:30.250 156 12605.88 86.45 54943.68 88888.00 2012-06-04 01:45:30.375 156 12605.85 86.45 54943.68 88888.00 2012-06-04 01:45:30.500 156 12605.88 86.45 54943.65 88888.00 2012-06-04 01:45:30.625 156 12605.90 86.45 54943.65 88888.00 2012-06-04 01:45:30.750 156 12605.92 86.45 54943.62 88888.00 2012-06-04 01:45:30.875 156 12605.88 86.45 54943.68 88888.00 2012-06-04 01:45:31.000 156 12605.88 86.47 54943.65 88888.00 2012-06-04 01:45:31.125 156 12605.88 86.47 54943.62 88888.00 2012-06-04 01:45:31.250 156 12605.88 86.45 54943.68 88888.00 2012-06-04 01:45:31.375 156 12605.90 86.47 54943.65 88888.00 2012-06-04 01:45:31.500 156 12605.90 86.47 54943.65 88888.00 2012-06-04 01:45:31.625 156 12605.90 86.47 54943.65 88888.00 2012-06-04 01:45:31.750 156 12605.92 86.47 54943.65 88888.00 2012-06-04 01:45:31.875 156 12605.92 86.42 54943.65 88888.00 2012-06-04 01:45:32.000 156 12605.98 86.42 54943.65 88888.00 2012-06-04 01:45:32.125 156 12605.98 86.45 54943.62 88888.00 2012-06-04 01:45:32.250 156 12605.95 86.45 54943.65 88888.00 2012-06-04 01:45:32.375 156 12605.90 86.45 54943.68 88888.00 2012-06-04 01:45:32.500 156 12605.85 86.42 54943.68 88888.00 2012-06-04 01:45:32.625 156 12605.80 86.42 54943.65 88888.00 2012-06-04 01:45:32.750 156 12605.83 86.42 54943.65 88888.00 2012-06-04 01:45:32.875 156 12605.85 86.42 54943.65 88888.00 2012-06-04 01:45:33.000 156 12605.88 86.45 54943.65 88888.00 2012-06-04 01:45:33.125 156 12605.92 86.45 54943.68 88888.00 2012-06-04 01:45:33.250 156 12605.90 86.42 54943.70 88888.00 2012-06-04 01:45:33.375 156 12605.92 86.47 54943.70 88888.00 2012-06-04 01:45:33.500 156 12605.92 86.47 54943.65 88888.00 2012-06-04 01:45:33.625 156 12605.90 86.42 54943.65 88888.00 2012-06-04 01:45:33.750 156 12605.83 86.40 54943.65 88888.00 2012-06-04 01:45:33.875 156 12605.83 86.40 54943.65 88888.00 2012-06-04 01:45:34.000 156 12605.83 86.38 54943.68 88888.00 2012-06-04 01:45:34.125 156 12605.88 86.38 54943.70 88888.00 2012-06-04 01:45:34.250 156 12605.92 86.38 54943.70 88888.00 2012-06-04 01:45:34.375 156 12605.95 86.38 54943.70 88888.00 2012-06-04 01:45:34.500 156 12606.00 86.42 54943.72 88888.00 2012-06-04 01:45:34.625 156 12606.00 86.45 54943.70 88888.00 2012-06-04 01:45:34.750 156 12605.98 86.42 54943.72 88888.00 2012-06-04 01:45:34.875 156 12605.95 86.38 54943.70 88888.00 2012-06-04 01:45:35.000 156 12605.95 86.42 54943.70 88888.00 2012-06-04 01:45:35.125 156 12606.00 86.42 54943.75 88888.00 2012-06-04 01:45:35.250 156 12605.98 86.40 54943.75 88888.00 2012-06-04 01:45:35.375 156 12605.92 86.40 54943.75 88888.00 2012-06-04 01:45:35.500 156 12605.95 86.38 54943.75 88888.00 2012-06-04 01:45:35.625 156 12605.90 86.42 54943.75 88888.00 2012-06-04 01:45:35.750 156 12605.88 86.42 54943.75 88888.00 2012-06-04 01:45:35.875 156 12605.92 86.42 54943.72 88888.00 2012-06-04 01:45:36.000 156 12605.98 86.42 54943.68 88888.00 2012-06-04 01:45:36.125 156 12605.92 86.42 54943.72 88888.00 2012-06-04 01:45:36.250 156 12605.88 86.38 54943.75 88888.00 2012-06-04 01:45:36.375 156 12605.83 86.40 54943.75 88888.00 2012-06-04 01:45:36.500 156 12605.80 86.40 54943.72 88888.00 2012-06-04 01:45:36.625 156 12605.80 86.38 54943.72 88888.00 2012-06-04 01:45:36.750 156 12605.83 86.38 54943.72 88888.00 2012-06-04 01:45:36.875 156 12605.83 86.40 54943.72 88888.00 2012-06-04 01:45:37.000 156 12605.80 86.40 54943.75 88888.00 2012-06-04 01:45:37.125 156 12605.75 86.40 54943.72 88888.00 2012-06-04 01:45:37.250 156 12605.77 86.40 54943.70 88888.00 2012-06-04 01:45:37.375 156 12605.85 86.40 54943.72 88888.00 2012-06-04 01:45:37.500 156 12605.80 86.40 54943.75 88888.00 2012-06-04 01:45:37.625 156 12605.80 86.40 54943.72 88888.00 2012-06-04 01:45:37.750 156 12605.83 86.42 54943.72 88888.00 2012-06-04 01:45:37.875 156 12605.85 86.40 54943.70 88888.00 2012-06-04 01:45:38.000 156 12605.85 86.38 54943.68 88888.00 2012-06-04 01:45:38.125 156 12605.85 86.40 54943.72 88888.00 2012-06-04 01:45:38.250 156 12605.88 86.38 54943.72 88888.00 2012-06-04 01:45:38.375 156 12605.92 86.38 54943.75 88888.00 2012-06-04 01:45:38.500 156 12605.90 86.40 54943.72 88888.00 2012-06-04 01:45:38.625 156 12605.95 86.38 54943.75 88888.00 2012-06-04 01:45:38.750 156 12606.00 86.38 54943.72 88888.00 2012-06-04 01:45:38.875 156 12605.95 86.38 54943.78 88888.00 2012-06-04 01:45:39.000 156 12605.95 86.38 54943.75 88888.00 2012-06-04 01:45:39.125 156 12605.90 86.40 54943.78 88888.00 2012-06-04 01:45:39.250 156 12605.88 86.40 54943.80 88888.00 2012-06-04 01:45:39.375 156 12605.92 86.40 54943.78 88888.00 2012-06-04 01:45:39.500 156 12605.92 86.38 54943.72 88888.00 2012-06-04 01:45:39.625 156 12605.92 86.38 54943.78 88888.00 2012-06-04 01:45:39.750 156 12605.88 86.35 54943.75 88888.00 2012-06-04 01:45:39.875 156 12605.83 86.40 54943.75 88888.00 2012-06-04 01:45:40.000 156 12605.85 86.38 54943.72 88888.00 2012-06-04 01:45:40.125 156 12605.90 86.38 54943.75 88888.00 2012-06-04 01:45:40.250 156 12605.98 86.38 54943.72 88888.00 2012-06-04 01:45:40.375 156 12606.10 86.38 54943.72 88888.00 2012-06-04 01:45:40.500 156 12606.05 86.35 54943.75 88888.00 2012-06-04 01:45:40.625 156 12605.98 86.35 54943.70 88888.00 2012-06-04 01:45:40.750 156 12605.98 86.33 54943.72 88888.00 2012-06-04 01:45:40.875 156 12605.98 86.35 54943.75 88888.00 2012-06-04 01:45:41.000 156 12605.95 86.35 54943.75 88888.00 2012-06-04 01:45:41.125 156 12605.88 86.35 54943.75 88888.00 2012-06-04 01:45:41.250 156 12605.90 86.35 54943.80 88888.00 2012-06-04 01:45:41.375 156 12605.98 86.38 54943.75 88888.00 2012-06-04 01:45:41.500 156 12605.98 86.35 54943.80 88888.00 2012-06-04 01:45:41.625 156 12605.92 86.35 54943.78 88888.00 2012-06-04 01:45:41.750 156 12605.92 86.30 54943.78 88888.00 2012-06-04 01:45:41.875 156 12605.95 86.35 54943.75 88888.00 2012-06-04 01:45:42.000 156 12606.05 86.35 54943.78 88888.00 2012-06-04 01:45:42.125 156 12606.02 86.30 54943.78 88888.00 2012-06-04 01:45:42.250 156 12606.05 86.28 54943.80 88888.00 2012-06-04 01:45:42.375 156 12606.08 86.28 54943.80 88888.00 2012-06-04 01:45:42.500 156 12606.05 86.33 54943.82 88888.00 2012-06-04 01:45:42.625 156 12606.02 86.33 54943.82 88888.00 2012-06-04 01:45:42.750 156 12606.05 86.33 54943.80 88888.00 2012-06-04 01:45:42.875 156 12606.08 86.35 54943.78 88888.00 2012-06-04 01:45:43.000 156 12606.10 86.35 54943.75 88888.00 2012-06-04 01:45:43.125 156 12606.05 86.30 54943.75 88888.00 2012-06-04 01:45:43.250 156 12606.08 86.33 54943.75 88888.00 2012-06-04 01:45:43.375 156 12606.05 86.35 54943.78 88888.00 2012-06-04 01:45:43.500 156 12606.00 86.33 54943.78 88888.00 2012-06-04 01:45:43.625 156 12606.02 86.33 54943.75 88888.00 2012-06-04 01:45:43.750 156 12606.02 86.35 54943.75 88888.00 2012-06-04 01:45:43.875 156 12606.05 86.38 54943.75 88888.00 2012-06-04 01:45:44.000 156 12606.05 86.35 54943.75 88888.00 2012-06-04 01:45:44.125 156 12606.05 86.38 54943.75 88888.00 2012-06-04 01:45:44.250 156 12606.10 86.33 54943.75 88888.00 2012-06-04 01:45:44.375 156 12606.20 86.33 54943.72 88888.00 2012-06-04 01:45:44.500 156 12606.17 86.38 54943.75 88888.00 2012-06-04 01:45:44.625 156 12606.15 86.40 54943.78 88888.00 2012-06-04 01:45:44.750 156 12606.12 86.38 54943.78 88888.00 2012-06-04 01:45:44.875 156 12606.10 86.33 54943.72 88888.00 2012-06-04 01:45:45.000 156 12606.10 86.35 54943.70 88888.00 2012-06-04 01:45:45.125 156 12606.12 86.35 54943.78 88888.00 2012-06-04 01:45:45.250 156 12606.08 86.33 54943.80 88888.00 2012-06-04 01:45:45.375 156 12606.10 86.33 54943.78 88888.00 2012-06-04 01:45:45.500 156 12606.12 86.35 54943.75 88888.00 2012-06-04 01:45:45.625 156 12606.10 86.33 54943.75 88888.00 2012-06-04 01:45:45.750 156 12606.12 86.30 54943.75 88888.00 2012-06-04 01:45:45.875 156 12606.15 86.33 54943.75 88888.00 2012-06-04 01:45:46.000 156 12606.10 86.33 54943.72 88888.00 2012-06-04 01:45:46.125 156 12606.02 86.35 54943.75 88888.00 2012-06-04 01:45:46.250 156 12606.00 86.35 54943.72 88888.00 2012-06-04 01:45:46.375 156 12606.05 86.35 54943.72 88888.00 2012-06-04 01:45:46.500 156 12606.12 86.35 54943.72 88888.00 2012-06-04 01:45:46.625 156 12606.20 86.33 54943.75 88888.00 2012-06-04 01:45:46.750 156 12606.20 86.35 54943.75 88888.00 2012-06-04 01:45:46.875 156 12606.20 86.35 54943.78 88888.00 2012-06-04 01:45:47.000 156 12606.23 86.33 54943.78 88888.00 2012-06-04 01:45:47.125 156 12606.23 86.30 54943.78 88888.00 2012-06-04 01:45:47.250 156 12606.15 86.28 54943.78 88888.00 2012-06-04 01:45:47.375 156 12606.15 86.28 54943.75 88888.00 2012-06-04 01:45:47.500 156 12606.17 86.33 54943.80 88888.00 2012-06-04 01:45:47.625 156 12606.23 86.33 54943.82 88888.00 2012-06-04 01:45:47.750 156 12606.20 86.30 54943.80 88888.00 2012-06-04 01:45:47.875 156 12606.17 86.28 54943.78 88888.00 2012-06-04 01:45:48.000 156 12606.17 86.25 54943.72 88888.00 2012-06-04 01:45:48.125 156 12606.17 86.22 54943.75 88888.00 2012-06-04 01:45:48.250 156 12606.20 86.25 54943.80 88888.00 2012-06-04 01:45:48.375 156 12606.25 86.28 54943.80 88888.00 2012-06-04 01:45:48.500 156 12606.25 86.28 54943.78 88888.00 2012-06-04 01:45:48.625 156 12606.23 86.28 54943.78 88888.00 2012-06-04 01:45:48.750 156 12606.25 86.28 54943.78 88888.00 2012-06-04 01:45:48.875 156 12606.27 86.28 54943.78 88888.00 2012-06-04 01:45:49.000 156 12606.30 86.28 54943.78 88888.00 2012-06-04 01:45:49.125 156 12606.33 86.28 54943.80 88888.00 2012-06-04 01:45:49.250 156 12606.27 86.25 54943.80 88888.00 2012-06-04 01:45:49.375 156 12606.30 86.28 54943.82 88888.00 2012-06-04 01:45:49.500 156 12606.27 86.28 54943.80 88888.00 2012-06-04 01:45:49.625 156 12606.25 86.30 54943.78 88888.00 2012-06-04 01:45:49.750 156 12606.23 86.28 54943.78 88888.00 2012-06-04 01:45:49.875 156 12606.20 86.22 54943.78 88888.00 2012-06-04 01:45:50.000 156 12606.25 86.25 54943.78 88888.00 2012-06-04 01:45:50.125 156 12606.27 86.28 54943.80 88888.00 2012-06-04 01:45:50.250 156 12606.23 86.30 54943.80 88888.00 2012-06-04 01:45:50.375 156 12606.23 86.33 54943.78 88888.00 2012-06-04 01:45:50.500 156 12606.23 86.30 54943.78 88888.00 2012-06-04 01:45:50.625 156 12606.27 86.30 54943.82 88888.00 2012-06-04 01:45:50.750 156 12606.25 86.28 54943.80 88888.00 2012-06-04 01:45:50.875 156 12606.23 86.25 54943.78 88888.00 2012-06-04 01:45:51.000 156 12606.25 86.25 54943.78 88888.00 2012-06-04 01:45:51.125 156 12606.27 86.28 54943.80 88888.00 2012-06-04 01:45:51.250 156 12606.23 86.28 54943.80 88888.00 2012-06-04 01:45:51.375 156 12606.20 86.25 54943.78 88888.00 2012-06-04 01:45:51.500 156 12606.23 86.25 54943.80 88888.00 2012-06-04 01:45:51.625 156 12606.20 86.28 54943.78 88888.00 2012-06-04 01:45:51.750 156 12606.15 86.28 54943.80 88888.00 2012-06-04 01:45:51.875 156 12606.20 86.30 54943.82 88888.00 2012-06-04 01:45:52.000 156 12606.23 86.30 54943.82 88888.00 2012-06-04 01:45:52.125 156 12606.20 86.28 54943.80 88888.00 2012-06-04 01:45:52.250 156 12606.17 86.28 54943.80 88888.00 2012-06-04 01:45:52.375 156 12606.23 86.28 54943.78 88888.00 2012-06-04 01:45:52.500 156 12606.25 86.25 54943.80 88888.00 2012-06-04 01:45:52.625 156 12606.35 86.28 54943.82 88888.00 2012-06-04 01:45:52.750 156 12606.38 86.28 54943.80 88888.00 2012-06-04 01:45:52.875 156 12606.23 86.25 54943.82 88888.00 2012-06-04 01:45:53.000 156 12606.15 86.28 54943.80 88888.00 2012-06-04 01:45:53.125 156 12606.20 86.28 54943.82 88888.00 2012-06-04 01:45:53.250 156 12606.23 86.25 54943.85 88888.00 2012-06-04 01:45:53.375 156 12606.20 86.28 54943.85 88888.00 2012-06-04 01:45:53.500 156 12606.27 86.25 54943.82 88888.00 2012-06-04 01:45:53.625 156 12606.33 86.28 54943.85 88888.00 2012-06-04 01:45:53.750 156 12606.27 86.28 54943.85 88888.00 2012-06-04 01:45:53.875 156 12606.25 86.28 54943.80 88888.00 2012-06-04 01:45:54.000 156 12606.30 86.22 54943.82 88888.00 2012-06-04 01:45:54.125 156 12606.30 86.25 54943.85 88888.00 2012-06-04 01:45:54.250 156 12606.27 86.25 54943.85 88888.00 2012-06-04 01:45:54.375 156 12606.30 86.28 54943.85 88888.00 2012-06-04 01:45:54.500 156 12606.30 86.25 54943.85 88888.00 2012-06-04 01:45:54.625 156 12606.27 86.25 54943.85 88888.00 2012-06-04 01:45:54.750 156 12606.30 86.28 54943.85 88888.00 2012-06-04 01:45:54.875 156 12606.25 86.25 54943.82 88888.00 2012-06-04 01:45:55.000 156 12606.25 86.28 54943.82 88888.00 2012-06-04 01:45:55.125 156 12606.23 86.28 54943.82 88888.00 2012-06-04 01:45:55.250 156 12606.23 86.25 54943.85 88888.00 2012-06-04 01:45:55.375 156 12606.27 86.25 54943.82 88888.00 2012-06-04 01:45:55.500 156 12606.30 86.28 54943.85 88888.00 2012-06-04 01:45:55.625 156 12606.27 86.25 54943.82 88888.00 2012-06-04 01:45:55.750 156 12606.25 86.28 54943.85 88888.00 2012-06-04 01:45:55.875 156 12606.25 86.25 54943.82 88888.00 2012-06-04 01:45:56.000 156 12606.20 86.28 54943.80 88888.00 2012-06-04 01:45:56.125 156 12606.17 86.25 54943.82 88888.00 2012-06-04 01:45:56.250 156 12606.17 86.22 54943.80 88888.00 2012-06-04 01:45:56.375 156 12606.25 86.25 54943.80 88888.00 2012-06-04 01:45:56.500 156 12606.27 86.28 54943.78 88888.00 2012-06-04 01:45:56.625 156 12606.25 86.28 54943.82 88888.00 2012-06-04 01:45:56.750 156 12606.23 86.28 54943.82 88888.00 2012-06-04 01:45:56.875 156 12606.27 86.30 54943.82 88888.00 2012-06-04 01:45:57.000 156 12606.35 86.28 54943.82 88888.00 2012-06-04 01:45:57.125 156 12606.35 86.28 54943.82 88888.00 2012-06-04 01:45:57.250 156 12606.25 86.22 54943.85 88888.00 2012-06-04 01:45:57.375 156 12606.23 86.22 54943.80 88888.00 2012-06-04 01:45:57.500 156 12606.27 86.25 54943.80 88888.00 2012-06-04 01:45:57.625 156 12606.27 86.28 54943.82 88888.00 2012-06-04 01:45:57.750 156 12606.33 86.28 54943.82 88888.00 2012-06-04 01:45:57.875 156 12606.33 86.28 54943.82 88888.00 2012-06-04 01:45:58.000 156 12606.35 86.25 54943.80 88888.00 2012-06-04 01:45:58.125 156 12606.30 86.20 54943.82 88888.00 2012-06-04 01:45:58.250 156 12606.25 86.25 54943.85 88888.00 2012-06-04 01:45:58.375 156 12606.30 86.28 54943.85 88888.00 2012-06-04 01:45:58.500 156 12606.35 86.25 54943.82 88888.00 2012-06-04 01:45:58.625 156 12606.35 86.25 54943.85 88888.00 2012-06-04 01:45:58.750 156 12606.27 86.20 54943.85 88888.00 2012-06-04 01:45:58.875 156 12606.27 86.20 54943.88 88888.00 2012-06-04 01:45:59.000 156 12606.25 86.20 54943.88 88888.00 2012-06-04 01:45:59.125 156 12606.27 86.22 54943.88 88888.00 2012-06-04 01:45:59.250 156 12606.27 86.20 54943.88 88888.00 2012-06-04 01:45:59.375 156 12606.30 86.20 54943.90 88888.00 2012-06-04 01:45:59.500 156 12606.35 86.20 54943.88 88888.00 2012-06-04 01:45:59.625 156 12606.33 86.22 54943.85 88888.00 2012-06-04 01:45:59.750 156 12606.25 86.17 54943.88 88888.00 2012-06-04 01:45:59.875 156 12606.25 86.20 54943.90 88888.00 2012-06-04 01:46:00.000 156 12606.27 86.25 54943.90 88888.00 2012-06-04 01:46:00.125 156 12606.30 86.22 54943.85 88888.00 2012-06-04 01:46:00.250 156 12606.23 86.20 54943.85 88888.00 2012-06-04 01:46:00.375 156 12606.23 86.25 54943.85 88888.00 2012-06-04 01:46:00.500 156 12606.23 86.25 54943.88 88888.00 2012-06-04 01:46:00.625 156 12606.20 86.22 54943.85 88888.00 2012-06-04 01:46:00.750 156 12606.23 86.22 54943.85 88888.00 2012-06-04 01:46:00.875 156 12606.25 86.25 54943.85 88888.00 2012-06-04 01:46:01.000 156 12606.25 86.25 54943.82 88888.00 2012-06-04 01:46:01.125 156 12606.23 86.22 54943.82 88888.00 2012-06-04 01:46:01.250 156 12606.25 86.20 54943.85 88888.00 2012-06-04 01:46:01.375 156 12606.25 86.22 54943.88 88888.00 2012-06-04 01:46:01.500 156 12606.23 86.25 54943.85 88888.00 2012-06-04 01:46:01.625 156 12606.23 86.22 54943.88 88888.00 2012-06-04 01:46:01.750 156 12606.23 86.22 54943.90 88888.00 2012-06-04 01:46:01.875 156 12606.25 86.25 54943.88 88888.00 2012-06-04 01:46:02.000 156 12606.23 86.25 54943.85 88888.00 2012-06-04 01:46:02.125 156 12606.20 86.25 54943.88 88888.00 2012-06-04 01:46:02.250 156 12606.20 86.28 54943.88 88888.00 2012-06-04 01:46:02.375 156 12606.27 86.30 54943.88 88888.00 2012-06-04 01:46:02.500 156 12606.33 86.28 54943.85 88888.00 2012-06-04 01:46:02.625 156 12606.33 86.22 54943.85 88888.00 2012-06-04 01:46:02.750 156 12606.33 86.25 54943.85 88888.00 2012-06-04 01:46:02.875 156 12606.27 86.25 54943.85 88888.00 2012-06-04 01:46:03.000 156 12606.17 86.25 54943.85 88888.00 2012-06-04 01:46:03.125 156 12606.10 86.20 54943.85 88888.00 2012-06-04 01:46:03.250 156 12606.08 86.20 54943.85 88888.00 2012-06-04 01:46:03.375 156 12606.23 86.25 54943.88 88888.00 2012-06-04 01:46:03.500 156 12606.30 86.28 54943.90 88888.00 2012-06-04 01:46:03.625 156 12606.33 86.25 54943.90 88888.00 2012-06-04 01:46:03.750 156 12606.35 86.28 54943.88 88888.00 2012-06-04 01:46:03.875 156 12606.35 86.25 54943.90 88888.00 2012-06-04 01:46:04.000 156 12606.27 86.28 54943.88 88888.00 2012-06-04 01:46:04.125 156 12606.23 86.28 54943.88 88888.00 2012-06-04 01:46:04.250 156 12606.15 86.28 54943.93 88888.00 2012-06-04 01:46:04.375 156 12606.20 86.28 54943.88 88888.00 2012-06-04 01:46:04.500 156 12606.20 86.25 54943.88 88888.00 2012-06-04 01:46:04.625 156 12606.25 86.25 54943.88 88888.00 2012-06-04 01:46:04.750 156 12606.30 86.25 54943.85 88888.00 2012-06-04 01:46:04.875 156 12606.35 86.25 54943.88 88888.00 2012-06-04 01:46:05.000 156 12606.33 86.20 54943.85 88888.00 2012-06-04 01:46:05.125 156 12606.30 86.20 54943.85 88888.00 2012-06-04 01:46:05.250 156 12606.27 86.22 54943.88 88888.00 2012-06-04 01:46:05.375 156 12606.25 86.22 54943.88 88888.00 2012-06-04 01:46:05.500 156 12606.15 86.30 54943.90 88888.00 2012-06-04 01:46:05.625 156 12606.12 86.30 54943.90 88888.00 2012-06-04 01:46:05.750 156 12606.23 86.25 54943.88 88888.00 2012-06-04 01:46:05.875 156 12606.23 86.22 54943.93 88888.00 2012-06-04 01:46:06.000 156 12606.25 86.22 54943.95 88888.00 2012-06-04 01:46:06.125 156 12606.25 86.22 54943.95 88888.00 2012-06-04 01:46:06.250 156 12606.23 86.22 54943.95 88888.00 2012-06-04 01:46:06.375 156 12606.23 86.25 54943.93 88888.00 2012-06-04 01:46:06.500 156 12606.17 86.25 54943.93 88888.00 2012-06-04 01:46:06.625 156 12606.15 86.22 54943.90 88888.00 2012-06-04 01:46:06.750 156 12606.17 86.25 54943.90 88888.00 2012-06-04 01:46:06.875 156 12606.15 86.25 54943.90 88888.00 2012-06-04 01:46:07.000 156 12606.12 86.22 54943.88 88888.00 2012-06-04 01:46:07.125 156 12606.15 86.22 54943.88 88888.00 2012-06-04 01:46:07.250 156 12606.08 86.25 54943.90 88888.00 2012-06-04 01:46:07.375 156 12606.08 86.28 54943.90 88888.00 2012-06-04 01:46:07.500 156 12606.05 86.28 54943.90 88888.00 2012-06-04 01:46:07.625 156 12606.10 86.22 54943.88 88888.00 2012-06-04 01:46:07.750 156 12606.10 86.20 54943.88 88888.00 2012-06-04 01:46:07.875 156 12606.12 86.25 54943.90 88888.00 2012-06-04 01:46:08.000 156 12606.20 86.25 54943.90 88888.00 2012-06-04 01:46:08.125 156 12606.17 86.25 54943.90 88888.00 2012-06-04 01:46:08.250 156 12606.17 86.25 54943.90 88888.00 2012-06-04 01:46:08.375 156 12606.20 86.30 54943.90 88888.00 2012-06-04 01:46:08.500 156 12606.23 86.30 54943.90 88888.00 2012-06-04 01:46:08.625 156 12606.25 86.25 54943.90 88888.00 2012-06-04 01:46:08.750 156 12606.27 86.25 54943.90 88888.00 2012-06-04 01:46:08.875 156 12606.33 86.28 54943.90 88888.00 2012-06-04 01:46:09.000 156 12606.33 86.28 54943.93 88888.00 2012-06-04 01:46:09.125 156 12606.25 86.30 54943.93 88888.00 2012-06-04 01:46:09.250 156 12606.17 86.28 54943.90 88888.00 2012-06-04 01:46:09.375 156 12606.20 86.28 54943.93 88888.00 2012-06-04 01:46:09.500 156 12606.20 86.28 54943.93 88888.00 2012-06-04 01:46:09.625 156 12606.25 86.30 54943.95 88888.00 2012-06-04 01:46:09.750 156 12606.20 86.28 54943.95 88888.00 2012-06-04 01:46:09.875 156 12606.12 86.25 54943.93 88888.00 2012-06-04 01:46:10.000 156 12606.12 86.25 54943.93 88888.00 2012-06-04 01:46:10.125 156 12606.15 86.22 54943.93 88888.00 2012-06-04 01:46:10.250 156 12606.17 86.22 54943.93 88888.00 2012-06-04 01:46:10.375 156 12606.17 86.25 54943.93 88888.00 2012-06-04 01:46:10.500 156 12606.17 86.28 54943.90 88888.00 2012-06-04 01:46:10.625 156 12606.17 86.28 54943.90 88888.00 2012-06-04 01:46:10.750 156 12606.17 86.28 54943.90 88888.00 2012-06-04 01:46:10.875 156 12606.17 86.25 54943.95 88888.00 2012-06-04 01:46:11.000 156 12606.17 86.25 54943.95 88888.00 2012-06-04 01:46:11.125 156 12606.17 86.28 54943.90 88888.00 2012-06-04 01:46:11.250 156 12606.17 86.25 54943.93 88888.00 2012-06-04 01:46:11.375 156 12606.20 86.28 54943.93 88888.00 2012-06-04 01:46:11.500 156 12606.20 86.30 54943.93 88888.00 2012-06-04 01:46:11.625 156 12606.23 86.28 54943.93 88888.00 2012-06-04 01:46:11.750 156 12606.20 86.28 54943.93 88888.00 2012-06-04 01:46:11.875 156 12606.15 86.30 54943.93 88888.00 2012-06-04 01:46:12.000 156 12606.12 86.28 54943.93 88888.00 2012-06-04 01:46:12.125 156 12606.15 86.25 54943.93 88888.00 2012-06-04 01:46:12.250 156 12606.08 86.28 54943.93 88888.00 2012-06-04 01:46:12.375 156 12606.02 86.30 54943.93 88888.00 2012-06-04 01:46:12.500 156 12606.00 86.25 54943.93 88888.00 2012-06-04 01:46:12.625 156 12605.98 86.28 54943.93 88888.00 2012-06-04 01:46:12.750 156 12606.00 86.30 54943.93 88888.00 2012-06-04 01:46:12.875 156 12606.12 86.28 54943.90 88888.00 2012-06-04 01:46:13.000 156 12606.17 86.25 54943.93 88888.00 2012-06-04 01:46:13.125 156 12606.12 86.25 54943.90 88888.00 2012-06-04 01:46:13.250 156 12606.05 86.25 54943.93 88888.00 2012-06-04 01:46:13.375 156 12606.02 86.28 54943.93 88888.00 2012-06-04 01:46:13.500 156 12606.00 86.28 54943.93 88888.00 2012-06-04 01:46:13.625 156 12605.95 86.28 54943.95 88888.00 2012-06-04 01:46:13.750 156 12605.92 86.25 54943.93 88888.00 2012-06-04 01:46:13.875 156 12605.98 86.20 54943.93 88888.00 2012-06-04 01:46:14.000 156 12606.00 86.20 54943.93 88888.00 2012-06-04 01:46:14.125 156 12606.02 86.28 54943.90 88888.00 2012-06-04 01:46:14.250 156 12606.02 86.22 54943.93 88888.00 2012-06-04 01:46:14.375 156 12606.05 86.25 54943.93 88888.00 2012-06-04 01:46:14.500 156 12606.02 86.25 54943.93 88888.00 2012-06-04 01:46:14.625 156 12606.05 86.25 54943.93 88888.00 2012-06-04 01:46:14.750 156 12606.10 86.28 54943.93 88888.00 2012-06-04 01:46:14.875 156 12606.05 86.28 54943.93 88888.00 2012-06-04 01:46:15.000 156 12606.00 86.30 54943.90 88888.00 2012-06-04 01:46:15.125 156 12605.92 86.25 54943.93 88888.00 2012-06-04 01:46:15.250 156 12605.90 86.20 54943.93 88888.00 2012-06-04 01:46:15.375 156 12605.95 86.22 54943.95 88888.00 2012-06-04 01:46:15.500 156 12605.92 86.28 54943.93 88888.00 2012-06-04 01:46:15.625 156 12605.95 86.25 54943.90 88888.00 2012-06-04 01:46:15.750 156 12606.00 86.22 54943.90 88888.00 2012-06-04 01:46:15.875 156 12606.02 86.22 54943.90 88888.00 2012-06-04 01:46:16.000 156 12605.95 86.25 54943.95 88888.00 2012-06-04 01:46:16.125 156 12605.90 86.25 54943.97 88888.00 2012-06-04 01:46:16.250 156 12606.00 86.20 54943.95 88888.00 2012-06-04 01:46:16.375 156 12606.10 86.20 54943.95 88888.00 2012-06-04 01:46:16.500 156 12606.00 86.22 54943.95 88888.00 2012-06-04 01:46:16.625 156 12605.98 86.22 54943.93 88888.00 2012-06-04 01:46:16.750 156 12606.02 86.20 54943.93 88888.00 2012-06-04 01:46:16.875 156 12606.08 86.17 54943.93 88888.00 2012-06-04 01:46:17.000 156 12606.02 86.12 54943.95 88888.00 2012-06-04 01:46:17.125 156 12606.02 86.20 54943.97 88888.00 2012-06-04 01:46:17.250 156 12606.05 86.20 54944.00 88888.00 2012-06-04 01:46:17.375 156 12606.10 86.20 54943.97 88888.00 2012-06-04 01:46:17.500 156 12606.08 86.17 54943.97 88888.00 2012-06-04 01:46:17.625 156 12606.02 86.17 54943.97 88888.00 2012-06-04 01:46:17.750 156 12605.98 86.17 54943.97 88888.00 2012-06-04 01:46:17.875 156 12606.00 86.15 54943.97 88888.00 2012-06-04 01:46:18.000 156 12606.02 86.15 54943.97 88888.00 2012-06-04 01:46:18.125 156 12606.02 86.12 54943.97 88888.00 2012-06-04 01:46:18.250 156 12605.95 86.12 54943.97 88888.00 2012-06-04 01:46:18.375 156 12606.00 86.15 54943.97 88888.00 2012-06-04 01:46:18.500 156 12606.00 86.10 54943.97 88888.00 2012-06-04 01:46:18.625 156 12606.00 86.12 54944.00 88888.00 2012-06-04 01:46:18.750 156 12606.00 86.15 54944.00 88888.00 2012-06-04 01:46:18.875 156 12605.98 86.15 54944.00 88888.00 2012-06-04 01:46:19.000 156 12605.98 86.17 54943.97 88888.00 2012-06-04 01:46:19.125 156 12605.98 86.17 54943.97 88888.00 2012-06-04 01:46:19.250 156 12606.02 86.15 54943.97 88888.00 2012-06-04 01:46:19.375 156 12606.02 86.15 54943.97 88888.00 2012-06-04 01:46:19.500 156 12606.02 86.15 54943.95 88888.00 2012-06-04 01:46:19.625 156 12606.00 86.17 54943.93 88888.00 2012-06-04 01:46:19.750 156 12605.95 86.17 54943.93 88888.00 2012-06-04 01:46:19.875 156 12605.90 86.17 54943.97 88888.00 2012-06-04 01:46:20.000 156 12605.92 86.12 54943.95 88888.00 2012-06-04 01:46:20.125 156 12605.90 86.15 54943.95 88888.00 2012-06-04 01:46:20.250 156 12605.92 86.12 54943.97 88888.00 2012-06-04 01:46:20.375 156 12606.00 86.17 54943.95 88888.00 2012-06-04 01:46:20.500 156 12605.98 86.17 54943.95 88888.00 2012-06-04 01:46:20.625 156 12605.98 86.20 54943.97 88888.00 2012-06-04 01:46:20.750 156 12605.95 86.20 54943.97 88888.00 2012-06-04 01:46:20.875 156 12605.90 86.20 54944.00 88888.00 2012-06-04 01:46:21.000 156 12605.92 86.17 54943.97 88888.00 2012-06-04 01:46:21.125 156 12605.92 86.17 54943.95 88888.00 2012-06-04 01:46:21.250 156 12605.88 86.12 54943.95 88888.00 2012-06-04 01:46:21.375 156 12605.88 86.15 54943.93 88888.00 2012-06-04 01:46:21.500 156 12605.85 86.15 54943.93 88888.00 2012-06-04 01:46:21.625 156 12605.85 86.17 54943.95 88888.00 2012-06-04 01:46:21.750 156 12605.95 86.17 54943.95 88888.00 2012-06-04 01:46:21.875 156 12605.95 86.15 54943.93 88888.00 2012-06-04 01:46:22.000 156 12605.98 86.15 54943.95 88888.00 2012-06-04 01:46:22.125 156 12605.90 86.15 54944.00 88888.00 2012-06-04 01:46:22.250 156 12605.83 86.15 54943.97 88888.00 2012-06-04 01:46:22.375 156 12605.83 86.17 54943.97 88888.00 2012-06-04 01:46:22.500 156 12605.85 86.17 54943.95 88888.00 2012-06-04 01:46:22.625 156 12605.90 86.12 54943.95 88888.00 2012-06-04 01:46:22.750 156 12605.95 86.12 54943.97 88888.00 2012-06-04 01:46:22.875 156 12605.95 86.15 54944.00 88888.00 2012-06-04 01:46:23.000 156 12605.98 86.12 54944.00 88888.00 2012-06-04 01:46:23.125 156 12605.95 86.12 54944.00 88888.00 2012-06-04 01:46:23.250 156 12605.98 86.12 54944.00 88888.00 2012-06-04 01:46:23.375 156 12605.98 86.12 54944.03 88888.00 2012-06-04 01:46:23.500 156 12605.92 86.15 54944.03 88888.00 2012-06-04 01:46:23.625 156 12605.92 86.12 54944.00 88888.00 2012-06-04 01:46:23.750 156 12605.92 86.12 54944.03 88888.00 2012-06-04 01:46:23.875 156 12605.90 86.12 54944.03 88888.00 2012-06-04 01:46:24.000 156 12605.92 86.12 54944.00 88888.00 2012-06-04 01:46:24.125 156 12605.95 86.10 54944.00 88888.00 2012-06-04 01:46:24.250 156 12605.98 86.10 54944.00 88888.00 2012-06-04 01:46:24.375 156 12605.95 86.12 54944.00 88888.00 2012-06-04 01:46:24.500 156 12605.95 86.12 54944.03 88888.00 2012-06-04 01:46:24.625 156 12605.92 86.15 54944.03 88888.00 2012-06-04 01:46:24.750 156 12605.90 86.12 54944.00 88888.00 2012-06-04 01:46:24.875 156 12605.90 86.10 54944.00 88888.00 2012-06-04 01:46:25.000 156 12605.88 86.10 54943.97 88888.00 2012-06-04 01:46:25.125 156 12605.85 86.12 54943.97 88888.00 2012-06-04 01:46:25.250 156 12605.83 86.10 54944.00 88888.00 2012-06-04 01:46:25.375 156 12605.95 86.12 54943.97 88888.00 2012-06-04 01:46:25.500 156 12605.98 86.10 54944.00 88888.00 2012-06-04 01:46:25.625 156 12605.98 86.12 54943.97 88888.00 2012-06-04 01:46:25.750 156 12606.02 86.17 54944.00 88888.00 2012-06-04 01:46:25.875 156 12606.02 86.17 54943.97 88888.00 2012-06-04 01:46:26.000 156 12606.00 86.12 54943.97 88888.00 2012-06-04 01:46:26.125 156 12606.00 86.10 54943.97 88888.00 2012-06-04 01:46:26.250 156 12605.95 86.12 54943.97 88888.00 2012-06-04 01:46:26.375 156 12605.98 86.15 54944.00 88888.00 2012-06-04 01:46:26.500 156 12605.95 86.12 54943.97 88888.00 2012-06-04 01:46:26.625 156 12605.88 86.12 54943.97 88888.00 2012-06-04 01:46:26.750 156 12605.83 86.10 54943.97 88888.00 2012-06-04 01:46:26.875 156 12605.88 86.10 54943.95 88888.00 2012-06-04 01:46:27.000 156 12605.92 86.12 54943.97 88888.00 2012-06-04 01:46:27.125 156 12605.85 86.12 54943.97 88888.00 2012-06-04 01:46:27.250 156 12605.80 86.10 54943.97 88888.00 2012-06-04 01:46:27.375 156 12605.88 86.12 54943.97 88888.00 2012-06-04 01:46:27.500 156 12605.92 86.10 54943.95 88888.00 2012-06-04 01:46:27.625 156 12605.90 86.10 54943.95 88888.00 2012-06-04 01:46:27.750 156 12605.88 86.08 54943.95 88888.00 2012-06-04 01:46:27.875 156 12605.92 86.08 54943.95 88888.00 2012-06-04 01:46:28.000 156 12605.92 86.08 54943.90 88888.00 2012-06-04 01:46:28.125 156 12605.92 86.08 54943.93 88888.00 2012-06-04 01:46:28.250 156 12605.95 86.08 54943.97 88888.00 2012-06-04 01:46:28.375 156 12605.95 86.10 54943.97 88888.00 2012-06-04 01:46:28.500 156 12605.95 86.10 54943.95 88888.00 2012-06-04 01:46:28.625 156 12605.90 86.10 54943.93 88888.00 2012-06-04 01:46:28.750 156 12605.85 86.05 54943.97 88888.00 2012-06-04 01:46:28.875 156 12605.92 86.03 54943.97 88888.00 2012-06-04 01:46:29.000 156 12605.98 86.05 54944.00 88888.00 2012-06-04 01:46:29.125 156 12605.98 86.05 54944.00 88888.00 2012-06-04 01:46:29.250 156 12605.95 86.05 54944.03 88888.00 2012-06-04 01:46:29.375 156 12605.95 86.00 54944.00 88888.00 2012-06-04 01:46:29.500 156 12605.98 86.00 54943.95 88888.00 2012-06-04 01:46:29.625 156 12605.92 86.00 54943.97 88888.00 2012-06-04 01:46:29.750 156 12605.90 86.03 54944.00 88888.00 2012-06-04 01:46:29.875 156 12605.88 86.03 54944.03 88888.00 2012-06-04 01:46:30.000 156 12605.88 86.03 54944.00 88888.00 2012-06-04 01:46:30.125 156 12605.88 86.00 54944.03 88888.00 2012-06-04 01:46:30.250 156 12605.85 86.03 54944.03 88888.00 2012-06-04 01:46:30.375 156 12605.90 86.05 54944.03 88888.00 2012-06-04 01:46:30.500 156 12605.90 86.08 54944.00 88888.00 2012-06-04 01:46:30.625 156 12605.90 86.08 54944.00 88888.00 2012-06-04 01:46:30.750 156 12605.90 86.08 54944.00 88888.00 2012-06-04 01:46:30.875 156 12605.83 86.05 54943.97 88888.00 2012-06-04 01:46:31.000 156 12605.85 86.03 54943.97 88888.00 2012-06-04 01:46:31.125 156 12605.88 86.03 54943.97 88888.00 2012-06-04 01:46:31.250 156 12605.90 86.03 54943.97 88888.00 2012-06-04 01:46:31.375 156 12605.92 86.03 54943.97 88888.00 2012-06-04 01:46:31.500 156 12605.90 86.10 54944.00 88888.00 2012-06-04 01:46:31.625 156 12605.85 86.05 54943.97 88888.00 2012-06-04 01:46:31.750 156 12605.83 86.05 54944.00 88888.00 2012-06-04 01:46:31.875 156 12605.88 86.05 54944.00 88888.00 2012-06-04 01:46:32.000 156 12605.88 86.03 54943.97 88888.00 2012-06-04 01:46:32.125 156 12605.88 86.00 54944.00 88888.00 2012-06-04 01:46:32.250 156 12605.88 86.03 54943.97 88888.00 2012-06-04 01:46:32.375 156 12605.90 86.03 54943.97 88888.00 2012-06-04 01:46:32.500 156 12605.90 86.03 54943.97 88888.00 2012-06-04 01:46:32.625 156 12605.90 86.05 54943.97 88888.00 2012-06-04 01:46:32.750 156 12605.88 86.03 54943.97 88888.00 2012-06-04 01:46:32.875 156 12605.88 86.00 54943.97 88888.00 2012-06-04 01:46:33.000 156 12605.85 86.03 54943.97 88888.00 2012-06-04 01:46:33.125 156 12605.80 86.03 54944.00 88888.00 2012-06-04 01:46:33.250 156 12605.77 86.03 54944.00 88888.00 2012-06-04 01:46:33.375 156 12605.85 86.08 54944.00 88888.00 2012-06-04 01:46:33.500 156 12605.92 86.05 54944.00 88888.00 2012-06-04 01:46:33.625 156 12605.88 86.05 54944.00 88888.00 2012-06-04 01:46:33.750 156 12605.85 86.03 54944.00 88888.00 2012-06-04 01:46:33.875 156 12605.85 86.00 54944.00 88888.00 2012-06-04 01:46:34.000 156 12605.90 85.97 54943.97 88888.00 2012-06-04 01:46:34.125 156 12605.92 86.00 54944.00 88888.00 2012-06-04 01:46:34.250 156 12605.85 86.00 54943.97 88888.00 2012-06-04 01:46:34.375 156 12605.88 86.00 54943.97 88888.00 2012-06-04 01:46:34.500 156 12605.88 86.00 54944.00 88888.00 2012-06-04 01:46:34.625 156 12605.92 85.97 54944.00 88888.00 2012-06-04 01:46:34.750 156 12605.90 85.97 54943.97 88888.00 2012-06-04 01:46:34.875 156 12605.95 86.00 54943.97 88888.00 2012-06-04 01:46:35.000 156 12606.00 85.97 54943.97 88888.00 2012-06-04 01:46:35.125 156 12605.95 85.95 54943.97 88888.00 2012-06-04 01:46:35.250 156 12605.95 85.97 54943.97 88888.00 2012-06-04 01:46:35.375 156 12605.98 86.00 54944.00 88888.00 2012-06-04 01:46:35.500 156 12605.95 85.97 54944.00 88888.00 2012-06-04 01:46:35.625 156 12605.92 85.97 54944.03 88888.00 2012-06-04 01:46:35.750 156 12605.85 85.95 54944.03 88888.00 2012-06-04 01:46:35.875 156 12605.83 85.97 54944.03 88888.00 2012-06-04 01:46:36.000 156 12605.92 85.95 54943.97 88888.00 2012-06-04 01:46:36.125 156 12605.98 85.95 54944.00 88888.00 2012-06-04 01:46:36.250 156 12605.98 85.97 54944.03 88888.00 2012-06-04 01:46:36.375 156 12605.98 85.97 54944.03 88888.00 2012-06-04 01:46:36.500 156 12605.95 86.00 54944.03 88888.00 2012-06-04 01:46:36.625 156 12605.92 86.00 54944.00 88888.00 2012-06-04 01:46:36.750 156 12605.88 86.00 54944.03 88888.00 2012-06-04 01:46:36.875 156 12605.88 86.03 54943.97 88888.00 2012-06-04 01:46:37.000 156 12605.92 86.03 54943.97 88888.00 2012-06-04 01:46:37.125 156 12605.90 86.00 54944.00 88888.00 2012-06-04 01:46:37.250 156 12605.85 85.95 54944.00 88888.00 2012-06-04 01:46:37.375 156 12605.90 86.00 54944.00 88888.00 2012-06-04 01:46:37.500 156 12605.95 86.00 54944.03 88888.00 2012-06-04 01:46:37.625 156 12605.92 85.97 54944.00 88888.00 2012-06-04 01:46:37.750 156 12605.90 85.95 54944.00 88888.00 2012-06-04 01:46:37.875 156 12605.85 85.95 54944.00 88888.00 2012-06-04 01:46:38.000 156 12605.85 85.97 54944.00 88888.00 2012-06-04 01:46:38.125 156 12605.92 86.03 54944.03 88888.00 2012-06-04 01:46:38.250 156 12605.90 86.00 54944.03 88888.00 2012-06-04 01:46:38.375 156 12605.90 86.03 54944.00 88888.00 2012-06-04 01:46:38.500 156 12605.90 85.97 54944.00 88888.00 2012-06-04 01:46:38.625 156 12605.92 85.95 54943.97 88888.00 2012-06-04 01:46:38.750 156 12605.98 86.00 54943.97 88888.00 2012-06-04 01:46:38.875 156 12605.98 86.00 54943.97 88888.00 2012-06-04 01:46:39.000 156 12605.90 85.97 54943.95 88888.00 2012-06-04 01:46:39.125 156 12605.98 86.00 54944.00 88888.00 2012-06-04 01:46:39.250 156 12606.02 86.00 54944.00 88888.00 2012-06-04 01:46:39.375 156 12605.98 86.00 54944.00 88888.00 2012-06-04 01:46:39.500 156 12605.92 85.97 54944.03 88888.00 2012-06-04 01:46:39.625 156 12605.92 85.97 54944.00 88888.00 2012-06-04 01:46:39.750 156 12605.98 86.00 54943.97 88888.00 2012-06-04 01:46:39.875 156 12605.98 86.03 54943.97 88888.00 2012-06-04 01:46:40.000 156 12605.98 86.00 54943.97 88888.00 2012-06-04 01:46:40.125 156 12606.00 86.03 54943.97 88888.00 2012-06-04 01:46:40.250 156 12605.95 85.97 54943.97 88888.00 2012-06-04 01:46:40.375 156 12606.00 86.03 54943.97 88888.00 2012-06-04 01:46:40.500 156 12606.05 86.05 54944.00 88888.00 2012-06-04 01:46:40.625 156 12606.00 86.03 54943.97 88888.00 2012-06-04 01:46:40.750 156 12606.05 86.03 54944.00 88888.00 2012-06-04 01:46:40.875 156 12606.10 86.05 54944.00 88888.00 2012-06-04 01:46:41.000 156 12606.10 86.05 54944.00 88888.00 2012-06-04 01:46:41.125 156 12606.08 86.00 54944.00 88888.00 2012-06-04 01:46:41.250 156 12606.08 86.00 54943.97 88888.00 2012-06-04 01:46:41.375 156 12606.02 86.03 54943.97 88888.00 2012-06-04 01:46:41.500 156 12606.05 86.00 54943.93 88888.00 2012-06-04 01:46:41.625 156 12606.10 86.00 54943.95 88888.00 2012-06-04 01:46:41.750 156 12606.12 85.97 54943.97 88888.00 2012-06-04 01:46:41.875 156 12606.08 85.97 54943.97 88888.00 2012-06-04 01:46:42.000 156 12606.02 86.00 54943.97 88888.00 2012-06-04 01:46:42.125 156 12606.02 86.00 54943.97 88888.00 2012-06-04 01:46:42.250 156 12606.05 86.00 54943.97 88888.00 2012-06-04 01:46:42.375 156 12606.10 86.03 54943.97 88888.00 2012-06-04 01:46:42.500 156 12606.10 86.03 54943.97 88888.00 2012-06-04 01:46:42.625 156 12606.05 86.03 54943.97 88888.00 2012-06-04 01:46:42.750 156 12606.00 86.05 54943.95 88888.00 2012-06-04 01:46:42.875 156 12606.02 86.03 54943.95 88888.00 2012-06-04 01:46:43.000 156 12606.00 86.05 54943.93 88888.00 2012-06-04 01:46:43.125 156 12606.02 86.08 54943.93 88888.00 2012-06-04 01:46:43.250 156 12606.00 86.05 54943.95 88888.00 2012-06-04 01:46:43.375 156 12606.00 86.05 54943.93 88888.00 2012-06-04 01:46:43.500 156 12606.02 86.08 54943.93 88888.00 2012-06-04 01:46:43.625 156 12605.98 86.10 54943.93 88888.00 2012-06-04 01:46:43.750 156 12605.95 86.10 54943.93 88888.00 2012-06-04 01:46:43.875 156 12605.95 86.08 54943.93 88888.00 2012-06-04 01:46:44.000 156 12606.00 86.08 54943.90 88888.00 2012-06-04 01:46:44.125 156 12606.00 86.08 54943.90 88888.00 2012-06-04 01:46:44.250 156 12606.00 86.08 54943.95 88888.00 2012-06-04 01:46:44.375 156 12606.10 86.10 54943.95 88888.00 2012-06-04 01:46:44.500 156 12606.10 86.08 54943.90 88888.00 2012-06-04 01:46:44.625 156 12606.05 86.08 54943.93 88888.00 2012-06-04 01:46:44.750 156 12606.05 86.12 54943.90 88888.00 2012-06-04 01:46:44.875 156 12606.02 86.12 54943.90 88888.00 2012-06-04 01:46:45.000 156 12606.02 86.10 54943.88 88888.00 2012-06-04 01:46:45.125 156 12606.02 86.10 54943.90 88888.00 2012-06-04 01:46:45.250 156 12606.02 86.03 54943.88 88888.00 2012-06-04 01:46:45.375 156 12606.02 86.05 54943.85 88888.00 2012-06-04 01:46:45.500 156 12606.02 86.10 54943.85 88888.00 2012-06-04 01:46:45.625 156 12606.05 86.10 54943.88 88888.00 2012-06-04 01:46:45.750 156 12606.08 86.08 54943.85 88888.00 2012-06-04 01:46:45.875 156 12606.10 86.10 54943.88 88888.00 2012-06-04 01:46:46.000 156 12606.05 86.10 54943.88 88888.00 2012-06-04 01:46:46.125 156 12606.02 86.12 54943.93 88888.00 2012-06-04 01:46:46.250 156 12606.05 86.12 54943.93 88888.00 2012-06-04 01:46:46.375 156 12606.02 86.10 54943.93 88888.00 2012-06-04 01:46:46.500 156 12606.00 86.15 54943.90 88888.00 2012-06-04 01:46:46.625 156 12606.05 86.12 54943.93 88888.00 2012-06-04 01:46:46.750 156 12606.08 86.12 54943.88 88888.00 2012-06-04 01:46:46.875 156 12606.08 86.12 54943.90 88888.00 2012-06-04 01:46:47.000 156 12606.08 86.10 54943.93 88888.00 2012-06-04 01:46:47.125 156 12606.10 86.10 54943.93 88888.00 2012-06-04 01:46:47.250 156 12606.08 86.08 54943.93 88888.00 2012-06-04 01:46:47.375 156 12606.08 86.08 54943.93 88888.00 2012-06-04 01:46:47.500 156 12606.15 86.10 54943.93 88888.00 2012-06-04 01:46:47.625 156 12606.15 86.10 54943.90 88888.00 2012-06-04 01:46:47.750 156 12606.15 86.10 54943.93 88888.00 2012-06-04 01:46:47.875 156 12606.17 86.12 54943.95 88888.00 2012-06-04 01:46:48.000 156 12606.12 86.12 54943.93 88888.00 2012-06-04 01:46:48.125 156 12606.15 86.10 54943.90 88888.00 2012-06-04 01:46:48.250 156 12606.20 86.10 54943.93 88888.00 2012-06-04 01:46:48.375 156 12606.23 86.12 54943.95 88888.00 2012-06-04 01:46:48.500 156 12606.30 86.12 54943.93 88888.00 2012-06-04 01:46:48.625 156 12606.27 86.10 54943.93 88888.00 2012-06-04 01:46:48.750 156 12606.17 86.12 54943.95 88888.00 2012-06-04 01:46:48.875 156 12606.10 86.12 54943.95 88888.00 2012-06-04 01:46:49.000 156 12606.05 86.12 54943.95 88888.00 2012-06-04 01:46:49.125 156 12606.02 86.12 54943.95 88888.00 2012-06-04 01:46:49.250 156 12606.10 86.10 54943.97 88888.00 2012-06-04 01:46:49.375 156 12606.17 86.12 54943.97 88888.00 2012-06-04 01:46:49.500 156 12606.17 86.12 54943.97 88888.00 2012-06-04 01:46:49.625 156 12606.10 86.12 54943.93 88888.00 2012-06-04 01:46:49.750 156 12606.05 86.10 54943.90 88888.00 2012-06-04 01:46:49.875 156 12606.12 86.15 54943.90 88888.00 2012-06-04 01:46:50.000 156 12606.15 86.12 54943.93 88888.00 2012-06-04 01:46:50.125 156 12606.12 86.10 54943.90 88888.00 2012-06-04 01:46:50.250 156 12606.08 86.08 54943.90 88888.00 2012-06-04 01:46:50.375 156 12606.10 86.12 54943.93 88888.00 2012-06-04 01:46:50.500 156 12606.10 86.15 54943.93 88888.00 2012-06-04 01:46:50.625 156 12606.17 86.15 54943.90 88888.00 2012-06-04 01:46:50.750 156 12606.17 86.08 54943.88 88888.00 2012-06-04 01:46:50.875 156 12606.15 86.05 54943.90 88888.00 2012-06-04 01:46:51.000 156 12606.17 86.08 54943.93 88888.00 2012-06-04 01:46:51.125 156 12606.20 86.05 54943.90 88888.00 2012-06-04 01:46:51.250 156 12606.17 86.08 54943.90 88888.00 2012-06-04 01:46:51.375 156 12606.20 86.10 54943.88 88888.00 2012-06-04 01:46:51.500 156 12606.20 86.10 54943.90 88888.00 2012-06-04 01:46:51.625 156 12606.30 86.10 54943.90 88888.00 2012-06-04 01:46:51.750 156 12606.25 86.08 54943.90 88888.00 2012-06-04 01:46:51.875 156 12606.20 86.08 54943.90 88888.00 2012-06-04 01:46:52.000 156 12606.23 86.05 54943.95 88888.00 2012-06-04 01:46:52.125 156 12606.23 86.05 54943.93 88888.00 2012-06-04 01:46:52.250 156 12606.23 86.03 54943.93 88888.00 2012-06-04 01:46:52.375 156 12606.25 86.05 54943.93 88888.00 2012-06-04 01:46:52.500 156 12606.23 86.08 54943.93 88888.00 2012-06-04 01:46:52.625 156 12606.23 86.05 54943.90 88888.00 2012-06-04 01:46:52.750 156 12606.23 86.05 54943.88 88888.00 2012-06-04 01:46:52.875 156 12606.23 86.03 54943.90 88888.00 2012-06-04 01:46:53.000 156 12606.20 86.03 54943.90 88888.00 2012-06-04 01:46:53.125 156 12606.17 86.00 54943.90 88888.00 2012-06-04 01:46:53.250 156 12606.17 85.95 54943.90 88888.00 2012-06-04 01:46:53.375 156 12606.12 85.97 54943.88 88888.00 2012-06-04 01:46:53.500 156 12606.12 85.97 54943.90 88888.00 2012-06-04 01:46:53.625 156 12606.17 86.03 54943.93 88888.00 2012-06-04 01:46:53.750 156 12606.15 86.05 54943.95 88888.00 2012-06-04 01:46:53.875 156 12606.08 86.03 54943.97 88888.00 2012-06-04 01:46:54.000 156 12606.10 86.00 54943.95 88888.00 2012-06-04 01:46:54.125 156 12606.12 86.00 54943.95 88888.00 2012-06-04 01:46:54.250 156 12606.10 86.00 54943.95 88888.00 2012-06-04 01:46:54.375 156 12606.12 86.00 54943.95 88888.00 2012-06-04 01:46:54.500 156 12606.15 86.00 54943.93 88888.00 2012-06-04 01:46:54.625 156 12606.10 86.00 54943.95 88888.00 2012-06-04 01:46:54.750 156 12606.02 86.03 54943.95 88888.00 2012-06-04 01:46:54.875 156 12606.02 86.00 54943.93 88888.00 2012-06-04 01:46:55.000 156 12606.00 85.97 54943.93 88888.00 2012-06-04 01:46:55.125 156 12606.02 86.00 54943.95 88888.00 2012-06-04 01:46:55.250 156 12605.98 86.03 54943.93 88888.00 2012-06-04 01:46:55.375 156 12606.05 86.03 54943.95 88888.00 2012-06-04 01:46:55.500 156 12606.08 86.03 54943.95 88888.00 2012-06-04 01:46:55.625 156 12606.02 86.03 54943.95 88888.00 2012-06-04 01:46:55.750 156 12606.08 85.97 54943.95 88888.00 2012-06-04 01:46:55.875 156 12606.12 85.95 54943.90 88888.00 2012-06-04 01:46:56.000 156 12606.05 85.97 54943.93 88888.00 2012-06-04 01:46:56.125 156 12606.05 86.00 54943.97 88888.00 2012-06-04 01:46:56.250 156 12606.05 86.00 54943.95 88888.00 2012-06-04 01:46:56.375 156 12606.10 85.97 54943.93 88888.00 2012-06-04 01:46:56.500 156 12606.08 85.95 54943.90 88888.00 2012-06-04 01:46:56.625 156 12606.05 85.95 54943.88 88888.00 2012-06-04 01:46:56.750 156 12606.10 85.95 54943.90 88888.00 2012-06-04 01:46:56.875 156 12606.15 85.95 54943.90 88888.00 2012-06-04 01:46:57.000 156 12606.10 85.97 54943.90 88888.00 2012-06-04 01:46:57.125 156 12606.10 85.97 54943.88 88888.00 2012-06-04 01:46:57.250 156 12606.05 85.92 54943.88 88888.00 2012-06-04 01:46:57.375 156 12606.05 85.92 54943.85 88888.00 2012-06-04 01:46:57.500 156 12606.08 85.97 54943.88 88888.00 2012-06-04 01:46:57.625 156 12606.12 86.03 54943.88 88888.00 2012-06-04 01:46:57.750 156 12606.15 86.00 54943.88 88888.00 2012-06-04 01:46:57.875 156 12606.08 85.97 54943.90 88888.00 2012-06-04 01:46:58.000 156 12606.02 85.95 54943.90 88888.00 2012-06-04 01:46:58.125 156 12606.00 85.95 54943.93 88888.00 2012-06-04 01:46:58.250 156 12605.95 85.95 54943.95 88888.00 2012-06-04 01:46:58.375 156 12605.98 85.95 54943.95 88888.00 2012-06-04 01:46:58.500 156 12605.95 85.95 54943.93 88888.00 2012-06-04 01:46:58.625 156 12605.92 85.95 54943.95 88888.00 2012-06-04 01:46:58.750 156 12606.00 85.95 54943.95 88888.00 2012-06-04 01:46:58.875 156 12605.98 85.97 54943.95 88888.00 2012-06-04 01:46:59.000 156 12605.98 85.95 54943.97 88888.00 2012-06-04 01:46:59.125 156 12606.00 85.92 54943.97 88888.00 2012-06-04 01:46:59.250 156 12606.00 85.92 54943.97 88888.00 2012-06-04 01:46:59.375 156 12605.98 85.90 54943.97 88888.00 2012-06-04 01:46:59.500 156 12605.95 85.97 54943.97 88888.00 2012-06-04 01:46:59.625 156 12606.00 85.95 54943.95 88888.00 2012-06-04 01:46:59.750 156 12606.08 85.92 54943.93 88888.00 2012-06-04 01:46:59.875 156 12606.02 85.95 54943.93 88888.00 2012-06-04 01:47:00.000 156 12606.00 85.92 54943.90 88888.00 2012-06-04 01:47:00.125 156 12606.05 85.92 54943.95 88888.00 2012-06-04 01:47:00.250 156 12606.02 85.90 54943.95 88888.00 2012-06-04 01:47:00.375 156 12606.05 85.92 54943.93 88888.00 2012-06-04 01:47:00.500 156 12606.00 85.90 54943.93 88888.00 2012-06-04 01:47:00.625 156 12605.92 85.88 54943.90 88888.00 2012-06-04 01:47:00.750 156 12605.98 85.88 54943.93 88888.00 2012-06-04 01:47:00.875 156 12605.95 85.90 54943.95 88888.00 2012-06-04 01:47:01.000 156 12605.95 85.95 54943.93 88888.00 2012-06-04 01:47:01.125 156 12605.98 85.95 54943.93 88888.00 2012-06-04 01:47:01.250 156 12606.00 85.90 54943.95 88888.00 2012-06-04 01:47:01.375 156 12606.02 85.95 54943.95 88888.00 2012-06-04 01:47:01.500 156 12606.05 85.95 54943.93 88888.00 2012-06-04 01:47:01.625 156 12606.02 85.97 54943.90 88888.00 2012-06-04 01:47:01.750 156 12605.95 85.97 54943.95 88888.00 2012-06-04 01:47:01.875 156 12605.92 85.95 54943.95 88888.00 2012-06-04 01:47:02.000 156 12605.92 85.97 54943.95 88888.00 2012-06-04 01:47:02.125 156 12605.95 85.95 54943.95 88888.00 2012-06-04 01:47:02.250 156 12605.95 85.92 54943.95 88888.00 2012-06-04 01:47:02.375 156 12605.92 85.97 54943.97 88888.00 2012-06-04 01:47:02.500 156 12605.92 85.97 54943.93 88888.00 2012-06-04 01:47:02.625 156 12605.90 85.97 54943.95 88888.00 2012-06-04 01:47:02.750 156 12605.92 85.95 54943.97 88888.00 2012-06-04 01:47:02.875 156 12605.88 85.97 54943.97 88888.00 2012-06-04 01:47:03.000 156 12605.83 85.95 54943.95 88888.00 2012-06-04 01:47:03.125 156 12605.80 85.95 54943.93 88888.00 2012-06-04 01:47:03.250 156 12605.88 85.95 54943.93 88888.00 2012-06-04 01:47:03.375 156 12605.95 85.97 54943.93 88888.00 2012-06-04 01:47:03.500 156 12605.95 85.97 54943.95 88888.00 2012-06-04 01:47:03.625 156 12605.95 85.95 54943.97 88888.00 2012-06-04 01:47:03.750 156 12605.92 85.95 54943.95 88888.00 2012-06-04 01:47:03.875 156 12605.92 85.95 54943.95 88888.00 2012-06-04 01:47:04.000 156 12605.95 85.97 54943.93 88888.00 2012-06-04 01:47:04.125 156 12605.95 85.95 54943.93 88888.00 2012-06-04 01:47:04.250 156 12605.90 85.95 54943.95 88888.00 2012-06-04 01:47:04.375 156 12605.95 85.97 54943.95 88888.00 2012-06-04 01:47:04.500 156 12605.95 85.97 54943.93 88888.00 2012-06-04 01:47:04.625 156 12606.02 86.00 54943.93 88888.00 2012-06-04 01:47:04.750 156 12606.02 85.95 54943.95 88888.00 2012-06-04 01:47:04.875 156 12606.00 85.97 54943.95 88888.00 2012-06-04 01:47:05.000 156 12606.02 86.00 54943.95 88888.00 2012-06-04 01:47:05.125 156 12606.00 85.97 54943.95 88888.00 2012-06-04 01:47:05.250 156 12606.00 85.92 54943.93 88888.00 2012-06-04 01:47:05.375 156 12606.02 85.95 54943.93 88888.00 2012-06-04 01:47:05.500 156 12606.02 85.95 54943.93 88888.00 2012-06-04 01:47:05.625 156 12606.00 85.95 54943.95 88888.00 2012-06-04 01:47:05.750 156 12606.00 85.97 54943.97 88888.00 2012-06-04 01:47:05.875 156 12605.98 85.97 54943.95 88888.00 2012-06-04 01:47:06.000 156 12606.00 86.00 54943.95 88888.00 2012-06-04 01:47:06.125 156 12605.98 86.00 54943.95 88888.00 2012-06-04 01:47:06.250 156 12606.00 86.00 54943.97 88888.00 2012-06-04 01:47:06.375 156 12606.02 86.00 54943.97 88888.00 2012-06-04 01:47:06.500 156 12606.00 86.03 54943.97 88888.00 2012-06-04 01:47:06.625 156 12605.92 86.03 54943.90 88888.00 2012-06-04 01:47:06.750 156 12605.95 86.03 54943.90 88888.00 2012-06-04 01:47:06.875 156 12605.95 86.03 54943.90 88888.00 2012-06-04 01:47:07.000 156 12606.02 86.00 54943.90 88888.00 2012-06-04 01:47:07.125 156 12606.00 86.05 54943.90 88888.00 2012-06-04 01:47:07.250 156 12605.92 86.03 54943.88 88888.00 2012-06-04 01:47:07.375 156 12605.92 86.03 54943.88 88888.00 2012-06-04 01:47:07.500 156 12605.92 86.00 54943.88 88888.00 2012-06-04 01:47:07.625 156 12605.88 86.00 54943.85 88888.00 2012-06-04 01:47:07.750 156 12605.90 86.03 54943.88 88888.00 2012-06-04 01:47:07.875 156 12606.08 86.03 54943.88 88888.00 2012-06-04 01:47:08.000 156 12606.10 86.03 54943.88 88888.00 2012-06-04 01:47:08.125 156 12606.08 86.03 54943.90 88888.00 2012-06-04 01:47:08.250 156 12606.02 86.00 54943.88 88888.00 2012-06-04 01:47:08.375 156 12606.00 86.03 54943.88 88888.00 2012-06-04 01:47:08.500 156 12606.02 86.05 54943.85 88888.00 2012-06-04 01:47:08.625 156 12606.00 86.05 54943.88 88888.00 2012-06-04 01:47:08.750 156 12605.98 86.03 54943.90 88888.00 2012-06-04 01:47:08.875 156 12605.98 86.03 54943.88 88888.00 2012-06-04 01:47:09.000 156 12606.00 86.00 54943.82 88888.00 2012-06-04 01:47:09.125 156 12606.00 86.03 54943.88 88888.00 2012-06-04 01:47:09.250 156 12605.95 86.03 54943.88 88888.00 2012-06-04 01:47:09.375 156 12605.98 86.03 54943.88 88888.00 2012-06-04 01:47:09.500 156 12605.98 86.03 54943.85 88888.00 2012-06-04 01:47:09.625 156 12606.00 86.00 54943.88 88888.00 2012-06-04 01:47:09.750 156 12606.00 86.00 54943.85 88888.00 2012-06-04 01:47:09.875 156 12606.02 86.03 54943.85 88888.00 2012-06-04 01:47:10.000 156 12606.02 86.08 54943.85 88888.00 2012-06-04 01:47:10.125 156 12606.00 86.08 54943.85 88888.00 2012-06-04 01:47:10.250 156 12605.92 86.08 54943.85 88888.00 2012-06-04 01:47:10.375 156 12605.98 86.05 54943.88 88888.00 2012-06-04 01:47:10.500 156 12606.05 86.05 54943.85 88888.00 2012-06-04 01:47:10.625 156 12606.00 86.03 54943.82 88888.00 2012-06-04 01:47:10.750 156 12606.00 86.03 54943.85 88888.00 2012-06-04 01:47:10.875 156 12606.00 86.05 54943.90 88888.00 2012-06-04 01:47:11.000 156 12606.05 86.05 54943.90 88888.00 2012-06-04 01:47:11.125 156 12606.08 86.03 54943.90 88888.00 2012-06-04 01:47:11.250 156 12606.08 86.00 54943.90 88888.00 2012-06-04 01:47:11.375 156 12606.02 86.00 54943.85 88888.00 2012-06-04 01:47:11.500 156 12606.02 85.97 54943.85 88888.00 2012-06-04 01:47:11.625 156 12606.08 85.97 54943.85 88888.00 2012-06-04 01:47:11.750 156 12606.05 86.00 54943.85 88888.00 2012-06-04 01:47:11.875 156 12606.08 86.00 54943.85 88888.00 2012-06-04 01:47:12.000 156 12606.08 85.97 54943.82 88888.00 2012-06-04 01:47:12.125 156 12606.10 86.00 54943.85 88888.00 2012-06-04 01:47:12.250 156 12606.08 86.00 54943.85 88888.00 2012-06-04 01:47:12.375 156 12606.10 86.00 54943.85 88888.00 2012-06-04 01:47:12.500 156 12606.12 86.00 54943.85 88888.00 2012-06-04 01:47:12.625 156 12606.12 86.05 54943.90 88888.00 2012-06-04 01:47:12.750 156 12606.10 86.05 54943.90 88888.00 2012-06-04 01:47:12.875 156 12606.10 86.05 54943.90 88888.00 2012-06-04 01:47:13.000 156 12606.08 86.05 54943.85 88888.00 2012-06-04 01:47:13.125 156 12606.10 86.05 54943.85 88888.00 2012-06-04 01:47:13.250 156 12606.10 86.03 54943.90 88888.00 2012-06-04 01:47:13.375 156 12606.12 86.05 54943.88 88888.00 2012-06-04 01:47:13.500 156 12606.08 86.05 54943.82 88888.00 2012-06-04 01:47:13.625 156 12606.02 86.03 54943.82 88888.00 2012-06-04 01:47:13.750 156 12605.98 86.03 54943.80 88888.00 2012-06-04 01:47:13.875 156 12606.02 86.08 54943.82 88888.00 2012-06-04 01:47:14.000 156 12606.02 86.05 54943.82 88888.00 2012-06-04 01:47:14.125 156 12606.02 86.05 54943.85 88888.00 2012-06-04 01:47:14.250 156 12606.02 86.05 54943.85 88888.00 2012-06-04 01:47:14.375 156 12606.02 86.05 54943.85 88888.00 2012-06-04 01:47:14.500 156 12606.05 86.08 54943.82 88888.00 2012-06-04 01:47:14.625 156 12606.08 86.08 54943.85 88888.00 2012-06-04 01:47:14.750 156 12606.10 86.08 54943.85 88888.00 2012-06-04 01:47:14.875 156 12606.08 86.05 54943.82 88888.00 2012-06-04 01:47:15.000 156 12606.05 86.05 54943.80 88888.00 2012-06-04 01:47:15.125 156 12606.08 86.08 54943.82 88888.00 2012-06-04 01:47:15.250 156 12606.10 86.08 54943.82 88888.00 2012-06-04 01:47:15.375 156 12606.12 86.08 54943.82 88888.00 2012-06-04 01:47:15.500 156 12606.10 86.10 54943.80 88888.00 2012-06-04 01:47:15.625 156 12606.05 86.08 54943.80 88888.00 2012-06-04 01:47:15.750 156 12606.08 86.05 54943.82 88888.00 2012-06-04 01:47:15.875 156 12606.12 86.03 54943.82 88888.00 2012-06-04 01:47:16.000 156 12606.12 86.03 54943.78 88888.00 2012-06-04 01:47:16.125 156 12606.15 86.05 54943.80 88888.00 2012-06-04 01:47:16.250 156 12606.15 86.03 54943.78 88888.00 2012-06-04 01:47:16.375 156 12606.15 86.03 54943.75 88888.00 2012-06-04 01:47:16.500 156 12606.17 86.00 54943.80 88888.00 2012-06-04 01:47:16.625 156 12606.17 86.05 54943.82 88888.00 2012-06-04 01:47:16.750 156 12606.20 86.05 54943.85 88888.00 2012-06-04 01:47:16.875 156 12606.15 86.00 54943.82 88888.00 2012-06-04 01:47:17.000 156 12606.08 86.00 54943.82 88888.00 2012-06-04 01:47:17.125 156 12606.08 86.05 54943.85 88888.00 2012-06-04 01:47:17.250 156 12606.08 86.03 54943.85 88888.00 2012-06-04 01:47:17.375 156 12606.15 86.05 54943.85 88888.00 2012-06-04 01:47:17.500 156 12606.12 86.05 54943.85 88888.00 2012-06-04 01:47:17.625 156 12606.10 86.05 54943.85 88888.00 2012-06-04 01:47:17.750 156 12606.12 86.08 54943.85 88888.00 2012-06-04 01:47:17.875 156 12606.08 86.03 54943.82 88888.00 2012-06-04 01:47:18.000 156 12606.10 85.97 54943.80 88888.00 2012-06-04 01:47:18.125 156 12606.17 85.97 54943.82 88888.00 2012-06-04 01:47:18.250 156 12606.20 86.00 54943.85 88888.00 2012-06-04 01:47:18.375 156 12606.12 86.03 54943.85 88888.00 2012-06-04 01:47:18.500 156 12606.05 86.00 54943.82 88888.00 2012-06-04 01:47:18.625 156 12606.08 86.00 54943.82 88888.00 2012-06-04 01:47:18.750 156 12606.10 86.00 54943.78 88888.00 2012-06-04 01:47:18.875 156 12606.05 85.97 54943.80 88888.00 2012-06-04 01:47:19.000 156 12606.08 85.97 54943.80 88888.00 2012-06-04 01:47:19.125 156 12606.12 86.00 54943.82 88888.00 2012-06-04 01:47:19.250 156 12606.20 86.00 54943.80 88888.00 2012-06-04 01:47:19.375 156 12606.23 86.03 54943.80 88888.00 2012-06-04 01:47:19.500 156 12606.20 86.03 54943.80 88888.00 2012-06-04 01:47:19.625 156 12606.20 86.03 54943.78 88888.00 2012-06-04 01:47:19.750 156 12606.27 86.03 54943.80 88888.00 2012-06-04 01:47:19.875 156 12606.27 86.03 54943.80 88888.00 2012-06-04 01:47:20.000 156 12606.33 86.03 54943.82 88888.00 2012-06-04 01:47:20.125 156 12606.33 86.08 54943.85 88888.00 2012-06-04 01:47:20.250 156 12606.25 86.03 54943.82 88888.00 2012-06-04 01:47:20.375 156 12606.23 86.00 54943.82 88888.00 2012-06-04 01:47:20.500 156 12606.17 86.00 54943.82 88888.00 2012-06-04 01:47:20.625 156 12606.15 86.03 54943.78 88888.00 2012-06-04 01:47:20.750 156 12606.20 86.03 54943.78 88888.00 2012-06-04 01:47:20.875 156 12606.27 86.03 54943.80 88888.00 2012-06-04 01:47:21.000 156 12606.27 86.03 54943.80 88888.00 2012-06-04 01:47:21.125 156 12606.25 86.03 54943.82 88888.00 2012-06-04 01:47:21.250 156 12606.23 85.97 54943.82 88888.00 2012-06-04 01:47:21.375 156 12606.27 86.00 54943.80 88888.00 2012-06-04 01:47:21.500 156 12606.27 86.03 54943.78 88888.00 2012-06-04 01:47:21.625 156 12606.25 85.97 54943.82 88888.00 2012-06-04 01:47:21.750 156 12606.23 85.97 54943.80 88888.00 2012-06-04 01:47:21.875 156 12606.25 86.00 54943.82 88888.00 2012-06-04 01:47:22.000 156 12606.27 86.00 54943.78 88888.00 2012-06-04 01:47:22.125 156 12606.25 85.97 54943.78 88888.00 2012-06-04 01:47:22.250 156 12606.25 85.92 54943.82 88888.00 2012-06-04 01:47:22.375 156 12606.30 86.00 54943.82 88888.00 2012-06-04 01:47:22.500 156 12606.25 86.00 54943.82 88888.00 2012-06-04 01:47:22.625 156 12606.27 85.97 54943.80 88888.00 2012-06-04 01:47:22.750 156 12606.23 85.95 54943.80 88888.00 2012-06-04 01:47:22.875 156 12606.25 85.92 54943.80 88888.00 2012-06-04 01:47:23.000 156 12606.25 85.95 54943.82 88888.00 2012-06-04 01:47:23.125 156 12606.23 85.92 54943.82 88888.00 2012-06-04 01:47:23.250 156 12606.25 85.92 54943.82 88888.00 2012-06-04 01:47:23.375 156 12606.33 85.97 54943.82 88888.00 2012-06-04 01:47:23.500 156 12606.30 86.00 54943.82 88888.00 2012-06-04 01:47:23.625 156 12606.25 85.92 54943.82 88888.00 2012-06-04 01:47:23.750 156 12606.30 85.90 54943.85 88888.00 2012-06-04 01:47:23.875 156 12606.33 85.92 54943.82 88888.00 2012-06-04 01:47:24.000 156 12606.25 85.92 54943.78 88888.00 2012-06-04 01:47:24.125 156 12606.23 85.92 54943.85 88888.00 2012-06-04 01:47:24.250 156 12606.23 85.90 54943.82 88888.00 2012-06-04 01:47:24.375 156 12606.23 85.88 54943.82 88888.00 2012-06-04 01:47:24.500 156 12606.25 85.83 54943.80 88888.00 2012-06-04 01:47:24.625 156 12606.25 85.85 54943.82 88888.00 2012-06-04 01:47:24.750 156 12606.35 85.90 54943.88 88888.00 2012-06-04 01:47:24.875 156 12606.38 85.90 54943.88 88888.00 2012-06-04 01:47:25.000 156 12606.38 85.92 54943.82 88888.00 2012-06-04 01:47:25.125 156 12606.35 85.95 54943.82 88888.00 2012-06-04 01:47:25.250 156 12606.25 85.90 54943.82 88888.00 2012-06-04 01:47:25.375 156 12606.25 85.88 54943.82 88888.00 2012-06-04 01:47:25.500 156 12606.33 85.88 54943.80 88888.00 2012-06-04 01:47:25.625 156 12606.35 85.85 54943.82 88888.00 2012-06-04 01:47:25.750 156 12606.40 85.88 54943.82 88888.00 2012-06-04 01:47:25.875 156 12606.38 85.85 54943.82 88888.00 2012-06-04 01:47:26.000 156 12606.35 85.90 54943.82 88888.00 2012-06-04 01:47:26.125 156 12606.38 85.92 54943.80 88888.00 2012-06-04 01:47:26.250 156 12606.38 85.88 54943.80 88888.00 2012-06-04 01:47:26.375 156 12606.38 85.88 54943.80 88888.00 2012-06-04 01:47:26.500 156 12606.35 85.90 54943.80 88888.00 2012-06-04 01:47:26.625 156 12606.38 85.85 54943.80 88888.00 2012-06-04 01:47:26.750 156 12606.40 85.88 54943.82 88888.00 2012-06-04 01:47:26.875 156 12606.38 85.88 54943.82 88888.00 2012-06-04 01:47:27.000 156 12606.40 85.88 54943.82 88888.00 2012-06-04 01:47:27.125 156 12606.42 85.88 54943.82 88888.00 2012-06-04 01:47:27.250 156 12606.40 85.85 54943.82 88888.00 2012-06-04 01:47:27.375 156 12606.40 85.85 54943.82 88888.00 2012-06-04 01:47:27.500 156 12606.35 85.85 54943.82 88888.00 2012-06-04 01:47:27.625 156 12606.35 85.85 54943.82 88888.00 2012-06-04 01:47:27.750 156 12606.38 85.88 54943.80 88888.00 2012-06-04 01:47:27.875 156 12606.42 85.85 54943.82 88888.00 2012-06-04 01:47:28.000 156 12606.45 85.85 54943.80 88888.00 2012-06-04 01:47:28.125 156 12606.38 85.88 54943.82 88888.00 2012-06-04 01:47:28.250 156 12606.33 85.90 54943.82 88888.00 2012-06-04 01:47:28.375 156 12606.35 85.90 54943.82 88888.00 2012-06-04 01:47:28.500 156 12606.40 85.90 54943.82 88888.00 2012-06-04 01:47:28.625 156 12606.40 85.90 54943.82 88888.00 2012-06-04 01:47:28.750 156 12606.35 85.88 54943.80 88888.00 2012-06-04 01:47:28.875 156 12606.35 85.85 54943.80 88888.00 2012-06-04 01:47:29.000 156 12606.40 85.85 54943.80 88888.00 2012-06-04 01:47:29.125 156 12606.48 85.80 54943.88 88888.00 2012-06-04 01:47:29.250 156 12606.48 85.78 54943.85 88888.00 2012-06-04 01:47:29.375 156 12606.45 85.78 54943.82 88888.00 2012-06-04 01:47:29.500 156 12606.48 85.80 54943.85 88888.00 2012-06-04 01:47:29.625 156 12606.48 85.83 54943.85 88888.00 2012-06-04 01:47:29.750 156 12606.50 85.83 54943.85 88888.00 2012-06-04 01:47:29.875 156 12606.50 85.83 54943.82 88888.00 2012-06-04 01:47:30.000 156 12606.42 85.80 54943.80 88888.00 2012-06-04 01:47:30.125 156 12606.42 85.80 54943.85 88888.00 2012-06-04 01:47:30.250 156 12606.40 85.78 54943.85 88888.00 2012-06-04 01:47:30.375 156 12606.45 85.80 54943.85 88888.00 2012-06-04 01:47:30.500 156 12606.48 85.83 54943.85 88888.00 2012-06-04 01:47:30.625 156 12606.40 85.80 54943.85 88888.00 2012-06-04 01:47:30.750 156 12606.40 85.83 54943.80 88888.00 2012-06-04 01:47:30.875 156 12606.42 85.80 54943.80 88888.00 2012-06-04 01:47:31.000 156 12606.45 85.80 54943.78 88888.00 2012-06-04 01:47:31.125 156 12606.42 85.78 54943.78 88888.00 2012-06-04 01:47:31.250 156 12606.40 85.75 54943.75 88888.00 2012-06-04 01:47:31.375 156 12606.42 85.75 54943.72 88888.00 2012-06-04 01:47:31.500 156 12606.48 85.78 54943.72 88888.00 2012-06-04 01:47:31.625 156 12606.50 85.78 54943.78 88888.00 2012-06-04 01:47:31.750 156 12606.42 85.75 54943.80 88888.00 2012-06-04 01:47:31.875 156 12606.40 85.75 54943.82 88888.00 2012-06-04 01:47:32.000 156 12606.45 85.75 54943.82 88888.00 2012-06-04 01:47:32.125 156 12606.50 85.78 54943.82 88888.00 2012-06-04 01:47:32.250 156 12606.48 85.80 54943.80 88888.00 2012-06-04 01:47:32.375 156 12606.52 85.80 54943.82 88888.00 2012-06-04 01:47:32.500 156 12606.45 85.78 54943.82 88888.00 2012-06-04 01:47:32.625 156 12606.40 85.78 54943.82 88888.00 2012-06-04 01:47:32.750 156 12606.45 85.75 54943.80 88888.00 2012-06-04 01:47:32.875 156 12606.48 85.78 54943.80 88888.00 2012-06-04 01:47:33.000 156 12606.48 85.75 54943.80 88888.00 2012-06-04 01:47:33.125 156 12606.48 85.72 54943.78 88888.00 2012-06-04 01:47:33.250 156 12606.48 85.75 54943.78 88888.00 2012-06-04 01:47:33.375 156 12606.48 85.75 54943.78 88888.00 2012-06-04 01:47:33.500 156 12606.45 85.75 54943.80 88888.00 2012-06-04 01:47:33.625 156 12606.42 85.75 54943.80 88888.00 2012-06-04 01:47:33.750 156 12606.45 85.75 54943.80 88888.00 2012-06-04 01:47:33.875 156 12606.48 85.78 54943.78 88888.00 2012-06-04 01:47:34.000 156 12606.48 85.80 54943.80 88888.00 2012-06-04 01:47:34.125 156 12606.50 85.80 54943.80 88888.00 2012-06-04 01:47:34.250 156 12606.48 85.78 54943.80 88888.00 2012-06-04 01:47:34.375 156 12606.52 85.80 54943.80 88888.00 2012-06-04 01:47:34.500 156 12606.50 85.78 54943.80 88888.00 2012-06-04 01:47:34.625 156 12606.52 85.75 54943.78 88888.00 2012-06-04 01:47:34.750 156 12606.52 85.75 54943.78 88888.00 2012-06-04 01:47:34.875 156 12606.50 85.72 54943.78 88888.00 2012-06-04 01:47:35.000 156 12606.50 85.70 54943.78 88888.00 2012-06-04 01:47:35.125 156 12606.50 85.75 54943.80 88888.00 2012-06-04 01:47:35.250 156 12606.45 85.72 54943.80 88888.00 2012-06-04 01:47:35.375 156 12606.50 85.72 54943.78 88888.00 2012-06-04 01:47:35.500 156 12606.55 85.78 54943.80 88888.00 2012-06-04 01:47:35.625 156 12606.52 85.78 54943.80 88888.00 2012-06-04 01:47:35.750 156 12606.48 85.75 54943.78 88888.00 2012-06-04 01:47:35.875 156 12606.50 85.72 54943.80 88888.00 2012-06-04 01:47:36.000 156 12606.55 85.70 54943.80 88888.00 2012-06-04 01:47:36.125 156 12606.48 85.67 54943.75 88888.00 2012-06-04 01:47:36.250 156 12606.42 85.65 54943.78 88888.00 2012-06-04 01:47:36.375 156 12606.50 85.67 54943.75 88888.00 2012-06-04 01:47:36.500 156 12606.55 85.72 54943.75 88888.00 2012-06-04 01:47:36.625 156 12606.60 85.72 54943.78 88888.00 2012-06-04 01:47:36.750 156 12606.62 85.70 54943.78 88888.00 2012-06-04 01:47:36.875 156 12606.60 85.75 54943.75 88888.00 2012-06-04 01:47:37.000 156 12606.58 85.75 54943.75 88888.00 2012-06-04 01:47:37.125 156 12606.55 85.78 54943.75 88888.00 2012-06-04 01:47:37.250 156 12606.58 85.75 54943.78 88888.00 2012-06-04 01:47:37.375 156 12606.55 85.75 54943.78 88888.00 2012-06-04 01:47:37.500 156 12606.48 85.75 54943.78 88888.00 2012-06-04 01:47:37.625 156 12606.48 85.75 54943.78 88888.00 2012-06-04 01:47:37.750 156 12606.52 85.75 54943.78 88888.00 2012-06-04 01:47:37.875 156 12606.58 85.78 54943.78 88888.00 2012-06-04 01:47:38.000 156 12606.55 85.72 54943.78 88888.00 2012-06-04 01:47:38.125 156 12606.58 85.72 54943.78 88888.00 2012-06-04 01:47:38.250 156 12606.65 85.75 54943.78 88888.00 2012-06-04 01:47:38.375 156 12606.70 85.78 54943.78 88888.00 2012-06-04 01:47:38.500 156 12606.70 85.78 54943.78 88888.00 2012-06-04 01:47:38.625 156 12606.65 85.75 54943.78 88888.00 2012-06-04 01:47:38.750 156 12606.60 85.78 54943.78 88888.00 2012-06-04 01:47:38.875 156 12606.65 85.72 54943.75 88888.00 2012-06-04 01:47:39.000 156 12606.65 85.75 54943.70 88888.00 2012-06-04 01:47:39.125 156 12606.62 85.75 54943.72 88888.00 2012-06-04 01:47:39.250 156 12606.60 85.72 54943.72 88888.00 2012-06-04 01:47:39.375 156 12606.62 85.72 54943.75 88888.00 2012-06-04 01:47:39.500 156 12606.65 85.72 54943.78 88888.00 2012-06-04 01:47:39.625 156 12606.67 85.75 54943.78 88888.00 2012-06-04 01:47:39.750 156 12606.67 85.75 54943.78 88888.00 2012-06-04 01:47:39.875 156 12606.65 85.70 54943.72 88888.00 2012-06-04 01:47:40.000 156 12606.62 85.72 54943.72 88888.00 2012-06-04 01:47:40.125 156 12606.65 85.75 54943.72 88888.00 2012-06-04 01:47:40.250 156 12606.62 85.75 54943.70 88888.00 2012-06-04 01:47:40.375 156 12606.62 85.72 54943.70 88888.00 2012-06-04 01:47:40.500 156 12606.65 85.70 54943.72 88888.00 2012-06-04 01:47:40.625 156 12606.62 85.70 54943.75 88888.00 2012-06-04 01:47:40.750 156 12606.60 85.70 54943.72 88888.00 2012-06-04 01:47:40.875 156 12606.65 85.70 54943.75 88888.00 2012-06-04 01:47:41.000 156 12606.62 85.70 54943.78 88888.00 2012-06-04 01:47:41.125 156 12606.62 85.67 54943.75 88888.00 2012-06-04 01:47:41.250 156 12606.67 85.67 54943.78 88888.00 2012-06-04 01:47:41.375 156 12606.73 85.65 54943.72 88888.00 2012-06-04 01:47:41.500 156 12606.70 85.67 54943.75 88888.00 2012-06-04 01:47:41.625 156 12606.73 85.65 54943.75 88888.00 2012-06-04 01:47:41.750 156 12606.67 85.65 54943.72 88888.00 2012-06-04 01:47:41.875 156 12606.62 85.67 54943.78 88888.00 2012-06-04 01:47:42.000 156 12606.60 85.72 54943.78 88888.00 2012-06-04 01:47:42.125 156 12606.62 85.72 54943.75 88888.00 2012-06-04 01:47:42.250 156 12606.65 85.70 54943.75 88888.00 2012-06-04 01:47:42.375 156 12606.62 85.70 54943.72 88888.00 2012-06-04 01:47:42.500 156 12606.60 85.67 54943.72 88888.00 2012-06-04 01:47:42.625 156 12606.62 85.67 54943.70 88888.00 2012-06-04 01:47:42.750 156 12606.62 85.70 54943.70 88888.00 2012-06-04 01:47:42.875 156 12606.58 85.75 54943.72 88888.00 2012-06-04 01:47:43.000 156 12606.65 85.72 54943.70 88888.00 2012-06-04 01:47:43.125 156 12606.67 85.70 54943.72 88888.00 2012-06-04 01:47:43.250 156 12606.65 85.65 54943.75 88888.00 2012-06-04 01:47:43.375 156 12606.67 85.70 54943.72 88888.00 2012-06-04 01:47:43.500 156 12606.73 85.72 54943.75 88888.00 2012-06-04 01:47:43.625 156 12606.77 85.75 54943.72 88888.00 2012-06-04 01:47:43.750 156 12606.77 85.72 54943.72 88888.00 2012-06-04 01:47:43.875 156 12606.70 85.72 54943.70 88888.00 2012-06-04 01:47:44.000 156 12606.67 85.72 54943.70 88888.00 2012-06-04 01:47:44.125 156 12606.67 85.72 54943.68 88888.00 2012-06-04 01:47:44.250 156 12606.65 85.70 54943.65 88888.00 2012-06-04 01:47:44.375 156 12606.70 85.72 54943.65 88888.00 2012-06-04 01:47:44.500 156 12606.70 85.70 54943.65 88888.00 2012-06-04 01:47:44.625 156 12606.70 85.75 54943.68 88888.00 2012-06-04 01:47:44.750 156 12606.73 85.78 54943.72 88888.00 2012-06-04 01:47:44.875 156 12606.75 85.72 54943.70 88888.00 2012-06-04 01:47:45.000 156 12606.75 85.70 54943.70 88888.00 2012-06-04 01:47:45.125 156 12606.73 85.72 54943.68 88888.00 2012-06-04 01:47:45.250 156 12606.77 85.75 54943.70 88888.00 2012-06-04 01:47:45.375 156 12606.83 85.72 54943.70 88888.00 2012-06-04 01:47:45.500 156 12606.80 85.75 54943.70 88888.00 2012-06-04 01:47:45.625 156 12606.75 85.78 54943.75 88888.00 2012-06-04 01:47:45.750 156 12606.73 85.75 54943.72 88888.00 2012-06-04 01:47:45.875 156 12606.77 85.72 54943.72 88888.00 2012-06-04 01:47:46.000 156 12606.80 85.72 54943.68 88888.00 2012-06-04 01:47:46.125 156 12606.77 85.72 54943.70 88888.00 2012-06-04 01:47:46.250 156 12606.77 85.70 54943.70 88888.00 2012-06-04 01:47:46.375 156 12606.85 85.72 54943.70 88888.00 2012-06-04 01:47:46.500 156 12606.85 85.75 54943.72 88888.00 2012-06-04 01:47:46.625 156 12606.83 85.78 54943.72 88888.00 2012-06-04 01:47:46.750 156 12606.77 85.75 54943.70 88888.00 2012-06-04 01:47:46.875 156 12606.77 85.72 54943.70 88888.00 2012-06-04 01:47:47.000 156 12606.75 85.72 54943.72 88888.00 2012-06-04 01:47:47.125 156 12606.70 85.72 54943.72 88888.00 2012-06-04 01:47:47.250 156 12606.77 85.67 54943.75 88888.00 2012-06-04 01:47:47.375 156 12606.85 85.72 54943.78 88888.00 2012-06-04 01:47:47.500 156 12606.77 85.72 54943.78 88888.00 2012-06-04 01:47:47.625 156 12606.80 85.72 54943.75 88888.00 2012-06-04 01:47:47.750 156 12606.90 85.75 54943.72 88888.00 2012-06-04 01:47:47.875 156 12606.90 85.70 54943.78 88888.00 2012-06-04 01:47:48.000 156 12606.80 85.67 54943.75 88888.00 2012-06-04 01:47:48.125 156 12606.75 85.65 54943.72 88888.00 2012-06-04 01:47:48.250 156 12606.80 85.62 54943.72 88888.00 2012-06-04 01:47:48.375 156 12606.85 85.65 54943.72 88888.00 2012-06-04 01:47:48.500 156 12606.80 85.67 54943.75 88888.00 2012-06-04 01:47:48.625 156 12606.75 85.67 54943.72 88888.00 2012-06-04 01:47:48.750 156 12606.75 85.70 54943.72 88888.00 2012-06-04 01:47:48.875 156 12606.70 85.72 54943.72 88888.00 2012-06-04 01:47:49.000 156 12606.75 85.72 54943.70 88888.00 2012-06-04 01:47:49.125 156 12606.80 85.75 54943.72 88888.00 2012-06-04 01:47:49.250 156 12606.83 85.75 54943.70 88888.00 2012-06-04 01:47:49.375 156 12606.85 85.75 54943.70 88888.00 2012-06-04 01:47:49.500 156 12606.85 85.72 54943.70 88888.00 2012-06-04 01:47:49.625 156 12606.83 85.70 54943.68 88888.00 2012-06-04 01:47:49.750 156 12606.77 85.72 54943.70 88888.00 2012-06-04 01:47:49.875 156 12606.83 85.72 54943.72 88888.00 2012-06-04 01:47:50.000 156 12606.80 85.72 54943.68 88888.00 2012-06-04 01:47:50.125 156 12606.77 85.70 54943.70 88888.00 2012-06-04 01:47:50.250 156 12606.77 85.70 54943.70 88888.00 2012-06-04 01:47:50.375 156 12606.85 85.75 54943.72 88888.00 2012-06-04 01:47:50.500 156 12606.80 85.75 54943.70 88888.00 2012-06-04 01:47:50.625 156 12606.75 85.75 54943.72 88888.00 2012-06-04 01:47:50.750 156 12606.75 85.75 54943.72 88888.00 2012-06-04 01:47:50.875 156 12606.77 85.72 54943.70 88888.00 2012-06-04 01:47:51.000 156 12606.75 85.75 54943.72 88888.00 2012-06-04 01:47:51.125 156 12606.77 85.75 54943.70 88888.00 2012-06-04 01:47:51.250 156 12606.75 85.75 54943.68 88888.00 2012-06-04 01:47:51.375 156 12606.75 85.78 54943.70 88888.00 2012-06-04 01:47:51.500 156 12606.77 85.80 54943.72 88888.00 2012-06-04 01:47:51.625 156 12606.75 85.78 54943.72 88888.00 2012-06-04 01:47:51.750 156 12606.67 85.75 54943.70 88888.00 2012-06-04 01:47:51.875 156 12606.70 85.75 54943.72 88888.00 2012-06-04 01:47:52.000 156 12606.73 85.78 54943.70 88888.00 2012-06-04 01:47:52.125 156 12606.77 85.78 54943.75 88888.00 2012-06-04 01:47:52.250 156 12606.75 85.75 54943.72 88888.00 2012-06-04 01:47:52.375 156 12606.77 85.75 54943.72 88888.00 2012-06-04 01:47:52.500 156 12606.75 85.72 54943.70 88888.00 2012-06-04 01:47:52.625 156 12606.83 85.75 54943.72 88888.00 2012-06-04 01:47:52.750 156 12606.88 85.75 54943.72 88888.00 2012-06-04 01:47:52.875 156 12606.85 85.75 54943.72 88888.00 2012-06-04 01:47:53.000 156 12606.85 85.75 54943.70 88888.00 2012-06-04 01:47:53.125 156 12606.80 85.75 54943.75 88888.00 2012-06-04 01:47:53.250 156 12606.75 85.75 54943.78 88888.00 2012-06-04 01:47:53.375 156 12606.77 85.78 54943.72 88888.00 2012-06-04 01:47:53.500 156 12606.77 85.78 54943.75 88888.00 2012-06-04 01:47:53.625 156 12606.80 85.75 54943.72 88888.00 2012-06-04 01:47:53.750 156 12606.77 85.75 54943.70 88888.00 2012-06-04 01:47:53.875 156 12606.77 85.72 54943.70 88888.00 2012-06-04 01:47:54.000 156 12606.75 85.72 54943.72 88888.00 2012-06-04 01:47:54.125 156 12606.70 85.72 54943.70 88888.00 2012-06-04 01:47:54.250 156 12606.73 85.72 54943.75 88888.00 2012-06-04 01:47:54.375 156 12606.75 85.72 54943.75 88888.00 2012-06-04 01:47:54.500 156 12606.67 85.72 54943.70 88888.00 2012-06-04 01:47:54.625 156 12606.75 85.72 54943.70 88888.00 2012-06-04 01:47:54.750 156 12606.80 85.72 54943.70 88888.00 2012-06-04 01:47:54.875 156 12606.77 85.75 54943.70 88888.00 2012-06-04 01:47:55.000 156 12606.67 85.72 54943.70 88888.00 2012-06-04 01:47:55.125 156 12606.67 85.75 54943.70 88888.00 2012-06-04 01:47:55.250 156 12606.73 85.78 54943.70 88888.00 2012-06-04 01:47:55.375 156 12606.75 85.75 54943.68 88888.00 2012-06-04 01:47:55.500 156 12606.73 85.78 54943.70 88888.00 2012-06-04 01:47:55.625 156 12606.73 85.75 54943.68 88888.00 2012-06-04 01:47:55.750 156 12606.67 85.75 54943.70 88888.00 2012-06-04 01:47:55.875 156 12606.65 85.75 54943.70 88888.00 2012-06-04 01:47:56.000 156 12606.70 85.75 54943.68 88888.00 2012-06-04 01:47:56.125 156 12606.73 85.72 54943.68 88888.00 2012-06-04 01:47:56.250 156 12606.65 85.72 54943.70 88888.00 2012-06-04 01:47:56.375 156 12606.60 85.72 54943.68 88888.00 2012-06-04 01:47:56.500 156 12606.62 85.75 54943.68 88888.00 2012-06-04 01:47:56.625 156 12606.70 85.75 54943.65 88888.00 2012-06-04 01:47:56.750 156 12606.75 85.75 54943.65 88888.00 2012-06-04 01:47:56.875 156 12606.70 85.78 54943.68 88888.00 2012-06-04 01:47:57.000 156 12606.70 85.78 54943.68 88888.00 2012-06-04 01:47:57.125 156 12606.73 85.78 54943.70 88888.00 2012-06-04 01:47:57.250 156 12606.73 85.78 54943.68 88888.00 2012-06-04 01:47:57.375 156 12606.73 85.78 54943.65 88888.00 2012-06-04 01:47:57.500 156 12606.75 85.75 54943.68 88888.00 2012-06-04 01:47:57.625 156 12606.80 85.75 54943.70 88888.00 2012-06-04 01:47:57.750 156 12606.80 85.75 54943.68 88888.00 2012-06-04 01:47:57.875 156 12606.80 85.78 54943.70 88888.00 2012-06-04 01:47:58.000 156 12606.75 85.75 54943.68 88888.00 2012-06-04 01:47:58.125 156 12606.70 85.72 54943.68 88888.00 2012-06-04 01:47:58.250 156 12606.73 85.75 54943.68 88888.00 2012-06-04 01:47:58.375 156 12606.75 85.78 54943.65 88888.00 2012-06-04 01:47:58.500 156 12606.77 85.78 54943.65 88888.00 2012-06-04 01:47:58.625 156 12606.88 85.78 54943.65 88888.00 2012-06-04 01:47:58.750 156 12606.90 85.80 54943.68 88888.00 2012-06-04 01:47:58.875 156 12606.85 85.78 54943.68 88888.00 2012-06-04 01:47:59.000 156 12606.85 85.75 54943.65 88888.00 2012-06-04 01:47:59.125 156 12606.85 85.78 54943.65 88888.00 2012-06-04 01:47:59.250 156 12606.77 85.72 54943.68 88888.00 2012-06-04 01:47:59.375 156 12606.75 85.75 54943.68 88888.00 2012-06-04 01:47:59.500 156 12606.73 85.80 54943.72 88888.00 2012-06-04 01:47:59.625 156 12606.83 85.78 54943.70 88888.00 2012-06-04 01:47:59.750 156 12606.85 85.80 54943.70 88888.00 2012-06-04 01:47:59.875 156 12606.85 85.75 54943.68 88888.00 2012-06-04 01:48:00.000 156 12606.83 85.78 54943.65 88888.00 2012-06-04 01:48:00.125 156 12606.80 85.78 54943.65 88888.00 2012-06-04 01:48:00.250 156 12606.75 85.72 54943.70 88888.00 2012-06-04 01:48:00.375 156 12606.75 85.75 54943.70 88888.00 2012-06-04 01:48:00.500 156 12606.80 85.83 54943.70 88888.00 2012-06-04 01:48:00.625 156 12606.80 85.83 54943.72 88888.00 2012-06-04 01:48:00.750 156 12606.77 85.80 54943.70 88888.00 2012-06-04 01:48:00.875 156 12606.77 85.83 54943.70 88888.00 2012-06-04 01:48:01.000 156 12606.77 85.85 54943.68 88888.00 2012-06-04 01:48:01.125 156 12606.80 85.83 54943.70 88888.00 2012-06-04 01:48:01.250 156 12606.80 85.80 54943.70 88888.00 2012-06-04 01:48:01.375 156 12606.77 85.80 54943.68 88888.00 2012-06-04 01:48:01.500 156 12606.73 85.80 54943.65 88888.00 2012-06-04 01:48:01.625 156 12606.75 85.85 54943.68 88888.00 2012-06-04 01:48:01.750 156 12606.80 85.85 54943.68 88888.00 2012-06-04 01:48:01.875 156 12606.80 85.83 54943.68 88888.00 2012-06-04 01:48:02.000 156 12606.77 85.80 54943.65 88888.00 2012-06-04 01:48:02.125 156 12606.77 85.80 54943.68 88888.00 2012-06-04 01:48:02.250 156 12606.70 85.80 54943.68 88888.00 2012-06-04 01:48:02.375 156 12606.80 85.83 54943.68 88888.00 2012-06-04 01:48:02.500 156 12606.83 85.80 54943.65 88888.00 2012-06-04 01:48:02.625 156 12606.77 85.75 54943.65 88888.00 2012-06-04 01:48:02.750 156 12606.80 85.75 54943.65 88888.00 2012-06-04 01:48:02.875 156 12606.85 85.78 54943.65 88888.00 2012-06-04 01:48:03.000 156 12606.88 85.78 54943.65 88888.00 2012-06-04 01:48:03.125 156 12606.83 85.78 54943.65 88888.00 2012-06-04 01:48:03.250 156 12606.83 85.72 54943.62 88888.00 2012-06-04 01:48:03.375 156 12606.83 85.75 54943.62 88888.00 2012-06-04 01:48:03.500 156 12606.80 85.78 54943.68 88888.00 2012-06-04 01:48:03.625 156 12606.80 85.80 54943.65 88888.00 2012-06-04 01:48:03.750 156 12606.88 85.80 54943.68 88888.00 2012-06-04 01:48:03.875 156 12606.92 85.83 54943.70 88888.00 2012-06-04 01:48:04.000 156 12606.88 85.78 54943.65 88888.00 2012-06-04 01:48:04.125 156 12606.85 85.78 54943.65 88888.00 2012-06-04 01:48:04.250 156 12606.88 85.75 54943.65 88888.00 2012-06-04 01:48:04.375 156 12606.88 85.80 54943.62 88888.00 2012-06-04 01:48:04.500 156 12606.88 85.78 54943.65 88888.00 2012-06-04 01:48:04.625 156 12606.92 85.78 54943.68 88888.00 2012-06-04 01:48:04.750 156 12607.00 85.78 54943.65 88888.00 2012-06-04 01:48:04.875 156 12607.05 85.75 54943.68 88888.00 2012-06-04 01:48:05.000 156 12607.08 85.78 54943.68 88888.00 2012-06-04 01:48:05.125 156 12607.05 85.78 54943.65 88888.00 2012-06-04 01:48:05.250 156 12606.98 85.75 54943.62 88888.00 2012-06-04 01:48:05.375 156 12606.98 85.75 54943.65 88888.00 2012-06-04 01:48:05.500 156 12607.00 85.78 54943.65 88888.00 2012-06-04 01:48:05.625 156 12607.02 85.75 54943.65 88888.00 2012-06-04 01:48:05.750 156 12607.00 85.72 54943.68 88888.00 2012-06-04 01:48:05.875 156 12607.00 85.72 54943.65 88888.00 2012-06-04 01:48:06.000 156 12606.98 85.78 54943.70 88888.00 2012-06-04 01:48:06.125 156 12607.00 85.80 54943.70 88888.00 2012-06-04 01:48:06.250 156 12607.00 85.78 54943.70 88888.00 2012-06-04 01:48:06.375 156 12607.02 85.75 54943.65 88888.00 2012-06-04 01:48:06.500 156 12607.00 85.75 54943.65 88888.00 2012-06-04 01:48:06.625 156 12606.95 85.75 54943.65 88888.00 2012-06-04 01:48:06.750 156 12606.90 85.72 54943.65 88888.00 2012-06-04 01:48:06.875 156 12606.90 85.72 54943.68 88888.00 2012-06-04 01:48:07.000 156 12606.98 85.78 54943.65 88888.00 2012-06-04 01:48:07.125 156 12607.00 85.83 54943.65 88888.00 2012-06-04 01:48:07.250 156 12607.00 85.80 54943.62 88888.00 2012-06-04 01:48:07.375 156 12607.05 85.80 54943.62 88888.00 2012-06-04 01:48:07.500 156 12607.02 85.78 54943.60 88888.00 2012-06-04 01:48:07.625 156 12607.02 85.80 54943.60 88888.00 2012-06-04 01:48:07.750 156 12607.02 85.78 54943.60 88888.00 2012-06-04 01:48:07.875 156 12607.08 85.78 54943.60 88888.00 2012-06-04 01:48:08.000 156 12607.05 85.80 54943.57 88888.00 2012-06-04 01:48:08.125 156 12607.05 85.83 54943.62 88888.00 2012-06-04 01:48:08.250 156 12607.02 85.80 54943.60 88888.00 2012-06-04 01:48:08.375 156 12607.10 85.80 54943.60 88888.00 2012-06-04 01:48:08.500 156 12607.15 85.83 54943.62 88888.00 2012-06-04 01:48:08.625 156 12607.15 85.80 54943.62 88888.00 2012-06-04 01:48:08.750 156 12607.12 85.83 54943.62 88888.00 2012-06-04 01:48:08.875 156 12607.15 85.83 54943.60 88888.00 2012-06-04 01:48:09.000 156 12607.17 85.80 54943.57 88888.00 2012-06-04 01:48:09.125 156 12607.15 85.80 54943.57 88888.00 2012-06-04 01:48:09.250 156 12607.10 85.78 54943.57 88888.00 2012-06-04 01:48:09.375 156 12607.10 85.80 54943.62 88888.00 2012-06-04 01:48:09.500 156 12607.15 85.83 54943.65 88888.00 2012-06-04 01:48:09.625 156 12607.15 85.80 54943.65 88888.00 2012-06-04 01:48:09.750 156 12607.17 85.78 54943.62 88888.00 2012-06-04 01:48:09.875 156 12607.12 85.78 54943.60 88888.00 2012-06-04 01:48:10.000 156 12607.17 85.80 54943.62 88888.00 2012-06-04 01:48:10.125 156 12607.23 85.80 54943.65 88888.00 2012-06-04 01:48:10.250 156 12607.20 85.75 54943.62 88888.00 2012-06-04 01:48:10.375 156 12607.17 85.75 54943.62 88888.00 2012-06-04 01:48:10.500 156 12607.15 85.75 54943.65 88888.00 2012-06-04 01:48:10.625 156 12607.17 85.78 54943.65 88888.00 2012-06-04 01:48:10.750 156 12607.23 85.78 54943.68 88888.00 2012-06-04 01:48:10.875 156 12607.23 85.78 54943.68 88888.00 2012-06-04 01:48:11.000 156 12607.27 85.75 54943.65 88888.00 2012-06-04 01:48:11.125 156 12607.23 85.75 54943.68 88888.00 2012-06-04 01:48:11.250 156 12607.20 85.72 54943.65 88888.00 2012-06-04 01:48:11.375 156 12607.27 85.72 54943.68 88888.00 2012-06-04 01:48:11.500 156 12607.25 85.70 54943.65 88888.00 2012-06-04 01:48:11.625 156 12607.17 85.72 54943.68 88888.00 2012-06-04 01:48:11.750 156 12607.15 85.70 54943.68 88888.00 2012-06-04 01:48:11.875 156 12607.12 85.70 54943.65 88888.00 2012-06-04 01:48:12.000 156 12607.10 85.70 54943.68 88888.00 2012-06-04 01:48:12.125 156 12607.10 85.67 54943.65 88888.00 2012-06-04 01:48:12.250 156 12607.12 85.67 54943.68 88888.00 2012-06-04 01:48:12.375 156 12607.17 85.72 54943.70 88888.00 2012-06-04 01:48:12.500 156 12607.20 85.72 54943.70 88888.00 2012-06-04 01:48:12.625 156 12607.17 85.72 54943.68 88888.00 2012-06-04 01:48:12.750 156 12607.17 85.70 54943.65 88888.00 2012-06-04 01:48:12.875 156 12607.15 85.70 54943.62 88888.00 2012-06-04 01:48:13.000 156 12607.12 85.70 54943.62 88888.00 2012-06-04 01:48:13.125 156 12607.12 85.70 54943.62 88888.00 2012-06-04 01:48:13.250 156 12607.12 85.67 54943.60 88888.00 2012-06-04 01:48:13.375 156 12607.15 85.67 54943.60 88888.00 2012-06-04 01:48:13.500 156 12607.15 85.70 54943.65 88888.00 2012-06-04 01:48:13.625 156 12607.17 85.67 54943.62 88888.00 2012-06-04 01:48:13.750 156 12607.20 85.67 54943.65 88888.00 2012-06-04 01:48:13.875 156 12607.20 85.67 54943.68 88888.00 2012-06-04 01:48:14.000 156 12607.15 85.65 54943.65 88888.00 2012-06-04 01:48:14.125 156 12607.15 85.67 54943.62 88888.00 2012-06-04 01:48:14.250 156 12607.17 85.65 54943.57 88888.00 2012-06-04 01:48:14.375 156 12607.20 85.65 54943.60 88888.00 2012-06-04 01:48:14.500 156 12607.23 85.70 54943.62 88888.00 2012-06-04 01:48:14.625 156 12607.23 85.72 54943.62 88888.00 2012-06-04 01:48:14.750 156 12607.20 85.70 54943.62 88888.00 2012-06-04 01:48:14.875 156 12607.20 85.70 54943.65 88888.00 2012-06-04 01:48:15.000 156 12607.23 85.70 54943.65 88888.00 2012-06-04 01:48:15.125 156 12607.25 85.70 54943.62 88888.00 2012-06-04 01:48:15.250 156 12607.25 85.70 54943.62 88888.00 2012-06-04 01:48:15.375 156 12607.25 85.70 54943.62 88888.00 2012-06-04 01:48:15.500 156 12607.23 85.67 54943.62 88888.00 2012-06-04 01:48:15.625 156 12607.27 85.67 54943.65 88888.00 2012-06-04 01:48:15.750 156 12607.33 85.70 54943.62 88888.00 2012-06-04 01:48:15.875 156 12607.25 85.72 54943.60 88888.00 2012-06-04 01:48:16.000 156 12607.25 85.70 54943.62 88888.00 2012-06-04 01:48:16.125 156 12607.23 85.70 54943.65 88888.00 2012-06-04 01:48:16.250 156 12607.20 85.67 54943.62 88888.00 2012-06-04 01:48:16.375 156 12607.23 85.67 54943.60 88888.00 2012-06-04 01:48:16.500 156 12607.23 85.67 54943.65 88888.00 2012-06-04 01:48:16.625 156 12607.23 85.67 54943.60 88888.00 2012-06-04 01:48:16.750 156 12607.25 85.67 54943.65 88888.00 2012-06-04 01:48:16.875 156 12607.27 85.67 54943.62 88888.00 2012-06-04 01:48:17.000 156 12607.25 85.70 54943.60 88888.00 2012-06-04 01:48:17.125 156 12607.27 85.70 54943.65 88888.00 2012-06-04 01:48:17.250 156 12607.27 85.67 54943.65 88888.00 2012-06-04 01:48:17.375 156 12607.27 85.67 54943.62 88888.00 2012-06-04 01:48:17.500 156 12607.27 85.65 54943.62 88888.00 2012-06-04 01:48:17.625 156 12607.33 85.65 54943.65 88888.00 2012-06-04 01:48:17.750 156 12607.35 85.65 54943.65 88888.00 2012-06-04 01:48:17.875 156 12607.33 85.62 54943.65 88888.00 2012-06-04 01:48:18.000 156 12607.33 85.62 54943.62 88888.00 2012-06-04 01:48:18.125 156 12607.35 85.65 54943.62 88888.00 2012-06-04 01:48:18.250 156 12607.33 85.62 54943.62 88888.00 2012-06-04 01:48:18.375 156 12607.27 85.65 54943.68 88888.00 2012-06-04 01:48:18.500 156 12607.23 85.62 54943.68 88888.00 2012-06-04 01:48:18.625 156 12607.20 85.65 54943.62 88888.00 2012-06-04 01:48:18.750 156 12607.30 85.62 54943.60 88888.00 2012-06-04 01:48:18.875 156 12607.38 85.62 54943.62 88888.00 2012-06-04 01:48:19.000 156 12607.40 85.62 54943.60 88888.00 2012-06-04 01:48:19.125 156 12607.35 85.62 54943.62 88888.00 2012-06-04 01:48:19.250 156 12607.35 85.60 54943.60 88888.00 2012-06-04 01:48:19.375 156 12607.48 85.65 54943.62 88888.00 2012-06-04 01:48:19.500 156 12607.50 85.62 54943.62 88888.00 2012-06-04 01:48:19.625 156 12607.42 85.60 54943.60 88888.00 2012-06-04 01:48:19.750 156 12607.48 85.60 54943.62 88888.00 2012-06-04 01:48:19.875 156 12607.48 85.62 54943.62 88888.00 2012-06-04 01:48:20.000 156 12607.50 85.62 54943.62 88888.00 2012-06-04 01:48:20.125 156 12607.48 85.62 54943.65 88888.00 2012-06-04 01:48:20.250 156 12607.42 85.58 54943.62 88888.00 2012-06-04 01:48:20.375 156 12607.40 85.60 54943.57 88888.00 2012-06-04 01:48:20.500 156 12607.35 85.60 54943.60 88888.00 2012-06-04 01:48:20.625 156 12607.38 85.60 54943.60 88888.00 2012-06-04 01:48:20.750 156 12607.38 85.58 54943.62 88888.00 2012-06-04 01:48:20.875 156 12607.35 85.60 54943.57 88888.00 2012-06-04 01:48:21.000 156 12607.38 85.60 54943.57 88888.00 2012-06-04 01:48:21.125 156 12607.40 85.60 54943.60 88888.00 2012-06-04 01:48:21.250 156 12607.38 85.58 54943.60 88888.00 2012-06-04 01:48:21.375 156 12607.35 85.58 54943.55 88888.00 2012-06-04 01:48:21.500 156 12607.42 85.58 54943.57 88888.00 2012-06-04 01:48:21.625 156 12607.40 85.58 54943.60 88888.00 2012-06-04 01:48:21.750 156 12607.38 85.60 54943.60 88888.00 2012-06-04 01:48:21.875 156 12607.42 85.58 54943.57 88888.00 2012-06-04 01:48:22.000 156 12607.42 85.58 54943.57 88888.00 2012-06-04 01:48:22.125 156 12607.40 85.58 54943.55 88888.00 2012-06-04 01:48:22.250 156 12607.38 85.55 54943.57 88888.00 2012-06-04 01:48:22.375 156 12607.42 85.55 54943.60 88888.00 2012-06-04 01:48:22.500 156 12607.48 85.55 54943.60 88888.00 2012-06-04 01:48:22.625 156 12607.48 85.58 54943.60 88888.00 2012-06-04 01:48:22.750 156 12607.45 85.55 54943.57 88888.00 2012-06-04 01:48:22.875 156 12607.48 85.55 54943.60 88888.00 2012-06-04 01:48:23.000 156 12607.52 85.58 54943.60 88888.00 2012-06-04 01:48:23.125 156 12607.58 85.60 54943.65 88888.00 2012-06-04 01:48:23.250 156 12607.55 85.58 54943.62 88888.00 2012-06-04 01:48:23.375 156 12607.52 85.58 54943.62 88888.00 2012-06-04 01:48:23.500 156 12607.50 85.58 54943.62 88888.00 2012-06-04 01:48:23.625 156 12607.55 85.55 54943.62 88888.00 2012-06-04 01:48:23.750 156 12607.52 85.58 54943.60 88888.00 2012-06-04 01:48:23.875 156 12607.52 85.60 54943.62 88888.00 2012-06-04 01:48:24.000 156 12607.50 85.60 54943.60 88888.00 2012-06-04 01:48:24.125 156 12607.48 85.58 54943.60 88888.00 2012-06-04 01:48:24.250 156 12607.50 85.55 54943.60 88888.00 2012-06-04 01:48:24.375 156 12607.55 85.55 54943.57 88888.00 2012-06-04 01:48:24.500 156 12607.50 85.55 54943.60 88888.00 2012-06-04 01:48:24.625 156 12607.45 85.55 54943.57 88888.00 2012-06-04 01:48:24.750 156 12607.48 85.55 54943.57 88888.00 2012-06-04 01:48:24.875 156 12607.50 85.55 54943.55 88888.00 2012-06-04 01:48:25.000 156 12607.52 85.55 54943.55 88888.00 2012-06-04 01:48:25.125 156 12607.50 85.55 54943.55 88888.00 2012-06-04 01:48:25.250 156 12607.52 85.55 54943.57 88888.00 2012-06-04 01:48:25.375 156 12607.55 85.55 54943.55 88888.00 2012-06-04 01:48:25.500 156 12607.50 85.55 54943.50 88888.00 2012-06-04 01:48:25.625 156 12607.52 85.58 54943.53 88888.00 2012-06-04 01:48:25.750 156 12607.52 85.58 54943.55 88888.00 2012-06-04 01:48:25.875 156 12607.52 85.55 54943.55 88888.00 2012-06-04 01:48:26.000 156 12607.52 85.58 54943.55 88888.00 2012-06-04 01:48:26.125 156 12607.55 85.58 54943.57 88888.00 2012-06-04 01:48:26.250 156 12607.55 85.55 54943.57 88888.00 2012-06-04 01:48:26.375 156 12607.60 85.53 54943.53 88888.00 2012-06-04 01:48:26.500 156 12607.58 85.53 54943.53 88888.00 2012-06-04 01:48:26.625 156 12607.60 85.55 54943.55 88888.00 2012-06-04 01:48:26.750 156 12607.65 85.55 54943.55 88888.00 2012-06-04 01:48:26.875 156 12607.70 85.55 54943.55 88888.00 2012-06-04 01:48:27.000 156 12607.70 85.55 54943.53 88888.00 2012-06-04 01:48:27.125 156 12607.70 85.58 54943.55 88888.00 2012-06-04 01:48:27.250 156 12607.62 85.55 54943.55 88888.00 2012-06-04 01:48:27.375 156 12607.58 85.55 54943.55 88888.00 2012-06-04 01:48:27.500 156 12607.55 85.53 54943.55 88888.00 2012-06-04 01:48:27.625 156 12607.60 85.53 54943.57 88888.00 2012-06-04 01:48:27.750 156 12607.67 85.55 54943.53 88888.00 2012-06-04 01:48:27.875 156 12607.73 85.55 54943.55 88888.00 2012-06-04 01:48:28.000 156 12607.70 85.55 54943.55 88888.00 2012-06-04 01:48:28.125 156 12607.73 85.55 54943.55 88888.00 2012-06-04 01:48:28.250 156 12607.65 85.53 54943.50 88888.00 2012-06-04 01:48:28.375 156 12607.62 85.53 54943.53 88888.00 2012-06-04 01:48:28.500 156 12607.62 85.53 54943.55 88888.00 2012-06-04 01:48:28.625 156 12607.70 85.50 54943.55 88888.00 2012-06-04 01:48:28.750 156 12607.73 85.53 54943.55 88888.00 2012-06-04 01:48:28.875 156 12607.75 85.53 54943.55 88888.00 2012-06-04 01:48:29.000 156 12607.80 85.50 54943.55 88888.00 2012-06-04 01:48:29.125 156 12607.77 85.50 54943.55 88888.00 2012-06-04 01:48:29.250 156 12607.83 85.50 54943.55 88888.00 2012-06-04 01:48:29.375 156 12607.83 85.53 54943.55 88888.00 2012-06-04 01:48:29.500 156 12607.75 85.53 54943.55 88888.00 2012-06-04 01:48:29.625 156 12607.75 85.53 54943.57 88888.00 2012-06-04 01:48:29.750 156 12607.85 85.53 54943.57 88888.00 2012-06-04 01:48:29.875 156 12607.90 85.50 54943.57 88888.00 2012-06-04 01:48:30.000 156 12607.83 85.50 54943.55 88888.00 2012-06-04 01:48:30.125 156 12607.77 85.50 54943.57 88888.00 2012-06-04 01:48:30.250 156 12607.75 85.47 54943.57 88888.00 2012-06-04 01:48:30.375 156 12607.80 85.50 54943.57 88888.00 2012-06-04 01:48:30.500 156 12607.77 85.50 54943.55 88888.00 2012-06-04 01:48:30.625 156 12607.70 85.53 54943.57 88888.00 2012-06-04 01:48:30.750 156 12607.65 85.50 54943.53 88888.00 2012-06-04 01:48:30.875 156 12607.75 85.50 54943.55 88888.00 2012-06-04 01:48:31.000 156 12607.83 85.50 54943.57 88888.00 2012-06-04 01:48:31.125 156 12607.85 85.53 54943.60 88888.00 2012-06-04 01:48:31.250 156 12607.75 85.47 54943.57 88888.00 2012-06-04 01:48:31.375 156 12607.73 85.47 54943.55 88888.00 2012-06-04 01:48:31.500 156 12607.77 85.50 54943.55 88888.00 2012-06-04 01:48:31.625 156 12607.77 85.53 54943.60 88888.00 2012-06-04 01:48:31.750 156 12607.77 85.53 54943.57 88888.00 2012-06-04 01:48:31.875 156 12607.77 85.50 54943.53 88888.00 2012-06-04 01:48:32.000 156 12607.85 85.50 54943.53 88888.00 2012-06-04 01:48:32.125 156 12607.90 85.53 54943.55 88888.00 2012-06-04 01:48:32.250 156 12607.85 85.50 54943.53 88888.00 2012-06-04 01:48:32.375 156 12607.80 85.50 54943.53 88888.00 2012-06-04 01:48:32.500 156 12607.83 85.47 54943.50 88888.00 2012-06-04 01:48:32.625 156 12607.88 85.47 54943.50 88888.00 2012-06-04 01:48:32.750 156 12607.88 85.47 54943.53 88888.00 2012-06-04 01:48:32.875 156 12607.90 85.47 54943.53 88888.00 2012-06-04 01:48:33.000 156 12607.88 85.47 54943.55 88888.00 2012-06-04 01:48:33.125 156 12607.88 85.47 54943.55 88888.00 2012-06-04 01:48:33.250 156 12607.88 85.47 54943.53 88888.00 2012-06-04 01:48:33.375 156 12607.83 85.50 54943.55 88888.00 2012-06-04 01:48:33.500 156 12607.75 85.50 54943.55 88888.00 2012-06-04 01:48:33.625 156 12607.77 85.47 54943.57 88888.00 2012-06-04 01:48:33.750 156 12607.85 85.47 54943.57 88888.00 2012-06-04 01:48:33.875 156 12607.85 85.50 54943.57 88888.00 2012-06-04 01:48:34.000 156 12607.85 85.53 54943.55 88888.00 2012-06-04 01:48:34.125 156 12607.88 85.50 54943.57 88888.00 2012-06-04 01:48:34.250 156 12607.88 85.50 54943.57 88888.00 2012-06-04 01:48:34.375 156 12607.85 85.50 54943.55 88888.00 2012-06-04 01:48:34.500 156 12607.77 85.50 54943.53 88888.00 2012-06-04 01:48:34.625 156 12607.80 85.50 54943.50 88888.00 2012-06-04 01:48:34.750 156 12607.88 85.45 54943.55 88888.00 2012-06-04 01:48:34.875 156 12607.92 85.45 54943.57 88888.00 2012-06-04 01:48:35.000 156 12607.92 85.45 54943.55 88888.00 2012-06-04 01:48:35.125 156 12607.88 85.42 54943.57 88888.00 2012-06-04 01:48:35.250 156 12607.88 85.42 54943.57 88888.00 2012-06-04 01:48:35.375 156 12607.92 85.45 54943.57 88888.00 2012-06-04 01:48:35.500 156 12607.88 85.47 54943.57 88888.00 2012-06-04 01:48:35.625 156 12607.85 85.47 54943.57 88888.00 2012-06-04 01:48:35.750 156 12607.85 85.47 54943.57 88888.00 2012-06-04 01:48:35.875 156 12607.90 85.47 54943.57 88888.00 2012-06-04 01:48:36.000 156 12607.92 85.47 54943.57 88888.00 2012-06-04 01:48:36.125 156 12607.90 85.50 54943.57 88888.00 2012-06-04 01:48:36.250 156 12607.83 85.47 54943.55 88888.00 2012-06-04 01:48:36.375 156 12607.83 85.47 54943.53 88888.00 2012-06-04 01:48:36.500 156 12607.88 85.45 54943.55 88888.00 2012-06-04 01:48:36.625 156 12607.92 85.42 54943.50 88888.00 2012-06-04 01:48:36.750 156 12607.90 85.45 54943.55 88888.00 2012-06-04 01:48:36.875 156 12607.85 85.45 54943.55 88888.00 2012-06-04 01:48:37.000 156 12607.83 85.45 54943.53 88888.00 2012-06-04 01:48:37.125 156 12607.80 85.50 54943.55 88888.00 2012-06-04 01:48:37.250 156 12607.85 85.47 54943.53 88888.00 2012-06-04 01:48:37.375 156 12607.92 85.47 54943.50 88888.00 2012-06-04 01:48:37.500 156 12607.92 85.47 54943.47 88888.00 2012-06-04 01:48:37.625 156 12607.92 85.47 54943.50 88888.00 2012-06-04 01:48:37.750 156 12607.92 85.50 54943.50 88888.00 2012-06-04 01:48:37.875 156 12607.90 85.50 54943.53 88888.00 2012-06-04 01:48:38.000 156 12607.90 85.50 54943.50 88888.00 2012-06-04 01:48:38.125 156 12607.92 85.47 54943.50 88888.00 2012-06-04 01:48:38.250 156 12607.92 85.42 54943.53 88888.00 2012-06-04 01:48:38.375 156 12607.95 85.45 54943.53 88888.00 2012-06-04 01:48:38.500 156 12607.88 85.50 54943.50 88888.00 2012-06-04 01:48:38.625 156 12607.90 85.47 54943.50 88888.00 2012-06-04 01:48:38.750 156 12608.00 85.50 54943.50 88888.00 2012-06-04 01:48:38.875 156 12608.02 85.50 54943.53 88888.00 2012-06-04 01:48:39.000 156 12607.98 85.50 54943.53 88888.00 2012-06-04 01:48:39.125 156 12607.98 85.47 54943.53 88888.00 2012-06-04 01:48:39.250 156 12607.98 85.47 54943.53 88888.00 2012-06-04 01:48:39.375 156 12607.98 85.47 54943.50 88888.00 2012-06-04 01:48:39.500 156 12607.95 85.50 54943.50 88888.00 2012-06-04 01:48:39.625 156 12607.98 85.53 54943.55 88888.00 2012-06-04 01:48:39.750 156 12608.00 85.53 54943.55 88888.00 2012-06-04 01:48:39.875 156 12607.98 85.53 54943.53 88888.00 2012-06-04 01:48:40.000 156 12607.90 85.53 54943.53 88888.00 2012-06-04 01:48:40.125 156 12607.95 85.53 54943.53 88888.00 2012-06-04 01:48:40.250 156 12608.02 85.50 54943.53 88888.00 2012-06-04 01:48:40.375 156 12608.02 85.53 54943.50 88888.00 2012-06-04 01:48:40.500 156 12608.00 85.50 54943.53 88888.00 2012-06-04 01:48:40.625 156 12608.05 85.53 54943.53 88888.00 2012-06-04 01:48:40.750 156 12608.05 85.50 54943.47 88888.00 2012-06-04 01:48:40.875 156 12608.08 85.47 54943.47 88888.00 2012-06-04 01:48:41.000 156 12608.02 85.50 54943.53 88888.00 2012-06-04 01:48:41.125 156 12608.02 85.50 54943.55 88888.00 2012-06-04 01:48:41.250 156 12608.12 85.53 54943.57 88888.00 2012-06-04 01:48:41.375 156 12608.20 85.53 54943.55 88888.00 2012-06-04 01:48:41.500 156 12608.12 85.50 54943.53 88888.00 2012-06-04 01:48:41.625 156 12608.15 85.47 54943.53 88888.00 2012-06-04 01:48:41.750 156 12608.15 85.50 54943.50 88888.00 2012-06-04 01:48:41.875 156 12608.17 85.47 54943.53 88888.00 2012-06-04 01:48:42.000 156 12608.17 85.45 54943.50 88888.00 2012-06-04 01:48:42.125 156 12608.15 85.45 54943.55 88888.00 2012-06-04 01:48:42.250 156 12608.12 85.42 54943.53 88888.00 2012-06-04 01:48:42.375 156 12608.08 85.47 54943.50 88888.00 2012-06-04 01:48:42.500 156 12608.05 85.50 54943.50 88888.00 2012-06-04 01:48:42.625 156 12608.05 85.50 54943.53 88888.00 2012-06-04 01:48:42.750 156 12608.08 85.50 54943.53 88888.00 2012-06-04 01:48:42.875 156 12608.17 85.50 54943.53 88888.00 2012-06-04 01:48:43.000 156 12608.20 85.50 54943.50 88888.00 2012-06-04 01:48:43.125 156 12608.17 85.47 54943.50 88888.00 2012-06-04 01:48:43.250 156 12608.10 85.47 54943.50 88888.00 2012-06-04 01:48:43.375 156 12608.12 85.50 54943.50 88888.00 2012-06-04 01:48:43.500 156 12608.17 85.50 54943.53 88888.00 2012-06-04 01:48:43.625 156 12608.20 85.47 54943.53 88888.00 2012-06-04 01:48:43.750 156 12608.17 85.50 54943.53 88888.00 2012-06-04 01:48:43.875 156 12608.15 85.50 54943.53 88888.00 2012-06-04 01:48:44.000 156 12608.17 85.50 54943.47 88888.00 2012-06-04 01:48:44.125 156 12608.20 85.53 54943.50 88888.00 2012-06-04 01:48:44.250 156 12608.20 85.50 54943.47 88888.00 2012-06-04 01:48:44.375 156 12608.17 85.47 54943.47 88888.00 2012-06-04 01:48:44.500 156 12608.23 85.50 54943.45 88888.00 2012-06-04 01:48:44.625 156 12608.25 85.50 54943.53 88888.00 2012-06-04 01:48:44.750 156 12608.23 85.47 54943.53 88888.00 2012-06-04 01:48:44.875 156 12608.27 85.50 54943.47 88888.00 2012-06-04 01:48:45.000 156 12608.30 85.50 54943.47 88888.00 2012-06-04 01:48:45.125 156 12608.27 85.53 54943.50 88888.00 2012-06-04 01:48:45.250 156 12608.20 85.53 54943.45 88888.00 2012-06-04 01:48:45.375 156 12608.17 85.53 54943.50 88888.00 2012-06-04 01:48:45.500 156 12608.27 85.53 54943.53 88888.00 2012-06-04 01:48:45.625 156 12608.35 85.53 54943.53 88888.00 2012-06-04 01:48:45.750 156 12608.33 85.50 54943.50 88888.00 2012-06-04 01:48:45.875 156 12608.33 85.47 54943.53 88888.00 2012-06-04 01:48:46.000 156 12608.27 85.47 54943.47 88888.00 2012-06-04 01:48:46.125 156 12608.23 85.50 54943.47 88888.00 2012-06-04 01:48:46.250 156 12608.25 85.50 54943.47 88888.00 2012-06-04 01:48:46.375 156 12608.30 85.50 54943.47 88888.00 2012-06-04 01:48:46.500 156 12608.30 85.50 54943.50 88888.00 2012-06-04 01:48:46.625 156 12608.30 85.50 54943.50 88888.00 2012-06-04 01:48:46.750 156 12608.38 85.50 54943.45 88888.00 2012-06-04 01:48:46.875 156 12608.40 85.50 54943.50 88888.00 2012-06-04 01:48:47.000 156 12608.42 85.53 54943.53 88888.00 2012-06-04 01:48:47.125 156 12608.35 85.53 54943.53 88888.00 2012-06-04 01:48:47.250 156 12608.35 85.50 54943.53 88888.00 2012-06-04 01:48:47.375 156 12608.38 85.47 54943.50 88888.00 2012-06-04 01:48:47.500 156 12608.38 85.47 54943.47 88888.00 2012-06-04 01:48:47.625 156 12608.35 85.50 54943.50 88888.00 2012-06-04 01:48:47.750 156 12608.33 85.53 54943.53 88888.00 2012-06-04 01:48:47.875 156 12608.33 85.50 54943.53 88888.00 2012-06-04 01:48:48.000 156 12608.33 85.45 54943.50 88888.00 2012-06-04 01:48:48.125 156 12608.42 85.50 54943.47 88888.00 2012-06-04 01:48:48.250 156 12608.35 85.50 54943.47 88888.00 2012-06-04 01:48:48.375 156 12608.35 85.47 54943.47 88888.00 2012-06-04 01:48:48.500 156 12608.35 85.50 54943.47 88888.00 2012-06-04 01:48:48.625 156 12608.35 85.50 54943.47 88888.00 2012-06-04 01:48:48.750 156 12608.38 85.53 54943.47 88888.00 2012-06-04 01:48:48.875 156 12608.40 85.53 54943.47 88888.00 2012-06-04 01:48:49.000 156 12608.40 85.53 54943.45 88888.00 2012-06-04 01:48:49.125 156 12608.35 85.50 54943.45 88888.00 2012-06-04 01:48:49.250 156 12608.40 85.50 54943.47 88888.00 2012-06-04 01:48:49.375 156 12608.45 85.53 54943.50 88888.00 2012-06-04 01:48:49.500 156 12608.48 85.53 54943.43 88888.00 2012-06-04 01:48:49.625 156 12608.45 85.53 54943.45 88888.00 2012-06-04 01:48:49.750 156 12608.45 85.53 54943.45 88888.00 2012-06-04 01:48:49.875 156 12608.48 85.55 54943.45 88888.00 2012-06-04 01:48:50.000 156 12608.45 85.55 54943.45 88888.00 2012-06-04 01:48:50.125 156 12608.45 85.53 54943.47 88888.00 2012-06-04 01:48:50.250 156 12608.42 85.53 54943.47 88888.00 2012-06-04 01:48:50.375 156 12608.45 85.53 54943.47 88888.00 2012-06-04 01:48:50.500 156 12608.42 85.53 54943.43 88888.00 2012-06-04 01:48:50.625 156 12608.40 85.53 54943.43 88888.00 2012-06-04 01:48:50.750 156 12608.45 85.53 54943.45 88888.00 2012-06-04 01:48:50.875 156 12608.50 85.55 54943.47 88888.00 2012-06-04 01:48:51.000 156 12608.48 85.55 54943.45 88888.00 2012-06-04 01:48:51.125 156 12608.42 85.55 54943.45 88888.00 2012-06-04 01:48:51.250 156 12608.40 85.55 54943.45 88888.00 2012-06-04 01:48:51.375 156 12608.42 85.58 54943.45 88888.00 2012-06-04 01:48:51.500 156 12608.45 85.60 54943.45 88888.00 2012-06-04 01:48:51.625 156 12608.45 85.55 54943.43 88888.00 2012-06-04 01:48:51.750 156 12608.45 85.55 54943.43 88888.00 2012-06-04 01:48:51.875 156 12608.45 85.58 54943.45 88888.00 2012-06-04 01:48:52.000 156 12608.45 85.55 54943.45 88888.00 2012-06-04 01:48:52.125 156 12608.48 85.55 54943.43 88888.00 2012-06-04 01:48:52.250 156 12608.50 85.55 54943.45 88888.00 2012-06-04 01:48:52.375 156 12608.55 85.58 54943.47 88888.00 2012-06-04 01:48:52.500 156 12608.58 85.58 54943.45 88888.00 2012-06-04 01:48:52.625 156 12608.58 85.58 54943.45 88888.00 2012-06-04 01:48:52.750 156 12608.58 85.55 54943.40 88888.00 2012-06-04 01:48:52.875 156 12608.52 85.55 54943.45 88888.00 2012-06-04 01:48:53.000 156 12608.52 85.55 54943.47 88888.00 2012-06-04 01:48:53.125 156 12608.52 85.53 54943.50 88888.00 2012-06-04 01:48:53.250 156 12608.55 85.53 54943.50 88888.00 2012-06-04 01:48:53.375 156 12608.60 85.53 54943.47 88888.00 2012-06-04 01:48:53.500 156 12608.65 85.53 54943.47 88888.00 2012-06-04 01:48:53.625 156 12608.62 85.50 54943.45 88888.00 2012-06-04 01:48:53.750 156 12608.65 85.53 54943.50 88888.00 2012-06-04 01:48:53.875 156 12608.67 85.53 54943.47 88888.00 2012-06-04 01:48:54.000 156 12608.65 85.50 54943.47 88888.00 2012-06-04 01:48:54.125 156 12608.67 85.50 54943.50 88888.00 2012-06-04 01:48:54.250 156 12608.62 85.47 54943.47 88888.00 2012-06-04 01:48:54.375 156 12608.62 85.53 54943.50 88888.00 2012-06-04 01:48:54.500 156 12608.62 85.55 54943.45 88888.00 2012-06-04 01:48:54.625 156 12608.65 85.53 54943.45 88888.00 2012-06-04 01:48:54.750 156 12608.70 85.53 54943.45 88888.00 2012-06-04 01:48:54.875 156 12608.67 85.50 54943.45 88888.00 2012-06-04 01:48:55.000 156 12608.60 85.53 54943.45 88888.00 2012-06-04 01:48:55.125 156 12608.62 85.55 54943.47 88888.00 2012-06-04 01:48:55.250 156 12608.67 85.55 54943.47 88888.00 2012-06-04 01:48:55.375 156 12608.70 85.55 54943.45 88888.00 2012-06-04 01:48:55.500 156 12608.67 85.58 54943.40 88888.00 2012-06-04 01:48:55.625 156 12608.67 85.58 54943.38 88888.00 2012-06-04 01:48:55.750 156 12608.65 85.58 54943.43 88888.00 2012-06-04 01:48:55.875 156 12608.70 85.55 54943.43 88888.00 2012-06-04 01:48:56.000 156 12608.73 85.55 54943.40 88888.00 2012-06-04 01:48:56.125 156 12608.73 85.55 54943.43 88888.00 2012-06-04 01:48:56.250 156 12608.75 85.53 54943.40 88888.00 2012-06-04 01:48:56.375 156 12608.77 85.58 54943.40 88888.00 2012-06-04 01:48:56.500 156 12608.73 85.58 54943.40 88888.00 2012-06-04 01:48:56.625 156 12608.70 85.58 54943.45 88888.00 2012-06-04 01:48:56.750 156 12608.67 85.55 54943.45 88888.00 2012-06-04 01:48:56.875 156 12608.73 85.58 54943.45 88888.00 2012-06-04 01:48:57.000 156 12608.75 85.55 54943.43 88888.00 2012-06-04 01:48:57.125 156 12608.77 85.55 54943.40 88888.00 2012-06-04 01:48:57.250 156 12608.73 85.60 54943.43 88888.00 2012-06-04 01:48:57.375 156 12608.75 85.60 54943.40 88888.00 2012-06-04 01:48:57.500 156 12608.77 85.58 54943.43 88888.00 2012-06-04 01:48:57.625 156 12608.83 85.58 54943.40 88888.00 2012-06-04 01:48:57.750 156 12608.80 85.58 54943.40 88888.00 2012-06-04 01:48:57.875 156 12608.77 85.58 54943.40 88888.00 2012-06-04 01:48:58.000 156 12608.77 85.58 54943.38 88888.00 2012-06-04 01:48:58.125 156 12608.75 85.58 54943.45 88888.00 2012-06-04 01:48:58.250 156 12608.70 85.60 54943.40 88888.00 2012-06-04 01:48:58.375 156 12608.75 85.60 54943.40 88888.00 2012-06-04 01:48:58.500 156 12608.75 85.62 54943.40 88888.00 2012-06-04 01:48:58.625 156 12608.77 85.62 54943.43 88888.00 2012-06-04 01:48:58.750 156 12608.75 85.60 54943.45 88888.00 2012-06-04 01:48:58.875 156 12608.80 85.60 54943.43 88888.00 2012-06-04 01:48:59.000 156 12608.85 85.60 54943.43 88888.00 2012-06-04 01:48:59.125 156 12608.83 85.60 54943.45 88888.00 2012-06-04 01:48:59.250 156 12608.73 85.60 54943.47 88888.00 2012-06-04 01:48:59.375 156 12608.77 85.58 54943.45 88888.00 2012-06-04 01:48:59.500 156 12608.80 85.60 54943.45 88888.00 2012-06-04 01:48:59.625 156 12608.80 85.58 54943.45 88888.00 2012-06-04 01:48:59.750 156 12608.75 85.55 54943.45 88888.00 2012-06-04 01:48:59.875 156 12608.75 85.55 54943.43 88888.00 2012-06-04 01:49:00.000 156 12608.77 85.58 54943.43 88888.00 2012-06-04 01:49:00.125 156 12608.80 85.58 54943.45 88888.00 2012-06-04 01:49:00.250 156 12608.80 85.55 54943.45 88888.00 2012-06-04 01:49:00.375 156 12608.85 85.58 54943.45 88888.00 2012-06-04 01:49:00.500 156 12608.90 85.58 54943.45 88888.00 2012-06-04 01:49:00.625 156 12608.90 85.58 54943.40 88888.00 2012-06-04 01:49:00.750 156 12608.90 85.60 54943.43 88888.00 2012-06-04 01:49:00.875 156 12608.92 85.55 54943.43 88888.00 2012-06-04 01:49:01.000 156 12608.88 85.55 54943.40 88888.00 2012-06-04 01:49:01.125 156 12608.85 85.55 54943.40 88888.00 2012-06-04 01:49:01.250 156 12608.85 85.55 54943.43 88888.00 2012-06-04 01:49:01.375 156 12608.88 85.60 54943.40 88888.00 2012-06-04 01:49:01.500 156 12608.85 85.60 54943.43 88888.00 2012-06-04 01:49:01.625 156 12608.85 85.58 54943.43 88888.00 2012-06-04 01:49:01.750 156 12608.88 85.58 54943.40 88888.00 2012-06-04 01:49:01.875 156 12608.88 85.58 54943.35 88888.00 2012-06-04 01:49:02.000 156 12608.90 85.55 54943.32 88888.00 2012-06-04 01:49:02.125 156 12608.90 85.53 54943.32 88888.00 2012-06-04 01:49:02.250 156 12608.95 85.53 54943.35 88888.00 2012-06-04 01:49:02.375 156 12608.98 85.55 54943.35 88888.00 2012-06-04 01:49:02.500 156 12609.02 85.55 54943.35 88888.00 2012-06-04 01:49:02.625 156 12609.08 85.55 54943.38 88888.00 2012-06-04 01:49:02.750 156 12609.10 85.58 54943.40 88888.00 2012-06-04 01:49:02.875 156 12609.10 85.60 54943.38 88888.00 2012-06-04 01:49:03.000 156 12609.05 85.58 54943.38 88888.00 2012-06-04 01:49:03.125 156 12608.98 85.58 54943.38 88888.00 2012-06-04 01:49:03.250 156 12608.95 85.58 54943.35 88888.00 2012-06-04 01:49:03.375 156 12608.95 85.55 54943.38 88888.00 2012-06-04 01:49:03.500 156 12608.98 85.55 54943.35 88888.00 2012-06-04 01:49:03.625 156 12608.98 85.55 54943.38 88888.00 2012-06-04 01:49:03.750 156 12608.90 85.50 54943.35 88888.00 2012-06-04 01:49:03.875 156 12608.95 85.53 54943.38 88888.00 2012-06-04 01:49:04.000 156 12608.98 85.55 54943.32 88888.00 2012-06-04 01:49:04.125 156 12608.88 85.55 54943.35 88888.00 2012-06-04 01:49:04.250 156 12608.85 85.53 54943.35 88888.00 2012-06-04 01:49:04.375 156 12608.90 85.53 54943.35 88888.00 2012-06-04 01:49:04.500 156 12609.00 85.55 54943.38 88888.00 2012-06-04 01:49:04.625 156 12609.00 85.55 54943.38 88888.00 2012-06-04 01:49:04.750 156 12608.98 85.53 54943.38 88888.00 2012-06-04 01:49:04.875 156 12609.02 85.53 54943.40 88888.00 2012-06-04 01:49:05.000 156 12608.98 85.50 54943.43 88888.00 2012-06-04 01:49:05.125 156 12608.95 85.53 54943.40 88888.00 2012-06-04 01:49:05.250 156 12608.98 85.53 54943.45 88888.00 2012-06-04 01:49:05.375 156 12609.05 85.53 54943.43 88888.00 2012-06-04 01:49:05.500 156 12609.02 85.53 54943.43 88888.00 2012-06-04 01:49:05.625 156 12609.05 85.53 54943.43 88888.00 2012-06-04 01:49:05.750 156 12609.00 85.53 54943.43 88888.00 2012-06-04 01:49:05.875 156 12609.00 85.53 54943.45 88888.00 2012-06-04 01:49:06.000 156 12609.08 85.53 54943.45 88888.00 2012-06-04 01:49:06.125 156 12609.12 85.47 54943.45 88888.00 2012-06-04 01:49:06.250 156 12609.08 85.45 54943.45 88888.00 2012-06-04 01:49:06.375 156 12609.08 85.47 54943.45 88888.00 2012-06-04 01:49:06.500 156 12609.02 85.47 54943.45 88888.00 2012-06-04 01:49:06.625 156 12609.05 85.50 54943.45 88888.00 2012-06-04 01:49:06.750 156 12609.05 85.53 54943.45 88888.00 2012-06-04 01:49:06.875 156 12609.05 85.55 54943.45 88888.00 2012-06-04 01:49:07.000 156 12609.15 85.53 54943.45 88888.00 2012-06-04 01:49:07.125 156 12609.17 85.53 54943.47 88888.00 2012-06-04 01:49:07.250 156 12609.08 85.53 54943.47 88888.00 2012-06-04 01:49:07.375 156 12609.08 85.55 54943.45 88888.00 2012-06-04 01:49:07.500 156 12609.10 85.53 54943.43 88888.00 2012-06-04 01:49:07.625 156 12609.10 85.53 54943.40 88888.00 2012-06-04 01:49:07.750 156 12609.12 85.50 54943.43 88888.00 2012-06-04 01:49:07.875 156 12609.12 85.50 54943.40 88888.00 2012-06-04 01:49:08.000 156 12609.05 85.50 54943.40 88888.00 2012-06-04 01:49:08.125 156 12609.00 85.50 54943.43 88888.00 2012-06-04 01:49:08.250 156 12609.08 85.50 54943.40 88888.00 2012-06-04 01:49:08.375 156 12609.12 85.53 54943.40 88888.00 2012-06-04 01:49:08.500 156 12609.17 85.47 54943.43 88888.00 2012-06-04 01:49:08.625 156 12609.15 85.50 54943.43 88888.00 2012-06-04 01:49:08.750 156 12609.12 85.50 54943.43 88888.00 2012-06-04 01:49:08.875 156 12609.20 85.50 54943.45 88888.00 2012-06-04 01:49:09.000 156 12609.12 85.50 54943.38 88888.00 2012-06-04 01:49:09.125 156 12609.15 85.50 54943.45 88888.00 2012-06-04 01:49:09.250 156 12609.27 85.47 54943.43 88888.00 2012-06-04 01:49:09.375 156 12609.30 85.50 54943.40 88888.00 2012-06-04 01:49:09.500 156 12609.25 85.53 54943.43 88888.00 2012-06-04 01:49:09.625 156 12609.23 85.53 54943.35 88888.00 2012-06-04 01:49:09.750 156 12609.20 85.53 54943.40 88888.00 2012-06-04 01:49:09.875 156 12609.17 85.53 54943.43 88888.00 2012-06-04 01:49:10.000 156 12609.17 85.53 54943.40 88888.00 2012-06-04 01:49:10.125 156 12609.20 85.53 54943.43 88888.00 2012-06-04 01:49:10.250 156 12609.30 85.47 54943.38 88888.00 2012-06-04 01:49:10.375 156 12609.35 85.53 54943.43 88888.00 2012-06-04 01:49:10.500 156 12609.30 85.50 54943.40 88888.00 2012-06-04 01:49:10.625 156 12609.27 85.47 54943.40 88888.00 2012-06-04 01:49:10.750 156 12609.33 85.47 54943.40 88888.00 2012-06-04 01:49:10.875 156 12609.33 85.45 54943.45 88888.00 2012-06-04 01:49:11.000 156 12609.30 85.45 54943.45 88888.00 2012-06-04 01:49:11.125 156 12609.33 85.45 54943.45 88888.00 2012-06-04 01:49:11.250 156 12609.30 85.45 54943.45 88888.00 2012-06-04 01:49:11.375 156 12609.27 85.45 54943.43 88888.00 2012-06-04 01:49:11.500 156 12609.25 85.47 54943.43 88888.00 2012-06-04 01:49:11.625 156 12609.23 85.45 54943.40 88888.00 2012-06-04 01:49:11.750 156 12609.25 85.47 54943.45 88888.00 2012-06-04 01:49:11.875 156 12609.27 85.47 54943.47 88888.00 2012-06-04 01:49:12.000 156 12609.33 85.45 54943.45 88888.00 2012-06-04 01:49:12.125 156 12609.35 85.45 54943.43 88888.00 2012-06-04 01:49:12.250 156 12609.35 85.45 54943.43 88888.00 2012-06-04 01:49:12.375 156 12609.33 85.45 54943.45 88888.00 2012-06-04 01:49:12.500 156 12609.38 85.47 54943.43 88888.00 2012-06-04 01:49:12.625 156 12609.40 85.47 54943.45 88888.00 2012-06-04 01:49:12.750 156 12609.40 85.47 54943.43 88888.00 2012-06-04 01:49:12.875 156 12609.38 85.45 54943.40 88888.00 2012-06-04 01:49:13.000 156 12609.45 85.47 54943.43 88888.00 2012-06-04 01:49:13.125 156 12609.45 85.47 54943.43 88888.00 2012-06-04 01:49:13.250 156 12609.42 85.45 54943.43 88888.00 2012-06-04 01:49:13.375 156 12609.42 85.47 54943.43 88888.00 2012-06-04 01:49:13.500 156 12609.40 85.50 54943.43 88888.00 2012-06-04 01:49:13.625 156 12609.33 85.50 54943.40 88888.00 2012-06-04 01:49:13.750 156 12609.35 85.53 54943.43 88888.00 2012-06-04 01:49:13.875 156 12609.38 85.47 54943.43 88888.00 2012-06-04 01:49:14.000 156 12609.42 85.47 54943.43 88888.00 2012-06-04 01:49:14.125 156 12609.40 85.50 54943.45 88888.00 2012-06-04 01:49:14.250 156 12609.35 85.47 54943.45 88888.00 2012-06-04 01:49:14.375 156 12609.38 85.45 54943.45 88888.00 2012-06-04 01:49:14.500 156 12609.40 85.47 54943.47 88888.00 2012-06-04 01:49:14.625 156 12609.45 85.50 54943.45 88888.00 2012-06-04 01:49:14.750 156 12609.42 85.45 54943.45 88888.00 2012-06-04 01:49:14.875 156 12609.42 85.45 54943.45 88888.00 2012-06-04 01:49:15.000 156 12609.38 85.45 54943.43 88888.00 2012-06-04 01:49:15.125 156 12609.38 85.50 54943.43 88888.00 2012-06-04 01:49:15.250 156 12609.45 85.45 54943.50 88888.00 2012-06-04 01:49:15.375 156 12609.48 85.42 54943.45 88888.00 2012-06-04 01:49:15.500 156 12609.42 85.45 54943.43 88888.00 2012-06-04 01:49:15.625 156 12609.40 85.45 54943.45 88888.00 2012-06-04 01:49:15.750 156 12609.35 85.42 54943.45 88888.00 2012-06-04 01:49:15.875 156 12609.40 85.42 54943.47 88888.00 2012-06-04 01:49:16.000 156 12609.50 85.47 54943.45 88888.00 2012-06-04 01:49:16.125 156 12609.52 85.45 54943.47 88888.00 2012-06-04 01:49:16.250 156 12609.48 85.45 54943.45 88888.00 2012-06-04 01:49:16.375 156 12609.48 85.45 54943.47 88888.00 2012-06-04 01:49:16.500 156 12609.45 85.45 54943.45 88888.00 2012-06-04 01:49:16.625 156 12609.40 85.42 54943.47 88888.00 2012-06-04 01:49:16.750 156 12609.42 85.42 54943.45 88888.00 2012-06-04 01:49:16.875 156 12609.52 85.40 54943.47 88888.00 2012-06-04 01:49:17.000 156 12609.58 85.38 54943.47 88888.00 2012-06-04 01:49:17.125 156 12609.55 85.38 54943.50 88888.00 2012-06-04 01:49:17.250 156 12609.58 85.38 54943.53 88888.00 2012-06-04 01:49:17.375 156 12609.55 85.40 54943.53 88888.00 2012-06-04 01:49:17.500 156 12609.50 85.42 54943.50 88888.00 2012-06-04 01:49:17.625 156 12609.50 85.42 54943.47 88888.00 2012-06-04 01:49:17.750 156 12609.55 85.42 54943.45 88888.00 2012-06-04 01:49:17.875 156 12609.58 85.42 54943.43 88888.00 2012-06-04 01:49:18.000 156 12609.62 85.42 54943.45 88888.00 2012-06-04 01:49:18.125 156 12609.62 85.40 54943.47 88888.00 2012-06-04 01:49:18.250 156 12609.55 85.40 54943.47 88888.00 2012-06-04 01:49:18.375 156 12609.58 85.38 54943.45 88888.00 2012-06-04 01:49:18.500 156 12609.58 85.38 54943.47 88888.00 2012-06-04 01:49:18.625 156 12609.55 85.38 54943.45 88888.00 2012-06-04 01:49:18.750 156 12609.55 85.38 54943.45 88888.00 2012-06-04 01:49:18.875 156 12609.58 85.40 54943.43 88888.00 2012-06-04 01:49:19.000 156 12609.55 85.40 54943.43 88888.00 2012-06-04 01:49:19.125 156 12609.55 85.38 54943.45 88888.00 2012-06-04 01:49:19.250 156 12609.62 85.40 54943.47 88888.00 2012-06-04 01:49:19.375 156 12609.60 85.40 54943.43 88888.00 2012-06-04 01:49:19.500 156 12609.60 85.38 54943.43 88888.00 2012-06-04 01:49:19.625 156 12609.58 85.38 54943.45 88888.00 2012-06-04 01:49:19.750 156 12609.58 85.40 54943.45 88888.00 2012-06-04 01:49:19.875 156 12609.55 85.38 54943.45 88888.00 2012-06-04 01:49:20.000 156 12609.58 85.38 54943.45 88888.00 2012-06-04 01:49:20.125 156 12609.58 85.38 54943.45 88888.00 2012-06-04 01:49:20.250 156 12609.60 85.40 54943.50 88888.00 2012-06-04 01:49:20.375 156 12609.62 85.38 54943.45 88888.00 2012-06-04 01:49:20.500 156 12609.58 85.38 54943.45 88888.00 2012-06-04 01:49:20.625 156 12609.60 85.38 54943.47 88888.00 2012-06-04 01:49:20.750 156 12609.62 85.38 54943.47 88888.00 2012-06-04 01:49:20.875 156 12609.65 85.35 54943.45 88888.00 2012-06-04 01:49:21.000 156 12609.60 85.33 54943.43 88888.00 2012-06-04 01:49:21.125 156 12609.52 85.33 54943.45 88888.00 2012-06-04 01:49:21.250 156 12609.52 85.35 54943.45 88888.00 2012-06-04 01:49:21.375 156 12609.60 85.35 54943.43 88888.00 2012-06-04 01:49:21.500 156 12609.62 85.35 54943.43 88888.00 2012-06-04 01:49:21.625 156 12609.67 85.35 54943.43 88888.00 2012-06-04 01:49:21.750 156 12609.65 85.38 54943.43 88888.00 2012-06-04 01:49:21.875 156 12609.62 85.38 54943.43 88888.00 2012-06-04 01:49:22.000 156 12609.67 85.35 54943.45 88888.00 2012-06-04 01:49:22.125 156 12609.70 85.38 54943.45 88888.00 2012-06-04 01:49:22.250 156 12609.70 85.35 54943.43 88888.00 2012-06-04 01:49:22.375 156 12609.70 85.35 54943.45 88888.00 2012-06-04 01:49:22.500 156 12609.73 85.35 54943.45 88888.00 2012-06-04 01:49:22.625 156 12609.75 85.33 54943.45 88888.00 2012-06-04 01:49:22.750 156 12609.75 85.33 54943.45 88888.00 2012-06-04 01:49:22.875 156 12609.77 85.35 54943.43 88888.00 2012-06-04 01:49:23.000 156 12609.75 85.38 54943.45 88888.00 2012-06-04 01:49:23.125 156 12609.75 85.35 54943.47 88888.00 2012-06-04 01:49:23.250 156 12609.73 85.30 54943.43 88888.00 2012-06-04 01:49:23.375 156 12609.73 85.33 54943.45 88888.00 2012-06-04 01:49:23.500 156 12609.73 85.35 54943.45 88888.00 2012-06-04 01:49:23.625 156 12609.75 85.35 54943.47 88888.00 2012-06-04 01:49:23.750 156 12609.83 85.35 54943.47 88888.00 2012-06-04 01:49:23.875 156 12609.83 85.30 54943.47 88888.00 2012-06-04 01:49:24.000 156 12609.77 85.28 54943.45 88888.00 2012-06-04 01:49:24.125 156 12609.83 85.33 54943.47 88888.00 2012-06-04 01:49:24.250 156 12609.80 85.28 54943.47 88888.00 2012-06-04 01:49:24.375 156 12609.85 85.30 54943.47 88888.00 2012-06-04 01:49:24.500 156 12609.83 85.33 54943.47 88888.00 2012-06-04 01:49:24.625 156 12609.80 85.30 54943.45 88888.00 2012-06-04 01:49:24.750 156 12609.85 85.33 54943.47 88888.00 2012-06-04 01:49:24.875 156 12609.90 85.33 54943.47 88888.00 2012-06-04 01:49:25.000 156 12609.92 85.35 54943.45 88888.00 2012-06-04 01:49:25.125 156 12609.92 85.33 54943.45 88888.00 2012-06-04 01:49:25.250 156 12609.92 85.33 54943.45 88888.00 2012-06-04 01:49:25.375 156 12609.98 85.33 54943.43 88888.00 2012-06-04 01:49:25.500 156 12609.90 85.33 54943.43 88888.00 2012-06-04 01:49:25.625 156 12609.85 85.33 54943.45 88888.00 2012-06-04 01:49:25.750 156 12609.92 85.30 54943.43 88888.00 2012-06-04 01:49:25.875 156 12609.90 85.33 54943.45 88888.00 2012-06-04 01:49:26.000 156 12609.95 85.30 54943.43 88888.00 2012-06-04 01:49:26.125 156 12609.95 85.30 54943.43 88888.00 2012-06-04 01:49:26.250 156 12609.92 85.30 54943.43 88888.00 2012-06-04 01:49:26.375 156 12609.95 85.33 54943.40 88888.00 2012-06-04 01:49:26.500 156 12609.98 85.33 54943.40 88888.00 2012-06-04 01:49:26.625 156 12610.00 85.33 54943.43 88888.00 2012-06-04 01:49:26.750 156 12610.00 85.33 54943.45 88888.00 2012-06-04 01:49:26.875 156 12609.98 85.33 54943.45 88888.00 2012-06-04 01:49:27.000 156 12610.00 85.30 54943.43 88888.00 2012-06-04 01:49:27.125 156 12610.02 85.33 54943.45 88888.00 2012-06-04 01:49:27.250 156 12610.02 85.28 54943.45 88888.00 2012-06-04 01:49:27.375 156 12609.98 85.28 54943.45 88888.00 2012-06-04 01:49:27.500 156 12609.92 85.30 54943.45 88888.00 2012-06-04 01:49:27.625 156 12610.00 85.33 54943.45 88888.00 2012-06-04 01:49:27.750 156 12610.02 85.30 54943.45 88888.00 2012-06-04 01:49:27.875 156 12610.02 85.33 54943.45 88888.00 2012-06-04 01:49:28.000 156 12610.00 85.35 54943.45 88888.00 2012-06-04 01:49:28.125 156 12609.98 85.33 54943.45 88888.00 2012-06-04 01:49:28.250 156 12609.95 85.30 54943.47 88888.00 2012-06-04 01:49:28.375 156 12609.95 85.30 54943.45 88888.00 2012-06-04 01:49:28.500 156 12610.00 85.30 54943.43 88888.00 2012-06-04 01:49:28.625 156 12610.02 85.30 54943.43 88888.00 2012-06-04 01:49:28.750 156 12610.00 85.28 54943.45 88888.00 2012-06-04 01:49:28.875 156 12610.00 85.28 54943.43 88888.00 2012-06-04 01:49:29.000 156 12610.05 85.28 54943.43 88888.00 2012-06-04 01:49:29.125 156 12610.10 85.28 54943.45 88888.00 2012-06-04 01:49:29.250 156 12610.05 85.22 54943.47 88888.00 2012-06-04 01:49:29.375 156 12610.08 85.25 54943.45 88888.00 2012-06-04 01:49:29.500 156 12610.12 85.28 54943.45 88888.00 2012-06-04 01:49:29.625 156 12610.15 85.30 54943.45 88888.00 2012-06-04 01:49:29.750 156 12610.15 85.33 54943.47 88888.00 2012-06-04 01:49:29.875 156 12610.15 85.30 54943.47 88888.00 2012-06-04 01:49:30.000 156 12610.12 85.30 54943.47 88888.00 2012-06-04 01:49:30.125 156 12610.12 85.33 54943.47 88888.00 2012-06-04 01:49:30.250 156 12610.08 85.28 54943.47 88888.00 2012-06-04 01:49:30.375 156 12610.12 85.33 54943.47 88888.00 2012-06-04 01:49:30.500 156 12610.12 85.35 54943.47 88888.00 2012-06-04 01:49:30.625 156 12610.10 85.35 54943.47 88888.00 2012-06-04 01:49:30.750 156 12610.05 85.35 54943.47 88888.00 2012-06-04 01:49:30.875 156 12610.05 85.35 54943.45 88888.00 2012-06-04 01:49:31.000 156 12610.12 85.35 54943.40 88888.00 2012-06-04 01:49:31.125 156 12610.15 85.35 54943.45 88888.00 2012-06-04 01:49:31.250 156 12610.17 85.33 54943.45 88888.00 2012-06-04 01:49:31.375 156 12610.17 85.35 54943.43 88888.00 2012-06-04 01:49:31.500 156 12610.20 85.35 54943.43 88888.00 2012-06-04 01:49:31.625 156 12610.23 85.33 54943.43 88888.00 2012-06-04 01:49:31.750 156 12610.20 85.33 54943.40 88888.00 2012-06-04 01:49:31.875 156 12610.17 85.33 54943.40 88888.00 2012-06-04 01:49:32.000 156 12610.20 85.33 54943.43 88888.00 2012-06-04 01:49:32.125 156 12610.23 85.33 54943.45 88888.00 2012-06-04 01:49:32.250 156 12610.23 85.30 54943.43 88888.00 2012-06-04 01:49:32.375 156 12610.23 85.35 54943.43 88888.00 2012-06-04 01:49:32.500 156 12610.20 85.33 54943.40 88888.00 2012-06-04 01:49:32.625 156 12610.15 85.30 54943.45 88888.00 2012-06-04 01:49:32.750 156 12610.12 85.35 54943.47 88888.00 2012-06-04 01:49:32.875 156 12610.17 85.35 54943.43 88888.00 2012-06-04 01:49:33.000 156 12610.25 85.33 54943.43 88888.00 2012-06-04 01:49:33.125 156 12610.27 85.33 54943.45 88888.00 2012-06-04 01:49:33.250 156 12610.20 85.25 54943.45 88888.00 2012-06-04 01:49:33.375 156 12610.23 85.30 54943.43 88888.00 2012-06-04 01:49:33.500 156 12610.27 85.33 54943.43 88888.00 2012-06-04 01:49:33.625 156 12610.25 85.35 54943.45 88888.00 2012-06-04 01:49:33.750 156 12610.25 85.35 54943.45 88888.00 2012-06-04 01:49:33.875 156 12610.25 85.30 54943.45 88888.00 2012-06-04 01:49:34.000 156 12610.30 85.33 54943.43 88888.00 2012-06-04 01:49:34.125 156 12610.30 85.30 54943.43 88888.00 2012-06-04 01:49:34.250 156 12610.23 85.28 54943.47 88888.00 2012-06-04 01:49:34.375 156 12610.25 85.30 54943.47 88888.00 2012-06-04 01:49:34.500 156 12610.30 85.33 54943.47 88888.00 2012-06-04 01:49:34.625 156 12610.33 85.30 54943.45 88888.00 2012-06-04 01:49:34.750 156 12610.35 85.28 54943.45 88888.00 2012-06-04 01:49:34.875 156 12610.35 85.28 54943.47 88888.00 2012-06-04 01:49:35.000 156 12610.30 85.25 54943.43 88888.00 2012-06-04 01:49:35.125 156 12610.27 85.22 54943.43 88888.00 2012-06-04 01:49:35.250 156 12610.27 85.20 54943.43 88888.00 2012-06-04 01:49:35.375 156 12610.33 85.22 54943.45 88888.00 2012-06-04 01:49:35.500 156 12610.30 85.22 54943.43 88888.00 2012-06-04 01:49:35.625 156 12610.27 85.20 54943.43 88888.00 2012-06-04 01:49:35.750 156 12610.30 85.25 54943.43 88888.00 2012-06-04 01:49:35.875 156 12610.33 85.22 54943.43 88888.00 2012-06-04 01:49:36.000 156 12610.27 85.25 54943.47 88888.00 2012-06-04 01:49:36.125 156 12610.25 85.25 54943.47 88888.00 2012-06-04 01:49:36.250 156 12610.20 85.22 54943.45 88888.00 2012-06-04 01:49:36.375 156 12610.25 85.25 54943.45 88888.00 2012-06-04 01:49:36.500 156 12610.27 85.28 54943.45 88888.00 2012-06-04 01:49:36.625 156 12610.27 85.28 54943.47 88888.00 2012-06-04 01:49:36.750 156 12610.30 85.30 54943.47 88888.00 2012-06-04 01:49:36.875 156 12610.33 85.30 54943.43 88888.00 2012-06-04 01:49:37.000 156 12610.35 85.30 54943.40 88888.00 2012-06-04 01:49:37.125 156 12610.38 85.30 54943.43 88888.00 2012-06-04 01:49:37.250 156 12610.38 85.25 54943.40 88888.00 2012-06-04 01:49:37.375 156 12610.42 85.25 54943.43 88888.00 2012-06-04 01:49:37.500 156 12610.48 85.22 54943.43 88888.00 2012-06-04 01:49:37.625 156 12610.48 85.25 54943.45 88888.00 2012-06-04 01:49:37.750 156 12610.42 85.25 54943.45 88888.00 2012-06-04 01:49:37.875 156 12610.42 85.22 54943.43 88888.00 2012-06-04 01:49:38.000 156 12610.42 85.25 54943.43 88888.00 2012-06-04 01:49:38.125 156 12610.45 85.25 54943.40 88888.00 2012-06-04 01:49:38.250 156 12610.40 85.28 54943.45 88888.00 2012-06-04 01:49:38.375 156 12610.42 85.30 54943.45 88888.00 2012-06-04 01:49:38.500 156 12610.42 85.28 54943.43 88888.00 2012-06-04 01:49:38.625 156 12610.42 85.28 54943.40 88888.00 2012-06-04 01:49:38.750 156 12610.42 85.25 54943.38 88888.00 2012-06-04 01:49:38.875 156 12610.42 85.25 54943.43 88888.00 2012-06-04 01:49:39.000 156 12610.48 85.25 54943.40 88888.00 2012-06-04 01:49:39.125 156 12610.45 85.28 54943.40 88888.00 2012-06-04 01:49:39.250 156 12610.45 85.28 54943.47 88888.00 2012-06-04 01:49:39.375 156 12610.45 85.30 54943.43 88888.00 2012-06-04 01:49:39.500 156 12610.45 85.30 54943.45 88888.00 2012-06-04 01:49:39.625 156 12610.48 85.28 54943.43 88888.00 2012-06-04 01:49:39.750 156 12610.48 85.28 54943.43 88888.00 2012-06-04 01:49:39.875 156 12610.48 85.25 54943.40 88888.00 2012-06-04 01:49:40.000 156 12610.55 85.28 54943.43 88888.00 2012-06-04 01:49:40.125 156 12610.58 85.30 54943.43 88888.00 2012-06-04 01:49:40.250 156 12610.50 85.30 54943.43 88888.00 2012-06-04 01:49:40.375 156 12610.45 85.30 54943.45 88888.00 2012-06-04 01:49:40.500 156 12610.40 85.28 54943.45 88888.00 2012-06-04 01:49:40.625 156 12610.45 85.28 54943.47 88888.00 2012-06-04 01:49:40.750 156 12610.52 85.30 54943.50 88888.00 2012-06-04 01:49:40.875 156 12610.52 85.33 54943.50 88888.00 2012-06-04 01:49:41.000 156 12610.50 85.30 54943.45 88888.00 2012-06-04 01:49:41.125 156 12610.55 85.30 54943.43 88888.00 2012-06-04 01:49:41.250 156 12610.58 85.25 54943.43 88888.00 2012-06-04 01:49:41.375 156 12610.58 85.25 54943.43 88888.00 2012-06-04 01:49:41.500 156 12610.52 85.28 54943.43 88888.00 2012-06-04 01:49:41.625 156 12610.58 85.30 54943.43 88888.00 2012-06-04 01:49:41.750 156 12610.62 85.30 54943.45 88888.00 2012-06-04 01:49:41.875 156 12610.65 85.30 54943.43 88888.00 2012-06-04 01:49:42.000 156 12610.62 85.28 54943.43 88888.00 2012-06-04 01:49:42.125 156 12610.62 85.28 54943.45 88888.00 2012-06-04 01:49:42.250 156 12610.70 85.30 54943.45 88888.00 2012-06-04 01:49:42.375 156 12610.75 85.30 54943.45 88888.00 2012-06-04 01:49:42.500 156 12610.70 85.30 54943.43 88888.00 2012-06-04 01:49:42.625 156 12610.62 85.30 54943.47 88888.00 2012-06-04 01:49:42.750 156 12610.58 85.33 54943.43 88888.00 2012-06-04 01:49:42.875 156 12610.62 85.33 54943.43 88888.00 2012-06-04 01:49:43.000 156 12610.67 85.28 54943.40 88888.00 2012-06-04 01:49:43.125 156 12610.73 85.30 54943.45 88888.00 2012-06-04 01:49:43.250 156 12610.67 85.28 54943.45 88888.00 2012-06-04 01:49:43.375 156 12610.67 85.30 54943.47 88888.00 2012-06-04 01:49:43.500 156 12610.73 85.33 54943.45 88888.00 2012-06-04 01:49:43.625 156 12610.75 85.28 54943.43 88888.00 2012-06-04 01:49:43.750 156 12610.77 85.30 54943.40 88888.00 2012-06-04 01:49:43.875 156 12610.77 85.28 54943.40 88888.00 2012-06-04 01:49:44.000 156 12610.77 85.28 54943.40 88888.00 2012-06-04 01:49:44.125 156 12610.85 85.30 54943.40 88888.00 2012-06-04 01:49:44.250 156 12610.88 85.28 54943.40 88888.00 2012-06-04 01:49:44.375 156 12610.83 85.28 54943.40 88888.00 2012-06-04 01:49:44.500 156 12610.75 85.25 54943.40 88888.00 2012-06-04 01:49:44.625 156 12610.73 85.25 54943.38 88888.00 2012-06-04 01:49:44.750 156 12610.73 85.20 54943.40 88888.00 2012-06-04 01:49:44.875 156 12610.67 85.20 54943.43 88888.00 2012-06-04 01:49:45.000 156 12610.70 85.22 54943.45 88888.00 2012-06-04 01:49:45.125 156 12610.77 85.22 54943.43 88888.00 2012-06-04 01:49:45.250 156 12610.75 85.25 54943.43 88888.00 2012-06-04 01:49:45.375 156 12610.73 85.28 54943.43 88888.00 2012-06-04 01:49:45.500 156 12610.77 85.30 54943.43 88888.00 2012-06-04 01:49:45.625 156 12610.80 85.28 54943.40 88888.00 2012-06-04 01:49:45.750 156 12610.80 85.22 54943.38 88888.00 2012-06-04 01:49:45.875 156 12610.80 85.22 54943.35 88888.00 2012-06-04 01:49:46.000 156 12610.77 85.22 54943.40 88888.00 2012-06-04 01:49:46.125 156 12610.73 85.22 54943.45 88888.00 2012-06-04 01:49:46.250 156 12610.67 85.17 54943.43 88888.00 2012-06-04 01:49:46.375 156 12610.77 85.20 54943.43 88888.00 2012-06-04 01:49:46.500 156 12610.80 85.22 54943.43 88888.00 2012-06-04 01:49:46.625 156 12610.73 85.20 54943.45 88888.00 2012-06-04 01:49:46.750 156 12610.73 85.17 54943.47 88888.00 2012-06-04 01:49:46.875 156 12610.75 85.17 54943.43 88888.00 2012-06-04 01:49:47.000 156 12610.75 85.20 54943.43 88888.00 2012-06-04 01:49:47.125 156 12610.77 85.20 54943.43 88888.00 2012-06-04 01:49:47.250 156 12610.75 85.17 54943.47 88888.00 2012-06-04 01:49:47.375 156 12610.80 85.17 54943.45 88888.00 2012-06-04 01:49:47.500 156 12610.88 85.17 54943.45 88888.00 2012-06-04 01:49:47.625 156 12610.90 85.20 54943.45 88888.00 2012-06-04 01:49:47.750 156 12610.92 85.20 54943.47 88888.00 2012-06-04 01:49:47.875 156 12610.90 85.20 54943.50 88888.00 2012-06-04 01:49:48.000 156 12610.88 85.20 54943.50 88888.00 2012-06-04 01:49:48.125 156 12610.83 85.22 54943.45 88888.00 2012-06-04 01:49:48.250 156 12610.80 85.25 54943.47 88888.00 2012-06-04 01:49:48.375 156 12610.92 85.25 54943.50 88888.00 2012-06-04 01:49:48.500 156 12611.00 85.22 54943.50 88888.00 2012-06-04 01:49:48.625 156 12610.98 85.20 54943.45 88888.00 2012-06-04 01:49:48.750 156 12610.95 85.20 54943.45 88888.00 2012-06-04 01:49:48.875 156 12610.98 85.28 54943.47 88888.00 2012-06-04 01:49:49.000 156 12610.98 85.25 54943.47 88888.00 2012-06-04 01:49:49.125 156 12610.98 85.25 54943.43 88888.00 2012-06-04 01:49:49.250 156 12610.90 85.22 54943.43 88888.00 2012-06-04 01:49:49.375 156 12610.95 85.25 54943.40 88888.00 2012-06-04 01:49:49.500 156 12610.98 85.25 54943.40 88888.00 2012-06-04 01:49:49.625 156 12610.95 85.22 54943.43 88888.00 2012-06-04 01:49:49.750 156 12610.98 85.25 54943.43 88888.00 2012-06-04 01:49:49.875 156 12610.98 85.28 54943.45 88888.00 2012-06-04 01:49:50.000 156 12610.98 85.25 54943.45 88888.00 2012-06-04 01:49:50.125 156 12611.02 85.25 54943.45 88888.00 2012-06-04 01:49:50.250 156 12610.98 85.22 54943.40 88888.00 2012-06-04 01:49:50.375 156 12610.98 85.25 54943.43 88888.00 2012-06-04 01:49:50.500 156 12610.95 85.28 54943.43 88888.00 2012-06-04 01:49:50.625 156 12610.95 85.28 54943.43 88888.00 2012-06-04 01:49:50.750 156 12611.00 85.25 54943.43 88888.00 2012-06-04 01:49:50.875 156 12610.98 85.22 54943.38 88888.00 2012-06-04 01:49:51.000 156 12611.00 85.22 54943.43 88888.00 2012-06-04 01:49:51.125 156 12611.02 85.25 54943.43 88888.00 2012-06-04 01:49:51.250 156 12611.05 85.22 54943.43 88888.00 2012-06-04 01:49:51.375 156 12611.02 85.22 54943.40 88888.00 2012-06-04 01:49:51.500 156 12611.02 85.28 54943.43 88888.00 2012-06-04 01:49:51.625 156 12611.05 85.30 54943.43 88888.00 2012-06-04 01:49:51.750 156 12611.02 85.25 54943.43 88888.00 2012-06-04 01:49:51.875 156 12611.00 85.20 54943.43 88888.00 2012-06-04 01:49:52.000 156 12610.98 85.20 54943.43 88888.00 2012-06-04 01:49:52.125 156 12611.05 85.22 54943.43 88888.00 2012-06-04 01:49:52.250 156 12611.02 85.22 54943.45 88888.00 2012-06-04 01:49:52.375 156 12611.02 85.22 54943.45 88888.00 2012-06-04 01:49:52.500 156 12611.02 85.22 54943.43 88888.00 2012-06-04 01:49:52.625 156 12611.05 85.22 54943.43 88888.00 2012-06-04 01:49:52.750 156 12611.05 85.22 54943.47 88888.00 2012-06-04 01:49:52.875 156 12611.12 85.17 54943.47 88888.00 2012-06-04 01:49:53.000 156 12611.12 85.17 54943.47 88888.00 2012-06-04 01:49:53.125 156 12611.05 85.17 54943.45 88888.00 2012-06-04 01:49:53.250 156 12611.05 85.17 54943.47 88888.00 2012-06-04 01:49:53.375 156 12611.08 85.15 54943.50 88888.00 2012-06-04 01:49:53.500 156 12611.10 85.15 54943.50 88888.00 2012-06-04 01:49:53.625 156 12611.05 85.12 54943.50 88888.00 2012-06-04 01:49:53.750 156 12611.10 85.15 54943.50 88888.00 2012-06-04 01:49:53.875 156 12611.05 85.17 54943.50 88888.00 2012-06-04 01:49:54.000 156 12611.02 85.17 54943.45 88888.00 2012-06-04 01:49:54.125 156 12611.05 85.17 54943.47 88888.00 2012-06-04 01:49:54.250 156 12610.98 85.12 54943.47 88888.00 2012-06-04 01:49:54.375 156 12610.98 85.15 54943.47 88888.00 2012-06-04 01:49:54.500 156 12611.00 85.17 54943.50 88888.00 2012-06-04 01:49:54.625 156 12611.00 85.15 54943.50 88888.00 2012-06-04 01:49:54.750 156 12611.00 85.15 54943.50 88888.00 2012-06-04 01:49:54.875 156 12611.02 85.20 54943.47 88888.00 2012-06-04 01:49:55.000 156 12611.02 85.20 54943.45 88888.00 2012-06-04 01:49:55.125 156 12611.05 85.17 54943.47 88888.00 2012-06-04 01:49:55.250 156 12611.05 85.17 54943.47 88888.00 2012-06-04 01:49:55.375 156 12611.05 85.20 54943.47 88888.00 2012-06-04 01:49:55.500 156 12611.00 85.17 54943.47 88888.00 2012-06-04 01:49:55.625 156 12611.02 85.20 54943.47 88888.00 2012-06-04 01:49:55.750 156 12611.02 85.20 54943.50 88888.00 2012-06-04 01:49:55.875 156 12611.00 85.22 54943.53 88888.00 2012-06-04 01:49:56.000 156 12611.08 85.25 54943.50 88888.00 2012-06-04 01:49:56.125 156 12611.08 85.25 54943.47 88888.00 2012-06-04 01:49:56.250 156 12611.02 85.20 54943.50 88888.00 2012-06-04 01:49:56.375 156 12611.05 85.20 54943.47 88888.00 2012-06-04 01:49:56.500 156 12611.05 85.17 54943.45 88888.00 2012-06-04 01:49:56.625 156 12611.02 85.22 54943.47 88888.00 2012-06-04 01:49:56.750 156 12611.00 85.22 54943.53 88888.00 2012-06-04 01:49:56.875 156 12611.08 85.22 54943.53 88888.00 2012-06-04 01:49:57.000 156 12611.15 85.20 54943.47 88888.00 2012-06-04 01:49:57.125 156 12611.10 85.20 54943.45 88888.00 2012-06-04 01:49:57.250 156 12611.02 85.17 54943.47 88888.00 2012-06-04 01:49:57.375 156 12611.08 85.22 54943.50 88888.00 2012-06-04 01:49:57.500 156 12611.10 85.22 54943.53 88888.00 2012-06-04 01:49:57.625 156 12611.10 85.22 54943.50 88888.00 2012-06-04 01:49:57.750 156 12611.10 85.22 54943.45 88888.00 2012-06-04 01:49:57.875 156 12611.15 85.22 54943.47 88888.00 2012-06-04 01:49:58.000 156 12611.15 85.22 54943.50 88888.00 2012-06-04 01:49:58.125 156 12611.17 85.25 54943.50 88888.00 2012-06-04 01:49:58.250 156 12611.15 85.22 54943.47 88888.00 2012-06-04 01:49:58.375 156 12611.15 85.25 54943.50 88888.00 2012-06-04 01:49:58.500 156 12611.15 85.22 54943.50 88888.00 2012-06-04 01:49:58.625 156 12611.17 85.20 54943.50 88888.00 2012-06-04 01:49:58.750 156 12611.17 85.20 54943.50 88888.00 2012-06-04 01:49:58.875 156 12611.17 85.22 54943.53 88888.00 2012-06-04 01:49:59.000 156 12611.20 85.22 54943.53 88888.00 2012-06-04 01:49:59.125 156 12611.17 85.25 54943.53 88888.00 2012-06-04 01:49:59.250 156 12611.12 85.22 54943.50 88888.00 2012-06-04 01:49:59.375 156 12611.17 85.22 54943.53 88888.00 2012-06-04 01:49:59.500 156 12611.20 85.22 54943.55 88888.00 2012-06-04 01:49:59.625 156 12611.17 85.25 54943.53 88888.00 2012-06-04 01:49:59.750 156 12611.17 85.25 54943.55 88888.00 2012-06-04 01:49:59.875 156 12611.23 85.22 54943.55 88888.00 2012-06-04 01:50:00.000 156 12611.25 85.20 54943.53 88888.00 2012-06-04 01:50:00.125 156 12611.20 85.20 54943.53 88888.00 2012-06-04 01:50:00.250 156 12611.12 85.20 54943.53 88888.00 2012-06-04 01:50:00.375 156 12611.23 85.22 54943.55 88888.00 2012-06-04 01:50:00.500 156 12611.25 85.22 54943.53 88888.00 2012-06-04 01:50:00.625 156 12611.27 85.22 54943.53 88888.00 2012-06-04 01:50:00.750 156 12611.27 85.20 54943.50 88888.00 2012-06-04 01:50:00.875 156 12611.25 85.22 54943.47 88888.00 2012-06-04 01:50:01.000 156 12611.27 85.22 54943.50 88888.00 2012-06-04 01:50:01.125 156 12611.33 85.25 54943.53 88888.00 2012-06-04 01:50:01.250 156 12611.27 85.17 54943.50 88888.00 2012-06-04 01:50:01.375 156 12611.25 85.20 54943.53 88888.00 2012-06-04 01:50:01.500 156 12611.23 85.20 54943.53 88888.00 2012-06-04 01:50:01.625 156 12611.25 85.22 54943.50 88888.00 2012-06-04 01:50:01.750 156 12611.23 85.22 54943.53 88888.00 2012-06-04 01:50:01.875 156 12611.23 85.25 54943.55 88888.00 2012-06-04 01:50:02.000 156 12611.20 85.22 54943.53 88888.00 2012-06-04 01:50:02.125 156 12611.20 85.22 54943.53 88888.00 2012-06-04 01:50:02.250 156 12611.20 85.15 54943.53 88888.00 2012-06-04 01:50:02.375 156 12611.20 85.20 54943.50 88888.00 2012-06-04 01:50:02.500 156 12611.20 85.20 54943.50 88888.00 2012-06-04 01:50:02.625 156 12611.20 85.22 54943.53 88888.00 2012-06-04 01:50:02.750 156 12611.23 85.25 54943.53 88888.00 2012-06-04 01:50:02.875 156 12611.23 85.25 54943.53 88888.00 2012-06-04 01:50:03.000 156 12611.23 85.25 54943.50 88888.00 2012-06-04 01:50:03.125 156 12611.27 85.25 54943.47 88888.00 2012-06-04 01:50:03.250 156 12611.25 85.20 54943.50 88888.00 2012-06-04 01:50:03.375 156 12611.25 85.20 54943.47 88888.00 2012-06-04 01:50:03.500 156 12611.25 85.20 54943.50 88888.00 2012-06-04 01:50:03.625 156 12611.25 85.22 54943.50 88888.00 2012-06-04 01:50:03.750 156 12611.23 85.25 54943.53 88888.00 2012-06-04 01:50:03.875 156 12611.25 85.22 54943.55 88888.00 2012-06-04 01:50:04.000 156 12611.27 85.22 54943.53 88888.00 2012-06-04 01:50:04.125 156 12611.27 85.22 54943.53 88888.00 2012-06-04 01:50:04.250 156 12611.25 85.22 54943.50 88888.00 2012-06-04 01:50:04.375 156 12611.27 85.25 54943.55 88888.00 2012-06-04 01:50:04.500 156 12611.33 85.25 54943.55 88888.00 2012-06-04 01:50:04.625 156 12611.35 85.28 54943.55 88888.00 2012-06-04 01:50:04.750 156 12611.38 85.28 54943.55 88888.00 2012-06-04 01:50:04.875 156 12611.30 85.28 54943.55 88888.00 2012-06-04 01:50:05.000 156 12611.25 85.25 54943.55 88888.00 2012-06-04 01:50:05.125 156 12611.30 85.25 54943.60 88888.00 2012-06-04 01:50:05.250 156 12611.30 85.20 54943.57 88888.00 2012-06-04 01:50:05.375 156 12611.33 85.20 54943.57 88888.00 2012-06-04 01:50:05.500 156 12611.35 85.20 54943.55 88888.00 2012-06-04 01:50:05.625 156 12611.40 85.22 54943.57 88888.00 2012-06-04 01:50:05.750 156 12611.40 85.22 54943.60 88888.00 2012-06-04 01:50:05.875 156 12611.35 85.20 54943.57 88888.00 2012-06-04 01:50:06.000 156 12611.27 85.20 54943.60 88888.00 2012-06-04 01:50:06.125 156 12611.25 85.22 54943.60 88888.00 2012-06-04 01:50:06.250 156 12611.30 85.20 54943.60 88888.00 2012-06-04 01:50:06.375 156 12611.33 85.20 54943.62 88888.00 2012-06-04 01:50:06.500 156 12611.30 85.20 54943.60 88888.00 2012-06-04 01:50:06.625 156 12611.27 85.20 54943.57 88888.00 2012-06-04 01:50:06.750 156 12611.25 85.20 54943.57 88888.00 2012-06-04 01:50:06.875 156 12611.33 85.22 54943.57 88888.00 2012-06-04 01:50:07.000 156 12611.40 85.22 54943.53 88888.00 2012-06-04 01:50:07.125 156 12611.38 85.22 54943.55 88888.00 2012-06-04 01:50:07.250 156 12611.33 85.25 54943.57 88888.00 2012-06-04 01:50:07.375 156 12611.38 85.22 54943.57 88888.00 2012-06-04 01:50:07.500 156 12611.38 85.20 54943.55 88888.00 2012-06-04 01:50:07.625 156 12611.38 85.22 54943.53 88888.00 2012-06-04 01:50:07.750 156 12611.27 85.22 54943.55 88888.00 2012-06-04 01:50:07.875 156 12611.27 85.22 54943.55 88888.00 2012-06-04 01:50:08.000 156 12611.30 85.20 54943.53 88888.00 2012-06-04 01:50:08.125 156 12611.30 85.22 54943.55 88888.00 2012-06-04 01:50:08.250 156 12611.27 85.17 54943.55 88888.00 2012-06-04 01:50:08.375 156 12611.27 85.20 54943.55 88888.00 2012-06-04 01:50:08.500 156 12611.30 85.22 54943.55 88888.00 2012-06-04 01:50:08.625 156 12611.35 85.22 54943.57 88888.00 2012-06-04 01:50:08.750 156 12611.33 85.22 54943.57 88888.00 2012-06-04 01:50:08.875 156 12611.30 85.20 54943.55 88888.00 2012-06-04 01:50:09.000 156 12611.27 85.22 54943.57 88888.00 2012-06-04 01:50:09.125 156 12611.25 85.22 54943.60 88888.00 2012-06-04 01:50:09.250 156 12611.23 85.22 54943.60 88888.00 2012-06-04 01:50:09.375 156 12611.25 85.22 54943.60 88888.00 2012-06-04 01:50:09.500 156 12611.30 85.22 54943.60 88888.00 2012-06-04 01:50:09.625 156 12611.30 85.20 54943.57 88888.00 2012-06-04 01:50:09.750 156 12611.27 85.17 54943.60 88888.00 2012-06-04 01:50:09.875 156 12611.30 85.20 54943.60 88888.00 2012-06-04 01:50:10.000 156 12611.33 85.20 54943.60 88888.00 2012-06-04 01:50:10.125 156 12611.33 85.25 54943.62 88888.00 2012-06-04 01:50:10.250 156 12611.25 85.25 54943.62 88888.00 2012-06-04 01:50:10.375 156 12611.23 85.22 54943.60 88888.00 2012-06-04 01:50:10.500 156 12611.20 85.22 54943.60 88888.00 2012-06-04 01:50:10.625 156 12611.23 85.22 54943.60 88888.00 2012-06-04 01:50:10.750 156 12611.25 85.22 54943.62 88888.00 2012-06-04 01:50:10.875 156 12611.25 85.22 54943.60 88888.00 2012-06-04 01:50:11.000 156 12611.27 85.20 54943.57 88888.00 2012-06-04 01:50:11.125 156 12611.27 85.17 54943.57 88888.00 2012-06-04 01:50:11.250 156 12611.30 85.15 54943.57 88888.00 2012-06-04 01:50:11.375 156 12611.27 85.15 54943.62 88888.00 2012-06-04 01:50:11.500 156 12611.23 85.17 54943.65 88888.00 2012-06-04 01:50:11.625 156 12611.25 85.15 54943.62 88888.00 2012-06-04 01:50:11.750 156 12611.27 85.17 54943.62 88888.00 2012-06-04 01:50:11.875 156 12611.35 85.17 54943.60 88888.00 2012-06-04 01:50:12.000 156 12611.35 85.20 54943.62 88888.00 2012-06-04 01:50:12.125 156 12611.33 85.17 54943.62 88888.00 2012-06-04 01:50:12.250 156 12611.33 85.12 54943.62 88888.00 2012-06-04 01:50:12.375 156 12611.33 85.15 54943.65 88888.00 2012-06-04 01:50:12.500 156 12611.33 85.15 54943.65 88888.00 2012-06-04 01:50:12.625 156 12611.33 85.20 54943.68 88888.00 2012-06-04 01:50:12.750 156 12611.33 85.17 54943.65 88888.00 2012-06-04 01:50:12.875 156 12611.35 85.20 54943.65 88888.00 2012-06-04 01:50:13.000 156 12611.33 85.15 54943.65 88888.00 2012-06-04 01:50:13.125 156 12611.30 85.15 54943.62 88888.00 2012-06-04 01:50:13.250 156 12611.33 85.15 54943.62 88888.00 2012-06-04 01:50:13.375 156 12611.33 85.17 54943.62 88888.00 2012-06-04 01:50:13.500 156 12611.33 85.17 54943.60 88888.00 2012-06-04 01:50:13.625 156 12611.35 85.17 54943.60 88888.00 2012-06-04 01:50:13.750 156 12611.33 85.17 54943.60 88888.00 2012-06-04 01:50:13.875 156 12611.33 85.17 54943.60 88888.00 2012-06-04 01:50:14.000 156 12611.33 85.17 54943.62 88888.00 2012-06-04 01:50:14.125 156 12611.27 85.17 54943.60 88888.00 2012-06-04 01:50:14.250 156 12611.17 85.15 54943.60 88888.00 2012-06-04 01:50:14.375 156 12611.25 85.20 54943.60 88888.00 2012-06-04 01:50:14.500 156 12611.33 85.15 54943.62 88888.00 2012-06-04 01:50:14.625 156 12611.40 85.15 54943.65 88888.00 2012-06-04 01:50:14.750 156 12611.45 85.17 54943.62 88888.00 2012-06-04 01:50:14.875 156 12611.42 85.15 54943.60 88888.00 2012-06-04 01:50:15.000 156 12611.35 85.17 54943.60 88888.00 2012-06-04 01:50:15.125 156 12611.35 85.17 54943.60 88888.00 2012-06-04 01:50:15.250 156 12611.40 85.12 54943.60 88888.00 2012-06-04 01:50:15.375 156 12611.40 85.10 54943.60 88888.00 2012-06-04 01:50:15.500 156 12611.42 85.12 54943.60 88888.00 2012-06-04 01:50:15.625 156 12611.38 85.12 54943.62 88888.00 2012-06-04 01:50:15.750 156 12611.40 85.15 54943.62 88888.00 2012-06-04 01:50:15.875 156 12611.48 85.12 54943.65 88888.00 2012-06-04 01:50:16.000 156 12611.45 85.15 54943.65 88888.00 2012-06-04 01:50:16.125 156 12611.40 85.15 54943.65 88888.00 2012-06-04 01:50:16.250 156 12611.40 85.10 54943.62 88888.00 2012-06-04 01:50:16.375 156 12611.42 85.12 54943.65 88888.00 2012-06-04 01:50:16.500 156 12611.38 85.12 54943.68 88888.00 2012-06-04 01:50:16.625 156 12611.42 85.10 54943.65 88888.00 2012-06-04 01:50:16.750 156 12611.48 85.10 54943.65 88888.00 2012-06-04 01:50:16.875 156 12611.42 85.08 54943.65 88888.00 2012-06-04 01:50:17.000 156 12611.40 85.08 54943.68 88888.00 2012-06-04 01:50:17.125 156 12611.42 85.05 54943.68 88888.00 2012-06-04 01:50:17.250 156 12611.42 85.08 54943.65 88888.00 2012-06-04 01:50:17.375 156 12611.40 85.10 54943.65 88888.00 2012-06-04 01:50:17.500 156 12611.42 85.10 54943.68 88888.00 2012-06-04 01:50:17.625 156 12611.42 85.08 54943.68 88888.00 2012-06-04 01:50:17.750 156 12611.38 85.08 54943.68 88888.00 2012-06-04 01:50:17.875 156 12611.40 85.12 54943.70 88888.00 2012-06-04 01:50:18.000 156 12611.38 85.12 54943.70 88888.00 2012-06-04 01:50:18.125 156 12611.30 85.10 54943.65 88888.00 2012-06-04 01:50:18.250 156 12611.25 85.12 54943.70 88888.00 2012-06-04 01:50:18.375 156 12611.30 85.15 54943.72 88888.00 2012-06-04 01:50:18.500 156 12611.38 85.12 54943.70 88888.00 2012-06-04 01:50:18.625 156 12611.38 85.10 54943.70 88888.00 2012-06-04 01:50:18.750 156 12611.35 85.10 54943.68 88888.00 2012-06-04 01:50:18.875 156 12611.38 85.12 54943.65 88888.00 2012-06-04 01:50:19.000 156 12611.42 85.15 54943.65 88888.00 2012-06-04 01:50:19.125 156 12611.40 85.12 54943.65 88888.00 2012-06-04 01:50:19.250 156 12611.33 85.10 54943.65 88888.00 2012-06-04 01:50:19.375 156 12611.38 85.12 54943.68 88888.00 2012-06-04 01:50:19.500 156 12611.42 85.12 54943.70 88888.00 2012-06-04 01:50:19.625 156 12611.40 85.10 54943.70 88888.00 2012-06-04 01:50:19.750 156 12611.40 85.10 54943.68 88888.00 2012-06-04 01:50:19.875 156 12611.35 85.12 54943.65 88888.00 2012-06-04 01:50:20.000 156 12611.35 85.12 54943.68 88888.00 2012-06-04 01:50:20.125 156 12611.35 85.12 54943.72 88888.00 2012-06-04 01:50:20.250 156 12611.35 85.10 54943.72 88888.00 2012-06-04 01:50:20.375 156 12611.38 85.10 54943.70 88888.00 2012-06-04 01:50:20.500 156 12611.38 85.10 54943.68 88888.00 2012-06-04 01:50:20.625 156 12611.40 85.15 54943.72 88888.00 2012-06-04 01:50:20.750 156 12611.40 85.12 54943.72 88888.00 2012-06-04 01:50:20.875 156 12611.38 85.10 54943.70 88888.00 2012-06-04 01:50:21.000 156 12611.38 85.10 54943.72 88888.00 2012-06-04 01:50:21.125 156 12611.40 85.12 54943.70 88888.00 2012-06-04 01:50:21.250 156 12611.45 85.10 54943.72 88888.00 2012-06-04 01:50:21.375 156 12611.40 85.08 54943.70 88888.00 2012-06-04 01:50:21.500 156 12611.40 85.08 54943.70 88888.00 2012-06-04 01:50:21.625 156 12611.38 85.10 54943.70 88888.00 2012-06-04 01:50:21.750 156 12611.33 85.10 54943.68 88888.00 2012-06-04 01:50:21.875 156 12611.35 85.08 54943.70 88888.00 2012-06-04 01:50:22.000 156 12611.40 85.08 54943.70 88888.00 2012-06-04 01:50:22.125 156 12611.40 85.10 54943.70 88888.00 2012-06-04 01:50:22.250 156 12611.40 85.10 54943.72 88888.00 2012-06-04 01:50:22.375 156 12611.38 85.10 54943.72 88888.00 2012-06-04 01:50:22.500 156 12611.33 85.10 54943.72 88888.00 2012-06-04 01:50:22.625 156 12611.35 85.05 54943.72 88888.00 2012-06-04 01:50:22.750 156 12611.42 85.05 54943.75 88888.00 2012-06-04 01:50:22.875 156 12611.40 85.08 54943.75 88888.00 2012-06-04 01:50:23.000 156 12611.40 85.08 54943.72 88888.00 2012-06-04 01:50:23.125 156 12611.40 85.08 54943.72 88888.00 2012-06-04 01:50:23.250 156 12611.33 85.03 54943.72 88888.00 2012-06-04 01:50:23.375 156 12611.38 85.08 54943.75 88888.00 2012-06-04 01:50:23.500 156 12611.35 85.10 54943.75 88888.00 2012-06-04 01:50:23.625 156 12611.33 85.08 54943.72 88888.00 2012-06-04 01:50:23.750 156 12611.38 85.03 54943.72 88888.00 2012-06-04 01:50:23.875 156 12611.38 85.00 54943.72 88888.00 2012-06-04 01:50:24.000 156 12611.40 85.03 54943.70 88888.00 2012-06-04 01:50:24.125 156 12611.40 85.03 54943.75 88888.00 2012-06-04 01:50:24.250 156 12611.42 85.03 54943.78 88888.00 2012-06-04 01:50:24.375 156 12611.50 85.03 54943.72 88888.00 2012-06-04 01:50:24.500 156 12611.55 85.00 54943.72 88888.00 2012-06-04 01:50:24.625 156 12611.50 85.03 54943.75 88888.00 2012-06-04 01:50:24.750 156 12611.50 85.05 54943.75 88888.00 2012-06-04 01:50:24.875 156 12611.55 85.05 54943.72 88888.00 2012-06-04 01:50:25.000 156 12611.50 85.08 54943.72 88888.00 2012-06-04 01:50:25.125 156 12611.50 85.08 54943.72 88888.00 2012-06-04 01:50:25.250 156 12611.55 85.08 54943.75 88888.00 2012-06-04 01:50:25.375 156 12611.52 85.08 54943.72 88888.00 2012-06-04 01:50:25.500 156 12611.50 85.05 54943.75 88888.00 2012-06-04 01:50:25.625 156 12611.50 85.05 54943.70 88888.00 2012-06-04 01:50:25.750 156 12611.50 85.10 54943.70 88888.00 2012-06-04 01:50:25.875 156 12611.55 85.10 54943.70 88888.00 2012-06-04 01:50:26.000 156 12611.58 85.08 54943.70 88888.00 2012-06-04 01:50:26.125 156 12611.50 85.10 54943.72 88888.00 2012-06-04 01:50:26.250 156 12611.45 85.10 54943.70 88888.00 2012-06-04 01:50:26.375 156 12611.50 85.10 54943.70 88888.00 2012-06-04 01:50:26.500 156 12611.48 85.08 54943.70 88888.00 2012-06-04 01:50:26.625 156 12611.42 85.10 54943.72 88888.00 2012-06-04 01:50:26.750 156 12611.40 85.10 54943.75 88888.00 2012-06-04 01:50:26.875 156 12611.40 85.05 54943.75 88888.00 2012-06-04 01:50:27.000 156 12611.40 85.08 54943.72 88888.00 2012-06-04 01:50:27.125 156 12611.42 85.08 54943.70 88888.00 2012-06-04 01:50:27.250 156 12611.40 85.08 54943.72 88888.00 2012-06-04 01:50:27.375 156 12611.38 85.10 54943.72 88888.00 2012-06-04 01:50:27.500 156 12611.35 85.08 54943.72 88888.00 2012-06-04 01:50:27.625 156 12611.40 85.05 54943.75 88888.00 2012-06-04 01:50:27.750 156 12611.42 85.08 54943.75 88888.00 2012-06-04 01:50:27.875 156 12611.42 85.08 54943.75 88888.00 2012-06-04 01:50:28.000 156 12611.42 85.05 54943.70 88888.00 2012-06-04 01:50:28.125 156 12611.40 85.08 54943.72 88888.00 2012-06-04 01:50:28.250 156 12611.38 85.05 54943.70 88888.00 2012-06-04 01:50:28.375 156 12611.38 85.08 54943.72 88888.00 2012-06-04 01:50:28.500 156 12611.40 85.08 54943.72 88888.00 2012-06-04 01:50:28.625 156 12611.45 85.10 54943.75 88888.00 2012-06-04 01:50:28.750 156 12611.50 85.10 54943.75 88888.00 2012-06-04 01:50:28.875 156 12611.50 85.08 54943.75 88888.00 2012-06-04 01:50:29.000 156 12611.45 85.03 54943.75 88888.00 2012-06-04 01:50:29.125 156 12611.45 85.03 54943.78 88888.00 2012-06-04 01:50:29.250 156 12611.48 85.05 54943.78 88888.00 2012-06-04 01:50:29.375 156 12611.45 85.08 54943.75 88888.00 2012-06-04 01:50:29.500 156 12611.45 85.10 54943.75 88888.00 2012-06-04 01:50:29.625 156 12611.40 85.10 54943.75 88888.00 2012-06-04 01:50:29.750 156 12611.40 85.08 54943.75 88888.00 2012-06-04 01:50:29.875 156 12611.42 85.05 54943.72 88888.00 2012-06-04 01:50:30.000 156 12611.45 85.08 54943.72 88888.00 2012-06-04 01:50:30.125 156 12611.42 85.10 54943.75 88888.00 2012-06-04 01:50:30.250 156 12611.42 85.08 54943.75 88888.00 2012-06-04 01:50:30.375 156 12611.48 85.05 54943.78 88888.00 2012-06-04 01:50:30.500 156 12611.48 85.05 54943.75 88888.00 2012-06-04 01:50:30.625 156 12611.48 85.03 54943.72 88888.00 2012-06-04 01:50:30.750 156 12611.45 85.08 54943.75 88888.00 2012-06-04 01:50:30.875 156 12611.42 85.10 54943.78 88888.00 2012-06-04 01:50:31.000 156 12611.38 85.10 54943.75 88888.00 2012-06-04 01:50:31.125 156 12611.33 85.08 54943.75 88888.00 2012-06-04 01:50:31.250 156 12611.38 85.08 54943.78 88888.00 2012-06-04 01:50:31.375 156 12611.48 85.10 54943.75 88888.00 2012-06-04 01:50:31.500 156 12611.52 85.15 54943.78 88888.00 2012-06-04 01:50:31.625 156 12611.48 85.12 54943.78 88888.00 2012-06-04 01:50:31.750 156 12611.45 85.12 54943.78 88888.00 2012-06-04 01:50:31.875 156 12611.45 85.12 54943.75 88888.00 2012-06-04 01:50:32.000 156 12611.50 85.10 54943.72 88888.00 2012-06-04 01:50:32.125 156 12611.50 85.10 54943.78 88888.00 2012-06-04 01:50:32.250 156 12611.52 85.12 54943.80 88888.00 2012-06-04 01:50:32.375 156 12611.55 85.15 54943.78 88888.00 2012-06-04 01:50:32.500 156 12611.50 85.12 54943.75 88888.00 2012-06-04 01:50:32.625 156 12611.45 85.12 54943.75 88888.00 2012-06-04 01:50:32.750 156 12611.45 85.12 54943.78 88888.00 2012-06-04 01:50:32.875 156 12611.42 85.12 54943.78 88888.00 2012-06-04 01:50:33.000 156 12611.40 85.10 54943.80 88888.00 2012-06-04 01:50:33.125 156 12611.38 85.12 54943.80 88888.00 2012-06-04 01:50:33.250 156 12611.40 85.12 54943.80 88888.00 2012-06-04 01:50:33.375 156 12611.42 85.12 54943.78 88888.00 2012-06-04 01:50:33.500 156 12611.45 85.12 54943.78 88888.00 2012-06-04 01:50:33.625 156 12611.50 85.12 54943.78 88888.00 2012-06-04 01:50:33.750 156 12611.48 85.08 54943.78 88888.00 2012-06-04 01:50:33.875 156 12611.38 85.12 54943.80 88888.00 2012-06-04 01:50:34.000 156 12611.40 85.12 54943.78 88888.00 2012-06-04 01:50:34.125 156 12611.48 85.12 54943.78 88888.00 2012-06-04 01:50:34.250 156 12611.55 85.10 54943.82 88888.00 2012-06-04 01:50:34.375 156 12611.50 85.10 54943.80 88888.00 2012-06-04 01:50:34.500 156 12611.50 85.08 54943.80 88888.00 2012-06-04 01:50:34.625 156 12611.50 85.12 54943.82 88888.00 2012-06-04 01:50:34.750 156 12611.48 85.15 54943.85 88888.00 2012-06-04 01:50:34.875 156 12611.55 85.15 54943.88 88888.00 2012-06-04 01:50:35.000 156 12611.50 85.15 54943.82 88888.00 2012-06-04 01:50:35.125 156 12611.45 85.15 54943.85 88888.00 2012-06-04 01:50:35.250 156 12611.50 85.12 54943.85 88888.00 2012-06-04 01:50:35.375 156 12611.52 85.15 54943.85 88888.00 2012-06-04 01:50:35.500 156 12611.40 85.10 54943.85 88888.00 2012-06-04 01:50:35.625 156 12611.42 85.08 54943.82 88888.00 2012-06-04 01:50:35.750 156 12611.50 85.12 54943.82 88888.00 2012-06-04 01:50:35.875 156 12611.48 85.15 54943.85 88888.00 2012-06-04 01:50:36.000 156 12611.40 85.15 54943.85 88888.00 2012-06-04 01:50:36.125 156 12611.42 85.15 54943.85 88888.00 2012-06-04 01:50:36.250 156 12611.42 85.10 54943.80 88888.00 2012-06-04 01:50:36.375 156 12611.42 85.15 54943.82 88888.00 2012-06-04 01:50:36.500 156 12611.38 85.17 54943.82 88888.00 2012-06-04 01:50:36.625 156 12611.38 85.15 54943.85 88888.00 2012-06-04 01:50:36.750 156 12611.45 85.17 54943.85 88888.00 2012-06-04 01:50:36.875 156 12611.48 85.17 54943.88 88888.00 2012-06-04 01:50:37.000 156 12611.42 85.12 54943.85 88888.00 2012-06-04 01:50:37.125 156 12611.38 85.12 54943.85 88888.00 2012-06-04 01:50:37.250 156 12611.38 85.15 54943.85 88888.00 2012-06-04 01:50:37.375 156 12611.38 85.17 54943.85 88888.00 2012-06-04 01:50:37.500 156 12611.38 85.15 54943.82 88888.00 2012-06-04 01:50:37.625 156 12611.40 85.17 54943.85 88888.00 2012-06-04 01:50:37.750 156 12611.48 85.20 54943.82 88888.00 2012-06-04 01:50:37.875 156 12611.42 85.22 54943.82 88888.00 2012-06-04 01:50:38.000 156 12611.38 85.22 54943.80 88888.00 2012-06-04 01:50:38.125 156 12611.38 85.17 54943.82 88888.00 2012-06-04 01:50:38.250 156 12611.35 85.15 54943.80 88888.00 2012-06-04 01:50:38.375 156 12611.35 85.15 54943.82 88888.00 2012-06-04 01:50:38.500 156 12611.40 85.15 54943.80 88888.00 2012-06-04 01:50:38.625 156 12611.42 85.15 54943.82 88888.00 2012-06-04 01:50:38.750 156 12611.40 85.17 54943.85 88888.00 2012-06-04 01:50:38.875 156 12611.38 85.17 54943.85 88888.00 2012-06-04 01:50:39.000 156 12611.33 85.20 54943.88 88888.00 2012-06-04 01:50:39.125 156 12611.35 85.20 54943.88 88888.00 2012-06-04 01:50:39.250 156 12611.42 85.20 54943.88 88888.00 2012-06-04 01:50:39.375 156 12611.45 85.20 54943.85 88888.00 2012-06-04 01:50:39.500 156 12611.40 85.15 54943.82 88888.00 2012-06-04 01:50:39.625 156 12611.40 85.15 54943.82 88888.00 2012-06-04 01:50:39.750 156 12611.45 85.17 54943.85 88888.00 2012-06-04 01:50:39.875 156 12611.38 85.17 54943.88 88888.00 2012-06-04 01:50:40.000 156 12611.38 85.17 54943.85 88888.00 2012-06-04 01:50:40.125 156 12611.45 85.20 54943.88 88888.00 2012-06-04 01:50:40.250 156 12611.38 85.20 54943.88 88888.00 2012-06-04 01:50:40.375 156 12611.38 85.17 54943.85 88888.00 2012-06-04 01:50:40.500 156 12611.38 85.17 54943.88 88888.00 2012-06-04 01:50:40.625 156 12611.35 85.20 54943.90 88888.00 2012-06-04 01:50:40.750 156 12611.38 85.22 54943.90 88888.00 2012-06-04 01:50:40.875 156 12611.33 85.17 54943.93 88888.00 2012-06-04 01:50:41.000 156 12611.33 85.17 54943.90 88888.00 2012-06-04 01:50:41.125 156 12611.33 85.17 54943.93 88888.00 2012-06-04 01:50:41.250 156 12611.30 85.20 54943.95 88888.00 2012-06-04 01:50:41.375 156 12611.30 85.20 54943.97 88888.00 2012-06-04 01:50:41.500 156 12611.33 85.17 54943.95 88888.00 2012-06-04 01:50:41.625 156 12611.33 85.12 54943.93 88888.00 2012-06-04 01:50:41.750 156 12611.33 85.12 54943.95 88888.00 2012-06-04 01:50:41.875 156 12611.30 85.17 54943.95 88888.00 2012-06-04 01:50:42.000 156 12611.30 85.15 54943.93 88888.00 2012-06-04 01:50:42.125 156 12611.33 85.17 54943.93 88888.00 2012-06-04 01:50:42.250 156 12611.38 85.15 54943.90 88888.00 2012-06-04 01:50:42.375 156 12611.40 85.17 54943.88 88888.00 2012-06-04 01:50:42.500 156 12611.38 85.17 54943.90 88888.00 2012-06-04 01:50:42.625 156 12611.33 85.17 54943.90 88888.00 2012-06-04 01:50:42.750 156 12611.30 85.15 54943.90 88888.00 2012-06-04 01:50:42.875 156 12611.30 85.20 54943.90 88888.00 2012-06-04 01:50:43.000 156 12611.27 85.20 54943.93 88888.00 2012-06-04 01:50:43.125 156 12611.23 85.20 54943.93 88888.00 2012-06-04 01:50:43.250 156 12611.23 85.17 54943.93 88888.00 2012-06-04 01:50:43.375 156 12611.27 85.22 54943.97 88888.00 2012-06-04 01:50:43.500 156 12611.30 85.22 54943.95 88888.00 2012-06-04 01:50:43.625 156 12611.30 85.20 54943.93 88888.00 2012-06-04 01:50:43.750 156 12611.33 85.17 54943.90 88888.00 2012-06-04 01:50:43.875 156 12611.33 85.17 54943.90 88888.00 2012-06-04 01:50:44.000 156 12611.35 85.17 54943.93 88888.00 2012-06-04 01:50:44.125 156 12611.33 85.17 54943.95 88888.00 2012-06-04 01:50:44.250 156 12611.25 85.15 54943.95 88888.00 2012-06-04 01:50:44.375 156 12611.27 85.17 54943.93 88888.00 2012-06-04 01:50:44.500 156 12611.33 85.17 54943.93 88888.00 2012-06-04 01:50:44.625 156 12611.27 85.20 54943.90 88888.00 2012-06-04 01:50:44.750 156 12611.33 85.20 54943.93 88888.00 2012-06-04 01:50:44.875 156 12611.33 85.17 54943.95 88888.00 2012-06-04 01:50:45.000 156 12611.33 85.22 54943.95 88888.00 2012-06-04 01:50:45.125 156 12611.35 85.20 54943.95 88888.00 2012-06-04 01:50:45.250 156 12611.35 85.17 54943.97 88888.00 2012-06-04 01:50:45.375 156 12611.35 85.15 54943.97 88888.00 2012-06-04 01:50:45.500 156 12611.33 85.17 54943.95 88888.00 2012-06-04 01:50:45.625 156 12611.38 85.17 54943.95 88888.00 2012-06-04 01:50:45.750 156 12611.35 85.20 54943.97 88888.00 2012-06-04 01:50:45.875 156 12611.33 85.22 54943.97 88888.00 2012-06-04 01:50:46.000 156 12611.30 85.20 54943.97 88888.00 2012-06-04 01:50:46.125 156 12611.27 85.17 54943.97 88888.00 2012-06-04 01:50:46.250 156 12611.23 85.15 54943.97 88888.00 2012-06-04 01:50:46.375 156 12611.25 85.17 54943.97 88888.00 2012-06-04 01:50:46.500 156 12611.27 85.20 54944.00 88888.00 2012-06-04 01:50:46.625 156 12611.27 85.15 54943.95 88888.00 2012-06-04 01:50:46.750 156 12611.33 85.12 54943.90 88888.00 2012-06-04 01:50:46.875 156 12611.35 85.12 54943.95 88888.00 2012-06-04 01:50:47.000 156 12611.40 85.17 54943.97 88888.00 2012-06-04 01:50:47.125 156 12611.42 85.15 54944.00 88888.00 2012-06-04 01:50:47.250 156 12611.40 85.15 54944.00 88888.00 2012-06-04 01:50:47.375 156 12611.38 85.17 54944.00 88888.00 2012-06-04 01:50:47.500 156 12611.30 85.17 54943.97 88888.00 2012-06-04 01:50:47.625 156 12611.33 85.15 54943.97 88888.00 2012-06-04 01:50:47.750 156 12611.33 85.15 54943.97 88888.00 2012-06-04 01:50:47.875 156 12611.35 85.17 54943.97 88888.00 2012-06-04 01:50:48.000 156 12611.35 85.17 54944.00 88888.00 2012-06-04 01:50:48.125 156 12611.33 85.17 54944.00 88888.00 2012-06-04 01:50:48.250 156 12611.27 85.15 54944.00 88888.00 2012-06-04 01:50:48.375 156 12611.25 85.17 54944.00 88888.00 2012-06-04 01:50:48.500 156 12611.30 85.17 54943.97 88888.00 2012-06-04 01:50:48.625 156 12611.35 85.17 54943.97 88888.00 2012-06-04 01:50:48.750 156 12611.27 85.20 54944.00 88888.00 2012-06-04 01:50:48.875 156 12611.25 85.20 54944.00 88888.00 2012-06-04 01:50:49.000 156 12611.27 85.20 54944.00 88888.00 2012-06-04 01:50:49.125 156 12611.27 85.20 54944.00 88888.00 2012-06-04 01:50:49.250 156 12611.30 85.15 54944.00 88888.00 2012-06-04 01:50:49.375 156 12611.23 85.15 54943.95 88888.00 2012-06-04 01:50:49.500 156 12611.23 85.17 54943.97 88888.00 2012-06-04 01:50:49.625 156 12611.30 85.20 54943.97 88888.00 2012-06-04 01:50:49.750 156 12611.30 85.25 54944.00 88888.00 2012-06-04 01:50:49.875 156 12611.27 85.25 54944.00 88888.00 2012-06-04 01:50:50.000 156 12611.17 85.22 54943.97 88888.00 2012-06-04 01:50:50.125 156 12611.10 85.20 54944.00 88888.00 2012-06-04 01:50:50.250 156 12611.12 85.17 54944.00 88888.00 2012-06-04 01:50:50.375 156 12611.20 85.20 54944.00 88888.00 2012-06-04 01:50:50.500 156 12611.23 85.22 54944.00 88888.00 2012-06-04 01:50:50.625 156 12611.20 85.20 54943.97 88888.00 2012-06-04 01:50:50.750 156 12611.23 85.22 54944.00 88888.00 2012-06-04 01:50:50.875 156 12611.25 85.22 54944.00 88888.00 2012-06-04 01:50:51.000 156 12611.25 85.22 54944.00 88888.00 2012-06-04 01:50:51.125 156 12611.20 85.22 54944.00 88888.00 2012-06-04 01:50:51.250 156 12611.20 85.25 54944.00 88888.00 2012-06-04 01:50:51.375 156 12611.23 85.25 54944.00 88888.00 2012-06-04 01:50:51.500 156 12611.20 85.25 54944.03 88888.00 2012-06-04 01:50:51.625 156 12611.17 85.22 54944.03 88888.00 2012-06-04 01:50:51.750 156 12611.17 85.22 54944.00 88888.00 2012-06-04 01:50:51.875 156 12611.17 85.22 54944.00 88888.00 2012-06-04 01:50:52.000 156 12611.17 85.17 54944.00 88888.00 2012-06-04 01:50:52.125 156 12611.23 85.15 54944.00 88888.00 2012-06-04 01:50:52.250 156 12611.25 85.17 54944.00 88888.00 2012-06-04 01:50:52.375 156 12611.25 85.20 54944.03 88888.00 2012-06-04 01:50:52.500 156 12611.23 85.20 54944.00 88888.00 2012-06-04 01:50:52.625 156 12611.27 85.22 54943.97 88888.00 2012-06-04 01:50:52.750 156 12611.30 85.20 54944.00 88888.00 2012-06-04 01:50:52.875 156 12611.25 85.17 54944.00 88888.00 2012-06-04 01:50:53.000 156 12611.17 85.15 54944.03 88888.00 2012-06-04 01:50:53.125 156 12611.12 85.17 54944.05 88888.00 2012-06-04 01:50:53.250 156 12611.20 85.15 54944.03 88888.00 2012-06-04 01:50:53.375 156 12611.20 85.17 54944.03 88888.00 2012-06-04 01:50:53.500 156 12611.15 85.15 54944.05 88888.00 2012-06-04 01:50:53.625 156 12611.15 85.17 54944.05 88888.00 2012-06-04 01:50:53.750 156 12611.17 85.17 54944.03 88888.00 2012-06-04 01:50:53.875 156 12611.25 85.17 54944.00 88888.00 2012-06-04 01:50:54.000 156 12611.25 85.20 54944.00 88888.00 2012-06-04 01:50:54.125 156 12611.25 85.22 54944.05 88888.00 2012-06-04 01:50:54.250 156 12611.25 85.15 54944.03 88888.00 2012-06-04 01:50:54.375 156 12611.23 85.15 54944.03 88888.00 2012-06-04 01:50:54.500 156 12611.25 85.17 54944.03 88888.00 2012-06-04 01:50:54.625 156 12611.23 85.17 54944.03 88888.00 2012-06-04 01:50:54.750 156 12611.25 85.20 54944.00 88888.00 2012-06-04 01:50:54.875 156 12611.23 85.20 54944.03 88888.00 2012-06-04 01:50:55.000 156 12611.23 85.20 54944.03 88888.00 2012-06-04 01:50:55.125 156 12611.20 85.17 54944.03 88888.00 2012-06-04 01:50:55.250 156 12611.17 85.17 54944.03 88888.00 2012-06-04 01:50:55.375 156 12611.20 85.22 54944.03 88888.00 2012-06-04 01:50:55.500 156 12611.23 85.22 54944.03 88888.00 2012-06-04 01:50:55.625 156 12611.25 85.25 54944.05 88888.00 2012-06-04 01:50:55.750 156 12611.27 85.25 54944.05 88888.00 2012-06-04 01:50:55.875 156 12611.27 85.25 54944.05 88888.00 2012-06-04 01:50:56.000 156 12611.25 85.25 54944.05 88888.00 2012-06-04 01:50:56.125 156 12611.23 85.25 54944.07 88888.00 2012-06-04 01:50:56.250 156 12611.25 85.25 54944.05 88888.00 2012-06-04 01:50:56.375 156 12611.30 85.28 54944.05 88888.00 2012-06-04 01:50:56.500 156 12611.30 85.25 54944.03 88888.00 2012-06-04 01:50:56.625 156 12611.27 85.28 54944.03 88888.00 2012-06-04 01:50:56.750 156 12611.23 85.28 54944.05 88888.00 2012-06-04 01:50:56.875 156 12611.17 85.28 54944.03 88888.00 2012-06-04 01:50:57.000 156 12611.20 85.22 54944.03 88888.00 2012-06-04 01:50:57.125 156 12611.23 85.20 54944.03 88888.00 2012-06-04 01:50:57.250 156 12611.27 85.22 54944.05 88888.00 2012-06-04 01:50:57.375 156 12611.33 85.22 54944.03 88888.00 2012-06-04 01:50:57.500 156 12611.27 85.25 54944.03 88888.00 2012-06-04 01:50:57.625 156 12611.23 85.25 54944.05 88888.00 2012-06-04 01:50:57.750 156 12611.25 85.22 54944.05 88888.00 2012-06-04 01:50:57.875 156 12611.23 85.25 54944.05 88888.00 2012-06-04 01:50:58.000 156 12611.12 85.25 54944.07 88888.00 2012-06-04 01:50:58.125 156 12611.12 85.28 54944.10 88888.00 2012-06-04 01:50:58.250 156 12611.12 85.25 54944.10 88888.00 2012-06-04 01:50:58.375 156 12611.17 85.28 54944.10 88888.00 2012-06-04 01:50:58.500 156 12611.15 85.28 54944.07 88888.00 2012-06-04 01:50:58.625 156 12611.15 85.25 54944.10 88888.00 2012-06-04 01:50:58.750 156 12611.15 85.25 54944.10 88888.00 2012-06-04 01:50:58.875 156 12611.20 85.30 54944.07 88888.00 2012-06-04 01:50:59.000 156 12611.17 85.28 54944.05 88888.00 2012-06-04 01:50:59.125 156 12611.17 85.22 54944.05 88888.00 2012-06-04 01:50:59.250 156 12611.12 85.22 54944.07 88888.00 2012-06-04 01:50:59.375 156 12611.12 85.25 54944.07 88888.00 2012-06-04 01:50:59.500 156 12611.15 85.25 54944.07 88888.00 2012-06-04 01:50:59.625 156 12611.20 85.22 54944.05 88888.00 2012-06-04 01:50:59.750 156 12611.15 85.22 54944.05 88888.00 2012-06-04 01:50:59.875 156 12611.23 85.22 54944.10 88888.00 2012-06-04 01:51:00.000 156 12611.27 85.22 54944.07 88888.00 2012-06-04 01:51:00.125 156 12611.23 85.20 54944.10 88888.00 2012-06-04 01:51:00.250 156 12611.17 85.22 54944.10 88888.00 2012-06-04 01:51:00.375 156 12611.12 85.20 54944.10 88888.00 2012-06-04 01:51:00.500 156 12611.08 85.20 54944.10 88888.00 2012-06-04 01:51:00.625 156 12611.08 85.22 54944.12 88888.00 2012-06-04 01:51:00.750 156 12611.12 85.25 54944.10 88888.00 2012-06-04 01:51:00.875 156 12611.17 85.28 54944.10 88888.00 2012-06-04 01:51:01.000 156 12611.20 85.25 54944.07 88888.00 2012-06-04 01:51:01.125 156 12611.23 85.22 54944.07 88888.00 2012-06-04 01:51:01.250 156 12611.17 85.25 54944.10 88888.00 2012-06-04 01:51:01.375 156 12611.17 85.22 54944.10 88888.00 2012-06-04 01:51:01.500 156 12611.20 85.22 54944.07 88888.00 2012-06-04 01:51:01.625 156 12611.27 85.25 54944.07 88888.00 2012-06-04 01:51:01.750 156 12611.27 85.22 54944.10 88888.00 2012-06-04 01:51:01.875 156 12611.20 85.25 54944.10 88888.00 2012-06-04 01:51:02.000 156 12611.20 85.30 54944.10 88888.00 2012-06-04 01:51:02.125 156 12611.27 85.25 54944.10 88888.00 2012-06-04 01:51:02.250 156 12611.33 85.20 54944.07 88888.00 2012-06-04 01:51:02.375 156 12611.38 85.22 54944.10 88888.00 2012-06-04 01:51:02.500 156 12611.38 85.25 54944.10 88888.00 2012-06-04 01:51:02.625 156 12611.27 85.28 54944.10 88888.00 2012-06-04 01:51:02.750 156 12611.25 85.25 54944.10 88888.00 2012-06-04 01:51:02.875 156 12611.27 85.20 54944.10 88888.00 2012-06-04 01:51:03.000 156 12611.33 85.17 54944.10 88888.00 2012-06-04 01:51:03.125 156 12611.33 85.20 54944.07 88888.00 2012-06-04 01:51:03.250 156 12611.23 85.20 54944.07 88888.00 2012-06-04 01:51:03.375 156 12611.20 85.22 54944.10 88888.00 2012-06-04 01:51:03.500 156 12611.20 85.22 54944.10 88888.00 2012-06-04 01:51:03.625 156 12611.15 85.28 54944.07 88888.00 2012-06-04 01:51:03.750 156 12611.15 85.25 54944.10 88888.00 2012-06-04 01:51:03.875 156 12611.17 85.20 54944.10 88888.00 2012-06-04 01:51:04.000 156 12611.23 85.20 54944.07 88888.00 2012-06-04 01:51:04.125 156 12611.25 85.22 54944.10 88888.00 2012-06-04 01:51:04.250 156 12611.20 85.20 54944.12 88888.00 2012-06-04 01:51:04.375 156 12611.15 85.25 54944.12 88888.00 2012-06-04 01:51:04.500 156 12611.17 85.22 54944.10 88888.00 2012-06-04 01:51:04.625 156 12611.17 85.20 54944.10 88888.00 2012-06-04 01:51:04.750 156 12611.15 85.20 54944.10 88888.00 2012-06-04 01:51:04.875 156 12611.12 85.22 54944.15 88888.00 2012-06-04 01:51:05.000 156 12611.17 85.20 54944.15 88888.00 2012-06-04 01:51:05.125 156 12611.17 85.20 54944.10 88888.00 2012-06-04 01:51:05.250 156 12611.17 85.17 54944.10 88888.00 2012-06-04 01:51:05.375 156 12611.20 85.20 54944.15 88888.00 2012-06-04 01:51:05.500 156 12611.17 85.20 54944.12 88888.00 2012-06-04 01:51:05.625 156 12611.17 85.20 54944.15 88888.00 2012-06-04 01:51:05.750 156 12611.20 85.17 54944.12 88888.00 2012-06-04 01:51:05.875 156 12611.17 85.17 54944.12 88888.00 2012-06-04 01:51:06.000 156 12611.17 85.17 54944.10 88888.00 2012-06-04 01:51:06.125 156 12611.20 85.17 54944.12 88888.00 2012-06-04 01:51:06.250 156 12611.20 85.15 54944.12 88888.00 2012-06-04 01:51:06.375 156 12611.12 85.15 54944.15 88888.00 2012-06-04 01:51:06.500 156 12611.08 85.20 54944.18 88888.00 2012-06-04 01:51:06.625 156 12611.08 85.17 54944.18 88888.00 2012-06-04 01:51:06.750 156 12611.10 85.15 54944.15 88888.00 2012-06-04 01:51:06.875 156 12611.15 85.17 54944.15 88888.00 2012-06-04 01:51:07.000 156 12611.17 85.20 54944.20 88888.00 2012-06-04 01:51:07.125 156 12611.17 85.20 54944.18 88888.00 2012-06-04 01:51:07.250 156 12611.15 85.17 54944.18 88888.00 2012-06-04 01:51:07.375 156 12611.17 85.17 54944.18 88888.00 2012-06-04 01:51:07.500 156 12611.15 85.17 54944.18 88888.00 2012-06-04 01:51:07.625 156 12611.12 85.15 54944.15 88888.00 2012-06-04 01:51:07.750 156 12611.15 85.15 54944.18 88888.00 2012-06-04 01:51:07.875 156 12611.17 85.17 54944.18 88888.00 2012-06-04 01:51:08.000 156 12611.20 85.17 54944.18 88888.00 2012-06-04 01:51:08.125 156 12611.23 85.17 54944.18 88888.00 2012-06-04 01:51:08.250 156 12611.23 85.17 54944.18 88888.00 2012-06-04 01:51:08.375 156 12611.20 85.15 54944.15 88888.00 2012-06-04 01:51:08.500 156 12611.17 85.15 54944.18 88888.00 2012-06-04 01:51:08.625 156 12611.25 85.15 54944.20 88888.00 2012-06-04 01:51:08.750 156 12611.27 85.17 54944.20 88888.00 2012-06-04 01:51:08.875 156 12611.23 85.15 54944.20 88888.00 2012-06-04 01:51:09.000 156 12611.20 85.15 54944.18 88888.00 2012-06-04 01:51:09.125 156 12611.20 85.15 54944.18 88888.00 2012-06-04 01:51:09.250 156 12611.15 85.10 54944.15 88888.00 2012-06-04 01:51:09.375 156 12611.15 85.10 54944.15 88888.00 2012-06-04 01:51:09.500 156 12611.15 85.10 54944.15 88888.00 2012-06-04 01:51:09.625 156 12611.15 85.10 54944.18 88888.00 2012-06-04 01:51:09.750 156 12611.20 85.12 54944.15 88888.00 2012-06-04 01:51:09.875 156 12611.17 85.12 54944.20 88888.00 2012-06-04 01:51:10.000 156 12611.10 85.12 54944.20 88888.00 2012-06-04 01:51:10.125 156 12611.10 85.10 54944.22 88888.00 2012-06-04 01:51:10.250 156 12611.10 85.10 54944.20 88888.00 2012-06-04 01:51:10.375 156 12611.10 85.12 54944.15 88888.00 2012-06-04 01:51:10.500 156 12611.10 85.12 54944.15 88888.00 2012-06-04 01:51:10.625 156 12611.15 85.12 54944.18 88888.00 2012-06-04 01:51:10.750 156 12611.17 85.10 54944.15 88888.00 2012-06-04 01:51:10.875 156 12611.17 85.10 54944.15 88888.00 2012-06-04 01:51:11.000 156 12611.10 85.08 54944.18 88888.00 2012-06-04 01:51:11.125 156 12611.00 85.05 54944.18 88888.00 2012-06-04 01:51:11.250 156 12611.02 85.05 54944.20 88888.00 2012-06-04 01:51:11.375 156 12611.00 85.03 54944.18 88888.00 2012-06-04 01:51:11.500 156 12611.00 85.03 54944.18 88888.00 2012-06-04 01:51:11.625 156 12611.02 85.05 54944.18 88888.00 2012-06-04 01:51:11.750 156 12611.00 85.03 54944.18 88888.00 2012-06-04 01:51:11.875 156 12611.05 85.05 54944.22 88888.00 2012-06-04 01:51:12.000 156 12611.08 85.05 54944.20 88888.00 2012-06-04 01:51:12.125 156 12611.08 85.08 54944.20 88888.00 2012-06-04 01:51:12.250 156 12611.15 85.05 54944.22 88888.00 2012-06-04 01:51:12.375 156 12611.20 85.05 54944.20 88888.00 2012-06-04 01:51:12.500 156 12611.12 85.00 54944.20 88888.00 2012-06-04 01:51:12.625 156 12611.10 85.05 54944.20 88888.00 2012-06-04 01:51:12.750 156 12611.08 85.03 54944.20 88888.00 2012-06-04 01:51:12.875 156 12611.08 85.05 54944.20 88888.00 2012-06-04 01:51:13.000 156 12611.10 85.10 54944.18 88888.00 2012-06-04 01:51:13.125 156 12611.12 85.08 54944.20 88888.00 2012-06-04 01:51:13.250 156 12611.12 85.05 54944.18 88888.00 2012-06-04 01:51:13.375 156 12611.12 85.08 54944.18 88888.00 2012-06-04 01:51:13.500 156 12611.08 85.05 54944.18 88888.00 2012-06-04 01:51:13.625 156 12611.10 85.05 54944.15 88888.00 2012-06-04 01:51:13.750 156 12611.12 85.05 54944.15 88888.00 2012-06-04 01:51:13.875 156 12611.12 85.08 54944.18 88888.00 2012-06-04 01:51:14.000 156 12611.12 85.08 54944.15 88888.00 2012-06-04 01:51:14.125 156 12611.08 85.10 54944.18 88888.00 2012-06-04 01:51:14.250 156 12611.08 85.05 54944.20 88888.00 2012-06-04 01:51:14.375 156 12611.12 85.05 54944.20 88888.00 2012-06-04 01:51:14.500 156 12611.12 85.05 54944.20 88888.00 2012-06-04 01:51:14.625 156 12611.12 85.08 54944.20 88888.00 2012-06-04 01:51:14.750 156 12611.08 85.08 54944.20 88888.00 2012-06-04 01:51:14.875 156 12611.08 85.08 54944.20 88888.00 2012-06-04 01:51:15.000 156 12611.12 85.03 54944.20 88888.00 2012-06-04 01:51:15.125 156 12611.10 85.03 54944.20 88888.00 2012-06-04 01:51:15.250 156 12611.12 85.05 54944.20 88888.00 2012-06-04 01:51:15.375 156 12611.20 85.05 54944.20 88888.00 2012-06-04 01:51:15.500 156 12611.12 85.03 54944.18 88888.00 2012-06-04 01:51:15.625 156 12611.05 85.03 54944.18 88888.00 2012-06-04 01:51:15.750 156 12611.08 84.97 54944.18 88888.00 2012-06-04 01:51:15.875 156 12611.00 84.97 54944.18 88888.00 2012-06-04 01:51:16.000 156 12610.95 84.97 54944.18 88888.00 2012-06-04 01:51:16.125 156 12610.95 85.00 54944.20 88888.00 2012-06-04 01:51:16.250 156 12610.98 85.00 54944.20 88888.00 2012-06-04 01:51:16.375 156 12611.00 85.03 54944.20 88888.00 2012-06-04 01:51:16.500 156 12611.00 85.03 54944.22 88888.00 2012-06-04 01:51:16.625 156 12611.05 85.03 54944.20 88888.00 2012-06-04 01:51:16.750 156 12611.00 85.00 54944.20 88888.00 2012-06-04 01:51:16.875 156 12610.98 84.97 54944.20 88888.00 2012-06-04 01:51:17.000 156 12611.00 84.97 54944.20 88888.00 2012-06-04 01:51:17.125 156 12611.05 84.95 54944.25 88888.00 2012-06-04 01:51:17.250 156 12611.05 84.92 54944.22 88888.00 2012-06-04 01:51:17.375 156 12611.12 85.00 54944.25 88888.00 2012-06-04 01:51:17.500 156 12611.10 85.03 54944.28 88888.00 2012-06-04 01:51:17.625 156 12611.05 85.00 54944.28 88888.00 2012-06-04 01:51:17.750 156 12611.05 85.00 54944.28 88888.00 2012-06-04 01:51:17.875 156 12611.08 84.97 54944.25 88888.00 2012-06-04 01:51:18.000 156 12611.08 84.97 54944.22 88888.00 2012-06-04 01:51:18.125 156 12611.08 85.00 54944.28 88888.00 2012-06-04 01:51:18.250 156 12611.00 84.97 54944.30 88888.00 2012-06-04 01:51:18.375 156 12610.98 84.92 54944.28 88888.00 2012-06-04 01:51:18.500 156 12611.05 84.90 54944.25 88888.00 2012-06-04 01:51:18.625 156 12611.08 84.95 54944.28 88888.00 2012-06-04 01:51:18.750 156 12611.05 84.97 54944.28 88888.00 2012-06-04 01:51:18.875 156 12611.02 84.97 54944.25 88888.00 2012-06-04 01:51:19.000 156 12611.02 84.95 54944.25 88888.00 2012-06-04 01:51:19.125 156 12611.08 84.97 54944.25 88888.00 2012-06-04 01:51:19.250 156 12611.05 85.00 54944.25 88888.00 2012-06-04 01:51:19.375 156 12611.02 85.00 54944.22 88888.00 2012-06-04 01:51:19.500 156 12611.00 85.03 54944.22 88888.00 2012-06-04 01:51:19.625 156 12611.00 85.03 54944.22 88888.00 2012-06-04 01:51:19.750 156 12610.98 85.00 54944.22 88888.00 2012-06-04 01:51:19.875 156 12611.02 85.00 54944.20 88888.00 2012-06-04 01:51:20.000 156 12611.08 84.97 54944.22 88888.00 2012-06-04 01:51:20.125 156 12611.08 84.97 54944.25 88888.00 2012-06-04 01:51:20.250 156 12611.02 84.92 54944.22 88888.00 2012-06-04 01:51:20.375 156 12611.00 84.95 54944.22 88888.00 2012-06-04 01:51:20.500 156 12610.92 84.95 54944.22 88888.00 2012-06-04 01:51:20.625 156 12610.92 85.00 54944.22 88888.00 2012-06-04 01:51:20.750 156 12611.02 85.03 54944.22 88888.00 2012-06-04 01:51:20.875 156 12611.02 85.00 54944.25 88888.00 2012-06-04 01:51:21.000 156 12610.98 85.00 54944.25 88888.00 2012-06-04 01:51:21.125 156 12611.00 85.00 54944.25 88888.00 2012-06-04 01:51:21.250 156 12610.98 85.03 54944.25 88888.00 2012-06-04 01:51:21.375 156 12610.90 85.00 54944.22 88888.00 2012-06-04 01:51:21.500 156 12610.92 85.00 54944.25 88888.00 2012-06-04 01:51:21.625 156 12610.95 84.97 54944.25 88888.00 2012-06-04 01:51:21.750 156 12610.95 85.00 54944.22 88888.00 2012-06-04 01:51:21.875 156 12610.95 84.97 54944.20 88888.00 2012-06-04 01:51:22.000 156 12610.95 84.95 54944.18 88888.00 2012-06-04 01:51:22.125 156 12610.95 84.92 54944.20 88888.00 2012-06-04 01:51:22.250 156 12610.90 84.92 54944.22 88888.00 2012-06-04 01:51:22.375 156 12610.90 84.95 54944.25 88888.00 2012-06-04 01:51:22.500 156 12610.92 84.95 54944.25 88888.00 2012-06-04 01:51:22.625 156 12610.90 84.97 54944.28 88888.00 2012-06-04 01:51:22.750 156 12610.90 84.97 54944.25 88888.00 2012-06-04 01:51:22.875 156 12610.88 84.92 54944.28 88888.00 2012-06-04 01:51:23.000 156 12610.90 84.90 54944.25 88888.00 2012-06-04 01:51:23.125 156 12610.92 84.92 54944.25 88888.00 2012-06-04 01:51:23.250 156 12610.88 84.95 54944.28 88888.00 2012-06-04 01:51:23.375 156 12610.92 84.95 54944.28 88888.00 2012-06-04 01:51:23.500 156 12610.98 84.97 54944.25 88888.00 2012-06-04 01:51:23.625 156 12611.00 84.97 54944.30 88888.00 2012-06-04 01:51:23.750 156 12610.98 84.92 54944.30 88888.00 2012-06-04 01:51:23.875 156 12611.00 84.95 54944.30 88888.00 2012-06-04 01:51:24.000 156 12610.98 84.92 54944.28 88888.00 2012-06-04 01:51:24.125 156 12610.98 84.92 54944.28 88888.00 2012-06-04 01:51:24.250 156 12610.92 84.92 54944.28 88888.00 2012-06-04 01:51:24.375 156 12610.95 84.95 54944.30 88888.00 2012-06-04 01:51:24.500 156 12610.98 84.95 54944.28 88888.00 2012-06-04 01:51:24.625 156 12611.00 84.95 54944.28 88888.00 2012-06-04 01:51:24.750 156 12611.00 84.95 54944.28 88888.00 2012-06-04 01:51:24.875 156 12610.95 84.95 54944.28 88888.00 2012-06-04 01:51:25.000 156 12610.90 84.95 54944.30 88888.00 2012-06-04 01:51:25.125 156 12610.92 84.92 54944.30 88888.00 2012-06-04 01:51:25.250 156 12610.90 84.92 54944.28 88888.00 2012-06-04 01:51:25.375 156 12610.92 84.92 54944.28 88888.00 2012-06-04 01:51:25.500 156 12610.88 84.95 54944.28 88888.00 2012-06-04 01:51:25.625 156 12610.92 84.92 54944.25 88888.00 2012-06-04 01:51:25.750 156 12610.95 84.92 54944.25 88888.00 2012-06-04 01:51:25.875 156 12610.98 84.97 54944.25 88888.00 2012-06-04 01:51:26.000 156 12610.95 85.00 54944.28 88888.00 2012-06-04 01:51:26.125 156 12610.92 84.97 54944.28 88888.00 2012-06-04 01:51:26.250 156 12610.90 84.95 54944.28 88888.00 2012-06-04 01:51:26.375 156 12610.95 85.00 54944.28 88888.00 2012-06-04 01:51:26.500 156 12610.90 84.97 54944.25 88888.00 2012-06-04 01:51:26.625 156 12610.83 85.00 54944.25 88888.00 2012-06-04 01:51:26.750 156 12610.88 85.00 54944.28 88888.00 2012-06-04 01:51:26.875 156 12610.95 84.97 54944.28 88888.00 2012-06-04 01:51:27.000 156 12611.00 84.97 54944.25 88888.00 2012-06-04 01:51:27.125 156 12611.00 85.03 54944.25 88888.00 2012-06-04 01:51:27.250 156 12610.90 85.03 54944.25 88888.00 2012-06-04 01:51:27.375 156 12610.90 85.00 54944.28 88888.00 2012-06-04 01:51:27.500 156 12610.95 85.00 54944.28 88888.00 2012-06-04 01:51:27.625 156 12611.00 85.03 54944.25 88888.00 2012-06-04 01:51:27.750 156 12611.08 85.05 54944.25 88888.00 2012-06-04 01:51:27.875 156 12611.02 85.03 54944.28 88888.00 2012-06-04 01:51:28.000 156 12611.00 85.00 54944.28 88888.00 2012-06-04 01:51:28.125 156 12610.95 84.97 54944.28 88888.00 2012-06-04 01:51:28.250 156 12610.90 84.97 54944.25 88888.00 2012-06-04 01:51:28.375 156 12610.95 85.03 54944.25 88888.00 2012-06-04 01:51:28.500 156 12610.98 85.05 54944.28 88888.00 2012-06-04 01:51:28.625 156 12610.95 85.05 54944.30 88888.00 2012-06-04 01:51:28.750 156 12610.95 85.00 54944.28 88888.00 2012-06-04 01:51:28.875 156 12610.92 84.97 54944.28 88888.00 2012-06-04 01:51:29.000 156 12610.90 84.95 54944.28 88888.00 2012-06-04 01:51:29.125 156 12610.90 85.00 54944.32 88888.00 2012-06-04 01:51:29.250 156 12610.88 85.00 54944.38 88888.00 2012-06-04 01:51:29.375 156 12610.88 85.03 54944.32 88888.00 2012-06-04 01:51:29.500 156 12610.83 85.00 54944.30 88888.00 2012-06-04 01:51:29.625 156 12610.83 84.97 54944.25 88888.00 2012-06-04 01:51:29.750 156 12610.92 84.97 54944.30 88888.00 2012-06-04 01:51:29.875 156 12611.00 85.00 54944.32 88888.00 2012-06-04 01:51:30.000 156 12610.95 85.00 54944.30 88888.00 2012-06-04 01:51:30.125 156 12610.88 85.03 54944.30 88888.00 2012-06-04 01:51:30.250 156 12610.90 85.00 54944.32 88888.00 2012-06-04 01:51:30.375 156 12610.90 85.03 54944.30 88888.00 2012-06-04 01:51:30.500 156 12610.98 85.00 54944.30 88888.00 2012-06-04 01:51:30.625 156 12610.98 85.00 54944.30 88888.00 2012-06-04 01:51:30.750 156 12611.00 85.00 54944.32 88888.00 2012-06-04 01:51:30.875 156 12611.02 85.03 54944.32 88888.00 2012-06-04 01:51:31.000 156 12611.00 85.05 54944.32 88888.00 2012-06-04 01:51:31.125 156 12610.90 85.05 54944.32 88888.00 2012-06-04 01:51:31.250 156 12610.88 85.00 54944.32 88888.00 2012-06-04 01:51:31.375 156 12610.85 85.03 54944.30 88888.00 2012-06-04 01:51:31.500 156 12610.88 85.05 54944.30 88888.00 2012-06-04 01:51:31.625 156 12610.90 85.05 54944.30 88888.00 2012-06-04 01:51:31.750 156 12610.90 85.08 54944.30 88888.00 2012-06-04 01:51:31.875 156 12610.88 85.08 54944.32 88888.00 2012-06-04 01:51:32.000 156 12610.88 85.08 54944.32 88888.00 2012-06-04 01:51:32.125 156 12610.88 85.05 54944.35 88888.00 2012-06-04 01:51:32.250 156 12610.92 85.03 54944.30 88888.00 2012-06-04 01:51:32.375 156 12610.98 85.08 54944.32 88888.00 2012-06-04 01:51:32.500 156 12610.98 85.08 54944.35 88888.00 2012-06-04 01:51:32.625 156 12610.95 85.03 54944.35 88888.00 2012-06-04 01:51:32.750 156 12610.95 85.03 54944.35 88888.00 2012-06-04 01:51:32.875 156 12610.95 85.03 54944.32 88888.00 2012-06-04 01:51:33.000 156 12610.92 85.03 54944.30 88888.00 2012-06-04 01:51:33.125 156 12610.98 85.08 54944.30 88888.00 2012-06-04 01:51:33.250 156 12610.95 85.05 54944.32 88888.00 2012-06-04 01:51:33.375 156 12610.92 85.05 54944.32 88888.00 2012-06-04 01:51:33.500 156 12610.92 85.08 54944.30 88888.00 2012-06-04 01:51:33.625 156 12610.95 85.08 54944.30 88888.00 2012-06-04 01:51:33.750 156 12611.00 85.08 54944.30 88888.00 2012-06-04 01:51:33.875 156 12611.02 85.08 54944.32 88888.00 2012-06-04 01:51:34.000 156 12611.05 85.08 54944.32 88888.00 2012-06-04 01:51:34.125 156 12611.00 85.10 54944.32 88888.00 2012-06-04 01:51:34.250 156 12610.88 85.10 54944.32 88888.00 2012-06-04 01:51:34.375 156 12610.90 85.10 54944.30 88888.00 2012-06-04 01:51:34.500 156 12610.95 85.10 54944.30 88888.00 2012-06-04 01:51:34.625 156 12611.02 85.10 54944.30 88888.00 2012-06-04 01:51:34.750 156 12610.98 85.10 54944.35 88888.00 2012-06-04 01:51:34.875 156 12610.88 85.08 54944.35 88888.00 2012-06-04 01:51:35.000 156 12610.88 85.05 54944.30 88888.00 2012-06-04 01:51:35.125 156 12610.92 85.05 54944.30 88888.00 2012-06-04 01:51:35.250 156 12610.95 85.08 54944.35 88888.00 2012-06-04 01:51:35.375 156 12610.92 85.10 54944.35 88888.00 2012-06-04 01:51:35.500 156 12611.02 85.10 54944.35 88888.00 2012-06-04 01:51:35.625 156 12611.05 85.08 54944.35 88888.00 2012-06-04 01:51:35.750 156 12611.02 85.08 54944.32 88888.00 2012-06-04 01:51:35.875 156 12611.02 85.05 54944.30 88888.00 2012-06-04 01:51:36.000 156 12611.00 85.08 54944.30 88888.00 2012-06-04 01:51:36.125 156 12611.00 85.08 54944.35 88888.00 2012-06-04 01:51:36.250 156 12610.98 85.05 54944.38 88888.00 2012-06-04 01:51:36.375 156 12610.98 85.05 54944.38 88888.00 2012-06-04 01:51:36.500 156 12611.08 85.10 54944.40 88888.00 2012-06-04 01:51:36.625 156 12611.08 85.08 54944.35 88888.00 2012-06-04 01:51:36.750 156 12610.98 85.05 54944.32 88888.00 2012-06-04 01:51:36.875 156 12610.98 85.03 54944.32 88888.00 2012-06-04 01:51:37.000 156 12610.98 85.05 54944.30 88888.00 2012-06-04 01:51:37.125 156 12610.98 85.08 54944.32 88888.00 2012-06-04 01:51:37.250 156 12610.95 85.08 54944.32 88888.00 2012-06-04 01:51:37.375 156 12611.05 85.08 54944.32 88888.00 2012-06-04 01:51:37.500 156 12611.05 85.08 54944.30 88888.00 2012-06-04 01:51:37.625 156 12610.98 85.10 54944.35 88888.00 2012-06-04 01:51:37.750 156 12610.95 85.12 54944.32 88888.00 2012-06-04 01:51:37.875 156 12610.95 85.10 54944.32 88888.00 2012-06-04 01:51:38.000 156 12610.92 85.05 54944.30 88888.00 2012-06-04 01:51:38.125 156 12610.98 85.10 54944.32 88888.00 2012-06-04 01:51:38.250 156 12611.00 85.12 54944.35 88888.00 2012-06-04 01:51:38.375 156 12611.08 85.10 54944.35 88888.00 2012-06-04 01:51:38.500 156 12611.02 85.10 54944.32 88888.00 2012-06-04 01:51:38.625 156 12610.95 85.08 54944.32 88888.00 2012-06-04 01:51:38.750 156 12610.95 85.05 54944.30 88888.00 2012-06-04 01:51:38.875 156 12610.92 85.08 54944.38 88888.00 2012-06-04 01:51:39.000 156 12610.95 85.08 54944.35 88888.00 2012-06-04 01:51:39.125 156 12611.00 85.08 54944.32 88888.00 2012-06-04 01:51:39.250 156 12611.00 85.08 54944.35 88888.00 2012-06-04 01:51:39.375 156 12610.95 85.05 54944.35 88888.00 2012-06-04 01:51:39.500 156 12610.95 85.08 54944.32 88888.00 2012-06-04 01:51:39.625 156 12610.98 85.10 54944.32 88888.00 2012-06-04 01:51:39.750 156 12611.02 85.10 54944.32 88888.00 2012-06-04 01:51:39.875 156 12611.05 85.10 54944.32 88888.00 2012-06-04 01:51:40.000 156 12611.02 85.08 54944.30 88888.00 2012-06-04 01:51:40.125 156 12611.05 85.05 54944.30 88888.00 2012-06-04 01:51:40.250 156 12611.08 85.08 54944.32 88888.00 2012-06-04 01:51:40.375 156 12611.17 85.08 54944.32 88888.00 2012-06-04 01:51:40.500 156 12611.17 85.10 54944.35 88888.00 2012-06-04 01:51:40.625 156 12611.12 85.10 54944.35 88888.00 2012-06-04 01:51:40.750 156 12611.15 85.08 54944.38 88888.00 2012-06-04 01:51:40.875 156 12611.23 85.05 54944.38 88888.00 2012-06-04 01:51:41.000 156 12611.20 85.08 54944.35 88888.00 2012-06-04 01:51:41.125 156 12611.10 85.08 54944.38 88888.00 2012-06-04 01:51:41.250 156 12611.08 85.05 54944.38 88888.00 2012-06-04 01:51:41.375 156 12611.08 85.03 54944.35 88888.00 2012-06-04 01:51:41.500 156 12611.12 85.03 54944.35 88888.00 2012-06-04 01:51:41.625 156 12611.15 85.05 54944.38 88888.00 2012-06-04 01:51:41.750 156 12611.12 85.05 54944.38 88888.00 2012-06-04 01:51:41.875 156 12611.12 85.03 54944.38 88888.00 2012-06-04 01:51:42.000 156 12611.10 85.05 54944.35 88888.00 2012-06-04 01:51:42.125 156 12611.08 85.08 54944.35 88888.00 2012-06-04 01:51:42.250 156 12611.05 85.05 54944.35 88888.00 2012-06-04 01:51:42.375 156 12611.08 85.05 54944.35 88888.00 2012-06-04 01:51:42.500 156 12611.05 85.08 54944.38 88888.00 2012-06-04 01:51:42.625 156 12611.17 85.08 54944.38 88888.00 2012-06-04 01:51:42.750 156 12611.23 85.08 54944.35 88888.00 2012-06-04 01:51:42.875 156 12611.20 85.08 54944.35 88888.00 2012-06-04 01:51:43.000 156 12611.15 85.08 54944.32 88888.00 2012-06-04 01:51:43.125 156 12611.10 85.05 54944.38 88888.00 2012-06-04 01:51:43.250 156 12611.12 85.05 54944.38 88888.00 2012-06-04 01:51:43.375 156 12611.12 85.08 54944.35 88888.00 2012-06-04 01:51:43.500 156 12611.10 85.10 54944.32 88888.00 2012-06-04 01:51:43.625 156 12611.12 85.08 54944.35 88888.00 2012-06-04 01:51:43.750 156 12611.17 85.08 54944.38 88888.00 2012-06-04 01:51:43.875 156 12611.23 85.08 54944.38 88888.00 2012-06-04 01:51:44.000 156 12611.15 85.03 54944.35 88888.00 2012-06-04 01:51:44.125 156 12611.05 85.03 54944.35 88888.00 2012-06-04 01:51:44.250 156 12611.02 85.05 54944.35 88888.00 2012-06-04 01:51:44.375 156 12611.08 85.08 54944.35 88888.00 2012-06-04 01:51:44.500 156 12611.10 85.12 54944.32 88888.00 2012-06-04 01:51:44.625 156 12611.12 85.12 54944.35 88888.00 2012-06-04 01:51:44.750 156 12611.08 85.10 54944.32 88888.00 2012-06-04 01:51:44.875 156 12611.08 85.10 54944.35 88888.00 2012-06-04 01:51:45.000 156 12611.15 85.08 54944.32 88888.00 2012-06-04 01:51:45.125 156 12611.17 85.05 54944.32 88888.00 2012-06-04 01:51:45.250 156 12611.15 85.03 54944.38 88888.00 2012-06-04 01:51:45.375 156 12611.10 85.05 54944.40 88888.00 2012-06-04 01:51:45.500 156 12611.10 85.08 54944.38 88888.00 2012-06-04 01:51:45.625 156 12611.15 85.05 54944.32 88888.00 2012-06-04 01:51:45.750 156 12611.17 85.05 54944.35 88888.00 2012-06-04 01:51:45.875 156 12611.17 85.08 54944.38 88888.00 2012-06-04 01:51:46.000 156 12611.20 85.08 54944.35 88888.00 2012-06-04 01:51:46.125 156 12611.20 85.05 54944.35 88888.00 2012-06-04 01:51:46.250 156 12611.15 85.03 54944.38 88888.00 2012-06-04 01:51:46.375 156 12611.17 85.08 54944.38 88888.00 2012-06-04 01:51:46.500 156 12611.17 85.05 54944.35 88888.00 2012-06-04 01:51:46.625 156 12611.17 85.03 54944.32 88888.00 2012-06-04 01:51:46.750 156 12611.17 85.03 54944.32 88888.00 2012-06-04 01:51:46.875 156 12611.20 85.00 54944.35 88888.00 2012-06-04 01:51:47.000 156 12611.20 85.00 54944.35 88888.00 2012-06-04 01:51:47.125 156 12611.15 85.00 54944.40 88888.00 2012-06-04 01:51:47.250 156 12611.15 85.00 54944.40 88888.00 2012-06-04 01:51:47.375 156 12611.17 85.00 54944.38 88888.00 2012-06-04 01:51:47.500 156 12611.15 85.00 54944.38 88888.00 2012-06-04 01:51:47.625 156 12611.17 85.00 54944.38 88888.00 2012-06-04 01:51:47.750 156 12611.20 84.97 54944.38 88888.00 2012-06-04 01:51:47.875 156 12611.17 85.00 54944.40 88888.00 2012-06-04 01:51:48.000 156 12611.15 85.03 54944.38 88888.00 2012-06-04 01:51:48.125 156 12611.15 85.03 54944.40 88888.00 2012-06-04 01:51:48.250 156 12611.10 84.97 54944.40 88888.00 2012-06-04 01:51:48.375 156 12611.12 85.00 54944.40 88888.00 2012-06-04 01:51:48.500 156 12611.12 85.00 54944.40 88888.00 2012-06-04 01:51:48.625 156 12611.17 85.00 54944.40 88888.00 2012-06-04 01:51:48.750 156 12611.17 84.97 54944.38 88888.00 2012-06-04 01:51:48.875 156 12611.15 85.00 54944.43 88888.00 2012-06-04 01:51:49.000 156 12611.12 84.97 54944.38 88888.00 2012-06-04 01:51:49.125 156 12611.15 85.00 54944.38 88888.00 2012-06-04 01:51:49.250 156 12611.12 84.97 54944.38 88888.00 2012-06-04 01:51:49.375 156 12611.10 85.00 54944.38 88888.00 2012-06-04 01:51:49.500 156 12611.12 85.00 54944.40 88888.00 2012-06-04 01:51:49.625 156 12611.10 85.03 54944.38 88888.00 2012-06-04 01:51:49.750 156 12611.08 85.05 54944.38 88888.00 2012-06-04 01:51:49.875 156 12611.12 85.05 54944.38 88888.00 2012-06-04 01:51:50.000 156 12611.12 85.05 54944.38 88888.00 2012-06-04 01:51:50.125 156 12611.12 85.03 54944.40 88888.00 2012-06-04 01:51:50.250 156 12611.10 84.97 54944.38 88888.00 2012-06-04 01:51:50.375 156 12611.10 85.00 54944.38 88888.00 2012-06-04 01:51:50.500 156 12611.05 85.03 54944.38 88888.00 2012-06-04 01:51:50.625 156 12611.08 85.05 54944.35 88888.00 2012-06-04 01:51:50.750 156 12611.12 85.08 54944.38 88888.00 2012-06-04 01:51:50.875 156 12611.12 85.05 54944.40 88888.00 2012-06-04 01:51:51.000 156 12611.10 85.05 54944.40 88888.00 2012-06-04 01:51:51.125 156 12611.08 85.05 54944.43 88888.00 2012-06-04 01:51:51.250 156 12611.08 85.03 54944.43 88888.00 2012-06-04 01:51:51.375 156 12611.10 85.03 54944.38 88888.00 2012-06-04 01:51:51.500 156 12611.12 85.00 54944.38 88888.00 2012-06-04 01:51:51.625 156 12611.15 85.03 54944.40 88888.00 2012-06-04 01:51:51.750 156 12611.15 85.05 54944.40 88888.00 2012-06-04 01:51:51.875 156 12611.12 85.05 54944.40 88888.00 2012-06-04 01:51:52.000 156 12611.12 85.03 54944.38 88888.00 2012-06-04 01:51:52.125 156 12611.15 85.05 54944.40 88888.00 2012-06-04 01:51:52.250 156 12611.15 85.03 54944.40 88888.00 2012-06-04 01:51:52.375 156 12611.15 85.05 54944.40 88888.00 2012-06-04 01:51:52.500 156 12611.08 85.05 54944.40 88888.00 2012-06-04 01:51:52.625 156 12611.05 85.03 54944.40 88888.00 2012-06-04 01:51:52.750 156 12611.12 85.05 54944.40 88888.00 2012-06-04 01:51:52.875 156 12611.15 85.00 54944.40 88888.00 2012-06-04 01:51:53.000 156 12611.02 84.97 54944.38 88888.00 2012-06-04 01:51:53.125 156 12610.98 84.97 54944.40 88888.00 2012-06-04 01:51:53.250 156 12611.05 85.00 54944.43 88888.00 2012-06-04 01:51:53.375 156 12611.10 85.00 54944.43 88888.00 2012-06-04 01:51:53.500 156 12611.02 85.00 54944.43 88888.00 2012-06-04 01:51:53.625 156 12611.00 85.00 54944.43 88888.00 2012-06-04 01:51:53.750 156 12611.15 85.03 54944.40 88888.00 2012-06-04 01:51:53.875 156 12611.23 85.03 54944.40 88888.00 2012-06-04 01:51:54.000 156 12611.17 85.00 54944.40 88888.00 2012-06-04 01:51:54.125 156 12611.12 85.00 54944.40 88888.00 2012-06-04 01:51:54.250 156 12611.12 85.00 54944.40 88888.00 2012-06-04 01:51:54.375 156 12611.12 85.00 54944.40 88888.00 2012-06-04 01:51:54.500 156 12611.12 85.00 54944.40 88888.00 2012-06-04 01:51:54.625 156 12611.12 85.00 54944.43 88888.00 2012-06-04 01:51:54.750 156 12611.10 85.05 54944.40 88888.00 2012-06-04 01:51:54.875 156 12611.02 85.03 54944.43 88888.00 2012-06-04 01:51:55.000 156 12610.98 85.05 54944.38 88888.00 2012-06-04 01:51:55.125 156 12611.02 85.03 54944.38 88888.00 2012-06-04 01:51:55.250 156 12611.08 85.05 54944.40 88888.00 2012-06-04 01:51:55.375 156 12611.12 85.05 54944.38 88888.00 2012-06-04 01:51:55.500 156 12611.17 85.03 54944.38 88888.00 2012-06-04 01:51:55.625 156 12611.15 85.05 54944.40 88888.00 2012-06-04 01:51:55.750 156 12611.15 85.08 54944.40 88888.00 2012-06-04 01:51:55.875 156 12611.17 85.05 54944.40 88888.00 2012-06-04 01:51:56.000 156 12611.12 85.03 54944.38 88888.00 2012-06-04 01:51:56.125 156 12611.08 85.05 54944.40 88888.00 2012-06-04 01:51:56.250 156 12611.08 85.05 54944.43 88888.00 2012-06-04 01:51:56.375 156 12611.15 85.05 54944.43 88888.00 2012-06-04 01:51:56.500 156 12611.15 85.05 54944.43 88888.00 2012-06-04 01:51:56.625 156 12611.10 85.03 54944.43 88888.00 2012-06-04 01:51:56.750 156 12611.08 85.08 54944.40 88888.00 2012-06-04 01:51:56.875 156 12611.08 85.08 54944.43 88888.00 2012-06-04 01:51:57.000 156 12611.15 85.08 54944.43 88888.00 2012-06-04 01:51:57.125 156 12611.17 85.05 54944.45 88888.00 2012-06-04 01:51:57.250 156 12611.12 85.05 54944.43 88888.00 2012-06-04 01:51:57.375 156 12611.05 85.10 54944.43 88888.00 2012-06-04 01:51:57.500 156 12611.02 85.12 54944.43 88888.00 2012-06-04 01:51:57.625 156 12611.05 85.12 54944.45 88888.00 2012-06-04 01:51:57.750 156 12611.05 85.10 54944.45 88888.00 2012-06-04 01:51:57.875 156 12611.10 85.08 54944.47 88888.00 2012-06-04 01:51:58.000 156 12611.17 85.08 54944.43 88888.00 2012-06-04 01:51:58.125 156 12611.12 85.10 54944.43 88888.00 2012-06-04 01:51:58.250 156 12611.02 85.08 54944.43 88888.00 2012-06-04 01:51:58.375 156 12611.02 85.08 54944.43 88888.00 2012-06-04 01:51:58.500 156 12611.08 85.10 54944.43 88888.00 2012-06-04 01:51:58.625 156 12611.08 85.15 54944.45 88888.00 2012-06-04 01:51:58.750 156 12611.08 85.12 54944.47 88888.00 2012-06-04 01:51:58.875 156 12611.05 85.12 54944.47 88888.00 2012-06-04 01:51:59.000 156 12611.05 85.08 54944.45 88888.00 2012-06-04 01:51:59.125 156 12611.10 85.05 54944.45 88888.00 2012-06-04 01:51:59.250 156 12611.12 85.05 54944.45 88888.00 2012-06-04 01:51:59.375 156 12611.15 85.05 54944.45 88888.00 2012-06-04 01:51:59.500 156 12611.10 85.05 54944.43 88888.00 2012-06-04 01:51:59.625 156 12611.12 85.08 54944.43 88888.00 2012-06-04 01:51:59.750 156 12611.15 85.08 54944.45 88888.00 2012-06-04 01:51:59.875 156 12611.15 85.05 54944.45 88888.00 2012-06-04 01:52:00.000 156 12611.12 85.08 54944.45 88888.00 2012-06-04 01:52:00.125 156 12611.15 85.12 54944.47 88888.00 2012-06-04 01:52:00.250 156 12611.10 85.10 54944.47 88888.00 2012-06-04 01:52:00.375 156 12611.12 85.10 54944.47 88888.00 2012-06-04 01:52:00.500 156 12611.17 85.08 54944.47 88888.00 2012-06-04 01:52:00.625 156 12611.12 85.10 54944.47 88888.00 2012-06-04 01:52:00.750 156 12611.08 85.12 54944.47 88888.00 2012-06-04 01:52:00.875 156 12611.12 85.15 54944.47 88888.00 2012-06-04 01:52:01.000 156 12611.15 85.10 54944.45 88888.00 2012-06-04 01:52:01.125 156 12611.12 85.05 54944.47 88888.00 2012-06-04 01:52:01.250 156 12611.10 85.08 54944.50 88888.00 2012-06-04 01:52:01.375 156 12611.12 85.10 54944.45 88888.00 2012-06-04 01:52:01.500 156 12611.12 85.12 54944.47 88888.00 2012-06-04 01:52:01.625 156 12611.15 85.12 54944.45 88888.00 2012-06-04 01:52:01.750 156 12611.15 85.12 54944.43 88888.00 2012-06-04 01:52:01.875 156 12611.12 85.12 54944.45 88888.00 2012-06-04 01:52:02.000 156 12611.12 85.12 54944.45 88888.00 2012-06-04 01:52:02.125 156 12611.15 85.10 54944.43 88888.00 2012-06-04 01:52:02.250 156 12611.12 85.10 54944.47 88888.00 2012-06-04 01:52:02.375 156 12611.12 85.12 54944.47 88888.00 2012-06-04 01:52:02.500 156 12611.10 85.12 54944.47 88888.00 2012-06-04 01:52:02.625 156 12611.15 85.15 54944.45 88888.00 2012-06-04 01:52:02.750 156 12611.12 85.12 54944.43 88888.00 2012-06-04 01:52:02.875 156 12611.15 85.15 54944.43 88888.00 2012-06-04 01:52:03.000 156 12611.17 85.12 54944.45 88888.00 2012-06-04 01:52:03.125 156 12611.20 85.12 54944.45 88888.00 2012-06-04 01:52:03.250 156 12611.25 85.15 54944.50 88888.00 2012-06-04 01:52:03.375 156 12611.27 85.15 54944.50 88888.00 2012-06-04 01:52:03.500 156 12611.25 85.15 54944.47 88888.00 2012-06-04 01:52:03.625 156 12611.25 85.12 54944.47 88888.00 2012-06-04 01:52:03.750 156 12611.23 85.15 54944.47 88888.00 2012-06-04 01:52:03.875 156 12611.27 85.17 54944.47 88888.00 2012-06-04 01:52:04.000 156 12611.33 85.17 54944.45 88888.00 2012-06-04 01:52:04.125 156 12611.33 85.15 54944.43 88888.00 2012-06-04 01:52:04.250 156 12611.25 85.12 54944.45 88888.00 2012-06-04 01:52:04.375 156 12611.27 85.17 54944.45 88888.00 2012-06-04 01:52:04.500 156 12611.25 85.15 54944.45 88888.00 2012-06-04 01:52:04.625 156 12611.23 85.17 54944.45 88888.00 2012-06-04 01:52:04.750 156 12611.20 85.20 54944.47 88888.00 2012-06-04 01:52:04.875 156 12611.15 85.17 54944.45 88888.00 2012-06-04 01:52:05.000 156 12611.17 85.15 54944.43 88888.00 2012-06-04 01:52:05.125 156 12611.25 85.17 54944.47 88888.00 2012-06-04 01:52:05.250 156 12611.23 85.17 54944.50 88888.00 2012-06-04 01:52:05.375 156 12611.17 85.17 54944.45 88888.00 2012-06-04 01:52:05.500 156 12611.15 85.12 54944.43 88888.00 2012-06-04 01:52:05.625 156 12611.23 85.17 54944.45 88888.00 2012-06-04 01:52:05.750 156 12611.23 85.20 54944.47 88888.00 2012-06-04 01:52:05.875 156 12611.23 85.17 54944.47 88888.00 2012-06-04 01:52:06.000 156 12611.20 85.17 54944.45 88888.00 2012-06-04 01:52:06.125 156 12611.17 85.20 54944.47 88888.00 2012-06-04 01:52:06.250 156 12611.20 85.15 54944.50 88888.00 2012-06-04 01:52:06.375 156 12611.25 85.15 54944.47 88888.00 2012-06-04 01:52:06.500 156 12611.27 85.15 54944.50 88888.00 2012-06-04 01:52:06.625 156 12611.25 85.15 54944.47 88888.00 2012-06-04 01:52:06.750 156 12611.23 85.15 54944.47 88888.00 2012-06-04 01:52:06.875 156 12611.23 85.20 54944.47 88888.00 2012-06-04 01:52:07.000 156 12611.25 85.17 54944.45 88888.00 2012-06-04 01:52:07.125 156 12611.27 85.20 54944.45 88888.00 2012-06-04 01:52:07.250 156 12611.33 85.17 54944.50 88888.00 2012-06-04 01:52:07.375 156 12611.35 85.15 54944.50 88888.00 2012-06-04 01:52:07.500 156 12611.38 85.17 54944.47 88888.00 2012-06-04 01:52:07.625 156 12611.40 85.20 54944.47 88888.00 2012-06-04 01:52:07.750 156 12611.42 85.20 54944.47 88888.00 2012-06-04 01:52:07.875 156 12611.38 85.20 54944.47 88888.00 2012-06-04 01:52:08.000 156 12611.35 85.20 54944.47 88888.00 2012-06-04 01:52:08.125 156 12611.33 85.22 54944.50 88888.00 2012-06-04 01:52:08.250 156 12611.33 85.20 54944.50 88888.00 2012-06-04 01:52:08.375 156 12611.35 85.22 54944.47 88888.00 2012-06-04 01:52:08.500 156 12611.42 85.22 54944.50 88888.00 2012-06-04 01:52:08.625 156 12611.45 85.20 54944.50 88888.00 2012-06-04 01:52:08.750 156 12611.38 85.17 54944.47 88888.00 2012-06-04 01:52:08.875 156 12611.30 85.15 54944.47 88888.00 2012-06-04 01:52:09.000 156 12611.30 85.20 54944.47 88888.00 2012-06-04 01:52:09.125 156 12611.33 85.22 54944.50 88888.00 2012-06-04 01:52:09.250 156 12611.35 85.22 54944.47 88888.00 2012-06-04 01:52:09.375 156 12611.33 85.22 54944.45 88888.00 2012-06-04 01:52:09.500 156 12611.30 85.22 54944.47 88888.00 2012-06-04 01:52:09.625 156 12611.30 85.22 54944.45 88888.00 2012-06-04 01:52:09.750 156 12611.30 85.22 54944.47 88888.00 2012-06-04 01:52:09.875 156 12611.30 85.22 54944.47 88888.00 2012-06-04 01:52:10.000 156 12611.33 85.22 54944.47 88888.00 2012-06-04 01:52:10.125 156 12611.30 85.20 54944.45 88888.00 2012-06-04 01:52:10.250 156 12611.30 85.22 54944.47 88888.00 2012-06-04 01:52:10.375 156 12611.35 85.22 54944.47 88888.00 2012-06-04 01:52:10.500 156 12611.35 85.20 54944.47 88888.00 2012-06-04 01:52:10.625 156 12611.38 85.22 54944.47 88888.00 2012-06-04 01:52:10.750 156 12611.27 85.20 54944.50 88888.00 2012-06-04 01:52:10.875 156 12611.25 85.17 54944.50 88888.00 2012-06-04 01:52:11.000 156 12611.27 85.17 54944.50 88888.00 2012-06-04 01:52:11.125 156 12611.33 85.20 54944.50 88888.00 2012-06-04 01:52:11.250 156 12611.33 85.20 54944.50 88888.00 2012-06-04 01:52:11.375 156 12611.38 85.25 54944.53 88888.00 2012-06-04 01:52:11.500 156 12611.40 85.22 54944.50 88888.00 2012-06-04 01:52:11.625 156 12611.35 85.17 54944.47 88888.00 2012-06-04 01:52:11.750 156 12611.33 85.20 54944.50 88888.00 2012-06-04 01:52:11.875 156 12611.40 85.25 54944.53 88888.00 2012-06-04 01:52:12.000 156 12611.40 85.25 54944.50 88888.00 2012-06-04 01:52:12.125 156 12611.35 85.25 54944.53 88888.00 2012-06-04 01:52:12.250 156 12611.30 85.20 54944.55 88888.00 2012-06-04 01:52:12.375 156 12611.33 85.25 54944.55 88888.00 2012-06-04 01:52:12.500 156 12611.27 85.28 54944.53 88888.00 2012-06-04 01:52:12.625 156 12611.25 85.28 54944.50 88888.00 2012-06-04 01:52:12.750 156 12611.30 85.25 54944.50 88888.00 2012-06-04 01:52:12.875 156 12611.33 85.28 54944.50 88888.00 2012-06-04 01:52:13.000 156 12611.33 85.28 54944.50 88888.00 2012-06-04 01:52:13.125 156 12611.38 85.30 54944.50 88888.00 2012-06-04 01:52:13.250 156 12611.38 85.25 54944.50 88888.00 2012-06-04 01:52:13.375 156 12611.38 85.25 54944.53 88888.00 2012-06-04 01:52:13.500 156 12611.40 85.33 54944.53 88888.00 2012-06-04 01:52:13.625 156 12611.40 85.35 54944.50 88888.00 2012-06-04 01:52:13.750 156 12611.38 85.30 54944.50 88888.00 2012-06-04 01:52:13.875 156 12611.33 85.30 54944.53 88888.00 2012-06-04 01:52:14.000 156 12611.33 85.30 54944.50 88888.00 2012-06-04 01:52:14.125 156 12611.40 85.30 54944.50 88888.00 2012-06-04 01:52:14.250 156 12611.40 85.30 54944.50 88888.00 2012-06-04 01:52:14.375 156 12611.38 85.33 54944.50 88888.00 2012-06-04 01:52:14.500 156 12611.40 85.33 54944.50 88888.00 2012-06-04 01:52:14.625 156 12611.40 85.30 54944.50 88888.00 2012-06-04 01:52:14.750 156 12611.40 85.30 54944.50 88888.00 2012-06-04 01:52:14.875 156 12611.35 85.30 54944.50 88888.00 2012-06-04 01:52:15.000 156 12611.40 85.33 54944.50 88888.00 2012-06-04 01:52:15.125 156 12611.42 85.33 54944.53 88888.00 2012-06-04 01:52:15.250 156 12611.38 85.33 54944.53 88888.00 2012-06-04 01:52:15.375 156 12611.42 85.35 54944.53 88888.00 2012-06-04 01:52:15.500 156 12611.40 85.35 54944.47 88888.00 2012-06-04 01:52:15.625 156 12611.45 85.38 54944.47 88888.00 2012-06-04 01:52:15.750 156 12611.45 85.35 54944.50 88888.00 2012-06-04 01:52:15.875 156 12611.45 85.33 54944.50 88888.00 2012-06-04 01:52:16.000 156 12611.42 85.30 54944.50 88888.00 2012-06-04 01:52:16.125 156 12611.45 85.30 54944.53 88888.00 2012-06-04 01:52:16.250 156 12611.48 85.30 54944.53 88888.00 2012-06-04 01:52:16.375 156 12611.52 85.33 54944.53 88888.00 2012-06-04 01:52:16.500 156 12611.50 85.33 54944.53 88888.00 2012-06-04 01:52:16.625 156 12611.50 85.33 54944.53 88888.00 2012-06-04 01:52:16.750 156 12611.55 85.35 54944.53 88888.00 2012-06-04 01:52:16.875 156 12611.60 85.33 54944.53 88888.00 2012-06-04 01:52:17.000 156 12611.60 85.33 54944.55 88888.00 2012-06-04 01:52:17.125 156 12611.62 85.35 54944.55 88888.00 2012-06-04 01:52:17.250 156 12611.55 85.30 54944.53 88888.00 2012-06-04 01:52:17.375 156 12611.52 85.30 54944.53 88888.00 2012-06-04 01:52:17.500 156 12611.50 85.30 54944.55 88888.00 2012-06-04 01:52:17.625 156 12611.50 85.30 54944.55 88888.00 2012-06-04 01:52:17.750 156 12611.52 85.30 54944.55 88888.00 2012-06-04 01:52:17.875 156 12611.52 85.30 54944.55 88888.00 2012-06-04 01:52:18.000 156 12611.55 85.28 54944.53 88888.00 2012-06-04 01:52:18.125 156 12611.55 85.28 54944.53 88888.00 2012-06-04 01:52:18.250 156 12611.50 85.30 54944.55 88888.00 2012-06-04 01:52:18.375 156 12611.50 85.30 54944.55 88888.00 2012-06-04 01:52:18.500 156 12611.52 85.28 54944.55 88888.00 2012-06-04 01:52:18.625 156 12611.50 85.30 54944.55 88888.00 2012-06-04 01:52:18.750 156 12611.52 85.33 54944.53 88888.00 2012-06-04 01:52:18.875 156 12611.55 85.35 54944.53 88888.00 2012-06-04 01:52:19.000 156 12611.60 85.35 54944.53 88888.00 2012-06-04 01:52:19.125 156 12611.62 85.33 54944.53 88888.00 2012-06-04 01:52:19.250 156 12611.58 85.28 54944.50 88888.00 2012-06-04 01:52:19.375 156 12611.58 85.28 54944.50 88888.00 2012-06-04 01:52:19.500 156 12611.62 85.33 54944.47 88888.00 2012-06-04 01:52:19.625 156 12611.60 85.35 54944.47 88888.00 2012-06-04 01:52:19.750 156 12611.58 85.28 54944.45 88888.00 2012-06-04 01:52:19.875 156 12611.60 85.28 54944.45 88888.00 2012-06-04 01:52:20.000 156 12611.62 85.28 54944.45 88888.00 2012-06-04 01:52:20.125 156 12611.60 85.28 54944.43 88888.00 2012-06-04 01:52:20.250 156 12611.52 85.28 54944.47 88888.00 2012-06-04 01:52:20.375 156 12611.52 85.28 54944.53 88888.00 2012-06-04 01:52:20.500 156 12611.55 85.30 54944.53 88888.00 2012-06-04 01:52:20.625 156 12611.55 85.30 54944.53 88888.00 2012-06-04 01:52:20.750 156 12611.52 85.33 54944.55 88888.00 2012-06-04 01:52:20.875 156 12611.50 85.33 54944.53 88888.00 2012-06-04 01:52:21.000 156 12611.55 85.33 54944.53 88888.00 2012-06-04 01:52:21.125 156 12611.60 85.30 54944.53 88888.00 2012-06-04 01:52:21.250 156 12611.58 85.30 54944.53 88888.00 2012-06-04 01:52:21.375 156 12611.58 85.33 54944.53 88888.00 2012-06-04 01:52:21.500 156 12611.65 85.33 54944.53 88888.00 2012-06-04 01:52:21.625 156 12611.73 85.33 54944.50 88888.00 2012-06-04 01:52:21.750 156 12611.73 85.30 54944.53 88888.00 2012-06-04 01:52:21.875 156 12611.65 85.30 54944.55 88888.00 2012-06-04 01:52:22.000 156 12611.58 85.33 54944.55 88888.00 2012-06-04 01:52:22.125 156 12611.52 85.30 54944.53 88888.00 2012-06-04 01:52:22.250 156 12611.55 85.30 54944.50 88888.00 2012-06-04 01:52:22.375 156 12611.58 85.33 54944.50 88888.00 2012-06-04 01:52:22.500 156 12611.58 85.35 54944.50 88888.00 2012-06-04 01:52:22.625 156 12611.58 85.38 54944.50 88888.00 2012-06-04 01:52:22.750 156 12611.60 85.33 54944.53 88888.00 2012-06-04 01:52:22.875 156 12611.58 85.30 54944.55 88888.00 2012-06-04 01:52:23.000 156 12611.58 85.28 54944.57 88888.00 2012-06-04 01:52:23.125 156 12611.62 85.30 54944.53 88888.00 2012-06-04 01:52:23.250 156 12611.65 85.28 54944.50 88888.00 2012-06-04 01:52:23.375 156 12611.65 85.25 54944.53 88888.00 2012-06-04 01:52:23.500 156 12611.62 85.25 54944.53 88888.00 2012-06-04 01:52:23.625 156 12611.62 85.28 54944.53 88888.00 2012-06-04 01:52:23.750 156 12611.62 85.25 54944.55 88888.00 2012-06-04 01:52:23.875 156 12611.60 85.25 54944.55 88888.00 2012-06-04 01:52:24.000 156 12611.58 85.25 54944.55 88888.00 2012-06-04 01:52:24.125 156 12611.65 85.28 54944.55 88888.00 2012-06-04 01:52:24.250 156 12611.62 85.30 54944.55 88888.00 2012-06-04 01:52:24.375 156 12611.67 85.30 54944.55 88888.00 2012-06-04 01:52:24.500 156 12611.75 85.28 54944.55 88888.00 2012-06-04 01:52:24.625 156 12611.73 85.28 54944.53 88888.00 2012-06-04 01:52:24.750 156 12611.65 85.28 54944.55 88888.00 2012-06-04 01:52:24.875 156 12611.52 85.28 54944.55 88888.00 2012-06-04 01:52:25.000 156 12611.52 85.30 54944.55 88888.00 2012-06-04 01:52:25.125 156 12611.62 85.30 54944.57 88888.00 2012-06-04 01:52:25.250 156 12611.62 85.30 54944.57 88888.00 2012-06-04 01:52:25.375 156 12611.62 85.30 54944.57 88888.00 2012-06-04 01:52:25.500 156 12611.55 85.28 54944.57 88888.00 2012-06-04 01:52:25.625 156 12611.58 85.28 54944.57 88888.00 2012-06-04 01:52:25.750 156 12611.62 85.30 54944.55 88888.00 2012-06-04 01:52:25.875 156 12611.60 85.33 54944.57 88888.00 2012-06-04 01:52:26.000 156 12611.58 85.33 54944.55 88888.00 2012-06-04 01:52:26.125 156 12611.65 85.30 54944.57 88888.00 2012-06-04 01:52:26.250 156 12611.65 85.30 54944.57 88888.00 2012-06-04 01:52:26.375 156 12611.75 85.33 54944.57 88888.00 2012-06-04 01:52:26.500 156 12611.75 85.33 54944.60 88888.00 2012-06-04 01:52:26.625 156 12611.73 85.30 54944.57 88888.00 2012-06-04 01:52:26.750 156 12611.73 85.30 54944.57 88888.00 2012-06-04 01:52:26.875 156 12611.77 85.30 54944.60 88888.00 2012-06-04 01:52:27.000 156 12611.77 85.30 54944.60 88888.00 2012-06-04 01:52:27.125 156 12611.73 85.33 54944.57 88888.00 2012-06-04 01:52:27.250 156 12611.65 85.33 54944.57 88888.00 2012-06-04 01:52:27.375 156 12611.67 85.35 54944.60 88888.00 2012-06-04 01:52:27.500 156 12611.70 85.33 54944.60 88888.00 2012-06-04 01:52:27.625 156 12611.65 85.30 54944.62 88888.00 2012-06-04 01:52:27.750 156 12611.67 85.33 54944.62 88888.00 2012-06-04 01:52:27.875 156 12611.67 85.33 54944.60 88888.00 2012-06-04 01:52:28.000 156 12611.62 85.33 54944.57 88888.00 2012-06-04 01:52:28.125 156 12611.70 85.33 54944.60 88888.00 2012-06-04 01:52:28.250 156 12611.75 85.33 54944.60 88888.00 2012-06-04 01:52:28.375 156 12611.77 85.33 54944.57 88888.00 2012-06-04 01:52:28.500 156 12611.73 85.35 54944.60 88888.00 2012-06-04 01:52:28.625 156 12611.73 85.33 54944.60 88888.00 2012-06-04 01:52:28.750 156 12611.77 85.28 54944.62 88888.00 2012-06-04 01:52:28.875 156 12611.77 85.28 54944.62 88888.00 2012-06-04 01:52:29.000 156 12611.73 85.30 54944.62 88888.00 2012-06-04 01:52:29.125 156 12611.67 85.30 54944.62 88888.00 2012-06-04 01:52:29.250 156 12611.65 85.28 54944.60 88888.00 2012-06-04 01:52:29.375 156 12611.73 85.33 54944.62 88888.00 2012-06-04 01:52:29.500 156 12611.73 85.33 54944.65 88888.00 2012-06-04 01:52:29.625 156 12611.73 85.30 54944.62 88888.00 2012-06-04 01:52:29.750 156 12611.70 85.30 54944.60 88888.00 2012-06-04 01:52:29.875 156 12611.67 85.30 54944.65 88888.00 2012-06-04 01:52:30.000 156 12611.73 85.30 54944.65 88888.00 2012-06-04 01:52:30.125 156 12611.73 85.30 54944.65 88888.00 2012-06-04 01:52:30.250 156 12611.75 85.28 54944.62 88888.00 2012-06-04 01:52:30.375 156 12611.77 85.28 54944.65 88888.00 2012-06-04 01:52:30.500 156 12611.77 85.25 54944.62 88888.00 2012-06-04 01:52:30.625 156 12611.77 85.28 54944.62 88888.00 2012-06-04 01:52:30.750 156 12611.83 85.33 54944.62 88888.00 2012-06-04 01:52:30.875 156 12611.85 85.35 54944.60 88888.00 2012-06-04 01:52:31.000 156 12611.80 85.30 54944.57 88888.00 2012-06-04 01:52:31.125 156 12611.70 85.30 54944.57 88888.00 2012-06-04 01:52:31.250 156 12611.73 85.30 54944.57 88888.00 2012-06-04 01:52:31.375 156 12611.75 85.35 54944.60 88888.00 2012-06-04 01:52:31.500 156 12611.77 85.35 54944.62 88888.00 2012-06-04 01:52:31.625 156 12611.70 85.33 54944.62 88888.00 2012-06-04 01:52:31.750 156 12611.67 85.33 54944.62 88888.00 2012-06-04 01:52:31.875 156 12611.70 85.33 54944.62 88888.00 2012-06-04 01:52:32.000 156 12611.73 85.33 54944.60 88888.00 2012-06-04 01:52:32.125 156 12611.73 85.33 54944.62 88888.00 2012-06-04 01:52:32.250 156 12611.67 85.28 54944.62 88888.00 2012-06-04 01:52:32.375 156 12611.70 85.33 54944.62 88888.00 2012-06-04 01:52:32.500 156 12611.70 85.33 54944.65 88888.00 2012-06-04 01:52:32.625 156 12611.73 85.33 54944.62 88888.00 2012-06-04 01:52:32.750 156 12611.77 85.33 54944.62 88888.00 2012-06-04 01:52:32.875 156 12611.75 85.35 54944.62 88888.00 2012-06-04 01:52:33.000 156 12611.70 85.33 54944.62 88888.00 2012-06-04 01:52:33.125 156 12611.77 85.35 54944.62 88888.00 2012-06-04 01:52:33.250 156 12611.75 85.33 54944.60 88888.00 2012-06-04 01:52:33.375 156 12611.77 85.33 54944.62 88888.00 2012-06-04 01:52:33.500 156 12611.80 85.35 54944.65 88888.00 2012-06-04 01:52:33.625 156 12611.75 85.35 54944.68 88888.00 2012-06-04 01:52:33.750 156 12611.73 85.35 54944.65 88888.00 2012-06-04 01:52:33.875 156 12611.75 85.35 54944.62 88888.00 2012-06-04 01:52:34.000 156 12611.77 85.35 54944.65 88888.00 2012-06-04 01:52:34.125 156 12611.77 85.35 54944.70 88888.00 2012-06-04 01:52:34.250 156 12611.80 85.30 54944.65 88888.00 2012-06-04 01:52:34.375 156 12611.77 85.30 54944.62 88888.00 2012-06-04 01:52:34.500 156 12611.75 85.35 54944.62 88888.00 2012-06-04 01:52:34.625 156 12611.83 85.35 54944.65 88888.00 2012-06-04 01:52:34.750 156 12611.88 85.35 54944.65 88888.00 2012-06-04 01:52:34.875 156 12611.88 85.35 54944.65 88888.00 2012-06-04 01:52:35.000 156 12611.88 85.35 54944.68 88888.00 2012-06-04 01:52:35.125 156 12611.85 85.35 54944.68 88888.00 2012-06-04 01:52:35.250 156 12611.80 85.35 54944.68 88888.00 2012-06-04 01:52:35.375 156 12611.83 85.35 54944.68 88888.00 2012-06-04 01:52:35.500 156 12611.88 85.35 54944.68 88888.00 2012-06-04 01:52:35.625 156 12611.85 85.35 54944.68 88888.00 2012-06-04 01:52:35.750 156 12611.85 85.33 54944.68 88888.00 2012-06-04 01:52:35.875 156 12611.88 85.35 54944.65 88888.00 2012-06-04 01:52:36.000 156 12611.90 85.35 54944.68 88888.00 2012-06-04 01:52:36.125 156 12611.90 85.38 54944.68 88888.00 2012-06-04 01:52:36.250 156 12611.83 85.35 54944.70 88888.00 2012-06-04 01:52:36.375 156 12611.83 85.35 54944.68 88888.00 2012-06-04 01:52:36.500 156 12611.83 85.35 54944.70 88888.00 2012-06-04 01:52:36.625 156 12611.90 85.35 54944.65 88888.00 2012-06-04 01:52:36.750 156 12611.90 85.35 54944.68 88888.00 2012-06-04 01:52:36.875 156 12611.92 85.35 54944.65 88888.00 2012-06-04 01:52:37.000 156 12611.98 85.38 54944.68 88888.00 2012-06-04 01:52:37.125 156 12611.98 85.40 54944.70 88888.00 2012-06-04 01:52:37.250 156 12611.92 85.38 54944.70 88888.00 2012-06-04 01:52:37.375 156 12611.95 85.38 54944.68 88888.00 2012-06-04 01:52:37.500 156 12611.98 85.38 54944.68 88888.00 2012-06-04 01:52:37.625 156 12612.00 85.40 54944.65 88888.00 2012-06-04 01:52:37.750 156 12611.95 85.38 54944.62 88888.00 2012-06-04 01:52:37.875 156 12611.95 85.38 54944.62 88888.00 2012-06-04 01:52:38.000 156 12611.92 85.40 54944.65 88888.00 2012-06-04 01:52:38.125 156 12611.88 85.40 54944.65 88888.00 2012-06-04 01:52:38.250 156 12611.90 85.35 54944.68 88888.00 2012-06-04 01:52:38.375 156 12611.95 85.38 54944.65 88888.00 2012-06-04 01:52:38.500 156 12612.00 85.40 54944.62 88888.00 2012-06-04 01:52:38.625 156 12612.02 85.40 54944.62 88888.00 2012-06-04 01:52:38.750 156 12611.98 85.40 54944.62 88888.00 2012-06-04 01:52:38.875 156 12611.92 85.38 54944.65 88888.00 2012-06-04 01:52:39.000 156 12611.85 85.38 54944.65 88888.00 2012-06-04 01:52:39.125 156 12611.92 85.38 54944.68 88888.00 2012-06-04 01:52:39.250 156 12611.95 85.35 54944.68 88888.00 2012-06-04 01:52:39.375 156 12611.92 85.38 54944.68 88888.00 2012-06-04 01:52:39.500 156 12611.95 85.38 54944.68 88888.00 2012-06-04 01:52:39.625 156 12611.92 85.38 54944.68 88888.00 2012-06-04 01:52:39.750 156 12611.92 85.38 54944.68 88888.00 2012-06-04 01:52:39.875 156 12611.95 85.40 54944.70 88888.00 2012-06-04 01:52:40.000 156 12611.92 85.40 54944.65 88888.00 2012-06-04 01:52:40.125 156 12611.92 85.40 54944.65 88888.00 2012-06-04 01:52:40.250 156 12611.92 85.35 54944.65 88888.00 2012-06-04 01:52:40.375 156 12611.92 85.35 54944.68 88888.00 2012-06-04 01:52:40.500 156 12611.90 85.35 54944.68 88888.00 2012-06-04 01:52:40.625 156 12611.90 85.38 54944.70 88888.00 2012-06-04 01:52:40.750 156 12611.98 85.40 54944.70 88888.00 2012-06-04 01:52:40.875 156 12612.02 85.38 54944.70 88888.00 2012-06-04 01:52:41.000 156 12612.02 85.35 54944.70 88888.00 2012-06-04 01:52:41.125 156 12612.05 85.38 54944.68 88888.00 2012-06-04 01:52:41.250 156 12612.00 85.40 54944.70 88888.00 2012-06-04 01:52:41.375 156 12612.00 85.42 54944.70 88888.00 2012-06-04 01:52:41.500 156 12612.02 85.42 54944.70 88888.00 2012-06-04 01:52:41.625 156 12612.02 85.40 54944.68 88888.00 2012-06-04 01:52:41.750 156 12611.98 85.40 54944.70 88888.00 2012-06-04 01:52:41.875 156 12611.92 85.42 54944.72 88888.00 2012-06-04 01:52:42.000 156 12611.95 85.40 54944.72 88888.00 2012-06-04 01:52:42.125 156 12611.98 85.40 54944.72 88888.00 2012-06-04 01:52:42.250 156 12611.92 85.35 54944.72 88888.00 2012-06-04 01:52:42.375 156 12611.92 85.38 54944.72 88888.00 2012-06-04 01:52:42.500 156 12612.00 85.40 54944.72 88888.00 2012-06-04 01:52:42.625 156 12612.05 85.42 54944.72 88888.00 2012-06-04 01:52:42.750 156 12612.10 85.42 54944.70 88888.00 2012-06-04 01:52:42.875 156 12612.10 85.42 54944.68 88888.00 2012-06-04 01:52:43.000 156 12612.05 85.42 54944.68 88888.00 2012-06-04 01:52:43.125 156 12612.02 85.45 54944.70 88888.00 2012-06-04 01:52:43.250 156 12612.00 85.45 54944.70 88888.00 2012-06-04 01:52:43.375 156 12612.00 85.47 54944.70 88888.00 2012-06-04 01:52:43.500 156 12612.00 85.45 54944.72 88888.00 2012-06-04 01:52:43.625 156 12612.00 85.45 54944.72 88888.00 2012-06-04 01:52:43.750 156 12612.05 85.40 54944.70 88888.00 2012-06-04 01:52:43.875 156 12612.00 85.40 54944.70 88888.00 2012-06-04 01:52:44.000 156 12611.98 85.40 54944.68 88888.00 2012-06-04 01:52:44.125 156 12612.00 85.45 54944.68 88888.00 2012-06-04 01:52:44.250 156 12611.98 85.45 54944.68 88888.00 2012-06-04 01:52:44.375 156 12612.00 85.47 54944.68 88888.00 2012-06-04 01:52:44.500 156 12612.00 85.47 54944.68 88888.00 2012-06-04 01:52:44.625 156 12612.02 85.47 54944.68 88888.00 2012-06-04 01:52:44.750 156 12612.00 85.47 54944.70 88888.00 2012-06-04 01:52:44.875 156 12611.98 85.47 54944.70 88888.00 2012-06-04 01:52:45.000 156 12612.00 85.45 54944.68 88888.00 2012-06-04 01:52:45.125 156 12612.02 85.45 54944.68 88888.00 2012-06-04 01:52:45.250 156 12612.02 85.45 54944.70 88888.00 2012-06-04 01:52:45.375 156 12612.05 85.47 54944.70 88888.00 2012-06-04 01:52:45.500 156 12612.05 85.47 54944.72 88888.00 2012-06-04 01:52:45.625 156 12612.00 85.45 54944.70 88888.00 2012-06-04 01:52:45.750 156 12612.02 85.45 54944.70 88888.00 2012-06-04 01:52:45.875 156 12612.08 85.47 54944.70 88888.00 2012-06-04 01:52:46.000 156 12612.10 85.47 54944.70 88888.00 2012-06-04 01:52:46.125 156 12612.08 85.47 54944.72 88888.00 2012-06-04 01:52:46.250 156 12612.12 85.47 54944.72 88888.00 2012-06-04 01:52:46.375 156 12612.15 85.47 54944.72 88888.00 2012-06-04 01:52:46.500 156 12612.10 85.47 54944.70 88888.00 2012-06-04 01:52:46.625 156 12612.05 85.45 54944.72 88888.00 2012-06-04 01:52:46.750 156 12612.02 85.42 54944.70 88888.00 2012-06-04 01:52:46.875 156 12612.05 85.40 54944.72 88888.00 2012-06-04 01:52:47.000 156 12612.05 85.40 54944.72 88888.00 2012-06-04 01:52:47.125 156 12612.02 85.45 54944.75 88888.00 2012-06-04 01:52:47.250 156 12612.02 85.45 54944.75 88888.00 2012-06-04 01:52:47.375 156 12612.02 85.42 54944.75 88888.00 2012-06-04 01:52:47.500 156 12612.00 85.42 54944.75 88888.00 2012-06-04 01:52:47.625 156 12612.02 85.45 54944.72 88888.00 2012-06-04 01:52:47.750 156 12612.05 85.45 54944.72 88888.00 2012-06-04 01:52:47.875 156 12612.08 85.45 54944.75 88888.00 2012-06-04 01:52:48.000 156 12612.08 85.45 54944.75 88888.00 2012-06-04 01:52:48.125 156 12612.12 85.42 54944.78 88888.00 2012-06-04 01:52:48.250 156 12612.12 85.42 54944.75 88888.00 2012-06-04 01:52:48.375 156 12612.15 85.42 54944.75 88888.00 2012-06-04 01:52:48.500 156 12612.17 85.40 54944.72 88888.00 2012-06-04 01:52:48.625 156 12612.17 85.40 54944.72 88888.00 2012-06-04 01:52:48.750 156 12612.15 85.42 54944.72 88888.00 2012-06-04 01:52:48.875 156 12612.10 85.42 54944.75 88888.00 2012-06-04 01:52:49.000 156 12612.10 85.45 54944.75 88888.00 2012-06-04 01:52:49.125 156 12612.10 85.42 54944.75 88888.00 2012-06-04 01:52:49.250 156 12612.10 85.42 54944.75 88888.00 2012-06-04 01:52:49.375 156 12612.05 85.42 54944.72 88888.00 2012-06-04 01:52:49.500 156 12612.05 85.42 54944.70 88888.00 2012-06-04 01:52:49.625 156 12612.08 85.45 54944.72 88888.00 2012-06-04 01:52:49.750 156 12612.10 85.50 54944.72 88888.00 2012-06-04 01:52:49.875 156 12612.12 85.45 54944.72 88888.00 2012-06-04 01:52:50.000 156 12612.10 85.47 54944.72 88888.00 2012-06-04 01:52:50.125 156 12612.08 85.47 54944.75 88888.00 2012-06-04 01:52:50.250 156 12612.17 85.50 54944.75 88888.00 2012-06-04 01:52:50.375 156 12612.17 85.50 54944.75 88888.00 2012-06-04 01:52:50.500 156 12612.15 85.47 54944.72 88888.00 2012-06-04 01:52:50.625 156 12612.12 85.47 54944.72 88888.00 2012-06-04 01:52:50.750 156 12612.12 85.47 54944.72 88888.00 2012-06-04 01:52:50.875 156 12612.10 85.50 54944.72 88888.00 2012-06-04 01:52:51.000 156 12612.10 85.53 54944.72 88888.00 2012-06-04 01:52:51.125 156 12612.15 85.47 54944.78 88888.00 2012-06-04 01:52:51.250 156 12612.20 85.50 54944.78 88888.00 2012-06-04 01:52:51.375 156 12612.20 85.50 54944.78 88888.00 2012-06-04 01:52:51.500 156 12612.25 85.50 54944.78 88888.00 2012-06-04 01:52:51.625 156 12612.33 85.50 54944.78 88888.00 2012-06-04 01:52:51.750 156 12612.33 85.50 54944.78 88888.00 2012-06-04 01:52:51.875 156 12612.25 85.50 54944.75 88888.00 2012-06-04 01:52:52.000 156 12612.17 85.47 54944.78 88888.00 2012-06-04 01:52:52.125 156 12612.17 85.47 54944.78 88888.00 2012-06-04 01:52:52.250 156 12612.20 85.47 54944.75 88888.00 2012-06-04 01:52:52.375 156 12612.20 85.47 54944.75 88888.00 2012-06-04 01:52:52.500 156 12612.20 85.47 54944.75 88888.00 2012-06-04 01:52:52.625 156 12612.20 85.47 54944.75 88888.00 2012-06-04 01:52:52.750 156 12612.15 85.47 54944.75 88888.00 2012-06-04 01:52:52.875 156 12612.23 85.45 54944.78 88888.00 2012-06-04 01:52:53.000 156 12612.27 85.50 54944.78 88888.00 2012-06-04 01:52:53.125 156 12612.27 85.50 54944.78 88888.00 2012-06-04 01:52:53.250 156 12612.23 85.42 54944.75 88888.00 2012-06-04 01:52:53.375 156 12612.17 85.45 54944.78 88888.00 2012-06-04 01:52:53.500 156 12612.17 85.45 54944.75 88888.00 2012-06-04 01:52:53.625 156 12612.23 85.45 54944.75 88888.00 2012-06-04 01:52:53.750 156 12612.30 85.45 54944.78 88888.00 2012-06-04 01:52:53.875 156 12612.30 85.42 54944.78 88888.00 2012-06-04 01:52:54.000 156 12612.23 85.40 54944.80 88888.00 2012-06-04 01:52:54.125 156 12612.23 85.40 54944.80 88888.00 2012-06-04 01:52:54.250 156 12612.23 85.40 54944.80 88888.00 2012-06-04 01:52:54.375 156 12612.25 85.42 54944.80 88888.00 2012-06-04 01:52:54.500 156 12612.23 85.42 54944.80 88888.00 2012-06-04 01:52:54.625 156 12612.33 85.47 54944.80 88888.00 2012-06-04 01:52:54.750 156 12612.30 85.47 54944.75 88888.00 2012-06-04 01:52:54.875 156 12612.23 85.47 54944.78 88888.00 2012-06-04 01:52:55.000 156 12612.23 85.47 54944.78 88888.00 2012-06-04 01:52:55.125 156 12612.27 85.47 54944.78 88888.00 2012-06-04 01:52:55.250 156 12612.30 85.47 54944.78 88888.00 2012-06-04 01:52:55.375 156 12612.38 85.50 54944.78 88888.00 2012-06-04 01:52:55.500 156 12612.33 85.47 54944.78 88888.00 2012-06-04 01:52:55.625 156 12612.25 85.45 54944.78 88888.00 2012-06-04 01:52:55.750 156 12612.23 85.47 54944.75 88888.00 2012-06-04 01:52:55.875 156 12612.25 85.47 54944.78 88888.00 2012-06-04 01:52:56.000 156 12612.23 85.47 54944.78 88888.00 2012-06-04 01:52:56.125 156 12612.23 85.50 54944.75 88888.00 2012-06-04 01:52:56.250 156 12612.17 85.45 54944.78 88888.00 2012-06-04 01:52:56.375 156 12612.15 85.45 54944.78 88888.00 2012-06-04 01:52:56.500 156 12612.17 85.45 54944.78 88888.00 2012-06-04 01:52:56.625 156 12612.20 85.45 54944.75 88888.00 2012-06-04 01:52:56.750 156 12612.25 85.45 54944.75 88888.00 2012-06-04 01:52:56.875 156 12612.23 85.45 54944.78 88888.00 2012-06-04 01:52:57.000 156 12612.20 85.47 54944.78 88888.00 2012-06-04 01:52:57.125 156 12612.25 85.50 54944.82 88888.00 2012-06-04 01:52:57.250 156 12612.25 85.47 54944.80 88888.00 2012-06-04 01:52:57.375 156 12612.23 85.45 54944.78 88888.00 2012-06-04 01:52:57.500 156 12612.27 85.42 54944.80 88888.00 2012-06-04 01:52:57.625 156 12612.35 85.45 54944.78 88888.00 2012-06-04 01:52:57.750 156 12612.40 85.47 54944.78 88888.00 2012-06-04 01:52:57.875 156 12612.35 85.45 54944.78 88888.00 2012-06-04 01:52:58.000 156 12612.33 85.45 54944.78 88888.00 2012-06-04 01:52:58.125 156 12612.30 85.47 54944.78 88888.00 2012-06-04 01:52:58.250 156 12612.25 85.45 54944.80 88888.00 2012-06-04 01:52:58.375 156 12612.20 85.47 54944.82 88888.00 2012-06-04 01:52:58.500 156 12612.23 85.50 54944.80 88888.00 2012-06-04 01:52:58.625 156 12612.33 85.47 54944.80 88888.00 2012-06-04 01:52:58.750 156 12612.38 85.45 54944.80 88888.00 2012-06-04 01:52:58.875 156 12612.35 85.47 54944.80 88888.00 2012-06-04 01:52:59.000 156 12612.35 85.47 54944.80 88888.00 2012-06-04 01:52:59.125 156 12612.30 85.47 54944.82 88888.00 2012-06-04 01:52:59.250 156 12612.30 85.45 54944.82 88888.00 2012-06-04 01:52:59.375 156 12612.30 85.45 54944.82 88888.00 2012-06-04 01:52:59.500 156 12612.27 85.45 54944.82 88888.00 2012-06-04 01:52:59.625 156 12612.25 85.45 54944.85 88888.00 2012-06-04 01:52:59.750 156 12612.30 85.45 54944.85 88888.00 2012-06-04 01:52:59.875 156 12612.33 85.47 54944.85 88888.00 2012-06-04 01:53:00.000 156 12612.33 85.45 54944.85 88888.00 2012-06-04 01:53:00.125 156 12612.40 85.42 54944.82 88888.00 2012-06-04 01:53:00.250 156 12612.35 85.42 54944.85 88888.00 2012-06-04 01:53:00.375 156 12612.27 85.42 54944.85 88888.00 2012-06-04 01:53:00.500 156 12612.30 85.45 54944.85 88888.00 2012-06-04 01:53:00.625 156 12612.40 85.45 54944.85 88888.00 2012-06-04 01:53:00.750 156 12612.38 85.45 54944.85 88888.00 2012-06-04 01:53:00.875 156 12612.38 85.45 54944.82 88888.00 2012-06-04 01:53:01.000 156 12612.33 85.42 54944.85 88888.00 2012-06-04 01:53:01.125 156 12612.33 85.40 54944.85 88888.00 2012-06-04 01:53:01.250 156 12612.40 85.40 54944.82 88888.00 2012-06-04 01:53:01.375 156 12612.40 85.40 54944.80 88888.00 2012-06-04 01:53:01.500 156 12612.40 85.40 54944.80 88888.00 2012-06-04 01:53:01.625 156 12612.38 85.42 54944.80 88888.00 2012-06-04 01:53:01.750 156 12612.40 85.42 54944.82 88888.00 2012-06-04 01:53:01.875 156 12612.45 85.40 54944.82 88888.00 2012-06-04 01:53:02.000 156 12612.45 85.40 54944.82 88888.00 2012-06-04 01:53:02.125 156 12612.40 85.45 54944.85 88888.00 2012-06-04 01:53:02.250 156 12612.38 85.42 54944.85 88888.00 2012-06-04 01:53:02.375 156 12612.35 85.42 54944.82 88888.00 2012-06-04 01:53:02.500 156 12612.40 85.38 54944.85 88888.00 2012-06-04 01:53:02.625 156 12612.42 85.38 54944.85 88888.00 2012-06-04 01:53:02.750 156 12612.45 85.42 54944.82 88888.00 2012-06-04 01:53:02.875 156 12612.45 85.40 54944.82 88888.00 2012-06-04 01:53:03.000 156 12612.50 85.40 54944.80 88888.00 2012-06-04 01:53:03.125 156 12612.52 85.42 54944.82 88888.00 2012-06-04 01:53:03.250 156 12612.50 85.40 54944.85 88888.00 2012-06-04 01:53:03.375 156 12612.52 85.40 54944.85 88888.00 2012-06-04 01:53:03.500 156 12612.52 85.40 54944.88 88888.00 2012-06-04 01:53:03.625 156 12612.42 85.38 54944.88 88888.00 2012-06-04 01:53:03.750 156 12612.38 85.40 54944.90 88888.00 2012-06-04 01:53:03.875 156 12612.40 85.40 54944.88 88888.00 2012-06-04 01:53:04.000 156 12612.40 85.38 54944.85 88888.00 2012-06-04 01:53:04.125 156 12612.40 85.38 54944.88 88888.00 2012-06-04 01:53:04.250 156 12612.38 85.35 54944.93 88888.00 2012-06-04 01:53:04.375 156 12612.40 85.38 54944.90 88888.00 2012-06-04 01:53:04.500 156 12612.48 85.38 54944.90 88888.00 2012-06-04 01:53:04.625 156 12612.50 85.35 54944.90 88888.00 2012-06-04 01:53:04.750 156 12612.50 85.35 54944.90 88888.00 2012-06-04 01:53:04.875 156 12612.50 85.35 54944.90 88888.00 2012-06-04 01:53:05.000 156 12612.50 85.35 54944.88 88888.00 2012-06-04 01:53:05.125 156 12612.48 85.33 54944.90 88888.00 2012-06-04 01:53:05.250 156 12612.45 85.33 54944.88 88888.00 2012-06-04 01:53:05.375 156 12612.38 85.35 54944.90 88888.00 2012-06-04 01:53:05.500 156 12612.42 85.38 54944.90 88888.00 2012-06-04 01:53:05.625 156 12612.52 85.35 54944.90 88888.00 2012-06-04 01:53:05.750 156 12612.52 85.33 54944.93 88888.00 2012-06-04 01:53:05.875 156 12612.45 85.35 54944.90 88888.00 2012-06-04 01:53:06.000 156 12612.42 85.33 54944.88 88888.00 2012-06-04 01:53:06.125 156 12612.42 85.30 54944.90 88888.00 2012-06-04 01:53:06.250 156 12612.40 85.28 54944.90 88888.00 2012-06-04 01:53:06.375 156 12612.40 85.30 54944.90 88888.00 2012-06-04 01:53:06.500 156 12612.38 85.30 54944.90 88888.00 2012-06-04 01:53:06.625 156 12612.42 85.30 54944.93 88888.00 2012-06-04 01:53:06.750 156 12612.40 85.33 54944.95 88888.00 2012-06-04 01:53:06.875 156 12612.42 85.35 54944.90 88888.00 2012-06-04 01:53:07.000 156 12612.45 85.35 54944.93 88888.00 2012-06-04 01:53:07.125 156 12612.40 85.33 54944.93 88888.00 2012-06-04 01:53:07.250 156 12612.38 85.28 54944.90 88888.00 2012-06-04 01:53:07.375 156 12612.42 85.35 54944.90 88888.00 2012-06-04 01:53:07.500 156 12612.45 85.35 54944.93 88888.00 2012-06-04 01:53:07.625 156 12612.45 85.33 54944.93 88888.00 2012-06-04 01:53:07.750 156 12612.50 85.30 54944.93 88888.00 2012-06-04 01:53:07.875 156 12612.48 85.35 54944.95 88888.00 2012-06-04 01:53:08.000 156 12612.50 85.35 54944.93 88888.00 2012-06-04 01:53:08.125 156 12612.58 85.35 54944.95 88888.00 2012-06-04 01:53:08.250 156 12612.55 85.35 54944.95 88888.00 2012-06-04 01:53:08.375 156 12612.55 85.38 54944.93 88888.00 2012-06-04 01:53:08.500 156 12612.50 85.33 54944.95 88888.00 2012-06-04 01:53:08.625 156 12612.52 85.33 54944.95 88888.00 2012-06-04 01:53:08.750 156 12612.55 85.35 54944.93 88888.00 2012-06-04 01:53:08.875 156 12612.58 85.38 54944.95 88888.00 2012-06-04 01:53:09.000 156 12612.58 85.38 54944.95 88888.00 2012-06-04 01:53:09.125 156 12612.60 85.33 54944.95 88888.00 2012-06-04 01:53:09.250 156 12612.58 85.28 54944.95 88888.00 2012-06-04 01:53:09.375 156 12612.55 85.28 54944.97 88888.00 2012-06-04 01:53:09.500 156 12612.55 85.30 54944.97 88888.00 2012-06-04 01:53:09.625 156 12612.50 85.30 54944.95 88888.00 2012-06-04 01:53:09.750 156 12612.50 85.30 54944.95 88888.00 2012-06-04 01:53:09.875 156 12612.55 85.28 54944.90 88888.00 2012-06-04 01:53:10.000 156 12612.55 85.28 54944.93 88888.00 2012-06-04 01:53:10.125 156 12612.45 85.30 54944.97 88888.00 2012-06-04 01:53:10.250 156 12612.45 85.33 54944.95 88888.00 2012-06-04 01:53:10.375 156 12612.52 85.30 54944.95 88888.00 2012-06-04 01:53:10.500 156 12612.52 85.33 54944.95 88888.00 2012-06-04 01:53:10.625 156 12612.50 85.30 54944.95 88888.00 2012-06-04 01:53:10.750 156 12612.50 85.30 54944.97 88888.00 2012-06-04 01:53:10.875 156 12612.55 85.28 54944.97 88888.00 2012-06-04 01:53:11.000 156 12612.60 85.22 54944.95 88888.00 2012-06-04 01:53:11.125 156 12612.60 85.30 54944.97 88888.00 2012-06-04 01:53:11.250 156 12612.55 85.30 54945.03 88888.00 2012-06-04 01:53:11.375 156 12612.58 85.30 54945.03 88888.00 2012-06-04 01:53:11.500 156 12612.58 85.30 54945.03 88888.00 2012-06-04 01:53:11.625 156 12612.58 85.28 54945.00 88888.00 2012-06-04 01:53:11.750 156 12612.48 85.28 54945.00 88888.00 2012-06-04 01:53:11.875 156 12612.52 85.25 54945.00 88888.00 2012-06-04 01:53:12.000 156 12612.60 85.28 54945.00 88888.00 2012-06-04 01:53:12.125 156 12612.67 85.30 54945.00 88888.00 2012-06-04 01:53:12.250 156 12612.67 85.25 54944.97 88888.00 2012-06-04 01:53:12.375 156 12612.67 85.30 54945.00 88888.00 2012-06-04 01:53:12.500 156 12612.62 85.30 54945.03 88888.00 2012-06-04 01:53:12.625 156 12612.67 85.28 54945.00 88888.00 2012-06-04 01:53:12.750 156 12612.67 85.30 54944.97 88888.00 2012-06-04 01:53:12.875 156 12612.65 85.30 54945.00 88888.00 2012-06-04 01:53:13.000 156 12612.67 85.30 54945.00 88888.00 2012-06-04 01:53:13.125 156 12612.77 85.30 54945.03 88888.00 2012-06-04 01:53:13.250 156 12612.73 85.30 54944.97 88888.00 2012-06-04 01:53:13.375 156 12612.65 85.35 54944.97 88888.00 2012-06-04 01:53:13.500 156 12612.62 85.35 54945.00 88888.00 2012-06-04 01:53:13.625 156 12612.65 85.35 54945.00 88888.00 2012-06-04 01:53:13.750 156 12612.67 85.33 54945.00 88888.00 2012-06-04 01:53:13.875 156 12612.73 85.30 54945.00 88888.00 2012-06-04 01:53:14.000 156 12612.75 85.30 54945.00 88888.00 2012-06-04 01:53:14.125 156 12612.77 85.33 54945.00 88888.00 2012-06-04 01:53:14.250 156 12612.73 85.35 54945.03 88888.00 2012-06-04 01:53:14.375 156 12612.62 85.38 54945.00 88888.00 2012-06-04 01:53:14.500 156 12612.52 85.35 54944.97 88888.00 2012-06-04 01:53:14.625 156 12612.55 85.33 54944.97 88888.00 2012-06-04 01:53:14.750 156 12612.60 85.35 54944.97 88888.00 2012-06-04 01:53:14.875 156 12612.67 85.33 54945.00 88888.00 2012-06-04 01:53:15.000 156 12612.67 85.33 54945.00 88888.00 2012-06-04 01:53:15.125 156 12612.67 85.33 54945.00 88888.00 2012-06-04 01:53:15.250 156 12612.70 85.33 54945.00 88888.00 2012-06-04 01:53:15.375 156 12612.67 85.33 54944.97 88888.00 2012-06-04 01:53:15.500 156 12612.62 85.33 54944.97 88888.00 2012-06-04 01:53:15.625 156 12612.67 85.35 54945.00 88888.00 2012-06-04 01:53:15.750 156 12612.73 85.35 54944.95 88888.00 2012-06-04 01:53:15.875 156 12612.75 85.33 54944.97 88888.00 2012-06-04 01:53:16.000 156 12612.73 85.33 54945.00 88888.00 2012-06-04 01:53:16.125 156 12612.70 85.33 54945.00 88888.00 2012-06-04 01:53:16.250 156 12612.67 85.30 54945.03 88888.00 2012-06-04 01:53:16.375 156 12612.70 85.30 54945.03 88888.00 2012-06-04 01:53:16.500 156 12612.73 85.33 54945.00 88888.00 2012-06-04 01:53:16.625 156 12612.73 85.33 54945.03 88888.00 2012-06-04 01:53:16.750 156 12612.77 85.30 54945.00 88888.00 2012-06-04 01:53:16.875 156 12612.70 85.28 54945.00 88888.00 2012-06-04 01:53:17.000 156 12612.65 85.30 54945.03 88888.00 2012-06-04 01:53:17.125 156 12612.62 85.33 54945.03 88888.00 2012-06-04 01:53:17.250 156 12612.67 85.33 54945.05 88888.00 2012-06-04 01:53:17.375 156 12612.70 85.30 54945.05 88888.00 2012-06-04 01:53:17.500 156 12612.75 85.30 54945.03 88888.00 2012-06-04 01:53:17.625 156 12612.75 85.30 54945.05 88888.00 2012-06-04 01:53:17.750 156 12612.73 85.30 54945.05 88888.00 2012-06-04 01:53:17.875 156 12612.70 85.30 54945.03 88888.00 2012-06-04 01:53:18.000 156 12612.73 85.33 54945.03 88888.00 2012-06-04 01:53:18.125 156 12612.80 85.35 54945.05 88888.00 2012-06-04 01:53:18.250 156 12612.77 85.30 54945.03 88888.00 2012-06-04 01:53:18.375 156 12612.73 85.28 54945.00 88888.00 2012-06-04 01:53:18.500 156 12612.77 85.30 54945.03 88888.00 2012-06-04 01:53:18.625 156 12612.80 85.35 54945.03 88888.00 2012-06-04 01:53:18.750 156 12612.80 85.35 54945.05 88888.00 2012-06-04 01:53:18.875 156 12612.80 85.35 54945.07 88888.00 2012-06-04 01:53:19.000 156 12612.77 85.35 54945.05 88888.00 2012-06-04 01:53:19.125 156 12612.80 85.33 54945.03 88888.00 2012-06-04 01:53:19.250 156 12612.75 85.33 54945.00 88888.00 2012-06-04 01:53:19.375 156 12612.77 85.35 54945.03 88888.00 2012-06-04 01:53:19.500 156 12612.80 85.40 54945.03 88888.00 2012-06-04 01:53:19.625 156 12612.77 85.40 54945.00 88888.00 2012-06-04 01:53:19.750 156 12612.80 85.40 54945.00 88888.00 2012-06-04 01:53:19.875 156 12612.83 85.42 54945.00 88888.00 2012-06-04 01:53:20.000 156 12612.83 85.38 54945.00 88888.00 2012-06-04 01:53:20.125 156 12612.85 85.38 54945.00 88888.00 2012-06-04 01:53:20.250 156 12612.85 85.35 54945.00 88888.00 2012-06-04 01:53:20.375 156 12612.90 85.38 54945.03 88888.00 2012-06-04 01:53:20.500 156 12612.90 85.40 54945.05 88888.00 2012-06-04 01:53:20.625 156 12612.85 85.42 54945.03 88888.00 2012-06-04 01:53:20.750 156 12612.77 85.40 54945.05 88888.00 2012-06-04 01:53:20.875 156 12612.83 85.40 54945.05 88888.00 2012-06-04 01:53:21.000 156 12612.85 85.38 54945.05 88888.00 2012-06-04 01:53:21.125 156 12612.85 85.40 54945.03 88888.00 2012-06-04 01:53:21.250 156 12612.85 85.35 54945.05 88888.00 2012-06-04 01:53:21.375 156 12612.80 85.35 54945.03 88888.00 2012-06-04 01:53:21.500 156 12612.77 85.38 54945.05 88888.00 2012-06-04 01:53:21.625 156 12612.75 85.42 54945.05 88888.00 2012-06-04 01:53:21.750 156 12612.75 85.40 54945.05 88888.00 2012-06-04 01:53:21.875 156 12612.75 85.42 54945.05 88888.00 2012-06-04 01:53:22.000 156 12612.80 85.40 54945.03 88888.00 2012-06-04 01:53:22.125 156 12612.85 85.40 54945.05 88888.00 2012-06-04 01:53:22.250 156 12612.85 85.38 54945.05 88888.00 2012-06-04 01:53:22.375 156 12612.83 85.35 54945.05 88888.00 2012-06-04 01:53:22.500 156 12612.88 85.38 54945.05 88888.00 2012-06-04 01:53:22.625 156 12612.85 85.38 54945.07 88888.00 2012-06-04 01:53:22.750 156 12612.77 85.40 54945.07 88888.00 2012-06-04 01:53:22.875 156 12612.73 85.40 54945.03 88888.00 2012-06-04 01:53:23.000 156 12612.75 85.40 54945.07 88888.00 2012-06-04 01:53:23.125 156 12612.83 85.42 54945.07 88888.00 2012-06-04 01:53:23.250 156 12612.85 85.40 54945.10 88888.00 2012-06-04 01:53:23.375 156 12612.83 85.42 54945.10 88888.00 2012-06-04 01:53:23.500 156 12612.80 85.40 54945.07 88888.00 2012-06-04 01:53:23.625 156 12612.77 85.40 54945.07 88888.00 2012-06-04 01:53:23.750 156 12612.80 85.38 54945.10 88888.00 2012-06-04 01:53:23.875 156 12612.77 85.40 54945.10 88888.00 2012-06-04 01:53:24.000 156 12612.80 85.40 54945.10 88888.00 2012-06-04 01:53:24.125 156 12612.85 85.42 54945.12 88888.00 2012-06-04 01:53:24.250 156 12612.80 85.40 54945.10 88888.00 2012-06-04 01:53:24.375 156 12612.77 85.42 54945.07 88888.00 2012-06-04 01:53:24.500 156 12612.83 85.40 54945.10 88888.00 2012-06-04 01:53:24.625 156 12612.88 85.40 54945.12 88888.00 2012-06-04 01:53:24.750 156 12612.90 85.45 54945.12 88888.00 2012-06-04 01:53:24.875 156 12612.92 85.45 54945.07 88888.00 2012-06-04 01:53:25.000 156 12612.95 85.40 54945.05 88888.00 2012-06-04 01:53:25.125 156 12612.98 85.40 54945.10 88888.00 2012-06-04 01:53:25.250 156 12612.92 85.42 54945.15 88888.00 2012-06-04 01:53:25.375 156 12612.88 85.45 54945.07 88888.00 2012-06-04 01:53:25.500 156 12612.90 85.45 54945.07 88888.00 2012-06-04 01:53:25.625 156 12612.98 85.47 54945.10 88888.00 2012-06-04 01:53:25.750 156 12612.95 85.50 54945.12 88888.00 2012-06-04 01:53:25.875 156 12613.00 85.47 54945.07 88888.00 2012-06-04 01:53:26.000 156 12613.00 85.45 54945.10 88888.00 2012-06-04 01:53:26.125 156 12612.98 85.42 54945.12 88888.00 2012-06-04 01:53:26.250 156 12612.95 85.42 54945.12 88888.00 2012-06-04 01:53:26.375 156 12612.92 85.45 54945.10 88888.00 2012-06-04 01:53:26.500 156 12612.88 85.42 54945.07 88888.00 2012-06-04 01:53:26.625 156 12612.85 85.42 54945.05 88888.00 2012-06-04 01:53:26.750 156 12612.92 85.42 54945.05 88888.00 2012-06-04 01:53:26.875 156 12613.00 85.45 54945.10 88888.00 2012-06-04 01:53:27.000 156 12612.98 85.45 54945.07 88888.00 2012-06-04 01:53:27.125 156 12612.88 85.42 54945.10 88888.00 2012-06-04 01:53:27.250 156 12612.83 85.45 54945.10 88888.00 2012-06-04 01:53:27.375 156 12612.92 85.45 54945.07 88888.00 2012-06-04 01:53:27.500 156 12612.95 85.45 54945.07 88888.00 2012-06-04 01:53:27.625 156 12612.95 85.47 54945.07 88888.00 2012-06-04 01:53:27.750 156 12612.98 85.47 54945.07 88888.00 2012-06-04 01:53:27.875 156 12612.95 85.50 54945.10 88888.00 2012-06-04 01:53:28.000 156 12612.95 85.47 54945.10 88888.00 2012-06-04 01:53:28.125 156 12612.98 85.47 54945.12 88888.00 2012-06-04 01:53:28.250 156 12612.98 85.47 54945.15 88888.00 2012-06-04 01:53:28.375 156 12613.05 85.50 54945.15 88888.00 2012-06-04 01:53:28.500 156 12613.10 85.50 54945.12 88888.00 2012-06-04 01:53:28.625 156 12613.17 85.50 54945.12 88888.00 2012-06-04 01:53:28.750 156 12613.17 85.45 54945.10 88888.00 2012-06-04 01:53:28.875 156 12613.17 85.42 54945.12 88888.00 2012-06-04 01:53:29.000 156 12613.15 85.42 54945.15 88888.00 2012-06-04 01:53:29.125 156 12613.15 85.42 54945.12 88888.00 2012-06-04 01:53:29.250 156 12613.12 85.42 54945.15 88888.00 2012-06-04 01:53:29.375 156 12613.10 85.40 54945.12 88888.00 2012-06-04 01:53:29.500 156 12612.98 85.42 54945.12 88888.00 2012-06-04 01:53:29.625 156 12613.00 85.45 54945.15 88888.00 2012-06-04 01:53:29.750 156 12613.12 85.45 54945.15 88888.00 2012-06-04 01:53:29.875 156 12613.10 85.42 54945.15 88888.00 2012-06-04 01:53:30.000 156 12613.05 85.42 54945.15 88888.00 2012-06-04 01:53:30.125 156 12613.05 85.45 54945.15 88888.00 2012-06-04 01:53:30.250 156 12613.08 85.45 54945.18 88888.00 2012-06-04 01:53:30.375 156 12613.15 85.47 54945.18 88888.00 2012-06-04 01:53:30.500 156 12613.12 85.42 54945.15 88888.00 2012-06-04 01:53:30.625 156 12613.05 85.45 54945.18 88888.00 2012-06-04 01:53:30.750 156 12613.02 85.47 54945.15 88888.00 2012-06-04 01:53:30.875 156 12613.05 85.47 54945.15 88888.00 2012-06-04 01:53:31.000 156 12613.08 85.45 54945.15 88888.00 2012-06-04 01:53:31.125 156 12613.08 85.45 54945.15 88888.00 2012-06-04 01:53:31.250 156 12613.08 85.47 54945.15 88888.00 2012-06-04 01:53:31.375 156 12613.10 85.50 54945.18 88888.00 2012-06-04 01:53:31.500 156 12613.12 85.53 54945.18 88888.00 2012-06-04 01:53:31.625 156 12613.15 85.50 54945.12 88888.00 2012-06-04 01:53:31.750 156 12613.12 85.50 54945.12 88888.00 2012-06-04 01:53:31.875 156 12613.10 85.53 54945.15 88888.00 2012-06-04 01:53:32.000 156 12613.05 85.50 54945.15 88888.00 2012-06-04 01:53:32.125 156 12613.00 85.47 54945.15 88888.00 2012-06-04 01:53:32.250 156 12612.98 85.47 54945.15 88888.00 2012-06-04 01:53:32.375 156 12613.08 85.53 54945.18 88888.00 2012-06-04 01:53:32.500 156 12613.10 85.53 54945.15 88888.00 2012-06-04 01:53:32.625 156 12613.08 85.53 54945.15 88888.00 2012-06-04 01:53:32.750 156 12613.02 85.53 54945.15 88888.00 2012-06-04 01:53:32.875 156 12613.02 85.50 54945.15 88888.00 2012-06-04 01:53:33.000 156 12613.12 85.50 54945.12 88888.00 2012-06-04 01:53:33.125 156 12613.20 85.50 54945.18 88888.00 2012-06-04 01:53:33.250 156 12613.12 85.50 54945.15 88888.00 2012-06-04 01:53:33.375 156 12613.02 85.50 54945.15 88888.00 2012-06-04 01:53:33.500 156 12613.02 85.50 54945.15 88888.00 2012-06-04 01:53:33.625 156 12613.08 85.47 54945.15 88888.00 2012-06-04 01:53:33.750 156 12613.05 85.47 54945.12 88888.00 2012-06-04 01:53:33.875 156 12613.05 85.47 54945.10 88888.00 2012-06-04 01:53:34.000 156 12613.15 85.50 54945.10 88888.00 2012-06-04 01:53:34.125 156 12613.23 85.50 54945.15 88888.00 2012-06-04 01:53:34.250 156 12613.23 85.45 54945.12 88888.00 2012-06-04 01:53:34.375 156 12613.27 85.50 54945.12 88888.00 2012-06-04 01:53:34.500 156 12613.25 85.50 54945.12 88888.00 2012-06-04 01:53:34.625 156 12613.20 85.50 54945.10 88888.00 2012-06-04 01:53:34.750 156 12613.20 85.50 54945.15 88888.00 2012-06-04 01:53:34.875 156 12613.27 85.50 54945.18 88888.00 2012-06-04 01:53:35.000 156 12613.35 85.47 54945.18 88888.00 2012-06-04 01:53:35.125 156 12613.38 85.50 54945.20 88888.00 2012-06-04 01:53:35.250 156 12613.33 85.50 54945.18 88888.00 2012-06-04 01:53:35.375 156 12613.30 85.53 54945.22 88888.00 2012-06-04 01:53:35.500 156 12613.33 85.53 54945.22 88888.00 2012-06-04 01:53:35.625 156 12613.38 85.55 54945.20 88888.00 2012-06-04 01:53:35.750 156 12613.38 85.55 54945.18 88888.00 2012-06-04 01:53:35.875 156 12613.35 85.50 54945.20 88888.00 2012-06-04 01:53:36.000 156 12613.33 85.47 54945.20 88888.00 2012-06-04 01:53:36.125 156 12613.30 85.50 54945.22 88888.00 2012-06-04 01:53:36.250 156 12613.23 85.50 54945.20 88888.00 2012-06-04 01:53:36.375 156 12613.23 85.50 54945.15 88888.00 2012-06-04 01:53:36.500 156 12613.25 85.50 54945.15 88888.00 2012-06-04 01:53:36.625 156 12613.33 85.53 54945.20 88888.00 2012-06-04 01:53:36.750 156 12613.30 85.53 54945.20 88888.00 2012-06-04 01:53:36.875 156 12613.30 85.55 54945.22 88888.00 2012-06-04 01:53:37.000 156 12613.27 85.53 54945.20 88888.00 2012-06-04 01:53:37.125 156 12613.23 85.50 54945.22 88888.00 2012-06-04 01:53:37.250 156 12613.25 85.53 54945.22 88888.00 2012-06-04 01:53:37.375 156 12613.27 85.53 54945.25 88888.00 2012-06-04 01:53:37.500 156 12613.30 85.53 54945.22 88888.00 2012-06-04 01:53:37.625 156 12613.30 85.53 54945.22 88888.00 2012-06-04 01:53:37.750 156 12613.33 85.50 54945.22 88888.00 2012-06-04 01:53:37.875 156 12613.27 85.53 54945.22 88888.00 2012-06-04 01:53:38.000 156 12613.20 85.55 54945.20 88888.00 2012-06-04 01:53:38.125 156 12613.20 85.53 54945.20 88888.00 2012-06-04 01:53:38.250 156 12613.23 85.47 54945.22 88888.00 2012-06-04 01:53:38.375 156 12613.25 85.53 54945.20 88888.00 2012-06-04 01:53:38.500 156 12613.30 85.55 54945.22 88888.00 2012-06-04 01:53:38.625 156 12613.27 85.55 54945.22 88888.00 2012-06-04 01:53:38.750 156 12613.27 85.53 54945.18 88888.00 2012-06-04 01:53:38.875 156 12613.27 85.55 54945.20 88888.00 2012-06-04 01:53:39.000 156 12613.35 85.55 54945.22 88888.00 2012-06-04 01:53:39.125 156 12613.35 85.58 54945.25 88888.00 2012-06-04 01:53:39.250 156 12613.38 85.58 54945.28 88888.00 2012-06-04 01:53:39.375 156 12613.40 85.58 54945.28 88888.00 2012-06-04 01:53:39.500 156 12613.38 85.58 54945.28 88888.00 2012-06-04 01:53:39.625 156 12613.35 85.58 54945.25 88888.00 2012-06-04 01:53:39.750 156 12613.35 85.60 54945.28 88888.00 2012-06-04 01:53:39.875 156 12613.33 85.58 54945.28 88888.00 2012-06-04 01:53:40.000 156 12613.33 85.58 54945.25 88888.00 2012-06-04 01:53:40.125 156 12613.35 85.55 54945.25 88888.00 2012-06-04 01:53:40.250 156 12613.38 85.55 54945.25 88888.00 2012-06-04 01:53:40.375 156 12613.42 85.58 54945.22 88888.00 2012-06-04 01:53:40.500 156 12613.40 85.60 54945.25 88888.00 2012-06-04 01:53:40.625 156 12613.42 85.58 54945.28 88888.00 2012-06-04 01:53:40.750 156 12613.38 85.58 54945.28 88888.00 2012-06-04 01:53:40.875 156 12613.33 85.55 54945.28 88888.00 2012-06-04 01:53:41.000 156 12613.33 85.55 54945.25 88888.00 2012-06-04 01:53:41.125 156 12613.30 85.55 54945.25 88888.00 2012-06-04 01:53:41.250 156 12613.27 85.53 54945.22 88888.00 2012-06-04 01:53:41.375 156 12613.33 85.53 54945.25 88888.00 2012-06-04 01:53:41.500 156 12613.33 85.58 54945.28 88888.00 2012-06-04 01:53:41.625 156 12613.33 85.58 54945.28 88888.00 2012-06-04 01:53:41.750 156 12613.30 85.58 54945.28 88888.00 2012-06-04 01:53:41.875 156 12613.30 85.58 54945.28 88888.00 2012-06-04 01:53:42.000 156 12613.40 85.55 54945.25 88888.00 2012-06-04 01:53:42.125 156 12613.40 85.55 54945.25 88888.00 2012-06-04 01:53:42.250 156 12613.33 85.55 54945.30 88888.00 2012-06-04 01:53:42.375 156 12613.42 85.58 54945.30 88888.00 2012-06-04 01:53:42.500 156 12613.45 85.60 54945.30 88888.00 2012-06-04 01:53:42.625 156 12613.50 85.58 54945.28 88888.00 2012-06-04 01:53:42.750 156 12613.55 85.58 54945.28 88888.00 2012-06-04 01:53:42.875 156 12613.52 85.60 54945.28 88888.00 2012-06-04 01:53:43.000 156 12613.50 85.60 54945.25 88888.00 2012-06-04 01:53:43.125 156 12613.45 85.58 54945.22 88888.00 2012-06-04 01:53:43.250 156 12613.48 85.60 54945.28 88888.00 2012-06-04 01:53:43.375 156 12613.48 85.60 54945.25 88888.00 2012-06-04 01:53:43.500 156 12613.45 85.62 54945.28 88888.00 2012-06-04 01:53:43.625 156 12613.48 85.62 54945.25 88888.00 2012-06-04 01:53:43.750 156 12613.52 85.62 54945.25 88888.00 2012-06-04 01:53:43.875 156 12613.55 85.62 54945.25 88888.00 2012-06-04 01:53:44.000 156 12613.58 85.60 54945.22 88888.00 2012-06-04 01:53:44.125 156 12613.52 85.62 54945.30 88888.00 2012-06-04 01:53:44.250 156 12613.55 85.65 54945.30 88888.00 2012-06-04 01:53:44.375 156 12613.55 85.62 54945.28 88888.00 2012-06-04 01:53:44.500 156 12613.52 85.60 54945.28 88888.00 2012-06-04 01:53:44.625 156 12613.50 85.58 54945.28 88888.00 2012-06-04 01:53:44.750 156 12613.52 85.62 54945.28 88888.00 2012-06-04 01:53:44.875 156 12613.55 85.60 54945.28 88888.00 2012-06-04 01:53:45.000 156 12613.55 85.62 54945.22 88888.00 2012-06-04 01:53:45.125 156 12613.58 85.62 54945.28 88888.00 2012-06-04 01:53:45.250 156 12613.50 85.60 54945.30 88888.00 2012-06-04 01:53:45.375 156 12613.48 85.62 54945.25 88888.00 2012-06-04 01:53:45.500 156 12613.40 85.62 54945.28 88888.00 2012-06-04 01:53:45.625 156 12613.42 85.62 54945.30 88888.00 2012-06-04 01:53:45.750 156 12613.48 85.67 54945.30 88888.00 2012-06-04 01:53:45.875 156 12613.50 85.67 54945.28 88888.00 2012-06-04 01:53:46.000 156 12613.52 85.65 54945.25 88888.00 2012-06-04 01:53:46.125 156 12613.58 85.65 54945.25 88888.00 2012-06-04 01:53:46.250 156 12613.60 85.62 54945.30 88888.00 2012-06-04 01:53:46.375 156 12613.60 85.65 54945.28 88888.00 2012-06-04 01:53:46.500 156 12613.55 85.60 54945.25 88888.00 2012-06-04 01:53:46.625 156 12613.55 85.62 54945.25 88888.00 2012-06-04 01:53:46.750 156 12613.55 85.62 54945.28 88888.00 2012-06-04 01:53:46.875 156 12613.55 85.65 54945.30 88888.00 2012-06-04 01:53:47.000 156 12613.52 85.62 54945.30 88888.00 2012-06-04 01:53:47.125 156 12613.55 85.60 54945.30 88888.00 2012-06-04 01:53:47.250 156 12613.58 85.62 54945.30 88888.00 2012-06-04 01:53:47.375 156 12613.55 85.60 54945.28 88888.00 2012-06-04 01:53:47.500 156 12613.52 85.60 54945.30 88888.00 2012-06-04 01:53:47.625 156 12613.52 85.60 54945.25 88888.00 2012-06-04 01:53:47.750 156 12613.58 85.60 54945.30 88888.00 2012-06-04 01:53:47.875 156 12613.60 85.62 54945.35 88888.00 2012-06-04 01:53:48.000 156 12613.60 85.62 54945.32 88888.00 2012-06-04 01:53:48.125 156 12613.58 85.65 54945.35 88888.00 2012-06-04 01:53:48.250 156 12613.55 85.65 54945.35 88888.00 2012-06-04 01:53:48.375 156 12613.55 85.62 54945.32 88888.00 2012-06-04 01:53:48.500 156 12613.58 85.62 54945.30 88888.00 2012-06-04 01:53:48.625 156 12613.60 85.62 54945.30 88888.00 2012-06-04 01:53:48.750 156 12613.55 85.62 54945.35 88888.00 2012-06-04 01:53:48.875 156 12613.52 85.65 54945.35 88888.00 2012-06-04 01:53:49.000 156 12613.55 85.65 54945.32 88888.00 2012-06-04 01:53:49.125 156 12613.60 85.67 54945.30 88888.00 2012-06-04 01:53:49.250 156 12613.60 85.70 54945.35 88888.00 2012-06-04 01:53:49.375 156 12613.62 85.70 54945.38 88888.00 2012-06-04 01:53:49.500 156 12613.60 85.67 54945.35 88888.00 2012-06-04 01:53:49.625 156 12613.60 85.67 54945.35 88888.00 2012-06-04 01:53:49.750 156 12613.60 85.70 54945.32 88888.00 2012-06-04 01:53:49.875 156 12613.58 85.65 54945.32 88888.00 2012-06-04 01:53:50.000 156 12613.55 85.65 54945.32 88888.00 2012-06-04 01:53:50.125 156 12613.48 85.65 54945.35 88888.00 2012-06-04 01:53:50.250 156 12613.52 85.65 54945.32 88888.00 2012-06-04 01:53:50.375 156 12613.58 85.65 54945.32 88888.00 2012-06-04 01:53:50.500 156 12613.62 85.65 54945.35 88888.00 2012-06-04 01:53:50.625 156 12613.60 85.67 54945.35 88888.00 2012-06-04 01:53:50.750 156 12613.58 85.67 54945.38 88888.00 2012-06-04 01:53:50.875 156 12613.60 85.67 54945.38 88888.00 2012-06-04 01:53:51.000 156 12613.60 85.65 54945.32 88888.00 2012-06-04 01:53:51.125 156 12613.62 85.65 54945.35 88888.00 2012-06-04 01:53:51.250 156 12613.67 85.67 54945.35 88888.00 2012-06-04 01:53:51.375 156 12613.77 85.70 54945.35 88888.00 2012-06-04 01:53:51.500 156 12613.75 85.70 54945.35 88888.00 2012-06-04 01:53:51.625 156 12613.70 85.70 54945.35 88888.00 2012-06-04 01:53:51.750 156 12613.67 85.70 54945.35 88888.00 2012-06-04 01:53:51.875 156 12613.70 85.72 54945.35 88888.00 2012-06-04 01:53:52.000 156 12613.73 85.75 54945.35 88888.00 2012-06-04 01:53:52.125 156 12613.73 85.75 54945.40 88888.00 2012-06-04 01:53:52.250 156 12613.70 85.75 54945.40 88888.00 2012-06-04 01:53:52.375 156 12613.70 85.72 54945.40 88888.00 2012-06-04 01:53:52.500 156 12613.70 85.72 54945.40 88888.00 2012-06-04 01:53:52.625 156 12613.65 85.70 54945.43 88888.00 2012-06-04 01:53:52.750 156 12613.65 85.70 54945.40 88888.00 2012-06-04 01:53:52.875 156 12613.67 85.72 54945.43 88888.00 2012-06-04 01:53:53.000 156 12613.67 85.72 54945.40 88888.00 2012-06-04 01:53:53.125 156 12613.70 85.70 54945.45 88888.00 2012-06-04 01:53:53.250 156 12613.70 85.67 54945.45 88888.00 2012-06-04 01:53:53.375 156 12613.73 85.70 54945.45 88888.00 2012-06-04 01:53:53.500 156 12613.70 85.70 54945.43 88888.00 2012-06-04 01:53:53.625 156 12613.70 85.70 54945.40 88888.00 2012-06-04 01:53:53.750 156 12613.73 85.70 54945.40 88888.00 2012-06-04 01:53:53.875 156 12613.70 85.67 54945.38 88888.00 2012-06-04 01:53:54.000 156 12613.70 85.70 54945.38 88888.00 2012-06-04 01:53:54.125 156 12613.67 85.70 54945.35 88888.00 2012-06-04 01:53:54.250 156 12613.65 85.70 54945.40 88888.00 2012-06-04 01:53:54.375 156 12613.70 85.75 54945.40 88888.00 2012-06-04 01:53:54.500 156 12613.83 85.75 54945.43 88888.00 2012-06-04 01:53:54.625 156 12613.85 85.70 54945.38 88888.00 2012-06-04 01:53:54.750 156 12613.77 85.70 54945.38 88888.00 2012-06-04 01:53:54.875 156 12613.75 85.72 54945.38 88888.00 2012-06-04 01:53:55.000 156 12613.75 85.72 54945.38 88888.00 2012-06-04 01:53:55.125 156 12613.75 85.72 54945.38 88888.00 2012-06-04 01:53:55.250 156 12613.77 85.75 54945.40 88888.00 2012-06-04 01:53:55.375 156 12613.80 85.75 54945.40 88888.00 2012-06-04 01:53:55.500 156 12613.75 85.75 54945.38 88888.00 2012-06-04 01:53:55.625 156 12613.73 85.75 54945.38 88888.00 2012-06-04 01:53:55.750 156 12613.77 85.78 54945.38 88888.00 2012-06-04 01:53:55.875 156 12613.83 85.78 54945.40 88888.00 2012-06-04 01:53:56.000 156 12613.85 85.80 54945.38 88888.00 2012-06-04 01:53:56.125 156 12613.85 85.85 54945.35 88888.00 2012-06-04 01:53:56.250 156 12613.80 85.83 54945.38 88888.00 2012-06-04 01:53:56.375 156 12613.77 85.78 54945.35 88888.00 2012-06-04 01:53:56.500 156 12613.77 85.78 54945.38 88888.00 2012-06-04 01:53:56.625 156 12613.80 85.75 54945.38 88888.00 2012-06-04 01:53:56.750 156 12613.80 85.78 54945.38 88888.00 2012-06-04 01:53:56.875 156 12613.80 85.80 54945.35 88888.00 2012-06-04 01:53:57.000 156 12613.75 85.78 54945.35 88888.00 2012-06-04 01:53:57.125 156 12613.80 85.80 54945.38 88888.00 2012-06-04 01:53:57.250 156 12613.83 85.78 54945.40 88888.00 2012-06-04 01:53:57.375 156 12613.88 85.80 54945.38 88888.00 2012-06-04 01:53:57.500 156 12613.85 85.78 54945.35 88888.00 2012-06-04 01:53:57.625 156 12613.83 85.78 54945.40 88888.00 2012-06-04 01:53:57.750 156 12613.83 85.78 54945.40 88888.00 2012-06-04 01:53:57.875 156 12613.90 85.80 54945.43 88888.00 2012-06-04 01:53:58.000 156 12613.90 85.83 54945.40 88888.00 2012-06-04 01:53:58.125 156 12613.95 85.83 54945.43 88888.00 2012-06-04 01:53:58.250 156 12613.92 85.80 54945.43 88888.00 2012-06-04 01:53:58.375 156 12613.90 85.80 54945.40 88888.00 2012-06-04 01:53:58.500 156 12613.88 85.78 54945.40 88888.00 2012-06-04 01:53:58.625 156 12613.90 85.80 54945.43 88888.00 2012-06-04 01:53:58.750 156 12613.95 85.78 54945.43 88888.00 2012-06-04 01:53:58.875 156 12613.90 85.78 54945.40 88888.00 2012-06-04 01:53:59.000 156 12613.88 85.78 54945.43 88888.00 2012-06-04 01:53:59.125 156 12613.92 85.78 54945.45 88888.00 2012-06-04 01:53:59.250 156 12613.88 85.83 54945.38 88888.00 2012-06-04 01:53:59.375 156 12613.85 85.85 54945.35 88888.00 2012-06-04 01:53:59.500 156 12613.83 85.85 54945.35 88888.00 2012-06-04 01:53:59.625 156 12613.88 85.88 54945.38 88888.00 2012-06-04 01:53:59.750 156 12613.90 85.90 54945.38 88888.00 2012-06-04 01:53:59.875 156 12613.95 85.88 54945.38 88888.00 2012-06-04 01:54:00.000 156 12613.95 85.85 54945.32 88888.00 2012-06-04 01:54:00.125 156 12613.98 85.88 54945.35 88888.00 2012-06-04 01:54:00.250 156 12614.02 85.85 54945.43 88888.00 2012-06-04 01:54:00.375 156 12614.00 85.85 54945.45 88888.00 2012-06-04 01:54:00.500 156 12614.02 85.80 54945.47 88888.00 2012-06-04 01:54:00.625 156 12614.02 85.83 54945.45 88888.00 2012-06-04 01:54:00.750 156 12614.00 85.83 54945.45 88888.00 2012-06-04 01:54:00.875 156 12614.00 85.88 54945.43 88888.00 2012-06-04 01:54:01.000 156 12614.05 85.88 54945.43 88888.00 2012-06-04 01:54:01.125 156 12614.10 85.85 54945.45 88888.00 2012-06-04 01:54:01.250 156 12614.10 85.80 54945.45 88888.00 2012-06-04 01:54:01.375 156 12614.12 85.83 54945.43 88888.00 2012-06-04 01:54:01.500 156 12614.12 85.90 54945.43 88888.00 2012-06-04 01:54:01.625 156 12614.08 85.88 54945.38 88888.00 2012-06-04 01:54:01.750 156 12614.05 85.85 54945.38 88888.00 2012-06-04 01:54:01.875 156 12614.12 85.88 54945.40 88888.00 2012-06-04 01:54:02.000 156 12614.12 85.88 54945.43 88888.00 2012-06-04 01:54:02.125 156 12613.98 85.90 54945.40 88888.00 2012-06-04 01:54:02.250 156 12613.95 85.88 54945.40 88888.00 2012-06-04 01:54:02.375 156 12614.05 85.88 54945.38 88888.00 2012-06-04 01:54:02.500 156 12614.08 85.85 54945.38 88888.00 2012-06-04 01:54:02.625 156 12614.10 85.88 54945.40 88888.00 2012-06-04 01:54:02.750 156 12614.12 85.90 54945.43 88888.00 2012-06-04 01:54:02.875 156 12614.12 85.88 54945.43 88888.00 2012-06-04 01:54:03.000 156 12614.10 85.88 54945.40 88888.00 2012-06-04 01:54:03.125 156 12614.10 85.90 54945.40 88888.00 2012-06-04 01:54:03.250 156 12614.08 85.88 54945.45 88888.00 2012-06-04 01:54:03.375 156 12614.12 85.90 54945.43 88888.00 2012-06-04 01:54:03.500 156 12614.12 85.90 54945.43 88888.00 2012-06-04 01:54:03.625 156 12614.12 85.88 54945.45 88888.00 2012-06-04 01:54:03.750 156 12614.10 85.88 54945.43 88888.00 2012-06-04 01:54:03.875 156 12614.10 85.88 54945.43 88888.00 2012-06-04 01:54:04.000 156 12614.12 85.88 54945.43 88888.00 2012-06-04 01:54:04.125 156 12614.15 85.90 54945.43 88888.00 2012-06-04 01:54:04.250 156 12614.10 85.88 54945.45 88888.00 2012-06-04 01:54:04.375 156 12614.17 85.92 54945.45 88888.00 2012-06-04 01:54:04.500 156 12614.23 85.92 54945.45 88888.00 2012-06-04 01:54:04.625 156 12614.27 85.95 54945.45 88888.00 2012-06-04 01:54:04.750 156 12614.17 85.92 54945.45 88888.00 2012-06-04 01:54:04.875 156 12614.08 85.95 54945.45 88888.00 2012-06-04 01:54:05.000 156 12614.10 85.95 54945.45 88888.00 2012-06-04 01:54:05.125 156 12614.17 85.90 54945.45 88888.00 2012-06-04 01:54:05.250 156 12614.17 85.92 54945.50 88888.00 2012-06-04 01:54:05.375 156 12614.15 85.95 54945.50 88888.00 2012-06-04 01:54:05.500 156 12614.17 85.95 54945.50 88888.00 2012-06-04 01:54:05.625 156 12614.20 85.90 54945.47 88888.00 2012-06-04 01:54:05.750 156 12614.25 85.92 54945.53 88888.00 2012-06-04 01:54:05.875 156 12614.25 85.92 54945.53 88888.00 2012-06-04 01:54:06.000 156 12614.33 85.92 54945.53 88888.00 2012-06-04 01:54:06.125 156 12614.33 85.92 54945.53 88888.00 2012-06-04 01:54:06.250 156 12614.33 85.90 54945.53 88888.00 2012-06-04 01:54:06.375 156 12614.38 85.92 54945.50 88888.00 2012-06-04 01:54:06.500 156 12614.38 85.95 54945.53 88888.00 2012-06-04 01:54:06.625 156 12614.35 85.95 54945.50 88888.00 2012-06-04 01:54:06.750 156 12614.35 85.95 54945.47 88888.00 2012-06-04 01:54:06.875 156 12614.35 85.97 54945.47 88888.00 2012-06-04 01:54:07.000 156 12614.40 85.97 54945.45 88888.00 2012-06-04 01:54:07.125 156 12614.40 85.97 54945.47 88888.00 2012-06-04 01:54:07.250 156 12614.38 85.92 54945.50 88888.00 2012-06-04 01:54:07.375 156 12614.40 85.92 54945.50 88888.00 2012-06-04 01:54:07.500 156 12614.42 85.95 54945.50 88888.00 2012-06-04 01:54:07.625 156 12614.42 86.00 54945.50 88888.00 2012-06-04 01:54:07.750 156 12614.42 85.95 54945.47 88888.00 2012-06-04 01:54:07.875 156 12614.40 85.95 54945.50 88888.00 2012-06-04 01:54:08.000 156 12614.35 86.00 54945.47 88888.00 2012-06-04 01:54:08.125 156 12614.38 86.03 54945.50 88888.00 2012-06-04 01:54:08.250 156 12614.35 86.00 54945.50 88888.00 2012-06-04 01:54:08.375 156 12614.35 86.03 54945.50 88888.00 2012-06-04 01:54:08.500 156 12614.38 85.97 54945.47 88888.00 2012-06-04 01:54:08.625 156 12614.42 86.00 54945.45 88888.00 2012-06-04 01:54:08.750 156 12614.40 86.03 54945.50 88888.00 2012-06-04 01:54:08.875 156 12614.42 86.05 54945.53 88888.00 2012-06-04 01:54:09.000 156 12614.48 86.05 54945.50 88888.00 2012-06-04 01:54:09.125 156 12614.48 86.05 54945.50 88888.00 2012-06-04 01:54:09.250 156 12614.42 86.05 54945.50 88888.00 2012-06-04 01:54:09.375 156 12614.45 86.03 54945.50 88888.00 2012-06-04 01:54:09.500 156 12614.52 86.03 54945.53 88888.00 2012-06-04 01:54:09.625 156 12614.55 86.00 54945.50 88888.00 2012-06-04 01:54:09.750 156 12614.52 86.03 54945.45 88888.00 2012-06-04 01:54:09.875 156 12614.48 86.03 54945.45 88888.00 2012-06-04 01:54:10.000 156 12614.45 86.00 54945.47 88888.00 2012-06-04 01:54:10.125 156 12614.42 86.00 54945.50 88888.00 2012-06-04 01:54:10.250 156 12614.42 86.00 54945.50 88888.00 2012-06-04 01:54:10.375 156 12614.45 86.03 54945.50 88888.00 2012-06-04 01:54:10.500 156 12614.38 86.00 54945.45 88888.00 2012-06-04 01:54:10.625 156 12614.38 86.03 54945.47 88888.00 2012-06-04 01:54:10.750 156 12614.42 86.00 54945.47 88888.00 2012-06-04 01:54:10.875 156 12614.45 86.05 54945.50 88888.00 2012-06-04 01:54:11.000 156 12614.48 86.05 54945.50 88888.00 2012-06-04 01:54:11.125 156 12614.52 86.05 54945.53 88888.00 2012-06-04 01:54:11.250 156 12614.55 86.08 54945.53 88888.00 2012-06-04 01:54:11.375 156 12614.50 86.05 54945.50 88888.00 2012-06-04 01:54:11.500 156 12614.48 86.08 54945.53 88888.00 2012-06-04 01:54:11.625 156 12614.48 86.08 54945.53 88888.00 2012-06-04 01:54:11.750 156 12614.55 86.05 54945.55 88888.00 2012-06-04 01:54:11.875 156 12614.55 86.03 54945.53 88888.00 2012-06-04 01:54:12.000 156 12614.55 86.05 54945.53 88888.00 2012-06-04 01:54:12.125 156 12614.50 86.05 54945.53 88888.00 2012-06-04 01:54:12.250 156 12614.52 86.03 54945.55 88888.00 2012-06-04 01:54:12.375 156 12614.58 86.08 54945.55 88888.00 2012-06-04 01:54:12.500 156 12614.55 86.08 54945.55 88888.00 2012-06-04 01:54:12.625 156 12614.50 86.08 54945.55 88888.00 2012-06-04 01:54:12.750 156 12614.40 86.08 54945.55 88888.00 2012-06-04 01:54:12.875 156 12614.42 86.10 54945.53 88888.00 2012-06-04 01:54:13.000 156 12614.48 86.10 54945.50 88888.00 2012-06-04 01:54:13.125 156 12614.52 86.10 54945.50 88888.00 2012-06-04 01:54:13.250 156 12614.55 86.10 54945.55 88888.00 2012-06-04 01:54:13.375 156 12614.58 86.10 54945.55 88888.00 2012-06-04 01:54:13.500 156 12614.55 86.10 54945.55 88888.00 2012-06-04 01:54:13.625 156 12614.50 86.10 54945.55 88888.00 2012-06-04 01:54:13.750 156 12614.48 86.10 54945.53 88888.00 2012-06-04 01:54:13.875 156 12614.50 86.12 54945.55 88888.00 2012-06-04 01:54:14.000 156 12614.48 86.10 54945.55 88888.00 2012-06-04 01:54:14.125 156 12614.42 86.12 54945.55 88888.00 2012-06-04 01:54:14.250 156 12614.45 86.12 54945.57 88888.00 2012-06-04 01:54:14.375 156 12614.48 86.12 54945.57 88888.00 2012-06-04 01:54:14.500 156 12614.50 86.12 54945.57 88888.00 2012-06-04 01:54:14.625 156 12614.55 86.10 54945.55 88888.00 2012-06-04 01:54:14.750 156 12614.58 86.12 54945.55 88888.00 2012-06-04 01:54:14.875 156 12614.55 86.10 54945.60 88888.00 2012-06-04 01:54:15.000 156 12614.52 86.12 54945.57 88888.00 2012-06-04 01:54:15.125 156 12614.50 86.12 54945.57 88888.00 2012-06-04 01:54:15.250 156 12614.50 86.15 54945.55 88888.00 2012-06-04 01:54:15.375 156 12614.52 86.15 54945.57 88888.00 2012-06-04 01:54:15.500 156 12614.58 86.17 54945.57 88888.00 2012-06-04 01:54:15.625 156 12614.62 86.17 54945.60 88888.00 2012-06-04 01:54:15.750 156 12614.65 86.15 54945.60 88888.00 2012-06-04 01:54:15.875 156 12614.62 86.15 54945.57 88888.00 2012-06-04 01:54:16.000 156 12614.55 86.15 54945.57 88888.00 2012-06-04 01:54:16.125 156 12614.55 86.15 54945.57 88888.00 2012-06-04 01:54:16.250 156 12614.55 86.15 54945.60 88888.00 2012-06-04 01:54:16.375 156 12614.62 86.17 54945.60 88888.00 2012-06-04 01:54:16.500 156 12614.65 86.15 54945.62 88888.00 2012-06-04 01:54:16.625 156 12614.67 86.15 54945.60 88888.00 2012-06-04 01:54:16.750 156 12614.70 86.12 54945.60 88888.00 2012-06-04 01:54:16.875 156 12614.80 86.15 54945.60 88888.00 2012-06-04 01:54:17.000 156 12614.83 86.17 54945.60 88888.00 2012-06-04 01:54:17.125 156 12614.83 86.15 54945.62 88888.00 2012-06-04 01:54:17.250 156 12614.80 86.17 54945.62 88888.00 2012-06-04 01:54:17.375 156 12614.77 86.20 54945.62 88888.00 2012-06-04 01:54:17.500 156 12614.70 86.17 54945.62 88888.00 2012-06-04 01:54:17.625 156 12614.73 86.17 54945.62 88888.00 2012-06-04 01:54:17.750 156 12614.75 86.20 54945.65 88888.00 2012-06-04 01:54:17.875 156 12614.77 86.17 54945.65 88888.00 2012-06-04 01:54:18.000 156 12614.80 86.20 54945.62 88888.00 2012-06-04 01:54:18.125 156 12614.77 86.17 54945.62 88888.00 2012-06-04 01:54:18.250 156 12614.77 86.17 54945.62 88888.00 2012-06-04 01:54:18.375 156 12614.80 86.20 54945.62 88888.00 2012-06-04 01:54:18.500 156 12614.77 86.17 54945.62 88888.00 2012-06-04 01:54:18.625 156 12614.67 86.17 54945.65 88888.00 2012-06-04 01:54:18.750 156 12614.65 86.20 54945.68 88888.00 2012-06-04 01:54:18.875 156 12614.70 86.25 54945.65 88888.00 2012-06-04 01:54:19.000 156 12614.73 86.25 54945.62 88888.00 2012-06-04 01:54:19.125 156 12614.70 86.25 54945.65 88888.00 2012-06-04 01:54:19.250 156 12614.73 86.22 54945.65 88888.00 2012-06-04 01:54:19.375 156 12614.80 86.25 54945.65 88888.00 2012-06-04 01:54:19.500 156 12614.80 86.22 54945.65 88888.00 2012-06-04 01:54:19.625 156 12614.73 86.22 54945.65 88888.00 2012-06-04 01:54:19.750 156 12614.75 86.25 54945.62 88888.00 2012-06-04 01:54:19.875 156 12614.75 86.30 54945.62 88888.00 2012-06-04 01:54:20.000 156 12614.73 86.30 54945.62 88888.00 2012-06-04 01:54:20.125 156 12614.77 86.25 54945.65 88888.00 2012-06-04 01:54:20.250 156 12614.75 86.25 54945.65 88888.00 2012-06-04 01:54:20.375 156 12614.80 86.28 54945.65 88888.00 2012-06-04 01:54:20.500 156 12614.83 86.25 54945.65 88888.00 2012-06-04 01:54:20.625 156 12614.85 86.28 54945.65 88888.00 2012-06-04 01:54:20.750 156 12614.85 86.30 54945.65 88888.00 2012-06-04 01:54:20.875 156 12614.88 86.30 54945.65 88888.00 2012-06-04 01:54:21.000 156 12614.88 86.25 54945.65 88888.00 2012-06-04 01:54:21.125 156 12614.83 86.25 54945.65 88888.00 2012-06-04 01:54:21.250 156 12614.85 86.25 54945.65 88888.00 2012-06-04 01:54:21.375 156 12614.88 86.25 54945.65 88888.00 2012-06-04 01:54:21.500 156 12614.88 86.28 54945.62 88888.00 2012-06-04 01:54:21.625 156 12614.88 86.28 54945.65 88888.00 2012-06-04 01:54:21.750 156 12614.88 86.25 54945.68 88888.00 2012-06-04 01:54:21.875 156 12614.92 86.25 54945.68 88888.00 2012-06-04 01:54:22.000 156 12614.90 86.28 54945.65 88888.00 2012-06-04 01:54:22.125 156 12614.85 86.30 54945.68 88888.00 2012-06-04 01:54:22.250 156 12614.85 86.25 54945.68 88888.00 2012-06-04 01:54:22.375 156 12614.90 86.25 54945.68 88888.00 2012-06-04 01:54:22.500 156 12614.90 86.28 54945.65 88888.00 2012-06-04 01:54:22.625 156 12614.92 86.30 54945.68 88888.00 2012-06-04 01:54:22.750 156 12614.98 86.30 54945.70 88888.00 2012-06-04 01:54:22.875 156 12615.00 86.28 54945.70 88888.00 2012-06-04 01:54:23.000 156 12614.98 86.22 54945.68 88888.00 2012-06-04 01:54:23.125 156 12615.05 86.25 54945.70 88888.00 2012-06-04 01:54:23.250 156 12615.10 86.28 54945.72 88888.00 2012-06-04 01:54:23.375 156 12615.10 86.28 54945.70 88888.00 2012-06-04 01:54:23.500 156 12615.12 86.25 54945.70 88888.00 2012-06-04 01:54:23.625 156 12615.12 86.28 54945.70 88888.00 2012-06-04 01:54:23.750 156 12615.15 86.28 54945.68 88888.00 2012-06-04 01:54:23.875 156 12615.15 86.28 54945.68 88888.00 2012-06-04 01:54:24.000 156 12615.17 86.30 54945.68 88888.00 2012-06-04 01:54:24.125 156 12615.15 86.28 54945.68 88888.00 2012-06-04 01:54:24.250 156 12615.15 86.28 54945.70 88888.00 2012-06-04 01:54:24.375 156 12615.12 86.25 54945.68 88888.00 2012-06-04 01:54:24.500 156 12615.12 86.25 54945.70 88888.00 2012-06-04 01:54:24.625 156 12615.15 86.28 54945.70 88888.00 2012-06-04 01:54:24.750 156 12615.15 86.25 54945.72 88888.00 2012-06-04 01:54:24.875 156 12615.15 86.28 54945.70 88888.00 2012-06-04 01:54:25.000 156 12615.12 86.30 54945.70 88888.00 2012-06-04 01:54:25.125 156 12615.08 86.30 54945.72 88888.00 2012-06-04 01:54:25.250 156 12615.08 86.25 54945.70 88888.00 2012-06-04 01:54:25.375 156 12615.12 86.28 54945.70 88888.00 2012-06-04 01:54:25.500 156 12615.12 86.25 54945.70 88888.00 2012-06-04 01:54:25.625 156 12615.17 86.28 54945.70 88888.00 2012-06-04 01:54:25.750 156 12615.20 86.28 54945.72 88888.00 2012-06-04 01:54:25.875 156 12615.17 86.28 54945.70 88888.00 2012-06-04 01:54:26.000 156 12615.15 86.28 54945.70 88888.00 2012-06-04 01:54:26.125 156 12615.15 86.28 54945.68 88888.00 2012-06-04 01:54:26.250 156 12615.17 86.25 54945.70 88888.00 2012-06-04 01:54:26.375 156 12615.20 86.28 54945.70 88888.00 2012-06-04 01:54:26.500 156 12615.23 86.30 54945.70 88888.00 2012-06-04 01:54:26.625 156 12615.25 86.33 54945.70 88888.00 2012-06-04 01:54:26.750 156 12615.23 86.28 54945.70 88888.00 2012-06-04 01:54:26.875 156 12615.20 86.25 54945.70 88888.00 2012-06-04 01:54:27.000 156 12615.17 86.28 54945.70 88888.00 2012-06-04 01:54:27.125 156 12615.20 86.33 54945.72 88888.00 2012-06-04 01:54:27.250 156 12615.20 86.30 54945.70 88888.00 2012-06-04 01:54:27.375 156 12615.20 86.33 54945.70 88888.00 2012-06-04 01:54:27.500 156 12615.25 86.30 54945.70 88888.00 2012-06-04 01:54:27.625 156 12615.27 86.30 54945.70 88888.00 2012-06-04 01:54:27.750 156 12615.27 86.33 54945.70 88888.00 2012-06-04 01:54:27.875 156 12615.23 86.35 54945.72 88888.00 2012-06-04 01:54:28.000 156 12615.23 86.30 54945.72 88888.00 2012-06-04 01:54:28.125 156 12615.23 86.28 54945.70 88888.00 2012-06-04 01:54:28.250 156 12615.17 86.25 54945.68 88888.00 2012-06-04 01:54:28.375 156 12615.17 86.28 54945.70 88888.00 2012-06-04 01:54:28.500 156 12615.23 86.28 54945.70 88888.00 2012-06-04 01:54:28.625 156 12615.30 86.25 54945.70 88888.00 2012-06-04 01:54:28.750 156 12615.38 86.25 54945.72 88888.00 2012-06-04 01:54:28.875 156 12615.40 86.28 54945.75 88888.00 2012-06-04 01:54:29.000 156 12615.35 86.28 54945.78 88888.00 2012-06-04 01:54:29.125 156 12615.30 86.25 54945.78 88888.00 2012-06-04 01:54:29.250 156 12615.23 86.25 54945.80 88888.00 2012-06-04 01:54:29.375 156 12615.25 86.25 54945.80 88888.00 2012-06-04 01:54:29.500 156 12615.27 86.28 54945.80 88888.00 2012-06-04 01:54:29.625 156 12615.33 86.28 54945.78 88888.00 2012-06-04 01:54:29.750 156 12615.33 86.28 54945.78 88888.00 2012-06-04 01:54:29.875 156 12615.27 86.25 54945.78 88888.00 2012-06-04 01:54:30.000 156 12615.30 86.25 54945.80 88888.00 2012-06-04 01:54:30.125 156 12615.33 86.28 54945.82 88888.00 2012-06-04 01:54:30.250 156 12615.38 86.25 54945.82 88888.00 2012-06-04 01:54:30.375 156 12615.40 86.30 54945.82 88888.00 2012-06-04 01:54:30.500 156 12615.35 86.28 54945.82 88888.00 2012-06-04 01:54:30.625 156 12615.33 86.28 54945.82 88888.00 2012-06-04 01:54:30.750 156 12615.35 86.30 54945.82 88888.00 2012-06-04 01:54:30.875 156 12615.40 86.30 54945.80 88888.00 2012-06-04 01:54:31.000 156 12615.40 86.30 54945.78 88888.00 2012-06-04 01:54:31.125 156 12615.40 86.30 54945.80 88888.00 2012-06-04 01:54:31.250 156 12615.40 86.25 54945.82 88888.00 2012-06-04 01:54:31.375 156 12615.38 86.28 54945.80 88888.00 2012-06-04 01:54:31.500 156 12615.40 86.28 54945.80 88888.00 2012-06-04 01:54:31.625 156 12615.40 86.30 54945.78 88888.00 2012-06-04 01:54:31.750 156 12615.42 86.30 54945.82 88888.00 2012-06-04 01:54:31.875 156 12615.42 86.28 54945.82 88888.00 2012-06-04 01:54:32.000 156 12615.40 86.28 54945.82 88888.00 2012-06-04 01:54:32.125 156 12615.38 86.30 54945.82 88888.00 2012-06-04 01:54:32.250 156 12615.45 86.28 54945.80 88888.00 2012-06-04 01:54:32.375 156 12615.42 86.30 54945.82 88888.00 2012-06-04 01:54:32.500 156 12615.38 86.30 54945.82 88888.00 2012-06-04 01:54:32.625 156 12615.38 86.28 54945.82 88888.00 2012-06-04 01:54:32.750 156 12615.38 86.30 54945.85 88888.00 2012-06-04 01:54:32.875 156 12615.45 86.33 54945.82 88888.00 2012-06-04 01:54:33.000 156 12615.42 86.33 54945.82 88888.00 2012-06-04 01:54:33.125 156 12615.38 86.30 54945.82 88888.00 2012-06-04 01:54:33.250 156 12615.42 86.28 54945.80 88888.00 2012-06-04 01:54:33.375 156 12615.48 86.28 54945.80 88888.00 2012-06-04 01:54:33.500 156 12615.50 86.28 54945.80 88888.00 2012-06-04 01:54:33.625 156 12615.48 86.28 54945.80 88888.00 2012-06-04 01:54:33.750 156 12615.48 86.30 54945.80 88888.00 2012-06-04 01:54:33.875 156 12615.45 86.30 54945.80 88888.00 2012-06-04 01:54:34.000 156 12615.45 86.25 54945.78 88888.00 2012-06-04 01:54:34.125 156 12615.55 86.22 54945.80 88888.00 2012-06-04 01:54:34.250 156 12615.50 86.25 54945.82 88888.00 2012-06-04 01:54:34.375 156 12615.50 86.25 54945.82 88888.00 2012-06-04 01:54:34.500 156 12615.50 86.28 54945.85 88888.00 2012-06-04 01:54:34.625 156 12615.52 86.28 54945.85 88888.00 2012-06-04 01:54:34.750 156 12615.55 86.25 54945.85 88888.00 2012-06-04 01:54:34.875 156 12615.52 86.25 54945.85 88888.00 2012-06-04 01:54:35.000 156 12615.55 86.25 54945.85 88888.00 2012-06-04 01:54:35.125 156 12615.55 86.25 54945.88 88888.00 2012-06-04 01:54:35.250 156 12615.50 86.25 54945.90 88888.00 2012-06-04 01:54:35.375 156 12615.52 86.28 54945.90 88888.00 2012-06-04 01:54:35.500 156 12615.55 86.25 54945.88 88888.00 2012-06-04 01:54:35.625 156 12615.58 86.25 54945.88 88888.00 2012-06-04 01:54:35.750 156 12615.60 86.22 54945.88 88888.00 2012-06-04 01:54:35.875 156 12615.58 86.22 54945.88 88888.00 2012-06-04 01:54:36.000 156 12615.55 86.22 54945.88 88888.00 2012-06-04 01:54:36.125 156 12615.60 86.20 54945.88 88888.00 2012-06-04 01:54:36.250 156 12615.62 86.17 54945.85 88888.00 2012-06-04 01:54:36.375 156 12615.58 86.20 54945.88 88888.00 2012-06-04 01:54:36.500 156 12615.50 86.22 54945.93 88888.00 2012-06-04 01:54:36.625 156 12615.52 86.28 54945.93 88888.00 2012-06-04 01:54:36.750 156 12615.55 86.28 54945.90 88888.00 2012-06-04 01:54:36.875 156 12615.62 86.25 54945.90 88888.00 2012-06-04 01:54:37.000 156 12615.65 86.20 54945.85 88888.00 2012-06-04 01:54:37.125 156 12615.65 86.22 54945.82 88888.00 2012-06-04 01:54:37.250 156 12615.60 86.25 54945.88 88888.00 2012-06-04 01:54:37.375 156 12615.60 86.25 54945.88 88888.00 2012-06-04 01:54:37.500 156 12615.65 86.25 54945.88 88888.00 2012-06-04 01:54:37.625 156 12615.62 86.25 54945.90 88888.00 2012-06-04 01:54:37.750 156 12615.60 86.28 54945.93 88888.00 2012-06-04 01:54:37.875 156 12615.55 86.28 54945.93 88888.00 2012-06-04 01:54:38.000 156 12615.55 86.28 54945.88 88888.00 2012-06-04 01:54:38.125 156 12615.58 86.28 54945.88 88888.00 2012-06-04 01:54:38.250 156 12615.55 86.25 54945.90 88888.00 2012-06-04 01:54:38.375 156 12615.55 86.30 54945.88 88888.00 2012-06-04 01:54:38.500 156 12615.55 86.30 54945.90 88888.00 2012-06-04 01:54:38.625 156 12615.52 86.28 54945.90 88888.00 2012-06-04 01:54:38.750 156 12615.55 86.25 54945.93 88888.00 2012-06-04 01:54:38.875 156 12615.52 86.28 54945.95 88888.00 2012-06-04 01:54:39.000 156 12615.52 86.33 54945.95 88888.00 2012-06-04 01:54:39.125 156 12615.58 86.33 54945.95 88888.00 2012-06-04 01:54:39.250 156 12615.60 86.33 54945.93 88888.00 2012-06-04 01:54:39.375 156 12615.60 86.33 54945.93 88888.00 2012-06-04 01:54:39.500 156 12615.62 86.30 54945.90 88888.00 2012-06-04 01:54:39.625 156 12615.62 86.28 54945.90 88888.00 2012-06-04 01:54:39.750 156 12615.65 86.28 54945.93 88888.00 2012-06-04 01:54:39.875 156 12615.62 86.33 54945.93 88888.00 2012-06-04 01:54:40.000 156 12615.60 86.30 54945.93 88888.00 2012-06-04 01:54:40.125 156 12615.60 86.30 54945.93 88888.00 2012-06-04 01:54:40.250 156 12615.60 86.30 54945.95 88888.00 2012-06-04 01:54:40.375 156 12615.62 86.33 54945.97 88888.00 2012-06-04 01:54:40.500 156 12615.70 86.30 54945.97 88888.00 2012-06-04 01:54:40.625 156 12615.67 86.30 54945.95 88888.00 2012-06-04 01:54:40.750 156 12615.70 86.28 54945.95 88888.00 2012-06-04 01:54:40.875 156 12615.75 86.25 54945.97 88888.00 2012-06-04 01:54:41.000 156 12615.73 86.30 54946.00 88888.00 2012-06-04 01:54:41.125 156 12615.75 86.30 54946.03 88888.00 2012-06-04 01:54:41.250 156 12615.75 86.25 54946.00 88888.00 2012-06-04 01:54:41.375 156 12615.75 86.25 54945.97 88888.00 2012-06-04 01:54:41.500 156 12615.73 86.30 54946.00 88888.00 2012-06-04 01:54:41.625 156 12615.73 86.30 54946.00 88888.00 2012-06-04 01:54:41.750 156 12615.67 86.33 54946.03 88888.00 2012-06-04 01:54:41.875 156 12615.67 86.33 54946.05 88888.00 2012-06-04 01:54:42.000 156 12615.70 86.33 54946.03 88888.00 2012-06-04 01:54:42.125 156 12615.73 86.30 54946.03 88888.00 2012-06-04 01:54:42.250 156 12615.70 86.30 54946.03 88888.00 2012-06-04 01:54:42.375 156 12615.67 86.30 54946.03 88888.00 2012-06-04 01:54:42.500 156 12615.65 86.28 54946.03 88888.00 2012-06-04 01:54:42.625 156 12615.67 86.33 54946.05 88888.00 2012-06-04 01:54:42.750 156 12615.70 86.33 54946.05 88888.00 2012-06-04 01:54:42.875 156 12615.73 86.33 54946.05 88888.00 2012-06-04 01:54:43.000 156 12615.73 86.33 54946.03 88888.00 2012-06-04 01:54:43.125 156 12615.75 86.30 54946.05 88888.00 2012-06-04 01:54:43.250 156 12615.70 86.30 54946.05 88888.00 2012-06-04 01:54:43.375 156 12615.75 86.33 54946.07 88888.00 2012-06-04 01:54:43.500 156 12615.75 86.33 54946.05 88888.00 2012-06-04 01:54:43.625 156 12615.73 86.35 54946.07 88888.00 2012-06-04 01:54:43.750 156 12615.73 86.38 54946.10 88888.00 2012-06-04 01:54:43.875 156 12615.67 86.40 54946.07 88888.00 2012-06-04 01:54:44.000 156 12615.65 86.38 54946.05 88888.00 2012-06-04 01:54:44.125 156 12615.67 86.35 54946.05 88888.00 2012-06-04 01:54:44.250 156 12615.70 86.35 54946.05 88888.00 2012-06-04 01:54:44.375 156 12615.75 86.35 54946.05 88888.00 2012-06-04 01:54:44.500 156 12615.80 86.35 54946.05 88888.00 2012-06-04 01:54:44.625 156 12615.83 86.33 54946.03 88888.00 2012-06-04 01:54:44.750 156 12615.80 86.33 54946.03 88888.00 2012-06-04 01:54:44.875 156 12615.80 86.38 54946.05 88888.00 2012-06-04 01:54:45.000 156 12615.80 86.40 54946.05 88888.00 2012-06-04 01:54:45.125 156 12615.75 86.38 54946.03 88888.00 2012-06-04 01:54:45.250 156 12615.73 86.33 54946.03 88888.00 2012-06-04 01:54:45.375 156 12615.75 86.33 54946.03 88888.00 2012-06-04 01:54:45.500 156 12615.77 86.35 54946.07 88888.00 2012-06-04 01:54:45.625 156 12615.77 86.38 54946.10 88888.00 2012-06-04 01:54:45.750 156 12615.77 86.38 54946.10 88888.00 2012-06-04 01:54:45.875 156 12615.80 86.38 54946.07 88888.00 2012-06-04 01:54:46.000 156 12615.77 86.38 54946.05 88888.00 2012-06-04 01:54:46.125 156 12615.77 86.40 54946.07 88888.00 2012-06-04 01:54:46.250 156 12615.85 86.40 54946.10 88888.00 2012-06-04 01:54:46.375 156 12615.83 86.38 54946.07 88888.00 2012-06-04 01:54:46.500 156 12615.80 86.40 54946.07 88888.00 2012-06-04 01:54:46.625 156 12615.83 86.40 54946.07 88888.00 2012-06-04 01:54:46.750 156 12615.85 86.40 54946.10 88888.00 2012-06-04 01:54:46.875 156 12615.80 86.40 54946.10 88888.00 2012-06-04 01:54:47.000 156 12615.73 86.38 54946.12 88888.00 2012-06-04 01:54:47.125 156 12615.75 86.38 54946.12 88888.00 2012-06-04 01:54:47.250 156 12615.75 86.33 54946.15 88888.00 2012-06-04 01:54:47.375 156 12615.77 86.38 54946.15 88888.00 2012-06-04 01:54:47.500 156 12615.77 86.38 54946.15 88888.00 2012-06-04 01:54:47.625 156 12615.83 86.38 54946.12 88888.00 2012-06-04 01:54:47.750 156 12615.92 86.38 54946.12 88888.00 2012-06-04 01:54:47.875 156 12615.83 86.40 54946.12 88888.00 2012-06-04 01:54:48.000 156 12615.83 86.40 54946.12 88888.00 2012-06-04 01:54:48.125 156 12615.88 86.38 54946.15 88888.00 2012-06-04 01:54:48.250 156 12615.85 86.38 54946.15 88888.00 2012-06-04 01:54:48.375 156 12615.88 86.38 54946.12 88888.00 2012-06-04 01:54:48.500 156 12615.92 86.40 54946.12 88888.00 2012-06-04 01:54:48.625 156 12615.92 86.40 54946.12 88888.00 2012-06-04 01:54:48.750 156 12615.92 86.40 54946.12 88888.00 2012-06-04 01:54:48.875 156 12615.83 86.38 54946.15 88888.00 2012-06-04 01:54:49.000 156 12615.85 86.38 54946.12 88888.00 2012-06-04 01:54:49.125 156 12615.85 86.38 54946.12 88888.00 2012-06-04 01:54:49.250 156 12615.85 86.40 54946.12 88888.00 2012-06-04 01:54:49.375 156 12615.83 86.42 54946.12 88888.00 2012-06-04 01:54:49.500 156 12615.83 86.42 54946.12 88888.00 2012-06-04 01:54:49.625 156 12615.92 86.40 54946.15 88888.00 2012-06-04 01:54:49.750 156 12615.92 86.40 54946.12 88888.00 2012-06-04 01:54:49.875 156 12615.90 86.38 54946.12 88888.00 2012-06-04 01:54:50.000 156 12615.92 86.40 54946.12 88888.00 2012-06-04 01:54:50.125 156 12615.92 86.40 54946.15 88888.00 2012-06-04 01:54:50.250 156 12615.88 86.38 54946.18 88888.00 2012-06-04 01:54:50.375 156 12615.83 86.38 54946.15 88888.00 2012-06-04 01:54:50.500 156 12615.80 86.38 54946.12 88888.00 2012-06-04 01:54:50.625 156 12615.77 86.40 54946.15 88888.00 2012-06-04 01:54:50.750 156 12615.85 86.45 54946.15 88888.00 2012-06-04 01:54:50.875 156 12615.92 86.42 54946.15 88888.00 2012-06-04 01:54:51.000 156 12615.90 86.40 54946.12 88888.00 2012-06-04 01:54:51.125 156 12615.88 86.38 54946.18 88888.00 2012-06-04 01:54:51.250 156 12615.83 86.35 54946.12 88888.00 2012-06-04 01:54:51.375 156 12615.80 86.35 54946.15 88888.00 2012-06-04 01:54:51.500 156 12615.83 86.38 54946.18 88888.00 2012-06-04 01:54:51.625 156 12615.83 86.40 54946.18 88888.00 2012-06-04 01:54:51.750 156 12615.77 86.40 54946.18 88888.00 2012-06-04 01:54:51.875 156 12615.80 86.40 54946.20 88888.00 2012-06-04 01:54:52.000 156 12615.83 86.40 54946.18 88888.00 2012-06-04 01:54:52.125 156 12615.85 86.35 54946.18 88888.00 2012-06-04 01:54:52.250 156 12615.85 86.33 54946.20 88888.00 2012-06-04 01:54:52.375 156 12615.90 86.38 54946.20 88888.00 2012-06-04 01:54:52.500 156 12615.90 86.42 54946.20 88888.00 2012-06-04 01:54:52.625 156 12615.90 86.38 54946.20 88888.00 2012-06-04 01:54:52.750 156 12615.90 86.35 54946.20 88888.00 2012-06-04 01:54:52.875 156 12615.95 86.38 54946.22 88888.00 2012-06-04 01:54:53.000 156 12615.98 86.38 54946.22 88888.00 2012-06-04 01:54:53.125 156 12615.98 86.35 54946.25 88888.00 2012-06-04 01:54:53.250 156 12615.92 86.33 54946.28 88888.00 2012-06-04 01:54:53.375 156 12615.90 86.38 54946.28 88888.00 2012-06-04 01:54:53.500 156 12615.95 86.38 54946.25 88888.00 2012-06-04 01:54:53.625 156 12615.90 86.35 54946.25 88888.00 2012-06-04 01:54:53.750 156 12615.92 86.38 54946.28 88888.00 2012-06-04 01:54:53.875 156 12615.98 86.38 54946.30 88888.00 2012-06-04 01:54:54.000 156 12615.92 86.38 54946.30 88888.00 2012-06-04 01:54:54.125 156 12615.90 86.38 54946.32 88888.00 2012-06-04 01:54:54.250 156 12615.88 86.35 54946.32 88888.00 2012-06-04 01:54:54.375 156 12615.92 86.35 54946.32 88888.00 2012-06-04 01:54:54.500 156 12616.00 86.35 54946.30 88888.00 2012-06-04 01:54:54.625 156 12616.02 86.35 54946.30 88888.00 2012-06-04 01:54:54.750 156 12616.00 86.35 54946.32 88888.00 2012-06-04 01:54:54.875 156 12616.02 86.38 54946.32 88888.00 2012-06-04 01:54:55.000 156 12616.02 86.38 54946.30 88888.00 2012-06-04 01:54:55.125 156 12616.08 86.35 54946.30 88888.00 2012-06-04 01:54:55.250 156 12616.08 86.35 54946.30 88888.00 2012-06-04 01:54:55.375 156 12616.10 86.38 54946.28 88888.00 2012-06-04 01:54:55.500 156 12616.05 86.40 54946.28 88888.00 2012-06-04 01:54:55.625 156 12616.02 86.45 54946.28 88888.00 2012-06-04 01:54:55.750 156 12616.00 86.40 54946.30 88888.00 2012-06-04 01:54:55.875 156 12616.08 86.40 54946.30 88888.00 2012-06-04 01:54:56.000 156 12616.08 86.40 54946.28 88888.00 2012-06-04 01:54:56.125 156 12616.02 86.38 54946.30 88888.00 2012-06-04 01:54:56.250 156 12616.05 86.30 54946.30 88888.00 2012-06-04 01:54:56.375 156 12616.08 86.35 54946.28 88888.00 2012-06-04 01:54:56.500 156 12616.08 86.38 54946.30 88888.00 2012-06-04 01:54:56.625 156 12616.05 86.35 54946.30 88888.00 2012-06-04 01:54:56.750 156 12616.02 86.38 54946.30 88888.00 2012-06-04 01:54:56.875 156 12616.10 86.40 54946.30 88888.00 2012-06-04 01:54:57.000 156 12616.12 86.38 54946.28 88888.00 2012-06-04 01:54:57.125 156 12616.10 86.38 54946.30 88888.00 2012-06-04 01:54:57.250 156 12616.08 86.35 54946.32 88888.00 2012-06-04 01:54:57.375 156 12616.10 86.35 54946.32 88888.00 2012-06-04 01:54:57.500 156 12616.10 86.35 54946.32 88888.00 2012-06-04 01:54:57.625 156 12616.05 86.35 54946.32 88888.00 2012-06-04 01:54:57.750 156 12616.02 86.35 54946.32 88888.00 2012-06-04 01:54:57.875 156 12616.05 86.35 54946.35 88888.00 2012-06-04 01:54:58.000 156 12616.10 86.35 54946.35 88888.00 2012-06-04 01:54:58.125 156 12616.08 86.33 54946.38 88888.00 2012-06-04 01:54:58.250 156 12616.05 86.33 54946.35 88888.00 2012-06-04 01:54:58.375 156 12616.05 86.38 54946.32 88888.00 2012-06-04 01:54:58.500 156 12616.10 86.38 54946.32 88888.00 2012-06-04 01:54:58.625 156 12616.12 86.40 54946.32 88888.00 2012-06-04 01:54:58.750 156 12616.12 86.35 54946.35 88888.00 2012-06-04 01:54:58.875 156 12616.12 86.35 54946.35 88888.00 2012-06-04 01:54:59.000 156 12616.10 86.35 54946.38 88888.00 2012-06-04 01:54:59.125 156 12616.08 86.33 54946.35 88888.00 2012-06-04 01:54:59.250 156 12616.02 86.30 54946.32 88888.00 2012-06-04 01:54:59.375 156 12616.00 86.30 54946.35 88888.00 2012-06-04 01:54:59.500 156 12616.00 86.33 54946.35 88888.00 2012-06-04 01:54:59.625 156 12616.08 86.35 54946.38 88888.00 2012-06-04 01:54:59.750 156 12616.15 86.35 54946.35 88888.00 2012-06-04 01:54:59.875 156 12616.12 86.33 54946.35 88888.00 2012-06-04 01:55:00.000 156 12616.08 86.33 54946.35 88888.00 2012-06-04 01:55:00.125 156 12616.08 86.33 54946.38 88888.00 2012-06-04 01:55:00.250 156 12616.15 86.30 54946.38 88888.00 2012-06-04 01:55:00.375 156 12616.20 86.30 54946.35 88888.00 2012-06-04 01:55:00.500 156 12616.17 86.30 54946.38 88888.00 2012-06-04 01:55:00.625 156 12616.17 86.30 54946.38 88888.00 2012-06-04 01:55:00.750 156 12616.15 86.33 54946.38 88888.00 2012-06-04 01:55:00.875 156 12616.10 86.30 54946.38 88888.00 2012-06-04 01:55:01.000 156 12616.08 86.35 54946.35 88888.00 2012-06-04 01:55:01.125 156 12616.05 86.33 54946.38 88888.00 2012-06-04 01:55:01.250 156 12616.02 86.30 54946.38 88888.00 2012-06-04 01:55:01.375 156 12616.02 86.35 54946.40 88888.00 2012-06-04 01:55:01.500 156 12616.02 86.38 54946.40 88888.00 2012-06-04 01:55:01.625 156 12616.02 86.38 54946.38 88888.00 2012-06-04 01:55:01.750 156 12616.05 86.35 54946.35 88888.00 2012-06-04 01:55:01.875 156 12616.05 86.38 54946.38 88888.00 2012-06-04 01:55:02.000 156 12616.05 86.38 54946.38 88888.00 2012-06-04 01:55:02.125 156 12616.08 86.38 54946.40 88888.00 2012-06-04 01:55:02.250 156 12616.10 86.38 54946.43 88888.00 2012-06-04 01:55:02.375 156 12616.12 86.38 54946.43 88888.00 2012-06-04 01:55:02.500 156 12616.12 86.38 54946.38 88888.00 2012-06-04 01:55:02.625 156 12616.05 86.38 54946.40 88888.00 2012-06-04 01:55:02.750 156 12616.00 86.40 54946.40 88888.00 2012-06-04 01:55:02.875 156 12616.02 86.38 54946.40 88888.00 2012-06-04 01:55:03.000 156 12616.10 86.38 54946.40 88888.00 2012-06-04 01:55:03.125 156 12616.17 86.38 54946.40 88888.00 2012-06-04 01:55:03.250 156 12616.17 86.38 54946.43 88888.00 2012-06-04 01:55:03.375 156 12616.20 86.40 54946.43 88888.00 2012-06-04 01:55:03.500 156 12616.17 86.40 54946.43 88888.00 2012-06-04 01:55:03.625 156 12616.15 86.38 54946.40 88888.00 2012-06-04 01:55:03.750 156 12616.17 86.38 54946.40 88888.00 2012-06-04 01:55:03.875 156 12616.15 86.40 54946.43 88888.00 2012-06-04 01:55:04.000 156 12616.10 86.38 54946.43 88888.00 2012-06-04 01:55:04.125 156 12616.08 86.35 54946.43 88888.00 2012-06-04 01:55:04.250 156 12616.05 86.35 54946.43 88888.00 2012-06-04 01:55:04.375 156 12616.05 86.40 54946.45 88888.00 2012-06-04 01:55:04.500 156 12616.05 86.40 54946.45 88888.00 2012-06-04 01:55:04.625 156 12616.05 86.40 54946.43 88888.00 2012-06-04 01:55:04.750 156 12616.10 86.38 54946.45 88888.00 2012-06-04 01:55:04.875 156 12616.15 86.35 54946.45 88888.00 2012-06-04 01:55:05.000 156 12616.15 86.35 54946.45 88888.00 2012-06-04 01:55:05.125 156 12616.15 86.38 54946.47 88888.00 2012-06-04 01:55:05.250 156 12616.15 86.35 54946.47 88888.00 2012-06-04 01:55:05.375 156 12616.17 86.38 54946.50 88888.00 2012-06-04 01:55:05.500 156 12616.17 86.35 54946.47 88888.00 2012-06-04 01:55:05.625 156 12616.20 86.35 54946.50 88888.00 2012-06-04 01:55:05.750 156 12616.15 86.35 54946.50 88888.00 2012-06-04 01:55:05.875 156 12616.15 86.33 54946.50 88888.00 2012-06-04 01:55:06.000 156 12616.17 86.35 54946.50 88888.00 2012-06-04 01:55:06.125 156 12616.20 86.33 54946.47 88888.00 2012-06-04 01:55:06.250 156 12616.15 86.33 54946.50 88888.00 2012-06-04 01:55:06.375 156 12616.15 86.38 54946.53 88888.00 2012-06-04 01:55:06.500 156 12616.20 86.38 54946.55 88888.00 2012-06-04 01:55:06.625 156 12616.23 86.38 54946.53 88888.00 2012-06-04 01:55:06.750 156 12616.25 86.35 54946.50 88888.00 2012-06-04 01:55:06.875 156 12616.23 86.38 54946.50 88888.00 2012-06-04 01:55:07.000 156 12616.25 86.35 54946.50 88888.00 2012-06-04 01:55:07.125 156 12616.23 86.35 54946.53 88888.00 2012-06-04 01:55:07.250 156 12616.23 86.35 54946.53 88888.00 2012-06-04 01:55:07.375 156 12616.27 86.35 54946.53 88888.00 2012-06-04 01:55:07.500 156 12616.27 86.38 54946.50 88888.00 2012-06-04 01:55:07.625 156 12616.25 86.38 54946.50 88888.00 2012-06-04 01:55:07.750 156 12616.20 86.35 54946.50 88888.00 2012-06-04 01:55:07.875 156 12616.23 86.38 54946.47 88888.00 2012-06-04 01:55:08.000 156 12616.30 86.38 54946.53 88888.00 2012-06-04 01:55:08.125 156 12616.27 86.35 54946.53 88888.00 2012-06-04 01:55:08.250 156 12616.23 86.35 54946.55 88888.00 2012-06-04 01:55:08.375 156 12616.25 86.35 54946.55 88888.00 2012-06-04 01:55:08.500 156 12616.30 86.33 54946.53 88888.00 2012-06-04 01:55:08.625 156 12616.27 86.35 54946.53 88888.00 2012-06-04 01:55:08.750 156 12616.25 86.35 54946.55 88888.00 2012-06-04 01:55:08.875 156 12616.25 86.38 54946.57 88888.00 2012-06-04 01:55:09.000 156 12616.25 86.35 54946.53 88888.00 2012-06-04 01:55:09.125 156 12616.25 86.33 54946.55 88888.00 2012-06-04 01:55:09.250 156 12616.23 86.38 54946.55 88888.00 2012-06-04 01:55:09.375 156 12616.20 86.38 54946.55 88888.00 2012-06-04 01:55:09.500 156 12616.15 86.38 54946.55 88888.00 2012-06-04 01:55:09.625 156 12616.12 86.35 54946.53 88888.00 2012-06-04 01:55:09.750 156 12616.17 86.35 54946.53 88888.00 2012-06-04 01:55:09.875 156 12616.20 86.35 54946.53 88888.00 2012-06-04 01:55:10.000 156 12616.20 86.35 54946.53 88888.00 2012-06-04 01:55:10.125 156 12616.23 86.38 54946.53 88888.00 2012-06-04 01:55:10.250 156 12616.25 86.35 54946.57 88888.00 2012-06-04 01:55:10.375 156 12616.33 86.38 54946.57 88888.00 2012-06-04 01:55:10.500 156 12616.33 86.35 54946.57 88888.00 2012-06-04 01:55:10.625 156 12616.35 86.33 54946.60 88888.00 2012-06-04 01:55:10.750 156 12616.33 86.35 54946.62 88888.00 2012-06-04 01:55:10.875 156 12616.30 86.35 54946.62 88888.00 2012-06-04 01:55:11.000 156 12616.30 86.33 54946.60 88888.00 2012-06-04 01:55:11.125 156 12616.33 86.28 54946.57 88888.00 2012-06-04 01:55:11.250 156 12616.38 86.28 54946.62 88888.00 2012-06-04 01:55:11.375 156 12616.38 86.30 54946.60 88888.00 2012-06-04 01:55:11.500 156 12616.35 86.30 54946.60 88888.00 2012-06-04 01:55:11.625 156 12616.38 86.33 54946.60 88888.00 2012-06-04 01:55:11.750 156 12616.45 86.33 54946.60 88888.00 2012-06-04 01:55:11.875 156 12616.42 86.33 54946.62 88888.00 2012-06-04 01:55:12.000 156 12616.35 86.28 54946.62 88888.00 2012-06-04 01:55:12.125 156 12616.35 86.33 54946.60 88888.00 2012-06-04 01:55:12.250 156 12616.35 86.30 54946.62 88888.00 2012-06-04 01:55:12.375 156 12616.40 86.33 54946.65 88888.00 2012-06-04 01:55:12.500 156 12616.38 86.35 54946.68 88888.00 2012-06-04 01:55:12.625 156 12616.33 86.33 54946.70 88888.00 2012-06-04 01:55:12.750 156 12616.35 86.35 54946.70 88888.00 2012-06-04 01:55:12.875 156 12616.30 86.35 54946.68 88888.00 2012-06-04 01:55:13.000 156 12616.27 86.30 54946.62 88888.00 2012-06-04 01:55:13.125 156 12616.30 86.33 54946.62 88888.00 2012-06-04 01:55:13.250 156 12616.33 86.38 54946.65 88888.00 2012-06-04 01:55:13.375 156 12616.30 86.38 54946.68 88888.00 2012-06-04 01:55:13.500 156 12616.33 86.40 54946.68 88888.00 2012-06-04 01:55:13.625 156 12616.35 86.38 54946.70 88888.00 2012-06-04 01:55:13.750 156 12616.30 86.35 54946.68 88888.00 2012-06-04 01:55:13.875 156 12616.35 86.38 54946.65 88888.00 2012-06-04 01:55:14.000 156 12616.35 86.38 54946.62 88888.00 2012-06-04 01:55:14.125 156 12616.35 86.38 54946.65 88888.00 2012-06-04 01:55:14.250 156 12616.33 86.33 54946.65 88888.00 2012-06-04 01:55:14.375 156 12616.38 86.30 54946.68 88888.00 2012-06-04 01:55:14.500 156 12616.40 86.30 54946.68 88888.00 2012-06-04 01:55:14.625 156 12616.40 86.35 54946.68 88888.00 2012-06-04 01:55:14.750 156 12616.38 86.35 54946.68 88888.00 2012-06-04 01:55:14.875 156 12616.40 86.33 54946.68 88888.00 2012-06-04 01:55:15.000 156 12616.40 86.33 54946.68 88888.00 2012-06-04 01:55:15.125 156 12616.40 86.30 54946.70 88888.00 2012-06-04 01:55:15.250 156 12616.38 86.28 54946.70 88888.00 2012-06-04 01:55:15.375 156 12616.38 86.30 54946.70 88888.00 2012-06-04 01:55:15.500 156 12616.35 86.30 54946.68 88888.00 2012-06-04 01:55:15.625 156 12616.33 86.30 54946.70 88888.00 2012-06-04 01:55:15.750 156 12616.27 86.30 54946.68 88888.00 2012-06-04 01:55:15.875 156 12616.33 86.33 54946.72 88888.00 2012-06-04 01:55:16.000 156 12616.35 86.30 54946.70 88888.00 2012-06-04 01:55:16.125 156 12616.30 86.33 54946.70 88888.00 2012-06-04 01:55:16.250 156 12616.33 86.30 54946.72 88888.00 2012-06-04 01:55:16.375 156 12616.33 86.33 54946.70 88888.00 2012-06-04 01:55:16.500 156 12616.33 86.33 54946.70 88888.00 2012-06-04 01:55:16.625 156 12616.33 86.33 54946.70 88888.00 2012-06-04 01:55:16.750 156 12616.30 86.35 54946.72 88888.00 2012-06-04 01:55:16.875 156 12616.30 86.33 54946.75 88888.00 2012-06-04 01:55:17.000 156 12616.25 86.30 54946.72 88888.00 2012-06-04 01:55:17.125 156 12616.20 86.28 54946.72 88888.00 2012-06-04 01:55:17.250 156 12616.27 86.30 54946.75 88888.00 2012-06-04 01:55:17.375 156 12616.35 86.33 54946.80 88888.00 2012-06-04 01:55:17.500 156 12616.33 86.30 54946.75 88888.00 2012-06-04 01:55:17.625 156 12616.27 86.30 54946.78 88888.00 2012-06-04 01:55:17.750 156 12616.33 86.28 54946.75 88888.00 2012-06-04 01:55:17.875 156 12616.38 86.28 54946.78 88888.00 2012-06-04 01:55:18.000 156 12616.45 86.28 54946.75 88888.00 2012-06-04 01:55:18.125 156 12616.45 86.28 54946.78 88888.00 2012-06-04 01:55:18.250 156 12616.45 86.25 54946.82 88888.00 2012-06-04 01:55:18.375 156 12616.42 86.22 54946.78 88888.00 2012-06-04 01:55:18.500 156 12616.42 86.25 54946.80 88888.00 2012-06-04 01:55:18.625 156 12616.40 86.28 54946.80 88888.00 2012-06-04 01:55:18.750 156 12616.35 86.30 54946.80 88888.00 2012-06-04 01:55:18.875 156 12616.33 86.33 54946.78 88888.00 2012-06-04 01:55:19.000 156 12616.27 86.30 54946.78 88888.00 2012-06-04 01:55:19.125 156 12616.27 86.28 54946.78 88888.00 2012-06-04 01:55:19.250 156 12616.27 86.28 54946.75 88888.00 2012-06-04 01:55:19.375 156 12616.27 86.28 54946.80 88888.00 2012-06-04 01:55:19.500 156 12616.33 86.28 54946.80 88888.00 2012-06-04 01:55:19.625 156 12616.30 86.25 54946.82 88888.00 2012-06-04 01:55:19.750 156 12616.27 86.30 54946.80 88888.00 2012-06-04 01:55:19.875 156 12616.27 86.28 54946.82 88888.00 2012-06-04 01:55:20.000 156 12616.35 86.30 54946.85 88888.00 2012-06-04 01:55:20.125 156 12616.35 86.30 54946.85 88888.00 2012-06-04 01:55:20.250 156 12616.33 86.30 54946.82 88888.00 2012-06-04 01:55:20.375 156 12616.40 86.35 54946.82 88888.00 2012-06-04 01:55:20.500 156 12616.42 86.33 54946.85 88888.00 2012-06-04 01:55:20.625 156 12616.40 86.30 54946.85 88888.00 2012-06-04 01:55:20.750 156 12616.40 86.30 54946.82 88888.00 2012-06-04 01:55:20.875 156 12616.35 86.33 54946.88 88888.00 2012-06-04 01:55:21.000 156 12616.40 86.30 54946.85 88888.00 2012-06-04 01:55:21.125 156 12616.42 86.28 54946.85 88888.00 2012-06-04 01:55:21.250 156 12616.40 86.25 54946.85 88888.00 2012-06-04 01:55:21.375 156 12616.42 86.28 54946.85 88888.00 2012-06-04 01:55:21.500 156 12616.38 86.28 54946.82 88888.00 2012-06-04 01:55:21.625 156 12616.35 86.22 54946.85 88888.00 2012-06-04 01:55:21.750 156 12616.35 86.25 54946.85 88888.00 2012-06-04 01:55:21.875 156 12616.33 86.28 54946.85 88888.00 2012-06-04 01:55:22.000 156 12616.27 86.28 54946.82 88888.00 2012-06-04 01:55:22.125 156 12616.27 86.28 54946.85 88888.00 2012-06-04 01:55:22.250 156 12616.27 86.25 54946.88 88888.00 2012-06-04 01:55:22.375 156 12616.35 86.28 54946.85 88888.00 2012-06-04 01:55:22.500 156 12616.35 86.30 54946.88 88888.00 2012-06-04 01:55:22.625 156 12616.33 86.25 54946.88 88888.00 2012-06-04 01:55:22.750 156 12616.38 86.25 54946.90 88888.00 2012-06-04 01:55:22.875 156 12616.42 86.25 54946.90 88888.00 2012-06-04 01:55:23.000 156 12616.40 86.22 54946.93 88888.00 2012-06-04 01:55:23.125 156 12616.40 86.20 54946.95 88888.00 2012-06-04 01:55:23.250 156 12616.35 86.20 54946.90 88888.00 2012-06-04 01:55:23.375 156 12616.38 86.20 54946.93 88888.00 2012-06-04 01:55:23.500 156 12616.35 86.20 54946.93 88888.00 2012-06-04 01:55:23.625 156 12616.40 86.20 54946.95 88888.00 2012-06-04 01:55:23.750 156 12616.42 86.20 54946.93 88888.00 2012-06-04 01:55:23.875 156 12616.42 86.17 54946.93 88888.00 2012-06-04 01:55:24.000 156 12616.38 86.15 54946.90 88888.00 2012-06-04 01:55:24.125 156 12616.35 86.17 54946.95 88888.00 2012-06-04 01:55:24.250 156 12616.35 86.17 54946.95 88888.00 2012-06-04 01:55:24.375 156 12616.42 86.20 54946.97 88888.00 2012-06-04 01:55:24.500 156 12616.40 86.20 54946.95 88888.00 2012-06-04 01:55:24.625 156 12616.40 86.22 54946.97 88888.00 2012-06-04 01:55:24.750 156 12616.38 86.22 54946.97 88888.00 2012-06-04 01:55:24.875 156 12616.35 86.20 54946.97 88888.00 2012-06-04 01:55:25.000 156 12616.35 86.17 54946.95 88888.00 2012-06-04 01:55:25.125 156 12616.42 86.17 54946.95 88888.00 2012-06-04 01:55:25.250 156 12616.40 86.20 54946.97 88888.00 2012-06-04 01:55:25.375 156 12616.40 86.22 54946.95 88888.00 2012-06-04 01:55:25.500 156 12616.38 86.20 54946.95 88888.00 2012-06-04 01:55:25.625 156 12616.40 86.17 54946.95 88888.00 2012-06-04 01:55:25.750 156 12616.38 86.15 54946.93 88888.00 2012-06-04 01:55:25.875 156 12616.38 86.17 54946.93 88888.00 2012-06-04 01:55:26.000 156 12616.38 86.20 54946.90 88888.00 2012-06-04 01:55:26.125 156 12616.30 86.17 54946.95 88888.00 2012-06-04 01:55:26.250 156 12616.27 86.15 54946.97 88888.00 2012-06-04 01:55:26.375 156 12616.35 86.15 54946.97 88888.00 2012-06-04 01:55:26.500 156 12616.38 86.20 54947.00 88888.00 2012-06-04 01:55:26.625 156 12616.35 86.20 54946.97 88888.00 2012-06-04 01:55:26.750 156 12616.38 86.20 54946.97 88888.00 2012-06-04 01:55:26.875 156 12616.42 86.20 54946.97 88888.00 2012-06-04 01:55:27.000 156 12616.45 86.20 54946.97 88888.00 2012-06-04 01:55:27.125 156 12616.42 86.15 54946.95 88888.00 2012-06-04 01:55:27.250 156 12616.42 86.15 54946.97 88888.00 2012-06-04 01:55:27.375 156 12616.38 86.17 54946.97 88888.00 2012-06-04 01:55:27.500 156 12616.38 86.17 54947.00 88888.00 2012-06-04 01:55:27.625 156 12616.40 86.17 54946.97 88888.00 2012-06-04 01:55:27.750 156 12616.42 86.17 54947.00 88888.00 2012-06-04 01:55:27.875 156 12616.35 86.17 54947.00 88888.00 2012-06-04 01:55:28.000 156 12616.40 86.17 54947.00 88888.00 2012-06-04 01:55:28.125 156 12616.50 86.17 54947.00 88888.00 2012-06-04 01:55:28.250 156 12616.50 86.15 54947.03 88888.00 2012-06-04 01:55:28.375 156 12616.48 86.17 54947.05 88888.00 2012-06-04 01:55:28.500 156 12616.45 86.17 54947.03 88888.00 2012-06-04 01:55:28.625 156 12616.45 86.20 54947.03 88888.00 2012-06-04 01:55:28.750 156 12616.50 86.17 54947.00 88888.00 2012-06-04 01:55:28.875 156 12616.55 86.12 54947.03 88888.00 2012-06-04 01:55:29.000 156 12616.55 86.12 54947.05 88888.00 2012-06-04 01:55:29.125 156 12616.52 86.15 54947.07 88888.00 2012-06-04 01:55:29.250 156 12616.45 86.15 54947.10 88888.00 2012-06-04 01:55:29.375 156 12616.48 86.20 54947.10 88888.00 2012-06-04 01:55:29.500 156 12616.50 86.17 54947.07 88888.00 2012-06-04 01:55:29.625 156 12616.48 86.15 54947.07 88888.00 2012-06-04 01:55:29.750 156 12616.38 86.15 54947.05 88888.00 2012-06-04 01:55:29.875 156 12616.30 86.10 54947.10 88888.00 2012-06-04 01:55:30.000 156 12616.33 86.12 54947.07 88888.00 2012-06-04 01:55:30.125 156 12616.40 86.15 54947.10 88888.00 2012-06-04 01:55:30.250 156 12616.42 86.10 54947.07 88888.00 2012-06-04 01:55:30.375 156 12616.42 86.12 54947.07 88888.00 2012-06-04 01:55:30.500 156 12616.48 86.15 54947.05 88888.00 2012-06-04 01:55:30.625 156 12616.48 86.15 54947.07 88888.00 2012-06-04 01:55:30.750 156 12616.48 86.17 54947.03 88888.00 2012-06-04 01:55:30.875 156 12616.48 86.22 54947.07 88888.00 2012-06-04 01:55:31.000 156 12616.35 86.20 54947.05 88888.00 2012-06-04 01:55:31.125 156 12616.38 86.15 54947.10 88888.00 2012-06-04 01:55:31.250 156 12616.38 86.15 54947.07 88888.00 2012-06-04 01:55:31.375 156 12616.33 86.15 54947.05 88888.00 2012-06-04 01:55:31.500 156 12616.33 86.17 54947.03 88888.00 2012-06-04 01:55:31.625 156 12616.30 86.15 54947.05 88888.00 2012-06-04 01:55:31.750 156 12616.35 86.12 54947.05 88888.00 2012-06-04 01:55:31.875 156 12616.33 86.15 54947.05 88888.00 2012-06-04 01:55:32.000 156 12616.30 86.15 54947.00 88888.00 2012-06-04 01:55:32.125 156 12616.35 86.15 54947.03 88888.00 2012-06-04 01:55:32.250 156 12616.40 86.10 54947.05 88888.00 2012-06-04 01:55:32.375 156 12616.42 86.15 54947.07 88888.00 2012-06-04 01:55:32.500 156 12616.40 86.15 54947.07 88888.00 2012-06-04 01:55:32.625 156 12616.35 86.15 54947.10 88888.00 2012-06-04 01:55:32.750 156 12616.33 86.12 54947.07 88888.00 2012-06-04 01:55:32.875 156 12616.38 86.15 54947.07 88888.00 2012-06-04 01:55:33.000 156 12616.42 86.15 54947.07 88888.00 2012-06-04 01:55:33.125 156 12616.42 86.15 54947.10 88888.00 2012-06-04 01:55:33.250 156 12616.40 86.12 54947.12 88888.00 2012-06-04 01:55:33.375 156 12616.38 86.12 54947.10 88888.00 2012-06-04 01:55:33.500 156 12616.38 86.10 54947.12 88888.00 2012-06-04 01:55:33.625 156 12616.40 86.12 54947.12 88888.00 2012-06-04 01:55:33.750 156 12616.42 86.17 54947.10 88888.00 2012-06-04 01:55:33.875 156 12616.48 86.12 54947.12 88888.00 2012-06-04 01:55:34.000 156 12616.45 86.15 54947.10 88888.00 2012-06-04 01:55:34.125 156 12616.45 86.17 54947.12 88888.00 2012-06-04 01:55:34.250 156 12616.48 86.15 54947.12 88888.00 2012-06-04 01:55:34.375 156 12616.50 86.15 54947.12 88888.00 2012-06-04 01:55:34.500 156 12616.50 86.15 54947.15 88888.00 2012-06-04 01:55:34.625 156 12616.50 86.17 54947.15 88888.00 2012-06-04 01:55:34.750 156 12616.52 86.12 54947.12 88888.00 2012-06-04 01:55:34.875 156 12616.52 86.10 54947.12 88888.00 2012-06-04 01:55:35.000 156 12616.45 86.10 54947.12 88888.00 2012-06-04 01:55:35.125 156 12616.42 86.10 54947.15 88888.00 2012-06-04 01:55:35.250 156 12616.50 86.10 54947.18 88888.00 2012-06-04 01:55:35.375 156 12616.50 86.10 54947.18 88888.00 2012-06-04 01:55:35.500 156 12616.48 86.12 54947.18 88888.00 2012-06-04 01:55:35.625 156 12616.48 86.15 54947.18 88888.00 2012-06-04 01:55:35.750 156 12616.45 86.08 54947.18 88888.00 2012-06-04 01:55:35.875 156 12616.40 86.10 54947.18 88888.00 2012-06-04 01:55:36.000 156 12616.40 86.10 54947.18 88888.00 2012-06-04 01:55:36.125 156 12616.40 86.12 54947.20 88888.00 2012-06-04 01:55:36.250 156 12616.40 86.10 54947.18 88888.00 2012-06-04 01:55:36.375 156 12616.40 86.10 54947.18 88888.00 2012-06-04 01:55:36.500 156 12616.40 86.12 54947.18 88888.00 2012-06-04 01:55:36.625 156 12616.38 86.12 54947.18 88888.00 2012-06-04 01:55:36.750 156 12616.33 86.12 54947.18 88888.00 2012-06-04 01:55:36.875 156 12616.25 86.10 54947.15 88888.00 2012-06-04 01:55:37.000 156 12616.27 86.15 54947.15 88888.00 2012-06-04 01:55:37.125 156 12616.35 86.15 54947.18 88888.00 2012-06-04 01:55:37.250 156 12616.38 86.12 54947.15 88888.00 2012-06-04 01:55:37.375 156 12616.40 86.10 54947.12 88888.00 2012-06-04 01:55:37.500 156 12616.38 86.12 54947.15 88888.00 2012-06-04 01:55:37.625 156 12616.38 86.15 54947.18 88888.00 2012-06-04 01:55:37.750 156 12616.38 86.15 54947.18 88888.00 2012-06-04 01:55:37.875 156 12616.33 86.12 54947.18 88888.00 2012-06-04 01:55:38.000 156 12616.38 86.12 54947.15 88888.00 2012-06-04 01:55:38.125 156 12616.40 86.10 54947.20 88888.00 2012-06-04 01:55:38.250 156 12616.35 86.10 54947.22 88888.00 2012-06-04 01:55:38.375 156 12616.35 86.12 54947.22 88888.00 2012-06-04 01:55:38.500 156 12616.33 86.12 54947.20 88888.00 2012-06-04 01:55:38.625 156 12616.27 86.08 54947.18 88888.00 2012-06-04 01:55:38.750 156 12616.27 86.10 54947.15 88888.00 2012-06-04 01:55:38.875 156 12616.33 86.10 54947.15 88888.00 2012-06-04 01:55:39.000 156 12616.40 86.10 54947.18 88888.00 2012-06-04 01:55:39.125 156 12616.42 86.15 54947.20 88888.00 2012-06-04 01:55:39.250 156 12616.42 86.15 54947.25 88888.00 2012-06-04 01:55:39.375 156 12616.40 86.12 54947.22 88888.00 2012-06-04 01:55:39.500 156 12616.38 86.08 54947.22 88888.00 2012-06-04 01:55:39.625 156 12616.33 86.08 54947.20 88888.00 2012-06-04 01:55:39.750 156 12616.30 86.12 54947.22 88888.00 2012-06-04 01:55:39.875 156 12616.33 86.12 54947.25 88888.00 2012-06-04 01:55:40.000 156 12616.33 86.08 54947.25 88888.00 2012-06-04 01:55:40.125 156 12616.35 86.10 54947.25 88888.00 2012-06-04 01:55:40.250 156 12616.35 86.15 54947.25 88888.00 2012-06-04 01:55:40.375 156 12616.33 86.12 54947.20 88888.00 2012-06-04 01:55:40.500 156 12616.35 86.08 54947.20 88888.00 2012-06-04 01:55:40.625 156 12616.40 86.05 54947.20 88888.00 2012-06-04 01:55:40.750 156 12616.38 86.00 54947.22 88888.00 2012-06-04 01:55:40.875 156 12616.38 86.05 54947.22 88888.00 2012-06-04 01:55:41.000 156 12616.33 86.08 54947.25 88888.00 2012-06-04 01:55:41.125 156 12616.33 86.05 54947.25 88888.00 2012-06-04 01:55:41.250 156 12616.38 86.08 54947.25 88888.00 2012-06-04 01:55:41.375 156 12616.40 86.05 54947.22 88888.00 2012-06-04 01:55:41.500 156 12616.40 86.08 54947.22 88888.00 2012-06-04 01:55:41.625 156 12616.38 86.10 54947.22 88888.00 2012-06-04 01:55:41.750 156 12616.40 86.10 54947.25 88888.00 2012-06-04 01:55:41.875 156 12616.40 86.05 54947.25 88888.00 2012-06-04 01:55:42.000 156 12616.42 86.05 54947.25 88888.00 2012-06-04 01:55:42.125 156 12616.42 86.08 54947.28 88888.00 2012-06-04 01:55:42.250 156 12616.35 86.08 54947.30 88888.00 2012-06-04 01:55:42.375 156 12616.35 86.08 54947.28 88888.00 2012-06-04 01:55:42.500 156 12616.33 86.05 54947.28 88888.00 2012-06-04 01:55:42.625 156 12616.30 86.05 54947.25 88888.00 2012-06-04 01:55:42.750 156 12616.27 86.08 54947.25 88888.00 2012-06-04 01:55:42.875 156 12616.35 86.08 54947.25 88888.00 2012-06-04 01:55:43.000 156 12616.38 86.08 54947.28 88888.00 2012-06-04 01:55:43.125 156 12616.30 86.08 54947.30 88888.00 2012-06-04 01:55:43.250 156 12616.30 86.08 54947.32 88888.00 2012-06-04 01:55:43.375 156 12616.38 86.10 54947.32 88888.00 2012-06-04 01:55:43.500 156 12616.40 86.05 54947.30 88888.00 2012-06-04 01:55:43.625 156 12616.40 86.05 54947.28 88888.00 2012-06-04 01:55:43.750 156 12616.33 86.10 54947.32 88888.00 2012-06-04 01:55:43.875 156 12616.27 86.08 54947.32 88888.00 2012-06-04 01:55:44.000 156 12616.27 86.05 54947.32 88888.00 2012-06-04 01:55:44.125 156 12616.25 86.05 54947.30 88888.00 2012-06-04 01:55:44.250 156 12616.20 86.05 54947.28 88888.00 2012-06-04 01:55:44.375 156 12616.23 86.05 54947.30 88888.00 2012-06-04 01:55:44.500 156 12616.30 86.03 54947.32 88888.00 2012-06-04 01:55:44.625 156 12616.40 86.08 54947.35 88888.00 2012-06-04 01:55:44.750 156 12616.40 86.05 54947.30 88888.00 2012-06-04 01:55:44.875 156 12616.30 86.03 54947.30 88888.00 2012-06-04 01:55:45.000 156 12616.33 86.03 54947.30 88888.00 2012-06-04 01:55:45.125 156 12616.30 86.00 54947.30 88888.00 2012-06-04 01:55:45.250 156 12616.25 86.00 54947.30 88888.00 2012-06-04 01:55:45.375 156 12616.25 86.00 54947.28 88888.00 2012-06-04 01:55:45.500 156 12616.23 86.00 54947.30 88888.00 2012-06-04 01:55:45.625 156 12616.27 85.97 54947.30 88888.00 2012-06-04 01:55:45.750 156 12616.25 86.00 54947.32 88888.00 2012-06-04 01:55:45.875 156 12616.23 86.00 54947.35 88888.00 2012-06-04 01:55:46.000 156 12616.23 86.03 54947.35 88888.00 2012-06-04 01:55:46.125 156 12616.25 86.03 54947.35 88888.00 2012-06-04 01:55:46.250 156 12616.17 86.00 54947.35 88888.00 2012-06-04 01:55:46.375 156 12616.17 86.03 54947.35 88888.00 2012-06-04 01:55:46.500 156 12616.20 86.03 54947.32 88888.00 2012-06-04 01:55:46.625 156 12616.20 86.03 54947.32 88888.00 2012-06-04 01:55:46.750 156 12616.23 86.00 54947.38 88888.00 2012-06-04 01:55:46.875 156 12616.25 86.00 54947.38 88888.00 2012-06-04 01:55:47.000 156 12616.30 86.00 54947.35 88888.00 2012-06-04 01:55:47.125 156 12616.33 86.00 54947.35 88888.00 2012-06-04 01:55:47.250 156 12616.23 85.92 54947.38 88888.00 2012-06-04 01:55:47.375 156 12616.15 85.97 54947.38 88888.00 2012-06-04 01:55:47.500 156 12616.20 86.00 54947.38 88888.00 2012-06-04 01:55:47.625 156 12616.17 86.00 54947.38 88888.00 2012-06-04 01:55:47.750 156 12616.10 86.00 54947.38 88888.00 2012-06-04 01:55:47.875 156 12616.10 85.97 54947.38 88888.00 2012-06-04 01:55:48.000 156 12616.10 86.00 54947.38 88888.00 2012-06-04 01:55:48.125 156 12616.08 85.97 54947.40 88888.00 2012-06-04 01:55:48.250 156 12616.05 85.95 54947.40 88888.00 2012-06-04 01:55:48.375 156 12616.10 85.95 54947.43 88888.00 2012-06-04 01:55:48.500 156 12616.12 85.97 54947.43 88888.00 2012-06-04 01:55:48.625 156 12616.10 85.97 54947.40 88888.00 2012-06-04 01:55:48.750 156 12616.15 86.00 54947.43 88888.00 2012-06-04 01:55:48.875 156 12616.15 85.97 54947.43 88888.00 2012-06-04 01:55:49.000 156 12616.17 85.97 54947.43 88888.00 2012-06-04 01:55:49.125 156 12616.17 85.95 54947.43 88888.00 2012-06-04 01:55:49.250 156 12616.10 85.95 54947.43 88888.00 2012-06-04 01:55:49.375 156 12616.10 86.00 54947.45 88888.00 2012-06-04 01:55:49.500 156 12616.15 86.00 54947.43 88888.00 2012-06-04 01:55:49.625 156 12616.12 86.00 54947.43 88888.00 2012-06-04 01:55:49.750 156 12616.05 85.97 54947.43 88888.00 2012-06-04 01:55:49.875 156 12616.05 85.97 54947.43 88888.00 2012-06-04 01:55:50.000 156 12616.15 85.97 54947.43 88888.00 2012-06-04 01:55:50.125 156 12616.12 86.00 54947.43 88888.00 2012-06-04 01:55:50.250 156 12616.08 85.95 54947.43 88888.00 2012-06-04 01:55:50.375 156 12616.12 85.95 54947.40 88888.00 2012-06-04 01:55:50.500 156 12616.15 85.95 54947.43 88888.00 2012-06-04 01:55:50.625 156 12616.08 85.97 54947.43 88888.00 2012-06-04 01:55:50.750 156 12616.15 85.97 54947.45 88888.00 2012-06-04 01:55:50.875 156 12616.23 85.97 54947.40 88888.00 2012-06-04 01:55:51.000 156 12616.17 85.97 54947.43 88888.00 2012-06-04 01:55:51.125 156 12616.12 85.97 54947.43 88888.00 2012-06-04 01:55:51.250 156 12616.12 85.95 54947.43 88888.00 2012-06-04 01:55:51.375 156 12616.17 85.95 54947.45 88888.00 2012-06-04 01:55:51.500 156 12616.20 85.92 54947.45 88888.00 2012-06-04 01:55:51.625 156 12616.17 85.95 54947.47 88888.00 2012-06-04 01:55:51.750 156 12616.20 85.97 54947.50 88888.00 2012-06-04 01:55:51.875 156 12616.15 85.97 54947.50 88888.00 2012-06-04 01:55:52.000 156 12616.12 85.97 54947.50 88888.00 2012-06-04 01:55:52.125 156 12616.12 85.95 54947.47 88888.00 2012-06-04 01:55:52.250 156 12616.12 85.92 54947.45 88888.00 2012-06-04 01:55:52.375 156 12616.12 85.97 54947.47 88888.00 2012-06-04 01:55:52.500 156 12616.12 85.97 54947.50 88888.00 2012-06-04 01:55:52.625 156 12616.08 85.97 54947.50 88888.00 2012-06-04 01:55:52.750 156 12616.05 85.95 54947.50 88888.00 2012-06-04 01:55:52.875 156 12616.02 85.95 54947.50 88888.00 2012-06-04 01:55:53.000 156 12616.02 85.92 54947.50 88888.00 2012-06-04 01:55:53.125 156 12616.02 85.92 54947.53 88888.00 2012-06-04 01:55:53.250 156 12616.00 85.95 54947.53 88888.00 2012-06-04 01:55:53.375 156 12616.02 85.92 54947.50 88888.00 2012-06-04 01:55:53.500 156 12616.02 85.95 54947.55 88888.00 2012-06-04 01:55:53.625 156 12616.02 85.92 54947.53 88888.00 2012-06-04 01:55:53.750 156 12616.02 85.92 54947.50 88888.00 2012-06-04 01:55:53.875 156 12616.02 85.95 54947.53 88888.00 2012-06-04 01:55:54.000 156 12616.00 85.95 54947.47 88888.00 2012-06-04 01:55:54.125 156 12615.98 85.95 54947.53 88888.00 2012-06-04 01:55:54.250 156 12615.98 85.95 54947.53 88888.00 2012-06-04 01:55:54.375 156 12616.00 85.95 54947.50 88888.00 2012-06-04 01:55:54.500 156 12616.00 85.95 54947.53 88888.00 2012-06-04 01:55:54.625 156 12615.98 85.95 54947.53 88888.00 2012-06-04 01:55:54.750 156 12615.98 85.95 54947.50 88888.00 2012-06-04 01:55:54.875 156 12615.90 85.97 54947.50 88888.00 2012-06-04 01:55:55.000 156 12615.90 85.97 54947.50 88888.00 2012-06-04 01:55:55.125 156 12615.98 85.97 54947.50 88888.00 2012-06-04 01:55:55.250 156 12615.98 86.00 54947.50 88888.00 2012-06-04 01:55:55.375 156 12615.90 86.00 54947.50 88888.00 2012-06-04 01:55:55.500 156 12615.90 86.00 54947.53 88888.00 2012-06-04 01:55:55.625 156 12615.95 86.00 54947.55 88888.00 2012-06-04 01:55:55.750 156 12615.90 85.97 54947.55 88888.00 2012-06-04 01:55:55.875 156 12615.88 86.00 54947.55 88888.00 2012-06-04 01:55:56.000 156 12615.92 86.03 54947.53 88888.00 2012-06-04 01:55:56.125 156 12615.98 86.05 54947.53 88888.00 2012-06-04 01:55:56.250 156 12615.95 86.05 54947.53 88888.00 2012-06-04 01:55:56.375 156 12615.90 86.03 54947.50 88888.00 2012-06-04 01:55:56.500 156 12615.95 86.00 54947.53 88888.00 2012-06-04 01:55:56.625 156 12615.95 85.97 54947.55 88888.00 2012-06-04 01:55:56.750 156 12615.98 86.05 54947.53 88888.00 2012-06-04 01:55:56.875 156 12615.98 86.08 54947.53 88888.00 2012-06-04 01:55:57.000 156 12615.90 86.08 54947.50 88888.00 2012-06-04 01:55:57.125 156 12615.85 86.05 54947.55 88888.00 2012-06-04 01:55:57.250 156 12615.85 86.08 54947.55 88888.00 2012-06-04 01:55:57.375 156 12615.85 86.10 54947.57 88888.00 2012-06-04 01:55:57.500 156 12615.85 86.10 54947.55 88888.00 2012-06-04 01:55:57.625 156 12615.85 86.10 54947.55 88888.00 2012-06-04 01:55:57.750 156 12615.88 86.10 54947.53 88888.00 2012-06-04 01:55:57.875 156 12615.85 86.10 54947.55 88888.00 2012-06-04 01:55:58.000 156 12615.77 86.08 54947.53 88888.00 2012-06-04 01:55:58.125 156 12615.80 86.10 54947.55 88888.00 2012-06-04 01:55:58.250 156 12615.83 86.08 54947.57 88888.00 2012-06-04 01:55:58.375 156 12615.88 86.05 54947.55 88888.00 2012-06-04 01:55:58.500 156 12615.88 86.05 54947.55 88888.00 2012-06-04 01:55:58.625 156 12615.88 86.05 54947.57 88888.00 2012-06-04 01:55:58.750 156 12615.90 86.08 54947.60 88888.00 2012-06-04 01:55:58.875 156 12615.88 86.05 54947.57 88888.00 2012-06-04 01:55:59.000 156 12615.88 86.03 54947.55 88888.00 2012-06-04 01:55:59.125 156 12615.88 86.08 54947.60 88888.00 2012-06-04 01:55:59.250 156 12615.83 86.10 54947.60 88888.00 2012-06-04 01:55:59.375 156 12615.90 86.10 54947.57 88888.00 2012-06-04 01:55:59.500 156 12615.92 86.10 54947.57 88888.00 2012-06-04 01:55:59.625 156 12615.92 86.08 54947.55 88888.00 2012-06-04 01:55:59.750 156 12615.90 86.05 54947.57 88888.00 2012-06-04 01:55:59.875 156 12615.90 86.08 54947.57 88888.00 2012-06-04 01:56:00.000 156 12615.90 86.05 54947.57 88888.00 2012-06-04 01:56:00.125 156 12615.88 86.05 54947.57 88888.00 2012-06-04 01:56:00.250 156 12615.83 86.08 54947.60 88888.00 2012-06-04 01:56:00.375 156 12615.85 86.12 54947.60 88888.00 2012-06-04 01:56:00.500 156 12615.83 86.12 54947.57 88888.00 2012-06-04 01:56:00.625 156 12615.80 86.12 54947.57 88888.00 2012-06-04 01:56:00.750 156 12615.83 86.12 54947.62 88888.00 2012-06-04 01:56:00.875 156 12615.85 86.12 54947.60 88888.00 2012-06-04 01:56:01.000 156 12615.83 86.10 54947.60 88888.00 2012-06-04 01:56:01.125 156 12615.85 86.10 54947.57 88888.00 2012-06-04 01:56:01.250 156 12615.83 86.10 54947.57 88888.00 2012-06-04 01:56:01.375 156 12615.77 86.10 54947.55 88888.00 2012-06-04 01:56:01.500 156 12615.75 86.10 54947.57 88888.00 2012-06-04 01:56:01.625 156 12615.77 86.12 54947.57 88888.00 2012-06-04 01:56:01.750 156 12615.80 86.10 54947.60 88888.00 2012-06-04 01:56:01.875 156 12615.80 86.12 54947.62 88888.00 2012-06-04 01:56:02.000 156 12615.80 86.15 54947.62 88888.00 2012-06-04 01:56:02.125 156 12615.80 86.15 54947.62 88888.00 2012-06-04 01:56:02.250 156 12615.83 86.12 54947.60 88888.00 2012-06-04 01:56:02.375 156 12615.77 86.15 54947.60 88888.00 2012-06-04 01:56:02.500 156 12615.67 86.15 54947.62 88888.00 2012-06-04 01:56:02.625 156 12615.65 86.15 54947.60 88888.00 2012-06-04 01:56:02.750 156 12615.65 86.17 54947.60 88888.00 2012-06-04 01:56:02.875 156 12615.65 86.22 54947.60 88888.00 2012-06-04 01:56:03.000 156 12615.62 86.20 54947.60 88888.00 2012-06-04 01:56:03.125 156 12615.55 86.20 54947.62 88888.00 2012-06-04 01:56:03.250 156 12615.58 86.17 54947.60 88888.00 2012-06-04 01:56:03.375 156 12615.65 86.20 54947.60 88888.00 2012-06-04 01:56:03.500 156 12615.65 86.22 54947.60 88888.00 2012-06-04 01:56:03.625 156 12615.67 86.22 54947.62 88888.00 2012-06-04 01:56:03.750 156 12615.70 86.20 54947.60 88888.00 2012-06-04 01:56:03.875 156 12615.70 86.22 54947.60 88888.00 2012-06-04 01:56:04.000 156 12615.67 86.25 54947.60 88888.00 2012-06-04 01:56:04.125 156 12615.75 86.22 54947.60 88888.00 2012-06-04 01:56:04.250 156 12615.80 86.28 54947.60 88888.00 2012-06-04 01:56:04.375 156 12615.83 86.30 54947.62 88888.00 2012-06-04 01:56:04.500 156 12615.77 86.25 54947.60 88888.00 2012-06-04 01:56:04.625 156 12615.80 86.20 54947.57 88888.00 2012-06-04 01:56:04.750 156 12615.83 86.20 54947.60 88888.00 2012-06-04 01:56:04.875 156 12615.80 86.22 54947.60 88888.00 2012-06-04 01:56:05.000 156 12615.80 86.25 54947.57 88888.00 2012-06-04 01:56:05.125 156 12615.77 86.22 54947.62 88888.00 2012-06-04 01:56:05.250 156 12615.75 86.22 54947.65 88888.00 2012-06-04 01:56:05.375 156 12615.75 86.25 54947.62 88888.00 2012-06-04 01:56:05.500 156 12615.80 86.25 54947.60 88888.00 2012-06-04 01:56:05.625 156 12615.80 86.28 54947.62 88888.00 2012-06-04 01:56:05.750 156 12615.77 86.22 54947.65 88888.00 2012-06-04 01:56:05.875 156 12615.80 86.25 54947.65 88888.00 2012-06-04 01:56:06.000 156 12615.75 86.25 54947.65 88888.00 2012-06-04 01:56:06.125 156 12615.73 86.28 54947.65 88888.00 2012-06-04 01:56:06.250 156 12615.73 86.28 54947.65 88888.00 2012-06-04 01:56:06.375 156 12615.70 86.30 54947.65 88888.00 2012-06-04 01:56:06.500 156 12615.70 86.28 54947.65 88888.00 2012-06-04 01:56:06.625 156 12615.73 86.28 54947.65 88888.00 2012-06-04 01:56:06.750 156 12615.70 86.30 54947.68 88888.00 2012-06-04 01:56:06.875 156 12615.70 86.28 54947.68 88888.00 2012-06-04 01:56:07.000 156 12615.70 86.28 54947.65 88888.00 2012-06-04 01:56:07.125 156 12615.65 86.28 54947.62 88888.00 2012-06-04 01:56:07.250 156 12615.67 86.28 54947.62 88888.00 2012-06-04 01:56:07.375 156 12615.67 86.30 54947.65 88888.00 2012-06-04 01:56:07.500 156 12615.73 86.30 54947.62 88888.00 2012-06-04 01:56:07.625 156 12615.77 86.30 54947.62 88888.00 2012-06-04 01:56:07.750 156 12615.70 86.28 54947.60 88888.00 2012-06-04 01:56:07.875 156 12615.70 86.30 54947.62 88888.00 2012-06-04 01:56:08.000 156 12615.73 86.33 54947.65 88888.00 2012-06-04 01:56:08.125 156 12615.70 86.33 54947.68 88888.00 2012-06-04 01:56:08.250 156 12615.67 86.28 54947.65 88888.00 2012-06-04 01:56:08.375 156 12615.67 86.30 54947.65 88888.00 2012-06-04 01:56:08.500 156 12615.70 86.30 54947.65 88888.00 2012-06-04 01:56:08.625 156 12615.67 86.25 54947.65 88888.00 2012-06-04 01:56:08.750 156 12615.62 86.25 54947.60 88888.00 2012-06-04 01:56:08.875 156 12615.60 86.25 54947.62 88888.00 2012-06-04 01:56:09.000 156 12615.62 86.28 54947.62 88888.00 2012-06-04 01:56:09.125 156 12615.67 86.28 54947.62 88888.00 2012-06-04 01:56:09.250 156 12615.73 86.25 54947.65 88888.00 2012-06-04 01:56:09.375 156 12615.70 86.28 54947.62 88888.00 2012-06-04 01:56:09.500 156 12615.62 86.33 54947.62 88888.00 2012-06-04 01:56:09.625 156 12615.60 86.33 54947.65 88888.00 2012-06-04 01:56:09.750 156 12615.67 86.30 54947.65 88888.00 2012-06-04 01:56:09.875 156 12615.70 86.35 54947.62 88888.00 2012-06-04 01:56:10.000 156 12615.65 86.35 54947.62 88888.00 2012-06-04 01:56:10.125 156 12615.62 86.33 54947.65 88888.00 2012-06-04 01:56:10.250 156 12615.55 86.30 54947.65 88888.00 2012-06-04 01:56:10.375 156 12615.55 86.30 54947.65 88888.00 2012-06-04 01:56:10.500 156 12615.62 86.33 54947.65 88888.00 2012-06-04 01:56:10.625 156 12615.62 86.35 54947.65 88888.00 2012-06-04 01:56:10.750 156 12615.65 86.35 54947.68 88888.00 2012-06-04 01:56:10.875 156 12615.65 86.33 54947.70 88888.00 2012-06-04 01:56:11.000 156 12615.65 86.33 54947.68 88888.00 2012-06-04 01:56:11.125 156 12615.60 86.33 54947.70 88888.00 2012-06-04 01:56:11.250 156 12615.55 86.30 54947.68 88888.00 2012-06-04 01:56:11.375 156 12615.58 86.33 54947.68 88888.00 2012-06-04 01:56:11.500 156 12615.58 86.33 54947.70 88888.00 2012-06-04 01:56:11.625 156 12615.55 86.30 54947.65 88888.00 2012-06-04 01:56:11.750 156 12615.58 86.33 54947.62 88888.00 2012-06-04 01:56:11.875 156 12615.60 86.33 54947.65 88888.00 2012-06-04 01:56:12.000 156 12615.52 86.35 54947.68 88888.00 2012-06-04 01:56:12.125 156 12615.50 86.35 54947.68 88888.00 2012-06-04 01:56:12.250 156 12615.52 86.35 54947.68 88888.00 2012-06-04 01:56:12.375 156 12615.52 86.35 54947.65 88888.00 2012-06-04 01:56:12.500 156 12615.48 86.35 54947.68 88888.00 2012-06-04 01:56:12.625 156 12615.52 86.35 54947.70 88888.00 2012-06-04 01:56:12.750 156 12615.50 86.35 54947.68 88888.00 2012-06-04 01:56:12.875 156 12615.52 86.35 54947.65 88888.00 2012-06-04 01:56:13.000 156 12615.50 86.38 54947.62 88888.00 2012-06-04 01:56:13.125 156 12615.52 86.38 54947.68 88888.00 2012-06-04 01:56:13.250 156 12615.58 86.38 54947.68 88888.00 2012-06-04 01:56:13.375 156 12615.55 86.40 54947.70 88888.00 2012-06-04 01:56:13.500 156 12615.52 86.38 54947.68 88888.00 2012-06-04 01:56:13.625 156 12615.55 86.38 54947.68 88888.00 2012-06-04 01:56:13.750 156 12615.60 86.38 54947.68 88888.00 2012-06-04 01:56:13.875 156 12615.60 86.38 54947.68 88888.00 2012-06-04 01:56:14.000 156 12615.58 86.35 54947.68 88888.00 2012-06-04 01:56:14.125 156 12615.52 86.35 54947.70 88888.00 2012-06-04 01:56:14.250 156 12615.50 86.38 54947.68 88888.00 2012-06-04 01:56:14.375 156 12615.50 86.40 54947.65 88888.00 2012-06-04 01:56:14.500 156 12615.58 86.40 54947.65 88888.00 2012-06-04 01:56:14.625 156 12615.62 86.42 54947.65 88888.00 2012-06-04 01:56:14.750 156 12615.62 86.38 54947.65 88888.00 2012-06-04 01:56:14.875 156 12615.62 86.38 54947.62 88888.00 2012-06-04 01:56:15.000 156 12615.60 86.38 54947.65 88888.00 2012-06-04 01:56:15.125 156 12615.60 86.38 54947.65 88888.00 2012-06-04 01:56:15.250 156 12615.58 86.35 54947.68 88888.00 2012-06-04 01:56:15.375 156 12615.58 86.38 54947.68 88888.00 2012-06-04 01:56:15.500 156 12615.60 86.42 54947.70 88888.00 2012-06-04 01:56:15.625 156 12615.58 86.40 54947.72 88888.00 2012-06-04 01:56:15.750 156 12615.55 86.40 54947.72 88888.00 2012-06-04 01:56:15.875 156 12615.55 86.40 54947.72 88888.00 2012-06-04 01:56:16.000 156 12615.52 86.38 54947.72 88888.00 2012-06-04 01:56:16.125 156 12615.52 86.38 54947.72 88888.00 2012-06-04 01:56:16.250 156 12615.48 86.40 54947.72 88888.00 2012-06-04 01:56:16.375 156 12615.55 86.40 54947.72 88888.00 2012-06-04 01:56:16.500 156 12615.60 86.40 54947.72 88888.00 2012-06-04 01:56:16.625 156 12615.58 86.40 54947.72 88888.00 2012-06-04 01:56:16.750 156 12615.52 86.40 54947.70 88888.00 2012-06-04 01:56:16.875 156 12615.55 86.38 54947.72 88888.00 2012-06-04 01:56:17.000 156 12615.58 86.38 54947.72 88888.00 2012-06-04 01:56:17.125 156 12615.58 86.35 54947.75 88888.00 2012-06-04 01:56:17.250 156 12615.58 86.38 54947.72 88888.00 2012-06-04 01:56:17.375 156 12615.55 86.35 54947.72 88888.00 2012-06-04 01:56:17.500 156 12615.58 86.35 54947.72 88888.00 2012-06-04 01:56:17.625 156 12615.55 86.33 54947.75 88888.00 2012-06-04 01:56:17.750 156 12615.48 86.33 54947.75 88888.00 2012-06-04 01:56:17.875 156 12615.45 86.33 54947.72 88888.00 2012-06-04 01:56:18.000 156 12615.45 86.35 54947.70 88888.00 2012-06-04 01:56:18.125 156 12615.42 86.35 54947.72 88888.00 2012-06-04 01:56:18.250 156 12615.40 86.35 54947.75 88888.00 2012-06-04 01:56:18.375 156 12615.42 86.33 54947.72 88888.00 2012-06-04 01:56:18.500 156 12615.48 86.30 54947.72 88888.00 2012-06-04 01:56:18.625 156 12615.48 86.35 54947.75 88888.00 2012-06-04 01:56:18.750 156 12615.45 86.35 54947.72 88888.00 2012-06-04 01:56:18.875 156 12615.48 86.35 54947.70 88888.00 2012-06-04 01:56:19.000 156 12615.48 86.35 54947.70 88888.00 2012-06-04 01:56:19.125 156 12615.45 86.35 54947.72 88888.00 2012-06-04 01:56:19.250 156 12615.40 86.35 54947.75 88888.00 2012-06-04 01:56:19.375 156 12615.40 86.38 54947.70 88888.00 2012-06-04 01:56:19.500 156 12615.42 86.38 54947.70 88888.00 2012-06-04 01:56:19.625 156 12615.42 86.38 54947.72 88888.00 2012-06-04 01:56:19.750 156 12615.48 86.33 54947.72 88888.00 2012-06-04 01:56:19.875 156 12615.55 86.33 54947.72 88888.00 2012-06-04 01:56:20.000 156 12615.52 86.33 54947.70 88888.00 2012-06-04 01:56:20.125 156 12615.45 86.33 54947.72 88888.00 2012-06-04 01:56:20.250 156 12615.35 86.33 54947.75 88888.00 2012-06-04 01:56:20.375 156 12615.38 86.33 54947.75 88888.00 2012-06-04 01:56:20.500 156 12615.40 86.33 54947.72 88888.00 2012-06-04 01:56:20.625 156 12615.42 86.35 54947.72 88888.00 2012-06-04 01:56:20.750 156 12615.42 86.38 54947.78 88888.00 2012-06-04 01:56:20.875 156 12615.45 86.38 54947.78 88888.00 2012-06-04 01:56:21.000 156 12615.45 86.38 54947.72 88888.00 2012-06-04 01:56:21.125 156 12615.48 86.38 54947.75 88888.00 2012-06-04 01:56:21.250 156 12615.42 86.35 54947.75 88888.00 2012-06-04 01:56:21.375 156 12615.42 86.33 54947.75 88888.00 2012-06-04 01:56:21.500 156 12615.38 86.33 54947.75 88888.00 2012-06-04 01:56:21.625 156 12615.38 86.33 54947.75 88888.00 2012-06-04 01:56:21.750 156 12615.42 86.33 54947.75 88888.00 2012-06-04 01:56:21.875 156 12615.42 86.30 54947.80 88888.00 2012-06-04 01:56:22.000 156 12615.38 86.33 54947.78 88888.00 2012-06-04 01:56:22.125 156 12615.40 86.35 54947.80 88888.00 2012-06-04 01:56:22.250 156 12615.42 86.33 54947.80 88888.00 2012-06-04 01:56:22.375 156 12615.42 86.38 54947.80 88888.00 2012-06-04 01:56:22.500 156 12615.40 86.40 54947.80 88888.00 2012-06-04 01:56:22.625 156 12615.35 86.38 54947.80 88888.00 2012-06-04 01:56:22.750 156 12615.33 86.33 54947.78 88888.00 2012-06-04 01:56:22.875 156 12615.30 86.33 54947.80 88888.00 2012-06-04 01:56:23.000 156 12615.38 86.30 54947.80 88888.00 2012-06-04 01:56:23.125 156 12615.38 86.28 54947.82 88888.00 2012-06-04 01:56:23.250 156 12615.27 86.28 54947.82 88888.00 2012-06-04 01:56:23.375 156 12615.23 86.30 54947.82 88888.00 2012-06-04 01:56:23.500 156 12615.23 86.28 54947.82 88888.00 2012-06-04 01:56:23.625 156 12615.23 86.25 54947.80 88888.00 2012-06-04 01:56:23.750 156 12615.27 86.28 54947.82 88888.00 2012-06-04 01:56:23.875 156 12615.27 86.30 54947.80 88888.00 2012-06-04 01:56:24.000 156 12615.27 86.35 54947.82 88888.00 2012-06-04 01:56:24.125 156 12615.27 86.30 54947.85 88888.00 2012-06-04 01:56:24.250 156 12615.30 86.25 54947.80 88888.00 2012-06-04 01:56:24.375 156 12615.30 86.30 54947.80 88888.00 2012-06-04 01:56:24.500 156 12615.27 86.30 54947.80 88888.00 2012-06-04 01:56:24.625 156 12615.30 86.30 54947.80 88888.00 2012-06-04 01:56:24.750 156 12615.27 86.30 54947.80 88888.00 2012-06-04 01:56:24.875 156 12615.20 86.30 54947.80 88888.00 2012-06-04 01:56:25.000 156 12615.20 86.30 54947.78 88888.00 2012-06-04 01:56:25.125 156 12615.23 86.33 54947.78 88888.00 2012-06-04 01:56:25.250 156 12615.23 86.35 54947.80 88888.00 2012-06-04 01:56:25.375 156 12615.27 86.33 54947.75 88888.00 2012-06-04 01:56:25.500 156 12615.30 86.28 54947.78 88888.00 2012-06-04 01:56:25.625 156 12615.33 86.30 54947.78 88888.00 2012-06-04 01:56:25.750 156 12615.27 86.33 54947.80 88888.00 2012-06-04 01:56:25.875 156 12615.27 86.30 54947.80 88888.00 2012-06-04 01:56:26.000 156 12615.30 86.28 54947.80 88888.00 2012-06-04 01:56:26.125 156 12615.27 86.30 54947.80 88888.00 2012-06-04 01:56:26.250 156 12615.15 86.30 54947.82 88888.00 2012-06-04 01:56:26.375 156 12615.12 86.30 54947.82 88888.00 2012-06-04 01:56:26.500 156 12615.17 86.30 54947.80 88888.00 2012-06-04 01:56:26.625 156 12615.23 86.30 54947.80 88888.00 2012-06-04 01:56:26.750 156 12615.23 86.30 54947.80 88888.00 2012-06-04 01:56:26.875 156 12615.30 86.30 54947.82 88888.00 2012-06-04 01:56:27.000 156 12615.35 86.25 54947.80 88888.00 2012-06-04 01:56:27.125 156 12615.35 86.25 54947.82 88888.00 2012-06-04 01:56:27.250 156 12615.23 86.22 54947.82 88888.00 2012-06-04 01:56:27.375 156 12615.15 86.22 54947.80 88888.00 2012-06-04 01:56:27.500 156 12615.17 86.28 54947.82 88888.00 2012-06-04 01:56:27.625 156 12615.23 86.25 54947.82 88888.00 2012-06-04 01:56:27.750 156 12615.25 86.25 54947.85 88888.00 2012-06-04 01:56:27.875 156 12615.27 86.30 54947.85 88888.00 2012-06-04 01:56:28.000 156 12615.33 86.30 54947.85 88888.00 2012-06-04 01:56:28.125 156 12615.35 86.30 54947.85 88888.00 2012-06-04 01:56:28.250 156 12615.33 86.22 54947.88 88888.00 2012-06-04 01:56:28.375 156 12615.27 86.25 54947.85 88888.00 2012-06-04 01:56:28.500 156 12615.25 86.22 54947.82 88888.00 2012-06-04 01:56:28.625 156 12615.23 86.20 54947.82 88888.00 2012-06-04 01:56:28.750 156 12615.17 86.22 54947.85 88888.00 2012-06-04 01:56:28.875 156 12615.10 86.22 54947.88 88888.00 2012-06-04 01:56:29.000 156 12615.12 86.22 54947.88 88888.00 2012-06-04 01:56:29.125 156 12615.12 86.22 54947.88 88888.00 2012-06-04 01:56:29.250 156 12615.08 86.25 54947.90 88888.00 2012-06-04 01:56:29.375 156 12615.17 86.30 54947.88 88888.00 2012-06-04 01:56:29.500 156 12615.23 86.25 54947.85 88888.00 2012-06-04 01:56:29.625 156 12615.17 86.20 54947.85 88888.00 2012-06-04 01:56:29.750 156 12615.15 86.20 54947.88 88888.00 2012-06-04 01:56:29.875 156 12615.15 86.22 54947.88 88888.00 2012-06-04 01:56:30.000 156 12615.17 86.22 54947.90 88888.00 2012-06-04 01:56:30.125 156 12615.17 86.22 54947.90 88888.00 2012-06-04 01:56:30.250 156 12615.20 86.20 54947.88 88888.00 2012-06-04 01:56:30.375 156 12615.20 86.20 54947.88 88888.00 2012-06-04 01:56:30.500 156 12615.17 86.20 54947.88 88888.00 2012-06-04 01:56:30.625 156 12615.10 86.22 54947.85 88888.00 2012-06-04 01:56:30.750 156 12615.10 86.28 54947.88 88888.00 2012-06-04 01:56:30.875 156 12615.17 86.25 54947.88 88888.00 2012-06-04 01:56:31.000 156 12615.20 86.25 54947.85 88888.00 2012-06-04 01:56:31.125 156 12615.17 86.25 54947.85 88888.00 2012-06-04 01:56:31.250 156 12615.20 86.25 54947.88 88888.00 2012-06-04 01:56:31.375 156 12615.20 86.25 54947.85 88888.00 2012-06-04 01:56:31.500 156 12615.17 86.22 54947.88 88888.00 2012-06-04 01:56:31.625 156 12615.23 86.30 54947.88 88888.00 2012-06-04 01:56:31.750 156 12615.25 86.33 54947.88 88888.00 2012-06-04 01:56:31.875 156 12615.12 86.30 54947.85 88888.00 2012-06-04 01:56:32.000 156 12615.05 86.28 54947.85 88888.00 2012-06-04 01:56:32.125 156 12615.05 86.25 54947.85 88888.00 2012-06-04 01:56:32.250 156 12615.12 86.25 54947.88 88888.00 2012-06-04 01:56:32.375 156 12615.23 86.28 54947.90 88888.00 2012-06-04 01:56:32.500 156 12615.20 86.25 54947.88 88888.00 2012-06-04 01:56:32.625 156 12615.17 86.25 54947.88 88888.00 2012-06-04 01:56:32.750 156 12615.17 86.30 54947.85 88888.00 2012-06-04 01:56:32.875 156 12615.20 86.33 54947.82 88888.00 2012-06-04 01:56:33.000 156 12615.20 86.30 54947.82 88888.00 2012-06-04 01:56:33.125 156 12615.17 86.30 54947.85 88888.00 2012-06-04 01:56:33.250 156 12615.17 86.28 54947.88 88888.00 2012-06-04 01:56:33.375 156 12615.15 86.28 54947.88 88888.00 2012-06-04 01:56:33.500 156 12615.12 86.30 54947.85 88888.00 2012-06-04 01:56:33.625 156 12615.10 86.28 54947.85 88888.00 2012-06-04 01:56:33.750 156 12615.02 86.28 54947.85 88888.00 2012-06-04 01:56:33.875 156 12615.00 86.28 54947.88 88888.00 2012-06-04 01:56:34.000 156 12615.00 86.30 54947.85 88888.00 2012-06-04 01:56:34.125 156 12615.05 86.30 54947.85 88888.00 2012-06-04 01:56:34.250 156 12615.05 86.30 54947.88 88888.00 2012-06-04 01:56:34.375 156 12615.08 86.28 54947.85 88888.00 2012-06-04 01:56:34.500 156 12615.08 86.28 54947.82 88888.00 2012-06-04 01:56:34.625 156 12615.08 86.30 54947.88 88888.00 2012-06-04 01:56:34.750 156 12615.08 86.30 54947.90 88888.00 2012-06-04 01:56:34.875 156 12615.08 86.25 54947.90 88888.00 2012-06-04 01:56:35.000 156 12615.05 86.22 54947.90 88888.00 2012-06-04 01:56:35.125 156 12615.08 86.22 54947.90 88888.00 2012-06-04 01:56:35.250 156 12615.08 86.22 54947.90 88888.00 2012-06-04 01:56:35.375 156 12615.02 86.22 54947.88 88888.00 2012-06-04 01:56:35.500 156 12614.98 86.22 54947.90 88888.00 2012-06-04 01:56:35.625 156 12615.00 86.25 54947.90 88888.00 2012-06-04 01:56:35.750 156 12615.00 86.25 54947.90 88888.00 2012-06-04 01:56:35.875 156 12615.00 86.20 54947.93 88888.00 2012-06-04 01:56:36.000 156 12615.00 86.22 54947.93 88888.00 2012-06-04 01:56:36.125 156 12615.00 86.28 54947.95 88888.00 2012-06-04 01:56:36.250 156 12614.95 86.28 54947.97 88888.00 2012-06-04 01:56:36.375 156 12615.02 86.28 54947.93 88888.00 2012-06-04 01:56:36.500 156 12615.08 86.28 54947.93 88888.00 2012-06-04 01:56:36.625 156 12615.15 86.28 54947.93 88888.00 2012-06-04 01:56:36.750 156 12615.12 86.25 54947.93 88888.00 2012-06-04 01:56:36.875 156 12615.10 86.28 54947.93 88888.00 2012-06-04 01:56:37.000 156 12615.10 86.25 54947.95 88888.00 2012-06-04 01:56:37.125 156 12615.10 86.30 54947.93 88888.00 2012-06-04 01:56:37.250 156 12615.12 86.30 54947.93 88888.00 2012-06-04 01:56:37.375 156 12615.12 86.35 54947.93 88888.00 2012-06-04 01:56:37.500 156 12615.08 86.33 54947.90 88888.00 2012-06-04 01:56:37.625 156 12615.10 86.33 54947.90 88888.00 2012-06-04 01:56:37.750 156 12615.12 86.30 54947.93 88888.00 2012-06-04 01:56:37.875 156 12615.15 86.30 54947.95 88888.00 2012-06-04 01:56:38.000 156 12615.10 86.30 54947.93 88888.00 2012-06-04 01:56:38.125 156 12615.05 86.33 54947.95 88888.00 2012-06-04 01:56:38.250 156 12615.05 86.28 54947.95 88888.00 2012-06-04 01:56:38.375 156 12615.05 86.28 54947.93 88888.00 2012-06-04 01:56:38.500 156 12615.00 86.30 54947.95 88888.00 2012-06-04 01:56:38.625 156 12614.98 86.30 54947.93 88888.00 2012-06-04 01:56:38.750 156 12614.95 86.28 54947.90 88888.00 2012-06-04 01:56:38.875 156 12614.92 86.28 54947.90 88888.00 2012-06-04 01:56:39.000 156 12614.92 86.28 54947.95 88888.00 2012-06-04 01:56:39.125 156 12614.98 86.30 54947.95 88888.00 2012-06-04 01:56:39.250 156 12614.95 86.33 54947.93 88888.00 2012-06-04 01:56:39.375 156 12614.95 86.30 54947.90 88888.00 2012-06-04 01:56:39.500 156 12614.95 86.30 54947.90 88888.00 2012-06-04 01:56:39.625 156 12615.02 86.33 54947.90 88888.00 2012-06-04 01:56:39.750 156 12615.05 86.30 54947.90 88888.00 2012-06-04 01:56:39.875 156 12615.10 86.33 54947.88 88888.00 2012-06-04 01:56:40.000 156 12615.15 86.33 54947.88 88888.00 2012-06-04 01:56:40.125 156 12615.12 86.35 54947.88 88888.00 2012-06-04 01:56:40.250 156 12615.08 86.33 54947.90 88888.00 2012-06-04 01:56:40.375 156 12615.10 86.35 54947.90 88888.00 2012-06-04 01:56:40.500 156 12615.08 86.33 54947.93 88888.00 2012-06-04 01:56:40.625 156 12615.05 86.33 54947.93 88888.00 2012-06-04 01:56:40.750 156 12615.05 86.33 54947.90 88888.00 2012-06-04 01:56:40.875 156 12615.05 86.33 54947.90 88888.00 2012-06-04 01:56:41.000 156 12615.02 86.33 54947.90 88888.00 2012-06-04 01:56:41.125 156 12615.02 86.33 54947.93 88888.00 2012-06-04 01:56:41.250 156 12615.05 86.30 54947.93 88888.00 2012-06-04 01:56:41.375 156 12615.05 86.33 54947.93 88888.00 2012-06-04 01:56:41.500 156 12615.02 86.33 54947.93 88888.00 2012-06-04 01:56:41.625 156 12615.02 86.30 54947.90 88888.00 2012-06-04 01:56:41.750 156 12615.02 86.30 54947.93 88888.00 2012-06-04 01:56:41.875 156 12615.02 86.33 54947.93 88888.00 2012-06-04 01:56:42.000 156 12614.98 86.33 54947.93 88888.00 2012-06-04 01:56:42.125 156 12615.00 86.33 54947.93 88888.00 2012-06-04 01:56:42.250 156 12614.95 86.30 54947.95 88888.00 2012-06-04 01:56:42.375 156 12615.00 86.30 54947.97 88888.00 2012-06-04 01:56:42.500 156 12615.00 86.30 54947.97 88888.00 2012-06-04 01:56:42.625 156 12614.98 86.33 54947.95 88888.00 2012-06-04 01:56:42.750 156 12614.95 86.35 54947.95 88888.00 2012-06-04 01:56:42.875 156 12614.88 86.35 54947.93 88888.00 2012-06-04 01:56:43.000 156 12614.85 86.35 54947.90 88888.00 2012-06-04 01:56:43.125 156 12614.83 86.33 54947.93 88888.00 2012-06-04 01:56:43.250 156 12614.85 86.35 54947.93 88888.00 2012-06-04 01:56:43.375 156 12614.92 86.40 54947.90 88888.00 2012-06-04 01:56:43.500 156 12615.00 86.40 54947.93 88888.00 2012-06-04 01:56:43.625 156 12615.02 86.40 54947.93 88888.00 2012-06-04 01:56:43.750 156 12615.00 86.40 54947.93 88888.00 2012-06-04 01:56:43.875 156 12614.98 86.38 54947.90 88888.00 2012-06-04 01:56:44.000 156 12614.95 86.38 54947.93 88888.00 2012-06-04 01:56:44.125 156 12614.92 86.40 54947.93 88888.00 2012-06-04 01:56:44.250 156 12614.92 86.40 54947.95 88888.00 2012-06-04 01:56:44.375 156 12614.90 86.40 54947.93 88888.00 2012-06-04 01:56:44.500 156 12614.90 86.40 54947.93 88888.00 2012-06-04 01:56:44.625 156 12614.88 86.42 54947.93 88888.00 2012-06-04 01:56:44.750 156 12614.90 86.40 54947.90 88888.00 2012-06-04 01:56:44.875 156 12614.90 86.38 54947.90 88888.00 2012-06-04 01:56:45.000 156 12614.92 86.40 54947.90 88888.00 2012-06-04 01:56:45.125 156 12614.90 86.40 54947.93 88888.00 2012-06-04 01:56:45.250 156 12614.90 86.38 54947.95 88888.00 2012-06-04 01:56:45.375 156 12614.92 86.42 54947.93 88888.00 2012-06-04 01:56:45.500 156 12614.92 86.42 54947.95 88888.00 2012-06-04 01:56:45.625 156 12614.95 86.42 54947.95 88888.00 2012-06-04 01:56:45.750 156 12614.92 86.42 54947.95 88888.00 2012-06-04 01:56:45.875 156 12614.85 86.40 54947.95 88888.00 2012-06-04 01:56:46.000 156 12614.83 86.38 54947.93 88888.00 2012-06-04 01:56:46.125 156 12614.85 86.40 54947.93 88888.00 2012-06-04 01:56:46.250 156 12614.85 86.40 54947.93 88888.00 2012-06-04 01:56:46.375 156 12614.83 86.45 54947.95 88888.00 2012-06-04 01:56:46.500 156 12614.80 86.42 54947.95 88888.00 2012-06-04 01:56:46.625 156 12614.75 86.42 54947.95 88888.00 2012-06-04 01:56:46.750 156 12614.83 86.40 54947.95 88888.00 2012-06-04 01:56:46.875 156 12614.90 86.38 54947.95 88888.00 2012-06-04 01:56:47.000 156 12614.92 86.38 54947.93 88888.00 2012-06-04 01:56:47.125 156 12614.92 86.40 54947.97 88888.00 2012-06-04 01:56:47.250 156 12614.90 86.40 54947.97 88888.00 2012-06-04 01:56:47.375 156 12614.90 86.38 54947.97 88888.00 2012-06-04 01:56:47.500 156 12614.92 86.42 54947.97 88888.00 2012-06-04 01:56:47.625 156 12614.90 86.45 54947.95 88888.00 2012-06-04 01:56:47.750 156 12614.90 86.42 54947.95 88888.00 2012-06-04 01:56:47.875 156 12614.88 86.38 54947.95 88888.00 2012-06-04 01:56:48.000 156 12614.88 86.38 54947.95 88888.00 2012-06-04 01:56:48.125 156 12614.95 86.38 54947.97 88888.00 2012-06-04 01:56:48.250 156 12614.95 86.35 54947.97 88888.00 2012-06-04 01:56:48.375 156 12614.90 86.38 54947.97 88888.00 2012-06-04 01:56:48.500 156 12614.90 86.40 54947.97 88888.00 2012-06-04 01:56:48.625 156 12614.92 86.40 54947.97 88888.00 2012-06-04 01:56:48.750 156 12614.92 86.42 54948.00 88888.00 2012-06-04 01:56:48.875 156 12614.85 86.40 54947.97 88888.00 2012-06-04 01:56:49.000 156 12614.88 86.38 54947.95 88888.00 2012-06-04 01:56:49.125 156 12614.95 86.40 54947.93 88888.00 2012-06-04 01:56:49.250 156 12614.88 86.40 54947.97 88888.00 2012-06-04 01:56:49.375 156 12614.85 86.42 54947.97 88888.00 2012-06-04 01:56:49.500 156 12614.85 86.42 54947.97 88888.00 2012-06-04 01:56:49.625 156 12614.92 86.40 54947.95 88888.00 2012-06-04 01:56:49.750 156 12615.00 86.40 54947.95 88888.00 2012-06-04 01:56:49.875 156 12614.92 86.42 54947.93 88888.00 2012-06-04 01:56:50.000 156 12614.85 86.40 54947.93 88888.00 2012-06-04 01:56:50.125 156 12614.83 86.40 54947.95 88888.00 2012-06-04 01:56:50.250 156 12614.85 86.42 54947.95 88888.00 2012-06-04 01:56:50.375 156 12614.90 86.45 54947.95 88888.00 2012-06-04 01:56:50.500 156 12614.92 86.45 54947.93 88888.00 2012-06-04 01:56:50.625 156 12614.95 86.45 54947.95 88888.00 2012-06-04 01:56:50.750 156 12614.95 86.40 54947.95 88888.00 2012-06-04 01:56:50.875 156 12614.83 86.40 54947.95 88888.00 2012-06-04 01:56:51.000 156 12614.75 86.40 54947.97 88888.00 2012-06-04 01:56:51.125 156 12614.77 86.40 54947.97 88888.00 2012-06-04 01:56:51.250 156 12614.80 86.40 54947.97 88888.00 2012-06-04 01:56:51.375 156 12614.85 86.42 54948.00 88888.00 2012-06-04 01:56:51.500 156 12614.90 86.40 54947.97 88888.00 2012-06-04 01:56:51.625 156 12614.90 86.42 54948.00 88888.00 2012-06-04 01:56:51.750 156 12614.88 86.40 54948.00 88888.00 2012-06-04 01:56:51.875 156 12614.85 86.40 54947.97 88888.00 2012-06-04 01:56:52.000 156 12614.83 86.40 54947.97 88888.00 2012-06-04 01:56:52.125 156 12614.80 86.40 54947.97 88888.00 2012-06-04 01:56:52.250 156 12614.75 86.38 54947.95 88888.00 2012-06-04 01:56:52.375 156 12614.75 86.40 54947.95 88888.00 2012-06-04 01:56:52.500 156 12614.80 86.40 54947.97 88888.00 2012-06-04 01:56:52.625 156 12614.85 86.40 54948.03 88888.00 2012-06-04 01:56:52.750 156 12614.83 86.38 54948.00 88888.00 2012-06-04 01:56:52.875 156 12614.77 86.38 54948.00 88888.00 2012-06-04 01:56:53.000 156 12614.77 86.38 54948.00 88888.00 2012-06-04 01:56:53.125 156 12614.88 86.38 54948.00 88888.00 2012-06-04 01:56:53.250 156 12614.88 86.38 54948.00 88888.00 2012-06-04 01:56:53.375 156 12614.85 86.38 54947.97 88888.00 2012-06-04 01:56:53.500 156 12614.75 86.38 54947.95 88888.00 2012-06-04 01:56:53.625 156 12614.75 86.38 54948.00 88888.00 2012-06-04 01:56:53.750 156 12614.83 86.38 54947.97 88888.00 2012-06-04 01:56:53.875 156 12614.88 86.35 54947.97 88888.00 2012-06-04 01:56:54.000 156 12614.90 86.35 54947.95 88888.00 2012-06-04 01:56:54.125 156 12614.90 86.38 54947.97 88888.00 2012-06-04 01:56:54.250 156 12614.90 86.38 54947.97 88888.00 2012-06-04 01:56:54.375 156 12614.92 86.40 54947.97 88888.00 2012-06-04 01:56:54.500 156 12614.98 86.38 54947.97 88888.00 2012-06-04 01:56:54.625 156 12615.00 86.38 54947.97 88888.00 2012-06-04 01:56:54.750 156 12614.95 86.42 54947.97 88888.00 2012-06-04 01:56:54.875 156 12614.88 86.40 54947.97 88888.00 2012-06-04 01:56:55.000 156 12614.90 86.38 54947.95 88888.00 2012-06-04 01:56:55.125 156 12614.88 86.40 54947.97 88888.00 2012-06-04 01:56:55.250 156 12614.83 86.40 54947.97 88888.00 2012-06-04 01:56:55.375 156 12614.83 86.42 54947.97 88888.00 2012-06-04 01:56:55.500 156 12614.83 86.40 54947.97 88888.00 2012-06-04 01:56:55.625 156 12614.80 86.38 54947.97 88888.00 2012-06-04 01:56:55.750 156 12614.80 86.35 54947.95 88888.00 2012-06-04 01:56:55.875 156 12614.80 86.35 54947.93 88888.00 2012-06-04 01:56:56.000 156 12614.83 86.40 54947.95 88888.00 2012-06-04 01:56:56.125 156 12614.85 86.40 54947.95 88888.00 2012-06-04 01:56:56.250 156 12614.85 86.33 54947.95 88888.00 2012-06-04 01:56:56.375 156 12614.80 86.33 54947.95 88888.00 2012-06-04 01:56:56.500 156 12614.83 86.33 54947.93 88888.00 2012-06-04 01:56:56.625 156 12614.80 86.35 54947.95 88888.00 2012-06-04 01:56:56.750 156 12614.80 86.35 54947.97 88888.00 2012-06-04 01:56:56.875 156 12614.83 86.35 54947.97 88888.00 2012-06-04 01:56:57.000 156 12614.83 86.33 54947.97 88888.00 2012-06-04 01:56:57.125 156 12614.83 86.38 54947.95 88888.00 2012-06-04 01:56:57.250 156 12614.83 86.33 54947.97 88888.00 2012-06-04 01:56:57.375 156 12614.77 86.35 54947.97 88888.00 2012-06-04 01:56:57.500 156 12614.70 86.30 54947.97 88888.00 2012-06-04 01:56:57.625 156 12614.67 86.35 54947.97 88888.00 2012-06-04 01:56:57.750 156 12614.70 86.33 54947.97 88888.00 2012-06-04 01:56:57.875 156 12614.73 86.35 54947.97 88888.00 2012-06-04 01:56:58.000 156 12614.80 86.33 54947.97 88888.00 2012-06-04 01:56:58.125 156 12614.80 86.35 54948.00 88888.00 2012-06-04 01:56:58.250 156 12614.75 86.30 54947.97 88888.00 2012-06-04 01:56:58.375 156 12614.73 86.33 54947.97 88888.00 2012-06-04 01:56:58.500 156 12614.73 86.33 54947.97 88888.00 2012-06-04 01:56:58.625 156 12614.75 86.30 54947.97 88888.00 2012-06-04 01:56:58.750 156 12614.77 86.28 54947.97 88888.00 2012-06-04 01:56:58.875 156 12614.75 86.30 54947.97 88888.00 2012-06-04 01:56:59.000 156 12614.77 86.30 54947.97 88888.00 2012-06-04 01:56:59.125 156 12614.80 86.30 54948.00 88888.00 2012-06-04 01:56:59.250 156 12614.75 86.28 54948.00 88888.00 2012-06-04 01:56:59.375 156 12614.65 86.28 54947.97 88888.00 2012-06-04 01:56:59.500 156 12614.58 86.28 54948.00 88888.00 2012-06-04 01:56:59.625 156 12614.65 86.28 54947.97 88888.00 2012-06-04 01:56:59.750 156 12614.70 86.28 54947.97 88888.00 2012-06-04 01:56:59.875 156 12614.67 86.25 54947.97 88888.00 2012-06-04 01:57:00.000 156 12614.67 86.25 54947.97 88888.00 2012-06-04 01:57:00.125 156 12614.70 86.28 54947.97 88888.00 2012-06-04 01:57:00.250 156 12614.67 86.22 54948.00 88888.00 2012-06-04 01:57:00.375 156 12614.65 86.22 54948.00 88888.00 2012-06-04 01:57:00.500 156 12614.65 86.22 54947.97 88888.00 2012-06-04 01:57:00.625 156 12614.65 86.25 54948.00 88888.00 2012-06-04 01:57:00.750 156 12614.67 86.25 54948.03 88888.00 2012-06-04 01:57:00.875 156 12614.65 86.30 54948.00 88888.00 2012-06-04 01:57:01.000 156 12614.65 86.28 54947.97 88888.00 2012-06-04 01:57:01.125 156 12614.62 86.28 54947.97 88888.00 2012-06-04 01:57:01.250 156 12614.65 86.22 54948.00 88888.00 2012-06-04 01:57:01.375 156 12614.65 86.22 54948.00 88888.00 2012-06-04 01:57:01.500 156 12614.65 86.25 54948.00 88888.00 2012-06-04 01:57:01.625 156 12614.67 86.25 54948.00 88888.00 2012-06-04 01:57:01.750 156 12614.75 86.20 54947.97 88888.00 2012-06-04 01:57:01.875 156 12614.75 86.20 54947.95 88888.00 2012-06-04 01:57:02.000 156 12614.70 86.20 54947.97 88888.00 2012-06-04 01:57:02.125 156 12614.67 86.22 54948.00 88888.00 2012-06-04 01:57:02.250 156 12614.62 86.20 54947.97 88888.00 2012-06-04 01:57:02.375 156 12614.60 86.20 54947.97 88888.00 2012-06-04 01:57:02.500 156 12614.62 86.22 54947.97 88888.00 2012-06-04 01:57:02.625 156 12614.62 86.20 54947.93 88888.00 2012-06-04 01:57:02.750 156 12614.58 86.20 54947.97 88888.00 2012-06-04 01:57:02.875 156 12614.60 86.20 54948.00 88888.00 2012-06-04 01:57:03.000 156 12614.60 86.20 54947.97 88888.00 2012-06-04 01:57:03.125 156 12614.58 86.20 54947.97 88888.00 2012-06-04 01:57:03.250 156 12614.55 86.17 54948.00 88888.00 2012-06-04 01:57:03.375 156 12614.55 86.20 54948.00 88888.00 2012-06-04 01:57:03.500 156 12614.60 86.17 54948.00 88888.00 2012-06-04 01:57:03.625 156 12614.70 86.17 54948.00 88888.00 2012-06-04 01:57:03.750 156 12614.70 86.17 54948.00 88888.00 2012-06-04 01:57:03.875 156 12614.73 86.20 54948.00 88888.00 2012-06-04 01:57:04.000 156 12614.75 86.20 54947.97 88888.00 2012-06-04 01:57:04.125 156 12614.75 86.20 54947.97 88888.00 2012-06-04 01:57:04.250 156 12614.70 86.17 54947.97 88888.00 2012-06-04 01:57:04.375 156 12614.70 86.17 54948.00 88888.00 2012-06-04 01:57:04.500 156 12614.73 86.20 54948.03 88888.00 2012-06-04 01:57:04.625 156 12614.75 86.17 54948.05 88888.00 2012-06-04 01:57:04.750 156 12614.70 86.15 54948.03 88888.00 2012-06-04 01:57:04.875 156 12614.65 86.15 54948.00 88888.00 2012-06-04 01:57:05.000 156 12614.67 86.12 54947.97 88888.00 2012-06-04 01:57:05.125 156 12614.73 86.12 54947.97 88888.00 2012-06-04 01:57:05.250 156 12614.67 86.12 54948.00 88888.00 2012-06-04 01:57:05.375 156 12614.67 86.12 54948.00 88888.00 2012-06-04 01:57:05.500 156 12614.73 86.10 54947.97 88888.00 2012-06-04 01:57:05.625 156 12614.75 86.10 54947.97 88888.00 2012-06-04 01:57:05.750 156 12614.70 86.08 54948.00 88888.00 2012-06-04 01:57:05.875 156 12614.67 86.08 54948.00 88888.00 2012-06-04 01:57:06.000 156 12614.67 86.08 54947.97 88888.00 2012-06-04 01:57:06.125 156 12614.67 86.08 54948.00 88888.00 2012-06-04 01:57:06.250 156 12614.60 86.05 54948.03 88888.00 2012-06-04 01:57:06.375 156 12614.65 86.10 54948.00 88888.00 2012-06-04 01:57:06.500 156 12614.67 86.10 54948.03 88888.00 2012-06-04 01:57:06.625 156 12614.62 86.10 54948.00 88888.00 2012-06-04 01:57:06.750 156 12614.60 86.10 54948.03 88888.00 2012-06-04 01:57:06.875 156 12614.60 86.12 54948.03 88888.00 2012-06-04 01:57:07.000 156 12614.65 86.08 54948.00 88888.00 2012-06-04 01:57:07.125 156 12614.67 86.05 54947.97 88888.00 2012-06-04 01:57:07.250 156 12614.62 86.05 54947.97 88888.00 2012-06-04 01:57:07.375 156 12614.65 86.08 54947.97 88888.00 2012-06-04 01:57:07.500 156 12614.58 86.08 54947.97 88888.00 2012-06-04 01:57:07.625 156 12614.55 86.08 54947.97 88888.00 2012-06-04 01:57:07.750 156 12614.52 86.05 54947.95 88888.00 2012-06-04 01:57:07.875 156 12614.55 86.05 54947.97 88888.00 2012-06-04 01:57:08.000 156 12614.60 86.05 54948.00 88888.00 2012-06-04 01:57:08.125 156 12614.62 86.08 54947.97 88888.00 2012-06-04 01:57:08.250 156 12614.65 86.05 54948.00 88888.00 2012-06-04 01:57:08.375 156 12614.73 86.08 54948.00 88888.00 2012-06-04 01:57:08.500 156 12614.70 86.08 54947.97 88888.00 2012-06-04 01:57:08.625 156 12614.62 86.08 54947.95 88888.00 2012-06-04 01:57:08.750 156 12614.58 86.08 54948.00 88888.00 2012-06-04 01:57:08.875 156 12614.60 86.05 54948.03 88888.00 2012-06-04 01:57:09.000 156 12614.62 86.00 54947.97 88888.00 2012-06-04 01:57:09.125 156 12614.62 86.05 54948.00 88888.00 2012-06-04 01:57:09.250 156 12614.60 86.08 54948.03 88888.00 2012-06-04 01:57:09.375 156 12614.60 86.05 54948.00 88888.00 2012-06-04 01:57:09.500 156 12614.58 86.03 54948.00 88888.00 2012-06-04 01:57:09.625 156 12614.58 86.00 54948.00 88888.00 2012-06-04 01:57:09.750 156 12614.58 86.00 54948.00 88888.00 2012-06-04 01:57:09.875 156 12614.58 86.03 54948.00 88888.00 2012-06-04 01:57:10.000 156 12614.58 86.03 54947.97 88888.00 2012-06-04 01:57:10.125 156 12614.60 85.97 54948.00 88888.00 2012-06-04 01:57:10.250 156 12614.62 85.97 54948.00 88888.00 2012-06-04 01:57:10.375 156 12614.65 86.00 54948.00 88888.00 2012-06-04 01:57:10.500 156 12614.62 86.03 54948.00 88888.00 2012-06-04 01:57:10.625 156 12614.60 86.03 54948.00 88888.00 2012-06-04 01:57:10.750 156 12614.62 85.97 54947.97 88888.00 2012-06-04 01:57:10.875 156 12614.65 85.97 54948.00 88888.00 2012-06-04 01:57:11.000 156 12614.60 85.95 54948.00 88888.00 2012-06-04 01:57:11.125 156 12614.65 85.95 54947.97 88888.00 2012-06-04 01:57:11.250 156 12614.62 85.92 54947.97 88888.00 2012-06-04 01:57:11.375 156 12614.62 85.95 54948.00 88888.00 2012-06-04 01:57:11.500 156 12614.60 85.92 54948.00 88888.00 2012-06-04 01:57:11.625 156 12614.55 85.92 54948.00 88888.00 2012-06-04 01:57:11.750 156 12614.52 85.92 54948.03 88888.00 2012-06-04 01:57:11.875 156 12614.52 85.90 54948.00 88888.00 2012-06-04 01:57:12.000 156 12614.52 85.88 54948.00 88888.00 2012-06-04 01:57:12.125 156 12614.52 85.92 54948.00 88888.00 2012-06-04 01:57:12.250 156 12614.55 85.90 54948.00 88888.00 2012-06-04 01:57:12.375 156 12614.62 85.90 54948.00 88888.00 2012-06-04 01:57:12.500 156 12614.60 85.88 54948.00 88888.00 2012-06-04 01:57:12.625 156 12614.60 85.92 54948.00 88888.00 2012-06-04 01:57:12.750 156 12614.62 85.97 54948.03 88888.00 2012-06-04 01:57:12.875 156 12614.65 85.92 54948.03 88888.00 2012-06-04 01:57:13.000 156 12614.60 85.90 54948.03 88888.00 2012-06-04 01:57:13.125 156 12614.55 85.90 54948.03 88888.00 2012-06-04 01:57:13.250 156 12614.58 85.88 54948.03 88888.00 2012-06-04 01:57:13.375 156 12614.58 85.90 54948.00 88888.00 2012-06-04 01:57:13.500 156 12614.58 85.90 54948.03 88888.00 2012-06-04 01:57:13.625 156 12614.58 85.88 54948.00 88888.00 2012-06-04 01:57:13.750 156 12614.60 85.88 54948.03 88888.00 2012-06-04 01:57:13.875 156 12614.65 85.88 54948.03 88888.00 2012-06-04 01:57:14.000 156 12614.65 85.92 54948.00 88888.00 2012-06-04 01:57:14.125 156 12614.52 85.95 54948.00 88888.00 2012-06-04 01:57:14.250 156 12614.48 85.90 54948.03 88888.00 2012-06-04 01:57:14.375 156 12614.48 85.88 54948.03 88888.00 2012-06-04 01:57:14.500 156 12614.50 85.90 54948.03 88888.00 2012-06-04 01:57:14.625 156 12614.50 85.88 54948.03 88888.00 2012-06-04 01:57:14.750 156 12614.50 85.90 54948.03 88888.00 2012-06-04 01:57:14.875 156 12614.52 85.90 54948.05 88888.00 2012-06-04 01:57:15.000 156 12614.50 85.90 54948.03 88888.00 2012-06-04 01:57:15.125 156 12614.50 85.90 54948.00 88888.00 2012-06-04 01:57:15.250 156 12614.52 85.88 54948.00 88888.00 2012-06-04 01:57:15.375 156 12614.50 85.88 54948.03 88888.00 2012-06-04 01:57:15.500 156 12614.55 85.88 54948.00 88888.00 2012-06-04 01:57:15.625 156 12614.58 85.88 54948.03 88888.00 2012-06-04 01:57:15.750 156 12614.58 85.90 54948.03 88888.00 2012-06-04 01:57:15.875 156 12614.55 85.90 54948.03 88888.00 2012-06-04 01:57:16.000 156 12614.55 85.85 54948.00 88888.00 2012-06-04 01:57:16.125 156 12614.58 85.83 54948.00 88888.00 2012-06-04 01:57:16.250 156 12614.58 85.83 54948.00 88888.00 2012-06-04 01:57:16.375 156 12614.50 85.83 54948.00 88888.00 2012-06-04 01:57:16.500 156 12614.48 85.83 54948.00 88888.00 2012-06-04 01:57:16.625 156 12614.48 85.83 54948.00 88888.00 2012-06-04 01:57:16.750 156 12614.52 85.80 54948.00 88888.00 2012-06-04 01:57:16.875 156 12614.58 85.80 54948.03 88888.00 2012-06-04 01:57:17.000 156 12614.52 85.80 54948.03 88888.00 2012-06-04 01:57:17.125 156 12614.50 85.83 54948.03 88888.00 2012-06-04 01:57:17.250 156 12614.42 85.85 54948.05 88888.00 2012-06-04 01:57:17.375 156 12614.45 85.83 54948.03 88888.00 2012-06-04 01:57:17.500 156 12614.50 85.78 54948.00 88888.00 2012-06-04 01:57:17.625 156 12614.62 85.80 54948.03 88888.00 2012-06-04 01:57:17.750 156 12614.60 85.78 54948.03 88888.00 2012-06-04 01:57:17.875 156 12614.52 85.72 54947.97 88888.00 2012-06-04 01:57:18.000 156 12614.52 85.70 54947.97 88888.00 2012-06-04 01:57:18.125 156 12614.52 85.72 54947.97 88888.00 2012-06-04 01:57:18.250 156 12614.55 85.75 54948.00 88888.00 2012-06-04 01:57:18.375 156 12614.55 85.78 54948.00 88888.00 2012-06-04 01:57:18.500 156 12614.52 85.75 54948.03 88888.00 2012-06-04 01:57:18.625 156 12614.52 85.78 54948.03 88888.00 2012-06-04 01:57:18.750 156 12614.48 85.78 54948.03 88888.00 2012-06-04 01:57:18.875 156 12614.42 85.78 54948.03 88888.00 2012-06-04 01:57:19.000 156 12614.42 85.80 54948.00 88888.00 2012-06-04 01:57:19.125 156 12614.42 85.78 54948.00 88888.00 2012-06-04 01:57:19.250 156 12614.45 85.72 54948.00 88888.00 2012-06-04 01:57:19.375 156 12614.42 85.75 54948.05 88888.00 2012-06-04 01:57:19.500 156 12614.45 85.78 54948.00 88888.00 2012-06-04 01:57:19.625 156 12614.45 85.75 54948.00 88888.00 2012-06-04 01:57:19.750 156 12614.50 85.75 54948.00 88888.00 2012-06-04 01:57:19.875 156 12614.52 85.75 54948.00 88888.00 2012-06-04 01:57:20.000 156 12614.58 85.78 54948.00 88888.00 2012-06-04 01:57:20.125 156 12614.50 85.78 54948.03 88888.00 2012-06-04 01:57:20.250 156 12614.42 85.75 54948.00 88888.00 2012-06-04 01:57:20.375 156 12614.48 85.75 54948.03 88888.00 2012-06-04 01:57:20.500 156 12614.45 85.75 54948.00 88888.00 2012-06-04 01:57:20.625 156 12614.50 85.72 54947.97 88888.00 2012-06-04 01:57:20.750 156 12614.55 85.70 54947.97 88888.00 2012-06-04 01:57:20.875 156 12614.55 85.75 54947.97 88888.00 2012-06-04 01:57:21.000 156 12614.55 85.72 54948.00 88888.00 2012-06-04 01:57:21.125 156 12614.52 85.75 54947.97 88888.00 2012-06-04 01:57:21.250 156 12614.50 85.70 54948.00 88888.00 2012-06-04 01:57:21.375 156 12614.50 85.70 54948.00 88888.00 2012-06-04 01:57:21.500 156 12614.50 85.72 54948.00 88888.00 2012-06-04 01:57:21.625 156 12614.48 85.72 54947.97 88888.00 2012-06-04 01:57:21.750 156 12614.48 85.70 54947.97 88888.00 2012-06-04 01:57:21.875 156 12614.52 85.70 54947.97 88888.00 2012-06-04 01:57:22.000 156 12614.50 85.70 54947.95 88888.00 2012-06-04 01:57:22.125 156 12614.50 85.67 54948.00 88888.00 2012-06-04 01:57:22.250 156 12614.48 85.67 54948.00 88888.00 2012-06-04 01:57:22.375 156 12614.48 85.70 54947.97 88888.00 2012-06-04 01:57:22.500 156 12614.48 85.65 54947.97 88888.00 2012-06-04 01:57:22.625 156 12614.45 85.67 54947.97 88888.00 2012-06-04 01:57:22.750 156 12614.50 85.62 54947.97 88888.00 2012-06-04 01:57:22.875 156 12614.55 85.62 54947.97 88888.00 2012-06-04 01:57:23.000 156 12614.55 85.65 54947.97 88888.00 2012-06-04 01:57:23.125 156 12614.48 85.67 54948.00 88888.00 2012-06-04 01:57:23.250 156 12614.42 85.62 54948.00 88888.00 2012-06-04 01:57:23.375 156 12614.45 85.65 54948.03 88888.00 2012-06-04 01:57:23.500 156 12614.45 85.67 54948.03 88888.00 2012-06-04 01:57:23.625 156 12614.45 85.67 54947.97 88888.00 2012-06-04 01:57:23.750 156 12614.40 85.65 54948.00 88888.00 2012-06-04 01:57:23.875 156 12614.42 85.62 54948.00 88888.00 2012-06-04 01:57:24.000 156 12614.45 85.60 54947.97 88888.00 2012-06-04 01:57:24.125 156 12614.50 85.62 54948.00 88888.00 2012-06-04 01:57:24.250 156 12614.50 85.62 54948.00 88888.00 2012-06-04 01:57:24.375 156 12614.45 85.67 54948.00 88888.00 2012-06-04 01:57:24.500 156 12614.45 85.62 54948.00 88888.00 2012-06-04 01:57:24.625 156 12614.45 85.60 54948.00 88888.00 2012-06-04 01:57:24.750 156 12614.42 85.58 54948.00 88888.00 2012-06-04 01:57:24.875 156 12614.42 85.60 54948.00 88888.00 2012-06-04 01:57:25.000 156 12614.48 85.62 54948.00 88888.00 2012-06-04 01:57:25.125 156 12614.48 85.62 54948.00 88888.00 2012-06-04 01:57:25.250 156 12614.42 85.58 54947.97 88888.00 2012-06-04 01:57:25.375 156 12614.35 85.60 54947.95 88888.00 2012-06-04 01:57:25.500 156 12614.30 85.60 54947.95 88888.00 2012-06-04 01:57:25.625 156 12614.35 85.62 54947.97 88888.00 2012-06-04 01:57:25.750 156 12614.38 85.60 54947.97 88888.00 2012-06-04 01:57:25.875 156 12614.35 85.60 54947.97 88888.00 2012-06-04 01:57:26.000 156 12614.35 85.60 54947.97 88888.00 2012-06-04 01:57:26.125 156 12614.35 85.58 54948.00 88888.00 2012-06-04 01:57:26.250 156 12614.38 85.58 54947.97 88888.00 2012-06-04 01:57:26.375 156 12614.38 85.60 54947.97 88888.00 2012-06-04 01:57:26.500 156 12614.35 85.60 54947.97 88888.00 2012-06-04 01:57:26.625 156 12614.38 85.60 54947.95 88888.00 2012-06-04 01:57:26.750 156 12614.38 85.58 54947.95 88888.00 2012-06-04 01:57:26.875 156 12614.40 85.58 54947.95 88888.00 2012-06-04 01:57:27.000 156 12614.42 85.60 54947.95 88888.00 2012-06-04 01:57:27.125 156 12614.40 85.60 54947.95 88888.00 2012-06-04 01:57:27.250 156 12614.33 85.60 54947.93 88888.00 2012-06-04 01:57:27.375 156 12614.30 85.60 54947.93 88888.00 2012-06-04 01:57:27.500 156 12614.30 85.58 54947.90 88888.00 2012-06-04 01:57:27.625 156 12614.35 85.58 54947.95 88888.00 2012-06-04 01:57:27.750 156 12614.35 85.58 54947.95 88888.00 2012-06-04 01:57:27.875 156 12614.35 85.58 54947.95 88888.00 2012-06-04 01:57:28.000 156 12614.35 85.55 54947.97 88888.00 2012-06-04 01:57:28.125 156 12614.35 85.58 54947.97 88888.00 2012-06-04 01:57:28.250 156 12614.38 85.58 54947.97 88888.00 2012-06-04 01:57:28.375 156 12614.40 85.58 54947.97 88888.00 2012-06-04 01:57:28.500 156 12614.42 85.60 54947.97 88888.00 2012-06-04 01:57:28.625 156 12614.42 85.55 54947.97 88888.00 2012-06-04 01:57:28.750 156 12614.38 85.53 54947.95 88888.00 2012-06-04 01:57:28.875 156 12614.35 85.53 54947.97 88888.00 2012-06-04 01:57:29.000 156 12614.35 85.53 54947.95 88888.00 2012-06-04 01:57:29.125 156 12614.40 85.53 54947.97 88888.00 2012-06-04 01:57:29.250 156 12614.42 85.53 54947.97 88888.00 2012-06-04 01:57:29.375 156 12614.40 85.55 54947.95 88888.00 2012-06-04 01:57:29.500 156 12614.33 85.55 54947.95 88888.00 2012-06-04 01:57:29.625 156 12614.38 85.55 54947.97 88888.00 2012-06-04 01:57:29.750 156 12614.38 85.53 54947.95 88888.00 2012-06-04 01:57:29.875 156 12614.38 85.55 54947.95 88888.00 2012-06-04 01:57:30.000 156 12614.40 85.53 54947.95 88888.00 2012-06-04 01:57:30.125 156 12614.38 85.50 54947.97 88888.00 2012-06-04 01:57:30.250 156 12614.27 85.50 54947.95 88888.00 2012-06-04 01:57:30.375 156 12614.25 85.53 54947.95 88888.00 2012-06-04 01:57:30.500 156 12614.30 85.53 54947.95 88888.00 2012-06-04 01:57:30.625 156 12614.33 85.50 54947.95 88888.00 2012-06-04 01:57:30.750 156 12614.25 85.53 54947.97 88888.00 2012-06-04 01:57:30.875 156 12614.25 85.53 54947.97 88888.00 2012-06-04 01:57:31.000 156 12614.33 85.53 54947.97 88888.00 2012-06-04 01:57:31.125 156 12614.35 85.53 54947.97 88888.00 2012-06-04 01:57:31.250 156 12614.38 85.50 54947.93 88888.00 2012-06-04 01:57:31.375 156 12614.40 85.53 54947.95 88888.00 2012-06-04 01:57:31.500 156 12614.40 85.53 54947.95 88888.00 2012-06-04 01:57:31.625 156 12614.40 85.53 54947.93 88888.00 2012-06-04 01:57:31.750 156 12614.35 85.53 54947.95 88888.00 2012-06-04 01:57:31.875 156 12614.35 85.53 54947.95 88888.00 2012-06-04 01:57:32.000 156 12614.40 85.50 54947.93 88888.00 2012-06-04 01:57:32.125 156 12614.38 85.53 54947.93 88888.00 2012-06-04 01:57:32.250 156 12614.38 85.53 54947.95 88888.00 2012-06-04 01:57:32.375 156 12614.38 85.55 54947.95 88888.00 2012-06-04 01:57:32.500 156 12614.30 85.55 54947.97 88888.00 2012-06-04 01:57:32.625 156 12614.25 85.55 54947.95 88888.00 2012-06-04 01:57:32.750 156 12614.25 85.55 54947.95 88888.00 2012-06-04 01:57:32.875 156 12614.30 85.53 54947.95 88888.00 2012-06-04 01:57:33.000 156 12614.33 85.50 54947.93 88888.00 2012-06-04 01:57:33.125 156 12614.33 85.50 54947.90 88888.00 2012-06-04 01:57:33.250 156 12614.35 85.50 54947.90 88888.00 2012-06-04 01:57:33.375 156 12614.40 85.50 54947.90 88888.00 2012-06-04 01:57:33.500 156 12614.38 85.50 54947.93 88888.00 2012-06-04 01:57:33.625 156 12614.38 85.47 54947.93 88888.00 2012-06-04 01:57:33.750 156 12614.40 85.47 54947.90 88888.00 2012-06-04 01:57:33.875 156 12614.45 85.47 54947.93 88888.00 2012-06-04 01:57:34.000 156 12614.45 85.50 54947.93 88888.00 2012-06-04 01:57:34.125 156 12614.48 85.50 54947.93 88888.00 2012-06-04 01:57:34.250 156 12614.50 85.45 54947.93 88888.00 2012-06-04 01:57:34.375 156 12614.55 85.45 54947.90 88888.00 2012-06-04 01:57:34.500 156 12614.55 85.47 54947.90 88888.00 2012-06-04 01:57:34.625 156 12614.48 85.47 54947.90 88888.00 2012-06-04 01:57:34.750 156 12614.45 85.45 54947.90 88888.00 2012-06-04 01:57:34.875 156 12614.42 85.45 54947.90 88888.00 2012-06-04 01:57:35.000 156 12614.42 85.45 54947.90 88888.00 2012-06-04 01:57:35.125 156 12614.42 85.45 54947.93 88888.00 2012-06-04 01:57:35.250 156 12614.40 85.42 54947.93 88888.00 2012-06-04 01:57:35.375 156 12614.40 85.45 54947.93 88888.00 2012-06-04 01:57:35.500 156 12614.42 85.47 54947.95 88888.00 2012-06-04 01:57:35.625 156 12614.42 85.47 54947.90 88888.00 2012-06-04 01:57:35.750 156 12614.48 85.42 54947.90 88888.00 2012-06-04 01:57:35.875 156 12614.52 85.42 54947.90 88888.00 2012-06-04 01:57:36.000 156 12614.55 85.45 54947.88 88888.00 2012-06-04 01:57:36.125 156 12614.48 85.42 54947.88 88888.00 2012-06-04 01:57:36.250 156 12614.38 85.40 54947.90 88888.00 2012-06-04 01:57:36.375 156 12614.40 85.42 54947.93 88888.00 2012-06-04 01:57:36.500 156 12614.48 85.42 54947.93 88888.00 2012-06-04 01:57:36.625 156 12614.50 85.45 54947.90 88888.00 2012-06-04 01:57:36.750 156 12614.45 85.45 54947.88 88888.00 2012-06-04 01:57:36.875 156 12614.50 85.42 54947.88 88888.00 2012-06-04 01:57:37.000 156 12614.55 85.42 54947.85 88888.00 2012-06-04 01:57:37.125 156 12614.58 85.42 54947.88 88888.00 2012-06-04 01:57:37.250 156 12614.52 85.40 54947.88 88888.00 2012-06-04 01:57:37.375 156 12614.52 85.42 54947.88 88888.00 2012-06-04 01:57:37.500 156 12614.52 85.45 54947.90 88888.00 2012-06-04 01:57:37.625 156 12614.55 85.42 54947.88 88888.00 2012-06-04 01:57:37.750 156 12614.58 85.40 54947.85 88888.00 2012-06-04 01:57:37.875 156 12614.58 85.42 54947.88 88888.00 2012-06-04 01:57:38.000 156 12614.60 85.42 54947.85 88888.00 2012-06-04 01:57:38.125 156 12614.62 85.42 54947.85 88888.00 2012-06-04 01:57:38.250 156 12614.60 85.38 54947.82 88888.00 2012-06-04 01:57:38.375 156 12614.58 85.38 54947.82 88888.00 2012-06-04 01:57:38.500 156 12614.58 85.40 54947.82 88888.00 2012-06-04 01:57:38.625 156 12614.60 85.40 54947.85 88888.00 2012-06-04 01:57:38.750 156 12614.58 85.40 54947.80 88888.00 2012-06-04 01:57:38.875 156 12614.58 85.40 54947.80 88888.00 2012-06-04 01:57:39.000 156 12614.58 85.40 54947.78 88888.00 2012-06-04 01:57:39.125 156 12614.58 85.40 54947.80 88888.00 2012-06-04 01:57:39.250 156 12614.52 85.35 54947.82 88888.00 2012-06-04 01:57:39.375 156 12614.50 85.35 54947.80 88888.00 2012-06-04 01:57:39.500 156 12614.45 85.38 54947.82 88888.00 2012-06-04 01:57:39.625 156 12614.48 85.40 54947.82 88888.00 2012-06-04 01:57:39.750 156 12614.55 85.40 54947.85 88888.00 2012-06-04 01:57:39.875 156 12614.55 85.38 54947.85 88888.00 2012-06-04 01:57:40.000 156 12614.52 85.35 54947.82 88888.00 2012-06-04 01:57:40.125 156 12614.60 85.35 54947.82 88888.00 2012-06-04 01:57:40.250 156 12614.62 85.33 54947.82 88888.00 2012-06-04 01:57:40.375 156 12614.60 85.33 54947.82 88888.00 2012-06-04 01:57:40.500 156 12614.55 85.33 54947.82 88888.00 2012-06-04 01:57:40.625 156 12614.58 85.33 54947.85 88888.00 2012-06-04 01:57:40.750 156 12614.55 85.33 54947.85 88888.00 2012-06-04 01:57:40.875 156 12614.52 85.28 54947.85 88888.00 2012-06-04 01:57:41.000 156 12614.60 85.28 54947.85 88888.00 2012-06-04 01:57:41.125 156 12614.67 85.28 54947.88 88888.00 2012-06-04 01:57:41.250 156 12614.62 85.28 54947.88 88888.00 2012-06-04 01:57:41.375 156 12614.65 85.28 54947.85 88888.00 2012-06-04 01:57:41.500 156 12614.67 85.30 54947.82 88888.00 2012-06-04 01:57:41.625 156 12614.73 85.33 54947.82 88888.00 2012-06-04 01:57:41.750 156 12614.73 85.33 54947.85 88888.00 2012-06-04 01:57:41.875 156 12614.67 85.28 54947.85 88888.00 2012-06-04 01:57:42.000 156 12614.62 85.25 54947.82 88888.00 2012-06-04 01:57:42.125 156 12614.62 85.25 54947.85 88888.00 2012-06-04 01:57:42.250 156 12614.65 85.22 54947.88 88888.00 2012-06-04 01:57:42.375 156 12614.65 85.22 54947.85 88888.00 2012-06-04 01:57:42.500 156 12614.65 85.25 54947.88 88888.00 2012-06-04 01:57:42.625 156 12614.62 85.28 54947.85 88888.00 2012-06-04 01:57:42.750 156 12614.65 85.33 54947.80 88888.00 2012-06-04 01:57:42.875 156 12614.65 85.28 54947.82 88888.00 2012-06-04 01:57:43.000 156 12614.62 85.25 54947.80 88888.00 2012-06-04 01:57:43.125 156 12614.65 85.28 54947.82 88888.00 2012-06-04 01:57:43.250 156 12614.62 85.28 54947.80 88888.00 2012-06-04 01:57:43.375 156 12614.65 85.25 54947.78 88888.00 2012-06-04 01:57:43.500 156 12614.65 85.25 54947.78 88888.00 2012-06-04 01:57:43.625 156 12614.62 85.28 54947.78 88888.00 2012-06-04 01:57:43.750 156 12614.65 85.25 54947.80 88888.00 2012-06-04 01:57:43.875 156 12614.65 85.22 54947.78 88888.00 2012-06-04 01:57:44.000 156 12614.67 85.20 54947.78 88888.00 2012-06-04 01:57:44.125 156 12614.73 85.28 54947.78 88888.00 2012-06-04 01:57:44.250 156 12614.77 85.25 54947.80 88888.00 2012-06-04 01:57:44.375 156 12614.77 85.28 54947.80 88888.00 2012-06-04 01:57:44.500 156 12614.75 85.28 54947.78 88888.00 2012-06-04 01:57:44.625 156 12614.70 85.25 54947.78 88888.00 2012-06-04 01:57:44.750 156 12614.65 85.25 54947.75 88888.00 2012-06-04 01:57:44.875 156 12614.62 85.25 54947.78 88888.00 2012-06-04 01:57:45.000 156 12614.62 85.25 54947.78 88888.00 2012-06-04 01:57:45.125 156 12614.65 85.25 54947.80 88888.00 2012-06-04 01:57:45.250 156 12614.67 85.22 54947.78 88888.00 2012-06-04 01:57:45.375 156 12614.70 85.20 54947.78 88888.00 2012-06-04 01:57:45.500 156 12614.73 85.20 54947.72 88888.00 2012-06-04 01:57:45.625 156 12614.67 85.22 54947.72 88888.00 2012-06-04 01:57:45.750 156 12614.65 85.25 54947.75 88888.00 2012-06-04 01:57:45.875 156 12614.62 85.17 54947.78 88888.00 2012-06-04 01:57:46.000 156 12614.65 85.17 54947.78 88888.00 2012-06-04 01:57:46.125 156 12614.67 85.20 54947.78 88888.00 2012-06-04 01:57:46.250 156 12614.65 85.20 54947.75 88888.00 2012-06-04 01:57:46.375 156 12614.65 85.20 54947.75 88888.00 2012-06-04 01:57:46.500 156 12614.65 85.17 54947.72 88888.00 2012-06-04 01:57:46.625 156 12614.70 85.15 54947.70 88888.00 2012-06-04 01:57:46.750 156 12614.77 85.17 54947.75 88888.00 2012-06-04 01:57:46.875 156 12614.75 85.20 54947.75 88888.00 2012-06-04 01:57:47.000 156 12614.73 85.22 54947.75 88888.00 2012-06-04 01:57:47.125 156 12614.75 85.20 54947.75 88888.00 2012-06-04 01:57:47.250 156 12614.73 85.15 54947.75 88888.00 2012-06-04 01:57:47.375 156 12614.75 85.12 54947.75 88888.00 2012-06-04 01:57:47.500 156 12614.73 85.15 54947.78 88888.00 2012-06-04 01:57:47.625 156 12614.70 85.15 54947.75 88888.00 2012-06-04 01:57:47.750 156 12614.67 85.12 54947.72 88888.00 2012-06-04 01:57:47.875 156 12614.70 85.15 54947.75 88888.00 2012-06-04 01:57:48.000 156 12614.70 85.15 54947.78 88888.00 2012-06-04 01:57:48.125 156 12614.70 85.12 54947.80 88888.00 2012-06-04 01:57:48.250 156 12614.70 85.10 54947.78 88888.00 2012-06-04 01:57:48.375 156 12614.70 85.12 54947.75 88888.00 2012-06-04 01:57:48.500 156 12614.65 85.12 54947.75 88888.00 2012-06-04 01:57:48.625 156 12614.67 85.12 54947.75 88888.00 2012-06-04 01:57:48.750 156 12614.75 85.15 54947.75 88888.00 2012-06-04 01:57:48.875 156 12614.75 85.12 54947.72 88888.00 2012-06-04 01:57:49.000 156 12614.77 85.12 54947.70 88888.00 2012-06-04 01:57:49.125 156 12614.77 85.12 54947.68 88888.00 2012-06-04 01:57:49.250 156 12614.75 85.12 54947.70 88888.00 2012-06-04 01:57:49.375 156 12614.83 85.15 54947.70 88888.00 2012-06-04 01:57:49.500 156 12614.90 85.12 54947.70 88888.00 2012-06-04 01:57:49.625 156 12614.90 85.12 54947.70 88888.00 2012-06-04 01:57:49.750 156 12614.85 85.12 54947.68 88888.00 2012-06-04 01:57:49.875 156 12614.80 85.10 54947.68 88888.00 2012-06-04 01:57:50.000 156 12614.80 85.12 54947.68 88888.00 2012-06-04 01:57:50.125 156 12614.80 85.10 54947.68 88888.00 2012-06-04 01:57:50.250 156 12614.77 85.10 54947.70 88888.00 2012-06-04 01:57:50.375 156 12614.80 85.15 54947.70 88888.00 2012-06-04 01:57:50.500 156 12614.83 85.10 54947.70 88888.00 2012-06-04 01:57:50.625 156 12614.88 85.10 54947.70 88888.00 2012-06-04 01:57:50.750 156 12614.90 85.10 54947.68 88888.00 2012-06-04 01:57:50.875 156 12614.85 85.10 54947.70 88888.00 2012-06-04 01:57:51.000 156 12614.85 85.08 54947.70 88888.00 2012-06-04 01:57:51.125 156 12614.83 85.10 54947.70 88888.00 2012-06-04 01:57:51.250 156 12614.83 85.08 54947.72 88888.00 2012-06-04 01:57:51.375 156 12614.85 85.08 54947.70 88888.00 2012-06-04 01:57:51.500 156 12614.85 85.08 54947.70 88888.00 2012-06-04 01:57:51.625 156 12614.85 85.10 54947.68 88888.00 2012-06-04 01:57:51.750 156 12614.85 85.10 54947.70 88888.00 2012-06-04 01:57:51.875 156 12614.88 85.10 54947.72 88888.00 2012-06-04 01:57:52.000 156 12614.90 85.12 54947.68 88888.00 2012-06-04 01:57:52.125 156 12614.95 85.10 54947.68 88888.00 2012-06-04 01:57:52.250 156 12614.98 85.08 54947.70 88888.00 2012-06-04 01:57:52.375 156 12614.98 85.12 54947.70 88888.00 2012-06-04 01:57:52.500 156 12614.90 85.12 54947.70 88888.00 2012-06-04 01:57:52.625 156 12614.85 85.08 54947.68 88888.00 2012-06-04 01:57:52.750 156 12614.92 85.10 54947.70 88888.00 2012-06-04 01:57:52.875 156 12614.92 85.08 54947.68 88888.00 2012-06-04 01:57:53.000 156 12614.92 85.03 54947.65 88888.00 2012-06-04 01:57:53.125 156 12614.92 85.03 54947.68 88888.00 2012-06-04 01:57:53.250 156 12614.90 85.05 54947.70 88888.00 2012-06-04 01:57:53.375 156 12614.90 85.05 54947.70 88888.00 2012-06-04 01:57:53.500 156 12614.92 85.03 54947.68 88888.00 2012-06-04 01:57:53.625 156 12614.98 85.05 54947.68 88888.00 2012-06-04 01:57:53.750 156 12615.00 85.05 54947.70 88888.00 2012-06-04 01:57:53.875 156 12614.95 85.05 54947.70 88888.00 2012-06-04 01:57:54.000 156 12615.00 85.03 54947.68 88888.00 2012-06-04 01:57:54.125 156 12615.00 85.03 54947.70 88888.00 2012-06-04 01:57:54.250 156 12614.92 84.95 54947.68 88888.00 2012-06-04 01:57:54.375 156 12614.98 84.97 54947.68 88888.00 2012-06-04 01:57:54.500 156 12614.98 85.03 54947.68 88888.00 2012-06-04 01:57:54.625 156 12614.90 85.05 54947.70 88888.00 2012-06-04 01:57:54.750 156 12614.92 85.05 54947.70 88888.00 2012-06-04 01:57:54.875 156 12614.92 85.05 54947.68 88888.00 2012-06-04 01:57:55.000 156 12614.95 85.05 54947.68 88888.00 2012-06-04 01:57:55.125 156 12614.95 85.00 54947.68 88888.00 2012-06-04 01:57:55.250 156 12614.88 84.97 54947.70 88888.00 2012-06-04 01:57:55.375 156 12614.80 85.00 54947.72 88888.00 2012-06-04 01:57:55.500 156 12614.80 85.00 54947.72 88888.00 2012-06-04 01:57:55.625 156 12614.83 85.03 54947.75 88888.00 2012-06-04 01:57:55.750 156 12614.85 85.00 54947.70 88888.00 2012-06-04 01:57:55.875 156 12614.85 85.03 54947.70 88888.00 2012-06-04 01:57:56.000 156 12614.88 85.05 54947.68 88888.00 2012-06-04 01:57:56.125 156 12614.88 85.05 54947.70 88888.00 2012-06-04 01:57:56.250 156 12614.88 85.00 54947.70 88888.00 2012-06-04 01:57:56.375 156 12614.92 85.00 54947.68 88888.00 2012-06-04 01:57:56.500 156 12614.92 84.97 54947.65 88888.00 2012-06-04 01:57:56.625 156 12614.95 84.97 54947.68 88888.00 2012-06-04 01:57:56.750 156 12615.02 85.00 54947.68 88888.00 2012-06-04 01:57:56.875 156 12615.00 85.00 54947.68 88888.00 2012-06-04 01:57:57.000 156 12614.95 84.97 54947.65 88888.00 2012-06-04 01:57:57.125 156 12614.98 84.97 54947.65 88888.00 2012-06-04 01:57:57.250 156 12614.98 85.00 54947.68 88888.00 2012-06-04 01:57:57.375 156 12615.00 85.00 54947.65 88888.00 2012-06-04 01:57:57.500 156 12614.95 84.97 54947.65 88888.00 2012-06-04 01:57:57.625 156 12614.95 84.95 54947.62 88888.00 2012-06-04 01:57:57.750 156 12614.98 84.97 54947.62 88888.00 2012-06-04 01:57:57.875 156 12614.95 84.97 54947.62 88888.00 2012-06-04 01:57:58.000 156 12614.92 84.95 54947.62 88888.00 2012-06-04 01:57:58.125 156 12615.00 85.00 54947.65 88888.00 2012-06-04 01:57:58.250 156 12615.02 84.97 54947.62 88888.00 2012-06-04 01:57:58.375 156 12615.05 84.95 54947.62 88888.00 2012-06-04 01:57:58.500 156 12615.05 84.95 54947.62 88888.00 2012-06-04 01:57:58.625 156 12615.08 84.97 54947.60 88888.00 2012-06-04 01:57:58.750 156 12615.12 84.97 54947.62 88888.00 2012-06-04 01:57:58.875 156 12615.10 84.97 54947.65 88888.00 2012-06-04 01:57:59.000 156 12615.00 84.95 54947.62 88888.00 2012-06-04 01:57:59.125 156 12614.98 84.95 54947.65 88888.00 2012-06-04 01:57:59.250 156 12615.00 84.95 54947.65 88888.00 2012-06-04 01:57:59.375 156 12615.08 84.95 54947.68 88888.00 2012-06-04 01:57:59.500 156 12615.08 84.92 54947.68 88888.00 2012-06-04 01:57:59.625 156 12615.10 84.95 54947.70 88888.00 2012-06-04 01:57:59.750 156 12615.10 84.95 54947.70 88888.00 2012-06-04 01:57:59.875 156 12615.12 84.95 54947.70 88888.00 2012-06-04 01:58:00.000 156 12615.15 84.95 54947.68 88888.00 2012-06-04 01:58:00.125 156 12615.15 84.95 54947.68 88888.00 2012-06-04 01:58:00.250 156 12615.12 84.92 54947.68 88888.00 2012-06-04 01:58:00.375 156 12615.15 84.92 54947.68 88888.00 2012-06-04 01:58:00.500 156 12615.12 84.95 54947.68 88888.00 2012-06-04 01:58:00.625 156 12615.12 84.92 54947.65 88888.00 2012-06-04 01:58:00.750 156 12615.12 84.95 54947.62 88888.00 2012-06-04 01:58:00.875 156 12615.08 84.92 54947.62 88888.00 2012-06-04 01:58:01.000 156 12615.10 84.95 54947.60 88888.00 2012-06-04 01:58:01.125 156 12615.12 84.95 54947.60 88888.00 2012-06-04 01:58:01.250 156 12615.08 84.92 54947.60 88888.00 2012-06-04 01:58:01.375 156 12615.10 84.90 54947.57 88888.00 2012-06-04 01:58:01.500 156 12615.15 84.92 54947.60 88888.00 2012-06-04 01:58:01.625 156 12615.20 84.97 54947.62 88888.00 2012-06-04 01:58:01.750 156 12615.23 84.97 54947.60 88888.00 2012-06-04 01:58:01.875 156 12615.25 84.97 54947.60 88888.00 2012-06-04 01:58:02.000 156 12615.23 84.95 54947.57 88888.00 2012-06-04 01:58:02.125 156 12615.23 84.90 54947.57 88888.00 2012-06-04 01:58:02.250 156 12615.20 84.92 54947.62 88888.00 2012-06-04 01:58:02.375 156 12615.20 84.95 54947.60 88888.00 2012-06-04 01:58:02.500 156 12615.25 84.95 54947.60 88888.00 2012-06-04 01:58:02.625 156 12615.27 84.92 54947.62 88888.00 2012-06-04 01:58:02.750 156 12615.27 84.90 54947.60 88888.00 2012-06-04 01:58:02.875 156 12615.20 84.90 54947.55 88888.00 2012-06-04 01:58:03.000 156 12615.23 84.88 54947.53 88888.00 2012-06-04 01:58:03.125 156 12615.30 84.88 54947.55 88888.00 2012-06-04 01:58:03.250 156 12615.25 84.92 54947.57 88888.00 2012-06-04 01:58:03.375 156 12615.23 84.92 54947.55 88888.00 2012-06-04 01:58:03.500 156 12615.20 84.88 54947.55 88888.00 2012-06-04 01:58:03.625 156 12615.15 84.90 54947.57 88888.00 2012-06-04 01:58:03.750 156 12615.17 84.90 54947.57 88888.00 2012-06-04 01:58:03.875 156 12615.25 84.92 54947.57 88888.00 2012-06-04 01:58:04.000 156 12615.25 84.92 54947.55 88888.00 2012-06-04 01:58:04.125 156 12615.23 84.90 54947.57 88888.00 2012-06-04 01:58:04.250 156 12615.20 84.90 54947.62 88888.00 2012-06-04 01:58:04.375 156 12615.20 84.92 54947.60 88888.00 2012-06-04 01:58:04.500 156 12615.15 84.92 54947.60 88888.00 2012-06-04 01:58:04.625 156 12615.17 84.88 54947.55 88888.00 2012-06-04 01:58:04.750 156 12615.17 84.88 54947.57 88888.00 2012-06-04 01:58:04.875 156 12615.17 84.90 54947.57 88888.00 2012-06-04 01:58:05.000 156 12615.17 84.90 54947.57 88888.00 2012-06-04 01:58:05.125 156 12615.17 84.90 54947.57 88888.00 2012-06-04 01:58:05.250 156 12615.20 84.88 54947.57 88888.00 2012-06-04 01:58:05.375 156 12615.20 84.88 54947.53 88888.00 2012-06-04 01:58:05.500 156 12615.15 84.88 54947.55 88888.00 2012-06-04 01:58:05.625 156 12615.17 84.88 54947.55 88888.00 2012-06-04 01:58:05.750 156 12615.23 84.88 54947.55 88888.00 2012-06-04 01:58:05.875 156 12615.20 84.88 54947.57 88888.00 2012-06-04 01:58:06.000 156 12615.20 84.88 54947.57 88888.00 2012-06-04 01:58:06.125 156 12615.23 84.90 54947.60 88888.00 2012-06-04 01:58:06.250 156 12615.20 84.88 54947.60 88888.00 2012-06-04 01:58:06.375 156 12615.20 84.85 54947.62 88888.00 2012-06-04 01:58:06.500 156 12615.23 84.85 54947.60 88888.00 2012-06-04 01:58:06.625 156 12615.25 84.85 54947.60 88888.00 2012-06-04 01:58:06.750 156 12615.23 84.88 54947.60 88888.00 2012-06-04 01:58:06.875 156 12615.20 84.90 54947.60 88888.00 2012-06-04 01:58:07.000 156 12615.15 84.90 54947.60 88888.00 2012-06-04 01:58:07.125 156 12615.17 84.90 54947.60 88888.00 2012-06-04 01:58:07.250 156 12615.17 84.90 54947.57 88888.00 2012-06-04 01:58:07.375 156 12615.23 84.90 54947.57 88888.00 2012-06-04 01:58:07.500 156 12615.23 84.88 54947.57 88888.00 2012-06-04 01:58:07.625 156 12615.25 84.85 54947.55 88888.00 2012-06-04 01:58:07.750 156 12615.23 84.85 54947.53 88888.00 2012-06-04 01:58:07.875 156 12615.17 84.90 54947.55 88888.00 2012-06-04 01:58:08.000 156 12615.17 84.92 54947.55 88888.00 2012-06-04 01:58:08.125 156 12615.17 84.90 54947.55 88888.00 2012-06-04 01:58:08.250 156 12615.17 84.88 54947.57 88888.00 2012-06-04 01:58:08.375 156 12615.23 84.88 54947.57 88888.00 2012-06-04 01:58:08.500 156 12615.25 84.88 54947.60 88888.00 2012-06-04 01:58:08.625 156 12615.25 84.88 54947.57 88888.00 2012-06-04 01:58:08.750 156 12615.23 84.85 54947.57 88888.00 2012-06-04 01:58:08.875 156 12615.27 84.88 54947.60 88888.00 2012-06-04 01:58:09.000 156 12615.27 84.88 54947.57 88888.00 2012-06-04 01:58:09.125 156 12615.27 84.88 54947.55 88888.00 2012-06-04 01:58:09.250 156 12615.27 84.88 54947.55 88888.00 2012-06-04 01:58:09.375 156 12615.25 84.88 54947.53 88888.00 2012-06-04 01:58:09.500 156 12615.25 84.90 54947.50 88888.00 2012-06-04 01:58:09.625 156 12615.25 84.90 54947.53 88888.00 2012-06-04 01:58:09.750 156 12615.27 84.88 54947.53 88888.00 2012-06-04 01:58:09.875 156 12615.33 84.88 54947.53 88888.00 2012-06-04 01:58:10.000 156 12615.25 84.88 54947.53 88888.00 2012-06-04 01:58:10.125 156 12615.23 84.90 54947.57 88888.00 2012-06-04 01:58:10.250 156 12615.27 84.88 54947.55 88888.00 2012-06-04 01:58:10.375 156 12615.30 84.85 54947.55 88888.00 2012-06-04 01:58:10.500 156 12615.38 84.85 54947.53 88888.00 2012-06-04 01:58:10.625 156 12615.33 84.85 54947.53 88888.00 2012-06-04 01:58:10.750 156 12615.30 84.85 54947.53 88888.00 2012-06-04 01:58:10.875 156 12615.30 84.88 54947.53 88888.00 2012-06-04 01:58:11.000 156 12615.35 84.85 54947.50 88888.00 2012-06-04 01:58:11.125 156 12615.40 84.85 54947.53 88888.00 2012-06-04 01:58:11.250 156 12615.38 84.85 54947.55 88888.00 2012-06-04 01:58:11.375 156 12615.38 84.83 54947.55 88888.00 2012-06-04 01:58:11.500 156 12615.38 84.83 54947.55 88888.00 2012-06-04 01:58:11.625 156 12615.42 84.83 54947.57 88888.00 2012-06-04 01:58:11.750 156 12615.40 84.85 54947.57 88888.00 2012-06-04 01:58:11.875 156 12615.48 84.85 54947.55 88888.00 2012-06-04 01:58:12.000 156 12615.50 84.83 54947.55 88888.00 2012-06-04 01:58:12.125 156 12615.38 84.85 54947.60 88888.00 2012-06-04 01:58:12.250 156 12615.30 84.85 54947.60 88888.00 2012-06-04 01:58:12.375 156 12615.30 84.85 54947.60 88888.00 2012-06-04 01:58:12.500 156 12615.35 84.85 54947.60 88888.00 2012-06-04 01:58:12.625 156 12615.38 84.88 54947.55 88888.00 2012-06-04 01:58:12.750 156 12615.42 84.85 54947.53 88888.00 2012-06-04 01:58:12.875 156 12615.38 84.85 54947.50 88888.00 2012-06-04 01:58:13.000 156 12615.40 84.85 54947.53 88888.00 2012-06-04 01:58:13.125 156 12615.33 84.85 54947.53 88888.00 2012-06-04 01:58:13.250 156 12615.35 84.83 54947.53 88888.00 2012-06-04 01:58:13.375 156 12615.40 84.85 54947.47 88888.00 2012-06-04 01:58:13.500 156 12615.42 84.85 54947.50 88888.00 2012-06-04 01:58:13.625 156 12615.40 84.88 54947.50 88888.00 2012-06-04 01:58:13.750 156 12615.40 84.88 54947.53 88888.00 2012-06-04 01:58:13.875 156 12615.48 84.88 54947.53 88888.00 2012-06-04 01:58:14.000 156 12615.42 84.85 54947.53 88888.00 2012-06-04 01:58:14.125 156 12615.40 84.85 54947.53 88888.00 2012-06-04 01:58:14.250 156 12615.48 84.83 54947.50 88888.00 2012-06-04 01:58:14.375 156 12615.52 84.83 54947.53 88888.00 2012-06-04 01:58:14.500 156 12615.48 84.85 54947.53 88888.00 2012-06-04 01:58:14.625 156 12615.40 84.85 54947.50 88888.00 2012-06-04 01:58:14.750 156 12615.40 84.85 54947.50 88888.00 2012-06-04 01:58:14.875 156 12615.45 84.88 54947.50 88888.00 2012-06-04 01:58:15.000 156 12615.45 84.88 54947.47 88888.00 2012-06-04 01:58:15.125 156 12615.38 84.90 54947.50 88888.00 2012-06-04 01:58:15.250 156 12615.40 84.85 54947.47 88888.00 2012-06-04 01:58:15.375 156 12615.42 84.85 54947.47 88888.00 2012-06-04 01:58:15.500 156 12615.42 84.85 54947.47 88888.00 2012-06-04 01:58:15.625 156 12615.45 84.85 54947.47 88888.00 2012-06-04 01:58:15.750 156 12615.50 84.83 54947.50 88888.00 2012-06-04 01:58:15.875 156 12615.50 84.83 54947.50 88888.00 2012-06-04 01:58:16.000 156 12615.42 84.83 54947.47 88888.00 2012-06-04 01:58:16.125 156 12615.40 84.80 54947.47 88888.00 2012-06-04 01:58:16.250 156 12615.48 84.80 54947.47 88888.00 2012-06-04 01:58:16.375 156 12615.55 84.85 54947.47 88888.00 2012-06-04 01:58:16.500 156 12615.55 84.85 54947.47 88888.00 2012-06-04 01:58:16.625 156 12615.55 84.80 54947.47 88888.00 2012-06-04 01:58:16.750 156 12615.52 84.80 54947.47 88888.00 2012-06-04 01:58:16.875 156 12615.48 84.80 54947.45 88888.00 2012-06-04 01:58:17.000 156 12615.48 84.80 54947.45 88888.00 2012-06-04 01:58:17.125 156 12615.48 84.80 54947.50 88888.00 2012-06-04 01:58:17.250 156 12615.48 84.80 54947.50 88888.00 2012-06-04 01:58:17.375 156 12615.52 84.83 54947.53 88888.00 2012-06-04 01:58:17.500 156 12615.50 84.83 54947.53 88888.00 2012-06-04 01:58:17.625 156 12615.48 84.80 54947.53 88888.00 2012-06-04 01:58:17.750 156 12615.52 84.78 54947.53 88888.00 2012-06-04 01:58:17.875 156 12615.62 84.83 54947.53 88888.00 2012-06-04 01:58:18.000 156 12615.58 84.83 54947.50 88888.00 2012-06-04 01:58:18.125 156 12615.55 84.80 54947.55 88888.00 2012-06-04 01:58:18.250 156 12615.58 84.80 54947.55 88888.00 2012-06-04 01:58:18.375 156 12615.60 84.80 54947.55 88888.00 2012-06-04 01:58:18.500 156 12615.58 84.80 54947.53 88888.00 2012-06-04 01:58:18.625 156 12615.52 84.80 54947.50 88888.00 2012-06-04 01:58:18.750 156 12615.48 84.78 54947.47 88888.00 2012-06-04 01:58:18.875 156 12615.50 84.83 54947.45 88888.00 2012-06-04 01:58:19.000 156 12615.55 84.83 54947.45 88888.00 2012-06-04 01:58:19.125 156 12615.50 84.83 54947.45 88888.00 2012-06-04 01:58:19.250 156 12615.52 84.83 54947.47 88888.00 2012-06-04 01:58:19.375 156 12615.52 84.83 54947.47 88888.00 2012-06-04 01:58:19.500 156 12615.48 84.80 54947.47 88888.00 2012-06-04 01:58:19.625 156 12615.50 84.78 54947.45 88888.00 2012-06-04 01:58:19.750 156 12615.52 84.78 54947.45 88888.00 2012-06-04 01:58:19.875 156 12615.52 84.78 54947.43 88888.00 2012-06-04 01:58:20.000 156 12615.55 84.78 54947.43 88888.00 2012-06-04 01:58:20.125 156 12615.60 84.80 54947.43 88888.00 2012-06-04 01:58:20.250 156 12615.65 84.80 54947.43 88888.00 2012-06-04 01:58:20.375 156 12615.67 84.83 54947.43 88888.00 2012-06-04 01:58:20.500 156 12615.65 84.83 54947.43 88888.00 2012-06-04 01:58:20.625 156 12615.60 84.80 54947.45 88888.00 2012-06-04 01:58:20.750 156 12615.60 84.80 54947.45 88888.00 2012-06-04 01:58:20.875 156 12615.60 84.88 54947.47 88888.00 2012-06-04 01:58:21.000 156 12615.65 84.88 54947.47 88888.00 2012-06-04 01:58:21.125 156 12615.73 84.83 54947.45 88888.00 2012-06-04 01:58:21.250 156 12615.65 84.83 54947.45 88888.00 2012-06-04 01:58:21.375 156 12615.65 84.83 54947.47 88888.00 2012-06-04 01:58:21.500 156 12615.62 84.80 54947.47 88888.00 2012-06-04 01:58:21.625 156 12615.62 84.80 54947.47 88888.00 2012-06-04 01:58:21.750 156 12615.62 84.83 54947.47 88888.00 2012-06-04 01:58:21.875 156 12615.62 84.83 54947.45 88888.00 2012-06-04 01:58:22.000 156 12615.62 84.80 54947.43 88888.00 2012-06-04 01:58:22.125 156 12615.65 84.80 54947.47 88888.00 2012-06-04 01:58:22.250 156 12615.65 84.78 54947.45 88888.00 2012-06-04 01:58:22.375 156 12615.67 84.80 54947.43 88888.00 2012-06-04 01:58:22.500 156 12615.62 84.80 54947.45 88888.00 2012-06-04 01:58:22.625 156 12615.67 84.78 54947.47 88888.00 2012-06-04 01:58:22.750 156 12615.73 84.75 54947.47 88888.00 2012-06-04 01:58:22.875 156 12615.73 84.75 54947.45 88888.00 2012-06-04 01:58:23.000 156 12615.70 84.75 54947.43 88888.00 2012-06-04 01:58:23.125 156 12615.70 84.78 54947.43 88888.00 2012-06-04 01:58:23.250 156 12615.70 84.75 54947.45 88888.00 2012-06-04 01:58:23.375 156 12615.65 84.75 54947.45 88888.00 2012-06-04 01:58:23.500 156 12615.60 84.72 54947.45 88888.00 2012-06-04 01:58:23.625 156 12615.70 84.75 54947.47 88888.00 2012-06-04 01:58:23.750 156 12615.73 84.78 54947.47 88888.00 2012-06-04 01:58:23.875 156 12615.70 84.78 54947.47 88888.00 2012-06-04 01:58:24.000 156 12615.65 84.78 54947.45 88888.00 2012-06-04 01:58:24.125 156 12615.65 84.80 54947.45 88888.00 2012-06-04 01:58:24.250 156 12615.67 84.78 54947.47 88888.00 2012-06-04 01:58:24.375 156 12615.73 84.78 54947.50 88888.00 2012-06-04 01:58:24.500 156 12615.73 84.78 54947.53 88888.00 2012-06-04 01:58:24.625 156 12615.70 84.78 54947.53 88888.00 2012-06-04 01:58:24.750 156 12615.67 84.80 54947.47 88888.00 2012-06-04 01:58:24.875 156 12615.62 84.75 54947.47 88888.00 2012-06-04 01:58:25.000 156 12615.65 84.75 54947.47 88888.00 2012-06-04 01:58:25.125 156 12615.70 84.83 54947.47 88888.00 2012-06-04 01:58:25.250 156 12615.62 84.75 54947.47 88888.00 2012-06-04 01:58:25.375 156 12615.58 84.78 54947.47 88888.00 2012-06-04 01:58:25.500 156 12615.60 84.75 54947.50 88888.00 2012-06-04 01:58:25.625 156 12615.65 84.78 54947.47 88888.00 2012-06-04 01:58:25.750 156 12615.67 84.75 54947.47 88888.00 2012-06-04 01:58:25.875 156 12615.62 84.75 54947.45 88888.00 2012-06-04 01:58:26.000 156 12615.60 84.78 54947.45 88888.00 2012-06-04 01:58:26.125 156 12615.65 84.78 54947.47 88888.00 2012-06-04 01:58:26.250 156 12615.67 84.78 54947.50 88888.00 2012-06-04 01:58:26.375 156 12615.70 84.80 54947.47 88888.00 2012-06-04 01:58:26.500 156 12615.67 84.80 54947.47 88888.00 2012-06-04 01:58:26.625 156 12615.70 84.78 54947.50 88888.00 2012-06-04 01:58:26.750 156 12615.75 84.78 54947.47 88888.00 2012-06-04 01:58:26.875 156 12615.75 84.75 54947.45 88888.00 2012-06-04 01:58:27.000 156 12615.73 84.78 54947.47 88888.00 2012-06-04 01:58:27.125 156 12615.73 84.78 54947.50 88888.00 2012-06-04 01:58:27.250 156 12615.70 84.72 54947.47 88888.00 2012-06-04 01:58:27.375 156 12615.70 84.75 54947.47 88888.00 2012-06-04 01:58:27.500 156 12615.73 84.75 54947.47 88888.00 2012-06-04 01:58:27.625 156 12615.77 84.72 54947.47 88888.00 2012-06-04 01:58:27.750 156 12615.75 84.72 54947.47 88888.00 2012-06-04 01:58:27.875 156 12615.70 84.72 54947.47 88888.00 2012-06-04 01:58:28.000 156 12615.70 84.75 54947.43 88888.00 2012-06-04 01:58:28.125 156 12615.75 84.78 54947.45 88888.00 2012-06-04 01:58:28.250 156 12615.83 84.75 54947.47 88888.00 2012-06-04 01:58:28.375 156 12615.80 84.75 54947.53 88888.00 2012-06-04 01:58:28.500 156 12615.77 84.75 54947.50 88888.00 2012-06-04 01:58:28.625 156 12615.77 84.72 54947.45 88888.00 2012-06-04 01:58:28.750 156 12615.80 84.72 54947.47 88888.00 2012-06-04 01:58:28.875 156 12615.75 84.70 54947.47 88888.00 2012-06-04 01:58:29.000 156 12615.70 84.67 54947.45 88888.00 2012-06-04 01:58:29.125 156 12615.70 84.70 54947.47 88888.00 2012-06-04 01:58:29.250 156 12615.77 84.70 54947.47 88888.00 2012-06-04 01:58:29.375 156 12615.83 84.72 54947.47 88888.00 2012-06-04 01:58:29.500 156 12615.83 84.72 54947.47 88888.00 2012-06-04 01:58:29.625 156 12615.80 84.70 54947.47 88888.00 2012-06-04 01:58:29.750 156 12615.80 84.67 54947.47 88888.00 2012-06-04 01:58:29.875 156 12615.80 84.65 54947.50 88888.00 2012-06-04 01:58:30.000 156 12615.83 84.67 54947.50 88888.00 2012-06-04 01:58:30.125 156 12615.77 84.67 54947.50 88888.00 2012-06-04 01:58:30.250 156 12615.70 84.67 54947.50 88888.00 2012-06-04 01:58:30.375 156 12615.70 84.67 54947.47 88888.00 2012-06-04 01:58:30.500 156 12615.70 84.67 54947.45 88888.00 2012-06-04 01:58:30.625 156 12615.73 84.67 54947.45 88888.00 2012-06-04 01:58:30.750 156 12615.70 84.70 54947.43 88888.00 2012-06-04 01:58:30.875 156 12615.73 84.72 54947.43 88888.00 2012-06-04 01:58:31.000 156 12615.73 84.70 54947.40 88888.00 2012-06-04 01:58:31.125 156 12615.75 84.70 54947.43 88888.00 2012-06-04 01:58:31.250 156 12615.77 84.67 54947.45 88888.00 2012-06-04 01:58:31.375 156 12615.80 84.72 54947.47 88888.00 2012-06-04 01:58:31.500 156 12615.80 84.75 54947.47 88888.00 2012-06-04 01:58:31.625 156 12615.88 84.75 54947.47 88888.00 2012-06-04 01:58:31.750 156 12615.88 84.70 54947.43 88888.00 2012-06-04 01:58:31.875 156 12615.88 84.70 54947.43 88888.00 2012-06-04 01:58:32.000 156 12615.83 84.70 54947.43 88888.00 2012-06-04 01:58:32.125 156 12615.77 84.70 54947.45 88888.00 2012-06-04 01:58:32.250 156 12615.80 84.72 54947.45 88888.00 2012-06-04 01:58:32.375 156 12615.83 84.75 54947.45 88888.00 2012-06-04 01:58:32.500 156 12615.85 84.75 54947.43 88888.00 2012-06-04 01:58:32.625 156 12615.77 84.72 54947.43 88888.00 2012-06-04 01:58:32.750 156 12615.80 84.75 54947.45 88888.00 2012-06-04 01:58:32.875 156 12615.90 84.72 54947.43 88888.00 2012-06-04 01:58:33.000 156 12615.92 84.70 54947.40 88888.00 2012-06-04 01:58:33.125 156 12615.92 84.72 54947.45 88888.00 2012-06-04 01:58:33.250 156 12615.92 84.78 54947.47 88888.00 2012-06-04 01:58:33.375 156 12615.90 84.75 54947.45 88888.00 2012-06-04 01:58:33.500 156 12615.92 84.72 54947.43 88888.00 2012-06-04 01:58:33.625 156 12615.95 84.75 54947.43 88888.00 2012-06-04 01:58:33.750 156 12615.95 84.75 54947.45 88888.00 2012-06-04 01:58:33.875 156 12615.98 84.72 54947.43 88888.00 2012-06-04 01:58:34.000 156 12616.00 84.70 54947.40 88888.00 2012-06-04 01:58:34.125 156 12616.00 84.72 54947.43 88888.00 2012-06-04 01:58:34.250 156 12615.95 84.72 54947.43 88888.00 2012-06-04 01:58:34.375 156 12615.92 84.75 54947.43 88888.00 2012-06-04 01:58:34.500 156 12615.95 84.72 54947.40 88888.00 2012-06-04 01:58:34.625 156 12615.98 84.75 54947.40 88888.00 2012-06-04 01:58:34.750 156 12616.00 84.75 54947.45 88888.00 2012-06-04 01:58:34.875 156 12616.05 84.75 54947.45 88888.00 2012-06-04 01:58:35.000 156 12616.02 84.75 54947.40 88888.00 2012-06-04 01:58:35.125 156 12616.02 84.75 54947.45 88888.00 2012-06-04 01:58:35.250 156 12616.00 84.72 54947.45 88888.00 2012-06-04 01:58:35.375 156 12616.02 84.75 54947.43 88888.00 2012-06-04 01:58:35.500 156 12616.02 84.75 54947.45 88888.00 2012-06-04 01:58:35.625 156 12616.02 84.72 54947.43 88888.00 2012-06-04 01:58:35.750 156 12616.02 84.72 54947.43 88888.00 2012-06-04 01:58:35.875 156 12616.05 84.72 54947.43 88888.00 2012-06-04 01:58:36.000 156 12616.05 84.70 54947.43 88888.00 2012-06-04 01:58:36.125 156 12616.08 84.72 54947.45 88888.00 2012-06-04 01:58:36.250 156 12616.00 84.70 54947.40 88888.00 2012-06-04 01:58:36.375 156 12615.98 84.67 54947.40 88888.00 2012-06-04 01:58:36.500 156 12616.00 84.67 54947.40 88888.00 2012-06-04 01:58:36.625 156 12616.05 84.70 54947.43 88888.00 2012-06-04 01:58:36.750 156 12616.02 84.67 54947.43 88888.00 2012-06-04 01:58:36.875 156 12615.98 84.72 54947.40 88888.00 2012-06-04 01:58:37.000 156 12615.98 84.72 54947.40 88888.00 2012-06-04 01:58:37.125 156 12615.98 84.72 54947.43 88888.00 2012-06-04 01:58:37.250 156 12616.00 84.70 54947.43 88888.00 2012-06-04 01:58:37.375 156 12615.98 84.65 54947.43 88888.00 2012-06-04 01:58:37.500 156 12615.95 84.67 54947.43 88888.00 2012-06-04 01:58:37.625 156 12615.95 84.72 54947.45 88888.00 2012-06-04 01:58:37.750 156 12615.98 84.72 54947.43 88888.00 2012-06-04 01:58:37.875 156 12616.02 84.72 54947.40 88888.00 2012-06-04 01:58:38.000 156 12616.05 84.72 54947.43 88888.00 2012-06-04 01:58:38.125 156 12616.02 84.72 54947.43 88888.00 2012-06-04 01:58:38.250 156 12616.00 84.70 54947.45 88888.00 2012-06-04 01:58:38.375 156 12616.00 84.67 54947.43 88888.00 2012-06-04 01:58:38.500 156 12616.08 84.67 54947.43 88888.00 2012-06-04 01:58:38.625 156 12616.08 84.67 54947.43 88888.00 2012-06-04 01:58:38.750 156 12616.08 84.70 54947.43 88888.00 2012-06-04 01:58:38.875 156 12616.12 84.70 54947.43 88888.00 2012-06-04 01:58:39.000 156 12616.05 84.67 54947.43 88888.00 2012-06-04 01:58:39.125 156 12616.02 84.67 54947.43 88888.00 2012-06-04 01:58:39.250 156 12616.00 84.67 54947.40 88888.00 2012-06-04 01:58:39.375 156 12616.02 84.70 54947.43 88888.00 2012-06-04 01:58:39.500 156 12616.00 84.70 54947.43 88888.00 2012-06-04 01:58:39.625 156 12616.00 84.67 54947.43 88888.00 2012-06-04 01:58:39.750 156 12616.02 84.70 54947.40 88888.00 2012-06-04 01:58:39.875 156 12616.05 84.72 54947.45 88888.00 2012-06-04 01:58:40.000 156 12616.05 84.67 54947.40 88888.00 2012-06-04 01:58:40.125 156 12616.08 84.67 54947.40 88888.00 2012-06-04 01:58:40.250 156 12616.08 84.65 54947.43 88888.00 2012-06-04 01:58:40.375 156 12616.05 84.67 54947.45 88888.00 2012-06-04 01:58:40.500 156 12616.00 84.70 54947.43 88888.00 2012-06-04 01:58:40.625 156 12616.00 84.67 54947.43 88888.00 2012-06-04 01:58:40.750 156 12616.10 84.67 54947.45 88888.00 2012-06-04 01:58:40.875 156 12616.15 84.67 54947.45 88888.00 2012-06-04 01:58:41.000 156 12616.10 84.65 54947.45 88888.00 2012-06-04 01:58:41.125 156 12616.05 84.65 54947.45 88888.00 2012-06-04 01:58:41.250 156 12616.02 84.65 54947.45 88888.00 2012-06-04 01:58:41.375 156 12616.08 84.67 54947.47 88888.00 2012-06-04 01:58:41.500 156 12616.12 84.70 54947.47 88888.00 2012-06-04 01:58:41.625 156 12616.17 84.70 54947.47 88888.00 2012-06-04 01:58:41.750 156 12616.12 84.67 54947.45 88888.00 2012-06-04 01:58:41.875 156 12616.05 84.62 54947.45 88888.00 2012-06-04 01:58:42.000 156 12616.00 84.67 54947.45 88888.00 2012-06-04 01:58:42.125 156 12616.05 84.65 54947.40 88888.00 2012-06-04 01:58:42.250 156 12616.15 84.62 54947.40 88888.00 2012-06-04 01:58:42.375 156 12616.15 84.67 54947.40 88888.00 2012-06-04 01:58:42.500 156 12616.12 84.67 54947.45 88888.00 2012-06-04 01:58:42.625 156 12616.15 84.67 54947.47 88888.00 2012-06-04 01:58:42.750 156 12616.10 84.67 54947.45 88888.00 2012-06-04 01:58:42.875 156 12616.08 84.65 54947.45 88888.00 2012-06-04 01:58:43.000 156 12616.08 84.65 54947.43 88888.00 2012-06-04 01:58:43.125 156 12616.08 84.67 54947.45 88888.00 2012-06-04 01:58:43.250 156 12616.10 84.67 54947.43 88888.00 2012-06-04 01:58:43.375 156 12616.15 84.65 54947.40 88888.00 2012-06-04 01:58:43.500 156 12616.17 84.62 54947.40 88888.00 2012-06-04 01:58:43.625 156 12616.17 84.65 54947.43 88888.00 2012-06-04 01:58:43.750 156 12616.17 84.67 54947.43 88888.00 2012-06-04 01:58:43.875 156 12616.17 84.62 54947.43 88888.00 2012-06-04 01:58:44.000 156 12616.15 84.60 54947.38 88888.00 2012-06-04 01:58:44.125 156 12616.17 84.62 54947.40 88888.00 2012-06-04 01:58:44.250 156 12616.15 84.65 54947.43 88888.00 2012-06-04 01:58:44.375 156 12616.20 84.67 54947.40 88888.00 2012-06-04 01:58:44.500 156 12616.30 84.65 54947.40 88888.00 2012-06-04 01:58:44.625 156 12616.23 84.65 54947.40 88888.00 2012-06-04 01:58:44.750 156 12616.15 84.60 54947.40 88888.00 2012-06-04 01:58:44.875 156 12616.12 84.58 54947.40 88888.00 2012-06-04 01:58:45.000 156 12616.12 84.60 54947.43 88888.00 2012-06-04 01:58:45.125 156 12616.20 84.60 54947.40 88888.00 2012-06-04 01:58:45.250 156 12616.20 84.62 54947.38 88888.00 2012-06-04 01:58:45.375 156 12616.17 84.60 54947.35 88888.00 2012-06-04 01:58:45.500 156 12616.17 84.60 54947.35 88888.00 2012-06-04 01:58:45.625 156 12616.20 84.62 54947.40 88888.00 2012-06-04 01:58:45.750 156 12616.25 84.62 54947.43 88888.00 2012-06-04 01:58:45.875 156 12616.23 84.62 54947.40 88888.00 2012-06-04 01:58:46.000 156 12616.23 84.62 54947.38 88888.00 2012-06-04 01:58:46.125 156 12616.27 84.62 54947.38 88888.00 2012-06-04 01:58:46.250 156 12616.30 84.58 54947.38 88888.00 2012-06-04 01:58:46.375 156 12616.30 84.60 54947.40 88888.00 2012-06-04 01:58:46.500 156 12616.27 84.65 54947.40 88888.00 2012-06-04 01:58:46.625 156 12616.30 84.65 54947.40 88888.00 2012-06-04 01:58:46.750 156 12616.30 84.65 54947.45 88888.00 2012-06-04 01:58:46.875 156 12616.35 84.65 54947.45 88888.00 2012-06-04 01:58:47.000 156 12616.35 84.65 54947.45 88888.00 2012-06-04 01:58:47.125 156 12616.33 84.62 54947.45 88888.00 2012-06-04 01:58:47.250 156 12616.35 84.62 54947.45 88888.00 2012-06-04 01:58:47.375 156 12616.40 84.62 54947.47 88888.00 2012-06-04 01:58:47.500 156 12616.35 84.58 54947.47 88888.00 2012-06-04 01:58:47.625 156 12616.25 84.62 54947.45 88888.00 2012-06-04 01:58:47.750 156 12616.25 84.65 54947.45 88888.00 2012-06-04 01:58:47.875 156 12616.35 84.62 54947.45 88888.00 2012-06-04 01:58:48.000 156 12616.35 84.60 54947.47 88888.00 2012-06-04 01:58:48.125 156 12616.38 84.62 54947.47 88888.00 2012-06-04 01:58:48.250 156 12616.35 84.58 54947.45 88888.00 2012-06-04 01:58:48.375 156 12616.35 84.58 54947.43 88888.00 2012-06-04 01:58:48.500 156 12616.30 84.60 54947.45 88888.00 2012-06-04 01:58:48.625 156 12616.27 84.62 54947.45 88888.00 2012-06-04 01:58:48.750 156 12616.30 84.62 54947.45 88888.00 2012-06-04 01:58:48.875 156 12616.35 84.60 54947.43 88888.00 2012-06-04 01:58:49.000 156 12616.35 84.60 54947.43 88888.00 2012-06-04 01:58:49.125 156 12616.33 84.62 54947.43 88888.00 2012-06-04 01:58:49.250 156 12616.27 84.60 54947.43 88888.00 2012-06-04 01:58:49.375 156 12616.30 84.60 54947.43 88888.00 2012-06-04 01:58:49.500 156 12616.33 84.58 54947.43 88888.00 2012-06-04 01:58:49.625 156 12616.35 84.60 54947.43 88888.00 2012-06-04 01:58:49.750 156 12616.38 84.60 54947.43 88888.00 2012-06-04 01:58:49.875 156 12616.35 84.60 54947.43 88888.00 2012-06-04 01:58:50.000 156 12616.33 84.60 54947.40 88888.00 2012-06-04 01:58:50.125 156 12616.40 84.62 54947.43 88888.00 2012-06-04 01:58:50.250 156 12616.42 84.62 54947.45 88888.00 2012-06-04 01:58:50.375 156 12616.40 84.60 54947.45 88888.00 2012-06-04 01:58:50.500 156 12616.35 84.60 54947.43 88888.00 2012-06-04 01:58:50.625 156 12616.33 84.60 54947.43 88888.00 2012-06-04 01:58:50.750 156 12616.35 84.62 54947.43 88888.00 2012-06-04 01:58:50.875 156 12616.40 84.62 54947.43 88888.00 2012-06-04 01:58:51.000 156 12616.45 84.62 54947.43 88888.00 2012-06-04 01:58:51.125 156 12616.40 84.60 54947.43 88888.00 2012-06-04 01:58:51.250 156 12616.40 84.62 54947.45 88888.00 2012-06-04 01:58:51.375 156 12616.42 84.60 54947.45 88888.00 2012-06-04 01:58:51.500 156 12616.45 84.60 54947.43 88888.00 2012-06-04 01:58:51.625 156 12616.48 84.60 54947.40 88888.00 2012-06-04 01:58:51.750 156 12616.45 84.58 54947.40 88888.00 2012-06-04 01:58:51.875 156 12616.48 84.60 54947.43 88888.00 2012-06-04 01:58:52.000 156 12616.48 84.62 54947.45 88888.00 2012-06-04 01:58:52.125 156 12616.40 84.65 54947.45 88888.00 2012-06-04 01:58:52.250 156 12616.40 84.60 54947.47 88888.00 2012-06-04 01:58:52.375 156 12616.42 84.60 54947.47 88888.00 2012-06-04 01:58:52.500 156 12616.50 84.58 54947.43 88888.00 2012-06-04 01:58:52.625 156 12616.50 84.58 54947.43 88888.00 2012-06-04 01:58:52.750 156 12616.45 84.60 54947.45 88888.00 2012-06-04 01:58:52.875 156 12616.42 84.60 54947.47 88888.00 2012-06-04 01:58:53.000 156 12616.42 84.58 54947.45 88888.00 2012-06-04 01:58:53.125 156 12616.42 84.58 54947.50 88888.00 2012-06-04 01:58:53.250 156 12616.48 84.60 54947.53 88888.00 2012-06-04 01:58:53.375 156 12616.55 84.62 54947.50 88888.00 2012-06-04 01:58:53.500 156 12616.58 84.58 54947.47 88888.00 2012-06-04 01:58:53.625 156 12616.52 84.58 54947.45 88888.00 2012-06-04 01:58:53.750 156 12616.42 84.62 54947.47 88888.00 2012-06-04 01:58:53.875 156 12616.42 84.60 54947.43 88888.00 2012-06-04 01:58:54.000 156 12616.48 84.55 54947.40 88888.00 2012-06-04 01:58:54.125 156 12616.52 84.53 54947.45 88888.00 2012-06-04 01:58:54.250 156 12616.45 84.55 54947.50 88888.00 2012-06-04 01:58:54.375 156 12616.50 84.58 54947.50 88888.00 2012-06-04 01:58:54.500 156 12616.55 84.62 54947.47 88888.00 2012-06-04 01:58:54.625 156 12616.58 84.60 54947.47 88888.00 2012-06-04 01:58:54.750 156 12616.50 84.58 54947.45 88888.00 2012-06-04 01:58:54.875 156 12616.50 84.58 54947.43 88888.00 2012-06-04 01:58:55.000 156 12616.50 84.58 54947.43 88888.00 2012-06-04 01:58:55.125 156 12616.50 84.60 54947.43 88888.00 2012-06-04 01:58:55.250 156 12616.52 84.62 54947.47 88888.00 2012-06-04 01:58:55.375 156 12616.52 84.62 54947.45 88888.00 2012-06-04 01:58:55.500 156 12616.48 84.60 54947.45 88888.00 2012-06-04 01:58:55.625 156 12616.45 84.60 54947.47 88888.00 2012-06-04 01:58:55.750 156 12616.45 84.60 54947.45 88888.00 2012-06-04 01:58:55.875 156 12616.50 84.60 54947.47 88888.00 2012-06-04 01:58:56.000 156 12616.55 84.60 54947.45 88888.00 2012-06-04 01:58:56.125 156 12616.62 84.62 54947.45 88888.00 2012-06-04 01:58:56.250 156 12616.67 84.62 54947.47 88888.00 2012-06-04 01:58:56.375 156 12616.67 84.65 54947.45 88888.00 2012-06-04 01:58:56.500 156 12616.52 84.62 54947.43 88888.00 2012-06-04 01:58:56.625 156 12616.48 84.62 54947.43 88888.00 2012-06-04 01:58:56.750 156 12616.52 84.65 54947.45 88888.00 2012-06-04 01:58:56.875 156 12616.60 84.62 54947.47 88888.00 2012-06-04 01:58:57.000 156 12616.67 84.62 54947.45 88888.00 2012-06-04 01:58:57.125 156 12616.62 84.62 54947.47 88888.00 2012-06-04 01:58:57.250 156 12616.60 84.62 54947.45 88888.00 2012-06-04 01:58:57.375 156 12616.65 84.62 54947.45 88888.00 2012-06-04 01:58:57.500 156 12616.67 84.62 54947.47 88888.00 2012-06-04 01:58:57.625 156 12616.70 84.62 54947.47 88888.00 2012-06-04 01:58:57.750 156 12616.62 84.62 54947.47 88888.00 2012-06-04 01:58:57.875 156 12616.62 84.62 54947.50 88888.00 2012-06-04 01:58:58.000 156 12616.62 84.65 54947.47 88888.00 2012-06-04 01:58:58.125 156 12616.62 84.60 54947.47 88888.00 2012-06-04 01:58:58.250 156 12616.58 84.58 54947.50 88888.00 2012-06-04 01:58:58.375 156 12616.60 84.62 54947.47 88888.00 2012-06-04 01:58:58.500 156 12616.60 84.62 54947.45 88888.00 2012-06-04 01:58:58.625 156 12616.62 84.60 54947.47 88888.00 2012-06-04 01:58:58.750 156 12616.67 84.58 54947.47 88888.00 2012-06-04 01:58:58.875 156 12616.67 84.58 54947.47 88888.00 2012-06-04 01:58:59.000 156 12616.73 84.60 54947.47 88888.00 2012-06-04 01:58:59.125 156 12616.75 84.60 54947.47 88888.00 2012-06-04 01:58:59.250 156 12616.65 84.60 54947.50 88888.00 2012-06-04 01:58:59.375 156 12616.58 84.58 54947.50 88888.00 2012-06-04 01:58:59.500 156 12616.55 84.60 54947.50 88888.00 2012-06-04 01:58:59.625 156 12616.62 84.62 54947.53 88888.00 2012-06-04 01:58:59.750 156 12616.73 84.67 54947.50 88888.00 2012-06-04 01:58:59.875 156 12616.73 84.62 54947.47 88888.00 2012-06-04 01:59:00.000 156 12616.73 84.62 54947.47 88888.00 2012-06-04 01:59:00.125 156 12616.73 84.60 54947.50 88888.00 2012-06-04 01:59:00.250 156 12616.73 84.55 54947.50 88888.00 2012-06-04 01:59:00.375 156 12616.75 84.58 54947.50 88888.00 2012-06-04 01:59:00.500 156 12616.67 84.58 54947.50 88888.00 2012-06-04 01:59:00.625 156 12616.60 84.60 54947.53 88888.00 2012-06-04 01:59:00.750 156 12616.60 84.62 54947.50 88888.00 2012-06-04 01:59:00.875 156 12616.62 84.65 54947.47 88888.00 2012-06-04 01:59:01.000 156 12616.62 84.65 54947.47 88888.00 2012-06-04 01:59:01.125 156 12616.67 84.65 54947.47 88888.00 2012-06-04 01:59:01.250 156 12616.60 84.62 54947.50 88888.00 2012-06-04 01:59:01.375 156 12616.70 84.67 54947.50 88888.00 2012-06-04 01:59:01.500 156 12616.73 84.67 54947.50 88888.00 2012-06-04 01:59:01.625 156 12616.73 84.67 54947.50 88888.00 2012-06-04 01:59:01.750 156 12616.75 84.67 54947.47 88888.00 2012-06-04 01:59:01.875 156 12616.75 84.65 54947.47 88888.00 2012-06-04 01:59:02.000 156 12616.70 84.65 54947.47 88888.00 2012-06-04 01:59:02.125 156 12616.70 84.65 54947.50 88888.00 2012-06-04 01:59:02.250 156 12616.75 84.62 54947.53 88888.00 2012-06-04 01:59:02.375 156 12616.80 84.62 54947.47 88888.00 2012-06-04 01:59:02.500 156 12616.80 84.62 54947.50 88888.00 2012-06-04 01:59:02.625 156 12616.75 84.65 54947.47 88888.00 2012-06-04 01:59:02.750 156 12616.75 84.62 54947.50 88888.00 2012-06-04 01:59:02.875 156 12616.75 84.65 54947.47 88888.00 2012-06-04 01:59:03.000 156 12616.75 84.62 54947.45 88888.00 2012-06-04 01:59:03.125 156 12616.77 84.62 54947.47 88888.00 2012-06-04 01:59:03.250 156 12616.77 84.62 54947.50 88888.00 2012-06-04 01:59:03.375 156 12616.75 84.60 54947.50 88888.00 2012-06-04 01:59:03.500 156 12616.73 84.60 54947.47 88888.00 2012-06-04 01:59:03.625 156 12616.75 84.60 54947.47 88888.00 2012-06-04 01:59:03.750 156 12616.75 84.65 54947.47 88888.00 2012-06-04 01:59:03.875 156 12616.75 84.65 54947.47 88888.00 2012-06-04 01:59:04.000 156 12616.70 84.62 54947.45 88888.00 2012-06-04 01:59:04.125 156 12616.70 84.62 54947.47 88888.00 2012-06-04 01:59:04.250 156 12616.67 84.58 54947.53 88888.00 2012-06-04 01:59:04.375 156 12616.73 84.60 54947.50 88888.00 2012-06-04 01:59:04.500 156 12616.75 84.60 54947.50 88888.00 2012-06-04 01:59:04.625 156 12616.73 84.60 54947.50 88888.00 2012-06-04 01:59:04.750 156 12616.70 84.62 54947.50 88888.00 2012-06-04 01:59:04.875 156 12616.67 84.60 54947.50 88888.00 2012-06-04 01:59:05.000 156 12616.73 84.60 54947.50 88888.00 2012-06-04 01:59:05.125 156 12616.75 84.62 54947.55 88888.00 2012-06-04 01:59:05.250 156 12616.70 84.65 54947.53 88888.00 2012-06-04 01:59:05.375 156 12616.67 84.65 54947.50 88888.00 2012-06-04 01:59:05.500 156 12616.73 84.62 54947.50 88888.00 2012-06-04 01:59:05.625 156 12616.77 84.62 54947.50 88888.00 2012-06-04 01:59:05.750 156 12616.75 84.60 54947.47 88888.00 2012-06-04 01:59:05.875 156 12616.77 84.60 54947.50 88888.00 2012-06-04 01:59:06.000 156 12616.73 84.62 54947.47 88888.00 2012-06-04 01:59:06.125 156 12616.70 84.62 54947.50 88888.00 2012-06-04 01:59:06.250 156 12616.70 84.62 54947.47 88888.00 2012-06-04 01:59:06.375 156 12616.73 84.60 54947.45 88888.00 2012-06-04 01:59:06.500 156 12616.73 84.58 54947.47 88888.00 2012-06-04 01:59:06.625 156 12616.75 84.58 54947.47 88888.00 2012-06-04 01:59:06.750 156 12616.70 84.60 54947.50 88888.00 2012-06-04 01:59:06.875 156 12616.67 84.60 54947.50 88888.00 2012-06-04 01:59:07.000 156 12616.75 84.62 54947.50 88888.00 2012-06-04 01:59:07.125 156 12616.80 84.62 54947.47 88888.00 2012-06-04 01:59:07.250 156 12616.80 84.60 54947.47 88888.00 2012-06-04 01:59:07.375 156 12616.85 84.62 54947.45 88888.00 2012-06-04 01:59:07.500 156 12616.80 84.62 54947.45 88888.00 2012-06-04 01:59:07.625 156 12616.83 84.62 54947.45 88888.00 2012-06-04 01:59:07.750 156 12616.83 84.62 54947.47 88888.00 2012-06-04 01:59:07.875 156 12616.85 84.60 54947.47 88888.00 2012-06-04 01:59:08.000 156 12616.85 84.60 54947.47 88888.00 2012-06-04 01:59:08.125 156 12616.83 84.60 54947.53 88888.00 2012-06-04 01:59:08.250 156 12616.83 84.55 54947.50 88888.00 2012-06-04 01:59:08.375 156 12616.90 84.58 54947.53 88888.00 2012-06-04 01:59:08.500 156 12616.88 84.60 54947.53 88888.00 2012-06-04 01:59:08.625 156 12616.85 84.60 54947.50 88888.00 2012-06-04 01:59:08.750 156 12616.80 84.60 54947.47 88888.00 2012-06-04 01:59:08.875 156 12616.77 84.60 54947.50 88888.00 2012-06-04 01:59:09.000 156 12616.80 84.60 54947.50 88888.00 2012-06-04 01:59:09.125 156 12616.77 84.58 54947.50 88888.00 2012-06-04 01:59:09.250 156 12616.77 84.55 54947.47 88888.00 2012-06-04 01:59:09.375 156 12616.83 84.60 54947.47 88888.00 2012-06-04 01:59:09.500 156 12616.83 84.58 54947.45 88888.00 2012-06-04 01:59:09.625 156 12616.83 84.53 54947.47 88888.00 2012-06-04 01:59:09.750 156 12616.80 84.55 54947.45 88888.00 2012-06-04 01:59:09.875 156 12616.85 84.58 54947.47 88888.00 2012-06-04 01:59:10.000 156 12616.85 84.58 54947.50 88888.00 2012-06-04 01:59:10.125 156 12616.85 84.62 54947.50 88888.00 2012-06-04 01:59:10.250 156 12616.80 84.58 54947.50 88888.00 2012-06-04 01:59:10.375 156 12616.80 84.60 54947.53 88888.00 2012-06-04 01:59:10.500 156 12616.80 84.62 54947.53 88888.00 2012-06-04 01:59:10.625 156 12616.80 84.62 54947.53 88888.00 2012-06-04 01:59:10.750 156 12616.80 84.60 54947.55 88888.00 2012-06-04 01:59:10.875 156 12616.83 84.58 54947.57 88888.00 2012-06-04 01:59:11.000 156 12616.83 84.58 54947.55 88888.00 2012-06-04 01:59:11.125 156 12616.85 84.60 54947.57 88888.00 2012-06-04 01:59:11.250 156 12616.88 84.55 54947.57 88888.00 2012-06-04 01:59:11.375 156 12616.90 84.55 54947.55 88888.00 2012-06-04 01:59:11.500 156 12616.88 84.53 54947.57 88888.00 2012-06-04 01:59:11.625 156 12616.90 84.55 54947.57 88888.00 2012-06-04 01:59:11.750 156 12616.92 84.55 54947.57 88888.00 2012-06-04 01:59:11.875 156 12616.90 84.58 54947.57 88888.00 2012-06-04 01:59:12.000 156 12616.90 84.58 54947.53 88888.00 2012-06-04 01:59:12.125 156 12616.88 84.55 54947.55 88888.00 2012-06-04 01:59:12.250 156 12616.85 84.55 54947.57 88888.00 2012-06-04 01:59:12.375 156 12616.92 84.60 54947.57 88888.00 2012-06-04 01:59:12.500 156 12616.95 84.58 54947.53 88888.00 2012-06-04 01:59:12.625 156 12616.95 84.58 54947.55 88888.00 2012-06-04 01:59:12.750 156 12616.90 84.58 54947.55 88888.00 2012-06-04 01:59:12.875 156 12616.90 84.58 54947.53 88888.00 2012-06-04 01:59:13.000 156 12616.92 84.55 54947.50 88888.00 2012-06-04 01:59:13.125 156 12616.95 84.55 54947.53 88888.00 2012-06-04 01:59:13.250 156 12617.00 84.55 54947.55 88888.00 2012-06-04 01:59:13.375 156 12616.98 84.58 54947.53 88888.00 2012-06-04 01:59:13.500 156 12616.92 84.58 54947.53 88888.00 2012-06-04 01:59:13.625 156 12616.90 84.58 54947.53 88888.00 2012-06-04 01:59:13.750 156 12616.88 84.58 54947.50 88888.00 2012-06-04 01:59:13.875 156 12616.88 84.60 54947.53 88888.00 2012-06-04 01:59:14.000 156 12616.90 84.60 54947.53 88888.00 2012-06-04 01:59:14.125 156 12616.90 84.58 54947.53 88888.00 2012-06-04 01:59:14.250 156 12616.90 84.60 54947.53 88888.00 2012-06-04 01:59:14.375 156 12616.95 84.60 54947.53 88888.00 2012-06-04 01:59:14.500 156 12616.95 84.60 54947.50 88888.00 2012-06-04 01:59:14.625 156 12616.92 84.58 54947.53 88888.00 2012-06-04 01:59:14.750 156 12616.92 84.62 54947.55 88888.00 2012-06-04 01:59:14.875 156 12616.88 84.60 54947.55 88888.00 2012-06-04 01:59:15.000 156 12616.90 84.60 54947.55 88888.00 2012-06-04 01:59:15.125 156 12616.90 84.62 54947.55 88888.00 2012-06-04 01:59:15.250 156 12616.88 84.62 54947.55 88888.00 2012-06-04 01:59:15.375 156 12616.85 84.58 54947.55 88888.00 2012-06-04 01:59:15.500 156 12616.88 84.58 54947.55 88888.00 2012-06-04 01:59:15.625 156 12616.90 84.58 54947.57 88888.00 2012-06-04 01:59:15.750 156 12616.90 84.60 54947.55 88888.00 2012-06-04 01:59:15.875 156 12616.88 84.60 54947.53 88888.00 2012-06-04 01:59:16.000 156 12616.92 84.60 54947.50 88888.00 2012-06-04 01:59:16.125 156 12616.98 84.60 54947.53 88888.00 2012-06-04 01:59:16.250 156 12616.95 84.60 54947.53 88888.00 2012-06-04 01:59:16.375 156 12616.95 84.60 54947.53 88888.00 2012-06-04 01:59:16.500 156 12616.90 84.62 54947.53 88888.00 2012-06-04 01:59:16.625 156 12616.92 84.60 54947.55 88888.00 2012-06-04 01:59:16.750 156 12616.90 84.60 54947.57 88888.00 2012-06-04 01:59:16.875 156 12616.90 84.55 54947.60 88888.00 2012-06-04 01:59:17.000 156 12616.98 84.53 54947.60 88888.00 2012-06-04 01:59:17.125 156 12617.05 84.55 54947.57 88888.00 2012-06-04 01:59:17.250 156 12617.05 84.53 54947.55 88888.00 2012-06-04 01:59:17.375 156 12617.00 84.53 54947.55 88888.00 2012-06-04 01:59:17.500 156 12616.92 84.55 54947.57 88888.00 2012-06-04 01:59:17.625 156 12616.88 84.55 54947.55 88888.00 2012-06-04 01:59:17.750 156 12616.92 84.58 54947.57 88888.00 2012-06-04 01:59:17.875 156 12616.90 84.55 54947.60 88888.00 2012-06-04 01:59:18.000 156 12616.92 84.58 54947.57 88888.00 2012-06-04 01:59:18.125 156 12616.90 84.55 54947.60 88888.00 2012-06-04 01:59:18.250 156 12616.88 84.55 54947.62 88888.00 2012-06-04 01:59:18.375 156 12616.92 84.58 54947.62 88888.00 2012-06-04 01:59:18.500 156 12616.92 84.58 54947.62 88888.00 2012-06-04 01:59:18.625 156 12616.92 84.58 54947.62 88888.00 2012-06-04 01:59:18.750 156 12616.88 84.58 54947.60 88888.00 2012-06-04 01:59:18.875 156 12616.88 84.60 54947.60 88888.00 2012-06-04 01:59:19.000 156 12616.90 84.60 54947.62 88888.00 2012-06-04 01:59:19.125 156 12616.90 84.60 54947.60 88888.00 2012-06-04 01:59:19.250 156 12616.85 84.58 54947.60 88888.00 2012-06-04 01:59:19.375 156 12616.85 84.58 54947.60 88888.00 2012-06-04 01:59:19.500 156 12616.92 84.60 54947.57 88888.00 2012-06-04 01:59:19.625 156 12616.90 84.62 54947.60 88888.00 2012-06-04 01:59:19.750 156 12616.83 84.60 54947.60 88888.00 2012-06-04 01:59:19.875 156 12616.83 84.58 54947.60 88888.00 2012-06-04 01:59:20.000 156 12616.90 84.58 54947.60 88888.00 2012-06-04 01:59:20.125 156 12616.92 84.58 54947.60 88888.00 2012-06-04 01:59:20.250 156 12616.92 84.58 54947.60 88888.00 2012-06-04 01:59:20.375 156 12616.88 84.58 54947.60 88888.00 2012-06-04 01:59:20.500 156 12616.88 84.58 54947.60 88888.00 2012-06-04 01:59:20.625 156 12616.92 84.58 54947.62 88888.00 2012-06-04 01:59:20.750 156 12616.98 84.58 54947.60 88888.00 2012-06-04 01:59:20.875 156 12616.98 84.58 54947.60 88888.00 2012-06-04 01:59:21.000 156 12617.05 84.58 54947.60 88888.00 2012-06-04 01:59:21.125 156 12617.08 84.62 54947.60 88888.00 2012-06-04 01:59:21.250 156 12617.00 84.60 54947.62 88888.00 2012-06-04 01:59:21.375 156 12617.02 84.62 54947.62 88888.00 2012-06-04 01:59:21.500 156 12617.05 84.60 54947.62 88888.00 2012-06-04 01:59:21.625 156 12617.02 84.55 54947.60 88888.00 2012-06-04 01:59:21.750 156 12617.00 84.60 54947.62 88888.00 2012-06-04 01:59:21.875 156 12617.00 84.62 54947.62 88888.00 2012-06-04 01:59:22.000 156 12617.02 84.62 54947.60 88888.00 2012-06-04 01:59:22.125 156 12617.05 84.60 54947.60 88888.00 2012-06-04 01:59:22.250 156 12617.08 84.60 54947.65 88888.00 2012-06-04 01:59:22.375 156 12617.12 84.60 54947.65 88888.00 2012-06-04 01:59:22.500 156 12617.12 84.60 54947.65 88888.00 2012-06-04 01:59:22.625 156 12617.05 84.58 54947.62 88888.00 2012-06-04 01:59:22.750 156 12617.10 84.58 54947.60 88888.00 2012-06-04 01:59:22.875 156 12617.10 84.58 54947.60 88888.00 2012-06-04 01:59:23.000 156 12617.02 84.58 54947.62 88888.00 2012-06-04 01:59:23.125 156 12617.05 84.60 54947.65 88888.00 2012-06-04 01:59:23.250 156 12617.08 84.60 54947.62 88888.00 2012-06-04 01:59:23.375 156 12617.08 84.60 54947.60 88888.00 2012-06-04 01:59:23.500 156 12617.05 84.60 54947.60 88888.00 2012-06-04 01:59:23.625 156 12617.02 84.62 54947.60 88888.00 2012-06-04 01:59:23.750 156 12617.08 84.60 54947.60 88888.00 2012-06-04 01:59:23.875 156 12617.15 84.60 54947.60 88888.00 2012-06-04 01:59:24.000 156 12617.15 84.60 54947.62 88888.00 2012-06-04 01:59:24.125 156 12617.15 84.60 54947.65 88888.00 2012-06-04 01:59:24.250 156 12617.15 84.58 54947.65 88888.00 2012-06-04 01:59:24.375 156 12617.23 84.58 54947.62 88888.00 2012-06-04 01:59:24.500 156 12617.15 84.58 54947.60 88888.00 2012-06-04 01:59:24.625 156 12617.15 84.58 54947.62 88888.00 2012-06-04 01:59:24.750 156 12617.12 84.58 54947.62 88888.00 2012-06-04 01:59:24.875 156 12617.10 84.60 54947.60 88888.00 2012-06-04 01:59:25.000 156 12617.12 84.62 54947.57 88888.00 2012-06-04 01:59:25.125 156 12617.17 84.65 54947.57 88888.00 2012-06-04 01:59:25.250 156 12617.20 84.62 54947.60 88888.00 2012-06-04 01:59:25.375 156 12617.17 84.62 54947.60 88888.00 2012-06-04 01:59:25.500 156 12617.12 84.60 54947.60 88888.00 2012-06-04 01:59:25.625 156 12617.12 84.62 54947.57 88888.00 2012-06-04 01:59:25.750 156 12617.17 84.62 54947.60 88888.00 2012-06-04 01:59:25.875 156 12617.23 84.62 54947.57 88888.00 2012-06-04 01:59:26.000 156 12617.25 84.60 54947.55 88888.00 2012-06-04 01:59:26.125 156 12617.30 84.60 54947.57 88888.00 2012-06-04 01:59:26.250 156 12617.30 84.60 54947.57 88888.00 2012-06-04 01:59:26.375 156 12617.33 84.60 54947.57 88888.00 2012-06-04 01:59:26.500 156 12617.27 84.60 54947.57 88888.00 2012-06-04 01:59:26.625 156 12617.25 84.62 54947.57 88888.00 2012-06-04 01:59:26.750 156 12617.25 84.62 54947.57 88888.00 2012-06-04 01:59:26.875 156 12617.25 84.62 54947.55 88888.00 2012-06-04 01:59:27.000 156 12617.27 84.65 54947.55 88888.00 2012-06-04 01:59:27.125 156 12617.25 84.67 54947.57 88888.00 2012-06-04 01:59:27.250 156 12617.23 84.65 54947.60 88888.00 2012-06-04 01:59:27.375 156 12617.23 84.65 54947.60 88888.00 2012-06-04 01:59:27.500 156 12617.17 84.62 54947.60 88888.00 2012-06-04 01:59:27.625 156 12617.23 84.62 54947.57 88888.00 2012-06-04 01:59:27.750 156 12617.27 84.60 54947.60 88888.00 2012-06-04 01:59:27.875 156 12617.33 84.62 54947.62 88888.00 2012-06-04 01:59:28.000 156 12617.35 84.65 54947.60 88888.00 2012-06-04 01:59:28.125 156 12617.33 84.65 54947.57 88888.00 2012-06-04 01:59:28.250 156 12617.30 84.62 54947.60 88888.00 2012-06-04 01:59:28.375 156 12617.38 84.65 54947.57 88888.00 2012-06-04 01:59:28.500 156 12617.30 84.62 54947.57 88888.00 2012-06-04 01:59:28.625 156 12617.35 84.62 54947.55 88888.00 2012-06-04 01:59:28.750 156 12617.40 84.60 54947.55 88888.00 2012-06-04 01:59:28.875 156 12617.40 84.60 54947.57 88888.00 2012-06-04 01:59:29.000 156 12617.45 84.58 54947.57 88888.00 2012-06-04 01:59:29.125 156 12617.48 84.60 54947.60 88888.00 2012-06-04 01:59:29.250 156 12617.45 84.60 54947.62 88888.00 2012-06-04 01:59:29.375 156 12617.42 84.62 54947.62 88888.00 2012-06-04 01:59:29.500 156 12617.33 84.60 54947.62 88888.00 2012-06-04 01:59:29.625 156 12617.30 84.60 54947.62 88888.00 2012-06-04 01:59:29.750 156 12617.33 84.62 54947.60 88888.00 2012-06-04 01:59:29.875 156 12617.33 84.60 54947.60 88888.00 2012-06-04 01:59:30.000 156 12617.40 84.60 54947.62 88888.00 2012-06-04 01:59:30.125 156 12617.38 84.60 54947.60 88888.00 2012-06-04 01:59:30.250 156 12617.30 84.60 54947.57 88888.00 2012-06-04 01:59:30.375 156 12617.38 84.62 54947.60 88888.00 2012-06-04 01:59:30.500 156 12617.42 84.62 54947.60 88888.00 2012-06-04 01:59:30.625 156 12617.45 84.60 54947.60 88888.00 2012-06-04 01:59:30.750 156 12617.42 84.65 54947.60 88888.00 2012-06-04 01:59:30.875 156 12617.40 84.67 54947.62 88888.00 2012-06-04 01:59:31.000 156 12617.45 84.65 54947.62 88888.00 2012-06-04 01:59:31.125 156 12617.48 84.65 54947.57 88888.00 2012-06-04 01:59:31.250 156 12617.45 84.67 54947.57 88888.00 2012-06-04 01:59:31.375 156 12617.42 84.70 54947.57 88888.00 2012-06-04 01:59:31.500 156 12617.40 84.67 54947.57 88888.00 2012-06-04 01:59:31.625 156 12617.42 84.67 54947.57 88888.00 2012-06-04 01:59:31.750 156 12617.48 84.70 54947.57 88888.00 2012-06-04 01:59:31.875 156 12617.48 84.70 54947.60 88888.00 2012-06-04 01:59:32.000 156 12617.45 84.67 54947.60 88888.00 2012-06-04 01:59:32.125 156 12617.50 84.70 54947.62 88888.00 2012-06-04 01:59:32.250 156 12617.52 84.65 54947.60 88888.00 2012-06-04 01:59:32.375 156 12617.52 84.65 54947.60 88888.00 2012-06-04 01:59:32.500 156 12617.50 84.65 54947.60 88888.00 2012-06-04 01:59:32.625 156 12617.50 84.67 54947.60 88888.00 2012-06-04 01:59:32.750 156 12617.48 84.65 54947.60 88888.00 2012-06-04 01:59:32.875 156 12617.50 84.67 54947.57 88888.00 2012-06-04 01:59:33.000 156 12617.55 84.67 54947.60 88888.00 2012-06-04 01:59:33.125 156 12617.60 84.72 54947.65 88888.00 2012-06-04 01:59:33.250 156 12617.60 84.70 54947.62 88888.00 2012-06-04 01:59:33.375 156 12617.55 84.70 54947.62 88888.00 2012-06-04 01:59:33.500 156 12617.55 84.72 54947.62 88888.00 2012-06-04 01:59:33.625 156 12617.58 84.70 54947.62 88888.00 2012-06-04 01:59:33.750 156 12617.60 84.72 54947.62 88888.00 2012-06-04 01:59:33.875 156 12617.58 84.72 54947.57 88888.00 2012-06-04 01:59:34.000 156 12617.55 84.72 54947.62 88888.00 2012-06-04 01:59:34.125 156 12617.58 84.75 54947.60 88888.00 2012-06-04 01:59:34.250 156 12617.58 84.67 54947.60 88888.00 2012-06-04 01:59:34.375 156 12617.58 84.70 54947.62 88888.00 2012-06-04 01:59:34.500 156 12617.65 84.70 54947.62 88888.00 2012-06-04 01:59:34.625 156 12617.70 84.72 54947.60 88888.00 2012-06-04 01:59:34.750 156 12617.62 84.72 54947.60 88888.00 2012-06-04 01:59:34.875 156 12617.58 84.72 54947.60 88888.00 2012-06-04 01:59:35.000 156 12617.58 84.72 54947.62 88888.00 2012-06-04 01:59:35.125 156 12617.55 84.72 54947.62 88888.00 2012-06-04 01:59:35.250 156 12617.60 84.70 54947.62 88888.00 2012-06-04 01:59:35.375 156 12617.67 84.70 54947.60 88888.00 2012-06-04 01:59:35.500 156 12617.62 84.67 54947.57 88888.00 2012-06-04 01:59:35.625 156 12617.65 84.70 54947.60 88888.00 2012-06-04 01:59:35.750 156 12617.67 84.75 54947.60 88888.00 2012-06-04 01:59:35.875 156 12617.65 84.72 54947.62 88888.00 2012-06-04 01:59:36.000 156 12617.65 84.75 54947.62 88888.00 2012-06-04 01:59:36.125 156 12617.65 84.75 54947.62 88888.00 2012-06-04 01:59:36.250 156 12617.65 84.72 54947.62 88888.00 2012-06-04 01:59:36.375 156 12617.62 84.75 54947.60 88888.00 2012-06-04 01:59:36.500 156 12617.62 84.72 54947.62 88888.00 2012-06-04 01:59:36.625 156 12617.62 84.72 54947.65 88888.00 2012-06-04 01:59:36.750 156 12617.67 84.72 54947.65 88888.00 2012-06-04 01:59:36.875 156 12617.70 84.75 54947.60 88888.00 2012-06-04 01:59:37.000 156 12617.70 84.75 54947.60 88888.00 2012-06-04 01:59:37.125 156 12617.73 84.78 54947.60 88888.00 2012-06-04 01:59:37.250 156 12617.73 84.72 54947.55 88888.00 2012-06-04 01:59:37.375 156 12617.67 84.75 54947.55 88888.00 2012-06-04 01:59:37.500 156 12617.65 84.78 54947.57 88888.00 2012-06-04 01:59:37.625 156 12617.67 84.78 54947.60 88888.00 2012-06-04 01:59:37.750 156 12617.73 84.78 54947.57 88888.00 2012-06-04 01:59:37.875 156 12617.70 84.78 54947.57 88888.00 2012-06-04 01:59:38.000 156 12617.73 84.75 54947.57 88888.00 2012-06-04 01:59:38.125 156 12617.73 84.78 54947.60 88888.00 2012-06-04 01:59:38.250 156 12617.75 84.78 54947.60 88888.00 2012-06-04 01:59:38.375 156 12617.83 84.80 54947.62 88888.00 2012-06-04 01:59:38.500 156 12617.80 84.80 54947.62 88888.00 2012-06-04 01:59:38.625 156 12617.80 84.78 54947.60 88888.00 2012-06-04 01:59:38.750 156 12617.83 84.78 54947.60 88888.00 2012-06-04 01:59:38.875 156 12617.83 84.78 54947.60 88888.00 2012-06-04 01:59:39.000 156 12617.88 84.80 54947.60 88888.00 2012-06-04 01:59:39.125 156 12617.92 84.80 54947.60 88888.00 2012-06-04 01:59:39.250 156 12617.85 84.75 54947.60 88888.00 2012-06-04 01:59:39.375 156 12617.80 84.75 54947.62 88888.00 2012-06-04 01:59:39.500 156 12617.88 84.78 54947.62 88888.00 2012-06-04 01:59:39.625 156 12617.88 84.83 54947.65 88888.00 2012-06-04 01:59:39.750 156 12617.85 84.85 54947.62 88888.00 2012-06-04 01:59:39.875 156 12617.80 84.85 54947.60 88888.00 2012-06-04 01:59:40.000 156 12617.77 84.85 54947.57 88888.00 2012-06-04 01:59:40.125 156 12617.77 84.85 54947.60 88888.00 2012-06-04 01:59:40.250 156 12617.85 84.85 54947.60 88888.00 2012-06-04 01:59:40.375 156 12617.88 84.83 54947.60 88888.00 2012-06-04 01:59:40.500 156 12617.90 84.80 54947.62 88888.00 2012-06-04 01:59:40.625 156 12617.88 84.80 54947.60 88888.00 2012-06-04 01:59:40.750 156 12617.88 84.78 54947.60 88888.00 2012-06-04 01:59:40.875 156 12617.88 84.80 54947.60 88888.00 2012-06-04 01:59:41.000 156 12617.83 84.83 54947.60 88888.00 2012-06-04 01:59:41.125 156 12617.90 84.83 54947.60 88888.00 2012-06-04 01:59:41.250 156 12618.00 84.80 54947.57 88888.00 2012-06-04 01:59:41.375 156 12618.02 84.83 54947.60 88888.00 2012-06-04 01:59:41.500 156 12618.02 84.83 54947.60 88888.00 2012-06-04 01:59:41.625 156 12618.02 84.85 54947.62 88888.00 2012-06-04 01:59:41.750 156 12618.00 84.83 54947.65 88888.00 2012-06-04 01:59:41.875 156 12617.98 84.83 54947.62 88888.00 2012-06-04 01:59:42.000 156 12617.95 84.83 54947.60 88888.00 2012-06-04 01:59:42.125 156 12617.95 84.80 54947.60 88888.00 2012-06-04 01:59:42.250 156 12617.98 84.80 54947.60 88888.00 2012-06-04 01:59:42.375 156 12618.05 84.83 54947.62 88888.00 2012-06-04 01:59:42.500 156 12618.10 84.85 54947.62 88888.00 2012-06-04 01:59:42.625 156 12618.08 84.85 54947.62 88888.00 2012-06-04 01:59:42.750 156 12618.08 84.85 54947.62 88888.00 2012-06-04 01:59:42.875 156 12618.05 84.85 54947.62 88888.00 2012-06-04 01:59:43.000 156 12618.02 84.85 54947.62 88888.00 2012-06-04 01:59:43.125 156 12618.02 84.83 54947.60 88888.00 2012-06-04 01:59:43.250 156 12618.08 84.83 54947.60 88888.00 2012-06-04 01:59:43.375 156 12618.08 84.85 54947.57 88888.00 2012-06-04 01:59:43.500 156 12618.08 84.85 54947.57 88888.00 2012-06-04 01:59:43.625 156 12618.12 84.85 54947.57 88888.00 2012-06-04 01:59:43.750 156 12618.12 84.85 54947.60 88888.00 2012-06-04 01:59:43.875 156 12618.12 84.85 54947.60 88888.00 2012-06-04 01:59:44.000 156 12618.10 84.85 54947.60 88888.00 2012-06-04 01:59:44.125 156 12618.02 84.85 54947.62 88888.00 2012-06-04 01:59:44.250 156 12618.10 84.78 54947.57 88888.00 2012-06-04 01:59:44.375 156 12618.20 84.80 54947.57 88888.00 2012-06-04 01:59:44.500 156 12618.25 84.80 54947.57 88888.00 2012-06-04 01:59:44.625 156 12618.25 84.83 54947.57 88888.00 2012-06-04 01:59:44.750 156 12618.17 84.85 54947.60 88888.00 2012-06-04 01:59:44.875 156 12618.17 84.88 54947.65 88888.00 2012-06-04 01:59:45.000 156 12618.25 84.85 54947.62 88888.00 2012-06-04 01:59:45.125 156 12618.27 84.88 54947.62 88888.00 2012-06-04 01:59:45.250 156 12618.27 84.83 54947.60 88888.00 2012-06-04 01:59:45.375 156 12618.27 84.83 54947.60 88888.00 2012-06-04 01:59:45.500 156 12618.23 84.80 54947.60 88888.00 2012-06-04 01:59:45.625 156 12618.27 84.83 54947.62 88888.00 2012-06-04 01:59:45.750 156 12618.33 84.85 54947.57 88888.00 2012-06-04 01:59:45.875 156 12618.33 84.88 54947.60 88888.00 2012-06-04 01:59:46.000 156 12618.38 84.83 54947.57 88888.00 2012-06-04 01:59:46.125 156 12618.38 84.80 54947.60 88888.00 2012-06-04 01:59:46.250 156 12618.38 84.83 54947.65 88888.00 2012-06-04 01:59:46.375 156 12618.38 84.88 54947.62 88888.00 2012-06-04 01:59:46.500 156 12618.30 84.85 54947.60 88888.00 2012-06-04 01:59:46.625 156 12618.30 84.80 54947.60 88888.00 2012-06-04 01:59:46.750 156 12618.30 84.80 54947.60 88888.00 2012-06-04 01:59:46.875 156 12618.23 84.83 54947.62 88888.00 2012-06-04 01:59:47.000 156 12618.20 84.83 54947.62 88888.00 2012-06-04 01:59:47.125 156 12618.20 84.80 54947.62 88888.00 2012-06-04 01:59:47.250 156 12618.25 84.83 54947.65 88888.00 2012-06-04 01:59:47.375 156 12618.35 84.83 54947.65 88888.00 2012-06-04 01:59:47.500 156 12618.35 84.80 54947.60 88888.00 2012-06-04 01:59:47.625 156 12618.27 84.80 54947.65 88888.00 2012-06-04 01:59:47.750 156 12618.27 84.80 54947.68 88888.00 2012-06-04 01:59:47.875 156 12618.30 84.83 54947.65 88888.00 2012-06-04 01:59:48.000 156 12618.38 84.83 54947.65 88888.00 2012-06-04 01:59:48.125 156 12618.40 84.83 54947.65 88888.00 2012-06-04 01:59:48.250 156 12618.33 84.80 54947.65 88888.00 2012-06-04 01:59:48.375 156 12618.35 84.80 54947.68 88888.00 2012-06-04 01:59:48.500 156 12618.38 84.80 54947.68 88888.00 2012-06-04 01:59:48.625 156 12618.38 84.80 54947.65 88888.00 2012-06-04 01:59:48.750 156 12618.35 84.83 54947.68 88888.00 2012-06-04 01:59:48.875 156 12618.38 84.88 54947.62 88888.00 2012-06-04 01:59:49.000 156 12618.40 84.85 54947.62 88888.00 2012-06-04 01:59:49.125 156 12618.42 84.88 54947.62 88888.00 2012-06-04 01:59:49.250 156 12618.35 84.85 54947.65 88888.00 2012-06-04 01:59:49.375 156 12618.33 84.85 54947.65 88888.00 2012-06-04 01:59:49.500 156 12618.35 84.88 54947.65 88888.00 2012-06-04 01:59:49.625 156 12618.45 84.88 54947.62 88888.00 2012-06-04 01:59:49.750 156 12618.52 84.85 54947.65 88888.00 2012-06-04 01:59:49.875 156 12618.48 84.85 54947.68 88888.00 2012-06-04 01:59:50.000 156 12618.42 84.85 54947.65 88888.00 2012-06-04 01:59:50.125 156 12618.42 84.85 54947.65 88888.00 2012-06-04 01:59:50.250 156 12618.40 84.85 54947.65 88888.00 2012-06-04 01:59:50.375 156 12618.48 84.88 54947.62 88888.00 2012-06-04 01:59:50.500 156 12618.48 84.90 54947.60 88888.00 2012-06-04 01:59:50.625 156 12618.48 84.88 54947.60 88888.00 2012-06-04 01:59:50.750 156 12618.48 84.90 54947.60 88888.00 2012-06-04 01:59:50.875 156 12618.48 84.90 54947.62 88888.00 2012-06-04 01:59:51.000 156 12618.48 84.90 54947.60 88888.00 2012-06-04 01:59:51.125 156 12618.48 84.90 54947.62 88888.00 2012-06-04 01:59:51.250 156 12618.50 84.90 54947.62 88888.00 2012-06-04 01:59:51.375 156 12618.52 84.90 54947.65 88888.00 2012-06-04 01:59:51.500 156 12618.55 84.92 54947.62 88888.00 2012-06-04 01:59:51.625 156 12618.62 84.90 54947.62 88888.00 2012-06-04 01:59:51.750 156 12618.62 84.88 54947.62 88888.00 2012-06-04 01:59:51.875 156 12618.58 84.85 54947.60 88888.00 2012-06-04 01:59:52.000 156 12618.52 84.88 54947.65 88888.00 2012-06-04 01:59:52.125 156 12618.50 84.90 54947.65 88888.00 2012-06-04 01:59:52.250 156 12618.50 84.88 54947.68 88888.00 2012-06-04 01:59:52.375 156 12618.52 84.88 54947.68 88888.00 2012-06-04 01:59:52.500 156 12618.52 84.90 54947.62 88888.00 2012-06-04 01:59:52.625 156 12618.50 84.92 54947.65 88888.00 2012-06-04 01:59:52.750 156 12618.50 84.92 54947.68 88888.00 2012-06-04 01:59:52.875 156 12618.50 84.92 54947.68 88888.00 2012-06-04 01:59:53.000 156 12618.52 84.90 54947.65 88888.00 2012-06-04 01:59:53.125 156 12618.55 84.90 54947.68 88888.00 2012-06-04 01:59:53.250 156 12618.52 84.88 54947.68 88888.00 2012-06-04 01:59:53.375 156 12618.50 84.83 54947.68 88888.00 2012-06-04 01:59:53.500 156 12618.52 84.80 54947.68 88888.00 2012-06-04 01:59:53.625 156 12618.52 84.85 54947.65 88888.00 2012-06-04 01:59:53.750 156 12618.52 84.90 54947.62 88888.00 2012-06-04 01:59:53.875 156 12618.60 84.88 54947.65 88888.00 2012-06-04 01:59:54.000 156 12618.62 84.85 54947.65 88888.00 2012-06-04 01:59:54.125 156 12618.58 84.85 54947.68 88888.00 2012-06-04 01:59:54.250 156 12618.50 84.85 54947.65 88888.00 2012-06-04 01:59:54.375 156 12618.42 84.85 54947.65 88888.00 2012-06-04 01:59:54.500 156 12618.48 84.83 54947.65 88888.00 2012-06-04 01:59:54.625 156 12618.58 84.85 54947.70 88888.00 2012-06-04 01:59:54.750 156 12618.58 84.85 54947.68 88888.00 2012-06-04 01:59:54.875 156 12618.58 84.88 54947.68 88888.00 2012-06-04 01:59:55.000 156 12618.60 84.90 54947.62 88888.00 2012-06-04 01:59:55.125 156 12618.58 84.90 54947.65 88888.00 2012-06-04 01:59:55.250 156 12618.58 84.90 54947.65 88888.00 2012-06-04 01:59:55.375 156 12618.65 84.90 54947.65 88888.00 2012-06-04 01:59:55.500 156 12618.65 84.88 54947.62 88888.00 2012-06-04 01:59:55.625 156 12618.65 84.92 54947.65 88888.00 2012-06-04 01:59:55.750 156 12618.58 84.95 54947.68 88888.00 2012-06-04 01:59:55.875 156 12618.62 84.92 54947.70 88888.00 2012-06-04 01:59:56.000 156 12618.70 84.90 54947.65 88888.00 2012-06-04 01:59:56.125 156 12618.67 84.88 54947.65 88888.00 2012-06-04 01:59:56.250 156 12618.62 84.92 54947.70 88888.00 2012-06-04 01:59:56.375 156 12618.62 84.95 54947.70 88888.00 2012-06-04 01:59:56.500 156 12618.58 84.95 54947.70 88888.00 2012-06-04 01:59:56.625 156 12618.55 84.95 54947.68 88888.00 2012-06-04 01:59:56.750 156 12618.55 84.97 54947.70 88888.00 2012-06-04 01:59:56.875 156 12618.62 85.00 54947.72 88888.00 2012-06-04 01:59:57.000 156 12618.70 85.00 54947.70 88888.00 2012-06-04 01:59:57.125 156 12618.70 84.97 54947.68 88888.00 2012-06-04 01:59:57.250 156 12618.70 84.95 54947.70 88888.00 2012-06-04 01:59:57.375 156 12618.67 84.92 54947.70 88888.00 2012-06-04 01:59:57.500 156 12618.73 84.95 54947.70 88888.00 2012-06-04 01:59:57.625 156 12618.77 84.97 54947.70 88888.00 2012-06-04 01:59:57.750 156 12618.73 84.92 54947.68 88888.00 2012-06-04 01:59:57.875 156 12618.65 84.92 54947.65 88888.00 2012-06-04 01:59:58.000 156 12618.70 84.95 54947.65 88888.00 2012-06-04 01:59:58.125 156 12618.77 85.00 54947.68 88888.00 2012-06-04 01:59:58.250 156 12618.80 85.00 54947.68 88888.00 2012-06-04 01:59:58.375 156 12618.77 84.97 54947.65 88888.00 2012-06-04 01:59:58.500 156 12618.73 84.95 54947.68 88888.00 2012-06-04 01:59:58.625 156 12618.75 84.95 54947.70 88888.00 2012-06-04 01:59:58.750 156 12618.75 85.00 54947.72 88888.00 2012-06-04 01:59:58.875 156 12618.75 85.00 54947.72 88888.00 2012-06-04 01:59:59.000 156 12618.77 85.00 54947.70 88888.00 2012-06-04 01:59:59.125 156 12618.75 84.97 54947.70 88888.00 2012-06-04 01:59:59.250 156 12618.73 84.95 54947.70 88888.00 2012-06-04 01:59:59.375 156 12618.77 84.97 54947.70 88888.00 2012-06-04 01:59:59.500 156 12618.75 84.97 54947.70 88888.00 2012-06-04 01:59:59.625 156 12618.77 84.95 54947.70 88888.00 2012-06-04 01:59:59.750 156 12618.77 84.95 54947.70 88888.00 2012-06-04 01:59:59.875 156 12618.77 84.95 54947.68 88888.00 2012-06-04 02:00:00.000 156 12618.85 84.97 54947.70 88888.00 2012-06-04 02:00:00.125 156 12618.85 85.00 54947.75 88888.00 2012-06-04 02:00:00.250 156 12618.77 84.97 54947.75 88888.00 2012-06-04 02:00:00.375 156 12618.77 84.95 54947.70 88888.00 2012-06-04 02:00:00.500 156 12618.73 84.95 54947.70 88888.00 2012-06-04 02:00:00.625 156 12618.75 84.95 54947.75 88888.00 2012-06-04 02:00:00.750 156 12618.80 84.97 54947.72 88888.00 2012-06-04 02:00:00.875 156 12618.83 85.03 54947.72 88888.00 2012-06-04 02:00:01.000 156 12618.77 85.00 54947.70 88888.00 2012-06-04 02:00:01.125 156 12618.77 84.97 54947.70 88888.00 2012-06-04 02:00:01.250 156 12618.73 84.97 54947.70 88888.00 2012-06-04 02:00:01.375 156 12618.73 84.97 54947.68 88888.00 2012-06-04 02:00:01.500 156 12618.75 84.97 54947.65 88888.00 2012-06-04 02:00:01.625 156 12618.88 84.97 54947.65 88888.00 2012-06-04 02:00:01.750 156 12618.88 84.97 54947.68 88888.00 2012-06-04 02:00:01.875 156 12618.80 84.97 54947.70 88888.00 2012-06-04 02:00:02.000 156 12618.80 85.00 54947.68 88888.00 2012-06-04 02:00:02.125 156 12618.92 84.97 54947.72 88888.00 2012-06-04 02:00:02.250 156 12618.90 84.95 54947.72 88888.00 2012-06-04 02:00:02.375 156 12618.90 84.97 54947.72 88888.00 2012-06-04 02:00:02.500 156 12618.88 84.97 54947.72 88888.00 2012-06-04 02:00:02.625 156 12618.85 85.03 54947.70 88888.00 2012-06-04 02:00:02.750 156 12618.83 85.03 54947.68 88888.00 2012-06-04 02:00:02.875 156 12618.85 85.00 54947.68 88888.00 2012-06-04 02:00:03.000 156 12618.85 85.00 54947.70 88888.00 2012-06-04 02:00:03.125 156 12618.83 85.03 54947.72 88888.00 2012-06-04 02:00:03.250 156 12618.80 85.00 54947.70 88888.00 2012-06-04 02:00:03.375 156 12618.80 85.00 54947.72 88888.00 2012-06-04 02:00:03.500 156 12618.80 84.95 54947.72 88888.00 2012-06-04 02:00:03.625 156 12618.80 85.00 54947.70 88888.00 2012-06-04 02:00:03.750 156 12618.80 85.03 54947.72 88888.00 2012-06-04 02:00:03.875 156 12618.88 85.00 54947.72 88888.00 2012-06-04 02:00:04.000 156 12618.90 85.00 54947.70 88888.00 2012-06-04 02:00:04.125 156 12618.85 85.00 54947.68 88888.00 2012-06-04 02:00:04.250 156 12618.83 84.97 54947.72 88888.00 2012-06-04 02:00:04.375 156 12618.90 85.00 54947.70 88888.00 2012-06-04 02:00:04.500 156 12618.92 85.00 54947.72 88888.00 2012-06-04 02:00:04.625 156 12618.92 85.00 54947.75 88888.00 2012-06-04 02:00:04.750 156 12618.92 85.00 54947.72 88888.00 2012-06-04 02:00:04.875 156 12618.98 85.00 54947.75 88888.00 2012-06-04 02:00:05.000 156 12618.98 84.97 54947.75 88888.00 2012-06-04 02:00:05.125 156 12618.92 84.97 54947.75 88888.00 2012-06-04 02:00:05.250 156 12618.88 85.00 54947.78 88888.00 2012-06-04 02:00:05.375 156 12618.88 85.00 54947.78 88888.00 2012-06-04 02:00:05.500 156 12618.85 84.97 54947.75 88888.00 2012-06-04 02:00:05.625 156 12618.83 84.97 54947.78 88888.00 2012-06-04 02:00:05.750 156 12618.85 84.97 54947.78 88888.00 2012-06-04 02:00:05.875 156 12618.88 85.03 54947.80 88888.00 2012-06-04 02:00:06.000 156 12618.92 85.03 54947.78 88888.00 2012-06-04 02:00:06.125 156 12618.90 84.97 54947.78 88888.00 2012-06-04 02:00:06.250 156 12618.88 85.03 54947.80 88888.00 2012-06-04 02:00:06.375 156 12618.92 85.03 54947.82 88888.00 2012-06-04 02:00:06.500 156 12618.98 85.05 54947.80 88888.00 2012-06-04 02:00:06.625 156 12618.92 85.05 54947.80 88888.00 2012-06-04 02:00:06.750 156 12618.90 85.08 54947.80 88888.00 2012-06-04 02:00:06.875 156 12618.95 85.10 54947.80 88888.00 2012-06-04 02:00:07.000 156 12619.00 85.08 54947.78 88888.00 2012-06-04 02:00:07.125 156 12618.98 85.08 54947.75 88888.00 2012-06-04 02:00:07.250 156 12618.90 85.08 54947.75 88888.00 2012-06-04 02:00:07.375 156 12618.85 85.05 54947.78 88888.00 2012-06-04 02:00:07.500 156 12618.95 85.08 54947.78 88888.00 2012-06-04 02:00:07.625 156 12619.00 85.08 54947.80 88888.00 2012-06-04 02:00:07.750 156 12619.02 85.08 54947.80 88888.00 2012-06-04 02:00:07.875 156 12619.08 85.05 54947.78 88888.00 2012-06-04 02:00:08.000 156 12619.08 85.03 54947.75 88888.00 2012-06-04 02:00:08.125 156 12619.02 85.05 54947.80 88888.00 2012-06-04 02:00:08.250 156 12619.00 85.08 54947.82 88888.00 2012-06-04 02:00:08.375 156 12619.05 85.08 54947.80 88888.00 2012-06-04 02:00:08.500 156 12619.02 85.05 54947.78 88888.00 2012-06-04 02:00:08.625 156 12619.02 85.05 54947.78 88888.00 2012-06-04 02:00:08.750 156 12619.02 85.10 54947.78 88888.00 2012-06-04 02:00:08.875 156 12619.08 85.08 54947.82 88888.00 2012-06-04 02:00:09.000 156 12619.08 85.05 54947.80 88888.00 2012-06-04 02:00:09.125 156 12619.08 85.08 54947.80 88888.00 2012-06-04 02:00:09.250 156 12619.00 85.08 54947.82 88888.00 2012-06-04 02:00:09.375 156 12618.92 85.03 54947.78 88888.00 2012-06-04 02:00:09.500 156 12618.95 85.03 54947.78 88888.00 2012-06-04 02:00:09.625 156 12619.02 85.03 54947.80 88888.00 2012-06-04 02:00:09.750 156 12618.98 85.05 54947.80 88888.00 2012-06-04 02:00:09.875 156 12618.95 85.03 54947.80 88888.00 2012-06-04 02:00:10.000 156 12618.98 85.03 54947.80 88888.00 2012-06-04 02:00:10.125 156 12619.02 85.05 54947.82 88888.00 2012-06-04 02:00:10.250 156 12618.92 85.03 54947.82 88888.00 2012-06-04 02:00:10.375 156 12618.95 85.00 54947.78 88888.00 2012-06-04 02:00:10.500 156 12619.02 85.00 54947.78 88888.00 2012-06-04 02:00:10.625 156 12619.05 85.03 54947.78 88888.00 2012-06-04 02:00:10.750 156 12619.00 85.00 54947.80 88888.00 2012-06-04 02:00:10.875 156 12618.95 85.00 54947.80 88888.00 2012-06-04 02:00:11.000 156 12618.92 84.97 54947.80 88888.00 2012-06-04 02:00:11.125 156 12618.98 84.97 54947.82 88888.00 2012-06-04 02:00:11.250 156 12619.00 84.97 54947.82 88888.00 2012-06-04 02:00:11.375 156 12619.02 85.00 54947.80 88888.00 2012-06-04 02:00:11.500 156 12619.08 85.00 54947.80 88888.00 2012-06-04 02:00:11.625 156 12619.10 85.00 54947.80 88888.00 2012-06-04 02:00:11.750 156 12619.10 84.97 54947.80 88888.00 2012-06-04 02:00:11.875 156 12619.10 84.97 54947.80 88888.00 2012-06-04 02:00:12.000 156 12619.02 85.00 54947.80 88888.00 2012-06-04 02:00:12.125 156 12619.00 85.00 54947.82 88888.00 2012-06-04 02:00:12.250 156 12619.02 85.03 54947.85 88888.00 2012-06-04 02:00:12.375 156 12619.08 85.03 54947.82 88888.00 2012-06-04 02:00:12.500 156 12619.10 84.97 54947.80 88888.00 2012-06-04 02:00:12.625 156 12619.08 84.97 54947.80 88888.00 2012-06-04 02:00:12.750 156 12619.02 85.03 54947.80 88888.00 2012-06-04 02:00:12.875 156 12619.05 85.03 54947.78 88888.00 2012-06-04 02:00:13.000 156 12619.10 85.05 54947.78 88888.00 2012-06-04 02:00:13.125 156 12619.10 85.03 54947.78 88888.00 2012-06-04 02:00:13.250 156 12619.02 85.03 54947.80 88888.00 2012-06-04 02:00:13.375 156 12619.10 85.03 54947.78 88888.00 2012-06-04 02:00:13.500 156 12619.20 85.00 54947.80 88888.00 2012-06-04 02:00:13.625 156 12619.23 85.03 54947.80 88888.00 2012-06-04 02:00:13.750 156 12619.20 85.08 54947.80 88888.00 2012-06-04 02:00:13.875 156 12619.10 85.05 54947.80 88888.00 2012-06-04 02:00:14.000 156 12619.00 85.03 54947.80 88888.00 2012-06-04 02:00:14.125 156 12619.02 85.05 54947.82 88888.00 2012-06-04 02:00:14.250 156 12619.05 85.05 54947.85 88888.00 2012-06-04 02:00:14.375 156 12619.05 85.08 54947.80 88888.00 2012-06-04 02:00:14.500 156 12619.02 85.05 54947.82 88888.00 2012-06-04 02:00:14.625 156 12619.08 85.08 54947.85 88888.00 2012-06-04 02:00:14.750 156 12619.15 85.10 54947.85 88888.00 2012-06-04 02:00:14.875 156 12619.12 85.10 54947.85 88888.00 2012-06-04 02:00:15.000 156 12619.12 85.08 54947.85 88888.00 2012-06-04 02:00:15.125 156 12619.12 85.05 54947.85 88888.00 2012-06-04 02:00:15.250 156 12619.10 85.10 54947.88 88888.00 2012-06-04 02:00:15.375 156 12619.12 85.10 54947.82 88888.00 2012-06-04 02:00:15.500 156 12619.10 85.12 54947.82 88888.00 2012-06-04 02:00:15.625 156 12619.15 85.12 54947.85 88888.00 2012-06-04 02:00:15.750 156 12619.17 85.08 54947.82 88888.00 2012-06-04 02:00:15.875 156 12619.17 85.08 54947.85 88888.00 2012-06-04 02:00:16.000 156 12619.17 85.08 54947.82 88888.00 2012-06-04 02:00:16.125 156 12619.15 85.05 54947.85 88888.00 2012-06-04 02:00:16.250 156 12619.05 85.03 54947.82 88888.00 2012-06-04 02:00:16.375 156 12619.10 85.08 54947.82 88888.00 2012-06-04 02:00:16.500 156 12619.12 85.05 54947.80 88888.00 2012-06-04 02:00:16.625 156 12619.08 85.03 54947.80 88888.00 2012-06-04 02:00:16.750 156 12619.02 85.03 54947.82 88888.00 2012-06-04 02:00:16.875 156 12619.05 85.05 54947.85 88888.00 2012-06-04 02:00:17.000 156 12619.08 85.05 54947.85 88888.00 2012-06-04 02:00:17.125 156 12619.08 85.03 54947.85 88888.00 2012-06-04 02:00:17.250 156 12619.02 85.00 54947.88 88888.00 2012-06-04 02:00:17.375 156 12619.05 85.00 54947.88 88888.00 2012-06-04 02:00:17.500 156 12619.10 85.03 54947.85 88888.00 2012-06-04 02:00:17.625 156 12619.17 85.00 54947.85 88888.00 2012-06-04 02:00:17.750 156 12619.12 85.03 54947.85 88888.00 2012-06-04 02:00:17.875 156 12619.05 85.05 54947.88 88888.00 2012-06-04 02:00:18.000 156 12619.08 85.05 54947.88 88888.00 2012-06-04 02:00:18.125 156 12619.15 85.08 54947.88 88888.00 2012-06-04 02:00:18.250 156 12619.12 85.03 54947.90 88888.00 2012-06-04 02:00:18.375 156 12619.12 85.05 54947.88 88888.00 2012-06-04 02:00:18.500 156 12619.15 85.00 54947.90 88888.00 2012-06-04 02:00:18.625 156 12619.12 85.00 54947.88 88888.00 2012-06-04 02:00:18.750 156 12619.08 85.03 54947.88 88888.00 2012-06-04 02:00:18.875 156 12619.00 85.08 54947.88 88888.00 2012-06-04 02:00:19.000 156 12619.08 85.08 54947.90 88888.00 2012-06-04 02:00:19.125 156 12619.05 85.05 54947.88 88888.00 2012-06-04 02:00:19.250 156 12619.05 85.03 54947.88 88888.00 2012-06-04 02:00:19.375 156 12619.08 85.05 54947.90 88888.00 2012-06-04 02:00:19.500 156 12619.02 85.05 54947.88 88888.00 2012-06-04 02:00:19.625 156 12619.00 85.00 54947.85 88888.00 2012-06-04 02:00:19.750 156 12619.00 85.03 54947.85 88888.00 2012-06-04 02:00:19.875 156 12619.08 85.08 54947.90 88888.00 2012-06-04 02:00:20.000 156 12619.10 85.05 54947.88 88888.00 2012-06-04 02:00:20.125 156 12619.12 85.05 54947.93 88888.00 2012-06-04 02:00:20.250 156 12619.12 85.05 54947.93 88888.00 2012-06-04 02:00:20.375 156 12619.12 85.08 54947.93 88888.00 2012-06-04 02:00:20.500 156 12619.12 85.05 54947.95 88888.00 2012-06-04 02:00:20.625 156 12619.10 85.05 54947.93 88888.00 2012-06-04 02:00:20.750 156 12619.05 85.05 54947.93 88888.00 2012-06-04 02:00:20.875 156 12619.02 85.03 54947.93 88888.00 2012-06-04 02:00:21.000 156 12619.02 85.05 54947.93 88888.00 2012-06-04 02:00:21.125 156 12619.05 85.08 54947.93 88888.00 2012-06-04 02:00:21.250 156 12619.02 85.08 54947.93 88888.00 2012-06-04 02:00:21.375 156 12619.08 85.08 54947.95 88888.00 2012-06-04 02:00:21.500 156 12619.05 85.08 54947.93 88888.00 2012-06-04 02:00:21.625 156 12619.08 85.05 54947.90 88888.00 2012-06-04 02:00:21.750 156 12619.10 85.05 54947.93 88888.00 2012-06-04 02:00:21.875 156 12619.05 85.08 54947.93 88888.00 2012-06-04 02:00:22.000 156 12618.98 85.08 54947.90 88888.00 2012-06-04 02:00:22.125 156 12619.00 85.05 54947.93 88888.00 2012-06-04 02:00:22.250 156 12619.05 85.05 54947.95 88888.00 2012-06-04 02:00:22.375 156 12619.10 85.08 54947.95 88888.00 2012-06-04 02:00:22.500 156 12619.10 85.08 54947.95 88888.00 2012-06-04 02:00:22.625 156 12619.12 85.08 54947.97 88888.00 2012-06-04 02:00:22.750 156 12619.10 85.08 54947.95 88888.00 2012-06-04 02:00:22.875 156 12619.15 85.03 54947.95 88888.00 2012-06-04 02:00:23.000 156 12619.20 85.05 54947.95 88888.00 2012-06-04 02:00:23.125 156 12619.20 85.05 54948.00 88888.00 2012-06-04 02:00:23.250 156 12619.20 85.05 54947.97 88888.00 2012-06-04 02:00:23.375 156 12619.23 85.03 54947.97 88888.00 2012-06-04 02:00:23.500 156 12619.25 85.05 54947.95 88888.00 2012-06-04 02:00:23.625 156 12619.30 85.08 54947.95 88888.00 2012-06-04 02:00:23.750 156 12619.25 85.08 54947.95 88888.00 2012-06-04 02:00:23.875 156 12619.25 85.08 54947.95 88888.00 2012-06-04 02:00:24.000 156 12619.23 85.03 54947.97 88888.00 2012-06-04 02:00:24.125 156 12619.20 85.05 54948.03 88888.00 2012-06-04 02:00:24.250 156 12619.17 85.08 54948.03 88888.00 2012-06-04 02:00:24.375 156 12619.17 85.10 54948.00 88888.00 2012-06-04 02:00:24.500 156 12619.17 85.08 54947.97 88888.00 2012-06-04 02:00:24.625 156 12619.20 85.05 54947.97 88888.00 2012-06-04 02:00:24.750 156 12619.17 85.03 54947.97 88888.00 2012-06-04 02:00:24.875 156 12619.10 85.05 54948.03 88888.00 2012-06-04 02:00:25.000 156 12619.00 85.08 54948.03 88888.00 2012-06-04 02:00:25.125 156 12619.02 85.10 54948.00 88888.00 2012-06-04 02:00:25.250 156 12619.10 85.08 54948.00 88888.00 2012-06-04 02:00:25.375 156 12619.12 85.10 54948.00 88888.00 2012-06-04 02:00:25.500 156 12619.17 85.10 54948.00 88888.00 2012-06-04 02:00:25.625 156 12619.17 85.12 54948.00 88888.00 2012-06-04 02:00:25.750 156 12619.17 85.12 54947.97 88888.00 2012-06-04 02:00:25.875 156 12619.15 85.12 54947.97 88888.00 2012-06-04 02:00:26.000 156 12619.12 85.12 54947.97 88888.00 2012-06-04 02:00:26.125 156 12619.15 85.10 54947.97 88888.00 2012-06-04 02:00:26.250 156 12619.17 85.08 54947.97 88888.00 2012-06-04 02:00:26.375 156 12619.23 85.08 54948.00 88888.00 2012-06-04 02:00:26.500 156 12619.17 85.10 54948.00 88888.00 2012-06-04 02:00:26.625 156 12619.08 85.10 54947.97 88888.00 2012-06-04 02:00:26.750 156 12619.08 85.08 54947.95 88888.00 2012-06-04 02:00:26.875 156 12619.17 85.08 54947.97 88888.00 2012-06-04 02:00:27.000 156 12619.23 85.08 54947.95 88888.00 2012-06-04 02:00:27.125 156 12619.15 85.08 54947.97 88888.00 2012-06-04 02:00:27.250 156 12619.12 85.08 54948.00 88888.00 2012-06-04 02:00:27.375 156 12619.15 85.08 54948.03 88888.00 2012-06-04 02:00:27.500 156 12619.15 85.08 54948.03 88888.00 2012-06-04 02:00:27.625 156 12619.15 85.08 54948.00 88888.00 2012-06-04 02:00:27.750 156 12619.12 85.10 54948.00 88888.00 2012-06-04 02:00:27.875 156 12619.10 85.10 54948.03 88888.00 2012-06-04 02:00:28.000 156 12619.02 85.05 54948.03 88888.00 2012-06-04 02:00:28.125 156 12619.05 85.03 54948.05 88888.00 2012-06-04 02:00:28.250 156 12619.10 85.03 54948.03 88888.00 2012-06-04 02:00:28.375 156 12619.17 85.08 54948.05 88888.00 2012-06-04 02:00:28.500 156 12619.10 85.10 54948.05 88888.00 2012-06-04 02:00:28.625 156 12619.08 85.12 54948.03 88888.00 2012-06-04 02:00:28.750 156 12619.05 85.10 54948.05 88888.00 2012-06-04 02:00:28.875 156 12619.10 85.08 54948.05 88888.00 2012-06-04 02:00:29.000 156 12619.15 85.05 54948.07 88888.00 2012-06-04 02:00:29.125 156 12619.12 85.08 54948.07 88888.00 2012-06-04 02:00:29.250 156 12619.12 85.03 54948.05 88888.00 2012-06-04 02:00:29.375 156 12619.10 85.05 54948.05 88888.00 2012-06-04 02:00:29.500 156 12619.12 85.08 54948.05 88888.00 2012-06-04 02:00:29.625 156 12619.12 85.08 54948.03 88888.00 2012-06-04 02:00:29.750 156 12619.12 85.08 54948.07 88888.00 2012-06-04 02:00:29.875 156 12619.15 85.08 54948.05 88888.00 2012-06-04 02:00:30.000 156 12619.10 85.05 54948.07 88888.00 2012-06-04 02:00:30.125 156 12619.10 85.05 54948.07 88888.00 2012-06-04 02:00:30.250 156 12619.08 85.00 54948.07 88888.00 2012-06-04 02:00:30.375 156 12619.15 85.03 54948.07 88888.00 2012-06-04 02:00:30.500 156 12619.15 85.00 54948.05 88888.00 2012-06-04 02:00:30.625 156 12619.12 85.03 54948.05 88888.00 2012-06-04 02:00:30.750 156 12619.10 85.05 54948.07 88888.00 2012-06-04 02:00:30.875 156 12619.05 85.08 54948.07 88888.00 2012-06-04 02:00:31.000 156 12619.08 85.10 54948.05 88888.00 2012-06-04 02:00:31.125 156 12619.05 85.10 54948.07 88888.00 2012-06-04 02:00:31.250 156 12619.08 85.10 54948.07 88888.00 2012-06-04 02:00:31.375 156 12619.05 85.10 54948.07 88888.00 2012-06-04 02:00:31.500 156 12619.05 85.10 54948.07 88888.00 2012-06-04 02:00:31.625 156 12619.08 85.15 54948.10 88888.00 2012-06-04 02:00:31.750 156 12619.05 85.15 54948.07 88888.00 2012-06-04 02:00:31.875 156 12619.05 85.10 54948.10 88888.00 2012-06-04 02:00:32.000 156 12619.10 85.08 54948.10 88888.00 2012-06-04 02:00:32.125 156 12619.12 85.12 54948.10 88888.00 2012-06-04 02:00:32.250 156 12619.12 85.12 54948.10 88888.00 2012-06-04 02:00:32.375 156 12619.10 85.15 54948.12 88888.00 2012-06-04 02:00:32.500 156 12619.12 85.12 54948.07 88888.00 2012-06-04 02:00:32.625 156 12619.12 85.12 54948.07 88888.00 2012-06-04 02:00:32.750 156 12619.15 85.10 54948.10 88888.00 2012-06-04 02:00:32.875 156 12619.15 85.10 54948.12 88888.00 2012-06-04 02:00:33.000 156 12619.20 85.12 54948.10 88888.00 2012-06-04 02:00:33.125 156 12619.20 85.12 54948.10 88888.00 2012-06-04 02:00:33.250 156 12619.20 85.15 54948.12 88888.00 2012-06-04 02:00:33.375 156 12619.25 85.17 54948.12 88888.00 2012-06-04 02:00:33.500 156 12619.23 85.15 54948.12 88888.00 2012-06-04 02:00:33.625 156 12619.23 85.15 54948.12 88888.00 2012-06-04 02:00:33.750 156 12619.23 85.17 54948.12 88888.00 2012-06-04 02:00:33.875 156 12619.17 85.15 54948.12 88888.00 2012-06-04 02:00:34.000 156 12619.15 85.10 54948.10 88888.00 2012-06-04 02:00:34.125 156 12619.15 85.10 54948.12 88888.00 2012-06-04 02:00:34.250 156 12619.12 85.15 54948.12 88888.00 2012-06-04 02:00:34.375 156 12619.15 85.17 54948.15 88888.00 2012-06-04 02:00:34.500 156 12619.20 85.15 54948.15 88888.00 2012-06-04 02:00:34.625 156 12619.17 85.15 54948.15 88888.00 2012-06-04 02:00:34.750 156 12619.15 85.15 54948.18 88888.00 2012-06-04 02:00:34.875 156 12619.12 85.12 54948.12 88888.00 2012-06-04 02:00:35.000 156 12619.15 85.15 54948.15 88888.00 2012-06-04 02:00:35.125 156 12619.17 85.17 54948.20 88888.00 2012-06-04 02:00:35.250 156 12619.15 85.12 54948.15 88888.00 2012-06-04 02:00:35.375 156 12619.20 85.12 54948.12 88888.00 2012-06-04 02:00:35.500 156 12619.23 85.17 54948.12 88888.00 2012-06-04 02:00:35.625 156 12619.20 85.15 54948.15 88888.00 2012-06-04 02:00:35.750 156 12619.20 85.17 54948.15 88888.00 2012-06-04 02:00:35.875 156 12619.20 85.15 54948.18 88888.00 2012-06-04 02:00:36.000 156 12619.20 85.12 54948.12 88888.00 2012-06-04 02:00:36.125 156 12619.23 85.12 54948.12 88888.00 2012-06-04 02:00:36.250 156 12619.23 85.12 54948.18 88888.00 2012-06-04 02:00:36.375 156 12619.20 85.15 54948.18 88888.00 2012-06-04 02:00:36.500 156 12619.17 85.12 54948.18 88888.00 2012-06-04 02:00:36.625 156 12619.23 85.15 54948.18 88888.00 2012-06-04 02:00:36.750 156 12619.23 85.20 54948.20 88888.00 2012-06-04 02:00:36.875 156 12619.25 85.20 54948.18 88888.00 2012-06-04 02:00:37.000 156 12619.27 85.20 54948.12 88888.00 2012-06-04 02:00:37.125 156 12619.30 85.20 54948.18 88888.00 2012-06-04 02:00:37.250 156 12619.25 85.17 54948.18 88888.00 2012-06-04 02:00:37.375 156 12619.33 85.20 54948.18 88888.00 2012-06-04 02:00:37.500 156 12619.33 85.20 54948.18 88888.00 2012-06-04 02:00:37.625 156 12619.25 85.17 54948.20 88888.00 2012-06-04 02:00:37.750 156 12619.23 85.17 54948.18 88888.00 2012-06-04 02:00:37.875 156 12619.25 85.17 54948.18 88888.00 2012-06-04 02:00:38.000 156 12619.27 85.15 54948.15 88888.00 2012-06-04 02:00:38.125 156 12619.30 85.17 54948.15 88888.00 2012-06-04 02:00:38.250 156 12619.30 85.17 54948.18 88888.00 2012-06-04 02:00:38.375 156 12619.25 85.17 54948.15 88888.00 2012-06-04 02:00:38.500 156 12619.25 85.17 54948.15 88888.00 2012-06-04 02:00:38.625 156 12619.27 85.17 54948.18 88888.00 2012-06-04 02:00:38.750 156 12619.33 85.17 54948.15 88888.00 2012-06-04 02:00:38.875 156 12619.33 85.15 54948.15 88888.00 2012-06-04 02:00:39.000 156 12619.30 85.17 54948.12 88888.00 2012-06-04 02:00:39.125 156 12619.25 85.15 54948.15 88888.00 2012-06-04 02:00:39.250 156 12619.23 85.10 54948.15 88888.00 2012-06-04 02:00:39.375 156 12619.27 85.15 54948.12 88888.00 2012-06-04 02:00:39.500 156 12619.30 85.17 54948.15 88888.00 2012-06-04 02:00:39.625 156 12619.30 85.20 54948.18 88888.00 2012-06-04 02:00:39.750 156 12619.30 85.17 54948.18 88888.00 2012-06-04 02:00:39.875 156 12619.33 85.20 54948.18 88888.00 2012-06-04 02:00:40.000 156 12619.38 85.20 54948.15 88888.00 2012-06-04 02:00:40.125 156 12619.35 85.20 54948.18 88888.00 2012-06-04 02:00:40.250 156 12619.27 85.17 54948.15 88888.00 2012-06-04 02:00:40.375 156 12619.23 85.20 54948.18 88888.00 2012-06-04 02:00:40.500 156 12619.20 85.22 54948.18 88888.00 2012-06-04 02:00:40.625 156 12619.23 85.22 54948.18 88888.00 2012-06-04 02:00:40.750 156 12619.33 85.20 54948.18 88888.00 2012-06-04 02:00:40.875 156 12619.33 85.17 54948.18 88888.00 2012-06-04 02:00:41.000 156 12619.33 85.20 54948.15 88888.00 2012-06-04 02:00:41.125 156 12619.35 85.25 54948.20 88888.00 2012-06-04 02:00:41.250 156 12619.33 85.22 54948.22 88888.00 2012-06-04 02:00:41.375 156 12619.35 85.22 54948.20 88888.00 2012-06-04 02:00:41.500 156 12619.40 85.22 54948.18 88888.00 2012-06-04 02:00:41.625 156 12619.40 85.22 54948.20 88888.00 2012-06-04 02:00:41.750 156 12619.38 85.22 54948.18 88888.00 2012-06-04 02:00:41.875 156 12619.38 85.25 54948.20 88888.00 2012-06-04 02:00:42.000 156 12619.40 85.25 54948.20 88888.00 2012-06-04 02:00:42.125 156 12619.38 85.25 54948.25 88888.00 2012-06-04 02:00:42.250 156 12619.40 85.25 54948.25 88888.00 2012-06-04 02:00:42.375 156 12619.42 85.25 54948.25 88888.00 2012-06-04 02:00:42.500 156 12619.42 85.25 54948.22 88888.00 2012-06-04 02:00:42.625 156 12619.45 85.28 54948.20 88888.00 2012-06-04 02:00:42.750 156 12619.45 85.30 54948.25 88888.00 2012-06-04 02:00:42.875 156 12619.40 85.30 54948.22 88888.00 2012-06-04 02:00:43.000 156 12619.38 85.30 54948.22 88888.00 2012-06-04 02:00:43.125 156 12619.38 85.30 54948.22 88888.00 2012-06-04 02:00:43.250 156 12619.38 85.30 54948.18 88888.00 2012-06-04 02:00:43.375 156 12619.35 85.30 54948.15 88888.00 2012-06-04 02:00:43.500 156 12619.33 85.33 54948.18 88888.00 2012-06-04 02:00:43.625 156 12619.40 85.33 54948.20 88888.00 2012-06-04 02:00:43.750 156 12619.50 85.30 54948.22 88888.00 2012-06-04 02:00:43.875 156 12619.48 85.33 54948.22 88888.00 2012-06-04 02:00:44.000 156 12619.45 85.33 54948.22 88888.00 2012-06-04 02:00:44.125 156 12619.40 85.33 54948.22 88888.00 2012-06-04 02:00:44.250 156 12619.42 85.28 54948.18 88888.00 2012-06-04 02:00:44.375 156 12619.48 85.28 54948.20 88888.00 2012-06-04 02:00:44.500 156 12619.50 85.30 54948.18 88888.00 2012-06-04 02:00:44.625 156 12619.48 85.30 54948.20 88888.00 2012-06-04 02:00:44.750 156 12619.48 85.33 54948.22 88888.00 2012-06-04 02:00:44.875 156 12619.45 85.35 54948.20 88888.00 2012-06-04 02:00:45.000 156 12619.48 85.33 54948.18 88888.00 2012-06-04 02:00:45.125 156 12619.45 85.33 54948.20 88888.00 2012-06-04 02:00:45.250 156 12619.48 85.33 54948.18 88888.00 2012-06-04 02:00:45.375 156 12619.52 85.33 54948.18 88888.00 2012-06-04 02:00:45.500 156 12619.50 85.30 54948.22 88888.00 2012-06-04 02:00:45.625 156 12619.50 85.30 54948.20 88888.00 2012-06-04 02:00:45.750 156 12619.52 85.35 54948.20 88888.00 2012-06-04 02:00:45.875 156 12619.60 85.33 54948.20 88888.00 2012-06-04 02:00:46.000 156 12619.60 85.30 54948.18 88888.00 2012-06-04 02:00:46.125 156 12619.60 85.33 54948.18 88888.00 2012-06-04 02:00:46.250 156 12619.58 85.28 54948.18 88888.00 2012-06-04 02:00:46.375 156 12619.58 85.28 54948.20 88888.00 2012-06-04 02:00:46.500 156 12619.58 85.33 54948.20 88888.00 2012-06-04 02:00:46.625 156 12619.58 85.33 54948.18 88888.00 2012-06-04 02:00:46.750 156 12619.52 85.30 54948.20 88888.00 2012-06-04 02:00:46.875 156 12619.42 85.33 54948.25 88888.00 2012-06-04 02:00:47.000 156 12619.40 85.30 54948.20 88888.00 2012-06-04 02:00:47.125 156 12619.40 85.33 54948.22 88888.00 2012-06-04 02:00:47.250 156 12619.38 85.30 54948.25 88888.00 2012-06-04 02:00:47.375 156 12619.48 85.30 54948.28 88888.00 2012-06-04 02:00:47.500 156 12619.55 85.30 54948.28 88888.00 2012-06-04 02:00:47.625 156 12619.52 85.30 54948.28 88888.00 2012-06-04 02:00:47.750 156 12619.58 85.30 54948.25 88888.00 2012-06-04 02:00:47.875 156 12619.67 85.30 54948.25 88888.00 2012-06-04 02:00:48.000 156 12619.65 85.28 54948.25 88888.00 2012-06-04 02:00:48.125 156 12619.55 85.30 54948.25 88888.00 2012-06-04 02:00:48.250 156 12619.55 85.30 54948.20 88888.00 2012-06-04 02:00:48.375 156 12619.55 85.30 54948.22 88888.00 2012-06-04 02:00:48.500 156 12619.52 85.33 54948.25 88888.00 2012-06-04 02:00:48.625 156 12619.55 85.35 54948.28 88888.00 2012-06-04 02:00:48.750 156 12619.60 85.38 54948.28 88888.00 2012-06-04 02:00:48.875 156 12619.62 85.35 54948.28 88888.00 2012-06-04 02:00:49.000 156 12619.55 85.35 54948.28 88888.00 2012-06-04 02:00:49.125 156 12619.55 85.33 54948.25 88888.00 2012-06-04 02:00:49.250 156 12619.58 85.33 54948.25 88888.00 2012-06-04 02:00:49.375 156 12619.62 85.35 54948.22 88888.00 2012-06-04 02:00:49.500 156 12619.60 85.33 54948.20 88888.00 2012-06-04 02:00:49.625 156 12619.60 85.33 54948.20 88888.00 2012-06-04 02:00:49.750 156 12619.58 85.33 54948.20 88888.00 2012-06-04 02:00:49.875 156 12619.60 85.33 54948.25 88888.00 2012-06-04 02:00:50.000 156 12619.58 85.35 54948.22 88888.00 2012-06-04 02:00:50.125 156 12619.62 85.40 54948.25 88888.00 2012-06-04 02:00:50.250 156 12619.70 85.38 54948.28 88888.00 2012-06-04 02:00:50.375 156 12619.70 85.40 54948.30 88888.00 2012-06-04 02:00:50.500 156 12619.67 85.40 54948.32 88888.00 2012-06-04 02:00:50.625 156 12619.65 85.45 54948.32 88888.00 2012-06-04 02:00:50.750 156 12619.67 85.45 54948.28 88888.00 2012-06-04 02:00:50.875 156 12619.70 85.40 54948.22 88888.00 2012-06-04 02:00:51.000 156 12619.70 85.38 54948.22 88888.00 2012-06-04 02:00:51.125 156 12619.65 85.35 54948.28 88888.00 2012-06-04 02:00:51.250 156 12619.67 85.38 54948.32 88888.00 2012-06-04 02:00:51.375 156 12619.70 85.40 54948.30 88888.00 2012-06-04 02:00:51.500 156 12619.73 85.38 54948.28 88888.00 2012-06-04 02:00:51.625 156 12619.75 85.38 54948.25 88888.00 2012-06-04 02:00:51.750 156 12619.67 85.35 54948.25 88888.00 2012-06-04 02:00:51.875 156 12619.65 85.38 54948.25 88888.00 2012-06-04 02:00:52.000 156 12619.73 85.42 54948.28 88888.00 2012-06-04 02:00:52.125 156 12619.75 85.42 54948.30 88888.00 2012-06-04 02:00:52.250 156 12619.77 85.40 54948.30 88888.00 2012-06-04 02:00:52.375 156 12619.80 85.42 54948.30 88888.00 2012-06-04 02:00:52.500 156 12619.80 85.45 54948.30 88888.00 2012-06-04 02:00:52.625 156 12619.77 85.42 54948.28 88888.00 2012-06-04 02:00:52.750 156 12619.80 85.40 54948.30 88888.00 2012-06-04 02:00:52.875 156 12619.83 85.42 54948.30 88888.00 2012-06-04 02:00:53.000 156 12619.80 85.40 54948.30 88888.00 2012-06-04 02:00:53.125 156 12619.85 85.40 54948.30 88888.00 2012-06-04 02:00:53.250 156 12619.80 85.38 54948.32 88888.00 2012-06-04 02:00:53.375 156 12619.83 85.40 54948.38 88888.00 2012-06-04 02:00:53.500 156 12619.88 85.42 54948.38 88888.00 2012-06-04 02:00:53.625 156 12619.92 85.42 54948.38 88888.00 2012-06-04 02:00:53.750 156 12619.95 85.38 54948.38 88888.00 2012-06-04 02:00:53.875 156 12619.92 85.38 54948.32 88888.00 2012-06-04 02:00:54.000 156 12619.80 85.38 54948.32 88888.00 2012-06-04 02:00:54.125 156 12619.75 85.38 54948.30 88888.00 2012-06-04 02:00:54.250 156 12619.80 85.35 54948.32 88888.00 2012-06-04 02:00:54.375 156 12619.88 85.40 54948.35 88888.00 2012-06-04 02:00:54.500 156 12619.85 85.40 54948.35 88888.00 2012-06-04 02:00:54.625 156 12619.80 85.40 54948.35 88888.00 2012-06-04 02:00:54.750 156 12619.80 85.38 54948.32 88888.00 2012-06-04 02:00:54.875 156 12619.83 85.38 54948.32 88888.00 2012-06-04 02:00:55.000 156 12619.75 85.38 54948.35 88888.00 2012-06-04 02:00:55.125 156 12619.75 85.42 54948.35 88888.00 2012-06-04 02:00:55.250 156 12619.80 85.40 54948.35 88888.00 2012-06-04 02:00:55.375 156 12619.83 85.40 54948.32 88888.00 2012-06-04 02:00:55.500 156 12619.83 85.38 54948.32 88888.00 2012-06-04 02:00:55.625 156 12619.85 85.38 54948.35 88888.00 2012-06-04 02:00:55.750 156 12619.88 85.40 54948.35 88888.00 2012-06-04 02:00:55.875 156 12619.85 85.42 54948.35 88888.00 2012-06-04 02:00:56.000 156 12619.83 85.40 54948.30 88888.00 2012-06-04 02:00:56.125 156 12619.80 85.35 54948.35 88888.00 2012-06-04 02:00:56.250 156 12619.80 85.33 54948.35 88888.00 2012-06-04 02:00:56.375 156 12619.83 85.35 54948.38 88888.00 2012-06-04 02:00:56.500 156 12619.83 85.35 54948.38 88888.00 2012-06-04 02:00:56.625 156 12619.88 85.40 54948.38 88888.00 2012-06-04 02:00:56.750 156 12619.90 85.40 54948.38 88888.00 2012-06-04 02:00:56.875 156 12619.90 85.38 54948.38 88888.00 2012-06-04 02:00:57.000 156 12619.88 85.33 54948.35 88888.00 2012-06-04 02:00:57.125 156 12619.88 85.35 54948.32 88888.00 2012-06-04 02:00:57.250 156 12619.90 85.38 54948.38 88888.00 2012-06-04 02:00:57.375 156 12619.88 85.40 54948.40 88888.00 2012-06-04 02:00:57.500 156 12619.90 85.40 54948.38 88888.00 2012-06-04 02:00:57.625 156 12619.88 85.38 54948.38 88888.00 2012-06-04 02:00:57.750 156 12619.85 85.35 54948.35 88888.00 2012-06-04 02:00:57.875 156 12619.88 85.38 54948.35 88888.00 2012-06-04 02:00:58.000 156 12619.90 85.40 54948.32 88888.00 2012-06-04 02:00:58.125 156 12619.88 85.40 54948.38 88888.00 2012-06-04 02:00:58.250 156 12619.90 85.38 54948.40 88888.00 2012-06-04 02:00:58.375 156 12619.92 85.38 54948.40 88888.00 2012-06-04 02:00:58.500 156 12619.98 85.40 54948.38 88888.00 2012-06-04 02:00:58.625 156 12619.98 85.40 54948.38 88888.00 2012-06-04 02:00:58.750 156 12620.02 85.38 54948.40 88888.00 2012-06-04 02:00:58.875 156 12620.00 85.38 54948.38 88888.00 2012-06-04 02:00:59.000 156 12620.00 85.38 54948.38 88888.00 2012-06-04 02:00:59.125 156 12619.98 85.35 54948.35 88888.00 2012-06-04 02:00:59.250 156 12619.92 85.35 54948.38 88888.00 2012-06-04 02:00:59.375 156 12619.90 85.40 54948.40 88888.00 2012-06-04 02:00:59.500 156 12619.98 85.40 54948.40 88888.00 2012-06-04 02:00:59.625 156 12620.02 85.40 54948.43 88888.00 2012-06-04 02:00:59.750 156 12620.00 85.42 54948.43 88888.00 2012-06-04 02:00:59.875 156 12620.02 85.40 54948.43 88888.00 2012-06-04 02:01:00.000 156 12620.05 85.42 54948.43 88888.00 2012-06-04 02:01:00.125 156 12620.08 85.40 54948.40 88888.00 2012-06-04 02:01:00.250 156 12620.08 85.40 54948.40 88888.00 2012-06-04 02:01:00.375 156 12620.08 85.42 54948.40 88888.00 2012-06-04 02:01:00.500 156 12620.08 85.42 54948.43 88888.00 2012-06-04 02:01:00.625 156 12620.08 85.40 54948.43 88888.00 2012-06-04 02:01:00.750 156 12620.10 85.45 54948.40 88888.00 2012-06-04 02:01:00.875 156 12620.12 85.47 54948.43 88888.00 2012-06-04 02:01:01.000 156 12620.17 85.45 54948.43 88888.00 2012-06-04 02:01:01.125 156 12620.17 85.47 54948.43 88888.00 2012-06-04 02:01:01.250 156 12620.15 85.45 54948.40 88888.00 2012-06-04 02:01:01.375 156 12620.15 85.47 54948.40 88888.00 2012-06-04 02:01:01.500 156 12620.17 85.47 54948.40 88888.00 2012-06-04 02:01:01.625 156 12620.17 85.47 54948.43 88888.00 2012-06-04 02:01:01.750 156 12620.17 85.47 54948.35 88888.00 2012-06-04 02:01:01.875 156 12620.20 85.47 54948.40 88888.00 2012-06-04 02:01:02.000 156 12620.23 85.50 54948.38 88888.00 2012-06-04 02:01:02.125 156 12620.23 85.47 54948.40 88888.00 2012-06-04 02:01:02.250 156 12620.17 85.50 54948.43 88888.00 2012-06-04 02:01:02.375 156 12620.23 85.50 54948.43 88888.00 2012-06-04 02:01:02.500 156 12620.23 85.53 54948.43 88888.00 2012-06-04 02:01:02.625 156 12620.17 85.50 54948.45 88888.00 2012-06-04 02:01:02.750 156 12620.20 85.50 54948.43 88888.00 2012-06-04 02:01:02.875 156 12620.20 85.53 54948.43 88888.00 2012-06-04 02:01:03.000 156 12620.15 85.50 54948.43 88888.00 2012-06-04 02:01:03.125 156 12620.15 85.50 54948.45 88888.00 2012-06-04 02:01:03.250 156 12620.20 85.47 54948.43 88888.00 2012-06-04 02:01:03.375 156 12620.25 85.47 54948.40 88888.00 2012-06-04 02:01:03.500 156 12620.25 85.50 54948.40 88888.00 2012-06-04 02:01:03.625 156 12620.27 85.50 54948.40 88888.00 2012-06-04 02:01:03.750 156 12620.30 85.50 54948.40 88888.00 2012-06-04 02:01:03.875 156 12620.25 85.53 54948.40 88888.00 2012-06-04 02:01:04.000 156 12620.20 85.50 54948.40 88888.00 2012-06-04 02:01:04.125 156 12620.17 85.50 54948.43 88888.00 2012-06-04 02:01:04.250 156 12620.15 85.45 54948.43 88888.00 2012-06-04 02:01:04.375 156 12620.23 85.47 54948.40 88888.00 2012-06-04 02:01:04.500 156 12620.20 85.47 54948.40 88888.00 2012-06-04 02:01:04.625 156 12620.15 85.47 54948.43 88888.00 2012-06-04 02:01:04.750 156 12620.23 85.47 54948.43 88888.00 2012-06-04 02:01:04.875 156 12620.30 85.45 54948.43 88888.00 2012-06-04 02:01:05.000 156 12620.35 85.47 54948.45 88888.00 2012-06-04 02:01:05.125 156 12620.33 85.45 54948.45 88888.00 2012-06-04 02:01:05.250 156 12620.35 85.42 54948.47 88888.00 2012-06-04 02:01:05.375 156 12620.35 85.45 54948.47 88888.00 2012-06-04 02:01:05.500 156 12620.25 85.47 54948.45 88888.00 2012-06-04 02:01:05.625 156 12620.25 85.47 54948.47 88888.00 2012-06-04 02:01:05.750 156 12620.33 85.47 54948.47 88888.00 2012-06-04 02:01:05.875 156 12620.38 85.47 54948.50 88888.00 2012-06-04 02:01:06.000 156 12620.33 85.47 54948.45 88888.00 2012-06-04 02:01:06.125 156 12620.33 85.50 54948.47 88888.00 2012-06-04 02:01:06.250 156 12620.33 85.50 54948.47 88888.00 2012-06-04 02:01:06.375 156 12620.35 85.50 54948.47 88888.00 2012-06-04 02:01:06.500 156 12620.38 85.53 54948.47 88888.00 2012-06-04 02:01:06.625 156 12620.38 85.55 54948.47 88888.00 2012-06-04 02:01:06.750 156 12620.38 85.53 54948.47 88888.00 2012-06-04 02:01:06.875 156 12620.38 85.55 54948.47 88888.00 2012-06-04 02:01:07.000 156 12620.45 85.55 54948.47 88888.00 2012-06-04 02:01:07.125 156 12620.48 85.58 54948.47 88888.00 2012-06-04 02:01:07.250 156 12620.45 85.58 54948.50 88888.00 2012-06-04 02:01:07.375 156 12620.50 85.55 54948.47 88888.00 2012-06-04 02:01:07.500 156 12620.45 85.53 54948.45 88888.00 2012-06-04 02:01:07.625 156 12620.40 85.55 54948.47 88888.00 2012-06-04 02:01:07.750 156 12620.48 85.58 54948.45 88888.00 2012-06-04 02:01:07.875 156 12620.48 85.58 54948.43 88888.00 2012-06-04 02:01:08.000 156 12620.45 85.60 54948.43 88888.00 2012-06-04 02:01:08.125 156 12620.42 85.60 54948.47 88888.00 2012-06-04 02:01:08.250 156 12620.38 85.58 54948.47 88888.00 2012-06-04 02:01:08.375 156 12620.40 85.60 54948.45 88888.00 2012-06-04 02:01:08.500 156 12620.50 85.60 54948.47 88888.00 2012-06-04 02:01:08.625 156 12620.55 85.60 54948.47 88888.00 2012-06-04 02:01:08.750 156 12620.52 85.58 54948.50 88888.00 2012-06-04 02:01:08.875 156 12620.55 85.60 54948.45 88888.00 2012-06-04 02:01:09.000 156 12620.58 85.62 54948.43 88888.00 2012-06-04 02:01:09.125 156 12620.52 85.62 54948.47 88888.00 2012-06-04 02:01:09.250 156 12620.58 85.62 54948.45 88888.00 2012-06-04 02:01:09.375 156 12620.62 85.62 54948.47 88888.00 2012-06-04 02:01:09.500 156 12620.58 85.65 54948.45 88888.00 2012-06-04 02:01:09.625 156 12620.50 85.62 54948.45 88888.00 2012-06-04 02:01:09.750 156 12620.48 85.62 54948.45 88888.00 2012-06-04 02:01:09.875 156 12620.55 85.60 54948.45 88888.00 2012-06-04 02:01:10.000 156 12620.58 85.62 54948.45 88888.00 2012-06-04 02:01:10.125 156 12620.55 85.65 54948.47 88888.00 2012-06-04 02:01:10.250 156 12620.52 85.65 54948.45 88888.00 2012-06-04 02:01:10.375 156 12620.62 85.67 54948.45 88888.00 2012-06-04 02:01:10.500 156 12620.62 85.67 54948.45 88888.00 2012-06-04 02:01:10.625 156 12620.55 85.67 54948.47 88888.00 2012-06-04 02:01:10.750 156 12620.52 85.65 54948.45 88888.00 2012-06-04 02:01:10.875 156 12620.50 85.65 54948.45 88888.00 2012-06-04 02:01:11.000 156 12620.48 85.65 54948.47 88888.00 2012-06-04 02:01:11.125 156 12620.58 85.67 54948.47 88888.00 2012-06-04 02:01:11.250 156 12620.60 85.70 54948.47 88888.00 2012-06-04 02:01:11.375 156 12620.65 85.67 54948.50 88888.00 2012-06-04 02:01:11.500 156 12620.65 85.65 54948.53 88888.00 2012-06-04 02:01:11.625 156 12620.70 85.67 54948.53 88888.00 2012-06-04 02:01:11.750 156 12620.70 85.70 54948.50 88888.00 2012-06-04 02:01:11.875 156 12620.60 85.72 54948.53 88888.00 2012-06-04 02:01:12.000 156 12620.62 85.70 54948.55 88888.00 2012-06-04 02:01:12.125 156 12620.70 85.67 54948.57 88888.00 2012-06-04 02:01:12.250 156 12620.67 85.67 54948.57 88888.00 2012-06-04 02:01:12.375 156 12620.65 85.67 54948.55 88888.00 2012-06-04 02:01:12.500 156 12620.60 85.67 54948.50 88888.00 2012-06-04 02:01:12.625 156 12620.60 85.65 54948.53 88888.00 2012-06-04 02:01:12.750 156 12620.58 85.67 54948.55 88888.00 2012-06-04 02:01:12.875 156 12620.62 85.70 54948.53 88888.00 2012-06-04 02:01:13.000 156 12620.65 85.75 54948.53 88888.00 2012-06-04 02:01:13.125 156 12620.62 85.75 54948.50 88888.00 2012-06-04 02:01:13.250 156 12620.60 85.75 54948.53 88888.00 2012-06-04 02:01:13.375 156 12620.55 85.70 54948.50 88888.00 2012-06-04 02:01:13.500 156 12620.50 85.78 54948.53 88888.00 2012-06-04 02:01:13.625 156 12620.52 85.75 54948.50 88888.00 2012-06-04 02:01:13.750 156 12620.50 85.72 54948.53 88888.00 2012-06-04 02:01:13.875 156 12620.52 85.70 54948.53 88888.00 2012-06-04 02:01:14.000 156 12620.52 85.72 54948.45 88888.00 2012-06-04 02:01:14.125 156 12620.58 85.72 54948.47 88888.00 2012-06-04 02:01:14.250 156 12620.58 85.70 54948.50 88888.00 2012-06-04 02:01:14.375 156 12620.60 85.70 54948.50 88888.00 2012-06-04 02:01:14.500 156 12620.65 85.75 54948.50 88888.00 2012-06-04 02:01:14.625 156 12620.75 85.75 54948.53 88888.00 2012-06-04 02:01:14.750 156 12620.75 85.78 54948.50 88888.00 2012-06-04 02:01:14.875 156 12620.70 85.75 54948.50 88888.00 2012-06-04 02:01:15.000 156 12620.67 85.75 54948.53 88888.00 2012-06-04 02:01:15.125 156 12620.65 85.72 54948.55 88888.00 2012-06-04 02:01:15.250 156 12620.62 85.75 54948.60 88888.00 2012-06-04 02:01:15.375 156 12620.70 85.78 54948.57 88888.00 2012-06-04 02:01:15.500 156 12620.70 85.75 54948.55 88888.00 2012-06-04 02:01:15.625 156 12620.70 85.78 54948.55 88888.00 2012-06-04 02:01:15.750 156 12620.70 85.83 54948.53 88888.00 2012-06-04 02:01:15.875 156 12620.67 85.78 54948.55 88888.00 2012-06-04 02:01:16.000 156 12620.67 85.78 54948.53 88888.00 2012-06-04 02:01:16.125 156 12620.70 85.78 54948.55 88888.00 2012-06-04 02:01:16.250 156 12620.60 85.80 54948.57 88888.00 2012-06-04 02:01:16.375 156 12620.52 85.85 54948.57 88888.00 2012-06-04 02:01:16.500 156 12620.55 85.85 54948.57 88888.00 2012-06-04 02:01:16.625 156 12620.65 85.83 54948.57 88888.00 2012-06-04 02:01:16.750 156 12620.65 85.85 54948.57 88888.00 2012-06-04 02:01:16.875 156 12620.62 85.83 54948.55 88888.00 2012-06-04 02:01:17.000 156 12620.62 85.83 54948.57 88888.00 2012-06-04 02:01:17.125 156 12620.65 85.80 54948.57 88888.00 2012-06-04 02:01:17.250 156 12620.67 85.80 54948.57 88888.00 2012-06-04 02:01:17.375 156 12620.73 85.80 54948.57 88888.00 2012-06-04 02:01:17.500 156 12620.70 85.78 54948.60 88888.00 2012-06-04 02:01:17.625 156 12620.67 85.83 54948.60 88888.00 2012-06-04 02:01:17.750 156 12620.70 85.90 54948.60 88888.00 2012-06-04 02:01:17.875 156 12620.77 85.90 54948.60 88888.00 2012-06-04 02:01:18.000 156 12620.77 85.88 54948.55 88888.00 2012-06-04 02:01:18.125 156 12620.77 85.88 54948.57 88888.00 2012-06-04 02:01:18.250 156 12620.73 85.88 54948.57 88888.00 2012-06-04 02:01:18.375 156 12620.73 85.88 54948.57 88888.00 2012-06-04 02:01:18.500 156 12620.67 85.85 54948.57 88888.00 2012-06-04 02:01:18.625 156 12620.70 85.88 54948.57 88888.00 2012-06-04 02:01:18.750 156 12620.80 85.90 54948.57 88888.00 2012-06-04 02:01:18.875 156 12620.83 85.92 54948.60 88888.00 2012-06-04 02:01:19.000 156 12620.77 85.92 54948.57 88888.00 2012-06-04 02:01:19.125 156 12620.77 85.90 54948.57 88888.00 2012-06-04 02:01:19.250 156 12620.80 85.90 54948.57 88888.00 2012-06-04 02:01:19.375 156 12620.80 85.90 54948.57 88888.00 2012-06-04 02:01:19.500 156 12620.73 85.90 54948.60 88888.00 2012-06-04 02:01:19.625 156 12620.70 85.92 54948.57 88888.00 2012-06-04 02:01:19.750 156 12620.70 85.90 54948.53 88888.00 2012-06-04 02:01:19.875 156 12620.75 85.88 54948.53 88888.00 2012-06-04 02:01:20.000 156 12620.77 85.90 54948.57 88888.00 2012-06-04 02:01:20.125 156 12620.73 85.95 54948.60 88888.00 2012-06-04 02:01:20.250 156 12620.67 85.90 54948.57 88888.00 2012-06-04 02:01:20.375 156 12620.75 85.95 54948.57 88888.00 2012-06-04 02:01:20.500 156 12620.77 85.97 54948.60 88888.00 2012-06-04 02:01:20.625 156 12620.80 85.95 54948.60 88888.00 2012-06-04 02:01:20.750 156 12620.80 85.97 54948.57 88888.00 2012-06-04 02:01:20.875 156 12620.77 85.97 54948.57 88888.00 2012-06-04 02:01:21.000 156 12620.83 85.97 54948.55 88888.00 2012-06-04 02:01:21.125 156 12620.80 85.95 54948.57 88888.00 2012-06-04 02:01:21.250 156 12620.75 85.92 54948.57 88888.00 2012-06-04 02:01:21.375 156 12620.67 85.90 54948.57 88888.00 2012-06-04 02:01:21.500 156 12620.70 85.95 54948.57 88888.00 2012-06-04 02:01:21.625 156 12620.73 85.95 54948.57 88888.00 2012-06-04 02:01:21.750 156 12620.80 85.97 54948.60 88888.00 2012-06-04 02:01:21.875 156 12620.83 85.95 54948.60 88888.00 2012-06-04 02:01:22.000 156 12620.80 85.90 54948.60 88888.00 2012-06-04 02:01:22.125 156 12620.77 85.92 54948.60 88888.00 2012-06-04 02:01:22.250 156 12620.75 85.97 54948.65 88888.00 2012-06-04 02:01:22.375 156 12620.77 85.95 54948.62 88888.00 2012-06-04 02:01:22.500 156 12620.80 85.92 54948.57 88888.00 2012-06-04 02:01:22.625 156 12620.80 85.92 54948.62 88888.00 2012-06-04 02:01:22.750 156 12620.90 85.92 54948.60 88888.00 2012-06-04 02:01:22.875 156 12620.92 85.92 54948.57 88888.00 2012-06-04 02:01:23.000 156 12620.88 85.92 54948.60 88888.00 2012-06-04 02:01:23.125 156 12620.88 85.92 54948.62 88888.00 2012-06-04 02:01:23.250 156 12620.83 85.92 54948.65 88888.00 2012-06-04 02:01:23.375 156 12620.83 85.95 54948.68 88888.00 2012-06-04 02:01:23.500 156 12620.85 85.95 54948.68 88888.00 2012-06-04 02:01:23.625 156 12620.83 85.95 54948.68 88888.00 2012-06-04 02:01:23.750 156 12620.83 85.95 54948.68 88888.00 2012-06-04 02:01:23.875 156 12620.90 85.95 54948.68 88888.00 2012-06-04 02:01:24.000 156 12620.92 85.95 54948.65 88888.00 2012-06-04 02:01:24.125 156 12620.92 85.95 54948.65 88888.00 2012-06-04 02:01:24.250 156 12620.92 85.95 54948.70 88888.00 2012-06-04 02:01:24.375 156 12620.95 85.97 54948.72 88888.00 2012-06-04 02:01:24.500 156 12620.92 85.95 54948.70 88888.00 2012-06-04 02:01:24.625 156 12620.92 86.00 54948.65 88888.00 2012-06-04 02:01:24.750 156 12620.92 86.00 54948.65 88888.00 2012-06-04 02:01:24.875 156 12620.92 85.97 54948.68 88888.00 2012-06-04 02:01:25.000 156 12620.92 86.00 54948.65 88888.00 2012-06-04 02:01:25.125 156 12620.98 86.03 54948.65 88888.00 2012-06-04 02:01:25.250 156 12620.98 86.03 54948.62 88888.00 2012-06-04 02:01:25.375 156 12620.95 86.08 54948.65 88888.00 2012-06-04 02:01:25.500 156 12620.90 86.05 54948.62 88888.00 2012-06-04 02:01:25.625 156 12620.85 86.03 54948.68 88888.00 2012-06-04 02:01:25.750 156 12620.85 86.05 54948.68 88888.00 2012-06-04 02:01:25.875 156 12620.95 86.08 54948.70 88888.00 2012-06-04 02:01:26.000 156 12620.98 86.05 54948.68 88888.00 2012-06-04 02:01:26.125 156 12621.00 86.03 54948.68 88888.00 2012-06-04 02:01:26.250 156 12620.95 86.03 54948.68 88888.00 2012-06-04 02:01:26.375 156 12620.98 86.05 54948.70 88888.00 2012-06-04 02:01:26.500 156 12620.95 86.08 54948.72 88888.00 2012-06-04 02:01:26.625 156 12620.92 86.08 54948.72 88888.00 2012-06-04 02:01:26.750 156 12620.98 86.08 54948.75 88888.00 2012-06-04 02:01:26.875 156 12621.05 86.10 54948.70 88888.00 2012-06-04 02:01:27.000 156 12621.08 86.12 54948.70 88888.00 2012-06-04 02:01:27.125 156 12621.02 86.12 54948.70 88888.00 2012-06-04 02:01:27.250 156 12621.00 86.12 54948.75 88888.00 2012-06-04 02:01:27.375 156 12621.00 86.15 54948.70 88888.00 2012-06-04 02:01:27.500 156 12621.00 86.10 54948.68 88888.00 2012-06-04 02:01:27.625 156 12620.92 86.12 54948.68 88888.00 2012-06-04 02:01:27.750 156 12620.95 86.10 54948.70 88888.00 2012-06-04 02:01:27.875 156 12621.02 86.12 54948.70 88888.00 2012-06-04 02:01:28.000 156 12621.05 86.15 54948.68 88888.00 2012-06-04 02:01:28.125 156 12621.00 86.17 54948.68 88888.00 2012-06-04 02:01:28.250 156 12621.05 86.17 54948.72 88888.00 2012-06-04 02:01:28.375 156 12621.05 86.20 54948.72 88888.00 2012-06-04 02:01:28.500 156 12621.10 86.22 54948.72 88888.00 2012-06-04 02:01:28.625 156 12621.12 86.22 54948.72 88888.00 2012-06-04 02:01:28.750 156 12621.08 86.20 54948.75 88888.00 2012-06-04 02:01:28.875 156 12621.02 86.15 54948.78 88888.00 2012-06-04 02:01:29.000 156 12620.95 86.15 54948.78 88888.00 2012-06-04 02:01:29.125 156 12620.95 86.15 54948.75 88888.00 2012-06-04 02:01:29.250 156 12621.02 86.15 54948.78 88888.00 2012-06-04 02:01:29.375 156 12621.05 86.20 54948.78 88888.00 2012-06-04 02:01:29.500 156 12621.05 86.17 54948.78 88888.00 2012-06-04 02:01:29.625 156 12621.05 86.15 54948.78 88888.00 2012-06-04 02:01:29.750 156 12621.00 86.17 54948.78 88888.00 2012-06-04 02:01:29.875 156 12621.00 86.17 54948.78 88888.00 2012-06-04 02:01:30.000 156 12621.02 86.20 54948.78 88888.00 2012-06-04 02:01:30.125 156 12621.08 86.17 54948.80 88888.00 2012-06-04 02:01:30.250 156 12621.08 86.10 54948.78 88888.00 2012-06-04 02:01:30.375 156 12621.05 86.12 54948.78 88888.00 2012-06-04 02:01:30.500 156 12621.00 86.15 54948.78 88888.00 2012-06-04 02:01:30.625 156 12621.08 86.17 54948.75 88888.00 2012-06-04 02:01:30.750 156 12621.15 86.17 54948.78 88888.00 2012-06-04 02:01:30.875 156 12621.17 86.22 54948.78 88888.00 2012-06-04 02:01:31.000 156 12621.17 86.20 54948.75 88888.00 2012-06-04 02:01:31.125 156 12621.15 86.17 54948.75 88888.00 2012-06-04 02:01:31.250 156 12621.17 86.17 54948.75 88888.00 2012-06-04 02:01:31.375 156 12621.17 86.20 54948.78 88888.00 2012-06-04 02:01:31.500 156 12621.12 86.22 54948.78 88888.00 2012-06-04 02:01:31.625 156 12621.05 86.22 54948.80 88888.00 2012-06-04 02:01:31.750 156 12621.02 86.20 54948.80 88888.00 2012-06-04 02:01:31.875 156 12621.10 86.20 54948.78 88888.00 2012-06-04 02:01:32.000 156 12621.12 86.20 54948.75 88888.00 2012-06-04 02:01:32.125 156 12621.10 86.17 54948.75 88888.00 2012-06-04 02:01:32.250 156 12621.05 86.17 54948.75 88888.00 2012-06-04 02:01:32.375 156 12621.12 86.17 54948.72 88888.00 2012-06-04 02:01:32.500 156 12621.17 86.17 54948.75 88888.00 2012-06-04 02:01:32.625 156 12621.12 86.17 54948.78 88888.00 2012-06-04 02:01:32.750 156 12621.08 86.17 54948.75 88888.00 2012-06-04 02:01:32.875 156 12621.10 86.20 54948.75 88888.00 2012-06-04 02:01:33.000 156 12621.02 86.20 54948.75 88888.00 2012-06-04 02:01:33.125 156 12621.05 86.22 54948.78 88888.00 2012-06-04 02:01:33.250 156 12621.12 86.22 54948.78 88888.00 2012-06-04 02:01:33.375 156 12621.20 86.22 54948.78 88888.00 2012-06-04 02:01:33.500 156 12621.20 86.25 54948.82 88888.00 2012-06-04 02:01:33.625 156 12621.23 86.25 54948.80 88888.00 2012-06-04 02:01:33.750 156 12621.23 86.25 54948.78 88888.00 2012-06-04 02:01:33.875 156 12621.25 86.28 54948.78 88888.00 2012-06-04 02:01:34.000 156 12621.23 86.25 54948.75 88888.00 2012-06-04 02:01:34.125 156 12621.12 86.22 54948.78 88888.00 2012-06-04 02:01:34.250 156 12621.10 86.25 54948.82 88888.00 2012-06-04 02:01:34.375 156 12621.15 86.30 54948.80 88888.00 2012-06-04 02:01:34.500 156 12621.15 86.28 54948.80 88888.00 2012-06-04 02:01:34.625 156 12621.23 86.25 54948.80 88888.00 2012-06-04 02:01:34.750 156 12621.27 86.28 54948.78 88888.00 2012-06-04 02:01:34.875 156 12621.23 86.25 54948.80 88888.00 2012-06-04 02:01:35.000 156 12621.15 86.22 54948.80 88888.00 2012-06-04 02:01:35.125 156 12621.15 86.25 54948.80 88888.00 2012-06-04 02:01:35.250 156 12621.20 86.30 54948.82 88888.00 2012-06-04 02:01:35.375 156 12621.25 86.33 54948.80 88888.00 2012-06-04 02:01:35.500 156 12621.27 86.33 54948.80 88888.00 2012-06-04 02:01:35.625 156 12621.25 86.33 54948.82 88888.00 2012-06-04 02:01:35.750 156 12621.27 86.33 54948.85 88888.00 2012-06-04 02:01:35.875 156 12621.27 86.38 54948.82 88888.00 2012-06-04 02:01:36.000 156 12621.27 86.35 54948.82 88888.00 2012-06-04 02:01:36.125 156 12621.27 86.35 54948.82 88888.00 2012-06-04 02:01:36.250 156 12621.25 86.35 54948.80 88888.00 2012-06-04 02:01:36.375 156 12621.25 86.35 54948.82 88888.00 2012-06-04 02:01:36.500 156 12621.25 86.33 54948.80 88888.00 2012-06-04 02:01:36.625 156 12621.25 86.35 54948.80 88888.00 2012-06-04 02:01:36.750 156 12621.27 86.40 54948.78 88888.00 2012-06-04 02:01:36.875 156 12621.27 86.38 54948.78 88888.00 2012-06-04 02:01:37.000 156 12621.27 86.38 54948.78 88888.00 2012-06-04 02:01:37.125 156 12621.35 86.38 54948.82 88888.00 2012-06-04 02:01:37.250 156 12621.38 86.40 54948.85 88888.00 2012-06-04 02:01:37.375 156 12621.33 86.42 54948.80 88888.00 2012-06-04 02:01:37.500 156 12621.27 86.42 54948.78 88888.00 2012-06-04 02:01:37.625 156 12621.35 86.45 54948.78 88888.00 2012-06-04 02:01:37.750 156 12621.42 86.42 54948.78 88888.00 2012-06-04 02:01:37.875 156 12621.38 86.42 54948.78 88888.00 2012-06-04 02:01:38.000 156 12621.30 86.40 54948.78 88888.00 2012-06-04 02:01:38.125 156 12621.27 86.40 54948.80 88888.00 2012-06-04 02:01:38.250 156 12621.27 86.42 54948.80 88888.00 2012-06-04 02:01:38.375 156 12621.33 86.45 54948.82 88888.00 2012-06-04 02:01:38.500 156 12621.30 86.45 54948.80 88888.00 2012-06-04 02:01:38.625 156 12621.33 86.45 54948.80 88888.00 2012-06-04 02:01:38.750 156 12621.33 86.42 54948.80 88888.00 2012-06-04 02:01:38.875 156 12621.30 86.40 54948.80 88888.00 2012-06-04 02:01:39.000 156 12621.23 86.38 54948.82 88888.00 2012-06-04 02:01:39.125 156 12621.20 86.40 54948.82 88888.00 2012-06-04 02:01:39.250 156 12621.17 86.42 54948.82 88888.00 2012-06-04 02:01:39.375 156 12621.20 86.42 54948.85 88888.00 2012-06-04 02:01:39.500 156 12621.25 86.45 54948.85 88888.00 2012-06-04 02:01:39.625 156 12621.30 86.42 54948.82 88888.00 2012-06-04 02:01:39.750 156 12621.30 86.40 54948.80 88888.00 2012-06-04 02:01:39.875 156 12621.33 86.40 54948.80 88888.00 2012-06-04 02:01:40.000 156 12621.30 86.40 54948.82 88888.00 2012-06-04 02:01:40.125 156 12621.33 86.40 54948.82 88888.00 2012-06-04 02:01:40.250 156 12621.27 86.40 54948.85 88888.00 2012-06-04 02:01:40.375 156 12621.30 86.42 54948.85 88888.00 2012-06-04 02:01:40.500 156 12621.33 86.47 54948.88 88888.00 2012-06-04 02:01:40.625 156 12621.33 86.42 54948.85 88888.00 2012-06-04 02:01:40.750 156 12621.35 86.40 54948.85 88888.00 2012-06-04 02:01:40.875 156 12621.38 86.40 54948.82 88888.00 2012-06-04 02:01:41.000 156 12621.40 86.40 54948.82 88888.00 2012-06-04 02:01:41.125 156 12621.40 86.40 54948.85 88888.00 2012-06-04 02:01:41.250 156 12621.35 86.40 54948.90 88888.00 2012-06-04 02:01:41.375 156 12621.38 86.42 54948.90 88888.00 2012-06-04 02:01:41.500 156 12621.38 86.45 54948.90 88888.00 2012-06-04 02:01:41.625 156 12621.35 86.42 54948.90 88888.00 2012-06-04 02:01:41.750 156 12621.35 86.38 54948.88 88888.00 2012-06-04 02:01:41.875 156 12621.35 86.42 54948.88 88888.00 2012-06-04 02:01:42.000 156 12621.38 86.42 54948.88 88888.00 2012-06-04 02:01:42.125 156 12621.40 86.42 54948.88 88888.00 2012-06-04 02:01:42.250 156 12621.38 86.38 54948.90 88888.00 2012-06-04 02:01:42.375 156 12621.35 86.40 54948.88 88888.00 2012-06-04 02:01:42.500 156 12621.35 86.40 54948.88 88888.00 2012-06-04 02:01:42.625 156 12621.38 86.42 54948.88 88888.00 2012-06-04 02:01:42.750 156 12621.40 86.42 54948.88 88888.00 2012-06-04 02:01:42.875 156 12621.48 86.45 54948.90 88888.00 2012-06-04 02:01:43.000 156 12621.50 86.50 54948.93 88888.00 2012-06-04 02:01:43.125 156 12621.45 86.50 54948.93 88888.00 2012-06-04 02:01:43.250 156 12621.40 86.50 54948.90 88888.00 2012-06-04 02:01:43.375 156 12621.42 86.50 54948.88 88888.00 2012-06-04 02:01:43.500 156 12621.42 86.47 54948.88 88888.00 2012-06-04 02:01:43.625 156 12621.40 86.50 54948.90 88888.00 2012-06-04 02:01:43.750 156 12621.45 86.47 54948.88 88888.00 2012-06-04 02:01:43.875 156 12621.45 86.47 54948.85 88888.00 2012-06-04 02:01:44.000 156 12621.42 86.45 54948.85 88888.00 2012-06-04 02:01:44.125 156 12621.42 86.47 54948.88 88888.00 2012-06-04 02:01:44.250 156 12621.35 86.50 54948.90 88888.00 2012-06-04 02:01:44.375 156 12621.38 86.55 54948.90 88888.00 2012-06-04 02:01:44.500 156 12621.42 86.55 54948.90 88888.00 2012-06-04 02:01:44.625 156 12621.48 86.53 54948.93 88888.00 2012-06-04 02:01:44.750 156 12621.52 86.53 54948.95 88888.00 2012-06-04 02:01:44.875 156 12621.48 86.55 54948.90 88888.00 2012-06-04 02:01:45.000 156 12621.52 86.58 54948.88 88888.00 2012-06-04 02:01:45.125 156 12621.55 86.60 54948.90 88888.00 2012-06-04 02:01:45.250 156 12621.50 86.60 54948.90 88888.00 2012-06-04 02:01:45.375 156 12621.48 86.58 54948.90 88888.00 2012-06-04 02:01:45.500 156 12621.48 86.55 54948.88 88888.00 2012-06-04 02:01:45.625 156 12621.50 86.58 54948.88 88888.00 2012-06-04 02:01:45.750 156 12621.48 86.55 54948.88 88888.00 2012-06-04 02:01:45.875 156 12621.45 86.60 54948.90 88888.00 2012-06-04 02:01:46.000 156 12621.40 86.60 54948.90 88888.00 2012-06-04 02:01:46.125 156 12621.50 86.58 54948.90 88888.00 2012-06-04 02:01:46.250 156 12621.52 86.58 54948.90 88888.00 2012-06-04 02:01:46.375 156 12621.50 86.58 54948.90 88888.00 2012-06-04 02:01:46.500 156 12621.42 86.58 54948.88 88888.00 2012-06-04 02:01:46.625 156 12621.38 86.58 54948.90 88888.00 2012-06-04 02:01:46.750 156 12621.40 86.58 54948.93 88888.00 2012-06-04 02:01:46.875 156 12621.38 86.60 54948.95 88888.00 2012-06-04 02:01:47.000 156 12621.40 86.58 54948.95 88888.00 2012-06-04 02:01:47.125 156 12621.45 86.58 54948.97 88888.00 2012-06-04 02:01:47.250 156 12621.42 86.55 54948.97 88888.00 2012-06-04 02:01:47.375 156 12621.42 86.60 54948.97 88888.00 2012-06-04 02:01:47.500 156 12621.42 86.58 54948.97 88888.00 2012-06-04 02:01:47.625 156 12621.42 86.58 54948.97 88888.00 2012-06-04 02:01:47.750 156 12621.42 86.55 54948.97 88888.00 2012-06-04 02:01:47.875 156 12621.45 86.53 54948.97 88888.00 2012-06-04 02:01:48.000 156 12621.45 86.55 54948.97 88888.00 2012-06-04 02:01:48.125 156 12621.50 86.60 54949.00 88888.00 2012-06-04 02:01:48.250 156 12621.50 86.60 54949.00 88888.00 2012-06-04 02:01:48.375 156 12621.50 86.62 54948.97 88888.00 2012-06-04 02:01:48.500 156 12621.45 86.60 54948.97 88888.00 2012-06-04 02:01:48.625 156 12621.48 86.58 54949.00 88888.00 2012-06-04 02:01:48.750 156 12621.50 86.58 54948.97 88888.00 2012-06-04 02:01:48.875 156 12621.48 86.60 54948.95 88888.00 2012-06-04 02:01:49.000 156 12621.45 86.62 54948.95 88888.00 2012-06-04 02:01:49.125 156 12621.48 86.62 54948.97 88888.00 2012-06-04 02:01:49.250 156 12621.50 86.60 54948.97 88888.00 2012-06-04 02:01:49.375 156 12621.55 86.62 54948.95 88888.00 2012-06-04 02:01:49.500 156 12621.55 86.65 54948.93 88888.00 2012-06-04 02:01:49.625 156 12621.55 86.65 54948.93 88888.00 2012-06-04 02:01:49.750 156 12621.52 86.65 54948.93 88888.00 2012-06-04 02:01:49.875 156 12621.48 86.65 54948.95 88888.00 2012-06-04 02:01:50.000 156 12621.48 86.65 54948.95 88888.00 2012-06-04 02:01:50.125 156 12621.50 86.62 54948.97 88888.00 2012-06-04 02:01:50.250 156 12621.50 86.62 54948.97 88888.00 2012-06-04 02:01:50.375 156 12621.52 86.62 54948.95 88888.00 2012-06-04 02:01:50.500 156 12621.55 86.62 54948.95 88888.00 2012-06-04 02:01:50.625 156 12621.58 86.62 54948.97 88888.00 2012-06-04 02:01:50.750 156 12621.62 86.65 54949.00 88888.00 2012-06-04 02:01:50.875 156 12621.60 86.67 54949.00 88888.00 2012-06-04 02:01:51.000 156 12621.55 86.67 54948.97 88888.00 2012-06-04 02:01:51.125 156 12621.50 86.70 54948.97 88888.00 2012-06-04 02:01:51.250 156 12621.48 86.67 54948.97 88888.00 2012-06-04 02:01:51.375 156 12621.52 86.67 54948.97 88888.00 2012-06-04 02:01:51.500 156 12621.52 86.67 54949.00 88888.00 2012-06-04 02:01:51.625 156 12621.52 86.72 54949.00 88888.00 2012-06-04 02:01:51.750 156 12621.60 86.72 54949.00 88888.00 2012-06-04 02:01:51.875 156 12621.60 86.70 54948.97 88888.00 2012-06-04 02:01:52.000 156 12621.58 86.67 54948.97 88888.00 2012-06-04 02:01:52.125 156 12621.52 86.72 54949.00 88888.00 2012-06-04 02:01:52.250 156 12621.45 86.72 54949.05 88888.00 2012-06-04 02:01:52.375 156 12621.52 86.72 54949.03 88888.00 2012-06-04 02:01:52.500 156 12621.52 86.72 54949.00 88888.00 2012-06-04 02:01:52.625 156 12621.52 86.72 54949.03 88888.00 2012-06-04 02:01:52.750 156 12621.52 86.72 54949.00 88888.00 2012-06-04 02:01:52.875 156 12621.55 86.67 54949.03 88888.00 2012-06-04 02:01:53.000 156 12621.60 86.70 54949.03 88888.00 2012-06-04 02:01:53.125 156 12621.62 86.72 54949.03 88888.00 2012-06-04 02:01:53.250 156 12621.60 86.75 54949.03 88888.00 2012-06-04 02:01:53.375 156 12621.58 86.75 54949.00 88888.00 2012-06-04 02:01:53.500 156 12621.52 86.78 54949.03 88888.00 2012-06-04 02:01:53.625 156 12621.55 86.75 54949.05 88888.00 2012-06-04 02:01:53.750 156 12621.58 86.75 54949.05 88888.00 2012-06-04 02:01:53.875 156 12621.60 86.78 54949.07 88888.00 2012-06-04 02:01:54.000 156 12621.62 86.78 54949.05 88888.00 2012-06-04 02:01:54.125 156 12621.62 86.78 54949.07 88888.00 2012-06-04 02:01:54.250 156 12621.55 86.78 54949.10 88888.00 2012-06-04 02:01:54.375 156 12621.58 86.80 54949.07 88888.00 2012-06-04 02:01:54.500 156 12621.58 86.80 54949.07 88888.00 2012-06-04 02:01:54.625 156 12621.55 86.78 54949.10 88888.00 2012-06-04 02:01:54.750 156 12621.55 86.78 54949.10 88888.00 2012-06-04 02:01:54.875 156 12621.58 86.78 54949.10 88888.00 2012-06-04 02:01:55.000 156 12621.58 86.78 54949.05 88888.00 2012-06-04 02:01:55.125 156 12621.60 86.78 54949.07 88888.00 2012-06-04 02:01:55.250 156 12621.58 86.83 54949.10 88888.00 2012-06-04 02:01:55.375 156 12621.60 86.85 54949.07 88888.00 2012-06-04 02:01:55.500 156 12621.55 86.80 54949.05 88888.00 2012-06-04 02:01:55.625 156 12621.55 86.80 54949.05 88888.00 2012-06-04 02:01:55.750 156 12621.50 86.83 54949.05 88888.00 2012-06-04 02:01:55.875 156 12621.52 86.80 54949.05 88888.00 2012-06-04 02:01:56.000 156 12621.55 86.83 54949.03 88888.00 2012-06-04 02:01:56.125 156 12621.55 86.85 54949.03 88888.00 2012-06-04 02:01:56.250 156 12621.55 86.85 54949.05 88888.00 2012-06-04 02:01:56.375 156 12621.60 86.83 54949.07 88888.00 2012-06-04 02:01:56.500 156 12621.62 86.85 54949.05 88888.00 2012-06-04 02:01:56.625 156 12621.65 86.80 54949.05 88888.00 2012-06-04 02:01:56.750 156 12621.67 86.78 54949.07 88888.00 2012-06-04 02:01:56.875 156 12621.62 86.83 54949.07 88888.00 2012-06-04 02:01:57.000 156 12621.60 86.83 54949.05 88888.00 2012-06-04 02:01:57.125 156 12621.55 86.83 54949.03 88888.00 2012-06-04 02:01:57.250 156 12621.48 86.83 54949.05 88888.00 2012-06-04 02:01:57.375 156 12621.45 86.83 54949.07 88888.00 2012-06-04 02:01:57.500 156 12621.48 86.83 54949.07 88888.00 2012-06-04 02:01:57.625 156 12621.52 86.85 54949.05 88888.00 2012-06-04 02:01:57.750 156 12621.52 86.88 54949.07 88888.00 2012-06-04 02:01:57.875 156 12621.48 86.88 54949.10 88888.00 2012-06-04 02:01:58.000 156 12621.45 86.88 54949.10 88888.00 2012-06-04 02:01:58.125 156 12621.50 86.88 54949.10 88888.00 2012-06-04 02:01:58.250 156 12621.58 86.85 54949.10 88888.00 2012-06-04 02:01:58.375 156 12621.58 86.90 54949.07 88888.00 2012-06-04 02:01:58.500 156 12621.55 86.92 54949.07 88888.00 2012-06-04 02:01:58.625 156 12621.55 86.90 54949.10 88888.00 2012-06-04 02:01:58.750 156 12621.60 86.88 54949.12 88888.00 2012-06-04 02:01:58.875 156 12621.55 86.88 54949.12 88888.00 2012-06-04 02:01:59.000 156 12621.58 86.88 54949.10 88888.00 2012-06-04 02:01:59.125 156 12621.58 86.85 54949.10 88888.00 2012-06-04 02:01:59.250 156 12621.60 86.85 54949.12 88888.00 2012-06-04 02:01:59.375 156 12621.58 86.85 54949.12 88888.00 2012-06-04 02:01:59.500 156 12621.58 86.85 54949.15 88888.00 2012-06-04 02:01:59.625 156 12621.60 86.88 54949.12 88888.00 2012-06-04 02:01:59.750 156 12621.62 86.88 54949.15 88888.00 2012-06-04 02:01:59.875 156 12621.62 86.90 54949.15 88888.00 2012-06-04 02:02:00.000 156 12621.62 86.88 54949.12 88888.00 2012-06-04 02:02:00.125 156 12621.62 86.88 54949.15 88888.00 2012-06-04 02:02:00.250 156 12621.60 86.90 54949.18 88888.00 2012-06-04 02:02:00.375 156 12621.65 86.90 54949.18 88888.00 2012-06-04 02:02:00.500 156 12621.70 86.90 54949.15 88888.00 2012-06-04 02:02:00.625 156 12621.75 86.88 54949.15 88888.00 2012-06-04 02:02:00.750 156 12621.73 86.90 54949.10 88888.00 2012-06-04 02:02:00.875 156 12621.70 86.92 54949.18 88888.00 2012-06-04 02:02:01.000 156 12621.65 86.95 54949.18 88888.00 2012-06-04 02:02:01.125 156 12621.67 86.95 54949.15 88888.00 2012-06-04 02:02:01.250 156 12621.70 86.95 54949.15 88888.00 2012-06-04 02:02:01.375 156 12621.73 86.97 54949.15 88888.00 2012-06-04 02:02:01.500 156 12621.70 87.00 54949.18 88888.00 2012-06-04 02:02:01.625 156 12621.67 87.03 54949.18 88888.00 2012-06-04 02:02:01.750 156 12621.62 86.97 54949.20 88888.00 2012-06-04 02:02:01.875 156 12621.58 87.00 54949.15 88888.00 2012-06-04 02:02:02.000 156 12621.58 87.00 54949.15 88888.00 2012-06-04 02:02:02.125 156 12621.60 87.03 54949.18 88888.00 2012-06-04 02:02:02.250 156 12621.55 87.03 54949.18 88888.00 2012-06-04 02:02:02.375 156 12621.58 87.03 54949.20 88888.00 2012-06-04 02:02:02.500 156 12621.58 87.03 54949.22 88888.00 2012-06-04 02:02:02.625 156 12621.58 87.03 54949.22 88888.00 2012-06-04 02:02:02.750 156 12621.55 87.05 54949.20 88888.00 2012-06-04 02:02:02.875 156 12621.55 87.08 54949.20 88888.00 2012-06-04 02:02:03.000 156 12621.58 87.05 54949.20 88888.00 2012-06-04 02:02:03.125 156 12621.60 87.05 54949.20 88888.00 2012-06-04 02:02:03.250 156 12621.58 87.05 54949.20 88888.00 2012-06-04 02:02:03.375 156 12621.52 87.05 54949.18 88888.00 2012-06-04 02:02:03.500 156 12621.52 87.05 54949.18 88888.00 2012-06-04 02:02:03.625 156 12621.58 87.08 54949.18 88888.00 2012-06-04 02:02:03.750 156 12621.60 87.08 54949.20 88888.00 2012-06-04 02:02:03.875 156 12621.58 87.10 54949.18 88888.00 2012-06-04 02:02:04.000 156 12621.58 87.10 54949.18 88888.00 2012-06-04 02:02:04.125 156 12621.58 87.08 54949.18 88888.00 2012-06-04 02:02:04.250 156 12621.58 87.10 54949.18 88888.00 2012-06-04 02:02:04.375 156 12621.58 87.10 54949.15 88888.00 2012-06-04 02:02:04.500 156 12621.60 87.10 54949.15 88888.00 2012-06-04 02:02:04.625 156 12621.60 87.12 54949.20 88888.00 2012-06-04 02:02:04.750 156 12621.58 87.10 54949.20 88888.00 2012-06-04 02:02:04.875 156 12621.50 87.10 54949.20 88888.00 2012-06-04 02:02:05.000 156 12621.50 87.10 54949.22 88888.00 2012-06-04 02:02:05.125 156 12621.45 87.10 54949.25 88888.00 2012-06-04 02:02:05.250 156 12621.52 87.08 54949.25 88888.00 2012-06-04 02:02:05.375 156 12621.55 87.12 54949.28 88888.00 2012-06-04 02:02:05.500 156 12621.52 87.10 54949.25 88888.00 2012-06-04 02:02:05.625 156 12621.50 87.10 54949.28 88888.00 2012-06-04 02:02:05.750 156 12621.48 87.08 54949.25 88888.00 2012-06-04 02:02:05.875 156 12621.48 87.10 54949.22 88888.00 2012-06-04 02:02:06.000 156 12621.42 87.08 54949.22 88888.00 2012-06-04 02:02:06.125 156 12621.45 87.08 54949.25 88888.00 2012-06-04 02:02:06.250 156 12621.48 87.08 54949.28 88888.00 2012-06-04 02:02:06.375 156 12621.52 87.12 54949.25 88888.00 2012-06-04 02:02:06.500 156 12621.52 87.10 54949.25 88888.00 2012-06-04 02:02:06.625 156 12621.50 87.10 54949.22 88888.00 2012-06-04 02:02:06.750 156 12621.55 87.12 54949.25 88888.00 2012-06-04 02:02:06.875 156 12621.55 87.15 54949.20 88888.00 2012-06-04 02:02:07.000 156 12621.48 87.12 54949.22 88888.00 2012-06-04 02:02:07.125 156 12621.45 87.12 54949.25 88888.00 2012-06-04 02:02:07.250 156 12621.45 87.12 54949.28 88888.00 2012-06-04 02:02:07.375 156 12621.42 87.15 54949.22 88888.00 2012-06-04 02:02:07.500 156 12621.38 87.12 54949.22 88888.00 2012-06-04 02:02:07.625 156 12621.40 87.15 54949.22 88888.00 2012-06-04 02:02:07.750 156 12621.45 87.20 54949.28 88888.00 2012-06-04 02:02:07.875 156 12621.50 87.20 54949.28 88888.00 2012-06-04 02:02:08.000 156 12621.50 87.17 54949.25 88888.00 2012-06-04 02:02:08.125 156 12621.48 87.15 54949.25 88888.00 2012-06-04 02:02:08.250 156 12621.42 87.17 54949.28 88888.00 2012-06-04 02:02:08.375 156 12621.42 87.20 54949.28 88888.00 2012-06-04 02:02:08.500 156 12621.38 87.20 54949.28 88888.00 2012-06-04 02:02:08.625 156 12621.40 87.20 54949.25 88888.00 2012-06-04 02:02:08.750 156 12621.42 87.22 54949.28 88888.00 2012-06-04 02:02:08.875 156 12621.38 87.25 54949.28 88888.00 2012-06-04 02:02:09.000 156 12621.30 87.22 54949.30 88888.00 2012-06-04 02:02:09.125 156 12621.40 87.25 54949.30 88888.00 2012-06-04 02:02:09.250 156 12621.50 87.25 54949.30 88888.00 2012-06-04 02:02:09.375 156 12621.52 87.28 54949.35 88888.00 2012-06-04 02:02:09.500 156 12621.48 87.25 54949.30 88888.00 2012-06-04 02:02:09.625 156 12621.45 87.22 54949.28 88888.00 2012-06-04 02:02:09.750 156 12621.42 87.25 54949.30 88888.00 2012-06-04 02:02:09.875 156 12621.38 87.28 54949.32 88888.00 2012-06-04 02:02:10.000 156 12621.33 87.28 54949.30 88888.00 2012-06-04 02:02:10.125 156 12621.38 87.25 54949.32 88888.00 2012-06-04 02:02:10.250 156 12621.40 87.25 54949.30 88888.00 2012-06-04 02:02:10.375 156 12621.42 87.28 54949.32 88888.00 2012-06-04 02:02:10.500 156 12621.45 87.30 54949.38 88888.00 2012-06-04 02:02:10.625 156 12621.40 87.30 54949.32 88888.00 2012-06-04 02:02:10.750 156 12621.40 87.30 54949.35 88888.00 2012-06-04 02:02:10.875 156 12621.45 87.28 54949.35 88888.00 2012-06-04 02:02:11.000 156 12621.42 87.25 54949.35 88888.00 2012-06-04 02:02:11.125 156 12621.42 87.25 54949.35 88888.00 2012-06-04 02:02:11.250 156 12621.42 87.22 54949.35 88888.00 2012-06-04 02:02:11.375 156 12621.42 87.25 54949.32 88888.00 2012-06-04 02:02:11.500 156 12621.40 87.28 54949.32 88888.00 2012-06-04 02:02:11.625 156 12621.40 87.33 54949.35 88888.00 2012-06-04 02:02:11.750 156 12621.30 87.33 54949.35 88888.00 2012-06-04 02:02:11.875 156 12621.33 87.30 54949.35 88888.00 2012-06-04 02:02:12.000 156 12621.35 87.28 54949.32 88888.00 2012-06-04 02:02:12.125 156 12621.33 87.33 54949.35 88888.00 2012-06-04 02:02:12.250 156 12621.23 87.33 54949.38 88888.00 2012-06-04 02:02:12.375 156 12621.25 87.30 54949.35 88888.00 2012-06-04 02:02:12.500 156 12621.27 87.28 54949.38 88888.00 2012-06-04 02:02:12.625 156 12621.30 87.30 54949.35 88888.00 2012-06-04 02:02:12.750 156 12621.38 87.33 54949.38 88888.00 2012-06-04 02:02:12.875 156 12621.48 87.35 54949.38 88888.00 2012-06-04 02:02:13.000 156 12621.48 87.35 54949.35 88888.00 2012-06-04 02:02:13.125 156 12621.38 87.35 54949.35 88888.00 2012-06-04 02:02:13.250 156 12621.33 87.35 54949.38 88888.00 2012-06-04 02:02:13.375 156 12621.33 87.35 54949.38 88888.00 2012-06-04 02:02:13.500 156 12621.27 87.38 54949.35 88888.00 2012-06-04 02:02:13.625 156 12621.30 87.38 54949.38 88888.00 2012-06-04 02:02:13.750 156 12621.35 87.38 54949.38 88888.00 2012-06-04 02:02:13.875 156 12621.35 87.38 54949.40 88888.00 2012-06-04 02:02:14.000 156 12621.27 87.38 54949.40 88888.00 2012-06-04 02:02:14.125 156 12621.27 87.38 54949.45 88888.00 2012-06-04 02:02:14.250 156 12621.23 87.38 54949.43 88888.00 2012-06-04 02:02:14.375 156 12621.25 87.38 54949.40 88888.00 2012-06-04 02:02:14.500 156 12621.20 87.40 54949.40 88888.00 2012-06-04 02:02:14.625 156 12621.17 87.45 54949.45 88888.00 2012-06-04 02:02:14.750 156 12621.20 87.45 54949.40 88888.00 2012-06-04 02:02:14.875 156 12621.25 87.42 54949.43 88888.00 2012-06-04 02:02:15.000 156 12621.25 87.40 54949.45 88888.00 2012-06-04 02:02:15.125 156 12621.17 87.40 54949.45 88888.00 2012-06-04 02:02:15.250 156 12621.15 87.38 54949.43 88888.00 2012-06-04 02:02:15.375 156 12621.15 87.40 54949.43 88888.00 2012-06-04 02:02:15.500 156 12621.12 87.38 54949.43 88888.00 2012-06-04 02:02:15.625 156 12621.10 87.40 54949.45 88888.00 2012-06-04 02:02:15.750 156 12621.12 87.42 54949.45 88888.00 2012-06-04 02:02:15.875 156 12621.20 87.45 54949.45 88888.00 2012-06-04 02:02:16.000 156 12621.23 87.47 54949.47 88888.00 2012-06-04 02:02:16.125 156 12621.10 87.47 54949.47 88888.00 2012-06-04 02:02:16.250 156 12621.10 87.42 54949.47 88888.00 2012-06-04 02:02:16.375 156 12621.15 87.45 54949.45 88888.00 2012-06-04 02:02:16.500 156 12621.12 87.45 54949.45 88888.00 2012-06-04 02:02:16.625 156 12621.12 87.45 54949.47 88888.00 2012-06-04 02:02:16.750 156 12621.12 87.47 54949.50 88888.00 2012-06-04 02:02:16.875 156 12621.20 87.42 54949.50 88888.00 2012-06-04 02:02:17.000 156 12621.17 87.42 54949.50 88888.00 2012-06-04 02:02:17.125 156 12621.10 87.45 54949.50 88888.00 2012-06-04 02:02:17.250 156 12621.10 87.50 54949.53 88888.00 2012-06-04 02:02:17.375 156 12621.12 87.47 54949.53 88888.00 2012-06-04 02:02:17.500 156 12621.15 87.45 54949.55 88888.00 2012-06-04 02:02:17.625 156 12621.15 87.42 54949.53 88888.00 2012-06-04 02:02:17.750 156 12621.15 87.53 54949.55 88888.00 2012-06-04 02:02:17.875 156 12621.17 87.53 54949.55 88888.00 2012-06-04 02:02:18.000 156 12621.12 87.47 54949.55 88888.00 2012-06-04 02:02:18.125 156 12621.02 87.50 54949.55 88888.00 2012-06-04 02:02:18.250 156 12621.00 87.53 54949.55 88888.00 2012-06-04 02:02:18.375 156 12621.02 87.55 54949.57 88888.00 2012-06-04 02:02:18.500 156 12621.08 87.55 54949.57 88888.00 2012-06-04 02:02:18.625 156 12621.05 87.55 54949.57 88888.00 2012-06-04 02:02:18.750 156 12621.10 87.55 54949.55 88888.00 2012-06-04 02:02:18.875 156 12621.08 87.55 54949.55 88888.00 2012-06-04 02:02:19.000 156 12621.10 87.55 54949.55 88888.00 2012-06-04 02:02:19.125 156 12621.08 87.58 54949.57 88888.00 2012-06-04 02:02:19.250 156 12621.00 87.55 54949.55 88888.00 2012-06-04 02:02:19.375 156 12621.00 87.55 54949.53 88888.00 2012-06-04 02:02:19.500 156 12620.98 87.55 54949.55 88888.00 2012-06-04 02:02:19.625 156 12620.95 87.60 54949.57 88888.00 2012-06-04 02:02:19.750 156 12620.98 87.58 54949.57 88888.00 2012-06-04 02:02:19.875 156 12621.00 87.55 54949.55 88888.00 2012-06-04 02:02:20.000 156 12621.02 87.58 54949.55 88888.00 2012-06-04 02:02:20.125 156 12621.05 87.62 54949.60 88888.00 2012-06-04 02:02:20.250 156 12621.00 87.60 54949.60 88888.00 2012-06-04 02:02:20.375 156 12621.00 87.58 54949.57 88888.00 2012-06-04 02:02:20.500 156 12621.02 87.58 54949.57 88888.00 2012-06-04 02:02:20.625 156 12621.08 87.60 54949.57 88888.00 2012-06-04 02:02:20.750 156 12621.08 87.60 54949.57 88888.00 2012-06-04 02:02:20.875 156 12621.08 87.58 54949.57 88888.00 2012-06-04 02:02:21.000 156 12621.08 87.62 54949.57 88888.00 2012-06-04 02:02:21.125 156 12621.05 87.60 54949.57 88888.00 2012-06-04 02:02:21.250 156 12621.08 87.60 54949.57 88888.00 2012-06-04 02:02:21.375 156 12621.08 87.60 54949.57 88888.00 2012-06-04 02:02:21.500 156 12621.00 87.65 54949.60 88888.00 2012-06-04 02:02:21.625 156 12621.02 87.65 54949.62 88888.00 2012-06-04 02:02:21.750 156 12621.00 87.65 54949.60 88888.00 2012-06-04 02:02:21.875 156 12621.00 87.62 54949.60 88888.00 2012-06-04 02:02:22.000 156 12621.00 87.60 54949.60 88888.00 2012-06-04 02:02:22.125 156 12620.98 87.60 54949.62 88888.00 2012-06-04 02:02:22.250 156 12620.98 87.60 54949.65 88888.00 2012-06-04 02:02:22.375 156 12621.00 87.62 54949.65 88888.00 2012-06-04 02:02:22.500 156 12621.00 87.65 54949.65 88888.00 2012-06-04 02:02:22.625 156 12620.95 87.62 54949.62 88888.00 2012-06-04 02:02:22.750 156 12620.95 87.58 54949.60 88888.00 2012-06-04 02:02:22.875 156 12621.00 87.60 54949.65 88888.00 2012-06-04 02:02:23.000 156 12620.98 87.58 54949.68 88888.00 2012-06-04 02:02:23.125 156 12620.92 87.58 54949.65 88888.00 2012-06-04 02:02:23.250 156 12620.83 87.60 54949.68 88888.00 2012-06-04 02:02:23.375 156 12620.85 87.60 54949.70 88888.00 2012-06-04 02:02:23.500 156 12620.88 87.62 54949.70 88888.00 2012-06-04 02:02:23.625 156 12620.83 87.62 54949.70 88888.00 2012-06-04 02:02:23.750 156 12620.85 87.62 54949.70 88888.00 2012-06-04 02:02:23.875 156 12620.83 87.62 54949.68 88888.00 2012-06-04 02:02:24.000 156 12620.85 87.60 54949.68 88888.00 2012-06-04 02:02:24.125 156 12620.85 87.62 54949.70 88888.00 2012-06-04 02:02:24.250 156 12620.80 87.60 54949.70 88888.00 2012-06-04 02:02:24.375 156 12620.80 87.58 54949.70 88888.00 2012-06-04 02:02:24.500 156 12620.83 87.58 54949.68 88888.00 2012-06-04 02:02:24.625 156 12620.80 87.58 54949.68 88888.00 2012-06-04 02:02:24.750 156 12620.83 87.60 54949.70 88888.00 2012-06-04 02:02:24.875 156 12620.85 87.62 54949.70 88888.00 2012-06-04 02:02:25.000 156 12620.85 87.65 54949.68 88888.00 2012-06-04 02:02:25.125 156 12620.83 87.67 54949.68 88888.00 2012-06-04 02:02:25.250 156 12620.80 87.65 54949.70 88888.00 2012-06-04 02:02:25.375 156 12620.83 87.67 54949.72 88888.00 2012-06-04 02:02:25.500 156 12620.83 87.67 54949.72 88888.00 2012-06-04 02:02:25.625 156 12620.77 87.65 54949.70 88888.00 2012-06-04 02:02:25.750 156 12620.77 87.67 54949.70 88888.00 2012-06-04 02:02:25.875 156 12620.77 87.70 54949.72 88888.00 2012-06-04 02:02:26.000 156 12620.73 87.67 54949.72 88888.00 2012-06-04 02:02:26.125 156 12620.77 87.67 54949.72 88888.00 2012-06-04 02:02:26.250 156 12620.75 87.67 54949.70 88888.00 2012-06-04 02:02:26.375 156 12620.75 87.70 54949.72 88888.00 2012-06-04 02:02:26.500 156 12620.77 87.72 54949.72 88888.00 2012-06-04 02:02:26.625 156 12620.73 87.72 54949.75 88888.00 2012-06-04 02:02:26.750 156 12620.67 87.70 54949.75 88888.00 2012-06-04 02:02:26.875 156 12620.62 87.70 54949.75 88888.00 2012-06-04 02:02:27.000 156 12620.65 87.72 54949.75 88888.00 2012-06-04 02:02:27.125 156 12620.70 87.75 54949.75 88888.00 2012-06-04 02:02:27.250 156 12620.67 87.72 54949.75 88888.00 2012-06-04 02:02:27.375 156 12620.67 87.72 54949.75 88888.00 2012-06-04 02:02:27.500 156 12620.67 87.72 54949.72 88888.00 2012-06-04 02:02:27.625 156 12620.70 87.70 54949.75 88888.00 2012-06-04 02:02:27.750 156 12620.67 87.70 54949.72 88888.00 2012-06-04 02:02:27.875 156 12620.62 87.70 54949.70 88888.00 2012-06-04 02:02:28.000 156 12620.67 87.72 54949.75 88888.00 2012-06-04 02:02:28.125 156 12620.67 87.75 54949.80 88888.00 2012-06-04 02:02:28.250 156 12620.65 87.72 54949.78 88888.00 2012-06-04 02:02:28.375 156 12620.62 87.72 54949.78 88888.00 2012-06-04 02:02:28.500 156 12620.55 87.75 54949.75 88888.00 2012-06-04 02:02:28.625 156 12620.55 87.70 54949.75 88888.00 2012-06-04 02:02:28.750 156 12620.62 87.70 54949.75 88888.00 2012-06-04 02:02:28.875 156 12620.70 87.70 54949.75 88888.00 2012-06-04 02:02:29.000 156 12620.65 87.70 54949.78 88888.00 2012-06-04 02:02:29.125 156 12620.67 87.72 54949.82 88888.00 2012-06-04 02:02:29.250 156 12620.65 87.70 54949.80 88888.00 2012-06-04 02:02:29.375 156 12620.67 87.70 54949.80 88888.00 2012-06-04 02:02:29.500 156 12620.73 87.72 54949.75 88888.00 2012-06-04 02:02:29.625 156 12620.65 87.72 54949.80 88888.00 2012-06-04 02:02:29.750 156 12620.62 87.75 54949.82 88888.00 2012-06-04 02:02:29.875 156 12620.65 87.75 54949.82 88888.00 2012-06-04 02:02:30.000 156 12620.65 87.72 54949.78 88888.00 2012-06-04 02:02:30.125 156 12620.58 87.70 54949.82 88888.00 2012-06-04 02:02:30.250 156 12620.52 87.70 54949.82 88888.00 2012-06-04 02:02:30.375 156 12620.55 87.72 54949.82 88888.00 2012-06-04 02:02:30.500 156 12620.50 87.72 54949.80 88888.00 2012-06-04 02:02:30.625 156 12620.42 87.75 54949.78 88888.00 2012-06-04 02:02:30.750 156 12620.40 87.72 54949.80 88888.00 2012-06-04 02:02:30.875 156 12620.48 87.72 54949.82 88888.00 2012-06-04 02:02:31.000 156 12620.48 87.75 54949.82 88888.00 2012-06-04 02:02:31.125 156 12620.42 87.78 54949.82 88888.00 2012-06-04 02:02:31.250 156 12620.40 87.72 54949.82 88888.00 2012-06-04 02:02:31.375 156 12620.40 87.75 54949.82 88888.00 2012-06-04 02:02:31.500 156 12620.42 87.78 54949.82 88888.00 2012-06-04 02:02:31.625 156 12620.48 87.78 54949.82 88888.00 2012-06-04 02:02:31.750 156 12620.48 87.80 54949.80 88888.00 2012-06-04 02:02:31.875 156 12620.45 87.83 54949.82 88888.00 2012-06-04 02:02:32.000 156 12620.40 87.83 54949.82 88888.00 2012-06-04 02:02:32.125 156 12620.45 87.80 54949.82 88888.00 2012-06-04 02:02:32.250 156 12620.42 87.75 54949.80 88888.00 2012-06-04 02:02:32.375 156 12620.38 87.72 54949.78 88888.00 2012-06-04 02:02:32.500 156 12620.35 87.75 54949.80 88888.00 2012-06-04 02:02:32.625 156 12620.33 87.78 54949.85 88888.00 2012-06-04 02:02:32.750 156 12620.35 87.78 54949.85 88888.00 2012-06-04 02:02:32.875 156 12620.40 87.80 54949.85 88888.00 2012-06-04 02:02:33.000 156 12620.45 87.80 54949.85 88888.00 2012-06-04 02:02:33.125 156 12620.45 87.83 54949.90 88888.00 2012-06-04 02:02:33.250 156 12620.42 87.83 54949.90 88888.00 2012-06-04 02:02:33.375 156 12620.38 87.80 54949.88 88888.00 2012-06-04 02:02:33.500 156 12620.42 87.83 54949.88 88888.00 2012-06-04 02:02:33.625 156 12620.50 87.83 54949.85 88888.00 2012-06-04 02:02:33.750 156 12620.48 87.80 54949.88 88888.00 2012-06-04 02:02:33.875 156 12620.45 87.80 54949.88 88888.00 2012-06-04 02:02:34.000 156 12620.42 87.83 54949.88 88888.00 2012-06-04 02:02:34.125 156 12620.40 87.85 54949.90 88888.00 2012-06-04 02:02:34.250 156 12620.38 87.85 54949.90 88888.00 2012-06-04 02:02:34.375 156 12620.35 87.85 54949.88 88888.00 2012-06-04 02:02:34.500 156 12620.35 87.85 54949.90 88888.00 2012-06-04 02:02:34.625 156 12620.38 87.83 54949.90 88888.00 2012-06-04 02:02:34.750 156 12620.35 87.83 54949.90 88888.00 2012-06-04 02:02:34.875 156 12620.35 87.80 54949.93 88888.00 2012-06-04 02:02:35.000 156 12620.38 87.80 54949.90 88888.00 2012-06-04 02:02:35.125 156 12620.38 87.78 54949.93 88888.00 2012-06-04 02:02:35.250 156 12620.35 87.80 54949.93 88888.00 2012-06-04 02:02:35.375 156 12620.38 87.83 54949.95 88888.00 2012-06-04 02:02:35.500 156 12620.42 87.80 54949.93 88888.00 2012-06-04 02:02:35.625 156 12620.45 87.80 54949.90 88888.00 2012-06-04 02:02:35.750 156 12620.48 87.83 54949.90 88888.00 2012-06-04 02:02:35.875 156 12620.42 87.83 54949.93 88888.00 2012-06-04 02:02:36.000 156 12620.38 87.80 54949.90 88888.00 2012-06-04 02:02:36.125 156 12620.45 87.80 54949.93 88888.00 2012-06-04 02:02:36.250 156 12620.38 87.80 54949.93 88888.00 2012-06-04 02:02:36.375 156 12620.30 87.78 54949.95 88888.00 2012-06-04 02:02:36.500 156 12620.35 87.78 54949.93 88888.00 2012-06-04 02:02:36.625 156 12620.35 87.80 54949.93 88888.00 2012-06-04 02:02:36.750 156 12620.38 87.83 54949.93 88888.00 2012-06-04 02:02:36.875 156 12620.35 87.85 54949.95 88888.00 2012-06-04 02:02:37.000 156 12620.35 87.83 54949.93 88888.00 2012-06-04 02:02:37.125 156 12620.35 87.80 54949.95 88888.00 2012-06-04 02:02:37.250 156 12620.33 87.80 54949.95 88888.00 2012-06-04 02:02:37.375 156 12620.30 87.83 54949.93 88888.00 2012-06-04 02:02:37.500 156 12620.27 87.85 54949.93 88888.00 2012-06-04 02:02:37.625 156 12620.27 87.85 54949.93 88888.00 2012-06-04 02:02:37.750 156 12620.25 87.85 54949.97 88888.00 2012-06-04 02:02:37.875 156 12620.27 87.90 54949.97 88888.00 2012-06-04 02:02:38.000 156 12620.27 87.90 54949.95 88888.00 2012-06-04 02:02:38.125 156 12620.23 87.85 54949.93 88888.00 2012-06-04 02:02:38.250 156 12620.17 87.85 54949.95 88888.00 2012-06-04 02:02:38.375 156 12620.12 87.88 54949.95 88888.00 2012-06-04 02:02:38.500 156 12620.15 87.88 54949.97 88888.00 2012-06-04 02:02:38.625 156 12620.17 87.88 54949.97 88888.00 2012-06-04 02:02:38.750 156 12620.12 87.88 54950.00 88888.00 2012-06-04 02:02:38.875 156 12620.08 87.85 54949.95 88888.00 2012-06-04 02:02:39.000 156 12620.17 87.85 54949.95 88888.00 2012-06-04 02:02:39.125 156 12620.27 87.88 54949.97 88888.00 2012-06-04 02:02:39.250 156 12620.30 87.90 54950.00 88888.00 2012-06-04 02:02:39.375 156 12620.27 87.90 54950.03 88888.00 2012-06-04 02:02:39.500 156 12620.23 87.85 54950.00 88888.00 2012-06-04 02:02:39.625 156 12620.15 87.88 54950.00 88888.00 2012-06-04 02:02:39.750 156 12620.17 87.90 54950.03 88888.00 2012-06-04 02:02:39.875 156 12620.25 87.92 54950.00 88888.00 2012-06-04 02:02:40.000 156 12620.23 87.90 54949.97 88888.00 2012-06-04 02:02:40.125 156 12620.20 87.92 54950.00 88888.00 2012-06-04 02:02:40.250 156 12620.15 87.90 54950.00 88888.00 2012-06-04 02:02:40.375 156 12620.17 87.92 54950.03 88888.00 2012-06-04 02:02:40.500 156 12620.20 87.95 54950.03 88888.00 2012-06-04 02:02:40.625 156 12620.15 87.95 54950.03 88888.00 2012-06-04 02:02:40.750 156 12620.08 87.90 54950.00 88888.00 2012-06-04 02:02:40.875 156 12620.10 87.90 54950.00 88888.00 2012-06-04 02:02:41.000 156 12620.12 87.92 54950.00 88888.00 2012-06-04 02:02:41.125 156 12620.12 87.95 54950.05 88888.00 2012-06-04 02:02:41.250 156 12620.12 87.92 54950.03 88888.00 2012-06-04 02:02:41.375 156 12620.12 87.92 54950.05 88888.00 2012-06-04 02:02:41.500 156 12620.17 87.92 54950.05 88888.00 2012-06-04 02:02:41.625 156 12620.17 87.95 54950.05 88888.00 2012-06-04 02:02:41.750 156 12620.12 87.97 54950.00 88888.00 2012-06-04 02:02:41.875 156 12620.10 87.95 54950.03 88888.00 2012-06-04 02:02:42.000 156 12620.15 87.95 54950.00 88888.00 2012-06-04 02:02:42.125 156 12620.12 87.92 54950.03 88888.00 2012-06-04 02:02:42.250 156 12620.08 87.95 54950.03 88888.00 2012-06-04 02:02:42.375 156 12620.12 87.95 54950.00 88888.00 2012-06-04 02:02:42.500 156 12620.10 87.90 54950.03 88888.00 2012-06-04 02:02:42.625 156 12620.10 87.92 54950.03 88888.00 2012-06-04 02:02:42.750 156 12620.08 87.90 54950.05 88888.00 2012-06-04 02:02:42.875 156 12620.05 87.92 54950.03 88888.00 2012-06-04 02:02:43.000 156 12620.02 87.92 54950.03 88888.00 2012-06-04 02:02:43.125 156 12620.05 87.95 54950.07 88888.00 2012-06-04 02:02:43.250 156 12620.08 87.97 54950.07 88888.00 2012-06-04 02:02:43.375 156 12620.15 87.95 54950.05 88888.00 2012-06-04 02:02:43.500 156 12620.10 87.95 54950.00 88888.00 2012-06-04 02:02:43.625 156 12620.02 87.97 54950.03 88888.00 2012-06-04 02:02:43.750 156 12620.00 88.00 54950.03 88888.00 2012-06-04 02:02:43.875 156 12620.00 87.97 54950.03 88888.00 2012-06-04 02:02:44.000 156 12620.05 87.95 54950.03 88888.00 2012-06-04 02:02:44.125 156 12620.05 87.97 54950.03 88888.00 2012-06-04 02:02:44.250 156 12620.05 87.95 54950.07 88888.00 2012-06-04 02:02:44.375 156 12620.05 87.97 54950.07 88888.00 2012-06-04 02:02:44.500 156 12620.05 88.00 54950.07 88888.00 2012-06-04 02:02:44.625 156 12620.05 88.00 54950.05 88888.00 2012-06-04 02:02:44.750 156 12620.05 88.03 54950.05 88888.00 2012-06-04 02:02:44.875 156 12620.05 88.00 54950.10 88888.00 2012-06-04 02:02:45.000 156 12620.00 87.97 54950.05 88888.00 2012-06-04 02:02:45.125 156 12620.02 88.00 54950.05 88888.00 2012-06-04 02:02:45.250 156 12620.05 88.00 54950.07 88888.00 2012-06-04 02:02:45.375 156 12620.00 88.00 54950.07 88888.00 2012-06-04 02:02:45.500 156 12620.02 87.97 54950.07 88888.00 2012-06-04 02:02:45.625 156 12620.10 88.00 54950.07 88888.00 2012-06-04 02:02:45.750 156 12620.08 88.03 54950.07 88888.00 2012-06-04 02:02:45.875 156 12620.00 88.03 54950.07 88888.00 2012-06-04 02:02:46.000 156 12619.98 88.03 54950.07 88888.00 2012-06-04 02:02:46.125 156 12619.98 88.03 54950.10 88888.00 2012-06-04 02:02:46.250 156 12619.98 88.00 54950.10 88888.00 2012-06-04 02:02:46.375 156 12620.00 88.03 54950.10 88888.00 2012-06-04 02:02:46.500 156 12620.00 88.03 54950.12 88888.00 2012-06-04 02:02:46.625 156 12620.05 88.03 54950.10 88888.00 2012-06-04 02:02:46.750 156 12620.05 88.00 54950.12 88888.00 2012-06-04 02:02:46.875 156 12620.05 88.03 54950.12 88888.00 2012-06-04 02:02:47.000 156 12620.05 88.00 54950.12 88888.00 2012-06-04 02:02:47.125 156 12620.02 88.00 54950.12 88888.00 2012-06-04 02:02:47.250 156 12619.98 88.00 54950.10 88888.00 2012-06-04 02:02:47.375 156 12619.95 88.00 54950.10 88888.00 2012-06-04 02:02:47.500 156 12619.95 88.00 54950.12 88888.00 2012-06-04 02:02:47.625 156 12619.95 87.97 54950.12 88888.00 2012-06-04 02:02:47.750 156 12619.98 87.97 54950.12 88888.00 2012-06-04 02:02:47.875 156 12619.95 87.97 54950.10 88888.00 2012-06-04 02:02:48.000 156 12619.92 87.97 54950.10 88888.00 2012-06-04 02:02:48.125 156 12619.90 87.97 54950.15 88888.00 2012-06-04 02:02:48.250 156 12619.92 88.00 54950.15 88888.00 2012-06-04 02:02:48.375 156 12619.98 88.00 54950.18 88888.00 2012-06-04 02:02:48.500 156 12620.00 88.00 54950.15 88888.00 2012-06-04 02:02:48.625 156 12620.00 88.00 54950.15 88888.00 2012-06-04 02:02:48.750 156 12620.00 88.00 54950.12 88888.00 2012-06-04 02:02:48.875 156 12619.98 88.03 54950.12 88888.00 2012-06-04 02:02:49.000 156 12619.95 88.03 54950.12 88888.00 2012-06-04 02:02:49.125 156 12619.95 88.05 54950.15 88888.00 2012-06-04 02:02:49.250 156 12619.95 88.03 54950.18 88888.00 2012-06-04 02:02:49.375 156 12620.02 88.03 54950.12 88888.00 2012-06-04 02:02:49.500 156 12620.05 88.03 54950.15 88888.00 2012-06-04 02:02:49.625 156 12620.05 88.03 54950.15 88888.00 2012-06-04 02:02:49.750 156 12619.98 88.05 54950.12 88888.00 2012-06-04 02:02:49.875 156 12620.00 88.05 54950.15 88888.00 2012-06-04 02:02:50.000 156 12620.05 88.03 54950.15 88888.00 2012-06-04 02:02:50.125 156 12620.10 88.00 54950.12 88888.00 2012-06-04 02:02:50.250 156 12620.08 88.03 54950.15 88888.00 2012-06-04 02:02:50.375 156 12620.05 88.00 54950.12 88888.00 2012-06-04 02:02:50.500 156 12619.95 88.00 54950.15 88888.00 2012-06-04 02:02:50.625 156 12619.88 88.03 54950.15 88888.00 2012-06-04 02:02:50.750 156 12619.92 88.05 54950.12 88888.00 2012-06-04 02:02:50.875 156 12619.98 88.05 54950.15 88888.00 2012-06-04 02:02:51.000 156 12619.95 88.05 54950.15 88888.00 2012-06-04 02:02:51.125 156 12619.92 88.03 54950.12 88888.00 2012-06-04 02:02:51.250 156 12619.88 88.03 54950.12 88888.00 2012-06-04 02:02:51.375 156 12619.88 88.05 54950.12 88888.00 2012-06-04 02:02:51.500 156 12619.88 88.05 54950.18 88888.00 2012-06-04 02:02:51.625 156 12619.88 88.05 54950.15 88888.00 2012-06-04 02:02:51.750 156 12619.92 88.08 54950.18 88888.00 2012-06-04 02:02:51.875 156 12619.90 88.08 54950.20 88888.00 2012-06-04 02:02:52.000 156 12619.92 88.05 54950.20 88888.00 2012-06-04 02:02:52.125 156 12619.95 88.05 54950.20 88888.00 2012-06-04 02:02:52.250 156 12619.88 88.08 54950.18 88888.00 2012-06-04 02:02:52.375 156 12619.90 88.08 54950.20 88888.00 2012-06-04 02:02:52.500 156 12619.92 88.08 54950.20 88888.00 2012-06-04 02:02:52.625 156 12619.98 88.08 54950.20 88888.00 2012-06-04 02:02:52.750 156 12619.95 88.03 54950.18 88888.00 2012-06-04 02:02:52.875 156 12619.98 88.03 54950.15 88888.00 2012-06-04 02:02:53.000 156 12620.00 88.03 54950.15 88888.00 2012-06-04 02:02:53.125 156 12619.98 88.00 54950.20 88888.00 2012-06-04 02:02:53.250 156 12619.98 88.00 54950.20 88888.00 2012-06-04 02:02:53.375 156 12619.98 88.08 54950.20 88888.00 2012-06-04 02:02:53.500 156 12619.98 88.05 54950.18 88888.00 2012-06-04 02:02:53.625 156 12619.90 88.03 54950.22 88888.00 2012-06-04 02:02:53.750 156 12619.85 88.03 54950.20 88888.00 2012-06-04 02:02:53.875 156 12619.88 88.03 54950.20 88888.00 2012-06-04 02:02:54.000 156 12619.92 88.03 54950.18 88888.00 2012-06-04 02:02:54.125 156 12619.90 88.03 54950.20 88888.00 2012-06-04 02:02:54.250 156 12619.88 88.03 54950.20 88888.00 2012-06-04 02:02:54.375 156 12619.90 88.03 54950.18 88888.00 2012-06-04 02:02:54.500 156 12619.85 88.00 54950.20 88888.00 2012-06-04 02:02:54.625 156 12619.88 88.05 54950.20 88888.00 2012-06-04 02:02:54.750 156 12619.80 88.03 54950.22 88888.00 2012-06-04 02:02:54.875 156 12619.75 88.03 54950.22 88888.00 2012-06-04 02:02:55.000 156 12619.80 88.05 54950.22 88888.00 2012-06-04 02:02:55.125 156 12619.85 88.10 54950.22 88888.00 2012-06-04 02:02:55.250 156 12619.85 88.08 54950.22 88888.00 2012-06-04 02:02:55.375 156 12619.85 88.03 54950.20 88888.00 2012-06-04 02:02:55.500 156 12619.80 88.03 54950.20 88888.00 2012-06-04 02:02:55.625 156 12619.80 88.03 54950.18 88888.00 2012-06-04 02:02:55.750 156 12619.77 88.03 54950.20 88888.00 2012-06-04 02:02:55.875 156 12619.75 88.05 54950.20 88888.00 2012-06-04 02:02:56.000 156 12619.75 88.03 54950.18 88888.00 2012-06-04 02:02:56.125 156 12619.73 88.05 54950.20 88888.00 2012-06-04 02:02:56.250 156 12619.67 88.05 54950.22 88888.00 2012-06-04 02:02:56.375 156 12619.73 88.08 54950.22 88888.00 2012-06-04 02:02:56.500 156 12619.73 88.08 54950.25 88888.00 2012-06-04 02:02:56.625 156 12619.75 88.08 54950.22 88888.00 2012-06-04 02:02:56.750 156 12619.83 88.08 54950.20 88888.00 2012-06-04 02:02:56.875 156 12619.88 88.05 54950.22 88888.00 2012-06-04 02:02:57.000 156 12619.88 88.03 54950.20 88888.00 2012-06-04 02:02:57.125 156 12619.80 88.03 54950.25 88888.00 2012-06-04 02:02:57.250 156 12619.73 88.03 54950.25 88888.00 2012-06-04 02:02:57.375 156 12619.73 88.05 54950.28 88888.00 2012-06-04 02:02:57.500 156 12619.67 88.08 54950.25 88888.00 2012-06-04 02:02:57.625 156 12619.67 88.08 54950.22 88888.00 2012-06-04 02:02:57.750 156 12619.70 88.05 54950.25 88888.00 2012-06-04 02:02:57.875 156 12619.77 88.08 54950.28 88888.00 2012-06-04 02:02:58.000 156 12619.77 88.08 54950.25 88888.00 2012-06-04 02:02:58.125 156 12619.75 88.05 54950.25 88888.00 2012-06-04 02:02:58.250 156 12619.75 88.05 54950.25 88888.00 2012-06-04 02:02:58.375 156 12619.83 88.05 54950.22 88888.00 2012-06-04 02:02:58.500 156 12619.83 88.08 54950.25 88888.00 2012-06-04 02:02:58.625 156 12619.75 88.08 54950.25 88888.00 2012-06-04 02:02:58.750 156 12619.75 88.03 54950.28 88888.00 2012-06-04 02:02:58.875 156 12619.73 88.00 54950.30 88888.00 2012-06-04 02:02:59.000 156 12619.60 88.03 54950.28 88888.00 2012-06-04 02:02:59.125 156 12619.65 88.03 54950.30 88888.00 2012-06-04 02:02:59.250 156 12619.65 88.03 54950.32 88888.00 2012-06-04 02:02:59.375 156 12619.65 88.00 54950.30 88888.00 2012-06-04 02:02:59.500 156 12619.65 87.97 54950.30 88888.00 2012-06-04 02:02:59.625 156 12619.58 88.00 54950.32 88888.00 2012-06-04 02:02:59.750 156 12619.58 88.05 54950.35 88888.00 2012-06-04 02:02:59.875 156 12619.62 88.05 54950.32 88888.00 2012-06-04 02:03:00.000 156 12619.62 88.03 54950.32 88888.00 2012-06-04 02:03:00.125 156 12619.60 88.03 54950.35 88888.00 2012-06-04 02:03:00.250 156 12619.55 87.97 54950.32 88888.00 2012-06-04 02:03:00.375 156 12619.55 88.00 54950.32 88888.00 2012-06-04 02:03:00.500 156 12619.58 88.00 54950.32 88888.00 2012-06-04 02:03:00.625 156 12619.58 88.00 54950.32 88888.00 2012-06-04 02:03:00.750 156 12619.60 88.03 54950.32 88888.00 2012-06-04 02:03:00.875 156 12619.52 88.05 54950.30 88888.00 2012-06-04 02:03:01.000 156 12619.50 88.03 54950.28 88888.00 2012-06-04 02:03:01.125 156 12619.55 88.05 54950.32 88888.00 2012-06-04 02:03:01.250 156 12619.52 88.00 54950.32 88888.00 2012-06-04 02:03:01.375 156 12619.52 88.00 54950.32 88888.00 2012-06-04 02:03:01.500 156 12619.55 88.03 54950.35 88888.00 2012-06-04 02:03:01.625 156 12619.55 88.03 54950.32 88888.00 2012-06-04 02:03:01.750 156 12619.55 88.05 54950.32 88888.00 2012-06-04 02:03:01.875 156 12619.58 88.03 54950.35 88888.00 2012-06-04 02:03:02.000 156 12619.58 88.03 54950.32 88888.00 2012-06-04 02:03:02.125 156 12619.55 88.03 54950.30 88888.00 2012-06-04 02:03:02.250 156 12619.55 88.03 54950.32 88888.00 2012-06-04 02:03:02.375 156 12619.58 88.05 54950.32 88888.00 2012-06-04 02:03:02.500 156 12619.55 88.05 54950.32 88888.00 2012-06-04 02:03:02.625 156 12619.55 88.05 54950.32 88888.00 2012-06-04 02:03:02.750 156 12619.55 88.03 54950.35 88888.00 2012-06-04 02:03:02.875 156 12619.55 88.03 54950.38 88888.00 2012-06-04 02:03:03.000 156 12619.58 88.03 54950.35 88888.00 2012-06-04 02:03:03.125 156 12619.55 88.05 54950.35 88888.00 2012-06-04 02:03:03.250 156 12619.50 88.03 54950.32 88888.00 2012-06-04 02:03:03.375 156 12619.48 88.05 54950.35 88888.00 2012-06-04 02:03:03.500 156 12619.48 88.00 54950.32 88888.00 2012-06-04 02:03:03.625 156 12619.42 88.00 54950.35 88888.00 2012-06-04 02:03:03.750 156 12619.38 88.03 54950.35 88888.00 2012-06-04 02:03:03.875 156 12619.42 88.05 54950.32 88888.00 2012-06-04 02:03:04.000 156 12619.45 88.05 54950.35 88888.00 2012-06-04 02:03:04.125 156 12619.42 88.05 54950.38 88888.00 2012-06-04 02:03:04.250 156 12619.35 87.97 54950.35 88888.00 2012-06-04 02:03:04.375 156 12619.40 88.00 54950.38 88888.00 2012-06-04 02:03:04.500 156 12619.45 88.03 54950.40 88888.00 2012-06-04 02:03:04.625 156 12619.42 88.03 54950.38 88888.00 2012-06-04 02:03:04.750 156 12619.42 88.00 54950.35 88888.00 2012-06-04 02:03:04.875 156 12619.50 88.00 54950.38 88888.00 2012-06-04 02:03:05.000 156 12619.52 88.00 54950.38 88888.00 2012-06-04 02:03:05.125 156 12619.45 88.00 54950.40 88888.00 2012-06-04 02:03:05.250 156 12619.40 88.05 54950.40 88888.00 2012-06-04 02:03:05.375 156 12619.42 88.03 54950.40 88888.00 2012-06-04 02:03:05.500 156 12619.42 88.03 54950.38 88888.00 2012-06-04 02:03:05.625 156 12619.38 88.00 54950.40 88888.00 2012-06-04 02:03:05.750 156 12619.33 88.05 54950.43 88888.00 2012-06-04 02:03:05.875 156 12619.33 88.05 54950.40 88888.00 2012-06-04 02:03:06.000 156 12619.35 88.03 54950.40 88888.00 2012-06-04 02:03:06.125 156 12619.38 88.03 54950.40 88888.00 2012-06-04 02:03:06.250 156 12619.35 88.00 54950.40 88888.00 2012-06-04 02:03:06.375 156 12619.33 88.03 54950.40 88888.00 2012-06-04 02:03:06.500 156 12619.35 88.03 54950.40 88888.00 2012-06-04 02:03:06.625 156 12619.35 88.03 54950.40 88888.00 2012-06-04 02:03:06.750 156 12619.40 88.00 54950.38 88888.00 2012-06-04 02:03:06.875 156 12619.40 88.00 54950.35 88888.00 2012-06-04 02:03:07.000 156 12619.38 87.97 54950.35 88888.00 2012-06-04 02:03:07.125 156 12619.33 88.03 54950.40 88888.00 2012-06-04 02:03:07.250 156 12619.30 88.00 54950.40 88888.00 2012-06-04 02:03:07.375 156 12619.38 88.03 54950.38 88888.00 2012-06-04 02:03:07.500 156 12619.42 88.00 54950.38 88888.00 2012-06-04 02:03:07.625 156 12619.40 88.00 54950.38 88888.00 2012-06-04 02:03:07.750 156 12619.40 88.03 54950.40 88888.00 2012-06-04 02:03:07.875 156 12619.45 88.03 54950.40 88888.00 2012-06-04 02:03:08.000 156 12619.42 88.00 54950.38 88888.00 2012-06-04 02:03:08.125 156 12619.40 88.00 54950.38 88888.00 2012-06-04 02:03:08.250 156 12619.40 87.97 54950.40 88888.00 2012-06-04 02:03:08.375 156 12619.40 88.00 54950.38 88888.00 2012-06-04 02:03:08.500 156 12619.35 88.05 54950.38 88888.00 2012-06-04 02:03:08.625 156 12619.38 88.03 54950.38 88888.00 2012-06-04 02:03:08.750 156 12619.33 88.00 54950.38 88888.00 2012-06-04 02:03:08.875 156 12619.33 88.00 54950.38 88888.00 2012-06-04 02:03:09.000 156 12619.35 88.00 54950.40 88888.00 2012-06-04 02:03:09.125 156 12619.30 88.03 54950.40 88888.00 2012-06-04 02:03:09.250 156 12619.25 88.03 54950.43 88888.00 2012-06-04 02:03:09.375 156 12619.27 88.00 54950.38 88888.00 2012-06-04 02:03:09.500 156 12619.25 88.00 54950.38 88888.00 2012-06-04 02:03:09.625 156 12619.30 88.03 54950.40 88888.00 2012-06-04 02:03:09.750 156 12619.30 88.05 54950.40 88888.00 2012-06-04 02:03:09.875 156 12619.27 88.05 54950.43 88888.00 2012-06-04 02:03:10.000 156 12619.30 88.00 54950.43 88888.00 2012-06-04 02:03:10.125 156 12619.35 88.00 54950.45 88888.00 2012-06-04 02:03:10.250 156 12619.33 88.00 54950.40 88888.00 2012-06-04 02:03:10.375 156 12619.33 88.00 54950.40 88888.00 2012-06-04 02:03:10.500 156 12619.25 87.97 54950.40 88888.00 2012-06-04 02:03:10.625 156 12619.25 87.97 54950.43 88888.00 2012-06-04 02:03:10.750 156 12619.35 87.97 54950.43 88888.00 2012-06-04 02:03:10.875 156 12619.40 87.95 54950.43 88888.00 2012-06-04 02:03:11.000 156 12619.38 87.97 54950.43 88888.00 2012-06-04 02:03:11.125 156 12619.35 87.97 54950.45 88888.00 2012-06-04 02:03:11.250 156 12619.30 87.95 54950.45 88888.00 2012-06-04 02:03:11.375 156 12619.27 87.97 54950.45 88888.00 2012-06-04 02:03:11.500 156 12619.30 87.97 54950.47 88888.00 2012-06-04 02:03:11.625 156 12619.27 88.00 54950.47 88888.00 2012-06-04 02:03:11.750 156 12619.27 87.97 54950.45 88888.00 2012-06-04 02:03:11.875 156 12619.33 87.92 54950.43 88888.00 2012-06-04 02:03:12.000 156 12619.35 87.95 54950.43 88888.00 2012-06-04 02:03:12.125 156 12619.35 87.97 54950.47 88888.00 2012-06-04 02:03:12.250 156 12619.33 87.92 54950.47 88888.00 2012-06-04 02:03:12.375 156 12619.27 87.95 54950.50 88888.00 2012-06-04 02:03:12.500 156 12619.25 87.95 54950.50 88888.00 2012-06-04 02:03:12.625 156 12619.27 87.95 54950.50 88888.00 2012-06-04 02:03:12.750 156 12619.27 87.97 54950.50 88888.00 2012-06-04 02:03:12.875 156 12619.27 87.95 54950.45 88888.00 2012-06-04 02:03:13.000 156 12619.25 87.97 54950.45 88888.00 2012-06-04 02:03:13.125 156 12619.17 88.00 54950.45 88888.00 2012-06-04 02:03:13.250 156 12619.15 87.95 54950.45 88888.00 2012-06-04 02:03:13.375 156 12619.17 88.00 54950.45 88888.00 2012-06-04 02:03:13.500 156 12619.15 87.97 54950.45 88888.00 2012-06-04 02:03:13.625 156 12619.15 88.00 54950.45 88888.00 2012-06-04 02:03:13.750 156 12619.15 88.00 54950.47 88888.00 2012-06-04 02:03:13.875 156 12619.15 87.97 54950.47 88888.00 2012-06-04 02:03:14.000 156 12619.17 87.97 54950.45 88888.00 2012-06-04 02:03:14.125 156 12619.17 87.97 54950.47 88888.00 2012-06-04 02:03:14.250 156 12619.17 87.92 54950.45 88888.00 2012-06-04 02:03:14.375 156 12619.20 87.95 54950.45 88888.00 2012-06-04 02:03:14.500 156 12619.20 87.97 54950.45 88888.00 2012-06-04 02:03:14.625 156 12619.17 87.95 54950.47 88888.00 2012-06-04 02:03:14.750 156 12619.23 87.95 54950.47 88888.00 2012-06-04 02:03:14.875 156 12619.20 87.95 54950.45 88888.00 2012-06-04 02:03:15.000 156 12619.20 87.95 54950.45 88888.00 2012-06-04 02:03:15.125 156 12619.23 87.95 54950.47 88888.00 2012-06-04 02:03:15.250 156 12619.23 87.90 54950.47 88888.00 2012-06-04 02:03:15.375 156 12619.25 87.92 54950.47 88888.00 2012-06-04 02:03:15.500 156 12619.30 87.92 54950.47 88888.00 2012-06-04 02:03:15.625 156 12619.30 87.95 54950.50 88888.00 2012-06-04 02:03:15.750 156 12619.30 88.00 54950.50 88888.00 2012-06-04 02:03:15.875 156 12619.27 88.00 54950.47 88888.00 2012-06-04 02:03:16.000 156 12619.25 87.97 54950.47 88888.00 2012-06-04 02:03:16.125 156 12619.23 87.95 54950.47 88888.00 2012-06-04 02:03:16.250 156 12619.23 87.95 54950.47 88888.00 2012-06-04 02:03:16.375 156 12619.20 87.95 54950.47 88888.00 2012-06-04 02:03:16.500 156 12619.15 87.95 54950.47 88888.00 2012-06-04 02:03:16.625 156 12619.17 87.95 54950.43 88888.00 2012-06-04 02:03:16.750 156 12619.15 87.92 54950.47 88888.00 2012-06-04 02:03:16.875 156 12619.15 87.92 54950.53 88888.00 2012-06-04 02:03:17.000 156 12619.10 87.92 54950.50 88888.00 2012-06-04 02:03:17.125 156 12619.12 87.92 54950.47 88888.00 2012-06-04 02:03:17.250 156 12619.17 87.85 54950.45 88888.00 2012-06-04 02:03:17.375 156 12619.25 87.88 54950.47 88888.00 2012-06-04 02:03:17.500 156 12619.25 87.90 54950.50 88888.00 2012-06-04 02:03:17.625 156 12619.23 87.90 54950.50 88888.00 2012-06-04 02:03:17.750 156 12619.23 87.92 54950.50 88888.00 2012-06-04 02:03:17.875 156 12619.17 87.92 54950.47 88888.00 2012-06-04 02:03:18.000 156 12619.20 87.90 54950.47 88888.00 2012-06-04 02:03:18.125 156 12619.17 87.90 54950.50 88888.00 2012-06-04 02:03:18.250 156 12619.17 87.92 54950.50 88888.00 2012-06-04 02:03:18.375 156 12619.20 87.90 54950.50 88888.00 2012-06-04 02:03:18.500 156 12619.15 87.90 54950.53 88888.00 2012-06-04 02:03:18.625 156 12619.08 87.95 54950.53 88888.00 2012-06-04 02:03:18.750 156 12619.10 87.97 54950.50 88888.00 2012-06-04 02:03:18.875 156 12619.12 87.92 54950.47 88888.00 2012-06-04 02:03:19.000 156 12619.05 87.90 54950.45 88888.00 2012-06-04 02:03:19.125 156 12619.02 87.92 54950.45 88888.00 2012-06-04 02:03:19.250 156 12619.05 87.95 54950.47 88888.00 2012-06-04 02:03:19.375 156 12619.10 87.90 54950.47 88888.00 2012-06-04 02:03:19.500 156 12619.08 87.92 54950.50 88888.00 2012-06-04 02:03:19.625 156 12619.12 87.92 54950.50 88888.00 2012-06-04 02:03:19.750 156 12619.20 87.95 54950.50 88888.00 2012-06-04 02:03:19.875 156 12619.25 87.97 54950.47 88888.00 2012-06-04 02:03:20.000 156 12619.23 87.97 54950.45 88888.00 2012-06-04 02:03:20.125 156 12619.15 87.97 54950.50 88888.00 2012-06-04 02:03:20.250 156 12619.08 87.92 54950.50 88888.00 2012-06-04 02:03:20.375 156 12619.10 87.92 54950.47 88888.00 2012-06-04 02:03:20.500 156 12619.12 87.97 54950.53 88888.00 2012-06-04 02:03:20.625 156 12619.15 87.97 54950.53 88888.00 2012-06-04 02:03:20.750 156 12619.12 87.92 54950.53 88888.00 2012-06-04 02:03:20.875 156 12619.10 87.95 54950.53 88888.00 2012-06-04 02:03:21.000 156 12619.12 87.97 54950.50 88888.00 2012-06-04 02:03:21.125 156 12619.15 87.97 54950.53 88888.00 2012-06-04 02:03:21.250 156 12619.05 87.92 54950.50 88888.00 2012-06-04 02:03:21.375 156 12619.10 87.95 54950.53 88888.00 2012-06-04 02:03:21.500 156 12619.17 87.95 54950.47 88888.00 2012-06-04 02:03:21.625 156 12619.20 87.95 54950.47 88888.00 2012-06-04 02:03:21.750 156 12619.17 87.95 54950.47 88888.00 2012-06-04 02:03:21.875 156 12619.23 87.97 54950.50 88888.00 2012-06-04 02:03:22.000 156 12619.23 87.97 54950.47 88888.00 2012-06-04 02:03:22.125 156 12619.27 87.97 54950.47 88888.00 2012-06-04 02:03:22.250 156 12619.27 87.90 54950.45 88888.00 2012-06-04 02:03:22.375 156 12619.27 87.92 54950.47 88888.00 2012-06-04 02:03:22.500 156 12619.25 87.95 54950.47 88888.00 2012-06-04 02:03:22.625 156 12619.20 87.95 54950.47 88888.00 2012-06-04 02:03:22.750 156 12619.23 87.95 54950.47 88888.00 2012-06-04 02:03:22.875 156 12619.23 87.97 54950.50 88888.00 2012-06-04 02:03:23.000 156 12619.17 87.97 54950.50 88888.00 2012-06-04 02:03:23.125 156 12619.15 87.97 54950.50 88888.00 2012-06-04 02:03:23.250 156 12619.20 87.92 54950.50 88888.00 2012-06-04 02:03:23.375 156 12619.23 87.97 54950.50 88888.00 2012-06-04 02:03:23.500 156 12619.23 87.97 54950.53 88888.00 2012-06-04 02:03:23.625 156 12619.23 87.95 54950.53 88888.00 2012-06-04 02:03:23.750 156 12619.23 87.95 54950.55 88888.00 2012-06-04 02:03:23.875 156 12619.30 87.95 54950.53 88888.00 2012-06-04 02:03:24.000 156 12619.27 87.92 54950.47 88888.00 2012-06-04 02:03:24.125 156 12619.25 87.92 54950.50 88888.00 2012-06-04 02:03:24.250 156 12619.17 87.92 54950.53 88888.00 2012-06-04 02:03:24.375 156 12619.20 87.92 54950.50 88888.00 2012-06-04 02:03:24.500 156 12619.15 87.92 54950.50 88888.00 2012-06-04 02:03:24.625 156 12619.05 87.92 54950.53 88888.00 2012-06-04 02:03:24.750 156 12619.05 87.95 54950.53 88888.00 2012-06-04 02:03:24.875 156 12619.10 87.97 54950.50 88888.00 2012-06-04 02:03:25.000 156 12619.10 87.95 54950.50 88888.00 2012-06-04 02:03:25.125 156 12619.12 87.97 54950.53 88888.00 2012-06-04 02:03:25.250 156 12619.08 87.97 54950.53 88888.00 2012-06-04 02:03:25.375 156 12619.08 88.00 54950.53 88888.00 2012-06-04 02:03:25.500 156 12619.02 88.00 54950.53 88888.00 2012-06-04 02:03:25.625 156 12619.02 87.97 54950.53 88888.00 2012-06-04 02:03:25.750 156 12619.05 88.00 54950.47 88888.00 2012-06-04 02:03:25.875 156 12619.10 88.00 54950.47 88888.00 2012-06-04 02:03:26.000 156 12619.05 87.97 54950.50 88888.00 2012-06-04 02:03:26.125 156 12619.08 87.97 54950.53 88888.00 2012-06-04 02:03:26.250 156 12619.08 87.95 54950.50 88888.00 2012-06-04 02:03:26.375 156 12619.08 87.97 54950.50 88888.00 2012-06-04 02:03:26.500 156 12619.08 88.00 54950.50 88888.00 2012-06-04 02:03:26.625 156 12619.08 87.95 54950.50 88888.00 2012-06-04 02:03:26.750 156 12619.12 87.95 54950.50 88888.00 2012-06-04 02:03:26.875 156 12619.15 87.95 54950.53 88888.00 2012-06-04 02:03:27.000 156 12619.15 87.95 54950.50 88888.00 2012-06-04 02:03:27.125 156 12619.10 87.97 54950.53 88888.00 2012-06-04 02:03:27.250 156 12619.02 87.97 54950.55 88888.00 2012-06-04 02:03:27.375 156 12618.92 87.97 54950.50 88888.00 2012-06-04 02:03:27.500 156 12619.02 88.00 54950.50 88888.00 2012-06-04 02:03:27.625 156 12619.08 88.00 54950.47 88888.00 2012-06-04 02:03:27.750 156 12619.05 88.00 54950.50 88888.00 2012-06-04 02:03:27.875 156 12619.02 88.00 54950.50 88888.00 2012-06-04 02:03:28.000 156 12619.02 88.00 54950.50 88888.00 2012-06-04 02:03:28.125 156 12619.00 87.97 54950.50 88888.00 2012-06-04 02:03:28.250 156 12618.98 87.92 54950.50 88888.00 2012-06-04 02:03:28.375 156 12619.00 87.88 54950.47 88888.00 2012-06-04 02:03:28.500 156 12619.08 87.92 54950.50 88888.00 2012-06-04 02:03:28.625 156 12619.12 87.95 54950.53 88888.00 2012-06-04 02:03:28.750 156 12619.12 87.97 54950.53 88888.00 2012-06-04 02:03:28.875 156 12619.10 88.00 54950.53 88888.00 2012-06-04 02:03:29.000 156 12619.10 87.97 54950.50 88888.00 2012-06-04 02:03:29.125 156 12619.10 87.97 54950.53 88888.00 2012-06-04 02:03:29.250 156 12619.08 87.95 54950.53 88888.00 2012-06-04 02:03:29.375 156 12619.10 87.97 54950.55 88888.00 2012-06-04 02:03:29.500 156 12619.08 87.97 54950.55 88888.00 2012-06-04 02:03:29.625 156 12619.05 87.97 54950.55 88888.00 2012-06-04 02:03:29.750 156 12619.08 87.95 54950.55 88888.00 2012-06-04 02:03:29.875 156 12619.10 87.97 54950.57 88888.00 2012-06-04 02:03:30.000 156 12619.02 87.97 54950.57 88888.00 2012-06-04 02:03:30.125 156 12619.00 87.97 54950.57 88888.00 2012-06-04 02:03:30.250 156 12619.08 87.95 54950.55 88888.00 2012-06-04 02:03:30.375 156 12619.12 87.95 54950.53 88888.00 2012-06-04 02:03:30.500 156 12619.12 87.92 54950.53 88888.00 2012-06-04 02:03:30.625 156 12619.12 87.92 54950.55 88888.00 2012-06-04 02:03:30.750 156 12619.15 87.97 54950.55 88888.00 2012-06-04 02:03:30.875 156 12619.15 87.97 54950.53 88888.00 2012-06-04 02:03:31.000 156 12619.12 87.97 54950.53 88888.00 2012-06-04 02:03:31.125 156 12619.15 87.97 54950.50 88888.00 2012-06-04 02:03:31.250 156 12619.12 87.95 54950.50 88888.00 2012-06-04 02:03:31.375 156 12619.12 87.95 54950.47 88888.00 2012-06-04 02:03:31.500 156 12619.12 88.00 54950.47 88888.00 2012-06-04 02:03:31.625 156 12619.15 88.00 54950.47 88888.00 2012-06-04 02:03:31.750 156 12619.15 88.00 54950.50 88888.00 2012-06-04 02:03:31.875 156 12619.10 87.97 54950.47 88888.00 2012-06-04 02:03:32.000 156 12619.02 87.95 54950.45 88888.00 2012-06-04 02:03:32.125 156 12618.98 87.97 54950.45 88888.00 2012-06-04 02:03:32.250 156 12618.98 87.97 54950.45 88888.00 2012-06-04 02:03:32.375 156 12618.98 87.97 54950.45 88888.00 2012-06-04 02:03:32.500 156 12618.98 87.97 54950.47 88888.00 2012-06-04 02:03:32.625 156 12619.02 87.95 54950.50 88888.00 2012-06-04 02:03:32.750 156 12619.02 87.95 54950.50 88888.00 2012-06-04 02:03:32.875 156 12619.02 87.95 54950.50 88888.00 2012-06-04 02:03:33.000 156 12619.00 87.97 54950.47 88888.00 2012-06-04 02:03:33.125 156 12619.00 87.97 54950.47 88888.00 2012-06-04 02:03:33.250 156 12619.05 87.97 54950.50 88888.00 2012-06-04 02:03:33.375 156 12619.12 88.00 54950.47 88888.00 2012-06-04 02:03:33.500 156 12619.05 88.00 54950.50 88888.00 2012-06-04 02:03:33.625 156 12619.02 87.97 54950.50 88888.00 2012-06-04 02:03:33.750 156 12619.05 87.97 54950.47 88888.00 2012-06-04 02:03:33.875 156 12619.10 88.00 54950.50 88888.00 2012-06-04 02:03:34.000 156 12619.12 88.00 54950.50 88888.00 2012-06-04 02:03:34.125 156 12619.10 88.00 54950.50 88888.00 2012-06-04 02:03:34.250 156 12619.08 87.97 54950.47 88888.00 2012-06-04 02:03:34.375 156 12619.10 88.00 54950.47 88888.00 2012-06-04 02:03:34.500 156 12619.10 88.03 54950.47 88888.00 2012-06-04 02:03:34.625 156 12619.05 88.03 54950.50 88888.00 2012-06-04 02:03:34.750 156 12619.05 87.97 54950.47 88888.00 2012-06-04 02:03:34.875 156 12619.12 87.97 54950.47 88888.00 2012-06-04 02:03:35.000 156 12619.17 88.00 54950.50 88888.00 2012-06-04 02:03:35.125 156 12619.17 88.00 54950.50 88888.00 2012-06-04 02:03:35.250 156 12619.15 87.97 54950.50 88888.00 2012-06-04 02:03:35.375 156 12619.17 88.00 54950.50 88888.00 2012-06-04 02:03:35.500 156 12619.12 87.97 54950.47 88888.00 2012-06-04 02:03:35.625 156 12619.17 87.95 54950.47 88888.00 2012-06-04 02:03:35.750 156 12619.23 87.97 54950.50 88888.00 2012-06-04 02:03:35.875 156 12619.20 87.95 54950.50 88888.00 2012-06-04 02:03:36.000 156 12619.15 87.97 54950.47 88888.00 2012-06-04 02:03:36.125 156 12619.12 87.92 54950.47 88888.00 2012-06-04 02:03:36.250 156 12619.15 87.92 54950.50 88888.00 2012-06-04 02:03:36.375 156 12619.12 87.92 54950.53 88888.00 2012-06-04 02:03:36.500 156 12619.10 87.92 54950.53 88888.00 2012-06-04 02:03:36.625 156 12619.12 87.95 54950.50 88888.00 2012-06-04 02:03:36.750 156 12619.20 87.97 54950.53 88888.00 2012-06-04 02:03:36.875 156 12619.23 88.00 54950.50 88888.00 2012-06-04 02:03:37.000 156 12619.20 88.00 54950.47 88888.00 2012-06-04 02:03:37.125 156 12619.20 87.97 54950.47 88888.00 2012-06-04 02:03:37.250 156 12619.20 87.95 54950.45 88888.00 2012-06-04 02:03:37.375 156 12619.15 87.97 54950.47 88888.00 2012-06-04 02:03:37.500 156 12619.10 88.00 54950.53 88888.00 2012-06-04 02:03:37.625 156 12619.15 88.00 54950.50 88888.00 2012-06-04 02:03:37.750 156 12619.17 88.00 54950.45 88888.00 2012-06-04 02:03:37.875 156 12619.20 88.00 54950.47 88888.00 2012-06-04 02:03:38.000 156 12619.17 87.97 54950.47 88888.00 2012-06-04 02:03:38.125 156 12619.20 87.97 54950.50 88888.00 2012-06-04 02:03:38.250 156 12619.20 87.97 54950.47 88888.00 2012-06-04 02:03:38.375 156 12619.17 88.03 54950.47 88888.00 2012-06-04 02:03:38.500 156 12619.15 88.05 54950.47 88888.00 2012-06-04 02:03:38.625 156 12619.10 88.05 54950.50 88888.00 2012-06-04 02:03:38.750 156 12619.17 88.05 54950.50 88888.00 2012-06-04 02:03:38.875 156 12619.23 88.08 54950.50 88888.00 2012-06-04 02:03:39.000 156 12619.27 88.05 54950.53 88888.00 2012-06-04 02:03:39.125 156 12619.27 88.05 54950.53 88888.00 2012-06-04 02:03:39.250 156 12619.20 88.03 54950.50 88888.00 2012-06-04 02:03:39.375 156 12619.17 88.03 54950.47 88888.00 2012-06-04 02:03:39.500 156 12619.17 88.03 54950.53 88888.00 2012-06-04 02:03:39.625 156 12619.20 88.05 54950.53 88888.00 2012-06-04 02:03:39.750 156 12619.23 88.03 54950.50 88888.00 2012-06-04 02:03:39.875 156 12619.25 88.03 54950.47 88888.00 2012-06-04 02:03:40.000 156 12619.17 88.03 54950.50 88888.00 2012-06-04 02:03:40.125 156 12619.12 88.03 54950.53 88888.00 2012-06-04 02:03:40.250 156 12619.17 88.03 54950.50 88888.00 2012-06-04 02:03:40.375 156 12619.17 88.03 54950.50 88888.00 2012-06-04 02:03:40.500 156 12619.17 88.03 54950.47 88888.00 2012-06-04 02:03:40.625 156 12619.15 88.00 54950.50 88888.00 2012-06-04 02:03:40.750 156 12619.17 88.00 54950.50 88888.00 2012-06-04 02:03:40.875 156 12619.25 88.00 54950.47 88888.00 2012-06-04 02:03:41.000 156 12619.27 88.00 54950.47 88888.00 2012-06-04 02:03:41.125 156 12619.20 88.03 54950.53 88888.00 2012-06-04 02:03:41.250 156 12619.12 88.03 54950.55 88888.00 2012-06-04 02:03:41.375 156 12619.17 88.03 54950.53 88888.00 2012-06-04 02:03:41.500 156 12619.15 88.03 54950.53 88888.00 2012-06-04 02:03:41.625 156 12619.10 88.03 54950.53 88888.00 2012-06-04 02:03:41.750 156 12619.08 88.03 54950.53 88888.00 2012-06-04 02:03:41.875 156 12619.12 88.03 54950.53 88888.00 2012-06-04 02:03:42.000 156 12619.15 88.05 54950.50 88888.00 2012-06-04 02:03:42.125 156 12619.17 88.05 54950.50 88888.00 2012-06-04 02:03:42.250 156 12619.17 88.05 54950.50 88888.00 2012-06-04 02:03:42.375 156 12619.17 88.05 54950.50 88888.00 2012-06-04 02:03:42.500 156 12619.15 88.05 54950.50 88888.00 2012-06-04 02:03:42.625 156 12619.17 88.08 54950.50 88888.00 2012-06-04 02:03:42.750 156 12619.20 88.05 54950.47 88888.00 2012-06-04 02:03:42.875 156 12619.20 88.05 54950.50 88888.00 2012-06-04 02:03:43.000 156 12619.17 88.08 54950.45 88888.00 2012-06-04 02:03:43.125 156 12619.10 88.08 54950.47 88888.00 2012-06-04 02:03:43.250 156 12619.10 88.08 54950.50 88888.00 2012-06-04 02:03:43.375 156 12619.20 88.08 54950.50 88888.00 2012-06-04 02:03:43.500 156 12619.23 88.08 54950.47 88888.00 2012-06-04 02:03:43.625 156 12619.25 88.05 54950.45 88888.00 2012-06-04 02:03:43.750 156 12619.27 88.03 54950.45 88888.00 2012-06-04 02:03:43.875 156 12619.23 88.05 54950.45 88888.00 2012-06-04 02:03:44.000 156 12619.25 88.08 54950.45 88888.00 2012-06-04 02:03:44.125 156 12619.30 88.08 54950.47 88888.00 2012-06-04 02:03:44.250 156 12619.23 88.05 54950.47 88888.00 2012-06-04 02:03:44.375 156 12619.25 88.03 54950.47 88888.00 2012-06-04 02:03:44.500 156 12619.27 88.08 54950.45 88888.00 2012-06-04 02:03:44.625 156 12619.27 88.05 54950.45 88888.00 2012-06-04 02:03:44.750 156 12619.25 88.05 54950.45 88888.00 2012-06-04 02:03:44.875 156 12619.27 88.05 54950.47 88888.00 2012-06-04 02:03:45.000 156 12619.35 88.08 54950.50 88888.00 2012-06-04 02:03:45.125 156 12619.30 88.08 54950.47 88888.00 2012-06-04 02:03:45.250 156 12619.30 88.05 54950.47 88888.00 2012-06-04 02:03:45.375 156 12619.30 88.05 54950.45 88888.00 2012-06-04 02:03:45.500 156 12619.35 88.05 54950.45 88888.00 2012-06-04 02:03:45.625 156 12619.35 88.10 54950.47 88888.00 2012-06-04 02:03:45.750 156 12619.30 88.10 54950.50 88888.00 2012-06-04 02:03:45.875 156 12619.23 88.05 54950.45 88888.00 2012-06-04 02:03:46.000 156 12619.25 88.03 54950.43 88888.00 2012-06-04 02:03:46.125 156 12619.30 88.05 54950.43 88888.00 2012-06-04 02:03:46.250 156 12619.30 88.03 54950.45 88888.00 2012-06-04 02:03:46.375 156 12619.30 88.08 54950.45 88888.00 2012-06-04 02:03:46.500 156 12619.27 88.05 54950.47 88888.00 2012-06-04 02:03:46.625 156 12619.30 88.05 54950.45 88888.00 2012-06-04 02:03:46.750 156 12619.33 88.08 54950.45 88888.00 2012-06-04 02:03:46.875 156 12619.33 88.05 54950.47 88888.00 2012-06-04 02:03:47.000 156 12619.33 88.05 54950.47 88888.00 2012-06-04 02:03:47.125 156 12619.33 88.03 54950.47 88888.00 2012-06-04 02:03:47.250 156 12619.33 88.05 54950.47 88888.00 2012-06-04 02:03:47.375 156 12619.27 88.08 54950.47 88888.00 2012-06-04 02:03:47.500 156 12619.33 88.05 54950.50 88888.00 2012-06-04 02:03:47.625 156 12619.40 88.05 54950.53 88888.00 2012-06-04 02:03:47.750 156 12619.45 88.03 54950.53 88888.00 2012-06-04 02:03:47.875 156 12619.38 88.05 54950.47 88888.00 2012-06-04 02:03:48.000 156 12619.30 88.03 54950.47 88888.00 2012-06-04 02:03:48.125 156 12619.35 88.05 54950.53 88888.00 2012-06-04 02:03:48.250 156 12619.40 88.03 54950.53 88888.00 2012-06-04 02:03:48.375 156 12619.42 88.05 54950.50 88888.00 2012-06-04 02:03:48.500 156 12619.40 88.08 54950.53 88888.00 2012-06-04 02:03:48.625 156 12619.42 88.08 54950.50 88888.00 2012-06-04 02:03:48.750 156 12619.45 88.08 54950.50 88888.00 2012-06-04 02:03:48.875 156 12619.42 88.08 54950.47 88888.00 2012-06-04 02:03:49.000 156 12619.42 88.03 54950.45 88888.00 2012-06-04 02:03:49.125 156 12619.42 88.05 54950.45 88888.00 2012-06-04 02:03:49.250 156 12619.38 88.05 54950.47 88888.00 2012-06-04 02:03:49.375 156 12619.45 88.08 54950.45 88888.00 2012-06-04 02:03:49.500 156 12619.45 88.10 54950.45 88888.00 2012-06-04 02:03:49.625 156 12619.38 88.08 54950.47 88888.00 2012-06-04 02:03:49.750 156 12619.38 88.08 54950.50 88888.00 2012-06-04 02:03:49.875 156 12619.42 88.08 54950.47 88888.00 2012-06-04 02:03:50.000 156 12619.48 88.05 54950.45 88888.00 2012-06-04 02:03:50.125 156 12619.45 88.08 54950.47 88888.00 2012-06-04 02:03:50.250 156 12619.40 88.08 54950.47 88888.00 2012-06-04 02:03:50.375 156 12619.40 88.10 54950.45 88888.00 2012-06-04 02:03:50.500 156 12619.38 88.10 54950.47 88888.00 2012-06-04 02:03:50.625 156 12619.38 88.08 54950.45 88888.00 2012-06-04 02:03:50.750 156 12619.40 88.05 54950.45 88888.00 2012-06-04 02:03:50.875 156 12619.38 88.03 54950.45 88888.00 2012-06-04 02:03:51.000 156 12619.33 88.05 54950.47 88888.00 2012-06-04 02:03:51.125 156 12619.30 88.10 54950.50 88888.00 2012-06-04 02:03:51.250 156 12619.30 88.05 54950.50 88888.00 2012-06-04 02:03:51.375 156 12619.38 88.08 54950.50 88888.00 2012-06-04 02:03:51.500 156 12619.40 88.08 54950.47 88888.00 2012-06-04 02:03:51.625 156 12619.40 88.10 54950.47 88888.00 2012-06-04 02:03:51.750 156 12619.40 88.12 54950.47 88888.00 2012-06-04 02:03:51.875 156 12619.40 88.12 54950.47 88888.00 2012-06-04 02:03:52.000 156 12619.42 88.12 54950.43 88888.00 2012-06-04 02:03:52.125 156 12619.40 88.12 54950.43 88888.00 2012-06-04 02:03:52.250 156 12619.35 88.05 54950.47 88888.00 2012-06-04 02:03:52.375 156 12619.38 88.08 54950.47 88888.00 2012-06-04 02:03:52.500 156 12619.42 88.08 54950.45 88888.00 2012-06-04 02:03:52.625 156 12619.48 88.08 54950.40 88888.00 2012-06-04 02:03:52.750 156 12619.42 88.08 54950.43 88888.00 2012-06-04 02:03:52.875 156 12619.45 88.08 54950.47 88888.00 2012-06-04 02:03:53.000 156 12619.40 88.05 54950.47 88888.00 2012-06-04 02:03:53.125 156 12619.35 88.08 54950.45 88888.00 2012-06-04 02:03:53.250 156 12619.38 88.05 54950.43 88888.00 2012-06-04 02:03:53.375 156 12619.42 88.05 54950.45 88888.00 2012-06-04 02:03:53.500 156 12619.40 88.05 54950.45 88888.00 2012-06-04 02:03:53.625 156 12619.38 88.10 54950.47 88888.00 2012-06-04 02:03:53.750 156 12619.40 88.08 54950.47 88888.00 2012-06-04 02:03:53.875 156 12619.42 88.05 54950.47 88888.00 2012-06-04 02:03:54.000 156 12619.45 88.05 54950.45 88888.00 2012-06-04 02:03:54.125 156 12619.42 88.10 54950.47 88888.00 2012-06-04 02:03:54.250 156 12619.38 88.08 54950.50 88888.00 2012-06-04 02:03:54.375 156 12619.40 88.08 54950.50 88888.00 2012-06-04 02:03:54.500 156 12619.42 88.05 54950.50 88888.00 2012-06-04 02:03:54.625 156 12619.42 88.10 54950.50 88888.00 2012-06-04 02:03:54.750 156 12619.45 88.10 54950.47 88888.00 2012-06-04 02:03:54.875 156 12619.48 88.08 54950.45 88888.00 2012-06-04 02:03:55.000 156 12619.42 88.10 54950.45 88888.00 2012-06-04 02:03:55.125 156 12619.38 88.10 54950.45 88888.00 2012-06-04 02:03:55.250 156 12619.33 88.10 54950.45 88888.00 2012-06-04 02:03:55.375 156 12619.40 88.12 54950.47 88888.00 2012-06-04 02:03:55.500 156 12619.40 88.10 54950.47 88888.00 2012-06-04 02:03:55.625 156 12619.42 88.08 54950.45 88888.00 2012-06-04 02:03:55.750 156 12619.48 88.08 54950.45 88888.00 2012-06-04 02:03:55.875 156 12619.48 88.10 54950.45 88888.00 2012-06-04 02:03:56.000 156 12619.48 88.12 54950.45 88888.00 2012-06-04 02:03:56.125 156 12619.50 88.15 54950.45 88888.00 2012-06-04 02:03:56.250 156 12619.50 88.12 54950.43 88888.00 2012-06-04 02:03:56.375 156 12619.55 88.08 54950.43 88888.00 2012-06-04 02:03:56.500 156 12619.55 88.08 54950.43 88888.00 2012-06-04 02:03:56.625 156 12619.50 88.10 54950.43 88888.00 2012-06-04 02:03:56.750 156 12619.50 88.12 54950.45 88888.00 2012-06-04 02:03:56.875 156 12619.50 88.12 54950.45 88888.00 2012-06-04 02:03:57.000 156 12619.48 88.12 54950.45 88888.00 2012-06-04 02:03:57.125 156 12619.48 88.15 54950.47 88888.00 2012-06-04 02:03:57.250 156 12619.45 88.10 54950.45 88888.00 2012-06-04 02:03:57.375 156 12619.50 88.08 54950.43 88888.00 2012-06-04 02:03:57.500 156 12619.45 88.10 54950.45 88888.00 2012-06-04 02:03:57.625 156 12619.48 88.15 54950.47 88888.00 2012-06-04 02:03:57.750 156 12619.58 88.15 54950.45 88888.00 2012-06-04 02:03:57.875 156 12619.58 88.10 54950.40 88888.00 2012-06-04 02:03:58.000 156 12619.50 88.10 54950.40 88888.00 2012-06-04 02:03:58.125 156 12619.50 88.12 54950.45 88888.00 2012-06-04 02:03:58.250 156 12619.55 88.12 54950.45 88888.00 2012-06-04 02:03:58.375 156 12619.60 88.15 54950.45 88888.00 2012-06-04 02:03:58.500 156 12619.55 88.12 54950.45 88888.00 2012-06-04 02:03:58.625 156 12619.52 88.12 54950.45 88888.00 2012-06-04 02:03:58.750 156 12619.55 88.10 54950.45 88888.00 2012-06-04 02:03:58.875 156 12619.58 88.12 54950.43 88888.00 2012-06-04 02:03:59.000 156 12619.60 88.12 54950.43 88888.00 2012-06-04 02:03:59.125 156 12619.60 88.12 54950.45 88888.00 2012-06-04 02:03:59.250 156 12619.52 88.10 54950.45 88888.00 2012-06-04 02:03:59.375 156 12619.58 88.10 54950.45 88888.00 2012-06-04 02:03:59.500 156 12619.55 88.12 54950.45 88888.00 2012-06-04 02:03:59.625 156 12619.55 88.10 54950.45 88888.00 2012-06-04 02:03:59.750 156 12619.55 88.10 54950.45 88888.00 2012-06-04 02:03:59.875 156 12619.52 88.10 54950.45 88888.00 2012-06-04 02:04:00.000 156 12619.50 88.10 54950.45 88888.00 2012-06-04 02:04:00.125 156 12619.52 88.10 54950.47 88888.00 2012-06-04 02:04:00.250 156 12619.58 88.08 54950.50 88888.00 2012-06-04 02:04:00.375 156 12619.58 88.12 54950.47 88888.00 2012-06-04 02:04:00.500 156 12619.58 88.10 54950.47 88888.00 2012-06-04 02:04:00.625 156 12619.60 88.12 54950.47 88888.00 2012-06-04 02:04:00.750 156 12619.58 88.15 54950.47 88888.00 2012-06-04 02:04:00.875 156 12619.58 88.10 54950.45 88888.00 2012-06-04 02:04:01.000 156 12619.58 88.10 54950.43 88888.00 2012-06-04 02:04:01.125 156 12619.60 88.15 54950.45 88888.00 2012-06-04 02:04:01.250 156 12619.58 88.15 54950.47 88888.00 2012-06-04 02:04:01.375 156 12619.60 88.12 54950.47 88888.00 2012-06-04 02:04:01.500 156 12619.58 88.12 54950.45 88888.00 2012-06-04 02:04:01.625 156 12619.50 88.12 54950.45 88888.00 2012-06-04 02:04:01.750 156 12619.52 88.15 54950.43 88888.00 2012-06-04 02:04:01.875 156 12619.52 88.15 54950.45 88888.00 2012-06-04 02:04:02.000 156 12619.52 88.15 54950.43 88888.00 2012-06-04 02:04:02.125 156 12619.60 88.17 54950.45 88888.00 2012-06-04 02:04:02.250 156 12619.58 88.17 54950.45 88888.00 2012-06-04 02:04:02.375 156 12619.58 88.15 54950.45 88888.00 2012-06-04 02:04:02.500 156 12619.55 88.17 54950.47 88888.00 2012-06-04 02:04:02.625 156 12619.55 88.15 54950.45 88888.00 2012-06-04 02:04:02.750 156 12619.58 88.15 54950.47 88888.00 2012-06-04 02:04:02.875 156 12619.60 88.17 54950.47 88888.00 2012-06-04 02:04:03.000 156 12619.60 88.15 54950.45 88888.00 2012-06-04 02:04:03.125 156 12619.55 88.15 54950.47 88888.00 2012-06-04 02:04:03.250 156 12619.52 88.12 54950.50 88888.00 2012-06-04 02:04:03.375 156 12619.60 88.12 54950.47 88888.00 2012-06-04 02:04:03.500 156 12619.52 88.12 54950.47 88888.00 2012-06-04 02:04:03.625 156 12619.52 88.15 54950.45 88888.00 2012-06-04 02:04:03.750 156 12619.55 88.12 54950.47 88888.00 2012-06-04 02:04:03.875 156 12619.55 88.12 54950.50 88888.00 2012-06-04 02:04:04.000 156 12619.60 88.15 54950.47 88888.00 2012-06-04 02:04:04.125 156 12619.62 88.15 54950.47 88888.00 2012-06-04 02:04:04.250 156 12619.60 88.17 54950.47 88888.00 2012-06-04 02:04:04.375 156 12619.58 88.20 54950.47 88888.00 2012-06-04 02:04:04.500 156 12619.60 88.15 54950.45 88888.00 2012-06-04 02:04:04.625 156 12619.62 88.15 54950.43 88888.00 2012-06-04 02:04:04.750 156 12619.62 88.15 54950.45 88888.00 2012-06-04 02:04:04.875 156 12619.67 88.15 54950.45 88888.00 2012-06-04 02:04:05.000 156 12619.70 88.15 54950.45 88888.00 2012-06-04 02:04:05.125 156 12619.75 88.15 54950.45 88888.00 2012-06-04 02:04:05.250 156 12619.75 88.15 54950.50 88888.00 2012-06-04 02:04:05.375 156 12619.73 88.12 54950.50 88888.00 2012-06-04 02:04:05.500 156 12619.65 88.15 54950.50 88888.00 2012-06-04 02:04:05.625 156 12619.67 88.12 54950.47 88888.00 2012-06-04 02:04:05.750 156 12619.75 88.12 54950.45 88888.00 2012-06-04 02:04:05.875 156 12619.77 88.15 54950.47 88888.00 2012-06-04 02:04:06.000 156 12619.73 88.15 54950.47 88888.00 2012-06-04 02:04:06.125 156 12619.73 88.15 54950.47 88888.00 2012-06-04 02:04:06.250 156 12619.65 88.10 54950.47 88888.00 2012-06-04 02:04:06.375 156 12619.67 88.12 54950.47 88888.00 2012-06-04 02:04:06.500 156 12619.70 88.15 54950.50 88888.00 2012-06-04 02:04:06.625 156 12619.75 88.17 54950.47 88888.00 2012-06-04 02:04:06.750 156 12619.75 88.12 54950.47 88888.00 2012-06-04 02:04:06.875 156 12619.75 88.12 54950.47 88888.00 2012-06-04 02:04:07.000 156 12619.75 88.15 54950.47 88888.00 2012-06-04 02:04:07.125 156 12619.73 88.17 54950.50 88888.00 2012-06-04 02:04:07.250 156 12619.70 88.15 54950.47 88888.00 2012-06-04 02:04:07.375 156 12619.75 88.15 54950.47 88888.00 2012-06-04 02:04:07.500 156 12619.70 88.15 54950.50 88888.00 2012-06-04 02:04:07.625 156 12619.67 88.17 54950.47 88888.00 2012-06-04 02:04:07.750 156 12619.67 88.17 54950.47 88888.00 2012-06-04 02:04:07.875 156 12619.73 88.20 54950.47 88888.00 2012-06-04 02:04:08.000 156 12619.73 88.17 54950.45 88888.00 2012-06-04 02:04:08.125 156 12619.77 88.17 54950.45 88888.00 2012-06-04 02:04:08.250 156 12619.77 88.20 54950.50 88888.00 2012-06-04 02:04:08.375 156 12619.75 88.20 54950.50 88888.00 2012-06-04 02:04:08.500 156 12619.73 88.20 54950.47 88888.00 2012-06-04 02:04:08.625 156 12619.77 88.20 54950.47 88888.00 2012-06-04 02:04:08.750 156 12619.77 88.20 54950.47 88888.00 2012-06-04 02:04:08.875 156 12619.75 88.20 54950.47 88888.00 2012-06-04 02:04:09.000 156 12619.73 88.17 54950.47 88888.00 2012-06-04 02:04:09.125 156 12619.77 88.20 54950.50 88888.00 2012-06-04 02:04:09.250 156 12619.75 88.17 54950.47 88888.00 2012-06-04 02:04:09.375 156 12619.75 88.17 54950.45 88888.00 2012-06-04 02:04:09.500 156 12619.73 88.17 54950.47 88888.00 2012-06-04 02:04:09.625 156 12619.75 88.20 54950.50 88888.00 2012-06-04 02:04:09.750 156 12619.77 88.22 54950.50 88888.00 2012-06-04 02:04:09.875 156 12619.83 88.22 54950.47 88888.00 2012-06-04 02:04:10.000 156 12619.80 88.20 54950.45 88888.00 2012-06-04 02:04:10.125 156 12619.77 88.20 54950.47 88888.00 2012-06-04 02:04:10.250 156 12619.83 88.17 54950.50 88888.00 2012-06-04 02:04:10.375 156 12619.90 88.22 54950.47 88888.00 2012-06-04 02:04:10.500 156 12619.85 88.20 54950.50 88888.00 2012-06-04 02:04:10.625 156 12619.85 88.17 54950.50 88888.00 2012-06-04 02:04:10.750 156 12619.90 88.22 54950.50 88888.00 2012-06-04 02:04:10.875 156 12619.90 88.22 54950.53 88888.00 2012-06-04 02:04:11.000 156 12619.90 88.22 54950.47 88888.00 2012-06-04 02:04:11.125 156 12619.88 88.20 54950.47 88888.00 2012-06-04 02:04:11.250 156 12619.88 88.15 54950.53 88888.00 2012-06-04 02:04:11.375 156 12619.92 88.20 54950.53 88888.00 2012-06-04 02:04:11.500 156 12619.92 88.20 54950.53 88888.00 2012-06-04 02:04:11.625 156 12619.92 88.22 54950.53 88888.00 2012-06-04 02:04:11.750 156 12619.92 88.22 54950.53 88888.00 2012-06-04 02:04:11.875 156 12619.92 88.20 54950.50 88888.00 2012-06-04 02:04:12.000 156 12619.90 88.20 54950.50 88888.00 2012-06-04 02:04:12.125 156 12619.90 88.20 54950.50 88888.00 2012-06-04 02:04:12.250 156 12619.95 88.20 54950.50 88888.00 2012-06-04 02:04:12.375 156 12619.95 88.20 54950.50 88888.00 2012-06-04 02:04:12.500 156 12619.92 88.22 54950.47 88888.00 2012-06-04 02:04:12.625 156 12619.98 88.28 54950.50 88888.00 2012-06-04 02:04:12.750 156 12619.95 88.28 54950.53 88888.00 2012-06-04 02:04:12.875 156 12619.88 88.30 54950.50 88888.00 2012-06-04 02:04:13.000 156 12619.88 88.28 54950.45 88888.00 2012-06-04 02:04:13.125 156 12619.85 88.28 54950.47 88888.00 2012-06-04 02:04:13.250 156 12619.85 88.25 54950.50 88888.00 2012-06-04 02:04:13.375 156 12619.90 88.28 54950.53 88888.00 2012-06-04 02:04:13.500 156 12619.98 88.25 54950.47 88888.00 2012-06-04 02:04:13.625 156 12619.95 88.25 54950.50 88888.00 2012-06-04 02:04:13.750 156 12619.90 88.28 54950.50 88888.00 2012-06-04 02:04:13.875 156 12619.90 88.25 54950.50 88888.00 2012-06-04 02:04:14.000 156 12619.85 88.22 54950.47 88888.00 2012-06-04 02:04:14.125 156 12619.88 88.25 54950.53 88888.00 2012-06-04 02:04:14.250 156 12619.85 88.25 54950.50 88888.00 2012-06-04 02:04:14.375 156 12619.88 88.25 54950.47 88888.00 2012-06-04 02:04:14.500 156 12619.92 88.28 54950.50 88888.00 2012-06-04 02:04:14.625 156 12619.92 88.28 54950.47 88888.00 2012-06-04 02:04:14.750 156 12619.88 88.28 54950.50 88888.00 2012-06-04 02:04:14.875 156 12619.83 88.25 54950.53 88888.00 2012-06-04 02:04:15.000 156 12619.83 88.28 54950.50 88888.00 2012-06-04 02:04:15.125 156 12619.90 88.28 54950.47 88888.00 2012-06-04 02:04:15.250 156 12619.95 88.25 54950.47 88888.00 2012-06-04 02:04:15.375 156 12619.95 88.28 54950.50 88888.00 2012-06-04 02:04:15.500 156 12619.90 88.28 54950.53 88888.00 2012-06-04 02:04:15.625 156 12619.88 88.28 54950.50 88888.00 2012-06-04 02:04:15.750 156 12619.88 88.25 54950.50 88888.00 2012-06-04 02:04:15.875 156 12619.88 88.28 54950.55 88888.00 2012-06-04 02:04:16.000 156 12619.95 88.28 54950.53 88888.00 2012-06-04 02:04:16.125 156 12619.95 88.30 54950.53 88888.00 2012-06-04 02:04:16.250 156 12619.90 88.28 54950.50 88888.00 2012-06-04 02:04:16.375 156 12619.90 88.30 54950.53 88888.00 2012-06-04 02:04:16.500 156 12619.92 88.30 54950.53 88888.00 2012-06-04 02:04:16.625 156 12619.90 88.33 54950.55 88888.00 2012-06-04 02:04:16.750 156 12619.92 88.30 54950.55 88888.00 2012-06-04 02:04:16.875 156 12619.95 88.25 54950.53 88888.00 2012-06-04 02:04:17.000 156 12619.92 88.25 54950.53 88888.00 2012-06-04 02:04:17.125 156 12619.88 88.25 54950.53 88888.00 2012-06-04 02:04:17.250 156 12619.83 88.20 54950.53 88888.00 2012-06-04 02:04:17.375 156 12619.85 88.17 54950.50 88888.00 2012-06-04 02:04:17.500 156 12619.92 88.22 54950.50 88888.00 2012-06-04 02:04:17.625 156 12619.90 88.25 54950.53 88888.00 2012-06-04 02:04:17.750 156 12619.90 88.28 54950.53 88888.00 2012-06-04 02:04:17.875 156 12619.92 88.30 54950.50 88888.00 2012-06-04 02:04:18.000 156 12619.92 88.28 54950.53 88888.00 2012-06-04 02:04:18.125 156 12619.98 88.25 54950.55 88888.00 2012-06-04 02:04:18.250 156 12619.95 88.28 54950.57 88888.00 2012-06-04 02:04:18.375 156 12619.88 88.28 54950.53 88888.00 2012-06-04 02:04:18.500 156 12619.85 88.25 54950.55 88888.00 2012-06-04 02:04:18.625 156 12619.85 88.28 54950.57 88888.00 2012-06-04 02:04:18.750 156 12619.85 88.30 54950.57 88888.00 2012-06-04 02:04:18.875 156 12619.85 88.30 54950.57 88888.00 2012-06-04 02:04:19.000 156 12619.85 88.30 54950.55 88888.00 2012-06-04 02:04:19.125 156 12619.85 88.28 54950.55 88888.00 2012-06-04 02:04:19.250 156 12619.85 88.33 54950.55 88888.00 2012-06-04 02:04:19.375 156 12619.83 88.35 54950.55 88888.00 2012-06-04 02:04:19.500 156 12619.80 88.33 54950.57 88888.00 2012-06-04 02:04:19.625 156 12619.85 88.33 54950.53 88888.00 2012-06-04 02:04:19.750 156 12619.88 88.30 54950.53 88888.00 2012-06-04 02:04:19.875 156 12619.88 88.33 54950.53 88888.00 2012-06-04 02:04:20.000 156 12619.88 88.33 54950.50 88888.00 2012-06-04 02:04:20.125 156 12619.90 88.33 54950.53 88888.00 2012-06-04 02:04:20.250 156 12619.95 88.30 54950.55 88888.00 2012-06-04 02:04:20.375 156 12619.98 88.35 54950.55 88888.00 2012-06-04 02:04:20.500 156 12619.90 88.35 54950.53 88888.00 2012-06-04 02:04:20.625 156 12619.92 88.33 54950.57 88888.00 2012-06-04 02:04:20.750 156 12619.92 88.33 54950.60 88888.00 2012-06-04 02:04:20.875 156 12619.95 88.35 54950.57 88888.00 2012-06-04 02:04:21.000 156 12619.92 88.38 54950.55 88888.00 2012-06-04 02:04:21.125 156 12619.92 88.33 54950.55 88888.00 2012-06-04 02:04:21.250 156 12619.85 88.30 54950.57 88888.00 2012-06-04 02:04:21.375 156 12619.88 88.35 54950.57 88888.00 2012-06-04 02:04:21.500 156 12619.90 88.40 54950.55 88888.00 2012-06-04 02:04:21.625 156 12619.90 88.38 54950.55 88888.00 2012-06-04 02:04:21.750 156 12619.88 88.35 54950.57 88888.00 2012-06-04 02:04:21.875 156 12619.85 88.38 54950.60 88888.00 2012-06-04 02:04:22.000 156 12619.88 88.35 54950.57 88888.00 2012-06-04 02:04:22.125 156 12619.88 88.33 54950.57 88888.00 2012-06-04 02:04:22.250 156 12619.88 88.33 54950.57 88888.00 2012-06-04 02:04:22.375 156 12619.83 88.33 54950.60 88888.00 2012-06-04 02:04:22.500 156 12619.80 88.35 54950.57 88888.00 2012-06-04 02:04:22.625 156 12619.85 88.35 54950.60 88888.00 2012-06-04 02:04:22.750 156 12619.90 88.33 54950.62 88888.00 2012-06-04 02:04:22.875 156 12619.90 88.33 54950.60 88888.00 2012-06-04 02:04:23.000 156 12619.90 88.33 54950.62 88888.00 2012-06-04 02:04:23.125 156 12619.90 88.33 54950.60 88888.00 2012-06-04 02:04:23.250 156 12619.90 88.30 54950.60 88888.00 2012-06-04 02:04:23.375 156 12619.92 88.28 54950.60 88888.00 2012-06-04 02:04:23.500 156 12619.92 88.28 54950.60 88888.00 2012-06-04 02:04:23.625 156 12619.95 88.30 54950.60 88888.00 2012-06-04 02:04:23.750 156 12619.92 88.33 54950.62 88888.00 2012-06-04 02:04:23.875 156 12619.90 88.35 54950.65 88888.00 2012-06-04 02:04:24.000 156 12619.83 88.35 54950.62 88888.00 2012-06-04 02:04:24.125 156 12619.83 88.33 54950.60 88888.00 2012-06-04 02:04:24.250 156 12619.88 88.30 54950.62 88888.00 2012-06-04 02:04:24.375 156 12619.90 88.30 54950.62 88888.00 2012-06-04 02:04:24.500 156 12619.90 88.30 54950.65 88888.00 2012-06-04 02:04:24.625 156 12619.88 88.30 54950.62 88888.00 2012-06-04 02:04:24.750 156 12619.90 88.33 54950.60 88888.00 2012-06-04 02:04:24.875 156 12619.90 88.35 54950.65 88888.00 2012-06-04 02:04:25.000 156 12619.88 88.35 54950.62 88888.00 2012-06-04 02:04:25.125 156 12619.90 88.35 54950.60 88888.00 2012-06-04 02:04:25.250 156 12619.92 88.35 54950.60 88888.00 2012-06-04 02:04:25.375 156 12619.90 88.35 54950.60 88888.00 2012-06-04 02:04:25.500 156 12619.88 88.33 54950.62 88888.00 2012-06-04 02:04:25.625 156 12619.92 88.33 54950.60 88888.00 2012-06-04 02:04:25.750 156 12619.95 88.35 54950.57 88888.00 2012-06-04 02:04:25.875 156 12619.98 88.35 54950.55 88888.00 2012-06-04 02:04:26.000 156 12619.92 88.33 54950.55 88888.00 2012-06-04 02:04:26.125 156 12619.92 88.30 54950.57 88888.00 2012-06-04 02:04:26.250 156 12619.90 88.30 54950.57 88888.00 2012-06-04 02:04:26.375 156 12619.85 88.33 54950.60 88888.00 2012-06-04 02:04:26.500 156 12619.83 88.38 54950.60 88888.00 2012-06-04 02:04:26.625 156 12619.75 88.38 54950.60 88888.00 2012-06-04 02:04:26.750 156 12619.73 88.33 54950.60 88888.00 2012-06-04 02:04:26.875 156 12619.83 88.35 54950.60 88888.00 2012-06-04 02:04:27.000 156 12619.90 88.35 54950.60 88888.00 2012-06-04 02:04:27.125 156 12619.88 88.35 54950.65 88888.00 2012-06-04 02:04:27.250 156 12619.80 88.28 54950.65 88888.00 2012-06-04 02:04:27.375 156 12619.75 88.33 54950.62 88888.00 2012-06-04 02:04:27.500 156 12619.73 88.33 54950.65 88888.00 2012-06-04 02:04:27.625 156 12619.75 88.33 54950.65 88888.00 2012-06-04 02:04:27.750 156 12619.80 88.33 54950.62 88888.00 2012-06-04 02:04:27.875 156 12619.75 88.30 54950.60 88888.00 2012-06-04 02:04:28.000 156 12619.75 88.33 54950.60 88888.00 2012-06-04 02:04:28.125 156 12619.75 88.33 54950.65 88888.00 2012-06-04 02:04:28.250 156 12619.73 88.30 54950.65 88888.00 2012-06-04 02:04:28.375 156 12619.73 88.33 54950.62 88888.00 2012-06-04 02:04:28.500 156 12619.73 88.33 54950.62 88888.00 2012-06-04 02:04:28.625 156 12619.77 88.30 54950.65 88888.00 2012-06-04 02:04:28.750 156 12619.75 88.33 54950.68 88888.00 2012-06-04 02:04:28.875 156 12619.75 88.30 54950.70 88888.00 2012-06-04 02:04:29.000 156 12619.75 88.30 54950.70 88888.00 2012-06-04 02:04:29.125 156 12619.77 88.33 54950.70 88888.00 2012-06-04 02:04:29.250 156 12619.70 88.33 54950.72 88888.00 2012-06-04 02:04:29.375 156 12619.62 88.35 54950.70 88888.00 2012-06-04 02:04:29.500 156 12619.62 88.30 54950.70 88888.00 2012-06-04 02:04:29.625 156 12619.62 88.30 54950.70 88888.00 2012-06-04 02:04:29.750 156 12619.67 88.33 54950.70 88888.00 2012-06-04 02:04:29.875 156 12619.67 88.28 54950.70 88888.00 2012-06-04 02:04:30.000 156 12619.67 88.28 54950.68 88888.00 2012-06-04 02:04:30.125 156 12619.70 88.30 54950.72 88888.00 2012-06-04 02:04:30.250 156 12619.73 88.33 54950.78 88888.00 2012-06-04 02:04:30.375 156 12619.75 88.33 54950.72 88888.00 2012-06-04 02:04:30.500 156 12619.75 88.30 54950.70 88888.00 2012-06-04 02:04:30.625 156 12619.75 88.30 54950.70 88888.00 2012-06-04 02:04:30.750 156 12619.67 88.33 54950.70 88888.00 2012-06-04 02:04:30.875 156 12619.60 88.33 54950.70 88888.00 2012-06-04 02:04:31.000 156 12619.58 88.28 54950.65 88888.00 2012-06-04 02:04:31.125 156 12619.62 88.30 54950.68 88888.00 2012-06-04 02:04:31.250 156 12619.67 88.33 54950.75 88888.00 2012-06-04 02:04:31.375 156 12619.70 88.35 54950.75 88888.00 2012-06-04 02:04:31.500 156 12619.65 88.33 54950.72 88888.00 2012-06-04 02:04:31.625 156 12619.62 88.33 54950.72 88888.00 2012-06-04 02:04:31.750 156 12619.65 88.35 54950.75 88888.00 2012-06-04 02:04:31.875 156 12619.67 88.35 54950.75 88888.00 2012-06-04 02:04:32.000 156 12619.62 88.35 54950.70 88888.00 2012-06-04 02:04:32.125 156 12619.58 88.33 54950.70 88888.00 2012-06-04 02:04:32.250 156 12619.55 88.33 54950.72 88888.00 2012-06-04 02:04:32.375 156 12619.60 88.35 54950.75 88888.00 2012-06-04 02:04:32.500 156 12619.67 88.33 54950.70 88888.00 2012-06-04 02:04:32.625 156 12619.70 88.33 54950.70 88888.00 2012-06-04 02:04:32.750 156 12619.65 88.35 54950.70 88888.00 2012-06-04 02:04:32.875 156 12619.62 88.33 54950.72 88888.00 2012-06-04 02:04:33.000 156 12619.60 88.33 54950.72 88888.00 2012-06-04 02:04:33.125 156 12619.65 88.33 54950.72 88888.00 2012-06-04 02:04:33.250 156 12619.58 88.28 54950.72 88888.00 2012-06-04 02:04:33.375 156 12619.58 88.28 54950.75 88888.00 2012-06-04 02:04:33.500 156 12619.60 88.30 54950.72 88888.00 2012-06-04 02:04:33.625 156 12619.62 88.33 54950.70 88888.00 2012-06-04 02:04:33.750 156 12619.60 88.33 54950.72 88888.00 2012-06-04 02:04:33.875 156 12619.58 88.33 54950.72 88888.00 2012-06-04 02:04:34.000 156 12619.58 88.30 54950.72 88888.00 2012-06-04 02:04:34.125 156 12619.62 88.33 54950.72 88888.00 2012-06-04 02:04:34.250 156 12619.62 88.35 54950.72 88888.00 2012-06-04 02:04:34.375 156 12619.58 88.35 54950.75 88888.00 2012-06-04 02:04:34.500 156 12619.50 88.33 54950.75 88888.00 2012-06-04 02:04:34.625 156 12619.52 88.33 54950.72 88888.00 2012-06-04 02:04:34.750 156 12619.52 88.33 54950.75 88888.00 2012-06-04 02:04:34.875 156 12619.55 88.33 54950.75 88888.00 2012-06-04 02:04:35.000 156 12619.60 88.28 54950.75 88888.00 2012-06-04 02:04:35.125 156 12619.65 88.28 54950.75 88888.00 2012-06-04 02:04:35.250 156 12619.60 88.33 54950.75 88888.00 2012-06-04 02:04:35.375 156 12619.62 88.33 54950.72 88888.00 2012-06-04 02:04:35.500 156 12619.60 88.28 54950.75 88888.00 2012-06-04 02:04:35.625 156 12619.55 88.25 54950.72 88888.00 2012-06-04 02:04:35.750 156 12619.58 88.25 54950.72 88888.00 2012-06-04 02:04:35.875 156 12619.55 88.30 54950.75 88888.00 2012-06-04 02:04:36.000 156 12619.48 88.33 54950.78 88888.00 2012-06-04 02:04:36.125 156 12619.45 88.28 54950.80 88888.00 2012-06-04 02:04:36.250 156 12619.55 88.28 54950.78 88888.00 2012-06-04 02:04:36.375 156 12619.60 88.28 54950.75 88888.00 2012-06-04 02:04:36.500 156 12619.65 88.28 54950.78 88888.00 2012-06-04 02:04:36.625 156 12619.62 88.30 54950.78 88888.00 2012-06-04 02:04:36.750 156 12619.58 88.28 54950.78 88888.00 2012-06-04 02:04:36.875 156 12619.60 88.28 54950.78 88888.00 2012-06-04 02:04:37.000 156 12619.62 88.30 54950.75 88888.00 2012-06-04 02:04:37.125 156 12619.55 88.28 54950.80 88888.00 2012-06-04 02:04:37.250 156 12619.52 88.28 54950.82 88888.00 2012-06-04 02:04:37.375 156 12619.50 88.33 54950.80 88888.00 2012-06-04 02:04:37.500 156 12619.45 88.33 54950.75 88888.00 2012-06-04 02:04:37.625 156 12619.48 88.30 54950.75 88888.00 2012-06-04 02:04:37.750 156 12619.50 88.30 54950.75 88888.00 2012-06-04 02:04:37.875 156 12619.55 88.33 54950.80 88888.00 2012-06-04 02:04:38.000 156 12619.58 88.33 54950.80 88888.00 2012-06-04 02:04:38.125 156 12619.52 88.30 54950.80 88888.00 2012-06-04 02:04:38.250 156 12619.48 88.30 54950.80 88888.00 2012-06-04 02:04:38.375 156 12619.50 88.33 54950.80 88888.00 2012-06-04 02:04:38.500 156 12619.55 88.33 54950.80 88888.00 2012-06-04 02:04:38.625 156 12619.60 88.33 54950.78 88888.00 2012-06-04 02:04:38.750 156 12619.52 88.35 54950.80 88888.00 2012-06-04 02:04:38.875 156 12619.48 88.35 54950.80 88888.00 2012-06-04 02:04:39.000 156 12619.48 88.33 54950.78 88888.00 2012-06-04 02:04:39.125 156 12619.42 88.33 54950.80 88888.00 2012-06-04 02:04:39.250 156 12619.40 88.28 54950.80 88888.00 2012-06-04 02:04:39.375 156 12619.50 88.30 54950.80 88888.00 2012-06-04 02:04:39.500 156 12619.52 88.30 54950.80 88888.00 2012-06-04 02:04:39.625 156 12619.50 88.30 54950.80 88888.00 2012-06-04 02:04:39.750 156 12619.50 88.30 54950.80 88888.00 2012-06-04 02:04:39.875 156 12619.48 88.28 54950.80 88888.00 2012-06-04 02:04:40.000 156 12619.48 88.30 54950.80 88888.00 2012-06-04 02:04:40.125 156 12619.52 88.33 54950.82 88888.00 2012-06-04 02:04:40.250 156 12619.50 88.30 54950.82 88888.00 2012-06-04 02:04:40.375 156 12619.45 88.30 54950.82 88888.00 2012-06-04 02:04:40.500 156 12619.42 88.30 54950.85 88888.00 2012-06-04 02:04:40.625 156 12619.42 88.30 54950.85 88888.00 2012-06-04 02:04:40.750 156 12619.42 88.30 54950.88 88888.00 2012-06-04 02:04:40.875 156 12619.45 88.33 54950.85 88888.00 2012-06-04 02:04:41.000 156 12619.45 88.28 54950.82 88888.00 2012-06-04 02:04:41.125 156 12619.45 88.28 54950.82 88888.00 2012-06-04 02:04:41.250 156 12619.38 88.20 54950.85 88888.00 2012-06-04 02:04:41.375 156 12619.38 88.28 54950.82 88888.00 2012-06-04 02:04:41.500 156 12619.38 88.28 54950.82 88888.00 2012-06-04 02:04:41.625 156 12619.42 88.25 54950.82 88888.00 2012-06-04 02:04:41.750 156 12619.30 88.25 54950.85 88888.00 2012-06-04 02:04:41.875 156 12619.27 88.22 54950.85 88888.00 2012-06-04 02:04:42.000 156 12619.35 88.22 54950.85 88888.00 2012-06-04 02:04:42.125 156 12619.35 88.25 54950.88 88888.00 2012-06-04 02:04:42.250 156 12619.38 88.25 54950.88 88888.00 2012-06-04 02:04:42.375 156 12619.40 88.30 54950.88 88888.00 2012-06-04 02:04:42.500 156 12619.35 88.30 54950.88 88888.00 2012-06-04 02:04:42.625 156 12619.30 88.28 54950.88 88888.00 2012-06-04 02:04:42.750 156 12619.33 88.30 54950.88 88888.00 2012-06-04 02:04:42.875 156 12619.30 88.28 54950.88 88888.00 2012-06-04 02:04:43.000 156 12619.30 88.25 54950.85 88888.00 2012-06-04 02:04:43.125 156 12619.27 88.25 54950.88 88888.00 2012-06-04 02:04:43.250 156 12619.23 88.28 54950.90 88888.00 2012-06-04 02:04:43.375 156 12619.30 88.28 54950.85 88888.00 2012-06-04 02:04:43.500 156 12619.27 88.28 54950.85 88888.00 2012-06-04 02:04:43.625 156 12619.25 88.25 54950.85 88888.00 2012-06-04 02:04:43.750 156 12619.25 88.28 54950.90 88888.00 2012-06-04 02:04:43.875 156 12619.25 88.30 54950.90 88888.00 2012-06-04 02:04:44.000 156 12619.27 88.33 54950.88 88888.00 2012-06-04 02:04:44.125 156 12619.33 88.33 54950.90 88888.00 2012-06-04 02:04:44.250 156 12619.33 88.28 54950.93 88888.00 2012-06-04 02:04:44.375 156 12619.27 88.28 54950.90 88888.00 2012-06-04 02:04:44.500 156 12619.23 88.28 54950.88 88888.00 2012-06-04 02:04:44.625 156 12619.27 88.28 54950.85 88888.00 2012-06-04 02:04:44.750 156 12619.25 88.28 54950.90 88888.00 2012-06-04 02:04:44.875 156 12619.23 88.28 54950.93 88888.00 2012-06-04 02:04:45.000 156 12619.20 88.22 54950.88 88888.00 2012-06-04 02:04:45.125 156 12619.17 88.22 54950.88 88888.00 2012-06-04 02:04:45.250 156 12619.20 88.25 54950.90 88888.00 2012-06-04 02:04:45.375 156 12619.23 88.28 54950.93 88888.00 2012-06-04 02:04:45.500 156 12619.17 88.22 54950.90 88888.00 2012-06-04 02:04:45.625 156 12619.15 88.25 54950.93 88888.00 2012-06-04 02:04:45.750 156 12619.17 88.25 54950.93 88888.00 2012-06-04 02:04:45.875 156 12619.20 88.25 54950.93 88888.00 2012-06-04 02:04:46.000 156 12619.25 88.25 54950.93 88888.00 2012-06-04 02:04:46.125 156 12619.25 88.28 54950.93 88888.00 2012-06-04 02:04:46.250 156 12619.20 88.25 54950.93 88888.00 2012-06-04 02:04:46.375 156 12619.20 88.28 54950.93 88888.00 2012-06-04 02:04:46.500 156 12619.23 88.28 54950.95 88888.00 2012-06-04 02:04:46.625 156 12619.20 88.28 54950.93 88888.00 2012-06-04 02:04:46.750 156 12619.17 88.28 54950.90 88888.00 2012-06-04 02:04:46.875 156 12619.12 88.28 54950.93 88888.00 2012-06-04 02:04:47.000 156 12619.15 88.22 54950.93 88888.00 2012-06-04 02:04:47.125 156 12619.20 88.22 54950.95 88888.00 2012-06-04 02:04:47.250 156 12619.20 88.22 54950.95 88888.00 2012-06-04 02:04:47.375 156 12619.25 88.20 54950.95 88888.00 2012-06-04 02:04:47.500 156 12619.27 88.20 54950.95 88888.00 2012-06-04 02:04:47.625 156 12619.23 88.22 54950.93 88888.00 2012-06-04 02:04:47.750 156 12619.12 88.22 54950.95 88888.00 2012-06-04 02:04:47.875 156 12619.10 88.22 54950.95 88888.00 2012-06-04 02:04:48.000 156 12619.12 88.22 54950.95 88888.00 2012-06-04 02:04:48.125 156 12619.12 88.22 54950.95 88888.00 2012-06-04 02:04:48.250 156 12619.10 88.22 54950.95 88888.00 2012-06-04 02:04:48.375 156 12619.12 88.22 54950.93 88888.00 2012-06-04 02:04:48.500 156 12619.10 88.22 54950.93 88888.00 2012-06-04 02:04:48.625 156 12619.08 88.25 54950.93 88888.00 2012-06-04 02:04:48.750 156 12619.05 88.25 54950.93 88888.00 2012-06-04 02:04:48.875 156 12619.08 88.25 54950.93 88888.00 2012-06-04 02:04:49.000 156 12619.08 88.25 54950.95 88888.00 2012-06-04 02:04:49.125 156 12619.10 88.25 54950.95 88888.00 2012-06-04 02:04:49.250 156 12619.10 88.25 54950.93 88888.00 2012-06-04 02:04:49.375 156 12619.15 88.28 54950.90 88888.00 2012-06-04 02:04:49.500 156 12619.08 88.28 54950.95 88888.00 2012-06-04 02:04:49.625 156 12619.00 88.25 54950.97 88888.00 2012-06-04 02:04:49.750 156 12619.00 88.22 54950.95 88888.00 2012-06-04 02:04:49.875 156 12619.08 88.22 54950.93 88888.00 2012-06-04 02:04:50.000 156 12619.05 88.28 54950.93 88888.00 2012-06-04 02:04:50.125 156 12619.02 88.30 54950.95 88888.00 2012-06-04 02:04:50.250 156 12619.08 88.28 54950.97 88888.00 2012-06-04 02:04:50.375 156 12619.10 88.28 54950.97 88888.00 2012-06-04 02:04:50.500 156 12619.05 88.25 54950.97 88888.00 2012-06-04 02:04:50.625 156 12618.98 88.28 54950.95 88888.00 2012-06-04 02:04:50.750 156 12619.00 88.25 54950.95 88888.00 2012-06-04 02:04:50.875 156 12619.05 88.25 54950.95 88888.00 2012-06-04 02:04:51.000 156 12619.02 88.25 54950.95 88888.00 2012-06-04 02:04:51.125 156 12618.98 88.25 54950.95 88888.00 2012-06-04 02:04:51.250 156 12619.02 88.25 54950.97 88888.00 2012-06-04 02:04:51.375 156 12619.00 88.22 54950.95 88888.00 2012-06-04 02:04:51.500 156 12618.92 88.22 54950.95 88888.00 2012-06-04 02:04:51.625 156 12618.85 88.28 54950.95 88888.00 2012-06-04 02:04:51.750 156 12618.85 88.28 54950.97 88888.00 2012-06-04 02:04:51.875 156 12618.90 88.25 54950.95 88888.00 2012-06-04 02:04:52.000 156 12618.95 88.25 54950.93 88888.00 2012-06-04 02:04:52.125 156 12618.98 88.28 54950.97 88888.00 2012-06-04 02:04:52.250 156 12618.95 88.25 54951.00 88888.00 2012-06-04 02:04:52.375 156 12618.95 88.20 54950.95 88888.00 2012-06-04 02:04:52.500 156 12618.90 88.20 54950.95 88888.00 2012-06-04 02:04:52.625 156 12618.88 88.17 54950.97 88888.00 2012-06-04 02:04:52.750 156 12618.90 88.17 54950.97 88888.00 2012-06-04 02:04:52.875 156 12618.95 88.17 54950.97 88888.00 2012-06-04 02:04:53.000 156 12619.00 88.15 54950.97 88888.00 2012-06-04 02:04:53.125 156 12618.98 88.17 54951.00 88888.00 2012-06-04 02:04:53.250 156 12618.95 88.22 54951.00 88888.00 2012-06-04 02:04:53.375 156 12618.92 88.22 54950.97 88888.00 2012-06-04 02:04:53.500 156 12618.90 88.20 54951.00 88888.00 2012-06-04 02:04:53.625 156 12618.88 88.20 54951.03 88888.00 2012-06-04 02:04:53.750 156 12618.92 88.22 54951.03 88888.00 2012-06-04 02:04:53.875 156 12618.98 88.17 54951.03 88888.00 2012-06-04 02:04:54.000 156 12619.02 88.17 54951.00 88888.00 2012-06-04 02:04:54.125 156 12618.98 88.20 54951.05 88888.00 2012-06-04 02:04:54.250 156 12618.92 88.17 54951.05 88888.00 2012-06-04 02:04:54.375 156 12618.90 88.17 54951.05 88888.00 2012-06-04 02:04:54.500 156 12618.88 88.17 54951.03 88888.00 2012-06-04 02:04:54.625 156 12618.98 88.20 54951.05 88888.00 2012-06-04 02:04:54.750 156 12618.92 88.17 54951.05 88888.00 2012-06-04 02:04:54.875 156 12618.90 88.17 54951.00 88888.00 2012-06-04 02:04:55.000 156 12619.00 88.20 54951.03 88888.00 2012-06-04 02:04:55.125 156 12618.95 88.20 54951.03 88888.00 2012-06-04 02:04:55.250 156 12618.88 88.17 54951.03 88888.00 2012-06-04 02:04:55.375 156 12618.85 88.20 54951.00 88888.00 2012-06-04 02:04:55.500 156 12618.88 88.17 54951.00 88888.00 2012-06-04 02:04:55.625 156 12618.90 88.20 54951.00 88888.00 2012-06-04 02:04:55.750 156 12618.80 88.17 54951.03 88888.00 2012-06-04 02:04:55.875 156 12618.77 88.17 54951.03 88888.00 2012-06-04 02:04:56.000 156 12618.75 88.17 54951.00 88888.00 2012-06-04 02:04:56.125 156 12618.75 88.15 54951.00 88888.00 2012-06-04 02:04:56.250 156 12618.85 88.15 54951.03 88888.00 2012-06-04 02:04:56.375 156 12618.90 88.17 54951.05 88888.00 2012-06-04 02:04:56.500 156 12618.85 88.17 54951.07 88888.00 2012-06-04 02:04:56.625 156 12618.83 88.17 54951.05 88888.00 2012-06-04 02:04:56.750 156 12618.83 88.15 54951.05 88888.00 2012-06-04 02:04:56.875 156 12618.85 88.10 54951.05 88888.00 2012-06-04 02:04:57.000 156 12618.77 88.10 54951.03 88888.00 2012-06-04 02:04:57.125 156 12618.80 88.15 54951.05 88888.00 2012-06-04 02:04:57.250 156 12618.85 88.15 54951.05 88888.00 2012-06-04 02:04:57.375 156 12618.85 88.15 54951.05 88888.00 2012-06-04 02:04:57.500 156 12618.85 88.15 54951.05 88888.00 2012-06-04 02:04:57.625 156 12618.83 88.17 54951.03 88888.00 2012-06-04 02:04:57.750 156 12618.85 88.17 54951.05 88888.00 2012-06-04 02:04:57.875 156 12618.88 88.15 54951.05 88888.00 2012-06-04 02:04:58.000 156 12618.88 88.15 54951.05 88888.00 2012-06-04 02:04:58.125 156 12618.88 88.17 54951.07 88888.00 2012-06-04 02:04:58.250 156 12618.83 88.17 54951.10 88888.00 2012-06-04 02:04:58.375 156 12618.90 88.17 54951.10 88888.00 2012-06-04 02:04:58.500 156 12618.90 88.15 54951.07 88888.00 2012-06-04 02:04:58.625 156 12618.80 88.12 54951.07 88888.00 2012-06-04 02:04:58.750 156 12618.77 88.15 54951.10 88888.00 2012-06-04 02:04:58.875 156 12618.83 88.15 54951.10 88888.00 2012-06-04 02:04:59.000 156 12618.85 88.15 54951.10 88888.00 2012-06-04 02:04:59.125 156 12618.83 88.10 54951.10 88888.00 2012-06-04 02:04:59.250 156 12618.80 88.15 54951.12 88888.00 2012-06-04 02:04:59.375 156 12618.75 88.15 54951.10 88888.00 2012-06-04 02:04:59.500 156 12618.75 88.12 54951.12 88888.00 2012-06-04 02:04:59.625 156 12618.77 88.12 54951.12 88888.00 2012-06-04 02:04:59.750 156 12618.75 88.15 54951.12 88888.00 2012-06-04 02:04:59.875 156 12618.73 88.12 54951.12 88888.00 2012-06-04 02:05:00.000 156 12618.75 88.12 54951.12 88888.00 2012-06-04 02:05:00.125 156 12618.80 88.10 54951.12 88888.00 2012-06-04 02:05:00.250 156 12618.80 88.08 54951.12 88888.00 2012-06-04 02:05:00.375 156 12618.83 88.10 54951.10 88888.00 2012-06-04 02:05:00.500 156 12618.83 88.12 54951.10 88888.00 2012-06-04 02:05:00.625 156 12618.80 88.12 54951.10 88888.00 2012-06-04 02:05:00.750 156 12618.70 88.15 54951.10 88888.00 2012-06-04 02:05:00.875 156 12618.67 88.15 54951.10 88888.00 2012-06-04 02:05:01.000 156 12618.65 88.12 54951.10 88888.00 2012-06-04 02:05:01.125 156 12618.65 88.15 54951.10 88888.00 2012-06-04 02:05:01.250 156 12618.67 88.17 54951.10 88888.00 2012-06-04 02:05:01.375 156 12618.62 88.15 54951.07 88888.00 2012-06-04 02:05:01.500 156 12618.58 88.15 54951.10 88888.00 2012-06-04 02:05:01.625 156 12618.60 88.12 54951.10 88888.00 2012-06-04 02:05:01.750 156 12618.60 88.12 54951.12 88888.00 2012-06-04 02:05:01.875 156 12618.62 88.12 54951.10 88888.00 2012-06-04 02:05:02.000 156 12618.55 88.12 54951.12 88888.00 2012-06-04 02:05:02.125 156 12618.58 88.17 54951.12 88888.00 2012-06-04 02:05:02.250 156 12618.62 88.15 54951.15 88888.00 2012-06-04 02:05:02.375 156 12618.65 88.17 54951.12 88888.00 2012-06-04 02:05:02.500 156 12618.62 88.15 54951.15 88888.00 2012-06-04 02:05:02.625 156 12618.65 88.12 54951.12 88888.00 2012-06-04 02:05:02.750 156 12618.65 88.15 54951.12 88888.00 2012-06-04 02:05:02.875 156 12618.55 88.15 54951.12 88888.00 2012-06-04 02:05:03.000 156 12618.50 88.15 54951.12 88888.00 2012-06-04 02:05:03.125 156 12618.58 88.15 54951.12 88888.00 2012-06-04 02:05:03.250 156 12618.62 88.17 54951.12 88888.00 2012-06-04 02:05:03.375 156 12618.55 88.20 54951.12 88888.00 2012-06-04 02:05:03.500 156 12618.52 88.15 54951.12 88888.00 2012-06-04 02:05:03.625 156 12618.55 88.15 54951.12 88888.00 2012-06-04 02:05:03.750 156 12618.58 88.15 54951.10 88888.00 2012-06-04 02:05:03.875 156 12618.52 88.15 54951.12 88888.00 2012-06-04 02:05:04.000 156 12618.45 88.15 54951.12 88888.00 2012-06-04 02:05:04.125 156 12618.45 88.15 54951.15 88888.00 2012-06-04 02:05:04.250 156 12618.42 88.12 54951.15 88888.00 2012-06-04 02:05:04.375 156 12618.45 88.10 54951.15 88888.00 2012-06-04 02:05:04.500 156 12618.50 88.15 54951.15 88888.00 2012-06-04 02:05:04.625 156 12618.50 88.15 54951.12 88888.00 2012-06-04 02:05:04.750 156 12618.58 88.12 54951.12 88888.00 2012-06-04 02:05:04.875 156 12618.62 88.12 54951.12 88888.00 2012-06-04 02:05:05.000 156 12618.58 88.12 54951.15 88888.00 2012-06-04 02:05:05.125 156 12618.48 88.10 54951.18 88888.00 2012-06-04 02:05:05.250 156 12618.45 88.10 54951.18 88888.00 2012-06-04 02:05:05.375 156 12618.45 88.05 54951.15 88888.00 2012-06-04 02:05:05.500 156 12618.45 88.05 54951.15 88888.00 2012-06-04 02:05:05.625 156 12618.48 88.12 54951.20 88888.00 2012-06-04 02:05:05.750 156 12618.42 88.08 54951.22 88888.00 2012-06-04 02:05:05.875 156 12618.42 88.05 54951.20 88888.00 2012-06-04 02:05:06.000 156 12618.42 88.05 54951.20 88888.00 2012-06-04 02:05:06.125 156 12618.42 88.10 54951.20 88888.00 2012-06-04 02:05:06.250 156 12618.40 88.12 54951.20 88888.00 2012-06-04 02:05:06.375 156 12618.38 88.12 54951.20 88888.00 2012-06-04 02:05:06.500 156 12618.35 88.10 54951.20 88888.00 2012-06-04 02:05:06.625 156 12618.38 88.05 54951.18 88888.00 2012-06-04 02:05:06.750 156 12618.38 88.08 54951.18 88888.00 2012-06-04 02:05:06.875 156 12618.33 88.08 54951.18 88888.00 2012-06-04 02:05:07.000 156 12618.27 88.10 54951.18 88888.00 2012-06-04 02:05:07.125 156 12618.25 88.12 54951.20 88888.00 2012-06-04 02:05:07.250 156 12618.30 88.12 54951.20 88888.00 2012-06-04 02:05:07.375 156 12618.33 88.12 54951.20 88888.00 2012-06-04 02:05:07.500 156 12618.33 88.10 54951.20 88888.00 2012-06-04 02:05:07.625 156 12618.27 88.10 54951.18 88888.00 2012-06-04 02:05:07.750 156 12618.27 88.10 54951.20 88888.00 2012-06-04 02:05:07.875 156 12618.30 88.08 54951.20 88888.00 2012-06-04 02:05:08.000 156 12618.27 88.08 54951.18 88888.00 2012-06-04 02:05:08.125 156 12618.30 88.10 54951.22 88888.00 2012-06-04 02:05:08.250 156 12618.25 88.08 54951.22 88888.00 2012-06-04 02:05:08.375 156 12618.25 88.08 54951.20 88888.00 2012-06-04 02:05:08.500 156 12618.27 88.08 54951.18 88888.00 2012-06-04 02:05:08.625 156 12618.27 88.03 54951.18 88888.00 2012-06-04 02:05:08.750 156 12618.23 88.05 54951.20 88888.00 2012-06-04 02:05:08.875 156 12618.25 88.08 54951.20 88888.00 2012-06-04 02:05:09.000 156 12618.27 88.08 54951.18 88888.00 2012-06-04 02:05:09.125 156 12618.23 88.08 54951.18 88888.00 2012-06-04 02:05:09.250 156 12618.15 88.05 54951.20 88888.00 2012-06-04 02:05:09.375 156 12618.20 88.08 54951.15 88888.00 2012-06-04 02:05:09.500 156 12618.25 88.08 54951.18 88888.00 2012-06-04 02:05:09.625 156 12618.25 88.08 54951.18 88888.00 2012-06-04 02:05:09.750 156 12618.20 88.08 54951.20 88888.00 2012-06-04 02:05:09.875 156 12618.23 88.10 54951.20 88888.00 2012-06-04 02:05:10.000 156 12618.27 88.08 54951.20 88888.00 2012-06-04 02:05:10.125 156 12618.20 88.10 54951.20 88888.00 2012-06-04 02:05:10.250 156 12618.10 88.10 54951.22 88888.00 2012-06-04 02:05:10.375 156 12618.08 88.10 54951.20 88888.00 2012-06-04 02:05:10.500 156 12618.12 88.10 54951.20 88888.00 2012-06-04 02:05:10.625 156 12618.12 88.08 54951.20 88888.00 2012-06-04 02:05:10.750 156 12618.12 88.08 54951.22 88888.00 2012-06-04 02:05:10.875 156 12618.10 88.10 54951.25 88888.00 2012-06-04 02:05:11.000 156 12618.08 88.10 54951.22 88888.00 2012-06-04 02:05:11.125 156 12618.10 88.10 54951.22 88888.00 2012-06-04 02:05:11.250 156 12618.15 88.10 54951.28 88888.00 2012-06-04 02:05:11.375 156 12618.15 88.10 54951.25 88888.00 2012-06-04 02:05:11.500 156 12618.15 88.10 54951.25 88888.00 2012-06-04 02:05:11.625 156 12618.17 88.08 54951.25 88888.00 2012-06-04 02:05:11.750 156 12618.10 88.08 54951.28 88888.00 2012-06-04 02:05:11.875 156 12618.05 88.08 54951.28 88888.00 2012-06-04 02:05:12.000 156 12618.08 88.08 54951.25 88888.00 2012-06-04 02:05:12.125 156 12618.05 88.08 54951.22 88888.00 2012-06-04 02:05:12.250 156 12618.02 88.08 54951.28 88888.00 2012-06-04 02:05:12.375 156 12618.02 88.08 54951.25 88888.00 2012-06-04 02:05:12.500 156 12618.02 88.05 54951.28 88888.00 2012-06-04 02:05:12.625 156 12618.00 88.05 54951.25 88888.00 2012-06-04 02:05:12.750 156 12617.95 88.08 54951.25 88888.00 2012-06-04 02:05:12.875 156 12617.90 88.10 54951.28 88888.00 2012-06-04 02:05:13.000 156 12617.90 88.10 54951.22 88888.00 2012-06-04 02:05:13.125 156 12618.02 88.10 54951.25 88888.00 2012-06-04 02:05:13.250 156 12618.08 88.08 54951.25 88888.00 2012-06-04 02:05:13.375 156 12618.08 88.10 54951.25 88888.00 2012-06-04 02:05:13.500 156 12618.08 88.08 54951.28 88888.00 2012-06-04 02:05:13.625 156 12618.05 88.10 54951.25 88888.00 2012-06-04 02:05:13.750 156 12618.05 88.10 54951.25 88888.00 2012-06-04 02:05:13.875 156 12618.02 88.10 54951.25 88888.00 2012-06-04 02:05:14.000 156 12617.95 88.08 54951.25 88888.00 2012-06-04 02:05:14.125 156 12617.92 88.08 54951.25 88888.00 2012-06-04 02:05:14.250 156 12617.92 88.08 54951.25 88888.00 2012-06-04 02:05:14.375 156 12618.00 88.08 54951.28 88888.00 2012-06-04 02:05:14.500 156 12618.00 88.08 54951.25 88888.00 2012-06-04 02:05:14.625 156 12618.00 88.08 54951.25 88888.00 2012-06-04 02:05:14.750 156 12617.95 88.05 54951.25 88888.00 2012-06-04 02:05:14.875 156 12617.90 88.05 54951.25 88888.00 2012-06-04 02:05:15.000 156 12617.80 88.05 54951.28 88888.00 2012-06-04 02:05:15.125 156 12617.83 88.08 54951.28 88888.00 2012-06-04 02:05:15.250 156 12617.90 88.05 54951.25 88888.00 2012-06-04 02:05:15.375 156 12617.92 88.08 54951.25 88888.00 2012-06-04 02:05:15.500 156 12617.95 88.08 54951.28 88888.00 2012-06-04 02:05:15.625 156 12617.98 88.08 54951.22 88888.00 2012-06-04 02:05:15.750 156 12617.95 88.08 54951.22 88888.00 2012-06-04 02:05:15.875 156 12617.92 88.05 54951.25 88888.00 2012-06-04 02:05:16.000 156 12617.88 88.03 54951.25 88888.00 2012-06-04 02:05:16.125 156 12617.88 88.05 54951.25 88888.00 2012-06-04 02:05:16.250 156 12617.88 88.03 54951.25 88888.00 2012-06-04 02:05:16.375 156 12617.98 88.05 54951.25 88888.00 2012-06-04 02:05:16.500 156 12617.95 88.03 54951.22 88888.00 2012-06-04 02:05:16.625 156 12617.92 88.03 54951.22 88888.00 2012-06-04 02:05:16.750 156 12617.92 88.03 54951.25 88888.00 2012-06-04 02:05:16.875 156 12617.88 88.00 54951.28 88888.00 2012-06-04 02:05:17.000 156 12617.83 88.00 54951.28 88888.00 2012-06-04 02:05:17.125 156 12617.88 88.00 54951.28 88888.00 2012-06-04 02:05:17.250 156 12617.88 88.00 54951.28 88888.00 2012-06-04 02:05:17.375 156 12617.88 88.03 54951.30 88888.00 2012-06-04 02:05:17.500 156 12617.88 88.05 54951.30 88888.00 2012-06-04 02:05:17.625 156 12617.80 88.03 54951.28 88888.00 2012-06-04 02:05:17.750 156 12617.80 88.03 54951.28 88888.00 2012-06-04 02:05:17.875 156 12617.90 88.05 54951.28 88888.00 2012-06-04 02:05:18.000 156 12617.90 88.05 54951.32 88888.00 2012-06-04 02:05:18.125 156 12617.88 88.05 54951.35 88888.00 2012-06-04 02:05:18.250 156 12617.77 88.03 54951.30 88888.00 2012-06-04 02:05:18.375 156 12617.75 88.05 54951.30 88888.00 2012-06-04 02:05:18.500 156 12617.77 88.03 54951.32 88888.00 2012-06-04 02:05:18.625 156 12617.88 88.05 54951.30 88888.00 2012-06-04 02:05:18.750 156 12617.83 88.03 54951.25 88888.00 2012-06-04 02:05:18.875 156 12617.73 88.03 54951.25 88888.00 2012-06-04 02:05:19.000 156 12617.70 88.05 54951.25 88888.00 2012-06-04 02:05:19.125 156 12617.77 88.08 54951.25 88888.00 2012-06-04 02:05:19.250 156 12617.83 88.08 54951.25 88888.00 2012-06-04 02:05:19.375 156 12617.88 88.08 54951.25 88888.00 2012-06-04 02:05:19.500 156 12617.85 88.10 54951.28 88888.00 2012-06-04 02:05:19.625 156 12617.83 88.12 54951.28 88888.00 2012-06-04 02:05:19.750 156 12617.83 88.10 54951.25 88888.00 2012-06-04 02:05:19.875 156 12617.85 88.10 54951.25 88888.00 2012-06-04 02:05:20.000 156 12617.77 88.05 54951.28 88888.00 2012-06-04 02:05:20.125 156 12617.70 88.05 54951.28 88888.00 2012-06-04 02:05:20.250 156 12617.73 88.05 54951.25 88888.00 2012-06-04 02:05:20.375 156 12617.75 88.08 54951.22 88888.00 2012-06-04 02:05:20.500 156 12617.77 88.05 54951.22 88888.00 2012-06-04 02:05:20.625 156 12617.73 88.05 54951.25 88888.00 2012-06-04 02:05:20.750 156 12617.73 88.10 54951.25 88888.00 2012-06-04 02:05:20.875 156 12617.73 88.08 54951.25 88888.00 2012-06-04 02:05:21.000 156 12617.73 88.08 54951.25 88888.00 2012-06-04 02:05:21.125 156 12617.67 88.08 54951.28 88888.00 2012-06-04 02:05:21.250 156 12617.65 88.05 54951.25 88888.00 2012-06-04 02:05:21.375 156 12617.67 88.05 54951.25 88888.00 2012-06-04 02:05:21.500 156 12617.73 88.05 54951.25 88888.00 2012-06-04 02:05:21.625 156 12617.73 88.05 54951.28 88888.00 2012-06-04 02:05:21.750 156 12617.65 88.10 54951.28 88888.00 2012-06-04 02:05:21.875 156 12617.55 88.10 54951.28 88888.00 2012-06-04 02:05:22.000 156 12617.55 88.08 54951.28 88888.00 2012-06-04 02:05:22.125 156 12617.65 88.08 54951.32 88888.00 2012-06-04 02:05:22.250 156 12617.62 88.03 54951.30 88888.00 2012-06-04 02:05:22.375 156 12617.65 88.05 54951.30 88888.00 2012-06-04 02:05:22.500 156 12617.62 88.05 54951.28 88888.00 2012-06-04 02:05:22.625 156 12617.60 88.03 54951.28 88888.00 2012-06-04 02:05:22.750 156 12617.65 88.03 54951.28 88888.00 2012-06-04 02:05:22.875 156 12617.67 88.08 54951.32 88888.00 2012-06-04 02:05:23.000 156 12617.67 88.08 54951.32 88888.00 2012-06-04 02:05:23.125 156 12617.65 88.08 54951.32 88888.00 2012-06-04 02:05:23.250 156 12617.65 88.05 54951.32 88888.00 2012-06-04 02:05:23.375 156 12617.73 88.03 54951.32 88888.00 2012-06-04 02:05:23.500 156 12617.73 88.05 54951.32 88888.00 2012-06-04 02:05:23.625 156 12617.70 88.05 54951.32 88888.00 2012-06-04 02:05:23.750 156 12617.70 88.05 54951.32 88888.00 2012-06-04 02:05:23.875 156 12617.67 88.05 54951.30 88888.00 2012-06-04 02:05:24.000 156 12617.65 88.05 54951.30 88888.00 2012-06-04 02:05:24.125 156 12617.60 88.03 54951.30 88888.00 2012-06-04 02:05:24.250 156 12617.60 88.03 54951.35 88888.00 2012-06-04 02:05:24.375 156 12617.60 88.05 54951.35 88888.00 2012-06-04 02:05:24.500 156 12617.67 88.03 54951.32 88888.00 2012-06-04 02:05:24.625 156 12617.73 88.00 54951.30 88888.00 2012-06-04 02:05:24.750 156 12617.70 88.00 54951.28 88888.00 2012-06-04 02:05:24.875 156 12617.67 88.03 54951.28 88888.00 2012-06-04 02:05:25.000 156 12617.67 88.03 54951.25 88888.00 2012-06-04 02:05:25.125 156 12617.67 88.03 54951.28 88888.00 2012-06-04 02:05:25.250 156 12617.75 88.00 54951.28 88888.00 2012-06-04 02:05:25.375 156 12617.80 88.00 54951.28 88888.00 2012-06-04 02:05:25.500 156 12617.77 88.00 54951.28 88888.00 2012-06-04 02:05:25.625 156 12617.70 87.97 54951.25 88888.00 2012-06-04 02:05:25.750 156 12617.62 88.00 54951.28 88888.00 2012-06-04 02:05:25.875 156 12617.60 88.00 54951.30 88888.00 2012-06-04 02:05:26.000 156 12617.60 88.03 54951.32 88888.00 2012-06-04 02:05:26.125 156 12617.62 88.00 54951.32 88888.00 2012-06-04 02:05:26.250 156 12617.65 88.00 54951.30 88888.00 2012-06-04 02:05:26.375 156 12617.65 88.00 54951.28 88888.00 2012-06-04 02:05:26.500 156 12617.65 88.00 54951.30 88888.00 2012-06-04 02:05:26.625 156 12617.65 88.00 54951.30 88888.00 2012-06-04 02:05:26.750 156 12617.60 88.03 54951.30 88888.00 2012-06-04 02:05:26.875 156 12617.67 88.03 54951.32 88888.00 2012-06-04 02:05:27.000 156 12617.75 88.00 54951.30 88888.00 2012-06-04 02:05:27.125 156 12617.70 88.00 54951.30 88888.00 2012-06-04 02:05:27.250 156 12617.58 88.00 54951.30 88888.00 2012-06-04 02:05:27.375 156 12617.60 88.03 54951.30 88888.00 2012-06-04 02:05:27.500 156 12617.60 88.03 54951.30 88888.00 2012-06-04 02:05:27.625 156 12617.58 87.97 54951.30 88888.00 2012-06-04 02:05:27.750 156 12617.45 87.95 54951.30 88888.00 2012-06-04 02:05:27.875 156 12617.50 87.95 54951.30 88888.00 2012-06-04 02:05:28.000 156 12617.55 87.97 54951.32 88888.00 2012-06-04 02:05:28.125 156 12617.50 88.00 54951.30 88888.00 2012-06-04 02:05:28.250 156 12617.48 88.00 54951.30 88888.00 2012-06-04 02:05:28.375 156 12617.52 88.00 54951.30 88888.00 2012-06-04 02:05:28.500 156 12617.52 88.00 54951.32 88888.00 2012-06-04 02:05:28.625 156 12617.48 88.00 54951.32 88888.00 2012-06-04 02:05:28.750 156 12617.48 87.97 54951.32 88888.00 2012-06-04 02:05:28.875 156 12617.52 87.95 54951.30 88888.00 2012-06-04 02:05:29.000 156 12617.42 87.97 54951.32 88888.00 2012-06-04 02:05:29.125 156 12617.33 87.97 54951.35 88888.00 2012-06-04 02:05:29.250 156 12617.30 87.97 54951.35 88888.00 2012-06-04 02:05:29.375 156 12617.30 87.95 54951.35 88888.00 2012-06-04 02:05:29.500 156 12617.38 87.97 54951.32 88888.00 2012-06-04 02:05:29.625 156 12617.48 87.97 54951.35 88888.00 2012-06-04 02:05:29.750 156 12617.50 87.97 54951.32 88888.00 2012-06-04 02:05:29.875 156 12617.48 87.95 54951.35 88888.00 2012-06-04 02:05:30.000 156 12617.45 87.97 54951.32 88888.00 2012-06-04 02:05:30.125 156 12617.38 87.92 54951.32 88888.00 2012-06-04 02:05:30.250 156 12617.33 87.92 54951.32 88888.00 2012-06-04 02:05:30.375 156 12617.38 87.92 54951.35 88888.00 2012-06-04 02:05:30.500 156 12617.33 87.92 54951.32 88888.00 2012-06-04 02:05:30.625 156 12617.30 87.95 54951.32 88888.00 2012-06-04 02:05:30.750 156 12617.38 88.00 54951.35 88888.00 2012-06-04 02:05:30.875 156 12617.38 87.95 54951.32 88888.00 2012-06-04 02:05:31.000 156 12617.35 87.95 54951.32 88888.00 2012-06-04 02:05:31.125 156 12617.30 87.95 54951.30 88888.00 2012-06-04 02:05:31.250 156 12617.27 87.95 54951.30 88888.00 2012-06-04 02:05:31.375 156 12617.25 87.95 54951.30 88888.00 2012-06-04 02:05:31.500 156 12617.23 87.90 54951.30 88888.00 2012-06-04 02:05:31.625 156 12617.25 87.90 54951.30 88888.00 2012-06-04 02:05:31.750 156 12617.25 87.92 54951.28 88888.00 2012-06-04 02:05:31.875 156 12617.20 87.90 54951.30 88888.00 2012-06-04 02:05:32.000 156 12617.23 87.90 54951.32 88888.00 2012-06-04 02:05:32.125 156 12617.27 87.90 54951.30 88888.00 2012-06-04 02:05:32.250 156 12617.20 87.92 54951.32 88888.00 2012-06-04 02:05:32.375 156 12617.15 87.92 54951.35 88888.00 2012-06-04 02:05:32.500 156 12617.17 87.92 54951.32 88888.00 2012-06-04 02:05:32.625 156 12617.17 87.90 54951.30 88888.00 2012-06-04 02:05:32.750 156 12617.20 87.92 54951.30 88888.00 2012-06-04 02:05:32.875 156 12617.25 87.92 54951.32 88888.00 2012-06-04 02:05:33.000 156 12617.25 87.92 54951.30 88888.00 2012-06-04 02:05:33.125 156 12617.17 87.95 54951.32 88888.00 2012-06-04 02:05:33.250 156 12617.05 87.88 54951.32 88888.00 2012-06-04 02:05:33.375 156 12617.05 87.88 54951.38 88888.00 2012-06-04 02:05:33.500 156 12617.08 87.90 54951.35 88888.00 2012-06-04 02:05:33.625 156 12617.05 87.92 54951.35 88888.00 2012-06-04 02:05:33.750 156 12617.08 87.90 54951.35 88888.00 2012-06-04 02:05:33.875 156 12617.08 87.88 54951.32 88888.00 2012-06-04 02:05:34.000 156 12617.08 87.88 54951.32 88888.00 2012-06-04 02:05:34.125 156 12617.08 87.88 54951.30 88888.00 2012-06-04 02:05:34.250 156 12617.10 87.88 54951.32 88888.00 2012-06-04 02:05:34.375 156 12617.08 87.90 54951.35 88888.00 2012-06-04 02:05:34.500 156 12617.00 87.90 54951.32 88888.00 2012-06-04 02:05:34.625 156 12617.00 87.88 54951.30 88888.00 2012-06-04 02:05:34.750 156 12617.08 87.85 54951.32 88888.00 2012-06-04 02:05:34.875 156 12617.10 87.88 54951.35 88888.00 2012-06-04 02:05:35.000 156 12617.08 87.88 54951.35 88888.00 2012-06-04 02:05:35.125 156 12617.12 87.88 54951.35 88888.00 2012-06-04 02:05:35.250 156 12617.10 87.88 54951.32 88888.00 2012-06-04 02:05:35.375 156 12617.12 87.85 54951.35 88888.00 2012-06-04 02:05:35.500 156 12617.12 87.85 54951.38 88888.00 2012-06-04 02:05:35.625 156 12617.08 87.83 54951.38 88888.00 2012-06-04 02:05:35.750 156 12617.08 87.85 54951.38 88888.00 2012-06-04 02:05:35.875 156 12617.00 87.85 54951.40 88888.00 2012-06-04 02:05:36.000 156 12616.98 87.85 54951.40 88888.00 2012-06-04 02:05:36.125 156 12616.98 87.83 54951.35 88888.00 2012-06-04 02:05:36.250 156 12617.00 87.80 54951.35 88888.00 2012-06-04 02:05:36.375 156 12617.05 87.83 54951.40 88888.00 2012-06-04 02:05:36.500 156 12617.00 87.83 54951.40 88888.00 2012-06-04 02:05:36.625 156 12616.95 87.83 54951.32 88888.00 2012-06-04 02:05:36.750 156 12616.90 87.83 54951.32 88888.00 2012-06-04 02:05:36.875 156 12616.92 87.85 54951.38 88888.00 2012-06-04 02:05:37.000 156 12616.98 87.85 54951.40 88888.00 2012-06-04 02:05:37.125 156 12616.95 87.83 54951.40 88888.00 2012-06-04 02:05:37.250 156 12616.92 87.83 54951.38 88888.00 2012-06-04 02:05:37.375 156 12616.90 87.85 54951.40 88888.00 2012-06-04 02:05:37.500 156 12616.90 87.83 54951.38 88888.00 2012-06-04 02:05:37.625 156 12616.92 87.80 54951.35 88888.00 2012-06-04 02:05:37.750 156 12616.92 87.80 54951.35 88888.00 2012-06-04 02:05:37.875 156 12616.95 87.83 54951.38 88888.00 2012-06-04 02:05:38.000 156 12616.90 87.80 54951.38 88888.00 2012-06-04 02:05:38.125 156 12616.88 87.83 54951.35 88888.00 2012-06-04 02:05:38.250 156 12616.88 87.83 54951.38 88888.00 2012-06-04 02:05:38.375 156 12616.90 87.83 54951.40 88888.00 2012-06-04 02:05:38.500 156 12616.88 87.85 54951.40 88888.00 2012-06-04 02:05:38.625 156 12616.88 87.83 54951.40 88888.00 2012-06-04 02:05:38.750 156 12616.88 87.83 54951.40 88888.00 2012-06-04 02:05:38.875 156 12616.88 87.83 54951.40 88888.00 2012-06-04 02:05:39.000 156 12616.88 87.83 54951.38 88888.00 2012-06-04 02:05:39.125 156 12616.92 87.85 54951.38 88888.00 2012-06-04 02:05:39.250 156 12616.85 87.83 54951.40 88888.00 2012-06-04 02:05:39.375 156 12616.85 87.80 54951.38 88888.00 2012-06-04 02:05:39.500 156 12616.83 87.78 54951.40 88888.00 2012-06-04 02:05:39.625 156 12616.83 87.80 54951.43 88888.00 2012-06-04 02:05:39.750 156 12616.83 87.80 54951.40 88888.00 2012-06-04 02:05:39.875 156 12616.83 87.78 54951.38 88888.00 2012-06-04 02:05:40.000 156 12616.77 87.78 54951.38 88888.00 2012-06-04 02:05:40.125 156 12616.77 87.80 54951.40 88888.00 2012-06-04 02:05:40.250 156 12616.77 87.80 54951.38 88888.00 2012-06-04 02:05:40.375 156 12616.75 87.80 54951.40 88888.00 2012-06-04 02:05:40.500 156 12616.73 87.78 54951.38 88888.00 2012-06-04 02:05:40.625 156 12616.70 87.78 54951.43 88888.00 2012-06-04 02:05:40.750 156 12616.73 87.80 54951.43 88888.00 2012-06-04 02:05:40.875 156 12616.77 87.80 54951.47 88888.00 2012-06-04 02:05:41.000 156 12616.77 87.78 54951.45 88888.00 2012-06-04 02:05:41.125 156 12616.75 87.78 54951.43 88888.00 2012-06-04 02:05:41.250 156 12616.77 87.72 54951.40 88888.00 2012-06-04 02:05:41.375 156 12616.77 87.80 54951.43 88888.00 2012-06-04 02:05:41.500 156 12616.75 87.83 54951.43 88888.00 2012-06-04 02:05:41.625 156 12616.70 87.78 54951.43 88888.00 2012-06-04 02:05:41.750 156 12616.65 87.80 54951.43 88888.00 2012-06-04 02:05:41.875 156 12616.65 87.80 54951.45 88888.00 2012-06-04 02:05:42.000 156 12616.67 87.75 54951.43 88888.00 2012-06-04 02:05:42.125 156 12616.70 87.75 54951.43 88888.00 2012-06-04 02:05:42.250 156 12616.75 87.70 54951.43 88888.00 2012-06-04 02:05:42.375 156 12616.77 87.75 54951.43 88888.00 2012-06-04 02:05:42.500 156 12616.77 87.72 54951.43 88888.00 2012-06-04 02:05:42.625 156 12616.73 87.72 54951.45 88888.00 2012-06-04 02:05:42.750 156 12616.67 87.75 54951.43 88888.00 2012-06-04 02:05:42.875 156 12616.65 87.78 54951.43 88888.00 2012-06-04 02:05:43.000 156 12616.67 87.78 54951.40 88888.00 2012-06-04 02:05:43.125 156 12616.73 87.78 54951.43 88888.00 2012-06-04 02:05:43.250 156 12616.77 87.75 54951.43 88888.00 2012-06-04 02:05:43.375 156 12616.75 87.75 54951.40 88888.00 2012-06-04 02:05:43.500 156 12616.67 87.75 54951.40 88888.00 2012-06-04 02:05:43.625 156 12616.70 87.75 54951.43 88888.00 2012-06-04 02:05:43.750 156 12616.75 87.75 54951.43 88888.00 2012-06-04 02:05:43.875 156 12616.80 87.78 54951.40 88888.00 2012-06-04 02:05:44.000 156 12616.77 87.75 54951.38 88888.00 2012-06-04 02:05:44.125 156 12616.80 87.78 54951.43 88888.00 2012-06-04 02:05:44.250 156 12616.70 87.75 54951.43 88888.00 2012-06-04 02:05:44.375 156 12616.67 87.75 54951.45 88888.00 2012-06-04 02:05:44.500 156 12616.60 87.78 54951.47 88888.00 2012-06-04 02:05:44.625 156 12616.65 87.80 54951.43 88888.00 2012-06-04 02:05:44.750 156 12616.70 87.80 54951.40 88888.00 2012-06-04 02:05:44.875 156 12616.73 87.83 54951.40 88888.00 2012-06-04 02:05:45.000 156 12616.75 87.83 54951.40 88888.00 2012-06-04 02:05:45.125 156 12616.70 87.83 54951.40 88888.00 2012-06-04 02:05:45.250 156 12616.65 87.75 54951.40 88888.00 2012-06-04 02:05:45.375 156 12616.65 87.70 54951.35 88888.00 2012-06-04 02:05:45.500 156 12616.62 87.78 54951.40 88888.00 2012-06-04 02:05:45.625 156 12616.62 87.80 54951.45 88888.00 2012-06-04 02:05:45.750 156 12616.60 87.80 54951.43 88888.00 2012-06-04 02:05:45.875 156 12616.58 87.80 54951.47 88888.00 2012-06-04 02:05:46.000 156 12616.55 87.83 54951.45 88888.00 2012-06-04 02:05:46.125 156 12616.50 87.80 54951.43 88888.00 2012-06-04 02:05:46.250 156 12616.55 87.78 54951.40 88888.00 2012-06-04 02:05:46.375 156 12616.58 87.78 54951.35 88888.00 2012-06-04 02:05:46.500 156 12616.60 87.78 54951.38 88888.00 2012-06-04 02:05:46.625 156 12616.58 87.75 54951.40 88888.00 2012-06-04 02:05:46.750 156 12616.58 87.75 54951.43 88888.00 2012-06-04 02:05:46.875 156 12616.58 87.75 54951.43 88888.00 2012-06-04 02:05:47.000 156 12616.62 87.75 54951.40 88888.00 2012-06-04 02:05:47.125 156 12616.60 87.78 54951.43 88888.00 2012-06-04 02:05:47.250 156 12616.58 87.72 54951.45 88888.00 2012-06-04 02:05:47.375 156 12616.60 87.75 54951.45 88888.00 2012-06-04 02:05:47.500 156 12616.60 87.78 54951.43 88888.00 2012-06-04 02:05:47.625 156 12616.58 87.75 54951.43 88888.00 2012-06-04 02:05:47.750 156 12616.52 87.72 54951.43 88888.00 2012-06-04 02:05:47.875 156 12616.55 87.75 54951.40 88888.00 2012-06-04 02:05:48.000 156 12616.58 87.72 54951.40 88888.00 2012-06-04 02:05:48.125 156 12616.60 87.70 54951.40 88888.00 2012-06-04 02:05:48.250 156 12616.55 87.70 54951.43 88888.00 2012-06-04 02:05:48.375 156 12616.58 87.72 54951.43 88888.00 2012-06-04 02:05:48.500 156 12616.58 87.75 54951.43 88888.00 2012-06-04 02:05:48.625 156 12616.55 87.75 54951.43 88888.00 2012-06-04 02:05:48.750 156 12616.52 87.78 54951.43 88888.00 2012-06-04 02:05:48.875 156 12616.55 87.75 54951.43 88888.00 2012-06-04 02:05:49.000 156 12616.50 87.75 54951.40 88888.00 2012-06-04 02:05:49.125 156 12616.48 87.78 54951.43 88888.00 2012-06-04 02:05:49.250 156 12616.45 87.80 54951.45 88888.00 2012-06-04 02:05:49.375 156 12616.45 87.83 54951.45 88888.00 2012-06-04 02:05:49.500 156 12616.42 87.83 54951.43 88888.00 2012-06-04 02:05:49.625 156 12616.48 87.78 54951.45 88888.00 2012-06-04 02:05:49.750 156 12616.52 87.78 54951.43 88888.00 2012-06-04 02:05:49.875 156 12616.52 87.78 54951.43 88888.00 2012-06-04 02:05:50.000 156 12616.42 87.80 54951.40 88888.00 2012-06-04 02:05:50.125 156 12616.48 87.80 54951.40 88888.00 2012-06-04 02:05:50.250 156 12616.45 87.78 54951.40 88888.00 2012-06-04 02:05:50.375 156 12616.45 87.78 54951.43 88888.00 2012-06-04 02:05:50.500 156 12616.42 87.78 54951.43 88888.00 2012-06-04 02:05:50.625 156 12616.42 87.78 54951.43 88888.00 2012-06-04 02:05:50.750 156 12616.45 87.78 54951.45 88888.00 2012-06-04 02:05:50.875 156 12616.48 87.80 54951.43 88888.00 2012-06-04 02:05:51.000 156 12616.48 87.75 54951.38 88888.00 2012-06-04 02:05:51.125 156 12616.42 87.72 54951.38 88888.00 2012-06-04 02:05:51.250 156 12616.42 87.72 54951.38 88888.00 2012-06-04 02:05:51.375 156 12616.40 87.78 54951.40 88888.00 2012-06-04 02:05:51.500 156 12616.38 87.78 54951.40 88888.00 2012-06-04 02:05:51.625 156 12616.35 87.78 54951.40 88888.00 2012-06-04 02:05:51.750 156 12616.33 87.80 54951.43 88888.00 2012-06-04 02:05:51.875 156 12616.35 87.80 54951.43 88888.00 2012-06-04 02:05:52.000 156 12616.40 87.78 54951.40 88888.00 2012-06-04 02:05:52.125 156 12616.42 87.80 54951.40 88888.00 2012-06-04 02:05:52.250 156 12616.48 87.75 54951.40 88888.00 2012-06-04 02:05:52.375 156 12616.55 87.78 54951.43 88888.00 2012-06-04 02:05:52.500 156 12616.58 87.80 54951.43 88888.00 2012-06-04 02:05:52.625 156 12616.55 87.78 54951.43 88888.00 2012-06-04 02:05:52.750 156 12616.52 87.75 54951.40 88888.00 2012-06-04 02:05:52.875 156 12616.48 87.75 54951.40 88888.00 2012-06-04 02:05:53.000 156 12616.48 87.78 54951.43 88888.00 2012-06-04 02:05:53.125 156 12616.48 87.78 54951.45 88888.00 2012-06-04 02:05:53.250 156 12616.45 87.75 54951.43 88888.00 2012-06-04 02:05:53.375 156 12616.40 87.75 54951.40 88888.00 2012-06-04 02:05:53.500 156 12616.40 87.78 54951.40 88888.00 2012-06-04 02:05:53.625 156 12616.35 87.83 54951.43 88888.00 2012-06-04 02:05:53.750 156 12616.33 87.80 54951.47 88888.00 2012-06-04 02:05:53.875 156 12616.35 87.72 54951.45 88888.00 2012-06-04 02:05:54.000 156 12616.33 87.70 54951.43 88888.00 2012-06-04 02:05:54.125 156 12616.35 87.72 54951.45 88888.00 2012-06-04 02:05:54.250 156 12616.35 87.72 54951.45 88888.00 2012-06-04 02:05:54.375 156 12616.38 87.75 54951.45 88888.00 2012-06-04 02:05:54.500 156 12616.35 87.78 54951.45 88888.00 2012-06-04 02:05:54.625 156 12616.38 87.78 54951.45 88888.00 2012-06-04 02:05:54.750 156 12616.35 87.83 54951.45 88888.00 2012-06-04 02:05:54.875 156 12616.33 87.83 54951.43 88888.00 2012-06-04 02:05:55.000 156 12616.30 87.78 54951.38 88888.00 2012-06-04 02:05:55.125 156 12616.35 87.75 54951.38 88888.00 2012-06-04 02:05:55.250 156 12616.33 87.75 54951.38 88888.00 2012-06-04 02:05:55.375 156 12616.33 87.78 54951.38 88888.00 2012-06-04 02:05:55.500 156 12616.33 87.80 54951.40 88888.00 2012-06-04 02:05:55.625 156 12616.35 87.80 54951.43 88888.00 2012-06-04 02:05:55.750 156 12616.33 87.80 54951.40 88888.00 2012-06-04 02:05:55.875 156 12616.33 87.80 54951.40 88888.00 2012-06-04 02:05:56.000 156 12616.33 87.78 54951.40 88888.00 2012-06-04 02:05:56.125 156 12616.30 87.80 54951.43 88888.00 2012-06-04 02:05:56.250 156 12616.25 87.78 54951.43 88888.00 2012-06-04 02:05:56.375 156 12616.23 87.80 54951.40 88888.00 2012-06-04 02:05:56.500 156 12616.25 87.80 54951.40 88888.00 2012-06-04 02:05:56.625 156 12616.25 87.80 54951.40 88888.00 2012-06-04 02:05:56.750 156 12616.27 87.83 54951.40 88888.00 2012-06-04 02:05:56.875 156 12616.20 87.85 54951.43 88888.00 2012-06-04 02:05:57.000 156 12616.17 87.80 54951.40 88888.00 2012-06-04 02:05:57.125 156 12616.17 87.83 54951.40 88888.00 2012-06-04 02:05:57.250 156 12616.15 87.78 54951.43 88888.00 2012-06-04 02:05:57.375 156 12616.17 87.78 54951.45 88888.00 2012-06-04 02:05:57.500 156 12616.20 87.75 54951.43 88888.00 2012-06-04 02:05:57.625 156 12616.17 87.80 54951.40 88888.00 2012-06-04 02:05:57.750 156 12616.20 87.83 54951.38 88888.00 2012-06-04 02:05:57.875 156 12616.15 87.83 54951.40 88888.00 2012-06-04 02:05:58.000 156 12616.12 87.83 54951.40 88888.00 2012-06-04 02:05:58.125 156 12616.17 87.83 54951.40 88888.00 2012-06-04 02:05:58.250 156 12616.12 87.80 54951.43 88888.00 2012-06-04 02:05:58.375 156 12616.20 87.80 54951.43 88888.00 2012-06-04 02:05:58.500 156 12616.20 87.80 54951.43 88888.00 2012-06-04 02:05:58.625 156 12616.17 87.78 54951.40 88888.00 2012-06-04 02:05:58.750 156 12616.10 87.80 54951.40 88888.00 2012-06-04 02:05:58.875 156 12616.12 87.83 54951.43 88888.00 2012-06-04 02:05:59.000 156 12616.15 87.78 54951.43 88888.00 2012-06-04 02:05:59.125 156 12616.17 87.75 54951.43 88888.00 2012-06-04 02:05:59.250 156 12616.17 87.70 54951.43 88888.00 2012-06-04 02:05:59.375 156 12616.15 87.72 54951.43 88888.00 2012-06-04 02:05:59.500 156 12616.15 87.75 54951.45 88888.00 2012-06-04 02:05:59.625 156 12616.17 87.78 54951.45 88888.00 2012-06-04 02:05:59.750 156 12616.15 87.75 54951.45 88888.00 2012-06-04 02:05:59.875 156 12616.12 87.75 54951.45 88888.00 2012-06-04 02:06:00.000 156 12616.10 87.70 54951.43 88888.00 2012-06-04 02:06:00.125 156 12616.10 87.72 54951.43 88888.00 2012-06-04 02:06:00.250 156 12616.15 87.70 54951.43 88888.00 2012-06-04 02:06:00.375 156 12616.20 87.72 54951.45 88888.00 2012-06-04 02:06:00.500 156 12616.25 87.70 54951.43 88888.00 2012-06-04 02:06:00.625 156 12616.20 87.72 54951.43 88888.00 2012-06-04 02:06:00.750 156 12616.15 87.75 54951.43 88888.00 2012-06-04 02:06:00.875 156 12616.12 87.78 54951.45 88888.00 2012-06-04 02:06:01.000 156 12616.15 87.80 54951.43 88888.00 2012-06-04 02:06:01.125 156 12616.10 87.78 54951.43 88888.00 2012-06-04 02:06:01.250 156 12616.05 87.78 54951.43 88888.00 2012-06-04 02:06:01.375 156 12616.10 87.78 54951.45 88888.00 2012-06-04 02:06:01.500 156 12616.12 87.80 54951.45 88888.00 2012-06-04 02:06:01.625 156 12616.15 87.85 54951.45 88888.00 2012-06-04 02:06:01.750 156 12616.17 87.83 54951.45 88888.00 2012-06-04 02:06:01.875 156 12616.15 87.83 54951.45 88888.00 2012-06-04 02:06:02.000 156 12616.10 87.83 54951.45 88888.00 2012-06-04 02:06:02.125 156 12616.12 87.80 54951.43 88888.00 2012-06-04 02:06:02.250 156 12616.10 87.80 54951.40 88888.00 2012-06-04 02:06:02.375 156 12616.12 87.83 54951.43 88888.00 2012-06-04 02:06:02.500 156 12616.05 87.83 54951.45 88888.00 2012-06-04 02:06:02.625 156 12615.98 87.80 54951.45 88888.00 2012-06-04 02:06:02.750 156 12615.98 87.80 54951.45 88888.00 2012-06-04 02:06:02.875 156 12616.08 87.78 54951.45 88888.00 2012-06-04 02:06:03.000 156 12616.08 87.78 54951.43 88888.00 2012-06-04 02:06:03.125 156 12616.00 87.83 54951.45 88888.00 2012-06-04 02:06:03.250 156 12616.00 87.80 54951.47 88888.00 2012-06-04 02:06:03.375 156 12615.98 87.83 54951.45 88888.00 2012-06-04 02:06:03.500 156 12615.92 87.83 54951.43 88888.00 2012-06-04 02:06:03.625 156 12615.95 87.83 54951.45 88888.00 2012-06-04 02:06:03.750 156 12615.95 87.85 54951.45 88888.00 2012-06-04 02:06:03.875 156 12615.95 87.83 54951.45 88888.00 2012-06-04 02:06:04.000 156 12615.92 87.78 54951.40 88888.00 2012-06-04 02:06:04.125 156 12615.92 87.78 54951.40 88888.00 2012-06-04 02:06:04.250 156 12615.92 87.83 54951.43 88888.00 2012-06-04 02:06:04.375 156 12615.98 87.85 54951.43 88888.00 2012-06-04 02:06:04.500 156 12615.92 87.85 54951.45 88888.00 2012-06-04 02:06:04.625 156 12615.88 87.83 54951.45 88888.00 2012-06-04 02:06:04.750 156 12615.92 87.83 54951.43 88888.00 2012-06-04 02:06:04.875 156 12615.95 87.80 54951.45 88888.00 2012-06-04 02:06:05.000 156 12615.92 87.80 54951.45 88888.00 2012-06-04 02:06:05.125 156 12615.90 87.83 54951.45 88888.00 2012-06-04 02:06:05.250 156 12615.95 87.85 54951.45 88888.00 2012-06-04 02:06:05.375 156 12615.95 87.85 54951.47 88888.00 2012-06-04 02:06:05.500 156 12615.88 87.83 54951.45 88888.00 2012-06-04 02:06:05.625 156 12615.88 87.83 54951.43 88888.00 2012-06-04 02:06:05.750 156 12615.85 87.83 54951.45 88888.00 2012-06-04 02:06:05.875 156 12615.80 87.83 54951.47 88888.00 2012-06-04 02:06:06.000 156 12615.73 87.83 54951.53 88888.00 2012-06-04 02:06:06.125 156 12615.73 87.80 54951.50 88888.00 2012-06-04 02:06:06.250 156 12615.75 87.80 54951.47 88888.00 2012-06-04 02:06:06.375 156 12615.75 87.80 54951.47 88888.00 2012-06-04 02:06:06.500 156 12615.77 87.80 54951.45 88888.00 2012-06-04 02:06:06.625 156 12615.85 87.83 54951.47 88888.00 2012-06-04 02:06:06.750 156 12615.80 87.83 54951.47 88888.00 2012-06-04 02:06:06.875 156 12615.77 87.88 54951.45 88888.00 2012-06-04 02:06:07.000 156 12615.77 87.90 54951.40 88888.00 2012-06-04 02:06:07.125 156 12615.80 87.90 54951.43 88888.00 2012-06-04 02:06:07.250 156 12615.83 87.88 54951.43 88888.00 2012-06-04 02:06:07.375 156 12615.85 87.85 54951.45 88888.00 2012-06-04 02:06:07.500 156 12615.85 87.85 54951.43 88888.00 2012-06-04 02:06:07.625 156 12615.73 87.85 54951.43 88888.00 2012-06-04 02:06:07.750 156 12615.70 87.88 54951.45 88888.00 2012-06-04 02:06:07.875 156 12615.75 87.85 54951.43 88888.00 2012-06-04 02:06:08.000 156 12615.85 87.88 54951.40 88888.00 2012-06-04 02:06:08.125 156 12615.80 87.88 54951.40 88888.00 2012-06-04 02:06:08.250 156 12615.67 87.85 54951.45 88888.00 2012-06-04 02:06:08.375 156 12615.67 87.90 54951.45 88888.00 2012-06-04 02:06:08.500 156 12615.67 87.90 54951.45 88888.00 2012-06-04 02:06:08.625 156 12615.73 87.88 54951.43 88888.00 2012-06-04 02:06:08.750 156 12615.75 87.88 54951.43 88888.00 2012-06-04 02:06:08.875 156 12615.73 87.88 54951.43 88888.00 2012-06-04 02:06:09.000 156 12615.65 87.90 54951.43 88888.00 2012-06-04 02:06:09.125 156 12615.62 87.92 54951.43 88888.00 2012-06-04 02:06:09.250 156 12615.62 87.90 54951.43 88888.00 2012-06-04 02:06:09.375 156 12615.67 87.90 54951.43 88888.00 2012-06-04 02:06:09.500 156 12615.62 87.88 54951.45 88888.00 2012-06-04 02:06:09.625 156 12615.60 87.88 54951.40 88888.00 2012-06-04 02:06:09.750 156 12615.58 87.90 54951.43 88888.00 2012-06-04 02:06:09.875 156 12615.62 87.92 54951.45 88888.00 2012-06-04 02:06:10.000 156 12615.67 87.90 54951.45 88888.00 2012-06-04 02:06:10.125 156 12615.65 87.88 54951.45 88888.00 2012-06-04 02:06:10.250 156 12615.65 87.85 54951.45 88888.00 2012-06-04 02:06:10.375 156 12615.70 87.90 54951.45 88888.00 2012-06-04 02:06:10.500 156 12615.60 87.90 54951.45 88888.00 2012-06-04 02:06:10.625 156 12615.55 87.92 54951.47 88888.00 2012-06-04 02:06:10.750 156 12615.65 87.92 54951.45 88888.00 2012-06-04 02:06:10.875 156 12615.67 87.90 54951.50 88888.00 2012-06-04 02:06:11.000 156 12615.60 87.90 54951.45 88888.00 2012-06-04 02:06:11.125 156 12615.58 87.90 54951.47 88888.00 2012-06-04 02:06:11.250 156 12615.60 87.88 54951.47 88888.00 2012-06-04 02:06:11.375 156 12615.58 87.88 54951.47 88888.00 2012-06-04 02:06:11.500 156 12615.52 87.90 54951.50 88888.00 2012-06-04 02:06:11.625 156 12615.55 87.92 54951.47 88888.00 2012-06-04 02:06:11.750 156 12615.58 87.95 54951.50 88888.00 2012-06-04 02:06:11.875 156 12615.58 87.90 54951.47 88888.00 2012-06-04 02:06:12.000 156 12615.58 87.90 54951.45 88888.00 2012-06-04 02:06:12.125 156 12615.62 87.88 54951.45 88888.00 2012-06-04 02:06:12.250 156 12615.67 87.88 54951.45 88888.00 2012-06-04 02:06:12.375 156 12615.60 87.90 54951.45 88888.00 2012-06-04 02:06:12.500 156 12615.50 87.92 54951.53 88888.00 2012-06-04 02:06:12.625 156 12615.48 87.90 54951.50 88888.00 2012-06-04 02:06:12.750 156 12615.58 87.90 54951.47 88888.00 2012-06-04 02:06:12.875 156 12615.62 87.92 54951.47 88888.00 2012-06-04 02:06:13.000 156 12615.62 87.90 54951.43 88888.00 2012-06-04 02:06:13.125 156 12615.62 87.92 54951.45 88888.00 2012-06-04 02:06:13.250 156 12615.58 87.90 54951.47 88888.00 2012-06-04 02:06:13.375 156 12615.60 87.92 54951.47 88888.00 2012-06-04 02:06:13.500 156 12615.62 87.90 54951.45 88888.00 2012-06-04 02:06:13.625 156 12615.60 87.90 54951.43 88888.00 2012-06-04 02:06:13.750 156 12615.58 87.90 54951.43 88888.00 2012-06-04 02:06:13.875 156 12615.60 87.90 54951.45 88888.00 2012-06-04 02:06:14.000 156 12615.62 87.90 54951.47 88888.00 2012-06-04 02:06:14.125 156 12615.60 87.90 54951.45 88888.00 2012-06-04 02:06:14.250 156 12615.58 87.88 54951.47 88888.00 2012-06-04 02:06:14.375 156 12615.58 87.90 54951.47 88888.00 2012-06-04 02:06:14.500 156 12615.62 87.92 54951.47 88888.00 2012-06-04 02:06:14.625 156 12615.62 87.92 54951.45 88888.00 2012-06-04 02:06:14.750 156 12615.55 87.90 54951.45 88888.00 2012-06-04 02:06:14.875 156 12615.50 87.90 54951.47 88888.00 2012-06-04 02:06:15.000 156 12615.50 87.90 54951.45 88888.00 2012-06-04 02:06:15.125 156 12615.48 87.88 54951.47 88888.00 2012-06-04 02:06:15.250 156 12615.48 87.88 54951.50 88888.00 2012-06-04 02:06:15.375 156 12615.50 87.90 54951.50 88888.00 2012-06-04 02:06:15.500 156 12615.45 87.90 54951.47 88888.00 2012-06-04 02:06:15.625 156 12615.42 87.90 54951.45 88888.00 2012-06-04 02:06:15.750 156 12615.42 87.92 54951.43 88888.00 2012-06-04 02:06:15.875 156 12615.48 87.92 54951.47 88888.00 2012-06-04 02:06:16.000 156 12615.45 87.90 54951.45 88888.00 2012-06-04 02:06:16.125 156 12615.45 87.90 54951.47 88888.00 2012-06-04 02:06:16.250 156 12615.48 87.90 54951.47 88888.00 2012-06-04 02:06:16.375 156 12615.52 87.90 54951.47 88888.00 2012-06-04 02:06:16.500 156 12615.50 87.90 54951.43 88888.00 2012-06-04 02:06:16.625 156 12615.50 87.90 54951.43 88888.00 2012-06-04 02:06:16.750 156 12615.52 87.90 54951.45 88888.00 2012-06-04 02:06:16.875 156 12615.60 87.90 54951.47 88888.00 2012-06-04 02:06:17.000 156 12615.62 87.90 54951.45 88888.00 2012-06-04 02:06:17.125 156 12615.58 87.90 54951.45 88888.00 2012-06-04 02:06:17.250 156 12615.48 87.88 54951.47 88888.00 2012-06-04 02:06:17.375 156 12615.45 87.90 54951.47 88888.00 2012-06-04 02:06:17.500 156 12615.48 87.90 54951.50 88888.00 2012-06-04 02:06:17.625 156 12615.48 87.90 54951.47 88888.00 2012-06-04 02:06:17.750 156 12615.50 87.90 54951.47 88888.00 2012-06-04 02:06:17.875 156 12615.50 87.90 54951.47 88888.00 2012-06-04 02:06:18.000 156 12615.52 87.90 54951.45 88888.00 2012-06-04 02:06:18.125 156 12615.52 87.90 54951.45 88888.00 2012-06-04 02:06:18.250 156 12615.48 87.90 54951.47 88888.00 2012-06-04 02:06:18.375 156 12615.40 87.90 54951.47 88888.00 2012-06-04 02:06:18.500 156 12615.40 87.90 54951.47 88888.00 2012-06-04 02:06:18.625 156 12615.38 87.88 54951.45 88888.00 2012-06-04 02:06:18.750 156 12615.38 87.88 54951.47 88888.00 2012-06-04 02:06:18.875 156 12615.40 87.88 54951.50 88888.00 2012-06-04 02:06:19.000 156 12615.35 87.90 54951.47 88888.00 2012-06-04 02:06:19.125 156 12615.30 87.92 54951.45 88888.00 2012-06-04 02:06:19.250 156 12615.30 87.92 54951.47 88888.00 2012-06-04 02:06:19.375 156 12615.38 87.92 54951.47 88888.00 2012-06-04 02:06:19.500 156 12615.35 87.92 54951.45 88888.00 2012-06-04 02:06:19.625 156 12615.35 87.90 54951.47 88888.00 2012-06-04 02:06:19.750 156 12615.35 87.95 54951.47 88888.00 2012-06-04 02:06:19.875 156 12615.33 87.95 54951.50 88888.00 2012-06-04 02:06:20.000 156 12615.35 87.92 54951.47 88888.00 2012-06-04 02:06:20.125 156 12615.40 87.95 54951.45 88888.00 2012-06-04 02:06:20.250 156 12615.42 87.92 54951.45 88888.00 2012-06-04 02:06:20.375 156 12615.38 87.95 54951.47 88888.00 2012-06-04 02:06:20.500 156 12615.30 87.95 54951.43 88888.00 2012-06-04 02:06:20.625 156 12615.35 87.95 54951.45 88888.00 2012-06-04 02:06:20.750 156 12615.38 87.90 54951.45 88888.00 2012-06-04 02:06:20.875 156 12615.38 87.90 54951.45 88888.00 2012-06-04 02:06:21.000 156 12615.33 87.92 54951.47 88888.00 2012-06-04 02:06:21.125 156 12615.33 87.95 54951.45 88888.00 2012-06-04 02:06:21.250 156 12615.33 87.92 54951.43 88888.00 2012-06-04 02:06:21.375 156 12615.33 87.92 54951.45 88888.00 2012-06-04 02:06:21.500 156 12615.35 87.92 54951.43 88888.00 2012-06-04 02:06:21.625 156 12615.40 87.90 54951.45 88888.00 2012-06-04 02:06:21.750 156 12615.35 87.92 54951.43 88888.00 2012-06-04 02:06:21.875 156 12615.33 87.95 54951.45 88888.00 2012-06-04 02:06:22.000 156 12615.30 87.95 54951.43 88888.00 2012-06-04 02:06:22.125 156 12615.30 87.92 54951.43 88888.00 2012-06-04 02:06:22.250 156 12615.33 87.90 54951.47 88888.00 2012-06-04 02:06:22.375 156 12615.35 87.90 54951.45 88888.00 2012-06-04 02:06:22.500 156 12615.35 87.90 54951.45 88888.00 2012-06-04 02:06:22.625 156 12615.33 87.92 54951.43 88888.00 2012-06-04 02:06:22.750 156 12615.30 87.92 54951.43 88888.00 2012-06-04 02:06:22.875 156 12615.27 87.90 54951.47 88888.00 2012-06-04 02:06:23.000 156 12615.27 87.92 54951.50 88888.00 2012-06-04 02:06:23.125 156 12615.30 87.90 54951.50 88888.00 2012-06-04 02:06:23.250 156 12615.35 87.88 54951.50 88888.00 2012-06-04 02:06:23.375 156 12615.35 87.90 54951.50 88888.00 2012-06-04 02:06:23.500 156 12615.33 87.88 54951.47 88888.00 2012-06-04 02:06:23.625 156 12615.27 87.90 54951.47 88888.00 2012-06-04 02:06:23.750 156 12615.25 87.92 54951.45 88888.00 2012-06-04 02:06:23.875 156 12615.30 87.92 54951.45 88888.00 2012-06-04 02:06:24.000 156 12615.33 87.88 54951.43 88888.00 2012-06-04 02:06:24.125 156 12615.27 87.90 54951.45 88888.00 2012-06-04 02:06:24.250 156 12615.25 87.92 54951.47 88888.00 2012-06-04 02:06:24.375 156 12615.33 87.92 54951.47 88888.00 2012-06-04 02:06:24.500 156 12615.33 87.90 54951.47 88888.00 2012-06-04 02:06:24.625 156 12615.30 87.90 54951.45 88888.00 2012-06-04 02:06:24.750 156 12615.27 87.90 54951.47 88888.00 2012-06-04 02:06:24.875 156 12615.27 87.92 54951.45 88888.00 2012-06-04 02:06:25.000 156 12615.27 87.88 54951.45 88888.00 2012-06-04 02:06:25.125 156 12615.27 87.88 54951.45 88888.00 2012-06-04 02:06:25.250 156 12615.27 87.85 54951.45 88888.00 2012-06-04 02:06:25.375 156 12615.23 87.88 54951.47 88888.00 2012-06-04 02:06:25.500 156 12615.25 87.90 54951.50 88888.00 2012-06-04 02:06:25.625 156 12615.23 87.92 54951.47 88888.00 2012-06-04 02:06:25.750 156 12615.23 87.90 54951.43 88888.00 2012-06-04 02:06:25.875 156 12615.25 87.90 54951.47 88888.00 2012-06-04 02:06:26.000 156 12615.30 87.90 54951.45 88888.00 2012-06-04 02:06:26.125 156 12615.27 87.90 54951.45 88888.00 2012-06-04 02:06:26.250 156 12615.25 87.88 54951.45 88888.00 2012-06-04 02:06:26.375 156 12615.25 87.88 54951.43 88888.00 2012-06-04 02:06:26.500 156 12615.27 87.85 54951.40 88888.00 2012-06-04 02:06:26.625 156 12615.27 87.88 54951.40 88888.00 2012-06-04 02:06:26.750 156 12615.30 87.88 54951.40 88888.00 2012-06-04 02:06:26.875 156 12615.33 87.88 54951.40 88888.00 2012-06-04 02:06:27.000 156 12615.35 87.88 54951.40 88888.00 2012-06-04 02:06:27.125 156 12615.38 87.85 54951.43 88888.00 2012-06-04 02:06:27.250 156 12615.30 87.83 54951.45 88888.00 2012-06-04 02:06:27.375 156 12615.38 87.88 54951.47 88888.00 2012-06-04 02:06:27.500 156 12615.42 87.88 54951.40 88888.00 2012-06-04 02:06:27.625 156 12615.38 87.85 54951.40 88888.00 2012-06-04 02:06:27.750 156 12615.27 87.85 54951.43 88888.00 2012-06-04 02:06:27.875 156 12615.23 87.88 54951.43 88888.00 2012-06-04 02:06:28.000 156 12615.23 87.90 54951.40 88888.00 2012-06-04 02:06:28.125 156 12615.27 87.90 54951.38 88888.00 2012-06-04 02:06:28.250 156 12615.27 87.85 54951.40 88888.00 2012-06-04 02:06:28.375 156 12615.33 87.88 54951.40 88888.00 2012-06-04 02:06:28.500 156 12615.33 87.88 54951.43 88888.00 2012-06-04 02:06:28.625 156 12615.30 87.88 54951.43 88888.00 2012-06-04 02:06:28.750 156 12615.27 87.85 54951.43 88888.00 2012-06-04 02:06:28.875 156 12615.33 87.85 54951.45 88888.00 2012-06-04 02:06:29.000 156 12615.33 87.83 54951.45 88888.00 2012-06-04 02:06:29.125 156 12615.23 87.83 54951.45 88888.00 2012-06-04 02:06:29.250 156 12615.15 87.83 54951.40 88888.00 2012-06-04 02:06:29.375 156 12615.17 87.83 54951.43 88888.00 2012-06-04 02:06:29.500 156 12615.20 87.80 54951.43 88888.00 2012-06-04 02:06:29.625 156 12615.23 87.83 54951.43 88888.00 2012-06-04 02:06:29.750 156 12615.23 87.83 54951.40 88888.00 2012-06-04 02:06:29.875 156 12615.27 87.80 54951.43 88888.00 2012-06-04 02:06:30.000 156 12615.25 87.75 54951.43 88888.00 2012-06-04 02:06:30.125 156 12615.20 87.78 54951.45 88888.00 2012-06-04 02:06:30.250 156 12615.20 87.80 54951.43 88888.00 2012-06-04 02:06:30.375 156 12615.27 87.80 54951.43 88888.00 2012-06-04 02:06:30.500 156 12615.25 87.78 54951.43 88888.00 2012-06-04 02:06:30.625 156 12615.27 87.80 54951.45 88888.00 2012-06-04 02:06:30.750 156 12615.25 87.80 54951.43 88888.00 2012-06-04 02:06:30.875 156 12615.23 87.80 54951.43 88888.00 2012-06-04 02:06:31.000 156 12615.33 87.83 54951.43 88888.00 2012-06-04 02:06:31.125 156 12615.30 87.83 54951.43 88888.00 2012-06-04 02:06:31.250 156 12615.23 87.80 54951.43 88888.00 2012-06-04 02:06:31.375 156 12615.23 87.83 54951.43 88888.00 2012-06-04 02:06:31.500 156 12615.20 87.83 54951.43 88888.00 2012-06-04 02:06:31.625 156 12615.25 87.83 54951.38 88888.00 2012-06-04 02:06:31.750 156 12615.23 87.85 54951.35 88888.00 2012-06-04 02:06:31.875 156 12615.23 87.83 54951.35 88888.00 2012-06-04 02:06:32.000 156 12615.20 87.80 54951.38 88888.00 2012-06-04 02:06:32.125 156 12615.20 87.83 54951.40 88888.00 2012-06-04 02:06:32.250 156 12615.20 87.78 54951.40 88888.00 2012-06-04 02:06:32.375 156 12615.27 87.80 54951.40 88888.00 2012-06-04 02:06:32.500 156 12615.27 87.83 54951.38 88888.00 2012-06-04 02:06:32.625 156 12615.25 87.80 54951.38 88888.00 2012-06-04 02:06:32.750 156 12615.27 87.78 54951.38 88888.00 2012-06-04 02:06:32.875 156 12615.30 87.72 54951.38 88888.00 2012-06-04 02:06:33.000 156 12615.33 87.78 54951.38 88888.00 2012-06-04 02:06:33.125 156 12615.33 87.78 54951.38 88888.00 2012-06-04 02:06:33.250 156 12615.25 87.78 54951.40 88888.00 2012-06-04 02:06:33.375 156 12615.20 87.78 54951.38 88888.00 2012-06-04 02:06:33.500 156 12615.23 87.78 54951.38 88888.00 2012-06-04 02:06:33.625 156 12615.23 87.78 54951.38 88888.00 2012-06-04 02:06:33.750 156 12615.25 87.78 54951.38 88888.00 2012-06-04 02:06:33.875 156 12615.27 87.80 54951.38 88888.00 2012-06-04 02:06:34.000 156 12615.27 87.80 54951.38 88888.00 2012-06-04 02:06:34.125 156 12615.23 87.80 54951.40 88888.00 2012-06-04 02:06:34.250 156 12615.25 87.78 54951.40 88888.00 2012-06-04 02:06:34.375 156 12615.25 87.78 54951.40 88888.00 2012-06-04 02:06:34.500 156 12615.20 87.75 54951.38 88888.00 2012-06-04 02:06:34.625 156 12615.27 87.78 54951.35 88888.00 2012-06-04 02:06:34.750 156 12615.30 87.75 54951.40 88888.00 2012-06-04 02:06:34.875 156 12615.25 87.78 54951.40 88888.00 2012-06-04 02:06:35.000 156 12615.23 87.75 54951.40 88888.00 2012-06-04 02:06:35.125 156 12615.23 87.78 54951.43 88888.00 2012-06-04 02:06:35.250 156 12615.23 87.72 54951.43 88888.00 2012-06-04 02:06:35.375 156 12615.27 87.75 54951.45 88888.00 2012-06-04 02:06:35.500 156 12615.27 87.75 54951.43 88888.00 2012-06-04 02:06:35.625 156 12615.30 87.72 54951.40 88888.00 2012-06-04 02:06:35.750 156 12615.30 87.72 54951.40 88888.00 2012-06-04 02:06:35.875 156 12615.35 87.72 54951.43 88888.00 2012-06-04 02:06:36.000 156 12615.30 87.75 54951.43 88888.00 2012-06-04 02:06:36.125 156 12615.27 87.72 54951.40 88888.00 2012-06-04 02:06:36.250 156 12615.27 87.67 54951.40 88888.00 2012-06-04 02:06:36.375 156 12615.27 87.67 54951.40 88888.00 2012-06-04 02:06:36.500 156 12615.27 87.70 54951.43 88888.00 2012-06-04 02:06:36.625 156 12615.27 87.70 54951.43 88888.00 2012-06-04 02:06:36.750 156 12615.30 87.75 54951.35 88888.00 2012-06-04 02:06:36.875 156 12615.27 87.72 54951.38 88888.00 2012-06-04 02:06:37.000 156 12615.25 87.72 54951.38 88888.00 2012-06-04 02:06:37.125 156 12615.27 87.72 54951.35 88888.00 2012-06-04 02:06:37.250 156 12615.25 87.72 54951.35 88888.00 2012-06-04 02:06:37.375 156 12615.25 87.72 54951.32 88888.00 2012-06-04 02:06:37.500 156 12615.27 87.72 54951.35 88888.00 2012-06-04 02:06:37.625 156 12615.25 87.75 54951.35 88888.00 2012-06-04 02:06:37.750 156 12615.23 87.72 54951.35 88888.00 2012-06-04 02:06:37.875 156 12615.27 87.72 54951.35 88888.00 2012-06-04 02:06:38.000 156 12615.30 87.75 54951.35 88888.00 2012-06-04 02:06:38.125 156 12615.35 87.78 54951.35 88888.00 2012-06-04 02:06:38.250 156 12615.30 87.75 54951.35 88888.00 2012-06-04 02:06:38.375 156 12615.30 87.78 54951.35 88888.00 2012-06-04 02:06:38.500 156 12615.25 87.78 54951.32 88888.00 2012-06-04 02:06:38.625 156 12615.27 87.75 54951.32 88888.00 2012-06-04 02:06:38.750 156 12615.27 87.75 54951.32 88888.00 2012-06-04 02:06:38.875 156 12615.27 87.78 54951.35 88888.00 2012-06-04 02:06:39.000 156 12615.25 87.78 54951.35 88888.00 2012-06-04 02:06:39.125 156 12615.23 87.75 54951.35 88888.00 2012-06-04 02:06:39.250 156 12615.30 87.75 54951.32 88888.00 2012-06-04 02:06:39.375 156 12615.35 87.78 54951.32 88888.00 2012-06-04 02:06:39.500 156 12615.30 87.72 54951.28 88888.00 2012-06-04 02:06:39.625 156 12615.27 87.75 54951.30 88888.00 2012-06-04 02:06:39.750 156 12615.25 87.78 54951.30 88888.00 2012-06-04 02:06:39.875 156 12615.23 87.78 54951.30 88888.00 2012-06-04 02:06:40.000 156 12615.20 87.80 54951.30 88888.00 2012-06-04 02:06:40.125 156 12615.25 87.78 54951.35 88888.00 2012-06-04 02:06:40.250 156 12615.23 87.75 54951.30 88888.00 2012-06-04 02:06:40.375 156 12615.25 87.78 54951.30 88888.00 2012-06-04 02:06:40.500 156 12615.27 87.78 54951.30 88888.00 2012-06-04 02:06:40.625 156 12615.33 87.75 54951.30 88888.00 2012-06-04 02:06:40.750 156 12615.33 87.75 54951.30 88888.00 2012-06-04 02:06:40.875 156 12615.33 87.75 54951.30 88888.00 2012-06-04 02:06:41.000 156 12615.30 87.75 54951.30 88888.00 2012-06-04 02:06:41.125 156 12615.30 87.78 54951.32 88888.00 2012-06-04 02:06:41.250 156 12615.30 87.75 54951.32 88888.00 2012-06-04 02:06:41.375 156 12615.33 87.78 54951.32 88888.00 2012-06-04 02:06:41.500 156 12615.27 87.80 54951.35 88888.00 2012-06-04 02:06:41.625 156 12615.25 87.80 54951.35 88888.00 2012-06-04 02:06:41.750 156 12615.30 87.80 54951.32 88888.00 2012-06-04 02:06:41.875 156 12615.38 87.80 54951.32 88888.00 2012-06-04 02:06:42.000 156 12615.40 87.80 54951.35 88888.00 2012-06-04 02:06:42.125 156 12615.38 87.83 54951.35 88888.00 2012-06-04 02:06:42.250 156 12615.30 87.80 54951.35 88888.00 2012-06-04 02:06:42.375 156 12615.27 87.85 54951.32 88888.00 2012-06-04 02:06:42.500 156 12615.23 87.83 54951.35 88888.00 2012-06-04 02:06:42.625 156 12615.25 87.80 54951.32 88888.00 2012-06-04 02:06:42.750 156 12615.30 87.83 54951.32 88888.00 2012-06-04 02:06:42.875 156 12615.33 87.88 54951.35 88888.00 2012-06-04 02:06:43.000 156 12615.30 87.85 54951.32 88888.00 2012-06-04 02:06:43.125 156 12615.30 87.88 54951.32 88888.00 2012-06-04 02:06:43.250 156 12615.33 87.88 54951.32 88888.00 2012-06-04 02:06:43.375 156 12615.35 87.88 54951.30 88888.00 2012-06-04 02:06:43.500 156 12615.35 87.88 54951.28 88888.00 2012-06-04 02:06:43.625 156 12615.40 87.85 54951.28 88888.00 2012-06-04 02:06:43.750 156 12615.40 87.85 54951.28 88888.00 2012-06-04 02:06:43.875 156 12615.40 87.85 54951.30 88888.00 2012-06-04 02:06:44.000 156 12615.42 87.83 54951.28 88888.00 2012-06-04 02:06:44.125 156 12615.38 87.85 54951.28 88888.00 2012-06-04 02:06:44.250 156 12615.30 87.85 54951.30 88888.00 2012-06-04 02:06:44.375 156 12615.30 87.90 54951.28 88888.00 2012-06-04 02:06:44.500 156 12615.38 87.88 54951.30 88888.00 2012-06-04 02:06:44.625 156 12615.38 87.90 54951.30 88888.00 2012-06-04 02:06:44.750 156 12615.38 87.90 54951.28 88888.00 2012-06-04 02:06:44.875 156 12615.33 87.92 54951.28 88888.00 2012-06-04 02:06:45.000 156 12615.35 87.92 54951.28 88888.00 2012-06-04 02:06:45.125 156 12615.40 87.90 54951.28 88888.00 2012-06-04 02:06:45.250 156 12615.38 87.90 54951.28 88888.00 2012-06-04 02:06:45.375 156 12615.40 87.90 54951.25 88888.00 2012-06-04 02:06:45.500 156 12615.42 87.88 54951.28 88888.00 2012-06-04 02:06:45.625 156 12615.45 87.90 54951.28 88888.00 2012-06-04 02:06:45.750 156 12615.42 87.92 54951.28 88888.00 2012-06-04 02:06:45.875 156 12615.40 87.92 54951.28 88888.00 2012-06-04 02:06:46.000 156 12615.40 87.95 54951.25 88888.00 2012-06-04 02:06:46.125 156 12615.42 87.95 54951.28 88888.00 2012-06-04 02:06:46.250 156 12615.40 87.97 54951.30 88888.00 2012-06-04 02:06:46.375 156 12615.40 87.95 54951.28 88888.00 2012-06-04 02:06:46.500 156 12615.35 87.90 54951.25 88888.00 2012-06-04 02:06:46.625 156 12615.33 87.92 54951.30 88888.00 2012-06-04 02:06:46.750 156 12615.38 87.95 54951.28 88888.00 2012-06-04 02:06:46.875 156 12615.42 87.92 54951.30 88888.00 2012-06-04 02:06:47.000 156 12615.48 87.88 54951.30 88888.00 2012-06-04 02:06:47.125 156 12615.48 87.90 54951.28 88888.00 2012-06-04 02:06:47.250 156 12615.50 87.90 54951.30 88888.00 2012-06-04 02:06:47.375 156 12615.50 87.92 54951.30 88888.00 2012-06-04 02:06:47.500 156 12615.48 87.92 54951.28 88888.00 2012-06-04 02:06:47.625 156 12615.50 87.92 54951.30 88888.00 2012-06-04 02:06:47.750 156 12615.52 87.92 54951.28 88888.00 2012-06-04 02:06:47.875 156 12615.52 87.92 54951.28 88888.00 2012-06-04 02:06:48.000 156 12615.52 87.92 54951.25 88888.00 2012-06-04 02:06:48.125 156 12615.50 87.92 54951.25 88888.00 2012-06-04 02:06:48.250 156 12615.50 87.92 54951.28 88888.00 2012-06-04 02:06:48.375 156 12615.55 87.95 54951.28 88888.00 2012-06-04 02:06:48.500 156 12615.55 87.95 54951.28 88888.00 2012-06-04 02:06:48.625 156 12615.52 87.97 54951.25 88888.00 2012-06-04 02:06:48.750 156 12615.50 87.95 54951.25 88888.00 2012-06-04 02:06:48.875 156 12615.50 87.97 54951.22 88888.00 2012-06-04 02:06:49.000 156 12615.55 87.97 54951.22 88888.00 2012-06-04 02:06:49.125 156 12615.58 87.97 54951.22 88888.00 2012-06-04 02:06:49.250 156 12615.58 87.97 54951.25 88888.00 2012-06-04 02:06:49.375 156 12615.62 88.00 54951.25 88888.00 2012-06-04 02:06:49.500 156 12615.62 88.00 54951.22 88888.00 2012-06-04 02:06:49.625 156 12615.60 87.95 54951.20 88888.00 2012-06-04 02:06:49.750 156 12615.62 87.95 54951.18 88888.00 2012-06-04 02:06:49.875 156 12615.65 87.95 54951.18 88888.00 2012-06-04 02:06:50.000 156 12615.65 87.95 54951.18 88888.00 2012-06-04 02:06:50.125 156 12615.73 87.95 54951.18 88888.00 2012-06-04 02:06:50.250 156 12615.65 87.95 54951.18 88888.00 2012-06-04 02:06:50.375 156 12615.67 87.97 54951.20 88888.00 2012-06-04 02:06:50.500 156 12615.65 87.97 54951.18 88888.00 2012-06-04 02:06:50.625 156 12615.67 87.97 54951.18 88888.00 2012-06-04 02:06:50.750 156 12615.62 88.00 54951.22 88888.00 2012-06-04 02:06:50.875 156 12615.62 88.00 54951.22 88888.00 2012-06-04 02:06:51.000 156 12615.65 88.00 54951.22 88888.00 2012-06-04 02:06:51.125 156 12615.65 88.00 54951.20 88888.00 2012-06-04 02:06:51.250 156 12615.67 88.00 54951.20 88888.00 2012-06-04 02:06:51.375 156 12615.75 88.00 54951.18 88888.00 2012-06-04 02:06:51.500 156 12615.80 87.97 54951.18 88888.00 2012-06-04 02:06:51.625 156 12615.80 87.97 54951.18 88888.00 2012-06-04 02:06:51.750 156 12615.77 88.03 54951.18 88888.00 2012-06-04 02:06:51.875 156 12615.75 88.00 54951.18 88888.00 2012-06-04 02:06:52.000 156 12615.70 88.00 54951.15 88888.00 2012-06-04 02:06:52.125 156 12615.73 87.97 54951.18 88888.00 2012-06-04 02:06:52.250 156 12615.75 87.95 54951.15 88888.00 2012-06-04 02:06:52.375 156 12615.83 87.97 54951.15 88888.00 2012-06-04 02:06:52.500 156 12615.83 87.95 54951.18 88888.00 2012-06-04 02:06:52.625 156 12615.88 87.97 54951.18 88888.00 2012-06-04 02:06:52.750 156 12615.90 87.97 54951.15 88888.00 2012-06-04 02:06:52.875 156 12615.88 87.97 54951.18 88888.00 2012-06-04 02:06:53.000 156 12615.80 87.97 54951.18 88888.00 2012-06-04 02:06:53.125 156 12615.77 87.95 54951.20 88888.00 2012-06-04 02:06:53.250 156 12615.85 87.92 54951.20 88888.00 2012-06-04 02:06:53.375 156 12615.88 87.90 54951.18 88888.00 2012-06-04 02:06:53.500 156 12615.85 87.92 54951.18 88888.00 2012-06-04 02:06:53.625 156 12615.85 87.92 54951.18 88888.00 2012-06-04 02:06:53.750 156 12615.83 87.95 54951.18 88888.00 2012-06-04 02:06:53.875 156 12615.80 87.92 54951.18 88888.00 2012-06-04 02:06:54.000 156 12615.80 87.95 54951.20 88888.00 2012-06-04 02:06:54.125 156 12615.80 87.95 54951.20 88888.00 2012-06-04 02:06:54.250 156 12615.85 87.88 54951.18 88888.00 2012-06-04 02:06:54.375 156 12615.90 87.92 54951.20 88888.00 2012-06-04 02:06:54.500 156 12615.90 87.92 54951.20 88888.00 2012-06-04 02:06:54.625 156 12615.88 87.92 54951.20 88888.00 2012-06-04 02:06:54.750 156 12615.92 87.90 54951.18 88888.00 2012-06-04 02:06:54.875 156 12615.95 87.92 54951.18 88888.00 2012-06-04 02:06:55.000 156 12615.92 87.92 54951.18 88888.00 2012-06-04 02:06:55.125 156 12615.90 87.95 54951.20 88888.00 2012-06-04 02:06:55.250 156 12615.90 87.92 54951.18 88888.00 2012-06-04 02:06:55.375 156 12616.00 87.95 54951.18 88888.00 2012-06-04 02:06:55.500 156 12616.02 87.92 54951.18 88888.00 2012-06-04 02:06:55.625 156 12616.00 87.90 54951.18 88888.00 2012-06-04 02:06:55.750 156 12615.98 87.92 54951.18 88888.00 2012-06-04 02:06:55.875 156 12615.98 87.92 54951.18 88888.00 2012-06-04 02:06:56.000 156 12616.02 87.90 54951.15 88888.00 2012-06-04 02:06:56.125 156 12616.02 87.92 54951.15 88888.00 2012-06-04 02:06:56.250 156 12616.00 87.88 54951.15 88888.00 2012-06-04 02:06:56.375 156 12615.98 87.92 54951.18 88888.00 2012-06-04 02:06:56.500 156 12616.00 87.95 54951.18 88888.00 2012-06-04 02:06:56.625 156 12616.00 87.92 54951.15 88888.00 2012-06-04 02:06:56.750 156 12616.00 87.92 54951.15 88888.00 2012-06-04 02:06:56.875 156 12615.98 87.90 54951.12 88888.00 2012-06-04 02:06:57.000 156 12615.98 87.90 54951.15 88888.00 2012-06-04 02:06:57.125 156 12615.95 87.90 54951.15 88888.00 2012-06-04 02:06:57.250 156 12615.90 87.88 54951.12 88888.00 2012-06-04 02:06:57.375 156 12615.95 87.90 54951.12 88888.00 2012-06-04 02:06:57.500 156 12615.98 87.92 54951.12 88888.00 2012-06-04 02:06:57.625 156 12616.00 87.95 54951.12 88888.00 2012-06-04 02:06:57.750 156 12616.05 87.90 54951.15 88888.00 2012-06-04 02:06:57.875 156 12616.08 87.88 54951.12 88888.00 2012-06-04 02:06:58.000 156 12616.08 87.88 54951.12 88888.00 2012-06-04 02:06:58.125 156 12616.10 87.88 54951.15 88888.00 2012-06-04 02:06:58.250 156 12616.05 87.88 54951.15 88888.00 2012-06-04 02:06:58.375 156 12616.00 87.85 54951.12 88888.00 2012-06-04 02:06:58.500 156 12616.02 87.88 54951.12 88888.00 2012-06-04 02:06:58.625 156 12616.00 87.90 54951.12 88888.00 2012-06-04 02:06:58.750 156 12616.00 87.88 54951.15 88888.00 2012-06-04 02:06:58.875 156 12616.05 87.85 54951.12 88888.00 2012-06-04 02:06:59.000 156 12616.08 87.85 54951.15 88888.00 2012-06-04 02:06:59.125 156 12616.10 87.88 54951.15 88888.00 2012-06-04 02:06:59.250 156 12616.08 87.83 54951.18 88888.00 2012-06-04 02:06:59.375 156 12616.08 87.85 54951.15 88888.00 2012-06-04 02:06:59.500 156 12616.08 87.83 54951.15 88888.00 2012-06-04 02:06:59.625 156 12616.12 87.85 54951.15 88888.00 2012-06-04 02:06:59.750 156 12616.15 87.85 54951.15 88888.00 2012-06-04 02:06:59.875 156 12616.12 87.85 54951.15 88888.00 2012-06-04 02:07:00.000 156 12616.17 87.85 54951.15 88888.00 2012-06-04 02:07:00.125 156 12616.20 87.85 54951.18 88888.00 2012-06-04 02:07:00.250 156 12616.15 87.83 54951.20 88888.00 2012-06-04 02:07:00.375 156 12616.12 87.80 54951.20 88888.00 2012-06-04 02:07:00.500 156 12616.08 87.78 54951.15 88888.00 2012-06-04 02:07:00.625 156 12616.12 87.78 54951.15 88888.00 2012-06-04 02:07:00.750 156 12616.23 87.80 54951.12 88888.00 2012-06-04 02:07:00.875 156 12616.25 87.83 54951.12 88888.00 2012-06-04 02:07:01.000 156 12616.23 87.80 54951.10 88888.00 2012-06-04 02:07:01.125 156 12616.23 87.83 54951.12 88888.00 2012-06-04 02:07:01.250 156 12616.15 87.83 54951.12 88888.00 2012-06-04 02:07:01.375 156 12616.10 87.85 54951.12 88888.00 2012-06-04 02:07:01.500 156 12616.10 87.83 54951.12 88888.00 2012-06-04 02:07:01.625 156 12616.12 87.83 54951.15 88888.00 2012-06-04 02:07:01.750 156 12616.17 87.83 54951.15 88888.00 2012-06-04 02:07:01.875 156 12616.15 87.83 54951.15 88888.00 2012-06-04 02:07:02.000 156 12616.05 87.83 54951.12 88888.00 2012-06-04 02:07:02.125 156 12616.02 87.80 54951.15 88888.00 2012-06-04 02:07:02.250 156 12616.12 87.78 54951.15 88888.00 2012-06-04 02:07:02.375 156 12616.17 87.78 54951.12 88888.00 2012-06-04 02:07:02.500 156 12616.20 87.80 54951.15 88888.00 2012-06-04 02:07:02.625 156 12616.23 87.83 54951.15 88888.00 2012-06-04 02:07:02.750 156 12616.23 87.83 54951.12 88888.00 2012-06-04 02:07:02.875 156 12616.23 87.85 54951.18 88888.00 2012-06-04 02:07:03.000 156 12616.23 87.83 54951.15 88888.00 2012-06-04 02:07:03.125 156 12616.30 87.80 54951.12 88888.00 2012-06-04 02:07:03.250 156 12616.33 87.75 54951.10 88888.00 2012-06-04 02:07:03.375 156 12616.30 87.75 54951.12 88888.00 2012-06-04 02:07:03.500 156 12616.27 87.78 54951.12 88888.00 2012-06-04 02:07:03.625 156 12616.30 87.80 54951.12 88888.00 2012-06-04 02:07:03.750 156 12616.30 87.80 54951.12 88888.00 2012-06-04 02:07:03.875 156 12616.27 87.80 54951.12 88888.00 2012-06-04 02:07:04.000 156 12616.27 87.78 54951.12 88888.00 2012-06-04 02:07:04.125 156 12616.30 87.75 54951.12 88888.00 2012-06-04 02:07:04.250 156 12616.27 87.75 54951.12 88888.00 2012-06-04 02:07:04.375 156 12616.33 87.78 54951.12 88888.00 2012-06-04 02:07:04.500 156 12616.35 87.80 54951.12 88888.00 2012-06-04 02:07:04.625 156 12616.40 87.78 54951.10 88888.00 2012-06-04 02:07:04.750 156 12616.35 87.72 54951.10 88888.00 2012-06-04 02:07:04.875 156 12616.33 87.75 54951.12 88888.00 2012-06-04 02:07:05.000 156 12616.33 87.78 54951.12 88888.00 2012-06-04 02:07:05.125 156 12616.35 87.75 54951.12 88888.00 2012-06-04 02:07:05.250 156 12616.38 87.72 54951.18 88888.00 2012-06-04 02:07:05.375 156 12616.38 87.72 54951.15 88888.00 2012-06-04 02:07:05.500 156 12616.35 87.72 54951.12 88888.00 2012-06-04 02:07:05.625 156 12616.42 87.75 54951.15 88888.00 2012-06-04 02:07:05.750 156 12616.42 87.70 54951.12 88888.00 2012-06-04 02:07:05.875 156 12616.40 87.72 54951.15 88888.00 2012-06-04 02:07:06.000 156 12616.40 87.72 54951.10 88888.00 2012-06-04 02:07:06.125 156 12616.38 87.72 54951.12 88888.00 2012-06-04 02:07:06.250 156 12616.33 87.72 54951.15 88888.00 2012-06-04 02:07:06.375 156 12616.35 87.75 54951.15 88888.00 2012-06-04 02:07:06.500 156 12616.40 87.70 54951.15 88888.00 2012-06-04 02:07:06.625 156 12616.40 87.72 54951.15 88888.00 2012-06-04 02:07:06.750 156 12616.40 87.75 54951.12 88888.00 2012-06-04 02:07:06.875 156 12616.33 87.75 54951.12 88888.00 2012-06-04 02:07:07.000 156 12616.35 87.72 54951.10 88888.00 2012-06-04 02:07:07.125 156 12616.50 87.72 54951.12 88888.00 2012-06-04 02:07:07.250 156 12616.50 87.70 54951.10 88888.00 2012-06-04 02:07:07.375 156 12616.45 87.72 54951.07 88888.00 2012-06-04 02:07:07.500 156 12616.42 87.72 54951.10 88888.00 2012-06-04 02:07:07.625 156 12616.45 87.72 54951.12 88888.00 2012-06-04 02:07:07.750 156 12616.52 87.72 54951.12 88888.00 2012-06-04 02:07:07.875 156 12616.52 87.72 54951.12 88888.00 2012-06-04 02:07:08.000 156 12616.50 87.72 54951.10 88888.00 2012-06-04 02:07:08.125 156 12616.50 87.72 54951.15 88888.00 2012-06-04 02:07:08.250 156 12616.48 87.75 54951.12 88888.00 2012-06-04 02:07:08.375 156 12616.60 87.75 54951.15 88888.00 2012-06-04 02:07:08.500 156 12616.67 87.70 54951.15 88888.00 2012-06-04 02:07:08.625 156 12616.60 87.70 54951.12 88888.00 2012-06-04 02:07:08.750 156 12616.58 87.67 54951.10 88888.00 2012-06-04 02:07:08.875 156 12616.58 87.70 54951.12 88888.00 2012-06-04 02:07:09.000 156 12616.58 87.72 54951.15 88888.00 2012-06-04 02:07:09.125 156 12616.60 87.70 54951.15 88888.00 2012-06-04 02:07:09.250 156 12616.52 87.67 54951.15 88888.00 2012-06-04 02:07:09.375 156 12616.48 87.70 54951.12 88888.00 2012-06-04 02:07:09.500 156 12616.50 87.67 54951.10 88888.00 2012-06-04 02:07:09.625 156 12616.55 87.70 54951.10 88888.00 2012-06-04 02:07:09.750 156 12616.48 87.67 54951.10 88888.00 2012-06-04 02:07:09.875 156 12616.48 87.67 54951.10 88888.00 2012-06-04 02:07:10.000 156 12616.48 87.67 54951.10 88888.00 2012-06-04 02:07:10.125 156 12616.55 87.70 54951.10 88888.00 2012-06-04 02:07:10.250 156 12616.62 87.67 54951.10 88888.00 2012-06-04 02:07:10.375 156 12616.67 87.70 54951.10 88888.00 2012-06-04 02:07:10.500 156 12616.67 87.72 54951.10 88888.00 2012-06-04 02:07:10.625 156 12616.65 87.70 54951.07 88888.00 2012-06-04 02:07:10.750 156 12616.67 87.70 54951.10 88888.00 2012-06-04 02:07:10.875 156 12616.73 87.70 54951.10 88888.00 2012-06-04 02:07:11.000 156 12616.67 87.70 54951.10 88888.00 2012-06-04 02:07:11.125 156 12616.62 87.67 54951.12 88888.00 2012-06-04 02:07:11.250 156 12616.62 87.62 54951.12 88888.00 2012-06-04 02:07:11.375 156 12616.65 87.67 54951.10 88888.00 2012-06-04 02:07:11.500 156 12616.65 87.67 54951.10 88888.00 2012-06-04 02:07:11.625 156 12616.70 87.67 54951.10 88888.00 2012-06-04 02:07:11.750 156 12616.70 87.65 54951.12 88888.00 2012-06-04 02:07:11.875 156 12616.70 87.65 54951.10 88888.00 2012-06-04 02:07:12.000 156 12616.75 87.67 54951.10 88888.00 2012-06-04 02:07:12.125 156 12616.80 87.65 54951.12 88888.00 2012-06-04 02:07:12.250 156 12616.80 87.65 54951.15 88888.00 2012-06-04 02:07:12.375 156 12616.83 87.67 54951.10 88888.00 2012-06-04 02:07:12.500 156 12616.80 87.65 54951.12 88888.00 2012-06-04 02:07:12.625 156 12616.77 87.67 54951.12 88888.00 2012-06-04 02:07:12.750 156 12616.80 87.72 54951.10 88888.00 2012-06-04 02:07:12.875 156 12616.77 87.65 54951.07 88888.00 2012-06-04 02:07:13.000 156 12616.75 87.67 54951.05 88888.00 2012-06-04 02:07:13.125 156 12616.73 87.65 54951.07 88888.00 2012-06-04 02:07:13.250 156 12616.67 87.60 54951.10 88888.00 2012-06-04 02:07:13.375 156 12616.77 87.62 54951.10 88888.00 2012-06-04 02:07:13.500 156 12616.80 87.62 54951.10 88888.00 2012-06-04 02:07:13.625 156 12616.75 87.60 54951.07 88888.00 2012-06-04 02:07:13.750 156 12616.77 87.60 54951.10 88888.00 2012-06-04 02:07:13.875 156 12616.80 87.62 54951.12 88888.00 2012-06-04 02:07:14.000 156 12616.85 87.62 54951.10 88888.00 2012-06-04 02:07:14.125 156 12616.83 87.60 54951.07 88888.00 2012-06-04 02:07:14.250 156 12616.77 87.60 54951.07 88888.00 2012-06-04 02:07:14.375 156 12616.83 87.62 54951.07 88888.00 2012-06-04 02:07:14.500 156 12616.77 87.58 54951.07 88888.00 2012-06-04 02:07:14.625 156 12616.75 87.62 54951.07 88888.00 2012-06-04 02:07:14.750 156 12616.77 87.62 54951.07 88888.00 2012-06-04 02:07:14.875 156 12616.85 87.60 54951.10 88888.00 2012-06-04 02:07:15.000 156 12616.88 87.62 54951.10 88888.00 2012-06-04 02:07:15.125 156 12616.80 87.62 54951.07 88888.00 2012-06-04 02:07:15.250 156 12616.80 87.60 54951.07 88888.00 2012-06-04 02:07:15.375 156 12616.80 87.60 54951.07 88888.00 2012-06-04 02:07:15.500 156 12616.85 87.62 54951.07 88888.00 2012-06-04 02:07:15.625 156 12616.88 87.60 54951.10 88888.00 2012-06-04 02:07:15.750 156 12616.85 87.60 54951.10 88888.00 2012-06-04 02:07:15.875 156 12616.85 87.60 54951.07 88888.00 2012-06-04 02:07:16.000 156 12616.88 87.58 54951.05 88888.00 2012-06-04 02:07:16.125 156 12616.85 87.55 54951.03 88888.00 2012-06-04 02:07:16.250 156 12616.77 87.55 54951.05 88888.00 2012-06-04 02:07:16.375 156 12616.88 87.60 54951.10 88888.00 2012-06-04 02:07:16.500 156 12616.95 87.62 54951.10 88888.00 2012-06-04 02:07:16.625 156 12616.95 87.60 54951.10 88888.00 2012-06-04 02:07:16.750 156 12616.98 87.58 54951.07 88888.00 2012-06-04 02:07:16.875 156 12617.00 87.60 54951.10 88888.00 2012-06-04 02:07:17.000 156 12617.02 87.60 54951.10 88888.00 2012-06-04 02:07:17.125 156 12616.95 87.60 54951.12 88888.00 2012-06-04 02:07:17.250 156 12616.95 87.55 54951.15 88888.00 2012-06-04 02:07:17.375 156 12617.00 87.55 54951.12 88888.00 2012-06-04 02:07:17.500 156 12617.02 87.55 54951.10 88888.00 2012-06-04 02:07:17.625 156 12617.00 87.58 54951.10 88888.00 2012-06-04 02:07:17.750 156 12616.95 87.58 54951.07 88888.00 2012-06-04 02:07:17.875 156 12616.95 87.58 54951.10 88888.00 2012-06-04 02:07:18.000 156 12617.05 87.58 54951.10 88888.00 2012-06-04 02:07:18.125 156 12617.10 87.55 54951.07 88888.00 2012-06-04 02:07:18.250 156 12617.05 87.55 54951.07 88888.00 2012-06-04 02:07:18.375 156 12617.08 87.58 54951.12 88888.00 2012-06-04 02:07:18.500 156 12617.08 87.60 54951.10 88888.00 2012-06-04 02:07:18.625 156 12617.02 87.58 54951.10 88888.00 2012-06-04 02:07:18.750 156 12617.00 87.53 54951.07 88888.00 2012-06-04 02:07:18.875 156 12617.05 87.55 54951.07 88888.00 2012-06-04 02:07:19.000 156 12617.10 87.55 54951.10 88888.00 2012-06-04 02:07:19.125 156 12617.12 87.60 54951.10 88888.00 2012-06-04 02:07:19.250 156 12617.12 87.55 54951.07 88888.00 2012-06-04 02:07:19.375 156 12617.23 87.58 54951.05 88888.00 2012-06-04 02:07:19.500 156 12617.33 87.58 54951.03 88888.00 2012-06-04 02:07:19.625 156 12617.33 87.60 54951.03 88888.00 2012-06-04 02:07:19.750 156 12617.30 87.60 54951.05 88888.00 2012-06-04 02:07:19.875 156 12617.27 87.60 54951.05 88888.00 2012-06-04 02:07:20.000 156 12617.25 87.58 54951.05 88888.00 2012-06-04 02:07:20.125 156 12617.20 87.58 54951.03 88888.00 2012-06-04 02:07:20.250 156 12617.17 87.55 54951.05 88888.00 2012-06-04 02:07:20.375 156 12617.20 87.53 54951.05 88888.00 2012-06-04 02:07:20.500 156 12617.17 87.53 54951.03 88888.00 2012-06-04 02:07:20.625 156 12617.20 87.53 54951.00 88888.00 2012-06-04 02:07:20.750 156 12617.25 87.55 54951.03 88888.00 2012-06-04 02:07:20.875 156 12617.20 87.58 54951.03 88888.00 2012-06-04 02:07:21.000 156 12617.25 87.60 54951.03 88888.00 2012-06-04 02:07:21.125 156 12617.30 87.62 54951.03 88888.00 2012-06-04 02:07:21.250 156 12617.30 87.55 54951.00 88888.00 2012-06-04 02:07:21.375 156 12617.30 87.55 54951.00 88888.00 2012-06-04 02:07:21.500 156 12617.30 87.55 54951.00 88888.00 2012-06-04 02:07:21.625 156 12617.38 87.55 54951.03 88888.00 2012-06-04 02:07:21.750 156 12617.48 87.53 54951.00 88888.00 2012-06-04 02:07:21.875 156 12617.42 87.53 54951.03 88888.00 2012-06-04 02:07:22.000 156 12617.33 87.55 54951.03 88888.00 2012-06-04 02:07:22.125 156 12617.33 87.53 54951.00 88888.00 2012-06-04 02:07:22.250 156 12617.35 87.53 54951.03 88888.00 2012-06-04 02:07:22.375 156 12617.40 87.58 54951.00 88888.00 2012-06-04 02:07:22.500 156 12617.35 87.60 54951.00 88888.00 2012-06-04 02:07:22.625 156 12617.33 87.55 54950.97 88888.00 2012-06-04 02:07:22.750 156 12617.38 87.50 54950.97 88888.00 2012-06-04 02:07:22.875 156 12617.38 87.50 54950.97 88888.00 2012-06-04 02:07:23.000 156 12617.35 87.53 54951.00 88888.00 2012-06-04 02:07:23.125 156 12617.42 87.53 54951.03 88888.00 2012-06-04 02:07:23.250 156 12617.48 87.50 54951.00 88888.00 2012-06-04 02:07:23.375 156 12617.40 87.50 54951.00 88888.00 2012-06-04 02:07:23.500 156 12617.45 87.53 54951.00 88888.00 2012-06-04 02:07:23.625 156 12617.52 87.55 54951.03 88888.00 2012-06-04 02:07:23.750 156 12617.48 87.55 54951.00 88888.00 2012-06-04 02:07:23.875 156 12617.42 87.50 54951.00 88888.00 2012-06-04 02:07:24.000 156 12617.52 87.47 54950.97 88888.00 2012-06-04 02:07:24.125 156 12617.60 87.53 54951.03 88888.00 2012-06-04 02:07:24.250 156 12617.58 87.53 54951.00 88888.00 2012-06-04 02:07:24.375 156 12617.60 87.50 54951.00 88888.00 2012-06-04 02:07:24.500 156 12617.62 87.50 54951.00 88888.00 2012-06-04 02:07:24.625 156 12617.60 87.50 54951.00 88888.00 2012-06-04 02:07:24.750 156 12617.58 87.53 54951.05 88888.00 2012-06-04 02:07:24.875 156 12617.55 87.53 54951.03 88888.00 2012-06-04 02:07:25.000 156 12617.58 87.53 54951.00 88888.00 2012-06-04 02:07:25.125 156 12617.65 87.53 54951.00 88888.00 2012-06-04 02:07:25.250 156 12617.65 87.55 54951.00 88888.00 2012-06-04 02:07:25.375 156 12617.65 87.55 54951.00 88888.00 2012-06-04 02:07:25.500 156 12617.67 87.55 54951.00 88888.00 2012-06-04 02:07:25.625 156 12617.73 87.58 54951.00 88888.00 2012-06-04 02:07:25.750 156 12617.73 87.58 54951.00 88888.00 2012-06-04 02:07:25.875 156 12617.67 87.58 54950.97 88888.00 2012-06-04 02:07:26.000 156 12617.73 87.53 54950.97 88888.00 2012-06-04 02:07:26.125 156 12617.73 87.55 54951.00 88888.00 2012-06-04 02:07:26.250 156 12617.75 87.53 54951.03 88888.00 2012-06-04 02:07:26.375 156 12617.77 87.53 54951.00 88888.00 2012-06-04 02:07:26.500 156 12617.83 87.55 54951.00 88888.00 2012-06-04 02:07:26.625 156 12617.83 87.55 54951.00 88888.00 2012-06-04 02:07:26.750 156 12617.83 87.53 54951.00 88888.00 2012-06-04 02:07:26.875 156 12617.80 87.53 54951.00 88888.00 2012-06-04 02:07:27.000 156 12617.80 87.53 54950.97 88888.00 2012-06-04 02:07:27.125 156 12617.88 87.53 54951.00 88888.00 2012-06-04 02:07:27.250 156 12617.90 87.58 54951.03 88888.00 2012-06-04 02:07:27.375 156 12617.90 87.50 54951.00 88888.00 2012-06-04 02:07:27.500 156 12617.83 87.47 54950.97 88888.00 2012-06-04 02:07:27.625 156 12617.83 87.53 54950.95 88888.00 2012-06-04 02:07:27.750 156 12617.88 87.55 54950.97 88888.00 2012-06-04 02:07:27.875 156 12617.90 87.58 54950.97 88888.00 2012-06-04 02:07:28.000 156 12617.88 87.53 54950.95 88888.00 2012-06-04 02:07:28.125 156 12617.83 87.50 54950.95 88888.00 2012-06-04 02:07:28.250 156 12617.83 87.50 54950.95 88888.00 2012-06-04 02:07:28.375 156 12617.85 87.53 54950.95 88888.00 2012-06-04 02:07:28.500 156 12617.92 87.55 54950.97 88888.00 2012-06-04 02:07:28.625 156 12617.95 87.50 54950.95 88888.00 2012-06-04 02:07:28.750 156 12617.85 87.45 54951.00 88888.00 2012-06-04 02:07:28.875 156 12617.90 87.45 54951.00 88888.00 2012-06-04 02:07:29.000 156 12617.95 87.47 54951.00 88888.00 2012-06-04 02:07:29.125 156 12617.92 87.50 54951.00 88888.00 2012-06-04 02:07:29.250 156 12617.85 87.47 54951.03 88888.00 2012-06-04 02:07:29.375 156 12617.83 87.47 54951.05 88888.00 2012-06-04 02:07:29.500 156 12617.83 87.47 54951.03 88888.00 2012-06-04 02:07:29.625 156 12617.88 87.45 54951.03 88888.00 2012-06-04 02:07:29.750 156 12617.95 87.47 54951.03 88888.00 2012-06-04 02:07:29.875 156 12617.92 87.47 54951.03 88888.00 2012-06-04 02:07:30.000 156 12617.92 87.42 54951.00 88888.00 2012-06-04 02:07:30.125 156 12617.90 87.42 54951.03 88888.00 2012-06-04 02:07:30.250 156 12617.92 87.40 54951.03 88888.00 2012-06-04 02:07:30.375 156 12618.02 87.40 54951.03 88888.00 2012-06-04 02:07:30.500 156 12618.00 87.42 54951.03 88888.00 2012-06-04 02:07:30.625 156 12617.92 87.45 54951.03 88888.00 2012-06-04 02:07:30.750 156 12617.90 87.45 54951.03 88888.00 2012-06-04 02:07:30.875 156 12617.92 87.45 54951.05 88888.00 2012-06-04 02:07:31.000 156 12617.95 87.45 54951.03 88888.00 2012-06-04 02:07:31.125 156 12617.98 87.45 54951.03 88888.00 2012-06-04 02:07:31.250 156 12617.95 87.42 54951.05 88888.00 2012-06-04 02:07:31.375 156 12617.98 87.45 54951.05 88888.00 2012-06-04 02:07:31.500 156 12618.00 87.47 54951.00 88888.00 2012-06-04 02:07:31.625 156 12618.08 87.47 54951.03 88888.00 2012-06-04 02:07:31.750 156 12618.10 87.47 54951.03 88888.00 2012-06-04 02:07:31.875 156 12618.05 87.47 54951.03 88888.00 2012-06-04 02:07:32.000 156 12618.08 87.47 54951.03 88888.00 2012-06-04 02:07:32.125 156 12618.08 87.45 54951.00 88888.00 2012-06-04 02:07:32.250 156 12618.10 87.45 54951.00 88888.00 2012-06-04 02:07:32.375 156 12618.12 87.45 54951.03 88888.00 2012-06-04 02:07:32.500 156 12618.08 87.45 54951.03 88888.00 2012-06-04 02:07:32.625 156 12618.02 87.47 54951.05 88888.00 2012-06-04 02:07:32.750 156 12618.05 87.45 54951.07 88888.00 2012-06-04 02:07:32.875 156 12618.05 87.42 54951.05 88888.00 2012-06-04 02:07:33.000 156 12618.08 87.42 54951.05 88888.00 2012-06-04 02:07:33.125 156 12618.00 87.42 54951.05 88888.00 2012-06-04 02:07:33.250 156 12618.05 87.45 54951.03 88888.00 2012-06-04 02:07:33.375 156 12618.08 87.45 54951.05 88888.00 2012-06-04 02:07:33.500 156 12618.12 87.40 54951.05 88888.00 2012-06-04 02:07:33.625 156 12618.17 87.40 54951.05 88888.00 2012-06-04 02:07:33.750 156 12618.20 87.42 54951.05 88888.00 2012-06-04 02:07:33.875 156 12618.20 87.42 54951.07 88888.00 2012-06-04 02:07:34.000 156 12618.23 87.42 54951.05 88888.00 2012-06-04 02:07:34.125 156 12618.27 87.42 54951.07 88888.00 2012-06-04 02:07:34.250 156 12618.27 87.42 54951.05 88888.00 2012-06-04 02:07:34.375 156 12618.30 87.42 54951.05 88888.00 2012-06-04 02:07:34.500 156 12618.27 87.38 54951.05 88888.00 2012-06-04 02:07:34.625 156 12618.23 87.42 54951.05 88888.00 2012-06-04 02:07:34.750 156 12618.17 87.42 54951.03 88888.00 2012-06-04 02:07:34.875 156 12618.17 87.40 54951.05 88888.00 2012-06-04 02:07:35.000 156 12618.25 87.38 54951.07 88888.00 2012-06-04 02:07:35.125 156 12618.27 87.38 54951.07 88888.00 2012-06-04 02:07:35.250 156 12618.23 87.40 54951.07 88888.00 2012-06-04 02:07:35.375 156 12618.17 87.42 54951.07 88888.00 2012-06-04 02:07:35.500 156 12618.23 87.40 54951.07 88888.00 2012-06-04 02:07:35.625 156 12618.25 87.38 54951.07 88888.00 2012-06-04 02:07:35.750 156 12618.23 87.38 54951.05 88888.00 2012-06-04 02:07:35.875 156 12618.27 87.45 54951.07 88888.00 2012-06-04 02:07:36.000 156 12618.33 87.45 54951.07 88888.00 2012-06-04 02:07:36.125 156 12618.35 87.42 54951.07 88888.00 2012-06-04 02:07:36.250 156 12618.30 87.38 54951.07 88888.00 2012-06-04 02:07:36.375 156 12618.35 87.38 54951.07 88888.00 2012-06-04 02:07:36.500 156 12618.33 87.40 54951.10 88888.00 2012-06-04 02:07:36.625 156 12618.27 87.40 54951.10 88888.00 2012-06-04 02:07:36.750 156 12618.30 87.38 54951.07 88888.00 2012-06-04 02:07:36.875 156 12618.33 87.40 54951.05 88888.00 2012-06-04 02:07:37.000 156 12618.27 87.38 54951.05 88888.00 2012-06-04 02:07:37.125 156 12618.25 87.38 54951.05 88888.00 2012-06-04 02:07:37.250 156 12618.33 87.35 54951.03 88888.00 2012-06-04 02:07:37.375 156 12618.38 87.35 54951.03 88888.00 2012-06-04 02:07:37.500 156 12618.38 87.38 54951.05 88888.00 2012-06-04 02:07:37.625 156 12618.38 87.38 54951.05 88888.00 2012-06-04 02:07:37.750 156 12618.38 87.38 54951.05 88888.00 2012-06-04 02:07:37.875 156 12618.38 87.40 54951.03 88888.00 2012-06-04 02:07:38.000 156 12618.30 87.40 54951.03 88888.00 2012-06-04 02:07:38.125 156 12618.30 87.42 54951.07 88888.00 2012-06-04 02:07:38.250 156 12618.35 87.42 54951.07 88888.00 2012-06-04 02:07:38.375 156 12618.42 87.42 54951.05 88888.00 2012-06-04 02:07:38.500 156 12618.38 87.40 54951.03 88888.00 2012-06-04 02:07:38.625 156 12618.33 87.40 54951.05 88888.00 2012-06-04 02:07:38.750 156 12618.30 87.40 54951.05 88888.00 2012-06-04 02:07:38.875 156 12618.35 87.38 54951.05 88888.00 2012-06-04 02:07:39.000 156 12618.40 87.38 54951.03 88888.00 2012-06-04 02:07:39.125 156 12618.38 87.42 54951.05 88888.00 2012-06-04 02:07:39.250 156 12618.38 87.45 54951.03 88888.00 2012-06-04 02:07:39.375 156 12618.40 87.45 54951.05 88888.00 2012-06-04 02:07:39.500 156 12618.40 87.45 54951.05 88888.00 2012-06-04 02:07:39.625 156 12618.42 87.42 54951.03 88888.00 2012-06-04 02:07:39.750 156 12618.42 87.42 54951.05 88888.00 2012-06-04 02:07:39.875 156 12618.45 87.42 54951.05 88888.00 2012-06-04 02:07:40.000 156 12618.48 87.42 54951.03 88888.00 2012-06-04 02:07:40.125 156 12618.45 87.42 54951.05 88888.00 2012-06-04 02:07:40.250 156 12618.45 87.40 54951.05 88888.00 2012-06-04 02:07:40.375 156 12618.40 87.42 54951.05 88888.00 2012-06-04 02:07:40.500 156 12618.42 87.45 54951.03 88888.00 2012-06-04 02:07:40.625 156 12618.50 87.40 54951.03 88888.00 2012-06-04 02:07:40.750 156 12618.52 87.38 54951.03 88888.00 2012-06-04 02:07:40.875 156 12618.50 87.38 54951.05 88888.00 2012-06-04 02:07:41.000 156 12618.52 87.40 54951.03 88888.00 2012-06-04 02:07:41.125 156 12618.50 87.38 54951.05 88888.00 2012-06-04 02:07:41.250 156 12618.50 87.40 54951.05 88888.00 2012-06-04 02:07:41.375 156 12618.55 87.38 54951.05 88888.00 2012-06-04 02:07:41.500 156 12618.67 87.42 54951.07 88888.00 2012-06-04 02:07:41.625 156 12618.65 87.47 54951.07 88888.00 2012-06-04 02:07:41.750 156 12618.60 87.47 54951.07 88888.00 2012-06-04 02:07:41.875 156 12618.58 87.40 54951.05 88888.00 2012-06-04 02:07:42.000 156 12618.62 87.40 54951.05 88888.00 2012-06-04 02:07:42.125 156 12618.60 87.42 54951.05 88888.00 2012-06-04 02:07:42.250 156 12618.58 87.40 54951.07 88888.00 2012-06-04 02:07:42.375 156 12618.60 87.40 54951.05 88888.00 2012-06-04 02:07:42.500 156 12618.60 87.40 54951.07 88888.00 2012-06-04 02:07:42.625 156 12618.58 87.42 54951.07 88888.00 2012-06-04 02:07:42.750 156 12618.62 87.47 54951.07 88888.00 2012-06-04 02:07:42.875 156 12618.67 87.47 54951.05 88888.00 2012-06-04 02:07:43.000 156 12618.67 87.47 54951.05 88888.00 2012-06-04 02:07:43.125 156 12618.67 87.50 54951.07 88888.00 2012-06-04 02:07:43.250 156 12618.67 87.45 54951.05 88888.00 2012-06-04 02:07:43.375 156 12618.73 87.42 54951.07 88888.00 2012-06-04 02:07:43.500 156 12618.73 87.45 54951.10 88888.00 2012-06-04 02:07:43.625 156 12618.75 87.47 54951.10 88888.00 2012-06-04 02:07:43.750 156 12618.75 87.45 54951.07 88888.00 2012-06-04 02:07:43.875 156 12618.83 87.45 54951.07 88888.00 2012-06-04 02:07:44.000 156 12618.88 87.45 54951.05 88888.00 2012-06-04 02:07:44.125 156 12618.83 87.50 54951.05 88888.00 2012-06-04 02:07:44.250 156 12618.80 87.47 54951.07 88888.00 2012-06-04 02:07:44.375 156 12618.88 87.50 54951.05 88888.00 2012-06-04 02:07:44.500 156 12618.92 87.50 54951.05 88888.00 2012-06-04 02:07:44.625 156 12618.98 87.53 54951.05 88888.00 2012-06-04 02:07:44.750 156 12618.95 87.53 54951.05 88888.00 2012-06-04 02:07:44.875 156 12618.88 87.50 54951.05 88888.00 2012-06-04 02:07:45.000 156 12618.80 87.50 54951.05 88888.00 2012-06-04 02:07:45.125 156 12618.75 87.53 54951.07 88888.00 2012-06-04 02:07:45.250 156 12618.77 87.50 54951.05 88888.00 2012-06-04 02:07:45.375 156 12618.83 87.50 54951.03 88888.00 2012-06-04 02:07:45.500 156 12618.83 87.47 54951.00 88888.00 2012-06-04 02:07:45.625 156 12618.77 87.53 54951.05 88888.00 2012-06-04 02:07:45.750 156 12618.77 87.50 54951.05 88888.00 2012-06-04 02:07:45.875 156 12618.80 87.50 54951.05 88888.00 2012-06-04 02:07:46.000 156 12618.80 87.50 54951.03 88888.00 2012-06-04 02:07:46.125 156 12618.80 87.50 54951.05 88888.00 2012-06-04 02:07:46.250 156 12618.73 87.47 54951.07 88888.00 2012-06-04 02:07:46.375 156 12618.70 87.55 54951.07 88888.00 2012-06-04 02:07:46.500 156 12618.80 87.55 54951.05 88888.00 2012-06-04 02:07:46.625 156 12618.88 87.53 54951.05 88888.00 2012-06-04 02:07:46.750 156 12618.90 87.47 54951.07 88888.00 2012-06-04 02:07:46.875 156 12618.90 87.50 54951.07 88888.00 2012-06-04 02:07:47.000 156 12618.95 87.53 54951.05 88888.00 2012-06-04 02:07:47.125 156 12618.92 87.53 54951.07 88888.00 2012-06-04 02:07:47.250 156 12618.83 87.50 54951.07 88888.00 2012-06-04 02:07:47.375 156 12618.85 87.53 54951.07 88888.00 2012-06-04 02:07:47.500 156 12618.92 87.50 54951.05 88888.00 2012-06-04 02:07:47.625 156 12618.92 87.50 54951.03 88888.00 2012-06-04 02:07:47.750 156 12618.95 87.50 54951.03 88888.00 2012-06-04 02:07:47.875 156 12618.95 87.47 54951.07 88888.00 2012-06-04 02:07:48.000 156 12618.90 87.45 54951.05 88888.00 2012-06-04 02:07:48.125 156 12618.85 87.45 54951.10 88888.00 2012-06-04 02:07:48.250 156 12618.98 87.47 54951.10 88888.00 2012-06-04 02:07:48.375 156 12619.02 87.47 54951.10 88888.00 2012-06-04 02:07:48.500 156 12618.98 87.45 54951.10 88888.00 2012-06-04 02:07:48.625 156 12618.90 87.47 54951.10 88888.00 2012-06-04 02:07:48.750 156 12618.90 87.47 54951.07 88888.00 2012-06-04 02:07:48.875 156 12618.90 87.47 54951.07 88888.00 2012-06-04 02:07:49.000 156 12618.90 87.47 54951.07 88888.00 2012-06-04 02:07:49.125 156 12618.95 87.50 54951.07 88888.00 2012-06-04 02:07:49.250 156 12619.02 87.53 54951.07 88888.00 2012-06-04 02:07:49.375 156 12619.02 87.50 54951.05 88888.00 2012-06-04 02:07:49.500 156 12619.00 87.50 54951.05 88888.00 2012-06-04 02:07:49.625 156 12618.98 87.50 54951.05 88888.00 2012-06-04 02:07:49.750 156 12618.95 87.50 54951.05 88888.00 2012-06-04 02:07:49.875 156 12619.00 87.50 54951.03 88888.00 2012-06-04 02:07:50.000 156 12619.08 87.53 54951.03 88888.00 2012-06-04 02:07:50.125 156 12619.05 87.53 54951.05 88888.00 2012-06-04 02:07:50.250 156 12619.02 87.50 54951.07 88888.00 2012-06-04 02:07:50.375 156 12619.00 87.53 54951.05 88888.00 2012-06-04 02:07:50.500 156 12619.02 87.50 54951.05 88888.00 2012-06-04 02:07:50.625 156 12619.02 87.53 54951.05 88888.00 2012-06-04 02:07:50.750 156 12619.02 87.53 54951.05 88888.00 2012-06-04 02:07:50.875 156 12619.02 87.50 54951.03 88888.00 2012-06-04 02:07:51.000 156 12619.10 87.47 54951.03 88888.00 2012-06-04 02:07:51.125 156 12619.12 87.50 54951.07 88888.00 2012-06-04 02:07:51.250 156 12619.10 87.55 54951.07 88888.00 2012-06-04 02:07:51.375 156 12619.12 87.58 54951.05 88888.00 2012-06-04 02:07:51.500 156 12619.12 87.55 54951.05 88888.00 2012-06-04 02:07:51.625 156 12619.15 87.58 54951.05 88888.00 2012-06-04 02:07:51.750 156 12619.20 87.55 54951.07 88888.00 2012-06-04 02:07:51.875 156 12619.15 87.55 54951.07 88888.00 2012-06-04 02:07:52.000 156 12619.10 87.53 54951.03 88888.00 2012-06-04 02:07:52.125 156 12619.10 87.53 54951.05 88888.00 2012-06-04 02:07:52.250 156 12619.08 87.50 54951.07 88888.00 2012-06-04 02:07:52.375 156 12619.12 87.50 54951.07 88888.00 2012-06-04 02:07:52.500 156 12619.17 87.53 54951.07 88888.00 2012-06-04 02:07:52.625 156 12619.20 87.55 54951.07 88888.00 2012-06-04 02:07:52.750 156 12619.25 87.55 54951.05 88888.00 2012-06-04 02:07:52.875 156 12619.17 87.55 54951.07 88888.00 2012-06-04 02:07:53.000 156 12619.17 87.53 54951.07 88888.00 2012-06-04 02:07:53.125 156 12619.20 87.50 54951.07 88888.00 2012-06-04 02:07:53.250 156 12619.20 87.50 54951.05 88888.00 2012-06-04 02:07:53.375 156 12619.23 87.53 54951.07 88888.00 2012-06-04 02:07:53.500 156 12619.23 87.50 54951.10 88888.00 2012-06-04 02:07:53.625 156 12619.27 87.47 54951.10 88888.00 2012-06-04 02:07:53.750 156 12619.30 87.53 54951.10 88888.00 2012-06-04 02:07:53.875 156 12619.25 87.53 54951.12 88888.00 2012-06-04 02:07:54.000 156 12619.23 87.50 54951.12 88888.00 2012-06-04 02:07:54.125 156 12619.20 87.53 54951.12 88888.00 2012-06-04 02:07:54.250 156 12619.15 87.50 54951.12 88888.00 2012-06-04 02:07:54.375 156 12619.20 87.53 54951.12 88888.00 2012-06-04 02:07:54.500 156 12619.25 87.55 54951.12 88888.00 2012-06-04 02:07:54.625 156 12619.25 87.53 54951.12 88888.00 2012-06-04 02:07:54.750 156 12619.23 87.53 54951.12 88888.00 2012-06-04 02:07:54.875 156 12619.27 87.55 54951.15 88888.00 2012-06-04 02:07:55.000 156 12619.35 87.58 54951.12 88888.00 2012-06-04 02:07:55.125 156 12619.35 87.58 54951.12 88888.00 2012-06-04 02:07:55.250 156 12619.33 87.55 54951.12 88888.00 2012-06-04 02:07:55.375 156 12619.30 87.58 54951.10 88888.00 2012-06-04 02:07:55.500 156 12619.30 87.58 54951.10 88888.00 2012-06-04 02:07:55.625 156 12619.27 87.55 54951.07 88888.00 2012-06-04 02:07:55.750 156 12619.25 87.55 54951.10 88888.00 2012-06-04 02:07:55.875 156 12619.25 87.53 54951.10 88888.00 2012-06-04 02:07:56.000 156 12619.30 87.53 54951.12 88888.00 2012-06-04 02:07:56.125 156 12619.33 87.58 54951.12 88888.00 2012-06-04 02:07:56.250 156 12619.33 87.55 54951.15 88888.00 2012-06-04 02:07:56.375 156 12619.25 87.50 54951.12 88888.00 2012-06-04 02:07:56.500 156 12619.30 87.55 54951.15 88888.00 2012-06-04 02:07:56.625 156 12619.35 87.55 54951.12 88888.00 2012-06-04 02:07:56.750 156 12619.38 87.58 54951.12 88888.00 2012-06-04 02:07:56.875 156 12619.38 87.58 54951.12 88888.00 2012-06-04 02:07:57.000 156 12619.38 87.58 54951.12 88888.00 2012-06-04 02:07:57.125 156 12619.40 87.55 54951.12 88888.00 2012-06-04 02:07:57.250 156 12619.38 87.53 54951.15 88888.00 2012-06-04 02:07:57.375 156 12619.35 87.50 54951.12 88888.00 2012-06-04 02:07:57.500 156 12619.33 87.50 54951.15 88888.00 2012-06-04 02:07:57.625 156 12619.40 87.53 54951.15 88888.00 2012-06-04 02:07:57.750 156 12619.42 87.60 54951.10 88888.00 2012-06-04 02:07:57.875 156 12619.40 87.60 54951.10 88888.00 2012-06-04 02:07:58.000 156 12619.40 87.55 54951.12 88888.00 2012-06-04 02:07:58.125 156 12619.38 87.58 54951.12 88888.00 2012-06-04 02:07:58.250 156 12619.40 87.58 54951.15 88888.00 2012-06-04 02:07:58.375 156 12619.48 87.58 54951.12 88888.00 2012-06-04 02:07:58.500 156 12619.52 87.55 54951.12 88888.00 2012-06-04 02:07:58.625 156 12619.50 87.58 54951.15 88888.00 2012-06-04 02:07:58.750 156 12619.50 87.58 54951.15 88888.00 2012-06-04 02:07:58.875 156 12619.42 87.58 54951.18 88888.00 2012-06-04 02:07:59.000 156 12619.42 87.55 54951.18 88888.00 2012-06-04 02:07:59.125 156 12619.48 87.53 54951.20 88888.00 2012-06-04 02:07:59.250 156 12619.40 87.53 54951.20 88888.00 2012-06-04 02:07:59.375 156 12619.42 87.58 54951.18 88888.00 2012-06-04 02:07:59.500 156 12619.48 87.58 54951.15 88888.00 2012-06-04 02:07:59.625 156 12619.55 87.55 54951.15 88888.00 2012-06-04 02:07:59.750 156 12619.58 87.55 54951.15 88888.00 2012-06-04 02:07:59.875 156 12619.52 87.55 54951.18 88888.00 2012-06-04 02:08:00.000 156 12619.50 87.55 54951.18 88888.00 2012-06-04 02:08:00.125 156 12619.55 87.55 54951.20 88888.00 2012-06-04 02:08:00.250 156 12619.50 87.50 54951.20 88888.00 2012-06-04 02:08:00.375 156 12619.50 87.47 54951.20 88888.00 2012-06-04 02:08:00.500 156 12619.55 87.53 54951.20 88888.00 2012-06-04 02:08:00.625 156 12619.55 87.55 54951.20 88888.00 2012-06-04 02:08:00.750 156 12619.52 87.53 54951.20 88888.00 2012-06-04 02:08:00.875 156 12619.50 87.53 54951.18 88888.00 2012-06-04 02:08:01.000 156 12619.50 87.55 54951.18 88888.00 2012-06-04 02:08:01.125 156 12619.58 87.55 54951.18 88888.00 2012-06-04 02:08:01.250 156 12619.62 87.53 54951.18 88888.00 2012-06-04 02:08:01.375 156 12619.65 87.58 54951.15 88888.00 2012-06-04 02:08:01.500 156 12619.60 87.58 54951.18 88888.00 2012-06-04 02:08:01.625 156 12619.55 87.58 54951.18 88888.00 2012-06-04 02:08:01.750 156 12619.52 87.58 54951.22 88888.00 2012-06-04 02:08:01.875 156 12619.55 87.55 54951.20 88888.00 2012-06-04 02:08:02.000 156 12619.60 87.55 54951.15 88888.00 2012-06-04 02:08:02.125 156 12619.60 87.55 54951.18 88888.00 2012-06-04 02:08:02.250 156 12619.55 87.53 54951.20 88888.00 2012-06-04 02:08:02.375 156 12619.55 87.58 54951.18 88888.00 2012-06-04 02:08:02.500 156 12619.55 87.58 54951.18 88888.00 2012-06-04 02:08:02.625 156 12619.50 87.58 54951.18 88888.00 2012-06-04 02:08:02.750 156 12619.50 87.58 54951.18 88888.00 2012-06-04 02:08:02.875 156 12619.50 87.55 54951.20 88888.00 2012-06-04 02:08:03.000 156 12619.42 87.55 54951.20 88888.00 2012-06-04 02:08:03.125 156 12619.42 87.55 54951.20 88888.00 2012-06-04 02:08:03.250 156 12619.48 87.55 54951.20 88888.00 2012-06-04 02:08:03.375 156 12619.52 87.53 54951.18 88888.00 2012-06-04 02:08:03.500 156 12619.60 87.55 54951.15 88888.00 2012-06-04 02:08:03.625 156 12619.60 87.55 54951.20 88888.00 2012-06-04 02:08:03.750 156 12619.58 87.55 54951.22 88888.00 2012-06-04 02:08:03.875 156 12619.55 87.58 54951.22 88888.00 2012-06-04 02:08:04.000 156 12619.58 87.58 54951.18 88888.00 2012-06-04 02:08:04.125 156 12619.60 87.60 54951.22 88888.00 2012-06-04 02:08:04.250 156 12619.60 87.58 54951.20 88888.00 2012-06-04 02:08:04.375 156 12619.62 87.58 54951.20 88888.00 2012-06-04 02:08:04.500 156 12619.65 87.60 54951.20 88888.00 2012-06-04 02:08:04.625 156 12619.67 87.58 54951.20 88888.00 2012-06-04 02:08:04.750 156 12619.70 87.58 54951.22 88888.00 2012-06-04 02:08:04.875 156 12619.70 87.58 54951.25 88888.00 2012-06-04 02:08:05.000 156 12619.65 87.58 54951.25 88888.00 2012-06-04 02:08:05.125 156 12619.62 87.58 54951.25 88888.00 2012-06-04 02:08:05.250 156 12619.73 87.55 54951.22 88888.00 2012-06-04 02:08:05.375 156 12619.77 87.55 54951.28 88888.00 2012-06-04 02:08:05.500 156 12619.77 87.55 54951.25 88888.00 2012-06-04 02:08:05.625 156 12619.73 87.58 54951.28 88888.00 2012-06-04 02:08:05.750 156 12619.70 87.60 54951.28 88888.00 2012-06-04 02:08:05.875 156 12619.70 87.60 54951.28 88888.00 2012-06-04 02:08:06.000 156 12619.67 87.58 54951.25 88888.00 2012-06-04 02:08:06.125 156 12619.67 87.58 54951.25 88888.00 2012-06-04 02:08:06.250 156 12619.65 87.55 54951.28 88888.00 2012-06-04 02:08:06.375 156 12619.67 87.58 54951.25 88888.00 2012-06-04 02:08:06.500 156 12619.75 87.58 54951.22 88888.00 2012-06-04 02:08:06.625 156 12619.77 87.53 54951.22 88888.00 2012-06-04 02:08:06.750 156 12619.73 87.58 54951.25 88888.00 2012-06-04 02:08:06.875 156 12619.70 87.60 54951.25 88888.00 2012-06-04 02:08:07.000 156 12619.73 87.60 54951.22 88888.00 2012-06-04 02:08:07.125 156 12619.73 87.60 54951.28 88888.00 2012-06-04 02:08:07.250 156 12619.65 87.58 54951.25 88888.00 2012-06-04 02:08:07.375 156 12619.70 87.60 54951.20 88888.00 2012-06-04 02:08:07.500 156 12619.73 87.60 54951.20 88888.00 2012-06-04 02:08:07.625 156 12619.67 87.60 54951.25 88888.00 2012-06-04 02:08:07.750 156 12619.75 87.60 54951.25 88888.00 2012-06-04 02:08:07.875 156 12619.77 87.60 54951.28 88888.00 2012-06-04 02:08:08.000 156 12619.77 87.58 54951.25 88888.00 2012-06-04 02:08:08.125 156 12619.75 87.55 54951.25 88888.00 2012-06-04 02:08:08.250 156 12619.70 87.60 54951.25 88888.00 2012-06-04 02:08:08.375 156 12619.73 87.58 54951.25 88888.00 2012-06-04 02:08:08.500 156 12619.77 87.58 54951.28 88888.00 2012-06-04 02:08:08.625 156 12619.85 87.60 54951.28 88888.00 2012-06-04 02:08:08.750 156 12619.88 87.60 54951.28 88888.00 2012-06-04 02:08:08.875 156 12619.85 87.60 54951.28 88888.00 2012-06-04 02:08:09.000 156 12619.88 87.58 54951.25 88888.00 2012-06-04 02:08:09.125 156 12619.80 87.58 54951.28 88888.00 2012-06-04 02:08:09.250 156 12619.73 87.60 54951.28 88888.00 2012-06-04 02:08:09.375 156 12619.73 87.58 54951.28 88888.00 2012-06-04 02:08:09.500 156 12619.73 87.58 54951.25 88888.00 2012-06-04 02:08:09.625 156 12619.70 87.55 54951.28 88888.00 2012-06-04 02:08:09.750 156 12619.73 87.58 54951.30 88888.00 2012-06-04 02:08:09.875 156 12619.70 87.58 54951.32 88888.00 2012-06-04 02:08:10.000 156 12619.73 87.58 54951.28 88888.00 2012-06-04 02:08:10.125 156 12619.77 87.55 54951.28 88888.00 2012-06-04 02:08:10.250 156 12619.83 87.53 54951.30 88888.00 2012-06-04 02:08:10.375 156 12619.83 87.55 54951.30 88888.00 2012-06-04 02:08:10.500 156 12619.88 87.60 54951.30 88888.00 2012-06-04 02:08:10.625 156 12619.88 87.62 54951.32 88888.00 2012-06-04 02:08:10.750 156 12619.85 87.58 54951.32 88888.00 2012-06-04 02:08:10.875 156 12619.85 87.58 54951.32 88888.00 2012-06-04 02:08:11.000 156 12619.85 87.60 54951.32 88888.00 2012-06-04 02:08:11.125 156 12619.88 87.60 54951.35 88888.00 2012-06-04 02:08:11.250 156 12619.85 87.58 54951.32 88888.00 2012-06-04 02:08:11.375 156 12619.83 87.58 54951.32 88888.00 2012-06-04 02:08:11.500 156 12619.80 87.60 54951.35 88888.00 2012-06-04 02:08:11.625 156 12619.73 87.60 54951.35 88888.00 2012-06-04 02:08:11.750 156 12619.73 87.60 54951.35 88888.00 2012-06-04 02:08:11.875 156 12619.77 87.55 54951.35 88888.00 2012-06-04 02:08:12.000 156 12619.77 87.58 54951.35 88888.00 2012-06-04 02:08:12.125 156 12619.83 87.60 54951.38 88888.00 2012-06-04 02:08:12.250 156 12619.83 87.62 54951.38 88888.00 2012-06-04 02:08:12.375 156 12619.85 87.65 54951.38 88888.00 2012-06-04 02:08:12.500 156 12619.83 87.62 54951.35 88888.00 2012-06-04 02:08:12.625 156 12619.77 87.60 54951.35 88888.00 2012-06-04 02:08:12.750 156 12619.75 87.60 54951.32 88888.00 2012-06-04 02:08:12.875 156 12619.75 87.62 54951.32 88888.00 2012-06-04 02:08:13.000 156 12619.77 87.60 54951.35 88888.00 2012-06-04 02:08:13.125 156 12619.80 87.62 54951.38 88888.00 2012-06-04 02:08:13.250 156 12619.73 87.60 54951.35 88888.00 2012-06-04 02:08:13.375 156 12619.75 87.60 54951.32 88888.00 2012-06-04 02:08:13.500 156 12619.83 87.62 54951.35 88888.00 2012-06-04 02:08:13.625 156 12619.83 87.62 54951.38 88888.00 2012-06-04 02:08:13.750 156 12619.77 87.65 54951.38 88888.00 2012-06-04 02:08:13.875 156 12619.75 87.65 54951.38 88888.00 2012-06-04 02:08:14.000 156 12619.75 87.65 54951.38 88888.00 2012-06-04 02:08:14.125 156 12619.77 87.65 54951.43 88888.00 2012-06-04 02:08:14.250 156 12619.75 87.62 54951.40 88888.00 2012-06-04 02:08:14.375 156 12619.75 87.62 54951.38 88888.00 2012-06-04 02:08:14.500 156 12619.73 87.65 54951.38 88888.00 2012-06-04 02:08:14.625 156 12619.77 87.67 54951.43 88888.00 2012-06-04 02:08:14.750 156 12619.83 87.67 54951.40 88888.00 2012-06-04 02:08:14.875 156 12619.77 87.67 54951.40 88888.00 2012-06-04 02:08:15.000 156 12619.80 87.67 54951.38 88888.00 2012-06-04 02:08:15.125 156 12619.80 87.67 54951.40 88888.00 2012-06-04 02:08:15.250 156 12619.83 87.65 54951.38 88888.00 2012-06-04 02:08:15.375 156 12619.85 87.67 54951.40 88888.00 2012-06-04 02:08:15.500 156 12619.85 87.67 54951.40 88888.00 2012-06-04 02:08:15.625 156 12619.92 87.67 54951.40 88888.00 2012-06-04 02:08:15.750 156 12619.90 87.65 54951.43 88888.00 2012-06-04 02:08:15.875 156 12619.90 87.65 54951.43 88888.00 2012-06-04 02:08:16.000 156 12619.98 87.67 54951.38 88888.00 2012-06-04 02:08:16.125 156 12620.00 87.70 54951.40 88888.00 2012-06-04 02:08:16.250 156 12619.92 87.65 54951.43 88888.00 2012-06-04 02:08:16.375 156 12619.90 87.67 54951.43 88888.00 2012-06-04 02:08:16.500 156 12619.90 87.65 54951.45 88888.00 2012-06-04 02:08:16.625 156 12619.90 87.60 54951.43 88888.00 2012-06-04 02:08:16.750 156 12619.83 87.62 54951.45 88888.00 2012-06-04 02:08:16.875 156 12619.83 87.65 54951.47 88888.00 2012-06-04 02:08:17.000 156 12619.88 87.65 54951.45 88888.00 2012-06-04 02:08:17.125 156 12619.90 87.65 54951.45 88888.00 2012-06-04 02:08:17.250 156 12619.88 87.65 54951.47 88888.00 2012-06-04 02:08:17.375 156 12619.85 87.67 54951.47 88888.00 2012-06-04 02:08:17.500 156 12619.83 87.67 54951.47 88888.00 2012-06-04 02:08:17.625 156 12619.92 87.67 54951.53 88888.00 2012-06-04 02:08:17.750 156 12619.95 87.67 54951.50 88888.00 2012-06-04 02:08:17.875 156 12619.90 87.67 54951.45 88888.00 2012-06-04 02:08:18.000 156 12619.95 87.70 54951.43 88888.00 2012-06-04 02:08:18.125 156 12619.95 87.65 54951.45 88888.00 2012-06-04 02:08:18.250 156 12619.88 87.62 54951.47 88888.00 2012-06-04 02:08:18.375 156 12619.85 87.62 54951.45 88888.00 2012-06-04 02:08:18.500 156 12619.88 87.65 54951.45 88888.00 2012-06-04 02:08:18.625 156 12619.95 87.67 54951.47 88888.00 2012-06-04 02:08:18.750 156 12620.00 87.72 54951.47 88888.00 2012-06-04 02:08:18.875 156 12619.98 87.70 54951.45 88888.00 2012-06-04 02:08:19.000 156 12619.95 87.70 54951.43 88888.00 2012-06-04 02:08:19.125 156 12619.92 87.70 54951.47 88888.00 2012-06-04 02:08:19.250 156 12619.92 87.67 54951.47 88888.00 2012-06-04 02:08:19.375 156 12619.90 87.67 54951.45 88888.00 2012-06-04 02:08:19.500 156 12619.90 87.65 54951.43 88888.00 2012-06-04 02:08:19.625 156 12619.92 87.67 54951.43 88888.00 2012-06-04 02:08:19.750 156 12619.95 87.67 54951.45 88888.00 2012-06-04 02:08:19.875 156 12619.95 87.65 54951.45 88888.00 2012-06-04 02:08:20.000 156 12619.95 87.65 54951.50 88888.00 2012-06-04 02:08:20.125 156 12619.92 87.70 54951.50 88888.00 2012-06-04 02:08:20.250 156 12619.90 87.70 54951.47 88888.00 2012-06-04 02:08:20.375 156 12619.92 87.70 54951.47 88888.00 2012-06-04 02:08:20.500 156 12619.90 87.70 54951.47 88888.00 2012-06-04 02:08:20.625 156 12619.92 87.70 54951.47 88888.00 2012-06-04 02:08:20.750 156 12619.88 87.65 54951.47 88888.00 2012-06-04 02:08:20.875 156 12619.85 87.67 54951.50 88888.00 2012-06-04 02:08:21.000 156 12619.88 87.70 54951.47 88888.00 2012-06-04 02:08:21.125 156 12619.95 87.70 54951.50 88888.00 2012-06-04 02:08:21.250 156 12620.00 87.70 54951.50 88888.00 2012-06-04 02:08:21.375 156 12619.98 87.72 54951.50 88888.00 2012-06-04 02:08:21.500 156 12619.90 87.72 54951.53 88888.00 2012-06-04 02:08:21.625 156 12619.90 87.70 54951.47 88888.00 2012-06-04 02:08:21.750 156 12619.95 87.70 54951.50 88888.00 2012-06-04 02:08:21.875 156 12620.00 87.72 54951.53 88888.00 2012-06-04 02:08:22.000 156 12620.02 87.72 54951.50 88888.00 2012-06-04 02:08:22.125 156 12619.98 87.72 54951.53 88888.00 2012-06-04 02:08:22.250 156 12619.92 87.72 54951.50 88888.00 2012-06-04 02:08:22.375 156 12619.95 87.75 54951.47 88888.00 2012-06-04 02:08:22.500 156 12619.92 87.72 54951.50 88888.00 2012-06-04 02:08:22.625 156 12619.90 87.65 54951.50 88888.00 2012-06-04 02:08:22.750 156 12619.83 87.65 54951.50 88888.00 2012-06-04 02:08:22.875 156 12619.83 87.70 54951.55 88888.00 2012-06-04 02:08:23.000 156 12619.90 87.70 54951.55 88888.00 2012-06-04 02:08:23.125 156 12619.98 87.65 54951.57 88888.00 2012-06-04 02:08:23.250 156 12619.90 87.65 54951.55 88888.00 2012-06-04 02:08:23.375 156 12619.85 87.65 54951.55 88888.00 2012-06-04 02:08:23.500 156 12619.85 87.67 54951.53 88888.00 2012-06-04 02:08:23.625 156 12619.90 87.70 54951.57 88888.00 2012-06-04 02:08:23.750 156 12619.92 87.70 54951.62 88888.00 2012-06-04 02:08:23.875 156 12619.92 87.67 54951.60 88888.00 2012-06-04 02:08:24.000 156 12619.92 87.67 54951.60 88888.00 2012-06-04 02:08:24.125 156 12619.92 87.67 54951.60 88888.00 2012-06-04 02:08:24.250 156 12619.83 87.67 54951.60 88888.00 2012-06-04 02:08:24.375 156 12619.80 87.70 54951.62 88888.00 2012-06-04 02:08:24.500 156 12619.90 87.65 54951.60 88888.00 2012-06-04 02:08:24.625 156 12619.98 87.67 54951.57 88888.00 2012-06-04 02:08:24.750 156 12619.95 87.62 54951.55 88888.00 2012-06-04 02:08:24.875 156 12619.92 87.67 54951.57 88888.00 2012-06-04 02:08:25.000 156 12619.85 87.70 54951.57 88888.00 2012-06-04 02:08:25.125 156 12619.80 87.70 54951.57 88888.00 2012-06-04 02:08:25.250 156 12619.83 87.72 54951.57 88888.00 2012-06-04 02:08:25.375 156 12619.90 87.72 54951.57 88888.00 2012-06-04 02:08:25.500 156 12619.90 87.70 54951.57 88888.00 2012-06-04 02:08:25.625 156 12619.88 87.70 54951.55 88888.00 2012-06-04 02:08:25.750 156 12619.88 87.67 54951.53 88888.00 2012-06-04 02:08:25.875 156 12619.85 87.72 54951.57 88888.00 2012-06-04 02:08:26.000 156 12619.88 87.72 54951.57 88888.00 2012-06-04 02:08:26.125 156 12619.90 87.70 54951.57 88888.00 2012-06-04 02:08:26.250 156 12619.85 87.70 54951.55 88888.00 2012-06-04 02:08:26.375 156 12619.90 87.70 54951.60 88888.00 2012-06-04 02:08:26.500 156 12619.95 87.70 54951.62 88888.00 2012-06-04 02:08:26.625 156 12620.02 87.72 54951.62 88888.00 2012-06-04 02:08:26.750 156 12620.05 87.75 54951.60 88888.00 2012-06-04 02:08:26.875 156 12619.98 87.72 54951.65 88888.00 2012-06-04 02:08:27.000 156 12619.90 87.70 54951.62 88888.00 2012-06-04 02:08:27.125 156 12619.88 87.70 54951.65 88888.00 2012-06-04 02:08:27.250 156 12619.90 87.72 54951.62 88888.00 2012-06-04 02:08:27.375 156 12619.90 87.70 54951.62 88888.00 2012-06-04 02:08:27.500 156 12619.92 87.72 54951.65 88888.00 2012-06-04 02:08:27.625 156 12619.95 87.72 54951.65 88888.00 2012-06-04 02:08:27.750 156 12619.92 87.72 54951.62 88888.00 2012-06-04 02:08:27.875 156 12619.90 87.70 54951.68 88888.00 2012-06-04 02:08:28.000 156 12619.90 87.70 54951.68 88888.00 2012-06-04 02:08:28.125 156 12619.90 87.70 54951.68 88888.00 2012-06-04 02:08:28.250 156 12619.92 87.72 54951.62 88888.00 2012-06-04 02:08:28.375 156 12619.98 87.75 54951.65 88888.00 2012-06-04 02:08:28.500 156 12619.92 87.75 54951.68 88888.00 2012-06-04 02:08:28.625 156 12619.90 87.75 54951.70 88888.00 2012-06-04 02:08:28.750 156 12619.88 87.72 54951.68 88888.00 2012-06-04 02:08:28.875 156 12619.90 87.72 54951.68 88888.00 2012-06-04 02:08:29.000 156 12619.92 87.78 54951.68 88888.00 2012-06-04 02:08:29.125 156 12619.95 87.80 54951.70 88888.00 2012-06-04 02:08:29.250 156 12619.88 87.75 54951.70 88888.00 2012-06-04 02:08:29.375 156 12619.85 87.78 54951.72 88888.00 2012-06-04 02:08:29.500 156 12619.90 87.78 54951.70 88888.00 2012-06-04 02:08:29.625 156 12619.83 87.75 54951.70 88888.00 2012-06-04 02:08:29.750 156 12619.80 87.72 54951.68 88888.00 2012-06-04 02:08:29.875 156 12619.83 87.72 54951.68 88888.00 2012-06-04 02:08:30.000 156 12619.85 87.78 54951.65 88888.00 2012-06-04 02:08:30.125 156 12619.88 87.80 54951.70 88888.00 2012-06-04 02:08:30.250 156 12619.80 87.78 54951.72 88888.00 2012-06-04 02:08:30.375 156 12619.80 87.78 54951.68 88888.00 2012-06-04 02:08:30.500 156 12619.77 87.78 54951.65 88888.00 2012-06-04 02:08:30.625 156 12619.75 87.78 54951.68 88888.00 2012-06-04 02:08:30.750 156 12619.77 87.80 54951.70 88888.00 2012-06-04 02:08:30.875 156 12619.83 87.80 54951.72 88888.00 2012-06-04 02:08:31.000 156 12619.85 87.78 54951.70 88888.00 2012-06-04 02:08:31.125 156 12619.83 87.80 54951.72 88888.00 2012-06-04 02:08:31.250 156 12619.80 87.80 54951.72 88888.00 2012-06-04 02:08:31.375 156 12619.85 87.83 54951.75 88888.00 2012-06-04 02:08:31.500 156 12619.83 87.80 54951.75 88888.00 2012-06-04 02:08:31.625 156 12619.77 87.85 54951.72 88888.00 2012-06-04 02:08:31.750 156 12619.75 87.83 54951.72 88888.00 2012-06-04 02:08:31.875 156 12619.77 87.83 54951.72 88888.00 2012-06-04 02:08:32.000 156 12619.80 87.80 54951.72 88888.00 2012-06-04 02:08:32.125 156 12619.83 87.83 54951.78 88888.00 2012-06-04 02:08:32.250 156 12619.83 87.85 54951.78 88888.00 2012-06-04 02:08:32.375 156 12619.85 87.85 54951.78 88888.00 2012-06-04 02:08:32.500 156 12619.83 87.85 54951.78 88888.00 2012-06-04 02:08:32.625 156 12619.80 87.85 54951.75 88888.00 2012-06-04 02:08:32.750 156 12619.85 87.85 54951.75 88888.00 2012-06-04 02:08:32.875 156 12619.90 87.83 54951.75 88888.00 2012-06-04 02:08:33.000 156 12619.83 87.85 54951.78 88888.00 2012-06-04 02:08:33.125 156 12619.80 87.83 54951.78 88888.00 2012-06-04 02:08:33.250 156 12619.80 87.78 54951.78 88888.00 2012-06-04 02:08:33.375 156 12619.88 87.80 54951.78 88888.00 2012-06-04 02:08:33.500 156 12619.90 87.83 54951.72 88888.00 2012-06-04 02:08:33.625 156 12619.80 87.83 54951.70 88888.00 2012-06-04 02:08:33.750 156 12619.83 87.85 54951.75 88888.00 2012-06-04 02:08:33.875 156 12619.85 87.88 54951.78 88888.00 2012-06-04 02:08:34.000 156 12619.83 87.80 54951.72 88888.00 2012-06-04 02:08:34.125 156 12619.83 87.80 54951.72 88888.00 2012-06-04 02:08:34.250 156 12619.85 87.83 54951.78 88888.00 2012-06-04 02:08:34.375 156 12619.88 87.88 54951.78 88888.00 2012-06-04 02:08:34.500 156 12619.83 87.88 54951.78 88888.00 2012-06-04 02:08:34.625 156 12619.83 87.85 54951.75 88888.00 2012-06-04 02:08:34.750 156 12619.83 87.83 54951.78 88888.00 2012-06-04 02:08:34.875 156 12619.83 87.83 54951.80 88888.00 2012-06-04 02:08:35.000 156 12619.77 87.80 54951.78 88888.00 2012-06-04 02:08:35.125 156 12619.83 87.80 54951.80 88888.00 2012-06-04 02:08:35.250 156 12619.88 87.85 54951.85 88888.00 2012-06-04 02:08:35.375 156 12619.88 87.88 54951.82 88888.00 2012-06-04 02:08:35.500 156 12619.75 87.85 54951.82 88888.00 2012-06-04 02:08:35.625 156 12619.65 87.83 54951.82 88888.00 2012-06-04 02:08:35.750 156 12619.67 87.85 54951.80 88888.00 2012-06-04 02:08:35.875 156 12619.80 87.85 54951.80 88888.00 2012-06-04 02:08:36.000 156 12619.83 87.85 54951.78 88888.00 2012-06-04 02:08:36.125 156 12619.80 87.85 54951.80 88888.00 2012-06-04 02:08:36.250 156 12619.80 87.83 54951.82 88888.00 2012-06-04 02:08:36.375 156 12619.85 87.88 54951.82 88888.00 2012-06-04 02:08:36.500 156 12619.88 87.90 54951.82 88888.00 2012-06-04 02:08:36.625 156 12619.83 87.88 54951.80 88888.00 2012-06-04 02:08:36.750 156 12619.75 87.85 54951.80 88888.00 2012-06-04 02:08:36.875 156 12619.73 87.85 54951.80 88888.00 2012-06-04 02:08:37.000 156 12619.75 87.85 54951.78 88888.00 2012-06-04 02:08:37.125 156 12619.75 87.88 54951.82 88888.00 2012-06-04 02:08:37.250 156 12619.75 87.88 54951.88 88888.00 2012-06-04 02:08:37.375 156 12619.88 87.92 54951.88 88888.00 2012-06-04 02:08:37.500 156 12619.90 87.88 54951.85 88888.00 2012-06-04 02:08:37.625 156 12619.85 87.85 54951.85 88888.00 2012-06-04 02:08:37.750 156 12619.88 87.88 54951.82 88888.00 2012-06-04 02:08:37.875 156 12619.92 87.90 54951.85 88888.00 2012-06-04 02:08:38.000 156 12619.92 87.90 54951.85 88888.00 2012-06-04 02:08:38.125 156 12619.83 87.88 54951.85 88888.00 2012-06-04 02:08:38.250 156 12619.77 87.85 54951.85 88888.00 2012-06-04 02:08:38.375 156 12619.83 87.90 54951.88 88888.00 2012-06-04 02:08:38.500 156 12619.85 87.88 54951.88 88888.00 2012-06-04 02:08:38.625 156 12619.85 87.88 54951.85 88888.00 2012-06-04 02:08:38.750 156 12619.90 87.88 54951.90 88888.00 2012-06-04 02:08:38.875 156 12619.95 87.92 54951.90 88888.00 2012-06-04 02:08:39.000 156 12619.92 87.92 54951.85 88888.00 2012-06-04 02:08:39.125 156 12619.90 87.92 54951.85 88888.00 2012-06-04 02:08:39.250 156 12619.83 87.88 54951.85 88888.00 2012-06-04 02:08:39.375 156 12619.83 87.90 54951.82 88888.00 2012-06-04 02:08:39.500 156 12619.83 87.88 54951.82 88888.00 2012-06-04 02:08:39.625 156 12619.90 87.88 54951.82 88888.00 2012-06-04 02:08:39.750 156 12619.92 87.90 54951.85 88888.00 2012-06-04 02:08:39.875 156 12619.85 87.90 54951.85 88888.00 2012-06-04 02:08:40.000 156 12619.85 87.90 54951.85 88888.00 2012-06-04 02:08:40.125 156 12619.85 87.90 54951.85 88888.00 2012-06-04 02:08:40.250 156 12619.83 87.88 54951.85 88888.00 2012-06-04 02:08:40.375 156 12619.83 87.90 54951.82 88888.00 2012-06-04 02:08:40.500 156 12619.80 87.88 54951.85 88888.00 2012-06-04 02:08:40.625 156 12619.88 87.90 54951.88 88888.00 2012-06-04 02:08:40.750 156 12619.88 87.90 54951.88 88888.00 2012-06-04 02:08:40.875 156 12619.90 87.85 54951.88 88888.00 2012-06-04 02:08:41.000 156 12619.90 87.83 54951.85 88888.00 2012-06-04 02:08:41.125 156 12619.88 87.85 54951.88 88888.00 2012-06-04 02:08:41.250 156 12619.85 87.88 54951.93 88888.00 2012-06-04 02:08:41.375 156 12619.92 87.90 54951.95 88888.00 2012-06-04 02:08:41.500 156 12619.90 87.88 54951.93 88888.00 2012-06-04 02:08:41.625 156 12619.88 87.88 54951.93 88888.00 2012-06-04 02:08:41.750 156 12619.85 87.90 54951.93 88888.00 2012-06-04 02:08:41.875 156 12619.80 87.90 54951.93 88888.00 2012-06-04 02:08:42.000 156 12619.80 87.85 54951.93 88888.00 2012-06-04 02:08:42.125 156 12619.80 87.85 54951.93 88888.00 2012-06-04 02:08:42.250 156 12619.85 87.88 54951.95 88888.00 2012-06-04 02:08:42.375 156 12619.90 87.90 54951.95 88888.00 2012-06-04 02:08:42.500 156 12619.88 87.90 54951.93 88888.00 2012-06-04 02:08:42.625 156 12619.85 87.85 54951.93 88888.00 2012-06-04 02:08:42.750 156 12619.90 87.90 54951.95 88888.00 2012-06-04 02:08:42.875 156 12619.92 87.95 54951.90 88888.00 2012-06-04 02:08:43.000 156 12619.95 87.92 54951.88 88888.00 2012-06-04 02:08:43.125 156 12619.95 87.90 54951.88 88888.00 2012-06-04 02:08:43.250 156 12619.92 87.88 54951.88 88888.00 2012-06-04 02:08:43.375 156 12619.92 87.90 54951.90 88888.00 2012-06-04 02:08:43.500 156 12619.98 87.92 54951.90 88888.00 2012-06-04 02:08:43.625 156 12619.98 87.92 54951.90 88888.00 2012-06-04 02:08:43.750 156 12619.95 87.92 54951.88 88888.00 2012-06-04 02:08:43.875 156 12619.95 87.90 54951.88 88888.00 2012-06-04 02:08:44.000 156 12620.00 87.95 54951.90 88888.00 2012-06-04 02:08:44.125 156 12619.98 87.97 54951.93 88888.00 2012-06-04 02:08:44.250 156 12619.90 87.95 54951.90 88888.00 2012-06-04 02:08:44.375 156 12619.92 87.95 54951.90 88888.00 2012-06-04 02:08:44.500 156 12619.95 87.92 54951.90 88888.00 2012-06-04 02:08:44.625 156 12619.95 87.92 54951.90 88888.00 2012-06-04 02:08:44.750 156 12619.92 87.92 54951.90 88888.00 2012-06-04 02:08:44.875 156 12619.95 87.92 54951.93 88888.00 2012-06-04 02:08:45.000 156 12620.00 87.95 54951.90 88888.00 2012-06-04 02:08:45.125 156 12619.98 87.95 54951.90 88888.00 2012-06-04 02:08:45.250 156 12619.98 87.90 54951.90 88888.00 2012-06-04 02:08:45.375 156 12619.95 87.90 54951.90 88888.00 2012-06-04 02:08:45.500 156 12619.95 87.88 54951.93 88888.00 2012-06-04 02:08:45.625 156 12619.95 87.90 54951.95 88888.00 2012-06-04 02:08:45.750 156 12619.98 87.92 54951.93 88888.00 2012-06-04 02:08:45.875 156 12619.92 87.90 54951.90 88888.00 2012-06-04 02:08:46.000 156 12619.90 87.90 54951.90 88888.00 2012-06-04 02:08:46.125 156 12619.88 87.90 54951.90 88888.00 2012-06-04 02:08:46.250 156 12619.90 87.90 54951.93 88888.00 2012-06-04 02:08:46.375 156 12619.98 87.90 54951.93 88888.00 2012-06-04 02:08:46.500 156 12620.00 87.90 54951.93 88888.00 2012-06-04 02:08:46.625 156 12620.02 87.90 54951.93 88888.00 2012-06-04 02:08:46.750 156 12620.00 87.88 54951.95 88888.00 2012-06-04 02:08:46.875 156 12619.98 87.88 54951.97 88888.00 2012-06-04 02:08:47.000 156 12619.98 87.88 54951.95 88888.00 2012-06-04 02:08:47.125 156 12620.00 87.85 54951.95 88888.00 2012-06-04 02:08:47.250 156 12619.98 87.83 54951.93 88888.00 2012-06-04 02:08:47.375 156 12620.00 87.88 54951.93 88888.00 2012-06-04 02:08:47.500 156 12620.08 87.88 54951.93 88888.00 2012-06-04 02:08:47.625 156 12620.12 87.88 54951.95 88888.00 2012-06-04 02:08:47.750 156 12620.10 87.85 54951.93 88888.00 2012-06-04 02:08:47.875 156 12620.00 87.85 54951.95 88888.00 2012-06-04 02:08:48.000 156 12620.05 87.85 54951.93 88888.00 2012-06-04 02:08:48.125 156 12620.02 87.83 54951.93 88888.00 2012-06-04 02:08:48.250 156 12620.05 87.83 54951.93 88888.00 2012-06-04 02:08:48.375 156 12620.05 87.88 54951.95 88888.00 2012-06-04 02:08:48.500 156 12620.05 87.85 54951.97 88888.00 2012-06-04 02:08:48.625 156 12620.02 87.85 54951.97 88888.00 2012-06-04 02:08:48.750 156 12620.00 87.90 54952.00 88888.00 2012-06-04 02:08:48.875 156 12619.95 87.90 54951.97 88888.00 2012-06-04 02:08:49.000 156 12620.02 87.90 54951.95 88888.00 2012-06-04 02:08:49.125 156 12620.02 87.88 54951.95 88888.00 2012-06-04 02:08:49.250 156 12620.05 87.88 54951.95 88888.00 2012-06-04 02:08:49.375 156 12620.08 87.90 54951.97 88888.00 2012-06-04 02:08:49.500 156 12620.10 87.90 54951.97 88888.00 2012-06-04 02:08:49.625 156 12620.05 87.90 54951.97 88888.00 2012-06-04 02:08:49.750 156 12620.05 87.92 54951.97 88888.00 2012-06-04 02:08:49.875 156 12620.08 87.90 54951.97 88888.00 2012-06-04 02:08:50.000 156 12620.08 87.92 54952.00 88888.00 2012-06-04 02:08:50.125 156 12620.05 87.92 54952.00 88888.00 2012-06-04 02:08:50.250 156 12620.08 87.90 54952.00 88888.00 2012-06-04 02:08:50.375 156 12620.12 87.95 54952.00 88888.00 2012-06-04 02:08:50.500 156 12620.08 87.92 54952.00 88888.00 2012-06-04 02:08:50.625 156 12620.15 87.92 54952.00 88888.00 2012-06-04 02:08:50.750 156 12620.15 87.95 54952.00 88888.00 2012-06-04 02:08:50.875 156 12620.15 87.90 54951.97 88888.00 2012-06-04 02:08:51.000 156 12620.10 87.90 54951.97 88888.00 2012-06-04 02:08:51.125 156 12620.10 87.90 54952.00 88888.00 2012-06-04 02:08:51.250 156 12620.15 87.92 54952.00 88888.00 2012-06-04 02:08:51.375 156 12620.15 87.92 54951.97 88888.00 2012-06-04 02:08:51.500 156 12620.15 87.92 54951.97 88888.00 2012-06-04 02:08:51.625 156 12620.17 87.90 54951.95 88888.00 2012-06-04 02:08:51.750 156 12620.15 87.92 54951.97 88888.00 2012-06-04 02:08:51.875 156 12620.20 87.95 54951.97 88888.00 2012-06-04 02:08:52.000 156 12620.17 87.92 54951.95 88888.00 2012-06-04 02:08:52.125 156 12620.10 87.95 54951.97 88888.00 2012-06-04 02:08:52.250 156 12620.05 87.92 54951.97 88888.00 2012-06-04 02:08:52.375 156 12620.12 87.92 54952.00 88888.00 2012-06-04 02:08:52.500 156 12620.15 87.92 54951.97 88888.00 2012-06-04 02:08:52.625 156 12620.17 87.90 54951.97 88888.00 2012-06-04 02:08:52.750 156 12620.15 87.88 54952.00 88888.00 2012-06-04 02:08:52.875 156 12620.17 87.90 54952.00 88888.00 2012-06-04 02:08:53.000 156 12620.20 87.92 54952.00 88888.00 2012-06-04 02:08:53.125 156 12620.25 87.90 54951.97 88888.00 2012-06-04 02:08:53.250 156 12620.33 87.90 54952.00 88888.00 2012-06-04 02:08:53.375 156 12620.30 87.90 54952.03 88888.00 2012-06-04 02:08:53.500 156 12620.27 87.90 54952.03 88888.00 2012-06-04 02:08:53.625 156 12620.35 87.90 54952.03 88888.00 2012-06-04 02:08:53.750 156 12620.42 87.88 54952.05 88888.00 2012-06-04 02:08:53.875 156 12620.45 87.88 54952.05 88888.00 2012-06-04 02:08:54.000 156 12620.40 87.92 54952.05 88888.00 2012-06-04 02:08:54.125 156 12620.30 87.95 54952.05 88888.00 2012-06-04 02:08:54.250 156 12620.27 87.90 54952.05 88888.00 2012-06-04 02:08:54.375 156 12620.27 87.92 54952.05 88888.00 2012-06-04 02:08:54.500 156 12620.30 87.92 54952.03 88888.00 2012-06-04 02:08:54.625 156 12620.35 87.92 54952.03 88888.00 2012-06-04 02:08:54.750 156 12620.33 87.92 54952.03 88888.00 2012-06-04 02:08:54.875 156 12620.27 87.95 54952.03 88888.00 2012-06-04 02:08:55.000 156 12620.25 87.95 54952.03 88888.00 2012-06-04 02:08:55.125 156 12620.23 87.92 54952.05 88888.00 2012-06-04 02:08:55.250 156 12620.23 87.90 54952.03 88888.00 2012-06-04 02:08:55.375 156 12620.23 87.90 54952.03 88888.00 2012-06-04 02:08:55.500 156 12620.27 87.88 54952.00 88888.00 2012-06-04 02:08:55.625 156 12620.33 87.88 54952.00 88888.00 2012-06-04 02:08:55.750 156 12620.35 87.90 54952.03 88888.00 2012-06-04 02:08:55.875 156 12620.27 87.92 54952.03 88888.00 2012-06-04 02:08:56.000 156 12620.27 87.90 54952.03 88888.00 2012-06-04 02:08:56.125 156 12620.27 87.90 54952.05 88888.00 2012-06-04 02:08:56.250 156 12620.27 87.90 54952.07 88888.00 2012-06-04 02:08:56.375 156 12620.30 87.92 54952.07 88888.00 2012-06-04 02:08:56.500 156 12620.33 87.92 54952.10 88888.00 2012-06-04 02:08:56.625 156 12620.35 87.90 54952.07 88888.00 2012-06-04 02:08:56.750 156 12620.33 87.90 54952.07 88888.00 2012-06-04 02:08:56.875 156 12620.33 87.92 54952.07 88888.00 2012-06-04 02:08:57.000 156 12620.33 87.90 54952.07 88888.00 2012-06-04 02:08:57.125 156 12620.33 87.85 54952.07 88888.00 2012-06-04 02:08:57.250 156 12620.35 87.83 54952.05 88888.00 2012-06-04 02:08:57.375 156 12620.40 87.88 54952.07 88888.00 2012-06-04 02:08:57.500 156 12620.40 87.90 54952.10 88888.00 2012-06-04 02:08:57.625 156 12620.38 87.90 54952.12 88888.00 2012-06-04 02:08:57.750 156 12620.42 87.90 54952.10 88888.00 2012-06-04 02:08:57.875 156 12620.48 87.92 54952.07 88888.00 2012-06-04 02:08:58.000 156 12620.48 87.95 54952.05 88888.00 2012-06-04 02:08:58.125 156 12620.50 87.90 54952.10 88888.00 2012-06-04 02:08:58.250 156 12620.50 87.92 54952.10 88888.00 2012-06-04 02:08:58.375 156 12620.55 87.92 54952.10 88888.00 2012-06-04 02:08:58.500 156 12620.55 87.92 54952.10 88888.00 2012-06-04 02:08:58.625 156 12620.50 87.90 54952.10 88888.00 2012-06-04 02:08:58.750 156 12620.45 87.90 54952.10 88888.00 2012-06-04 02:08:58.875 156 12620.40 87.92 54952.10 88888.00 2012-06-04 02:08:59.000 156 12620.42 87.92 54952.10 88888.00 2012-06-04 02:08:59.125 156 12620.45 87.90 54952.10 88888.00 2012-06-04 02:08:59.250 156 12620.42 87.90 54952.12 88888.00 2012-06-04 02:08:59.375 156 12620.40 87.92 54952.15 88888.00 2012-06-04 02:08:59.500 156 12620.40 87.92 54952.15 88888.00 2012-06-04 02:08:59.625 156 12620.45 87.90 54952.15 88888.00 2012-06-04 02:08:59.750 156 12620.45 87.85 54952.12 88888.00 2012-06-04 02:08:59.875 156 12620.42 87.88 54952.12 88888.00 2012-06-04 02:09:00.000 156 12620.40 87.88 54952.12 88888.00 2012-06-04 02:09:00.125 156 12620.45 87.92 54952.15 88888.00 2012-06-04 02:09:00.250 156 12620.48 87.92 54952.18 88888.00 2012-06-04 02:09:00.375 156 12620.52 87.95 54952.18 88888.00 2012-06-04 02:09:00.500 156 12620.50 87.92 54952.15 88888.00 2012-06-04 02:09:00.625 156 12620.45 87.92 54952.12 88888.00 2012-06-04 02:09:00.750 156 12620.45 87.92 54952.12 88888.00 2012-06-04 02:09:00.875 156 12620.48 87.97 54952.15 88888.00 2012-06-04 02:09:01.000 156 12620.48 88.00 54952.12 88888.00 2012-06-04 02:09:01.125 156 12620.45 87.97 54952.15 88888.00 2012-06-04 02:09:01.250 156 12620.42 87.95 54952.12 88888.00 2012-06-04 02:09:01.375 156 12620.40 87.92 54952.10 88888.00 2012-06-04 02:09:01.500 156 12620.50 87.95 54952.10 88888.00 2012-06-04 02:09:01.625 156 12620.52 87.95 54952.10 88888.00 2012-06-04 02:09:01.750 156 12620.52 87.95 54952.12 88888.00 2012-06-04 02:09:01.875 156 12620.50 87.92 54952.12 88888.00 2012-06-04 02:09:02.000 156 12620.50 87.95 54952.15 88888.00 2012-06-04 02:09:02.125 156 12620.50 87.95 54952.15 88888.00 2012-06-04 02:09:02.250 156 12620.50 87.92 54952.12 88888.00 2012-06-04 02:09:02.375 156 12620.48 87.92 54952.12 88888.00 2012-06-04 02:09:02.500 156 12620.50 87.92 54952.07 88888.00 2012-06-04 02:09:02.625 156 12620.45 87.95 54952.10 88888.00 2012-06-04 02:09:02.750 156 12620.45 87.95 54952.12 88888.00 2012-06-04 02:09:02.875 156 12620.45 87.95 54952.12 88888.00 2012-06-04 02:09:03.000 156 12620.48 87.95 54952.10 88888.00 2012-06-04 02:09:03.125 156 12620.50 87.92 54952.15 88888.00 2012-06-04 02:09:03.250 156 12620.50 87.92 54952.15 88888.00 2012-06-04 02:09:03.375 156 12620.52 87.95 54952.18 88888.00 2012-06-04 02:09:03.500 156 12620.50 87.92 54952.18 88888.00 2012-06-04 02:09:03.625 156 12620.50 87.90 54952.15 88888.00 2012-06-04 02:09:03.750 156 12620.62 87.92 54952.15 88888.00 2012-06-04 02:09:03.875 156 12620.67 87.97 54952.18 88888.00 2012-06-04 02:09:04.000 156 12620.62 88.00 54952.15 88888.00 2012-06-04 02:09:04.125 156 12620.58 87.97 54952.18 88888.00 2012-06-04 02:09:04.250 156 12620.55 87.92 54952.15 88888.00 2012-06-04 02:09:04.375 156 12620.58 87.92 54952.15 88888.00 2012-06-04 02:09:04.500 156 12620.60 87.90 54952.12 88888.00 2012-06-04 02:09:04.625 156 12620.67 87.95 54952.12 88888.00 2012-06-04 02:09:04.750 156 12620.67 87.97 54952.15 88888.00 2012-06-04 02:09:04.875 156 12620.60 87.97 54952.18 88888.00 2012-06-04 02:09:05.000 156 12620.58 87.97 54952.18 88888.00 2012-06-04 02:09:05.125 156 12620.60 87.95 54952.18 88888.00 2012-06-04 02:09:05.250 156 12620.62 87.95 54952.18 88888.00 2012-06-04 02:09:05.375 156 12620.65 87.97 54952.20 88888.00 2012-06-04 02:09:05.500 156 12620.65 88.00 54952.18 88888.00 2012-06-04 02:09:05.625 156 12620.62 87.97 54952.20 88888.00 2012-06-04 02:09:05.750 156 12620.70 87.97 54952.22 88888.00 2012-06-04 02:09:05.875 156 12620.77 87.97 54952.20 88888.00 2012-06-04 02:09:06.000 156 12620.80 87.97 54952.15 88888.00 2012-06-04 02:09:06.125 156 12620.77 87.97 54952.18 88888.00 2012-06-04 02:09:06.250 156 12620.77 87.97 54952.20 88888.00 2012-06-04 02:09:06.375 156 12620.75 88.00 54952.20 88888.00 2012-06-04 02:09:06.500 156 12620.70 88.00 54952.20 88888.00 2012-06-04 02:09:06.625 156 12620.67 88.00 54952.20 88888.00 2012-06-04 02:09:06.750 156 12620.70 88.00 54952.18 88888.00 2012-06-04 02:09:06.875 156 12620.75 88.00 54952.18 88888.00 2012-06-04 02:09:07.000 156 12620.75 88.00 54952.18 88888.00 2012-06-04 02:09:07.125 156 12620.62 88.00 54952.15 88888.00 2012-06-04 02:09:07.250 156 12620.65 88.00 54952.15 88888.00 2012-06-04 02:09:07.375 156 12620.77 88.05 54952.15 88888.00 2012-06-04 02:09:07.500 156 12620.80 88.08 54952.15 88888.00 2012-06-04 02:09:07.625 156 12620.73 88.00 54952.15 88888.00 2012-06-04 02:09:07.750 156 12620.70 88.03 54952.18 88888.00 2012-06-04 02:09:07.875 156 12620.73 88.03 54952.18 88888.00 2012-06-04 02:09:08.000 156 12620.75 88.03 54952.18 88888.00 2012-06-04 02:09:08.125 156 12620.75 88.05 54952.18 88888.00 2012-06-04 02:09:08.250 156 12620.73 88.00 54952.18 88888.00 2012-06-04 02:09:08.375 156 12620.77 88.05 54952.18 88888.00 2012-06-04 02:09:08.500 156 12620.75 88.05 54952.18 88888.00 2012-06-04 02:09:08.625 156 12620.70 88.05 54952.18 88888.00 2012-06-04 02:09:08.750 156 12620.62 88.05 54952.18 88888.00 2012-06-04 02:09:08.875 156 12620.67 88.08 54952.15 88888.00 2012-06-04 02:09:09.000 156 12620.70 88.05 54952.15 88888.00 2012-06-04 02:09:09.125 156 12620.70 88.05 54952.18 88888.00 2012-06-04 02:09:09.250 156 12620.70 88.03 54952.20 88888.00 2012-06-04 02:09:09.375 156 12620.65 88.03 54952.18 88888.00 2012-06-04 02:09:09.500 156 12620.62 88.03 54952.20 88888.00 2012-06-04 02:09:09.625 156 12620.75 88.05 54952.18 88888.00 2012-06-04 02:09:09.750 156 12620.77 88.05 54952.18 88888.00 2012-06-04 02:09:09.875 156 12620.75 88.05 54952.18 88888.00 2012-06-04 02:09:10.000 156 12620.75 88.05 54952.20 88888.00 2012-06-04 02:09:10.125 156 12620.77 88.05 54952.18 88888.00 2012-06-04 02:09:10.250 156 12620.77 88.05 54952.22 88888.00 2012-06-04 02:09:10.375 156 12620.77 88.08 54952.22 88888.00 2012-06-04 02:09:10.500 156 12620.77 88.08 54952.20 88888.00 2012-06-04 02:09:10.625 156 12620.77 88.08 54952.20 88888.00 2012-06-04 02:09:10.750 156 12620.80 88.05 54952.18 88888.00 2012-06-04 02:09:10.875 156 12620.83 88.08 54952.20 88888.00 2012-06-04 02:09:11.000 156 12620.85 88.05 54952.20 88888.00 2012-06-04 02:09:11.125 156 12620.83 88.03 54952.22 88888.00 2012-06-04 02:09:11.250 156 12620.83 88.03 54952.22 88888.00 2012-06-04 02:09:11.375 156 12620.85 88.08 54952.22 88888.00 2012-06-04 02:09:11.500 156 12620.85 88.05 54952.20 88888.00 2012-06-04 02:09:11.625 156 12620.88 88.03 54952.20 88888.00 2012-06-04 02:09:11.750 156 12620.90 88.05 54952.22 88888.00 2012-06-04 02:09:11.875 156 12620.95 88.03 54952.20 88888.00 2012-06-04 02:09:12.000 156 12620.90 88.05 54952.20 88888.00 2012-06-04 02:09:12.125 156 12620.90 88.03 54952.18 88888.00 2012-06-04 02:09:12.250 156 12620.88 88.03 54952.22 88888.00 2012-06-04 02:09:12.375 156 12620.90 88.05 54952.20 88888.00 2012-06-04 02:09:12.500 156 12620.95 88.08 54952.22 88888.00 2012-06-04 02:09:12.625 156 12621.00 88.08 54952.20 88888.00 2012-06-04 02:09:12.750 156 12621.00 88.10 54952.20 88888.00 2012-06-04 02:09:12.875 156 12620.98 88.12 54952.20 88888.00 2012-06-04 02:09:13.000 156 12621.02 88.12 54952.20 88888.00 2012-06-04 02:09:13.125 156 12620.98 88.12 54952.22 88888.00 2012-06-04 02:09:13.250 156 12620.98 88.12 54952.22 88888.00 2012-06-04 02:09:13.375 156 12620.98 88.10 54952.20 88888.00 2012-06-04 02:09:13.500 156 12621.05 88.08 54952.20 88888.00 2012-06-04 02:09:13.625 156 12621.05 88.10 54952.22 88888.00 2012-06-04 02:09:13.750 156 12620.98 88.15 54952.22 88888.00 2012-06-04 02:09:13.875 156 12621.00 88.17 54952.22 88888.00 2012-06-04 02:09:14.000 156 12621.05 88.15 54952.20 88888.00 2012-06-04 02:09:14.125 156 12621.05 88.10 54952.20 88888.00 2012-06-04 02:09:14.250 156 12621.00 88.10 54952.25 88888.00 2012-06-04 02:09:14.375 156 12621.00 88.12 54952.22 88888.00 2012-06-04 02:09:14.500 156 12621.00 88.12 54952.22 88888.00 2012-06-04 02:09:14.625 156 12621.00 88.10 54952.22 88888.00 2012-06-04 02:09:14.750 156 12621.05 88.10 54952.20 88888.00 2012-06-04 02:09:14.875 156 12621.02 88.12 54952.18 88888.00 2012-06-04 02:09:15.000 156 12621.10 88.15 54952.18 88888.00 2012-06-04 02:09:15.125 156 12621.15 88.12 54952.20 88888.00 2012-06-04 02:09:15.250 156 12621.15 88.12 54952.20 88888.00 2012-06-04 02:09:15.375 156 12621.15 88.15 54952.18 88888.00 2012-06-04 02:09:15.500 156 12621.17 88.15 54952.18 88888.00 2012-06-04 02:09:15.625 156 12621.25 88.15 54952.20 88888.00 2012-06-04 02:09:15.750 156 12621.23 88.15 54952.22 88888.00 2012-06-04 02:09:15.875 156 12621.15 88.15 54952.20 88888.00 2012-06-04 02:09:16.000 156 12621.08 88.15 54952.20 88888.00 2012-06-04 02:09:16.125 156 12621.08 88.15 54952.22 88888.00 2012-06-04 02:09:16.250 156 12621.12 88.12 54952.22 88888.00 2012-06-04 02:09:16.375 156 12621.17 88.15 54952.20 88888.00 2012-06-04 02:09:16.500 156 12621.12 88.15 54952.20 88888.00 2012-06-04 02:09:16.625 156 12621.10 88.15 54952.22 88888.00 2012-06-04 02:09:16.750 156 12621.17 88.17 54952.20 88888.00 2012-06-04 02:09:16.875 156 12621.20 88.12 54952.22 88888.00 2012-06-04 02:09:17.000 156 12621.25 88.10 54952.20 88888.00 2012-06-04 02:09:17.125 156 12621.27 88.10 54952.22 88888.00 2012-06-04 02:09:17.250 156 12621.20 88.12 54952.25 88888.00 2012-06-04 02:09:17.375 156 12621.12 88.12 54952.22 88888.00 2012-06-04 02:09:17.500 156 12621.08 88.12 54952.22 88888.00 2012-06-04 02:09:17.625 156 12621.10 88.17 54952.25 88888.00 2012-06-04 02:09:17.750 156 12621.15 88.17 54952.25 88888.00 2012-06-04 02:09:17.875 156 12621.17 88.17 54952.25 88888.00 2012-06-04 02:09:18.000 156 12621.17 88.15 54952.25 88888.00 2012-06-04 02:09:18.125 156 12621.15 88.12 54952.25 88888.00 2012-06-04 02:09:18.250 156 12621.12 88.12 54952.25 88888.00 2012-06-04 02:09:18.375 156 12621.23 88.12 54952.22 88888.00 2012-06-04 02:09:18.500 156 12621.23 88.12 54952.22 88888.00 2012-06-04 02:09:18.625 156 12621.15 88.15 54952.20 88888.00 2012-06-04 02:09:18.750 156 12621.17 88.17 54952.22 88888.00 2012-06-04 02:09:18.875 156 12621.20 88.20 54952.22 88888.00 2012-06-04 02:09:19.000 156 12621.23 88.17 54952.22 88888.00 2012-06-04 02:09:19.125 156 12621.25 88.20 54952.20 88888.00 2012-06-04 02:09:19.250 156 12621.25 88.20 54952.20 88888.00 2012-06-04 02:09:19.375 156 12621.27 88.20 54952.20 88888.00 2012-06-04 02:09:19.500 156 12621.27 88.25 54952.25 88888.00 2012-06-04 02:09:19.625 156 12621.27 88.22 54952.22 88888.00 2012-06-04 02:09:19.750 156 12621.27 88.22 54952.20 88888.00 2012-06-04 02:09:19.875 156 12621.35 88.28 54952.20 88888.00 2012-06-04 02:09:20.000 156 12621.30 88.28 54952.20 88888.00 2012-06-04 02:09:20.125 156 12621.35 88.30 54952.22 88888.00 2012-06-04 02:09:20.250 156 12621.33 88.28 54952.25 88888.00 2012-06-04 02:09:20.375 156 12621.33 88.28 54952.25 88888.00 2012-06-04 02:09:20.500 156 12621.27 88.25 54952.25 88888.00 2012-06-04 02:09:20.625 156 12621.23 88.25 54952.22 88888.00 2012-06-04 02:09:20.750 156 12621.25 88.25 54952.28 88888.00 2012-06-04 02:09:20.875 156 12621.33 88.25 54952.25 88888.00 2012-06-04 02:09:21.000 156 12621.33 88.28 54952.22 88888.00 2012-06-04 02:09:21.125 156 12621.30 88.25 54952.25 88888.00 2012-06-04 02:09:21.250 156 12621.27 88.25 54952.25 88888.00 2012-06-04 02:09:21.375 156 12621.30 88.25 54952.22 88888.00 2012-06-04 02:09:21.500 156 12621.30 88.25 54952.25 88888.00 2012-06-04 02:09:21.625 156 12621.25 88.25 54952.22 88888.00 2012-06-04 02:09:21.750 156 12621.30 88.28 54952.22 88888.00 2012-06-04 02:09:21.875 156 12621.35 88.30 54952.25 88888.00 2012-06-04 02:09:22.000 156 12621.35 88.33 54952.25 88888.00 2012-06-04 02:09:22.125 156 12621.40 88.30 54952.25 88888.00 2012-06-04 02:09:22.250 156 12621.33 88.28 54952.25 88888.00 2012-06-04 02:09:22.375 156 12621.33 88.28 54952.28 88888.00 2012-06-04 02:09:22.500 156 12621.33 88.28 54952.28 88888.00 2012-06-04 02:09:22.625 156 12621.30 88.22 54952.25 88888.00 2012-06-04 02:09:22.750 156 12621.33 88.25 54952.28 88888.00 2012-06-04 02:09:22.875 156 12621.35 88.28 54952.30 88888.00 2012-06-04 02:09:23.000 156 12621.33 88.25 54952.30 88888.00 2012-06-04 02:09:23.125 156 12621.27 88.28 54952.30 88888.00 2012-06-04 02:09:23.250 156 12621.30 88.22 54952.30 88888.00 2012-06-04 02:09:23.375 156 12621.40 88.25 54952.30 88888.00 2012-06-04 02:09:23.500 156 12621.40 88.28 54952.32 88888.00 2012-06-04 02:09:23.625 156 12621.42 88.33 54952.32 88888.00 2012-06-04 02:09:23.750 156 12621.48 88.35 54952.30 88888.00 2012-06-04 02:09:23.875 156 12621.48 88.33 54952.30 88888.00 2012-06-04 02:09:24.000 156 12621.45 88.30 54952.28 88888.00 2012-06-04 02:09:24.125 156 12621.35 88.30 54952.30 88888.00 2012-06-04 02:09:24.250 156 12621.27 88.28 54952.30 88888.00 2012-06-04 02:09:24.375 156 12621.40 88.33 54952.30 88888.00 2012-06-04 02:09:24.500 156 12621.48 88.30 54952.30 88888.00 2012-06-04 02:09:24.625 156 12621.45 88.30 54952.30 88888.00 2012-06-04 02:09:24.750 156 12621.42 88.28 54952.30 88888.00 2012-06-04 02:09:24.875 156 12621.33 88.30 54952.28 88888.00 2012-06-04 02:09:25.000 156 12621.33 88.33 54952.28 88888.00 2012-06-04 02:09:25.125 156 12621.38 88.33 54952.25 88888.00 2012-06-04 02:09:25.250 156 12621.40 88.33 54952.25 88888.00 2012-06-04 02:09:25.375 156 12621.45 88.33 54952.28 88888.00 2012-06-04 02:09:25.500 156 12621.48 88.33 54952.28 88888.00 2012-06-04 02:09:25.625 156 12621.50 88.33 54952.28 88888.00 2012-06-04 02:09:25.750 156 12621.50 88.30 54952.28 88888.00 2012-06-04 02:09:25.875 156 12621.52 88.28 54952.25 88888.00 2012-06-04 02:09:26.000 156 12621.52 88.28 54952.30 88888.00 2012-06-04 02:09:26.125 156 12621.48 88.30 54952.32 88888.00 2012-06-04 02:09:26.250 156 12621.48 88.30 54952.30 88888.00 2012-06-04 02:09:26.375 156 12621.52 88.30 54952.28 88888.00 2012-06-04 02:09:26.500 156 12621.50 88.30 54952.28 88888.00 2012-06-04 02:09:26.625 156 12621.50 88.30 54952.30 88888.00 2012-06-04 02:09:26.750 156 12621.50 88.30 54952.32 88888.00 2012-06-04 02:09:26.875 156 12621.52 88.35 54952.32 88888.00 2012-06-04 02:09:27.000 156 12621.48 88.38 54952.32 88888.00 2012-06-04 02:09:27.125 156 12621.52 88.35 54952.32 88888.00 2012-06-04 02:09:27.250 156 12621.55 88.35 54952.35 88888.00 2012-06-04 02:09:27.375 156 12621.60 88.38 54952.32 88888.00 2012-06-04 02:09:27.500 156 12621.60 88.42 54952.32 88888.00 2012-06-04 02:09:27.625 156 12621.55 88.38 54952.30 88888.00 2012-06-04 02:09:27.750 156 12621.58 88.35 54952.30 88888.00 2012-06-04 02:09:27.875 156 12621.60 88.35 54952.30 88888.00 2012-06-04 02:09:28.000 156 12621.60 88.35 54952.32 88888.00 2012-06-04 02:09:28.125 156 12621.62 88.38 54952.32 88888.00 2012-06-04 02:09:28.250 156 12621.62 88.35 54952.32 88888.00 2012-06-04 02:09:28.375 156 12621.65 88.35 54952.32 88888.00 2012-06-04 02:09:28.500 156 12621.65 88.40 54952.30 88888.00 2012-06-04 02:09:28.625 156 12621.62 88.40 54952.32 88888.00 2012-06-04 02:09:28.750 156 12621.60 88.40 54952.32 88888.00 2012-06-04 02:09:28.875 156 12621.58 88.40 54952.32 88888.00 2012-06-04 02:09:29.000 156 12621.60 88.38 54952.35 88888.00 2012-06-04 02:09:29.125 156 12621.65 88.38 54952.38 88888.00 2012-06-04 02:09:29.250 156 12621.60 88.35 54952.35 88888.00 2012-06-04 02:09:29.375 156 12621.62 88.35 54952.32 88888.00 2012-06-04 02:09:29.500 156 12621.60 88.33 54952.32 88888.00 2012-06-04 02:09:29.625 156 12621.65 88.35 54952.32 88888.00 2012-06-04 02:09:29.750 156 12621.65 88.40 54952.35 88888.00 2012-06-04 02:09:29.875 156 12621.67 88.40 54952.38 88888.00 2012-06-04 02:09:30.000 156 12621.60 88.40 54952.35 88888.00 2012-06-04 02:09:30.125 156 12621.60 88.42 54952.38 88888.00 2012-06-04 02:09:30.250 156 12621.65 88.40 54952.38 88888.00 2012-06-04 02:09:30.375 156 12621.73 88.42 54952.35 88888.00 2012-06-04 02:09:30.500 156 12621.70 88.38 54952.35 88888.00 2012-06-04 02:09:30.625 156 12621.70 88.40 54952.38 88888.00 2012-06-04 02:09:30.750 156 12621.70 88.42 54952.40 88888.00 2012-06-04 02:09:30.875 156 12621.75 88.42 54952.35 88888.00 2012-06-04 02:09:31.000 156 12621.80 88.40 54952.35 88888.00 2012-06-04 02:09:31.125 156 12621.80 88.38 54952.32 88888.00 2012-06-04 02:09:31.250 156 12621.80 88.40 54952.35 88888.00 2012-06-04 02:09:31.375 156 12621.85 88.42 54952.32 88888.00 2012-06-04 02:09:31.500 156 12621.85 88.47 54952.35 88888.00 2012-06-04 02:09:31.625 156 12621.88 88.50 54952.32 88888.00 2012-06-04 02:09:31.750 156 12621.83 88.47 54952.35 88888.00 2012-06-04 02:09:31.875 156 12621.77 88.45 54952.32 88888.00 2012-06-04 02:09:32.000 156 12621.83 88.45 54952.32 88888.00 2012-06-04 02:09:32.125 156 12621.88 88.47 54952.38 88888.00 2012-06-04 02:09:32.250 156 12621.85 88.45 54952.40 88888.00 2012-06-04 02:09:32.375 156 12621.85 88.50 54952.40 88888.00 2012-06-04 02:09:32.500 156 12621.80 88.47 54952.40 88888.00 2012-06-04 02:09:32.625 156 12621.77 88.45 54952.40 88888.00 2012-06-04 02:09:32.750 156 12621.85 88.47 54952.40 88888.00 2012-06-04 02:09:32.875 156 12621.95 88.47 54952.38 88888.00 2012-06-04 02:09:33.000 156 12621.90 88.47 54952.38 88888.00 2012-06-04 02:09:33.125 156 12621.85 88.47 54952.35 88888.00 2012-06-04 02:09:33.250 156 12621.85 88.47 54952.38 88888.00 2012-06-04 02:09:33.375 156 12621.90 88.47 54952.38 88888.00 2012-06-04 02:09:33.500 156 12621.90 88.47 54952.35 88888.00 2012-06-04 02:09:33.625 156 12621.90 88.47 54952.35 88888.00 2012-06-04 02:09:33.750 156 12621.90 88.50 54952.40 88888.00 2012-06-04 02:09:33.875 156 12621.98 88.50 54952.40 88888.00 2012-06-04 02:09:34.000 156 12622.00 88.53 54952.40 88888.00 2012-06-04 02:09:34.125 156 12621.95 88.53 54952.40 88888.00 2012-06-04 02:09:34.250 156 12621.95 88.50 54952.35 88888.00 2012-06-04 02:09:34.375 156 12622.00 88.50 54952.35 88888.00 2012-06-04 02:09:34.500 156 12622.10 88.47 54952.35 88888.00 2012-06-04 02:09:34.625 156 12622.08 88.47 54952.38 88888.00 2012-06-04 02:09:34.750 156 12622.02 88.47 54952.38 88888.00 2012-06-04 02:09:34.875 156 12622.05 88.50 54952.38 88888.00 2012-06-04 02:09:35.000 156 12622.10 88.47 54952.38 88888.00 2012-06-04 02:09:35.125 156 12622.08 88.50 54952.43 88888.00 2012-06-04 02:09:35.250 156 12622.08 88.50 54952.43 88888.00 2012-06-04 02:09:35.375 156 12622.10 88.47 54952.40 88888.00 2012-06-04 02:09:35.500 156 12622.15 88.50 54952.40 88888.00 2012-06-04 02:09:35.625 156 12622.08 88.50 54952.38 88888.00 2012-06-04 02:09:35.750 156 12622.05 88.47 54952.38 88888.00 2012-06-04 02:09:35.875 156 12622.12 88.53 54952.43 88888.00 2012-06-04 02:09:36.000 156 12622.15 88.55 54952.43 88888.00 2012-06-04 02:09:36.125 156 12622.12 88.55 54952.43 88888.00 2012-06-04 02:09:36.250 156 12622.15 88.53 54952.45 88888.00 2012-06-04 02:09:36.375 156 12622.20 88.53 54952.45 88888.00 2012-06-04 02:09:36.500 156 12622.15 88.53 54952.43 88888.00 2012-06-04 02:09:36.625 156 12622.15 88.53 54952.40 88888.00 2012-06-04 02:09:36.750 156 12622.17 88.55 54952.40 88888.00 2012-06-04 02:09:36.875 156 12622.20 88.55 54952.40 88888.00 2012-06-04 02:09:37.000 156 12622.23 88.55 54952.35 88888.00 2012-06-04 02:09:37.125 156 12622.25 88.58 54952.38 88888.00 2012-06-04 02:09:37.250 156 12622.27 88.55 54952.43 88888.00 2012-06-04 02:09:37.375 156 12622.30 88.62 54952.40 88888.00 2012-06-04 02:09:37.500 156 12622.25 88.62 54952.40 88888.00 2012-06-04 02:09:37.625 156 12622.27 88.60 54952.40 88888.00 2012-06-04 02:09:37.750 156 12622.27 88.55 54952.38 88888.00 2012-06-04 02:09:37.875 156 12622.30 88.55 54952.40 88888.00 2012-06-04 02:09:38.000 156 12622.33 88.60 54952.40 88888.00 2012-06-04 02:09:38.125 156 12622.35 88.60 54952.40 88888.00 2012-06-04 02:09:38.250 156 12622.27 88.55 54952.43 88888.00 2012-06-04 02:09:38.375 156 12622.33 88.58 54952.40 88888.00 2012-06-04 02:09:38.500 156 12622.27 88.58 54952.43 88888.00 2012-06-04 02:09:38.625 156 12622.30 88.58 54952.40 88888.00 2012-06-04 02:09:38.750 156 12622.33 88.55 54952.35 88888.00 2012-06-04 02:09:38.875 156 12622.35 88.58 54952.38 88888.00 2012-06-04 02:09:39.000 156 12622.38 88.58 54952.38 88888.00 2012-06-04 02:09:39.125 156 12622.40 88.60 54952.43 88888.00 2012-06-04 02:09:39.250 156 12622.35 88.62 54952.43 88888.00 2012-06-04 02:09:39.375 156 12622.38 88.62 54952.40 88888.00 2012-06-04 02:09:39.500 156 12622.42 88.65 54952.43 88888.00 2012-06-04 02:09:39.625 156 12622.42 88.60 54952.43 88888.00 2012-06-04 02:09:39.750 156 12622.45 88.62 54952.43 88888.00 2012-06-04 02:09:39.875 156 12622.48 88.60 54952.43 88888.00 2012-06-04 02:09:40.000 156 12622.45 88.60 54952.40 88888.00 2012-06-04 02:09:40.125 156 12622.40 88.62 54952.43 88888.00 2012-06-04 02:09:40.250 156 12622.42 88.62 54952.43 88888.00 2012-06-04 02:09:40.375 156 12622.50 88.65 54952.43 88888.00 2012-06-04 02:09:40.500 156 12622.48 88.67 54952.45 88888.00 2012-06-04 02:09:40.625 156 12622.48 88.65 54952.43 88888.00 2012-06-04 02:09:40.750 156 12622.50 88.65 54952.40 88888.00 2012-06-04 02:09:40.875 156 12622.55 88.65 54952.45 88888.00 2012-06-04 02:09:41.000 156 12622.65 88.67 54952.45 88888.00 2012-06-04 02:09:41.125 156 12622.62 88.65 54952.43 88888.00 2012-06-04 02:09:41.250 156 12622.60 88.65 54952.43 88888.00 2012-06-04 02:09:41.375 156 12622.60 88.62 54952.43 88888.00 2012-06-04 02:09:41.500 156 12622.58 88.62 54952.45 88888.00 2012-06-04 02:09:41.625 156 12622.58 88.62 54952.43 88888.00 2012-06-04 02:09:41.750 156 12622.58 88.65 54952.40 88888.00 2012-06-04 02:09:41.875 156 12622.60 88.67 54952.43 88888.00 2012-06-04 02:09:42.000 156 12622.65 88.65 54952.43 88888.00 2012-06-04 02:09:42.125 156 12622.62 88.62 54952.43 88888.00 2012-06-04 02:09:42.250 156 12622.58 88.60 54952.43 88888.00 2012-06-04 02:09:42.375 156 12622.60 88.62 54952.43 88888.00 2012-06-04 02:09:42.500 156 12622.62 88.65 54952.45 88888.00 2012-06-04 02:09:42.625 156 12622.60 88.62 54952.47 88888.00 2012-06-04 02:09:42.750 156 12622.65 88.62 54952.43 88888.00 2012-06-04 02:09:42.875 156 12622.73 88.65 54952.45 88888.00 2012-06-04 02:09:43.000 156 12622.77 88.67 54952.47 88888.00 2012-06-04 02:09:43.125 156 12622.75 88.65 54952.50 88888.00 2012-06-04 02:09:43.250 156 12622.70 88.62 54952.45 88888.00 2012-06-04 02:09:43.375 156 12622.75 88.62 54952.43 88888.00 2012-06-04 02:09:43.500 156 12622.73 88.65 54952.40 88888.00 2012-06-04 02:09:43.625 156 12622.70 88.67 54952.45 88888.00 2012-06-04 02:09:43.750 156 12622.80 88.67 54952.45 88888.00 2012-06-04 02:09:43.875 156 12622.88 88.70 54952.47 88888.00 2012-06-04 02:09:44.000 156 12622.88 88.70 54952.47 88888.00 2012-06-04 02:09:44.125 156 12622.85 88.67 54952.43 88888.00 2012-06-04 02:09:44.250 156 12622.83 88.65 54952.47 88888.00 2012-06-04 02:09:44.375 156 12622.90 88.70 54952.47 88888.00 2012-06-04 02:09:44.500 156 12622.92 88.72 54952.47 88888.00 2012-06-04 02:09:44.625 156 12622.85 88.72 54952.45 88888.00 2012-06-04 02:09:44.750 156 12622.83 88.67 54952.47 88888.00 2012-06-04 02:09:44.875 156 12622.88 88.67 54952.47 88888.00 2012-06-04 02:09:45.000 156 12622.90 88.70 54952.47 88888.00 2012-06-04 02:09:45.125 156 12622.90 88.70 54952.47 88888.00 2012-06-04 02:09:45.250 156 12622.90 88.67 54952.47 88888.00 2012-06-04 02:09:45.375 156 12622.92 88.72 54952.50 88888.00 2012-06-04 02:09:45.500 156 12622.88 88.70 54952.47 88888.00 2012-06-04 02:09:45.625 156 12622.85 88.70 54952.45 88888.00 2012-06-04 02:09:45.750 156 12622.88 88.67 54952.45 88888.00 2012-06-04 02:09:45.875 156 12622.95 88.72 54952.45 88888.00 2012-06-04 02:09:46.000 156 12622.92 88.70 54952.43 88888.00 2012-06-04 02:09:46.125 156 12622.88 88.67 54952.43 88888.00 2012-06-04 02:09:46.250 156 12622.80 88.65 54952.45 88888.00 2012-06-04 02:09:46.375 156 12622.88 88.70 54952.45 88888.00 2012-06-04 02:09:46.500 156 12622.95 88.72 54952.47 88888.00 2012-06-04 02:09:46.625 156 12622.95 88.72 54952.50 88888.00 2012-06-04 02:09:46.750 156 12622.92 88.70 54952.47 88888.00 2012-06-04 02:09:46.875 156 12622.92 88.67 54952.50 88888.00 2012-06-04 02:09:47.000 156 12622.92 88.65 54952.47 88888.00 2012-06-04 02:09:47.125 156 12622.95 88.65 54952.50 88888.00 2012-06-04 02:09:47.250 156 12622.98 88.62 54952.50 88888.00 2012-06-04 02:09:47.375 156 12623.08 88.67 54952.47 88888.00 2012-06-04 02:09:47.500 156 12623.12 88.70 54952.47 88888.00 2012-06-04 02:09:47.625 156 12623.15 88.67 54952.47 88888.00 2012-06-04 02:09:47.750 156 12623.15 88.70 54952.50 88888.00 2012-06-04 02:09:47.875 156 12623.17 88.70 54952.53 88888.00 2012-06-04 02:09:48.000 156 12623.17 88.70 54952.53 88888.00 2012-06-04 02:09:48.125 156 12623.12 88.67 54952.53 88888.00 2012-06-04 02:09:48.250 156 12623.05 88.67 54952.53 88888.00 2012-06-04 02:09:48.375 156 12623.10 88.70 54952.50 88888.00 2012-06-04 02:09:48.500 156 12623.15 88.70 54952.50 88888.00 2012-06-04 02:09:48.625 156 12623.15 88.70 54952.47 88888.00 2012-06-04 02:09:48.750 156 12623.15 88.72 54952.47 88888.00 2012-06-04 02:09:48.875 156 12623.20 88.75 54952.50 88888.00 2012-06-04 02:09:49.000 156 12623.23 88.75 54952.50 88888.00 2012-06-04 02:09:49.125 156 12623.23 88.75 54952.50 88888.00 2012-06-04 02:09:49.250 156 12623.23 88.70 54952.50 88888.00 2012-06-04 02:09:49.375 156 12623.27 88.72 54952.50 88888.00 2012-06-04 02:09:49.500 156 12623.30 88.75 54952.50 88888.00 2012-06-04 02:09:49.625 156 12623.25 88.75 54952.47 88888.00 2012-06-04 02:09:49.750 156 12623.20 88.75 54952.50 88888.00 2012-06-04 02:09:49.875 156 12623.25 88.78 54952.50 88888.00 2012-06-04 02:09:50.000 156 12623.25 88.78 54952.50 88888.00 2012-06-04 02:09:50.125 156 12623.23 88.78 54952.53 88888.00 2012-06-04 02:09:50.250 156 12623.20 88.78 54952.53 88888.00 2012-06-04 02:09:50.375 156 12623.20 88.78 54952.53 88888.00 2012-06-04 02:09:50.500 156 12623.23 88.78 54952.53 88888.00 2012-06-04 02:09:50.625 156 12623.23 88.78 54952.53 88888.00 2012-06-04 02:09:50.750 156 12623.25 88.78 54952.53 88888.00 2012-06-04 02:09:50.875 156 12623.25 88.75 54952.50 88888.00 2012-06-04 02:09:51.000 156 12623.23 88.75 54952.53 88888.00 2012-06-04 02:09:51.125 156 12623.23 88.75 54952.55 88888.00 2012-06-04 02:09:51.250 156 12623.30 88.78 54952.57 88888.00 2012-06-04 02:09:51.375 156 12623.27 88.75 54952.53 88888.00 2012-06-04 02:09:51.500 156 12623.25 88.78 54952.55 88888.00 2012-06-04 02:09:51.625 156 12623.25 88.78 54952.57 88888.00 2012-06-04 02:09:51.750 156 12623.30 88.80 54952.57 88888.00 2012-06-04 02:09:51.875 156 12623.35 88.80 54952.55 88888.00 2012-06-04 02:09:52.000 156 12623.30 88.80 54952.55 88888.00 2012-06-04 02:09:52.125 156 12623.25 88.83 54952.57 88888.00 2012-06-04 02:09:52.250 156 12623.25 88.83 54952.57 88888.00 2012-06-04 02:09:52.375 156 12623.33 88.83 54952.55 88888.00 2012-06-04 02:09:52.500 156 12623.33 88.83 54952.55 88888.00 2012-06-04 02:09:52.625 156 12623.25 88.80 54952.57 88888.00 2012-06-04 02:09:52.750 156 12623.25 88.80 54952.57 88888.00 2012-06-04 02:09:52.875 156 12623.25 88.80 54952.60 88888.00 2012-06-04 02:09:53.000 156 12623.33 88.80 54952.60 88888.00 2012-06-04 02:09:53.125 156 12623.35 88.78 54952.60 88888.00 2012-06-04 02:09:53.250 156 12623.33 88.80 54952.60 88888.00 2012-06-04 02:09:53.375 156 12623.30 88.80 54952.62 88888.00 2012-06-04 02:09:53.500 156 12623.30 88.80 54952.60 88888.00 2012-06-04 02:09:53.625 156 12623.30 88.80 54952.62 88888.00 2012-06-04 02:09:53.750 156 12623.33 88.80 54952.60 88888.00 2012-06-04 02:09:53.875 156 12623.35 88.85 54952.62 88888.00 2012-06-04 02:09:54.000 156 12623.40 88.83 54952.65 88888.00 2012-06-04 02:09:54.125 156 12623.38 88.83 54952.65 88888.00 2012-06-04 02:09:54.250 156 12623.33 88.80 54952.60 88888.00 2012-06-04 02:09:54.375 156 12623.33 88.80 54952.60 88888.00 2012-06-04 02:09:54.500 156 12623.38 88.80 54952.57 88888.00 2012-06-04 02:09:54.625 156 12623.45 88.80 54952.60 88888.00 2012-06-04 02:09:54.750 156 12623.48 88.80 54952.65 88888.00 2012-06-04 02:09:54.875 156 12623.50 88.83 54952.65 88888.00 2012-06-04 02:09:55.000 156 12623.45 88.83 54952.60 88888.00 2012-06-04 02:09:55.125 156 12623.45 88.88 54952.60 88888.00 2012-06-04 02:09:55.250 156 12623.45 88.88 54952.65 88888.00 2012-06-04 02:09:55.375 156 12623.52 88.83 54952.60 88888.00 2012-06-04 02:09:55.500 156 12623.58 88.83 54952.60 88888.00 2012-06-04 02:09:55.625 156 12623.62 88.85 54952.60 88888.00 2012-06-04 02:09:55.750 156 12623.60 88.85 54952.62 88888.00 2012-06-04 02:09:55.875 156 12623.60 88.85 54952.65 88888.00 2012-06-04 02:09:56.000 156 12623.58 88.88 54952.62 88888.00 2012-06-04 02:09:56.125 156 12623.55 88.83 54952.62 88888.00 2012-06-04 02:09:56.250 156 12623.58 88.83 54952.65 88888.00 2012-06-04 02:09:56.375 156 12623.60 88.90 54952.62 88888.00 2012-06-04 02:09:56.500 156 12623.58 88.88 54952.62 88888.00 2012-06-04 02:09:56.625 156 12623.55 88.88 54952.65 88888.00 2012-06-04 02:09:56.750 156 12623.60 88.90 54952.62 88888.00 2012-06-04 02:09:56.875 156 12623.60 88.88 54952.65 88888.00 2012-06-04 02:09:57.000 156 12623.60 88.85 54952.65 88888.00 2012-06-04 02:09:57.125 156 12623.60 88.88 54952.65 88888.00 2012-06-04 02:09:57.250 156 12623.55 88.90 54952.68 88888.00 2012-06-04 02:09:57.375 156 12623.58 88.90 54952.65 88888.00 2012-06-04 02:09:57.500 156 12623.62 88.88 54952.65 88888.00 2012-06-04 02:09:57.625 156 12623.65 88.85 54952.65 88888.00 2012-06-04 02:09:57.750 156 12623.65 88.85 54952.68 88888.00 2012-06-04 02:09:57.875 156 12623.62 88.90 54952.68 88888.00 2012-06-04 02:09:58.000 156 12623.62 88.95 54952.68 88888.00 2012-06-04 02:09:58.125 156 12623.65 88.92 54952.68 88888.00 2012-06-04 02:09:58.250 156 12623.70 88.88 54952.65 88888.00 2012-06-04 02:09:58.375 156 12623.80 88.90 54952.68 88888.00 2012-06-04 02:09:58.500 156 12623.73 88.90 54952.68 88888.00 2012-06-04 02:09:58.625 156 12623.65 88.90 54952.68 88888.00 2012-06-04 02:09:58.750 156 12623.67 88.90 54952.68 88888.00 2012-06-04 02:09:58.875 156 12623.67 88.92 54952.68 88888.00 2012-06-04 02:09:59.000 156 12623.67 88.90 54952.65 88888.00 2012-06-04 02:09:59.125 156 12623.70 88.90 54952.70 88888.00 2012-06-04 02:09:59.250 156 12623.70 88.88 54952.68 88888.00 2012-06-04 02:09:59.375 156 12623.73 88.85 54952.68 88888.00 2012-06-04 02:09:59.500 156 12623.75 88.88 54952.70 88888.00 2012-06-04 02:09:59.625 156 12623.73 88.90 54952.72 88888.00 2012-06-04 02:09:59.750 156 12623.67 88.92 54952.75 88888.00 2012-06-04 02:09:59.875 156 12623.67 88.92 54952.72 88888.00 2012-06-04 02:10:00.000 156 12623.67 88.90 54952.72 88888.00 2012-06-04 02:10:00.125 156 12623.70 88.90 54952.72 88888.00 2012-06-04 02:10:00.250 156 12623.70 88.90 54952.72 88888.00 2012-06-04 02:10:00.375 156 12623.77 88.92 54952.72 88888.00 2012-06-04 02:10:00.500 156 12623.80 88.92 54952.70 88888.00 2012-06-04 02:10:00.625 156 12623.83 88.92 54952.72 88888.00 2012-06-04 02:10:00.750 156 12623.83 88.95 54952.72 88888.00 2012-06-04 02:10:00.875 156 12623.83 88.92 54952.72 88888.00 2012-06-04 02:10:01.000 156 12623.83 88.90 54952.70 88888.00 2012-06-04 02:10:01.125 156 12623.85 88.92 54952.70 88888.00 2012-06-04 02:10:01.250 156 12623.88 88.95 54952.70 88888.00 2012-06-04 02:10:01.375 156 12623.90 88.97 54952.70 88888.00 2012-06-04 02:10:01.500 156 12623.85 88.97 54952.70 88888.00 2012-06-04 02:10:01.625 156 12623.90 88.95 54952.70 88888.00 2012-06-04 02:10:01.750 156 12623.92 88.97 54952.70 88888.00 2012-06-04 02:10:01.875 156 12623.95 88.97 54952.70 88888.00 2012-06-04 02:10:02.000 156 12623.95 89.00 54952.70 88888.00 2012-06-04 02:10:02.125 156 12623.90 89.03 54952.70 88888.00 2012-06-04 02:10:02.250 156 12623.88 88.97 54952.70 88888.00 2012-06-04 02:10:02.375 156 12623.92 89.00 54952.72 88888.00 2012-06-04 02:10:02.500 156 12623.98 89.00 54952.70 88888.00 2012-06-04 02:10:02.625 156 12623.98 88.97 54952.70 88888.00 2012-06-04 02:10:02.750 156 12624.02 88.97 54952.72 88888.00 2012-06-04 02:10:02.875 156 12624.02 89.00 54952.72 88888.00 2012-06-04 02:10:03.000 156 12624.00 89.00 54952.68 88888.00 2012-06-04 02:10:03.125 156 12624.00 88.97 54952.70 88888.00 2012-06-04 02:10:03.250 156 12624.00 88.97 54952.72 88888.00 2012-06-04 02:10:03.375 156 12624.05 88.97 54952.72 88888.00 2012-06-04 02:10:03.500 156 12624.08 89.00 54952.72 88888.00 2012-06-04 02:10:03.625 156 12624.02 89.03 54952.72 88888.00 2012-06-04 02:10:03.750 156 12624.00 89.03 54952.75 88888.00 2012-06-04 02:10:03.875 156 12624.02 89.00 54952.72 88888.00 2012-06-04 02:10:04.000 156 12624.02 89.00 54952.72 88888.00 2012-06-04 02:10:04.125 156 12624.05 89.00 54952.75 88888.00 2012-06-04 02:10:04.250 156 12624.02 89.00 54952.75 88888.00 2012-06-04 02:10:04.375 156 12624.00 89.03 54952.78 88888.00 2012-06-04 02:10:04.500 156 12624.02 89.00 54952.75 88888.00 2012-06-04 02:10:04.625 156 12624.02 89.00 54952.75 88888.00 2012-06-04 02:10:04.750 156 12624.05 88.97 54952.75 88888.00 2012-06-04 02:10:04.875 156 12624.02 88.95 54952.78 88888.00 2012-06-04 02:10:05.000 156 12623.98 88.97 54952.78 88888.00 2012-06-04 02:10:05.125 156 12624.00 88.92 54952.80 88888.00 2012-06-04 02:10:05.250 156 12624.02 88.95 54952.80 88888.00 2012-06-04 02:10:05.375 156 12624.00 89.00 54952.82 88888.00 2012-06-04 02:10:05.500 156 12624.00 88.97 54952.80 88888.00 2012-06-04 02:10:05.625 156 12624.05 89.00 54952.80 88888.00 2012-06-04 02:10:05.750 156 12624.10 88.97 54952.78 88888.00 2012-06-04 02:10:05.875 156 12624.15 88.97 54952.80 88888.00 2012-06-04 02:10:06.000 156 12624.12 88.97 54952.80 88888.00 2012-06-04 02:10:06.125 156 12624.10 89.00 54952.80 88888.00 2012-06-04 02:10:06.250 156 12624.08 88.97 54952.80 88888.00 2012-06-04 02:10:06.375 156 12624.10 89.00 54952.80 88888.00 2012-06-04 02:10:06.500 156 12624.12 89.00 54952.80 88888.00 2012-06-04 02:10:06.625 156 12624.15 89.00 54952.80 88888.00 2012-06-04 02:10:06.750 156 12624.17 89.03 54952.80 88888.00 2012-06-04 02:10:06.875 156 12624.17 89.05 54952.80 88888.00 2012-06-04 02:10:07.000 156 12624.15 89.05 54952.82 88888.00 2012-06-04 02:10:07.125 156 12624.12 89.05 54952.82 88888.00 2012-06-04 02:10:07.250 156 12624.15 89.03 54952.82 88888.00 2012-06-04 02:10:07.375 156 12624.17 89.03 54952.80 88888.00 2012-06-04 02:10:07.500 156 12624.17 89.03 54952.80 88888.00 2012-06-04 02:10:07.625 156 12624.15 89.00 54952.82 88888.00 2012-06-04 02:10:07.750 156 12624.15 89.03 54952.82 88888.00 2012-06-04 02:10:07.875 156 12624.15 89.03 54952.80 88888.00 2012-06-04 02:10:08.000 156 12624.15 89.03 54952.80 88888.00 2012-06-04 02:10:08.125 156 12624.17 89.08 54952.82 88888.00 2012-06-04 02:10:08.250 156 12624.17 89.05 54952.82 88888.00 2012-06-04 02:10:08.375 156 12624.23 89.05 54952.82 88888.00 2012-06-04 02:10:08.500 156 12624.20 89.08 54952.80 88888.00 2012-06-04 02:10:08.625 156 12624.20 89.08 54952.82 88888.00 2012-06-04 02:10:08.750 156 12624.23 89.05 54952.82 88888.00 2012-06-04 02:10:08.875 156 12624.25 89.03 54952.85 88888.00 2012-06-04 02:10:09.000 156 12624.25 89.05 54952.80 88888.00 2012-06-04 02:10:09.125 156 12624.30 89.10 54952.82 88888.00 2012-06-04 02:10:09.250 156 12624.33 89.08 54952.85 88888.00 2012-06-04 02:10:09.375 156 12624.33 89.10 54952.85 88888.00 2012-06-04 02:10:09.500 156 12624.30 89.10 54952.85 88888.00 2012-06-04 02:10:09.625 156 12624.30 89.08 54952.88 88888.00 2012-06-04 02:10:09.750 156 12624.38 89.05 54952.88 88888.00 2012-06-04 02:10:09.875 156 12624.42 89.05 54952.88 88888.00 2012-06-04 02:10:10.000 156 12624.50 89.10 54952.82 88888.00 2012-06-04 02:10:10.125 156 12624.48 89.08 54952.82 88888.00 2012-06-04 02:10:10.250 156 12624.42 89.10 54952.88 88888.00 2012-06-04 02:10:10.375 156 12624.40 89.12 54952.88 88888.00 2012-06-04 02:10:10.500 156 12624.38 89.08 54952.82 88888.00 2012-06-04 02:10:10.625 156 12624.40 89.08 54952.85 88888.00 2012-06-04 02:10:10.750 156 12624.38 89.10 54952.85 88888.00 2012-06-04 02:10:10.875 156 12624.40 89.08 54952.90 88888.00 2012-06-04 02:10:11.000 156 12624.40 89.05 54952.88 88888.00 2012-06-04 02:10:11.125 156 12624.35 89.10 54952.90 88888.00 2012-06-04 02:10:11.250 156 12624.35 89.08 54952.88 88888.00 2012-06-04 02:10:11.375 156 12624.42 89.08 54952.85 88888.00 2012-06-04 02:10:11.500 156 12624.42 89.10 54952.88 88888.00 2012-06-04 02:10:11.625 156 12624.40 89.10 54952.90 88888.00 2012-06-04 02:10:11.750 156 12624.33 89.10 54952.93 88888.00 2012-06-04 02:10:11.875 156 12624.40 89.10 54952.90 88888.00 2012-06-04 02:10:12.000 156 12624.45 89.08 54952.90 88888.00 2012-06-04 02:10:12.125 156 12624.50 89.08 54952.93 88888.00 2012-06-04 02:10:12.250 156 12624.52 89.05 54952.93 88888.00 2012-06-04 02:10:12.375 156 12624.48 89.08 54952.93 88888.00 2012-06-04 02:10:12.500 156 12624.40 89.12 54952.90 88888.00 2012-06-04 02:10:12.625 156 12624.45 89.12 54952.90 88888.00 2012-06-04 02:10:12.750 156 12624.50 89.10 54952.95 88888.00 2012-06-04 02:10:12.875 156 12624.55 89.10 54952.95 88888.00 2012-06-04 02:10:13.000 156 12624.48 89.10 54952.93 88888.00 2012-06-04 02:10:13.125 156 12624.45 89.10 54952.93 88888.00 2012-06-04 02:10:13.250 156 12624.48 89.10 54952.93 88888.00 2012-06-04 02:10:13.375 156 12624.55 89.10 54952.93 88888.00 2012-06-04 02:10:13.500 156 12624.55 89.10 54952.93 88888.00 2012-06-04 02:10:13.625 156 12624.58 89.10 54952.95 88888.00 2012-06-04 02:10:13.750 156 12624.60 89.10 54952.95 88888.00 2012-06-04 02:10:13.875 156 12624.62 89.10 54952.90 88888.00 2012-06-04 02:10:14.000 156 12624.52 89.10 54952.90 88888.00 2012-06-04 02:10:14.125 156 12624.50 89.10 54952.93 88888.00 2012-06-04 02:10:14.250 156 12624.50 89.05 54952.90 88888.00 2012-06-04 02:10:14.375 156 12624.52 89.10 54952.90 88888.00 2012-06-04 02:10:14.500 156 12624.55 89.10 54952.95 88888.00 2012-06-04 02:10:14.625 156 12624.58 89.10 54953.00 88888.00 2012-06-04 02:10:14.750 156 12624.62 89.10 54953.00 88888.00 2012-06-04 02:10:14.875 156 12624.65 89.10 54952.97 88888.00 2012-06-04 02:10:15.000 156 12624.65 89.10 54952.95 88888.00 2012-06-04 02:10:15.125 156 12624.65 89.12 54952.97 88888.00 2012-06-04 02:10:15.250 156 12624.55 89.10 54953.00 88888.00 2012-06-04 02:10:15.375 156 12624.55 89.08 54953.00 88888.00 2012-06-04 02:10:15.500 156 12624.60 89.05 54953.00 88888.00 2012-06-04 02:10:15.625 156 12624.62 89.08 54953.03 88888.00 2012-06-04 02:10:15.750 156 12624.60 89.10 54952.97 88888.00 2012-06-04 02:10:15.875 156 12624.65 89.10 54953.00 88888.00 2012-06-04 02:10:16.000 156 12624.65 89.08 54953.00 88888.00 2012-06-04 02:10:16.125 156 12624.58 89.10 54953.03 88888.00 2012-06-04 02:10:16.250 156 12624.52 89.12 54953.05 88888.00 2012-06-04 02:10:16.375 156 12624.60 89.10 54953.05 88888.00 2012-06-04 02:10:16.500 156 12624.58 89.08 54953.03 88888.00 2012-06-04 02:10:16.625 156 12624.58 89.10 54953.03 88888.00 2012-06-04 02:10:16.750 156 12624.58 89.10 54953.03 88888.00 2012-06-04 02:10:16.875 156 12624.62 89.10 54953.05 88888.00 2012-06-04 02:10:17.000 156 12624.67 89.10 54953.07 88888.00 2012-06-04 02:10:17.125 156 12624.65 89.08 54953.10 88888.00 2012-06-04 02:10:17.250 156 12624.58 89.08 54953.07 88888.00 2012-06-04 02:10:17.375 156 12624.55 89.05 54953.07 88888.00 2012-06-04 02:10:17.500 156 12624.55 89.05 54953.07 88888.00 2012-06-04 02:10:17.625 156 12624.60 89.08 54953.07 88888.00 2012-06-04 02:10:17.750 156 12624.62 89.08 54953.07 88888.00 2012-06-04 02:10:17.875 156 12624.60 89.10 54953.07 88888.00 2012-06-04 02:10:18.000 156 12624.62 89.08 54953.07 88888.00 2012-06-04 02:10:18.125 156 12624.65 89.05 54953.10 88888.00 2012-06-04 02:10:18.250 156 12624.65 89.10 54953.12 88888.00 2012-06-04 02:10:18.375 156 12624.67 89.12 54953.15 88888.00 2012-06-04 02:10:18.500 156 12624.73 89.15 54953.15 88888.00 2012-06-04 02:10:18.625 156 12624.73 89.12 54953.12 88888.00 2012-06-04 02:10:18.750 156 12624.75 89.15 54953.10 88888.00 2012-06-04 02:10:18.875 156 12624.77 89.12 54953.07 88888.00 2012-06-04 02:10:19.000 156 12624.75 89.12 54953.07 88888.00 2012-06-04 02:10:19.125 156 12624.73 89.12 54953.12 88888.00 2012-06-04 02:10:19.250 156 12624.70 89.12 54953.10 88888.00 2012-06-04 02:10:19.375 156 12624.75 89.15 54953.12 88888.00 2012-06-04 02:10:19.500 156 12624.75 89.15 54953.12 88888.00 2012-06-04 02:10:19.625 156 12624.73 89.15 54953.12 88888.00 2012-06-04 02:10:19.750 156 12624.67 89.15 54953.12 88888.00 2012-06-04 02:10:19.875 156 12624.70 89.15 54953.15 88888.00 2012-06-04 02:10:20.000 156 12624.67 89.12 54953.12 88888.00 2012-06-04 02:10:20.125 156 12624.67 89.15 54953.15 88888.00 2012-06-04 02:10:20.250 156 12624.70 89.12 54953.15 88888.00 2012-06-04 02:10:20.375 156 12624.73 89.15 54953.15 88888.00 2012-06-04 02:10:20.500 156 12624.75 89.15 54953.18 88888.00 2012-06-04 02:10:20.625 156 12624.73 89.12 54953.15 88888.00 2012-06-04 02:10:20.750 156 12624.70 89.10 54953.12 88888.00 2012-06-04 02:10:20.875 156 12624.75 89.10 54953.15 88888.00 2012-06-04 02:10:21.000 156 12624.77 89.12 54953.15 88888.00 2012-06-04 02:10:21.125 156 12624.77 89.12 54953.15 88888.00 2012-06-04 02:10:21.250 156 12624.75 89.10 54953.15 88888.00 2012-06-04 02:10:21.375 156 12624.77 89.10 54953.15 88888.00 2012-06-04 02:10:21.500 156 12624.83 89.12 54953.15 88888.00 2012-06-04 02:10:21.625 156 12624.83 89.15 54953.18 88888.00 2012-06-04 02:10:21.750 156 12624.83 89.17 54953.18 88888.00 2012-06-04 02:10:21.875 156 12624.75 89.15 54953.18 88888.00 2012-06-04 02:10:22.000 156 12624.73 89.15 54953.20 88888.00 2012-06-04 02:10:22.125 156 12624.73 89.15 54953.25 88888.00 2012-06-04 02:10:22.250 156 12624.73 89.12 54953.20 88888.00 2012-06-04 02:10:22.375 156 12624.77 89.08 54953.20 88888.00 2012-06-04 02:10:22.500 156 12624.77 89.08 54953.20 88888.00 2012-06-04 02:10:22.625 156 12624.77 89.12 54953.22 88888.00 2012-06-04 02:10:22.750 156 12624.83 89.12 54953.25 88888.00 2012-06-04 02:10:22.875 156 12624.85 89.12 54953.25 88888.00 2012-06-04 02:10:23.000 156 12624.88 89.12 54953.22 88888.00 2012-06-04 02:10:23.125 156 12624.90 89.10 54953.25 88888.00 2012-06-04 02:10:23.250 156 12624.90 89.08 54953.25 88888.00 2012-06-04 02:10:23.375 156 12624.90 89.10 54953.25 88888.00 2012-06-04 02:10:23.500 156 12624.88 89.10 54953.25 88888.00 2012-06-04 02:10:23.625 156 12624.85 89.12 54953.28 88888.00 2012-06-04 02:10:23.750 156 12624.88 89.12 54953.30 88888.00 2012-06-04 02:10:23.875 156 12624.85 89.10 54953.28 88888.00 2012-06-04 02:10:24.000 156 12624.83 89.12 54953.25 88888.00 2012-06-04 02:10:24.125 156 12624.85 89.15 54953.28 88888.00 2012-06-04 02:10:24.250 156 12624.90 89.08 54953.30 88888.00 2012-06-04 02:10:24.375 156 12624.92 89.10 54953.28 88888.00 2012-06-04 02:10:24.500 156 12624.92 89.12 54953.32 88888.00 2012-06-04 02:10:24.625 156 12624.95 89.15 54953.30 88888.00 2012-06-04 02:10:24.750 156 12624.92 89.15 54953.25 88888.00 2012-06-04 02:10:24.875 156 12624.95 89.12 54953.25 88888.00 2012-06-04 02:10:25.000 156 12624.95 89.12 54953.22 88888.00 2012-06-04 02:10:25.125 156 12624.92 89.12 54953.25 88888.00 2012-06-04 02:10:25.250 156 12624.95 89.15 54953.28 88888.00 2012-06-04 02:10:25.375 156 12624.98 89.17 54953.25 88888.00 2012-06-04 02:10:25.500 156 12625.00 89.20 54953.30 88888.00 2012-06-04 02:10:25.625 156 12625.05 89.22 54953.30 88888.00 2012-06-04 02:10:25.750 156 12624.98 89.20 54953.30 88888.00 2012-06-04 02:10:25.875 156 12624.92 89.17 54953.28 88888.00 2012-06-04 02:10:26.000 156 12624.92 89.17 54953.25 88888.00 2012-06-04 02:10:26.125 156 12624.92 89.17 54953.28 88888.00 2012-06-04 02:10:26.250 156 12624.88 89.17 54953.30 88888.00 2012-06-04 02:10:26.375 156 12624.95 89.20 54953.32 88888.00 2012-06-04 02:10:26.500 156 12624.95 89.15 54953.32 88888.00 2012-06-04 02:10:26.625 156 12624.98 89.22 54953.32 88888.00 2012-06-04 02:10:26.750 156 12624.98 89.22 54953.35 88888.00 2012-06-04 02:10:26.875 156 12625.00 89.22 54953.35 88888.00 2012-06-04 02:10:27.000 156 12624.95 89.20 54953.32 88888.00 2012-06-04 02:10:27.125 156 12624.88 89.20 54953.32 88888.00 2012-06-04 02:10:27.250 156 12624.85 89.17 54953.35 88888.00 2012-06-04 02:10:27.375 156 12624.95 89.22 54953.32 88888.00 2012-06-04 02:10:27.500 156 12624.95 89.22 54953.32 88888.00 2012-06-04 02:10:27.625 156 12624.90 89.25 54953.38 88888.00 2012-06-04 02:10:27.750 156 12624.92 89.22 54953.38 88888.00 2012-06-04 02:10:27.875 156 12624.98 89.25 54953.40 88888.00 2012-06-04 02:10:28.000 156 12625.02 89.22 54953.38 88888.00 2012-06-04 02:10:28.125 156 12625.00 89.25 54953.35 88888.00 2012-06-04 02:10:28.250 156 12624.95 89.17 54953.35 88888.00 2012-06-04 02:10:28.375 156 12624.95 89.20 54953.38 88888.00 2012-06-04 02:10:28.500 156 12624.98 89.20 54953.40 88888.00 2012-06-04 02:10:28.625 156 12624.98 89.22 54953.40 88888.00 2012-06-04 02:10:28.750 156 12624.95 89.25 54953.40 88888.00 2012-06-04 02:10:28.875 156 12624.95 89.22 54953.43 88888.00 2012-06-04 02:10:29.000 156 12624.92 89.17 54953.38 88888.00 2012-06-04 02:10:29.125 156 12624.90 89.20 54953.43 88888.00 2012-06-04 02:10:29.250 156 12624.90 89.17 54953.43 88888.00 2012-06-04 02:10:29.375 156 12624.85 89.17 54953.43 88888.00 2012-06-04 02:10:29.500 156 12624.80 89.17 54953.43 88888.00 2012-06-04 02:10:29.625 156 12624.85 89.22 54953.45 88888.00 2012-06-04 02:10:29.750 156 12624.88 89.22 54953.47 88888.00 2012-06-04 02:10:29.875 156 12624.90 89.22 54953.47 88888.00 2012-06-04 02:10:30.000 156 12624.95 89.20 54953.47 88888.00 2012-06-04 02:10:30.125 156 12624.92 89.20 54953.50 88888.00 2012-06-04 02:10:30.250 156 12624.92 89.20 54953.50 88888.00 2012-06-04 02:10:30.375 156 12624.95 89.22 54953.50 88888.00 2012-06-04 02:10:30.500 156 12624.88 89.25 54953.50 88888.00 2012-06-04 02:10:30.625 156 12624.85 89.22 54953.53 88888.00 2012-06-04 02:10:30.750 156 12624.95 89.22 54953.53 88888.00 2012-06-04 02:10:30.875 156 12624.98 89.25 54953.50 88888.00 2012-06-04 02:10:31.000 156 12624.95 89.25 54953.50 88888.00 2012-06-04 02:10:31.125 156 12624.90 89.25 54953.53 88888.00 2012-06-04 02:10:31.250 156 12624.85 89.25 54953.50 88888.00 2012-06-04 02:10:31.375 156 12624.85 89.25 54953.47 88888.00 2012-06-04 02:10:31.500 156 12624.85 89.25 54953.47 88888.00 2012-06-04 02:10:31.625 156 12624.83 89.25 54953.50 88888.00 2012-06-04 02:10:31.750 156 12624.80 89.28 54953.53 88888.00 2012-06-04 02:10:31.875 156 12624.77 89.30 54953.55 88888.00 2012-06-04 02:10:32.000 156 12624.80 89.33 54953.55 88888.00 2012-06-04 02:10:32.125 156 12624.83 89.30 54953.55 88888.00 2012-06-04 02:10:32.250 156 12624.88 89.28 54953.53 88888.00 2012-06-04 02:10:32.375 156 12624.90 89.30 54953.50 88888.00 2012-06-04 02:10:32.500 156 12624.95 89.30 54953.50 88888.00 2012-06-04 02:10:32.625 156 12624.92 89.30 54953.53 88888.00 2012-06-04 02:10:32.750 156 12624.92 89.28 54953.53 88888.00 2012-06-04 02:10:32.875 156 12624.98 89.25 54953.53 88888.00 2012-06-04 02:10:33.000 156 12625.02 89.28 54953.55 88888.00 2012-06-04 02:10:33.125 156 12625.02 89.33 54953.57 88888.00 2012-06-04 02:10:33.250 156 12624.98 89.30 54953.57 88888.00 2012-06-04 02:10:33.375 156 12624.95 89.30 54953.57 88888.00 2012-06-04 02:10:33.500 156 12624.85 89.33 54953.57 88888.00 2012-06-04 02:10:33.625 156 12624.85 89.30 54953.57 88888.00 2012-06-04 02:10:33.750 156 12624.88 89.30 54953.57 88888.00 2012-06-04 02:10:33.875 156 12624.92 89.33 54953.60 88888.00 2012-06-04 02:10:34.000 156 12624.92 89.35 54953.57 88888.00 2012-06-04 02:10:34.125 156 12624.90 89.35 54953.57 88888.00 2012-06-04 02:10:34.250 156 12624.83 89.33 54953.60 88888.00 2012-06-04 02:10:34.375 156 12624.85 89.35 54953.57 88888.00 2012-06-04 02:10:34.500 156 12624.85 89.35 54953.57 88888.00 2012-06-04 02:10:34.625 156 12624.85 89.33 54953.60 88888.00 2012-06-04 02:10:34.750 156 12624.85 89.35 54953.60 88888.00 2012-06-04 02:10:34.875 156 12624.88 89.38 54953.62 88888.00 2012-06-04 02:10:35.000 156 12624.92 89.35 54953.62 88888.00 2012-06-04 02:10:35.125 156 12624.90 89.33 54953.60 88888.00 2012-06-04 02:10:35.250 156 12624.92 89.38 54953.62 88888.00 2012-06-04 02:10:35.375 156 12624.95 89.40 54953.62 88888.00 2012-06-04 02:10:35.500 156 12624.90 89.35 54953.62 88888.00 2012-06-04 02:10:35.625 156 12624.88 89.35 54953.62 88888.00 2012-06-04 02:10:35.750 156 12624.88 89.30 54953.62 88888.00 2012-06-04 02:10:35.875 156 12624.88 89.30 54953.62 88888.00 2012-06-04 02:10:36.000 156 12624.90 89.35 54953.62 88888.00 2012-06-04 02:10:36.125 156 12624.88 89.35 54953.65 88888.00 2012-06-04 02:10:36.250 156 12624.85 89.33 54953.65 88888.00 2012-06-04 02:10:36.375 156 12624.88 89.38 54953.65 88888.00 2012-06-04 02:10:36.500 156 12624.85 89.40 54953.65 88888.00 2012-06-04 02:10:36.625 156 12624.88 89.38 54953.65 88888.00 2012-06-04 02:10:36.750 156 12624.88 89.40 54953.65 88888.00 2012-06-04 02:10:36.875 156 12624.85 89.40 54953.68 88888.00 2012-06-04 02:10:37.000 156 12624.83 89.40 54953.68 88888.00 2012-06-04 02:10:37.125 156 12624.85 89.42 54953.65 88888.00 2012-06-04 02:10:37.250 156 12624.85 89.42 54953.65 88888.00 2012-06-04 02:10:37.375 156 12624.88 89.45 54953.65 88888.00 2012-06-04 02:10:37.500 156 12624.88 89.45 54953.68 88888.00 2012-06-04 02:10:37.625 156 12624.90 89.42 54953.68 88888.00 2012-06-04 02:10:37.750 156 12624.90 89.42 54953.65 88888.00 2012-06-04 02:10:37.875 156 12624.85 89.42 54953.65 88888.00 2012-06-04 02:10:38.000 156 12624.83 89.47 54953.68 88888.00 2012-06-04 02:10:38.125 156 12624.83 89.47 54953.68 88888.00 2012-06-04 02:10:38.250 156 12624.80 89.45 54953.70 88888.00 2012-06-04 02:10:38.375 156 12624.80 89.47 54953.70 88888.00 2012-06-04 02:10:38.500 156 12624.83 89.47 54953.72 88888.00 2012-06-04 02:10:38.625 156 12624.80 89.47 54953.70 88888.00 2012-06-04 02:10:38.750 156 12624.75 89.42 54953.70 88888.00 2012-06-04 02:10:38.875 156 12624.77 89.45 54953.72 88888.00 2012-06-04 02:10:39.000 156 12624.85 89.47 54953.72 88888.00 2012-06-04 02:10:39.125 156 12624.90 89.50 54953.72 88888.00 2012-06-04 02:10:39.250 156 12624.83 89.47 54953.70 88888.00 2012-06-04 02:10:39.375 156 12624.77 89.50 54953.72 88888.00 2012-06-04 02:10:39.500 156 12624.80 89.50 54953.72 88888.00 2012-06-04 02:10:39.625 156 12624.80 89.53 54953.70 88888.00 2012-06-04 02:10:39.750 156 12624.80 89.55 54953.70 88888.00 2012-06-04 02:10:39.875 156 12624.77 89.55 54953.70 88888.00 2012-06-04 02:10:40.000 156 12624.83 89.55 54953.70 88888.00 2012-06-04 02:10:40.125 156 12624.77 89.55 54953.70 88888.00 2012-06-04 02:10:40.250 156 12624.75 89.50 54953.68 88888.00 2012-06-04 02:10:40.375 156 12624.77 89.53 54953.68 88888.00 2012-06-04 02:10:40.500 156 12624.77 89.53 54953.68 88888.00 2012-06-04 02:10:40.625 156 12624.75 89.55 54953.72 88888.00 2012-06-04 02:10:40.750 156 12624.77 89.53 54953.72 88888.00 2012-06-04 02:10:40.875 156 12624.83 89.53 54953.72 88888.00 2012-06-04 02:10:41.000 156 12624.85 89.53 54953.75 88888.00 2012-06-04 02:10:41.125 156 12624.83 89.53 54953.78 88888.00 2012-06-04 02:10:41.250 156 12624.77 89.55 54953.75 88888.00 2012-06-04 02:10:41.375 156 12624.77 89.55 54953.75 88888.00 2012-06-04 02:10:41.500 156 12624.77 89.55 54953.75 88888.00 2012-06-04 02:10:41.625 156 12624.73 89.53 54953.78 88888.00 2012-06-04 02:10:41.750 156 12624.73 89.55 54953.78 88888.00 2012-06-04 02:10:41.875 156 12624.77 89.55 54953.78 88888.00 2012-06-04 02:10:42.000 156 12624.80 89.55 54953.80 88888.00 2012-06-04 02:10:42.125 156 12624.80 89.55 54953.80 88888.00 2012-06-04 02:10:42.250 156 12624.77 89.53 54953.80 88888.00 2012-06-04 02:10:42.375 156 12624.77 89.58 54953.80 88888.00 2012-06-04 02:10:42.500 156 12624.80 89.55 54953.80 88888.00 2012-06-04 02:10:42.625 156 12624.80 89.55 54953.80 88888.00 2012-06-04 02:10:42.750 156 12624.77 89.55 54953.82 88888.00 2012-06-04 02:10:42.875 156 12624.73 89.58 54953.80 88888.00 2012-06-04 02:10:43.000 156 12624.73 89.58 54953.80 88888.00 2012-06-04 02:10:43.125 156 12624.77 89.62 54953.80 88888.00 2012-06-04 02:10:43.250 156 12624.77 89.62 54953.80 88888.00 2012-06-04 02:10:43.375 156 12624.83 89.62 54953.80 88888.00 2012-06-04 02:10:43.500 156 12624.83 89.62 54953.80 88888.00 2012-06-04 02:10:43.625 156 12624.83 89.62 54953.82 88888.00 2012-06-04 02:10:43.750 156 12624.77 89.62 54953.80 88888.00 2012-06-04 02:10:43.875 156 12624.77 89.60 54953.78 88888.00 2012-06-04 02:10:44.000 156 12624.77 89.62 54953.80 88888.00 2012-06-04 02:10:44.125 156 12624.77 89.62 54953.80 88888.00 2012-06-04 02:10:44.250 156 12624.70 89.58 54953.80 88888.00 2012-06-04 02:10:44.375 156 12624.75 89.62 54953.82 88888.00 2012-06-04 02:10:44.500 156 12624.77 89.67 54953.80 88888.00 2012-06-04 02:10:44.625 156 12624.77 89.65 54953.80 88888.00 2012-06-04 02:10:44.750 156 12624.77 89.65 54953.80 88888.00 2012-06-04 02:10:44.875 156 12624.73 89.62 54953.80 88888.00 2012-06-04 02:10:45.000 156 12624.75 89.62 54953.82 88888.00 2012-06-04 02:10:45.125 156 12624.77 89.65 54953.82 88888.00 2012-06-04 02:10:45.250 156 12624.77 89.65 54953.82 88888.00 2012-06-04 02:10:45.375 156 12624.80 89.65 54953.80 88888.00 2012-06-04 02:10:45.500 156 12624.75 89.65 54953.82 88888.00 2012-06-04 02:10:45.625 156 12624.77 89.67 54953.82 88888.00 2012-06-04 02:10:45.750 156 12624.80 89.70 54953.85 88888.00 2012-06-04 02:10:45.875 156 12624.77 89.70 54953.85 88888.00 2012-06-04 02:10:46.000 156 12624.75 89.67 54953.85 88888.00 2012-06-04 02:10:46.125 156 12624.80 89.70 54953.88 88888.00 2012-06-04 02:10:46.250 156 12624.77 89.70 54953.88 88888.00 2012-06-04 02:10:46.375 156 12624.75 89.70 54953.85 88888.00 2012-06-04 02:10:46.500 156 12624.75 89.67 54953.85 88888.00 2012-06-04 02:10:46.625 156 12624.80 89.67 54953.88 88888.00 2012-06-04 02:10:46.750 156 12624.83 89.65 54953.90 88888.00 2012-06-04 02:10:46.875 156 12624.77 89.65 54953.93 88888.00 2012-06-04 02:10:47.000 156 12624.73 89.65 54953.90 88888.00 2012-06-04 02:10:47.125 156 12624.73 89.65 54953.90 88888.00 2012-06-04 02:10:47.250 156 12624.75 89.67 54953.93 88888.00 2012-06-04 02:10:47.375 156 12624.83 89.70 54953.93 88888.00 2012-06-04 02:10:47.500 156 12624.83 89.70 54953.95 88888.00 2012-06-04 02:10:47.625 156 12624.83 89.67 54953.97 88888.00 2012-06-04 02:10:47.750 156 12624.75 89.67 54953.95 88888.00 2012-06-04 02:10:47.875 156 12624.80 89.67 54953.93 88888.00 2012-06-04 02:10:48.000 156 12624.83 89.67 54953.90 88888.00 2012-06-04 02:10:48.125 156 12624.83 89.67 54953.93 88888.00 2012-06-04 02:10:48.250 156 12624.83 89.67 54953.97 88888.00 2012-06-04 02:10:48.375 156 12624.83 89.70 54953.97 88888.00 2012-06-04 02:10:48.500 156 12624.83 89.72 54953.97 88888.00 2012-06-04 02:10:48.625 156 12624.88 89.72 54954.00 88888.00 2012-06-04 02:10:48.750 156 12624.88 89.70 54953.97 88888.00 2012-06-04 02:10:48.875 156 12624.85 89.70 54953.95 88888.00 2012-06-04 02:10:49.000 156 12624.88 89.70 54953.95 88888.00 2012-06-04 02:10:49.125 156 12624.88 89.70 54953.95 88888.00 2012-06-04 02:10:49.250 156 12624.77 89.70 54953.95 88888.00 2012-06-04 02:10:49.375 156 12624.75 89.72 54953.93 88888.00 2012-06-04 02:10:49.500 156 12624.83 89.72 54953.97 88888.00 2012-06-04 02:10:49.625 156 12624.85 89.72 54953.95 88888.00 2012-06-04 02:10:49.750 156 12624.80 89.75 54953.95 88888.00 2012-06-04 02:10:49.875 156 12624.83 89.72 54953.93 88888.00 2012-06-04 02:10:50.000 156 12624.83 89.72 54953.93 88888.00 2012-06-04 02:10:50.125 156 12624.83 89.70 54953.95 88888.00 2012-06-04 02:10:50.250 156 12624.83 89.70 54953.95 88888.00 2012-06-04 02:10:50.375 156 12624.83 89.67 54953.90 88888.00 2012-06-04 02:10:50.500 156 12624.88 89.70 54953.93 88888.00 2012-06-04 02:10:50.625 156 12624.88 89.75 54953.95 88888.00 2012-06-04 02:10:50.750 156 12624.92 89.78 54953.95 88888.00 2012-06-04 02:10:50.875 156 12624.88 89.72 54953.93 88888.00 2012-06-04 02:10:51.000 156 12624.88 89.72 54953.95 88888.00 2012-06-04 02:10:51.125 156 12624.88 89.75 54954.00 88888.00 2012-06-04 02:10:51.250 156 12624.80 89.72 54954.00 88888.00 2012-06-04 02:10:51.375 156 12624.80 89.78 54954.03 88888.00 2012-06-04 02:10:51.500 156 12624.77 89.78 54954.03 88888.00 2012-06-04 02:10:51.625 156 12624.77 89.72 54954.03 88888.00 2012-06-04 02:10:51.750 156 12624.85 89.78 54954.03 88888.00 2012-06-04 02:10:51.875 156 12624.98 89.80 54954.03 88888.00 2012-06-04 02:10:52.000 156 12624.98 89.78 54954.00 88888.00 2012-06-04 02:10:52.125 156 12624.88 89.78 54954.00 88888.00 2012-06-04 02:10:52.250 156 12624.83 89.75 54953.97 88888.00 2012-06-04 02:10:52.375 156 12624.88 89.78 54954.00 88888.00 2012-06-04 02:10:52.500 156 12624.90 89.75 54954.03 88888.00 2012-06-04 02:10:52.625 156 12624.88 89.75 54954.03 88888.00 2012-06-04 02:10:52.750 156 12624.90 89.75 54954.07 88888.00 2012-06-04 02:10:52.875 156 12624.90 89.78 54954.07 88888.00 2012-06-04 02:10:53.000 156 12624.88 89.80 54954.05 88888.00 2012-06-04 02:10:53.125 156 12624.88 89.78 54954.05 88888.00 2012-06-04 02:10:53.250 156 12624.85 89.75 54954.05 88888.00 2012-06-04 02:10:53.375 156 12624.88 89.80 54954.07 88888.00 2012-06-04 02:10:53.500 156 12624.90 89.78 54954.05 88888.00 2012-06-04 02:10:53.625 156 12624.92 89.70 54954.05 88888.00 2012-06-04 02:10:53.750 156 12624.85 89.72 54954.05 88888.00 2012-06-04 02:10:53.875 156 12624.88 89.72 54954.05 88888.00 2012-06-04 02:10:54.000 156 12624.88 89.72 54954.05 88888.00 2012-06-04 02:10:54.125 156 12624.90 89.75 54954.10 88888.00 2012-06-04 02:10:54.250 156 12624.92 89.72 54954.10 88888.00 2012-06-04 02:10:54.375 156 12624.98 89.72 54954.07 88888.00 2012-06-04 02:10:54.500 156 12624.95 89.72 54954.07 88888.00 2012-06-04 02:10:54.625 156 12624.92 89.78 54954.10 88888.00 2012-06-04 02:10:54.750 156 12624.95 89.75 54954.07 88888.00 2012-06-04 02:10:54.875 156 12624.95 89.75 54954.05 88888.00 2012-06-04 02:10:55.000 156 12624.85 89.72 54954.03 88888.00 2012-06-04 02:10:55.125 156 12624.85 89.75 54954.07 88888.00 2012-06-04 02:10:55.250 156 12624.80 89.78 54954.07 88888.00 2012-06-04 02:10:55.375 156 12624.83 89.78 54954.10 88888.00 2012-06-04 02:10:55.500 156 12624.85 89.75 54954.10 88888.00 2012-06-04 02:10:55.625 156 12624.92 89.78 54954.10 88888.00 2012-06-04 02:10:55.750 156 12624.92 89.83 54954.10 88888.00 2012-06-04 02:10:55.875 156 12624.92 89.80 54954.07 88888.00 2012-06-04 02:10:56.000 156 12624.95 89.80 54954.05 88888.00 2012-06-04 02:10:56.125 156 12624.95 89.78 54954.07 88888.00 2012-06-04 02:10:56.250 156 12624.88 89.80 54954.07 88888.00 2012-06-04 02:10:56.375 156 12624.88 89.83 54954.10 88888.00 2012-06-04 02:10:56.500 156 12624.85 89.80 54954.10 88888.00 2012-06-04 02:10:56.625 156 12624.85 89.80 54954.10 88888.00 2012-06-04 02:10:56.750 156 12624.90 89.80 54954.10 88888.00 2012-06-04 02:10:56.875 156 12624.95 89.78 54954.07 88888.00 2012-06-04 02:10:57.000 156 12624.95 89.78 54954.05 88888.00 2012-06-04 02:10:57.125 156 12624.92 89.80 54954.07 88888.00 2012-06-04 02:10:57.250 156 12624.88 89.78 54954.12 88888.00 2012-06-04 02:10:57.375 156 12624.98 89.80 54954.12 88888.00 2012-06-04 02:10:57.500 156 12624.98 89.83 54954.10 88888.00 2012-06-04 02:10:57.625 156 12625.02 89.80 54954.12 88888.00 2012-06-04 02:10:57.750 156 12625.05 89.83 54954.12 88888.00 2012-06-04 02:10:57.875 156 12625.05 89.80 54954.12 88888.00 2012-06-04 02:10:58.000 156 12625.10 89.83 54954.12 88888.00 2012-06-04 02:10:58.125 156 12625.12 89.80 54954.15 88888.00 2012-06-04 02:10:58.250 156 12625.15 89.80 54954.18 88888.00 2012-06-04 02:10:58.375 156 12625.12 89.83 54954.18 88888.00 2012-06-04 02:10:58.500 156 12625.05 89.83 54954.18 88888.00 2012-06-04 02:10:58.625 156 12625.00 89.83 54954.18 88888.00 2012-06-04 02:10:58.750 156 12625.02 89.85 54954.18 88888.00 2012-06-04 02:10:58.875 156 12625.02 89.85 54954.18 88888.00 2012-06-04 02:10:59.000 156 12625.05 89.85 54954.20 88888.00 2012-06-04 02:10:59.125 156 12625.08 89.80 54954.22 88888.00 2012-06-04 02:10:59.250 156 12625.00 89.78 54954.22 88888.00 2012-06-04 02:10:59.375 156 12624.98 89.80 54954.22 88888.00 2012-06-04 02:10:59.500 156 12624.98 89.83 54954.22 88888.00 2012-06-04 02:10:59.625 156 12624.95 89.80 54954.22 88888.00 2012-06-04 02:10:59.750 156 12624.90 89.80 54954.20 88888.00 2012-06-04 02:10:59.875 156 12624.88 89.80 54954.22 88888.00 2012-06-04 02:11:00.000 156 12624.90 89.83 54954.22 88888.00 2012-06-04 02:11:00.125 156 12624.98 89.83 54954.22 88888.00 2012-06-04 02:11:00.250 156 12625.02 89.80 54954.25 88888.00 2012-06-04 02:11:00.375 156 12625.08 89.80 54954.25 88888.00 2012-06-04 02:11:00.500 156 12624.95 89.83 54954.22 88888.00 2012-06-04 02:11:00.625 156 12624.95 89.85 54954.22 88888.00 2012-06-04 02:11:00.750 156 12624.98 89.83 54954.25 88888.00 2012-06-04 02:11:00.875 156 12624.95 89.83 54954.25 88888.00 2012-06-04 02:11:01.000 156 12624.92 89.83 54954.25 88888.00 2012-06-04 02:11:01.125 156 12624.98 89.83 54954.25 88888.00 2012-06-04 02:11:01.250 156 12625.00 89.83 54954.28 88888.00 2012-06-04 02:11:01.375 156 12625.02 89.88 54954.25 88888.00 2012-06-04 02:11:01.500 156 12625.08 89.85 54954.22 88888.00 2012-06-04 02:11:01.625 156 12625.08 89.85 54954.20 88888.00 2012-06-04 02:11:01.750 156 12624.98 89.85 54954.22 88888.00 2012-06-04 02:11:01.875 156 12624.90 89.85 54954.22 88888.00 2012-06-04 02:11:02.000 156 12624.90 89.85 54954.22 88888.00 2012-06-04 02:11:02.125 156 12624.92 89.85 54954.25 88888.00 2012-06-04 02:11:02.250 156 12624.95 89.83 54954.25 88888.00 2012-06-04 02:11:02.375 156 12625.00 89.83 54954.28 88888.00 2012-06-04 02:11:02.500 156 12625.00 89.85 54954.28 88888.00 2012-06-04 02:11:02.625 156 12624.98 89.85 54954.28 88888.00 2012-06-04 02:11:02.750 156 12624.98 89.88 54954.22 88888.00 2012-06-04 02:11:02.875 156 12625.02 89.88 54954.22 88888.00 2012-06-04 02:11:03.000 156 12625.00 89.88 54954.22 88888.00 2012-06-04 02:11:03.125 156 12625.00 89.88 54954.25 88888.00 2012-06-04 02:11:03.250 156 12625.00 89.85 54954.22 88888.00 2012-06-04 02:11:03.375 156 12625.08 89.88 54954.22 88888.00 2012-06-04 02:11:03.500 156 12625.10 89.90 54954.22 88888.00 2012-06-04 02:11:03.625 156 12625.17 89.88 54954.20 88888.00 2012-06-04 02:11:03.750 156 12625.23 89.85 54954.20 88888.00 2012-06-04 02:11:03.875 156 12625.17 89.88 54954.22 88888.00 2012-06-04 02:11:04.000 156 12625.17 89.90 54954.22 88888.00 2012-06-04 02:11:04.125 156 12625.17 89.90 54954.28 88888.00 2012-06-04 02:11:04.250 156 12625.12 89.88 54954.25 88888.00 2012-06-04 02:11:04.375 156 12625.08 89.90 54954.25 88888.00 2012-06-04 02:11:04.500 156 12625.00 89.90 54954.28 88888.00 2012-06-04 02:11:04.625 156 12625.02 89.90 54954.28 88888.00 2012-06-04 02:11:04.750 156 12625.02 89.88 54954.28 88888.00 2012-06-04 02:11:04.875 156 12625.12 89.88 54954.30 88888.00 2012-06-04 02:11:05.000 156 12625.15 89.88 54954.32 88888.00 2012-06-04 02:11:05.125 156 12625.10 89.85 54954.32 88888.00 2012-06-04 02:11:05.250 156 12625.05 89.85 54954.32 88888.00 2012-06-04 02:11:05.375 156 12625.08 89.90 54954.35 88888.00 2012-06-04 02:11:05.500 156 12625.10 89.88 54954.32 88888.00 2012-06-04 02:11:05.625 156 12625.10 89.88 54954.30 88888.00 2012-06-04 02:11:05.750 156 12625.15 89.85 54954.32 88888.00 2012-06-04 02:11:05.875 156 12625.17 89.85 54954.35 88888.00 2012-06-04 02:11:06.000 156 12625.12 89.85 54954.32 88888.00 2012-06-04 02:11:06.125 156 12625.12 89.85 54954.28 88888.00 2012-06-04 02:11:06.250 156 12625.10 89.83 54954.32 88888.00 2012-06-04 02:11:06.375 156 12625.15 89.88 54954.32 88888.00 2012-06-04 02:11:06.500 156 12625.17 89.90 54954.32 88888.00 2012-06-04 02:11:06.625 156 12625.10 89.88 54954.32 88888.00 2012-06-04 02:11:06.750 156 12625.05 89.90 54954.32 88888.00 2012-06-04 02:11:06.875 156 12625.05 89.92 54954.35 88888.00 2012-06-04 02:11:07.000 156 12625.02 89.90 54954.32 88888.00 2012-06-04 02:11:07.125 156 12625.02 89.88 54954.32 88888.00 2012-06-04 02:11:07.250 156 12625.00 89.88 54954.30 88888.00 2012-06-04 02:11:07.375 156 12625.02 89.90 54954.30 88888.00 2012-06-04 02:11:07.500 156 12625.05 89.92 54954.30 88888.00 2012-06-04 02:11:07.625 156 12625.05 89.92 54954.30 88888.00 2012-06-04 02:11:07.750 156 12625.08 89.92 54954.32 88888.00 2012-06-04 02:11:07.875 156 12625.12 89.95 54954.35 88888.00 2012-06-04 02:11:08.000 156 12625.12 89.92 54954.35 88888.00 2012-06-04 02:11:08.125 156 12625.12 89.92 54954.38 88888.00 2012-06-04 02:11:08.250 156 12625.10 89.92 54954.38 88888.00 2012-06-04 02:11:08.375 156 12625.12 89.92 54954.35 88888.00 2012-06-04 02:11:08.500 156 12625.15 89.92 54954.35 88888.00 2012-06-04 02:11:08.625 156 12625.10 89.92 54954.38 88888.00 2012-06-04 02:11:08.750 156 12625.05 89.90 54954.38 88888.00 2012-06-04 02:11:08.875 156 12625.08 89.92 54954.38 88888.00 2012-06-04 02:11:09.000 156 12625.12 89.92 54954.38 88888.00 2012-06-04 02:11:09.125 156 12625.17 89.92 54954.40 88888.00 2012-06-04 02:11:09.250 156 12625.10 89.92 54954.40 88888.00 2012-06-04 02:11:09.375 156 12625.05 89.92 54954.43 88888.00 2012-06-04 02:11:09.500 156 12625.02 89.92 54954.40 88888.00 2012-06-04 02:11:09.625 156 12625.02 89.90 54954.38 88888.00 2012-06-04 02:11:09.750 156 12625.12 89.92 54954.38 88888.00 2012-06-04 02:11:09.875 156 12625.17 89.95 54954.38 88888.00 2012-06-04 02:11:10.000 156 12625.15 89.95 54954.40 88888.00 2012-06-04 02:11:10.125 156 12625.12 89.95 54954.43 88888.00 2012-06-04 02:11:10.250 156 12625.10 89.90 54954.40 88888.00 2012-06-04 02:11:10.375 156 12625.08 89.88 54954.40 88888.00 2012-06-04 02:11:10.500 156 12625.08 89.92 54954.40 88888.00 2012-06-04 02:11:10.625 156 12625.17 89.92 54954.40 88888.00 2012-06-04 02:11:10.750 156 12625.23 89.92 54954.40 88888.00 2012-06-04 02:11:10.875 156 12625.15 89.90 54954.40 88888.00 2012-06-04 02:11:11.000 156 12625.17 89.88 54954.40 88888.00 2012-06-04 02:11:11.125 156 12625.20 89.90 54954.43 88888.00 2012-06-04 02:11:11.250 156 12625.15 89.88 54954.40 88888.00 2012-06-04 02:11:11.375 156 12625.12 89.88 54954.38 88888.00 2012-06-04 02:11:11.500 156 12625.15 89.90 54954.43 88888.00 2012-06-04 02:11:11.625 156 12625.08 89.90 54954.45 88888.00 2012-06-04 02:11:11.750 156 12625.05 89.90 54954.47 88888.00 2012-06-04 02:11:11.875 156 12625.02 89.90 54954.43 88888.00 2012-06-04 02:11:12.000 156 12625.00 89.90 54954.40 88888.00 2012-06-04 02:11:12.125 156 12625.10 89.90 54954.40 88888.00 2012-06-04 02:11:12.250 156 12625.10 89.88 54954.43 88888.00 2012-06-04 02:11:12.375 156 12625.05 89.90 54954.43 88888.00 2012-06-04 02:11:12.500 156 12625.08 89.90 54954.40 88888.00 2012-06-04 02:11:12.625 156 12625.12 89.90 54954.43 88888.00 2012-06-04 02:11:12.750 156 12625.20 89.92 54954.45 88888.00 2012-06-04 02:11:12.875 156 12625.20 89.92 54954.45 88888.00 2012-06-04 02:11:13.000 156 12625.20 89.92 54954.45 88888.00 2012-06-04 02:11:13.125 156 12625.20 89.92 54954.45 88888.00 2012-06-04 02:11:13.250 156 12625.12 89.92 54954.47 88888.00 2012-06-04 02:11:13.375 156 12625.15 89.95 54954.45 88888.00 2012-06-04 02:11:13.500 156 12625.17 89.97 54954.45 88888.00 2012-06-04 02:11:13.625 156 12625.15 89.97 54954.47 88888.00 2012-06-04 02:11:13.750 156 12625.12 89.95 54954.45 88888.00 2012-06-04 02:11:13.875 156 12625.12 89.95 54954.45 88888.00 2012-06-04 02:11:14.000 156 12625.15 89.97 54954.47 88888.00 2012-06-04 02:11:14.125 156 12625.10 89.95 54954.47 88888.00 2012-06-04 02:11:14.250 156 12625.05 89.95 54954.47 88888.00 2012-06-04 02:11:14.375 156 12625.15 89.97 54954.50 88888.00 2012-06-04 02:11:14.500 156 12625.10 89.97 54954.47 88888.00 2012-06-04 02:11:14.625 156 12625.08 89.92 54954.47 88888.00 2012-06-04 02:11:14.750 156 12625.08 89.92 54954.47 88888.00 2012-06-04 02:11:14.875 156 12625.15 89.97 54954.50 88888.00 2012-06-04 02:11:15.000 156 12625.12 89.97 54954.50 88888.00 2012-06-04 02:11:15.125 156 12625.05 89.95 54954.50 88888.00 2012-06-04 02:11:15.250 156 12625.02 89.90 54954.50 88888.00 2012-06-04 02:11:15.375 156 12625.08 89.90 54954.50 88888.00 2012-06-04 02:11:15.500 156 12625.12 89.90 54954.47 88888.00 2012-06-04 02:11:15.625 156 12625.15 89.90 54954.50 88888.00 2012-06-04 02:11:15.750 156 12625.17 89.92 54954.53 88888.00 2012-06-04 02:11:15.875 156 12625.20 89.95 54954.50 88888.00 2012-06-04 02:11:16.000 156 12625.15 89.97 54954.50 88888.00 2012-06-04 02:11:16.125 156 12625.17 89.95 54954.47 88888.00 2012-06-04 02:11:16.250 156 12625.25 89.95 54954.45 88888.00 2012-06-04 02:11:16.375 156 12625.23 89.95 54954.45 88888.00 2012-06-04 02:11:16.500 156 12625.20 89.95 54954.47 88888.00 2012-06-04 02:11:16.625 156 12625.25 89.95 54954.50 88888.00 2012-06-04 02:11:16.750 156 12625.27 89.95 54954.50 88888.00 2012-06-04 02:11:16.875 156 12625.25 89.95 54954.53 88888.00 2012-06-04 02:11:17.000 156 12625.20 89.90 54954.53 88888.00 2012-06-04 02:11:17.125 156 12625.20 89.92 54954.55 88888.00 2012-06-04 02:11:17.250 156 12625.17 89.90 54954.55 88888.00 2012-06-04 02:11:17.375 156 12625.17 89.90 54954.53 88888.00 2012-06-04 02:11:17.500 156 12625.17 89.90 54954.53 88888.00 2012-06-04 02:11:17.625 156 12625.23 89.90 54954.53 88888.00 2012-06-04 02:11:17.750 156 12625.25 89.90 54954.55 88888.00 2012-06-04 02:11:17.875 156 12625.23 89.90 54954.57 88888.00 2012-06-04 02:11:18.000 156 12625.20 89.90 54954.57 88888.00 2012-06-04 02:11:18.125 156 12625.17 89.90 54954.57 88888.00 2012-06-04 02:11:18.250 156 12625.17 89.90 54954.60 88888.00 2012-06-04 02:11:18.375 156 12625.23 89.90 54954.60 88888.00 2012-06-04 02:11:18.500 156 12625.17 89.88 54954.55 88888.00 2012-06-04 02:11:18.625 156 12625.10 89.88 54954.57 88888.00 2012-06-04 02:11:18.750 156 12625.10 89.88 54954.55 88888.00 2012-06-04 02:11:18.875 156 12625.17 89.88 54954.55 88888.00 2012-06-04 02:11:19.000 156 12625.20 89.88 54954.55 88888.00 2012-06-04 02:11:19.125 156 12625.15 89.90 54954.57 88888.00 2012-06-04 02:11:19.250 156 12625.08 89.90 54954.57 88888.00 2012-06-04 02:11:19.375 156 12625.00 89.85 54954.57 88888.00 2012-06-04 02:11:19.500 156 12624.98 89.85 54954.57 88888.00 2012-06-04 02:11:19.625 156 12625.02 89.85 54954.60 88888.00 2012-06-04 02:11:19.750 156 12625.05 89.85 54954.60 88888.00 2012-06-04 02:11:19.875 156 12625.08 89.88 54954.60 88888.00 2012-06-04 02:11:20.000 156 12625.10 89.90 54954.57 88888.00 2012-06-04 02:11:20.125 156 12625.15 89.90 54954.60 88888.00 2012-06-04 02:11:20.250 156 12625.10 89.90 54954.60 88888.00 2012-06-04 02:11:20.375 156 12625.12 89.90 54954.57 88888.00 2012-06-04 02:11:20.500 156 12625.08 89.90 54954.60 88888.00 2012-06-04 02:11:20.625 156 12625.10 89.88 54954.60 88888.00 2012-06-04 02:11:20.750 156 12625.12 89.90 54954.60 88888.00 2012-06-04 02:11:20.875 156 12625.10 89.92 54954.62 88888.00 2012-06-04 02:11:21.000 156 12625.02 89.90 54954.60 88888.00 2012-06-04 02:11:21.125 156 12625.12 89.88 54954.60 88888.00 2012-06-04 02:11:21.250 156 12625.20 89.88 54954.60 88888.00 2012-06-04 02:11:21.375 156 12625.23 89.90 54954.62 88888.00 2012-06-04 02:11:21.500 156 12625.17 89.92 54954.65 88888.00 2012-06-04 02:11:21.625 156 12625.15 89.90 54954.65 88888.00 2012-06-04 02:11:21.750 156 12625.10 89.85 54954.62 88888.00 2012-06-04 02:11:21.875 156 12625.10 89.85 54954.62 88888.00 2012-06-04 02:11:22.000 156 12625.05 89.88 54954.65 88888.00 2012-06-04 02:11:22.125 156 12625.02 89.92 54954.70 88888.00 2012-06-04 02:11:22.250 156 12625.05 89.92 54954.65 88888.00 2012-06-04 02:11:22.375 156 12625.08 89.92 54954.62 88888.00 2012-06-04 02:11:22.500 156 12625.08 89.90 54954.65 88888.00 2012-06-04 02:11:22.625 156 12625.08 89.90 54954.65 88888.00 2012-06-04 02:11:22.750 156 12625.00 89.90 54954.68 88888.00 2012-06-04 02:11:22.875 156 12624.98 89.85 54954.70 88888.00 2012-06-04 02:11:23.000 156 12625.00 89.85 54954.68 88888.00 2012-06-04 02:11:23.125 156 12625.05 89.88 54954.70 88888.00 2012-06-04 02:11:23.250 156 12624.98 89.88 54954.72 88888.00 2012-06-04 02:11:23.375 156 12624.92 89.88 54954.72 88888.00 2012-06-04 02:11:23.500 156 12624.90 89.90 54954.75 88888.00 2012-06-04 02:11:23.625 156 12624.92 89.90 54954.75 88888.00 2012-06-04 02:11:23.750 156 12624.98 89.85 54954.72 88888.00 2012-06-04 02:11:23.875 156 12625.00 89.85 54954.72 88888.00 2012-06-04 02:11:24.000 156 12625.00 89.88 54954.72 88888.00 2012-06-04 02:11:24.125 156 12624.98 89.83 54954.70 88888.00 2012-06-04 02:11:24.250 156 12624.98 89.80 54954.70 88888.00 2012-06-04 02:11:24.375 156 12625.00 89.80 54954.72 88888.00 2012-06-04 02:11:24.500 156 12625.02 89.83 54954.72 88888.00 2012-06-04 02:11:24.625 156 12625.02 89.85 54954.75 88888.00 2012-06-04 02:11:24.750 156 12625.02 89.88 54954.72 88888.00 2012-06-04 02:11:24.875 156 12624.95 89.88 54954.72 88888.00 2012-06-04 02:11:25.000 156 12624.95 89.88 54954.75 88888.00 2012-06-04 02:11:25.125 156 12625.05 89.90 54954.75 88888.00 2012-06-04 02:11:25.250 156 12625.02 89.85 54954.78 88888.00 2012-06-04 02:11:25.375 156 12625.00 89.85 54954.78 88888.00 2012-06-04 02:11:25.500 156 12624.98 89.85 54954.75 88888.00 2012-06-04 02:11:25.625 156 12624.95 89.85 54954.75 88888.00 2012-06-04 02:11:25.750 156 12624.92 89.83 54954.78 88888.00 2012-06-04 02:11:25.875 156 12624.95 89.83 54954.78 88888.00 2012-06-04 02:11:26.000 156 12624.95 89.83 54954.75 88888.00 2012-06-04 02:11:26.125 156 12624.95 89.83 54954.75 88888.00 2012-06-04 02:11:26.250 156 12625.00 89.83 54954.80 88888.00 2012-06-04 02:11:26.375 156 12625.05 89.88 54954.80 88888.00 2012-06-04 02:11:26.500 156 12625.08 89.88 54954.80 88888.00 2012-06-04 02:11:26.625 156 12625.02 89.83 54954.78 88888.00 2012-06-04 02:11:26.750 156 12625.08 89.80 54954.75 88888.00 2012-06-04 02:11:26.875 156 12625.02 89.80 54954.78 88888.00 2012-06-04 02:11:27.000 156 12624.95 89.80 54954.75 88888.00 2012-06-04 02:11:27.125 156 12624.95 89.83 54954.80 88888.00 2012-06-04 02:11:27.250 156 12624.98 89.80 54954.82 88888.00 2012-06-04 02:11:27.375 156 12625.02 89.80 54954.80 88888.00 2012-06-04 02:11:27.500 156 12625.02 89.83 54954.80 88888.00 2012-06-04 02:11:27.625 156 12624.98 89.83 54954.78 88888.00 2012-06-04 02:11:27.750 156 12624.95 89.83 54954.78 88888.00 2012-06-04 02:11:27.875 156 12624.92 89.83 54954.80 88888.00 2012-06-04 02:11:28.000 156 12624.90 89.83 54954.80 88888.00 2012-06-04 02:11:28.125 156 12624.95 89.83 54954.80 88888.00 2012-06-04 02:11:28.250 156 12625.00 89.83 54954.82 88888.00 2012-06-04 02:11:28.375 156 12624.92 89.83 54954.80 88888.00 2012-06-04 02:11:28.500 156 12624.85 89.83 54954.80 88888.00 2012-06-04 02:11:28.625 156 12624.90 89.83 54954.80 88888.00 2012-06-04 02:11:28.750 156 12624.95 89.83 54954.82 88888.00 2012-06-04 02:11:28.875 156 12624.92 89.80 54954.82 88888.00 2012-06-04 02:11:29.000 156 12624.95 89.83 54954.82 88888.00 2012-06-04 02:11:29.125 156 12624.95 89.83 54954.82 88888.00 2012-06-04 02:11:29.250 156 12624.92 89.83 54954.80 88888.00 2012-06-04 02:11:29.375 156 12624.95 89.80 54954.82 88888.00 2012-06-04 02:11:29.500 156 12625.02 89.80 54954.82 88888.00 2012-06-04 02:11:29.625 156 12625.00 89.80 54954.82 88888.00 2012-06-04 02:11:29.750 156 12624.95 89.80 54954.85 88888.00 2012-06-04 02:11:29.875 156 12624.95 89.78 54954.82 88888.00 2012-06-04 02:11:30.000 156 12624.95 89.80 54954.85 88888.00 2012-06-04 02:11:30.125 156 12624.95 89.80 54954.88 88888.00 2012-06-04 02:11:30.250 156 12624.90 89.78 54954.90 88888.00 2012-06-04 02:11:30.375 156 12624.92 89.80 54954.88 88888.00 2012-06-04 02:11:30.500 156 12624.92 89.78 54954.93 88888.00 2012-06-04 02:11:30.625 156 12624.92 89.80 54954.93 88888.00 2012-06-04 02:11:30.750 156 12624.92 89.80 54954.93 88888.00 2012-06-04 02:11:30.875 156 12624.90 89.78 54954.90 88888.00 2012-06-04 02:11:31.000 156 12624.88 89.80 54954.88 88888.00 2012-06-04 02:11:31.125 156 12624.88 89.80 54954.90 88888.00 2012-06-04 02:11:31.250 156 12624.90 89.75 54954.88 88888.00 2012-06-04 02:11:31.375 156 12624.95 89.80 54954.90 88888.00 2012-06-04 02:11:31.500 156 12624.92 89.80 54954.93 88888.00 2012-06-04 02:11:31.625 156 12624.92 89.80 54954.95 88888.00 2012-06-04 02:11:31.750 156 12624.92 89.80 54954.93 88888.00 2012-06-04 02:11:31.875 156 12624.92 89.78 54954.90 88888.00 2012-06-04 02:11:32.000 156 12624.85 89.75 54954.88 88888.00 2012-06-04 02:11:32.125 156 12624.83 89.72 54954.90 88888.00 2012-06-04 02:11:32.250 156 12624.77 89.80 54954.93 88888.00 2012-06-04 02:11:32.375 156 12624.80 89.83 54954.93 88888.00 2012-06-04 02:11:32.500 156 12624.77 89.78 54954.90 88888.00 2012-06-04 02:11:32.625 156 12624.75 89.75 54954.93 88888.00 2012-06-04 02:11:32.750 156 12624.75 89.78 54954.93 88888.00 2012-06-04 02:11:32.875 156 12624.80 89.78 54954.95 88888.00 2012-06-04 02:11:33.000 156 12624.85 89.80 54954.93 88888.00 2012-06-04 02:11:33.125 156 12624.88 89.78 54954.95 88888.00 2012-06-04 02:11:33.250 156 12624.85 89.78 54954.93 88888.00 2012-06-04 02:11:33.375 156 12624.83 89.78 54954.95 88888.00 2012-06-04 02:11:33.500 156 12624.77 89.75 54954.93 88888.00 2012-06-04 02:11:33.625 156 12624.77 89.72 54954.95 88888.00 2012-06-04 02:11:33.750 156 12624.77 89.72 54954.93 88888.00 2012-06-04 02:11:33.875 156 12624.77 89.75 54954.90 88888.00 2012-06-04 02:11:34.000 156 12624.75 89.80 54954.93 88888.00 2012-06-04 02:11:34.125 156 12624.80 89.80 54954.95 88888.00 2012-06-04 02:11:34.250 156 12624.75 89.75 54954.93 88888.00 2012-06-04 02:11:34.375 156 12624.70 89.75 54954.90 88888.00 2012-06-04 02:11:34.500 156 12624.70 89.75 54954.93 88888.00 2012-06-04 02:11:34.625 156 12624.73 89.78 54954.90 88888.00 2012-06-04 02:11:34.750 156 12624.70 89.80 54954.93 88888.00 2012-06-04 02:11:34.875 156 12624.67 89.78 54954.93 88888.00 2012-06-04 02:11:35.000 156 12624.62 89.75 54954.93 88888.00 2012-06-04 02:11:35.125 156 12624.60 89.75 54955.00 88888.00 2012-06-04 02:11:35.250 156 12624.58 89.75 54955.03 88888.00 2012-06-04 02:11:35.375 156 12624.62 89.75 54955.03 88888.00 2012-06-04 02:11:35.500 156 12624.73 89.75 54955.00 88888.00 2012-06-04 02:11:35.625 156 12624.75 89.75 54954.97 88888.00 2012-06-04 02:11:35.750 156 12624.75 89.75 54954.93 88888.00 2012-06-04 02:11:35.875 156 12624.65 89.75 54954.97 88888.00 2012-06-04 02:11:36.000 156 12624.67 89.75 54954.97 88888.00 2012-06-04 02:11:36.125 156 12624.70 89.78 54955.00 88888.00 2012-06-04 02:11:36.250 156 12624.65 89.78 54955.00 88888.00 2012-06-04 02:11:36.375 156 12624.65 89.78 54955.03 88888.00 2012-06-04 02:11:36.500 156 12624.62 89.75 54955.00 88888.00 2012-06-04 02:11:36.625 156 12624.62 89.75 54955.03 88888.00 2012-06-04 02:11:36.750 156 12624.67 89.80 54955.05 88888.00 2012-06-04 02:11:36.875 156 12624.67 89.80 54955.05 88888.00 2012-06-04 02:11:37.000 156 12624.67 89.78 54955.03 88888.00 2012-06-04 02:11:37.125 156 12624.67 89.80 54955.03 88888.00 2012-06-04 02:11:37.250 156 12624.65 89.83 54955.05 88888.00 2012-06-04 02:11:37.375 156 12624.62 89.80 54955.05 88888.00 2012-06-04 02:11:37.500 156 12624.55 89.78 54955.03 88888.00 2012-06-04 02:11:37.625 156 12624.58 89.78 54955.00 88888.00 2012-06-04 02:11:37.750 156 12624.60 89.78 54955.00 88888.00 2012-06-04 02:11:37.875 156 12624.65 89.80 54955.00 88888.00 2012-06-04 02:11:38.000 156 12624.67 89.83 54955.03 88888.00 2012-06-04 02:11:38.125 156 12624.67 89.83 54955.03 88888.00 2012-06-04 02:11:38.250 156 12624.62 89.80 54955.00 88888.00 2012-06-04 02:11:38.375 156 12624.60 89.78 54955.00 88888.00 2012-06-04 02:11:38.500 156 12624.62 89.78 54955.00 88888.00 2012-06-04 02:11:38.625 156 12624.65 89.80 54955.03 88888.00 2012-06-04 02:11:38.750 156 12624.65 89.83 54955.05 88888.00 2012-06-04 02:11:38.875 156 12624.67 89.83 54955.05 88888.00 2012-06-04 02:11:39.000 156 12624.65 89.80 54955.00 88888.00 2012-06-04 02:11:39.125 156 12624.58 89.80 54955.03 88888.00 2012-06-04 02:11:39.250 156 12624.52 89.80 54955.07 88888.00 2012-06-04 02:11:39.375 156 12624.55 89.83 54955.07 88888.00 2012-06-04 02:11:39.500 156 12624.58 89.83 54955.10 88888.00 2012-06-04 02:11:39.625 156 12624.62 89.80 54955.07 88888.00 2012-06-04 02:11:39.750 156 12624.60 89.80 54955.10 88888.00 2012-06-04 02:11:39.875 156 12624.52 89.80 54955.10 88888.00 2012-06-04 02:11:40.000 156 12624.55 89.80 54955.07 88888.00 2012-06-04 02:11:40.125 156 12624.52 89.80 54955.07 88888.00 2012-06-04 02:11:40.250 156 12624.55 89.78 54955.05 88888.00 2012-06-04 02:11:40.375 156 12624.52 89.78 54955.05 88888.00 2012-06-04 02:11:40.500 156 12624.55 89.80 54955.05 88888.00 2012-06-04 02:11:40.625 156 12624.50 89.83 54955.07 88888.00 2012-06-04 02:11:40.750 156 12624.50 89.83 54955.10 88888.00 2012-06-04 02:11:40.875 156 12624.58 89.83 54955.10 88888.00 2012-06-04 02:11:41.000 156 12624.60 89.78 54955.10 88888.00 2012-06-04 02:11:41.125 156 12624.55 89.75 54955.10 88888.00 2012-06-04 02:11:41.250 156 12624.52 89.80 54955.12 88888.00 2012-06-04 02:11:41.375 156 12624.52 89.78 54955.10 88888.00 2012-06-04 02:11:41.500 156 12624.55 89.72 54955.10 88888.00 2012-06-04 02:11:41.625 156 12624.55 89.72 54955.12 88888.00 2012-06-04 02:11:41.750 156 12624.48 89.78 54955.15 88888.00 2012-06-04 02:11:41.875 156 12624.45 89.80 54955.18 88888.00 2012-06-04 02:11:42.000 156 12624.45 89.80 54955.18 88888.00 2012-06-04 02:11:42.125 156 12624.42 89.78 54955.18 88888.00 2012-06-04 02:11:42.250 156 12624.42 89.75 54955.18 88888.00 2012-06-04 02:11:42.375 156 12624.40 89.75 54955.20 88888.00 2012-06-04 02:11:42.500 156 12624.40 89.78 54955.18 88888.00 2012-06-04 02:11:42.625 156 12624.38 89.78 54955.15 88888.00 2012-06-04 02:11:42.750 156 12624.38 89.80 54955.15 88888.00 2012-06-04 02:11:42.875 156 12624.35 89.85 54955.15 88888.00 2012-06-04 02:11:43.000 156 12624.35 89.83 54955.15 88888.00 2012-06-04 02:11:43.125 156 12624.33 89.83 54955.15 88888.00 2012-06-04 02:11:43.250 156 12624.27 89.83 54955.15 88888.00 2012-06-04 02:11:43.375 156 12624.33 89.83 54955.15 88888.00 2012-06-04 02:11:43.500 156 12624.38 89.83 54955.15 88888.00 2012-06-04 02:11:43.625 156 12624.38 89.85 54955.15 88888.00 2012-06-04 02:11:43.750 156 12624.38 89.83 54955.15 88888.00 2012-06-04 02:11:43.875 156 12624.33 89.83 54955.12 88888.00 2012-06-04 02:11:44.000 156 12624.25 89.85 54955.12 88888.00 2012-06-04 02:11:44.125 156 12624.20 89.88 54955.15 88888.00 2012-06-04 02:11:44.250 156 12624.20 89.85 54955.15 88888.00 2012-06-04 02:11:44.375 156 12624.23 89.85 54955.15 88888.00 2012-06-04 02:11:44.500 156 12624.27 89.85 54955.18 88888.00 2012-06-04 02:11:44.625 156 12624.33 89.88 54955.18 88888.00 2012-06-04 02:11:44.750 156 12624.33 89.90 54955.20 88888.00 2012-06-04 02:11:44.875 156 12624.30 89.88 54955.22 88888.00 2012-06-04 02:11:45.000 156 12624.23 89.88 54955.22 88888.00 2012-06-04 02:11:45.125 156 12624.15 89.90 54955.20 88888.00 2012-06-04 02:11:45.250 156 12624.15 89.90 54955.22 88888.00 2012-06-04 02:11:45.375 156 12624.15 89.88 54955.20 88888.00 2012-06-04 02:11:45.500 156 12624.23 89.88 54955.20 88888.00 2012-06-04 02:11:45.625 156 12624.25 89.85 54955.20 88888.00 2012-06-04 02:11:45.750 156 12624.23 89.90 54955.20 88888.00 2012-06-04 02:11:45.875 156 12624.20 89.88 54955.20 88888.00 2012-06-04 02:11:46.000 156 12624.20 89.85 54955.18 88888.00 2012-06-04 02:11:46.125 156 12624.25 89.85 54955.20 88888.00 2012-06-04 02:11:46.250 156 12624.23 89.85 54955.22 88888.00 2012-06-04 02:11:46.375 156 12624.25 89.88 54955.25 88888.00 2012-06-04 02:11:46.500 156 12624.25 89.92 54955.25 88888.00 2012-06-04 02:11:46.625 156 12624.23 89.92 54955.25 88888.00 2012-06-04 02:11:46.750 156 12624.20 89.85 54955.25 88888.00 2012-06-04 02:11:46.875 156 12624.23 89.85 54955.25 88888.00 2012-06-04 02:11:47.000 156 12624.23 89.80 54955.22 88888.00 2012-06-04 02:11:47.125 156 12624.17 89.78 54955.25 88888.00 2012-06-04 02:11:47.250 156 12624.10 89.80 54955.28 88888.00 2012-06-04 02:11:47.375 156 12624.12 89.83 54955.28 88888.00 2012-06-04 02:11:47.500 156 12624.20 89.88 54955.28 88888.00 2012-06-04 02:11:47.625 156 12624.17 89.88 54955.28 88888.00 2012-06-04 02:11:47.750 156 12624.10 89.83 54955.28 88888.00 2012-06-04 02:11:47.875 156 12624.12 89.85 54955.30 88888.00 2012-06-04 02:11:48.000 156 12624.15 89.85 54955.30 88888.00 2012-06-04 02:11:48.125 156 12624.15 89.88 54955.30 88888.00 2012-06-04 02:11:48.250 156 12624.10 89.85 54955.28 88888.00 2012-06-04 02:11:48.375 156 12624.10 89.85 54955.25 88888.00 2012-06-04 02:11:48.500 156 12624.08 89.85 54955.25 88888.00 2012-06-04 02:11:48.625 156 12624.05 89.88 54955.25 88888.00 2012-06-04 02:11:48.750 156 12624.05 89.85 54955.25 88888.00 2012-06-04 02:11:48.875 156 12624.02 89.85 54955.25 88888.00 2012-06-04 02:11:49.000 156 12624.02 89.85 54955.22 88888.00 2012-06-04 02:11:49.125 156 12624.00 89.85 54955.25 88888.00 2012-06-04 02:11:49.250 156 12624.00 89.88 54955.25 88888.00 2012-06-04 02:11:49.375 156 12624.02 89.88 54955.25 88888.00 2012-06-04 02:11:49.500 156 12624.05 89.85 54955.28 88888.00 2012-06-04 02:11:49.625 156 12624.05 89.83 54955.25 88888.00 2012-06-04 02:11:49.750 156 12624.02 89.83 54955.25 88888.00 2012-06-04 02:11:49.875 156 12624.00 89.85 54955.28 88888.00 2012-06-04 02:11:50.000 156 12624.05 89.88 54955.28 88888.00 2012-06-04 02:11:50.125 156 12624.08 89.90 54955.30 88888.00 2012-06-04 02:11:50.250 156 12624.08 89.85 54955.32 88888.00 2012-06-04 02:11:50.375 156 12623.98 89.83 54955.30 88888.00 2012-06-04 02:11:50.500 156 12623.95 89.85 54955.32 88888.00 2012-06-04 02:11:50.625 156 12623.98 89.90 54955.32 88888.00 2012-06-04 02:11:50.750 156 12623.95 89.90 54955.32 88888.00 2012-06-04 02:11:50.875 156 12623.92 89.88 54955.35 88888.00 2012-06-04 02:11:51.000 156 12623.95 89.90 54955.32 88888.00 2012-06-04 02:11:51.125 156 12623.98 89.88 54955.32 88888.00 2012-06-04 02:11:51.250 156 12623.95 89.88 54955.38 88888.00 2012-06-04 02:11:51.375 156 12623.98 89.88 54955.32 88888.00 2012-06-04 02:11:51.500 156 12623.95 89.90 54955.32 88888.00 2012-06-04 02:11:51.625 156 12623.95 89.88 54955.30 88888.00 2012-06-04 02:11:51.750 156 12623.95 89.88 54955.30 88888.00 2012-06-04 02:11:51.875 156 12623.88 89.90 54955.32 88888.00 2012-06-04 02:11:52.000 156 12623.90 89.90 54955.32 88888.00 2012-06-04 02:11:52.125 156 12623.92 89.90 54955.35 88888.00 2012-06-04 02:11:52.250 156 12623.92 89.90 54955.38 88888.00 2012-06-04 02:11:52.375 156 12623.95 89.90 54955.35 88888.00 2012-06-04 02:11:52.500 156 12623.92 89.90 54955.35 88888.00 2012-06-04 02:11:52.625 156 12623.90 89.90 54955.38 88888.00 2012-06-04 02:11:52.750 156 12623.90 89.90 54955.38 88888.00 2012-06-04 02:11:52.875 156 12623.92 89.90 54955.35 88888.00 2012-06-04 02:11:53.000 156 12623.92 89.90 54955.38 88888.00 2012-06-04 02:11:53.125 156 12623.85 89.92 54955.40 88888.00 2012-06-04 02:11:53.250 156 12623.77 89.90 54955.40 88888.00 2012-06-04 02:11:53.375 156 12623.80 89.90 54955.40 88888.00 2012-06-04 02:11:53.500 156 12623.83 89.88 54955.40 88888.00 2012-06-04 02:11:53.625 156 12623.83 89.90 54955.45 88888.00 2012-06-04 02:11:53.750 156 12623.77 89.90 54955.45 88888.00 2012-06-04 02:11:53.875 156 12623.75 89.90 54955.43 88888.00 2012-06-04 02:11:54.000 156 12623.77 89.90 54955.40 88888.00 2012-06-04 02:11:54.125 156 12623.77 89.90 54955.40 88888.00 2012-06-04 02:11:54.250 156 12623.75 89.90 54955.43 88888.00 2012-06-04 02:11:54.375 156 12623.73 89.92 54955.45 88888.00 2012-06-04 02:11:54.500 156 12623.70 89.92 54955.43 88888.00 2012-06-04 02:11:54.625 156 12623.67 89.92 54955.45 88888.00 2012-06-04 02:11:54.750 156 12623.62 89.90 54955.45 88888.00 2012-06-04 02:11:54.875 156 12623.65 89.92 54955.45 88888.00 2012-06-04 02:11:55.000 156 12623.70 89.90 54955.45 88888.00 2012-06-04 02:11:55.125 156 12623.70 89.90 54955.43 88888.00 2012-06-04 02:11:55.250 156 12623.67 89.92 54955.43 88888.00 2012-06-04 02:11:55.375 156 12623.67 89.92 54955.43 88888.00 2012-06-04 02:11:55.500 156 12623.62 89.92 54955.40 88888.00 2012-06-04 02:11:55.625 156 12623.58 89.88 54955.43 88888.00 2012-06-04 02:11:55.750 156 12623.60 89.92 54955.45 88888.00 2012-06-04 02:11:55.875 156 12623.55 89.95 54955.45 88888.00 2012-06-04 02:11:56.000 156 12623.50 89.92 54955.43 88888.00 2012-06-04 02:11:56.125 156 12623.52 89.92 54955.45 88888.00 2012-06-04 02:11:56.250 156 12623.55 89.95 54955.45 88888.00 2012-06-04 02:11:56.375 156 12623.62 89.95 54955.45 88888.00 2012-06-04 02:11:56.500 156 12623.65 89.92 54955.45 88888.00 2012-06-04 02:11:56.625 156 12623.60 89.90 54955.50 88888.00 2012-06-04 02:11:56.750 156 12623.52 89.92 54955.47 88888.00 2012-06-04 02:11:56.875 156 12623.50 89.92 54955.47 88888.00 2012-06-04 02:11:57.000 156 12623.48 89.92 54955.47 88888.00 2012-06-04 02:11:57.125 156 12623.45 89.95 54955.47 88888.00 2012-06-04 02:11:57.250 156 12623.42 89.97 54955.50 88888.00 2012-06-04 02:11:57.375 156 12623.42 90.00 54955.50 88888.00 2012-06-04 02:11:57.500 156 12623.40 90.00 54955.47 88888.00 2012-06-04 02:11:57.625 156 12623.30 89.95 54955.47 88888.00 2012-06-04 02:11:57.750 156 12623.33 89.92 54955.47 88888.00 2012-06-04 02:11:57.875 156 12623.40 89.95 54955.47 88888.00 2012-06-04 02:11:58.000 156 12623.48 89.97 54955.50 88888.00 2012-06-04 02:11:58.125 156 12623.50 89.97 54955.50 88888.00 2012-06-04 02:11:58.250 156 12623.38 89.97 54955.50 88888.00 2012-06-04 02:11:58.375 156 12623.33 89.97 54955.50 88888.00 2012-06-04 02:11:58.500 156 12623.30 89.97 54955.50 88888.00 2012-06-04 02:11:58.625 156 12623.33 89.97 54955.47 88888.00 2012-06-04 02:11:58.750 156 12623.35 89.95 54955.47 88888.00 2012-06-04 02:11:58.875 156 12623.33 89.92 54955.53 88888.00 2012-06-04 02:11:59.000 156 12623.33 89.90 54955.50 88888.00 2012-06-04 02:11:59.125 156 12623.30 89.85 54955.53 88888.00 2012-06-04 02:11:59.250 156 12623.27 89.88 54955.55 88888.00 2012-06-04 02:11:59.375 156 12623.30 89.90 54955.55 88888.00 2012-06-04 02:11:59.500 156 12623.30 89.90 54955.55 88888.00 2012-06-04 02:11:59.625 156 12623.33 89.88 54955.53 88888.00 2012-06-04 02:11:59.750 156 12623.30 89.88 54955.53 88888.00 2012-06-04 02:11:59.875 156 12623.27 89.88 54955.55 88888.00 2012-06-04 02:12:00.000 156 12623.30 89.85 54955.55 88888.00 2012-06-04 02:12:00.125 156 12623.35 89.88 54955.57 88888.00 2012-06-04 02:12:00.250 156 12623.30 89.90 54955.55 88888.00 2012-06-04 02:12:00.375 156 12623.30 89.92 54955.57 88888.00 2012-06-04 02:12:00.500 156 12623.23 89.92 54955.57 88888.00 2012-06-04 02:12:00.625 156 12623.20 89.92 54955.57 88888.00 2012-06-04 02:12:00.750 156 12623.23 89.92 54955.55 88888.00 2012-06-04 02:12:00.875 156 12623.23 89.95 54955.55 88888.00 2012-06-04 02:12:01.000 156 12623.25 89.97 54955.55 88888.00 2012-06-04 02:12:01.125 156 12623.23 89.92 54955.57 88888.00 2012-06-04 02:12:01.250 156 12623.20 89.95 54955.57 88888.00 2012-06-04 02:12:01.375 156 12623.25 89.92 54955.57 88888.00 2012-06-04 02:12:01.500 156 12623.25 89.95 54955.57 88888.00 2012-06-04 02:12:01.625 156 12623.23 90.00 54955.57 88888.00 2012-06-04 02:12:01.750 156 12623.23 89.97 54955.60 88888.00 2012-06-04 02:12:01.875 156 12623.23 89.97 54955.60 88888.00 2012-06-04 02:12:02.000 156 12623.20 89.95 54955.57 88888.00 2012-06-04 02:12:02.125 156 12623.17 89.97 54955.57 88888.00 2012-06-04 02:12:02.250 156 12623.15 89.97 54955.57 88888.00 2012-06-04 02:12:02.375 156 12623.12 89.95 54955.57 88888.00 2012-06-04 02:12:02.500 156 12623.12 89.92 54955.57 88888.00 2012-06-04 02:12:02.625 156 12623.12 89.92 54955.57 88888.00 2012-06-04 02:12:02.750 156 12623.15 89.95 54955.60 88888.00 2012-06-04 02:12:02.875 156 12623.20 89.95 54955.60 88888.00 2012-06-04 02:12:03.000 156 12623.17 89.95 54955.57 88888.00 2012-06-04 02:12:03.125 156 12623.20 89.97 54955.60 88888.00 2012-06-04 02:12:03.250 156 12623.17 89.95 54955.60 88888.00 2012-06-04 02:12:03.375 156 12623.10 89.95 54955.57 88888.00 2012-06-04 02:12:03.500 156 12623.05 89.95 54955.57 88888.00 2012-06-04 02:12:03.625 156 12623.08 89.97 54955.60 88888.00 2012-06-04 02:12:03.750 156 12623.05 89.95 54955.62 88888.00 2012-06-04 02:12:03.875 156 12623.02 89.95 54955.62 88888.00 2012-06-04 02:12:04.000 156 12622.92 89.97 54955.60 88888.00 2012-06-04 02:12:04.125 156 12622.90 89.95 54955.60 88888.00 2012-06-04 02:12:04.250 156 12622.90 89.92 54955.60 88888.00 2012-06-04 02:12:04.375 156 12622.90 89.97 54955.62 88888.00 2012-06-04 02:12:04.500 156 12622.90 90.00 54955.62 88888.00 2012-06-04 02:12:04.625 156 12622.95 90.00 54955.65 88888.00 2012-06-04 02:12:04.750 156 12623.00 89.97 54955.65 88888.00 2012-06-04 02:12:04.875 156 12623.02 89.95 54955.68 88888.00 2012-06-04 02:12:05.000 156 12623.00 89.97 54955.68 88888.00 2012-06-04 02:12:05.125 156 12622.95 89.97 54955.70 88888.00 2012-06-04 02:12:05.250 156 12622.92 89.95 54955.70 88888.00 2012-06-04 02:12:05.375 156 12622.90 90.00 54955.70 88888.00 2012-06-04 02:12:05.500 156 12622.90 89.97 54955.68 88888.00 2012-06-04 02:12:05.625 156 12622.88 89.95 54955.68 88888.00 2012-06-04 02:12:05.750 156 12622.85 89.95 54955.70 88888.00 2012-06-04 02:12:05.875 156 12622.85 89.95 54955.68 88888.00 2012-06-04 02:12:06.000 156 12622.88 89.95 54955.68 88888.00 2012-06-04 02:12:06.125 156 12622.88 89.95 54955.68 88888.00 2012-06-04 02:12:06.250 156 12622.80 89.92 54955.68 88888.00 2012-06-04 02:12:06.375 156 12622.83 89.95 54955.65 88888.00 2012-06-04 02:12:06.500 156 12622.83 89.97 54955.68 88888.00 2012-06-04 02:12:06.625 156 12622.80 90.00 54955.70 88888.00 2012-06-04 02:12:06.750 156 12622.77 90.00 54955.72 88888.00 2012-06-04 02:12:06.875 156 12622.77 89.95 54955.72 88888.00 2012-06-04 02:12:07.000 156 12622.77 89.95 54955.72 88888.00 2012-06-04 02:12:07.125 156 12622.80 90.00 54955.72 88888.00 2012-06-04 02:12:07.250 156 12622.77 90.00 54955.72 88888.00 2012-06-04 02:12:07.375 156 12622.75 90.00 54955.70 88888.00 2012-06-04 02:12:07.500 156 12622.73 89.97 54955.68 88888.00 2012-06-04 02:12:07.625 156 12622.67 90.00 54955.68 88888.00 2012-06-04 02:12:07.750 156 12622.70 90.00 54955.68 88888.00 2012-06-04 02:12:07.875 156 12622.73 90.00 54955.70 88888.00 2012-06-04 02:12:08.000 156 12622.67 90.00 54955.70 88888.00 2012-06-04 02:12:08.125 156 12622.65 90.03 54955.75 88888.00 2012-06-04 02:12:08.250 156 12622.62 90.03 54955.75 88888.00 2012-06-04 02:12:08.375 156 12622.67 90.03 54955.75 88888.00 2012-06-04 02:12:08.500 156 12622.62 90.00 54955.72 88888.00 2012-06-04 02:12:08.625 156 12622.58 90.00 54955.72 88888.00 2012-06-04 02:12:08.750 156 12622.55 90.00 54955.75 88888.00 2012-06-04 02:12:08.875 156 12622.58 90.00 54955.80 88888.00 2012-06-04 02:12:09.000 156 12622.62 90.00 54955.78 88888.00 2012-06-04 02:12:09.125 156 12622.60 90.00 54955.75 88888.00 2012-06-04 02:12:09.250 156 12622.60 90.03 54955.75 88888.00 2012-06-04 02:12:09.375 156 12622.70 90.03 54955.78 88888.00 2012-06-04 02:12:09.500 156 12622.75 90.03 54955.75 88888.00 2012-06-04 02:12:09.625 156 12622.70 90.03 54955.75 88888.00 2012-06-04 02:12:09.750 156 12622.65 90.00 54955.78 88888.00 2012-06-04 02:12:09.875 156 12622.58 90.00 54955.78 88888.00 2012-06-04 02:12:10.000 156 12622.50 89.97 54955.78 88888.00 2012-06-04 02:12:10.125 156 12622.45 89.97 54955.78 88888.00 2012-06-04 02:12:10.250 156 12622.48 90.00 54955.75 88888.00 2012-06-04 02:12:10.375 156 12622.58 90.00 54955.78 88888.00 2012-06-04 02:12:10.500 156 12622.58 90.00 54955.78 88888.00 2012-06-04 02:12:10.625 156 12622.60 89.97 54955.75 88888.00 2012-06-04 02:12:10.750 156 12622.62 89.97 54955.75 88888.00 2012-06-04 02:12:10.875 156 12622.60 89.97 54955.78 88888.00 2012-06-04 02:12:11.000 156 12622.58 89.97 54955.80 88888.00 2012-06-04 02:12:11.125 156 12622.62 89.97 54955.82 88888.00 2012-06-04 02:12:11.250 156 12622.58 90.00 54955.82 88888.00 2012-06-04 02:12:11.375 156 12622.48 90.00 54955.78 88888.00 2012-06-04 02:12:11.500 156 12622.42 89.92 54955.75 88888.00 2012-06-04 02:12:11.625 156 12622.45 89.90 54955.75 88888.00 2012-06-04 02:12:11.750 156 12622.50 89.95 54955.80 88888.00 2012-06-04 02:12:11.875 156 12622.55 89.97 54955.82 88888.00 2012-06-04 02:12:12.000 156 12622.55 90.00 54955.82 88888.00 2012-06-04 02:12:12.125 156 12622.48 89.97 54955.85 88888.00 2012-06-04 02:12:12.250 156 12622.42 89.95 54955.82 88888.00 2012-06-04 02:12:12.375 156 12622.55 89.97 54955.82 88888.00 2012-06-04 02:12:12.500 156 12622.60 90.00 54955.80 88888.00 2012-06-04 02:12:12.625 156 12622.58 90.00 54955.80 88888.00 2012-06-04 02:12:12.750 156 12622.48 89.95 54955.80 88888.00 2012-06-04 02:12:12.875 156 12622.42 89.97 54955.80 88888.00 2012-06-04 02:12:13.000 156 12622.42 90.03 54955.80 88888.00 2012-06-04 02:12:13.125 156 12622.42 90.03 54955.80 88888.00 2012-06-04 02:12:13.250 156 12622.45 89.95 54955.80 88888.00 2012-06-04 02:12:13.375 156 12622.48 89.97 54955.80 88888.00 2012-06-04 02:12:13.500 156 12622.52 89.95 54955.85 88888.00 2012-06-04 02:12:13.625 156 12622.52 89.97 54955.85 88888.00 2012-06-04 02:12:13.750 156 12622.48 90.00 54955.82 88888.00 2012-06-04 02:12:13.875 156 12622.45 90.00 54955.82 88888.00 2012-06-04 02:12:14.000 156 12622.45 89.97 54955.82 88888.00 2012-06-04 02:12:14.125 156 12622.45 90.03 54955.88 88888.00 2012-06-04 02:12:14.250 156 12622.40 90.03 54955.90 88888.00 2012-06-04 02:12:14.375 156 12622.42 90.00 54955.88 88888.00 2012-06-04 02:12:14.500 156 12622.45 90.00 54955.85 88888.00 2012-06-04 02:12:14.625 156 12622.48 90.00 54955.82 88888.00 2012-06-04 02:12:14.750 156 12622.48 89.97 54955.82 88888.00 2012-06-04 02:12:14.875 156 12622.48 90.00 54955.85 88888.00 2012-06-04 02:12:15.000 156 12622.40 90.00 54955.88 88888.00 2012-06-04 02:12:15.125 156 12622.35 90.00 54955.88 88888.00 2012-06-04 02:12:15.250 156 12622.33 90.03 54955.88 88888.00 2012-06-04 02:12:15.375 156 12622.33 89.97 54955.85 88888.00 2012-06-04 02:12:15.500 156 12622.35 90.03 54955.85 88888.00 2012-06-04 02:12:15.625 156 12622.40 90.05 54955.85 88888.00 2012-06-04 02:12:15.750 156 12622.38 90.05 54955.85 88888.00 2012-06-04 02:12:15.875 156 12622.30 90.03 54955.85 88888.00 2012-06-04 02:12:16.000 156 12622.38 90.03 54955.85 88888.00 2012-06-04 02:12:16.125 156 12622.42 90.03 54955.88 88888.00 2012-06-04 02:12:16.250 156 12622.35 90.00 54955.88 88888.00 2012-06-04 02:12:16.375 156 12622.35 90.00 54955.88 88888.00 2012-06-04 02:12:16.500 156 12622.33 89.97 54955.82 88888.00 2012-06-04 02:12:16.625 156 12622.33 90.00 54955.82 88888.00 2012-06-04 02:12:16.750 156 12622.38 90.00 54955.82 88888.00 2012-06-04 02:12:16.875 156 12622.40 89.97 54955.88 88888.00 2012-06-04 02:12:17.000 156 12622.40 89.97 54955.88 88888.00 2012-06-04 02:12:17.125 156 12622.38 89.97 54955.90 88888.00 2012-06-04 02:12:17.250 156 12622.30 89.97 54955.88 88888.00 2012-06-04 02:12:17.375 156 12622.33 89.97 54955.90 88888.00 2012-06-04 02:12:17.500 156 12622.33 90.00 54955.90 88888.00 2012-06-04 02:12:17.625 156 12622.27 89.97 54955.90 88888.00 2012-06-04 02:12:17.750 156 12622.27 89.97 54955.88 88888.00 2012-06-04 02:12:17.875 156 12622.33 89.95 54955.90 88888.00 2012-06-04 02:12:18.000 156 12622.38 89.97 54955.88 88888.00 2012-06-04 02:12:18.125 156 12622.38 90.00 54955.93 88888.00 2012-06-04 02:12:18.250 156 12622.27 90.03 54955.90 88888.00 2012-06-04 02:12:18.375 156 12622.27 89.97 54955.93 88888.00 2012-06-04 02:12:18.500 156 12622.33 89.92 54955.88 88888.00 2012-06-04 02:12:18.625 156 12622.35 89.92 54955.85 88888.00 2012-06-04 02:12:18.750 156 12622.33 89.95 54955.85 88888.00 2012-06-04 02:12:18.875 156 12622.30 89.97 54955.85 88888.00 2012-06-04 02:12:19.000 156 12622.27 89.97 54955.82 88888.00 2012-06-04 02:12:19.125 156 12622.27 89.95 54955.88 88888.00 2012-06-04 02:12:19.250 156 12622.23 89.97 54955.88 88888.00 2012-06-04 02:12:19.375 156 12622.25 89.97 54955.88 88888.00 2012-06-04 02:12:19.500 156 12622.20 90.00 54955.88 88888.00 2012-06-04 02:12:19.625 156 12622.15 90.05 54955.88 88888.00 2012-06-04 02:12:19.750 156 12622.15 90.03 54955.88 88888.00 2012-06-04 02:12:19.875 156 12622.12 90.00 54955.88 88888.00 2012-06-04 02:12:20.000 156 12622.12 90.03 54955.85 88888.00 2012-06-04 02:12:20.125 156 12622.12 90.00 54955.82 88888.00 2012-06-04 02:12:20.250 156 12622.12 90.00 54955.85 88888.00 2012-06-04 02:12:20.375 156 12622.20 90.03 54955.85 88888.00 2012-06-04 02:12:20.500 156 12622.12 90.03 54955.88 88888.00 2012-06-04 02:12:20.625 156 12622.12 90.08 54955.90 88888.00 2012-06-04 02:12:20.750 156 12622.12 90.05 54955.90 88888.00 2012-06-04 02:12:20.875 156 12622.10 90.05 54955.88 88888.00 2012-06-04 02:12:21.000 156 12622.05 90.08 54955.90 88888.00 2012-06-04 02:12:21.125 156 12622.10 90.05 54955.88 88888.00 2012-06-04 02:12:21.250 156 12622.10 90.05 54955.90 88888.00 2012-06-04 02:12:21.375 156 12622.02 90.05 54955.90 88888.00 2012-06-04 02:12:21.500 156 12622.00 90.05 54955.90 88888.00 2012-06-04 02:12:21.625 156 12622.05 90.05 54955.90 88888.00 2012-06-04 02:12:21.750 156 12622.05 90.05 54955.90 88888.00 2012-06-04 02:12:21.875 156 12622.08 90.08 54955.90 88888.00 2012-06-04 02:12:22.000 156 12622.10 90.08 54955.88 88888.00 2012-06-04 02:12:22.125 156 12622.10 90.05 54955.88 88888.00 2012-06-04 02:12:22.250 156 12622.05 90.03 54955.90 88888.00 2012-06-04 02:12:22.375 156 12622.05 90.08 54955.90 88888.00 2012-06-04 02:12:22.500 156 12622.02 90.10 54955.95 88888.00 2012-06-04 02:12:22.625 156 12622.05 90.08 54955.93 88888.00 2012-06-04 02:12:22.750 156 12622.05 90.05 54955.90 88888.00 2012-06-04 02:12:22.875 156 12622.05 90.05 54955.93 88888.00 2012-06-04 02:12:23.000 156 12622.08 90.05 54955.93 88888.00 2012-06-04 02:12:23.125 156 12622.08 90.05 54955.95 88888.00 2012-06-04 02:12:23.250 156 12622.05 90.03 54955.97 88888.00 2012-06-04 02:12:23.375 156 12622.05 90.05 54955.97 88888.00 2012-06-04 02:12:23.500 156 12622.05 90.05 54955.97 88888.00 2012-06-04 02:12:23.625 156 12622.02 90.03 54955.95 88888.00 2012-06-04 02:12:23.750 156 12622.02 90.03 54955.95 88888.00 2012-06-04 02:12:23.875 156 12622.02 90.03 54955.95 88888.00 2012-06-04 02:12:24.000 156 12622.05 90.00 54955.93 88888.00 2012-06-04 02:12:24.125 156 12622.02 90.03 54955.93 88888.00 2012-06-04 02:12:24.250 156 12621.92 90.00 54955.95 88888.00 2012-06-04 02:12:24.375 156 12621.92 90.00 54955.93 88888.00 2012-06-04 02:12:24.500 156 12621.90 90.00 54955.95 88888.00 2012-06-04 02:12:24.625 156 12621.90 90.03 54955.97 88888.00 2012-06-04 02:12:24.750 156 12621.92 90.05 54955.95 88888.00 2012-06-04 02:12:24.875 156 12622.02 90.05 54955.95 88888.00 2012-06-04 02:12:25.000 156 12622.00 90.05 54955.95 88888.00 2012-06-04 02:12:25.125 156 12621.95 90.05 54955.95 88888.00 2012-06-04 02:12:25.250 156 12621.83 90.08 54955.95 88888.00 2012-06-04 02:12:25.375 156 12621.83 90.08 54955.97 88888.00 2012-06-04 02:12:25.500 156 12621.85 90.10 54955.97 88888.00 2012-06-04 02:12:25.625 156 12621.88 90.08 54955.95 88888.00 2012-06-04 02:12:25.750 156 12621.90 90.08 54955.95 88888.00 2012-06-04 02:12:25.875 156 12621.92 90.08 54955.95 88888.00 2012-06-04 02:12:26.000 156 12621.92 90.08 54955.93 88888.00 2012-06-04 02:12:26.125 156 12621.92 90.05 54955.93 88888.00 2012-06-04 02:12:26.250 156 12621.92 90.05 54955.93 88888.00 2012-06-04 02:12:26.375 156 12621.90 90.08 54955.93 88888.00 2012-06-04 02:12:26.500 156 12621.85 90.08 54955.93 88888.00 2012-06-04 02:12:26.625 156 12621.75 90.03 54955.90 88888.00 2012-06-04 02:12:26.750 156 12621.75 90.05 54955.93 88888.00 2012-06-04 02:12:26.875 156 12621.83 90.08 54955.93 88888.00 2012-06-04 02:12:27.000 156 12621.80 90.10 54955.93 88888.00 2012-06-04 02:12:27.125 156 12621.80 90.12 54955.95 88888.00 2012-06-04 02:12:27.250 156 12621.83 90.15 54955.95 88888.00 2012-06-04 02:12:27.375 156 12621.85 90.12 54955.93 88888.00 2012-06-04 02:12:27.500 156 12621.80 90.12 54955.95 88888.00 2012-06-04 02:12:27.625 156 12621.75 90.12 54955.97 88888.00 2012-06-04 02:12:27.750 156 12621.73 90.12 54955.95 88888.00 2012-06-04 02:12:27.875 156 12621.70 90.10 54955.93 88888.00 2012-06-04 02:12:28.000 156 12621.75 90.12 54955.93 88888.00 2012-06-04 02:12:28.125 156 12621.80 90.15 54955.95 88888.00 2012-06-04 02:12:28.250 156 12621.80 90.15 54955.97 88888.00 2012-06-04 02:12:28.375 156 12621.75 90.12 54955.93 88888.00 2012-06-04 02:12:28.500 156 12621.73 90.10 54955.95 88888.00 2012-06-04 02:12:28.625 156 12621.77 90.10 54955.95 88888.00 2012-06-04 02:12:28.750 156 12621.88 90.10 54955.95 88888.00 2012-06-04 02:12:28.875 156 12621.83 90.10 54955.95 88888.00 2012-06-04 02:12:29.000 156 12621.80 90.10 54955.95 88888.00 2012-06-04 02:12:29.125 156 12621.83 90.08 54955.97 88888.00 2012-06-04 02:12:29.250 156 12621.83 90.10 54956.00 88888.00 2012-06-04 02:12:29.375 156 12621.83 90.10 54955.97 88888.00 2012-06-04 02:12:29.500 156 12621.83 90.08 54955.97 88888.00 2012-06-04 02:12:29.625 156 12621.85 90.08 54955.97 88888.00 2012-06-04 02:12:29.750 156 12621.85 90.10 54955.97 88888.00 2012-06-04 02:12:29.875 156 12621.80 90.10 54955.97 88888.00 2012-06-04 02:12:30.000 156 12621.77 90.08 54956.00 88888.00 2012-06-04 02:12:30.125 156 12621.75 90.10 54956.00 88888.00 2012-06-04 02:12:30.250 156 12621.67 90.08 54955.97 88888.00 2012-06-04 02:12:30.375 156 12621.70 90.12 54955.97 88888.00 2012-06-04 02:12:30.500 156 12621.70 90.12 54955.97 88888.00 2012-06-04 02:12:30.625 156 12621.70 90.17 54956.00 88888.00 2012-06-04 02:12:30.750 156 12621.75 90.15 54956.00 88888.00 2012-06-04 02:12:30.875 156 12621.75 90.12 54955.97 88888.00 2012-06-04 02:12:31.000 156 12621.67 90.15 54955.95 88888.00 2012-06-04 02:12:31.125 156 12621.67 90.15 54956.00 88888.00 2012-06-04 02:12:31.250 156 12621.65 90.12 54956.00 88888.00 2012-06-04 02:12:31.375 156 12621.65 90.17 54955.95 88888.00 2012-06-04 02:12:31.500 156 12621.62 90.15 54955.95 88888.00 2012-06-04 02:12:31.625 156 12621.65 90.17 54955.97 88888.00 2012-06-04 02:12:31.750 156 12621.60 90.12 54955.97 88888.00 2012-06-04 02:12:31.875 156 12621.60 90.08 54955.95 88888.00 2012-06-04 02:12:32.000 156 12621.58 90.08 54955.93 88888.00 2012-06-04 02:12:32.125 156 12621.65 90.12 54955.97 88888.00 2012-06-04 02:12:32.250 156 12621.62 90.15 54955.97 88888.00 2012-06-04 02:12:32.375 156 12621.60 90.15 54955.95 88888.00 2012-06-04 02:12:32.500 156 12621.62 90.15 54955.97 88888.00 2012-06-04 02:12:32.625 156 12621.67 90.15 54956.00 88888.00 2012-06-04 02:12:32.750 156 12621.65 90.15 54956.00 88888.00 2012-06-04 02:12:32.875 156 12621.62 90.15 54956.03 88888.00 2012-06-04 02:12:33.000 156 12621.60 90.12 54956.00 88888.00 2012-06-04 02:12:33.125 156 12621.60 90.15 54956.00 88888.00 2012-06-04 02:12:33.250 156 12621.52 90.15 54956.03 88888.00 2012-06-04 02:12:33.375 156 12621.52 90.17 54956.03 88888.00 2012-06-04 02:12:33.500 156 12621.50 90.20 54956.00 88888.00 2012-06-04 02:12:33.625 156 12621.45 90.17 54956.00 88888.00 2012-06-04 02:12:33.750 156 12621.45 90.15 54956.00 88888.00 2012-06-04 02:12:33.875 156 12621.50 90.20 54956.00 88888.00 2012-06-04 02:12:34.000 156 12621.48 90.20 54956.00 88888.00 2012-06-04 02:12:34.125 156 12621.42 90.20 54956.00 88888.00 2012-06-04 02:12:34.250 156 12621.40 90.15 54955.97 88888.00 2012-06-04 02:12:34.375 156 12621.45 90.17 54956.00 88888.00 2012-06-04 02:12:34.500 156 12621.45 90.15 54956.00 88888.00 2012-06-04 02:12:34.625 156 12621.45 90.15 54956.00 88888.00 2012-06-04 02:12:34.750 156 12621.45 90.17 54956.00 88888.00 2012-06-04 02:12:34.875 156 12621.48 90.20 54956.00 88888.00 2012-06-04 02:12:35.000 156 12621.50 90.20 54956.00 88888.00 2012-06-04 02:12:35.125 156 12621.45 90.20 54956.00 88888.00 2012-06-04 02:12:35.250 156 12621.42 90.17 54956.00 88888.00 2012-06-04 02:12:35.375 156 12621.50 90.15 54956.00 88888.00 2012-06-04 02:12:35.500 156 12621.50 90.15 54956.00 88888.00 2012-06-04 02:12:35.625 156 12621.48 90.20 54956.03 88888.00 2012-06-04 02:12:35.750 156 12621.50 90.20 54956.05 88888.00 2012-06-04 02:12:35.875 156 12621.50 90.20 54956.05 88888.00 2012-06-04 02:12:36.000 156 12621.42 90.15 54956.03 88888.00 2012-06-04 02:12:36.125 156 12621.40 90.15 54956.03 88888.00 2012-06-04 02:12:36.250 156 12621.40 90.15 54956.03 88888.00 2012-06-04 02:12:36.375 156 12621.48 90.17 54956.05 88888.00 2012-06-04 02:12:36.500 156 12621.48 90.17 54956.03 88888.00 2012-06-04 02:12:36.625 156 12621.38 90.17 54956.00 88888.00 2012-06-04 02:12:36.750 156 12621.35 90.20 54956.03 88888.00 2012-06-04 02:12:36.875 156 12621.38 90.17 54956.03 88888.00 2012-06-04 02:12:37.000 156 12621.35 90.15 54956.00 88888.00 2012-06-04 02:12:37.125 156 12621.38 90.17 54956.00 88888.00 2012-06-04 02:12:37.250 156 12621.38 90.15 54956.00 88888.00 2012-06-04 02:12:37.375 156 12621.38 90.17 54956.00 88888.00 2012-06-04 02:12:37.500 156 12621.33 90.12 54956.00 88888.00 2012-06-04 02:12:37.625 156 12621.38 90.20 54956.00 88888.00 2012-06-04 02:12:37.750 156 12621.35 90.22 54956.00 88888.00 2012-06-04 02:12:37.875 156 12621.27 90.22 54956.03 88888.00 2012-06-04 02:12:38.000 156 12621.25 90.22 54956.00 88888.00 2012-06-04 02:12:38.125 156 12621.25 90.22 54956.00 88888.00 2012-06-04 02:12:38.250 156 12621.33 90.22 54956.03 88888.00 2012-06-04 02:12:38.375 156 12621.35 90.22 54956.00 88888.00 2012-06-04 02:12:38.500 156 12621.38 90.17 54956.00 88888.00 2012-06-04 02:12:38.625 156 12621.38 90.20 54956.03 88888.00 2012-06-04 02:12:38.750 156 12621.35 90.22 54956.00 88888.00 2012-06-04 02:12:38.875 156 12621.33 90.20 54956.00 88888.00 2012-06-04 02:12:39.000 156 12621.40 90.20 54956.00 88888.00 2012-06-04 02:12:39.125 156 12621.38 90.20 54956.03 88888.00 2012-06-04 02:12:39.250 156 12621.27 90.22 54956.03 88888.00 2012-06-04 02:12:39.375 156 12621.25 90.20 54956.00 88888.00 2012-06-04 02:12:39.500 156 12621.23 90.17 54956.03 88888.00 2012-06-04 02:12:39.625 156 12621.23 90.22 54956.03 88888.00 2012-06-04 02:12:39.750 156 12621.25 90.20 54956.00 88888.00 2012-06-04 02:12:39.875 156 12621.27 90.20 54956.03 88888.00 2012-06-04 02:12:40.000 156 12621.23 90.20 54956.00 88888.00 2012-06-04 02:12:40.125 156 12621.25 90.22 54956.00 88888.00 2012-06-04 02:12:40.250 156 12621.30 90.20 54956.03 88888.00 2012-06-04 02:12:40.375 156 12621.33 90.20 54956.03 88888.00 2012-06-04 02:12:40.500 156 12621.23 90.17 54956.05 88888.00 2012-06-04 02:12:40.625 156 12621.17 90.12 54956.03 88888.00 2012-06-04 02:12:40.750 156 12621.15 90.10 54956.03 88888.00 2012-06-04 02:12:40.875 156 12621.20 90.15 54956.05 88888.00 2012-06-04 02:12:41.000 156 12621.23 90.15 54956.03 88888.00 2012-06-04 02:12:41.125 156 12621.25 90.17 54956.05 88888.00 2012-06-04 02:12:41.250 156 12621.20 90.15 54956.07 88888.00 2012-06-04 02:12:41.375 156 12621.17 90.15 54956.07 88888.00 2012-06-04 02:12:41.500 156 12621.15 90.17 54956.07 88888.00 2012-06-04 02:12:41.625 156 12621.15 90.17 54956.07 88888.00 2012-06-04 02:12:41.750 156 12621.10 90.17 54956.07 88888.00 2012-06-04 02:12:41.875 156 12621.02 90.15 54956.07 88888.00 2012-06-04 02:12:42.000 156 12621.02 90.15 54956.05 88888.00 2012-06-04 02:12:42.125 156 12621.02 90.17 54956.07 88888.00 2012-06-04 02:12:42.250 156 12621.05 90.15 54956.07 88888.00 2012-06-04 02:12:42.375 156 12621.05 90.12 54956.05 88888.00 2012-06-04 02:12:42.500 156 12621.02 90.12 54956.05 88888.00 2012-06-04 02:12:42.625 156 12621.05 90.10 54956.03 88888.00 2012-06-04 02:12:42.750 156 12621.12 90.12 54956.05 88888.00 2012-06-04 02:12:42.875 156 12621.08 90.17 54956.05 88888.00 2012-06-04 02:12:43.000 156 12621.05 90.17 54956.03 88888.00 2012-06-04 02:12:43.125 156 12621.08 90.20 54956.05 88888.00 2012-06-04 02:12:43.250 156 12621.08 90.15 54956.05 88888.00 2012-06-04 02:12:43.375 156 12621.02 90.12 54956.05 88888.00 2012-06-04 02:12:43.500 156 12621.02 90.17 54956.07 88888.00 2012-06-04 02:12:43.625 156 12621.08 90.17 54956.05 88888.00 2012-06-04 02:12:43.750 156 12621.10 90.17 54956.05 88888.00 2012-06-04 02:12:43.875 156 12621.08 90.17 54956.05 88888.00 2012-06-04 02:12:44.000 156 12621.05 90.15 54956.03 88888.00 2012-06-04 02:12:44.125 156 12621.00 90.15 54956.03 88888.00 2012-06-04 02:12:44.250 156 12620.98 90.17 54956.03 88888.00 2012-06-04 02:12:44.375 156 12621.02 90.17 54956.03 88888.00 2012-06-04 02:12:44.500 156 12621.05 90.12 54956.05 88888.00 2012-06-04 02:12:44.625 156 12621.02 90.15 54956.05 88888.00 2012-06-04 02:12:44.750 156 12620.98 90.15 54956.05 88888.00 2012-06-04 02:12:44.875 156 12620.92 90.15 54956.07 88888.00 2012-06-04 02:12:45.000 156 12620.92 90.10 54956.07 88888.00 2012-06-04 02:12:45.125 156 12621.00 90.15 54956.07 88888.00 2012-06-04 02:12:45.250 156 12621.00 90.15 54956.05 88888.00 2012-06-04 02:12:45.375 156 12620.98 90.15 54956.03 88888.00 2012-06-04 02:12:45.500 156 12621.00 90.15 54956.05 88888.00 2012-06-04 02:12:45.625 156 12621.02 90.15 54956.05 88888.00 2012-06-04 02:12:45.750 156 12621.05 90.15 54956.07 88888.00 2012-06-04 02:12:45.875 156 12621.05 90.17 54956.07 88888.00 2012-06-04 02:12:46.000 156 12621.02 90.17 54956.10 88888.00 2012-06-04 02:12:46.125 156 12621.00 90.20 54956.10 88888.00 2012-06-04 02:12:46.250 156 12620.90 90.17 54956.07 88888.00 2012-06-04 02:12:46.375 156 12620.90 90.17 54956.07 88888.00 2012-06-04 02:12:46.500 156 12620.90 90.15 54956.07 88888.00 2012-06-04 02:12:46.625 156 12620.90 90.17 54956.12 88888.00 2012-06-04 02:12:46.750 156 12620.88 90.20 54956.12 88888.00 2012-06-04 02:12:46.875 156 12620.85 90.17 54956.10 88888.00 2012-06-04 02:12:47.000 156 12620.83 90.12 54956.10 88888.00 2012-06-04 02:12:47.125 156 12620.85 90.12 54956.10 88888.00 2012-06-04 02:12:47.250 156 12620.88 90.15 54956.12 88888.00 2012-06-04 02:12:47.375 156 12620.90 90.12 54956.10 88888.00 2012-06-04 02:12:47.500 156 12620.85 90.15 54956.12 88888.00 2012-06-04 02:12:47.625 156 12620.85 90.15 54956.12 88888.00 2012-06-04 02:12:47.750 156 12620.83 90.17 54956.10 88888.00 2012-06-04 02:12:47.875 156 12620.83 90.17 54956.15 88888.00 2012-06-04 02:12:48.000 156 12620.77 90.15 54956.15 88888.00 2012-06-04 02:12:48.125 156 12620.75 90.08 54956.15 88888.00 2012-06-04 02:12:48.250 156 12620.70 90.05 54956.12 88888.00 2012-06-04 02:12:48.375 156 12620.73 90.08 54956.12 88888.00 2012-06-04 02:12:48.500 156 12620.67 90.08 54956.12 88888.00 2012-06-04 02:12:48.625 156 12620.70 90.10 54956.15 88888.00 2012-06-04 02:12:48.750 156 12620.62 90.15 54956.18 88888.00 2012-06-04 02:12:48.875 156 12620.65 90.12 54956.15 88888.00 2012-06-04 02:12:49.000 156 12620.70 90.10 54956.12 88888.00 2012-06-04 02:12:49.125 156 12620.67 90.12 54956.15 88888.00 2012-06-04 02:12:49.250 156 12620.58 90.15 54956.18 88888.00 2012-06-04 02:12:49.375 156 12620.58 90.17 54956.18 88888.00 2012-06-04 02:12:49.500 156 12620.62 90.15 54956.15 88888.00 2012-06-04 02:12:49.625 156 12620.60 90.15 54956.12 88888.00 2012-06-04 02:12:49.750 156 12620.55 90.10 54956.12 88888.00 2012-06-04 02:12:49.875 156 12620.50 90.10 54956.12 88888.00 2012-06-04 02:12:50.000 156 12620.58 90.12 54956.15 88888.00 2012-06-04 02:12:50.125 156 12620.58 90.12 54956.20 88888.00 2012-06-04 02:12:50.250 156 12620.58 90.10 54956.18 88888.00 2012-06-04 02:12:50.375 156 12620.58 90.10 54956.12 88888.00 2012-06-04 02:12:50.500 156 12620.55 90.12 54956.10 88888.00 2012-06-04 02:12:50.625 156 12620.50 90.10 54956.12 88888.00 2012-06-04 02:12:50.750 156 12620.55 90.12 54956.12 88888.00 2012-06-04 02:12:50.875 156 12620.60 90.12 54956.12 88888.00 2012-06-04 02:12:51.000 156 12620.62 90.12 54956.12 88888.00 2012-06-04 02:12:51.125 156 12620.58 90.10 54956.12 88888.00 2012-06-04 02:12:51.250 156 12620.58 90.10 54956.15 88888.00 2012-06-04 02:12:51.375 156 12620.55 90.10 54956.15 88888.00 2012-06-04 02:12:51.500 156 12620.52 90.08 54956.15 88888.00 2012-06-04 02:12:51.625 156 12620.48 90.10 54956.15 88888.00 2012-06-04 02:12:51.750 156 12620.48 90.15 54956.12 88888.00 2012-06-04 02:12:51.875 156 12620.50 90.15 54956.12 88888.00 2012-06-04 02:12:52.000 156 12620.50 90.12 54956.10 88888.00 2012-06-04 02:12:52.125 156 12620.45 90.08 54956.10 88888.00 2012-06-04 02:12:52.250 156 12620.38 90.05 54956.15 88888.00 2012-06-04 02:12:52.375 156 12620.38 90.10 54956.15 88888.00 2012-06-04 02:12:52.500 156 12620.38 90.08 54956.15 88888.00 2012-06-04 02:12:52.625 156 12620.45 90.10 54956.15 88888.00 2012-06-04 02:12:52.750 156 12620.50 90.08 54956.15 88888.00 2012-06-04 02:12:52.875 156 12620.48 90.08 54956.12 88888.00 2012-06-04 02:12:53.000 156 12620.45 90.05 54956.15 88888.00 2012-06-04 02:12:53.125 156 12620.45 90.05 54956.15 88888.00 2012-06-04 02:12:53.250 156 12620.48 90.08 54956.15 88888.00 2012-06-04 02:12:53.375 156 12620.55 90.10 54956.12 88888.00 2012-06-04 02:12:53.500 156 12620.55 90.10 54956.15 88888.00 2012-06-04 02:12:53.625 156 12620.52 90.10 54956.15 88888.00 2012-06-04 02:12:53.750 156 12620.58 90.08 54956.15 88888.00 2012-06-04 02:12:53.875 156 12620.55 90.12 54956.18 88888.00 2012-06-04 02:12:54.000 156 12620.50 90.15 54956.20 88888.00 2012-06-04 02:12:54.125 156 12620.40 90.12 54956.18 88888.00 2012-06-04 02:12:54.250 156 12620.42 90.08 54956.20 88888.00 2012-06-04 02:12:54.375 156 12620.40 90.08 54956.20 88888.00 2012-06-04 02:12:54.500 156 12620.35 90.08 54956.15 88888.00 2012-06-04 02:12:54.625 156 12620.40 90.10 54956.12 88888.00 2012-06-04 02:12:54.750 156 12620.40 90.10 54956.15 88888.00 2012-06-04 02:12:54.875 156 12620.38 90.10 54956.18 88888.00 2012-06-04 02:12:55.000 156 12620.40 90.10 54956.15 88888.00 2012-06-04 02:12:55.125 156 12620.40 90.10 54956.12 88888.00 2012-06-04 02:12:55.250 156 12620.33 90.10 54956.12 88888.00 2012-06-04 02:12:55.375 156 12620.30 90.10 54956.18 88888.00 2012-06-04 02:12:55.500 156 12620.30 90.10 54956.15 88888.00 2012-06-04 02:12:55.625 156 12620.33 90.08 54956.12 88888.00 2012-06-04 02:12:55.750 156 12620.38 90.08 54956.15 88888.00 2012-06-04 02:12:55.875 156 12620.35 90.12 54956.15 88888.00 2012-06-04 02:12:56.000 156 12620.35 90.12 54956.15 88888.00 2012-06-04 02:12:56.125 156 12620.38 90.12 54956.12 88888.00 2012-06-04 02:12:56.250 156 12620.40 90.10 54956.15 88888.00 2012-06-04 02:12:56.375 156 12620.38 90.10 54956.15 88888.00 2012-06-04 02:12:56.500 156 12620.38 90.08 54956.15 88888.00 2012-06-04 02:12:56.625 156 12620.35 90.10 54956.18 88888.00 2012-06-04 02:12:56.750 156 12620.38 90.08 54956.20 88888.00 2012-06-04 02:12:56.875 156 12620.38 90.05 54956.18 88888.00 2012-06-04 02:12:57.000 156 12620.38 90.08 54956.18 88888.00 2012-06-04 02:12:57.125 156 12620.38 90.05 54956.18 88888.00 2012-06-04 02:12:57.250 156 12620.42 90.05 54956.18 88888.00 2012-06-04 02:12:57.375 156 12620.40 90.05 54956.18 88888.00 2012-06-04 02:12:57.500 156 12620.35 90.03 54956.12 88888.00 2012-06-04 02:12:57.625 156 12620.35 90.03 54956.12 88888.00 2012-06-04 02:12:57.750 156 12620.35 90.03 54956.15 88888.00 2012-06-04 02:12:57.875 156 12620.38 90.05 54956.12 88888.00 2012-06-04 02:12:58.000 156 12620.42 90.05 54956.18 88888.00 2012-06-04 02:12:58.125 156 12620.42 90.05 54956.18 88888.00 2012-06-04 02:12:58.250 156 12620.35 90.03 54956.18 88888.00 2012-06-04 02:12:58.375 156 12620.35 90.03 54956.18 88888.00 2012-06-04 02:12:58.500 156 12620.30 90.00 54956.18 88888.00 2012-06-04 02:12:58.625 156 12620.25 90.00 54956.18 88888.00 2012-06-04 02:12:58.750 156 12620.27 90.00 54956.18 88888.00 2012-06-04 02:12:58.875 156 12620.30 90.00 54956.18 88888.00 2012-06-04 02:12:59.000 156 12620.35 90.00 54956.20 88888.00 2012-06-04 02:12:59.125 156 12620.38 90.03 54956.20 88888.00 2012-06-04 02:12:59.250 156 12620.38 90.00 54956.20 88888.00 2012-06-04 02:12:59.375 156 12620.38 90.03 54956.22 88888.00 2012-06-04 02:12:59.500 156 12620.35 90.03 54956.22 88888.00 2012-06-04 02:12:59.625 156 12620.38 89.97 54956.20 88888.00 2012-06-04 02:12:59.750 156 12620.33 90.00 54956.20 88888.00 2012-06-04 02:12:59.875 156 12620.27 90.00 54956.22 88888.00 2012-06-04 02:13:00.000 156 12620.27 90.00 54956.20 88888.00 2012-06-04 02:13:00.125 156 12620.27 90.00 54956.22 88888.00 2012-06-04 02:13:00.250 156 12620.27 89.97 54956.22 88888.00 2012-06-04 02:13:00.375 156 12620.30 90.03 54956.22 88888.00 2012-06-04 02:13:00.500 156 12620.30 90.05 54956.22 88888.00 2012-06-04 02:13:00.625 156 12620.23 90.05 54956.25 88888.00 2012-06-04 02:13:00.750 156 12620.20 90.03 54956.25 88888.00 2012-06-04 02:13:00.875 156 12620.25 90.03 54956.25 88888.00 2012-06-04 02:13:01.000 156 12620.27 90.05 54956.25 88888.00 2012-06-04 02:13:01.125 156 12620.20 90.05 54956.22 88888.00 2012-06-04 02:13:01.250 156 12620.20 90.03 54956.22 88888.00 2012-06-04 02:13:01.375 156 12620.25 90.03 54956.20 88888.00 2012-06-04 02:13:01.500 156 12620.30 90.03 54956.20 88888.00 2012-06-04 02:13:01.625 156 12620.27 90.05 54956.20 88888.00 2012-06-04 02:13:01.750 156 12620.20 90.05 54956.20 88888.00 2012-06-04 02:13:01.875 156 12620.23 90.03 54956.22 88888.00 2012-06-04 02:13:02.000 156 12620.23 90.05 54956.20 88888.00 2012-06-04 02:13:02.125 156 12620.23 90.03 54956.22 88888.00 2012-06-04 02:13:02.250 156 12620.15 90.00 54956.20 88888.00 2012-06-04 02:13:02.375 156 12620.12 90.03 54956.20 88888.00 2012-06-04 02:13:02.500 156 12620.10 90.03 54956.20 88888.00 2012-06-04 02:13:02.625 156 12620.12 90.05 54956.20 88888.00 2012-06-04 02:13:02.750 156 12620.10 90.05 54956.20 88888.00 2012-06-04 02:13:02.875 156 12620.08 90.08 54956.22 88888.00 2012-06-04 02:13:03.000 156 12620.08 90.05 54956.20 88888.00 2012-06-04 02:13:03.125 156 12620.08 90.03 54956.20 88888.00 2012-06-04 02:13:03.250 156 12620.08 90.03 54956.20 88888.00 2012-06-04 02:13:03.375 156 12620.10 90.08 54956.20 88888.00 2012-06-04 02:13:03.500 156 12620.10 90.05 54956.18 88888.00 2012-06-04 02:13:03.625 156 12620.08 90.03 54956.18 88888.00 2012-06-04 02:13:03.750 156 12620.10 89.97 54956.15 88888.00 2012-06-04 02:13:03.875 156 12620.08 90.03 54956.15 88888.00 2012-06-04 02:13:04.000 156 12620.10 90.05 54956.18 88888.00 2012-06-04 02:13:04.125 156 12620.10 90.03 54956.18 88888.00 2012-06-04 02:13:04.250 156 12620.12 90.00 54956.18 88888.00 2012-06-04 02:13:04.375 156 12620.20 90.03 54956.18 88888.00 2012-06-04 02:13:04.500 156 12620.23 90.00 54956.18 88888.00 2012-06-04 02:13:04.625 156 12620.15 90.00 54956.18 88888.00 2012-06-04 02:13:04.750 156 12620.08 90.00 54956.20 88888.00 2012-06-04 02:13:04.875 156 12620.05 89.97 54956.22 88888.00 2012-06-04 02:13:05.000 156 12620.08 89.97 54956.22 88888.00 2012-06-04 02:13:05.125 156 12620.05 89.97 54956.22 88888.00 2012-06-04 02:13:05.250 156 12620.02 90.00 54956.22 88888.00 2012-06-04 02:13:05.375 156 12620.08 89.97 54956.25 88888.00 2012-06-04 02:13:05.500 156 12620.10 89.95 54956.22 88888.00 2012-06-04 02:13:05.625 156 12620.08 89.95 54956.20 88888.00 2012-06-04 02:13:05.750 156 12620.08 89.97 54956.20 88888.00 2012-06-04 02:13:05.875 156 12620.05 89.95 54956.20 88888.00 2012-06-04 02:13:06.000 156 12620.08 89.95 54956.18 88888.00 2012-06-04 02:13:06.125 156 12620.05 89.92 54956.15 88888.00 2012-06-04 02:13:06.250 156 12619.98 89.92 54956.22 88888.00 2012-06-04 02:13:06.375 156 12620.08 89.97 54956.25 88888.00 2012-06-04 02:13:06.500 156 12620.10 89.97 54956.22 88888.00 2012-06-04 02:13:06.625 156 12620.08 89.97 54956.20 88888.00 2012-06-04 02:13:06.750 156 12620.05 90.03 54956.20 88888.00 2012-06-04 02:13:06.875 156 12620.00 90.00 54956.20 88888.00 2012-06-04 02:13:07.000 156 12619.98 89.92 54956.18 88888.00 2012-06-04 02:13:07.125 156 12619.95 89.92 54956.20 88888.00 2012-06-04 02:13:07.250 156 12619.92 89.95 54956.22 88888.00 2012-06-04 02:13:07.375 156 12619.98 89.95 54956.22 88888.00 2012-06-04 02:13:07.500 156 12619.98 89.92 54956.20 88888.00 2012-06-04 02:13:07.625 156 12619.95 89.90 54956.20 88888.00 2012-06-04 02:13:07.750 156 12619.98 89.92 54956.20 88888.00 2012-06-04 02:13:07.875 156 12620.00 89.92 54956.22 88888.00 2012-06-04 02:13:08.000 156 12619.98 89.92 54956.18 88888.00 2012-06-04 02:13:08.125 156 12619.95 89.95 54956.20 88888.00 2012-06-04 02:13:08.250 156 12619.90 89.95 54956.18 88888.00 2012-06-04 02:13:08.375 156 12619.85 89.97 54956.20 88888.00 2012-06-04 02:13:08.500 156 12619.88 89.95 54956.22 88888.00 2012-06-04 02:13:08.625 156 12619.92 89.90 54956.20 88888.00 2012-06-04 02:13:08.750 156 12619.98 89.90 54956.20 88888.00 2012-06-04 02:13:08.875 156 12620.00 89.95 54956.22 88888.00 2012-06-04 02:13:09.000 156 12620.00 89.90 54956.18 88888.00 2012-06-04 02:13:09.125 156 12619.98 89.88 54956.18 88888.00 2012-06-04 02:13:09.250 156 12619.95 89.85 54956.18 88888.00 2012-06-04 02:13:09.375 156 12619.90 89.85 54956.12 88888.00 2012-06-04 02:13:09.500 156 12619.90 89.85 54956.18 88888.00 2012-06-04 02:13:09.625 156 12619.92 89.92 54956.20 88888.00 2012-06-04 02:13:09.750 156 12619.92 89.92 54956.20 88888.00 2012-06-04 02:13:09.875 156 12619.98 89.90 54956.22 88888.00 2012-06-04 02:13:10.000 156 12619.95 89.90 54956.20 88888.00 2012-06-04 02:13:10.125 156 12619.92 89.92 54956.20 88888.00 2012-06-04 02:13:10.250 156 12619.90 89.90 54956.20 88888.00 2012-06-04 02:13:10.375 156 12619.90 89.90 54956.20 88888.00 2012-06-04 02:13:10.500 156 12619.88 89.95 54956.22 88888.00 2012-06-04 02:13:10.625 156 12619.88 89.90 54956.20 88888.00 2012-06-04 02:13:10.750 156 12619.85 89.90 54956.15 88888.00 2012-06-04 02:13:10.875 156 12619.85 89.85 54956.18 88888.00 2012-06-04 02:13:11.000 156 12619.83 89.83 54956.18 88888.00 2012-06-04 02:13:11.125 156 12619.80 89.83 54956.20 88888.00 2012-06-04 02:13:11.250 156 12619.80 89.85 54956.28 88888.00 2012-06-04 02:13:11.375 156 12619.80 89.85 54956.28 88888.00 2012-06-04 02:13:11.500 156 12619.73 89.85 54956.25 88888.00 2012-06-04 02:13:11.625 156 12619.70 89.80 54956.22 88888.00 2012-06-04 02:13:11.750 156 12619.77 89.83 54956.20 88888.00 2012-06-04 02:13:11.875 156 12619.80 89.85 54956.22 88888.00 2012-06-04 02:13:12.000 156 12619.77 89.83 54956.25 88888.00 2012-06-04 02:13:12.125 156 12619.77 89.88 54956.28 88888.00 2012-06-04 02:13:12.250 156 12619.70 89.85 54956.25 88888.00 2012-06-04 02:13:12.375 156 12619.73 89.83 54956.22 88888.00 2012-06-04 02:13:12.500 156 12619.75 89.83 54956.20 88888.00 2012-06-04 02:13:12.625 156 12619.77 89.80 54956.20 88888.00 2012-06-04 02:13:12.750 156 12619.83 89.83 54956.22 88888.00 2012-06-04 02:13:12.875 156 12619.85 89.85 54956.20 88888.00 2012-06-04 02:13:13.000 156 12619.80 89.85 54956.20 88888.00 2012-06-04 02:13:13.125 156 12619.80 89.85 54956.20 88888.00 2012-06-04 02:13:13.250 156 12619.83 89.83 54956.20 88888.00 2012-06-04 02:13:13.375 156 12619.73 89.80 54956.20 88888.00 2012-06-04 02:13:13.500 156 12619.75 89.80 54956.18 88888.00 2012-06-04 02:13:13.625 156 12619.80 89.83 54956.18 88888.00 2012-06-04 02:13:13.750 156 12619.77 89.85 54956.18 88888.00 2012-06-04 02:13:13.875 156 12619.80 89.88 54956.18 88888.00 2012-06-04 02:13:14.000 156 12619.85 89.85 54956.15 88888.00 2012-06-04 02:13:14.125 156 12619.77 89.83 54956.18 88888.00 2012-06-04 02:13:14.250 156 12619.75 89.80 54956.15 88888.00 2012-06-04 02:13:14.375 156 12619.85 89.80 54956.18 88888.00 2012-06-04 02:13:14.500 156 12619.85 89.80 54956.18 88888.00 2012-06-04 02:13:14.625 156 12619.83 89.80 54956.18 88888.00 2012-06-04 02:13:14.750 156 12619.77 89.83 54956.20 88888.00 2012-06-04 02:13:14.875 156 12619.75 89.83 54956.20 88888.00 2012-06-04 02:13:15.000 156 12619.67 89.80 54956.18 88888.00 2012-06-04 02:13:15.125 156 12619.62 89.78 54956.20 88888.00 2012-06-04 02:13:15.250 156 12619.65 89.80 54956.18 88888.00 2012-06-04 02:13:15.375 156 12619.70 89.78 54956.18 88888.00 2012-06-04 02:13:15.500 156 12619.77 89.80 54956.18 88888.00 2012-06-04 02:13:15.625 156 12619.73 89.80 54956.18 88888.00 2012-06-04 02:13:15.750 156 12619.65 89.80 54956.18 88888.00 2012-06-04 02:13:15.875 156 12619.58 89.72 54956.20 88888.00 2012-06-04 02:13:16.000 156 12619.65 89.75 54956.15 88888.00 2012-06-04 02:13:16.125 156 12619.70 89.78 54956.15 88888.00 2012-06-04 02:13:16.250 156 12619.62 89.75 54956.15 88888.00 2012-06-04 02:13:16.375 156 12619.55 89.75 54956.18 88888.00 2012-06-04 02:13:16.500 156 12619.60 89.75 54956.15 88888.00 2012-06-04 02:13:16.625 156 12619.70 89.75 54956.20 88888.00 2012-06-04 02:13:16.750 156 12619.67 89.72 54956.20 88888.00 2012-06-04 02:13:16.875 156 12619.70 89.72 54956.20 88888.00 2012-06-04 02:13:17.000 156 12619.70 89.72 54956.18 88888.00 2012-06-04 02:13:17.125 156 12619.62 89.70 54956.20 88888.00 2012-06-04 02:13:17.250 156 12619.55 89.72 54956.20 88888.00 2012-06-04 02:13:17.375 156 12619.60 89.70 54956.20 88888.00 2012-06-04 02:13:17.500 156 12619.65 89.72 54956.18 88888.00 2012-06-04 02:13:17.625 156 12619.60 89.72 54956.18 88888.00 2012-06-04 02:13:17.750 156 12619.52 89.70 54956.20 88888.00 2012-06-04 02:13:17.875 156 12619.60 89.67 54956.20 88888.00 2012-06-04 02:13:18.000 156 12619.62 89.70 54956.18 88888.00 2012-06-04 02:13:18.125 156 12619.55 89.75 54956.22 88888.00 2012-06-04 02:13:18.250 156 12619.52 89.70 54956.20 88888.00 2012-06-04 02:13:18.375 156 12619.65 89.72 54956.20 88888.00 2012-06-04 02:13:18.500 156 12619.67 89.75 54956.18 88888.00 2012-06-04 02:13:18.625 156 12619.65 89.75 54956.20 88888.00 2012-06-04 02:13:18.750 156 12619.58 89.72 54956.18 88888.00 2012-06-04 02:13:18.875 156 12619.60 89.70 54956.18 88888.00 2012-06-04 02:13:19.000 156 12619.65 89.70 54956.15 88888.00 2012-06-04 02:13:19.125 156 12619.58 89.70 54956.18 88888.00 2012-06-04 02:13:19.250 156 12619.52 89.70 54956.18 88888.00 2012-06-04 02:13:19.375 156 12619.52 89.72 54956.15 88888.00 2012-06-04 02:13:19.500 156 12619.55 89.75 54956.15 88888.00 2012-06-04 02:13:19.625 156 12619.60 89.72 54956.15 88888.00 2012-06-04 02:13:19.750 156 12619.58 89.67 54956.15 88888.00 2012-06-04 02:13:19.875 156 12619.50 89.65 54956.18 88888.00 2012-06-04 02:13:20.000 156 12619.55 89.67 54956.18 88888.00 2012-06-04 02:13:20.125 156 12619.60 89.70 54956.20 88888.00 2012-06-04 02:13:20.250 156 12619.60 89.67 54956.18 88888.00 2012-06-04 02:13:20.375 156 12619.60 89.67 54956.20 88888.00 2012-06-04 02:13:20.500 156 12619.62 89.67 54956.20 88888.00 2012-06-04 02:13:20.625 156 12619.62 89.70 54956.20 88888.00 2012-06-04 02:13:20.750 156 12619.60 89.70 54956.20 88888.00 2012-06-04 02:13:20.875 156 12619.60 89.67 54956.18 88888.00 2012-06-04 02:13:21.000 156 12619.62 89.70 54956.18 88888.00 2012-06-04 02:13:21.125 156 12619.58 89.67 54956.20 88888.00 2012-06-04 02:13:21.250 156 12619.55 89.65 54956.18 88888.00 2012-06-04 02:13:21.375 156 12619.65 89.67 54956.20 88888.00 2012-06-04 02:13:21.500 156 12619.65 89.67 54956.18 88888.00 2012-06-04 02:13:21.625 156 12619.55 89.65 54956.18 88888.00 2012-06-04 02:13:21.750 156 12619.55 89.65 54956.18 88888.00 2012-06-04 02:13:21.875 156 12619.52 89.65 54956.20 88888.00 2012-06-04 02:13:22.000 156 12619.55 89.65 54956.20 88888.00 2012-06-04 02:13:22.125 156 12619.62 89.67 54956.18 88888.00 2012-06-04 02:13:22.250 156 12619.55 89.62 54956.20 88888.00 2012-06-04 02:13:22.375 156 12619.55 89.60 54956.20 88888.00 2012-06-04 02:13:22.500 156 12619.58 89.60 54956.15 88888.00 2012-06-04 02:13:22.625 156 12619.55 89.65 54956.18 88888.00 2012-06-04 02:13:22.750 156 12619.60 89.62 54956.20 88888.00 2012-06-04 02:13:22.875 156 12619.58 89.60 54956.18 88888.00 2012-06-04 02:13:23.000 156 12619.58 89.58 54956.18 88888.00 2012-06-04 02:13:23.125 156 12619.62 89.60 54956.20 88888.00 2012-06-04 02:13:23.250 156 12619.65 89.60 54956.20 88888.00 2012-06-04 02:13:23.375 156 12619.65 89.62 54956.20 88888.00 2012-06-04 02:13:23.500 156 12619.62 89.60 54956.22 88888.00 2012-06-04 02:13:23.625 156 12619.58 89.58 54956.22 88888.00 2012-06-04 02:13:23.750 156 12619.58 89.55 54956.18 88888.00 2012-06-04 02:13:23.875 156 12619.62 89.55 54956.20 88888.00 2012-06-04 02:13:24.000 156 12619.65 89.55 54956.20 88888.00 2012-06-04 02:13:24.125 156 12619.65 89.55 54956.22 88888.00 2012-06-04 02:13:24.250 156 12619.60 89.53 54956.20 88888.00 2012-06-04 02:13:24.375 156 12619.50 89.60 54956.22 88888.00 2012-06-04 02:13:24.500 156 12619.48 89.55 54956.22 88888.00 2012-06-04 02:13:24.625 156 12619.55 89.53 54956.22 88888.00 2012-06-04 02:13:24.750 156 12619.52 89.58 54956.20 88888.00 2012-06-04 02:13:24.875 156 12619.50 89.58 54956.20 88888.00 2012-06-04 02:13:25.000 156 12619.55 89.58 54956.20 88888.00 2012-06-04 02:13:25.125 156 12619.58 89.55 54956.20 88888.00 2012-06-04 02:13:25.250 156 12619.60 89.53 54956.20 88888.00 2012-06-04 02:13:25.375 156 12619.58 89.55 54956.15 88888.00 2012-06-04 02:13:25.500 156 12619.52 89.55 54956.18 88888.00 2012-06-04 02:13:25.625 156 12619.52 89.55 54956.15 88888.00 2012-06-04 02:13:25.750 156 12619.50 89.55 54956.15 88888.00 2012-06-04 02:13:25.875 156 12619.50 89.55 54956.20 88888.00 2012-06-04 02:13:26.000 156 12619.45 89.55 54956.18 88888.00 2012-06-04 02:13:26.125 156 12619.42 89.55 54956.18 88888.00 2012-06-04 02:13:26.250 156 12619.45 89.53 54956.18 88888.00 2012-06-04 02:13:26.375 156 12619.48 89.50 54956.20 88888.00 2012-06-04 02:13:26.500 156 12619.48 89.55 54956.18 88888.00 2012-06-04 02:13:26.625 156 12619.48 89.58 54956.18 88888.00 2012-06-04 02:13:26.750 156 12619.48 89.58 54956.18 88888.00 2012-06-04 02:13:26.875 156 12619.45 89.53 54956.20 88888.00 2012-06-04 02:13:27.000 156 12619.48 89.53 54956.18 88888.00 2012-06-04 02:13:27.125 156 12619.48 89.47 54956.18 88888.00 2012-06-04 02:13:27.250 156 12619.40 89.45 54956.18 88888.00 2012-06-04 02:13:27.375 156 12619.38 89.47 54956.20 88888.00 2012-06-04 02:13:27.500 156 12619.42 89.45 54956.18 88888.00 2012-06-04 02:13:27.625 156 12619.48 89.47 54956.15 88888.00 2012-06-04 02:13:27.750 156 12619.45 89.47 54956.15 88888.00 2012-06-04 02:13:27.875 156 12619.48 89.47 54956.15 88888.00 2012-06-04 02:13:28.000 156 12619.52 89.50 54956.18 88888.00 2012-06-04 02:13:28.125 156 12619.58 89.50 54956.20 88888.00 2012-06-04 02:13:28.250 156 12619.52 89.45 54956.15 88888.00 2012-06-04 02:13:28.375 156 12619.48 89.47 54956.18 88888.00 2012-06-04 02:13:28.500 156 12619.48 89.47 54956.18 88888.00 2012-06-04 02:13:28.625 156 12619.48 89.45 54956.18 88888.00 2012-06-04 02:13:28.750 156 12619.50 89.42 54956.18 88888.00 2012-06-04 02:13:28.875 156 12619.58 89.40 54956.18 88888.00 2012-06-04 02:13:29.000 156 12619.58 89.40 54956.18 88888.00 2012-06-04 02:13:29.125 156 12619.50 89.40 54956.20 88888.00 2012-06-04 02:13:29.250 156 12619.52 89.40 54956.20 88888.00 2012-06-04 02:13:29.375 156 12619.58 89.42 54956.18 88888.00 2012-06-04 02:13:29.500 156 12619.58 89.42 54956.18 88888.00 2012-06-04 02:13:29.625 156 12619.58 89.40 54956.18 88888.00 2012-06-04 02:13:29.750 156 12619.58 89.38 54956.18 88888.00 2012-06-04 02:13:29.875 156 12619.58 89.35 54956.20 88888.00 2012-06-04 02:13:30.000 156 12619.58 89.35 54956.15 88888.00 2012-06-04 02:13:30.125 156 12619.62 89.33 54956.18 88888.00 2012-06-04 02:13:30.250 156 12619.65 89.33 54956.15 88888.00 2012-06-04 02:13:30.375 156 12619.67 89.30 54956.12 88888.00 2012-06-04 02:13:30.500 156 12619.62 89.30 54956.15 88888.00 2012-06-04 02:13:30.625 156 12619.55 89.33 54956.18 88888.00 2012-06-04 02:13:30.750 156 12619.52 89.35 54956.15 88888.00 2012-06-04 02:13:30.875 156 12619.55 89.33 54956.15 88888.00 2012-06-04 02:13:31.000 156 12619.58 89.30 54956.15 88888.00 2012-06-04 02:13:31.125 156 12619.60 89.33 54956.18 88888.00 2012-06-04 02:13:31.250 156 12619.55 89.35 54956.15 88888.00 2012-06-04 02:13:31.375 156 12619.52 89.33 54956.15 88888.00 2012-06-04 02:13:31.500 156 12619.52 89.38 54956.15 88888.00 2012-06-04 02:13:31.625 156 12619.55 89.38 54956.15 88888.00 2012-06-04 02:13:31.750 156 12619.58 89.35 54956.15 88888.00 2012-06-04 02:13:31.875 156 12619.62 89.33 54956.12 88888.00 2012-06-04 02:13:32.000 156 12619.60 89.30 54956.10 88888.00 2012-06-04 02:13:32.125 156 12619.55 89.33 54956.15 88888.00 2012-06-04 02:13:32.250 156 12619.52 89.28 54956.12 88888.00 2012-06-04 02:13:32.375 156 12619.58 89.30 54956.12 88888.00 2012-06-04 02:13:32.500 156 12619.60 89.30 54956.15 88888.00 2012-06-04 02:13:32.625 156 12619.58 89.28 54956.12 88888.00 2012-06-04 02:13:32.750 156 12619.60 89.33 54956.12 88888.00 2012-06-04 02:13:32.875 156 12619.58 89.30 54956.15 88888.00 2012-06-04 02:13:33.000 156 12619.62 89.30 54956.12 88888.00 2012-06-04 02:13:33.125 156 12619.65 89.33 54956.15 88888.00 2012-06-04 02:13:33.250 156 12619.65 89.28 54956.15 88888.00 2012-06-04 02:13:33.375 156 12619.70 89.30 54956.15 88888.00 2012-06-04 02:13:33.500 156 12619.65 89.30 54956.15 88888.00 2012-06-04 02:13:33.625 156 12619.60 89.30 54956.15 88888.00 2012-06-04 02:13:33.750 156 12619.58 89.28 54956.15 88888.00 2012-06-04 02:13:33.875 156 12619.60 89.25 54956.15 88888.00 2012-06-04 02:13:34.000 156 12619.60 89.25 54956.12 88888.00 2012-06-04 02:13:34.125 156 12619.60 89.25 54956.12 88888.00 2012-06-04 02:13:34.250 156 12619.60 89.25 54956.12 88888.00 2012-06-04 02:13:34.375 156 12619.52 89.25 54956.12 88888.00 2012-06-04 02:13:34.500 156 12619.52 89.25 54956.12 88888.00 2012-06-04 02:13:34.625 156 12619.60 89.25 54956.12 88888.00 2012-06-04 02:13:34.750 156 12619.55 89.25 54956.18 88888.00 2012-06-04 02:13:34.875 156 12619.55 89.25 54956.18 88888.00 2012-06-04 02:13:35.000 156 12619.62 89.25 54956.15 88888.00 2012-06-04 02:13:35.125 156 12619.65 89.22 54956.15 88888.00 2012-06-04 02:13:35.250 156 12619.65 89.20 54956.15 88888.00 2012-06-04 02:13:35.375 156 12619.70 89.17 54956.15 88888.00 2012-06-04 02:13:35.500 156 12619.62 89.20 54956.15 88888.00 2012-06-04 02:13:35.625 156 12619.60 89.20 54956.12 88888.00 2012-06-04 02:13:35.750 156 12619.60 89.20 54956.12 88888.00 2012-06-04 02:13:35.875 156 12619.65 89.20 54956.15 88888.00 2012-06-04 02:13:36.000 156 12619.67 89.20 54956.12 88888.00 2012-06-04 02:13:36.125 156 12619.67 89.20 54956.12 88888.00 2012-06-04 02:13:36.250 156 12619.70 89.15 54956.12 88888.00 2012-06-04 02:13:36.375 156 12619.70 89.17 54956.10 88888.00 2012-06-04 02:13:36.500 156 12619.67 89.17 54956.10 88888.00 2012-06-04 02:13:36.625 156 12619.70 89.15 54956.10 88888.00 2012-06-04 02:13:36.750 156 12619.77 89.12 54956.07 88888.00 2012-06-04 02:13:36.875 156 12619.75 89.15 54956.10 88888.00 2012-06-04 02:13:37.000 156 12619.70 89.15 54956.10 88888.00 2012-06-04 02:13:37.125 156 12619.62 89.15 54956.07 88888.00 2012-06-04 02:13:37.250 156 12619.55 89.12 54956.07 88888.00 2012-06-04 02:13:37.375 156 12619.67 89.12 54956.07 88888.00 2012-06-04 02:13:37.500 156 12619.73 89.15 54956.05 88888.00 2012-06-04 02:13:37.625 156 12619.70 89.17 54956.05 88888.00 2012-06-04 02:13:37.750 156 12619.70 89.17 54956.05 88888.00 2012-06-04 02:13:37.875 156 12619.70 89.15 54956.05 88888.00 2012-06-04 02:13:38.000 156 12619.65 89.10 54956.05 88888.00 2012-06-04 02:13:38.125 156 12619.65 89.15 54956.07 88888.00 2012-06-04 02:13:38.250 156 12619.65 89.12 54956.05 88888.00 2012-06-04 02:13:38.375 156 12619.73 89.15 54956.07 88888.00 2012-06-04 02:13:38.500 156 12619.77 89.15 54956.10 88888.00 2012-06-04 02:13:38.625 156 12619.85 89.12 54956.07 88888.00 2012-06-04 02:13:38.750 156 12619.77 89.15 54956.05 88888.00 2012-06-04 02:13:38.875 156 12619.77 89.15 54956.07 88888.00 2012-06-04 02:13:39.000 156 12619.75 89.12 54956.05 88888.00 2012-06-04 02:13:39.125 156 12619.75 89.12 54956.07 88888.00 2012-06-04 02:13:39.250 156 12619.77 89.12 54956.07 88888.00 2012-06-04 02:13:39.375 156 12619.77 89.15 54956.05 88888.00 2012-06-04 02:13:39.500 156 12619.77 89.15 54956.05 88888.00 2012-06-04 02:13:39.625 156 12619.85 89.17 54956.05 88888.00 2012-06-04 02:13:39.750 156 12619.85 89.12 54956.07 88888.00 2012-06-04 02:13:39.875 156 12619.83 89.10 54956.07 88888.00 2012-06-04 02:13:40.000 156 12619.73 89.10 54956.07 88888.00 2012-06-04 02:13:40.125 156 12619.80 89.12 54956.03 88888.00 2012-06-04 02:13:40.250 156 12619.85 89.08 54956.05 88888.00 2012-06-04 02:13:40.375 156 12619.88 89.10 54956.05 88888.00 2012-06-04 02:13:40.500 156 12619.85 89.12 54956.07 88888.00 2012-06-04 02:13:40.625 156 12619.83 89.08 54956.07 88888.00 2012-06-04 02:13:40.750 156 12619.88 89.05 54956.07 88888.00 2012-06-04 02:13:40.875 156 12619.92 89.08 54956.07 88888.00 2012-06-04 02:13:41.000 156 12619.95 89.08 54956.05 88888.00 2012-06-04 02:13:41.125 156 12619.90 89.10 54956.07 88888.00 2012-06-04 02:13:41.250 156 12619.83 89.05 54956.07 88888.00 2012-06-04 02:13:41.375 156 12619.80 89.08 54956.07 88888.00 2012-06-04 02:13:41.500 156 12619.83 89.05 54956.07 88888.00 2012-06-04 02:13:41.625 156 12619.85 89.05 54956.07 88888.00 2012-06-04 02:13:41.750 156 12619.88 89.00 54956.10 88888.00 2012-06-04 02:13:41.875 156 12619.90 89.03 54956.07 88888.00 2012-06-04 02:13:42.000 156 12619.88 89.03 54956.05 88888.00 2012-06-04 02:13:42.125 156 12619.88 89.03 54956.05 88888.00 2012-06-04 02:13:42.250 156 12619.85 88.97 54956.07 88888.00 2012-06-04 02:13:42.375 156 12619.85 89.00 54956.05 88888.00 2012-06-04 02:13:42.500 156 12619.88 89.05 54956.05 88888.00 2012-06-04 02:13:42.625 156 12619.90 89.05 54956.03 88888.00 2012-06-04 02:13:42.750 156 12619.90 89.05 54956.03 88888.00 2012-06-04 02:13:42.875 156 12619.90 89.03 54956.03 88888.00 2012-06-04 02:13:43.000 156 12619.90 89.05 54956.03 88888.00 2012-06-04 02:13:43.125 156 12619.90 89.08 54956.03 88888.00 2012-06-04 02:13:43.250 156 12619.92 89.05 54956.03 88888.00 2012-06-04 02:13:43.375 156 12619.95 89.00 54955.97 88888.00 2012-06-04 02:13:43.500 156 12619.95 88.97 54956.00 88888.00 2012-06-04 02:13:43.625 156 12619.95 88.95 54955.97 88888.00 2012-06-04 02:13:43.750 156 12619.95 88.97 54956.00 88888.00 2012-06-04 02:13:43.875 156 12619.95 89.00 54956.03 88888.00 2012-06-04 02:13:44.000 156 12619.98 89.03 54956.03 88888.00 2012-06-04 02:13:44.125 156 12620.05 89.03 54955.97 88888.00 2012-06-04 02:13:44.250 156 12620.02 88.97 54955.97 88888.00 2012-06-04 02:13:44.375 156 12620.00 88.97 54956.00 88888.00 2012-06-04 02:13:44.500 156 12620.00 89.03 54956.03 88888.00 2012-06-04 02:13:44.625 156 12619.92 89.03 54956.03 88888.00 2012-06-04 02:13:44.750 156 12619.90 89.00 54956.00 88888.00 2012-06-04 02:13:44.875 156 12619.90 88.95 54955.97 88888.00 2012-06-04 02:13:45.000 156 12619.95 88.97 54956.00 88888.00 2012-06-04 02:13:45.125 156 12620.00 89.00 54956.03 88888.00 2012-06-04 02:13:45.250 156 12619.92 89.00 54956.00 88888.00 2012-06-04 02:13:45.375 156 12619.90 89.00 54956.00 88888.00 2012-06-04 02:13:45.500 156 12619.92 88.97 54956.00 88888.00 2012-06-04 02:13:45.625 156 12619.95 89.00 54956.00 88888.00 2012-06-04 02:13:45.750 156 12619.95 88.97 54955.97 88888.00 2012-06-04 02:13:45.875 156 12619.88 88.95 54955.97 88888.00 2012-06-04 02:13:46.000 156 12619.90 88.97 54955.97 88888.00 2012-06-04 02:13:46.125 156 12619.98 89.00 54956.00 88888.00 2012-06-04 02:13:46.250 156 12620.02 89.00 54956.03 88888.00 2012-06-04 02:13:46.375 156 12620.02 89.03 54956.03 88888.00 2012-06-04 02:13:46.500 156 12620.00 89.00 54956.00 88888.00 2012-06-04 02:13:46.625 156 12620.00 88.97 54955.97 88888.00 2012-06-04 02:13:46.750 156 12620.00 88.95 54955.97 88888.00 2012-06-04 02:13:46.875 156 12620.00 88.95 54956.00 88888.00 2012-06-04 02:13:47.000 156 12619.95 88.95 54956.00 88888.00 2012-06-04 02:13:47.125 156 12619.98 88.95 54956.05 88888.00 2012-06-04 02:13:47.250 156 12620.02 88.90 54956.05 88888.00 2012-06-04 02:13:47.375 156 12620.02 88.92 54956.03 88888.00 2012-06-04 02:13:47.500 156 12620.00 88.95 54956.05 88888.00 2012-06-04 02:13:47.625 156 12620.00 88.92 54956.03 88888.00 2012-06-04 02:13:47.750 156 12619.98 88.95 54956.00 88888.00 2012-06-04 02:13:47.875 156 12619.95 88.92 54956.03 88888.00 2012-06-04 02:13:48.000 156 12619.95 88.92 54956.00 88888.00 2012-06-04 02:13:48.125 156 12620.00 88.95 54956.00 88888.00 2012-06-04 02:13:48.250 156 12620.08 88.90 54956.00 88888.00 2012-06-04 02:13:48.375 156 12620.02 88.90 54956.00 88888.00 2012-06-04 02:13:48.500 156 12619.95 88.85 54956.00 88888.00 2012-06-04 02:13:48.625 156 12619.98 88.88 54956.00 88888.00 2012-06-04 02:13:48.750 156 12619.98 88.92 54956.00 88888.00 2012-06-04 02:13:48.875 156 12619.98 88.92 54956.00 88888.00 2012-06-04 02:13:49.000 156 12619.98 88.92 54955.97 88888.00 2012-06-04 02:13:49.125 156 12620.02 88.92 54956.00 88888.00 2012-06-04 02:13:49.250 156 12620.02 88.92 54956.00 88888.00 2012-06-04 02:13:49.375 156 12620.02 88.92 54956.00 88888.00 2012-06-04 02:13:49.500 156 12620.02 88.92 54956.03 88888.00 2012-06-04 02:13:49.625 156 12620.00 88.90 54956.03 88888.00 2012-06-04 02:13:49.750 156 12620.00 88.88 54956.00 88888.00 2012-06-04 02:13:49.875 156 12620.02 88.90 54955.97 88888.00 2012-06-04 02:13:50.000 156 12620.00 88.95 54955.97 88888.00 2012-06-04 02:13:50.125 156 12620.02 88.95 54955.95 88888.00 2012-06-04 02:13:50.250 156 12620.02 88.92 54955.95 88888.00 2012-06-04 02:13:50.375 156 12620.08 88.95 54955.97 88888.00 2012-06-04 02:13:50.500 156 12620.05 88.90 54955.95 88888.00 2012-06-04 02:13:50.625 156 12620.10 88.90 54955.95 88888.00 2012-06-04 02:13:50.750 156 12620.12 88.88 54955.95 88888.00 2012-06-04 02:13:50.875 156 12620.08 88.88 54955.97 88888.00 2012-06-04 02:13:51.000 156 12620.12 88.85 54955.95 88888.00 2012-06-04 02:13:51.125 156 12620.17 88.88 54955.97 88888.00 2012-06-04 02:13:51.250 156 12620.12 88.88 54955.97 88888.00 2012-06-04 02:13:51.375 156 12620.10 88.88 54955.95 88888.00 2012-06-04 02:13:51.500 156 12620.12 88.85 54955.95 88888.00 2012-06-04 02:13:51.625 156 12620.23 88.85 54955.95 88888.00 2012-06-04 02:13:51.750 156 12620.20 88.88 54955.97 88888.00 2012-06-04 02:13:51.875 156 12620.20 88.88 54955.97 88888.00 2012-06-04 02:13:52.000 156 12620.17 88.88 54955.93 88888.00 2012-06-04 02:13:52.125 156 12620.17 88.88 54955.93 88888.00 2012-06-04 02:13:52.250 156 12620.27 88.88 54955.90 88888.00 2012-06-04 02:13:52.375 156 12620.27 88.90 54955.93 88888.00 2012-06-04 02:13:52.500 156 12620.20 88.88 54955.95 88888.00 2012-06-04 02:13:52.625 156 12620.17 88.88 54955.93 88888.00 2012-06-04 02:13:52.750 156 12620.15 88.85 54955.93 88888.00 2012-06-04 02:13:52.875 156 12620.12 88.85 54955.95 88888.00 2012-06-04 02:13:53.000 156 12620.12 88.85 54955.95 88888.00 2012-06-04 02:13:53.125 156 12620.20 88.85 54955.97 88888.00 2012-06-04 02:13:53.250 156 12620.27 88.80 54956.00 88888.00 2012-06-04 02:13:53.375 156 12620.35 88.83 54956.00 88888.00 2012-06-04 02:13:53.500 156 12620.35 88.80 54955.97 88888.00 2012-06-04 02:13:53.625 156 12620.30 88.78 54955.97 88888.00 2012-06-04 02:13:53.750 156 12620.30 88.83 54956.00 88888.00 2012-06-04 02:13:53.875 156 12620.30 88.85 54955.97 88888.00 2012-06-04 02:13:54.000 156 12620.30 88.78 54955.95 88888.00 2012-06-04 02:13:54.125 156 12620.27 88.80 54955.97 88888.00 2012-06-04 02:13:54.250 156 12620.25 88.83 54956.00 88888.00 2012-06-04 02:13:54.375 156 12620.27 88.83 54956.03 88888.00 2012-06-04 02:13:54.500 156 12620.27 88.80 54955.97 88888.00 2012-06-04 02:13:54.625 156 12620.25 88.80 54955.95 88888.00 2012-06-04 02:13:54.750 156 12620.27 88.83 54955.95 88888.00 2012-06-04 02:13:54.875 156 12620.27 88.80 54955.97 88888.00 2012-06-04 02:13:55.000 156 12620.25 88.83 54955.97 88888.00 2012-06-04 02:13:55.125 156 12620.27 88.83 54955.95 88888.00 2012-06-04 02:13:55.250 156 12620.17 88.80 54955.93 88888.00 2012-06-04 02:13:55.375 156 12620.10 88.78 54955.90 88888.00 2012-06-04 02:13:55.500 156 12620.17 88.85 54955.95 88888.00 2012-06-04 02:13:55.625 156 12620.25 88.88 54955.97 88888.00 2012-06-04 02:13:55.750 156 12620.30 88.80 54955.95 88888.00 2012-06-04 02:13:55.875 156 12620.25 88.83 54955.93 88888.00 2012-06-04 02:13:56.000 156 12620.20 88.83 54955.93 88888.00 2012-06-04 02:13:56.125 156 12620.35 88.85 54955.93 88888.00 2012-06-04 02:13:56.250 156 12620.35 88.83 54955.93 88888.00 2012-06-04 02:13:56.375 156 12620.25 88.78 54955.93 88888.00 2012-06-04 02:13:56.500 156 12620.25 88.80 54955.93 88888.00 2012-06-04 02:13:56.625 156 12620.30 88.83 54955.93 88888.00 2012-06-04 02:13:56.750 156 12620.33 88.80 54955.95 88888.00 2012-06-04 02:13:56.875 156 12620.33 88.78 54955.93 88888.00 2012-06-04 02:13:57.000 156 12620.38 88.75 54955.90 88888.00 2012-06-04 02:13:57.125 156 12620.45 88.78 54955.93 88888.00 2012-06-04 02:13:57.250 156 12620.42 88.75 54955.93 88888.00 2012-06-04 02:13:57.375 156 12620.42 88.75 54955.93 88888.00 2012-06-04 02:13:57.500 156 12620.48 88.78 54955.95 88888.00 2012-06-04 02:13:57.625 156 12620.52 88.80 54955.95 88888.00 2012-06-04 02:13:57.750 156 12620.50 88.83 54955.95 88888.00 2012-06-04 02:13:57.875 156 12620.38 88.80 54955.95 88888.00 2012-06-04 02:13:58.000 156 12620.30 88.78 54955.93 88888.00 2012-06-04 02:13:58.125 156 12620.35 88.75 54955.90 88888.00 2012-06-04 02:13:58.250 156 12620.40 88.78 54955.90 88888.00 2012-06-04 02:13:58.375 156 12620.40 88.78 54955.93 88888.00 2012-06-04 02:13:58.500 156 12620.33 88.80 54955.95 88888.00 2012-06-04 02:13:58.625 156 12620.33 88.78 54955.95 88888.00 2012-06-04 02:13:58.750 156 12620.40 88.80 54955.93 88888.00 2012-06-04 02:13:58.875 156 12620.38 88.78 54955.90 88888.00 2012-06-04 02:13:59.000 156 12620.35 88.75 54955.93 88888.00 2012-06-04 02:13:59.125 156 12620.38 88.70 54955.93 88888.00 2012-06-04 02:13:59.250 156 12620.35 88.67 54955.93 88888.00 2012-06-04 02:13:59.375 156 12620.33 88.75 54955.93 88888.00 2012-06-04 02:13:59.500 156 12620.38 88.78 54955.93 88888.00 2012-06-04 02:13:59.625 156 12620.42 88.78 54955.95 88888.00 2012-06-04 02:13:59.750 156 12620.38 88.75 54955.95 88888.00 2012-06-04 02:13:59.875 156 12620.35 88.70 54955.93 88888.00 2012-06-04 02:14:00.000 156 12620.40 88.67 54955.93 88888.00 2012-06-04 02:14:00.125 156 12620.42 88.70 54955.97 88888.00 2012-06-04 02:14:00.250 156 12620.45 88.70 54955.95 88888.00 2012-06-04 02:14:00.375 156 12620.45 88.72 54955.95 88888.00 2012-06-04 02:14:00.500 156 12620.38 88.75 54955.95 88888.00 2012-06-04 02:14:00.625 156 12620.38 88.72 54955.95 88888.00 2012-06-04 02:14:00.750 156 12620.38 88.72 54955.93 88888.00 2012-06-04 02:14:00.875 156 12620.35 88.75 54955.93 88888.00 2012-06-04 02:14:01.000 156 12620.42 88.78 54955.93 88888.00 2012-06-04 02:14:01.125 156 12620.42 88.75 54955.90 88888.00 2012-06-04 02:14:01.250 156 12620.42 88.75 54955.90 88888.00 2012-06-04 02:14:01.375 156 12620.38 88.78 54955.90 88888.00 2012-06-04 02:14:01.500 156 12620.38 88.75 54955.90 88888.00 2012-06-04 02:14:01.625 156 12620.45 88.75 54955.90 88888.00 2012-06-04 02:14:01.750 156 12620.48 88.75 54955.90 88888.00 2012-06-04 02:14:01.875 156 12620.50 88.72 54955.88 88888.00 2012-06-04 02:14:02.000 156 12620.52 88.72 54955.90 88888.00 2012-06-04 02:14:02.125 156 12620.45 88.72 54955.88 88888.00 2012-06-04 02:14:02.250 156 12620.38 88.72 54955.88 88888.00 2012-06-04 02:14:02.375 156 12620.48 88.72 54955.88 88888.00 2012-06-04 02:14:02.500 156 12620.52 88.72 54955.90 88888.00 2012-06-04 02:14:02.625 156 12620.55 88.70 54955.90 88888.00 2012-06-04 02:14:02.750 156 12620.55 88.72 54955.90 88888.00 2012-06-04 02:14:02.875 156 12620.52 88.72 54955.90 88888.00 2012-06-04 02:14:03.000 156 12620.48 88.72 54955.90 88888.00 2012-06-04 02:14:03.125 156 12620.42 88.70 54955.93 88888.00 2012-06-04 02:14:03.250 156 12620.42 88.72 54955.90 88888.00 2012-06-04 02:14:03.375 156 12620.40 88.72 54955.90 88888.00 2012-06-04 02:14:03.500 156 12620.45 88.75 54955.90 88888.00 2012-06-04 02:14:03.625 156 12620.40 88.72 54955.90 88888.00 2012-06-04 02:14:03.750 156 12620.38 88.72 54955.90 88888.00 2012-06-04 02:14:03.875 156 12620.38 88.72 54955.88 88888.00 2012-06-04 02:14:04.000 156 12620.40 88.70 54955.88 88888.00 2012-06-04 02:14:04.125 156 12620.42 88.70 54955.90 88888.00 2012-06-04 02:14:04.250 156 12620.45 88.72 54955.90 88888.00 2012-06-04 02:14:04.375 156 12620.42 88.72 54955.88 88888.00 2012-06-04 02:14:04.500 156 12620.48 88.72 54955.85 88888.00 2012-06-04 02:14:04.625 156 12620.52 88.72 54955.85 88888.00 2012-06-04 02:14:04.750 156 12620.50 88.70 54955.85 88888.00 2012-06-04 02:14:04.875 156 12620.45 88.70 54955.88 88888.00 2012-06-04 02:14:05.000 156 12620.42 88.70 54955.88 88888.00 2012-06-04 02:14:05.125 156 12620.48 88.67 54955.93 88888.00 2012-06-04 02:14:05.250 156 12620.58 88.67 54955.90 88888.00 2012-06-04 02:14:05.375 156 12620.62 88.70 54955.90 88888.00 2012-06-04 02:14:05.500 156 12620.58 88.70 54955.90 88888.00 2012-06-04 02:14:05.625 156 12620.55 88.70 54955.90 88888.00 2012-06-04 02:14:05.750 156 12620.55 88.72 54955.93 88888.00 2012-06-04 02:14:05.875 156 12620.60 88.70 54955.93 88888.00 2012-06-04 02:14:06.000 156 12620.58 88.70 54955.90 88888.00 2012-06-04 02:14:06.125 156 12620.55 88.67 54955.93 88888.00 2012-06-04 02:14:06.250 156 12620.55 88.65 54955.93 88888.00 2012-06-04 02:14:06.375 156 12620.65 88.67 54955.90 88888.00 2012-06-04 02:14:06.500 156 12620.60 88.67 54955.90 88888.00 2012-06-04 02:14:06.625 156 12620.60 88.70 54955.93 88888.00 2012-06-04 02:14:06.750 156 12620.62 88.70 54955.93 88888.00 2012-06-04 02:14:06.875 156 12620.60 88.67 54955.93 88888.00 2012-06-04 02:14:07.000 156 12620.60 88.67 54955.90 88888.00 2012-06-04 02:14:07.125 156 12620.65 88.72 54955.90 88888.00 2012-06-04 02:14:07.250 156 12620.65 88.70 54955.88 88888.00 2012-06-04 02:14:07.375 156 12620.62 88.70 54955.88 88888.00 2012-06-04 02:14:07.500 156 12620.62 88.67 54955.88 88888.00 2012-06-04 02:14:07.625 156 12620.70 88.67 54955.90 88888.00 2012-06-04 02:14:07.750 156 12620.65 88.65 54955.88 88888.00 2012-06-04 02:14:07.875 156 12620.62 88.65 54955.90 88888.00 2012-06-04 02:14:08.000 156 12620.62 88.65 54955.90 88888.00 2012-06-04 02:14:08.125 156 12620.62 88.62 54955.90 88888.00 2012-06-04 02:14:08.250 156 12620.70 88.62 54955.90 88888.00 2012-06-04 02:14:08.375 156 12620.77 88.70 54955.88 88888.00 2012-06-04 02:14:08.500 156 12620.70 88.67 54955.88 88888.00 2012-06-04 02:14:08.625 156 12620.70 88.67 54955.90 88888.00 2012-06-04 02:14:08.750 156 12620.70 88.65 54955.90 88888.00 2012-06-04 02:14:08.875 156 12620.65 88.65 54955.90 88888.00 2012-06-04 02:14:09.000 156 12620.73 88.65 54955.88 88888.00 2012-06-04 02:14:09.125 156 12620.77 88.62 54955.88 88888.00 2012-06-04 02:14:09.250 156 12620.80 88.62 54955.90 88888.00 2012-06-04 02:14:09.375 156 12620.80 88.62 54955.88 88888.00 2012-06-04 02:14:09.500 156 12620.77 88.67 54955.88 88888.00 2012-06-04 02:14:09.625 156 12620.75 88.70 54955.88 88888.00 2012-06-04 02:14:09.750 156 12620.73 88.67 54955.90 88888.00 2012-06-04 02:14:09.875 156 12620.83 88.70 54955.90 88888.00 2012-06-04 02:14:10.000 156 12620.83 88.67 54955.88 88888.00 2012-06-04 02:14:10.125 156 12620.75 88.60 54955.85 88888.00 2012-06-04 02:14:10.250 156 12620.70 88.62 54955.85 88888.00 2012-06-04 02:14:10.375 156 12620.73 88.65 54955.85 88888.00 2012-06-04 02:14:10.500 156 12620.77 88.67 54955.88 88888.00 2012-06-04 02:14:10.625 156 12620.83 88.67 54955.88 88888.00 2012-06-04 02:14:10.750 156 12620.88 88.67 54955.88 88888.00 2012-06-04 02:14:10.875 156 12620.88 88.67 54955.90 88888.00 2012-06-04 02:14:11.000 156 12620.80 88.62 54955.90 88888.00 2012-06-04 02:14:11.125 156 12620.75 88.60 54955.90 88888.00 2012-06-04 02:14:11.250 156 12620.75 88.60 54955.90 88888.00 2012-06-04 02:14:11.375 156 12620.77 88.65 54955.90 88888.00 2012-06-04 02:14:11.500 156 12620.75 88.67 54955.90 88888.00 2012-06-04 02:14:11.625 156 12620.77 88.65 54955.90 88888.00 2012-06-04 02:14:11.750 156 12620.77 88.65 54955.88 88888.00 2012-06-04 02:14:11.875 156 12620.77 88.67 54955.93 88888.00 2012-06-04 02:14:12.000 156 12620.80 88.67 54955.90 88888.00 2012-06-04 02:14:12.125 156 12620.80 88.65 54955.93 88888.00 2012-06-04 02:14:12.250 156 12620.80 88.62 54955.93 88888.00 2012-06-04 02:14:12.375 156 12620.83 88.65 54955.93 88888.00 2012-06-04 02:14:12.500 156 12620.85 88.65 54955.93 88888.00 2012-06-04 02:14:12.625 156 12620.88 88.62 54955.90 88888.00 2012-06-04 02:14:12.750 156 12620.88 88.65 54955.88 88888.00 2012-06-04 02:14:12.875 156 12620.83 88.62 54955.88 88888.00 2012-06-04 02:14:13.000 156 12620.85 88.65 54955.85 88888.00 2012-06-04 02:14:13.125 156 12620.88 88.67 54955.88 88888.00 2012-06-04 02:14:13.250 156 12620.85 88.65 54955.88 88888.00 2012-06-04 02:14:13.375 156 12620.80 88.65 54955.85 88888.00 2012-06-04 02:14:13.500 156 12620.80 88.65 54955.82 88888.00 2012-06-04 02:14:13.625 156 12620.90 88.67 54955.82 88888.00 2012-06-04 02:14:13.750 156 12620.90 88.67 54955.85 88888.00 2012-06-04 02:14:13.875 156 12620.83 88.72 54955.88 88888.00 2012-06-04 02:14:14.000 156 12620.83 88.75 54955.88 88888.00 2012-06-04 02:14:14.125 156 12620.83 88.72 54955.88 88888.00 2012-06-04 02:14:14.250 156 12620.80 88.65 54955.88 88888.00 2012-06-04 02:14:14.375 156 12620.88 88.67 54955.88 88888.00 2012-06-04 02:14:14.500 156 12620.90 88.67 54955.82 88888.00 2012-06-04 02:14:14.625 156 12620.83 88.65 54955.85 88888.00 2012-06-04 02:14:14.750 156 12620.80 88.62 54955.85 88888.00 2012-06-04 02:14:14.875 156 12620.83 88.62 54955.85 88888.00 2012-06-04 02:14:15.000 156 12620.88 88.65 54955.82 88888.00 2012-06-04 02:14:15.125 156 12620.83 88.70 54955.85 88888.00 2012-06-04 02:14:15.250 156 12620.80 88.65 54955.85 88888.00 2012-06-04 02:14:15.375 156 12620.85 88.67 54955.88 88888.00 2012-06-04 02:14:15.500 156 12620.90 88.70 54955.85 88888.00 2012-06-04 02:14:15.625 156 12620.85 88.65 54955.82 88888.00 2012-06-04 02:14:15.750 156 12620.80 88.65 54955.82 88888.00 2012-06-04 02:14:15.875 156 12620.83 88.65 54955.82 88888.00 2012-06-04 02:14:16.000 156 12620.85 88.67 54955.82 88888.00 2012-06-04 02:14:16.125 156 12620.85 88.65 54955.85 88888.00 2012-06-04 02:14:16.250 156 12620.75 88.62 54955.85 88888.00 2012-06-04 02:14:16.375 156 12620.75 88.62 54955.82 88888.00 2012-06-04 02:14:16.500 156 12620.73 88.62 54955.82 88888.00 2012-06-04 02:14:16.625 156 12620.75 88.62 54955.85 88888.00 2012-06-04 02:14:16.750 156 12620.80 88.62 54955.85 88888.00 2012-06-04 02:14:16.875 156 12620.85 88.65 54955.85 88888.00 2012-06-04 02:14:17.000 156 12620.85 88.60 54955.88 88888.00 2012-06-04 02:14:17.125 156 12620.83 88.62 54955.88 88888.00 2012-06-04 02:14:17.250 156 12620.80 88.62 54955.88 88888.00 2012-06-04 02:14:17.375 156 12620.83 88.65 54955.88 88888.00 2012-06-04 02:14:17.500 156 12620.80 88.65 54955.88 88888.00 2012-06-04 02:14:17.625 156 12620.85 88.65 54955.88 88888.00 2012-06-04 02:14:17.750 156 12620.88 88.65 54955.90 88888.00 2012-06-04 02:14:17.875 156 12620.83 88.67 54955.90 88888.00 2012-06-04 02:14:18.000 156 12620.80 88.62 54955.90 88888.00 2012-06-04 02:14:18.125 156 12620.83 88.62 54955.88 88888.00 2012-06-04 02:14:18.250 156 12620.77 88.60 54955.88 88888.00 2012-06-04 02:14:18.375 156 12620.73 88.62 54955.90 88888.00 2012-06-04 02:14:18.500 156 12620.75 88.62 54955.90 88888.00 2012-06-04 02:14:18.625 156 12620.88 88.60 54955.90 88888.00 2012-06-04 02:14:18.750 156 12620.88 88.62 54955.88 88888.00 2012-06-04 02:14:18.875 156 12620.83 88.62 54955.85 88888.00 2012-06-04 02:14:19.000 156 12620.80 88.62 54955.85 88888.00 2012-06-04 02:14:19.125 156 12620.75 88.65 54955.88 88888.00 2012-06-04 02:14:19.250 156 12620.77 88.67 54955.90 88888.00 2012-06-04 02:14:19.375 156 12620.85 88.67 54955.90 88888.00 2012-06-04 02:14:19.500 156 12620.85 88.65 54955.88 88888.00 2012-06-04 02:14:19.625 156 12620.88 88.65 54955.85 88888.00 2012-06-04 02:14:19.750 156 12620.85 88.67 54955.85 88888.00 2012-06-04 02:14:19.875 156 12620.88 88.70 54955.85 88888.00 2012-06-04 02:14:20.000 156 12620.92 88.70 54955.85 88888.00 2012-06-04 02:14:20.125 156 12620.92 88.67 54955.88 88888.00 2012-06-04 02:14:20.250 156 12620.88 88.62 54955.88 88888.00 2012-06-04 02:14:20.375 156 12620.90 88.65 54955.85 88888.00 2012-06-04 02:14:20.500 156 12620.92 88.65 54955.82 88888.00 2012-06-04 02:14:20.625 156 12620.88 88.67 54955.85 88888.00 2012-06-04 02:14:20.750 156 12620.85 88.70 54955.88 88888.00 2012-06-04 02:14:20.875 156 12620.88 88.67 54955.90 88888.00 2012-06-04 02:14:21.000 156 12620.92 88.62 54955.85 88888.00 2012-06-04 02:14:21.125 156 12620.92 88.62 54955.85 88888.00 2012-06-04 02:14:21.250 156 12620.88 88.62 54955.88 88888.00 2012-06-04 02:14:21.375 156 12620.88 88.65 54955.85 88888.00 2012-06-04 02:14:21.500 156 12620.92 88.65 54955.85 88888.00 2012-06-04 02:14:21.625 156 12620.95 88.65 54955.88 88888.00 2012-06-04 02:14:21.750 156 12620.95 88.65 54955.88 88888.00 2012-06-04 02:14:21.875 156 12620.92 88.62 54955.85 88888.00 2012-06-04 02:14:22.000 156 12620.90 88.65 54955.82 88888.00 2012-06-04 02:14:22.125 156 12620.85 88.67 54955.82 88888.00 2012-06-04 02:14:22.250 156 12620.90 88.62 54955.85 88888.00 2012-06-04 02:14:22.375 156 12620.95 88.62 54955.88 88888.00 2012-06-04 02:14:22.500 156 12620.92 88.67 54955.88 88888.00 2012-06-04 02:14:22.625 156 12620.90 88.65 54955.85 88888.00 2012-06-04 02:14:22.750 156 12620.90 88.62 54955.88 88888.00 2012-06-04 02:14:22.875 156 12620.92 88.62 54955.85 88888.00 2012-06-04 02:14:23.000 156 12620.95 88.65 54955.85 88888.00 2012-06-04 02:14:23.125 156 12620.95 88.62 54955.88 88888.00 2012-06-04 02:14:23.250 156 12620.92 88.62 54955.85 88888.00 2012-06-04 02:14:23.375 156 12620.95 88.62 54955.85 88888.00 2012-06-04 02:14:23.500 156 12620.90 88.62 54955.85 88888.00 2012-06-04 02:14:23.625 156 12620.88 88.60 54955.88 88888.00 2012-06-04 02:14:23.750 156 12620.88 88.60 54955.88 88888.00 2012-06-04 02:14:23.875 156 12620.85 88.65 54955.90 88888.00 2012-06-04 02:14:24.000 156 12620.85 88.65 54955.90 88888.00 2012-06-04 02:14:24.125 156 12620.88 88.67 54955.90 88888.00 2012-06-04 02:14:24.250 156 12620.88 88.62 54955.93 88888.00 2012-06-04 02:14:24.375 156 12620.88 88.60 54955.90 88888.00 2012-06-04 02:14:24.500 156 12620.83 88.60 54955.88 88888.00 2012-06-04 02:14:24.625 156 12620.83 88.60 54955.85 88888.00 2012-06-04 02:14:24.750 156 12620.83 88.65 54955.88 88888.00 2012-06-04 02:14:24.875 156 12620.88 88.65 54955.88 88888.00 2012-06-04 02:14:25.000 156 12620.90 88.65 54955.85 88888.00 2012-06-04 02:14:25.125 156 12620.88 88.62 54955.85 88888.00 2012-06-04 02:14:25.250 156 12620.88 88.62 54955.82 88888.00 2012-06-04 02:14:25.375 156 12620.90 88.62 54955.82 88888.00 2012-06-04 02:14:25.500 156 12620.92 88.60 54955.82 88888.00 2012-06-04 02:14:25.625 156 12621.05 88.65 54955.88 88888.00 2012-06-04 02:14:25.750 156 12621.00 88.65 54955.90 88888.00 2012-06-04 02:14:25.875 156 12620.92 88.62 54955.88 88888.00 2012-06-04 02:14:26.000 156 12620.92 88.60 54955.82 88888.00 2012-06-04 02:14:26.125 156 12620.90 88.60 54955.82 88888.00 2012-06-04 02:14:26.250 156 12620.95 88.60 54955.88 88888.00 2012-06-04 02:14:26.375 156 12621.02 88.62 54955.85 88888.00 2012-06-04 02:14:26.500 156 12621.05 88.65 54955.85 88888.00 2012-06-04 02:14:26.625 156 12621.02 88.65 54955.85 88888.00 2012-06-04 02:14:26.750 156 12620.95 88.62 54955.85 88888.00 2012-06-04 02:14:26.875 156 12620.88 88.62 54955.90 88888.00 2012-06-04 02:14:27.000 156 12620.92 88.65 54955.93 88888.00 2012-06-04 02:14:27.125 156 12621.00 88.65 54955.93 88888.00 2012-06-04 02:14:27.250 156 12621.05 88.62 54955.88 88888.00 2012-06-04 02:14:27.375 156 12621.02 88.62 54955.85 88888.00 2012-06-04 02:14:27.500 156 12620.95 88.62 54955.90 88888.00 2012-06-04 02:14:27.625 156 12620.95 88.60 54955.93 88888.00 2012-06-04 02:14:27.750 156 12620.95 88.65 54955.93 88888.00 2012-06-04 02:14:27.875 156 12620.95 88.62 54955.93 88888.00 2012-06-04 02:14:28.000 156 12620.95 88.62 54955.90 88888.00 2012-06-04 02:14:28.125 156 12620.90 88.62 54955.90 88888.00 2012-06-04 02:14:28.250 156 12620.92 88.62 54955.90 88888.00 2012-06-04 02:14:28.375 156 12621.00 88.67 54955.90 88888.00 2012-06-04 02:14:28.500 156 12621.05 88.67 54955.90 88888.00 2012-06-04 02:14:28.625 156 12621.05 88.65 54955.90 88888.00 2012-06-04 02:14:28.750 156 12621.05 88.65 54955.93 88888.00 2012-06-04 02:14:28.875 156 12621.02 88.62 54955.93 88888.00 2012-06-04 02:14:29.000 156 12620.92 88.62 54955.93 88888.00 2012-06-04 02:14:29.125 156 12620.88 88.60 54955.93 88888.00 2012-06-04 02:14:29.250 156 12620.90 88.58 54955.95 88888.00 2012-06-04 02:14:29.375 156 12620.98 88.60 54955.93 88888.00 2012-06-04 02:14:29.500 156 12620.95 88.60 54955.90 88888.00 2012-06-04 02:14:29.625 156 12620.92 88.62 54955.95 88888.00 2012-06-04 02:14:29.750 156 12620.95 88.62 54955.93 88888.00 2012-06-04 02:14:29.875 156 12620.98 88.62 54955.93 88888.00 2012-06-04 02:14:30.000 156 12621.00 88.65 54955.90 88888.00 2012-06-04 02:14:30.125 156 12620.98 88.62 54955.90 88888.00 2012-06-04 02:14:30.250 156 12621.00 88.62 54955.93 88888.00 2012-06-04 02:14:30.375 156 12621.02 88.60 54955.93 88888.00 2012-06-04 02:14:30.500 156 12620.98 88.60 54955.93 88888.00 2012-06-04 02:14:30.625 156 12621.02 88.65 54955.90 88888.00 2012-06-04 02:14:30.750 156 12620.98 88.67 54955.90 88888.00 2012-06-04 02:14:30.875 156 12620.92 88.67 54955.90 88888.00 2012-06-04 02:14:31.000 156 12620.90 88.67 54955.90 88888.00 2012-06-04 02:14:31.125 156 12620.90 88.67 54955.93 88888.00 2012-06-04 02:14:31.250 156 12620.90 88.67 54955.93 88888.00 2012-06-04 02:14:31.375 156 12620.98 88.67 54955.90 88888.00 2012-06-04 02:14:31.500 156 12620.98 88.67 54955.90 88888.00 2012-06-04 02:14:31.625 156 12620.95 88.67 54955.90 88888.00 2012-06-04 02:14:31.750 156 12620.98 88.70 54955.90 88888.00 2012-06-04 02:14:31.875 156 12621.00 88.70 54955.90 88888.00 2012-06-04 02:14:32.000 156 12621.02 88.70 54955.88 88888.00 2012-06-04 02:14:32.125 156 12621.00 88.67 54955.85 88888.00 2012-06-04 02:14:32.250 156 12620.95 88.67 54955.88 88888.00 2012-06-04 02:14:32.375 156 12621.00 88.65 54955.90 88888.00 2012-06-04 02:14:32.500 156 12621.02 88.67 54955.90 88888.00 2012-06-04 02:14:32.625 156 12621.08 88.70 54955.90 88888.00 2012-06-04 02:14:32.750 156 12621.10 88.70 54955.88 88888.00 2012-06-04 02:14:32.875 156 12621.15 88.67 54955.85 88888.00 2012-06-04 02:14:33.000 156 12621.10 88.67 54955.88 88888.00 2012-06-04 02:14:33.125 156 12621.02 88.67 54955.93 88888.00 2012-06-04 02:14:33.250 156 12621.00 88.67 54955.90 88888.00 2012-06-04 02:14:33.375 156 12621.02 88.70 54955.88 88888.00 2012-06-04 02:14:33.500 156 12621.02 88.67 54955.90 88888.00 2012-06-04 02:14:33.625 156 12621.05 88.72 54955.90 88888.00 2012-06-04 02:14:33.750 156 12621.02 88.70 54955.93 88888.00 2012-06-04 02:14:33.875 156 12621.02 88.67 54955.90 88888.00 2012-06-04 02:14:34.000 156 12621.02 88.65 54955.90 88888.00 2012-06-04 02:14:34.125 156 12620.95 88.67 54955.90 88888.00 2012-06-04 02:14:34.250 156 12620.95 88.70 54955.90 88888.00 2012-06-04 02:14:34.375 156 12621.00 88.72 54955.90 88888.00 2012-06-04 02:14:34.500 156 12621.05 88.70 54955.90 88888.00 2012-06-04 02:14:34.625 156 12621.05 88.70 54955.93 88888.00 2012-06-04 02:14:34.750 156 12621.02 88.67 54955.93 88888.00 2012-06-04 02:14:34.875 156 12621.08 88.70 54955.93 88888.00 2012-06-04 02:14:35.000 156 12621.10 88.70 54955.93 88888.00 2012-06-04 02:14:35.125 156 12621.05 88.70 54955.93 88888.00 2012-06-04 02:14:35.250 156 12621.02 88.67 54955.95 88888.00 2012-06-04 02:14:35.375 156 12621.08 88.67 54955.93 88888.00 2012-06-04 02:14:35.500 156 12621.08 88.67 54955.93 88888.00 2012-06-04 02:14:35.625 156 12621.20 88.67 54955.90 88888.00 2012-06-04 02:14:35.750 156 12621.25 88.67 54955.93 88888.00 2012-06-04 02:14:35.875 156 12621.15 88.67 54955.95 88888.00 2012-06-04 02:14:36.000 156 12621.10 88.67 54955.90 88888.00 2012-06-04 02:14:36.125 156 12621.12 88.70 54955.93 88888.00 2012-06-04 02:14:36.250 156 12621.12 88.65 54955.93 88888.00 2012-06-04 02:14:36.375 156 12621.10 88.62 54955.90 88888.00 2012-06-04 02:14:36.500 156 12621.10 88.62 54955.90 88888.00 2012-06-04 02:14:36.625 156 12621.17 88.65 54955.93 88888.00 2012-06-04 02:14:36.750 156 12621.20 88.70 54955.93 88888.00 2012-06-04 02:14:36.875 156 12621.15 88.70 54955.95 88888.00 2012-06-04 02:14:37.000 156 12621.20 88.70 54955.93 88888.00 2012-06-04 02:14:37.125 156 12621.23 88.70 54955.93 88888.00 2012-06-04 02:14:37.250 156 12621.15 88.72 54955.90 88888.00 2012-06-04 02:14:37.375 156 12621.10 88.72 54955.88 88888.00 2012-06-04 02:14:37.500 156 12621.10 88.70 54955.90 88888.00 2012-06-04 02:14:37.625 156 12621.08 88.72 54955.95 88888.00 2012-06-04 02:14:37.750 156 12621.12 88.75 54955.95 88888.00 2012-06-04 02:14:37.875 156 12621.15 88.72 54955.95 88888.00 2012-06-04 02:14:38.000 156 12621.15 88.70 54955.90 88888.00 2012-06-04 02:14:38.125 156 12621.15 88.70 54955.93 88888.00 2012-06-04 02:14:38.250 156 12621.12 88.72 54955.93 88888.00 2012-06-04 02:14:38.375 156 12621.10 88.72 54955.93 88888.00 2012-06-04 02:14:38.500 156 12621.05 88.70 54955.93 88888.00 2012-06-04 02:14:38.625 156 12621.08 88.70 54955.93 88888.00 2012-06-04 02:14:38.750 156 12621.20 88.72 54955.93 88888.00 2012-06-04 02:14:38.875 156 12621.15 88.72 54955.93 88888.00 2012-06-04 02:14:39.000 156 12621.08 88.70 54955.93 88888.00 2012-06-04 02:14:39.125 156 12621.12 88.70 54955.90 88888.00 2012-06-04 02:14:39.250 156 12621.15 88.67 54955.90 88888.00 2012-06-04 02:14:39.375 156 12621.15 88.72 54955.90 88888.00 2012-06-04 02:14:39.500 156 12621.12 88.75 54955.93 88888.00 2012-06-04 02:14:39.625 156 12621.10 88.70 54955.93 88888.00 2012-06-04 02:14:39.750 156 12621.20 88.72 54955.95 88888.00 2012-06-04 02:14:39.875 156 12621.23 88.72 54955.95 88888.00 2012-06-04 02:14:40.000 156 12621.10 88.70 54955.95 88888.00 2012-06-04 02:14:40.125 156 12621.10 88.70 54955.95 88888.00 2012-06-04 02:14:40.250 156 12621.15 88.72 54955.95 88888.00 2012-06-04 02:14:40.375 156 12621.23 88.75 54955.95 88888.00 2012-06-04 02:14:40.500 156 12621.27 88.72 54955.93 88888.00 2012-06-04 02:14:40.625 156 12621.30 88.70 54955.93 88888.00 2012-06-04 02:14:40.750 156 12621.27 88.70 54955.95 88888.00 2012-06-04 02:14:40.875 156 12621.23 88.72 54955.95 88888.00 2012-06-04 02:14:41.000 156 12621.25 88.78 54955.95 88888.00 2012-06-04 02:14:41.125 156 12621.27 88.75 54955.97 88888.00 2012-06-04 02:14:41.250 156 12621.27 88.67 54955.97 88888.00 2012-06-04 02:14:41.375 156 12621.30 88.70 54955.95 88888.00 2012-06-04 02:14:41.500 156 12621.35 88.70 54955.95 88888.00 2012-06-04 02:14:41.625 156 12621.30 88.70 54955.97 88888.00 2012-06-04 02:14:41.750 156 12621.25 88.67 54955.97 88888.00 2012-06-04 02:14:41.875 156 12621.25 88.67 54956.00 88888.00 2012-06-04 02:14:42.000 156 12621.27 88.65 54955.95 88888.00 2012-06-04 02:14:42.125 156 12621.27 88.65 54955.95 88888.00 2012-06-04 02:14:42.250 156 12621.20 88.65 54955.95 88888.00 2012-06-04 02:14:42.375 156 12621.27 88.70 54955.95 88888.00 2012-06-04 02:14:42.500 156 12621.25 88.70 54955.95 88888.00 2012-06-04 02:14:42.625 156 12621.20 88.65 54955.97 88888.00 2012-06-04 02:14:42.750 156 12621.23 88.70 54955.97 88888.00 2012-06-04 02:14:42.875 156 12621.23 88.70 54955.97 88888.00 2012-06-04 02:14:43.000 156 12621.23 88.67 54955.95 88888.00 2012-06-04 02:14:43.125 156 12621.30 88.67 54955.95 88888.00 2012-06-04 02:14:43.250 156 12621.33 88.67 54955.95 88888.00 2012-06-04 02:14:43.375 156 12621.35 88.70 54955.95 88888.00 2012-06-04 02:14:43.500 156 12621.33 88.70 54955.95 88888.00 2012-06-04 02:14:43.625 156 12621.35 88.67 54955.93 88888.00 2012-06-04 02:14:43.750 156 12621.40 88.70 54955.95 88888.00 2012-06-04 02:14:43.875 156 12621.45 88.72 54955.93 88888.00 2012-06-04 02:14:44.000 156 12621.48 88.70 54955.93 88888.00 2012-06-04 02:14:44.125 156 12621.40 88.67 54955.93 88888.00 2012-06-04 02:14:44.250 156 12621.40 88.70 54955.95 88888.00 2012-06-04 02:14:44.375 156 12621.48 88.75 54956.00 88888.00 2012-06-04 02:14:44.500 156 12621.45 88.75 54955.97 88888.00 2012-06-04 02:14:44.625 156 12621.48 88.72 54955.95 88888.00 2012-06-04 02:14:44.750 156 12621.48 88.72 54955.95 88888.00 2012-06-04 02:14:44.875 156 12621.45 88.70 54955.95 88888.00 2012-06-04 02:14:45.000 156 12621.48 88.70 54955.95 88888.00 2012-06-04 02:14:45.125 156 12621.50 88.72 54955.97 88888.00 2012-06-04 02:14:45.250 156 12621.48 88.72 54956.00 88888.00 2012-06-04 02:14:45.375 156 12621.50 88.72 54955.97 88888.00 2012-06-04 02:14:45.500 156 12621.50 88.75 54955.97 88888.00 2012-06-04 02:14:45.625 156 12621.52 88.78 54955.95 88888.00 2012-06-04 02:14:45.750 156 12621.48 88.72 54955.95 88888.00 2012-06-04 02:14:45.875 156 12621.40 88.70 54955.95 88888.00 2012-06-04 02:14:46.000 156 12621.42 88.65 54955.97 88888.00 2012-06-04 02:14:46.125 156 12621.40 88.70 54956.00 88888.00 2012-06-04 02:14:46.250 156 12621.45 88.70 54956.00 88888.00 2012-06-04 02:14:46.375 156 12621.48 88.70 54955.97 88888.00 2012-06-04 02:14:46.500 156 12621.50 88.67 54955.97 88888.00 2012-06-04 02:14:46.625 156 12621.55 88.70 54955.97 88888.00 2012-06-04 02:14:46.750 156 12621.55 88.70 54955.97 88888.00 2012-06-04 02:14:46.875 156 12621.52 88.70 54955.97 88888.00 2012-06-04 02:14:47.000 156 12621.52 88.67 54955.97 88888.00 2012-06-04 02:14:47.125 156 12621.55 88.67 54956.00 88888.00 2012-06-04 02:14:47.250 156 12621.48 88.65 54956.00 88888.00 2012-06-04 02:14:47.375 156 12621.45 88.67 54955.97 88888.00 2012-06-04 02:14:47.500 156 12621.50 88.70 54955.97 88888.00 2012-06-04 02:14:47.625 156 12621.52 88.70 54956.00 88888.00 2012-06-04 02:14:47.750 156 12621.50 88.67 54956.03 88888.00 2012-06-04 02:14:47.875 156 12621.48 88.65 54956.00 88888.00 2012-06-04 02:14:48.000 156 12621.45 88.65 54956.00 88888.00 2012-06-04 02:14:48.125 156 12621.45 88.70 54956.00 88888.00 2012-06-04 02:14:48.250 156 12621.50 88.67 54956.00 88888.00 2012-06-04 02:14:48.375 156 12621.50 88.70 54956.03 88888.00 2012-06-04 02:14:48.500 156 12621.48 88.67 54956.00 88888.00 2012-06-04 02:14:48.625 156 12621.48 88.67 54956.00 88888.00 2012-06-04 02:14:48.750 156 12621.48 88.70 54956.00 88888.00 2012-06-04 02:14:48.875 156 12621.48 88.70 54955.97 88888.00 2012-06-04 02:14:49.000 156 12621.50 88.70 54955.97 88888.00 2012-06-04 02:14:49.125 156 12621.58 88.72 54956.00 88888.00 2012-06-04 02:14:49.250 156 12621.55 88.70 54956.00 88888.00 2012-06-04 02:14:49.375 156 12621.60 88.72 54956.00 88888.00 2012-06-04 02:14:49.500 156 12621.62 88.72 54956.00 88888.00 2012-06-04 02:14:49.625 156 12621.58 88.70 54956.00 88888.00 2012-06-04 02:14:49.750 156 12621.55 88.70 54956.00 88888.00 2012-06-04 02:14:49.875 156 12621.60 88.72 54956.00 88888.00 2012-06-04 02:14:50.000 156 12621.62 88.72 54955.97 88888.00 2012-06-04 02:14:50.125 156 12621.65 88.70 54955.95 88888.00 2012-06-04 02:14:50.250 156 12621.60 88.70 54955.97 88888.00 2012-06-04 02:14:50.375 156 12621.60 88.72 54955.97 88888.00 2012-06-04 02:14:50.500 156 12621.62 88.72 54955.97 88888.00 2012-06-04 02:14:50.625 156 12621.62 88.72 54955.97 88888.00 2012-06-04 02:14:50.750 156 12621.58 88.70 54955.97 88888.00 2012-06-04 02:14:50.875 156 12621.55 88.70 54955.95 88888.00 2012-06-04 02:14:51.000 156 12621.60 88.70 54955.95 88888.00 2012-06-04 02:14:51.125 156 12621.65 88.70 54955.97 88888.00 2012-06-04 02:14:51.250 156 12621.60 88.70 54955.97 88888.00 2012-06-04 02:14:51.375 156 12621.62 88.72 54955.97 88888.00 2012-06-04 02:14:51.500 156 12621.62 88.70 54955.97 88888.00 2012-06-04 02:14:51.625 156 12621.67 88.70 54956.00 88888.00 2012-06-04 02:14:51.750 156 12621.65 88.72 54955.97 88888.00 2012-06-04 02:14:51.875 156 12621.67 88.72 54955.95 88888.00 2012-06-04 02:14:52.000 156 12621.65 88.75 54955.95 88888.00 2012-06-04 02:14:52.125 156 12621.62 88.75 54956.00 88888.00 2012-06-04 02:14:52.250 156 12621.58 88.72 54956.00 88888.00 2012-06-04 02:14:52.375 156 12621.65 88.75 54956.00 88888.00 2012-06-04 02:14:52.500 156 12621.70 88.75 54955.97 88888.00 2012-06-04 02:14:52.625 156 12621.70 88.72 54955.97 88888.00 2012-06-04 02:14:52.750 156 12621.77 88.70 54956.00 88888.00 2012-06-04 02:14:52.875 156 12621.77 88.70 54956.00 88888.00 2012-06-04 02:14:53.000 156 12621.77 88.72 54956.03 88888.00 2012-06-04 02:14:53.125 156 12621.67 88.67 54956.00 88888.00 2012-06-04 02:14:53.250 156 12621.62 88.67 54956.03 88888.00 2012-06-04 02:14:53.375 156 12621.73 88.72 54956.03 88888.00 2012-06-04 02:14:53.500 156 12621.75 88.75 54956.00 88888.00 2012-06-04 02:14:53.625 156 12621.77 88.75 54956.00 88888.00 2012-06-04 02:14:53.750 156 12621.75 88.72 54956.03 88888.00 2012-06-04 02:14:53.875 156 12621.73 88.70 54956.05 88888.00 2012-06-04 02:14:54.000 156 12621.75 88.72 54956.03 88888.00 2012-06-04 02:14:54.125 156 12621.77 88.75 54956.03 88888.00 2012-06-04 02:14:54.250 156 12621.73 88.70 54956.03 88888.00 2012-06-04 02:14:54.375 156 12621.80 88.70 54956.03 88888.00 2012-06-04 02:14:54.500 156 12621.85 88.70 54956.00 88888.00 2012-06-04 02:14:54.625 156 12621.80 88.67 54956.00 88888.00 2012-06-04 02:14:54.750 156 12621.77 88.72 54956.03 88888.00 2012-06-04 02:14:54.875 156 12621.77 88.75 54956.00 88888.00 2012-06-04 02:14:55.000 156 12621.77 88.75 54956.00 88888.00 2012-06-04 02:14:55.125 156 12621.80 88.72 54956.00 88888.00 2012-06-04 02:14:55.250 156 12621.77 88.70 54956.00 88888.00 2012-06-04 02:14:55.375 156 12621.75 88.70 54956.03 88888.00 2012-06-04 02:14:55.500 156 12621.67 88.72 54956.03 88888.00 2012-06-04 02:14:55.625 156 12621.67 88.75 54956.03 88888.00 2012-06-04 02:14:55.750 156 12621.73 88.78 54956.03 88888.00 2012-06-04 02:14:55.875 156 12621.80 88.75 54956.03 88888.00 2012-06-04 02:14:56.000 156 12621.83 88.75 54956.05 88888.00 2012-06-04 02:14:56.125 156 12621.85 88.72 54956.05 88888.00 2012-06-04 02:14:56.250 156 12621.80 88.72 54956.03 88888.00 2012-06-04 02:14:56.375 156 12621.88 88.78 54956.00 88888.00 2012-06-04 02:14:56.500 156 12621.90 88.78 54956.00 88888.00 2012-06-04 02:14:56.625 156 12621.88 88.75 54955.97 88888.00 2012-06-04 02:14:56.750 156 12621.83 88.75 54955.97 88888.00 2012-06-04 02:14:56.875 156 12621.77 88.78 54956.00 88888.00 2012-06-04 02:14:57.000 156 12621.88 88.75 54955.95 88888.00 2012-06-04 02:14:57.125 156 12621.88 88.75 54955.97 88888.00 2012-06-04 02:14:57.250 156 12621.85 88.78 54956.00 88888.00 2012-06-04 02:14:57.375 156 12621.88 88.80 54956.03 88888.00 2012-06-04 02:14:57.500 156 12621.80 88.80 54956.00 88888.00 2012-06-04 02:14:57.625 156 12621.77 88.75 54955.97 88888.00 2012-06-04 02:14:57.750 156 12621.80 88.78 54955.97 88888.00 2012-06-04 02:14:57.875 156 12621.85 88.75 54955.97 88888.00 2012-06-04 02:14:58.000 156 12621.88 88.78 54956.00 88888.00 2012-06-04 02:14:58.125 156 12621.90 88.75 54956.05 88888.00 2012-06-04 02:14:58.250 156 12621.88 88.78 54956.00 88888.00 2012-06-04 02:14:58.375 156 12621.95 88.75 54956.03 88888.00 2012-06-04 02:14:58.500 156 12621.95 88.75 54956.03 88888.00 2012-06-04 02:14:58.625 156 12621.92 88.75 54956.03 88888.00 2012-06-04 02:14:58.750 156 12621.92 88.75 54956.00 88888.00 2012-06-04 02:14:58.875 156 12621.95 88.72 54956.00 88888.00 2012-06-04 02:14:59.000 156 12621.98 88.75 54956.03 88888.00 2012-06-04 02:14:59.125 156 12622.00 88.72 54956.03 88888.00 2012-06-04 02:14:59.250 156 12621.98 88.72 54956.05 88888.00 2012-06-04 02:14:59.375 156 12621.98 88.75 54956.05 88888.00 2012-06-04 02:14:59.500 156 12622.00 88.78 54956.03 88888.00 2012-06-04 02:14:59.625 156 12622.05 88.75 54956.03 88888.00 2012-06-04 02:14:59.750 156 12622.10 88.78 54956.05 88888.00 2012-06-04 02:14:59.875 156 12622.10 88.78 54956.05 88888.00 2012-06-04 02:15:00.000 156 12622.02 88.75 54956.05 88888.00 2012-06-04 02:15:00.125 156 12622.00 88.75 54956.05 88888.00 2012-06-04 02:15:00.250 156 12621.98 88.75 54956.07 88888.00 2012-06-04 02:15:00.375 156 12622.02 88.78 54956.05 88888.00 2012-06-04 02:15:00.500 156 12622.00 88.75 54956.07 88888.00 2012-06-04 02:15:00.625 156 12621.98 88.78 54956.07 88888.00 2012-06-04 02:15:00.750 156 12621.98 88.75 54956.05 88888.00 2012-06-04 02:15:00.875 156 12621.98 88.72 54956.03 88888.00 2012-06-04 02:15:01.000 156 12622.10 88.75 54956.03 88888.00 2012-06-04 02:15:01.125 156 12622.15 88.78 54956.03 88888.00 2012-06-04 02:15:01.250 156 12622.08 88.78 54956.05 88888.00 2012-06-04 02:15:01.375 156 12622.08 88.80 54956.05 88888.00 2012-06-04 02:15:01.500 156 12622.08 88.78 54956.00 88888.00 2012-06-04 02:15:01.625 156 12622.10 88.78 54956.00 88888.00 2012-06-04 02:15:01.750 156 12622.02 88.78 54956.03 88888.00 2012-06-04 02:15:01.875 156 12622.00 88.75 54956.03 88888.00 2012-06-04 02:15:02.000 156 12622.00 88.78 54956.03 88888.00 2012-06-04 02:15:02.125 156 12622.05 88.75 54956.03 88888.00 2012-06-04 02:15:02.250 156 12622.02 88.75 54956.03 88888.00 2012-06-04 02:15:02.375 156 12622.10 88.78 54956.03 88888.00 2012-06-04 02:15:02.500 156 12622.15 88.78 54956.03 88888.00 2012-06-04 02:15:02.625 156 12622.10 88.78 54956.00 88888.00 2012-06-04 02:15:02.750 156 12622.05 88.75 54956.03 88888.00 2012-06-04 02:15:02.875 156 12622.08 88.78 54956.05 88888.00 2012-06-04 02:15:03.000 156 12622.10 88.80 54956.03 88888.00 2012-06-04 02:15:03.125 156 12622.08 88.78 54956.03 88888.00 2012-06-04 02:15:03.250 156 12622.10 88.78 54956.05 88888.00 2012-06-04 02:15:03.375 156 12622.10 88.78 54956.03 88888.00 2012-06-04 02:15:03.500 156 12622.12 88.78 54956.03 88888.00 2012-06-04 02:15:03.625 156 12622.15 88.78 54956.03 88888.00 2012-06-04 02:15:03.750 156 12622.15 88.75 54956.03 88888.00 2012-06-04 02:15:03.875 156 12622.08 88.78 54956.03 88888.00 2012-06-04 02:15:04.000 156 12622.12 88.80 54956.00 88888.00 2012-06-04 02:15:04.125 156 12622.15 88.80 54956.03 88888.00 2012-06-04 02:15:04.250 156 12622.10 88.75 54956.07 88888.00 2012-06-04 02:15:04.375 156 12622.08 88.78 54956.03 88888.00 2012-06-04 02:15:04.500 156 12622.12 88.80 54956.03 88888.00 2012-06-04 02:15:04.625 156 12622.20 88.80 54956.03 88888.00 2012-06-04 02:15:04.750 156 12622.27 88.78 54956.05 88888.00 2012-06-04 02:15:04.875 156 12622.27 88.75 54956.05 88888.00 2012-06-04 02:15:05.000 156 12622.27 88.72 54956.07 88888.00 2012-06-04 02:15:05.125 156 12622.25 88.78 54956.10 88888.00 2012-06-04 02:15:05.250 156 12622.17 88.80 54956.12 88888.00 2012-06-04 02:15:05.375 156 12622.25 88.83 54956.12 88888.00 2012-06-04 02:15:05.500 156 12622.20 88.80 54956.10 88888.00 2012-06-04 02:15:05.625 156 12622.10 88.80 54956.07 88888.00 2012-06-04 02:15:05.750 156 12622.12 88.80 54956.07 88888.00 2012-06-04 02:15:05.875 156 12622.15 88.83 54956.12 88888.00 2012-06-04 02:15:06.000 156 12622.17 88.80 54956.07 88888.00 2012-06-04 02:15:06.125 156 12622.23 88.80 54956.07 88888.00 2012-06-04 02:15:06.250 156 12622.25 88.78 54956.10 88888.00 2012-06-04 02:15:06.375 156 12622.23 88.78 54956.12 88888.00 2012-06-04 02:15:06.500 156 12622.25 88.78 54956.10 88888.00 2012-06-04 02:15:06.625 156 12622.27 88.80 54956.07 88888.00 2012-06-04 02:15:06.750 156 12622.25 88.78 54956.10 88888.00 2012-06-04 02:15:06.875 156 12622.25 88.80 54956.10 88888.00 2012-06-04 02:15:07.000 156 12622.25 88.83 54956.07 88888.00 2012-06-04 02:15:07.125 156 12622.20 88.80 54956.10 88888.00 2012-06-04 02:15:07.250 156 12622.20 88.80 54956.07 88888.00 2012-06-04 02:15:07.375 156 12622.25 88.80 54956.05 88888.00 2012-06-04 02:15:07.500 156 12622.27 88.83 54956.07 88888.00 2012-06-04 02:15:07.625 156 12622.33 88.85 54956.07 88888.00 2012-06-04 02:15:07.750 156 12622.35 88.85 54956.07 88888.00 2012-06-04 02:15:07.875 156 12622.35 88.85 54956.10 88888.00 2012-06-04 02:15:08.000 156 12622.33 88.85 54956.10 88888.00 2012-06-04 02:15:08.125 156 12622.30 88.88 54956.10 88888.00 2012-06-04 02:15:08.250 156 12622.30 88.85 54956.07 88888.00 2012-06-04 02:15:08.375 156 12622.33 88.88 54956.05 88888.00 2012-06-04 02:15:08.500 156 12622.35 88.85 54956.07 88888.00 2012-06-04 02:15:08.625 156 12622.33 88.85 54956.07 88888.00 2012-06-04 02:15:08.750 156 12622.30 88.85 54956.10 88888.00 2012-06-04 02:15:08.875 156 12622.38 88.83 54956.10 88888.00 2012-06-04 02:15:09.000 156 12622.42 88.83 54956.07 88888.00 2012-06-04 02:15:09.125 156 12622.38 88.85 54956.07 88888.00 2012-06-04 02:15:09.250 156 12622.27 88.85 54956.07 88888.00 2012-06-04 02:15:09.375 156 12622.27 88.85 54956.10 88888.00 2012-06-04 02:15:09.500 156 12622.30 88.85 54956.10 88888.00 2012-06-04 02:15:09.625 156 12622.30 88.85 54956.12 88888.00 2012-06-04 02:15:09.750 156 12622.30 88.90 54956.10 88888.00 2012-06-04 02:15:09.875 156 12622.27 88.88 54956.12 88888.00 2012-06-04 02:15:10.000 156 12622.25 88.85 54956.07 88888.00 2012-06-04 02:15:10.125 156 12622.25 88.85 54956.10 88888.00 2012-06-04 02:15:10.250 156 12622.25 88.83 54956.10 88888.00 2012-06-04 02:15:10.375 156 12622.27 88.88 54956.12 88888.00 2012-06-04 02:15:10.500 156 12622.33 88.88 54956.10 88888.00 2012-06-04 02:15:10.625 156 12622.40 88.85 54956.07 88888.00 2012-06-04 02:15:10.750 156 12622.40 88.85 54956.10 88888.00 2012-06-04 02:15:10.875 156 12622.35 88.85 54956.12 88888.00 2012-06-04 02:15:11.000 156 12622.25 88.83 54956.10 88888.00 2012-06-04 02:15:11.125 156 12622.30 88.83 54956.12 88888.00 2012-06-04 02:15:11.250 156 12622.38 88.85 54956.10 88888.00 2012-06-04 02:15:11.375 156 12622.40 88.85 54956.12 88888.00 2012-06-04 02:15:11.500 156 12622.38 88.83 54956.15 88888.00 2012-06-04 02:15:11.625 156 12622.33 88.83 54956.12 88888.00 2012-06-04 02:15:11.750 156 12622.38 88.83 54956.15 88888.00 2012-06-04 02:15:11.875 156 12622.45 88.83 54956.15 88888.00 2012-06-04 02:15:12.000 156 12622.45 88.83 54956.12 88888.00 2012-06-04 02:15:12.125 156 12622.42 88.83 54956.12 88888.00 2012-06-04 02:15:12.250 156 12622.48 88.83 54956.15 88888.00 2012-06-04 02:15:12.375 156 12622.45 88.80 54956.12 88888.00 2012-06-04 02:15:12.500 156 12622.45 88.80 54956.15 88888.00 2012-06-04 02:15:12.625 156 12622.48 88.83 54956.18 88888.00 2012-06-04 02:15:12.750 156 12622.50 88.85 54956.15 88888.00 2012-06-04 02:15:12.875 156 12622.50 88.88 54956.15 88888.00 2012-06-04 02:15:13.000 156 12622.45 88.88 54956.15 88888.00 2012-06-04 02:15:13.125 156 12622.48 88.88 54956.18 88888.00 2012-06-04 02:15:13.250 156 12622.45 88.90 54956.20 88888.00 2012-06-04 02:15:13.375 156 12622.52 88.88 54956.18 88888.00 2012-06-04 02:15:13.500 156 12622.58 88.85 54956.20 88888.00 2012-06-04 02:15:13.625 156 12622.55 88.80 54956.15 88888.00 2012-06-04 02:15:13.750 156 12622.50 88.83 54956.15 88888.00 2012-06-04 02:15:13.875 156 12622.50 88.85 54956.18 88888.00 2012-06-04 02:15:14.000 156 12622.52 88.83 54956.20 88888.00 2012-06-04 02:15:14.125 156 12622.55 88.83 54956.20 88888.00 2012-06-04 02:15:14.250 156 12622.50 88.88 54956.20 88888.00 2012-06-04 02:15:14.375 156 12622.50 88.88 54956.20 88888.00 2012-06-04 02:15:14.500 156 12622.52 88.88 54956.22 88888.00 2012-06-04 02:15:14.625 156 12622.55 88.88 54956.20 88888.00 2012-06-04 02:15:14.750 156 12622.55 88.85 54956.22 88888.00 2012-06-04 02:15:14.875 156 12622.55 88.88 54956.20 88888.00 2012-06-04 02:15:15.000 156 12622.52 88.90 54956.20 88888.00 2012-06-04 02:15:15.125 156 12622.58 88.88 54956.15 88888.00 2012-06-04 02:15:15.250 156 12622.58 88.85 54956.15 88888.00 2012-06-04 02:15:15.375 156 12622.55 88.88 54956.15 88888.00 2012-06-04 02:15:15.500 156 12622.52 88.88 54956.18 88888.00 2012-06-04 02:15:15.625 156 12622.52 88.88 54956.18 88888.00 2012-06-04 02:15:15.750 156 12622.52 88.88 54956.20 88888.00 2012-06-04 02:15:15.875 156 12622.62 88.90 54956.20 88888.00 2012-06-04 02:15:16.000 156 12622.67 88.88 54956.20 88888.00 2012-06-04 02:15:16.125 156 12622.62 88.88 54956.20 88888.00 2012-06-04 02:15:16.250 156 12622.52 88.85 54956.15 88888.00 2012-06-04 02:15:16.375 156 12622.50 88.83 54956.15 88888.00 2012-06-04 02:15:16.500 156 12622.60 88.85 54956.15 88888.00 2012-06-04 02:15:16.625 156 12622.65 88.88 54956.15 88888.00 2012-06-04 02:15:16.750 156 12622.58 88.88 54956.22 88888.00 2012-06-04 02:15:16.875 156 12622.52 88.83 54956.18 88888.00 2012-06-04 02:15:17.000 156 12622.55 88.83 54956.18 88888.00 2012-06-04 02:15:17.125 156 12622.62 88.85 54956.20 88888.00 2012-06-04 02:15:17.250 156 12622.58 88.85 54956.20 88888.00 2012-06-04 02:15:17.375 156 12622.55 88.90 54956.22 88888.00 2012-06-04 02:15:17.500 156 12622.58 88.88 54956.20 88888.00 2012-06-04 02:15:17.625 156 12622.55 88.88 54956.22 88888.00 2012-06-04 02:15:17.750 156 12622.55 88.90 54956.22 88888.00 2012-06-04 02:15:17.875 156 12622.60 88.88 54956.20 88888.00 2012-06-04 02:15:18.000 156 12622.67 88.85 54956.18 88888.00 2012-06-04 02:15:18.125 156 12622.73 88.85 54956.20 88888.00 2012-06-04 02:15:18.250 156 12622.67 88.85 54956.25 88888.00 2012-06-04 02:15:18.375 156 12622.70 88.85 54956.28 88888.00 2012-06-04 02:15:18.500 156 12622.67 88.83 54956.22 88888.00 2012-06-04 02:15:18.625 156 12622.70 88.83 54956.28 88888.00 2012-06-04 02:15:18.750 156 12622.73 88.85 54956.22 88888.00 2012-06-04 02:15:18.875 156 12622.70 88.83 54956.20 88888.00 2012-06-04 02:15:19.000 156 12622.77 88.83 54956.20 88888.00 2012-06-04 02:15:19.125 156 12622.80 88.88 54956.22 88888.00 2012-06-04 02:15:19.250 156 12622.73 88.85 54956.20 88888.00 2012-06-04 02:15:19.375 156 12622.67 88.83 54956.18 88888.00 2012-06-04 02:15:19.500 156 12622.62 88.85 54956.18 88888.00 2012-06-04 02:15:19.625 156 12622.60 88.85 54956.22 88888.00 2012-06-04 02:15:19.750 156 12622.70 88.88 54956.22 88888.00 2012-06-04 02:15:19.875 156 12622.70 88.90 54956.25 88888.00 2012-06-04 02:15:20.000 156 12622.67 88.88 54956.22 88888.00 2012-06-04 02:15:20.125 156 12622.67 88.88 54956.22 88888.00 2012-06-04 02:15:20.250 156 12622.67 88.85 54956.22 88888.00 2012-06-04 02:15:20.375 156 12622.70 88.88 54956.22 88888.00 2012-06-04 02:15:20.500 156 12622.73 88.88 54956.25 88888.00 2012-06-04 02:15:20.625 156 12622.75 88.88 54956.25 88888.00 2012-06-04 02:15:20.750 156 12622.75 88.85 54956.28 88888.00 2012-06-04 02:15:20.875 156 12622.75 88.85 54956.25 88888.00 2012-06-04 02:15:21.000 156 12622.75 88.88 54956.22 88888.00 2012-06-04 02:15:21.125 156 12622.70 88.88 54956.25 88888.00 2012-06-04 02:15:21.250 156 12622.73 88.83 54956.28 88888.00 2012-06-04 02:15:21.375 156 12622.80 88.85 54956.28 88888.00 2012-06-04 02:15:21.500 156 12622.83 88.88 54956.28 88888.00 2012-06-04 02:15:21.625 156 12622.80 88.88 54956.25 88888.00 2012-06-04 02:15:21.750 156 12622.80 88.85 54956.28 88888.00 2012-06-04 02:15:21.875 156 12622.80 88.88 54956.28 88888.00 2012-06-04 02:15:22.000 156 12622.80 88.88 54956.25 88888.00 2012-06-04 02:15:22.125 156 12622.77 88.90 54956.28 88888.00 2012-06-04 02:15:22.250 156 12622.83 88.90 54956.28 88888.00 2012-06-04 02:15:22.375 156 12622.88 88.92 54956.25 88888.00 2012-06-04 02:15:22.500 156 12622.80 88.90 54956.28 88888.00 2012-06-04 02:15:22.625 156 12622.77 88.88 54956.25 88888.00 2012-06-04 02:15:22.750 156 12622.80 88.85 54956.25 88888.00 2012-06-04 02:15:22.875 156 12622.80 88.88 54956.28 88888.00 2012-06-04 02:15:23.000 156 12622.77 88.88 54956.25 88888.00 2012-06-04 02:15:23.125 156 12622.83 88.88 54956.22 88888.00 2012-06-04 02:15:23.250 156 12622.83 88.85 54956.30 88888.00 2012-06-04 02:15:23.375 156 12622.77 88.85 54956.35 88888.00 2012-06-04 02:15:23.500 156 12622.75 88.85 54956.32 88888.00 2012-06-04 02:15:23.625 156 12622.83 88.85 54956.28 88888.00 2012-06-04 02:15:23.750 156 12622.85 88.88 54956.28 88888.00 2012-06-04 02:15:23.875 156 12622.85 88.85 54956.28 88888.00 2012-06-04 02:15:24.000 156 12622.80 88.85 54956.25 88888.00 2012-06-04 02:15:24.125 156 12622.77 88.88 54956.30 88888.00 2012-06-04 02:15:24.250 156 12622.83 88.88 54956.35 88888.00 2012-06-04 02:15:24.375 156 12622.88 88.90 54956.35 88888.00 2012-06-04 02:15:24.500 156 12622.85 88.88 54956.30 88888.00 2012-06-04 02:15:24.625 156 12622.83 88.88 54956.32 88888.00 2012-06-04 02:15:24.750 156 12622.83 88.88 54956.32 88888.00 2012-06-04 02:15:24.875 156 12622.85 88.88 54956.35 88888.00 2012-06-04 02:15:25.000 156 12622.85 88.90 54956.32 88888.00 2012-06-04 02:15:25.125 156 12622.85 88.92 54956.35 88888.00 2012-06-04 02:15:25.250 156 12622.83 88.92 54956.35 88888.00 2012-06-04 02:15:25.375 156 12622.85 88.88 54956.30 88888.00 2012-06-04 02:15:25.500 156 12622.83 88.88 54956.30 88888.00 2012-06-04 02:15:25.625 156 12622.88 88.92 54956.32 88888.00 2012-06-04 02:15:25.750 156 12622.92 88.92 54956.30 88888.00 2012-06-04 02:15:25.875 156 12622.98 88.88 54956.25 88888.00 2012-06-04 02:15:26.000 156 12622.95 88.88 54956.25 88888.00 2012-06-04 02:15:26.125 156 12622.90 88.90 54956.28 88888.00 2012-06-04 02:15:26.250 156 12622.90 88.92 54956.32 88888.00 2012-06-04 02:15:26.375 156 12622.98 88.95 54956.35 88888.00 2012-06-04 02:15:26.500 156 12622.95 88.95 54956.30 88888.00 2012-06-04 02:15:26.625 156 12622.90 88.92 54956.32 88888.00 2012-06-04 02:15:26.750 156 12622.88 88.92 54956.35 88888.00 2012-06-04 02:15:26.875 156 12622.98 88.92 54956.38 88888.00 2012-06-04 02:15:27.000 156 12623.00 88.92 54956.32 88888.00 2012-06-04 02:15:27.125 156 12622.98 88.92 54956.32 88888.00 2012-06-04 02:15:27.250 156 12622.92 88.92 54956.32 88888.00 2012-06-04 02:15:27.375 156 12622.88 88.95 54956.30 88888.00 2012-06-04 02:15:27.500 156 12622.95 88.92 54956.32 88888.00 2012-06-04 02:15:27.625 156 12623.00 88.92 54956.30 88888.00 2012-06-04 02:15:27.750 156 12623.02 88.90 54956.28 88888.00 2012-06-04 02:15:27.875 156 12623.05 88.92 54956.32 88888.00 2012-06-04 02:15:28.000 156 12623.12 88.95 54956.30 88888.00 2012-06-04 02:15:28.125 156 12623.15 88.95 54956.32 88888.00 2012-06-04 02:15:28.250 156 12623.08 88.90 54956.35 88888.00 2012-06-04 02:15:28.375 156 12623.05 88.92 54956.38 88888.00 2012-06-04 02:15:28.500 156 12623.08 88.92 54956.35 88888.00 2012-06-04 02:15:28.625 156 12623.17 88.95 54956.35 88888.00 2012-06-04 02:15:28.750 156 12623.20 88.97 54956.35 88888.00 2012-06-04 02:15:28.875 156 12623.15 88.95 54956.38 88888.00 2012-06-04 02:15:29.000 156 12623.12 88.95 54956.40 88888.00 2012-06-04 02:15:29.125 156 12623.12 88.95 54956.40 88888.00 2012-06-04 02:15:29.250 156 12623.17 88.97 54956.40 88888.00 2012-06-04 02:15:29.375 156 12623.15 88.95 54956.40 88888.00 2012-06-04 02:15:29.500 156 12623.12 88.92 54956.38 88888.00 2012-06-04 02:15:29.625 156 12623.10 88.95 54956.40 88888.00 2012-06-04 02:15:29.750 156 12623.12 88.92 54956.43 88888.00 2012-06-04 02:15:29.875 156 12623.10 88.97 54956.38 88888.00 2012-06-04 02:15:30.000 156 12623.10 88.95 54956.38 88888.00 2012-06-04 02:15:30.125 156 12623.08 88.95 54956.40 88888.00 2012-06-04 02:15:30.250 156 12623.05 88.95 54956.40 88888.00 2012-06-04 02:15:30.375 156 12623.08 88.95 54956.40 88888.00 2012-06-04 02:15:30.500 156 12623.08 88.92 54956.35 88888.00 2012-06-04 02:15:30.625 156 12623.05 88.92 54956.38 88888.00 2012-06-04 02:15:30.750 156 12623.05 88.95 54956.35 88888.00 2012-06-04 02:15:30.875 156 12623.02 88.92 54956.32 88888.00 2012-06-04 02:15:31.000 156 12623.02 88.92 54956.30 88888.00 2012-06-04 02:15:31.125 156 12623.02 88.92 54956.35 88888.00 2012-06-04 02:15:31.250 156 12623.02 88.95 54956.38 88888.00 2012-06-04 02:15:31.375 156 12623.00 89.03 54956.38 88888.00 2012-06-04 02:15:31.500 156 12623.08 89.00 54956.35 88888.00 2012-06-04 02:15:31.625 156 12623.12 88.97 54956.38 88888.00 2012-06-04 02:15:31.750 156 12623.15 88.97 54956.38 88888.00 2012-06-04 02:15:31.875 156 12623.15 88.97 54956.40 88888.00 2012-06-04 02:15:32.000 156 12623.12 88.92 54956.38 88888.00 2012-06-04 02:15:32.125 156 12623.10 88.97 54956.35 88888.00 2012-06-04 02:15:32.250 156 12623.12 88.95 54956.40 88888.00 2012-06-04 02:15:32.375 156 12623.12 88.92 54956.38 88888.00 2012-06-04 02:15:32.500 156 12623.10 88.97 54956.43 88888.00 2012-06-04 02:15:32.625 156 12623.10 89.00 54956.40 88888.00 2012-06-04 02:15:32.750 156 12623.08 89.00 54956.40 88888.00 2012-06-04 02:15:32.875 156 12623.02 88.97 54956.38 88888.00 2012-06-04 02:15:33.000 156 12623.05 88.97 54956.35 88888.00 2012-06-04 02:15:33.125 156 12623.08 88.95 54956.40 88888.00 2012-06-04 02:15:33.250 156 12623.10 88.97 54956.43 88888.00 2012-06-04 02:15:33.375 156 12623.12 88.95 54956.38 88888.00 2012-06-04 02:15:33.500 156 12623.08 88.95 54956.38 88888.00 2012-06-04 02:15:33.625 156 12623.08 88.95 54956.38 88888.00 2012-06-04 02:15:33.750 156 12623.10 88.97 54956.40 88888.00 2012-06-04 02:15:33.875 156 12623.10 88.97 54956.40 88888.00 2012-06-04 02:15:34.000 156 12623.12 89.00 54956.40 88888.00 2012-06-04 02:15:34.125 156 12623.12 89.03 54956.43 88888.00 2012-06-04 02:15:34.250 156 12623.12 89.00 54956.43 88888.00 2012-06-04 02:15:34.375 156 12623.20 89.03 54956.43 88888.00 2012-06-04 02:15:34.500 156 12623.17 89.00 54956.43 88888.00 2012-06-04 02:15:34.625 156 12623.15 88.97 54956.40 88888.00 2012-06-04 02:15:34.750 156 12623.10 88.97 54956.40 88888.00 2012-06-04 02:15:34.875 156 12623.12 88.97 54956.38 88888.00 2012-06-04 02:15:35.000 156 12623.15 89.00 54956.40 88888.00 2012-06-04 02:15:35.125 156 12623.20 89.00 54956.45 88888.00 2012-06-04 02:15:35.250 156 12623.20 89.00 54956.50 88888.00 2012-06-04 02:15:35.375 156 12623.23 89.03 54956.45 88888.00 2012-06-04 02:15:35.500 156 12623.20 88.97 54956.40 88888.00 2012-06-04 02:15:35.625 156 12623.20 89.00 54956.40 88888.00 2012-06-04 02:15:35.750 156 12623.20 88.97 54956.43 88888.00 2012-06-04 02:15:35.875 156 12623.12 88.97 54956.45 88888.00 2012-06-04 02:15:36.000 156 12623.15 89.03 54956.45 88888.00 2012-06-04 02:15:36.125 156 12623.20 89.00 54956.45 88888.00 2012-06-04 02:15:36.250 156 12623.17 88.97 54956.45 88888.00 2012-06-04 02:15:36.375 156 12623.17 89.00 54956.45 88888.00 2012-06-04 02:15:36.500 156 12623.15 89.03 54956.45 88888.00 2012-06-04 02:15:36.625 156 12623.17 89.05 54956.45 88888.00 2012-06-04 02:15:36.750 156 12623.23 89.08 54956.45 88888.00 2012-06-04 02:15:36.875 156 12623.20 89.03 54956.45 88888.00 2012-06-04 02:15:37.000 156 12623.25 89.05 54956.45 88888.00 2012-06-04 02:15:37.125 156 12623.23 89.03 54956.45 88888.00 2012-06-04 02:15:37.250 156 12623.15 89.03 54956.45 88888.00 2012-06-04 02:15:37.375 156 12623.17 89.08 54956.43 88888.00 2012-06-04 02:15:37.500 156 12623.15 89.05 54956.43 88888.00 2012-06-04 02:15:37.625 156 12623.17 89.03 54956.43 88888.00 2012-06-04 02:15:37.750 156 12623.20 89.03 54956.43 88888.00 2012-06-04 02:15:37.875 156 12623.20 88.97 54956.45 88888.00 2012-06-04 02:15:38.000 156 12623.17 88.97 54956.40 88888.00 2012-06-04 02:15:38.125 156 12623.15 89.00 54956.40 88888.00 2012-06-04 02:15:38.250 156 12623.15 89.03 54956.47 88888.00 2012-06-04 02:15:38.375 156 12623.20 89.05 54956.47 88888.00 2012-06-04 02:15:38.500 156 12623.20 89.08 54956.47 88888.00 2012-06-04 02:15:38.625 156 12623.23 89.10 54956.50 88888.00 2012-06-04 02:15:38.750 156 12623.20 89.12 54956.47 88888.00 2012-06-04 02:15:38.875 156 12623.23 89.05 54956.45 88888.00 2012-06-04 02:15:39.000 156 12623.20 89.03 54956.43 88888.00 2012-06-04 02:15:39.125 156 12623.23 89.05 54956.47 88888.00 2012-06-04 02:15:39.250 156 12623.27 89.05 54956.47 88888.00 2012-06-04 02:15:39.375 156 12623.33 89.08 54956.43 88888.00 2012-06-04 02:15:39.500 156 12623.25 89.05 54956.45 88888.00 2012-06-04 02:15:39.625 156 12623.23 89.05 54956.45 88888.00 2012-06-04 02:15:39.750 156 12623.20 89.05 54956.45 88888.00 2012-06-04 02:15:39.875 156 12623.20 89.08 54956.47 88888.00 2012-06-04 02:15:40.000 156 12623.20 89.05 54956.50 88888.00 2012-06-04 02:15:40.125 156 12623.23 89.05 54956.50 88888.00 2012-06-04 02:15:40.250 156 12623.20 89.00 54956.50 88888.00 2012-06-04 02:15:40.375 156 12623.15 89.03 54956.50 88888.00 2012-06-04 02:15:40.500 156 12623.12 89.03 54956.50 88888.00 2012-06-04 02:15:40.625 156 12623.17 89.05 54956.50 88888.00 2012-06-04 02:15:40.750 156 12623.25 89.05 54956.50 88888.00 2012-06-04 02:15:40.875 156 12623.23 89.00 54956.50 88888.00 2012-06-04 02:15:41.000 156 12623.23 89.03 54956.47 88888.00 2012-06-04 02:15:41.125 156 12623.25 89.08 54956.50 88888.00 2012-06-04 02:15:41.250 156 12623.23 89.03 54956.50 88888.00 2012-06-04 02:15:41.375 156 12623.23 89.00 54956.50 88888.00 2012-06-04 02:15:41.500 156 12623.27 89.00 54956.53 88888.00 2012-06-04 02:15:41.625 156 12623.27 88.97 54956.53 88888.00 2012-06-04 02:15:41.750 156 12623.27 89.03 54956.53 88888.00 2012-06-04 02:15:41.875 156 12623.25 89.05 54956.53 88888.00 2012-06-04 02:15:42.000 156 12623.23 89.03 54956.53 88888.00 2012-06-04 02:15:42.125 156 12623.23 89.00 54956.55 88888.00 2012-06-04 02:15:42.250 156 12623.17 88.97 54956.55 88888.00 2012-06-04 02:15:42.375 156 12623.20 89.00 54956.55 88888.00 2012-06-04 02:15:42.500 156 12623.20 88.97 54956.57 88888.00 2012-06-04 02:15:42.625 156 12623.20 89.03 54956.57 88888.00 2012-06-04 02:15:42.750 156 12623.25 89.05 54956.57 88888.00 2012-06-04 02:15:42.875 156 12623.25 89.03 54956.55 88888.00 2012-06-04 02:15:43.000 156 12623.25 89.00 54956.53 88888.00 2012-06-04 02:15:43.125 156 12623.25 89.05 54956.55 88888.00 2012-06-04 02:15:43.250 156 12623.25 89.03 54956.55 88888.00 2012-06-04 02:15:43.375 156 12623.33 89.05 54956.53 88888.00 2012-06-04 02:15:43.500 156 12623.30 89.05 54956.55 88888.00 2012-06-04 02:15:43.625 156 12623.27 89.05 54956.55 88888.00 2012-06-04 02:15:43.750 156 12623.30 89.03 54956.57 88888.00 2012-06-04 02:15:43.875 156 12623.33 89.03 54956.60 88888.00 2012-06-04 02:15:44.000 156 12623.33 89.08 54956.57 88888.00 2012-06-04 02:15:44.125 156 12623.30 89.10 54956.57 88888.00 2012-06-04 02:15:44.250 156 12623.27 89.05 54956.55 88888.00 2012-06-04 02:15:44.375 156 12623.25 89.05 54956.55 88888.00 2012-06-04 02:15:44.500 156 12623.27 89.05 54956.57 88888.00 2012-06-04 02:15:44.625 156 12623.25 89.08 54956.60 88888.00 2012-06-04 02:15:44.750 156 12623.33 89.08 54956.60 88888.00 2012-06-04 02:15:44.875 156 12623.35 89.08 54956.57 88888.00 2012-06-04 02:15:45.000 156 12623.35 89.05 54956.55 88888.00 2012-06-04 02:15:45.125 156 12623.35 89.05 54956.57 88888.00 2012-06-04 02:15:45.250 156 12623.27 89.03 54956.57 88888.00 2012-06-04 02:15:45.375 156 12623.27 89.05 54956.60 88888.00 2012-06-04 02:15:45.500 156 12623.23 89.05 54956.60 88888.00 2012-06-04 02:15:45.625 156 12623.25 89.05 54956.60 88888.00 2012-06-04 02:15:45.750 156 12623.27 89.05 54956.57 88888.00 2012-06-04 02:15:45.875 156 12623.27 89.08 54956.60 88888.00 2012-06-04 02:15:46.000 156 12623.23 89.05 54956.57 88888.00 2012-06-04 02:15:46.125 156 12623.23 89.05 54956.57 88888.00 2012-06-04 02:15:46.250 156 12623.23 89.05 54956.62 88888.00 2012-06-04 02:15:46.375 156 12623.27 89.10 54956.65 88888.00 2012-06-04 02:15:46.500 156 12623.25 89.08 54956.65 88888.00 2012-06-04 02:15:46.625 156 12623.27 89.10 54956.62 88888.00 2012-06-04 02:15:46.750 156 12623.23 89.08 54956.62 88888.00 2012-06-04 02:15:46.875 156 12623.20 89.03 54956.62 88888.00 2012-06-04 02:15:47.000 156 12623.20 89.03 54956.62 88888.00 2012-06-04 02:15:47.125 156 12623.27 89.03 54956.62 88888.00 2012-06-04 02:15:47.250 156 12623.30 89.05 54956.65 88888.00 2012-06-04 02:15:47.375 156 12623.27 89.05 54956.62 88888.00 2012-06-04 02:15:47.500 156 12623.23 88.97 54956.62 88888.00 2012-06-04 02:15:47.625 156 12623.25 88.97 54956.62 88888.00 2012-06-04 02:15:47.750 156 12623.25 89.03 54956.62 88888.00 2012-06-04 02:15:47.875 156 12623.23 89.03 54956.65 88888.00 2012-06-04 02:15:48.000 156 12623.20 89.03 54956.65 88888.00 2012-06-04 02:15:48.125 156 12623.20 89.00 54956.65 88888.00 2012-06-04 02:15:48.250 156 12623.20 89.00 54956.68 88888.00 2012-06-04 02:15:48.375 156 12623.27 89.05 54956.68 88888.00 2012-06-04 02:15:48.500 156 12623.27 89.05 54956.62 88888.00 2012-06-04 02:15:48.625 156 12623.23 89.03 54956.62 88888.00 2012-06-04 02:15:48.750 156 12623.20 89.03 54956.62 88888.00 2012-06-04 02:15:48.875 156 12623.20 89.00 54956.62 88888.00 2012-06-04 02:15:49.000 156 12623.23 88.97 54956.60 88888.00 2012-06-04 02:15:49.125 156 12623.23 89.03 54956.62 88888.00 2012-06-04 02:15:49.250 156 12623.17 89.03 54956.62 88888.00 2012-06-04 02:15:49.375 156 12623.17 89.03 54956.60 88888.00 2012-06-04 02:15:49.500 156 12623.23 89.05 54956.60 88888.00 2012-06-04 02:15:49.625 156 12623.23 89.05 54956.65 88888.00 2012-06-04 02:15:49.750 156 12623.27 89.08 54956.65 88888.00 2012-06-04 02:15:49.875 156 12623.33 89.05 54956.65 88888.00 2012-06-04 02:15:50.000 156 12623.33 89.05 54956.62 88888.00 2012-06-04 02:15:50.125 156 12623.25 89.10 54956.65 88888.00 2012-06-04 02:15:50.250 156 12623.20 89.08 54956.68 88888.00 2012-06-04 02:15:50.375 156 12623.25 89.05 54956.68 88888.00 2012-06-04 02:15:50.500 156 12623.25 89.08 54956.68 88888.00 2012-06-04 02:15:50.625 156 12623.30 89.10 54956.70 88888.00 2012-06-04 02:15:50.750 156 12623.35 89.10 54956.68 88888.00 2012-06-04 02:15:50.875 156 12623.42 89.08 54956.65 88888.00 2012-06-04 02:15:51.000 156 12623.40 89.08 54956.62 88888.00 2012-06-04 02:15:51.125 156 12623.33 89.08 54956.65 88888.00 2012-06-04 02:15:51.250 156 12623.27 89.05 54956.65 88888.00 2012-06-04 02:15:51.375 156 12623.30 89.05 54956.62 88888.00 2012-06-04 02:15:51.500 156 12623.30 89.05 54956.65 88888.00 2012-06-04 02:15:51.625 156 12623.35 89.03 54956.65 88888.00 2012-06-04 02:15:51.750 156 12623.35 89.05 54956.68 88888.00 2012-06-04 02:15:51.875 156 12623.33 89.08 54956.70 88888.00 2012-06-04 02:15:52.000 156 12623.30 89.08 54956.70 88888.00 2012-06-04 02:15:52.125 156 12623.33 89.08 54956.72 88888.00 2012-06-04 02:15:52.250 156 12623.30 89.08 54956.70 88888.00 2012-06-04 02:15:52.375 156 12623.30 89.08 54956.70 88888.00 2012-06-04 02:15:52.500 156 12623.30 89.10 54956.70 88888.00 2012-06-04 02:15:52.625 156 12623.27 89.10 54956.72 88888.00 2012-06-04 02:15:52.750 156 12623.25 89.08 54956.70 88888.00 2012-06-04 02:15:52.875 156 12623.23 89.12 54956.72 88888.00 2012-06-04 02:15:53.000 156 12623.23 89.05 54956.72 88888.00 2012-06-04 02:15:53.125 156 12623.23 89.00 54956.75 88888.00 2012-06-04 02:15:53.250 156 12623.20 89.00 54956.78 88888.00 2012-06-04 02:15:53.375 156 12623.20 89.03 54956.75 88888.00 2012-06-04 02:15:53.500 156 12623.17 89.00 54956.75 88888.00 2012-06-04 02:15:53.625 156 12623.23 89.08 54956.78 88888.00 2012-06-04 02:15:53.750 156 12623.25 89.03 54956.78 88888.00 2012-06-04 02:15:53.875 156 12623.27 89.03 54956.75 88888.00 2012-06-04 02:15:54.000 156 12623.27 89.03 54956.75 88888.00 2012-06-04 02:15:54.125 156 12623.25 89.03 54956.80 88888.00 2012-06-04 02:15:54.250 156 12623.25 89.03 54956.80 88888.00 2012-06-04 02:15:54.375 156 12623.25 89.03 54956.80 88888.00 2012-06-04 02:15:54.500 156 12623.25 89.03 54956.78 88888.00 2012-06-04 02:15:54.625 156 12623.25 89.03 54956.78 88888.00 2012-06-04 02:15:54.750 156 12623.23 89.08 54956.78 88888.00 2012-06-04 02:15:54.875 156 12623.23 89.08 54956.78 88888.00 2012-06-04 02:15:55.000 156 12623.25 89.10 54956.78 88888.00 2012-06-04 02:15:55.125 156 12623.23 89.10 54956.78 88888.00 2012-06-04 02:15:55.250 156 12623.23 89.08 54956.75 88888.00 2012-06-04 02:15:55.375 156 12623.23 89.05 54956.75 88888.00 2012-06-04 02:15:55.500 156 12623.20 89.10 54956.80 88888.00 2012-06-04 02:15:55.625 156 12623.20 89.15 54956.80 88888.00 2012-06-04 02:15:55.750 156 12623.17 89.10 54956.80 88888.00 2012-06-04 02:15:55.875 156 12623.20 89.05 54956.78 88888.00 2012-06-04 02:15:56.000 156 12623.20 89.05 54956.78 88888.00 2012-06-04 02:15:56.125 156 12623.20 89.10 54956.78 88888.00 2012-06-04 02:15:56.250 156 12623.17 89.10 54956.80 88888.00 2012-06-04 02:15:56.375 156 12623.17 89.10 54956.78 88888.00 2012-06-04 02:15:56.500 156 12623.15 89.10 54956.78 88888.00 2012-06-04 02:15:56.625 156 12623.17 89.10 54956.80 88888.00 2012-06-04 02:15:56.750 156 12623.17 89.08 54956.80 88888.00 2012-06-04 02:15:56.875 156 12623.17 89.10 54956.80 88888.00 2012-06-04 02:15:57.000 156 12623.17 89.10 54956.78 88888.00 2012-06-04 02:15:57.125 156 12623.15 89.12 54956.80 88888.00 2012-06-04 02:15:57.250 156 12623.10 89.05 54956.80 88888.00 2012-06-04 02:15:57.375 156 12623.12 89.08 54956.85 88888.00 2012-06-04 02:15:57.500 156 12623.15 89.10 54956.82 88888.00 2012-06-04 02:15:57.625 156 12623.17 89.10 54956.80 88888.00 2012-06-04 02:15:57.750 156 12623.20 89.10 54956.80 88888.00 2012-06-04 02:15:57.875 156 12623.17 89.15 54956.80 88888.00 2012-06-04 02:15:58.000 156 12623.15 89.15 54956.80 88888.00 2012-06-04 02:15:58.125 156 12623.15 89.10 54956.80 88888.00 2012-06-04 02:15:58.250 156 12623.12 89.10 54956.78 88888.00 2012-06-04 02:15:58.375 156 12623.15 89.10 54956.78 88888.00 2012-06-04 02:15:58.500 156 12623.20 89.12 54956.78 88888.00 2012-06-04 02:15:58.625 156 12623.25 89.10 54956.82 88888.00 2012-06-04 02:15:58.750 156 12623.30 89.10 54956.80 88888.00 2012-06-04 02:15:58.875 156 12623.30 89.10 54956.78 88888.00 2012-06-04 02:15:59.000 156 12623.25 89.10 54956.78 88888.00 2012-06-04 02:15:59.125 156 12623.23 89.15 54956.82 88888.00 2012-06-04 02:15:59.250 156 12623.25 89.08 54956.82 88888.00 2012-06-04 02:15:59.375 156 12623.33 89.10 54956.80 88888.00 2012-06-04 02:15:59.500 156 12623.42 89.12 54956.82 88888.00 2012-06-04 02:15:59.625 156 12623.42 89.10 54956.82 88888.00 2012-06-04 02:15:59.750 156 12623.40 89.10 54956.88 88888.00 2012-06-04 02:15:59.875 156 12623.42 89.15 54956.88 88888.00 2012-06-04 02:16:00.000 156 12623.40 89.15 54956.88 88888.00 2012-06-04 02:16:00.125 156 12623.35 89.15 54956.88 88888.00 2012-06-04 02:16:00.250 156 12623.27 89.12 54956.88 88888.00 2012-06-04 02:16:00.375 156 12623.33 89.12 54956.85 88888.00 2012-06-04 02:16:00.500 156 12623.35 89.10 54956.82 88888.00 2012-06-04 02:16:00.625 156 12623.35 89.12 54956.85 88888.00 2012-06-04 02:16:00.750 156 12623.38 89.15 54956.85 88888.00 2012-06-04 02:16:00.875 156 12623.35 89.15 54956.88 88888.00 2012-06-04 02:16:01.000 156 12623.35 89.12 54956.85 88888.00 2012-06-04 02:16:01.125 156 12623.33 89.12 54956.85 88888.00 2012-06-04 02:16:01.250 156 12623.33 89.17 54956.88 88888.00 2012-06-04 02:16:01.375 156 12623.27 89.17 54956.88 88888.00 2012-06-04 02:16:01.500 156 12623.25 89.17 54956.88 88888.00 2012-06-04 02:16:01.625 156 12623.33 89.20 54956.88 88888.00 2012-06-04 02:16:01.750 156 12623.38 89.20 54956.88 88888.00 2012-06-04 02:16:01.875 156 12623.30 89.17 54956.90 88888.00 2012-06-04 02:16:02.000 156 12623.30 89.17 54956.88 88888.00 2012-06-04 02:16:02.125 156 12623.35 89.17 54956.85 88888.00 2012-06-04 02:16:02.250 156 12623.35 89.17 54956.85 88888.00 2012-06-04 02:16:02.375 156 12623.30 89.17 54956.88 88888.00 2012-06-04 02:16:02.500 156 12623.35 89.20 54956.88 88888.00 2012-06-04 02:16:02.625 156 12623.42 89.22 54956.88 88888.00 2012-06-04 02:16:02.750 156 12623.38 89.17 54956.88 88888.00 2012-06-04 02:16:02.875 156 12623.33 89.20 54956.88 88888.00 2012-06-04 02:16:03.000 156 12623.33 89.22 54956.88 88888.00 2012-06-04 02:16:03.125 156 12623.35 89.20 54956.90 88888.00 2012-06-04 02:16:03.250 156 12623.33 89.20 54956.90 88888.00 2012-06-04 02:16:03.375 156 12623.23 89.20 54956.88 88888.00 2012-06-04 02:16:03.500 156 12623.23 89.20 54956.88 88888.00 2012-06-04 02:16:03.625 156 12623.30 89.22 54956.90 88888.00 2012-06-04 02:16:03.750 156 12623.30 89.20 54956.88 88888.00 2012-06-04 02:16:03.875 156 12623.27 89.17 54956.85 88888.00 2012-06-04 02:16:04.000 156 12623.27 89.20 54956.82 88888.00 2012-06-04 02:16:04.125 156 12623.35 89.22 54956.88 88888.00 2012-06-04 02:16:04.250 156 12623.33 89.20 54956.88 88888.00 2012-06-04 02:16:04.375 156 12623.27 89.22 54956.88 88888.00 2012-06-04 02:16:04.500 156 12623.30 89.20 54956.88 88888.00 2012-06-04 02:16:04.625 156 12623.35 89.20 54956.88 88888.00 2012-06-04 02:16:04.750 156 12623.38 89.22 54956.88 88888.00 2012-06-04 02:16:04.875 156 12623.40 89.20 54956.88 88888.00 2012-06-04 02:16:05.000 156 12623.38 89.17 54956.88 88888.00 2012-06-04 02:16:05.125 156 12623.42 89.22 54956.90 88888.00 2012-06-04 02:16:05.250 156 12623.33 89.22 54956.90 88888.00 2012-06-04 02:16:05.375 156 12623.25 89.20 54956.93 88888.00 2012-06-04 02:16:05.500 156 12623.27 89.15 54956.93 88888.00 2012-06-04 02:16:05.625 156 12623.33 89.17 54956.93 88888.00 2012-06-04 02:16:05.750 156 12623.33 89.22 54956.95 88888.00 2012-06-04 02:16:05.875 156 12623.30 89.20 54956.93 88888.00 2012-06-04 02:16:06.000 156 12623.30 89.20 54956.90 88888.00 2012-06-04 02:16:06.125 156 12623.30 89.17 54956.90 88888.00 2012-06-04 02:16:06.250 156 12623.25 89.20 54956.93 88888.00 2012-06-04 02:16:06.375 156 12623.25 89.17 54956.90 88888.00 2012-06-04 02:16:06.500 156 12623.27 89.17 54956.93 88888.00 2012-06-04 02:16:06.625 156 12623.30 89.20 54956.95 88888.00 2012-06-04 02:16:06.750 156 12623.27 89.25 54956.95 88888.00 2012-06-04 02:16:06.875 156 12623.30 89.25 54956.93 88888.00 2012-06-04 02:16:07.000 156 12623.30 89.22 54956.90 88888.00 2012-06-04 02:16:07.125 156 12623.35 89.22 54956.93 88888.00 2012-06-04 02:16:07.250 156 12623.38 89.22 54956.93 88888.00 2012-06-04 02:16:07.375 156 12623.38 89.22 54956.93 88888.00 2012-06-04 02:16:07.500 156 12623.30 89.25 54956.93 88888.00 2012-06-04 02:16:07.625 156 12623.27 89.25 54956.95 88888.00 2012-06-04 02:16:07.750 156 12623.30 89.25 54956.93 88888.00 2012-06-04 02:16:07.875 156 12623.25 89.25 54956.93 88888.00 2012-06-04 02:16:08.000 156 12623.30 89.25 54956.93 88888.00 2012-06-04 02:16:08.125 156 12623.35 89.25 54956.93 88888.00 2012-06-04 02:16:08.250 156 12623.42 89.28 54956.95 88888.00 2012-06-04 02:16:08.375 156 12623.42 89.30 54956.95 88888.00 2012-06-04 02:16:08.500 156 12623.40 89.30 54956.93 88888.00 2012-06-04 02:16:08.625 156 12623.38 89.28 54956.93 88888.00 2012-06-04 02:16:08.750 156 12623.35 89.28 54956.90 88888.00 2012-06-04 02:16:08.875 156 12623.38 89.25 54956.90 88888.00 2012-06-04 02:16:09.000 156 12623.35 89.28 54956.93 88888.00 2012-06-04 02:16:09.125 156 12623.33 89.28 54956.93 88888.00 2012-06-04 02:16:09.250 156 12623.33 89.28 54956.95 88888.00 2012-06-04 02:16:09.375 156 12623.35 89.30 54956.93 88888.00 2012-06-04 02:16:09.500 156 12623.38 89.33 54956.95 88888.00 2012-06-04 02:16:09.625 156 12623.42 89.33 54956.95 88888.00 2012-06-04 02:16:09.750 156 12623.45 89.33 54956.95 88888.00 2012-06-04 02:16:09.875 156 12623.45 89.28 54956.93 88888.00 2012-06-04 02:16:10.000 156 12623.45 89.28 54956.93 88888.00 2012-06-04 02:16:10.125 156 12623.45 89.30 54956.93 88888.00 2012-06-04 02:16:10.250 156 12623.48 89.30 54956.93 88888.00 2012-06-04 02:16:10.375 156 12623.48 89.30 54956.90 88888.00 2012-06-04 02:16:10.500 156 12623.42 89.30 54956.93 88888.00 2012-06-04 02:16:10.625 156 12623.42 89.28 54956.95 88888.00 2012-06-04 02:16:10.750 156 12623.38 89.22 54956.93 88888.00 2012-06-04 02:16:10.875 156 12623.42 89.25 54956.95 88888.00 2012-06-04 02:16:11.000 156 12623.48 89.25 54956.93 88888.00 2012-06-04 02:16:11.125 156 12623.48 89.22 54956.95 88888.00 2012-06-04 02:16:11.250 156 12623.40 89.25 54956.97 88888.00 2012-06-04 02:16:11.375 156 12623.42 89.28 54956.97 88888.00 2012-06-04 02:16:11.500 156 12623.48 89.28 54956.95 88888.00 2012-06-04 02:16:11.625 156 12623.45 89.25 54956.93 88888.00 2012-06-04 02:16:11.750 156 12623.50 89.25 54956.93 88888.00 2012-06-04 02:16:11.875 156 12623.50 89.28 54956.95 88888.00 2012-06-04 02:16:12.000 156 12623.40 89.28 54957.00 88888.00 2012-06-04 02:16:12.125 156 12623.33 89.28 54956.97 88888.00 2012-06-04 02:16:12.250 156 12623.38 89.30 54957.03 88888.00 2012-06-04 02:16:12.375 156 12623.48 89.30 54957.00 88888.00 2012-06-04 02:16:12.500 156 12623.52 89.28 54957.00 88888.00 2012-06-04 02:16:12.625 156 12623.50 89.28 54957.03 88888.00 2012-06-04 02:16:12.750 156 12623.48 89.30 54957.00 88888.00 2012-06-04 02:16:12.875 156 12623.42 89.30 54956.97 88888.00 2012-06-04 02:16:13.000 156 12623.42 89.30 54956.97 88888.00 2012-06-04 02:16:13.125 156 12623.40 89.30 54956.95 88888.00 2012-06-04 02:16:13.250 156 12623.40 89.28 54956.97 88888.00 2012-06-04 02:16:13.375 156 12623.40 89.33 54956.97 88888.00 2012-06-04 02:16:13.500 156 12623.40 89.33 54956.95 88888.00 2012-06-04 02:16:13.625 156 12623.38 89.35 54956.95 88888.00 2012-06-04 02:16:13.750 156 12623.40 89.33 54956.97 88888.00 2012-06-04 02:16:13.875 156 12623.42 89.30 54956.95 88888.00 2012-06-04 02:16:14.000 156 12623.40 89.30 54956.95 88888.00 2012-06-04 02:16:14.125 156 12623.38 89.30 54956.95 88888.00 2012-06-04 02:16:14.250 156 12623.40 89.33 54956.97 88888.00 2012-06-04 02:16:14.375 156 12623.42 89.35 54957.03 88888.00 2012-06-04 02:16:14.500 156 12623.33 89.38 54957.03 88888.00 2012-06-04 02:16:14.625 156 12623.27 89.35 54957.00 88888.00 2012-06-04 02:16:14.750 156 12623.30 89.35 54957.00 88888.00 2012-06-04 02:16:14.875 156 12623.33 89.35 54957.00 88888.00 2012-06-04 02:16:15.000 156 12623.38 89.35 54956.97 88888.00 2012-06-04 02:16:15.125 156 12623.48 89.33 54956.97 88888.00 2012-06-04 02:16:15.250 156 12623.42 89.33 54957.00 88888.00 2012-06-04 02:16:15.375 156 12623.42 89.33 54956.95 88888.00 2012-06-04 02:16:15.500 156 12623.42 89.33 54956.97 88888.00 2012-06-04 02:16:15.625 156 12623.52 89.35 54957.00 88888.00 2012-06-04 02:16:15.750 156 12623.55 89.33 54957.00 88888.00 2012-06-04 02:16:15.875 156 12623.48 89.33 54957.00 88888.00 2012-06-04 02:16:16.000 156 12623.45 89.33 54957.00 88888.00 2012-06-04 02:16:16.125 156 12623.45 89.35 54957.00 88888.00 2012-06-04 02:16:16.250 156 12623.42 89.35 54957.00 88888.00 2012-06-04 02:16:16.375 156 12623.45 89.35 54956.97 88888.00 2012-06-04 02:16:16.500 156 12623.42 89.35 54956.97 88888.00 2012-06-04 02:16:16.625 156 12623.45 89.35 54957.00 88888.00 2012-06-04 02:16:16.750 156 12623.45 89.33 54957.03 88888.00 2012-06-04 02:16:16.875 156 12623.48 89.33 54957.03 88888.00 2012-06-04 02:16:17.000 156 12623.48 89.35 54957.03 88888.00 2012-06-04 02:16:17.125 156 12623.48 89.35 54957.05 88888.00 2012-06-04 02:16:17.250 156 12623.42 89.35 54957.05 88888.00 2012-06-04 02:16:17.375 156 12623.45 89.33 54957.05 88888.00 2012-06-04 02:16:17.500 156 12623.45 89.38 54957.05 88888.00 2012-06-04 02:16:17.625 156 12623.35 89.38 54957.05 88888.00 2012-06-04 02:16:17.750 156 12623.27 89.38 54957.07 88888.00 2012-06-04 02:16:17.875 156 12623.30 89.38 54957.05 88888.00 2012-06-04 02:16:18.000 156 12623.33 89.35 54957.05 88888.00 2012-06-04 02:16:18.125 156 12623.40 89.38 54957.10 88888.00 2012-06-04 02:16:18.250 156 12623.40 89.38 54957.07 88888.00 2012-06-04 02:16:18.375 156 12623.42 89.40 54957.05 88888.00 2012-06-04 02:16:18.500 156 12623.40 89.40 54957.03 88888.00 2012-06-04 02:16:18.625 156 12623.40 89.42 54957.07 88888.00 2012-06-04 02:16:18.750 156 12623.38 89.42 54957.10 88888.00 2012-06-04 02:16:18.875 156 12623.38 89.42 54957.07 88888.00 2012-06-04 02:16:19.000 156 12623.40 89.40 54957.05 88888.00 2012-06-04 02:16:19.125 156 12623.38 89.42 54957.07 88888.00 2012-06-04 02:16:19.250 156 12623.33 89.38 54957.07 88888.00 2012-06-04 02:16:19.375 156 12623.35 89.40 54957.05 88888.00 2012-06-04 02:16:19.500 156 12623.35 89.40 54957.05 88888.00 2012-06-04 02:16:19.625 156 12623.35 89.42 54957.05 88888.00 2012-06-04 02:16:19.750 156 12623.38 89.42 54957.03 88888.00 2012-06-04 02:16:19.875 156 12623.38 89.40 54957.03 88888.00 2012-06-04 02:16:20.000 156 12623.35 89.42 54957.00 88888.00 2012-06-04 02:16:20.125 156 12623.38 89.42 54957.00 88888.00 2012-06-04 02:16:20.250 156 12623.38 89.42 54957.03 88888.00 2012-06-04 02:16:20.375 156 12623.40 89.45 54957.03 88888.00 2012-06-04 02:16:20.500 156 12623.38 89.42 54957.07 88888.00 2012-06-04 02:16:20.625 156 12623.40 89.42 54957.07 88888.00 2012-06-04 02:16:20.750 156 12623.45 89.45 54957.10 88888.00 2012-06-04 02:16:20.875 156 12623.40 89.45 54957.07 88888.00 2012-06-04 02:16:21.000 156 12623.40 89.47 54957.05 88888.00 2012-06-04 02:16:21.125 156 12623.45 89.45 54957.05 88888.00 2012-06-04 02:16:21.250 156 12623.42 89.42 54957.05 88888.00 2012-06-04 02:16:21.375 156 12623.42 89.42 54957.05 88888.00 2012-06-04 02:16:21.500 156 12623.42 89.42 54957.05 88888.00 2012-06-04 02:16:21.625 156 12623.42 89.42 54957.03 88888.00 2012-06-04 02:16:21.750 156 12623.42 89.42 54957.03 88888.00 2012-06-04 02:16:21.875 156 12623.38 89.45 54957.05 88888.00 2012-06-04 02:16:22.000 156 12623.40 89.42 54957.05 88888.00 2012-06-04 02:16:22.125 156 12623.42 89.42 54957.07 88888.00 2012-06-04 02:16:22.250 156 12623.38 89.42 54957.07 88888.00 2012-06-04 02:16:22.375 156 12623.48 89.47 54957.07 88888.00 2012-06-04 02:16:22.500 156 12623.50 89.50 54957.05 88888.00 2012-06-04 02:16:22.625 156 12623.50 89.50 54957.03 88888.00 2012-06-04 02:16:22.750 156 12623.50 89.47 54957.05 88888.00 2012-06-04 02:16:22.875 156 12623.48 89.45 54957.07 88888.00 2012-06-04 02:16:23.000 156 12623.50 89.45 54957.10 88888.00 2012-06-04 02:16:23.125 156 12623.52 89.47 54957.12 88888.00 2012-06-04 02:16:23.250 156 12623.45 89.47 54957.10 88888.00 2012-06-04 02:16:23.375 156 12623.48 89.45 54957.10 88888.00 2012-06-04 02:16:23.500 156 12623.48 89.42 54957.07 88888.00 2012-06-04 02:16:23.625 156 12623.50 89.45 54957.10 88888.00 2012-06-04 02:16:23.750 156 12623.42 89.47 54957.10 88888.00 2012-06-04 02:16:23.875 156 12623.38 89.47 54957.12 88888.00 2012-06-04 02:16:24.000 156 12623.38 89.50 54957.10 88888.00 2012-06-04 02:16:24.125 156 12623.42 89.53 54957.12 88888.00 2012-06-04 02:16:24.250 156 12623.45 89.53 54957.12 88888.00 2012-06-04 02:16:24.375 156 12623.48 89.53 54957.12 88888.00 2012-06-04 02:16:24.500 156 12623.48 89.50 54957.12 88888.00 2012-06-04 02:16:24.625 156 12623.50 89.53 54957.12 88888.00 2012-06-04 02:16:24.750 156 12623.50 89.53 54957.12 88888.00 2012-06-04 02:16:24.875 156 12623.55 89.58 54957.15 88888.00 2012-06-04 02:16:25.000 156 12623.50 89.55 54957.12 88888.00 2012-06-04 02:16:25.125 156 12623.48 89.53 54957.10 88888.00 2012-06-04 02:16:25.250 156 12623.42 89.53 54957.10 88888.00 2012-06-04 02:16:25.375 156 12623.45 89.58 54957.10 88888.00 2012-06-04 02:16:25.500 156 12623.48 89.55 54957.12 88888.00 2012-06-04 02:16:25.625 156 12623.52 89.58 54957.15 88888.00 2012-06-04 02:16:25.750 156 12623.58 89.55 54957.15 88888.00 2012-06-04 02:16:25.875 156 12623.58 89.55 54957.12 88888.00 2012-06-04 02:16:26.000 156 12623.55 89.55 54957.10 88888.00 2012-06-04 02:16:26.125 156 12623.52 89.58 54957.15 88888.00 2012-06-04 02:16:26.250 156 12623.55 89.55 54957.12 88888.00 2012-06-04 02:16:26.375 156 12623.60 89.53 54957.10 88888.00 2012-06-04 02:16:26.500 156 12623.60 89.53 54957.05 88888.00 2012-06-04 02:16:26.625 156 12623.50 89.55 54957.12 88888.00 2012-06-04 02:16:26.750 156 12623.50 89.58 54957.15 88888.00 2012-06-04 02:16:26.875 156 12623.52 89.58 54957.12 88888.00 2012-06-04 02:16:27.000 156 12623.60 89.58 54957.10 88888.00 2012-06-04 02:16:27.125 156 12623.62 89.58 54957.10 88888.00 2012-06-04 02:16:27.250 156 12623.58 89.58 54957.12 88888.00 2012-06-04 02:16:27.375 156 12623.52 89.58 54957.15 88888.00 2012-06-04 02:16:27.500 156 12623.48 89.60 54957.12 88888.00 2012-06-04 02:16:27.625 156 12623.50 89.65 54957.18 88888.00 2012-06-04 02:16:27.750 156 12623.58 89.62 54957.15 88888.00 2012-06-04 02:16:27.875 156 12623.62 89.60 54957.18 88888.00 2012-06-04 02:16:28.000 156 12623.58 89.58 54957.15 88888.00 2012-06-04 02:16:28.125 156 12623.45 89.55 54957.18 88888.00 2012-06-04 02:16:28.250 156 12623.40 89.60 54957.18 88888.00 2012-06-04 02:16:28.375 156 12623.48 89.60 54957.18 88888.00 2012-06-04 02:16:28.500 156 12623.50 89.60 54957.15 88888.00 2012-06-04 02:16:28.625 156 12623.48 89.58 54957.12 88888.00 2012-06-04 02:16:28.750 156 12623.42 89.60 54957.15 88888.00 2012-06-04 02:16:28.875 156 12623.50 89.60 54957.18 88888.00 2012-06-04 02:16:29.000 156 12623.50 89.62 54957.18 88888.00 2012-06-04 02:16:29.125 156 12623.50 89.62 54957.20 88888.00 2012-06-04 02:16:29.250 156 12623.48 89.60 54957.20 88888.00 2012-06-04 02:16:29.375 156 12623.50 89.62 54957.20 88888.00 2012-06-04 02:16:29.500 156 12623.52 89.62 54957.18 88888.00 2012-06-04 02:16:29.625 156 12623.52 89.60 54957.18 88888.00 2012-06-04 02:16:29.750 156 12623.58 89.58 54957.15 88888.00 2012-06-04 02:16:29.875 156 12623.55 89.58 54957.15 88888.00 2012-06-04 02:16:30.000 156 12623.52 89.60 54957.18 88888.00 2012-06-04 02:16:30.125 156 12623.55 89.60 54957.20 88888.00 2012-06-04 02:16:30.250 156 12623.55 89.62 54957.22 88888.00 2012-06-04 02:16:30.375 156 12623.50 89.60 54957.22 88888.00 2012-06-04 02:16:30.500 156 12623.40 89.60 54957.18 88888.00 2012-06-04 02:16:30.625 156 12623.42 89.60 54957.20 88888.00 2012-06-04 02:16:30.750 156 12623.45 89.60 54957.22 88888.00 2012-06-04 02:16:30.875 156 12623.42 89.60 54957.18 88888.00 2012-06-04 02:16:31.000 156 12623.38 89.62 54957.15 88888.00 2012-06-04 02:16:31.125 156 12623.40 89.60 54957.20 88888.00 2012-06-04 02:16:31.250 156 12623.45 89.62 54957.20 88888.00 2012-06-04 02:16:31.375 156 12623.48 89.62 54957.20 88888.00 2012-06-04 02:16:31.500 156 12623.48 89.62 54957.18 88888.00 2012-06-04 02:16:31.625 156 12623.48 89.60 54957.18 88888.00 2012-06-04 02:16:31.750 156 12623.52 89.62 54957.18 88888.00 2012-06-04 02:16:31.875 156 12623.50 89.62 54957.20 88888.00 2012-06-04 02:16:32.000 156 12623.50 89.65 54957.20 88888.00 2012-06-04 02:16:32.125 156 12623.50 89.67 54957.20 88888.00 2012-06-04 02:16:32.250 156 12623.50 89.65 54957.20 88888.00 2012-06-04 02:16:32.375 156 12623.50 89.67 54957.20 88888.00 2012-06-04 02:16:32.500 156 12623.45 89.70 54957.20 88888.00 2012-06-04 02:16:32.625 156 12623.48 89.72 54957.20 88888.00 2012-06-04 02:16:32.750 156 12623.45 89.72 54957.22 88888.00 2012-06-04 02:16:32.875 156 12623.45 89.67 54957.20 88888.00 2012-06-04 02:16:33.000 156 12623.40 89.67 54957.20 88888.00 2012-06-04 02:16:33.125 156 12623.40 89.67 54957.25 88888.00 2012-06-04 02:16:33.250 156 12623.48 89.70 54957.22 88888.00 2012-06-04 02:16:33.375 156 12623.50 89.70 54957.22 88888.00 2012-06-04 02:16:33.500 156 12623.45 89.67 54957.22 88888.00 2012-06-04 02:16:33.625 156 12623.45 89.70 54957.22 88888.00 2012-06-04 02:16:33.750 156 12623.50 89.67 54957.18 88888.00 2012-06-04 02:16:33.875 156 12623.52 89.67 54957.18 88888.00 2012-06-04 02:16:34.000 156 12623.50 89.70 54957.20 88888.00 2012-06-04 02:16:34.125 156 12623.45 89.70 54957.22 88888.00 2012-06-04 02:16:34.250 156 12623.40 89.67 54957.25 88888.00 2012-06-04 02:16:34.375 156 12623.42 89.67 54957.22 88888.00 2012-06-04 02:16:34.500 156 12623.42 89.67 54957.22 88888.00 2012-06-04 02:16:34.625 156 12623.45 89.70 54957.22 88888.00 2012-06-04 02:16:34.750 156 12623.40 89.67 54957.22 88888.00 2012-06-04 02:16:34.875 156 12623.45 89.70 54957.25 88888.00 2012-06-04 02:16:35.000 156 12623.42 89.70 54957.25 88888.00 2012-06-04 02:16:35.125 156 12623.42 89.72 54957.28 88888.00 2012-06-04 02:16:35.250 156 12623.40 89.72 54957.28 88888.00 2012-06-04 02:16:35.375 156 12623.38 89.70 54957.28 88888.00 2012-06-04 02:16:35.500 156 12623.33 89.70 54957.30 88888.00 2012-06-04 02:16:35.625 156 12623.35 89.70 54957.30 88888.00 2012-06-04 02:16:35.750 156 12623.35 89.70 54957.30 88888.00 2012-06-04 02:16:35.875 156 12623.33 89.70 54957.25 88888.00 2012-06-04 02:16:36.000 156 12623.33 89.70 54957.22 88888.00 2012-06-04 02:16:36.125 156 12623.33 89.70 54957.25 88888.00 2012-06-04 02:16:36.250 156 12623.27 89.67 54957.28 88888.00 2012-06-04 02:16:36.375 156 12623.27 89.67 54957.25 88888.00 2012-06-04 02:16:36.500 156 12623.33 89.67 54957.25 88888.00 2012-06-04 02:16:36.625 156 12623.35 89.67 54957.28 88888.00 2012-06-04 02:16:36.750 156 12623.38 89.70 54957.30 88888.00 2012-06-04 02:16:36.875 156 12623.40 89.75 54957.30 88888.00 2012-06-04 02:16:37.000 156 12623.38 89.72 54957.28 88888.00 2012-06-04 02:16:37.125 156 12623.30 89.72 54957.28 88888.00 2012-06-04 02:16:37.250 156 12623.35 89.70 54957.28 88888.00 2012-06-04 02:16:37.375 156 12623.40 89.72 54957.30 88888.00 2012-06-04 02:16:37.500 156 12623.38 89.72 54957.32 88888.00 2012-06-04 02:16:37.625 156 12623.38 89.70 54957.30 88888.00 2012-06-04 02:16:37.750 156 12623.38 89.72 54957.30 88888.00 2012-06-04 02:16:37.875 156 12623.42 89.75 54957.30 88888.00 2012-06-04 02:16:38.000 156 12623.35 89.72 54957.30 88888.00 2012-06-04 02:16:38.125 156 12623.33 89.72 54957.28 88888.00 2012-06-04 02:16:38.250 156 12623.30 89.72 54957.30 88888.00 2012-06-04 02:16:38.375 156 12623.27 89.75 54957.28 88888.00 2012-06-04 02:16:38.500 156 12623.33 89.72 54957.28 88888.00 2012-06-04 02:16:38.625 156 12623.35 89.75 54957.30 88888.00 2012-06-04 02:16:38.750 156 12623.30 89.75 54957.30 88888.00 2012-06-04 02:16:38.875 156 12623.25 89.75 54957.32 88888.00 2012-06-04 02:16:39.000 156 12623.27 89.75 54957.32 88888.00 2012-06-04 02:16:39.125 156 12623.30 89.75 54957.32 88888.00 2012-06-04 02:16:39.250 156 12623.33 89.75 54957.30 88888.00 2012-06-04 02:16:39.375 156 12623.35 89.78 54957.32 88888.00 2012-06-04 02:16:39.500 156 12623.33 89.75 54957.30 88888.00 2012-06-04 02:16:39.625 156 12623.35 89.75 54957.30 88888.00 2012-06-04 02:16:39.750 156 12623.35 89.75 54957.30 88888.00 2012-06-04 02:16:39.875 156 12623.27 89.78 54957.35 88888.00 2012-06-04 02:16:40.000 156 12623.30 89.78 54957.32 88888.00 2012-06-04 02:16:40.125 156 12623.30 89.75 54957.32 88888.00 2012-06-04 02:16:40.250 156 12623.25 89.70 54957.35 88888.00 2012-06-04 02:16:40.375 156 12623.27 89.72 54957.35 88888.00 2012-06-04 02:16:40.500 156 12623.33 89.72 54957.35 88888.00 2012-06-04 02:16:40.625 156 12623.33 89.70 54957.32 88888.00 2012-06-04 02:16:40.750 156 12623.35 89.70 54957.35 88888.00 2012-06-04 02:16:40.875 156 12623.35 89.75 54957.38 88888.00 2012-06-04 02:16:41.000 156 12623.40 89.75 54957.38 88888.00 2012-06-04 02:16:41.125 156 12623.35 89.75 54957.40 88888.00 2012-06-04 02:16:41.250 156 12623.33 89.72 54957.38 88888.00 2012-06-04 02:16:41.375 156 12623.35 89.75 54957.40 88888.00 2012-06-04 02:16:41.500 156 12623.33 89.75 54957.38 88888.00 2012-06-04 02:16:41.625 156 12623.33 89.78 54957.38 88888.00 2012-06-04 02:16:41.750 156 12623.30 89.75 54957.38 88888.00 2012-06-04 02:16:41.875 156 12623.30 89.72 54957.40 88888.00 2012-06-04 02:16:42.000 156 12623.33 89.75 54957.35 88888.00 2012-06-04 02:16:42.125 156 12623.35 89.78 54957.38 88888.00 2012-06-04 02:16:42.250 156 12623.30 89.75 54957.40 88888.00 2012-06-04 02:16:42.375 156 12623.30 89.80 54957.43 88888.00 2012-06-04 02:16:42.500 156 12623.27 89.75 54957.43 88888.00 2012-06-04 02:16:42.625 156 12623.23 89.70 54957.40 88888.00 2012-06-04 02:16:42.750 156 12623.20 89.72 54957.38 88888.00 2012-06-04 02:16:42.875 156 12623.25 89.75 54957.38 88888.00 2012-06-04 02:16:43.000 156 12623.25 89.75 54957.35 88888.00 2012-06-04 02:16:43.125 156 12623.25 89.75 54957.38 88888.00 2012-06-04 02:16:43.250 156 12623.23 89.72 54957.38 88888.00 2012-06-04 02:16:43.375 156 12623.20 89.78 54957.40 88888.00 2012-06-04 02:16:43.500 156 12623.20 89.78 54957.40 88888.00 2012-06-04 02:16:43.625 156 12623.20 89.75 54957.38 88888.00 2012-06-04 02:16:43.750 156 12623.20 89.80 54957.38 88888.00 2012-06-04 02:16:43.875 156 12623.20 89.83 54957.40 88888.00 2012-06-04 02:16:44.000 156 12623.20 89.80 54957.38 88888.00 2012-06-04 02:16:44.125 156 12623.20 89.80 54957.38 88888.00 2012-06-04 02:16:44.250 156 12623.17 89.80 54957.38 88888.00 2012-06-04 02:16:44.375 156 12623.20 89.78 54957.35 88888.00 2012-06-04 02:16:44.500 156 12623.27 89.80 54957.38 88888.00 2012-06-04 02:16:44.625 156 12623.33 89.78 54957.40 88888.00 2012-06-04 02:16:44.750 156 12623.33 89.80 54957.40 88888.00 2012-06-04 02:16:44.875 156 12623.25 89.80 54957.40 88888.00 2012-06-04 02:16:45.000 156 12623.20 89.80 54957.40 88888.00 2012-06-04 02:16:45.125 156 12623.17 89.80 54957.43 88888.00 2012-06-04 02:16:45.250 156 12623.20 89.85 54957.43 88888.00 2012-06-04 02:16:45.375 156 12623.23 89.83 54957.40 88888.00 2012-06-04 02:16:45.500 156 12623.23 89.85 54957.38 88888.00 2012-06-04 02:16:45.625 156 12623.23 89.88 54957.43 88888.00 2012-06-04 02:16:45.750 156 12623.23 89.85 54957.43 88888.00 2012-06-04 02:16:45.875 156 12623.20 89.85 54957.40 88888.00 2012-06-04 02:16:46.000 156 12623.23 89.85 54957.43 88888.00 2012-06-04 02:16:46.125 156 12623.20 89.85 54957.45 88888.00 2012-06-04 02:16:46.250 156 12623.15 89.83 54957.45 88888.00 2012-06-04 02:16:46.375 156 12623.25 89.85 54957.45 88888.00 2012-06-04 02:16:46.500 156 12623.33 89.85 54957.45 88888.00 2012-06-04 02:16:46.625 156 12623.35 89.90 54957.45 88888.00 2012-06-04 02:16:46.750 156 12623.27 89.88 54957.47 88888.00 2012-06-04 02:16:46.875 156 12623.25 89.85 54957.45 88888.00 2012-06-04 02:16:47.000 156 12623.23 89.83 54957.47 88888.00 2012-06-04 02:16:47.125 156 12623.20 89.78 54957.50 88888.00 2012-06-04 02:16:47.250 156 12623.17 89.78 54957.45 88888.00 2012-06-04 02:16:47.375 156 12623.23 89.80 54957.45 88888.00 2012-06-04 02:16:47.500 156 12623.23 89.80 54957.47 88888.00 2012-06-04 02:16:47.625 156 12623.23 89.85 54957.47 88888.00 2012-06-04 02:16:47.750 156 12623.23 89.88 54957.50 88888.00 2012-06-04 02:16:47.875 156 12623.17 89.88 54957.53 88888.00 2012-06-04 02:16:48.000 156 12623.15 89.85 54957.47 88888.00 2012-06-04 02:16:48.125 156 12623.12 89.85 54957.47 88888.00 2012-06-04 02:16:48.250 156 12623.17 89.85 54957.50 88888.00 2012-06-04 02:16:48.375 156 12623.20 89.88 54957.50 88888.00 2012-06-04 02:16:48.500 156 12623.17 89.85 54957.50 88888.00 2012-06-04 02:16:48.625 156 12623.17 89.85 54957.47 88888.00 2012-06-04 02:16:48.750 156 12623.20 89.88 54957.45 88888.00 2012-06-04 02:16:48.875 156 12623.20 89.90 54957.47 88888.00 2012-06-04 02:16:49.000 156 12623.17 89.88 54957.50 88888.00 2012-06-04 02:16:49.125 156 12623.17 89.85 54957.50 88888.00 2012-06-04 02:16:49.250 156 12623.15 89.90 54957.53 88888.00 2012-06-04 02:16:49.375 156 12623.17 89.90 54957.50 88888.00 2012-06-04 02:16:49.500 156 12623.12 89.88 54957.50 88888.00 2012-06-04 02:16:49.625 156 12623.15 89.90 54957.50 88888.00 2012-06-04 02:16:49.750 156 12623.20 89.92 54957.50 88888.00 2012-06-04 02:16:49.875 156 12623.15 89.92 54957.53 88888.00 2012-06-04 02:16:50.000 156 12623.15 89.90 54957.53 88888.00 2012-06-04 02:16:50.125 156 12623.20 89.88 54957.53 88888.00 2012-06-04 02:16:50.250 156 12623.20 89.85 54957.47 88888.00 2012-06-04 02:16:50.375 156 12623.17 89.92 54957.47 88888.00 2012-06-04 02:16:50.500 156 12623.17 89.90 54957.50 88888.00 2012-06-04 02:16:50.625 156 12623.15 89.88 54957.47 88888.00 2012-06-04 02:16:50.750 156 12623.08 89.88 54957.47 88888.00 2012-06-04 02:16:50.875 156 12623.08 89.92 54957.47 88888.00 2012-06-04 02:16:51.000 156 12623.08 89.92 54957.47 88888.00 2012-06-04 02:16:51.125 156 12623.05 89.92 54957.50 88888.00 2012-06-04 02:16:51.250 156 12623.05 89.92 54957.47 88888.00 2012-06-04 02:16:51.375 156 12623.15 89.92 54957.50 88888.00 2012-06-04 02:16:51.500 156 12623.12 89.92 54957.50 88888.00 2012-06-04 02:16:51.625 156 12623.12 89.90 54957.47 88888.00 2012-06-04 02:16:51.750 156 12623.17 89.90 54957.50 88888.00 2012-06-04 02:16:51.875 156 12623.20 89.90 54957.53 88888.00 2012-06-04 02:16:52.000 156 12623.17 89.95 54957.50 88888.00 2012-06-04 02:16:52.125 156 12623.12 89.92 54957.47 88888.00 2012-06-04 02:16:52.250 156 12623.12 89.90 54957.50 88888.00 2012-06-04 02:16:52.375 156 12623.17 89.90 54957.53 88888.00 2012-06-04 02:16:52.500 156 12623.17 89.90 54957.50 88888.00 2012-06-04 02:16:52.625 156 12623.20 89.90 54957.53 88888.00 2012-06-04 02:16:52.750 156 12623.25 89.95 54957.53 88888.00 2012-06-04 02:16:52.875 156 12623.23 89.92 54957.55 88888.00 2012-06-04 02:16:53.000 156 12623.17 89.92 54957.53 88888.00 2012-06-04 02:16:53.125 156 12623.15 89.92 54957.53 88888.00 2012-06-04 02:16:53.250 156 12623.12 89.90 54957.53 88888.00 2012-06-04 02:16:53.375 156 12623.20 89.90 54957.53 88888.00 2012-06-04 02:16:53.500 156 12623.25 89.90 54957.55 88888.00 2012-06-04 02:16:53.625 156 12623.25 89.90 54957.57 88888.00 2012-06-04 02:16:53.750 156 12623.25 89.97 54957.57 88888.00 2012-06-04 02:16:53.875 156 12623.25 89.95 54957.55 88888.00 2012-06-04 02:16:54.000 156 12623.23 89.97 54957.53 88888.00 2012-06-04 02:16:54.125 156 12623.23 89.97 54957.55 88888.00 2012-06-04 02:16:54.250 156 12623.23 89.95 54957.55 88888.00 2012-06-04 02:16:54.375 156 12623.23 89.97 54957.57 88888.00 2012-06-04 02:16:54.500 156 12623.20 89.97 54957.57 88888.00 2012-06-04 02:16:54.625 156 12623.17 89.97 54957.57 88888.00 2012-06-04 02:16:54.750 156 12623.23 89.97 54957.57 88888.00 2012-06-04 02:16:54.875 156 12623.23 90.00 54957.53 88888.00 2012-06-04 02:16:55.000 156 12623.15 89.97 54957.53 88888.00 2012-06-04 02:16:55.125 156 12623.20 90.00 54957.53 88888.00 2012-06-04 02:16:55.250 156 12623.17 89.97 54957.53 88888.00 2012-06-04 02:16:55.375 156 12623.20 89.95 54957.53 88888.00 2012-06-04 02:16:55.500 156 12623.20 89.97 54957.53 88888.00 2012-06-04 02:16:55.625 156 12623.20 90.00 54957.53 88888.00 2012-06-04 02:16:55.750 156 12623.25 90.03 54957.55 88888.00 2012-06-04 02:16:55.875 156 12623.20 90.03 54957.57 88888.00 2012-06-04 02:16:56.000 156 12623.17 90.03 54957.57 88888.00 2012-06-04 02:16:56.125 156 12623.23 90.03 54957.57 88888.00 2012-06-04 02:16:56.250 156 12623.20 90.00 54957.57 88888.00 2012-06-04 02:16:56.375 156 12623.20 90.03 54957.55 88888.00 2012-06-04 02:16:56.500 156 12623.20 90.00 54957.55 88888.00 2012-06-04 02:16:56.625 156 12623.20 90.03 54957.55 88888.00 2012-06-04 02:16:56.750 156 12623.20 90.00 54957.55 88888.00 2012-06-04 02:16:56.875 156 12623.25 90.03 54957.57 88888.00 2012-06-04 02:16:57.000 156 12623.27 90.03 54957.53 88888.00 2012-06-04 02:16:57.125 156 12623.27 90.05 54957.55 88888.00 2012-06-04 02:16:57.250 156 12623.23 90.05 54957.57 88888.00 2012-06-04 02:16:57.375 156 12623.25 90.08 54957.55 88888.00 2012-06-04 02:16:57.500 156 12623.30 90.05 54957.55 88888.00 2012-06-04 02:16:57.625 156 12623.33 90.03 54957.53 88888.00 2012-06-04 02:16:57.750 156 12623.30 90.05 54957.55 88888.00 2012-06-04 02:16:57.875 156 12623.30 90.05 54957.57 88888.00 2012-06-04 02:16:58.000 156 12623.30 90.05 54957.55 88888.00 2012-06-04 02:16:58.125 156 12623.27 90.05 54957.53 88888.00 2012-06-04 02:16:58.250 156 12623.23 90.00 54957.57 88888.00 2012-06-04 02:16:58.375 156 12623.27 90.05 54957.55 88888.00 2012-06-04 02:16:58.500 156 12623.27 90.08 54957.55 88888.00 2012-06-04 02:16:58.625 156 12623.27 90.03 54957.57 88888.00 2012-06-04 02:16:58.750 156 12623.30 90.00 54957.57 88888.00 2012-06-04 02:16:58.875 156 12623.27 90.05 54957.57 88888.00 2012-06-04 02:16:59.000 156 12623.27 90.03 54957.53 88888.00 2012-06-04 02:16:59.125 156 12623.30 90.03 54957.55 88888.00 2012-06-04 02:16:59.250 156 12623.27 90.03 54957.57 88888.00 2012-06-04 02:16:59.375 156 12623.27 90.03 54957.60 88888.00 2012-06-04 02:16:59.500 156 12623.23 90.05 54957.57 88888.00 2012-06-04 02:16:59.625 156 12623.17 90.03 54957.55 88888.00 2012-06-04 02:16:59.750 156 12623.23 90.03 54957.57 88888.00 2012-06-04 02:16:59.875 156 12623.30 90.03 54957.57 88888.00 2012-06-04 02:17:00.000 156 12623.33 90.03 54957.60 88888.00 2012-06-04 02:17:00.125 156 12623.27 90.00 54957.60 88888.00 2012-06-04 02:17:00.250 156 12623.23 90.00 54957.57 88888.00 2012-06-04 02:17:00.375 156 12623.20 90.03 54957.57 88888.00 2012-06-04 02:17:00.500 156 12623.20 90.03 54957.55 88888.00 2012-06-04 02:17:00.625 156 12623.23 90.05 54957.57 88888.00 2012-06-04 02:17:00.750 156 12623.27 90.05 54957.57 88888.00 2012-06-04 02:17:00.875 156 12623.23 90.05 54957.57 88888.00 2012-06-04 02:17:01.000 156 12623.15 90.05 54957.57 88888.00 2012-06-04 02:17:01.125 156 12623.15 90.08 54957.60 88888.00 2012-06-04 02:17:01.250 156 12623.23 90.05 54957.57 88888.00 2012-06-04 02:17:01.375 156 12623.20 90.05 54957.55 88888.00 2012-06-04 02:17:01.500 156 12623.20 90.05 54957.55 88888.00 2012-06-04 02:17:01.625 156 12623.20 90.08 54957.57 88888.00 2012-06-04 02:17:01.750 156 12623.17 90.05 54957.55 88888.00 2012-06-04 02:17:01.875 156 12623.15 90.05 54957.55 88888.00 2012-06-04 02:17:02.000 156 12623.23 90.05 54957.53 88888.00 2012-06-04 02:17:02.125 156 12623.27 90.10 54957.57 88888.00 2012-06-04 02:17:02.250 156 12623.23 90.08 54957.57 88888.00 2012-06-04 02:17:02.375 156 12623.15 90.12 54957.57 88888.00 2012-06-04 02:17:02.500 156 12623.12 90.12 54957.55 88888.00 2012-06-04 02:17:02.625 156 12623.15 90.10 54957.57 88888.00 2012-06-04 02:17:02.750 156 12623.20 90.10 54957.57 88888.00 2012-06-04 02:17:02.875 156 12623.20 90.10 54957.55 88888.00 2012-06-04 02:17:03.000 156 12623.17 90.08 54957.55 88888.00 2012-06-04 02:17:03.125 156 12623.17 90.10 54957.57 88888.00 2012-06-04 02:17:03.250 156 12623.17 90.12 54957.60 88888.00 2012-06-04 02:17:03.375 156 12623.17 90.15 54957.60 88888.00 2012-06-04 02:17:03.500 156 12623.17 90.15 54957.57 88888.00 2012-06-04 02:17:03.625 156 12623.10 90.15 54957.57 88888.00 2012-06-04 02:17:03.750 156 12623.08 90.12 54957.57 88888.00 2012-06-04 02:17:03.875 156 12623.10 90.12 54957.57 88888.00 2012-06-04 02:17:04.000 156 12623.12 90.15 54957.57 88888.00 2012-06-04 02:17:04.125 156 12623.12 90.15 54957.57 88888.00 2012-06-04 02:17:04.250 156 12623.12 90.15 54957.60 88888.00 2012-06-04 02:17:04.375 156 12623.17 90.15 54957.60 88888.00 2012-06-04 02:17:04.500 156 12623.12 90.15 54957.57 88888.00 2012-06-04 02:17:04.625 156 12623.10 90.12 54957.60 88888.00 2012-06-04 02:17:04.750 156 12623.15 90.10 54957.60 88888.00 2012-06-04 02:17:04.875 156 12623.15 90.12 54957.57 88888.00 2012-06-04 02:17:05.000 156 12623.12 90.12 54957.57 88888.00 2012-06-04 02:17:05.125 156 12623.10 90.15 54957.62 88888.00 2012-06-04 02:17:05.250 156 12623.10 90.10 54957.62 88888.00 2012-06-04 02:17:05.375 156 12623.15 90.10 54957.62 88888.00 2012-06-04 02:17:05.500 156 12623.17 90.10 54957.62 88888.00 2012-06-04 02:17:05.625 156 12623.17 90.12 54957.62 88888.00 2012-06-04 02:17:05.750 156 12623.12 90.08 54957.57 88888.00 2012-06-04 02:17:05.875 156 12623.10 90.10 54957.60 88888.00 2012-06-04 02:17:06.000 156 12623.15 90.08 54957.60 88888.00 2012-06-04 02:17:06.125 156 12623.17 90.08 54957.62 88888.00 2012-06-04 02:17:06.250 156 12623.17 90.10 54957.60 88888.00 2012-06-04 02:17:06.375 156 12623.17 90.10 54957.62 88888.00 2012-06-04 02:17:06.500 156 12623.15 90.10 54957.62 88888.00 2012-06-04 02:17:06.625 156 12623.17 90.10 54957.62 88888.00 2012-06-04 02:17:06.750 156 12623.17 90.15 54957.60 88888.00 2012-06-04 02:17:06.875 156 12623.15 90.12 54957.60 88888.00 2012-06-04 02:17:07.000 156 12623.12 90.12 54957.60 88888.00 2012-06-04 02:17:07.125 156 12623.10 90.10 54957.60 88888.00 2012-06-04 02:17:07.250 156 12623.10 90.08 54957.60 88888.00 2012-06-04 02:17:07.375 156 12623.17 90.08 54957.62 88888.00 2012-06-04 02:17:07.500 156 12623.15 90.12 54957.62 88888.00 2012-06-04 02:17:07.625 156 12623.10 90.12 54957.60 88888.00 2012-06-04 02:17:07.750 156 12623.12 90.12 54957.60 88888.00 2012-06-04 02:17:07.875 156 12623.15 90.12 54957.60 88888.00 2012-06-04 02:17:08.000 156 12623.12 90.12 54957.60 88888.00 2012-06-04 02:17:08.125 156 12623.10 90.15 54957.60 88888.00 2012-06-04 02:17:08.250 156 12623.02 90.15 54957.60 88888.00 2012-06-04 02:17:08.375 156 12623.02 90.17 54957.57 88888.00 2012-06-04 02:17:08.500 156 12623.08 90.10 54957.57 88888.00 2012-06-04 02:17:08.625 156 12623.10 90.10 54957.57 88888.00 2012-06-04 02:17:08.750 156 12623.12 90.12 54957.60 88888.00 2012-06-04 02:17:08.875 156 12623.12 90.17 54957.60 88888.00 2012-06-04 02:17:09.000 156 12623.17 90.17 54957.57 88888.00 2012-06-04 02:17:09.125 156 12623.23 90.12 54957.57 88888.00 2012-06-04 02:17:09.250 156 12623.25 90.17 54957.60 88888.00 2012-06-04 02:17:09.375 156 12623.17 90.20 54957.62 88888.00 2012-06-04 02:17:09.500 156 12623.15 90.20 54957.60 88888.00 2012-06-04 02:17:09.625 156 12623.15 90.15 54957.60 88888.00 2012-06-04 02:17:09.750 156 12623.15 90.15 54957.60 88888.00 2012-06-04 02:17:09.875 156 12623.15 90.15 54957.60 88888.00 2012-06-04 02:17:10.000 156 12623.15 90.17 54957.60 88888.00 2012-06-04 02:17:10.125 156 12623.10 90.15 54957.60 88888.00 2012-06-04 02:17:10.250 156 12623.00 90.12 54957.60 88888.00 2012-06-04 02:17:10.375 156 12623.02 90.17 54957.60 88888.00 2012-06-04 02:17:10.500 156 12623.05 90.17 54957.62 88888.00 2012-06-04 02:17:10.625 156 12623.10 90.12 54957.60 88888.00 2012-06-04 02:17:10.750 156 12623.10 90.12 54957.62 88888.00 2012-06-04 02:17:10.875 156 12623.12 90.15 54957.62 88888.00 2012-06-04 02:17:11.000 156 12623.12 90.15 54957.62 88888.00 2012-06-04 02:17:11.125 156 12623.12 90.15 54957.60 88888.00 2012-06-04 02:17:11.250 156 12623.17 90.12 54957.60 88888.00 2012-06-04 02:17:11.375 156 12623.15 90.12 54957.65 88888.00 2012-06-04 02:17:11.500 156 12623.15 90.15 54957.65 88888.00 2012-06-04 02:17:11.625 156 12623.20 90.15 54957.65 88888.00 2012-06-04 02:17:11.750 156 12623.17 90.17 54957.65 88888.00 2012-06-04 02:17:11.875 156 12623.15 90.17 54957.65 88888.00 2012-06-04 02:17:12.000 156 12623.20 90.15 54957.62 88888.00 2012-06-04 02:17:12.125 156 12623.17 90.15 54957.62 88888.00 2012-06-04 02:17:12.250 156 12623.17 90.15 54957.68 88888.00 2012-06-04 02:17:12.375 156 12623.20 90.17 54957.70 88888.00 2012-06-04 02:17:12.500 156 12623.20 90.20 54957.70 88888.00 2012-06-04 02:17:12.625 156 12623.23 90.20 54957.68 88888.00 2012-06-04 02:17:12.750 156 12623.20 90.15 54957.65 88888.00 2012-06-04 02:17:12.875 156 12623.17 90.15 54957.68 88888.00 2012-06-04 02:17:13.000 156 12623.23 90.17 54957.62 88888.00 2012-06-04 02:17:13.125 156 12623.17 90.17 54957.62 88888.00 2012-06-04 02:17:13.250 156 12623.12 90.15 54957.65 88888.00 2012-06-04 02:17:13.375 156 12623.23 90.15 54957.62 88888.00 2012-06-04 02:17:13.500 156 12623.23 90.15 54957.60 88888.00 2012-06-04 02:17:13.625 156 12623.23 90.15 54957.62 88888.00 2012-06-04 02:17:13.750 156 12623.20 90.17 54957.62 88888.00 2012-06-04 02:17:13.875 156 12623.20 90.17 54957.62 88888.00 2012-06-04 02:17:14.000 156 12623.17 90.15 54957.62 88888.00 2012-06-04 02:17:14.125 156 12623.23 90.20 54957.65 88888.00 2012-06-04 02:17:14.250 156 12623.25 90.20 54957.65 88888.00 2012-06-04 02:17:14.375 156 12623.23 90.15 54957.62 88888.00 2012-06-04 02:17:14.500 156 12623.20 90.12 54957.62 88888.00 2012-06-04 02:17:14.625 156 12623.20 90.15 54957.65 88888.00 2012-06-04 02:17:14.750 156 12623.15 90.17 54957.65 88888.00 2012-06-04 02:17:14.875 156 12623.08 90.15 54957.62 88888.00 2012-06-04 02:17:15.000 156 12623.10 90.17 54957.62 88888.00 2012-06-04 02:17:15.125 156 12623.15 90.17 54957.65 88888.00 2012-06-04 02:17:15.250 156 12623.15 90.17 54957.62 88888.00 2012-06-04 02:17:15.375 156 12623.12 90.15 54957.57 88888.00 2012-06-04 02:17:15.500 156 12623.10 90.12 54957.57 88888.00 2012-06-04 02:17:15.625 156 12623.12 90.15 54957.62 88888.00 2012-06-04 02:17:15.750 156 12623.15 90.17 54957.65 88888.00 2012-06-04 02:17:15.875 156 12623.17 90.17 54957.65 88888.00 2012-06-04 02:17:16.000 156 12623.20 90.17 54957.62 88888.00 2012-06-04 02:17:16.125 156 12623.12 90.20 54957.62 88888.00 2012-06-04 02:17:16.250 156 12623.12 90.20 54957.65 88888.00 2012-06-04 02:17:16.375 156 12623.17 90.22 54957.65 88888.00 2012-06-04 02:17:16.500 156 12623.20 90.20 54957.62 88888.00 2012-06-04 02:17:16.625 156 12623.23 90.17 54957.62 88888.00 2012-06-04 02:17:16.750 156 12623.25 90.15 54957.62 88888.00 2012-06-04 02:17:16.875 156 12623.17 90.12 54957.65 88888.00 2012-06-04 02:17:17.000 156 12623.20 90.17 54957.68 88888.00 2012-06-04 02:17:17.125 156 12623.20 90.20 54957.72 88888.00 2012-06-04 02:17:17.250 156 12623.17 90.15 54957.72 88888.00 2012-06-04 02:17:17.375 156 12623.20 90.17 54957.72 88888.00 2012-06-04 02:17:17.500 156 12623.20 90.17 54957.70 88888.00 2012-06-04 02:17:17.625 156 12623.15 90.15 54957.70 88888.00 2012-06-04 02:17:17.750 156 12623.15 90.15 54957.70 88888.00 2012-06-04 02:17:17.875 156 12623.15 90.17 54957.70 88888.00 2012-06-04 02:17:18.000 156 12623.20 90.15 54957.70 88888.00 2012-06-04 02:17:18.125 156 12623.23 90.15 54957.72 88888.00 2012-06-04 02:17:18.250 156 12623.27 90.15 54957.72 88888.00 2012-06-04 02:17:18.375 156 12623.27 90.10 54957.68 88888.00 2012-06-04 02:17:18.500 156 12623.25 90.10 54957.70 88888.00 2012-06-04 02:17:18.625 156 12623.25 90.12 54957.70 88888.00 2012-06-04 02:17:18.750 156 12623.27 90.15 54957.70 88888.00 2012-06-04 02:17:18.875 156 12623.33 90.17 54957.68 88888.00 2012-06-04 02:17:19.000 156 12623.27 90.17 54957.68 88888.00 2012-06-04 02:17:19.125 156 12623.27 90.17 54957.68 88888.00 2012-06-04 02:17:19.250 156 12623.23 90.15 54957.68 88888.00 2012-06-04 02:17:19.375 156 12623.20 90.17 54957.68 88888.00 2012-06-04 02:17:19.500 156 12623.25 90.20 54957.68 88888.00 2012-06-04 02:17:19.625 156 12623.27 90.22 54957.70 88888.00 2012-06-04 02:17:19.750 156 12623.25 90.20 54957.72 88888.00 2012-06-04 02:17:19.875 156 12623.25 90.17 54957.72 88888.00 2012-06-04 02:17:20.000 156 12623.25 90.17 54957.70 88888.00 2012-06-04 02:17:20.125 156 12623.30 90.20 54957.68 88888.00 2012-06-04 02:17:20.250 156 12623.30 90.20 54957.72 88888.00 2012-06-04 02:17:20.375 156 12623.38 90.22 54957.70 88888.00 2012-06-04 02:17:20.500 156 12623.33 90.20 54957.70 88888.00 2012-06-04 02:17:20.625 156 12623.27 90.20 54957.72 88888.00 2012-06-04 02:17:20.750 156 12623.30 90.22 54957.75 88888.00 2012-06-04 02:17:20.875 156 12623.30 90.22 54957.72 88888.00 2012-06-04 02:17:21.000 156 12623.30 90.22 54957.70 88888.00 2012-06-04 02:17:21.125 156 12623.27 90.22 54957.70 88888.00 2012-06-04 02:17:21.250 156 12623.25 90.22 54957.68 88888.00 2012-06-04 02:17:21.375 156 12623.33 90.20 54957.68 88888.00 2012-06-04 02:17:21.500 156 12623.33 90.20 54957.70 88888.00 2012-06-04 02:17:21.625 156 12623.27 90.20 54957.70 88888.00 2012-06-04 02:17:21.750 156 12623.27 90.28 54957.68 88888.00 2012-06-04 02:17:21.875 156 12623.33 90.28 54957.70 88888.00 2012-06-04 02:17:22.000 156 12623.35 90.22 54957.68 88888.00 2012-06-04 02:17:22.125 156 12623.35 90.20 54957.72 88888.00 2012-06-04 02:17:22.250 156 12623.30 90.20 54957.70 88888.00 2012-06-04 02:17:22.375 156 12623.38 90.22 54957.72 88888.00 2012-06-04 02:17:22.500 156 12623.45 90.28 54957.70 88888.00 2012-06-04 02:17:22.625 156 12623.48 90.25 54957.72 88888.00 2012-06-04 02:17:22.750 156 12623.48 90.20 54957.75 88888.00 2012-06-04 02:17:22.875 156 12623.40 90.22 54957.78 88888.00 2012-06-04 02:17:23.000 156 12623.40 90.22 54957.78 88888.00 2012-06-04 02:17:23.125 156 12623.38 90.22 54957.78 88888.00 2012-06-04 02:17:23.250 156 12623.30 90.22 54957.75 88888.00 2012-06-04 02:17:23.375 156 12623.27 90.22 54957.75 88888.00 2012-06-04 02:17:23.500 156 12623.30 90.20 54957.72 88888.00 2012-06-04 02:17:23.625 156 12623.25 90.22 54957.75 88888.00 2012-06-04 02:17:23.750 156 12623.25 90.25 54957.82 88888.00 2012-06-04 02:17:23.875 156 12623.27 90.28 54957.80 88888.00 2012-06-04 02:17:24.000 156 12623.35 90.22 54957.78 88888.00 2012-06-04 02:17:24.125 156 12623.35 90.17 54957.75 88888.00 2012-06-04 02:17:24.250 156 12623.30 90.22 54957.75 88888.00 2012-06-04 02:17:24.375 156 12623.27 90.22 54957.80 88888.00 2012-06-04 02:17:24.500 156 12623.30 90.22 54957.78 88888.00 2012-06-04 02:17:24.625 156 12623.38 90.25 54957.78 88888.00 2012-06-04 02:17:24.750 156 12623.38 90.25 54957.75 88888.00 2012-06-04 02:17:24.875 156 12623.35 90.28 54957.72 88888.00 2012-06-04 02:17:25.000 156 12623.27 90.28 54957.72 88888.00 2012-06-04 02:17:25.125 156 12623.23 90.28 54957.72 88888.00 2012-06-04 02:17:25.250 156 12623.30 90.25 54957.70 88888.00 2012-06-04 02:17:25.375 156 12623.38 90.25 54957.75 88888.00 2012-06-04 02:17:25.500 156 12623.40 90.28 54957.78 88888.00 2012-06-04 02:17:25.625 156 12623.40 90.30 54957.70 88888.00 2012-06-04 02:17:25.750 156 12623.35 90.33 54957.70 88888.00 2012-06-04 02:17:25.875 156 12623.35 90.30 54957.75 88888.00 2012-06-04 02:17:26.000 156 12623.38 90.28 54957.70 88888.00 2012-06-04 02:17:26.125 156 12623.40 90.25 54957.70 88888.00 2012-06-04 02:17:26.250 156 12623.38 90.28 54957.72 88888.00 2012-06-04 02:17:26.375 156 12623.35 90.30 54957.75 88888.00 2012-06-04 02:17:26.500 156 12623.35 90.30 54957.75 88888.00 2012-06-04 02:17:26.625 156 12623.33 90.33 54957.75 88888.00 2012-06-04 02:17:26.750 156 12623.27 90.30 54957.70 88888.00 2012-06-04 02:17:26.875 156 12623.25 90.30 54957.70 88888.00 2012-06-04 02:17:27.000 156 12623.25 90.35 54957.68 88888.00 2012-06-04 02:17:27.125 156 12623.25 90.38 54957.70 88888.00 2012-06-04 02:17:27.250 156 12623.25 90.33 54957.75 88888.00 2012-06-04 02:17:27.375 156 12623.27 90.33 54957.75 88888.00 2012-06-04 02:17:27.500 156 12623.25 90.33 54957.72 88888.00 2012-06-04 02:17:27.625 156 12623.25 90.33 54957.70 88888.00 2012-06-04 02:17:27.750 156 12623.23 90.33 54957.72 88888.00 2012-06-04 02:17:27.875 156 12623.25 90.35 54957.72 88888.00 2012-06-04 02:17:28.000 156 12623.35 90.33 54957.72 88888.00 2012-06-04 02:17:28.125 156 12623.40 90.33 54957.78 88888.00 2012-06-04 02:17:28.250 156 12623.33 90.35 54957.78 88888.00 2012-06-04 02:17:28.375 156 12623.30 90.35 54957.75 88888.00 2012-06-04 02:17:28.500 156 12623.23 90.35 54957.72 88888.00 2012-06-04 02:17:28.625 156 12623.25 90.35 54957.72 88888.00 2012-06-04 02:17:28.750 156 12623.35 90.35 54957.72 88888.00 2012-06-04 02:17:28.875 156 12623.38 90.38 54957.75 88888.00 2012-06-04 02:17:29.000 156 12623.35 90.38 54957.75 88888.00 2012-06-04 02:17:29.125 156 12623.38 90.35 54957.78 88888.00 2012-06-04 02:17:29.250 156 12623.38 90.35 54957.78 88888.00 2012-06-04 02:17:29.375 156 12623.33 90.38 54957.78 88888.00 2012-06-04 02:17:29.500 156 12623.27 90.35 54957.75 88888.00 2012-06-04 02:17:29.625 156 12623.30 90.40 54957.75 88888.00 2012-06-04 02:17:29.750 156 12623.35 90.40 54957.78 88888.00 2012-06-04 02:17:29.875 156 12623.35 90.40 54957.78 88888.00 2012-06-04 02:17:30.000 156 12623.30 90.40 54957.78 88888.00 2012-06-04 02:17:30.125 156 12623.25 90.38 54957.78 88888.00 2012-06-04 02:17:30.250 156 12623.27 90.38 54957.78 88888.00 2012-06-04 02:17:30.375 156 12623.30 90.40 54957.75 88888.00 2012-06-04 02:17:30.500 156 12623.27 90.38 54957.75 88888.00 2012-06-04 02:17:30.625 156 12623.25 90.38 54957.78 88888.00 2012-06-04 02:17:30.750 156 12623.27 90.42 54957.80 88888.00 2012-06-04 02:17:30.875 156 12623.30 90.42 54957.78 88888.00 2012-06-04 02:17:31.000 156 12623.30 90.40 54957.75 88888.00 2012-06-04 02:17:31.125 156 12623.30 90.42 54957.75 88888.00 2012-06-04 02:17:31.250 156 12623.27 90.42 54957.78 88888.00 2012-06-04 02:17:31.375 156 12623.33 90.40 54957.78 88888.00 2012-06-04 02:17:31.500 156 12623.42 90.45 54957.78 88888.00 2012-06-04 02:17:31.625 156 12623.48 90.45 54957.80 88888.00 2012-06-04 02:17:31.750 156 12623.38 90.45 54957.75 88888.00 2012-06-04 02:17:31.875 156 12623.23 90.45 54957.75 88888.00 2012-06-04 02:17:32.000 156 12623.30 90.47 54957.75 88888.00 2012-06-04 02:17:32.125 156 12623.33 90.45 54957.78 88888.00 2012-06-04 02:17:32.250 156 12623.27 90.45 54957.78 88888.00 2012-06-04 02:17:32.375 156 12623.30 90.45 54957.75 88888.00 2012-06-04 02:17:32.500 156 12623.27 90.40 54957.72 88888.00 2012-06-04 02:17:32.625 156 12623.25 90.40 54957.75 88888.00 2012-06-04 02:17:32.750 156 12623.33 90.45 54957.72 88888.00 2012-06-04 02:17:32.875 156 12623.35 90.47 54957.75 88888.00 2012-06-04 02:17:33.000 156 12623.35 90.45 54957.72 88888.00 2012-06-04 02:17:33.125 156 12623.38 90.47 54957.78 88888.00 2012-06-04 02:17:33.250 156 12623.38 90.50 54957.82 88888.00 2012-06-04 02:17:33.375 156 12623.40 90.50 54957.82 88888.00 2012-06-04 02:17:33.500 156 12623.40 90.50 54957.80 88888.00 2012-06-04 02:17:33.625 156 12623.40 90.45 54957.72 88888.00 2012-06-04 02:17:33.750 156 12623.38 90.42 54957.70 88888.00 2012-06-04 02:17:33.875 156 12623.38 90.45 54957.75 88888.00 2012-06-04 02:17:34.000 156 12623.38 90.53 54957.80 88888.00 2012-06-04 02:17:34.125 156 12623.35 90.47 54957.80 88888.00 2012-06-04 02:17:34.250 156 12623.27 90.50 54957.80 88888.00 2012-06-04 02:17:34.375 156 12623.30 90.53 54957.80 88888.00 2012-06-04 02:17:34.500 156 12623.38 90.55 54957.78 88888.00 2012-06-04 02:17:34.625 156 12623.42 90.53 54957.75 88888.00 2012-06-04 02:17:34.750 156 12623.35 90.53 54957.75 88888.00 2012-06-04 02:17:34.875 156 12623.33 90.47 54957.78 88888.00 2012-06-04 02:17:35.000 156 12623.35 90.47 54957.78 88888.00 2012-06-04 02:17:35.125 156 12623.38 90.53 54957.78 88888.00 2012-06-04 02:17:35.250 156 12623.35 90.53 54957.82 88888.00 2012-06-04 02:17:35.375 156 12623.33 90.53 54957.80 88888.00 2012-06-04 02:17:35.500 156 12623.33 90.50 54957.80 88888.00 2012-06-04 02:17:35.625 156 12623.38 90.50 54957.82 88888.00 2012-06-04 02:17:35.750 156 12623.35 90.53 54957.82 88888.00 2012-06-04 02:17:35.875 156 12623.33 90.50 54957.80 88888.00 2012-06-04 02:17:36.000 156 12623.25 90.50 54957.82 88888.00 2012-06-04 02:17:36.125 156 12623.25 90.47 54957.82 88888.00 2012-06-04 02:17:36.250 156 12623.25 90.47 54957.82 88888.00 2012-06-04 02:17:36.375 156 12623.27 90.47 54957.80 88888.00 2012-06-04 02:17:36.500 156 12623.27 90.53 54957.80 88888.00 2012-06-04 02:17:36.625 156 12623.38 90.53 54957.82 88888.00 2012-06-04 02:17:36.750 156 12623.42 90.55 54957.80 88888.00 2012-06-04 02:17:36.875 156 12623.38 90.55 54957.80 88888.00 2012-06-04 02:17:37.000 156 12623.38 90.55 54957.82 88888.00 2012-06-04 02:17:37.125 156 12623.40 90.53 54957.82 88888.00 2012-06-04 02:17:37.250 156 12623.40 90.55 54957.82 88888.00 2012-06-04 02:17:37.375 156 12623.42 90.58 54957.82 88888.00 2012-06-04 02:17:37.500 156 12623.35 90.55 54957.78 88888.00 2012-06-04 02:17:37.625 156 12623.33 90.55 54957.78 88888.00 2012-06-04 02:17:37.750 156 12623.35 90.60 54957.82 88888.00 2012-06-04 02:17:37.875 156 12623.40 90.58 54957.80 88888.00 2012-06-04 02:17:38.000 156 12623.38 90.58 54957.78 88888.00 2012-06-04 02:17:38.125 156 12623.33 90.60 54957.82 88888.00 2012-06-04 02:17:38.250 156 12623.27 90.58 54957.80 88888.00 2012-06-04 02:17:38.375 156 12623.38 90.60 54957.80 88888.00 2012-06-04 02:17:38.500 156 12623.38 90.58 54957.80 88888.00 2012-06-04 02:17:38.625 156 12623.33 90.58 54957.80 88888.00 2012-06-04 02:17:38.750 156 12623.30 90.55 54957.80 88888.00 2012-06-04 02:17:38.875 156 12623.33 90.55 54957.78 88888.00 2012-06-04 02:17:39.000 156 12623.35 90.60 54957.78 88888.00 2012-06-04 02:17:39.125 156 12623.30 90.58 54957.82 88888.00 2012-06-04 02:17:39.250 156 12623.27 90.58 54957.80 88888.00 2012-06-04 02:17:39.375 156 12623.30 90.58 54957.80 88888.00 2012-06-04 02:17:39.500 156 12623.25 90.55 54957.78 88888.00 2012-06-04 02:17:39.625 156 12623.27 90.62 54957.80 88888.00 2012-06-04 02:17:39.750 156 12623.25 90.62 54957.82 88888.00 2012-06-04 02:17:39.875 156 12623.25 90.60 54957.82 88888.00 2012-06-04 02:17:40.000 156 12623.25 90.58 54957.78 88888.00 2012-06-04 02:17:40.125 156 12623.25 90.62 54957.78 88888.00 2012-06-04 02:17:40.250 156 12623.27 90.62 54957.82 88888.00 2012-06-04 02:17:40.375 156 12623.33 90.62 54957.78 88888.00 2012-06-04 02:17:40.500 156 12623.30 90.62 54957.78 88888.00 2012-06-04 02:17:40.625 156 12623.40 90.60 54957.80 88888.00 2012-06-04 02:17:40.750 156 12623.40 90.60 54957.82 88888.00 2012-06-04 02:17:40.875 156 12623.38 90.60 54957.85 88888.00 2012-06-04 02:17:41.000 156 12623.40 90.60 54957.85 88888.00 2012-06-04 02:17:41.125 156 12623.38 90.62 54957.85 88888.00 2012-06-04 02:17:41.250 156 12623.35 90.60 54957.88 88888.00 2012-06-04 02:17:41.375 156 12623.40 90.62 54957.88 88888.00 2012-06-04 02:17:41.500 156 12623.35 90.62 54957.88 88888.00 2012-06-04 02:17:41.625 156 12623.30 90.60 54957.82 88888.00 2012-06-04 02:17:41.750 156 12623.27 90.60 54957.82 88888.00 2012-06-04 02:17:41.875 156 12623.27 90.65 54957.82 88888.00 2012-06-04 02:17:42.000 156 12623.35 90.65 54957.82 88888.00 2012-06-04 02:17:42.125 156 12623.38 90.65 54957.82 88888.00 2012-06-04 02:17:42.250 156 12623.35 90.60 54957.82 88888.00 2012-06-04 02:17:42.375 156 12623.33 90.62 54957.85 88888.00 2012-06-04 02:17:42.500 156 12623.27 90.62 54957.88 88888.00 2012-06-04 02:17:42.625 156 12623.25 90.62 54957.88 88888.00 2012-06-04 02:17:42.750 156 12623.25 90.65 54957.88 88888.00 2012-06-04 02:17:42.875 156 12623.30 90.65 54957.88 88888.00 2012-06-04 02:17:43.000 156 12623.35 90.65 54957.85 88888.00 2012-06-04 02:17:43.125 156 12623.38 90.62 54957.82 88888.00 2012-06-04 02:17:43.250 156 12623.38 90.62 54957.85 88888.00 2012-06-04 02:17:43.375 156 12623.35 90.65 54957.82 88888.00 2012-06-04 02:17:43.500 156 12623.35 90.65 54957.85 88888.00 2012-06-04 02:17:43.625 156 12623.38 90.65 54957.85 88888.00 2012-06-04 02:17:43.750 156 12623.42 90.62 54957.88 88888.00 2012-06-04 02:17:43.875 156 12623.38 90.62 54957.85 88888.00 2012-06-04 02:17:44.000 156 12623.35 90.62 54957.85 88888.00 2012-06-04 02:17:44.125 156 12623.33 90.65 54957.85 88888.00 2012-06-04 02:17:44.250 156 12623.35 90.65 54957.88 88888.00 2012-06-04 02:17:44.375 156 12623.42 90.67 54957.85 88888.00 2012-06-04 02:17:44.500 156 12623.42 90.67 54957.85 88888.00 2012-06-04 02:17:44.625 156 12623.42 90.67 54957.88 88888.00 2012-06-04 02:17:44.750 156 12623.50 90.65 54957.85 88888.00 2012-06-04 02:17:44.875 156 12623.50 90.62 54957.82 88888.00 2012-06-04 02:17:45.000 156 12623.48 90.62 54957.85 88888.00 2012-06-04 02:17:45.125 156 12623.50 90.65 54957.85 88888.00 2012-06-04 02:17:45.250 156 12623.45 90.62 54957.85 88888.00 2012-06-04 02:17:45.375 156 12623.38 90.67 54957.85 88888.00 2012-06-04 02:17:45.500 156 12623.33 90.67 54957.85 88888.00 2012-06-04 02:17:45.625 156 12623.35 90.65 54957.82 88888.00 2012-06-04 02:17:45.750 156 12623.42 90.67 54957.82 88888.00 2012-06-04 02:17:45.875 156 12623.45 90.67 54957.82 88888.00 2012-06-04 02:17:46.000 156 12623.33 90.62 54957.82 88888.00 2012-06-04 02:17:46.125 156 12623.33 90.65 54957.85 88888.00 2012-06-04 02:17:46.250 156 12623.30 90.67 54957.85 88888.00 2012-06-04 02:17:46.375 156 12623.25 90.67 54957.85 88888.00 2012-06-04 02:17:46.500 156 12623.23 90.65 54957.85 88888.00 2012-06-04 02:17:46.625 156 12623.25 90.65 54957.85 88888.00 2012-06-04 02:17:46.750 156 12623.30 90.65 54957.85 88888.00 2012-06-04 02:17:46.875 156 12623.25 90.65 54957.88 88888.00 2012-06-04 02:17:47.000 156 12623.27 90.67 54957.88 88888.00 2012-06-04 02:17:47.125 156 12623.30 90.67 54957.90 88888.00 2012-06-04 02:17:47.250 156 12623.30 90.67 54957.93 88888.00 2012-06-04 02:17:47.375 156 12623.25 90.60 54957.88 88888.00 2012-06-04 02:17:47.500 156 12623.23 90.65 54957.88 88888.00 2012-06-04 02:17:47.625 156 12623.23 90.67 54957.93 88888.00 2012-06-04 02:17:47.750 156 12623.25 90.67 54957.88 88888.00 2012-06-04 02:17:47.875 156 12623.25 90.65 54957.85 88888.00 2012-06-04 02:17:48.000 156 12623.25 90.65 54957.85 88888.00 2012-06-04 02:17:48.125 156 12623.23 90.67 54957.88 88888.00 2012-06-04 02:17:48.250 156 12623.23 90.65 54957.93 88888.00 2012-06-04 02:17:48.375 156 12623.25 90.65 54957.93 88888.00 2012-06-04 02:17:48.500 156 12623.27 90.67 54957.88 88888.00 2012-06-04 02:17:48.625 156 12623.27 90.70 54957.88 88888.00 2012-06-04 02:17:48.750 156 12623.25 90.67 54957.88 88888.00 2012-06-04 02:17:48.875 156 12623.27 90.65 54957.88 88888.00 2012-06-04 02:17:49.000 156 12623.30 90.67 54957.82 88888.00 2012-06-04 02:17:49.125 156 12623.30 90.72 54957.85 88888.00 2012-06-04 02:17:49.250 156 12623.33 90.70 54957.88 88888.00 2012-06-04 02:17:49.375 156 12623.30 90.72 54957.85 88888.00 2012-06-04 02:17:49.500 156 12623.23 90.78 54957.85 88888.00 2012-06-04 02:17:49.625 156 12623.30 90.75 54957.85 88888.00 2012-06-04 02:17:49.750 156 12623.38 90.75 54957.85 88888.00 2012-06-04 02:17:49.875 156 12623.35 90.75 54957.88 88888.00 2012-06-04 02:17:50.000 156 12623.25 90.72 54957.85 88888.00 2012-06-04 02:17:50.125 156 12623.25 90.72 54957.85 88888.00 2012-06-04 02:17:50.250 156 12623.20 90.72 54957.82 88888.00 2012-06-04 02:17:50.375 156 12623.25 90.72 54957.82 88888.00 2012-06-04 02:17:50.500 156 12623.25 90.75 54957.85 88888.00 2012-06-04 02:17:50.625 156 12623.23 90.72 54957.85 88888.00 2012-06-04 02:17:50.750 156 12623.20 90.72 54957.88 88888.00 2012-06-04 02:17:50.875 156 12623.17 90.70 54957.88 88888.00 2012-06-04 02:17:51.000 156 12623.15 90.70 54957.82 88888.00 2012-06-04 02:17:51.125 156 12623.17 90.70 54957.88 88888.00 2012-06-04 02:17:51.250 156 12623.17 90.70 54957.88 88888.00 2012-06-04 02:17:51.375 156 12623.17 90.70 54957.85 88888.00 2012-06-04 02:17:51.500 156 12623.17 90.70 54957.88 88888.00 2012-06-04 02:17:51.625 156 12623.20 90.72 54957.85 88888.00 2012-06-04 02:17:51.750 156 12623.25 90.75 54957.90 88888.00 2012-06-04 02:17:51.875 156 12623.25 90.75 54957.90 88888.00 2012-06-04 02:17:52.000 156 12623.23 90.72 54957.88 88888.00 2012-06-04 02:17:52.125 156 12623.27 90.75 54957.90 88888.00 2012-06-04 02:17:52.250 156 12623.27 90.75 54957.88 88888.00 2012-06-04 02:17:52.375 156 12623.27 90.70 54957.85 88888.00 2012-06-04 02:17:52.500 156 12623.27 90.70 54957.85 88888.00 2012-06-04 02:17:52.625 156 12623.27 90.72 54957.88 88888.00 2012-06-04 02:17:52.750 156 12623.27 90.72 54957.88 88888.00 2012-06-04 02:17:52.875 156 12623.23 90.75 54957.90 88888.00 2012-06-04 02:17:53.000 156 12623.23 90.75 54957.93 88888.00 2012-06-04 02:17:53.125 156 12623.20 90.75 54957.90 88888.00 2012-06-04 02:17:53.250 156 12623.17 90.72 54957.90 88888.00 2012-06-04 02:17:53.375 156 12623.23 90.78 54957.95 88888.00 2012-06-04 02:17:53.500 156 12623.25 90.75 54957.90 88888.00 2012-06-04 02:17:53.625 156 12623.23 90.72 54957.88 88888.00 2012-06-04 02:17:53.750 156 12623.17 90.70 54957.90 88888.00 2012-06-04 02:17:53.875 156 12623.15 90.70 54957.90 88888.00 2012-06-04 02:17:54.000 156 12623.20 90.75 54957.93 88888.00 2012-06-04 02:17:54.125 156 12623.25 90.78 54957.95 88888.00 2012-06-04 02:17:54.250 156 12623.17 90.75 54957.93 88888.00 2012-06-04 02:17:54.375 156 12623.20 90.72 54957.88 88888.00 2012-06-04 02:17:54.500 156 12623.20 90.72 54957.90 88888.00 2012-06-04 02:17:54.625 156 12623.17 90.78 54957.93 88888.00 2012-06-04 02:17:54.750 156 12623.10 90.80 54957.93 88888.00 2012-06-04 02:17:54.875 156 12623.12 90.80 54957.90 88888.00 2012-06-04 02:17:55.000 156 12623.15 90.80 54957.90 88888.00 2012-06-04 02:17:55.125 156 12623.17 90.80 54957.93 88888.00 2012-06-04 02:17:55.250 156 12623.12 90.78 54957.90 88888.00 2012-06-04 02:17:55.375 156 12623.12 90.72 54957.88 88888.00 2012-06-04 02:17:55.500 156 12623.12 90.75 54957.93 88888.00 2012-06-04 02:17:55.625 156 12623.15 90.80 54957.97 88888.00 2012-06-04 02:17:55.750 156 12623.12 90.80 54957.95 88888.00 2012-06-04 02:17:55.875 156 12623.12 90.78 54957.93 88888.00 2012-06-04 02:17:56.000 156 12623.10 90.78 54957.90 88888.00 2012-06-04 02:17:56.125 156 12623.15 90.78 54957.90 88888.00 2012-06-04 02:17:56.250 156 12623.15 90.83 54957.93 88888.00 2012-06-04 02:17:56.375 156 12623.15 90.83 54957.90 88888.00 2012-06-04 02:17:56.500 156 12623.17 90.83 54957.90 88888.00 2012-06-04 02:17:56.625 156 12623.15 90.80 54957.93 88888.00 2012-06-04 02:17:56.750 156 12623.10 90.80 54957.93 88888.00 2012-06-04 02:17:56.875 156 12623.12 90.80 54957.93 88888.00 2012-06-04 02:17:57.000 156 12623.10 90.78 54957.95 88888.00 2012-06-04 02:17:57.125 156 12623.12 90.80 54957.97 88888.00 2012-06-04 02:17:57.250 156 12623.17 90.83 54957.97 88888.00 2012-06-04 02:17:57.375 156 12623.20 90.80 54957.95 88888.00 2012-06-04 02:17:57.500 156 12623.17 90.80 54957.95 88888.00 2012-06-04 02:17:57.625 156 12623.12 90.85 54957.95 88888.00 2012-06-04 02:17:57.750 156 12623.10 90.83 54957.93 88888.00 2012-06-04 02:17:57.875 156 12623.15 90.85 54957.95 88888.00 2012-06-04 02:17:58.000 156 12623.12 90.83 54957.95 88888.00 2012-06-04 02:17:58.125 156 12623.10 90.83 54957.95 88888.00 2012-06-04 02:17:58.250 156 12623.08 90.80 54957.95 88888.00 2012-06-04 02:17:58.375 156 12623.10 90.83 54957.93 88888.00 2012-06-04 02:17:58.500 156 12623.12 90.85 54957.93 88888.00 2012-06-04 02:17:58.625 156 12623.15 90.85 54957.93 88888.00 2012-06-04 02:17:58.750 156 12623.12 90.83 54957.93 88888.00 2012-06-04 02:17:58.875 156 12623.12 90.83 54957.95 88888.00 2012-06-04 02:17:59.000 156 12623.15 90.83 54957.95 88888.00 2012-06-04 02:17:59.125 156 12623.15 90.83 54957.95 88888.00 2012-06-04 02:17:59.250 156 12623.15 90.83 54957.97 88888.00 2012-06-04 02:17:59.375 156 12623.23 90.85 54957.97 88888.00 2012-06-04 02:17:59.500 156 12623.25 90.85 54957.97 88888.00 2012-06-04 02:17:59.625 156 12623.23 90.88 54957.97 88888.00 2012-06-04 02:17:59.750 156 12623.20 90.88 54957.95 88888.00 2012-06-04 02:17:59.875 156 12623.17 90.88 54958.00 88888.00 2012-06-04 02:18:00.000 156 12623.15 90.85 54957.97 88888.00 2012-06-04 02:18:00.125 156 12623.15 90.85 54957.97 88888.00 2012-06-04 02:18:00.250 156 12623.08 90.85 54958.00 88888.00 2012-06-04 02:18:00.375 156 12623.08 90.88 54957.97 88888.00 2012-06-04 02:18:00.500 156 12623.10 90.88 54958.00 88888.00 2012-06-04 02:18:00.625 156 12623.15 90.88 54958.00 88888.00 2012-06-04 02:18:00.750 156 12623.17 90.90 54957.97 88888.00 2012-06-04 02:18:00.875 156 12623.15 90.92 54957.97 88888.00 2012-06-04 02:18:01.000 156 12623.12 90.88 54957.97 88888.00 2012-06-04 02:18:01.125 156 12623.23 90.92 54958.00 88888.00 2012-06-04 02:18:01.250 156 12623.20 90.90 54958.00 88888.00 2012-06-04 02:18:01.375 156 12623.20 90.90 54957.95 88888.00 2012-06-04 02:18:01.500 156 12623.17 90.90 54957.97 88888.00 2012-06-04 02:18:01.625 156 12623.10 90.95 54958.03 88888.00 2012-06-04 02:18:01.750 156 12623.05 90.95 54958.03 88888.00 2012-06-04 02:18:01.875 156 12623.10 90.97 54958.03 88888.00 2012-06-04 02:18:02.000 156 12623.12 90.92 54957.95 88888.00 2012-06-04 02:18:02.125 156 12623.17 90.92 54958.00 88888.00 2012-06-04 02:18:02.250 156 12623.15 90.88 54958.00 88888.00 2012-06-04 02:18:02.375 156 12623.17 90.92 54958.00 88888.00 2012-06-04 02:18:02.500 156 12623.17 90.92 54957.97 88888.00 2012-06-04 02:18:02.625 156 12623.15 90.92 54958.00 88888.00 2012-06-04 02:18:02.750 156 12623.15 90.95 54957.97 88888.00 2012-06-04 02:18:02.875 156 12623.15 90.97 54958.00 88888.00 2012-06-04 02:18:03.000 156 12623.12 90.97 54958.00 88888.00 2012-06-04 02:18:03.125 156 12623.12 91.00 54958.00 88888.00 2012-06-04 02:18:03.250 156 12623.10 91.00 54958.03 88888.00 2012-06-04 02:18:03.375 156 12623.10 91.03 54958.05 88888.00 2012-06-04 02:18:03.500 156 12623.10 91.05 54958.03 88888.00 2012-06-04 02:18:03.625 156 12623.10 91.00 54958.00 88888.00 2012-06-04 02:18:03.750 156 12623.02 90.97 54957.97 88888.00 2012-06-04 02:18:03.875 156 12623.05 91.03 54958.00 88888.00 2012-06-04 02:18:04.000 156 12623.02 91.03 54957.97 88888.00 2012-06-04 02:18:04.125 156 12623.05 91.00 54957.97 88888.00 2012-06-04 02:18:04.250 156 12623.00 90.97 54957.97 88888.00 2012-06-04 02:18:04.375 156 12623.00 90.95 54957.95 88888.00 2012-06-04 02:18:04.500 156 12623.02 90.95 54957.95 88888.00 2012-06-04 02:18:04.625 156 12623.10 91.00 54957.95 88888.00 2012-06-04 02:18:04.750 156 12623.10 91.05 54958.00 88888.00 2012-06-04 02:18:04.875 156 12623.10 91.03 54957.97 88888.00 2012-06-04 02:18:05.000 156 12623.15 91.00 54957.95 88888.00 2012-06-04 02:18:05.125 156 12623.15 91.00 54958.00 88888.00 2012-06-04 02:18:05.250 156 12623.08 91.03 54958.03 88888.00 2012-06-04 02:18:05.375 156 12623.02 91.03 54958.03 88888.00 2012-06-04 02:18:05.500 156 12623.02 91.00 54958.00 88888.00 2012-06-04 02:18:05.625 156 12623.02 91.05 54958.03 88888.00 2012-06-04 02:18:05.750 156 12623.08 91.08 54958.03 88888.00 2012-06-04 02:18:05.875 156 12623.10 91.08 54958.03 88888.00 2012-06-04 02:18:06.000 156 12623.08 91.08 54958.03 88888.00 2012-06-04 02:18:06.125 156 12623.05 91.08 54958.03 88888.00 2012-06-04 02:18:06.250 156 12622.98 91.08 54958.03 88888.00 2012-06-04 02:18:06.375 156 12623.00 91.10 54958.05 88888.00 2012-06-04 02:18:06.500 156 12622.98 91.05 54958.05 88888.00 2012-06-04 02:18:06.625 156 12623.05 91.03 54958.05 88888.00 2012-06-04 02:18:06.750 156 12623.10 91.05 54958.05 88888.00 2012-06-04 02:18:06.875 156 12623.15 91.08 54958.03 88888.00 2012-06-04 02:18:07.000 156 12623.17 91.08 54958.00 88888.00 2012-06-04 02:18:07.125 156 12623.15 91.08 54957.97 88888.00 2012-06-04 02:18:07.250 156 12623.02 91.05 54958.00 88888.00 2012-06-04 02:18:07.375 156 12623.02 91.10 54958.03 88888.00 2012-06-04 02:18:07.500 156 12623.02 91.10 54958.03 88888.00 2012-06-04 02:18:07.625 156 12623.02 91.12 54958.05 88888.00 2012-06-04 02:18:07.750 156 12623.00 91.12 54958.07 88888.00 2012-06-04 02:18:07.875 156 12623.00 91.10 54958.05 88888.00 2012-06-04 02:18:08.000 156 12623.00 91.10 54958.03 88888.00 2012-06-04 02:18:08.125 156 12623.00 91.12 54958.03 88888.00 2012-06-04 02:18:08.250 156 12622.95 91.08 54958.03 88888.00 2012-06-04 02:18:08.375 156 12622.95 91.10 54958.00 88888.00 2012-06-04 02:18:08.500 156 12622.95 91.12 54958.00 88888.00 2012-06-04 02:18:08.625 156 12623.02 91.12 54958.00 88888.00 2012-06-04 02:18:08.750 156 12623.05 91.10 54958.03 88888.00 2012-06-04 02:18:08.875 156 12623.05 91.12 54958.03 88888.00 2012-06-04 02:18:09.000 156 12623.05 91.12 54958.03 88888.00 2012-06-04 02:18:09.125 156 12623.05 91.17 54958.05 88888.00 2012-06-04 02:18:09.250 156 12623.05 91.15 54958.03 88888.00 2012-06-04 02:18:09.375 156 12623.10 91.12 54958.03 88888.00 2012-06-04 02:18:09.500 156 12623.10 91.15 54957.97 88888.00 2012-06-04 02:18:09.625 156 12623.10 91.15 54957.97 88888.00 2012-06-04 02:18:09.750 156 12623.12 91.15 54958.03 88888.00 2012-06-04 02:18:09.875 156 12623.12 91.17 54958.00 88888.00 2012-06-04 02:18:10.000 156 12623.15 91.12 54957.97 88888.00 2012-06-04 02:18:10.125 156 12623.20 91.12 54958.00 88888.00 2012-06-04 02:18:10.250 156 12623.15 91.10 54957.97 88888.00 2012-06-04 02:18:10.375 156 12623.08 91.12 54958.05 88888.00 2012-06-04 02:18:10.500 156 12623.00 91.15 54958.05 88888.00 2012-06-04 02:18:10.625 156 12623.00 91.12 54958.03 88888.00 2012-06-04 02:18:10.750 156 12623.05 91.15 54958.03 88888.00 2012-06-04 02:18:10.875 156 12623.05 91.15 54958.05 88888.00 2012-06-04 02:18:11.000 156 12623.05 91.15 54958.05 88888.00 2012-06-04 02:18:11.125 156 12623.02 91.12 54958.05 88888.00 2012-06-04 02:18:11.250 156 12623.02 91.10 54958.03 88888.00 2012-06-04 02:18:11.375 156 12623.12 91.17 54958.05 88888.00 2012-06-04 02:18:11.500 156 12623.17 91.17 54958.05 88888.00 2012-06-04 02:18:11.625 156 12623.12 91.15 54958.05 88888.00 2012-06-04 02:18:11.750 156 12623.10 91.17 54958.07 88888.00 2012-06-04 02:18:11.875 156 12623.08 91.17 54958.07 88888.00 2012-06-04 02:18:12.000 156 12623.12 91.17 54958.07 88888.00 2012-06-04 02:18:12.125 156 12623.15 91.17 54958.07 88888.00 2012-06-04 02:18:12.250 156 12623.10 91.12 54958.07 88888.00 2012-06-04 02:18:12.375 156 12623.12 91.17 54958.07 88888.00 2012-06-04 02:18:12.500 156 12623.20 91.20 54958.07 88888.00 2012-06-04 02:18:12.625 156 12623.15 91.20 54958.05 88888.00 2012-06-04 02:18:12.750 156 12623.12 91.17 54958.05 88888.00 2012-06-04 02:18:12.875 156 12623.12 91.20 54958.07 88888.00 2012-06-04 02:18:13.000 156 12623.15 91.22 54958.05 88888.00 2012-06-04 02:18:13.125 156 12623.12 91.22 54958.05 88888.00 2012-06-04 02:18:13.250 156 12623.08 91.17 54958.10 88888.00 2012-06-04 02:18:13.375 156 12623.08 91.20 54958.10 88888.00 2012-06-04 02:18:13.500 156 12623.08 91.22 54958.10 88888.00 2012-06-04 02:18:13.625 156 12623.08 91.22 54958.10 88888.00 2012-06-04 02:18:13.750 156 12623.05 91.22 54958.07 88888.00 2012-06-04 02:18:13.875 156 12623.12 91.22 54958.05 88888.00 2012-06-04 02:18:14.000 156 12623.20 91.20 54958.05 88888.00 2012-06-04 02:18:14.125 156 12623.23 91.17 54958.03 88888.00 2012-06-04 02:18:14.250 156 12623.20 91.17 54958.05 88888.00 2012-06-04 02:18:14.375 156 12623.20 91.20 54958.05 88888.00 2012-06-04 02:18:14.500 156 12623.20 91.25 54958.07 88888.00 2012-06-04 02:18:14.625 156 12623.20 91.22 54958.05 88888.00 2012-06-04 02:18:14.750 156 12623.17 91.20 54958.05 88888.00 2012-06-04 02:18:14.875 156 12623.17 91.20 54958.07 88888.00 2012-06-04 02:18:15.000 156 12623.17 91.20 54958.05 88888.00 2012-06-04 02:18:15.125 156 12623.15 91.20 54958.05 88888.00 2012-06-04 02:18:15.250 156 12623.10 91.22 54958.07 88888.00 2012-06-04 02:18:15.375 156 12623.20 91.25 54958.07 88888.00 2012-06-04 02:18:15.500 156 12623.20 91.30 54958.10 88888.00 2012-06-04 02:18:15.625 156 12623.23 91.30 54958.10 88888.00 2012-06-04 02:18:15.750 156 12623.20 91.28 54958.07 88888.00 2012-06-04 02:18:15.875 156 12623.12 91.25 54958.05 88888.00 2012-06-04 02:18:16.000 156 12623.05 91.25 54958.05 88888.00 2012-06-04 02:18:16.125 156 12623.08 91.28 54958.03 88888.00 2012-06-04 02:18:16.250 156 12623.10 91.28 54958.05 88888.00 2012-06-04 02:18:16.375 156 12623.12 91.28 54958.05 88888.00 2012-06-04 02:18:16.500 156 12623.12 91.28 54958.05 88888.00 2012-06-04 02:18:16.625 156 12623.10 91.30 54958.05 88888.00 2012-06-04 02:18:16.750 156 12623.10 91.30 54958.07 88888.00 2012-06-04 02:18:16.875 156 12623.05 91.28 54958.07 88888.00 2012-06-04 02:18:17.000 156 12623.05 91.28 54958.07 88888.00 2012-06-04 02:18:17.125 156 12623.08 91.28 54958.07 88888.00 2012-06-04 02:18:17.250 156 12623.05 91.30 54958.12 88888.00 2012-06-04 02:18:17.375 156 12623.02 91.28 54958.07 88888.00 2012-06-04 02:18:17.500 156 12623.08 91.28 54958.10 88888.00 2012-06-04 02:18:17.625 156 12623.05 91.30 54958.10 88888.00 2012-06-04 02:18:17.750 156 12623.02 91.28 54958.07 88888.00 2012-06-04 02:18:17.875 156 12623.02 91.25 54958.12 88888.00 2012-06-04 02:18:18.000 156 12623.08 91.25 54958.07 88888.00 2012-06-04 02:18:18.125 156 12623.17 91.30 54958.07 88888.00 2012-06-04 02:18:18.250 156 12623.15 91.33 54958.12 88888.00 2012-06-04 02:18:18.375 156 12623.10 91.33 54958.12 88888.00 2012-06-04 02:18:18.500 156 12623.08 91.30 54958.10 88888.00 2012-06-04 02:18:18.625 156 12623.15 91.35 54958.12 88888.00 2012-06-04 02:18:18.750 156 12623.12 91.33 54958.07 88888.00 2012-06-04 02:18:18.875 156 12623.10 91.33 54958.10 88888.00 2012-06-04 02:18:19.000 156 12623.10 91.33 54958.10 88888.00 2012-06-04 02:18:19.125 156 12623.08 91.35 54958.10 88888.00 2012-06-04 02:18:19.250 156 12623.10 91.35 54958.07 88888.00 2012-06-04 02:18:19.375 156 12623.17 91.38 54958.10 88888.00 2012-06-04 02:18:19.500 156 12623.20 91.35 54958.07 88888.00 2012-06-04 02:18:19.625 156 12623.20 91.38 54958.10 88888.00 2012-06-04 02:18:19.750 156 12623.12 91.40 54958.10 88888.00 2012-06-04 02:18:19.875 156 12623.08 91.38 54958.10 88888.00 2012-06-04 02:18:20.000 156 12623.08 91.35 54958.10 88888.00 2012-06-04 02:18:20.125 156 12623.10 91.33 54958.10 88888.00 2012-06-04 02:18:20.250 156 12623.10 91.35 54958.07 88888.00 2012-06-04 02:18:20.375 156 12623.15 91.38 54958.10 88888.00 2012-06-04 02:18:20.500 156 12623.15 91.38 54958.07 88888.00 2012-06-04 02:18:20.625 156 12623.10 91.38 54958.07 88888.00 2012-06-04 02:18:20.750 156 12623.08 91.38 54958.10 88888.00 2012-06-04 02:18:20.875 156 12623.10 91.38 54958.07 88888.00 2012-06-04 02:18:21.000 156 12623.10 91.40 54958.07 88888.00 2012-06-04 02:18:21.125 156 12623.10 91.40 54958.10 88888.00 2012-06-04 02:18:21.250 156 12623.05 91.40 54958.12 88888.00 2012-06-04 02:18:21.375 156 12623.05 91.38 54958.12 88888.00 2012-06-04 02:18:21.500 156 12623.08 91.38 54958.12 88888.00 2012-06-04 02:18:21.625 156 12623.10 91.42 54958.15 88888.00 2012-06-04 02:18:21.750 156 12623.17 91.42 54958.15 88888.00 2012-06-04 02:18:21.875 156 12623.15 91.38 54958.10 88888.00 2012-06-04 02:18:22.000 156 12623.08 91.38 54958.07 88888.00 2012-06-04 02:18:22.125 156 12622.98 91.38 54958.10 88888.00 2012-06-04 02:18:22.250 156 12622.95 91.40 54958.10 88888.00 2012-06-04 02:18:22.375 156 12622.98 91.40 54958.12 88888.00 2012-06-04 02:18:22.500 156 12622.98 91.40 54958.12 88888.00 2012-06-04 02:18:22.625 156 12622.98 91.42 54958.15 88888.00 2012-06-04 02:18:22.750 156 12623.08 91.45 54958.15 88888.00 2012-06-04 02:18:22.875 156 12623.10 91.40 54958.18 88888.00 2012-06-04 02:18:23.000 156 12623.02 91.38 54958.15 88888.00 2012-06-04 02:18:23.125 156 12622.92 91.38 54958.12 88888.00 2012-06-04 02:18:23.250 156 12622.90 91.35 54958.15 88888.00 2012-06-04 02:18:23.375 156 12622.98 91.40 54958.15 88888.00 2012-06-04 02:18:23.500 156 12623.08 91.42 54958.15 88888.00 2012-06-04 02:18:23.625 156 12623.10 91.42 54958.18 88888.00 2012-06-04 02:18:23.750 156 12623.02 91.40 54958.18 88888.00 2012-06-04 02:18:23.875 156 12623.02 91.40 54958.20 88888.00 2012-06-04 02:18:24.000 156 12622.98 91.40 54958.20 88888.00 2012-06-04 02:18:24.125 156 12622.98 91.40 54958.20 88888.00 2012-06-04 02:18:24.250 156 12623.00 91.40 54958.20 88888.00 2012-06-04 02:18:24.375 156 12623.05 91.42 54958.18 88888.00 2012-06-04 02:18:24.500 156 12623.02 91.40 54958.20 88888.00 2012-06-04 02:18:24.625 156 12623.02 91.42 54958.20 88888.00 2012-06-04 02:18:24.750 156 12623.08 91.45 54958.22 88888.00 2012-06-04 02:18:24.875 156 12623.08 91.47 54958.20 88888.00 2012-06-04 02:18:25.000 156 12623.10 91.50 54958.18 88888.00 2012-06-04 02:18:25.125 156 12623.05 91.45 54958.18 88888.00 2012-06-04 02:18:25.250 156 12622.98 91.45 54958.20 88888.00 2012-06-04 02:18:25.375 156 12623.00 91.45 54958.20 88888.00 2012-06-04 02:18:25.500 156 12623.02 91.50 54958.20 88888.00 2012-06-04 02:18:25.625 156 12623.00 91.47 54958.20 88888.00 2012-06-04 02:18:25.750 156 12623.00 91.47 54958.20 88888.00 2012-06-04 02:18:25.875 156 12622.95 91.47 54958.18 88888.00 2012-06-04 02:18:26.000 156 12622.92 91.53 54958.22 88888.00 2012-06-04 02:18:26.125 156 12622.98 91.53 54958.25 88888.00 2012-06-04 02:18:26.250 156 12622.98 91.47 54958.22 88888.00 2012-06-04 02:18:26.375 156 12622.98 91.50 54958.22 88888.00 2012-06-04 02:18:26.500 156 12623.00 91.50 54958.22 88888.00 2012-06-04 02:18:26.625 156 12622.98 91.50 54958.22 88888.00 2012-06-04 02:18:26.750 156 12622.90 91.53 54958.22 88888.00 2012-06-04 02:18:26.875 156 12622.85 91.53 54958.22 88888.00 2012-06-04 02:18:27.000 156 12622.83 91.50 54958.20 88888.00 2012-06-04 02:18:27.125 156 12622.80 91.50 54958.22 88888.00 2012-06-04 02:18:27.250 156 12622.80 91.55 54958.25 88888.00 2012-06-04 02:18:27.375 156 12622.77 91.58 54958.20 88888.00 2012-06-04 02:18:27.500 156 12622.80 91.55 54958.18 88888.00 2012-06-04 02:18:27.625 156 12622.85 91.50 54958.18 88888.00 2012-06-04 02:18:27.750 156 12622.95 91.53 54958.20 88888.00 2012-06-04 02:18:27.875 156 12622.95 91.55 54958.20 88888.00 2012-06-04 02:18:28.000 156 12622.98 91.58 54958.20 88888.00 2012-06-04 02:18:28.125 156 12622.95 91.55 54958.20 88888.00 2012-06-04 02:18:28.250 156 12622.90 91.55 54958.22 88888.00 2012-06-04 02:18:28.375 156 12622.90 91.58 54958.22 88888.00 2012-06-04 02:18:28.500 156 12622.88 91.58 54958.20 88888.00 2012-06-04 02:18:28.625 156 12622.95 91.58 54958.20 88888.00 2012-06-04 02:18:28.750 156 12622.98 91.53 54958.22 88888.00 2012-06-04 02:18:28.875 156 12623.00 91.53 54958.22 88888.00 2012-06-04 02:18:29.000 156 12623.00 91.50 54958.20 88888.00 2012-06-04 02:18:29.125 156 12623.00 91.53 54958.22 88888.00 2012-06-04 02:18:29.250 156 12622.98 91.50 54958.22 88888.00 2012-06-04 02:18:29.375 156 12623.00 91.53 54958.22 88888.00 2012-06-04 02:18:29.500 156 12622.98 91.53 54958.20 88888.00 2012-06-04 02:18:29.625 156 12622.95 91.55 54958.25 88888.00 2012-06-04 02:18:29.750 156 12623.00 91.58 54958.28 88888.00 2012-06-04 02:18:29.875 156 12623.00 91.58 54958.25 88888.00 2012-06-04 02:18:30.000 156 12622.98 91.53 54958.25 88888.00 2012-06-04 02:18:30.125 156 12622.98 91.53 54958.30 88888.00 2012-06-04 02:18:30.250 156 12622.98 91.55 54958.30 88888.00 2012-06-04 02:18:30.375 156 12623.05 91.58 54958.30 88888.00 2012-06-04 02:18:30.500 156 12623.08 91.60 54958.28 88888.00 2012-06-04 02:18:30.625 156 12623.00 91.58 54958.28 88888.00 2012-06-04 02:18:30.750 156 12622.98 91.58 54958.28 88888.00 2012-06-04 02:18:30.875 156 12622.98 91.58 54958.30 88888.00 2012-06-04 02:18:31.000 156 12622.95 91.60 54958.28 88888.00 2012-06-04 02:18:31.125 156 12622.90 91.62 54958.25 88888.00 2012-06-04 02:18:31.250 156 12622.95 91.60 54958.20 88888.00 2012-06-04 02:18:31.375 156 12623.02 91.60 54958.20 88888.00 2012-06-04 02:18:31.500 156 12623.02 91.60 54958.22 88888.00 2012-06-04 02:18:31.625 156 12623.00 91.65 54958.25 88888.00 2012-06-04 02:18:31.750 156 12622.98 91.62 54958.22 88888.00 2012-06-04 02:18:31.875 156 12622.95 91.58 54958.22 88888.00 2012-06-04 02:18:32.000 156 12622.98 91.58 54958.22 88888.00 2012-06-04 02:18:32.125 156 12623.00 91.60 54958.22 88888.00 2012-06-04 02:18:32.250 156 12623.00 91.60 54958.25 88888.00 2012-06-04 02:18:32.375 156 12623.00 91.62 54958.25 88888.00 2012-06-04 02:18:32.500 156 12622.98 91.62 54958.25 88888.00 2012-06-04 02:18:32.625 156 12622.98 91.62 54958.28 88888.00 2012-06-04 02:18:32.750 156 12622.98 91.65 54958.28 88888.00 2012-06-04 02:18:32.875 156 12622.98 91.62 54958.28 88888.00 2012-06-04 02:18:33.000 156 12622.98 91.62 54958.22 88888.00 2012-06-04 02:18:33.125 156 12623.05 91.60 54958.22 88888.00 2012-06-04 02:18:33.250 156 12623.08 91.60 54958.28 88888.00 2012-06-04 02:18:33.375 156 12623.12 91.62 54958.28 88888.00 2012-06-04 02:18:33.500 156 12623.12 91.62 54958.22 88888.00 2012-06-04 02:18:33.625 156 12623.10 91.62 54958.22 88888.00 2012-06-04 02:18:33.750 156 12623.08 91.65 54958.22 88888.00 2012-06-04 02:18:33.875 156 12623.00 91.67 54958.25 88888.00 2012-06-04 02:18:34.000 156 12622.95 91.67 54958.25 88888.00 2012-06-04 02:18:34.125 156 12622.95 91.70 54958.28 88888.00 2012-06-04 02:18:34.250 156 12622.95 91.67 54958.28 88888.00 2012-06-04 02:18:34.375 156 12623.00 91.65 54958.28 88888.00 2012-06-04 02:18:34.500 156 12623.02 91.67 54958.25 88888.00 2012-06-04 02:18:34.625 156 12623.00 91.65 54958.25 88888.00 2012-06-04 02:18:34.750 156 12622.92 91.67 54958.28 88888.00 2012-06-04 02:18:34.875 156 12622.92 91.65 54958.28 88888.00 2012-06-04 02:18:35.000 156 12622.98 91.65 54958.28 88888.00 2012-06-04 02:18:35.125 156 12622.98 91.65 54958.28 88888.00 2012-06-04 02:18:35.250 156 12622.95 91.62 54958.28 88888.00 2012-06-04 02:18:35.375 156 12623.02 91.67 54958.28 88888.00 2012-06-04 02:18:35.500 156 12623.08 91.65 54958.25 88888.00 2012-06-04 02:18:35.625 156 12623.02 91.62 54958.28 88888.00 2012-06-04 02:18:35.750 156 12622.98 91.65 54958.30 88888.00 2012-06-04 02:18:35.875 156 12622.90 91.65 54958.32 88888.00 2012-06-04 02:18:36.000 156 12622.88 91.62 54958.30 88888.00 2012-06-04 02:18:36.125 156 12622.88 91.67 54958.28 88888.00 2012-06-04 02:18:36.250 156 12622.88 91.65 54958.32 88888.00 2012-06-04 02:18:36.375 156 12622.90 91.70 54958.35 88888.00 2012-06-04 02:18:36.500 156 12622.92 91.75 54958.32 88888.00 2012-06-04 02:18:36.625 156 12622.95 91.72 54958.30 88888.00 2012-06-04 02:18:36.750 156 12622.95 91.75 54958.30 88888.00 2012-06-04 02:18:36.875 156 12622.98 91.72 54958.30 88888.00 2012-06-04 02:18:37.000 156 12622.92 91.70 54958.28 88888.00 2012-06-04 02:18:37.125 156 12622.90 91.70 54958.30 88888.00 2012-06-04 02:18:37.250 156 12622.83 91.67 54958.30 88888.00 2012-06-04 02:18:37.375 156 12622.88 91.72 54958.30 88888.00 2012-06-04 02:18:37.500 156 12622.88 91.75 54958.35 88888.00 2012-06-04 02:18:37.625 156 12622.92 91.75 54958.32 88888.00 2012-06-04 02:18:37.750 156 12622.88 91.70 54958.28 88888.00 2012-06-04 02:18:37.875 156 12622.80 91.72 54958.30 88888.00 2012-06-04 02:18:38.000 156 12622.80 91.72 54958.30 88888.00 2012-06-04 02:18:38.125 156 12622.85 91.72 54958.28 88888.00 2012-06-04 02:18:38.250 156 12622.83 91.72 54958.28 88888.00 2012-06-04 02:18:38.375 156 12622.80 91.78 54958.28 88888.00 2012-06-04 02:18:38.500 156 12622.80 91.78 54958.30 88888.00 2012-06-04 02:18:38.625 156 12622.88 91.78 54958.30 88888.00 2012-06-04 02:18:38.750 156 12622.85 91.75 54958.30 88888.00 2012-06-04 02:18:38.875 156 12622.83 91.75 54958.32 88888.00 2012-06-04 02:18:39.000 156 12622.77 91.72 54958.32 88888.00 2012-06-04 02:18:39.125 156 12622.80 91.70 54958.32 88888.00 2012-06-04 02:18:39.250 156 12622.85 91.72 54958.32 88888.00 2012-06-04 02:18:39.375 156 12622.83 91.72 54958.32 88888.00 2012-06-04 02:18:39.500 156 12622.85 91.72 54958.32 88888.00 2012-06-04 02:18:39.625 156 12622.90 91.75 54958.35 88888.00 2012-06-04 02:18:39.750 156 12622.90 91.78 54958.35 88888.00 2012-06-04 02:18:39.875 156 12622.90 91.80 54958.35 88888.00 2012-06-04 02:18:40.000 156 12622.90 91.78 54958.35 88888.00 2012-06-04 02:18:40.125 156 12622.92 91.78 54958.32 88888.00 2012-06-04 02:18:40.250 156 12622.90 91.75 54958.32 88888.00 2012-06-04 02:18:40.375 156 12622.88 91.72 54958.32 88888.00 2012-06-04 02:18:40.500 156 12622.85 91.75 54958.32 88888.00 2012-06-04 02:18:40.625 156 12622.83 91.75 54958.32 88888.00 2012-06-04 02:18:40.750 156 12622.83 91.75 54958.32 88888.00 2012-06-04 02:18:40.875 156 12622.83 91.70 54958.35 88888.00 2012-06-04 02:18:41.000 156 12622.85 91.70 54958.35 88888.00 2012-06-04 02:18:41.125 156 12622.83 91.72 54958.40 88888.00 2012-06-04 02:18:41.250 156 12622.75 91.72 54958.43 88888.00 2012-06-04 02:18:41.375 156 12622.75 91.75 54958.45 88888.00 2012-06-04 02:18:41.500 156 12622.77 91.78 54958.43 88888.00 2012-06-04 02:18:41.625 156 12622.80 91.75 54958.40 88888.00 2012-06-04 02:18:41.750 156 12622.83 91.75 54958.38 88888.00 2012-06-04 02:18:41.875 156 12622.75 91.78 54958.40 88888.00 2012-06-04 02:18:42.000 156 12622.73 91.72 54958.40 88888.00 2012-06-04 02:18:42.125 156 12622.73 91.70 54958.40 88888.00 2012-06-04 02:18:42.250 156 12622.75 91.72 54958.40 88888.00 2012-06-04 02:18:42.375 156 12622.77 91.70 54958.40 88888.00 2012-06-04 02:18:42.500 156 12622.75 91.72 54958.38 88888.00 2012-06-04 02:18:42.625 156 12622.73 91.72 54958.40 88888.00 2012-06-04 02:18:42.750 156 12622.75 91.78 54958.43 88888.00 2012-06-04 02:18:42.875 156 12622.73 91.78 54958.43 88888.00 2012-06-04 02:18:43.000 156 12622.73 91.75 54958.40 88888.00 2012-06-04 02:18:43.125 156 12622.73 91.78 54958.40 88888.00 2012-06-04 02:18:43.250 156 12622.70 91.80 54958.40 88888.00 2012-06-04 02:18:43.375 156 12622.65 91.78 54958.40 88888.00 2012-06-04 02:18:43.500 156 12622.60 91.78 54958.40 88888.00 2012-06-04 02:18:43.625 156 12622.65 91.80 54958.40 88888.00 2012-06-04 02:18:43.750 156 12622.73 91.78 54958.38 88888.00 2012-06-04 02:18:43.875 156 12622.67 91.75 54958.43 88888.00 2012-06-04 02:18:44.000 156 12622.73 91.78 54958.40 88888.00 2012-06-04 02:18:44.125 156 12622.75 91.80 54958.40 88888.00 2012-06-04 02:18:44.250 156 12622.65 91.70 54958.40 88888.00 2012-06-04 02:18:44.375 156 12622.67 91.72 54958.40 88888.00 2012-06-04 02:18:44.500 156 12622.67 91.78 54958.43 88888.00 2012-06-04 02:18:44.625 156 12622.70 91.78 54958.43 88888.00 2012-06-04 02:18:44.750 156 12622.70 91.75 54958.38 88888.00 2012-06-04 02:18:44.875 156 12622.65 91.72 54958.38 88888.00 2012-06-04 02:18:45.000 156 12622.60 91.75 54958.38 88888.00 2012-06-04 02:18:45.125 156 12622.62 91.75 54958.40 88888.00 2012-06-04 02:18:45.250 156 12622.58 91.72 54958.38 88888.00 2012-06-04 02:18:45.375 156 12622.65 91.78 54958.38 88888.00 2012-06-04 02:18:45.500 156 12622.67 91.80 54958.40 88888.00 2012-06-04 02:18:45.625 156 12622.65 91.85 54958.43 88888.00 2012-06-04 02:18:45.750 156 12622.60 91.83 54958.43 88888.00 2012-06-04 02:18:45.875 156 12622.52 91.75 54958.43 88888.00 2012-06-04 02:18:46.000 156 12622.52 91.78 54958.43 88888.00 2012-06-04 02:18:46.125 156 12622.55 91.78 54958.43 88888.00 2012-06-04 02:18:46.250 156 12622.58 91.75 54958.43 88888.00 2012-06-04 02:18:46.375 156 12622.62 91.78 54958.40 88888.00 2012-06-04 02:18:46.500 156 12622.70 91.80 54958.45 88888.00 2012-06-04 02:18:46.625 156 12622.70 91.75 54958.45 88888.00 2012-06-04 02:18:46.750 156 12622.67 91.75 54958.45 88888.00 2012-06-04 02:18:46.875 156 12622.62 91.75 54958.47 88888.00 2012-06-04 02:18:47.000 156 12622.60 91.72 54958.45 88888.00 2012-06-04 02:18:47.125 156 12622.52 91.70 54958.47 88888.00 2012-06-04 02:18:47.250 156 12622.52 91.67 54958.50 88888.00 2012-06-04 02:18:47.375 156 12622.52 91.75 54958.50 88888.00 2012-06-04 02:18:47.500 156 12622.55 91.80 54958.47 88888.00 2012-06-04 02:18:47.625 156 12622.55 91.78 54958.45 88888.00 2012-06-04 02:18:47.750 156 12622.55 91.72 54958.47 88888.00 2012-06-04 02:18:47.875 156 12622.60 91.75 54958.53 88888.00 2012-06-04 02:18:48.000 156 12622.70 91.72 54958.53 88888.00 2012-06-04 02:18:48.125 156 12622.65 91.75 54958.47 88888.00 2012-06-04 02:18:48.250 156 12622.58 91.70 54958.47 88888.00 2012-06-04 02:18:48.375 156 12622.70 91.72 54958.47 88888.00 2012-06-04 02:18:48.500 156 12622.73 91.70 54958.47 88888.00 2012-06-04 02:18:48.625 156 12622.62 91.72 54958.53 88888.00 2012-06-04 02:18:48.750 156 12622.62 91.75 54958.53 88888.00 2012-06-04 02:18:48.875 156 12622.62 91.75 54958.47 88888.00 2012-06-04 02:18:49.000 156 12622.62 91.75 54958.47 88888.00 2012-06-04 02:18:49.125 156 12622.65 91.72 54958.47 88888.00 2012-06-04 02:18:49.250 156 12622.65 91.67 54958.47 88888.00 2012-06-04 02:18:49.375 156 12622.62 91.70 54958.47 88888.00 2012-06-04 02:18:49.500 156 12622.65 91.72 54958.47 88888.00 2012-06-04 02:18:49.625 156 12622.62 91.78 54958.50 88888.00 2012-06-04 02:18:49.750 156 12622.67 91.80 54958.50 88888.00 2012-06-04 02:18:49.875 156 12622.67 91.75 54958.50 88888.00 2012-06-04 02:18:50.000 156 12622.65 91.75 54958.47 88888.00 2012-06-04 02:18:50.125 156 12622.65 91.78 54958.53 88888.00 2012-06-04 02:18:50.250 156 12622.62 91.75 54958.50 88888.00 2012-06-04 02:18:50.375 156 12622.65 91.78 54958.50 88888.00 2012-06-04 02:18:50.500 156 12622.60 91.75 54958.50 88888.00 2012-06-04 02:18:50.625 156 12622.55 91.75 54958.53 88888.00 2012-06-04 02:18:50.750 156 12622.58 91.75 54958.53 88888.00 2012-06-04 02:18:50.875 156 12622.60 91.72 54958.50 88888.00 2012-06-04 02:18:51.000 156 12622.58 91.75 54958.50 88888.00 2012-06-04 02:18:51.125 156 12622.65 91.80 54958.53 88888.00 2012-06-04 02:18:51.250 156 12622.65 91.75 54958.50 88888.00 2012-06-04 02:18:51.375 156 12622.65 91.75 54958.47 88888.00 2012-06-04 02:18:51.500 156 12622.62 91.72 54958.50 88888.00 2012-06-04 02:18:51.625 156 12622.67 91.72 54958.53 88888.00 2012-06-04 02:18:51.750 156 12622.62 91.75 54958.53 88888.00 2012-06-04 02:18:51.875 156 12622.58 91.78 54958.53 88888.00 2012-06-04 02:18:52.000 156 12622.60 91.75 54958.53 88888.00 2012-06-04 02:18:52.125 156 12622.62 91.75 54958.53 88888.00 2012-06-04 02:18:52.250 156 12622.65 91.72 54958.53 88888.00 2012-06-04 02:18:52.375 156 12622.65 91.72 54958.50 88888.00 2012-06-04 02:18:52.500 156 12622.62 91.78 54958.55 88888.00 2012-06-04 02:18:52.625 156 12622.62 91.75 54958.55 88888.00 2012-06-04 02:18:52.750 156 12622.62 91.75 54958.53 88888.00 2012-06-04 02:18:52.875 156 12622.65 91.78 54958.53 88888.00 2012-06-04 02:18:53.000 156 12622.67 91.78 54958.53 88888.00 2012-06-04 02:18:53.125 156 12622.67 91.78 54958.55 88888.00 2012-06-04 02:18:53.250 156 12622.65 91.75 54958.55 88888.00 2012-06-04 02:18:53.375 156 12622.67 91.75 54958.53 88888.00 2012-06-04 02:18:53.500 156 12622.70 91.75 54958.53 88888.00 2012-06-04 02:18:53.625 156 12622.67 91.75 54958.53 88888.00 2012-06-04 02:18:53.750 156 12622.65 91.78 54958.53 88888.00 2012-06-04 02:18:53.875 156 12622.70 91.78 54958.53 88888.00 2012-06-04 02:18:54.000 156 12622.67 91.75 54958.53 88888.00 2012-06-04 02:18:54.125 156 12622.65 91.78 54958.55 88888.00 2012-06-04 02:18:54.250 156 12622.60 91.75 54958.55 88888.00 2012-06-04 02:18:54.375 156 12622.62 91.78 54958.55 88888.00 2012-06-04 02:18:54.500 156 12622.73 91.78 54958.55 88888.00 2012-06-04 02:18:54.625 156 12622.75 91.80 54958.55 88888.00 2012-06-04 02:18:54.750 156 12622.70 91.83 54958.55 88888.00 2012-06-04 02:18:54.875 156 12622.70 91.80 54958.53 88888.00 2012-06-04 02:18:55.000 156 12622.65 91.83 54958.50 88888.00 2012-06-04 02:18:55.125 156 12622.65 91.80 54958.53 88888.00 2012-06-04 02:18:55.250 156 12622.62 91.78 54958.53 88888.00 2012-06-04 02:18:55.375 156 12622.62 91.80 54958.53 88888.00 2012-06-04 02:18:55.500 156 12622.60 91.83 54958.55 88888.00 2012-06-04 02:18:55.625 156 12622.62 91.83 54958.53 88888.00 2012-06-04 02:18:55.750 156 12622.60 91.78 54958.53 88888.00 2012-06-04 02:18:55.875 156 12622.60 91.75 54958.50 88888.00 2012-06-04 02:18:56.000 156 12622.58 91.78 54958.53 88888.00 2012-06-04 02:18:56.125 156 12622.52 91.80 54958.55 88888.00 2012-06-04 02:18:56.250 156 12622.52 91.78 54958.57 88888.00 2012-06-04 02:18:56.375 156 12622.55 91.80 54958.53 88888.00 2012-06-04 02:18:56.500 156 12622.55 91.80 54958.53 88888.00 2012-06-04 02:18:56.625 156 12622.55 91.83 54958.50 88888.00 2012-06-04 02:18:56.750 156 12622.52 91.83 54958.53 88888.00 2012-06-04 02:18:56.875 156 12622.52 91.85 54958.53 88888.00 2012-06-04 02:18:57.000 156 12622.52 91.83 54958.53 88888.00 2012-06-04 02:18:57.125 156 12622.58 91.85 54958.53 88888.00 2012-06-04 02:18:57.250 156 12622.60 91.85 54958.55 88888.00 2012-06-04 02:18:57.375 156 12622.58 91.83 54958.55 88888.00 2012-06-04 02:18:57.500 156 12622.62 91.80 54958.55 88888.00 2012-06-04 02:18:57.625 156 12622.67 91.80 54958.55 88888.00 2012-06-04 02:18:57.750 156 12622.60 91.78 54958.50 88888.00 2012-06-04 02:18:57.875 156 12622.62 91.80 54958.53 88888.00 2012-06-04 02:18:58.000 156 12622.65 91.80 54958.55 88888.00 2012-06-04 02:18:58.125 156 12622.62 91.80 54958.55 88888.00 2012-06-04 02:18:58.250 156 12622.65 91.78 54958.55 88888.00 2012-06-04 02:18:58.375 156 12622.67 91.80 54958.55 88888.00 2012-06-04 02:18:58.500 156 12622.65 91.80 54958.55 88888.00 2012-06-04 02:18:58.625 156 12622.62 91.78 54958.53 88888.00 2012-06-04 02:18:58.750 156 12622.67 91.75 54958.55 88888.00 2012-06-04 02:18:58.875 156 12622.70 91.72 54958.55 88888.00 2012-06-04 02:18:59.000 156 12622.62 91.75 54958.55 88888.00 2012-06-04 02:18:59.125 156 12622.55 91.78 54958.60 88888.00 2012-06-04 02:18:59.250 156 12622.52 91.78 54958.60 88888.00 2012-06-04 02:18:59.375 156 12622.58 91.78 54958.57 88888.00 2012-06-04 02:18:59.500 156 12622.60 91.75 54958.57 88888.00 2012-06-04 02:18:59.625 156 12622.55 91.72 54958.57 88888.00 2012-06-04 02:18:59.750 156 12622.55 91.75 54958.57 88888.00 2012-06-04 02:18:59.875 156 12622.60 91.72 54958.60 88888.00 2012-06-04 02:19:00.000 156 12622.62 91.75 54958.60 88888.00 2012-06-04 02:19:00.125 156 12622.62 91.75 54958.60 88888.00 2012-06-04 02:19:00.250 156 12622.50 91.75 54958.62 88888.00 2012-06-04 02:19:00.375 156 12622.50 91.75 54958.60 88888.00 2012-06-04 02:19:00.500 156 12622.55 91.75 54958.60 88888.00 2012-06-04 02:19:00.625 156 12622.58 91.78 54958.60 88888.00 2012-06-04 02:19:00.750 156 12622.60 91.80 54958.62 88888.00 2012-06-04 02:19:00.875 156 12622.55 91.80 54958.62 88888.00 2012-06-04 02:19:01.000 156 12622.55 91.75 54958.60 88888.00 2012-06-04 02:19:01.125 156 12622.58 91.75 54958.60 88888.00 2012-06-04 02:19:01.250 156 12622.52 91.78 54958.62 88888.00 2012-06-04 02:19:01.375 156 12622.50 91.83 54958.62 88888.00 2012-06-04 02:19:01.500 156 12622.45 91.83 54958.62 88888.00 2012-06-04 02:19:01.625 156 12622.50 91.78 54958.62 88888.00 2012-06-04 02:19:01.750 156 12622.50 91.83 54958.62 88888.00 2012-06-04 02:19:01.875 156 12622.52 91.80 54958.62 88888.00 2012-06-04 02:19:02.000 156 12622.52 91.78 54958.62 88888.00 2012-06-04 02:19:02.125 156 12622.50 91.80 54958.62 88888.00 2012-06-04 02:19:02.250 156 12622.45 91.78 54958.62 88888.00 2012-06-04 02:19:02.375 156 12622.48 91.78 54958.62 88888.00 2012-06-04 02:19:02.500 156 12622.45 91.78 54958.62 88888.00 2012-06-04 02:19:02.625 156 12622.45 91.80 54958.65 88888.00 2012-06-04 02:19:02.750 156 12622.48 91.78 54958.62 88888.00 2012-06-04 02:19:02.875 156 12622.52 91.78 54958.60 88888.00 2012-06-04 02:19:03.000 156 12622.58 91.80 54958.62 88888.00 2012-06-04 02:19:03.125 156 12622.52 91.80 54958.62 88888.00 2012-06-04 02:19:03.250 156 12622.50 91.75 54958.62 88888.00 2012-06-04 02:19:03.375 156 12622.55 91.78 54958.62 88888.00 2012-06-04 02:19:03.500 156 12622.60 91.78 54958.62 88888.00 2012-06-04 02:19:03.625 156 12622.50 91.78 54958.60 88888.00 2012-06-04 02:19:03.750 156 12622.45 91.78 54958.65 88888.00 2012-06-04 02:19:03.875 156 12622.40 91.80 54958.62 88888.00 2012-06-04 02:19:04.000 156 12622.42 91.78 54958.62 88888.00 2012-06-04 02:19:04.125 156 12622.45 91.75 54958.65 88888.00 2012-06-04 02:19:04.250 156 12622.42 91.78 54958.62 88888.00 2012-06-04 02:19:04.375 156 12622.38 91.78 54958.65 88888.00 2012-06-04 02:19:04.500 156 12622.35 91.78 54958.65 88888.00 2012-06-04 02:19:04.625 156 12622.38 91.78 54958.65 88888.00 2012-06-04 02:19:04.750 156 12622.35 91.78 54958.65 88888.00 2012-06-04 02:19:04.875 156 12622.33 91.80 54958.68 88888.00 2012-06-04 02:19:05.000 156 12622.33 91.78 54958.65 88888.00 2012-06-04 02:19:05.125 156 12622.42 91.83 54958.68 88888.00 2012-06-04 02:19:05.250 156 12622.42 91.80 54958.70 88888.00 2012-06-04 02:19:05.375 156 12622.42 91.78 54958.70 88888.00 2012-06-04 02:19:05.500 156 12622.40 91.78 54958.68 88888.00 2012-06-04 02:19:05.625 156 12622.40 91.75 54958.68 88888.00 2012-06-04 02:19:05.750 156 12622.35 91.78 54958.68 88888.00 2012-06-04 02:19:05.875 156 12622.38 91.78 54958.70 88888.00 2012-06-04 02:19:06.000 156 12622.35 91.78 54958.68 88888.00 2012-06-04 02:19:06.125 156 12622.27 91.78 54958.68 88888.00 2012-06-04 02:19:06.250 156 12622.20 91.80 54958.72 88888.00 2012-06-04 02:19:06.375 156 12622.20 91.83 54958.72 88888.00 2012-06-04 02:19:06.500 156 12622.23 91.83 54958.72 88888.00 2012-06-04 02:19:06.625 156 12622.27 91.80 54958.70 88888.00 2012-06-04 02:19:06.750 156 12622.27 91.78 54958.68 88888.00 2012-06-04 02:19:06.875 156 12622.25 91.78 54958.68 88888.00 2012-06-04 02:19:07.000 156 12622.30 91.80 54958.68 88888.00 2012-06-04 02:19:07.125 156 12622.30 91.83 54958.68 88888.00 2012-06-04 02:19:07.250 156 12622.20 91.83 54958.68 88888.00 2012-06-04 02:19:07.375 156 12622.20 91.83 54958.68 88888.00 2012-06-04 02:19:07.500 156 12622.25 91.85 54958.68 88888.00 2012-06-04 02:19:07.625 156 12622.23 91.85 54958.68 88888.00 2012-06-04 02:19:07.750 156 12622.27 91.85 54958.68 88888.00 2012-06-04 02:19:07.875 156 12622.25 91.83 54958.65 88888.00 2012-06-04 02:19:08.000 156 12622.23 91.83 54958.68 88888.00 2012-06-04 02:19:08.125 156 12622.27 91.83 54958.70 88888.00 2012-06-04 02:19:08.250 156 12622.25 91.83 54958.70 88888.00 2012-06-04 02:19:08.375 156 12622.30 91.85 54958.72 88888.00 2012-06-04 02:19:08.500 156 12622.27 91.85 54958.72 88888.00 2012-06-04 02:19:08.625 156 12622.25 91.85 54958.70 88888.00 2012-06-04 02:19:08.750 156 12622.23 91.88 54958.72 88888.00 2012-06-04 02:19:08.875 156 12622.25 91.88 54958.70 88888.00 2012-06-04 02:19:09.000 156 12622.23 91.88 54958.70 88888.00 2012-06-04 02:19:09.125 156 12622.17 91.88 54958.70 88888.00 2012-06-04 02:19:09.250 156 12622.15 91.85 54958.75 88888.00 2012-06-04 02:19:09.375 156 12622.15 91.85 54958.72 88888.00 2012-06-04 02:19:09.500 156 12622.15 91.90 54958.72 88888.00 2012-06-04 02:19:09.625 156 12622.15 91.90 54958.70 88888.00 2012-06-04 02:19:09.750 156 12622.17 91.90 54958.72 88888.00 2012-06-04 02:19:09.875 156 12622.20 91.88 54958.72 88888.00 2012-06-04 02:19:10.000 156 12622.15 91.85 54958.70 88888.00 2012-06-04 02:19:10.125 156 12622.12 91.85 54958.70 88888.00 2012-06-04 02:19:10.250 156 12622.08 91.90 54958.78 88888.00 2012-06-04 02:19:10.375 156 12622.12 91.88 54958.75 88888.00 2012-06-04 02:19:10.500 156 12622.10 91.85 54958.70 88888.00 2012-06-04 02:19:10.625 156 12622.10 91.83 54958.70 88888.00 2012-06-04 02:19:10.750 156 12622.17 91.88 54958.72 88888.00 2012-06-04 02:19:10.875 156 12622.15 91.90 54958.72 88888.00 2012-06-04 02:19:11.000 156 12622.08 91.88 54958.70 88888.00 2012-06-04 02:19:11.125 156 12622.05 91.90 54958.75 88888.00 2012-06-04 02:19:11.250 156 12621.98 91.88 54958.72 88888.00 2012-06-04 02:19:11.375 156 12622.00 91.90 54958.72 88888.00 2012-06-04 02:19:11.500 156 12622.02 91.90 54958.78 88888.00 2012-06-04 02:19:11.625 156 12622.10 91.85 54958.75 88888.00 2012-06-04 02:19:11.750 156 12622.10 91.85 54958.75 88888.00 2012-06-04 02:19:11.875 156 12622.08 91.88 54958.75 88888.00 2012-06-04 02:19:12.000 156 12622.08 91.90 54958.78 88888.00 2012-06-04 02:19:12.125 156 12622.08 91.90 54958.78 88888.00 2012-06-04 02:19:12.250 156 12622.05 91.90 54958.75 88888.00 2012-06-04 02:19:12.375 156 12622.05 91.88 54958.75 88888.00 2012-06-04 02:19:12.500 156 12622.02 91.88 54958.78 88888.00 2012-06-04 02:19:12.625 156 12622.00 91.90 54958.80 88888.00 2012-06-04 02:19:12.750 156 12622.00 91.90 54958.78 88888.00 2012-06-04 02:19:12.875 156 12621.98 91.83 54958.65 88888.00 2012-06-04 02:19:13.000 156 12621.90 91.85 54958.65 88888.00 2012-06-04 02:19:13.125 156 12621.92 91.92 54958.78 88888.00 2012-06-04 02:19:13.250 156 12622.00 91.92 54958.72 88888.00 2012-06-04 02:19:13.375 156 12622.05 91.92 54958.75 88888.00 2012-06-04 02:19:13.500 156 12622.02 91.90 54958.72 88888.00 2012-06-04 02:19:13.625 156 12621.95 91.90 54958.75 88888.00 2012-06-04 02:19:13.750 156 12621.90 91.92 54958.72 88888.00 2012-06-04 02:19:13.875 156 12621.90 91.92 54958.75 88888.00 2012-06-04 02:19:14.000 156 12621.95 91.92 54958.75 88888.00 2012-06-04 02:19:14.125 156 12621.95 91.92 54958.78 88888.00 2012-06-04 02:19:14.250 156 12621.90 91.92 54958.75 88888.00 2012-06-04 02:19:14.375 156 12621.92 91.92 54958.72 88888.00 2012-06-04 02:19:14.500 156 12621.98 91.92 54958.72 88888.00 2012-06-04 02:19:14.625 156 12621.98 91.95 54958.72 88888.00 2012-06-04 02:19:14.750 156 12621.92 91.95 54958.72 88888.00 2012-06-04 02:19:14.875 156 12621.90 91.95 54958.75 88888.00 2012-06-04 02:19:15.000 156 12621.90 92.00 54958.75 88888.00 2012-06-04 02:19:15.125 156 12621.90 91.95 54958.75 88888.00 2012-06-04 02:19:15.250 156 12621.92 91.90 54958.72 88888.00 2012-06-04 02:19:15.375 156 12621.90 91.92 54958.72 88888.00 2012-06-04 02:19:15.500 156 12621.90 91.92 54958.75 88888.00 2012-06-04 02:19:15.625 156 12621.90 91.95 54958.75 88888.00 2012-06-04 02:19:15.750 156 12621.92 91.97 54958.75 88888.00 2012-06-04 02:19:15.875 156 12621.92 91.95 54958.78 88888.00 2012-06-04 02:19:16.000 156 12621.92 91.95 54958.78 88888.00 2012-06-04 02:19:16.125 156 12621.90 91.92 54958.78 88888.00 2012-06-04 02:19:16.250 156 12621.90 91.95 54958.75 88888.00 2012-06-04 02:19:16.375 156 12621.92 91.95 54958.78 88888.00 2012-06-04 02:19:16.500 156 12621.95 91.95 54958.78 88888.00 2012-06-04 02:19:16.625 156 12622.00 91.97 54958.80 88888.00 2012-06-04 02:19:16.750 156 12621.95 91.95 54958.80 88888.00 2012-06-04 02:19:16.875 156 12621.92 91.95 54958.78 88888.00 2012-06-04 02:19:17.000 156 12621.92 91.92 54958.75 88888.00 2012-06-04 02:19:17.125 156 12621.92 91.97 54958.78 88888.00 2012-06-04 02:19:17.250 156 12621.92 91.95 54958.78 88888.00 2012-06-04 02:19:17.375 156 12621.85 91.92 54958.78 88888.00 2012-06-04 02:19:17.500 156 12621.77 91.95 54958.78 88888.00 2012-06-04 02:19:17.625 156 12621.77 91.97 54958.78 88888.00 2012-06-04 02:19:17.750 156 12621.80 91.97 54958.80 88888.00 2012-06-04 02:19:17.875 156 12621.83 91.97 54958.78 88888.00 2012-06-04 02:19:18.000 156 12621.80 91.92 54958.78 88888.00 2012-06-04 02:19:18.125 156 12621.88 91.97 54958.80 88888.00 2012-06-04 02:19:18.250 156 12621.80 91.95 54958.82 88888.00 2012-06-04 02:19:18.375 156 12621.85 92.00 54958.82 88888.00 2012-06-04 02:19:18.500 156 12621.85 92.00 54958.82 88888.00 2012-06-04 02:19:18.625 156 12621.85 91.97 54958.78 88888.00 2012-06-04 02:19:18.750 156 12621.83 92.00 54958.80 88888.00 2012-06-04 02:19:18.875 156 12621.85 92.00 54958.78 88888.00 2012-06-04 02:19:19.000 156 12621.85 92.00 54958.75 88888.00 2012-06-04 02:19:19.125 156 12621.88 92.03 54958.78 88888.00 2012-06-04 02:19:19.250 156 12621.85 92.00 54958.80 88888.00 2012-06-04 02:19:19.375 156 12621.85 92.00 54958.78 88888.00 2012-06-04 02:19:19.500 156 12621.80 91.97 54958.78 88888.00 2012-06-04 02:19:19.625 156 12621.75 92.00 54958.78 88888.00 2012-06-04 02:19:19.750 156 12621.73 92.00 54958.78 88888.00 2012-06-04 02:19:19.875 156 12621.77 92.00 54958.78 88888.00 2012-06-04 02:19:20.000 156 12621.80 92.05 54958.78 88888.00 2012-06-04 02:19:20.125 156 12621.77 92.03 54958.78 88888.00 2012-06-04 02:19:20.250 156 12621.75 92.00 54958.78 88888.00 2012-06-04 02:19:20.375 156 12621.75 91.97 54958.75 88888.00 2012-06-04 02:19:20.500 156 12621.73 92.03 54958.78 88888.00 2012-06-04 02:19:20.625 156 12621.73 92.03 54958.75 88888.00 2012-06-04 02:19:20.750 156 12621.73 92.03 54958.78 88888.00 2012-06-04 02:19:20.875 156 12621.75 92.05 54958.78 88888.00 2012-06-04 02:19:21.000 156 12621.83 92.03 54958.78 88888.00 2012-06-04 02:19:21.125 156 12621.83 92.00 54958.78 88888.00 2012-06-04 02:19:21.250 156 12621.80 92.03 54958.80 88888.00 2012-06-04 02:19:21.375 156 12621.83 92.03 54958.80 88888.00 2012-06-04 02:19:21.500 156 12621.83 92.00 54958.80 88888.00 2012-06-04 02:19:21.625 156 12621.73 92.00 54958.78 88888.00 2012-06-04 02:19:21.750 156 12621.73 91.97 54958.78 88888.00 2012-06-04 02:19:21.875 156 12621.75 92.00 54958.80 88888.00 2012-06-04 02:19:22.000 156 12621.77 92.00 54958.82 88888.00 2012-06-04 02:19:22.125 156 12621.77 92.03 54958.85 88888.00 2012-06-04 02:19:22.250 156 12621.73 92.03 54958.85 88888.00 2012-06-04 02:19:22.375 156 12621.67 92.05 54958.82 88888.00 2012-06-04 02:19:22.500 156 12621.70 92.05 54958.80 88888.00 2012-06-04 02:19:22.625 156 12621.67 92.03 54958.80 88888.00 2012-06-04 02:19:22.750 156 12621.65 92.03 54958.82 88888.00 2012-06-04 02:19:22.875 156 12621.67 92.03 54958.82 88888.00 2012-06-04 02:19:23.000 156 12621.62 91.97 54958.82 88888.00 2012-06-04 02:19:23.125 156 12621.65 91.97 54958.85 88888.00 2012-06-04 02:19:23.250 156 12621.73 91.97 54958.85 88888.00 2012-06-04 02:19:23.375 156 12621.83 92.03 54958.88 88888.00 2012-06-04 02:19:23.500 156 12621.85 92.05 54958.88 88888.00 2012-06-04 02:19:23.625 156 12621.80 92.03 54958.82 88888.00 2012-06-04 02:19:23.750 156 12621.73 92.00 54958.82 88888.00 2012-06-04 02:19:23.875 156 12621.73 92.00 54958.88 88888.00 2012-06-04 02:19:24.000 156 12621.73 91.97 54958.88 88888.00 2012-06-04 02:19:24.125 156 12621.73 91.97 54958.88 88888.00 2012-06-04 02:19:24.250 156 12621.70 91.97 54958.85 88888.00 2012-06-04 02:19:24.375 156 12621.67 92.00 54958.82 88888.00 2012-06-04 02:19:24.500 156 12621.70 92.03 54958.85 88888.00 2012-06-04 02:19:24.625 156 12621.73 92.03 54958.85 88888.00 2012-06-04 02:19:24.750 156 12621.75 92.05 54958.85 88888.00 2012-06-04 02:19:24.875 156 12621.70 92.03 54958.82 88888.00 2012-06-04 02:19:25.000 156 12621.67 92.03 54958.82 88888.00 2012-06-04 02:19:25.125 156 12621.73 92.03 54958.82 88888.00 2012-06-04 02:19:25.250 156 12621.70 92.03 54958.82 88888.00 2012-06-04 02:19:25.375 156 12621.67 92.00 54958.78 88888.00 2012-06-04 02:19:25.500 156 12621.65 92.03 54958.80 88888.00 2012-06-04 02:19:25.625 156 12621.67 92.00 54958.82 88888.00 2012-06-04 02:19:25.750 156 12621.67 92.03 54958.82 88888.00 2012-06-04 02:19:25.875 156 12621.67 92.03 54958.85 88888.00 2012-06-04 02:19:26.000 156 12621.60 92.00 54958.85 88888.00 2012-06-04 02:19:26.125 156 12621.62 92.00 54958.88 88888.00 2012-06-04 02:19:26.250 156 12621.65 92.00 54958.82 88888.00 2012-06-04 02:19:26.375 156 12621.70 92.03 54958.82 88888.00 2012-06-04 02:19:26.500 156 12621.73 92.08 54958.82 88888.00 2012-06-04 02:19:26.625 156 12621.75 92.05 54958.85 88888.00 2012-06-04 02:19:26.750 156 12621.73 92.00 54958.85 88888.00 2012-06-04 02:19:26.875 156 12621.67 92.00 54958.82 88888.00 2012-06-04 02:19:27.000 156 12621.65 92.00 54958.82 88888.00 2012-06-04 02:19:27.125 156 12621.73 92.03 54958.85 88888.00 2012-06-04 02:19:27.250 156 12621.75 92.00 54958.82 88888.00 2012-06-04 02:19:27.375 156 12621.77 92.00 54958.82 88888.00 2012-06-04 02:19:27.500 156 12621.73 91.97 54958.80 88888.00 2012-06-04 02:19:27.625 156 12621.70 91.97 54958.80 88888.00 2012-06-04 02:19:27.750 156 12621.70 92.00 54958.82 88888.00 2012-06-04 02:19:27.875 156 12621.73 92.00 54958.85 88888.00 2012-06-04 02:19:28.000 156 12621.77 92.00 54958.80 88888.00 2012-06-04 02:19:28.125 156 12621.77 92.00 54958.82 88888.00 2012-06-04 02:19:28.250 156 12621.67 91.95 54958.82 88888.00 2012-06-04 02:19:28.375 156 12621.65 91.95 54958.80 88888.00 2012-06-04 02:19:28.500 156 12621.67 91.97 54958.82 88888.00 2012-06-04 02:19:28.625 156 12621.65 92.00 54958.85 88888.00 2012-06-04 02:19:28.750 156 12621.67 92.03 54958.85 88888.00 2012-06-04 02:19:28.875 156 12621.65 92.00 54958.82 88888.00 2012-06-04 02:19:29.000 156 12621.60 91.97 54958.82 88888.00 2012-06-04 02:19:29.125 156 12621.58 91.97 54958.85 88888.00 2012-06-04 02:19:29.250 156 12621.58 92.00 54958.88 88888.00 2012-06-04 02:19:29.375 156 12621.60 92.00 54958.85 88888.00 2012-06-04 02:19:29.500 156 12621.60 91.97 54958.88 88888.00 2012-06-04 02:19:29.625 156 12621.65 91.97 54958.90 88888.00 2012-06-04 02:19:29.750 156 12621.65 92.00 54958.88 88888.00 2012-06-04 02:19:29.875 156 12621.58 91.97 54958.88 88888.00 2012-06-04 02:19:30.000 156 12621.58 91.97 54958.88 88888.00 2012-06-04 02:19:30.125 156 12621.58 92.00 54958.90 88888.00 2012-06-04 02:19:30.250 156 12621.55 91.97 54958.90 88888.00 2012-06-04 02:19:30.375 156 12621.58 91.95 54958.90 88888.00 2012-06-04 02:19:30.500 156 12621.62 91.92 54958.88 88888.00 2012-06-04 02:19:30.625 156 12621.67 91.95 54958.85 88888.00 2012-06-04 02:19:30.750 156 12621.65 91.97 54958.82 88888.00 2012-06-04 02:19:30.875 156 12621.60 92.00 54958.82 88888.00 2012-06-04 02:19:31.000 156 12621.58 92.00 54958.82 88888.00 2012-06-04 02:19:31.125 156 12621.58 91.97 54958.85 88888.00 2012-06-04 02:19:31.250 156 12621.58 91.97 54958.88 88888.00 2012-06-04 02:19:31.375 156 12621.58 92.00 54958.88 88888.00 2012-06-04 02:19:31.500 156 12621.60 92.00 54958.82 88888.00 2012-06-04 02:19:31.625 156 12621.60 91.97 54958.82 88888.00 2012-06-04 02:19:31.750 156 12621.55 91.95 54958.80 88888.00 2012-06-04 02:19:31.875 156 12621.60 91.97 54958.82 88888.00 2012-06-04 02:19:32.000 156 12621.67 91.97 54958.85 88888.00 2012-06-04 02:19:32.125 156 12621.65 91.97 54958.85 88888.00 2012-06-04 02:19:32.250 156 12621.62 91.97 54958.85 88888.00 2012-06-04 02:19:32.375 156 12621.65 91.95 54958.82 88888.00 2012-06-04 02:19:32.500 156 12621.62 91.95 54958.85 88888.00 2012-06-04 02:19:32.625 156 12621.60 91.92 54958.82 88888.00 2012-06-04 02:19:32.750 156 12621.65 91.92 54958.82 88888.00 2012-06-04 02:19:32.875 156 12621.65 91.92 54958.80 88888.00 2012-06-04 02:19:33.000 156 12621.62 91.92 54958.80 88888.00 2012-06-04 02:19:33.125 156 12621.65 91.97 54958.82 88888.00 2012-06-04 02:19:33.250 156 12621.62 91.95 54958.82 88888.00 2012-06-04 02:19:33.375 156 12621.62 91.92 54958.82 88888.00 2012-06-04 02:19:33.500 156 12621.58 91.92 54958.85 88888.00 2012-06-04 02:19:33.625 156 12621.55 91.97 54958.88 88888.00 2012-06-04 02:19:33.750 156 12621.55 92.00 54958.85 88888.00 2012-06-04 02:19:33.875 156 12621.58 91.97 54958.85 88888.00 2012-06-04 02:19:34.000 156 12621.55 91.97 54958.82 88888.00 2012-06-04 02:19:34.125 156 12621.55 92.00 54958.85 88888.00 2012-06-04 02:19:34.250 156 12621.58 91.95 54958.85 88888.00 2012-06-04 02:19:34.375 156 12621.62 91.97 54958.85 88888.00 2012-06-04 02:19:34.500 156 12621.60 91.97 54958.85 88888.00 2012-06-04 02:19:34.625 156 12621.55 91.97 54958.88 88888.00 2012-06-04 02:19:34.750 156 12621.55 91.95 54958.88 88888.00 2012-06-04 02:19:34.875 156 12621.52 91.92 54958.93 88888.00 2012-06-04 02:19:35.000 156 12621.55 91.92 54958.90 88888.00 2012-06-04 02:19:35.125 156 12621.55 91.95 54958.90 88888.00 2012-06-04 02:19:35.250 156 12621.48 91.92 54958.90 88888.00 2012-06-04 02:19:35.375 156 12621.48 91.97 54958.90 88888.00 2012-06-04 02:19:35.500 156 12621.48 91.95 54958.85 88888.00 2012-06-04 02:19:35.625 156 12621.55 91.92 54958.85 88888.00 2012-06-04 02:19:35.750 156 12621.60 91.95 54958.90 88888.00 2012-06-04 02:19:35.875 156 12621.58 91.97 54958.90 88888.00 2012-06-04 02:19:36.000 156 12621.50 91.95 54958.88 88888.00 2012-06-04 02:19:36.125 156 12621.50 91.95 54958.90 88888.00 2012-06-04 02:19:36.250 156 12621.45 91.95 54958.90 88888.00 2012-06-04 02:19:36.375 156 12621.48 91.97 54958.88 88888.00 2012-06-04 02:19:36.500 156 12621.55 91.95 54958.85 88888.00 2012-06-04 02:19:36.625 156 12621.58 91.95 54958.88 88888.00 2012-06-04 02:19:36.750 156 12621.52 91.95 54958.88 88888.00 2012-06-04 02:19:36.875 156 12621.50 92.00 54958.90 88888.00 2012-06-04 02:19:37.000 156 12621.52 91.97 54958.88 88888.00 2012-06-04 02:19:37.125 156 12621.50 91.97 54958.85 88888.00 2012-06-04 02:19:37.250 156 12621.50 91.97 54958.88 88888.00 2012-06-04 02:19:37.375 156 12621.55 92.03 54958.88 88888.00 2012-06-04 02:19:37.500 156 12621.55 92.00 54958.88 88888.00 2012-06-04 02:19:37.625 156 12621.52 91.97 54958.88 88888.00 2012-06-04 02:19:37.750 156 12621.48 91.97 54958.88 88888.00 2012-06-04 02:19:37.875 156 12621.42 92.00 54958.90 88888.00 2012-06-04 02:19:38.000 156 12621.38 92.00 54958.88 88888.00 2012-06-04 02:19:38.125 156 12621.40 92.00 54958.90 88888.00 2012-06-04 02:19:38.250 156 12621.38 91.97 54958.90 88888.00 2012-06-04 02:19:38.375 156 12621.35 91.95 54958.90 88888.00 2012-06-04 02:19:38.500 156 12621.30 91.97 54958.90 88888.00 2012-06-04 02:19:38.625 156 12621.38 91.97 54958.90 88888.00 2012-06-04 02:19:38.750 156 12621.42 92.00 54958.88 88888.00 2012-06-04 02:19:38.875 156 12621.35 92.00 54958.88 88888.00 2012-06-04 02:19:39.000 156 12621.27 92.03 54958.90 88888.00 2012-06-04 02:19:39.125 156 12621.33 91.97 54958.90 88888.00 2012-06-04 02:19:39.250 156 12621.35 91.95 54958.90 88888.00 2012-06-04 02:19:39.375 156 12621.42 91.97 54958.90 88888.00 2012-06-04 02:19:39.500 156 12621.42 92.00 54958.90 88888.00 2012-06-04 02:19:39.625 156 12621.42 91.95 54958.90 88888.00 2012-06-04 02:19:39.750 156 12621.42 92.00 54958.93 88888.00 2012-06-04 02:19:39.875 156 12621.45 92.00 54958.95 88888.00 2012-06-04 02:19:40.000 156 12621.40 91.97 54958.90 88888.00 2012-06-04 02:19:40.125 156 12621.33 91.95 54958.90 88888.00 2012-06-04 02:19:40.250 156 12621.30 91.95 54958.93 88888.00 2012-06-04 02:19:40.375 156 12621.40 92.00 54958.95 88888.00 2012-06-04 02:19:40.500 156 12621.40 92.00 54958.93 88888.00 2012-06-04 02:19:40.625 156 12621.35 92.00 54958.90 88888.00 2012-06-04 02:19:40.750 156 12621.33 92.00 54958.90 88888.00 2012-06-04 02:19:40.875 156 12621.33 92.00 54958.90 88888.00 2012-06-04 02:19:41.000 156 12621.33 91.97 54958.88 88888.00 2012-06-04 02:19:41.125 156 12621.30 91.97 54958.90 88888.00 2012-06-04 02:19:41.250 156 12621.25 91.97 54958.90 88888.00 2012-06-04 02:19:41.375 156 12621.27 92.03 54958.93 88888.00 2012-06-04 02:19:41.500 156 12621.33 92.03 54958.90 88888.00 2012-06-04 02:19:41.625 156 12621.30 92.00 54958.90 88888.00 2012-06-04 02:19:41.750 156 12621.25 92.00 54958.90 88888.00 2012-06-04 02:19:41.875 156 12621.27 92.00 54958.93 88888.00 2012-06-04 02:19:42.000 156 12621.30 92.00 54958.93 88888.00 2012-06-04 02:19:42.125 156 12621.30 92.00 54958.93 88888.00 2012-06-04 02:19:42.250 156 12621.30 92.03 54958.93 88888.00 2012-06-04 02:19:42.375 156 12621.33 92.05 54958.93 88888.00 2012-06-04 02:19:42.500 156 12621.33 92.00 54958.90 88888.00 2012-06-04 02:19:42.625 156 12621.33 92.03 54958.95 88888.00 2012-06-04 02:19:42.750 156 12621.35 92.05 54958.95 88888.00 2012-06-04 02:19:42.875 156 12621.33 92.00 54958.95 88888.00 2012-06-04 02:19:43.000 156 12621.35 92.03 54958.95 88888.00 2012-06-04 02:19:43.125 156 12621.33 92.03 54958.95 88888.00 2012-06-04 02:19:43.250 156 12621.27 92.03 54958.93 88888.00 2012-06-04 02:19:43.375 156 12621.25 92.03 54958.90 88888.00 2012-06-04 02:19:43.500 156 12621.23 92.03 54958.93 88888.00 2012-06-04 02:19:43.625 156 12621.23 92.03 54958.90 88888.00 2012-06-04 02:19:43.750 156 12621.25 92.05 54958.93 88888.00 2012-06-04 02:19:43.875 156 12621.25 92.05 54958.97 88888.00 2012-06-04 02:19:44.000 156 12621.25 92.05 54958.93 88888.00 2012-06-04 02:19:44.125 156 12621.27 92.05 54958.95 88888.00 2012-06-04 02:19:44.250 156 12621.27 92.05 54958.95 88888.00 2012-06-04 02:19:44.375 156 12621.30 92.05 54958.95 88888.00 2012-06-04 02:19:44.500 156 12621.27 92.03 54958.95 88888.00 2012-06-04 02:19:44.625 156 12621.20 92.03 54958.95 88888.00 2012-06-04 02:19:44.750 156 12621.20 92.05 54958.93 88888.00 2012-06-04 02:19:44.875 156 12621.20 92.05 54958.93 88888.00 2012-06-04 02:19:45.000 156 12621.20 92.03 54958.93 88888.00 2012-06-04 02:19:45.125 156 12621.20 92.03 54958.95 88888.00 2012-06-04 02:19:45.250 156 12621.15 92.05 54958.93 88888.00 2012-06-04 02:19:45.375 156 12621.15 92.10 54958.90 88888.00 2012-06-04 02:19:45.500 156 12621.17 92.08 54958.93 88888.00 2012-06-04 02:19:45.625 156 12621.17 92.08 54958.95 88888.00 2012-06-04 02:19:45.750 156 12621.25 92.05 54958.95 88888.00 2012-06-04 02:19:45.875 156 12621.25 92.05 54958.93 88888.00 2012-06-04 02:19:46.000 156 12621.17 92.05 54958.90 88888.00 2012-06-04 02:19:46.125 156 12621.15 92.05 54958.90 88888.00 2012-06-04 02:19:46.250 156 12621.17 92.03 54958.93 88888.00 2012-06-04 02:19:46.375 156 12621.20 92.03 54958.93 88888.00 2012-06-04 02:19:46.500 156 12621.15 92.05 54958.95 88888.00 2012-06-04 02:19:46.625 156 12621.20 92.05 54958.93 88888.00 2012-06-04 02:19:46.750 156 12621.23 92.03 54958.93 88888.00 2012-06-04 02:19:46.875 156 12621.17 92.03 54958.95 88888.00 2012-06-04 02:19:47.000 156 12621.12 92.03 54958.95 88888.00 2012-06-04 02:19:47.125 156 12621.12 92.05 54958.97 88888.00 2012-06-04 02:19:47.250 156 12621.12 92.05 54959.00 88888.00 2012-06-04 02:19:47.375 156 12621.17 92.08 54958.97 88888.00 2012-06-04 02:19:47.500 156 12621.20 92.05 54958.97 88888.00 2012-06-04 02:19:47.625 156 12621.25 92.03 54958.95 88888.00 2012-06-04 02:19:47.750 156 12621.27 92.05 54958.95 88888.00 2012-06-04 02:19:47.875 156 12621.27 92.05 54958.97 88888.00 2012-06-04 02:19:48.000 156 12621.25 92.05 54958.95 88888.00 2012-06-04 02:19:48.125 156 12621.20 92.05 54958.95 88888.00 2012-06-04 02:19:48.250 156 12621.17 92.00 54959.00 88888.00 2012-06-04 02:19:48.375 156 12621.25 92.05 54959.03 88888.00 2012-06-04 02:19:48.500 156 12621.20 92.05 54958.97 88888.00 2012-06-04 02:19:48.625 156 12621.15 92.05 54958.93 88888.00 2012-06-04 02:19:48.750 156 12621.15 92.05 54958.93 88888.00 2012-06-04 02:19:48.875 156 12621.20 92.08 54958.95 88888.00 2012-06-04 02:19:49.000 156 12621.20 92.08 54958.93 88888.00 2012-06-04 02:19:49.125 156 12621.20 92.08 54958.95 88888.00 2012-06-04 02:19:49.250 156 12621.15 92.08 54958.97 88888.00 2012-06-04 02:19:49.375 156 12621.00 92.10 54958.97 88888.00 2012-06-04 02:19:49.500 156 12621.02 92.12 54958.97 88888.00 2012-06-04 02:19:49.625 156 12621.12 92.15 54958.95 88888.00 2012-06-04 02:19:49.750 156 12621.15 92.12 54958.93 88888.00 2012-06-04 02:19:49.875 156 12621.12 92.10 54958.95 88888.00 2012-06-04 02:19:50.000 156 12621.08 92.10 54958.95 88888.00 2012-06-04 02:19:50.125 156 12621.08 92.12 54958.97 88888.00 2012-06-04 02:19:50.250 156 12621.08 92.12 54958.95 88888.00 2012-06-04 02:19:50.375 156 12621.12 92.08 54958.95 88888.00 2012-06-04 02:19:50.500 156 12621.17 92.08 54958.93 88888.00 2012-06-04 02:19:50.625 156 12621.17 92.12 54958.95 88888.00 2012-06-04 02:19:50.750 156 12621.12 92.12 54958.95 88888.00 2012-06-04 02:19:50.875 156 12621.08 92.10 54958.95 88888.00 2012-06-04 02:19:51.000 156 12621.05 92.08 54958.93 88888.00 2012-06-04 02:19:51.125 156 12621.05 92.10 54958.95 88888.00 2012-06-04 02:19:51.250 156 12621.02 92.10 54958.95 88888.00 2012-06-04 02:19:51.375 156 12621.02 92.08 54958.90 88888.00 2012-06-04 02:19:51.500 156 12621.08 92.08 54958.93 88888.00 2012-06-04 02:19:51.625 156 12621.08 92.08 54958.90 88888.00 2012-06-04 02:19:51.750 156 12621.10 92.08 54958.90 88888.00 2012-06-04 02:19:51.875 156 12621.12 92.08 54958.93 88888.00 2012-06-04 02:19:52.000 156 12621.10 92.08 54958.93 88888.00 2012-06-04 02:19:52.125 156 12621.08 92.10 54958.95 88888.00 2012-06-04 02:19:52.250 156 12621.05 92.05 54958.93 88888.00 2012-06-04 02:19:52.375 156 12621.02 92.05 54958.93 88888.00 2012-06-04 02:19:52.500 156 12621.05 92.05 54958.90 88888.00 2012-06-04 02:19:52.625 156 12621.08 92.08 54958.93 88888.00 2012-06-04 02:19:52.750 156 12621.02 92.10 54958.95 88888.00 2012-06-04 02:19:52.875 156 12620.98 92.12 54958.95 88888.00 2012-06-04 02:19:53.000 156 12620.98 92.10 54958.95 88888.00 2012-06-04 02:19:53.125 156 12621.05 92.08 54958.95 88888.00 2012-06-04 02:19:53.250 156 12621.08 92.05 54958.97 88888.00 2012-06-04 02:19:53.375 156 12621.05 92.08 54958.97 88888.00 2012-06-04 02:19:53.500 156 12621.00 92.10 54958.95 88888.00 2012-06-04 02:19:53.625 156 12621.00 92.12 54958.93 88888.00 2012-06-04 02:19:53.750 156 12621.00 92.10 54958.93 88888.00 2012-06-04 02:19:53.875 156 12621.00 92.10 54958.95 88888.00 2012-06-04 02:19:54.000 156 12621.05 92.05 54958.93 88888.00 2012-06-04 02:19:54.125 156 12621.05 92.05 54958.95 88888.00 2012-06-04 02:19:54.250 156 12621.00 92.05 54958.95 88888.00 2012-06-04 02:19:54.375 156 12621.05 92.03 54958.93 88888.00 2012-06-04 02:19:54.500 156 12621.05 92.08 54958.90 88888.00 2012-06-04 02:19:54.625 156 12621.05 92.10 54958.95 88888.00 2012-06-04 02:19:54.750 156 12621.02 92.10 54958.97 88888.00 2012-06-04 02:19:54.875 156 12620.95 92.12 54958.97 88888.00 2012-06-04 02:19:55.000 156 12620.90 92.10 54958.93 88888.00 2012-06-04 02:19:55.125 156 12620.90 92.05 54958.95 88888.00 2012-06-04 02:19:55.250 156 12620.92 92.05 54958.97 88888.00 2012-06-04 02:19:55.375 156 12620.98 92.10 54958.95 88888.00 2012-06-04 02:19:55.500 156 12621.00 92.15 54958.95 88888.00 2012-06-04 02:19:55.625 156 12620.92 92.12 54958.95 88888.00 2012-06-04 02:19:55.750 156 12620.92 92.10 54958.95 88888.00 2012-06-04 02:19:55.875 156 12620.92 92.08 54958.95 88888.00 2012-06-04 02:19:56.000 156 12620.90 92.12 54958.95 88888.00 2012-06-04 02:19:56.125 156 12620.95 92.15 54958.97 88888.00 2012-06-04 02:19:56.250 156 12620.95 92.10 54958.97 88888.00 2012-06-04 02:19:56.375 156 12620.98 92.08 54958.95 88888.00 2012-06-04 02:19:56.500 156 12620.98 92.08 54958.93 88888.00 2012-06-04 02:19:56.625 156 12620.95 92.10 54958.93 88888.00 2012-06-04 02:19:56.750 156 12620.92 92.12 54958.93 88888.00 2012-06-04 02:19:56.875 156 12620.95 92.12 54958.95 88888.00 2012-06-04 02:19:57.000 156 12621.02 92.12 54958.95 88888.00 2012-06-04 02:19:57.125 156 12620.98 92.12 54958.95 88888.00 2012-06-04 02:19:57.250 156 12620.95 92.10 54958.97 88888.00 2012-06-04 02:19:57.375 156 12621.02 92.10 54959.00 88888.00 2012-06-04 02:19:57.500 156 12621.02 92.10 54958.95 88888.00 2012-06-04 02:19:57.625 156 12620.98 92.12 54958.95 88888.00 2012-06-04 02:19:57.750 156 12620.98 92.15 54958.95 88888.00 2012-06-04 02:19:57.875 156 12621.02 92.10 54958.95 88888.00 2012-06-04 02:19:58.000 156 12621.00 92.10 54958.95 88888.00 2012-06-04 02:19:58.125 156 12620.95 92.12 54958.93 88888.00 2012-06-04 02:19:58.250 156 12620.90 92.10 54958.93 88888.00 2012-06-04 02:19:58.375 156 12620.88 92.10 54958.93 88888.00 2012-06-04 02:19:58.500 156 12620.88 92.08 54958.93 88888.00 2012-06-04 02:19:58.625 156 12620.92 92.08 54958.93 88888.00 2012-06-04 02:19:58.750 156 12620.98 92.10 54958.95 88888.00 2012-06-04 02:19:58.875 156 12620.90 92.10 54958.97 88888.00 2012-06-04 02:19:59.000 156 12620.88 92.10 54958.95 88888.00 2012-06-04 02:19:59.125 156 12620.92 92.10 54959.00 88888.00 2012-06-04 02:19:59.250 156 12620.92 92.08 54959.00 88888.00 2012-06-04 02:19:59.375 156 12620.92 92.08 54959.00 88888.00 2012-06-04 02:19:59.500 156 12620.95 92.12 54958.97 88888.00 2012-06-04 02:19:59.625 156 12621.05 92.10 54959.00 88888.00 2012-06-04 02:19:59.750 156 12621.08 92.08 54959.00 88888.00 2012-06-04 02:19:59.875 156 12621.02 92.08 54959.00 88888.00 2012-06-04 02:20:00.000 156 12620.95 92.08 54958.97 88888.00 2012-06-04 02:20:00.125 156 12620.92 92.08 54959.00 88888.00 2012-06-04 02:20:00.250 156 12620.95 92.05 54959.00 88888.00 2012-06-04 02:20:00.375 156 12621.02 92.08 54959.00 88888.00 2012-06-04 02:20:00.500 156 12621.05 92.10 54959.00 88888.00 2012-06-04 02:20:00.625 156 12621.00 92.10 54958.97 88888.00 2012-06-04 02:20:00.750 156 12620.92 92.10 54958.97 88888.00 2012-06-04 02:20:00.875 156 12620.92 92.10 54958.97 88888.00 2012-06-04 02:20:01.000 156 12620.95 92.10 54958.95 88888.00 2012-06-04 02:20:01.125 156 12621.00 92.12 54958.95 88888.00 2012-06-04 02:20:01.250 156 12621.00 92.10 54958.93 88888.00 2012-06-04 02:20:01.375 156 12621.00 92.10 54958.95 88888.00 2012-06-04 02:20:01.500 156 12620.92 92.10 54958.95 88888.00 2012-06-04 02:20:01.625 156 12620.92 92.12 54958.97 88888.00 2012-06-04 02:20:01.750 156 12620.98 92.10 54958.95 88888.00 2012-06-04 02:20:01.875 156 12621.05 92.10 54958.95 88888.00 2012-06-04 02:20:02.000 156 12621.05 92.10 54958.95 88888.00 2012-06-04 02:20:02.125 156 12621.00 92.12 54958.97 88888.00 2012-06-04 02:20:02.250 156 12620.95 92.08 54958.97 88888.00 2012-06-04 02:20:02.375 156 12620.98 92.08 54958.95 88888.00 2012-06-04 02:20:02.500 156 12621.02 92.10 54958.95 88888.00 2012-06-04 02:20:02.625 156 12621.00 92.10 54958.97 88888.00 2012-06-04 02:20:02.750 156 12620.92 92.12 54958.95 88888.00 2012-06-04 02:20:02.875 156 12620.98 92.12 54959.00 88888.00 2012-06-04 02:20:03.000 156 12620.95 92.10 54959.00 88888.00 2012-06-04 02:20:03.125 156 12620.95 92.10 54959.00 88888.00 2012-06-04 02:20:03.250 156 12620.92 92.08 54959.00 88888.00 2012-06-04 02:20:03.375 156 12620.98 92.10 54959.00 88888.00 2012-06-04 02:20:03.500 156 12620.95 92.12 54958.97 88888.00 2012-06-04 02:20:03.625 156 12620.90 92.12 54959.00 88888.00 2012-06-04 02:20:03.750 156 12620.90 92.12 54958.97 88888.00 2012-06-04 02:20:03.875 156 12620.92 92.10 54958.95 88888.00 2012-06-04 02:20:04.000 156 12620.98 92.12 54958.95 88888.00 2012-06-04 02:20:04.125 156 12621.05 92.12 54958.97 88888.00 2012-06-04 02:20:04.250 156 12621.05 92.10 54959.00 88888.00 2012-06-04 02:20:04.375 156 12621.00 92.12 54958.97 88888.00 2012-06-04 02:20:04.500 156 12620.92 92.08 54958.95 88888.00 2012-06-04 02:20:04.625 156 12620.90 92.12 54958.97 88888.00 2012-06-04 02:20:04.750 156 12620.95 92.12 54959.00 88888.00 2012-06-04 02:20:04.875 156 12620.98 92.12 54959.00 88888.00 2012-06-04 02:20:05.000 156 12620.95 92.12 54959.00 88888.00 2012-06-04 02:20:05.125 156 12620.92 92.10 54958.97 88888.00 2012-06-04 02:20:05.250 156 12620.92 92.05 54958.95 88888.00 2012-06-04 02:20:05.375 156 12620.90 92.10 54958.95 88888.00 2012-06-04 02:20:05.500 156 12620.92 92.10 54958.97 88888.00 2012-06-04 02:20:05.625 156 12620.90 92.08 54958.97 88888.00 2012-06-04 02:20:05.750 156 12620.92 92.08 54958.97 88888.00 2012-06-04 02:20:05.875 156 12620.90 92.10 54958.97 88888.00 2012-06-04 02:20:06.000 156 12620.85 92.10 54958.95 88888.00 2012-06-04 02:20:06.125 156 12620.88 92.08 54958.97 88888.00 2012-06-04 02:20:06.250 156 12620.83 92.05 54959.00 88888.00 2012-06-04 02:20:06.375 156 12620.83 92.05 54959.00 88888.00 2012-06-04 02:20:06.500 156 12620.80 92.05 54959.05 88888.00 2012-06-04 02:20:06.625 156 12620.85 92.12 54959.05 88888.00 2012-06-04 02:20:06.750 156 12620.85 92.12 54959.05 88888.00 2012-06-04 02:20:06.875 156 12620.83 92.12 54959.03 88888.00 2012-06-04 02:20:07.000 156 12620.88 92.10 54959.00 88888.00 2012-06-04 02:20:07.125 156 12620.90 92.05 54959.03 88888.00 2012-06-04 02:20:07.250 156 12620.85 92.05 54959.03 88888.00 2012-06-04 02:20:07.375 156 12620.83 92.10 54959.03 88888.00 2012-06-04 02:20:07.500 156 12620.85 92.10 54959.00 88888.00 2012-06-04 02:20:07.625 156 12620.83 92.10 54959.03 88888.00 2012-06-04 02:20:07.750 156 12620.85 92.10 54959.00 88888.00 2012-06-04 02:20:07.875 156 12620.83 92.10 54959.03 88888.00 2012-06-04 02:20:08.000 156 12620.80 92.12 54959.03 88888.00 2012-06-04 02:20:08.125 156 12620.83 92.12 54959.03 88888.00 2012-06-04 02:20:08.250 156 12620.85 92.08 54959.00 88888.00 2012-06-04 02:20:08.375 156 12620.83 92.08 54958.97 88888.00 2012-06-04 02:20:08.500 156 12620.77 92.08 54959.00 88888.00 2012-06-04 02:20:08.625 156 12620.77 92.08 54959.00 88888.00 2012-06-04 02:20:08.750 156 12620.80 92.08 54958.97 88888.00 2012-06-04 02:20:08.875 156 12620.83 92.05 54959.00 88888.00 2012-06-04 02:20:09.000 156 12620.83 92.05 54959.03 88888.00 2012-06-04 02:20:09.125 156 12620.80 92.12 54959.05 88888.00 2012-06-04 02:20:09.250 156 12620.77 92.10 54959.05 88888.00 2012-06-04 02:20:09.375 156 12620.83 92.12 54959.05 88888.00 2012-06-04 02:20:09.500 156 12620.85 92.12 54959.03 88888.00 2012-06-04 02:20:09.625 156 12620.85 92.10 54959.03 88888.00 2012-06-04 02:20:09.750 156 12620.85 92.10 54959.03 88888.00 2012-06-04 02:20:09.875 156 12620.88 92.12 54959.05 88888.00 2012-06-04 02:20:10.000 156 12620.85 92.15 54959.03 88888.00 2012-06-04 02:20:10.125 156 12620.83 92.10 54959.03 88888.00 2012-06-04 02:20:10.250 156 12620.92 92.05 54959.03 88888.00 2012-06-04 02:20:10.375 156 12621.02 92.10 54959.05 88888.00 2012-06-04 02:20:10.500 156 12620.92 92.12 54959.00 88888.00 2012-06-04 02:20:10.625 156 12620.80 92.08 54958.97 88888.00 2012-06-04 02:20:10.750 156 12620.77 92.08 54959.03 88888.00 2012-06-04 02:20:10.875 156 12620.80 92.08 54959.03 88888.00 2012-06-04 02:20:11.000 156 12620.85 92.05 54959.03 88888.00 2012-06-04 02:20:11.125 156 12620.83 92.03 54959.05 88888.00 2012-06-04 02:20:11.250 156 12620.67 92.05 54959.07 88888.00 2012-06-04 02:20:11.375 156 12620.67 92.05 54959.00 88888.00 2012-06-04 02:20:11.500 156 12620.70 92.05 54959.00 88888.00 2012-06-04 02:20:11.625 156 12620.73 92.08 54959.03 88888.00 2012-06-04 02:20:11.750 156 12620.70 92.08 54959.03 88888.00 2012-06-04 02:20:11.875 156 12620.67 92.05 54959.05 88888.00 2012-06-04 02:20:12.000 156 12620.62 92.08 54959.00 88888.00 2012-06-04 02:20:12.125 156 12620.62 92.05 54959.03 88888.00 2012-06-04 02:20:12.250 156 12620.62 92.05 54959.05 88888.00 2012-06-04 02:20:12.375 156 12620.67 92.05 54959.03 88888.00 2012-06-04 02:20:12.500 156 12620.62 92.08 54959.05 88888.00 2012-06-04 02:20:12.625 156 12620.70 92.05 54959.07 88888.00 2012-06-04 02:20:12.750 156 12620.70 92.05 54959.05 88888.00 2012-06-04 02:20:12.875 156 12620.65 92.08 54959.05 88888.00 2012-06-04 02:20:13.000 156 12620.73 92.05 54959.03 88888.00 2012-06-04 02:20:13.125 156 12620.70 92.05 54959.03 88888.00 2012-06-04 02:20:13.250 156 12620.65 92.03 54959.05 88888.00 2012-06-04 02:20:13.375 156 12620.73 92.08 54959.05 88888.00 2012-06-04 02:20:13.500 156 12620.67 92.08 54959.05 88888.00 2012-06-04 02:20:13.625 156 12620.62 92.05 54959.00 88888.00 2012-06-04 02:20:13.750 156 12620.67 92.03 54959.00 88888.00 2012-06-04 02:20:13.875 156 12620.67 92.12 54959.03 88888.00 2012-06-04 02:20:14.000 156 12620.65 92.12 54959.03 88888.00 2012-06-04 02:20:14.125 156 12620.62 92.08 54959.03 88888.00 2012-06-04 02:20:14.250 156 12620.62 92.08 54959.05 88888.00 2012-06-04 02:20:14.375 156 12620.65 92.10 54959.03 88888.00 2012-06-04 02:20:14.500 156 12620.67 92.05 54959.00 88888.00 2012-06-04 02:20:14.625 156 12620.70 92.05 54958.97 88888.00 2012-06-04 02:20:14.750 156 12620.70 92.05 54959.00 88888.00 2012-06-04 02:20:14.875 156 12620.73 92.10 54959.03 88888.00 2012-06-04 02:20:15.000 156 12620.67 92.10 54959.00 88888.00 2012-06-04 02:20:15.125 156 12620.65 92.05 54959.00 88888.00 2012-06-04 02:20:15.250 156 12620.67 92.05 54959.00 88888.00 2012-06-04 02:20:15.375 156 12620.65 92.08 54959.00 88888.00 2012-06-04 02:20:15.500 156 12620.62 92.12 54959.00 88888.00 2012-06-04 02:20:15.625 156 12620.60 92.10 54959.00 88888.00 2012-06-04 02:20:15.750 156 12620.62 92.08 54959.00 88888.00 2012-06-04 02:20:15.875 156 12620.60 92.08 54959.00 88888.00 2012-06-04 02:20:16.000 156 12620.58 92.10 54959.03 88888.00 2012-06-04 02:20:16.125 156 12620.58 92.08 54959.03 88888.00 2012-06-04 02:20:16.250 156 12620.55 92.08 54959.00 88888.00 2012-06-04 02:20:16.375 156 12620.52 92.10 54958.97 88888.00 2012-06-04 02:20:16.500 156 12620.55 92.12 54959.00 88888.00 2012-06-04 02:20:16.625 156 12620.65 92.15 54959.03 88888.00 2012-06-04 02:20:16.750 156 12620.65 92.10 54959.00 88888.00 2012-06-04 02:20:16.875 156 12620.62 92.05 54959.03 88888.00 2012-06-04 02:20:17.000 156 12620.62 92.05 54959.03 88888.00 2012-06-04 02:20:17.125 156 12620.67 92.10 54959.03 88888.00 2012-06-04 02:20:17.250 156 12620.67 92.08 54959.05 88888.00 2012-06-04 02:20:17.375 156 12620.70 92.08 54959.05 88888.00 2012-06-04 02:20:17.500 156 12620.65 92.05 54959.05 88888.00 2012-06-04 02:20:17.625 156 12620.60 92.08 54959.05 88888.00 2012-06-04 02:20:17.750 156 12620.58 92.05 54959.00 88888.00 2012-06-04 02:20:17.875 156 12620.62 92.05 54959.03 88888.00 2012-06-04 02:20:18.000 156 12620.67 92.05 54959.00 88888.00 2012-06-04 02:20:18.125 156 12620.75 92.10 54959.00 88888.00 2012-06-04 02:20:18.250 156 12620.70 92.03 54959.00 88888.00 2012-06-04 02:20:18.375 156 12620.70 92.05 54959.00 88888.00 2012-06-04 02:20:18.500 156 12620.75 92.08 54959.03 88888.00 2012-06-04 02:20:18.625 156 12620.80 92.08 54959.03 88888.00 2012-06-04 02:20:18.750 156 12620.80 92.08 54959.03 88888.00 2012-06-04 02:20:18.875 156 12620.77 92.05 54959.00 88888.00 2012-06-04 02:20:19.000 156 12620.73 92.05 54959.00 88888.00 2012-06-04 02:20:19.125 156 12620.67 92.08 54959.03 88888.00 2012-06-04 02:20:19.250 156 12620.65 92.05 54959.03 88888.00 2012-06-04 02:20:19.375 156 12620.70 92.08 54959.00 88888.00 2012-06-04 02:20:19.500 156 12620.75 92.08 54959.00 88888.00 2012-06-04 02:20:19.625 156 12620.73 92.08 54958.97 88888.00 2012-06-04 02:20:19.750 156 12620.65 92.08 54958.97 88888.00 2012-06-04 02:20:19.875 156 12620.65 92.10 54958.97 88888.00 2012-06-04 02:20:20.000 156 12620.67 92.08 54958.97 88888.00 2012-06-04 02:20:20.125 156 12620.70 92.05 54959.00 88888.00 2012-06-04 02:20:20.250 156 12620.73 92.05 54959.00 88888.00 2012-06-04 02:20:20.375 156 12620.75 92.08 54958.97 88888.00 2012-06-04 02:20:20.500 156 12620.70 92.05 54958.97 88888.00 2012-06-04 02:20:20.625 156 12620.67 92.05 54958.97 88888.00 2012-06-04 02:20:20.750 156 12620.73 92.03 54959.00 88888.00 2012-06-04 02:20:20.875 156 12620.75 92.05 54958.97 88888.00 2012-06-04 02:20:21.000 156 12620.70 92.05 54958.95 88888.00 2012-06-04 02:20:21.125 156 12620.73 92.05 54958.95 88888.00 2012-06-04 02:20:21.250 156 12620.70 92.08 54958.97 88888.00 2012-06-04 02:20:21.375 156 12620.73 92.10 54959.00 88888.00 2012-06-04 02:20:21.500 156 12620.67 92.10 54959.05 88888.00 2012-06-04 02:20:21.625 156 12620.65 92.05 54959.03 88888.00 2012-06-04 02:20:21.750 156 12620.73 92.08 54959.00 88888.00 2012-06-04 02:20:21.875 156 12620.80 92.08 54958.97 88888.00 2012-06-04 02:20:22.000 156 12620.80 92.08 54958.97 88888.00 2012-06-04 02:20:22.125 156 12620.73 92.08 54958.97 88888.00 2012-06-04 02:20:22.250 156 12620.70 92.08 54958.97 88888.00 2012-06-04 02:20:22.375 156 12620.77 92.08 54958.97 88888.00 2012-06-04 02:20:22.500 156 12620.73 92.05 54958.95 88888.00 2012-06-04 02:20:22.625 156 12620.67 92.03 54958.95 88888.00 2012-06-04 02:20:22.750 156 12620.67 92.05 54958.97 88888.00 2012-06-04 02:20:22.875 156 12620.70 92.08 54958.97 88888.00 2012-06-04 02:20:23.000 156 12620.77 92.05 54958.95 88888.00 2012-06-04 02:20:23.125 156 12620.75 92.03 54958.97 88888.00 2012-06-04 02:20:23.250 156 12620.73 92.05 54958.97 88888.00 2012-06-04 02:20:23.375 156 12620.77 92.05 54958.97 88888.00 2012-06-04 02:20:23.500 156 12620.77 92.08 54959.00 88888.00 2012-06-04 02:20:23.625 156 12620.75 92.10 54959.00 88888.00 2012-06-04 02:20:23.750 156 12620.80 92.08 54959.00 88888.00 2012-06-04 02:20:23.875 156 12620.75 92.08 54958.97 88888.00 2012-06-04 02:20:24.000 156 12620.70 92.05 54958.97 88888.00 2012-06-04 02:20:24.125 156 12620.70 92.08 54959.00 88888.00 2012-06-04 02:20:24.250 156 12620.67 92.05 54959.00 88888.00 2012-06-04 02:20:24.375 156 12620.70 92.08 54958.97 88888.00 2012-06-04 02:20:24.500 156 12620.70 92.05 54958.97 88888.00 2012-06-04 02:20:24.625 156 12620.73 92.08 54959.00 88888.00 2012-06-04 02:20:24.750 156 12620.77 92.10 54959.05 88888.00 2012-06-04 02:20:24.875 156 12620.73 92.10 54959.03 88888.00 2012-06-04 02:20:25.000 156 12620.67 92.12 54959.00 88888.00 2012-06-04 02:20:25.125 156 12620.70 92.10 54958.95 88888.00 2012-06-04 02:20:25.250 156 12620.67 92.05 54958.97 88888.00 2012-06-04 02:20:25.375 156 12620.70 92.10 54958.97 88888.00 2012-06-04 02:20:25.500 156 12620.73 92.10 54958.95 88888.00 2012-06-04 02:20:25.625 156 12620.67 92.12 54958.95 88888.00 2012-06-04 02:20:25.750 156 12620.65 92.10 54958.97 88888.00 2012-06-04 02:20:25.875 156 12620.70 92.10 54958.97 88888.00 2012-06-04 02:20:26.000 156 12620.70 92.12 54958.93 88888.00 2012-06-04 02:20:26.125 156 12620.73 92.10 54958.93 88888.00 2012-06-04 02:20:26.250 156 12620.75 92.08 54958.93 88888.00 2012-06-04 02:20:26.375 156 12620.77 92.10 54958.95 88888.00 2012-06-04 02:20:26.500 156 12620.77 92.10 54958.95 88888.00 2012-06-04 02:20:26.625 156 12620.75 92.12 54958.97 88888.00 2012-06-04 02:20:26.750 156 12620.70 92.12 54958.97 88888.00 2012-06-04 02:20:26.875 156 12620.75 92.12 54958.97 88888.00 2012-06-04 02:20:27.000 156 12620.80 92.12 54958.97 88888.00 2012-06-04 02:20:27.125 156 12620.83 92.15 54958.97 88888.00 2012-06-04 02:20:27.250 156 12620.77 92.12 54958.97 88888.00 2012-06-04 02:20:27.375 156 12620.73 92.12 54958.97 88888.00 2012-06-04 02:20:27.500 156 12620.70 92.08 54958.97 88888.00 2012-06-04 02:20:27.625 156 12620.70 92.12 54958.95 88888.00 2012-06-04 02:20:27.750 156 12620.75 92.12 54958.97 88888.00 2012-06-04 02:20:27.875 156 12620.77 92.12 54958.97 88888.00 2012-06-04 02:20:28.000 156 12620.73 92.10 54958.97 88888.00 2012-06-04 02:20:28.125 156 12620.70 92.12 54959.00 88888.00 2012-06-04 02:20:28.250 156 12620.67 92.12 54959.03 88888.00 2012-06-04 02:20:28.375 156 12620.67 92.12 54958.97 88888.00 2012-06-04 02:20:28.500 156 12620.70 92.15 54958.97 88888.00 2012-06-04 02:20:28.625 156 12620.73 92.12 54958.97 88888.00 2012-06-04 02:20:28.750 156 12620.70 92.08 54958.97 88888.00 2012-06-04 02:20:28.875 156 12620.75 92.10 54958.97 88888.00 2012-06-04 02:20:29.000 156 12620.75 92.10 54958.97 88888.00 2012-06-04 02:20:29.125 156 12620.70 92.12 54959.00 88888.00 2012-06-04 02:20:29.250 156 12620.73 92.10 54958.97 88888.00 2012-06-04 02:20:29.375 156 12620.73 92.10 54958.97 88888.00 2012-06-04 02:20:29.500 156 12620.70 92.08 54958.97 88888.00 2012-06-04 02:20:29.625 156 12620.75 92.08 54958.97 88888.00 2012-06-04 02:20:29.750 156 12620.75 92.08 54958.97 88888.00 2012-06-04 02:20:29.875 156 12620.73 92.05 54958.97 88888.00 2012-06-04 02:20:30.000 156 12620.62 92.05 54958.97 88888.00 2012-06-04 02:20:30.125 156 12620.60 92.03 54958.95 88888.00 2012-06-04 02:20:30.250 156 12620.60 92.03 54958.93 88888.00 2012-06-04 02:20:30.375 156 12620.67 92.08 54958.93 88888.00 2012-06-04 02:20:30.500 156 12620.62 92.08 54958.97 88888.00 2012-06-04 02:20:30.625 156 12620.67 92.05 54958.97 88888.00 2012-06-04 02:20:30.750 156 12620.65 92.08 54958.97 88888.00 2012-06-04 02:20:30.875 156 12620.65 92.08 54958.97 88888.00 2012-06-04 02:20:31.000 156 12620.67 92.05 54958.95 88888.00 2012-06-04 02:20:31.125 156 12620.67 92.08 54958.97 88888.00 2012-06-04 02:20:31.250 156 12620.60 92.10 54958.95 88888.00 2012-06-04 02:20:31.375 156 12620.62 92.12 54958.95 88888.00 2012-06-04 02:20:31.500 156 12620.67 92.10 54958.95 88888.00 2012-06-04 02:20:31.625 156 12620.73 92.12 54958.95 88888.00 2012-06-04 02:20:31.750 156 12620.73 92.15 54958.95 88888.00 2012-06-04 02:20:31.875 156 12620.73 92.12 54958.97 88888.00 2012-06-04 02:20:32.000 156 12620.73 92.10 54958.95 88888.00 2012-06-04 02:20:32.125 156 12620.73 92.12 54958.97 88888.00 2012-06-04 02:20:32.250 156 12620.70 92.12 54958.97 88888.00 2012-06-04 02:20:32.375 156 12620.65 92.15 54958.95 88888.00 2012-06-04 02:20:32.500 156 12620.62 92.12 54958.97 88888.00 2012-06-04 02:20:32.625 156 12620.73 92.10 54958.95 88888.00 2012-06-04 02:20:32.750 156 12620.75 92.12 54958.95 88888.00 2012-06-04 02:20:32.875 156 12620.70 92.15 54958.95 88888.00 2012-06-04 02:20:33.000 156 12620.65 92.15 54958.97 88888.00 2012-06-04 02:20:33.125 156 12620.65 92.12 54958.95 88888.00 2012-06-04 02:20:33.250 156 12620.70 92.10 54958.93 88888.00 2012-06-04 02:20:33.375 156 12620.75 92.10 54958.93 88888.00 2012-06-04 02:20:33.500 156 12620.75 92.08 54958.95 88888.00 2012-06-04 02:20:33.625 156 12620.75 92.10 54958.95 88888.00 2012-06-04 02:20:33.750 156 12620.80 92.10 54958.93 88888.00 2012-06-04 02:20:33.875 156 12620.80 92.12 54958.93 88888.00 2012-06-04 02:20:34.000 156 12620.75 92.10 54958.93 88888.00 2012-06-04 02:20:34.125 156 12620.70 92.08 54958.95 88888.00 2012-06-04 02:20:34.250 156 12620.62 92.08 54958.95 88888.00 2012-06-04 02:20:34.375 156 12620.67 92.12 54958.97 88888.00 2012-06-04 02:20:34.500 156 12620.75 92.12 54958.97 88888.00 2012-06-04 02:20:34.625 156 12620.73 92.08 54958.93 88888.00 2012-06-04 02:20:34.750 156 12620.73 92.05 54958.93 88888.00 2012-06-04 02:20:34.875 156 12620.75 92.08 54958.95 88888.00 2012-06-04 02:20:35.000 156 12620.77 92.08 54958.93 88888.00 2012-06-04 02:20:35.125 156 12620.80 92.12 54958.97 88888.00 2012-06-04 02:20:35.250 156 12620.75 92.08 54958.95 88888.00 2012-06-04 02:20:35.375 156 12620.75 92.08 54958.95 88888.00 2012-06-04 02:20:35.500 156 12620.70 92.10 54958.95 88888.00 2012-06-04 02:20:35.625 156 12620.70 92.10 54958.95 88888.00 2012-06-04 02:20:35.750 156 12620.65 92.10 54958.97 88888.00 2012-06-04 02:20:35.875 156 12620.62 92.08 54959.00 88888.00 2012-06-04 02:20:36.000 156 12620.67 92.08 54958.97 88888.00 2012-06-04 02:20:36.125 156 12620.62 92.05 54958.97 88888.00 2012-06-04 02:20:36.250 156 12620.58 92.03 54958.95 88888.00 2012-06-04 02:20:36.375 156 12620.67 92.03 54958.93 88888.00 2012-06-04 02:20:36.500 156 12620.70 92.05 54958.93 88888.00 2012-06-04 02:20:36.625 156 12620.67 92.05 54958.95 88888.00 2012-06-04 02:20:36.750 156 12620.62 92.05 54958.95 88888.00 2012-06-04 02:20:36.875 156 12620.60 92.05 54958.93 88888.00 2012-06-04 02:20:37.000 156 12620.55 92.05 54958.95 88888.00 2012-06-04 02:20:37.125 156 12620.62 92.08 54958.95 88888.00 2012-06-04 02:20:37.250 156 12620.67 92.05 54958.97 88888.00 2012-06-04 02:20:37.375 156 12620.67 92.05 54958.93 88888.00 2012-06-04 02:20:37.500 156 12620.58 92.05 54958.93 88888.00 2012-06-04 02:20:37.625 156 12620.62 92.08 54958.90 88888.00 2012-06-04 02:20:37.750 156 12620.62 92.03 54958.95 88888.00 2012-06-04 02:20:37.875 156 12620.65 92.08 54958.93 88888.00 2012-06-04 02:20:38.000 156 12620.65 92.08 54958.93 88888.00 2012-06-04 02:20:38.125 156 12620.65 92.08 54958.93 88888.00 2012-06-04 02:20:38.250 156 12620.62 92.05 54958.93 88888.00 2012-06-04 02:20:38.375 156 12620.73 92.08 54958.97 88888.00 2012-06-04 02:20:38.500 156 12620.73 92.05 54958.95 88888.00 2012-06-04 02:20:38.625 156 12620.65 92.03 54958.95 88888.00 2012-06-04 02:20:38.750 156 12620.65 92.05 54958.93 88888.00 2012-06-04 02:20:38.875 156 12620.62 92.05 54958.95 88888.00 2012-06-04 02:20:39.000 156 12620.70 92.05 54958.95 88888.00 2012-06-04 02:20:39.125 156 12620.73 92.08 54958.95 88888.00 2012-06-04 02:20:39.250 156 12620.70 92.05 54958.97 88888.00 2012-06-04 02:20:39.375 156 12620.67 92.08 54958.97 88888.00 2012-06-04 02:20:39.500 156 12620.65 92.08 54958.95 88888.00 2012-06-04 02:20:39.625 156 12620.62 92.08 54958.97 88888.00 2012-06-04 02:20:39.750 156 12620.65 92.10 54959.00 88888.00 2012-06-04 02:20:39.875 156 12620.65 92.08 54959.00 88888.00 2012-06-04 02:20:40.000 156 12620.60 92.03 54958.97 88888.00 2012-06-04 02:20:40.125 156 12620.60 92.05 54958.97 88888.00 2012-06-04 02:20:40.250 156 12620.58 92.03 54959.00 88888.00 2012-06-04 02:20:40.375 156 12620.60 92.05 54958.95 88888.00 2012-06-04 02:20:40.500 156 12620.55 92.05 54959.00 88888.00 2012-06-04 02:20:40.625 156 12620.60 92.03 54959.00 88888.00 2012-06-04 02:20:40.750 156 12620.62 92.05 54958.97 88888.00 2012-06-04 02:20:40.875 156 12620.67 92.05 54959.00 88888.00 2012-06-04 02:20:41.000 156 12620.65 92.05 54958.97 88888.00 2012-06-04 02:20:41.125 156 12620.58 92.03 54959.03 88888.00 2012-06-04 02:20:41.250 156 12620.50 92.03 54959.03 88888.00 2012-06-04 02:20:41.375 156 12620.55 92.00 54958.97 88888.00 2012-06-04 02:20:41.500 156 12620.60 92.00 54958.95 88888.00 2012-06-04 02:20:41.625 156 12620.60 92.00 54958.95 88888.00 2012-06-04 02:20:41.750 156 12620.60 91.97 54958.97 88888.00 2012-06-04 02:20:41.875 156 12620.67 91.97 54959.00 88888.00 2012-06-04 02:20:42.000 156 12620.73 92.05 54959.00 88888.00 2012-06-04 02:20:42.125 156 12620.67 92.00 54959.00 88888.00 2012-06-04 02:20:42.250 156 12620.60 91.97 54959.00 88888.00 2012-06-04 02:20:42.375 156 12620.65 92.00 54959.03 88888.00 2012-06-04 02:20:42.500 156 12620.70 92.00 54959.03 88888.00 2012-06-04 02:20:42.625 156 12620.65 91.97 54959.03 88888.00 2012-06-04 02:20:42.750 156 12620.62 91.95 54959.03 88888.00 2012-06-04 02:20:42.875 156 12620.62 92.00 54959.03 88888.00 2012-06-04 02:20:43.000 156 12620.58 92.00 54959.03 88888.00 2012-06-04 02:20:43.125 156 12620.52 91.97 54959.00 88888.00 2012-06-04 02:20:43.250 156 12620.55 91.95 54958.97 88888.00 2012-06-04 02:20:43.375 156 12620.58 92.00 54959.00 88888.00 2012-06-04 02:20:43.500 156 12620.55 91.97 54959.00 88888.00 2012-06-04 02:20:43.625 156 12620.60 92.03 54959.00 88888.00 2012-06-04 02:20:43.750 156 12620.60 92.03 54958.97 88888.00 2012-06-04 02:20:43.875 156 12620.55 92.03 54958.97 88888.00 2012-06-04 02:20:44.000 156 12620.42 92.00 54958.95 88888.00 2012-06-04 02:20:44.125 156 12620.38 92.00 54958.97 88888.00 2012-06-04 02:20:44.250 156 12620.42 92.00 54959.03 88888.00 2012-06-04 02:20:44.375 156 12620.52 92.00 54959.00 88888.00 2012-06-04 02:20:44.500 156 12620.50 92.03 54959.03 88888.00 2012-06-04 02:20:44.625 156 12620.42 92.03 54959.00 88888.00 2012-06-04 02:20:44.750 156 12620.42 92.03 54959.00 88888.00 2012-06-04 02:20:44.875 156 12620.40 92.03 54959.03 88888.00 2012-06-04 02:20:45.000 156 12620.40 92.00 54959.00 88888.00 2012-06-04 02:20:45.125 156 12620.40 91.97 54958.97 88888.00 2012-06-04 02:20:45.250 156 12620.40 92.00 54959.00 88888.00 2012-06-04 02:20:45.375 156 12620.48 92.03 54959.00 88888.00 2012-06-04 02:20:45.500 156 12620.48 92.03 54959.00 88888.00 2012-06-04 02:20:45.625 156 12620.40 92.00 54959.00 88888.00 2012-06-04 02:20:45.750 156 12620.45 92.00 54959.00 88888.00 2012-06-04 02:20:45.875 156 12620.48 92.03 54958.97 88888.00 2012-06-04 02:20:46.000 156 12620.45 92.00 54958.97 88888.00 2012-06-04 02:20:46.125 156 12620.45 92.00 54958.97 88888.00 2012-06-04 02:20:46.250 156 12620.42 91.97 54958.95 88888.00 2012-06-04 02:20:46.375 156 12620.50 92.03 54958.97 88888.00 2012-06-04 02:20:46.500 156 12620.48 92.05 54959.00 88888.00 2012-06-04 02:20:46.625 156 12620.48 92.03 54959.00 88888.00 2012-06-04 02:20:46.750 156 12620.52 92.00 54958.97 88888.00 2012-06-04 02:20:46.875 156 12620.52 91.97 54958.97 88888.00 2012-06-04 02:20:47.000 156 12620.48 91.95 54958.97 88888.00 2012-06-04 02:20:47.125 156 12620.50 91.97 54959.00 88888.00 2012-06-04 02:20:47.250 156 12620.48 91.97 54959.00 88888.00 2012-06-04 02:20:47.375 156 12620.52 91.97 54959.00 88888.00 2012-06-04 02:20:47.500 156 12620.50 91.95 54959.03 88888.00 2012-06-04 02:20:47.625 156 12620.48 91.95 54959.00 88888.00 2012-06-04 02:20:47.750 156 12620.55 91.95 54959.00 88888.00 2012-06-04 02:20:47.875 156 12620.52 91.95 54959.00 88888.00 2012-06-04 02:20:48.000 156 12620.52 91.95 54959.03 88888.00 2012-06-04 02:20:48.125 156 12620.50 91.97 54959.03 88888.00 2012-06-04 02:20:48.250 156 12620.45 91.92 54959.00 88888.00 2012-06-04 02:20:48.375 156 12620.48 91.97 54959.00 88888.00 2012-06-04 02:20:48.500 156 12620.55 91.97 54959.05 88888.00 2012-06-04 02:20:48.625 156 12620.50 91.97 54959.05 88888.00 2012-06-04 02:20:48.750 156 12620.40 91.95 54959.03 88888.00 2012-06-04 02:20:48.875 156 12620.40 91.92 54959.00 88888.00 2012-06-04 02:20:49.000 156 12620.45 91.95 54959.00 88888.00 2012-06-04 02:20:49.125 156 12620.45 92.00 54959.03 88888.00 2012-06-04 02:20:49.250 156 12620.45 92.00 54959.05 88888.00 2012-06-04 02:20:49.375 156 12620.42 92.03 54959.05 88888.00 2012-06-04 02:20:49.500 156 12620.42 92.00 54959.03 88888.00 2012-06-04 02:20:49.625 156 12620.42 92.00 54959.03 88888.00 2012-06-04 02:20:49.750 156 12620.42 91.97 54959.00 88888.00 2012-06-04 02:20:49.875 156 12620.48 91.97 54959.00 88888.00 2012-06-04 02:20:50.000 156 12620.48 91.97 54958.97 88888.00 2012-06-04 02:20:50.125 156 12620.50 92.00 54959.03 88888.00 2012-06-04 02:20:50.250 156 12620.45 91.97 54959.03 88888.00 2012-06-04 02:20:50.375 156 12620.48 92.00 54959.03 88888.00 2012-06-04 02:20:50.500 156 12620.45 92.00 54959.00 88888.00 2012-06-04 02:20:50.625 156 12620.45 92.00 54959.00 88888.00 2012-06-04 02:20:50.750 156 12620.45 92.03 54959.03 88888.00 2012-06-04 02:20:50.875 156 12620.48 92.08 54959.03 88888.00 2012-06-04 02:20:51.000 156 12620.48 92.05 54959.00 88888.00 2012-06-04 02:20:51.125 156 12620.48 92.05 54959.00 88888.00 2012-06-04 02:20:51.250 156 12620.42 92.00 54959.00 88888.00 2012-06-04 02:20:51.375 156 12620.45 92.03 54959.00 88888.00 2012-06-04 02:20:51.500 156 12620.45 92.08 54959.00 88888.00 2012-06-04 02:20:51.625 156 12620.40 92.08 54959.00 88888.00 2012-06-04 02:20:51.750 156 12620.45 92.05 54959.03 88888.00 2012-06-04 02:20:51.875 156 12620.45 92.05 54958.97 88888.00 2012-06-04 02:20:52.000 156 12620.42 92.05 54958.97 88888.00 2012-06-04 02:20:52.125 156 12620.45 92.05 54959.00 88888.00 2012-06-04 02:20:52.250 156 12620.45 92.05 54959.03 88888.00 2012-06-04 02:20:52.375 156 12620.45 92.05 54959.03 88888.00 2012-06-04 02:20:52.500 156 12620.42 92.05 54959.00 88888.00 2012-06-04 02:20:52.625 156 12620.40 92.05 54959.00 88888.00 2012-06-04 02:20:52.750 156 12620.42 92.05 54959.03 88888.00 2012-06-04 02:20:52.875 156 12620.48 92.05 54959.05 88888.00 2012-06-04 02:20:53.000 156 12620.48 92.03 54959.00 88888.00 2012-06-04 02:20:53.125 156 12620.45 92.05 54959.03 88888.00 2012-06-04 02:20:53.250 156 12620.40 92.03 54959.00 88888.00 2012-06-04 02:20:53.375 156 12620.33 92.00 54959.00 88888.00 2012-06-04 02:20:53.500 156 12620.33 92.00 54959.03 88888.00 2012-06-04 02:20:53.625 156 12620.30 92.05 54959.05 88888.00 2012-06-04 02:20:53.750 156 12620.33 92.03 54959.03 88888.00 2012-06-04 02:20:53.875 156 12620.38 92.03 54959.05 88888.00 2012-06-04 02:20:54.000 156 12620.38 92.03 54959.00 88888.00 2012-06-04 02:20:54.125 156 12620.40 92.05 54959.03 88888.00 2012-06-04 02:20:54.250 156 12620.38 92.05 54959.03 88888.00 2012-06-04 02:20:54.375 156 12620.38 92.08 54959.05 88888.00 2012-06-04 02:20:54.500 156 12620.40 92.05 54959.05 88888.00 2012-06-04 02:20:54.625 156 12620.38 92.03 54959.03 88888.00 2012-06-04 02:20:54.750 156 12620.33 92.05 54959.05 88888.00 2012-06-04 02:20:54.875 156 12620.35 92.05 54959.05 88888.00 2012-06-04 02:20:55.000 156 12620.35 92.05 54959.03 88888.00 2012-06-04 02:20:55.125 156 12620.38 92.05 54959.03 88888.00 2012-06-04 02:20:55.250 156 12620.35 92.08 54959.03 88888.00 2012-06-04 02:20:55.375 156 12620.35 92.10 54959.05 88888.00 2012-06-04 02:20:55.500 156 12620.33 92.10 54959.05 88888.00 2012-06-04 02:20:55.625 156 12620.30 92.08 54959.00 88888.00 2012-06-04 02:20:55.750 156 12620.30 92.05 54958.97 88888.00 2012-06-04 02:20:55.875 156 12620.38 92.05 54959.03 88888.00 2012-06-04 02:20:56.000 156 12620.40 92.10 54958.97 88888.00 2012-06-04 02:20:56.125 156 12620.40 92.08 54959.00 88888.00 2012-06-04 02:20:56.250 156 12620.38 92.08 54959.00 88888.00 2012-06-04 02:20:56.375 156 12620.38 92.08 54959.05 88888.00 2012-06-04 02:20:56.500 156 12620.38 92.08 54959.03 88888.00 2012-06-04 02:20:56.625 156 12620.35 92.12 54959.03 88888.00 2012-06-04 02:20:56.750 156 12620.35 92.12 54959.03 88888.00 2012-06-04 02:20:56.875 156 12620.35 92.10 54959.03 88888.00 2012-06-04 02:20:57.000 156 12620.38 92.10 54959.05 88888.00 2012-06-04 02:20:57.125 156 12620.38 92.10 54959.03 88888.00 2012-06-04 02:20:57.250 156 12620.27 92.05 54959.00 88888.00 2012-06-04 02:20:57.375 156 12620.27 92.05 54959.00 88888.00 2012-06-04 02:20:57.500 156 12620.35 92.10 54959.00 88888.00 2012-06-04 02:20:57.625 156 12620.45 92.10 54959.00 88888.00 2012-06-04 02:20:57.750 156 12620.45 92.10 54959.03 88888.00 2012-06-04 02:20:57.875 156 12620.38 92.08 54959.03 88888.00 2012-06-04 02:20:58.000 156 12620.30 92.10 54959.00 88888.00 2012-06-04 02:20:58.125 156 12620.35 92.10 54959.00 88888.00 2012-06-04 02:20:58.250 156 12620.35 92.10 54959.00 88888.00 2012-06-04 02:20:58.375 156 12620.30 92.10 54959.00 88888.00 2012-06-04 02:20:58.500 156 12620.25 92.10 54958.97 88888.00 2012-06-04 02:20:58.625 156 12620.25 92.08 54958.97 88888.00 2012-06-04 02:20:58.750 156 12620.25 92.08 54958.97 88888.00 2012-06-04 02:20:58.875 156 12620.30 92.08 54959.03 88888.00 2012-06-04 02:20:59.000 156 12620.33 92.08 54959.00 88888.00 2012-06-04 02:20:59.125 156 12620.33 92.05 54959.00 88888.00 2012-06-04 02:20:59.250 156 12620.33 92.03 54958.95 88888.00 2012-06-04 02:20:59.375 156 12620.33 92.08 54958.97 88888.00 2012-06-04 02:20:59.500 156 12620.27 92.08 54959.03 88888.00 2012-06-04 02:20:59.625 156 12620.27 92.08 54959.00 88888.00 2012-06-04 02:20:59.750 156 12620.30 92.08 54959.00 88888.00 2012-06-04 02:20:59.875 156 12620.25 92.10 54959.05 88888.00 2012-06-04 02:21:00.000 156 12620.23 92.08 54959.05 88888.00 2012-06-04 02:21:00.125 156 12620.23 92.08 54959.07 88888.00 2012-06-04 02:21:00.250 156 12620.25 92.05 54959.03 88888.00 2012-06-04 02:21:00.375 156 12620.25 92.08 54959.03 88888.00 2012-06-04 02:21:00.500 156 12620.17 92.05 54959.00 88888.00 2012-06-04 02:21:00.625 156 12620.15 92.08 54959.00 88888.00 2012-06-04 02:21:00.750 156 12620.12 92.08 54959.00 88888.00 2012-06-04 02:21:00.875 156 12620.20 92.12 54959.00 88888.00 2012-06-04 02:21:01.000 156 12620.23 92.08 54958.97 88888.00 2012-06-04 02:21:01.125 156 12620.23 92.08 54959.03 88888.00 2012-06-04 02:21:01.250 156 12620.23 92.08 54959.00 88888.00 2012-06-04 02:21:01.375 156 12620.25 92.08 54958.97 88888.00 2012-06-04 02:21:01.500 156 12620.33 92.10 54958.97 88888.00 2012-06-04 02:21:01.625 156 12620.33 92.10 54958.97 88888.00 2012-06-04 02:21:01.750 156 12620.33 92.08 54958.97 88888.00 2012-06-04 02:21:01.875 156 12620.35 92.05 54958.97 88888.00 2012-06-04 02:21:02.000 156 12620.35 92.10 54958.97 88888.00 2012-06-04 02:21:02.125 156 12620.35 92.12 54959.03 88888.00 2012-06-04 02:21:02.250 156 12620.35 92.08 54959.00 88888.00 2012-06-04 02:21:02.375 156 12620.42 92.08 54958.97 88888.00 2012-06-04 02:21:02.500 156 12620.45 92.10 54958.95 88888.00 2012-06-04 02:21:02.625 156 12620.42 92.10 54958.97 88888.00 2012-06-04 02:21:02.750 156 12620.35 92.10 54958.97 88888.00 2012-06-04 02:21:02.875 156 12620.33 92.08 54958.97 88888.00 2012-06-04 02:21:03.000 156 12620.30 92.10 54958.97 88888.00 2012-06-04 02:21:03.125 156 12620.33 92.12 54959.00 88888.00 2012-06-04 02:21:03.250 156 12620.33 92.10 54959.00 88888.00 2012-06-04 02:21:03.375 156 12620.30 92.08 54958.97 88888.00 2012-06-04 02:21:03.500 156 12620.30 92.05 54958.97 88888.00 2012-06-04 02:21:03.625 156 12620.35 92.03 54958.97 88888.00 2012-06-04 02:21:03.750 156 12620.33 92.05 54958.97 88888.00 2012-06-04 02:21:03.875 156 12620.33 92.10 54959.00 88888.00 2012-06-04 02:21:04.000 156 12620.33 92.10 54958.97 88888.00 2012-06-04 02:21:04.125 156 12620.25 92.08 54959.00 88888.00 2012-06-04 02:21:04.250 156 12620.20 92.08 54959.03 88888.00 2012-06-04 02:21:04.375 156 12620.23 92.08 54959.03 88888.00 2012-06-04 02:21:04.500 156 12620.25 92.08 54959.00 88888.00 2012-06-04 02:21:04.625 156 12620.23 92.08 54959.05 88888.00 2012-06-04 02:21:04.750 156 12620.20 92.08 54959.03 88888.00 2012-06-04 02:21:04.875 156 12620.27 92.05 54959.03 88888.00 2012-06-04 02:21:05.000 156 12620.30 92.05 54959.03 88888.00 2012-06-04 02:21:05.125 156 12620.27 92.03 54959.00 88888.00 2012-06-04 02:21:05.250 156 12620.20 92.00 54959.00 88888.00 2012-06-04 02:21:05.375 156 12620.23 92.03 54959.00 88888.00 2012-06-04 02:21:05.500 156 12620.23 92.05 54959.03 88888.00 2012-06-04 02:21:05.625 156 12620.27 92.05 54959.07 88888.00 2012-06-04 02:21:05.750 156 12620.30 92.05 54959.03 88888.00 2012-06-04 02:21:05.875 156 12620.30 92.05 54959.03 88888.00 2012-06-04 02:21:06.000 156 12620.25 92.05 54958.97 88888.00 2012-06-04 02:21:06.125 156 12620.17 92.05 54959.00 88888.00 2012-06-04 02:21:06.250 156 12620.17 92.08 54959.00 88888.00 2012-06-04 02:21:06.375 156 12620.20 92.05 54959.00 88888.00 2012-06-04 02:21:06.500 156 12620.20 92.05 54959.03 88888.00 2012-06-04 02:21:06.625 156 12620.17 92.05 54959.03 88888.00 2012-06-04 02:21:06.750 156 12620.20 92.05 54959.03 88888.00 2012-06-04 02:21:06.875 156 12620.20 92.05 54959.03 88888.00 2012-06-04 02:21:07.000 156 12620.17 92.05 54959.00 88888.00 2012-06-04 02:21:07.125 156 12620.20 92.05 54959.00 88888.00 2012-06-04 02:21:07.250 156 12620.23 92.03 54959.00 88888.00 2012-06-04 02:21:07.375 156 12620.25 92.05 54958.97 88888.00 2012-06-04 02:21:07.500 156 12620.20 92.03 54958.95 88888.00 2012-06-04 02:21:07.625 156 12620.17 92.05 54958.97 88888.00 2012-06-04 02:21:07.750 156 12620.20 92.08 54958.97 88888.00 2012-06-04 02:21:07.875 156 12620.23 92.08 54959.00 88888.00 2012-06-04 02:21:08.000 156 12620.33 92.08 54959.00 88888.00 2012-06-04 02:21:08.125 156 12620.25 92.05 54959.00 88888.00 2012-06-04 02:21:08.250 156 12620.23 92.05 54959.03 88888.00 2012-06-04 02:21:08.375 156 12620.25 92.10 54959.03 88888.00 2012-06-04 02:21:08.500 156 12620.23 92.08 54959.00 88888.00 2012-06-04 02:21:08.625 156 12620.20 92.03 54959.03 88888.00 2012-06-04 02:21:08.750 156 12620.20 92.05 54959.03 88888.00 2012-06-04 02:21:08.875 156 12620.25 92.05 54959.03 88888.00 2012-06-04 02:21:09.000 156 12620.20 92.08 54959.00 88888.00 2012-06-04 02:21:09.125 156 12620.17 92.08 54959.00 88888.00 2012-06-04 02:21:09.250 156 12620.17 92.08 54959.05 88888.00 2012-06-04 02:21:09.375 156 12620.17 92.05 54959.03 88888.00 2012-06-04 02:21:09.500 156 12620.15 92.10 54959.05 88888.00 2012-06-04 02:21:09.625 156 12620.17 92.12 54959.05 88888.00 2012-06-04 02:21:09.750 156 12620.25 92.10 54959.00 88888.00 2012-06-04 02:21:09.875 156 12620.25 92.05 54958.97 88888.00 2012-06-04 02:21:10.000 156 12620.27 92.05 54958.97 88888.00 2012-06-04 02:21:10.125 156 12620.35 92.10 54959.00 88888.00 2012-06-04 02:21:10.250 156 12620.33 92.05 54958.97 88888.00 2012-06-04 02:21:10.375 156 12620.27 92.03 54958.97 88888.00 2012-06-04 02:21:10.500 156 12620.25 92.03 54958.97 88888.00 2012-06-04 02:21:10.625 156 12620.23 92.05 54959.03 88888.00 2012-06-04 02:21:10.750 156 12620.17 92.05 54959.03 88888.00 2012-06-04 02:21:10.875 156 12620.17 92.05 54959.05 88888.00 2012-06-04 02:21:11.000 156 12620.27 92.05 54959.05 88888.00 2012-06-04 02:21:11.125 156 12620.25 92.05 54959.03 88888.00 2012-06-04 02:21:11.250 156 12620.25 92.03 54959.03 88888.00 2012-06-04 02:21:11.375 156 12620.25 92.05 54959.03 88888.00 2012-06-04 02:21:11.500 156 12620.23 92.03 54959.03 88888.00 2012-06-04 02:21:11.625 156 12620.17 92.03 54959.03 88888.00 2012-06-04 02:21:11.750 156 12620.15 92.03 54959.03 88888.00 2012-06-04 02:21:11.875 156 12620.17 92.05 54959.00 88888.00 2012-06-04 02:21:12.000 156 12620.17 92.05 54959.00 88888.00 2012-06-04 02:21:12.125 156 12620.12 92.08 54959.05 88888.00 2012-06-04 02:21:12.250 156 12620.08 92.03 54959.03 88888.00 2012-06-04 02:21:12.375 156 12620.02 92.03 54959.05 88888.00 2012-06-04 02:21:12.500 156 12620.00 92.03 54959.05 88888.00 2012-06-04 02:21:12.625 156 12620.05 92.05 54959.05 88888.00 2012-06-04 02:21:12.750 156 12620.08 92.08 54959.05 88888.00 2012-06-04 02:21:12.875 156 12620.12 92.05 54959.03 88888.00 2012-06-04 02:21:13.000 156 12620.17 92.05 54959.00 88888.00 2012-06-04 02:21:13.125 156 12620.12 92.08 54959.00 88888.00 2012-06-04 02:21:13.250 156 12620.10 92.10 54958.97 88888.00 2012-06-04 02:21:13.375 156 12620.15 92.10 54959.00 88888.00 2012-06-04 02:21:13.500 156 12620.15 92.10 54959.00 88888.00 2012-06-04 02:21:13.625 156 12620.12 92.12 54959.03 88888.00 2012-06-04 02:21:13.750 156 12620.05 92.10 54959.03 88888.00 2012-06-04 02:21:13.875 156 12620.05 92.08 54959.03 88888.00 2012-06-04 02:21:14.000 156 12620.08 92.05 54958.95 88888.00 2012-06-04 02:21:14.125 156 12620.05 92.05 54959.00 88888.00 2012-06-04 02:21:14.250 156 12620.00 92.05 54959.00 88888.00 2012-06-04 02:21:14.375 156 12620.05 92.05 54958.97 88888.00 2012-06-04 02:21:14.500 156 12620.10 92.05 54958.95 88888.00 2012-06-04 02:21:14.625 156 12620.10 92.05 54959.00 88888.00 2012-06-04 02:21:14.750 156 12620.15 92.08 54959.03 88888.00 2012-06-04 02:21:14.875 156 12620.08 92.05 54959.00 88888.00 2012-06-04 02:21:15.000 156 12620.05 92.03 54958.95 88888.00 2012-06-04 02:21:15.125 156 12620.08 92.03 54958.95 88888.00 2012-06-04 02:21:15.250 156 12620.10 92.03 54958.95 88888.00 2012-06-04 02:21:15.375 156 12620.17 92.05 54958.97 88888.00 2012-06-04 02:21:15.500 156 12620.20 92.03 54958.95 88888.00 2012-06-04 02:21:15.625 156 12620.12 92.05 54958.97 88888.00 2012-06-04 02:21:15.750 156 12620.10 92.08 54959.00 88888.00 2012-06-04 02:21:15.875 156 12620.08 92.05 54958.97 88888.00 2012-06-04 02:21:16.000 156 12620.05 92.03 54958.95 88888.00 2012-06-04 02:21:16.125 156 12620.10 92.03 54958.97 88888.00 2012-06-04 02:21:16.250 156 12620.17 92.00 54958.95 88888.00 2012-06-04 02:21:16.375 156 12620.17 92.03 54959.00 88888.00 2012-06-04 02:21:16.500 156 12620.15 92.00 54959.03 88888.00 2012-06-04 02:21:16.625 156 12620.10 92.00 54959.00 88888.00 2012-06-04 02:21:16.750 156 12620.05 92.00 54959.00 88888.00 2012-06-04 02:21:16.875 156 12620.10 92.00 54959.00 88888.00 2012-06-04 02:21:17.000 156 12620.10 92.03 54959.03 88888.00 2012-06-04 02:21:17.125 156 12620.05 92.03 54959.05 88888.00 2012-06-04 02:21:17.250 156 12620.05 92.00 54959.05 88888.00 2012-06-04 02:21:17.375 156 12620.08 92.00 54959.05 88888.00 2012-06-04 02:21:17.500 156 12620.08 92.00 54959.05 88888.00 2012-06-04 02:21:17.625 156 12620.05 92.03 54959.07 88888.00 2012-06-04 02:21:17.750 156 12620.02 92.05 54959.07 88888.00 2012-06-04 02:21:17.875 156 12620.02 92.03 54959.03 88888.00 2012-06-04 02:21:18.000 156 12620.08 91.97 54959.00 88888.00 2012-06-04 02:21:18.125 156 12620.10 92.00 54959.03 88888.00 2012-06-04 02:21:18.250 156 12620.02 92.03 54959.07 88888.00 2012-06-04 02:21:18.375 156 12620.02 92.03 54959.05 88888.00 2012-06-04 02:21:18.500 156 12620.08 92.03 54959.00 88888.00 2012-06-04 02:21:18.625 156 12620.08 92.00 54959.00 88888.00 2012-06-04 02:21:18.750 156 12620.05 92.05 54959.03 88888.00 2012-06-04 02:21:18.875 156 12620.02 92.05 54959.03 88888.00 2012-06-04 02:21:19.000 156 12620.02 92.03 54959.03 88888.00 2012-06-04 02:21:19.125 156 12620.08 92.05 54959.07 88888.00 2012-06-04 02:21:19.250 156 12620.05 92.05 54959.05 88888.00 2012-06-04 02:21:19.375 156 12620.02 92.08 54959.03 88888.00 2012-06-04 02:21:19.500 156 12620.08 92.05 54959.00 88888.00 2012-06-04 02:21:19.625 156 12620.05 92.03 54959.03 88888.00 2012-06-04 02:21:19.750 156 12620.08 92.03 54959.03 88888.00 2012-06-04 02:21:19.875 156 12620.05 92.05 54959.03 88888.00 2012-06-04 02:21:20.000 156 12620.08 92.05 54959.05 88888.00 2012-06-04 02:21:20.125 156 12620.10 92.03 54959.03 88888.00 2012-06-04 02:21:20.250 156 12620.00 92.05 54959.05 88888.00 2012-06-04 02:21:20.375 156 12619.98 92.05 54959.05 88888.00 2012-06-04 02:21:20.500 156 12619.98 92.03 54959.05 88888.00 2012-06-04 02:21:20.625 156 12619.98 92.05 54959.03 88888.00 2012-06-04 02:21:20.750 156 12620.02 92.05 54959.00 88888.00 2012-06-04 02:21:20.875 156 12620.00 92.03 54959.00 88888.00 2012-06-04 02:21:21.000 156 12620.00 92.03 54959.03 88888.00 2012-06-04 02:21:21.125 156 12620.00 92.03 54959.05 88888.00 2012-06-04 02:21:21.250 156 12620.02 92.03 54959.05 88888.00 2012-06-04 02:21:21.375 156 12620.00 92.08 54959.05 88888.00 2012-06-04 02:21:21.500 156 12620.02 92.05 54959.05 88888.00 2012-06-04 02:21:21.625 156 12620.08 92.03 54959.03 88888.00 2012-06-04 02:21:21.750 156 12620.12 92.00 54959.05 88888.00 2012-06-04 02:21:21.875 156 12620.12 92.03 54959.05 88888.00 2012-06-04 02:21:22.000 156 12620.08 92.03 54959.03 88888.00 2012-06-04 02:21:22.125 156 12620.05 92.05 54959.03 88888.00 2012-06-04 02:21:22.250 156 12620.02 92.03 54959.07 88888.00 2012-06-04 02:21:22.375 156 12620.00 92.03 54959.07 88888.00 2012-06-04 02:21:22.500 156 12619.98 92.03 54959.05 88888.00 2012-06-04 02:21:22.625 156 12619.95 92.00 54959.07 88888.00 2012-06-04 02:21:22.750 156 12619.98 91.97 54959.03 88888.00 2012-06-04 02:21:22.875 156 12619.98 92.00 54959.07 88888.00 2012-06-04 02:21:23.000 156 12619.95 92.03 54959.07 88888.00 2012-06-04 02:21:23.125 156 12619.92 92.03 54959.05 88888.00 2012-06-04 02:21:23.250 156 12619.85 92.00 54959.07 88888.00 2012-06-04 02:21:23.375 156 12619.88 92.03 54959.07 88888.00 2012-06-04 02:21:23.500 156 12619.90 92.03 54959.10 88888.00 2012-06-04 02:21:23.625 156 12619.92 92.03 54959.10 88888.00 2012-06-04 02:21:23.750 156 12619.95 92.03 54959.10 88888.00 2012-06-04 02:21:23.875 156 12619.92 92.05 54959.10 88888.00 2012-06-04 02:21:24.000 156 12619.88 92.05 54959.10 88888.00 2012-06-04 02:21:24.125 156 12619.88 92.03 54959.07 88888.00 2012-06-04 02:21:24.250 156 12619.88 91.97 54959.07 88888.00 2012-06-04 02:21:24.375 156 12619.90 91.97 54959.07 88888.00 2012-06-04 02:21:24.500 156 12619.90 91.97 54959.07 88888.00 2012-06-04 02:21:24.625 156 12619.88 92.03 54959.10 88888.00 2012-06-04 02:21:24.750 156 12619.88 92.03 54959.10 88888.00 2012-06-04 02:21:24.875 156 12619.85 92.05 54959.10 88888.00 2012-06-04 02:21:25.000 156 12619.88 92.05 54959.07 88888.00 2012-06-04 02:21:25.125 156 12619.90 92.05 54959.07 88888.00 2012-06-04 02:21:25.250 156 12619.83 92.05 54959.10 88888.00 2012-06-04 02:21:25.375 156 12619.88 92.05 54959.07 88888.00 2012-06-04 02:21:25.500 156 12619.92 92.05 54959.05 88888.00 2012-06-04 02:21:25.625 156 12619.95 92.08 54959.05 88888.00 2012-06-04 02:21:25.750 156 12619.90 92.03 54959.05 88888.00 2012-06-04 02:21:25.875 156 12619.88 92.05 54959.05 88888.00 2012-06-04 02:21:26.000 156 12619.92 92.05 54959.07 88888.00 2012-06-04 02:21:26.125 156 12619.90 92.05 54959.07 88888.00 2012-06-04 02:21:26.250 156 12619.88 92.03 54959.07 88888.00 2012-06-04 02:21:26.375 156 12619.80 92.03 54959.07 88888.00 2012-06-04 02:21:26.500 156 12619.80 92.05 54959.07 88888.00 2012-06-04 02:21:26.625 156 12619.75 92.08 54959.05 88888.00 2012-06-04 02:21:26.750 156 12619.77 92.08 54959.05 88888.00 2012-06-04 02:21:26.875 156 12619.85 92.05 54959.07 88888.00 2012-06-04 02:21:27.000 156 12619.83 92.05 54959.05 88888.00 2012-06-04 02:21:27.125 156 12619.73 92.08 54959.07 88888.00 2012-06-04 02:21:27.250 156 12619.73 92.05 54959.10 88888.00 2012-06-04 02:21:27.375 156 12619.80 92.08 54959.07 88888.00 2012-06-04 02:21:27.500 156 12619.85 92.05 54959.05 88888.00 2012-06-04 02:21:27.625 156 12619.85 92.05 54959.05 88888.00 2012-06-04 02:21:27.750 156 12619.80 92.05 54959.07 88888.00 2012-06-04 02:21:27.875 156 12619.80 92.05 54959.07 88888.00 2012-06-04 02:21:28.000 156 12619.85 92.08 54959.07 88888.00 2012-06-04 02:21:28.125 156 12619.80 92.05 54959.10 88888.00 2012-06-04 02:21:28.250 156 12619.73 92.05 54959.10 88888.00 2012-06-04 02:21:28.375 156 12619.70 92.05 54959.10 88888.00 2012-06-04 02:21:28.500 156 12619.73 92.05 54959.07 88888.00 2012-06-04 02:21:28.625 156 12619.75 92.05 54959.05 88888.00 2012-06-04 02:21:28.750 156 12619.80 92.03 54959.03 88888.00 2012-06-04 02:21:28.875 156 12619.80 92.00 54959.05 88888.00 2012-06-04 02:21:29.000 156 12619.83 92.00 54959.05 88888.00 2012-06-04 02:21:29.125 156 12619.80 92.03 54959.07 88888.00 2012-06-04 02:21:29.250 156 12619.77 92.03 54959.05 88888.00 2012-06-04 02:21:29.375 156 12619.85 92.05 54959.05 88888.00 2012-06-04 02:21:29.500 156 12619.80 92.05 54959.07 88888.00 2012-06-04 02:21:29.625 156 12619.77 92.00 54959.07 88888.00 2012-06-04 02:21:29.750 156 12619.75 92.03 54959.07 88888.00 2012-06-04 02:21:29.875 156 12619.73 92.03 54959.07 88888.00 2012-06-04 02:21:30.000 156 12619.75 92.05 54959.07 88888.00 2012-06-04 02:21:30.125 156 12619.83 92.08 54959.10 88888.00 2012-06-04 02:21:30.250 156 12619.80 92.08 54959.10 88888.00 2012-06-04 02:21:30.375 156 12619.77 92.08 54959.10 88888.00 2012-06-04 02:21:30.500 156 12619.80 92.05 54959.07 88888.00 2012-06-04 02:21:30.625 156 12619.77 92.08 54959.07 88888.00 2012-06-04 02:21:30.750 156 12619.77 92.08 54959.07 88888.00 2012-06-04 02:21:30.875 156 12619.77 92.08 54959.07 88888.00 2012-06-04 02:21:31.000 156 12619.75 92.12 54959.05 88888.00 2012-06-04 02:21:31.125 156 12619.67 92.12 54959.07 88888.00 2012-06-04 02:21:31.250 156 12619.62 92.10 54959.07 88888.00 2012-06-04 02:21:31.375 156 12619.67 92.08 54959.05 88888.00 2012-06-04 02:21:31.500 156 12619.65 92.05 54959.05 88888.00 2012-06-04 02:21:31.625 156 12619.62 92.05 54959.05 88888.00 2012-06-04 02:21:31.750 156 12619.62 92.08 54959.03 88888.00 2012-06-04 02:21:31.875 156 12619.65 92.10 54959.05 88888.00 2012-06-04 02:21:32.000 156 12619.65 92.12 54959.03 88888.00 2012-06-04 02:21:32.125 156 12619.67 92.12 54959.05 88888.00 2012-06-04 02:21:32.250 156 12619.67 92.12 54959.05 88888.00 2012-06-04 02:21:32.375 156 12619.67 92.10 54959.03 88888.00 2012-06-04 02:21:32.500 156 12619.62 92.12 54959.03 88888.00 2012-06-04 02:21:32.625 156 12619.60 92.10 54959.03 88888.00 2012-06-04 02:21:32.750 156 12619.65 92.12 54959.05 88888.00 2012-06-04 02:21:32.875 156 12619.70 92.15 54959.05 88888.00 2012-06-04 02:21:33.000 156 12619.73 92.10 54959.05 88888.00 2012-06-04 02:21:33.125 156 12619.67 92.12 54959.05 88888.00 2012-06-04 02:21:33.250 156 12619.62 92.15 54959.07 88888.00 2012-06-04 02:21:33.375 156 12619.67 92.17 54959.07 88888.00 2012-06-04 02:21:33.500 156 12619.67 92.12 54959.05 88888.00 2012-06-04 02:21:33.625 156 12619.67 92.12 54959.05 88888.00 2012-06-04 02:21:33.750 156 12619.62 92.15 54959.05 88888.00 2012-06-04 02:21:33.875 156 12619.65 92.15 54959.03 88888.00 2012-06-04 02:21:34.000 156 12619.70 92.15 54959.03 88888.00 2012-06-04 02:21:34.125 156 12619.70 92.15 54959.05 88888.00 2012-06-04 02:21:34.250 156 12619.65 92.15 54959.07 88888.00 2012-06-04 02:21:34.375 156 12619.65 92.15 54959.05 88888.00 2012-06-04 02:21:34.500 156 12619.60 92.15 54959.03 88888.00 2012-06-04 02:21:34.625 156 12619.55 92.20 54959.05 88888.00 2012-06-04 02:21:34.750 156 12619.58 92.20 54959.05 88888.00 2012-06-04 02:21:34.875 156 12619.65 92.17 54959.05 88888.00 2012-06-04 02:21:35.000 156 12619.65 92.12 54959.05 88888.00 2012-06-04 02:21:35.125 156 12619.70 92.12 54959.07 88888.00 2012-06-04 02:21:35.250 156 12619.75 92.12 54959.07 88888.00 2012-06-04 02:21:35.375 156 12619.70 92.15 54959.07 88888.00 2012-06-04 02:21:35.500 156 12619.67 92.15 54959.07 88888.00 2012-06-04 02:21:35.625 156 12619.60 92.12 54959.07 88888.00 2012-06-04 02:21:35.750 156 12619.62 92.15 54959.10 88888.00 2012-06-04 02:21:35.875 156 12619.62 92.15 54959.12 88888.00 2012-06-04 02:21:36.000 156 12619.62 92.15 54959.10 88888.00 2012-06-04 02:21:36.125 156 12619.70 92.15 54959.07 88888.00 2012-06-04 02:21:36.250 156 12619.75 92.12 54959.10 88888.00 2012-06-04 02:21:36.375 156 12619.77 92.12 54959.12 88888.00 2012-06-04 02:21:36.500 156 12619.73 92.12 54959.10 88888.00 2012-06-04 02:21:36.625 156 12619.65 92.12 54959.10 88888.00 2012-06-04 02:21:36.750 156 12619.62 92.15 54959.07 88888.00 2012-06-04 02:21:36.875 156 12619.67 92.15 54959.10 88888.00 2012-06-04 02:21:37.000 156 12619.73 92.17 54959.10 88888.00 2012-06-04 02:21:37.125 156 12619.75 92.20 54959.10 88888.00 2012-06-04 02:21:37.250 156 12619.67 92.20 54959.07 88888.00 2012-06-04 02:21:37.375 156 12619.67 92.17 54959.10 88888.00 2012-06-04 02:21:37.500 156 12619.65 92.17 54959.05 88888.00 2012-06-04 02:21:37.625 156 12619.62 92.20 54959.05 88888.00 2012-06-04 02:21:37.750 156 12619.70 92.20 54959.05 88888.00 2012-06-04 02:21:37.875 156 12619.73 92.22 54959.07 88888.00 2012-06-04 02:21:38.000 156 12619.70 92.20 54959.10 88888.00 2012-06-04 02:21:38.125 156 12619.62 92.20 54959.07 88888.00 2012-06-04 02:21:38.250 156 12619.58 92.20 54959.05 88888.00 2012-06-04 02:21:38.375 156 12619.65 92.20 54959.05 88888.00 2012-06-04 02:21:38.500 156 12619.70 92.22 54959.05 88888.00 2012-06-04 02:21:38.625 156 12619.65 92.20 54959.05 88888.00 2012-06-04 02:21:38.750 156 12619.58 92.20 54959.05 88888.00 2012-06-04 02:21:38.875 156 12619.55 92.20 54959.05 88888.00 2012-06-04 02:21:39.000 156 12619.52 92.20 54959.05 88888.00 2012-06-04 02:21:39.125 156 12619.50 92.20 54959.05 88888.00 2012-06-04 02:21:39.250 156 12619.60 92.20 54959.03 88888.00 2012-06-04 02:21:39.375 156 12619.62 92.17 54959.00 88888.00 2012-06-04 02:21:39.500 156 12619.62 92.20 54959.00 88888.00 2012-06-04 02:21:39.625 156 12619.62 92.25 54959.05 88888.00 2012-06-04 02:21:39.750 156 12619.65 92.25 54959.05 88888.00 2012-06-04 02:21:39.875 156 12619.62 92.25 54959.03 88888.00 2012-06-04 02:21:40.000 156 12619.62 92.25 54959.00 88888.00 2012-06-04 02:21:40.125 156 12619.65 92.22 54959.03 88888.00 2012-06-04 02:21:40.250 156 12619.62 92.17 54959.03 88888.00 2012-06-04 02:21:40.375 156 12619.62 92.22 54959.03 88888.00 2012-06-04 02:21:40.500 156 12619.60 92.22 54959.05 88888.00 2012-06-04 02:21:40.625 156 12619.55 92.25 54959.07 88888.00 2012-06-04 02:21:40.750 156 12619.55 92.28 54959.05 88888.00 2012-06-04 02:21:40.875 156 12619.67 92.20 54959.03 88888.00 2012-06-04 02:21:41.000 156 12619.70 92.20 54959.03 88888.00 2012-06-04 02:21:41.125 156 12619.70 92.22 54959.05 88888.00 2012-06-04 02:21:41.250 156 12619.70 92.20 54959.07 88888.00 2012-06-04 02:21:41.375 156 12619.73 92.17 54959.07 88888.00 2012-06-04 02:21:41.500 156 12619.70 92.17 54959.07 88888.00 2012-06-04 02:21:41.625 156 12619.67 92.17 54959.05 88888.00 2012-06-04 02:21:41.750 156 12619.65 92.20 54959.07 88888.00 2012-06-04 02:21:41.875 156 12619.67 92.20 54959.07 88888.00 2012-06-04 02:21:42.000 156 12619.65 92.20 54959.07 88888.00 2012-06-04 02:21:42.125 156 12619.58 92.20 54959.07 88888.00 2012-06-04 02:21:42.250 156 12619.55 92.17 54959.05 88888.00 2012-06-04 02:21:42.375 156 12619.58 92.20 54959.05 88888.00 2012-06-04 02:21:42.500 156 12619.60 92.17 54959.05 88888.00 2012-06-04 02:21:42.625 156 12619.65 92.20 54959.03 88888.00 2012-06-04 02:21:42.750 156 12619.62 92.20 54959.05 88888.00 2012-06-04 02:21:42.875 156 12619.60 92.17 54959.05 88888.00 2012-06-04 02:21:43.000 156 12619.62 92.17 54959.03 88888.00 2012-06-04 02:21:43.125 156 12619.65 92.20 54959.05 88888.00 2012-06-04 02:21:43.250 156 12619.65 92.20 54959.05 88888.00 2012-06-04 02:21:43.375 156 12619.60 92.20 54959.03 88888.00 2012-06-04 02:21:43.500 156 12619.60 92.20 54959.03 88888.00 2012-06-04 02:21:43.625 156 12619.62 92.22 54959.05 88888.00 2012-06-04 02:21:43.750 156 12619.67 92.20 54959.07 88888.00 2012-06-04 02:21:43.875 156 12619.62 92.22 54959.07 88888.00 2012-06-04 02:21:44.000 156 12619.60 92.20 54959.07 88888.00 2012-06-04 02:21:44.125 156 12619.62 92.20 54959.07 88888.00 2012-06-04 02:21:44.250 156 12619.65 92.17 54959.05 88888.00 2012-06-04 02:21:44.375 156 12619.65 92.17 54959.03 88888.00 2012-06-04 02:21:44.500 156 12619.65 92.20 54959.03 88888.00 2012-06-04 02:21:44.625 156 12619.65 92.20 54959.00 88888.00 2012-06-04 02:21:44.750 156 12619.65 92.22 54959.00 88888.00 2012-06-04 02:21:44.875 156 12619.65 92.22 54959.03 88888.00 2012-06-04 02:21:45.000 156 12619.62 92.22 54959.03 88888.00 2012-06-04 02:21:45.125 156 12619.58 92.22 54959.03 88888.00 2012-06-04 02:21:45.250 156 12619.50 92.22 54959.05 88888.00 2012-06-04 02:21:45.375 156 12619.45 92.22 54959.05 88888.00 2012-06-04 02:21:45.500 156 12619.52 92.22 54959.05 88888.00 2012-06-04 02:21:45.625 156 12619.50 92.22 54959.03 88888.00 2012-06-04 02:21:45.750 156 12619.48 92.25 54959.03 88888.00 2012-06-04 02:21:45.875 156 12619.52 92.28 54959.07 88888.00 2012-06-04 02:21:46.000 156 12619.60 92.28 54959.07 88888.00 2012-06-04 02:21:46.125 156 12619.58 92.25 54959.05 88888.00 2012-06-04 02:21:46.250 156 12619.55 92.20 54959.05 88888.00 2012-06-04 02:21:46.375 156 12619.60 92.22 54959.05 88888.00 2012-06-04 02:21:46.500 156 12619.55 92.20 54959.10 88888.00 2012-06-04 02:21:46.625 156 12619.50 92.20 54959.05 88888.00 2012-06-04 02:21:46.750 156 12619.50 92.20 54959.07 88888.00 2012-06-04 02:21:46.875 156 12619.50 92.25 54959.07 88888.00 2012-06-04 02:21:47.000 156 12619.45 92.22 54959.07 88888.00 2012-06-04 02:21:47.125 156 12619.40 92.22 54959.07 88888.00 2012-06-04 02:21:47.250 156 12619.40 92.22 54959.10 88888.00 2012-06-04 02:21:47.375 156 12619.45 92.28 54959.07 88888.00 2012-06-04 02:21:47.500 156 12619.48 92.25 54959.07 88888.00 2012-06-04 02:21:47.625 156 12619.45 92.25 54959.10 88888.00 2012-06-04 02:21:47.750 156 12619.45 92.22 54959.10 88888.00 2012-06-04 02:21:47.875 156 12619.45 92.22 54959.10 88888.00 2012-06-04 02:21:48.000 156 12619.45 92.25 54959.07 88888.00 2012-06-04 02:21:48.125 156 12619.50 92.25 54959.10 88888.00 2012-06-04 02:21:48.250 156 12619.45 92.22 54959.10 88888.00 2012-06-04 02:21:48.375 156 12619.45 92.22 54959.07 88888.00 2012-06-04 02:21:48.500 156 12619.48 92.28 54959.10 88888.00 2012-06-04 02:21:48.625 156 12619.42 92.28 54959.10 88888.00 2012-06-04 02:21:48.750 156 12619.40 92.25 54959.10 88888.00 2012-06-04 02:21:48.875 156 12619.40 92.28 54959.07 88888.00 2012-06-04 02:21:49.000 156 12619.42 92.30 54959.10 88888.00 2012-06-04 02:21:49.125 156 12619.42 92.28 54959.10 88888.00 2012-06-04 02:21:49.250 156 12619.40 92.22 54959.10 88888.00 2012-06-04 02:21:49.375 156 12619.40 92.25 54959.07 88888.00 2012-06-04 02:21:49.500 156 12619.38 92.28 54959.05 88888.00 2012-06-04 02:21:49.625 156 12619.38 92.30 54959.10 88888.00 2012-06-04 02:21:49.750 156 12619.45 92.28 54959.07 88888.00 2012-06-04 02:21:49.875 156 12619.42 92.28 54959.07 88888.00 2012-06-04 02:21:50.000 156 12619.45 92.28 54959.10 88888.00 2012-06-04 02:21:50.125 156 12619.45 92.28 54959.10 88888.00 2012-06-04 02:21:50.250 156 12619.40 92.28 54959.10 88888.00 2012-06-04 02:21:50.375 156 12619.42 92.28 54959.07 88888.00 2012-06-04 02:21:50.500 156 12619.42 92.28 54959.10 88888.00 2012-06-04 02:21:50.625 156 12619.45 92.28 54959.07 88888.00 2012-06-04 02:21:50.750 156 12619.42 92.28 54959.07 88888.00 2012-06-04 02:21:50.875 156 12619.40 92.28 54959.07 88888.00 2012-06-04 02:21:51.000 156 12619.42 92.30 54959.05 88888.00 2012-06-04 02:21:51.125 156 12619.45 92.30 54959.05 88888.00 2012-06-04 02:21:51.250 156 12619.42 92.30 54959.10 88888.00 2012-06-04 02:21:51.375 156 12619.42 92.25 54959.05 88888.00 2012-06-04 02:21:51.500 156 12619.45 92.25 54959.05 88888.00 2012-06-04 02:21:51.625 156 12619.42 92.28 54959.07 88888.00 2012-06-04 02:21:51.750 156 12619.38 92.30 54959.10 88888.00 2012-06-04 02:21:51.875 156 12619.40 92.30 54959.10 88888.00 2012-06-04 02:21:52.000 156 12619.42 92.28 54959.05 88888.00 2012-06-04 02:21:52.125 156 12619.42 92.25 54959.05 88888.00 2012-06-04 02:21:52.250 156 12619.38 92.22 54959.10 88888.00 2012-06-04 02:21:52.375 156 12619.38 92.28 54959.07 88888.00 2012-06-04 02:21:52.500 156 12619.38 92.30 54959.10 88888.00 2012-06-04 02:21:52.625 156 12619.38 92.30 54959.07 88888.00 2012-06-04 02:21:52.750 156 12619.38 92.25 54959.07 88888.00 2012-06-04 02:21:52.875 156 12619.40 92.28 54959.07 88888.00 2012-06-04 02:21:53.000 156 12619.38 92.28 54959.10 88888.00 2012-06-04 02:21:53.125 156 12619.35 92.28 54959.10 88888.00 2012-06-04 02:21:53.250 156 12619.40 92.30 54959.10 88888.00 2012-06-04 02:21:53.375 156 12619.50 92.30 54959.10 88888.00 2012-06-04 02:21:53.500 156 12619.40 92.30 54959.12 88888.00 2012-06-04 02:21:53.625 156 12619.30 92.28 54959.10 88888.00 2012-06-04 02:21:53.750 156 12619.38 92.28 54959.10 88888.00 2012-06-04 02:21:53.875 156 12619.45 92.28 54959.10 88888.00 2012-06-04 02:21:54.000 156 12619.42 92.28 54959.07 88888.00 2012-06-04 02:21:54.125 156 12619.45 92.25 54959.10 88888.00 2012-06-04 02:21:54.250 156 12619.40 92.22 54959.12 88888.00 2012-06-04 02:21:54.375 156 12619.38 92.30 54959.12 88888.00 2012-06-04 02:21:54.500 156 12619.35 92.30 54959.15 88888.00 2012-06-04 02:21:54.625 156 12619.40 92.30 54959.15 88888.00 2012-06-04 02:21:54.750 156 12619.40 92.28 54959.12 88888.00 2012-06-04 02:21:54.875 156 12619.38 92.28 54959.10 88888.00 2012-06-04 02:21:55.000 156 12619.30 92.28 54959.10 88888.00 2012-06-04 02:21:55.125 156 12619.25 92.30 54959.10 88888.00 2012-06-04 02:21:55.250 156 12619.27 92.30 54959.12 88888.00 2012-06-04 02:21:55.375 156 12619.30 92.28 54959.10 88888.00 2012-06-04 02:21:55.500 156 12619.27 92.28 54959.10 88888.00 2012-06-04 02:21:55.625 156 12619.25 92.30 54959.12 88888.00 2012-06-04 02:21:55.750 156 12619.30 92.35 54959.12 88888.00 2012-06-04 02:21:55.875 156 12619.33 92.35 54959.12 88888.00 2012-06-04 02:21:56.000 156 12619.27 92.33 54959.10 88888.00 2012-06-04 02:21:56.125 156 12619.23 92.30 54959.10 88888.00 2012-06-04 02:21:56.250 156 12619.17 92.25 54959.07 88888.00 2012-06-04 02:21:56.375 156 12619.17 92.28 54959.10 88888.00 2012-06-04 02:21:56.500 156 12619.23 92.33 54959.10 88888.00 2012-06-04 02:21:56.625 156 12619.27 92.30 54959.12 88888.00 2012-06-04 02:21:56.750 156 12619.30 92.28 54959.10 88888.00 2012-06-04 02:21:56.875 156 12619.27 92.28 54959.10 88888.00 2012-06-04 02:21:57.000 156 12619.25 92.28 54959.10 88888.00 2012-06-04 02:21:57.125 156 12619.40 92.28 54959.10 88888.00 2012-06-04 02:21:57.250 156 12619.38 92.30 54959.12 88888.00 2012-06-04 02:21:57.375 156 12619.27 92.30 54959.12 88888.00 2012-06-04 02:21:57.500 156 12619.25 92.28 54959.10 88888.00 2012-06-04 02:21:57.625 156 12619.30 92.28 54959.10 88888.00 2012-06-04 02:21:57.750 156 12619.35 92.28 54959.12 88888.00 2012-06-04 02:21:57.875 156 12619.33 92.33 54959.12 88888.00 2012-06-04 02:21:58.000 156 12619.30 92.35 54959.12 88888.00 2012-06-04 02:21:58.125 156 12619.27 92.30 54959.12 88888.00 2012-06-04 02:21:58.250 156 12619.25 92.22 54959.12 88888.00 2012-06-04 02:21:58.375 156 12619.25 92.30 54959.12 88888.00 2012-06-04 02:21:58.500 156 12619.25 92.33 54959.12 88888.00 2012-06-04 02:21:58.625 156 12619.27 92.28 54959.10 88888.00 2012-06-04 02:21:58.750 156 12619.30 92.22 54959.10 88888.00 2012-06-04 02:21:58.875 156 12619.27 92.25 54959.12 88888.00 2012-06-04 02:21:59.000 156 12619.33 92.25 54959.15 88888.00 2012-06-04 02:21:59.125 156 12619.33 92.28 54959.15 88888.00 2012-06-04 02:21:59.250 156 12619.27 92.28 54959.18 88888.00 2012-06-04 02:21:59.375 156 12619.25 92.28 54959.15 88888.00 2012-06-04 02:21:59.500 156 12619.23 92.28 54959.15 88888.00 2012-06-04 02:21:59.625 156 12619.23 92.30 54959.15 88888.00 2012-06-04 02:21:59.750 156 12619.23 92.28 54959.15 88888.00 2012-06-04 02:21:59.875 156 12619.25 92.25 54959.15 88888.00 2012-06-04 02:22:00.000 156 12619.23 92.28 54959.15 88888.00 2012-06-04 02:22:00.125 156 12619.17 92.30 54959.15 88888.00 2012-06-04 02:22:00.250 156 12619.20 92.28 54959.15 88888.00 2012-06-04 02:22:00.375 156 12619.23 92.30 54959.12 88888.00 2012-06-04 02:22:00.500 156 12619.27 92.30 54959.15 88888.00 2012-06-04 02:22:00.625 156 12619.33 92.33 54959.15 88888.00 2012-06-04 02:22:00.750 156 12619.33 92.33 54959.15 88888.00 2012-06-04 02:22:00.875 156 12619.25 92.30 54959.12 88888.00 2012-06-04 02:22:01.000 156 12619.23 92.28 54959.12 88888.00 2012-06-04 02:22:01.125 156 12619.17 92.28 54959.15 88888.00 2012-06-04 02:22:01.250 156 12619.20 92.30 54959.18 88888.00 2012-06-04 02:22:01.375 156 12619.23 92.28 54959.15 88888.00 2012-06-04 02:22:01.500 156 12619.27 92.30 54959.15 88888.00 2012-06-04 02:22:01.625 156 12619.27 92.28 54959.12 88888.00 2012-06-04 02:22:01.750 156 12619.27 92.30 54959.12 88888.00 2012-06-04 02:22:01.875 156 12619.25 92.33 54959.12 88888.00 2012-06-04 02:22:02.000 156 12619.20 92.33 54959.15 88888.00 2012-06-04 02:22:02.125 156 12619.17 92.33 54959.15 88888.00 2012-06-04 02:22:02.250 156 12619.17 92.30 54959.15 88888.00 2012-06-04 02:22:02.375 156 12619.20 92.30 54959.15 88888.00 2012-06-04 02:22:02.500 156 12619.20 92.30 54959.15 88888.00 2012-06-04 02:22:02.625 156 12619.23 92.28 54959.15 88888.00 2012-06-04 02:22:02.750 156 12619.25 92.28 54959.12 88888.00 2012-06-04 02:22:02.875 156 12619.23 92.30 54959.15 88888.00 2012-06-04 02:22:03.000 156 12619.15 92.28 54959.15 88888.00 2012-06-04 02:22:03.125 156 12619.17 92.28 54959.15 88888.00 2012-06-04 02:22:03.250 156 12619.23 92.30 54959.12 88888.00 2012-06-04 02:22:03.375 156 12619.27 92.30 54959.12 88888.00 2012-06-04 02:22:03.500 156 12619.25 92.30 54959.12 88888.00 2012-06-04 02:22:03.625 156 12619.25 92.30 54959.12 88888.00 2012-06-04 02:22:03.750 156 12619.23 92.30 54959.12 88888.00 2012-06-04 02:22:03.875 156 12619.23 92.30 54959.15 88888.00 2012-06-04 02:22:04.000 156 12619.25 92.28 54959.15 88888.00 2012-06-04 02:22:04.125 156 12619.33 92.33 54959.15 88888.00 2012-06-04 02:22:04.250 156 12619.27 92.30 54959.12 88888.00 2012-06-04 02:22:04.375 156 12619.25 92.33 54959.12 88888.00 2012-06-04 02:22:04.500 156 12619.25 92.28 54959.15 88888.00 2012-06-04 02:22:04.625 156 12619.25 92.28 54959.15 88888.00 2012-06-04 02:22:04.750 156 12619.23 92.25 54959.15 88888.00 2012-06-04 02:22:04.875 156 12619.15 92.25 54959.15 88888.00 2012-06-04 02:22:05.000 156 12619.08 92.22 54959.15 88888.00 2012-06-04 02:22:05.125 156 12619.12 92.28 54959.18 88888.00 2012-06-04 02:22:05.250 156 12619.08 92.20 54959.18 88888.00 2012-06-04 02:22:05.375 156 12619.08 92.22 54959.15 88888.00 2012-06-04 02:22:05.500 156 12619.05 92.28 54959.18 88888.00 2012-06-04 02:22:05.625 156 12618.95 92.30 54959.20 88888.00 2012-06-04 02:22:05.750 156 12618.92 92.28 54959.20 88888.00 2012-06-04 02:22:05.875 156 12619.02 92.30 54959.20 88888.00 2012-06-04 02:22:06.000 156 12619.08 92.28 54959.20 88888.00 2012-06-04 02:22:06.125 156 12619.05 92.30 54959.18 88888.00 2012-06-04 02:22:06.250 156 12618.98 92.30 54959.18 88888.00 2012-06-04 02:22:06.375 156 12619.00 92.28 54959.18 88888.00 2012-06-04 02:22:06.500 156 12619.02 92.28 54959.20 88888.00 2012-06-04 02:22:06.625 156 12619.05 92.30 54959.20 88888.00 2012-06-04 02:22:06.750 156 12619.08 92.33 54959.18 88888.00 2012-06-04 02:22:06.875 156 12619.02 92.30 54959.18 88888.00 2012-06-04 02:22:07.000 156 12619.05 92.33 54959.18 88888.00 2012-06-04 02:22:07.125 156 12619.02 92.33 54959.20 88888.00 2012-06-04 02:22:07.250 156 12618.98 92.33 54959.20 88888.00 2012-06-04 02:22:07.375 156 12619.02 92.35 54959.20 88888.00 2012-06-04 02:22:07.500 156 12619.00 92.38 54959.18 88888.00 2012-06-04 02:22:07.625 156 12618.95 92.33 54959.15 88888.00 2012-06-04 02:22:07.750 156 12618.90 92.30 54959.15 88888.00 2012-06-04 02:22:07.875 156 12618.92 92.35 54959.18 88888.00 2012-06-04 02:22:08.000 156 12619.00 92.35 54959.18 88888.00 2012-06-04 02:22:08.125 156 12619.02 92.33 54959.18 88888.00 2012-06-04 02:22:08.250 156 12618.95 92.33 54959.18 88888.00 2012-06-04 02:22:08.375 156 12618.95 92.30 54959.15 88888.00 2012-06-04 02:22:08.500 156 12618.92 92.35 54959.15 88888.00 2012-06-04 02:22:08.625 156 12618.92 92.35 54959.18 88888.00 2012-06-04 02:22:08.750 156 12618.95 92.38 54959.20 88888.00 2012-06-04 02:22:08.875 156 12618.98 92.35 54959.15 88888.00 2012-06-04 02:22:09.000 156 12618.95 92.35 54959.12 88888.00 2012-06-04 02:22:09.125 156 12618.92 92.38 54959.15 88888.00 2012-06-04 02:22:09.250 156 12618.92 92.35 54959.18 88888.00 2012-06-04 02:22:09.375 156 12618.95 92.38 54959.18 88888.00 2012-06-04 02:22:09.500 156 12618.98 92.38 54959.18 88888.00 2012-06-04 02:22:09.625 156 12618.95 92.40 54959.15 88888.00 2012-06-04 02:22:09.750 156 12618.92 92.38 54959.15 88888.00 2012-06-04 02:22:09.875 156 12618.92 92.38 54959.15 88888.00 2012-06-04 02:22:10.000 156 12618.85 92.40 54959.15 88888.00 2012-06-04 02:22:10.125 156 12618.85 92.42 54959.15 88888.00 2012-06-04 02:22:10.250 156 12618.88 92.40 54959.18 88888.00 2012-06-04 02:22:10.375 156 12618.92 92.40 54959.18 88888.00 2012-06-04 02:22:10.500 156 12618.88 92.45 54959.20 88888.00 2012-06-04 02:22:10.625 156 12618.88 92.45 54959.15 88888.00 2012-06-04 02:22:10.750 156 12618.88 92.42 54959.15 88888.00 2012-06-04 02:22:10.875 156 12618.88 92.38 54959.18 88888.00 2012-06-04 02:22:11.000 156 12618.88 92.40 54959.18 88888.00 2012-06-04 02:22:11.125 156 12618.90 92.40 54959.18 88888.00 2012-06-04 02:22:11.250 156 12618.92 92.40 54959.18 88888.00 2012-06-04 02:22:11.375 156 12618.90 92.40 54959.18 88888.00 2012-06-04 02:22:11.500 156 12618.85 92.42 54959.18 88888.00 2012-06-04 02:22:11.625 156 12618.83 92.40 54959.20 88888.00 2012-06-04 02:22:11.750 156 12618.83 92.40 54959.20 88888.00 2012-06-04 02:22:11.875 156 12618.83 92.42 54959.22 88888.00 2012-06-04 02:22:12.000 156 12618.88 92.40 54959.22 88888.00 2012-06-04 02:22:12.125 156 12618.88 92.40 54959.22 88888.00 2012-06-04 02:22:12.250 156 12618.83 92.35 54959.20 88888.00 2012-06-04 02:22:12.375 156 12618.83 92.38 54959.20 88888.00 2012-06-04 02:22:12.500 156 12618.85 92.38 54959.18 88888.00 2012-06-04 02:22:12.625 156 12618.83 92.38 54959.20 88888.00 2012-06-04 02:22:12.750 156 12618.80 92.40 54959.20 88888.00 2012-06-04 02:22:12.875 156 12618.80 92.42 54959.18 88888.00 2012-06-04 02:22:13.000 156 12618.88 92.42 54959.18 88888.00 2012-06-04 02:22:13.125 156 12618.90 92.42 54959.20 88888.00 2012-06-04 02:22:13.250 156 12618.90 92.40 54959.20 88888.00 2012-06-04 02:22:13.375 156 12618.85 92.42 54959.20 88888.00 2012-06-04 02:22:13.500 156 12618.80 92.42 54959.20 88888.00 2012-06-04 02:22:13.625 156 12618.77 92.45 54959.20 88888.00 2012-06-04 02:22:13.750 156 12618.77 92.47 54959.20 88888.00 2012-06-04 02:22:13.875 156 12618.83 92.47 54959.20 88888.00 2012-06-04 02:22:14.000 156 12618.88 92.47 54959.18 88888.00 2012-06-04 02:22:14.125 156 12618.90 92.47 54959.18 88888.00 2012-06-04 02:22:14.250 156 12618.83 92.47 54959.18 88888.00 2012-06-04 02:22:14.375 156 12618.80 92.47 54959.12 88888.00 2012-06-04 02:22:14.500 156 12618.83 92.45 54959.12 88888.00 2012-06-04 02:22:14.625 156 12618.83 92.47 54959.18 88888.00 2012-06-04 02:22:14.750 156 12618.85 92.50 54959.18 88888.00 2012-06-04 02:22:14.875 156 12618.83 92.47 54959.20 88888.00 2012-06-04 02:22:15.000 156 12618.80 92.45 54959.18 88888.00 2012-06-04 02:22:15.125 156 12618.75 92.47 54959.20 88888.00 2012-06-04 02:22:15.250 156 12618.75 92.53 54959.22 88888.00 2012-06-04 02:22:15.375 156 12618.75 92.53 54959.20 88888.00 2012-06-04 02:22:15.500 156 12618.80 92.47 54959.20 88888.00 2012-06-04 02:22:15.625 156 12618.83 92.53 54959.22 88888.00 2012-06-04 02:22:15.750 156 12618.85 92.55 54959.22 88888.00 2012-06-04 02:22:15.875 156 12618.85 92.55 54959.20 88888.00 2012-06-04 02:22:16.000 156 12618.88 92.53 54959.18 88888.00 2012-06-04 02:22:16.125 156 12618.88 92.47 54959.20 88888.00 2012-06-04 02:22:16.250 156 12618.83 92.50 54959.20 88888.00 2012-06-04 02:22:16.375 156 12618.83 92.53 54959.22 88888.00 2012-06-04 02:22:16.500 156 12618.77 92.55 54959.22 88888.00 2012-06-04 02:22:16.625 156 12618.77 92.58 54959.22 88888.00 2012-06-04 02:22:16.750 156 12618.77 92.55 54959.20 88888.00 2012-06-04 02:22:16.875 156 12618.75 92.50 54959.18 88888.00 2012-06-04 02:22:17.000 156 12618.67 92.50 54959.18 88888.00 2012-06-04 02:22:17.125 156 12618.70 92.55 54959.20 88888.00 2012-06-04 02:22:17.250 156 12618.75 92.58 54959.20 88888.00 2012-06-04 02:22:17.375 156 12618.67 92.58 54959.20 88888.00 2012-06-04 02:22:17.500 156 12618.73 92.53 54959.20 88888.00 2012-06-04 02:22:17.625 156 12618.77 92.53 54959.22 88888.00 2012-06-04 02:22:17.750 156 12618.77 92.55 54959.22 88888.00 2012-06-04 02:22:17.875 156 12618.80 92.55 54959.20 88888.00 2012-06-04 02:22:18.000 156 12618.77 92.53 54959.20 88888.00 2012-06-04 02:22:18.125 156 12618.80 92.53 54959.20 88888.00 2012-06-04 02:22:18.250 156 12618.83 92.53 54959.20 88888.00 2012-06-04 02:22:18.375 156 12618.77 92.50 54959.22 88888.00 2012-06-04 02:22:18.500 156 12618.77 92.53 54959.20 88888.00 2012-06-04 02:22:18.625 156 12618.77 92.53 54959.20 88888.00 2012-06-04 02:22:18.750 156 12618.77 92.55 54959.20 88888.00 2012-06-04 02:22:18.875 156 12618.75 92.53 54959.18 88888.00 2012-06-04 02:22:19.000 156 12618.80 92.55 54959.18 88888.00 2012-06-04 02:22:19.125 156 12618.83 92.58 54959.20 88888.00 2012-06-04 02:22:19.250 156 12618.83 92.58 54959.18 88888.00 2012-06-04 02:22:19.375 156 12618.83 92.55 54959.15 88888.00 2012-06-04 02:22:19.500 156 12618.88 92.55 54959.18 88888.00 2012-06-04 02:22:19.625 156 12618.88 92.55 54959.18 88888.00 2012-06-04 02:22:19.750 156 12618.80 92.60 54959.20 88888.00 2012-06-04 02:22:19.875 156 12618.75 92.60 54959.22 88888.00 2012-06-04 02:22:20.000 156 12618.75 92.58 54959.22 88888.00 2012-06-04 02:22:20.125 156 12618.75 92.58 54959.22 88888.00 2012-06-04 02:22:20.250 156 12618.70 92.55 54959.22 88888.00 2012-06-04 02:22:20.375 156 12618.75 92.58 54959.20 88888.00 2012-06-04 02:22:20.500 156 12618.73 92.58 54959.20 88888.00 2012-06-04 02:22:20.625 156 12618.75 92.58 54959.18 88888.00 2012-06-04 02:22:20.750 156 12618.70 92.55 54959.15 88888.00 2012-06-04 02:22:20.875 156 12618.67 92.55 54959.15 88888.00 2012-06-04 02:22:21.000 156 12618.73 92.55 54959.18 88888.00 2012-06-04 02:22:21.125 156 12618.75 92.60 54959.20 88888.00 2012-06-04 02:22:21.250 156 12618.75 92.58 54959.20 88888.00 2012-06-04 02:22:21.375 156 12618.70 92.58 54959.20 88888.00 2012-06-04 02:22:21.500 156 12618.65 92.58 54959.20 88888.00 2012-06-04 02:22:21.625 156 12618.62 92.60 54959.20 88888.00 2012-06-04 02:22:21.750 156 12618.67 92.60 54959.18 88888.00 2012-06-04 02:22:21.875 156 12618.77 92.58 54959.18 88888.00 2012-06-04 02:22:22.000 156 12618.83 92.55 54959.18 88888.00 2012-06-04 02:22:22.125 156 12618.80 92.58 54959.20 88888.00 2012-06-04 02:22:22.250 156 12618.75 92.58 54959.22 88888.00 2012-06-04 02:22:22.375 156 12618.73 92.58 54959.22 88888.00 2012-06-04 02:22:22.500 156 12618.75 92.58 54959.18 88888.00 2012-06-04 02:22:22.625 156 12618.80 92.58 54959.18 88888.00 2012-06-04 02:22:22.750 156 12618.83 92.60 54959.20 88888.00 2012-06-04 02:22:22.875 156 12618.77 92.58 54959.20 88888.00 2012-06-04 02:22:23.000 156 12618.73 92.58 54959.18 88888.00 2012-06-04 02:22:23.125 156 12618.75 92.58 54959.20 88888.00 2012-06-04 02:22:23.250 156 12618.70 92.55 54959.22 88888.00 2012-06-04 02:22:23.375 156 12618.62 92.55 54959.22 88888.00 2012-06-04 02:22:23.500 156 12618.62 92.55 54959.25 88888.00 2012-06-04 02:22:23.625 156 12618.62 92.60 54959.22 88888.00 2012-06-04 02:22:23.750 156 12618.60 92.58 54959.22 88888.00 2012-06-04 02:22:23.875 156 12618.62 92.53 54959.25 88888.00 2012-06-04 02:22:24.000 156 12618.65 92.53 54959.22 88888.00 2012-06-04 02:22:24.125 156 12618.58 92.53 54959.22 88888.00 2012-06-04 02:22:24.250 156 12618.50 92.50 54959.25 88888.00 2012-06-04 02:22:24.375 156 12618.60 92.60 54959.28 88888.00 2012-06-04 02:22:24.500 156 12618.65 92.62 54959.28 88888.00 2012-06-04 02:22:24.625 156 12618.65 92.60 54959.25 88888.00 2012-06-04 02:22:24.750 156 12618.67 92.58 54959.22 88888.00 2012-06-04 02:22:24.875 156 12618.67 92.55 54959.20 88888.00 2012-06-04 02:22:25.000 156 12618.65 92.55 54959.22 88888.00 2012-06-04 02:22:25.125 156 12618.67 92.55 54959.22 88888.00 2012-06-04 02:22:25.250 156 12618.73 92.50 54959.22 88888.00 2012-06-04 02:22:25.375 156 12618.73 92.55 54959.25 88888.00 2012-06-04 02:22:25.500 156 12618.67 92.55 54959.25 88888.00 2012-06-04 02:22:25.625 156 12618.62 92.55 54959.22 88888.00 2012-06-04 02:22:25.750 156 12618.67 92.55 54959.20 88888.00 2012-06-04 02:22:25.875 156 12618.73 92.60 54959.22 88888.00 2012-06-04 02:22:26.000 156 12618.73 92.60 54959.22 88888.00 2012-06-04 02:22:26.125 156 12618.70 92.55 54959.22 88888.00 2012-06-04 02:22:26.250 156 12618.67 92.50 54959.22 88888.00 2012-06-04 02:22:26.375 156 12618.65 92.55 54959.22 88888.00 2012-06-04 02:22:26.500 156 12618.62 92.58 54959.22 88888.00 2012-06-04 02:22:26.625 156 12618.60 92.58 54959.22 88888.00 2012-06-04 02:22:26.750 156 12618.60 92.55 54959.22 88888.00 2012-06-04 02:22:26.875 156 12618.58 92.53 54959.20 88888.00 2012-06-04 02:22:27.000 156 12618.58 92.55 54959.18 88888.00 2012-06-04 02:22:27.125 156 12618.55 92.58 54959.20 88888.00 2012-06-04 02:22:27.250 156 12618.55 92.58 54959.20 88888.00 2012-06-04 02:22:27.375 156 12618.60 92.62 54959.22 88888.00 2012-06-04 02:22:27.500 156 12618.58 92.62 54959.22 88888.00 2012-06-04 02:22:27.625 156 12618.62 92.62 54959.22 88888.00 2012-06-04 02:22:27.750 156 12618.65 92.62 54959.22 88888.00 2012-06-04 02:22:27.875 156 12618.58 92.58 54959.22 88888.00 2012-06-04 02:22:28.000 156 12618.52 92.58 54959.20 88888.00 2012-06-04 02:22:28.125 156 12618.50 92.60 54959.20 88888.00 2012-06-04 02:22:28.250 156 12618.45 92.58 54959.22 88888.00 2012-06-04 02:22:28.375 156 12618.52 92.58 54959.25 88888.00 2012-06-04 02:22:28.500 156 12618.55 92.55 54959.22 88888.00 2012-06-04 02:22:28.625 156 12618.50 92.58 54959.25 88888.00 2012-06-04 02:22:28.750 156 12618.48 92.58 54959.22 88888.00 2012-06-04 02:22:28.875 156 12618.55 92.62 54959.22 88888.00 2012-06-04 02:22:29.000 156 12618.60 92.62 54959.20 88888.00 2012-06-04 02:22:29.125 156 12618.65 92.58 54959.22 88888.00 2012-06-04 02:22:29.250 156 12618.58 92.60 54959.30 88888.00 2012-06-04 02:22:29.375 156 12618.55 92.60 54959.28 88888.00 2012-06-04 02:22:29.500 156 12618.58 92.62 54959.28 88888.00 2012-06-04 02:22:29.625 156 12618.60 92.58 54959.22 88888.00 2012-06-04 02:22:29.750 156 12618.58 92.60 54959.22 88888.00 2012-06-04 02:22:29.875 156 12618.62 92.60 54959.25 88888.00 2012-06-04 02:22:30.000 156 12618.70 92.60 54959.25 88888.00 2012-06-04 02:22:30.125 156 12618.62 92.60 54959.25 88888.00 2012-06-04 02:22:30.250 156 12618.50 92.60 54959.25 88888.00 2012-06-04 02:22:30.375 156 12618.48 92.65 54959.25 88888.00 2012-06-04 02:22:30.500 156 12618.55 92.62 54959.25 88888.00 2012-06-04 02:22:30.625 156 12618.58 92.65 54959.28 88888.00 2012-06-04 02:22:30.750 156 12618.52 92.67 54959.25 88888.00 2012-06-04 02:22:30.875 156 12618.50 92.65 54959.25 88888.00 2012-06-04 02:22:31.000 156 12618.50 92.62 54959.22 88888.00 2012-06-04 02:22:31.125 156 12618.42 92.58 54959.22 88888.00 2012-06-04 02:22:31.250 156 12618.42 92.58 54959.25 88888.00 2012-06-04 02:22:31.375 156 12618.52 92.60 54959.22 88888.00 2012-06-04 02:22:31.500 156 12618.55 92.60 54959.22 88888.00 2012-06-04 02:22:31.625 156 12618.48 92.60 54959.25 88888.00 2012-06-04 02:22:31.750 156 12618.45 92.62 54959.25 88888.00 2012-06-04 02:22:31.875 156 12618.52 92.65 54959.22 88888.00 2012-06-04 02:22:32.000 156 12618.60 92.62 54959.22 88888.00 2012-06-04 02:22:32.125 156 12618.55 92.62 54959.25 88888.00 2012-06-04 02:22:32.250 156 12618.50 92.62 54959.25 88888.00 2012-06-04 02:22:32.375 156 12618.48 92.65 54959.22 88888.00 2012-06-04 02:22:32.500 156 12618.48 92.65 54959.22 88888.00 2012-06-04 02:22:32.625 156 12618.42 92.62 54959.20 88888.00 2012-06-04 02:22:32.750 156 12618.45 92.62 54959.20 88888.00 2012-06-04 02:22:32.875 156 12618.48 92.67 54959.25 88888.00 2012-06-04 02:22:33.000 156 12618.48 92.65 54959.22 88888.00 2012-06-04 02:22:33.125 156 12618.42 92.62 54959.22 88888.00 2012-06-04 02:22:33.250 156 12618.35 92.62 54959.22 88888.00 2012-06-04 02:22:33.375 156 12618.38 92.62 54959.22 88888.00 2012-06-04 02:22:33.500 156 12618.38 92.65 54959.22 88888.00 2012-06-04 02:22:33.625 156 12618.38 92.70 54959.20 88888.00 2012-06-04 02:22:33.750 156 12618.38 92.67 54959.20 88888.00 2012-06-04 02:22:33.875 156 12618.38 92.67 54959.22 88888.00 2012-06-04 02:22:34.000 156 12618.38 92.67 54959.25 88888.00 2012-06-04 02:22:34.125 156 12618.42 92.70 54959.28 88888.00 2012-06-04 02:22:34.250 156 12618.40 92.65 54959.25 88888.00 2012-06-04 02:22:34.375 156 12618.42 92.65 54959.25 88888.00 2012-06-04 02:22:34.500 156 12618.40 92.67 54959.22 88888.00 2012-06-04 02:22:34.625 156 12618.38 92.67 54959.28 88888.00 2012-06-04 02:22:34.750 156 12618.38 92.70 54959.25 88888.00 2012-06-04 02:22:34.875 156 12618.35 92.67 54959.22 88888.00 2012-06-04 02:22:35.000 156 12618.35 92.65 54959.22 88888.00 2012-06-04 02:22:35.125 156 12618.42 92.62 54959.25 88888.00 2012-06-04 02:22:35.250 156 12618.42 92.60 54959.28 88888.00 2012-06-04 02:22:35.375 156 12618.48 92.65 54959.30 88888.00 2012-06-04 02:22:35.500 156 12618.48 92.65 54959.28 88888.00 2012-06-04 02:22:35.625 156 12618.42 92.62 54959.30 88888.00 2012-06-04 02:22:35.750 156 12618.42 92.65 54959.28 88888.00 2012-06-04 02:22:35.875 156 12618.40 92.65 54959.28 88888.00 2012-06-04 02:22:36.000 156 12618.40 92.65 54959.25 88888.00 2012-06-04 02:22:36.125 156 12618.38 92.65 54959.25 88888.00 2012-06-04 02:22:36.250 156 12618.35 92.65 54959.25 88888.00 2012-06-04 02:22:36.375 156 12618.35 92.65 54959.22 88888.00 2012-06-04 02:22:36.500 156 12618.35 92.67 54959.25 88888.00 2012-06-04 02:22:36.625 156 12618.42 92.70 54959.25 88888.00 2012-06-04 02:22:36.750 156 12618.45 92.72 54959.28 88888.00 2012-06-04 02:22:36.875 156 12618.45 92.70 54959.28 88888.00 2012-06-04 02:22:37.000 156 12618.42 92.70 54959.25 88888.00 2012-06-04 02:22:37.125 156 12618.42 92.72 54959.22 88888.00 2012-06-04 02:22:37.250 156 12618.40 92.65 54959.25 88888.00 2012-06-04 02:22:37.375 156 12618.48 92.70 54959.25 88888.00 2012-06-04 02:22:37.500 156 12618.50 92.70 54959.25 88888.00 2012-06-04 02:22:37.625 156 12618.42 92.67 54959.22 88888.00 2012-06-04 02:22:37.750 156 12618.40 92.70 54959.22 88888.00 2012-06-04 02:22:37.875 156 12618.48 92.72 54959.22 88888.00 2012-06-04 02:22:38.000 156 12618.48 92.72 54959.22 88888.00 2012-06-04 02:22:38.125 156 12618.45 92.70 54959.20 88888.00 2012-06-04 02:22:38.250 156 12618.42 92.65 54959.22 88888.00 2012-06-04 02:22:38.375 156 12618.48 92.67 54959.22 88888.00 2012-06-04 02:22:38.500 156 12618.50 92.75 54959.25 88888.00 2012-06-04 02:22:38.625 156 12618.45 92.78 54959.30 88888.00 2012-06-04 02:22:38.750 156 12618.40 92.78 54959.28 88888.00 2012-06-04 02:22:38.875 156 12618.40 92.75 54959.22 88888.00 2012-06-04 02:22:39.000 156 12618.40 92.70 54959.22 88888.00 2012-06-04 02:22:39.125 156 12618.40 92.70 54959.28 88888.00 2012-06-04 02:22:39.250 156 12618.30 92.75 54959.30 88888.00 2012-06-04 02:22:39.375 156 12618.33 92.72 54959.28 88888.00 2012-06-04 02:22:39.500 156 12618.33 92.75 54959.28 88888.00 2012-06-04 02:22:39.625 156 12618.38 92.75 54959.25 88888.00 2012-06-04 02:22:39.750 156 12618.35 92.75 54959.25 88888.00 2012-06-04 02:22:39.875 156 12618.38 92.78 54959.25 88888.00 2012-06-04 02:22:40.000 156 12618.40 92.78 54959.28 88888.00 2012-06-04 02:22:40.125 156 12618.38 92.75 54959.30 88888.00 2012-06-04 02:22:40.250 156 12618.30 92.72 54959.30 88888.00 2012-06-04 02:22:40.375 156 12618.38 92.75 54959.30 88888.00 2012-06-04 02:22:40.500 156 12618.38 92.75 54959.28 88888.00 2012-06-04 02:22:40.625 156 12618.35 92.72 54959.32 88888.00 2012-06-04 02:22:40.750 156 12618.35 92.72 54959.35 88888.00 2012-06-04 02:22:40.875 156 12618.35 92.72 54959.30 88888.00 2012-06-04 02:22:41.000 156 12618.33 92.67 54959.32 88888.00 2012-06-04 02:22:41.125 156 12618.30 92.70 54959.35 88888.00 2012-06-04 02:22:41.250 156 12618.25 92.70 54959.35 88888.00 2012-06-04 02:22:41.375 156 12618.27 92.72 54959.32 88888.00 2012-06-04 02:22:41.500 156 12618.33 92.70 54959.28 88888.00 2012-06-04 02:22:41.625 156 12618.30 92.70 54959.28 88888.00 2012-06-04 02:22:41.750 156 12618.30 92.70 54959.30 88888.00 2012-06-04 02:22:41.875 156 12618.30 92.67 54959.30 88888.00 2012-06-04 02:22:42.000 156 12618.30 92.67 54959.28 88888.00 2012-06-04 02:22:42.125 156 12618.27 92.75 54959.28 88888.00 2012-06-04 02:22:42.250 156 12618.30 92.75 54959.25 88888.00 2012-06-04 02:22:42.375 156 12618.35 92.75 54959.25 88888.00 2012-06-04 02:22:42.500 156 12618.35 92.78 54959.28 88888.00 2012-06-04 02:22:42.625 156 12618.35 92.75 54959.28 88888.00 2012-06-04 02:22:42.750 156 12618.35 92.78 54959.30 88888.00 2012-06-04 02:22:42.875 156 12618.33 92.75 54959.30 88888.00 2012-06-04 02:22:43.000 156 12618.25 92.75 54959.25 88888.00 2012-06-04 02:22:43.125 156 12618.25 92.75 54959.25 88888.00 2012-06-04 02:22:43.250 156 12618.27 92.75 54959.28 88888.00 2012-06-04 02:22:43.375 156 12618.20 92.75 54959.25 88888.00 2012-06-04 02:22:43.500 156 12618.23 92.78 54959.22 88888.00 2012-06-04 02:22:43.625 156 12618.27 92.75 54959.22 88888.00 2012-06-04 02:22:43.750 156 12618.30 92.75 54959.22 88888.00 2012-06-04 02:22:43.875 156 12618.30 92.75 54959.28 88888.00 2012-06-04 02:22:44.000 156 12618.35 92.78 54959.28 88888.00 2012-06-04 02:22:44.125 156 12618.35 92.78 54959.28 88888.00 2012-06-04 02:22:44.250 156 12618.30 92.72 54959.28 88888.00 2012-06-04 02:22:44.375 156 12618.30 92.78 54959.25 88888.00 2012-06-04 02:22:44.500 156 12618.23 92.75 54959.25 88888.00 2012-06-04 02:22:44.625 156 12618.23 92.80 54959.28 88888.00 2012-06-04 02:22:44.750 156 12618.23 92.80 54959.28 88888.00 2012-06-04 02:22:44.875 156 12618.27 92.80 54959.28 88888.00 2012-06-04 02:22:45.000 156 12618.25 92.78 54959.25 88888.00 2012-06-04 02:22:45.125 156 12618.23 92.75 54959.25 88888.00 2012-06-04 02:22:45.250 156 12618.25 92.72 54959.22 88888.00 2012-06-04 02:22:45.375 156 12618.33 92.75 54959.28 88888.00 2012-06-04 02:22:45.500 156 12618.35 92.75 54959.28 88888.00 2012-06-04 02:22:45.625 156 12618.33 92.75 54959.25 88888.00 2012-06-04 02:22:45.750 156 12618.30 92.75 54959.25 88888.00 2012-06-04 02:22:45.875 156 12618.30 92.75 54959.25 88888.00 2012-06-04 02:22:46.000 156 12618.27 92.78 54959.25 88888.00 2012-06-04 02:22:46.125 156 12618.30 92.78 54959.28 88888.00 2012-06-04 02:22:46.250 156 12618.23 92.78 54959.28 88888.00 2012-06-04 02:22:46.375 156 12618.23 92.75 54959.25 88888.00 2012-06-04 02:22:46.500 156 12618.20 92.78 54959.22 88888.00 2012-06-04 02:22:46.625 156 12618.17 92.78 54959.22 88888.00 2012-06-04 02:22:46.750 156 12618.17 92.75 54959.22 88888.00 2012-06-04 02:22:46.875 156 12618.23 92.75 54959.25 88888.00 2012-06-04 02:22:47.000 156 12618.23 92.75 54959.28 88888.00 2012-06-04 02:22:47.125 156 12618.23 92.75 54959.28 88888.00 2012-06-04 02:22:47.250 156 12618.20 92.75 54959.30 88888.00 2012-06-04 02:22:47.375 156 12618.17 92.75 54959.30 88888.00 2012-06-04 02:22:47.500 156 12618.17 92.72 54959.28 88888.00 2012-06-04 02:22:47.625 156 12618.20 92.75 54959.30 88888.00 2012-06-04 02:22:47.750 156 12618.17 92.78 54959.32 88888.00 2012-06-04 02:22:47.875 156 12618.15 92.72 54959.32 88888.00 2012-06-04 02:22:48.000 156 12618.12 92.70 54959.30 88888.00 2012-06-04 02:22:48.125 156 12618.10 92.70 54959.30 88888.00 2012-06-04 02:22:48.250 156 12618.12 92.72 54959.32 88888.00 2012-06-04 02:22:48.375 156 12618.23 92.75 54959.30 88888.00 2012-06-04 02:22:48.500 156 12618.23 92.75 54959.28 88888.00 2012-06-04 02:22:48.625 156 12618.12 92.72 54959.28 88888.00 2012-06-04 02:22:48.750 156 12618.10 92.75 54959.30 88888.00 2012-06-04 02:22:48.875 156 12618.15 92.75 54959.30 88888.00 2012-06-04 02:22:49.000 156 12618.17 92.72 54959.25 88888.00 2012-06-04 02:22:49.125 156 12618.15 92.75 54959.25 88888.00 2012-06-04 02:22:49.250 156 12618.12 92.70 54959.28 88888.00 2012-06-04 02:22:49.375 156 12618.10 92.72 54959.28 88888.00 2012-06-04 02:22:49.500 156 12618.05 92.72 54959.30 88888.00 2012-06-04 02:22:49.625 156 12618.05 92.72 54959.30 88888.00 2012-06-04 02:22:49.750 156 12618.17 92.70 54959.28 88888.00 2012-06-04 02:22:49.875 156 12618.23 92.70 54959.25 88888.00 2012-06-04 02:22:50.000 156 12618.15 92.70 54959.28 88888.00 2012-06-04 02:22:50.125 156 12618.12 92.70 54959.28 88888.00 2012-06-04 02:22:50.250 156 12618.10 92.67 54959.28 88888.00 2012-06-04 02:22:50.375 156 12618.10 92.70 54959.30 88888.00 2012-06-04 02:22:50.500 156 12618.10 92.78 54959.32 88888.00 2012-06-04 02:22:50.625 156 12618.05 92.78 54959.32 88888.00 2012-06-04 02:22:50.750 156 12618.05 92.72 54959.30 88888.00 2012-06-04 02:22:50.875 156 12618.08 92.72 54959.30 88888.00 2012-06-04 02:22:51.000 156 12618.05 92.72 54959.30 88888.00 2012-06-04 02:22:51.125 156 12618.05 92.75 54959.32 88888.00 2012-06-04 02:22:51.250 156 12618.08 92.75 54959.32 88888.00 2012-06-04 02:22:51.375 156 12618.12 92.75 54959.30 88888.00 2012-06-04 02:22:51.500 156 12618.15 92.75 54959.30 88888.00 2012-06-04 02:22:51.625 156 12618.15 92.75 54959.30 88888.00 2012-06-04 02:22:51.750 156 12618.08 92.78 54959.32 88888.00 2012-06-04 02:22:51.875 156 12618.00 92.72 54959.30 88888.00 2012-06-04 02:22:52.000 156 12617.98 92.72 54959.30 88888.00 2012-06-04 02:22:52.125 156 12617.98 92.72 54959.30 88888.00 2012-06-04 02:22:52.250 156 12618.00 92.75 54959.35 88888.00 2012-06-04 02:22:52.375 156 12618.00 92.75 54959.30 88888.00 2012-06-04 02:22:52.500 156 12618.02 92.78 54959.28 88888.00 2012-06-04 02:22:52.625 156 12618.05 92.78 54959.30 88888.00 2012-06-04 02:22:52.750 156 12618.05 92.80 54959.30 88888.00 2012-06-04 02:22:52.875 156 12617.98 92.72 54959.35 88888.00 2012-06-04 02:22:53.000 156 12618.00 92.72 54959.32 88888.00 2012-06-04 02:22:53.125 156 12618.08 92.75 54959.35 88888.00 2012-06-04 02:22:53.250 156 12618.00 92.72 54959.38 88888.00 2012-06-04 02:22:53.375 156 12617.98 92.75 54959.38 88888.00 2012-06-04 02:22:53.500 156 12617.98 92.70 54959.32 88888.00 2012-06-04 02:22:53.625 156 12618.02 92.70 54959.35 88888.00 2012-06-04 02:22:53.750 156 12618.00 92.70 54959.32 88888.00 2012-06-04 02:22:53.875 156 12617.92 92.72 54959.32 88888.00 2012-06-04 02:22:54.000 156 12617.92 92.70 54959.32 88888.00 2012-06-04 02:22:54.125 156 12617.98 92.72 54959.30 88888.00 2012-06-04 02:22:54.250 156 12618.00 92.67 54959.32 88888.00 2012-06-04 02:22:54.375 156 12617.98 92.70 54959.30 88888.00 2012-06-04 02:22:54.500 156 12618.00 92.75 54959.30 88888.00 2012-06-04 02:22:54.625 156 12617.98 92.72 54959.30 88888.00 2012-06-04 02:22:54.750 156 12617.92 92.72 54959.30 88888.00 2012-06-04 02:22:54.875 156 12617.88 92.70 54959.28 88888.00 2012-06-04 02:22:55.000 156 12617.90 92.75 54959.28 88888.00 2012-06-04 02:22:55.125 156 12617.95 92.75 54959.30 88888.00 2012-06-04 02:22:55.250 156 12617.95 92.75 54959.32 88888.00 2012-06-04 02:22:55.375 156 12617.92 92.72 54959.30 88888.00 2012-06-04 02:22:55.500 156 12617.92 92.72 54959.28 88888.00 2012-06-04 02:22:55.625 156 12617.92 92.75 54959.30 88888.00 2012-06-04 02:22:55.750 156 12617.98 92.75 54959.30 88888.00 2012-06-04 02:22:55.875 156 12617.95 92.75 54959.30 88888.00 2012-06-04 02:22:56.000 156 12617.90 92.75 54959.32 88888.00 2012-06-04 02:22:56.125 156 12617.85 92.72 54959.30 88888.00 2012-06-04 02:22:56.250 156 12617.85 92.70 54959.32 88888.00 2012-06-04 02:22:56.375 156 12617.85 92.72 54959.30 88888.00 2012-06-04 02:22:56.500 156 12617.80 92.75 54959.30 88888.00 2012-06-04 02:22:56.625 156 12617.77 92.75 54959.30 88888.00 2012-06-04 02:22:56.750 156 12617.77 92.75 54959.32 88888.00 2012-06-04 02:22:56.875 156 12617.80 92.72 54959.32 88888.00 2012-06-04 02:22:57.000 156 12617.83 92.70 54959.30 88888.00 2012-06-04 02:22:57.125 156 12617.80 92.72 54959.30 88888.00 2012-06-04 02:22:57.250 156 12617.83 92.70 54959.30 88888.00 2012-06-04 02:22:57.375 156 12617.85 92.72 54959.35 88888.00 2012-06-04 02:22:57.500 156 12617.85 92.72 54959.35 88888.00 2012-06-04 02:22:57.625 156 12617.85 92.75 54959.32 88888.00 2012-06-04 02:22:57.750 156 12617.88 92.75 54959.32 88888.00 2012-06-04 02:22:57.875 156 12617.85 92.75 54959.35 88888.00 2012-06-04 02:22:58.000 156 12617.85 92.72 54959.32 88888.00 2012-06-04 02:22:58.125 156 12617.85 92.72 54959.35 88888.00 2012-06-04 02:22:58.250 156 12617.80 92.70 54959.32 88888.00 2012-06-04 02:22:58.375 156 12617.80 92.70 54959.30 88888.00 2012-06-04 02:22:58.500 156 12617.80 92.72 54959.30 88888.00 2012-06-04 02:22:58.625 156 12617.80 92.72 54959.32 88888.00 2012-06-04 02:22:58.750 156 12617.77 92.75 54959.35 88888.00 2012-06-04 02:22:58.875 156 12617.75 92.75 54959.35 88888.00 2012-06-04 02:22:59.000 156 12617.77 92.70 54959.35 88888.00 2012-06-04 02:22:59.125 156 12617.77 92.72 54959.35 88888.00 2012-06-04 02:22:59.250 156 12617.65 92.72 54959.35 88888.00 2012-06-04 02:22:59.375 156 12617.60 92.72 54959.35 88888.00 2012-06-04 02:22:59.500 156 12617.58 92.67 54959.35 88888.00 2012-06-04 02:22:59.625 156 12617.62 92.67 54959.35 88888.00 2012-06-04 02:22:59.750 156 12617.67 92.70 54959.38 88888.00 2012-06-04 02:22:59.875 156 12617.65 92.72 54959.38 88888.00 2012-06-04 02:23:00.000 156 12617.60 92.72 54959.32 88888.00 2012-06-04 02:23:00.125 156 12617.60 92.70 54959.35 88888.00 2012-06-04 02:23:00.250 156 12617.67 92.67 54959.38 88888.00 2012-06-04 02:23:00.375 156 12617.70 92.67 54959.35 88888.00 2012-06-04 02:23:00.500 156 12617.65 92.65 54959.32 88888.00 2012-06-04 02:23:00.625 156 12617.58 92.67 54959.38 88888.00 2012-06-04 02:23:00.750 156 12617.58 92.72 54959.35 88888.00 2012-06-04 02:23:00.875 156 12617.60 92.72 54959.32 88888.00 2012-06-04 02:23:01.000 156 12617.58 92.72 54959.32 88888.00 2012-06-04 02:23:01.125 156 12617.58 92.75 54959.32 88888.00 2012-06-04 02:23:01.250 156 12617.58 92.72 54959.32 88888.00 2012-06-04 02:23:01.375 156 12617.62 92.75 54959.38 88888.00 2012-06-04 02:23:01.500 156 12617.58 92.75 54959.35 88888.00 2012-06-04 02:23:01.625 156 12617.52 92.75 54959.35 88888.00 2012-06-04 02:23:01.750 156 12617.50 92.78 54959.35 88888.00 2012-06-04 02:23:01.875 156 12617.52 92.75 54959.38 88888.00 2012-06-04 02:23:02.000 156 12617.55 92.72 54959.35 88888.00 2012-06-04 02:23:02.125 156 12617.62 92.72 54959.35 88888.00 2012-06-04 02:23:02.250 156 12617.58 92.72 54959.38 88888.00 2012-06-04 02:23:02.375 156 12617.60 92.78 54959.35 88888.00 2012-06-04 02:23:02.500 156 12617.55 92.78 54959.35 88888.00 2012-06-04 02:23:02.625 156 12617.50 92.75 54959.35 88888.00 2012-06-04 02:23:02.750 156 12617.45 92.75 54959.38 88888.00 2012-06-04 02:23:02.875 156 12617.45 92.78 54959.38 88888.00 2012-06-04 02:23:03.000 156 12617.48 92.78 54959.38 88888.00 2012-06-04 02:23:03.125 156 12617.48 92.75 54959.40 88888.00 2012-06-04 02:23:03.250 156 12617.45 92.75 54959.40 88888.00 2012-06-04 02:23:03.375 156 12617.42 92.75 54959.38 88888.00 2012-06-04 02:23:03.500 156 12617.40 92.78 54959.38 88888.00 2012-06-04 02:23:03.625 156 12617.48 92.75 54959.38 88888.00 2012-06-04 02:23:03.750 156 12617.42 92.75 54959.40 88888.00 2012-06-04 02:23:03.875 156 12617.42 92.78 54959.43 88888.00 2012-06-04 02:23:04.000 156 12617.38 92.80 54959.38 88888.00 2012-06-04 02:23:04.125 156 12617.38 92.78 54959.38 88888.00 2012-06-04 02:23:04.250 156 12617.40 92.75 54959.38 88888.00 2012-06-04 02:23:04.375 156 12617.30 92.75 54959.38 88888.00 2012-06-04 02:23:04.500 156 12617.33 92.75 54959.38 88888.00 2012-06-04 02:23:04.625 156 12617.30 92.75 54959.38 88888.00 2012-06-04 02:23:04.750 156 12617.33 92.75 54959.40 88888.00 2012-06-04 02:23:04.875 156 12617.30 92.75 54959.38 88888.00 2012-06-04 02:23:05.000 156 12617.27 92.75 54959.38 88888.00 2012-06-04 02:23:05.125 156 12617.23 92.75 54959.45 88888.00 2012-06-04 02:23:05.250 156 12617.20 92.72 54959.47 88888.00 2012-06-04 02:23:05.375 156 12617.25 92.75 54959.45 88888.00 2012-06-04 02:23:05.500 156 12617.25 92.72 54959.47 88888.00 2012-06-04 02:23:05.625 156 12617.23 92.72 54959.43 88888.00 2012-06-04 02:23:05.750 156 12617.23 92.72 54959.40 88888.00 2012-06-04 02:23:05.875 156 12617.23 92.72 54959.38 88888.00 2012-06-04 02:23:06.000 156 12617.20 92.72 54959.40 88888.00 2012-06-04 02:23:06.125 156 12617.27 92.70 54959.43 88888.00 2012-06-04 02:23:06.250 156 12617.33 92.70 54959.43 88888.00 2012-06-04 02:23:06.375 156 12617.33 92.75 54959.43 88888.00 2012-06-04 02:23:06.500 156 12617.25 92.72 54959.43 88888.00 2012-06-04 02:23:06.625 156 12617.20 92.72 54959.43 88888.00 2012-06-04 02:23:06.750 156 12617.20 92.72 54959.45 88888.00 2012-06-04 02:23:06.875 156 12617.25 92.72 54959.43 88888.00 2012-06-04 02:23:07.000 156 12617.25 92.75 54959.40 88888.00 2012-06-04 02:23:07.125 156 12617.27 92.72 54959.38 88888.00 2012-06-04 02:23:07.250 156 12617.20 92.70 54959.38 88888.00 2012-06-04 02:23:07.375 156 12617.20 92.70 54959.38 88888.00 2012-06-04 02:23:07.500 156 12617.17 92.70 54959.40 88888.00 2012-06-04 02:23:07.625 156 12617.12 92.72 54959.43 88888.00 2012-06-04 02:23:07.750 156 12617.12 92.78 54959.43 88888.00 2012-06-04 02:23:07.875 156 12617.17 92.78 54959.43 88888.00 2012-06-04 02:23:08.000 156 12617.15 92.75 54959.40 88888.00 2012-06-04 02:23:08.125 156 12617.15 92.75 54959.43 88888.00 2012-06-04 02:23:08.250 156 12617.12 92.72 54959.45 88888.00 2012-06-04 02:23:08.375 156 12617.17 92.75 54959.40 88888.00 2012-06-04 02:23:08.500 156 12617.20 92.72 54959.40 88888.00 2012-06-04 02:23:08.625 156 12617.17 92.75 54959.40 88888.00 2012-06-04 02:23:08.750 156 12617.12 92.75 54959.40 88888.00 2012-06-04 02:23:08.875 156 12617.15 92.75 54959.38 88888.00 2012-06-04 02:23:09.000 156 12617.17 92.72 54959.40 88888.00 2012-06-04 02:23:09.125 156 12617.12 92.75 54959.40 88888.00 2012-06-04 02:23:09.250 156 12617.10 92.75 54959.40 88888.00 2012-06-04 02:23:09.375 156 12617.12 92.72 54959.40 88888.00 2012-06-04 02:23:09.500 156 12617.10 92.75 54959.40 88888.00 2012-06-04 02:23:09.625 156 12617.12 92.72 54959.43 88888.00 2012-06-04 02:23:09.750 156 12617.15 92.70 54959.43 88888.00 2012-06-04 02:23:09.875 156 12617.17 92.72 54959.43 88888.00 2012-06-04 02:23:10.000 156 12617.10 92.75 54959.43 88888.00 2012-06-04 02:23:10.125 156 12617.08 92.70 54959.40 88888.00 2012-06-04 02:23:10.250 156 12617.08 92.65 54959.38 88888.00 2012-06-04 02:23:10.375 156 12617.08 92.67 54959.38 88888.00 2012-06-04 02:23:10.500 156 12617.05 92.70 54959.40 88888.00 2012-06-04 02:23:10.625 156 12617.08 92.70 54959.40 88888.00 2012-06-04 02:23:10.750 156 12617.12 92.70 54959.45 88888.00 2012-06-04 02:23:10.875 156 12617.08 92.67 54959.43 88888.00 2012-06-04 02:23:11.000 156 12617.05 92.67 54959.43 88888.00 2012-06-04 02:23:11.125 156 12616.98 92.67 54959.45 88888.00 2012-06-04 02:23:11.250 156 12616.95 92.62 54959.47 88888.00 2012-06-04 02:23:11.375 156 12616.95 92.67 54959.47 88888.00 2012-06-04 02:23:11.500 156 12616.92 92.67 54959.45 88888.00 2012-06-04 02:23:11.625 156 12616.95 92.67 54959.45 88888.00 2012-06-04 02:23:11.750 156 12616.95 92.70 54959.43 88888.00 2012-06-04 02:23:11.875 156 12616.90 92.67 54959.43 88888.00 2012-06-04 02:23:12.000 156 12616.85 92.67 54959.43 88888.00 2012-06-04 02:23:12.125 156 12616.88 92.67 54959.43 88888.00 2012-06-04 02:23:12.250 156 12616.88 92.67 54959.40 88888.00 2012-06-04 02:23:12.375 156 12616.90 92.67 54959.43 88888.00 2012-06-04 02:23:12.500 156 12616.88 92.67 54959.45 88888.00 2012-06-04 02:23:12.625 156 12616.88 92.70 54959.47 88888.00 2012-06-04 02:23:12.750 156 12616.85 92.72 54959.45 88888.00 2012-06-04 02:23:12.875 156 12616.80 92.75 54959.47 88888.00 2012-06-04 02:23:13.000 156 12616.77 92.75 54959.47 88888.00 2012-06-04 02:23:13.125 156 12616.77 92.72 54959.45 88888.00 2012-06-04 02:23:13.250 156 12616.75 92.67 54959.43 88888.00 2012-06-04 02:23:13.375 156 12616.75 92.67 54959.43 88888.00 2012-06-04 02:23:13.500 156 12616.75 92.70 54959.45 88888.00 2012-06-04 02:23:13.625 156 12616.77 92.67 54959.45 88888.00 2012-06-04 02:23:13.750 156 12616.77 92.70 54959.45 88888.00 2012-06-04 02:23:13.875 156 12616.77 92.70 54959.43 88888.00 2012-06-04 02:23:14.000 156 12616.75 92.67 54959.43 88888.00 2012-06-04 02:23:14.125 156 12616.75 92.67 54959.43 88888.00 2012-06-04 02:23:14.250 156 12616.80 92.70 54959.45 88888.00 2012-06-04 02:23:14.375 156 12616.85 92.70 54959.45 88888.00 2012-06-04 02:23:14.500 156 12616.88 92.70 54959.43 88888.00 2012-06-04 02:23:14.625 156 12616.83 92.72 54959.43 88888.00 2012-06-04 02:23:14.750 156 12616.77 92.70 54959.45 88888.00 2012-06-04 02:23:14.875 156 12616.77 92.70 54959.43 88888.00 2012-06-04 02:23:15.000 156 12616.75 92.67 54959.43 88888.00 2012-06-04 02:23:15.125 156 12616.73 92.67 54959.40 88888.00 2012-06-04 02:23:15.250 156 12616.70 92.65 54959.40 88888.00 2012-06-04 02:23:15.375 156 12616.70 92.70 54959.43 88888.00 2012-06-04 02:23:15.500 156 12616.75 92.72 54959.43 88888.00 2012-06-04 02:23:15.625 156 12616.73 92.70 54959.40 88888.00 2012-06-04 02:23:15.750 156 12616.73 92.70 54959.43 88888.00 2012-06-04 02:23:15.875 156 12616.77 92.67 54959.43 88888.00 2012-06-04 02:23:16.000 156 12616.80 92.67 54959.43 88888.00 2012-06-04 02:23:16.125 156 12616.75 92.70 54959.40 88888.00 2012-06-04 02:23:16.250 156 12616.70 92.67 54959.43 88888.00 2012-06-04 02:23:16.375 156 12616.77 92.67 54959.43 88888.00 2012-06-04 02:23:16.500 156 12616.77 92.65 54959.40 88888.00 2012-06-04 02:23:16.625 156 12616.77 92.67 54959.40 88888.00 2012-06-04 02:23:16.750 156 12616.73 92.70 54959.43 88888.00 2012-06-04 02:23:16.875 156 12616.77 92.70 54959.45 88888.00 2012-06-04 02:23:17.000 156 12616.80 92.67 54959.43 88888.00 2012-06-04 02:23:17.125 156 12616.75 92.67 54959.47 88888.00 2012-06-04 02:23:17.250 156 12616.73 92.67 54959.47 88888.00 2012-06-04 02:23:17.375 156 12616.75 92.67 54959.43 88888.00 2012-06-04 02:23:17.500 156 12616.77 92.67 54959.45 88888.00 2012-06-04 02:23:17.625 156 12616.75 92.70 54959.47 88888.00 2012-06-04 02:23:17.750 156 12616.67 92.67 54959.45 88888.00 2012-06-04 02:23:17.875 156 12616.67 92.67 54959.45 88888.00 2012-06-04 02:23:18.000 156 12616.67 92.67 54959.45 88888.00 2012-06-04 02:23:18.125 156 12616.67 92.67 54959.47 88888.00 2012-06-04 02:23:18.250 156 12616.67 92.67 54959.47 88888.00 2012-06-04 02:23:18.375 156 12616.75 92.72 54959.50 88888.00 2012-06-04 02:23:18.500 156 12616.65 92.70 54959.45 88888.00 2012-06-04 02:23:18.625 156 12616.62 92.67 54959.45 88888.00 2012-06-04 02:23:18.750 156 12616.65 92.70 54959.45 88888.00 2012-06-04 02:23:18.875 156 12616.62 92.70 54959.43 88888.00 2012-06-04 02:23:19.000 156 12616.65 92.70 54959.43 88888.00 2012-06-04 02:23:19.125 156 12616.70 92.70 54959.43 88888.00 2012-06-04 02:23:19.250 156 12616.67 92.72 54959.43 88888.00 2012-06-04 02:23:19.375 156 12616.65 92.72 54959.43 88888.00 2012-06-04 02:23:19.500 156 12616.65 92.72 54959.43 88888.00 2012-06-04 02:23:19.625 156 12616.67 92.70 54959.38 88888.00 2012-06-04 02:23:19.750 156 12616.65 92.70 54959.38 88888.00 2012-06-04 02:23:19.875 156 12616.73 92.70 54959.40 88888.00 2012-06-04 02:23:20.000 156 12616.73 92.70 54959.38 88888.00 2012-06-04 02:23:20.125 156 12616.67 92.65 54959.40 88888.00 2012-06-04 02:23:20.250 156 12616.60 92.65 54959.40 88888.00 2012-06-04 02:23:20.375 156 12616.62 92.70 54959.35 88888.00 2012-06-04 02:23:20.500 156 12616.67 92.72 54959.40 88888.00 2012-06-04 02:23:20.625 156 12616.62 92.70 54959.40 88888.00 2012-06-04 02:23:20.750 156 12616.62 92.67 54959.40 88888.00 2012-06-04 02:23:20.875 156 12616.60 92.65 54959.40 88888.00 2012-06-04 02:23:21.000 156 12616.58 92.62 54959.40 88888.00 2012-06-04 02:23:21.125 156 12616.62 92.67 54959.40 88888.00 2012-06-04 02:23:21.250 156 12616.60 92.72 54959.43 88888.00 2012-06-04 02:23:21.375 156 12616.60 92.72 54959.40 88888.00 2012-06-04 02:23:21.500 156 12616.58 92.70 54959.43 88888.00 2012-06-04 02:23:21.625 156 12616.60 92.70 54959.40 88888.00 2012-06-04 02:23:21.750 156 12616.60 92.70 54959.40 88888.00 2012-06-04 02:23:21.875 156 12616.58 92.70 54959.40 88888.00 2012-06-04 02:23:22.000 156 12616.55 92.72 54959.40 88888.00 2012-06-04 02:23:22.125 156 12616.58 92.70 54959.43 88888.00 2012-06-04 02:23:22.250 156 12616.50 92.70 54959.43 88888.00 2012-06-04 02:23:22.375 156 12616.52 92.70 54959.43 88888.00 2012-06-04 02:23:22.500 156 12616.52 92.70 54959.43 88888.00 2012-06-04 02:23:22.625 156 12616.50 92.70 54959.40 88888.00 2012-06-04 02:23:22.750 156 12616.52 92.70 54959.40 88888.00 2012-06-04 02:23:22.875 156 12616.65 92.70 54959.43 88888.00 2012-06-04 02:23:23.000 156 12616.73 92.65 54959.40 88888.00 2012-06-04 02:23:23.125 156 12616.60 92.62 54959.43 88888.00 2012-06-04 02:23:23.250 156 12616.60 92.65 54959.43 88888.00 2012-06-04 02:23:23.375 156 12616.62 92.70 54959.43 88888.00 2012-06-04 02:23:23.500 156 12616.60 92.70 54959.45 88888.00 2012-06-04 02:23:23.625 156 12616.62 92.70 54959.43 88888.00 2012-06-04 02:23:23.750 156 12616.67 92.70 54959.45 88888.00 2012-06-04 02:23:23.875 156 12616.70 92.67 54959.43 88888.00 2012-06-04 02:23:24.000 156 12616.65 92.67 54959.43 88888.00 2012-06-04 02:23:24.125 156 12616.65 92.67 54959.43 88888.00 2012-06-04 02:23:24.250 156 12616.67 92.65 54959.45 88888.00 2012-06-04 02:23:24.375 156 12616.65 92.67 54959.43 88888.00 2012-06-04 02:23:24.500 156 12616.52 92.67 54959.43 88888.00 2012-06-04 02:23:24.625 156 12616.52 92.70 54959.43 88888.00 2012-06-04 02:23:24.750 156 12616.55 92.70 54959.40 88888.00 2012-06-04 02:23:24.875 156 12616.55 92.67 54959.43 88888.00 2012-06-04 02:23:25.000 156 12616.60 92.72 54959.43 88888.00 2012-06-04 02:23:25.125 156 12616.52 92.72 54959.43 88888.00 2012-06-04 02:23:25.250 156 12616.48 92.75 54959.43 88888.00 2012-06-04 02:23:25.375 156 12616.48 92.78 54959.43 88888.00 2012-06-04 02:23:25.500 156 12616.45 92.78 54959.43 88888.00 2012-06-04 02:23:25.625 156 12616.50 92.75 54959.43 88888.00 2012-06-04 02:23:25.750 156 12616.50 92.78 54959.40 88888.00 2012-06-04 02:23:25.875 156 12616.50 92.72 54959.40 88888.00 2012-06-04 02:23:26.000 156 12616.45 92.72 54959.43 88888.00 2012-06-04 02:23:26.125 156 12616.40 92.70 54959.43 88888.00 2012-06-04 02:23:26.250 156 12616.42 92.70 54959.43 88888.00 2012-06-04 02:23:26.375 156 12616.52 92.67 54959.40 88888.00 2012-06-04 02:23:26.500 156 12616.50 92.70 54959.40 88888.00 2012-06-04 02:23:26.625 156 12616.48 92.70 54959.38 88888.00 2012-06-04 02:23:26.750 156 12616.50 92.70 54959.43 88888.00 2012-06-04 02:23:26.875 156 12616.50 92.75 54959.43 88888.00 2012-06-04 02:23:27.000 156 12616.48 92.72 54959.43 88888.00 2012-06-04 02:23:27.125 156 12616.50 92.70 54959.43 88888.00 2012-06-04 02:23:27.250 156 12616.50 92.70 54959.43 88888.00 2012-06-04 02:23:27.375 156 12616.50 92.72 54959.43 88888.00 2012-06-04 02:23:27.500 156 12616.50 92.72 54959.43 88888.00 2012-06-04 02:23:27.625 156 12616.55 92.70 54959.40 88888.00 2012-06-04 02:23:27.750 156 12616.58 92.70 54959.40 88888.00 2012-06-04 02:23:27.875 156 12616.55 92.70 54959.40 88888.00 2012-06-04 02:23:28.000 156 12616.50 92.70 54959.40 88888.00 2012-06-04 02:23:28.125 156 12616.48 92.70 54959.40 88888.00 2012-06-04 02:23:28.250 156 12616.48 92.70 54959.43 88888.00 2012-06-04 02:23:28.375 156 12616.48 92.75 54959.40 88888.00 2012-06-04 02:23:28.500 156 12616.48 92.75 54959.43 88888.00 2012-06-04 02:23:28.625 156 12616.50 92.72 54959.43 88888.00 2012-06-04 02:23:28.750 156 12616.45 92.70 54959.43 88888.00 2012-06-04 02:23:28.875 156 12616.42 92.70 54959.43 88888.00 2012-06-04 02:23:29.000 156 12616.38 92.67 54959.40 88888.00 2012-06-04 02:23:29.125 156 12616.38 92.67 54959.47 88888.00 2012-06-04 02:23:29.250 156 12616.35 92.67 54959.47 88888.00 2012-06-04 02:23:29.375 156 12616.45 92.67 54959.43 88888.00 2012-06-04 02:23:29.500 156 12616.50 92.67 54959.43 88888.00 2012-06-04 02:23:29.625 156 12616.42 92.65 54959.43 88888.00 2012-06-04 02:23:29.750 156 12616.45 92.65 54959.40 88888.00 2012-06-04 02:23:29.875 156 12616.45 92.67 54959.43 88888.00 2012-06-04 02:23:30.000 156 12616.42 92.67 54959.43 88888.00 2012-06-04 02:23:30.125 156 12616.40 92.70 54959.45 88888.00 2012-06-04 02:23:30.250 156 12616.38 92.65 54959.45 88888.00 2012-06-04 02:23:30.375 156 12616.45 92.65 54959.45 88888.00 2012-06-04 02:23:30.500 156 12616.52 92.65 54959.43 88888.00 2012-06-04 02:23:30.625 156 12616.55 92.67 54959.43 88888.00 2012-06-04 02:23:30.750 156 12616.48 92.70 54959.45 88888.00 2012-06-04 02:23:30.875 156 12616.40 92.67 54959.47 88888.00 2012-06-04 02:23:31.000 156 12616.38 92.67 54959.45 88888.00 2012-06-04 02:23:31.125 156 12616.40 92.70 54959.43 88888.00 2012-06-04 02:23:31.250 156 12616.45 92.67 54959.43 88888.00 2012-06-04 02:23:31.375 156 12616.48 92.67 54959.43 88888.00 2012-06-04 02:23:31.500 156 12616.50 92.67 54959.43 88888.00 2012-06-04 02:23:31.625 156 12616.52 92.67 54959.43 88888.00 2012-06-04 02:23:31.750 156 12616.48 92.70 54959.45 88888.00 2012-06-04 02:23:31.875 156 12616.40 92.70 54959.45 88888.00 2012-06-04 02:23:32.000 156 12616.40 92.67 54959.43 88888.00 2012-06-04 02:23:32.125 156 12616.40 92.67 54959.43 88888.00 2012-06-04 02:23:32.250 156 12616.38 92.67 54959.40 88888.00 2012-06-04 02:23:32.375 156 12616.35 92.65 54959.38 88888.00 2012-06-04 02:23:32.500 156 12616.33 92.65 54959.43 88888.00 2012-06-04 02:23:32.625 156 12616.40 92.67 54959.43 88888.00 2012-06-04 02:23:32.750 156 12616.45 92.67 54959.43 88888.00 2012-06-04 02:23:32.875 156 12616.48 92.67 54959.40 88888.00 2012-06-04 02:23:33.000 156 12616.40 92.72 54959.40 88888.00 2012-06-04 02:23:33.125 156 12616.38 92.70 54959.43 88888.00 2012-06-04 02:23:33.250 156 12616.35 92.67 54959.43 88888.00 2012-06-04 02:23:33.375 156 12616.38 92.65 54959.43 88888.00 2012-06-04 02:23:33.500 156 12616.38 92.70 54959.40 88888.00 2012-06-04 02:23:33.625 156 12616.45 92.67 54959.43 88888.00 2012-06-04 02:23:33.750 156 12616.42 92.67 54959.43 88888.00 2012-06-04 02:23:33.875 156 12616.42 92.70 54959.43 88888.00 2012-06-04 02:23:34.000 156 12616.42 92.67 54959.40 88888.00 2012-06-04 02:23:34.125 156 12616.40 92.67 54959.40 88888.00 2012-06-04 02:23:34.250 156 12616.38 92.70 54959.40 88888.00 2012-06-04 02:23:34.375 156 12616.38 92.75 54959.40 88888.00 2012-06-04 02:23:34.500 156 12616.40 92.72 54959.40 88888.00 2012-06-04 02:23:34.625 156 12616.42 92.67 54959.40 88888.00 2012-06-04 02:23:34.750 156 12616.40 92.67 54959.40 88888.00 2012-06-04 02:23:34.875 156 12616.45 92.70 54959.40 88888.00 2012-06-04 02:23:35.000 156 12616.50 92.70 54959.40 88888.00 2012-06-04 02:23:35.125 156 12616.45 92.67 54959.40 88888.00 2012-06-04 02:23:35.250 156 12616.35 92.67 54959.45 88888.00 2012-06-04 02:23:35.375 156 12616.40 92.65 54959.43 88888.00 2012-06-04 02:23:35.500 156 12616.40 92.60 54959.43 88888.00 2012-06-04 02:23:35.625 156 12616.40 92.62 54959.45 88888.00 2012-06-04 02:23:35.750 156 12616.40 92.62 54959.45 88888.00 2012-06-04 02:23:35.875 156 12616.35 92.65 54959.43 88888.00 2012-06-04 02:23:36.000 156 12616.33 92.60 54959.40 88888.00 2012-06-04 02:23:36.125 156 12616.35 92.62 54959.43 88888.00 2012-06-04 02:23:36.250 156 12616.30 92.67 54959.45 88888.00 2012-06-04 02:23:36.375 156 12616.35 92.67 54959.45 88888.00 2012-06-04 02:23:36.500 156 12616.40 92.67 54959.45 88888.00 2012-06-04 02:23:36.625 156 12616.40 92.67 54959.43 88888.00 2012-06-04 02:23:36.750 156 12616.33 92.70 54959.43 88888.00 2012-06-04 02:23:36.875 156 12616.33 92.70 54959.40 88888.00 2012-06-04 02:23:37.000 156 12616.38 92.65 54959.38 88888.00 2012-06-04 02:23:37.125 156 12616.38 92.62 54959.38 88888.00 2012-06-04 02:23:37.250 156 12616.35 92.65 54959.40 88888.00 2012-06-04 02:23:37.375 156 12616.35 92.65 54959.35 88888.00 2012-06-04 02:23:37.500 156 12616.23 92.65 54959.40 88888.00 2012-06-04 02:23:37.625 156 12616.17 92.67 54959.40 88888.00 2012-06-04 02:23:37.750 156 12616.25 92.70 54959.40 88888.00 2012-06-04 02:23:37.875 156 12616.27 92.70 54959.40 88888.00 2012-06-04 02:23:38.000 156 12616.27 92.65 54959.40 88888.00 2012-06-04 02:23:38.125 156 12616.33 92.62 54959.38 88888.00 2012-06-04 02:23:38.250 156 12616.30 92.62 54959.38 88888.00 2012-06-04 02:23:38.375 156 12616.33 92.65 54959.40 88888.00 2012-06-04 02:23:38.500 156 12616.27 92.67 54959.40 88888.00 2012-06-04 02:23:38.625 156 12616.25 92.67 54959.40 88888.00 2012-06-04 02:23:38.750 156 12616.25 92.65 54959.40 88888.00 2012-06-04 02:23:38.875 156 12616.25 92.65 54959.43 88888.00 2012-06-04 02:23:39.000 156 12616.27 92.65 54959.45 88888.00 2012-06-04 02:23:39.125 156 12616.25 92.70 54959.43 88888.00 2012-06-04 02:23:39.250 156 12616.25 92.65 54959.43 88888.00 2012-06-04 02:23:39.375 156 12616.30 92.62 54959.38 88888.00 2012-06-04 02:23:39.500 156 12616.25 92.65 54959.38 88888.00 2012-06-04 02:23:39.625 156 12616.17 92.70 54959.40 88888.00 2012-06-04 02:23:39.750 156 12616.20 92.67 54959.40 88888.00 2012-06-04 02:23:39.875 156 12616.27 92.65 54959.38 88888.00 2012-06-04 02:23:40.000 156 12616.30 92.65 54959.38 88888.00 2012-06-04 02:23:40.125 156 12616.27 92.65 54959.38 88888.00 2012-06-04 02:23:40.250 156 12616.25 92.60 54959.40 88888.00 2012-06-04 02:23:40.375 156 12616.25 92.60 54959.40 88888.00 2012-06-04 02:23:40.500 156 12616.27 92.65 54959.40 88888.00 2012-06-04 02:23:40.625 156 12616.30 92.65 54959.38 88888.00 2012-06-04 02:23:40.750 156 12616.30 92.65 54959.40 88888.00 2012-06-04 02:23:40.875 156 12616.27 92.62 54959.40 88888.00 2012-06-04 02:23:41.000 156 12616.20 92.62 54959.40 88888.00 2012-06-04 02:23:41.125 156 12616.20 92.65 54959.43 88888.00 2012-06-04 02:23:41.250 156 12616.20 92.60 54959.43 88888.00 2012-06-04 02:23:41.375 156 12616.25 92.60 54959.43 88888.00 2012-06-04 02:23:41.500 156 12616.23 92.62 54959.40 88888.00 2012-06-04 02:23:41.625 156 12616.23 92.62 54959.43 88888.00 2012-06-04 02:23:41.750 156 12616.20 92.62 54959.43 88888.00 2012-06-04 02:23:41.875 156 12616.17 92.62 54959.40 88888.00 2012-06-04 02:23:42.000 156 12616.12 92.62 54959.38 88888.00 2012-06-04 02:23:42.125 156 12616.17 92.62 54959.40 88888.00 2012-06-04 02:23:42.250 156 12616.23 92.60 54959.43 88888.00 2012-06-04 02:23:42.375 156 12616.30 92.60 54959.38 88888.00 2012-06-04 02:23:42.500 156 12616.27 92.60 54959.38 88888.00 2012-06-04 02:23:42.625 156 12616.23 92.62 54959.38 88888.00 2012-06-04 02:23:42.750 156 12616.23 92.62 54959.38 88888.00 2012-06-04 02:23:42.875 156 12616.20 92.62 54959.40 88888.00 2012-06-04 02:23:43.000 156 12616.20 92.62 54959.38 88888.00 2012-06-04 02:23:43.125 156 12616.25 92.62 54959.38 88888.00 2012-06-04 02:23:43.250 156 12616.20 92.60 54959.40 88888.00 2012-06-04 02:23:43.375 156 12616.15 92.62 54959.40 88888.00 2012-06-04 02:23:43.500 156 12616.15 92.60 54959.38 88888.00 2012-06-04 02:23:43.625 156 12616.10 92.60 54959.38 88888.00 2012-06-04 02:23:43.750 156 12616.10 92.58 54959.43 88888.00 2012-06-04 02:23:43.875 156 12616.20 92.60 54959.43 88888.00 2012-06-04 02:23:44.000 156 12616.15 92.60 54959.38 88888.00 2012-06-04 02:23:44.125 156 12616.10 92.62 54959.38 88888.00 2012-06-04 02:23:44.250 156 12616.12 92.58 54959.40 88888.00 2012-06-04 02:23:44.375 156 12616.15 92.60 54959.38 88888.00 2012-06-04 02:23:44.500 156 12616.17 92.62 54959.40 88888.00 2012-06-04 02:23:44.625 156 12616.17 92.62 54959.40 88888.00 2012-06-04 02:23:44.750 156 12616.15 92.60 54959.38 88888.00 2012-06-04 02:23:44.875 156 12616.12 92.58 54959.38 88888.00 2012-06-04 02:23:45.000 156 12616.10 92.58 54959.38 88888.00 2012-06-04 02:23:45.125 156 12616.10 92.62 54959.40 88888.00 2012-06-04 02:23:45.250 156 12616.12 92.62 54959.35 88888.00 2012-06-04 02:23:45.375 156 12616.08 92.60 54959.32 88888.00 2012-06-04 02:23:45.500 156 12616.05 92.62 54959.32 88888.00 2012-06-04 02:23:45.625 156 12616.08 92.62 54959.38 88888.00 2012-06-04 02:23:45.750 156 12616.08 92.65 54959.35 88888.00 2012-06-04 02:23:45.875 156 12616.10 92.62 54959.38 88888.00 2012-06-04 02:23:46.000 156 12616.12 92.60 54959.40 88888.00 2012-06-04 02:23:46.125 156 12616.10 92.60 54959.35 88888.00 2012-06-04 02:23:46.250 156 12616.05 92.62 54959.40 88888.00 2012-06-04 02:23:46.375 156 12616.12 92.65 54959.40 88888.00 2012-06-04 02:23:46.500 156 12616.12 92.60 54959.40 88888.00 2012-06-04 02:23:46.625 156 12616.17 92.62 54959.43 88888.00 2012-06-04 02:23:46.750 156 12616.20 92.62 54959.43 88888.00 2012-06-04 02:23:46.875 156 12616.17 92.58 54959.43 88888.00 2012-06-04 02:23:47.000 156 12616.12 92.58 54959.43 88888.00 2012-06-04 02:23:47.125 156 12616.05 92.60 54959.43 88888.00 2012-06-04 02:23:47.250 156 12616.05 92.60 54959.45 88888.00 2012-06-04 02:23:47.375 156 12616.12 92.60 54959.40 88888.00 2012-06-04 02:23:47.500 156 12616.10 92.58 54959.40 88888.00 2012-06-04 02:23:47.625 156 12616.08 92.58 54959.38 88888.00 2012-06-04 02:23:47.750 156 12616.05 92.60 54959.38 88888.00 2012-06-04 02:23:47.875 156 12616.02 92.60 54959.38 88888.00 2012-06-04 02:23:48.000 156 12616.00 92.60 54959.40 88888.00 2012-06-04 02:23:48.125 156 12616.00 92.60 54959.43 88888.00 2012-06-04 02:23:48.250 156 12615.92 92.58 54959.40 88888.00 2012-06-04 02:23:48.375 156 12615.98 92.58 54959.40 88888.00 2012-06-04 02:23:48.500 156 12615.98 92.60 54959.40 88888.00 2012-06-04 02:23:48.625 156 12616.00 92.60 54959.38 88888.00 2012-06-04 02:23:48.750 156 12615.98 92.58 54959.38 88888.00 2012-06-04 02:23:48.875 156 12615.95 92.60 54959.35 88888.00 2012-06-04 02:23:49.000 156 12615.92 92.60 54959.35 88888.00 2012-06-04 02:23:49.125 156 12615.92 92.62 54959.35 88888.00 2012-06-04 02:23:49.250 156 12615.95 92.65 54959.38 88888.00 2012-06-04 02:23:49.375 156 12615.98 92.62 54959.38 88888.00 2012-06-04 02:23:49.500 156 12615.95 92.62 54959.35 88888.00 2012-06-04 02:23:49.625 156 12615.98 92.58 54959.38 88888.00 2012-06-04 02:23:49.750 156 12615.98 92.58 54959.38 88888.00 2012-06-04 02:23:49.875 156 12615.95 92.55 54959.38 88888.00 2012-06-04 02:23:50.000 156 12615.90 92.60 54959.32 88888.00 2012-06-04 02:23:50.125 156 12615.88 92.60 54959.35 88888.00 2012-06-04 02:23:50.250 156 12615.88 92.60 54959.35 88888.00 2012-06-04 02:23:50.375 156 12615.95 92.62 54959.38 88888.00 2012-06-04 02:23:50.500 156 12615.98 92.65 54959.40 88888.00 2012-06-04 02:23:50.625 156 12615.95 92.65 54959.40 88888.00 2012-06-04 02:23:50.750 156 12615.88 92.62 54959.40 88888.00 2012-06-04 02:23:50.875 156 12615.88 92.65 54959.38 88888.00 2012-06-04 02:23:51.000 156 12615.95 92.67 54959.40 88888.00 2012-06-04 02:23:51.125 156 12615.90 92.67 54959.40 88888.00 2012-06-04 02:23:51.250 156 12615.80 92.60 54959.38 88888.00 2012-06-04 02:23:51.375 156 12615.88 92.62 54959.35 88888.00 2012-06-04 02:23:51.500 156 12615.88 92.62 54959.35 88888.00 2012-06-04 02:23:51.625 156 12615.85 92.62 54959.35 88888.00 2012-06-04 02:23:51.750 156 12615.80 92.62 54959.38 88888.00 2012-06-04 02:23:51.875 156 12615.83 92.62 54959.38 88888.00 2012-06-04 02:23:52.000 156 12615.88 92.62 54959.38 88888.00 2012-06-04 02:23:52.125 156 12615.92 92.65 54959.38 88888.00 2012-06-04 02:23:52.250 156 12615.90 92.65 54959.38 88888.00 2012-06-04 02:23:52.375 156 12615.88 92.65 54959.35 88888.00 2012-06-04 02:23:52.500 156 12615.83 92.60 54959.35 88888.00 2012-06-04 02:23:52.625 156 12615.85 92.62 54959.35 88888.00 2012-06-04 02:23:52.750 156 12615.83 92.60 54959.35 88888.00 2012-06-04 02:23:52.875 156 12615.85 92.58 54959.38 88888.00 2012-06-04 02:23:53.000 156 12615.80 92.60 54959.38 88888.00 2012-06-04 02:23:53.125 156 12615.80 92.62 54959.40 88888.00 2012-06-04 02:23:53.250 156 12615.80 92.58 54959.43 88888.00 2012-06-04 02:23:53.375 156 12615.80 92.60 54959.38 88888.00 2012-06-04 02:23:53.500 156 12615.90 92.60 54959.40 88888.00 2012-06-04 02:23:53.625 156 12615.92 92.58 54959.38 88888.00 2012-06-04 02:23:53.750 156 12615.90 92.60 54959.40 88888.00 2012-06-04 02:23:53.875 156 12615.83 92.60 54959.40 88888.00 2012-06-04 02:23:54.000 156 12615.80 92.62 54959.40 88888.00 2012-06-04 02:23:54.125 156 12615.83 92.60 54959.38 88888.00 2012-06-04 02:23:54.250 156 12615.85 92.58 54959.38 88888.00 2012-06-04 02:23:54.375 156 12615.85 92.62 54959.43 88888.00 2012-06-04 02:23:54.500 156 12615.75 92.62 54959.43 88888.00 2012-06-04 02:23:54.625 156 12615.75 92.60 54959.38 88888.00 2012-06-04 02:23:54.750 156 12615.83 92.62 54959.38 88888.00 2012-06-04 02:23:54.875 156 12615.83 92.60 54959.40 88888.00 2012-06-04 02:23:55.000 156 12615.75 92.58 54959.38 88888.00 2012-06-04 02:23:55.125 156 12615.70 92.60 54959.38 88888.00 2012-06-04 02:23:55.250 156 12615.73 92.60 54959.38 88888.00 2012-06-04 02:23:55.375 156 12615.75 92.60 54959.35 88888.00 2012-06-04 02:23:55.500 156 12615.75 92.65 54959.38 88888.00 2012-06-04 02:23:55.625 156 12615.75 92.65 54959.38 88888.00 2012-06-04 02:23:55.750 156 12615.75 92.62 54959.35 88888.00 2012-06-04 02:23:55.875 156 12615.73 92.60 54959.38 88888.00 2012-06-04 02:23:56.000 156 12615.77 92.62 54959.40 88888.00 2012-06-04 02:23:56.125 156 12615.75 92.62 54959.43 88888.00 2012-06-04 02:23:56.250 156 12615.70 92.60 54959.40 88888.00 2012-06-04 02:23:56.375 156 12615.80 92.62 54959.35 88888.00 2012-06-04 02:23:56.500 156 12615.83 92.62 54959.35 88888.00 2012-06-04 02:23:56.625 156 12615.80 92.62 54959.35 88888.00 2012-06-04 02:23:56.750 156 12615.77 92.65 54959.35 88888.00 2012-06-04 02:23:56.875 156 12615.70 92.62 54959.35 88888.00 2012-06-04 02:23:57.000 156 12615.65 92.58 54959.32 88888.00 2012-06-04 02:23:57.125 156 12615.65 92.58 54959.32 88888.00 2012-06-04 02:23:57.250 156 12615.70 92.62 54959.35 88888.00 2012-06-04 02:23:57.375 156 12615.73 92.67 54959.38 88888.00 2012-06-04 02:23:57.500 156 12615.70 92.62 54959.35 88888.00 2012-06-04 02:23:57.625 156 12615.67 92.60 54959.35 88888.00 2012-06-04 02:23:57.750 156 12615.67 92.55 54959.35 88888.00 2012-06-04 02:23:57.875 156 12615.67 92.58 54959.35 88888.00 2012-06-04 02:23:58.000 156 12615.75 92.58 54959.35 88888.00 2012-06-04 02:23:58.125 156 12615.75 92.62 54959.38 88888.00 2012-06-04 02:23:58.250 156 12615.75 92.60 54959.38 88888.00 2012-06-04 02:23:58.375 156 12615.80 92.62 54959.38 88888.00 2012-06-04 02:23:58.500 156 12615.80 92.62 54959.38 88888.00 2012-06-04 02:23:58.625 156 12615.75 92.58 54959.38 88888.00 2012-06-04 02:23:58.750 156 12615.73 92.58 54959.35 88888.00 2012-06-04 02:23:58.875 156 12615.62 92.55 54959.32 88888.00 2012-06-04 02:23:59.000 156 12615.58 92.55 54959.30 88888.00 2012-06-04 02:23:59.125 156 12615.60 92.55 54959.32 88888.00 2012-06-04 02:23:59.250 156 12615.58 92.55 54959.35 88888.00 2012-06-04 02:23:59.375 156 12615.60 92.55 54959.32 88888.00 2012-06-04 02:23:59.500 156 12615.62 92.55 54959.32 88888.00 2012-06-04 02:23:59.625 156 12615.73 92.55 54959.35 88888.00 2012-06-04 02:23:59.750 156 12615.70 92.55 54959.35 88888.00 2012-06-04 02:23:59.875 156 12615.67 92.58 54959.35 88888.00 2012-06-04 02:24:00.000 156 12615.62 92.58 54959.32 88888.00 2012-06-04 02:24:00.125 156 12615.58 92.62 54959.35 88888.00 2012-06-04 02:24:00.250 156 12615.55 92.60 54959.38 88888.00 2012-06-04 02:24:00.375 156 12615.58 92.58 54959.35 88888.00 2012-06-04 02:24:00.500 156 12615.62 92.60 54959.38 88888.00 2012-06-04 02:24:00.625 156 12615.65 92.60 54959.35 88888.00 2012-06-04 02:24:00.750 156 12615.70 92.62 54959.35 88888.00 2012-06-04 02:24:00.875 156 12615.62 92.65 54959.32 88888.00 2012-06-04 02:24:01.000 156 12615.55 92.62 54959.30 88888.00 2012-06-04 02:24:01.125 156 12615.58 92.62 54959.35 88888.00 2012-06-04 02:24:01.250 156 12615.60 92.62 54959.35 88888.00 2012-06-04 02:24:01.375 156 12615.65 92.65 54959.35 88888.00 2012-06-04 02:24:01.500 156 12615.62 92.62 54959.30 88888.00 2012-06-04 02:24:01.625 156 12615.60 92.62 54959.30 88888.00 2012-06-04 02:24:01.750 156 12615.62 92.60 54959.32 88888.00 2012-06-04 02:24:01.875 156 12615.60 92.65 54959.32 88888.00 2012-06-04 02:24:02.000 156 12615.60 92.62 54959.28 88888.00 2012-06-04 02:24:02.125 156 12615.58 92.62 54959.28 88888.00 2012-06-04 02:24:02.250 156 12615.55 92.58 54959.30 88888.00 2012-06-04 02:24:02.375 156 12615.60 92.62 54959.32 88888.00 2012-06-04 02:24:02.500 156 12615.60 92.65 54959.32 88888.00 2012-06-04 02:24:02.625 156 12615.70 92.67 54959.32 88888.00 2012-06-04 02:24:02.750 156 12615.62 92.62 54959.32 88888.00 2012-06-04 02:24:02.875 156 12615.65 92.65 54959.30 88888.00 2012-06-04 02:24:03.000 156 12615.60 92.62 54959.30 88888.00 2012-06-04 02:24:03.125 156 12615.52 92.65 54959.32 88888.00 2012-06-04 02:24:03.250 156 12615.48 92.62 54959.32 88888.00 2012-06-04 02:24:03.375 156 12615.50 92.62 54959.30 88888.00 2012-06-04 02:24:03.500 156 12615.50 92.65 54959.30 88888.00 2012-06-04 02:24:03.625 156 12615.52 92.67 54959.32 88888.00 2012-06-04 02:24:03.750 156 12615.55 92.65 54959.32 88888.00 2012-06-04 02:24:03.875 156 12615.52 92.65 54959.30 88888.00 2012-06-04 02:24:04.000 156 12615.52 92.65 54959.28 88888.00 2012-06-04 02:24:04.125 156 12615.48 92.65 54959.28 88888.00 2012-06-04 02:24:04.250 156 12615.52 92.65 54959.32 88888.00 2012-06-04 02:24:04.375 156 12615.48 92.67 54959.30 88888.00 2012-06-04 02:24:04.500 156 12615.42 92.62 54959.28 88888.00 2012-06-04 02:24:04.625 156 12615.42 92.62 54959.28 88888.00 2012-06-04 02:24:04.750 156 12615.48 92.65 54959.28 88888.00 2012-06-04 02:24:04.875 156 12615.52 92.65 54959.28 88888.00 2012-06-04 02:24:05.000 156 12615.55 92.60 54959.28 88888.00 2012-06-04 02:24:05.125 156 12615.60 92.65 54959.30 88888.00 2012-06-04 02:24:05.250 156 12615.62 92.70 54959.32 88888.00 2012-06-04 02:24:05.375 156 12615.65 92.72 54959.32 88888.00 2012-06-04 02:24:05.500 156 12615.62 92.70 54959.32 88888.00 2012-06-04 02:24:05.625 156 12615.62 92.65 54959.32 88888.00 2012-06-04 02:24:05.750 156 12615.67 92.62 54959.28 88888.00 2012-06-04 02:24:05.875 156 12615.62 92.65 54959.30 88888.00 2012-06-04 02:24:06.000 156 12615.62 92.67 54959.32 88888.00 2012-06-04 02:24:06.125 156 12615.62 92.67 54959.32 88888.00 2012-06-04 02:24:06.250 156 12615.62 92.65 54959.30 88888.00 2012-06-04 02:24:06.375 156 12615.67 92.65 54959.30 88888.00 2012-06-04 02:24:06.500 156 12615.65 92.65 54959.28 88888.00 2012-06-04 02:24:06.625 156 12615.62 92.65 54959.28 88888.00 2012-06-04 02:24:06.750 156 12615.58 92.65 54959.28 88888.00 2012-06-04 02:24:06.875 156 12615.52 92.67 54959.30 88888.00 2012-06-04 02:24:07.000 156 12615.52 92.65 54959.28 88888.00 2012-06-04 02:24:07.125 156 12615.55 92.65 54959.28 88888.00 2012-06-04 02:24:07.250 156 12615.55 92.62 54959.28 88888.00 2012-06-04 02:24:07.375 156 12615.62 92.70 54959.28 88888.00 2012-06-04 02:24:07.500 156 12615.67 92.70 54959.25 88888.00 2012-06-04 02:24:07.625 156 12615.67 92.70 54959.22 88888.00 2012-06-04 02:24:07.750 156 12615.65 92.75 54959.30 88888.00 2012-06-04 02:24:07.875 156 12615.62 92.72 54959.30 88888.00 2012-06-04 02:24:08.000 156 12615.65 92.72 54959.25 88888.00 2012-06-04 02:24:08.125 156 12615.65 92.72 54959.25 88888.00 2012-06-04 02:24:08.250 156 12615.62 92.67 54959.25 88888.00 2012-06-04 02:24:08.375 156 12615.60 92.70 54959.25 88888.00 2012-06-04 02:24:08.500 156 12615.55 92.67 54959.28 88888.00 2012-06-04 02:24:08.625 156 12615.55 92.70 54959.25 88888.00 2012-06-04 02:24:08.750 156 12615.55 92.70 54959.22 88888.00 2012-06-04 02:24:08.875 156 12615.50 92.67 54959.20 88888.00 2012-06-04 02:24:09.000 156 12615.58 92.72 54959.22 88888.00 2012-06-04 02:24:09.125 156 12615.65 92.72 54959.25 88888.00 2012-06-04 02:24:09.250 156 12615.62 92.78 54959.25 88888.00 2012-06-04 02:24:09.375 156 12615.60 92.78 54959.25 88888.00 2012-06-04 02:24:09.500 156 12615.52 92.75 54959.22 88888.00 2012-06-04 02:24:09.625 156 12615.58 92.72 54959.25 88888.00 2012-06-04 02:24:09.750 156 12615.65 92.75 54959.28 88888.00 2012-06-04 02:24:09.875 156 12615.67 92.72 54959.25 88888.00 2012-06-04 02:24:10.000 156 12615.67 92.72 54959.22 88888.00 2012-06-04 02:24:10.125 156 12615.67 92.72 54959.25 88888.00 2012-06-04 02:24:10.250 156 12615.62 92.72 54959.28 88888.00 2012-06-04 02:24:10.375 156 12615.62 92.75 54959.28 88888.00 2012-06-04 02:24:10.500 156 12615.60 92.72 54959.25 88888.00 2012-06-04 02:24:10.625 156 12615.52 92.70 54959.22 88888.00 2012-06-04 02:24:10.750 156 12615.50 92.70 54959.22 88888.00 2012-06-04 02:24:10.875 156 12615.50 92.70 54959.22 88888.00 2012-06-04 02:24:11.000 156 12615.55 92.65 54959.25 88888.00 2012-06-04 02:24:11.125 156 12615.58 92.67 54959.22 88888.00 2012-06-04 02:24:11.250 156 12615.58 92.70 54959.25 88888.00 2012-06-04 02:24:11.375 156 12615.52 92.67 54959.25 88888.00 2012-06-04 02:24:11.500 156 12615.52 92.67 54959.25 88888.00 2012-06-04 02:24:11.625 156 12615.50 92.67 54959.25 88888.00 2012-06-04 02:24:11.750 156 12615.45 92.67 54959.25 88888.00 2012-06-04 02:24:11.875 156 12615.50 92.65 54959.22 88888.00 2012-06-04 02:24:12.000 156 12615.48 92.67 54959.22 88888.00 2012-06-04 02:24:12.125 156 12615.42 92.70 54959.25 88888.00 2012-06-04 02:24:12.250 156 12615.40 92.67 54959.25 88888.00 2012-06-04 02:24:12.375 156 12615.42 92.67 54959.22 88888.00 2012-06-04 02:24:12.500 156 12615.40 92.67 54959.22 88888.00 2012-06-04 02:24:12.625 156 12615.40 92.67 54959.25 88888.00 2012-06-04 02:24:12.750 156 12615.40 92.72 54959.22 88888.00 2012-06-04 02:24:12.875 156 12615.45 92.72 54959.22 88888.00 2012-06-04 02:24:13.000 156 12615.42 92.70 54959.20 88888.00 2012-06-04 02:24:13.125 156 12615.42 92.72 54959.20 88888.00 2012-06-04 02:24:13.250 156 12615.45 92.72 54959.20 88888.00 2012-06-04 02:24:13.375 156 12615.42 92.72 54959.22 88888.00 2012-06-04 02:24:13.500 156 12615.35 92.72 54959.25 88888.00 2012-06-04 02:24:13.625 156 12615.38 92.70 54959.20 88888.00 2012-06-04 02:24:13.750 156 12615.38 92.65 54959.20 88888.00 2012-06-04 02:24:13.875 156 12615.40 92.67 54959.18 88888.00 2012-06-04 02:24:14.000 156 12615.45 92.67 54959.18 88888.00 2012-06-04 02:24:14.125 156 12615.45 92.72 54959.20 88888.00 2012-06-04 02:24:14.250 156 12615.42 92.70 54959.20 88888.00 2012-06-04 02:24:14.375 156 12615.50 92.72 54959.22 88888.00 2012-06-04 02:24:14.500 156 12615.48 92.72 54959.20 88888.00 2012-06-04 02:24:14.625 156 12615.50 92.70 54959.22 88888.00 2012-06-04 02:24:14.750 156 12615.52 92.67 54959.22 88888.00 2012-06-04 02:24:14.875 156 12615.48 92.72 54959.22 88888.00 2012-06-04 02:24:15.000 156 12615.45 92.70 54959.25 88888.00 2012-06-04 02:24:15.125 156 12615.48 92.70 54959.25 88888.00 2012-06-04 02:24:15.250 156 12615.48 92.67 54959.20 88888.00 2012-06-04 02:24:15.375 156 12615.42 92.67 54959.18 88888.00 2012-06-04 02:24:15.500 156 12615.45 92.67 54959.15 88888.00 2012-06-04 02:24:15.625 156 12615.48 92.67 54959.15 88888.00 2012-06-04 02:24:15.750 156 12615.48 92.67 54959.15 88888.00 2012-06-04 02:24:15.875 156 12615.45 92.65 54959.20 88888.00 2012-06-04 02:24:16.000 156 12615.48 92.65 54959.20 88888.00 2012-06-04 02:24:16.125 156 12615.58 92.70 54959.20 88888.00 2012-06-04 02:24:16.250 156 12615.52 92.70 54959.20 88888.00 2012-06-04 02:24:16.375 156 12615.50 92.67 54959.18 88888.00 2012-06-04 02:24:16.500 156 12615.55 92.67 54959.20 88888.00 2012-06-04 02:24:16.625 156 12615.55 92.67 54959.20 88888.00 2012-06-04 02:24:16.750 156 12615.55 92.62 54959.20 88888.00 2012-06-04 02:24:16.875 156 12615.52 92.62 54959.20 88888.00 2012-06-04 02:24:17.000 156 12615.52 92.65 54959.20 88888.00 2012-06-04 02:24:17.125 156 12615.58 92.65 54959.22 88888.00 2012-06-04 02:24:17.250 156 12615.55 92.62 54959.20 88888.00 2012-06-04 02:24:17.375 156 12615.55 92.65 54959.20 88888.00 2012-06-04 02:24:17.500 156 12615.58 92.65 54959.20 88888.00 2012-06-04 02:24:17.625 156 12615.58 92.70 54959.18 88888.00 2012-06-04 02:24:17.750 156 12615.60 92.67 54959.20 88888.00 2012-06-04 02:24:17.875 156 12615.55 92.67 54959.20 88888.00 2012-06-04 02:24:18.000 156 12615.50 92.62 54959.22 88888.00 2012-06-04 02:24:18.125 156 12615.52 92.65 54959.20 88888.00 2012-06-04 02:24:18.250 156 12615.55 92.65 54959.20 88888.00 2012-06-04 02:24:18.375 156 12615.58 92.67 54959.20 88888.00 2012-06-04 02:24:18.500 156 12615.55 92.67 54959.18 88888.00 2012-06-04 02:24:18.625 156 12615.52 92.70 54959.18 88888.00 2012-06-04 02:24:18.750 156 12615.60 92.70 54959.18 88888.00 2012-06-04 02:24:18.875 156 12615.50 92.70 54959.18 88888.00 2012-06-04 02:24:19.000 156 12615.50 92.67 54959.18 88888.00 2012-06-04 02:24:19.125 156 12615.55 92.70 54959.20 88888.00 2012-06-04 02:24:19.250 156 12615.45 92.65 54959.18 88888.00 2012-06-04 02:24:19.375 156 12615.48 92.67 54959.18 88888.00 2012-06-04 02:24:19.500 156 12615.42 92.72 54959.18 88888.00 2012-06-04 02:24:19.625 156 12615.38 92.72 54959.18 88888.00 2012-06-04 02:24:19.750 156 12615.42 92.70 54959.15 88888.00 2012-06-04 02:24:19.875 156 12615.45 92.70 54959.18 88888.00 2012-06-04 02:24:20.000 156 12615.42 92.70 54959.18 88888.00 2012-06-04 02:24:20.125 156 12615.38 92.70 54959.20 88888.00 2012-06-04 02:24:20.250 156 12615.38 92.67 54959.18 88888.00 2012-06-04 02:24:20.375 156 12615.42 92.72 54959.18 88888.00 2012-06-04 02:24:20.500 156 12615.42 92.70 54959.15 88888.00 2012-06-04 02:24:20.625 156 12615.42 92.65 54959.15 88888.00 2012-06-04 02:24:20.750 156 12615.45 92.62 54959.18 88888.00 2012-06-04 02:24:20.875 156 12615.45 92.65 54959.18 88888.00 2012-06-04 02:24:21.000 156 12615.45 92.70 54959.15 88888.00 2012-06-04 02:24:21.125 156 12615.45 92.70 54959.18 88888.00 2012-06-04 02:24:21.250 156 12615.42 92.67 54959.18 88888.00 2012-06-04 02:24:21.375 156 12615.38 92.65 54959.18 88888.00 2012-06-04 02:24:21.500 156 12615.45 92.67 54959.15 88888.00 2012-06-04 02:24:21.625 156 12615.52 92.67 54959.15 88888.00 2012-06-04 02:24:21.750 156 12615.52 92.67 54959.15 88888.00 2012-06-04 02:24:21.875 156 12615.50 92.67 54959.18 88888.00 2012-06-04 02:24:22.000 156 12615.45 92.67 54959.18 88888.00 2012-06-04 02:24:22.125 156 12615.40 92.65 54959.18 88888.00 2012-06-04 02:24:22.250 156 12615.48 92.67 54959.18 88888.00 2012-06-04 02:24:22.375 156 12615.58 92.70 54959.18 88888.00 2012-06-04 02:24:22.500 156 12615.60 92.67 54959.15 88888.00 2012-06-04 02:24:22.625 156 12615.60 92.67 54959.15 88888.00 2012-06-04 02:24:22.750 156 12615.55 92.67 54959.15 88888.00 2012-06-04 02:24:22.875 156 12615.48 92.67 54959.15 88888.00 2012-06-04 02:24:23.000 156 12615.48 92.67 54959.15 88888.00 2012-06-04 02:24:23.125 156 12615.48 92.65 54959.15 88888.00 2012-06-04 02:24:23.250 156 12615.45 92.62 54959.15 88888.00 2012-06-04 02:24:23.375 156 12615.45 92.65 54959.20 88888.00 2012-06-04 02:24:23.500 156 12615.40 92.65 54959.18 88888.00 2012-06-04 02:24:23.625 156 12615.42 92.65 54959.20 88888.00 2012-06-04 02:24:23.750 156 12615.50 92.67 54959.18 88888.00 2012-06-04 02:24:23.875 156 12615.48 92.67 54959.18 88888.00 2012-06-04 02:24:24.000 156 12615.48 92.62 54959.18 88888.00 2012-06-04 02:24:24.125 156 12615.52 92.62 54959.18 88888.00 2012-06-04 02:24:24.250 156 12615.55 92.62 54959.18 88888.00 2012-06-04 02:24:24.375 156 12615.52 92.65 54959.15 88888.00 2012-06-04 02:24:24.500 156 12615.50 92.65 54959.12 88888.00 2012-06-04 02:24:24.625 156 12615.48 92.65 54959.15 88888.00 2012-06-04 02:24:24.750 156 12615.48 92.65 54959.15 88888.00 2012-06-04 02:24:24.875 156 12615.45 92.67 54959.12 88888.00 2012-06-04 02:24:25.000 156 12615.42 92.62 54959.12 88888.00 2012-06-04 02:24:25.125 156 12615.38 92.60 54959.12 88888.00 2012-06-04 02:24:25.250 156 12615.38 92.60 54959.15 88888.00 2012-06-04 02:24:25.375 156 12615.40 92.60 54959.12 88888.00 2012-06-04 02:24:25.500 156 12615.38 92.62 54959.12 88888.00 2012-06-04 02:24:25.625 156 12615.35 92.65 54959.15 88888.00 2012-06-04 02:24:25.750 156 12615.33 92.65 54959.18 88888.00 2012-06-04 02:24:25.875 156 12615.30 92.65 54959.18 88888.00 2012-06-04 02:24:26.000 156 12615.30 92.62 54959.12 88888.00 2012-06-04 02:24:26.125 156 12615.35 92.65 54959.12 88888.00 2012-06-04 02:24:26.250 156 12615.38 92.62 54959.15 88888.00 2012-06-04 02:24:26.375 156 12615.35 92.62 54959.15 88888.00 2012-06-04 02:24:26.500 156 12615.35 92.65 54959.15 88888.00 2012-06-04 02:24:26.625 156 12615.38 92.65 54959.15 88888.00 2012-06-04 02:24:26.750 156 12615.40 92.65 54959.15 88888.00 2012-06-04 02:24:26.875 156 12615.40 92.62 54959.15 88888.00 2012-06-04 02:24:27.000 156 12615.38 92.60 54959.12 88888.00 2012-06-04 02:24:27.125 156 12615.33 92.58 54959.15 88888.00 2012-06-04 02:24:27.250 156 12615.27 92.60 54959.15 88888.00 2012-06-04 02:24:27.375 156 12615.30 92.62 54959.15 88888.00 2012-06-04 02:24:27.500 156 12615.30 92.58 54959.12 88888.00 2012-06-04 02:24:27.625 156 12615.30 92.60 54959.15 88888.00 2012-06-04 02:24:27.750 156 12615.38 92.65 54959.12 88888.00 2012-06-04 02:24:27.875 156 12615.38 92.65 54959.15 88888.00 2012-06-04 02:24:28.000 156 12615.40 92.65 54959.12 88888.00 2012-06-04 02:24:28.125 156 12615.38 92.65 54959.12 88888.00 2012-06-04 02:24:28.250 156 12615.33 92.65 54959.12 88888.00 2012-06-04 02:24:28.375 156 12615.38 92.67 54959.12 88888.00 2012-06-04 02:24:28.500 156 12615.27 92.65 54959.10 88888.00 2012-06-04 02:24:28.625 156 12615.25 92.62 54959.10 88888.00 2012-06-04 02:24:28.750 156 12615.35 92.62 54959.12 88888.00 2012-06-04 02:24:28.875 156 12615.40 92.62 54959.12 88888.00 2012-06-04 02:24:29.000 156 12615.38 92.60 54959.12 88888.00 2012-06-04 02:24:29.125 156 12615.38 92.55 54959.12 88888.00 2012-06-04 02:24:29.250 156 12615.38 92.53 54959.12 88888.00 2012-06-04 02:24:29.375 156 12615.35 92.55 54959.15 88888.00 2012-06-04 02:24:29.500 156 12615.38 92.58 54959.15 88888.00 2012-06-04 02:24:29.625 156 12615.40 92.58 54959.15 88888.00 2012-06-04 02:24:29.750 156 12615.40 92.58 54959.15 88888.00 2012-06-04 02:24:29.875 156 12615.38 92.60 54959.18 88888.00 2012-06-04 02:24:30.000 156 12615.35 92.58 54959.12 88888.00 2012-06-04 02:24:30.125 156 12615.35 92.55 54959.15 88888.00 2012-06-04 02:24:30.250 156 12615.35 92.55 54959.15 88888.00 2012-06-04 02:24:30.375 156 12615.35 92.58 54959.15 88888.00 2012-06-04 02:24:30.500 156 12615.30 92.60 54959.15 88888.00 2012-06-04 02:24:30.625 156 12615.25 92.62 54959.15 88888.00 2012-06-04 02:24:30.750 156 12615.30 92.62 54959.15 88888.00 2012-06-04 02:24:30.875 156 12615.35 92.62 54959.12 88888.00 2012-06-04 02:24:31.000 156 12615.27 92.60 54959.10 88888.00 2012-06-04 02:24:31.125 156 12615.27 92.62 54959.12 88888.00 2012-06-04 02:24:31.250 156 12615.27 92.62 54959.12 88888.00 2012-06-04 02:24:31.375 156 12615.30 92.67 54959.12 88888.00 2012-06-04 02:24:31.500 156 12615.30 92.62 54959.10 88888.00 2012-06-04 02:24:31.625 156 12615.35 92.62 54959.12 88888.00 2012-06-04 02:24:31.750 156 12615.33 92.62 54959.12 88888.00 2012-06-04 02:24:31.875 156 12615.27 92.60 54959.12 88888.00 2012-06-04 02:24:32.000 156 12615.27 92.62 54959.15 88888.00 2012-06-04 02:24:32.125 156 12615.27 92.62 54959.15 88888.00 2012-06-04 02:24:32.250 156 12615.23 92.65 54959.15 88888.00 2012-06-04 02:24:32.375 156 12615.23 92.65 54959.18 88888.00 2012-06-04 02:24:32.500 156 12615.25 92.62 54959.15 88888.00 2012-06-04 02:24:32.625 156 12615.25 92.62 54959.15 88888.00 2012-06-04 02:24:32.750 156 12615.20 92.62 54959.12 88888.00 2012-06-04 02:24:32.875 156 12615.17 92.62 54959.12 88888.00 2012-06-04 02:24:33.000 156 12615.20 92.62 54959.12 88888.00 2012-06-04 02:24:33.125 156 12615.20 92.62 54959.10 88888.00 2012-06-04 02:24:33.250 156 12615.25 92.65 54959.07 88888.00 2012-06-04 02:24:33.375 156 12615.30 92.62 54959.07 88888.00 2012-06-04 02:24:33.500 156 12615.25 92.65 54959.10 88888.00 2012-06-04 02:24:33.625 156 12615.23 92.67 54959.10 88888.00 2012-06-04 02:24:33.750 156 12615.20 92.67 54959.07 88888.00 2012-06-04 02:24:33.875 156 12615.27 92.67 54959.10 88888.00 2012-06-04 02:24:34.000 156 12615.27 92.67 54959.07 88888.00 2012-06-04 02:24:34.125 156 12615.20 92.65 54959.05 88888.00 2012-06-04 02:24:34.250 156 12615.20 92.62 54959.07 88888.00 2012-06-04 02:24:34.375 156 12615.23 92.62 54959.07 88888.00 2012-06-04 02:24:34.500 156 12615.20 92.65 54959.07 88888.00 2012-06-04 02:24:34.625 156 12615.15 92.65 54959.07 88888.00 2012-06-04 02:24:34.750 156 12615.17 92.67 54959.07 88888.00 2012-06-04 02:24:34.875 156 12615.20 92.65 54959.10 88888.00 2012-06-04 02:24:35.000 156 12615.20 92.62 54959.07 88888.00 2012-06-04 02:24:35.125 156 12615.23 92.62 54959.10 88888.00 2012-06-04 02:24:35.250 156 12615.20 92.62 54959.12 88888.00 2012-06-04 02:24:35.375 156 12615.17 92.65 54959.12 88888.00 2012-06-04 02:24:35.500 156 12615.17 92.67 54959.12 88888.00 2012-06-04 02:24:35.625 156 12615.20 92.67 54959.10 88888.00 2012-06-04 02:24:35.750 156 12615.23 92.70 54959.07 88888.00 2012-06-04 02:24:35.875 156 12615.20 92.67 54959.10 88888.00 2012-06-04 02:24:36.000 156 12615.23 92.67 54959.07 88888.00 2012-06-04 02:24:36.125 156 12615.23 92.67 54959.10 88888.00 2012-06-04 02:24:36.250 156 12615.20 92.65 54959.07 88888.00 2012-06-04 02:24:36.375 156 12615.20 92.62 54959.07 88888.00 2012-06-04 02:24:36.500 156 12615.27 92.65 54959.10 88888.00 2012-06-04 02:24:36.625 156 12615.35 92.67 54959.12 88888.00 2012-06-04 02:24:36.750 156 12615.27 92.67 54959.10 88888.00 2012-06-04 02:24:36.875 156 12615.25 92.65 54959.07 88888.00 2012-06-04 02:24:37.000 156 12615.23 92.62 54959.07 88888.00 2012-06-04 02:24:37.125 156 12615.25 92.65 54959.10 88888.00 2012-06-04 02:24:37.250 156 12615.25 92.67 54959.15 88888.00 2012-06-04 02:24:37.375 156 12615.27 92.70 54959.12 88888.00 2012-06-04 02:24:37.500 156 12615.27 92.72 54959.10 88888.00 2012-06-04 02:24:37.625 156 12615.27 92.70 54959.10 88888.00 2012-06-04 02:24:37.750 156 12615.23 92.67 54959.10 88888.00 2012-06-04 02:24:37.875 156 12615.23 92.70 54959.12 88888.00 2012-06-04 02:24:38.000 156 12615.23 92.70 54959.10 88888.00 2012-06-04 02:24:38.125 156 12615.23 92.70 54959.07 88888.00 2012-06-04 02:24:38.250 156 12615.27 92.65 54959.10 88888.00 2012-06-04 02:24:38.375 156 12615.30 92.67 54959.07 88888.00 2012-06-04 02:24:38.500 156 12615.23 92.72 54959.10 88888.00 2012-06-04 02:24:38.625 156 12615.15 92.70 54959.07 88888.00 2012-06-04 02:24:38.750 156 12615.15 92.67 54959.07 88888.00 2012-06-04 02:24:38.875 156 12615.20 92.67 54959.05 88888.00 2012-06-04 02:24:39.000 156 12615.23 92.70 54959.03 88888.00 2012-06-04 02:24:39.125 156 12615.25 92.70 54959.05 88888.00 2012-06-04 02:24:39.250 156 12615.27 92.70 54959.05 88888.00 2012-06-04 02:24:39.375 156 12615.23 92.75 54959.07 88888.00 2012-06-04 02:24:39.500 156 12615.23 92.70 54959.05 88888.00 2012-06-04 02:24:39.625 156 12615.20 92.67 54959.05 88888.00 2012-06-04 02:24:39.750 156 12615.20 92.70 54959.05 88888.00 2012-06-04 02:24:39.875 156 12615.23 92.70 54959.05 88888.00 2012-06-04 02:24:40.000 156 12615.25 92.70 54959.03 88888.00 2012-06-04 02:24:40.125 156 12615.25 92.67 54959.05 88888.00 2012-06-04 02:24:40.250 156 12615.25 92.67 54959.07 88888.00 2012-06-04 02:24:40.375 156 12615.25 92.70 54959.05 88888.00 2012-06-04 02:24:40.500 156 12615.25 92.70 54959.05 88888.00 2012-06-04 02:24:40.625 156 12615.20 92.67 54959.07 88888.00 2012-06-04 02:24:40.750 156 12615.17 92.67 54959.10 88888.00 2012-06-04 02:24:40.875 156 12615.20 92.67 54959.10 88888.00 2012-06-04 02:24:41.000 156 12615.25 92.65 54959.07 88888.00 2012-06-04 02:24:41.125 156 12615.17 92.62 54959.07 88888.00 2012-06-04 02:24:41.250 156 12615.15 92.62 54959.10 88888.00 2012-06-04 02:24:41.375 156 12615.20 92.70 54959.12 88888.00 2012-06-04 02:24:41.500 156 12615.23 92.75 54959.15 88888.00 2012-06-04 02:24:41.625 156 12615.17 92.72 54959.10 88888.00 2012-06-04 02:24:41.750 156 12615.12 92.67 54959.07 88888.00 2012-06-04 02:24:41.875 156 12615.12 92.67 54959.10 88888.00 2012-06-04 02:24:42.000 156 12615.17 92.70 54959.10 88888.00 2012-06-04 02:24:42.125 156 12615.20 92.70 54959.12 88888.00 2012-06-04 02:24:42.250 156 12615.17 92.70 54959.12 88888.00 2012-06-04 02:24:42.375 156 12615.20 92.72 54959.12 88888.00 2012-06-04 02:24:42.500 156 12615.17 92.67 54959.10 88888.00 2012-06-04 02:24:42.625 156 12615.20 92.70 54959.07 88888.00 2012-06-04 02:24:42.750 156 12615.25 92.70 54959.07 88888.00 2012-06-04 02:24:42.875 156 12615.25 92.72 54959.07 88888.00 2012-06-04 02:24:43.000 156 12615.27 92.75 54959.05 88888.00 2012-06-04 02:24:43.125 156 12615.25 92.75 54959.05 88888.00 2012-06-04 02:24:43.250 156 12615.23 92.67 54959.05 88888.00 2012-06-04 02:24:43.375 156 12615.20 92.67 54959.05 88888.00 2012-06-04 02:24:43.500 156 12615.20 92.70 54959.05 88888.00 2012-06-04 02:24:43.625 156 12615.20 92.70 54959.07 88888.00 2012-06-04 02:24:43.750 156 12615.27 92.70 54959.05 88888.00 2012-06-04 02:24:43.875 156 12615.25 92.72 54959.03 88888.00 2012-06-04 02:24:44.000 156 12615.25 92.70 54959.00 88888.00 2012-06-04 02:24:44.125 156 12615.27 92.72 54959.05 88888.00 2012-06-04 02:24:44.250 156 12615.25 92.72 54959.07 88888.00 2012-06-04 02:24:44.375 156 12615.23 92.75 54959.05 88888.00 2012-06-04 02:24:44.500 156 12615.20 92.72 54959.03 88888.00 2012-06-04 02:24:44.625 156 12615.20 92.70 54959.05 88888.00 2012-06-04 02:24:44.750 156 12615.23 92.72 54959.05 88888.00 2012-06-04 02:24:44.875 156 12615.20 92.75 54959.03 88888.00 2012-06-04 02:24:45.000 156 12615.17 92.75 54959.03 88888.00 2012-06-04 02:24:45.125 156 12615.15 92.75 54959.00 88888.00 2012-06-04 02:24:45.250 156 12615.15 92.72 54959.03 88888.00 2012-06-04 02:24:45.375 156 12615.12 92.72 54959.05 88888.00 2012-06-04 02:24:45.500 156 12615.10 92.75 54959.05 88888.00 2012-06-04 02:24:45.625 156 12615.17 92.78 54959.05 88888.00 2012-06-04 02:24:45.750 156 12615.23 92.75 54959.03 88888.00 2012-06-04 02:24:45.875 156 12615.25 92.72 54959.00 88888.00 2012-06-04 02:24:46.000 156 12615.20 92.72 54959.00 88888.00 2012-06-04 02:24:46.125 156 12615.20 92.75 54959.00 88888.00 2012-06-04 02:24:46.250 156 12615.25 92.78 54959.03 88888.00 2012-06-04 02:24:46.375 156 12615.25 92.75 54959.03 88888.00 2012-06-04 02:24:46.500 156 12615.25 92.72 54959.03 88888.00 2012-06-04 02:24:46.625 156 12615.27 92.67 54959.00 88888.00 2012-06-04 02:24:46.750 156 12615.30 92.72 54958.97 88888.00 2012-06-04 02:24:46.875 156 12615.33 92.72 54959.03 88888.00 2012-06-04 02:24:47.000 156 12615.30 92.72 54959.03 88888.00 2012-06-04 02:24:47.125 156 12615.27 92.72 54959.05 88888.00 2012-06-04 02:24:47.250 156 12615.23 92.70 54959.05 88888.00 2012-06-04 02:24:47.375 156 12615.20 92.70 54959.05 88888.00 2012-06-04 02:24:47.500 156 12615.20 92.70 54959.03 88888.00 2012-06-04 02:24:47.625 156 12615.17 92.72 54959.05 88888.00 2012-06-04 02:24:47.750 156 12615.17 92.72 54959.03 88888.00 2012-06-04 02:24:47.875 156 12615.23 92.70 54959.05 88888.00 2012-06-04 02:24:48.000 156 12615.33 92.67 54959.05 88888.00 2012-06-04 02:24:48.125 156 12615.38 92.72 54959.07 88888.00 2012-06-04 02:24:48.250 156 12615.35 92.75 54959.07 88888.00 2012-06-04 02:24:48.375 156 12615.30 92.72 54959.07 88888.00 2012-06-04 02:24:48.500 156 12615.23 92.75 54959.05 88888.00 2012-06-04 02:24:48.625 156 12615.17 92.75 54959.03 88888.00 2012-06-04 02:24:48.750 156 12615.17 92.72 54959.03 88888.00 2012-06-04 02:24:48.875 156 12615.23 92.78 54959.03 88888.00 2012-06-04 02:24:49.000 156 12615.23 92.83 54959.03 88888.00 2012-06-04 02:24:49.125 156 12615.23 92.83 54959.03 88888.00 2012-06-04 02:24:49.250 156 12615.25 92.80 54959.00 88888.00 2012-06-04 02:24:49.375 156 12615.25 92.78 54959.05 88888.00 2012-06-04 02:24:49.500 156 12615.23 92.78 54959.03 88888.00 2012-06-04 02:24:49.625 156 12615.23 92.83 54959.00 88888.00 2012-06-04 02:24:49.750 156 12615.23 92.83 54959.00 88888.00 2012-06-04 02:24:49.875 156 12615.23 92.80 54958.97 88888.00 2012-06-04 02:24:50.000 156 12615.25 92.78 54958.97 88888.00 2012-06-04 02:24:50.125 156 12615.25 92.78 54959.00 88888.00 2012-06-04 02:24:50.250 156 12615.17 92.75 54958.97 88888.00 2012-06-04 02:24:50.375 156 12615.17 92.75 54958.93 88888.00 2012-06-04 02:24:50.500 156 12615.20 92.75 54958.95 88888.00 2012-06-04 02:24:50.625 156 12615.25 92.75 54958.93 88888.00 2012-06-04 02:24:50.750 156 12615.25 92.78 54958.95 88888.00 2012-06-04 02:24:50.875 156 12615.23 92.80 54959.00 88888.00 2012-06-04 02:24:51.000 156 12615.30 92.80 54958.97 88888.00 2012-06-04 02:24:51.125 156 12615.27 92.80 54959.00 88888.00 2012-06-04 02:24:51.250 156 12615.17 92.75 54959.00 88888.00 2012-06-04 02:24:51.375 156 12615.17 92.75 54958.97 88888.00 2012-06-04 02:24:51.500 156 12615.20 92.78 54958.93 88888.00 2012-06-04 02:24:51.625 156 12615.23 92.78 54958.95 88888.00 2012-06-04 02:24:51.750 156 12615.27 92.75 54958.97 88888.00 2012-06-04 02:24:51.875 156 12615.30 92.78 54958.97 88888.00 2012-06-04 02:24:52.000 156 12615.27 92.78 54958.95 88888.00 2012-06-04 02:24:52.125 156 12615.23 92.78 54958.97 88888.00 2012-06-04 02:24:52.250 156 12615.23 92.78 54959.00 88888.00 2012-06-04 02:24:52.375 156 12615.23 92.83 54958.97 88888.00 2012-06-04 02:24:52.500 156 12615.17 92.80 54958.95 88888.00 2012-06-04 02:24:52.625 156 12615.20 92.78 54958.95 88888.00 2012-06-04 02:24:52.750 156 12615.25 92.78 54958.97 88888.00 2012-06-04 02:24:52.875 156 12615.23 92.78 54959.00 88888.00 2012-06-04 02:24:53.000 156 12615.23 92.78 54959.00 88888.00 2012-06-04 02:24:53.125 156 12615.23 92.78 54959.00 88888.00 2012-06-04 02:24:53.250 156 12615.23 92.78 54959.03 88888.00 2012-06-04 02:24:53.375 156 12615.25 92.78 54959.03 88888.00 2012-06-04 02:24:53.500 156 12615.30 92.80 54959.00 88888.00 2012-06-04 02:24:53.625 156 12615.33 92.80 54958.97 88888.00 2012-06-04 02:24:53.750 156 12615.33 92.78 54959.00 88888.00 2012-06-04 02:24:53.875 156 12615.27 92.78 54959.00 88888.00 2012-06-04 02:24:54.000 156 12615.30 92.78 54959.00 88888.00 2012-06-04 02:24:54.125 156 12615.30 92.80 54959.00 88888.00 2012-06-04 02:24:54.250 156 12615.25 92.78 54959.00 88888.00 2012-06-04 02:24:54.375 156 12615.25 92.80 54959.00 88888.00 2012-06-04 02:24:54.500 156 12615.25 92.75 54959.00 88888.00 2012-06-04 02:24:54.625 156 12615.23 92.78 54958.97 88888.00 2012-06-04 02:24:54.750 156 12615.23 92.80 54958.97 88888.00 2012-06-04 02:24:54.875 156 12615.27 92.78 54958.97 88888.00 2012-06-04 02:24:55.000 156 12615.27 92.80 54958.93 88888.00 2012-06-04 02:24:55.125 156 12615.25 92.80 54958.95 88888.00 2012-06-04 02:24:55.250 156 12615.20 92.78 54958.97 88888.00 2012-06-04 02:24:55.375 156 12615.20 92.80 54958.95 88888.00 2012-06-04 02:24:55.500 156 12615.20 92.83 54958.95 88888.00 2012-06-04 02:24:55.625 156 12615.25 92.80 54958.95 88888.00 2012-06-04 02:24:55.750 156 12615.30 92.83 54958.95 88888.00 2012-06-04 02:24:55.875 156 12615.30 92.83 54958.97 88888.00 2012-06-04 02:24:56.000 156 12615.27 92.83 54958.95 88888.00 2012-06-04 02:24:56.125 156 12615.23 92.80 54958.97 88888.00 2012-06-04 02:24:56.250 156 12615.20 92.80 54958.97 88888.00 2012-06-04 02:24:56.375 156 12615.27 92.83 54958.95 88888.00 2012-06-04 02:24:56.500 156 12615.33 92.80 54958.95 88888.00 2012-06-04 02:24:56.625 156 12615.33 92.80 54958.93 88888.00 2012-06-04 02:24:56.750 156 12615.30 92.80 54958.93 88888.00 2012-06-04 02:24:56.875 156 12615.25 92.83 54958.97 88888.00 2012-06-04 02:24:57.000 156 12615.25 92.83 54958.95 88888.00 2012-06-04 02:24:57.125 156 12615.27 92.85 54958.97 88888.00 2012-06-04 02:24:57.250 156 12615.27 92.83 54958.97 88888.00 2012-06-04 02:24:57.375 156 12615.27 92.85 54959.00 88888.00 2012-06-04 02:24:57.500 156 12615.23 92.85 54958.97 88888.00 2012-06-04 02:24:57.625 156 12615.20 92.83 54958.95 88888.00 2012-06-04 02:24:57.750 156 12615.17 92.83 54958.95 88888.00 2012-06-04 02:24:57.875 156 12615.17 92.83 54958.95 88888.00 2012-06-04 02:24:58.000 156 12615.23 92.80 54958.95 88888.00 2012-06-04 02:24:58.125 156 12615.27 92.80 54958.97 88888.00 2012-06-04 02:24:58.250 156 12615.27 92.78 54958.95 88888.00 2012-06-04 02:24:58.375 156 12615.30 92.78 54958.95 88888.00 2012-06-04 02:24:58.500 156 12615.27 92.80 54958.97 88888.00 2012-06-04 02:24:58.625 156 12615.23 92.80 54958.97 88888.00 2012-06-04 02:24:58.750 156 12615.25 92.80 54958.97 88888.00 2012-06-04 02:24:58.875 156 12615.27 92.78 54958.97 88888.00 2012-06-04 02:24:59.000 156 12615.20 92.78 54958.97 88888.00 2012-06-04 02:24:59.125 156 12615.20 92.78 54959.00 88888.00 2012-06-04 02:24:59.250 156 12615.27 92.78 54959.00 88888.00 2012-06-04 02:24:59.375 156 12615.27 92.75 54958.97 88888.00 2012-06-04 02:24:59.500 156 12615.20 92.75 54958.97 88888.00 2012-06-04 02:24:59.625 156 12615.17 92.75 54958.97 88888.00 2012-06-04 02:24:59.750 156 12615.20 92.75 54959.00 88888.00 2012-06-04 02:24:59.875 156 12615.23 92.75 54959.00 88888.00 2012-06-04 02:25:00.000 156 12615.23 92.75 54959.00 88888.00 2012-06-04 02:25:00.125 156 12615.25 92.78 54959.00 88888.00 2012-06-04 02:25:00.250 156 12615.23 92.75 54959.00 88888.00 2012-06-04 02:25:00.375 156 12615.17 92.72 54959.00 88888.00 2012-06-04 02:25:00.500 156 12615.20 92.75 54958.97 88888.00 2012-06-04 02:25:00.625 156 12615.25 92.75 54958.97 88888.00 2012-06-04 02:25:00.750 156 12615.30 92.78 54959.00 88888.00 2012-06-04 02:25:00.875 156 12615.27 92.78 54959.03 88888.00 2012-06-04 02:25:01.000 156 12615.23 92.75 54958.97 88888.00 2012-06-04 02:25:01.125 156 12615.25 92.78 54958.95 88888.00 2012-06-04 02:25:01.250 156 12615.25 92.78 54958.97 88888.00 2012-06-04 02:25:01.375 156 12615.25 92.78 54958.95 88888.00 2012-06-04 02:25:01.500 156 12615.23 92.75 54958.93 88888.00 2012-06-04 02:25:01.625 156 12615.20 92.75 54958.95 88888.00 2012-06-04 02:25:01.750 156 12615.23 92.75 54958.93 88888.00 2012-06-04 02:25:01.875 156 12615.20 92.80 54958.97 88888.00 2012-06-04 02:25:02.000 156 12615.17 92.78 54958.97 88888.00 2012-06-04 02:25:02.125 156 12615.20 92.78 54958.95 88888.00 2012-06-04 02:25:02.250 156 12615.23 92.78 54958.95 88888.00 2012-06-04 02:25:02.375 156 12615.25 92.75 54958.95 88888.00 2012-06-04 02:25:02.500 156 12615.23 92.78 54958.95 88888.00 2012-06-04 02:25:02.625 156 12615.25 92.80 54958.97 88888.00 2012-06-04 02:25:02.750 156 12615.27 92.78 54958.97 88888.00 2012-06-04 02:25:02.875 156 12615.25 92.78 54958.93 88888.00 2012-06-04 02:25:03.000 156 12615.25 92.78 54958.93 88888.00 2012-06-04 02:25:03.125 156 12615.27 92.80 54958.95 88888.00 2012-06-04 02:25:03.250 156 12615.30 92.78 54958.95 88888.00 2012-06-04 02:25:03.375 156 12615.27 92.78 54958.95 88888.00 2012-06-04 02:25:03.500 156 12615.27 92.80 54958.95 88888.00 2012-06-04 02:25:03.625 156 12615.25 92.80 54958.95 88888.00 2012-06-04 02:25:03.750 156 12615.27 92.75 54958.95 88888.00 2012-06-04 02:25:03.875 156 12615.25 92.78 54958.95 88888.00 2012-06-04 02:25:04.000 156 12615.27 92.80 54958.95 88888.00 2012-06-04 02:25:04.125 156 12615.30 92.80 54958.95 88888.00 2012-06-04 02:25:04.250 156 12615.35 92.78 54958.95 88888.00 2012-06-04 02:25:04.375 156 12615.40 92.80 54958.95 88888.00 2012-06-04 02:25:04.500 156 12615.42 92.80 54958.95 88888.00 2012-06-04 02:25:04.625 156 12615.35 92.78 54958.95 88888.00 2012-06-04 02:25:04.750 156 12615.25 92.78 54958.95 88888.00 2012-06-04 02:25:04.875 156 12615.35 92.78 54958.97 88888.00 2012-06-04 02:25:05.000 156 12615.40 92.78 54958.97 88888.00 2012-06-04 02:25:05.125 156 12615.42 92.80 54959.00 88888.00 2012-06-04 02:25:05.250 156 12615.40 92.75 54959.00 88888.00 2012-06-04 02:25:05.375 156 12615.40 92.75 54958.95 88888.00 2012-06-04 02:25:05.500 156 12615.35 92.75 54958.93 88888.00 2012-06-04 02:25:05.625 156 12615.38 92.75 54958.95 88888.00 2012-06-04 02:25:05.750 156 12615.38 92.75 54958.93 88888.00 2012-06-04 02:25:05.875 156 12615.38 92.75 54958.95 88888.00 2012-06-04 02:25:06.000 156 12615.35 92.75 54958.95 88888.00 2012-06-04 02:25:06.125 156 12615.38 92.72 54959.00 88888.00 2012-06-04 02:25:06.250 156 12615.48 92.75 54959.00 88888.00 2012-06-04 02:25:06.375 156 12615.52 92.72 54958.97 88888.00 2012-06-04 02:25:06.500 156 12615.48 92.72 54958.95 88888.00 2012-06-04 02:25:06.625 156 12615.35 92.72 54958.95 88888.00 2012-06-04 02:25:06.750 156 12615.33 92.70 54958.95 88888.00 2012-06-04 02:25:06.875 156 12615.40 92.75 54958.95 88888.00 2012-06-04 02:25:07.000 156 12615.45 92.78 54958.95 88888.00 2012-06-04 02:25:07.125 156 12615.42 92.78 54958.97 88888.00 2012-06-04 02:25:07.250 156 12615.45 92.75 54958.97 88888.00 2012-06-04 02:25:07.375 156 12615.40 92.80 54958.95 88888.00 2012-06-04 02:25:07.500 156 12615.38 92.80 54958.93 88888.00 2012-06-04 02:25:07.625 156 12615.38 92.80 54958.95 88888.00 2012-06-04 02:25:07.750 156 12615.35 92.80 54958.97 88888.00 2012-06-04 02:25:07.875 156 12615.35 92.83 54958.95 88888.00 2012-06-04 02:25:08.000 156 12615.38 92.80 54958.93 88888.00 2012-06-04 02:25:08.125 156 12615.40 92.78 54958.93 88888.00 2012-06-04 02:25:08.250 156 12615.42 92.80 54958.97 88888.00 2012-06-04 02:25:08.375 156 12615.48 92.80 54958.97 88888.00 2012-06-04 02:25:08.500 156 12615.42 92.80 54958.95 88888.00 2012-06-04 02:25:08.625 156 12615.40 92.80 54958.97 88888.00 2012-06-04 02:25:08.750 156 12615.40 92.80 54958.95 88888.00 2012-06-04 02:25:08.875 156 12615.40 92.78 54958.95 88888.00 2012-06-04 02:25:09.000 156 12615.42 92.78 54958.93 88888.00 2012-06-04 02:25:09.125 156 12615.48 92.78 54958.90 88888.00 2012-06-04 02:25:09.250 156 12615.38 92.80 54958.93 88888.00 2012-06-04 02:25:09.375 156 12615.30 92.83 54958.97 88888.00 2012-06-04 02:25:09.500 156 12615.33 92.83 54958.95 88888.00 2012-06-04 02:25:09.625 156 12615.35 92.80 54958.90 88888.00 2012-06-04 02:25:09.750 156 12615.35 92.80 54958.88 88888.00 2012-06-04 02:25:09.875 156 12615.38 92.83 54958.93 88888.00 2012-06-04 02:25:10.000 156 12615.38 92.83 54958.93 88888.00 2012-06-04 02:25:10.125 156 12615.45 92.85 54958.93 88888.00 2012-06-04 02:25:10.250 156 12615.40 92.83 54958.90 88888.00 2012-06-04 02:25:10.375 156 12615.33 92.83 54958.90 88888.00 2012-06-04 02:25:10.500 156 12615.30 92.83 54958.90 88888.00 2012-06-04 02:25:10.625 156 12615.38 92.83 54958.90 88888.00 2012-06-04 02:25:10.750 156 12615.40 92.83 54958.88 88888.00 2012-06-04 02:25:10.875 156 12615.35 92.80 54958.88 88888.00 2012-06-04 02:25:11.000 156 12615.35 92.80 54958.88 88888.00 2012-06-04 02:25:11.125 156 12615.38 92.80 54958.90 88888.00 2012-06-04 02:25:11.250 156 12615.42 92.83 54958.93 88888.00 2012-06-04 02:25:11.375 156 12615.45 92.80 54958.93 88888.00 2012-06-04 02:25:11.500 156 12615.45 92.83 54958.90 88888.00 2012-06-04 02:25:11.625 156 12615.40 92.83 54958.90 88888.00 2012-06-04 02:25:11.750 156 12615.35 92.83 54958.93 88888.00 2012-06-04 02:25:11.875 156 12615.38 92.83 54958.90 88888.00 2012-06-04 02:25:12.000 156 12615.38 92.85 54958.90 88888.00 2012-06-04 02:25:12.125 156 12615.33 92.83 54958.93 88888.00 2012-06-04 02:25:12.250 156 12615.25 92.80 54958.95 88888.00 2012-06-04 02:25:12.375 156 12615.27 92.78 54958.97 88888.00 2012-06-04 02:25:12.500 156 12615.30 92.80 54958.95 88888.00 2012-06-04 02:25:12.625 156 12615.35 92.83 54958.95 88888.00 2012-06-04 02:25:12.750 156 12615.35 92.88 54958.95 88888.00 2012-06-04 02:25:12.875 156 12615.35 92.88 54958.90 88888.00 2012-06-04 02:25:13.000 156 12615.30 92.85 54958.90 88888.00 2012-06-04 02:25:13.125 156 12615.27 92.85 54958.93 88888.00 2012-06-04 02:25:13.250 156 12615.25 92.85 54958.90 88888.00 2012-06-04 02:25:13.375 156 12615.23 92.85 54958.90 88888.00 2012-06-04 02:25:13.500 156 12615.27 92.90 54958.93 88888.00 2012-06-04 02:25:13.625 156 12615.30 92.90 54958.90 88888.00 2012-06-04 02:25:13.750 156 12615.38 92.88 54958.93 88888.00 2012-06-04 02:25:13.875 156 12615.40 92.85 54958.90 88888.00 2012-06-04 02:25:14.000 156 12615.38 92.83 54958.90 88888.00 2012-06-04 02:25:14.125 156 12615.40 92.88 54958.93 88888.00 2012-06-04 02:25:14.250 156 12615.38 92.88 54958.90 88888.00 2012-06-04 02:25:14.375 156 12615.40 92.88 54958.88 88888.00 2012-06-04 02:25:14.500 156 12615.40 92.85 54958.90 88888.00 2012-06-04 02:25:14.625 156 12615.38 92.85 54958.95 88888.00 2012-06-04 02:25:14.750 156 12615.38 92.88 54958.93 88888.00 2012-06-04 02:25:14.875 156 12615.38 92.88 54958.90 88888.00 2012-06-04 02:25:15.000 156 12615.42 92.85 54958.88 88888.00 2012-06-04 02:25:15.125 156 12615.40 92.88 54958.93 88888.00 2012-06-04 02:25:15.250 156 12615.27 92.85 54958.95 88888.00 2012-06-04 02:25:15.375 156 12615.27 92.88 54958.93 88888.00 2012-06-04 02:25:15.500 156 12615.33 92.90 54958.93 88888.00 2012-06-04 02:25:15.625 156 12615.35 92.88 54958.93 88888.00 2012-06-04 02:25:15.750 156 12615.35 92.88 54958.93 88888.00 2012-06-04 02:25:15.875 156 12615.35 92.85 54958.93 88888.00 2012-06-04 02:25:16.000 156 12615.35 92.85 54958.88 88888.00 2012-06-04 02:25:16.125 156 12615.33 92.83 54958.85 88888.00 2012-06-04 02:25:16.250 156 12615.33 92.88 54958.88 88888.00 2012-06-04 02:25:16.375 156 12615.27 92.88 54958.88 88888.00 2012-06-04 02:25:16.500 156 12615.25 92.88 54958.88 88888.00 2012-06-04 02:25:16.625 156 12615.27 92.90 54958.88 88888.00 2012-06-04 02:25:16.750 156 12615.30 92.88 54958.88 88888.00 2012-06-04 02:25:16.875 156 12615.25 92.85 54958.90 88888.00 2012-06-04 02:25:17.000 156 12615.23 92.85 54958.93 88888.00 2012-06-04 02:25:17.125 156 12615.27 92.88 54958.93 88888.00 2012-06-04 02:25:17.250 156 12615.27 92.90 54958.95 88888.00 2012-06-04 02:25:17.375 156 12615.27 92.92 54958.93 88888.00 2012-06-04 02:25:17.500 156 12615.35 92.90 54958.93 88888.00 2012-06-04 02:25:17.625 156 12615.42 92.90 54958.95 88888.00 2012-06-04 02:25:17.750 156 12615.42 92.90 54958.95 88888.00 2012-06-04 02:25:17.875 156 12615.38 92.88 54958.95 88888.00 2012-06-04 02:25:18.000 156 12615.35 92.88 54958.93 88888.00 2012-06-04 02:25:18.125 156 12615.38 92.85 54958.93 88888.00 2012-06-04 02:25:18.250 156 12615.35 92.85 54958.93 88888.00 2012-06-04 02:25:18.375 156 12615.27 92.90 54958.93 88888.00 2012-06-04 02:25:18.500 156 12615.27 92.90 54958.93 88888.00 2012-06-04 02:25:18.625 156 12615.30 92.88 54958.90 88888.00 2012-06-04 02:25:18.750 156 12615.38 92.88 54958.93 88888.00 2012-06-04 02:25:18.875 156 12615.40 92.88 54958.90 88888.00 2012-06-04 02:25:19.000 156 12615.42 92.90 54958.90 88888.00 2012-06-04 02:25:19.125 156 12615.42 92.90 54958.88 88888.00 2012-06-04 02:25:19.250 156 12615.40 92.90 54958.90 88888.00 2012-06-04 02:25:19.375 156 12615.40 92.92 54958.88 88888.00 2012-06-04 02:25:19.500 156 12615.35 92.92 54958.85 88888.00 2012-06-04 02:25:19.625 156 12615.33 92.95 54958.88 88888.00 2012-06-04 02:25:19.750 156 12615.33 92.95 54958.88 88888.00 2012-06-04 02:25:19.875 156 12615.27 92.92 54958.90 88888.00 2012-06-04 02:25:20.000 156 12615.30 92.95 54958.90 88888.00 2012-06-04 02:25:20.125 156 12615.27 92.92 54958.88 88888.00 2012-06-04 02:25:20.250 156 12615.23 92.95 54958.88 88888.00 2012-06-04 02:25:20.375 156 12615.23 92.95 54958.88 88888.00 2012-06-04 02:25:20.500 156 12615.25 92.97 54958.88 88888.00 2012-06-04 02:25:20.625 156 12615.27 92.95 54958.90 88888.00 2012-06-04 02:25:20.750 156 12615.35 92.97 54958.93 88888.00 2012-06-04 02:25:20.875 156 12615.40 93.00 54958.93 88888.00 2012-06-04 02:25:21.000 156 12615.40 93.00 54958.90 88888.00 2012-06-04 02:25:21.125 156 12615.40 92.97 54958.88 88888.00 2012-06-04 02:25:21.250 156 12615.38 92.97 54958.88 88888.00 2012-06-04 02:25:21.375 156 12615.42 92.97 54958.85 88888.00 2012-06-04 02:25:21.500 156 12615.45 92.95 54958.85 88888.00 2012-06-04 02:25:21.625 156 12615.40 92.90 54958.85 88888.00 2012-06-04 02:25:21.750 156 12615.40 92.88 54958.85 88888.00 2012-06-04 02:25:21.875 156 12615.33 92.90 54958.88 88888.00 2012-06-04 02:25:22.000 156 12615.33 92.92 54958.85 88888.00 2012-06-04 02:25:22.125 156 12615.35 92.92 54958.85 88888.00 2012-06-04 02:25:22.250 156 12615.42 92.92 54958.88 88888.00 2012-06-04 02:25:22.375 156 12615.48 93.00 54958.90 88888.00 2012-06-04 02:25:22.500 156 12615.48 92.97 54958.88 88888.00 2012-06-04 02:25:22.625 156 12615.40 92.95 54958.88 88888.00 2012-06-04 02:25:22.750 156 12615.33 92.95 54958.88 88888.00 2012-06-04 02:25:22.875 156 12615.30 92.92 54958.88 88888.00 2012-06-04 02:25:23.000 156 12615.38 92.92 54958.88 88888.00 2012-06-04 02:25:23.125 156 12615.42 92.92 54958.90 88888.00 2012-06-04 02:25:23.250 156 12615.40 92.92 54958.90 88888.00 2012-06-04 02:25:23.375 156 12615.40 92.90 54958.88 88888.00 2012-06-04 02:25:23.500 156 12615.40 92.90 54958.88 88888.00 2012-06-04 02:25:23.625 156 12615.45 92.92 54958.88 88888.00 2012-06-04 02:25:23.750 156 12615.40 92.92 54958.88 88888.00 2012-06-04 02:25:23.875 156 12615.38 92.85 54958.85 88888.00 2012-06-04 02:25:24.000 156 12615.38 92.88 54958.85 88888.00 2012-06-04 02:25:24.125 156 12615.35 92.90 54958.88 88888.00 2012-06-04 02:25:24.250 156 12615.35 92.88 54958.90 88888.00 2012-06-04 02:25:24.375 156 12615.42 92.92 54958.88 88888.00 2012-06-04 02:25:24.500 156 12615.45 92.95 54958.93 88888.00 2012-06-04 02:25:24.625 156 12615.42 93.03 54958.93 88888.00 2012-06-04 02:25:24.750 156 12615.38 93.03 54958.93 88888.00 2012-06-04 02:25:24.875 156 12615.35 93.00 54958.93 88888.00 2012-06-04 02:25:25.000 156 12615.40 93.00 54958.88 88888.00 2012-06-04 02:25:25.125 156 12615.45 93.00 54958.85 88888.00 2012-06-04 02:25:25.250 156 12615.48 93.00 54958.88 88888.00 2012-06-04 02:25:25.375 156 12615.45 93.00 54958.88 88888.00 2012-06-04 02:25:25.500 156 12615.42 92.97 54958.85 88888.00 2012-06-04 02:25:25.625 156 12615.42 93.00 54958.82 88888.00 2012-06-04 02:25:25.750 156 12615.40 93.03 54958.85 88888.00 2012-06-04 02:25:25.875 156 12615.42 93.03 54958.88 88888.00 2012-06-04 02:25:26.000 156 12615.45 93.05 54958.90 88888.00 2012-06-04 02:25:26.125 156 12615.48 93.05 54958.88 88888.00 2012-06-04 02:25:26.250 156 12615.38 93.05 54958.88 88888.00 2012-06-04 02:25:26.375 156 12615.42 93.05 54958.88 88888.00 2012-06-04 02:25:26.500 156 12615.42 93.05 54958.90 88888.00 2012-06-04 02:25:26.625 156 12615.40 93.03 54958.90 88888.00 2012-06-04 02:25:26.750 156 12615.38 93.03 54958.85 88888.00 2012-06-04 02:25:26.875 156 12615.35 93.05 54958.85 88888.00 2012-06-04 02:25:27.000 156 12615.33 93.03 54958.88 88888.00 2012-06-04 02:25:27.125 156 12615.35 93.03 54958.90 88888.00 2012-06-04 02:25:27.250 156 12615.33 93.03 54958.93 88888.00 2012-06-04 02:25:27.375 156 12615.35 93.05 54958.90 88888.00 2012-06-04 02:25:27.500 156 12615.35 93.05 54958.93 88888.00 2012-06-04 02:25:27.625 156 12615.38 93.08 54958.93 88888.00 2012-06-04 02:25:27.750 156 12615.35 93.05 54958.93 88888.00 2012-06-04 02:25:27.875 156 12615.30 93.08 54958.90 88888.00 2012-06-04 02:25:28.000 156 12615.33 93.10 54958.90 88888.00 2012-06-04 02:25:28.125 156 12615.35 93.10 54958.90 88888.00 2012-06-04 02:25:28.250 156 12615.27 93.05 54958.90 88888.00 2012-06-04 02:25:28.375 156 12615.30 93.03 54958.85 88888.00 2012-06-04 02:25:28.500 156 12615.38 93.03 54958.88 88888.00 2012-06-04 02:25:28.625 156 12615.40 93.08 54958.90 88888.00 2012-06-04 02:25:28.750 156 12615.42 93.08 54958.93 88888.00 2012-06-04 02:25:28.875 156 12615.45 93.08 54958.88 88888.00 2012-06-04 02:25:29.000 156 12615.40 93.08 54958.88 88888.00 2012-06-04 02:25:29.125 156 12615.35 93.05 54958.85 88888.00 2012-06-04 02:25:29.250 156 12615.25 93.05 54958.85 88888.00 2012-06-04 02:25:29.375 156 12615.25 93.10 54958.90 88888.00 2012-06-04 02:25:29.500 156 12615.30 93.10 54958.90 88888.00 2012-06-04 02:25:29.625 156 12615.40 93.08 54958.90 88888.00 2012-06-04 02:25:29.750 156 12615.40 93.08 54958.88 88888.00 2012-06-04 02:25:29.875 156 12615.42 93.08 54958.90 88888.00 2012-06-04 02:25:30.000 156 12615.40 93.08 54958.88 88888.00 2012-06-04 02:25:30.125 156 12615.35 93.10 54958.90 88888.00 2012-06-04 02:25:30.250 156 12615.30 93.10 54958.95 88888.00 2012-06-04 02:25:30.375 156 12615.35 93.12 54958.95 88888.00 2012-06-04 02:25:30.500 156 12615.40 93.10 54958.93 88888.00 2012-06-04 02:25:30.625 156 12615.42 93.12 54958.90 88888.00 2012-06-04 02:25:30.750 156 12615.35 93.12 54958.90 88888.00 2012-06-04 02:25:30.875 156 12615.35 93.12 54958.90 88888.00 2012-06-04 02:25:31.000 156 12615.35 93.10 54958.90 88888.00 2012-06-04 02:25:31.125 156 12615.42 93.12 54958.90 88888.00 2012-06-04 02:25:31.250 156 12615.50 93.10 54958.90 88888.00 2012-06-04 02:25:31.375 156 12615.45 93.12 54958.88 88888.00 2012-06-04 02:25:31.500 156 12615.42 93.12 54958.88 88888.00 2012-06-04 02:25:31.625 156 12615.45 93.10 54958.88 88888.00 2012-06-04 02:25:31.750 156 12615.48 93.10 54958.88 88888.00 2012-06-04 02:25:31.875 156 12615.52 93.15 54958.88 88888.00 2012-06-04 02:25:32.000 156 12615.58 93.17 54958.90 88888.00 2012-06-04 02:25:32.125 156 12615.60 93.17 54958.88 88888.00 2012-06-04 02:25:32.250 156 12615.58 93.12 54958.85 88888.00 2012-06-04 02:25:32.375 156 12615.52 93.15 54958.85 88888.00 2012-06-04 02:25:32.500 156 12615.48 93.12 54958.88 88888.00 2012-06-04 02:25:32.625 156 12615.52 93.12 54958.88 88888.00 2012-06-04 02:25:32.750 156 12615.55 93.15 54958.88 88888.00 2012-06-04 02:25:32.875 156 12615.58 93.20 54958.85 88888.00 2012-06-04 02:25:33.000 156 12615.60 93.22 54958.85 88888.00 2012-06-04 02:25:33.125 156 12615.62 93.22 54958.88 88888.00 2012-06-04 02:25:33.250 156 12615.58 93.20 54958.93 88888.00 2012-06-04 02:25:33.375 156 12615.50 93.20 54958.93 88888.00 2012-06-04 02:25:33.500 156 12615.42 93.17 54958.88 88888.00 2012-06-04 02:25:33.625 156 12615.42 93.15 54958.85 88888.00 2012-06-04 02:25:33.750 156 12615.48 93.22 54958.88 88888.00 2012-06-04 02:25:33.875 156 12615.52 93.20 54958.90 88888.00 2012-06-04 02:25:34.000 156 12615.52 93.17 54958.88 88888.00 2012-06-04 02:25:34.125 156 12615.52 93.20 54958.85 88888.00 2012-06-04 02:25:34.250 156 12615.52 93.20 54958.90 88888.00 2012-06-04 02:25:34.375 156 12615.55 93.22 54958.90 88888.00 2012-06-04 02:25:34.500 156 12615.50 93.22 54958.90 88888.00 2012-06-04 02:25:34.625 156 12615.50 93.22 54958.88 88888.00 2012-06-04 02:25:34.750 156 12615.58 93.20 54958.85 88888.00 2012-06-04 02:25:34.875 156 12615.65 93.22 54958.90 88888.00 2012-06-04 02:25:35.000 156 12615.60 93.22 54958.90 88888.00 2012-06-04 02:25:35.125 156 12615.50 93.25 54958.88 88888.00 2012-06-04 02:25:35.250 156 12615.52 93.25 54958.88 88888.00 2012-06-04 02:25:35.375 156 12615.52 93.25 54958.88 88888.00 2012-06-04 02:25:35.500 156 12615.50 93.28 54958.93 88888.00 2012-06-04 02:25:35.625 156 12615.45 93.28 54958.93 88888.00 2012-06-04 02:25:35.750 156 12615.48 93.28 54958.93 88888.00 2012-06-04 02:25:35.875 156 12615.45 93.28 54958.88 88888.00 2012-06-04 02:25:36.000 156 12615.40 93.28 54958.90 88888.00 2012-06-04 02:25:36.125 156 12615.38 93.22 54958.90 88888.00 2012-06-04 02:25:36.250 156 12615.35 93.20 54958.90 88888.00 2012-06-04 02:25:36.375 156 12615.35 93.28 54958.93 88888.00 2012-06-04 02:25:36.500 156 12615.33 93.25 54958.93 88888.00 2012-06-04 02:25:36.625 156 12615.35 93.28 54958.93 88888.00 2012-06-04 02:25:36.750 156 12615.38 93.28 54958.93 88888.00 2012-06-04 02:25:36.875 156 12615.40 93.25 54958.93 88888.00 2012-06-04 02:25:37.000 156 12615.42 93.28 54958.88 88888.00 2012-06-04 02:25:37.125 156 12615.42 93.30 54958.90 88888.00 2012-06-04 02:25:37.250 156 12615.42 93.28 54958.90 88888.00 2012-06-04 02:25:37.375 156 12615.38 93.28 54958.88 88888.00 2012-06-04 02:25:37.500 156 12615.38 93.30 54958.88 88888.00 2012-06-04 02:25:37.625 156 12615.40 93.33 54958.88 88888.00 2012-06-04 02:25:37.750 156 12615.38 93.33 54958.93 88888.00 2012-06-04 02:25:37.875 156 12615.40 93.33 54958.88 88888.00 2012-06-04 02:25:38.000 156 12615.45 93.30 54958.85 88888.00 2012-06-04 02:25:38.125 156 12615.40 93.33 54958.88 88888.00 2012-06-04 02:25:38.250 156 12615.35 93.30 54958.93 88888.00 2012-06-04 02:25:38.375 156 12615.48 93.35 54958.93 88888.00 2012-06-04 02:25:38.500 156 12615.50 93.38 54958.90 88888.00 2012-06-04 02:25:38.625 156 12615.48 93.35 54958.88 88888.00 2012-06-04 02:25:38.750 156 12615.45 93.33 54958.90 88888.00 2012-06-04 02:25:38.875 156 12615.40 93.33 54958.90 88888.00 2012-06-04 02:25:39.000 156 12615.38 93.33 54958.85 88888.00 2012-06-04 02:25:39.125 156 12615.40 93.30 54958.88 88888.00 2012-06-04 02:25:39.250 156 12615.40 93.30 54958.88 88888.00 2012-06-04 02:25:39.375 156 12615.42 93.35 54958.88 88888.00 2012-06-04 02:25:39.500 156 12615.45 93.35 54958.85 88888.00 2012-06-04 02:25:39.625 156 12615.48 93.38 54958.88 88888.00 2012-06-04 02:25:39.750 156 12615.42 93.33 54958.88 88888.00 2012-06-04 02:25:39.875 156 12615.35 93.35 54958.85 88888.00 2012-06-04 02:25:40.000 156 12615.30 93.35 54958.88 88888.00 2012-06-04 02:25:40.125 156 12615.38 93.40 54958.88 88888.00 2012-06-04 02:25:40.250 156 12615.35 93.38 54958.85 88888.00 2012-06-04 02:25:40.375 156 12615.38 93.38 54958.85 88888.00 2012-06-04 02:25:40.500 156 12615.38 93.40 54958.88 88888.00 2012-06-04 02:25:40.625 156 12615.35 93.38 54958.88 88888.00 2012-06-04 02:25:40.750 156 12615.35 93.35 54958.88 88888.00 2012-06-04 02:25:40.875 156 12615.42 93.33 54958.88 88888.00 2012-06-04 02:25:41.000 156 12615.42 93.35 54958.88 88888.00 2012-06-04 02:25:41.125 156 12615.40 93.35 54958.90 88888.00 2012-06-04 02:25:41.250 156 12615.42 93.35 54958.90 88888.00 2012-06-04 02:25:41.375 156 12615.50 93.35 54958.88 88888.00 2012-06-04 02:25:41.500 156 12615.50 93.35 54958.90 88888.00 2012-06-04 02:25:41.625 156 12615.50 93.38 54958.90 88888.00 2012-06-04 02:25:41.750 156 12615.50 93.38 54958.88 88888.00 2012-06-04 02:25:41.875 156 12615.50 93.38 54958.88 88888.00 2012-06-04 02:25:42.000 156 12615.48 93.35 54958.88 88888.00 2012-06-04 02:25:42.125 156 12615.48 93.38 54958.85 88888.00 2012-06-04 02:25:42.250 156 12615.52 93.40 54958.90 88888.00 2012-06-04 02:25:42.375 156 12615.60 93.40 54958.90 88888.00 2012-06-04 02:25:42.500 156 12615.55 93.38 54958.90 88888.00 2012-06-04 02:25:42.625 156 12615.52 93.38 54958.90 88888.00 2012-06-04 02:25:42.750 156 12615.50 93.40 54958.90 88888.00 2012-06-04 02:25:42.875 156 12615.45 93.42 54958.88 88888.00 2012-06-04 02:25:43.000 156 12615.40 93.40 54958.85 88888.00 2012-06-04 02:25:43.125 156 12615.40 93.33 54958.82 88888.00 2012-06-04 02:25:43.250 156 12615.42 93.35 54958.82 88888.00 2012-06-04 02:25:43.375 156 12615.40 93.40 54958.85 88888.00 2012-06-04 02:25:43.500 156 12615.38 93.40 54958.88 88888.00 2012-06-04 02:25:43.625 156 12615.35 93.40 54958.88 88888.00 2012-06-04 02:25:43.750 156 12615.42 93.40 54958.88 88888.00 2012-06-04 02:25:43.875 156 12615.52 93.42 54958.88 88888.00 2012-06-04 02:25:44.000 156 12615.50 93.42 54958.82 88888.00 2012-06-04 02:25:44.125 156 12615.42 93.42 54958.85 88888.00 2012-06-04 02:25:44.250 156 12615.35 93.38 54958.88 88888.00 2012-06-04 02:25:44.375 156 12615.38 93.45 54958.88 88888.00 2012-06-04 02:25:44.500 156 12615.40 93.45 54958.85 88888.00 2012-06-04 02:25:44.625 156 12615.45 93.38 54958.85 88888.00 2012-06-04 02:25:44.750 156 12615.45 93.40 54958.90 88888.00 2012-06-04 02:25:44.875 156 12615.40 93.42 54958.90 88888.00 2012-06-04 02:25:45.000 156 12615.38 93.42 54958.90 88888.00 2012-06-04 02:25:45.125 156 12615.42 93.40 54958.90 88888.00 2012-06-04 02:25:45.250 156 12615.45 93.38 54958.90 88888.00 2012-06-04 02:25:45.375 156 12615.42 93.42 54958.88 88888.00 2012-06-04 02:25:45.500 156 12615.40 93.47 54958.90 88888.00 2012-06-04 02:25:45.625 156 12615.38 93.45 54958.90 88888.00 2012-06-04 02:25:45.750 156 12615.40 93.40 54958.88 88888.00 2012-06-04 02:25:45.875 156 12615.45 93.42 54958.88 88888.00 2012-06-04 02:25:46.000 156 12615.48 93.42 54958.90 88888.00 2012-06-04 02:25:46.125 156 12615.40 93.42 54958.90 88888.00 2012-06-04 02:25:46.250 156 12615.35 93.40 54958.88 88888.00 2012-06-04 02:25:46.375 156 12615.35 93.42 54958.88 88888.00 2012-06-04 02:25:46.500 156 12615.40 93.42 54958.90 88888.00 2012-06-04 02:25:46.625 156 12615.42 93.40 54958.93 88888.00 2012-06-04 02:25:46.750 156 12615.38 93.40 54958.93 88888.00 2012-06-04 02:25:46.875 156 12615.38 93.40 54958.90 88888.00 2012-06-04 02:25:47.000 156 12615.48 93.38 54958.88 88888.00 2012-06-04 02:25:47.125 156 12615.58 93.38 54958.95 88888.00 2012-06-04 02:25:47.250 156 12615.52 93.40 54958.93 88888.00 2012-06-04 02:25:47.375 156 12615.45 93.40 54958.95 88888.00 2012-06-04 02:25:47.500 156 12615.35 93.40 54958.95 88888.00 2012-06-04 02:25:47.625 156 12615.38 93.42 54958.93 88888.00 2012-06-04 02:25:47.750 156 12615.38 93.45 54958.95 88888.00 2012-06-04 02:25:47.875 156 12615.35 93.42 54958.93 88888.00 2012-06-04 02:25:48.000 156 12615.38 93.38 54958.93 88888.00 2012-06-04 02:25:48.125 156 12615.38 93.38 54958.95 88888.00 2012-06-04 02:25:48.250 156 12615.38 93.40 54958.95 88888.00 2012-06-04 02:25:48.375 156 12615.38 93.42 54958.93 88888.00 2012-06-04 02:25:48.500 156 12615.33 93.40 54958.93 88888.00 2012-06-04 02:25:48.625 156 12615.35 93.42 54958.95 88888.00 2012-06-04 02:25:48.750 156 12615.35 93.42 54958.95 88888.00 2012-06-04 02:25:48.875 156 12615.33 93.42 54958.95 88888.00 2012-06-04 02:25:49.000 156 12615.30 93.42 54958.93 88888.00 2012-06-04 02:25:49.125 156 12615.33 93.40 54958.90 88888.00 2012-06-04 02:25:49.250 156 12615.33 93.42 54958.93 88888.00 2012-06-04 02:25:49.375 156 12615.38 93.42 54958.93 88888.00 2012-06-04 02:25:49.500 156 12615.45 93.45 54958.93 88888.00 2012-06-04 02:25:49.625 156 12615.48 93.47 54958.93 88888.00 2012-06-04 02:25:49.750 156 12615.40 93.42 54958.88 88888.00 2012-06-04 02:25:49.875 156 12615.27 93.42 54958.90 88888.00 2012-06-04 02:25:50.000 156 12615.27 93.42 54958.90 88888.00 2012-06-04 02:25:50.125 156 12615.33 93.42 54958.90 88888.00 2012-06-04 02:25:50.250 156 12615.30 93.40 54958.88 88888.00 2012-06-04 02:25:50.375 156 12615.27 93.38 54958.88 88888.00 2012-06-04 02:25:50.500 156 12615.30 93.42 54958.88 88888.00 2012-06-04 02:25:50.625 156 12615.35 93.45 54958.93 88888.00 2012-06-04 02:25:50.750 156 12615.38 93.47 54958.93 88888.00 2012-06-04 02:25:50.875 156 12615.35 93.45 54958.93 88888.00 2012-06-04 02:25:51.000 156 12615.33 93.42 54958.93 88888.00 2012-06-04 02:25:51.125 156 12615.35 93.40 54958.93 88888.00 2012-06-04 02:25:51.250 156 12615.33 93.38 54958.90 88888.00 2012-06-04 02:25:51.375 156 12615.33 93.40 54958.90 88888.00 2012-06-04 02:25:51.500 156 12615.33 93.42 54958.93 88888.00 2012-06-04 02:25:51.625 156 12615.38 93.42 54958.93 88888.00 2012-06-04 02:25:51.750 156 12615.45 93.42 54958.93 88888.00 2012-06-04 02:25:51.875 156 12615.42 93.45 54958.93 88888.00 2012-06-04 02:25:52.000 156 12615.42 93.45 54958.90 88888.00 2012-06-04 02:25:52.125 156 12615.45 93.45 54958.95 88888.00 2012-06-04 02:25:52.250 156 12615.42 93.42 54958.95 88888.00 2012-06-04 02:25:52.375 156 12615.45 93.42 54958.90 88888.00 2012-06-04 02:25:52.500 156 12615.42 93.40 54958.93 88888.00 2012-06-04 02:25:52.625 156 12615.35 93.38 54958.93 88888.00 2012-06-04 02:25:52.750 156 12615.33 93.38 54958.95 88888.00 2012-06-04 02:25:52.875 156 12615.38 93.38 54958.97 88888.00 2012-06-04 02:25:53.000 156 12615.38 93.33 54958.93 88888.00 2012-06-04 02:25:53.125 156 12615.38 93.33 54958.93 88888.00 2012-06-04 02:25:53.250 156 12615.38 93.33 54958.95 88888.00 2012-06-04 02:25:53.375 156 12615.42 93.33 54958.95 88888.00 2012-06-04 02:25:53.500 156 12615.38 93.30 54958.95 88888.00 2012-06-04 02:25:53.625 156 12615.38 93.35 54958.95 88888.00 2012-06-04 02:25:53.750 156 12615.40 93.33 54958.97 88888.00 2012-06-04 02:25:53.875 156 12615.40 93.33 54959.00 88888.00 2012-06-04 02:25:54.000 156 12615.40 93.35 54958.95 88888.00 2012-06-04 02:25:54.125 156 12615.35 93.35 54958.95 88888.00 2012-06-04 02:25:54.250 156 12615.25 93.35 54959.00 88888.00 2012-06-04 02:25:54.375 156 12615.27 93.38 54959.00 88888.00 2012-06-04 02:25:54.500 156 12615.30 93.38 54958.97 88888.00 2012-06-04 02:25:54.625 156 12615.35 93.38 54958.95 88888.00 2012-06-04 02:25:54.750 156 12615.33 93.38 54958.95 88888.00 2012-06-04 02:25:54.875 156 12615.30 93.40 54958.97 88888.00 2012-06-04 02:25:55.000 156 12615.33 93.40 54958.95 88888.00 2012-06-04 02:25:55.125 156 12615.30 93.38 54958.93 88888.00 2012-06-04 02:25:55.250 156 12615.25 93.40 54958.95 88888.00 2012-06-04 02:25:55.375 156 12615.17 93.40 54958.95 88888.00 2012-06-04 02:25:55.500 156 12615.17 93.40 54958.95 88888.00 2012-06-04 02:25:55.625 156 12615.27 93.42 54958.97 88888.00 2012-06-04 02:25:55.750 156 12615.35 93.42 54959.00 88888.00 2012-06-04 02:25:55.875 156 12615.30 93.38 54958.93 88888.00 2012-06-04 02:25:56.000 156 12615.25 93.35 54958.93 88888.00 2012-06-04 02:25:56.125 156 12615.33 93.38 54958.95 88888.00 2012-06-04 02:25:56.250 156 12615.35 93.35 54958.95 88888.00 2012-06-04 02:25:56.375 156 12615.33 93.35 54958.90 88888.00 2012-06-04 02:25:56.500 156 12615.25 93.35 54958.93 88888.00 2012-06-04 02:25:56.625 156 12615.25 93.35 54958.93 88888.00 2012-06-04 02:25:56.750 156 12615.25 93.35 54958.93 88888.00 2012-06-04 02:25:56.875 156 12615.30 93.38 54958.97 88888.00 2012-06-04 02:25:57.000 156 12615.25 93.38 54958.95 88888.00 2012-06-04 02:25:57.125 156 12615.20 93.38 54958.97 88888.00 2012-06-04 02:25:57.250 156 12615.20 93.38 54959.00 88888.00 2012-06-04 02:25:57.375 156 12615.20 93.38 54958.97 88888.00 2012-06-04 02:25:57.500 156 12615.25 93.35 54958.97 88888.00 2012-06-04 02:25:57.625 156 12615.25 93.38 54958.97 88888.00 2012-06-04 02:25:57.750 156 12615.27 93.38 54959.00 88888.00 2012-06-04 02:25:57.875 156 12615.33 93.38 54959.00 88888.00 2012-06-04 02:25:58.000 156 12615.33 93.40 54958.97 88888.00 2012-06-04 02:25:58.125 156 12615.35 93.42 54958.97 88888.00 2012-06-04 02:25:58.250 156 12615.33 93.40 54958.97 88888.00 2012-06-04 02:25:58.375 156 12615.35 93.40 54958.95 88888.00 2012-06-04 02:25:58.500 156 12615.38 93.38 54958.95 88888.00 2012-06-04 02:25:58.625 156 12615.38 93.35 54958.97 88888.00 2012-06-04 02:25:58.750 156 12615.33 93.35 54959.00 88888.00 2012-06-04 02:25:58.875 156 12615.27 93.40 54959.03 88888.00 2012-06-04 02:25:59.000 156 12615.25 93.38 54958.97 88888.00 2012-06-04 02:25:59.125 156 12615.27 93.40 54958.97 88888.00 2012-06-04 02:25:59.250 156 12615.25 93.35 54959.00 88888.00 2012-06-04 02:25:59.375 156 12615.30 93.38 54959.03 88888.00 2012-06-04 02:25:59.500 156 12615.30 93.38 54959.00 88888.00 2012-06-04 02:25:59.625 156 12615.25 93.35 54958.95 88888.00 2012-06-04 02:25:59.750 156 12615.23 93.33 54958.97 88888.00 2012-06-04 02:25:59.875 156 12615.23 93.35 54959.00 88888.00 2012-06-04 02:26:00.000 156 12615.27 93.35 54958.97 88888.00 2012-06-04 02:26:00.125 156 12615.30 93.38 54959.00 88888.00 2012-06-04 02:26:00.250 156 12615.23 93.35 54959.00 88888.00 2012-06-04 02:26:00.375 156 12615.25 93.35 54959.00 88888.00 2012-06-04 02:26:00.500 156 12615.27 93.30 54958.97 88888.00 2012-06-04 02:26:00.625 156 12615.25 93.33 54958.95 88888.00 2012-06-04 02:26:00.750 156 12615.20 93.35 54958.97 88888.00 2012-06-04 02:26:00.875 156 12615.20 93.38 54959.00 88888.00 2012-06-04 02:26:01.000 156 12615.20 93.40 54958.97 88888.00 2012-06-04 02:26:01.125 156 12615.23 93.38 54958.95 88888.00 2012-06-04 02:26:01.250 156 12615.20 93.40 54958.90 88888.00 2012-06-04 02:26:01.375 156 12615.20 93.38 54958.93 88888.00 2012-06-04 02:26:01.500 156 12615.25 93.40 54958.95 88888.00 2012-06-04 02:26:01.625 156 12615.27 93.38 54958.95 88888.00 2012-06-04 02:26:01.750 156 12615.25 93.35 54958.95 88888.00 2012-06-04 02:26:01.875 156 12615.23 93.38 54958.97 88888.00 2012-06-04 02:26:02.000 156 12615.20 93.38 54958.95 88888.00 2012-06-04 02:26:02.125 156 12615.17 93.40 54958.97 88888.00 2012-06-04 02:26:02.250 156 12615.20 93.40 54958.97 88888.00 2012-06-04 02:26:02.375 156 12615.20 93.38 54958.93 88888.00 2012-06-04 02:26:02.500 156 12615.15 93.35 54958.95 88888.00 2012-06-04 02:26:02.625 156 12615.20 93.38 54958.97 88888.00 2012-06-04 02:26:02.750 156 12615.20 93.40 54958.97 88888.00 2012-06-04 02:26:02.875 156 12615.20 93.42 54959.00 88888.00 2012-06-04 02:26:03.000 156 12615.20 93.42 54959.00 88888.00 2012-06-04 02:26:03.125 156 12615.23 93.42 54959.00 88888.00 2012-06-04 02:26:03.250 156 12615.20 93.45 54959.00 88888.00 2012-06-04 02:26:03.375 156 12615.30 93.45 54958.95 88888.00 2012-06-04 02:26:03.500 156 12615.27 93.45 54958.95 88888.00 2012-06-04 02:26:03.625 156 12615.15 93.42 54958.97 88888.00 2012-06-04 02:26:03.750 156 12615.17 93.42 54958.97 88888.00 2012-06-04 02:26:03.875 156 12615.25 93.42 54958.97 88888.00 2012-06-04 02:26:04.000 156 12615.27 93.42 54958.97 88888.00 2012-06-04 02:26:04.125 156 12615.25 93.42 54958.97 88888.00 2012-06-04 02:26:04.250 156 12615.25 93.45 54959.00 88888.00 2012-06-04 02:26:04.375 156 12615.30 93.47 54959.03 88888.00 2012-06-04 02:26:04.500 156 12615.30 93.50 54959.00 88888.00 2012-06-04 02:26:04.625 156 12615.25 93.47 54958.97 88888.00 2012-06-04 02:26:04.750 156 12615.23 93.40 54958.97 88888.00 2012-06-04 02:26:04.875 156 12615.30 93.40 54958.95 88888.00 2012-06-04 02:26:05.000 156 12615.35 93.40 54958.93 88888.00 2012-06-04 02:26:05.125 156 12615.35 93.45 54958.97 88888.00 2012-06-04 02:26:05.250 156 12615.30 93.45 54959.00 88888.00 2012-06-04 02:26:05.375 156 12615.30 93.45 54959.03 88888.00 2012-06-04 02:26:05.500 156 12615.33 93.47 54958.97 88888.00 2012-06-04 02:26:05.625 156 12615.27 93.47 54958.97 88888.00 2012-06-04 02:26:05.750 156 12615.25 93.47 54959.00 88888.00 2012-06-04 02:26:05.875 156 12615.27 93.45 54959.03 88888.00 2012-06-04 02:26:06.000 156 12615.30 93.45 54958.97 88888.00 2012-06-04 02:26:06.125 156 12615.25 93.45 54958.97 88888.00 2012-06-04 02:26:06.250 156 12615.20 93.45 54959.00 88888.00 2012-06-04 02:26:06.375 156 12615.17 93.47 54959.03 88888.00 2012-06-04 02:26:06.500 156 12615.25 93.47 54959.03 88888.00 2012-06-04 02:26:06.625 156 12615.27 93.50 54959.05 88888.00 2012-06-04 02:26:06.750 156 12615.20 93.47 54959.00 88888.00 2012-06-04 02:26:06.875 156 12615.23 93.45 54959.00 88888.00 2012-06-04 02:26:07.000 156 12615.27 93.45 54958.95 88888.00 2012-06-04 02:26:07.125 156 12615.35 93.47 54958.95 88888.00 2012-06-04 02:26:07.250 156 12615.33 93.45 54958.95 88888.00 2012-06-04 02:26:07.375 156 12615.27 93.42 54958.93 88888.00 2012-06-04 02:26:07.500 156 12615.27 93.45 54958.95 88888.00 2012-06-04 02:26:07.625 156 12615.27 93.47 54958.97 88888.00 2012-06-04 02:26:07.750 156 12615.30 93.50 54958.97 88888.00 2012-06-04 02:26:07.875 156 12615.25 93.47 54958.97 88888.00 2012-06-04 02:26:08.000 156 12615.27 93.50 54958.97 88888.00 2012-06-04 02:26:08.125 156 12615.27 93.50 54959.00 88888.00 2012-06-04 02:26:08.250 156 12615.25 93.47 54958.97 88888.00 2012-06-04 02:26:08.375 156 12615.25 93.50 54959.00 88888.00 2012-06-04 02:26:08.500 156 12615.25 93.53 54959.00 88888.00 2012-06-04 02:26:08.625 156 12615.25 93.53 54958.97 88888.00 2012-06-04 02:26:08.750 156 12615.25 93.50 54958.97 88888.00 2012-06-04 02:26:08.875 156 12615.23 93.47 54958.95 88888.00 2012-06-04 02:26:09.000 156 12615.27 93.47 54958.97 88888.00 2012-06-04 02:26:09.125 156 12615.27 93.47 54959.00 88888.00 2012-06-04 02:26:09.250 156 12615.20 93.45 54959.00 88888.00 2012-06-04 02:26:09.375 156 12615.23 93.45 54959.00 88888.00 2012-06-04 02:26:09.500 156 12615.25 93.47 54958.97 88888.00 2012-06-04 02:26:09.625 156 12615.27 93.47 54958.97 88888.00 2012-06-04 02:26:09.750 156 12615.23 93.47 54958.97 88888.00 2012-06-04 02:26:09.875 156 12615.15 93.50 54958.97 88888.00 2012-06-04 02:26:10.000 156 12615.12 93.50 54958.97 88888.00 2012-06-04 02:26:10.125 156 12615.12 93.50 54959.00 88888.00 2012-06-04 02:26:10.250 156 12615.12 93.47 54958.97 88888.00 2012-06-04 02:26:10.375 156 12615.17 93.47 54958.97 88888.00 2012-06-04 02:26:10.500 156 12615.20 93.45 54958.93 88888.00 2012-06-04 02:26:10.625 156 12615.20 93.42 54958.95 88888.00 2012-06-04 02:26:10.750 156 12615.20 93.45 54958.97 88888.00 2012-06-04 02:26:10.875 156 12615.23 93.45 54958.97 88888.00 2012-06-04 02:26:11.000 156 12615.23 93.47 54958.95 88888.00 2012-06-04 02:26:11.125 156 12615.25 93.45 54958.95 88888.00 2012-06-04 02:26:11.250 156 12615.23 93.42 54958.95 88888.00 2012-06-04 02:26:11.375 156 12615.20 93.42 54958.97 88888.00 2012-06-04 02:26:11.500 156 12615.23 93.42 54959.00 88888.00 2012-06-04 02:26:11.625 156 12615.25 93.45 54959.00 88888.00 2012-06-04 02:26:11.750 156 12615.27 93.47 54959.00 88888.00 2012-06-04 02:26:11.875 156 12615.27 93.47 54959.00 88888.00 2012-06-04 02:26:12.000 156 12615.30 93.50 54959.00 88888.00 2012-06-04 02:26:12.125 156 12615.35 93.53 54959.03 88888.00 2012-06-04 02:26:12.250 156 12615.40 93.47 54959.03 88888.00 2012-06-04 02:26:12.375 156 12615.42 93.50 54959.00 88888.00 2012-06-04 02:26:12.500 156 12615.38 93.47 54959.00 88888.00 2012-06-04 02:26:12.625 156 12615.35 93.50 54959.00 88888.00 2012-06-04 02:26:12.750 156 12615.33 93.53 54959.00 88888.00 2012-06-04 02:26:12.875 156 12615.25 93.53 54959.00 88888.00 2012-06-04 02:26:13.000 156 12615.30 93.47 54958.95 88888.00 2012-06-04 02:26:13.125 156 12615.35 93.47 54958.97 88888.00 2012-06-04 02:26:13.250 156 12615.35 93.50 54959.00 88888.00 2012-06-04 02:26:13.375 156 12615.38 93.55 54959.03 88888.00 2012-06-04 02:26:13.500 156 12615.38 93.58 54958.97 88888.00 2012-06-04 02:26:13.625 156 12615.30 93.55 54958.95 88888.00 2012-06-04 02:26:13.750 156 12615.30 93.50 54958.97 88888.00 2012-06-04 02:26:13.875 156 12615.25 93.55 54959.00 88888.00 2012-06-04 02:26:14.000 156 12615.25 93.53 54958.95 88888.00 2012-06-04 02:26:14.125 156 12615.33 93.53 54958.95 88888.00 2012-06-04 02:26:14.250 156 12615.30 93.55 54958.95 88888.00 2012-06-04 02:26:14.375 156 12615.27 93.55 54958.97 88888.00 2012-06-04 02:26:14.500 156 12615.25 93.53 54958.97 88888.00 2012-06-04 02:26:14.625 156 12615.25 93.53 54958.97 88888.00 2012-06-04 02:26:14.750 156 12615.25 93.53 54958.97 88888.00 2012-06-04 02:26:14.875 156 12615.25 93.53 54958.95 88888.00 2012-06-04 02:26:15.000 156 12615.25 93.55 54958.95 88888.00 2012-06-04 02:26:15.125 156 12615.25 93.53 54958.97 88888.00 2012-06-04 02:26:15.250 156 12615.23 93.53 54958.97 88888.00 2012-06-04 02:26:15.375 156 12615.25 93.50 54958.95 88888.00 2012-06-04 02:26:15.500 156 12615.30 93.53 54958.97 88888.00 2012-06-04 02:26:15.625 156 12615.35 93.53 54959.03 88888.00 2012-06-04 02:26:15.750 156 12615.33 93.55 54959.05 88888.00 2012-06-04 02:26:15.875 156 12615.38 93.53 54959.03 88888.00 2012-06-04 02:26:16.000 156 12615.40 93.50 54959.00 88888.00 2012-06-04 02:26:16.125 156 12615.33 93.53 54959.03 88888.00 2012-06-04 02:26:16.250 156 12615.27 93.47 54958.97 88888.00 2012-06-04 02:26:16.375 156 12615.30 93.47 54959.00 88888.00 2012-06-04 02:26:16.500 156 12615.30 93.53 54959.00 88888.00 2012-06-04 02:26:16.625 156 12615.30 93.53 54959.03 88888.00 2012-06-04 02:26:16.750 156 12615.35 93.47 54959.03 88888.00 2012-06-04 02:26:16.875 156 12615.35 93.53 54959.03 88888.00 2012-06-04 02:26:17.000 156 12615.35 93.50 54959.00 88888.00 2012-06-04 02:26:17.125 156 12615.30 93.53 54959.00 88888.00 2012-06-04 02:26:17.250 156 12615.27 93.53 54959.00 88888.00 2012-06-04 02:26:17.375 156 12615.33 93.53 54959.00 88888.00 2012-06-04 02:26:17.500 156 12615.33 93.50 54959.00 88888.00 2012-06-04 02:26:17.625 156 12615.33 93.50 54959.00 88888.00 2012-06-04 02:26:17.750 156 12615.30 93.53 54959.05 88888.00 2012-06-04 02:26:17.875 156 12615.38 93.50 54959.05 88888.00 2012-06-04 02:26:18.000 156 12615.45 93.50 54958.97 88888.00 2012-06-04 02:26:18.125 156 12615.48 93.50 54959.00 88888.00 2012-06-04 02:26:18.250 156 12615.45 93.50 54959.05 88888.00 2012-06-04 02:26:18.375 156 12615.45 93.50 54959.05 88888.00 2012-06-04 02:26:18.500 156 12615.45 93.50 54959.00 88888.00 2012-06-04 02:26:18.625 156 12615.38 93.50 54959.00 88888.00 2012-06-04 02:26:18.750 156 12615.35 93.47 54959.03 88888.00 2012-06-04 02:26:18.875 156 12615.33 93.47 54959.00 88888.00 2012-06-04 02:26:19.000 156 12615.38 93.47 54958.97 88888.00 2012-06-04 02:26:19.125 156 12615.38 93.50 54959.00 88888.00 2012-06-04 02:26:19.250 156 12615.40 93.53 54959.03 88888.00 2012-06-04 02:26:19.375 156 12615.40 93.55 54959.00 88888.00 2012-06-04 02:26:19.500 156 12615.38 93.50 54958.97 88888.00 2012-06-04 02:26:19.625 156 12615.38 93.53 54958.97 88888.00 2012-06-04 02:26:19.750 156 12615.35 93.55 54959.00 88888.00 2012-06-04 02:26:19.875 156 12615.38 93.55 54959.03 88888.00 2012-06-04 02:26:20.000 156 12615.38 93.53 54959.00 88888.00 2012-06-04 02:26:20.125 156 12615.40 93.53 54959.00 88888.00 2012-06-04 02:26:20.250 156 12615.35 93.53 54959.05 88888.00 2012-06-04 02:26:20.375 156 12615.33 93.55 54959.05 88888.00 2012-06-04 02:26:20.500 156 12615.38 93.55 54959.03 88888.00 2012-06-04 02:26:20.625 156 12615.45 93.55 54959.03 88888.00 2012-06-04 02:26:20.750 156 12615.45 93.55 54959.03 88888.00 2012-06-04 02:26:20.875 156 12615.40 93.55 54959.03 88888.00 2012-06-04 02:26:21.000 156 12615.40 93.53 54959.00 88888.00 2012-06-04 02:26:21.125 156 12615.38 93.50 54959.00 88888.00 2012-06-04 02:26:21.250 156 12615.40 93.53 54959.00 88888.00 2012-06-04 02:26:21.375 156 12615.42 93.55 54959.03 88888.00 2012-06-04 02:26:21.500 156 12615.42 93.55 54959.03 88888.00 2012-06-04 02:26:21.625 156 12615.33 93.55 54959.03 88888.00 2012-06-04 02:26:21.750 156 12615.35 93.53 54958.97 88888.00 2012-06-04 02:26:21.875 156 12615.42 93.55 54959.00 88888.00 2012-06-04 02:26:22.000 156 12615.50 93.55 54959.00 88888.00 2012-06-04 02:26:22.125 156 12615.50 93.55 54959.03 88888.00 2012-06-04 02:26:22.250 156 12615.42 93.55 54959.00 88888.00 2012-06-04 02:26:22.375 156 12615.45 93.53 54958.97 88888.00 2012-06-04 02:26:22.500 156 12615.48 93.50 54958.97 88888.00 2012-06-04 02:26:22.625 156 12615.45 93.53 54959.03 88888.00 2012-06-04 02:26:22.750 156 12615.38 93.53 54959.03 88888.00 2012-06-04 02:26:22.875 156 12615.40 93.53 54959.03 88888.00 2012-06-04 02:26:23.000 156 12615.42 93.53 54958.97 88888.00 2012-06-04 02:26:23.125 156 12615.40 93.55 54959.00 88888.00 2012-06-04 02:26:23.250 156 12615.42 93.50 54959.00 88888.00 2012-06-04 02:26:23.375 156 12615.42 93.47 54959.00 88888.00 2012-06-04 02:26:23.500 156 12615.42 93.53 54958.97 88888.00 2012-06-04 02:26:23.625 156 12615.42 93.55 54959.00 88888.00 2012-06-04 02:26:23.750 156 12615.48 93.53 54959.03 88888.00 2012-06-04 02:26:23.875 156 12615.45 93.50 54959.03 88888.00 2012-06-04 02:26:24.000 156 12615.33 93.50 54959.00 88888.00 2012-06-04 02:26:24.125 156 12615.30 93.53 54959.00 88888.00 2012-06-04 02:26:24.250 156 12615.40 93.53 54959.03 88888.00 2012-06-04 02:26:24.375 156 12615.48 93.53 54959.05 88888.00 2012-06-04 02:26:24.500 156 12615.48 93.53 54959.05 88888.00 2012-06-04 02:26:24.625 156 12615.50 93.55 54959.05 88888.00 2012-06-04 02:26:24.750 156 12615.52 93.50 54959.03 88888.00 2012-06-04 02:26:24.875 156 12615.50 93.47 54959.03 88888.00 2012-06-04 02:26:25.000 156 12615.50 93.50 54959.00 88888.00 2012-06-04 02:26:25.125 156 12615.50 93.53 54959.03 88888.00 2012-06-04 02:26:25.250 156 12615.52 93.50 54959.05 88888.00 2012-06-04 02:26:25.375 156 12615.52 93.50 54959.05 88888.00 2012-06-04 02:26:25.500 156 12615.42 93.47 54959.00 88888.00 2012-06-04 02:26:25.625 156 12615.45 93.47 54958.97 88888.00 2012-06-04 02:26:25.750 156 12615.48 93.50 54959.00 88888.00 2012-06-04 02:26:25.875 156 12615.42 93.50 54959.03 88888.00 2012-06-04 02:26:26.000 156 12615.45 93.50 54959.00 88888.00 2012-06-04 02:26:26.125 156 12615.50 93.50 54959.00 88888.00 2012-06-04 02:26:26.250 156 12615.42 93.47 54959.00 88888.00 2012-06-04 02:26:26.375 156 12615.48 93.53 54959.00 88888.00 2012-06-04 02:26:26.500 156 12615.45 93.55 54959.03 88888.00 2012-06-04 02:26:26.625 156 12615.48 93.53 54959.03 88888.00 2012-06-04 02:26:26.750 156 12615.45 93.53 54959.00 88888.00 2012-06-04 02:26:26.875 156 12615.45 93.55 54959.00 88888.00 2012-06-04 02:26:27.000 156 12615.45 93.53 54959.00 88888.00 2012-06-04 02:26:27.125 156 12615.45 93.53 54959.03 88888.00 2012-06-04 02:26:27.250 156 12615.42 93.53 54959.03 88888.00 2012-06-04 02:26:27.375 156 12615.45 93.50 54959.03 88888.00 2012-06-04 02:26:27.500 156 12615.40 93.50 54959.03 88888.00 2012-06-04 02:26:27.625 156 12615.38 93.50 54959.00 88888.00 2012-06-04 02:26:27.750 156 12615.45 93.53 54959.00 88888.00 2012-06-04 02:26:27.875 156 12615.48 93.53 54959.00 88888.00 2012-06-04 02:26:28.000 156 12615.40 93.53 54959.00 88888.00 2012-06-04 02:26:28.125 156 12615.45 93.50 54959.05 88888.00 2012-06-04 02:26:28.250 156 12615.48 93.50 54959.05 88888.00 2012-06-04 02:26:28.375 156 12615.48 93.50 54959.00 88888.00 2012-06-04 02:26:28.500 156 12615.42 93.53 54959.00 88888.00 2012-06-04 02:26:28.625 156 12615.52 93.55 54959.05 88888.00 2012-06-04 02:26:28.750 156 12615.55 93.55 54959.03 88888.00 2012-06-04 02:26:28.875 156 12615.45 93.53 54959.00 88888.00 2012-06-04 02:26:29.000 156 12615.42 93.50 54959.00 88888.00 2012-06-04 02:26:29.125 156 12615.45 93.50 54959.03 88888.00 2012-06-04 02:26:29.250 156 12615.42 93.53 54959.00 88888.00 2012-06-04 02:26:29.375 156 12615.40 93.53 54959.00 88888.00 2012-06-04 02:26:29.500 156 12615.42 93.50 54959.00 88888.00 2012-06-04 02:26:29.625 156 12615.42 93.53 54959.00 88888.00 2012-06-04 02:26:29.750 156 12615.48 93.53 54959.03 88888.00 2012-06-04 02:26:29.875 156 12615.48 93.50 54959.03 88888.00 2012-06-04 02:26:30.000 156 12615.48 93.47 54959.00 88888.00 2012-06-04 02:26:30.125 156 12615.48 93.53 54959.07 88888.00 2012-06-04 02:26:30.250 156 12615.45 93.53 54959.07 88888.00 2012-06-04 02:26:30.375 156 12615.45 93.53 54959.07 88888.00 2012-06-04 02:26:30.500 156 12615.50 93.50 54959.05 88888.00 2012-06-04 02:26:30.625 156 12615.50 93.53 54959.05 88888.00 2012-06-04 02:26:30.750 156 12615.42 93.53 54959.03 88888.00 2012-06-04 02:26:30.875 156 12615.42 93.55 54959.05 88888.00 2012-06-04 02:26:31.000 156 12615.45 93.53 54958.97 88888.00 2012-06-04 02:26:31.125 156 12615.42 93.50 54959.00 88888.00 2012-06-04 02:26:31.250 156 12615.33 93.53 54959.03 88888.00 2012-06-04 02:26:31.375 156 12615.33 93.53 54959.03 88888.00 2012-06-04 02:26:31.500 156 12615.35 93.55 54959.03 88888.00 2012-06-04 02:26:31.625 156 12615.35 93.53 54959.03 88888.00 2012-06-04 02:26:31.750 156 12615.33 93.55 54959.00 88888.00 2012-06-04 02:26:31.875 156 12615.33 93.53 54959.00 88888.00 2012-06-04 02:26:32.000 156 12615.33 93.53 54959.00 88888.00 2012-06-04 02:26:32.125 156 12615.40 93.53 54959.00 88888.00 2012-06-04 02:26:32.250 156 12615.42 93.53 54959.00 88888.00 2012-06-04 02:26:32.375 156 12615.35 93.55 54959.03 88888.00 2012-06-04 02:26:32.500 156 12615.33 93.53 54959.03 88888.00 2012-06-04 02:26:32.625 156 12615.33 93.55 54959.03 88888.00 2012-06-04 02:26:32.750 156 12615.35 93.55 54959.00 88888.00 2012-06-04 02:26:32.875 156 12615.40 93.55 54959.00 88888.00 2012-06-04 02:26:33.000 156 12615.50 93.55 54959.03 88888.00 2012-06-04 02:26:33.125 156 12615.48 93.55 54959.03 88888.00 2012-06-04 02:26:33.250 156 12615.42 93.55 54959.03 88888.00 2012-06-04 02:26:33.375 156 12615.45 93.58 54959.03 88888.00 2012-06-04 02:26:33.500 156 12615.50 93.58 54959.05 88888.00 2012-06-04 02:26:33.625 156 12615.50 93.58 54959.05 88888.00 2012-06-04 02:26:33.750 156 12615.48 93.55 54959.05 88888.00 2012-06-04 02:26:33.875 156 12615.48 93.55 54959.05 88888.00 2012-06-04 02:26:34.000 156 12615.55 93.58 54959.07 88888.00 2012-06-04 02:26:34.125 156 12615.48 93.58 54959.07 88888.00 2012-06-04 02:26:34.250 156 12615.48 93.55 54959.07 88888.00 2012-06-04 02:26:34.375 156 12615.45 93.55 54959.07 88888.00 2012-06-04 02:26:34.500 156 12615.45 93.55 54959.05 88888.00 2012-06-04 02:26:34.625 156 12615.50 93.50 54959.03 88888.00 2012-06-04 02:26:34.750 156 12615.50 93.47 54959.03 88888.00 2012-06-04 02:26:34.875 156 12615.48 93.53 54959.05 88888.00 2012-06-04 02:26:35.000 156 12615.45 93.55 54959.05 88888.00 2012-06-04 02:26:35.125 156 12615.40 93.55 54959.05 88888.00 2012-06-04 02:26:35.250 156 12615.42 93.53 54959.05 88888.00 2012-06-04 02:26:35.375 156 12615.40 93.53 54959.03 88888.00 2012-06-04 02:26:35.500 156 12615.42 93.53 54959.05 88888.00 2012-06-04 02:26:35.625 156 12615.48 93.55 54959.05 88888.00 2012-06-04 02:26:35.750 156 12615.42 93.55 54959.05 88888.00 2012-06-04 02:26:35.875 156 12615.38 93.53 54959.07 88888.00 2012-06-04 02:26:36.000 156 12615.35 93.50 54959.10 88888.00 2012-06-04 02:26:36.125 156 12615.40 93.55 54959.10 88888.00 2012-06-04 02:26:36.250 156 12615.38 93.55 54959.07 88888.00 2012-06-04 02:26:36.375 156 12615.38 93.55 54959.05 88888.00 2012-06-04 02:26:36.500 156 12615.40 93.55 54959.05 88888.00 2012-06-04 02:26:36.625 156 12615.40 93.55 54959.05 88888.00 2012-06-04 02:26:36.750 156 12615.42 93.58 54959.07 88888.00 2012-06-04 02:26:36.875 156 12615.38 93.60 54959.07 88888.00 2012-06-04 02:26:37.000 156 12615.30 93.55 54959.05 88888.00 2012-06-04 02:26:37.125 156 12615.27 93.55 54959.07 88888.00 2012-06-04 02:26:37.250 156 12615.33 93.55 54959.10 88888.00 2012-06-04 02:26:37.375 156 12615.42 93.58 54959.10 88888.00 2012-06-04 02:26:37.500 156 12615.38 93.58 54959.05 88888.00 2012-06-04 02:26:37.625 156 12615.30 93.55 54959.07 88888.00 2012-06-04 02:26:37.750 156 12615.30 93.58 54959.07 88888.00 2012-06-04 02:26:37.875 156 12615.38 93.58 54959.07 88888.00 2012-06-04 02:26:38.000 156 12615.38 93.58 54959.05 88888.00 2012-06-04 02:26:38.125 156 12615.40 93.58 54959.05 88888.00 2012-06-04 02:26:38.250 156 12615.40 93.55 54959.07 88888.00 2012-06-04 02:26:38.375 156 12615.38 93.60 54959.07 88888.00 2012-06-04 02:26:38.500 156 12615.38 93.62 54959.07 88888.00 2012-06-04 02:26:38.625 156 12615.35 93.60 54959.07 88888.00 2012-06-04 02:26:38.750 156 12615.30 93.58 54959.07 88888.00 2012-06-04 02:26:38.875 156 12615.35 93.58 54959.07 88888.00 2012-06-04 02:26:39.000 156 12615.30 93.60 54959.05 88888.00 2012-06-04 02:26:39.125 156 12615.27 93.62 54959.10 88888.00 2012-06-04 02:26:39.250 156 12615.33 93.62 54959.10 88888.00 2012-06-04 02:26:39.375 156 12615.33 93.60 54959.07 88888.00 2012-06-04 02:26:39.500 156 12615.27 93.60 54959.07 88888.00 2012-06-04 02:26:39.625 156 12615.27 93.60 54959.10 88888.00 2012-06-04 02:26:39.750 156 12615.33 93.62 54959.12 88888.00 2012-06-04 02:26:39.875 156 12615.33 93.60 54959.12 88888.00 2012-06-04 02:26:40.000 156 12615.27 93.60 54959.10 88888.00 2012-06-04 02:26:40.125 156 12615.25 93.58 54959.10 88888.00 2012-06-04 02:26:40.250 156 12615.27 93.58 54959.10 88888.00 2012-06-04 02:26:40.375 156 12615.27 93.55 54959.07 88888.00 2012-06-04 02:26:40.500 156 12615.30 93.58 54959.07 88888.00 2012-06-04 02:26:40.625 156 12615.33 93.60 54959.07 88888.00 2012-06-04 02:26:40.750 156 12615.30 93.60 54959.10 88888.00 2012-06-04 02:26:40.875 156 12615.25 93.58 54959.07 88888.00 2012-06-04 02:26:41.000 156 12615.27 93.58 54959.10 88888.00 2012-06-04 02:26:41.125 156 12615.35 93.58 54959.10 88888.00 2012-06-04 02:26:41.250 156 12615.38 93.60 54959.12 88888.00 2012-06-04 02:26:41.375 156 12615.38 93.58 54959.12 88888.00 2012-06-04 02:26:41.500 156 12615.35 93.55 54959.07 88888.00 2012-06-04 02:26:41.625 156 12615.30 93.55 54959.07 88888.00 2012-06-04 02:26:41.750 156 12615.25 93.55 54959.10 88888.00 2012-06-04 02:26:41.875 156 12615.23 93.58 54959.12 88888.00 2012-06-04 02:26:42.000 156 12615.20 93.60 54959.10 88888.00 2012-06-04 02:26:42.125 156 12615.20 93.58 54959.10 88888.00 2012-06-04 02:26:42.250 156 12615.23 93.53 54959.10 88888.00 2012-06-04 02:26:42.375 156 12615.25 93.58 54959.12 88888.00 2012-06-04 02:26:42.500 156 12615.25 93.62 54959.12 88888.00 2012-06-04 02:26:42.625 156 12615.20 93.62 54959.10 88888.00 2012-06-04 02:26:42.750 156 12615.23 93.60 54959.07 88888.00 2012-06-04 02:26:42.875 156 12615.27 93.60 54959.05 88888.00 2012-06-04 02:26:43.000 156 12615.35 93.62 54959.05 88888.00 2012-06-04 02:26:43.125 156 12615.33 93.62 54959.05 88888.00 2012-06-04 02:26:43.250 156 12615.27 93.62 54959.07 88888.00 2012-06-04 02:26:43.375 156 12615.23 93.62 54959.07 88888.00 2012-06-04 02:26:43.500 156 12615.23 93.60 54959.07 88888.00 2012-06-04 02:26:43.625 156 12615.25 93.60 54959.03 88888.00 2012-06-04 02:26:43.750 156 12615.25 93.58 54959.05 88888.00 2012-06-04 02:26:43.875 156 12615.25 93.60 54959.07 88888.00 2012-06-04 02:26:44.000 156 12615.27 93.60 54959.10 88888.00 2012-06-04 02:26:44.125 156 12615.30 93.62 54959.10 88888.00 2012-06-04 02:26:44.250 156 12615.33 93.60 54959.07 88888.00 2012-06-04 02:26:44.375 156 12615.35 93.65 54959.05 88888.00 2012-06-04 02:26:44.500 156 12615.33 93.65 54959.07 88888.00 2012-06-04 02:26:44.625 156 12615.25 93.65 54959.07 88888.00 2012-06-04 02:26:44.750 156 12615.27 93.65 54959.07 88888.00 2012-06-04 02:26:44.875 156 12615.30 93.65 54959.10 88888.00 2012-06-04 02:26:45.000 156 12615.30 93.65 54959.07 88888.00 2012-06-04 02:26:45.125 156 12615.33 93.65 54959.07 88888.00 2012-06-04 02:26:45.250 156 12615.33 93.65 54959.07 88888.00 2012-06-04 02:26:45.375 156 12615.35 93.65 54959.10 88888.00 2012-06-04 02:26:45.500 156 12615.30 93.65 54959.10 88888.00 2012-06-04 02:26:45.625 156 12615.27 93.65 54959.10 88888.00 2012-06-04 02:26:45.750 156 12615.23 93.67 54959.07 88888.00 2012-06-04 02:26:45.875 156 12615.25 93.65 54959.07 88888.00 2012-06-04 02:26:46.000 156 12615.27 93.65 54959.07 88888.00 2012-06-04 02:26:46.125 156 12615.25 93.67 54959.10 88888.00 2012-06-04 02:26:46.250 156 12615.23 93.67 54959.12 88888.00 2012-06-04 02:26:46.375 156 12615.30 93.67 54959.10 88888.00 2012-06-04 02:26:46.500 156 12615.25 93.67 54959.10 88888.00 2012-06-04 02:26:46.625 156 12615.20 93.67 54959.10 88888.00 2012-06-04 02:26:46.750 156 12615.20 93.62 54959.07 88888.00 2012-06-04 02:26:46.875 156 12615.25 93.65 54959.07 88888.00 2012-06-04 02:26:47.000 156 12615.35 93.65 54959.10 88888.00 2012-06-04 02:26:47.125 156 12615.35 93.65 54959.10 88888.00 2012-06-04 02:26:47.250 156 12615.30 93.62 54959.10 88888.00 2012-06-04 02:26:47.375 156 12615.30 93.65 54959.10 88888.00 2012-06-04 02:26:47.500 156 12615.30 93.60 54959.07 88888.00 2012-06-04 02:26:47.625 156 12615.33 93.62 54959.07 88888.00 2012-06-04 02:26:47.750 156 12615.30 93.62 54959.07 88888.00 2012-06-04 02:26:47.875 156 12615.33 93.65 54959.07 88888.00 2012-06-04 02:26:48.000 156 12615.35 93.65 54959.10 88888.00 2012-06-04 02:26:48.125 156 12615.35 93.65 54959.10 88888.00 2012-06-04 02:26:48.250 156 12615.27 93.62 54959.10 88888.00 2012-06-04 02:26:48.375 156 12615.27 93.62 54959.10 88888.00 2012-06-04 02:26:48.500 156 12615.33 93.62 54959.07 88888.00 2012-06-04 02:26:48.625 156 12615.38 93.65 54959.10 88888.00 2012-06-04 02:26:48.750 156 12615.35 93.70 54959.10 88888.00 2012-06-04 02:26:48.875 156 12615.33 93.72 54959.07 88888.00 2012-06-04 02:26:49.000 156 12615.30 93.70 54959.07 88888.00 2012-06-04 02:26:49.125 156 12615.35 93.67 54959.05 88888.00 2012-06-04 02:26:49.250 156 12615.35 93.70 54959.07 88888.00 2012-06-04 02:26:49.375 156 12615.33 93.70 54959.07 88888.00 2012-06-04 02:26:49.500 156 12615.30 93.67 54959.07 88888.00 2012-06-04 02:26:49.625 156 12615.35 93.72 54959.07 88888.00 2012-06-04 02:26:49.750 156 12615.38 93.70 54959.07 88888.00 2012-06-04 02:26:49.875 156 12615.38 93.70 54959.10 88888.00 2012-06-04 02:26:50.000 156 12615.30 93.72 54959.07 88888.00 2012-06-04 02:26:50.125 156 12615.30 93.72 54959.05 88888.00 2012-06-04 02:26:50.250 156 12615.30 93.70 54959.05 88888.00 2012-06-04 02:26:50.375 156 12615.33 93.70 54959.05 88888.00 2012-06-04 02:26:50.500 156 12615.38 93.70 54959.10 88888.00 2012-06-04 02:26:50.625 156 12615.40 93.72 54959.10 88888.00 2012-06-04 02:26:50.750 156 12615.38 93.70 54959.07 88888.00 2012-06-04 02:26:50.875 156 12615.38 93.72 54959.10 88888.00 2012-06-04 02:26:51.000 156 12615.40 93.70 54959.07 88888.00 2012-06-04 02:26:51.125 156 12615.38 93.70 54959.07 88888.00 2012-06-04 02:26:51.250 156 12615.40 93.65 54959.07 88888.00 2012-06-04 02:26:51.375 156 12615.50 93.67 54959.10 88888.00 2012-06-04 02:26:51.500 156 12615.45 93.70 54959.10 88888.00 2012-06-04 02:26:51.625 156 12615.42 93.72 54959.07 88888.00 2012-06-04 02:26:51.750 156 12615.42 93.72 54959.07 88888.00 2012-06-04 02:26:51.875 156 12615.42 93.75 54959.07 88888.00 2012-06-04 02:26:52.000 156 12615.40 93.75 54959.12 88888.00 2012-06-04 02:26:52.125 156 12615.40 93.75 54959.12 88888.00 2012-06-04 02:26:52.250 156 12615.38 93.78 54959.10 88888.00 2012-06-04 02:26:52.375 156 12615.33 93.75 54959.07 88888.00 2012-06-04 02:26:52.500 156 12615.27 93.75 54959.07 88888.00 2012-06-04 02:26:52.625 156 12615.35 93.75 54959.07 88888.00 2012-06-04 02:26:52.750 156 12615.48 93.75 54959.10 88888.00 2012-06-04 02:26:52.875 156 12615.52 93.75 54959.12 88888.00 2012-06-04 02:26:53.000 156 12615.42 93.72 54959.12 88888.00 2012-06-04 02:26:53.125 156 12615.40 93.72 54959.10 88888.00 2012-06-04 02:26:53.250 156 12615.45 93.72 54959.10 88888.00 2012-06-04 02:26:53.375 156 12615.42 93.75 54959.10 88888.00 2012-06-04 02:26:53.500 156 12615.40 93.75 54959.10 88888.00 2012-06-04 02:26:53.625 156 12615.42 93.78 54959.12 88888.00 2012-06-04 02:26:53.750 156 12615.48 93.80 54959.12 88888.00 2012-06-04 02:26:53.875 156 12615.48 93.80 54959.12 88888.00 2012-06-04 02:26:54.000 156 12615.42 93.80 54959.10 88888.00 2012-06-04 02:26:54.125 156 12615.42 93.80 54959.10 88888.00 2012-06-04 02:26:54.250 156 12615.35 93.72 54959.10 88888.00 2012-06-04 02:26:54.375 156 12615.35 93.75 54959.10 88888.00 2012-06-04 02:26:54.500 156 12615.33 93.78 54959.10 88888.00 2012-06-04 02:26:54.625 156 12615.27 93.78 54959.10 88888.00 2012-06-04 02:26:54.750 156 12615.23 93.78 54959.10 88888.00 2012-06-04 02:26:54.875 156 12615.23 93.80 54959.10 88888.00 2012-06-04 02:26:55.000 156 12615.25 93.83 54959.12 88888.00 2012-06-04 02:26:55.125 156 12615.27 93.83 54959.10 88888.00 2012-06-04 02:26:55.250 156 12615.27 93.85 54959.07 88888.00 2012-06-04 02:26:55.375 156 12615.33 93.85 54959.07 88888.00 2012-06-04 02:26:55.500 156 12615.33 93.85 54959.07 88888.00 2012-06-04 02:26:55.625 156 12615.27 93.88 54959.10 88888.00 2012-06-04 02:26:55.750 156 12615.27 93.85 54959.10 88888.00 2012-06-04 02:26:55.875 156 12615.30 93.88 54959.07 88888.00 2012-06-04 02:26:56.000 156 12615.35 93.88 54959.05 88888.00 2012-06-04 02:26:56.125 156 12615.33 93.85 54959.10 88888.00 2012-06-04 02:26:56.250 156 12615.35 93.85 54959.07 88888.00 2012-06-04 02:26:56.375 156 12615.40 93.85 54959.05 88888.00 2012-06-04 02:26:56.500 156 12615.38 93.85 54959.05 88888.00 2012-06-04 02:26:56.625 156 12615.33 93.85 54959.07 88888.00 2012-06-04 02:26:56.750 156 12615.42 93.83 54959.07 88888.00 2012-06-04 02:26:56.875 156 12615.48 93.83 54959.05 88888.00 2012-06-04 02:26:57.000 156 12615.42 93.83 54959.07 88888.00 2012-06-04 02:26:57.125 156 12615.38 93.85 54959.05 88888.00 2012-06-04 02:26:57.250 156 12615.35 93.83 54959.07 88888.00 2012-06-04 02:26:57.375 156 12615.40 93.85 54959.07 88888.00 2012-06-04 02:26:57.500 156 12615.42 93.88 54959.07 88888.00 2012-06-04 02:26:57.625 156 12615.40 93.88 54959.07 88888.00 2012-06-04 02:26:57.750 156 12615.38 93.85 54959.10 88888.00 2012-06-04 02:26:57.875 156 12615.35 93.88 54959.12 88888.00 2012-06-04 02:26:58.000 156 12615.35 93.88 54959.10 88888.00 2012-06-04 02:26:58.125 156 12615.35 93.90 54959.12 88888.00 2012-06-04 02:26:58.250 156 12615.33 93.88 54959.12 88888.00 2012-06-04 02:26:58.375 156 12615.35 93.85 54959.10 88888.00 2012-06-04 02:26:58.500 156 12615.35 93.85 54959.10 88888.00 2012-06-04 02:26:58.625 156 12615.35 93.88 54959.10 88888.00 2012-06-04 02:26:58.750 156 12615.35 93.90 54959.12 88888.00 2012-06-04 02:26:58.875 156 12615.38 93.92 54959.12 88888.00 2012-06-04 02:26:59.000 156 12615.40 93.88 54959.07 88888.00 2012-06-04 02:26:59.125 156 12615.42 93.85 54959.10 88888.00 2012-06-04 02:26:59.250 156 12615.40 93.88 54959.15 88888.00 2012-06-04 02:26:59.375 156 12615.45 93.88 54959.12 88888.00 2012-06-04 02:26:59.500 156 12615.48 93.88 54959.12 88888.00 2012-06-04 02:26:59.625 156 12615.50 93.85 54959.12 88888.00 2012-06-04 02:26:59.750 156 12615.48 93.85 54959.12 88888.00 2012-06-04 02:26:59.875 156 12615.42 93.88 54959.18 88888.00 2012-06-04 02:27:00.000 156 12615.40 93.85 54959.12 88888.00 2012-06-04 02:27:00.125 156 12615.40 93.85 54959.12 88888.00 2012-06-04 02:27:00.250 156 12615.42 93.83 54959.10 88888.00 2012-06-04 02:27:00.375 156 12615.42 93.83 54959.12 88888.00 2012-06-04 02:27:00.500 156 12615.40 93.88 54959.15 88888.00 2012-06-04 02:27:00.625 156 12615.42 93.88 54959.15 88888.00 2012-06-04 02:27:00.750 156 12615.40 93.85 54959.10 88888.00 2012-06-04 02:27:00.875 156 12615.38 93.88 54959.10 88888.00 2012-06-04 02:27:01.000 156 12615.30 93.90 54959.10 88888.00 2012-06-04 02:27:01.125 156 12615.25 93.90 54959.10 88888.00 2012-06-04 02:27:01.250 156 12615.27 93.88 54959.10 88888.00 2012-06-04 02:27:01.375 156 12615.33 93.90 54959.12 88888.00 2012-06-04 02:27:01.500 156 12615.33 93.90 54959.15 88888.00 2012-06-04 02:27:01.625 156 12615.35 93.90 54959.12 88888.00 2012-06-04 02:27:01.750 156 12615.30 93.88 54959.12 88888.00 2012-06-04 02:27:01.875 156 12615.27 93.88 54959.12 88888.00 2012-06-04 02:27:02.000 156 12615.33 93.85 54959.15 88888.00 2012-06-04 02:27:02.125 156 12615.38 93.88 54959.12 88888.00 2012-06-04 02:27:02.250 156 12615.33 93.88 54959.15 88888.00 2012-06-04 02:27:02.375 156 12615.38 93.90 54959.15 88888.00 2012-06-04 02:27:02.500 156 12615.35 93.85 54959.15 88888.00 2012-06-04 02:27:02.625 156 12615.35 93.85 54959.15 88888.00 2012-06-04 02:27:02.750 156 12615.33 93.88 54959.15 88888.00 2012-06-04 02:27:02.875 156 12615.38 93.88 54959.12 88888.00 2012-06-04 02:27:03.000 156 12615.35 93.85 54959.15 88888.00 2012-06-04 02:27:03.125 156 12615.33 93.85 54959.15 88888.00 2012-06-04 02:27:03.250 156 12615.35 93.88 54959.12 88888.00 2012-06-04 02:27:03.375 156 12615.35 93.83 54959.15 88888.00 2012-06-04 02:27:03.500 156 12615.33 93.85 54959.15 88888.00 2012-06-04 02:27:03.625 156 12615.38 93.90 54959.18 88888.00 2012-06-04 02:27:03.750 156 12615.40 93.90 54959.18 88888.00 2012-06-04 02:27:03.875 156 12615.38 93.88 54959.18 88888.00 2012-06-04 02:27:04.000 156 12615.30 93.88 54959.15 88888.00 2012-06-04 02:27:04.125 156 12615.27 93.88 54959.18 88888.00 2012-06-04 02:27:04.250 156 12615.30 93.88 54959.18 88888.00 2012-06-04 02:27:04.375 156 12615.35 93.88 54959.18 88888.00 2012-06-04 02:27:04.500 156 12615.33 93.88 54959.15 88888.00 2012-06-04 02:27:04.625 156 12615.33 93.83 54959.15 88888.00 2012-06-04 02:27:04.750 156 12615.38 93.85 54959.18 88888.00 2012-06-04 02:27:04.875 156 12615.40 93.85 54959.22 88888.00 2012-06-04 02:27:05.000 156 12615.38 93.85 54959.20 88888.00 2012-06-04 02:27:05.125 156 12615.40 93.85 54959.20 88888.00 2012-06-04 02:27:05.250 156 12615.35 93.85 54959.20 88888.00 2012-06-04 02:27:05.375 156 12615.35 93.85 54959.18 88888.00 2012-06-04 02:27:05.500 156 12615.35 93.85 54959.15 88888.00 2012-06-04 02:27:05.625 156 12615.38 93.83 54959.15 88888.00 2012-06-04 02:27:05.750 156 12615.35 93.83 54959.15 88888.00 2012-06-04 02:27:05.875 156 12615.33 93.88 54959.18 88888.00 2012-06-04 02:27:06.000 156 12615.30 93.85 54959.18 88888.00 2012-06-04 02:27:06.125 156 12615.35 93.83 54959.20 88888.00 2012-06-04 02:27:06.250 156 12615.40 93.83 54959.20 88888.00 2012-06-04 02:27:06.375 156 12615.42 93.83 54959.20 88888.00 2012-06-04 02:27:06.500 156 12615.38 93.88 54959.20 88888.00 2012-06-04 02:27:06.625 156 12615.35 93.83 54959.20 88888.00 2012-06-04 02:27:06.750 156 12615.38 93.88 54959.20 88888.00 2012-06-04 02:27:06.875 156 12615.40 93.85 54959.20 88888.00 2012-06-04 02:27:07.000 156 12615.45 93.80 54959.18 88888.00 2012-06-04 02:27:07.125 156 12615.38 93.83 54959.18 88888.00 2012-06-04 02:27:07.250 156 12615.35 93.80 54959.20 88888.00 2012-06-04 02:27:07.375 156 12615.40 93.85 54959.18 88888.00 2012-06-04 02:27:07.500 156 12615.38 93.85 54959.18 88888.00 2012-06-04 02:27:07.625 156 12615.33 93.85 54959.15 88888.00 2012-06-04 02:27:07.750 156 12615.33 93.85 54959.18 88888.00 2012-06-04 02:27:07.875 156 12615.30 93.85 54959.20 88888.00 2012-06-04 02:27:08.000 156 12615.33 93.85 54959.15 88888.00 2012-06-04 02:27:08.125 156 12615.40 93.85 54959.15 88888.00 2012-06-04 02:27:08.250 156 12615.40 93.83 54959.18 88888.00 2012-06-04 02:27:08.375 156 12615.38 93.83 54959.18 88888.00 2012-06-04 02:27:08.500 156 12615.35 93.85 54959.18 88888.00 2012-06-04 02:27:08.625 156 12615.35 93.85 54959.18 88888.00 2012-06-04 02:27:08.750 156 12615.35 93.88 54959.18 88888.00 2012-06-04 02:27:08.875 156 12615.40 93.88 54959.18 88888.00 2012-06-04 02:27:09.000 156 12615.40 93.88 54959.18 88888.00 2012-06-04 02:27:09.125 156 12615.38 93.83 54959.18 88888.00 2012-06-04 02:27:09.250 156 12615.40 93.80 54959.20 88888.00 2012-06-04 02:27:09.375 156 12615.45 93.83 54959.18 88888.00 2012-06-04 02:27:09.500 156 12615.42 93.88 54959.18 88888.00 2012-06-04 02:27:09.625 156 12615.30 93.88 54959.18 88888.00 2012-06-04 02:27:09.750 156 12615.33 93.85 54959.20 88888.00 2012-06-04 02:27:09.875 156 12615.33 93.85 54959.20 88888.00 2012-06-04 02:27:10.000 156 12615.35 93.83 54959.20 88888.00 2012-06-04 02:27:10.125 156 12615.35 93.80 54959.22 88888.00 2012-06-04 02:27:10.250 156 12615.27 93.83 54959.22 88888.00 2012-06-04 02:27:10.375 156 12615.35 93.88 54959.25 88888.00 2012-06-04 02:27:10.500 156 12615.35 93.88 54959.25 88888.00 2012-06-04 02:27:10.625 156 12615.33 93.85 54959.22 88888.00 2012-06-04 02:27:10.750 156 12615.33 93.83 54959.20 88888.00 2012-06-04 02:27:10.875 156 12615.33 93.80 54959.22 88888.00 2012-06-04 02:27:11.000 156 12615.27 93.83 54959.22 88888.00 2012-06-04 02:27:11.125 156 12615.27 93.83 54959.22 88888.00 2012-06-04 02:27:11.250 156 12615.25 93.83 54959.25 88888.00 2012-06-04 02:27:11.375 156 12615.25 93.85 54959.25 88888.00 2012-06-04 02:27:11.500 156 12615.27 93.80 54959.25 88888.00 2012-06-04 02:27:11.625 156 12615.27 93.80 54959.28 88888.00 2012-06-04 02:27:11.750 156 12615.25 93.83 54959.25 88888.00 2012-06-04 02:27:11.875 156 12615.30 93.80 54959.25 88888.00 2012-06-04 02:27:12.000 156 12615.30 93.80 54959.25 88888.00 2012-06-04 02:27:12.125 156 12615.27 93.80 54959.25 88888.00 2012-06-04 02:27:12.250 156 12615.20 93.75 54959.22 88888.00 2012-06-04 02:27:12.375 156 12615.20 93.75 54959.22 88888.00 2012-06-04 02:27:12.500 156 12615.25 93.78 54959.22 88888.00 2012-06-04 02:27:12.625 156 12615.25 93.80 54959.25 88888.00 2012-06-04 02:27:12.750 156 12615.23 93.80 54959.25 88888.00 2012-06-04 02:27:12.875 156 12615.25 93.80 54959.25 88888.00 2012-06-04 02:27:13.000 156 12615.23 93.78 54959.22 88888.00 2012-06-04 02:27:13.125 156 12615.23 93.80 54959.22 88888.00 2012-06-04 02:27:13.250 156 12615.25 93.78 54959.22 88888.00 2012-06-04 02:27:13.375 156 12615.27 93.78 54959.22 88888.00 2012-06-04 02:27:13.500 156 12615.27 93.80 54959.22 88888.00 2012-06-04 02:27:13.625 156 12615.25 93.80 54959.25 88888.00 2012-06-04 02:27:13.750 156 12615.23 93.78 54959.22 88888.00 2012-06-04 02:27:13.875 156 12615.20 93.78 54959.22 88888.00 2012-06-04 02:27:14.000 156 12615.20 93.78 54959.22 88888.00 2012-06-04 02:27:14.125 156 12615.17 93.83 54959.25 88888.00 2012-06-04 02:27:14.250 156 12615.20 93.78 54959.25 88888.00 2012-06-04 02:27:14.375 156 12615.20 93.80 54959.22 88888.00 2012-06-04 02:27:14.500 156 12615.23 93.80 54959.22 88888.00 2012-06-04 02:27:14.625 156 12615.20 93.78 54959.22 88888.00 2012-06-04 02:27:14.750 156 12615.25 93.80 54959.22 88888.00 2012-06-04 02:27:14.875 156 12615.33 93.80 54959.22 88888.00 2012-06-04 02:27:15.000 156 12615.25 93.78 54959.20 88888.00 2012-06-04 02:27:15.125 156 12615.25 93.78 54959.22 88888.00 2012-06-04 02:27:15.250 156 12615.25 93.80 54959.22 88888.00 2012-06-04 02:27:15.375 156 12615.30 93.78 54959.20 88888.00 2012-06-04 02:27:15.500 156 12615.25 93.75 54959.18 88888.00 2012-06-04 02:27:15.625 156 12615.23 93.75 54959.18 88888.00 2012-06-04 02:27:15.750 156 12615.25 93.75 54959.20 88888.00 2012-06-04 02:27:15.875 156 12615.27 93.78 54959.20 88888.00 2012-06-04 02:27:16.000 156 12615.33 93.80 54959.20 88888.00 2012-06-04 02:27:16.125 156 12615.33 93.80 54959.20 88888.00 2012-06-04 02:27:16.250 156 12615.30 93.75 54959.22 88888.00 2012-06-04 02:27:16.375 156 12615.30 93.78 54959.22 88888.00 2012-06-04 02:27:16.500 156 12615.40 93.75 54959.20 88888.00 2012-06-04 02:27:16.625 156 12615.35 93.72 54959.20 88888.00 2012-06-04 02:27:16.750 156 12615.33 93.75 54959.28 88888.00 2012-06-04 02:27:16.875 156 12615.33 93.72 54959.28 88888.00 2012-06-04 02:27:17.000 156 12615.33 93.72 54959.28 88888.00 2012-06-04 02:27:17.125 156 12615.35 93.72 54959.25 88888.00 2012-06-04 02:27:17.250 156 12615.40 93.72 54959.25 88888.00 2012-06-04 02:27:17.375 156 12615.40 93.70 54959.25 88888.00 2012-06-04 02:27:17.500 156 12615.40 93.70 54959.25 88888.00 2012-06-04 02:27:17.625 156 12615.40 93.67 54959.22 88888.00 2012-06-04 02:27:17.750 156 12615.38 93.70 54959.22 88888.00 2012-06-04 02:27:17.875 156 12615.38 93.75 54959.22 88888.00 2012-06-04 02:27:18.000 156 12615.38 93.72 54959.22 88888.00 2012-06-04 02:27:18.125 156 12615.40 93.70 54959.20 88888.00 2012-06-04 02:27:18.250 156 12615.35 93.70 54959.25 88888.00 2012-06-04 02:27:18.375 156 12615.33 93.75 54959.25 88888.00 2012-06-04 02:27:18.500 156 12615.33 93.75 54959.25 88888.00 2012-06-04 02:27:18.625 156 12615.33 93.75 54959.25 88888.00 2012-06-04 02:27:18.750 156 12615.30 93.72 54959.22 88888.00 2012-06-04 02:27:18.875 156 12615.27 93.75 54959.22 88888.00 2012-06-04 02:27:19.000 156 12615.35 93.78 54959.25 88888.00 2012-06-04 02:27:19.125 156 12615.38 93.78 54959.22 88888.00 2012-06-04 02:27:19.250 156 12615.33 93.72 54959.22 88888.00 2012-06-04 02:27:19.375 156 12615.35 93.75 54959.22 88888.00 2012-06-04 02:27:19.500 156 12615.35 93.78 54959.22 88888.00 2012-06-04 02:27:19.625 156 12615.38 93.72 54959.20 88888.00 2012-06-04 02:27:19.750 156 12615.38 93.75 54959.20 88888.00 2012-06-04 02:27:19.875 156 12615.30 93.75 54959.20 88888.00 2012-06-04 02:27:20.000 156 12615.33 93.78 54959.25 88888.00 2012-06-04 02:27:20.125 156 12615.38 93.80 54959.25 88888.00 2012-06-04 02:27:20.250 156 12615.30 93.78 54959.25 88888.00 2012-06-04 02:27:20.375 156 12615.35 93.78 54959.25 88888.00 2012-06-04 02:27:20.500 156 12615.35 93.78 54959.22 88888.00 2012-06-04 02:27:20.625 156 12615.33 93.78 54959.20 88888.00 2012-06-04 02:27:20.750 156 12615.33 93.80 54959.20 88888.00 2012-06-04 02:27:20.875 156 12615.33 93.78 54959.20 88888.00 2012-06-04 02:27:21.000 156 12615.33 93.72 54959.20 88888.00 2012-06-04 02:27:21.125 156 12615.33 93.78 54959.25 88888.00 2012-06-04 02:27:21.250 156 12615.30 93.78 54959.25 88888.00 2012-06-04 02:27:21.375 156 12615.33 93.80 54959.22 88888.00 2012-06-04 02:27:21.500 156 12615.30 93.72 54959.20 88888.00 2012-06-04 02:27:21.625 156 12615.35 93.72 54959.22 88888.00 2012-06-04 02:27:21.750 156 12615.40 93.80 54959.22 88888.00 2012-06-04 02:27:21.875 156 12615.35 93.80 54959.22 88888.00 2012-06-04 02:27:22.000 156 12615.38 93.75 54959.20 88888.00 2012-06-04 02:27:22.125 156 12615.40 93.72 54959.22 88888.00 2012-06-04 02:27:22.250 156 12615.35 93.75 54959.22 88888.00 2012-06-04 02:27:22.375 156 12615.33 93.78 54959.22 88888.00 2012-06-04 02:27:22.500 156 12615.33 93.80 54959.25 88888.00 2012-06-04 02:27:22.625 156 12615.33 93.78 54959.25 88888.00 2012-06-04 02:27:22.750 156 12615.38 93.80 54959.25 88888.00 2012-06-04 02:27:22.875 156 12615.38 93.80 54959.25 88888.00 2012-06-04 02:27:23.000 156 12615.35 93.80 54959.22 88888.00 2012-06-04 02:27:23.125 156 12615.30 93.78 54959.22 88888.00 2012-06-04 02:27:23.250 156 12615.30 93.75 54959.28 88888.00 2012-06-04 02:27:23.375 156 12615.30 93.75 54959.22 88888.00 2012-06-04 02:27:23.500 156 12615.27 93.75 54959.20 88888.00 2012-06-04 02:27:23.625 156 12615.35 93.78 54959.25 88888.00 2012-06-04 02:27:23.750 156 12615.35 93.78 54959.25 88888.00 2012-06-04 02:27:23.875 156 12615.30 93.80 54959.25 88888.00 2012-06-04 02:27:24.000 156 12615.33 93.78 54959.22 88888.00 2012-06-04 02:27:24.125 156 12615.33 93.72 54959.22 88888.00 2012-06-04 02:27:24.250 156 12615.27 93.78 54959.22 88888.00 2012-06-04 02:27:24.375 156 12615.27 93.78 54959.25 88888.00 2012-06-04 02:27:24.500 156 12615.27 93.78 54959.25 88888.00 2012-06-04 02:27:24.625 156 12615.25 93.78 54959.25 88888.00 2012-06-04 02:27:24.750 156 12615.23 93.80 54959.28 88888.00 2012-06-04 02:27:24.875 156 12615.20 93.78 54959.25 88888.00 2012-06-04 02:27:25.000 156 12615.17 93.80 54959.22 88888.00 2012-06-04 02:27:25.125 156 12615.23 93.78 54959.22 88888.00 2012-06-04 02:27:25.250 156 12615.23 93.80 54959.25 88888.00 2012-06-04 02:27:25.375 156 12615.25 93.85 54959.28 88888.00 2012-06-04 02:27:25.500 156 12615.23 93.85 54959.25 88888.00 2012-06-04 02:27:25.625 156 12615.25 93.80 54959.22 88888.00 2012-06-04 02:27:25.750 156 12615.23 93.83 54959.25 88888.00 2012-06-04 02:27:25.875 156 12615.25 93.85 54959.25 88888.00 2012-06-04 02:27:26.000 156 12615.30 93.85 54959.25 88888.00 2012-06-04 02:27:26.125 156 12615.30 93.88 54959.25 88888.00 2012-06-04 02:27:26.250 156 12615.27 93.85 54959.22 88888.00 2012-06-04 02:27:26.375 156 12615.30 93.85 54959.22 88888.00 2012-06-04 02:27:26.500 156 12615.38 93.85 54959.22 88888.00 2012-06-04 02:27:26.625 156 12615.38 93.85 54959.22 88888.00 2012-06-04 02:27:26.750 156 12615.33 93.83 54959.22 88888.00 2012-06-04 02:27:26.875 156 12615.30 93.83 54959.25 88888.00 2012-06-04 02:27:27.000 156 12615.33 93.83 54959.22 88888.00 2012-06-04 02:27:27.125 156 12615.33 93.85 54959.22 88888.00 2012-06-04 02:27:27.250 156 12615.33 93.85 54959.20 88888.00 2012-06-04 02:27:27.375 156 12615.30 93.85 54959.22 88888.00 2012-06-04 02:27:27.500 156 12615.35 93.85 54959.25 88888.00 2012-06-04 02:27:27.625 156 12615.38 93.85 54959.22 88888.00 2012-06-04 02:27:27.750 156 12615.33 93.85 54959.20 88888.00 2012-06-04 02:27:27.875 156 12615.40 93.90 54959.22 88888.00 2012-06-04 02:27:28.000 156 12615.38 93.90 54959.22 88888.00 2012-06-04 02:27:28.125 156 12615.30 93.88 54959.22 88888.00 2012-06-04 02:27:28.250 156 12615.25 93.85 54959.25 88888.00 2012-06-04 02:27:28.375 156 12615.27 93.90 54959.25 88888.00 2012-06-04 02:27:28.500 156 12615.33 93.88 54959.22 88888.00 2012-06-04 02:27:28.625 156 12615.38 93.88 54959.22 88888.00 2012-06-04 02:27:28.750 156 12615.33 93.90 54959.22 88888.00 2012-06-04 02:27:28.875 156 12615.27 93.90 54959.25 88888.00 2012-06-04 02:27:29.000 156 12615.33 93.88 54959.25 88888.00 2012-06-04 02:27:29.125 156 12615.30 93.85 54959.25 88888.00 2012-06-04 02:27:29.250 156 12615.27 93.88 54959.25 88888.00 2012-06-04 02:27:29.375 156 12615.30 93.90 54959.28 88888.00 2012-06-04 02:27:29.500 156 12615.27 93.92 54959.25 88888.00 2012-06-04 02:27:29.625 156 12615.25 93.88 54959.25 88888.00 2012-06-04 02:27:29.750 156 12615.23 93.85 54959.22 88888.00 2012-06-04 02:27:29.875 156 12615.17 93.88 54959.25 88888.00 2012-06-04 02:27:30.000 156 12615.20 93.90 54959.22 88888.00 2012-06-04 02:27:30.125 156 12615.17 93.88 54959.25 88888.00 2012-06-04 02:27:30.250 156 12615.15 93.90 54959.25 88888.00 2012-06-04 02:27:30.375 156 12615.12 93.90 54959.28 88888.00 2012-06-04 02:27:30.500 156 12615.17 93.90 54959.28 88888.00 2012-06-04 02:27:30.625 156 12615.20 93.95 54959.25 88888.00 2012-06-04 02:27:30.750 156 12615.17 93.90 54959.25 88888.00 2012-06-04 02:27:30.875 156 12615.12 93.88 54959.20 88888.00 2012-06-04 02:27:31.000 156 12615.17 93.88 54959.20 88888.00 2012-06-04 02:27:31.125 156 12615.27 93.92 54959.22 88888.00 2012-06-04 02:27:31.250 156 12615.27 93.90 54959.22 88888.00 2012-06-04 02:27:31.375 156 12615.23 93.92 54959.20 88888.00 2012-06-04 02:27:31.500 156 12615.20 93.92 54959.22 88888.00 2012-06-04 02:27:31.625 156 12615.20 93.95 54959.22 88888.00 2012-06-04 02:27:31.750 156 12615.17 93.95 54959.25 88888.00 2012-06-04 02:27:31.875 156 12615.20 93.92 54959.22 88888.00 2012-06-04 02:27:32.000 156 12615.23 93.92 54959.20 88888.00 2012-06-04 02:27:32.125 156 12615.20 93.92 54959.25 88888.00 2012-06-04 02:27:32.250 156 12615.17 93.92 54959.22 88888.00 2012-06-04 02:27:32.375 156 12615.17 93.97 54959.22 88888.00 2012-06-04 02:27:32.500 156 12615.12 93.92 54959.22 88888.00 2012-06-04 02:27:32.625 156 12615.15 93.95 54959.22 88888.00 2012-06-04 02:27:32.750 156 12615.20 93.95 54959.22 88888.00 2012-06-04 02:27:32.875 156 12615.20 93.90 54959.22 88888.00 2012-06-04 02:27:33.000 156 12615.17 93.90 54959.20 88888.00 2012-06-04 02:27:33.125 156 12615.17 93.95 54959.22 88888.00 2012-06-04 02:27:33.250 156 12615.17 93.95 54959.25 88888.00 2012-06-04 02:27:33.375 156 12615.20 93.95 54959.25 88888.00 2012-06-04 02:27:33.500 156 12615.17 93.95 54959.22 88888.00 2012-06-04 02:27:33.625 156 12615.17 93.95 54959.22 88888.00 2012-06-04 02:27:33.750 156 12615.20 93.92 54959.20 88888.00 2012-06-04 02:27:33.875 156 12615.25 93.95 54959.20 88888.00 2012-06-04 02:27:34.000 156 12615.17 93.92 54959.22 88888.00 2012-06-04 02:27:34.125 156 12615.15 93.92 54959.22 88888.00 2012-06-04 02:27:34.250 156 12615.10 93.92 54959.25 88888.00 2012-06-04 02:27:34.375 156 12615.15 93.90 54959.25 88888.00 2012-06-04 02:27:34.500 156 12615.20 93.90 54959.22 88888.00 2012-06-04 02:27:34.625 156 12615.23 93.92 54959.22 88888.00 2012-06-04 02:27:34.750 156 12615.20 93.92 54959.22 88888.00 2012-06-04 02:27:34.875 156 12615.17 93.90 54959.22 88888.00 2012-06-04 02:27:35.000 156 12615.20 93.92 54959.22 88888.00 2012-06-04 02:27:35.125 156 12615.12 93.92 54959.28 88888.00 2012-06-04 02:27:35.250 156 12615.15 93.95 54959.28 88888.00 2012-06-04 02:27:35.375 156 12615.17 93.95 54959.25 88888.00 2012-06-04 02:27:35.500 156 12615.12 93.92 54959.25 88888.00 2012-06-04 02:27:35.625 156 12615.12 93.97 54959.22 88888.00 2012-06-04 02:27:35.750 156 12615.15 93.97 54959.25 88888.00 2012-06-04 02:27:35.875 156 12615.15 93.97 54959.25 88888.00 2012-06-04 02:27:36.000 156 12615.10 93.95 54959.25 88888.00 2012-06-04 02:27:36.125 156 12615.08 93.97 54959.28 88888.00 2012-06-04 02:27:36.250 156 12615.10 93.95 54959.22 88888.00 2012-06-04 02:27:36.375 156 12615.15 93.95 54959.22 88888.00 2012-06-04 02:27:36.500 156 12615.12 93.92 54959.22 88888.00 2012-06-04 02:27:36.625 156 12615.15 93.92 54959.28 88888.00 2012-06-04 02:27:36.750 156 12615.15 93.97 54959.30 88888.00 2012-06-04 02:27:36.875 156 12615.10 93.97 54959.28 88888.00 2012-06-04 02:27:37.000 156 12615.05 93.97 54959.22 88888.00 2012-06-04 02:27:37.125 156 12615.08 93.97 54959.25 88888.00 2012-06-04 02:27:37.250 156 12615.12 93.97 54959.30 88888.00 2012-06-04 02:27:37.375 156 12615.15 94.03 54959.30 88888.00 2012-06-04 02:27:37.500 156 12615.15 94.03 54959.30 88888.00 2012-06-04 02:27:37.625 156 12615.20 94.00 54959.28 88888.00 2012-06-04 02:27:37.750 156 12615.20 93.97 54959.28 88888.00 2012-06-04 02:27:37.875 156 12615.12 93.97 54959.30 88888.00 2012-06-04 02:27:38.000 156 12615.10 93.97 54959.28 88888.00 2012-06-04 02:27:38.125 156 12615.10 94.00 54959.28 88888.00 2012-06-04 02:27:38.250 156 12615.02 93.97 54959.30 88888.00 2012-06-04 02:27:38.375 156 12615.00 94.00 54959.28 88888.00 2012-06-04 02:27:38.500 156 12615.00 94.03 54959.28 88888.00 2012-06-04 02:27:38.625 156 12615.02 94.00 54959.25 88888.00 2012-06-04 02:27:38.750 156 12615.08 94.03 54959.25 88888.00 2012-06-04 02:27:38.875 156 12615.02 94.05 54959.30 88888.00 2012-06-04 02:27:39.000 156 12615.02 94.03 54959.25 88888.00 2012-06-04 02:27:39.125 156 12615.02 94.00 54959.28 88888.00 2012-06-04 02:27:39.250 156 12615.00 94.00 54959.28 88888.00 2012-06-04 02:27:39.375 156 12614.98 94.03 54959.28 88888.00 2012-06-04 02:27:39.500 156 12614.92 94.00 54959.28 88888.00 2012-06-04 02:27:39.625 156 12614.90 94.03 54959.28 88888.00 2012-06-04 02:27:39.750 156 12614.92 94.03 54959.28 88888.00 2012-06-04 02:27:39.875 156 12614.98 94.03 54959.30 88888.00 2012-06-04 02:27:40.000 156 12615.02 94.05 54959.30 88888.00 2012-06-04 02:27:40.125 156 12615.00 94.08 54959.28 88888.00 2012-06-04 02:27:40.250 156 12614.95 94.05 54959.28 88888.00 2012-06-04 02:27:40.375 156 12614.95 94.08 54959.28 88888.00 2012-06-04 02:27:40.500 156 12614.98 94.05 54959.25 88888.00 2012-06-04 02:27:40.625 156 12615.05 94.03 54959.25 88888.00 2012-06-04 02:27:40.750 156 12615.08 94.03 54959.28 88888.00 2012-06-04 02:27:40.875 156 12615.08 94.00 54959.28 88888.00 2012-06-04 02:27:41.000 156 12615.02 94.03 54959.30 88888.00 2012-06-04 02:27:41.125 156 12614.95 94.03 54959.30 88888.00 2012-06-04 02:27:41.250 156 12614.88 93.97 54959.30 88888.00 2012-06-04 02:27:41.375 156 12614.90 94.00 54959.32 88888.00 2012-06-04 02:27:41.500 156 12614.95 94.03 54959.35 88888.00 2012-06-04 02:27:41.625 156 12614.92 94.03 54959.30 88888.00 2012-06-04 02:27:41.750 156 12614.83 94.03 54959.30 88888.00 2012-06-04 02:27:41.875 156 12614.83 94.03 54959.30 88888.00 2012-06-04 02:27:42.000 156 12614.85 93.97 54959.30 88888.00 2012-06-04 02:27:42.125 156 12614.88 94.00 54959.30 88888.00 2012-06-04 02:27:42.250 156 12614.90 93.97 54959.30 88888.00 2012-06-04 02:27:42.375 156 12614.92 93.97 54959.32 88888.00 2012-06-04 02:27:42.500 156 12614.88 93.97 54959.32 88888.00 2012-06-04 02:27:42.625 156 12614.88 94.00 54959.32 88888.00 2012-06-04 02:27:42.750 156 12614.85 94.05 54959.32 88888.00 2012-06-04 02:27:42.875 156 12614.85 94.05 54959.32 88888.00 2012-06-04 02:27:43.000 156 12614.88 94.05 54959.30 88888.00 2012-06-04 02:27:43.125 156 12614.83 94.03 54959.32 88888.00 2012-06-04 02:27:43.250 156 12614.75 94.05 54959.30 88888.00 2012-06-04 02:27:43.375 156 12614.70 94.05 54959.28 88888.00 2012-06-04 02:27:43.500 156 12614.70 94.08 54959.30 88888.00 2012-06-04 02:27:43.625 156 12614.80 94.10 54959.32 88888.00 2012-06-04 02:27:43.750 156 12614.90 94.10 54959.32 88888.00 2012-06-04 02:27:43.875 156 12614.92 94.10 54959.30 88888.00 2012-06-04 02:27:44.000 156 12614.92 94.10 54959.28 88888.00 2012-06-04 02:27:44.125 156 12614.88 94.10 54959.32 88888.00 2012-06-04 02:27:44.250 156 12614.83 94.10 54959.32 88888.00 2012-06-04 02:27:44.375 156 12614.83 94.10 54959.32 88888.00 2012-06-04 02:27:44.500 156 12614.83 94.12 54959.35 88888.00 2012-06-04 02:27:44.625 156 12614.83 94.12 54959.32 88888.00 2012-06-04 02:27:44.750 156 12614.83 94.10 54959.32 88888.00 2012-06-04 02:27:44.875 156 12614.77 94.08 54959.30 88888.00 2012-06-04 02:27:45.000 156 12614.77 94.05 54959.28 88888.00 2012-06-04 02:27:45.125 156 12614.77 94.08 54959.30 88888.00 2012-06-04 02:27:45.250 156 12614.80 94.08 54959.32 88888.00 2012-06-04 02:27:45.375 156 12614.85 94.08 54959.30 88888.00 2012-06-04 02:27:45.500 156 12614.95 94.08 54959.30 88888.00 2012-06-04 02:27:45.625 156 12614.90 94.03 54959.28 88888.00 2012-06-04 02:27:45.750 156 12614.83 94.08 54959.30 88888.00 2012-06-04 02:27:45.875 156 12614.85 94.10 54959.32 88888.00 2012-06-04 02:27:46.000 156 12614.88 94.10 54959.28 88888.00 2012-06-04 02:27:46.125 156 12614.88 94.10 54959.30 88888.00 2012-06-04 02:27:46.250 156 12614.85 94.08 54959.28 88888.00 2012-06-04 02:27:46.375 156 12614.85 94.10 54959.32 88888.00 2012-06-04 02:27:46.500 156 12614.88 94.10 54959.32 88888.00 2012-06-04 02:27:46.625 156 12614.90 94.05 54959.30 88888.00 2012-06-04 02:27:46.750 156 12614.88 94.08 54959.35 88888.00 2012-06-04 02:27:46.875 156 12614.88 94.08 54959.38 88888.00 2012-06-04 02:27:47.000 156 12614.98 94.05 54959.35 88888.00 2012-06-04 02:27:47.125 156 12615.00 94.08 54959.38 88888.00 2012-06-04 02:27:47.250 156 12614.92 94.08 54959.43 88888.00 2012-06-04 02:27:47.375 156 12614.90 94.10 54959.40 88888.00 2012-06-04 02:27:47.500 156 12614.85 94.08 54959.35 88888.00 2012-06-04 02:27:47.625 156 12614.83 94.05 54959.32 88888.00 2012-06-04 02:27:47.750 156 12614.83 94.05 54959.32 88888.00 2012-06-04 02:27:47.875 156 12614.85 94.08 54959.35 88888.00 2012-06-04 02:27:48.000 156 12614.83 94.05 54959.38 88888.00 2012-06-04 02:27:48.125 156 12614.85 94.08 54959.38 88888.00 2012-06-04 02:27:48.250 156 12614.85 94.08 54959.38 88888.00 2012-06-04 02:27:48.375 156 12614.85 94.05 54959.35 88888.00 2012-06-04 02:27:48.500 156 12614.83 94.05 54959.30 88888.00 2012-06-04 02:27:48.625 156 12614.77 94.05 54959.32 88888.00 2012-06-04 02:27:48.750 156 12614.77 94.10 54959.35 88888.00 2012-06-04 02:27:48.875 156 12614.80 94.12 54959.30 88888.00 2012-06-04 02:27:49.000 156 12614.80 94.10 54959.28 88888.00 2012-06-04 02:27:49.125 156 12614.77 94.12 54959.32 88888.00 2012-06-04 02:27:49.250 156 12614.80 94.12 54959.35 88888.00 2012-06-04 02:27:49.375 156 12614.85 94.10 54959.35 88888.00 2012-06-04 02:27:49.500 156 12614.85 94.12 54959.35 88888.00 2012-06-04 02:27:49.625 156 12614.85 94.15 54959.35 88888.00 2012-06-04 02:27:49.750 156 12614.77 94.12 54959.35 88888.00 2012-06-04 02:27:49.875 156 12614.75 94.10 54959.32 88888.00 2012-06-04 02:27:50.000 156 12614.77 94.12 54959.32 88888.00 2012-06-04 02:27:50.125 156 12614.83 94.12 54959.35 88888.00 2012-06-04 02:27:50.250 156 12614.83 94.12 54959.35 88888.00 2012-06-04 02:27:50.375 156 12614.83 94.12 54959.35 88888.00 2012-06-04 02:27:50.500 156 12614.77 94.12 54959.30 88888.00 2012-06-04 02:27:50.625 156 12614.77 94.15 54959.30 88888.00 2012-06-04 02:27:50.750 156 12614.80 94.10 54959.32 88888.00 2012-06-04 02:27:50.875 156 12614.85 94.08 54959.32 88888.00 2012-06-04 02:27:51.000 156 12614.80 94.10 54959.30 88888.00 2012-06-04 02:27:51.125 156 12614.73 94.12 54959.35 88888.00 2012-06-04 02:27:51.250 156 12614.65 94.10 54959.35 88888.00 2012-06-04 02:27:51.375 156 12614.62 94.10 54959.32 88888.00 2012-06-04 02:27:51.500 156 12614.65 94.12 54959.32 88888.00 2012-06-04 02:27:51.625 156 12614.75 94.15 54959.35 88888.00 2012-06-04 02:27:51.750 156 12614.75 94.15 54959.35 88888.00 2012-06-04 02:27:51.875 156 12614.65 94.15 54959.35 88888.00 2012-06-04 02:27:52.000 156 12614.62 94.12 54959.32 88888.00 2012-06-04 02:27:52.125 156 12614.67 94.15 54959.38 88888.00 2012-06-04 02:27:52.250 156 12614.62 94.12 54959.38 88888.00 2012-06-04 02:27:52.375 156 12614.60 94.15 54959.35 88888.00 2012-06-04 02:27:52.500 156 12614.65 94.17 54959.32 88888.00 2012-06-04 02:27:52.625 156 12614.70 94.17 54959.32 88888.00 2012-06-04 02:27:52.750 156 12614.67 94.15 54959.35 88888.00 2012-06-04 02:27:52.875 156 12614.65 94.17 54959.35 88888.00 2012-06-04 02:27:53.000 156 12614.65 94.15 54959.38 88888.00 2012-06-04 02:27:53.125 156 12614.62 94.15 54959.35 88888.00 2012-06-04 02:27:53.250 156 12614.62 94.12 54959.38 88888.00 2012-06-04 02:27:53.375 156 12614.58 94.10 54959.35 88888.00 2012-06-04 02:27:53.500 156 12614.55 94.12 54959.35 88888.00 2012-06-04 02:27:53.625 156 12614.58 94.10 54959.35 88888.00 2012-06-04 02:27:53.750 156 12614.52 94.10 54959.38 88888.00 2012-06-04 02:27:53.875 156 12614.55 94.08 54959.35 88888.00 2012-06-04 02:27:54.000 156 12614.60 94.08 54959.38 88888.00 2012-06-04 02:27:54.125 156 12614.62 94.10 54959.40 88888.00 2012-06-04 02:27:54.250 156 12614.65 94.10 54959.40 88888.00 2012-06-04 02:27:54.375 156 12614.62 94.10 54959.38 88888.00 2012-06-04 02:27:54.500 156 12614.58 94.10 54959.38 88888.00 2012-06-04 02:27:54.625 156 12614.55 94.10 54959.38 88888.00 2012-06-04 02:27:54.750 156 12614.55 94.12 54959.38 88888.00 2012-06-04 02:27:54.875 156 12614.58 94.12 54959.38 88888.00 2012-06-04 02:27:55.000 156 12614.65 94.12 54959.35 88888.00 2012-06-04 02:27:55.125 156 12614.67 94.12 54959.32 88888.00 2012-06-04 02:27:55.250 156 12614.62 94.10 54959.35 88888.00 2012-06-04 02:27:55.375 156 12614.58 94.12 54959.35 88888.00 2012-06-04 02:27:55.500 156 12614.65 94.12 54959.35 88888.00 2012-06-04 02:27:55.625 156 12614.67 94.20 54959.35 88888.00 2012-06-04 02:27:55.750 156 12614.65 94.20 54959.35 88888.00 2012-06-04 02:27:55.875 156 12614.67 94.20 54959.38 88888.00 2012-06-04 02:27:56.000 156 12614.65 94.17 54959.38 88888.00 2012-06-04 02:27:56.125 156 12614.65 94.12 54959.38 88888.00 2012-06-04 02:27:56.250 156 12614.62 94.12 54959.35 88888.00 2012-06-04 02:27:56.375 156 12614.60 94.12 54959.35 88888.00 2012-06-04 02:27:56.500 156 12614.65 94.15 54959.35 88888.00 2012-06-04 02:27:56.625 156 12614.70 94.15 54959.35 88888.00 2012-06-04 02:27:56.750 156 12614.67 94.15 54959.35 88888.00 2012-06-04 02:27:56.875 156 12614.70 94.15 54959.40 88888.00 2012-06-04 02:27:57.000 156 12614.65 94.12 54959.40 88888.00 2012-06-04 02:27:57.125 156 12614.67 94.12 54959.40 88888.00 2012-06-04 02:27:57.250 156 12614.65 94.12 54959.38 88888.00 2012-06-04 02:27:57.375 156 12614.67 94.12 54959.35 88888.00 2012-06-04 02:27:57.500 156 12614.73 94.15 54959.38 88888.00 2012-06-04 02:27:57.625 156 12614.77 94.15 54959.38 88888.00 2012-06-04 02:27:57.750 156 12614.77 94.15 54959.35 88888.00 2012-06-04 02:27:57.875 156 12614.77 94.15 54959.38 88888.00 2012-06-04 02:27:58.000 156 12614.70 94.15 54959.38 88888.00 2012-06-04 02:27:58.125 156 12614.67 94.15 54959.35 88888.00 2012-06-04 02:27:58.250 156 12614.62 94.17 54959.38 88888.00 2012-06-04 02:27:58.375 156 12614.65 94.17 54959.35 88888.00 2012-06-04 02:27:58.500 156 12614.70 94.15 54959.38 88888.00 2012-06-04 02:27:58.625 156 12614.67 94.12 54959.35 88888.00 2012-06-04 02:27:58.750 156 12614.62 94.12 54959.38 88888.00 2012-06-04 02:27:58.875 156 12614.65 94.12 54959.40 88888.00 2012-06-04 02:27:59.000 156 12614.65 94.12 54959.43 88888.00 2012-06-04 02:27:59.125 156 12614.62 94.12 54959.40 88888.00 2012-06-04 02:27:59.250 156 12614.62 94.12 54959.40 88888.00 2012-06-04 02:27:59.375 156 12614.60 94.12 54959.40 88888.00 2012-06-04 02:27:59.500 156 12614.55 94.12 54959.40 88888.00 2012-06-04 02:27:59.625 156 12614.58 94.12 54959.40 88888.00 2012-06-04 02:27:59.750 156 12614.55 94.12 54959.38 88888.00 2012-06-04 02:27:59.875 156 12614.52 94.12 54959.38 88888.00 2012-06-04 02:28:00.000 156 12614.58 94.10 54959.38 88888.00 2012-06-04 02:28:00.125 156 12614.62 94.12 54959.38 88888.00 2012-06-04 02:28:00.250 156 12614.60 94.12 54959.40 88888.00 2012-06-04 02:28:00.375 156 12614.62 94.12 54959.38 88888.00 2012-06-04 02:28:00.500 156 12614.67 94.10 54959.43 88888.00 2012-06-04 02:28:00.625 156 12614.70 94.12 54959.43 88888.00 2012-06-04 02:28:00.750 156 12614.62 94.12 54959.40 88888.00 2012-06-04 02:28:00.875 156 12614.55 94.12 54959.40 88888.00 2012-06-04 02:28:01.000 156 12614.52 94.15 54959.40 88888.00 2012-06-04 02:28:01.125 156 12614.55 94.17 54959.40 88888.00 2012-06-04 02:28:01.250 156 12614.55 94.17 54959.38 88888.00 2012-06-04 02:28:01.375 156 12614.55 94.15 54959.38 88888.00 2012-06-04 02:28:01.500 156 12614.52 94.15 54959.38 88888.00 2012-06-04 02:28:01.625 156 12614.52 94.15 54959.40 88888.00 2012-06-04 02:28:01.750 156 12614.58 94.17 54959.40 88888.00 2012-06-04 02:28:01.875 156 12614.58 94.17 54959.43 88888.00 2012-06-04 02:28:02.000 156 12614.60 94.17 54959.43 88888.00 2012-06-04 02:28:02.125 156 12614.58 94.17 54959.40 88888.00 2012-06-04 02:28:02.250 156 12614.55 94.15 54959.40 88888.00 2012-06-04 02:28:02.375 156 12614.50 94.17 54959.40 88888.00 2012-06-04 02:28:02.500 156 12614.52 94.20 54959.40 88888.00 2012-06-04 02:28:02.625 156 12614.50 94.15 54959.40 88888.00 2012-06-04 02:28:02.750 156 12614.40 94.15 54959.35 88888.00 2012-06-04 02:28:02.875 156 12614.35 94.20 54959.35 88888.00 2012-06-04 02:28:03.000 156 12614.38 94.20 54959.35 88888.00 2012-06-04 02:28:03.125 156 12614.40 94.22 54959.35 88888.00 2012-06-04 02:28:03.250 156 12614.40 94.20 54959.38 88888.00 2012-06-04 02:28:03.375 156 12614.40 94.17 54959.38 88888.00 2012-06-04 02:28:03.500 156 12614.45 94.17 54959.38 88888.00 2012-06-04 02:28:03.625 156 12614.48 94.20 54959.38 88888.00 2012-06-04 02:28:03.750 156 12614.50 94.20 54959.38 88888.00 2012-06-04 02:28:03.875 156 12614.45 94.20 54959.38 88888.00 2012-06-04 02:28:04.000 156 12614.42 94.22 54959.40 88888.00 2012-06-04 02:28:04.125 156 12614.40 94.20 54959.40 88888.00 2012-06-04 02:28:04.250 156 12614.42 94.17 54959.38 88888.00 2012-06-04 02:28:04.375 156 12614.42 94.15 54959.35 88888.00 2012-06-04 02:28:04.500 156 12614.45 94.17 54959.40 88888.00 2012-06-04 02:28:04.625 156 12614.45 94.20 54959.40 88888.00 2012-06-04 02:28:04.750 156 12614.40 94.20 54959.40 88888.00 2012-06-04 02:28:04.875 156 12614.38 94.12 54959.38 88888.00 2012-06-04 02:28:05.000 156 12614.40 94.17 54959.38 88888.00 2012-06-04 02:28:05.125 156 12614.45 94.22 54959.40 88888.00 2012-06-04 02:28:05.250 156 12614.45 94.22 54959.43 88888.00 2012-06-04 02:28:05.375 156 12614.45 94.22 54959.43 88888.00 2012-06-04 02:28:05.500 156 12614.42 94.22 54959.45 88888.00 2012-06-04 02:28:05.625 156 12614.42 94.20 54959.43 88888.00 2012-06-04 02:28:05.750 156 12614.45 94.22 54959.40 88888.00 2012-06-04 02:28:05.875 156 12614.48 94.22 54959.45 88888.00 2012-06-04 02:28:06.000 156 12614.50 94.17 54959.45 88888.00 2012-06-04 02:28:06.125 156 12614.48 94.20 54959.47 88888.00 2012-06-04 02:28:06.250 156 12614.45 94.20 54959.45 88888.00 2012-06-04 02:28:06.375 156 12614.42 94.25 54959.43 88888.00 2012-06-04 02:28:06.500 156 12614.38 94.22 54959.40 88888.00 2012-06-04 02:28:06.625 156 12614.38 94.25 54959.45 88888.00 2012-06-04 02:28:06.750 156 12614.40 94.25 54959.43 88888.00 2012-06-04 02:28:06.875 156 12614.38 94.22 54959.38 88888.00 2012-06-04 02:28:07.000 156 12614.35 94.22 54959.35 88888.00 2012-06-04 02:28:07.125 156 12614.38 94.22 54959.40 88888.00 2012-06-04 02:28:07.250 156 12614.45 94.22 54959.40 88888.00 2012-06-04 02:28:07.375 156 12614.48 94.22 54959.40 88888.00 2012-06-04 02:28:07.500 156 12614.45 94.28 54959.40 88888.00 2012-06-04 02:28:07.625 156 12614.40 94.25 54959.40 88888.00 2012-06-04 02:28:07.750 156 12614.33 94.22 54959.38 88888.00 2012-06-04 02:28:07.875 156 12614.27 94.22 54959.38 88888.00 2012-06-04 02:28:08.000 156 12614.33 94.30 54959.40 88888.00 2012-06-04 02:28:08.125 156 12614.35 94.33 54959.40 88888.00 2012-06-04 02:28:08.250 156 12614.33 94.22 54959.40 88888.00 2012-06-04 02:28:08.375 156 12614.35 94.22 54959.40 88888.00 2012-06-04 02:28:08.500 156 12614.30 94.25 54959.43 88888.00 2012-06-04 02:28:08.625 156 12614.27 94.25 54959.45 88888.00 2012-06-04 02:28:08.750 156 12614.25 94.25 54959.43 88888.00 2012-06-04 02:28:08.875 156 12614.30 94.22 54959.43 88888.00 2012-06-04 02:28:09.000 156 12614.38 94.25 54959.40 88888.00 2012-06-04 02:28:09.125 156 12614.38 94.28 54959.43 88888.00 2012-06-04 02:28:09.250 156 12614.40 94.28 54959.43 88888.00 2012-06-04 02:28:09.375 156 12614.40 94.25 54959.40 88888.00 2012-06-04 02:28:09.500 156 12614.38 94.22 54959.38 88888.00 2012-06-04 02:28:09.625 156 12614.33 94.25 54959.40 88888.00 2012-06-04 02:28:09.750 156 12614.27 94.28 54959.38 88888.00 2012-06-04 02:28:09.875 156 12614.25 94.28 54959.40 88888.00 2012-06-04 02:28:10.000 156 12614.25 94.25 54959.38 88888.00 2012-06-04 02:28:10.125 156 12614.33 94.28 54959.38 88888.00 2012-06-04 02:28:10.250 156 12614.27 94.28 54959.40 88888.00 2012-06-04 02:28:10.375 156 12614.25 94.30 54959.43 88888.00 2012-06-04 02:28:10.500 156 12614.23 94.33 54959.40 88888.00 2012-06-04 02:28:10.625 156 12614.20 94.33 54959.43 88888.00 2012-06-04 02:28:10.750 156 12614.27 94.28 54959.43 88888.00 2012-06-04 02:28:10.875 156 12614.33 94.28 54959.43 88888.00 2012-06-04 02:28:11.000 156 12614.33 94.28 54959.40 88888.00 2012-06-04 02:28:11.125 156 12614.33 94.28 54959.45 88888.00 2012-06-04 02:28:11.250 156 12614.33 94.30 54959.47 88888.00 2012-06-04 02:28:11.375 156 12614.33 94.30 54959.43 88888.00 2012-06-04 02:28:11.500 156 12614.27 94.30 54959.43 88888.00 2012-06-04 02:28:11.625 156 12614.17 94.33 54959.43 88888.00 2012-06-04 02:28:11.750 156 12614.12 94.33 54959.43 88888.00 2012-06-04 02:28:11.875 156 12614.08 94.33 54959.45 88888.00 2012-06-04 02:28:12.000 156 12614.15 94.33 54959.45 88888.00 2012-06-04 02:28:12.125 156 12614.20 94.33 54959.45 88888.00 2012-06-04 02:28:12.250 156 12614.23 94.33 54959.47 88888.00 2012-06-04 02:28:12.375 156 12614.27 94.35 54959.47 88888.00 2012-06-04 02:28:12.500 156 12614.30 94.35 54959.43 88888.00 2012-06-04 02:28:12.625 156 12614.27 94.33 54959.43 88888.00 2012-06-04 02:28:12.750 156 12614.23 94.33 54959.45 88888.00 2012-06-04 02:28:12.875 156 12614.20 94.35 54959.47 88888.00 2012-06-04 02:28:13.000 156 12614.23 94.35 54959.43 88888.00 2012-06-04 02:28:13.125 156 12614.25 94.38 54959.40 88888.00 2012-06-04 02:28:13.250 156 12614.27 94.38 54959.40 88888.00 2012-06-04 02:28:13.375 156 12614.25 94.38 54959.40 88888.00 2012-06-04 02:28:13.500 156 12614.25 94.38 54959.38 88888.00 2012-06-04 02:28:13.625 156 12614.30 94.40 54959.38 88888.00 2012-06-04 02:28:13.750 156 12614.27 94.40 54959.38 88888.00 2012-06-04 02:28:13.875 156 12614.20 94.40 54959.38 88888.00 2012-06-04 02:28:14.000 156 12614.20 94.40 54959.35 88888.00 2012-06-04 02:28:14.125 156 12614.23 94.40 54959.38 88888.00 2012-06-04 02:28:14.250 156 12614.17 94.38 54959.38 88888.00 2012-06-04 02:28:14.375 156 12614.20 94.40 54959.40 88888.00 2012-06-04 02:28:14.500 156 12614.23 94.40 54959.40 88888.00 2012-06-04 02:28:14.625 156 12614.27 94.40 54959.38 88888.00 2012-06-04 02:28:14.750 156 12614.23 94.42 54959.38 88888.00 2012-06-04 02:28:14.875 156 12614.23 94.42 54959.38 88888.00 2012-06-04 02:28:15.000 156 12614.25 94.40 54959.38 88888.00 2012-06-04 02:28:15.125 156 12614.27 94.42 54959.38 88888.00 2012-06-04 02:28:15.250 156 12614.25 94.45 54959.43 88888.00 2012-06-04 02:28:15.375 156 12614.25 94.47 54959.45 88888.00 2012-06-04 02:28:15.500 156 12614.15 94.42 54959.38 88888.00 2012-06-04 02:28:15.625 156 12614.12 94.40 54959.38 88888.00 2012-06-04 02:28:15.750 156 12614.10 94.42 54959.40 88888.00 2012-06-04 02:28:15.875 156 12614.00 94.42 54959.40 88888.00 2012-06-04 02:28:16.000 156 12614.02 94.42 54959.38 88888.00 2012-06-04 02:28:16.125 156 12614.08 94.42 54959.40 88888.00 2012-06-04 02:28:16.250 156 12614.02 94.40 54959.43 88888.00 2012-06-04 02:28:16.375 156 12614.08 94.42 54959.43 88888.00 2012-06-04 02:28:16.500 156 12614.08 94.42 54959.38 88888.00 2012-06-04 02:28:16.625 156 12614.05 94.45 54959.40 88888.00 2012-06-04 02:28:16.750 156 12614.05 94.45 54959.40 88888.00 2012-06-04 02:28:16.875 156 12614.15 94.45 54959.43 88888.00 2012-06-04 02:28:17.000 156 12614.17 94.42 54959.43 88888.00 2012-06-04 02:28:17.125 156 12614.12 94.42 54959.43 88888.00 2012-06-04 02:28:17.250 156 12614.12 94.45 54959.45 88888.00 2012-06-04 02:28:17.375 156 12614.17 94.45 54959.45 88888.00 2012-06-04 02:28:17.500 156 12614.15 94.47 54959.43 88888.00 2012-06-04 02:28:17.625 156 12614.17 94.45 54959.43 88888.00 2012-06-04 02:28:17.750 156 12614.17 94.45 54959.45 88888.00 2012-06-04 02:28:17.875 156 12614.12 94.45 54959.43 88888.00 2012-06-04 02:28:18.000 156 12614.12 94.45 54959.43 88888.00 2012-06-04 02:28:18.125 156 12614.10 94.50 54959.45 88888.00 2012-06-04 02:28:18.250 156 12614.05 94.45 54959.45 88888.00 2012-06-04 02:28:18.375 156 12614.05 94.47 54959.43 88888.00 2012-06-04 02:28:18.500 156 12614.05 94.47 54959.45 88888.00 2012-06-04 02:28:18.625 156 12614.02 94.50 54959.43 88888.00 2012-06-04 02:28:18.750 156 12614.00 94.53 54959.45 88888.00 2012-06-04 02:28:18.875 156 12614.00 94.53 54959.47 88888.00 2012-06-04 02:28:19.000 156 12614.00 94.47 54959.43 88888.00 2012-06-04 02:28:19.125 156 12613.98 94.45 54959.43 88888.00 2012-06-04 02:28:19.250 156 12614.00 94.50 54959.43 88888.00 2012-06-04 02:28:19.375 156 12614.05 94.50 54959.43 88888.00 2012-06-04 02:28:19.500 156 12614.02 94.47 54959.43 88888.00 2012-06-04 02:28:19.625 156 12614.00 94.47 54959.40 88888.00 2012-06-04 02:28:19.750 156 12614.02 94.50 54959.40 88888.00 2012-06-04 02:28:19.875 156 12614.05 94.47 54959.40 88888.00 2012-06-04 02:28:20.000 156 12614.08 94.47 54959.38 88888.00 2012-06-04 02:28:20.125 156 12614.10 94.55 54959.43 88888.00 2012-06-04 02:28:20.250 156 12614.05 94.58 54959.45 88888.00 2012-06-04 02:28:20.375 156 12614.00 94.55 54959.45 88888.00 2012-06-04 02:28:20.500 156 12613.98 94.50 54959.45 88888.00 2012-06-04 02:28:20.625 156 12613.95 94.50 54959.45 88888.00 2012-06-04 02:28:20.750 156 12613.95 94.53 54959.43 88888.00 2012-06-04 02:28:20.875 156 12614.00 94.55 54959.45 88888.00 2012-06-04 02:28:21.000 156 12613.98 94.55 54959.40 88888.00 2012-06-04 02:28:21.125 156 12613.98 94.55 54959.40 88888.00 2012-06-04 02:28:21.250 156 12613.92 94.58 54959.43 88888.00 2012-06-04 02:28:21.375 156 12613.88 94.58 54959.45 88888.00 2012-06-04 02:28:21.500 156 12613.92 94.58 54959.43 88888.00 2012-06-04 02:28:21.625 156 12613.92 94.58 54959.43 88888.00 2012-06-04 02:28:21.750 156 12613.95 94.53 54959.40 88888.00 2012-06-04 02:28:21.875 156 12614.00 94.60 54959.43 88888.00 2012-06-04 02:28:22.000 156 12613.98 94.58 54959.43 88888.00 2012-06-04 02:28:22.125 156 12613.98 94.60 54959.45 88888.00 2012-06-04 02:28:22.250 156 12613.92 94.58 54959.43 88888.00 2012-06-04 02:28:22.375 156 12613.88 94.58 54959.38 88888.00 2012-06-04 02:28:22.500 156 12613.83 94.60 54959.40 88888.00 2012-06-04 02:28:22.625 156 12613.85 94.58 54959.38 88888.00 2012-06-04 02:28:22.750 156 12613.85 94.60 54959.38 88888.00 2012-06-04 02:28:22.875 156 12613.85 94.60 54959.43 88888.00 2012-06-04 02:28:23.000 156 12613.85 94.60 54959.43 88888.00 2012-06-04 02:28:23.125 156 12613.85 94.58 54959.43 88888.00 2012-06-04 02:28:23.250 156 12613.85 94.58 54959.43 88888.00 2012-06-04 02:28:23.375 156 12613.90 94.58 54959.43 88888.00 2012-06-04 02:28:23.500 156 12613.90 94.58 54959.45 88888.00 2012-06-04 02:28:23.625 156 12613.92 94.58 54959.43 88888.00 2012-06-04 02:28:23.750 156 12613.98 94.55 54959.43 88888.00 2012-06-04 02:28:23.875 156 12614.02 94.53 54959.43 88888.00 2012-06-04 02:28:24.000 156 12614.00 94.55 54959.45 88888.00 2012-06-04 02:28:24.125 156 12614.00 94.58 54959.45 88888.00 2012-06-04 02:28:24.250 156 12613.92 94.58 54959.47 88888.00 2012-06-04 02:28:24.375 156 12613.90 94.58 54959.47 88888.00 2012-06-04 02:28:24.500 156 12613.83 94.58 54959.47 88888.00 2012-06-04 02:28:24.625 156 12613.77 94.55 54959.45 88888.00 2012-06-04 02:28:24.750 156 12613.77 94.55 54959.45 88888.00 2012-06-04 02:28:24.875 156 12613.83 94.60 54959.45 88888.00 2012-06-04 02:28:25.000 156 12613.85 94.58 54959.45 88888.00 2012-06-04 02:28:25.125 156 12613.92 94.58 54959.45 88888.00 2012-06-04 02:28:25.250 156 12613.88 94.58 54959.45 88888.00 2012-06-04 02:28:25.375 156 12613.90 94.58 54959.45 88888.00 2012-06-04 02:28:25.500 156 12613.88 94.60 54959.43 88888.00 2012-06-04 02:28:25.625 156 12613.83 94.60 54959.43 88888.00 2012-06-04 02:28:25.750 156 12613.80 94.58 54959.45 88888.00 2012-06-04 02:28:25.875 156 12613.77 94.58 54959.47 88888.00 2012-06-04 02:28:26.000 156 12613.80 94.58 54959.45 88888.00 2012-06-04 02:28:26.125 156 12613.77 94.60 54959.45 88888.00 2012-06-04 02:28:26.250 156 12613.80 94.62 54959.45 88888.00 2012-06-04 02:28:26.375 156 12613.83 94.60 54959.45 88888.00 2012-06-04 02:28:26.500 156 12613.83 94.58 54959.45 88888.00 2012-06-04 02:28:26.625 156 12613.80 94.60 54959.43 88888.00 2012-06-04 02:28:26.750 156 12613.83 94.58 54959.45 88888.00 2012-06-04 02:28:26.875 156 12613.83 94.58 54959.45 88888.00 2012-06-04 02:28:27.000 156 12613.83 94.58 54959.43 88888.00 2012-06-04 02:28:27.125 156 12613.83 94.60 54959.47 88888.00 2012-06-04 02:28:27.250 156 12613.83 94.60 54959.45 88888.00 2012-06-04 02:28:27.375 156 12613.85 94.60 54959.45 88888.00 2012-06-04 02:28:27.500 156 12613.88 94.58 54959.43 88888.00 2012-06-04 02:28:27.625 156 12613.88 94.58 54959.43 88888.00 2012-06-04 02:28:27.750 156 12613.83 94.58 54959.45 88888.00 2012-06-04 02:28:27.875 156 12613.83 94.60 54959.43 88888.00 2012-06-04 02:28:28.000 156 12613.90 94.60 54959.40 88888.00 2012-06-04 02:28:28.125 156 12613.83 94.60 54959.45 88888.00 2012-06-04 02:28:28.250 156 12613.75 94.58 54959.45 88888.00 2012-06-04 02:28:28.375 156 12613.75 94.60 54959.47 88888.00 2012-06-04 02:28:28.500 156 12613.75 94.62 54959.45 88888.00 2012-06-04 02:28:28.625 156 12613.77 94.62 54959.47 88888.00 2012-06-04 02:28:28.750 156 12613.83 94.60 54959.45 88888.00 2012-06-04 02:28:28.875 156 12613.80 94.55 54959.45 88888.00 2012-06-04 02:28:29.000 156 12613.80 94.58 54959.43 88888.00 2012-06-04 02:28:29.125 156 12613.77 94.58 54959.47 88888.00 2012-06-04 02:28:29.250 156 12613.75 94.58 54959.47 88888.00 2012-06-04 02:28:29.375 156 12613.70 94.60 54959.45 88888.00 2012-06-04 02:28:29.500 156 12613.75 94.58 54959.47 88888.00 2012-06-04 02:28:29.625 156 12613.83 94.58 54959.50 88888.00 2012-06-04 02:28:29.750 156 12613.75 94.58 54959.50 88888.00 2012-06-04 02:28:29.875 156 12613.73 94.60 54959.50 88888.00 2012-06-04 02:28:30.000 156 12613.77 94.60 54959.47 88888.00 2012-06-04 02:28:30.125 156 12613.80 94.58 54959.53 88888.00 2012-06-04 02:28:30.250 156 12613.73 94.60 54959.50 88888.00 2012-06-04 02:28:30.375 156 12613.70 94.58 54959.50 88888.00 2012-06-04 02:28:30.500 156 12613.73 94.60 54959.47 88888.00 2012-06-04 02:28:30.625 156 12613.75 94.62 54959.50 88888.00 2012-06-04 02:28:30.750 156 12613.75 94.62 54959.53 88888.00 2012-06-04 02:28:30.875 156 12613.80 94.62 54959.50 88888.00 2012-06-04 02:28:31.000 156 12613.75 94.62 54959.50 88888.00 2012-06-04 02:28:31.125 156 12613.70 94.62 54959.50 88888.00 2012-06-04 02:28:31.250 156 12613.67 94.65 54959.47 88888.00 2012-06-04 02:28:31.375 156 12613.70 94.65 54959.45 88888.00 2012-06-04 02:28:31.500 156 12613.67 94.65 54959.47 88888.00 2012-06-04 02:28:31.625 156 12613.67 94.62 54959.47 88888.00 2012-06-04 02:28:31.750 156 12613.65 94.60 54959.45 88888.00 2012-06-04 02:28:31.875 156 12613.65 94.60 54959.45 88888.00 2012-06-04 02:28:32.000 156 12613.62 94.58 54959.45 88888.00 2012-06-04 02:28:32.125 156 12613.65 94.58 54959.47 88888.00 2012-06-04 02:28:32.250 156 12613.60 94.58 54959.47 88888.00 2012-06-04 02:28:32.375 156 12613.65 94.58 54959.47 88888.00 2012-06-04 02:28:32.500 156 12613.73 94.58 54959.47 88888.00 2012-06-04 02:28:32.625 156 12613.73 94.58 54959.50 88888.00 2012-06-04 02:28:32.750 156 12613.70 94.60 54959.50 88888.00 2012-06-04 02:28:32.875 156 12613.67 94.58 54959.50 88888.00 2012-06-04 02:28:33.000 156 12613.67 94.60 54959.45 88888.00 2012-06-04 02:28:33.125 156 12613.70 94.62 54959.47 88888.00 2012-06-04 02:28:33.250 156 12613.67 94.60 54959.47 88888.00 2012-06-04 02:28:33.375 156 12613.70 94.62 54959.50 88888.00 2012-06-04 02:28:33.500 156 12613.70 94.62 54959.50 88888.00 2012-06-04 02:28:33.625 156 12613.67 94.62 54959.47 88888.00 2012-06-04 02:28:33.750 156 12613.62 94.58 54959.47 88888.00 2012-06-04 02:28:33.875 156 12613.62 94.58 54959.47 88888.00 2012-06-04 02:28:34.000 156 12613.62 94.58 54959.43 88888.00 2012-06-04 02:28:34.125 156 12613.62 94.60 54959.45 88888.00 2012-06-04 02:28:34.250 156 12613.62 94.58 54959.45 88888.00 2012-06-04 02:28:34.375 156 12613.60 94.58 54959.45 88888.00 2012-06-04 02:28:34.500 156 12613.58 94.60 54959.45 88888.00 2012-06-04 02:28:34.625 156 12613.55 94.62 54959.45 88888.00 2012-06-04 02:28:34.750 156 12613.55 94.58 54959.45 88888.00 2012-06-04 02:28:34.875 156 12613.55 94.58 54959.47 88888.00 2012-06-04 02:28:35.000 156 12613.60 94.58 54959.47 88888.00 2012-06-04 02:28:35.125 156 12613.60 94.55 54959.47 88888.00 2012-06-04 02:28:35.250 156 12613.60 94.55 54959.47 88888.00 2012-06-04 02:28:35.375 156 12613.65 94.58 54959.45 88888.00 2012-06-04 02:28:35.500 156 12613.60 94.58 54959.47 88888.00 2012-06-04 02:28:35.625 156 12613.55 94.53 54959.47 88888.00 2012-06-04 02:28:35.750 156 12613.58 94.55 54959.53 88888.00 2012-06-04 02:28:35.875 156 12613.60 94.58 54959.55 88888.00 2012-06-04 02:28:36.000 156 12613.52 94.55 54959.50 88888.00 2012-06-04 02:28:36.125 156 12613.52 94.58 54959.45 88888.00 2012-06-04 02:28:36.250 156 12613.58 94.58 54959.47 88888.00 2012-06-04 02:28:36.375 156 12613.65 94.62 54959.53 88888.00 2012-06-04 02:28:36.500 156 12613.60 94.62 54959.50 88888.00 2012-06-04 02:28:36.625 156 12613.55 94.62 54959.53 88888.00 2012-06-04 02:28:36.750 156 12613.55 94.60 54959.53 88888.00 2012-06-04 02:28:36.875 156 12613.52 94.58 54959.50 88888.00 2012-06-04 02:28:37.000 156 12613.55 94.60 54959.47 88888.00 2012-06-04 02:28:37.125 156 12613.55 94.65 54959.47 88888.00 2012-06-04 02:28:37.250 156 12613.52 94.65 54959.53 88888.00 2012-06-04 02:28:37.375 156 12613.58 94.67 54959.53 88888.00 2012-06-04 02:28:37.500 156 12613.52 94.67 54959.47 88888.00 2012-06-04 02:28:37.625 156 12613.50 94.65 54959.47 88888.00 2012-06-04 02:28:37.750 156 12613.55 94.70 54959.50 88888.00 2012-06-04 02:28:37.875 156 12613.58 94.67 54959.50 88888.00 2012-06-04 02:28:38.000 156 12613.55 94.67 54959.45 88888.00 2012-06-04 02:28:38.125 156 12613.52 94.65 54959.45 88888.00 2012-06-04 02:28:38.250 156 12613.55 94.62 54959.47 88888.00 2012-06-04 02:28:38.375 156 12613.55 94.65 54959.47 88888.00 2012-06-04 02:28:38.500 156 12613.52 94.67 54959.45 88888.00 2012-06-04 02:28:38.625 156 12613.50 94.67 54959.45 88888.00 2012-06-04 02:28:38.750 156 12613.50 94.67 54959.45 88888.00 2012-06-04 02:28:38.875 156 12613.45 94.67 54959.45 88888.00 2012-06-04 02:28:39.000 156 12613.40 94.65 54959.45 88888.00 2012-06-04 02:28:39.125 156 12613.45 94.65 54959.47 88888.00 2012-06-04 02:28:39.250 156 12613.45 94.65 54959.45 88888.00 2012-06-04 02:28:39.375 156 12613.48 94.67 54959.45 88888.00 2012-06-04 02:28:39.500 156 12613.45 94.70 54959.47 88888.00 2012-06-04 02:28:39.625 156 12613.42 94.70 54959.47 88888.00 2012-06-04 02:28:39.750 156 12613.40 94.67 54959.47 88888.00 2012-06-04 02:28:39.875 156 12613.40 94.67 54959.47 88888.00 2012-06-04 02:28:40.000 156 12613.40 94.65 54959.47 88888.00 2012-06-04 02:28:40.125 156 12613.40 94.62 54959.47 88888.00 2012-06-04 02:28:40.250 156 12613.33 94.62 54959.47 88888.00 2012-06-04 02:28:40.375 156 12613.30 94.62 54959.47 88888.00 2012-06-04 02:28:40.500 156 12613.30 94.62 54959.47 88888.00 2012-06-04 02:28:40.625 156 12613.30 94.62 54959.47 88888.00 2012-06-04 02:28:40.750 156 12613.33 94.65 54959.53 88888.00 2012-06-04 02:28:40.875 156 12613.30 94.62 54959.55 88888.00 2012-06-04 02:28:41.000 156 12613.27 94.62 54959.53 88888.00 2012-06-04 02:28:41.125 156 12613.30 94.62 54959.53 88888.00 2012-06-04 02:28:41.250 156 12613.27 94.62 54959.50 88888.00 2012-06-04 02:28:41.375 156 12613.25 94.65 54959.53 88888.00 2012-06-04 02:28:41.500 156 12613.25 94.65 54959.53 88888.00 2012-06-04 02:28:41.625 156 12613.25 94.62 54959.50 88888.00 2012-06-04 02:28:41.750 156 12613.33 94.65 54959.50 88888.00 2012-06-04 02:28:41.875 156 12613.25 94.65 54959.50 88888.00 2012-06-04 02:28:42.000 156 12613.23 94.65 54959.53 88888.00 2012-06-04 02:28:42.125 156 12613.25 94.62 54959.55 88888.00 2012-06-04 02:28:42.250 156 12613.23 94.60 54959.53 88888.00 2012-06-04 02:28:42.375 156 12613.17 94.62 54959.53 88888.00 2012-06-04 02:28:42.500 156 12613.15 94.62 54959.53 88888.00 2012-06-04 02:28:42.625 156 12613.12 94.65 54959.50 88888.00 2012-06-04 02:28:42.750 156 12613.23 94.67 54959.50 88888.00 2012-06-04 02:28:42.875 156 12613.23 94.65 54959.50 88888.00 2012-06-04 02:28:43.000 156 12613.23 94.65 54959.47 88888.00 2012-06-04 02:28:43.125 156 12613.25 94.67 54959.50 88888.00 2012-06-04 02:28:43.250 156 12613.23 94.65 54959.47 88888.00 2012-06-04 02:28:43.375 156 12613.25 94.65 54959.45 88888.00 2012-06-04 02:28:43.500 156 12613.27 94.67 54959.47 88888.00 2012-06-04 02:28:43.625 156 12613.30 94.67 54959.50 88888.00 2012-06-04 02:28:43.750 156 12613.23 94.67 54959.53 88888.00 2012-06-04 02:28:43.875 156 12613.20 94.67 54959.55 88888.00 2012-06-04 02:28:44.000 156 12613.23 94.70 54959.50 88888.00 2012-06-04 02:28:44.125 156 12613.27 94.72 54959.50 88888.00 2012-06-04 02:28:44.250 156 12613.27 94.78 54959.47 88888.00 2012-06-04 02:28:44.375 156 12613.20 94.78 54959.47 88888.00 2012-06-04 02:28:44.500 156 12613.10 94.75 54959.47 88888.00 2012-06-04 02:28:44.625 156 12613.08 94.75 54959.47 88888.00 2012-06-04 02:28:44.750 156 12613.15 94.72 54959.47 88888.00 2012-06-04 02:28:44.875 156 12613.20 94.75 54959.50 88888.00 2012-06-04 02:28:45.000 156 12613.25 94.72 54959.47 88888.00 2012-06-04 02:28:45.125 156 12613.20 94.72 54959.47 88888.00 2012-06-04 02:28:45.250 156 12613.15 94.75 54959.47 88888.00 2012-06-04 02:28:45.375 156 12613.15 94.80 54959.47 88888.00 2012-06-04 02:28:45.500 156 12613.20 94.78 54959.47 88888.00 2012-06-04 02:28:45.625 156 12613.20 94.75 54959.47 88888.00 2012-06-04 02:28:45.750 156 12613.12 94.72 54959.45 88888.00 2012-06-04 02:28:45.875 156 12613.10 94.75 54959.45 88888.00 2012-06-04 02:28:46.000 156 12613.15 94.80 54959.50 88888.00 2012-06-04 02:28:46.125 156 12613.12 94.80 54959.50 88888.00 2012-06-04 02:28:46.250 156 12613.15 94.75 54959.47 88888.00 2012-06-04 02:28:46.375 156 12613.23 94.75 54959.50 88888.00 2012-06-04 02:28:46.500 156 12613.23 94.75 54959.45 88888.00 2012-06-04 02:28:46.625 156 12613.17 94.75 54959.47 88888.00 2012-06-04 02:28:46.750 156 12613.12 94.75 54959.45 88888.00 2012-06-04 02:28:46.875 156 12613.15 94.75 54959.47 88888.00 2012-06-04 02:28:47.000 156 12613.23 94.75 54959.47 88888.00 2012-06-04 02:28:47.125 156 12613.23 94.78 54959.53 88888.00 2012-06-04 02:28:47.250 156 12613.17 94.78 54959.50 88888.00 2012-06-04 02:28:47.375 156 12613.20 94.80 54959.50 88888.00 2012-06-04 02:28:47.500 156 12613.12 94.78 54959.47 88888.00 2012-06-04 02:28:47.625 156 12613.10 94.75 54959.47 88888.00 2012-06-04 02:28:47.750 156 12613.05 94.72 54959.45 88888.00 2012-06-04 02:28:47.875 156 12613.10 94.78 54959.45 88888.00 2012-06-04 02:28:48.000 156 12613.15 94.75 54959.45 88888.00 2012-06-04 02:28:48.125 156 12613.17 94.75 54959.47 88888.00 2012-06-04 02:28:48.250 156 12613.17 94.78 54959.45 88888.00 2012-06-04 02:28:48.375 156 12613.15 94.78 54959.47 88888.00 2012-06-04 02:28:48.500 156 12613.12 94.75 54959.47 88888.00 2012-06-04 02:28:48.625 156 12613.12 94.75 54959.47 88888.00 2012-06-04 02:28:48.750 156 12613.12 94.75 54959.45 88888.00 2012-06-04 02:28:48.875 156 12613.10 94.75 54959.50 88888.00 2012-06-04 02:28:49.000 156 12613.10 94.78 54959.47 88888.00 2012-06-04 02:28:49.125 156 12613.08 94.78 54959.50 88888.00 2012-06-04 02:28:49.250 156 12613.05 94.78 54959.47 88888.00 2012-06-04 02:28:49.375 156 12613.05 94.83 54959.47 88888.00 2012-06-04 02:28:49.500 156 12613.00 94.83 54959.45 88888.00 2012-06-04 02:28:49.625 156 12613.08 94.83 54959.45 88888.00 2012-06-04 02:28:49.750 156 12613.08 94.83 54959.43 88888.00 2012-06-04 02:28:49.875 156 12613.02 94.80 54959.45 88888.00 2012-06-04 02:28:50.000 156 12613.02 94.80 54959.43 88888.00 2012-06-04 02:28:50.125 156 12613.02 94.80 54959.43 88888.00 2012-06-04 02:28:50.250 156 12613.02 94.80 54959.45 88888.00 2012-06-04 02:28:50.375 156 12613.08 94.85 54959.45 88888.00 2012-06-04 02:28:50.500 156 12613.05 94.83 54959.45 88888.00 2012-06-04 02:28:50.625 156 12613.05 94.83 54959.45 88888.00 2012-06-04 02:28:50.750 156 12613.05 94.83 54959.45 88888.00 2012-06-04 02:28:50.875 156 12613.02 94.83 54959.45 88888.00 2012-06-04 02:28:51.000 156 12613.00 94.83 54959.43 88888.00 2012-06-04 02:28:51.125 156 12613.00 94.83 54959.45 88888.00 2012-06-04 02:28:51.250 156 12613.00 94.75 54959.40 88888.00 2012-06-04 02:28:51.375 156 12612.98 94.78 54959.40 88888.00 2012-06-04 02:28:51.500 156 12613.00 94.83 54959.40 88888.00 2012-06-04 02:28:51.625 156 12613.00 94.80 54959.38 88888.00 2012-06-04 02:28:51.750 156 12613.02 94.80 54959.40 88888.00 2012-06-04 02:28:51.875 156 12613.02 94.80 54959.43 88888.00 2012-06-04 02:28:52.000 156 12613.08 94.80 54959.43 88888.00 2012-06-04 02:28:52.125 156 12613.17 94.85 54959.43 88888.00 2012-06-04 02:28:52.250 156 12613.20 94.80 54959.43 88888.00 2012-06-04 02:28:52.375 156 12613.20 94.78 54959.43 88888.00 2012-06-04 02:28:52.500 156 12613.17 94.75 54959.40 88888.00 2012-06-04 02:28:52.625 156 12613.12 94.80 54959.45 88888.00 2012-06-04 02:28:52.750 156 12613.10 94.83 54959.45 88888.00 2012-06-04 02:28:52.875 156 12613.15 94.83 54959.45 88888.00 2012-06-04 02:28:53.000 156 12613.17 94.80 54959.45 88888.00 2012-06-04 02:28:53.125 156 12613.15 94.80 54959.43 88888.00 2012-06-04 02:28:53.250 156 12613.15 94.80 54959.40 88888.00 2012-06-04 02:28:53.375 156 12613.17 94.83 54959.43 88888.00 2012-06-04 02:28:53.500 156 12613.12 94.83 54959.45 88888.00 2012-06-04 02:28:53.625 156 12613.05 94.83 54959.43 88888.00 2012-06-04 02:28:53.750 156 12613.08 94.83 54959.43 88888.00 2012-06-04 02:28:53.875 156 12613.12 94.80 54959.43 88888.00 2012-06-04 02:28:54.000 156 12613.12 94.80 54959.40 88888.00 2012-06-04 02:28:54.125 156 12613.15 94.85 54959.43 88888.00 2012-06-04 02:28:54.250 156 12613.08 94.88 54959.43 88888.00 2012-06-04 02:28:54.375 156 12613.15 94.88 54959.40 88888.00 2012-06-04 02:28:54.500 156 12613.15 94.85 54959.38 88888.00 2012-06-04 02:28:54.625 156 12613.10 94.85 54959.43 88888.00 2012-06-04 02:28:54.750 156 12613.12 94.88 54959.40 88888.00 2012-06-04 02:28:54.875 156 12613.12 94.88 54959.38 88888.00 2012-06-04 02:28:55.000 156 12613.17 94.85 54959.38 88888.00 2012-06-04 02:28:55.125 156 12613.15 94.85 54959.38 88888.00 2012-06-04 02:28:55.250 156 12613.05 94.83 54959.40 88888.00 2012-06-04 02:28:55.375 156 12613.02 94.83 54959.35 88888.00 2012-06-04 02:28:55.500 156 12613.08 94.85 54959.35 88888.00 2012-06-04 02:28:55.625 156 12613.10 94.88 54959.38 88888.00 2012-06-04 02:28:55.750 156 12613.08 94.88 54959.40 88888.00 2012-06-04 02:28:55.875 156 12613.08 94.85 54959.35 88888.00 2012-06-04 02:28:56.000 156 12613.08 94.83 54959.32 88888.00 2012-06-04 02:28:56.125 156 12613.10 94.83 54959.38 88888.00 2012-06-04 02:28:56.250 156 12613.15 94.88 54959.38 88888.00 2012-06-04 02:28:56.375 156 12613.20 94.88 54959.38 88888.00 2012-06-04 02:28:56.500 156 12613.12 94.88 54959.38 88888.00 2012-06-04 02:28:56.625 156 12613.10 94.88 54959.38 88888.00 2012-06-04 02:28:56.750 156 12613.08 94.88 54959.38 88888.00 2012-06-04 02:28:56.875 156 12613.15 94.90 54959.38 88888.00 2012-06-04 02:28:57.000 156 12613.15 94.88 54959.40 88888.00 2012-06-04 02:28:57.125 156 12613.15 94.92 54959.40 88888.00 2012-06-04 02:28:57.250 156 12613.10 94.85 54959.43 88888.00 2012-06-04 02:28:57.375 156 12613.08 94.85 54959.38 88888.00 2012-06-04 02:28:57.500 156 12613.05 94.83 54959.35 88888.00 2012-06-04 02:28:57.625 156 12613.02 94.83 54959.35 88888.00 2012-06-04 02:28:57.750 156 12613.02 94.83 54959.35 88888.00 2012-06-04 02:28:57.875 156 12613.05 94.85 54959.35 88888.00 2012-06-04 02:28:58.000 156 12613.12 94.88 54959.32 88888.00 2012-06-04 02:28:58.125 156 12613.20 94.88 54959.38 88888.00 2012-06-04 02:28:58.250 156 12613.20 94.85 54959.38 88888.00 2012-06-04 02:28:58.375 156 12613.27 94.88 54959.38 88888.00 2012-06-04 02:28:58.500 156 12613.27 94.88 54959.35 88888.00 2012-06-04 02:28:58.625 156 12613.23 94.85 54959.35 88888.00 2012-06-04 02:28:58.750 156 12613.17 94.85 54959.35 88888.00 2012-06-04 02:28:58.875 156 12613.12 94.83 54959.35 88888.00 2012-06-04 02:28:59.000 156 12613.15 94.85 54959.35 88888.00 2012-06-04 02:28:59.125 156 12613.12 94.88 54959.40 88888.00 2012-06-04 02:28:59.250 156 12613.10 94.85 54959.38 88888.00 2012-06-04 02:28:59.375 156 12613.15 94.85 54959.35 88888.00 2012-06-04 02:28:59.500 156 12613.15 94.88 54959.32 88888.00 2012-06-04 02:28:59.625 156 12613.10 94.85 54959.32 88888.00 2012-06-04 02:28:59.750 156 12613.10 94.85 54959.38 88888.00 2012-06-04 02:28:59.875 156 12613.12 94.85 54959.38 88888.00 2012-06-04 02:29:00.000 156 12613.10 94.88 54959.38 88888.00 2012-06-04 02:29:00.125 156 12613.08 94.88 54959.40 88888.00 2012-06-04 02:29:00.250 156 12613.08 94.85 54959.40 88888.00 2012-06-04 02:29:00.375 156 12613.10 94.83 54959.35 88888.00 2012-06-04 02:29:00.500 156 12613.05 94.83 54959.32 88888.00 2012-06-04 02:29:00.625 156 12613.08 94.88 54959.35 88888.00 2012-06-04 02:29:00.750 156 12613.10 94.92 54959.32 88888.00 2012-06-04 02:29:00.875 156 12613.10 94.90 54959.35 88888.00 2012-06-04 02:29:01.000 156 12613.12 94.92 54959.35 88888.00 2012-06-04 02:29:01.125 156 12613.08 94.95 54959.32 88888.00 2012-06-04 02:29:01.250 156 12613.05 94.90 54959.32 88888.00 2012-06-04 02:29:01.375 156 12613.10 94.88 54959.30 88888.00 2012-06-04 02:29:01.500 156 12613.08 94.88 54959.30 88888.00 2012-06-04 02:29:01.625 156 12613.00 94.90 54959.32 88888.00 2012-06-04 02:29:01.750 156 12613.00 94.92 54959.32 88888.00 2012-06-04 02:29:01.875 156 12613.05 94.92 54959.35 88888.00 2012-06-04 02:29:02.000 156 12613.00 94.92 54959.32 88888.00 2012-06-04 02:29:02.125 156 12612.98 94.90 54959.32 88888.00 2012-06-04 02:29:02.250 156 12612.92 94.90 54959.35 88888.00 2012-06-04 02:29:02.375 156 12612.98 94.95 54959.35 88888.00 2012-06-04 02:29:02.500 156 12612.95 94.92 54959.35 88888.00 2012-06-04 02:29:02.625 156 12612.98 94.90 54959.38 88888.00 2012-06-04 02:29:02.750 156 12612.98 94.88 54959.35 88888.00 2012-06-04 02:29:02.875 156 12613.00 94.90 54959.35 88888.00 2012-06-04 02:29:03.000 156 12613.00 94.92 54959.35 88888.00 2012-06-04 02:29:03.125 156 12612.98 94.88 54959.35 88888.00 2012-06-04 02:29:03.250 156 12612.92 94.88 54959.35 88888.00 2012-06-04 02:29:03.375 156 12612.95 94.88 54959.32 88888.00 2012-06-04 02:29:03.500 156 12612.95 94.92 54959.35 88888.00 2012-06-04 02:29:03.625 156 12612.92 94.92 54959.35 88888.00 2012-06-04 02:29:03.750 156 12612.95 94.92 54959.35 88888.00 2012-06-04 02:29:03.875 156 12612.98 94.90 54959.35 88888.00 2012-06-04 02:29:04.000 156 12612.95 94.90 54959.35 88888.00 2012-06-04 02:29:04.125 156 12612.92 94.88 54959.35 88888.00 2012-06-04 02:29:04.250 156 12612.95 94.88 54959.32 88888.00 2012-06-04 02:29:04.375 156 12612.98 94.90 54959.35 88888.00 2012-06-04 02:29:04.500 156 12612.92 94.92 54959.32 88888.00 2012-06-04 02:29:04.625 156 12612.90 94.90 54959.32 88888.00 2012-06-04 02:29:04.750 156 12612.92 94.90 54959.35 88888.00 2012-06-04 02:29:04.875 156 12612.95 94.90 54959.35 88888.00 2012-06-04 02:29:05.000 156 12612.90 94.90 54959.35 88888.00 2012-06-04 02:29:05.125 156 12612.90 94.88 54959.40 88888.00 2012-06-04 02:29:05.250 156 12612.95 94.85 54959.40 88888.00 2012-06-04 02:29:05.375 156 12612.98 94.85 54959.40 88888.00 2012-06-04 02:29:05.500 156 12612.90 94.88 54959.38 88888.00 2012-06-04 02:29:05.625 156 12612.90 94.88 54959.38 88888.00 2012-06-04 02:29:05.750 156 12612.92 94.85 54959.40 88888.00 2012-06-04 02:29:05.875 156 12612.95 94.88 54959.40 88888.00 2012-06-04 02:29:06.000 156 12612.90 94.95 54959.38 88888.00 2012-06-04 02:29:06.125 156 12612.90 94.95 54959.40 88888.00 2012-06-04 02:29:06.250 156 12612.92 94.90 54959.45 88888.00 2012-06-04 02:29:06.375 156 12612.92 94.90 54959.45 88888.00 2012-06-04 02:29:06.500 156 12612.90 94.88 54959.43 88888.00 2012-06-04 02:29:06.625 156 12612.92 94.90 54959.43 88888.00 2012-06-04 02:29:06.750 156 12612.95 94.90 54959.43 88888.00 2012-06-04 02:29:06.875 156 12612.92 94.92 54959.45 88888.00 2012-06-04 02:29:07.000 156 12612.95 94.90 54959.40 88888.00 2012-06-04 02:29:07.125 156 12612.92 94.92 54959.40 88888.00 2012-06-04 02:29:07.250 156 12612.85 94.92 54959.40 88888.00 2012-06-04 02:29:07.375 156 12612.83 94.92 54959.40 88888.00 2012-06-04 02:29:07.500 156 12612.83 94.92 54959.38 88888.00 2012-06-04 02:29:07.625 156 12612.85 94.92 54959.38 88888.00 2012-06-04 02:29:07.750 156 12612.88 94.90 54959.35 88888.00 2012-06-04 02:29:07.875 156 12612.88 94.88 54959.35 88888.00 2012-06-04 02:29:08.000 156 12612.88 94.88 54959.32 88888.00 2012-06-04 02:29:08.125 156 12612.88 94.88 54959.32 88888.00 2012-06-04 02:29:08.250 156 12612.83 94.88 54959.38 88888.00 2012-06-04 02:29:08.375 156 12612.88 94.90 54959.40 88888.00 2012-06-04 02:29:08.500 156 12612.90 94.88 54959.38 88888.00 2012-06-04 02:29:08.625 156 12612.92 94.88 54959.35 88888.00 2012-06-04 02:29:08.750 156 12612.88 94.90 54959.40 88888.00 2012-06-04 02:29:08.875 156 12612.90 94.90 54959.40 88888.00 2012-06-04 02:29:09.000 156 12612.90 94.90 54959.38 88888.00 2012-06-04 02:29:09.125 156 12612.88 94.88 54959.40 88888.00 2012-06-04 02:29:09.250 156 12612.83 94.90 54959.38 88888.00 2012-06-04 02:29:09.375 156 12612.85 94.90 54959.38 88888.00 2012-06-04 02:29:09.500 156 12612.83 94.88 54959.38 88888.00 2012-06-04 02:29:09.625 156 12612.80 94.90 54959.38 88888.00 2012-06-04 02:29:09.750 156 12612.77 94.90 54959.40 88888.00 2012-06-04 02:29:09.875 156 12612.77 94.85 54959.38 88888.00 2012-06-04 02:29:10.000 156 12612.77 94.85 54959.38 88888.00 2012-06-04 02:29:10.125 156 12612.73 94.85 54959.40 88888.00 2012-06-04 02:29:10.250 156 12612.75 94.88 54959.40 88888.00 2012-06-04 02:29:10.375 156 12612.83 94.90 54959.40 88888.00 2012-06-04 02:29:10.500 156 12612.83 94.88 54959.40 88888.00 2012-06-04 02:29:10.625 156 12612.75 94.85 54959.40 88888.00 2012-06-04 02:29:10.750 156 12612.70 94.83 54959.38 88888.00 2012-06-04 02:29:10.875 156 12612.70 94.80 54959.43 88888.00 2012-06-04 02:29:11.000 156 12612.70 94.80 54959.40 88888.00 2012-06-04 02:29:11.125 156 12612.73 94.83 54959.43 88888.00 2012-06-04 02:29:11.250 156 12612.70 94.83 54959.40 88888.00 2012-06-04 02:29:11.375 156 12612.65 94.83 54959.40 88888.00 2012-06-04 02:29:11.500 156 12612.65 94.80 54959.40 88888.00 2012-06-04 02:29:11.625 156 12612.70 94.80 54959.40 88888.00 2012-06-04 02:29:11.750 156 12612.73 94.85 54959.40 88888.00 2012-06-04 02:29:11.875 156 12612.75 94.85 54959.45 88888.00 2012-06-04 02:29:12.000 156 12612.73 94.83 54959.43 88888.00 2012-06-04 02:29:12.125 156 12612.70 94.80 54959.38 88888.00 2012-06-04 02:29:12.250 156 12612.67 94.80 54959.38 88888.00 2012-06-04 02:29:12.375 156 12612.67 94.78 54959.38 88888.00 2012-06-04 02:29:12.500 156 12612.70 94.80 54959.43 88888.00 2012-06-04 02:29:12.625 156 12612.75 94.83 54959.45 88888.00 2012-06-04 02:29:12.750 156 12612.73 94.83 54959.40 88888.00 2012-06-04 02:29:12.875 156 12612.60 94.80 54959.38 88888.00 2012-06-04 02:29:13.000 156 12612.55 94.80 54959.35 88888.00 2012-06-04 02:29:13.125 156 12612.58 94.83 54959.40 88888.00 2012-06-04 02:29:13.250 156 12612.60 94.83 54959.38 88888.00 2012-06-04 02:29:13.375 156 12612.65 94.85 54959.38 88888.00 2012-06-04 02:29:13.500 156 12612.65 94.83 54959.43 88888.00 2012-06-04 02:29:13.625 156 12612.67 94.83 54959.40 88888.00 2012-06-04 02:29:13.750 156 12612.70 94.83 54959.40 88888.00 2012-06-04 02:29:13.875 156 12612.65 94.83 54959.35 88888.00 2012-06-04 02:29:14.000 156 12612.65 94.83 54959.38 88888.00 2012-06-04 02:29:14.125 156 12612.67 94.80 54959.35 88888.00 2012-06-04 02:29:14.250 156 12612.65 94.83 54959.38 88888.00 2012-06-04 02:29:14.375 156 12612.62 94.83 54959.38 88888.00 2012-06-04 02:29:14.500 156 12612.60 94.80 54959.38 88888.00 2012-06-04 02:29:14.625 156 12612.60 94.78 54959.38 88888.00 2012-06-04 02:29:14.750 156 12612.65 94.80 54959.38 88888.00 2012-06-04 02:29:14.875 156 12612.65 94.83 54959.38 88888.00 2012-06-04 02:29:15.000 156 12612.65 94.85 54959.35 88888.00 2012-06-04 02:29:15.125 156 12612.67 94.85 54959.38 88888.00 2012-06-04 02:29:15.250 156 12612.67 94.85 54959.43 88888.00 2012-06-04 02:29:15.375 156 12612.65 94.83 54959.40 88888.00 2012-06-04 02:29:15.500 156 12612.73 94.80 54959.38 88888.00 2012-06-04 02:29:15.625 156 12612.73 94.83 54959.35 88888.00 2012-06-04 02:29:15.750 156 12612.73 94.83 54959.38 88888.00 2012-06-04 02:29:15.875 156 12612.67 94.80 54959.38 88888.00 2012-06-04 02:29:16.000 156 12612.65 94.78 54959.35 88888.00 2012-06-04 02:29:16.125 156 12612.60 94.75 54959.35 88888.00 2012-06-04 02:29:16.250 156 12612.58 94.78 54959.35 88888.00 2012-06-04 02:29:16.375 156 12612.62 94.80 54959.35 88888.00 2012-06-04 02:29:16.500 156 12612.60 94.80 54959.40 88888.00 2012-06-04 02:29:16.625 156 12612.60 94.83 54959.40 88888.00 2012-06-04 02:29:16.750 156 12612.60 94.80 54959.38 88888.00 2012-06-04 02:29:16.875 156 12612.73 94.78 54959.40 88888.00 2012-06-04 02:29:17.000 156 12612.80 94.75 54959.40 88888.00 2012-06-04 02:29:17.125 156 12612.75 94.78 54959.40 88888.00 2012-06-04 02:29:17.250 156 12612.67 94.78 54959.35 88888.00 2012-06-04 02:29:17.375 156 12612.67 94.78 54959.38 88888.00 2012-06-04 02:29:17.500 156 12612.62 94.78 54959.40 88888.00 2012-06-04 02:29:17.625 156 12612.60 94.78 54959.40 88888.00 2012-06-04 02:29:17.750 156 12612.60 94.75 54959.38 88888.00 2012-06-04 02:29:17.875 156 12612.60 94.72 54959.40 88888.00 2012-06-04 02:29:18.000 156 12612.60 94.72 54959.40 88888.00 2012-06-04 02:29:18.125 156 12612.65 94.72 54959.40 88888.00 2012-06-04 02:29:18.250 156 12612.62 94.70 54959.43 88888.00 2012-06-04 02:29:18.375 156 12612.65 94.72 54959.40 88888.00 2012-06-04 02:29:18.500 156 12612.65 94.75 54959.38 88888.00 2012-06-04 02:29:18.625 156 12612.62 94.78 54959.35 88888.00 2012-06-04 02:29:18.750 156 12612.60 94.72 54959.32 88888.00 2012-06-04 02:29:18.875 156 12612.60 94.75 54959.38 88888.00 2012-06-04 02:29:19.000 156 12612.58 94.78 54959.38 88888.00 2012-06-04 02:29:19.125 156 12612.48 94.78 54959.43 88888.00 2012-06-04 02:29:19.250 156 12612.50 94.75 54959.40 88888.00 2012-06-04 02:29:19.375 156 12612.52 94.72 54959.40 88888.00 2012-06-04 02:29:19.500 156 12612.55 94.70 54959.40 88888.00 2012-06-04 02:29:19.625 156 12612.50 94.75 54959.40 88888.00 2012-06-04 02:29:19.750 156 12612.45 94.75 54959.38 88888.00 2012-06-04 02:29:19.875 156 12612.48 94.72 54959.40 88888.00 2012-06-04 02:29:20.000 156 12612.50 94.72 54959.35 88888.00 2012-06-04 02:29:20.125 156 12612.48 94.75 54959.35 88888.00 2012-06-04 02:29:20.250 156 12612.50 94.72 54959.38 88888.00 2012-06-04 02:29:20.375 156 12612.52 94.72 54959.40 88888.00 2012-06-04 02:29:20.500 156 12612.55 94.72 54959.40 88888.00 2012-06-04 02:29:20.625 156 12612.50 94.72 54959.38 88888.00 2012-06-04 02:29:20.750 156 12612.52 94.72 54959.35 88888.00 2012-06-04 02:29:20.875 156 12612.52 94.70 54959.40 88888.00 2012-06-04 02:29:21.000 156 12612.48 94.70 54959.40 88888.00 2012-06-04 02:29:21.125 156 12612.45 94.72 54959.35 88888.00 2012-06-04 02:29:21.250 156 12612.45 94.70 54959.38 88888.00 2012-06-04 02:29:21.375 156 12612.48 94.70 54959.38 88888.00 2012-06-04 02:29:21.500 156 12612.45 94.70 54959.38 88888.00 2012-06-04 02:29:21.625 156 12612.48 94.70 54959.35 88888.00 2012-06-04 02:29:21.750 156 12612.55 94.72 54959.38 88888.00 2012-06-04 02:29:21.875 156 12612.52 94.72 54959.38 88888.00 2012-06-04 02:29:22.000 156 12612.48 94.70 54959.38 88888.00 2012-06-04 02:29:22.125 156 12612.52 94.72 54959.38 88888.00 2012-06-04 02:29:22.250 156 12612.52 94.75 54959.40 88888.00 2012-06-04 02:29:22.375 156 12612.50 94.75 54959.38 88888.00 2012-06-04 02:29:22.500 156 12612.50 94.70 54959.38 88888.00 2012-06-04 02:29:22.625 156 12612.58 94.67 54959.35 88888.00 2012-06-04 02:29:22.750 156 12612.60 94.67 54959.38 88888.00 2012-06-04 02:29:22.875 156 12612.55 94.67 54959.40 88888.00 2012-06-04 02:29:23.000 156 12612.52 94.72 54959.40 88888.00 2012-06-04 02:29:23.125 156 12612.50 94.72 54959.40 88888.00 2012-06-04 02:29:23.250 156 12612.52 94.70 54959.38 88888.00 2012-06-04 02:29:23.375 156 12612.58 94.72 54959.35 88888.00 2012-06-04 02:29:23.500 156 12612.58 94.72 54959.38 88888.00 2012-06-04 02:29:23.625 156 12612.52 94.70 54959.38 88888.00 2012-06-04 02:29:23.750 156 12612.52 94.67 54959.38 88888.00 2012-06-04 02:29:23.875 156 12612.55 94.70 54959.38 88888.00 2012-06-04 02:29:24.000 156 12612.60 94.70 54959.38 88888.00 2012-06-04 02:29:24.125 156 12612.60 94.67 54959.38 88888.00 2012-06-04 02:29:24.250 156 12612.48 94.65 54959.32 88888.00 2012-06-04 02:29:24.375 156 12612.42 94.65 54959.32 88888.00 2012-06-04 02:29:24.500 156 12612.45 94.65 54959.35 88888.00 2012-06-04 02:29:24.625 156 12612.48 94.67 54959.32 88888.00 2012-06-04 02:29:24.750 156 12612.48 94.67 54959.38 88888.00 2012-06-04 02:29:24.875 156 12612.40 94.72 54959.40 88888.00 2012-06-04 02:29:25.000 156 12612.45 94.75 54959.38 88888.00 2012-06-04 02:29:25.125 156 12612.52 94.72 54959.32 88888.00 2012-06-04 02:29:25.250 156 12612.48 94.72 54959.32 88888.00 2012-06-04 02:29:25.375 156 12612.48 94.72 54959.35 88888.00 2012-06-04 02:29:25.500 156 12612.50 94.72 54959.38 88888.00 2012-06-04 02:29:25.625 156 12612.45 94.72 54959.35 88888.00 2012-06-04 02:29:25.750 156 12612.42 94.72 54959.32 88888.00 2012-06-04 02:29:25.875 156 12612.50 94.72 54959.38 88888.00 2012-06-04 02:29:26.000 156 12612.55 94.72 54959.38 88888.00 2012-06-04 02:29:26.125 156 12612.58 94.72 54959.35 88888.00 2012-06-04 02:29:26.250 156 12612.50 94.72 54959.40 88888.00 2012-06-04 02:29:26.375 156 12612.45 94.72 54959.43 88888.00 2012-06-04 02:29:26.500 156 12612.40 94.72 54959.38 88888.00 2012-06-04 02:29:26.625 156 12612.42 94.72 54959.35 88888.00 2012-06-04 02:29:26.750 156 12612.45 94.70 54959.35 88888.00 2012-06-04 02:29:26.875 156 12612.50 94.70 54959.38 88888.00 2012-06-04 02:29:27.000 156 12612.45 94.72 54959.35 88888.00 2012-06-04 02:29:27.125 156 12612.48 94.72 54959.35 88888.00 2012-06-04 02:29:27.250 156 12612.48 94.70 54959.38 88888.00 2012-06-04 02:29:27.375 156 12612.42 94.70 54959.38 88888.00 2012-06-04 02:29:27.500 156 12612.38 94.70 54959.40 88888.00 2012-06-04 02:29:27.625 156 12612.38 94.70 54959.40 88888.00 2012-06-04 02:29:27.750 156 12612.45 94.67 54959.38 88888.00 2012-06-04 02:29:27.875 156 12612.50 94.70 54959.35 88888.00 2012-06-04 02:29:28.000 156 12612.45 94.70 54959.35 88888.00 2012-06-04 02:29:28.125 156 12612.42 94.70 54959.38 88888.00 2012-06-04 02:29:28.250 156 12612.30 94.67 54959.38 88888.00 2012-06-04 02:29:28.375 156 12612.25 94.70 54959.38 88888.00 2012-06-04 02:29:28.500 156 12612.27 94.70 54959.38 88888.00 2012-06-04 02:29:28.625 156 12612.33 94.72 54959.38 88888.00 2012-06-04 02:29:28.750 156 12612.38 94.72 54959.38 88888.00 2012-06-04 02:29:28.875 156 12612.38 94.67 54959.38 88888.00 2012-06-04 02:29:29.000 156 12612.38 94.65 54959.38 88888.00 2012-06-04 02:29:29.125 156 12612.33 94.62 54959.35 88888.00 2012-06-04 02:29:29.250 156 12612.27 94.60 54959.35 88888.00 2012-06-04 02:29:29.375 156 12612.35 94.62 54959.38 88888.00 2012-06-04 02:29:29.500 156 12612.45 94.65 54959.38 88888.00 2012-06-04 02:29:29.625 156 12612.48 94.65 54959.35 88888.00 2012-06-04 02:29:29.750 156 12612.42 94.65 54959.32 88888.00 2012-06-04 02:29:29.875 156 12612.45 94.65 54959.38 88888.00 2012-06-04 02:29:30.000 156 12612.45 94.65 54959.40 88888.00 2012-06-04 02:29:30.125 156 12612.45 94.67 54959.38 88888.00 2012-06-04 02:29:30.250 156 12612.42 94.62 54959.38 88888.00 2012-06-04 02:29:30.375 156 12612.48 94.65 54959.38 88888.00 2012-06-04 02:29:30.500 156 12612.48 94.62 54959.38 88888.00 2012-06-04 02:29:30.625 156 12612.45 94.62 54959.38 88888.00 2012-06-04 02:29:30.750 156 12612.40 94.62 54959.38 88888.00 2012-06-04 02:29:30.875 156 12612.45 94.62 54959.38 88888.00 2012-06-04 02:29:31.000 156 12612.48 94.67 54959.38 88888.00 2012-06-04 02:29:31.125 156 12612.48 94.67 54959.35 88888.00 2012-06-04 02:29:31.250 156 12612.45 94.67 54959.35 88888.00 2012-06-04 02:29:31.375 156 12612.38 94.67 54959.35 88888.00 2012-06-04 02:29:31.500 156 12612.42 94.67 54959.35 88888.00 2012-06-04 02:29:31.625 156 12612.40 94.70 54959.35 88888.00 2012-06-04 02:29:31.750 156 12612.40 94.70 54959.35 88888.00 2012-06-04 02:29:31.875 156 12612.40 94.70 54959.38 88888.00 2012-06-04 02:29:32.000 156 12612.42 94.67 54959.38 88888.00 2012-06-04 02:29:32.125 156 12612.45 94.70 54959.40 88888.00 2012-06-04 02:29:32.250 156 12612.42 94.67 54959.35 88888.00 2012-06-04 02:29:32.375 156 12612.45 94.67 54959.35 88888.00 2012-06-04 02:29:32.500 156 12612.45 94.62 54959.32 88888.00 2012-06-04 02:29:32.625 156 12612.48 94.60 54959.32 88888.00 2012-06-04 02:29:32.750 156 12612.42 94.60 54959.35 88888.00 2012-06-04 02:29:32.875 156 12612.38 94.62 54959.35 88888.00 2012-06-04 02:29:33.000 156 12612.33 94.65 54959.35 88888.00 2012-06-04 02:29:33.125 156 12612.38 94.60 54959.32 88888.00 2012-06-04 02:29:33.250 156 12612.38 94.62 54959.30 88888.00 2012-06-04 02:29:33.375 156 12612.40 94.65 54959.32 88888.00 2012-06-04 02:29:33.500 156 12612.48 94.62 54959.35 88888.00 2012-06-04 02:29:33.625 156 12612.50 94.62 54959.35 88888.00 2012-06-04 02:29:33.750 156 12612.52 94.62 54959.35 88888.00 2012-06-04 02:29:33.875 156 12612.48 94.62 54959.35 88888.00 2012-06-04 02:29:34.000 156 12612.38 94.60 54959.32 88888.00 2012-06-04 02:29:34.125 156 12612.33 94.60 54959.32 88888.00 2012-06-04 02:29:34.250 156 12612.42 94.62 54959.38 88888.00 2012-06-04 02:29:34.375 156 12612.48 94.62 54959.38 88888.00 2012-06-04 02:29:34.500 156 12612.48 94.60 54959.38 88888.00 2012-06-04 02:29:34.625 156 12612.50 94.58 54959.35 88888.00 2012-06-04 02:29:34.750 156 12612.50 94.60 54959.35 88888.00 2012-06-04 02:29:34.875 156 12612.42 94.60 54959.35 88888.00 2012-06-04 02:29:35.000 156 12612.35 94.60 54959.35 88888.00 2012-06-04 02:29:35.125 156 12612.30 94.58 54959.35 88888.00 2012-06-04 02:29:35.250 156 12612.33 94.55 54959.38 88888.00 2012-06-04 02:29:35.375 156 12612.33 94.55 54959.38 88888.00 2012-06-04 02:29:35.500 156 12612.30 94.58 54959.35 88888.00 2012-06-04 02:29:35.625 156 12612.30 94.62 54959.35 88888.00 2012-06-04 02:29:35.750 156 12612.33 94.60 54959.35 88888.00 2012-06-04 02:29:35.875 156 12612.35 94.58 54959.35 88888.00 2012-06-04 02:29:36.000 156 12612.30 94.58 54959.38 88888.00 2012-06-04 02:29:36.125 156 12612.33 94.58 54959.38 88888.00 2012-06-04 02:29:36.250 156 12612.35 94.53 54959.35 88888.00 2012-06-04 02:29:36.375 156 12612.42 94.55 54959.32 88888.00 2012-06-04 02:29:36.500 156 12612.38 94.55 54959.32 88888.00 2012-06-04 02:29:36.625 156 12612.35 94.50 54959.32 88888.00 2012-06-04 02:29:36.750 156 12612.38 94.53 54959.32 88888.00 2012-06-04 02:29:36.875 156 12612.38 94.55 54959.32 88888.00 2012-06-04 02:29:37.000 156 12612.42 94.58 54959.35 88888.00 2012-06-04 02:29:37.125 156 12612.42 94.58 54959.32 88888.00 2012-06-04 02:29:37.250 156 12612.33 94.58 54959.30 88888.00 2012-06-04 02:29:37.375 156 12612.27 94.58 54959.32 88888.00 2012-06-04 02:29:37.500 156 12612.23 94.58 54959.32 88888.00 2012-06-04 02:29:37.625 156 12612.23 94.60 54959.30 88888.00 2012-06-04 02:29:37.750 156 12612.27 94.58 54959.32 88888.00 2012-06-04 02:29:37.875 156 12612.30 94.58 54959.35 88888.00 2012-06-04 02:29:38.000 156 12612.30 94.58 54959.32 88888.00 2012-06-04 02:29:38.125 156 12612.30 94.62 54959.32 88888.00 2012-06-04 02:29:38.250 156 12612.27 94.60 54959.30 88888.00 2012-06-04 02:29:38.375 156 12612.30 94.58 54959.28 88888.00 2012-06-04 02:29:38.500 156 12612.25 94.55 54959.28 88888.00 2012-06-04 02:29:38.625 156 12612.27 94.58 54959.32 88888.00 2012-06-04 02:29:38.750 156 12612.27 94.60 54959.30 88888.00 2012-06-04 02:29:38.875 156 12612.25 94.58 54959.30 88888.00 2012-06-04 02:29:39.000 156 12612.25 94.55 54959.32 88888.00 2012-06-04 02:29:39.125 156 12612.23 94.55 54959.32 88888.00 2012-06-04 02:29:39.250 156 12612.20 94.58 54959.28 88888.00 2012-06-04 02:29:39.375 156 12612.30 94.58 54959.30 88888.00 2012-06-04 02:29:39.500 156 12612.30 94.60 54959.32 88888.00 2012-06-04 02:29:39.625 156 12612.30 94.60 54959.32 88888.00 2012-06-04 02:29:39.750 156 12612.25 94.62 54959.32 88888.00 2012-06-04 02:29:39.875 156 12612.20 94.60 54959.30 88888.00 2012-06-04 02:29:40.000 156 12612.23 94.58 54959.30 88888.00 2012-06-04 02:29:40.125 156 12612.15 94.55 54959.30 88888.00 2012-06-04 02:29:40.250 156 12612.10 94.53 54959.30 88888.00 2012-06-04 02:29:40.375 156 12612.15 94.58 54959.30 88888.00 2012-06-04 02:29:40.500 156 12612.17 94.55 54959.28 88888.00 2012-06-04 02:29:40.625 156 12612.25 94.55 54959.32 88888.00 2012-06-04 02:29:40.750 156 12612.25 94.58 54959.32 88888.00 2012-06-04 02:29:40.875 156 12612.20 94.55 54959.32 88888.00 2012-06-04 02:29:41.000 156 12612.15 94.55 54959.35 88888.00 2012-06-04 02:29:41.125 156 12612.15 94.53 54959.35 88888.00 2012-06-04 02:29:41.250 156 12612.15 94.53 54959.32 88888.00 2012-06-04 02:29:41.375 156 12612.20 94.53 54959.30 88888.00 2012-06-04 02:29:41.500 156 12612.17 94.53 54959.32 88888.00 2012-06-04 02:29:41.625 156 12612.12 94.53 54959.35 88888.00 2012-06-04 02:29:41.750 156 12612.12 94.55 54959.32 88888.00 2012-06-04 02:29:41.875 156 12612.20 94.58 54959.35 88888.00 2012-06-04 02:29:42.000 156 12612.17 94.55 54959.38 88888.00 2012-06-04 02:29:42.125 156 12612.12 94.53 54959.35 88888.00 2012-06-04 02:29:42.250 156 12612.10 94.58 54959.32 88888.00 2012-06-04 02:29:42.375 156 12612.10 94.58 54959.32 88888.00 2012-06-04 02:29:42.500 156 12612.15 94.58 54959.32 88888.00 2012-06-04 02:29:42.625 156 12612.17 94.58 54959.38 88888.00 2012-06-04 02:29:42.750 156 12612.10 94.58 54959.35 88888.00 2012-06-04 02:29:42.875 156 12612.02 94.53 54959.32 88888.00 2012-06-04 02:29:43.000 156 12612.00 94.53 54959.30 88888.00 2012-06-04 02:29:43.125 156 12611.98 94.58 54959.32 88888.00 2012-06-04 02:29:43.250 156 12612.02 94.58 54959.32 88888.00 2012-06-04 02:29:43.375 156 12612.08 94.58 54959.35 88888.00 2012-06-04 02:29:43.500 156 12612.08 94.55 54959.35 88888.00 2012-06-04 02:29:43.625 156 12612.08 94.55 54959.30 88888.00 2012-06-04 02:29:43.750 156 12612.12 94.60 54959.30 88888.00 2012-06-04 02:29:43.875 156 12612.17 94.55 54959.30 88888.00 2012-06-04 02:29:44.000 156 12612.17 94.50 54959.28 88888.00 2012-06-04 02:29:44.125 156 12612.12 94.55 54959.30 88888.00 2012-06-04 02:29:44.250 156 12612.10 94.58 54959.32 88888.00 2012-06-04 02:29:44.375 156 12612.10 94.55 54959.30 88888.00 2012-06-04 02:29:44.500 156 12612.10 94.55 54959.30 88888.00 2012-06-04 02:29:44.625 156 12612.08 94.55 54959.30 88888.00 2012-06-04 02:29:44.750 156 12612.05 94.55 54959.32 88888.00 2012-06-04 02:29:44.875 156 12612.08 94.55 54959.28 88888.00 2012-06-04 02:29:45.000 156 12612.05 94.58 54959.28 88888.00 2012-06-04 02:29:45.125 156 12612.05 94.55 54959.30 88888.00 2012-06-04 02:29:45.250 156 12612.05 94.50 54959.30 88888.00 2012-06-04 02:29:45.375 156 12612.05 94.47 54959.28 88888.00 2012-06-04 02:29:45.500 156 12612.10 94.53 54959.30 88888.00 2012-06-04 02:29:45.625 156 12612.08 94.55 54959.35 88888.00 2012-06-04 02:29:45.750 156 12612.02 94.55 54959.35 88888.00 2012-06-04 02:29:45.875 156 12611.98 94.53 54959.32 88888.00 2012-06-04 02:29:46.000 156 12611.95 94.53 54959.30 88888.00 2012-06-04 02:29:46.125 156 12612.02 94.53 54959.30 88888.00 2012-06-04 02:29:46.250 156 12612.02 94.53 54959.32 88888.00 2012-06-04 02:29:46.375 156 12612.00 94.55 54959.38 88888.00 2012-06-04 02:29:46.500 156 12611.98 94.53 54959.35 88888.00 2012-06-04 02:29:46.625 156 12611.92 94.53 54959.32 88888.00 2012-06-04 02:29:46.750 156 12611.98 94.53 54959.30 88888.00 2012-06-04 02:29:46.875 156 12612.00 94.53 54959.30 88888.00 2012-06-04 02:29:47.000 156 12612.02 94.53 54959.35 88888.00 2012-06-04 02:29:47.125 156 12612.02 94.53 54959.38 88888.00 2012-06-04 02:29:47.250 156 12612.02 94.53 54959.35 88888.00 2012-06-04 02:29:47.375 156 12612.02 94.55 54959.32 88888.00 2012-06-04 02:29:47.500 156 12611.98 94.53 54959.32 88888.00 2012-06-04 02:29:47.625 156 12611.95 94.50 54959.32 88888.00 2012-06-04 02:29:47.750 156 12611.98 94.50 54959.35 88888.00 2012-06-04 02:29:47.875 156 12611.95 94.47 54959.30 88888.00 2012-06-04 02:29:48.000 156 12611.98 94.50 54959.28 88888.00 2012-06-04 02:29:48.125 156 12612.02 94.50 54959.30 88888.00 2012-06-04 02:29:48.250 156 12612.02 94.47 54959.30 88888.00 2012-06-04 02:29:48.375 156 12612.02 94.50 54959.28 88888.00 2012-06-04 02:29:48.500 156 12612.00 94.50 54959.30 88888.00 2012-06-04 02:29:48.625 156 12611.98 94.50 54959.30 88888.00 2012-06-04 02:29:48.750 156 12612.00 94.53 54959.32 88888.00 2012-06-04 02:29:48.875 156 12612.02 94.55 54959.30 88888.00 2012-06-04 02:29:49.000 156 12611.95 94.55 54959.28 88888.00 2012-06-04 02:29:49.125 156 12611.88 94.58 54959.30 88888.00 2012-06-04 02:29:49.250 156 12611.90 94.53 54959.30 88888.00 2012-06-04 02:29:49.375 156 12611.92 94.50 54959.28 88888.00 2012-06-04 02:29:49.500 156 12611.95 94.50 54959.25 88888.00 2012-06-04 02:29:49.625 156 12611.92 94.53 54959.25 88888.00 2012-06-04 02:29:49.750 156 12611.90 94.53 54959.28 88888.00 2012-06-04 02:29:49.875 156 12611.90 94.55 54959.28 88888.00 2012-06-04 02:29:50.000 156 12611.98 94.55 54959.28 88888.00 2012-06-04 02:29:50.125 156 12611.98 94.58 54959.30 88888.00 2012-06-04 02:29:50.250 156 12611.95 94.55 54959.28 88888.00 2012-06-04 02:29:50.375 156 12611.95 94.58 54959.28 88888.00 2012-06-04 02:29:50.500 156 12611.90 94.58 54959.28 88888.00 2012-06-04 02:29:50.625 156 12611.95 94.55 54959.28 88888.00 2012-06-04 02:29:50.750 156 12611.98 94.55 54959.30 88888.00 2012-06-04 02:29:50.875 156 12611.95 94.55 54959.28 88888.00 2012-06-04 02:29:51.000 156 12611.95 94.53 54959.25 88888.00 2012-06-04 02:29:51.125 156 12611.98 94.53 54959.25 88888.00 2012-06-04 02:29:51.250 156 12611.98 94.53 54959.30 88888.00 2012-06-04 02:29:51.375 156 12611.98 94.53 54959.25 88888.00 2012-06-04 02:29:51.500 156 12611.98 94.55 54959.28 88888.00 2012-06-04 02:29:51.625 156 12611.98 94.60 54959.30 88888.00 2012-06-04 02:29:51.750 156 12612.00 94.53 54959.30 88888.00 2012-06-04 02:29:51.875 156 12611.98 94.47 54959.28 88888.00 2012-06-04 02:29:52.000 156 12611.98 94.50 54959.28 88888.00 2012-06-04 02:29:52.125 156 12611.95 94.55 54959.28 88888.00 2012-06-04 02:29:52.250 156 12611.85 94.53 54959.30 88888.00 2012-06-04 02:29:52.375 156 12611.85 94.55 54959.32 88888.00 2012-06-04 02:29:52.500 156 12611.90 94.58 54959.32 88888.00 2012-06-04 02:29:52.625 156 12611.90 94.55 54959.30 88888.00 2012-06-04 02:29:52.750 156 12611.92 94.53 54959.30 88888.00 2012-06-04 02:29:52.875 156 12611.90 94.53 54959.30 88888.00 2012-06-04 02:29:53.000 156 12611.90 94.53 54959.28 88888.00 2012-06-04 02:29:53.125 156 12611.85 94.55 54959.28 88888.00 2012-06-04 02:29:53.250 156 12611.75 94.55 54959.32 88888.00 2012-06-04 02:29:53.375 156 12611.80 94.53 54959.32 88888.00 2012-06-04 02:29:53.500 156 12611.85 94.53 54959.32 88888.00 2012-06-04 02:29:53.625 156 12611.88 94.53 54959.32 88888.00 2012-06-04 02:29:53.750 156 12611.90 94.53 54959.32 88888.00 2012-06-04 02:29:53.875 156 12611.92 94.50 54959.32 88888.00 2012-06-04 02:29:54.000 156 12611.90 94.47 54959.30 88888.00 2012-06-04 02:29:54.125 156 12611.95 94.47 54959.30 88888.00 2012-06-04 02:29:54.250 156 12611.95 94.47 54959.32 88888.00 2012-06-04 02:29:54.375 156 12611.98 94.50 54959.32 88888.00 2012-06-04 02:29:54.500 156 12611.95 94.53 54959.30 88888.00 2012-06-04 02:29:54.625 156 12611.92 94.55 54959.30 88888.00 2012-06-04 02:29:54.750 156 12611.92 94.53 54959.30 88888.00 2012-06-04 02:29:54.875 156 12611.92 94.53 54959.28 88888.00 2012-06-04 02:29:55.000 156 12611.90 94.53 54959.28 88888.00 2012-06-04 02:29:55.125 156 12611.92 94.53 54959.28 88888.00 2012-06-04 02:29:55.250 156 12611.88 94.55 54959.30 88888.00 2012-06-04 02:29:55.375 156 12611.88 94.58 54959.28 88888.00 2012-06-04 02:29:55.500 156 12611.88 94.53 54959.25 88888.00 2012-06-04 02:29:55.625 156 12611.88 94.53 54959.28 88888.00 2012-06-04 02:29:55.750 156 12611.90 94.53 54959.30 88888.00 2012-06-04 02:29:55.875 156 12611.95 94.60 54959.32 88888.00 2012-06-04 02:29:56.000 156 12611.92 94.55 54959.30 88888.00 2012-06-04 02:29:56.125 156 12611.88 94.55 54959.28 88888.00 2012-06-04 02:29:56.250 156 12611.75 94.53 54959.28 88888.00 2012-06-04 02:29:56.375 156 12611.80 94.53 54959.28 88888.00 2012-06-04 02:29:56.500 156 12611.85 94.50 54959.22 88888.00 2012-06-04 02:29:56.625 156 12611.92 94.50 54959.20 88888.00 2012-06-04 02:29:56.750 156 12611.90 94.53 54959.22 88888.00 2012-06-04 02:29:56.875 156 12611.88 94.53 54959.22 88888.00 2012-06-04 02:29:57.000 156 12611.92 94.53 54959.22 88888.00 2012-06-04 02:29:57.125 156 12611.88 94.55 54959.20 88888.00 2012-06-04 02:29:57.250 156 12611.80 94.53 54959.25 88888.00 2012-06-04 02:29:57.375 156 12611.80 94.53 54959.25 88888.00 2012-06-04 02:29:57.500 156 12611.80 94.55 54959.28 88888.00 2012-06-04 02:29:57.625 156 12611.88 94.58 54959.28 88888.00 2012-06-04 02:29:57.750 156 12611.90 94.53 54959.22 88888.00 2012-06-04 02:29:57.875 156 12611.83 94.53 54959.25 88888.00 2012-06-04 02:29:58.000 156 12611.75 94.55 54959.22 88888.00 2012-06-04 02:29:58.125 156 12611.83 94.55 54959.22 88888.00 2012-06-04 02:29:58.250 156 12611.88 94.58 54959.28 88888.00 2012-06-04 02:29:58.375 156 12611.90 94.58 54959.25 88888.00 2012-06-04 02:29:58.500 156 12611.80 94.55 54959.25 88888.00 2012-06-04 02:29:58.625 156 12611.75 94.55 54959.25 88888.00 2012-06-04 02:29:58.750 156 12611.80 94.55 54959.28 88888.00 2012-06-04 02:29:58.875 156 12611.88 94.55 54959.28 88888.00 2012-06-04 02:29:59.000 156 12611.85 94.55 54959.25 88888.00 2012-06-04 02:29:59.125 156 12611.80 94.50 54959.25 88888.00 2012-06-04 02:29:59.250 156 12611.75 94.47 54959.25 88888.00 2012-06-04 02:29:59.375 156 12611.77 94.53 54959.25 88888.00 2012-06-04 02:29:59.500 156 12611.77 94.58 54959.28 88888.00 2012-06-04 02:29:59.625 156 12611.80 94.55 54959.28 88888.00 2012-06-04 02:29:59.750 156 12611.77 94.53 54959.25 88888.00 2012-06-04 02:29:59.875 156 12611.75 94.55 54959.28 88888.00 2012-06-04 02:30:00.000 156 12611.67 94.58 54959.25 88888.00 2012-06-04 02:30:00.125 156 12611.65 94.55 54959.22 88888.00 2012-06-04 02:30:00.250 156 12611.70 94.55 54959.25 88888.00 2012-06-04 02:30:00.375 156 12611.77 94.58 54959.25 88888.00 2012-06-04 02:30:00.500 156 12611.83 94.60 54959.25 88888.00 2012-06-04 02:30:00.625 156 12611.83 94.60 54959.25 88888.00 2012-06-04 02:30:00.750 156 12611.77 94.58 54959.25 88888.00 2012-06-04 02:30:00.875 156 12611.83 94.58 54959.22 88888.00 2012-06-04 02:30:01.000 156 12611.85 94.62 54959.22 88888.00 2012-06-04 02:30:01.125 156 12611.80 94.62 54959.25 88888.00 2012-06-04 02:30:01.250 156 12611.75 94.58 54959.25 88888.00 2012-06-04 02:30:01.375 156 12611.80 94.60 54959.22 88888.00 2012-06-04 02:30:01.500 156 12611.83 94.60 54959.25 88888.00 2012-06-04 02:30:01.625 156 12611.77 94.58 54959.22 88888.00 2012-06-04 02:30:01.750 156 12611.70 94.58 54959.22 88888.00 2012-06-04 02:30:01.875 156 12611.80 94.60 54959.20 88888.00 2012-06-04 02:30:02.000 156 12611.85 94.58 54959.20 88888.00 2012-06-04 02:30:02.125 156 12611.83 94.60 54959.22 88888.00 2012-06-04 02:30:02.250 156 12611.83 94.60 54959.25 88888.00 2012-06-04 02:30:02.375 156 12611.85 94.58 54959.22 88888.00 2012-06-04 02:30:02.500 156 12611.80 94.53 54959.20 88888.00 2012-06-04 02:30:02.625 156 12611.77 94.53 54959.22 88888.00 2012-06-04 02:30:02.750 156 12611.80 94.55 54959.25 88888.00 2012-06-04 02:30:02.875 156 12611.83 94.58 54959.25 88888.00 2012-06-04 02:30:03.000 156 12611.80 94.55 54959.20 88888.00 2012-06-04 02:30:03.125 156 12611.75 94.58 54959.20 88888.00 2012-06-04 02:30:03.250 156 12611.75 94.60 54959.25 88888.00 2012-06-04 02:30:03.375 156 12611.75 94.62 54959.25 88888.00 2012-06-04 02:30:03.500 156 12611.77 94.60 54959.22 88888.00 2012-06-04 02:30:03.625 156 12611.77 94.58 54959.22 88888.00 2012-06-04 02:30:03.750 156 12611.77 94.60 54959.20 88888.00 2012-06-04 02:30:03.875 156 12611.75 94.58 54959.22 88888.00 2012-06-04 02:30:04.000 156 12611.73 94.60 54959.20 88888.00 2012-06-04 02:30:04.125 156 12611.75 94.60 54959.22 88888.00 2012-06-04 02:30:04.250 156 12611.75 94.62 54959.22 88888.00 2012-06-04 02:30:04.375 156 12611.77 94.62 54959.25 88888.00 2012-06-04 02:30:04.500 156 12611.73 94.60 54959.25 88888.00 2012-06-04 02:30:04.625 156 12611.77 94.60 54959.25 88888.00 2012-06-04 02:30:04.750 156 12611.80 94.60 54959.22 88888.00 2012-06-04 02:30:04.875 156 12611.77 94.60 54959.22 88888.00 2012-06-04 02:30:05.000 156 12611.73 94.55 54959.22 88888.00 2012-06-04 02:30:05.125 156 12611.75 94.58 54959.22 88888.00 2012-06-04 02:30:05.250 156 12611.77 94.58 54959.25 88888.00 2012-06-04 02:30:05.375 156 12611.77 94.58 54959.22 88888.00 2012-06-04 02:30:05.500 156 12611.77 94.60 54959.22 88888.00 2012-06-04 02:30:05.625 156 12611.75 94.58 54959.25 88888.00 2012-06-04 02:30:05.750 156 12611.75 94.58 54959.22 88888.00 2012-06-04 02:30:05.875 156 12611.73 94.60 54959.25 88888.00 2012-06-04 02:30:06.000 156 12611.67 94.58 54959.20 88888.00 2012-06-04 02:30:06.125 156 12611.65 94.55 54959.22 88888.00 2012-06-04 02:30:06.250 156 12611.65 94.58 54959.22 88888.00 2012-06-04 02:30:06.375 156 12611.70 94.62 54959.25 88888.00 2012-06-04 02:30:06.500 156 12611.70 94.62 54959.22 88888.00 2012-06-04 02:30:06.625 156 12611.62 94.62 54959.22 88888.00 2012-06-04 02:30:06.750 156 12611.62 94.60 54959.22 88888.00 2012-06-04 02:30:06.875 156 12611.67 94.60 54959.22 88888.00 2012-06-04 02:30:07.000 156 12611.70 94.62 54959.22 88888.00 2012-06-04 02:30:07.125 156 12611.73 94.62 54959.22 88888.00 2012-06-04 02:30:07.250 156 12611.70 94.60 54959.20 88888.00 2012-06-04 02:30:07.375 156 12611.67 94.60 54959.22 88888.00 2012-06-04 02:30:07.500 156 12611.65 94.58 54959.20 88888.00 2012-06-04 02:30:07.625 156 12611.67 94.60 54959.20 88888.00 2012-06-04 02:30:07.750 156 12611.70 94.60 54959.20 88888.00 2012-06-04 02:30:07.875 156 12611.77 94.55 54959.18 88888.00 2012-06-04 02:30:08.000 156 12611.73 94.60 54959.20 88888.00 2012-06-04 02:30:08.125 156 12611.70 94.58 54959.20 88888.00 2012-06-04 02:30:08.250 156 12611.65 94.58 54959.20 88888.00 2012-06-04 02:30:08.375 156 12611.67 94.60 54959.22 88888.00 2012-06-04 02:30:08.500 156 12611.65 94.62 54959.20 88888.00 2012-06-04 02:30:08.625 156 12611.62 94.65 54959.20 88888.00 2012-06-04 02:30:08.750 156 12611.58 94.62 54959.20 88888.00 2012-06-04 02:30:08.875 156 12611.58 94.62 54959.20 88888.00 2012-06-04 02:30:09.000 156 12611.62 94.60 54959.18 88888.00 2012-06-04 02:30:09.125 156 12611.62 94.62 54959.20 88888.00 2012-06-04 02:30:09.250 156 12611.55 94.62 54959.20 88888.00 2012-06-04 02:30:09.375 156 12611.52 94.62 54959.22 88888.00 2012-06-04 02:30:09.500 156 12611.55 94.62 54959.22 88888.00 2012-06-04 02:30:09.625 156 12611.62 94.62 54959.22 88888.00 2012-06-04 02:30:09.750 156 12611.60 94.62 54959.22 88888.00 2012-06-04 02:30:09.875 156 12611.52 94.62 54959.20 88888.00 2012-06-04 02:30:10.000 156 12611.55 94.62 54959.20 88888.00 2012-06-04 02:30:10.125 156 12611.58 94.62 54959.20 88888.00 2012-06-04 02:30:10.250 156 12611.58 94.60 54959.20 88888.00 2012-06-04 02:30:10.375 156 12611.60 94.60 54959.20 88888.00 2012-06-04 02:30:10.500 156 12611.58 94.62 54959.22 88888.00 2012-06-04 02:30:10.625 156 12611.58 94.60 54959.20 88888.00 2012-06-04 02:30:10.750 156 12611.58 94.60 54959.22 88888.00 2012-06-04 02:30:10.875 156 12611.60 94.60 54959.22 88888.00 2012-06-04 02:30:11.000 156 12611.62 94.62 54959.22 88888.00 2012-06-04 02:30:11.125 156 12611.60 94.60 54959.22 88888.00 2012-06-04 02:30:11.250 156 12611.65 94.60 54959.22 88888.00 2012-06-04 02:30:11.375 156 12611.60 94.60 54959.22 88888.00 2012-06-04 02:30:11.500 156 12611.52 94.60 54959.20 88888.00 2012-06-04 02:30:11.625 156 12611.58 94.62 54959.22 88888.00 2012-06-04 02:30:11.750 156 12611.58 94.62 54959.22 88888.00 2012-06-04 02:30:11.875 156 12611.55 94.62 54959.22 88888.00 2012-06-04 02:30:12.000 156 12611.48 94.62 54959.20 88888.00 2012-06-04 02:30:12.125 156 12611.50 94.60 54959.20 88888.00 2012-06-04 02:30:12.250 156 12611.58 94.60 54959.20 88888.00 2012-06-04 02:30:12.375 156 12611.60 94.60 54959.22 88888.00 2012-06-04 02:30:12.500 156 12611.55 94.58 54959.25 88888.00 2012-06-04 02:30:12.625 156 12611.50 94.60 54959.22 88888.00 2012-06-04 02:30:12.750 156 12611.50 94.62 54959.25 88888.00 2012-06-04 02:30:12.875 156 12611.58 94.65 54959.25 88888.00 2012-06-04 02:30:13.000 156 12611.55 94.62 54959.20 88888.00 2012-06-04 02:30:13.125 156 12611.50 94.60 54959.20 88888.00 2012-06-04 02:30:13.250 156 12611.52 94.60 54959.20 88888.00 2012-06-04 02:30:13.375 156 12611.60 94.60 54959.22 88888.00 2012-06-04 02:30:13.500 156 12611.58 94.65 54959.20 88888.00 2012-06-04 02:30:13.625 156 12611.50 94.65 54959.20 88888.00 2012-06-04 02:30:13.750 156 12611.50 94.62 54959.18 88888.00 2012-06-04 02:30:13.875 156 12611.52 94.62 54959.18 88888.00 2012-06-04 02:30:14.000 156 12611.55 94.62 54959.15 88888.00 2012-06-04 02:30:14.125 156 12611.55 94.62 54959.18 88888.00 2012-06-04 02:30:14.250 156 12611.52 94.62 54959.22 88888.00 2012-06-04 02:30:14.375 156 12611.48 94.62 54959.18 88888.00 2012-06-04 02:30:14.500 156 12611.45 94.62 54959.18 88888.00 2012-06-04 02:30:14.625 156 12611.42 94.65 54959.18 88888.00 2012-06-04 02:30:14.750 156 12611.42 94.62 54959.18 88888.00 2012-06-04 02:30:14.875 156 12611.50 94.62 54959.15 88888.00 2012-06-04 02:30:15.000 156 12611.50 94.60 54959.18 88888.00 2012-06-04 02:30:15.125 156 12611.50 94.62 54959.22 88888.00 2012-06-04 02:30:15.250 156 12611.50 94.62 54959.18 88888.00 2012-06-04 02:30:15.375 156 12611.48 94.60 54959.15 88888.00 2012-06-04 02:30:15.500 156 12611.42 94.62 54959.15 88888.00 2012-06-04 02:30:15.625 156 12611.45 94.65 54959.18 88888.00 2012-06-04 02:30:15.750 156 12611.48 94.65 54959.18 88888.00 2012-06-04 02:30:15.875 156 12611.45 94.62 54959.18 88888.00 2012-06-04 02:30:16.000 156 12611.40 94.65 54959.18 88888.00 2012-06-04 02:30:16.125 156 12611.38 94.62 54959.22 88888.00 2012-06-04 02:30:16.250 156 12611.38 94.60 54959.18 88888.00 2012-06-04 02:30:16.375 156 12611.38 94.62 54959.18 88888.00 2012-06-04 02:30:16.500 156 12611.38 94.65 54959.18 88888.00 2012-06-04 02:30:16.625 156 12611.42 94.62 54959.20 88888.00 2012-06-04 02:30:16.750 156 12611.40 94.62 54959.22 88888.00 2012-06-04 02:30:16.875 156 12611.38 94.60 54959.22 88888.00 2012-06-04 02:30:17.000 156 12611.33 94.60 54959.20 88888.00 2012-06-04 02:30:17.125 156 12611.30 94.62 54959.20 88888.00 2012-06-04 02:30:17.250 156 12611.27 94.60 54959.18 88888.00 2012-06-04 02:30:17.375 156 12611.30 94.60 54959.18 88888.00 2012-06-04 02:30:17.500 156 12611.30 94.60 54959.22 88888.00 2012-06-04 02:30:17.625 156 12611.35 94.60 54959.22 88888.00 2012-06-04 02:30:17.750 156 12611.42 94.62 54959.20 88888.00 2012-06-04 02:30:17.875 156 12611.42 94.62 54959.20 88888.00 2012-06-04 02:30:18.000 156 12611.35 94.62 54959.20 88888.00 2012-06-04 02:30:18.125 156 12611.30 94.62 54959.22 88888.00 2012-06-04 02:30:18.250 156 12611.35 94.60 54959.22 88888.00 2012-06-04 02:30:18.375 156 12611.38 94.60 54959.20 88888.00 2012-06-04 02:30:18.500 156 12611.38 94.60 54959.20 88888.00 2012-06-04 02:30:18.625 156 12611.38 94.60 54959.20 88888.00 2012-06-04 02:30:18.750 156 12611.40 94.62 54959.20 88888.00 2012-06-04 02:30:18.875 156 12611.38 94.62 54959.18 88888.00 2012-06-04 02:30:19.000 156 12611.35 94.62 54959.15 88888.00 2012-06-04 02:30:19.125 156 12611.35 94.65 54959.18 88888.00 2012-06-04 02:30:19.250 156 12611.40 94.65 54959.20 88888.00 2012-06-04 02:30:19.375 156 12611.42 94.65 54959.20 88888.00 2012-06-04 02:30:19.500 156 12611.40 94.65 54959.18 88888.00 2012-06-04 02:30:19.625 156 12611.35 94.65 54959.15 88888.00 2012-06-04 02:30:19.750 156 12611.27 94.67 54959.15 88888.00 2012-06-04 02:30:19.875 156 12611.25 94.70 54959.18 88888.00 2012-06-04 02:30:20.000 156 12611.30 94.70 54959.15 88888.00 2012-06-04 02:30:20.125 156 12611.35 94.67 54959.18 88888.00 2012-06-04 02:30:20.250 156 12611.40 94.65 54959.15 88888.00 2012-06-04 02:30:20.375 156 12611.42 94.67 54959.18 88888.00 2012-06-04 02:30:20.500 156 12611.38 94.67 54959.15 88888.00 2012-06-04 02:30:20.625 156 12611.20 94.70 54959.18 88888.00 2012-06-04 02:30:20.750 156 12611.20 94.67 54959.20 88888.00 2012-06-04 02:30:20.875 156 12611.27 94.70 54959.15 88888.00 2012-06-04 02:30:21.000 156 12611.35 94.70 54959.15 88888.00 2012-06-04 02:30:21.125 156 12611.30 94.70 54959.18 88888.00 2012-06-04 02:30:21.250 156 12611.25 94.67 54959.22 88888.00 2012-06-04 02:30:21.375 156 12611.23 94.62 54959.20 88888.00 2012-06-04 02:30:21.500 156 12611.17 94.62 54959.18 88888.00 2012-06-04 02:30:21.625 156 12611.15 94.67 54959.15 88888.00 2012-06-04 02:30:21.750 156 12611.23 94.72 54959.18 88888.00 2012-06-04 02:30:21.875 156 12611.33 94.70 54959.15 88888.00 2012-06-04 02:30:22.000 156 12611.38 94.67 54959.12 88888.00 2012-06-04 02:30:22.125 156 12611.35 94.70 54959.15 88888.00 2012-06-04 02:30:22.250 156 12611.35 94.67 54959.18 88888.00 2012-06-04 02:30:22.375 156 12611.38 94.70 54959.18 88888.00 2012-06-04 02:30:22.500 156 12611.30 94.72 54959.15 88888.00 2012-06-04 02:30:22.625 156 12611.25 94.70 54959.15 88888.00 2012-06-04 02:30:22.750 156 12611.25 94.67 54959.15 88888.00 2012-06-04 02:30:22.875 156 12611.27 94.67 54959.18 88888.00 2012-06-04 02:30:23.000 156 12611.30 94.67 54959.15 88888.00 2012-06-04 02:30:23.125 156 12611.30 94.67 54959.18 88888.00 2012-06-04 02:30:23.250 156 12611.27 94.65 54959.20 88888.00 2012-06-04 02:30:23.375 156 12611.27 94.65 54959.18 88888.00 2012-06-04 02:30:23.500 156 12611.25 94.65 54959.18 88888.00 2012-06-04 02:30:23.625 156 12611.25 94.65 54959.18 88888.00 2012-06-04 02:30:23.750 156 12611.20 94.65 54959.20 88888.00 2012-06-04 02:30:23.875 156 12611.20 94.65 54959.18 88888.00 2012-06-04 02:30:24.000 156 12611.25 94.60 54959.15 88888.00 2012-06-04 02:30:24.125 156 12611.27 94.58 54959.15 88888.00 2012-06-04 02:30:24.250 156 12611.27 94.58 54959.18 88888.00 2012-06-04 02:30:24.375 156 12611.27 94.58 54959.15 88888.00 2012-06-04 02:30:24.500 156 12611.25 94.60 54959.18 88888.00 2012-06-04 02:30:24.625 156 12611.25 94.62 54959.18 88888.00 2012-06-04 02:30:24.750 156 12611.17 94.62 54959.18 88888.00 2012-06-04 02:30:24.875 156 12611.23 94.65 54959.15 88888.00 2012-06-04 02:30:25.000 156 12611.27 94.65 54959.15 88888.00 2012-06-04 02:30:25.125 156 12611.30 94.65 54959.15 88888.00 2012-06-04 02:30:25.250 156 12611.27 94.67 54959.18 88888.00 2012-06-04 02:30:25.375 156 12611.23 94.67 54959.15 88888.00 2012-06-04 02:30:25.500 156 12611.17 94.70 54959.10 88888.00 2012-06-04 02:30:25.625 156 12611.12 94.70 54959.12 88888.00 2012-06-04 02:30:25.750 156 12611.15 94.67 54959.15 88888.00 2012-06-04 02:30:25.875 156 12611.15 94.67 54959.15 88888.00 2012-06-04 02:30:26.000 156 12611.17 94.67 54959.15 88888.00 2012-06-04 02:30:26.125 156 12611.20 94.67 54959.15 88888.00 2012-06-04 02:30:26.250 156 12611.23 94.65 54959.15 88888.00 2012-06-04 02:30:26.375 156 12611.30 94.67 54959.15 88888.00 2012-06-04 02:30:26.500 156 12611.27 94.67 54959.18 88888.00 2012-06-04 02:30:26.625 156 12611.23 94.67 54959.18 88888.00 2012-06-04 02:30:26.750 156 12611.17 94.67 54959.15 88888.00 2012-06-04 02:30:26.875 156 12611.17 94.62 54959.15 88888.00 2012-06-04 02:30:27.000 156 12611.15 94.65 54959.15 88888.00 2012-06-04 02:30:27.125 156 12611.17 94.67 54959.15 88888.00 2012-06-04 02:30:27.250 156 12611.20 94.65 54959.15 88888.00 2012-06-04 02:30:27.375 156 12611.17 94.65 54959.15 88888.00 2012-06-04 02:30:27.500 156 12611.10 94.62 54959.15 88888.00 2012-06-04 02:30:27.625 156 12611.10 94.65 54959.15 88888.00 2012-06-04 02:30:27.750 156 12611.12 94.65 54959.12 88888.00 2012-06-04 02:30:27.875 156 12611.10 94.65 54959.15 88888.00 2012-06-04 02:30:28.000 156 12611.10 94.65 54959.12 88888.00 2012-06-04 02:30:28.125 156 12611.08 94.67 54959.18 88888.00 2012-06-04 02:30:28.250 156 12611.02 94.67 54959.15 88888.00 2012-06-04 02:30:28.375 156 12611.08 94.65 54959.12 88888.00 2012-06-04 02:30:28.500 156 12611.10 94.65 54959.10 88888.00 2012-06-04 02:30:28.625 156 12611.10 94.70 54959.12 88888.00 2012-06-04 02:30:28.750 156 12611.15 94.70 54959.12 88888.00 2012-06-04 02:30:28.875 156 12611.17 94.70 54959.12 88888.00 2012-06-04 02:30:29.000 156 12611.10 94.70 54959.12 88888.00 2012-06-04 02:30:29.125 156 12611.02 94.70 54959.15 88888.00 2012-06-04 02:30:29.250 156 12611.02 94.70 54959.15 88888.00 2012-06-04 02:30:29.375 156 12611.08 94.70 54959.15 88888.00 2012-06-04 02:30:29.500 156 12611.10 94.70 54959.12 88888.00 2012-06-04 02:30:29.625 156 12611.12 94.65 54959.12 88888.00 2012-06-04 02:30:29.750 156 12611.17 94.67 54959.15 88888.00 2012-06-04 02:30:29.875 156 12611.20 94.67 54959.12 88888.00 2012-06-04 02:30:30.000 156 12611.20 94.70 54959.12 88888.00 2012-06-04 02:30:30.125 156 12611.08 94.67 54959.15 88888.00 2012-06-04 02:30:30.250 156 12611.05 94.67 54959.15 88888.00 2012-06-04 02:30:30.375 156 12611.10 94.72 54959.15 88888.00 2012-06-04 02:30:30.500 156 12611.08 94.70 54959.15 88888.00 2012-06-04 02:30:30.625 156 12611.05 94.65 54959.15 88888.00 2012-06-04 02:30:30.750 156 12611.05 94.65 54959.12 88888.00 2012-06-04 02:30:30.875 156 12611.10 94.67 54959.10 88888.00 2012-06-04 02:30:31.000 156 12611.08 94.70 54959.12 88888.00 2012-06-04 02:30:31.125 156 12611.08 94.70 54959.15 88888.00 2012-06-04 02:30:31.250 156 12611.05 94.70 54959.15 88888.00 2012-06-04 02:30:31.375 156 12611.05 94.72 54959.12 88888.00 2012-06-04 02:30:31.500 156 12611.05 94.70 54959.12 88888.00 2012-06-04 02:30:31.625 156 12611.05 94.70 54959.10 88888.00 2012-06-04 02:30:31.750 156 12611.05 94.72 54959.10 88888.00 2012-06-04 02:30:31.875 156 12611.05 94.72 54959.12 88888.00 2012-06-04 02:30:32.000 156 12611.00 94.70 54959.07 88888.00 2012-06-04 02:30:32.125 156 12610.98 94.70 54959.10 88888.00 2012-06-04 02:30:32.250 156 12611.02 94.70 54959.12 88888.00 2012-06-04 02:30:32.375 156 12611.12 94.72 54959.12 88888.00 2012-06-04 02:30:32.500 156 12611.12 94.75 54959.12 88888.00 2012-06-04 02:30:32.625 156 12611.10 94.72 54959.12 88888.00 2012-06-04 02:30:32.750 156 12611.05 94.72 54959.10 88888.00 2012-06-04 02:30:32.875 156 12611.02 94.72 54959.12 88888.00 2012-06-04 02:30:33.000 156 12611.02 94.70 54959.12 88888.00 2012-06-04 02:30:33.125 156 12611.05 94.75 54959.12 88888.00 2012-06-04 02:30:33.250 156 12611.08 94.72 54959.10 88888.00 2012-06-04 02:30:33.375 156 12611.10 94.72 54959.12 88888.00 2012-06-04 02:30:33.500 156 12611.05 94.72 54959.12 88888.00 2012-06-04 02:30:33.625 156 12611.00 94.72 54959.10 88888.00 2012-06-04 02:30:33.750 156 12611.00 94.72 54959.10 88888.00 2012-06-04 02:30:33.875 156 12611.00 94.75 54959.10 88888.00 2012-06-04 02:30:34.000 156 12611.00 94.72 54959.10 88888.00 2012-06-04 02:30:34.125 156 12611.02 94.72 54959.15 88888.00 2012-06-04 02:30:34.250 156 12611.02 94.72 54959.12 88888.00 2012-06-04 02:30:34.375 156 12611.00 94.70 54959.12 88888.00 2012-06-04 02:30:34.500 156 12611.00 94.67 54959.12 88888.00 2012-06-04 02:30:34.625 156 12611.00 94.65 54959.10 88888.00 2012-06-04 02:30:34.750 156 12610.98 94.65 54959.12 88888.00 2012-06-04 02:30:34.875 156 12611.00 94.70 54959.12 88888.00 2012-06-04 02:30:35.000 156 12611.00 94.70 54959.12 88888.00 2012-06-04 02:30:35.125 156 12610.90 94.72 54959.12 88888.00 2012-06-04 02:30:35.250 156 12610.95 94.67 54959.12 88888.00 2012-06-04 02:30:35.375 156 12611.05 94.72 54959.12 88888.00 2012-06-04 02:30:35.500 156 12611.08 94.70 54959.15 88888.00 2012-06-04 02:30:35.625 156 12611.05 94.72 54959.15 88888.00 2012-06-04 02:30:35.750 156 12611.05 94.67 54959.12 88888.00 2012-06-04 02:30:35.875 156 12611.05 94.70 54959.12 88888.00 2012-06-04 02:30:36.000 156 12611.08 94.72 54959.12 88888.00 2012-06-04 02:30:36.125 156 12611.08 94.72 54959.12 88888.00 2012-06-04 02:30:36.250 156 12611.00 94.65 54959.07 88888.00 2012-06-04 02:30:36.375 156 12611.05 94.65 54959.10 88888.00 2012-06-04 02:30:36.500 156 12611.12 94.70 54959.12 88888.00 2012-06-04 02:30:36.625 156 12611.10 94.70 54959.15 88888.00 2012-06-04 02:30:36.750 156 12611.02 94.70 54959.12 88888.00 2012-06-04 02:30:36.875 156 12610.98 94.70 54959.12 88888.00 2012-06-04 02:30:37.000 156 12611.02 94.75 54959.10 88888.00 2012-06-04 02:30:37.125 156 12611.02 94.75 54959.10 88888.00 2012-06-04 02:30:37.250 156 12611.02 94.75 54959.10 88888.00 2012-06-04 02:30:37.375 156 12611.05 94.75 54959.12 88888.00 2012-06-04 02:30:37.500 156 12611.05 94.75 54959.10 88888.00 2012-06-04 02:30:37.625 156 12611.08 94.75 54959.07 88888.00 2012-06-04 02:30:37.750 156 12611.02 94.72 54959.07 88888.00 2012-06-04 02:30:37.875 156 12611.05 94.75 54959.10 88888.00 2012-06-04 02:30:38.000 156 12611.05 94.72 54959.10 88888.00 2012-06-04 02:30:38.125 156 12611.05 94.75 54959.10 88888.00 2012-06-04 02:30:38.250 156 12611.00 94.78 54959.10 88888.00 2012-06-04 02:30:38.375 156 12611.02 94.78 54959.07 88888.00 2012-06-04 02:30:38.500 156 12611.02 94.78 54959.07 88888.00 2012-06-04 02:30:38.625 156 12611.02 94.78 54959.05 88888.00 2012-06-04 02:30:38.750 156 12610.95 94.75 54959.05 88888.00 2012-06-04 02:30:38.875 156 12610.90 94.75 54959.07 88888.00 2012-06-04 02:30:39.000 156 12610.95 94.75 54959.07 88888.00 2012-06-04 02:30:39.125 156 12610.98 94.72 54959.07 88888.00 2012-06-04 02:30:39.250 156 12610.98 94.75 54959.10 88888.00 2012-06-04 02:30:39.375 156 12611.05 94.78 54959.10 88888.00 2012-06-04 02:30:39.500 156 12610.98 94.75 54959.12 88888.00 2012-06-04 02:30:39.625 156 12610.98 94.75 54959.12 88888.00 2012-06-04 02:30:39.750 156 12611.00 94.75 54959.10 88888.00 2012-06-04 02:30:39.875 156 12611.00 94.72 54959.07 88888.00 2012-06-04 02:30:40.000 156 12610.98 94.78 54959.05 88888.00 2012-06-04 02:30:40.125 156 12610.95 94.78 54959.07 88888.00 2012-06-04 02:30:40.250 156 12610.95 94.78 54959.07 88888.00 2012-06-04 02:30:40.375 156 12610.98 94.80 54959.07 88888.00 2012-06-04 02:30:40.500 156 12610.98 94.78 54959.07 88888.00 2012-06-04 02:30:40.625 156 12610.98 94.75 54959.07 88888.00 2012-06-04 02:30:40.750 156 12611.02 94.75 54959.07 88888.00 2012-06-04 02:30:40.875 156 12611.02 94.75 54959.07 88888.00 2012-06-04 02:30:41.000 156 12611.00 94.75 54959.07 88888.00 2012-06-04 02:30:41.125 156 12610.98 94.75 54959.07 88888.00 2012-06-04 02:30:41.250 156 12610.92 94.72 54959.10 88888.00 2012-06-04 02:30:41.375 156 12610.88 94.78 54959.07 88888.00 2012-06-04 02:30:41.500 156 12610.88 94.78 54959.07 88888.00 2012-06-04 02:30:41.625 156 12611.00 94.75 54959.07 88888.00 2012-06-04 02:30:41.750 156 12611.00 94.70 54959.07 88888.00 2012-06-04 02:30:41.875 156 12610.98 94.70 54959.10 88888.00 2012-06-04 02:30:42.000 156 12610.98 94.75 54959.10 88888.00 2012-06-04 02:30:42.125 156 12611.00 94.80 54959.10 88888.00 2012-06-04 02:30:42.250 156 12611.05 94.78 54959.10 88888.00 2012-06-04 02:30:42.375 156 12611.05 94.78 54959.07 88888.00 2012-06-04 02:30:42.500 156 12611.05 94.78 54959.05 88888.00 2012-06-04 02:30:42.625 156 12611.02 94.80 54959.07 88888.00 2012-06-04 02:30:42.750 156 12611.00 94.83 54959.07 88888.00 2012-06-04 02:30:42.875 156 12610.92 94.85 54959.07 88888.00 2012-06-04 02:30:43.000 156 12610.95 94.83 54959.05 88888.00 2012-06-04 02:30:43.125 156 12610.98 94.80 54959.05 88888.00 2012-06-04 02:30:43.250 156 12610.98 94.78 54959.05 88888.00 2012-06-04 02:30:43.375 156 12610.98 94.80 54959.05 88888.00 2012-06-04 02:30:43.500 156 12610.92 94.85 54959.05 88888.00 2012-06-04 02:30:43.625 156 12610.95 94.85 54959.07 88888.00 2012-06-04 02:30:43.750 156 12610.98 94.83 54959.05 88888.00 2012-06-04 02:30:43.875 156 12610.95 94.83 54959.03 88888.00 2012-06-04 02:30:44.000 156 12610.95 94.80 54959.03 88888.00 2012-06-04 02:30:44.125 156 12610.98 94.80 54959.03 88888.00 2012-06-04 02:30:44.250 156 12610.95 94.80 54959.05 88888.00 2012-06-04 02:30:44.375 156 12610.95 94.80 54959.05 88888.00 2012-06-04 02:30:44.500 156 12610.92 94.83 54959.03 88888.00 2012-06-04 02:30:44.625 156 12610.90 94.80 54959.00 88888.00 2012-06-04 02:30:44.750 156 12610.95 94.83 54958.97 88888.00 2012-06-04 02:30:44.875 156 12611.00 94.80 54958.97 88888.00 2012-06-04 02:30:45.000 156 12610.98 94.78 54958.97 88888.00 2012-06-04 02:30:45.125 156 12610.90 94.78 54959.00 88888.00 2012-06-04 02:30:45.250 156 12610.83 94.75 54959.00 88888.00 2012-06-04 02:30:45.375 156 12610.85 94.78 54959.00 88888.00 2012-06-04 02:30:45.500 156 12610.92 94.80 54959.03 88888.00 2012-06-04 02:30:45.625 156 12611.00 94.80 54959.03 88888.00 2012-06-04 02:30:45.750 156 12611.02 94.80 54959.00 88888.00 2012-06-04 02:30:45.875 156 12611.00 94.80 54959.03 88888.00 2012-06-04 02:30:46.000 156 12610.98 94.78 54959.03 88888.00 2012-06-04 02:30:46.125 156 12610.92 94.78 54959.03 88888.00 2012-06-04 02:30:46.250 156 12610.92 94.80 54959.03 88888.00 2012-06-04 02:30:46.375 156 12610.95 94.83 54959.05 88888.00 2012-06-04 02:30:46.500 156 12610.92 94.80 54959.03 88888.00 2012-06-04 02:30:46.625 156 12610.92 94.75 54959.05 88888.00 2012-06-04 02:30:46.750 156 12610.95 94.78 54959.03 88888.00 2012-06-04 02:30:46.875 156 12610.90 94.80 54959.05 88888.00 2012-06-04 02:30:47.000 156 12610.92 94.78 54959.05 88888.00 2012-06-04 02:30:47.125 156 12610.95 94.78 54959.05 88888.00 2012-06-04 02:30:47.250 156 12610.92 94.75 54959.00 88888.00 2012-06-04 02:30:47.375 156 12610.92 94.75 54959.03 88888.00 2012-06-04 02:30:47.500 156 12610.88 94.75 54959.05 88888.00 2012-06-04 02:30:47.625 156 12610.80 94.70 54959.05 88888.00 2012-06-04 02:30:47.750 156 12610.83 94.75 54959.05 88888.00 2012-06-04 02:30:47.875 156 12610.83 94.80 54959.05 88888.00 2012-06-04 02:30:48.000 156 12610.88 94.83 54959.05 88888.00 2012-06-04 02:30:48.125 156 12610.90 94.78 54959.07 88888.00 2012-06-04 02:30:48.250 156 12610.83 94.78 54959.05 88888.00 2012-06-04 02:30:48.375 156 12610.83 94.80 54959.07 88888.00 2012-06-04 02:30:48.500 156 12610.80 94.78 54959.03 88888.00 2012-06-04 02:30:48.625 156 12610.88 94.78 54959.03 88888.00 2012-06-04 02:30:48.750 156 12610.90 94.78 54959.05 88888.00 2012-06-04 02:30:48.875 156 12610.85 94.80 54959.03 88888.00 2012-06-04 02:30:49.000 156 12610.77 94.83 54959.03 88888.00 2012-06-04 02:30:49.125 156 12610.77 94.85 54959.05 88888.00 2012-06-04 02:30:49.250 156 12610.80 94.83 54959.03 88888.00 2012-06-04 02:30:49.375 156 12610.77 94.80 54959.03 88888.00 2012-06-04 02:30:49.500 156 12610.77 94.83 54959.00 88888.00 2012-06-04 02:30:49.625 156 12610.85 94.85 54959.03 88888.00 2012-06-04 02:30:49.750 156 12610.90 94.83 54959.00 88888.00 2012-06-04 02:30:49.875 156 12610.92 94.83 54959.00 88888.00 2012-06-04 02:30:50.000 156 12610.88 94.85 54958.97 88888.00 2012-06-04 02:30:50.125 156 12610.92 94.83 54958.97 88888.00 2012-06-04 02:30:50.250 156 12610.95 94.80 54958.95 88888.00 2012-06-04 02:30:50.375 156 12610.90 94.80 54958.97 88888.00 2012-06-04 02:30:50.500 156 12610.83 94.78 54958.95 88888.00 2012-06-04 02:30:50.625 156 12610.80 94.78 54958.95 88888.00 2012-06-04 02:30:50.750 156 12610.80 94.80 54958.97 88888.00 2012-06-04 02:30:50.875 156 12610.85 94.80 54959.03 88888.00 2012-06-04 02:30:51.000 156 12610.83 94.83 54958.97 88888.00 2012-06-04 02:30:51.125 156 12610.85 94.80 54958.97 88888.00 2012-06-04 02:30:51.250 156 12610.88 94.75 54958.95 88888.00 2012-06-04 02:30:51.375 156 12610.88 94.75 54959.00 88888.00 2012-06-04 02:30:51.500 156 12610.83 94.78 54959.00 88888.00 2012-06-04 02:30:51.625 156 12610.83 94.78 54958.97 88888.00 2012-06-04 02:30:51.750 156 12610.77 94.78 54958.97 88888.00 2012-06-04 02:30:51.875 156 12610.73 94.78 54958.97 88888.00 2012-06-04 02:30:52.000 156 12610.67 94.72 54958.97 88888.00 2012-06-04 02:30:52.125 156 12610.77 94.72 54959.03 88888.00 2012-06-04 02:30:52.250 156 12610.88 94.75 54959.03 88888.00 2012-06-04 02:30:52.375 156 12610.85 94.78 54959.03 88888.00 2012-06-04 02:30:52.500 156 12610.88 94.78 54958.97 88888.00 2012-06-04 02:30:52.625 156 12610.85 94.75 54958.97 88888.00 2012-06-04 02:30:52.750 156 12610.77 94.75 54958.97 88888.00 2012-06-04 02:30:52.875 156 12610.73 94.75 54959.00 88888.00 2012-06-04 02:30:53.000 156 12610.75 94.78 54959.03 88888.00 2012-06-04 02:30:53.125 156 12610.77 94.78 54959.03 88888.00 2012-06-04 02:30:53.250 156 12610.77 94.75 54958.97 88888.00 2012-06-04 02:30:53.375 156 12610.75 94.72 54958.97 88888.00 2012-06-04 02:30:53.500 156 12610.77 94.72 54958.97 88888.00 2012-06-04 02:30:53.625 156 12610.77 94.75 54959.00 88888.00 2012-06-04 02:30:53.750 156 12610.83 94.75 54959.03 88888.00 2012-06-04 02:30:53.875 156 12610.85 94.75 54959.03 88888.00 2012-06-04 02:30:54.000 156 12610.85 94.72 54959.00 88888.00 2012-06-04 02:30:54.125 156 12610.83 94.70 54959.00 88888.00 2012-06-04 02:30:54.250 156 12610.83 94.70 54959.00 88888.00 2012-06-04 02:30:54.375 156 12610.80 94.70 54959.03 88888.00 2012-06-04 02:30:54.500 156 12610.77 94.67 54959.00 88888.00 2012-06-04 02:30:54.625 156 12610.80 94.70 54959.00 88888.00 2012-06-04 02:30:54.750 156 12610.77 94.75 54959.00 88888.00 2012-06-04 02:30:54.875 156 12610.75 94.75 54959.00 88888.00 2012-06-04 02:30:55.000 156 12610.75 94.72 54958.93 88888.00 2012-06-04 02:30:55.125 156 12610.75 94.70 54958.93 88888.00 2012-06-04 02:30:55.250 156 12610.75 94.72 54958.93 88888.00 2012-06-04 02:30:55.375 156 12610.77 94.75 54958.95 88888.00 2012-06-04 02:30:55.500 156 12610.80 94.70 54958.97 88888.00 2012-06-04 02:30:55.625 156 12610.83 94.72 54958.95 88888.00 2012-06-04 02:30:55.750 156 12610.83 94.72 54958.97 88888.00 2012-06-04 02:30:55.875 156 12610.80 94.78 54959.00 88888.00 2012-06-04 02:30:56.000 156 12610.80 94.75 54958.95 88888.00 2012-06-04 02:30:56.125 156 12610.77 94.72 54958.95 88888.00 2012-06-04 02:30:56.250 156 12610.75 94.67 54958.97 88888.00 2012-06-04 02:30:56.375 156 12610.80 94.67 54958.95 88888.00 2012-06-04 02:30:56.500 156 12610.75 94.67 54958.93 88888.00 2012-06-04 02:30:56.625 156 12610.77 94.70 54958.95 88888.00 2012-06-04 02:30:56.750 156 12610.75 94.70 54958.97 88888.00 2012-06-04 02:30:56.875 156 12610.70 94.72 54959.00 88888.00 2012-06-04 02:30:57.000 156 12610.75 94.72 54958.97 88888.00 2012-06-04 02:30:57.125 156 12610.77 94.72 54958.97 88888.00 2012-06-04 02:30:57.250 156 12610.73 94.70 54959.00 88888.00 2012-06-04 02:30:57.375 156 12610.77 94.70 54958.97 88888.00 2012-06-04 02:30:57.500 156 12610.77 94.70 54959.00 88888.00 2012-06-04 02:30:57.625 156 12610.77 94.70 54958.97 88888.00 2012-06-04 02:30:57.750 156 12610.77 94.67 54959.00 88888.00 2012-06-04 02:30:57.875 156 12610.77 94.67 54958.97 88888.00 2012-06-04 02:30:58.000 156 12610.80 94.70 54958.97 88888.00 2012-06-04 02:30:58.125 156 12610.80 94.72 54959.00 88888.00 2012-06-04 02:30:58.250 156 12610.77 94.70 54958.97 88888.00 2012-06-04 02:30:58.375 156 12610.85 94.70 54958.95 88888.00 2012-06-04 02:30:58.500 156 12610.90 94.70 54958.97 88888.00 2012-06-04 02:30:58.625 156 12610.90 94.67 54958.97 88888.00 2012-06-04 02:30:58.750 156 12610.85 94.67 54958.95 88888.00 2012-06-04 02:30:58.875 156 12610.83 94.65 54958.95 88888.00 2012-06-04 02:30:59.000 156 12610.88 94.62 54958.97 88888.00 2012-06-04 02:30:59.125 156 12610.95 94.65 54959.00 88888.00 2012-06-04 02:30:59.250 156 12610.88 94.67 54959.00 88888.00 2012-06-04 02:30:59.375 156 12610.80 94.70 54959.03 88888.00 2012-06-04 02:30:59.500 156 12610.77 94.65 54959.00 88888.00 2012-06-04 02:30:59.625 156 12610.80 94.60 54958.95 88888.00 2012-06-04 02:30:59.750 156 12610.88 94.62 54958.95 88888.00 2012-06-04 02:30:59.875 156 12610.88 94.62 54958.95 88888.00 2012-06-04 02:31:00.000 156 12610.90 94.65 54958.95 88888.00 2012-06-04 02:31:00.125 156 12610.90 94.65 54959.00 88888.00 2012-06-04 02:31:00.250 156 12610.83 94.62 54959.00 88888.00 2012-06-04 02:31:00.375 156 12610.85 94.62 54959.00 88888.00 2012-06-04 02:31:00.500 156 12610.85 94.62 54959.00 88888.00 2012-06-04 02:31:00.625 156 12610.80 94.65 54959.00 88888.00 2012-06-04 02:31:00.750 156 12610.77 94.65 54958.97 88888.00 2012-06-04 02:31:00.875 156 12610.75 94.62 54958.97 88888.00 2012-06-04 02:31:01.000 156 12610.73 94.62 54958.95 88888.00 2012-06-04 02:31:01.125 156 12610.73 94.62 54958.97 88888.00 2012-06-04 02:31:01.250 156 12610.75 94.65 54958.97 88888.00 2012-06-04 02:31:01.375 156 12610.73 94.62 54958.97 88888.00 2012-06-04 02:31:01.500 156 12610.65 94.62 54958.97 88888.00 2012-06-04 02:31:01.625 156 12610.62 94.60 54959.00 88888.00 2012-06-04 02:31:01.750 156 12610.65 94.62 54959.00 88888.00 2012-06-04 02:31:01.875 156 12610.67 94.65 54959.03 88888.00 2012-06-04 02:31:02.000 156 12610.65 94.62 54959.00 88888.00 2012-06-04 02:31:02.125 156 12610.62 94.62 54959.03 88888.00 2012-06-04 02:31:02.250 156 12610.62 94.62 54959.00 88888.00 2012-06-04 02:31:02.375 156 12610.65 94.65 54959.00 88888.00 2012-06-04 02:31:02.500 156 12610.70 94.67 54959.00 88888.00 2012-06-04 02:31:02.625 156 12610.75 94.65 54958.97 88888.00 2012-06-04 02:31:02.750 156 12610.73 94.65 54958.95 88888.00 2012-06-04 02:31:02.875 156 12610.70 94.62 54958.97 88888.00 2012-06-04 02:31:03.000 156 12610.70 94.62 54958.97 88888.00 2012-06-04 02:31:03.125 156 12610.65 94.62 54959.00 88888.00 2012-06-04 02:31:03.250 156 12610.65 94.62 54958.97 88888.00 2012-06-04 02:31:03.375 156 12610.73 94.60 54959.00 88888.00 2012-06-04 02:31:03.500 156 12610.73 94.60 54958.97 88888.00 2012-06-04 02:31:03.625 156 12610.75 94.65 54958.97 88888.00 2012-06-04 02:31:03.750 156 12610.75 94.65 54958.95 88888.00 2012-06-04 02:31:03.875 156 12610.75 94.65 54958.97 88888.00 2012-06-04 02:31:04.000 156 12610.75 94.65 54959.00 88888.00 2012-06-04 02:31:04.125 156 12610.77 94.65 54959.00 88888.00 2012-06-04 02:31:04.250 156 12610.73 94.60 54958.97 88888.00 2012-06-04 02:31:04.375 156 12610.65 94.62 54958.97 88888.00 2012-06-04 02:31:04.500 156 12610.67 94.65 54959.00 88888.00 2012-06-04 02:31:04.625 156 12610.70 94.62 54959.00 88888.00 2012-06-04 02:31:04.750 156 12610.70 94.62 54959.03 88888.00 2012-06-04 02:31:04.875 156 12610.65 94.60 54959.05 88888.00 2012-06-04 02:31:05.000 156 12610.60 94.58 54959.03 88888.00 2012-06-04 02:31:05.125 156 12610.60 94.60 54959.00 88888.00 2012-06-04 02:31:05.250 156 12610.60 94.60 54958.97 88888.00 2012-06-04 02:31:05.375 156 12610.65 94.60 54958.97 88888.00 2012-06-04 02:31:05.500 156 12610.70 94.60 54958.97 88888.00 2012-06-04 02:31:05.625 156 12610.73 94.58 54958.97 88888.00 2012-06-04 02:31:05.750 156 12610.70 94.62 54959.00 88888.00 2012-06-04 02:31:05.875 156 12610.62 94.62 54959.00 88888.00 2012-06-04 02:31:06.000 156 12610.62 94.58 54958.95 88888.00 2012-06-04 02:31:06.125 156 12610.65 94.58 54958.95 88888.00 2012-06-04 02:31:06.250 156 12610.65 94.60 54959.00 88888.00 2012-06-04 02:31:06.375 156 12610.65 94.62 54959.03 88888.00 2012-06-04 02:31:06.500 156 12610.67 94.60 54959.00 88888.00 2012-06-04 02:31:06.625 156 12610.67 94.60 54959.00 88888.00 2012-06-04 02:31:06.750 156 12610.73 94.62 54959.00 88888.00 2012-06-04 02:31:06.875 156 12610.67 94.60 54958.97 88888.00 2012-06-04 02:31:07.000 156 12610.70 94.60 54958.95 88888.00 2012-06-04 02:31:07.125 156 12610.65 94.60 54958.95 88888.00 2012-06-04 02:31:07.250 156 12610.60 94.58 54958.97 88888.00 2012-06-04 02:31:07.375 156 12610.62 94.60 54958.97 88888.00 2012-06-04 02:31:07.500 156 12610.60 94.60 54959.00 88888.00 2012-06-04 02:31:07.625 156 12610.60 94.60 54959.00 88888.00 2012-06-04 02:31:07.750 156 12610.67 94.58 54958.97 88888.00 2012-06-04 02:31:07.875 156 12610.70 94.60 54958.97 88888.00 2012-06-04 02:31:08.000 156 12610.75 94.62 54958.95 88888.00 2012-06-04 02:31:08.125 156 12610.70 94.60 54958.97 88888.00 2012-06-04 02:31:08.250 156 12610.60 94.58 54958.97 88888.00 2012-06-04 02:31:08.375 156 12610.62 94.62 54958.97 88888.00 2012-06-04 02:31:08.500 156 12610.62 94.62 54958.97 88888.00 2012-06-04 02:31:08.625 156 12610.65 94.58 54958.95 88888.00 2012-06-04 02:31:08.750 156 12610.73 94.60 54958.95 88888.00 2012-06-04 02:31:08.875 156 12610.73 94.60 54958.97 88888.00 2012-06-04 02:31:09.000 156 12610.70 94.55 54958.95 88888.00 2012-06-04 02:31:09.125 156 12610.65 94.60 54958.95 88888.00 2012-06-04 02:31:09.250 156 12610.60 94.65 54958.97 88888.00 2012-06-04 02:31:09.375 156 12610.65 94.62 54958.97 88888.00 2012-06-04 02:31:09.500 156 12610.67 94.58 54958.97 88888.00 2012-06-04 02:31:09.625 156 12610.67 94.55 54958.93 88888.00 2012-06-04 02:31:09.750 156 12610.62 94.58 54958.93 88888.00 2012-06-04 02:31:09.875 156 12610.67 94.58 54958.95 88888.00 2012-06-04 02:31:10.000 156 12610.73 94.58 54958.93 88888.00 2012-06-04 02:31:10.125 156 12610.75 94.55 54958.95 88888.00 2012-06-04 02:31:10.250 156 12610.77 94.58 54958.97 88888.00 2012-06-04 02:31:10.375 156 12610.77 94.60 54958.97 88888.00 2012-06-04 02:31:10.500 156 12610.70 94.58 54958.95 88888.00 2012-06-04 02:31:10.625 156 12610.65 94.55 54958.90 88888.00 2012-06-04 02:31:10.750 156 12610.70 94.55 54958.93 88888.00 2012-06-04 02:31:10.875 156 12610.73 94.55 54958.93 88888.00 2012-06-04 02:31:11.000 156 12610.75 94.53 54958.95 88888.00 2012-06-04 02:31:11.125 156 12610.80 94.55 54958.97 88888.00 2012-06-04 02:31:11.250 156 12610.75 94.53 54958.97 88888.00 2012-06-04 02:31:11.375 156 12610.75 94.50 54958.97 88888.00 2012-06-04 02:31:11.500 156 12610.83 94.53 54958.97 88888.00 2012-06-04 02:31:11.625 156 12610.85 94.58 54959.00 88888.00 2012-06-04 02:31:11.750 156 12610.83 94.53 54958.95 88888.00 2012-06-04 02:31:11.875 156 12610.73 94.50 54958.95 88888.00 2012-06-04 02:31:12.000 156 12610.73 94.53 54958.97 88888.00 2012-06-04 02:31:12.125 156 12610.73 94.55 54958.97 88888.00 2012-06-04 02:31:12.250 156 12610.73 94.53 54958.95 88888.00 2012-06-04 02:31:12.375 156 12610.77 94.50 54958.97 88888.00 2012-06-04 02:31:12.500 156 12610.73 94.47 54958.95 88888.00 2012-06-04 02:31:12.625 156 12610.67 94.50 54958.97 88888.00 2012-06-04 02:31:12.750 156 12610.70 94.53 54958.95 88888.00 2012-06-04 02:31:12.875 156 12610.75 94.53 54958.97 88888.00 2012-06-04 02:31:13.000 156 12610.80 94.53 54958.95 88888.00 2012-06-04 02:31:13.125 156 12610.75 94.53 54958.95 88888.00 2012-06-04 02:31:13.250 156 12610.70 94.53 54958.95 88888.00 2012-06-04 02:31:13.375 156 12610.73 94.55 54958.97 88888.00 2012-06-04 02:31:13.500 156 12610.67 94.60 54959.00 88888.00 2012-06-04 02:31:13.625 156 12610.60 94.55 54958.97 88888.00 2012-06-04 02:31:13.750 156 12610.62 94.55 54958.97 88888.00 2012-06-04 02:31:13.875 156 12610.60 94.53 54958.95 88888.00 2012-06-04 02:31:14.000 156 12610.62 94.55 54958.95 88888.00 2012-06-04 02:31:14.125 156 12610.58 94.55 54958.97 88888.00 2012-06-04 02:31:14.250 156 12610.60 94.53 54958.97 88888.00 2012-06-04 02:31:14.375 156 12610.60 94.53 54958.95 88888.00 2012-06-04 02:31:14.500 156 12610.58 94.55 54958.97 88888.00 2012-06-04 02:31:14.625 156 12610.55 94.58 54958.95 88888.00 2012-06-04 02:31:14.750 156 12610.58 94.55 54958.95 88888.00 2012-06-04 02:31:14.875 156 12610.65 94.58 54958.95 88888.00 2012-06-04 02:31:15.000 156 12610.60 94.55 54958.93 88888.00 2012-06-04 02:31:15.125 156 12610.55 94.53 54958.93 88888.00 2012-06-04 02:31:15.250 156 12610.50 94.53 54958.95 88888.00 2012-06-04 02:31:15.375 156 12610.58 94.53 54958.95 88888.00 2012-06-04 02:31:15.500 156 12610.62 94.53 54958.97 88888.00 2012-06-04 02:31:15.625 156 12610.65 94.53 54959.00 88888.00 2012-06-04 02:31:15.750 156 12610.70 94.53 54958.95 88888.00 2012-06-04 02:31:15.875 156 12610.65 94.50 54958.93 88888.00 2012-06-04 02:31:16.000 156 12610.52 94.53 54958.95 88888.00 2012-06-04 02:31:16.125 156 12610.52 94.53 54958.93 88888.00 2012-06-04 02:31:16.250 156 12610.52 94.53 54958.95 88888.00 2012-06-04 02:31:16.375 156 12610.55 94.50 54958.97 88888.00 2012-06-04 02:31:16.500 156 12610.55 94.53 54958.95 88888.00 2012-06-04 02:31:16.625 156 12610.52 94.50 54958.95 88888.00 2012-06-04 02:31:16.750 156 12610.50 94.53 54958.97 88888.00 2012-06-04 02:31:16.875 156 12610.55 94.55 54958.97 88888.00 2012-06-04 02:31:17.000 156 12610.58 94.55 54958.95 88888.00 2012-06-04 02:31:17.125 156 12610.58 94.53 54958.95 88888.00 2012-06-04 02:31:17.250 156 12610.55 94.50 54958.95 88888.00 2012-06-04 02:31:17.375 156 12610.58 94.47 54958.95 88888.00 2012-06-04 02:31:17.500 156 12610.58 94.50 54958.97 88888.00 2012-06-04 02:31:17.625 156 12610.55 94.47 54958.97 88888.00 2012-06-04 02:31:17.750 156 12610.50 94.47 54958.97 88888.00 2012-06-04 02:31:17.875 156 12610.55 94.47 54959.00 88888.00 2012-06-04 02:31:18.000 156 12610.60 94.47 54958.95 88888.00 2012-06-04 02:31:18.125 156 12610.60 94.50 54958.97 88888.00 2012-06-04 02:31:18.250 156 12610.55 94.45 54958.97 88888.00 2012-06-04 02:31:18.375 156 12610.55 94.45 54958.95 88888.00 2012-06-04 02:31:18.500 156 12610.55 94.47 54958.97 88888.00 2012-06-04 02:31:18.625 156 12610.60 94.50 54958.95 88888.00 2012-06-04 02:31:18.750 156 12610.62 94.53 54959.00 88888.00 2012-06-04 02:31:18.875 156 12610.60 94.53 54958.97 88888.00 2012-06-04 02:31:19.000 156 12610.52 94.50 54958.95 88888.00 2012-06-04 02:31:19.125 156 12610.58 94.50 54958.93 88888.00 2012-06-04 02:31:19.250 156 12610.60 94.47 54958.90 88888.00 2012-06-04 02:31:19.375 156 12610.58 94.50 54958.90 88888.00 2012-06-04 02:31:19.500 156 12610.58 94.50 54958.95 88888.00 2012-06-04 02:31:19.625 156 12610.58 94.53 54958.93 88888.00 2012-06-04 02:31:19.750 156 12610.55 94.50 54958.93 88888.00 2012-06-04 02:31:19.875 156 12610.55 94.50 54958.95 88888.00 2012-06-04 02:31:20.000 156 12610.62 94.50 54958.93 88888.00 2012-06-04 02:31:20.125 156 12610.60 94.55 54958.95 88888.00 2012-06-04 02:31:20.250 156 12610.60 94.50 54958.95 88888.00 2012-06-04 02:31:20.375 156 12610.62 94.53 54958.93 88888.00 2012-06-04 02:31:20.500 156 12610.58 94.53 54958.93 88888.00 2012-06-04 02:31:20.625 156 12610.58 94.50 54958.95 88888.00 2012-06-04 02:31:20.750 156 12610.62 94.47 54958.95 88888.00 2012-06-04 02:31:20.875 156 12610.62 94.50 54958.95 88888.00 2012-06-04 02:31:21.000 156 12610.65 94.50 54958.93 88888.00 2012-06-04 02:31:21.125 156 12610.60 94.53 54958.95 88888.00 2012-06-04 02:31:21.250 156 12610.50 94.53 54958.95 88888.00 2012-06-04 02:31:21.375 156 12610.48 94.55 54958.97 88888.00 2012-06-04 02:31:21.500 156 12610.52 94.50 54958.93 88888.00 2012-06-04 02:31:21.625 156 12610.58 94.47 54958.93 88888.00 2012-06-04 02:31:21.750 156 12610.58 94.47 54958.90 88888.00 2012-06-04 02:31:21.875 156 12610.55 94.50 54958.90 88888.00 2012-06-04 02:31:22.000 156 12610.52 94.50 54958.90 88888.00 2012-06-04 02:31:22.125 156 12610.50 94.50 54958.93 88888.00 2012-06-04 02:31:22.250 156 12610.52 94.47 54958.95 88888.00 2012-06-04 02:31:22.375 156 12610.52 94.50 54958.93 88888.00 2012-06-04 02:31:22.500 156 12610.50 94.53 54958.93 88888.00 2012-06-04 02:31:22.625 156 12610.48 94.55 54958.95 88888.00 2012-06-04 02:31:22.750 156 12610.48 94.53 54958.95 88888.00 2012-06-04 02:31:22.875 156 12610.48 94.50 54958.97 88888.00 2012-06-04 02:31:23.000 156 12610.50 94.47 54958.97 88888.00 2012-06-04 02:31:23.125 156 12610.48 94.50 54958.97 88888.00 2012-06-04 02:31:23.250 156 12610.48 94.53 54958.95 88888.00 2012-06-04 02:31:23.375 156 12610.48 94.53 54958.95 88888.00 2012-06-04 02:31:23.500 156 12610.42 94.50 54958.97 88888.00 2012-06-04 02:31:23.625 156 12610.42 94.45 54958.95 88888.00 2012-06-04 02:31:23.750 156 12610.42 94.45 54958.97 88888.00 2012-06-04 02:31:23.875 156 12610.40 94.50 54959.03 88888.00 2012-06-04 02:31:24.000 156 12610.42 94.50 54958.97 88888.00 2012-06-04 02:31:24.125 156 12610.45 94.50 54958.97 88888.00 2012-06-04 02:31:24.250 156 12610.48 94.47 54958.97 88888.00 2012-06-04 02:31:24.375 156 12610.58 94.50 54959.00 88888.00 2012-06-04 02:31:24.500 156 12610.58 94.47 54958.95 88888.00 2012-06-04 02:31:24.625 156 12610.52 94.45 54958.95 88888.00 2012-06-04 02:31:24.750 156 12610.48 94.47 54958.95 88888.00 2012-06-04 02:31:24.875 156 12610.48 94.50 54958.97 88888.00 2012-06-04 02:31:25.000 156 12610.50 94.47 54958.93 88888.00 2012-06-04 02:31:25.125 156 12610.48 94.45 54958.93 88888.00 2012-06-04 02:31:25.250 156 12610.50 94.47 54958.95 88888.00 2012-06-04 02:31:25.375 156 12610.55 94.50 54959.00 88888.00 2012-06-04 02:31:25.500 156 12610.50 94.47 54958.97 88888.00 2012-06-04 02:31:25.625 156 12610.48 94.45 54958.95 88888.00 2012-06-04 02:31:25.750 156 12610.45 94.47 54958.95 88888.00 2012-06-04 02:31:25.875 156 12610.42 94.47 54958.95 88888.00 2012-06-04 02:31:26.000 156 12610.42 94.50 54958.95 88888.00 2012-06-04 02:31:26.125 156 12610.42 94.50 54958.97 88888.00 2012-06-04 02:31:26.250 156 12610.45 94.45 54958.97 88888.00 2012-06-04 02:31:26.375 156 12610.48 94.47 54958.97 88888.00 2012-06-04 02:31:26.500 156 12610.45 94.45 54958.93 88888.00 2012-06-04 02:31:26.625 156 12610.42 94.40 54958.90 88888.00 2012-06-04 02:31:26.750 156 12610.42 94.45 54958.95 88888.00 2012-06-04 02:31:26.875 156 12610.42 94.47 54958.97 88888.00 2012-06-04 02:31:27.000 156 12610.42 94.50 54958.97 88888.00 2012-06-04 02:31:27.125 156 12610.45 94.47 54958.97 88888.00 2012-06-04 02:31:27.250 156 12610.45 94.42 54958.97 88888.00 2012-06-04 02:31:27.375 156 12610.45 94.40 54958.97 88888.00 2012-06-04 02:31:27.500 156 12610.42 94.42 54959.00 88888.00 2012-06-04 02:31:27.625 156 12610.40 94.45 54958.97 88888.00 2012-06-04 02:31:27.750 156 12610.38 94.45 54958.97 88888.00 2012-06-04 02:31:27.875 156 12610.33 94.42 54958.95 88888.00 2012-06-04 02:31:28.000 156 12610.33 94.40 54958.93 88888.00 2012-06-04 02:31:28.125 156 12610.30 94.42 54958.97 88888.00 2012-06-04 02:31:28.250 156 12610.33 94.45 54959.00 88888.00 2012-06-04 02:31:28.375 156 12610.38 94.45 54958.97 88888.00 2012-06-04 02:31:28.500 156 12610.42 94.45 54959.00 88888.00 2012-06-04 02:31:28.625 156 12610.45 94.45 54959.00 88888.00 2012-06-04 02:31:28.750 156 12610.40 94.42 54958.95 88888.00 2012-06-04 02:31:28.875 156 12610.42 94.40 54959.00 88888.00 2012-06-04 02:31:29.000 156 12610.45 94.38 54959.00 88888.00 2012-06-04 02:31:29.125 156 12610.45 94.38 54959.00 88888.00 2012-06-04 02:31:29.250 156 12610.42 94.38 54959.00 88888.00 2012-06-04 02:31:29.375 156 12610.40 94.40 54959.00 88888.00 2012-06-04 02:31:29.500 156 12610.48 94.42 54958.97 88888.00 2012-06-04 02:31:29.625 156 12610.42 94.40 54958.97 88888.00 2012-06-04 02:31:29.750 156 12610.38 94.40 54959.00 88888.00 2012-06-04 02:31:29.875 156 12610.42 94.40 54959.00 88888.00 2012-06-04 02:31:30.000 156 12610.42 94.38 54958.97 88888.00 2012-06-04 02:31:30.125 156 12610.38 94.38 54959.00 88888.00 2012-06-04 02:31:30.250 156 12610.33 94.35 54959.00 88888.00 2012-06-04 02:31:30.375 156 12610.33 94.35 54958.97 88888.00 2012-06-04 02:31:30.500 156 12610.35 94.38 54958.97 88888.00 2012-06-04 02:31:30.625 156 12610.38 94.40 54958.97 88888.00 2012-06-04 02:31:30.750 156 12610.40 94.40 54958.95 88888.00 2012-06-04 02:31:30.875 156 12610.38 94.40 54958.93 88888.00 2012-06-04 02:31:31.000 156 12610.40 94.40 54958.93 88888.00 2012-06-04 02:31:31.125 156 12610.38 94.40 54958.95 88888.00 2012-06-04 02:31:31.250 156 12610.35 94.40 54958.93 88888.00 2012-06-04 02:31:31.375 156 12610.33 94.38 54958.93 88888.00 2012-06-04 02:31:31.500 156 12610.35 94.38 54958.93 88888.00 2012-06-04 02:31:31.625 156 12610.38 94.40 54958.95 88888.00 2012-06-04 02:31:31.750 156 12610.35 94.40 54958.97 88888.00 2012-06-04 02:31:31.875 156 12610.35 94.40 54958.95 88888.00 2012-06-04 02:31:32.000 156 12610.38 94.40 54958.95 88888.00 2012-06-04 02:31:32.125 156 12610.35 94.42 54958.97 88888.00 2012-06-04 02:31:32.250 156 12610.30 94.40 54958.95 88888.00 2012-06-04 02:31:32.375 156 12610.33 94.38 54958.95 88888.00 2012-06-04 02:31:32.500 156 12610.35 94.40 54958.97 88888.00 2012-06-04 02:31:32.625 156 12610.35 94.42 54958.97 88888.00 2012-06-04 02:31:32.750 156 12610.38 94.42 54958.97 88888.00 2012-06-04 02:31:32.875 156 12610.40 94.40 54958.97 88888.00 2012-06-04 02:31:33.000 156 12610.38 94.38 54958.95 88888.00 2012-06-04 02:31:33.125 156 12610.42 94.40 54958.97 88888.00 2012-06-04 02:31:33.250 156 12610.48 94.38 54958.97 88888.00 2012-06-04 02:31:33.375 156 12610.40 94.35 54958.97 88888.00 2012-06-04 02:31:33.500 156 12610.40 94.35 54958.95 88888.00 2012-06-04 02:31:33.625 156 12610.40 94.38 54958.95 88888.00 2012-06-04 02:31:33.750 156 12610.38 94.38 54958.95 88888.00 2012-06-04 02:31:33.875 156 12610.40 94.40 54958.95 88888.00 2012-06-04 02:31:34.000 156 12610.40 94.38 54958.97 88888.00 2012-06-04 02:31:34.125 156 12610.38 94.38 54958.95 88888.00 2012-06-04 02:31:34.250 156 12610.40 94.38 54958.95 88888.00 2012-06-04 02:31:34.375 156 12610.42 94.38 54958.97 88888.00 2012-06-04 02:31:34.500 156 12610.38 94.38 54958.95 88888.00 2012-06-04 02:31:34.625 156 12610.40 94.35 54958.95 88888.00 2012-06-04 02:31:34.750 156 12610.48 94.35 54958.97 88888.00 2012-06-04 02:31:34.875 156 12610.48 94.35 54958.97 88888.00 2012-06-04 02:31:35.000 156 12610.42 94.33 54958.95 88888.00 2012-06-04 02:31:35.125 156 12610.45 94.30 54958.95 88888.00 2012-06-04 02:31:35.250 156 12610.35 94.28 54958.95 88888.00 2012-06-04 02:31:35.375 156 12610.38 94.30 54958.97 88888.00 2012-06-04 02:31:35.500 156 12610.38 94.28 54958.97 88888.00 2012-06-04 02:31:35.625 156 12610.38 94.30 54958.95 88888.00 2012-06-04 02:31:35.750 156 12610.38 94.28 54958.95 88888.00 2012-06-04 02:31:35.875 156 12610.42 94.30 54958.95 88888.00 2012-06-04 02:31:36.000 156 12610.42 94.30 54958.97 88888.00 2012-06-04 02:31:36.125 156 12610.40 94.33 54958.97 88888.00 2012-06-04 02:31:36.250 156 12610.38 94.30 54958.97 88888.00 2012-06-04 02:31:36.375 156 12610.38 94.30 54959.00 88888.00 2012-06-04 02:31:36.500 156 12610.38 94.30 54958.97 88888.00 2012-06-04 02:31:36.625 156 12610.38 94.30 54958.97 88888.00 2012-06-04 02:31:36.750 156 12610.38 94.30 54958.97 88888.00 2012-06-04 02:31:36.875 156 12610.35 94.28 54958.95 88888.00 2012-06-04 02:31:37.000 156 12610.35 94.30 54958.93 88888.00 2012-06-04 02:31:37.125 156 12610.35 94.30 54958.93 88888.00 2012-06-04 02:31:37.250 156 12610.33 94.30 54958.95 88888.00 2012-06-04 02:31:37.375 156 12610.38 94.30 54958.95 88888.00 2012-06-04 02:31:37.500 156 12610.35 94.33 54958.95 88888.00 2012-06-04 02:31:37.625 156 12610.30 94.30 54958.93 88888.00 2012-06-04 02:31:37.750 156 12610.25 94.33 54958.97 88888.00 2012-06-04 02:31:37.875 156 12610.27 94.30 54958.97 88888.00 2012-06-04 02:31:38.000 156 12610.27 94.33 54958.95 88888.00 2012-06-04 02:31:38.125 156 12610.30 94.33 54958.97 88888.00 2012-06-04 02:31:38.250 156 12610.35 94.35 54958.95 88888.00 2012-06-04 02:31:38.375 156 12610.33 94.35 54958.95 88888.00 2012-06-04 02:31:38.500 156 12610.30 94.33 54958.93 88888.00 2012-06-04 02:31:38.625 156 12610.33 94.30 54958.93 88888.00 2012-06-04 02:31:38.750 156 12610.35 94.33 54958.95 88888.00 2012-06-04 02:31:38.875 156 12610.40 94.33 54958.93 88888.00 2012-06-04 02:31:39.000 156 12610.45 94.33 54958.93 88888.00 2012-06-04 02:31:39.125 156 12610.42 94.35 54958.93 88888.00 2012-06-04 02:31:39.250 156 12610.35 94.28 54958.97 88888.00 2012-06-04 02:31:39.375 156 12610.38 94.30 54958.95 88888.00 2012-06-04 02:31:39.500 156 12610.38 94.33 54958.93 88888.00 2012-06-04 02:31:39.625 156 12610.38 94.35 54958.93 88888.00 2012-06-04 02:31:39.750 156 12610.38 94.33 54958.93 88888.00 2012-06-04 02:31:39.875 156 12610.38 94.33 54958.95 88888.00 2012-06-04 02:31:40.000 156 12610.38 94.35 54958.95 88888.00 2012-06-04 02:31:40.125 156 12610.40 94.33 54958.97 88888.00 2012-06-04 02:31:40.250 156 12610.35 94.30 54958.95 88888.00 2012-06-04 02:31:40.375 156 12610.38 94.33 54958.97 88888.00 2012-06-04 02:31:40.500 156 12610.35 94.35 54958.93 88888.00 2012-06-04 02:31:40.625 156 12610.35 94.33 54958.90 88888.00 2012-06-04 02:31:40.750 156 12610.35 94.30 54958.95 88888.00 2012-06-04 02:31:40.875 156 12610.33 94.33 54958.95 88888.00 2012-06-04 02:31:41.000 156 12610.30 94.35 54958.93 88888.00 2012-06-04 02:31:41.125 156 12610.35 94.33 54958.93 88888.00 2012-06-04 02:31:41.250 156 12610.38 94.28 54958.95 88888.00 2012-06-04 02:31:41.375 156 12610.27 94.25 54958.93 88888.00 2012-06-04 02:31:41.500 156 12610.25 94.30 54958.93 88888.00 2012-06-04 02:31:41.625 156 12610.35 94.35 54958.95 88888.00 2012-06-04 02:31:41.750 156 12610.40 94.33 54958.97 88888.00 2012-06-04 02:31:41.875 156 12610.40 94.30 54958.95 88888.00 2012-06-04 02:31:42.000 156 12610.40 94.30 54958.93 88888.00 2012-06-04 02:31:42.125 156 12610.40 94.35 54958.95 88888.00 2012-06-04 02:31:42.250 156 12610.40 94.30 54958.95 88888.00 2012-06-04 02:31:42.375 156 12610.42 94.33 54958.95 88888.00 2012-06-04 02:31:42.500 156 12610.40 94.35 54958.95 88888.00 2012-06-04 02:31:42.625 156 12610.38 94.33 54958.95 88888.00 2012-06-04 02:31:42.750 156 12610.40 94.33 54958.93 88888.00 2012-06-04 02:31:42.875 156 12610.45 94.33 54958.93 88888.00 2012-06-04 02:31:43.000 156 12610.42 94.28 54958.90 88888.00 2012-06-04 02:31:43.125 156 12610.35 94.30 54958.93 88888.00 2012-06-04 02:31:43.250 156 12610.27 94.28 54958.95 88888.00 2012-06-04 02:31:43.375 156 12610.30 94.33 54958.95 88888.00 2012-06-04 02:31:43.500 156 12610.33 94.30 54958.95 88888.00 2012-06-04 02:31:43.625 156 12610.38 94.33 54958.95 88888.00 2012-06-04 02:31:43.750 156 12610.40 94.30 54958.93 88888.00 2012-06-04 02:31:43.875 156 12610.42 94.33 54958.93 88888.00 2012-06-04 02:31:44.000 156 12610.48 94.30 54958.90 88888.00 2012-06-04 02:31:44.125 156 12610.45 94.33 54958.93 88888.00 2012-06-04 02:31:44.250 156 12610.40 94.35 54958.95 88888.00 2012-06-04 02:31:44.375 156 12610.35 94.33 54958.93 88888.00 2012-06-04 02:31:44.500 156 12610.35 94.33 54958.93 88888.00 2012-06-04 02:31:44.625 156 12610.38 94.33 54958.90 88888.00 2012-06-04 02:31:44.750 156 12610.38 94.30 54958.90 88888.00 2012-06-04 02:31:44.875 156 12610.38 94.30 54958.93 88888.00 2012-06-04 02:31:45.000 156 12610.42 94.35 54958.93 88888.00 2012-06-04 02:31:45.125 156 12610.42 94.33 54958.93 88888.00 2012-06-04 02:31:45.250 156 12610.38 94.30 54958.90 88888.00 2012-06-04 02:31:45.375 156 12610.38 94.30 54958.88 88888.00 2012-06-04 02:31:45.500 156 12610.35 94.30 54958.90 88888.00 2012-06-04 02:31:45.625 156 12610.38 94.30 54958.88 88888.00 2012-06-04 02:31:45.750 156 12610.38 94.28 54958.90 88888.00 2012-06-04 02:31:45.875 156 12610.40 94.28 54958.88 88888.00 2012-06-04 02:31:46.000 156 12610.45 94.28 54958.90 88888.00 2012-06-04 02:31:46.125 156 12610.42 94.33 54958.93 88888.00 2012-06-04 02:31:46.250 156 12610.33 94.35 54958.95 88888.00 2012-06-04 02:31:46.375 156 12610.38 94.35 54958.95 88888.00 2012-06-04 02:31:46.500 156 12610.45 94.35 54958.93 88888.00 2012-06-04 02:31:46.625 156 12610.42 94.30 54958.90 88888.00 2012-06-04 02:31:46.750 156 12610.40 94.30 54958.90 88888.00 2012-06-04 02:31:46.875 156 12610.42 94.28 54958.90 88888.00 2012-06-04 02:31:47.000 156 12610.48 94.30 54958.90 88888.00 2012-06-04 02:31:47.125 156 12610.50 94.33 54958.93 88888.00 2012-06-04 02:31:47.250 156 12610.42 94.25 54958.90 88888.00 2012-06-04 02:31:47.375 156 12610.42 94.25 54958.93 88888.00 2012-06-04 02:31:47.500 156 12610.45 94.28 54958.95 88888.00 2012-06-04 02:31:47.625 156 12610.42 94.28 54958.93 88888.00 2012-06-04 02:31:47.750 156 12610.40 94.30 54958.95 88888.00 2012-06-04 02:31:47.875 156 12610.35 94.28 54958.93 88888.00 2012-06-04 02:31:48.000 156 12610.30 94.25 54958.93 88888.00 2012-06-04 02:31:48.125 156 12610.27 94.25 54958.93 88888.00 2012-06-04 02:31:48.250 156 12610.25 94.25 54958.95 88888.00 2012-06-04 02:31:48.375 156 12610.30 94.25 54958.93 88888.00 2012-06-04 02:31:48.500 156 12610.35 94.28 54958.97 88888.00 2012-06-04 02:31:48.625 156 12610.38 94.28 54958.97 88888.00 2012-06-04 02:31:48.750 156 12610.35 94.28 54958.93 88888.00 2012-06-04 02:31:48.875 156 12610.33 94.28 54958.93 88888.00 2012-06-04 02:31:49.000 156 12610.30 94.30 54958.93 88888.00 2012-06-04 02:31:49.125 156 12610.35 94.30 54958.93 88888.00 2012-06-04 02:31:49.250 156 12610.40 94.28 54958.90 88888.00 2012-06-04 02:31:49.375 156 12610.40 94.28 54958.90 88888.00 2012-06-04 02:31:49.500 156 12610.35 94.28 54958.93 88888.00 2012-06-04 02:31:49.625 156 12610.38 94.33 54958.95 88888.00 2012-06-04 02:31:49.750 156 12610.38 94.28 54958.90 88888.00 2012-06-04 02:31:49.875 156 12610.38 94.30 54958.90 88888.00 2012-06-04 02:31:50.000 156 12610.42 94.30 54958.90 88888.00 2012-06-04 02:31:50.125 156 12610.45 94.30 54958.90 88888.00 2012-06-04 02:31:50.250 156 12610.38 94.33 54958.93 88888.00 2012-06-04 02:31:50.375 156 12610.38 94.35 54958.93 88888.00 2012-06-04 02:31:50.500 156 12610.35 94.33 54958.93 88888.00 2012-06-04 02:31:50.625 156 12610.33 94.30 54958.90 88888.00 2012-06-04 02:31:50.750 156 12610.30 94.30 54958.90 88888.00 2012-06-04 02:31:50.875 156 12610.38 94.30 54958.90 88888.00 2012-06-04 02:31:51.000 156 12610.40 94.30 54958.90 88888.00 2012-06-04 02:31:51.125 156 12610.40 94.28 54958.90 88888.00 2012-06-04 02:31:51.250 156 12610.33 94.25 54958.88 88888.00 2012-06-04 02:31:51.375 156 12610.35 94.28 54958.90 88888.00 2012-06-04 02:31:51.500 156 12610.40 94.30 54958.93 88888.00 2012-06-04 02:31:51.625 156 12610.40 94.30 54958.93 88888.00 2012-06-04 02:31:51.750 156 12610.40 94.33 54958.95 88888.00 2012-06-04 02:31:51.875 156 12610.38 94.30 54958.93 88888.00 2012-06-04 02:31:52.000 156 12610.38 94.33 54958.90 88888.00 2012-06-04 02:31:52.125 156 12610.35 94.30 54958.90 88888.00 2012-06-04 02:31:52.250 156 12610.33 94.28 54958.93 88888.00 2012-06-04 02:31:52.375 156 12610.38 94.28 54958.90 88888.00 2012-06-04 02:31:52.500 156 12610.35 94.33 54958.93 88888.00 2012-06-04 02:31:52.625 156 12610.38 94.35 54958.95 88888.00 2012-06-04 02:31:52.750 156 12610.35 94.30 54958.95 88888.00 2012-06-04 02:31:52.875 156 12610.38 94.28 54958.95 88888.00 2012-06-04 02:31:53.000 156 12610.38 94.30 54958.95 88888.00 2012-06-04 02:31:53.125 156 12610.38 94.30 54958.93 88888.00 2012-06-04 02:31:53.250 156 12610.40 94.28 54958.95 88888.00 2012-06-04 02:31:53.375 156 12610.50 94.33 54958.95 88888.00 2012-06-04 02:31:53.500 156 12610.52 94.33 54958.97 88888.00 2012-06-04 02:31:53.625 156 12610.45 94.33 54958.95 88888.00 2012-06-04 02:31:53.750 156 12610.40 94.35 54958.93 88888.00 2012-06-04 02:31:53.875 156 12610.42 94.33 54958.95 88888.00 2012-06-04 02:31:54.000 156 12610.42 94.28 54958.95 88888.00 2012-06-04 02:31:54.125 156 12610.38 94.28 54958.93 88888.00 2012-06-04 02:31:54.250 156 12610.33 94.28 54958.93 88888.00 2012-06-04 02:31:54.375 156 12610.38 94.33 54958.95 88888.00 2012-06-04 02:31:54.500 156 12610.33 94.30 54958.95 88888.00 2012-06-04 02:31:54.625 156 12610.33 94.30 54958.95 88888.00 2012-06-04 02:31:54.750 156 12610.38 94.33 54958.95 88888.00 2012-06-04 02:31:54.875 156 12610.42 94.30 54958.93 88888.00 2012-06-04 02:31:55.000 156 12610.42 94.28 54958.90 88888.00 2012-06-04 02:31:55.125 156 12610.45 94.30 54958.93 88888.00 2012-06-04 02:31:55.250 156 12610.48 94.33 54958.93 88888.00 2012-06-04 02:31:55.375 156 12610.42 94.30 54958.90 88888.00 2012-06-04 02:31:55.500 156 12610.38 94.30 54958.90 88888.00 2012-06-04 02:31:55.625 156 12610.38 94.33 54958.93 88888.00 2012-06-04 02:31:55.750 156 12610.45 94.35 54958.90 88888.00 2012-06-04 02:31:55.875 156 12610.40 94.33 54958.93 88888.00 2012-06-04 02:31:56.000 156 12610.38 94.30 54958.93 88888.00 2012-06-04 02:31:56.125 156 12610.40 94.33 54958.90 88888.00 2012-06-04 02:31:56.250 156 12610.40 94.33 54958.90 88888.00 2012-06-04 02:31:56.375 156 12610.42 94.33 54958.88 88888.00 2012-06-04 02:31:56.500 156 12610.40 94.33 54958.90 88888.00 2012-06-04 02:31:56.625 156 12610.38 94.38 54958.93 88888.00 2012-06-04 02:31:56.750 156 12610.35 94.35 54958.90 88888.00 2012-06-04 02:31:56.875 156 12610.38 94.33 54958.93 88888.00 2012-06-04 02:31:57.000 156 12610.38 94.30 54958.90 88888.00 2012-06-04 02:31:57.125 156 12610.33 94.30 54958.88 88888.00 2012-06-04 02:31:57.250 156 12610.27 94.30 54958.90 88888.00 2012-06-04 02:31:57.375 156 12610.25 94.33 54958.90 88888.00 2012-06-04 02:31:57.500 156 12610.27 94.33 54958.90 88888.00 2012-06-04 02:31:57.625 156 12610.33 94.38 54958.93 88888.00 2012-06-04 02:31:57.750 156 12610.33 94.35 54958.93 88888.00 2012-06-04 02:31:57.875 156 12610.35 94.33 54958.90 88888.00 2012-06-04 02:31:58.000 156 12610.38 94.30 54958.88 88888.00 2012-06-04 02:31:58.125 156 12610.35 94.33 54958.88 88888.00 2012-06-04 02:31:58.250 156 12610.30 94.30 54958.88 88888.00 2012-06-04 02:31:58.375 156 12610.33 94.33 54958.90 88888.00 2012-06-04 02:31:58.500 156 12610.27 94.35 54958.90 88888.00 2012-06-04 02:31:58.625 156 12610.33 94.33 54958.90 88888.00 2012-06-04 02:31:58.750 156 12610.35 94.30 54958.90 88888.00 2012-06-04 02:31:58.875 156 12610.35 94.30 54958.93 88888.00 2012-06-04 02:31:59.000 156 12610.35 94.30 54958.93 88888.00 2012-06-04 02:31:59.125 156 12610.35 94.33 54958.93 88888.00 2012-06-04 02:31:59.250 156 12610.33 94.30 54958.93 88888.00 2012-06-04 02:31:59.375 156 12610.33 94.33 54958.93 88888.00 2012-06-04 02:31:59.500 156 12610.33 94.33 54958.90 88888.00 2012-06-04 02:31:59.625 156 12610.30 94.30 54958.93 88888.00 2012-06-04 02:31:59.750 156 12610.25 94.28 54958.93 88888.00 2012-06-04 02:31:59.875 156 12610.25 94.30 54958.93 88888.00 2012-06-04 02:32:00.000 156 12610.25 94.30 54958.93 88888.00 2012-06-04 02:32:00.125 156 12610.27 94.30 54958.95 88888.00 2012-06-04 02:32:00.250 156 12610.20 94.28 54958.95 88888.00 2012-06-04 02:32:00.375 156 12610.30 94.35 54958.95 88888.00 2012-06-04 02:32:00.500 156 12610.33 94.33 54958.95 88888.00 2012-06-04 02:32:00.625 156 12610.30 94.30 54958.95 88888.00 2012-06-04 02:32:00.750 156 12610.30 94.28 54958.93 88888.00 2012-06-04 02:32:00.875 156 12610.27 94.30 54958.90 88888.00 2012-06-04 02:32:01.000 156 12610.30 94.35 54958.88 88888.00 2012-06-04 02:32:01.125 156 12610.30 94.35 54958.88 88888.00 2012-06-04 02:32:01.250 156 12610.23 94.30 54958.90 88888.00 2012-06-04 02:32:01.375 156 12610.23 94.33 54958.90 88888.00 2012-06-04 02:32:01.500 156 12610.30 94.33 54958.90 88888.00 2012-06-04 02:32:01.625 156 12610.38 94.35 54958.90 88888.00 2012-06-04 02:32:01.750 156 12610.38 94.38 54958.90 88888.00 2012-06-04 02:32:01.875 156 12610.35 94.35 54958.88 88888.00 2012-06-04 02:32:02.000 156 12610.38 94.35 54958.90 88888.00 2012-06-04 02:32:02.125 156 12610.42 94.35 54958.93 88888.00 2012-06-04 02:32:02.250 156 12610.40 94.35 54958.93 88888.00 2012-06-04 02:32:02.375 156 12610.35 94.35 54958.90 88888.00 2012-06-04 02:32:02.500 156 12610.27 94.35 54958.93 88888.00 2012-06-04 02:32:02.625 156 12610.23 94.33 54958.93 88888.00 2012-06-04 02:32:02.750 156 12610.20 94.35 54958.93 88888.00 2012-06-04 02:32:02.875 156 12610.25 94.35 54958.90 88888.00 2012-06-04 02:32:03.000 156 12610.33 94.38 54958.90 88888.00 2012-06-04 02:32:03.125 156 12610.25 94.38 54958.90 88888.00 2012-06-04 02:32:03.250 156 12610.15 94.33 54958.88 88888.00 2012-06-04 02:32:03.375 156 12610.17 94.35 54958.88 88888.00 2012-06-04 02:32:03.500 156 12610.17 94.35 54958.93 88888.00 2012-06-04 02:32:03.625 156 12610.17 94.38 54958.93 88888.00 2012-06-04 02:32:03.750 156 12610.23 94.40 54958.90 88888.00 2012-06-04 02:32:03.875 156 12610.23 94.42 54958.88 88888.00 2012-06-04 02:32:04.000 156 12610.27 94.40 54958.88 88888.00 2012-06-04 02:32:04.125 156 12610.27 94.40 54958.90 88888.00 2012-06-04 02:32:04.250 156 12610.23 94.38 54958.90 88888.00 2012-06-04 02:32:04.375 156 12610.20 94.38 54958.88 88888.00 2012-06-04 02:32:04.500 156 12610.25 94.38 54958.85 88888.00 2012-06-04 02:32:04.625 156 12610.30 94.35 54958.85 88888.00 2012-06-04 02:32:04.750 156 12610.30 94.33 54958.88 88888.00 2012-06-04 02:32:04.875 156 12610.25 94.30 54958.88 88888.00 2012-06-04 02:32:05.000 156 12610.23 94.25 54958.88 88888.00 2012-06-04 02:32:05.125 156 12610.30 94.28 54958.88 88888.00 2012-06-04 02:32:05.250 156 12610.30 94.28 54958.88 88888.00 2012-06-04 02:32:05.375 156 12610.27 94.30 54958.88 88888.00 2012-06-04 02:32:05.500 156 12610.25 94.30 54958.93 88888.00 2012-06-04 02:32:05.625 156 12610.27 94.30 54958.93 88888.00 2012-06-04 02:32:05.750 156 12610.23 94.35 54958.93 88888.00 2012-06-04 02:32:05.875 156 12610.20 94.33 54958.88 88888.00 2012-06-04 02:32:06.000 156 12610.25 94.30 54958.88 88888.00 2012-06-04 02:32:06.125 156 12610.25 94.33 54958.90 88888.00 2012-06-04 02:32:06.250 156 12610.12 94.33 54958.90 88888.00 2012-06-04 02:32:06.375 156 12610.10 94.33 54958.90 88888.00 2012-06-04 02:32:06.500 156 12610.15 94.35 54958.90 88888.00 2012-06-04 02:32:06.625 156 12610.17 94.38 54958.93 88888.00 2012-06-04 02:32:06.750 156 12610.17 94.38 54958.93 88888.00 2012-06-04 02:32:06.875 156 12610.20 94.35 54958.93 88888.00 2012-06-04 02:32:07.000 156 12610.17 94.33 54958.90 88888.00 2012-06-04 02:32:07.125 156 12610.12 94.33 54958.90 88888.00 2012-06-04 02:32:07.250 156 12610.12 94.33 54958.88 88888.00 2012-06-04 02:32:07.375 156 12610.12 94.38 54958.85 88888.00 2012-06-04 02:32:07.500 156 12610.10 94.38 54958.85 88888.00 2012-06-04 02:32:07.625 156 12610.12 94.35 54958.88 88888.00 2012-06-04 02:32:07.750 156 12610.15 94.35 54958.90 88888.00 2012-06-04 02:32:07.875 156 12610.10 94.33 54958.90 88888.00 2012-06-04 02:32:08.000 156 12610.10 94.33 54958.90 88888.00 2012-06-04 02:32:08.125 156 12610.20 94.35 54958.93 88888.00 2012-06-04 02:32:08.250 156 12610.20 94.35 54958.93 88888.00 2012-06-04 02:32:08.375 156 12610.25 94.38 54958.88 88888.00 2012-06-04 02:32:08.500 156 12610.27 94.35 54958.90 88888.00 2012-06-04 02:32:08.625 156 12610.20 94.33 54958.90 88888.00 2012-06-04 02:32:08.750 156 12610.17 94.35 54958.93 88888.00 2012-06-04 02:32:08.875 156 12610.23 94.35 54958.93 88888.00 2012-06-04 02:32:09.000 156 12610.25 94.35 54958.93 88888.00 2012-06-04 02:32:09.125 156 12610.15 94.35 54958.93 88888.00 2012-06-04 02:32:09.250 156 12610.08 94.30 54958.90 88888.00 2012-06-04 02:32:09.375 156 12610.08 94.30 54958.90 88888.00 2012-06-04 02:32:09.500 156 12610.17 94.33 54958.90 88888.00 2012-06-04 02:32:09.625 156 12610.17 94.30 54958.90 88888.00 2012-06-04 02:32:09.750 156 12610.10 94.33 54958.90 88888.00 2012-06-04 02:32:09.875 156 12610.02 94.33 54958.90 88888.00 2012-06-04 02:32:10.000 156 12610.05 94.33 54958.90 88888.00 2012-06-04 02:32:10.125 156 12610.08 94.38 54958.93 88888.00 2012-06-04 02:32:10.250 156 12610.10 94.35 54958.97 88888.00 2012-06-04 02:32:10.375 156 12610.17 94.38 54958.97 88888.00 2012-06-04 02:32:10.500 156 12610.15 94.35 54958.93 88888.00 2012-06-04 02:32:10.625 156 12610.10 94.33 54958.90 88888.00 2012-06-04 02:32:10.750 156 12610.12 94.35 54958.93 88888.00 2012-06-04 02:32:10.875 156 12610.10 94.35 54958.95 88888.00 2012-06-04 02:32:11.000 156 12610.08 94.30 54958.95 88888.00 2012-06-04 02:32:11.125 156 12610.08 94.33 54958.95 88888.00 2012-06-04 02:32:11.250 156 12610.10 94.33 54958.93 88888.00 2012-06-04 02:32:11.375 156 12610.10 94.30 54958.95 88888.00 2012-06-04 02:32:11.500 156 12610.05 94.33 54958.97 88888.00 2012-06-04 02:32:11.625 156 12610.08 94.28 54958.93 88888.00 2012-06-04 02:32:11.750 156 12610.12 94.30 54958.93 88888.00 2012-06-04 02:32:11.875 156 12610.10 94.33 54958.95 88888.00 2012-06-04 02:32:12.000 156 12610.10 94.30 54958.95 88888.00 2012-06-04 02:32:12.125 156 12610.12 94.30 54958.95 88888.00 2012-06-04 02:32:12.250 156 12610.12 94.28 54958.97 88888.00 2012-06-04 02:32:12.375 156 12610.17 94.33 54958.95 88888.00 2012-06-04 02:32:12.500 156 12610.15 94.35 54958.95 88888.00 2012-06-04 02:32:12.625 156 12610.15 94.38 54958.93 88888.00 2012-06-04 02:32:12.750 156 12610.12 94.33 54958.90 88888.00 2012-06-04 02:32:12.875 156 12610.12 94.33 54958.90 88888.00 2012-06-04 02:32:13.000 156 12610.12 94.38 54958.90 88888.00 2012-06-04 02:32:13.125 156 12610.15 94.38 54958.90 88888.00 2012-06-04 02:32:13.250 156 12610.12 94.33 54958.90 88888.00 2012-06-04 02:32:13.375 156 12610.12 94.33 54958.90 88888.00 2012-06-04 02:32:13.500 156 12610.15 94.33 54958.90 88888.00 2012-06-04 02:32:13.625 156 12610.12 94.33 54958.88 88888.00 2012-06-04 02:32:13.750 156 12610.15 94.30 54958.88 88888.00 2012-06-04 02:32:13.875 156 12610.12 94.33 54958.88 88888.00 2012-06-04 02:32:14.000 156 12610.12 94.28 54958.88 88888.00 2012-06-04 02:32:14.125 156 12610.10 94.28 54958.88 88888.00 2012-06-04 02:32:14.250 156 12610.05 94.33 54958.88 88888.00 2012-06-04 02:32:14.375 156 12610.08 94.30 54958.88 88888.00 2012-06-04 02:32:14.500 156 12610.05 94.28 54958.85 88888.00 2012-06-04 02:32:14.625 156 12610.02 94.30 54958.88 88888.00 2012-06-04 02:32:14.750 156 12610.05 94.33 54958.90 88888.00 2012-06-04 02:32:14.875 156 12610.12 94.30 54958.90 88888.00 2012-06-04 02:32:15.000 156 12610.15 94.33 54958.90 88888.00 2012-06-04 02:32:15.125 156 12610.12 94.33 54958.90 88888.00 2012-06-04 02:32:15.250 156 12610.08 94.30 54958.93 88888.00 2012-06-04 02:32:15.375 156 12610.15 94.33 54958.95 88888.00 2012-06-04 02:32:15.500 156 12610.20 94.33 54958.93 88888.00 2012-06-04 02:32:15.625 156 12610.15 94.33 54958.90 88888.00 2012-06-04 02:32:15.750 156 12610.12 94.35 54958.90 88888.00 2012-06-04 02:32:15.875 156 12610.10 94.33 54958.93 88888.00 2012-06-04 02:32:16.000 156 12610.08 94.30 54958.90 88888.00 2012-06-04 02:32:16.125 156 12610.08 94.33 54958.90 88888.00 2012-06-04 02:32:16.250 156 12610.05 94.33 54958.93 88888.00 2012-06-04 02:32:16.375 156 12610.10 94.35 54958.90 88888.00 2012-06-04 02:32:16.500 156 12610.15 94.33 54958.90 88888.00 2012-06-04 02:32:16.625 156 12610.20 94.30 54958.90 88888.00 2012-06-04 02:32:16.750 156 12610.17 94.28 54958.90 88888.00 2012-06-04 02:32:16.875 156 12610.15 94.30 54958.90 88888.00 2012-06-04 02:32:17.000 156 12610.12 94.28 54958.90 88888.00 2012-06-04 02:32:17.125 156 12610.10 94.28 54958.93 88888.00 2012-06-04 02:32:17.250 156 12610.05 94.28 54958.95 88888.00 2012-06-04 02:32:17.375 156 12610.00 94.28 54958.95 88888.00 2012-06-04 02:32:17.500 156 12609.95 94.28 54958.97 88888.00 2012-06-04 02:32:17.625 156 12609.98 94.30 54958.95 88888.00 2012-06-04 02:32:17.750 156 12610.00 94.35 54958.93 88888.00 2012-06-04 02:32:17.875 156 12610.05 94.33 54958.90 88888.00 2012-06-04 02:32:18.000 156 12610.05 94.30 54958.93 88888.00 2012-06-04 02:32:18.125 156 12610.05 94.25 54958.93 88888.00 2012-06-04 02:32:18.250 156 12609.98 94.25 54958.95 88888.00 2012-06-04 02:32:18.375 156 12610.05 94.28 54958.95 88888.00 2012-06-04 02:32:18.500 156 12610.05 94.25 54958.95 88888.00 2012-06-04 02:32:18.625 156 12610.00 94.28 54958.93 88888.00 2012-06-04 02:32:18.750 156 12609.98 94.28 54958.93 88888.00 2012-06-04 02:32:18.875 156 12610.05 94.30 54958.93 88888.00 2012-06-04 02:32:19.000 156 12610.05 94.28 54958.93 88888.00 2012-06-04 02:32:19.125 156 12610.00 94.28 54958.90 88888.00 2012-06-04 02:32:19.250 156 12609.95 94.25 54958.90 88888.00 2012-06-04 02:32:19.375 156 12610.00 94.28 54958.90 88888.00 2012-06-04 02:32:19.500 156 12610.08 94.30 54958.90 88888.00 2012-06-04 02:32:19.625 156 12610.02 94.30 54958.90 88888.00 2012-06-04 02:32:19.750 156 12609.98 94.28 54958.90 88888.00 2012-06-04 02:32:19.875 156 12609.98 94.30 54958.88 88888.00 2012-06-04 02:32:20.000 156 12610.00 94.28 54958.85 88888.00 2012-06-04 02:32:20.125 156 12609.98 94.25 54958.90 88888.00 2012-06-04 02:32:20.250 156 12609.98 94.25 54958.90 88888.00 2012-06-04 02:32:20.375 156 12610.08 94.30 54958.88 88888.00 2012-06-04 02:32:20.500 156 12610.10 94.25 54958.88 88888.00 2012-06-04 02:32:20.625 156 12610.05 94.22 54958.88 88888.00 2012-06-04 02:32:20.750 156 12610.05 94.28 54958.90 88888.00 2012-06-04 02:32:20.875 156 12610.02 94.30 54958.93 88888.00 2012-06-04 02:32:21.000 156 12610.00 94.30 54958.90 88888.00 2012-06-04 02:32:21.125 156 12609.95 94.25 54958.90 88888.00 2012-06-04 02:32:21.250 156 12609.92 94.28 54958.90 88888.00 2012-06-04 02:32:21.375 156 12609.95 94.33 54958.90 88888.00 2012-06-04 02:32:21.500 156 12610.00 94.28 54958.93 88888.00 2012-06-04 02:32:21.625 156 12609.95 94.25 54958.95 88888.00 2012-06-04 02:32:21.750 156 12609.98 94.28 54958.93 88888.00 2012-06-04 02:32:21.875 156 12609.95 94.25 54958.93 88888.00 2012-06-04 02:32:22.000 156 12609.95 94.20 54958.90 88888.00 2012-06-04 02:32:22.125 156 12609.98 94.22 54958.93 88888.00 2012-06-04 02:32:22.250 156 12610.00 94.25 54958.93 88888.00 2012-06-04 02:32:22.375 156 12610.00 94.22 54958.90 88888.00 2012-06-04 02:32:22.500 156 12609.95 94.17 54958.90 88888.00 2012-06-04 02:32:22.625 156 12609.95 94.17 54958.90 88888.00 2012-06-04 02:32:22.750 156 12609.90 94.20 54958.93 88888.00 2012-06-04 02:32:22.875 156 12609.88 94.20 54958.93 88888.00 2012-06-04 02:32:23.000 156 12609.90 94.17 54958.93 88888.00 2012-06-04 02:32:23.125 156 12609.92 94.17 54958.93 88888.00 2012-06-04 02:32:23.250 156 12609.85 94.15 54958.93 88888.00 2012-06-04 02:32:23.375 156 12609.85 94.17 54958.93 88888.00 2012-06-04 02:32:23.500 156 12609.90 94.17 54958.93 88888.00 2012-06-04 02:32:23.625 156 12609.90 94.20 54958.93 88888.00 2012-06-04 02:32:23.750 156 12609.85 94.17 54958.93 88888.00 2012-06-04 02:32:23.875 156 12609.85 94.12 54958.95 88888.00 2012-06-04 02:32:24.000 156 12609.83 94.12 54958.95 88888.00 2012-06-04 02:32:24.125 156 12609.80 94.15 54958.95 88888.00 2012-06-04 02:32:24.250 156 12609.83 94.15 54958.95 88888.00 2012-06-04 02:32:24.375 156 12609.90 94.20 54958.97 88888.00 2012-06-04 02:32:24.500 156 12609.92 94.17 54958.95 88888.00 2012-06-04 02:32:24.625 156 12609.90 94.15 54958.93 88888.00 2012-06-04 02:32:24.750 156 12609.88 94.15 54958.90 88888.00 2012-06-04 02:32:24.875 156 12609.88 94.10 54958.90 88888.00 2012-06-04 02:32:25.000 156 12609.92 94.12 54958.90 88888.00 2012-06-04 02:32:25.125 156 12609.95 94.17 54958.90 88888.00 2012-06-04 02:32:25.250 156 12609.98 94.17 54958.90 88888.00 2012-06-04 02:32:25.375 156 12609.95 94.17 54958.93 88888.00 2012-06-04 02:32:25.500 156 12609.92 94.20 54958.93 88888.00 2012-06-04 02:32:25.625 156 12609.95 94.15 54958.90 88888.00 2012-06-04 02:32:25.750 156 12609.92 94.17 54958.90 88888.00 2012-06-04 02:32:25.875 156 12609.88 94.17 54958.88 88888.00 2012-06-04 02:32:26.000 156 12609.85 94.20 54958.90 88888.00 2012-06-04 02:32:26.125 156 12609.80 94.20 54958.93 88888.00 2012-06-04 02:32:26.250 156 12609.70 94.17 54958.93 88888.00 2012-06-04 02:32:26.375 156 12609.75 94.20 54958.93 88888.00 2012-06-04 02:32:26.500 156 12609.80 94.20 54958.90 88888.00 2012-06-04 02:32:26.625 156 12609.83 94.20 54958.93 88888.00 2012-06-04 02:32:26.750 156 12609.80 94.22 54958.90 88888.00 2012-06-04 02:32:26.875 156 12609.80 94.20 54958.90 88888.00 2012-06-04 02:32:27.000 156 12609.83 94.20 54958.93 88888.00 2012-06-04 02:32:27.125 156 12609.90 94.17 54958.95 88888.00 2012-06-04 02:32:27.250 156 12609.92 94.20 54958.95 88888.00 2012-06-04 02:32:27.375 156 12609.83 94.15 54958.90 88888.00 2012-06-04 02:32:27.500 156 12609.77 94.12 54958.90 88888.00 2012-06-04 02:32:27.625 156 12609.80 94.20 54958.93 88888.00 2012-06-04 02:32:27.750 156 12609.83 94.20 54958.93 88888.00 2012-06-04 02:32:27.875 156 12609.85 94.17 54958.90 88888.00 2012-06-04 02:32:28.000 156 12609.88 94.20 54958.90 88888.00 2012-06-04 02:32:28.125 156 12609.90 94.17 54958.95 88888.00 2012-06-04 02:32:28.250 156 12609.85 94.15 54958.97 88888.00 2012-06-04 02:32:28.375 156 12609.85 94.17 54958.97 88888.00 2012-06-04 02:32:28.500 156 12609.90 94.15 54958.97 88888.00 2012-06-04 02:32:28.625 156 12609.92 94.12 54958.93 88888.00 2012-06-04 02:32:28.750 156 12609.95 94.10 54958.93 88888.00 2012-06-04 02:32:28.875 156 12609.90 94.08 54958.95 88888.00 2012-06-04 02:32:29.000 156 12609.92 94.08 54958.95 88888.00 2012-06-04 02:32:29.125 156 12609.90 94.08 54958.95 88888.00 2012-06-04 02:32:29.250 156 12609.95 94.08 54958.97 88888.00 2012-06-04 02:32:29.375 156 12609.95 94.10 54959.00 88888.00 2012-06-04 02:32:29.500 156 12609.92 94.10 54958.97 88888.00 2012-06-04 02:32:29.625 156 12609.88 94.05 54958.95 88888.00 2012-06-04 02:32:29.750 156 12609.83 94.08 54958.95 88888.00 2012-06-04 02:32:29.875 156 12609.88 94.08 54958.97 88888.00 2012-06-04 02:32:30.000 156 12609.85 94.12 54958.97 88888.00 2012-06-04 02:32:30.125 156 12609.85 94.12 54959.00 88888.00 2012-06-04 02:32:30.250 156 12609.77 94.10 54958.97 88888.00 2012-06-04 02:32:30.375 156 12609.73 94.10 54958.93 88888.00 2012-06-04 02:32:30.500 156 12609.75 94.10 54958.97 88888.00 2012-06-04 02:32:30.625 156 12609.83 94.08 54958.97 88888.00 2012-06-04 02:32:30.750 156 12609.85 94.08 54958.93 88888.00 2012-06-04 02:32:30.875 156 12609.83 94.10 54958.93 88888.00 2012-06-04 02:32:31.000 156 12609.83 94.08 54958.95 88888.00 2012-06-04 02:32:31.125 156 12609.83 94.08 54958.97 88888.00 2012-06-04 02:32:31.250 156 12609.80 94.08 54958.95 88888.00 2012-06-04 02:32:31.375 156 12609.75 94.08 54958.97 88888.00 2012-06-04 02:32:31.500 156 12609.73 94.08 54958.95 88888.00 2012-06-04 02:32:31.625 156 12609.83 94.10 54958.95 88888.00 2012-06-04 02:32:31.750 156 12609.83 94.12 54958.93 88888.00 2012-06-04 02:32:31.875 156 12609.75 94.10 54958.95 88888.00 2012-06-04 02:32:32.000 156 12609.70 94.08 54958.93 88888.00 2012-06-04 02:32:32.125 156 12609.65 94.08 54958.95 88888.00 2012-06-04 02:32:32.250 156 12609.65 94.08 54958.97 88888.00 2012-06-04 02:32:32.375 156 12609.77 94.08 54958.97 88888.00 2012-06-04 02:32:32.500 156 12609.77 94.10 54958.97 88888.00 2012-06-04 02:32:32.625 156 12609.77 94.12 54958.95 88888.00 2012-06-04 02:32:32.750 156 12609.77 94.10 54958.95 88888.00 2012-06-04 02:32:32.875 156 12609.75 94.08 54958.93 88888.00 2012-06-04 02:32:33.000 156 12609.75 94.08 54958.95 88888.00 2012-06-04 02:32:33.125 156 12609.73 94.08 54958.95 88888.00 2012-06-04 02:32:33.250 156 12609.67 94.08 54958.97 88888.00 2012-06-04 02:32:33.375 156 12609.73 94.10 54959.00 88888.00 2012-06-04 02:32:33.500 156 12609.70 94.10 54959.00 88888.00 2012-06-04 02:32:33.625 156 12609.67 94.10 54958.97 88888.00 2012-06-04 02:32:33.750 156 12609.70 94.08 54958.93 88888.00 2012-06-04 02:32:33.875 156 12609.67 94.08 54958.90 88888.00 2012-06-04 02:32:34.000 156 12609.62 94.08 54958.93 88888.00 2012-06-04 02:32:34.125 156 12609.62 94.12 54958.95 88888.00 2012-06-04 02:32:34.250 156 12609.62 94.08 54958.95 88888.00 2012-06-04 02:32:34.375 156 12609.67 94.10 54958.93 88888.00 2012-06-04 02:32:34.500 156 12609.73 94.10 54958.93 88888.00 2012-06-04 02:32:34.625 156 12609.73 94.10 54958.90 88888.00 2012-06-04 02:32:34.750 156 12609.77 94.12 54958.95 88888.00 2012-06-04 02:32:34.875 156 12609.80 94.12 54958.97 88888.00 2012-06-04 02:32:35.000 156 12609.70 94.08 54958.95 88888.00 2012-06-04 02:32:35.125 156 12609.73 94.10 54958.95 88888.00 2012-06-04 02:32:35.250 156 12609.80 94.10 54958.97 88888.00 2012-06-04 02:32:35.375 156 12609.80 94.08 54958.97 88888.00 2012-06-04 02:32:35.500 156 12609.75 94.05 54958.97 88888.00 2012-06-04 02:32:35.625 156 12609.70 94.10 54958.97 88888.00 2012-06-04 02:32:35.750 156 12609.65 94.10 54958.97 88888.00 2012-06-04 02:32:35.875 156 12609.65 94.10 54958.97 88888.00 2012-06-04 02:32:36.000 156 12609.65 94.10 54958.97 88888.00 2012-06-04 02:32:36.125 156 12609.60 94.08 54959.00 88888.00 2012-06-04 02:32:36.250 156 12609.52 94.05 54958.97 88888.00 2012-06-04 02:32:36.375 156 12609.52 94.08 54958.97 88888.00 2012-06-04 02:32:36.500 156 12609.62 94.08 54958.97 88888.00 2012-06-04 02:32:36.625 156 12609.65 94.10 54959.00 88888.00 2012-06-04 02:32:36.750 156 12609.70 94.10 54959.00 88888.00 2012-06-04 02:32:36.875 156 12609.67 94.08 54959.03 88888.00 2012-06-04 02:32:37.000 156 12609.65 94.05 54959.00 88888.00 2012-06-04 02:32:37.125 156 12609.73 94.08 54959.03 88888.00 2012-06-04 02:32:37.250 156 12609.70 94.03 54959.05 88888.00 2012-06-04 02:32:37.375 156 12609.67 94.05 54959.03 88888.00 2012-06-04 02:32:37.500 156 12609.70 94.05 54959.05 88888.00 2012-06-04 02:32:37.625 156 12609.70 94.03 54959.03 88888.00 2012-06-04 02:32:37.750 156 12609.65 94.05 54959.03 88888.00 2012-06-04 02:32:37.875 156 12609.70 94.05 54959.00 88888.00 2012-06-04 02:32:38.000 156 12609.67 94.05 54958.97 88888.00 2012-06-04 02:32:38.125 156 12609.67 94.03 54959.00 88888.00 2012-06-04 02:32:38.250 156 12609.70 94.03 54958.97 88888.00 2012-06-04 02:32:38.375 156 12609.67 94.05 54958.97 88888.00 2012-06-04 02:32:38.500 156 12609.67 94.05 54959.03 88888.00 2012-06-04 02:32:38.625 156 12609.65 94.03 54959.03 88888.00 2012-06-04 02:32:38.750 156 12609.65 94.03 54959.00 88888.00 2012-06-04 02:32:38.875 156 12609.65 94.03 54958.97 88888.00 2012-06-04 02:32:39.000 156 12609.65 94.03 54958.95 88888.00 2012-06-04 02:32:39.125 156 12609.65 94.05 54959.00 88888.00 2012-06-04 02:32:39.250 156 12609.62 94.03 54958.97 88888.00 2012-06-04 02:32:39.375 156 12609.60 94.03 54958.95 88888.00 2012-06-04 02:32:39.500 156 12609.58 94.05 54958.93 88888.00 2012-06-04 02:32:39.625 156 12609.62 94.05 54958.95 88888.00 2012-06-04 02:32:39.750 156 12609.62 94.03 54958.95 88888.00 2012-06-04 02:32:39.875 156 12609.58 94.00 54958.95 88888.00 2012-06-04 02:32:40.000 156 12609.55 94.03 54958.93 88888.00 2012-06-04 02:32:40.125 156 12609.55 94.00 54958.95 88888.00 2012-06-04 02:32:40.250 156 12609.50 94.03 54958.97 88888.00 2012-06-04 02:32:40.375 156 12609.60 94.05 54958.97 88888.00 2012-06-04 02:32:40.500 156 12609.60 94.03 54958.97 88888.00 2012-06-04 02:32:40.625 156 12609.52 94.03 54958.97 88888.00 2012-06-04 02:32:40.750 156 12609.50 94.00 54958.95 88888.00 2012-06-04 02:32:40.875 156 12609.52 94.00 54959.00 88888.00 2012-06-04 02:32:41.000 156 12609.50 94.00 54958.97 88888.00 2012-06-04 02:32:41.125 156 12609.50 94.00 54959.00 88888.00 2012-06-04 02:32:41.250 156 12609.48 93.97 54959.00 88888.00 2012-06-04 02:32:41.375 156 12609.52 94.00 54959.00 88888.00 2012-06-04 02:32:41.500 156 12609.55 93.95 54958.97 88888.00 2012-06-04 02:32:41.625 156 12609.55 93.95 54958.97 88888.00 2012-06-04 02:32:41.750 156 12609.52 93.95 54958.97 88888.00 2012-06-04 02:32:41.875 156 12609.55 94.03 54959.00 88888.00 2012-06-04 02:32:42.000 156 12609.55 94.03 54959.00 88888.00 2012-06-04 02:32:42.125 156 12609.58 93.97 54958.97 88888.00 2012-06-04 02:32:42.250 156 12609.58 93.97 54959.00 88888.00 2012-06-04 02:32:42.375 156 12609.55 94.03 54959.03 88888.00 2012-06-04 02:32:42.500 156 12609.55 93.97 54958.97 88888.00 2012-06-04 02:32:42.625 156 12609.62 93.97 54958.95 88888.00 2012-06-04 02:32:42.750 156 12609.65 94.00 54958.97 88888.00 2012-06-04 02:32:42.875 156 12609.62 93.97 54958.97 88888.00 2012-06-04 02:32:43.000 156 12609.58 94.03 54958.97 88888.00 2012-06-04 02:32:43.125 156 12609.55 94.00 54959.00 88888.00 2012-06-04 02:32:43.250 156 12609.52 93.97 54959.00 88888.00 2012-06-04 02:32:43.375 156 12609.52 94.00 54959.00 88888.00 2012-06-04 02:32:43.500 156 12609.50 94.03 54959.00 88888.00 2012-06-04 02:32:43.625 156 12609.42 94.03 54959.00 88888.00 2012-06-04 02:32:43.750 156 12609.48 94.08 54959.00 88888.00 2012-06-04 02:32:43.875 156 12609.52 94.05 54959.00 88888.00 2012-06-04 02:32:44.000 156 12609.48 94.05 54959.00 88888.00 2012-06-04 02:32:44.125 156 12609.48 94.03 54959.00 88888.00 2012-06-04 02:32:44.250 156 12609.50 94.00 54959.00 88888.00 2012-06-04 02:32:44.375 156 12609.52 94.00 54959.00 88888.00 2012-06-04 02:32:44.500 156 12609.48 93.97 54959.03 88888.00 2012-06-04 02:32:44.625 156 12609.50 93.97 54959.00 88888.00 2012-06-04 02:32:44.750 156 12609.42 94.00 54958.97 88888.00 2012-06-04 02:32:44.875 156 12609.42 93.97 54959.00 88888.00 2012-06-04 02:32:45.000 156 12609.48 93.95 54959.03 88888.00 2012-06-04 02:32:45.125 156 12609.52 94.00 54959.05 88888.00 2012-06-04 02:32:45.250 156 12609.52 93.95 54959.03 88888.00 2012-06-04 02:32:45.375 156 12609.55 93.92 54958.97 88888.00 2012-06-04 02:32:45.500 156 12609.52 93.95 54958.95 88888.00 2012-06-04 02:32:45.625 156 12609.52 94.00 54959.00 88888.00 2012-06-04 02:32:45.750 156 12609.48 94.03 54959.00 88888.00 2012-06-04 02:32:45.875 156 12609.45 94.00 54959.03 88888.00 2012-06-04 02:32:46.000 156 12609.48 94.00 54959.00 88888.00 2012-06-04 02:32:46.125 156 12609.42 93.97 54959.03 88888.00 2012-06-04 02:32:46.250 156 12609.40 93.97 54959.05 88888.00 2012-06-04 02:32:46.375 156 12609.42 93.97 54959.05 88888.00 2012-06-04 02:32:46.500 156 12609.45 93.97 54959.05 88888.00 2012-06-04 02:32:46.625 156 12609.40 94.00 54959.03 88888.00 2012-06-04 02:32:46.750 156 12609.40 93.97 54959.03 88888.00 2012-06-04 02:32:46.875 156 12609.35 93.95 54959.05 88888.00 2012-06-04 02:32:47.000 156 12609.33 93.97 54959.03 88888.00 2012-06-04 02:32:47.125 156 12609.40 93.95 54959.03 88888.00 2012-06-04 02:32:47.250 156 12609.42 93.92 54959.05 88888.00 2012-06-04 02:32:47.375 156 12609.50 93.95 54959.05 88888.00 2012-06-04 02:32:47.500 156 12609.52 93.97 54959.05 88888.00 2012-06-04 02:32:47.625 156 12609.45 93.95 54959.05 88888.00 2012-06-04 02:32:47.750 156 12609.45 93.97 54959.07 88888.00 2012-06-04 02:32:47.875 156 12609.50 93.97 54959.07 88888.00 2012-06-04 02:32:48.000 156 12609.45 93.97 54959.05 88888.00 2012-06-04 02:32:48.125 156 12609.40 93.95 54959.05 88888.00 2012-06-04 02:32:48.250 156 12609.40 93.90 54959.03 88888.00 2012-06-04 02:32:48.375 156 12609.45 93.90 54959.00 88888.00 2012-06-04 02:32:48.500 156 12609.48 93.92 54959.03 88888.00 2012-06-04 02:32:48.625 156 12609.42 93.90 54959.00 88888.00 2012-06-04 02:32:48.750 156 12609.42 93.95 54959.00 88888.00 2012-06-04 02:32:48.875 156 12609.45 93.95 54959.00 88888.00 2012-06-04 02:32:49.000 156 12609.42 93.95 54958.97 88888.00 2012-06-04 02:32:49.125 156 12609.38 93.97 54959.00 88888.00 2012-06-04 02:32:49.250 156 12609.33 93.97 54959.03 88888.00 2012-06-04 02:32:49.375 156 12609.33 93.92 54959.00 88888.00 2012-06-04 02:32:49.500 156 12609.40 93.88 54959.00 88888.00 2012-06-04 02:32:49.625 156 12609.42 93.90 54959.00 88888.00 2012-06-04 02:32:49.750 156 12609.35 93.95 54958.97 88888.00 2012-06-04 02:32:49.875 156 12609.27 93.95 54959.03 88888.00 2012-06-04 02:32:50.000 156 12609.27 93.95 54959.05 88888.00 2012-06-04 02:32:50.125 156 12609.27 93.92 54959.07 88888.00 2012-06-04 02:32:50.250 156 12609.35 93.92 54959.07 88888.00 2012-06-04 02:32:50.375 156 12609.38 93.95 54959.05 88888.00 2012-06-04 02:32:50.500 156 12609.35 93.92 54959.03 88888.00 2012-06-04 02:32:50.625 156 12609.35 93.95 54959.03 88888.00 2012-06-04 02:32:50.750 156 12609.35 93.92 54959.00 88888.00 2012-06-04 02:32:50.875 156 12609.40 93.92 54959.03 88888.00 2012-06-04 02:32:51.000 156 12609.42 93.95 54959.00 88888.00 2012-06-04 02:32:51.125 156 12609.40 93.97 54959.03 88888.00 2012-06-04 02:32:51.250 156 12609.35 93.90 54959.03 88888.00 2012-06-04 02:32:51.375 156 12609.30 93.90 54959.03 88888.00 2012-06-04 02:32:51.500 156 12609.30 93.95 54959.00 88888.00 2012-06-04 02:32:51.625 156 12609.25 93.95 54959.00 88888.00 2012-06-04 02:32:51.750 156 12609.23 93.95 54958.97 88888.00 2012-06-04 02:32:51.875 156 12609.23 93.97 54958.97 88888.00 2012-06-04 02:32:52.000 156 12609.17 93.95 54958.97 88888.00 2012-06-04 02:32:52.125 156 12609.23 93.92 54958.97 88888.00 2012-06-04 02:32:52.250 156 12609.25 93.88 54958.97 88888.00 2012-06-04 02:32:52.375 156 12609.25 93.90 54958.97 88888.00 2012-06-04 02:32:52.500 156 12609.25 93.90 54958.97 88888.00 2012-06-04 02:32:52.625 156 12609.27 93.92 54958.95 88888.00 2012-06-04 02:32:52.750 156 12609.27 93.90 54958.97 88888.00 2012-06-04 02:32:52.875 156 12609.27 93.92 54959.00 88888.00 2012-06-04 02:32:53.000 156 12609.25 93.92 54959.00 88888.00 2012-06-04 02:32:53.125 156 12609.23 93.90 54959.00 88888.00 2012-06-04 02:32:53.250 156 12609.20 93.90 54959.00 88888.00 2012-06-04 02:32:53.375 156 12609.20 93.90 54959.00 88888.00 2012-06-04 02:32:53.500 156 12609.23 93.85 54958.97 88888.00 2012-06-04 02:32:53.625 156 12609.25 93.85 54958.97 88888.00 2012-06-04 02:32:53.750 156 12609.23 93.90 54959.00 88888.00 2012-06-04 02:32:53.875 156 12609.25 93.90 54959.03 88888.00 2012-06-04 02:32:54.000 156 12609.25 93.92 54959.05 88888.00 2012-06-04 02:32:54.125 156 12609.17 93.90 54959.03 88888.00 2012-06-04 02:32:54.250 156 12609.12 93.88 54959.03 88888.00 2012-06-04 02:32:54.375 156 12609.17 93.90 54959.03 88888.00 2012-06-04 02:32:54.500 156 12609.23 93.90 54959.03 88888.00 2012-06-04 02:32:54.625 156 12609.17 93.90 54959.03 88888.00 2012-06-04 02:32:54.750 156 12609.15 93.88 54959.03 88888.00 2012-06-04 02:32:54.875 156 12609.12 93.92 54959.00 88888.00 2012-06-04 02:32:55.000 156 12609.20 93.90 54959.03 88888.00 2012-06-04 02:32:55.125 156 12609.23 93.90 54959.03 88888.00 2012-06-04 02:32:55.250 156 12609.20 93.85 54959.03 88888.00 2012-06-04 02:32:55.375 156 12609.15 93.85 54959.00 88888.00 2012-06-04 02:32:55.500 156 12609.10 93.88 54958.97 88888.00 2012-06-04 02:32:55.625 156 12609.05 93.85 54958.97 88888.00 2012-06-04 02:32:55.750 156 12609.02 93.85 54959.00 88888.00 2012-06-04 02:32:55.875 156 12609.02 93.88 54958.97 88888.00 2012-06-04 02:32:56.000 156 12609.02 93.90 54959.00 88888.00 2012-06-04 02:32:56.125 156 12609.08 93.90 54959.00 88888.00 2012-06-04 02:32:56.250 156 12609.10 93.85 54958.95 88888.00 2012-06-04 02:32:56.375 156 12609.12 93.88 54958.97 88888.00 2012-06-04 02:32:56.500 156 12609.17 93.88 54958.97 88888.00 2012-06-04 02:32:56.625 156 12609.17 93.88 54958.97 88888.00 2012-06-04 02:32:56.750 156 12609.15 93.90 54959.00 88888.00 2012-06-04 02:32:56.875 156 12609.12 93.92 54959.03 88888.00 2012-06-04 02:32:57.000 156 12609.10 93.92 54959.00 88888.00 2012-06-04 02:32:57.125 156 12609.12 93.88 54959.00 88888.00 2012-06-04 02:32:57.250 156 12609.15 93.88 54959.00 88888.00 2012-06-04 02:32:57.375 156 12609.17 93.90 54958.97 88888.00 2012-06-04 02:32:57.500 156 12609.17 93.88 54959.00 88888.00 2012-06-04 02:32:57.625 156 12609.12 93.88 54959.00 88888.00 2012-06-04 02:32:57.750 156 12609.15 93.90 54959.00 88888.00 2012-06-04 02:32:57.875 156 12609.17 93.88 54959.00 88888.00 2012-06-04 02:32:58.000 156 12609.20 93.88 54958.97 88888.00 2012-06-04 02:32:58.125 156 12609.23 93.90 54958.97 88888.00 2012-06-04 02:32:58.250 156 12609.17 93.88 54959.00 88888.00 2012-06-04 02:32:58.375 156 12609.23 93.90 54959.05 88888.00 2012-06-04 02:32:58.500 156 12609.20 93.83 54959.00 88888.00 2012-06-04 02:32:58.625 156 12609.20 93.80 54958.97 88888.00 2012-06-04 02:32:58.750 156 12609.23 93.85 54958.97 88888.00 2012-06-04 02:32:58.875 156 12609.23 93.85 54959.00 88888.00 2012-06-04 02:32:59.000 156 12609.17 93.88 54959.00 88888.00 2012-06-04 02:32:59.125 156 12609.17 93.90 54959.03 88888.00 2012-06-04 02:32:59.250 156 12609.15 93.88 54959.05 88888.00 2012-06-04 02:32:59.375 156 12609.20 93.90 54959.03 88888.00 2012-06-04 02:32:59.500 156 12609.23 93.85 54959.00 88888.00 2012-06-04 02:32:59.625 156 12609.20 93.83 54959.00 88888.00 2012-06-04 02:32:59.750 156 12609.23 93.88 54959.03 88888.00 2012-06-04 02:32:59.875 156 12609.25 93.90 54959.05 88888.00 2012-06-04 02:33:00.000 156 12609.25 93.88 54959.00 88888.00 2012-06-04 02:33:00.125 156 12609.20 93.88 54959.03 88888.00 2012-06-04 02:33:00.250 156 12609.17 93.80 54959.03 88888.00 2012-06-04 02:33:00.375 156 12609.30 93.85 54959.00 88888.00 2012-06-04 02:33:00.500 156 12609.38 93.90 54959.03 88888.00 2012-06-04 02:33:00.625 156 12609.33 93.90 54959.03 88888.00 2012-06-04 02:33:00.750 156 12609.23 93.88 54959.00 88888.00 2012-06-04 02:33:00.875 156 12609.15 93.90 54959.00 88888.00 2012-06-04 02:33:01.000 156 12609.17 93.88 54959.03 88888.00 2012-06-04 02:33:01.125 156 12609.23 93.85 54959.05 88888.00 2012-06-04 02:33:01.250 156 12609.23 93.83 54959.03 88888.00 2012-06-04 02:33:01.375 156 12609.23 93.83 54958.95 88888.00 2012-06-04 02:33:01.500 156 12609.20 93.80 54958.97 88888.00 2012-06-04 02:33:01.625 156 12609.23 93.83 54958.95 88888.00 2012-06-04 02:33:01.750 156 12609.20 93.88 54958.97 88888.00 2012-06-04 02:33:01.875 156 12609.15 93.88 54958.97 88888.00 2012-06-04 02:33:02.000 156 12609.10 93.88 54958.95 88888.00 2012-06-04 02:33:02.125 156 12609.12 93.85 54958.95 88888.00 2012-06-04 02:33:02.250 156 12609.17 93.85 54958.95 88888.00 2012-06-04 02:33:02.375 156 12609.17 93.88 54958.97 88888.00 2012-06-04 02:33:02.500 156 12609.20 93.83 54958.97 88888.00 2012-06-04 02:33:02.625 156 12609.23 93.83 54958.95 88888.00 2012-06-04 02:33:02.750 156 12609.20 93.83 54958.95 88888.00 2012-06-04 02:33:02.875 156 12609.15 93.83 54958.97 88888.00 2012-06-04 02:33:03.000 156 12609.17 93.83 54958.95 88888.00 2012-06-04 02:33:03.125 156 12609.20 93.83 54959.00 88888.00 2012-06-04 02:33:03.250 156 12609.25 93.83 54958.95 88888.00 2012-06-04 02:33:03.375 156 12609.27 93.83 54959.00 88888.00 2012-06-04 02:33:03.500 156 12609.23 93.83 54958.97 88888.00 2012-06-04 02:33:03.625 156 12609.20 93.80 54958.97 88888.00 2012-06-04 02:33:03.750 156 12609.20 93.80 54958.97 88888.00 2012-06-04 02:33:03.875 156 12609.17 93.78 54958.97 88888.00 2012-06-04 02:33:04.000 156 12609.20 93.75 54958.93 88888.00 2012-06-04 02:33:04.125 156 12609.27 93.78 54958.93 88888.00 2012-06-04 02:33:04.250 156 12609.23 93.78 54958.95 88888.00 2012-06-04 02:33:04.375 156 12609.30 93.80 54958.95 88888.00 2012-06-04 02:33:04.500 156 12609.30 93.80 54958.95 88888.00 2012-06-04 02:33:04.625 156 12609.27 93.78 54958.95 88888.00 2012-06-04 02:33:04.750 156 12609.25 93.78 54958.97 88888.00 2012-06-04 02:33:04.875 156 12609.23 93.83 54959.00 88888.00 2012-06-04 02:33:05.000 156 12609.20 93.83 54959.00 88888.00 2012-06-04 02:33:05.125 156 12609.17 93.80 54959.00 88888.00 2012-06-04 02:33:05.250 156 12609.20 93.78 54958.97 88888.00 2012-06-04 02:33:05.375 156 12609.17 93.75 54958.95 88888.00 2012-06-04 02:33:05.500 156 12609.20 93.78 54958.95 88888.00 2012-06-04 02:33:05.625 156 12609.23 93.80 54958.97 88888.00 2012-06-04 02:33:05.750 156 12609.27 93.75 54958.97 88888.00 2012-06-04 02:33:05.875 156 12609.30 93.75 54958.97 88888.00 2012-06-04 02:33:06.000 156 12609.30 93.75 54958.93 88888.00 2012-06-04 02:33:06.125 156 12609.27 93.75 54958.95 88888.00 2012-06-04 02:33:06.250 156 12609.25 93.72 54958.95 88888.00 2012-06-04 02:33:06.375 156 12609.30 93.72 54958.95 88888.00 2012-06-04 02:33:06.500 156 12609.27 93.72 54958.95 88888.00 2012-06-04 02:33:06.625 156 12609.27 93.78 54958.97 88888.00 2012-06-04 02:33:06.750 156 12609.27 93.80 54958.97 88888.00 2012-06-04 02:33:06.875 156 12609.30 93.80 54958.93 88888.00 2012-06-04 02:33:07.000 156 12609.27 93.78 54958.90 88888.00 2012-06-04 02:33:07.125 156 12609.25 93.78 54958.95 88888.00 2012-06-04 02:33:07.250 156 12609.27 93.80 54958.95 88888.00 2012-06-04 02:33:07.375 156 12609.30 93.78 54958.90 88888.00 2012-06-04 02:33:07.500 156 12609.25 93.75 54958.90 88888.00 2012-06-04 02:33:07.625 156 12609.23 93.78 54958.90 88888.00 2012-06-04 02:33:07.750 156 12609.27 93.78 54958.88 88888.00 2012-06-04 02:33:07.875 156 12609.30 93.72 54958.90 88888.00 2012-06-04 02:33:08.000 156 12609.35 93.75 54958.93 88888.00 2012-06-04 02:33:08.125 156 12609.40 93.75 54958.93 88888.00 2012-06-04 02:33:08.250 156 12609.38 93.70 54958.93 88888.00 2012-06-04 02:33:08.375 156 12609.38 93.72 54958.93 88888.00 2012-06-04 02:33:08.500 156 12609.35 93.72 54958.93 88888.00 2012-06-04 02:33:08.625 156 12609.35 93.75 54958.93 88888.00 2012-06-04 02:33:08.750 156 12609.33 93.75 54958.93 88888.00 2012-06-04 02:33:08.875 156 12609.33 93.75 54958.95 88888.00 2012-06-04 02:33:09.000 156 12609.30 93.75 54958.93 88888.00 2012-06-04 02:33:09.125 156 12609.30 93.78 54958.90 88888.00 2012-06-04 02:33:09.250 156 12609.30 93.78 54958.93 88888.00 2012-06-04 02:33:09.375 156 12609.33 93.78 54958.93 88888.00 2012-06-04 02:33:09.500 156 12609.33 93.75 54958.95 88888.00 2012-06-04 02:33:09.625 156 12609.35 93.75 54958.95 88888.00 2012-06-04 02:33:09.750 156 12609.30 93.75 54958.95 88888.00 2012-06-04 02:33:09.875 156 12609.25 93.75 54958.93 88888.00 2012-06-04 02:33:10.000 156 12609.23 93.75 54958.93 88888.00 2012-06-04 02:33:10.125 156 12609.23 93.75 54958.93 88888.00 2012-06-04 02:33:10.250 156 12609.25 93.70 54958.95 88888.00 2012-06-04 02:33:10.375 156 12609.27 93.75 54958.93 88888.00 2012-06-04 02:33:10.500 156 12609.25 93.75 54958.93 88888.00 2012-06-04 02:33:10.625 156 12609.30 93.72 54958.90 88888.00 2012-06-04 02:33:10.750 156 12609.33 93.70 54958.93 88888.00 2012-06-04 02:33:10.875 156 12609.33 93.72 54958.90 88888.00 2012-06-04 02:33:11.000 156 12609.33 93.70 54958.93 88888.00 2012-06-04 02:33:11.125 156 12609.27 93.72 54958.95 88888.00 2012-06-04 02:33:11.250 156 12609.30 93.70 54958.97 88888.00 2012-06-04 02:33:11.375 156 12609.33 93.70 54958.95 88888.00 2012-06-04 02:33:11.500 156 12609.33 93.67 54958.93 88888.00 2012-06-04 02:33:11.625 156 12609.30 93.67 54958.93 88888.00 2012-06-04 02:33:11.750 156 12609.33 93.67 54958.95 88888.00 2012-06-04 02:33:11.875 156 12609.38 93.70 54958.97 88888.00 2012-06-04 02:33:12.000 156 12609.35 93.70 54958.97 88888.00 2012-06-04 02:33:12.125 156 12609.27 93.70 54958.95 88888.00 2012-06-04 02:33:12.250 156 12609.27 93.65 54958.93 88888.00 2012-06-04 02:33:12.375 156 12609.33 93.67 54958.97 88888.00 2012-06-04 02:33:12.500 156 12609.30 93.67 54958.95 88888.00 2012-06-04 02:33:12.625 156 12609.30 93.70 54958.95 88888.00 2012-06-04 02:33:12.750 156 12609.30 93.72 54958.95 88888.00 2012-06-04 02:33:12.875 156 12609.30 93.70 54958.93 88888.00 2012-06-04 02:33:13.000 156 12609.27 93.70 54958.93 88888.00 2012-06-04 02:33:13.125 156 12609.25 93.67 54958.95 88888.00 2012-06-04 02:33:13.250 156 12609.25 93.70 54958.95 88888.00 2012-06-04 02:33:13.375 156 12609.23 93.67 54958.93 88888.00 2012-06-04 02:33:13.500 156 12609.20 93.67 54958.90 88888.00 2012-06-04 02:33:13.625 156 12609.23 93.72 54958.90 88888.00 2012-06-04 02:33:13.750 156 12609.25 93.72 54958.93 88888.00 2012-06-04 02:33:13.875 156 12609.27 93.70 54958.93 88888.00 2012-06-04 02:33:14.000 156 12609.30 93.72 54958.93 88888.00 2012-06-04 02:33:14.125 156 12609.30 93.70 54958.95 88888.00 2012-06-04 02:33:14.250 156 12609.25 93.72 54958.93 88888.00 2012-06-04 02:33:14.375 156 12609.25 93.72 54958.93 88888.00 2012-06-04 02:33:14.500 156 12609.23 93.67 54958.90 88888.00 2012-06-04 02:33:14.625 156 12609.30 93.67 54958.90 88888.00 2012-06-04 02:33:14.750 156 12609.30 93.67 54958.88 88888.00 2012-06-04 02:33:14.875 156 12609.27 93.67 54958.90 88888.00 2012-06-04 02:33:15.000 156 12609.25 93.67 54958.93 88888.00 2012-06-04 02:33:15.125 156 12609.27 93.67 54958.93 88888.00 2012-06-04 02:33:15.250 156 12609.27 93.65 54958.90 88888.00 2012-06-04 02:33:15.375 156 12609.25 93.67 54958.93 88888.00 2012-06-04 02:33:15.500 156 12609.27 93.70 54958.93 88888.00 2012-06-04 02:33:15.625 156 12609.30 93.67 54958.90 88888.00 2012-06-04 02:33:15.750 156 12609.33 93.65 54958.90 88888.00 2012-06-04 02:33:15.875 156 12609.30 93.65 54958.90 88888.00 2012-06-04 02:33:16.000 156 12609.30 93.62 54958.88 88888.00 2012-06-04 02:33:16.125 156 12609.30 93.65 54958.90 88888.00 2012-06-04 02:33:16.250 156 12609.27 93.65 54958.90 88888.00 2012-06-04 02:33:16.375 156 12609.30 93.67 54958.90 88888.00 2012-06-04 02:33:16.500 156 12609.35 93.67 54958.93 88888.00 2012-06-04 02:33:16.625 156 12609.42 93.62 54958.93 88888.00 2012-06-04 02:33:16.750 156 12609.33 93.60 54958.90 88888.00 2012-06-04 02:33:16.875 156 12609.25 93.58 54958.90 88888.00 2012-06-04 02:33:17.000 156 12609.30 93.58 54958.90 88888.00 2012-06-04 02:33:17.125 156 12609.30 93.58 54958.90 88888.00 2012-06-04 02:33:17.250 156 12609.25 93.55 54958.93 88888.00 2012-06-04 02:33:17.375 156 12609.27 93.53 54958.88 88888.00 2012-06-04 02:33:17.500 156 12609.33 93.53 54958.90 88888.00 2012-06-04 02:33:17.625 156 12609.35 93.58 54958.90 88888.00 2012-06-04 02:33:17.750 156 12609.33 93.58 54958.90 88888.00 2012-06-04 02:33:17.875 156 12609.33 93.53 54958.93 88888.00 2012-06-04 02:33:18.000 156 12609.35 93.50 54958.88 88888.00 2012-06-04 02:33:18.125 156 12609.40 93.53 54958.88 88888.00 2012-06-04 02:33:18.250 156 12609.45 93.53 54958.90 88888.00 2012-06-04 02:33:18.375 156 12609.38 93.58 54958.90 88888.00 2012-06-04 02:33:18.500 156 12609.23 93.53 54958.90 88888.00 2012-06-04 02:33:18.625 156 12609.23 93.53 54958.93 88888.00 2012-06-04 02:33:18.750 156 12609.33 93.55 54958.93 88888.00 2012-06-04 02:33:18.875 156 12609.38 93.55 54958.95 88888.00 2012-06-04 02:33:19.000 156 12609.38 93.53 54958.90 88888.00 2012-06-04 02:33:19.125 156 12609.33 93.50 54958.88 88888.00 2012-06-04 02:33:19.250 156 12609.38 93.53 54958.90 88888.00 2012-06-04 02:33:19.375 156 12609.42 93.55 54958.88 88888.00 2012-06-04 02:33:19.500 156 12609.42 93.55 54958.88 88888.00 2012-06-04 02:33:19.625 156 12609.40 93.53 54958.88 88888.00 2012-06-04 02:33:19.750 156 12609.40 93.47 54958.88 88888.00 2012-06-04 02:33:19.875 156 12609.40 93.47 54958.85 88888.00 2012-06-04 02:33:20.000 156 12609.45 93.50 54958.85 88888.00 2012-06-04 02:33:20.125 156 12609.40 93.47 54958.88 88888.00 2012-06-04 02:33:20.250 156 12609.38 93.53 54958.90 88888.00 2012-06-04 02:33:20.375 156 12609.40 93.53 54958.90 88888.00 2012-06-04 02:33:20.500 156 12609.42 93.53 54958.88 88888.00 2012-06-04 02:33:20.625 156 12609.42 93.53 54958.88 88888.00 2012-06-04 02:33:20.750 156 12609.45 93.50 54958.88 88888.00 2012-06-04 02:33:20.875 156 12609.50 93.53 54958.90 88888.00 2012-06-04 02:33:21.000 156 12609.52 93.50 54958.88 88888.00 2012-06-04 02:33:21.125 156 12609.52 93.53 54958.90 88888.00 2012-06-04 02:33:21.250 156 12609.42 93.50 54958.90 88888.00 2012-06-04 02:33:21.375 156 12609.38 93.45 54958.85 88888.00 2012-06-04 02:33:21.500 156 12609.42 93.50 54958.85 88888.00 2012-06-04 02:33:21.625 156 12609.48 93.55 54958.88 88888.00 2012-06-04 02:33:21.750 156 12609.50 93.53 54958.90 88888.00 2012-06-04 02:33:21.875 156 12609.52 93.50 54958.90 88888.00 2012-06-04 02:33:22.000 156 12609.50 93.47 54958.82 88888.00 2012-06-04 02:33:22.125 156 12609.52 93.47 54958.85 88888.00 2012-06-04 02:33:22.250 156 12609.50 93.45 54958.85 88888.00 2012-06-04 02:33:22.375 156 12609.48 93.50 54958.88 88888.00 2012-06-04 02:33:22.500 156 12609.48 93.47 54958.85 88888.00 2012-06-04 02:33:22.625 156 12609.52 93.50 54958.88 88888.00 2012-06-04 02:33:22.750 156 12609.55 93.50 54958.88 88888.00 2012-06-04 02:33:22.875 156 12609.58 93.45 54958.90 88888.00 2012-06-04 02:33:23.000 156 12609.58 93.45 54958.88 88888.00 2012-06-04 02:33:23.125 156 12609.55 93.45 54958.93 88888.00 2012-06-04 02:33:23.250 156 12609.58 93.47 54958.90 88888.00 2012-06-04 02:33:23.375 156 12609.62 93.47 54958.90 88888.00 2012-06-04 02:33:23.500 156 12609.55 93.47 54958.85 88888.00 2012-06-04 02:33:23.625 156 12609.52 93.47 54958.88 88888.00 2012-06-04 02:33:23.750 156 12609.60 93.50 54958.88 88888.00 2012-06-04 02:33:23.875 156 12609.60 93.47 54958.88 88888.00 2012-06-04 02:33:24.000 156 12609.62 93.42 54958.85 88888.00 2012-06-04 02:33:24.125 156 12609.62 93.42 54958.88 88888.00 2012-06-04 02:33:24.250 156 12609.58 93.42 54958.85 88888.00 2012-06-04 02:33:24.375 156 12609.58 93.47 54958.88 88888.00 2012-06-04 02:33:24.500 156 12609.58 93.50 54958.88 88888.00 2012-06-04 02:33:24.625 156 12609.55 93.45 54958.90 88888.00 2012-06-04 02:33:24.750 156 12609.60 93.45 54958.88 88888.00 2012-06-04 02:33:24.875 156 12609.60 93.42 54958.85 88888.00 2012-06-04 02:33:25.000 156 12609.55 93.42 54958.85 88888.00 2012-06-04 02:33:25.125 156 12609.58 93.45 54958.88 88888.00 2012-06-04 02:33:25.250 156 12609.55 93.45 54958.85 88888.00 2012-06-04 02:33:25.375 156 12609.48 93.42 54958.82 88888.00 2012-06-04 02:33:25.500 156 12609.48 93.40 54958.82 88888.00 2012-06-04 02:33:25.625 156 12609.48 93.42 54958.82 88888.00 2012-06-04 02:33:25.750 156 12609.42 93.45 54958.80 88888.00 2012-06-04 02:33:25.875 156 12609.45 93.45 54958.82 88888.00 2012-06-04 02:33:26.000 156 12609.48 93.42 54958.80 88888.00 2012-06-04 02:33:26.125 156 12609.52 93.45 54958.82 88888.00 2012-06-04 02:33:26.250 156 12609.50 93.42 54958.85 88888.00 2012-06-04 02:33:26.375 156 12609.52 93.45 54958.85 88888.00 2012-06-04 02:33:26.500 156 12609.55 93.45 54958.82 88888.00 2012-06-04 02:33:26.625 156 12609.55 93.42 54958.85 88888.00 2012-06-04 02:33:26.750 156 12609.50 93.42 54958.85 88888.00 2012-06-04 02:33:26.875 156 12609.48 93.40 54958.82 88888.00 2012-06-04 02:33:27.000 156 12609.52 93.40 54958.80 88888.00 2012-06-04 02:33:27.125 156 12609.58 93.42 54958.82 88888.00 2012-06-04 02:33:27.250 156 12609.50 93.42 54958.82 88888.00 2012-06-04 02:33:27.375 156 12609.50 93.42 54958.82 88888.00 2012-06-04 02:33:27.500 156 12609.48 93.40 54958.82 88888.00 2012-06-04 02:33:27.625 156 12609.55 93.40 54958.85 88888.00 2012-06-04 02:33:27.750 156 12609.55 93.42 54958.85 88888.00 2012-06-04 02:33:27.875 156 12609.60 93.40 54958.82 88888.00 2012-06-04 02:33:28.000 156 12609.58 93.40 54958.85 88888.00 2012-06-04 02:33:28.125 156 12609.55 93.40 54958.82 88888.00 2012-06-04 02:33:28.250 156 12609.55 93.38 54958.82 88888.00 2012-06-04 02:33:28.375 156 12609.55 93.40 54958.82 88888.00 2012-06-04 02:33:28.500 156 12609.55 93.42 54958.82 88888.00 2012-06-04 02:33:28.625 156 12609.52 93.38 54958.78 88888.00 2012-06-04 02:33:28.750 156 12609.50 93.35 54958.80 88888.00 2012-06-04 02:33:28.875 156 12609.45 93.38 54958.82 88888.00 2012-06-04 02:33:29.000 156 12609.50 93.38 54958.80 88888.00 2012-06-04 02:33:29.125 156 12609.48 93.35 54958.82 88888.00 2012-06-04 02:33:29.250 156 12609.45 93.38 54958.80 88888.00 2012-06-04 02:33:29.375 156 12609.45 93.35 54958.80 88888.00 2012-06-04 02:33:29.500 156 12609.48 93.35 54958.82 88888.00 2012-06-04 02:33:29.625 156 12609.45 93.38 54958.80 88888.00 2012-06-04 02:33:29.750 156 12609.48 93.38 54958.80 88888.00 2012-06-04 02:33:29.875 156 12609.48 93.33 54958.80 88888.00 2012-06-04 02:33:30.000 156 12609.48 93.35 54958.80 88888.00 2012-06-04 02:33:30.125 156 12609.52 93.33 54958.80 88888.00 2012-06-04 02:33:30.250 156 12609.58 93.33 54958.80 88888.00 2012-06-04 02:33:30.375 156 12609.55 93.35 54958.78 88888.00 2012-06-04 02:33:30.500 156 12609.50 93.35 54958.78 88888.00 2012-06-04 02:33:30.625 156 12609.55 93.40 54958.80 88888.00 2012-06-04 02:33:30.750 156 12609.58 93.40 54958.80 88888.00 2012-06-04 02:33:30.875 156 12609.60 93.35 54958.80 88888.00 2012-06-04 02:33:31.000 156 12609.55 93.38 54958.72 88888.00 2012-06-04 02:33:31.125 156 12609.50 93.40 54958.75 88888.00 2012-06-04 02:33:31.250 156 12609.48 93.38 54958.78 88888.00 2012-06-04 02:33:31.375 156 12609.50 93.40 54958.80 88888.00 2012-06-04 02:33:31.500 156 12609.52 93.40 54958.78 88888.00 2012-06-04 02:33:31.625 156 12609.52 93.38 54958.75 88888.00 2012-06-04 02:33:31.750 156 12609.55 93.38 54958.78 88888.00 2012-06-04 02:33:31.875 156 12609.58 93.38 54958.78 88888.00 2012-06-04 02:33:32.000 156 12609.58 93.38 54958.75 88888.00 2012-06-04 02:33:32.125 156 12609.60 93.40 54958.80 88888.00 2012-06-04 02:33:32.250 156 12609.55 93.40 54958.80 88888.00 2012-06-04 02:33:32.375 156 12609.55 93.40 54958.78 88888.00 2012-06-04 02:33:32.500 156 12609.55 93.40 54958.78 88888.00 2012-06-04 02:33:32.625 156 12609.55 93.40 54958.80 88888.00 2012-06-04 02:33:32.750 156 12609.55 93.38 54958.75 88888.00 2012-06-04 02:33:32.875 156 12609.52 93.38 54958.75 88888.00 2012-06-04 02:33:33.000 156 12609.58 93.40 54958.75 88888.00 2012-06-04 02:33:33.125 156 12609.58 93.38 54958.80 88888.00 2012-06-04 02:33:33.250 156 12609.55 93.38 54958.80 88888.00 2012-06-04 02:33:33.375 156 12609.60 93.40 54958.80 88888.00 2012-06-04 02:33:33.500 156 12609.65 93.42 54958.78 88888.00 2012-06-04 02:33:33.625 156 12609.67 93.40 54958.75 88888.00 2012-06-04 02:33:33.750 156 12609.67 93.38 54958.78 88888.00 2012-06-04 02:33:33.875 156 12609.65 93.38 54958.75 88888.00 2012-06-04 02:33:34.000 156 12609.70 93.35 54958.72 88888.00 2012-06-04 02:33:34.125 156 12609.70 93.38 54958.78 88888.00 2012-06-04 02:33:34.250 156 12609.67 93.40 54958.80 88888.00 2012-06-04 02:33:34.375 156 12609.65 93.40 54958.75 88888.00 2012-06-04 02:33:34.500 156 12609.60 93.38 54958.75 88888.00 2012-06-04 02:33:34.625 156 12609.60 93.35 54958.78 88888.00 2012-06-04 02:33:34.750 156 12609.67 93.35 54958.78 88888.00 2012-06-04 02:33:34.875 156 12609.70 93.33 54958.75 88888.00 2012-06-04 02:33:35.000 156 12609.67 93.33 54958.72 88888.00 2012-06-04 02:33:35.125 156 12609.62 93.33 54958.72 88888.00 2012-06-04 02:33:35.250 156 12609.62 93.35 54958.75 88888.00 2012-06-04 02:33:35.375 156 12609.67 93.35 54958.75 88888.00 2012-06-04 02:33:35.500 156 12609.73 93.33 54958.75 88888.00 2012-06-04 02:33:35.625 156 12609.75 93.35 54958.75 88888.00 2012-06-04 02:33:35.750 156 12609.70 93.35 54958.78 88888.00 2012-06-04 02:33:35.875 156 12609.67 93.35 54958.78 88888.00 2012-06-04 02:33:36.000 156 12609.70 93.33 54958.75 88888.00 2012-06-04 02:33:36.125 156 12609.73 93.33 54958.75 88888.00 2012-06-04 02:33:36.250 156 12609.73 93.33 54958.78 88888.00 2012-06-04 02:33:36.375 156 12609.83 93.35 54958.75 88888.00 2012-06-04 02:33:36.500 156 12609.83 93.38 54958.75 88888.00 2012-06-04 02:33:36.625 156 12609.80 93.35 54958.75 88888.00 2012-06-04 02:33:36.750 156 12609.83 93.35 54958.72 88888.00 2012-06-04 02:33:36.875 156 12609.88 93.35 54958.70 88888.00 2012-06-04 02:33:37.000 156 12609.88 93.35 54958.70 88888.00 2012-06-04 02:33:37.125 156 12609.85 93.35 54958.72 88888.00 2012-06-04 02:33:37.250 156 12609.88 93.33 54958.72 88888.00 2012-06-04 02:33:37.375 156 12609.90 93.33 54958.72 88888.00 2012-06-04 02:33:37.500 156 12609.88 93.33 54958.70 88888.00 2012-06-04 02:33:37.625 156 12609.88 93.35 54958.70 88888.00 2012-06-04 02:33:37.750 156 12609.85 93.35 54958.72 88888.00 2012-06-04 02:33:37.875 156 12609.75 93.38 54958.75 88888.00 2012-06-04 02:33:38.000 156 12609.77 93.38 54958.72 88888.00 2012-06-04 02:33:38.125 156 12609.83 93.35 54958.75 88888.00 2012-06-04 02:33:38.250 156 12609.75 93.35 54958.75 88888.00 2012-06-04 02:33:38.375 156 12609.80 93.35 54958.70 88888.00 2012-06-04 02:33:38.500 156 12609.88 93.38 54958.72 88888.00 2012-06-04 02:33:38.625 156 12609.92 93.35 54958.75 88888.00 2012-06-04 02:33:38.750 156 12609.90 93.35 54958.75 88888.00 2012-06-04 02:33:38.875 156 12609.88 93.35 54958.72 88888.00 2012-06-04 02:33:39.000 156 12609.85 93.33 54958.72 88888.00 2012-06-04 02:33:39.125 156 12609.88 93.33 54958.72 88888.00 2012-06-04 02:33:39.250 156 12609.85 93.35 54958.70 88888.00 2012-06-04 02:33:39.375 156 12609.90 93.33 54958.72 88888.00 2012-06-04 02:33:39.500 156 12609.85 93.33 54958.72 88888.00 2012-06-04 02:33:39.625 156 12609.85 93.35 54958.70 88888.00 2012-06-04 02:33:39.750 156 12609.85 93.33 54958.70 88888.00 2012-06-04 02:33:39.875 156 12609.83 93.30 54958.70 88888.00 2012-06-04 02:33:40.000 156 12609.80 93.30 54958.70 88888.00 2012-06-04 02:33:40.125 156 12609.77 93.30 54958.70 88888.00 2012-06-04 02:33:40.250 156 12609.88 93.33 54958.68 88888.00 2012-06-04 02:33:40.375 156 12609.92 93.35 54958.70 88888.00 2012-06-04 02:33:40.500 156 12609.85 93.35 54958.72 88888.00 2012-06-04 02:33:40.625 156 12609.83 93.33 54958.70 88888.00 2012-06-04 02:33:40.750 156 12609.83 93.33 54958.70 88888.00 2012-06-04 02:33:40.875 156 12609.88 93.33 54958.70 88888.00 2012-06-04 02:33:41.000 156 12609.85 93.33 54958.70 88888.00 2012-06-04 02:33:41.125 156 12609.88 93.33 54958.70 88888.00 2012-06-04 02:33:41.250 156 12609.92 93.30 54958.70 88888.00 2012-06-04 02:33:41.375 156 12609.88 93.28 54958.70 88888.00 2012-06-04 02:33:41.500 156 12609.85 93.30 54958.70 88888.00 2012-06-04 02:33:41.625 156 12609.85 93.30 54958.72 88888.00 2012-06-04 02:33:41.750 156 12609.88 93.28 54958.70 88888.00 2012-06-04 02:33:41.875 156 12609.85 93.28 54958.72 88888.00 2012-06-04 02:33:42.000 156 12609.85 93.25 54958.70 88888.00 2012-06-04 02:33:42.125 156 12609.85 93.28 54958.72 88888.00 2012-06-04 02:33:42.250 156 12609.90 93.25 54958.72 88888.00 2012-06-04 02:33:42.375 156 12609.92 93.25 54958.70 88888.00 2012-06-04 02:33:42.500 156 12609.88 93.22 54958.68 88888.00 2012-06-04 02:33:42.625 156 12609.83 93.25 54958.68 88888.00 2012-06-04 02:33:42.750 156 12609.85 93.28 54958.68 88888.00 2012-06-04 02:33:42.875 156 12609.88 93.28 54958.70 88888.00 2012-06-04 02:33:43.000 156 12609.90 93.28 54958.68 88888.00 2012-06-04 02:33:43.125 156 12609.90 93.28 54958.68 88888.00 2012-06-04 02:33:43.250 156 12609.85 93.30 54958.68 88888.00 2012-06-04 02:33:43.375 156 12609.85 93.28 54958.65 88888.00 2012-06-04 02:33:43.500 156 12609.88 93.28 54958.68 88888.00 2012-06-04 02:33:43.625 156 12609.88 93.30 54958.70 88888.00 2012-06-04 02:33:43.750 156 12609.88 93.30 54958.68 88888.00 2012-06-04 02:33:43.875 156 12609.92 93.30 54958.65 88888.00 2012-06-04 02:33:44.000 156 12609.92 93.30 54958.65 88888.00 2012-06-04 02:33:44.125 156 12609.90 93.28 54958.68 88888.00 2012-06-04 02:33:44.250 156 12609.88 93.28 54958.65 88888.00 2012-06-04 02:33:44.375 156 12609.90 93.28 54958.62 88888.00 2012-06-04 02:33:44.500 156 12609.88 93.25 54958.62 88888.00 2012-06-04 02:33:44.625 156 12609.90 93.28 54958.62 88888.00 2012-06-04 02:33:44.750 156 12609.88 93.33 54958.68 88888.00 2012-06-04 02:33:44.875 156 12609.88 93.30 54958.68 88888.00 2012-06-04 02:33:45.000 156 12609.90 93.28 54958.65 88888.00 2012-06-04 02:33:45.125 156 12609.95 93.28 54958.65 88888.00 2012-06-04 02:33:45.250 156 12609.90 93.25 54958.60 88888.00 2012-06-04 02:33:45.375 156 12609.90 93.25 54958.60 88888.00 2012-06-04 02:33:45.500 156 12609.85 93.25 54958.65 88888.00 2012-06-04 02:33:45.625 156 12609.80 93.30 54958.68 88888.00 2012-06-04 02:33:45.750 156 12609.88 93.30 54958.68 88888.00 2012-06-04 02:33:45.875 156 12609.98 93.30 54958.68 88888.00 2012-06-04 02:33:46.000 156 12610.00 93.28 54958.65 88888.00 2012-06-04 02:33:46.125 156 12609.98 93.30 54958.68 88888.00 2012-06-04 02:33:46.250 156 12609.88 93.30 54958.68 88888.00 2012-06-04 02:33:46.375 156 12609.90 93.30 54958.70 88888.00 2012-06-04 02:33:46.500 156 12609.88 93.25 54958.68 88888.00 2012-06-04 02:33:46.625 156 12609.95 93.22 54958.68 88888.00 2012-06-04 02:33:46.750 156 12609.98 93.25 54958.65 88888.00 2012-06-04 02:33:46.875 156 12609.92 93.25 54958.68 88888.00 2012-06-04 02:33:47.000 156 12609.95 93.28 54958.68 88888.00 2012-06-04 02:33:47.125 156 12609.92 93.25 54958.70 88888.00 2012-06-04 02:33:47.250 156 12609.85 93.25 54958.68 88888.00 2012-06-04 02:33:47.375 156 12609.85 93.25 54958.65 88888.00 2012-06-04 02:33:47.500 156 12609.80 93.25 54958.65 88888.00 2012-06-04 02:33:47.625 156 12609.88 93.28 54958.68 88888.00 2012-06-04 02:33:47.750 156 12609.90 93.28 54958.65 88888.00 2012-06-04 02:33:47.875 156 12609.85 93.25 54958.65 88888.00 2012-06-04 02:33:48.000 156 12609.85 93.25 54958.65 88888.00 2012-06-04 02:33:48.125 156 12609.92 93.22 54958.62 88888.00 2012-06-04 02:33:48.250 156 12609.90 93.20 54958.65 88888.00 2012-06-04 02:33:48.375 156 12609.92 93.22 54958.62 88888.00 2012-06-04 02:33:48.500 156 12609.95 93.25 54958.65 88888.00 2012-06-04 02:33:48.625 156 12609.95 93.25 54958.65 88888.00 2012-06-04 02:33:48.750 156 12609.92 93.28 54958.65 88888.00 2012-06-04 02:33:48.875 156 12609.95 93.33 54958.65 88888.00 2012-06-04 02:33:49.000 156 12610.08 93.33 54958.62 88888.00 2012-06-04 02:33:49.125 156 12610.05 93.30 54958.60 88888.00 2012-06-04 02:33:49.250 156 12609.88 93.25 54958.60 88888.00 2012-06-04 02:33:49.375 156 12609.88 93.28 54958.62 88888.00 2012-06-04 02:33:49.500 156 12609.92 93.30 54958.65 88888.00 2012-06-04 02:33:49.625 156 12609.90 93.28 54958.62 88888.00 2012-06-04 02:33:49.750 156 12609.92 93.28 54958.60 88888.00 2012-06-04 02:33:49.875 156 12609.92 93.25 54958.57 88888.00 2012-06-04 02:33:50.000 156 12609.98 93.28 54958.57 88888.00 2012-06-04 02:33:50.125 156 12610.02 93.33 54958.60 88888.00 2012-06-04 02:33:50.250 156 12609.88 93.28 54958.57 88888.00 2012-06-04 02:33:50.375 156 12609.85 93.28 54958.55 88888.00 2012-06-04 02:33:50.500 156 12609.90 93.28 54958.57 88888.00 2012-06-04 02:33:50.625 156 12609.98 93.30 54958.57 88888.00 2012-06-04 02:33:50.750 156 12609.98 93.30 54958.57 88888.00 2012-06-04 02:33:50.875 156 12609.92 93.30 54958.57 88888.00 2012-06-04 02:33:51.000 156 12609.88 93.30 54958.55 88888.00 2012-06-04 02:33:51.125 156 12609.92 93.25 54958.53 88888.00 2012-06-04 02:33:51.250 156 12610.00 93.22 54958.57 88888.00 2012-06-04 02:33:51.375 156 12610.00 93.22 54958.60 88888.00 2012-06-04 02:33:51.500 156 12609.95 93.28 54958.60 88888.00 2012-06-04 02:33:51.625 156 12609.95 93.25 54958.57 88888.00 2012-06-04 02:33:51.750 156 12609.95 93.28 54958.57 88888.00 2012-06-04 02:33:51.875 156 12609.92 93.30 54958.60 88888.00 2012-06-04 02:33:52.000 156 12609.92 93.28 54958.60 88888.00 2012-06-04 02:33:52.125 156 12609.95 93.25 54958.60 88888.00 2012-06-04 02:33:52.250 156 12609.95 93.22 54958.60 88888.00 2012-06-04 02:33:52.375 156 12609.95 93.28 54958.60 88888.00 2012-06-04 02:33:52.500 156 12609.95 93.28 54958.62 88888.00 2012-06-04 02:33:52.625 156 12609.98 93.22 54958.62 88888.00 2012-06-04 02:33:52.750 156 12610.08 93.20 54958.60 88888.00 2012-06-04 02:33:52.875 156 12610.08 93.17 54958.60 88888.00 2012-06-04 02:33:53.000 156 12609.98 93.17 54958.57 88888.00 2012-06-04 02:33:53.125 156 12610.00 93.20 54958.60 88888.00 2012-06-04 02:33:53.250 156 12610.00 93.20 54958.60 88888.00 2012-06-04 02:33:53.375 156 12610.02 93.22 54958.57 88888.00 2012-06-04 02:33:53.500 156 12610.05 93.22 54958.62 88888.00 2012-06-04 02:33:53.625 156 12610.00 93.22 54958.60 88888.00 2012-06-04 02:33:53.750 156 12609.95 93.20 54958.57 88888.00 2012-06-04 02:33:53.875 156 12609.98 93.22 54958.57 88888.00 2012-06-04 02:33:54.000 156 12610.05 93.20 54958.57 88888.00 2012-06-04 02:33:54.125 156 12610.08 93.20 54958.60 88888.00 2012-06-04 02:33:54.250 156 12610.08 93.20 54958.62 88888.00 2012-06-04 02:33:54.375 156 12610.12 93.22 54958.60 88888.00 2012-06-04 02:33:54.500 156 12610.10 93.22 54958.60 88888.00 2012-06-04 02:33:54.625 156 12610.05 93.25 54958.60 88888.00 2012-06-04 02:33:54.750 156 12610.02 93.22 54958.57 88888.00 2012-06-04 02:33:54.875 156 12610.02 93.20 54958.57 88888.00 2012-06-04 02:33:55.000 156 12610.05 93.22 54958.57 88888.00 2012-06-04 02:33:55.125 156 12610.05 93.22 54958.57 88888.00 2012-06-04 02:33:55.250 156 12610.02 93.28 54958.60 88888.00 2012-06-04 02:33:55.375 156 12610.08 93.28 54958.57 88888.00 2012-06-04 02:33:55.500 156 12610.12 93.22 54958.57 88888.00 2012-06-04 02:33:55.625 156 12610.17 93.22 54958.55 88888.00 2012-06-04 02:33:55.750 156 12610.15 93.22 54958.55 88888.00 2012-06-04 02:33:55.875 156 12610.15 93.22 54958.55 88888.00 2012-06-04 02:33:56.000 156 12610.15 93.22 54958.57 88888.00 2012-06-04 02:33:56.125 156 12610.15 93.25 54958.60 88888.00 2012-06-04 02:33:56.250 156 12610.10 93.25 54958.57 88888.00 2012-06-04 02:33:56.375 156 12610.08 93.25 54958.55 88888.00 2012-06-04 02:33:56.500 156 12610.02 93.25 54958.55 88888.00 2012-06-04 02:33:56.625 156 12610.08 93.20 54958.55 88888.00 2012-06-04 02:33:56.750 156 12610.12 93.22 54958.55 88888.00 2012-06-04 02:33:56.875 156 12610.12 93.22 54958.55 88888.00 2012-06-04 02:33:57.000 156 12610.08 93.25 54958.55 88888.00 2012-06-04 02:33:57.125 156 12610.00 93.20 54958.53 88888.00 2012-06-04 02:33:57.250 156 12610.05 93.20 54958.55 88888.00 2012-06-04 02:33:57.375 156 12610.08 93.25 54958.57 88888.00 2012-06-04 02:33:57.500 156 12610.00 93.22 54958.55 88888.00 2012-06-04 02:33:57.625 156 12610.00 93.20 54958.53 88888.00 2012-06-04 02:33:57.750 156 12610.05 93.20 54958.53 88888.00 2012-06-04 02:33:57.875 156 12610.05 93.22 54958.55 88888.00 2012-06-04 02:33:58.000 156 12610.02 93.22 54958.57 88888.00 2012-06-04 02:33:58.125 156 12610.02 93.22 54958.57 88888.00 2012-06-04 02:33:58.250 156 12610.08 93.22 54958.57 88888.00 2012-06-04 02:33:58.375 156 12610.10 93.22 54958.55 88888.00 2012-06-04 02:33:58.500 156 12610.10 93.20 54958.53 88888.00 2012-06-04 02:33:58.625 156 12610.08 93.15 54958.53 88888.00 2012-06-04 02:33:58.750 156 12610.10 93.17 54958.50 88888.00 2012-06-04 02:33:58.875 156 12610.10 93.17 54958.53 88888.00 2012-06-04 02:33:59.000 156 12610.08 93.15 54958.53 88888.00 2012-06-04 02:33:59.125 156 12610.05 93.15 54958.53 88888.00 2012-06-04 02:33:59.250 156 12610.02 93.12 54958.53 88888.00 2012-06-04 02:33:59.375 156 12610.10 93.15 54958.53 88888.00 2012-06-04 02:33:59.500 156 12610.10 93.15 54958.55 88888.00 2012-06-04 02:33:59.625 156 12610.10 93.17 54958.57 88888.00 2012-06-04 02:33:59.750 156 12610.08 93.20 54958.57 88888.00 2012-06-04 02:33:59.875 156 12610.02 93.17 54958.57 88888.00 2012-06-04 02:34:00.000 156 12610.05 93.20 54958.55 88888.00 2012-06-04 02:34:00.125 156 12610.10 93.17 54958.55 88888.00 2012-06-04 02:34:00.250 156 12610.05 93.15 54958.55 88888.00 2012-06-04 02:34:00.375 156 12610.05 93.20 54958.55 88888.00 2012-06-04 02:34:00.500 156 12610.05 93.20 54958.57 88888.00 2012-06-04 02:34:00.625 156 12610.05 93.17 54958.57 88888.00 2012-06-04 02:34:00.750 156 12610.02 93.20 54958.57 88888.00 2012-06-04 02:34:00.875 156 12610.00 93.20 54958.57 88888.00 2012-06-04 02:34:01.000 156 12610.00 93.20 54958.55 88888.00 2012-06-04 02:34:01.125 156 12610.02 93.17 54958.55 88888.00 2012-06-04 02:34:01.250 156 12609.98 93.12 54958.55 88888.00 2012-06-04 02:34:01.375 156 12610.00 93.15 54958.55 88888.00 2012-06-04 02:34:01.500 156 12610.05 93.17 54958.55 88888.00 2012-06-04 02:34:01.625 156 12610.02 93.15 54958.53 88888.00 2012-06-04 02:34:01.750 156 12610.00 93.17 54958.53 88888.00 2012-06-04 02:34:01.875 156 12610.00 93.20 54958.53 88888.00 2012-06-04 02:34:02.000 156 12610.08 93.20 54958.53 88888.00 2012-06-04 02:34:02.125 156 12610.05 93.22 54958.55 88888.00 2012-06-04 02:34:02.250 156 12610.08 93.20 54958.55 88888.00 2012-06-04 02:34:02.375 156 12610.17 93.20 54958.57 88888.00 2012-06-04 02:34:02.500 156 12610.23 93.17 54958.55 88888.00 2012-06-04 02:34:02.625 156 12610.17 93.15 54958.55 88888.00 2012-06-04 02:34:02.750 156 12610.12 93.15 54958.53 88888.00 2012-06-04 02:34:02.875 156 12610.20 93.17 54958.53 88888.00 2012-06-04 02:34:03.000 156 12610.23 93.20 54958.55 88888.00 2012-06-04 02:34:03.125 156 12610.17 93.17 54958.55 88888.00 2012-06-04 02:34:03.250 156 12610.10 93.17 54958.55 88888.00 2012-06-04 02:34:03.375 156 12610.12 93.20 54958.55 88888.00 2012-06-04 02:34:03.500 156 12610.08 93.20 54958.55 88888.00 2012-06-04 02:34:03.625 156 12610.17 93.17 54958.57 88888.00 2012-06-04 02:34:03.750 156 12610.25 93.20 54958.57 88888.00 2012-06-04 02:34:03.875 156 12610.23 93.22 54958.57 88888.00 2012-06-04 02:34:04.000 156 12610.17 93.22 54958.55 88888.00 2012-06-04 02:34:04.125 156 12610.17 93.20 54958.53 88888.00 2012-06-04 02:34:04.250 156 12610.20 93.15 54958.53 88888.00 2012-06-04 02:34:04.375 156 12610.25 93.17 54958.53 88888.00 2012-06-04 02:34:04.500 156 12610.30 93.20 54958.55 88888.00 2012-06-04 02:34:04.625 156 12610.27 93.22 54958.57 88888.00 2012-06-04 02:34:04.750 156 12610.23 93.20 54958.57 88888.00 2012-06-04 02:34:04.875 156 12610.20 93.17 54958.57 88888.00 2012-06-04 02:34:05.000 156 12610.20 93.17 54958.55 88888.00 2012-06-04 02:34:05.125 156 12610.20 93.17 54958.55 88888.00 2012-06-04 02:34:05.250 156 12610.23 93.15 54958.55 88888.00 2012-06-04 02:34:05.375 156 12610.25 93.20 54958.57 88888.00 2012-06-04 02:34:05.500 156 12610.25 93.22 54958.57 88888.00 2012-06-04 02:34:05.625 156 12610.23 93.20 54958.60 88888.00 2012-06-04 02:34:05.750 156 12610.23 93.17 54958.60 88888.00 2012-06-04 02:34:05.875 156 12610.20 93.17 54958.57 88888.00 2012-06-04 02:34:06.000 156 12610.12 93.17 54958.57 88888.00 2012-06-04 02:34:06.125 156 12610.12 93.17 54958.57 88888.00 2012-06-04 02:34:06.250 156 12610.12 93.15 54958.55 88888.00 2012-06-04 02:34:06.375 156 12610.25 93.17 54958.55 88888.00 2012-06-04 02:34:06.500 156 12610.23 93.17 54958.55 88888.00 2012-06-04 02:34:06.625 156 12610.23 93.20 54958.55 88888.00 2012-06-04 02:34:06.750 156 12610.23 93.22 54958.57 88888.00 2012-06-04 02:34:06.875 156 12610.23 93.20 54958.55 88888.00 2012-06-04 02:34:07.000 156 12610.20 93.20 54958.53 88888.00 2012-06-04 02:34:07.125 156 12610.20 93.20 54958.55 88888.00 2012-06-04 02:34:07.250 156 12610.17 93.20 54958.53 88888.00 2012-06-04 02:34:07.375 156 12610.17 93.20 54958.53 88888.00 2012-06-04 02:34:07.500 156 12610.20 93.20 54958.53 88888.00 2012-06-04 02:34:07.625 156 12610.20 93.20 54958.55 88888.00 2012-06-04 02:34:07.750 156 12610.20 93.20 54958.57 88888.00 2012-06-04 02:34:07.875 156 12610.23 93.20 54958.57 88888.00 2012-06-04 02:34:08.000 156 12610.30 93.20 54958.57 88888.00 2012-06-04 02:34:08.125 156 12610.27 93.25 54958.57 88888.00 2012-06-04 02:34:08.250 156 12610.27 93.20 54958.53 88888.00 2012-06-04 02:34:08.375 156 12610.30 93.20 54958.50 88888.00 2012-06-04 02:34:08.500 156 12610.30 93.22 54958.53 88888.00 2012-06-04 02:34:08.625 156 12610.20 93.22 54958.50 88888.00 2012-06-04 02:34:08.750 156 12610.20 93.20 54958.50 88888.00 2012-06-04 02:34:08.875 156 12610.23 93.20 54958.53 88888.00 2012-06-04 02:34:09.000 156 12610.20 93.20 54958.53 88888.00 2012-06-04 02:34:09.125 156 12610.23 93.20 54958.53 88888.00 2012-06-04 02:34:09.250 156 12610.20 93.17 54958.55 88888.00 2012-06-04 02:34:09.375 156 12610.27 93.22 54958.53 88888.00 2012-06-04 02:34:09.500 156 12610.25 93.22 54958.50 88888.00 2012-06-04 02:34:09.625 156 12610.25 93.22 54958.50 88888.00 2012-06-04 02:34:09.750 156 12610.23 93.22 54958.50 88888.00 2012-06-04 02:34:09.875 156 12610.25 93.22 54958.50 88888.00 2012-06-04 02:34:10.000 156 12610.30 93.22 54958.53 88888.00 2012-06-04 02:34:10.125 156 12610.25 93.22 54958.53 88888.00 2012-06-04 02:34:10.250 156 12610.25 93.22 54958.53 88888.00 2012-06-04 02:34:10.375 156 12610.25 93.20 54958.50 88888.00 2012-06-04 02:34:10.500 156 12610.20 93.17 54958.50 88888.00 2012-06-04 02:34:10.625 156 12610.20 93.20 54958.50 88888.00 2012-06-04 02:34:10.750 156 12610.20 93.22 54958.53 88888.00 2012-06-04 02:34:10.875 156 12610.25 93.20 54958.53 88888.00 2012-06-04 02:34:11.000 156 12610.27 93.22 54958.53 88888.00 2012-06-04 02:34:11.125 156 12610.25 93.20 54958.53 88888.00 2012-06-04 02:34:11.250 156 12610.23 93.17 54958.50 88888.00 2012-06-04 02:34:11.375 156 12610.27 93.17 54958.53 88888.00 2012-06-04 02:34:11.500 156 12610.33 93.20 54958.55 88888.00 2012-06-04 02:34:11.625 156 12610.33 93.25 54958.57 88888.00 2012-06-04 02:34:11.750 156 12610.27 93.22 54958.55 88888.00 2012-06-04 02:34:11.875 156 12610.23 93.20 54958.50 88888.00 2012-06-04 02:34:12.000 156 12610.27 93.22 54958.50 88888.00 2012-06-04 02:34:12.125 156 12610.27 93.22 54958.53 88888.00 2012-06-04 02:34:12.250 156 12610.25 93.20 54958.47 88888.00 2012-06-04 02:34:12.375 156 12610.20 93.17 54958.43 88888.00 2012-06-04 02:34:12.500 156 12610.23 93.17 54958.47 88888.00 2012-06-04 02:34:12.625 156 12610.27 93.28 54958.50 88888.00 2012-06-04 02:34:12.750 156 12610.25 93.28 54958.53 88888.00 2012-06-04 02:34:12.875 156 12610.20 93.25 54958.53 88888.00 2012-06-04 02:34:13.000 156 12610.17 93.22 54958.50 88888.00 2012-06-04 02:34:13.125 156 12610.17 93.25 54958.50 88888.00 2012-06-04 02:34:13.250 156 12610.25 93.25 54958.50 88888.00 2012-06-04 02:34:13.375 156 12610.33 93.25 54958.47 88888.00 2012-06-04 02:34:13.500 156 12610.35 93.22 54958.45 88888.00 2012-06-04 02:34:13.625 156 12610.30 93.22 54958.45 88888.00 2012-06-04 02:34:13.750 156 12610.30 93.22 54958.47 88888.00 2012-06-04 02:34:13.875 156 12610.35 93.25 54958.47 88888.00 2012-06-04 02:34:14.000 156 12610.38 93.25 54958.45 88888.00 2012-06-04 02:34:14.125 156 12610.35 93.25 54958.45 88888.00 2012-06-04 02:34:14.250 156 12610.38 93.20 54958.45 88888.00 2012-06-04 02:34:14.375 156 12610.40 93.22 54958.47 88888.00 2012-06-04 02:34:14.500 156 12610.38 93.25 54958.45 88888.00 2012-06-04 02:34:14.625 156 12610.40 93.25 54958.47 88888.00 2012-06-04 02:34:14.750 156 12610.40 93.25 54958.47 88888.00 2012-06-04 02:34:14.875 156 12610.30 93.20 54958.50 88888.00 2012-06-04 02:34:15.000 156 12610.27 93.22 54958.50 88888.00 2012-06-04 02:34:15.125 156 12610.30 93.22 54958.50 88888.00 2012-06-04 02:34:15.250 156 12610.30 93.22 54958.53 88888.00 2012-06-04 02:34:15.375 156 12610.30 93.22 54958.53 88888.00 2012-06-04 02:34:15.500 156 12610.30 93.22 54958.47 88888.00 2012-06-04 02:34:15.625 156 12610.35 93.25 54958.50 88888.00 2012-06-04 02:34:15.750 156 12610.35 93.22 54958.50 88888.00 2012-06-04 02:34:15.875 156 12610.30 93.22 54958.50 88888.00 2012-06-04 02:34:16.000 156 12610.33 93.20 54958.50 88888.00 2012-06-04 02:34:16.125 156 12610.35 93.22 54958.53 88888.00 2012-06-04 02:34:16.250 156 12610.30 93.25 54958.55 88888.00 2012-06-04 02:34:16.375 156 12610.30 93.25 54958.53 88888.00 2012-06-04 02:34:16.500 156 12610.30 93.22 54958.53 88888.00 2012-06-04 02:34:16.625 156 12610.33 93.22 54958.50 88888.00 2012-06-04 02:34:16.750 156 12610.30 93.22 54958.50 88888.00 2012-06-04 02:34:16.875 156 12610.33 93.17 54958.50 88888.00 2012-06-04 02:34:17.000 156 12610.33 93.17 54958.53 88888.00 2012-06-04 02:34:17.125 156 12610.33 93.22 54958.55 88888.00 2012-06-04 02:34:17.250 156 12610.27 93.22 54958.55 88888.00 2012-06-04 02:34:17.375 156 12610.33 93.22 54958.57 88888.00 2012-06-04 02:34:17.500 156 12610.27 93.20 54958.53 88888.00 2012-06-04 02:34:17.625 156 12610.30 93.22 54958.55 88888.00 2012-06-04 02:34:17.750 156 12610.35 93.22 54958.55 88888.00 2012-06-04 02:34:17.875 156 12610.38 93.20 54958.53 88888.00 2012-06-04 02:34:18.000 156 12610.30 93.20 54958.55 88888.00 2012-06-04 02:34:18.125 156 12610.25 93.22 54958.55 88888.00 2012-06-04 02:34:18.250 156 12610.25 93.22 54958.50 88888.00 2012-06-04 02:34:18.375 156 12610.30 93.28 54958.50 88888.00 2012-06-04 02:34:18.500 156 12610.33 93.28 54958.47 88888.00 2012-06-04 02:34:18.625 156 12610.33 93.28 54958.50 88888.00 2012-06-04 02:34:18.750 156 12610.33 93.25 54958.47 88888.00 2012-06-04 02:34:18.875 156 12610.35 93.28 54958.45 88888.00 2012-06-04 02:34:19.000 156 12610.35 93.30 54958.43 88888.00 2012-06-04 02:34:19.125 156 12610.38 93.33 54958.45 88888.00 2012-06-04 02:34:19.250 156 12610.35 93.30 54958.47 88888.00 2012-06-04 02:34:19.375 156 12610.40 93.30 54958.47 88888.00 2012-06-04 02:34:19.500 156 12610.42 93.30 54958.45 88888.00 2012-06-04 02:34:19.625 156 12610.38 93.30 54958.47 88888.00 2012-06-04 02:34:19.750 156 12610.38 93.33 54958.50 88888.00 2012-06-04 02:34:19.875 156 12610.40 93.33 54958.50 88888.00 2012-06-04 02:34:20.000 156 12610.40 93.35 54958.47 88888.00 2012-06-04 02:34:20.125 156 12610.40 93.35 54958.50 88888.00 2012-06-04 02:34:20.250 156 12610.38 93.28 54958.47 88888.00 2012-06-04 02:34:20.375 156 12610.35 93.30 54958.50 88888.00 2012-06-04 02:34:20.500 156 12610.35 93.33 54958.50 88888.00 2012-06-04 02:34:20.625 156 12610.35 93.33 54958.50 88888.00 2012-06-04 02:34:20.750 156 12610.38 93.33 54958.47 88888.00 2012-06-04 02:34:20.875 156 12610.35 93.30 54958.47 88888.00 2012-06-04 02:34:21.000 156 12610.33 93.28 54958.47 88888.00 2012-06-04 02:34:21.125 156 12610.25 93.30 54958.50 88888.00 2012-06-04 02:34:21.250 156 12610.23 93.30 54958.53 88888.00 2012-06-04 02:34:21.375 156 12610.30 93.33 54958.53 88888.00 2012-06-04 02:34:21.500 156 12610.33 93.33 54958.53 88888.00 2012-06-04 02:34:21.625 156 12610.35 93.28 54958.47 88888.00 2012-06-04 02:34:21.750 156 12610.33 93.28 54958.47 88888.00 2012-06-04 02:34:21.875 156 12610.38 93.30 54958.50 88888.00 2012-06-04 02:34:22.000 156 12610.40 93.33 54958.50 88888.00 2012-06-04 02:34:22.125 156 12610.33 93.33 54958.50 88888.00 2012-06-04 02:34:22.250 156 12610.30 93.33 54958.50 88888.00 2012-06-04 02:34:22.375 156 12610.35 93.35 54958.50 88888.00 2012-06-04 02:34:22.500 156 12610.35 93.33 54958.53 88888.00 2012-06-04 02:34:22.625 156 12610.35 93.30 54958.50 88888.00 2012-06-04 02:34:22.750 156 12610.30 93.28 54958.47 88888.00 2012-06-04 02:34:22.875 156 12610.33 93.28 54958.47 88888.00 2012-06-04 02:34:23.000 156 12610.33 93.28 54958.47 88888.00 2012-06-04 02:34:23.125 156 12610.27 93.30 54958.47 88888.00 2012-06-04 02:34:23.250 156 12610.25 93.33 54958.53 88888.00 2012-06-04 02:34:23.375 156 12610.25 93.33 54958.53 88888.00 2012-06-04 02:34:23.500 156 12610.30 93.33 54958.55 88888.00 2012-06-04 02:34:23.625 156 12610.38 93.33 54958.55 88888.00 2012-06-04 02:34:23.750 156 12610.38 93.33 54958.55 88888.00 2012-06-04 02:34:23.875 156 12610.33 93.30 54958.53 88888.00 2012-06-04 02:34:24.000 156 12610.27 93.28 54958.53 88888.00 2012-06-04 02:34:24.125 156 12610.35 93.30 54958.53 88888.00 2012-06-04 02:34:24.250 156 12610.38 93.35 54958.55 88888.00 2012-06-04 02:34:24.375 156 12610.42 93.33 54958.53 88888.00 2012-06-04 02:34:24.500 156 12610.42 93.30 54958.50 88888.00 2012-06-04 02:34:24.625 156 12610.35 93.28 54958.50 88888.00 2012-06-04 02:34:24.750 156 12610.35 93.30 54958.47 88888.00 2012-06-04 02:34:24.875 156 12610.38 93.28 54958.47 88888.00 2012-06-04 02:34:25.000 156 12610.38 93.30 54958.47 88888.00 2012-06-04 02:34:25.125 156 12610.40 93.30 54958.50 88888.00 2012-06-04 02:34:25.250 156 12610.35 93.35 54958.53 88888.00 2012-06-04 02:34:25.375 156 12610.38 93.33 54958.53 88888.00 2012-06-04 02:34:25.500 156 12610.38 93.33 54958.53 88888.00 2012-06-04 02:34:25.625 156 12610.40 93.35 54958.53 88888.00 2012-06-04 02:34:25.750 156 12610.35 93.33 54958.50 88888.00 2012-06-04 02:34:25.875 156 12610.27 93.35 54958.47 88888.00 2012-06-04 02:34:26.000 156 12610.27 93.38 54958.50 88888.00 2012-06-04 02:34:26.125 156 12610.30 93.35 54958.50 88888.00 2012-06-04 02:34:26.250 156 12610.27 93.35 54958.50 88888.00 2012-06-04 02:34:26.375 156 12610.27 93.35 54958.50 88888.00 2012-06-04 02:34:26.500 156 12610.27 93.38 54958.50 88888.00 2012-06-04 02:34:26.625 156 12610.30 93.40 54958.53 88888.00 2012-06-04 02:34:26.750 156 12610.33 93.38 54958.53 88888.00 2012-06-04 02:34:26.875 156 12610.30 93.35 54958.50 88888.00 2012-06-04 02:34:27.000 156 12610.33 93.35 54958.50 88888.00 2012-06-04 02:34:27.125 156 12610.27 93.42 54958.53 88888.00 2012-06-04 02:34:27.250 156 12610.25 93.40 54958.53 88888.00 2012-06-04 02:34:27.375 156 12610.23 93.38 54958.50 88888.00 2012-06-04 02:34:27.500 156 12610.23 93.38 54958.47 88888.00 2012-06-04 02:34:27.625 156 12610.27 93.38 54958.50 88888.00 2012-06-04 02:34:27.750 156 12610.27 93.38 54958.53 88888.00 2012-06-04 02:34:27.875 156 12610.30 93.40 54958.50 88888.00 2012-06-04 02:34:28.000 156 12610.30 93.38 54958.47 88888.00 2012-06-04 02:34:28.125 156 12610.33 93.40 54958.47 88888.00 2012-06-04 02:34:28.250 156 12610.30 93.35 54958.47 88888.00 2012-06-04 02:34:28.375 156 12610.33 93.38 54958.47 88888.00 2012-06-04 02:34:28.500 156 12610.35 93.40 54958.50 88888.00 2012-06-04 02:34:28.625 156 12610.33 93.35 54958.47 88888.00 2012-06-04 02:34:28.750 156 12610.30 93.38 54958.47 88888.00 2012-06-04 02:34:28.875 156 12610.27 93.33 54958.47 88888.00 2012-06-04 02:34:29.000 156 12610.30 93.35 54958.47 88888.00 2012-06-04 02:34:29.125 156 12610.33 93.40 54958.50 88888.00 2012-06-04 02:34:29.250 156 12610.33 93.40 54958.50 88888.00 2012-06-04 02:34:29.375 156 12610.38 93.38 54958.47 88888.00 2012-06-04 02:34:29.500 156 12610.38 93.38 54958.50 88888.00 2012-06-04 02:34:29.625 156 12610.38 93.35 54958.53 88888.00 2012-06-04 02:34:29.750 156 12610.33 93.35 54958.53 88888.00 2012-06-04 02:34:29.875 156 12610.30 93.33 54958.50 88888.00 2012-06-04 02:34:30.000 156 12610.25 93.33 54958.50 88888.00 2012-06-04 02:34:30.125 156 12610.27 93.33 54958.50 88888.00 2012-06-04 02:34:30.250 156 12610.23 93.33 54958.50 88888.00 2012-06-04 02:34:30.375 156 12610.30 93.35 54958.47 88888.00 2012-06-04 02:34:30.500 156 12610.33 93.38 54958.50 88888.00 2012-06-04 02:34:30.625 156 12610.30 93.40 54958.50 88888.00 2012-06-04 02:34:30.750 156 12610.25 93.40 54958.50 88888.00 2012-06-04 02:34:30.875 156 12610.20 93.42 54958.50 88888.00 2012-06-04 02:34:31.000 156 12610.20 93.38 54958.50 88888.00 2012-06-04 02:34:31.125 156 12610.15 93.38 54958.53 88888.00 2012-06-04 02:34:31.250 156 12610.20 93.42 54958.55 88888.00 2012-06-04 02:34:31.375 156 12610.30 93.42 54958.53 88888.00 2012-06-04 02:34:31.500 156 12610.38 93.42 54958.50 88888.00 2012-06-04 02:34:31.625 156 12610.38 93.42 54958.53 88888.00 2012-06-04 02:34:31.750 156 12610.30 93.38 54958.53 88888.00 2012-06-04 02:34:31.875 156 12610.25 93.35 54958.50 88888.00 2012-06-04 02:34:32.000 156 12610.30 93.35 54958.50 88888.00 2012-06-04 02:34:32.125 156 12610.35 93.38 54958.50 88888.00 2012-06-04 02:34:32.250 156 12610.27 93.40 54958.53 88888.00 2012-06-04 02:34:32.375 156 12610.33 93.40 54958.53 88888.00 2012-06-04 02:34:32.500 156 12610.33 93.38 54958.50 88888.00 2012-06-04 02:34:32.625 156 12610.35 93.38 54958.50 88888.00 2012-06-04 02:34:32.750 156 12610.35 93.38 54958.47 88888.00 2012-06-04 02:34:32.875 156 12610.33 93.33 54958.47 88888.00 2012-06-04 02:34:33.000 156 12610.33 93.35 54958.47 88888.00 2012-06-04 02:34:33.125 156 12610.35 93.38 54958.50 88888.00 2012-06-04 02:34:33.250 156 12610.42 93.35 54958.50 88888.00 2012-06-04 02:34:33.375 156 12610.42 93.30 54958.45 88888.00 2012-06-04 02:34:33.500 156 12610.33 93.33 54958.47 88888.00 2012-06-04 02:34:33.625 156 12610.33 93.38 54958.50 88888.00 2012-06-04 02:34:33.750 156 12610.35 93.40 54958.53 88888.00 2012-06-04 02:34:33.875 156 12610.38 93.38 54958.50 88888.00 2012-06-04 02:34:34.000 156 12610.40 93.38 54958.50 88888.00 2012-06-04 02:34:34.125 156 12610.40 93.40 54958.45 88888.00 2012-06-04 02:34:34.250 156 12610.35 93.40 54958.47 88888.00 2012-06-04 02:34:34.375 156 12610.35 93.40 54958.47 88888.00 2012-06-04 02:34:34.500 156 12610.35 93.40 54958.50 88888.00 2012-06-04 02:34:34.625 156 12610.35 93.42 54958.50 88888.00 2012-06-04 02:34:34.750 156 12610.38 93.42 54958.53 88888.00 2012-06-04 02:34:34.875 156 12610.38 93.42 54958.53 88888.00 2012-06-04 02:34:35.000 156 12610.38 93.40 54958.53 88888.00 2012-06-04 02:34:35.125 156 12610.33 93.40 54958.53 88888.00 2012-06-04 02:34:35.250 156 12610.30 93.38 54958.50 88888.00 2012-06-04 02:34:35.375 156 12610.33 93.40 54958.53 88888.00 2012-06-04 02:34:35.500 156 12610.33 93.40 54958.53 88888.00 2012-06-04 02:34:35.625 156 12610.35 93.42 54958.53 88888.00 2012-06-04 02:34:35.750 156 12610.40 93.42 54958.53 88888.00 2012-06-04 02:34:35.875 156 12610.40 93.42 54958.53 88888.00 2012-06-04 02:34:36.000 156 12610.35 93.42 54958.60 88888.00 2012-06-04 02:34:36.125 156 12610.35 93.40 54958.57 88888.00 2012-06-04 02:34:36.250 156 12610.35 93.42 54958.55 88888.00 2012-06-04 02:34:36.375 156 12610.38 93.45 54958.57 88888.00 2012-06-04 02:34:36.500 156 12610.42 93.45 54958.57 88888.00 2012-06-04 02:34:36.625 156 12610.40 93.45 54958.50 88888.00 2012-06-04 02:34:36.750 156 12610.38 93.45 54958.53 88888.00 2012-06-04 02:34:36.875 156 12610.38 93.45 54958.55 88888.00 2012-06-04 02:34:37.000 156 12610.33 93.45 54958.50 88888.00 2012-06-04 02:34:37.125 156 12610.23 93.45 54958.53 88888.00 2012-06-04 02:34:37.250 156 12610.23 93.45 54958.50 88888.00 2012-06-04 02:34:37.375 156 12610.27 93.47 54958.47 88888.00 2012-06-04 02:34:37.500 156 12610.30 93.45 54958.50 88888.00 2012-06-04 02:34:37.625 156 12610.40 93.47 54958.50 88888.00 2012-06-04 02:34:37.750 156 12610.45 93.50 54958.53 88888.00 2012-06-04 02:34:37.875 156 12610.40 93.45 54958.50 88888.00 2012-06-04 02:34:38.000 156 12610.35 93.42 54958.50 88888.00 2012-06-04 02:34:38.125 156 12610.33 93.47 54958.55 88888.00 2012-06-04 02:34:38.250 156 12610.30 93.50 54958.55 88888.00 2012-06-04 02:34:38.375 156 12610.33 93.47 54958.53 88888.00 2012-06-04 02:34:38.500 156 12610.27 93.40 54958.50 88888.00 2012-06-04 02:34:38.625 156 12610.27 93.42 54958.47 88888.00 2012-06-04 02:34:38.750 156 12610.27 93.50 54958.53 88888.00 2012-06-04 02:34:38.875 156 12610.23 93.50 54958.53 88888.00 2012-06-04 02:34:39.000 156 12610.20 93.47 54958.50 88888.00 2012-06-04 02:34:39.125 156 12610.25 93.45 54958.50 88888.00 2012-06-04 02:34:39.250 156 12610.30 93.47 54958.53 88888.00 2012-06-04 02:34:39.375 156 12610.38 93.50 54958.55 88888.00 2012-06-04 02:34:39.500 156 12610.35 93.50 54958.53 88888.00 2012-06-04 02:34:39.625 156 12610.27 93.42 54958.50 88888.00 2012-06-04 02:34:39.750 156 12610.27 93.40 54958.53 88888.00 2012-06-04 02:34:39.875 156 12610.33 93.45 54958.53 88888.00 2012-06-04 02:34:40.000 156 12610.38 93.45 54958.50 88888.00 2012-06-04 02:34:40.125 156 12610.35 93.47 54958.50 88888.00 2012-06-04 02:34:40.250 156 12610.30 93.45 54958.53 88888.00 2012-06-04 02:34:40.375 156 12610.33 93.45 54958.53 88888.00 2012-06-04 02:34:40.500 156 12610.35 93.42 54958.50 88888.00 2012-06-04 02:34:40.625 156 12610.38 93.42 54958.50 88888.00 2012-06-04 02:34:40.750 156 12610.33 93.42 54958.50 88888.00 2012-06-04 02:34:40.875 156 12610.30 93.45 54958.53 88888.00 2012-06-04 02:34:41.000 156 12610.33 93.42 54958.53 88888.00 2012-06-04 02:34:41.125 156 12610.33 93.40 54958.55 88888.00 2012-06-04 02:34:41.250 156 12610.30 93.40 54958.55 88888.00 2012-06-04 02:34:41.375 156 12610.30 93.42 54958.53 88888.00 2012-06-04 02:34:41.500 156 12610.33 93.40 54958.50 88888.00 2012-06-04 02:34:41.625 156 12610.33 93.40 54958.50 88888.00 2012-06-04 02:34:41.750 156 12610.33 93.42 54958.55 88888.00 2012-06-04 02:34:41.875 156 12610.27 93.45 54958.55 88888.00 2012-06-04 02:34:42.000 156 12610.25 93.45 54958.53 88888.00 2012-06-04 02:34:42.125 156 12610.27 93.45 54958.53 88888.00 2012-06-04 02:34:42.250 156 12610.23 93.42 54958.50 88888.00 2012-06-04 02:34:42.375 156 12610.25 93.42 54958.50 88888.00 2012-06-04 02:34:42.500 156 12610.33 93.42 54958.47 88888.00 2012-06-04 02:34:42.625 156 12610.33 93.45 54958.47 88888.00 2012-06-04 02:34:42.750 156 12610.30 93.50 54958.50 88888.00 2012-06-04 02:34:42.875 156 12610.30 93.50 54958.53 88888.00 2012-06-04 02:34:43.000 156 12610.30 93.50 54958.50 88888.00 2012-06-04 02:34:43.125 156 12610.33 93.47 54958.47 88888.00 2012-06-04 02:34:43.250 156 12610.35 93.47 54958.53 88888.00 2012-06-04 02:34:43.375 156 12610.35 93.53 54958.55 88888.00 2012-06-04 02:34:43.500 156 12610.35 93.53 54958.53 88888.00 2012-06-04 02:34:43.625 156 12610.35 93.50 54958.50 88888.00 2012-06-04 02:34:43.750 156 12610.40 93.53 54958.50 88888.00 2012-06-04 02:34:43.875 156 12610.40 93.53 54958.47 88888.00 2012-06-04 02:34:44.000 156 12610.45 93.50 54958.47 88888.00 2012-06-04 02:34:44.125 156 12610.45 93.50 54958.47 88888.00 2012-06-04 02:34:44.250 156 12610.40 93.50 54958.50 88888.00 2012-06-04 02:34:44.375 156 12610.42 93.47 54958.47 88888.00 2012-06-04 02:34:44.500 156 12610.40 93.47 54958.45 88888.00 2012-06-04 02:34:44.625 156 12610.38 93.50 54958.47 88888.00 2012-06-04 02:34:44.750 156 12610.42 93.53 54958.47 88888.00 2012-06-04 02:34:44.875 156 12610.40 93.53 54958.47 88888.00 2012-06-04 02:34:45.000 156 12610.42 93.53 54958.43 88888.00 2012-06-04 02:34:45.125 156 12610.42 93.53 54958.45 88888.00 2012-06-04 02:34:45.250 156 12610.40 93.53 54958.45 88888.00 2012-06-04 02:34:45.375 156 12610.40 93.55 54958.45 88888.00 2012-06-04 02:34:45.500 156 12610.42 93.55 54958.45 88888.00 2012-06-04 02:34:45.625 156 12610.45 93.55 54958.50 88888.00 2012-06-04 02:34:45.750 156 12610.50 93.55 54958.50 88888.00 2012-06-04 02:34:45.875 156 12610.45 93.55 54958.50 88888.00 2012-06-04 02:34:46.000 156 12610.42 93.55 54958.47 88888.00 2012-06-04 02:34:46.125 156 12610.45 93.55 54958.50 88888.00 2012-06-04 02:34:46.250 156 12610.45 93.53 54958.47 88888.00 2012-06-04 02:34:46.375 156 12610.45 93.53 54958.45 88888.00 2012-06-04 02:34:46.500 156 12610.48 93.53 54958.47 88888.00 2012-06-04 02:34:46.625 156 12610.50 93.55 54958.50 88888.00 2012-06-04 02:34:46.750 156 12610.48 93.58 54958.53 88888.00 2012-06-04 02:34:46.875 156 12610.48 93.55 54958.45 88888.00 2012-06-04 02:34:47.000 156 12610.45 93.53 54958.45 88888.00 2012-06-04 02:34:47.125 156 12610.48 93.53 54958.47 88888.00 2012-06-04 02:34:47.250 156 12610.60 93.53 54958.47 88888.00 2012-06-04 02:34:47.375 156 12610.55 93.50 54958.50 88888.00 2012-06-04 02:34:47.500 156 12610.52 93.47 54958.47 88888.00 2012-06-04 02:34:47.625 156 12610.52 93.50 54958.47 88888.00 2012-06-04 02:34:47.750 156 12610.55 93.53 54958.45 88888.00 2012-06-04 02:34:47.875 156 12610.60 93.55 54958.50 88888.00 2012-06-04 02:34:48.000 156 12610.60 93.55 54958.50 88888.00 2012-06-04 02:34:48.125 156 12610.50 93.55 54958.50 88888.00 2012-06-04 02:34:48.250 156 12610.52 93.58 54958.53 88888.00 2012-06-04 02:34:48.375 156 12610.62 93.58 54958.50 88888.00 2012-06-04 02:34:48.500 156 12610.58 93.55 54958.47 88888.00 2012-06-04 02:34:48.625 156 12610.58 93.55 54958.45 88888.00 2012-06-04 02:34:48.750 156 12610.60 93.58 54958.47 88888.00 2012-06-04 02:34:48.875 156 12610.62 93.60 54958.47 88888.00 2012-06-04 02:34:49.000 156 12610.65 93.58 54958.45 88888.00 2012-06-04 02:34:49.125 156 12610.65 93.55 54958.43 88888.00 2012-06-04 02:34:49.250 156 12610.67 93.55 54958.43 88888.00 2012-06-04 02:34:49.375 156 12610.67 93.53 54958.43 88888.00 2012-06-04 02:34:49.500 156 12610.65 93.55 54958.43 88888.00 2012-06-04 02:34:49.625 156 12610.62 93.58 54958.45 88888.00 2012-06-04 02:34:49.750 156 12610.62 93.58 54958.43 88888.00 2012-06-04 02:34:49.875 156 12610.65 93.58 54958.43 88888.00 2012-06-04 02:34:50.000 156 12610.67 93.60 54958.43 88888.00 2012-06-04 02:34:50.125 156 12610.75 93.62 54958.45 88888.00 2012-06-04 02:34:50.250 156 12610.73 93.60 54958.45 88888.00 2012-06-04 02:34:50.375 156 12610.75 93.60 54958.45 88888.00 2012-06-04 02:34:50.500 156 12610.77 93.62 54958.45 88888.00 2012-06-04 02:34:50.625 156 12610.75 93.60 54958.47 88888.00 2012-06-04 02:34:50.750 156 12610.73 93.60 54958.45 88888.00 2012-06-04 02:34:50.875 156 12610.73 93.60 54958.45 88888.00 2012-06-04 02:34:51.000 156 12610.77 93.58 54958.43 88888.00 2012-06-04 02:34:51.125 156 12610.80 93.58 54958.45 88888.00 2012-06-04 02:34:51.250 156 12610.80 93.60 54958.45 88888.00 2012-06-04 02:34:51.375 156 12610.77 93.58 54958.45 88888.00 2012-06-04 02:34:51.500 156 12610.75 93.58 54958.43 88888.00 2012-06-04 02:34:51.625 156 12610.75 93.60 54958.43 88888.00 2012-06-04 02:34:51.750 156 12610.77 93.60 54958.43 88888.00 2012-06-04 02:34:51.875 156 12610.80 93.60 54958.45 88888.00 2012-06-04 02:34:52.000 156 12610.75 93.62 54958.43 88888.00 2012-06-04 02:34:52.125 156 12610.75 93.62 54958.45 88888.00 2012-06-04 02:34:52.250 156 12610.77 93.60 54958.45 88888.00 2012-06-04 02:34:52.375 156 12610.88 93.60 54958.43 88888.00 2012-06-04 02:34:52.500 156 12610.88 93.62 54958.45 88888.00 2012-06-04 02:34:52.625 156 12610.92 93.62 54958.45 88888.00 2012-06-04 02:34:52.750 156 12610.98 93.65 54958.45 88888.00 2012-06-04 02:34:52.875 156 12611.00 93.62 54958.45 88888.00 2012-06-04 02:34:53.000 156 12610.98 93.60 54958.43 88888.00 2012-06-04 02:34:53.125 156 12610.95 93.60 54958.43 88888.00 2012-06-04 02:34:53.250 156 12610.92 93.58 54958.43 88888.00 2012-06-04 02:34:53.375 156 12610.95 93.60 54958.43 88888.00 2012-06-04 02:34:53.500 156 12610.92 93.62 54958.43 88888.00 2012-06-04 02:34:53.625 156 12610.92 93.62 54958.45 88888.00 2012-06-04 02:34:53.750 156 12610.95 93.62 54958.45 88888.00 2012-06-04 02:34:53.875 156 12610.98 93.62 54958.45 88888.00 2012-06-04 02:34:54.000 156 12610.95 93.60 54958.45 88888.00 2012-06-04 02:34:54.125 156 12610.90 93.62 54958.43 88888.00 2012-06-04 02:34:54.250 156 12610.92 93.60 54958.43 88888.00 2012-06-04 02:34:54.375 156 12610.98 93.62 54958.40 88888.00 2012-06-04 02:34:54.500 156 12611.00 93.60 54958.40 88888.00 2012-06-04 02:34:54.625 156 12611.05 93.60 54958.43 88888.00 2012-06-04 02:34:54.750 156 12610.98 93.62 54958.45 88888.00 2012-06-04 02:34:54.875 156 12610.92 93.62 54958.45 88888.00 2012-06-04 02:34:55.000 156 12610.90 93.62 54958.40 88888.00 2012-06-04 02:34:55.125 156 12611.00 93.65 54958.43 88888.00 2012-06-04 02:34:55.250 156 12611.08 93.60 54958.43 88888.00 2012-06-04 02:34:55.375 156 12611.08 93.60 54958.43 88888.00 2012-06-04 02:34:55.500 156 12611.10 93.62 54958.40 88888.00 2012-06-04 02:34:55.625 156 12611.08 93.65 54958.43 88888.00 2012-06-04 02:34:55.750 156 12611.02 93.65 54958.40 88888.00 2012-06-04 02:34:55.875 156 12611.00 93.65 54958.40 88888.00 2012-06-04 02:34:56.000 156 12611.00 93.62 54958.40 88888.00 2012-06-04 02:34:56.125 156 12610.98 93.62 54958.43 88888.00 2012-06-04 02:34:56.250 156 12610.90 93.65 54958.43 88888.00 2012-06-04 02:34:56.375 156 12610.92 93.65 54958.43 88888.00 2012-06-04 02:34:56.500 156 12610.95 93.62 54958.40 88888.00 2012-06-04 02:34:56.625 156 12611.00 93.65 54958.40 88888.00 2012-06-04 02:34:56.750 156 12611.00 93.65 54958.40 88888.00 2012-06-04 02:34:56.875 156 12611.02 93.67 54958.40 88888.00 2012-06-04 02:34:57.000 156 12610.95 93.62 54958.40 88888.00 2012-06-04 02:34:57.125 156 12610.90 93.62 54958.38 88888.00 2012-06-04 02:34:57.250 156 12610.92 93.65 54958.43 88888.00 2012-06-04 02:34:57.375 156 12610.98 93.62 54958.43 88888.00 2012-06-04 02:34:57.500 156 12610.98 93.62 54958.43 88888.00 2012-06-04 02:34:57.625 156 12611.00 93.62 54958.38 88888.00 2012-06-04 02:34:57.750 156 12610.95 93.67 54958.40 88888.00 2012-06-04 02:34:57.875 156 12610.98 93.65 54958.38 88888.00 2012-06-04 02:34:58.000 156 12611.08 93.67 54958.35 88888.00 2012-06-04 02:34:58.125 156 12611.10 93.70 54958.35 88888.00 2012-06-04 02:34:58.250 156 12611.05 93.65 54958.38 88888.00 2012-06-04 02:34:58.375 156 12611.05 93.67 54958.40 88888.00 2012-06-04 02:34:58.500 156 12611.05 93.67 54958.35 88888.00 2012-06-04 02:34:58.625 156 12611.08 93.67 54958.35 88888.00 2012-06-04 02:34:58.750 156 12611.12 93.70 54958.35 88888.00 2012-06-04 02:34:58.875 156 12611.15 93.67 54958.38 88888.00 2012-06-04 02:34:59.000 156 12611.15 93.62 54958.38 88888.00 2012-06-04 02:34:59.125 156 12611.12 93.65 54958.40 88888.00 2012-06-04 02:34:59.250 156 12611.10 93.65 54958.40 88888.00 2012-06-04 02:34:59.375 156 12611.12 93.62 54958.40 88888.00 2012-06-04 02:34:59.500 156 12611.12 93.65 54958.40 88888.00 2012-06-04 02:34:59.625 156 12611.10 93.67 54958.43 88888.00 2012-06-04 02:34:59.750 156 12611.15 93.65 54958.40 88888.00 2012-06-04 02:34:59.875 156 12611.15 93.67 54958.40 88888.00 2012-06-04 02:35:00.000 156 12611.15 93.67 54958.43 88888.00 2012-06-04 02:35:00.125 156 12611.12 93.67 54958.43 88888.00 2012-06-04 02:35:00.250 156 12611.10 93.67 54958.43 88888.00 2012-06-04 02:35:00.375 156 12611.08 93.67 54958.43 88888.00 2012-06-04 02:35:00.500 156 12611.12 93.70 54958.43 88888.00 2012-06-04 02:35:00.625 156 12611.12 93.72 54958.43 88888.00 2012-06-04 02:35:00.750 156 12611.12 93.72 54958.38 88888.00 2012-06-04 02:35:00.875 156 12611.10 93.70 54958.40 88888.00 2012-06-04 02:35:01.000 156 12611.17 93.70 54958.43 88888.00 2012-06-04 02:35:01.125 156 12611.23 93.70 54958.43 88888.00 2012-06-04 02:35:01.250 156 12611.20 93.70 54958.40 88888.00 2012-06-04 02:35:01.375 156 12611.17 93.72 54958.40 88888.00 2012-06-04 02:35:01.500 156 12611.15 93.72 54958.40 88888.00 2012-06-04 02:35:01.625 156 12611.15 93.72 54958.40 88888.00 2012-06-04 02:35:01.750 156 12611.20 93.72 54958.40 88888.00 2012-06-04 02:35:01.875 156 12611.23 93.70 54958.40 88888.00 2012-06-04 02:35:02.000 156 12611.20 93.67 54958.38 88888.00 2012-06-04 02:35:02.125 156 12611.20 93.67 54958.43 88888.00 2012-06-04 02:35:02.250 156 12611.25 93.70 54958.43 88888.00 2012-06-04 02:35:02.375 156 12611.25 93.70 54958.43 88888.00 2012-06-04 02:35:02.500 156 12611.23 93.70 54958.43 88888.00 2012-06-04 02:35:02.625 156 12611.20 93.70 54958.43 88888.00 2012-06-04 02:35:02.750 156 12611.23 93.72 54958.40 88888.00 2012-06-04 02:35:02.875 156 12611.23 93.72 54958.43 88888.00 2012-06-04 02:35:03.000 156 12611.23 93.72 54958.40 88888.00 2012-06-04 02:35:03.125 156 12611.27 93.72 54958.40 88888.00 2012-06-04 02:35:03.250 156 12611.23 93.70 54958.40 88888.00 2012-06-04 02:35:03.375 156 12611.17 93.70 54958.38 88888.00 2012-06-04 02:35:03.500 156 12611.20 93.70 54958.40 88888.00 2012-06-04 02:35:03.625 156 12611.23 93.72 54958.40 88888.00 2012-06-04 02:35:03.750 156 12611.30 93.70 54958.43 88888.00 2012-06-04 02:35:03.875 156 12611.25 93.70 54958.40 88888.00 2012-06-04 02:35:04.000 156 12611.23 93.70 54958.40 88888.00 2012-06-04 02:35:04.125 156 12611.25 93.72 54958.43 88888.00 2012-06-04 02:35:04.250 156 12611.25 93.70 54958.43 88888.00 2012-06-04 02:35:04.375 156 12611.23 93.67 54958.40 88888.00 2012-06-04 02:35:04.500 156 12611.23 93.67 54958.38 88888.00 2012-06-04 02:35:04.625 156 12611.25 93.70 54958.40 88888.00 2012-06-04 02:35:04.750 156 12611.33 93.70 54958.43 88888.00 2012-06-04 02:35:04.875 156 12611.33 93.67 54958.43 88888.00 2012-06-04 02:35:05.000 156 12611.27 93.67 54958.43 88888.00 2012-06-04 02:35:05.125 156 12611.25 93.70 54958.40 88888.00 2012-06-04 02:35:05.250 156 12611.30 93.70 54958.43 88888.00 2012-06-04 02:35:05.375 156 12611.35 93.72 54958.45 88888.00 2012-06-04 02:35:05.500 156 12611.33 93.70 54958.47 88888.00 2012-06-04 02:35:05.625 156 12611.33 93.67 54958.43 88888.00 2012-06-04 02:35:05.750 156 12611.33 93.70 54958.43 88888.00 2012-06-04 02:35:05.875 156 12611.30 93.70 54958.45 88888.00 2012-06-04 02:35:06.000 156 12611.27 93.67 54958.43 88888.00 2012-06-04 02:35:06.125 156 12611.23 93.70 54958.43 88888.00 2012-06-04 02:35:06.250 156 12611.20 93.65 54958.43 88888.00 2012-06-04 02:35:06.375 156 12611.23 93.65 54958.40 88888.00 2012-06-04 02:35:06.500 156 12611.27 93.65 54958.40 88888.00 2012-06-04 02:35:06.625 156 12611.33 93.70 54958.43 88888.00 2012-06-04 02:35:06.750 156 12611.33 93.72 54958.43 88888.00 2012-06-04 02:35:06.875 156 12611.35 93.70 54958.40 88888.00 2012-06-04 02:35:07.000 156 12611.35 93.70 54958.40 88888.00 2012-06-04 02:35:07.125 156 12611.30 93.70 54958.38 88888.00 2012-06-04 02:35:07.250 156 12611.27 93.67 54958.38 88888.00 2012-06-04 02:35:07.375 156 12611.38 93.70 54958.38 88888.00 2012-06-04 02:35:07.500 156 12611.40 93.72 54958.38 88888.00 2012-06-04 02:35:07.625 156 12611.35 93.67 54958.38 88888.00 2012-06-04 02:35:07.750 156 12611.33 93.67 54958.38 88888.00 2012-06-04 02:35:07.875 156 12611.38 93.72 54958.40 88888.00 2012-06-04 02:35:08.000 156 12611.35 93.72 54958.40 88888.00 2012-06-04 02:35:08.125 156 12611.33 93.67 54958.40 88888.00 2012-06-04 02:35:08.250 156 12611.35 93.70 54958.38 88888.00 2012-06-04 02:35:08.375 156 12611.45 93.72 54958.38 88888.00 2012-06-04 02:35:08.500 156 12611.50 93.72 54958.40 88888.00 2012-06-04 02:35:08.625 156 12611.40 93.70 54958.38 88888.00 2012-06-04 02:35:08.750 156 12611.35 93.70 54958.40 88888.00 2012-06-04 02:35:08.875 156 12611.33 93.65 54958.38 88888.00 2012-06-04 02:35:09.000 156 12611.38 93.67 54958.40 88888.00 2012-06-04 02:35:09.125 156 12611.48 93.67 54958.43 88888.00 2012-06-04 02:35:09.250 156 12611.48 93.72 54958.45 88888.00 2012-06-04 02:35:09.375 156 12611.50 93.72 54958.43 88888.00 2012-06-04 02:35:09.500 156 12611.48 93.75 54958.40 88888.00 2012-06-04 02:35:09.625 156 12611.48 93.72 54958.40 88888.00 2012-06-04 02:35:09.750 156 12611.45 93.70 54958.38 88888.00 2012-06-04 02:35:09.875 156 12611.45 93.70 54958.38 88888.00 2012-06-04 02:35:10.000 156 12611.50 93.72 54958.40 88888.00 2012-06-04 02:35:10.125 156 12611.55 93.75 54958.43 88888.00 2012-06-04 02:35:10.250 156 12611.62 93.75 54958.43 88888.00 2012-06-04 02:35:10.375 156 12611.58 93.75 54958.43 88888.00 2012-06-04 02:35:10.500 156 12611.50 93.75 54958.40 88888.00 2012-06-04 02:35:10.625 156 12611.50 93.72 54958.40 88888.00 2012-06-04 02:35:10.750 156 12611.55 93.72 54958.40 88888.00 2012-06-04 02:35:10.875 156 12611.58 93.70 54958.40 88888.00 2012-06-04 02:35:11.000 156 12611.55 93.70 54958.38 88888.00 2012-06-04 02:35:11.125 156 12611.52 93.70 54958.40 88888.00 2012-06-04 02:35:11.250 156 12611.58 93.70 54958.43 88888.00 2012-06-04 02:35:11.375 156 12611.62 93.70 54958.43 88888.00 2012-06-04 02:35:11.500 156 12611.62 93.67 54958.40 88888.00 2012-06-04 02:35:11.625 156 12611.60 93.67 54958.38 88888.00 2012-06-04 02:35:11.750 156 12611.65 93.72 54958.40 88888.00 2012-06-04 02:35:11.875 156 12611.62 93.72 54958.43 88888.00 2012-06-04 02:35:12.000 156 12611.55 93.70 54958.43 88888.00 2012-06-04 02:35:12.125 156 12611.58 93.67 54958.40 88888.00 2012-06-04 02:35:12.250 156 12611.60 93.70 54958.40 88888.00 2012-06-04 02:35:12.375 156 12611.58 93.70 54958.40 88888.00 2012-06-04 02:35:12.500 156 12611.58 93.72 54958.43 88888.00 2012-06-04 02:35:12.625 156 12611.60 93.72 54958.40 88888.00 2012-06-04 02:35:12.750 156 12611.58 93.70 54958.40 88888.00 2012-06-04 02:35:12.875 156 12611.55 93.72 54958.38 88888.00 2012-06-04 02:35:13.000 156 12611.58 93.70 54958.38 88888.00 2012-06-04 02:35:13.125 156 12611.62 93.70 54958.40 88888.00 2012-06-04 02:35:13.250 156 12611.58 93.65 54958.38 88888.00 2012-06-04 02:35:13.375 156 12611.55 93.65 54958.35 88888.00 2012-06-04 02:35:13.500 156 12611.52 93.67 54958.38 88888.00 2012-06-04 02:35:13.625 156 12611.58 93.72 54958.40 88888.00 2012-06-04 02:35:13.750 156 12611.60 93.72 54958.43 88888.00 2012-06-04 02:35:13.875 156 12611.60 93.75 54958.40 88888.00 2012-06-04 02:35:14.000 156 12611.58 93.72 54958.43 88888.00 2012-06-04 02:35:14.125 156 12611.55 93.72 54958.43 88888.00 2012-06-04 02:35:14.250 156 12611.52 93.72 54958.43 88888.00 2012-06-04 02:35:14.375 156 12611.52 93.72 54958.40 88888.00 2012-06-04 02:35:14.500 156 12611.55 93.75 54958.40 88888.00 2012-06-04 02:35:14.625 156 12611.55 93.72 54958.38 88888.00 2012-06-04 02:35:14.750 156 12611.55 93.70 54958.40 88888.00 2012-06-04 02:35:14.875 156 12611.52 93.70 54958.43 88888.00 2012-06-04 02:35:15.000 156 12611.52 93.67 54958.43 88888.00 2012-06-04 02:35:15.125 156 12611.55 93.67 54958.40 88888.00 2012-06-04 02:35:15.250 156 12611.58 93.67 54958.40 88888.00 2012-06-04 02:35:15.375 156 12611.60 93.70 54958.40 88888.00 2012-06-04 02:35:15.500 156 12611.62 93.70 54958.38 88888.00 2012-06-04 02:35:15.625 156 12611.62 93.72 54958.38 88888.00 2012-06-04 02:35:15.750 156 12611.60 93.72 54958.40 88888.00 2012-06-04 02:35:15.875 156 12611.60 93.72 54958.43 88888.00 2012-06-04 02:35:16.000 156 12611.62 93.72 54958.38 88888.00 2012-06-04 02:35:16.125 156 12611.60 93.72 54958.40 88888.00 2012-06-04 02:35:16.250 156 12611.55 93.70 54958.40 88888.00 2012-06-04 02:35:16.375 156 12611.55 93.72 54958.38 88888.00 2012-06-04 02:35:16.500 156 12611.50 93.72 54958.40 88888.00 2012-06-04 02:35:16.625 156 12611.50 93.70 54958.40 88888.00 2012-06-04 02:35:16.750 156 12611.52 93.72 54958.38 88888.00 2012-06-04 02:35:16.875 156 12611.58 93.65 54958.38 88888.00 2012-06-04 02:35:17.000 156 12611.60 93.67 54958.38 88888.00 2012-06-04 02:35:17.125 156 12611.58 93.70 54958.40 88888.00 2012-06-04 02:35:17.250 156 12611.52 93.72 54958.40 88888.00 2012-06-04 02:35:17.375 156 12611.50 93.72 54958.40 88888.00 2012-06-04 02:35:17.500 156 12611.48 93.72 54958.43 88888.00 2012-06-04 02:35:17.625 156 12611.48 93.72 54958.43 88888.00 2012-06-04 02:35:17.750 156 12611.45 93.72 54958.45 88888.00 2012-06-04 02:35:17.875 156 12611.42 93.70 54958.45 88888.00 2012-06-04 02:35:18.000 156 12611.45 93.72 54958.45 88888.00 2012-06-04 02:35:18.125 156 12611.50 93.72 54958.45 88888.00 2012-06-04 02:35:18.250 156 12611.42 93.72 54958.40 88888.00 2012-06-04 02:35:18.375 156 12611.45 93.75 54958.43 88888.00 2012-06-04 02:35:18.500 156 12611.48 93.72 54958.47 88888.00 2012-06-04 02:35:18.625 156 12611.48 93.72 54958.45 88888.00 2012-06-04 02:35:18.750 156 12611.48 93.75 54958.43 88888.00 2012-06-04 02:35:18.875 156 12611.42 93.75 54958.43 88888.00 2012-06-04 02:35:19.000 156 12611.45 93.75 54958.43 88888.00 2012-06-04 02:35:19.125 156 12611.52 93.75 54958.45 88888.00 2012-06-04 02:35:19.250 156 12611.60 93.72 54958.45 88888.00 2012-06-04 02:35:19.375 156 12611.60 93.75 54958.45 88888.00 2012-06-04 02:35:19.500 156 12611.50 93.72 54958.45 88888.00 2012-06-04 02:35:19.625 156 12611.50 93.72 54958.45 88888.00 2012-06-04 02:35:19.750 156 12611.52 93.72 54958.45 88888.00 2012-06-04 02:35:19.875 156 12611.50 93.70 54958.47 88888.00 2012-06-04 02:35:20.000 156 12611.52 93.72 54958.45 88888.00 2012-06-04 02:35:20.125 156 12611.48 93.75 54958.45 88888.00 2012-06-04 02:35:20.250 156 12611.45 93.67 54958.43 88888.00 2012-06-04 02:35:20.375 156 12611.50 93.67 54958.43 88888.00 2012-06-04 02:35:20.500 156 12611.52 93.70 54958.45 88888.00 2012-06-04 02:35:20.625 156 12611.50 93.72 54958.45 88888.00 2012-06-04 02:35:20.750 156 12611.48 93.72 54958.43 88888.00 2012-06-04 02:35:20.875 156 12611.50 93.67 54958.43 88888.00 2012-06-04 02:35:21.000 156 12611.52 93.70 54958.45 88888.00 2012-06-04 02:35:21.125 156 12611.48 93.72 54958.43 88888.00 2012-06-04 02:35:21.250 156 12611.42 93.70 54958.43 88888.00 2012-06-04 02:35:21.375 156 12611.45 93.70 54958.45 88888.00 2012-06-04 02:35:21.500 156 12611.45 93.72 54958.45 88888.00 2012-06-04 02:35:21.625 156 12611.48 93.75 54958.45 88888.00 2012-06-04 02:35:21.750 156 12611.50 93.75 54958.45 88888.00 2012-06-04 02:35:21.875 156 12611.48 93.75 54958.47 88888.00 2012-06-04 02:35:22.000 156 12611.45 93.72 54958.47 88888.00 2012-06-04 02:35:22.125 156 12611.42 93.75 54958.47 88888.00 2012-06-04 02:35:22.250 156 12611.40 93.72 54958.47 88888.00 2012-06-04 02:35:22.375 156 12611.42 93.72 54958.50 88888.00 2012-06-04 02:35:22.500 156 12611.50 93.75 54958.50 88888.00 2012-06-04 02:35:22.625 156 12611.52 93.72 54958.47 88888.00 2012-06-04 02:35:22.750 156 12611.55 93.65 54958.45 88888.00 2012-06-04 02:35:22.875 156 12611.55 93.67 54958.45 88888.00 2012-06-04 02:35:23.000 156 12611.52 93.70 54958.47 88888.00 2012-06-04 02:35:23.125 156 12611.48 93.72 54958.53 88888.00 2012-06-04 02:35:23.250 156 12611.52 93.72 54958.50 88888.00 2012-06-04 02:35:23.375 156 12611.52 93.70 54958.47 88888.00 2012-06-04 02:35:23.500 156 12611.48 93.70 54958.47 88888.00 2012-06-04 02:35:23.625 156 12611.48 93.70 54958.50 88888.00 2012-06-04 02:35:23.750 156 12611.45 93.67 54958.50 88888.00 2012-06-04 02:35:23.875 156 12611.42 93.62 54958.47 88888.00 2012-06-04 02:35:24.000 156 12611.42 93.72 54958.50 88888.00 2012-06-04 02:35:24.125 156 12611.42 93.70 54958.50 88888.00 2012-06-04 02:35:24.250 156 12611.48 93.65 54958.50 88888.00 2012-06-04 02:35:24.375 156 12611.52 93.65 54958.50 88888.00 2012-06-04 02:35:24.500 156 12611.50 93.70 54958.50 88888.00 2012-06-04 02:35:24.625 156 12611.52 93.72 54958.50 88888.00 2012-06-04 02:35:24.750 156 12611.52 93.72 54958.45 88888.00 2012-06-04 02:35:24.875 156 12611.48 93.70 54958.45 88888.00 2012-06-04 02:35:25.000 156 12611.42 93.70 54958.43 88888.00 2012-06-04 02:35:25.125 156 12611.40 93.70 54958.45 88888.00 2012-06-04 02:35:25.250 156 12611.40 93.70 54958.50 88888.00 2012-06-04 02:35:25.375 156 12611.38 93.75 54958.47 88888.00 2012-06-04 02:35:25.500 156 12611.42 93.75 54958.45 88888.00 2012-06-04 02:35:25.625 156 12611.40 93.75 54958.45 88888.00 2012-06-04 02:35:25.750 156 12611.38 93.75 54958.47 88888.00 2012-06-04 02:35:25.875 156 12611.42 93.72 54958.45 88888.00 2012-06-04 02:35:26.000 156 12611.45 93.70 54958.43 88888.00 2012-06-04 02:35:26.125 156 12611.42 93.72 54958.43 88888.00 2012-06-04 02:35:26.250 156 12611.42 93.72 54958.45 88888.00 2012-06-04 02:35:26.375 156 12611.42 93.75 54958.45 88888.00 2012-06-04 02:35:26.500 156 12611.40 93.75 54958.43 88888.00 2012-06-04 02:35:26.625 156 12611.38 93.75 54958.45 88888.00 2012-06-04 02:35:26.750 156 12611.38 93.75 54958.45 88888.00 2012-06-04 02:35:26.875 156 12611.35 93.72 54958.45 88888.00 2012-06-04 02:35:27.000 156 12611.35 93.75 54958.45 88888.00 2012-06-04 02:35:27.125 156 12611.38 93.72 54958.45 88888.00 2012-06-04 02:35:27.250 156 12611.35 93.72 54958.47 88888.00 2012-06-04 02:35:27.375 156 12611.35 93.78 54958.50 88888.00 2012-06-04 02:35:27.500 156 12611.33 93.80 54958.47 88888.00 2012-06-04 02:35:27.625 156 12611.30 93.80 54958.50 88888.00 2012-06-04 02:35:27.750 156 12611.30 93.75 54958.50 88888.00 2012-06-04 02:35:27.875 156 12611.33 93.72 54958.47 88888.00 2012-06-04 02:35:28.000 156 12611.38 93.72 54958.45 88888.00 2012-06-04 02:35:28.125 156 12611.38 93.75 54958.47 88888.00 2012-06-04 02:35:28.250 156 12611.35 93.75 54958.47 88888.00 2012-06-04 02:35:28.375 156 12611.33 93.75 54958.47 88888.00 2012-06-04 02:35:28.500 156 12611.33 93.75 54958.45 88888.00 2012-06-04 02:35:28.625 156 12611.38 93.75 54958.47 88888.00 2012-06-04 02:35:28.750 156 12611.40 93.72 54958.50 88888.00 2012-06-04 02:35:28.875 156 12611.40 93.75 54958.50 88888.00 2012-06-04 02:35:29.000 156 12611.38 93.75 54958.47 88888.00 2012-06-04 02:35:29.125 156 12611.38 93.75 54958.50 88888.00 2012-06-04 02:35:29.250 156 12611.38 93.67 54958.50 88888.00 2012-06-04 02:35:29.375 156 12611.38 93.67 54958.50 88888.00 2012-06-04 02:35:29.500 156 12611.35 93.70 54958.50 88888.00 2012-06-04 02:35:29.625 156 12611.35 93.72 54958.50 88888.00 2012-06-04 02:35:29.750 156 12611.35 93.78 54958.53 88888.00 2012-06-04 02:35:29.875 156 12611.35 93.75 54958.50 88888.00 2012-06-04 02:35:30.000 156 12611.38 93.70 54958.45 88888.00 2012-06-04 02:35:30.125 156 12611.35 93.70 54958.47 88888.00 2012-06-04 02:35:30.250 156 12611.33 93.72 54958.50 88888.00 2012-06-04 02:35:30.375 156 12611.33 93.80 54958.53 88888.00 2012-06-04 02:35:30.500 156 12611.30 93.80 54958.53 88888.00 2012-06-04 02:35:30.625 156 12611.33 93.75 54958.53 88888.00 2012-06-04 02:35:30.750 156 12611.33 93.78 54958.50 88888.00 2012-06-04 02:35:30.875 156 12611.33 93.78 54958.47 88888.00 2012-06-04 02:35:31.000 156 12611.38 93.78 54958.47 88888.00 2012-06-04 02:35:31.125 156 12611.38 93.83 54958.50 88888.00 2012-06-04 02:35:31.250 156 12611.38 93.83 54958.53 88888.00 2012-06-04 02:35:31.375 156 12611.40 93.83 54958.50 88888.00 2012-06-04 02:35:31.500 156 12611.40 93.80 54958.47 88888.00 2012-06-04 02:35:31.625 156 12611.35 93.80 54958.45 88888.00 2012-06-04 02:35:31.750 156 12611.35 93.80 54958.47 88888.00 2012-06-04 02:35:31.875 156 12611.35 93.80 54958.50 88888.00 2012-06-04 02:35:32.000 156 12611.33 93.80 54958.50 88888.00 2012-06-04 02:35:32.125 156 12611.33 93.83 54958.50 88888.00 2012-06-04 02:35:32.250 156 12611.33 93.80 54958.47 88888.00 2012-06-04 02:35:32.375 156 12611.33 93.80 54958.47 88888.00 2012-06-04 02:35:32.500 156 12611.40 93.80 54958.50 88888.00 2012-06-04 02:35:32.625 156 12611.45 93.80 54958.47 88888.00 2012-06-04 02:35:32.750 156 12611.42 93.83 54958.47 88888.00 2012-06-04 02:35:32.875 156 12611.40 93.83 54958.47 88888.00 2012-06-04 02:35:33.000 156 12611.33 93.80 54958.47 88888.00 2012-06-04 02:35:33.125 156 12611.33 93.80 54958.50 88888.00 2012-06-04 02:35:33.250 156 12611.40 93.78 54958.47 88888.00 2012-06-04 02:35:33.375 156 12611.35 93.78 54958.45 88888.00 2012-06-04 02:35:33.500 156 12611.33 93.78 54958.47 88888.00 2012-06-04 02:35:33.625 156 12611.33 93.78 54958.53 88888.00 2012-06-04 02:35:33.750 156 12611.40 93.78 54958.53 88888.00 2012-06-04 02:35:33.875 156 12611.38 93.75 54958.50 88888.00 2012-06-04 02:35:34.000 156 12611.40 93.78 54958.47 88888.00 2012-06-04 02:35:34.125 156 12611.45 93.78 54958.47 88888.00 2012-06-04 02:35:34.250 156 12611.45 93.78 54958.50 88888.00 2012-06-04 02:35:34.375 156 12611.40 93.83 54958.53 88888.00 2012-06-04 02:35:34.500 156 12611.35 93.80 54958.50 88888.00 2012-06-04 02:35:34.625 156 12611.30 93.80 54958.50 88888.00 2012-06-04 02:35:34.750 156 12611.35 93.80 54958.55 88888.00 2012-06-04 02:35:34.875 156 12611.38 93.78 54958.57 88888.00 2012-06-04 02:35:35.000 156 12611.30 93.75 54958.55 88888.00 2012-06-04 02:35:35.125 156 12611.30 93.78 54958.55 88888.00 2012-06-04 02:35:35.250 156 12611.25 93.72 54958.55 88888.00 2012-06-04 02:35:35.375 156 12611.30 93.78 54958.53 88888.00 2012-06-04 02:35:35.500 156 12611.33 93.80 54958.50 88888.00 2012-06-04 02:35:35.625 156 12611.33 93.75 54958.50 88888.00 2012-06-04 02:35:35.750 156 12611.33 93.78 54958.53 88888.00 2012-06-04 02:35:35.875 156 12611.33 93.83 54958.57 88888.00 2012-06-04 02:35:36.000 156 12611.33 93.80 54958.53 88888.00 2012-06-04 02:35:36.125 156 12611.27 93.78 54958.55 88888.00 2012-06-04 02:35:36.250 156 12611.27 93.78 54958.53 88888.00 2012-06-04 02:35:36.375 156 12611.30 93.78 54958.53 88888.00 2012-06-04 02:35:36.500 156 12611.30 93.80 54958.53 88888.00 2012-06-04 02:35:36.625 156 12611.33 93.80 54958.55 88888.00 2012-06-04 02:35:36.750 156 12611.30 93.80 54958.55 88888.00 2012-06-04 02:35:36.875 156 12611.35 93.78 54958.55 88888.00 2012-06-04 02:35:37.000 156 12611.35 93.83 54958.53 88888.00 2012-06-04 02:35:37.125 156 12611.30 93.83 54958.53 88888.00 2012-06-04 02:35:37.250 156 12611.27 93.78 54958.53 88888.00 2012-06-04 02:35:37.375 156 12611.27 93.80 54958.53 88888.00 2012-06-04 02:35:37.500 156 12611.30 93.80 54958.50 88888.00 2012-06-04 02:35:37.625 156 12611.33 93.80 54958.50 88888.00 2012-06-04 02:35:37.750 156 12611.30 93.80 54958.50 88888.00 2012-06-04 02:35:37.875 156 12611.35 93.80 54958.50 88888.00 2012-06-04 02:35:38.000 156 12611.35 93.80 54958.45 88888.00 2012-06-04 02:35:38.125 156 12611.35 93.83 54958.50 88888.00 2012-06-04 02:35:38.250 156 12611.33 93.83 54958.53 88888.00 2012-06-04 02:35:38.375 156 12611.35 93.83 54958.55 88888.00 2012-06-04 02:35:38.500 156 12611.35 93.83 54958.53 88888.00 2012-06-04 02:35:38.625 156 12611.33 93.78 54958.50 88888.00 2012-06-04 02:35:38.750 156 12611.30 93.83 54958.53 88888.00 2012-06-04 02:35:38.875 156 12611.30 93.83 54958.53 88888.00 2012-06-04 02:35:39.000 156 12611.30 93.85 54958.53 88888.00 2012-06-04 02:35:39.125 156 12611.30 93.85 54958.53 88888.00 2012-06-04 02:35:39.250 156 12611.30 93.83 54958.53 88888.00 2012-06-04 02:35:39.375 156 12611.35 93.83 54958.50 88888.00 2012-06-04 02:35:39.500 156 12611.38 93.80 54958.53 88888.00 2012-06-04 02:35:39.625 156 12611.42 93.80 54958.53 88888.00 2012-06-04 02:35:39.750 156 12611.38 93.80 54958.50 88888.00 2012-06-04 02:35:39.875 156 12611.38 93.75 54958.53 88888.00 2012-06-04 02:35:40.000 156 12611.40 93.78 54958.53 88888.00 2012-06-04 02:35:40.125 156 12611.35 93.80 54958.53 88888.00 2012-06-04 02:35:40.250 156 12611.33 93.83 54958.55 88888.00 2012-06-04 02:35:40.375 156 12611.35 93.83 54958.55 88888.00 2012-06-04 02:35:40.500 156 12611.33 93.78 54958.53 88888.00 2012-06-04 02:35:40.625 156 12611.27 93.80 54958.53 88888.00 2012-06-04 02:35:40.750 156 12611.33 93.80 54958.53 88888.00 2012-06-04 02:35:40.875 156 12611.33 93.80 54958.55 88888.00 2012-06-04 02:35:41.000 156 12611.33 93.83 54958.53 88888.00 2012-06-04 02:35:41.125 156 12611.25 93.80 54958.55 88888.00 2012-06-04 02:35:41.250 156 12611.23 93.80 54958.60 88888.00 2012-06-04 02:35:41.375 156 12611.20 93.78 54958.57 88888.00 2012-06-04 02:35:41.500 156 12611.17 93.78 54958.57 88888.00 2012-06-04 02:35:41.625 156 12611.20 93.78 54958.55 88888.00 2012-06-04 02:35:41.750 156 12611.25 93.78 54958.57 88888.00 2012-06-04 02:35:41.875 156 12611.30 93.80 54958.55 88888.00 2012-06-04 02:35:42.000 156 12611.30 93.75 54958.53 88888.00 2012-06-04 02:35:42.125 156 12611.27 93.78 54958.55 88888.00 2012-06-04 02:35:42.250 156 12611.25 93.78 54958.53 88888.00 2012-06-04 02:35:42.375 156 12611.30 93.78 54958.53 88888.00 2012-06-04 02:35:42.500 156 12611.35 93.75 54958.50 88888.00 2012-06-04 02:35:42.625 156 12611.30 93.75 54958.53 88888.00 2012-06-04 02:35:42.750 156 12611.27 93.78 54958.55 88888.00 2012-06-04 02:35:42.875 156 12611.33 93.80 54958.57 88888.00 2012-06-04 02:35:43.000 156 12611.40 93.83 54958.53 88888.00 2012-06-04 02:35:43.125 156 12611.45 93.80 54958.53 88888.00 2012-06-04 02:35:43.250 156 12611.42 93.78 54958.53 88888.00 2012-06-04 02:35:43.375 156 12611.45 93.83 54958.53 88888.00 2012-06-04 02:35:43.500 156 12611.42 93.80 54958.53 88888.00 2012-06-04 02:35:43.625 156 12611.38 93.78 54958.47 88888.00 2012-06-04 02:35:43.750 156 12611.33 93.78 54958.47 88888.00 2012-06-04 02:35:43.875 156 12611.40 93.80 54958.47 88888.00 2012-06-04 02:35:44.000 156 12611.45 93.80 54958.50 88888.00 2012-06-04 02:35:44.125 156 12611.42 93.83 54958.50 88888.00 2012-06-04 02:35:44.250 156 12611.38 93.80 54958.55 88888.00 2012-06-04 02:35:44.375 156 12611.45 93.80 54958.55 88888.00 2012-06-04 02:35:44.500 156 12611.45 93.80 54958.55 88888.00 2012-06-04 02:35:44.625 156 12611.42 93.80 54958.53 88888.00 2012-06-04 02:35:44.750 156 12611.42 93.83 54958.55 88888.00 2012-06-04 02:35:44.875 156 12611.40 93.85 54958.57 88888.00 2012-06-04 02:35:45.000 156 12611.35 93.83 54958.55 88888.00 2012-06-04 02:35:45.125 156 12611.38 93.88 54958.55 88888.00 2012-06-04 02:35:45.250 156 12611.33 93.90 54958.55 88888.00 2012-06-04 02:35:45.375 156 12611.30 93.85 54958.55 88888.00 2012-06-04 02:35:45.500 156 12611.33 93.88 54958.53 88888.00 2012-06-04 02:35:45.625 156 12611.30 93.85 54958.53 88888.00 2012-06-04 02:35:45.750 156 12611.30 93.78 54958.50 88888.00 2012-06-04 02:35:45.875 156 12611.30 93.78 54958.53 88888.00 2012-06-04 02:35:46.000 156 12611.35 93.83 54958.53 88888.00 2012-06-04 02:35:46.125 156 12611.38 93.85 54958.53 88888.00 2012-06-04 02:35:46.250 156 12611.38 93.85 54958.53 88888.00 2012-06-04 02:35:46.375 156 12611.38 93.85 54958.50 88888.00 2012-06-04 02:35:46.500 156 12611.38 93.85 54958.53 88888.00 2012-06-04 02:35:46.625 156 12611.42 93.83 54958.53 88888.00 2012-06-04 02:35:46.750 156 12611.48 93.80 54958.53 88888.00 2012-06-04 02:35:46.875 156 12611.48 93.83 54958.53 88888.00 2012-06-04 02:35:47.000 156 12611.42 93.83 54958.53 88888.00 2012-06-04 02:35:47.125 156 12611.45 93.80 54958.57 88888.00 2012-06-04 02:35:47.250 156 12611.50 93.80 54958.60 88888.00 2012-06-04 02:35:47.375 156 12611.48 93.85 54958.60 88888.00 2012-06-04 02:35:47.500 156 12611.40 93.83 54958.57 88888.00 2012-06-04 02:35:47.625 156 12611.35 93.83 54958.57 88888.00 2012-06-04 02:35:47.750 156 12611.33 93.83 54958.55 88888.00 2012-06-04 02:35:47.875 156 12611.33 93.83 54958.55 88888.00 2012-06-04 02:35:48.000 156 12611.33 93.80 54958.53 88888.00 2012-06-04 02:35:48.125 156 12611.30 93.78 54958.55 88888.00 2012-06-04 02:35:48.250 156 12611.33 93.80 54958.57 88888.00 2012-06-04 02:35:48.375 156 12611.40 93.80 54958.57 88888.00 2012-06-04 02:35:48.500 156 12611.33 93.78 54958.57 88888.00 2012-06-04 02:35:48.625 156 12611.25 93.78 54958.57 88888.00 2012-06-04 02:35:48.750 156 12611.27 93.75 54958.55 88888.00 2012-06-04 02:35:48.875 156 12611.30 93.78 54958.55 88888.00 2012-06-04 02:35:49.000 156 12611.33 93.80 54958.53 88888.00 2012-06-04 02:35:49.125 156 12611.30 93.80 54958.55 88888.00 2012-06-04 02:35:49.250 156 12611.23 93.78 54958.57 88888.00 2012-06-04 02:35:49.375 156 12611.30 93.80 54958.55 88888.00 2012-06-04 02:35:49.500 156 12611.35 93.78 54958.53 88888.00 2012-06-04 02:35:49.625 156 12611.30 93.78 54958.57 88888.00 2012-06-04 02:35:49.750 156 12611.27 93.78 54958.60 88888.00 2012-06-04 02:35:49.875 156 12611.27 93.80 54958.57 88888.00 2012-06-04 02:35:50.000 156 12611.30 93.83 54958.55 88888.00 2012-06-04 02:35:50.125 156 12611.25 93.80 54958.55 88888.00 2012-06-04 02:35:50.250 156 12611.27 93.75 54958.57 88888.00 2012-06-04 02:35:50.375 156 12611.35 93.78 54958.55 88888.00 2012-06-04 02:35:50.500 156 12611.38 93.75 54958.55 88888.00 2012-06-04 02:35:50.625 156 12611.33 93.75 54958.53 88888.00 2012-06-04 02:35:50.750 156 12611.35 93.80 54958.60 88888.00 2012-06-04 02:35:50.875 156 12611.42 93.80 54958.57 88888.00 2012-06-04 02:35:51.000 156 12611.40 93.78 54958.55 88888.00 2012-06-04 02:35:51.125 156 12611.35 93.78 54958.57 88888.00 2012-06-04 02:35:51.250 156 12611.35 93.78 54958.57 88888.00 2012-06-04 02:35:51.375 156 12611.38 93.80 54958.57 88888.00 2012-06-04 02:35:51.500 156 12611.40 93.83 54958.57 88888.00 2012-06-04 02:35:51.625 156 12611.40 93.80 54958.57 88888.00 2012-06-04 02:35:51.750 156 12611.35 93.78 54958.57 88888.00 2012-06-04 02:35:51.875 156 12611.35 93.78 54958.57 88888.00 2012-06-04 02:35:52.000 156 12611.33 93.80 54958.57 88888.00 2012-06-04 02:35:52.125 156 12611.30 93.80 54958.60 88888.00 2012-06-04 02:35:52.250 156 12611.35 93.78 54958.60 88888.00 2012-06-04 02:35:52.375 156 12611.40 93.78 54958.60 88888.00 2012-06-04 02:35:52.500 156 12611.38 93.78 54958.57 88888.00 2012-06-04 02:35:52.625 156 12611.38 93.80 54958.60 88888.00 2012-06-04 02:35:52.750 156 12611.35 93.80 54958.60 88888.00 2012-06-04 02:35:52.875 156 12611.38 93.75 54958.60 88888.00 2012-06-04 02:35:53.000 156 12611.42 93.80 54958.62 88888.00 2012-06-04 02:35:53.125 156 12611.52 93.85 54958.62 88888.00 2012-06-04 02:35:53.250 156 12611.48 93.85 54958.62 88888.00 2012-06-04 02:35:53.375 156 12611.40 93.83 54958.57 88888.00 2012-06-04 02:35:53.500 156 12611.38 93.78 54958.60 88888.00 2012-06-04 02:35:53.625 156 12611.40 93.83 54958.60 88888.00 2012-06-04 02:35:53.750 156 12611.42 93.85 54958.62 88888.00 2012-06-04 02:35:53.875 156 12611.38 93.80 54958.62 88888.00 2012-06-04 02:35:54.000 156 12611.35 93.80 54958.60 88888.00 2012-06-04 02:35:54.125 156 12611.42 93.80 54958.65 88888.00 2012-06-04 02:35:54.250 156 12611.40 93.78 54958.62 88888.00 2012-06-04 02:35:54.375 156 12611.38 93.80 54958.60 88888.00 2012-06-04 02:35:54.500 156 12611.40 93.80 54958.60 88888.00 2012-06-04 02:35:54.625 156 12611.50 93.78 54958.60 88888.00 2012-06-04 02:35:54.750 156 12611.50 93.83 54958.57 88888.00 2012-06-04 02:35:54.875 156 12611.45 93.83 54958.55 88888.00 2012-06-04 02:35:55.000 156 12611.40 93.80 54958.53 88888.00 2012-06-04 02:35:55.125 156 12611.40 93.83 54958.55 88888.00 2012-06-04 02:35:55.250 156 12611.38 93.80 54958.55 88888.00 2012-06-04 02:35:55.375 156 12611.33 93.80 54958.55 88888.00 2012-06-04 02:35:55.500 156 12611.35 93.85 54958.55 88888.00 2012-06-04 02:35:55.625 156 12611.40 93.85 54958.55 88888.00 2012-06-04 02:35:55.750 156 12611.40 93.85 54958.55 88888.00 2012-06-04 02:35:55.875 156 12611.42 93.83 54958.53 88888.00 2012-06-04 02:35:56.000 156 12611.40 93.83 54958.55 88888.00 2012-06-04 02:35:56.125 156 12611.42 93.83 54958.55 88888.00 2012-06-04 02:35:56.250 156 12611.42 93.83 54958.57 88888.00 2012-06-04 02:35:56.375 156 12611.45 93.85 54958.60 88888.00 2012-06-04 02:35:56.500 156 12611.42 93.85 54958.57 88888.00 2012-06-04 02:35:56.625 156 12611.40 93.88 54958.57 88888.00 2012-06-04 02:35:56.750 156 12611.40 93.83 54958.55 88888.00 2012-06-04 02:35:56.875 156 12611.42 93.83 54958.57 88888.00 2012-06-04 02:35:57.000 156 12611.45 93.85 54958.57 88888.00 2012-06-04 02:35:57.125 156 12611.48 93.83 54958.55 88888.00 2012-06-04 02:35:57.250 156 12611.42 93.80 54958.55 88888.00 2012-06-04 02:35:57.375 156 12611.42 93.80 54958.55 88888.00 2012-06-04 02:35:57.500 156 12611.45 93.83 54958.55 88888.00 2012-06-04 02:35:57.625 156 12611.45 93.83 54958.55 88888.00 2012-06-04 02:35:57.750 156 12611.48 93.85 54958.57 88888.00 2012-06-04 02:35:57.875 156 12611.42 93.83 54958.55 88888.00 2012-06-04 02:35:58.000 156 12611.42 93.83 54958.55 88888.00 2012-06-04 02:35:58.125 156 12611.45 93.83 54958.60 88888.00 2012-06-04 02:35:58.250 156 12611.40 93.80 54958.60 88888.00 2012-06-04 02:35:58.375 156 12611.40 93.80 54958.60 88888.00 2012-06-04 02:35:58.500 156 12611.35 93.80 54958.57 88888.00 2012-06-04 02:35:58.625 156 12611.38 93.83 54958.57 88888.00 2012-06-04 02:35:58.750 156 12611.40 93.83 54958.60 88888.00 2012-06-04 02:35:58.875 156 12611.35 93.80 54958.60 88888.00 2012-06-04 02:35:59.000 156 12611.38 93.78 54958.60 88888.00 2012-06-04 02:35:59.125 156 12611.40 93.80 54958.60 88888.00 2012-06-04 02:35:59.250 156 12611.33 93.83 54958.62 88888.00 2012-06-04 02:35:59.375 156 12611.33 93.88 54958.62 88888.00 2012-06-04 02:35:59.500 156 12611.33 93.85 54958.60 88888.00 2012-06-04 02:35:59.625 156 12611.42 93.83 54958.62 88888.00 2012-06-04 02:35:59.750 156 12611.45 93.80 54958.62 88888.00 2012-06-04 02:35:59.875 156 12611.40 93.83 54958.60 88888.00 2012-06-04 02:36:00.000 156 12611.38 93.83 54958.62 88888.00 2012-06-04 02:36:00.125 156 12611.35 93.80 54958.62 88888.00 2012-06-04 02:36:00.250 156 12611.38 93.83 54958.62 88888.00 2012-06-04 02:36:00.375 156 12611.38 93.83 54958.62 88888.00 2012-06-04 02:36:00.500 156 12611.33 93.78 54958.57 88888.00 2012-06-04 02:36:00.625 156 12611.38 93.78 54958.57 88888.00 2012-06-04 02:36:00.750 156 12611.40 93.80 54958.60 88888.00 2012-06-04 02:36:00.875 156 12611.35 93.85 54958.57 88888.00 2012-06-04 02:36:01.000 156 12611.33 93.83 54958.55 88888.00 2012-06-04 02:36:01.125 156 12611.35 93.83 54958.60 88888.00 2012-06-04 02:36:01.250 156 12611.33 93.85 54958.62 88888.00 2012-06-04 02:36:01.375 156 12611.40 93.85 54958.60 88888.00 2012-06-04 02:36:01.500 156 12611.42 93.83 54958.57 88888.00 2012-06-04 02:36:01.625 156 12611.45 93.83 54958.57 88888.00 2012-06-04 02:36:01.750 156 12611.48 93.88 54958.60 88888.00 2012-06-04 02:36:01.875 156 12611.50 93.85 54958.60 88888.00 2012-06-04 02:36:02.000 156 12611.45 93.85 54958.57 88888.00 2012-06-04 02:36:02.125 156 12611.40 93.88 54958.60 88888.00 2012-06-04 02:36:02.250 156 12611.33 93.85 54958.60 88888.00 2012-06-04 02:36:02.375 156 12611.35 93.80 54958.57 88888.00 2012-06-04 02:36:02.500 156 12611.42 93.85 54958.57 88888.00 2012-06-04 02:36:02.625 156 12611.48 93.85 54958.60 88888.00 2012-06-04 02:36:02.750 156 12611.45 93.88 54958.57 88888.00 2012-06-04 02:36:02.875 156 12611.45 93.88 54958.57 88888.00 2012-06-04 02:36:03.000 156 12611.45 93.83 54958.55 88888.00 2012-06-04 02:36:03.125 156 12611.48 93.83 54958.55 88888.00 2012-06-04 02:36:03.250 156 12611.45 93.80 54958.57 88888.00 2012-06-04 02:36:03.375 156 12611.52 93.83 54958.57 88888.00 2012-06-04 02:36:03.500 156 12611.52 93.85 54958.55 88888.00 2012-06-04 02:36:03.625 156 12611.45 93.85 54958.55 88888.00 2012-06-04 02:36:03.750 156 12611.48 93.88 54958.60 88888.00 2012-06-04 02:36:03.875 156 12611.48 93.88 54958.57 88888.00 2012-06-04 02:36:04.000 156 12611.40 93.85 54958.57 88888.00 2012-06-04 02:36:04.125 156 12611.38 93.83 54958.57 88888.00 2012-06-04 02:36:04.250 156 12611.35 93.83 54958.55 88888.00 2012-06-04 02:36:04.375 156 12611.48 93.88 54958.60 88888.00 2012-06-04 02:36:04.500 156 12611.45 93.85 54958.60 88888.00 2012-06-04 02:36:04.625 156 12611.48 93.85 54958.60 88888.00 2012-06-04 02:36:04.750 156 12611.52 93.85 54958.62 88888.00 2012-06-04 02:36:04.875 156 12611.48 93.85 54958.60 88888.00 2012-06-04 02:36:05.000 156 12611.42 93.83 54958.62 88888.00 2012-06-04 02:36:05.125 156 12611.42 93.80 54958.62 88888.00 2012-06-04 02:36:05.250 156 12611.48 93.80 54958.62 88888.00 2012-06-04 02:36:05.375 156 12611.52 93.85 54958.65 88888.00 2012-06-04 02:36:05.500 156 12611.58 93.88 54958.68 88888.00 2012-06-04 02:36:05.625 156 12611.52 93.83 54958.65 88888.00 2012-06-04 02:36:05.750 156 12611.45 93.78 54958.60 88888.00 2012-06-04 02:36:05.875 156 12611.50 93.78 54958.60 88888.00 2012-06-04 02:36:06.000 156 12611.50 93.75 54958.57 88888.00 2012-06-04 02:36:06.125 156 12611.50 93.75 54958.62 88888.00 2012-06-04 02:36:06.250 156 12611.52 93.78 54958.68 88888.00 2012-06-04 02:36:06.375 156 12611.58 93.78 54958.65 88888.00 2012-06-04 02:36:06.500 156 12611.52 93.78 54958.65 88888.00 2012-06-04 02:36:06.625 156 12611.48 93.78 54958.62 88888.00 2012-06-04 02:36:06.750 156 12611.50 93.78 54958.62 88888.00 2012-06-04 02:36:06.875 156 12611.52 93.80 54958.62 88888.00 2012-06-04 02:36:07.000 156 12611.58 93.80 54958.60 88888.00 2012-06-04 02:36:07.125 156 12611.60 93.80 54958.57 88888.00 2012-06-04 02:36:07.250 156 12611.67 93.80 54958.57 88888.00 2012-06-04 02:36:07.375 156 12611.70 93.88 54958.62 88888.00 2012-06-04 02:36:07.500 156 12611.65 93.85 54958.62 88888.00 2012-06-04 02:36:07.625 156 12611.60 93.83 54958.60 88888.00 2012-06-04 02:36:07.750 156 12611.62 93.80 54958.62 88888.00 2012-06-04 02:36:07.875 156 12611.65 93.78 54958.60 88888.00 2012-06-04 02:36:08.000 156 12611.60 93.75 54958.57 88888.00 2012-06-04 02:36:08.125 156 12611.60 93.75 54958.60 88888.00 2012-06-04 02:36:08.250 156 12611.62 93.78 54958.62 88888.00 2012-06-04 02:36:08.375 156 12611.65 93.83 54958.60 88888.00 2012-06-04 02:36:08.500 156 12611.65 93.83 54958.60 88888.00 2012-06-04 02:36:08.625 156 12611.70 93.83 54958.62 88888.00 2012-06-04 02:36:08.750 156 12611.70 93.83 54958.60 88888.00 2012-06-04 02:36:08.875 156 12611.65 93.80 54958.60 88888.00 2012-06-04 02:36:09.000 156 12611.65 93.80 54958.57 88888.00 2012-06-04 02:36:09.125 156 12611.73 93.80 54958.60 88888.00 2012-06-04 02:36:09.250 156 12611.75 93.80 54958.57 88888.00 2012-06-04 02:36:09.375 156 12611.73 93.80 54958.57 88888.00 2012-06-04 02:36:09.500 156 12611.67 93.83 54958.57 88888.00 2012-06-04 02:36:09.625 156 12611.62 93.80 54958.57 88888.00 2012-06-04 02:36:09.750 156 12611.62 93.80 54958.57 88888.00 2012-06-04 02:36:09.875 156 12611.65 93.83 54958.57 88888.00 2012-06-04 02:36:10.000 156 12611.75 93.85 54958.57 88888.00 2012-06-04 02:36:10.125 156 12611.77 93.85 54958.60 88888.00 2012-06-04 02:36:10.250 156 12611.65 93.83 54958.60 88888.00 2012-06-04 02:36:10.375 156 12611.65 93.80 54958.57 88888.00 2012-06-04 02:36:10.500 156 12611.62 93.78 54958.60 88888.00 2012-06-04 02:36:10.625 156 12611.73 93.75 54958.60 88888.00 2012-06-04 02:36:10.750 156 12611.80 93.75 54958.60 88888.00 2012-06-04 02:36:10.875 156 12611.75 93.75 54958.57 88888.00 2012-06-04 02:36:11.000 156 12611.73 93.78 54958.60 88888.00 2012-06-04 02:36:11.125 156 12611.75 93.78 54958.60 88888.00 2012-06-04 02:36:11.250 156 12611.80 93.78 54958.60 88888.00 2012-06-04 02:36:11.375 156 12611.80 93.80 54958.62 88888.00 2012-06-04 02:36:11.500 156 12611.70 93.78 54958.65 88888.00 2012-06-04 02:36:11.625 156 12611.70 93.75 54958.62 88888.00 2012-06-04 02:36:11.750 156 12611.67 93.75 54958.62 88888.00 2012-06-04 02:36:11.875 156 12611.70 93.75 54958.65 88888.00 2012-06-04 02:36:12.000 156 12611.73 93.80 54958.65 88888.00 2012-06-04 02:36:12.125 156 12611.73 93.78 54958.62 88888.00 2012-06-04 02:36:12.250 156 12611.70 93.72 54958.65 88888.00 2012-06-04 02:36:12.375 156 12611.73 93.75 54958.65 88888.00 2012-06-04 02:36:12.500 156 12611.77 93.72 54958.65 88888.00 2012-06-04 02:36:12.625 156 12611.83 93.72 54958.62 88888.00 2012-06-04 02:36:12.750 156 12611.83 93.75 54958.62 88888.00 2012-06-04 02:36:12.875 156 12611.80 93.80 54958.60 88888.00 2012-06-04 02:36:13.000 156 12611.75 93.78 54958.60 88888.00 2012-06-04 02:36:13.125 156 12611.80 93.78 54958.62 88888.00 2012-06-04 02:36:13.250 156 12611.77 93.78 54958.62 88888.00 2012-06-04 02:36:13.375 156 12611.83 93.78 54958.62 88888.00 2012-06-04 02:36:13.500 156 12611.80 93.78 54958.62 88888.00 2012-06-04 02:36:13.625 156 12611.83 93.75 54958.60 88888.00 2012-06-04 02:36:13.750 156 12611.80 93.80 54958.60 88888.00 2012-06-04 02:36:13.875 156 12611.83 93.80 54958.62 88888.00 2012-06-04 02:36:14.000 156 12611.85 93.80 54958.62 88888.00 2012-06-04 02:36:14.125 156 12611.88 93.78 54958.60 88888.00 2012-06-04 02:36:14.250 156 12611.80 93.72 54958.57 88888.00 2012-06-04 02:36:14.375 156 12611.83 93.70 54958.53 88888.00 2012-06-04 02:36:14.500 156 12611.83 93.72 54958.60 88888.00 2012-06-04 02:36:14.625 156 12611.77 93.78 54958.60 88888.00 2012-06-04 02:36:14.750 156 12611.77 93.78 54958.57 88888.00 2012-06-04 02:36:14.875 156 12611.80 93.78 54958.57 88888.00 2012-06-04 02:36:15.000 156 12611.85 93.75 54958.57 88888.00 2012-06-04 02:36:15.125 156 12611.85 93.72 54958.60 88888.00 2012-06-04 02:36:15.250 156 12611.88 93.72 54958.60 88888.00 2012-06-04 02:36:15.375 156 12611.92 93.75 54958.60 88888.00 2012-06-04 02:36:15.500 156 12612.00 93.72 54958.60 88888.00 2012-06-04 02:36:15.625 156 12612.00 93.75 54958.60 88888.00 2012-06-04 02:36:15.750 156 12611.92 93.75 54958.60 88888.00 2012-06-04 02:36:15.875 156 12611.83 93.75 54958.60 88888.00 2012-06-04 02:36:16.000 156 12611.88 93.75 54958.57 88888.00 2012-06-04 02:36:16.125 156 12611.92 93.75 54958.60 88888.00 2012-06-04 02:36:16.250 156 12611.98 93.75 54958.60 88888.00 2012-06-04 02:36:16.375 156 12612.00 93.78 54958.60 88888.00 2012-06-04 02:36:16.500 156 12611.92 93.75 54958.60 88888.00 2012-06-04 02:36:16.625 156 12611.92 93.72 54958.60 88888.00 2012-06-04 02:36:16.750 156 12611.92 93.72 54958.60 88888.00 2012-06-04 02:36:16.875 156 12611.90 93.72 54958.62 88888.00 2012-06-04 02:36:17.000 156 12611.85 93.70 54958.60 88888.00 2012-06-04 02:36:17.125 156 12611.90 93.75 54958.62 88888.00 2012-06-04 02:36:17.250 156 12611.92 93.75 54958.62 88888.00 2012-06-04 02:36:17.375 156 12611.98 93.75 54958.65 88888.00 2012-06-04 02:36:17.500 156 12611.98 93.75 54958.65 88888.00 2012-06-04 02:36:17.625 156 12611.95 93.72 54958.62 88888.00 2012-06-04 02:36:17.750 156 12611.95 93.75 54958.62 88888.00 2012-06-04 02:36:17.875 156 12612.00 93.72 54958.62 88888.00 2012-06-04 02:36:18.000 156 12611.95 93.70 54958.57 88888.00 2012-06-04 02:36:18.125 156 12611.95 93.75 54958.62 88888.00 2012-06-04 02:36:18.250 156 12611.95 93.75 54958.65 88888.00 2012-06-04 02:36:18.375 156 12611.95 93.75 54958.65 88888.00 2012-06-04 02:36:18.500 156 12611.92 93.72 54958.65 88888.00 2012-06-04 02:36:18.625 156 12611.92 93.75 54958.62 88888.00 2012-06-04 02:36:18.750 156 12611.98 93.72 54958.60 88888.00 2012-06-04 02:36:18.875 156 12612.02 93.75 54958.60 88888.00 2012-06-04 02:36:19.000 156 12612.00 93.72 54958.57 88888.00 2012-06-04 02:36:19.125 156 12612.02 93.70 54958.57 88888.00 2012-06-04 02:36:19.250 156 12612.08 93.72 54958.57 88888.00 2012-06-04 02:36:19.375 156 12612.10 93.72 54958.55 88888.00 2012-06-04 02:36:19.500 156 12612.02 93.72 54958.53 88888.00 2012-06-04 02:36:19.625 156 12612.02 93.72 54958.53 88888.00 2012-06-04 02:36:19.750 156 12612.08 93.72 54958.53 88888.00 2012-06-04 02:36:19.875 156 12612.10 93.75 54958.57 88888.00 2012-06-04 02:36:20.000 156 12612.05 93.78 54958.57 88888.00 2012-06-04 02:36:20.125 156 12612.08 93.75 54958.57 88888.00 2012-06-04 02:36:20.250 156 12612.08 93.72 54958.57 88888.00 2012-06-04 02:36:20.375 156 12612.12 93.72 54958.57 88888.00 2012-06-04 02:36:20.500 156 12612.08 93.70 54958.55 88888.00 2012-06-04 02:36:20.625 156 12612.05 93.67 54958.57 88888.00 2012-06-04 02:36:20.750 156 12612.08 93.72 54958.60 88888.00 2012-06-04 02:36:20.875 156 12612.08 93.75 54958.60 88888.00 2012-06-04 02:36:21.000 156 12612.10 93.75 54958.57 88888.00 2012-06-04 02:36:21.125 156 12612.08 93.72 54958.57 88888.00 2012-06-04 02:36:21.250 156 12612.05 93.70 54958.60 88888.00 2012-06-04 02:36:21.375 156 12612.10 93.67 54958.60 88888.00 2012-06-04 02:36:21.500 156 12612.08 93.70 54958.60 88888.00 2012-06-04 02:36:21.625 156 12612.08 93.70 54958.57 88888.00 2012-06-04 02:36:21.750 156 12612.10 93.70 54958.57 88888.00 2012-06-04 02:36:21.875 156 12612.12 93.70 54958.55 88888.00 2012-06-04 02:36:22.000 156 12612.10 93.70 54958.55 88888.00 2012-06-04 02:36:22.125 156 12612.08 93.72 54958.55 88888.00 2012-06-04 02:36:22.250 156 12612.02 93.67 54958.55 88888.00 2012-06-04 02:36:22.375 156 12612.05 93.67 54958.55 88888.00 2012-06-04 02:36:22.500 156 12612.02 93.70 54958.57 88888.00 2012-06-04 02:36:22.625 156 12612.02 93.67 54958.57 88888.00 2012-06-04 02:36:22.750 156 12612.08 93.65 54958.55 88888.00 2012-06-04 02:36:22.875 156 12612.15 93.62 54958.55 88888.00 2012-06-04 02:36:23.000 156 12612.12 93.65 54958.57 88888.00 2012-06-04 02:36:23.125 156 12612.10 93.65 54958.60 88888.00 2012-06-04 02:36:23.250 156 12612.12 93.60 54958.60 88888.00 2012-06-04 02:36:23.375 156 12612.12 93.60 54958.55 88888.00 2012-06-04 02:36:23.500 156 12612.12 93.62 54958.57 88888.00 2012-06-04 02:36:23.625 156 12612.12 93.65 54958.60 88888.00 2012-06-04 02:36:23.750 156 12612.12 93.65 54958.57 88888.00 2012-06-04 02:36:23.875 156 12612.12 93.65 54958.57 88888.00 2012-06-04 02:36:24.000 156 12612.17 93.65 54958.57 88888.00 2012-06-04 02:36:24.125 156 12612.20 93.67 54958.57 88888.00 2012-06-04 02:36:24.250 156 12612.12 93.65 54958.57 88888.00 2012-06-04 02:36:24.375 156 12612.12 93.65 54958.57 88888.00 2012-06-04 02:36:24.500 156 12612.15 93.67 54958.55 88888.00 2012-06-04 02:36:24.625 156 12612.15 93.70 54958.57 88888.00 2012-06-04 02:36:24.750 156 12612.17 93.72 54958.57 88888.00 2012-06-04 02:36:24.875 156 12612.23 93.72 54958.60 88888.00 2012-06-04 02:36:25.000 156 12612.25 93.70 54958.60 88888.00 2012-06-04 02:36:25.125 156 12612.25 93.70 54958.57 88888.00 2012-06-04 02:36:25.250 156 12612.25 93.67 54958.57 88888.00 2012-06-04 02:36:25.375 156 12612.27 93.70 54958.57 88888.00 2012-06-04 02:36:25.500 156 12612.30 93.70 54958.57 88888.00 2012-06-04 02:36:25.625 156 12612.35 93.72 54958.53 88888.00 2012-06-04 02:36:25.750 156 12612.40 93.75 54958.53 88888.00 2012-06-04 02:36:25.875 156 12612.40 93.72 54958.53 88888.00 2012-06-04 02:36:26.000 156 12612.35 93.72 54958.55 88888.00 2012-06-04 02:36:26.125 156 12612.33 93.75 54958.57 88888.00 2012-06-04 02:36:26.250 156 12612.25 93.75 54958.57 88888.00 2012-06-04 02:36:26.375 156 12612.23 93.75 54958.55 88888.00 2012-06-04 02:36:26.500 156 12612.27 93.72 54958.53 88888.00 2012-06-04 02:36:26.625 156 12612.33 93.72 54958.53 88888.00 2012-06-04 02:36:26.750 156 12612.30 93.70 54958.53 88888.00 2012-06-04 02:36:26.875 156 12612.30 93.72 54958.53 88888.00 2012-06-04 02:36:27.000 156 12612.25 93.75 54958.55 88888.00 2012-06-04 02:36:27.125 156 12612.30 93.78 54958.55 88888.00 2012-06-04 02:36:27.250 156 12612.33 93.78 54958.55 88888.00 2012-06-04 02:36:27.375 156 12612.38 93.80 54958.53 88888.00 2012-06-04 02:36:27.500 156 12612.35 93.78 54958.53 88888.00 2012-06-04 02:36:27.625 156 12612.35 93.75 54958.55 88888.00 2012-06-04 02:36:27.750 156 12612.38 93.75 54958.53 88888.00 2012-06-04 02:36:27.875 156 12612.35 93.75 54958.53 88888.00 2012-06-04 02:36:28.000 156 12612.30 93.70 54958.50 88888.00 2012-06-04 02:36:28.125 156 12612.35 93.67 54958.50 88888.00 2012-06-04 02:36:28.250 156 12612.38 93.70 54958.53 88888.00 2012-06-04 02:36:28.375 156 12612.42 93.72 54958.53 88888.00 2012-06-04 02:36:28.500 156 12612.40 93.70 54958.53 88888.00 2012-06-04 02:36:28.625 156 12612.38 93.72 54958.57 88888.00 2012-06-04 02:36:28.750 156 12612.35 93.70 54958.57 88888.00 2012-06-04 02:36:28.875 156 12612.38 93.65 54958.57 88888.00 2012-06-04 02:36:29.000 156 12612.40 93.62 54958.57 88888.00 2012-06-04 02:36:29.125 156 12612.42 93.65 54958.57 88888.00 2012-06-04 02:36:29.250 156 12612.40 93.67 54958.57 88888.00 2012-06-04 02:36:29.375 156 12612.48 93.72 54958.55 88888.00 2012-06-04 02:36:29.500 156 12612.50 93.65 54958.55 88888.00 2012-06-04 02:36:29.625 156 12612.50 93.65 54958.55 88888.00 2012-06-04 02:36:29.750 156 12612.52 93.62 54958.57 88888.00 2012-06-04 02:36:29.875 156 12612.55 93.62 54958.53 88888.00 2012-06-04 02:36:30.000 156 12612.52 93.62 54958.53 88888.00 2012-06-04 02:36:30.125 156 12612.55 93.62 54958.55 88888.00 2012-06-04 02:36:30.250 156 12612.58 93.62 54958.55 88888.00 2012-06-04 02:36:30.375 156 12612.55 93.65 54958.57 88888.00 2012-06-04 02:36:30.500 156 12612.60 93.65 54958.55 88888.00 2012-06-04 02:36:30.625 156 12612.60 93.67 54958.57 88888.00 2012-06-04 02:36:30.750 156 12612.60 93.67 54958.55 88888.00 2012-06-04 02:36:30.875 156 12612.58 93.67 54958.55 88888.00 2012-06-04 02:36:31.000 156 12612.55 93.67 54958.55 88888.00 2012-06-04 02:36:31.125 156 12612.58 93.70 54958.53 88888.00 2012-06-04 02:36:31.250 156 12612.58 93.65 54958.53 88888.00 2012-06-04 02:36:31.375 156 12612.60 93.65 54958.55 88888.00 2012-06-04 02:36:31.500 156 12612.58 93.65 54958.55 88888.00 2012-06-04 02:36:31.625 156 12612.65 93.67 54958.55 88888.00 2012-06-04 02:36:31.750 156 12612.65 93.65 54958.55 88888.00 2012-06-04 02:36:31.875 156 12612.65 93.62 54958.55 88888.00 2012-06-04 02:36:32.000 156 12612.62 93.62 54958.55 88888.00 2012-06-04 02:36:32.125 156 12612.67 93.65 54958.55 88888.00 2012-06-04 02:36:32.250 156 12612.58 93.62 54958.55 88888.00 2012-06-04 02:36:32.375 156 12612.55 93.65 54958.53 88888.00 2012-06-04 02:36:32.500 156 12612.58 93.67 54958.53 88888.00 2012-06-04 02:36:32.625 156 12612.60 93.67 54958.55 88888.00 2012-06-04 02:36:32.750 156 12612.62 93.65 54958.55 88888.00 2012-06-04 02:36:32.875 156 12612.65 93.65 54958.55 88888.00 2012-06-04 02:36:33.000 156 12612.62 93.62 54958.50 88888.00 2012-06-04 02:36:33.125 156 12612.65 93.62 54958.53 88888.00 2012-06-04 02:36:33.250 156 12612.73 93.70 54958.53 88888.00 2012-06-04 02:36:33.375 156 12612.73 93.75 54958.55 88888.00 2012-06-04 02:36:33.500 156 12612.70 93.70 54958.55 88888.00 2012-06-04 02:36:33.625 156 12612.70 93.67 54958.50 88888.00 2012-06-04 02:36:33.750 156 12612.75 93.67 54958.50 88888.00 2012-06-04 02:36:33.875 156 12612.80 93.67 54958.50 88888.00 2012-06-04 02:36:34.000 156 12612.73 93.65 54958.50 88888.00 2012-06-04 02:36:34.125 156 12612.73 93.65 54958.55 88888.00 2012-06-04 02:36:34.250 156 12612.70 93.65 54958.55 88888.00 2012-06-04 02:36:34.375 156 12612.73 93.62 54958.53 88888.00 2012-06-04 02:36:34.500 156 12612.73 93.62 54958.47 88888.00 2012-06-04 02:36:34.625 156 12612.75 93.65 54958.50 88888.00 2012-06-04 02:36:34.750 156 12612.77 93.62 54958.50 88888.00 2012-06-04 02:36:34.875 156 12612.75 93.65 54958.50 88888.00 2012-06-04 02:36:35.000 156 12612.73 93.65 54958.53 88888.00 2012-06-04 02:36:35.125 156 12612.73 93.65 54958.53 88888.00 2012-06-04 02:36:35.250 156 12612.73 93.65 54958.55 88888.00 2012-06-04 02:36:35.375 156 12612.77 93.67 54958.53 88888.00 2012-06-04 02:36:35.500 156 12612.77 93.67 54958.55 88888.00 2012-06-04 02:36:35.625 156 12612.75 93.65 54958.55 88888.00 2012-06-04 02:36:35.750 156 12612.70 93.65 54958.57 88888.00 2012-06-04 02:36:35.875 156 12612.77 93.65 54958.55 88888.00 2012-06-04 02:36:36.000 156 12612.80 93.65 54958.50 88888.00 2012-06-04 02:36:36.125 156 12612.80 93.62 54958.53 88888.00 2012-06-04 02:36:36.250 156 12612.77 93.58 54958.53 88888.00 2012-06-04 02:36:36.375 156 12612.80 93.60 54958.53 88888.00 2012-06-04 02:36:36.500 156 12612.83 93.62 54958.53 88888.00 2012-06-04 02:36:36.625 156 12612.83 93.60 54958.55 88888.00 2012-06-04 02:36:36.750 156 12612.75 93.62 54958.55 88888.00 2012-06-04 02:36:36.875 156 12612.77 93.62 54958.55 88888.00 2012-06-04 02:36:37.000 156 12612.80 93.60 54958.53 88888.00 2012-06-04 02:36:37.125 156 12612.80 93.62 54958.55 88888.00 2012-06-04 02:36:37.250 156 12612.80 93.62 54958.55 88888.00 2012-06-04 02:36:37.375 156 12612.85 93.65 54958.53 88888.00 2012-06-04 02:36:37.500 156 12612.88 93.62 54958.53 88888.00 2012-06-04 02:36:37.625 156 12612.90 93.62 54958.50 88888.00 2012-06-04 02:36:37.750 156 12612.92 93.65 54958.55 88888.00 2012-06-04 02:36:37.875 156 12612.88 93.62 54958.53 88888.00 2012-06-04 02:36:38.000 156 12612.85 93.62 54958.53 88888.00 2012-06-04 02:36:38.125 156 12612.80 93.60 54958.55 88888.00 2012-06-04 02:36:38.250 156 12612.85 93.60 54958.50 88888.00 2012-06-04 02:36:38.375 156 12612.90 93.62 54958.53 88888.00 2012-06-04 02:36:38.500 156 12612.92 93.62 54958.55 88888.00 2012-06-04 02:36:38.625 156 12612.90 93.62 54958.55 88888.00 2012-06-04 02:36:38.750 156 12612.85 93.62 54958.53 88888.00 2012-06-04 02:36:38.875 156 12612.85 93.60 54958.53 88888.00 2012-06-04 02:36:39.000 156 12612.90 93.62 54958.55 88888.00 2012-06-04 02:36:39.125 156 12612.88 93.60 54958.53 88888.00 2012-06-04 02:36:39.250 156 12612.88 93.60 54958.53 88888.00 2012-06-04 02:36:39.375 156 12612.88 93.62 54958.53 88888.00 2012-06-04 02:36:39.500 156 12612.85 93.60 54958.50 88888.00 2012-06-04 02:36:39.625 156 12612.90 93.62 54958.53 88888.00 2012-06-04 02:36:39.750 156 12612.95 93.65 54958.57 88888.00 2012-06-04 02:36:39.875 156 12612.98 93.65 54958.55 88888.00 2012-06-04 02:36:40.000 156 12612.90 93.62 54958.50 88888.00 2012-06-04 02:36:40.125 156 12612.88 93.65 54958.53 88888.00 2012-06-04 02:36:40.250 156 12612.90 93.62 54958.50 88888.00 2012-06-04 02:36:40.375 156 12612.98 93.62 54958.50 88888.00 2012-06-04 02:36:40.500 156 12612.88 93.60 54958.53 88888.00 2012-06-04 02:36:40.625 156 12612.83 93.62 54958.55 88888.00 2012-06-04 02:36:40.750 156 12612.85 93.62 54958.57 88888.00 2012-06-04 02:36:40.875 156 12612.88 93.62 54958.57 88888.00 2012-06-04 02:36:41.000 156 12612.83 93.62 54958.55 88888.00 2012-06-04 02:36:41.125 156 12612.85 93.67 54958.55 88888.00 2012-06-04 02:36:41.250 156 12612.90 93.65 54958.55 88888.00 2012-06-04 02:36:41.375 156 12612.92 93.62 54958.53 88888.00 2012-06-04 02:36:41.500 156 12612.90 93.62 54958.53 88888.00 2012-06-04 02:36:41.625 156 12612.95 93.62 54958.55 88888.00 2012-06-04 02:36:41.750 156 12613.00 93.67 54958.57 88888.00 2012-06-04 02:36:41.875 156 12612.98 93.65 54958.55 88888.00 2012-06-04 02:36:42.000 156 12612.95 93.62 54958.53 88888.00 2012-06-04 02:36:42.125 156 12612.92 93.62 54958.53 88888.00 2012-06-04 02:36:42.250 156 12612.88 93.58 54958.53 88888.00 2012-06-04 02:36:42.375 156 12612.90 93.60 54958.55 88888.00 2012-06-04 02:36:42.500 156 12612.98 93.62 54958.55 88888.00 2012-06-04 02:36:42.625 156 12613.02 93.60 54958.53 88888.00 2012-06-04 02:36:42.750 156 12613.02 93.65 54958.53 88888.00 2012-06-04 02:36:42.875 156 12612.95 93.67 54958.55 88888.00 2012-06-04 02:36:43.000 156 12612.98 93.67 54958.53 88888.00 2012-06-04 02:36:43.125 156 12613.05 93.62 54958.55 88888.00 2012-06-04 02:36:43.250 156 12613.02 93.67 54958.53 88888.00 2012-06-04 02:36:43.375 156 12612.95 93.65 54958.53 88888.00 2012-06-04 02:36:43.500 156 12612.88 93.65 54958.50 88888.00 2012-06-04 02:36:43.625 156 12612.92 93.62 54958.53 88888.00 2012-06-04 02:36:43.750 156 12613.02 93.62 54958.53 88888.00 2012-06-04 02:36:43.875 156 12613.05 93.65 54958.55 88888.00 2012-06-04 02:36:44.000 156 12613.00 93.65 54958.53 88888.00 2012-06-04 02:36:44.125 156 12613.00 93.65 54958.53 88888.00 2012-06-04 02:36:44.250 156 12613.02 93.60 54958.53 88888.00 2012-06-04 02:36:44.375 156 12613.05 93.58 54958.53 88888.00 2012-06-04 02:36:44.500 156 12613.02 93.58 54958.53 88888.00 2012-06-04 02:36:44.625 156 12613.02 93.60 54958.53 88888.00 2012-06-04 02:36:44.750 156 12612.98 93.62 54958.50 88888.00 2012-06-04 02:36:44.875 156 12612.95 93.62 54958.53 88888.00 2012-06-04 02:36:45.000 156 12613.00 93.62 54958.50 88888.00 2012-06-04 02:36:45.125 156 12613.05 93.62 54958.53 88888.00 2012-06-04 02:36:45.250 156 12613.05 93.58 54958.53 88888.00 2012-06-04 02:36:45.375 156 12613.05 93.55 54958.53 88888.00 2012-06-04 02:36:45.500 156 12613.08 93.58 54958.53 88888.00 2012-06-04 02:36:45.625 156 12613.12 93.60 54958.55 88888.00 2012-06-04 02:36:45.750 156 12613.20 93.60 54958.55 88888.00 2012-06-04 02:36:45.875 156 12613.23 93.58 54958.57 88888.00 2012-06-04 02:36:46.000 156 12613.20 93.58 54958.55 88888.00 2012-06-04 02:36:46.125 156 12613.17 93.60 54958.57 88888.00 2012-06-04 02:36:46.250 156 12613.15 93.60 54958.60 88888.00 2012-06-04 02:36:46.375 156 12613.17 93.60 54958.60 88888.00 2012-06-04 02:36:46.500 156 12613.17 93.60 54958.60 88888.00 2012-06-04 02:36:46.625 156 12613.12 93.58 54958.57 88888.00 2012-06-04 02:36:46.750 156 12613.10 93.60 54958.57 88888.00 2012-06-04 02:36:46.875 156 12613.15 93.60 54958.57 88888.00 2012-06-04 02:36:47.000 156 12613.23 93.58 54958.57 88888.00 2012-06-04 02:36:47.125 156 12613.20 93.60 54958.57 88888.00 2012-06-04 02:36:47.250 156 12613.10 93.58 54958.57 88888.00 2012-06-04 02:36:47.375 156 12613.10 93.58 54958.57 88888.00 2012-06-04 02:36:47.500 156 12613.12 93.58 54958.57 88888.00 2012-06-04 02:36:47.625 156 12613.12 93.58 54958.57 88888.00 2012-06-04 02:36:47.750 156 12613.05 93.58 54958.57 88888.00 2012-06-04 02:36:47.875 156 12613.02 93.60 54958.60 88888.00 2012-06-04 02:36:48.000 156 12613.12 93.60 54958.60 88888.00 2012-06-04 02:36:48.125 156 12613.12 93.58 54958.57 88888.00 2012-06-04 02:36:48.250 156 12613.12 93.55 54958.60 88888.00 2012-06-04 02:36:48.375 156 12613.15 93.55 54958.60 88888.00 2012-06-04 02:36:48.500 156 12613.17 93.60 54958.60 88888.00 2012-06-04 02:36:48.625 156 12613.12 93.60 54958.57 88888.00 2012-06-04 02:36:48.750 156 12613.10 93.60 54958.57 88888.00 2012-06-04 02:36:48.875 156 12613.12 93.62 54958.60 88888.00 2012-06-04 02:36:49.000 156 12613.17 93.62 54958.57 88888.00 2012-06-04 02:36:49.125 156 12613.17 93.65 54958.60 88888.00 2012-06-04 02:36:49.250 156 12613.10 93.65 54958.60 88888.00 2012-06-04 02:36:49.375 156 12613.08 93.67 54958.60 88888.00 2012-06-04 02:36:49.500 156 12613.12 93.67 54958.57 88888.00 2012-06-04 02:36:49.625 156 12613.15 93.67 54958.55 88888.00 2012-06-04 02:36:49.750 156 12613.17 93.67 54958.60 88888.00 2012-06-04 02:36:49.875 156 12613.15 93.67 54958.60 88888.00 2012-06-04 02:36:50.000 156 12613.08 93.70 54958.57 88888.00 2012-06-04 02:36:50.125 156 12613.10 93.70 54958.62 88888.00 2012-06-04 02:36:50.250 156 12613.10 93.65 54958.57 88888.00 2012-06-04 02:36:50.375 156 12613.17 93.65 54958.57 88888.00 2012-06-04 02:36:50.500 156 12613.15 93.67 54958.60 88888.00 2012-06-04 02:36:50.625 156 12613.15 93.67 54958.60 88888.00 2012-06-04 02:36:50.750 156 12613.15 93.67 54958.60 88888.00 2012-06-04 02:36:50.875 156 12613.08 93.67 54958.60 88888.00 2012-06-04 02:36:51.000 156 12613.08 93.67 54958.55 88888.00 2012-06-04 02:36:51.125 156 12613.12 93.70 54958.57 88888.00 2012-06-04 02:36:51.250 156 12613.12 93.70 54958.57 88888.00 2012-06-04 02:36:51.375 156 12613.17 93.72 54958.60 88888.00 2012-06-04 02:36:51.500 156 12613.12 93.70 54958.60 88888.00 2012-06-04 02:36:51.625 156 12613.05 93.70 54958.62 88888.00 2012-06-04 02:36:51.750 156 12613.10 93.72 54958.62 88888.00 2012-06-04 02:36:51.875 156 12613.15 93.70 54958.57 88888.00 2012-06-04 02:36:52.000 156 12613.15 93.70 54958.57 88888.00 2012-06-04 02:36:52.125 156 12613.12 93.75 54958.60 88888.00 2012-06-04 02:36:52.250 156 12613.12 93.70 54958.60 88888.00 2012-06-04 02:36:52.375 156 12613.10 93.67 54958.60 88888.00 2012-06-04 02:36:52.500 156 12613.05 93.70 54958.57 88888.00 2012-06-04 02:36:52.625 156 12613.12 93.67 54958.60 88888.00 2012-06-04 02:36:52.750 156 12613.08 93.67 54958.57 88888.00 2012-06-04 02:36:52.875 156 12613.00 93.70 54958.60 88888.00 2012-06-04 02:36:53.000 156 12613.05 93.67 54958.60 88888.00 2012-06-04 02:36:53.125 156 12613.05 93.67 54958.60 88888.00 2012-06-04 02:36:53.250 156 12613.05 93.62 54958.62 88888.00 2012-06-04 02:36:53.375 156 12613.08 93.65 54958.60 88888.00 2012-06-04 02:36:53.500 156 12613.10 93.65 54958.60 88888.00 2012-06-04 02:36:53.625 156 12613.15 93.67 54958.60 88888.00 2012-06-04 02:36:53.750 156 12613.15 93.65 54958.57 88888.00 2012-06-04 02:36:53.875 156 12613.15 93.62 54958.57 88888.00 2012-06-04 02:36:54.000 156 12613.10 93.62 54958.60 88888.00 2012-06-04 02:36:54.125 156 12613.10 93.65 54958.62 88888.00 2012-06-04 02:36:54.250 156 12613.08 93.62 54958.62 88888.00 2012-06-04 02:36:54.375 156 12613.05 93.60 54958.60 88888.00 2012-06-04 02:36:54.500 156 12613.02 93.60 54958.60 88888.00 2012-06-04 02:36:54.625 156 12613.05 93.62 54958.60 88888.00 2012-06-04 02:36:54.750 156 12613.05 93.65 54958.60 88888.00 2012-06-04 02:36:54.875 156 12613.00 93.62 54958.60 88888.00 2012-06-04 02:36:55.000 156 12612.98 93.65 54958.57 88888.00 2012-06-04 02:36:55.125 156 12613.02 93.67 54958.60 88888.00 2012-06-04 02:36:55.250 156 12613.10 93.67 54958.62 88888.00 2012-06-04 02:36:55.375 156 12613.12 93.65 54958.60 88888.00 2012-06-04 02:36:55.500 156 12613.12 93.67 54958.62 88888.00 2012-06-04 02:36:55.625 156 12613.17 93.67 54958.62 88888.00 2012-06-04 02:36:55.750 156 12613.15 93.67 54958.60 88888.00 2012-06-04 02:36:55.875 156 12613.05 93.65 54958.62 88888.00 2012-06-04 02:36:56.000 156 12613.05 93.65 54958.60 88888.00 2012-06-04 02:36:56.125 156 12613.05 93.65 54958.60 88888.00 2012-06-04 02:36:56.250 156 12613.02 93.65 54958.60 88888.00 2012-06-04 02:36:56.375 156 12613.08 93.67 54958.60 88888.00 2012-06-04 02:36:56.500 156 12613.10 93.70 54958.57 88888.00 2012-06-04 02:36:56.625 156 12613.10 93.70 54958.57 88888.00 2012-06-04 02:36:56.750 156 12613.12 93.70 54958.60 88888.00 2012-06-04 02:36:56.875 156 12613.10 93.75 54958.62 88888.00 2012-06-04 02:36:57.000 156 12613.12 93.75 54958.62 88888.00 2012-06-04 02:36:57.125 156 12613.08 93.72 54958.62 88888.00 2012-06-04 02:36:57.250 156 12613.00 93.70 54958.65 88888.00 2012-06-04 02:36:57.375 156 12613.02 93.70 54958.62 88888.00 2012-06-04 02:36:57.500 156 12613.08 93.70 54958.62 88888.00 2012-06-04 02:36:57.625 156 12613.05 93.70 54958.62 88888.00 2012-06-04 02:36:57.750 156 12612.92 93.72 54958.62 88888.00 2012-06-04 02:36:57.875 156 12612.88 93.75 54958.62 88888.00 2012-06-04 02:36:58.000 156 12612.95 93.72 54958.60 88888.00 2012-06-04 02:36:58.125 156 12613.05 93.70 54958.60 88888.00 2012-06-04 02:36:58.250 156 12613.05 93.70 54958.57 88888.00 2012-06-04 02:36:58.375 156 12613.05 93.72 54958.60 88888.00 2012-06-04 02:36:58.500 156 12613.00 93.75 54958.60 88888.00 2012-06-04 02:36:58.625 156 12612.95 93.70 54958.60 88888.00 2012-06-04 02:36:58.750 156 12613.00 93.72 54958.60 88888.00 2012-06-04 02:36:58.875 156 12613.08 93.67 54958.57 88888.00 2012-06-04 02:36:59.000 156 12613.10 93.67 54958.57 88888.00 2012-06-04 02:36:59.125 156 12613.10 93.70 54958.62 88888.00 2012-06-04 02:36:59.250 156 12613.10 93.65 54958.62 88888.00 2012-06-04 02:36:59.375 156 12613.05 93.67 54958.62 88888.00 2012-06-04 02:36:59.500 156 12613.10 93.72 54958.65 88888.00 2012-06-04 02:36:59.625 156 12613.15 93.72 54958.65 88888.00 2012-06-04 02:36:59.750 156 12613.12 93.72 54958.65 88888.00 2012-06-04 02:36:59.875 156 12613.12 93.72 54958.65 88888.00 2012-06-04 02:37:00.000 156 12613.10 93.72 54958.65 88888.00 2012-06-04 02:37:00.125 156 12613.12 93.75 54958.68 88888.00 2012-06-04 02:37:00.250 156 12613.10 93.72 54958.62 88888.00 2012-06-04 02:37:00.375 156 12613.08 93.70 54958.65 88888.00 2012-06-04 02:37:00.500 156 12613.05 93.70 54958.65 88888.00 2012-06-04 02:37:00.625 156 12613.05 93.70 54958.65 88888.00 2012-06-04 02:37:00.750 156 12613.00 93.70 54958.60 88888.00 2012-06-04 02:37:00.875 156 12613.02 93.70 54958.65 88888.00 2012-06-04 02:37:01.000 156 12613.10 93.70 54958.65 88888.00 2012-06-04 02:37:01.125 156 12613.12 93.67 54958.65 88888.00 2012-06-04 02:37:01.250 156 12613.08 93.70 54958.68 88888.00 2012-06-04 02:37:01.375 156 12613.12 93.75 54958.70 88888.00 2012-06-04 02:37:01.500 156 12613.08 93.72 54958.68 88888.00 2012-06-04 02:37:01.625 156 12613.00 93.72 54958.68 88888.00 2012-06-04 02:37:01.750 156 12613.02 93.72 54958.68 88888.00 2012-06-04 02:37:01.875 156 12613.02 93.75 54958.65 88888.00 2012-06-04 02:37:02.000 156 12613.02 93.72 54958.65 88888.00 2012-06-04 02:37:02.125 156 12613.05 93.75 54958.65 88888.00 2012-06-04 02:37:02.250 156 12613.10 93.70 54958.62 88888.00 2012-06-04 02:37:02.375 156 12613.12 93.72 54958.65 88888.00 2012-06-04 02:37:02.500 156 12613.10 93.75 54958.65 88888.00 2012-06-04 02:37:02.625 156 12613.00 93.75 54958.65 88888.00 2012-06-04 02:37:02.750 156 12612.92 93.75 54958.65 88888.00 2012-06-04 02:37:02.875 156 12612.95 93.72 54958.65 88888.00 2012-06-04 02:37:03.000 156 12613.00 93.72 54958.62 88888.00 2012-06-04 02:37:03.125 156 12613.00 93.72 54958.65 88888.00 2012-06-04 02:37:03.250 156 12613.02 93.72 54958.62 88888.00 2012-06-04 02:37:03.375 156 12612.95 93.72 54958.65 88888.00 2012-06-04 02:37:03.500 156 12612.95 93.75 54958.65 88888.00 2012-06-04 02:37:03.625 156 12613.02 93.72 54958.65 88888.00 2012-06-04 02:37:03.750 156 12613.05 93.70 54958.62 88888.00 2012-06-04 02:37:03.875 156 12613.05 93.75 54958.62 88888.00 2012-06-04 02:37:04.000 156 12613.00 93.80 54958.65 88888.00 2012-06-04 02:37:04.125 156 12612.98 93.80 54958.68 88888.00 2012-06-04 02:37:04.250 156 12612.98 93.78 54958.68 88888.00 2012-06-04 02:37:04.375 156 12613.05 93.80 54958.65 88888.00 2012-06-04 02:37:04.500 156 12613.10 93.80 54958.65 88888.00 2012-06-04 02:37:04.625 156 12613.12 93.80 54958.68 88888.00 2012-06-04 02:37:04.750 156 12613.10 93.78 54958.70 88888.00 2012-06-04 02:37:04.875 156 12613.08 93.75 54958.70 88888.00 2012-06-04 02:37:05.000 156 12613.05 93.78 54958.70 88888.00 2012-06-04 02:37:05.125 156 12613.02 93.75 54958.68 88888.00 2012-06-04 02:37:05.250 156 12613.05 93.75 54958.68 88888.00 2012-06-04 02:37:05.375 156 12613.08 93.80 54958.70 88888.00 2012-06-04 02:37:05.500 156 12613.08 93.78 54958.70 88888.00 2012-06-04 02:37:05.625 156 12613.05 93.78 54958.70 88888.00 2012-06-04 02:37:05.750 156 12613.12 93.75 54958.68 88888.00 2012-06-04 02:37:05.875 156 12613.17 93.78 54958.68 88888.00 2012-06-04 02:37:06.000 156 12613.20 93.75 54958.65 88888.00 2012-06-04 02:37:06.125 156 12613.20 93.75 54958.68 88888.00 2012-06-04 02:37:06.250 156 12613.17 93.78 54958.68 88888.00 2012-06-04 02:37:06.375 156 12613.20 93.78 54958.68 88888.00 2012-06-04 02:37:06.500 156 12613.20 93.83 54958.68 88888.00 2012-06-04 02:37:06.625 156 12613.20 93.80 54958.70 88888.00 2012-06-04 02:37:06.750 156 12613.23 93.80 54958.70 88888.00 2012-06-04 02:37:06.875 156 12613.20 93.80 54958.68 88888.00 2012-06-04 02:37:07.000 156 12613.20 93.83 54958.65 88888.00 2012-06-04 02:37:07.125 156 12613.17 93.83 54958.68 88888.00 2012-06-04 02:37:07.250 156 12613.15 93.80 54958.68 88888.00 2012-06-04 02:37:07.375 156 12613.17 93.85 54958.68 88888.00 2012-06-04 02:37:07.500 156 12613.12 93.85 54958.68 88888.00 2012-06-04 02:37:07.625 156 12613.15 93.83 54958.65 88888.00 2012-06-04 02:37:07.750 156 12613.25 93.80 54958.68 88888.00 2012-06-04 02:37:07.875 156 12613.30 93.85 54958.68 88888.00 2012-06-04 02:37:08.000 156 12613.25 93.88 54958.70 88888.00 2012-06-04 02:37:08.125 156 12613.17 93.85 54958.68 88888.00 2012-06-04 02:37:08.250 156 12613.10 93.85 54958.68 88888.00 2012-06-04 02:37:08.375 156 12613.15 93.83 54958.68 88888.00 2012-06-04 02:37:08.500 156 12613.17 93.80 54958.65 88888.00 2012-06-04 02:37:08.625 156 12613.17 93.83 54958.65 88888.00 2012-06-04 02:37:08.750 156 12613.20 93.85 54958.65 88888.00 2012-06-04 02:37:08.875 156 12613.20 93.83 54958.65 88888.00 2012-06-04 02:37:09.000 156 12613.20 93.88 54958.65 88888.00 2012-06-04 02:37:09.125 156 12613.20 93.85 54958.65 88888.00 2012-06-04 02:37:09.250 156 12613.23 93.80 54958.68 88888.00 2012-06-04 02:37:09.375 156 12613.33 93.83 54958.68 88888.00 2012-06-04 02:37:09.500 156 12613.33 93.85 54958.72 88888.00 2012-06-04 02:37:09.625 156 12613.30 93.85 54958.68 88888.00 2012-06-04 02:37:09.750 156 12613.30 93.83 54958.65 88888.00 2012-06-04 02:37:09.875 156 12613.25 93.80 54958.65 88888.00 2012-06-04 02:37:10.000 156 12613.23 93.75 54958.65 88888.00 2012-06-04 02:37:10.125 156 12613.25 93.80 54958.68 88888.00 2012-06-04 02:37:10.250 156 12613.27 93.83 54958.72 88888.00 2012-06-04 02:37:10.375 156 12613.35 93.83 54958.70 88888.00 2012-06-04 02:37:10.500 156 12613.33 93.80 54958.68 88888.00 2012-06-04 02:37:10.625 156 12613.30 93.78 54958.62 88888.00 2012-06-04 02:37:10.750 156 12613.30 93.80 54958.65 88888.00 2012-06-04 02:37:10.875 156 12613.30 93.83 54958.68 88888.00 2012-06-04 02:37:11.000 156 12613.30 93.80 54958.68 88888.00 2012-06-04 02:37:11.125 156 12613.38 93.80 54958.72 88888.00 2012-06-04 02:37:11.250 156 12613.35 93.75 54958.72 88888.00 2012-06-04 02:37:11.375 156 12613.35 93.78 54958.72 88888.00 2012-06-04 02:37:11.500 156 12613.33 93.80 54958.70 88888.00 2012-06-04 02:37:11.625 156 12613.38 93.78 54958.70 88888.00 2012-06-04 02:37:11.750 156 12613.35 93.83 54958.68 88888.00 2012-06-04 02:37:11.875 156 12613.33 93.83 54958.70 88888.00 2012-06-04 02:37:12.000 156 12613.38 93.85 54958.70 88888.00 2012-06-04 02:37:12.125 156 12613.40 93.85 54958.72 88888.00 2012-06-04 02:37:12.250 156 12613.40 93.80 54958.75 88888.00 2012-06-04 02:37:12.375 156 12613.40 93.83 54958.75 88888.00 2012-06-04 02:37:12.500 156 12613.35 93.80 54958.72 88888.00 2012-06-04 02:37:12.625 156 12613.33 93.83 54958.70 88888.00 2012-06-04 02:37:12.750 156 12613.35 93.83 54958.68 88888.00 2012-06-04 02:37:12.875 156 12613.35 93.85 54958.65 88888.00 2012-06-04 02:37:13.000 156 12613.42 93.85 54958.68 88888.00 2012-06-04 02:37:13.125 156 12613.52 93.85 54958.68 88888.00 2012-06-04 02:37:13.250 156 12613.52 93.85 54958.68 88888.00 2012-06-04 02:37:13.375 156 12613.55 93.88 54958.65 88888.00 2012-06-04 02:37:13.500 156 12613.55 93.85 54958.68 88888.00 2012-06-04 02:37:13.625 156 12613.55 93.88 54958.68 88888.00 2012-06-04 02:37:13.750 156 12613.60 93.88 54958.65 88888.00 2012-06-04 02:37:13.875 156 12613.58 93.92 54958.68 88888.00 2012-06-04 02:37:14.000 156 12613.52 93.92 54958.68 88888.00 2012-06-04 02:37:14.125 156 12613.50 93.88 54958.70 88888.00 2012-06-04 02:37:14.250 156 12613.42 93.90 54958.70 88888.00 2012-06-04 02:37:14.375 156 12613.45 93.90 54958.68 88888.00 2012-06-04 02:37:14.500 156 12613.45 93.90 54958.68 88888.00 2012-06-04 02:37:14.625 156 12613.45 93.92 54958.68 88888.00 2012-06-04 02:37:14.750 156 12613.48 93.92 54958.65 88888.00 2012-06-04 02:37:14.875 156 12613.48 93.88 54958.65 88888.00 2012-06-04 02:37:15.000 156 12613.42 93.88 54958.68 88888.00 2012-06-04 02:37:15.125 156 12613.50 93.88 54958.68 88888.00 2012-06-04 02:37:15.250 156 12613.55 93.88 54958.72 88888.00 2012-06-04 02:37:15.375 156 12613.52 93.90 54958.72 88888.00 2012-06-04 02:37:15.500 156 12613.48 93.88 54958.68 88888.00 2012-06-04 02:37:15.625 156 12613.42 93.90 54958.68 88888.00 2012-06-04 02:37:15.750 156 12613.48 93.90 54958.68 88888.00 2012-06-04 02:37:15.875 156 12613.52 93.92 54958.68 88888.00 2012-06-04 02:37:16.000 156 12613.52 93.90 54958.68 88888.00 2012-06-04 02:37:16.125 156 12613.45 93.95 54958.70 88888.00 2012-06-04 02:37:16.250 156 12613.40 93.92 54958.70 88888.00 2012-06-04 02:37:16.375 156 12613.45 93.90 54958.65 88888.00 2012-06-04 02:37:16.500 156 12613.52 93.90 54958.65 88888.00 2012-06-04 02:37:16.625 156 12613.58 93.85 54958.68 88888.00 2012-06-04 02:37:16.750 156 12613.55 93.85 54958.70 88888.00 2012-06-04 02:37:16.875 156 12613.58 93.85 54958.70 88888.00 2012-06-04 02:37:17.000 156 12613.52 93.83 54958.68 88888.00 2012-06-04 02:37:17.125 156 12613.55 93.83 54958.70 88888.00 2012-06-04 02:37:17.250 156 12613.55 93.83 54958.70 88888.00 2012-06-04 02:37:17.375 156 12613.58 93.80 54958.70 88888.00 2012-06-04 02:37:17.500 156 12613.52 93.83 54958.70 88888.00 2012-06-04 02:37:17.625 156 12613.50 93.85 54958.70 88888.00 2012-06-04 02:37:17.750 156 12613.45 93.85 54958.70 88888.00 2012-06-04 02:37:17.875 156 12613.48 93.90 54958.70 88888.00 2012-06-04 02:37:18.000 156 12613.48 93.88 54958.65 88888.00 2012-06-04 02:37:18.125 156 12613.48 93.85 54958.68 88888.00 2012-06-04 02:37:18.250 156 12613.50 93.88 54958.70 88888.00 2012-06-04 02:37:18.375 156 12613.55 93.85 54958.68 88888.00 2012-06-04 02:37:18.500 156 12613.55 93.80 54958.65 88888.00 2012-06-04 02:37:18.625 156 12613.50 93.85 54958.68 88888.00 2012-06-04 02:37:18.750 156 12613.48 93.88 54958.68 88888.00 2012-06-04 02:37:18.875 156 12613.48 93.83 54958.65 88888.00 2012-06-04 02:37:19.000 156 12613.50 93.83 54958.65 88888.00 2012-06-04 02:37:19.125 156 12613.50 93.85 54958.68 88888.00 2012-06-04 02:37:19.250 156 12613.48 93.88 54958.68 88888.00 2012-06-04 02:37:19.375 156 12613.52 93.88 54958.65 88888.00 2012-06-04 02:37:19.500 156 12613.58 93.85 54958.65 88888.00 2012-06-04 02:37:19.625 156 12613.60 93.90 54958.65 88888.00 2012-06-04 02:37:19.750 156 12613.60 93.88 54958.65 88888.00 2012-06-04 02:37:19.875 156 12613.62 93.90 54958.70 88888.00 2012-06-04 02:37:20.000 156 12613.62 93.90 54958.68 88888.00 2012-06-04 02:37:20.125 156 12613.55 93.88 54958.68 88888.00 2012-06-04 02:37:20.250 156 12613.55 93.90 54958.70 88888.00 2012-06-04 02:37:20.375 156 12613.60 93.92 54958.70 88888.00 2012-06-04 02:37:20.500 156 12613.62 93.90 54958.70 88888.00 2012-06-04 02:37:20.625 156 12613.62 93.90 54958.68 88888.00 2012-06-04 02:37:20.750 156 12613.60 93.95 54958.70 88888.00 2012-06-04 02:37:20.875 156 12613.52 93.92 54958.68 88888.00 2012-06-04 02:37:21.000 156 12613.48 93.90 54958.68 88888.00 2012-06-04 02:37:21.125 156 12613.55 93.90 54958.70 88888.00 2012-06-04 02:37:21.250 156 12613.65 93.92 54958.70 88888.00 2012-06-04 02:37:21.375 156 12613.62 93.92 54958.70 88888.00 2012-06-04 02:37:21.500 156 12613.62 93.95 54958.72 88888.00 2012-06-04 02:37:21.625 156 12613.62 93.95 54958.72 88888.00 2012-06-04 02:37:21.750 156 12613.65 93.95 54958.72 88888.00 2012-06-04 02:37:21.875 156 12613.67 93.97 54958.72 88888.00 2012-06-04 02:37:22.000 156 12613.65 93.95 54958.72 88888.00 2012-06-04 02:37:22.125 156 12613.55 93.92 54958.70 88888.00 2012-06-04 02:37:22.250 156 12613.58 93.90 54958.70 88888.00 2012-06-04 02:37:22.375 156 12613.65 93.90 54958.70 88888.00 2012-06-04 02:37:22.500 156 12613.67 93.95 54958.72 88888.00 2012-06-04 02:37:22.625 156 12613.62 93.92 54958.72 88888.00 2012-06-04 02:37:22.750 156 12613.60 93.95 54958.72 88888.00 2012-06-04 02:37:22.875 156 12613.60 93.95 54958.75 88888.00 2012-06-04 02:37:23.000 156 12613.58 93.95 54958.75 88888.00 2012-06-04 02:37:23.125 156 12613.58 93.95 54958.75 88888.00 2012-06-04 02:37:23.250 156 12613.62 93.95 54958.75 88888.00 2012-06-04 02:37:23.375 156 12613.75 93.95 54958.70 88888.00 2012-06-04 02:37:23.500 156 12613.75 93.95 54958.72 88888.00 2012-06-04 02:37:23.625 156 12613.73 93.92 54958.70 88888.00 2012-06-04 02:37:23.750 156 12613.75 93.92 54958.72 88888.00 2012-06-04 02:37:23.875 156 12613.75 93.92 54958.72 88888.00 2012-06-04 02:37:24.000 156 12613.75 93.90 54958.70 88888.00 2012-06-04 02:37:24.125 156 12613.85 93.95 54958.70 88888.00 2012-06-04 02:37:24.250 156 12613.88 93.90 54958.75 88888.00 2012-06-04 02:37:24.375 156 12613.90 93.90 54958.72 88888.00 2012-06-04 02:37:24.500 156 12613.90 93.90 54958.70 88888.00 2012-06-04 02:37:24.625 156 12613.85 93.92 54958.70 88888.00 2012-06-04 02:37:24.750 156 12613.80 93.92 54958.68 88888.00 2012-06-04 02:37:24.875 156 12613.77 93.95 54958.68 88888.00 2012-06-04 02:37:25.000 156 12613.83 93.92 54958.68 88888.00 2012-06-04 02:37:25.125 156 12613.98 93.95 54958.68 88888.00 2012-06-04 02:37:25.250 156 12613.98 93.92 54958.70 88888.00 2012-06-04 02:37:25.375 156 12613.95 93.92 54958.75 88888.00 2012-06-04 02:37:25.500 156 12613.92 93.92 54958.75 88888.00 2012-06-04 02:37:25.625 156 12613.95 93.92 54958.72 88888.00 2012-06-04 02:37:25.750 156 12613.95 93.95 54958.70 88888.00 2012-06-04 02:37:25.875 156 12613.88 93.90 54958.70 88888.00 2012-06-04 02:37:26.000 156 12613.90 93.92 54958.70 88888.00 2012-06-04 02:37:26.125 156 12613.90 93.92 54958.70 88888.00 2012-06-04 02:37:26.250 156 12613.90 93.90 54958.70 88888.00 2012-06-04 02:37:26.375 156 12613.90 93.90 54958.68 88888.00 2012-06-04 02:37:26.500 156 12613.92 93.92 54958.72 88888.00 2012-06-04 02:37:26.625 156 12613.98 93.92 54958.72 88888.00 2012-06-04 02:37:26.750 156 12613.92 93.90 54958.70 88888.00 2012-06-04 02:37:26.875 156 12613.88 93.88 54958.70 88888.00 2012-06-04 02:37:27.000 156 12613.92 93.88 54958.72 88888.00 2012-06-04 02:37:27.125 156 12613.90 93.92 54958.72 88888.00 2012-06-04 02:37:27.250 156 12613.90 93.95 54958.72 88888.00 2012-06-04 02:37:27.375 156 12613.88 93.97 54958.75 88888.00 2012-06-04 02:37:27.500 156 12613.85 93.95 54958.75 88888.00 2012-06-04 02:37:27.625 156 12613.90 93.92 54958.72 88888.00 2012-06-04 02:37:27.750 156 12614.00 93.90 54958.70 88888.00 2012-06-04 02:37:27.875 156 12614.05 93.92 54958.70 88888.00 2012-06-04 02:37:28.000 156 12614.02 93.90 54958.65 88888.00 2012-06-04 02:37:28.125 156 12614.02 93.92 54958.70 88888.00 2012-06-04 02:37:28.250 156 12614.05 93.92 54958.75 88888.00 2012-06-04 02:37:28.375 156 12614.10 93.97 54958.75 88888.00 2012-06-04 02:37:28.500 156 12614.08 93.97 54958.72 88888.00 2012-06-04 02:37:28.625 156 12614.05 93.97 54958.70 88888.00 2012-06-04 02:37:28.750 156 12614.08 93.95 54958.72 88888.00 2012-06-04 02:37:28.875 156 12614.08 93.90 54958.72 88888.00 2012-06-04 02:37:29.000 156 12614.05 93.90 54958.70 88888.00 2012-06-04 02:37:29.125 156 12614.10 93.92 54958.72 88888.00 2012-06-04 02:37:29.250 156 12614.05 93.92 54958.72 88888.00 2012-06-04 02:37:29.375 156 12614.05 93.97 54958.75 88888.00 2012-06-04 02:37:29.500 156 12614.05 93.95 54958.75 88888.00 2012-06-04 02:37:29.625 156 12614.05 93.92 54958.78 88888.00 2012-06-04 02:37:29.750 156 12614.10 93.95 54958.78 88888.00 2012-06-04 02:37:29.875 156 12614.12 93.95 54958.78 88888.00 2012-06-04 02:37:30.000 156 12614.10 93.97 54958.78 88888.00 2012-06-04 02:37:30.125 156 12614.12 93.95 54958.78 88888.00 2012-06-04 02:37:30.250 156 12614.17 93.97 54958.80 88888.00 2012-06-04 02:37:30.375 156 12614.17 93.95 54958.78 88888.00 2012-06-04 02:37:30.500 156 12614.10 93.90 54958.72 88888.00 2012-06-04 02:37:30.625 156 12614.10 93.90 54958.72 88888.00 2012-06-04 02:37:30.750 156 12614.10 93.95 54958.72 88888.00 2012-06-04 02:37:30.875 156 12614.17 93.97 54958.72 88888.00 2012-06-04 02:37:31.000 156 12614.23 93.95 54958.72 88888.00 2012-06-04 02:37:31.125 156 12614.23 93.95 54958.72 88888.00 2012-06-04 02:37:31.250 156 12614.23 93.92 54958.75 88888.00 2012-06-04 02:37:31.375 156 12614.20 93.90 54958.72 88888.00 2012-06-04 02:37:31.500 156 12614.12 93.92 54958.78 88888.00 2012-06-04 02:37:31.625 156 12614.15 93.97 54958.75 88888.00 2012-06-04 02:37:31.750 156 12614.17 93.92 54958.75 88888.00 2012-06-04 02:37:31.875 156 12614.15 93.92 54958.75 88888.00 2012-06-04 02:37:32.000 156 12614.12 93.92 54958.72 88888.00 2012-06-04 02:37:32.125 156 12614.12 93.92 54958.68 88888.00 2012-06-04 02:37:32.250 156 12614.20 93.95 54958.70 88888.00 2012-06-04 02:37:32.375 156 12614.27 94.00 54958.72 88888.00 2012-06-04 02:37:32.500 156 12614.30 94.00 54958.72 88888.00 2012-06-04 02:37:32.625 156 12614.27 94.00 54958.70 88888.00 2012-06-04 02:37:32.750 156 12614.23 94.05 54958.72 88888.00 2012-06-04 02:37:32.875 156 12614.17 94.03 54958.75 88888.00 2012-06-04 02:37:33.000 156 12614.10 93.95 54958.72 88888.00 2012-06-04 02:37:33.125 156 12614.17 93.92 54958.70 88888.00 2012-06-04 02:37:33.250 156 12614.20 93.90 54958.70 88888.00 2012-06-04 02:37:33.375 156 12614.17 93.95 54958.72 88888.00 2012-06-04 02:37:33.500 156 12614.17 93.95 54958.70 88888.00 2012-06-04 02:37:33.625 156 12614.23 93.92 54958.72 88888.00 2012-06-04 02:37:33.750 156 12614.23 93.97 54958.70 88888.00 2012-06-04 02:37:33.875 156 12614.20 93.97 54958.70 88888.00 2012-06-04 02:37:34.000 156 12614.23 93.97 54958.70 88888.00 2012-06-04 02:37:34.125 156 12614.23 93.95 54958.68 88888.00 2012-06-04 02:37:34.250 156 12614.20 93.95 54958.70 88888.00 2012-06-04 02:37:34.375 156 12614.25 93.92 54958.68 88888.00 2012-06-04 02:37:34.500 156 12614.25 93.92 54958.72 88888.00 2012-06-04 02:37:34.625 156 12614.30 93.92 54958.75 88888.00 2012-06-04 02:37:34.750 156 12614.35 93.92 54958.75 88888.00 2012-06-04 02:37:34.875 156 12614.33 93.95 54958.75 88888.00 2012-06-04 02:37:35.000 156 12614.27 93.95 54958.75 88888.00 2012-06-04 02:37:35.125 156 12614.33 93.95 54958.78 88888.00 2012-06-04 02:37:35.250 156 12614.35 93.92 54958.78 88888.00 2012-06-04 02:37:35.375 156 12614.30 93.92 54958.72 88888.00 2012-06-04 02:37:35.500 156 12614.35 93.88 54958.72 88888.00 2012-06-04 02:37:35.625 156 12614.40 93.95 54958.72 88888.00 2012-06-04 02:37:35.750 156 12614.38 93.92 54958.72 88888.00 2012-06-04 02:37:35.875 156 12614.38 93.92 54958.72 88888.00 2012-06-04 02:37:36.000 156 12614.40 93.90 54958.72 88888.00 2012-06-04 02:37:36.125 156 12614.38 93.90 54958.75 88888.00 2012-06-04 02:37:36.250 156 12614.38 93.90 54958.80 88888.00 2012-06-04 02:37:36.375 156 12614.42 93.92 54958.78 88888.00 2012-06-04 02:37:36.500 156 12614.42 93.88 54958.75 88888.00 2012-06-04 02:37:36.625 156 12614.40 93.90 54958.72 88888.00 2012-06-04 02:37:36.750 156 12614.38 93.95 54958.75 88888.00 2012-06-04 02:37:36.875 156 12614.42 93.97 54958.78 88888.00 2012-06-04 02:37:37.000 156 12614.40 93.97 54958.75 88888.00 2012-06-04 02:37:37.125 156 12614.45 93.95 54958.75 88888.00 2012-06-04 02:37:37.250 156 12614.48 93.92 54958.70 88888.00 2012-06-04 02:37:37.375 156 12614.48 93.90 54958.72 88888.00 2012-06-04 02:37:37.500 156 12614.45 93.90 54958.72 88888.00 2012-06-04 02:37:37.625 156 12614.40 93.97 54958.70 88888.00 2012-06-04 02:37:37.750 156 12614.42 94.03 54958.72 88888.00 2012-06-04 02:37:37.875 156 12614.48 93.97 54958.75 88888.00 2012-06-04 02:37:38.000 156 12614.45 93.97 54958.70 88888.00 2012-06-04 02:37:38.125 156 12614.50 93.95 54958.68 88888.00 2012-06-04 02:37:38.250 156 12614.50 93.92 54958.70 88888.00 2012-06-04 02:37:38.375 156 12614.52 93.97 54958.72 88888.00 2012-06-04 02:37:38.500 156 12614.52 93.97 54958.70 88888.00 2012-06-04 02:37:38.625 156 12614.52 93.95 54958.70 88888.00 2012-06-04 02:37:38.750 156 12614.52 93.97 54958.72 88888.00 2012-06-04 02:37:38.875 156 12614.48 93.92 54958.72 88888.00 2012-06-04 02:37:39.000 156 12614.45 93.92 54958.70 88888.00 2012-06-04 02:37:39.125 156 12614.48 93.92 54958.72 88888.00 2012-06-04 02:37:39.250 156 12614.52 93.95 54958.72 88888.00 2012-06-04 02:37:39.375 156 12614.52 93.97 54958.72 88888.00 2012-06-04 02:37:39.500 156 12614.52 93.95 54958.75 88888.00 2012-06-04 02:37:39.625 156 12614.55 93.97 54958.70 88888.00 2012-06-04 02:37:39.750 156 12614.55 93.95 54958.70 88888.00 2012-06-04 02:37:39.875 156 12614.52 93.95 54958.72 88888.00 2012-06-04 02:37:40.000 156 12614.50 93.90 54958.70 88888.00 2012-06-04 02:37:40.125 156 12614.52 93.92 54958.68 88888.00 2012-06-04 02:37:40.250 156 12614.52 93.88 54958.68 88888.00 2012-06-04 02:37:40.375 156 12614.48 93.90 54958.65 88888.00 2012-06-04 02:37:40.500 156 12614.52 93.92 54958.70 88888.00 2012-06-04 02:37:40.625 156 12614.60 93.97 54958.72 88888.00 2012-06-04 02:37:40.750 156 12614.65 93.95 54958.75 88888.00 2012-06-04 02:37:40.875 156 12614.65 93.92 54958.75 88888.00 2012-06-04 02:37:41.000 156 12614.62 93.85 54958.78 88888.00 2012-06-04 02:37:41.125 156 12614.60 93.85 54958.75 88888.00 2012-06-04 02:37:41.250 156 12614.60 93.85 54958.72 88888.00 2012-06-04 02:37:41.375 156 12614.65 93.88 54958.72 88888.00 2012-06-04 02:37:41.500 156 12614.67 93.90 54958.75 88888.00 2012-06-04 02:37:41.625 156 12614.70 93.85 54958.75 88888.00 2012-06-04 02:37:41.750 156 12614.70 93.85 54958.72 88888.00 2012-06-04 02:37:41.875 156 12614.70 93.85 54958.72 88888.00 2012-06-04 02:37:42.000 156 12614.70 93.88 54958.75 88888.00 2012-06-04 02:37:42.125 156 12614.75 93.85 54958.75 88888.00 2012-06-04 02:37:42.250 156 12614.70 93.83 54958.75 88888.00 2012-06-04 02:37:42.375 156 12614.73 93.85 54958.75 88888.00 2012-06-04 02:37:42.500 156 12614.70 93.85 54958.75 88888.00 2012-06-04 02:37:42.625 156 12614.67 93.83 54958.72 88888.00 2012-06-04 02:37:42.750 156 12614.70 93.85 54958.72 88888.00 2012-06-04 02:37:42.875 156 12614.80 93.85 54958.72 88888.00 2012-06-04 02:37:43.000 156 12614.77 93.85 54958.70 88888.00 2012-06-04 02:37:43.125 156 12614.80 93.88 54958.72 88888.00 2012-06-04 02:37:43.250 156 12614.73 93.90 54958.72 88888.00 2012-06-04 02:37:43.375 156 12614.62 93.88 54958.70 88888.00 2012-06-04 02:37:43.500 156 12614.62 93.88 54958.72 88888.00 2012-06-04 02:37:43.625 156 12614.67 93.85 54958.70 88888.00 2012-06-04 02:37:43.750 156 12614.67 93.83 54958.72 88888.00 2012-06-04 02:37:43.875 156 12614.70 93.83 54958.72 88888.00 2012-06-04 02:37:44.000 156 12614.75 93.85 54958.70 88888.00 2012-06-04 02:37:44.125 156 12614.73 93.83 54958.72 88888.00 2012-06-04 02:37:44.250 156 12614.70 93.83 54958.72 88888.00 2012-06-04 02:37:44.375 156 12614.73 93.88 54958.70 88888.00 2012-06-04 02:37:44.500 156 12614.70 93.88 54958.70 88888.00 2012-06-04 02:37:44.625 156 12614.70 93.83 54958.72 88888.00 2012-06-04 02:37:44.750 156 12614.77 93.85 54958.75 88888.00 2012-06-04 02:37:44.875 156 12614.77 93.88 54958.75 88888.00 2012-06-04 02:37:45.000 156 12614.67 93.83 54958.75 88888.00 2012-06-04 02:37:45.125 156 12614.65 93.80 54958.72 88888.00 2012-06-04 02:37:45.250 156 12614.77 93.85 54958.72 88888.00 2012-06-04 02:37:45.375 156 12614.77 93.88 54958.72 88888.00 2012-06-04 02:37:45.500 156 12614.70 93.85 54958.78 88888.00 2012-06-04 02:37:45.625 156 12614.70 93.85 54958.78 88888.00 2012-06-04 02:37:45.750 156 12614.70 93.83 54958.72 88888.00 2012-06-04 02:37:45.875 156 12614.75 93.80 54958.70 88888.00 2012-06-04 02:37:46.000 156 12614.83 93.85 54958.75 88888.00 2012-06-04 02:37:46.125 156 12614.88 93.85 54958.75 88888.00 2012-06-04 02:37:46.250 156 12614.83 93.83 54958.75 88888.00 2012-06-04 02:37:46.375 156 12614.80 93.88 54958.78 88888.00 2012-06-04 02:37:46.500 156 12614.85 93.88 54958.80 88888.00 2012-06-04 02:37:46.625 156 12614.90 93.88 54958.78 88888.00 2012-06-04 02:37:46.750 156 12614.90 93.80 54958.75 88888.00 2012-06-04 02:37:46.875 156 12614.88 93.80 54958.78 88888.00 2012-06-04 02:37:47.000 156 12614.88 93.80 54958.78 88888.00 2012-06-04 02:37:47.125 156 12614.90 93.83 54958.78 88888.00 2012-06-04 02:37:47.250 156 12614.92 93.83 54958.82 88888.00 2012-06-04 02:37:47.375 156 12614.90 93.83 54958.80 88888.00 2012-06-04 02:37:47.500 156 12614.85 93.85 54958.80 88888.00 2012-06-04 02:37:47.625 156 12614.88 93.83 54958.80 88888.00 2012-06-04 02:37:47.750 156 12614.88 93.83 54958.80 88888.00 2012-06-04 02:37:47.875 156 12614.90 93.83 54958.82 88888.00 2012-06-04 02:37:48.000 156 12614.88 93.83 54958.82 88888.00 2012-06-04 02:37:48.125 156 12614.92 93.80 54958.80 88888.00 2012-06-04 02:37:48.250 156 12614.90 93.78 54958.80 88888.00 2012-06-04 02:37:48.375 156 12614.92 93.78 54958.82 88888.00 2012-06-04 02:37:48.500 156 12615.00 93.80 54958.80 88888.00 2012-06-04 02:37:48.625 156 12615.05 93.78 54958.82 88888.00 2012-06-04 02:37:48.750 156 12615.05 93.80 54958.80 88888.00 2012-06-04 02:37:48.875 156 12615.02 93.80 54958.80 88888.00 2012-06-04 02:37:49.000 156 12614.95 93.80 54958.78 88888.00 2012-06-04 02:37:49.125 156 12614.95 93.80 54958.80 88888.00 2012-06-04 02:37:49.250 156 12615.00 93.83 54958.85 88888.00 2012-06-04 02:37:49.375 156 12615.02 93.83 54958.82 88888.00 2012-06-04 02:37:49.500 156 12614.98 93.78 54958.85 88888.00 2012-06-04 02:37:49.625 156 12615.00 93.75 54958.82 88888.00 2012-06-04 02:37:49.750 156 12615.02 93.75 54958.78 88888.00 2012-06-04 02:37:49.875 156 12615.02 93.78 54958.80 88888.00 2012-06-04 02:37:50.000 156 12615.00 93.78 54958.80 88888.00 2012-06-04 02:37:50.125 156 12615.00 93.75 54958.78 88888.00 2012-06-04 02:37:50.250 156 12614.95 93.75 54958.78 88888.00 2012-06-04 02:37:50.375 156 12614.98 93.80 54958.80 88888.00 2012-06-04 02:37:50.500 156 12614.98 93.80 54958.82 88888.00 2012-06-04 02:37:50.625 156 12614.95 93.80 54958.78 88888.00 2012-06-04 02:37:50.750 156 12615.00 93.83 54958.78 88888.00 2012-06-04 02:37:50.875 156 12615.05 93.80 54958.80 88888.00 2012-06-04 02:37:51.000 156 12615.02 93.78 54958.78 88888.00 2012-06-04 02:37:51.125 156 12615.00 93.78 54958.78 88888.00 2012-06-04 02:37:51.250 156 12615.02 93.78 54958.80 88888.00 2012-06-04 02:37:51.375 156 12615.00 93.80 54958.82 88888.00 2012-06-04 02:37:51.500 156 12614.95 93.78 54958.80 88888.00 2012-06-04 02:37:51.625 156 12615.02 93.75 54958.80 88888.00 2012-06-04 02:37:51.750 156 12615.05 93.75 54958.80 88888.00 2012-06-04 02:37:51.875 156 12615.02 93.78 54958.82 88888.00 2012-06-04 02:37:52.000 156 12615.00 93.72 54958.80 88888.00 2012-06-04 02:37:52.125 156 12615.02 93.75 54958.78 88888.00 2012-06-04 02:37:52.250 156 12615.05 93.78 54958.82 88888.00 2012-06-04 02:37:52.375 156 12615.05 93.78 54958.82 88888.00 2012-06-04 02:37:52.500 156 12615.05 93.78 54958.82 88888.00 2012-06-04 02:37:52.625 156 12615.10 93.80 54958.85 88888.00 2012-06-04 02:37:52.750 156 12615.12 93.75 54958.82 88888.00 2012-06-04 02:37:52.875 156 12615.08 93.75 54958.85 88888.00 2012-06-04 02:37:53.000 156 12615.10 93.75 54958.82 88888.00 2012-06-04 02:37:53.125 156 12615.10 93.75 54958.85 88888.00 2012-06-04 02:37:53.250 156 12615.12 93.75 54958.85 88888.00 2012-06-04 02:37:53.375 156 12615.15 93.75 54958.85 88888.00 2012-06-04 02:37:53.500 156 12615.15 93.70 54958.85 88888.00 2012-06-04 02:37:53.625 156 12615.08 93.67 54958.85 88888.00 2012-06-04 02:37:53.750 156 12615.05 93.67 54958.85 88888.00 2012-06-04 02:37:53.875 156 12615.02 93.67 54958.85 88888.00 2012-06-04 02:37:54.000 156 12615.00 93.70 54958.85 88888.00 2012-06-04 02:37:54.125 156 12615.00 93.75 54958.90 88888.00 2012-06-04 02:37:54.250 156 12615.05 93.75 54958.90 88888.00 2012-06-04 02:37:54.375 156 12615.10 93.75 54958.93 88888.00 2012-06-04 02:37:54.500 156 12615.12 93.72 54958.88 88888.00 2012-06-04 02:37:54.625 156 12615.15 93.70 54958.85 88888.00 2012-06-04 02:37:54.750 156 12615.12 93.72 54958.88 88888.00 2012-06-04 02:37:54.875 156 12615.08 93.72 54958.88 88888.00 2012-06-04 02:37:55.000 156 12615.08 93.70 54958.85 88888.00 2012-06-04 02:37:55.125 156 12615.12 93.70 54958.85 88888.00 2012-06-04 02:37:55.250 156 12615.10 93.67 54958.85 88888.00 2012-06-04 02:37:55.375 156 12615.12 93.75 54958.85 88888.00 2012-06-04 02:37:55.500 156 12615.15 93.80 54958.88 88888.00 2012-06-04 02:37:55.625 156 12615.15 93.78 54958.88 88888.00 2012-06-04 02:37:55.750 156 12615.12 93.72 54958.88 88888.00 2012-06-04 02:37:55.875 156 12615.12 93.72 54958.85 88888.00 2012-06-04 02:37:56.000 156 12615.08 93.72 54958.85 88888.00 2012-06-04 02:37:56.125 156 12615.02 93.75 54958.88 88888.00 2012-06-04 02:37:56.250 156 12615.02 93.78 54958.90 88888.00 2012-06-04 02:37:56.375 156 12615.05 93.75 54958.85 88888.00 2012-06-04 02:37:56.500 156 12615.10 93.72 54958.82 88888.00 2012-06-04 02:37:56.625 156 12615.15 93.75 54958.88 88888.00 2012-06-04 02:37:56.750 156 12615.15 93.72 54958.85 88888.00 2012-06-04 02:37:56.875 156 12615.15 93.75 54958.88 88888.00 2012-06-04 02:37:57.000 156 12615.15 93.72 54958.85 88888.00 2012-06-04 02:37:57.125 156 12615.20 93.75 54958.85 88888.00 2012-06-04 02:37:57.250 156 12615.25 93.72 54958.85 88888.00 2012-06-04 02:37:57.375 156 12615.23 93.75 54958.85 88888.00 2012-06-04 02:37:57.500 156 12615.23 93.78 54958.88 88888.00 2012-06-04 02:37:57.625 156 12615.23 93.78 54958.88 88888.00 2012-06-04 02:37:57.750 156 12615.17 93.75 54958.90 88888.00 2012-06-04 02:37:57.875 156 12615.12 93.72 54958.90 88888.00 2012-06-04 02:37:58.000 156 12615.17 93.72 54958.88 88888.00 2012-06-04 02:37:58.125 156 12615.20 93.78 54958.88 88888.00 2012-06-04 02:37:58.250 156 12615.20 93.75 54958.90 88888.00 2012-06-04 02:37:58.375 156 12615.23 93.78 54958.90 88888.00 2012-06-04 02:37:58.500 156 12615.27 93.75 54958.90 88888.00 2012-06-04 02:37:58.625 156 12615.27 93.72 54958.85 88888.00 2012-06-04 02:37:58.750 156 12615.25 93.70 54958.88 88888.00 2012-06-04 02:37:58.875 156 12615.25 93.72 54958.88 88888.00 2012-06-04 02:37:59.000 156 12615.27 93.70 54958.88 88888.00 2012-06-04 02:37:59.125 156 12615.25 93.70 54958.90 88888.00 2012-06-04 02:37:59.250 156 12615.25 93.70 54958.93 88888.00 2012-06-04 02:37:59.375 156 12615.25 93.67 54958.95 88888.00 2012-06-04 02:37:59.500 156 12615.25 93.70 54958.93 88888.00 2012-06-04 02:37:59.625 156 12615.23 93.70 54958.93 88888.00 2012-06-04 02:37:59.750 156 12615.20 93.70 54958.95 88888.00 2012-06-04 02:37:59.875 156 12615.17 93.70 54958.93 88888.00 2012-06-04 02:38:00.000 156 12615.20 93.70 54958.93 88888.00 2012-06-04 02:38:00.125 156 12615.17 93.70 54958.95 88888.00 2012-06-04 02:38:00.250 156 12615.17 93.65 54958.97 88888.00 2012-06-04 02:38:00.375 156 12615.20 93.67 54958.97 88888.00 2012-06-04 02:38:00.500 156 12615.23 93.70 54958.95 88888.00 2012-06-04 02:38:00.625 156 12615.23 93.70 54958.90 88888.00 2012-06-04 02:38:00.750 156 12615.15 93.70 54958.95 88888.00 2012-06-04 02:38:00.875 156 12615.15 93.72 54959.00 88888.00 2012-06-04 02:38:01.000 156 12615.17 93.75 54958.97 88888.00 2012-06-04 02:38:01.125 156 12615.15 93.70 54958.97 88888.00 2012-06-04 02:38:01.250 156 12615.12 93.70 54958.97 88888.00 2012-06-04 02:38:01.375 156 12615.15 93.72 54958.97 88888.00 2012-06-04 02:38:01.500 156 12615.17 93.75 54958.97 88888.00 2012-06-04 02:38:01.625 156 12615.20 93.78 54958.95 88888.00 2012-06-04 02:38:01.750 156 12615.23 93.78 54958.93 88888.00 2012-06-04 02:38:01.875 156 12615.25 93.75 54958.95 88888.00 2012-06-04 02:38:02.000 156 12615.20 93.70 54958.95 88888.00 2012-06-04 02:38:02.125 156 12615.20 93.67 54958.95 88888.00 2012-06-04 02:38:02.250 156 12615.20 93.70 54958.97 88888.00 2012-06-04 02:38:02.375 156 12615.23 93.72 54958.97 88888.00 2012-06-04 02:38:02.500 156 12615.23 93.70 54958.97 88888.00 2012-06-04 02:38:02.625 156 12615.23 93.72 54958.95 88888.00 2012-06-04 02:38:02.750 156 12615.30 93.78 54958.97 88888.00 2012-06-04 02:38:02.875 156 12615.33 93.78 54958.97 88888.00 2012-06-04 02:38:03.000 156 12615.33 93.72 54958.95 88888.00 2012-06-04 02:38:03.125 156 12615.27 93.70 54958.95 88888.00 2012-06-04 02:38:03.250 156 12615.25 93.75 54958.95 88888.00 2012-06-04 02:38:03.375 156 12615.27 93.72 54958.95 88888.00 2012-06-04 02:38:03.500 156 12615.30 93.72 54958.95 88888.00 2012-06-04 02:38:03.625 156 12615.27 93.75 54959.00 88888.00 2012-06-04 02:38:03.750 156 12615.30 93.72 54958.97 88888.00 2012-06-04 02:38:03.875 156 12615.30 93.70 54958.93 88888.00 2012-06-04 02:38:04.000 156 12615.33 93.70 54958.93 88888.00 2012-06-04 02:38:04.125 156 12615.33 93.72 54958.95 88888.00 2012-06-04 02:38:04.250 156 12615.30 93.75 54958.95 88888.00 2012-06-04 02:38:04.375 156 12615.23 93.75 54958.95 88888.00 2012-06-04 02:38:04.500 156 12615.25 93.78 54958.97 88888.00 2012-06-04 02:38:04.625 156 12615.30 93.80 54958.95 88888.00 2012-06-04 02:38:04.750 156 12615.30 93.78 54958.93 88888.00 2012-06-04 02:38:04.875 156 12615.30 93.70 54958.95 88888.00 2012-06-04 02:38:05.000 156 12615.33 93.70 54958.95 88888.00 2012-06-04 02:38:05.125 156 12615.38 93.70 54958.97 88888.00 2012-06-04 02:38:05.250 156 12615.40 93.72 54958.97 88888.00 2012-06-04 02:38:05.375 156 12615.38 93.72 54958.97 88888.00 2012-06-04 02:38:05.500 156 12615.42 93.72 54959.00 88888.00 2012-06-04 02:38:05.625 156 12615.45 93.72 54958.95 88888.00 2012-06-04 02:38:05.750 156 12615.42 93.72 54958.97 88888.00 2012-06-04 02:38:05.875 156 12615.45 93.72 54959.00 88888.00 2012-06-04 02:38:06.000 156 12615.45 93.72 54958.97 88888.00 2012-06-04 02:38:06.125 156 12615.35 93.70 54959.00 88888.00 2012-06-04 02:38:06.250 156 12615.25 93.65 54958.97 88888.00 2012-06-04 02:38:06.375 156 12615.30 93.72 54959.00 88888.00 2012-06-04 02:38:06.500 156 12615.35 93.72 54959.03 88888.00 2012-06-04 02:38:06.625 156 12615.27 93.70 54959.03 88888.00 2012-06-04 02:38:06.750 156 12615.25 93.72 54959.00 88888.00 2012-06-04 02:38:06.875 156 12615.33 93.72 54959.00 88888.00 2012-06-04 02:38:07.000 156 12615.33 93.70 54958.95 88888.00 2012-06-04 02:38:07.125 156 12615.33 93.70 54958.97 88888.00 2012-06-04 02:38:07.250 156 12615.33 93.72 54958.97 88888.00 2012-06-04 02:38:07.375 156 12615.38 93.75 54958.95 88888.00 2012-06-04 02:38:07.500 156 12615.38 93.72 54958.97 88888.00 2012-06-04 02:38:07.625 156 12615.45 93.75 54959.03 88888.00 2012-06-04 02:38:07.750 156 12615.48 93.72 54959.03 88888.00 2012-06-04 02:38:07.875 156 12615.40 93.72 54959.03 88888.00 2012-06-04 02:38:08.000 156 12615.35 93.67 54958.97 88888.00 2012-06-04 02:38:08.125 156 12615.27 93.62 54958.95 88888.00 2012-06-04 02:38:08.250 156 12615.33 93.70 54959.00 88888.00 2012-06-04 02:38:08.375 156 12615.40 93.72 54959.03 88888.00 2012-06-04 02:38:08.500 156 12615.52 93.72 54959.00 88888.00 2012-06-04 02:38:08.625 156 12615.50 93.72 54959.03 88888.00 2012-06-04 02:38:08.750 156 12615.48 93.70 54959.00 88888.00 2012-06-04 02:38:08.875 156 12615.45 93.70 54958.97 88888.00 2012-06-04 02:38:09.000 156 12615.42 93.72 54958.97 88888.00 2012-06-04 02:38:09.125 156 12615.40 93.75 54958.97 88888.00 2012-06-04 02:38:09.250 156 12615.40 93.72 54958.97 88888.00 2012-06-04 02:38:09.375 156 12615.42 93.70 54958.97 88888.00 2012-06-04 02:38:09.500 156 12615.40 93.70 54958.95 88888.00 2012-06-04 02:38:09.625 156 12615.38 93.67 54958.95 88888.00 2012-06-04 02:38:09.750 156 12615.45 93.70 54958.95 88888.00 2012-06-04 02:38:09.875 156 12615.48 93.70 54958.95 88888.00 2012-06-04 02:38:10.000 156 12615.48 93.70 54958.97 88888.00 2012-06-04 02:38:10.125 156 12615.52 93.72 54959.00 88888.00 2012-06-04 02:38:10.250 156 12615.52 93.70 54959.03 88888.00 2012-06-04 02:38:10.375 156 12615.55 93.72 54959.00 88888.00 2012-06-04 02:38:10.500 156 12615.58 93.72 54958.97 88888.00 2012-06-04 02:38:10.625 156 12615.60 93.70 54958.97 88888.00 2012-06-04 02:38:10.750 156 12615.62 93.70 54959.00 88888.00 2012-06-04 02:38:10.875 156 12615.65 93.67 54959.00 88888.00 2012-06-04 02:38:11.000 156 12615.62 93.65 54959.00 88888.00 2012-06-04 02:38:11.125 156 12615.62 93.67 54959.03 88888.00 2012-06-04 02:38:11.250 156 12615.62 93.67 54959.00 88888.00 2012-06-04 02:38:11.375 156 12615.73 93.72 54959.03 88888.00 2012-06-04 02:38:11.500 156 12615.67 93.70 54959.03 88888.00 2012-06-04 02:38:11.625 156 12615.62 93.70 54959.03 88888.00 2012-06-04 02:38:11.750 156 12615.65 93.75 54959.00 88888.00 2012-06-04 02:38:11.875 156 12615.67 93.72 54959.05 88888.00 2012-06-04 02:38:12.000 156 12615.73 93.70 54959.03 88888.00 2012-06-04 02:38:12.125 156 12615.73 93.70 54959.05 88888.00 2012-06-04 02:38:12.250 156 12615.73 93.67 54959.00 88888.00 2012-06-04 02:38:12.375 156 12615.73 93.70 54959.00 88888.00 2012-06-04 02:38:12.500 156 12615.65 93.72 54959.03 88888.00 2012-06-04 02:38:12.625 156 12615.60 93.70 54959.03 88888.00 2012-06-04 02:38:12.750 156 12615.60 93.70 54959.03 88888.00 2012-06-04 02:38:12.875 156 12615.65 93.67 54959.03 88888.00 2012-06-04 02:38:13.000 156 12615.65 93.70 54958.97 88888.00 2012-06-04 02:38:13.125 156 12615.62 93.70 54958.97 88888.00 2012-06-04 02:38:13.250 156 12615.62 93.72 54958.97 88888.00 2012-06-04 02:38:13.375 156 12615.62 93.72 54958.97 88888.00 2012-06-04 02:38:13.500 156 12615.70 93.67 54958.97 88888.00 2012-06-04 02:38:13.625 156 12615.83 93.70 54958.97 88888.00 2012-06-04 02:38:13.750 156 12615.77 93.70 54958.97 88888.00 2012-06-04 02:38:13.875 156 12615.73 93.67 54958.97 88888.00 2012-06-04 02:38:14.000 156 12615.62 93.65 54958.95 88888.00 2012-06-04 02:38:14.125 156 12615.60 93.70 54958.95 88888.00 2012-06-04 02:38:14.250 156 12615.60 93.70 54958.97 88888.00 2012-06-04 02:38:14.375 156 12615.67 93.72 54958.95 88888.00 2012-06-04 02:38:14.500 156 12615.73 93.70 54958.93 88888.00 2012-06-04 02:38:14.625 156 12615.80 93.70 54958.95 88888.00 2012-06-04 02:38:14.750 156 12615.77 93.72 54958.97 88888.00 2012-06-04 02:38:14.875 156 12615.83 93.72 54959.00 88888.00 2012-06-04 02:38:15.000 156 12615.83 93.72 54959.03 88888.00 2012-06-04 02:38:15.125 156 12615.77 93.70 54959.03 88888.00 2012-06-04 02:38:15.250 156 12615.75 93.67 54959.05 88888.00 2012-06-04 02:38:15.375 156 12615.83 93.67 54959.03 88888.00 2012-06-04 02:38:15.500 156 12615.88 93.65 54959.03 88888.00 2012-06-04 02:38:15.625 156 12615.92 93.65 54959.03 88888.00 2012-06-04 02:38:15.750 156 12616.00 93.70 54959.03 88888.00 2012-06-04 02:38:15.875 156 12615.98 93.72 54959.00 88888.00 2012-06-04 02:38:16.000 156 12615.77 93.70 54958.95 88888.00 2012-06-04 02:38:16.125 156 12615.70 93.70 54958.95 88888.00 2012-06-04 02:38:16.250 156 12615.75 93.70 54959.00 88888.00 2012-06-04 02:38:16.375 156 12615.83 93.72 54959.00 88888.00 2012-06-04 02:38:16.500 156 12615.77 93.67 54959.00 88888.00 2012-06-04 02:38:16.625 156 12615.75 93.65 54959.00 88888.00 2012-06-04 02:38:16.750 156 12615.80 93.70 54959.03 88888.00 2012-06-04 02:38:16.875 156 12615.85 93.72 54959.05 88888.00 2012-06-04 02:38:17.000 156 12615.88 93.67 54959.03 88888.00 2012-06-04 02:38:17.125 156 12615.85 93.67 54959.03 88888.00 2012-06-04 02:38:17.250 156 12615.85 93.70 54959.03 88888.00 2012-06-04 02:38:17.375 156 12615.90 93.70 54959.03 88888.00 2012-06-04 02:38:17.500 156 12615.88 93.67 54959.05 88888.00 2012-06-04 02:38:17.625 156 12615.88 93.67 54959.03 88888.00 2012-06-04 02:38:17.750 156 12615.88 93.67 54959.03 88888.00 2012-06-04 02:38:17.875 156 12615.90 93.75 54959.07 88888.00 2012-06-04 02:38:18.000 156 12615.92 93.72 54959.05 88888.00 2012-06-04 02:38:18.125 156 12615.98 93.70 54959.03 88888.00 2012-06-04 02:38:18.250 156 12615.90 93.70 54959.05 88888.00 2012-06-04 02:38:18.375 156 12615.92 93.72 54959.07 88888.00 2012-06-04 02:38:18.500 156 12615.95 93.70 54959.07 88888.00 2012-06-04 02:38:18.625 156 12615.90 93.70 54959.05 88888.00 2012-06-04 02:38:18.750 156 12615.95 93.75 54959.07 88888.00 2012-06-04 02:38:18.875 156 12615.98 93.78 54959.05 88888.00 2012-06-04 02:38:19.000 156 12615.95 93.78 54959.00 88888.00 2012-06-04 02:38:19.125 156 12615.92 93.72 54959.00 88888.00 2012-06-04 02:38:19.250 156 12615.80 93.70 54959.03 88888.00 2012-06-04 02:38:19.375 156 12615.77 93.72 54958.97 88888.00 2012-06-04 02:38:19.500 156 12615.80 93.75 54958.95 88888.00 2012-06-04 02:38:19.625 156 12615.85 93.75 54958.97 88888.00 2012-06-04 02:38:19.750 156 12615.88 93.75 54958.97 88888.00 2012-06-04 02:38:19.875 156 12615.88 93.78 54959.00 88888.00 2012-06-04 02:38:20.000 156 12615.90 93.75 54959.00 88888.00 2012-06-04 02:38:20.125 156 12615.90 93.78 54959.03 88888.00 2012-06-04 02:38:20.250 156 12615.88 93.78 54959.00 88888.00 2012-06-04 02:38:20.375 156 12615.95 93.80 54959.03 88888.00 2012-06-04 02:38:20.500 156 12615.95 93.80 54959.03 88888.00 2012-06-04 02:38:20.625 156 12615.92 93.80 54959.00 88888.00 2012-06-04 02:38:20.750 156 12615.95 93.75 54958.97 88888.00 2012-06-04 02:38:20.875 156 12615.95 93.75 54958.97 88888.00 2012-06-04 02:38:21.000 156 12615.98 93.78 54958.97 88888.00 2012-06-04 02:38:21.125 156 12615.98 93.78 54959.00 88888.00 2012-06-04 02:38:21.250 156 12615.95 93.75 54959.00 88888.00 2012-06-04 02:38:21.375 156 12615.95 93.78 54959.00 88888.00 2012-06-04 02:38:21.500 156 12615.98 93.75 54958.97 88888.00 2012-06-04 02:38:21.625 156 12615.98 93.78 54959.00 88888.00 2012-06-04 02:38:21.750 156 12616.02 93.78 54959.00 88888.00 2012-06-04 02:38:21.875 156 12616.00 93.80 54959.00 88888.00 2012-06-04 02:38:22.000 156 12615.95 93.78 54959.00 88888.00 2012-06-04 02:38:22.125 156 12616.02 93.75 54959.00 88888.00 2012-06-04 02:38:22.250 156 12616.05 93.75 54959.03 88888.00 2012-06-04 02:38:22.375 156 12616.08 93.78 54959.03 88888.00 2012-06-04 02:38:22.500 156 12616.02 93.72 54959.03 88888.00 2012-06-04 02:38:22.625 156 12615.98 93.78 54959.03 88888.00 2012-06-04 02:38:22.750 156 12615.98 93.75 54959.03 88888.00 2012-06-04 02:38:22.875 156 12616.05 93.75 54959.03 88888.00 2012-06-04 02:38:23.000 156 12616.08 93.78 54959.07 88888.00 2012-06-04 02:38:23.125 156 12616.05 93.78 54959.10 88888.00 2012-06-04 02:38:23.250 156 12616.00 93.75 54959.07 88888.00 2012-06-04 02:38:23.375 156 12616.05 93.75 54959.10 88888.00 2012-06-04 02:38:23.500 156 12616.08 93.78 54959.05 88888.00 2012-06-04 02:38:23.625 156 12616.10 93.80 54959.05 88888.00 2012-06-04 02:38:23.750 156 12616.02 93.80 54959.07 88888.00 2012-06-04 02:38:23.875 156 12616.05 93.78 54959.10 88888.00 2012-06-04 02:38:24.000 156 12616.08 93.78 54959.10 88888.00 2012-06-04 02:38:24.125 156 12616.08 93.78 54959.07 88888.00 2012-06-04 02:38:24.250 156 12616.05 93.78 54959.07 88888.00 2012-06-04 02:38:24.375 156 12616.05 93.80 54959.07 88888.00 2012-06-04 02:38:24.500 156 12616.00 93.80 54959.05 88888.00 2012-06-04 02:38:24.625 156 12616.00 93.78 54959.00 88888.00 2012-06-04 02:38:24.750 156 12616.02 93.78 54959.00 88888.00 2012-06-04 02:38:24.875 156 12616.10 93.80 54959.00 88888.00 2012-06-04 02:38:25.000 156 12616.10 93.80 54959.00 88888.00 2012-06-04 02:38:25.125 156 12616.05 93.83 54959.03 88888.00 2012-06-04 02:38:25.250 156 12616.02 93.75 54959.03 88888.00 2012-06-04 02:38:25.375 156 12616.00 93.78 54959.00 88888.00 2012-06-04 02:38:25.500 156 12616.00 93.75 54959.00 88888.00 2012-06-04 02:38:25.625 156 12615.98 93.78 54959.00 88888.00 2012-06-04 02:38:25.750 156 12616.05 93.83 54959.03 88888.00 2012-06-04 02:38:25.875 156 12616.10 93.83 54959.03 88888.00 2012-06-04 02:38:26.000 156 12616.02 93.78 54959.00 88888.00 2012-06-04 02:38:26.125 156 12615.98 93.78 54958.97 88888.00 2012-06-04 02:38:26.250 156 12615.98 93.78 54959.00 88888.00 2012-06-04 02:38:26.375 156 12616.02 93.80 54958.97 88888.00 2012-06-04 02:38:26.500 156 12616.08 93.78 54959.00 88888.00 2012-06-04 02:38:26.625 156 12616.05 93.78 54959.00 88888.00 2012-06-04 02:38:26.750 156 12616.02 93.80 54959.00 88888.00 2012-06-04 02:38:26.875 156 12616.00 93.80 54959.00 88888.00 2012-06-04 02:38:27.000 156 12616.02 93.80 54959.00 88888.00 2012-06-04 02:38:27.125 156 12616.08 93.83 54959.00 88888.00 2012-06-04 02:38:27.250 156 12616.12 93.83 54959.03 88888.00 2012-06-04 02:38:27.375 156 12616.17 93.83 54959.05 88888.00 2012-06-04 02:38:27.500 156 12616.10 93.80 54959.03 88888.00 2012-06-04 02:38:27.625 156 12616.05 93.80 54959.03 88888.00 2012-06-04 02:38:27.750 156 12616.02 93.80 54959.05 88888.00 2012-06-04 02:38:27.875 156 12616.02 93.80 54959.03 88888.00 2012-06-04 02:38:28.000 156 12616.05 93.80 54959.03 88888.00 2012-06-04 02:38:28.125 156 12616.05 93.83 54959.05 88888.00 2012-06-04 02:38:28.250 156 12616.05 93.85 54959.05 88888.00 2012-06-04 02:38:28.375 156 12616.08 93.88 54959.07 88888.00 2012-06-04 02:38:28.500 156 12616.10 93.85 54959.07 88888.00 2012-06-04 02:38:28.625 156 12616.12 93.85 54959.05 88888.00 2012-06-04 02:38:28.750 156 12616.12 93.78 54959.05 88888.00 2012-06-04 02:38:28.875 156 12616.12 93.80 54959.05 88888.00 2012-06-04 02:38:29.000 156 12616.08 93.80 54959.05 88888.00 2012-06-04 02:38:29.125 156 12616.08 93.85 54959.07 88888.00 2012-06-04 02:38:29.250 156 12616.05 93.83 54959.10 88888.00 2012-06-04 02:38:29.375 156 12616.00 93.85 54959.07 88888.00 2012-06-04 02:38:29.500 156 12616.05 93.83 54959.05 88888.00 2012-06-04 02:38:29.625 156 12616.05 93.80 54959.07 88888.00 2012-06-04 02:38:29.750 156 12616.08 93.85 54959.10 88888.00 2012-06-04 02:38:29.875 156 12616.10 93.88 54959.12 88888.00 2012-06-04 02:38:30.000 156 12616.15 93.85 54959.12 88888.00 2012-06-04 02:38:30.125 156 12616.12 93.83 54959.10 88888.00 2012-06-04 02:38:30.250 156 12616.15 93.80 54959.07 88888.00 2012-06-04 02:38:30.375 156 12616.23 93.80 54959.05 88888.00 2012-06-04 02:38:30.500 156 12616.25 93.80 54959.07 88888.00 2012-06-04 02:38:30.625 156 12616.27 93.80 54959.10 88888.00 2012-06-04 02:38:30.750 156 12616.25 93.85 54959.10 88888.00 2012-06-04 02:38:30.875 156 12616.17 93.88 54959.10 88888.00 2012-06-04 02:38:31.000 156 12616.10 93.85 54959.07 88888.00 2012-06-04 02:38:31.125 156 12616.15 93.83 54959.07 88888.00 2012-06-04 02:38:31.250 156 12616.12 93.85 54959.10 88888.00 2012-06-04 02:38:31.375 156 12616.10 93.85 54959.10 88888.00 2012-06-04 02:38:31.500 156 12616.15 93.85 54959.05 88888.00 2012-06-04 02:38:31.625 156 12616.15 93.83 54959.07 88888.00 2012-06-04 02:38:31.750 156 12616.10 93.83 54959.07 88888.00 2012-06-04 02:38:31.875 156 12616.10 93.85 54959.07 88888.00 2012-06-04 02:38:32.000 156 12616.10 93.85 54959.10 88888.00 2012-06-04 02:38:32.125 156 12616.15 93.83 54959.12 88888.00 2012-06-04 02:38:32.250 156 12616.20 93.80 54959.10 88888.00 2012-06-04 02:38:32.375 156 12616.27 93.85 54959.12 88888.00 2012-06-04 02:38:32.500 156 12616.30 93.83 54959.10 88888.00 2012-06-04 02:38:32.625 156 12616.27 93.88 54959.07 88888.00 2012-06-04 02:38:32.750 156 12616.20 93.85 54959.10 88888.00 2012-06-04 02:38:32.875 156 12616.17 93.83 54959.07 88888.00 2012-06-04 02:38:33.000 156 12616.20 93.83 54959.10 88888.00 2012-06-04 02:38:33.125 156 12616.20 93.85 54959.12 88888.00 2012-06-04 02:38:33.250 156 12616.20 93.83 54959.10 88888.00 2012-06-04 02:38:33.375 156 12616.20 93.85 54959.10 88888.00 2012-06-04 02:38:33.500 156 12616.25 93.83 54959.10 88888.00 2012-06-04 02:38:33.625 156 12616.30 93.80 54959.10 88888.00 2012-06-04 02:38:33.750 156 12616.33 93.80 54959.07 88888.00 2012-06-04 02:38:33.875 156 12616.33 93.83 54959.07 88888.00 2012-06-04 02:38:34.000 156 12616.25 93.83 54959.07 88888.00 2012-06-04 02:38:34.125 156 12616.20 93.83 54959.10 88888.00 2012-06-04 02:38:34.250 156 12616.27 93.80 54959.10 88888.00 2012-06-04 02:38:34.375 156 12616.33 93.83 54959.12 88888.00 2012-06-04 02:38:34.500 156 12616.33 93.88 54959.12 88888.00 2012-06-04 02:38:34.625 156 12616.30 93.85 54959.10 88888.00 2012-06-04 02:38:34.750 156 12616.30 93.85 54959.10 88888.00 2012-06-04 02:38:34.875 156 12616.40 93.83 54959.10 88888.00 2012-06-04 02:38:35.000 156 12616.45 93.85 54959.12 88888.00 2012-06-04 02:38:35.125 156 12616.35 93.85 54959.12 88888.00 2012-06-04 02:38:35.250 156 12616.27 93.80 54959.10 88888.00 2012-06-04 02:38:35.375 156 12616.33 93.80 54959.10 88888.00 2012-06-04 02:38:35.500 156 12616.33 93.83 54959.10 88888.00 2012-06-04 02:38:35.625 156 12616.27 93.83 54959.10 88888.00 2012-06-04 02:38:35.750 156 12616.27 93.83 54959.10 88888.00 2012-06-04 02:38:35.875 156 12616.27 93.83 54959.12 88888.00 2012-06-04 02:38:36.000 156 12616.27 93.83 54959.10 88888.00 2012-06-04 02:38:36.125 156 12616.25 93.83 54959.10 88888.00 2012-06-04 02:38:36.250 156 12616.27 93.80 54959.07 88888.00 2012-06-04 02:38:36.375 156 12616.38 93.83 54959.10 88888.00 2012-06-04 02:38:36.500 156 12616.38 93.83 54959.10 88888.00 2012-06-04 02:38:36.625 156 12616.33 93.85 54959.10 88888.00 2012-06-04 02:38:36.750 156 12616.30 93.83 54959.10 88888.00 2012-06-04 02:38:36.875 156 12616.33 93.85 54959.12 88888.00 2012-06-04 02:38:37.000 156 12616.38 93.85 54959.10 88888.00 2012-06-04 02:38:37.125 156 12616.30 93.85 54959.10 88888.00 2012-06-04 02:38:37.250 156 12616.23 93.85 54959.10 88888.00 2012-06-04 02:38:37.375 156 12616.27 93.90 54959.12 88888.00 2012-06-04 02:38:37.500 156 12616.33 93.90 54959.10 88888.00 2012-06-04 02:38:37.625 156 12616.33 93.88 54959.10 88888.00 2012-06-04 02:38:37.750 156 12616.35 93.88 54959.12 88888.00 2012-06-04 02:38:37.875 156 12616.35 93.85 54959.07 88888.00 2012-06-04 02:38:38.000 156 12616.33 93.88 54959.10 88888.00 2012-06-04 02:38:38.125 156 12616.30 93.88 54959.07 88888.00 2012-06-04 02:38:38.250 156 12616.35 93.85 54959.07 88888.00 2012-06-04 02:38:38.375 156 12616.40 93.83 54959.12 88888.00 2012-06-04 02:38:38.500 156 12616.38 93.83 54959.10 88888.00 2012-06-04 02:38:38.625 156 12616.33 93.85 54959.10 88888.00 2012-06-04 02:38:38.750 156 12616.33 93.83 54959.10 88888.00 2012-06-04 02:38:38.875 156 12616.38 93.85 54959.12 88888.00 2012-06-04 02:38:39.000 156 12616.48 93.92 54959.12 88888.00 2012-06-04 02:38:39.125 156 12616.48 93.92 54959.12 88888.00 2012-06-04 02:38:39.250 156 12616.42 93.88 54959.10 88888.00 2012-06-04 02:38:39.375 156 12616.45 93.90 54959.10 88888.00 2012-06-04 02:38:39.500 156 12616.58 93.88 54959.10 88888.00 2012-06-04 02:38:39.625 156 12616.55 93.83 54959.07 88888.00 2012-06-04 02:38:39.750 156 12616.45 93.85 54959.07 88888.00 2012-06-04 02:38:39.875 156 12616.38 93.88 54959.12 88888.00 2012-06-04 02:38:40.000 156 12616.42 93.83 54959.12 88888.00 2012-06-04 02:38:40.125 156 12616.48 93.88 54959.15 88888.00 2012-06-04 02:38:40.250 156 12616.45 93.83 54959.12 88888.00 2012-06-04 02:38:40.375 156 12616.48 93.85 54959.10 88888.00 2012-06-04 02:38:40.500 156 12616.50 93.88 54959.12 88888.00 2012-06-04 02:38:40.625 156 12616.50 93.85 54959.12 88888.00 2012-06-04 02:38:40.750 156 12616.50 93.83 54959.12 88888.00 2012-06-04 02:38:40.875 156 12616.48 93.83 54959.12 88888.00 2012-06-04 02:38:41.000 156 12616.50 93.85 54959.10 88888.00 2012-06-04 02:38:41.125 156 12616.50 93.83 54959.10 88888.00 2012-06-04 02:38:41.250 156 12616.45 93.80 54959.10 88888.00 2012-06-04 02:38:41.375 156 12616.50 93.80 54959.12 88888.00 2012-06-04 02:38:41.500 156 12616.52 93.85 54959.12 88888.00 2012-06-04 02:38:41.625 156 12616.58 93.88 54959.15 88888.00 2012-06-04 02:38:41.750 156 12616.58 93.85 54959.15 88888.00 2012-06-04 02:38:41.875 156 12616.52 93.88 54959.18 88888.00 2012-06-04 02:38:42.000 156 12616.48 93.88 54959.18 88888.00 2012-06-04 02:38:42.125 156 12616.42 93.88 54959.18 88888.00 2012-06-04 02:38:42.250 156 12616.45 93.83 54959.15 88888.00 2012-06-04 02:38:42.375 156 12616.55 93.88 54959.20 88888.00 2012-06-04 02:38:42.500 156 12616.58 93.90 54959.18 88888.00 2012-06-04 02:38:42.625 156 12616.55 93.90 54959.15 88888.00 2012-06-04 02:38:42.750 156 12616.52 93.90 54959.12 88888.00 2012-06-04 02:38:42.875 156 12616.45 93.90 54959.12 88888.00 2012-06-04 02:38:43.000 156 12616.42 93.88 54959.10 88888.00 2012-06-04 02:38:43.125 156 12616.55 93.88 54959.12 88888.00 2012-06-04 02:38:43.250 156 12616.48 93.90 54959.12 88888.00 2012-06-04 02:38:43.375 156 12616.38 93.90 54959.12 88888.00 2012-06-04 02:38:43.500 156 12616.38 93.90 54959.10 88888.00 2012-06-04 02:38:43.625 156 12616.50 93.92 54959.12 88888.00 2012-06-04 02:38:43.750 156 12616.55 93.92 54959.12 88888.00 2012-06-04 02:38:43.875 156 12616.58 93.88 54959.12 88888.00 2012-06-04 02:38:44.000 156 12616.55 93.88 54959.12 88888.00 2012-06-04 02:38:44.125 156 12616.52 93.88 54959.15 88888.00 2012-06-04 02:38:44.250 156 12616.55 93.92 54959.12 88888.00 2012-06-04 02:38:44.375 156 12616.62 93.92 54959.12 88888.00 2012-06-04 02:38:44.500 156 12616.62 93.92 54959.12 88888.00 2012-06-04 02:38:44.625 156 12616.65 93.92 54959.12 88888.00 2012-06-04 02:38:44.750 156 12616.65 93.92 54959.10 88888.00 2012-06-04 02:38:44.875 156 12616.65 93.92 54959.12 88888.00 2012-06-04 02:38:45.000 156 12616.67 93.95 54959.12 88888.00 2012-06-04 02:38:45.125 156 12616.65 93.95 54959.12 88888.00 2012-06-04 02:38:45.250 156 12616.65 93.95 54959.12 88888.00 2012-06-04 02:38:45.375 156 12616.62 93.92 54959.10 88888.00 2012-06-04 02:38:45.500 156 12616.58 93.92 54959.10 88888.00 2012-06-04 02:38:45.625 156 12616.58 93.95 54959.10 88888.00 2012-06-04 02:38:45.750 156 12616.62 93.95 54959.10 88888.00 2012-06-04 02:38:45.875 156 12616.67 93.97 54959.12 88888.00 2012-06-04 02:38:46.000 156 12616.67 94.00 54959.10 88888.00 2012-06-04 02:38:46.125 156 12616.67 93.97 54959.10 88888.00 2012-06-04 02:38:46.250 156 12616.62 94.00 54959.12 88888.00 2012-06-04 02:38:46.375 156 12616.67 94.03 54959.15 88888.00 2012-06-04 02:38:46.500 156 12616.62 93.97 54959.10 88888.00 2012-06-04 02:38:46.625 156 12616.65 93.95 54959.10 88888.00 2012-06-04 02:38:46.750 156 12616.70 93.97 54959.15 88888.00 2012-06-04 02:38:46.875 156 12616.75 94.00 54959.15 88888.00 2012-06-04 02:38:47.000 156 12616.75 94.03 54959.12 88888.00 2012-06-04 02:38:47.125 156 12616.67 94.00 54959.12 88888.00 2012-06-04 02:38:47.250 156 12616.65 93.97 54959.15 88888.00 2012-06-04 02:38:47.375 156 12616.73 93.97 54959.12 88888.00 2012-06-04 02:38:47.500 156 12616.75 93.95 54959.12 88888.00 2012-06-04 02:38:47.625 156 12616.73 93.97 54959.12 88888.00 2012-06-04 02:38:47.750 156 12616.70 93.97 54959.12 88888.00 2012-06-04 02:38:47.875 156 12616.70 93.95 54959.10 88888.00 2012-06-04 02:38:48.000 156 12616.75 93.92 54959.07 88888.00 2012-06-04 02:38:48.125 156 12616.77 93.95 54959.12 88888.00 2012-06-04 02:38:48.250 156 12616.77 93.97 54959.15 88888.00 2012-06-04 02:38:48.375 156 12616.75 93.95 54959.12 88888.00 2012-06-04 02:38:48.500 156 12616.73 93.95 54959.12 88888.00 2012-06-04 02:38:48.625 156 12616.67 93.97 54959.15 88888.00 2012-06-04 02:38:48.750 156 12616.67 94.00 54959.15 88888.00 2012-06-04 02:38:48.875 156 12616.73 93.95 54959.12 88888.00 2012-06-04 02:38:49.000 156 12616.77 93.95 54959.12 88888.00 2012-06-04 02:38:49.125 156 12616.80 93.97 54959.12 88888.00 2012-06-04 02:38:49.250 156 12616.77 94.00 54959.15 88888.00 2012-06-04 02:38:49.375 156 12616.80 94.03 54959.15 88888.00 2012-06-04 02:38:49.500 156 12616.80 94.00 54959.15 88888.00 2012-06-04 02:38:49.625 156 12616.83 93.97 54959.10 88888.00 2012-06-04 02:38:49.750 156 12616.80 93.97 54959.10 88888.00 2012-06-04 02:38:49.875 156 12616.77 93.95 54959.10 88888.00 2012-06-04 02:38:50.000 156 12616.75 93.92 54959.07 88888.00 2012-06-04 02:38:50.125 156 12616.73 93.97 54959.10 88888.00 2012-06-04 02:38:50.250 156 12616.75 94.03 54959.12 88888.00 2012-06-04 02:38:50.375 156 12616.77 94.03 54959.18 88888.00 2012-06-04 02:38:50.500 156 12616.83 93.97 54959.12 88888.00 2012-06-04 02:38:50.625 156 12616.85 93.95 54959.12 88888.00 2012-06-04 02:38:50.750 156 12616.83 93.97 54959.12 88888.00 2012-06-04 02:38:50.875 156 12616.88 93.97 54959.12 88888.00 2012-06-04 02:38:51.000 156 12616.90 94.00 54959.15 88888.00 2012-06-04 02:38:51.125 156 12616.90 94.00 54959.15 88888.00 2012-06-04 02:38:51.250 156 12616.85 93.97 54959.15 88888.00 2012-06-04 02:38:51.375 156 12616.83 93.97 54959.15 88888.00 2012-06-04 02:38:51.500 156 12616.85 94.00 54959.15 88888.00 2012-06-04 02:38:51.625 156 12616.90 94.00 54959.12 88888.00 2012-06-04 02:38:51.750 156 12616.90 93.97 54959.10 88888.00 2012-06-04 02:38:51.875 156 12616.90 94.00 54959.15 88888.00 2012-06-04 02:38:52.000 156 12616.90 94.00 54959.15 88888.00 2012-06-04 02:38:52.125 156 12616.90 94.00 54959.12 88888.00 2012-06-04 02:38:52.250 156 12616.90 94.03 54959.10 88888.00 2012-06-04 02:38:52.375 156 12616.92 94.05 54959.10 88888.00 2012-06-04 02:38:52.500 156 12616.95 94.08 54959.12 88888.00 2012-06-04 02:38:52.625 156 12616.92 94.05 54959.12 88888.00 2012-06-04 02:38:52.750 156 12616.88 94.00 54959.12 88888.00 2012-06-04 02:38:52.875 156 12616.88 93.95 54959.12 88888.00 2012-06-04 02:38:53.000 156 12616.95 94.00 54959.15 88888.00 2012-06-04 02:38:53.125 156 12617.00 93.97 54959.15 88888.00 2012-06-04 02:38:53.250 156 12616.90 94.00 54959.15 88888.00 2012-06-04 02:38:53.375 156 12616.90 94.03 54959.18 88888.00 2012-06-04 02:38:53.500 156 12616.88 94.00 54959.18 88888.00 2012-06-04 02:38:53.625 156 12616.98 93.97 54959.15 88888.00 2012-06-04 02:38:53.750 156 12617.02 94.00 54959.15 88888.00 2012-06-04 02:38:53.875 156 12617.05 93.97 54959.15 88888.00 2012-06-04 02:38:54.000 156 12617.12 94.00 54959.12 88888.00 2012-06-04 02:38:54.125 156 12617.12 94.03 54959.18 88888.00 2012-06-04 02:38:54.250 156 12617.02 94.05 54959.20 88888.00 2012-06-04 02:38:54.375 156 12617.02 94.05 54959.20 88888.00 2012-06-04 02:38:54.500 156 12617.00 94.03 54959.18 88888.00 2012-06-04 02:38:54.625 156 12617.05 94.00 54959.15 88888.00 2012-06-04 02:38:54.750 156 12617.08 94.05 54959.15 88888.00 2012-06-04 02:38:54.875 156 12617.05 94.08 54959.18 88888.00 2012-06-04 02:38:55.000 156 12617.00 94.08 54959.15 88888.00 2012-06-04 02:38:55.125 156 12616.95 94.05 54959.15 88888.00 2012-06-04 02:38:55.250 156 12616.90 94.03 54959.18 88888.00 2012-06-04 02:38:55.375 156 12617.00 94.03 54959.15 88888.00 2012-06-04 02:38:55.500 156 12617.05 94.03 54959.15 88888.00 2012-06-04 02:38:55.625 156 12617.05 94.08 54959.15 88888.00 2012-06-04 02:38:55.750 156 12617.02 94.10 54959.18 88888.00 2012-06-04 02:38:55.875 156 12616.98 94.10 54959.15 88888.00 2012-06-04 02:38:56.000 156 12616.95 94.12 54959.15 88888.00 2012-06-04 02:38:56.125 156 12617.00 94.10 54959.18 88888.00 2012-06-04 02:38:56.250 156 12616.98 94.03 54959.18 88888.00 2012-06-04 02:38:56.375 156 12616.95 94.05 54959.18 88888.00 2012-06-04 02:38:56.500 156 12617.00 94.08 54959.18 88888.00 2012-06-04 02:38:56.625 156 12617.02 94.10 54959.15 88888.00 2012-06-04 02:38:56.750 156 12617.00 94.05 54959.15 88888.00 2012-06-04 02:38:56.875 156 12617.00 94.05 54959.20 88888.00 2012-06-04 02:38:57.000 156 12616.98 94.08 54959.18 88888.00 2012-06-04 02:38:57.125 156 12616.95 94.10 54959.18 88888.00 2012-06-04 02:38:57.250 156 12616.95 94.08 54959.18 88888.00 2012-06-04 02:38:57.375 156 12617.00 94.05 54959.18 88888.00 2012-06-04 02:38:57.500 156 12617.00 94.05 54959.15 88888.00 2012-06-04 02:38:57.625 156 12617.00 94.05 54959.18 88888.00 2012-06-04 02:38:57.750 156 12617.05 94.08 54959.18 88888.00 2012-06-04 02:38:57.875 156 12617.08 94.08 54959.18 88888.00 2012-06-04 02:38:58.000 156 12617.02 94.08 54959.15 88888.00 2012-06-04 02:38:58.125 156 12617.05 94.10 54959.18 88888.00 2012-06-04 02:38:58.250 156 12617.00 94.08 54959.20 88888.00 2012-06-04 02:38:58.375 156 12617.00 94.08 54959.18 88888.00 2012-06-04 02:38:58.500 156 12616.98 94.10 54959.18 88888.00 2012-06-04 02:38:58.625 156 12617.00 94.12 54959.20 88888.00 2012-06-04 02:38:58.750 156 12617.05 94.12 54959.20 88888.00 2012-06-04 02:38:58.875 156 12617.10 94.12 54959.22 88888.00 2012-06-04 02:38:59.000 156 12617.08 94.10 54959.20 88888.00 2012-06-04 02:38:59.125 156 12617.02 94.10 54959.22 88888.00 2012-06-04 02:38:59.250 156 12617.02 94.08 54959.20 88888.00 2012-06-04 02:38:59.375 156 12617.05 94.05 54959.20 88888.00 2012-06-04 02:38:59.500 156 12617.02 94.05 54959.18 88888.00 2012-06-04 02:38:59.625 156 12617.02 94.08 54959.20 88888.00 2012-06-04 02:38:59.750 156 12617.10 94.10 54959.22 88888.00 2012-06-04 02:38:59.875 156 12617.15 94.10 54959.25 88888.00 2012-06-04 02:39:00.000 156 12617.12 94.10 54959.20 88888.00 2012-06-04 02:39:00.125 156 12617.08 94.08 54959.20 88888.00 2012-06-04 02:39:00.250 156 12617.08 94.05 54959.22 88888.00 2012-06-04 02:39:00.375 156 12617.12 94.05 54959.20 88888.00 2012-06-04 02:39:00.500 156 12617.17 94.08 54959.20 88888.00 2012-06-04 02:39:00.625 156 12617.17 94.12 54959.22 88888.00 2012-06-04 02:39:00.750 156 12617.15 94.17 54959.22 88888.00 2012-06-04 02:39:00.875 156 12617.10 94.20 54959.20 88888.00 2012-06-04 02:39:01.000 156 12617.10 94.15 54959.20 88888.00 2012-06-04 02:39:01.125 156 12617.10 94.12 54959.22 88888.00 2012-06-04 02:39:01.250 156 12617.08 94.12 54959.20 88888.00 2012-06-04 02:39:01.375 156 12617.10 94.15 54959.20 88888.00 2012-06-04 02:39:01.500 156 12617.10 94.15 54959.20 88888.00 2012-06-04 02:39:01.625 156 12617.12 94.20 54959.22 88888.00 2012-06-04 02:39:01.750 156 12617.12 94.20 54959.22 88888.00 2012-06-04 02:39:01.875 156 12617.15 94.20 54959.22 88888.00 2012-06-04 02:39:02.000 156 12617.17 94.20 54959.22 88888.00 2012-06-04 02:39:02.125 156 12617.12 94.22 54959.22 88888.00 2012-06-04 02:39:02.250 156 12617.10 94.17 54959.22 88888.00 2012-06-04 02:39:02.375 156 12617.12 94.20 54959.22 88888.00 2012-06-04 02:39:02.500 156 12617.08 94.22 54959.22 88888.00 2012-06-04 02:39:02.625 156 12617.00 94.17 54959.22 88888.00 2012-06-04 02:39:02.750 156 12617.00 94.17 54959.22 88888.00 2012-06-04 02:39:02.875 156 12617.05 94.20 54959.20 88888.00 2012-06-04 02:39:03.000 156 12617.02 94.20 54959.18 88888.00 2012-06-04 02:39:03.125 156 12616.98 94.20 54959.18 88888.00 2012-06-04 02:39:03.250 156 12617.05 94.17 54959.18 88888.00 2012-06-04 02:39:03.375 156 12617.15 94.22 54959.20 88888.00 2012-06-04 02:39:03.500 156 12617.15 94.22 54959.20 88888.00 2012-06-04 02:39:03.625 156 12617.10 94.20 54959.20 88888.00 2012-06-04 02:39:03.750 156 12617.12 94.17 54959.18 88888.00 2012-06-04 02:39:03.875 156 12617.08 94.17 54959.20 88888.00 2012-06-04 02:39:04.000 156 12617.05 94.22 54959.20 88888.00 2012-06-04 02:39:04.125 156 12617.12 94.20 54959.22 88888.00 2012-06-04 02:39:04.250 156 12617.12 94.20 54959.22 88888.00 2012-06-04 02:39:04.375 156 12617.12 94.17 54959.20 88888.00 2012-06-04 02:39:04.500 156 12617.10 94.17 54959.20 88888.00 2012-06-04 02:39:04.625 156 12617.10 94.20 54959.20 88888.00 2012-06-04 02:39:04.750 156 12617.15 94.20 54959.25 88888.00 2012-06-04 02:39:04.875 156 12617.10 94.25 54959.25 88888.00 2012-06-04 02:39:05.000 156 12617.00 94.22 54959.22 88888.00 2012-06-04 02:39:05.125 156 12617.00 94.20 54959.22 88888.00 2012-06-04 02:39:05.250 156 12617.00 94.17 54959.25 88888.00 2012-06-04 02:39:05.375 156 12617.05 94.15 54959.22 88888.00 2012-06-04 02:39:05.500 156 12617.10 94.17 54959.25 88888.00 2012-06-04 02:39:05.625 156 12617.12 94.20 54959.22 88888.00 2012-06-04 02:39:05.750 156 12617.12 94.17 54959.25 88888.00 2012-06-04 02:39:05.875 156 12617.10 94.20 54959.25 88888.00 2012-06-04 02:39:06.000 156 12617.10 94.22 54959.28 88888.00 2012-06-04 02:39:06.125 156 12617.12 94.20 54959.25 88888.00 2012-06-04 02:39:06.250 156 12617.08 94.20 54959.28 88888.00 2012-06-04 02:39:06.375 156 12617.15 94.25 54959.28 88888.00 2012-06-04 02:39:06.500 156 12617.20 94.22 54959.28 88888.00 2012-06-04 02:39:06.625 156 12617.20 94.20 54959.25 88888.00 2012-06-04 02:39:06.750 156 12617.12 94.17 54959.25 88888.00 2012-06-04 02:39:06.875 156 12617.15 94.20 54959.25 88888.00 2012-06-04 02:39:07.000 156 12617.15 94.17 54959.25 88888.00 2012-06-04 02:39:07.125 156 12617.08 94.20 54959.25 88888.00 2012-06-04 02:39:07.250 156 12617.00 94.20 54959.28 88888.00 2012-06-04 02:39:07.375 156 12617.08 94.20 54959.25 88888.00 2012-06-04 02:39:07.500 156 12617.12 94.20 54959.25 88888.00 2012-06-04 02:39:07.625 156 12617.12 94.22 54959.25 88888.00 2012-06-04 02:39:07.750 156 12617.08 94.22 54959.28 88888.00 2012-06-04 02:39:07.875 156 12617.10 94.22 54959.28 88888.00 2012-06-04 02:39:08.000 156 12617.12 94.20 54959.28 88888.00 2012-06-04 02:39:08.125 156 12617.10 94.20 54959.28 88888.00 2012-06-04 02:39:08.250 156 12617.10 94.22 54959.28 88888.00 2012-06-04 02:39:08.375 156 12617.20 94.25 54959.30 88888.00 2012-06-04 02:39:08.500 156 12617.17 94.22 54959.30 88888.00 2012-06-04 02:39:08.625 156 12617.15 94.25 54959.28 88888.00 2012-06-04 02:39:08.750 156 12617.15 94.28 54959.30 88888.00 2012-06-04 02:39:08.875 156 12617.15 94.28 54959.32 88888.00 2012-06-04 02:39:09.000 156 12617.15 94.25 54959.30 88888.00 2012-06-04 02:39:09.125 156 12617.05 94.25 54959.28 88888.00 2012-06-04 02:39:09.250 156 12617.00 94.28 54959.28 88888.00 2012-06-04 02:39:09.375 156 12617.00 94.28 54959.28 88888.00 2012-06-04 02:39:09.500 156 12617.00 94.25 54959.30 88888.00 2012-06-04 02:39:09.625 156 12617.00 94.25 54959.30 88888.00 2012-06-04 02:39:09.750 156 12617.00 94.22 54959.28 88888.00 2012-06-04 02:39:09.875 156 12617.02 94.28 54959.28 88888.00 2012-06-04 02:39:10.000 156 12617.08 94.28 54959.28 88888.00 2012-06-04 02:39:10.125 156 12617.08 94.25 54959.28 88888.00 2012-06-04 02:39:10.250 156 12617.05 94.17 54959.30 88888.00 2012-06-04 02:39:10.375 156 12617.15 94.22 54959.30 88888.00 2012-06-04 02:39:10.500 156 12617.15 94.28 54959.32 88888.00 2012-06-04 02:39:10.625 156 12617.05 94.28 54959.32 88888.00 2012-06-04 02:39:10.750 156 12617.05 94.20 54959.30 88888.00 2012-06-04 02:39:10.875 156 12617.02 94.20 54959.32 88888.00 2012-06-04 02:39:11.000 156 12617.00 94.22 54959.32 88888.00 2012-06-04 02:39:11.125 156 12616.92 94.25 54959.35 88888.00 2012-06-04 02:39:11.250 156 12616.92 94.25 54959.32 88888.00 2012-06-04 02:39:11.375 156 12616.98 94.28 54959.32 88888.00 2012-06-04 02:39:11.500 156 12616.98 94.25 54959.32 88888.00 2012-06-04 02:39:11.625 156 12617.00 94.20 54959.32 88888.00 2012-06-04 02:39:11.750 156 12617.00 94.20 54959.32 88888.00 2012-06-04 02:39:11.875 156 12617.02 94.20 54959.32 88888.00 2012-06-04 02:39:12.000 156 12617.05 94.17 54959.35 88888.00 2012-06-04 02:39:12.125 156 12617.08 94.22 54959.38 88888.00 2012-06-04 02:39:12.250 156 12617.10 94.22 54959.40 88888.00 2012-06-04 02:39:12.375 156 12617.12 94.22 54959.35 88888.00 2012-06-04 02:39:12.500 156 12617.08 94.20 54959.32 88888.00 2012-06-04 02:39:12.625 156 12617.05 94.20 54959.38 88888.00 2012-06-04 02:39:12.750 156 12617.05 94.28 54959.40 88888.00 2012-06-04 02:39:12.875 156 12617.05 94.28 54959.38 88888.00 2012-06-04 02:39:13.000 156 12617.05 94.25 54959.32 88888.00 2012-06-04 02:39:13.125 156 12617.08 94.25 54959.32 88888.00 2012-06-04 02:39:13.250 156 12616.98 94.25 54959.35 88888.00 2012-06-04 02:39:13.375 156 12617.00 94.25 54959.35 88888.00 2012-06-04 02:39:13.500 156 12617.05 94.25 54959.35 88888.00 2012-06-04 02:39:13.625 156 12617.05 94.20 54959.35 88888.00 2012-06-04 02:39:13.750 156 12616.98 94.20 54959.35 88888.00 2012-06-04 02:39:13.875 156 12616.98 94.25 54959.35 88888.00 2012-06-04 02:39:14.000 156 12617.05 94.30 54959.32 88888.00 2012-06-04 02:39:14.125 156 12617.00 94.28 54959.32 88888.00 2012-06-04 02:39:14.250 156 12616.95 94.25 54959.38 88888.00 2012-06-04 02:39:14.375 156 12617.00 94.25 54959.35 88888.00 2012-06-04 02:39:14.500 156 12617.00 94.20 54959.32 88888.00 2012-06-04 02:39:14.625 156 12617.02 94.22 54959.35 88888.00 2012-06-04 02:39:14.750 156 12617.10 94.28 54959.38 88888.00 2012-06-04 02:39:14.875 156 12617.02 94.28 54959.38 88888.00 2012-06-04 02:39:15.000 156 12616.95 94.22 54959.32 88888.00 2012-06-04 02:39:15.125 156 12616.92 94.22 54959.32 88888.00 2012-06-04 02:39:15.250 156 12616.95 94.28 54959.38 88888.00 2012-06-04 02:39:15.375 156 12617.02 94.30 54959.38 88888.00 2012-06-04 02:39:15.500 156 12617.02 94.25 54959.32 88888.00 2012-06-04 02:39:15.625 156 12617.02 94.22 54959.32 88888.00 2012-06-04 02:39:15.750 156 12617.00 94.28 54959.38 88888.00 2012-06-04 02:39:15.875 156 12616.95 94.30 54959.38 88888.00 2012-06-04 02:39:16.000 156 12616.98 94.30 54959.40 88888.00 2012-06-04 02:39:16.125 156 12616.95 94.25 54959.40 88888.00 2012-06-04 02:39:16.250 156 12616.90 94.25 54959.40 88888.00 2012-06-04 02:39:16.375 156 12616.92 94.28 54959.38 88888.00 2012-06-04 02:39:16.500 156 12616.90 94.25 54959.35 88888.00 2012-06-04 02:39:16.625 156 12616.90 94.25 54959.40 88888.00 2012-06-04 02:39:16.750 156 12616.98 94.30 54959.40 88888.00 2012-06-04 02:39:16.875 156 12616.92 94.28 54959.40 88888.00 2012-06-04 02:39:17.000 156 12616.90 94.30 54959.43 88888.00 2012-06-04 02:39:17.125 156 12616.88 94.28 54959.43 88888.00 2012-06-04 02:39:17.250 156 12616.85 94.25 54959.40 88888.00 2012-06-04 02:39:17.375 156 12616.85 94.25 54959.40 88888.00 2012-06-04 02:39:17.500 156 12616.83 94.28 54959.43 88888.00 2012-06-04 02:39:17.625 156 12616.85 94.28 54959.45 88888.00 2012-06-04 02:39:17.750 156 12616.90 94.25 54959.43 88888.00 2012-06-04 02:39:17.875 156 12616.92 94.25 54959.45 88888.00 2012-06-04 02:39:18.000 156 12616.90 94.25 54959.43 88888.00 2012-06-04 02:39:18.125 156 12616.83 94.20 54959.43 88888.00 2012-06-04 02:39:18.250 156 12616.80 94.22 54959.45 88888.00 2012-06-04 02:39:18.375 156 12616.80 94.28 54959.47 88888.00 2012-06-04 02:39:18.500 156 12616.88 94.25 54959.47 88888.00 2012-06-04 02:39:18.625 156 12616.90 94.25 54959.47 88888.00 2012-06-04 02:39:18.750 156 12616.85 94.25 54959.45 88888.00 2012-06-04 02:39:18.875 156 12616.77 94.25 54959.45 88888.00 2012-06-04 02:39:19.000 156 12616.88 94.25 54959.43 88888.00 2012-06-04 02:39:19.125 156 12616.92 94.25 54959.45 88888.00 2012-06-04 02:39:19.250 156 12616.90 94.25 54959.45 88888.00 2012-06-04 02:39:19.375 156 12616.90 94.28 54959.45 88888.00 2012-06-04 02:39:19.500 156 12616.92 94.28 54959.43 88888.00 2012-06-04 02:39:19.625 156 12616.85 94.22 54959.43 88888.00 2012-06-04 02:39:19.750 156 12616.83 94.22 54959.43 88888.00 2012-06-04 02:39:19.875 156 12616.83 94.28 54959.43 88888.00 2012-06-04 02:39:20.000 156 12616.80 94.30 54959.45 88888.00 2012-06-04 02:39:20.125 156 12616.77 94.25 54959.47 88888.00 2012-06-04 02:39:20.250 156 12616.75 94.22 54959.45 88888.00 2012-06-04 02:39:20.375 156 12616.77 94.22 54959.47 88888.00 2012-06-04 02:39:20.500 156 12616.75 94.25 54959.47 88888.00 2012-06-04 02:39:20.625 156 12616.77 94.22 54959.47 88888.00 2012-06-04 02:39:20.750 156 12616.77 94.20 54959.47 88888.00 2012-06-04 02:39:20.875 156 12616.77 94.20 54959.45 88888.00 2012-06-04 02:39:21.000 156 12616.80 94.25 54959.45 88888.00 2012-06-04 02:39:21.125 156 12616.75 94.22 54959.47 88888.00 2012-06-04 02:39:21.250 156 12616.73 94.25 54959.47 88888.00 2012-06-04 02:39:21.375 156 12616.73 94.22 54959.45 88888.00 2012-06-04 02:39:21.500 156 12616.73 94.22 54959.43 88888.00 2012-06-04 02:39:21.625 156 12616.73 94.22 54959.43 88888.00 2012-06-04 02:39:21.750 156 12616.73 94.28 54959.43 88888.00 2012-06-04 02:39:21.875 156 12616.77 94.25 54959.47 88888.00 2012-06-04 02:39:22.000 156 12616.77 94.25 54959.47 88888.00 2012-06-04 02:39:22.125 156 12616.77 94.28 54959.47 88888.00 2012-06-04 02:39:22.250 156 12616.73 94.25 54959.50 88888.00 2012-06-04 02:39:22.375 156 12616.75 94.28 54959.50 88888.00 2012-06-04 02:39:22.500 156 12616.75 94.25 54959.47 88888.00 2012-06-04 02:39:22.625 156 12616.80 94.25 54959.45 88888.00 2012-06-04 02:39:22.750 156 12616.77 94.25 54959.47 88888.00 2012-06-04 02:39:22.875 156 12616.83 94.22 54959.55 88888.00 2012-06-04 02:39:23.000 156 12616.85 94.20 54959.53 88888.00 2012-06-04 02:39:23.125 156 12616.83 94.22 54959.55 88888.00 2012-06-04 02:39:23.250 156 12616.75 94.20 54959.55 88888.00 2012-06-04 02:39:23.375 156 12616.73 94.20 54959.53 88888.00 2012-06-04 02:39:23.500 156 12616.73 94.22 54959.55 88888.00 2012-06-04 02:39:23.625 156 12616.75 94.25 54959.55 88888.00 2012-06-04 02:39:23.750 156 12616.73 94.25 54959.55 88888.00 2012-06-04 02:39:23.875 156 12616.70 94.25 54959.53 88888.00 2012-06-04 02:39:24.000 156 12616.77 94.22 54959.53 88888.00 2012-06-04 02:39:24.125 156 12616.75 94.20 54959.55 88888.00 2012-06-04 02:39:24.250 156 12616.70 94.17 54959.53 88888.00 2012-06-04 02:39:24.375 156 12616.75 94.17 54959.53 88888.00 2012-06-04 02:39:24.500 156 12616.77 94.20 54959.50 88888.00 2012-06-04 02:39:24.625 156 12616.75 94.22 54959.50 88888.00 2012-06-04 02:39:24.750 156 12616.73 94.22 54959.55 88888.00 2012-06-04 02:39:24.875 156 12616.67 94.25 54959.53 88888.00 2012-06-04 02:39:25.000 156 12616.70 94.22 54959.53 88888.00 2012-06-04 02:39:25.125 156 12616.73 94.25 54959.53 88888.00 2012-06-04 02:39:25.250 156 12616.67 94.28 54959.55 88888.00 2012-06-04 02:39:25.375 156 12616.67 94.25 54959.53 88888.00 2012-06-04 02:39:25.500 156 12616.67 94.22 54959.53 88888.00 2012-06-04 02:39:25.625 156 12616.75 94.22 54959.53 88888.00 2012-06-04 02:39:25.750 156 12616.83 94.25 54959.57 88888.00 2012-06-04 02:39:25.875 156 12616.80 94.25 54959.53 88888.00 2012-06-04 02:39:26.000 156 12616.77 94.25 54959.47 88888.00 2012-06-04 02:39:26.125 156 12616.73 94.25 54959.50 88888.00 2012-06-04 02:39:26.250 156 12616.70 94.22 54959.50 88888.00 2012-06-04 02:39:26.375 156 12616.77 94.25 54959.50 88888.00 2012-06-04 02:39:26.500 156 12616.75 94.25 54959.50 88888.00 2012-06-04 02:39:26.625 156 12616.67 94.25 54959.50 88888.00 2012-06-04 02:39:26.750 156 12616.65 94.25 54959.53 88888.00 2012-06-04 02:39:26.875 156 12616.67 94.25 54959.57 88888.00 2012-06-04 02:39:27.000 156 12616.73 94.25 54959.53 88888.00 2012-06-04 02:39:27.125 156 12616.75 94.22 54959.53 88888.00 2012-06-04 02:39:27.250 156 12616.73 94.25 54959.55 88888.00 2012-06-04 02:39:27.375 156 12616.73 94.28 54959.55 88888.00 2012-06-04 02:39:27.500 156 12616.70 94.25 54959.50 88888.00 2012-06-04 02:39:27.625 156 12616.75 94.22 54959.47 88888.00 2012-06-04 02:39:27.750 156 12616.77 94.20 54959.50 88888.00 2012-06-04 02:39:27.875 156 12616.77 94.25 54959.53 88888.00 2012-06-04 02:39:28.000 156 12616.80 94.28 54959.53 88888.00 2012-06-04 02:39:28.125 156 12616.80 94.25 54959.55 88888.00 2012-06-04 02:39:28.250 156 12616.83 94.20 54959.55 88888.00 2012-06-04 02:39:28.375 156 12616.90 94.22 54959.55 88888.00 2012-06-04 02:39:28.500 156 12616.88 94.25 54959.53 88888.00 2012-06-04 02:39:28.625 156 12616.83 94.22 54959.53 88888.00 2012-06-04 02:39:28.750 156 12616.77 94.20 54959.53 88888.00 2012-06-04 02:39:28.875 156 12616.75 94.20 54959.55 88888.00 2012-06-04 02:39:29.000 156 12616.77 94.22 54959.53 88888.00 2012-06-04 02:39:29.125 156 12616.80 94.22 54959.57 88888.00 2012-06-04 02:39:29.250 156 12616.77 94.20 54959.55 88888.00 2012-06-04 02:39:29.375 156 12616.85 94.22 54959.57 88888.00 2012-06-04 02:39:29.500 156 12616.90 94.25 54959.62 88888.00 2012-06-04 02:39:29.625 156 12616.85 94.28 54959.62 88888.00 2012-06-04 02:39:29.750 156 12616.85 94.25 54959.62 88888.00 2012-06-04 02:39:29.875 156 12616.77 94.20 54959.62 88888.00 2012-06-04 02:39:30.000 156 12616.80 94.20 54959.60 88888.00 2012-06-04 02:39:30.125 156 12616.85 94.22 54959.57 88888.00 2012-06-04 02:39:30.250 156 12616.80 94.22 54959.57 88888.00 2012-06-04 02:39:30.375 156 12616.83 94.22 54959.60 88888.00 2012-06-04 02:39:30.500 156 12616.80 94.22 54959.57 88888.00 2012-06-04 02:39:30.625 156 12616.77 94.25 54959.62 88888.00 2012-06-04 02:39:30.750 156 12616.77 94.25 54959.60 88888.00 2012-06-04 02:39:30.875 156 12616.80 94.22 54959.57 88888.00 2012-06-04 02:39:31.000 156 12616.77 94.20 54959.55 88888.00 2012-06-04 02:39:31.125 156 12616.77 94.20 54959.57 88888.00 2012-06-04 02:39:31.250 156 12616.77 94.22 54959.55 88888.00 2012-06-04 02:39:31.375 156 12616.77 94.25 54959.53 88888.00 2012-06-04 02:39:31.500 156 12616.73 94.22 54959.55 88888.00 2012-06-04 02:39:31.625 156 12616.77 94.22 54959.57 88888.00 2012-06-04 02:39:31.750 156 12616.83 94.25 54959.57 88888.00 2012-06-04 02:39:31.875 156 12616.85 94.22 54959.53 88888.00 2012-06-04 02:39:32.000 156 12616.88 94.25 54959.53 88888.00 2012-06-04 02:39:32.125 156 12616.88 94.30 54959.57 88888.00 2012-06-04 02:39:32.250 156 12616.85 94.28 54959.60 88888.00 2012-06-04 02:39:32.375 156 12616.88 94.25 54959.60 88888.00 2012-06-04 02:39:32.500 156 12616.85 94.28 54959.60 88888.00 2012-06-04 02:39:32.625 156 12616.80 94.25 54959.60 88888.00 2012-06-04 02:39:32.750 156 12616.80 94.28 54959.57 88888.00 2012-06-04 02:39:32.875 156 12616.83 94.28 54959.60 88888.00 2012-06-04 02:39:33.000 156 12616.83 94.25 54959.57 88888.00 2012-06-04 02:39:33.125 156 12616.77 94.25 54959.60 88888.00 2012-06-04 02:39:33.250 156 12616.75 94.25 54959.57 88888.00 2012-06-04 02:39:33.375 156 12616.77 94.28 54959.60 88888.00 2012-06-04 02:39:33.500 156 12616.77 94.25 54959.53 88888.00 2012-06-04 02:39:33.625 156 12616.77 94.28 54959.55 88888.00 2012-06-04 02:39:33.750 156 12616.80 94.28 54959.60 88888.00 2012-06-04 02:39:33.875 156 12616.80 94.30 54959.62 88888.00 2012-06-04 02:39:34.000 156 12616.80 94.30 54959.57 88888.00 2012-06-04 02:39:34.125 156 12616.75 94.30 54959.60 88888.00 2012-06-04 02:39:34.250 156 12616.80 94.30 54959.60 88888.00 2012-06-04 02:39:34.375 156 12616.83 94.25 54959.57 88888.00 2012-06-04 02:39:34.500 156 12616.80 94.25 54959.55 88888.00 2012-06-04 02:39:34.625 156 12616.85 94.25 54959.55 88888.00 2012-06-04 02:39:34.750 156 12616.85 94.25 54959.55 88888.00 2012-06-04 02:39:34.875 156 12616.83 94.28 54959.60 88888.00 2012-06-04 02:39:35.000 156 12616.80 94.30 54959.62 88888.00 2012-06-04 02:39:35.125 156 12616.75 94.30 54959.62 88888.00 2012-06-04 02:39:35.250 156 12616.73 94.30 54959.57 88888.00 2012-06-04 02:39:35.375 156 12616.75 94.28 54959.55 88888.00 2012-06-04 02:39:35.500 156 12616.77 94.25 54959.57 88888.00 2012-06-04 02:39:35.625 156 12616.77 94.25 54959.60 88888.00 2012-06-04 02:39:35.750 156 12616.77 94.28 54959.60 88888.00 2012-06-04 02:39:35.875 156 12616.77 94.28 54959.60 88888.00 2012-06-04 02:39:36.000 156 12616.77 94.25 54959.60 88888.00 2012-06-04 02:39:36.125 156 12616.73 94.22 54959.65 88888.00 2012-06-04 02:39:36.250 156 12616.73 94.22 54959.65 88888.00 2012-06-04 02:39:36.375 156 12616.75 94.25 54959.65 88888.00 2012-06-04 02:39:36.500 156 12616.77 94.25 54959.68 88888.00 2012-06-04 02:39:36.625 156 12616.80 94.28 54959.65 88888.00 2012-06-04 02:39:36.750 156 12616.77 94.25 54959.65 88888.00 2012-06-04 02:39:36.875 156 12616.75 94.28 54959.62 88888.00 2012-06-04 02:39:37.000 156 12616.80 94.28 54959.60 88888.00 2012-06-04 02:39:37.125 156 12616.80 94.30 54959.60 88888.00 2012-06-04 02:39:37.250 156 12616.83 94.28 54959.65 88888.00 2012-06-04 02:39:37.375 156 12616.88 94.30 54959.62 88888.00 2012-06-04 02:39:37.500 156 12616.83 94.30 54959.62 88888.00 2012-06-04 02:39:37.625 156 12616.75 94.30 54959.62 88888.00 2012-06-04 02:39:37.750 156 12616.73 94.30 54959.62 88888.00 2012-06-04 02:39:37.875 156 12616.75 94.30 54959.62 88888.00 2012-06-04 02:39:38.000 156 12616.75 94.30 54959.60 88888.00 2012-06-04 02:39:38.125 156 12616.77 94.33 54959.60 88888.00 2012-06-04 02:39:38.250 156 12616.73 94.25 54959.62 88888.00 2012-06-04 02:39:38.375 156 12616.75 94.25 54959.62 88888.00 2012-06-04 02:39:38.500 156 12616.80 94.28 54959.62 88888.00 2012-06-04 02:39:38.625 156 12616.02 94.70 54960.28 88888.00 2012-06-04 02:39:38.750 156 12615.98 94.70 54960.30 88888.00 2012-06-04 02:39:38.875 156 12615.92 94.67 54960.32 88888.00 2012-06-04 02:39:39.000 156 12615.98 94.62 54960.32 88888.00 2012-06-04 02:39:39.125 156 12616.00 94.65 54960.32 88888.00 2012-06-04 02:39:39.250 156 12616.00 94.65 54960.32 88888.00 2012-06-04 02:39:39.375 156 12615.95 94.67 54960.32 88888.00 2012-06-04 02:39:39.500 156 12615.92 94.65 54960.30 88888.00 2012-06-04 02:39:39.625 156 12616.77 94.25 54959.60 88888.00 2012-06-04 02:39:39.750 156 12616.75 94.28 54959.62 88888.00 2012-06-04 02:39:39.875 156 12616.73 94.28 54959.68 88888.00 2012-06-04 02:39:40.000 156 12616.70 94.25 54959.65 88888.00 2012-06-04 02:39:40.125 156 12616.70 94.25 54959.68 88888.00 2012-06-04 02:39:40.250 156 12616.70 94.25 54959.65 88888.00 2012-06-04 02:39:40.375 156 12616.70 94.28 54959.65 88888.00 2012-06-04 02:39:40.500 156 12616.70 94.25 54959.60 88888.00 2012-06-04 02:39:40.625 156 12616.67 94.25 54959.62 88888.00 2012-06-04 02:39:40.750 156 12616.75 94.28 54959.65 88888.00 2012-06-04 02:39:40.875 156 12616.80 94.28 54959.68 88888.00 2012-06-04 02:39:41.000 156 12616.77 94.25 54959.65 88888.00 2012-06-04 02:39:41.125 156 12616.75 94.22 54959.62 88888.00 2012-06-04 02:39:41.250 156 12616.75 94.22 54959.62 88888.00 2012-06-04 02:39:41.375 156 12616.75 94.25 54959.68 88888.00 2012-06-04 02:39:41.500 156 12616.73 94.28 54959.70 88888.00 2012-06-04 02:39:41.625 156 12616.67 94.25 54959.65 88888.00 2012-06-04 02:39:41.750 156 12616.67 94.22 54959.65 88888.00 2012-06-04 02:39:41.875 156 12616.73 94.20 54959.65 88888.00 2012-06-04 02:39:42.000 156 12616.77 94.17 54959.65 88888.00 2012-06-04 02:39:42.125 156 12616.85 94.22 54959.72 88888.00 2012-06-04 02:39:42.250 156 12616.80 94.20 54959.70 88888.00 2012-06-04 02:39:42.375 156 12616.73 94.20 54959.68 88888.00 2012-06-04 02:39:42.500 156 12616.70 94.20 54959.62 88888.00 2012-06-04 02:39:42.625 156 12616.73 94.22 54959.65 88888.00 2012-06-04 02:39:42.750 156 12616.73 94.25 54959.65 88888.00 2012-06-04 02:39:42.875 156 12616.73 94.22 54959.65 88888.00 2012-06-04 02:39:43.000 156 12616.67 94.22 54959.65 88888.00 2012-06-04 02:39:43.125 156 12616.67 94.22 54959.65 88888.00 2012-06-04 02:39:43.250 156 12616.67 94.25 54959.70 88888.00 2012-06-04 02:39:43.375 156 12616.70 94.22 54959.70 88888.00 2012-06-04 02:39:43.500 156 12616.75 94.28 54959.70 88888.00 2012-06-04 02:39:43.625 156 12616.75 94.28 54959.68 88888.00 2012-06-04 02:39:43.750 156 12616.70 94.22 54959.68 88888.00 2012-06-04 02:39:43.875 156 12616.70 94.22 54959.65 88888.00 2012-06-04 02:39:44.000 156 12616.73 94.25 54959.70 88888.00 2012-06-04 02:39:44.125 156 12616.73 94.25 54959.72 88888.00 2012-06-04 02:39:44.250 156 12616.70 94.22 54959.72 88888.00 2012-06-04 02:39:44.375 156 12616.75 94.25 54959.72 88888.00 2012-06-04 02:39:44.500 156 12616.77 94.28 54959.72 88888.00 2012-06-04 02:39:44.625 156 12616.80 94.30 54959.70 88888.00 2012-06-04 02:39:44.750 156 12616.77 94.28 54959.72 88888.00 2012-06-04 02:39:44.875 156 12616.75 94.25 54959.70 88888.00 2012-06-04 02:39:45.000 156 12616.67 94.25 54959.70 88888.00 2012-06-04 02:39:45.125 156 12616.65 94.28 54959.72 88888.00 2012-06-04 02:39:45.250 156 12616.67 94.25 54959.70 88888.00 2012-06-04 02:39:45.375 156 12616.70 94.25 54959.68 88888.00 2012-06-04 02:39:45.500 156 12616.67 94.22 54959.68 88888.00 2012-06-04 02:39:45.625 156 12616.62 94.20 54959.68 88888.00 2012-06-04 02:39:45.750 156 12616.62 94.22 54959.70 88888.00 2012-06-04 02:39:45.875 156 12616.60 94.20 54959.72 88888.00 2012-06-04 02:39:46.000 156 12616.62 94.20 54959.68 88888.00 2012-06-04 02:39:46.125 156 12616.62 94.20 54959.70 88888.00 2012-06-04 02:39:46.250 156 12616.60 94.20 54959.70 88888.00 2012-06-04 02:39:46.375 156 12616.58 94.20 54959.70 88888.00 2012-06-04 02:39:46.500 156 12616.55 94.22 54959.75 88888.00 2012-06-04 02:39:46.625 156 12616.60 94.20 54959.70 88888.00 2012-06-04 02:39:46.750 156 12616.58 94.22 54959.70 88888.00 2012-06-04 02:39:46.875 156 12616.52 94.20 54959.72 88888.00 2012-06-04 02:39:47.000 156 12616.55 94.20 54959.72 88888.00 2012-06-04 02:39:47.125 156 12616.58 94.20 54959.75 88888.00 2012-06-04 02:39:47.250 156 12616.52 94.17 54959.75 88888.00 2012-06-04 02:39:47.375 156 12616.52 94.20 54959.72 88888.00 2012-06-04 02:39:47.500 156 12616.50 94.20 54959.78 88888.00 2012-06-04 02:39:47.625 156 12616.55 94.20 54959.78 88888.00 2012-06-04 02:39:47.750 156 12616.55 94.17 54959.78 88888.00 2012-06-04 02:39:47.875 156 12616.48 94.15 54959.75 88888.00 2012-06-04 02:39:48.000 156 12616.45 94.15 54959.75 88888.00 2012-06-04 02:39:48.125 156 12616.52 94.17 54959.78 88888.00 2012-06-04 02:39:48.250 156 12616.58 94.17 54959.80 88888.00 2012-06-04 02:39:48.375 156 12616.55 94.17 54959.80 88888.00 2012-06-04 02:39:48.500 156 12616.48 94.15 54959.80 88888.00 2012-06-04 02:39:48.625 156 12616.38 94.12 54959.80 88888.00 2012-06-04 02:39:48.750 156 12616.35 94.15 54959.75 88888.00 2012-06-04 02:39:48.875 156 12616.40 94.17 54959.72 88888.00 2012-06-04 02:39:49.000 156 12616.45 94.22 54959.75 88888.00 2012-06-04 02:39:49.125 156 12616.45 94.20 54959.75 88888.00 2012-06-04 02:39:49.250 156 12616.45 94.12 54959.78 88888.00 2012-06-04 02:39:49.375 156 12616.48 94.15 54959.78 88888.00 2012-06-04 02:39:49.500 156 12616.48 94.17 54959.80 88888.00 2012-06-04 02:39:49.625 156 12616.45 94.20 54959.80 88888.00 2012-06-04 02:39:49.750 156 12616.45 94.20 54959.78 88888.00 2012-06-04 02:39:49.875 156 12616.40 94.17 54959.78 88888.00 2012-06-04 02:39:50.000 156 12616.45 94.12 54959.75 88888.00 2012-06-04 02:39:50.125 156 12616.50 94.15 54959.78 88888.00 2012-06-04 02:39:50.250 156 12616.40 94.17 54959.80 88888.00 2012-06-04 02:39:50.375 156 12616.38 94.22 54959.80 88888.00 2012-06-04 02:39:50.500 156 12616.38 94.20 54959.82 88888.00 2012-06-04 02:39:50.625 156 12616.42 94.20 54959.80 88888.00 2012-06-04 02:39:50.750 156 12616.42 94.20 54959.80 88888.00 2012-06-04 02:39:50.875 156 12616.38 94.17 54959.80 88888.00 2012-06-04 02:39:51.000 156 12616.42 94.17 54959.80 88888.00 2012-06-04 02:39:51.125 156 12616.45 94.15 54959.80 88888.00 2012-06-04 02:39:51.250 156 12616.42 94.12 54959.80 88888.00 2012-06-04 02:39:51.375 156 12616.40 94.15 54959.75 88888.00 2012-06-04 02:39:51.500 156 12616.35 94.17 54959.78 88888.00 2012-06-04 02:39:51.625 156 12616.35 94.17 54959.75 88888.00 2012-06-04 02:39:51.750 156 12616.45 94.15 54959.78 88888.00 2012-06-04 02:39:51.875 156 12616.55 94.15 54959.82 88888.00 2012-06-04 02:39:52.000 156 12616.52 94.15 54959.85 88888.00 2012-06-04 02:39:52.125 156 12616.48 94.15 54959.82 88888.00 2012-06-04 02:39:52.250 156 12616.42 94.10 54959.85 88888.00 2012-06-04 02:39:52.375 156 12616.42 94.12 54959.88 88888.00 2012-06-04 02:39:52.500 156 12616.45 94.12 54959.85 88888.00 2012-06-04 02:39:52.625 156 12616.52 94.12 54959.80 88888.00 2012-06-04 02:39:52.750 156 12616.55 94.10 54959.82 88888.00 2012-06-04 02:39:52.875 156 12616.52 94.10 54959.82 88888.00 2012-06-04 02:39:53.000 156 12616.45 94.08 54959.80 88888.00 2012-06-04 02:39:53.125 156 12616.38 94.08 54959.80 88888.00 2012-06-04 02:39:53.250 156 12616.38 94.08 54959.82 88888.00 2012-06-04 02:39:53.375 156 12616.40 94.08 54959.88 88888.00 2012-06-04 02:39:53.500 156 12616.40 94.12 54959.90 88888.00 2012-06-04 02:39:53.625 156 12616.35 94.08 54959.90 88888.00 2012-06-04 02:39:53.750 156 12616.30 94.08 54959.85 88888.00 2012-06-04 02:39:53.875 156 12616.33 94.08 54959.88 88888.00 2012-06-04 02:39:54.000 156 12616.35 94.10 54959.85 88888.00 2012-06-04 02:39:54.125 156 12616.40 94.12 54959.88 88888.00 2012-06-04 02:39:54.250 156 12616.35 94.08 54959.88 88888.00 2012-06-04 02:39:54.375 156 12616.35 94.08 54959.85 88888.00 2012-06-04 02:39:54.500 156 12616.35 94.08 54959.90 88888.00 2012-06-04 02:39:54.625 156 12616.35 94.08 54959.88 88888.00 2012-06-04 02:39:54.750 156 12616.40 94.08 54959.88 88888.00 2012-06-04 02:39:54.875 156 12616.40 94.08 54959.85 88888.00 2012-06-04 02:39:55.000 156 12616.33 94.05 54959.85 88888.00 2012-06-04 02:39:55.125 156 12616.30 94.05 54959.85 88888.00 2012-06-04 02:39:55.250 156 12616.30 94.03 54959.85 88888.00 2012-06-04 02:39:55.375 156 12616.35 94.03 54959.82 88888.00 2012-06-04 02:39:55.500 156 12616.33 94.00 54959.82 88888.00 2012-06-04 02:39:55.625 156 12616.30 94.00 54959.90 88888.00 2012-06-04 02:39:55.750 156 12616.35 94.05 54959.93 88888.00 2012-06-04 02:39:55.875 156 12616.35 94.00 54959.90 88888.00 2012-06-04 02:39:56.000 156 12616.33 94.00 54959.85 88888.00 2012-06-04 02:39:56.125 156 12616.33 94.00 54959.88 88888.00 2012-06-04 02:39:56.250 156 12616.33 94.00 54959.88 88888.00 2012-06-04 02:39:56.375 156 12616.33 94.05 54959.85 88888.00 2012-06-04 02:39:56.500 156 12616.20 94.05 54959.85 88888.00 2012-06-04 02:39:56.625 156 12616.15 94.05 54959.90 88888.00 2012-06-04 02:39:56.750 156 12616.20 94.05 54959.90 88888.00 2012-06-04 02:39:56.875 156 12616.17 94.00 54959.88 88888.00 2012-06-04 02:39:57.000 156 12616.23 93.97 54959.90 88888.00 2012-06-04 02:39:57.125 156 12616.23 94.00 54959.93 88888.00 2012-06-04 02:39:57.250 156 12616.17 94.00 54959.90 88888.00 2012-06-04 02:39:57.375 156 12616.17 94.00 54959.90 88888.00 2012-06-04 02:39:57.500 156 12616.20 94.03 54959.90 88888.00 2012-06-04 02:39:57.625 156 12616.25 94.08 54959.90 88888.00 2012-06-04 02:39:57.750 156 12616.23 94.03 54959.90 88888.00 2012-06-04 02:39:57.875 156 12616.12 94.00 54959.93 88888.00 2012-06-04 02:39:58.000 156 12616.12 94.03 54959.93 88888.00 2012-06-04 02:39:58.125 156 12616.17 94.03 54959.93 88888.00 2012-06-04 02:39:58.250 156 12616.17 94.03 54959.90 88888.00 2012-06-04 02:39:58.375 156 12616.20 94.03 54959.93 88888.00 2012-06-04 02:39:58.500 156 12616.20 94.03 54959.93 88888.00 2012-06-04 02:39:58.625 156 12616.17 94.03 54959.95 88888.00 2012-06-04 02:39:58.750 156 12616.20 94.00 54959.95 88888.00 2012-06-04 02:39:58.875 156 12616.23 93.97 54959.95 88888.00 2012-06-04 02:39:59.000 156 12616.23 93.97 54959.93 88888.00 2012-06-04 02:39:59.125 156 12616.20 93.97 54959.93 88888.00 2012-06-04 02:39:59.250 156 12616.23 93.95 54959.93 88888.00 2012-06-04 02:39:59.375 156 12616.25 93.95 54959.93 88888.00 2012-06-04 02:39:59.500 156 12616.27 93.95 54959.93 88888.00 2012-06-04 02:39:59.625 156 12616.17 93.95 54959.95 88888.00 2012-06-04 02:39:59.750 156 12616.08 93.95 54959.95 88888.00 2012-06-04 02:39:59.875 156 12616.10 93.92 54959.95 88888.00 2012-06-04 02:40:00.000 156 12616.15 93.95 54959.93 88888.00 2012-06-04 02:40:00.125 156 12616.15 93.95 54959.93 88888.00 2012-06-04 02:40:00.250 156 12616.10 93.95 54959.95 88888.00 2012-06-04 02:40:00.375 156 12616.08 93.92 54959.95 88888.00 2012-06-04 02:40:00.500 156 12616.08 93.95 54959.95 88888.00 2012-06-04 02:40:00.625 156 12616.15 93.95 54959.95 88888.00 2012-06-04 02:40:00.750 156 12616.17 93.95 54959.93 88888.00 2012-06-04 02:40:00.875 156 12616.20 93.97 54959.90 88888.00 2012-06-04 02:40:01.000 156 12616.15 93.90 54959.85 88888.00 2012-06-04 02:40:01.125 156 12616.15 93.95 54959.90 88888.00 2012-06-04 02:40:01.250 156 12616.17 93.95 54959.93 88888.00 2012-06-04 02:40:01.375 156 12616.20 93.97 54959.95 88888.00 2012-06-04 02:40:01.500 156 12616.15 93.97 54959.95 88888.00 2012-06-04 02:40:01.625 156 12616.15 93.95 54959.93 88888.00 2012-06-04 02:40:01.750 156 12616.17 93.95 54959.95 88888.00 2012-06-04 02:40:01.875 156 12616.20 93.90 54959.95 88888.00 2012-06-04 02:40:02.000 156 12616.17 93.92 54959.90 88888.00 2012-06-04 02:40:02.125 156 12616.20 93.92 54959.90 88888.00 2012-06-04 02:40:02.250 156 12616.17 93.88 54959.88 88888.00 2012-06-04 02:40:02.375 156 12616.23 93.85 54959.93 88888.00 2012-06-04 02:40:02.500 156 12616.20 93.90 54959.93 88888.00 2012-06-04 02:40:02.625 156 12616.10 93.92 54959.93 88888.00 2012-06-04 02:40:02.750 156 12616.05 93.95 54959.93 88888.00 2012-06-04 02:40:02.875 156 12616.08 93.92 54959.90 88888.00 2012-06-04 02:40:03.000 156 12616.10 93.88 54959.90 88888.00 2012-06-04 02:40:03.125 156 12616.10 93.90 54959.90 88888.00 2012-06-04 02:40:03.250 156 12616.10 93.90 54959.93 88888.00 2012-06-04 02:40:03.375 156 12616.08 93.88 54959.90 88888.00 2012-06-04 02:40:03.500 156 12616.08 93.88 54959.93 88888.00 2012-06-04 02:40:03.625 156 12616.12 93.90 54959.93 88888.00 2012-06-04 02:40:03.750 156 12616.10 93.90 54959.95 88888.00 2012-06-04 02:40:03.875 156 12616.10 93.85 54959.95 88888.00 2012-06-04 02:40:04.000 156 12616.10 93.83 54959.93 88888.00 2012-06-04 02:40:04.125 156 12616.12 93.85 54959.95 88888.00 2012-06-04 02:40:04.250 156 12616.12 93.88 54959.95 88888.00 2012-06-04 02:40:04.375 156 12616.08 93.88 54959.95 88888.00 2012-06-04 02:40:04.500 156 12616.02 93.85 54959.95 88888.00 2012-06-04 02:40:04.625 156 12616.08 93.88 54959.97 88888.00 2012-06-04 02:40:04.750 156 12616.15 93.85 54959.95 88888.00 2012-06-04 02:40:04.875 156 12616.25 93.88 54959.95 88888.00 2012-06-04 02:40:05.000 156 12616.20 93.85 54959.93 88888.00 2012-06-04 02:40:05.125 156 12616.15 93.83 54959.95 88888.00 2012-06-04 02:40:05.250 156 12616.12 93.78 54959.95 88888.00 2012-06-04 02:40:05.375 156 12616.15 93.83 54959.97 88888.00 2012-06-04 02:40:05.500 156 12616.17 93.83 54959.95 88888.00 2012-06-04 02:40:05.625 156 12616.17 93.85 54959.97 88888.00 2012-06-04 02:40:05.750 156 12616.15 93.85 54960.00 88888.00 2012-06-04 02:40:05.875 156 12616.12 93.83 54960.00 88888.00 2012-06-04 02:40:06.000 156 12616.08 93.83 54959.95 88888.00 2012-06-04 02:40:06.125 156 12616.12 93.85 54959.97 88888.00 2012-06-04 02:40:06.250 156 12616.10 93.85 54959.97 88888.00 2012-06-04 02:40:06.375 156 12616.08 93.85 54959.97 88888.00 2012-06-04 02:40:06.500 156 12616.02 93.85 54959.97 88888.00 2012-06-04 02:40:06.625 156 12616.08 93.88 54959.97 88888.00 2012-06-04 02:40:06.750 156 12616.17 93.85 54959.95 88888.00 2012-06-04 02:40:06.875 156 12616.12 93.85 54959.95 88888.00 2012-06-04 02:40:07.000 156 12616.10 93.85 54959.93 88888.00 2012-06-04 02:40:07.125 156 12616.12 93.88 54959.97 88888.00 2012-06-04 02:40:07.250 156 12616.12 93.85 54959.95 88888.00 2012-06-04 02:40:07.375 156 12616.10 93.85 54959.93 88888.00 2012-06-04 02:40:07.500 156 12616.08 93.85 54959.90 88888.00 2012-06-04 02:40:07.625 156 12616.15 93.88 54959.93 88888.00 2012-06-04 02:40:07.750 156 12616.20 93.85 54959.95 88888.00 2012-06-04 02:40:07.875 156 12616.17 93.85 54959.95 88888.00 2012-06-04 02:40:08.000 156 12616.15 93.83 54959.95 88888.00 2012-06-04 02:40:08.125 156 12616.12 93.83 54959.97 88888.00 2012-06-04 02:40:08.250 156 12616.15 93.85 54959.95 88888.00 2012-06-04 02:40:08.375 156 12616.15 93.85 54959.93 88888.00 2012-06-04 02:40:08.500 156 12616.17 93.83 54959.93 88888.00 2012-06-04 02:40:08.625 156 12616.25 93.83 54959.93 88888.00 2012-06-04 02:40:08.750 156 12616.33 93.83 54959.93 88888.00 2012-06-04 02:40:08.875 156 12616.35 93.83 54959.97 88888.00 2012-06-04 02:40:09.000 156 12616.25 93.85 54959.95 88888.00 2012-06-04 02:40:09.125 156 12616.15 93.88 54959.93 88888.00 2012-06-04 02:40:09.250 156 12616.17 93.88 54959.93 88888.00 2012-06-04 02:40:09.375 156 12616.25 93.90 54959.93 88888.00 2012-06-04 02:40:09.500 156 12616.20 93.88 54959.95 88888.00 2012-06-04 02:40:09.625 156 12616.17 93.90 54959.97 88888.00 2012-06-04 02:40:09.750 156 12616.23 93.90 54959.95 88888.00 2012-06-04 02:40:09.875 156 12616.20 93.90 54959.93 88888.00 2012-06-04 02:40:10.000 156 12616.10 93.90 54959.93 88888.00 2012-06-04 02:40:10.125 156 12616.08 93.88 54959.95 88888.00 2012-06-04 02:40:10.250 156 12616.05 93.85 54959.93 88888.00 2012-06-04 02:40:10.375 156 12616.05 93.88 54959.93 88888.00 2012-06-04 02:40:10.500 156 12616.08 93.90 54959.93 88888.00 2012-06-04 02:40:10.625 156 12616.08 93.88 54959.95 88888.00 2012-06-04 02:40:10.750 156 12616.08 93.85 54959.95 88888.00 2012-06-04 02:40:10.875 156 12616.10 93.88 54959.97 88888.00 2012-06-04 02:40:11.000 156 12616.20 93.88 54959.97 88888.00 2012-06-04 02:40:11.125 156 12616.23 93.85 54959.97 88888.00 2012-06-04 02:40:11.250 156 12616.20 93.83 54959.95 88888.00 2012-06-04 02:40:11.375 156 12616.15 93.83 54959.95 88888.00 2012-06-04 02:40:11.500 156 12616.15 93.85 54959.95 88888.00 2012-06-04 02:40:11.625 156 12616.17 93.85 54959.97 88888.00 2012-06-04 02:40:11.750 156 12616.23 93.80 54959.95 88888.00 2012-06-04 02:40:11.875 156 12616.15 93.80 54959.97 88888.00 2012-06-04 02:40:12.000 156 12616.08 93.80 54959.97 88888.00 2012-06-04 02:40:12.125 156 12616.02 93.83 54959.97 88888.00 2012-06-04 02:40:12.250 156 12616.10 93.83 54959.97 88888.00 2012-06-04 02:40:12.375 156 12616.10 93.85 54959.97 88888.00 2012-06-04 02:40:12.500 156 12616.12 93.80 54960.00 88888.00 2012-06-04 02:40:12.625 156 12616.15 93.83 54959.97 88888.00 2012-06-04 02:40:12.750 156 12616.12 93.88 54959.97 88888.00 2012-06-04 02:40:12.875 156 12616.10 93.83 54959.95 88888.00 2012-06-04 02:40:13.000 156 12616.10 93.80 54959.93 88888.00 2012-06-04 02:40:13.125 156 12616.08 93.78 54959.93 88888.00 2012-06-04 02:40:13.250 156 12616.12 93.85 54959.97 88888.00 2012-06-04 02:40:13.375 156 12616.17 93.90 54959.97 88888.00 2012-06-04 02:40:13.500 156 12616.17 93.90 54959.95 88888.00 2012-06-04 02:40:13.625 156 12616.12 93.88 54959.95 88888.00 2012-06-04 02:40:13.750 156 12616.12 93.85 54959.93 88888.00 2012-06-04 02:40:13.875 156 12616.20 93.85 54959.93 88888.00 2012-06-04 02:40:14.000 156 12616.23 93.85 54959.90 88888.00 2012-06-04 02:40:14.125 156 12616.20 93.85 54959.93 88888.00 2012-06-04 02:40:14.250 156 12616.20 93.83 54960.00 88888.00 2012-06-04 02:40:14.375 156 12616.20 93.85 54959.97 88888.00 2012-06-04 02:40:14.500 156 12616.17 93.80 54959.97 88888.00 2012-06-04 02:40:14.625 156 12616.12 93.80 54959.97 88888.00 2012-06-04 02:40:14.750 156 12616.12 93.80 54959.97 88888.00 2012-06-04 02:40:14.875 156 12616.12 93.83 54959.95 88888.00 2012-06-04 02:40:15.000 156 12616.15 93.85 54959.97 88888.00 2012-06-04 02:40:15.125 156 12616.17 93.85 54959.95 88888.00 2012-06-04 02:40:15.250 156 12616.17 93.85 54959.93 88888.00 2012-06-04 02:40:15.375 156 12616.17 93.85 54959.93 88888.00 2012-06-04 02:40:15.500 156 12616.15 93.88 54959.93 88888.00 2012-06-04 02:40:15.625 156 12616.12 93.85 54959.95 88888.00 2012-06-04 02:40:15.750 156 12616.15 93.85 54959.95 88888.00 2012-06-04 02:40:15.875 156 12616.12 93.80 54959.90 88888.00 2012-06-04 02:40:16.000 156 12616.17 93.80 54959.90 88888.00 2012-06-04 02:40:16.125 156 12616.17 93.83 54959.93 88888.00 2012-06-04 02:40:16.250 156 12616.15 93.78 54959.93 88888.00 2012-06-04 02:40:16.375 156 12616.10 93.80 54959.95 88888.00 2012-06-04 02:40:16.500 156 12616.10 93.83 54959.97 88888.00 2012-06-04 02:40:16.625 156 12616.10 93.88 54960.00 88888.00 2012-06-04 02:40:16.750 156 12616.10 93.85 54960.00 88888.00 2012-06-04 02:40:16.875 156 12616.08 93.80 54959.95 88888.00 2012-06-04 02:40:17.000 156 12616.08 93.78 54959.95 88888.00 2012-06-04 02:40:17.125 156 12616.15 93.80 54960.00 88888.00 2012-06-04 02:40:17.250 156 12616.17 93.78 54959.97 88888.00 2012-06-04 02:40:17.375 156 12616.15 93.78 54960.00 88888.00 2012-06-04 02:40:17.500 156 12616.12 93.80 54960.03 88888.00 2012-06-04 02:40:17.625 156 12616.10 93.80 54960.00 88888.00 2012-06-04 02:40:17.750 156 12616.10 93.78 54959.95 88888.00 2012-06-04 02:40:17.875 156 12616.08 93.75 54959.93 88888.00 2012-06-04 02:40:18.000 156 12616.10 93.80 54959.95 88888.00 2012-06-04 02:40:18.125 156 12616.08 93.80 54959.97 88888.00 2012-06-04 02:40:18.250 156 12616.08 93.80 54959.95 88888.00 2012-06-04 02:40:18.375 156 12616.10 93.80 54959.93 88888.00 2012-06-04 02:40:18.500 156 12616.08 93.80 54959.95 88888.00 2012-06-04 02:40:18.625 156 12616.08 93.80 54959.95 88888.00 2012-06-04 02:40:18.750 156 12616.05 93.80 54959.95 88888.00 2012-06-04 02:40:18.875 156 12616.05 93.78 54959.93 88888.00 2012-06-04 02:40:19.000 156 12616.15 93.78 54959.88 88888.00 2012-06-04 02:40:19.125 156 12616.17 93.83 54959.93 88888.00 2012-06-04 02:40:19.250 156 12616.15 93.80 54959.90 88888.00 2012-06-04 02:40:19.375 156 12616.15 93.78 54959.93 88888.00 2012-06-04 02:40:19.500 156 12616.12 93.78 54959.93 88888.00 2012-06-04 02:40:19.625 156 12616.15 93.80 54959.93 88888.00 2012-06-04 02:40:19.750 156 12616.15 93.80 54959.90 88888.00 2012-06-04 02:40:19.875 156 12616.12 93.80 54959.90 88888.00 2012-06-04 02:40:20.000 156 12616.15 93.80 54959.93 88888.00 2012-06-04 02:40:20.125 156 12616.12 93.80 54959.95 88888.00 2012-06-04 02:40:20.250 156 12616.10 93.78 54959.93 88888.00 2012-06-04 02:40:20.375 156 12616.12 93.78 54959.93 88888.00 2012-06-04 02:40:20.500 156 12616.17 93.78 54959.90 88888.00 2012-06-04 02:40:20.625 156 12616.20 93.80 54959.93 88888.00 2012-06-04 02:40:20.750 156 12616.17 93.78 54959.93 88888.00 2012-06-04 02:40:20.875 156 12616.17 93.75 54959.93 88888.00 2012-06-04 02:40:21.000 156 12616.23 93.80 54959.93 88888.00 2012-06-04 02:40:21.125 156 12616.25 93.83 54959.95 88888.00 2012-06-04 02:40:21.250 156 12616.23 93.83 54959.95 88888.00 2012-06-04 02:40:21.375 156 12616.17 93.75 54959.90 88888.00 2012-06-04 02:40:21.500 156 12616.17 93.78 54959.93 88888.00 2012-06-04 02:40:21.625 156 12616.17 93.80 54959.93 88888.00 2012-06-04 02:40:21.750 156 12616.12 93.80 54959.93 88888.00 2012-06-04 02:40:21.875 156 12616.12 93.78 54959.97 88888.00 2012-06-04 02:40:22.000 156 12616.12 93.80 54959.93 88888.00 2012-06-04 02:40:22.125 156 12616.12 93.80 54959.90 88888.00 2012-06-04 02:40:22.250 156 12616.10 93.80 54959.93 88888.00 2012-06-04 02:40:22.375 156 12616.15 93.78 54959.95 88888.00 2012-06-04 02:40:22.500 156 12616.25 93.80 54959.97 88888.00 2012-06-04 02:40:22.625 156 12616.25 93.80 54959.97 88888.00 2012-06-04 02:40:22.750 156 12616.25 93.80 54959.95 88888.00 2012-06-04 02:40:22.875 156 12616.20 93.80 54959.95 88888.00 2012-06-04 02:40:23.000 156 12616.12 93.78 54959.95 88888.00 2012-06-04 02:40:23.125 156 12616.10 93.78 54959.97 88888.00 2012-06-04 02:40:23.250 156 12616.08 93.78 54959.95 88888.00 2012-06-04 02:40:23.375 156 12616.08 93.78 54959.97 88888.00 2012-06-04 02:40:23.500 156 12616.10 93.83 54959.97 88888.00 2012-06-04 02:40:23.625 156 12616.15 93.83 54959.97 88888.00 2012-06-04 02:40:23.750 156 12616.17 93.78 54959.97 88888.00 2012-06-04 02:40:23.875 156 12616.15 93.78 54960.00 88888.00 2012-06-04 02:40:24.000 156 12616.15 93.78 54960.00 88888.00 2012-06-04 02:40:24.125 156 12616.10 93.75 54960.00 88888.00 2012-06-04 02:40:24.250 156 12616.10 93.75 54959.97 88888.00 2012-06-04 02:40:24.375 156 12616.12 93.75 54959.95 88888.00 2012-06-04 02:40:24.500 156 12616.15 93.78 54959.95 88888.00 2012-06-04 02:40:24.625 156 12616.15 93.78 54959.95 88888.00 2012-06-04 02:40:24.750 156 12616.17 93.78 54959.93 88888.00 2012-06-04 02:40:24.875 156 12616.17 93.75 54959.93 88888.00 2012-06-04 02:40:25.000 156 12616.15 93.75 54959.93 88888.00 2012-06-04 02:40:25.125 156 12616.12 93.72 54959.95 88888.00 2012-06-04 02:40:25.250 156 12616.10 93.72 54959.95 88888.00 2012-06-04 02:40:25.375 156 12616.12 93.75 54959.95 88888.00 2012-06-04 02:40:25.500 156 12616.20 93.78 54959.95 88888.00 2012-06-04 02:40:25.625 156 12616.20 93.75 54959.95 88888.00 2012-06-04 02:40:25.750 156 12616.20 93.75 54959.97 88888.00 2012-06-04 02:40:25.875 156 12616.15 93.78 54959.95 88888.00 2012-06-04 02:40:26.000 156 12616.12 93.80 54959.97 88888.00 2012-06-04 02:40:26.125 156 12616.17 93.78 54959.97 88888.00 2012-06-04 02:40:26.250 156 12616.17 93.75 54959.97 88888.00 2012-06-04 02:40:26.375 156 12616.20 93.78 54959.95 88888.00 2012-06-04 02:40:26.500 156 12616.15 93.72 54959.93 88888.00 2012-06-04 02:40:26.625 156 12616.12 93.75 54959.95 88888.00 2012-06-04 02:40:26.750 156 12616.10 93.78 54959.95 88888.00 2012-06-04 02:40:26.875 156 12616.12 93.75 54959.97 88888.00 2012-06-04 02:40:27.000 156 12616.10 93.75 54959.97 88888.00 2012-06-04 02:40:27.125 156 12616.12 93.72 54959.97 88888.00 2012-06-04 02:40:27.250 156 12616.20 93.78 54959.97 88888.00 2012-06-04 02:40:27.375 156 12616.25 93.78 54959.95 88888.00 2012-06-04 02:40:27.500 156 12616.25 93.75 54959.95 88888.00 2012-06-04 02:40:27.625 156 12616.23 93.75 54959.95 88888.00 2012-06-04 02:40:27.750 156 12616.23 93.78 54959.97 88888.00 2012-06-04 02:40:27.875 156 12616.17 93.75 54959.95 88888.00 2012-06-04 02:40:28.000 156 12616.17 93.75 54959.95 88888.00 2012-06-04 02:40:28.125 156 12616.20 93.78 54959.95 88888.00 2012-06-04 02:40:28.250 156 12616.15 93.78 54959.97 88888.00 2012-06-04 02:40:28.375 156 12616.17 93.80 54959.97 88888.00 2012-06-04 02:40:28.500 156 12616.17 93.78 54959.95 88888.00 2012-06-04 02:40:28.625 156 12616.17 93.78 54959.93 88888.00 2012-06-04 02:40:28.750 156 12616.15 93.78 54959.93 88888.00 2012-06-04 02:40:28.875 156 12616.15 93.75 54959.95 88888.00 2012-06-04 02:40:29.000 156 12616.20 93.78 54959.95 88888.00 2012-06-04 02:40:29.125 156 12616.25 93.75 54960.00 88888.00 2012-06-04 02:40:29.250 156 12616.23 93.72 54959.97 88888.00 2012-06-04 02:40:29.375 156 12616.17 93.72 54959.95 88888.00 2012-06-04 02:40:29.500 156 12616.17 93.72 54959.95 88888.00 2012-06-04 02:40:29.625 156 12616.27 93.78 54959.95 88888.00 2012-06-04 02:40:29.750 156 12616.30 93.78 54959.93 88888.00 2012-06-04 02:40:29.875 156 12616.30 93.72 54959.93 88888.00 2012-06-04 02:40:30.000 156 12616.23 93.72 54959.93 88888.00 2012-06-04 02:40:30.125 156 12616.20 93.72 54959.95 88888.00 2012-06-04 02:40:30.250 156 12616.23 93.72 54959.95 88888.00 2012-06-04 02:40:30.375 156 12616.20 93.78 54959.97 88888.00 2012-06-04 02:40:30.500 156 12616.17 93.78 54959.97 88888.00 2012-06-04 02:40:30.625 156 12616.20 93.75 54959.95 88888.00 2012-06-04 02:40:30.750 156 12616.25 93.75 54959.95 88888.00 2012-06-04 02:40:30.875 156 12616.30 93.78 54959.97 88888.00 2012-06-04 02:40:31.000 156 12616.25 93.78 54959.97 88888.00 2012-06-04 02:40:31.125 156 12616.17 93.72 54959.97 88888.00 2012-06-04 02:40:31.250 156 12616.15 93.78 54959.97 88888.00 2012-06-04 02:40:31.375 156 12616.27 93.80 54959.97 88888.00 2012-06-04 02:40:31.500 156 12616.25 93.78 54959.95 88888.00 2012-06-04 02:40:31.625 156 12616.17 93.78 54959.95 88888.00 2012-06-04 02:40:31.750 156 12616.17 93.75 54959.95 88888.00 2012-06-04 02:40:31.875 156 12616.20 93.78 54959.95 88888.00 2012-06-04 02:40:32.000 156 12616.23 93.78 54959.95 88888.00 2012-06-04 02:40:32.125 156 12616.23 93.80 54959.95 88888.00 2012-06-04 02:40:32.250 156 12616.25 93.80 54959.95 88888.00 2012-06-04 02:40:32.375 156 12616.35 93.78 54959.95 88888.00 2012-06-04 02:40:32.500 156 12616.35 93.75 54959.93 88888.00 2012-06-04 02:40:32.625 156 12616.35 93.78 54959.95 88888.00 2012-06-04 02:40:32.750 156 12616.25 93.78 54959.95 88888.00 2012-06-04 02:40:32.875 156 12616.23 93.78 54959.93 88888.00 2012-06-04 02:40:33.000 156 12616.23 93.78 54959.93 88888.00 2012-06-04 02:40:33.125 156 12616.27 93.75 54959.93 88888.00 2012-06-04 02:40:33.250 156 12616.27 93.78 54959.93 88888.00 2012-06-04 02:40:33.375 156 12616.33 93.78 54959.95 88888.00 2012-06-04 02:40:33.500 156 12616.30 93.78 54959.95 88888.00 2012-06-04 02:40:33.625 156 12616.30 93.78 54959.93 88888.00 2012-06-04 02:40:33.750 156 12616.35 93.75 54959.93 88888.00 2012-06-04 02:40:33.875 156 12616.38 93.75 54959.90 88888.00 2012-06-04 02:40:34.000 156 12616.33 93.72 54959.88 88888.00 2012-06-04 02:40:34.125 156 12616.30 93.75 54959.93 88888.00 2012-06-04 02:40:34.250 156 12616.27 93.75 54959.93 88888.00 2012-06-04 02:40:34.375 156 12616.38 93.78 54959.90 88888.00 2012-06-04 02:40:34.500 156 12616.33 93.78 54959.88 88888.00 2012-06-04 02:40:34.625 156 12616.30 93.72 54959.90 88888.00 2012-06-04 02:40:34.750 156 12616.27 93.70 54959.90 88888.00 2012-06-04 02:40:34.875 156 12616.33 93.67 54959.90 88888.00 2012-06-04 02:40:35.000 156 12616.35 93.70 54959.93 88888.00 2012-06-04 02:40:35.125 156 12616.35 93.70 54959.93 88888.00 2012-06-04 02:40:35.250 156 12616.33 93.72 54959.97 88888.00 2012-06-04 02:40:35.375 156 12616.33 93.78 54959.97 88888.00 2012-06-04 02:40:35.500 156 12616.33 93.75 54959.95 88888.00 2012-06-04 02:40:35.625 156 12616.35 93.78 54959.95 88888.00 2012-06-04 02:40:35.750 156 12616.35 93.75 54959.95 88888.00 2012-06-04 02:40:35.875 156 12616.27 93.78 54959.95 88888.00 2012-06-04 02:40:36.000 156 12616.30 93.75 54959.95 88888.00 2012-06-04 02:40:36.125 156 12616.33 93.75 54959.95 88888.00 2012-06-04 02:40:36.250 156 12616.25 93.72 54959.95 88888.00 2012-06-04 02:40:36.375 156 12616.20 93.72 54959.95 88888.00 2012-06-04 02:40:36.500 156 12616.23 93.72 54959.95 88888.00 2012-06-04 02:40:36.625 156 12616.25 93.75 54959.95 88888.00 2012-06-04 02:40:36.750 156 12616.23 93.80 54959.93 88888.00 2012-06-04 02:40:36.875 156 12616.23 93.75 54959.93 88888.00 2012-06-04 02:40:37.000 156 12616.25 93.78 54959.93 88888.00 2012-06-04 02:40:37.125 156 12616.25 93.72 54959.90 88888.00 2012-06-04 02:40:37.250 156 12616.27 93.72 54959.90 88888.00 2012-06-04 02:40:37.375 156 12616.30 93.75 54959.88 88888.00 2012-06-04 02:40:37.500 156 12616.33 93.75 54959.88 88888.00 2012-06-04 02:40:37.625 156 12616.30 93.78 54959.90 88888.00 2012-06-04 02:40:37.750 156 12616.30 93.80 54959.93 88888.00 2012-06-04 02:40:37.875 156 12616.33 93.78 54959.93 88888.00 2012-06-04 02:40:38.000 156 12616.35 93.78 54959.88 88888.00 2012-06-04 02:40:38.125 156 12616.42 93.78 54959.88 88888.00 2012-06-04 02:40:38.250 156 12616.42 93.75 54959.88 88888.00 2012-06-04 02:40:38.375 156 12616.52 93.78 54959.88 88888.00 2012-06-04 02:40:38.500 156 12616.58 93.75 54959.90 88888.00 2012-06-04 02:40:38.625 156 12616.50 93.72 54959.90 88888.00 2012-06-04 02:40:38.750 156 12616.45 93.75 54959.90 88888.00 2012-06-04 02:40:38.875 156 12616.42 93.78 54959.93 88888.00 2012-06-04 02:40:39.000 156 12616.40 93.80 54959.88 88888.00 2012-06-04 02:40:39.125 156 12616.35 93.78 54959.90 88888.00 2012-06-04 02:40:39.250 156 12616.38 93.72 54959.88 88888.00 2012-06-04 02:40:39.375 156 12616.35 93.78 54959.88 88888.00 2012-06-04 02:40:39.500 156 12616.33 93.80 54959.88 88888.00 2012-06-04 02:40:39.625 156 12616.33 93.75 54959.85 88888.00 2012-06-04 02:40:39.750 156 12616.35 93.75 54959.88 88888.00 2012-06-04 02:40:39.875 156 12616.35 93.75 54959.90 88888.00 2012-06-04 02:40:40.000 156 12616.35 93.78 54959.90 88888.00 2012-06-04 02:40:40.125 156 12616.35 93.75 54959.88 88888.00 2012-06-04 02:40:40.250 156 12616.35 93.75 54959.88 88888.00 2012-06-04 02:40:40.375 156 12616.40 93.72 54959.88 88888.00 2012-06-04 02:40:40.500 156 12616.42 93.78 54959.88 88888.00 2012-06-04 02:40:40.625 156 12616.48 93.75 54959.88 88888.00 2012-06-04 02:40:40.750 156 12616.48 93.70 54959.88 88888.00 2012-06-04 02:40:40.875 156 12616.50 93.70 54959.90 88888.00 2012-06-04 02:40:41.000 156 12616.48 93.72 54959.90 88888.00 2012-06-04 02:40:41.125 156 12616.40 93.72 54959.93 88888.00 2012-06-04 02:40:41.250 156 12616.42 93.67 54959.90 88888.00 2012-06-04 02:40:41.375 156 12616.45 93.67 54959.85 88888.00 2012-06-04 02:40:41.500 156 12616.42 93.70 54959.88 88888.00 2012-06-04 02:40:41.625 156 12616.38 93.70 54959.90 88888.00 2012-06-04 02:40:41.750 156 12616.35 93.70 54959.90 88888.00 2012-06-04 02:40:41.875 156 12616.38 93.67 54959.88 88888.00 2012-06-04 02:40:42.000 156 12616.42 93.70 54959.90 88888.00 2012-06-04 02:40:42.125 156 12616.48 93.72 54959.95 88888.00 2012-06-04 02:40:42.250 156 12616.45 93.67 54959.90 88888.00 2012-06-04 02:40:42.375 156 12616.48 93.72 54959.93 88888.00 2012-06-04 02:40:42.500 156 12616.55 93.72 54959.93 88888.00 2012-06-04 02:40:42.625 156 12616.52 93.70 54959.95 88888.00 2012-06-04 02:40:42.750 156 12616.48 93.72 54959.95 88888.00 2012-06-04 02:40:42.875 156 12616.45 93.72 54959.93 88888.00 2012-06-04 02:40:43.000 156 12616.50 93.75 54959.88 88888.00 2012-06-04 02:40:43.125 156 12616.58 93.78 54959.90 88888.00 2012-06-04 02:40:43.250 156 12616.52 93.75 54959.90 88888.00 2012-06-04 02:40:43.375 156 12616.50 93.72 54959.90 88888.00 2012-06-04 02:40:43.500 156 12616.52 93.70 54959.93 88888.00 2012-06-04 02:40:43.625 156 12616.50 93.70 54959.93 88888.00 2012-06-04 02:40:43.750 156 12616.48 93.75 54959.90 88888.00 2012-06-04 02:40:43.875 156 12616.48 93.75 54959.88 88888.00 2012-06-04 02:40:44.000 156 12616.55 93.72 54959.85 88888.00 2012-06-04 02:40:44.125 156 12616.60 93.72 54959.88 88888.00 2012-06-04 02:40:44.250 156 12616.60 93.70 54959.88 88888.00 2012-06-04 02:40:44.375 156 12616.62 93.72 54959.88 88888.00 2012-06-04 02:40:44.500 156 12616.62 93.72 54959.85 88888.00 2012-06-04 02:40:44.625 156 12616.70 93.75 54959.85 88888.00 2012-06-04 02:40:44.750 156 12616.75 93.78 54959.88 88888.00 2012-06-04 02:40:44.875 156 12616.67 93.78 54959.88 88888.00 2012-06-04 02:40:45.000 156 12616.58 93.72 54959.85 88888.00 2012-06-04 02:40:45.125 156 12616.58 93.67 54959.88 88888.00 2012-06-04 02:40:45.250 156 12616.58 93.65 54959.88 88888.00 2012-06-04 02:40:45.375 156 12616.62 93.67 54959.85 88888.00 2012-06-04 02:40:45.500 156 12616.67 93.70 54959.85 88888.00 2012-06-04 02:40:45.625 156 12616.65 93.70 54959.85 88888.00 2012-06-04 02:40:45.750 156 12616.67 93.70 54959.85 88888.00 2012-06-04 02:40:45.875 156 12616.67 93.70 54959.88 88888.00 2012-06-04 02:40:46.000 156 12616.70 93.70 54959.82 88888.00 2012-06-04 02:40:46.125 156 12616.70 93.67 54959.82 88888.00 2012-06-04 02:40:46.250 156 12616.62 93.65 54959.82 88888.00 2012-06-04 02:40:46.375 156 12616.55 93.65 54959.85 88888.00 2012-06-04 02:40:46.500 156 12616.60 93.67 54959.88 88888.00 2012-06-04 02:40:46.625 156 12616.65 93.70 54959.90 88888.00 2012-06-04 02:40:46.750 156 12616.67 93.72 54959.93 88888.00 2012-06-04 02:40:46.875 156 12616.70 93.67 54959.90 88888.00 2012-06-04 02:40:47.000 156 12616.70 93.67 54959.85 88888.00 2012-06-04 02:40:47.125 156 12616.67 93.67 54959.85 88888.00 2012-06-04 02:40:47.250 156 12616.67 93.67 54959.88 88888.00 2012-06-04 02:40:47.375 156 12616.65 93.65 54959.88 88888.00 2012-06-04 02:40:47.500 156 12616.73 93.65 54959.85 88888.00 2012-06-04 02:40:47.625 156 12616.75 93.70 54959.88 88888.00 2012-06-04 02:40:47.750 156 12616.65 93.70 54959.88 88888.00 2012-06-04 02:40:47.875 156 12616.60 93.70 54959.90 88888.00 2012-06-04 02:40:48.000 156 12616.62 93.67 54959.88 88888.00 2012-06-04 02:40:48.125 156 12616.70 93.70 54959.88 88888.00 2012-06-04 02:40:48.250 156 12616.70 93.65 54959.88 88888.00 2012-06-04 02:40:48.375 156 12616.70 93.65 54959.85 88888.00 2012-06-04 02:40:48.500 156 12616.73 93.65 54959.85 88888.00 2012-06-04 02:40:48.625 156 12616.75 93.65 54959.85 88888.00 2012-06-04 02:40:48.750 156 12616.70 93.65 54959.82 88888.00 2012-06-04 02:40:48.875 156 12616.65 93.65 54959.85 88888.00 2012-06-04 02:40:49.000 156 12616.70 93.65 54959.85 88888.00 2012-06-04 02:40:49.125 156 12616.67 93.65 54959.85 88888.00 2012-06-04 02:40:49.250 156 12616.70 93.67 54959.82 88888.00 2012-06-04 02:40:49.375 156 12616.70 93.67 54959.82 88888.00 2012-06-04 02:40:49.500 156 12616.67 93.67 54959.85 88888.00 2012-06-04 02:40:49.625 156 12616.67 93.70 54959.88 88888.00 2012-06-04 02:40:49.750 156 12616.73 93.75 54959.90 88888.00 2012-06-04 02:40:49.875 156 12616.80 93.72 54959.88 88888.00 2012-06-04 02:40:50.000 156 12616.77 93.70 54959.85 88888.00 2012-06-04 02:40:50.125 156 12616.77 93.65 54959.85 88888.00 2012-06-04 02:40:50.250 156 12616.73 93.65 54959.85 88888.00 2012-06-04 02:40:50.375 156 12616.67 93.67 54959.85 88888.00 2012-06-04 02:40:50.500 156 12616.70 93.67 54959.88 88888.00 2012-06-04 02:40:50.625 156 12616.77 93.67 54959.88 88888.00 2012-06-04 02:40:50.750 156 12616.80 93.65 54959.82 88888.00 2012-06-04 02:40:50.875 156 12616.80 93.65 54959.82 88888.00 2012-06-04 02:40:51.000 156 12616.83 93.67 54959.82 88888.00 2012-06-04 02:40:51.125 156 12616.88 93.70 54959.85 88888.00 2012-06-04 02:40:51.250 156 12616.90 93.67 54959.85 88888.00 2012-06-04 02:40:51.375 156 12616.85 93.65 54959.82 88888.00 2012-06-04 02:40:51.500 156 12616.77 93.65 54959.82 88888.00 2012-06-04 02:40:51.625 156 12616.80 93.67 54959.82 88888.00 2012-06-04 02:40:51.750 156 12616.80 93.65 54959.85 88888.00 2012-06-04 02:40:51.875 156 12616.83 93.67 54959.82 88888.00 2012-06-04 02:40:52.000 156 12616.83 93.67 54959.80 88888.00 2012-06-04 02:40:52.125 156 12616.83 93.70 54959.85 88888.00 2012-06-04 02:40:52.250 156 12616.77 93.65 54959.82 88888.00 2012-06-04 02:40:52.375 156 12616.83 93.62 54959.85 88888.00 2012-06-04 02:40:52.500 156 12616.83 93.65 54959.85 88888.00 2012-06-04 02:40:52.625 156 12616.85 93.62 54959.82 88888.00 2012-06-04 02:40:52.750 156 12616.88 93.62 54959.82 88888.00 2012-06-04 02:40:52.875 156 12616.90 93.60 54959.85 88888.00 2012-06-04 02:40:53.000 156 12616.88 93.58 54959.82 88888.00 2012-06-04 02:40:53.125 156 12616.83 93.60 54959.82 88888.00 2012-06-04 02:40:53.250 156 12616.83 93.65 54959.85 88888.00 2012-06-04 02:40:53.375 156 12616.88 93.65 54959.90 88888.00 2012-06-04 02:40:53.500 156 12616.90 93.65 54959.90 88888.00 2012-06-04 02:40:53.625 156 12616.92 93.65 54959.90 88888.00 2012-06-04 02:40:53.750 156 12616.90 93.65 54959.88 88888.00 2012-06-04 02:40:53.875 156 12616.90 93.62 54959.88 88888.00 2012-06-04 02:40:54.000 156 12616.92 93.65 54959.88 88888.00 2012-06-04 02:40:54.125 156 12617.02 93.65 54959.90 88888.00 2012-06-04 02:40:54.250 156 12617.00 93.60 54959.90 88888.00 2012-06-04 02:40:54.375 156 12616.95 93.60 54959.88 88888.00 2012-06-04 02:40:54.500 156 12616.85 93.55 54959.85 88888.00 2012-06-04 02:40:54.625 156 12616.85 93.58 54959.82 88888.00 2012-06-04 02:40:54.750 156 12616.88 93.58 54959.85 88888.00 2012-06-04 02:40:54.875 156 12616.85 93.60 54959.88 88888.00 2012-06-04 02:40:55.000 156 12616.90 93.62 54959.88 88888.00 2012-06-04 02:40:55.125 156 12616.88 93.62 54959.85 88888.00 2012-06-04 02:40:55.250 156 12616.80 93.60 54959.82 88888.00 2012-06-04 02:40:55.375 156 12616.77 93.62 54959.82 88888.00 2012-06-04 02:40:55.500 156 12616.80 93.60 54959.85 88888.00 2012-06-04 02:40:55.625 156 12616.83 93.62 54959.85 88888.00 2012-06-04 02:40:55.750 156 12616.83 93.62 54959.82 88888.00 2012-06-04 02:40:55.875 156 12616.83 93.60 54959.80 88888.00 2012-06-04 02:40:56.000 156 12616.80 93.58 54959.78 88888.00 2012-06-04 02:40:56.125 156 12616.83 93.60 54959.82 88888.00 2012-06-04 02:40:56.250 156 12616.85 93.60 54959.82 88888.00 2012-06-04 02:40:56.375 156 12616.88 93.62 54959.88 88888.00 2012-06-04 02:40:56.500 156 12616.90 93.62 54959.85 88888.00 2012-06-04 02:40:56.625 156 12617.00 93.60 54959.82 88888.00 2012-06-04 02:40:56.750 156 12617.02 93.60 54959.82 88888.00 2012-06-04 02:40:56.875 156 12616.98 93.62 54959.85 88888.00 2012-06-04 02:40:57.000 156 12616.92 93.58 54959.78 88888.00 2012-06-04 02:40:57.125 156 12616.95 93.58 54959.80 88888.00 2012-06-04 02:40:57.250 156 12616.98 93.55 54959.82 88888.00 2012-06-04 02:40:57.375 156 12617.00 93.58 54959.85 88888.00 2012-06-04 02:40:57.500 156 12617.00 93.58 54959.82 88888.00 2012-06-04 02:40:57.625 156 12616.95 93.58 54959.82 88888.00 2012-06-04 02:40:57.750 156 12616.88 93.58 54959.82 88888.00 2012-06-04 02:40:57.875 156 12616.88 93.58 54959.85 88888.00 2012-06-04 02:40:58.000 156 12616.92 93.58 54959.82 88888.00 2012-06-04 02:40:58.125 156 12616.90 93.55 54959.82 88888.00 2012-06-04 02:40:58.250 156 12616.85 93.55 54959.82 88888.00 2012-06-04 02:40:58.375 156 12616.90 93.58 54959.88 88888.00 2012-06-04 02:40:58.500 156 12616.98 93.60 54959.85 88888.00 2012-06-04 02:40:58.625 156 12616.92 93.58 54959.85 88888.00 2012-06-04 02:40:58.750 156 12616.90 93.55 54959.82 88888.00 2012-06-04 02:40:58.875 156 12616.90 93.58 54959.85 88888.00 2012-06-04 02:40:59.000 156 12616.92 93.53 54959.85 88888.00 2012-06-04 02:40:59.125 156 12616.98 93.50 54959.88 88888.00 2012-06-04 02:40:59.250 156 12617.02 93.53 54959.85 88888.00 2012-06-04 02:40:59.375 156 12617.00 93.53 54959.85 88888.00 2012-06-04 02:40:59.500 156 12617.00 93.53 54959.88 88888.00 2012-06-04 02:40:59.625 156 12617.08 93.53 54959.88 88888.00 2012-06-04 02:40:59.750 156 12617.00 93.55 54959.88 88888.00 2012-06-04 02:40:59.875 156 12616.92 93.55 54959.85 88888.00 2012-06-04 02:41:00.000 156 12616.92 93.55 54959.82 88888.00 2012-06-04 02:41:00.125 156 12616.95 93.55 54959.82 88888.00 2012-06-04 02:41:00.250 156 12616.98 93.53 54959.85 88888.00 2012-06-04 02:41:00.375 156 12617.00 93.55 54959.88 88888.00 2012-06-04 02:41:00.500 156 12616.95 93.58 54959.88 88888.00 2012-06-04 02:41:00.625 156 12617.00 93.55 54959.82 88888.00 2012-06-04 02:41:00.750 156 12617.02 93.55 54959.82 88888.00 2012-06-04 02:41:00.875 156 12617.00 93.55 54959.82 88888.00 2012-06-04 02:41:01.000 156 12617.00 93.58 54959.80 88888.00 2012-06-04 02:41:01.125 156 12617.02 93.53 54959.80 88888.00 2012-06-04 02:41:01.250 156 12616.98 93.53 54959.78 88888.00 2012-06-04 02:41:01.375 156 12616.95 93.55 54959.80 88888.00 2012-06-04 02:41:01.500 156 12616.98 93.58 54959.82 88888.00 2012-06-04 02:41:01.625 156 12616.98 93.53 54959.82 88888.00 2012-06-04 02:41:01.750 156 12616.98 93.58 54959.82 88888.00 2012-06-04 02:41:01.875 156 12616.92 93.58 54959.82 88888.00 2012-06-04 02:41:02.000 156 12616.85 93.53 54959.82 88888.00 2012-06-04 02:41:02.125 156 12616.92 93.55 54959.82 88888.00 2012-06-04 02:41:02.250 156 12616.92 93.53 54959.82 88888.00 2012-06-04 02:41:02.375 156 12616.90 93.53 54959.82 88888.00 2012-06-04 02:41:02.500 156 12616.95 93.53 54959.82 88888.00 2012-06-04 02:41:02.625 156 12617.00 93.53 54959.82 88888.00 2012-06-04 02:41:02.750 156 12617.00 93.50 54959.80 88888.00 2012-06-04 02:41:02.875 156 12616.98 93.53 54959.82 88888.00 2012-06-04 02:41:03.000 156 12616.95 93.53 54959.80 88888.00 2012-06-04 02:41:03.125 156 12616.92 93.50 54959.82 88888.00 2012-06-04 02:41:03.250 156 12616.95 93.47 54959.82 88888.00 2012-06-04 02:41:03.375 156 12617.02 93.50 54959.80 88888.00 2012-06-04 02:41:03.500 156 12617.02 93.50 54959.82 88888.00 2012-06-04 02:41:03.625 156 12617.05 93.50 54959.80 88888.00 2012-06-04 02:41:03.750 156 12617.08 93.45 54959.80 88888.00 2012-06-04 02:41:03.875 156 12617.05 93.50 54959.82 88888.00 2012-06-04 02:41:04.000 156 12616.92 93.50 54959.80 88888.00 2012-06-04 02:41:04.125 156 12616.92 93.47 54959.80 88888.00 2012-06-04 02:41:04.250 156 12617.00 93.47 54959.80 88888.00 2012-06-04 02:41:04.375 156 12617.02 93.53 54959.82 88888.00 2012-06-04 02:41:04.500 156 12617.00 93.53 54959.82 88888.00 2012-06-04 02:41:04.625 156 12617.05 93.53 54959.82 88888.00 2012-06-04 02:41:04.750 156 12617.08 93.50 54959.85 88888.00 2012-06-04 02:41:04.875 156 12617.08 93.47 54959.85 88888.00 2012-06-04 02:41:05.000 156 12617.10 93.47 54959.88 88888.00 2012-06-04 02:41:05.125 156 12617.05 93.50 54959.90 88888.00 2012-06-04 02:41:05.250 156 12617.02 93.47 54959.90 88888.00 2012-06-04 02:41:05.375 156 12617.02 93.50 54959.88 88888.00 2012-06-04 02:41:05.500 156 12617.02 93.50 54959.88 88888.00 2012-06-04 02:41:05.625 156 12616.98 93.45 54959.85 88888.00 2012-06-04 02:41:05.750 156 12616.98 93.45 54959.88 88888.00 2012-06-04 02:41:05.875 156 12617.02 93.50 54959.88 88888.00 2012-06-04 02:41:06.000 156 12617.05 93.53 54959.85 88888.00 2012-06-04 02:41:06.125 156 12617.02 93.53 54959.85 88888.00 2012-06-04 02:41:06.250 156 12617.00 93.47 54959.88 88888.00 2012-06-04 02:41:06.375 156 12617.00 93.47 54959.88 88888.00 2012-06-04 02:41:06.500 156 12617.02 93.47 54959.88 88888.00 2012-06-04 02:41:06.625 156 12617.02 93.47 54959.85 88888.00 2012-06-04 02:41:06.750 156 12617.05 93.47 54959.82 88888.00 2012-06-04 02:41:06.875 156 12617.05 93.45 54959.82 88888.00 2012-06-04 02:41:07.000 156 12617.05 93.47 54959.82 88888.00 2012-06-04 02:41:07.125 156 12617.02 93.50 54959.88 88888.00 2012-06-04 02:41:07.250 156 12617.00 93.53 54959.85 88888.00 2012-06-04 02:41:07.375 156 12617.05 93.50 54959.82 88888.00 2012-06-04 02:41:07.500 156 12617.00 93.45 54959.82 88888.00 2012-06-04 02:41:07.625 156 12617.08 93.45 54959.82 88888.00 2012-06-04 02:41:07.750 156 12617.10 93.45 54959.80 88888.00 2012-06-04 02:41:07.875 156 12617.02 93.47 54959.82 88888.00 2012-06-04 02:41:08.000 156 12617.02 93.50 54959.85 88888.00 2012-06-04 02:41:08.125 156 12617.10 93.47 54959.85 88888.00 2012-06-04 02:41:08.250 156 12617.05 93.45 54959.85 88888.00 2012-06-04 02:41:08.375 156 12617.02 93.47 54959.82 88888.00 2012-06-04 02:41:08.500 156 12617.02 93.47 54959.85 88888.00 2012-06-04 02:41:08.625 156 12617.08 93.47 54959.85 88888.00 2012-06-04 02:41:08.750 156 12617.12 93.47 54959.88 88888.00 2012-06-04 02:41:08.875 156 12617.15 93.50 54959.85 88888.00 2012-06-04 02:41:09.000 156 12617.15 93.47 54959.85 88888.00 2012-06-04 02:41:09.125 156 12617.15 93.47 54959.85 88888.00 2012-06-04 02:41:09.250 156 12617.12 93.47 54959.88 88888.00 2012-06-04 02:41:09.375 156 12617.17 93.45 54959.88 88888.00 2012-06-04 02:41:09.500 156 12617.15 93.45 54959.82 88888.00 2012-06-04 02:41:09.625 156 12617.10 93.45 54959.85 88888.00 2012-06-04 02:41:09.750 156 12617.10 93.45 54959.85 88888.00 2012-06-04 02:41:09.875 156 12617.17 93.45 54959.85 88888.00 2012-06-04 02:41:10.000 156 12617.12 93.42 54959.85 88888.00 2012-06-04 02:41:10.125 156 12617.08 93.42 54959.82 88888.00 2012-06-04 02:41:10.250 156 12617.08 93.45 54959.90 88888.00 2012-06-04 02:41:10.375 156 12617.12 93.45 54959.90 88888.00 2012-06-04 02:41:10.500 156 12617.12 93.45 54959.90 88888.00 2012-06-04 02:41:10.625 156 12617.08 93.38 54959.88 88888.00 2012-06-04 02:41:10.750 156 12617.08 93.40 54959.88 88888.00 2012-06-04 02:41:10.875 156 12617.12 93.42 54959.90 88888.00 2012-06-04 02:41:11.000 156 12617.12 93.38 54959.88 88888.00 2012-06-04 02:41:11.125 156 12617.10 93.40 54959.90 88888.00 2012-06-04 02:41:11.250 156 12617.08 93.40 54959.88 88888.00 2012-06-04 02:41:11.375 156 12617.10 93.40 54959.85 88888.00 2012-06-04 02:41:11.500 156 12617.15 93.38 54959.82 88888.00 2012-06-04 02:41:11.625 156 12617.20 93.38 54959.85 88888.00 2012-06-04 02:41:11.750 156 12617.23 93.40 54959.85 88888.00 2012-06-04 02:41:11.875 156 12617.23 93.42 54959.88 88888.00 2012-06-04 02:41:12.000 156 12617.17 93.40 54959.88 88888.00 2012-06-04 02:41:12.125 156 12617.15 93.38 54959.88 88888.00 2012-06-04 02:41:12.250 156 12617.10 93.38 54959.90 88888.00 2012-06-04 02:41:12.375 156 12617.12 93.38 54959.85 88888.00 2012-06-04 02:41:12.500 156 12617.17 93.38 54959.88 88888.00 2012-06-04 02:41:12.625 156 12617.15 93.38 54959.85 88888.00 2012-06-04 02:41:12.750 156 12617.10 93.35 54959.85 88888.00 2012-06-04 02:41:12.875 156 12617.05 93.40 54959.88 88888.00 2012-06-04 02:41:13.000 156 12617.08 93.40 54959.88 88888.00 2012-06-04 02:41:13.125 156 12617.10 93.35 54959.82 88888.00 2012-06-04 02:41:13.250 156 12617.10 93.35 54959.82 88888.00 2012-06-04 02:41:13.375 156 12617.12 93.40 54959.85 88888.00 2012-06-04 02:41:13.500 156 12617.17 93.35 54959.82 88888.00 2012-06-04 02:41:13.625 156 12617.12 93.35 54959.82 88888.00 2012-06-04 02:41:13.750 156 12617.15 93.33 54959.82 88888.00 2012-06-04 02:41:13.875 156 12617.17 93.35 54959.82 88888.00 2012-06-04 02:41:14.000 156 12617.20 93.35 54959.82 88888.00 2012-06-04 02:41:14.125 156 12617.12 93.35 54959.80 88888.00 2012-06-04 02:41:14.250 156 12617.02 93.35 54959.80 88888.00 2012-06-04 02:41:14.375 156 12617.10 93.38 54959.85 88888.00 2012-06-04 02:41:14.500 156 12617.17 93.38 54959.82 88888.00 2012-06-04 02:41:14.625 156 12617.10 93.38 54959.82 88888.00 2012-06-04 02:41:14.750 156 12617.00 93.38 54959.82 88888.00 2012-06-04 02:41:14.875 156 12617.02 93.35 54959.80 88888.00 2012-06-04 02:41:15.000 156 12617.08 93.35 54959.78 88888.00 2012-06-04 02:41:15.125 156 12617.12 93.35 54959.82 88888.00 2012-06-04 02:41:15.250 156 12617.08 93.33 54959.85 88888.00 2012-06-04 02:41:15.375 156 12617.05 93.35 54959.88 88888.00 2012-06-04 02:41:15.500 156 12617.02 93.38 54959.88 88888.00 2012-06-04 02:41:15.625 156 12617.05 93.35 54959.85 88888.00 2012-06-04 02:41:15.750 156 12617.08 93.35 54959.80 88888.00 2012-06-04 02:41:15.875 156 12617.08 93.35 54959.82 88888.00 2012-06-04 02:41:16.000 156 12617.02 93.38 54959.80 88888.00 2012-06-04 02:41:16.125 156 12617.02 93.38 54959.82 88888.00 2012-06-04 02:41:16.250 156 12617.02 93.33 54959.82 88888.00 2012-06-04 02:41:16.375 156 12617.08 93.38 54959.82 88888.00 2012-06-04 02:41:16.500 156 12617.02 93.42 54959.85 88888.00 2012-06-04 02:41:16.625 156 12617.02 93.45 54959.85 88888.00 2012-06-04 02:41:16.750 156 12617.02 93.40 54959.85 88888.00 2012-06-04 02:41:16.875 156 12617.02 93.40 54959.88 88888.00 2012-06-04 02:41:17.000 156 12617.05 93.38 54959.88 88888.00 2012-06-04 02:41:17.125 156 12617.05 93.38 54959.82 88888.00 2012-06-04 02:41:17.250 156 12617.05 93.33 54959.82 88888.00 2012-06-04 02:41:17.375 156 12617.10 93.35 54959.82 88888.00 2012-06-04 02:41:17.500 156 12617.08 93.38 54959.85 88888.00 2012-06-04 02:41:17.625 156 12617.05 93.40 54959.85 88888.00 2012-06-04 02:41:17.750 156 12617.10 93.35 54959.88 88888.00 2012-06-04 02:41:17.875 156 12617.15 93.35 54959.85 88888.00 2012-06-04 02:41:18.000 156 12617.12 93.33 54959.82 88888.00 2012-06-04 02:41:18.125 156 12617.05 93.30 54959.80 88888.00 2012-06-04 02:41:18.250 156 12617.05 93.33 54959.82 88888.00 2012-06-04 02:41:18.375 156 12617.08 93.35 54959.85 88888.00 2012-06-04 02:41:18.500 156 12617.08 93.33 54959.82 88888.00 2012-06-04 02:41:18.625 156 12617.08 93.33 54959.82 88888.00 2012-06-04 02:41:18.750 156 12617.05 93.38 54959.85 88888.00 2012-06-04 02:41:18.875 156 12617.08 93.40 54959.85 88888.00 2012-06-04 02:41:19.000 156 12617.10 93.40 54959.85 88888.00 2012-06-04 02:41:19.125 156 12617.02 93.40 54959.85 88888.00 2012-06-04 02:41:19.250 156 12617.00 93.38 54959.82 88888.00 2012-06-04 02:41:19.375 156 12617.08 93.38 54959.82 88888.00 2012-06-04 02:41:19.500 156 12617.20 93.38 54959.85 88888.00 2012-06-04 02:41:19.625 156 12617.20 93.40 54959.85 88888.00 2012-06-04 02:41:19.750 156 12617.17 93.40 54959.88 88888.00 2012-06-04 02:41:19.875 156 12617.15 93.38 54959.88 88888.00 2012-06-04 02:41:20.000 156 12617.12 93.38 54959.85 88888.00 2012-06-04 02:41:20.125 156 12617.12 93.38 54959.88 88888.00 2012-06-04 02:41:20.250 156 12617.12 93.38 54959.85 88888.00 2012-06-04 02:41:20.375 156 12617.10 93.38 54959.85 88888.00 2012-06-04 02:41:20.500 156 12617.10 93.40 54959.88 88888.00 2012-06-04 02:41:20.625 156 12617.15 93.38 54959.88 88888.00 2012-06-04 02:41:20.750 156 12617.15 93.38 54959.88 88888.00 2012-06-04 02:41:20.875 156 12617.15 93.38 54959.88 88888.00 2012-06-04 02:41:21.000 156 12617.15 93.38 54959.88 88888.00 2012-06-04 02:41:21.125 156 12617.15 93.35 54959.85 88888.00 2012-06-04 02:41:21.250 156 12617.17 93.35 54959.85 88888.00 2012-06-04 02:41:21.375 156 12617.15 93.35 54959.85 88888.00 2012-06-04 02:41:21.500 156 12617.08 93.35 54959.85 88888.00 2012-06-04 02:41:21.625 156 12617.12 93.38 54959.88 88888.00 2012-06-04 02:41:21.750 156 12617.15 93.38 54959.85 88888.00 2012-06-04 02:41:21.875 156 12617.17 93.40 54959.85 88888.00 2012-06-04 02:41:22.000 156 12617.17 93.38 54959.85 88888.00 2012-06-04 02:41:22.125 156 12617.17 93.38 54959.88 88888.00 2012-06-04 02:41:22.250 156 12617.17 93.35 54959.85 88888.00 2012-06-04 02:41:22.375 156 12617.15 93.35 54959.82 88888.00 2012-06-04 02:41:22.500 156 12617.20 93.35 54959.82 88888.00 2012-06-04 02:41:22.625 156 12617.17 93.40 54959.85 88888.00 2012-06-04 02:41:22.750 156 12617.12 93.38 54959.85 88888.00 2012-06-04 02:41:22.875 156 12617.17 93.38 54959.82 88888.00 2012-06-04 02:41:23.000 156 12617.20 93.33 54959.82 88888.00 2012-06-04 02:41:23.125 156 12617.20 93.30 54959.85 88888.00 2012-06-04 02:41:23.250 156 12617.23 93.35 54959.88 88888.00 2012-06-04 02:41:23.375 156 12617.27 93.35 54959.85 88888.00 2012-06-04 02:41:23.500 156 12617.25 93.33 54959.85 88888.00 2012-06-04 02:41:23.625 156 12617.33 93.35 54959.90 88888.00 2012-06-04 02:41:23.750 156 12617.33 93.35 54959.88 88888.00 2012-06-04 02:41:23.875 156 12617.27 93.35 54959.85 88888.00 2012-06-04 02:41:24.000 156 12617.23 93.38 54959.85 88888.00 2012-06-04 02:41:24.125 156 12617.20 93.38 54959.85 88888.00 2012-06-04 02:41:24.250 156 12617.25 93.30 54959.85 88888.00 2012-06-04 02:41:24.375 156 12617.27 93.33 54959.85 88888.00 2012-06-04 02:41:24.500 156 12617.25 93.35 54959.85 88888.00 2012-06-04 02:41:24.625 156 12617.27 93.35 54959.85 88888.00 2012-06-04 02:41:24.750 156 12617.23 93.38 54959.82 88888.00 2012-06-04 02:41:24.875 156 12617.17 93.35 54959.82 88888.00 2012-06-04 02:41:25.000 156 12617.15 93.33 54959.82 88888.00 2012-06-04 02:41:25.125 156 12616.77 93.83 54959.22 88888.00 2012-06-04 02:41:25.250 156 12616.73 93.85 54959.22 88888.00 2012-06-04 02:41:25.375 156 12616.70 93.85 54959.22 88888.00 2012-06-04 02:41:25.500 156 12616.75 93.88 54959.20 88888.00 2012-06-04 02:41:25.625 156 12616.80 93.90 54959.22 88888.00 2012-06-04 02:41:25.750 156 12616.77 93.90 54959.20 88888.00 2012-06-04 02:41:25.875 156 12616.75 93.88 54959.18 88888.00 2012-06-04 02:41:26.000 156 12616.70 93.83 54959.18 88888.00 2012-06-04 02:41:26.125 156 12617.12 93.38 54959.88 88888.00 2012-06-04 02:41:26.250 156 12617.15 93.38 54959.90 88888.00 2012-06-04 02:41:26.375 156 12617.17 93.35 54959.93 88888.00 2012-06-04 02:41:26.500 156 12617.10 93.38 54959.90 88888.00 2012-06-04 02:41:26.625 156 12617.08 93.35 54959.90 88888.00 2012-06-04 02:41:26.750 156 12617.12 93.33 54959.90 88888.00 2012-06-04 02:41:26.875 156 12617.17 93.38 54959.93 88888.00 2012-06-04 02:41:27.000 156 12617.20 93.35 54959.90 88888.00 2012-06-04 02:41:27.125 156 12617.20 93.33 54959.93 88888.00 2012-06-04 02:41:27.250 156 12617.17 93.33 54959.93 88888.00 2012-06-04 02:41:27.375 156 12617.20 93.30 54959.90 88888.00 2012-06-04 02:41:27.500 156 12617.15 93.33 54959.88 88888.00 2012-06-04 02:41:27.625 156 12617.15 93.35 54959.93 88888.00 2012-06-04 02:41:27.750 156 12617.17 93.33 54959.93 88888.00 2012-06-04 02:41:27.875 156 12617.15 93.33 54959.93 88888.00 2012-06-04 02:41:28.000 156 12617.20 93.35 54959.90 88888.00 2012-06-04 02:41:28.125 156 12617.20 93.35 54959.90 88888.00 2012-06-04 02:41:28.250 156 12617.10 93.28 54959.93 88888.00 2012-06-04 02:41:28.375 156 12617.08 93.25 54959.90 88888.00 2012-06-04 02:41:28.500 156 12617.12 93.30 54959.90 88888.00 2012-06-04 02:41:28.625 156 12617.17 93.33 54959.90 88888.00 2012-06-04 02:41:28.750 156 12617.17 93.33 54959.93 88888.00 2012-06-04 02:41:28.875 156 12617.23 93.30 54959.93 88888.00 2012-06-04 02:41:29.000 156 12617.17 93.33 54959.95 88888.00 2012-06-04 02:41:29.125 156 12617.12 93.30 54959.93 88888.00 2012-06-04 02:41:29.250 156 12617.08 93.25 54959.93 88888.00 2012-06-04 02:41:29.375 156 12617.12 93.25 54959.93 88888.00 2012-06-04 02:41:29.500 156 12617.15 93.25 54959.93 88888.00 2012-06-04 02:41:29.625 156 12617.17 93.22 54959.93 88888.00 2012-06-04 02:41:29.750 156 12617.17 93.22 54959.90 88888.00 2012-06-04 02:41:29.875 156 12617.20 93.25 54959.95 88888.00 2012-06-04 02:41:30.000 156 12617.20 93.25 54959.95 88888.00 2012-06-04 02:41:30.125 156 12617.17 93.28 54959.93 88888.00 2012-06-04 02:41:30.250 156 12617.15 93.28 54959.93 88888.00 2012-06-04 02:41:30.375 156 12617.10 93.28 54959.93 88888.00 2012-06-04 02:41:30.500 156 12617.05 93.25 54959.93 88888.00 2012-06-04 02:41:30.625 156 12617.02 93.28 54959.93 88888.00 2012-06-04 02:41:30.750 156 12617.15 93.28 54959.90 88888.00 2012-06-04 02:41:30.875 156 12617.15 93.33 54959.93 88888.00 2012-06-04 02:41:31.000 156 12617.15 93.33 54959.95 88888.00 2012-06-04 02:41:31.125 156 12617.12 93.35 54959.95 88888.00 2012-06-04 02:41:31.250 156 12617.10 93.35 54959.95 88888.00 2012-06-04 02:41:31.375 156 12617.15 93.35 54959.93 88888.00 2012-06-04 02:41:31.500 156 12617.10 93.33 54959.90 88888.00 2012-06-04 02:41:31.625 156 12617.12 93.33 54959.90 88888.00 2012-06-04 02:41:31.750 156 12617.12 93.30 54959.88 88888.00 2012-06-04 02:41:31.875 156 12617.12 93.30 54959.88 88888.00 2012-06-04 02:41:32.000 156 12617.12 93.30 54959.90 88888.00 2012-06-04 02:41:32.125 156 12617.10 93.30 54959.95 88888.00 2012-06-04 02:41:32.250 156 12617.10 93.28 54959.90 88888.00 2012-06-04 02:41:32.375 156 12617.15 93.28 54959.90 88888.00 2012-06-04 02:41:32.500 156 12617.27 93.30 54959.90 88888.00 2012-06-04 02:41:32.625 156 12617.27 93.30 54959.90 88888.00 2012-06-04 02:41:32.750 156 12617.20 93.30 54959.93 88888.00 2012-06-04 02:41:32.875 156 12617.20 93.28 54959.90 88888.00 2012-06-04 02:41:33.000 156 12617.27 93.30 54959.85 88888.00 2012-06-04 02:41:33.125 156 12617.25 93.30 54959.90 88888.00 2012-06-04 02:41:33.250 156 12617.20 93.28 54959.90 88888.00 2012-06-04 02:41:33.375 156 12617.23 93.30 54959.90 88888.00 2012-06-04 02:41:33.500 156 12617.25 93.30 54959.90 88888.00 2012-06-04 02:41:33.625 156 12617.27 93.33 54959.90 88888.00 2012-06-04 02:41:33.750 156 12617.23 93.30 54959.90 88888.00 2012-06-04 02:41:33.875 156 12617.20 93.28 54959.90 88888.00 2012-06-04 02:41:34.000 156 12617.25 93.28 54959.93 88888.00 2012-06-04 02:41:34.125 156 12617.25 93.28 54959.90 88888.00 2012-06-04 02:41:34.250 156 12617.17 93.28 54959.93 88888.00 2012-06-04 02:41:34.375 156 12617.15 93.28 54959.93 88888.00 2012-06-04 02:41:34.500 156 12617.15 93.30 54959.93 88888.00 2012-06-04 02:41:34.625 156 12617.20 93.28 54959.93 88888.00 2012-06-04 02:41:34.750 156 12617.20 93.25 54959.90 88888.00 2012-06-04 02:41:34.875 156 12617.20 93.25 54959.95 88888.00 2012-06-04 02:41:35.000 156 12617.23 93.25 54959.95 88888.00 2012-06-04 02:41:35.125 156 12617.20 93.28 54959.95 88888.00 2012-06-04 02:41:35.250 156 12617.23 93.33 54959.95 88888.00 2012-06-04 02:41:35.375 156 12617.23 93.33 54959.95 88888.00 2012-06-04 02:41:35.500 156 12617.17 93.33 54959.97 88888.00 2012-06-04 02:41:35.625 156 12617.10 93.33 54960.00 88888.00 2012-06-04 02:41:35.750 156 12617.12 93.33 54959.97 88888.00 2012-06-04 02:41:35.875 156 12617.15 93.30 54959.97 88888.00 2012-06-04 02:41:36.000 156 12617.12 93.30 54959.97 88888.00 2012-06-04 02:41:36.125 156 12617.17 93.33 54959.97 88888.00 2012-06-04 02:41:36.250 156 12617.23 93.30 54959.97 88888.00 2012-06-04 02:41:36.375 156 12617.23 93.30 54959.95 88888.00 2012-06-04 02:41:36.500 156 12617.20 93.28 54959.95 88888.00 2012-06-04 02:41:36.625 156 12617.17 93.30 54959.97 88888.00 2012-06-04 02:41:36.750 156 12617.12 93.30 54959.97 88888.00 2012-06-04 02:41:36.875 156 12617.17 93.35 54959.95 88888.00 2012-06-04 02:41:37.000 156 12617.30 93.33 54959.95 88888.00 2012-06-04 02:41:37.125 156 12617.35 93.33 54959.95 88888.00 2012-06-04 02:41:37.250 156 12617.23 93.28 54959.97 88888.00 2012-06-04 02:41:37.375 156 12617.15 93.28 54959.95 88888.00 2012-06-04 02:41:37.500 156 12617.20 93.33 54959.95 88888.00 2012-06-04 02:41:37.625 156 12617.23 93.33 54959.97 88888.00 2012-06-04 02:41:37.750 156 12617.27 93.33 54960.00 88888.00 2012-06-04 02:41:37.875 156 12617.23 93.30 54959.97 88888.00 2012-06-04 02:41:38.000 156 12617.20 93.30 54959.95 88888.00 2012-06-04 02:41:38.125 156 12617.20 93.35 54959.97 88888.00 2012-06-04 02:41:38.250 156 12617.17 93.33 54960.00 88888.00 2012-06-04 02:41:38.375 156 12617.17 93.30 54959.95 88888.00 2012-06-04 02:41:38.500 156 12617.17 93.28 54959.95 88888.00 2012-06-04 02:41:38.625 156 12617.20 93.30 54959.95 88888.00 2012-06-04 02:41:38.750 156 12617.12 93.35 54959.97 88888.00 2012-06-04 02:41:38.875 156 12617.15 93.35 54960.00 88888.00 2012-06-04 02:41:39.000 156 12617.20 93.35 54959.97 88888.00 2012-06-04 02:41:39.125 156 12617.20 93.33 54960.00 88888.00 2012-06-04 02:41:39.250 156 12617.23 93.30 54960.00 88888.00 2012-06-04 02:41:39.375 156 12617.25 93.33 54960.03 88888.00 2012-06-04 02:41:39.500 156 12617.25 93.35 54959.97 88888.00 2012-06-04 02:41:39.625 156 12617.25 93.30 54959.95 88888.00 2012-06-04 02:41:39.750 156 12617.23 93.35 54959.97 88888.00 2012-06-04 02:41:39.875 156 12617.20 93.38 54959.97 88888.00 2012-06-04 02:41:40.000 156 12617.20 93.33 54959.97 88888.00 2012-06-04 02:41:40.125 156 12617.23 93.35 54959.97 88888.00 2012-06-04 02:41:40.250 156 12617.17 93.35 54960.00 88888.00 2012-06-04 02:41:40.375 156 12617.15 93.35 54960.00 88888.00 2012-06-04 02:41:40.500 156 12617.17 93.38 54960.00 88888.00 2012-06-04 02:41:40.625 156 12617.25 93.33 54959.95 88888.00 2012-06-04 02:41:40.750 156 12617.23 93.35 54959.95 88888.00 2012-06-04 02:41:40.875 156 12617.27 93.35 54959.97 88888.00 2012-06-04 02:41:41.000 156 12617.23 93.35 54960.00 88888.00 2012-06-04 02:41:41.125 156 12617.17 93.38 54959.97 88888.00 2012-06-04 02:41:41.250 156 12617.20 93.35 54960.00 88888.00 2012-06-04 02:41:41.375 156 12617.25 93.40 54960.03 88888.00 2012-06-04 02:41:41.500 156 12617.20 93.38 54960.03 88888.00 2012-06-04 02:41:41.625 156 12617.15 93.35 54960.00 88888.00 2012-06-04 02:41:41.750 156 12617.12 93.33 54960.00 88888.00 2012-06-04 02:41:41.875 156 12617.20 93.38 54960.03 88888.00 2012-06-04 02:41:42.000 156 12617.27 93.40 54960.03 88888.00 2012-06-04 02:41:42.125 156 12617.15 93.33 54960.00 88888.00 2012-06-04 02:41:42.250 156 12617.10 93.30 54960.00 88888.00 2012-06-04 02:41:42.375 156 12617.15 93.33 54960.03 88888.00 2012-06-04 02:41:42.500 156 12617.20 93.35 54960.00 88888.00 2012-06-04 02:41:42.625 156 12617.17 93.33 54960.00 88888.00 2012-06-04 02:41:42.750 156 12617.15 93.40 54960.00 88888.00 2012-06-04 02:41:42.875 156 12617.30 93.47 54960.07 88888.00 2012-06-04 02:41:43.000 156 12617.30 93.40 54959.97 88888.00 2012-06-04 02:41:43.125 156 12617.25 93.38 54959.97 88888.00 2012-06-04 02:41:43.250 156 12617.23 93.40 54959.97 88888.00 2012-06-04 02:41:43.375 156 12617.23 93.38 54959.95 88888.00 2012-06-04 02:41:43.500 156 12617.20 93.35 54959.95 88888.00 2012-06-04 02:41:43.625 156 12617.17 93.38 54959.97 88888.00 2012-06-04 02:41:43.750 156 12617.20 93.35 54959.97 88888.00 2012-06-04 02:41:43.875 156 12617.25 93.38 54959.97 88888.00 2012-06-04 02:41:44.000 156 12617.25 93.38 54959.97 88888.00 2012-06-04 02:41:44.125 156 12617.20 93.38 54960.00 88888.00 2012-06-04 02:41:44.250 156 12617.15 93.38 54960.00 88888.00 2012-06-04 02:41:44.375 156 12617.17 93.40 54960.00 88888.00 2012-06-04 02:41:44.500 156 12617.20 93.35 54959.97 88888.00 2012-06-04 02:41:44.625 156 12617.17 93.38 54960.00 88888.00 2012-06-04 02:41:44.750 156 12617.23 93.40 54959.97 88888.00 2012-06-04 02:41:44.875 156 12617.23 93.40 54960.00 88888.00 2012-06-04 02:41:45.000 156 12617.25 93.38 54959.97 88888.00 2012-06-04 02:41:45.125 156 12617.20 93.40 54959.97 88888.00 2012-06-04 02:41:45.250 156 12617.20 93.38 54960.00 88888.00 2012-06-04 02:41:45.375 156 12617.20 93.38 54959.95 88888.00 2012-06-04 02:41:45.500 156 12617.17 93.38 54959.95 88888.00 2012-06-04 02:41:45.625 156 12617.17 93.38 54959.97 88888.00 2012-06-04 02:41:45.750 156 12617.17 93.38 54960.00 88888.00 2012-06-04 02:41:45.875 156 12617.20 93.40 54960.00 88888.00 2012-06-04 02:41:46.000 156 12617.20 93.40 54959.97 88888.00 2012-06-04 02:41:46.125 156 12617.17 93.38 54960.00 88888.00 2012-06-04 02:41:46.250 156 12617.15 93.35 54959.97 88888.00 2012-06-04 02:41:46.375 156 12617.17 93.42 54959.97 88888.00 2012-06-04 02:41:46.500 156 12617.23 93.40 54959.97 88888.00 2012-06-04 02:41:46.625 156 12617.25 93.38 54959.97 88888.00 2012-06-04 02:41:46.750 156 12617.23 93.35 54960.00 88888.00 2012-06-04 02:41:46.875 156 12617.20 93.40 54960.00 88888.00 2012-06-04 02:41:47.000 156 12617.25 93.40 54960.05 88888.00 2012-06-04 02:41:47.125 156 12617.25 93.38 54960.03 88888.00 2012-06-04 02:41:47.250 156 12617.17 93.35 54960.00 88888.00 2012-06-04 02:41:47.375 156 12617.17 93.38 54960.03 88888.00 2012-06-04 02:41:47.500 156 12617.20 93.40 54960.03 88888.00 2012-06-04 02:41:47.625 156 12617.25 93.40 54960.00 88888.00 2012-06-04 02:41:47.750 156 12617.25 93.38 54960.00 88888.00 2012-06-04 02:41:47.875 156 12617.30 93.38 54960.00 88888.00 2012-06-04 02:41:48.000 156 12617.30 93.38 54960.00 88888.00 2012-06-04 02:41:48.125 156 12617.23 93.38 54960.03 88888.00 2012-06-04 02:41:48.250 156 12617.10 93.38 54960.03 88888.00 2012-06-04 02:41:48.375 156 12617.10 93.42 54960.03 88888.00 2012-06-04 02:41:48.500 156 12617.10 93.42 54960.03 88888.00 2012-06-04 02:41:48.625 156 12617.10 93.45 54960.03 88888.00 2012-06-04 02:41:48.750 156 12617.15 93.42 54960.03 88888.00 2012-06-04 02:41:48.875 156 12617.25 93.42 54959.97 88888.00 2012-06-04 02:41:49.000 156 12617.30 93.42 54959.95 88888.00 2012-06-04 02:41:49.125 156 12617.27 93.42 54959.97 88888.00 2012-06-04 02:41:49.250 156 12617.20 93.45 54960.00 88888.00 2012-06-04 02:41:49.375 156 12617.23 93.45 54959.97 88888.00 2012-06-04 02:41:49.500 156 12617.20 93.47 54960.00 88888.00 2012-06-04 02:41:49.625 156 12617.17 93.45 54959.97 88888.00 2012-06-04 02:41:49.750 156 12617.20 93.47 54959.95 88888.00 2012-06-04 02:41:49.875 156 12617.20 93.50 54959.97 88888.00 2012-06-04 02:41:50.000 156 12617.17 93.47 54959.97 88888.00 2012-06-04 02:41:50.125 156 12617.17 93.45 54959.97 88888.00 2012-06-04 02:41:50.250 156 12617.15 93.45 54960.00 88888.00 2012-06-04 02:41:50.375 156 12617.17 93.47 54960.00 88888.00 2012-06-04 02:41:50.500 156 12617.20 93.47 54960.03 88888.00 2012-06-04 02:41:50.625 156 12617.23 93.50 54960.03 88888.00 2012-06-04 02:41:50.750 156 12617.25 93.50 54960.00 88888.00 2012-06-04 02:41:50.875 156 12617.23 93.50 54959.97 88888.00 2012-06-04 02:41:51.000 156 12617.27 93.50 54960.00 88888.00 2012-06-04 02:41:51.125 156 12617.33 93.50 54960.00 88888.00 2012-06-04 02:41:51.250 156 12617.27 93.53 54960.00 88888.00 2012-06-04 02:41:51.375 156 12617.30 93.53 54960.00 88888.00 2012-06-04 02:41:51.500 156 12617.35 93.53 54960.00 88888.00 2012-06-04 02:41:51.625 156 12617.35 93.50 54960.00 88888.00 2012-06-04 02:41:51.750 156 12617.33 93.50 54960.00 88888.00 2012-06-04 02:41:51.875 156 12617.35 93.53 54960.00 88888.00 2012-06-04 02:41:52.000 156 12617.33 93.53 54960.00 88888.00 2012-06-04 02:41:52.125 156 12617.30 93.50 54959.97 88888.00 2012-06-04 02:41:52.250 156 12617.33 93.50 54959.97 88888.00 2012-06-04 02:41:52.375 156 12617.30 93.53 54960.00 88888.00 2012-06-04 02:41:52.500 156 12617.33 93.53 54959.97 88888.00 2012-06-04 02:41:52.625 156 12617.33 93.50 54960.00 88888.00 2012-06-04 02:41:52.750 156 12617.33 93.50 54960.03 88888.00 2012-06-04 02:41:52.875 156 12617.38 93.53 54960.03 88888.00 2012-06-04 02:41:53.000 156 12617.35 93.53 54960.00 88888.00 2012-06-04 02:41:53.125 156 12617.40 93.50 54959.97 88888.00 2012-06-04 02:41:53.250 156 12617.38 93.50 54959.97 88888.00 2012-06-04 02:41:53.375 156 12617.30 93.47 54960.00 88888.00 2012-06-04 02:41:53.500 156 12617.25 93.53 54960.03 88888.00 2012-06-04 02:41:53.625 156 12617.30 93.53 54960.03 88888.00 2012-06-04 02:41:53.750 156 12617.38 93.53 54960.03 88888.00 2012-06-04 02:41:53.875 156 12617.35 93.53 54960.03 88888.00 2012-06-04 02:41:54.000 156 12617.35 93.53 54960.00 88888.00 2012-06-04 02:41:54.125 156 12617.33 93.53 54960.00 88888.00 2012-06-04 02:41:54.250 156 12617.33 93.53 54960.00 88888.00 2012-06-04 02:41:54.375 156 12617.38 93.58 54960.03 88888.00 2012-06-04 02:41:54.500 156 12617.33 93.55 54960.00 88888.00 2012-06-04 02:41:54.625 156 12617.25 93.53 54960.03 88888.00 2012-06-04 02:41:54.750 156 12617.25 93.55 54960.00 88888.00 2012-06-04 02:41:54.875 156 12617.27 93.55 54959.97 88888.00 2012-06-04 02:41:55.000 156 12617.30 93.55 54959.97 88888.00 2012-06-04 02:41:55.125 156 12617.27 93.55 54960.00 88888.00 2012-06-04 02:41:55.250 156 12617.20 93.55 54960.00 88888.00 2012-06-04 02:41:55.375 156 12617.25 93.58 54959.97 88888.00 2012-06-04 02:41:55.500 156 12617.30 93.58 54959.97 88888.00 2012-06-04 02:41:55.625 156 12617.25 93.55 54959.97 88888.00 2012-06-04 02:41:55.750 156 12617.23 93.58 54960.00 88888.00 2012-06-04 02:41:55.875 156 12617.25 93.55 54959.97 88888.00 2012-06-04 02:41:56.000 156 12617.23 93.55 54959.97 88888.00 2012-06-04 02:41:56.125 156 12617.23 93.60 54960.03 88888.00 2012-06-04 02:41:56.250 156 12617.23 93.60 54960.03 88888.00 2012-06-04 02:41:56.375 156 12617.25 93.60 54959.97 88888.00 2012-06-04 02:41:56.500 156 12617.23 93.60 54959.95 88888.00 2012-06-04 02:41:56.625 156 12617.20 93.60 54959.97 88888.00 2012-06-04 02:41:56.750 156 12617.27 93.62 54960.00 88888.00 2012-06-04 02:41:56.875 156 12617.33 93.62 54959.97 88888.00 2012-06-04 02:41:57.000 156 12617.33 93.62 54959.97 88888.00 2012-06-04 02:41:57.125 156 12617.33 93.60 54959.97 88888.00 2012-06-04 02:41:57.250 156 12617.30 93.58 54959.97 88888.00 2012-06-04 02:41:57.375 156 12617.33 93.58 54959.97 88888.00 2012-06-04 02:41:57.500 156 12617.35 93.60 54960.00 88888.00 2012-06-04 02:41:57.625 156 12617.38 93.60 54960.03 88888.00 2012-06-04 02:41:57.750 156 12617.38 93.58 54960.03 88888.00 2012-06-04 02:41:57.875 156 12617.30 93.58 54960.00 88888.00 2012-06-04 02:41:58.000 156 12617.25 93.60 54959.97 88888.00 2012-06-04 02:41:58.125 156 12617.30 93.58 54959.97 88888.00 2012-06-04 02:41:58.250 156 12617.40 93.62 54960.00 88888.00 2012-06-04 02:41:58.375 156 12617.42 93.65 54960.03 88888.00 2012-06-04 02:41:58.500 156 12617.40 93.62 54960.00 88888.00 2012-06-04 02:41:58.625 156 12617.40 93.62 54959.97 88888.00 2012-06-04 02:41:58.750 156 12617.30 93.62 54960.00 88888.00 2012-06-04 02:41:58.875 156 12617.23 93.65 54960.00 88888.00 2012-06-04 02:41:59.000 156 12617.20 93.65 54960.00 88888.00 2012-06-04 02:41:59.125 156 12617.23 93.65 54960.03 88888.00 2012-06-04 02:41:59.250 156 12617.17 93.60 54960.03 88888.00 2012-06-04 02:41:59.375 156 12617.17 93.65 54960.00 88888.00 2012-06-04 02:41:59.500 156 12617.15 93.65 54960.00 88888.00 2012-06-04 02:41:59.625 156 12617.17 93.65 54960.00 88888.00 2012-06-04 02:41:59.750 156 12617.25 93.62 54959.97 88888.00 2012-06-04 02:41:59.875 156 12617.30 93.65 54960.00 88888.00 2012-06-04 02:42:00.000 156 12617.25 93.67 54959.97 88888.00 2012-06-04 02:42:00.125 156 12617.23 93.65 54959.97 88888.00 2012-06-04 02:42:00.250 156 12617.23 93.62 54959.97 88888.00 2012-06-04 02:42:00.375 156 12617.25 93.62 54959.97 88888.00 2012-06-04 02:42:00.500 156 12617.27 93.65 54960.00 88888.00 2012-06-04 02:42:00.625 156 12617.27 93.65 54960.00 88888.00 2012-06-04 02:42:00.750 156 12617.23 93.67 54960.00 88888.00 2012-06-04 02:42:00.875 156 12617.20 93.65 54960.00 88888.00 2012-06-04 02:42:01.000 156 12617.23 93.67 54960.03 88888.00 2012-06-04 02:42:01.125 156 12617.25 93.67 54960.03 88888.00 2012-06-04 02:42:01.250 156 12617.27 93.67 54960.00 88888.00 2012-06-04 02:42:01.375 156 12617.35 93.67 54960.03 88888.00 2012-06-04 02:42:01.500 156 12617.40 93.72 54960.03 88888.00 2012-06-04 02:42:01.625 156 12617.35 93.70 54960.00 88888.00 2012-06-04 02:42:01.750 156 12617.30 93.70 54959.97 88888.00 2012-06-04 02:42:01.875 156 12617.33 93.67 54959.97 88888.00 2012-06-04 02:42:02.000 156 12617.33 93.70 54959.97 88888.00 2012-06-04 02:42:02.125 156 12617.30 93.70 54960.00 88888.00 2012-06-04 02:42:02.250 156 12617.30 93.65 54959.97 88888.00 2012-06-04 02:42:02.375 156 12617.33 93.70 54959.97 88888.00 2012-06-04 02:42:02.500 156 12617.30 93.72 54960.00 88888.00 2012-06-04 02:42:02.625 156 12617.23 93.70 54960.03 88888.00 2012-06-04 02:42:02.750 156 12617.23 93.70 54960.03 88888.00 2012-06-04 02:42:02.875 156 12617.27 93.67 54960.00 88888.00 2012-06-04 02:42:03.000 156 12617.27 93.72 54959.97 88888.00 2012-06-04 02:42:03.125 156 12617.23 93.75 54960.00 88888.00 2012-06-04 02:42:03.250 156 12617.17 93.70 54959.97 88888.00 2012-06-04 02:42:03.375 156 12617.17 93.72 54960.00 88888.00 2012-06-04 02:42:03.500 156 12617.23 93.75 54960.03 88888.00 2012-06-04 02:42:03.625 156 12617.23 93.75 54960.03 88888.00 2012-06-04 02:42:03.750 156 12617.25 93.75 54960.03 88888.00 2012-06-04 02:42:03.875 156 12617.20 93.72 54960.00 88888.00 2012-06-04 02:42:04.000 156 12617.23 93.72 54959.97 88888.00 2012-06-04 02:42:04.125 156 12617.25 93.75 54959.97 88888.00 2012-06-04 02:42:04.250 156 12617.25 93.70 54959.97 88888.00 2012-06-04 02:42:04.375 156 12617.25 93.72 54960.00 88888.00 2012-06-04 02:42:04.500 156 12617.25 93.72 54960.00 88888.00 2012-06-04 02:42:04.625 156 12617.23 93.72 54960.00 88888.00 2012-06-04 02:42:04.750 156 12617.15 93.72 54960.03 88888.00 2012-06-04 02:42:04.875 156 12617.15 93.72 54960.00 88888.00 2012-06-04 02:42:05.000 156 12617.17 93.72 54960.00 88888.00 2012-06-04 02:42:05.125 156 12617.25 93.78 54960.03 88888.00 2012-06-04 02:42:05.250 156 12617.23 93.78 54960.00 88888.00 2012-06-04 02:42:05.375 156 12617.23 93.75 54960.00 88888.00 2012-06-04 02:42:05.500 156 12617.17 93.72 54960.03 88888.00 2012-06-04 02:42:05.625 156 12617.15 93.70 54960.03 88888.00 2012-06-04 02:42:05.750 156 12617.23 93.72 54960.00 88888.00 2012-06-04 02:42:05.875 156 12617.23 93.75 54960.00 88888.00 2012-06-04 02:42:06.000 156 12617.20 93.78 54960.00 88888.00 2012-06-04 02:42:06.125 156 12617.20 93.78 54960.00 88888.00 2012-06-04 02:42:06.250 156 12617.15 93.75 54960.03 88888.00 2012-06-04 02:42:06.375 156 12617.15 93.75 54960.00 88888.00 2012-06-04 02:42:06.500 156 12617.20 93.78 54960.00 88888.00 2012-06-04 02:42:06.625 156 12617.23 93.78 54960.00 88888.00 2012-06-04 02:42:06.750 156 12617.23 93.80 54960.00 88888.00 2012-06-04 02:42:06.875 156 12617.25 93.78 54960.00 88888.00 2012-06-04 02:42:07.000 156 12617.25 93.80 54960.00 88888.00 2012-06-04 02:42:07.125 156 12617.27 93.80 54960.03 88888.00 2012-06-04 02:42:07.250 156 12617.33 93.83 54960.00 88888.00 2012-06-04 02:42:07.375 156 12617.27 93.80 54960.03 88888.00 2012-06-04 02:42:07.500 156 12617.27 93.80 54960.03 88888.00 2012-06-04 02:42:07.625 156 12617.30 93.83 54960.03 88888.00 2012-06-04 02:42:07.750 156 12617.30 93.83 54960.00 88888.00 2012-06-04 02:42:07.875 156 12617.23 93.78 54960.00 88888.00 2012-06-04 02:42:08.000 156 12617.20 93.78 54959.97 88888.00 2012-06-04 02:42:08.125 156 12617.25 93.83 54960.03 88888.00 2012-06-04 02:42:08.250 156 12617.23 93.83 54960.03 88888.00 2012-06-04 02:42:08.375 156 12617.23 93.83 54960.03 88888.00 2012-06-04 02:42:08.500 156 12617.23 93.88 54960.03 88888.00 2012-06-04 02:42:08.625 156 12617.23 93.83 54960.03 88888.00 2012-06-04 02:42:08.750 156 12617.25 93.88 54960.05 88888.00 2012-06-04 02:42:08.875 156 12617.25 93.88 54960.03 88888.00 2012-06-04 02:42:09.000 156 12617.27 93.85 54960.00 88888.00 2012-06-04 02:42:09.125 156 12617.30 93.88 54960.05 88888.00 2012-06-04 02:42:09.250 156 12617.25 93.83 54960.05 88888.00 2012-06-04 02:42:09.375 156 12617.33 93.85 54960.05 88888.00 2012-06-04 02:42:09.500 156 12617.30 93.85 54960.05 88888.00 2012-06-04 02:42:09.625 156 12617.33 93.85 54960.03 88888.00 2012-06-04 02:42:09.750 156 12617.33 93.88 54960.03 88888.00 2012-06-04 02:42:09.875 156 12617.30 93.88 54960.03 88888.00 2012-06-04 02:42:10.000 156 12617.30 93.85 54960.03 88888.00 2012-06-04 02:42:10.125 156 12617.30 93.83 54960.03 88888.00 2012-06-04 02:42:10.250 156 12617.33 93.83 54960.03 88888.00 2012-06-04 02:42:10.375 156 12617.33 93.83 54960.03 88888.00 2012-06-04 02:42:10.500 156 12617.20 93.85 54960.03 88888.00 2012-06-04 02:42:10.625 156 12617.15 93.88 54960.05 88888.00 2012-06-04 02:42:10.750 156 12617.17 93.85 54960.05 88888.00 2012-06-04 02:42:10.875 156 12617.20 93.83 54960.03 88888.00 2012-06-04 02:42:11.000 156 12617.17 93.80 54960.03 88888.00 2012-06-04 02:42:11.125 156 12617.17 93.85 54960.05 88888.00 2012-06-04 02:42:11.250 156 12617.10 93.85 54960.07 88888.00 2012-06-04 02:42:11.375 156 12617.12 93.83 54960.07 88888.00 2012-06-04 02:42:11.500 156 12617.23 93.85 54960.10 88888.00 2012-06-04 02:42:11.625 156 12617.25 93.90 54960.10 88888.00 2012-06-04 02:42:11.750 156 12617.17 93.88 54960.10 88888.00 2012-06-04 02:42:11.875 156 12617.15 93.88 54960.10 88888.00 2012-06-04 02:42:12.000 156 12617.20 93.85 54960.05 88888.00 2012-06-04 02:42:12.125 156 12617.20 93.83 54960.05 88888.00 2012-06-04 02:42:12.250 156 12617.15 93.88 54960.05 88888.00 2012-06-04 02:42:12.375 156 12617.12 93.92 54960.10 88888.00 2012-06-04 02:42:12.500 156 12617.15 93.90 54960.10 88888.00 2012-06-04 02:42:12.625 156 12617.15 93.88 54960.07 88888.00 2012-06-04 02:42:12.750 156 12617.15 93.92 54960.05 88888.00 2012-06-04 02:42:12.875 156 12617.15 93.90 54960.05 88888.00 2012-06-04 02:42:13.000 156 12617.15 93.90 54960.05 88888.00 2012-06-04 02:42:13.125 156 12617.17 93.92 54960.07 88888.00 2012-06-04 02:42:13.250 156 12617.12 93.92 54960.07 88888.00 2012-06-04 02:42:13.375 156 12617.15 93.95 54960.05 88888.00 2012-06-04 02:42:13.500 156 12617.10 93.92 54960.05 88888.00 2012-06-04 02:42:13.625 156 12617.17 93.92 54960.05 88888.00 2012-06-04 02:42:13.750 156 12617.23 93.95 54960.05 88888.00 2012-06-04 02:42:13.875 156 12617.15 93.97 54960.07 88888.00 2012-06-04 02:42:14.000 156 12617.10 93.97 54960.07 88888.00 2012-06-04 02:42:14.125 156 12617.12 93.92 54960.07 88888.00 2012-06-04 02:42:14.250 156 12617.17 93.92 54960.05 88888.00 2012-06-04 02:42:14.375 156 12617.15 93.92 54960.03 88888.00 2012-06-04 02:42:14.500 156 12617.12 93.92 54960.05 88888.00 2012-06-04 02:42:14.625 156 12617.08 93.95 54960.07 88888.00 2012-06-04 02:42:14.750 156 12617.12 93.97 54960.07 88888.00 2012-06-04 02:42:14.875 156 12617.12 93.95 54960.05 88888.00 2012-06-04 02:42:15.000 156 12617.10 93.97 54960.05 88888.00 2012-06-04 02:42:15.125 156 12617.08 93.95 54960.07 88888.00 2012-06-04 02:42:15.250 156 12617.02 93.92 54960.05 88888.00 2012-06-04 02:42:15.375 156 12617.00 93.92 54960.05 88888.00 2012-06-04 02:42:15.500 156 12617.05 93.97 54960.07 88888.00 2012-06-04 02:42:15.625 156 12617.12 94.03 54960.07 88888.00 2012-06-04 02:42:15.750 156 12617.17 94.05 54960.07 88888.00 2012-06-04 02:42:15.875 156 12617.15 94.03 54960.07 88888.00 2012-06-04 02:42:16.000 156 12617.17 94.03 54960.07 88888.00 2012-06-04 02:42:16.125 156 12617.15 94.03 54960.05 88888.00 2012-06-04 02:42:16.250 156 12617.10 94.00 54960.03 88888.00 2012-06-04 02:42:16.375 156 12617.08 93.97 54960.05 88888.00 2012-06-04 02:42:16.500 156 12617.10 94.00 54960.07 88888.00 2012-06-04 02:42:16.625 156 12617.12 94.00 54960.07 88888.00 2012-06-04 02:42:16.750 156 12617.17 94.03 54960.07 88888.00 2012-06-04 02:42:16.875 156 12617.20 94.00 54960.07 88888.00 2012-06-04 02:42:17.000 156 12617.17 94.00 54960.07 88888.00 2012-06-04 02:42:17.125 156 12617.15 94.00 54960.10 88888.00 2012-06-04 02:42:17.250 156 12617.17 94.00 54960.12 88888.00 2012-06-04 02:42:17.375 156 12617.20 94.03 54960.07 88888.00 2012-06-04 02:42:17.500 156 12617.12 94.00 54960.12 88888.00 2012-06-04 02:42:17.625 156 12617.05 94.03 54960.12 88888.00 2012-06-04 02:42:17.750 156 12617.05 94.00 54960.10 88888.00 2012-06-04 02:42:17.875 156 12617.02 94.00 54960.10 88888.00 2012-06-04 02:42:18.000 156 12617.02 94.03 54960.10 88888.00 2012-06-04 02:42:18.125 156 12617.00 94.03 54960.12 88888.00 2012-06-04 02:42:18.250 156 12617.05 94.00 54960.10 88888.00 2012-06-04 02:42:18.375 156 12617.02 94.00 54960.07 88888.00 2012-06-04 02:42:18.500 156 12616.98 93.97 54960.05 88888.00 2012-06-04 02:42:18.625 156 12617.02 94.03 54960.07 88888.00 2012-06-04 02:42:18.750 156 12617.05 94.05 54960.05 88888.00 2012-06-04 02:42:18.875 156 12617.05 94.08 54960.05 88888.00 2012-06-04 02:42:19.000 156 12617.05 94.03 54960.05 88888.00 2012-06-04 02:42:19.125 156 12616.98 94.03 54960.07 88888.00 2012-06-04 02:42:19.250 156 12616.95 94.05 54960.07 88888.00 2012-06-04 02:42:19.375 156 12617.00 94.08 54960.07 88888.00 2012-06-04 02:42:19.500 156 12617.02 94.08 54960.05 88888.00 2012-06-04 02:42:19.625 156 12617.02 94.10 54960.05 88888.00 2012-06-04 02:42:19.750 156 12617.02 94.12 54960.05 88888.00 2012-06-04 02:42:19.875 156 12617.02 94.08 54960.07 88888.00 2012-06-04 02:42:20.000 156 12617.05 94.10 54960.05 88888.00 2012-06-04 02:42:20.125 156 12617.05 94.12 54960.07 88888.00 2012-06-04 02:42:20.250 156 12617.05 94.10 54960.07 88888.00 2012-06-04 02:42:20.375 156 12617.02 94.10 54960.07 88888.00 2012-06-04 02:42:20.500 156 12616.98 94.12 54960.07 88888.00 2012-06-04 02:42:20.625 156 12617.00 94.12 54960.07 88888.00 2012-06-04 02:42:20.750 156 12617.02 94.12 54960.10 88888.00 2012-06-04 02:42:20.875 156 12617.00 94.15 54960.07 88888.00 2012-06-04 02:42:21.000 156 12617.02 94.10 54960.05 88888.00 2012-06-04 02:42:21.125 156 12617.02 94.10 54960.07 88888.00 2012-06-04 02:42:21.250 156 12617.02 94.12 54960.07 88888.00 2012-06-04 02:42:21.375 156 12617.02 94.15 54960.07 88888.00 2012-06-04 02:42:21.500 156 12616.98 94.12 54960.07 88888.00 2012-06-04 02:42:21.625 156 12617.00 94.12 54960.10 88888.00 2012-06-04 02:42:21.750 156 12617.05 94.17 54960.10 88888.00 2012-06-04 02:42:21.875 156 12617.02 94.17 54960.12 88888.00 2012-06-04 02:42:22.000 156 12616.98 94.12 54960.07 88888.00 2012-06-04 02:42:22.125 156 12617.00 94.10 54960.05 88888.00 2012-06-04 02:42:22.250 156 12617.00 94.12 54960.07 88888.00 2012-06-04 02:42:22.375 156 12617.00 94.15 54960.10 88888.00 2012-06-04 02:42:22.500 156 12616.98 94.15 54960.10 88888.00 2012-06-04 02:42:22.625 156 12616.95 94.12 54960.07 88888.00 2012-06-04 02:42:22.750 156 12616.95 94.15 54960.10 88888.00 2012-06-04 02:42:22.875 156 12617.00 94.17 54960.10 88888.00 2012-06-04 02:42:23.000 156 12617.02 94.15 54960.10 88888.00 2012-06-04 02:42:23.125 156 12616.92 94.15 54960.10 88888.00 2012-06-04 02:42:23.250 156 12616.88 94.12 54960.10 88888.00 2012-06-04 02:42:23.375 156 12616.92 94.15 54960.10 88888.00 2012-06-04 02:42:23.500 156 12617.00 94.15 54960.12 88888.00 2012-06-04 02:42:23.625 156 12617.05 94.17 54960.12 88888.00 2012-06-04 02:42:23.750 156 12616.98 94.15 54960.10 88888.00 2012-06-04 02:42:23.875 156 12616.95 94.20 54960.12 88888.00 2012-06-04 02:42:24.000 156 12617.00 94.20 54960.10 88888.00 2012-06-04 02:42:24.125 156 12616.98 94.20 54960.10 88888.00 2012-06-04 02:42:24.250 156 12616.92 94.17 54960.10 88888.00 2012-06-04 02:42:24.375 156 12616.95 94.15 54960.10 88888.00 2012-06-04 02:42:24.500 156 12617.00 94.15 54960.12 88888.00 2012-06-04 02:42:24.625 156 12617.08 94.17 54960.12 88888.00 2012-06-04 02:42:24.750 156 12617.02 94.17 54960.10 88888.00 2012-06-04 02:42:24.875 156 12616.92 94.12 54960.10 88888.00 2012-06-04 02:42:25.000 156 12616.90 94.15 54960.10 88888.00 2012-06-04 02:42:25.125 156 12616.92 94.15 54960.07 88888.00 2012-06-04 02:42:25.250 156 12616.92 94.17 54960.07 88888.00 2012-06-04 02:42:25.375 156 12616.98 94.20 54960.10 88888.00 2012-06-04 02:42:25.500 156 12616.98 94.22 54960.10 88888.00 2012-06-04 02:42:25.625 156 12617.02 94.25 54960.10 88888.00 2012-06-04 02:42:25.750 156 12617.00 94.22 54960.12 88888.00 2012-06-04 02:42:25.875 156 12616.98 94.17 54960.10 88888.00 2012-06-04 02:42:26.000 156 12616.95 94.15 54960.10 88888.00 2012-06-04 02:42:26.125 156 12617.02 94.20 54960.10 88888.00 2012-06-04 02:42:26.250 156 12617.05 94.20 54960.10 88888.00 2012-06-04 02:42:26.375 156 12617.05 94.20 54960.10 88888.00 2012-06-04 02:42:26.500 156 12617.00 94.20 54960.07 88888.00 2012-06-04 02:42:26.625 156 12617.00 94.20 54960.07 88888.00 2012-06-04 02:42:26.750 156 12616.98 94.20 54960.10 88888.00 2012-06-04 02:42:26.875 156 12616.98 94.22 54960.12 88888.00 2012-06-04 02:42:27.000 156 12616.98 94.20 54960.07 88888.00 2012-06-04 02:42:27.125 156 12616.95 94.20 54960.10 88888.00 2012-06-04 02:42:27.250 156 12616.90 94.17 54960.10 88888.00 2012-06-04 02:42:27.375 156 12616.90 94.15 54960.07 88888.00 2012-06-04 02:42:27.500 156 12616.95 94.15 54960.10 88888.00 2012-06-04 02:42:27.625 156 12617.00 94.17 54960.10 88888.00 2012-06-04 02:42:27.750 156 12617.02 94.20 54960.07 88888.00 2012-06-04 02:42:27.875 156 12616.98 94.22 54960.12 88888.00 2012-06-04 02:42:28.000 156 12617.05 94.25 54960.15 88888.00 2012-06-04 02:42:28.125 156 12617.02 94.25 54960.12 88888.00 2012-06-04 02:42:28.250 156 12616.98 94.22 54960.10 88888.00 2012-06-04 02:42:28.375 156 12616.90 94.22 54960.10 88888.00 2012-06-04 02:42:28.500 156 12616.95 94.25 54960.12 88888.00 2012-06-04 02:42:28.625 156 12617.00 94.25 54960.15 88888.00 2012-06-04 02:42:28.750 156 12617.02 94.22 54960.10 88888.00 2012-06-04 02:42:28.875 156 12617.02 94.25 54960.12 88888.00 2012-06-04 02:42:29.000 156 12617.05 94.25 54960.15 88888.00 2012-06-04 02:42:29.125 156 12617.02 94.25 54960.18 88888.00 2012-06-04 02:42:29.250 156 12616.98 94.20 54960.18 88888.00 2012-06-04 02:42:29.375 156 12616.95 94.20 54960.10 88888.00 2012-06-04 02:42:29.500 156 12616.92 94.17 54960.10 88888.00 2012-06-04 02:42:29.625 156 12616.98 94.20 54960.12 88888.00 2012-06-04 02:42:29.750 156 12617.00 94.22 54960.12 88888.00 2012-06-04 02:42:29.875 156 12617.02 94.22 54960.07 88888.00 2012-06-04 02:42:30.000 156 12617.08 94.20 54960.07 88888.00 2012-06-04 02:42:30.125 156 12617.12 94.22 54960.15 88888.00 2012-06-04 02:42:30.250 156 12617.10 94.22 54960.15 88888.00 2012-06-04 02:42:30.375 156 12617.08 94.25 54960.12 88888.00 2012-06-04 02:42:30.500 156 12617.08 94.22 54960.12 88888.00 2012-06-04 02:42:30.625 156 12617.02 94.25 54960.12 88888.00 2012-06-04 02:42:30.750 156 12616.95 94.28 54960.12 88888.00 2012-06-04 02:42:30.875 156 12616.95 94.28 54960.10 88888.00 2012-06-04 02:42:31.000 156 12616.95 94.25 54960.07 88888.00 2012-06-04 02:42:31.125 156 12616.90 94.22 54960.10 88888.00 2012-06-04 02:42:31.250 156 12616.85 94.22 54960.12 88888.00 2012-06-04 02:42:31.375 156 12616.88 94.25 54960.10 88888.00 2012-06-04 02:42:31.500 156 12616.83 94.25 54960.12 88888.00 2012-06-04 02:42:31.625 156 12616.83 94.25 54960.12 88888.00 2012-06-04 02:42:31.750 156 12616.85 94.28 54960.12 88888.00 2012-06-04 02:42:31.875 156 12616.85 94.28 54960.10 88888.00 2012-06-04 02:42:32.000 156 12616.88 94.28 54960.10 88888.00 2012-06-04 02:42:32.125 156 12616.90 94.33 54960.12 88888.00 2012-06-04 02:42:32.250 156 12616.88 94.28 54960.12 88888.00 2012-06-04 02:42:32.375 156 12616.88 94.28 54960.12 88888.00 2012-06-04 02:42:32.500 156 12616.88 94.28 54960.12 88888.00 2012-06-04 02:42:32.625 156 12616.90 94.28 54960.12 88888.00 2012-06-04 02:42:32.750 156 12616.90 94.28 54960.10 88888.00 2012-06-04 02:42:32.875 156 12616.83 94.28 54960.10 88888.00 2012-06-04 02:42:33.000 156 12616.80 94.28 54960.12 88888.00 2012-06-04 02:42:33.125 156 12616.83 94.30 54960.15 88888.00 2012-06-04 02:42:33.250 156 12616.88 94.30 54960.12 88888.00 2012-06-04 02:42:33.375 156 12616.95 94.35 54960.12 88888.00 2012-06-04 02:42:33.500 156 12616.98 94.33 54960.10 88888.00 2012-06-04 02:42:33.625 156 12616.92 94.28 54960.10 88888.00 2012-06-04 02:42:33.750 156 12616.92 94.30 54960.10 88888.00 2012-06-04 02:42:33.875 156 12616.92 94.35 54960.10 88888.00 2012-06-04 02:42:34.000 156 12616.90 94.33 54960.10 88888.00 2012-06-04 02:42:34.125 156 12616.92 94.30 54960.12 88888.00 2012-06-04 02:42:34.250 156 12616.92 94.28 54960.10 88888.00 2012-06-04 02:42:34.375 156 12616.95 94.30 54960.10 88888.00 2012-06-04 02:42:34.500 156 12616.95 94.35 54960.10 88888.00 2012-06-04 02:42:34.625 156 12616.90 94.33 54960.12 88888.00 2012-06-04 02:42:34.750 156 12616.85 94.33 54960.12 88888.00 2012-06-04 02:42:34.875 156 12616.85 94.28 54960.12 88888.00 2012-06-04 02:42:35.000 156 12616.85 94.28 54960.12 88888.00 2012-06-04 02:42:35.125 156 12616.88 94.28 54960.12 88888.00 2012-06-04 02:42:35.250 156 12616.85 94.28 54960.15 88888.00 2012-06-04 02:42:35.375 156 12616.80 94.33 54960.12 88888.00 2012-06-04 02:42:35.500 156 12616.80 94.33 54960.15 88888.00 2012-06-04 02:42:35.625 156 12616.80 94.35 54960.18 88888.00 2012-06-04 02:42:35.750 156 12616.77 94.33 54960.15 88888.00 2012-06-04 02:42:35.875 156 12616.77 94.30 54960.18 88888.00 2012-06-04 02:42:36.000 156 12616.77 94.30 54960.20 88888.00 2012-06-04 02:42:36.125 156 12616.85 94.33 54960.18 88888.00 2012-06-04 02:42:36.250 156 12616.88 94.30 54960.18 88888.00 2012-06-04 02:42:36.375 156 12616.88 94.28 54960.15 88888.00 2012-06-04 02:42:36.500 156 12616.85 94.28 54960.15 88888.00 2012-06-04 02:42:36.625 156 12616.85 94.28 54960.12 88888.00 2012-06-04 02:42:36.750 156 12616.85 94.33 54960.12 88888.00 2012-06-04 02:42:36.875 156 12616.85 94.35 54960.15 88888.00 2012-06-04 02:42:37.000 156 12616.88 94.35 54960.12 88888.00 2012-06-04 02:42:37.125 156 12616.90 94.33 54960.10 88888.00 2012-06-04 02:42:37.250 156 12616.92 94.33 54960.12 88888.00 2012-06-04 02:42:37.375 156 12616.88 94.35 54960.10 88888.00 2012-06-04 02:42:37.500 156 12616.85 94.35 54960.12 88888.00 2012-06-04 02:42:37.625 156 12616.85 94.35 54960.15 88888.00 2012-06-04 02:42:37.750 156 12616.88 94.35 54960.15 88888.00 2012-06-04 02:42:37.875 156 12616.92 94.38 54960.15 88888.00 2012-06-04 02:42:38.000 156 12616.95 94.35 54960.12 88888.00 2012-06-04 02:42:38.125 156 12616.90 94.35 54960.15 88888.00 2012-06-04 02:42:38.250 156 12616.88 94.33 54960.15 88888.00 2012-06-04 02:42:38.375 156 12616.90 94.38 54960.12 88888.00 2012-06-04 02:42:38.500 156 12616.88 94.35 54960.10 88888.00 2012-06-04 02:42:38.625 156 12616.83 94.35 54960.10 88888.00 2012-06-04 02:42:38.750 156 12616.83 94.33 54960.10 88888.00 2012-06-04 02:42:38.875 156 12616.80 94.35 54960.10 88888.00 2012-06-04 02:42:39.000 156 12616.75 94.35 54960.12 88888.00 2012-06-04 02:42:39.125 156 12616.73 94.38 54960.15 88888.00 2012-06-04 02:42:39.250 156 12616.83 94.38 54960.12 88888.00 2012-06-04 02:42:39.375 156 12616.83 94.38 54960.12 88888.00 2012-06-04 02:42:39.500 156 12616.80 94.38 54960.12 88888.00 2012-06-04 02:42:39.625 156 12616.83 94.38 54960.12 88888.00 2012-06-04 02:42:39.750 156 12616.80 94.35 54960.10 88888.00 2012-06-04 02:42:39.875 156 12616.77 94.35 54960.10 88888.00 2012-06-04 02:42:40.000 156 12616.77 94.38 54960.10 88888.00 2012-06-04 02:42:40.125 156 12616.80 94.35 54960.12 88888.00 2012-06-04 02:42:40.250 156 12616.80 94.35 54960.10 88888.00 2012-06-04 02:42:40.375 156 12616.83 94.35 54960.10 88888.00 2012-06-04 02:42:40.500 156 12616.80 94.38 54960.12 88888.00 2012-06-04 02:42:40.625 156 12616.80 94.38 54960.15 88888.00 2012-06-04 02:42:40.750 156 12616.75 94.33 54960.12 88888.00 2012-06-04 02:42:40.875 156 12616.70 94.30 54960.12 88888.00 2012-06-04 02:42:41.000 156 12616.70 94.28 54960.12 88888.00 2012-06-04 02:42:41.125 156 12616.70 94.28 54960.12 88888.00 2012-06-04 02:42:41.250 156 12616.70 94.30 54960.15 88888.00 2012-06-04 02:42:41.375 156 12616.80 94.35 54960.15 88888.00 2012-06-04 02:42:41.500 156 12616.80 94.35 54960.12 88888.00 2012-06-04 02:42:41.625 156 12616.80 94.38 54960.10 88888.00 2012-06-04 02:42:41.750 156 12616.73 94.38 54960.12 88888.00 2012-06-04 02:42:41.875 156 12616.73 94.35 54960.15 88888.00 2012-06-04 02:42:42.000 156 12616.73 94.35 54960.18 88888.00 2012-06-04 02:42:42.125 156 12616.73 94.33 54960.15 88888.00 2012-06-04 02:42:42.250 156 12616.67 94.28 54960.15 88888.00 2012-06-04 02:42:42.375 156 12616.70 94.30 54960.12 88888.00 2012-06-04 02:42:42.500 156 12616.75 94.35 54960.12 88888.00 2012-06-04 02:42:42.625 156 12616.85 94.38 54960.10 88888.00 2012-06-04 02:42:42.750 156 12616.88 94.40 54960.10 88888.00 2012-06-04 02:42:42.875 156 12616.85 94.40 54960.10 88888.00 2012-06-04 02:42:43.000 156 12616.83 94.40 54960.07 88888.00 2012-06-04 02:42:43.125 156 12616.80 94.40 54960.10 88888.00 2012-06-04 02:42:43.250 156 12616.83 94.38 54960.10 88888.00 2012-06-04 02:42:43.375 156 12616.83 94.38 54960.07 88888.00 2012-06-04 02:42:43.500 156 12616.83 94.38 54960.10 88888.00 2012-06-04 02:42:43.625 156 12616.80 94.42 54960.12 88888.00 2012-06-04 02:42:43.750 156 12616.75 94.42 54960.12 88888.00 2012-06-04 02:42:43.875 156 12616.70 94.42 54960.10 88888.00 2012-06-04 02:42:44.000 156 12616.70 94.38 54960.12 88888.00 2012-06-04 02:42:44.125 156 12616.77 94.40 54960.12 88888.00 2012-06-04 02:42:44.250 156 12616.77 94.40 54960.12 88888.00 2012-06-04 02:42:44.375 156 12616.77 94.42 54960.07 88888.00 2012-06-04 02:42:44.500 156 12616.77 94.42 54960.10 88888.00 2012-06-04 02:42:44.625 156 12616.77 94.42 54960.10 88888.00 2012-06-04 02:42:44.750 156 12616.77 94.45 54960.15 88888.00 2012-06-04 02:42:44.875 156 12616.75 94.42 54960.12 88888.00 2012-06-04 02:42:45.000 156 12616.77 94.40 54960.07 88888.00 2012-06-04 02:42:45.125 156 12616.80 94.45 54960.12 88888.00 2012-06-04 02:42:45.250 156 12616.80 94.40 54960.12 88888.00 2012-06-04 02:42:45.375 156 12616.80 94.40 54960.10 88888.00 2012-06-04 02:42:45.500 156 12616.77 94.42 54960.12 88888.00 2012-06-04 02:42:45.625 156 12616.75 94.45 54960.15 88888.00 2012-06-04 02:42:45.750 156 12616.73 94.42 54960.12 88888.00 2012-06-04 02:42:45.875 156 12616.67 94.42 54960.10 88888.00 2012-06-04 02:42:46.000 156 12616.70 94.40 54960.12 88888.00 2012-06-04 02:42:46.125 156 12616.73 94.40 54960.12 88888.00 2012-06-04 02:42:46.250 156 12616.73 94.38 54960.12 88888.00 2012-06-04 02:42:46.375 156 12616.67 94.35 54960.10 88888.00 2012-06-04 02:42:46.500 156 12616.67 94.38 54960.10 88888.00 2012-06-04 02:42:46.625 156 12616.67 94.38 54960.10 88888.00 2012-06-04 02:42:46.750 156 12616.67 94.42 54960.12 88888.00 2012-06-04 02:42:46.875 156 12616.73 94.42 54960.15 88888.00 2012-06-04 02:42:47.000 156 12616.77 94.40 54960.12 88888.00 2012-06-04 02:42:47.125 156 12616.83 94.38 54960.15 88888.00 2012-06-04 02:42:47.250 156 12616.77 94.40 54960.12 88888.00 2012-06-04 02:42:47.375 156 12616.73 94.45 54960.15 88888.00 2012-06-04 02:42:47.500 156 12616.67 94.45 54960.18 88888.00 2012-06-04 02:42:47.625 156 12616.65 94.42 54960.15 88888.00 2012-06-04 02:42:47.750 156 12616.70 94.38 54960.15 88888.00 2012-06-04 02:42:47.875 156 12616.70 94.40 54960.12 88888.00 2012-06-04 02:42:48.000 156 12616.67 94.42 54960.15 88888.00 2012-06-04 02:42:48.125 156 12616.73 94.40 54960.15 88888.00 2012-06-04 02:42:48.250 156 12616.67 94.40 54960.15 88888.00 2012-06-04 02:42:48.375 156 12616.70 94.42 54960.15 88888.00 2012-06-04 02:42:48.500 156 12616.70 94.42 54960.15 88888.00 2012-06-04 02:42:48.625 156 12616.75 94.45 54960.15 88888.00 2012-06-04 02:42:48.750 156 12616.77 94.47 54960.15 88888.00 2012-06-04 02:42:48.875 156 12616.75 94.47 54960.15 88888.00 2012-06-04 02:42:49.000 156 12616.75 94.45 54960.12 88888.00 2012-06-04 02:42:49.125 156 12616.70 94.47 54960.12 88888.00 2012-06-04 02:42:49.250 156 12616.65 94.42 54960.12 88888.00 2012-06-04 02:42:49.375 156 12616.65 94.42 54960.12 88888.00 2012-06-04 02:42:49.500 156 12616.60 94.45 54960.12 88888.00 2012-06-04 02:42:49.625 156 12616.65 94.45 54960.12 88888.00 2012-06-04 02:42:49.750 156 12616.70 94.45 54960.10 88888.00 2012-06-04 02:42:49.875 156 12616.73 94.47 54960.07 88888.00 2012-06-04 02:42:50.000 156 12616.70 94.47 54960.07 88888.00 2012-06-04 02:42:50.125 156 12616.67 94.45 54960.10 88888.00 2012-06-04 02:42:50.250 156 12616.62 94.42 54960.12 88888.00 2012-06-04 02:42:50.375 156 12616.62 94.45 54960.12 88888.00 2012-06-04 02:42:50.500 156 12616.62 94.42 54960.12 88888.00 2012-06-04 02:42:50.625 156 12616.67 94.45 54960.10 88888.00 2012-06-04 02:42:50.750 156 12616.62 94.45 54960.12 88888.00 2012-06-04 02:42:50.875 156 12616.60 94.45 54960.12 88888.00 2012-06-04 02:42:51.000 156 12616.65 94.45 54960.12 88888.00 2012-06-04 02:42:51.125 156 12616.75 94.42 54960.12 88888.00 2012-06-04 02:42:51.250 156 12616.70 94.42 54960.12 88888.00 2012-06-04 02:42:51.375 156 12616.62 94.45 54960.10 88888.00 2012-06-04 02:42:51.500 156 12616.65 94.42 54960.07 88888.00 2012-06-04 02:42:51.625 156 12616.73 94.45 54960.10 88888.00 2012-06-04 02:42:51.750 156 12616.75 94.47 54960.10 88888.00 2012-06-04 02:42:51.875 156 12616.73 94.50 54960.10 88888.00 2012-06-04 02:42:52.000 156 12616.70 94.50 54960.10 88888.00 2012-06-04 02:42:52.125 156 12616.70 94.50 54960.12 88888.00 2012-06-04 02:42:52.250 156 12616.70 94.50 54960.15 88888.00 2012-06-04 02:42:52.375 156 12616.70 94.50 54960.12 88888.00 2012-06-04 02:42:52.500 156 12616.73 94.50 54960.12 88888.00 2012-06-04 02:42:52.625 156 12616.73 94.53 54960.12 88888.00 2012-06-04 02:42:52.750 156 12616.73 94.53 54960.12 88888.00 2012-06-04 02:42:52.875 156 12616.75 94.53 54960.15 88888.00 2012-06-04 02:42:53.000 156 12616.73 94.47 54960.15 88888.00 2012-06-04 02:42:53.125 156 12616.73 94.47 54960.15 88888.00 2012-06-04 02:42:53.250 156 12616.67 94.47 54960.15 88888.00 2012-06-04 02:42:53.375 156 12616.67 94.47 54960.12 88888.00 2012-06-04 02:42:53.500 156 12616.67 94.47 54960.10 88888.00 2012-06-04 02:42:53.625 156 12616.70 94.47 54960.10 88888.00 2012-06-04 02:42:53.750 156 12616.75 94.53 54960.12 88888.00 2012-06-04 02:42:53.875 156 12616.75 94.53 54960.15 88888.00 2012-06-04 02:42:54.000 156 12616.75 94.53 54960.12 88888.00 2012-06-04 02:42:54.125 156 12616.73 94.53 54960.10 88888.00 2012-06-04 02:42:54.250 156 12616.67 94.53 54960.15 88888.00 2012-06-04 02:42:54.375 156 12616.70 94.55 54960.12 88888.00 2012-06-04 02:42:54.500 156 12616.75 94.58 54960.15 88888.00 2012-06-04 02:42:54.625 156 12616.80 94.60 54960.12 88888.00 2012-06-04 02:42:54.750 156 12616.77 94.58 54960.12 88888.00 2012-06-04 02:42:54.875 156 12616.73 94.58 54960.12 88888.00 2012-06-04 02:42:55.000 156 12616.70 94.60 54960.12 88888.00 2012-06-04 02:42:55.125 156 12616.75 94.62 54960.10 88888.00 2012-06-04 02:42:55.250 156 12616.77 94.58 54960.07 88888.00 2012-06-04 02:42:55.375 156 12616.75 94.58 54960.10 88888.00 2012-06-04 02:42:55.500 156 12616.77 94.60 54960.10 88888.00 2012-06-04 02:42:55.625 156 12616.75 94.60 54960.07 88888.00 2012-06-04 02:42:55.750 156 12616.65 94.60 54960.10 88888.00 2012-06-04 02:42:55.875 156 12616.62 94.62 54960.07 88888.00 2012-06-04 02:42:56.000 156 12616.62 94.60 54960.07 88888.00 2012-06-04 02:42:56.125 156 12616.62 94.58 54960.07 88888.00 2012-06-04 02:42:56.250 156 12616.65 94.60 54960.10 88888.00 2012-06-04 02:42:56.375 156 12616.70 94.62 54960.10 88888.00 2012-06-04 02:42:56.500 156 12616.70 94.60 54960.12 88888.00 2012-06-04 02:42:56.625 156 12616.67 94.65 54960.12 88888.00 2012-06-04 02:42:56.750 156 12616.67 94.65 54960.12 88888.00 2012-06-04 02:42:56.875 156 12616.67 94.65 54960.07 88888.00 2012-06-04 02:42:57.000 156 12616.67 94.60 54960.07 88888.00 2012-06-04 02:42:57.125 156 12616.70 94.62 54960.12 88888.00 2012-06-04 02:42:57.250 156 12616.67 94.62 54960.10 88888.00 2012-06-04 02:42:57.375 156 12616.65 94.62 54960.07 88888.00 2012-06-04 02:42:57.500 156 12616.65 94.65 54960.07 88888.00 2012-06-04 02:42:57.625 156 12616.67 94.67 54960.07 88888.00 2012-06-04 02:42:57.750 156 12616.60 94.70 54960.12 88888.00 2012-06-04 02:42:57.875 156 12616.65 94.67 54960.07 88888.00 2012-06-04 02:42:58.000 156 12616.73 94.67 54960.07 88888.00 2012-06-04 02:42:58.125 156 12616.75 94.67 54960.07 88888.00 2012-06-04 02:42:58.250 156 12616.75 94.70 54960.07 88888.00 2012-06-04 02:42:58.375 156 12616.75 94.67 54960.05 88888.00 2012-06-04 02:42:58.500 156 12616.75 94.70 54960.07 88888.00 2012-06-04 02:42:58.625 156 12616.77 94.70 54960.10 88888.00 2012-06-04 02:42:58.750 156 12616.77 94.67 54960.07 88888.00 2012-06-04 02:42:58.875 156 12616.75 94.67 54960.05 88888.00 2012-06-04 02:42:59.000 156 12616.75 94.70 54960.05 88888.00 2012-06-04 02:42:59.125 156 12616.73 94.72 54960.05 88888.00 2012-06-04 02:42:59.250 156 12616.70 94.72 54960.10 88888.00 2012-06-04 02:42:59.375 156 12616.77 94.72 54960.10 88888.00 2012-06-04 02:42:59.500 156 12616.80 94.70 54960.10 88888.00 2012-06-04 02:42:59.625 156 12616.83 94.72 54960.10 88888.00 2012-06-04 02:42:59.750 156 12616.83 94.75 54960.12 88888.00 2012-06-04 02:42:59.875 156 12616.80 94.72 54960.10 88888.00 2012-06-04 02:43:00.000 156 12616.75 94.70 54960.05 88888.00 2012-06-04 02:43:00.125 156 12616.73 94.70 54960.05 88888.00 2012-06-04 02:43:00.250 156 12616.73 94.72 54960.07 88888.00 2012-06-04 02:43:00.375 156 12616.75 94.78 54960.10 88888.00 2012-06-04 02:43:00.500 156 12616.73 94.75 54960.10 88888.00 2012-06-04 02:43:00.625 156 12616.73 94.78 54960.10 88888.00 2012-06-04 02:43:00.750 156 12616.73 94.75 54960.10 88888.00 2012-06-04 02:43:00.875 156 12616.75 94.75 54960.07 88888.00 2012-06-04 02:43:01.000 156 12616.80 94.78 54960.07 88888.00 2012-06-04 02:43:01.125 156 12616.80 94.80 54960.07 88888.00 2012-06-04 02:43:01.250 156 12616.85 94.75 54960.07 88888.00 2012-06-04 02:43:01.375 156 12616.83 94.78 54960.07 88888.00 2012-06-04 02:43:01.500 156 12616.83 94.80 54960.07 88888.00 2012-06-04 02:43:01.625 156 12616.85 94.85 54960.10 88888.00 2012-06-04 02:43:01.750 156 12616.85 94.83 54960.07 88888.00 2012-06-04 02:43:01.875 156 12616.80 94.83 54960.05 88888.00 2012-06-04 02:43:02.000 156 12616.75 94.78 54960.05 88888.00 2012-06-04 02:43:02.125 156 12616.77 94.78 54960.05 88888.00 2012-06-04 02:43:02.250 156 12616.80 94.78 54960.07 88888.00 2012-06-04 02:43:02.375 156 12616.80 94.85 54960.07 88888.00 2012-06-04 02:43:02.500 156 12616.77 94.83 54960.07 88888.00 2012-06-04 02:43:02.625 156 12616.77 94.85 54960.07 88888.00 2012-06-04 02:43:02.750 156 12616.77 94.83 54960.07 88888.00 2012-06-04 02:43:02.875 156 12616.75 94.83 54960.05 88888.00 2012-06-04 02:43:03.000 156 12616.75 94.85 54960.05 88888.00 2012-06-04 02:43:03.125 156 12616.80 94.85 54960.07 88888.00 2012-06-04 02:43:03.250 156 12616.83 94.83 54960.10 88888.00 2012-06-04 02:43:03.375 156 12616.83 94.85 54960.10 88888.00 2012-06-04 02:43:03.500 156 12616.77 94.85 54960.10 88888.00 2012-06-04 02:43:03.625 156 12616.73 94.83 54960.07 88888.00 2012-06-04 02:43:03.750 156 12616.70 94.83 54960.05 88888.00 2012-06-04 02:43:03.875 156 12616.70 94.83 54960.05 88888.00 2012-06-04 02:43:04.000 156 12616.75 94.83 54960.05 88888.00 2012-06-04 02:43:04.125 156 12616.80 94.88 54960.07 88888.00 2012-06-04 02:43:04.250 156 12616.80 94.83 54960.05 88888.00 2012-06-04 02:43:04.375 156 12616.80 94.85 54960.05 88888.00 2012-06-04 02:43:04.500 156 12616.80 94.88 54960.05 88888.00 2012-06-04 02:43:04.625 156 12616.83 94.85 54960.05 88888.00 2012-06-04 02:43:04.750 156 12616.83 94.85 54960.05 88888.00 2012-06-04 02:43:04.875 156 12616.77 94.85 54960.07 88888.00 2012-06-04 02:43:05.000 156 12616.77 94.83 54960.05 88888.00 2012-06-04 02:43:05.125 156 12616.77 94.83 54960.05 88888.00 2012-06-04 02:43:05.250 156 12616.77 94.88 54960.05 88888.00 2012-06-04 02:43:05.375 156 12616.77 94.90 54960.07 88888.00 2012-06-04 02:43:05.500 156 12616.77 94.90 54960.07 88888.00 2012-06-04 02:43:05.625 156 12616.77 94.88 54960.07 88888.00 2012-06-04 02:43:05.750 156 12616.83 94.88 54960.07 88888.00 2012-06-04 02:43:05.875 156 12616.83 94.90 54960.07 88888.00 2012-06-04 02:43:06.000 156 12616.77 94.92 54960.07 88888.00 2012-06-04 02:43:06.125 156 12616.83 94.92 54960.12 88888.00 2012-06-04 02:43:06.250 156 12616.77 94.88 54960.07 88888.00 2012-06-04 02:43:06.375 156 12616.75 94.92 54960.07 88888.00 2012-06-04 02:43:06.500 156 12616.75 94.92 54960.05 88888.00 2012-06-04 02:43:06.625 156 12616.75 94.90 54960.03 88888.00 2012-06-04 02:43:06.750 156 12616.77 94.88 54960.05 88888.00 2012-06-04 02:43:06.875 156 12616.80 94.88 54960.05 88888.00 2012-06-04 02:43:07.000 156 12616.83 94.92 54960.05 88888.00 2012-06-04 02:43:07.125 156 12616.80 94.95 54960.07 88888.00 2012-06-04 02:43:07.250 156 12616.77 94.95 54960.05 88888.00 2012-06-04 02:43:07.375 156 12616.77 94.97 54960.05 88888.00 2012-06-04 02:43:07.500 156 12616.73 94.92 54960.03 88888.00 2012-06-04 02:43:07.625 156 12616.70 94.92 54960.00 88888.00 2012-06-04 02:43:07.750 156 12616.67 94.95 54960.05 88888.00 2012-06-04 02:43:07.875 156 12616.75 95.00 54960.07 88888.00 2012-06-04 02:43:08.000 156 12616.75 94.97 54960.07 88888.00 2012-06-04 02:43:08.125 156 12616.77 94.97 54960.03 88888.00 2012-06-04 02:43:08.250 156 12616.73 94.92 54960.03 88888.00 2012-06-04 02:43:08.375 156 12616.75 94.97 54960.03 88888.00 2012-06-04 02:43:08.500 156 12616.77 94.95 54960.05 88888.00 2012-06-04 02:43:08.625 156 12616.73 94.92 54960.03 88888.00 2012-06-04 02:43:08.750 156 12616.70 94.95 54960.03 88888.00 2012-06-04 02:43:08.875 156 12616.73 94.92 54960.05 88888.00 2012-06-04 02:43:09.000 156 12616.73 94.95 54960.05 88888.00 2012-06-04 02:43:09.125 156 12616.77 94.97 54960.05 88888.00 2012-06-04 02:43:09.250 156 12616.75 94.97 54960.05 88888.00 2012-06-04 02:43:09.375 156 12616.75 94.95 54960.03 88888.00 2012-06-04 02:43:09.500 156 12616.77 95.00 54960.03 88888.00 2012-06-04 02:43:09.625 156 12616.83 94.97 54960.05 88888.00 2012-06-04 02:43:09.750 156 12616.85 94.95 54960.03 88888.00 2012-06-04 02:43:09.875 156 12616.83 95.00 54960.00 88888.00 2012-06-04 02:43:10.000 156 12616.80 94.95 54960.03 88888.00 2012-06-04 02:43:10.125 156 12616.75 94.97 54960.05 88888.00 2012-06-04 02:43:10.250 156 12616.73 94.97 54960.05 88888.00 2012-06-04 02:43:10.375 156 12616.77 94.97 54960.03 88888.00 2012-06-04 02:43:10.500 156 12616.77 94.97 54960.00 88888.00 2012-06-04 02:43:10.625 156 12616.80 94.95 54960.00 88888.00 2012-06-04 02:43:10.750 156 12616.80 94.97 54960.00 88888.00 2012-06-04 02:43:10.875 156 12616.77 94.97 54960.03 88888.00 2012-06-04 02:43:11.000 156 12616.75 94.97 54960.05 88888.00 2012-06-04 02:43:11.125 156 12616.75 94.92 54960.05 88888.00 2012-06-04 02:43:11.250 156 12616.75 94.92 54960.03 88888.00 2012-06-04 02:43:11.375 156 12616.75 95.00 54960.03 88888.00 2012-06-04 02:43:11.500 156 12616.75 95.00 54960.07 88888.00 2012-06-04 02:43:11.625 156 12616.77 94.97 54960.07 88888.00 2012-06-04 02:43:11.750 156 12616.77 94.97 54960.05 88888.00 2012-06-04 02:43:11.875 156 12616.80 94.97 54960.03 88888.00 2012-06-04 02:43:12.000 156 12616.83 94.95 54960.00 88888.00 2012-06-04 02:43:12.125 156 12616.85 95.00 54960.03 88888.00 2012-06-04 02:43:12.250 156 12616.85 95.00 54960.03 88888.00 2012-06-04 02:43:12.375 156 12616.85 95.05 54960.07 88888.00 2012-06-04 02:43:12.500 156 12616.85 95.05 54960.07 88888.00 2012-06-04 02:43:12.625 156 12616.88 95.03 54960.05 88888.00 2012-06-04 02:43:12.750 156 12616.90 95.08 54960.05 88888.00 2012-06-04 02:43:12.875 156 12616.88 95.08 54960.05 88888.00 2012-06-04 02:43:13.000 156 12616.88 95.05 54960.00 88888.00 2012-06-04 02:43:13.125 156 12616.90 95.05 54960.00 88888.00 2012-06-04 02:43:13.250 156 12616.90 95.08 54960.03 88888.00 2012-06-04 02:43:13.375 156 12616.88 95.10 54960.05 88888.00 2012-06-04 02:43:13.500 156 12616.83 95.08 54960.05 88888.00 2012-06-04 02:43:13.625 156 12616.85 95.08 54960.03 88888.00 2012-06-04 02:43:13.750 156 12616.85 95.08 54959.97 88888.00 2012-06-04 02:43:13.875 156 12616.83 95.08 54959.97 88888.00 2012-06-04 02:43:14.000 156 12616.88 95.08 54959.97 88888.00 2012-06-04 02:43:14.125 156 12616.95 95.10 54960.00 88888.00 2012-06-04 02:43:14.250 156 12616.90 95.08 54959.97 88888.00 2012-06-04 02:43:14.375 156 12616.85 95.05 54959.97 88888.00 2012-06-04 02:43:14.500 156 12616.88 95.05 54959.95 88888.00 2012-06-04 02:43:14.625 156 12616.95 95.10 54959.97 88888.00 2012-06-04 02:43:14.750 156 12617.00 95.12 54959.97 88888.00 2012-06-04 02:43:14.875 156 12617.00 95.15 54959.97 88888.00 2012-06-04 02:43:15.000 156 12616.98 95.12 54959.97 88888.00 2012-06-04 02:43:15.125 156 12616.95 95.12 54960.00 88888.00 2012-06-04 02:43:15.250 156 12616.98 95.10 54960.00 88888.00 2012-06-04 02:43:15.375 156 12616.95 95.12 54960.00 88888.00 2012-06-04 02:43:15.500 156 12616.88 95.12 54960.03 88888.00 2012-06-04 02:43:15.625 156 12616.88 95.10 54960.03 88888.00 2012-06-04 02:43:15.750 156 12616.92 95.08 54960.03 88888.00 2012-06-04 02:43:15.875 156 12616.98 95.12 54960.03 88888.00 2012-06-04 02:43:16.000 156 12617.00 95.10 54960.00 88888.00 2012-06-04 02:43:16.125 156 12616.92 95.08 54960.00 88888.00 2012-06-04 02:43:16.250 156 12616.88 95.10 54960.03 88888.00 2012-06-04 02:43:16.375 156 12616.88 95.12 54960.00 88888.00 2012-06-04 02:43:16.500 156 12616.88 95.15 54959.97 88888.00 2012-06-04 02:43:16.625 156 12616.88 95.12 54959.97 88888.00 2012-06-04 02:43:16.750 156 12616.92 95.12 54959.97 88888.00 2012-06-04 02:43:16.875 156 12616.95 95.12 54959.97 88888.00 2012-06-04 02:43:17.000 156 12616.92 95.12 54960.00 88888.00 2012-06-04 02:43:17.125 156 12616.92 95.12 54960.03 88888.00 2012-06-04 02:43:17.250 156 12616.92 95.10 54960.00 88888.00 2012-06-04 02:43:17.375 156 12616.95 95.12 54960.03 88888.00 2012-06-04 02:43:17.500 156 12616.90 95.12 54960.00 88888.00 2012-06-04 02:43:17.625 156 12616.83 95.12 54959.97 88888.00 2012-06-04 02:43:17.750 156 12616.83 95.12 54959.97 88888.00 2012-06-04 02:43:17.875 156 12616.83 95.12 54959.97 88888.00 2012-06-04 02:43:18.000 156 12616.83 95.15 54959.97 88888.00 2012-06-04 02:43:18.125 156 12616.88 95.17 54960.00 88888.00 2012-06-04 02:43:18.250 156 12616.88 95.12 54960.00 88888.00 2012-06-04 02:43:18.375 156 12616.88 95.15 54960.00 88888.00 2012-06-04 02:43:18.500 156 12616.90 95.17 54960.03 88888.00 2012-06-04 02:43:18.625 156 12616.92 95.17 54960.00 88888.00 2012-06-04 02:43:18.750 156 12616.95 95.17 54960.00 88888.00 2012-06-04 02:43:18.875 156 12616.95 95.15 54960.00 88888.00 2012-06-04 02:43:19.000 156 12616.95 95.15 54959.97 88888.00 2012-06-04 02:43:19.125 156 12616.98 95.17 54959.97 88888.00 2012-06-04 02:43:19.250 156 12617.00 95.20 54959.97 88888.00 2012-06-04 02:43:19.375 156 12617.05 95.17 54959.97 88888.00 2012-06-04 02:43:19.500 156 12617.05 95.17 54959.97 88888.00 2012-06-04 02:43:19.625 156 12617.02 95.17 54959.97 88888.00 2012-06-04 02:43:19.750 156 12617.02 95.17 54959.95 88888.00 2012-06-04 02:43:19.875 156 12617.02 95.17 54959.97 88888.00 2012-06-04 02:43:20.000 156 12617.00 95.17 54959.93 88888.00 2012-06-04 02:43:20.125 156 12616.95 95.12 54959.93 88888.00 2012-06-04 02:43:20.250 156 12616.90 95.15 54959.95 88888.00 2012-06-04 02:43:20.375 156 12616.90 95.20 54959.95 88888.00 2012-06-04 02:43:20.500 156 12616.90 95.20 54959.93 88888.00 2012-06-04 02:43:20.625 156 12616.92 95.20 54959.93 88888.00 2012-06-04 02:43:20.750 156 12616.90 95.20 54959.95 88888.00 2012-06-04 02:43:20.875 156 12616.88 95.15 54959.95 88888.00 2012-06-04 02:43:21.000 156 12616.95 95.17 54959.95 88888.00 2012-06-04 02:43:21.125 156 12616.98 95.20 54959.97 88888.00 2012-06-04 02:43:21.250 156 12616.95 95.22 54959.97 88888.00 2012-06-04 02:43:21.375 156 12616.92 95.22 54959.95 88888.00 2012-06-04 02:43:21.500 156 12616.95 95.20 54959.93 88888.00 2012-06-04 02:43:21.625 156 12616.98 95.22 54959.95 88888.00 2012-06-04 02:43:21.750 156 12616.95 95.17 54959.95 88888.00 2012-06-04 02:43:21.875 156 12616.95 95.20 54959.95 88888.00 2012-06-04 02:43:22.000 156 12616.98 95.25 54959.95 88888.00 2012-06-04 02:43:22.125 156 12617.00 95.25 54959.95 88888.00 2012-06-04 02:43:22.250 156 12616.98 95.22 54959.95 88888.00 2012-06-04 02:43:22.375 156 12617.02 95.25 54959.97 88888.00 2012-06-04 02:43:22.500 156 12617.08 95.25 54959.95 88888.00 2012-06-04 02:43:22.625 156 12617.10 95.22 54959.95 88888.00 2012-06-04 02:43:22.750 156 12617.12 95.20 54959.95 88888.00 2012-06-04 02:43:22.875 156 12617.15 95.17 54959.95 88888.00 2012-06-04 02:43:23.000 156 12617.15 95.15 54959.95 88888.00 2012-06-04 02:43:23.125 156 12617.08 95.17 54959.95 88888.00 2012-06-04 02:43:23.250 156 12617.00 95.17 54959.95 88888.00 2012-06-04 02:43:23.375 156 12617.00 95.20 54959.93 88888.00 2012-06-04 02:43:23.500 156 12617.00 95.17 54959.95 88888.00 2012-06-04 02:43:23.625 156 12616.98 95.22 54959.97 88888.00 2012-06-04 02:43:23.750 156 12616.98 95.25 54959.97 88888.00 2012-06-04 02:43:23.875 156 12617.00 95.25 54959.97 88888.00 2012-06-04 02:43:24.000 156 12617.08 95.22 54959.97 88888.00 2012-06-04 02:43:24.125 156 12617.10 95.25 54960.00 88888.00 2012-06-04 02:43:24.250 156 12617.05 95.22 54960.00 88888.00 2012-06-04 02:43:24.375 156 12617.08 95.22 54960.00 88888.00 2012-06-04 02:43:24.500 156 12617.08 95.20 54959.95 88888.00 2012-06-04 02:43:24.625 156 12617.02 95.20 54959.95 88888.00 2012-06-04 02:43:24.750 156 12617.02 95.22 54959.95 88888.00 2012-06-04 02:43:24.875 156 12617.02 95.25 54959.95 88888.00 2012-06-04 02:43:25.000 156 12617.02 95.20 54959.90 88888.00 2012-06-04 02:43:25.125 156 12617.10 95.22 54959.97 88888.00 2012-06-04 02:43:25.250 156 12617.12 95.25 54959.97 88888.00 2012-06-04 02:43:25.375 156 12617.12 95.28 54959.97 88888.00 2012-06-04 02:43:25.500 156 12617.08 95.25 54959.93 88888.00 2012-06-04 02:43:25.625 156 12617.00 95.22 54959.88 88888.00 2012-06-04 02:43:25.750 156 12617.00 95.20 54959.90 88888.00 2012-06-04 02:43:25.875 156 12617.05 95.25 54959.93 88888.00 2012-06-04 02:43:26.000 156 12617.10 95.25 54959.93 88888.00 2012-06-04 02:43:26.125 156 12617.10 95.28 54959.93 88888.00 2012-06-04 02:43:26.250 156 12617.08 95.28 54959.95 88888.00 2012-06-04 02:43:26.375 156 12617.08 95.25 54959.95 88888.00 2012-06-04 02:43:26.500 156 12617.05 95.22 54959.93 88888.00 2012-06-04 02:43:26.625 156 12617.02 95.25 54959.90 88888.00 2012-06-04 02:43:26.750 156 12617.08 95.25 54959.90 88888.00 2012-06-04 02:43:26.875 156 12617.17 95.28 54959.85 88888.00 2012-06-04 02:43:27.000 156 12617.25 95.28 54959.88 88888.00 2012-06-04 02:43:27.125 156 12617.30 95.28 54959.93 88888.00 2012-06-04 02:43:27.250 156 12617.27 95.25 54959.93 88888.00 2012-06-04 02:43:27.375 156 12617.23 95.25 54959.93 88888.00 2012-06-04 02:43:27.500 156 12617.25 95.28 54959.93 88888.00 2012-06-04 02:43:27.625 156 12617.30 95.28 54959.93 88888.00 2012-06-04 02:43:27.750 156 12617.27 95.25 54959.90 88888.00 2012-06-04 02:43:27.875 156 12617.25 95.28 54959.90 88888.00 2012-06-04 02:43:28.000 156 12617.20 95.28 54959.88 88888.00 2012-06-04 02:43:28.125 156 12617.25 95.28 54959.88 88888.00 2012-06-04 02:43:28.250 156 12617.25 95.33 54959.90 88888.00 2012-06-04 02:43:28.375 156 12617.23 95.30 54959.90 88888.00 2012-06-04 02:43:28.500 156 12617.23 95.28 54959.90 88888.00 2012-06-04 02:43:28.625 156 12617.23 95.28 54959.90 88888.00 2012-06-04 02:43:28.750 156 12617.25 95.28 54959.90 88888.00 2012-06-04 02:43:28.875 156 12617.20 95.25 54959.90 88888.00 2012-06-04 02:43:29.000 156 12617.20 95.28 54959.90 88888.00 2012-06-04 02:43:29.125 156 12617.30 95.30 54959.93 88888.00 2012-06-04 02:43:29.250 156 12617.30 95.30 54959.95 88888.00 2012-06-04 02:43:29.375 156 12617.27 95.30 54959.95 88888.00 2012-06-04 02:43:29.500 156 12617.30 95.33 54959.95 88888.00 2012-06-04 02:43:29.625 156 12617.35 95.33 54959.95 88888.00 2012-06-04 02:43:29.750 156 12617.33 95.30 54959.93 88888.00 2012-06-04 02:43:29.875 156 12617.27 95.28 54959.93 88888.00 2012-06-04 02:43:30.000 156 12617.35 95.30 54959.93 88888.00 2012-06-04 02:43:30.125 156 12617.38 95.30 54959.90 88888.00 2012-06-04 02:43:30.250 156 12617.35 95.35 54959.93 88888.00 2012-06-04 02:43:30.375 156 12617.38 95.35 54959.93 88888.00 2012-06-04 02:43:30.500 156 12617.35 95.30 54959.88 88888.00 2012-06-04 02:43:30.625 156 12617.27 95.30 54959.90 88888.00 2012-06-04 02:43:30.750 156 12617.20 95.35 54959.90 88888.00 2012-06-04 02:43:30.875 156 12617.27 95.35 54959.85 88888.00 2012-06-04 02:43:31.000 156 12617.38 95.33 54959.85 88888.00 2012-06-04 02:43:31.125 156 12617.38 95.33 54959.90 88888.00 2012-06-04 02:43:31.250 156 12617.30 95.30 54959.88 88888.00 2012-06-04 02:43:31.375 156 12617.27 95.30 54959.85 88888.00 2012-06-04 02:43:31.500 156 12617.30 95.35 54959.85 88888.00 2012-06-04 02:43:31.625 156 12617.33 95.35 54959.90 88888.00 2012-06-04 02:43:31.750 156 12617.35 95.33 54959.85 88888.00 2012-06-04 02:43:31.875 156 12617.35 95.33 54959.85 88888.00 2012-06-04 02:43:32.000 156 12617.35 95.35 54959.82 88888.00 2012-06-04 02:43:32.125 156 12617.35 95.35 54959.85 88888.00 2012-06-04 02:43:32.250 156 12617.35 95.35 54959.88 88888.00 2012-06-04 02:43:32.375 156 12617.40 95.35 54959.88 88888.00 2012-06-04 02:43:32.500 156 12617.40 95.30 54959.85 88888.00 2012-06-04 02:43:32.625 156 12617.45 95.30 54959.85 88888.00 2012-06-04 02:43:32.750 156 12617.38 95.35 54959.85 88888.00 2012-06-04 02:43:32.875 156 12617.38 95.38 54959.88 88888.00 2012-06-04 02:43:33.000 156 12617.42 95.33 54959.88 88888.00 2012-06-04 02:43:33.125 156 12617.45 95.35 54959.88 88888.00 2012-06-04 02:43:33.250 156 12617.45 95.33 54959.85 88888.00 2012-06-04 02:43:33.375 156 12617.48 95.30 54959.82 88888.00 2012-06-04 02:43:33.500 156 12617.50 95.35 54959.85 88888.00 2012-06-04 02:43:33.625 156 12617.52 95.35 54959.85 88888.00 2012-06-04 02:43:33.750 156 12617.50 95.33 54959.82 88888.00 2012-06-04 02:43:33.875 156 12617.42 95.35 54959.82 88888.00 2012-06-04 02:43:34.000 156 12617.40 95.38 54959.82 88888.00 2012-06-04 02:43:34.125 156 12617.38 95.35 54959.82 88888.00 2012-06-04 02:43:34.250 156 12617.40 95.33 54959.82 88888.00 2012-06-04 02:43:34.375 156 12617.50 95.33 54959.85 88888.00 2012-06-04 02:43:34.500 156 12617.50 95.33 54959.82 88888.00 2012-06-04 02:43:34.625 156 12617.48 95.33 54959.82 88888.00 2012-06-04 02:43:34.750 156 12617.48 95.35 54959.80 88888.00 2012-06-04 02:43:34.875 156 12617.52 95.35 54959.82 88888.00 2012-06-04 02:43:35.000 156 12617.52 95.38 54959.85 88888.00 2012-06-04 02:43:35.125 156 12617.52 95.38 54959.85 88888.00 2012-06-04 02:43:35.250 156 12617.52 95.35 54959.85 88888.00 2012-06-04 02:43:35.375 156 12617.52 95.38 54959.85 88888.00 2012-06-04 02:43:35.500 156 12617.55 95.40 54959.88 88888.00 2012-06-04 02:43:35.625 156 12617.52 95.38 54959.88 88888.00 2012-06-04 02:43:35.750 156 12617.52 95.38 54959.88 88888.00 2012-06-04 02:43:35.875 156 12617.58 95.40 54959.85 88888.00 2012-06-04 02:43:36.000 156 12617.58 95.38 54959.80 88888.00 2012-06-04 02:43:36.125 156 12617.58 95.35 54959.85 88888.00 2012-06-04 02:43:36.250 156 12617.60 95.30 54959.85 88888.00 2012-06-04 02:43:36.375 156 12617.60 95.30 54959.82 88888.00 2012-06-04 02:43:36.500 156 12617.60 95.30 54959.85 88888.00 2012-06-04 02:43:36.625 156 12617.60 95.33 54959.85 88888.00 2012-06-04 02:43:36.750 156 12617.52 95.35 54959.85 88888.00 2012-06-04 02:43:36.875 156 12617.58 95.38 54959.85 88888.00 2012-06-04 02:43:37.000 156 12617.58 95.38 54959.82 88888.00 2012-06-04 02:43:37.125 156 12617.52 95.38 54959.82 88888.00 2012-06-04 02:43:37.250 156 12617.58 95.38 54959.82 88888.00 2012-06-04 02:43:37.375 156 12617.67 95.40 54959.82 88888.00 2012-06-04 02:43:37.500 156 12617.70 95.35 54959.82 88888.00 2012-06-04 02:43:37.625 156 12617.65 95.33 54959.80 88888.00 2012-06-04 02:43:37.750 156 12617.65 95.38 54959.82 88888.00 2012-06-04 02:43:37.875 156 12617.60 95.40 54959.85 88888.00 2012-06-04 02:43:38.000 156 12617.60 95.38 54959.82 88888.00 2012-06-04 02:43:38.125 156 12617.62 95.38 54959.82 88888.00 2012-06-04 02:43:38.250 156 12617.65 95.38 54959.78 88888.00 2012-06-04 02:43:38.375 156 12617.65 95.38 54959.80 88888.00 2012-06-04 02:43:38.500 156 12617.70 95.42 54959.82 88888.00 2012-06-04 02:43:38.625 156 12617.75 95.42 54959.82 88888.00 2012-06-04 02:43:38.750 156 12617.73 95.45 54959.80 88888.00 2012-06-04 02:43:38.875 156 12617.70 95.42 54959.80 88888.00 2012-06-04 02:43:39.000 156 12617.70 95.40 54959.80 88888.00 2012-06-04 02:43:39.125 156 12617.73 95.40 54959.80 88888.00 2012-06-04 02:43:39.250 156 12617.67 95.42 54959.80 88888.00 2012-06-04 02:43:39.375 156 12617.62 95.45 54959.80 88888.00 2012-06-04 02:43:39.500 156 12617.62 95.42 54959.82 88888.00 2012-06-04 02:43:39.625 156 12617.65 95.42 54959.82 88888.00 2012-06-04 02:43:39.750 156 12617.65 95.45 54959.82 88888.00 2012-06-04 02:43:39.875 156 12617.62 95.47 54959.82 88888.00 2012-06-04 02:43:40.000 156 12617.67 95.45 54959.85 88888.00 2012-06-04 02:43:40.125 156 12617.67 95.45 54959.85 88888.00 2012-06-04 02:43:40.250 156 12617.67 95.42 54959.80 88888.00 2012-06-04 02:43:40.375 156 12617.70 95.42 54959.78 88888.00 2012-06-04 02:43:40.500 156 12617.73 95.45 54959.80 88888.00 2012-06-04 02:43:40.625 156 12617.73 95.45 54959.82 88888.00 2012-06-04 02:43:40.750 156 12617.70 95.42 54959.85 88888.00 2012-06-04 02:43:40.875 156 12617.67 95.42 54959.85 88888.00 2012-06-04 02:43:41.000 156 12617.73 95.42 54959.85 88888.00 2012-06-04 02:43:41.125 156 12617.80 95.45 54959.85 88888.00 2012-06-04 02:43:41.250 156 12617.77 95.40 54959.80 88888.00 2012-06-04 02:43:41.375 156 12617.75 95.38 54959.80 88888.00 2012-06-04 02:43:41.500 156 12617.73 95.40 54959.82 88888.00 2012-06-04 02:43:41.625 156 12617.77 95.45 54959.85 88888.00 2012-06-04 02:43:41.750 156 12617.83 95.45 54959.88 88888.00 2012-06-04 02:43:41.875 156 12617.85 95.42 54959.85 88888.00 2012-06-04 02:43:42.000 156 12617.85 95.45 54959.80 88888.00 2012-06-04 02:43:42.125 156 12617.90 95.47 54959.82 88888.00 2012-06-04 02:43:42.250 156 12617.85 95.45 54959.80 88888.00 2012-06-04 02:43:42.375 156 12617.85 95.42 54959.80 88888.00 2012-06-04 02:43:42.500 156 12617.85 95.42 54959.82 88888.00 2012-06-04 02:43:42.625 156 12617.88 95.42 54959.85 88888.00 2012-06-04 02:43:42.750 156 12617.92 95.47 54959.85 88888.00 2012-06-04 02:43:42.875 156 12618.00 95.47 54959.82 88888.00 2012-06-04 02:43:43.000 156 12617.98 95.47 54959.80 88888.00 2012-06-04 02:43:43.125 156 12618.02 95.47 54959.80 88888.00 2012-06-04 02:43:43.250 156 12617.92 95.45 54959.80 88888.00 2012-06-04 02:43:43.375 156 12617.88 95.45 54959.82 88888.00 2012-06-04 02:43:43.500 156 12617.88 95.47 54959.82 88888.00 2012-06-04 02:43:43.625 156 12617.90 95.45 54959.82 88888.00 2012-06-04 02:43:43.750 156 12617.90 95.47 54959.82 88888.00 2012-06-04 02:43:43.875 156 12617.90 95.45 54959.82 88888.00 2012-06-04 02:43:44.000 156 12617.88 95.47 54959.80 88888.00 2012-06-04 02:43:44.125 156 12617.90 95.47 54959.82 88888.00 2012-06-04 02:43:44.250 156 12617.92 95.47 54959.82 88888.00 2012-06-04 02:43:44.375 156 12617.98 95.45 54959.85 88888.00 2012-06-04 02:43:44.500 156 12617.98 95.50 54959.80 88888.00 2012-06-04 02:43:44.625 156 12617.95 95.47 54959.82 88888.00 2012-06-04 02:43:44.750 156 12617.92 95.50 54959.80 88888.00 2012-06-04 02:43:44.875 156 12618.00 95.50 54959.80 88888.00 2012-06-04 02:43:45.000 156 12618.00 95.53 54959.78 88888.00 2012-06-04 02:43:45.125 156 12618.05 95.50 54959.78 88888.00 2012-06-04 02:43:45.250 156 12618.02 95.53 54959.75 88888.00 2012-06-04 02:43:45.375 156 12618.00 95.50 54959.78 88888.00 2012-06-04 02:43:45.500 156 12618.02 95.50 54959.78 88888.00 2012-06-04 02:43:45.625 156 12618.08 95.50 54959.78 88888.00 2012-06-04 02:43:45.750 156 12618.10 95.53 54959.72 88888.00 2012-06-04 02:43:45.875 156 12618.05 95.53 54959.72 88888.00 2012-06-04 02:43:46.000 156 12618.02 95.53 54959.72 88888.00 2012-06-04 02:43:46.125 156 12618.08 95.55 54959.75 88888.00 2012-06-04 02:43:46.250 156 12618.12 95.50 54959.72 88888.00 2012-06-04 02:43:46.375 156 12618.12 95.53 54959.72 88888.00 2012-06-04 02:43:46.500 156 12618.08 95.47 54959.75 88888.00 2012-06-04 02:43:46.625 156 12618.02 95.47 54959.78 88888.00 2012-06-04 02:43:46.750 156 12618.02 95.45 54959.72 88888.00 2012-06-04 02:43:46.875 156 12618.08 95.47 54959.72 88888.00 2012-06-04 02:43:47.000 156 12618.15 95.50 54959.75 88888.00 2012-06-04 02:43:47.125 156 12618.15 95.53 54959.78 88888.00 2012-06-04 02:43:47.250 156 12618.15 95.50 54959.80 88888.00 2012-06-04 02:43:47.375 156 12618.17 95.45 54959.78 88888.00 2012-06-04 02:43:47.500 156 12618.15 95.47 54959.75 88888.00 2012-06-04 02:43:47.625 156 12618.20 95.53 54959.78 88888.00 2012-06-04 02:43:47.750 156 12618.17 95.53 54959.75 88888.00 2012-06-04 02:43:47.875 156 12618.15 95.47 54959.75 88888.00 2012-06-04 02:43:48.000 156 12618.23 95.47 54959.75 88888.00 2012-06-04 02:43:48.125 156 12618.30 95.47 54959.75 88888.00 2012-06-04 02:43:48.250 156 12618.27 95.45 54959.75 88888.00 2012-06-04 02:43:48.375 156 12618.30 95.45 54959.75 88888.00 2012-06-04 02:43:48.500 156 12618.33 95.47 54959.78 88888.00 2012-06-04 02:43:48.625 156 12618.30 95.50 54959.75 88888.00 2012-06-04 02:43:48.750 156 12618.27 95.55 54959.78 88888.00 2012-06-04 02:43:48.875 156 12618.30 95.55 54959.75 88888.00 2012-06-04 02:43:49.000 156 12618.33 95.55 54959.78 88888.00 2012-06-04 02:43:49.125 156 12618.35 95.55 54959.78 88888.00 2012-06-04 02:43:49.250 156 12618.35 95.50 54959.75 88888.00 2012-06-04 02:43:49.375 156 12618.33 95.55 54959.70 88888.00 2012-06-04 02:43:49.500 156 12618.25 95.53 54959.70 88888.00 2012-06-04 02:43:49.625 156 12618.23 95.47 54959.72 88888.00 2012-06-04 02:43:49.750 156 12618.27 95.53 54959.78 88888.00 2012-06-04 02:43:49.875 156 12618.35 95.55 54959.78 88888.00 2012-06-04 02:43:50.000 156 12618.35 95.55 54959.75 88888.00 2012-06-04 02:43:50.125 156 12618.30 95.55 54959.75 88888.00 2012-06-04 02:43:50.250 156 12618.33 95.53 54959.75 88888.00 2012-06-04 02:43:50.375 156 12618.40 95.58 54959.72 88888.00 2012-06-04 02:43:50.500 156 12618.42 95.58 54959.75 88888.00 2012-06-04 02:43:50.625 156 12618.48 95.55 54959.75 88888.00 2012-06-04 02:43:50.750 156 12618.48 95.55 54959.78 88888.00 2012-06-04 02:43:50.875 156 12618.48 95.53 54959.75 88888.00 2012-06-04 02:43:51.000 156 12618.40 95.53 54959.72 88888.00 2012-06-04 02:43:51.125 156 12618.38 95.50 54959.75 88888.00 2012-06-04 02:43:51.250 156 12618.38 95.50 54959.75 88888.00 2012-06-04 02:43:51.375 156 12618.38 95.55 54959.72 88888.00 2012-06-04 02:43:51.500 156 12618.38 95.53 54959.75 88888.00 2012-06-04 02:43:51.625 156 12618.40 95.53 54959.72 88888.00 2012-06-04 02:43:51.750 156 12618.40 95.53 54959.72 88888.00 2012-06-04 02:43:51.875 156 12618.33 95.50 54959.72 88888.00 2012-06-04 02:43:52.000 156 12618.30 95.53 54959.75 88888.00 2012-06-04 02:43:52.125 156 12618.33 95.53 54959.75 88888.00 2012-06-04 02:43:52.250 156 12618.40 95.55 54959.72 88888.00 2012-06-04 02:43:52.375 156 12618.42 95.55 54959.70 88888.00 2012-06-04 02:43:52.500 156 12618.40 95.55 54959.72 88888.00 2012-06-04 02:43:52.625 156 12618.42 95.55 54959.72 88888.00 2012-06-04 02:43:52.750 156 12618.42 95.55 54959.72 88888.00 2012-06-04 02:43:52.875 156 12618.45 95.53 54959.72 88888.00 2012-06-04 02:43:53.000 156 12618.50 95.50 54959.70 88888.00 2012-06-04 02:43:53.125 156 12618.52 95.50 54959.70 88888.00 2012-06-04 02:43:53.250 156 12618.45 95.55 54959.75 88888.00 2012-06-04 02:43:53.375 156 12618.48 95.55 54959.72 88888.00 2012-06-04 02:43:53.500 156 12618.48 95.53 54959.72 88888.00 2012-06-04 02:43:53.625 156 12618.45 95.53 54959.70 88888.00 2012-06-04 02:43:53.750 156 12618.48 95.53 54959.72 88888.00 2012-06-04 02:43:53.875 156 12618.48 95.58 54959.72 88888.00 2012-06-04 02:43:54.000 156 12618.45 95.55 54959.70 88888.00 2012-06-04 02:43:54.125 156 12618.45 95.55 54959.72 88888.00 2012-06-04 02:43:54.250 156 12618.45 95.47 54959.72 88888.00 2012-06-04 02:43:54.375 156 12618.48 95.50 54959.70 88888.00 2012-06-04 02:43:54.500 156 12618.45 95.53 54959.72 88888.00 2012-06-04 02:43:54.625 156 12618.48 95.58 54959.75 88888.00 2012-06-04 02:43:54.750 156 12618.50 95.55 54959.72 88888.00 2012-06-04 02:43:54.875 156 12618.52 95.55 54959.75 88888.00 2012-06-04 02:43:55.000 156 12618.48 95.58 54959.75 88888.00 2012-06-04 02:43:55.125 156 12618.48 95.58 54959.75 88888.00 2012-06-04 02:43:55.250 156 12618.52 95.55 54959.75 88888.00 2012-06-04 02:43:55.375 156 12618.55 95.55 54959.72 88888.00 2012-06-04 02:43:55.500 156 12618.52 95.53 54959.70 88888.00 2012-06-04 02:43:55.625 156 12618.50 95.55 54959.68 88888.00 2012-06-04 02:43:55.750 156 12618.52 95.58 54959.72 88888.00 2012-06-04 02:43:55.875 156 12618.58 95.58 54959.72 88888.00 2012-06-04 02:43:56.000 156 12618.62 95.60 54959.75 88888.00 2012-06-04 02:43:56.125 156 12618.67 95.58 54959.72 88888.00 2012-06-04 02:43:56.250 156 12618.62 95.55 54959.70 88888.00 2012-06-04 02:43:56.375 156 12618.58 95.58 54959.70 88888.00 2012-06-04 02:43:56.500 156 12618.60 95.58 54959.72 88888.00 2012-06-04 02:43:56.625 156 12618.60 95.58 54959.70 88888.00 2012-06-04 02:43:56.750 156 12618.58 95.55 54959.68 88888.00 2012-06-04 02:43:56.875 156 12618.58 95.58 54959.72 88888.00 2012-06-04 02:43:57.000 156 12618.65 95.58 54959.70 88888.00 2012-06-04 02:43:57.125 156 12618.65 95.55 54959.72 88888.00 2012-06-04 02:43:57.250 156 12618.58 95.55 54959.70 88888.00 2012-06-04 02:43:57.375 156 12618.60 95.58 54959.70 88888.00 2012-06-04 02:43:57.500 156 12618.70 95.60 54959.70 88888.00 2012-06-04 02:43:57.625 156 12618.65 95.60 54959.70 88888.00 2012-06-04 02:43:57.750 156 12618.62 95.60 54959.72 88888.00 2012-06-04 02:43:57.875 156 12618.67 95.60 54959.70 88888.00 2012-06-04 02:43:58.000 156 12618.77 95.60 54959.68 88888.00 2012-06-04 02:43:58.125 156 12618.80 95.60 54959.70 88888.00 2012-06-04 02:43:58.250 156 12618.67 95.58 54959.72 88888.00 2012-06-04 02:43:58.375 156 12618.73 95.58 54959.72 88888.00 2012-06-04 02:43:58.500 156 12618.77 95.60 54959.70 88888.00 2012-06-04 02:43:58.625 156 12618.80 95.62 54959.70 88888.00 2012-06-04 02:43:58.750 156 12618.77 95.58 54959.70 88888.00 2012-06-04 02:43:58.875 156 12618.75 95.58 54959.70 88888.00 2012-06-04 02:43:59.000 156 12618.75 95.62 54959.72 88888.00 2012-06-04 02:43:59.125 156 12618.77 95.62 54959.72 88888.00 2012-06-04 02:43:59.250 156 12618.83 95.60 54959.75 88888.00 2012-06-04 02:43:59.375 156 12618.75 95.60 54959.70 88888.00 2012-06-04 02:43:59.500 156 12618.70 95.58 54959.68 88888.00 2012-06-04 02:43:59.625 156 12618.70 95.55 54959.70 88888.00 2012-06-04 02:43:59.750 156 12618.73 95.58 54959.72 88888.00 2012-06-04 02:43:59.875 156 12618.67 95.55 54959.70 88888.00 2012-06-04 02:44:00.000 156 12618.73 95.55 54959.72 88888.00 2012-06-04 02:44:00.125 156 12618.73 95.55 54959.72 88888.00 2012-06-04 02:44:00.250 156 12618.70 95.60 54959.70 88888.00 2012-06-04 02:44:00.375 156 12618.73 95.62 54959.72 88888.00 2012-06-04 02:44:00.500 156 12618.85 95.58 54959.75 88888.00 2012-06-04 02:44:00.625 156 12618.83 95.58 54959.72 88888.00 2012-06-04 02:44:00.750 156 12618.80 95.62 54959.72 88888.00 2012-06-04 02:44:00.875 156 12618.83 95.65 54959.70 88888.00 2012-06-04 02:44:01.000 156 12618.77 95.62 54959.70 88888.00 2012-06-04 02:44:01.125 156 12618.77 95.60 54959.68 88888.00 2012-06-04 02:44:01.250 156 12618.80 95.62 54959.70 88888.00 2012-06-04 02:44:01.375 156 12618.77 95.62 54959.70 88888.00 2012-06-04 02:44:01.500 156 12618.80 95.65 54959.70 88888.00 2012-06-04 02:44:01.625 156 12618.80 95.65 54959.72 88888.00 2012-06-04 02:44:01.750 156 12618.75 95.65 54959.70 88888.00 2012-06-04 02:44:01.875 156 12618.73 95.62 54959.70 88888.00 2012-06-04 02:44:02.000 156 12618.77 95.60 54959.70 88888.00 2012-06-04 02:44:02.125 156 12618.75 95.60 54959.72 88888.00 2012-06-04 02:44:02.250 156 12618.73 95.58 54959.72 88888.00 2012-06-04 02:44:02.375 156 12618.85 95.65 54959.75 88888.00 2012-06-04 02:44:02.500 156 12618.90 95.62 54959.72 88888.00 2012-06-04 02:44:02.625 156 12618.90 95.65 54959.70 88888.00 2012-06-04 02:44:02.750 156 12618.88 95.62 54959.70 88888.00 2012-06-04 02:44:02.875 156 12618.95 95.65 54959.65 88888.00 2012-06-04 02:44:03.000 156 12619.05 95.65 54959.65 88888.00 2012-06-04 02:44:03.125 156 12619.00 95.67 54959.68 88888.00 2012-06-04 02:44:03.250 156 12618.95 95.65 54959.70 88888.00 2012-06-04 02:44:03.375 156 12618.92 95.65 54959.68 88888.00 2012-06-04 02:44:03.500 156 12618.95 95.67 54959.72 88888.00 2012-06-04 02:44:03.625 156 12618.88 95.67 54959.70 88888.00 2012-06-04 02:44:03.750 156 12618.88 95.65 54959.70 88888.00 2012-06-04 02:44:03.875 156 12618.92 95.65 54959.70 88888.00 2012-06-04 02:44:04.000 156 12618.90 95.62 54959.65 88888.00 2012-06-04 02:44:04.125 156 12618.90 95.62 54959.68 88888.00 2012-06-04 02:44:04.250 156 12618.85 95.65 54959.68 88888.00 2012-06-04 02:44:04.375 156 12618.83 95.65 54959.65 88888.00 2012-06-04 02:44:04.500 156 12618.88 95.62 54959.68 88888.00 2012-06-04 02:44:04.625 156 12618.88 95.60 54959.68 88888.00 2012-06-04 02:44:04.750 156 12618.85 95.60 54959.70 88888.00 2012-06-04 02:44:04.875 156 12618.80 95.62 54959.72 88888.00 2012-06-04 02:44:05.000 156 12618.77 95.67 54959.72 88888.00 2012-06-04 02:44:05.125 156 12618.80 95.67 54959.72 88888.00 2012-06-04 02:44:05.250 156 12618.88 95.62 54959.70 88888.00 2012-06-04 02:44:05.375 156 12618.88 95.67 54959.70 88888.00 2012-06-04 02:44:05.500 156 12618.85 95.67 54959.72 88888.00 2012-06-04 02:44:05.625 156 12618.83 95.67 54959.70 88888.00 2012-06-04 02:44:05.750 156 12618.77 95.65 54959.70 88888.00 2012-06-04 02:44:05.875 156 12618.80 95.65 54959.75 88888.00 2012-06-04 02:44:06.000 156 12618.90 95.70 54959.72 88888.00 2012-06-04 02:44:06.125 156 12619.02 95.70 54959.70 88888.00 2012-06-04 02:44:06.250 156 12619.02 95.67 54959.70 88888.00 2012-06-04 02:44:06.375 156 12618.98 95.67 54959.70 88888.00 2012-06-04 02:44:06.500 156 12618.92 95.65 54959.72 88888.00 2012-06-04 02:44:06.625 156 12618.95 95.65 54959.72 88888.00 2012-06-04 02:44:06.750 156 12619.00 95.67 54959.72 88888.00 2012-06-04 02:44:06.875 156 12618.92 95.67 54959.70 88888.00 2012-06-04 02:44:07.000 156 12618.88 95.70 54959.70 88888.00 2012-06-04 02:44:07.125 156 12618.98 95.70 54959.70 88888.00 2012-06-04 02:44:07.250 156 12619.02 95.70 54959.72 88888.00 2012-06-04 02:44:07.375 156 12619.02 95.67 54959.72 88888.00 2012-06-04 02:44:07.500 156 12619.02 95.70 54959.72 88888.00 2012-06-04 02:44:07.625 156 12619.05 95.72 54959.75 88888.00 2012-06-04 02:44:07.750 156 12619.02 95.70 54959.75 88888.00 2012-06-04 02:44:07.875 156 12619.02 95.72 54959.72 88888.00 2012-06-04 02:44:08.000 156 12618.98 95.70 54959.70 88888.00 2012-06-04 02:44:08.125 156 12618.95 95.72 54959.72 88888.00 2012-06-04 02:44:08.250 156 12618.95 95.70 54959.75 88888.00 2012-06-04 02:44:08.375 156 12619.00 95.72 54959.72 88888.00 2012-06-04 02:44:08.500 156 12619.00 95.72 54959.72 88888.00 2012-06-04 02:44:08.625 156 12619.00 95.72 54959.75 88888.00 2012-06-04 02:44:08.750 156 12618.92 95.67 54959.75 88888.00 2012-06-04 02:44:08.875 156 12618.95 95.70 54959.75 88888.00 2012-06-04 02:44:09.000 156 12618.98 95.67 54959.75 88888.00 2012-06-04 02:44:09.125 156 12619.00 95.67 54959.75 88888.00 2012-06-04 02:44:09.250 156 12618.98 95.70 54959.78 88888.00 2012-06-04 02:44:09.375 156 12619.00 95.70 54959.75 88888.00 2012-06-04 02:44:09.500 156 12618.98 95.75 54959.75 88888.00 2012-06-04 02:44:09.625 156 12618.98 95.75 54959.78 88888.00 2012-06-04 02:44:09.750 156 12619.00 95.75 54959.75 88888.00 2012-06-04 02:44:09.875 156 12619.00 95.70 54959.72 88888.00 2012-06-04 02:44:10.000 156 12619.05 95.70 54959.75 88888.00 2012-06-04 02:44:10.125 156 12619.05 95.72 54959.72 88888.00 2012-06-04 02:44:10.250 156 12619.02 95.70 54959.72 88888.00 2012-06-04 02:44:10.375 156 12619.08 95.72 54959.70 88888.00 2012-06-04 02:44:10.500 156 12619.02 95.72 54959.75 88888.00 2012-06-04 02:44:10.625 156 12618.95 95.70 54959.72 88888.00 2012-06-04 02:44:10.750 156 12618.95 95.67 54959.70 88888.00 2012-06-04 02:44:10.875 156 12619.02 95.72 54959.75 88888.00 2012-06-04 02:44:11.000 156 12619.08 95.75 54959.78 88888.00 2012-06-04 02:44:11.125 156 12619.10 95.75 54959.78 88888.00 2012-06-04 02:44:11.250 156 12619.10 95.72 54959.75 88888.00 2012-06-04 02:44:11.375 156 12619.15 95.72 54959.78 88888.00 2012-06-04 02:44:11.500 156 12619.17 95.78 54959.78 88888.00 2012-06-04 02:44:11.625 156 12619.17 95.75 54959.75 88888.00 2012-06-04 02:44:11.750 156 12619.15 95.72 54959.72 88888.00 2012-06-04 02:44:11.875 156 12619.10 95.70 54959.72 88888.00 2012-06-04 02:44:12.000 156 12619.10 95.72 54959.78 88888.00 2012-06-04 02:44:12.125 156 12619.15 95.75 54959.80 88888.00 2012-06-04 02:44:12.250 156 12619.12 95.75 54959.80 88888.00 2012-06-04 02:44:12.375 156 12619.12 95.72 54959.78 88888.00 2012-06-04 02:44:12.500 156 12619.12 95.70 54959.75 88888.00 2012-06-04 02:44:12.625 156 12619.12 95.72 54959.78 88888.00 2012-06-04 02:44:12.750 156 12619.12 95.75 54959.80 88888.00 2012-06-04 02:44:12.875 156 12619.15 95.75 54959.80 88888.00 2012-06-04 02:44:13.000 156 12619.12 95.72 54959.75 88888.00 2012-06-04 02:44:13.125 156 12619.17 95.75 54959.75 88888.00 2012-06-04 02:44:13.250 156 12619.20 95.78 54959.78 88888.00 2012-06-04 02:44:13.375 156 12619.20 95.75 54959.72 88888.00 2012-06-04 02:44:13.500 156 12619.20 95.75 54959.75 88888.00 2012-06-04 02:44:13.625 156 12619.17 95.78 54959.75 88888.00 2012-06-04 02:44:13.750 156 12619.17 95.80 54959.78 88888.00 2012-06-04 02:44:13.875 156 12619.12 95.80 54959.75 88888.00 2012-06-04 02:44:14.000 156 12619.12 95.78 54959.75 88888.00 2012-06-04 02:44:14.125 156 12619.20 95.78 54959.78 88888.00 2012-06-04 02:44:14.250 156 12619.25 95.80 54959.78 88888.00 2012-06-04 02:44:14.375 156 12619.30 95.80 54959.78 88888.00 2012-06-04 02:44:14.500 156 12619.33 95.75 54959.80 88888.00 2012-06-04 02:44:14.625 156 12619.25 95.78 54959.78 88888.00 2012-06-04 02:44:14.750 156 12619.25 95.78 54959.80 88888.00 2012-06-04 02:44:14.875 156 12619.25 95.80 54959.80 88888.00 2012-06-04 02:44:15.000 156 12619.25 95.80 54959.80 88888.00 2012-06-04 02:44:15.125 156 12619.25 95.80 54959.80 88888.00 2012-06-04 02:44:15.250 156 12619.15 95.78 54959.78 88888.00 2012-06-04 02:44:15.375 156 12619.20 95.78 54959.80 88888.00 2012-06-04 02:44:15.500 156 12619.25 95.80 54959.78 88888.00 2012-06-04 02:44:15.625 156 12619.25 95.80 54959.78 88888.00 2012-06-04 02:44:15.750 156 12619.20 95.83 54959.78 88888.00 2012-06-04 02:44:15.875 156 12619.17 95.83 54959.75 88888.00 2012-06-04 02:44:16.000 156 12619.17 95.80 54959.78 88888.00 2012-06-04 02:44:16.125 156 12619.15 95.78 54959.78 88888.00 2012-06-04 02:44:16.250 156 12619.12 95.78 54959.80 88888.00 2012-06-04 02:44:16.375 156 12619.17 95.80 54959.82 88888.00 2012-06-04 02:44:16.500 156 12619.20 95.80 54959.82 88888.00 2012-06-04 02:44:16.625 156 12619.17 95.83 54959.80 88888.00 2012-06-04 02:44:16.750 156 12619.17 95.85 54959.80 88888.00 2012-06-04 02:44:16.875 156 12619.17 95.83 54959.82 88888.00 2012-06-04 02:44:17.000 156 12619.20 95.80 54959.82 88888.00 2012-06-04 02:44:17.125 156 12619.20 95.83 54959.85 88888.00 2012-06-04 02:44:17.250 156 12619.20 95.80 54959.82 88888.00 2012-06-04 02:44:17.375 156 12619.23 95.80 54959.80 88888.00 2012-06-04 02:44:17.500 156 12619.27 95.80 54959.82 88888.00 2012-06-04 02:44:17.625 156 12619.23 95.83 54959.88 88888.00 2012-06-04 02:44:17.750 156 12619.25 95.85 54959.85 88888.00 2012-06-04 02:44:17.875 156 12619.27 95.83 54959.85 88888.00 2012-06-04 02:44:18.000 156 12619.30 95.83 54959.82 88888.00 2012-06-04 02:44:18.125 156 12619.38 95.85 54959.85 88888.00 2012-06-04 02:44:18.250 156 12619.38 95.85 54959.85 88888.00 2012-06-04 02:44:18.375 156 12619.38 95.85 54959.85 88888.00 2012-06-04 02:44:18.500 156 12619.35 95.88 54959.85 88888.00 2012-06-04 02:44:18.625 156 12619.33 95.85 54959.85 88888.00 2012-06-04 02:44:18.750 156 12619.30 95.85 54959.85 88888.00 2012-06-04 02:44:18.875 156 12619.30 95.88 54959.85 88888.00 2012-06-04 02:44:19.000 156 12619.23 95.88 54959.88 88888.00 2012-06-04 02:44:19.125 156 12619.30 95.88 54959.85 88888.00 2012-06-04 02:44:19.250 156 12619.33 95.85 54959.85 88888.00 2012-06-04 02:44:19.375 156 12619.27 95.88 54959.85 88888.00 2012-06-04 02:44:19.500 156 12619.23 95.85 54959.85 88888.00 2012-06-04 02:44:19.625 156 12619.25 95.88 54959.88 88888.00 2012-06-04 02:44:19.750 156 12619.23 95.88 54959.85 88888.00 2012-06-04 02:44:19.875 156 12619.20 95.88 54959.85 88888.00 2012-06-04 02:44:20.000 156 12619.20 95.85 54959.85 88888.00 2012-06-04 02:44:20.125 156 12619.20 95.85 54959.85 88888.00 2012-06-04 02:44:20.250 156 12619.17 95.85 54959.88 88888.00 2012-06-04 02:44:20.375 156 12619.17 95.88 54959.85 88888.00 2012-06-04 02:44:20.500 156 12619.17 95.88 54959.80 88888.00 2012-06-04 02:44:20.625 156 12619.15 95.88 54959.82 88888.00 2012-06-04 02:44:20.750 156 12619.20 95.90 54959.85 88888.00 2012-06-04 02:44:20.875 156 12619.23 95.95 54959.85 88888.00 2012-06-04 02:44:21.000 156 12619.27 95.95 54959.85 88888.00 2012-06-04 02:44:21.125 156 12619.30 95.92 54959.85 88888.00 2012-06-04 02:44:21.250 156 12619.23 95.92 54959.88 88888.00 2012-06-04 02:44:21.375 156 12619.30 95.95 54959.88 88888.00 2012-06-04 02:44:21.500 156 12619.35 95.90 54959.82 88888.00 2012-06-04 02:44:21.625 156 12619.33 95.85 54959.82 88888.00 2012-06-04 02:44:21.750 156 12619.25 95.85 54959.82 88888.00 2012-06-04 02:44:21.875 156 12619.25 95.92 54959.82 88888.00 2012-06-04 02:44:22.000 156 12619.25 95.92 54959.82 88888.00 2012-06-04 02:44:22.125 156 12619.25 95.95 54959.88 88888.00 2012-06-04 02:44:22.250 156 12619.27 95.88 54959.85 88888.00 2012-06-04 02:44:22.375 156 12619.30 95.90 54959.85 88888.00 2012-06-04 02:44:22.500 156 12619.30 95.85 54959.85 88888.00 2012-06-04 02:44:22.625 156 12619.27 95.85 54959.82 88888.00 2012-06-04 02:44:22.750 156 12619.33 95.88 54959.82 88888.00 2012-06-04 02:44:22.875 156 12619.33 95.90 54959.80 88888.00 2012-06-04 02:44:23.000 156 12619.27 95.90 54959.80 88888.00 2012-06-04 02:44:23.125 156 12619.23 95.90 54959.82 88888.00 2012-06-04 02:44:23.250 156 12619.20 95.90 54959.88 88888.00 2012-06-04 02:44:23.375 156 12619.23 95.90 54959.88 88888.00 2012-06-04 02:44:23.500 156 12619.20 95.88 54959.85 88888.00 2012-06-04 02:44:23.625 156 12619.23 95.88 54959.85 88888.00 2012-06-04 02:44:23.750 156 12619.27 95.88 54959.90 88888.00 2012-06-04 02:44:23.875 156 12619.27 95.88 54959.88 88888.00 2012-06-04 02:44:24.000 156 12619.23 95.85 54959.85 88888.00 2012-06-04 02:44:24.125 156 12619.25 95.90 54959.85 88888.00 2012-06-04 02:44:24.250 156 12619.27 95.90 54959.90 88888.00 2012-06-04 02:44:24.375 156 12619.25 95.90 54959.90 88888.00 2012-06-04 02:44:24.500 156 12619.25 95.90 54959.93 88888.00 2012-06-04 02:44:24.625 156 12619.25 95.92 54959.93 88888.00 2012-06-04 02:44:24.750 156 12619.25 95.92 54959.93 88888.00 2012-06-04 02:44:24.875 156 12619.33 95.95 54959.90 88888.00 2012-06-04 02:44:25.000 156 12619.33 95.92 54959.90 88888.00 2012-06-04 02:44:25.125 156 12619.30 95.95 54959.90 88888.00 2012-06-04 02:44:25.250 156 12619.33 95.92 54959.88 88888.00 2012-06-04 02:44:25.375 156 12619.33 95.95 54959.88 88888.00 2012-06-04 02:44:25.500 156 12619.33 95.95 54959.90 88888.00 2012-06-04 02:44:25.625 156 12619.30 95.95 54959.90 88888.00 2012-06-04 02:44:25.750 156 12619.35 95.97 54959.88 88888.00 2012-06-04 02:44:25.875 156 12619.33 95.97 54959.88 88888.00 2012-06-04 02:44:26.000 156 12619.30 95.97 54959.88 88888.00 2012-06-04 02:44:26.125 156 12619.25 95.95 54959.88 88888.00 2012-06-04 02:44:26.250 156 12619.27 95.95 54959.90 88888.00 2012-06-04 02:44:26.375 156 12619.35 95.97 54959.90 88888.00 2012-06-04 02:44:26.500 156 12619.35 95.97 54959.93 88888.00 2012-06-04 02:44:26.625 156 12619.33 96.00 54959.93 88888.00 2012-06-04 02:44:26.750 156 12619.35 95.97 54959.90 88888.00 2012-06-04 02:44:26.875 156 12619.38 95.95 54959.88 88888.00 2012-06-04 02:44:27.000 156 12619.40 95.95 54959.88 88888.00 2012-06-04 02:44:27.125 156 12619.35 95.95 54959.88 88888.00 2012-06-04 02:44:27.250 156 12619.33 95.97 54959.90 88888.00 2012-06-04 02:44:27.375 156 12619.33 96.00 54959.88 88888.00 2012-06-04 02:44:27.500 156 12619.30 95.97 54959.90 88888.00 2012-06-04 02:44:27.625 156 12619.27 96.00 54959.93 88888.00 2012-06-04 02:44:27.750 156 12619.30 95.97 54959.90 88888.00 2012-06-04 02:44:27.875 156 12619.27 95.95 54959.90 88888.00 2012-06-04 02:44:28.000 156 12619.30 95.95 54959.93 88888.00 2012-06-04 02:44:28.125 156 12619.38 95.97 54959.93 88888.00 2012-06-04 02:44:28.250 156 12619.35 95.97 54959.93 88888.00 2012-06-04 02:44:28.375 156 12619.33 96.00 54959.95 88888.00 2012-06-04 02:44:28.500 156 12619.35 96.00 54959.93 88888.00 2012-06-04 02:44:28.625 156 12619.35 96.03 54959.95 88888.00 2012-06-04 02:44:28.750 156 12619.35 96.00 54959.93 88888.00 2012-06-04 02:44:28.875 156 12619.35 96.00 54959.93 88888.00 2012-06-04 02:44:29.000 156 12619.33 95.97 54959.95 88888.00 2012-06-04 02:44:29.125 156 12619.30 96.00 54959.95 88888.00 2012-06-04 02:44:29.250 156 12619.30 95.97 54959.95 88888.00 2012-06-04 02:44:29.375 156 12619.33 96.00 54959.97 88888.00 2012-06-04 02:44:29.500 156 12619.35 96.00 54959.97 88888.00 2012-06-04 02:44:29.625 156 12619.33 95.97 54959.97 88888.00 2012-06-04 02:44:29.750 156 12619.30 95.95 54959.95 88888.00 2012-06-04 02:44:29.875 156 12619.25 95.97 54959.97 88888.00 2012-06-04 02:44:30.000 156 12619.20 95.97 54959.97 88888.00 2012-06-04 02:44:30.125 156 12619.30 95.97 54959.97 88888.00 2012-06-04 02:44:30.250 156 12619.35 95.95 54959.97 88888.00 2012-06-04 02:44:30.375 156 12619.27 95.95 54959.95 88888.00 2012-06-04 02:44:30.500 156 12619.23 95.97 54959.95 88888.00 2012-06-04 02:44:30.625 156 12619.30 96.00 54959.93 88888.00 2012-06-04 02:44:30.750 156 12619.33 96.00 54959.93 88888.00 2012-06-04 02:44:30.875 156 12619.30 96.03 54959.95 88888.00 2012-06-04 02:44:31.000 156 12619.27 96.03 54959.97 88888.00 2012-06-04 02:44:31.125 156 12619.27 96.00 54959.97 88888.00 2012-06-04 02:44:31.250 156 12619.25 95.97 54959.95 88888.00 2012-06-04 02:44:31.375 156 12619.25 96.00 54959.95 88888.00 2012-06-04 02:44:31.500 156 12619.30 96.03 54959.97 88888.00 2012-06-04 02:44:31.625 156 12619.33 96.03 54960.00 88888.00 2012-06-04 02:44:31.750 156 12619.33 96.00 54959.97 88888.00 2012-06-04 02:44:31.875 156 12619.35 96.00 54959.95 88888.00 2012-06-04 02:44:32.000 156 12619.33 96.03 54959.95 88888.00 2012-06-04 02:44:32.125 156 12619.30 95.97 54959.95 88888.00 2012-06-04 02:44:32.250 156 12619.25 95.97 54959.97 88888.00 2012-06-04 02:44:32.375 156 12619.27 96.00 54960.00 88888.00 2012-06-04 02:44:32.500 156 12619.27 96.03 54960.00 88888.00 2012-06-04 02:44:32.625 156 12619.25 96.03 54959.97 88888.00 2012-06-04 02:44:32.750 156 12619.25 95.97 54959.97 88888.00 2012-06-04 02:44:32.875 156 12619.23 95.97 54959.93 88888.00 2012-06-04 02:44:33.000 156 12619.20 95.97 54959.95 88888.00 2012-06-04 02:44:33.125 156 12619.25 96.03 54959.95 88888.00 2012-06-04 02:44:33.250 156 12619.30 96.03 54959.97 88888.00 2012-06-04 02:44:33.375 156 12619.33 95.97 54959.97 88888.00 2012-06-04 02:44:33.500 156 12619.33 96.00 54960.00 88888.00 2012-06-04 02:44:33.625 156 12619.30 96.00 54960.00 88888.00 2012-06-04 02:44:33.750 156 12619.30 96.03 54959.97 88888.00 2012-06-04 02:44:33.875 156 12619.35 96.03 54960.00 88888.00 2012-06-04 02:44:34.000 156 12619.35 96.03 54960.00 88888.00 2012-06-04 02:44:34.125 156 12619.35 96.03 54959.97 88888.00 2012-06-04 02:44:34.250 156 12619.35 96.00 54959.97 88888.00 2012-06-04 02:44:34.375 156 12619.35 96.00 54959.97 88888.00 2012-06-04 02:44:34.500 156 12619.33 96.00 54959.97 88888.00 2012-06-04 02:44:34.625 156 12619.30 96.00 54959.97 88888.00 2012-06-04 02:44:34.750 156 12619.27 96.03 54959.97 88888.00 2012-06-04 02:44:34.875 156 12619.33 96.00 54959.97 88888.00 2012-06-04 02:44:35.000 156 12619.33 96.00 54959.97 88888.00 2012-06-04 02:44:35.125 156 12619.35 96.00 54959.97 88888.00 2012-06-04 02:44:35.250 156 12619.33 96.03 54960.03 88888.00 2012-06-04 02:44:35.375 156 12619.38 96.03 54960.00 88888.00 2012-06-04 02:44:35.500 156 12619.38 96.03 54960.00 88888.00 2012-06-04 02:44:35.625 156 12619.40 96.03 54960.00 88888.00 2012-06-04 02:44:35.750 156 12619.35 96.00 54960.03 88888.00 2012-06-04 02:44:35.875 156 12619.38 96.00 54960.03 88888.00 2012-06-04 02:44:36.000 156 12619.35 96.00 54960.03 88888.00 2012-06-04 02:44:36.125 156 12619.35 96.03 54960.05 88888.00 2012-06-04 02:44:36.250 156 12619.33 96.00 54960.05 88888.00 2012-06-04 02:44:36.375 156 12619.35 95.97 54960.03 88888.00 2012-06-04 02:44:36.500 156 12619.35 96.00 54960.05 88888.00 2012-06-04 02:44:36.625 156 12619.35 96.03 54960.03 88888.00 2012-06-04 02:44:36.750 156 12619.33 96.03 54960.05 88888.00 2012-06-04 02:44:36.875 156 12619.27 96.03 54960.03 88888.00 2012-06-04 02:44:37.000 156 12619.27 96.05 54960.03 88888.00 2012-06-04 02:44:37.125 156 12619.33 96.03 54960.05 88888.00 2012-06-04 02:44:37.250 156 12619.30 95.97 54960.03 88888.00 2012-06-04 02:44:37.375 156 12619.30 96.00 54960.03 88888.00 2012-06-04 02:44:37.500 156 12619.25 96.03 54960.00 88888.00 2012-06-04 02:44:37.625 156 12619.30 96.05 54960.00 88888.00 2012-06-04 02:44:37.750 156 12619.33 96.03 54960.03 88888.00 2012-06-04 02:44:37.875 156 12619.25 96.03 54960.03 88888.00 2012-06-04 02:44:38.000 156 12619.27 96.03 54960.03 88888.00 2012-06-04 02:44:38.125 156 12619.27 96.00 54960.03 88888.00 2012-06-04 02:44:38.250 156 12619.23 95.97 54960.05 88888.00 2012-06-04 02:44:38.375 156 12619.23 96.00 54960.05 88888.00 2012-06-04 02:44:38.500 156 12619.27 96.00 54960.05 88888.00 2012-06-04 02:44:38.625 156 12619.30 96.00 54960.05 88888.00 2012-06-04 02:44:38.750 156 12619.30 96.03 54960.05 88888.00 2012-06-04 02:44:38.875 156 12619.30 96.03 54960.03 88888.00 2012-06-04 02:44:39.000 156 12619.27 96.00 54960.03 88888.00 2012-06-04 02:44:39.125 156 12619.33 96.03 54960.03 88888.00 2012-06-04 02:44:39.250 156 12619.30 96.00 54960.05 88888.00 2012-06-04 02:44:39.375 156 12619.30 96.00 54960.05 88888.00 2012-06-04 02:44:39.500 156 12619.27 96.03 54960.05 88888.00 2012-06-04 02:44:39.625 156 12619.33 96.03 54960.05 88888.00 2012-06-04 02:44:39.750 156 12619.33 96.03 54960.03 88888.00 2012-06-04 02:44:39.875 156 12619.30 95.97 54960.03 88888.00 2012-06-04 02:44:40.000 156 12619.33 95.97 54960.03 88888.00 2012-06-04 02:44:40.125 156 12619.30 95.97 54960.05 88888.00 2012-06-04 02:44:40.250 156 12619.27 95.97 54960.05 88888.00 2012-06-04 02:44:40.375 156 12619.30 96.00 54960.03 88888.00 2012-06-04 02:44:40.500 156 12619.30 96.05 54960.05 88888.00 2012-06-04 02:44:40.625 156 12619.33 96.05 54960.05 88888.00 2012-06-04 02:44:40.750 156 12619.30 95.97 54960.03 88888.00 2012-06-04 02:44:40.875 156 12619.30 95.97 54960.05 88888.00 2012-06-04 02:44:41.000 156 12619.35 96.00 54960.07 88888.00 2012-06-04 02:44:41.125 156 12619.40 96.03 54960.10 88888.00 2012-06-04 02:44:41.250 156 12619.40 96.03 54960.10 88888.00 2012-06-04 02:44:41.375 156 12619.45 96.03 54960.12 88888.00 2012-06-04 02:44:41.500 156 12619.52 96.03 54960.07 88888.00 2012-06-04 02:44:41.625 156 12619.52 96.00 54960.07 88888.00 2012-06-04 02:44:41.750 156 12619.48 96.00 54960.07 88888.00 2012-06-04 02:44:41.875 156 12619.38 96.03 54960.05 88888.00 2012-06-04 02:44:42.000 156 12619.35 96.03 54960.05 88888.00 2012-06-04 02:44:42.125 156 12619.40 96.03 54960.10 88888.00 2012-06-04 02:44:42.250 156 12619.35 96.03 54960.07 88888.00 2012-06-04 02:44:42.375 156 12619.35 96.03 54960.07 88888.00 2012-06-04 02:44:42.500 156 12619.40 96.05 54960.07 88888.00 2012-06-04 02:44:42.625 156 12619.40 96.05 54960.07 88888.00 2012-06-04 02:44:42.750 156 12619.40 96.03 54960.07 88888.00 2012-06-04 02:44:42.875 156 12619.40 96.03 54960.05 88888.00 2012-06-04 02:44:43.000 156 12619.35 96.03 54960.05 88888.00 2012-06-04 02:44:43.125 156 12619.40 96.05 54960.10 88888.00 2012-06-04 02:44:43.250 156 12619.48 96.05 54960.10 88888.00 2012-06-04 02:44:43.375 156 12619.48 96.05 54960.07 88888.00 2012-06-04 02:44:43.500 156 12619.42 96.05 54960.10 88888.00 2012-06-04 02:44:43.625 156 12619.35 96.05 54960.10 88888.00 2012-06-04 02:44:43.750 156 12619.35 96.03 54960.07 88888.00 2012-06-04 02:44:43.875 156 12619.40 96.03 54960.12 88888.00 2012-06-04 02:44:44.000 156 12619.42 96.00 54960.10 88888.00 2012-06-04 02:44:44.125 156 12619.45 96.03 54960.10 88888.00 2012-06-04 02:44:44.250 156 12619.42 96.05 54960.12 88888.00 2012-06-04 02:44:44.375 156 12619.40 96.05 54960.12 88888.00 2012-06-04 02:44:44.500 156 12619.42 96.05 54960.10 88888.00 2012-06-04 02:44:44.625 156 12619.42 96.03 54960.10 88888.00 2012-06-04 02:44:44.750 156 12619.40 96.03 54960.07 88888.00 2012-06-04 02:44:44.875 156 12619.35 96.03 54960.10 88888.00 2012-06-04 02:44:45.000 156 12619.30 96.03 54960.07 88888.00 2012-06-04 02:44:45.125 156 12619.33 96.03 54960.10 88888.00 2012-06-04 02:44:45.250 156 12619.38 96.03 54960.10 88888.00 2012-06-04 02:44:45.375 156 12619.42 96.05 54960.12 88888.00 2012-06-04 02:44:45.500 156 12619.40 96.05 54960.10 88888.00 2012-06-04 02:44:45.625 156 12619.35 96.05 54960.10 88888.00 2012-06-04 02:44:45.750 156 12619.33 96.03 54960.12 88888.00 2012-06-04 02:44:45.875 156 12619.27 96.03 54960.12 88888.00 2012-06-04 02:44:46.000 156 12619.30 96.08 54960.12 88888.00 2012-06-04 02:44:46.125 156 12619.33 96.08 54960.18 88888.00 2012-06-04 02:44:46.250 156 12619.33 96.03 54960.18 88888.00 2012-06-04 02:44:46.375 156 12619.30 96.03 54960.15 88888.00 2012-06-04 02:44:46.500 156 12619.30 96.05 54960.15 88888.00 2012-06-04 02:44:46.625 156 12619.35 96.05 54960.18 88888.00 2012-06-04 02:44:46.750 156 12619.35 96.00 54960.15 88888.00 2012-06-04 02:44:46.875 156 12619.30 96.00 54960.12 88888.00 2012-06-04 02:44:47.000 156 12619.25 96.00 54960.12 88888.00 2012-06-04 02:44:47.125 156 12619.27 95.97 54960.15 88888.00 2012-06-04 02:44:47.250 156 12619.33 95.97 54960.18 88888.00 2012-06-04 02:44:47.375 156 12619.35 96.00 54960.18 88888.00 2012-06-04 02:44:47.500 156 12619.30 95.97 54960.15 88888.00 2012-06-04 02:44:47.625 156 12619.30 95.95 54960.15 88888.00 2012-06-04 02:44:47.750 156 12619.33 95.95 54960.15 88888.00 2012-06-04 02:44:47.875 156 12619.30 95.95 54960.15 88888.00 2012-06-04 02:44:48.000 156 12619.30 95.95 54960.15 88888.00 2012-06-04 02:44:48.125 156 12619.35 96.00 54960.18 88888.00 2012-06-04 02:44:48.250 156 12619.35 96.00 54960.22 88888.00 2012-06-04 02:44:48.375 156 12619.40 95.97 54960.22 88888.00 2012-06-04 02:44:48.500 156 12619.40 95.97 54960.20 88888.00 2012-06-04 02:44:48.625 156 12619.35 96.00 54960.18 88888.00 2012-06-04 02:44:48.750 156 12619.30 96.03 54960.15 88888.00 2012-06-04 02:44:48.875 156 12619.30 96.00 54960.18 88888.00 2012-06-04 02:44:49.000 156 12619.27 96.00 54960.18 88888.00 2012-06-04 02:44:49.125 156 12619.27 96.03 54960.18 88888.00 2012-06-04 02:44:49.250 156 12619.33 96.03 54960.20 88888.00 2012-06-04 02:44:49.375 156 12619.38 96.03 54960.20 88888.00 2012-06-04 02:44:49.500 156 12619.35 96.00 54960.18 88888.00 2012-06-04 02:44:49.625 156 12619.33 96.00 54960.18 88888.00 2012-06-04 02:44:49.750 156 12619.30 96.00 54960.15 88888.00 2012-06-04 02:44:49.875 156 12619.27 96.00 54960.18 88888.00 2012-06-04 02:44:50.000 156 12619.25 95.97 54960.18 88888.00 2012-06-04 02:44:50.125 156 12619.20 95.97 54960.15 88888.00 2012-06-04 02:44:50.250 156 12619.17 95.92 54960.15 88888.00 2012-06-04 02:44:50.375 156 12619.20 95.92 54960.12 88888.00 2012-06-04 02:44:50.500 156 12619.25 95.97 54960.12 88888.00 2012-06-04 02:44:50.625 156 12619.27 96.03 54960.18 88888.00 2012-06-04 02:44:50.750 156 12619.27 96.03 54960.18 88888.00 2012-06-04 02:44:50.875 156 12619.23 96.00 54960.18 88888.00 2012-06-04 02:44:51.000 156 12619.20 95.97 54960.15 88888.00 2012-06-04 02:44:51.125 156 12619.17 95.97 54960.18 88888.00 2012-06-04 02:44:51.250 156 12619.15 95.92 54960.15 88888.00 2012-06-04 02:44:51.375 156 12619.17 95.95 54960.18 88888.00 2012-06-04 02:44:51.500 156 12619.23 95.97 54960.18 88888.00 2012-06-04 02:44:51.625 156 12619.25 96.00 54960.18 88888.00 2012-06-04 02:44:51.750 156 12619.27 95.97 54960.18 88888.00 2012-06-04 02:44:51.875 156 12619.33 96.00 54960.20 88888.00 2012-06-04 02:44:52.000 156 12619.33 95.97 54960.20 88888.00 2012-06-04 02:44:52.125 156 12619.33 96.00 54960.20 88888.00 2012-06-04 02:44:52.250 156 12619.35 95.97 54960.18 88888.00 2012-06-04 02:44:52.375 156 12619.40 95.97 54960.20 88888.00 2012-06-04 02:44:52.500 156 12619.42 96.00 54960.20 88888.00 2012-06-04 02:44:52.625 156 12619.40 96.00 54960.22 88888.00 2012-06-04 02:44:52.750 156 12619.30 95.97 54960.22 88888.00 2012-06-04 02:44:52.875 156 12619.25 95.92 54960.22 88888.00 2012-06-04 02:44:53.000 156 12619.25 95.95 54960.20 88888.00 2012-06-04 02:44:53.125 156 12619.25 95.97 54960.22 88888.00 2012-06-04 02:44:53.250 156 12619.27 95.92 54960.22 88888.00 2012-06-04 02:44:53.375 156 12619.27 95.95 54960.22 88888.00 2012-06-04 02:44:53.500 156 12619.25 95.92 54960.22 88888.00 2012-06-04 02:44:53.625 156 12619.25 95.92 54960.28 88888.00 2012-06-04 02:44:53.750 156 12619.25 95.90 54960.22 88888.00 2012-06-04 02:44:53.875 156 12619.27 95.90 54960.25 88888.00 2012-06-04 02:44:54.000 156 12619.27 95.92 54960.25 88888.00 2012-06-04 02:44:54.125 156 12619.27 95.90 54960.25 88888.00 2012-06-04 02:44:54.250 156 12619.25 95.90 54960.25 88888.00 2012-06-04 02:44:54.375 156 12619.27 95.90 54960.25 88888.00 2012-06-04 02:44:54.500 156 12619.30 95.92 54960.28 88888.00 2012-06-04 02:44:54.625 156 12619.33 95.95 54960.30 88888.00 2012-06-04 02:44:54.750 156 12619.30 95.95 54960.30 88888.00 2012-06-04 02:44:54.875 156 12619.25 95.92 54960.30 88888.00 2012-06-04 02:44:55.000 156 12619.23 95.92 54960.25 88888.00 2012-06-04 02:44:55.125 156 12619.15 95.92 54960.28 88888.00 2012-06-04 02:44:55.250 156 12619.15 95.90 54960.28 88888.00 2012-06-04 02:44:55.375 156 12619.17 95.92 54960.28 88888.00 2012-06-04 02:44:55.500 156 12619.20 95.90 54960.22 88888.00 2012-06-04 02:44:55.625 156 12619.23 95.92 54960.22 88888.00 2012-06-04 02:44:55.750 156 12619.27 95.95 54960.25 88888.00 2012-06-04 02:44:55.875 156 12619.30 95.92 54960.25 88888.00 2012-06-04 02:44:56.000 156 12619.27 95.92 54960.25 88888.00 2012-06-04 02:44:56.125 156 12619.30 95.92 54960.28 88888.00 2012-06-04 02:44:56.250 156 12619.30 95.88 54960.22 88888.00 2012-06-04 02:44:56.375 156 12619.30 95.83 54960.20 88888.00 2012-06-04 02:44:56.500 156 12619.30 95.88 54960.22 88888.00 2012-06-04 02:44:56.625 156 12619.25 95.90 54960.22 88888.00 2012-06-04 02:44:56.750 156 12619.25 95.90 54960.22 88888.00 2012-06-04 02:44:56.875 156 12619.27 95.90 54960.22 88888.00 2012-06-04 02:44:57.000 156 12619.25 95.92 54960.22 88888.00 2012-06-04 02:44:57.125 156 12619.27 95.92 54960.22 88888.00 2012-06-04 02:44:57.250 156 12619.35 95.88 54960.25 88888.00 2012-06-04 02:44:57.375 156 12619.35 95.90 54960.22 88888.00 2012-06-04 02:44:57.500 156 12619.30 95.88 54960.25 88888.00 2012-06-04 02:44:57.625 156 12619.27 95.88 54960.28 88888.00 2012-06-04 02:44:57.750 156 12619.27 95.90 54960.25 88888.00 2012-06-04 02:44:57.875 156 12619.27 95.92 54960.25 88888.00 2012-06-04 02:44:58.000 156 12619.30 95.92 54960.25 88888.00 2012-06-04 02:44:58.125 156 12619.33 95.95 54960.25 88888.00 2012-06-04 02:44:58.250 156 12619.33 95.90 54960.25 88888.00 2012-06-04 02:44:58.375 156 12619.27 95.95 54960.28 88888.00 2012-06-04 02:44:58.500 156 12619.25 95.92 54960.25 88888.00 2012-06-04 02:44:58.625 156 12619.27 95.88 54960.25 88888.00 2012-06-04 02:44:58.750 156 12619.25 95.85 54960.22 88888.00 2012-06-04 02:44:58.875 156 12619.25 95.85 54960.25 88888.00 2012-06-04 02:44:59.000 156 12619.23 95.88 54960.25 88888.00 2012-06-04 02:44:59.125 156 12619.27 95.85 54960.28 88888.00 2012-06-04 02:44:59.250 156 12619.25 95.80 54960.28 88888.00 2012-06-04 02:44:59.375 156 12619.25 95.83 54960.28 88888.00 2012-06-04 02:44:59.500 156 12619.20 95.85 54960.28 88888.00 2012-06-04 02:44:59.625 156 12619.23 95.85 54960.25 88888.00 2012-06-04 02:44:59.750 156 12619.30 95.80 54960.22 88888.00 2012-06-04 02:44:59.875 156 12619.27 95.80 54960.22 88888.00 2012-06-04 02:45:00.000 156 12619.25 95.80 54960.25 88888.00 2012-06-04 02:45:00.125 156 12619.25 95.83 54960.25 88888.00 2012-06-04 02:45:00.250 156 12619.25 95.80 54960.28 88888.00 2012-06-04 02:45:00.375 156 12619.30 95.80 54960.28 88888.00 2012-06-04 02:45:00.500 156 12619.33 95.80 54960.28 88888.00 2012-06-04 02:45:00.625 156 12619.25 95.83 54960.28 88888.00 2012-06-04 02:45:00.750 156 12619.27 95.85 54960.28 88888.00 2012-06-04 02:45:00.875 156 12619.35 95.90 54960.28 88888.00 2012-06-04 02:45:01.000 156 12619.38 95.88 54960.28 88888.00 2012-06-04 02:45:01.125 156 12619.38 95.88 54960.28 88888.00 2012-06-04 02:45:01.250 156 12619.33 95.80 54960.25 88888.00 2012-06-04 02:45:01.375 156 12619.30 95.80 54960.25 88888.00 2012-06-04 02:45:01.500 156 12619.30 95.80 54960.28 88888.00 2012-06-04 02:45:01.625 156 12619.33 95.83 54960.28 88888.00 2012-06-04 02:45:01.750 156 12619.33 95.83 54960.22 88888.00 2012-06-04 02:45:01.875 156 12619.25 95.80 54960.25 88888.00 2012-06-04 02:45:02.000 156 12619.30 95.85 54960.28 88888.00 2012-06-04 02:45:02.125 156 12619.33 95.83 54960.28 88888.00 2012-06-04 02:45:02.250 156 12619.30 95.80 54960.28 88888.00 2012-06-04 02:45:02.375 156 12619.27 95.83 54960.28 88888.00 2012-06-04 02:45:02.500 156 12619.30 95.83 54960.28 88888.00 2012-06-04 02:45:02.625 156 12619.30 95.83 54960.28 88888.00 2012-06-04 02:45:02.750 156 12619.25 95.83 54960.25 88888.00 2012-06-04 02:45:02.875 156 12619.27 95.83 54960.30 88888.00 2012-06-04 02:45:03.000 156 12619.20 95.83 54960.25 88888.00 2012-06-04 02:45:03.125 156 12619.20 95.85 54960.22 88888.00 2012-06-04 02:45:03.250 156 12619.25 95.83 54960.22 88888.00 2012-06-04 02:45:03.375 156 12619.27 95.80 54960.25 88888.00 2012-06-04 02:45:03.500 156 12619.27 95.83 54960.25 88888.00 2012-06-04 02:45:03.625 156 12619.30 95.83 54960.25 88888.00 2012-06-04 02:45:03.750 156 12619.30 95.80 54960.28 88888.00 2012-06-04 02:45:03.875 156 12619.35 95.78 54960.28 88888.00 2012-06-04 02:45:04.000 156 12619.35 95.78 54960.22 88888.00 2012-06-04 02:45:04.125 156 12619.30 95.80 54960.22 88888.00 2012-06-04 02:45:04.250 156 12619.27 95.75 54960.22 88888.00 2012-06-04 02:45:04.375 156 12619.27 95.78 54960.25 88888.00 2012-06-04 02:45:04.500 156 12619.25 95.78 54960.28 88888.00 2012-06-04 02:45:04.625 156 12619.33 95.78 54960.28 88888.00 2012-06-04 02:45:04.750 156 12619.38 95.78 54960.28 88888.00 2012-06-04 02:45:04.875 156 12619.40 95.75 54960.28 88888.00 2012-06-04 02:45:05.000 156 12619.38 95.70 54960.28 88888.00 2012-06-04 02:45:05.125 156 12619.40 95.75 54960.32 88888.00 2012-06-04 02:45:05.250 156 12619.42 95.78 54960.32 88888.00 2012-06-04 02:45:05.375 156 12619.42 95.75 54960.32 88888.00 2012-06-04 02:45:05.500 156 12619.38 95.70 54960.30 88888.00 2012-06-04 02:45:05.625 156 12619.33 95.70 54960.30 88888.00 2012-06-04 02:45:05.750 156 12619.35 95.75 54960.30 88888.00 2012-06-04 02:45:05.875 156 12619.35 95.72 54960.35 88888.00 2012-06-04 02:45:06.000 156 12619.33 95.75 54960.32 88888.00 2012-06-04 02:45:06.125 156 12619.30 95.75 54960.30 88888.00 2012-06-04 02:45:06.250 156 12619.27 95.70 54960.32 88888.00 2012-06-04 02:45:06.375 156 12619.27 95.70 54960.32 88888.00 2012-06-04 02:45:06.500 156 12619.25 95.70 54960.35 88888.00 2012-06-04 02:45:06.625 156 12619.30 95.72 54960.35 88888.00 2012-06-04 02:45:06.750 156 12619.33 95.70 54960.35 88888.00 2012-06-04 02:45:06.875 156 12619.33 95.72 54960.35 88888.00 2012-06-04 02:45:07.000 156 12619.33 95.72 54960.35 88888.00 2012-06-04 02:45:07.125 156 12619.33 95.72 54960.35 88888.00 2012-06-04 02:45:07.250 156 12619.33 95.67 54960.32 88888.00 2012-06-04 02:45:07.375 156 12619.35 95.67 54960.28 88888.00 2012-06-04 02:45:07.500 156 12619.35 95.67 54960.30 88888.00 2012-06-04 02:45:07.625 156 12619.38 95.70 54960.30 88888.00 2012-06-04 02:45:07.750 156 12619.40 95.75 54960.30 88888.00 2012-06-04 02:45:07.875 156 12619.35 95.70 54960.30 88888.00 2012-06-04 02:45:08.000 156 12619.30 95.67 54960.28 88888.00 2012-06-04 02:45:08.125 156 12619.30 95.72 54960.30 88888.00 2012-06-04 02:45:08.250 156 12619.25 95.70 54960.30 88888.00 2012-06-04 02:45:08.375 156 12619.20 95.70 54960.28 88888.00 2012-06-04 02:45:08.500 156 12619.27 95.70 54960.30 88888.00 2012-06-04 02:45:08.625 156 12619.35 95.72 54960.30 88888.00 2012-06-04 02:45:08.750 156 12619.33 95.70 54960.30 88888.00 2012-06-04 02:45:08.875 156 12619.30 95.70 54960.30 88888.00 2012-06-04 02:45:09.000 156 12619.38 95.72 54960.30 88888.00 2012-06-04 02:45:09.125 156 12619.38 95.70 54960.28 88888.00 2012-06-04 02:45:09.250 156 12619.27 95.67 54960.28 88888.00 2012-06-04 02:45:09.375 156 12619.27 95.65 54960.30 88888.00 2012-06-04 02:45:09.500 156 12619.30 95.70 54960.30 88888.00 2012-06-04 02:45:09.625 156 12619.33 95.75 54960.32 88888.00 2012-06-04 02:45:09.750 156 12619.25 95.70 54960.30 88888.00 2012-06-04 02:45:09.875 156 12619.23 95.70 54960.30 88888.00 2012-06-04 02:45:10.000 156 12619.27 95.70 54960.28 88888.00 2012-06-04 02:45:10.125 156 12619.30 95.65 54960.30 88888.00 2012-06-04 02:45:10.250 156 12619.35 95.62 54960.28 88888.00 2012-06-04 02:45:10.375 156 12619.42 95.67 54960.30 88888.00 2012-06-04 02:45:10.500 156 12619.40 95.65 54960.32 88888.00 2012-06-04 02:45:10.625 156 12619.38 95.62 54960.32 88888.00 2012-06-04 02:45:10.750 156 12619.38 95.62 54960.35 88888.00 2012-06-04 02:45:10.875 156 12619.38 95.60 54960.32 88888.00 2012-06-04 02:45:11.000 156 12619.40 95.60 54960.35 88888.00 2012-06-04 02:45:11.125 156 12619.40 95.60 54960.35 88888.00 2012-06-04 02:45:11.250 156 12619.35 95.58 54960.38 88888.00 2012-06-04 02:45:11.375 156 12619.35 95.62 54960.35 88888.00 2012-06-04 02:45:11.500 156 12619.35 95.60 54960.30 88888.00 2012-06-04 02:45:11.625 156 12619.38 95.58 54960.32 88888.00 2012-06-04 02:45:11.750 156 12619.40 95.58 54960.35 88888.00 2012-06-04 02:45:11.875 156 12619.33 95.60 54960.38 88888.00 2012-06-04 02:45:12.000 156 12619.25 95.62 54960.38 88888.00 2012-06-04 02:45:12.125 156 12619.25 95.60 54960.38 88888.00 2012-06-04 02:45:12.250 156 12619.30 95.60 54960.35 88888.00 2012-06-04 02:45:12.375 156 12619.30 95.60 54960.35 88888.00 2012-06-04 02:45:12.500 156 12619.30 95.60 54960.38 88888.00 2012-06-04 02:45:12.625 156 12619.27 95.60 54960.40 88888.00 2012-06-04 02:45:12.750 156 12619.23 95.62 54960.38 88888.00 2012-06-04 02:45:12.875 156 12619.23 95.62 54960.38 88888.00 2012-06-04 02:45:13.000 156 12619.20 95.53 54960.32 88888.00 2012-06-04 02:45:13.125 156 12619.17 95.55 54960.30 88888.00 2012-06-04 02:45:13.250 156 12619.17 95.60 54960.35 88888.00 2012-06-04 02:45:13.375 156 12619.15 95.60 54960.35 88888.00 2012-06-04 02:45:13.500 156 12619.17 95.60 54960.32 88888.00 2012-06-04 02:45:13.625 156 12619.23 95.60 54960.32 88888.00 2012-06-04 02:45:13.750 156 12619.30 95.58 54960.35 88888.00 2012-06-04 02:45:13.875 156 12619.38 95.58 54960.35 88888.00 2012-06-04 02:45:14.000 156 12619.33 95.60 54960.38 88888.00 2012-06-04 02:45:14.125 156 12619.27 95.60 54960.40 88888.00 2012-06-04 02:45:14.250 156 12619.25 95.58 54960.38 88888.00 2012-06-04 02:45:14.375 156 12619.27 95.60 54960.35 88888.00 2012-06-04 02:45:14.500 156 12619.23 95.60 54960.35 88888.00 2012-06-04 02:45:14.625 156 12619.25 95.58 54960.32 88888.00 2012-06-04 02:45:14.750 156 12619.30 95.58 54960.35 88888.00 2012-06-04 02:45:14.875 156 12619.30 95.60 54960.35 88888.00 2012-06-04 02:45:15.000 156 12619.27 95.58 54960.35 88888.00 2012-06-04 02:45:15.125 156 12619.27 95.55 54960.35 88888.00 2012-06-04 02:45:15.250 156 12619.23 95.53 54960.40 88888.00 2012-06-04 02:45:15.375 156 12619.20 95.55 54960.38 88888.00 2012-06-04 02:45:15.500 156 12619.25 95.53 54960.35 88888.00 2012-06-04 02:45:15.625 156 12619.25 95.55 54960.35 88888.00 2012-06-04 02:45:15.750 156 12619.25 95.53 54960.35 88888.00 2012-06-04 02:45:15.875 156 12619.27 95.55 54960.35 88888.00 2012-06-04 02:45:16.000 156 12619.33 95.55 54960.35 88888.00 2012-06-04 02:45:16.125 156 12619.30 95.53 54960.35 88888.00 2012-06-04 02:45:16.250 156 12619.27 95.50 54960.32 88888.00 2012-06-04 02:45:16.375 156 12619.27 95.50 54960.32 88888.00 2012-06-04 02:45:16.500 156 12619.27 95.47 54960.32 88888.00 2012-06-04 02:45:16.625 156 12619.27 95.47 54960.32 88888.00 2012-06-04 02:45:16.750 156 12619.30 95.50 54960.35 88888.00 2012-06-04 02:45:16.875 156 12619.30 95.47 54960.35 88888.00 2012-06-04 02:45:17.000 156 12619.33 95.45 54960.35 88888.00 2012-06-04 02:45:17.125 156 12619.33 95.47 54960.38 88888.00 2012-06-04 02:45:17.250 156 12619.27 95.50 54960.40 88888.00 2012-06-04 02:45:17.375 156 12619.30 95.45 54960.35 88888.00 2012-06-04 02:45:17.500 156 12619.30 95.45 54960.35 88888.00 2012-06-04 02:45:17.625 156 12619.27 95.50 54960.38 88888.00 2012-06-04 02:45:17.750 156 12619.17 95.47 54960.40 88888.00 2012-06-04 02:45:17.875 156 12619.15 95.45 54960.40 88888.00 2012-06-04 02:45:18.000 156 12619.23 95.47 54960.43 88888.00 2012-06-04 02:45:18.125 156 12619.25 95.53 54960.43 88888.00 2012-06-04 02:45:18.250 156 12619.17 95.45 54960.40 88888.00 2012-06-04 02:45:18.375 156 12619.20 95.45 54960.35 88888.00 2012-06-04 02:45:18.500 156 12619.25 95.45 54960.40 88888.00 2012-06-04 02:45:18.625 156 12619.25 95.47 54960.43 88888.00 2012-06-04 02:45:18.750 156 12619.25 95.45 54960.43 88888.00 2012-06-04 02:45:18.875 156 12619.20 95.45 54960.40 88888.00 2012-06-04 02:45:19.000 156 12619.15 95.47 54960.40 88888.00 2012-06-04 02:45:19.125 156 12619.17 95.45 54960.40 88888.00 2012-06-04 02:45:19.250 156 12619.17 95.40 54960.40 88888.00 2012-06-04 02:45:19.375 156 12619.17 95.38 54960.40 88888.00 2012-06-04 02:45:19.500 156 12619.15 95.38 54960.38 88888.00 2012-06-04 02:45:19.625 156 12619.15 95.42 54960.40 88888.00 2012-06-04 02:45:19.750 156 12619.12 95.42 54960.40 88888.00 2012-06-04 02:45:19.875 156 12619.12 95.40 54960.38 88888.00 2012-06-04 02:45:20.000 156 12619.15 95.42 54960.38 88888.00 2012-06-04 02:45:20.125 156 12619.12 95.40 54960.40 88888.00 2012-06-04 02:45:20.250 156 12619.08 95.38 54960.40 88888.00 2012-06-04 02:45:20.375 156 12619.10 95.38 54960.43 88888.00 2012-06-04 02:45:20.500 156 12619.15 95.40 54960.40 88888.00 2012-06-04 02:45:20.625 156 12619.12 95.40 54960.40 88888.00 2012-06-04 02:45:20.750 156 12619.08 95.45 54960.40 88888.00 2012-06-04 02:45:20.875 156 12619.05 95.42 54960.38 88888.00 2012-06-04 02:45:21.000 156 12619.00 95.40 54960.40 88888.00 2012-06-04 02:45:21.125 156 12619.00 95.45 54960.40 88888.00 2012-06-04 02:45:21.250 156 12619.05 95.42 54960.43 88888.00 2012-06-04 02:45:21.375 156 12619.10 95.40 54960.45 88888.00 2012-06-04 02:45:21.500 156 12619.08 95.40 54960.43 88888.00 2012-06-04 02:45:21.625 156 12619.05 95.40 54960.45 88888.00 2012-06-04 02:45:21.750 156 12619.10 95.40 54960.45 88888.00 2012-06-04 02:45:21.875 156 12619.08 95.40 54960.47 88888.00 2012-06-04 02:45:22.000 156 12619.08 95.40 54960.43 88888.00 2012-06-04 02:45:22.125 156 12619.08 95.42 54960.45 88888.00 2012-06-04 02:45:22.250 156 12619.10 95.40 54960.45 88888.00 2012-06-04 02:45:22.375 156 12619.12 95.38 54960.43 88888.00 2012-06-04 02:45:22.500 156 12619.12 95.38 54960.45 88888.00 2012-06-04 02:45:22.625 156 12619.08 95.38 54960.43 88888.00 2012-06-04 02:45:22.750 156 12619.08 95.35 54960.45 88888.00 2012-06-04 02:45:22.875 156 12619.08 95.35 54960.47 88888.00 2012-06-04 02:45:23.000 156 12619.10 95.35 54960.47 88888.00 2012-06-04 02:45:23.125 156 12619.05 95.35 54960.47 88888.00 2012-06-04 02:45:23.250 156 12619.05 95.33 54960.47 88888.00 2012-06-04 02:45:23.375 156 12619.12 95.35 54960.50 88888.00 2012-06-04 02:45:23.500 156 12619.10 95.35 54960.50 88888.00 2012-06-04 02:45:23.625 156 12619.05 95.38 54960.50 88888.00 2012-06-04 02:45:23.750 156 12619.00 95.35 54960.47 88888.00 2012-06-04 02:45:23.875 156 12618.95 95.35 54960.47 88888.00 2012-06-04 02:45:24.000 156 12618.98 95.33 54960.47 88888.00 2012-06-04 02:45:24.125 156 12619.02 95.30 54960.50 88888.00 2012-06-04 02:45:24.250 156 12619.08 95.30 54960.50 88888.00 2012-06-04 02:45:24.375 156 12619.15 95.33 54960.53 88888.00 2012-06-04 02:45:24.500 156 12619.15 95.35 54960.53 88888.00 2012-06-04 02:45:24.625 156 12619.08 95.35 54960.53 88888.00 2012-06-04 02:45:24.750 156 12619.08 95.33 54960.50 88888.00 2012-06-04 02:45:24.875 156 12619.15 95.33 54960.47 88888.00 2012-06-04 02:45:25.000 156 12619.15 95.35 54960.45 88888.00 2012-06-04 02:45:25.125 156 12619.12 95.35 54960.45 88888.00 2012-06-04 02:45:25.250 156 12619.10 95.35 54960.47 88888.00 2012-06-04 02:45:25.375 156 12619.08 95.33 54960.45 88888.00 2012-06-04 02:45:25.500 156 12619.02 95.30 54960.43 88888.00 2012-06-04 02:45:25.625 156 12619.05 95.35 54960.47 88888.00 2012-06-04 02:45:25.750 156 12619.08 95.38 54960.47 88888.00 2012-06-04 02:45:25.875 156 12619.05 95.35 54960.45 88888.00 2012-06-04 02:45:26.000 156 12619.00 95.33 54960.40 88888.00 2012-06-04 02:45:26.125 156 12618.98 95.35 54960.45 88888.00 2012-06-04 02:45:26.250 156 12618.98 95.33 54960.45 88888.00 2012-06-04 02:45:26.375 156 12618.95 95.28 54960.43 88888.00 2012-06-04 02:45:26.500 156 12618.95 95.30 54960.45 88888.00 2012-06-04 02:45:26.625 156 12618.98 95.30 54960.47 88888.00 2012-06-04 02:45:26.750 156 12618.92 95.30 54960.45 88888.00 2012-06-04 02:45:26.875 156 12618.92 95.30 54960.50 88888.00 2012-06-04 02:45:27.000 156 12618.90 95.33 54960.47 88888.00 2012-06-04 02:45:27.125 156 12618.90 95.33 54960.50 88888.00 2012-06-04 02:45:27.250 156 12618.83 95.28 54960.47 88888.00 2012-06-04 02:45:27.375 156 12618.83 95.30 54960.47 88888.00 2012-06-04 02:45:27.500 156 12618.85 95.30 54960.50 88888.00 2012-06-04 02:45:27.625 156 12618.90 95.28 54960.50 88888.00 2012-06-04 02:45:27.750 156 12618.95 95.28 54960.50 88888.00 2012-06-04 02:45:27.875 156 12618.92 95.28 54960.50 88888.00 2012-06-04 02:45:28.000 156 12618.95 95.28 54960.50 88888.00 2012-06-04 02:45:28.125 156 12618.98 95.25 54960.50 88888.00 2012-06-04 02:45:28.250 156 12618.90 95.22 54960.50 88888.00 2012-06-04 02:45:28.375 156 12618.90 95.28 54960.50 88888.00 2012-06-04 02:45:28.500 156 12618.90 95.28 54960.50 88888.00 2012-06-04 02:45:28.625 156 12618.90 95.25 54960.53 88888.00 2012-06-04 02:45:28.750 156 12618.88 95.22 54960.53 88888.00 2012-06-04 02:45:28.875 156 12618.83 95.22 54960.53 88888.00 2012-06-04 02:45:29.000 156 12618.90 95.25 54960.50 88888.00 2012-06-04 02:45:29.125 156 12618.92 95.22 54960.53 88888.00 2012-06-04 02:45:29.250 156 12618.90 95.17 54960.55 88888.00 2012-06-04 02:45:29.375 156 12618.90 95.20 54960.55 88888.00 2012-06-04 02:45:29.500 156 12618.92 95.20 54960.53 88888.00 2012-06-04 02:45:29.625 156 12618.92 95.20 54960.53 88888.00 2012-06-04 02:45:29.750 156 12618.88 95.20 54960.53 88888.00 2012-06-04 02:45:29.875 156 12618.83 95.17 54960.53 88888.00 2012-06-04 02:45:30.000 156 12618.88 95.20 54960.50 88888.00 2012-06-04 02:45:30.125 156 12618.98 95.22 54960.53 88888.00 2012-06-04 02:45:30.250 156 12618.95 95.20 54960.50 88888.00 2012-06-04 02:45:30.375 156 12618.88 95.22 54960.55 88888.00 2012-06-04 02:45:30.500 156 12618.85 95.22 54960.55 88888.00 2012-06-04 02:45:30.625 156 12618.95 95.22 54960.55 88888.00 2012-06-04 02:45:30.750 156 12618.95 95.22 54960.55 88888.00 2012-06-04 02:45:30.875 156 12618.88 95.22 54960.55 88888.00 2012-06-04 02:45:31.000 156 12618.80 95.20 54960.53 88888.00 2012-06-04 02:45:31.125 156 12618.77 95.22 54960.50 88888.00 2012-06-04 02:45:31.250 156 12618.77 95.17 54960.50 88888.00 2012-06-04 02:45:31.375 156 12618.77 95.17 54960.50 88888.00 2012-06-04 02:45:31.500 156 12618.85 95.20 54960.50 88888.00 2012-06-04 02:45:31.625 156 12618.88 95.17 54960.55 88888.00 2012-06-04 02:45:31.750 156 12618.92 95.17 54960.53 88888.00 2012-06-04 02:45:31.875 156 12618.90 95.17 54960.53 88888.00 2012-06-04 02:45:32.000 156 12618.88 95.20 54960.53 88888.00 2012-06-04 02:45:32.125 156 12618.85 95.22 54960.55 88888.00 2012-06-04 02:45:32.250 156 12618.80 95.17 54960.55 88888.00 2012-06-04 02:45:32.375 156 12618.80 95.20 54960.53 88888.00 2012-06-04 02:45:32.500 156 12618.83 95.20 54960.55 88888.00 2012-06-04 02:45:32.625 156 12618.83 95.20 54960.53 88888.00 2012-06-04 02:45:32.750 156 12618.80 95.20 54960.53 88888.00 2012-06-04 02:45:32.875 156 12618.77 95.22 54960.53 88888.00 2012-06-04 02:45:33.000 156 12618.83 95.20 54960.53 88888.00 2012-06-04 02:45:33.125 156 12618.85 95.20 54960.53 88888.00 2012-06-04 02:45:33.250 156 12618.77 95.17 54960.53 88888.00 2012-06-04 02:45:33.375 156 12618.70 95.17 54960.50 88888.00 2012-06-04 02:45:33.500 156 12618.77 95.20 54960.50 88888.00 2012-06-04 02:45:33.625 156 12618.80 95.20 54960.50 88888.00 2012-06-04 02:45:33.750 156 12618.85 95.17 54960.50 88888.00 2012-06-04 02:45:33.875 156 12618.83 95.20 54960.47 88888.00 2012-06-04 02:45:34.000 156 12618.77 95.20 54960.50 88888.00 2012-06-04 02:45:34.125 156 12618.80 95.20 54960.53 88888.00 2012-06-04 02:45:34.250 156 12618.80 95.17 54960.55 88888.00 2012-06-04 02:45:34.375 156 12618.75 95.17 54960.53 88888.00 2012-06-04 02:45:34.500 156 12618.75 95.15 54960.53 88888.00 2012-06-04 02:45:34.625 156 12618.75 95.15 54960.50 88888.00 2012-06-04 02:45:34.750 156 12618.85 95.17 54960.53 88888.00 2012-06-04 02:45:34.875 156 12618.85 95.17 54960.53 88888.00 2012-06-04 02:45:35.000 156 12618.83 95.12 54960.53 88888.00 2012-06-04 02:45:35.125 156 12618.80 95.15 54960.55 88888.00 2012-06-04 02:45:35.250 156 12618.80 95.15 54960.57 88888.00 2012-06-04 02:45:35.375 156 12618.80 95.12 54960.55 88888.00 2012-06-04 02:45:35.500 156 12618.77 95.15 54960.55 88888.00 2012-06-04 02:45:35.625 156 12618.75 95.15 54960.55 88888.00 2012-06-04 02:45:35.750 156 12618.65 95.12 54960.55 88888.00 2012-06-04 02:45:35.875 156 12618.62 95.12 54960.53 88888.00 2012-06-04 02:45:36.000 156 12618.67 95.12 54960.53 88888.00 2012-06-04 02:45:36.125 156 12618.67 95.15 54960.55 88888.00 2012-06-04 02:45:36.250 156 12618.62 95.15 54960.57 88888.00 2012-06-04 02:45:36.375 156 12618.70 95.15 54960.55 88888.00 2012-06-04 02:45:36.500 156 12618.73 95.17 54960.57 88888.00 2012-06-04 02:45:36.625 156 12618.75 95.17 54960.57 88888.00 2012-06-04 02:45:36.750 156 12618.70 95.17 54960.57 88888.00 2012-06-04 02:45:36.875 156 12618.70 95.17 54960.55 88888.00 2012-06-04 02:45:37.000 156 12618.73 95.15 54960.53 88888.00 2012-06-04 02:45:37.125 156 12618.70 95.12 54960.57 88888.00 2012-06-04 02:45:37.250 156 12618.65 95.12 54960.57 88888.00 2012-06-04 02:45:37.375 156 12618.67 95.12 54960.55 88888.00 2012-06-04 02:45:37.500 156 12618.70 95.15 54960.55 88888.00 2012-06-04 02:45:37.625 156 12618.70 95.15 54960.55 88888.00 2012-06-04 02:45:37.750 156 12618.73 95.12 54960.55 88888.00 2012-06-04 02:45:37.875 156 12618.73 95.15 54960.53 88888.00 2012-06-04 02:45:38.000 156 12618.73 95.15 54960.53 88888.00 2012-06-04 02:45:38.125 156 12618.67 95.15 54960.53 88888.00 2012-06-04 02:45:38.250 156 12618.62 95.12 54960.57 88888.00 2012-06-04 02:45:38.375 156 12618.65 95.15 54960.60 88888.00 2012-06-04 02:45:38.500 156 12618.70 95.15 54960.60 88888.00 2012-06-04 02:45:38.625 156 12618.65 95.12 54960.55 88888.00 2012-06-04 02:45:38.750 156 12618.60 95.10 54960.50 88888.00 2012-06-04 02:45:38.875 156 12618.60 95.10 54960.50 88888.00 2012-06-04 02:45:39.000 156 12618.62 95.12 54960.53 88888.00 2012-06-04 02:45:39.125 156 12618.62 95.10 54960.55 88888.00 2012-06-04 02:45:39.250 156 12618.65 95.12 54960.55 88888.00 2012-06-04 02:45:39.375 156 12618.67 95.15 54960.55 88888.00 2012-06-04 02:45:39.500 156 12618.65 95.12 54960.55 88888.00 2012-06-04 02:45:39.625 156 12618.60 95.15 54960.53 88888.00 2012-06-04 02:45:39.750 156 12618.58 95.12 54960.55 88888.00 2012-06-04 02:45:39.875 156 12618.60 95.12 54960.53 88888.00 2012-06-04 02:45:40.000 156 12618.62 95.15 54960.53 88888.00 2012-06-04 02:45:40.125 156 12618.60 95.12 54960.55 88888.00 2012-06-04 02:45:40.250 156 12618.62 95.12 54960.57 88888.00 2012-06-04 02:45:40.375 156 12618.73 95.15 54960.55 88888.00 2012-06-04 02:45:40.500 156 12618.67 95.17 54960.55 88888.00 2012-06-04 02:45:40.625 156 12618.60 95.15 54960.57 88888.00 2012-06-04 02:45:40.750 156 12618.65 95.12 54960.55 88888.00 2012-06-04 02:45:40.875 156 12618.75 95.12 54960.57 88888.00 2012-06-04 02:45:41.000 156 12618.73 95.12 54960.57 88888.00 2012-06-04 02:45:41.125 156 12618.67 95.10 54960.57 88888.00 2012-06-04 02:45:41.250 156 12618.62 95.08 54960.60 88888.00 2012-06-04 02:45:41.375 156 12618.67 95.12 54960.60 88888.00 2012-06-04 02:45:41.500 156 12618.65 95.12 54960.60 88888.00 2012-06-04 02:45:41.625 156 12618.62 95.08 54960.57 88888.00 2012-06-04 02:45:41.750 156 12618.67 95.12 54960.57 88888.00 2012-06-04 02:45:41.875 156 12618.70 95.15 54960.60 88888.00 2012-06-04 02:45:42.000 156 12618.67 95.12 54960.60 88888.00 2012-06-04 02:45:42.125 156 12618.62 95.10 54960.60 88888.00 2012-06-04 02:45:42.250 156 12618.62 95.08 54960.57 88888.00 2012-06-04 02:45:42.375 156 12618.55 95.10 54960.60 88888.00 2012-06-04 02:45:42.500 156 12618.52 95.12 54960.60 88888.00 2012-06-04 02:45:42.625 156 12618.52 95.12 54960.60 88888.00 2012-06-04 02:45:42.750 156 12618.58 95.10 54960.53 88888.00 2012-06-04 02:45:42.875 156 12618.52 95.12 54960.55 88888.00 2012-06-04 02:45:43.000 156 12618.48 95.10 54960.55 88888.00 2012-06-04 02:45:43.125 156 12618.52 95.08 54960.55 88888.00 2012-06-04 02:45:43.250 156 12618.55 95.08 54960.53 88888.00 2012-06-04 02:45:43.375 156 12618.55 95.08 54960.53 88888.00 2012-06-04 02:45:43.500 156 12618.60 95.12 54960.53 88888.00 2012-06-04 02:45:43.625 156 12618.62 95.12 54960.55 88888.00 2012-06-04 02:45:43.750 156 12618.52 95.12 54960.57 88888.00 2012-06-04 02:45:43.875 156 12618.50 95.10 54960.57 88888.00 2012-06-04 02:45:44.000 156 12618.55 95.10 54960.57 88888.00 2012-06-04 02:45:44.125 156 12618.58 95.08 54960.57 88888.00 2012-06-04 02:45:44.250 156 12618.55 95.08 54960.60 88888.00 2012-06-04 02:45:44.375 156 12618.55 95.08 54960.57 88888.00 2012-06-04 02:45:44.500 156 12618.58 95.12 54960.57 88888.00 2012-06-04 02:45:44.625 156 12618.62 95.15 54960.57 88888.00 2012-06-04 02:45:44.750 156 12618.58 95.12 54960.55 88888.00 2012-06-04 02:45:44.875 156 12618.60 95.10 54960.50 88888.00 2012-06-04 02:45:45.000 156 12618.58 95.10 54960.55 88888.00 2012-06-04 02:45:45.125 156 12618.50 95.08 54960.60 88888.00 2012-06-04 02:45:45.250 156 12618.52 95.05 54960.60 88888.00 2012-06-04 02:45:45.375 156 12618.55 95.10 54960.62 88888.00 2012-06-04 02:45:45.500 156 12618.50 95.12 54960.60 88888.00 2012-06-04 02:45:45.625 156 12618.50 95.10 54960.57 88888.00 2012-06-04 02:45:45.750 156 12618.58 95.08 54960.60 88888.00 2012-06-04 02:45:45.875 156 12618.58 95.05 54960.57 88888.00 2012-06-04 02:45:46.000 156 12618.55 95.08 54960.53 88888.00 2012-06-04 02:45:46.125 156 12618.50 95.12 54960.57 88888.00 2012-06-04 02:45:46.250 156 12618.42 95.12 54960.60 88888.00 2012-06-04 02:45:46.375 156 12618.48 95.12 54960.57 88888.00 2012-06-04 02:45:46.500 156 12618.48 95.12 54960.55 88888.00 2012-06-04 02:45:46.625 156 12618.45 95.12 54960.60 88888.00 2012-06-04 02:45:46.750 156 12618.45 95.10 54960.62 88888.00 2012-06-04 02:45:46.875 156 12618.52 95.10 54960.60 88888.00 2012-06-04 02:45:47.000 156 12618.55 95.05 54960.57 88888.00 2012-06-04 02:45:47.125 156 12618.52 95.05 54960.60 88888.00 2012-06-04 02:45:47.250 156 12618.52 95.08 54960.62 88888.00 2012-06-04 02:45:47.375 156 12618.52 95.08 54960.65 88888.00 2012-06-04 02:45:47.500 156 12618.55 95.08 54960.65 88888.00 2012-06-04 02:45:47.625 156 12618.58 95.08 54960.62 88888.00 2012-06-04 02:45:47.750 156 12618.58 95.08 54960.60 88888.00 2012-06-04 02:45:47.875 156 12618.52 95.08 54960.62 88888.00 2012-06-04 02:45:48.000 156 12618.52 95.05 54960.60 88888.00 2012-06-04 02:45:48.125 156 12618.55 95.05 54960.60 88888.00 2012-06-04 02:45:48.250 156 12618.52 95.00 54960.57 88888.00 2012-06-04 02:45:48.375 156 12618.60 95.05 54960.60 88888.00 2012-06-04 02:45:48.500 156 12618.65 95.03 54960.57 88888.00 2012-06-04 02:45:48.625 156 12618.62 95.03 54960.57 88888.00 2012-06-04 02:45:48.750 156 12618.62 95.05 54960.57 88888.00 2012-06-04 02:45:48.875 156 12618.58 95.08 54960.57 88888.00 2012-06-04 02:45:49.000 156 12618.52 95.05 54960.60 88888.00 2012-06-04 02:45:49.125 156 12618.50 95.00 54960.60 88888.00 2012-06-04 02:45:49.250 156 12618.48 95.03 54960.60 88888.00 2012-06-04 02:45:49.375 156 12618.52 95.08 54960.60 88888.00 2012-06-04 02:45:49.500 156 12618.55 95.05 54960.57 88888.00 2012-06-04 02:45:49.625 156 12618.60 95.03 54960.55 88888.00 2012-06-04 02:45:49.750 156 12618.52 95.05 54960.55 88888.00 2012-06-04 02:45:49.875 156 12618.48 95.08 54960.57 88888.00 2012-06-04 02:45:50.000 156 12618.50 95.08 54960.57 88888.00 2012-06-04 02:45:50.125 156 12618.55 95.08 54960.60 88888.00 2012-06-04 02:45:50.250 156 12618.48 95.05 54960.57 88888.00 2012-06-04 02:45:50.375 156 12618.55 95.05 54960.55 88888.00 2012-06-04 02:45:50.500 156 12618.52 95.05 54960.55 88888.00 2012-06-04 02:45:50.625 156 12618.55 95.05 54960.55 88888.00 2012-06-04 02:45:50.750 156 12618.60 95.10 54960.55 88888.00 2012-06-04 02:45:50.875 156 12618.52 95.08 54960.57 88888.00 2012-06-04 02:45:51.000 156 12618.48 95.05 54960.60 88888.00 2012-06-04 02:45:51.125 156 12618.42 95.08 54960.62 88888.00 2012-06-04 02:45:51.250 156 12618.45 95.03 54960.60 88888.00 2012-06-04 02:45:51.375 156 12618.45 95.00 54960.57 88888.00 2012-06-04 02:45:51.500 156 12618.45 95.00 54960.57 88888.00 2012-06-04 02:45:51.625 156 12618.45 95.03 54960.57 88888.00 2012-06-04 02:45:51.750 156 12618.48 95.05 54960.60 88888.00 2012-06-04 02:45:51.875 156 12618.45 95.05 54960.60 88888.00 2012-06-04 02:45:52.000 156 12618.45 95.00 54960.55 88888.00 2012-06-04 02:45:52.125 156 12618.48 95.05 54960.57 88888.00 2012-06-04 02:45:52.250 156 12618.40 95.03 54960.60 88888.00 2012-06-04 02:45:52.375 156 12618.40 95.00 54960.60 88888.00 2012-06-04 02:45:52.500 156 12618.40 95.03 54960.57 88888.00 2012-06-04 02:45:52.625 156 12618.42 95.03 54960.60 88888.00 2012-06-04 02:45:52.750 156 12618.45 95.00 54960.60 88888.00 2012-06-04 02:45:52.875 156 12618.45 95.03 54960.62 88888.00 2012-06-04 02:45:53.000 156 12618.50 95.03 54960.62 88888.00 2012-06-04 02:45:53.125 156 12618.48 95.03 54960.62 88888.00 2012-06-04 02:45:53.250 156 12618.42 95.00 54960.62 88888.00 2012-06-04 02:45:53.375 156 12618.45 95.00 54960.60 88888.00 2012-06-04 02:45:53.500 156 12618.42 95.03 54960.60 88888.00 2012-06-04 02:45:53.625 156 12618.35 95.05 54960.62 88888.00 2012-06-04 02:45:53.750 156 12618.30 95.05 54960.65 88888.00 2012-06-04 02:45:53.875 156 12618.35 95.03 54960.62 88888.00 2012-06-04 02:45:54.000 156 12618.38 95.00 54960.62 88888.00 2012-06-04 02:45:54.125 156 12618.38 94.97 54960.60 88888.00 2012-06-04 02:45:54.250 156 12618.35 94.95 54960.60 88888.00 2012-06-04 02:45:54.375 156 12618.33 94.97 54960.60 88888.00 2012-06-04 02:45:54.500 156 12618.33 94.97 54960.65 88888.00 2012-06-04 02:45:54.625 156 12618.38 94.97 54960.65 88888.00 2012-06-04 02:45:54.750 156 12618.40 94.97 54960.65 88888.00 2012-06-04 02:45:54.875 156 12618.42 94.97 54960.65 88888.00 2012-06-04 02:45:55.000 156 12618.42 95.00 54960.62 88888.00 2012-06-04 02:45:55.125 156 12618.38 95.00 54960.62 88888.00 2012-06-04 02:45:55.250 156 12618.40 95.03 54960.62 88888.00 2012-06-04 02:45:55.375 156 12618.40 95.05 54960.60 88888.00 2012-06-04 02:45:55.500 156 12618.42 95.05 54960.60 88888.00 2012-06-04 02:45:55.625 156 12618.40 95.05 54960.62 88888.00 2012-06-04 02:45:55.750 156 12618.42 95.03 54960.62 88888.00 2012-06-04 02:45:55.875 156 12618.48 95.03 54960.62 88888.00 2012-06-04 02:45:56.000 156 12618.48 94.97 54960.60 88888.00 2012-06-04 02:45:56.125 156 12618.38 94.97 54960.60 88888.00 2012-06-04 02:45:56.250 156 12618.38 94.97 54960.60 88888.00 2012-06-04 02:45:56.375 156 12618.42 95.03 54960.60 88888.00 2012-06-04 02:45:56.500 156 12618.48 95.00 54960.60 88888.00 2012-06-04 02:45:56.625 156 12618.45 95.00 54960.57 88888.00 2012-06-04 02:45:56.750 156 12618.45 95.00 54960.62 88888.00 2012-06-04 02:45:56.875 156 12618.48 95.00 54960.62 88888.00 2012-06-04 02:45:57.000 156 12618.42 94.97 54960.62 88888.00 2012-06-04 02:45:57.125 156 12618.38 94.95 54960.62 88888.00 2012-06-04 02:45:57.250 156 12618.42 94.97 54960.60 88888.00 2012-06-04 02:45:57.375 156 12618.40 95.03 54960.60 88888.00 2012-06-04 02:45:57.500 156 12618.40 95.03 54960.57 88888.00 2012-06-04 02:45:57.625 156 12618.38 95.03 54960.60 88888.00 2012-06-04 02:45:57.750 156 12618.35 95.03 54960.62 88888.00 2012-06-04 02:45:57.875 156 12618.38 95.00 54960.60 88888.00 2012-06-04 02:45:58.000 156 12618.35 95.00 54960.60 88888.00 2012-06-04 02:45:58.125 156 12618.38 95.00 54960.60 88888.00 2012-06-04 02:45:58.250 156 12618.40 95.00 54960.57 88888.00 2012-06-04 02:45:58.375 156 12618.35 95.03 54960.57 88888.00 2012-06-04 02:45:58.500 156 12618.40 95.00 54960.60 88888.00 2012-06-04 02:45:58.625 156 12618.45 95.00 54960.62 88888.00 2012-06-04 02:45:58.750 156 12618.42 95.00 54960.62 88888.00 2012-06-04 02:45:58.875 156 12618.45 94.95 54960.62 88888.00 2012-06-04 02:45:59.000 156 12618.45 94.97 54960.60 88888.00 2012-06-04 02:45:59.125 156 12618.40 95.00 54960.62 88888.00 2012-06-04 02:45:59.250 156 12618.38 94.97 54960.65 88888.00 2012-06-04 02:45:59.375 156 12618.42 94.97 54960.62 88888.00 2012-06-04 02:45:59.500 156 12618.42 94.97 54960.65 88888.00 2012-06-04 02:45:59.625 156 12618.40 94.92 54960.65 88888.00 2012-06-04 02:45:59.750 156 12618.35 94.92 54960.65 88888.00 2012-06-04 02:45:59.875 156 12618.35 94.95 54960.68 88888.00 2012-06-04 02:46:00.000 156 12618.40 94.97 54960.68 88888.00 2012-06-04 02:46:00.125 156 12618.45 94.95 54960.65 88888.00 2012-06-04 02:46:00.250 156 12618.45 94.97 54960.68 88888.00 2012-06-04 02:46:00.375 156 12618.45 94.97 54960.65 88888.00 2012-06-04 02:46:00.500 156 12618.35 94.95 54960.65 88888.00 2012-06-04 02:46:00.625 156 12618.38 94.92 54960.65 88888.00 2012-06-04 02:46:00.750 156 12618.38 94.95 54960.65 88888.00 2012-06-04 02:46:00.875 156 12618.38 94.97 54960.65 88888.00 2012-06-04 02:46:01.000 156 12618.38 94.95 54960.65 88888.00 2012-06-04 02:46:01.125 156 12618.33 94.92 54960.65 88888.00 2012-06-04 02:46:01.250 156 12618.27 94.90 54960.62 88888.00 2012-06-04 02:46:01.375 156 12618.30 94.92 54960.65 88888.00 2012-06-04 02:46:01.500 156 12618.30 94.97 54960.65 88888.00 2012-06-04 02:46:01.625 156 12618.33 94.97 54960.65 88888.00 2012-06-04 02:46:01.750 156 12618.33 94.97 54960.65 88888.00 2012-06-04 02:46:01.875 156 12618.35 95.00 54960.65 88888.00 2012-06-04 02:46:02.000 156 12618.35 94.97 54960.65 88888.00 2012-06-04 02:46:02.125 156 12618.33 94.97 54960.65 88888.00 2012-06-04 02:46:02.250 156 12618.35 94.97 54960.65 88888.00 2012-06-04 02:46:02.375 156 12618.40 95.03 54960.60 88888.00 2012-06-04 02:46:02.500 156 12618.38 94.97 54960.57 88888.00 2012-06-04 02:46:02.625 156 12618.35 94.95 54960.60 88888.00 2012-06-04 02:46:02.750 156 12618.30 94.95 54960.62 88888.00 2012-06-04 02:46:02.875 156 12618.35 94.95 54960.60 88888.00 2012-06-04 02:46:03.000 156 12618.42 94.95 54960.62 88888.00 2012-06-04 02:46:03.125 156 12618.45 94.95 54960.60 88888.00 2012-06-04 02:46:03.250 156 12618.42 94.90 54960.62 88888.00 2012-06-04 02:46:03.375 156 12618.45 94.92 54960.62 88888.00 2012-06-04 02:46:03.500 156 12618.48 95.00 54960.65 88888.00 2012-06-04 02:46:03.625 156 12618.45 94.97 54960.62 88888.00 2012-06-04 02:46:03.750 156 12618.42 94.97 54960.62 88888.00 2012-06-04 02:46:03.875 156 12618.40 95.00 54960.60 88888.00 2012-06-04 02:46:04.000 156 12618.42 94.97 54960.60 88888.00 2012-06-04 02:46:04.125 156 12618.45 94.97 54960.60 88888.00 2012-06-04 02:46:04.250 156 12618.42 94.95 54960.62 88888.00 2012-06-04 02:46:04.375 156 12618.45 94.92 54960.62 88888.00 2012-06-04 02:46:04.500 156 12618.42 94.92 54960.60 88888.00 2012-06-04 02:46:04.625 156 12618.45 94.92 54960.60 88888.00 2012-06-04 02:46:04.750 156 12618.40 94.95 54960.60 88888.00 2012-06-04 02:46:04.875 156 12618.35 94.97 54960.62 88888.00 2012-06-04 02:46:05.000 156 12618.35 94.95 54960.62 88888.00 2012-06-04 02:46:05.125 156 12618.40 94.92 54960.62 88888.00 2012-06-04 02:46:05.250 156 12618.45 94.90 54960.62 88888.00 2012-06-04 02:46:05.375 156 12618.40 94.90 54960.62 88888.00 2012-06-04 02:46:05.500 156 12618.35 94.90 54960.62 88888.00 2012-06-04 02:46:05.625 156 12618.38 94.92 54960.62 88888.00 2012-06-04 02:46:05.750 156 12618.40 94.92 54960.62 88888.00 2012-06-04 02:46:05.875 156 12618.42 94.95 54960.62 88888.00 2012-06-04 02:46:06.000 156 12618.45 94.92 54960.62 88888.00 2012-06-04 02:46:06.125 156 12618.40 94.92 54960.65 88888.00 2012-06-04 02:46:06.250 156 12618.38 94.92 54960.62 88888.00 2012-06-04 02:46:06.375 156 12618.40 94.97 54960.65 88888.00 2012-06-04 02:46:06.500 156 12618.45 95.00 54960.65 88888.00 2012-06-04 02:46:06.625 156 12618.40 94.95 54960.62 88888.00 2012-06-04 02:46:06.750 156 12618.40 94.90 54960.62 88888.00 2012-06-04 02:46:06.875 156 12618.40 94.92 54960.60 88888.00 2012-06-04 02:46:07.000 156 12618.40 94.92 54960.60 88888.00 2012-06-04 02:46:07.125 156 12618.35 94.92 54960.62 88888.00 2012-06-04 02:46:07.250 156 12618.27 94.95 54960.62 88888.00 2012-06-04 02:46:07.375 156 12618.33 94.97 54960.62 88888.00 2012-06-04 02:46:07.500 156 12618.35 94.95 54960.60 88888.00 2012-06-04 02:46:07.625 156 12618.38 94.95 54960.60 88888.00 2012-06-04 02:46:07.750 156 12618.45 95.00 54960.62 88888.00 2012-06-04 02:46:07.875 156 12618.42 95.00 54960.60 88888.00 2012-06-04 02:46:08.000 156 12618.35 95.00 54960.62 88888.00 2012-06-04 02:46:08.125 156 12618.35 95.03 54960.65 88888.00 2012-06-04 02:46:08.250 156 12618.33 95.00 54960.65 88888.00 2012-06-04 02:46:08.375 156 12618.33 94.97 54960.62 88888.00 2012-06-04 02:46:08.500 156 12618.35 94.92 54960.62 88888.00 2012-06-04 02:46:08.625 156 12618.35 94.92 54960.62 88888.00 2012-06-04 02:46:08.750 156 12618.42 94.95 54960.62 88888.00 2012-06-04 02:46:08.875 156 12618.42 94.97 54960.62 88888.00 2012-06-04 02:46:09.000 156 12618.38 94.95 54960.62 88888.00 2012-06-04 02:46:09.125 156 12618.35 94.97 54960.62 88888.00 2012-06-04 02:46:09.250 156 12618.38 94.97 54960.62 88888.00 2012-06-04 02:46:09.375 156 12618.42 94.95 54960.60 88888.00 2012-06-04 02:46:09.500 156 12618.38 94.95 54960.57 88888.00 2012-06-04 02:46:09.625 156 12618.35 94.95 54960.57 88888.00 2012-06-04 02:46:09.750 156 12618.40 95.00 54960.60 88888.00 2012-06-04 02:46:09.875 156 12618.42 94.97 54960.57 88888.00 2012-06-04 02:46:10.000 156 12618.42 94.97 54960.60 88888.00 2012-06-04 02:46:10.125 156 12618.38 94.95 54960.62 88888.00 2012-06-04 02:46:10.250 156 12618.35 94.95 54960.60 88888.00 2012-06-04 02:46:10.375 156 12618.42 94.97 54960.62 88888.00 2012-06-04 02:46:10.500 156 12618.42 94.97 54960.62 88888.00 2012-06-04 02:46:10.625 156 12618.40 94.97 54960.62 88888.00 2012-06-04 02:46:10.750 156 12618.45 94.95 54960.62 88888.00 2012-06-04 02:46:10.875 156 12618.42 94.95 54960.62 88888.00 2012-06-04 02:46:11.000 156 12618.45 94.92 54960.60 88888.00 2012-06-04 02:46:11.125 156 12618.42 94.92 54960.60 88888.00 2012-06-04 02:46:11.250 156 12618.38 94.92 54960.60 88888.00 2012-06-04 02:46:11.375 156 12618.38 94.95 54960.60 88888.00 2012-06-04 02:46:11.500 156 12618.38 94.92 54960.62 88888.00 2012-06-04 02:46:11.625 156 12618.38 94.90 54960.62 88888.00 2012-06-04 02:46:11.750 156 12618.38 94.92 54960.65 88888.00 2012-06-04 02:46:11.875 156 12618.38 94.92 54960.65 88888.00 2012-06-04 02:46:12.000 156 12618.40 94.92 54960.65 88888.00 2012-06-04 02:46:12.125 156 12618.35 94.88 54960.62 88888.00 2012-06-04 02:46:12.250 156 12618.33 94.88 54960.65 88888.00 2012-06-04 02:46:12.375 156 12618.38 94.92 54960.65 88888.00 2012-06-04 02:46:12.500 156 12618.35 94.92 54960.68 88888.00 2012-06-04 02:46:12.625 156 12618.33 94.90 54960.65 88888.00 2012-06-04 02:46:12.750 156 12618.35 94.92 54960.68 88888.00 2012-06-04 02:46:12.875 156 12618.35 94.92 54960.65 88888.00 2012-06-04 02:46:13.000 156 12618.33 94.92 54960.62 88888.00 2012-06-04 02:46:13.125 156 12618.35 94.95 54960.62 88888.00 2012-06-04 02:46:13.250 156 12618.25 94.92 54960.65 88888.00 2012-06-04 02:46:13.375 156 12618.23 94.97 54960.65 88888.00 2012-06-04 02:46:13.500 156 12618.27 94.95 54960.62 88888.00 2012-06-04 02:46:13.625 156 12618.33 94.92 54960.57 88888.00 2012-06-04 02:46:13.750 156 12618.38 94.92 54960.57 88888.00 2012-06-04 02:46:13.875 156 12618.38 94.95 54960.60 88888.00 2012-06-04 02:46:14.000 156 12618.38 94.95 54960.60 88888.00 2012-06-04 02:46:14.125 156 12618.35 94.92 54960.60 88888.00 2012-06-04 02:46:14.250 156 12618.33 94.92 54960.62 88888.00 2012-06-04 02:46:14.375 156 12618.33 94.95 54960.60 88888.00 2012-06-04 02:46:14.500 156 12618.38 94.92 54960.57 88888.00 2012-06-04 02:46:14.625 156 12618.40 94.92 54960.60 88888.00 2012-06-04 02:46:14.750 156 12618.42 94.92 54960.60 88888.00 2012-06-04 02:46:14.875 156 12618.42 94.88 54960.57 88888.00 2012-06-04 02:46:15.000 156 12618.38 94.85 54960.57 88888.00 2012-06-04 02:46:15.125 156 12618.40 94.88 54960.57 88888.00 2012-06-04 02:46:15.250 156 12618.35 94.85 54960.57 88888.00 2012-06-04 02:46:15.375 156 12618.42 94.85 54960.60 88888.00 2012-06-04 02:46:15.500 156 12618.42 94.90 54960.60 88888.00 2012-06-04 02:46:15.625 156 12618.40 94.95 54960.60 88888.00 2012-06-04 02:46:15.750 156 12618.35 94.90 54960.60 88888.00 2012-06-04 02:46:15.875 156 12618.38 94.92 54960.62 88888.00 2012-06-04 02:46:16.000 156 12618.40 94.88 54960.60 88888.00 2012-06-04 02:46:16.125 156 12618.40 94.90 54960.62 88888.00 2012-06-04 02:46:16.250 156 12618.40 94.92 54960.62 88888.00 2012-06-04 02:46:16.375 156 12618.45 94.92 54960.60 88888.00 2012-06-04 02:46:16.500 156 12618.48 94.90 54960.65 88888.00 2012-06-04 02:46:16.625 156 12618.45 94.88 54960.62 88888.00 2012-06-04 02:46:16.750 156 12618.40 94.88 54960.62 88888.00 2012-06-04 02:46:16.875 156 12618.45 94.90 54960.65 88888.00 2012-06-04 02:46:17.000 156 12618.50 94.88 54960.65 88888.00 2012-06-04 02:46:17.125 156 12618.50 94.88 54960.62 88888.00 2012-06-04 02:46:17.250 156 12618.48 94.85 54960.68 88888.00 2012-06-04 02:46:17.375 156 12618.45 94.85 54960.65 88888.00 2012-06-04 02:46:17.500 156 12618.50 94.88 54960.65 88888.00 2012-06-04 02:46:17.625 156 12618.50 94.88 54960.65 88888.00 2012-06-04 02:46:17.750 156 12618.52 94.90 54960.68 88888.00 2012-06-04 02:46:17.875 156 12618.55 94.85 54960.68 88888.00 2012-06-04 02:46:18.000 156 12618.52 94.83 54960.65 88888.00 2012-06-04 02:46:18.125 156 12618.55 94.88 54960.62 88888.00 2012-06-04 02:46:18.250 156 12618.55 94.90 54960.68 88888.00 2012-06-04 02:46:18.375 156 12618.52 94.88 54960.68 88888.00 2012-06-04 02:46:18.500 156 12618.45 94.83 54960.65 88888.00 2012-06-04 02:46:18.625 156 12618.42 94.85 54960.65 88888.00 2012-06-04 02:46:18.750 156 12618.42 94.88 54960.65 88888.00 2012-06-04 02:46:18.875 156 12618.48 94.85 54960.62 88888.00 2012-06-04 02:46:19.000 156 12618.45 94.83 54960.57 88888.00 2012-06-04 02:46:19.125 156 12618.45 94.83 54960.60 88888.00 2012-06-04 02:46:19.250 156 12618.45 94.83 54960.60 88888.00 2012-06-04 02:46:19.375 156 12618.45 94.85 54960.60 88888.00 2012-06-04 02:46:19.500 156 12618.45 94.85 54960.60 88888.00 2012-06-04 02:46:19.625 156 12618.42 94.80 54960.57 88888.00 2012-06-04 02:46:19.750 156 12618.40 94.83 54960.62 88888.00 2012-06-04 02:46:19.875 156 12618.35 94.85 54960.62 88888.00 2012-06-04 02:46:20.000 156 12618.33 94.83 54960.57 88888.00 2012-06-04 02:46:20.125 156 12618.35 94.83 54960.60 88888.00 2012-06-04 02:46:20.250 156 12618.35 94.80 54960.60 88888.00 2012-06-04 02:46:20.375 156 12618.38 94.83 54960.57 88888.00 2012-06-04 02:46:20.500 156 12618.40 94.78 54960.57 88888.00 2012-06-04 02:46:20.625 156 12618.38 94.75 54960.60 88888.00 2012-06-04 02:46:20.750 156 12618.38 94.75 54960.60 88888.00 2012-06-04 02:46:20.875 156 12618.38 94.75 54960.60 88888.00 2012-06-04 02:46:21.000 156 12618.42 94.80 54960.62 88888.00 2012-06-04 02:46:21.125 156 12618.45 94.83 54960.65 88888.00 2012-06-04 02:46:21.250 156 12618.48 94.75 54960.62 88888.00 2012-06-04 02:46:21.375 156 12618.50 94.75 54960.60 88888.00 2012-06-04 02:46:21.500 156 12618.42 94.78 54960.62 88888.00 2012-06-04 02:46:21.625 156 12618.42 94.78 54960.62 88888.00 2012-06-04 02:46:21.750 156 12618.40 94.78 54960.60 88888.00 2012-06-04 02:46:21.875 156 12618.40 94.75 54960.62 88888.00 2012-06-04 02:46:22.000 156 12618.45 94.78 54960.65 88888.00 2012-06-04 02:46:22.125 156 12618.48 94.80 54960.62 88888.00 2012-06-04 02:46:22.250 156 12618.45 94.75 54960.62 88888.00 2012-06-04 02:46:22.375 156 12618.45 94.78 54960.62 88888.00 2012-06-04 02:46:22.500 156 12618.42 94.78 54960.62 88888.00 2012-06-04 02:46:22.625 156 12618.38 94.72 54960.60 88888.00 2012-06-04 02:46:22.750 156 12618.40 94.75 54960.60 88888.00 2012-06-04 02:46:22.875 156 12618.42 94.78 54960.62 88888.00 2012-06-04 02:46:23.000 156 12618.42 94.72 54960.60 88888.00 2012-06-04 02:46:23.125 156 12618.42 94.75 54960.60 88888.00 2012-06-04 02:46:23.250 156 12618.38 94.75 54960.65 88888.00 2012-06-04 02:46:23.375 156 12618.38 94.80 54960.65 88888.00 2012-06-04 02:46:23.500 156 12618.38 94.80 54960.65 88888.00 2012-06-04 02:46:23.625 156 12618.40 94.78 54960.62 88888.00 2012-06-04 02:46:23.750 156 12618.40 94.78 54960.62 88888.00 2012-06-04 02:46:23.875 156 12618.35 94.75 54960.62 88888.00 2012-06-04 02:46:24.000 156 12618.38 94.75 54960.60 88888.00 2012-06-04 02:46:24.125 156 12618.40 94.78 54960.62 88888.00 2012-06-04 02:46:24.250 156 12618.45 94.75 54960.65 88888.00 2012-06-04 02:46:24.375 156 12618.40 94.72 54960.62 88888.00 2012-06-04 02:46:24.500 156 12618.33 94.72 54960.68 88888.00 2012-06-04 02:46:24.625 156 12618.33 94.75 54960.68 88888.00 2012-06-04 02:46:24.750 156 12618.38 94.75 54960.65 88888.00 2012-06-04 02:46:24.875 156 12618.45 94.75 54960.62 88888.00 2012-06-04 02:46:25.000 156 12618.45 94.75 54960.62 88888.00 2012-06-04 02:46:25.125 156 12618.42 94.78 54960.62 88888.00 2012-06-04 02:46:25.250 156 12618.42 94.75 54960.62 88888.00 2012-06-04 02:46:25.375 156 12618.40 94.72 54960.60 88888.00 2012-06-04 02:46:25.500 156 12618.38 94.75 54960.60 88888.00 2012-06-04 02:46:25.625 156 12618.40 94.75 54960.57 88888.00 2012-06-04 02:46:25.750 156 12618.42 94.72 54960.60 88888.00 2012-06-04 02:46:25.875 156 12618.48 94.72 54960.60 88888.00 2012-06-04 02:46:26.000 156 12618.52 94.70 54960.60 88888.00 2012-06-04 02:46:26.125 156 12618.52 94.67 54960.62 88888.00 2012-06-04 02:46:26.250 156 12618.50 94.67 54960.65 88888.00 2012-06-04 02:46:26.375 156 12618.50 94.70 54960.65 88888.00 2012-06-04 02:46:26.500 156 12618.40 94.70 54960.62 88888.00 2012-06-04 02:46:26.625 156 12618.42 94.70 54960.62 88888.00 2012-06-04 02:46:26.750 156 12618.48 94.67 54960.65 88888.00 2012-06-04 02:46:26.875 156 12618.50 94.65 54960.62 88888.00 2012-06-04 02:46:27.000 156 12618.45 94.65 54960.60 88888.00 2012-06-04 02:46:27.125 156 12618.48 94.67 54960.62 88888.00 2012-06-04 02:46:27.250 156 12618.50 94.62 54960.62 88888.00 2012-06-04 02:46:27.375 156 12618.52 94.67 54960.62 88888.00 2012-06-04 02:46:27.500 156 12618.55 94.67 54960.62 88888.00 2012-06-04 02:46:27.625 156 12618.58 94.65 54960.60 88888.00 2012-06-04 02:46:27.750 156 12618.52 94.62 54960.62 88888.00 2012-06-04 02:46:27.875 156 12618.48 94.60 54960.62 88888.00 2012-06-04 02:46:28.000 156 12618.45 94.60 54960.62 88888.00 2012-06-04 02:46:28.125 156 12618.48 94.60 54960.62 88888.00 2012-06-04 02:46:28.250 156 12618.55 94.62 54960.65 88888.00 2012-06-04 02:46:28.375 156 12618.55 94.65 54960.65 88888.00 2012-06-04 02:46:28.500 156 12618.52 94.62 54960.62 88888.00 2012-06-04 02:46:28.625 156 12618.48 94.60 54960.60 88888.00 2012-06-04 02:46:28.750 156 12618.52 94.60 54960.65 88888.00 2012-06-04 02:46:28.875 156 12618.48 94.58 54960.65 88888.00 2012-06-04 02:46:29.000 156 12618.48 94.58 54960.65 88888.00 2012-06-04 02:46:29.125 156 12618.50 94.53 54960.65 88888.00 2012-06-04 02:46:29.250 156 12618.48 94.53 54960.65 88888.00 2012-06-04 02:46:29.375 156 12618.45 94.55 54960.68 88888.00 2012-06-04 02:46:29.500 156 12618.45 94.58 54960.68 88888.00 2012-06-04 02:46:29.625 156 12618.45 94.58 54960.65 88888.00 2012-06-04 02:46:29.750 156 12618.45 94.60 54960.65 88888.00 2012-06-04 02:46:29.875 156 12618.48 94.58 54960.62 88888.00 2012-06-04 02:46:30.000 156 12618.48 94.55 54960.62 88888.00 2012-06-04 02:46:30.125 156 12618.50 94.55 54960.65 88888.00 2012-06-04 02:46:30.250 156 12618.48 94.55 54960.65 88888.00 2012-06-04 02:46:30.375 156 12618.52 94.58 54960.65 88888.00 2012-06-04 02:46:30.500 156 12618.55 94.58 54960.65 88888.00 2012-06-04 02:46:30.625 156 12618.50 94.55 54960.65 88888.00 2012-06-04 02:46:30.750 156 12618.48 94.55 54960.68 88888.00 2012-06-04 02:46:30.875 156 12618.48 94.58 54960.65 88888.00 2012-06-04 02:46:31.000 156 12618.52 94.53 54960.62 88888.00 2012-06-04 02:46:31.125 156 12618.45 94.50 54960.60 88888.00 2012-06-04 02:46:31.250 156 12618.40 94.50 54960.62 88888.00 2012-06-04 02:46:31.375 156 12618.45 94.55 54960.65 88888.00 2012-06-04 02:46:31.500 156 12618.48 94.58 54960.65 88888.00 2012-06-04 02:46:31.625 156 12618.50 94.55 54960.62 88888.00 2012-06-04 02:46:31.750 156 12618.55 94.55 54960.62 88888.00 2012-06-04 02:46:31.875 156 12618.62 94.55 54960.62 88888.00 2012-06-04 02:46:32.000 156 12618.60 94.55 54960.60 88888.00 2012-06-04 02:46:32.125 156 12618.55 94.55 54960.57 88888.00 2012-06-04 02:46:32.250 156 12618.58 94.50 54960.57 88888.00 2012-06-04 02:46:32.375 156 12618.55 94.47 54960.57 88888.00 2012-06-04 02:46:32.500 156 12618.48 94.55 54960.62 88888.00 2012-06-04 02:46:32.625 156 12618.48 94.55 54960.60 88888.00 2012-06-04 02:46:32.750 156 12618.50 94.55 54960.60 88888.00 2012-06-04 02:46:32.875 156 12618.52 94.55 54960.62 88888.00 2012-06-04 02:46:33.000 156 12618.52 94.53 54960.62 88888.00 2012-06-04 02:46:33.125 156 12618.55 94.53 54960.60 88888.00 2012-06-04 02:46:33.250 156 12618.58 94.53 54960.60 88888.00 2012-06-04 02:46:33.375 156 12618.58 94.55 54960.60 88888.00 2012-06-04 02:46:33.500 156 12618.58 94.58 54960.57 88888.00 2012-06-04 02:46:33.625 156 12618.62 94.58 54960.60 88888.00 2012-06-04 02:46:33.750 156 12618.65 94.58 54960.60 88888.00 2012-06-04 02:46:33.875 156 12618.60 94.50 54960.60 88888.00 2012-06-04 02:46:34.000 156 12618.62 94.50 54960.60 88888.00 2012-06-04 02:46:34.125 156 12618.62 94.45 54960.60 88888.00 2012-06-04 02:46:34.250 156 12618.60 94.45 54960.57 88888.00 2012-06-04 02:46:34.375 156 12618.65 94.50 54960.60 88888.00 2012-06-04 02:46:34.500 156 12618.65 94.50 54960.60 88888.00 2012-06-04 02:46:34.625 156 12618.62 94.50 54960.62 88888.00 2012-06-04 02:46:34.750 156 12618.60 94.47 54960.65 88888.00 2012-06-04 02:46:34.875 156 12618.52 94.47 54960.62 88888.00 2012-06-04 02:46:35.000 156 12618.50 94.45 54960.62 88888.00 2012-06-04 02:46:35.125 156 12618.50 94.45 54960.65 88888.00 2012-06-04 02:46:35.250 156 12618.52 94.42 54960.65 88888.00 2012-06-04 02:46:35.375 156 12618.52 94.42 54960.62 88888.00 2012-06-04 02:46:35.500 156 12618.52 94.42 54960.62 88888.00 2012-06-04 02:46:35.625 156 12618.50 94.45 54960.62 88888.00 2012-06-04 02:46:35.750 156 12618.55 94.42 54960.65 88888.00 2012-06-04 02:46:35.875 156 12618.60 94.40 54960.60 88888.00 2012-06-04 02:46:36.000 156 12618.62 94.40 54960.60 88888.00 2012-06-04 02:46:36.125 156 12618.62 94.42 54960.62 88888.00 2012-06-04 02:46:36.250 156 12618.65 94.42 54960.62 88888.00 2012-06-04 02:46:36.375 156 12618.73 94.42 54960.60 88888.00 2012-06-04 02:46:36.500 156 12618.75 94.42 54960.60 88888.00 2012-06-04 02:46:36.625 156 12618.65 94.42 54960.60 88888.00 2012-06-04 02:46:36.750 156 12618.62 94.42 54960.62 88888.00 2012-06-04 02:46:36.875 156 12618.60 94.45 54960.62 88888.00 2012-06-04 02:46:37.000 156 12618.65 94.45 54960.62 88888.00 2012-06-04 02:46:37.125 156 12618.65 94.42 54960.60 88888.00 2012-06-04 02:46:37.250 156 12618.62 94.42 54960.60 88888.00 2012-06-04 02:46:37.375 156 12618.67 94.42 54960.57 88888.00 2012-06-04 02:46:37.500 156 12618.75 94.42 54960.60 88888.00 2012-06-04 02:46:37.625 156 12618.70 94.45 54960.60 88888.00 2012-06-04 02:46:37.750 156 12618.70 94.45 54960.60 88888.00 2012-06-04 02:46:37.875 156 12618.65 94.42 54960.57 88888.00 2012-06-04 02:46:38.000 156 12618.62 94.42 54960.57 88888.00 2012-06-04 02:46:38.125 156 12618.62 94.40 54960.60 88888.00 2012-06-04 02:46:38.250 156 12618.67 94.38 54960.65 88888.00 2012-06-04 02:46:38.375 156 12618.70 94.38 54960.60 88888.00 2012-06-04 02:46:38.500 156 12618.65 94.40 54960.60 88888.00 2012-06-04 02:46:38.625 156 12618.55 94.40 54960.57 88888.00 2012-06-04 02:46:38.750 156 12618.55 94.40 54960.60 88888.00 2012-06-04 02:46:38.875 156 12618.55 94.40 54960.60 88888.00 2012-06-04 02:46:39.000 156 12618.58 94.45 54960.57 88888.00 2012-06-04 02:46:39.125 156 12618.58 94.45 54960.57 88888.00 2012-06-04 02:46:39.250 156 12618.58 94.40 54960.57 88888.00 2012-06-04 02:46:39.375 156 12618.58 94.42 54960.57 88888.00 2012-06-04 02:46:39.500 156 12618.62 94.42 54960.57 88888.00 2012-06-04 02:46:39.625 156 12618.65 94.40 54960.57 88888.00 2012-06-04 02:46:39.750 156 12618.60 94.40 54960.60 88888.00 2012-06-04 02:46:39.875 156 12618.62 94.45 54960.60 88888.00 2012-06-04 02:46:40.000 156 12618.62 94.45 54960.60 88888.00 2012-06-04 02:46:40.125 156 12618.62 94.45 54960.62 88888.00 2012-06-04 02:46:40.250 156 12618.65 94.45 54960.62 88888.00 2012-06-04 02:46:40.375 156 12618.65 94.45 54960.62 88888.00 2012-06-04 02:46:40.500 156 12618.62 94.42 54960.60 88888.00 2012-06-04 02:46:40.625 156 12618.60 94.40 54960.60 88888.00 2012-06-04 02:46:40.750 156 12618.62 94.35 54960.57 88888.00 2012-06-04 02:46:40.875 156 12618.62 94.38 54960.60 88888.00 2012-06-04 02:46:41.000 156 12618.58 94.38 54960.60 88888.00 2012-06-04 02:46:41.125 156 12618.60 94.38 54960.60 88888.00 2012-06-04 02:46:41.250 156 12618.62 94.38 54960.60 88888.00 2012-06-04 02:46:41.375 156 12618.62 94.35 54960.62 88888.00 2012-06-04 02:46:41.500 156 12618.60 94.33 54960.60 88888.00 2012-06-04 02:46:41.625 156 12618.60 94.33 54960.62 88888.00 2012-06-04 02:46:41.750 156 12618.60 94.38 54960.65 88888.00 2012-06-04 02:46:41.875 156 12618.60 94.35 54960.65 88888.00 2012-06-04 02:46:42.000 156 12618.62 94.38 54960.62 88888.00 2012-06-04 02:46:42.125 156 12618.67 94.38 54960.62 88888.00 2012-06-04 02:46:42.250 156 12618.67 94.33 54960.62 88888.00 2012-06-04 02:46:42.375 156 12618.65 94.33 54960.62 88888.00 2012-06-04 02:46:42.500 156 12618.65 94.35 54960.65 88888.00 2012-06-04 02:46:42.625 156 12618.65 94.38 54960.65 88888.00 2012-06-04 02:46:42.750 156 12618.67 94.40 54960.60 88888.00 2012-06-04 02:46:42.875 156 12618.65 94.38 54960.60 88888.00 2012-06-04 02:46:43.000 156 12618.73 94.38 54960.60 88888.00 2012-06-04 02:46:43.125 156 12618.70 94.38 54960.60 88888.00 2012-06-04 02:46:43.250 156 12618.65 94.38 54960.57 88888.00 2012-06-04 02:46:43.375 156 12618.62 94.35 54960.60 88888.00 2012-06-04 02:46:43.500 156 12618.62 94.35 54960.60 88888.00 2012-06-04 02:46:43.625 156 12618.67 94.35 54960.60 88888.00 2012-06-04 02:46:43.750 156 12618.67 94.38 54960.60 88888.00 2012-06-04 02:46:43.875 156 12618.67 94.35 54960.57 88888.00 2012-06-04 02:46:44.000 156 12618.67 94.33 54960.57 88888.00 2012-06-04 02:46:44.125 156 12618.65 94.35 54960.60 88888.00 2012-06-04 02:46:44.250 156 12618.62 94.35 54960.62 88888.00 2012-06-04 02:46:44.375 156 12618.62 94.35 54960.62 88888.00 2012-06-04 02:46:44.500 156 12618.60 94.30 54960.55 88888.00 2012-06-04 02:46:44.625 156 12618.62 94.33 54960.55 88888.00 2012-06-04 02:46:44.750 156 12618.65 94.33 54960.57 88888.00 2012-06-04 02:46:44.875 156 12618.65 94.33 54960.60 88888.00 2012-06-04 02:46:45.000 156 12618.70 94.33 54960.57 88888.00 2012-06-04 02:46:45.125 156 12618.65 94.33 54960.60 88888.00 2012-06-04 02:46:45.250 156 12618.62 94.35 54960.60 88888.00 2012-06-04 02:46:45.375 156 12618.62 94.33 54960.57 88888.00 2012-06-04 02:46:45.500 156 12618.65 94.33 54960.60 88888.00 2012-06-04 02:46:45.625 156 12618.65 94.35 54960.62 88888.00 2012-06-04 02:46:45.750 156 12618.65 94.35 54960.62 88888.00 2012-06-04 02:46:45.875 156 12618.67 94.33 54960.60 88888.00 2012-06-04 02:46:46.000 156 12618.62 94.28 54960.57 88888.00 2012-06-04 02:46:46.125 156 12618.58 94.30 54960.60 88888.00 2012-06-04 02:46:46.250 156 12618.55 94.28 54960.60 88888.00 2012-06-04 02:46:46.375 156 12618.58 94.30 54960.60 88888.00 2012-06-04 02:46:46.500 156 12618.55 94.30 54960.57 88888.00 2012-06-04 02:46:46.625 156 12618.58 94.28 54960.60 88888.00 2012-06-04 02:46:46.750 156 12618.62 94.30 54960.60 88888.00 2012-06-04 02:46:46.875 156 12618.67 94.28 54960.60 88888.00 2012-06-04 02:46:47.000 156 12618.67 94.25 54960.62 88888.00 2012-06-04 02:46:47.125 156 12618.70 94.22 54960.65 88888.00 2012-06-04 02:46:47.250 156 12618.73 94.22 54960.65 88888.00 2012-06-04 02:46:47.375 156 12618.75 94.28 54960.65 88888.00 2012-06-04 02:46:47.500 156 12618.75 94.30 54960.65 88888.00 2012-06-04 02:46:47.625 156 12618.73 94.30 54960.62 88888.00 2012-06-04 02:46:47.750 156 12618.73 94.28 54960.62 88888.00 2012-06-04 02:46:47.875 156 12618.77 94.25 54960.62 88888.00 2012-06-04 02:46:48.000 156 12618.77 94.22 54960.60 88888.00 2012-06-04 02:46:48.125 156 12618.73 94.25 54960.65 88888.00 2012-06-04 02:46:48.250 156 12618.65 94.25 54960.62 88888.00 2012-06-04 02:46:48.375 156 12618.62 94.28 54960.62 88888.00 2012-06-04 02:46:48.500 156 12618.65 94.22 54960.62 88888.00 2012-06-04 02:46:48.625 156 12618.70 94.20 54960.62 88888.00 2012-06-04 02:46:48.750 156 12618.70 94.22 54960.62 88888.00 2012-06-04 02:46:48.875 156 12618.70 94.28 54960.60 88888.00 2012-06-04 02:46:49.000 156 12618.67 94.28 54960.57 88888.00 2012-06-04 02:46:49.125 156 12618.67 94.22 54960.60 88888.00 2012-06-04 02:46:49.250 156 12618.65 94.25 54960.60 88888.00 2012-06-04 02:46:49.375 156 12618.67 94.28 54960.60 88888.00 2012-06-04 02:46:49.500 156 12618.65 94.30 54960.60 88888.00 2012-06-04 02:46:49.625 156 12618.65 94.22 54960.57 88888.00 2012-06-04 02:46:49.750 156 12618.67 94.22 54960.60 88888.00 2012-06-04 02:46:49.875 156 12618.73 94.25 54960.60 88888.00 2012-06-04 02:46:50.000 156 12618.70 94.25 54960.57 88888.00 2012-06-04 02:46:50.125 156 12618.67 94.22 54960.57 88888.00 2012-06-04 02:46:50.250 156 12618.67 94.28 54960.60 88888.00 2012-06-04 02:46:50.375 156 12618.67 94.25 54960.65 88888.00 2012-06-04 02:46:50.500 156 12618.73 94.28 54960.62 88888.00 2012-06-04 02:46:50.625 156 12618.75 94.22 54960.62 88888.00 2012-06-04 02:46:50.750 156 12618.70 94.20 54960.62 88888.00 2012-06-04 02:46:50.875 156 12618.70 94.20 54960.62 88888.00 2012-06-04 02:46:51.000 156 12618.75 94.22 54960.62 88888.00 2012-06-04 02:46:51.125 156 12618.73 94.20 54960.62 88888.00 2012-06-04 02:46:51.250 156 12618.75 94.20 54960.60 88888.00 2012-06-04 02:46:51.375 156 12618.77 94.20 54960.60 88888.00 2012-06-04 02:46:51.500 156 12618.75 94.22 54960.57 88888.00 2012-06-04 02:46:51.625 156 12618.73 94.22 54960.57 88888.00 2012-06-04 02:46:51.750 156 12618.70 94.22 54960.57 88888.00 2012-06-04 02:46:51.875 156 12618.73 94.22 54960.60 88888.00 2012-06-04 02:46:52.000 156 12618.70 94.22 54960.57 88888.00 2012-06-04 02:46:52.125 156 12618.70 94.22 54960.60 88888.00 2012-06-04 02:46:52.250 156 12618.65 94.20 54960.57 88888.00 2012-06-04 02:46:52.375 156 12618.67 94.25 54960.60 88888.00 2012-06-04 02:46:52.500 156 12618.70 94.22 54960.57 88888.00 2012-06-04 02:46:52.625 156 12618.67 94.20 54960.55 88888.00 2012-06-04 02:46:52.750 156 12618.73 94.20 54960.57 88888.00 2012-06-04 02:46:52.875 156 12618.75 94.22 54960.62 88888.00 2012-06-04 02:46:53.000 156 12618.83 94.22 54960.62 88888.00 2012-06-04 02:46:53.125 156 12618.88 94.22 54960.60 88888.00 2012-06-04 02:46:53.250 156 12618.83 94.20 54960.62 88888.00 2012-06-04 02:46:53.375 156 12618.80 94.15 54960.60 88888.00 2012-06-04 02:46:53.500 156 12618.77 94.15 54960.62 88888.00 2012-06-04 02:46:53.625 156 12618.80 94.17 54960.65 88888.00 2012-06-04 02:46:53.750 156 12618.75 94.17 54960.62 88888.00 2012-06-04 02:46:53.875 156 12618.75 94.20 54960.62 88888.00 2012-06-04 02:46:54.000 156 12618.77 94.17 54960.60 88888.00 2012-06-04 02:46:54.125 156 12618.90 94.20 54960.65 88888.00 2012-06-04 02:46:54.250 156 12618.92 94.15 54960.65 88888.00 2012-06-04 02:46:54.375 156 12618.90 94.15 54960.65 88888.00 2012-06-04 02:46:54.500 156 12618.80 94.12 54960.60 88888.00 2012-06-04 02:46:54.625 156 12618.83 94.12 54960.62 88888.00 2012-06-04 02:46:54.750 156 12618.85 94.17 54960.62 88888.00 2012-06-04 02:46:54.875 156 12618.83 94.17 54960.60 88888.00 2012-06-04 02:46:55.000 156 12618.83 94.17 54960.62 88888.00 2012-06-04 02:46:55.125 156 12618.88 94.20 54960.62 88888.00 2012-06-04 02:46:55.250 156 12618.85 94.17 54960.62 88888.00 2012-06-04 02:46:55.375 156 12618.88 94.20 54960.62 88888.00 2012-06-04 02:46:55.500 156 12618.83 94.17 54960.60 88888.00 2012-06-04 02:46:55.625 156 12618.80 94.17 54960.62 88888.00 2012-06-04 02:46:55.750 156 12618.77 94.17 54960.60 88888.00 2012-06-04 02:46:55.875 156 12618.83 94.20 54960.60 88888.00 2012-06-04 02:46:56.000 156 12618.98 94.22 54960.57 88888.00 2012-06-04 02:46:56.125 156 12619.05 94.20 54960.60 88888.00 2012-06-04 02:46:56.250 156 12618.98 94.15 54960.65 88888.00 2012-06-04 02:46:56.375 156 12618.95 94.17 54960.65 88888.00 2012-06-04 02:46:56.500 156 12618.98 94.17 54960.65 88888.00 2012-06-04 02:46:56.625 156 12618.98 94.17 54960.62 88888.00 2012-06-04 02:46:56.750 156 12618.98 94.20 54960.62 88888.00 2012-06-04 02:46:56.875 156 12618.98 94.20 54960.62 88888.00 2012-06-04 02:46:57.000 156 12618.92 94.17 54960.57 88888.00 2012-06-04 02:46:57.125 156 12618.88 94.15 54960.60 88888.00 2012-06-04 02:46:57.250 156 12618.92 94.15 54960.57 88888.00 2012-06-04 02:46:57.375 156 12618.98 94.20 54960.60 88888.00 2012-06-04 02:46:57.500 156 12618.95 94.20 54960.57 88888.00 2012-06-04 02:46:57.625 156 12618.92 94.17 54960.60 88888.00 2012-06-04 02:46:57.750 156 12618.98 94.17 54960.60 88888.00 2012-06-04 02:46:57.875 156 12618.98 94.17 54960.60 88888.00 2012-06-04 02:46:58.000 156 12618.95 94.15 54960.57 88888.00 2012-06-04 02:46:58.125 156 12618.92 94.15 54960.57 88888.00 2012-06-04 02:46:58.250 156 12618.90 94.12 54960.55 88888.00 2012-06-04 02:46:58.375 156 12618.98 94.12 54960.57 88888.00 2012-06-04 02:46:58.500 156 12619.08 94.15 54960.57 88888.00 2012-06-04 02:46:58.625 156 12619.10 94.12 54960.60 88888.00 2012-06-04 02:46:58.750 156 12619.10 94.12 54960.62 88888.00 2012-06-04 02:46:58.875 156 12619.10 94.12 54960.62 88888.00 2012-06-04 02:46:59.000 156 12619.02 94.12 54960.62 88888.00 2012-06-04 02:46:59.125 156 12619.02 94.10 54960.62 88888.00 2012-06-04 02:46:59.250 156 12619.02 94.08 54960.60 88888.00 2012-06-04 02:46:59.375 156 12619.00 94.08 54960.60 88888.00 2012-06-04 02:46:59.500 156 12619.00 94.08 54960.60 88888.00 2012-06-04 02:46:59.625 156 12619.00 94.10 54960.62 88888.00 2012-06-04 02:46:59.750 156 12619.02 94.12 54960.65 88888.00 2012-06-04 02:46:59.875 156 12619.05 94.15 54960.65 88888.00 2012-06-04 02:47:00.000 156 12619.12 94.17 54960.65 88888.00 2012-06-04 02:47:00.125 156 12619.12 94.12 54960.65 88888.00 2012-06-04 02:47:00.250 156 12619.00 94.05 54960.62 88888.00 2012-06-04 02:47:00.375 156 12618.92 94.08 54960.60 88888.00 2012-06-04 02:47:00.500 156 12618.92 94.08 54960.62 88888.00 2012-06-04 02:47:00.625 156 12619.00 94.12 54960.65 88888.00 2012-06-04 02:47:00.750 156 12618.98 94.15 54960.68 88888.00 2012-06-04 02:47:00.875 156 12618.92 94.10 54960.65 88888.00 2012-06-04 02:47:01.000 156 12618.98 94.08 54960.55 88888.00 2012-06-04 02:47:01.125 156 12619.02 94.10 54960.55 88888.00 2012-06-04 02:47:01.250 156 12619.02 94.08 54960.55 88888.00 2012-06-04 02:47:01.375 156 12618.98 94.10 54960.60 88888.00 2012-06-04 02:47:01.500 156 12619.00 94.10 54960.57 88888.00 2012-06-04 02:47:01.625 156 12619.00 94.05 54960.57 88888.00 2012-06-04 02:47:01.750 156 12619.00 94.10 54960.60 88888.00 2012-06-04 02:47:01.875 156 12619.00 94.12 54960.60 88888.00 2012-06-04 02:47:02.000 156 12619.05 94.12 54960.57 88888.00 2012-06-04 02:47:02.125 156 12619.10 94.10 54960.57 88888.00 2012-06-04 02:47:02.250 156 12619.02 94.08 54960.57 88888.00 2012-06-04 02:47:02.375 156 12619.02 94.08 54960.60 88888.00 2012-06-04 02:47:02.500 156 12619.02 94.10 54960.60 88888.00 2012-06-04 02:47:02.625 156 12619.00 94.10 54960.60 88888.00 2012-06-04 02:47:02.750 156 12619.05 94.08 54960.57 88888.00 2012-06-04 02:47:02.875 156 12619.08 94.08 54960.60 88888.00 2012-06-04 02:47:03.000 156 12619.08 94.10 54960.60 88888.00 2012-06-04 02:47:03.125 156 12619.10 94.12 54960.60 88888.00 2012-06-04 02:47:03.250 156 12619.05 94.10 54960.60 88888.00 2012-06-04 02:47:03.375 156 12619.02 94.10 54960.62 88888.00 2012-06-04 02:47:03.500 156 12619.02 94.08 54960.60 88888.00 2012-06-04 02:47:03.625 156 12619.00 94.08 54960.57 88888.00 2012-06-04 02:47:03.750 156 12619.02 94.05 54960.60 88888.00 2012-06-04 02:47:03.875 156 12619.08 94.05 54960.57 88888.00 2012-06-04 02:47:04.000 156 12619.10 94.08 54960.57 88888.00 2012-06-04 02:47:04.125 156 12619.08 94.08 54960.62 88888.00 2012-06-04 02:47:04.250 156 12618.95 94.05 54960.60 88888.00 2012-06-04 02:47:04.375 156 12618.92 94.03 54960.57 88888.00 2012-06-04 02:47:04.500 156 12618.98 94.03 54960.55 88888.00 2012-06-04 02:47:04.625 156 12619.02 94.03 54960.57 88888.00 2012-06-04 02:47:04.750 156 12619.00 94.05 54960.60 88888.00 2012-06-04 02:47:04.875 156 12618.98 94.05 54960.62 88888.00 2012-06-04 02:47:05.000 156 12618.98 94.05 54960.60 88888.00 2012-06-04 02:47:05.125 156 12619.08 94.03 54960.65 88888.00 2012-06-04 02:47:05.250 156 12619.10 94.00 54960.62 88888.00 2012-06-04 02:47:05.375 156 12619.08 94.03 54960.62 88888.00 2012-06-04 02:47:05.500 156 12619.08 94.03 54960.62 88888.00 2012-06-04 02:47:05.625 156 12619.05 94.05 54960.62 88888.00 2012-06-04 02:47:05.750 156 12619.02 94.03 54960.65 88888.00 2012-06-04 02:47:05.875 156 12619.00 94.00 54960.65 88888.00 2012-06-04 02:47:06.000 156 12619.02 94.03 54960.60 88888.00 2012-06-04 02:47:06.125 156 12619.02 94.05 54960.62 88888.00 2012-06-04 02:47:06.250 156 12619.05 94.05 54960.62 88888.00 2012-06-04 02:47:06.375 156 12619.08 94.08 54960.62 88888.00 2012-06-04 02:47:06.500 156 12619.02 94.08 54960.62 88888.00 2012-06-04 02:47:06.625 156 12618.98 94.03 54960.65 88888.00 2012-06-04 02:47:06.750 156 12619.02 94.05 54960.65 88888.00 2012-06-04 02:47:06.875 156 12619.05 94.03 54960.65 88888.00 2012-06-04 02:47:07.000 156 12619.08 94.03 54960.62 88888.00 2012-06-04 02:47:07.125 156 12619.10 94.08 54960.65 88888.00 2012-06-04 02:47:07.250 156 12619.05 94.08 54960.68 88888.00 2012-06-04 02:47:07.375 156 12619.00 94.05 54960.65 88888.00 2012-06-04 02:47:07.500 156 12619.00 94.03 54960.62 88888.00 2012-06-04 02:47:07.625 156 12619.05 94.03 54960.62 88888.00 2012-06-04 02:47:07.750 156 12619.08 93.97 54960.60 88888.00 2012-06-04 02:47:07.875 156 12619.02 93.97 54960.57 88888.00 2012-06-04 02:47:08.000 156 12618.98 94.00 54960.62 88888.00 2012-06-04 02:47:08.125 156 12619.02 94.05 54960.65 88888.00 2012-06-04 02:47:08.250 156 12619.08 94.05 54960.65 88888.00 2012-06-04 02:47:08.375 156 12619.05 94.05 54960.62 88888.00 2012-06-04 02:47:08.500 156 12619.05 94.05 54960.60 88888.00 2012-06-04 02:47:08.625 156 12619.02 94.00 54960.57 88888.00 2012-06-04 02:47:08.750 156 12619.00 93.97 54960.60 88888.00 2012-06-04 02:47:08.875 156 12618.95 93.97 54960.60 88888.00 2012-06-04 02:47:09.000 156 12619.00 94.00 54960.57 88888.00 2012-06-04 02:47:09.125 156 12619.10 93.97 54960.57 88888.00 2012-06-04 02:47:09.250 156 12619.08 93.97 54960.60 88888.00 2012-06-04 02:47:09.375 156 12619.05 94.03 54960.65 88888.00 2012-06-04 02:47:09.500 156 12619.02 94.00 54960.62 88888.00 2012-06-04 02:47:09.625 156 12619.00 94.00 54960.60 88888.00 2012-06-04 02:47:09.750 156 12618.98 93.95 54960.60 88888.00 2012-06-04 02:47:09.875 156 12619.05 93.95 54960.60 88888.00 2012-06-04 02:47:10.000 156 12619.05 93.97 54960.60 88888.00 2012-06-04 02:47:10.125 156 12618.95 93.97 54960.60 88888.00 2012-06-04 02:47:10.250 156 12618.92 93.95 54960.62 88888.00 2012-06-04 02:47:10.375 156 12618.95 93.97 54960.62 88888.00 2012-06-04 02:47:10.500 156 12618.95 93.97 54960.62 88888.00 2012-06-04 02:47:10.625 156 12619.00 93.95 54960.62 88888.00 2012-06-04 02:47:10.750 156 12619.05 93.95 54960.60 88888.00 2012-06-04 02:47:10.875 156 12619.05 93.92 54960.60 88888.00 2012-06-04 02:47:11.000 156 12619.02 93.92 54960.60 88888.00 2012-06-04 02:47:11.125 156 12619.00 93.92 54960.65 88888.00 2012-06-04 02:47:11.250 156 12618.95 93.92 54960.68 88888.00 2012-06-04 02:47:11.375 156 12619.02 93.92 54960.65 88888.00 2012-06-04 02:47:11.500 156 12619.05 93.95 54960.65 88888.00 2012-06-04 02:47:11.625 156 12619.02 93.92 54960.65 88888.00 2012-06-04 02:47:11.750 156 12619.02 93.92 54960.65 88888.00 2012-06-04 02:47:11.875 156 12619.02 93.95 54960.65 88888.00 2012-06-04 02:47:12.000 156 12619.00 93.92 54960.65 88888.00 2012-06-04 02:47:12.125 156 12619.00 93.92 54960.65 88888.00 2012-06-04 02:47:12.250 156 12619.05 93.90 54960.65 88888.00 2012-06-04 02:47:12.375 156 12619.10 93.90 54960.65 88888.00 2012-06-04 02:47:12.500 156 12619.08 93.88 54960.65 88888.00 2012-06-04 02:47:12.625 156 12619.02 93.85 54960.65 88888.00 2012-06-04 02:47:12.750 156 12619.00 93.85 54960.65 88888.00 2012-06-04 02:47:12.875 156 12618.98 93.90 54960.68 88888.00 2012-06-04 02:47:13.000 156 12619.02 93.95 54960.70 88888.00 2012-06-04 02:47:13.125 156 12619.05 93.95 54960.68 88888.00 2012-06-04 02:47:13.250 156 12619.02 93.92 54960.68 88888.00 2012-06-04 02:47:13.375 156 12619.02 93.97 54960.65 88888.00 2012-06-04 02:47:13.500 156 12618.98 93.97 54960.65 88888.00 2012-06-04 02:47:13.625 156 12618.98 93.92 54960.65 88888.00 2012-06-04 02:47:13.750 156 12618.92 93.90 54960.60 88888.00 2012-06-04 02:47:13.875 156 12618.98 93.92 54960.62 88888.00 2012-06-04 02:47:14.000 156 12618.98 93.97 54960.62 88888.00 2012-06-04 02:47:14.125 156 12619.00 93.95 54960.65 88888.00 2012-06-04 02:47:14.250 156 12619.02 93.90 54960.65 88888.00 2012-06-04 02:47:14.375 156 12619.05 93.90 54960.65 88888.00 2012-06-04 02:47:14.500 156 12619.08 93.88 54960.62 88888.00 2012-06-04 02:47:14.625 156 12619.08 93.95 54960.65 88888.00 2012-06-04 02:47:14.750 156 12619.05 93.92 54960.68 88888.00 2012-06-04 02:47:14.875 156 12619.00 93.90 54960.65 88888.00 2012-06-04 02:47:15.000 156 12619.00 93.90 54960.65 88888.00 2012-06-04 02:47:15.125 156 12618.95 93.90 54960.62 88888.00 2012-06-04 02:47:15.250 156 12618.95 93.88 54960.65 88888.00 2012-06-04 02:47:15.375 156 12618.98 93.88 54960.65 88888.00 2012-06-04 02:47:15.500 156 12618.95 93.90 54960.68 88888.00 2012-06-04 02:47:15.625 156 12618.95 93.88 54960.68 88888.00 2012-06-04 02:47:15.750 156 12618.98 93.88 54960.65 88888.00 2012-06-04 02:47:15.875 156 12619.00 93.90 54960.65 88888.00 2012-06-04 02:47:16.000 156 12618.98 93.88 54960.65 88888.00 2012-06-04 02:47:16.125 156 12618.90 93.90 54960.68 88888.00 2012-06-04 02:47:16.250 156 12618.90 93.88 54960.70 88888.00 2012-06-04 02:47:16.375 156 12618.92 93.85 54960.70 88888.00 2012-06-04 02:47:16.500 156 12618.90 93.88 54960.70 88888.00 2012-06-04 02:47:16.625 156 12618.88 93.85 54960.70 88888.00 2012-06-04 02:47:16.750 156 12618.92 93.88 54960.68 88888.00 2012-06-04 02:47:16.875 156 12619.02 93.85 54960.68 88888.00 2012-06-04 02:47:17.000 156 12619.05 93.83 54960.68 88888.00 2012-06-04 02:47:17.125 156 12619.00 93.85 54960.70 88888.00 2012-06-04 02:47:17.250 156 12619.02 93.83 54960.70 88888.00 2012-06-04 02:47:17.375 156 12619.05 93.85 54960.70 88888.00 2012-06-04 02:47:17.500 156 12619.00 93.88 54960.70 88888.00 2012-06-04 02:47:17.625 156 12618.92 93.80 54960.70 88888.00 2012-06-04 02:47:17.750 156 12618.88 93.78 54960.70 88888.00 2012-06-04 02:47:17.875 156 12618.92 93.80 54960.70 88888.00 2012-06-04 02:47:18.000 156 12619.05 93.80 54960.70 88888.00 2012-06-04 02:47:18.125 156 12619.10 93.83 54960.72 88888.00 2012-06-04 02:47:18.250 156 12619.02 93.80 54960.72 88888.00 2012-06-04 02:47:18.375 156 12619.05 93.83 54960.70 88888.00 2012-06-04 02:47:18.500 156 12619.02 93.80 54960.70 88888.00 2012-06-04 02:47:18.625 156 12619.02 93.80 54960.70 88888.00 2012-06-04 02:47:18.750 156 12619.08 93.78 54960.68 88888.00 2012-06-04 02:47:18.875 156 12619.02 93.80 54960.70 88888.00 2012-06-04 02:47:19.000 156 12619.00 93.83 54960.68 88888.00 2012-06-04 02:47:19.125 156 12619.02 93.85 54960.68 88888.00 2012-06-04 02:47:19.250 156 12618.95 93.80 54960.68 88888.00 2012-06-04 02:47:19.375 156 12619.00 93.83 54960.68 88888.00 2012-06-04 02:47:19.500 156 12619.10 93.85 54960.70 88888.00 2012-06-04 02:47:19.625 156 12619.12 93.85 54960.68 88888.00 2012-06-04 02:47:19.750 156 12619.05 93.85 54960.68 88888.00 2012-06-04 02:47:19.875 156 12619.00 93.83 54960.68 88888.00 2012-06-04 02:47:20.000 156 12618.95 93.83 54960.68 88888.00 2012-06-04 02:47:20.125 156 12618.90 93.88 54960.68 88888.00 2012-06-04 02:47:20.250 156 12618.88 93.80 54960.65 88888.00 2012-06-04 02:47:20.375 156 12618.95 93.80 54960.68 88888.00 2012-06-04 02:47:20.500 156 12619.00 93.83 54960.70 88888.00 2012-06-04 02:47:20.625 156 12619.02 93.80 54960.70 88888.00 2012-06-04 02:47:20.750 156 12619.02 93.83 54960.70 88888.00 2012-06-04 02:47:20.875 156 12619.00 93.80 54960.72 88888.00 2012-06-04 02:47:21.000 156 12619.00 93.83 54960.68 88888.00 2012-06-04 02:47:21.125 156 12619.00 93.80 54960.70 88888.00 2012-06-04 02:47:21.250 156 12618.98 93.80 54960.70 88888.00 2012-06-04 02:47:21.375 156 12618.92 93.78 54960.70 88888.00 2012-06-04 02:47:21.500 156 12618.88 93.80 54960.72 88888.00 2012-06-04 02:47:21.625 156 12618.85 93.78 54960.72 88888.00 2012-06-04 02:47:21.750 156 12618.90 93.78 54960.75 88888.00 2012-06-04 02:47:21.875 156 12618.95 93.80 54960.70 88888.00 2012-06-04 02:47:22.000 156 12618.95 93.78 54960.70 88888.00 2012-06-04 02:47:22.125 156 12618.95 93.78 54960.70 88888.00 2012-06-04 02:47:22.250 156 12618.92 93.80 54960.70 88888.00 2012-06-04 02:47:22.375 156 12618.88 93.80 54960.70 88888.00 2012-06-04 02:47:22.500 156 12618.88 93.80 54960.70 88888.00 2012-06-04 02:47:22.625 156 12618.95 93.78 54960.70 88888.00 2012-06-04 02:47:22.750 156 12619.00 93.75 54960.72 88888.00 2012-06-04 02:47:22.875 156 12619.00 93.78 54960.75 88888.00 2012-06-04 02:47:23.000 156 12618.98 93.78 54960.70 88888.00 2012-06-04 02:47:23.125 156 12618.90 93.78 54960.72 88888.00 2012-06-04 02:47:23.250 156 12618.92 93.78 54960.72 88888.00 2012-06-04 02:47:23.375 156 12618.98 93.78 54960.75 88888.00 2012-06-04 02:47:23.500 156 12619.00 93.78 54960.72 88888.00 2012-06-04 02:47:23.625 156 12619.08 93.75 54960.70 88888.00 2012-06-04 02:47:23.750 156 12619.10 93.75 54960.70 88888.00 2012-06-04 02:47:23.875 156 12619.08 93.75 54960.70 88888.00 2012-06-04 02:47:24.000 156 12619.08 93.75 54960.70 88888.00 2012-06-04 02:47:24.125 156 12619.02 93.75 54960.72 88888.00 2012-06-04 02:47:24.250 156 12618.98 93.78 54960.72 88888.00 2012-06-04 02:47:24.375 156 12618.92 93.75 54960.70 88888.00 2012-06-04 02:47:24.500 156 12618.88 93.72 54960.72 88888.00 2012-06-04 02:47:24.625 156 12618.98 93.78 54960.75 88888.00 2012-06-04 02:47:24.750 156 12619.05 93.75 54960.70 88888.00 2012-06-04 02:47:24.875 156 12619.00 93.72 54960.70 88888.00 2012-06-04 02:47:25.000 156 12618.98 93.72 54960.68 88888.00 2012-06-04 02:47:25.125 156 12619.05 93.72 54960.68 88888.00 2012-06-04 02:47:25.250 156 12619.05 93.70 54960.68 88888.00 2012-06-04 02:47:25.375 156 12618.95 93.72 54960.70 88888.00 2012-06-04 02:47:25.500 156 12618.88 93.72 54960.72 88888.00 2012-06-04 02:47:25.625 156 12618.92 93.75 54960.72 88888.00 2012-06-04 02:47:25.750 156 12618.92 93.75 54960.72 88888.00 2012-06-04 02:47:25.875 156 12618.92 93.72 54960.72 88888.00 2012-06-04 02:47:26.000 156 12618.92 93.72 54960.72 88888.00 2012-06-04 02:47:26.125 156 12618.95 93.72 54960.70 88888.00 2012-06-04 02:47:26.250 156 12618.95 93.72 54960.72 88888.00 2012-06-04 02:47:26.375 156 12618.95 93.72 54960.72 88888.00 2012-06-04 02:47:26.500 156 12618.92 93.72 54960.72 88888.00 2012-06-04 02:47:26.625 156 12618.92 93.70 54960.72 88888.00 2012-06-04 02:47:26.750 156 12618.92 93.70 54960.72 88888.00 2012-06-04 02:47:26.875 156 12619.00 93.72 54960.72 88888.00 2012-06-04 02:47:27.000 156 12619.02 93.75 54960.72 88888.00 2012-06-04 02:47:27.125 156 12619.02 93.72 54960.72 88888.00 2012-06-04 02:47:27.250 156 12619.02 93.70 54960.72 88888.00 2012-06-04 02:47:27.375 156 12619.05 93.70 54960.72 88888.00 2012-06-04 02:47:27.500 156 12619.02 93.75 54960.72 88888.00 2012-06-04 02:47:27.625 156 12619.02 93.75 54960.70 88888.00 2012-06-04 02:47:27.750 156 12619.02 93.75 54960.68 88888.00 2012-06-04 02:47:27.875 156 12618.98 93.72 54960.68 88888.00 2012-06-04 02:47:28.000 156 12618.92 93.70 54960.70 88888.00 2012-06-04 02:47:28.125 156 12618.88 93.72 54960.72 88888.00 2012-06-04 02:47:28.250 156 12618.85 93.72 54960.72 88888.00 2012-06-04 02:47:28.375 156 12618.85 93.67 54960.72 88888.00 2012-06-04 02:47:28.500 156 12618.85 93.70 54960.70 88888.00 2012-06-04 02:47:28.625 156 12618.92 93.70 54960.75 88888.00 2012-06-04 02:47:28.750 156 12618.98 93.70 54960.75 88888.00 2012-06-04 02:47:28.875 156 12618.98 93.67 54960.75 88888.00 2012-06-04 02:47:29.000 156 12618.95 93.67 54960.72 88888.00 2012-06-04 02:47:29.125 156 12618.98 93.70 54960.75 88888.00 2012-06-04 02:47:29.250 156 12618.98 93.70 54960.78 88888.00 2012-06-04 02:47:29.375 156 12618.90 93.65 54960.72 88888.00 2012-06-04 02:47:29.500 156 12618.85 93.67 54960.72 88888.00 2012-06-04 02:47:29.625 156 12618.88 93.72 54960.78 88888.00 2012-06-04 02:47:29.750 156 12618.85 93.70 54960.78 88888.00 2012-06-04 02:47:29.875 156 12618.80 93.67 54960.78 88888.00 2012-06-04 02:47:30.000 156 12618.80 93.65 54960.75 88888.00 2012-06-04 02:47:30.125 156 12618.80 93.65 54960.75 88888.00 2012-06-04 02:47:30.250 156 12618.83 93.65 54960.78 88888.00 2012-06-04 02:47:30.375 156 12618.85 93.65 54960.75 88888.00 2012-06-04 02:47:30.500 156 12618.83 93.65 54960.75 88888.00 2012-06-04 02:47:30.625 156 12618.75 93.62 54960.75 88888.00 2012-06-04 02:47:30.750 156 12618.77 93.65 54960.75 88888.00 2012-06-04 02:47:30.875 156 12618.88 93.67 54960.72 88888.00 2012-06-04 02:47:31.000 156 12618.90 93.70 54960.72 88888.00 2012-06-04 02:47:31.125 156 12618.85 93.70 54960.75 88888.00 2012-06-04 02:47:31.250 156 12618.90 93.67 54960.78 88888.00 2012-06-04 02:47:31.375 156 12618.95 93.70 54960.78 88888.00 2012-06-04 02:47:31.500 156 12618.92 93.70 54960.72 88888.00 2012-06-04 02:47:31.625 156 12618.88 93.65 54960.72 88888.00 2012-06-04 02:47:31.750 156 12618.85 93.67 54960.75 88888.00 2012-06-04 02:47:31.875 156 12618.85 93.65 54960.72 88888.00 2012-06-04 02:47:32.000 156 12618.88 93.67 54960.75 88888.00 2012-06-04 02:47:32.125 156 12618.90 93.67 54960.78 88888.00 2012-06-04 02:47:32.250 156 12618.90 93.67 54960.78 88888.00 2012-06-04 02:47:32.375 156 12618.92 93.65 54960.75 88888.00 2012-06-04 02:47:32.500 156 12618.90 93.67 54960.75 88888.00 2012-06-04 02:47:32.625 156 12618.85 93.65 54960.75 88888.00 2012-06-04 02:47:32.750 156 12618.83 93.65 54960.78 88888.00 2012-06-04 02:47:32.875 156 12618.75 93.65 54960.78 88888.00 2012-06-04 02:47:33.000 156 12618.75 93.67 54960.72 88888.00 2012-06-04 02:47:33.125 156 12618.83 93.67 54960.75 88888.00 2012-06-04 02:47:33.250 156 12618.90 93.62 54960.75 88888.00 2012-06-04 02:47:33.375 156 12618.90 93.62 54960.75 88888.00 2012-06-04 02:47:33.500 156 12618.88 93.62 54960.72 88888.00 2012-06-04 02:47:33.625 156 12618.88 93.62 54960.75 88888.00 2012-06-04 02:47:33.750 156 12618.80 93.62 54960.75 88888.00 2012-06-04 02:47:33.875 156 12618.77 93.62 54960.72 88888.00 2012-06-04 02:47:34.000 156 12618.80 93.62 54960.72 88888.00 2012-06-04 02:47:34.125 156 12618.85 93.65 54960.75 88888.00 2012-06-04 02:47:34.250 156 12618.83 93.62 54960.75 88888.00 2012-06-04 02:47:34.375 156 12618.80 93.60 54960.75 88888.00 2012-06-04 02:47:34.500 156 12618.77 93.62 54960.75 88888.00 2012-06-04 02:47:34.625 156 12618.80 93.60 54960.78 88888.00 2012-06-04 02:47:34.750 156 12618.77 93.62 54960.78 88888.00 2012-06-04 02:47:34.875 156 12618.73 93.62 54960.80 88888.00 2012-06-04 02:47:35.000 156 12618.73 93.62 54960.88 88888.00 2012-06-04 02:47:35.125 156 12618.70 93.60 54960.82 88888.00 2012-06-04 02:47:35.250 156 12618.70 93.60 54960.75 88888.00 2012-06-04 02:47:35.375 156 12618.73 93.62 54960.72 88888.00 2012-06-04 02:47:35.500 156 12618.70 93.60 54960.78 88888.00 2012-06-04 02:47:35.625 156 12618.70 93.58 54960.78 88888.00 2012-06-04 02:47:35.750 156 12618.70 93.58 54960.75 88888.00 2012-06-04 02:47:35.875 156 12618.73 93.60 54960.78 88888.00 2012-06-04 02:47:36.000 156 12618.73 93.62 54960.78 88888.00 2012-06-04 02:47:36.125 156 12618.67 93.60 54960.80 88888.00 2012-06-04 02:47:36.250 156 12618.65 93.55 54960.82 88888.00 2012-06-04 02:47:36.375 156 12618.62 93.58 54960.80 88888.00 2012-06-04 02:47:36.500 156 12618.65 93.58 54960.80 88888.00 2012-06-04 02:47:36.625 156 12618.67 93.60 54960.82 88888.00 2012-06-04 02:47:36.750 156 12618.65 93.62 54960.80 88888.00 2012-06-04 02:47:36.875 156 12618.62 93.62 54960.78 88888.00 2012-06-04 02:47:37.000 156 12618.65 93.65 54960.78 88888.00 2012-06-04 02:47:37.125 156 12618.70 93.62 54960.80 88888.00 2012-06-04 02:47:37.250 156 12618.67 93.58 54960.78 88888.00 2012-06-04 02:47:37.375 156 12618.62 93.58 54960.78 88888.00 2012-06-04 02:47:37.500 156 12618.58 93.60 54960.80 88888.00 2012-06-04 02:47:37.625 156 12618.58 93.60 54960.80 88888.00 2012-06-04 02:47:37.750 156 12618.62 93.62 54960.80 88888.00 2012-06-04 02:47:37.875 156 12618.65 93.60 54960.75 88888.00 2012-06-04 02:47:38.000 156 12618.70 93.58 54960.75 88888.00 2012-06-04 02:47:38.125 156 12618.70 93.60 54960.78 88888.00 2012-06-04 02:47:38.250 156 12618.65 93.58 54960.78 88888.00 2012-06-04 02:47:38.375 156 12618.70 93.58 54960.78 88888.00 2012-06-04 02:47:38.500 156 12618.70 93.60 54960.78 88888.00 2012-06-04 02:47:38.625 156 12618.73 93.60 54960.78 88888.00 2012-06-04 02:47:38.750 156 12618.73 93.60 54960.75 88888.00 2012-06-04 02:47:38.875 156 12618.65 93.53 54960.75 88888.00 2012-06-04 02:47:39.000 156 12618.65 93.55 54960.75 88888.00 2012-06-04 02:47:39.125 156 12618.65 93.55 54960.80 88888.00 2012-06-04 02:47:39.250 156 12618.67 93.55 54960.80 88888.00 2012-06-04 02:47:39.375 156 12618.73 93.55 54960.80 88888.00 2012-06-04 02:47:39.500 156 12618.75 93.53 54960.82 88888.00 2012-06-04 02:47:39.625 156 12618.73 93.55 54960.80 88888.00 2012-06-04 02:47:39.750 156 12618.75 93.55 54960.80 88888.00 2012-06-04 02:47:39.875 156 12618.77 93.55 54960.80 88888.00 2012-06-04 02:47:40.000 156 12618.75 93.53 54960.78 88888.00 2012-06-04 02:47:40.125 156 12618.75 93.53 54960.80 88888.00 2012-06-04 02:47:40.250 156 12618.73 93.53 54960.80 88888.00 2012-06-04 02:47:40.375 156 12618.77 93.55 54960.80 88888.00 2012-06-04 02:47:40.500 156 12618.77 93.58 54960.80 88888.00 2012-06-04 02:47:40.625 156 12618.75 93.55 54960.82 88888.00 2012-06-04 02:47:40.750 156 12618.75 93.53 54960.82 88888.00 2012-06-04 02:47:40.875 156 12618.77 93.55 54960.80 88888.00 2012-06-04 02:47:41.000 156 12618.77 93.55 54960.80 88888.00 2012-06-04 02:47:41.125 156 12618.77 93.53 54960.82 88888.00 2012-06-04 02:47:41.250 156 12618.73 93.50 54960.80 88888.00 2012-06-04 02:47:41.375 156 12618.67 93.47 54960.80 88888.00 2012-06-04 02:47:41.500 156 12618.65 93.47 54960.78 88888.00 2012-06-04 02:47:41.625 156 12618.60 93.50 54960.78 88888.00 2012-06-04 02:47:41.750 156 12618.73 93.50 54960.80 88888.00 2012-06-04 02:47:41.875 156 12618.77 93.50 54960.82 88888.00 2012-06-04 02:47:42.000 156 12618.75 93.50 54960.82 88888.00 2012-06-04 02:47:42.125 156 12618.70 93.50 54960.82 88888.00 2012-06-04 02:47:42.250 156 12618.67 93.50 54960.82 88888.00 2012-06-04 02:47:42.375 156 12618.70 93.47 54960.82 88888.00 2012-06-04 02:47:42.500 156 12618.70 93.47 54960.82 88888.00 2012-06-04 02:47:42.625 156 12618.75 93.47 54960.80 88888.00 2012-06-04 02:47:42.750 156 12618.73 93.47 54960.82 88888.00 2012-06-04 02:47:42.875 156 12618.67 93.53 54960.80 88888.00 2012-06-04 02:47:43.000 156 12618.67 93.50 54960.80 88888.00 2012-06-04 02:47:43.125 156 12618.67 93.50 54960.82 88888.00 2012-06-04 02:47:43.250 156 12618.75 93.47 54960.82 88888.00 2012-06-04 02:47:43.375 156 12618.75 93.53 54960.80 88888.00 2012-06-04 02:47:43.500 156 12618.70 93.53 54960.80 88888.00 2012-06-04 02:47:43.625 156 12618.73 93.50 54960.80 88888.00 2012-06-04 02:47:43.750 156 12618.73 93.47 54960.80 88888.00 2012-06-04 02:47:43.875 156 12618.80 93.50 54960.82 88888.00 2012-06-04 02:47:44.000 156 12618.80 93.47 54960.80 88888.00 2012-06-04 02:47:44.125 156 12618.77 93.47 54960.80 88888.00 2012-06-04 02:47:44.250 156 12618.75 93.47 54960.80 88888.00 2012-06-04 02:47:44.375 156 12618.80 93.53 54960.80 88888.00 2012-06-04 02:47:44.500 156 12618.77 93.53 54960.80 88888.00 2012-06-04 02:47:44.625 156 12618.75 93.50 54960.82 88888.00 2012-06-04 02:47:44.750 156 12618.75 93.45 54960.80 88888.00 2012-06-04 02:47:44.875 156 12618.80 93.47 54960.80 88888.00 2012-06-04 02:47:45.000 156 12618.83 93.50 54960.78 88888.00 2012-06-04 02:47:45.125 156 12618.80 93.50 54960.80 88888.00 2012-06-04 02:47:45.250 156 12618.75 93.47 54960.80 88888.00 2012-06-04 02:47:45.375 156 12618.73 93.47 54960.80 88888.00 2012-06-04 02:47:45.500 156 12618.77 93.50 54960.80 88888.00 2012-06-04 02:47:45.625 156 12618.80 93.47 54960.82 88888.00 2012-06-04 02:47:45.750 156 12618.77 93.47 54960.80 88888.00 2012-06-04 02:47:45.875 156 12618.75 93.50 54960.78 88888.00 2012-06-04 02:47:46.000 156 12618.83 93.47 54960.80 88888.00 2012-06-04 02:47:46.125 156 12618.85 93.45 54960.78 88888.00 2012-06-04 02:47:46.250 156 12618.83 93.45 54960.78 88888.00 2012-06-04 02:47:46.375 156 12618.83 93.45 54960.80 88888.00 2012-06-04 02:47:46.500 156 12618.83 93.47 54960.78 88888.00 2012-06-04 02:47:46.625 156 12618.83 93.47 54960.78 88888.00 2012-06-04 02:47:46.750 156 12618.88 93.47 54960.80 88888.00 2012-06-04 02:47:46.875 156 12618.88 93.45 54960.80 88888.00 2012-06-04 02:47:47.000 156 12618.83 93.42 54960.78 88888.00 2012-06-04 02:47:47.125 156 12618.83 93.40 54960.80 88888.00 2012-06-04 02:47:47.250 156 12618.73 93.45 54960.82 88888.00 2012-06-04 02:47:47.375 156 12618.73 93.45 54960.85 88888.00 2012-06-04 02:47:47.500 156 12618.77 93.45 54960.82 88888.00 2012-06-04 02:47:47.625 156 12618.80 93.45 54960.82 88888.00 2012-06-04 02:47:47.750 156 12618.80 93.42 54960.82 88888.00 2012-06-04 02:47:47.875 156 12618.83 93.38 54960.82 88888.00 2012-06-04 02:47:48.000 156 12618.80 93.38 54960.80 88888.00 2012-06-04 02:47:48.125 156 12618.73 93.38 54960.80 88888.00 2012-06-04 02:47:48.250 156 12618.65 93.42 54960.82 88888.00 2012-06-04 02:47:48.375 156 12618.67 93.42 54960.82 88888.00 2012-06-04 02:47:48.500 156 12618.73 93.40 54960.82 88888.00 2012-06-04 02:47:48.625 156 12618.73 93.42 54960.80 88888.00 2012-06-04 02:47:48.750 156 12618.73 93.40 54960.75 88888.00 2012-06-04 02:47:48.875 156 12618.77 93.40 54960.75 88888.00 2012-06-04 02:47:49.000 156 12618.73 93.40 54960.78 88888.00 2012-06-04 02:47:49.125 156 12618.67 93.38 54960.80 88888.00 2012-06-04 02:47:49.250 156 12618.67 93.42 54960.82 88888.00 2012-06-04 02:47:49.375 156 12618.70 93.40 54960.75 88888.00 2012-06-04 02:47:49.500 156 12618.67 93.42 54960.75 88888.00 2012-06-04 02:47:49.625 156 12618.73 93.42 54960.78 88888.00 2012-06-04 02:47:49.750 156 12618.80 93.40 54960.78 88888.00 2012-06-04 02:47:49.875 156 12618.77 93.40 54960.78 88888.00 2012-06-04 02:47:50.000 156 12618.80 93.38 54960.80 88888.00 2012-06-04 02:47:50.125 156 12618.85 93.40 54960.80 88888.00 2012-06-04 02:47:50.250 156 12618.83 93.40 54960.78 88888.00 2012-06-04 02:47:50.375 156 12618.83 93.40 54960.78 88888.00 2012-06-04 02:47:50.500 156 12618.77 93.40 54960.78 88888.00 2012-06-04 02:47:50.625 156 12618.77 93.42 54960.82 88888.00 2012-06-04 02:47:50.750 156 12618.77 93.42 54960.82 88888.00 2012-06-04 02:47:50.875 156 12618.85 93.45 54960.82 88888.00 2012-06-04 02:47:51.000 156 12618.90 93.42 54960.78 88888.00 2012-06-04 02:47:51.125 156 12618.83 93.40 54960.75 88888.00 2012-06-04 02:47:51.250 156 12618.75 93.40 54960.78 88888.00 2012-06-04 02:47:51.375 156 12618.77 93.42 54960.78 88888.00 2012-06-04 02:47:51.500 156 12618.80 93.42 54960.78 88888.00 2012-06-04 02:47:51.625 156 12618.73 93.45 54960.80 88888.00 2012-06-04 02:47:51.750 156 12618.75 93.40 54960.78 88888.00 2012-06-04 02:47:51.875 156 12618.80 93.38 54960.78 88888.00 2012-06-04 02:47:52.000 156 12618.75 93.38 54960.78 88888.00 2012-06-04 02:47:52.125 156 12618.70 93.40 54960.82 88888.00 2012-06-04 02:47:52.250 156 12618.70 93.42 54960.80 88888.00 2012-06-04 02:47:52.375 156 12618.75 93.42 54960.78 88888.00 2012-06-04 02:47:52.500 156 12618.77 93.42 54960.78 88888.00 2012-06-04 02:47:52.625 156 12618.77 93.40 54960.80 88888.00 2012-06-04 02:47:52.750 156 12618.73 93.40 54960.80 88888.00 2012-06-04 02:47:52.875 156 12618.65 93.38 54960.80 88888.00 2012-06-04 02:47:53.000 156 12618.67 93.40 54960.78 88888.00 2012-06-04 02:47:53.125 156 12618.70 93.45 54960.82 88888.00 2012-06-04 02:47:53.250 156 12618.70 93.38 54960.82 88888.00 2012-06-04 02:47:53.375 156 12618.70 93.35 54960.78 88888.00 2012-06-04 02:47:53.500 156 12618.70 93.35 54960.78 88888.00 2012-06-04 02:47:53.625 156 12618.77 93.38 54960.82 88888.00 2012-06-04 02:47:53.750 156 12618.83 93.35 54960.82 88888.00 2012-06-04 02:47:53.875 156 12618.85 93.35 54960.85 88888.00 2012-06-04 02:47:54.000 156 12618.83 93.35 54960.80 88888.00 2012-06-04 02:47:54.125 156 12618.75 93.38 54960.82 88888.00 2012-06-04 02:47:54.250 156 12618.77 93.40 54960.85 88888.00 2012-06-04 02:47:54.375 156 12618.80 93.40 54960.82 88888.00 2012-06-04 02:47:54.500 156 12618.80 93.38 54960.82 88888.00 2012-06-04 02:47:54.625 156 12618.83 93.35 54960.82 88888.00 2012-06-04 02:47:54.750 156 12618.83 93.35 54960.80 88888.00 2012-06-04 02:47:54.875 156 12618.75 93.38 54960.80 88888.00 2012-06-04 02:47:55.000 156 12618.77 93.40 54960.82 88888.00 2012-06-04 02:47:55.125 156 12618.73 93.38 54960.85 88888.00 2012-06-04 02:47:55.250 156 12618.70 93.38 54960.82 88888.00 2012-06-04 02:47:55.375 156 12618.73 93.40 54960.85 88888.00 2012-06-04 02:47:55.500 156 12618.80 93.40 54960.82 88888.00 2012-06-04 02:47:55.625 156 12618.83 93.40 54960.82 88888.00 2012-06-04 02:47:55.750 156 12618.80 93.40 54960.82 88888.00 2012-06-04 02:47:55.875 156 12618.77 93.38 54960.80 88888.00 2012-06-04 02:47:56.000 156 12618.80 93.40 54960.80 88888.00 2012-06-04 02:47:56.125 156 12618.80 93.38 54960.80 88888.00 2012-06-04 02:47:56.250 156 12618.75 93.35 54960.82 88888.00 2012-06-04 02:47:56.375 156 12618.77 93.38 54960.80 88888.00 2012-06-04 02:47:56.500 156 12618.85 93.40 54960.82 88888.00 2012-06-04 02:47:56.625 156 12618.77 93.38 54960.85 88888.00 2012-06-04 02:47:56.750 156 12618.73 93.35 54960.85 88888.00 2012-06-04 02:47:56.875 156 12618.73 93.33 54960.85 88888.00 2012-06-04 02:47:57.000 156 12618.75 93.35 54960.82 88888.00 2012-06-04 02:47:57.125 156 12618.77 93.35 54960.80 88888.00 2012-06-04 02:47:57.250 156 12618.73 93.33 54960.78 88888.00 2012-06-04 02:47:57.375 156 12618.67 93.33 54960.78 88888.00 2012-06-04 02:47:57.500 156 12618.73 93.35 54960.80 88888.00 2012-06-04 02:47:57.625 156 12618.77 93.33 54960.78 88888.00 2012-06-04 02:47:57.750 156 12618.75 93.33 54960.78 88888.00 2012-06-04 02:47:57.875 156 12618.70 93.28 54960.80 88888.00 2012-06-04 02:47:58.000 156 12618.70 93.28 54960.78 88888.00 2012-06-04 02:47:58.125 156 12618.77 93.28 54960.78 88888.00 2012-06-04 02:47:58.250 156 12618.77 93.30 54960.80 88888.00 2012-06-04 02:47:58.375 156 12618.73 93.30 54960.78 88888.00 2012-06-04 02:47:58.500 156 12618.65 93.28 54960.80 88888.00 2012-06-04 02:47:58.625 156 12618.73 93.35 54960.82 88888.00 2012-06-04 02:47:58.750 156 12618.75 93.35 54960.82 88888.00 2012-06-04 02:47:58.875 156 12618.77 93.38 54960.85 88888.00 2012-06-04 02:47:59.000 156 12618.80 93.30 54960.82 88888.00 2012-06-04 02:47:59.125 156 12618.77 93.30 54960.82 88888.00 2012-06-04 02:47:59.250 156 12618.77 93.33 54960.85 88888.00 2012-06-04 02:47:59.375 156 12618.77 93.38 54960.82 88888.00 2012-06-04 02:47:59.500 156 12618.77 93.35 54960.85 88888.00 2012-06-04 02:47:59.625 156 12618.77 93.30 54960.82 88888.00 2012-06-04 02:47:59.750 156 12618.77 93.28 54960.85 88888.00 2012-06-04 02:47:59.875 156 12618.77 93.30 54960.85 88888.00 2012-06-04 02:48:00.000 156 12618.77 93.33 54960.82 88888.00 2012-06-04 02:48:00.125 156 12618.83 93.33 54960.80 88888.00 2012-06-04 02:48:00.250 156 12618.83 93.28 54960.82 88888.00 2012-06-04 02:48:00.375 156 12618.80 93.33 54960.85 88888.00 2012-06-04 02:48:00.500 156 12618.77 93.33 54960.85 88888.00 2012-06-04 02:48:00.625 156 12618.73 93.30 54960.82 88888.00 2012-06-04 02:48:00.750 156 12618.70 93.30 54960.82 88888.00 2012-06-04 02:48:00.875 156 12618.67 93.30 54960.82 88888.00 2012-06-04 02:48:01.000 156 12618.73 93.30 54960.82 88888.00 2012-06-04 02:48:01.125 156 12618.67 93.28 54960.82 88888.00 2012-06-04 02:48:01.250 156 12618.60 93.28 54960.80 88888.00 2012-06-04 02:48:01.375 156 12618.60 93.28 54960.80 88888.00 2012-06-04 02:48:01.500 156 12618.73 93.33 54960.82 88888.00 2012-06-04 02:48:01.625 156 12618.80 93.38 54960.85 88888.00 2012-06-04 02:48:01.750 156 12618.75 93.42 54960.85 88888.00 2012-06-04 02:48:01.875 156 12618.75 93.33 54960.80 88888.00 2012-06-04 02:48:02.000 156 12618.70 93.28 54960.78 88888.00 2012-06-04 02:48:02.125 156 12618.75 93.28 54960.80 88888.00 2012-06-04 02:48:02.250 156 12618.80 93.30 54960.80 88888.00 2012-06-04 02:48:02.375 156 12618.90 93.35 54960.80 88888.00 2012-06-04 02:48:02.500 156 12618.85 93.30 54960.82 88888.00 2012-06-04 02:48:02.625 156 12618.77 93.30 54960.80 88888.00 2012-06-04 02:48:02.750 156 12618.77 93.28 54960.80 88888.00 2012-06-04 02:48:02.875 156 12618.80 93.30 54960.80 88888.00 2012-06-04 02:48:03.000 156 12618.83 93.30 54960.78 88888.00 2012-06-04 02:48:03.125 156 12618.83 93.30 54960.80 88888.00 2012-06-04 02:48:03.250 156 12618.75 93.28 54960.85 88888.00 2012-06-04 02:48:03.375 156 12618.75 93.28 54960.85 88888.00 2012-06-04 02:48:03.500 156 12618.75 93.30 54960.82 88888.00 2012-06-04 02:48:03.625 156 12618.73 93.33 54960.80 88888.00 2012-06-04 02:48:03.750 156 12618.67 93.35 54960.80 88888.00 2012-06-04 02:48:03.875 156 12618.70 93.30 54960.82 88888.00 2012-06-04 02:48:04.000 156 12618.75 93.25 54960.82 88888.00 2012-06-04 02:48:04.125 156 12618.77 93.28 54960.80 88888.00 2012-06-04 02:48:04.250 156 12618.75 93.30 54960.85 88888.00 2012-06-04 02:48:04.375 156 12618.75 93.30 54960.85 88888.00 2012-06-04 02:48:04.500 156 12618.75 93.28 54960.82 88888.00 2012-06-04 02:48:04.625 156 12618.75 93.28 54960.82 88888.00 2012-06-04 02:48:04.750 156 12618.73 93.25 54960.82 88888.00 2012-06-04 02:48:04.875 156 12618.73 93.25 54960.85 88888.00 2012-06-04 02:48:05.000 156 12618.85 93.25 54960.85 88888.00 2012-06-04 02:48:05.125 156 12618.88 93.28 54960.85 88888.00 2012-06-04 02:48:05.250 156 12618.85 93.22 54960.82 88888.00 2012-06-04 02:48:05.375 156 12618.85 93.22 54960.82 88888.00 2012-06-04 02:48:05.500 156 12618.85 93.25 54960.82 88888.00 2012-06-04 02:48:05.625 156 12618.83 93.22 54960.82 88888.00 2012-06-04 02:48:05.750 156 12618.70 93.20 54960.85 88888.00 2012-06-04 02:48:05.875 156 12618.67 93.17 54960.82 88888.00 2012-06-04 02:48:06.000 156 12618.62 93.17 54960.82 88888.00 2012-06-04 02:48:06.125 156 12618.65 93.17 54960.85 88888.00 2012-06-04 02:48:06.250 156 12618.62 93.20 54960.88 88888.00 2012-06-04 02:48:06.375 156 12618.67 93.20 54960.88 88888.00 2012-06-04 02:48:06.500 156 12618.73 93.22 54960.85 88888.00 2012-06-04 02:48:06.625 156 12618.70 93.22 54960.85 88888.00 2012-06-04 02:48:06.750 156 12618.65 93.20 54960.80 88888.00 2012-06-04 02:48:06.875 156 12618.70 93.22 54960.80 88888.00 2012-06-04 02:48:07.000 156 12618.70 93.22 54960.78 88888.00 2012-06-04 02:48:07.125 156 12618.70 93.28 54960.80 88888.00 2012-06-04 02:48:07.250 156 12618.75 93.25 54960.82 88888.00 2012-06-04 02:48:07.375 156 12618.80 93.28 54960.80 88888.00 2012-06-04 02:48:07.500 156 12618.80 93.28 54960.80 88888.00 2012-06-04 02:48:07.625 156 12618.75 93.28 54960.80 88888.00 2012-06-04 02:48:07.750 156 12618.75 93.30 54960.80 88888.00 2012-06-04 02:48:07.875 156 12618.77 93.28 54960.82 88888.00 2012-06-04 02:48:08.000 156 12618.77 93.25 54960.80 88888.00 2012-06-04 02:48:08.125 156 12618.77 93.28 54960.82 88888.00 2012-06-04 02:48:08.250 156 12618.73 93.25 54960.80 88888.00 2012-06-04 02:48:08.375 156 12618.75 93.28 54960.80 88888.00 2012-06-04 02:48:08.500 156 12618.77 93.28 54960.82 88888.00 2012-06-04 02:48:08.625 156 12618.80 93.25 54960.82 88888.00 2012-06-04 02:48:08.750 156 12618.80 93.25 54960.82 88888.00 2012-06-04 02:48:08.875 156 12618.80 93.28 54960.85 88888.00 2012-06-04 02:48:09.000 156 12618.77 93.28 54960.85 88888.00 2012-06-04 02:48:09.125 156 12618.75 93.25 54960.85 88888.00 2012-06-04 02:48:09.250 156 12618.73 93.25 54960.82 88888.00 2012-06-04 02:48:09.375 156 12618.75 93.25 54960.82 88888.00 2012-06-04 02:48:09.500 156 12618.75 93.25 54960.82 88888.00 2012-06-04 02:48:09.625 156 12618.75 93.20 54960.85 88888.00 2012-06-04 02:48:09.750 156 12618.77 93.17 54960.85 88888.00 2012-06-04 02:48:09.875 156 12618.80 93.20 54960.85 88888.00 2012-06-04 02:48:10.000 156 12618.85 93.28 54960.88 88888.00 2012-06-04 02:48:10.125 156 12618.85 93.28 54960.88 88888.00 2012-06-04 02:48:10.250 156 12618.77 93.25 54960.85 88888.00 2012-06-04 02:48:10.375 156 12618.77 93.22 54960.80 88888.00 2012-06-04 02:48:10.500 156 12618.75 93.20 54960.80 88888.00 2012-06-04 02:48:10.625 156 12618.73 93.17 54960.82 88888.00 2012-06-04 02:48:10.750 156 12618.75 93.20 54960.85 88888.00 2012-06-04 02:48:10.875 156 12618.73 93.22 54960.88 88888.00 2012-06-04 02:48:11.000 156 12618.70 93.20 54960.82 88888.00 2012-06-04 02:48:11.125 156 12618.70 93.20 54960.85 88888.00 2012-06-04 02:48:11.250 156 12618.75 93.17 54960.85 88888.00 2012-06-04 02:48:11.375 156 12618.77 93.17 54960.85 88888.00 2012-06-04 02:48:11.500 156 12618.75 93.22 54960.88 88888.00 2012-06-04 02:48:11.625 156 12618.73 93.22 54960.85 88888.00 2012-06-04 02:48:11.750 156 12618.75 93.25 54960.88 88888.00 2012-06-04 02:48:11.875 156 12618.77 93.25 54960.88 88888.00 2012-06-04 02:48:12.000 156 12618.77 93.20 54960.85 88888.00 2012-06-04 02:48:12.125 156 12618.73 93.17 54960.85 88888.00 2012-06-04 02:48:12.250 156 12618.70 93.17 54960.85 88888.00 2012-06-04 02:48:12.375 156 12618.77 93.17 54960.85 88888.00 2012-06-04 02:48:12.500 156 12618.73 93.20 54960.82 88888.00 2012-06-04 02:48:12.625 156 12618.70 93.22 54960.85 88888.00 2012-06-04 02:48:12.750 156 12618.75 93.25 54960.80 88888.00 2012-06-04 02:48:12.875 156 12618.73 93.28 54960.82 88888.00 2012-06-04 02:48:13.000 156 12618.67 93.22 54960.80 88888.00 2012-06-04 02:48:13.125 156 12618.62 93.22 54960.82 88888.00 2012-06-04 02:48:13.250 156 12618.67 93.20 54960.82 88888.00 2012-06-04 02:48:13.375 156 12618.70 93.25 54960.82 88888.00 2012-06-04 02:48:13.500 156 12618.70 93.22 54960.80 88888.00 2012-06-04 02:48:13.625 156 12618.67 93.20 54960.82 88888.00 2012-06-04 02:48:13.750 156 12618.62 93.22 54960.82 88888.00 2012-06-04 02:48:13.875 156 12618.65 93.22 54960.82 88888.00 2012-06-04 02:48:14.000 156 12618.73 93.20 54960.82 88888.00 2012-06-04 02:48:14.125 156 12618.73 93.20 54960.85 88888.00 2012-06-04 02:48:14.250 156 12618.67 93.20 54960.82 88888.00 2012-06-04 02:48:14.375 156 12618.67 93.20 54960.80 88888.00 2012-06-04 02:48:14.500 156 12618.70 93.17 54960.80 88888.00 2012-06-04 02:48:14.625 156 12618.70 93.20 54960.82 88888.00 2012-06-04 02:48:14.750 156 12618.73 93.17 54960.85 88888.00 2012-06-04 02:48:14.875 156 12618.77 93.17 54960.85 88888.00 2012-06-04 02:48:15.000 156 12618.75 93.15 54960.80 88888.00 2012-06-04 02:48:15.125 156 12618.73 93.17 54960.82 88888.00 2012-06-04 02:48:15.250 156 12618.77 93.17 54960.85 88888.00 2012-06-04 02:48:15.375 156 12618.83 93.15 54960.82 88888.00 2012-06-04 02:48:15.500 156 12618.85 93.17 54960.85 88888.00 2012-06-04 02:48:15.625 156 12618.85 93.17 54960.82 88888.00 2012-06-04 02:48:15.750 156 12618.83 93.17 54960.82 88888.00 2012-06-04 02:48:15.875 156 12618.80 93.17 54960.82 88888.00 2012-06-04 02:48:16.000 156 12618.75 93.20 54960.85 88888.00 2012-06-04 02:48:16.125 156 12618.70 93.22 54960.85 88888.00 2012-06-04 02:48:16.250 156 12618.70 93.25 54960.88 88888.00 2012-06-04 02:48:16.375 156 12618.77 93.22 54960.88 88888.00 2012-06-04 02:48:16.500 156 12618.75 93.25 54960.88 88888.00 2012-06-04 02:48:16.625 156 12618.73 93.22 54960.85 88888.00 2012-06-04 02:48:16.750 156 12618.75 93.17 54960.85 88888.00 2012-06-04 02:48:16.875 156 12618.80 93.17 54960.85 88888.00 2012-06-04 02:48:17.000 156 12618.77 93.20 54960.85 88888.00 2012-06-04 02:48:17.125 156 12618.83 93.20 54960.85 88888.00 2012-06-04 02:48:17.250 156 12618.77 93.17 54960.85 88888.00 2012-06-04 02:48:17.375 156 12618.77 93.20 54960.85 88888.00 2012-06-04 02:48:17.500 156 12618.80 93.17 54960.85 88888.00 2012-06-04 02:48:17.625 156 12618.77 93.20 54960.85 88888.00 2012-06-04 02:48:17.750 156 12618.77 93.20 54960.82 88888.00 2012-06-04 02:48:17.875 156 12618.77 93.17 54960.82 88888.00 2012-06-04 02:48:18.000 156 12618.83 93.15 54960.82 88888.00 2012-06-04 02:48:18.125 156 12618.90 93.15 54960.85 88888.00 2012-06-04 02:48:18.250 156 12618.90 93.17 54960.85 88888.00 2012-06-04 02:48:18.375 156 12618.85 93.17 54960.82 88888.00 2012-06-04 02:48:18.500 156 12618.85 93.20 54960.85 88888.00 2012-06-04 02:48:18.625 156 12618.83 93.20 54960.82 88888.00 2012-06-04 02:48:18.750 156 12618.80 93.17 54960.82 88888.00 2012-06-04 02:48:18.875 156 12618.73 93.17 54960.85 88888.00 2012-06-04 02:48:19.000 156 12618.75 93.20 54960.82 88888.00 2012-06-04 02:48:19.125 156 12618.85 93.22 54960.82 88888.00 2012-06-04 02:48:19.250 156 12618.92 93.22 54960.82 88888.00 2012-06-04 02:48:19.375 156 12618.88 93.20 54960.80 88888.00 2012-06-04 02:48:19.500 156 12618.88 93.20 54960.85 88888.00 2012-06-04 02:48:19.625 156 12618.88 93.22 54960.85 88888.00 2012-06-04 02:48:19.750 156 12618.92 93.25 54960.85 88888.00 2012-06-04 02:48:19.875 156 12618.85 93.22 54960.82 88888.00 2012-06-04 02:48:20.000 156 12618.77 93.20 54960.82 88888.00 2012-06-04 02:48:20.125 156 12618.77 93.22 54960.85 88888.00 2012-06-04 02:48:20.250 156 12618.77 93.17 54960.85 88888.00 2012-06-04 02:48:20.375 156 12618.83 93.17 54960.82 88888.00 2012-06-04 02:48:20.500 156 12618.83 93.17 54960.85 88888.00 2012-06-04 02:48:20.625 156 12618.80 93.22 54960.85 88888.00 2012-06-04 02:48:20.750 156 12618.80 93.22 54960.85 88888.00 2012-06-04 02:48:20.875 156 12618.80 93.20 54960.82 88888.00 2012-06-04 02:48:21.000 156 12618.85 93.22 54960.82 88888.00 2012-06-04 02:48:21.125 156 12618.83 93.20 54960.82 88888.00 2012-06-04 02:48:21.250 156 12618.80 93.15 54960.85 88888.00 2012-06-04 02:48:21.375 156 12618.85 93.15 54960.82 88888.00 2012-06-04 02:48:21.500 156 12618.83 93.20 54960.88 88888.00 2012-06-04 02:48:21.625 156 12618.77 93.25 54960.90 88888.00 2012-06-04 02:48:21.750 156 12618.75 93.22 54960.88 88888.00 2012-06-04 02:48:21.875 156 12618.73 93.17 54960.88 88888.00 2012-06-04 02:48:22.000 156 12618.75 93.20 54960.82 88888.00 2012-06-04 02:48:22.125 156 12618.77 93.25 54960.82 88888.00 2012-06-04 02:48:22.250 156 12618.77 93.22 54960.82 88888.00 2012-06-04 02:48:22.375 156 12618.83 93.25 54960.85 88888.00 2012-06-04 02:48:22.500 156 12618.80 93.22 54960.85 88888.00 2012-06-04 02:48:22.625 156 12618.75 93.20 54960.82 88888.00 2012-06-04 02:48:22.750 156 12618.75 93.17 54960.82 88888.00 2012-06-04 02:48:22.875 156 12618.80 93.17 54960.85 88888.00 2012-06-04 02:48:23.000 156 12618.88 93.17 54960.85 88888.00 2012-06-04 02:48:23.125 156 12618.92 93.17 54960.88 88888.00 2012-06-04 02:48:23.250 156 12618.95 93.17 54960.88 88888.00 2012-06-04 02:48:23.375 156 12618.95 93.17 54960.88 88888.00 2012-06-04 02:48:23.500 156 12618.90 93.20 54960.90 88888.00 2012-06-04 02:48:23.625 156 12618.90 93.22 54960.88 88888.00 2012-06-04 02:48:23.750 156 12618.88 93.25 54960.88 88888.00 2012-06-04 02:48:23.875 156 12618.80 93.20 54960.88 88888.00 2012-06-04 02:48:24.000 156 12618.77 93.15 54960.85 88888.00 2012-06-04 02:48:24.125 156 12618.80 93.20 54960.88 88888.00 2012-06-04 02:48:24.250 156 12618.80 93.17 54960.88 88888.00 2012-06-04 02:48:24.375 156 12618.77 93.22 54960.85 88888.00 2012-06-04 02:48:24.500 156 12618.73 93.22 54960.88 88888.00 2012-06-04 02:48:24.625 156 12618.70 93.25 54960.85 88888.00 2012-06-04 02:48:24.750 156 12618.73 93.22 54960.88 88888.00 2012-06-04 02:48:24.875 156 12618.73 93.22 54960.88 88888.00 2012-06-04 02:48:25.000 156 12618.77 93.22 54960.85 88888.00 2012-06-04 02:48:25.125 156 12618.75 93.22 54960.82 88888.00 2012-06-04 02:48:25.250 156 12618.67 93.20 54960.85 88888.00 2012-06-04 02:48:25.375 156 12618.67 93.25 54960.85 88888.00 2012-06-04 02:48:25.500 156 12618.75 93.25 54960.82 88888.00 2012-06-04 02:48:25.625 156 12618.75 93.25 54960.82 88888.00 2012-06-04 02:48:25.750 156 12618.73 93.25 54960.85 88888.00 2012-06-04 02:48:25.875 156 12618.70 93.28 54960.90 88888.00 2012-06-04 02:48:26.000 156 12618.70 93.28 54960.85 88888.00 2012-06-04 02:48:26.125 156 12618.73 93.25 54960.85 88888.00 2012-06-04 02:48:26.250 156 12618.70 93.22 54960.82 88888.00 2012-06-04 02:48:26.375 156 12618.70 93.22 54960.82 88888.00 2012-06-04 02:48:26.500 156 12618.67 93.22 54960.80 88888.00 2012-06-04 02:48:26.625 156 12618.70 93.22 54960.82 88888.00 2012-06-04 02:48:26.750 156 12618.73 93.25 54960.88 88888.00 2012-06-04 02:48:26.875 156 12618.70 93.25 54960.88 88888.00 2012-06-04 02:48:27.000 156 12618.70 93.25 54960.85 88888.00 2012-06-04 02:48:27.125 156 12618.75 93.28 54960.85 88888.00 2012-06-04 02:48:27.250 156 12618.70 93.28 54960.88 88888.00 2012-06-04 02:48:27.375 156 12618.67 93.28 54960.85 88888.00 2012-06-04 02:48:27.500 156 12618.73 93.28 54960.88 88888.00 2012-06-04 02:48:27.625 156 12618.73 93.28 54960.85 88888.00 2012-06-04 02:48:27.750 156 12618.67 93.28 54960.82 88888.00 2012-06-04 02:48:27.875 156 12618.70 93.28 54960.85 88888.00 2012-06-04 02:48:28.000 156 12618.73 93.30 54960.90 88888.00 2012-06-04 02:48:28.125 156 12618.75 93.35 54960.90 88888.00 2012-06-04 02:48:28.250 156 12618.70 93.30 54960.88 88888.00 2012-06-04 02:48:28.375 156 12618.67 93.28 54960.85 88888.00 2012-06-04 02:48:28.500 156 12618.65 93.28 54960.82 88888.00 2012-06-04 02:48:28.625 156 12618.65 93.30 54960.88 88888.00 2012-06-04 02:48:28.750 156 12618.67 93.28 54960.85 88888.00 2012-06-04 02:48:28.875 156 12618.67 93.25 54960.82 88888.00 2012-06-04 02:48:29.000 156 12618.70 93.25 54960.82 88888.00 2012-06-04 02:48:29.125 156 12618.67 93.25 54960.82 88888.00 2012-06-04 02:48:29.250 156 12618.62 93.25 54960.85 88888.00 2012-06-04 02:48:29.375 156 12618.65 93.28 54960.90 88888.00 2012-06-04 02:48:29.500 156 12618.67 93.28 54960.88 88888.00 2012-06-04 02:48:29.625 156 12618.70 93.25 54960.88 88888.00 2012-06-04 02:48:29.750 156 12618.67 93.28 54960.88 88888.00 2012-06-04 02:48:29.875 156 12618.73 93.28 54960.88 88888.00 2012-06-04 02:48:30.000 156 12618.80 93.25 54960.88 88888.00 2012-06-04 02:48:30.125 156 12618.77 93.22 54960.88 88888.00 2012-06-04 02:48:30.250 156 12618.73 93.20 54960.88 88888.00 2012-06-04 02:48:30.375 156 12618.70 93.25 54960.88 88888.00 2012-06-04 02:48:30.500 156 12618.73 93.28 54960.88 88888.00 2012-06-04 02:48:30.625 156 12618.67 93.30 54960.82 88888.00 2012-06-04 02:48:30.750 156 12618.58 93.30 54960.85 88888.00 2012-06-04 02:48:30.875 156 12618.60 93.33 54960.88 88888.00 2012-06-04 02:48:31.000 156 12618.65 93.33 54960.88 88888.00 2012-06-04 02:48:31.125 156 12618.67 93.33 54960.88 88888.00 2012-06-04 02:48:31.250 156 12618.65 93.30 54960.85 88888.00 2012-06-04 02:48:31.375 156 12618.62 93.30 54960.85 88888.00 2012-06-04 02:48:31.500 156 12618.65 93.30 54960.82 88888.00 2012-06-04 02:48:31.625 156 12618.60 93.30 54960.82 88888.00 2012-06-04 02:48:31.750 156 12618.67 93.33 54960.82 88888.00 2012-06-04 02:48:31.875 156 12618.67 93.35 54960.82 88888.00 2012-06-04 02:48:32.000 156 12618.65 93.35 54960.80 88888.00 2012-06-04 02:48:32.125 156 12618.62 93.33 54960.82 88888.00 2012-06-04 02:48:32.250 156 12618.65 93.30 54960.82 88888.00 2012-06-04 02:48:32.375 156 12618.73 93.30 54960.80 88888.00 2012-06-04 02:48:32.500 156 12618.67 93.33 54960.80 88888.00 2012-06-04 02:48:32.625 156 12618.70 93.33 54960.80 88888.00 2012-06-04 02:48:32.750 156 12618.77 93.30 54960.82 88888.00 2012-06-04 02:48:32.875 156 12618.75 93.33 54960.85 88888.00 2012-06-04 02:48:33.000 156 12618.73 93.33 54960.82 88888.00 2012-06-04 02:48:33.125 156 12618.73 93.33 54960.85 88888.00 2012-06-04 02:48:33.250 156 12618.67 93.33 54960.85 88888.00 2012-06-04 02:48:33.375 156 12618.70 93.33 54960.82 88888.00 2012-06-04 02:48:33.500 156 12618.70 93.35 54960.80 88888.00 2012-06-04 02:48:33.625 156 12618.77 93.35 54960.80 88888.00 2012-06-04 02:48:33.750 156 12618.75 93.33 54960.80 88888.00 2012-06-04 02:48:33.875 156 12618.75 93.30 54960.82 88888.00 2012-06-04 02:48:34.000 156 12618.73 93.33 54960.82 88888.00 2012-06-04 02:48:34.125 156 12618.73 93.35 54960.82 88888.00 2012-06-04 02:48:34.250 156 12618.70 93.30 54960.82 88888.00 2012-06-04 02:48:34.375 156 12618.73 93.30 54960.85 88888.00 2012-06-04 02:48:34.500 156 12618.75 93.35 54960.82 88888.00 2012-06-04 02:48:34.625 156 12618.75 93.35 54960.85 88888.00 2012-06-04 02:48:34.750 156 12618.77 93.38 54960.85 88888.00 2012-06-04 02:48:34.875 156 12618.80 93.35 54960.88 88888.00 2012-06-04 02:48:35.000 156 12618.83 93.33 54960.88 88888.00 2012-06-04 02:48:35.125 156 12618.83 93.30 54960.85 88888.00 2012-06-04 02:48:35.250 156 12618.85 93.33 54960.85 88888.00 2012-06-04 02:48:35.375 156 12618.90 93.35 54960.88 88888.00 2012-06-04 02:48:35.500 156 12618.85 93.38 54960.88 88888.00 2012-06-04 02:48:35.625 156 12618.80 93.40 54960.90 88888.00 2012-06-04 02:48:35.750 156 12618.80 93.38 54960.88 88888.00 2012-06-04 02:48:35.875 156 12618.83 93.38 54960.85 88888.00 2012-06-04 02:48:36.000 156 12618.85 93.35 54960.85 88888.00 2012-06-04 02:48:36.125 156 12618.90 93.33 54960.88 88888.00 2012-06-04 02:48:36.250 156 12618.88 93.30 54960.88 88888.00 2012-06-04 02:48:36.375 156 12618.77 93.28 54960.82 88888.00 2012-06-04 02:48:36.500 156 12618.75 93.33 54960.82 88888.00 2012-06-04 02:48:36.625 156 12618.77 93.35 54960.82 88888.00 2012-06-04 02:48:36.750 156 12618.75 93.38 54960.82 88888.00 2012-06-04 02:48:36.875 156 12618.77 93.35 54960.80 88888.00 2012-06-04 02:48:37.000 156 12618.75 93.33 54960.78 88888.00 2012-06-04 02:48:37.125 156 12618.75 93.35 54960.80 88888.00 2012-06-04 02:48:37.250 156 12618.75 93.35 54960.80 88888.00 2012-06-04 02:48:37.375 156 12618.80 93.38 54960.82 88888.00 2012-06-04 02:48:37.500 156 12618.83 93.38 54960.80 88888.00 2012-06-04 02:48:37.625 156 12618.88 93.35 54960.80 88888.00 2012-06-04 02:48:37.750 156 12618.90 93.40 54960.78 88888.00 2012-06-04 02:48:37.875 156 12618.90 93.40 54960.78 88888.00 2012-06-04 02:48:38.000 156 12618.98 93.38 54960.78 88888.00 2012-06-04 02:48:38.125 156 12619.00 93.35 54960.78 88888.00 2012-06-04 02:48:38.250 156 12618.92 93.38 54960.80 88888.00 2012-06-04 02:48:38.375 156 12618.90 93.40 54960.82 88888.00 2012-06-04 02:48:38.500 156 12618.90 93.38 54960.82 88888.00 2012-06-04 02:48:38.625 156 12619.00 93.38 54960.82 88888.00 2012-06-04 02:48:38.750 156 12619.00 93.38 54960.82 88888.00 2012-06-04 02:48:38.875 156 12619.00 93.38 54960.82 88888.00 2012-06-04 02:48:39.000 156 12618.98 93.35 54960.80 88888.00 2012-06-04 02:48:39.125 156 12618.90 93.38 54960.80 88888.00 2012-06-04 02:48:39.250 156 12618.90 93.40 54960.82 88888.00 2012-06-04 02:48:39.375 156 12618.92 93.42 54960.80 88888.00 2012-06-04 02:48:39.500 156 12619.02 93.42 54960.82 88888.00 2012-06-04 02:48:39.625 156 12619.00 93.40 54960.80 88888.00 2012-06-04 02:48:39.750 156 12618.92 93.40 54960.82 88888.00 2012-06-04 02:48:39.875 156 12618.88 93.40 54960.80 88888.00 2012-06-04 02:48:40.000 156 12618.88 93.38 54960.80 88888.00 2012-06-04 02:48:40.125 156 12618.90 93.40 54960.82 88888.00 2012-06-04 02:48:40.250 156 12618.92 93.38 54960.85 88888.00 2012-06-04 02:48:40.375 156 12618.98 93.38 54960.80 88888.00 2012-06-04 02:48:40.500 156 12618.98 93.38 54960.78 88888.00 2012-06-04 02:48:40.625 156 12619.05 93.42 54960.80 88888.00 2012-06-04 02:48:40.750 156 12619.05 93.42 54960.80 88888.00 2012-06-04 02:48:40.875 156 12619.00 93.40 54960.82 88888.00 2012-06-04 02:48:41.000 156 12619.05 93.38 54960.80 88888.00 2012-06-04 02:48:41.125 156 12619.10 93.40 54960.80 88888.00 2012-06-04 02:48:41.250 156 12619.05 93.40 54960.82 88888.00 2012-06-04 02:48:41.375 156 12619.08 93.40 54960.82 88888.00 2012-06-04 02:48:41.500 156 12619.02 93.40 54960.82 88888.00 2012-06-04 02:48:41.625 156 12619.05 93.40 54960.82 88888.00 2012-06-04 02:48:41.750 156 12619.05 93.38 54960.82 88888.00 2012-06-04 02:48:41.875 156 12619.08 93.35 54960.82 88888.00 2012-06-04 02:48:42.000 156 12619.10 93.35 54960.82 88888.00 2012-06-04 02:48:42.125 156 12619.05 93.38 54960.80 88888.00 2012-06-04 02:48:42.250 156 12618.95 93.40 54960.80 88888.00 2012-06-04 02:48:42.375 156 12618.95 93.42 54960.80 88888.00 2012-06-04 02:48:42.500 156 12619.00 93.42 54960.82 88888.00 2012-06-04 02:48:42.625 156 12619.02 93.40 54960.82 88888.00 2012-06-04 02:48:42.750 156 12619.08 93.42 54960.82 88888.00 2012-06-04 02:48:42.875 156 12619.10 93.47 54960.82 88888.00 2012-06-04 02:48:43.000 156 12619.05 93.45 54960.80 88888.00 2012-06-04 02:48:43.125 156 12619.08 93.42 54960.78 88888.00 2012-06-04 02:48:43.250 156 12619.10 93.45 54960.78 88888.00 2012-06-04 02:48:43.375 156 12619.05 93.47 54960.80 88888.00 2012-06-04 02:48:43.500 156 12619.05 93.50 54960.80 88888.00 2012-06-04 02:48:43.625 156 12619.08 93.47 54960.78 88888.00 2012-06-04 02:48:43.750 156 12619.12 93.45 54960.75 88888.00 2012-06-04 02:48:43.875 156 12619.17 93.45 54960.75 88888.00 2012-06-04 02:48:44.000 156 12619.20 93.47 54960.78 88888.00 2012-06-04 02:48:44.125 156 12619.25 93.47 54960.78 88888.00 2012-06-04 02:48:44.250 156 12619.20 93.45 54960.80 88888.00 2012-06-04 02:48:44.375 156 12619.17 93.45 54960.78 88888.00 2012-06-04 02:48:44.500 156 12619.17 93.47 54960.80 88888.00 2012-06-04 02:48:44.625 156 12619.17 93.47 54960.78 88888.00 2012-06-04 02:48:44.750 156 12619.15 93.45 54960.78 88888.00 2012-06-04 02:48:44.875 156 12619.20 93.47 54960.78 88888.00 2012-06-04 02:48:45.000 156 12619.23 93.47 54960.75 88888.00 2012-06-04 02:48:45.125 156 12619.23 93.45 54960.78 88888.00 2012-06-04 02:48:45.250 156 12619.23 93.47 54960.78 88888.00 2012-06-04 02:48:45.375 156 12619.20 93.47 54960.78 88888.00 2012-06-04 02:48:45.500 156 12619.20 93.47 54960.78 88888.00 2012-06-04 02:48:45.625 156 12619.23 93.47 54960.78 88888.00 2012-06-04 02:48:45.750 156 12619.17 93.50 54960.78 88888.00 2012-06-04 02:48:45.875 156 12619.20 93.47 54960.78 88888.00 2012-06-04 02:48:46.000 156 12619.23 93.47 54960.78 88888.00 2012-06-04 02:48:46.125 156 12619.20 93.50 54960.78 88888.00 2012-06-04 02:48:46.250 156 12619.17 93.47 54960.78 88888.00 2012-06-04 02:48:46.375 156 12619.23 93.47 54960.78 88888.00 2012-06-04 02:48:46.500 156 12619.15 93.47 54960.78 88888.00 2012-06-04 02:48:46.625 156 12619.12 93.45 54960.80 88888.00 2012-06-04 02:48:46.750 156 12619.17 93.45 54960.80 88888.00 2012-06-04 02:48:46.875 156 12619.27 93.47 54960.80 88888.00 2012-06-04 02:48:47.000 156 12619.30 93.50 54960.80 88888.00 2012-06-04 02:48:47.125 156 12619.15 93.47 54960.80 88888.00 2012-06-04 02:48:47.250 156 12619.08 93.45 54960.80 88888.00 2012-06-04 02:48:47.375 156 12619.12 93.50 54960.78 88888.00 2012-06-04 02:48:47.500 156 12619.20 93.50 54960.80 88888.00 2012-06-04 02:48:47.625 156 12619.20 93.50 54960.80 88888.00 2012-06-04 02:48:47.750 156 12619.23 93.53 54960.82 88888.00 2012-06-04 02:48:47.875 156 12619.17 93.50 54960.80 88888.00 2012-06-04 02:48:48.000 156 12619.17 93.47 54960.75 88888.00 2012-06-04 02:48:48.125 156 12619.23 93.42 54960.75 88888.00 2012-06-04 02:48:48.250 156 12619.25 93.42 54960.80 88888.00 2012-06-04 02:48:48.375 156 12619.25 93.42 54960.78 88888.00 2012-06-04 02:48:48.500 156 12619.23 93.45 54960.78 88888.00 2012-06-04 02:48:48.625 156 12619.20 93.47 54960.78 88888.00 2012-06-04 02:48:48.750 156 12619.17 93.53 54960.78 88888.00 2012-06-04 02:48:48.875 156 12619.20 93.53 54960.80 88888.00 2012-06-04 02:48:49.000 156 12619.15 93.50 54960.72 88888.00 2012-06-04 02:48:49.125 156 12619.17 93.45 54960.72 88888.00 2012-06-04 02:48:49.250 156 12619.20 93.47 54960.75 88888.00 2012-06-04 02:48:49.375 156 12619.17 93.50 54960.75 88888.00 2012-06-04 02:48:49.500 156 12619.17 93.47 54960.78 88888.00 2012-06-04 02:48:49.625 156 12619.23 93.50 54960.78 88888.00 2012-06-04 02:48:49.750 156 12619.20 93.47 54960.78 88888.00 2012-06-04 02:48:49.875 156 12619.20 93.53 54960.78 88888.00 2012-06-04 02:48:50.000 156 12619.20 93.53 54960.78 88888.00 2012-06-04 02:48:50.125 156 12619.17 93.53 54960.75 88888.00 2012-06-04 02:48:50.250 156 12619.10 93.47 54960.72 88888.00 2012-06-04 02:48:50.375 156 12619.12 93.50 54960.78 88888.00 2012-06-04 02:48:50.500 156 12619.23 93.50 54960.78 88888.00 2012-06-04 02:48:50.625 156 12619.30 93.50 54960.80 88888.00 2012-06-04 02:48:50.750 156 12619.25 93.53 54960.78 88888.00 2012-06-04 02:48:50.875 156 12619.20 93.53 54960.75 88888.00 2012-06-04 02:48:51.000 156 12619.15 93.47 54960.72 88888.00 2012-06-04 02:48:51.125 156 12619.20 93.50 54960.75 88888.00 2012-06-04 02:48:51.250 156 12619.20 93.53 54960.78 88888.00 2012-06-04 02:48:51.375 156 12619.23 93.55 54960.75 88888.00 2012-06-04 02:48:51.500 156 12619.23 93.53 54960.75 88888.00 2012-06-04 02:48:51.625 156 12619.15 93.53 54960.78 88888.00 2012-06-04 02:48:51.750 156 12619.12 93.53 54960.78 88888.00 2012-06-04 02:48:51.875 156 12619.10 93.55 54960.78 88888.00 2012-06-04 02:48:52.000 156 12619.02 93.55 54960.78 88888.00 2012-06-04 02:48:52.125 156 12619.00 93.55 54960.80 88888.00 2012-06-04 02:48:52.250 156 12619.00 93.58 54960.80 88888.00 2012-06-04 02:48:52.375 156 12619.12 93.60 54960.75 88888.00 2012-06-04 02:48:52.500 156 12619.15 93.60 54960.75 88888.00 2012-06-04 02:48:52.625 156 12619.12 93.58 54960.75 88888.00 2012-06-04 02:48:52.750 156 12619.15 93.58 54960.78 88888.00 2012-06-04 02:48:52.875 156 12619.12 93.58 54960.75 88888.00 2012-06-04 02:48:53.000 156 12619.15 93.58 54960.75 88888.00 2012-06-04 02:48:53.125 156 12619.20 93.58 54960.78 88888.00 2012-06-04 02:48:53.250 156 12619.17 93.55 54960.82 88888.00 2012-06-04 02:48:53.375 156 12619.10 93.55 54960.82 88888.00 2012-06-04 02:48:53.500 156 12619.17 93.58 54960.80 88888.00 2012-06-04 02:48:53.625 156 12619.15 93.55 54960.80 88888.00 2012-06-04 02:48:53.750 156 12619.12 93.60 54960.80 88888.00 2012-06-04 02:48:53.875 156 12619.15 93.60 54960.80 88888.00 2012-06-04 02:48:54.000 156 12619.15 93.58 54960.78 88888.00 2012-06-04 02:48:54.125 156 12619.20 93.58 54960.78 88888.00 2012-06-04 02:48:54.250 156 12619.20 93.58 54960.75 88888.00 2012-06-04 02:48:54.375 156 12619.23 93.58 54960.78 88888.00 2012-06-04 02:48:54.500 156 12619.27 93.58 54960.78 88888.00 2012-06-04 02:48:54.625 156 12619.27 93.60 54960.78 88888.00 2012-06-04 02:48:54.750 156 12619.23 93.60 54960.80 88888.00 2012-06-04 02:48:54.875 156 12619.17 93.60 54960.80 88888.00 2012-06-04 02:48:55.000 156 12619.20 93.58 54960.78 88888.00 2012-06-04 02:48:55.125 156 12619.25 93.58 54960.75 88888.00 2012-06-04 02:48:55.250 156 12619.23 93.58 54960.78 88888.00 2012-06-04 02:48:55.375 156 12619.23 93.62 54960.80 88888.00 2012-06-04 02:48:55.500 156 12619.20 93.62 54960.78 88888.00 2012-06-04 02:48:55.625 156 12619.20 93.58 54960.75 88888.00 2012-06-04 02:48:55.750 156 12619.15 93.58 54960.78 88888.00 2012-06-04 02:48:55.875 156 12619.10 93.55 54960.78 88888.00 2012-06-04 02:48:56.000 156 12619.12 93.60 54960.78 88888.00 2012-06-04 02:48:56.125 156 12619.17 93.58 54960.78 88888.00 2012-06-04 02:48:56.250 156 12619.12 93.58 54960.75 88888.00 2012-06-04 02:48:56.375 156 12619.08 93.60 54960.75 88888.00 2012-06-04 02:48:56.500 156 12619.05 93.60 54960.75 88888.00 2012-06-04 02:48:56.625 156 12619.12 93.60 54960.78 88888.00 2012-06-04 02:48:56.750 156 12619.17 93.62 54960.80 88888.00 2012-06-04 02:48:56.875 156 12619.23 93.62 54960.78 88888.00 2012-06-04 02:48:57.000 156 12619.17 93.65 54960.80 88888.00 2012-06-04 02:48:57.125 156 12619.12 93.65 54960.80 88888.00 2012-06-04 02:48:57.250 156 12619.08 93.60 54960.78 88888.00 2012-06-04 02:48:57.375 156 12619.10 93.62 54960.75 88888.00 2012-06-04 02:48:57.500 156 12619.15 93.62 54960.75 88888.00 2012-06-04 02:48:57.625 156 12619.17 93.62 54960.80 88888.00 2012-06-04 02:48:57.750 156 12619.08 93.65 54960.82 88888.00 2012-06-04 02:48:57.875 156 12619.05 93.65 54960.80 88888.00 2012-06-04 02:48:58.000 156 12619.08 93.65 54960.78 88888.00 2012-06-04 02:48:58.125 156 12619.08 93.65 54960.78 88888.00 2012-06-04 02:48:58.250 156 12619.02 93.62 54960.80 88888.00 2012-06-04 02:48:58.375 156 12619.00 93.60 54960.82 88888.00 2012-06-04 02:48:58.500 156 12619.00 93.60 54960.80 88888.00 2012-06-04 02:48:58.625 156 12619.05 93.62 54960.78 88888.00 2012-06-04 02:48:58.750 156 12619.08 93.65 54960.80 88888.00 2012-06-04 02:48:58.875 156 12619.10 93.62 54960.80 88888.00 2012-06-04 02:48:59.000 156 12619.12 93.62 54960.80 88888.00 2012-06-04 02:48:59.125 156 12619.08 93.62 54960.82 88888.00 2012-06-04 02:48:59.250 156 12619.02 93.62 54960.82 88888.00 2012-06-04 02:48:59.375 156 12619.00 93.65 54960.82 88888.00 2012-06-04 02:48:59.500 156 12618.95 93.65 54960.82 88888.00 2012-06-04 02:48:59.625 156 12618.98 93.65 54960.85 88888.00 2012-06-04 02:48:59.750 156 12619.05 93.65 54960.85 88888.00 2012-06-04 02:48:59.875 156 12619.15 93.62 54960.85 88888.00 2012-06-04 02:49:00.000 156 12619.10 93.60 54960.82 88888.00 2012-06-04 02:49:00.125 156 12619.10 93.62 54960.85 88888.00 2012-06-04 02:49:00.250 156 12619.05 93.65 54960.85 88888.00 2012-06-04 02:49:00.375 156 12618.98 93.65 54960.88 88888.00 2012-06-04 02:49:00.500 156 12618.98 93.65 54960.85 88888.00 2012-06-04 02:49:00.625 156 12619.00 93.65 54960.85 88888.00 2012-06-04 02:49:00.750 156 12619.00 93.67 54960.80 88888.00 2012-06-04 02:49:00.875 156 12618.98 93.67 54960.82 88888.00 2012-06-04 02:49:01.000 156 12619.00 93.70 54960.82 88888.00 2012-06-04 02:49:01.125 156 12619.02 93.70 54960.82 88888.00 2012-06-04 02:49:01.250 156 12618.98 93.67 54960.82 88888.00 2012-06-04 02:49:01.375 156 12619.00 93.67 54960.80 88888.00 2012-06-04 02:49:01.500 156 12618.98 93.67 54960.82 88888.00 2012-06-04 02:49:01.625 156 12618.92 93.67 54960.82 88888.00 2012-06-04 02:49:01.750 156 12618.90 93.67 54960.82 88888.00 2012-06-04 02:49:01.875 156 12618.92 93.62 54960.80 88888.00 2012-06-04 02:49:02.000 156 12619.00 93.67 54960.80 88888.00 2012-06-04 02:49:02.125 156 12618.98 93.67 54960.82 88888.00 2012-06-04 02:49:02.250 156 12618.85 93.62 54960.82 88888.00 2012-06-04 02:49:02.375 156 12618.83 93.62 54960.80 88888.00 2012-06-04 02:49:02.500 156 12618.90 93.65 54960.80 88888.00 2012-06-04 02:49:02.625 156 12618.98 93.70 54960.85 88888.00 2012-06-04 02:49:02.750 156 12618.98 93.70 54960.82 88888.00 2012-06-04 02:49:02.875 156 12618.95 93.65 54960.78 88888.00 2012-06-04 02:49:03.000 156 12619.00 93.65 54960.78 88888.00 2012-06-04 02:49:03.125 156 12619.00 93.67 54960.80 88888.00 2012-06-04 02:49:03.250 156 12619.00 93.65 54960.80 88888.00 2012-06-04 02:49:03.375 156 12618.95 93.67 54960.82 88888.00 2012-06-04 02:49:03.500 156 12618.83 93.65 54960.80 88888.00 2012-06-04 02:49:03.625 156 12618.85 93.62 54960.80 88888.00 2012-06-04 02:49:03.750 156 12618.90 93.65 54960.80 88888.00 2012-06-04 02:49:03.875 156 12618.92 93.67 54960.82 88888.00 2012-06-04 02:49:04.000 156 12618.90 93.70 54960.80 88888.00 2012-06-04 02:49:04.125 156 12618.85 93.67 54960.80 88888.00 2012-06-04 02:49:04.250 156 12618.88 93.65 54960.82 88888.00 2012-06-04 02:49:04.375 156 12618.88 93.67 54960.85 88888.00 2012-06-04 02:49:04.500 156 12618.88 93.70 54960.85 88888.00 2012-06-04 02:49:04.625 156 12618.85 93.67 54960.85 88888.00 2012-06-04 02:49:04.750 156 12618.83 93.65 54960.85 88888.00 2012-06-04 02:49:04.875 156 12618.88 93.67 54960.85 88888.00 2012-06-04 02:49:05.000 156 12618.88 93.65 54960.85 88888.00 2012-06-04 02:49:05.125 156 12618.85 93.65 54960.82 88888.00 2012-06-04 02:49:05.250 156 12618.83 93.67 54960.85 88888.00 2012-06-04 02:49:05.375 156 12618.83 93.67 54960.88 88888.00 2012-06-04 02:49:05.500 156 12618.77 93.67 54960.90 88888.00 2012-06-04 02:49:05.625 156 12618.85 93.67 54960.90 88888.00 2012-06-04 02:49:05.750 156 12618.92 93.70 54960.90 88888.00 2012-06-04 02:49:05.875 156 12618.92 93.67 54960.90 88888.00 2012-06-04 02:49:06.000 156 12618.88 93.65 54960.90 88888.00 2012-06-04 02:49:06.125 156 12618.88 93.70 54960.90 88888.00 2012-06-04 02:49:06.250 156 12618.83 93.67 54960.85 88888.00 2012-06-04 02:49:06.375 156 12618.80 93.65 54960.85 88888.00 2012-06-04 02:49:06.500 156 12618.83 93.72 54960.85 88888.00 2012-06-04 02:49:06.625 156 12618.83 93.75 54960.85 88888.00 2012-06-04 02:49:06.750 156 12618.85 93.72 54960.82 88888.00 2012-06-04 02:49:06.875 156 12618.83 93.70 54960.82 88888.00 2012-06-04 02:49:07.000 156 12618.83 93.72 54960.82 88888.00 2012-06-04 02:49:07.125 156 12618.80 93.70 54960.82 88888.00 2012-06-04 02:49:07.250 156 12618.80 93.70 54960.80 88888.00 2012-06-04 02:49:07.375 156 12618.83 93.70 54960.80 88888.00 2012-06-04 02:49:07.500 156 12618.83 93.70 54960.82 88888.00 2012-06-04 02:49:07.625 156 12618.83 93.75 54960.85 88888.00 2012-06-04 02:49:07.750 156 12618.77 93.75 54960.82 88888.00 2012-06-04 02:49:07.875 156 12618.80 93.72 54960.80 88888.00 2012-06-04 02:49:08.000 156 12618.75 93.78 54960.82 88888.00 2012-06-04 02:49:08.125 156 12618.77 93.78 54960.85 88888.00 2012-06-04 02:49:08.250 156 12618.83 93.72 54960.85 88888.00 2012-06-04 02:49:08.375 156 12618.90 93.72 54960.85 88888.00 2012-06-04 02:49:08.500 156 12618.88 93.75 54960.85 88888.00 2012-06-04 02:49:08.625 156 12618.83 93.75 54960.82 88888.00 2012-06-04 02:49:08.750 156 12618.85 93.78 54960.85 88888.00 2012-06-04 02:49:08.875 156 12618.88 93.75 54960.88 88888.00 2012-06-04 02:49:09.000 156 12618.85 93.75 54960.85 88888.00 2012-06-04 02:49:09.125 156 12618.77 93.75 54960.90 88888.00 2012-06-04 02:49:09.250 156 12618.73 93.78 54960.88 88888.00 2012-06-04 02:49:09.375 156 12618.67 93.75 54960.85 88888.00 2012-06-04 02:49:09.500 156 12618.58 93.72 54960.85 88888.00 2012-06-04 02:49:09.625 156 12618.52 93.75 54960.88 88888.00 2012-06-04 02:49:09.750 156 12618.52 93.78 54960.93 88888.00 2012-06-04 02:49:09.875 156 12618.60 93.78 54960.90 88888.00 2012-06-04 02:49:10.000 156 12618.67 93.72 54960.88 88888.00 2012-06-04 02:49:10.125 156 12618.65 93.78 54960.90 88888.00 2012-06-04 02:49:10.250 156 12618.60 93.78 54960.93 88888.00 2012-06-04 02:49:10.375 156 12618.62 93.78 54960.90 88888.00 2012-06-04 02:49:10.500 156 12618.65 93.80 54960.90 88888.00 2012-06-04 02:49:10.625 156 12618.65 93.80 54960.90 88888.00 2012-06-04 02:49:10.750 156 12618.62 93.80 54960.93 88888.00 2012-06-04 02:49:10.875 156 12618.62 93.78 54960.93 88888.00 2012-06-04 02:49:11.000 156 12618.62 93.78 54960.97 88888.00 2012-06-04 02:49:11.125 156 12618.65 93.78 54960.95 88888.00 2012-06-04 02:49:11.250 156 12618.60 93.75 54960.90 88888.00 2012-06-04 02:49:11.375 156 12618.60 93.72 54960.88 88888.00 2012-06-04 02:49:11.500 156 12618.52 93.72 54960.90 88888.00 2012-06-04 02:49:11.625 156 12618.52 93.78 54960.93 88888.00 2012-06-04 02:49:11.750 156 12618.50 93.80 54960.90 88888.00 2012-06-04 02:49:11.875 156 12618.55 93.75 54960.93 88888.00 2012-06-04 02:49:12.000 156 12618.62 93.78 54960.90 88888.00 2012-06-04 02:49:12.125 156 12618.62 93.80 54960.93 88888.00 2012-06-04 02:49:12.250 156 12618.52 93.78 54960.90 88888.00 2012-06-04 02:49:12.375 156 12618.58 93.78 54960.93 88888.00 2012-06-04 02:49:12.500 156 12618.58 93.78 54960.95 88888.00 2012-06-04 02:49:12.625 156 12618.58 93.80 54960.95 88888.00 2012-06-04 02:49:12.750 156 12618.55 93.78 54960.93 88888.00 2012-06-04 02:49:12.875 156 12618.50 93.80 54960.90 88888.00 2012-06-04 02:49:13.000 156 12618.52 93.80 54960.93 88888.00 2012-06-04 02:49:13.125 156 12618.58 93.83 54960.93 88888.00 2012-06-04 02:49:13.250 156 12618.60 93.83 54960.93 88888.00 2012-06-04 02:49:13.375 156 12618.55 93.80 54960.90 88888.00 2012-06-04 02:49:13.500 156 12618.50 93.80 54960.90 88888.00 2012-06-04 02:49:13.625 156 12618.52 93.80 54960.90 88888.00 2012-06-04 02:49:13.750 156 12618.52 93.80 54960.90 88888.00 2012-06-04 02:49:13.875 156 12618.50 93.80 54960.90 88888.00 2012-06-04 02:49:14.000 156 12618.50 93.85 54960.93 88888.00 2012-06-04 02:49:14.125 156 12618.55 93.83 54960.90 88888.00 2012-06-04 02:49:14.250 156 12618.52 93.78 54960.93 88888.00 2012-06-04 02:49:14.375 156 12618.50 93.75 54960.90 88888.00 2012-06-04 02:49:14.500 156 12618.50 93.85 54960.93 88888.00 2012-06-04 02:49:14.625 156 12618.52 93.88 54960.95 88888.00 2012-06-04 02:49:14.750 156 12618.52 93.88 54960.95 88888.00 2012-06-04 02:49:14.875 156 12618.55 93.85 54960.95 88888.00 2012-06-04 02:49:15.000 156 12618.55 93.83 54960.93 88888.00 2012-06-04 02:49:15.125 156 12618.58 93.83 54960.93 88888.00 2012-06-04 02:49:15.250 156 12618.48 93.80 54960.93 88888.00 2012-06-04 02:49:15.375 156 12618.45 93.80 54960.95 88888.00 2012-06-04 02:49:15.500 156 12618.50 93.80 54960.95 88888.00 2012-06-04 02:49:15.625 156 12618.48 93.78 54960.95 88888.00 2012-06-04 02:49:15.750 156 12618.45 93.80 54960.95 88888.00 2012-06-04 02:49:15.875 156 12618.48 93.83 54960.93 88888.00 2012-06-04 02:49:16.000 156 12618.50 93.83 54960.93 88888.00 2012-06-04 02:49:16.125 156 12618.52 93.78 54960.95 88888.00 2012-06-04 02:49:16.250 156 12618.52 93.80 54960.97 88888.00 2012-06-04 02:49:16.375 156 12618.52 93.85 54960.97 88888.00 2012-06-04 02:49:16.500 156 12618.50 93.83 54960.95 88888.00 2012-06-04 02:49:16.625 156 12618.42 93.78 54960.93 88888.00 2012-06-04 02:49:16.750 156 12618.42 93.80 54960.95 88888.00 2012-06-04 02:49:16.875 156 12618.48 93.80 54960.95 88888.00 2012-06-04 02:49:17.000 156 12618.48 93.80 54960.95 88888.00 2012-06-04 02:49:17.125 156 12618.52 93.80 54960.95 88888.00 2012-06-04 02:49:17.250 156 12618.48 93.78 54960.97 88888.00 2012-06-04 02:49:17.375 156 12618.42 93.80 54960.97 88888.00 2012-06-04 02:49:17.500 156 12618.42 93.78 54960.95 88888.00 2012-06-04 02:49:17.625 156 12618.38 93.80 54960.95 88888.00 2012-06-04 02:49:17.750 156 12618.40 93.80 54960.97 88888.00 2012-06-04 02:49:17.875 156 12618.45 93.78 54960.97 88888.00 2012-06-04 02:49:18.000 156 12618.42 93.80 54960.97 88888.00 2012-06-04 02:49:18.125 156 12618.40 93.80 54961.00 88888.00 2012-06-04 02:49:18.250 156 12618.33 93.78 54961.00 88888.00 2012-06-04 02:49:18.375 156 12618.35 93.80 54961.03 88888.00 2012-06-04 02:49:18.500 156 12618.40 93.80 54961.03 88888.00 2012-06-04 02:49:18.625 156 12618.42 93.80 54960.97 88888.00 2012-06-04 02:49:18.750 156 12618.40 93.78 54960.95 88888.00 2012-06-04 02:49:18.875 156 12618.38 93.80 54960.97 88888.00 2012-06-04 02:49:19.000 156 12618.33 93.78 54960.97 88888.00 2012-06-04 02:49:19.125 156 12618.35 93.78 54961.00 88888.00 2012-06-04 02:49:19.250 156 12618.35 93.78 54961.00 88888.00 2012-06-04 02:49:19.375 156 12618.35 93.83 54961.00 88888.00 2012-06-04 02:49:19.500 156 12618.35 93.80 54961.00 88888.00 2012-06-04 02:49:19.625 156 12618.33 93.80 54961.00 88888.00 2012-06-04 02:49:19.750 156 12618.25 93.80 54961.00 88888.00 2012-06-04 02:49:19.875 156 12618.25 93.80 54961.00 88888.00 2012-06-04 02:49:20.000 156 12618.30 93.80 54961.00 88888.00 2012-06-04 02:49:20.125 156 12618.30 93.80 54961.03 88888.00 2012-06-04 02:49:20.250 156 12618.25 93.78 54961.03 88888.00 2012-06-04 02:49:20.375 156 12618.25 93.80 54961.00 88888.00 2012-06-04 02:49:20.500 156 12618.23 93.80 54960.97 88888.00 2012-06-04 02:49:20.625 156 12618.23 93.80 54961.03 88888.00 2012-06-04 02:49:20.750 156 12618.23 93.78 54961.03 88888.00 2012-06-04 02:49:20.875 156 12618.20 93.78 54961.00 88888.00 2012-06-04 02:49:21.000 156 12618.25 93.78 54960.97 88888.00 2012-06-04 02:49:21.125 156 12618.25 93.78 54960.97 88888.00 2012-06-04 02:49:21.250 156 12618.23 93.75 54960.97 88888.00 2012-06-04 02:49:21.375 156 12618.25 93.80 54960.97 88888.00 2012-06-04 02:49:21.500 156 12618.15 93.80 54961.00 88888.00 2012-06-04 02:49:21.625 156 12618.15 93.78 54961.00 88888.00 2012-06-04 02:49:21.750 156 12618.20 93.78 54961.00 88888.00 2012-06-04 02:49:21.875 156 12618.17 93.83 54961.00 88888.00 2012-06-04 02:49:22.000 156 12618.23 93.85 54961.00 88888.00 2012-06-04 02:49:22.125 156 12618.20 93.80 54961.03 88888.00 2012-06-04 02:49:22.250 156 12618.20 93.80 54961.03 88888.00 2012-06-04 02:49:22.375 156 12618.20 93.80 54961.03 88888.00 2012-06-04 02:49:22.500 156 12618.20 93.80 54961.03 88888.00 2012-06-04 02:49:22.625 156 12618.27 93.85 54961.05 88888.00 2012-06-04 02:49:22.750 156 12618.23 93.85 54961.05 88888.00 2012-06-04 02:49:22.875 156 12618.23 93.83 54961.05 88888.00 2012-06-04 02:49:23.000 156 12618.20 93.78 54961.00 88888.00 2012-06-04 02:49:23.125 156 12618.17 93.80 54961.03 88888.00 2012-06-04 02:49:23.250 156 12618.17 93.78 54961.03 88888.00 2012-06-04 02:49:23.375 156 12618.23 93.78 54961.05 88888.00 2012-06-04 02:49:23.500 156 12618.25 93.75 54961.05 88888.00 2012-06-04 02:49:23.625 156 12618.20 93.78 54961.03 88888.00 2012-06-04 02:49:23.750 156 12618.12 93.78 54961.03 88888.00 2012-06-04 02:49:23.875 156 12618.10 93.78 54961.07 88888.00 2012-06-04 02:49:24.000 156 12618.05 93.78 54961.07 88888.00 2012-06-04 02:49:24.125 156 12618.10 93.78 54961.10 88888.00 2012-06-04 02:49:24.250 156 12618.12 93.78 54961.05 88888.00 2012-06-04 02:49:24.375 156 12618.15 93.80 54961.05 88888.00 2012-06-04 02:49:24.500 156 12618.17 93.83 54961.07 88888.00 2012-06-04 02:49:24.625 156 12618.12 93.83 54961.12 88888.00 2012-06-04 02:49:24.750 156 12618.10 93.78 54961.07 88888.00 2012-06-04 02:49:24.875 156 12618.17 93.80 54961.05 88888.00 2012-06-04 02:49:25.000 156 12618.12 93.80 54961.07 88888.00 2012-06-04 02:49:25.125 156 12618.10 93.80 54961.03 88888.00 2012-06-04 02:49:25.250 156 12618.12 93.78 54961.05 88888.00 2012-06-04 02:49:25.375 156 12618.12 93.83 54961.07 88888.00 2012-06-04 02:49:25.500 156 12618.05 93.80 54961.07 88888.00 2012-06-04 02:49:25.625 156 12618.05 93.80 54961.07 88888.00 2012-06-04 02:49:25.750 156 12618.08 93.78 54961.05 88888.00 2012-06-04 02:49:25.875 156 12618.05 93.80 54961.07 88888.00 2012-06-04 02:49:26.000 156 12618.05 93.80 54961.05 88888.00 2012-06-04 02:49:26.125 156 12618.02 93.80 54961.07 88888.00 2012-06-04 02:49:26.250 156 12617.98 93.78 54961.10 88888.00 2012-06-04 02:49:26.375 156 12617.98 93.80 54961.10 88888.00 2012-06-04 02:49:26.500 156 12618.02 93.83 54961.10 88888.00 2012-06-04 02:49:26.625 156 12618.05 93.85 54961.10 88888.00 2012-06-04 02:49:26.750 156 12618.02 93.83 54961.12 88888.00 2012-06-04 02:49:26.875 156 12618.05 93.78 54961.07 88888.00 2012-06-04 02:49:27.000 156 12618.10 93.75 54961.05 88888.00 2012-06-04 02:49:27.125 156 12618.10 93.78 54961.05 88888.00 2012-06-04 02:49:27.250 156 12618.08 93.80 54961.10 88888.00 2012-06-04 02:49:27.375 156 12618.00 93.78 54961.10 88888.00 2012-06-04 02:49:27.500 156 12618.00 93.78 54961.07 88888.00 2012-06-04 02:49:27.625 156 12618.00 93.83 54961.10 88888.00 2012-06-04 02:49:27.750 156 12618.00 93.83 54961.10 88888.00 2012-06-04 02:49:27.875 156 12618.00 93.80 54961.12 88888.00 2012-06-04 02:49:28.000 156 12618.02 93.80 54961.07 88888.00 2012-06-04 02:49:28.125 156 12618.02 93.78 54961.05 88888.00 2012-06-04 02:49:28.250 156 12618.02 93.78 54961.10 88888.00 2012-06-04 02:49:28.375 156 12618.10 93.80 54961.10 88888.00 2012-06-04 02:49:28.500 156 12618.08 93.78 54961.05 88888.00 2012-06-04 02:49:28.625 156 12618.00 93.72 54961.03 88888.00 2012-06-04 02:49:28.750 156 12618.00 93.78 54961.07 88888.00 2012-06-04 02:49:28.875 156 12617.98 93.78 54961.10 88888.00 2012-06-04 02:49:29.000 156 12618.02 93.75 54961.12 88888.00 2012-06-04 02:49:29.125 156 12618.02 93.75 54961.12 88888.00 2012-06-04 02:49:29.250 156 12617.98 93.75 54961.12 88888.00 2012-06-04 02:49:29.375 156 12618.02 93.80 54961.12 88888.00 2012-06-04 02:49:29.500 156 12618.05 93.78 54961.12 88888.00 2012-06-04 02:49:29.625 156 12618.05 93.75 54961.12 88888.00 2012-06-04 02:49:29.750 156 12618.08 93.75 54961.12 88888.00 2012-06-04 02:49:29.875 156 12618.12 93.75 54961.12 88888.00 2012-06-04 02:49:30.000 156 12618.10 93.75 54961.12 88888.00 2012-06-04 02:49:30.125 156 12618.02 93.75 54961.12 88888.00 2012-06-04 02:49:30.250 156 12618.00 93.75 54961.12 88888.00 2012-06-04 02:49:30.375 156 12618.00 93.75 54961.12 88888.00 2012-06-04 02:49:30.500 156 12618.00 93.70 54961.15 88888.00 2012-06-04 02:49:30.625 156 12617.98 93.72 54961.12 88888.00 2012-06-04 02:49:30.750 156 12617.98 93.75 54961.12 88888.00 2012-06-04 02:49:30.875 156 12617.95 93.75 54961.10 88888.00 2012-06-04 02:49:31.000 156 12617.92 93.78 54961.10 88888.00 2012-06-04 02:49:31.125 156 12617.95 93.78 54961.12 88888.00 2012-06-04 02:49:31.250 156 12618.02 93.75 54961.10 88888.00 2012-06-04 02:49:31.375 156 12618.05 93.78 54961.10 88888.00 2012-06-04 02:49:31.500 156 12618.00 93.78 54961.10 88888.00 2012-06-04 02:49:31.625 156 12617.98 93.75 54961.12 88888.00 2012-06-04 02:49:31.750 156 12617.95 93.75 54961.10 88888.00 2012-06-04 02:49:31.875 156 12618.02 93.72 54961.10 88888.00 2012-06-04 02:49:32.000 156 12618.08 93.72 54961.05 88888.00 2012-06-04 02:49:32.125 156 12617.92 93.70 54961.07 88888.00 2012-06-04 02:49:32.250 156 12617.90 93.70 54961.07 88888.00 2012-06-04 02:49:32.375 156 12617.98 93.72 54961.07 88888.00 2012-06-04 02:49:32.500 156 12618.02 93.75 54961.07 88888.00 2012-06-04 02:49:32.625 156 12618.00 93.75 54961.10 88888.00 2012-06-04 02:49:32.750 156 12617.95 93.72 54961.10 88888.00 2012-06-04 02:49:32.875 156 12617.95 93.70 54961.10 88888.00 2012-06-04 02:49:33.000 156 12617.92 93.70 54961.10 88888.00 2012-06-04 02:49:33.125 156 12617.98 93.72 54961.12 88888.00 2012-06-04 02:49:33.250 156 12618.00 93.70 54961.15 88888.00 2012-06-04 02:49:33.375 156 12618.02 93.72 54961.12 88888.00 2012-06-04 02:49:33.500 156 12618.00 93.75 54961.12 88888.00 2012-06-04 02:49:33.625 156 12618.02 93.72 54961.12 88888.00 2012-06-04 02:49:33.750 156 12618.10 93.72 54961.12 88888.00 2012-06-04 02:49:33.875 156 12618.02 93.72 54961.15 88888.00 2012-06-04 02:49:34.000 156 12617.98 93.70 54961.12 88888.00 2012-06-04 02:49:34.125 156 12617.98 93.72 54961.15 88888.00 2012-06-04 02:49:34.250 156 12617.95 93.70 54961.15 88888.00 2012-06-04 02:49:34.375 156 12617.95 93.72 54961.18 88888.00 2012-06-04 02:49:34.500 156 12617.95 93.70 54961.15 88888.00 2012-06-04 02:49:34.625 156 12618.02 93.70 54961.12 88888.00 2012-06-04 02:49:34.750 156 12618.00 93.67 54961.15 88888.00 2012-06-04 02:49:34.875 156 12617.98 93.65 54961.15 88888.00 2012-06-04 02:49:35.000 156 12617.98 93.65 54961.12 88888.00 2012-06-04 02:49:35.125 156 12617.98 93.67 54961.12 88888.00 2012-06-04 02:49:35.250 156 12617.92 93.67 54961.12 88888.00 2012-06-04 02:49:35.375 156 12617.90 93.65 54961.15 88888.00 2012-06-04 02:49:35.500 156 12617.88 93.67 54961.15 88888.00 2012-06-04 02:49:35.625 156 12617.88 93.67 54961.12 88888.00 2012-06-04 02:49:35.750 156 12617.90 93.67 54961.15 88888.00 2012-06-04 02:49:35.875 156 12617.95 93.67 54961.15 88888.00 2012-06-04 02:49:36.000 156 12617.90 93.67 54961.15 88888.00 2012-06-04 02:49:36.125 156 12617.88 93.65 54961.18 88888.00 2012-06-04 02:49:36.250 156 12617.85 93.65 54961.12 88888.00 2012-06-04 02:49:36.375 156 12617.88 93.65 54961.15 88888.00 2012-06-04 02:49:36.500 156 12617.85 93.67 54961.18 88888.00 2012-06-04 02:49:36.625 156 12617.80 93.70 54961.20 88888.00 2012-06-04 02:49:36.750 156 12617.85 93.70 54961.18 88888.00 2012-06-04 02:49:36.875 156 12617.90 93.72 54961.15 88888.00 2012-06-04 02:49:37.000 156 12617.85 93.67 54961.12 88888.00 2012-06-04 02:49:37.125 156 12617.88 93.70 54961.15 88888.00 2012-06-04 02:49:37.250 156 12617.92 93.67 54961.15 88888.00 2012-06-04 02:49:37.375 156 12617.92 93.65 54961.15 88888.00 2012-06-04 02:49:37.500 156 12617.90 93.65 54961.12 88888.00 2012-06-04 02:49:37.625 156 12617.90 93.65 54961.12 88888.00 2012-06-04 02:49:37.750 156 12617.88 93.67 54961.12 88888.00 2012-06-04 02:49:37.875 156 12617.83 93.70 54961.15 88888.00 2012-06-04 02:49:38.000 156 12617.88 93.67 54961.12 88888.00 2012-06-04 02:49:38.125 156 12617.88 93.70 54961.15 88888.00 2012-06-04 02:49:38.250 156 12617.85 93.70 54961.18 88888.00 2012-06-04 02:49:38.375 156 12617.85 93.67 54961.12 88888.00 2012-06-04 02:49:38.500 156 12617.83 93.67 54961.10 88888.00 2012-06-04 02:49:38.625 156 12617.80 93.67 54961.15 88888.00 2012-06-04 02:49:38.750 156 12617.85 93.70 54961.18 88888.00 2012-06-04 02:49:38.875 156 12617.85 93.70 54961.18 88888.00 2012-06-04 02:49:39.000 156 12617.85 93.67 54961.15 88888.00 2012-06-04 02:49:39.125 156 12617.83 93.67 54961.15 88888.00 2012-06-04 02:49:39.250 156 12617.85 93.67 54961.15 88888.00 2012-06-04 02:49:39.375 156 12617.90 93.67 54961.18 88888.00 2012-06-04 02:49:39.500 156 12617.90 93.70 54961.18 88888.00 2012-06-04 02:49:39.625 156 12617.85 93.70 54961.18 88888.00 2012-06-04 02:49:39.750 156 12617.83 93.70 54961.18 88888.00 2012-06-04 02:49:39.875 156 12617.80 93.72 54961.18 88888.00 2012-06-04 02:49:40.000 156 12617.77 93.72 54961.15 88888.00 2012-06-04 02:49:40.125 156 12617.80 93.67 54961.15 88888.00 2012-06-04 02:49:40.250 156 12617.88 93.65 54961.15 88888.00 2012-06-04 02:49:40.375 156 12617.88 93.67 54961.12 88888.00 2012-06-04 02:49:40.500 156 12617.83 93.65 54961.12 88888.00 2012-06-04 02:49:40.625 156 12617.85 93.67 54961.10 88888.00 2012-06-04 02:49:40.750 156 12617.85 93.65 54961.10 88888.00 2012-06-04 02:49:40.875 156 12617.77 93.62 54961.10 88888.00 2012-06-04 02:49:41.000 156 12617.77 93.67 54961.15 88888.00 2012-06-04 02:49:41.125 156 12617.85 93.70 54961.15 88888.00 2012-06-04 02:49:41.250 156 12617.88 93.67 54961.18 88888.00 2012-06-04 02:49:41.375 156 12617.85 93.67 54961.18 88888.00 2012-06-04 02:49:41.500 156 12617.80 93.65 54961.18 88888.00 2012-06-04 02:49:41.625 156 12617.77 93.65 54961.15 88888.00 2012-06-04 02:49:41.750 156 12617.77 93.65 54961.15 88888.00 2012-06-04 02:49:41.875 156 12617.85 93.62 54961.20 88888.00 2012-06-04 02:49:42.000 156 12617.95 93.65 54961.15 88888.00 2012-06-04 02:49:42.125 156 12617.92 93.65 54961.18 88888.00 2012-06-04 02:49:42.250 156 12617.92 93.65 54961.20 88888.00 2012-06-04 02:49:42.375 156 12618.00 93.65 54961.18 88888.00 2012-06-04 02:49:42.500 156 12617.95 93.67 54961.18 88888.00 2012-06-04 02:49:42.625 156 12617.90 93.65 54961.18 88888.00 2012-06-04 02:49:42.750 156 12617.92 93.70 54961.15 88888.00 2012-06-04 02:49:42.875 156 12617.92 93.67 54961.12 88888.00 2012-06-04 02:49:43.000 156 12617.90 93.65 54961.15 88888.00 2012-06-04 02:49:43.125 156 12617.88 93.65 54961.18 88888.00 2012-06-04 02:49:43.250 156 12617.85 93.62 54961.15 88888.00 2012-06-04 02:49:43.375 156 12617.95 93.67 54961.15 88888.00 2012-06-04 02:49:43.500 156 12617.92 93.70 54961.15 88888.00 2012-06-04 02:49:43.625 156 12617.90 93.70 54961.18 88888.00 2012-06-04 02:49:43.750 156 12617.88 93.70 54961.15 88888.00 2012-06-04 02:49:43.875 156 12617.85 93.70 54961.18 88888.00 2012-06-04 02:49:44.000 156 12617.92 93.72 54961.18 88888.00 2012-06-04 02:49:44.125 156 12617.95 93.67 54961.15 88888.00 2012-06-04 02:49:44.250 156 12617.95 93.65 54961.15 88888.00 2012-06-04 02:49:44.375 156 12617.95 93.65 54961.10 88888.00 2012-06-04 02:49:44.500 156 12617.95 93.65 54961.12 88888.00 2012-06-04 02:49:44.625 156 12617.95 93.67 54961.15 88888.00 2012-06-04 02:49:44.750 156 12617.92 93.70 54961.18 88888.00 2012-06-04 02:49:44.875 156 12617.90 93.75 54961.18 88888.00 2012-06-04 02:49:45.000 156 12617.92 93.72 54961.15 88888.00 2012-06-04 02:49:45.125 156 12617.92 93.67 54961.15 88888.00 2012-06-04 02:49:45.250 156 12617.85 93.65 54961.15 88888.00 2012-06-04 02:49:45.375 156 12617.85 93.67 54961.18 88888.00 2012-06-04 02:49:45.500 156 12617.85 93.72 54961.20 88888.00 2012-06-04 02:49:45.625 156 12617.85 93.67 54961.18 88888.00 2012-06-04 02:49:45.750 156 12617.85 93.67 54961.18 88888.00 2012-06-04 02:49:45.875 156 12617.83 93.65 54961.18 88888.00 2012-06-04 02:49:46.000 156 12617.83 93.65 54961.18 88888.00 2012-06-04 02:49:46.125 156 12617.90 93.67 54961.18 88888.00 2012-06-04 02:49:46.250 156 12617.92 93.65 54961.15 88888.00 2012-06-04 02:49:46.375 156 12617.98 93.67 54961.18 88888.00 2012-06-04 02:49:46.500 156 12617.98 93.70 54961.18 88888.00 2012-06-04 02:49:46.625 156 12617.92 93.70 54961.18 88888.00 2012-06-04 02:49:46.750 156 12617.95 93.70 54961.18 88888.00 2012-06-04 02:49:46.875 156 12617.92 93.67 54961.15 88888.00 2012-06-04 02:49:47.000 156 12617.92 93.67 54961.20 88888.00 2012-06-04 02:49:47.125 156 12617.95 93.72 54961.20 88888.00 2012-06-04 02:49:47.250 156 12617.98 93.70 54961.22 88888.00 2012-06-04 02:49:47.375 156 12617.95 93.72 54961.22 88888.00 2012-06-04 02:49:47.500 156 12617.92 93.70 54961.20 88888.00 2012-06-04 02:49:47.625 156 12617.92 93.70 54961.20 88888.00 2012-06-04 02:49:47.750 156 12617.95 93.65 54961.22 88888.00 2012-06-04 02:49:47.875 156 12617.95 93.65 54961.22 88888.00 2012-06-04 02:49:48.000 156 12617.90 93.65 54961.20 88888.00 2012-06-04 02:49:48.125 156 12617.95 93.67 54961.20 88888.00 2012-06-04 02:49:48.250 156 12618.00 93.67 54961.22 88888.00 2012-06-04 02:49:48.375 156 12618.02 93.67 54961.22 88888.00 2012-06-04 02:49:48.500 156 12618.02 93.67 54961.22 88888.00 2012-06-04 02:49:48.625 156 12618.00 93.70 54961.20 88888.00 2012-06-04 02:49:48.750 156 12618.00 93.67 54961.20 88888.00 2012-06-04 02:49:48.875 156 12618.05 93.67 54961.20 88888.00 2012-06-04 02:49:49.000 156 12618.12 93.70 54961.20 88888.00 2012-06-04 02:49:49.125 156 12618.15 93.67 54961.20 88888.00 2012-06-04 02:49:49.250 156 12618.02 93.67 54961.20 88888.00 2012-06-04 02:49:49.375 156 12617.95 93.70 54961.20 88888.00 2012-06-04 02:49:49.500 156 12617.92 93.70 54961.18 88888.00 2012-06-04 02:49:49.625 156 12617.98 93.67 54961.15 88888.00 2012-06-04 02:49:49.750 156 12618.00 93.67 54961.18 88888.00 2012-06-04 02:49:49.875 156 12617.98 93.72 54961.20 88888.00 2012-06-04 02:49:50.000 156 12617.95 93.70 54961.18 88888.00 2012-06-04 02:49:50.125 156 12617.92 93.70 54961.20 88888.00 2012-06-04 02:49:50.250 156 12617.95 93.65 54961.20 88888.00 2012-06-04 02:49:50.375 156 12618.00 93.70 54961.20 88888.00 2012-06-04 02:49:50.500 156 12618.00 93.72 54961.25 88888.00 2012-06-04 02:49:50.625 156 12617.95 93.75 54961.22 88888.00 2012-06-04 02:49:50.750 156 12617.92 93.72 54961.20 88888.00 2012-06-04 02:49:50.875 156 12617.98 93.67 54961.18 88888.00 2012-06-04 02:49:51.000 156 12618.02 93.72 54961.18 88888.00 2012-06-04 02:49:51.125 156 12618.08 93.72 54961.20 88888.00 2012-06-04 02:49:51.250 156 12618.05 93.70 54961.18 88888.00 2012-06-04 02:49:51.375 156 12618.08 93.70 54961.18 88888.00 2012-06-04 02:49:51.500 156 12618.12 93.67 54961.22 88888.00 2012-06-04 02:49:51.625 156 12618.12 93.67 54961.18 88888.00 2012-06-04 02:49:51.750 156 12618.12 93.70 54961.20 88888.00 2012-06-04 02:49:51.875 156 12618.17 93.70 54961.18 88888.00 2012-06-04 02:49:52.000 156 12618.17 93.67 54961.18 88888.00 2012-06-04 02:49:52.125 156 12618.12 93.67 54961.18 88888.00 2012-06-04 02:49:52.250 156 12618.10 93.65 54961.18 88888.00 2012-06-04 02:49:52.375 156 12618.08 93.65 54961.20 88888.00 2012-06-04 02:49:52.500 156 12618.05 93.65 54961.18 88888.00 2012-06-04 02:49:52.625 156 12618.10 93.67 54961.15 88888.00 2012-06-04 02:49:52.750 156 12618.08 93.70 54961.18 88888.00 2012-06-04 02:49:52.875 156 12618.02 93.72 54961.18 88888.00 2012-06-04 02:49:53.000 156 12618.02 93.70 54961.18 88888.00 2012-06-04 02:49:53.125 156 12618.05 93.67 54961.20 88888.00 2012-06-04 02:49:53.250 156 12618.02 93.67 54961.22 88888.00 2012-06-04 02:49:53.375 156 12618.02 93.67 54961.20 88888.00 2012-06-04 02:49:53.500 156 12618.08 93.67 54961.18 88888.00 2012-06-04 02:49:53.625 156 12618.00 93.67 54961.20 88888.00 2012-06-04 02:49:53.750 156 12618.02 93.67 54961.22 88888.00 2012-06-04 02:49:53.875 156 12618.08 93.70 54961.22 88888.00 2012-06-04 02:49:54.000 156 12618.05 93.72 54961.20 88888.00 2012-06-04 02:49:54.125 156 12618.05 93.70 54961.22 88888.00 2012-06-04 02:49:54.250 156 12618.05 93.72 54961.22 88888.00 2012-06-04 02:49:54.375 156 12618.10 93.72 54961.22 88888.00 2012-06-04 02:49:54.500 156 12618.08 93.72 54961.22 88888.00 2012-06-04 02:49:54.625 156 12618.02 93.72 54961.22 88888.00 2012-06-04 02:49:54.750 156 12617.98 93.72 54961.22 88888.00 2012-06-04 02:49:54.875 156 12617.98 93.72 54961.20 88888.00 2012-06-04 02:49:55.000 156 12618.05 93.75 54961.18 88888.00 2012-06-04 02:49:55.125 156 12618.05 93.78 54961.18 88888.00 2012-06-04 02:49:55.250 156 12618.08 93.75 54961.18 88888.00 2012-06-04 02:49:55.375 156 12618.10 93.75 54961.20 88888.00 2012-06-04 02:49:55.500 156 12618.10 93.75 54961.22 88888.00 2012-06-04 02:49:55.625 156 12618.05 93.78 54961.20 88888.00 2012-06-04 02:49:55.750 156 12618.08 93.78 54961.15 88888.00 2012-06-04 02:49:55.875 156 12618.15 93.78 54961.18 88888.00 2012-06-04 02:49:56.000 156 12618.10 93.78 54961.18 88888.00 2012-06-04 02:49:56.125 156 12618.08 93.78 54961.18 88888.00 2012-06-04 02:49:56.250 156 12618.05 93.75 54961.18 88888.00 2012-06-04 02:49:56.375 156 12618.08 93.80 54961.20 88888.00 2012-06-04 02:49:56.500 156 12618.12 93.78 54961.20 88888.00 2012-06-04 02:49:56.625 156 12618.20 93.80 54961.18 88888.00 2012-06-04 02:49:56.750 156 12618.12 93.80 54961.18 88888.00 2012-06-04 02:49:56.875 156 12618.00 93.83 54961.20 88888.00 2012-06-04 02:49:57.000 156 12618.00 93.83 54961.20 88888.00 2012-06-04 02:49:57.125 156 12618.10 93.80 54961.20 88888.00 2012-06-04 02:49:57.250 156 12618.15 93.83 54961.18 88888.00 2012-06-04 02:49:57.375 156 12618.08 93.83 54961.20 88888.00 2012-06-04 02:49:57.500 156 12618.02 93.83 54961.20 88888.00 2012-06-04 02:49:57.625 156 12618.08 93.83 54961.22 88888.00 2012-06-04 02:49:57.750 156 12618.08 93.80 54961.22 88888.00 2012-06-04 02:49:57.875 156 12618.05 93.83 54961.22 88888.00 2012-06-04 02:49:58.000 156 12618.08 93.83 54961.22 88888.00 2012-06-04 02:49:58.125 156 12618.08 93.83 54961.20 88888.00 2012-06-04 02:49:58.250 156 12618.05 93.80 54961.20 88888.00 2012-06-04 02:49:58.375 156 12618.02 93.80 54961.22 88888.00 2012-06-04 02:49:58.500 156 12618.12 93.80 54961.20 88888.00 2012-06-04 02:49:58.625 156 12618.20 93.80 54961.18 88888.00 2012-06-04 02:49:58.750 156 12618.17 93.80 54961.20 88888.00 2012-06-04 02:49:58.875 156 12618.12 93.83 54961.22 88888.00 2012-06-04 02:49:59.000 156 12618.10 93.80 54961.25 88888.00 2012-06-04 02:49:59.125 156 12618.12 93.83 54961.22 88888.00 2012-06-04 02:49:59.250 156 12618.12 93.80 54961.22 88888.00 2012-06-04 02:49:59.375 156 12618.15 93.80 54961.22 88888.00 2012-06-04 02:49:59.500 156 12618.10 93.80 54961.25 88888.00 2012-06-04 02:49:59.625 156 12618.00 93.80 54961.25 88888.00 2012-06-04 02:49:59.750 156 12618.05 93.80 54961.25 88888.00 2012-06-04 02:49:59.875 156 12618.15 93.83 54961.25 88888.00 2012-06-04 02:50:00.000 156 12618.20 93.83 54961.25 88888.00 2012-06-04 02:50:00.125 156 12618.17 93.83 54961.25 88888.00 2012-06-04 02:50:00.250 156 12618.15 93.78 54961.28 88888.00 2012-06-04 02:50:00.375 156 12618.17 93.78 54961.20 88888.00 2012-06-04 02:50:00.500 156 12618.17 93.78 54961.20 88888.00 2012-06-04 02:50:00.625 156 12618.15 93.83 54961.22 88888.00 2012-06-04 02:50:00.750 156 12618.12 93.83 54961.22 88888.00 2012-06-04 02:50:00.875 156 12618.12 93.83 54961.20 88888.00 2012-06-04 02:50:01.000 156 12618.15 93.85 54961.20 88888.00 2012-06-04 02:50:01.125 156 12618.15 93.85 54961.22 88888.00 2012-06-04 02:50:01.250 156 12618.12 93.80 54961.22 88888.00 2012-06-04 02:50:01.375 156 12618.17 93.83 54961.25 88888.00 2012-06-04 02:50:01.500 156 12618.20 93.80 54961.20 88888.00 2012-06-04 02:50:01.625 156 12618.17 93.80 54961.18 88888.00 2012-06-04 02:50:01.750 156 12618.17 93.83 54961.18 88888.00 2012-06-04 02:50:01.875 156 12618.17 93.83 54961.15 88888.00 2012-06-04 02:50:02.000 156 12618.15 93.85 54961.15 88888.00 2012-06-04 02:50:02.125 156 12618.10 93.85 54961.18 88888.00 2012-06-04 02:50:02.250 156 12618.10 93.88 54961.20 88888.00 2012-06-04 02:50:02.375 156 12618.15 93.88 54961.18 88888.00 2012-06-04 02:50:02.500 156 12618.17 93.83 54961.18 88888.00 2012-06-04 02:50:02.625 156 12618.17 93.83 54961.20 88888.00 2012-06-04 02:50:02.750 156 12618.17 93.83 54961.20 88888.00 2012-06-04 02:50:02.875 156 12618.20 93.83 54961.20 88888.00 2012-06-04 02:50:03.000 156 12618.27 93.80 54961.18 88888.00 2012-06-04 02:50:03.125 156 12618.25 93.83 54961.22 88888.00 2012-06-04 02:50:03.250 156 12618.12 93.88 54961.25 88888.00 2012-06-04 02:50:03.375 156 12618.12 93.88 54961.25 88888.00 2012-06-04 02:50:03.500 156 12618.15 93.85 54961.22 88888.00 2012-06-04 02:50:03.625 156 12618.20 93.88 54961.18 88888.00 2012-06-04 02:50:03.750 156 12618.20 93.88 54961.20 88888.00 2012-06-04 02:50:03.875 156 12618.20 93.88 54961.22 88888.00 2012-06-04 02:50:04.000 156 12618.23 93.88 54961.22 88888.00 2012-06-04 02:50:04.125 156 12618.20 93.85 54961.22 88888.00 2012-06-04 02:50:04.250 156 12618.20 93.78 54961.20 88888.00 2012-06-04 02:50:04.375 156 12618.20 93.78 54961.15 88888.00 2012-06-04 02:50:04.500 156 12618.23 93.83 54961.18 88888.00 2012-06-04 02:50:04.625 156 12618.25 93.88 54961.20 88888.00 2012-06-04 02:50:04.750 156 12618.25 93.88 54961.20 88888.00 2012-06-04 02:50:04.875 156 12618.23 93.83 54961.18 88888.00 2012-06-04 02:50:05.000 156 12618.25 93.83 54961.18 88888.00 2012-06-04 02:50:05.125 156 12618.25 93.83 54961.18 88888.00 2012-06-04 02:50:05.250 156 12618.23 93.80 54961.18 88888.00 2012-06-04 02:50:05.375 156 12618.23 93.80 54961.20 88888.00 2012-06-04 02:50:05.500 156 12618.23 93.80 54961.20 88888.00 2012-06-04 02:50:05.625 156 12618.17 93.80 54961.20 88888.00 2012-06-04 02:50:05.750 156 12618.17 93.83 54961.22 88888.00 2012-06-04 02:50:05.875 156 12618.20 93.80 54961.20 88888.00 2012-06-04 02:50:06.000 156 12618.25 93.80 54961.20 88888.00 2012-06-04 02:50:06.125 156 12618.25 93.85 54961.20 88888.00 2012-06-04 02:50:06.250 156 12618.23 93.85 54961.20 88888.00 2012-06-04 02:50:06.375 156 12618.20 93.85 54961.20 88888.00 2012-06-04 02:50:06.500 156 12618.20 93.88 54961.22 88888.00 2012-06-04 02:50:06.625 156 12618.17 93.85 54961.20 88888.00 2012-06-04 02:50:06.750 156 12618.17 93.83 54961.15 88888.00 2012-06-04 02:50:06.875 156 12618.23 93.88 54961.20 88888.00 2012-06-04 02:50:07.000 156 12618.25 93.85 54961.20 88888.00 2012-06-04 02:50:07.125 156 12618.25 93.90 54961.18 88888.00 2012-06-04 02:50:07.250 156 12618.17 93.88 54961.15 88888.00 2012-06-04 02:50:07.375 156 12618.17 93.85 54961.15 88888.00 2012-06-04 02:50:07.500 156 12618.20 93.88 54961.15 88888.00 2012-06-04 02:50:07.625 156 12618.23 93.85 54961.18 88888.00 2012-06-04 02:50:07.750 156 12618.25 93.85 54961.15 88888.00 2012-06-04 02:50:07.875 156 12618.20 93.83 54961.15 88888.00 2012-06-04 02:50:08.000 156 12618.25 93.88 54961.15 88888.00 2012-06-04 02:50:08.125 156 12618.23 93.88 54961.20 88888.00 2012-06-04 02:50:08.250 156 12618.15 93.88 54961.20 88888.00 2012-06-04 02:50:08.375 156 12618.12 93.88 54961.18 88888.00 2012-06-04 02:50:08.500 156 12618.20 93.88 54961.18 88888.00 2012-06-04 02:50:08.625 156 12618.23 93.83 54961.18 88888.00 2012-06-04 02:50:08.750 156 12618.20 93.83 54961.15 88888.00 2012-06-04 02:50:08.875 156 12618.20 93.83 54961.18 88888.00 2012-06-04 02:50:09.000 156 12618.23 93.88 54961.15 88888.00 2012-06-04 02:50:09.125 156 12618.20 93.88 54961.18 88888.00 2012-06-04 02:50:09.250 156 12618.25 93.88 54961.20 88888.00 2012-06-04 02:50:09.375 156 12618.27 93.85 54961.18 88888.00 2012-06-04 02:50:09.500 156 12618.27 93.80 54961.15 88888.00 2012-06-04 02:50:09.625 156 12618.27 93.85 54961.20 88888.00 2012-06-04 02:50:09.750 156 12618.27 93.85 54961.22 88888.00 2012-06-04 02:50:09.875 156 12618.25 93.90 54961.22 88888.00 2012-06-04 02:50:10.000 156 12618.20 93.88 54961.20 88888.00 2012-06-04 02:50:10.125 156 12618.25 93.85 54961.20 88888.00 2012-06-04 02:50:10.250 156 12618.25 93.88 54961.22 88888.00 2012-06-04 02:50:10.375 156 12618.20 93.88 54961.22 88888.00 2012-06-04 02:50:10.500 156 12618.23 93.83 54961.20 88888.00 2012-06-04 02:50:10.625 156 12618.25 93.83 54961.22 88888.00 2012-06-04 02:50:10.750 156 12618.25 93.83 54961.25 88888.00 2012-06-04 02:50:10.875 156 12618.23 93.85 54961.22 88888.00 2012-06-04 02:50:11.000 156 12618.25 93.83 54961.22 88888.00 2012-06-04 02:50:11.125 156 12618.27 93.83 54961.20 88888.00 2012-06-04 02:50:11.250 156 12618.25 93.83 54961.25 88888.00 2012-06-04 02:50:11.375 156 12618.27 93.88 54961.25 88888.00 2012-06-04 02:50:11.500 156 12618.33 93.88 54961.22 88888.00 2012-06-04 02:50:11.625 156 12618.30 93.85 54961.25 88888.00 2012-06-04 02:50:11.750 156 12618.30 93.85 54961.35 88888.00 2012-06-04 02:50:11.875 156 12618.33 93.85 54961.38 88888.00 2012-06-04 02:50:12.000 156 12618.33 93.85 54961.32 88888.00 2012-06-04 02:50:12.125 156 12618.33 93.83 54961.32 88888.00 2012-06-04 02:50:12.250 156 12618.33 93.80 54961.32 88888.00 2012-06-04 02:50:12.375 156 12618.33 93.85 54961.32 88888.00 2012-06-04 02:50:12.500 156 12618.35 93.85 54961.32 88888.00 2012-06-04 02:50:12.625 156 12618.38 93.88 54961.32 88888.00 2012-06-04 02:50:12.750 156 12618.35 93.88 54961.25 88888.00 2012-06-04 02:50:12.875 156 12618.30 93.88 54961.25 88888.00 2012-06-04 02:50:13.000 156 12618.27 93.88 54961.20 88888.00 2012-06-04 02:50:13.125 156 12618.33 93.85 54961.22 88888.00 2012-06-04 02:50:13.250 156 12618.35 93.88 54961.22 88888.00 2012-06-04 02:50:13.375 156 12618.35 93.88 54961.25 88888.00 2012-06-04 02:50:13.500 156 12618.33 93.88 54961.25 88888.00 2012-06-04 02:50:13.625 156 12618.30 93.85 54961.25 88888.00 2012-06-04 02:50:13.750 156 12618.25 93.83 54961.25 88888.00 2012-06-04 02:50:13.875 156 12618.27 93.85 54961.22 88888.00 2012-06-04 02:50:14.000 156 12618.30 93.83 54961.22 88888.00 2012-06-04 02:50:14.125 156 12618.30 93.85 54961.25 88888.00 2012-06-04 02:50:14.250 156 12618.25 93.85 54961.25 88888.00 2012-06-04 02:50:14.375 156 12618.27 93.88 54961.28 88888.00 2012-06-04 02:50:14.500 156 12618.25 93.88 54961.22 88888.00 2012-06-04 02:50:14.625 156 12618.25 93.92 54961.22 88888.00 2012-06-04 02:50:14.750 156 12618.23 93.90 54961.22 88888.00 2012-06-04 02:50:14.875 156 12618.20 93.85 54961.25 88888.00 2012-06-04 02:50:15.000 156 12618.25 93.90 54961.25 88888.00 2012-06-04 02:50:15.125 156 12618.30 93.90 54961.22 88888.00 2012-06-04 02:50:15.250 156 12618.25 93.88 54961.22 88888.00 2012-06-04 02:50:15.375 156 12618.23 93.88 54961.20 88888.00 2012-06-04 02:50:15.500 156 12618.23 93.88 54961.22 88888.00 2012-06-04 02:50:15.625 156 12618.27 93.90 54961.22 88888.00 2012-06-04 02:50:15.750 156 12618.30 93.90 54961.20 88888.00 2012-06-04 02:50:15.875 156 12618.27 93.88 54961.22 88888.00 2012-06-04 02:50:16.000 156 12618.30 93.90 54961.22 88888.00 2012-06-04 02:50:16.125 156 12618.30 93.90 54961.22 88888.00 2012-06-04 02:50:16.250 156 12618.25 93.88 54961.22 88888.00 2012-06-04 02:50:16.375 156 12618.23 93.88 54961.22 88888.00 2012-06-04 02:50:16.500 156 12618.20 93.90 54961.25 88888.00 2012-06-04 02:50:16.625 156 12618.25 93.90 54961.28 88888.00 2012-06-04 02:50:16.750 156 12618.27 93.85 54961.28 88888.00 2012-06-04 02:50:16.875 156 12618.25 93.85 54961.28 88888.00 2012-06-04 02:50:17.000 156 12618.25 93.85 54961.28 88888.00 2012-06-04 02:50:17.125 156 12618.20 93.88 54961.30 88888.00 2012-06-04 02:50:17.250 156 12618.23 93.90 54961.32 88888.00 2012-06-04 02:50:17.375 156 12618.25 93.92 54961.32 88888.00 2012-06-04 02:50:17.500 156 12618.27 93.95 54961.32 88888.00 2012-06-04 02:50:17.625 156 12618.27 93.90 54961.35 88888.00 2012-06-04 02:50:17.750 156 12618.25 93.92 54961.32 88888.00 2012-06-04 02:50:17.875 156 12618.25 93.92 54961.30 88888.00 2012-06-04 02:50:18.000 156 12618.23 93.90 54961.28 88888.00 2012-06-04 02:50:18.125 156 12618.25 93.88 54961.30 88888.00 2012-06-04 02:50:18.250 156 12618.25 93.88 54961.28 88888.00 2012-06-04 02:50:18.375 156 12618.23 93.88 54961.25 88888.00 2012-06-04 02:50:18.500 156 12618.23 93.88 54961.28 88888.00 2012-06-04 02:50:18.625 156 12618.20 93.85 54961.28 88888.00 2012-06-04 02:50:18.750 156 12618.15 93.90 54961.30 88888.00 2012-06-04 02:50:18.875 156 12618.20 93.92 54961.25 88888.00 2012-06-04 02:50:19.000 156 12618.17 93.92 54961.25 88888.00 2012-06-04 02:50:19.125 156 12618.17 93.92 54961.25 88888.00 2012-06-04 02:50:19.250 156 12618.17 93.90 54961.22 88888.00 2012-06-04 02:50:19.375 156 12618.17 93.92 54961.20 88888.00 2012-06-04 02:50:19.500 156 12618.12 93.92 54961.25 88888.00 2012-06-04 02:50:19.625 156 12618.17 93.92 54961.22 88888.00 2012-06-04 02:50:19.750 156 12618.17 93.90 54961.22 88888.00 2012-06-04 02:50:19.875 156 12618.17 93.92 54961.20 88888.00 2012-06-04 02:50:20.000 156 12618.20 93.95 54961.22 88888.00 2012-06-04 02:50:20.125 156 12618.23 93.97 54961.25 88888.00 2012-06-04 02:50:20.250 156 12618.20 93.95 54961.30 88888.00 2012-06-04 02:50:20.375 156 12618.15 93.97 54961.28 88888.00 2012-06-04 02:50:20.500 156 12618.17 93.95 54961.28 88888.00 2012-06-04 02:50:20.625 156 12618.20 93.95 54961.30 88888.00 2012-06-04 02:50:20.750 156 12618.17 93.97 54961.32 88888.00 2012-06-04 02:50:20.875 156 12618.17 93.97 54961.32 88888.00 2012-06-04 02:50:21.000 156 12618.17 93.97 54961.28 88888.00 2012-06-04 02:50:21.125 156 12618.20 94.00 54961.30 88888.00 2012-06-04 02:50:21.250 156 12618.15 93.95 54961.30 88888.00 2012-06-04 02:50:21.375 156 12618.17 93.95 54961.28 88888.00 2012-06-04 02:50:21.500 156 12618.17 93.97 54961.32 88888.00 2012-06-04 02:50:21.625 156 12618.20 93.97 54961.32 88888.00 2012-06-04 02:50:21.750 156 12618.20 93.95 54961.32 88888.00 2012-06-04 02:50:21.875 156 12618.20 93.92 54961.30 88888.00 2012-06-04 02:50:22.000 156 12618.20 93.92 54961.30 88888.00 2012-06-04 02:50:22.125 156 12618.17 93.92 54961.30 88888.00 2012-06-04 02:50:22.250 156 12618.15 93.92 54961.32 88888.00 2012-06-04 02:50:22.375 156 12618.15 93.92 54961.30 88888.00 2012-06-04 02:50:22.500 156 12618.17 93.92 54961.30 88888.00 2012-06-04 02:50:22.625 156 12618.12 93.95 54961.32 88888.00 2012-06-04 02:50:22.750 156 12618.05 93.92 54961.35 88888.00 2012-06-04 02:50:22.875 156 12618.02 93.92 54961.32 88888.00 2012-06-04 02:50:23.000 156 12618.10 93.95 54961.30 88888.00 2012-06-04 02:50:23.125 156 12618.12 93.95 54961.35 88888.00 2012-06-04 02:50:23.250 156 12618.12 93.92 54961.35 88888.00 2012-06-04 02:50:23.375 156 12618.20 93.97 54961.35 88888.00 2012-06-04 02:50:23.500 156 12618.20 93.92 54961.32 88888.00 2012-06-04 02:50:23.625 156 12618.15 93.88 54961.32 88888.00 2012-06-04 02:50:23.750 156 12618.20 93.92 54961.38 88888.00 2012-06-04 02:50:23.875 156 12618.25 93.92 54961.38 88888.00 2012-06-04 02:50:24.000 156 12618.23 93.90 54961.38 88888.00 2012-06-04 02:50:24.125 156 12618.20 93.95 54961.35 88888.00 2012-06-04 02:50:24.250 156 12618.25 93.92 54961.35 88888.00 2012-06-04 02:50:24.375 156 12618.23 93.92 54961.38 88888.00 2012-06-04 02:50:24.500 156 12618.17 93.90 54961.38 88888.00 2012-06-04 02:50:24.625 156 12618.20 93.90 54961.40 88888.00 2012-06-04 02:50:24.750 156 12618.17 93.92 54961.38 88888.00 2012-06-04 02:50:24.875 156 12618.02 93.90 54961.38 88888.00 2012-06-04 02:50:25.000 156 12618.00 93.90 54961.35 88888.00 2012-06-04 02:50:25.125 156 12618.08 93.90 54961.32 88888.00 2012-06-04 02:50:25.250 156 12618.12 93.92 54961.32 88888.00 2012-06-04 02:50:25.375 156 12618.12 93.95 54961.35 88888.00 2012-06-04 02:50:25.500 156 12618.12 93.95 54961.38 88888.00 2012-06-04 02:50:25.625 156 12618.10 93.92 54961.35 88888.00 2012-06-04 02:50:25.750 156 12618.12 93.92 54961.38 88888.00 2012-06-04 02:50:25.875 156 12618.12 93.92 54961.38 88888.00 2012-06-04 02:50:26.000 156 12618.12 93.90 54961.35 88888.00 2012-06-04 02:50:26.125 156 12618.15 93.95 54961.38 88888.00 2012-06-04 02:50:26.250 156 12618.08 93.97 54961.38 88888.00 2012-06-04 02:50:26.375 156 12618.05 93.95 54961.38 88888.00 2012-06-04 02:50:26.500 156 12618.10 93.95 54961.40 88888.00 2012-06-04 02:50:26.625 156 12618.17 93.97 54961.40 88888.00 2012-06-04 02:50:26.750 156 12618.15 93.95 54961.40 88888.00 2012-06-04 02:50:26.875 156 12618.15 93.92 54961.38 88888.00 2012-06-04 02:50:27.000 156 12618.10 93.95 54961.35 88888.00 2012-06-04 02:50:27.125 156 12618.08 93.95 54961.35 88888.00 2012-06-04 02:50:27.250 156 12618.10 93.92 54961.32 88888.00 2012-06-04 02:50:27.375 156 12618.05 93.97 54961.38 88888.00 2012-06-04 02:50:27.500 156 12618.05 94.00 54961.38 88888.00 2012-06-04 02:50:27.625 156 12618.10 94.00 54961.35 88888.00 2012-06-04 02:50:27.750 156 12618.08 94.00 54961.35 88888.00 2012-06-04 02:50:27.875 156 12618.02 94.00 54961.35 88888.00 2012-06-04 02:50:28.000 156 12618.00 93.97 54961.35 88888.00 2012-06-04 02:50:28.125 156 12618.00 93.95 54961.38 88888.00 2012-06-04 02:50:28.250 156 12617.98 93.95 54961.40 88888.00 2012-06-04 02:50:28.375 156 12618.02 93.95 54961.43 88888.00 2012-06-04 02:50:28.500 156 12618.08 94.00 54961.38 88888.00 2012-06-04 02:50:28.625 156 12618.08 94.00 54961.38 88888.00 2012-06-04 02:50:28.750 156 12618.08 94.03 54961.40 88888.00 2012-06-04 02:50:28.875 156 12618.05 93.97 54961.40 88888.00 2012-06-04 02:50:29.000 156 12618.02 93.95 54961.40 88888.00 2012-06-04 02:50:29.125 156 12618.05 93.95 54961.40 88888.00 2012-06-04 02:50:29.250 156 12618.02 94.00 54961.40 88888.00 2012-06-04 02:50:29.375 156 12618.05 94.00 54961.43 88888.00 2012-06-04 02:50:29.500 156 12618.05 93.92 54961.40 88888.00 2012-06-04 02:50:29.625 156 12618.02 93.92 54961.38 88888.00 2012-06-04 02:50:29.750 156 12618.05 93.95 54961.40 88888.00 2012-06-04 02:50:29.875 156 12618.10 93.95 54961.43 88888.00 2012-06-04 02:50:30.000 156 12618.08 93.92 54961.43 88888.00 2012-06-04 02:50:30.125 156 12618.02 93.97 54961.45 88888.00 2012-06-04 02:50:30.250 156 12617.92 93.97 54961.45 88888.00 2012-06-04 02:50:30.375 156 12617.92 93.95 54961.43 88888.00 2012-06-04 02:50:30.500 156 12617.95 93.97 54961.45 88888.00 2012-06-04 02:50:30.625 156 12617.95 94.00 54961.45 88888.00 2012-06-04 02:50:30.750 156 12617.92 94.00 54961.43 88888.00 2012-06-04 02:50:30.875 156 12617.95 94.03 54961.43 88888.00 2012-06-04 02:50:31.000 156 12618.00 94.03 54961.43 88888.00 2012-06-04 02:50:31.125 156 12618.02 94.00 54961.45 88888.00 2012-06-04 02:50:31.250 156 12618.05 93.97 54961.45 88888.00 2012-06-04 02:50:31.375 156 12618.05 93.97 54961.43 88888.00 2012-06-04 02:50:31.500 156 12618.00 93.97 54961.40 88888.00 2012-06-04 02:50:31.625 156 12617.92 93.95 54961.38 88888.00 2012-06-04 02:50:31.750 156 12617.92 93.95 54961.38 88888.00 2012-06-04 02:50:31.875 156 12618.02 94.00 54961.40 88888.00 2012-06-04 02:50:32.000 156 12618.10 94.00 54961.43 88888.00 2012-06-04 02:50:32.125 156 12618.08 94.00 54961.43 88888.00 2012-06-04 02:50:32.250 156 12618.05 94.00 54961.45 88888.00 2012-06-04 02:50:32.375 156 12618.05 94.00 54961.40 88888.00 2012-06-04 02:50:32.500 156 12618.00 93.97 54961.40 88888.00 2012-06-04 02:50:32.625 156 12618.00 93.97 54961.43 88888.00 2012-06-04 02:50:32.750 156 12618.00 94.00 54961.43 88888.00 2012-06-04 02:50:32.875 156 12618.02 94.00 54961.38 88888.00 2012-06-04 02:50:33.000 156 12618.00 94.00 54961.38 88888.00 2012-06-04 02:50:33.125 156 12617.95 93.97 54961.38 88888.00 2012-06-04 02:50:33.250 156 12617.90 94.00 54961.35 88888.00 2012-06-04 02:50:33.375 156 12617.95 94.00 54961.38 88888.00 2012-06-04 02:50:33.500 156 12618.02 94.05 54961.43 88888.00 2012-06-04 02:50:33.625 156 12618.10 94.05 54961.45 88888.00 2012-06-04 02:50:33.750 156 12618.02 94.03 54961.43 88888.00 2012-06-04 02:50:33.875 156 12617.90 94.03 54961.43 88888.00 2012-06-04 02:50:34.000 156 12617.92 94.03 54961.40 88888.00 2012-06-04 02:50:34.125 156 12618.08 94.03 54961.43 88888.00 2012-06-04 02:50:34.250 156 12618.05 94.00 54961.45 88888.00 2012-06-04 02:50:34.375 156 12618.00 94.00 54961.45 88888.00 2012-06-04 02:50:34.500 156 12617.95 94.03 54961.45 88888.00 2012-06-04 02:50:34.625 156 12617.92 94.00 54961.45 88888.00 2012-06-04 02:50:34.750 156 12617.90 93.97 54961.45 88888.00 2012-06-04 02:50:34.875 156 12617.92 94.03 54961.47 88888.00 2012-06-04 02:50:35.000 156 12617.88 94.03 54961.43 88888.00 2012-06-04 02:50:35.125 156 12617.85 94.00 54961.45 88888.00 2012-06-04 02:50:35.250 156 12617.85 94.00 54961.53 88888.00 2012-06-04 02:50:35.375 156 12617.90 94.05 54961.50 88888.00 2012-06-04 02:50:35.500 156 12617.88 94.03 54961.45 88888.00 2012-06-04 02:50:35.625 156 12617.88 93.95 54961.43 88888.00 2012-06-04 02:50:35.750 156 12617.90 93.95 54961.45 88888.00 2012-06-04 02:50:35.875 156 12617.92 94.00 54961.47 88888.00 2012-06-04 02:50:36.000 156 12617.92 94.00 54961.43 88888.00 2012-06-04 02:50:36.125 156 12617.88 93.95 54961.45 88888.00 2012-06-04 02:50:36.250 156 12617.88 93.95 54961.45 88888.00 2012-06-04 02:50:36.375 156 12617.90 93.97 54961.45 88888.00 2012-06-04 02:50:36.500 156 12617.88 93.97 54961.45 88888.00 2012-06-04 02:50:36.625 156 12617.88 93.97 54961.45 88888.00 2012-06-04 02:50:36.750 156 12617.90 94.00 54961.45 88888.00 2012-06-04 02:50:36.875 156 12617.95 93.97 54961.45 88888.00 2012-06-04 02:50:37.000 156 12617.90 94.00 54961.43 88888.00 2012-06-04 02:50:37.125 156 12617.88 94.03 54961.43 88888.00 2012-06-04 02:50:37.250 156 12617.88 93.97 54961.40 88888.00 2012-06-04 02:50:37.375 156 12617.95 93.92 54961.38 88888.00 2012-06-04 02:50:37.500 156 12617.95 94.00 54961.43 88888.00 2012-06-04 02:50:37.625 156 12617.92 94.08 54961.45 88888.00 2012-06-04 02:50:37.750 156 12617.83 94.03 54961.43 88888.00 2012-06-04 02:50:37.875 156 12617.88 93.97 54961.40 88888.00 2012-06-04 02:50:38.000 156 12617.95 94.00 54961.43 88888.00 2012-06-04 02:50:38.125 156 12618.00 94.03 54961.43 88888.00 2012-06-04 02:50:38.250 156 12617.92 93.97 54961.45 88888.00 2012-06-04 02:50:38.375 156 12617.88 94.03 54961.45 88888.00 2012-06-04 02:50:38.500 156 12617.85 94.03 54961.47 88888.00 2012-06-04 02:50:38.625 156 12617.88 94.03 54961.45 88888.00 2012-06-04 02:50:38.750 156 12617.95 94.00 54961.45 88888.00 2012-06-04 02:50:38.875 156 12617.95 94.00 54961.47 88888.00 2012-06-04 02:50:39.000 156 12617.88 94.03 54961.47 88888.00 2012-06-04 02:50:39.125 156 12617.85 94.05 54961.45 88888.00 2012-06-04 02:50:39.250 156 12617.85 94.05 54961.47 88888.00 2012-06-04 02:50:39.375 156 12617.80 94.05 54961.50 88888.00 2012-06-04 02:50:39.500 156 12617.77 94.03 54961.53 88888.00 2012-06-04 02:50:39.625 156 12617.77 94.00 54961.50 88888.00 2012-06-04 02:50:39.750 156 12617.80 94.05 54961.47 88888.00 2012-06-04 02:50:39.875 156 12617.77 94.05 54961.47 88888.00 2012-06-04 02:50:40.000 156 12617.75 94.00 54961.45 88888.00 2012-06-04 02:50:40.125 156 12617.70 93.97 54961.45 88888.00 2012-06-04 02:50:40.250 156 12617.73 93.97 54961.53 88888.00 2012-06-04 02:50:40.375 156 12617.70 94.00 54961.53 88888.00 2012-06-04 02:50:40.500 156 12617.67 93.97 54961.50 88888.00 2012-06-04 02:50:40.625 156 12617.70 93.97 54961.50 88888.00 2012-06-04 02:50:40.750 156 12617.73 93.97 54961.53 88888.00 2012-06-04 02:50:40.875 156 12617.73 94.00 54961.55 88888.00 2012-06-04 02:50:41.000 156 12617.75 93.97 54961.53 88888.00 2012-06-04 02:50:41.125 156 12617.77 93.92 54961.53 88888.00 2012-06-04 02:50:41.250 156 12617.85 93.92 54961.55 88888.00 2012-06-04 02:50:41.375 156 12617.83 93.95 54961.55 88888.00 2012-06-04 02:50:41.500 156 12617.77 93.95 54961.57 88888.00 2012-06-04 02:50:41.625 156 12617.83 93.92 54961.55 88888.00 2012-06-04 02:50:41.750 156 12617.80 93.92 54961.53 88888.00 2012-06-04 02:50:41.875 156 12617.73 93.92 54961.57 88888.00 2012-06-04 02:50:42.000 156 12617.70 93.95 54961.57 88888.00 2012-06-04 02:50:42.125 156 12617.62 93.92 54961.57 88888.00 2012-06-04 02:50:42.250 156 12617.62 93.92 54961.55 88888.00 2012-06-04 02:50:42.375 156 12617.70 93.95 54961.57 88888.00 2012-06-04 02:50:42.500 156 12617.70 93.92 54961.57 88888.00 2012-06-04 02:50:42.625 156 12617.62 93.92 54961.57 88888.00 2012-06-04 02:50:42.750 156 12617.60 93.92 54961.55 88888.00 2012-06-04 02:50:42.875 156 12617.62 93.90 54961.55 88888.00 2012-06-04 02:50:43.000 156 12617.55 93.92 54961.55 88888.00 2012-06-04 02:50:43.125 156 12617.52 93.92 54961.57 88888.00 2012-06-04 02:50:43.250 156 12617.55 93.97 54961.57 88888.00 2012-06-04 02:50:43.375 156 12617.60 93.97 54961.55 88888.00 2012-06-04 02:50:43.500 156 12617.67 93.92 54961.55 88888.00 2012-06-04 02:50:43.625 156 12617.70 93.92 54961.55 88888.00 2012-06-04 02:50:43.750 156 12617.73 93.90 54961.55 88888.00 2012-06-04 02:50:43.875 156 12617.70 93.90 54961.55 88888.00 2012-06-04 02:50:44.000 156 12617.73 93.90 54961.57 88888.00 2012-06-04 02:50:44.125 156 12617.67 93.90 54961.57 88888.00 2012-06-04 02:50:44.250 156 12617.67 93.90 54961.57 88888.00 2012-06-04 02:50:44.375 156 12617.67 93.90 54961.55 88888.00 2012-06-04 02:50:44.500 156 12617.67 93.88 54961.55 88888.00 2012-06-04 02:50:44.625 156 12617.65 93.92 54961.57 88888.00 2012-06-04 02:50:44.750 156 12617.67 93.90 54961.57 88888.00 2012-06-04 02:50:44.875 156 12617.67 93.95 54961.57 88888.00 2012-06-04 02:50:45.000 156 12617.62 93.92 54961.53 88888.00 2012-06-04 02:50:45.125 156 12617.58 93.90 54961.55 88888.00 2012-06-04 02:50:45.250 156 12617.60 93.85 54961.60 88888.00 2012-06-04 02:50:45.375 156 12617.62 93.90 54961.57 88888.00 2012-06-04 02:50:45.500 156 12617.62 93.95 54961.60 88888.00 2012-06-04 02:50:45.625 156 12617.60 93.95 54961.57 88888.00 2012-06-04 02:50:45.750 156 12617.52 93.92 54961.57 88888.00 2012-06-04 02:50:45.875 156 12617.55 93.90 54961.57 88888.00 2012-06-04 02:50:46.000 156 12617.58 93.88 54961.55 88888.00 2012-06-04 02:50:46.125 156 12617.60 93.88 54961.57 88888.00 2012-06-04 02:50:46.250 156 12617.58 93.90 54961.57 88888.00 2012-06-04 02:50:46.375 156 12617.58 93.92 54961.57 88888.00 2012-06-04 02:50:46.500 156 12617.58 93.88 54961.57 88888.00 2012-06-04 02:50:46.625 156 12617.60 93.88 54961.60 88888.00 2012-06-04 02:50:46.750 156 12617.60 93.85 54961.60 88888.00 2012-06-04 02:50:46.875 156 12617.65 93.85 54961.60 88888.00 2012-06-04 02:50:47.000 156 12617.67 93.85 54961.60 88888.00 2012-06-04 02:50:47.125 156 12617.70 93.88 54961.62 88888.00 2012-06-04 02:50:47.250 156 12617.67 93.88 54961.65 88888.00 2012-06-04 02:50:47.375 156 12617.65 93.83 54961.62 88888.00 2012-06-04 02:50:47.500 156 12617.67 93.80 54961.60 88888.00 2012-06-04 02:50:47.625 156 12617.62 93.78 54961.62 88888.00 2012-06-04 02:50:47.750 156 12617.58 93.83 54961.65 88888.00 2012-06-04 02:50:47.875 156 12617.58 93.85 54961.65 88888.00 2012-06-04 02:50:48.000 156 12617.55 93.83 54961.62 88888.00 2012-06-04 02:50:48.125 156 12617.52 93.80 54961.60 88888.00 2012-06-04 02:50:48.250 156 12617.52 93.78 54961.62 88888.00 2012-06-04 02:50:48.375 156 12617.58 93.83 54961.65 88888.00 2012-06-04 02:50:48.500 156 12617.52 93.83 54961.65 88888.00 2012-06-04 02:50:48.625 156 12617.55 93.85 54961.65 88888.00 2012-06-04 02:50:48.750 156 12617.52 93.88 54961.68 88888.00 2012-06-04 02:50:48.875 156 12617.52 93.88 54961.65 88888.00 2012-06-04 02:50:49.000 156 12617.48 93.85 54961.62 88888.00 2012-06-04 02:50:49.125 156 12617.48 93.83 54961.62 88888.00 2012-06-04 02:50:49.250 156 12617.48 93.80 54961.65 88888.00 2012-06-04 02:50:49.375 156 12617.50 93.78 54961.62 88888.00 2012-06-04 02:50:49.500 156 12617.52 93.78 54961.65 88888.00 2012-06-04 02:50:49.625 156 12617.52 93.78 54961.65 88888.00 2012-06-04 02:50:49.750 156 12617.48 93.80 54961.65 88888.00 2012-06-04 02:50:49.875 156 12617.42 93.83 54961.65 88888.00 2012-06-04 02:50:50.000 156 12617.42 93.80 54961.62 88888.00 2012-06-04 02:50:50.125 156 12617.42 93.78 54961.62 88888.00 2012-06-04 02:50:50.250 156 12617.42 93.80 54961.68 88888.00 2012-06-04 02:50:50.375 156 12617.52 93.80 54961.65 88888.00 2012-06-04 02:50:50.500 156 12617.50 93.78 54961.65 88888.00 2012-06-04 02:50:50.625 156 12617.42 93.78 54961.65 88888.00 2012-06-04 02:50:50.750 156 12617.38 93.80 54961.65 88888.00 2012-06-04 02:50:50.875 156 12617.38 93.80 54961.68 88888.00 2012-06-04 02:50:51.000 156 12617.48 93.80 54961.70 88888.00 2012-06-04 02:50:51.125 156 12617.48 93.78 54961.68 88888.00 2012-06-04 02:50:51.250 156 12617.45 93.78 54961.65 88888.00 2012-06-04 02:50:51.375 156 12617.48 93.80 54961.65 88888.00 2012-06-04 02:50:51.500 156 12617.45 93.83 54961.68 88888.00 2012-06-04 02:50:51.625 156 12617.45 93.80 54961.65 88888.00 2012-06-04 02:50:51.750 156 12617.48 93.80 54961.65 88888.00 2012-06-04 02:50:51.875 156 12617.45 93.80 54961.65 88888.00 2012-06-04 02:50:52.000 156 12617.33 93.75 54961.62 88888.00 2012-06-04 02:50:52.125 156 12617.30 93.72 54961.65 88888.00 2012-06-04 02:50:52.250 156 12617.33 93.72 54961.65 88888.00 2012-06-04 02:50:52.375 156 12617.33 93.75 54961.68 88888.00 2012-06-04 02:50:52.500 156 12617.35 93.78 54961.68 88888.00 2012-06-04 02:50:52.625 156 12617.42 93.78 54961.68 88888.00 2012-06-04 02:50:52.750 156 12617.45 93.75 54961.68 88888.00 2012-06-04 02:50:52.875 156 12617.40 93.75 54961.70 88888.00 2012-06-04 02:50:53.000 156 12617.35 93.75 54961.70 88888.00 2012-06-04 02:50:53.125 156 12617.35 93.72 54961.75 88888.00 2012-06-04 02:50:53.250 156 12617.35 93.67 54961.70 88888.00 2012-06-04 02:50:53.375 156 12617.38 93.70 54961.70 88888.00 2012-06-04 02:50:53.500 156 12617.35 93.72 54961.70 88888.00 2012-06-04 02:50:53.625 156 12617.30 93.75 54961.70 88888.00 2012-06-04 02:50:53.750 156 12617.30 93.75 54961.72 88888.00 2012-06-04 02:50:53.875 156 12617.25 93.75 54961.72 88888.00 2012-06-04 02:50:54.000 156 12617.27 93.75 54961.72 88888.00 2012-06-04 02:50:54.125 156 12617.30 93.75 54961.70 88888.00 2012-06-04 02:50:54.250 156 12617.27 93.72 54961.72 88888.00 2012-06-04 02:50:54.375 156 12617.25 93.75 54961.70 88888.00 2012-06-04 02:50:54.500 156 12617.20 93.75 54961.70 88888.00 2012-06-04 02:50:54.625 156 12617.30 93.72 54961.68 88888.00 2012-06-04 02:50:54.750 156 12617.33 93.78 54961.68 88888.00 2012-06-04 02:50:54.875 156 12617.27 93.80 54961.68 88888.00 2012-06-04 02:50:55.000 156 12617.23 93.78 54961.68 88888.00 2012-06-04 02:50:55.125 156 12617.23 93.75 54961.68 88888.00 2012-06-04 02:50:55.250 156 12617.17 93.72 54961.68 88888.00 2012-06-04 02:50:55.375 156 12617.23 93.72 54961.70 88888.00 2012-06-04 02:50:55.500 156 12617.27 93.78 54961.72 88888.00 2012-06-04 02:50:55.625 156 12617.20 93.75 54961.70 88888.00 2012-06-04 02:50:55.750 156 12617.20 93.72 54961.68 88888.00 2012-06-04 02:50:55.875 156 12617.20 93.70 54961.70 88888.00 2012-06-04 02:50:56.000 156 12617.25 93.72 54961.70 88888.00 2012-06-04 02:50:56.125 156 12617.25 93.72 54961.72 88888.00 2012-06-04 02:50:56.250 156 12617.25 93.75 54961.72 88888.00 2012-06-04 02:50:56.375 156 12617.23 93.75 54961.68 88888.00 2012-06-04 02:50:56.500 156 12617.17 93.75 54961.68 88888.00 2012-06-04 02:50:56.625 156 12617.12 93.75 54961.72 88888.00 2012-06-04 02:50:56.750 156 12617.12 93.72 54961.72 88888.00 2012-06-04 02:50:56.875 156 12617.20 93.75 54961.70 88888.00 2012-06-04 02:50:57.000 156 12617.20 93.72 54961.70 88888.00 2012-06-04 02:50:57.125 156 12617.20 93.72 54961.72 88888.00 2012-06-04 02:50:57.250 156 12617.15 93.72 54961.75 88888.00 2012-06-04 02:50:57.375 156 12617.12 93.72 54961.75 88888.00 2012-06-04 02:50:57.500 156 12617.12 93.72 54961.78 88888.00 2012-06-04 02:50:57.625 156 12617.10 93.70 54961.78 88888.00 2012-06-04 02:50:57.750 156 12617.08 93.70 54961.78 88888.00 2012-06-04 02:50:57.875 156 12617.12 93.72 54961.72 88888.00 2012-06-04 02:50:58.000 156 12617.12 93.70 54961.75 88888.00 2012-06-04 02:50:58.125 156 12617.12 93.72 54961.75 88888.00 2012-06-04 02:50:58.250 156 12617.10 93.67 54961.75 88888.00 2012-06-04 02:50:58.375 156 12617.10 93.67 54961.75 88888.00 2012-06-04 02:50:58.500 156 12617.10 93.70 54961.75 88888.00 2012-06-04 02:50:58.625 156 12617.15 93.70 54961.75 88888.00 2012-06-04 02:50:58.750 156 12617.12 93.65 54961.75 88888.00 2012-06-04 02:50:58.875 156 12617.05 93.65 54961.75 88888.00 2012-06-04 02:50:59.000 156 12616.95 93.67 54961.78 88888.00 2012-06-04 02:50:59.125 156 12616.98 93.62 54961.80 88888.00 2012-06-04 02:50:59.250 156 12617.02 93.62 54961.82 88888.00 2012-06-04 02:50:59.375 156 12617.08 93.62 54961.80 88888.00 2012-06-04 02:50:59.500 156 12617.02 93.65 54961.82 88888.00 2012-06-04 02:50:59.625 156 12617.02 93.65 54961.82 88888.00 2012-06-04 02:50:59.750 156 12617.05 93.65 54961.80 88888.00 2012-06-04 02:50:59.875 156 12617.08 93.67 54961.80 88888.00 2012-06-04 02:51:00.000 156 12617.00 93.62 54961.75 88888.00 2012-06-04 02:51:00.125 156 12617.00 93.62 54961.78 88888.00 2012-06-04 02:51:00.250 156 12617.05 93.65 54961.80 88888.00 2012-06-04 02:51:00.375 156 12617.12 93.65 54961.80 88888.00 2012-06-04 02:51:00.500 156 12617.10 93.62 54961.78 88888.00 2012-06-04 02:51:00.625 156 12617.05 93.62 54961.78 88888.00 2012-06-04 02:51:00.750 156 12617.08 93.67 54961.82 88888.00 2012-06-04 02:51:00.875 156 12617.05 93.67 54961.80 88888.00 2012-06-04 02:51:01.000 156 12617.05 93.62 54961.78 88888.00 2012-06-04 02:51:01.125 156 12617.08 93.65 54961.75 88888.00 2012-06-04 02:51:01.250 156 12617.08 93.65 54961.78 88888.00 2012-06-04 02:51:01.375 156 12617.05 93.65 54961.80 88888.00 2012-06-04 02:51:01.500 156 12617.02 93.62 54961.80 88888.00 2012-06-04 02:51:01.625 156 12617.00 93.65 54961.78 88888.00 2012-06-04 02:51:01.750 156 12616.95 93.70 54961.80 88888.00 2012-06-04 02:51:01.875 156 12616.92 93.67 54961.78 88888.00 2012-06-04 02:51:02.000 156 12616.92 93.67 54961.78 88888.00 2012-06-04 02:51:02.125 156 12616.98 93.67 54961.78 88888.00 2012-06-04 02:51:02.250 156 12616.95 93.65 54961.82 88888.00 2012-06-04 02:51:02.375 156 12617.00 93.65 54961.82 88888.00 2012-06-04 02:51:02.500 156 12617.05 93.67 54961.82 88888.00 2012-06-04 02:51:02.625 156 12617.02 93.70 54961.80 88888.00 2012-06-04 02:51:02.750 156 12616.95 93.70 54961.80 88888.00 2012-06-04 02:51:02.875 156 12616.95 93.65 54961.80 88888.00 2012-06-04 02:51:03.000 156 12617.02 93.67 54961.78 88888.00 2012-06-04 02:51:03.125 156 12617.05 93.70 54961.80 88888.00 2012-06-04 02:51:03.250 156 12617.00 93.70 54961.82 88888.00 2012-06-04 02:51:03.375 156 12617.02 93.67 54961.82 88888.00 2012-06-04 02:51:03.500 156 12617.02 93.67 54961.80 88888.00 2012-06-04 02:51:03.625 156 12617.05 93.65 54961.78 88888.00 2012-06-04 02:51:03.750 156 12617.05 93.67 54961.78 88888.00 2012-06-04 02:51:03.875 156 12616.98 93.67 54961.80 88888.00 2012-06-04 02:51:04.000 156 12617.00 93.65 54961.80 88888.00 2012-06-04 02:51:04.125 156 12617.08 93.62 54961.80 88888.00 2012-06-04 02:51:04.250 156 12617.08 93.65 54961.80 88888.00 2012-06-04 02:51:04.375 156 12617.02 93.67 54961.80 88888.00 2012-06-04 02:51:04.500 156 12616.98 93.65 54961.80 88888.00 2012-06-04 02:51:04.625 156 12616.98 93.62 54961.82 88888.00 2012-06-04 02:51:04.750 156 12616.95 93.62 54961.85 88888.00 2012-06-04 02:51:04.875 156 12616.92 93.65 54961.85 88888.00 2012-06-04 02:51:05.000 156 12616.88 93.65 54961.80 88888.00 2012-06-04 02:51:05.125 156 12616.90 93.62 54961.78 88888.00 2012-06-04 02:51:05.250 156 12616.92 93.60 54961.82 88888.00 2012-06-04 02:51:05.375 156 12616.85 93.65 54961.82 88888.00 2012-06-04 02:51:05.500 156 12616.85 93.65 54961.85 88888.00 2012-06-04 02:51:05.625 156 12616.95 93.67 54961.85 88888.00 2012-06-04 02:51:05.750 156 12616.88 93.67 54961.82 88888.00 2012-06-04 02:51:05.875 156 12616.90 93.62 54961.85 88888.00 2012-06-04 02:51:06.000 156 12616.90 93.62 54961.85 88888.00 2012-06-04 02:51:06.125 156 12616.88 93.65 54961.82 88888.00 2012-06-04 02:51:06.250 156 12616.85 93.62 54961.88 88888.00 2012-06-04 02:51:06.375 156 12616.90 93.67 54961.88 88888.00 2012-06-04 02:51:06.500 156 12616.92 93.65 54961.85 88888.00 2012-06-04 02:51:06.625 156 12617.02 93.65 54961.82 88888.00 2012-06-04 02:51:06.750 156 12616.98 93.65 54961.80 88888.00 2012-06-04 02:51:06.875 156 12616.92 93.62 54961.82 88888.00 2012-06-04 02:51:07.000 156 12616.90 93.62 54961.78 88888.00 2012-06-04 02:51:07.125 156 12616.88 93.67 54961.80 88888.00 2012-06-04 02:51:07.250 156 12616.92 93.67 54961.85 88888.00 2012-06-04 02:51:07.375 156 12616.98 93.65 54961.85 88888.00 2012-06-04 02:51:07.500 156 12616.95 93.62 54961.85 88888.00 2012-06-04 02:51:07.625 156 12616.95 93.67 54961.85 88888.00 2012-06-04 02:51:07.750 156 12617.00 93.67 54961.85 88888.00 2012-06-04 02:51:07.875 156 12616.90 93.62 54961.82 88888.00 2012-06-04 02:51:08.000 156 12616.83 93.60 54961.82 88888.00 2012-06-04 02:51:08.125 156 12616.90 93.62 54961.82 88888.00 2012-06-04 02:51:08.250 156 12616.90 93.62 54961.82 88888.00 2012-06-04 02:51:08.375 156 12616.92 93.62 54961.82 88888.00 2012-06-04 02:51:08.500 156 12616.85 93.60 54961.82 88888.00 2012-06-04 02:51:08.625 156 12616.83 93.62 54961.88 88888.00 2012-06-04 02:51:08.750 156 12616.88 93.65 54961.85 88888.00 2012-06-04 02:51:08.875 156 12616.85 93.65 54961.80 88888.00 2012-06-04 02:51:09.000 156 12616.80 93.67 54961.82 88888.00 2012-06-04 02:51:09.125 156 12616.77 93.62 54961.82 88888.00 2012-06-04 02:51:09.250 156 12616.80 93.62 54961.82 88888.00 2012-06-04 02:51:09.375 156 12616.83 93.62 54961.80 88888.00 2012-06-04 02:51:09.500 156 12616.83 93.67 54961.82 88888.00 2012-06-04 02:51:09.625 156 12616.80 93.67 54961.82 88888.00 2012-06-04 02:51:09.750 156 12616.80 93.62 54961.82 88888.00 2012-06-04 02:51:09.875 156 12616.83 93.65 54961.82 88888.00 2012-06-04 02:51:10.000 156 12616.80 93.65 54961.82 88888.00 2012-06-04 02:51:10.125 156 12616.80 93.67 54961.88 88888.00 2012-06-04 02:51:10.250 156 12616.80 93.62 54961.85 88888.00 2012-06-04 02:51:10.375 156 12616.85 93.62 54961.82 88888.00 2012-06-04 02:51:10.500 156 12616.88 93.62 54961.82 88888.00 2012-06-04 02:51:10.625 156 12616.90 93.65 54961.85 88888.00 2012-06-04 02:51:10.750 156 12616.92 93.65 54961.85 88888.00 2012-06-04 02:51:10.875 156 12616.92 93.65 54961.85 88888.00 2012-06-04 02:51:11.000 156 12616.90 93.60 54961.90 88888.00 2012-06-04 02:51:11.125 156 12616.80 93.60 54961.90 88888.00 2012-06-04 02:51:11.250 156 12616.75 93.58 54961.85 88888.00 2012-06-04 02:51:11.375 156 12616.73 93.60 54961.88 88888.00 2012-06-04 02:51:11.500 156 12616.70 93.60 54961.90 88888.00 2012-06-04 02:51:11.625 156 12616.70 93.62 54961.90 88888.00 2012-06-04 02:51:11.750 156 12616.70 93.60 54961.90 88888.00 2012-06-04 02:51:11.875 156 12616.70 93.62 54961.90 88888.00 2012-06-04 02:51:12.000 156 12616.73 93.67 54961.90 88888.00 2012-06-04 02:51:12.125 156 12616.73 93.65 54961.90 88888.00 2012-06-04 02:51:12.250 156 12616.73 93.60 54961.88 88888.00 2012-06-04 02:51:12.375 156 12616.77 93.60 54961.88 88888.00 2012-06-04 02:51:12.500 156 12616.75 93.62 54961.88 88888.00 2012-06-04 02:51:12.625 156 12616.75 93.65 54961.93 88888.00 2012-06-04 02:51:12.750 156 12616.75 93.62 54961.90 88888.00 2012-06-04 02:51:12.875 156 12616.75 93.58 54961.88 88888.00 2012-06-04 02:51:13.000 156 12616.75 93.60 54961.90 88888.00 2012-06-04 02:51:13.125 156 12616.73 93.62 54961.93 88888.00 2012-06-04 02:51:13.250 156 12616.65 93.60 54961.90 88888.00 2012-06-04 02:51:13.375 156 12616.70 93.62 54961.88 88888.00 2012-06-04 02:51:13.500 156 12616.67 93.62 54961.88 88888.00 2012-06-04 02:51:13.625 156 12616.67 93.62 54961.90 88888.00 2012-06-04 02:51:13.750 156 12616.70 93.65 54961.95 88888.00 2012-06-04 02:51:13.875 156 12616.70 93.65 54961.90 88888.00 2012-06-04 02:51:14.000 156 12616.65 93.62 54961.90 88888.00 2012-06-04 02:51:14.125 156 12616.65 93.60 54961.93 88888.00 2012-06-04 02:51:14.250 156 12616.65 93.58 54961.90 88888.00 2012-06-04 02:51:14.375 156 12616.73 93.60 54961.90 88888.00 2012-06-04 02:51:14.500 156 12616.75 93.62 54961.93 88888.00 2012-06-04 02:51:14.625 156 12616.75 93.65 54961.95 88888.00 2012-06-04 02:51:14.750 156 12616.70 93.62 54961.93 88888.00 2012-06-04 02:51:14.875 156 12616.58 93.60 54961.90 88888.00 2012-06-04 02:51:15.000 156 12616.52 93.60 54961.88 88888.00 2012-06-04 02:51:15.125 156 12616.50 93.62 54961.90 88888.00 2012-06-04 02:51:15.250 156 12616.50 93.60 54961.93 88888.00 2012-06-04 02:51:15.375 156 12616.52 93.58 54961.95 88888.00 2012-06-04 02:51:15.500 156 12616.58 93.60 54961.95 88888.00 2012-06-04 02:51:15.625 156 12616.58 93.58 54961.95 88888.00 2012-06-04 02:51:15.750 156 12616.52 93.58 54961.93 88888.00 2012-06-04 02:51:15.875 156 12616.50 93.58 54961.90 88888.00 2012-06-04 02:51:16.000 156 12616.50 93.58 54961.90 88888.00 2012-06-04 02:51:16.125 156 12616.55 93.58 54961.95 88888.00 2012-06-04 02:51:16.250 156 12616.55 93.55 54961.97 88888.00 2012-06-04 02:51:16.375 156 12616.58 93.58 54961.93 88888.00 2012-06-04 02:51:16.500 156 12616.58 93.55 54961.93 88888.00 2012-06-04 02:51:16.625 156 12616.55 93.58 54961.93 88888.00 2012-06-04 02:51:16.750 156 12616.50 93.53 54961.93 88888.00 2012-06-04 02:51:16.875 156 12616.50 93.55 54961.95 88888.00 2012-06-04 02:51:17.000 156 12616.52 93.58 54961.95 88888.00 2012-06-04 02:51:17.125 156 12616.55 93.58 54961.95 88888.00 2012-06-04 02:51:17.250 156 12616.55 93.58 54962.00 88888.00 2012-06-04 02:51:17.375 156 12616.58 93.58 54961.97 88888.00 2012-06-04 02:51:17.500 156 12616.62 93.53 54961.95 88888.00 2012-06-04 02:51:17.625 156 12616.60 93.53 54962.00 88888.00 2012-06-04 02:51:17.750 156 12616.52 93.53 54962.00 88888.00 2012-06-04 02:51:17.875 156 12616.50 93.55 54962.00 88888.00 2012-06-04 02:51:18.000 156 12616.52 93.53 54961.95 88888.00 2012-06-04 02:51:18.125 156 12616.55 93.53 54961.97 88888.00 2012-06-04 02:51:18.250 156 12616.50 93.53 54961.97 88888.00 2012-06-04 02:51:18.375 156 12616.50 93.53 54962.00 88888.00 2012-06-04 02:51:18.500 156 12616.42 93.53 54962.00 88888.00 2012-06-04 02:51:18.625 156 12616.48 93.55 54962.00 88888.00 2012-06-04 02:51:18.750 156 12616.48 93.53 54962.00 88888.00 2012-06-04 02:51:18.875 156 12616.42 93.55 54961.97 88888.00 2012-06-04 02:51:19.000 156 12616.48 93.58 54961.97 88888.00 2012-06-04 02:51:19.125 156 12616.45 93.55 54961.97 88888.00 2012-06-04 02:51:19.250 156 12616.40 93.53 54961.97 88888.00 2012-06-04 02:51:19.375 156 12616.45 93.55 54962.00 88888.00 2012-06-04 02:51:19.500 156 12616.42 93.53 54961.97 88888.00 2012-06-04 02:51:19.625 156 12616.35 93.50 54961.97 88888.00 2012-06-04 02:51:19.750 156 12616.35 93.50 54961.97 88888.00 2012-06-04 02:51:19.875 156 12616.35 93.50 54961.95 88888.00 2012-06-04 02:51:20.000 156 12616.33 93.50 54961.97 88888.00 2012-06-04 02:51:20.125 156 12616.33 93.50 54961.95 88888.00 2012-06-04 02:51:20.250 156 12616.27 93.45 54961.95 88888.00 2012-06-04 02:51:20.375 156 12616.27 93.50 54961.97 88888.00 2012-06-04 02:51:20.500 156 12616.27 93.47 54961.97 88888.00 2012-06-04 02:51:20.625 156 12616.33 93.47 54961.95 88888.00 2012-06-04 02:51:20.750 156 12616.33 93.47 54962.00 88888.00 2012-06-04 02:51:20.875 156 12616.33 93.47 54962.03 88888.00 2012-06-04 02:51:21.000 156 12616.38 93.50 54962.00 88888.00 2012-06-04 02:51:21.125 156 12616.35 93.47 54961.97 88888.00 2012-06-04 02:51:21.250 156 12616.30 93.47 54962.03 88888.00 2012-06-04 02:51:21.375 156 12616.25 93.47 54962.03 88888.00 2012-06-04 02:51:21.500 156 12616.25 93.50 54962.00 88888.00 2012-06-04 02:51:21.625 156 12616.23 93.50 54962.00 88888.00 2012-06-04 02:51:21.750 156 12616.23 93.50 54962.03 88888.00 2012-06-04 02:51:21.875 156 12616.23 93.50 54962.05 88888.00 2012-06-04 02:51:22.000 156 12616.20 93.50 54962.03 88888.00 2012-06-04 02:51:22.125 156 12616.20 93.47 54962.00 88888.00 2012-06-04 02:51:22.250 156 12616.23 93.47 54962.05 88888.00 2012-06-04 02:51:22.375 156 12616.25 93.50 54962.00 88888.00 2012-06-04 02:51:22.500 156 12616.23 93.50 54962.03 88888.00 2012-06-04 02:51:22.625 156 12616.20 93.47 54962.05 88888.00 2012-06-04 02:51:22.750 156 12616.17 93.47 54962.05 88888.00 2012-06-04 02:51:22.875 156 12616.12 93.45 54962.03 88888.00 2012-06-04 02:51:23.000 156 12616.12 93.42 54962.00 88888.00 2012-06-04 02:51:23.125 156 12616.12 93.40 54962.00 88888.00 2012-06-04 02:51:23.250 156 12616.12 93.45 54962.05 88888.00 2012-06-04 02:51:23.375 156 12616.15 93.47 54962.07 88888.00 2012-06-04 02:51:23.500 156 12616.12 93.47 54962.07 88888.00 2012-06-04 02:51:23.625 156 12616.08 93.47 54962.07 88888.00 2012-06-04 02:51:23.750 156 12616.05 93.45 54962.07 88888.00 2012-06-04 02:51:23.875 156 12616.08 93.45 54962.10 88888.00 2012-06-04 02:51:24.000 156 12616.05 93.47 54962.07 88888.00 2012-06-04 02:51:24.125 156 12616.02 93.45 54962.05 88888.00 2012-06-04 02:51:24.250 156 12615.98 93.42 54962.07 88888.00 2012-06-04 02:51:24.375 156 12615.98 93.45 54962.12 88888.00 2012-06-04 02:51:24.500 156 12616.05 93.45 54962.12 88888.00 2012-06-04 02:51:24.625 156 12616.08 93.45 54962.10 88888.00 2012-06-04 02:51:24.750 156 12616.05 93.45 54962.07 88888.00 2012-06-04 02:51:24.875 156 12616.05 93.50 54962.10 88888.00 2012-06-04 02:51:25.000 156 12616.05 93.50 54962.10 88888.00 2012-06-04 02:51:25.125 156 12616.02 93.47 54962.07 88888.00 2012-06-04 02:51:25.250 156 12616.00 93.45 54962.05 88888.00 2012-06-04 02:51:25.375 156 12616.02 93.47 54962.07 88888.00 2012-06-04 02:51:25.500 156 12616.00 93.45 54962.07 88888.00 2012-06-04 02:51:25.625 156 12615.95 93.45 54962.07 88888.00 2012-06-04 02:51:25.750 156 12615.98 93.45 54962.05 88888.00 2012-06-04 02:51:25.875 156 12615.95 93.45 54962.05 88888.00 2012-06-04 02:51:26.000 156 12615.95 93.47 54962.07 88888.00 2012-06-04 02:51:26.125 156 12615.92 93.50 54962.10 88888.00 2012-06-04 02:51:26.250 156 12615.88 93.47 54962.10 88888.00 2012-06-04 02:51:26.375 156 12615.88 93.45 54962.07 88888.00 2012-06-04 02:51:26.500 156 12615.88 93.45 54962.05 88888.00 2012-06-04 02:51:26.625 156 12615.90 93.47 54962.07 88888.00 2012-06-04 02:51:26.750 156 12615.85 93.45 54962.07 88888.00 2012-06-04 02:51:26.875 156 12615.80 93.42 54962.07 88888.00 2012-06-04 02:51:27.000 156 12615.83 93.45 54962.07 88888.00 2012-06-04 02:51:27.125 156 12615.85 93.42 54962.10 88888.00 2012-06-04 02:51:27.250 156 12615.85 93.40 54962.07 88888.00 2012-06-04 02:51:27.375 156 12615.80 93.42 54962.07 88888.00 2012-06-04 02:51:27.500 156 12615.75 93.45 54962.10 88888.00 2012-06-04 02:51:27.625 156 12615.77 93.47 54962.15 88888.00 2012-06-04 02:51:27.750 156 12615.80 93.45 54962.15 88888.00 2012-06-04 02:51:27.875 156 12615.83 93.45 54962.12 88888.00 2012-06-04 02:51:28.000 156 12615.83 93.45 54962.12 88888.00 2012-06-04 02:51:28.125 156 12615.83 93.42 54962.15 88888.00 2012-06-04 02:51:28.250 156 12615.75 93.38 54962.15 88888.00 2012-06-04 02:51:28.375 156 12615.75 93.42 54962.12 88888.00 2012-06-04 02:51:28.500 156 12615.80 93.47 54962.07 88888.00 2012-06-04 02:51:28.625 156 12615.77 93.45 54962.12 88888.00 2012-06-04 02:51:28.750 156 12615.77 93.42 54962.10 88888.00 2012-06-04 02:51:28.875 156 12615.80 93.40 54962.10 88888.00 2012-06-04 02:51:29.000 156 12615.77 93.40 54962.12 88888.00 2012-06-04 02:51:29.125 156 12615.77 93.40 54962.18 88888.00 2012-06-04 02:51:29.250 156 12615.77 93.45 54962.20 88888.00 2012-06-04 02:51:29.375 156 12615.77 93.47 54962.18 88888.00 2012-06-04 02:51:29.500 156 12615.70 93.45 54962.15 88888.00 2012-06-04 02:51:29.625 156 12615.73 93.42 54962.18 88888.00 2012-06-04 02:51:29.750 156 12615.73 93.42 54962.18 88888.00 2012-06-04 02:51:29.875 156 12615.67 93.38 54962.15 88888.00 2012-06-04 02:51:30.000 156 12615.62 93.38 54962.15 88888.00 2012-06-04 02:51:30.125 156 12615.65 93.40 54962.18 88888.00 2012-06-04 02:51:30.250 156 12615.65 93.40 54962.18 88888.00 2012-06-04 02:51:30.375 156 12615.65 93.40 54962.15 88888.00 2012-06-04 02:51:30.500 156 12615.60 93.40 54962.18 88888.00 2012-06-04 02:51:30.625 156 12615.62 93.40 54962.20 88888.00 2012-06-04 02:51:30.750 156 12615.62 93.42 54962.18 88888.00 2012-06-04 02:51:30.875 156 12615.65 93.40 54962.15 88888.00 2012-06-04 02:51:31.000 156 12615.65 93.40 54962.18 88888.00 2012-06-04 02:51:31.125 156 12615.62 93.45 54962.20 88888.00 2012-06-04 02:51:31.250 156 12615.62 93.47 54962.20 88888.00 2012-06-04 02:51:31.375 156 12615.62 93.45 54962.15 88888.00 2012-06-04 02:51:31.500 156 12615.62 93.42 54962.18 88888.00 2012-06-04 02:51:31.625 156 12615.65 93.40 54962.18 88888.00 2012-06-04 02:51:31.750 156 12615.65 93.40 54962.18 88888.00 2012-06-04 02:51:31.875 156 12615.60 93.40 54962.20 88888.00 2012-06-04 02:51:32.000 156 12615.58 93.38 54962.18 88888.00 2012-06-04 02:51:32.125 156 12615.55 93.42 54962.20 88888.00 2012-06-04 02:51:32.250 156 12615.52 93.42 54962.20 88888.00 2012-06-04 02:51:32.375 156 12615.52 93.42 54962.20 88888.00 2012-06-04 02:51:32.500 156 12615.48 93.42 54962.18 88888.00 2012-06-04 02:51:32.625 156 12615.48 93.40 54962.20 88888.00 2012-06-04 02:51:32.750 156 12615.50 93.40 54962.20 88888.00 2012-06-04 02:51:32.875 156 12615.48 93.40 54962.20 88888.00 2012-06-04 02:51:33.000 156 12615.52 93.38 54962.20 88888.00 2012-06-04 02:51:33.125 156 12615.50 93.35 54962.20 88888.00 2012-06-04 02:51:33.250 156 12615.45 93.38 54962.18 88888.00 2012-06-04 02:51:33.375 156 12615.50 93.42 54962.20 88888.00 2012-06-04 02:51:33.500 156 12615.52 93.45 54962.20 88888.00 2012-06-04 02:51:33.625 156 12615.50 93.40 54962.22 88888.00 2012-06-04 02:51:33.750 156 12615.50 93.40 54962.22 88888.00 2012-06-04 02:51:33.875 156 12615.50 93.40 54962.18 88888.00 2012-06-04 02:51:34.000 156 12615.42 93.42 54962.18 88888.00 2012-06-04 02:51:34.125 156 12615.40 93.45 54962.20 88888.00 2012-06-04 02:51:34.250 156 12615.38 93.40 54962.20 88888.00 2012-06-04 02:51:34.375 156 12615.35 93.38 54962.20 88888.00 2012-06-04 02:51:34.500 156 12615.40 93.40 54962.20 88888.00 2012-06-04 02:51:34.625 156 12615.45 93.42 54962.22 88888.00 2012-06-04 02:51:34.750 156 12615.50 93.42 54962.22 88888.00 2012-06-04 02:51:34.875 156 12615.45 93.38 54962.18 88888.00 2012-06-04 02:51:35.000 156 12615.40 93.40 54962.18 88888.00 2012-06-04 02:51:35.125 156 12615.33 93.42 54962.18 88888.00 2012-06-04 02:51:35.250 156 12615.38 93.40 54962.22 88888.00 2012-06-04 02:51:35.375 156 12615.42 93.38 54962.22 88888.00 2012-06-04 02:51:35.500 156 12615.40 93.35 54962.22 88888.00 2012-06-04 02:51:35.625 156 12615.40 93.38 54962.22 88888.00 2012-06-04 02:51:35.750 156 12615.38 93.38 54962.22 88888.00 2012-06-04 02:51:35.875 156 12615.35 93.40 54962.25 88888.00 2012-06-04 02:51:36.000 156 12615.35 93.42 54962.25 88888.00 2012-06-04 02:51:36.125 156 12615.35 93.45 54962.25 88888.00 2012-06-04 02:51:36.250 156 12615.33 93.42 54962.25 88888.00 2012-06-04 02:51:36.375 156 12615.35 93.42 54962.28 88888.00 2012-06-04 02:51:36.500 156 12615.38 93.42 54962.25 88888.00 2012-06-04 02:51:36.625 156 12615.38 93.42 54962.22 88888.00 2012-06-04 02:51:36.750 156 12615.38 93.45 54962.22 88888.00 2012-06-04 02:51:36.875 156 12615.35 93.47 54962.25 88888.00 2012-06-04 02:51:37.000 156 12615.40 93.45 54962.25 88888.00 2012-06-04 02:51:37.125 156 12615.35 93.45 54962.22 88888.00 2012-06-04 02:51:37.250 156 12615.25 93.47 54962.25 88888.00 2012-06-04 02:51:37.375 156 12615.17 93.47 54962.28 88888.00 2012-06-04 02:51:37.500 156 12615.12 93.42 54962.22 88888.00 2012-06-04 02:51:37.625 156 12615.15 93.42 54962.25 88888.00 2012-06-04 02:51:37.750 156 12615.20 93.40 54962.25 88888.00 2012-06-04 02:51:37.875 156 12615.15 93.42 54962.22 88888.00 2012-06-04 02:51:38.000 156 12615.15 93.40 54962.20 88888.00 2012-06-04 02:51:38.125 156 12615.12 93.40 54962.22 88888.00 2012-06-04 02:51:38.250 156 12615.12 93.42 54962.22 88888.00 2012-06-04 02:51:38.375 156 12615.17 93.42 54962.22 88888.00 2012-06-04 02:51:38.500 156 12615.17 93.42 54962.22 88888.00 2012-06-04 02:51:38.625 156 12615.15 93.42 54962.25 88888.00 2012-06-04 02:51:38.750 156 12615.15 93.42 54962.22 88888.00 2012-06-04 02:51:38.875 156 12615.10 93.42 54962.22 88888.00 2012-06-04 02:51:39.000 156 12615.12 93.45 54962.22 88888.00 2012-06-04 02:51:39.125 156 12615.12 93.45 54962.22 88888.00 2012-06-04 02:51:39.250 156 12615.10 93.42 54962.20 88888.00 2012-06-04 02:51:39.375 156 12615.08 93.42 54962.18 88888.00 2012-06-04 02:51:39.500 156 12615.05 93.38 54962.18 88888.00 2012-06-04 02:51:39.625 156 12615.08 93.45 54962.15 88888.00 2012-06-04 02:51:39.750 156 12615.12 93.50 54962.20 88888.00 2012-06-04 02:51:39.875 156 12615.12 93.45 54962.22 88888.00 2012-06-04 02:51:40.000 156 12615.12 93.42 54962.20 88888.00 2012-06-04 02:51:40.125 156 12615.12 93.42 54962.20 88888.00 2012-06-04 02:51:40.250 156 12615.10 93.42 54962.22 88888.00 2012-06-04 02:51:40.375 156 12615.05 93.47 54962.25 88888.00 2012-06-04 02:51:40.500 156 12615.05 93.50 54962.25 88888.00 2012-06-04 02:51:40.625 156 12615.10 93.50 54962.22 88888.00 2012-06-04 02:51:40.750 156 12615.12 93.47 54962.22 88888.00 2012-06-04 02:51:40.875 156 12615.10 93.45 54962.22 88888.00 2012-06-04 02:51:41.000 156 12615.08 93.47 54962.22 88888.00 2012-06-04 02:51:41.125 156 12615.05 93.47 54962.25 88888.00 2012-06-04 02:51:41.250 156 12615.00 93.42 54962.25 88888.00 2012-06-04 02:51:41.375 156 12615.02 93.45 54962.25 88888.00 2012-06-04 02:51:41.500 156 12614.98 93.47 54962.22 88888.00 2012-06-04 02:51:41.625 156 12614.95 93.45 54962.22 88888.00 2012-06-04 02:51:41.750 156 12614.95 93.45 54962.22 88888.00 2012-06-04 02:51:41.875 156 12614.92 93.45 54962.28 88888.00 2012-06-04 02:51:42.000 156 12614.95 93.42 54962.22 88888.00 2012-06-04 02:51:42.125 156 12614.90 93.40 54962.22 88888.00 2012-06-04 02:51:42.250 156 12614.88 93.45 54962.25 88888.00 2012-06-04 02:51:42.375 156 12614.88 93.45 54962.25 88888.00 2012-06-04 02:51:42.500 156 12614.85 93.47 54962.25 88888.00 2012-06-04 02:51:42.625 156 12614.85 93.45 54962.28 88888.00 2012-06-04 02:51:42.750 156 12614.83 93.47 54962.25 88888.00 2012-06-04 02:51:42.875 156 12614.80 93.50 54962.25 88888.00 2012-06-04 02:51:43.000 156 12614.80 93.47 54962.22 88888.00 2012-06-04 02:51:43.125 156 12614.80 93.45 54962.25 88888.00 2012-06-04 02:51:43.250 156 12614.83 93.45 54962.28 88888.00 2012-06-04 02:51:43.375 156 12614.85 93.47 54962.25 88888.00 2012-06-04 02:51:43.500 156 12614.88 93.47 54962.25 88888.00 2012-06-04 02:51:43.625 156 12614.80 93.45 54962.25 88888.00 2012-06-04 02:51:43.750 156 12614.77 93.45 54962.25 88888.00 2012-06-04 02:51:43.875 156 12614.77 93.45 54962.28 88888.00 2012-06-04 02:51:44.000 156 12614.73 93.42 54962.25 88888.00 2012-06-04 02:51:44.125 156 12614.77 93.45 54962.28 88888.00 2012-06-04 02:51:44.250 156 12614.80 93.45 54962.28 88888.00 2012-06-04 02:51:44.375 156 12614.83 93.47 54962.28 88888.00 2012-06-04 02:51:44.500 156 12614.80 93.45 54962.25 88888.00 2012-06-04 02:51:44.625 156 12614.83 93.47 54962.25 88888.00 2012-06-04 02:51:44.750 156 12614.80 93.47 54962.25 88888.00 2012-06-04 02:51:44.875 156 12614.73 93.45 54962.25 88888.00 2012-06-04 02:51:45.000 156 12614.70 93.45 54962.25 88888.00 2012-06-04 02:51:45.125 156 12614.73 93.47 54962.25 88888.00 2012-06-04 02:51:45.250 156 12614.67 93.45 54962.28 88888.00 2012-06-04 02:51:45.375 156 12614.67 93.47 54962.25 88888.00 2012-06-04 02:51:45.500 156 12614.62 93.50 54962.28 88888.00 2012-06-04 02:51:45.625 156 12614.65 93.47 54962.25 88888.00 2012-06-04 02:51:45.750 156 12614.67 93.50 54962.20 88888.00 2012-06-04 02:51:45.875 156 12614.65 93.50 54962.25 88888.00 2012-06-04 02:51:46.000 156 12614.67 93.53 54962.28 88888.00 2012-06-04 02:51:46.125 156 12614.62 93.50 54962.28 88888.00 2012-06-04 02:51:46.250 156 12614.52 93.50 54962.28 88888.00 2012-06-04 02:51:46.375 156 12614.50 93.47 54962.28 88888.00 2012-06-04 02:51:46.500 156 12614.52 93.47 54962.25 88888.00 2012-06-04 02:51:46.625 156 12614.55 93.50 54962.28 88888.00 2012-06-04 02:51:46.750 156 12614.62 93.47 54962.28 88888.00 2012-06-04 02:51:46.875 156 12614.58 93.42 54962.28 88888.00 2012-06-04 02:51:47.000 156 12614.55 93.45 54962.30 88888.00 2012-06-04 02:51:47.125 156 12614.52 93.47 54962.32 88888.00 2012-06-04 02:51:47.250 156 12614.55 93.45 54962.32 88888.00 2012-06-04 02:51:47.375 156 12614.58 93.42 54962.30 88888.00 2012-06-04 02:51:47.500 156 12614.60 93.45 54962.32 88888.00 2012-06-04 02:51:47.625 156 12614.60 93.50 54962.32 88888.00 2012-06-04 02:51:47.750 156 12614.62 93.47 54962.35 88888.00 2012-06-04 02:51:47.875 156 12614.62 93.42 54962.30 88888.00 2012-06-04 02:51:48.000 156 12614.60 93.45 54962.30 88888.00 2012-06-04 02:51:48.125 156 12614.62 93.47 54962.32 88888.00 2012-06-04 02:51:48.250 156 12614.58 93.45 54962.28 88888.00 2012-06-04 02:51:48.375 156 12614.58 93.42 54962.28 88888.00 2012-06-04 02:51:48.500 156 12614.58 93.45 54962.30 88888.00 2012-06-04 02:51:48.625 156 12614.60 93.47 54962.30 88888.00 2012-06-04 02:51:48.750 156 12614.62 93.50 54962.30 88888.00 2012-06-04 02:51:48.875 156 12614.60 93.50 54962.32 88888.00 2012-06-04 02:51:49.000 156 12614.52 93.50 54962.30 88888.00 2012-06-04 02:51:49.125 156 12614.55 93.47 54962.30 88888.00 2012-06-04 02:51:49.250 156 12614.58 93.47 54962.32 88888.00 2012-06-04 02:51:49.375 156 12614.55 93.47 54962.32 88888.00 2012-06-04 02:51:49.500 156 12614.48 93.47 54962.32 88888.00 2012-06-04 02:51:49.625 156 12614.45 93.47 54962.30 88888.00 2012-06-04 02:51:49.750 156 12614.48 93.47 54962.30 88888.00 2012-06-04 02:51:49.875 156 12614.48 93.47 54962.30 88888.00 2012-06-04 02:51:50.000 156 12614.45 93.50 54962.30 88888.00 2012-06-04 02:51:50.125 156 12614.42 93.53 54962.30 88888.00 2012-06-04 02:51:50.250 156 12614.42 93.47 54962.30 88888.00 2012-06-04 02:51:50.375 156 12614.42 93.50 54962.28 88888.00 2012-06-04 02:51:50.500 156 12614.45 93.50 54962.28 88888.00 2012-06-04 02:51:50.625 156 12614.48 93.50 54962.30 88888.00 2012-06-04 02:51:50.750 156 12614.45 93.50 54962.30 88888.00 2012-06-04 02:51:50.875 156 12614.45 93.47 54962.30 88888.00 2012-06-04 02:51:51.000 156 12614.45 93.45 54962.28 88888.00 2012-06-04 02:51:51.125 156 12614.38 93.53 54962.30 88888.00 2012-06-04 02:51:51.250 156 12614.33 93.55 54962.32 88888.00 2012-06-04 02:51:51.375 156 12614.35 93.53 54962.32 88888.00 2012-06-04 02:51:51.500 156 12614.35 93.53 54962.30 88888.00 2012-06-04 02:51:51.625 156 12614.38 93.55 54962.30 88888.00 2012-06-04 02:51:51.750 156 12614.38 93.53 54962.28 88888.00 2012-06-04 02:51:51.875 156 12614.30 93.50 54962.28 88888.00 2012-06-04 02:51:52.000 156 12614.25 93.47 54962.25 88888.00 2012-06-04 02:51:52.125 156 12614.27 93.47 54962.30 88888.00 2012-06-04 02:51:52.250 156 12614.27 93.45 54962.28 88888.00 2012-06-04 02:51:52.375 156 12614.27 93.45 54962.25 88888.00 2012-06-04 02:51:52.500 156 12614.27 93.47 54962.28 88888.00 2012-06-04 02:51:52.625 156 12614.33 93.50 54962.30 88888.00 2012-06-04 02:51:52.750 156 12614.35 93.47 54962.32 88888.00 2012-06-04 02:51:52.875 156 12614.33 93.47 54962.30 88888.00 2012-06-04 02:51:53.000 156 12614.35 93.50 54962.35 88888.00 2012-06-04 02:51:53.125 156 12614.38 93.55 54962.40 88888.00 2012-06-04 02:51:53.250 156 12614.30 93.50 54962.38 88888.00 2012-06-04 02:51:53.375 156 12614.30 93.53 54962.38 88888.00 2012-06-04 02:51:53.500 156 12614.30 93.53 54962.38 88888.00 2012-06-04 02:51:53.625 156 12614.25 93.50 54962.38 88888.00 2012-06-04 02:51:53.750 156 12614.20 93.47 54962.35 88888.00 2012-06-04 02:51:53.875 156 12614.23 93.42 54962.32 88888.00 2012-06-04 02:51:54.000 156 12614.27 93.42 54962.32 88888.00 2012-06-04 02:51:54.125 156 12614.33 93.47 54962.35 88888.00 2012-06-04 02:51:54.250 156 12614.30 93.47 54962.30 88888.00 2012-06-04 02:51:54.375 156 12614.30 93.47 54962.30 88888.00 2012-06-04 02:51:54.500 156 12614.33 93.47 54962.30 88888.00 2012-06-04 02:51:54.625 156 12614.30 93.45 54962.30 88888.00 2012-06-04 02:51:54.750 156 12614.25 93.50 54962.32 88888.00 2012-06-04 02:51:54.875 156 12614.25 93.50 54962.32 88888.00 2012-06-04 02:51:55.000 156 12614.23 93.50 54962.32 88888.00 2012-06-04 02:51:55.125 156 12614.15 93.50 54962.35 88888.00 2012-06-04 02:51:55.250 156 12614.10 93.50 54962.35 88888.00 2012-06-04 02:51:55.375 156 12614.12 93.53 54962.32 88888.00 2012-06-04 02:51:55.500 156 12614.05 93.53 54962.30 88888.00 2012-06-04 02:51:55.625 156 12614.05 93.53 54962.32 88888.00 2012-06-04 02:51:55.750 156 12614.08 93.50 54962.35 88888.00 2012-06-04 02:51:55.875 156 12614.02 93.47 54962.32 88888.00 2012-06-04 02:51:56.000 156 12614.02 93.50 54962.35 88888.00 2012-06-04 02:51:56.125 156 12614.02 93.50 54962.35 88888.00 2012-06-04 02:51:56.250 156 12614.00 93.47 54962.32 88888.00 2012-06-04 02:51:56.375 156 12614.05 93.50 54962.35 88888.00 2012-06-04 02:51:56.500 156 12614.10 93.50 54962.35 88888.00 2012-06-04 02:51:56.625 156 12614.10 93.45 54962.35 88888.00 2012-06-04 02:51:56.750 156 12614.08 93.45 54962.32 88888.00 2012-06-04 02:51:56.875 156 12614.05 93.47 54962.30 88888.00 2012-06-04 02:51:57.000 156 12614.05 93.53 54962.35 88888.00 2012-06-04 02:51:57.125 156 12614.05 93.50 54962.35 88888.00 2012-06-04 02:51:57.250 156 12614.00 93.45 54962.32 88888.00 2012-06-04 02:51:57.375 156 12614.00 93.50 54962.32 88888.00 2012-06-04 02:51:57.500 156 12614.00 93.53 54962.35 88888.00 2012-06-04 02:51:57.625 156 12613.98 93.53 54962.35 88888.00 2012-06-04 02:51:57.750 156 12613.95 93.45 54962.32 88888.00 2012-06-04 02:51:57.875 156 12613.95 93.45 54962.32 88888.00 2012-06-04 02:51:58.000 156 12613.95 93.47 54962.32 88888.00 2012-06-04 02:51:58.125 156 12613.95 93.47 54962.30 88888.00 2012-06-04 02:51:58.250 156 12613.95 93.47 54962.32 88888.00 2012-06-04 02:51:58.375 156 12613.98 93.50 54962.32 88888.00 2012-06-04 02:51:58.500 156 12613.90 93.50 54962.32 88888.00 2012-06-04 02:51:58.625 156 12613.90 93.47 54962.32 88888.00 2012-06-04 02:51:58.750 156 12613.90 93.45 54962.35 88888.00 2012-06-04 02:51:58.875 156 12613.90 93.42 54962.35 88888.00 2012-06-04 02:51:59.000 156 12613.88 93.47 54962.32 88888.00 2012-06-04 02:51:59.125 156 12613.88 93.47 54962.35 88888.00 2012-06-04 02:51:59.250 156 12613.85 93.50 54962.38 88888.00 2012-06-04 02:51:59.375 156 12613.90 93.50 54962.32 88888.00 2012-06-04 02:51:59.500 156 12613.92 93.47 54962.35 88888.00 2012-06-04 02:51:59.625 156 12613.92 93.50 54962.38 88888.00 2012-06-04 02:51:59.750 156 12613.90 93.50 54962.38 88888.00 2012-06-04 02:51:59.875 156 12613.85 93.45 54962.38 88888.00 2012-06-04 02:52:00.000 156 12613.83 93.45 54962.35 88888.00 2012-06-04 02:52:00.125 156 12613.80 93.45 54962.35 88888.00 2012-06-04 02:52:00.250 156 12613.83 93.45 54962.40 88888.00 2012-06-04 02:52:00.375 156 12613.83 93.47 54962.40 88888.00 2012-06-04 02:52:00.500 156 12613.88 93.47 54962.38 88888.00 2012-06-04 02:52:00.625 156 12613.90 93.47 54962.35 88888.00 2012-06-04 02:52:00.750 156 12613.88 93.45 54962.35 88888.00 2012-06-04 02:52:00.875 156 12613.83 93.47 54962.35 88888.00 2012-06-04 02:52:01.000 156 12613.80 93.47 54962.32 88888.00 2012-06-04 02:52:01.125 156 12613.75 93.50 54962.35 88888.00 2012-06-04 02:52:01.250 156 12613.73 93.47 54962.38 88888.00 2012-06-04 02:52:01.375 156 12613.80 93.50 54962.38 88888.00 2012-06-04 02:52:01.500 156 12613.75 93.47 54962.38 88888.00 2012-06-04 02:52:01.625 156 12613.70 93.45 54962.35 88888.00 2012-06-04 02:52:01.750 156 12613.73 93.45 54962.38 88888.00 2012-06-04 02:52:01.875 156 12613.77 93.47 54962.35 88888.00 2012-06-04 02:52:02.000 156 12613.80 93.50 54962.35 88888.00 2012-06-04 02:52:02.125 156 12613.77 93.50 54962.35 88888.00 2012-06-04 02:52:02.250 156 12613.73 93.42 54962.38 88888.00 2012-06-04 02:52:02.375 156 12613.75 93.45 54962.32 88888.00 2012-06-04 02:52:02.500 156 12613.73 93.45 54962.32 88888.00 2012-06-04 02:52:02.625 156 12613.67 93.45 54962.35 88888.00 2012-06-04 02:52:02.750 156 12613.73 93.45 54962.35 88888.00 2012-06-04 02:52:02.875 156 12613.80 93.45 54962.35 88888.00 2012-06-04 02:52:03.000 156 12613.77 93.42 54962.32 88888.00 2012-06-04 02:52:03.125 156 12613.73 93.40 54962.35 88888.00 2012-06-04 02:52:03.250 156 12613.67 93.42 54962.35 88888.00 2012-06-04 02:52:03.375 156 12613.67 93.42 54962.32 88888.00 2012-06-04 02:52:03.500 156 12613.65 93.45 54962.35 88888.00 2012-06-04 02:52:03.625 156 12613.67 93.47 54962.38 88888.00 2012-06-04 02:52:03.750 156 12613.73 93.47 54962.35 88888.00 2012-06-04 02:52:03.875 156 12613.70 93.45 54962.35 88888.00 2012-06-04 02:52:04.000 156 12613.73 93.47 54962.32 88888.00 2012-06-04 02:52:04.125 156 12613.75 93.42 54962.35 88888.00 2012-06-04 02:52:04.250 156 12613.70 93.40 54962.35 88888.00 2012-06-04 02:52:04.375 156 12613.70 93.42 54962.32 88888.00 2012-06-04 02:52:04.500 156 12613.70 93.45 54962.32 88888.00 2012-06-04 02:52:04.625 156 12613.67 93.42 54962.35 88888.00 2012-06-04 02:52:04.750 156 12613.70 93.42 54962.35 88888.00 2012-06-04 02:52:04.875 156 12613.70 93.42 54962.35 88888.00 2012-06-04 02:52:05.000 156 12613.70 93.42 54962.35 88888.00 2012-06-04 02:52:05.125 156 12613.73 93.42 54962.38 88888.00 2012-06-04 02:52:05.250 156 12613.73 93.40 54962.38 88888.00 2012-06-04 02:52:05.375 156 12613.77 93.40 54962.35 88888.00 2012-06-04 02:52:05.500 156 12613.77 93.40 54962.32 88888.00 2012-06-04 02:52:05.625 156 12613.73 93.42 54962.35 88888.00 2012-06-04 02:52:05.750 156 12613.75 93.42 54962.35 88888.00 2012-06-04 02:52:05.875 156 12613.75 93.40 54962.35 88888.00 2012-06-04 02:52:06.000 156 12613.70 93.40 54962.35 88888.00 2012-06-04 02:52:06.125 156 12613.70 93.40 54962.38 88888.00 2012-06-04 02:52:06.250 156 12613.73 93.42 54962.40 88888.00 2012-06-04 02:52:06.375 156 12613.75 93.47 54962.40 88888.00 2012-06-04 02:52:06.500 156 12613.70 93.45 54962.35 88888.00 2012-06-04 02:52:06.625 156 12613.70 93.42 54962.38 88888.00 2012-06-04 02:52:06.750 156 12613.70 93.45 54962.40 88888.00 2012-06-04 02:52:06.875 156 12613.65 93.45 54962.38 88888.00 2012-06-04 02:52:07.000 156 12613.62 93.47 54962.35 88888.00 2012-06-04 02:52:07.125 156 12613.58 93.45 54962.35 88888.00 2012-06-04 02:52:07.250 156 12613.55 93.40 54962.38 88888.00 2012-06-04 02:52:07.375 156 12613.55 93.40 54962.35 88888.00 2012-06-04 02:52:07.500 156 12613.60 93.38 54962.35 88888.00 2012-06-04 02:52:07.625 156 12613.62 93.40 54962.38 88888.00 2012-06-04 02:52:07.750 156 12613.65 93.42 54962.35 88888.00 2012-06-04 02:52:07.875 156 12613.60 93.40 54962.32 88888.00 2012-06-04 02:52:08.000 156 12613.50 93.40 54962.32 88888.00 2012-06-04 02:52:08.125 156 12613.50 93.40 54962.35 88888.00 2012-06-04 02:52:08.250 156 12613.52 93.40 54962.32 88888.00 2012-06-04 02:52:08.375 156 12613.55 93.42 54962.32 88888.00 2012-06-04 02:52:08.500 156 12613.55 93.45 54962.35 88888.00 2012-06-04 02:52:08.625 156 12613.55 93.42 54962.30 88888.00 2012-06-04 02:52:08.750 156 12613.50 93.38 54962.25 88888.00 2012-06-04 02:52:08.875 156 12613.55 93.40 54962.30 88888.00 2012-06-04 02:52:09.000 156 12613.60 93.45 54962.32 88888.00 2012-06-04 02:52:09.125 156 12613.58 93.42 54962.35 88888.00 2012-06-04 02:52:09.250 156 12613.52 93.40 54962.35 88888.00 2012-06-04 02:52:09.375 156 12613.55 93.40 54962.35 88888.00 2012-06-04 02:52:09.500 156 12613.55 93.42 54962.32 88888.00 2012-06-04 02:52:09.625 156 12613.55 93.42 54962.32 88888.00 2012-06-04 02:52:09.750 156 12613.52 93.40 54962.30 88888.00 2012-06-04 02:52:09.875 156 12613.50 93.40 54962.30 88888.00 2012-06-04 02:52:10.000 156 12613.50 93.42 54962.32 88888.00 2012-06-04 02:52:10.125 156 12613.50 93.42 54962.35 88888.00 2012-06-04 02:52:10.250 156 12613.48 93.42 54962.35 88888.00 2012-06-04 02:52:10.375 156 12613.45 93.42 54962.32 88888.00 2012-06-04 02:52:10.500 156 12613.42 93.42 54962.30 88888.00 2012-06-04 02:52:10.625 156 12613.40 93.38 54962.30 88888.00 2012-06-04 02:52:10.750 156 12613.45 93.40 54962.32 88888.00 2012-06-04 02:52:10.875 156 12613.50 93.38 54962.32 88888.00 2012-06-04 02:52:11.000 156 12613.45 93.35 54962.32 88888.00 2012-06-04 02:52:11.125 156 12613.40 93.38 54962.35 88888.00 2012-06-04 02:52:11.250 156 12613.33 93.35 54962.32 88888.00 2012-06-04 02:52:11.375 156 12613.27 93.35 54962.32 88888.00 2012-06-04 02:52:11.500 156 12613.27 93.38 54962.32 88888.00 2012-06-04 02:52:11.625 156 12613.27 93.42 54962.35 88888.00 2012-06-04 02:52:11.750 156 12613.25 93.40 54962.35 88888.00 2012-06-04 02:52:11.875 156 12613.20 93.40 54962.32 88888.00 2012-06-04 02:52:12.000 156 12613.23 93.38 54962.30 88888.00 2012-06-04 02:52:12.125 156 12613.30 93.38 54962.32 88888.00 2012-06-04 02:52:12.250 156 12613.30 93.38 54962.35 88888.00 2012-06-04 02:52:12.375 156 12613.30 93.35 54962.35 88888.00 2012-06-04 02:52:12.500 156 12613.30 93.35 54962.35 88888.00 2012-06-04 02:52:12.625 156 12613.33 93.38 54962.35 88888.00 2012-06-04 02:52:12.750 156 12613.35 93.40 54962.35 88888.00 2012-06-04 02:52:12.875 156 12613.30 93.38 54962.32 88888.00 2012-06-04 02:52:13.000 156 12613.23 93.40 54962.32 88888.00 2012-06-04 02:52:13.125 156 12613.23 93.42 54962.30 88888.00 2012-06-04 02:52:13.250 156 12613.25 93.40 54962.32 88888.00 2012-06-04 02:52:13.375 156 12613.27 93.40 54962.30 88888.00 2012-06-04 02:52:13.500 156 12613.27 93.38 54962.32 88888.00 2012-06-04 02:52:13.625 156 12613.27 93.38 54962.32 88888.00 2012-06-04 02:52:13.750 156 12613.27 93.40 54962.32 88888.00 2012-06-04 02:52:13.875 156 12613.33 93.40 54962.32 88888.00 2012-06-04 02:52:14.000 156 12613.35 93.40 54962.30 88888.00 2012-06-04 02:52:14.125 156 12613.35 93.38 54962.30 88888.00 2012-06-04 02:52:14.250 156 12613.30 93.40 54962.32 88888.00 2012-06-04 02:52:14.375 156 12613.30 93.45 54962.32 88888.00 2012-06-04 02:52:14.500 156 12613.35 93.42 54962.30 88888.00 2012-06-04 02:52:14.625 156 12613.35 93.40 54962.30 88888.00 2012-06-04 02:52:14.750 156 12613.33 93.38 54962.30 88888.00 2012-06-04 02:52:14.875 156 12613.25 93.38 54962.30 88888.00 2012-06-04 02:52:15.000 156 12613.20 93.38 54962.28 88888.00 2012-06-04 02:52:15.125 156 12613.20 93.38 54962.30 88888.00 2012-06-04 02:52:15.250 156 12613.20 93.38 54962.32 88888.00 2012-06-04 02:52:15.375 156 12613.30 93.38 54962.30 88888.00 2012-06-04 02:52:15.500 156 12613.30 93.38 54962.30 88888.00 2012-06-04 02:52:15.625 156 12613.25 93.38 54962.32 88888.00 2012-06-04 02:52:15.750 156 12613.25 93.38 54962.35 88888.00 2012-06-04 02:52:15.875 156 12613.25 93.40 54962.32 88888.00 2012-06-04 02:52:16.000 156 12613.27 93.40 54962.30 88888.00 2012-06-04 02:52:16.125 156 12613.27 93.40 54962.30 88888.00 2012-06-04 02:52:16.250 156 12613.20 93.38 54962.32 88888.00 2012-06-04 02:52:16.375 156 12613.20 93.38 54962.32 88888.00 2012-06-04 02:52:16.500 156 12613.20 93.38 54962.30 88888.00 2012-06-04 02:52:16.625 156 12613.20 93.40 54962.30 88888.00 2012-06-04 02:52:16.750 156 12613.23 93.40 54962.32 88888.00 2012-06-04 02:52:16.875 156 12613.25 93.40 54962.35 88888.00 2012-06-04 02:52:17.000 156 12613.15 93.38 54962.32 88888.00 2012-06-04 02:52:17.125 156 12613.05 93.38 54962.32 88888.00 2012-06-04 02:52:17.250 156 12613.08 93.35 54962.38 88888.00 2012-06-04 02:52:17.375 156 12613.17 93.40 54962.38 88888.00 2012-06-04 02:52:17.500 156 12613.23 93.40 54962.38 88888.00 2012-06-04 02:52:17.625 156 12613.25 93.35 54962.38 88888.00 2012-06-04 02:52:17.750 156 12613.23 93.35 54962.38 88888.00 2012-06-04 02:52:17.875 156 12613.17 93.35 54962.35 88888.00 2012-06-04 02:52:18.000 156 12613.12 93.33 54962.32 88888.00 2012-06-04 02:52:18.125 156 12613.15 93.35 54962.32 88888.00 2012-06-04 02:52:18.250 156 12613.12 93.33 54962.38 88888.00 2012-06-04 02:52:18.375 156 12613.12 93.35 54962.38 88888.00 2012-06-04 02:52:18.500 156 12613.10 93.35 54962.38 88888.00 2012-06-04 02:52:18.625 156 12613.15 93.35 54962.38 88888.00 2012-06-04 02:52:18.750 156 12613.23 93.38 54962.35 88888.00 2012-06-04 02:52:18.875 156 12613.23 93.40 54962.35 88888.00 2012-06-04 02:52:19.000 156 12613.12 93.35 54962.32 88888.00 2012-06-04 02:52:19.125 156 12613.10 93.35 54962.32 88888.00 2012-06-04 02:52:19.250 156 12613.10 93.38 54962.35 88888.00 2012-06-04 02:52:19.375 156 12613.15 93.42 54962.35 88888.00 2012-06-04 02:52:19.500 156 12613.12 93.38 54962.30 88888.00 2012-06-04 02:52:19.625 156 12613.05 93.35 54962.30 88888.00 2012-06-04 02:52:19.750 156 12612.98 93.33 54962.28 88888.00 2012-06-04 02:52:19.875 156 12613.05 93.38 54962.30 88888.00 2012-06-04 02:52:20.000 156 12613.12 93.40 54962.30 88888.00 2012-06-04 02:52:20.125 156 12613.12 93.42 54962.32 88888.00 2012-06-04 02:52:20.250 156 12613.02 93.40 54962.30 88888.00 2012-06-04 02:52:20.375 156 12613.05 93.40 54962.30 88888.00 2012-06-04 02:52:20.500 156 12613.05 93.38 54962.30 88888.00 2012-06-04 02:52:20.625 156 12612.98 93.38 54962.35 88888.00 2012-06-04 02:52:20.750 156 12612.95 93.38 54962.38 88888.00 2012-06-04 02:52:20.875 156 12612.98 93.38 54962.35 88888.00 2012-06-04 02:52:21.000 156 12612.98 93.35 54962.32 88888.00 2012-06-04 02:52:21.125 156 12613.02 93.35 54962.35 88888.00 2012-06-04 02:52:21.250 156 12613.08 93.38 54962.32 88888.00 2012-06-04 02:52:21.375 156 12613.05 93.38 54962.32 88888.00 2012-06-04 02:52:21.500 156 12612.98 93.40 54962.32 88888.00 2012-06-04 02:52:21.625 156 12613.00 93.40 54962.30 88888.00 2012-06-04 02:52:21.750 156 12613.00 93.40 54962.32 88888.00 2012-06-04 02:52:21.875 156 12612.98 93.40 54962.35 88888.00 2012-06-04 02:52:22.000 156 12612.98 93.45 54962.35 88888.00 2012-06-04 02:52:22.125 156 12612.95 93.45 54962.32 88888.00 2012-06-04 02:52:22.250 156 12612.92 93.42 54962.35 88888.00 2012-06-04 02:52:22.375 156 12612.95 93.40 54962.32 88888.00 2012-06-04 02:52:22.500 156 12612.92 93.40 54962.32 88888.00 2012-06-04 02:52:22.625 156 12612.85 93.42 54962.32 88888.00 2012-06-04 02:52:22.750 156 12612.83 93.40 54962.35 88888.00 2012-06-04 02:52:22.875 156 12612.85 93.40 54962.35 88888.00 2012-06-04 02:52:23.000 156 12612.83 93.38 54962.32 88888.00 2012-06-04 02:52:23.125 156 12612.83 93.40 54962.35 88888.00 2012-06-04 02:52:23.250 156 12612.77 93.40 54962.35 88888.00 2012-06-04 02:52:23.375 156 12612.77 93.40 54962.35 88888.00 2012-06-04 02:52:23.500 156 12612.77 93.40 54962.35 88888.00 2012-06-04 02:52:23.625 156 12612.80 93.40 54962.32 88888.00 2012-06-04 02:52:23.750 156 12612.83 93.40 54962.32 88888.00 2012-06-04 02:52:23.875 156 12612.80 93.40 54962.35 88888.00 2012-06-04 02:52:24.000 156 12612.83 93.38 54962.32 88888.00 2012-06-04 02:52:24.125 156 12612.88 93.40 54962.32 88888.00 2012-06-04 02:52:24.250 156 12612.85 93.38 54962.38 88888.00 2012-06-04 02:52:24.375 156 12612.85 93.38 54962.35 88888.00 2012-06-04 02:52:24.500 156 12612.80 93.38 54962.32 88888.00 2012-06-04 02:52:24.625 156 12612.83 93.38 54962.32 88888.00 2012-06-04 02:52:24.750 156 12612.88 93.40 54962.35 88888.00 2012-06-04 02:52:24.875 156 12612.85 93.40 54962.35 88888.00 2012-06-04 02:52:25.000 156 12612.83 93.40 54962.35 88888.00 2012-06-04 02:52:25.125 156 12612.80 93.40 54962.35 88888.00 2012-06-04 02:52:25.250 156 12612.80 93.38 54962.35 88888.00 2012-06-04 02:52:25.375 156 12612.77 93.33 54962.35 88888.00 2012-06-04 02:52:25.500 156 12612.80 93.35 54962.30 88888.00 2012-06-04 02:52:25.625 156 12612.80 93.35 54962.30 88888.00 2012-06-04 02:52:25.750 156 12612.80 93.35 54962.32 88888.00 2012-06-04 02:52:25.875 156 12612.77 93.40 54962.35 88888.00 2012-06-04 02:52:26.000 156 12612.88 93.42 54962.35 88888.00 2012-06-04 02:52:26.125 156 12612.90 93.42 54962.35 88888.00 2012-06-04 02:52:26.250 156 12612.83 93.40 54962.35 88888.00 2012-06-04 02:52:26.375 156 12612.70 93.38 54962.35 88888.00 2012-06-04 02:52:26.500 156 12612.67 93.40 54962.35 88888.00 2012-06-04 02:52:26.625 156 12612.75 93.38 54962.35 88888.00 2012-06-04 02:52:26.750 156 12612.75 93.40 54962.35 88888.00 2012-06-04 02:52:26.875 156 12612.75 93.38 54962.35 88888.00 2012-06-04 02:52:27.000 156 12612.75 93.38 54962.32 88888.00 2012-06-04 02:52:27.125 156 12612.73 93.42 54962.38 88888.00 2012-06-04 02:52:27.250 156 12612.67 93.42 54962.35 88888.00 2012-06-04 02:52:27.375 156 12612.67 93.40 54962.38 88888.00 2012-06-04 02:52:27.500 156 12612.70 93.42 54962.35 88888.00 2012-06-04 02:52:27.625 156 12612.75 93.40 54962.32 88888.00 2012-06-04 02:52:27.750 156 12612.77 93.42 54962.32 88888.00 2012-06-04 02:52:27.875 156 12612.75 93.38 54962.35 88888.00 2012-06-04 02:52:28.000 156 12612.75 93.40 54962.32 88888.00 2012-06-04 02:52:28.125 156 12612.70 93.40 54962.35 88888.00 2012-06-04 02:52:28.250 156 12612.62 93.35 54962.35 88888.00 2012-06-04 02:52:28.375 156 12612.65 93.35 54962.35 88888.00 2012-06-04 02:52:28.500 156 12612.67 93.38 54962.35 88888.00 2012-06-04 02:52:28.625 156 12612.67 93.38 54962.32 88888.00 2012-06-04 02:52:28.750 156 12612.65 93.35 54962.32 88888.00 2012-06-04 02:52:28.875 156 12612.65 93.33 54962.32 88888.00 2012-06-04 02:52:29.000 156 12612.73 93.33 54962.30 88888.00 2012-06-04 02:52:29.125 156 12612.80 93.35 54962.32 88888.00 2012-06-04 02:52:29.250 156 12612.75 93.35 54962.35 88888.00 2012-06-04 02:52:29.375 156 12612.70 93.33 54962.32 88888.00 2012-06-04 02:52:29.500 156 12612.73 93.33 54962.35 88888.00 2012-06-04 02:52:29.625 156 12612.70 93.35 54962.35 88888.00 2012-06-04 02:52:29.750 156 12612.73 93.35 54962.30 88888.00 2012-06-04 02:52:29.875 156 12612.73 93.38 54962.32 88888.00 2012-06-04 02:52:30.000 156 12612.73 93.35 54962.32 88888.00 2012-06-04 02:52:30.125 156 12612.80 93.35 54962.32 88888.00 2012-06-04 02:52:30.250 156 12612.80 93.38 54962.38 88888.00 2012-06-04 02:52:30.375 156 12612.80 93.40 54962.38 88888.00 2012-06-04 02:52:30.500 156 12612.83 93.35 54962.38 88888.00 2012-06-04 02:52:30.625 156 12612.80 93.35 54962.35 88888.00 2012-06-04 02:52:30.750 156 12612.73 93.33 54962.38 88888.00 2012-06-04 02:52:30.875 156 12612.70 93.30 54962.35 88888.00 2012-06-04 02:52:31.000 156 12612.70 93.35 54962.35 88888.00 2012-06-04 02:52:31.125 156 12612.67 93.40 54962.35 88888.00 2012-06-04 02:52:31.250 156 12612.67 93.38 54962.35 88888.00 2012-06-04 02:52:31.375 156 12612.75 93.38 54962.38 88888.00 2012-06-04 02:52:31.500 156 12612.70 93.38 54962.38 88888.00 2012-06-04 02:52:31.625 156 12612.65 93.35 54962.32 88888.00 2012-06-04 02:52:31.750 156 12612.62 93.38 54962.30 88888.00 2012-06-04 02:52:31.875 156 12612.65 93.40 54962.32 88888.00 2012-06-04 02:52:32.000 156 12612.65 93.40 54962.35 88888.00 2012-06-04 02:52:32.125 156 12612.70 93.38 54962.35 88888.00 2012-06-04 02:52:32.250 156 12612.67 93.35 54962.35 88888.00 2012-06-04 02:52:32.375 156 12612.67 93.38 54962.35 88888.00 2012-06-04 02:52:32.500 156 12612.62 93.33 54962.35 88888.00 2012-06-04 02:52:32.625 156 12612.52 93.33 54962.35 88888.00 2012-06-04 02:52:32.750 156 12612.52 93.38 54962.38 88888.00 2012-06-04 02:52:32.875 156 12612.58 93.40 54962.38 88888.00 2012-06-04 02:52:33.000 156 12612.62 93.35 54962.32 88888.00 2012-06-04 02:52:33.125 156 12612.67 93.33 54962.32 88888.00 2012-06-04 02:52:33.250 156 12612.65 93.33 54962.35 88888.00 2012-06-04 02:52:33.375 156 12612.60 93.38 54962.35 88888.00 2012-06-04 02:52:33.500 156 12612.55 93.40 54962.38 88888.00 2012-06-04 02:52:33.625 156 12612.50 93.38 54962.35 88888.00 2012-06-04 02:52:33.750 156 12612.52 93.38 54962.32 88888.00 2012-06-04 02:52:33.875 156 12612.50 93.40 54962.32 88888.00 2012-06-04 02:52:34.000 156 12612.50 93.38 54962.32 88888.00 2012-06-04 02:52:34.125 156 12612.52 93.35 54962.35 88888.00 2012-06-04 02:52:34.250 156 12612.52 93.38 54962.35 88888.00 2012-06-04 02:52:34.375 156 12612.52 93.40 54962.38 88888.00 2012-06-04 02:52:34.500 156 12612.48 93.42 54962.35 88888.00 2012-06-04 02:52:34.625 156 12612.45 93.40 54962.32 88888.00 2012-06-04 02:52:34.750 156 12612.48 93.38 54962.32 88888.00 2012-06-04 02:52:34.875 156 12612.50 93.38 54962.35 88888.00 2012-06-04 02:52:35.000 156 12612.45 93.35 54962.35 88888.00 2012-06-04 02:52:35.125 156 12612.48 93.38 54962.35 88888.00 2012-06-04 02:52:35.250 156 12612.50 93.38 54962.38 88888.00 2012-06-04 02:52:35.375 156 12612.55 93.40 54962.38 88888.00 2012-06-04 02:52:35.500 156 12612.50 93.38 54962.38 88888.00 2012-06-04 02:52:35.625 156 12612.52 93.33 54962.35 88888.00 2012-06-04 02:52:35.750 156 12612.55 93.38 54962.35 88888.00 2012-06-04 02:52:35.875 156 12612.52 93.40 54962.38 88888.00 2012-06-04 02:52:36.000 156 12612.50 93.40 54962.40 88888.00 2012-06-04 02:52:36.125 156 12612.48 93.38 54962.38 88888.00 2012-06-04 02:52:36.250 156 12612.48 93.38 54962.43 88888.00 2012-06-04 02:52:36.375 156 12612.45 93.42 54962.40 88888.00 2012-06-04 02:52:36.500 156 12612.42 93.42 54962.40 88888.00 2012-06-04 02:52:36.625 156 12612.42 93.45 54962.40 88888.00 2012-06-04 02:52:36.750 156 12612.40 93.47 54962.40 88888.00 2012-06-04 02:52:36.875 156 12612.33 93.45 54962.40 88888.00 2012-06-04 02:52:37.000 156 12612.30 93.42 54962.38 88888.00 2012-06-04 02:52:37.125 156 12612.35 93.45 54962.35 88888.00 2012-06-04 02:52:37.250 156 12612.35 93.45 54962.35 88888.00 2012-06-04 02:52:37.375 156 12612.33 93.45 54962.35 88888.00 2012-06-04 02:52:37.500 156 12612.33 93.47 54962.38 88888.00 2012-06-04 02:52:37.625 156 12612.38 93.47 54962.38 88888.00 2012-06-04 02:52:37.750 156 12612.40 93.45 54962.35 88888.00 2012-06-04 02:52:37.875 156 12612.33 93.42 54962.35 88888.00 2012-06-04 02:52:38.000 156 12612.27 93.42 54962.35 88888.00 2012-06-04 02:52:38.125 156 12612.33 93.47 54962.38 88888.00 2012-06-04 02:52:38.250 156 12612.30 93.45 54962.38 88888.00 2012-06-04 02:52:38.375 156 12612.27 93.45 54962.35 88888.00 2012-06-04 02:52:38.500 156 12612.25 93.42 54962.35 88888.00 2012-06-04 02:52:38.625 156 12612.23 93.42 54962.35 88888.00 2012-06-04 02:52:38.750 156 12612.25 93.42 54962.32 88888.00 2012-06-04 02:52:38.875 156 12612.25 93.45 54962.30 88888.00 2012-06-04 02:52:39.000 156 12612.27 93.45 54962.32 88888.00 2012-06-04 02:52:39.125 156 12612.30 93.45 54962.38 88888.00 2012-06-04 02:52:39.250 156 12612.33 93.45 54962.38 88888.00 2012-06-04 02:52:39.375 156 12612.23 93.45 54962.38 88888.00 2012-06-04 02:52:39.500 156 12612.17 93.47 54962.40 88888.00 2012-06-04 02:52:39.625 156 12612.27 93.50 54962.38 88888.00 2012-06-04 02:52:39.750 156 12612.27 93.45 54962.35 88888.00 2012-06-04 02:52:39.875 156 12612.25 93.42 54962.32 88888.00 2012-06-04 02:52:40.000 156 12612.25 93.40 54962.32 88888.00 2012-06-04 02:52:40.125 156 12612.23 93.42 54962.32 88888.00 2012-06-04 02:52:40.250 156 12612.12 93.42 54962.35 88888.00 2012-06-04 02:52:40.375 156 12612.17 93.45 54962.38 88888.00 2012-06-04 02:52:40.500 156 12612.15 93.45 54962.38 88888.00 2012-06-04 02:52:40.625 156 12612.12 93.42 54962.35 88888.00 2012-06-04 02:52:40.750 156 12612.17 93.40 54962.32 88888.00 2012-06-04 02:52:40.875 156 12612.20 93.40 54962.38 88888.00 2012-06-04 02:52:41.000 156 12612.20 93.40 54962.38 88888.00 2012-06-04 02:52:41.125 156 12612.20 93.42 54962.40 88888.00 2012-06-04 02:52:41.250 156 12612.17 93.42 54962.38 88888.00 2012-06-04 02:52:41.375 156 12612.23 93.42 54962.38 88888.00 2012-06-04 02:52:41.500 156 12612.23 93.42 54962.38 88888.00 2012-06-04 02:52:41.625 156 12612.25 93.45 54962.38 88888.00 2012-06-04 02:52:41.750 156 12612.27 93.45 54962.38 88888.00 2012-06-04 02:52:41.875 156 12612.27 93.45 54962.38 88888.00 2012-06-04 02:52:42.000 156 12612.30 93.45 54962.38 88888.00 2012-06-04 02:52:42.125 156 12612.27 93.42 54962.38 88888.00 2012-06-04 02:52:42.250 156 12612.12 93.40 54962.38 88888.00 2012-06-04 02:52:42.375 156 12612.17 93.45 54962.35 88888.00 2012-06-04 02:52:42.500 156 12610.55 94.30 54960.10 88888.00 2012-06-04 02:52:42.625 156 12610.55 94.28 54960.10 88888.00 2012-06-04 02:52:42.750 156 12610.52 94.28 54960.10 88888.00 2012-06-04 02:52:42.875 156 12610.48 94.30 54960.10 88888.00 2012-06-04 02:52:43.000 156 12610.50 94.30 54960.10 88888.00 2012-06-04 02:52:43.125 156 12610.55 94.30 54960.10 88888.00 2012-06-04 02:52:43.250 156 12610.50 94.28 54960.10 88888.00 2012-06-04 02:52:43.375 156 12610.50 94.25 54960.10 88888.00 2012-06-04 02:52:43.500 156 12612.15 93.47 54962.35 88888.00 2012-06-04 02:52:43.625 156 12612.15 93.47 54962.35 88888.00 2012-06-04 02:52:43.750 156 12612.15 93.47 54962.35 88888.00 2012-06-04 02:52:43.875 156 12612.12 93.50 54962.35 88888.00 2012-06-04 02:52:44.000 156 12612.05 93.50 54962.38 88888.00 2012-06-04 02:52:44.125 156 12612.02 93.47 54962.35 88888.00 2012-06-04 02:52:44.250 156 12612.05 93.45 54962.32 88888.00 2012-06-04 02:52:44.375 156 12612.10 93.47 54962.38 88888.00 2012-06-04 02:52:44.500 156 12612.12 93.47 54962.38 88888.00 2012-06-04 02:52:44.625 156 12612.05 93.47 54962.35 88888.00 2012-06-04 02:52:44.750 156 12612.05 93.47 54962.32 88888.00 2012-06-04 02:52:44.875 156 12612.08 93.45 54962.35 88888.00 2012-06-04 02:52:45.000 156 12612.10 93.47 54962.35 88888.00 2012-06-04 02:52:45.125 156 12612.12 93.47 54962.35 88888.00 2012-06-04 02:52:45.250 156 12612.08 93.42 54962.32 88888.00 2012-06-04 02:52:45.375 156 12612.08 93.45 54962.35 88888.00 2012-06-04 02:52:45.500 156 12612.08 93.47 54962.38 88888.00 2012-06-04 02:52:45.625 156 12612.10 93.50 54962.38 88888.00 2012-06-04 02:52:45.750 156 12612.12 93.47 54962.38 88888.00 2012-06-04 02:52:45.875 156 12612.10 93.47 54962.35 88888.00 2012-06-04 02:52:46.000 156 12612.08 93.47 54962.32 88888.00 2012-06-04 02:52:46.125 156 12612.02 93.50 54962.35 88888.00 2012-06-04 02:52:46.250 156 12612.02 93.50 54962.35 88888.00 2012-06-04 02:52:46.375 156 12612.02 93.50 54962.32 88888.00 2012-06-04 02:52:46.500 156 12612.00 93.47 54962.35 88888.00 2012-06-04 02:52:46.625 156 12612.02 93.47 54962.38 88888.00 2012-06-04 02:52:46.750 156 12612.02 93.45 54962.35 88888.00 2012-06-04 02:52:46.875 156 12612.08 93.42 54962.38 88888.00 2012-06-04 02:52:47.000 156 12612.10 93.40 54962.38 88888.00 2012-06-04 02:52:47.125 156 12612.08 93.42 54962.38 88888.00 2012-06-04 02:52:47.250 156 12612.05 93.45 54962.35 88888.00 2012-06-04 02:52:47.375 156 12612.02 93.42 54962.35 88888.00 2012-06-04 02:52:47.500 156 12612.00 93.42 54962.38 88888.00 2012-06-04 02:52:47.625 156 12612.00 93.45 54962.40 88888.00 2012-06-04 02:52:47.750 156 12612.05 93.47 54962.40 88888.00 2012-06-04 02:52:47.875 156 12612.05 93.47 54962.38 88888.00 2012-06-04 02:52:48.000 156 12612.00 93.47 54962.40 88888.00 2012-06-04 02:52:48.125 156 12611.95 93.45 54962.40 88888.00 2012-06-04 02:52:48.250 156 12611.92 93.40 54962.38 88888.00 2012-06-04 02:52:48.375 156 12611.95 93.47 54962.38 88888.00 2012-06-04 02:52:48.500 156 12611.98 93.47 54962.40 88888.00 2012-06-04 02:52:48.625 156 12611.95 93.47 54962.38 88888.00 2012-06-04 02:52:48.750 156 12611.88 93.53 54962.38 88888.00 2012-06-04 02:52:48.875 156 12611.88 93.50 54962.38 88888.00 2012-06-04 02:52:49.000 156 12611.85 93.47 54962.38 88888.00 2012-06-04 02:52:49.125 156 12611.85 93.42 54962.38 88888.00 2012-06-04 02:52:49.250 156 12611.77 93.42 54962.40 88888.00 2012-06-04 02:52:49.375 156 12611.80 93.45 54962.40 88888.00 2012-06-04 02:52:49.500 156 12611.85 93.45 54962.38 88888.00 2012-06-04 02:52:49.625 156 12611.85 93.42 54962.38 88888.00 2012-06-04 02:52:49.750 156 12611.90 93.45 54962.40 88888.00 2012-06-04 02:52:49.875 156 12611.92 93.45 54962.38 88888.00 2012-06-04 02:52:50.000 156 12611.83 93.45 54962.38 88888.00 2012-06-04 02:52:50.125 156 12611.75 93.47 54962.40 88888.00 2012-06-04 02:52:50.250 156 12611.73 93.47 54962.40 88888.00 2012-06-04 02:52:50.375 156 12611.73 93.45 54962.40 88888.00 2012-06-04 02:52:50.500 156 12611.75 93.42 54962.38 88888.00 2012-06-04 02:52:50.625 156 12611.77 93.42 54962.43 88888.00 2012-06-04 02:52:50.750 156 12611.70 93.45 54962.40 88888.00 2012-06-04 02:52:50.875 156 12611.70 93.42 54962.40 88888.00 2012-06-04 02:52:51.000 156 12611.73 93.47 54962.38 88888.00 2012-06-04 02:52:51.125 156 12611.73 93.50 54962.38 88888.00 2012-06-04 02:52:51.250 156 12611.70 93.50 54962.40 88888.00 2012-06-04 02:52:51.375 156 12611.67 93.45 54962.38 88888.00 2012-06-04 02:52:51.500 156 12611.65 93.42 54962.40 88888.00 2012-06-04 02:52:51.625 156 12611.70 93.45 54962.43 88888.00 2012-06-04 02:52:51.750 156 12611.67 93.45 54962.43 88888.00 2012-06-04 02:52:51.875 156 12611.67 93.42 54962.45 88888.00 2012-06-04 02:52:52.000 156 12611.70 93.42 54962.43 88888.00 2012-06-04 02:52:52.125 156 12611.67 93.42 54962.43 88888.00 2012-06-04 02:52:52.250 156 12611.65 93.40 54962.40 88888.00 2012-06-04 02:52:52.375 156 12611.70 93.40 54962.40 88888.00 2012-06-04 02:52:52.500 156 12611.67 93.40 54962.40 88888.00 2012-06-04 02:52:52.625 156 12611.62 93.40 54962.43 88888.00 2012-06-04 02:52:52.750 156 12611.67 93.42 54962.43 88888.00 2012-06-04 02:52:52.875 156 12611.65 93.45 54962.43 88888.00 2012-06-04 02:52:53.000 156 12611.65 93.45 54962.43 88888.00 2012-06-04 02:52:53.125 156 12611.67 93.45 54962.43 88888.00 2012-06-04 02:52:53.250 156 12611.67 93.40 54962.43 88888.00 2012-06-04 02:52:53.375 156 12611.62 93.40 54962.43 88888.00 2012-06-04 02:52:53.500 156 12611.58 93.40 54962.43 88888.00 2012-06-04 02:52:53.625 156 12611.60 93.45 54962.47 88888.00 2012-06-04 02:52:53.750 156 12611.62 93.42 54962.47 88888.00 2012-06-04 02:52:53.875 156 12611.60 93.42 54962.43 88888.00 2012-06-04 02:52:54.000 156 12611.58 93.42 54962.43 88888.00 2012-06-04 02:52:54.125 156 12611.55 93.42 54962.45 88888.00 2012-06-04 02:52:54.250 156 12611.55 93.40 54962.45 88888.00 2012-06-04 02:52:54.375 156 12611.58 93.40 54962.45 88888.00 2012-06-04 02:52:54.500 156 12611.55 93.40 54962.43 88888.00 2012-06-04 02:52:54.625 156 12611.52 93.40 54962.43 88888.00 2012-06-04 02:52:54.750 156 12611.50 93.45 54962.45 88888.00 2012-06-04 02:52:54.875 156 12611.52 93.45 54962.47 88888.00 2012-06-04 02:52:55.000 156 12611.52 93.50 54962.45 88888.00 2012-06-04 02:52:55.125 156 12611.50 93.50 54962.45 88888.00 2012-06-04 02:52:55.250 156 12611.50 93.45 54962.43 88888.00 2012-06-04 02:52:55.375 156 12611.45 93.45 54962.40 88888.00 2012-06-04 02:52:55.500 156 12611.45 93.45 54962.43 88888.00 2012-06-04 02:52:55.625 156 12611.50 93.45 54962.43 88888.00 2012-06-04 02:52:55.750 156 12611.55 93.45 54962.45 88888.00 2012-06-04 02:52:55.875 156 12611.52 93.45 54962.43 88888.00 2012-06-04 02:52:56.000 156 12611.48 93.42 54962.40 88888.00 2012-06-04 02:52:56.125 156 12611.42 93.45 54962.45 88888.00 2012-06-04 02:52:56.250 156 12611.42 93.45 54962.47 88888.00 2012-06-04 02:52:56.375 156 12611.42 93.47 54962.47 88888.00 2012-06-04 02:52:56.500 156 12611.45 93.45 54962.45 88888.00 2012-06-04 02:52:56.625 156 12611.48 93.40 54962.45 88888.00 2012-06-04 02:52:56.750 156 12611.52 93.45 54962.45 88888.00 2012-06-04 02:52:56.875 156 12611.60 93.45 54962.45 88888.00 2012-06-04 02:52:57.000 156 12611.52 93.42 54962.45 88888.00 2012-06-04 02:52:57.125 156 12611.42 93.42 54962.47 88888.00 2012-06-04 02:52:57.250 156 12611.38 93.42 54962.45 88888.00 2012-06-04 02:52:57.375 156 12611.38 93.40 54962.43 88888.00 2012-06-04 02:52:57.500 156 12611.35 93.40 54962.45 88888.00 2012-06-04 02:52:57.625 156 12611.40 93.40 54962.47 88888.00 2012-06-04 02:52:57.750 156 12611.42 93.38 54962.45 88888.00 2012-06-04 02:52:57.875 156 12611.35 93.40 54962.47 88888.00 2012-06-04 02:52:58.000 156 12611.35 93.40 54962.45 88888.00 2012-06-04 02:52:58.125 156 12611.33 93.40 54962.47 88888.00 2012-06-04 02:52:58.250 156 12611.30 93.38 54962.47 88888.00 2012-06-04 02:52:58.375 156 12611.27 93.35 54962.43 88888.00 2012-06-04 02:52:58.500 156 12611.27 93.35 54962.45 88888.00 2012-06-04 02:52:58.625 156 12611.25 93.38 54962.45 88888.00 2012-06-04 02:52:58.750 156 12611.23 93.35 54962.47 88888.00 2012-06-04 02:52:58.875 156 12611.27 93.35 54962.50 88888.00 2012-06-04 02:52:59.000 156 12611.25 93.35 54962.47 88888.00 2012-06-04 02:52:59.125 156 12611.23 93.35 54962.47 88888.00 2012-06-04 02:52:59.250 156 12611.23 93.33 54962.47 88888.00 2012-06-04 02:52:59.375 156 12611.23 93.33 54962.47 88888.00 2012-06-04 02:52:59.500 156 12611.25 93.38 54962.47 88888.00 2012-06-04 02:52:59.625 156 12611.27 93.42 54962.47 88888.00 2012-06-04 02:52:59.750 156 12611.25 93.38 54962.45 88888.00 2012-06-04 02:52:59.875 156 12611.23 93.35 54962.47 88888.00 2012-06-04 02:53:00.000 156 12611.17 93.35 54962.45 88888.00 2012-06-04 02:53:00.125 156 12611.20 93.35 54962.50 88888.00 2012-06-04 02:53:00.250 156 12611.17 93.33 54962.50 88888.00 2012-06-04 02:53:00.375 156 12611.15 93.35 54962.50 88888.00 2012-06-04 02:53:00.500 156 12611.10 93.35 54962.53 88888.00 2012-06-04 02:53:00.625 156 12611.08 93.35 54962.50 88888.00 2012-06-04 02:53:00.750 156 12611.08 93.38 54962.47 88888.00 2012-06-04 02:53:00.875 156 12611.08 93.38 54962.50 88888.00 2012-06-04 02:53:01.000 156 12611.12 93.35 54962.50 88888.00 2012-06-04 02:53:01.125 156 12611.20 93.35 54962.53 88888.00 2012-06-04 02:53:01.250 156 12611.15 93.33 54962.47 88888.00 2012-06-04 02:53:01.375 156 12611.15 93.38 54962.47 88888.00 2012-06-04 02:53:01.500 156 12611.10 93.40 54962.50 88888.00 2012-06-04 02:53:01.625 156 12611.08 93.38 54962.50 88888.00 2012-06-04 02:53:01.750 156 12611.10 93.38 54962.47 88888.00 2012-06-04 02:53:01.875 156 12611.10 93.38 54962.47 88888.00 2012-06-04 02:53:02.000 156 12611.08 93.38 54962.47 88888.00 2012-06-04 02:53:02.125 156 12611.08 93.40 54962.53 88888.00 2012-06-04 02:53:02.250 156 12611.05 93.40 54962.53 88888.00 2012-06-04 02:53:02.375 156 12611.00 93.40 54962.50 88888.00 2012-06-04 02:53:02.500 156 12611.05 93.38 54962.47 88888.00 2012-06-04 02:53:02.625 156 12611.12 93.33 54962.50 88888.00 2012-06-04 02:53:02.750 156 12611.10 93.33 54962.47 88888.00 2012-06-04 02:53:02.875 156 12611.00 93.35 54962.53 88888.00 2012-06-04 02:53:03.000 156 12610.98 93.35 54962.53 88888.00 2012-06-04 02:53:03.125 156 12611.00 93.38 54962.53 88888.00 2012-06-04 02:53:03.250 156 12611.02 93.38 54962.50 88888.00 2012-06-04 02:53:03.375 156 12611.00 93.38 54962.47 88888.00 2012-06-04 02:53:03.500 156 12610.98 93.35 54962.47 88888.00 2012-06-04 02:53:03.625 156 12611.00 93.38 54962.50 88888.00 2012-06-04 02:53:03.750 156 12610.98 93.38 54962.50 88888.00 2012-06-04 02:53:03.875 156 12610.92 93.38 54962.53 88888.00 2012-06-04 02:53:04.000 156 12610.88 93.38 54962.55 88888.00 2012-06-04 02:53:04.125 156 12610.92 93.40 54962.55 88888.00 2012-06-04 02:53:04.250 156 12610.95 93.38 54962.50 88888.00 2012-06-04 02:53:04.375 156 12611.00 93.40 54962.53 88888.00 2012-06-04 02:53:04.500 156 12611.00 93.42 54962.53 88888.00 2012-06-04 02:53:04.625 156 12610.92 93.40 54962.53 88888.00 2012-06-04 02:53:04.750 156 12610.92 93.35 54962.53 88888.00 2012-06-04 02:53:04.875 156 12610.98 93.35 54962.50 88888.00 2012-06-04 02:53:05.000 156 12610.95 93.35 54962.53 88888.00 2012-06-04 02:53:05.125 156 12610.90 93.33 54962.55 88888.00 2012-06-04 02:53:05.250 156 12610.90 93.33 54962.55 88888.00 2012-06-04 02:53:05.375 156 12610.90 93.30 54962.53 88888.00 2012-06-04 02:53:05.500 156 12610.92 93.28 54962.50 88888.00 2012-06-04 02:53:05.625 156 12611.00 93.33 54962.53 88888.00 2012-06-04 02:53:05.750 156 12611.02 93.38 54962.53 88888.00 2012-06-04 02:53:05.875 156 12610.98 93.35 54962.53 88888.00 2012-06-04 02:53:06.000 156 12610.95 93.33 54962.53 88888.00 2012-06-04 02:53:06.125 156 12610.90 93.33 54962.53 88888.00 2012-06-04 02:53:06.250 156 12610.88 93.33 54962.53 88888.00 2012-06-04 02:53:06.375 156 12610.90 93.38 54962.53 88888.00 2012-06-04 02:53:06.500 156 12610.83 93.35 54962.53 88888.00 2012-06-04 02:53:06.625 156 12610.85 93.35 54962.55 88888.00 2012-06-04 02:53:06.750 156 12610.85 93.35 54962.55 88888.00 2012-06-04 02:53:06.875 156 12610.80 93.35 54962.55 88888.00 2012-06-04 02:53:07.000 156 12610.80 93.38 54962.53 88888.00 2012-06-04 02:53:07.125 156 12610.80 93.38 54962.55 88888.00 2012-06-04 02:53:07.250 156 12610.80 93.35 54962.53 88888.00 2012-06-04 02:53:07.375 156 12610.80 93.35 54962.53 88888.00 2012-06-04 02:53:07.500 156 12610.83 93.35 54962.53 88888.00 2012-06-04 02:53:07.625 156 12610.80 93.38 54962.53 88888.00 2012-06-04 02:53:07.750 156 12610.83 93.35 54962.50 88888.00 2012-06-04 02:53:07.875 156 12610.77 93.33 54962.50 88888.00 2012-06-04 02:53:08.000 156 12610.73 93.33 54962.53 88888.00 2012-06-04 02:53:08.125 156 12610.75 93.33 54962.55 88888.00 2012-06-04 02:53:08.250 156 12610.80 93.33 54962.53 88888.00 2012-06-04 02:53:08.375 156 12610.85 93.30 54962.53 88888.00 2012-06-04 02:53:08.500 156 12610.83 93.30 54962.50 88888.00 2012-06-04 02:53:08.625 156 12610.73 93.33 54962.50 88888.00 2012-06-04 02:53:08.750 156 12610.67 93.33 54962.53 88888.00 2012-06-04 02:53:08.875 156 12610.70 93.33 54962.50 88888.00 2012-06-04 02:53:09.000 156 12610.73 93.33 54962.53 88888.00 2012-06-04 02:53:09.125 156 12610.77 93.30 54962.55 88888.00 2012-06-04 02:53:09.250 156 12610.75 93.30 54962.53 88888.00 2012-06-04 02:53:09.375 156 12610.77 93.33 54962.53 88888.00 2012-06-04 02:53:09.500 156 12610.73 93.30 54962.55 88888.00 2012-06-04 02:53:09.625 156 12610.62 93.30 54962.57 88888.00 2012-06-04 02:53:09.750 156 12610.58 93.33 54962.55 88888.00 2012-06-04 02:53:09.875 156 12610.58 93.33 54962.53 88888.00 2012-06-04 02:53:10.000 156 12610.62 93.33 54962.50 88888.00 2012-06-04 02:53:10.125 156 12610.65 93.33 54962.55 88888.00 2012-06-04 02:53:10.250 156 12610.60 93.35 54962.57 88888.00 2012-06-04 02:53:10.375 156 12610.60 93.35 54962.57 88888.00 2012-06-04 02:53:10.500 156 12610.62 93.35 54962.57 88888.00 2012-06-04 02:53:10.625 156 12610.67 93.35 54962.60 88888.00 2012-06-04 02:53:10.750 156 12610.75 93.35 54962.57 88888.00 2012-06-04 02:53:10.875 156 12610.75 93.33 54962.57 88888.00 2012-06-04 02:53:11.000 156 12610.70 93.30 54962.55 88888.00 2012-06-04 02:53:11.125 156 12610.60 93.33 54962.57 88888.00 2012-06-04 02:53:11.250 156 12610.60 93.33 54962.57 88888.00 2012-06-04 02:53:11.375 156 12610.65 93.30 54962.55 88888.00 2012-06-04 02:53:11.500 156 12610.70 93.30 54962.53 88888.00 2012-06-04 02:53:11.625 156 12610.65 93.28 54962.57 88888.00 2012-06-04 02:53:11.750 156 12610.62 93.33 54962.60 88888.00 2012-06-04 02:53:11.875 156 12610.62 93.30 54962.62 88888.00 2012-06-04 02:53:12.000 156 12610.60 93.30 54962.60 88888.00 2012-06-04 02:53:12.125 156 12610.58 93.33 54962.60 88888.00 2012-06-04 02:53:12.250 156 12610.52 93.30 54962.60 88888.00 2012-06-04 02:53:12.375 156 12610.60 93.30 54962.60 88888.00 2012-06-04 02:53:12.500 156 12610.65 93.28 54962.57 88888.00 2012-06-04 02:53:12.625 156 12610.62 93.30 54962.57 88888.00 2012-06-04 02:53:12.750 156 12610.50 93.30 54962.60 88888.00 2012-06-04 02:53:12.875 156 12610.45 93.35 54962.57 88888.00 2012-06-04 02:53:13.000 156 12610.48 93.35 54962.55 88888.00 2012-06-04 02:53:13.125 156 12610.50 93.33 54962.55 88888.00 2012-06-04 02:53:13.250 156 12610.50 93.30 54962.57 88888.00 2012-06-04 02:53:13.375 156 12610.55 93.33 54962.55 88888.00 2012-06-04 02:53:13.500 156 12610.55 93.30 54962.55 88888.00 2012-06-04 02:53:13.625 156 12610.55 93.30 54962.53 88888.00 2012-06-04 02:53:13.750 156 12610.48 93.30 54962.57 88888.00 2012-06-04 02:53:13.875 156 12610.42 93.30 54962.57 88888.00 2012-06-04 02:53:14.000 156 12610.48 93.30 54962.55 88888.00 2012-06-04 02:53:14.125 156 12610.50 93.30 54962.55 88888.00 2012-06-04 02:53:14.250 156 12610.45 93.28 54962.55 88888.00 2012-06-04 02:53:14.375 156 12610.52 93.30 54962.57 88888.00 2012-06-04 02:53:14.500 156 12610.48 93.30 54962.57 88888.00 2012-06-04 02:53:14.625 156 12610.45 93.28 54962.57 88888.00 2012-06-04 02:53:14.750 156 12610.45 93.25 54962.57 88888.00 2012-06-04 02:53:14.875 156 12610.42 93.28 54962.60 88888.00 2012-06-04 02:53:15.000 156 12610.42 93.33 54962.55 88888.00 2012-06-04 02:53:15.125 156 12610.48 93.35 54962.57 88888.00 2012-06-04 02:53:15.250 156 12610.50 93.33 54962.57 88888.00 2012-06-04 02:53:15.375 156 12610.45 93.30 54962.57 88888.00 2012-06-04 02:53:15.500 156 12610.42 93.33 54962.57 88888.00 2012-06-04 02:53:15.625 156 12610.40 93.33 54962.57 88888.00 2012-06-04 02:53:15.750 156 12610.48 93.33 54962.55 88888.00 2012-06-04 02:53:15.875 156 12610.45 93.33 54962.55 88888.00 2012-06-04 02:53:16.000 156 12610.42 93.30 54962.55 88888.00 2012-06-04 02:53:16.125 156 12610.40 93.33 54962.57 88888.00 2012-06-04 02:53:16.250 156 12610.42 93.33 54962.60 88888.00 2012-06-04 02:53:16.375 156 12610.45 93.35 54962.57 88888.00 2012-06-04 02:53:16.500 156 12610.42 93.35 54962.60 88888.00 2012-06-04 02:53:16.625 156 12610.42 93.35 54962.60 88888.00 2012-06-04 02:53:16.750 156 12610.45 93.33 54962.60 88888.00 2012-06-04 02:53:16.875 156 12610.48 93.30 54962.60 88888.00 2012-06-04 02:53:17.000 156 12610.42 93.28 54962.60 88888.00 2012-06-04 02:53:17.125 156 12610.38 93.28 54962.60 88888.00 2012-06-04 02:53:17.250 156 12610.35 93.28 54962.62 88888.00 2012-06-04 02:53:17.375 156 12610.38 93.30 54962.62 88888.00 2012-06-04 02:53:17.500 156 12610.38 93.30 54962.62 88888.00 2012-06-04 02:53:17.625 156 12610.42 93.28 54962.60 88888.00 2012-06-04 02:53:17.750 156 12610.42 93.25 54962.60 88888.00 2012-06-04 02:53:17.875 156 12610.40 93.28 54962.60 88888.00 2012-06-04 02:53:18.000 156 12610.45 93.30 54962.57 88888.00 2012-06-04 02:53:18.125 156 12610.45 93.30 54962.57 88888.00 2012-06-04 02:53:18.250 156 12610.42 93.28 54962.60 88888.00 2012-06-04 02:53:18.375 156 12610.42 93.28 54962.60 88888.00 2012-06-04 02:53:18.500 156 12610.45 93.25 54962.60 88888.00 2012-06-04 02:53:18.625 156 12610.40 93.28 54962.60 88888.00 2012-06-04 02:53:18.750 156 12610.35 93.28 54962.60 88888.00 2012-06-04 02:53:18.875 156 12610.33 93.28 54962.57 88888.00 2012-06-04 02:53:19.000 156 12610.27 93.28 54962.55 88888.00 2012-06-04 02:53:19.125 156 12610.25 93.28 54962.55 88888.00 2012-06-04 02:53:19.250 156 12610.33 93.30 54962.57 88888.00 2012-06-04 02:53:19.375 156 12610.35 93.30 54962.53 88888.00 2012-06-04 02:53:19.500 156 12610.35 93.30 54962.57 88888.00 2012-06-04 02:53:19.625 156 12610.27 93.33 54962.55 88888.00 2012-06-04 02:53:19.750 156 12610.23 93.30 54962.57 88888.00 2012-06-04 02:53:19.875 156 12610.25 93.30 54962.60 88888.00 2012-06-04 02:53:20.000 156 12610.25 93.28 54962.60 88888.00 2012-06-04 02:53:20.125 156 12610.27 93.30 54962.57 88888.00 2012-06-04 02:53:20.250 156 12610.33 93.28 54962.60 88888.00 2012-06-04 02:53:20.375 156 12610.35 93.28 54962.57 88888.00 2012-06-04 02:53:20.500 156 12610.33 93.30 54962.57 88888.00 2012-06-04 02:53:20.625 156 12610.35 93.30 54962.57 88888.00 2012-06-04 02:53:20.750 156 12610.40 93.25 54962.60 88888.00 2012-06-04 02:53:20.875 156 12610.38 93.28 54962.60 88888.00 2012-06-04 02:53:21.000 156 12610.33 93.28 54962.57 88888.00 2012-06-04 02:53:21.125 156 12610.35 93.28 54962.57 88888.00 2012-06-04 02:53:21.250 156 12610.27 93.28 54962.57 88888.00 2012-06-04 02:53:21.375 156 12610.27 93.28 54962.60 88888.00 2012-06-04 02:53:21.500 156 12610.27 93.28 54962.57 88888.00 2012-06-04 02:53:21.625 156 12610.30 93.25 54962.57 88888.00 2012-06-04 02:53:21.750 156 12610.27 93.25 54962.57 88888.00 2012-06-04 02:53:21.875 156 12610.25 93.25 54962.55 88888.00 2012-06-04 02:53:22.000 156 12610.25 93.28 54962.55 88888.00 2012-06-04 02:53:22.125 156 12610.17 93.28 54962.55 88888.00 2012-06-04 02:53:22.250 156 12610.12 93.25 54962.55 88888.00 2012-06-04 02:53:22.375 156 12610.20 93.22 54962.57 88888.00 2012-06-04 02:53:22.500 156 12610.23 93.22 54962.57 88888.00 2012-06-04 02:53:22.625 156 12610.25 93.25 54962.57 88888.00 2012-06-04 02:53:22.750 156 12610.30 93.22 54962.60 88888.00 2012-06-04 02:53:22.875 156 12610.25 93.25 54962.60 88888.00 2012-06-04 02:53:23.000 156 12610.20 93.25 54962.60 88888.00 2012-06-04 02:53:23.125 156 12610.20 93.22 54962.57 88888.00 2012-06-04 02:53:23.250 156 12610.23 93.17 54962.57 88888.00 2012-06-04 02:53:23.375 156 12610.20 93.17 54962.60 88888.00 2012-06-04 02:53:23.500 156 12610.17 93.22 54962.60 88888.00 2012-06-04 02:53:23.625 156 12610.10 93.22 54962.57 88888.00 2012-06-04 02:53:23.750 156 12610.12 93.25 54962.60 88888.00 2012-06-04 02:53:23.875 156 12610.15 93.25 54962.60 88888.00 2012-06-04 02:53:24.000 156 12610.15 93.25 54962.60 88888.00 2012-06-04 02:53:24.125 156 12610.15 93.25 54962.60 88888.00 2012-06-04 02:53:24.250 156 12610.17 93.25 54962.60 88888.00 2012-06-04 02:53:24.375 156 12610.15 93.25 54962.57 88888.00 2012-06-04 02:53:24.500 156 12610.17 93.25 54962.57 88888.00 2012-06-04 02:53:24.625 156 12610.20 93.25 54962.60 88888.00 2012-06-04 02:53:24.750 156 12610.15 93.25 54962.57 88888.00 2012-06-04 02:53:24.875 156 12610.17 93.25 54962.60 88888.00 2012-06-04 02:53:25.000 156 12610.20 93.28 54962.57 88888.00 2012-06-04 02:53:25.125 156 12610.12 93.30 54962.57 88888.00 2012-06-04 02:53:25.250 156 12610.08 93.28 54962.57 88888.00 2012-06-04 02:53:25.375 156 12610.10 93.25 54962.57 88888.00 2012-06-04 02:53:25.500 156 12610.17 93.28 54962.57 88888.00 2012-06-04 02:53:25.625 156 12610.15 93.28 54962.55 88888.00 2012-06-04 02:53:25.750 156 12610.10 93.28 54962.57 88888.00 2012-06-04 02:53:25.875 156 12610.10 93.30 54962.57 88888.00 2012-06-04 02:53:26.000 156 12610.12 93.28 54962.57 88888.00 2012-06-04 02:53:26.125 156 12610.15 93.28 54962.57 88888.00 2012-06-04 02:53:26.250 156 12610.15 93.28 54962.57 88888.00 2012-06-04 02:53:26.375 156 12610.15 93.28 54962.55 88888.00 2012-06-04 02:53:26.500 156 12610.12 93.30 54962.55 88888.00 2012-06-04 02:53:26.625 156 12610.10 93.28 54962.55 88888.00 2012-06-04 02:53:26.750 156 12610.10 93.28 54962.57 88888.00 2012-06-04 02:53:26.875 156 12610.10 93.28 54962.60 88888.00 2012-06-04 02:53:27.000 156 12610.05 93.28 54962.57 88888.00 2012-06-04 02:53:27.125 156 12610.05 93.25 54962.57 88888.00 2012-06-04 02:53:27.250 156 12610.10 93.28 54962.57 88888.00 2012-06-04 02:53:27.375 156 12610.12 93.30 54962.55 88888.00 2012-06-04 02:53:27.500 156 12610.10 93.28 54962.55 88888.00 2012-06-04 02:53:27.625 156 12610.12 93.30 54962.55 88888.00 2012-06-04 02:53:27.750 156 12610.10 93.30 54962.55 88888.00 2012-06-04 02:53:27.875 156 12610.08 93.30 54962.55 88888.00 2012-06-04 02:53:28.000 156 12610.05 93.25 54962.50 88888.00 2012-06-04 02:53:28.125 156 12610.08 93.28 54962.50 88888.00 2012-06-04 02:53:28.250 156 12610.02 93.28 54962.53 88888.00 2012-06-04 02:53:28.375 156 12610.00 93.28 54962.53 88888.00 2012-06-04 02:53:28.500 156 12609.95 93.28 54962.53 88888.00 2012-06-04 02:53:28.625 156 12609.98 93.30 54962.55 88888.00 2012-06-04 02:53:28.750 156 12610.00 93.30 54962.55 88888.00 2012-06-04 02:53:28.875 156 12610.02 93.28 54962.53 88888.00 2012-06-04 02:53:29.000 156 12610.00 93.28 54962.53 88888.00 2012-06-04 02:53:29.125 156 12610.02 93.30 54962.57 88888.00 2012-06-04 02:53:29.250 156 12610.02 93.30 54962.57 88888.00 2012-06-04 02:53:29.375 156 12610.02 93.28 54962.57 88888.00 2012-06-04 02:53:29.500 156 12610.00 93.28 54962.57 88888.00 2012-06-04 02:53:29.625 156 12610.02 93.30 54962.57 88888.00 2012-06-04 02:53:29.750 156 12610.08 93.30 54962.57 88888.00 2012-06-04 02:53:29.875 156 12610.05 93.30 54962.60 88888.00 2012-06-04 02:53:30.000 156 12610.02 93.28 54962.57 88888.00 2012-06-04 02:53:30.125 156 12610.08 93.30 54962.60 88888.00 2012-06-04 02:53:30.250 156 12610.02 93.28 54962.57 88888.00 2012-06-04 02:53:30.375 156 12610.02 93.30 54962.57 88888.00 2012-06-04 02:53:30.500 156 12610.05 93.33 54962.57 88888.00 2012-06-04 02:53:30.625 156 12610.00 93.38 54962.60 88888.00 2012-06-04 02:53:30.750 156 12609.98 93.38 54962.55 88888.00 2012-06-04 02:53:30.875 156 12609.95 93.38 54962.53 88888.00 2012-06-04 02:53:31.000 156 12609.98 93.33 54962.53 88888.00 2012-06-04 02:53:31.125 156 12610.00 93.33 54962.53 88888.00 2012-06-04 02:53:31.250 156 12609.90 93.33 54962.55 88888.00 2012-06-04 02:53:31.375 156 12609.88 93.35 54962.55 88888.00 2012-06-04 02:53:31.500 156 12609.88 93.35 54962.55 88888.00 2012-06-04 02:53:31.625 156 12609.90 93.35 54962.55 88888.00 2012-06-04 02:53:31.750 156 12609.92 93.33 54962.55 88888.00 2012-06-04 02:53:31.875 156 12609.90 93.33 54962.55 88888.00 2012-06-04 02:53:32.000 156 12609.92 93.33 54962.53 88888.00 2012-06-04 02:53:32.125 156 12609.95 93.35 54962.55 88888.00 2012-06-04 02:53:32.250 156 12609.92 93.35 54962.55 88888.00 2012-06-04 02:53:32.375 156 12609.88 93.33 54962.50 88888.00 2012-06-04 02:53:32.500 156 12609.92 93.33 54962.50 88888.00 2012-06-04 02:53:32.625 156 12609.98 93.35 54962.55 88888.00 2012-06-04 02:53:32.750 156 12609.92 93.38 54962.55 88888.00 2012-06-04 02:53:32.875 156 12609.80 93.38 54962.53 88888.00 2012-06-04 02:53:33.000 156 12609.80 93.38 54962.53 88888.00 2012-06-04 02:53:33.125 156 12609.88 93.38 54962.50 88888.00 2012-06-04 02:53:33.250 156 12609.85 93.33 54962.53 88888.00 2012-06-04 02:53:33.375 156 12609.88 93.35 54962.53 88888.00 2012-06-04 02:53:33.500 156 12609.88 93.38 54962.55 88888.00 2012-06-04 02:53:33.625 156 12609.88 93.38 54962.50 88888.00 2012-06-04 02:53:33.750 156 12609.80 93.35 54962.50 88888.00 2012-06-04 02:53:33.875 156 12609.75 93.35 54962.50 88888.00 2012-06-04 02:53:34.000 156 12609.75 93.35 54962.50 88888.00 2012-06-04 02:53:34.125 156 12609.77 93.38 54962.53 88888.00 2012-06-04 02:53:34.250 156 12609.77 93.38 54962.55 88888.00 2012-06-04 02:53:34.375 156 12609.80 93.40 54962.53 88888.00 2012-06-04 02:53:34.500 156 12609.83 93.38 54962.50 88888.00 2012-06-04 02:53:34.625 156 12609.80 93.38 54962.53 88888.00 2012-06-04 02:53:34.750 156 12609.80 93.38 54962.55 88888.00 2012-06-04 02:53:34.875 156 12609.80 93.35 54962.55 88888.00 2012-06-04 02:53:35.000 156 12609.85 93.33 54962.50 88888.00 2012-06-04 02:53:35.125 156 12609.83 93.35 54962.53 88888.00 2012-06-04 02:53:35.250 156 12609.80 93.35 54962.55 88888.00 2012-06-04 02:53:35.375 156 12609.80 93.40 54962.55 88888.00 2012-06-04 02:53:35.500 156 12609.75 93.40 54962.53 88888.00 2012-06-04 02:53:35.625 156 12609.77 93.42 54962.55 88888.00 2012-06-04 02:53:35.750 156 12609.80 93.45 54962.55 88888.00 2012-06-04 02:53:35.875 156 12609.80 93.42 54962.55 88888.00 2012-06-04 02:53:36.000 156 12609.77 93.38 54962.50 88888.00 2012-06-04 02:53:36.125 156 12609.75 93.33 54962.53 88888.00 2012-06-04 02:53:36.250 156 12609.73 93.35 54962.57 88888.00 2012-06-04 02:53:36.375 156 12609.75 93.38 54962.57 88888.00 2012-06-04 02:53:36.500 156 12609.73 93.38 54962.55 88888.00 2012-06-04 02:53:36.625 156 12609.75 93.40 54962.55 88888.00 2012-06-04 02:53:36.750 156 12609.73 93.40 54962.53 88888.00 2012-06-04 02:53:36.875 156 12609.75 93.40 54962.50 88888.00 2012-06-04 02:53:37.000 156 12609.73 93.40 54962.53 88888.00 2012-06-04 02:53:37.125 156 12609.75 93.38 54962.53 88888.00 2012-06-04 02:53:37.250 156 12609.75 93.35 54962.50 88888.00 2012-06-04 02:53:37.375 156 12609.77 93.35 54962.47 88888.00 2012-06-04 02:53:37.500 156 12609.77 93.38 54962.45 88888.00 2012-06-04 02:53:37.625 156 12609.80 93.40 54962.45 88888.00 2012-06-04 02:53:37.750 156 12609.80 93.40 54962.47 88888.00 2012-06-04 02:53:37.875 156 12609.80 93.42 54962.50 88888.00 2012-06-04 02:53:38.000 156 12609.85 93.45 54962.47 88888.00 2012-06-04 02:53:38.125 156 12609.85 93.45 54962.50 88888.00 2012-06-04 02:53:38.250 156 12609.83 93.42 54962.47 88888.00 2012-06-04 02:53:38.375 156 12609.85 93.42 54962.45 88888.00 2012-06-04 02:53:38.500 156 12609.83 93.42 54962.45 88888.00 2012-06-04 02:53:38.625 156 12609.77 93.45 54962.47 88888.00 2012-06-04 02:53:38.750 156 12609.70 93.45 54962.47 88888.00 2012-06-04 02:53:38.875 156 12609.67 93.42 54962.47 88888.00 2012-06-04 02:53:39.000 156 12609.73 93.40 54962.45 88888.00 2012-06-04 02:53:39.125 156 12609.75 93.40 54962.47 88888.00 2012-06-04 02:53:39.250 156 12609.73 93.40 54962.50 88888.00 2012-06-04 02:53:39.375 156 12609.75 93.45 54962.47 88888.00 2012-06-04 02:53:39.500 156 12609.75 93.42 54962.47 88888.00 2012-06-04 02:53:39.625 156 12609.70 93.42 54962.47 88888.00 2012-06-04 02:53:39.750 156 12609.67 93.42 54962.47 88888.00 2012-06-04 02:53:39.875 156 12609.73 93.45 54962.47 88888.00 2012-06-04 02:53:40.000 156 12609.73 93.45 54962.45 88888.00 2012-06-04 02:53:40.125 156 12609.70 93.45 54962.47 88888.00 2012-06-04 02:53:40.250 156 12609.67 93.42 54962.50 88888.00 2012-06-04 02:53:40.375 156 12609.73 93.47 54962.50 88888.00 2012-06-04 02:53:40.500 156 12609.70 93.45 54962.50 88888.00 2012-06-04 02:53:40.625 156 12609.70 93.45 54962.50 88888.00 2012-06-04 02:53:40.750 156 12609.75 93.45 54962.50 88888.00 2012-06-04 02:53:40.875 156 12609.75 93.42 54962.50 88888.00 2012-06-04 02:53:41.000 156 12609.75 93.42 54962.47 88888.00 2012-06-04 02:53:41.125 156 12609.88 93.42 54962.47 88888.00 2012-06-04 02:53:41.250 156 12609.83 93.42 54962.47 88888.00 2012-06-04 02:53:41.375 156 12609.77 93.42 54962.47 88888.00 2012-06-04 02:53:41.500 156 12609.83 93.42 54962.50 88888.00 2012-06-04 02:53:41.625 156 12609.83 93.45 54962.47 88888.00 2012-06-04 02:53:41.750 156 12609.80 93.42 54962.50 88888.00 2012-06-04 02:53:41.875 156 12609.83 93.42 54962.50 88888.00 2012-06-04 02:53:42.000 156 12609.85 93.45 54962.50 88888.00 2012-06-04 02:53:42.125 156 12609.83 93.47 54962.53 88888.00 2012-06-04 02:53:42.250 156 12609.77 93.40 54962.50 88888.00 2012-06-04 02:53:42.375 156 12609.77 93.42 54962.50 88888.00 2012-06-04 02:53:42.500 156 12609.80 93.40 54962.50 88888.00 2012-06-04 02:53:42.625 156 12609.80 93.40 54962.50 88888.00 2012-06-04 02:53:42.750 156 12609.80 93.45 54962.50 88888.00 2012-06-04 02:53:42.875 156 12609.77 93.47 54962.50 88888.00 2012-06-04 02:53:43.000 156 12609.73 93.42 54962.47 88888.00 2012-06-04 02:53:43.125 156 12609.67 93.45 54962.45 88888.00 2012-06-04 02:53:43.250 156 12609.70 93.47 54962.47 88888.00 2012-06-04 02:53:43.375 156 12609.75 93.50 54962.50 88888.00 2012-06-04 02:53:43.500 156 12609.75 93.53 54962.50 88888.00 2012-06-04 02:53:43.625 156 12609.70 93.50 54962.50 88888.00 2012-06-04 02:53:43.750 156 12609.73 93.50 54962.45 88888.00 2012-06-04 02:53:43.875 156 12609.75 93.50 54962.47 88888.00 2012-06-04 02:53:44.000 156 12609.67 93.50 54962.47 88888.00 2012-06-04 02:53:44.125 156 12609.65 93.50 54962.47 88888.00 2012-06-04 02:53:44.250 156 12609.65 93.45 54962.47 88888.00 2012-06-04 02:53:44.375 156 12609.70 93.47 54962.47 88888.00 2012-06-04 02:53:44.500 156 12609.70 93.47 54962.47 88888.00 2012-06-04 02:53:44.625 156 12609.75 93.47 54962.45 88888.00 2012-06-04 02:53:44.750 156 12609.73 93.47 54962.45 88888.00 2012-06-04 02:53:44.875 156 12609.70 93.50 54962.45 88888.00 2012-06-04 02:53:45.000 156 12609.67 93.47 54962.45 88888.00 2012-06-04 02:53:45.125 156 12609.67 93.50 54962.47 88888.00 2012-06-04 02:53:45.250 156 12609.70 93.53 54962.45 88888.00 2012-06-04 02:53:45.375 156 12609.75 93.53 54962.45 88888.00 2012-06-04 02:53:45.500 156 12609.75 93.50 54962.47 88888.00 2012-06-04 02:53:45.625 156 12609.77 93.50 54962.47 88888.00 2012-06-04 02:53:45.750 156 12609.85 93.53 54962.45 88888.00 2012-06-04 02:53:45.875 156 12609.83 93.53 54962.43 88888.00 2012-06-04 02:53:46.000 156 12609.75 93.50 54962.43 88888.00 2012-06-04 02:53:46.125 156 12609.77 93.53 54962.47 88888.00 2012-06-04 02:53:46.250 156 12609.77 93.50 54962.47 88888.00 2012-06-04 02:53:46.375 156 12609.80 93.50 54962.45 88888.00 2012-06-04 02:53:46.500 156 12609.83 93.53 54962.47 88888.00 2012-06-04 02:53:46.625 156 12609.80 93.55 54962.47 88888.00 2012-06-04 02:53:46.750 156 12609.77 93.53 54962.50 88888.00 2012-06-04 02:53:46.875 156 12609.77 93.53 54962.50 88888.00 2012-06-04 02:53:47.000 156 12609.77 93.50 54962.50 88888.00 2012-06-04 02:53:47.125 156 12609.75 93.53 54962.53 88888.00 2012-06-04 02:53:47.250 156 12609.67 93.50 54962.50 88888.00 2012-06-04 02:53:47.375 156 12609.73 93.47 54962.47 88888.00 2012-06-04 02:53:47.500 156 12609.80 93.53 54962.50 88888.00 2012-06-04 02:53:47.625 156 12609.83 93.53 54962.50 88888.00 2012-06-04 02:53:47.750 156 12609.83 93.53 54962.50 88888.00 2012-06-04 02:53:47.875 156 12609.80 93.53 54962.50 88888.00 2012-06-04 02:53:48.000 156 12609.77 93.53 54962.50 88888.00 2012-06-04 02:53:48.125 156 12609.77 93.55 54962.50 88888.00 2012-06-04 02:53:48.250 156 12609.73 93.50 54962.47 88888.00 2012-06-04 02:53:48.375 156 12609.77 93.53 54962.45 88888.00 2012-06-04 02:53:48.500 156 12609.73 93.53 54962.47 88888.00 2012-06-04 02:53:48.625 156 12609.70 93.53 54962.47 88888.00 2012-06-04 02:53:48.750 156 12609.70 93.53 54962.45 88888.00 2012-06-04 02:53:48.875 156 12609.70 93.53 54962.47 88888.00 2012-06-04 02:53:49.000 156 12609.75 93.53 54962.45 88888.00 2012-06-04 02:53:49.125 156 12609.77 93.53 54962.45 88888.00 2012-06-04 02:53:49.250 156 12609.70 93.53 54962.45 88888.00 2012-06-04 02:53:49.375 156 12609.70 93.53 54962.45 88888.00 2012-06-04 02:53:49.500 156 12609.70 93.55 54962.45 88888.00 2012-06-04 02:53:49.625 156 12609.73 93.55 54962.45 88888.00 2012-06-04 02:53:49.750 156 12609.77 93.55 54962.47 88888.00 2012-06-04 02:53:49.875 156 12609.83 93.55 54962.45 88888.00 2012-06-04 02:53:50.000 156 12609.83 93.55 54962.43 88888.00 2012-06-04 02:53:50.125 156 12609.75 93.58 54962.45 88888.00 2012-06-04 02:53:50.250 156 12609.73 93.58 54962.47 88888.00 2012-06-04 02:53:50.375 156 12609.83 93.60 54962.47 88888.00 2012-06-04 02:53:50.500 156 12609.85 93.58 54962.45 88888.00 2012-06-04 02:53:50.625 156 12609.85 93.58 54962.45 88888.00 2012-06-04 02:53:50.750 156 12609.83 93.58 54962.45 88888.00 2012-06-04 02:53:50.875 156 12609.77 93.55 54962.45 88888.00 2012-06-04 02:53:51.000 156 12609.75 93.60 54962.45 88888.00 2012-06-04 02:53:51.125 156 12609.75 93.60 54962.47 88888.00 2012-06-04 02:53:51.250 156 12609.75 93.60 54962.47 88888.00 2012-06-04 02:53:51.375 156 12609.75 93.60 54962.47 88888.00 2012-06-04 02:53:51.500 156 12609.77 93.60 54962.45 88888.00 2012-06-04 02:53:51.625 156 12609.77 93.60 54962.47 88888.00 2012-06-04 02:53:51.750 156 12609.77 93.60 54962.45 88888.00 2012-06-04 02:53:51.875 156 12609.75 93.60 54962.47 88888.00 2012-06-04 02:53:52.000 156 12609.75 93.60 54962.45 88888.00 2012-06-04 02:53:52.125 156 12609.70 93.58 54962.45 88888.00 2012-06-04 02:53:52.250 156 12609.70 93.55 54962.45 88888.00 2012-06-04 02:53:52.375 156 12609.70 93.58 54962.45 88888.00 2012-06-04 02:53:52.500 156 12609.67 93.58 54962.45 88888.00 2012-06-04 02:53:52.625 156 12609.73 93.58 54962.43 88888.00 2012-06-04 02:53:52.750 156 12609.67 93.60 54962.45 88888.00 2012-06-04 02:53:52.875 156 12609.70 93.58 54962.45 88888.00 2012-06-04 02:53:53.000 156 12609.70 93.58 54962.43 88888.00 2012-06-04 02:53:53.125 156 12609.70 93.53 54962.43 88888.00 2012-06-04 02:53:53.250 156 12609.67 93.55 54962.45 88888.00 2012-06-04 02:53:53.375 156 12609.70 93.55 54962.45 88888.00 2012-06-04 02:53:53.500 156 12609.73 93.58 54962.45 88888.00 2012-06-04 02:53:53.625 156 12609.75 93.60 54962.47 88888.00 2012-06-04 02:53:53.750 156 12609.75 93.58 54962.45 88888.00 2012-06-04 02:53:53.875 156 12609.70 93.58 54962.45 88888.00 2012-06-04 02:53:54.000 156 12609.70 93.55 54962.45 88888.00 2012-06-04 02:53:54.125 156 12609.73 93.58 54962.45 88888.00 2012-06-04 02:53:54.250 156 12609.70 93.55 54962.47 88888.00 2012-06-04 02:53:54.375 156 12609.73 93.55 54962.47 88888.00 2012-06-04 02:53:54.500 156 12609.73 93.55 54962.45 88888.00 2012-06-04 02:53:54.625 156 12609.70 93.53 54962.45 88888.00 2012-06-04 02:53:54.750 156 12609.67 93.53 54962.45 88888.00 2012-06-04 02:53:54.875 156 12609.65 93.58 54962.45 88888.00 2012-06-04 02:53:55.000 156 12609.67 93.60 54962.45 88888.00 2012-06-04 02:53:55.125 156 12609.73 93.62 54962.45 88888.00 2012-06-04 02:53:55.250 156 12609.73 93.58 54962.47 88888.00 2012-06-04 02:53:55.375 156 12609.77 93.58 54962.45 88888.00 2012-06-04 02:53:55.500 156 12609.80 93.55 54962.45 88888.00 2012-06-04 02:53:55.625 156 12609.77 93.58 54962.45 88888.00 2012-06-04 02:53:55.750 156 12609.73 93.58 54962.43 88888.00 2012-06-04 02:53:55.875 156 12609.67 93.58 54962.43 88888.00 2012-06-04 02:53:56.000 156 12609.67 93.58 54962.43 88888.00 2012-06-04 02:53:56.125 156 12609.75 93.55 54962.45 88888.00 2012-06-04 02:53:56.250 156 12609.83 93.58 54962.47 88888.00 2012-06-04 02:53:56.375 156 12609.88 93.60 54962.45 88888.00 2012-06-04 02:53:56.500 156 12609.85 93.58 54962.45 88888.00 2012-06-04 02:53:56.625 156 12609.80 93.58 54962.45 88888.00 2012-06-04 02:53:56.750 156 12609.73 93.58 54962.45 88888.00 2012-06-04 02:53:56.875 156 12609.77 93.55 54962.45 88888.00 2012-06-04 02:53:57.000 156 12609.85 93.55 54962.45 88888.00 2012-06-04 02:53:57.125 156 12609.83 93.60 54962.45 88888.00 2012-06-04 02:53:57.250 156 12609.77 93.55 54962.43 88888.00 2012-06-04 02:53:57.375 156 12609.85 93.55 54962.45 88888.00 2012-06-04 02:53:57.500 156 12609.88 93.55 54962.45 88888.00 2012-06-04 02:53:57.625 156 12609.85 93.55 54962.43 88888.00 2012-06-04 02:53:57.750 156 12609.77 93.55 54962.43 88888.00 2012-06-04 02:53:57.875 156 12609.70 93.55 54962.45 88888.00 2012-06-04 02:53:58.000 156 12609.73 93.55 54962.45 88888.00 2012-06-04 02:53:58.125 156 12609.77 93.58 54962.47 88888.00 2012-06-04 02:53:58.250 156 12609.75 93.58 54962.47 88888.00 2012-06-04 02:53:58.375 156 12609.75 93.60 54962.47 88888.00 2012-06-04 02:53:58.500 156 12609.77 93.60 54962.45 88888.00 2012-06-04 02:53:58.625 156 12609.80 93.58 54962.45 88888.00 2012-06-04 02:53:58.750 156 12609.80 93.55 54962.45 88888.00 2012-06-04 02:53:58.875 156 12609.83 93.58 54962.47 88888.00 2012-06-04 02:53:59.000 156 12609.77 93.60 54962.47 88888.00 2012-06-04 02:53:59.125 156 12609.80 93.62 54962.50 88888.00 2012-06-04 02:53:59.250 156 12609.75 93.60 54962.50 88888.00 2012-06-04 02:53:59.375 156 12609.77 93.60 54962.50 88888.00 2012-06-04 02:53:59.500 156 12609.75 93.53 54962.50 88888.00 2012-06-04 02:53:59.625 156 12609.73 93.55 54962.47 88888.00 2012-06-04 02:53:59.750 156 12609.77 93.60 54962.45 88888.00 2012-06-04 02:53:59.875 156 12609.83 93.62 54962.45 88888.00 2012-06-04 02:54:00.000 156 12609.85 93.60 54962.47 88888.00 2012-06-04 02:54:00.125 156 12609.83 93.58 54962.50 88888.00 2012-06-04 02:54:00.250 156 12609.88 93.58 54962.50 88888.00 2012-06-04 02:54:00.375 156 12609.90 93.60 54962.50 88888.00 2012-06-04 02:54:00.500 156 12609.85 93.60 54962.47 88888.00 2012-06-04 02:54:00.625 156 12609.80 93.60 54962.45 88888.00 2012-06-04 02:54:00.750 156 12609.75 93.60 54962.43 88888.00 2012-06-04 02:54:00.875 156 12609.70 93.62 54962.43 88888.00 2012-06-04 02:54:01.000 156 12609.73 93.62 54962.47 88888.00 2012-06-04 02:54:01.125 156 12609.75 93.60 54962.47 88888.00 2012-06-04 02:54:01.250 156 12609.80 93.60 54962.47 88888.00 2012-06-04 02:54:01.375 156 12609.88 93.65 54962.47 88888.00 2012-06-04 02:54:01.500 156 12609.83 93.60 54962.47 88888.00 2012-06-04 02:54:01.625 156 12609.77 93.60 54962.45 88888.00 2012-06-04 02:54:01.750 156 12609.77 93.60 54962.45 88888.00 2012-06-04 02:54:01.875 156 12609.83 93.62 54962.45 88888.00 2012-06-04 02:54:02.000 156 12609.80 93.58 54962.43 88888.00 2012-06-04 02:54:02.125 156 12609.77 93.60 54962.43 88888.00 2012-06-04 02:54:02.250 156 12609.83 93.60 54962.43 88888.00 2012-06-04 02:54:02.375 156 12609.80 93.60 54962.43 88888.00 2012-06-04 02:54:02.500 156 12609.80 93.60 54962.40 88888.00 2012-06-04 02:54:02.625 156 12609.80 93.62 54962.43 88888.00 2012-06-04 02:54:02.750 156 12609.77 93.65 54962.45 88888.00 2012-06-04 02:54:02.875 156 12609.83 93.65 54962.45 88888.00 2012-06-04 02:54:03.000 156 12609.83 93.62 54962.45 88888.00 2012-06-04 02:54:03.125 156 12609.83 93.65 54962.47 88888.00 2012-06-04 02:54:03.250 156 12609.77 93.62 54962.47 88888.00 2012-06-04 02:54:03.375 156 12609.83 93.65 54962.45 88888.00 2012-06-04 02:54:03.500 156 12609.80 93.65 54962.43 88888.00 2012-06-04 02:54:03.625 156 12609.70 93.62 54962.45 88888.00 2012-06-04 02:54:03.750 156 12609.70 93.65 54962.47 88888.00 2012-06-04 02:54:03.875 156 12609.75 93.65 54962.45 88888.00 2012-06-04 02:54:04.000 156 12609.77 93.62 54962.40 88888.00 2012-06-04 02:54:04.125 156 12609.75 93.62 54962.45 88888.00 2012-06-04 02:54:04.250 156 12609.75 93.65 54962.43 88888.00 2012-06-04 02:54:04.375 156 12609.83 93.67 54962.45 88888.00 2012-06-04 02:54:04.500 156 12609.85 93.67 54962.43 88888.00 2012-06-04 02:54:04.625 156 12609.85 93.65 54962.45 88888.00 2012-06-04 02:54:04.750 156 12609.83 93.60 54962.43 88888.00 2012-06-04 02:54:04.875 156 12609.90 93.65 54962.40 88888.00 2012-06-04 02:54:05.000 156 12609.90 93.65 54962.45 88888.00 2012-06-04 02:54:05.125 156 12609.88 93.65 54962.43 88888.00 2012-06-04 02:54:05.250 156 12609.88 93.65 54962.43 88888.00 2012-06-04 02:54:05.375 156 12609.88 93.62 54962.43 88888.00 2012-06-04 02:54:05.500 156 12609.83 93.65 54962.45 88888.00 2012-06-04 02:54:05.625 156 12609.83 93.65 54962.45 88888.00 2012-06-04 02:54:05.750 156 12609.85 93.62 54962.45 88888.00 2012-06-04 02:54:05.875 156 12609.85 93.65 54962.45 88888.00 2012-06-04 02:54:06.000 156 12609.77 93.65 54962.45 88888.00 2012-06-04 02:54:06.125 156 12609.77 93.70 54962.50 88888.00 2012-06-04 02:54:06.250 156 12609.88 93.67 54962.50 88888.00 2012-06-04 02:54:06.375 156 12609.92 93.67 54962.45 88888.00 2012-06-04 02:54:06.500 156 12609.92 93.67 54962.45 88888.00 2012-06-04 02:54:06.625 156 12609.88 93.72 54962.45 88888.00 2012-06-04 02:54:06.750 156 12609.83 93.70 54962.45 88888.00 2012-06-04 02:54:06.875 156 12609.88 93.67 54962.43 88888.00 2012-06-04 02:54:07.000 156 12609.92 93.67 54962.43 88888.00 2012-06-04 02:54:07.125 156 12609.90 93.72 54962.43 88888.00 2012-06-04 02:54:07.250 156 12609.88 93.72 54962.43 88888.00 2012-06-04 02:54:07.375 156 12609.90 93.72 54962.40 88888.00 2012-06-04 02:54:07.500 156 12609.90 93.75 54962.43 88888.00 2012-06-04 02:54:07.625 156 12609.92 93.75 54962.40 88888.00 2012-06-04 02:54:07.750 156 12610.00 93.75 54962.40 88888.00 2012-06-04 02:54:07.875 156 12610.00 93.72 54962.40 88888.00 2012-06-04 02:54:08.000 156 12610.00 93.72 54962.40 88888.00 2012-06-04 02:54:08.125 156 12609.98 93.78 54962.40 88888.00 2012-06-04 02:54:08.250 156 12610.00 93.78 54962.43 88888.00 2012-06-04 02:54:08.375 156 12610.02 93.78 54962.40 88888.00 2012-06-04 02:54:08.500 156 12610.00 93.75 54962.40 88888.00 2012-06-04 02:54:08.625 156 12610.02 93.80 54962.43 88888.00 2012-06-04 02:54:08.750 156 12610.00 93.80 54962.43 88888.00 2012-06-04 02:54:08.875 156 12609.95 93.78 54962.40 88888.00 2012-06-04 02:54:09.000 156 12609.92 93.78 54962.43 88888.00 2012-06-04 02:54:09.125 156 12609.90 93.80 54962.45 88888.00 2012-06-04 02:54:09.250 156 12609.85 93.75 54962.45 88888.00 2012-06-04 02:54:09.375 156 12609.92 93.78 54962.43 88888.00 2012-06-04 02:54:09.500 156 12610.00 93.80 54962.43 88888.00 2012-06-04 02:54:09.625 156 12610.00 93.80 54962.40 88888.00 2012-06-04 02:54:09.750 156 12610.00 93.80 54962.40 88888.00 2012-06-04 02:54:09.875 156 12610.02 93.80 54962.40 88888.00 2012-06-04 02:54:10.000 156 12610.02 93.80 54962.40 88888.00 2012-06-04 02:54:10.125 156 12609.98 93.83 54962.43 88888.00 2012-06-04 02:54:10.250 156 12609.95 93.80 54962.40 88888.00 2012-06-04 02:54:10.375 156 12609.95 93.80 54962.38 88888.00 2012-06-04 02:54:10.500 156 12609.90 93.80 54962.40 88888.00 2012-06-04 02:54:10.625 156 12609.90 93.80 54962.43 88888.00 2012-06-04 02:54:10.750 156 12609.88 93.83 54962.43 88888.00 2012-06-04 02:54:10.875 156 12609.92 93.80 54962.43 88888.00 2012-06-04 02:54:11.000 156 12609.98 93.78 54962.43 88888.00 2012-06-04 02:54:11.125 156 12609.90 93.75 54962.45 88888.00 2012-06-04 02:54:11.250 156 12609.88 93.75 54962.43 88888.00 2012-06-04 02:54:11.375 156 12609.95 93.78 54962.45 88888.00 2012-06-04 02:54:11.500 156 12609.98 93.80 54962.47 88888.00 2012-06-04 02:54:11.625 156 12610.05 93.83 54962.45 88888.00 2012-06-04 02:54:11.750 156 12610.02 93.83 54962.45 88888.00 2012-06-04 02:54:11.875 156 12609.98 93.80 54962.45 88888.00 2012-06-04 02:54:12.000 156 12609.98 93.80 54962.43 88888.00 2012-06-04 02:54:12.125 156 12610.00 93.83 54962.43 88888.00 2012-06-04 02:54:12.250 156 12610.00 93.83 54962.40 88888.00 2012-06-04 02:54:12.375 156 12610.02 93.88 54962.43 88888.00 2012-06-04 02:54:12.500 156 12610.05 93.85 54962.43 88888.00 2012-06-04 02:54:12.625 156 12610.08 93.80 54962.45 88888.00 2012-06-04 02:54:12.750 156 12610.05 93.83 54962.43 88888.00 2012-06-04 02:54:12.875 156 12609.98 93.85 54962.43 88888.00 2012-06-04 02:54:13.000 156 12610.02 93.85 54962.40 88888.00 2012-06-04 02:54:13.125 156 12610.05 93.85 54962.43 88888.00 2012-06-04 02:54:13.250 156 12610.02 93.85 54962.45 88888.00 2012-06-04 02:54:13.375 156 12610.08 93.90 54962.45 88888.00 2012-06-04 02:54:13.500 156 12610.08 93.90 54962.43 88888.00 2012-06-04 02:54:13.625 156 12610.02 93.90 54962.43 88888.00 2012-06-04 02:54:13.750 156 12609.95 93.88 54962.40 88888.00 2012-06-04 02:54:13.875 156 12609.92 93.92 54962.43 88888.00 2012-06-04 02:54:14.000 156 12609.98 93.90 54962.40 88888.00 2012-06-04 02:54:14.125 156 12610.00 93.90 54962.40 88888.00 2012-06-04 02:54:14.250 156 12610.00 93.90 54962.40 88888.00 2012-06-04 02:54:14.375 156 12610.08 93.92 54962.40 88888.00 2012-06-04 02:54:14.500 156 12610.08 93.92 54962.40 88888.00 2012-06-04 02:54:14.625 156 12610.05 93.92 54962.43 88888.00 2012-06-04 02:54:14.750 156 12610.02 93.92 54962.43 88888.00 2012-06-04 02:54:14.875 156 12610.05 93.97 54962.43 88888.00 2012-06-04 02:54:15.000 156 12610.08 93.97 54962.43 88888.00 2012-06-04 02:54:15.125 156 12610.10 93.97 54962.45 88888.00 2012-06-04 02:54:15.250 156 12610.08 93.97 54962.43 88888.00 2012-06-04 02:54:15.375 156 12610.05 93.95 54962.43 88888.00 2012-06-04 02:54:15.500 156 12610.02 93.95 54962.40 88888.00 2012-06-04 02:54:15.625 156 12610.00 93.97 54962.43 88888.00 2012-06-04 02:54:15.750 156 12609.95 93.97 54962.43 88888.00 2012-06-04 02:54:15.875 156 12610.00 93.97 54962.43 88888.00 2012-06-04 02:54:16.000 156 12610.08 93.97 54962.40 88888.00 2012-06-04 02:54:16.125 156 12610.10 93.97 54962.40 88888.00 2012-06-04 02:54:16.250 156 12610.10 93.95 54962.43 88888.00 2012-06-04 02:54:16.375 156 12610.10 94.00 54962.43 88888.00 2012-06-04 02:54:16.500 156 12610.10 93.97 54962.43 88888.00 2012-06-04 02:54:16.625 156 12610.15 93.97 54962.43 88888.00 2012-06-04 02:54:16.750 156 12610.20 94.03 54962.43 88888.00 2012-06-04 02:54:16.875 156 12610.12 94.00 54962.43 88888.00 2012-06-04 02:54:17.000 156 12610.10 94.00 54962.45 88888.00 2012-06-04 02:54:17.125 156 12610.05 93.97 54962.43 88888.00 2012-06-04 02:54:17.250 156 12610.08 94.00 54962.45 88888.00 2012-06-04 02:54:17.375 156 12610.15 93.97 54962.43 88888.00 2012-06-04 02:54:17.500 156 12610.20 94.00 54962.47 88888.00 2012-06-04 02:54:17.625 156 12610.15 94.05 54962.47 88888.00 2012-06-04 02:54:17.750 156 12610.12 94.03 54962.47 88888.00 2012-06-04 02:54:17.875 156 12610.12 94.00 54962.45 88888.00 2012-06-04 02:54:18.000 156 12610.12 94.00 54962.45 88888.00 2012-06-04 02:54:18.125 156 12610.15 94.03 54962.45 88888.00 2012-06-04 02:54:18.250 156 12610.20 94.03 54962.43 88888.00 2012-06-04 02:54:18.375 156 12610.23 94.05 54962.45 88888.00 2012-06-04 02:54:18.500 156 12610.17 94.05 54962.43 88888.00 2012-06-04 02:54:18.625 156 12610.17 94.05 54962.45 88888.00 2012-06-04 02:54:18.750 156 12610.20 94.08 54962.47 88888.00 2012-06-04 02:54:18.875 156 12610.23 94.10 54962.45 88888.00 2012-06-04 02:54:19.000 156 12610.23 94.05 54962.43 88888.00 2012-06-04 02:54:19.125 156 12610.20 94.08 54962.45 88888.00 2012-06-04 02:54:19.250 156 12610.20 94.10 54962.45 88888.00 2012-06-04 02:54:19.375 156 12610.20 94.15 54962.45 88888.00 2012-06-04 02:54:19.500 156 12610.20 94.17 54962.43 88888.00 2012-06-04 02:54:19.625 156 12610.25 94.15 54962.43 88888.00 2012-06-04 02:54:19.750 156 12610.17 94.12 54962.43 88888.00 2012-06-04 02:54:19.875 156 12610.12 94.10 54962.43 88888.00 2012-06-04 02:54:20.000 156 12610.15 94.12 54962.43 88888.00 2012-06-04 02:54:20.125 156 12610.15 94.15 54962.45 88888.00 2012-06-04 02:54:20.250 156 12610.15 94.12 54962.45 88888.00 2012-06-04 02:54:20.375 156 12610.23 94.15 54962.43 88888.00 2012-06-04 02:54:20.500 156 12610.23 94.15 54962.43 88888.00 2012-06-04 02:54:20.625 156 12610.27 94.15 54962.43 88888.00 2012-06-04 02:54:20.750 156 12610.25 94.17 54962.45 88888.00 2012-06-04 02:54:20.875 156 12610.20 94.20 54962.45 88888.00 2012-06-04 02:54:21.000 156 12610.25 94.20 54962.40 88888.00 2012-06-04 02:54:21.125 156 12610.25 94.20 54962.43 88888.00 2012-06-04 02:54:21.250 156 12610.23 94.17 54962.40 88888.00 2012-06-04 02:54:21.375 156 12610.23 94.17 54962.40 88888.00 2012-06-04 02:54:21.500 156 12610.25 94.17 54962.40 88888.00 2012-06-04 02:54:21.625 156 12610.27 94.20 54962.38 88888.00 2012-06-04 02:54:21.750 156 12610.27 94.22 54962.40 88888.00 2012-06-04 02:54:21.875 156 12610.25 94.22 54962.40 88888.00 2012-06-04 02:54:22.000 156 12610.25 94.20 54962.38 88888.00 2012-06-04 02:54:22.125 156 12610.25 94.22 54962.38 88888.00 2012-06-04 02:54:22.250 156 12610.20 94.20 54962.38 88888.00 2012-06-04 02:54:22.375 156 12610.23 94.22 54962.40 88888.00 2012-06-04 02:54:22.500 156 12610.25 94.22 54962.38 88888.00 2012-06-04 02:54:22.625 156 12610.27 94.20 54962.40 88888.00 2012-06-04 02:54:22.750 156 12610.25 94.25 54962.43 88888.00 2012-06-04 02:54:22.875 156 12610.25 94.25 54962.45 88888.00 2012-06-04 02:54:23.000 156 12610.25 94.22 54962.43 88888.00 2012-06-04 02:54:23.125 156 12610.17 94.22 54962.45 88888.00 2012-06-04 02:54:23.250 156 12610.15 94.25 54962.43 88888.00 2012-06-04 02:54:23.375 156 12610.17 94.28 54962.43 88888.00 2012-06-04 02:54:23.500 156 12610.20 94.30 54962.40 88888.00 2012-06-04 02:54:23.625 156 12610.20 94.28 54962.40 88888.00 2012-06-04 02:54:23.750 156 12610.23 94.28 54962.43 88888.00 2012-06-04 02:54:23.875 156 12610.17 94.28 54962.43 88888.00 2012-06-04 02:54:24.000 156 12610.10 94.30 54962.43 88888.00 2012-06-04 02:54:24.125 156 12610.10 94.30 54962.43 88888.00 2012-06-04 02:54:24.250 156 12610.12 94.30 54962.45 88888.00 2012-06-04 02:54:24.375 156 12610.12 94.33 54962.43 88888.00 2012-06-04 02:54:24.500 156 12610.12 94.33 54962.45 88888.00 2012-06-04 02:54:24.625 156 12610.15 94.33 54962.45 88888.00 2012-06-04 02:54:24.750 156 12610.12 94.35 54962.45 88888.00 2012-06-04 02:54:24.875 156 12610.17 94.33 54962.43 88888.00 2012-06-04 02:54:25.000 156 12610.25 94.35 54962.45 88888.00 2012-06-04 02:54:25.125 156 12610.30 94.38 54962.47 88888.00 2012-06-04 02:54:25.250 156 12610.23 94.35 54962.45 88888.00 2012-06-04 02:54:25.375 156 12610.27 94.38 54962.43 88888.00 2012-06-04 02:54:25.500 156 12610.30 94.38 54962.43 88888.00 2012-06-04 02:54:25.625 156 12610.25 94.40 54962.45 88888.00 2012-06-04 02:54:25.750 156 12610.27 94.40 54962.45 88888.00 2012-06-04 02:54:25.875 156 12610.25 94.40 54962.45 88888.00 2012-06-04 02:54:26.000 156 12610.23 94.42 54962.45 88888.00 2012-06-04 02:54:26.125 156 12610.23 94.45 54962.47 88888.00 2012-06-04 02:54:26.250 156 12610.27 94.45 54962.47 88888.00 2012-06-04 02:54:26.375 156 12610.35 94.47 54962.47 88888.00 2012-06-04 02:54:26.500 156 12610.30 94.45 54962.45 88888.00 2012-06-04 02:54:26.625 156 12610.25 94.42 54962.45 88888.00 2012-06-04 02:54:26.750 156 12610.17 94.45 54962.47 88888.00 2012-06-04 02:54:26.875 156 12610.23 94.47 54962.47 88888.00 2012-06-04 02:54:27.000 156 12610.25 94.47 54962.45 88888.00 2012-06-04 02:54:27.125 156 12610.25 94.45 54962.43 88888.00 2012-06-04 02:54:27.250 156 12610.17 94.45 54962.43 88888.00 2012-06-04 02:54:27.375 156 12610.25 94.47 54962.45 88888.00 2012-06-04 02:54:27.500 156 12610.25 94.47 54962.43 88888.00 2012-06-04 02:54:27.625 156 12610.23 94.47 54962.45 88888.00 2012-06-04 02:54:27.750 156 12610.25 94.50 54962.45 88888.00 2012-06-04 02:54:27.875 156 12610.27 94.50 54962.43 88888.00 2012-06-04 02:54:28.000 156 12610.33 94.47 54962.45 88888.00 2012-06-04 02:54:28.125 156 12610.33 94.47 54962.43 88888.00 2012-06-04 02:54:28.250 156 12610.33 94.50 54962.45 88888.00 2012-06-04 02:54:28.375 156 12610.27 94.50 54962.43 88888.00 2012-06-04 02:54:28.500 156 12610.25 94.50 54962.40 88888.00 2012-06-04 02:54:28.625 156 12610.33 94.53 54962.43 88888.00 2012-06-04 02:54:28.750 156 12610.33 94.50 54962.47 88888.00 2012-06-04 02:54:28.875 156 12610.27 94.50 54962.45 88888.00 2012-06-04 02:54:29.000 156 12610.27 94.55 54962.45 88888.00 2012-06-04 02:54:29.125 156 12610.35 94.58 54962.47 88888.00 2012-06-04 02:54:29.250 156 12610.38 94.55 54962.47 88888.00 2012-06-04 02:54:29.375 156 12610.38 94.53 54962.45 88888.00 2012-06-04 02:54:29.500 156 12610.35 94.53 54962.47 88888.00 2012-06-04 02:54:29.625 156 12610.35 94.55 54962.50 88888.00 2012-06-04 02:54:29.750 156 12610.30 94.55 54962.47 88888.00 2012-06-04 02:54:29.875 156 12610.33 94.55 54962.50 88888.00 2012-06-04 02:54:30.000 156 12610.35 94.58 54962.47 88888.00 2012-06-04 02:54:30.125 156 12610.38 94.55 54962.50 88888.00 2012-06-04 02:54:30.250 156 12610.38 94.55 54962.50 88888.00 2012-06-04 02:54:30.375 156 12610.38 94.58 54962.53 88888.00 2012-06-04 02:54:30.500 156 12610.38 94.58 54962.53 88888.00 2012-06-04 02:54:30.625 156 12610.40 94.55 54962.50 88888.00 2012-06-04 02:54:30.750 156 12610.38 94.53 54962.47 88888.00 2012-06-04 02:54:30.875 156 12610.40 94.55 54962.47 88888.00 2012-06-04 02:54:31.000 156 12610.38 94.60 54962.47 88888.00 2012-06-04 02:54:31.125 156 12610.35 94.60 54962.50 88888.00 2012-06-04 02:54:31.250 156 12610.40 94.60 54962.50 88888.00 2012-06-04 02:54:31.375 156 12610.45 94.60 54962.50 88888.00 2012-06-04 02:54:31.500 156 12610.42 94.62 54962.50 88888.00 2012-06-04 02:54:31.625 156 12610.42 94.62 54962.45 88888.00 2012-06-04 02:54:31.750 156 12610.40 94.62 54962.43 88888.00 2012-06-04 02:54:31.875 156 12610.40 94.62 54962.47 88888.00 2012-06-04 02:54:32.000 156 12610.42 94.65 54962.50 88888.00 2012-06-04 02:54:32.125 156 12610.42 94.67 54962.50 88888.00 2012-06-04 02:54:32.250 156 12610.35 94.65 54962.47 88888.00 2012-06-04 02:54:32.375 156 12610.38 94.65 54962.43 88888.00 2012-06-04 02:54:32.500 156 12610.40 94.70 54962.45 88888.00 2012-06-04 02:54:32.625 156 12610.42 94.72 54962.50 88888.00 2012-06-04 02:54:32.750 156 12610.42 94.72 54962.53 88888.00 2012-06-04 02:54:32.875 156 12610.38 94.70 54962.50 88888.00 2012-06-04 02:54:33.000 156 12610.35 94.67 54962.47 88888.00 2012-06-04 02:54:33.125 156 12610.38 94.67 54962.50 88888.00 2012-06-04 02:54:33.250 156 12610.42 94.70 54962.50 88888.00 2012-06-04 02:54:33.375 156 12610.42 94.67 54962.45 88888.00 2012-06-04 02:54:33.500 156 12610.42 94.70 54962.45 88888.00 2012-06-04 02:54:33.625 156 12610.42 94.70 54962.47 88888.00 2012-06-04 02:54:33.750 156 12610.40 94.67 54962.47 88888.00 2012-06-04 02:54:33.875 156 12610.42 94.70 54962.47 88888.00 2012-06-04 02:54:34.000 156 12610.42 94.72 54962.47 88888.00 2012-06-04 02:54:34.125 156 12610.42 94.72 54962.47 88888.00 2012-06-04 02:54:34.250 156 12610.38 94.72 54962.47 88888.00 2012-06-04 02:54:34.375 156 12610.40 94.78 54962.50 88888.00 2012-06-04 02:54:34.500 156 12610.40 94.75 54962.50 88888.00 2012-06-04 02:54:34.625 156 12610.42 94.75 54962.47 88888.00 2012-06-04 02:54:34.750 156 12610.48 94.78 54962.50 88888.00 2012-06-04 02:54:34.875 156 12610.50 94.75 54962.50 88888.00 2012-06-04 02:54:35.000 156 12610.50 94.75 54962.47 88888.00 2012-06-04 02:54:35.125 156 12610.42 94.75 54962.53 88888.00 2012-06-04 02:54:35.250 156 12610.40 94.72 54962.55 88888.00 2012-06-04 02:54:35.375 156 12610.45 94.75 54962.55 88888.00 2012-06-04 02:54:35.500 156 12610.48 94.78 54962.55 88888.00 2012-06-04 02:54:35.625 156 12610.50 94.80 54962.55 88888.00 2012-06-04 02:54:35.750 156 12610.45 94.75 54962.55 88888.00 2012-06-04 02:54:35.875 156 12610.45 94.75 54962.57 88888.00 2012-06-04 02:54:36.000 156 12610.48 94.78 54962.55 88888.00 2012-06-04 02:54:36.125 156 12610.55 94.78 54962.55 88888.00 2012-06-04 02:54:36.250 156 12610.50 94.75 54962.53 88888.00 2012-06-04 02:54:36.375 156 12610.58 94.75 54962.55 88888.00 2012-06-04 02:54:36.500 156 12610.55 94.78 54962.55 88888.00 2012-06-04 02:54:36.625 156 12610.45 94.78 54962.55 88888.00 2012-06-04 02:54:36.750 156 12610.40 94.78 54962.55 88888.00 2012-06-04 02:54:36.875 156 12610.40 94.80 54962.53 88888.00 2012-06-04 02:54:37.000 156 12610.48 94.80 54962.55 88888.00 2012-06-04 02:54:37.125 156 12610.48 94.83 54962.55 88888.00 2012-06-04 02:54:37.250 156 12610.50 94.75 54962.53 88888.00 2012-06-04 02:54:37.375 156 12610.48 94.80 54962.53 88888.00 2012-06-04 02:54:37.500 156 12610.48 94.83 54962.53 88888.00 2012-06-04 02:54:37.625 156 12610.48 94.83 54962.53 88888.00 2012-06-04 02:54:37.750 156 12610.55 94.83 54962.55 88888.00 2012-06-04 02:54:37.875 156 12610.52 94.80 54962.55 88888.00 2012-06-04 02:54:38.000 156 12610.52 94.83 54962.55 88888.00 2012-06-04 02:54:38.125 156 12610.52 94.83 54962.55 88888.00 2012-06-04 02:54:38.250 156 12610.52 94.78 54962.57 88888.00 2012-06-04 02:54:38.375 156 12610.52 94.80 54962.57 88888.00 2012-06-04 02:54:38.500 156 12610.52 94.78 54962.55 88888.00 2012-06-04 02:54:38.625 156 12610.52 94.80 54962.55 88888.00 2012-06-04 02:54:38.750 156 12610.52 94.83 54962.57 88888.00 2012-06-04 02:54:38.875 156 12610.52 94.83 54962.55 88888.00 2012-06-04 02:54:39.000 156 12610.45 94.80 54962.55 88888.00 2012-06-04 02:54:39.125 156 12610.40 94.78 54962.55 88888.00 2012-06-04 02:54:39.250 156 12610.35 94.80 54962.60 88888.00 2012-06-04 02:54:39.375 156 12610.40 94.85 54962.57 88888.00 2012-06-04 02:54:39.500 156 12610.42 94.83 54962.57 88888.00 2012-06-04 02:54:39.625 156 12610.45 94.83 54962.57 88888.00 2012-06-04 02:54:39.750 156 12610.40 94.83 54962.57 88888.00 2012-06-04 02:54:39.875 156 12610.38 94.80 54962.57 88888.00 2012-06-04 02:54:40.000 156 12610.38 94.80 54962.57 88888.00 2012-06-04 02:54:40.125 156 12610.40 94.85 54962.57 88888.00 2012-06-04 02:54:40.250 156 12610.42 94.83 54962.57 88888.00 2012-06-04 02:54:40.375 156 12610.40 94.83 54962.60 88888.00 2012-06-04 02:54:40.500 156 12610.38 94.80 54962.62 88888.00 2012-06-04 02:54:40.625 156 12610.33 94.80 54962.60 88888.00 2012-06-04 02:54:40.750 156 12610.33 94.80 54962.60 88888.00 2012-06-04 02:54:40.875 156 12610.40 94.80 54962.62 88888.00 2012-06-04 02:54:41.000 156 12610.42 94.80 54962.65 88888.00 2012-06-04 02:54:41.125 156 12610.40 94.80 54962.65 88888.00 2012-06-04 02:54:41.250 156 12610.38 94.75 54962.65 88888.00 2012-06-04 02:54:41.375 156 12610.42 94.78 54962.65 88888.00 2012-06-04 02:54:41.500 156 12610.40 94.78 54962.65 88888.00 2012-06-04 02:54:41.625 156 12610.35 94.80 54962.68 88888.00 2012-06-04 02:54:41.750 156 12610.35 94.75 54962.62 88888.00 2012-06-04 02:54:41.875 156 12610.33 94.78 54962.65 88888.00 2012-06-04 02:54:42.000 156 12610.35 94.80 54962.68 88888.00 2012-06-04 02:54:42.125 156 12610.35 94.80 54962.70 88888.00 2012-06-04 02:54:42.250 156 12610.33 94.80 54962.68 88888.00 2012-06-04 02:54:42.375 156 12610.35 94.80 54962.68 88888.00 2012-06-04 02:54:42.500 156 12610.35 94.83 54962.68 88888.00 2012-06-04 02:54:42.625 156 12610.30 94.80 54962.68 88888.00 2012-06-04 02:54:42.750 156 12610.30 94.78 54962.68 88888.00 2012-06-04 02:54:42.875 156 12610.35 94.83 54962.68 88888.00 2012-06-04 02:54:43.000 156 12610.38 94.85 54962.68 88888.00 2012-06-04 02:54:43.125 156 12610.38 94.83 54962.68 88888.00 2012-06-04 02:54:43.250 156 12610.35 94.80 54962.68 88888.00 2012-06-04 02:54:43.375 156 12610.35 94.80 54962.65 88888.00 2012-06-04 02:54:43.500 156 12610.40 94.83 54962.70 88888.00 2012-06-04 02:54:43.625 156 12610.38 94.83 54962.72 88888.00 2012-06-04 02:54:43.750 156 12610.30 94.83 54962.70 88888.00 2012-06-04 02:54:43.875 156 12610.27 94.80 54962.68 88888.00 2012-06-04 02:54:44.000 156 12610.25 94.78 54962.68 88888.00 2012-06-04 02:54:44.125 156 12610.25 94.80 54962.70 88888.00 2012-06-04 02:54:44.250 156 12610.23 94.80 54962.70 88888.00 2012-06-04 02:54:44.375 156 12610.30 94.80 54962.68 88888.00 2012-06-04 02:54:44.500 156 12610.27 94.80 54962.70 88888.00 2012-06-04 02:54:44.625 156 12610.23 94.80 54962.70 88888.00 2012-06-04 02:54:44.750 156 12610.27 94.80 54962.70 88888.00 2012-06-04 02:54:44.875 156 12610.27 94.78 54962.70 88888.00 2012-06-04 02:54:45.000 156 12610.25 94.78 54962.72 88888.00 2012-06-04 02:54:45.125 156 12610.25 94.80 54962.72 88888.00 2012-06-04 02:54:45.250 156 12610.20 94.75 54962.72 88888.00 2012-06-04 02:54:45.375 156 12610.17 94.78 54962.70 88888.00 2012-06-04 02:54:45.500 156 12610.17 94.80 54962.72 88888.00 2012-06-04 02:54:45.625 156 12610.23 94.80 54962.78 88888.00 2012-06-04 02:54:45.750 156 12610.17 94.75 54962.78 88888.00 2012-06-04 02:54:45.875 156 12610.17 94.78 54962.75 88888.00 2012-06-04 02:54:46.000 156 12610.20 94.78 54962.72 88888.00 2012-06-04 02:54:46.125 156 12610.17 94.75 54962.75 88888.00 2012-06-04 02:54:46.250 156 12610.17 94.75 54962.75 88888.00 2012-06-04 02:54:46.375 156 12610.15 94.75 54962.75 88888.00 2012-06-04 02:54:46.500 156 12610.12 94.75 54962.75 88888.00 2012-06-04 02:54:46.625 156 12610.15 94.72 54962.75 88888.00 2012-06-04 02:54:46.750 156 12610.23 94.78 54962.80 88888.00 2012-06-04 02:54:46.875 156 12610.17 94.75 54962.80 88888.00 2012-06-04 02:54:47.000 156 12610.17 94.70 54962.78 88888.00 2012-06-04 02:54:47.125 156 12610.17 94.67 54962.80 88888.00 2012-06-04 02:54:47.250 156 12610.12 94.67 54962.85 88888.00 2012-06-04 02:54:47.375 156 12610.20 94.67 54962.85 88888.00 2012-06-04 02:54:47.500 156 12610.23 94.70 54962.82 88888.00 2012-06-04 02:54:47.625 156 12610.23 94.72 54962.85 88888.00 2012-06-04 02:54:47.750 156 12610.15 94.70 54962.85 88888.00 2012-06-04 02:54:47.875 156 12610.08 94.70 54962.85 88888.00 2012-06-04 02:54:48.000 156 12610.10 94.65 54962.85 88888.00 2012-06-04 02:54:48.125 156 12610.12 94.65 54962.85 88888.00 2012-06-04 02:54:48.250 156 12610.08 94.65 54962.85 88888.00 2012-06-04 02:54:48.375 156 12610.08 94.67 54962.88 88888.00 2012-06-04 02:54:48.500 156 12610.12 94.67 54962.85 88888.00 2012-06-04 02:54:48.625 156 12610.12 94.65 54962.82 88888.00 2012-06-04 02:54:48.750 156 12610.15 94.65 54962.82 88888.00 2012-06-04 02:54:48.875 156 12610.15 94.65 54962.85 88888.00 2012-06-04 02:54:49.000 156 12610.08 94.65 54962.85 88888.00 2012-06-04 02:54:49.125 156 12610.02 94.65 54962.85 88888.00 2012-06-04 02:54:49.250 156 12610.08 94.67 54962.88 88888.00 2012-06-04 02:54:49.375 156 12610.15 94.67 54962.88 88888.00 2012-06-04 02:54:49.500 156 12610.12 94.67 54962.88 88888.00 2012-06-04 02:54:49.625 156 12610.10 94.67 54962.90 88888.00 2012-06-04 02:54:49.750 156 12609.98 94.65 54962.90 88888.00 2012-06-04 02:54:49.875 156 12609.92 94.62 54962.88 88888.00 2012-06-04 02:54:50.000 156 12609.95 94.67 54962.88 88888.00 2012-06-04 02:54:50.125 156 12609.98 94.70 54962.90 88888.00 2012-06-04 02:54:50.250 156 12609.98 94.65 54962.88 88888.00 2012-06-04 02:54:50.375 156 12610.08 94.65 54962.93 88888.00 2012-06-04 02:54:50.500 156 12610.10 94.67 54962.93 88888.00 2012-06-04 02:54:50.625 156 12610.08 94.70 54962.93 88888.00 2012-06-04 02:54:50.750 156 12610.10 94.65 54962.93 88888.00 2012-06-04 02:54:50.875 156 12610.10 94.62 54962.93 88888.00 2012-06-04 02:54:51.000 156 12610.05 94.62 54962.93 88888.00 2012-06-04 02:54:51.125 156 12610.05 94.65 54962.97 88888.00 2012-06-04 02:54:51.250 156 12610.08 94.65 54962.95 88888.00 2012-06-04 02:54:51.375 156 12610.10 94.65 54962.95 88888.00 2012-06-04 02:54:51.500 156 12610.08 94.62 54962.90 88888.00 2012-06-04 02:54:51.625 156 12610.00 94.62 54962.93 88888.00 2012-06-04 02:54:51.750 156 12609.92 94.62 54962.97 88888.00 2012-06-04 02:54:51.875 156 12609.95 94.62 54963.00 88888.00 2012-06-04 02:54:52.000 156 12609.98 94.60 54963.00 88888.00 2012-06-04 02:54:52.125 156 12609.92 94.62 54963.00 88888.00 2012-06-04 02:54:52.250 156 12609.88 94.62 54963.00 88888.00 2012-06-04 02:54:52.375 156 12609.95 94.62 54963.03 88888.00 2012-06-04 02:54:52.500 156 12610.00 94.65 54963.03 88888.00 2012-06-04 02:54:52.625 156 12609.92 94.58 54963.03 88888.00 2012-06-04 02:54:52.750 156 12609.80 94.55 54963.03 88888.00 2012-06-04 02:54:52.875 156 12609.85 94.58 54963.00 88888.00 2012-06-04 02:54:53.000 156 12609.88 94.55 54963.00 88888.00 2012-06-04 02:54:53.125 156 12609.83 94.58 54963.05 88888.00 2012-06-04 02:54:53.250 156 12609.80 94.60 54963.07 88888.00 2012-06-04 02:54:53.375 156 12609.77 94.60 54963.10 88888.00 2012-06-04 02:54:53.500 156 12609.77 94.58 54963.05 88888.00 2012-06-04 02:54:53.625 156 12609.83 94.55 54963.05 88888.00 2012-06-04 02:54:53.750 156 12609.85 94.55 54963.10 88888.00 2012-06-04 02:54:53.875 156 12609.83 94.55 54963.15 88888.00 2012-06-04 02:54:54.000 156 12609.83 94.55 54963.12 88888.00 2012-06-04 02:54:54.125 156 12609.85 94.55 54963.12 88888.00 2012-06-04 02:54:54.250 156 12609.75 94.55 54963.10 88888.00 2012-06-04 02:54:54.375 156 12609.77 94.53 54963.07 88888.00 2012-06-04 02:54:54.500 156 12609.83 94.53 54963.10 88888.00 2012-06-04 02:54:54.625 156 12609.80 94.53 54963.10 88888.00 2012-06-04 02:54:54.750 156 12609.80 94.55 54963.12 88888.00 2012-06-04 02:54:54.875 156 12609.77 94.55 54963.10 88888.00 2012-06-04 02:54:55.000 156 12609.75 94.55 54963.10 88888.00 2012-06-04 02:54:55.125 156 12609.77 94.53 54963.12 88888.00 2012-06-04 02:54:55.250 156 12609.77 94.53 54963.12 88888.00 2012-06-04 02:54:55.375 156 12609.77 94.55 54963.15 88888.00 2012-06-04 02:54:55.500 156 12609.73 94.50 54963.12 88888.00 2012-06-04 02:54:55.625 156 12609.65 94.50 54963.15 88888.00 2012-06-04 02:54:55.750 156 12609.62 94.53 54963.12 88888.00 2012-06-04 02:54:55.875 156 12609.70 94.53 54963.12 88888.00 2012-06-04 02:54:56.000 156 12609.80 94.50 54963.15 88888.00 2012-06-04 02:54:56.125 156 12609.83 94.50 54963.18 88888.00 2012-06-04 02:54:56.250 156 12609.75 94.50 54963.20 88888.00 2012-06-04 02:54:56.375 156 12609.67 94.58 54963.18 88888.00 2012-06-04 02:54:56.500 156 12609.62 94.53 54963.18 88888.00 2012-06-04 02:54:56.625 156 12609.65 94.47 54963.15 88888.00 2012-06-04 02:54:56.750 156 12609.67 94.50 54963.18 88888.00 2012-06-04 02:54:56.875 156 12609.60 94.50 54963.18 88888.00 2012-06-04 02:54:57.000 156 12609.55 94.47 54963.18 88888.00 2012-06-04 02:54:57.125 156 12609.55 94.45 54963.20 88888.00 2012-06-04 02:54:57.250 156 12609.55 94.42 54963.22 88888.00 2012-06-04 02:54:57.375 156 12609.60 94.42 54963.20 88888.00 2012-06-04 02:54:57.500 156 12609.58 94.45 54963.22 88888.00 2012-06-04 02:54:57.625 156 12609.52 94.45 54963.22 88888.00 2012-06-04 02:54:57.750 156 12609.52 94.42 54963.22 88888.00 2012-06-04 02:54:57.875 156 12609.55 94.45 54963.22 88888.00 2012-06-04 02:54:58.000 156 12609.55 94.45 54963.22 88888.00 2012-06-04 02:54:58.125 156 12609.58 94.42 54963.22 88888.00 2012-06-04 02:54:58.250 156 12609.52 94.42 54963.22 88888.00 2012-06-04 02:54:58.375 156 12609.52 94.42 54963.22 88888.00 2012-06-04 02:54:58.500 156 12609.48 94.42 54963.22 88888.00 2012-06-04 02:54:58.625 156 12609.45 94.45 54963.22 88888.00 2012-06-04 02:54:58.750 156 12609.42 94.45 54963.22 88888.00 2012-06-04 02:54:58.875 156 12609.48 94.42 54963.25 88888.00 2012-06-04 02:54:59.000 156 12609.45 94.40 54963.25 88888.00 2012-06-04 02:54:59.125 156 12609.40 94.40 54963.28 88888.00 2012-06-04 02:54:59.250 156 12609.38 94.38 54963.30 88888.00 2012-06-04 02:54:59.375 156 12609.42 94.38 54963.30 88888.00 2012-06-04 02:54:59.500 156 12609.48 94.40 54963.28 88888.00 2012-06-04 02:54:59.625 156 12609.42 94.35 54963.28 88888.00 2012-06-04 02:54:59.750 156 12609.40 94.35 54963.28 88888.00 2012-06-04 02:54:59.875 156 12609.40 94.35 54963.28 88888.00 2012-06-04 02:55:00.000 156 12609.50 94.35 54963.28 88888.00 2012-06-04 02:55:00.125 156 12609.50 94.38 54963.28 88888.00 2012-06-04 02:55:00.250 156 12609.38 94.33 54963.28 88888.00 2012-06-04 02:55:00.375 156 12609.38 94.35 54963.30 88888.00 2012-06-04 02:55:00.500 156 12609.42 94.35 54963.30 88888.00 2012-06-04 02:55:00.625 156 12609.45 94.38 54963.32 88888.00 2012-06-04 02:55:00.750 156 12609.42 94.38 54963.32 88888.00 2012-06-04 02:55:00.875 156 12609.38 94.38 54963.30 88888.00 2012-06-04 02:55:01.000 156 12609.33 94.38 54963.30 88888.00 2012-06-04 02:55:01.125 156 12609.30 94.38 54963.32 88888.00 2012-06-04 02:55:01.250 156 12609.30 94.35 54963.30 88888.00 2012-06-04 02:55:01.375 156 12609.25 94.33 54963.28 88888.00 2012-06-04 02:55:01.500 156 12609.23 94.33 54963.28 88888.00 2012-06-04 02:55:01.625 156 12609.25 94.35 54963.32 88888.00 2012-06-04 02:55:01.750 156 12609.27 94.33 54963.32 88888.00 2012-06-04 02:55:01.875 156 12609.27 94.33 54963.32 88888.00 2012-06-04 02:55:02.000 156 12609.25 94.33 54963.35 88888.00 2012-06-04 02:55:02.125 156 12609.27 94.30 54963.35 88888.00 2012-06-04 02:55:02.250 156 12609.20 94.28 54963.35 88888.00 2012-06-04 02:55:02.375 156 12609.17 94.30 54963.32 88888.00 2012-06-04 02:55:02.500 156 12609.20 94.28 54963.32 88888.00 2012-06-04 02:55:02.625 156 12609.20 94.28 54963.35 88888.00 2012-06-04 02:55:02.750 156 12609.17 94.30 54963.38 88888.00 2012-06-04 02:55:02.875 156 12609.17 94.33 54963.38 88888.00 2012-06-04 02:55:03.000 156 12609.12 94.33 54963.35 88888.00 2012-06-04 02:55:03.125 156 12609.12 94.33 54963.38 88888.00 2012-06-04 02:55:03.250 156 12609.12 94.30 54963.38 88888.00 2012-06-04 02:55:03.375 156 12609.12 94.30 54963.40 88888.00 2012-06-04 02:55:03.500 156 12609.10 94.30 54963.40 88888.00 2012-06-04 02:55:03.625 156 12609.10 94.33 54963.40 88888.00 2012-06-04 02:55:03.750 156 12609.10 94.30 54963.40 88888.00 2012-06-04 02:55:03.875 156 12609.05 94.28 54963.43 88888.00 2012-06-04 02:55:04.000 156 12608.95 94.25 54963.43 88888.00 2012-06-04 02:55:04.125 156 12608.90 94.25 54963.40 88888.00 2012-06-04 02:55:04.250 156 12608.92 94.22 54963.40 88888.00 2012-06-04 02:55:04.375 156 12609.05 94.25 54963.40 88888.00 2012-06-04 02:55:04.500 156 12609.05 94.28 54963.40 88888.00 2012-06-04 02:55:04.625 156 12609.08 94.28 54963.43 88888.00 2012-06-04 02:55:04.750 156 12609.05 94.25 54963.40 88888.00 2012-06-04 02:55:04.875 156 12609.00 94.20 54963.43 88888.00 2012-06-04 02:55:05.000 156 12608.95 94.20 54963.45 88888.00 2012-06-04 02:55:05.125 156 12609.00 94.22 54963.47 88888.00 2012-06-04 02:55:05.250 156 12609.00 94.17 54963.50 88888.00 2012-06-04 02:55:05.375 156 12608.92 94.15 54963.50 88888.00 2012-06-04 02:55:05.500 156 12608.95 94.17 54963.50 88888.00 2012-06-04 02:55:05.625 156 12608.98 94.17 54963.50 88888.00 2012-06-04 02:55:05.750 156 12608.92 94.12 54963.47 88888.00 2012-06-04 02:55:05.875 156 12608.90 94.17 54963.53 88888.00 2012-06-04 02:55:06.000 156 12608.98 94.15 54963.55 88888.00 2012-06-04 02:55:06.125 156 12608.95 94.17 54963.53 88888.00 2012-06-04 02:55:06.250 156 12608.90 94.15 54963.53 88888.00 2012-06-04 02:55:06.375 156 12608.88 94.15 54963.55 88888.00 2012-06-04 02:55:06.500 156 12608.85 94.15 54963.53 88888.00 2012-06-04 02:55:06.625 156 12608.83 94.15 54963.53 88888.00 2012-06-04 02:55:06.750 156 12608.83 94.12 54963.50 88888.00 2012-06-04 02:55:06.875 156 12608.83 94.12 54963.50 88888.00 2012-06-04 02:55:07.000 156 12608.75 94.15 54963.55 88888.00 2012-06-04 02:55:07.125 156 12608.65 94.17 54963.57 88888.00 2012-06-04 02:55:07.250 156 12608.65 94.17 54963.57 88888.00 2012-06-04 02:55:07.375 156 12608.67 94.17 54963.57 88888.00 2012-06-04 02:55:07.500 156 12608.70 94.17 54963.57 88888.00 2012-06-04 02:55:07.625 156 12608.67 94.17 54963.55 88888.00 2012-06-04 02:55:07.750 156 12608.67 94.17 54963.55 88888.00 2012-06-04 02:55:07.875 156 12608.65 94.15 54963.57 88888.00 2012-06-04 02:55:08.000 156 12608.65 94.15 54963.57 88888.00 2012-06-04 02:55:08.125 156 12608.67 94.12 54963.60 88888.00 2012-06-04 02:55:08.250 156 12608.60 94.10 54963.60 88888.00 2012-06-04 02:55:08.375 156 12608.62 94.12 54963.57 88888.00 2012-06-04 02:55:08.500 156 12608.67 94.17 54963.57 88888.00 2012-06-04 02:55:08.625 156 12608.67 94.15 54963.60 88888.00 2012-06-04 02:55:08.750 156 12608.62 94.12 54963.57 88888.00 2012-06-04 02:55:08.875 156 12608.58 94.10 54963.57 88888.00 2012-06-04 02:55:09.000 156 12608.58 94.12 54963.57 88888.00 2012-06-04 02:55:09.125 156 12608.52 94.10 54963.62 88888.00 2012-06-04 02:55:09.250 156 12608.48 94.05 54963.60 88888.00 2012-06-04 02:55:09.375 156 12608.52 94.10 54963.62 88888.00 2012-06-04 02:55:09.500 156 12608.55 94.08 54963.62 88888.00 2012-06-04 02:55:09.625 156 12608.50 94.08 54963.60 88888.00 2012-06-04 02:55:09.750 156 12608.48 94.10 54963.60 88888.00 2012-06-04 02:55:09.875 156 12608.48 94.10 54963.62 88888.00 2012-06-04 02:55:10.000 156 12608.52 94.08 54963.60 88888.00 2012-06-04 02:55:10.125 156 12608.55 94.05 54963.60 88888.00 2012-06-04 02:55:10.250 156 12608.48 94.05 54963.62 88888.00 2012-06-04 02:55:10.375 156 12608.42 94.10 54963.62 88888.00 2012-06-04 02:55:10.500 156 12608.40 94.08 54963.62 88888.00 2012-06-04 02:55:10.625 156 12608.40 94.00 54963.62 88888.00 2012-06-04 02:55:10.750 156 12608.42 93.97 54963.65 88888.00 2012-06-04 02:55:10.875 156 12608.40 94.05 54963.68 88888.00 2012-06-04 02:55:11.000 156 12608.38 94.03 54963.70 88888.00 2012-06-04 02:55:11.125 156 12608.42 94.00 54963.70 88888.00 2012-06-04 02:55:11.250 156 12608.40 93.95 54963.68 88888.00 2012-06-04 02:55:11.375 156 12608.38 93.95 54963.72 88888.00 2012-06-04 02:55:11.500 156 12608.38 93.92 54963.75 88888.00 2012-06-04 02:55:11.625 156 12608.40 93.97 54963.72 88888.00 2012-06-04 02:55:11.750 156 12608.45 93.95 54963.75 88888.00 2012-06-04 02:55:11.875 156 12608.33 93.95 54963.75 88888.00 2012-06-04 02:55:12.000 156 12608.20 93.97 54963.72 88888.00 2012-06-04 02:55:12.125 156 12608.23 93.97 54963.72 88888.00 2012-06-04 02:55:12.250 156 12608.33 93.95 54963.75 88888.00 2012-06-04 02:55:12.375 156 12608.38 93.92 54963.75 88888.00 2012-06-04 02:55:12.500 156 12608.30 93.90 54963.75 88888.00 2012-06-04 02:55:12.625 156 12608.25 93.90 54963.78 88888.00 2012-06-04 02:55:12.750 156 12608.20 93.92 54963.78 88888.00 2012-06-04 02:55:12.875 156 12608.15 93.90 54963.75 88888.00 2012-06-04 02:55:13.000 156 12608.17 93.88 54963.75 88888.00 2012-06-04 02:55:13.125 156 12608.17 93.90 54963.75 88888.00 2012-06-04 02:55:13.250 156 12608.17 93.92 54963.78 88888.00 2012-06-04 02:55:13.375 156 12608.17 93.92 54963.78 88888.00 2012-06-04 02:55:13.500 156 12608.17 93.90 54963.78 88888.00 2012-06-04 02:55:13.625 156 12608.12 93.90 54963.78 88888.00 2012-06-04 02:55:13.750 156 12608.10 93.90 54963.78 88888.00 2012-06-04 02:55:13.875 156 12608.12 93.88 54963.80 88888.00 2012-06-04 02:55:14.000 156 12608.17 93.92 54963.80 88888.00 2012-06-04 02:55:14.125 156 12608.12 93.92 54963.82 88888.00 2012-06-04 02:55:14.250 156 12608.08 93.88 54963.82 88888.00 2012-06-04 02:55:14.375 156 12608.05 93.88 54963.82 88888.00 2012-06-04 02:55:14.500 156 12608.02 93.83 54963.78 88888.00 2012-06-04 02:55:14.625 156 12608.00 93.83 54963.78 88888.00 2012-06-04 02:55:14.750 156 12607.95 93.85 54963.80 88888.00 2012-06-04 02:55:14.875 156 12607.98 93.85 54963.82 88888.00 2012-06-04 02:55:15.000 156 12607.98 93.83 54963.80 88888.00 2012-06-04 02:55:15.125 156 12608.02 93.83 54963.88 88888.00 2012-06-04 02:55:15.250 156 12608.02 93.83 54963.88 88888.00 2012-06-04 02:55:15.375 156 12608.02 93.85 54963.88 88888.00 2012-06-04 02:55:15.500 156 12607.98 93.80 54963.85 88888.00 2012-06-04 02:55:15.625 156 12607.92 93.83 54963.88 88888.00 2012-06-04 02:55:15.750 156 12607.90 93.83 54963.88 88888.00 2012-06-04 02:55:15.875 156 12607.90 93.80 54963.88 88888.00 2012-06-04 02:55:16.000 156 12607.90 93.80 54963.82 88888.00 2012-06-04 02:55:16.125 156 12607.83 93.80 54963.88 88888.00 2012-06-04 02:55:16.250 156 12607.73 93.78 54963.88 88888.00 2012-06-04 02:55:16.375 156 12607.75 93.80 54963.88 88888.00 2012-06-04 02:55:16.500 156 12607.80 93.83 54963.93 88888.00 2012-06-04 02:55:16.625 156 12607.77 93.83 54963.93 88888.00 2012-06-04 02:55:16.750 156 12607.80 93.80 54963.93 88888.00 2012-06-04 02:55:16.875 156 12607.80 93.78 54963.95 88888.00 2012-06-04 02:55:17.000 156 12607.77 93.75 54963.93 88888.00 2012-06-04 02:55:17.125 156 12607.73 93.72 54963.93 88888.00 2012-06-04 02:55:17.250 156 12607.70 93.75 54963.97 88888.00 2012-06-04 02:55:17.375 156 12607.75 93.78 54963.95 88888.00 2012-06-04 02:55:17.500 156 12607.70 93.72 54963.97 88888.00 2012-06-04 02:55:17.625 156 12607.62 93.70 54963.97 88888.00 2012-06-04 02:55:17.750 156 12607.62 93.70 54963.97 88888.00 2012-06-04 02:55:17.875 156 12607.65 93.70 54964.00 88888.00 2012-06-04 02:55:18.000 156 12607.62 93.67 54964.00 88888.00 2012-06-04 02:55:18.125 156 12607.58 93.65 54964.00 88888.00 2012-06-04 02:55:18.250 156 12607.55 93.65 54963.97 88888.00 2012-06-04 02:55:18.375 156 12607.62 93.65 54964.00 88888.00 2012-06-04 02:55:18.500 156 12607.60 93.67 54964.03 88888.00 2012-06-04 02:55:18.625 156 12607.58 93.65 54964.00 88888.00 2012-06-04 02:55:18.750 156 12607.50 93.65 54964.03 88888.00 2012-06-04 02:55:18.875 156 12607.48 93.65 54964.05 88888.00 2012-06-04 02:55:19.000 156 12607.42 93.65 54964.03 88888.00 2012-06-04 02:55:19.125 156 12607.45 93.67 54964.03 88888.00 2012-06-04 02:55:19.250 156 12607.45 93.60 54964.00 88888.00 2012-06-04 02:55:19.375 156 12607.48 93.60 54964.00 88888.00 2012-06-04 02:55:19.500 156 12607.35 93.60 54964.03 88888.00 2012-06-04 02:55:19.625 156 12607.30 93.62 54964.07 88888.00 2012-06-04 02:55:19.750 156 12607.38 93.62 54964.05 88888.00 2012-06-04 02:55:19.875 156 12607.38 93.62 54964.03 88888.00 2012-06-04 02:55:20.000 156 12607.33 93.62 54964.00 88888.00 2012-06-04 02:55:20.125 156 12607.25 93.60 54964.03 88888.00 2012-06-04 02:55:20.250 156 12607.20 93.58 54964.07 88888.00 2012-06-04 02:55:20.375 156 12607.27 93.62 54964.07 88888.00 2012-06-04 02:55:20.500 156 12607.27 93.60 54964.05 88888.00 2012-06-04 02:55:20.625 156 12607.20 93.58 54964.05 88888.00 2012-06-04 02:55:20.750 156 12607.17 93.60 54964.05 88888.00 2012-06-04 02:55:20.875 156 12607.15 93.58 54964.05 88888.00 2012-06-04 02:55:21.000 156 12607.17 93.58 54964.05 88888.00 2012-06-04 02:55:21.125 156 12607.20 93.58 54964.05 88888.00 2012-06-04 02:55:21.250 156 12607.12 93.58 54964.07 88888.00 2012-06-04 02:55:21.375 156 12607.10 93.60 54964.07 88888.00 2012-06-04 02:55:21.500 156 12607.12 93.58 54964.07 88888.00 2012-06-04 02:55:21.625 156 12607.17 93.55 54964.07 88888.00 2012-06-04 02:55:21.750 156 12607.17 93.55 54964.10 88888.00 2012-06-04 02:55:21.875 156 12607.20 93.55 54964.07 88888.00 2012-06-04 02:55:22.000 156 12607.23 93.55 54964.05 88888.00 2012-06-04 02:55:22.125 156 12607.20 93.53 54964.07 88888.00 2012-06-04 02:55:22.250 156 12607.15 93.50 54964.07 88888.00 2012-06-04 02:55:22.375 156 12607.12 93.50 54964.07 88888.00 2012-06-04 02:55:22.500 156 12607.12 93.47 54964.12 88888.00 2012-06-04 02:55:22.625 156 12607.12 93.50 54964.15 88888.00 2012-06-04 02:55:22.750 156 12607.02 93.47 54964.15 88888.00 2012-06-04 02:55:22.875 156 12606.98 93.42 54964.12 88888.00 2012-06-04 02:55:23.000 156 12606.92 93.45 54964.12 88888.00 2012-06-04 02:55:23.125 156 12606.88 93.47 54964.15 88888.00 2012-06-04 02:55:23.250 156 12606.90 93.45 54964.18 88888.00 2012-06-04 02:55:23.375 156 12606.95 93.45 54964.15 88888.00 2012-06-04 02:55:23.500 156 12606.98 93.45 54964.12 88888.00 2012-06-04 02:55:23.625 156 12607.00 93.45 54964.15 88888.00 2012-06-04 02:55:23.750 156 12606.92 93.40 54964.18 88888.00 2012-06-04 02:55:23.875 156 12606.92 93.42 54964.20 88888.00 2012-06-04 02:55:24.000 156 12606.90 93.38 54964.20 88888.00 2012-06-04 02:55:24.125 156 12606.88 93.38 54964.20 88888.00 2012-06-04 02:55:24.250 156 12606.88 93.38 54964.22 88888.00 2012-06-04 02:55:24.375 156 12606.95 93.38 54964.22 88888.00 2012-06-04 02:55:24.500 156 12606.88 93.38 54964.20 88888.00 2012-06-04 02:55:24.625 156 12606.85 93.38 54964.22 88888.00 2012-06-04 02:55:24.750 156 12606.83 93.40 54964.22 88888.00 2012-06-04 02:55:24.875 156 12606.75 93.38 54964.20 88888.00 2012-06-04 02:55:25.000 156 12606.73 93.40 54964.20 88888.00 2012-06-04 02:55:25.125 156 12606.73 93.38 54964.20 88888.00 2012-06-04 02:55:25.250 156 12606.73 93.38 54964.22 88888.00 2012-06-04 02:55:25.375 156 12606.65 93.38 54964.22 88888.00 2012-06-04 02:55:25.500 156 12606.62 93.35 54964.20 88888.00 2012-06-04 02:55:25.625 156 12606.60 93.33 54964.18 88888.00 2012-06-04 02:55:25.750 156 12606.60 93.35 54964.20 88888.00 2012-06-04 02:55:25.875 156 12606.62 93.35 54964.22 88888.00 2012-06-04 02:55:26.000 156 12606.62 93.33 54964.22 88888.00 2012-06-04 02:55:26.125 156 12606.60 93.33 54964.25 88888.00 2012-06-04 02:55:26.250 156 12606.55 93.33 54964.25 88888.00 2012-06-04 02:55:26.375 156 12606.58 93.30 54964.25 88888.00 2012-06-04 02:55:26.500 156 12606.55 93.28 54964.28 88888.00 2012-06-04 02:55:26.625 156 12606.52 93.28 54964.30 88888.00 2012-06-04 02:55:26.750 156 12606.50 93.30 54964.28 88888.00 2012-06-04 02:55:26.875 156 12606.42 93.25 54964.30 88888.00 2012-06-04 02:55:27.000 156 12606.35 93.28 54964.30 88888.00 2012-06-04 02:55:27.125 156 12606.42 93.28 54964.32 88888.00 2012-06-04 02:55:27.250 156 12606.45 93.28 54964.32 88888.00 2012-06-04 02:55:27.375 156 12606.50 93.25 54964.30 88888.00 2012-06-04 02:55:27.500 156 12606.48 93.22 54964.30 88888.00 2012-06-04 02:55:27.625 156 12606.50 93.22 54964.30 88888.00 2012-06-04 02:55:27.750 156 12606.48 93.25 54964.32 88888.00 2012-06-04 02:55:27.875 156 12606.45 93.22 54964.32 88888.00 2012-06-04 02:55:28.000 156 12606.45 93.20 54964.30 88888.00 2012-06-04 02:55:28.125 156 12606.40 93.17 54964.35 88888.00 2012-06-04 02:55:28.250 156 12606.33 93.17 54964.32 88888.00 2012-06-04 02:55:28.375 156 12606.35 93.22 54964.32 88888.00 2012-06-04 02:55:28.500 156 12606.35 93.20 54964.35 88888.00 2012-06-04 02:55:28.625 156 12606.35 93.17 54964.32 88888.00 2012-06-04 02:55:28.750 156 12606.33 93.15 54964.32 88888.00 2012-06-04 02:55:28.875 156 12606.30 93.15 54964.35 88888.00 2012-06-04 02:55:29.000 156 12606.27 93.15 54964.38 88888.00 2012-06-04 02:55:29.125 156 12606.27 93.15 54964.40 88888.00 2012-06-04 02:55:29.250 156 12606.25 93.10 54964.38 88888.00 2012-06-04 02:55:29.375 156 12606.23 93.15 54964.40 88888.00 2012-06-04 02:55:29.500 156 12606.20 93.12 54964.40 88888.00 2012-06-04 02:55:29.625 156 12606.23 93.08 54964.38 88888.00 2012-06-04 02:55:29.750 156 12606.20 93.12 54964.43 88888.00 2012-06-04 02:55:29.875 156 12606.20 93.12 54964.43 88888.00 2012-06-04 02:55:30.000 156 12606.15 93.10 54964.43 88888.00 2012-06-04 02:55:30.125 156 12606.17 93.10 54964.40 88888.00 2012-06-04 02:55:30.250 156 12606.17 93.05 54964.40 88888.00 2012-06-04 02:55:30.375 156 12606.15 93.08 54964.40 88888.00 2012-06-04 02:55:30.500 156 12606.12 93.05 54964.43 88888.00 2012-06-04 02:55:30.625 156 12606.12 93.05 54964.40 88888.00 2012-06-04 02:55:30.750 156 12606.02 93.03 54964.40 88888.00 2012-06-04 02:55:30.875 156 12605.98 93.08 54964.40 88888.00 2012-06-04 02:55:31.000 156 12605.98 93.08 54964.43 88888.00 2012-06-04 02:55:31.125 156 12606.02 93.10 54964.43 88888.00 2012-06-04 02:55:31.250 156 12606.02 93.05 54964.43 88888.00 2012-06-04 02:55:31.375 156 12605.95 93.08 54964.43 88888.00 2012-06-04 02:55:31.500 156 12605.88 93.05 54964.45 88888.00 2012-06-04 02:55:31.625 156 12605.85 93.03 54964.45 88888.00 2012-06-04 02:55:31.750 156 12605.83 93.03 54964.45 88888.00 2012-06-04 02:55:31.875 156 12605.85 93.00 54964.45 88888.00 2012-06-04 02:55:32.000 156 12605.88 93.00 54964.40 88888.00 2012-06-04 02:55:32.125 156 12605.83 93.00 54964.43 88888.00 2012-06-04 02:55:32.250 156 12605.75 92.97 54964.47 88888.00 2012-06-04 02:55:32.375 156 12605.70 93.00 54964.45 88888.00 2012-06-04 02:55:32.500 156 12605.60 93.00 54964.47 88888.00 2012-06-04 02:55:32.625 156 12605.65 92.97 54964.47 88888.00 2012-06-04 02:55:32.750 156 12605.70 92.97 54964.47 88888.00 2012-06-04 02:55:32.875 156 12605.73 92.97 54964.47 88888.00 2012-06-04 02:55:33.000 156 12605.73 92.92 54964.47 88888.00 2012-06-04 02:55:33.125 156 12605.70 92.95 54964.47 88888.00 2012-06-04 02:55:33.250 156 12605.65 92.95 54964.53 88888.00 2012-06-04 02:55:33.375 156 12605.65 92.95 54964.53 88888.00 2012-06-04 02:55:33.500 156 12605.62 92.92 54964.53 88888.00 2012-06-04 02:55:33.625 156 12605.65 92.90 54964.53 88888.00 2012-06-04 02:55:33.750 156 12605.62 92.88 54964.50 88888.00 2012-06-04 02:55:33.875 156 12605.60 92.90 54964.47 88888.00 2012-06-04 02:55:34.000 156 12605.58 92.90 54964.47 88888.00 2012-06-04 02:55:34.125 156 12605.50 92.90 54964.50 88888.00 2012-06-04 02:55:34.250 156 12605.50 92.88 54964.50 88888.00 2012-06-04 02:55:34.375 156 12605.48 92.90 54964.50 88888.00 2012-06-04 02:55:34.500 156 12605.48 92.92 54964.53 88888.00 2012-06-04 02:55:34.625 156 12605.48 92.90 54964.50 88888.00 2012-06-04 02:55:34.750 156 12605.50 92.85 54964.53 88888.00 2012-06-04 02:55:34.875 156 12605.50 92.85 54964.53 88888.00 2012-06-04 02:55:35.000 156 12605.40 92.85 54964.53 88888.00 2012-06-04 02:55:35.125 156 12605.35 92.85 54964.57 88888.00 2012-06-04 02:55:35.250 156 12605.35 92.83 54964.57 88888.00 2012-06-04 02:55:35.375 156 12605.35 92.83 54964.57 88888.00 2012-06-04 02:55:35.500 156 12605.25 92.80 54964.57 88888.00 2012-06-04 02:55:35.625 156 12605.27 92.80 54964.55 88888.00 2012-06-04 02:55:35.750 156 12605.35 92.83 54964.57 88888.00 2012-06-04 02:55:35.875 156 12605.30 92.78 54964.57 88888.00 2012-06-04 02:55:36.000 156 12605.25 92.78 54964.53 88888.00 2012-06-04 02:55:36.125 156 12605.25 92.80 54964.55 88888.00 2012-06-04 02:55:36.250 156 12605.20 92.80 54964.57 88888.00 2012-06-04 02:55:36.375 156 12605.17 92.80 54964.57 88888.00 2012-06-04 02:55:36.500 156 12605.17 92.80 54964.60 88888.00 2012-06-04 02:55:36.625 156 12605.17 92.80 54964.62 88888.00 2012-06-04 02:55:36.750 156 12605.10 92.75 54964.60 88888.00 2012-06-04 02:55:36.875 156 12605.08 92.78 54964.60 88888.00 2012-06-04 02:55:37.000 156 12605.08 92.78 54964.57 88888.00 2012-06-04 02:55:37.125 156 12605.05 92.78 54964.60 88888.00 2012-06-04 02:55:37.250 156 12605.00 92.72 54964.57 88888.00 2012-06-04 02:55:37.375 156 12604.98 92.72 54964.57 88888.00 2012-06-04 02:55:37.500 156 12604.98 92.75 54964.57 88888.00 2012-06-04 02:55:37.625 156 12604.95 92.72 54964.57 88888.00 2012-06-04 02:55:37.750 156 12604.95 92.70 54964.57 88888.00 2012-06-04 02:55:37.875 156 12604.95 92.70 54964.57 88888.00 2012-06-04 02:55:38.000 156 12604.98 92.70 54964.57 88888.00 2012-06-04 02:55:38.125 156 12604.92 92.72 54964.62 88888.00 2012-06-04 02:55:38.250 156 12604.92 92.70 54964.62 88888.00 2012-06-04 02:55:38.375 156 12604.95 92.72 54964.62 88888.00 2012-06-04 02:55:38.500 156 12604.90 92.70 54964.62 88888.00 2012-06-04 02:55:38.625 156 12604.90 92.65 54964.62 88888.00 2012-06-04 02:55:38.750 156 12604.88 92.65 54964.65 88888.00 2012-06-04 02:55:38.875 156 12604.90 92.67 54964.65 88888.00 2012-06-04 02:55:39.000 156 12604.88 92.65 54964.65 88888.00 2012-06-04 02:55:39.125 156 12604.83 92.60 54964.62 88888.00 2012-06-04 02:55:39.250 156 12604.77 92.60 54964.68 88888.00 2012-06-04 02:55:39.375 156 12604.75 92.62 54964.65 88888.00 2012-06-04 02:55:39.500 156 12604.73 92.62 54964.65 88888.00 2012-06-04 02:55:39.625 156 12604.73 92.62 54964.70 88888.00 2012-06-04 02:55:39.750 156 12604.73 92.58 54964.68 88888.00 2012-06-04 02:55:39.875 156 12604.70 92.58 54964.65 88888.00 2012-06-04 02:55:40.000 156 12604.70 92.58 54964.62 88888.00 2012-06-04 02:55:40.125 156 12604.73 92.55 54964.68 88888.00 2012-06-04 02:55:40.250 156 12604.73 92.55 54964.70 88888.00 2012-06-04 02:55:40.375 156 12604.67 92.55 54964.68 88888.00 2012-06-04 02:55:40.500 156 12604.60 92.55 54964.70 88888.00 2012-06-04 02:55:40.625 156 12604.55 92.55 54964.70 88888.00 2012-06-04 02:55:40.750 156 12604.52 92.53 54964.68 88888.00 2012-06-04 02:55:40.875 156 12604.50 92.47 54964.65 88888.00 2012-06-04 02:55:41.000 156 12604.52 92.50 54964.68 88888.00 2012-06-04 02:55:41.125 156 12604.52 92.53 54964.72 88888.00 2012-06-04 02:55:41.250 156 12604.48 92.50 54964.70 88888.00 2012-06-04 02:55:41.375 156 12604.45 92.50 54964.72 88888.00 2012-06-04 02:55:41.500 156 12604.40 92.45 54964.70 88888.00 2012-06-04 02:55:41.625 156 12604.40 92.45 54964.70 88888.00 2012-06-04 02:55:41.750 156 12604.42 92.47 54964.68 88888.00 2012-06-04 02:55:41.875 156 12604.42 92.47 54964.72 88888.00 2012-06-04 02:55:42.000 156 12604.42 92.45 54964.72 88888.00 2012-06-04 02:55:42.125 156 12604.40 92.45 54964.72 88888.00 2012-06-04 02:55:42.250 156 12604.40 92.42 54964.78 88888.00 2012-06-04 02:55:42.375 156 12604.35 92.45 54964.78 88888.00 2012-06-04 02:55:42.500 156 12604.35 92.40 54964.78 88888.00 2012-06-04 02:55:42.625 156 12604.27 92.38 54964.75 88888.00 2012-06-04 02:55:42.750 156 12604.27 92.40 54964.75 88888.00 2012-06-04 02:55:42.875 156 12604.30 92.40 54964.75 88888.00 2012-06-04 02:55:43.000 156 12604.33 92.35 54964.72 88888.00 2012-06-04 02:55:43.125 156 12604.23 92.38 54964.72 88888.00 2012-06-04 02:55:43.250 156 12604.17 92.38 54964.75 88888.00 2012-06-04 02:55:43.375 156 12604.20 92.38 54964.78 88888.00 2012-06-04 02:55:43.500 156 12604.20 92.40 54964.78 88888.00 2012-06-04 02:55:43.625 156 12604.20 92.38 54964.75 88888.00 2012-06-04 02:55:43.750 156 12604.20 92.40 54964.78 88888.00 2012-06-04 02:55:43.875 156 12604.20 92.38 54964.78 88888.00 2012-06-04 02:55:44.000 156 12604.12 92.35 54964.75 88888.00 2012-06-04 02:55:44.125 156 12604.12 92.35 54964.75 88888.00 2012-06-04 02:55:44.250 156 12604.05 92.30 54964.78 88888.00 2012-06-04 02:55:44.375 156 12604.00 92.30 54964.78 88888.00 2012-06-04 02:55:44.500 156 12604.00 92.28 54964.78 88888.00 2012-06-04 02:55:44.625 156 12603.95 92.30 54964.78 88888.00 2012-06-04 02:55:44.750 156 12603.95 92.30 54964.78 88888.00 2012-06-04 02:55:44.875 156 12603.95 92.30 54964.78 88888.00 2012-06-04 02:55:45.000 156 12603.95 92.25 54964.78 88888.00 2012-06-04 02:55:45.125 156 12603.92 92.25 54964.75 88888.00 2012-06-04 02:55:45.250 156 12603.92 92.22 54964.80 88888.00 2012-06-04 02:55:45.375 156 12603.92 92.20 54964.78 88888.00 2012-06-04 02:55:45.500 156 12603.95 92.17 54964.78 88888.00 2012-06-04 02:55:45.625 156 12603.92 92.20 54964.78 88888.00 2012-06-04 02:55:45.750 156 12603.90 92.22 54964.78 88888.00 2012-06-04 02:55:45.875 156 12603.85 92.17 54964.78 88888.00 2012-06-04 02:55:46.000 156 12603.77 92.20 54964.78 88888.00 2012-06-04 02:55:46.125 156 12603.80 92.22 54964.80 88888.00 2012-06-04 02:55:46.250 156 12603.80 92.17 54964.80 88888.00 2012-06-04 02:55:46.375 156 12603.80 92.15 54964.80 88888.00 2012-06-04 02:55:46.500 156 12603.75 92.17 54964.80 88888.00 2012-06-04 02:55:46.625 156 12603.75 92.17 54964.80 88888.00 2012-06-04 02:55:46.750 156 12603.73 92.15 54964.80 88888.00 2012-06-04 02:55:46.875 156 12603.67 92.12 54964.82 88888.00 2012-06-04 02:55:47.000 156 12603.62 92.15 54964.80 88888.00 2012-06-04 02:55:47.125 156 12603.60 92.12 54964.82 88888.00 2012-06-04 02:55:47.250 156 12603.65 92.12 54964.82 88888.00 2012-06-04 02:55:47.375 156 12603.67 92.15 54964.82 88888.00 2012-06-04 02:55:47.500 156 12603.65 92.10 54964.80 88888.00 2012-06-04 02:55:47.625 156 12603.60 92.08 54964.82 88888.00 2012-06-04 02:55:47.750 156 12603.60 92.12 54964.82 88888.00 2012-06-04 02:55:47.875 156 12603.58 92.15 54964.82 88888.00 2012-06-04 02:55:48.000 156 12603.52 92.12 54964.80 88888.00 2012-06-04 02:55:48.125 156 12603.48 92.10 54964.80 88888.00 2012-06-04 02:55:48.250 156 12603.50 92.08 54964.80 88888.00 2012-06-04 02:55:48.375 156 12603.48 92.10 54964.80 88888.00 2012-06-04 02:55:48.500 156 12603.45 92.08 54964.80 88888.00 2012-06-04 02:55:48.625 156 12603.42 92.08 54964.80 88888.00 2012-06-04 02:55:48.750 156 12603.45 92.05 54964.82 88888.00 2012-06-04 02:55:48.875 156 12603.48 92.05 54964.80 88888.00 2012-06-04 02:55:49.000 156 12603.45 92.08 54964.82 88888.00 2012-06-04 02:55:49.125 156 12603.35 92.08 54964.85 88888.00 2012-06-04 02:55:49.250 156 12603.27 92.08 54964.82 88888.00 2012-06-04 02:55:49.375 156 12603.25 92.08 54964.80 88888.00 2012-06-04 02:55:49.500 156 12603.30 92.05 54964.80 88888.00 2012-06-04 02:55:49.625 156 12603.30 92.03 54964.80 88888.00 2012-06-04 02:55:49.750 156 12603.30 92.00 54964.82 88888.00 2012-06-04 02:55:49.875 156 12603.25 92.00 54964.85 88888.00 2012-06-04 02:55:50.000 156 12603.25 92.00 54964.82 88888.00 2012-06-04 02:55:50.125 156 12603.27 92.05 54964.85 88888.00 2012-06-04 02:55:50.250 156 12603.23 92.00 54964.88 88888.00 2012-06-04 02:55:50.375 156 12603.20 92.00 54964.88 88888.00 2012-06-04 02:55:50.500 156 12603.20 92.00 54964.88 88888.00 2012-06-04 02:55:50.625 156 12603.23 92.00 54964.85 88888.00 2012-06-04 02:55:50.750 156 12603.20 91.97 54964.82 88888.00 2012-06-04 02:55:50.875 156 12603.17 91.95 54964.85 88888.00 2012-06-04 02:55:51.000 156 12603.20 91.97 54964.82 88888.00 2012-06-04 02:55:51.125 156 12603.20 91.97 54964.85 88888.00 2012-06-04 02:55:51.250 156 12603.15 91.95 54964.85 88888.00 2012-06-04 02:55:51.375 156 12603.08 91.95 54964.88 88888.00 2012-06-04 02:55:51.500 156 12603.08 91.92 54964.82 88888.00 2012-06-04 02:55:51.625 156 12603.08 91.92 54964.82 88888.00 2012-06-04 02:55:51.750 156 12603.05 91.92 54964.85 88888.00 2012-06-04 02:55:51.875 156 12603.08 91.95 54964.88 88888.00 2012-06-04 02:55:52.000 156 12603.10 91.95 54964.88 88888.00 2012-06-04 02:55:52.125 156 12603.05 91.97 54964.88 88888.00 2012-06-04 02:55:52.250 156 12602.98 91.90 54964.85 88888.00 2012-06-04 02:55:52.375 156 12602.98 91.92 54964.85 88888.00 2012-06-04 02:55:52.500 156 12602.98 91.90 54964.85 88888.00 2012-06-04 02:55:52.625 156 12602.95 91.88 54964.85 88888.00 2012-06-04 02:55:52.750 156 12602.92 91.85 54964.85 88888.00 2012-06-04 02:55:52.875 156 12602.90 91.90 54964.88 88888.00 2012-06-04 02:55:53.000 156 12602.88 91.85 54964.88 88888.00 2012-06-04 02:55:53.125 156 12602.83 91.80 54964.88 88888.00 2012-06-04 02:55:53.250 156 12602.83 91.83 54964.90 88888.00 2012-06-04 02:55:53.375 156 12602.85 91.80 54964.90 88888.00 2012-06-04 02:55:53.500 156 12602.75 91.80 54964.88 88888.00 2012-06-04 02:55:53.625 156 12602.73 91.80 54964.90 88888.00 2012-06-04 02:55:53.750 156 12602.70 91.80 54964.90 88888.00 2012-06-04 02:55:53.875 156 12602.70 91.83 54964.88 88888.00 2012-06-04 02:55:54.000 156 12602.67 91.85 54964.88 88888.00 2012-06-04 02:55:54.125 156 12602.65 91.80 54964.90 88888.00 2012-06-04 02:55:54.250 156 12602.62 91.72 54964.93 88888.00 2012-06-04 02:55:54.375 156 12602.65 91.72 54964.93 88888.00 2012-06-04 02:55:54.500 156 12602.70 91.72 54964.93 88888.00 2012-06-04 02:55:54.625 156 12602.77 91.75 54964.90 88888.00 2012-06-04 02:55:54.750 156 12602.73 91.78 54964.90 88888.00 2012-06-04 02:55:54.875 156 12602.62 91.75 54964.90 88888.00 2012-06-04 02:55:55.000 156 12602.58 91.72 54964.88 88888.00 2012-06-04 02:55:55.125 156 12602.58 91.70 54964.88 88888.00 2012-06-04 02:55:55.250 156 12602.55 91.72 54964.88 88888.00 2012-06-04 02:55:55.375 156 12602.55 91.75 54964.90 88888.00 2012-06-04 02:55:55.500 156 12602.50 91.72 54964.90 88888.00 2012-06-04 02:55:55.625 156 12602.50 91.70 54964.93 88888.00 2012-06-04 02:55:55.750 156 12602.45 91.70 54964.90 88888.00 2012-06-04 02:55:55.875 156 12602.42 91.65 54964.90 88888.00 2012-06-04 02:55:56.000 156 12602.42 91.65 54964.88 88888.00 2012-06-04 02:55:56.125 156 12602.42 91.67 54964.90 88888.00 2012-06-04 02:55:56.250 156 12602.42 91.65 54964.88 88888.00 2012-06-04 02:55:56.375 156 12602.45 91.65 54964.90 88888.00 2012-06-04 02:55:56.500 156 12602.45 91.65 54964.93 88888.00 2012-06-04 02:55:56.625 156 12602.42 91.65 54964.93 88888.00 2012-06-04 02:55:56.750 156 12602.38 91.65 54964.93 88888.00 2012-06-04 02:55:56.875 156 12602.30 91.65 54964.95 88888.00 2012-06-04 02:55:57.000 156 12602.27 91.60 54964.90 88888.00 2012-06-04 02:55:57.125 156 12602.25 91.58 54964.88 88888.00 2012-06-04 02:55:57.250 156 12602.23 91.58 54964.88 88888.00 2012-06-04 02:55:57.375 156 12602.23 91.60 54964.88 88888.00 2012-06-04 02:55:57.500 156 12602.17 91.58 54964.88 88888.00 2012-06-04 02:55:57.625 156 12602.17 91.55 54964.90 88888.00 2012-06-04 02:55:57.750 156 12602.17 91.60 54964.90 88888.00 2012-06-04 02:55:57.875 156 12602.12 91.60 54964.90 88888.00 2012-06-04 02:55:58.000 156 12602.10 91.60 54964.90 88888.00 2012-06-04 02:55:58.125 156 12602.10 91.58 54964.90 88888.00 2012-06-04 02:55:58.250 156 12602.02 91.55 54964.90 88888.00 2012-06-04 02:55:58.375 156 12602.05 91.55 54964.90 88888.00 2012-06-04 02:55:58.500 156 12602.10 91.53 54964.90 88888.00 2012-06-04 02:55:58.625 156 12602.10 91.53 54964.90 88888.00 2012-06-04 02:55:58.750 156 12602.02 91.53 54964.93 88888.00 2012-06-04 02:55:58.875 156 12602.02 91.50 54964.93 88888.00 2012-06-04 02:55:59.000 156 12602.00 91.50 54964.93 88888.00 2012-06-04 02:55:59.125 156 12601.95 91.50 54964.95 88888.00 2012-06-04 02:55:59.250 156 12601.90 91.47 54964.95 88888.00 2012-06-04 02:55:59.375 156 12601.92 91.47 54964.93 88888.00 2012-06-04 02:55:59.500 156 12601.98 91.45 54964.93 88888.00 2012-06-04 02:55:59.625 156 12601.95 91.45 54964.95 88888.00 2012-06-04 02:55:59.750 156 12601.95 91.40 54964.93 88888.00 2012-06-04 02:55:59.875 156 12601.90 91.40 54964.93 88888.00 2012-06-04 02:56:00.000 156 12601.80 91.40 54964.93 88888.00 2012-06-04 02:56:00.125 156 12601.75 91.40 54964.95 88888.00 2012-06-04 02:56:00.250 156 12601.73 91.40 54964.95 88888.00 2012-06-04 02:56:00.375 156 12601.75 91.42 54964.95 88888.00 2012-06-04 02:56:00.500 156 12601.70 91.40 54964.95 88888.00 2012-06-04 02:56:00.625 156 12601.73 91.42 54964.95 88888.00 2012-06-04 02:56:00.750 156 12601.70 91.45 54964.93 88888.00 2012-06-04 02:56:00.875 156 12601.70 91.38 54964.93 88888.00 2012-06-04 02:56:01.000 156 12601.73 91.40 54964.95 88888.00 2012-06-04 02:56:01.125 156 12601.70 91.42 54964.93 88888.00 2012-06-04 02:56:01.250 156 12601.65 91.38 54964.88 88888.00 2012-06-04 02:56:01.375 156 12601.60 91.35 54964.85 88888.00 2012-06-04 02:56:01.500 156 12601.58 91.35 54964.88 88888.00 2012-06-04 02:56:01.625 156 12601.65 91.38 54964.90 88888.00 2012-06-04 02:56:01.750 156 12601.60 91.35 54964.88 88888.00 2012-06-04 02:56:01.875 156 12601.58 91.33 54964.88 88888.00 2012-06-04 02:56:02.000 156 12601.60 91.33 54964.88 88888.00 2012-06-04 02:56:02.125 156 12601.58 91.33 54964.88 88888.00 2012-06-04 02:56:02.250 156 12601.55 91.28 54964.90 88888.00 2012-06-04 02:56:02.375 156 12601.50 91.30 54964.88 88888.00 2012-06-04 02:56:02.500 156 12601.45 91.33 54964.90 88888.00 2012-06-04 02:56:02.625 156 12601.42 91.33 54964.90 88888.00 2012-06-04 02:56:02.750 156 12601.48 91.28 54964.90 88888.00 2012-06-04 02:56:02.875 156 12601.45 91.30 54964.88 88888.00 2012-06-04 02:56:03.000 156 12601.45 91.28 54964.88 88888.00 2012-06-04 02:56:03.125 156 12601.48 91.30 54964.88 88888.00 2012-06-04 02:56:03.250 156 12601.42 91.28 54964.90 88888.00 2012-06-04 02:56:03.375 156 12601.40 91.25 54964.85 88888.00 2012-06-04 02:56:03.500 156 12601.33 91.22 54964.85 88888.00 2012-06-04 02:56:03.625 156 12601.30 91.25 54964.88 88888.00 2012-06-04 02:56:03.750 156 12601.33 91.28 54964.88 88888.00 2012-06-04 02:56:03.875 156 12601.27 91.25 54964.90 88888.00 2012-06-04 02:56:04.000 156 12601.30 91.25 54964.88 88888.00 2012-06-04 02:56:04.125 156 12601.35 91.25 54964.90 88888.00 2012-06-04 02:56:04.250 156 12601.30 91.25 54964.93 88888.00 2012-06-04 02:56:04.375 156 12601.25 91.25 54964.90 88888.00 2012-06-04 02:56:04.500 156 12601.27 91.25 54964.88 88888.00 2012-06-04 02:56:04.625 156 12601.25 91.22 54964.90 88888.00 2012-06-04 02:56:04.750 156 12601.20 91.22 54964.90 88888.00 2012-06-04 02:56:04.875 156 12601.17 91.20 54964.90 88888.00 2012-06-04 02:56:05.000 156 12601.20 91.17 54964.90 88888.00 2012-06-04 02:56:05.125 156 12601.25 91.17 54964.90 88888.00 2012-06-04 02:56:05.250 156 12601.15 91.17 54964.93 88888.00 2012-06-04 02:56:05.375 156 12601.12 91.17 54964.88 88888.00 2012-06-04 02:56:05.500 156 12601.15 91.15 54964.88 88888.00 2012-06-04 02:56:05.625 156 12601.17 91.17 54964.88 88888.00 2012-06-04 02:56:05.750 156 12601.12 91.17 54964.88 88888.00 2012-06-04 02:56:05.875 156 12601.10 91.12 54964.88 88888.00 2012-06-04 02:56:06.000 156 12601.10 91.12 54964.90 88888.00 2012-06-04 02:56:06.125 156 12601.05 91.12 54964.90 88888.00 2012-06-04 02:56:06.250 156 12600.95 91.08 54964.90 88888.00 2012-06-04 02:56:06.375 156 12600.90 91.10 54964.88 88888.00 2012-06-04 02:56:06.500 156 12600.88 91.12 54964.90 88888.00 2012-06-04 02:56:06.625 156 12600.92 91.12 54964.90 88888.00 2012-06-04 02:56:06.750 156 12600.90 91.10 54964.88 88888.00 2012-06-04 02:56:06.875 156 12600.85 91.10 54964.88 88888.00 2012-06-04 02:56:07.000 156 12600.90 91.10 54964.88 88888.00 2012-06-04 02:56:07.125 156 12600.90 91.12 54964.88 88888.00 2012-06-04 02:56:07.250 156 12600.85 91.10 54964.88 88888.00 2012-06-04 02:56:07.375 156 12600.83 91.10 54964.88 88888.00 2012-06-04 02:56:07.500 156 12600.83 91.10 54964.88 88888.00 2012-06-04 02:56:07.625 156 12600.83 91.10 54964.88 88888.00 2012-06-04 02:56:07.750 156 12600.83 91.05 54964.85 88888.00 2012-06-04 02:56:07.875 156 12600.77 91.03 54964.85 88888.00 2012-06-04 02:56:08.000 156 12600.77 91.05 54964.88 88888.00 2012-06-04 02:56:08.125 156 12600.80 91.08 54964.88 88888.00 2012-06-04 02:56:08.250 156 12600.77 91.05 54964.85 88888.00 2012-06-04 02:56:08.375 156 12600.77 91.08 54964.85 88888.00 2012-06-04 02:56:08.500 156 12600.75 91.05 54964.85 88888.00 2012-06-04 02:56:08.625 156 12600.70 91.05 54964.85 88888.00 2012-06-04 02:56:08.750 156 12600.67 91.00 54964.85 88888.00 2012-06-04 02:56:08.875 156 12600.70 91.03 54964.82 88888.00 2012-06-04 02:56:09.000 156 12600.73 91.05 54964.88 88888.00 2012-06-04 02:56:09.125 156 12600.70 91.03 54964.88 88888.00 2012-06-04 02:56:09.250 156 12600.55 90.97 54964.85 88888.00 2012-06-04 02:56:09.375 156 12600.58 91.00 54964.85 88888.00 2012-06-04 02:56:09.500 156 12600.58 91.00 54964.85 88888.00 2012-06-04 02:56:09.625 156 12600.55 91.00 54964.85 88888.00 2012-06-04 02:56:09.750 156 12600.55 91.00 54964.82 88888.00 2012-06-04 02:56:09.875 156 12600.60 90.97 54964.85 88888.00 2012-06-04 02:56:10.000 156 12600.60 90.95 54964.85 88888.00 2012-06-04 02:56:10.125 156 12600.55 90.92 54964.82 88888.00 2012-06-04 02:56:10.250 156 12600.55 90.90 54964.85 88888.00 2012-06-04 02:56:10.375 156 12600.60 90.92 54964.85 88888.00 2012-06-04 02:56:10.500 156 12600.60 90.92 54964.82 88888.00 2012-06-04 02:56:10.625 156 12600.62 90.95 54964.82 88888.00 2012-06-04 02:56:10.750 156 12600.55 90.90 54964.85 88888.00 2012-06-04 02:56:10.875 156 12600.48 90.92 54964.88 88888.00 2012-06-04 02:56:11.000 156 12600.45 90.92 54964.85 88888.00 2012-06-04 02:56:11.125 156 12600.42 90.88 54964.88 88888.00 2012-06-04 02:56:11.250 156 12600.48 90.85 54964.88 88888.00 2012-06-04 02:56:11.375 156 12600.42 90.90 54964.88 88888.00 2012-06-04 02:56:11.500 156 12600.38 90.88 54964.88 88888.00 2012-06-04 02:56:11.625 156 12600.35 90.83 54964.85 88888.00 2012-06-04 02:56:11.750 156 12600.33 90.85 54964.82 88888.00 2012-06-04 02:56:11.875 156 12600.33 90.88 54964.85 88888.00 2012-06-04 02:56:12.000 156 12600.27 90.88 54964.82 88888.00 2012-06-04 02:56:12.125 156 12600.23 90.85 54964.82 88888.00 2012-06-04 02:56:12.250 156 12600.23 90.83 54964.85 88888.00 2012-06-04 02:56:12.375 156 12600.20 90.85 54964.82 88888.00 2012-06-04 02:56:12.500 156 12600.12 90.83 54964.82 88888.00 2012-06-04 02:56:12.625 156 12600.08 90.80 54964.80 88888.00 2012-06-04 02:56:12.750 156 12600.08 90.78 54964.80 88888.00 2012-06-04 02:56:12.875 156 12600.10 90.83 54964.80 88888.00 2012-06-04 02:56:13.000 156 12600.15 90.83 54964.80 88888.00 2012-06-04 02:56:13.125 156 12600.17 90.78 54964.78 88888.00 2012-06-04 02:56:13.250 156 12600.08 90.75 54964.80 88888.00 2012-06-04 02:56:13.375 156 12599.98 90.78 54964.78 88888.00 2012-06-04 02:56:13.500 156 12600.00 90.78 54964.78 88888.00 2012-06-04 02:56:13.625 156 12600.08 90.80 54964.75 88888.00 2012-06-04 02:56:13.750 156 12600.05 90.78 54964.75 88888.00 2012-06-04 02:56:13.875 156 12600.00 90.78 54964.75 88888.00 2012-06-04 02:56:14.000 156 12599.95 90.75 54964.75 88888.00 2012-06-04 02:56:14.125 156 12599.95 90.78 54964.78 88888.00 2012-06-04 02:56:14.250 156 12599.95 90.75 54964.75 88888.00 2012-06-04 02:56:14.375 156 12600.00 90.78 54964.72 88888.00 2012-06-04 02:56:14.500 156 12599.98 90.75 54964.75 88888.00 2012-06-04 02:56:14.625 156 12599.95 90.75 54964.78 88888.00 2012-06-04 02:56:14.750 156 12599.88 90.72 54964.78 88888.00 2012-06-04 02:56:14.875 156 12599.88 90.67 54964.78 88888.00 2012-06-04 02:56:15.000 156 12599.92 90.67 54964.75 88888.00 2012-06-04 02:56:15.125 156 12599.98 90.72 54964.75 88888.00 2012-06-04 02:56:15.250 156 12599.92 90.72 54964.78 88888.00 2012-06-04 02:56:15.375 156 12599.98 90.75 54964.80 88888.00 2012-06-04 02:56:15.500 156 12599.98 90.75 54964.80 88888.00 2012-06-04 02:56:15.625 156 12599.92 90.72 54964.75 88888.00 2012-06-04 02:56:15.750 156 12599.90 90.67 54964.75 88888.00 2012-06-04 02:56:15.875 156 12599.85 90.65 54964.75 88888.00 2012-06-04 02:56:16.000 156 12599.83 90.67 54964.72 88888.00 2012-06-04 02:56:16.125 156 12599.88 90.70 54964.75 88888.00 2012-06-04 02:56:16.250 156 12599.80 90.65 54964.75 88888.00 2012-06-04 02:56:16.375 156 12599.75 90.65 54964.75 88888.00 2012-06-04 02:56:16.500 156 12599.75 90.65 54964.75 88888.00 2012-06-04 02:56:16.625 156 12599.70 90.62 54964.75 88888.00 2012-06-04 02:56:16.750 156 12599.65 90.62 54964.75 88888.00 2012-06-04 02:56:16.875 156 12599.65 90.62 54964.75 88888.00 2012-06-04 02:56:17.000 156 12599.70 90.60 54964.75 88888.00 2012-06-04 02:56:17.125 156 12599.67 90.60 54964.80 88888.00 2012-06-04 02:56:17.250 156 12599.62 90.60 54964.78 88888.00 2012-06-04 02:56:17.375 156 12599.62 90.58 54964.80 88888.00 2012-06-04 02:56:17.500 156 12599.67 90.58 54964.78 88888.00 2012-06-04 02:56:17.625 156 12599.62 90.58 54964.78 88888.00 2012-06-04 02:56:17.750 156 12599.50 90.55 54964.78 88888.00 2012-06-04 02:56:17.875 156 12599.48 90.55 54964.80 88888.00 2012-06-04 02:56:18.000 156 12599.50 90.53 54964.78 88888.00 2012-06-04 02:56:18.125 156 12599.55 90.53 54964.75 88888.00 2012-06-04 02:56:18.250 156 12599.52 90.53 54964.75 88888.00 2012-06-04 02:56:18.375 156 12599.58 90.55 54964.72 88888.00 2012-06-04 02:56:18.500 156 12599.55 90.50 54964.72 88888.00 2012-06-04 02:56:18.625 156 12599.50 90.53 54964.75 88888.00 2012-06-04 02:56:18.750 156 12599.40 90.50 54964.72 88888.00 2012-06-04 02:56:18.875 156 12599.35 90.47 54964.70 88888.00 2012-06-04 02:56:19.000 156 12599.40 90.47 54964.70 88888.00 2012-06-04 02:56:19.125 156 12599.45 90.53 54964.72 88888.00 2012-06-04 02:56:19.250 156 12599.40 90.50 54964.72 88888.00 2012-06-04 02:56:19.375 156 12599.35 90.53 54964.75 88888.00 2012-06-04 02:56:19.500 156 12599.30 90.50 54964.72 88888.00 2012-06-04 02:56:19.625 156 12599.27 90.45 54964.70 88888.00 2012-06-04 02:56:19.750 156 12599.27 90.42 54964.70 88888.00 2012-06-04 02:56:19.875 156 12599.27 90.45 54964.72 88888.00 2012-06-04 02:56:20.000 156 12599.30 90.45 54964.72 88888.00 2012-06-04 02:56:20.125 156 12599.30 90.45 54964.72 88888.00 2012-06-04 02:56:20.250 156 12599.27 90.45 54964.72 88888.00 2012-06-04 02:56:20.375 156 12599.33 90.45 54964.70 88888.00 2012-06-04 02:56:20.500 156 12599.30 90.45 54964.70 88888.00 2012-06-04 02:56:20.625 156 12599.27 90.45 54964.70 88888.00 2012-06-04 02:56:20.750 156 12599.23 90.45 54964.68 88888.00 2012-06-04 02:56:20.875 156 12599.20 90.47 54964.65 88888.00 2012-06-04 02:56:21.000 156 12599.15 90.45 54964.65 88888.00 2012-06-04 02:56:21.125 156 12599.15 90.42 54964.68 88888.00 2012-06-04 02:56:21.250 156 12599.10 90.45 54964.65 88888.00 2012-06-04 02:56:21.375 156 12599.10 90.45 54964.65 88888.00 2012-06-04 02:56:21.500 156 12599.10 90.42 54964.65 88888.00 2012-06-04 02:56:21.625 156 12599.05 90.42 54964.68 88888.00 2012-06-04 02:56:21.750 156 12599.02 90.42 54964.68 88888.00 2012-06-04 02:56:21.875 156 12599.00 90.40 54964.68 88888.00 2012-06-04 02:56:22.000 156 12599.02 90.38 54964.68 88888.00 2012-06-04 02:56:22.125 156 12598.98 90.38 54964.68 88888.00 2012-06-04 02:56:22.250 156 12598.90 90.35 54964.65 88888.00 2012-06-04 02:56:22.375 156 12598.92 90.38 54964.65 88888.00 2012-06-04 02:56:22.500 156 12598.92 90.38 54964.65 88888.00 2012-06-04 02:56:22.625 156 12598.90 90.38 54964.65 88888.00 2012-06-04 02:56:22.750 156 12598.95 90.35 54964.68 88888.00 2012-06-04 02:56:22.875 156 12599.00 90.33 54964.65 88888.00 2012-06-04 02:56:23.000 156 12599.02 90.35 54964.65 88888.00 2012-06-04 02:56:23.125 156 12599.00 90.35 54964.68 88888.00 2012-06-04 02:56:23.250 156 12598.90 90.33 54964.68 88888.00 2012-06-04 02:56:23.375 156 12598.90 90.30 54964.65 88888.00 2012-06-04 02:56:23.500 156 12598.92 90.30 54964.65 88888.00 2012-06-04 02:56:23.625 156 12598.90 90.30 54964.65 88888.00 2012-06-04 02:56:23.750 156 12598.90 90.30 54964.62 88888.00 2012-06-04 02:56:23.875 156 12598.90 90.33 54964.65 88888.00 2012-06-04 02:56:24.000 156 12598.85 90.30 54964.62 88888.00 2012-06-04 02:56:24.125 156 12598.85 90.28 54964.62 88888.00 2012-06-04 02:56:24.250 156 12598.80 90.28 54964.62 88888.00 2012-06-04 02:56:24.375 156 12598.85 90.28 54964.62 88888.00 2012-06-04 02:56:24.500 156 12598.83 90.25 54964.65 88888.00 2012-06-04 02:56:24.625 156 12598.77 90.25 54964.65 88888.00 2012-06-04 02:56:24.750 156 12598.77 90.22 54964.60 88888.00 2012-06-04 02:56:24.875 156 12598.75 90.22 54964.57 88888.00 2012-06-04 02:56:25.000 156 12598.73 90.22 54964.60 88888.00 2012-06-04 02:56:25.125 156 12598.70 90.22 54964.60 88888.00 2012-06-04 02:56:25.250 156 12598.73 90.22 54964.57 88888.00 2012-06-04 02:56:25.375 156 12598.75 90.25 54964.60 88888.00 2012-06-04 02:56:25.500 156 12598.77 90.28 54964.60 88888.00 2012-06-04 02:56:25.625 156 12598.73 90.25 54964.60 88888.00 2012-06-04 02:56:25.750 156 12598.67 90.25 54964.60 88888.00 2012-06-04 02:56:25.875 156 12598.65 90.25 54964.57 88888.00 2012-06-04 02:56:26.000 156 12598.62 90.25 54964.57 88888.00 2012-06-04 02:56:26.125 156 12598.62 90.22 54964.57 88888.00 2012-06-04 02:56:26.250 156 12598.62 90.22 54964.60 88888.00 2012-06-04 02:56:26.375 156 12598.62 90.25 54964.57 88888.00 2012-06-04 02:56:26.500 156 12598.60 90.22 54964.57 88888.00 2012-06-04 02:56:26.625 156 12598.58 90.20 54964.55 88888.00 2012-06-04 02:56:26.750 156 12598.52 90.20 54964.55 88888.00 2012-06-04 02:56:26.875 156 12598.50 90.20 54964.57 88888.00 2012-06-04 02:56:27.000 156 12598.52 90.17 54964.55 88888.00 2012-06-04 02:56:27.125 156 12598.50 90.17 54964.57 88888.00 2012-06-04 02:56:27.250 156 12598.50 90.15 54964.55 88888.00 2012-06-04 02:56:27.375 156 12598.55 90.15 54964.53 88888.00 2012-06-04 02:56:27.500 156 12598.55 90.15 54964.53 88888.00 2012-06-04 02:56:27.625 156 12598.55 90.15 54964.53 88888.00 2012-06-04 02:56:27.750 156 12598.52 90.10 54964.50 88888.00 2012-06-04 02:56:27.875 156 12598.50 90.10 54964.45 88888.00 2012-06-04 02:56:28.000 156 12598.48 90.10 54964.43 88888.00 2012-06-04 02:56:28.125 156 12598.45 90.12 54964.47 88888.00 2012-06-04 02:56:28.250 156 12598.38 90.10 54964.47 88888.00 2012-06-04 02:56:28.375 156 12598.42 90.08 54964.47 88888.00 2012-06-04 02:56:28.500 156 12598.42 90.10 54964.47 88888.00 2012-06-04 02:56:28.625 156 12598.38 90.12 54964.47 88888.00 2012-06-04 02:56:28.750 156 12598.33 90.08 54964.50 88888.00 2012-06-04 02:56:28.875 156 12598.33 90.05 54964.53 88888.00 2012-06-04 02:56:29.000 156 12598.33 90.03 54964.50 88888.00 2012-06-04 02:56:29.125 156 12598.27 90.05 54964.53 88888.00 2012-06-04 02:56:29.250 156 12598.25 90.05 54964.53 88888.00 2012-06-04 02:56:29.375 156 12598.30 90.05 54964.53 88888.00 2012-06-04 02:56:29.500 156 12598.25 90.03 54964.50 88888.00 2012-06-04 02:56:29.625 156 12598.25 90.00 54964.50 88888.00 2012-06-04 02:56:29.750 156 12598.23 89.97 54964.45 88888.00 2012-06-04 02:56:29.875 156 12598.17 89.97 54964.50 88888.00 2012-06-04 02:56:30.000 156 12598.17 90.00 54964.47 88888.00 2012-06-04 02:56:30.125 156 12598.25 89.97 54964.45 88888.00 2012-06-04 02:56:30.250 156 12598.30 89.97 54964.47 88888.00 2012-06-04 02:56:30.375 156 12598.30 89.97 54964.47 88888.00 2012-06-04 02:56:30.500 156 12598.25 89.95 54964.47 88888.00 2012-06-04 02:56:30.625 156 12598.25 89.97 54964.43 88888.00 2012-06-04 02:56:30.750 156 12598.20 89.97 54964.45 88888.00 2012-06-04 02:56:30.875 156 12598.15 90.00 54964.47 88888.00 2012-06-04 02:56:31.000 156 12598.17 90.03 54964.45 88888.00 2012-06-04 02:56:31.125 156 12598.15 89.97 54964.43 88888.00 2012-06-04 02:56:31.250 156 12598.12 89.95 54964.45 88888.00 2012-06-04 02:56:31.375 156 12598.10 89.92 54964.40 88888.00 2012-06-04 02:56:31.500 156 12598.08 89.95 54964.40 88888.00 2012-06-04 02:56:31.625 156 12598.02 89.95 54964.40 88888.00 2012-06-04 02:56:31.750 156 12598.02 89.92 54964.38 88888.00 2012-06-04 02:56:31.875 156 12598.02 89.92 54964.40 88888.00 2012-06-04 02:56:32.000 156 12598.00 89.95 54964.43 88888.00 2012-06-04 02:56:32.125 156 12598.00 89.95 54964.45 88888.00 2012-06-04 02:56:32.250 156 12597.98 89.90 54964.43 88888.00 2012-06-04 02:56:32.375 156 12598.02 89.92 54964.40 88888.00 2012-06-04 02:56:32.500 156 12597.95 89.92 54964.40 88888.00 2012-06-04 02:56:32.625 156 12597.92 89.92 54964.38 88888.00 2012-06-04 02:56:32.750 156 12597.90 89.88 54964.40 88888.00 2012-06-04 02:56:32.875 156 12597.88 89.88 54964.38 88888.00 2012-06-04 02:56:33.000 156 12597.85 89.88 54964.40 88888.00 2012-06-04 02:56:33.125 156 12597.85 89.92 54964.40 88888.00 2012-06-04 02:56:33.250 156 12597.88 89.92 54964.38 88888.00 2012-06-04 02:56:33.375 156 12597.88 89.90 54964.38 88888.00 2012-06-04 02:56:33.500 156 12597.88 89.90 54964.38 88888.00 2012-06-04 02:56:33.625 156 12597.88 89.88 54964.38 88888.00 2012-06-04 02:56:33.750 156 12597.80 89.88 54964.38 88888.00 2012-06-04 02:56:33.875 156 12597.70 89.85 54964.38 88888.00 2012-06-04 02:56:34.000 156 12597.67 89.85 54964.35 88888.00 2012-06-04 02:56:34.125 156 12597.67 89.90 54964.38 88888.00 2012-06-04 02:56:34.250 156 12597.67 89.88 54964.35 88888.00 2012-06-04 02:56:34.375 156 12597.67 89.85 54964.35 88888.00 2012-06-04 02:56:34.500 156 12597.70 89.83 54964.35 88888.00 2012-06-04 02:56:34.625 156 12597.70 89.85 54964.35 88888.00 2012-06-04 02:56:34.750 156 12597.67 89.83 54964.35 88888.00 2012-06-04 02:56:34.875 156 12597.65 89.80 54964.35 88888.00 2012-06-04 02:56:35.000 156 12597.75 89.78 54964.35 88888.00 2012-06-04 02:56:35.125 156 12597.80 89.80 54964.35 88888.00 2012-06-04 02:56:35.250 156 12597.73 89.80 54964.38 88888.00 2012-06-04 02:56:35.375 156 12597.73 89.80 54964.35 88888.00 2012-06-04 02:56:35.500 156 12597.73 89.80 54964.35 88888.00 2012-06-04 02:56:35.625 156 12597.73 89.75 54964.35 88888.00 2012-06-04 02:56:35.750 156 12597.67 89.75 54964.35 88888.00 2012-06-04 02:56:35.875 156 12597.65 89.80 54964.30 88888.00 2012-06-04 02:56:36.000 156 12597.67 89.83 54964.30 88888.00 2012-06-04 02:56:36.125 156 12597.65 89.78 54964.30 88888.00 2012-06-04 02:56:36.250 156 12597.60 89.72 54964.32 88888.00 2012-06-04 02:56:36.375 156 12597.60 89.75 54964.32 88888.00 2012-06-04 02:56:36.500 156 12597.58 89.75 54964.30 88888.00 2012-06-04 02:56:36.625 156 12597.52 89.78 54964.30 88888.00 2012-06-04 02:56:36.750 156 12597.48 89.78 54964.25 88888.00 2012-06-04 02:56:36.875 156 12597.48 89.78 54964.25 88888.00 2012-06-04 02:56:37.000 156 12597.52 89.75 54964.28 88888.00 2012-06-04 02:56:37.125 156 12597.52 89.72 54964.25 88888.00 2012-06-04 02:56:37.250 156 12597.48 89.72 54964.25 88888.00 2012-06-04 02:56:37.375 156 12597.45 89.75 54964.28 88888.00 2012-06-04 02:56:37.500 156 12597.40 89.75 54964.28 88888.00 2012-06-04 02:56:37.625 156 12597.40 89.75 54964.28 88888.00 2012-06-04 02:56:37.750 156 12597.45 89.78 54964.28 88888.00 2012-06-04 02:56:37.875 156 12597.48 89.75 54964.25 88888.00 2012-06-04 02:56:38.000 156 12597.48 89.72 54964.22 88888.00 2012-06-04 02:56:38.125 156 12597.48 89.75 54964.22 88888.00 2012-06-04 02:56:38.250 156 12597.38 89.72 54964.22 88888.00 2012-06-04 02:56:38.375 156 12597.33 89.75 54964.22 88888.00 2012-06-04 02:56:38.500 156 12597.35 89.72 54964.22 88888.00 2012-06-04 02:56:38.625 156 12597.35 89.75 54964.25 88888.00 2012-06-04 02:56:38.750 156 12597.38 89.75 54964.22 88888.00 2012-06-04 02:56:38.875 156 12597.27 89.70 54964.22 88888.00 2012-06-04 02:56:39.000 156 12597.30 89.70 54964.22 88888.00 2012-06-04 02:56:39.125 156 12597.33 89.70 54964.20 88888.00 2012-06-04 02:56:39.250 156 12597.35 89.72 54964.22 88888.00 2012-06-04 02:56:39.375 156 12597.25 89.72 54964.20 88888.00 2012-06-04 02:56:39.500 156 12597.17 89.72 54964.20 88888.00 2012-06-04 02:56:39.625 156 12597.23 89.72 54964.22 88888.00 2012-06-04 02:56:39.750 156 12597.20 89.75 54964.25 88888.00 2012-06-04 02:56:39.875 156 12597.17 89.72 54964.25 88888.00 2012-06-04 02:56:40.000 156 12597.15 89.75 54964.22 88888.00 2012-06-04 02:56:40.125 156 12597.17 89.72 54964.22 88888.00 2012-06-04 02:56:40.250 156 12597.15 89.72 54964.20 88888.00 2012-06-04 02:56:40.375 156 12597.20 89.75 54964.20 88888.00 2012-06-04 02:56:40.500 156 12597.20 89.78 54964.15 88888.00 2012-06-04 02:56:40.625 156 12597.20 89.72 54964.15 88888.00 2012-06-04 02:56:40.750 156 12597.17 89.70 54964.20 88888.00 2012-06-04 02:56:40.875 156 12597.15 89.67 54964.20 88888.00 2012-06-04 02:56:41.000 156 12597.12 89.65 54964.20 88888.00 2012-06-04 02:56:41.125 156 12597.12 89.62 54964.18 88888.00 2012-06-04 02:56:41.250 156 12597.12 89.62 54964.18 88888.00 2012-06-04 02:56:41.375 156 12597.10 89.62 54964.15 88888.00 2012-06-04 02:56:41.500 156 12597.12 89.62 54964.18 88888.00 2012-06-04 02:56:41.625 156 12597.15 89.67 54964.15 88888.00 2012-06-04 02:56:41.750 156 12597.10 89.65 54964.15 88888.00 2012-06-04 02:56:41.875 156 12597.05 89.65 54964.18 88888.00 2012-06-04 02:56:42.000 156 12597.08 89.65 54964.12 88888.00 2012-06-04 02:56:42.125 156 12597.12 89.65 54964.18 88888.00 2012-06-04 02:56:42.250 156 12597.08 89.65 54964.20 88888.00 2012-06-04 02:56:42.375 156 12597.05 89.65 54964.18 88888.00 2012-06-04 02:56:42.500 156 12597.00 89.65 54964.12 88888.00 2012-06-04 02:56:42.625 156 12596.95 89.65 54964.12 88888.00 2012-06-04 02:56:42.750 156 12596.95 89.65 54964.15 88888.00 2012-06-04 02:56:42.875 156 12596.95 89.65 54964.12 88888.00 2012-06-04 02:56:43.000 156 12596.95 89.65 54964.10 88888.00 2012-06-04 02:56:43.125 156 12596.95 89.65 54964.10 88888.00 2012-06-04 02:56:43.250 156 12596.95 89.60 54964.10 88888.00 2012-06-04 02:56:43.375 156 12596.98 89.60 54964.10 88888.00 2012-06-04 02:56:43.500 156 12596.95 89.62 54964.10 88888.00 2012-06-04 02:56:43.625 156 12596.92 89.62 54964.07 88888.00 2012-06-04 02:56:43.750 156 12596.85 89.65 54964.07 88888.00 2012-06-04 02:56:43.875 156 12596.83 89.65 54964.05 88888.00 2012-06-04 02:56:44.000 156 12596.83 89.65 54964.07 88888.00 2012-06-04 02:56:44.125 156 12596.77 89.65 54964.07 88888.00 2012-06-04 02:56:44.250 156 12596.75 89.60 54964.05 88888.00 2012-06-04 02:56:44.375 156 12596.77 89.60 54964.05 88888.00 2012-06-04 02:56:44.500 156 12596.75 89.60 54964.07 88888.00 2012-06-04 02:56:44.625 156 12596.77 89.62 54964.07 88888.00 2012-06-04 02:56:44.750 156 12596.77 89.62 54964.05 88888.00 2012-06-04 02:56:44.875 156 12596.73 89.62 54964.05 88888.00 2012-06-04 02:56:45.000 156 12596.73 89.62 54964.03 88888.00 2012-06-04 02:56:45.125 156 12596.77 89.60 54964.05 88888.00 2012-06-04 02:56:45.250 156 12596.75 89.58 54964.05 88888.00 2012-06-04 02:56:45.375 156 12596.70 89.62 54964.05 88888.00 2012-06-04 02:56:45.500 156 12596.62 89.62 54964.00 88888.00 2012-06-04 02:56:45.625 156 12596.65 89.60 54964.05 88888.00 2012-06-04 02:56:45.750 156 12596.67 89.58 54964.05 88888.00 2012-06-04 02:56:45.875 156 12596.70 89.58 54964.00 88888.00 2012-06-04 02:56:46.000 156 12596.65 89.55 54963.97 88888.00 2012-06-04 02:56:46.125 156 12596.62 89.58 54964.00 88888.00 2012-06-04 02:56:46.250 156 12596.60 89.53 54963.97 88888.00 2012-06-04 02:56:46.375 156 12596.65 89.55 54963.97 88888.00 2012-06-04 02:56:46.500 156 12596.67 89.58 54963.97 88888.00 2012-06-04 02:56:46.625 156 12596.62 89.60 54963.95 88888.00 2012-06-04 02:56:46.750 156 12596.65 89.55 54963.97 88888.00 2012-06-04 02:56:46.875 156 12596.62 89.53 54964.00 88888.00 2012-06-04 02:56:47.000 156 12596.58 89.53 54964.03 88888.00 2012-06-04 02:56:47.125 156 12596.50 89.55 54964.00 88888.00 2012-06-04 02:56:47.250 156 12596.48 89.50 54964.03 88888.00 2012-06-04 02:56:47.375 156 12596.52 89.55 54964.00 88888.00 2012-06-04 02:56:47.500 156 12596.55 89.50 54964.03 88888.00 2012-06-04 02:56:47.625 156 12596.52 89.50 54964.03 88888.00 2012-06-04 02:56:47.750 156 12596.58 89.53 54964.05 88888.00 2012-06-04 02:56:47.875 156 12596.52 89.50 54964.03 88888.00 2012-06-04 02:56:48.000 156 12596.50 89.50 54963.97 88888.00 2012-06-04 02:56:48.125 156 12596.55 89.50 54963.97 88888.00 2012-06-04 02:56:48.250 156 12596.58 89.45 54963.97 88888.00 2012-06-04 02:56:48.375 156 12596.58 89.50 54963.95 88888.00 2012-06-04 02:56:48.500 156 12596.55 89.50 54963.95 88888.00 2012-06-04 02:56:48.625 156 12596.50 89.50 54963.95 88888.00 2012-06-04 02:56:48.750 156 12596.48 89.50 54963.95 88888.00 2012-06-04 02:56:48.875 156 12596.50 89.53 54963.97 88888.00 2012-06-04 02:56:49.000 156 12596.52 89.55 54963.93 88888.00 2012-06-04 02:56:49.125 156 12596.55 89.53 54963.93 88888.00 2012-06-04 02:56:49.250 156 12596.60 89.53 54963.95 88888.00 2012-06-04 02:56:49.375 156 12596.55 89.50 54963.90 88888.00 2012-06-04 02:56:49.500 156 12596.48 89.50 54963.90 88888.00 2012-06-04 02:56:49.625 156 12596.48 89.50 54963.90 88888.00 2012-06-04 02:56:49.750 156 12596.50 89.50 54963.93 88888.00 2012-06-04 02:56:49.875 156 12596.45 89.47 54963.90 88888.00 2012-06-04 02:56:50.000 156 12596.42 89.47 54963.90 88888.00 2012-06-04 02:56:50.125 156 12596.48 89.50 54963.90 88888.00 2012-06-04 02:56:50.250 156 12596.45 89.47 54963.93 88888.00 2012-06-04 02:56:50.375 156 12596.42 89.47 54963.90 88888.00 2012-06-04 02:56:50.500 156 12596.42 89.45 54963.90 88888.00 2012-06-04 02:56:50.625 156 12596.42 89.42 54963.90 88888.00 2012-06-04 02:56:50.750 156 12596.40 89.42 54963.85 88888.00 2012-06-04 02:56:50.875 156 12596.38 89.45 54963.88 88888.00 2012-06-04 02:56:51.000 156 12596.35 89.47 54963.85 88888.00 2012-06-04 02:56:51.125 156 12596.35 89.45 54963.85 88888.00 2012-06-04 02:56:51.250 156 12596.38 89.45 54963.88 88888.00 2012-06-04 02:56:51.375 156 12596.42 89.50 54963.88 88888.00 2012-06-04 02:56:51.500 156 12596.40 89.47 54963.85 88888.00 2012-06-04 02:56:51.625 156 12596.33 89.42 54963.85 88888.00 2012-06-04 02:56:51.750 156 12596.33 89.42 54963.85 88888.00 2012-06-04 02:56:51.875 156 12596.30 89.40 54963.88 88888.00 2012-06-04 02:56:52.000 156 12596.30 89.40 54963.82 88888.00 2012-06-04 02:56:52.125 156 12596.25 89.45 54963.82 88888.00 2012-06-04 02:56:52.250 156 12596.23 89.45 54963.82 88888.00 2012-06-04 02:56:52.375 156 12596.23 89.45 54963.82 88888.00 2012-06-04 02:56:52.500 156 12596.27 89.42 54963.80 88888.00 2012-06-04 02:56:52.625 156 12596.30 89.45 54963.80 88888.00 2012-06-04 02:56:52.750 156 12596.30 89.42 54963.82 88888.00 2012-06-04 02:56:52.875 156 12596.33 89.40 54963.85 88888.00 2012-06-04 02:56:53.000 156 12596.35 89.38 54963.80 88888.00 2012-06-04 02:56:53.125 156 12596.25 89.38 54963.80 88888.00 2012-06-04 02:56:53.250 156 12596.17 89.35 54963.82 88888.00 2012-06-04 02:56:53.375 156 12596.23 89.35 54963.82 88888.00 2012-06-04 02:56:53.500 156 12596.27 89.35 54963.80 88888.00 2012-06-04 02:56:53.625 156 12596.25 89.38 54963.82 88888.00 2012-06-04 02:56:53.750 156 12596.20 89.38 54963.78 88888.00 2012-06-04 02:56:53.875 156 12596.17 89.35 54963.82 88888.00 2012-06-04 02:56:54.000 156 12596.17 89.35 54963.80 88888.00 2012-06-04 02:56:54.125 156 12596.12 89.33 54963.80 88888.00 2012-06-04 02:56:54.250 156 12596.12 89.30 54963.80 88888.00 2012-06-04 02:56:54.375 156 12596.17 89.35 54963.78 88888.00 2012-06-04 02:56:54.500 156 12596.10 89.38 54963.75 88888.00 2012-06-04 02:56:54.625 156 12596.02 89.38 54963.75 88888.00 2012-06-04 02:56:54.750 156 12596.02 89.40 54963.75 88888.00 2012-06-04 02:56:54.875 156 12596.05 89.40 54963.72 88888.00 2012-06-04 02:56:55.000 156 12596.15 89.35 54963.70 88888.00 2012-06-04 02:56:55.125 156 12596.15 89.33 54963.70 88888.00 2012-06-04 02:56:55.250 156 12596.10 89.35 54963.72 88888.00 2012-06-04 02:56:55.375 156 12596.08 89.38 54963.75 88888.00 2012-06-04 02:56:55.500 156 12596.05 89.35 54963.75 88888.00 2012-06-04 02:56:55.625 156 12596.02 89.38 54963.75 88888.00 2012-06-04 02:56:55.750 156 12596.05 89.38 54963.70 88888.00 2012-06-04 02:56:55.875 156 12596.08 89.35 54963.70 88888.00 2012-06-04 02:56:56.000 156 12596.02 89.35 54963.70 88888.00 2012-06-04 02:56:56.125 156 12595.98 89.35 54963.72 88888.00 2012-06-04 02:56:56.250 156 12595.98 89.35 54963.70 88888.00 2012-06-04 02:56:56.375 156 12595.98 89.33 54963.68 88888.00 2012-06-04 02:56:56.500 156 12595.95 89.35 54963.68 88888.00 2012-06-04 02:56:56.625 156 12596.00 89.33 54963.70 88888.00 2012-06-04 02:56:56.750 156 12596.02 89.33 54963.70 88888.00 2012-06-04 02:56:56.875 156 12596.00 89.33 54963.65 88888.00 2012-06-04 02:56:57.000 156 12595.95 89.35 54963.65 88888.00 2012-06-04 02:56:57.125 156 12595.95 89.33 54963.68 88888.00 2012-06-04 02:56:57.250 156 12595.98 89.30 54963.65 88888.00 2012-06-04 02:56:57.375 156 12595.95 89.33 54963.65 88888.00 2012-06-04 02:56:57.500 156 12595.92 89.33 54963.62 88888.00 2012-06-04 02:56:57.625 156 12595.90 89.33 54963.62 88888.00 2012-06-04 02:56:57.750 156 12595.88 89.35 54963.62 88888.00 2012-06-04 02:56:57.875 156 12595.88 89.35 54963.62 88888.00 2012-06-04 02:56:58.000 156 12595.95 89.30 54963.60 88888.00 2012-06-04 02:56:58.125 156 12595.98 89.33 54963.62 88888.00 2012-06-04 02:56:58.250 156 12595.98 89.38 54963.65 88888.00 2012-06-04 02:56:58.375 156 12596.00 89.38 54963.60 88888.00 2012-06-04 02:56:58.500 156 12595.98 89.35 54963.60 88888.00 2012-06-04 02:56:58.625 156 12595.98 89.33 54963.62 88888.00 2012-06-04 02:56:58.750 156 12595.98 89.33 54963.57 88888.00 2012-06-04 02:56:58.875 156 12595.95 89.33 54963.62 88888.00 2012-06-04 02:56:59.000 156 12595.95 89.30 54963.60 88888.00 2012-06-04 02:56:59.125 156 12595.98 89.28 54963.62 88888.00 2012-06-04 02:56:59.250 156 12595.92 89.25 54963.60 88888.00 2012-06-04 02:56:59.375 156 12595.88 89.28 54963.57 88888.00 2012-06-04 02:56:59.500 156 12595.88 89.28 54963.57 88888.00 2012-06-04 02:56:59.625 156 12595.83 89.30 54963.60 88888.00 2012-06-04 02:56:59.750 156 12595.85 89.25 54963.57 88888.00 2012-06-04 02:56:59.875 156 12595.88 89.28 54963.57 88888.00 2012-06-04 02:57:00.000 156 12595.90 89.30 54963.55 88888.00 2012-06-04 02:57:00.125 156 12595.90 89.28 54963.55 88888.00 2012-06-04 02:57:00.250 156 12595.88 89.22 54963.55 88888.00 2012-06-04 02:57:00.375 156 12595.85 89.22 54963.53 88888.00 2012-06-04 02:57:00.500 156 12595.83 89.22 54963.55 88888.00 2012-06-04 02:57:00.625 156 12595.80 89.20 54963.53 88888.00 2012-06-04 02:57:00.750 156 12595.77 89.25 54963.55 88888.00 2012-06-04 02:57:00.875 156 12595.75 89.28 54963.55 88888.00 2012-06-04 02:57:01.000 156 12595.77 89.25 54963.50 88888.00 2012-06-04 02:57:01.125 156 12595.73 89.28 54963.50 88888.00 2012-06-04 02:57:01.250 156 12595.75 89.25 54963.50 88888.00 2012-06-04 02:57:01.375 156 12595.77 89.25 54963.47 88888.00 2012-06-04 02:57:01.500 156 12595.80 89.22 54963.47 88888.00 2012-06-04 02:57:01.625 156 12595.80 89.28 54963.47 88888.00 2012-06-04 02:57:01.750 156 12595.77 89.28 54963.45 88888.00 2012-06-04 02:57:01.875 156 12595.77 89.28 54963.47 88888.00 2012-06-04 02:57:02.000 156 12595.83 89.25 54963.47 88888.00 2012-06-04 02:57:02.125 156 12595.77 89.25 54963.47 88888.00 2012-06-04 02:57:02.250 156 12595.75 89.25 54963.45 88888.00 2012-06-04 02:57:02.375 156 12595.73 89.22 54963.47 88888.00 2012-06-04 02:57:02.500 156 12595.73 89.22 54963.50 88888.00 2012-06-04 02:57:02.625 156 12595.73 89.22 54963.50 88888.00 2012-06-04 02:57:02.750 156 12595.75 89.25 54963.47 88888.00 2012-06-04 02:57:02.875 156 12595.70 89.25 54963.47 88888.00 2012-06-04 02:57:03.000 156 12595.65 89.25 54963.50 88888.00 2012-06-04 02:57:03.125 156 12595.67 89.22 54963.47 88888.00 2012-06-04 02:57:03.250 156 12595.67 89.22 54963.45 88888.00 2012-06-04 02:57:03.375 156 12595.67 89.22 54963.45 88888.00 2012-06-04 02:57:03.500 156 12595.67 89.22 54963.43 88888.00 2012-06-04 02:57:03.625 156 12595.62 89.22 54963.45 88888.00 2012-06-04 02:57:03.750 156 12595.58 89.25 54963.45 88888.00 2012-06-04 02:57:03.875 156 12595.58 89.25 54963.45 88888.00 2012-06-04 02:57:04.000 156 12595.55 89.22 54963.43 88888.00 2012-06-04 02:57:04.125 156 12595.52 89.20 54963.43 88888.00 2012-06-04 02:57:04.250 156 12595.48 89.25 54963.40 88888.00 2012-06-04 02:57:04.375 156 12595.50 89.25 54963.40 88888.00 2012-06-04 02:57:04.500 156 12595.52 89.25 54963.40 88888.00 2012-06-04 02:57:04.625 156 12595.52 89.22 54963.38 88888.00 2012-06-04 02:57:04.750 156 12595.52 89.22 54963.40 88888.00 2012-06-04 02:57:04.875 156 12595.55 89.20 54963.40 88888.00 2012-06-04 02:57:05.000 156 12595.50 89.17 54963.38 88888.00 2012-06-04 02:57:05.125 156 12595.45 89.17 54963.43 88888.00 2012-06-04 02:57:05.250 156 12595.48 89.20 54963.43 88888.00 2012-06-04 02:57:05.375 156 12595.50 89.20 54963.40 88888.00 2012-06-04 02:57:05.500 156 12595.52 89.22 54963.38 88888.00 2012-06-04 02:57:05.625 156 12595.52 89.22 54963.40 88888.00 2012-06-04 02:57:05.750 156 12595.50 89.22 54963.40 88888.00 2012-06-04 02:57:05.875 156 12595.58 89.20 54963.38 88888.00 2012-06-04 02:57:06.000 156 12595.58 89.22 54963.38 88888.00 2012-06-04 02:57:06.125 156 12595.50 89.22 54963.38 88888.00 2012-06-04 02:57:06.250 156 12595.42 89.20 54963.40 88888.00 2012-06-04 02:57:06.375 156 12595.42 89.22 54963.40 88888.00 2012-06-04 02:57:06.500 156 12595.45 89.17 54963.38 88888.00 2012-06-04 02:57:06.625 156 12595.48 89.20 54963.38 88888.00 2012-06-04 02:57:06.750 156 12595.48 89.20 54963.38 88888.00 2012-06-04 02:57:06.875 156 12595.42 89.20 54963.38 88888.00 2012-06-04 02:57:07.000 156 12595.42 89.20 54963.38 88888.00 2012-06-04 02:57:07.125 156 12595.42 89.22 54963.35 88888.00 2012-06-04 02:57:07.250 156 12595.45 89.25 54963.35 88888.00 2012-06-04 02:57:07.375 156 12595.40 89.25 54963.32 88888.00 2012-06-04 02:57:07.500 156 12595.35 89.25 54963.32 88888.00 2012-06-04 02:57:07.625 156 12595.45 89.22 54963.35 88888.00 2012-06-04 02:57:07.750 156 12595.42 89.22 54963.35 88888.00 2012-06-04 02:57:07.875 156 12595.45 89.25 54963.32 88888.00 2012-06-04 02:57:08.000 156 12595.48 89.22 54963.32 88888.00 2012-06-04 02:57:08.125 156 12595.42 89.22 54963.32 88888.00 2012-06-04 02:57:08.250 156 12595.38 89.22 54963.32 88888.00 2012-06-04 02:57:08.375 156 12595.45 89.20 54963.28 88888.00 2012-06-04 02:57:08.500 156 12595.45 89.20 54963.28 88888.00 2012-06-04 02:57:08.625 156 12595.42 89.22 54963.28 88888.00 2012-06-04 02:57:08.750 156 12595.35 89.22 54963.28 88888.00 2012-06-04 02:57:08.875 156 12595.30 89.22 54963.28 88888.00 2012-06-04 02:57:09.000 156 12595.30 89.17 54963.25 88888.00 2012-06-04 02:57:09.125 156 12595.27 89.17 54963.25 88888.00 2012-06-04 02:57:09.250 156 12595.27 89.17 54963.25 88888.00 2012-06-04 02:57:09.375 156 12595.33 89.17 54963.25 88888.00 2012-06-04 02:57:09.500 156 12595.40 89.15 54963.20 88888.00 2012-06-04 02:57:09.625 156 12595.42 89.17 54963.20 88888.00 2012-06-04 02:57:09.750 156 12595.35 89.22 54963.22 88888.00 2012-06-04 02:57:09.875 156 12595.27 89.20 54963.22 88888.00 2012-06-04 02:57:10.000 156 12595.30 89.17 54963.25 88888.00 2012-06-04 02:57:10.125 156 12595.35 89.17 54963.25 88888.00 2012-06-04 02:57:10.250 156 12595.30 89.15 54963.22 88888.00 2012-06-04 02:57:10.375 156 12595.30 89.17 54963.22 88888.00 2012-06-04 02:57:10.500 156 12595.35 89.15 54963.22 88888.00 2012-06-04 02:57:10.625 156 12595.40 89.15 54963.22 88888.00 2012-06-04 02:57:10.750 156 12595.40 89.17 54963.22 88888.00 2012-06-04 02:57:10.875 156 12595.35 89.17 54963.22 88888.00 2012-06-04 02:57:11.000 156 12595.38 89.15 54963.20 88888.00 2012-06-04 02:57:11.125 156 12595.35 89.15 54963.22 88888.00 2012-06-04 02:57:11.250 156 12595.35 89.10 54963.20 88888.00 2012-06-04 02:57:11.375 156 12595.38 89.12 54963.20 88888.00 2012-06-04 02:57:11.500 156 12595.40 89.12 54963.18 88888.00 2012-06-04 02:57:11.625 156 12595.35 89.12 54963.20 88888.00 2012-06-04 02:57:11.750 156 12595.33 89.12 54963.20 88888.00 2012-06-04 02:57:11.875 156 12595.38 89.08 54963.22 88888.00 2012-06-04 02:57:12.000 156 12595.33 89.10 54963.20 88888.00 2012-06-04 02:57:12.125 156 12595.30 89.10 54963.20 88888.00 2012-06-04 02:57:12.250 156 12595.25 89.10 54963.20 88888.00 2012-06-04 02:57:12.375 156 12595.20 89.10 54963.18 88888.00 2012-06-04 02:57:12.500 156 12595.25 89.15 54963.20 88888.00 2012-06-04 02:57:12.625 156 12595.27 89.15 54963.18 88888.00 2012-06-04 02:57:12.750 156 12595.30 89.12 54963.20 88888.00 2012-06-04 02:57:12.875 156 12595.30 89.15 54963.20 88888.00 2012-06-04 02:57:13.000 156 12595.30 89.12 54963.18 88888.00 2012-06-04 02:57:13.125 156 12595.30 89.12 54963.20 88888.00 2012-06-04 02:57:13.250 156 12595.30 89.15 54963.20 88888.00 2012-06-04 02:57:13.375 156 12595.30 89.17 54963.18 88888.00 2012-06-04 02:57:13.500 156 12595.23 89.20 54963.18 88888.00 2012-06-04 02:57:13.625 156 12595.20 89.17 54963.15 88888.00 2012-06-04 02:57:13.750 156 12595.25 89.12 54963.15 88888.00 2012-06-04 02:57:13.875 156 12595.30 89.12 54963.15 88888.00 2012-06-04 02:57:14.000 156 12595.33 89.12 54963.15 88888.00 2012-06-04 02:57:14.125 156 12595.30 89.15 54963.18 88888.00 2012-06-04 02:57:14.250 156 12595.25 89.15 54963.18 88888.00 2012-06-04 02:57:14.375 156 12595.27 89.15 54963.15 88888.00 2012-06-04 02:57:14.500 156 12595.30 89.15 54963.15 88888.00 2012-06-04 02:57:14.625 156 12595.30 89.15 54963.12 88888.00 2012-06-04 02:57:14.750 156 12595.25 89.15 54963.15 88888.00 2012-06-04 02:57:14.875 156 12595.23 89.15 54963.15 88888.00 2012-06-04 02:57:15.000 156 12595.27 89.17 54963.12 88888.00 2012-06-04 02:57:15.125 156 12595.27 89.15 54963.12 88888.00 2012-06-04 02:57:15.250 156 12595.20 89.15 54963.12 88888.00 2012-06-04 02:57:15.375 156 12595.23 89.17 54963.10 88888.00 2012-06-04 02:57:15.500 156 12595.23 89.12 54963.07 88888.00 2012-06-04 02:57:15.625 156 12595.23 89.15 54963.07 88888.00 2012-06-04 02:57:15.750 156 12595.23 89.20 54963.10 88888.00 2012-06-04 02:57:15.875 156 12595.23 89.17 54963.10 88888.00 2012-06-04 02:57:16.000 156 12595.15 89.15 54963.03 88888.00 2012-06-04 02:57:16.125 156 12595.08 89.12 54963.03 88888.00 2012-06-04 02:57:16.250 156 12595.08 89.10 54963.07 88888.00 2012-06-04 02:57:16.375 156 12595.10 89.15 54963.07 88888.00 2012-06-04 02:57:16.500 156 12595.12 89.15 54963.05 88888.00 2012-06-04 02:57:16.625 156 12595.12 89.15 54963.03 88888.00 2012-06-04 02:57:16.750 156 12595.12 89.15 54963.05 88888.00 2012-06-04 02:57:16.875 156 12595.17 89.15 54963.03 88888.00 2012-06-04 02:57:17.000 156 12595.17 89.12 54963.05 88888.00 2012-06-04 02:57:17.125 156 12595.12 89.12 54963.05 88888.00 2012-06-04 02:57:17.250 156 12595.12 89.12 54963.05 88888.00 2012-06-04 02:57:17.375 156 12595.10 89.08 54963.00 88888.00 2012-06-04 02:57:17.500 156 12595.05 89.08 54963.00 88888.00 2012-06-04 02:57:17.625 156 12595.05 89.10 54963.03 88888.00 2012-06-04 02:57:17.750 156 12595.08 89.15 54963.00 88888.00 2012-06-04 02:57:17.875 156 12595.05 89.12 54963.03 88888.00 2012-06-04 02:57:18.000 156 12595.08 89.10 54962.97 88888.00 2012-06-04 02:57:18.125 156 12595.12 89.10 54963.00 88888.00 2012-06-04 02:57:18.250 156 12595.12 89.10 54963.03 88888.00 2012-06-04 02:57:18.375 156 12595.08 89.12 54963.03 88888.00 2012-06-04 02:57:18.500 156 12595.05 89.10 54963.00 88888.00 2012-06-04 02:57:18.625 156 12595.05 89.08 54963.00 88888.00 2012-06-04 02:57:18.750 156 12595.08 89.10 54963.00 88888.00 2012-06-04 02:57:18.875 156 12595.08 89.17 54963.00 88888.00 2012-06-04 02:57:19.000 156 12595.08 89.15 54962.97 88888.00 2012-06-04 02:57:19.125 156 12595.05 89.10 54962.97 88888.00 2012-06-04 02:57:19.250 156 12594.98 89.15 54962.97 88888.00 2012-06-04 02:57:19.375 156 12595.05 89.20 54962.97 88888.00 2012-06-04 02:57:19.500 156 12595.08 89.17 54962.95 88888.00 2012-06-04 02:57:19.625 156 12595.02 89.15 54962.97 88888.00 2012-06-04 02:57:19.750 156 12594.98 89.15 54962.97 88888.00 2012-06-04 02:57:19.875 156 12594.98 89.12 54962.93 88888.00 2012-06-04 02:57:20.000 156 12594.98 89.15 54962.90 88888.00 2012-06-04 02:57:20.125 156 12595.00 89.17 54962.93 88888.00 2012-06-04 02:57:20.250 156 12594.95 89.12 54962.95 88888.00 2012-06-04 02:57:20.375 156 12594.98 89.12 54962.93 88888.00 2012-06-04 02:57:20.500 156 12594.88 89.12 54962.90 88888.00 2012-06-04 02:57:20.625 156 12594.83 89.12 54962.90 88888.00 2012-06-04 02:57:20.750 156 12594.85 89.12 54962.93 88888.00 2012-06-04 02:57:20.875 156 12594.95 89.08 54962.93 88888.00 2012-06-04 02:57:21.000 156 12594.98 89.08 54962.93 88888.00 2012-06-04 02:57:21.125 156 12594.92 89.12 54962.93 88888.00 2012-06-04 02:57:21.250 156 12594.80 89.15 54962.90 88888.00 2012-06-04 02:57:21.375 156 12594.80 89.15 54962.88 88888.00 2012-06-04 02:57:21.500 156 12594.85 89.15 54962.90 88888.00 2012-06-04 02:57:21.625 156 12594.88 89.12 54962.93 88888.00 2012-06-04 02:57:21.750 156 12594.85 89.15 54962.93 88888.00 2012-06-04 02:57:21.875 156 12594.85 89.15 54962.93 88888.00 2012-06-04 02:57:22.000 156 12594.90 89.15 54962.93 88888.00 2012-06-04 02:57:22.125 156 12594.90 89.12 54962.90 88888.00 2012-06-04 02:57:22.250 156 12594.85 89.10 54962.90 88888.00 2012-06-04 02:57:22.375 156 12594.88 89.12 54962.90 88888.00 2012-06-04 02:57:22.500 156 12594.90 89.12 54962.88 88888.00 2012-06-04 02:57:22.625 156 12594.80 89.10 54962.90 88888.00 2012-06-04 02:57:22.750 156 12594.75 89.12 54962.93 88888.00 2012-06-04 02:57:22.875 156 12594.75 89.10 54962.93 88888.00 2012-06-04 02:57:23.000 156 12594.83 89.10 54962.90 88888.00 2012-06-04 02:57:23.125 156 12594.80 89.12 54962.90 88888.00 2012-06-04 02:57:23.250 156 12594.75 89.10 54962.93 88888.00 2012-06-04 02:57:23.375 156 12594.85 89.10 54962.90 88888.00 2012-06-04 02:57:23.500 156 12594.88 89.10 54962.88 88888.00 2012-06-04 02:57:23.625 156 12594.77 89.12 54962.88 88888.00 2012-06-04 02:57:23.750 156 12594.77 89.12 54962.90 88888.00 2012-06-04 02:57:23.875 156 12594.70 89.12 54962.88 88888.00 2012-06-04 02:57:24.000 156 12594.65 89.10 54962.88 88888.00 2012-06-04 02:57:24.125 156 12594.73 89.15 54962.88 88888.00 2012-06-04 02:57:24.250 156 12594.67 89.10 54962.88 88888.00 2012-06-04 02:57:24.375 156 12594.70 89.12 54962.85 88888.00 2012-06-04 02:57:24.500 156 12594.70 89.12 54962.88 88888.00 2012-06-04 02:57:24.625 156 12594.73 89.15 54962.88 88888.00 2012-06-04 02:57:24.750 156 12594.70 89.17 54962.85 88888.00 2012-06-04 02:57:24.875 156 12594.70 89.15 54962.88 88888.00 2012-06-04 02:57:25.000 156 12594.67 89.15 54962.88 88888.00 2012-06-04 02:57:25.125 156 12594.70 89.15 54962.88 88888.00 2012-06-04 02:57:25.250 156 12594.65 89.12 54962.85 88888.00 2012-06-04 02:57:25.375 156 12594.70 89.12 54962.85 88888.00 2012-06-04 02:57:25.500 156 12594.67 89.10 54962.80 88888.00 2012-06-04 02:57:25.625 156 12594.65 89.10 54962.82 88888.00 2012-06-04 02:57:25.750 156 12594.65 89.15 54962.82 88888.00 2012-06-04 02:57:25.875 156 12594.55 89.12 54962.82 88888.00 2012-06-04 02:57:26.000 156 12594.55 89.12 54962.80 88888.00 2012-06-04 02:57:26.125 156 12594.52 89.10 54962.80 88888.00 2012-06-04 02:57:26.250 156 12594.48 89.08 54962.80 88888.00 2012-06-04 02:57:26.375 156 12594.58 89.12 54962.82 88888.00 2012-06-04 02:57:26.500 156 12594.60 89.20 54962.82 88888.00 2012-06-04 02:57:26.625 156 12594.62 89.17 54962.80 88888.00 2012-06-04 02:57:26.750 156 12594.55 89.15 54962.80 88888.00 2012-06-04 02:57:26.875 156 12594.50 89.15 54962.80 88888.00 2012-06-04 02:57:27.000 156 12594.50 89.12 54962.78 88888.00 2012-06-04 02:57:27.125 156 12594.50 89.12 54962.78 88888.00 2012-06-04 02:57:27.250 156 12594.45 89.12 54962.78 88888.00 2012-06-04 02:57:27.375 156 12594.50 89.15 54962.75 88888.00 2012-06-04 02:57:27.500 156 12594.50 89.15 54962.75 88888.00 2012-06-04 02:57:27.625 156 12594.48 89.10 54962.75 88888.00 2012-06-04 02:57:27.750 156 12594.48 89.12 54962.75 88888.00 2012-06-04 02:57:27.875 156 12594.45 89.15 54962.75 88888.00 2012-06-04 02:57:28.000 156 12594.52 89.15 54962.75 88888.00 2012-06-04 02:57:28.125 156 12594.52 89.15 54962.75 88888.00 2012-06-04 02:57:28.250 156 12594.48 89.10 54962.75 88888.00 2012-06-04 02:57:28.375 156 12594.55 89.12 54962.75 88888.00 2012-06-04 02:57:28.500 156 12594.52 89.12 54962.75 88888.00 2012-06-04 02:57:28.625 156 12594.52 89.12 54962.72 88888.00 2012-06-04 02:57:28.750 156 12594.55 89.12 54962.75 88888.00 2012-06-04 02:57:28.875 156 12594.55 89.15 54962.72 88888.00 2012-06-04 02:57:29.000 156 12594.52 89.12 54962.72 88888.00 2012-06-04 02:57:29.125 156 12594.42 89.10 54962.75 88888.00 2012-06-04 02:57:29.250 156 12594.35 89.10 54962.72 88888.00 2012-06-04 02:57:29.375 156 12594.38 89.12 54962.72 88888.00 2012-06-04 02:57:29.500 156 12594.38 89.10 54962.72 88888.00 2012-06-04 02:57:29.625 156 12594.40 89.10 54962.72 88888.00 2012-06-04 02:57:29.750 156 12594.48 89.15 54962.72 88888.00 2012-06-04 02:57:29.875 156 12594.48 89.10 54962.72 88888.00 2012-06-04 02:57:30.000 156 12594.42 89.10 54962.68 88888.00 2012-06-04 02:57:30.125 156 12594.38 89.12 54962.70 88888.00 2012-06-04 02:57:30.250 156 12594.35 89.12 54962.70 88888.00 2012-06-04 02:57:30.375 156 12594.42 89.12 54962.68 88888.00 2012-06-04 02:57:30.500 156 12594.42 89.08 54962.70 88888.00 2012-06-04 02:57:30.625 156 12594.38 89.10 54962.70 88888.00 2012-06-04 02:57:30.750 156 12594.38 89.12 54962.68 88888.00 2012-06-04 02:57:30.875 156 12594.40 89.12 54962.68 88888.00 2012-06-04 02:57:31.000 156 12594.40 89.12 54962.68 88888.00 2012-06-04 02:57:31.125 156 12594.38 89.15 54962.70 88888.00 2012-06-04 02:57:31.250 156 12594.30 89.12 54962.72 88888.00 2012-06-04 02:57:31.375 156 12594.33 89.12 54962.70 88888.00 2012-06-04 02:57:31.500 156 12594.33 89.17 54962.70 88888.00 2012-06-04 02:57:31.625 156 12594.30 89.15 54962.65 88888.00 2012-06-04 02:57:31.750 156 12594.25 89.12 54962.65 88888.00 2012-06-04 02:57:31.875 156 12594.20 89.15 54962.68 88888.00 2012-06-04 02:57:32.000 156 12594.23 89.12 54962.68 88888.00 2012-06-04 02:57:32.125 156 12594.25 89.12 54962.68 88888.00 2012-06-04 02:57:32.250 156 12594.27 89.10 54962.65 88888.00 2012-06-04 02:57:32.375 156 12594.30 89.15 54962.65 88888.00 2012-06-04 02:57:32.500 156 12594.30 89.15 54962.65 88888.00 2012-06-04 02:57:32.625 156 12594.25 89.15 54962.62 88888.00 2012-06-04 02:57:32.750 156 12594.20 89.10 54962.65 88888.00 2012-06-04 02:57:32.875 156 12594.23 89.10 54962.62 88888.00 2012-06-04 02:57:33.000 156 12594.20 89.10 54962.65 88888.00 2012-06-04 02:57:33.125 156 12594.25 89.12 54962.65 88888.00 2012-06-04 02:57:33.250 156 12594.27 89.17 54962.68 88888.00 2012-06-04 02:57:33.375 156 12594.25 89.20 54962.68 88888.00 2012-06-04 02:57:33.500 156 12594.23 89.20 54962.62 88888.00 2012-06-04 02:57:33.625 156 12594.23 89.17 54962.62 88888.00 2012-06-04 02:57:33.750 156 12594.25 89.17 54962.62 88888.00 2012-06-04 02:57:33.875 156 12594.23 89.17 54962.65 88888.00 2012-06-04 02:57:34.000 156 12594.17 89.17 54962.62 88888.00 2012-06-04 02:57:34.125 156 12594.15 89.22 54962.62 88888.00 2012-06-04 02:57:34.250 156 12594.15 89.17 54962.65 88888.00 2012-06-04 02:57:34.375 156 12594.20 89.17 54962.62 88888.00 2012-06-04 02:57:34.500 156 12594.17 89.17 54962.62 88888.00 2012-06-04 02:57:34.625 156 12594.15 89.17 54962.60 88888.00 2012-06-04 02:57:34.750 156 12594.12 89.12 54962.57 88888.00 2012-06-04 02:57:34.875 156 12594.08 89.15 54962.60 88888.00 2012-06-04 02:57:35.000 156 12594.08 89.17 54962.62 88888.00 2012-06-04 02:57:35.125 156 12594.05 89.12 54962.62 88888.00 2012-06-04 02:57:35.250 156 12594.02 89.10 54962.60 88888.00 2012-06-04 02:57:35.375 156 12594.08 89.15 54962.60 88888.00 2012-06-04 02:57:35.500 156 12594.15 89.17 54962.60 88888.00 2012-06-04 02:57:35.625 156 12594.15 89.15 54962.60 88888.00 2012-06-04 02:57:35.750 156 12594.10 89.17 54962.60 88888.00 2012-06-04 02:57:35.875 156 12594.05 89.15 54962.62 88888.00 2012-06-04 02:57:36.000 156 12594.00 89.17 54962.60 88888.00 2012-06-04 02:57:36.125 156 12594.00 89.15 54962.57 88888.00 2012-06-04 02:57:36.250 156 12594.00 89.17 54962.60 88888.00 2012-06-04 02:57:36.375 156 12594.05 89.17 54962.60 88888.00 2012-06-04 02:57:36.500 156 12594.08 89.17 54962.60 88888.00 2012-06-04 02:57:36.625 156 12594.08 89.15 54962.57 88888.00 2012-06-04 02:57:36.750 156 12594.08 89.17 54962.57 88888.00 2012-06-04 02:57:36.875 156 12594.05 89.15 54962.57 88888.00 2012-06-04 02:57:37.000 156 12594.02 89.15 54962.55 88888.00 2012-06-04 02:57:37.125 156 12594.00 89.15 54962.55 88888.00 2012-06-04 02:57:37.250 156 12594.00 89.15 54962.55 88888.00 2012-06-04 02:57:37.375 156 12594.02 89.17 54962.55 88888.00 2012-06-04 02:57:37.500 156 12594.02 89.17 54962.55 88888.00 2012-06-04 02:57:37.625 156 12594.02 89.20 54962.55 88888.00 2012-06-04 02:57:37.750 156 12593.98 89.17 54962.57 88888.00 2012-06-04 02:57:37.875 156 12593.95 89.17 54962.57 88888.00 2012-06-04 02:57:38.000 156 12594.00 89.20 54962.55 88888.00 2012-06-04 02:57:38.125 156 12594.00 89.20 54962.53 88888.00 2012-06-04 02:57:38.250 156 12594.02 89.17 54962.55 88888.00 2012-06-04 02:57:38.375 156 12594.08 89.20 54962.53 88888.00 2012-06-04 02:57:38.500 156 12594.10 89.20 54962.53 88888.00 2012-06-04 02:57:38.625 156 12594.12 89.17 54962.57 88888.00 2012-06-04 02:57:38.750 156 12594.10 89.17 54962.57 88888.00 2012-06-04 02:57:38.875 156 12593.98 89.17 54962.55 88888.00 2012-06-04 02:57:39.000 156 12593.90 89.17 54962.53 88888.00 2012-06-04 02:57:39.125 156 12593.88 89.15 54962.55 88888.00 2012-06-04 02:57:39.250 156 12593.92 89.15 54962.55 88888.00 2012-06-04 02:57:39.375 156 12593.95 89.17 54962.53 88888.00 2012-06-04 02:57:39.500 156 12593.92 89.17 54962.53 88888.00 2012-06-04 02:57:39.625 156 12593.90 89.20 54962.53 88888.00 2012-06-04 02:57:39.750 156 12593.92 89.17 54962.53 88888.00 2012-06-04 02:57:39.875 156 12593.92 89.17 54962.55 88888.00 2012-06-04 02:57:40.000 156 12593.92 89.20 54962.53 88888.00 2012-06-04 02:57:40.125 156 12593.95 89.22 54962.53 88888.00 2012-06-04 02:57:40.250 156 12593.95 89.15 54962.47 88888.00 2012-06-04 02:57:40.375 156 12593.92 89.12 54962.45 88888.00 2012-06-04 02:57:40.500 156 12593.90 89.17 54962.47 88888.00 2012-06-04 02:57:40.625 156 12593.98 89.20 54962.50 88888.00 2012-06-04 02:57:40.750 156 12594.00 89.20 54962.50 88888.00 2012-06-04 02:57:40.875 156 12594.02 89.17 54962.47 88888.00 2012-06-04 02:57:41.000 156 12594.00 89.20 54962.50 88888.00 2012-06-04 02:57:41.125 156 12593.95 89.22 54962.53 88888.00 2012-06-04 02:57:41.250 156 12593.92 89.17 54962.50 88888.00 2012-06-04 02:57:41.375 156 12593.92 89.17 54962.47 88888.00 2012-06-04 02:57:41.500 156 12593.88 89.17 54962.47 88888.00 2012-06-04 02:57:41.625 156 12593.85 89.17 54962.50 88888.00 2012-06-04 02:57:41.750 156 12593.80 89.20 54962.53 88888.00 2012-06-04 02:57:41.875 156 12593.77 89.20 54962.53 88888.00 2012-06-04 02:57:42.000 156 12593.83 89.17 54962.50 88888.00 2012-06-04 02:57:42.125 156 12593.90 89.17 54962.47 88888.00 2012-06-04 02:57:42.250 156 12593.88 89.15 54962.50 88888.00 2012-06-04 02:57:42.375 156 12593.83 89.15 54962.50 88888.00 2012-06-04 02:57:42.500 156 12593.73 89.17 54962.47 88888.00 2012-06-04 02:57:42.625 156 12593.75 89.20 54962.45 88888.00 2012-06-04 02:57:42.750 156 12593.83 89.17 54962.45 88888.00 2012-06-04 02:57:42.875 156 12593.83 89.20 54962.45 88888.00 2012-06-04 02:57:43.000 156 12593.80 89.20 54962.45 88888.00 2012-06-04 02:57:43.125 156 12593.77 89.20 54962.47 88888.00 2012-06-04 02:57:43.250 156 12593.75 89.20 54962.45 88888.00 2012-06-04 02:57:43.375 156 12593.83 89.22 54962.45 88888.00 2012-06-04 02:57:43.500 156 12593.85 89.25 54962.50 88888.00 2012-06-04 02:57:43.625 156 12593.85 89.25 54962.47 88888.00 2012-06-04 02:57:43.750 156 12593.88 89.20 54962.47 88888.00 2012-06-04 02:57:43.875 156 12593.80 89.17 54962.45 88888.00 2012-06-04 02:57:44.000 156 12593.77 89.20 54962.43 88888.00 2012-06-04 02:57:44.125 156 12593.77 89.22 54962.45 88888.00 2012-06-04 02:57:44.250 156 12593.77 89.20 54962.45 88888.00 2012-06-04 02:57:44.375 156 12593.85 89.20 54962.45 88888.00 2012-06-04 02:57:44.500 156 12593.85 89.20 54962.43 88888.00 2012-06-04 02:57:44.625 156 12593.80 89.20 54962.43 88888.00 2012-06-04 02:57:44.750 156 12593.75 89.20 54962.40 88888.00 2012-06-04 02:57:44.875 156 12593.75 89.17 54962.43 88888.00 2012-06-04 02:57:45.000 156 12593.75 89.20 54962.43 88888.00 2012-06-04 02:57:45.125 156 12593.75 89.25 54962.43 88888.00 2012-06-04 02:57:45.250 156 12593.70 89.22 54962.43 88888.00 2012-06-04 02:57:45.375 156 12593.73 89.22 54962.40 88888.00 2012-06-04 02:57:45.500 156 12593.75 89.20 54962.40 88888.00 2012-06-04 02:57:45.625 156 12593.77 89.17 54962.43 88888.00 2012-06-04 02:57:45.750 156 12593.77 89.17 54962.40 88888.00 2012-06-04 02:57:45.875 156 12593.77 89.20 54962.40 88888.00 2012-06-04 02:57:46.000 156 12593.75 89.20 54962.40 88888.00 2012-06-04 02:57:46.125 156 12593.77 89.20 54962.40 88888.00 2012-06-04 02:57:46.250 156 12593.73 89.22 54962.40 88888.00 2012-06-04 02:57:46.375 156 12593.70 89.22 54962.40 88888.00 2012-06-04 02:57:46.500 156 12593.70 89.22 54962.38 88888.00 2012-06-04 02:57:46.625 156 12593.67 89.20 54962.38 88888.00 2012-06-04 02:57:46.750 156 12593.70 89.17 54962.38 88888.00 2012-06-04 02:57:46.875 156 12593.70 89.17 54962.38 88888.00 2012-06-04 02:57:47.000 156 12593.70 89.20 54962.38 88888.00 2012-06-04 02:57:47.125 156 12593.73 89.15 54962.38 88888.00 2012-06-04 02:57:47.250 156 12593.67 89.12 54962.38 88888.00 2012-06-04 02:57:47.375 156 12593.65 89.17 54962.35 88888.00 2012-06-04 02:57:47.500 156 12593.60 89.17 54962.38 88888.00 2012-06-04 02:57:47.625 156 12593.58 89.15 54962.38 88888.00 2012-06-04 02:57:47.750 156 12593.60 89.15 54962.40 88888.00 2012-06-04 02:57:47.875 156 12593.62 89.15 54962.40 88888.00 2012-06-04 02:57:48.000 156 12593.60 89.15 54962.38 88888.00 2012-06-04 02:57:48.125 156 12593.60 89.15 54962.38 88888.00 2012-06-04 02:57:48.250 156 12593.60 89.17 54962.40 88888.00 2012-06-04 02:57:48.375 156 12593.65 89.20 54962.40 88888.00 2012-06-04 02:57:48.500 156 12593.67 89.20 54962.40 88888.00 2012-06-04 02:57:48.625 156 12593.70 89.20 54962.38 88888.00 2012-06-04 02:57:48.750 156 12593.67 89.20 54962.38 88888.00 2012-06-04 02:57:48.875 156 12593.67 89.22 54962.38 88888.00 2012-06-04 02:57:49.000 156 12593.67 89.20 54962.35 88888.00 2012-06-04 02:57:49.125 156 12593.67 89.15 54962.32 88888.00 2012-06-04 02:57:49.250 156 12593.62 89.15 54962.32 88888.00 2012-06-04 02:57:49.375 156 12593.62 89.20 54962.32 88888.00 2012-06-04 02:57:49.500 156 12593.58 89.20 54962.35 88888.00 2012-06-04 02:57:49.625 156 12593.58 89.20 54962.35 88888.00 2012-06-04 02:57:49.750 156 12593.62 89.22 54962.35 88888.00 2012-06-04 02:57:49.875 156 12593.62 89.20 54962.32 88888.00 2012-06-04 02:57:50.000 156 12593.65 89.22 54962.32 88888.00 2012-06-04 02:57:50.125 156 12593.67 89.25 54962.35 88888.00 2012-06-04 02:57:50.250 156 12593.67 89.22 54962.35 88888.00 2012-06-04 02:57:50.375 156 12593.73 89.25 54962.35 88888.00 2012-06-04 02:57:50.500 156 12593.73 89.28 54962.32 88888.00 2012-06-04 02:57:50.625 156 12593.75 89.25 54962.30 88888.00 2012-06-04 02:57:50.750 156 12593.70 89.25 54962.32 88888.00 2012-06-04 02:57:50.875 156 12593.58 89.20 54962.32 88888.00 2012-06-04 02:57:51.000 156 12593.60 89.17 54962.30 88888.00 2012-06-04 02:57:51.125 156 12593.58 89.20 54962.32 88888.00 2012-06-04 02:57:51.250 156 12593.58 89.20 54962.30 88888.00 2012-06-04 02:57:51.375 156 12593.58 89.22 54962.30 88888.00 2012-06-04 02:57:51.500 156 12593.58 89.22 54962.28 88888.00 2012-06-04 02:57:51.625 156 12593.55 89.20 54962.28 88888.00 2012-06-04 02:57:51.750 156 12593.55 89.20 54962.30 88888.00 2012-06-04 02:57:51.875 156 12593.52 89.20 54962.28 88888.00 2012-06-04 02:57:52.000 156 12593.55 89.20 54962.25 88888.00 2012-06-04 02:57:52.125 156 12593.58 89.17 54962.28 88888.00 2012-06-04 02:57:52.250 156 12593.55 89.20 54962.28 88888.00 2012-06-04 02:57:52.375 156 12593.58 89.20 54962.28 88888.00 2012-06-04 02:57:52.500 156 12593.55 89.22 54962.28 88888.00 2012-06-04 02:57:52.625 156 12593.48 89.25 54962.30 88888.00 2012-06-04 02:57:52.750 156 12593.50 89.25 54962.30 88888.00 2012-06-04 02:57:52.875 156 12593.58 89.22 54962.30 88888.00 2012-06-04 02:57:53.000 156 12593.58 89.22 54962.25 88888.00 2012-06-04 02:57:53.125 156 12593.52 89.20 54962.28 88888.00 2012-06-04 02:57:53.250 156 12593.50 89.17 54962.30 88888.00 2012-06-04 02:57:53.375 156 12593.55 89.17 54962.28 88888.00 2012-06-04 02:57:53.500 156 12593.60 89.20 54962.25 88888.00 2012-06-04 02:57:53.625 156 12593.58 89.20 54962.25 88888.00 2012-06-04 02:57:53.750 156 12593.58 89.20 54962.25 88888.00 2012-06-04 02:57:53.875 156 12593.55 89.17 54962.28 88888.00 2012-06-04 02:57:54.000 156 12593.58 89.17 54962.25 88888.00 2012-06-04 02:57:54.125 156 12593.52 89.17 54962.25 88888.00 2012-06-04 02:57:54.250 156 12593.48 89.12 54962.25 88888.00 2012-06-04 02:57:54.375 156 12593.55 89.12 54962.25 88888.00 2012-06-04 02:57:54.500 156 12593.58 89.15 54962.25 88888.00 2012-06-04 02:57:54.625 156 12593.55 89.20 54962.28 88888.00 2012-06-04 02:57:54.750 156 12593.50 89.22 54962.28 88888.00 2012-06-04 02:57:54.875 156 12593.45 89.17 54962.25 88888.00 2012-06-04 02:57:55.000 156 12593.52 89.20 54962.25 88888.00 2012-06-04 02:57:55.125 156 12593.52 89.17 54962.22 88888.00 2012-06-04 02:57:55.250 156 12593.52 89.17 54962.22 88888.00 2012-06-04 02:57:55.375 156 12593.52 89.17 54962.22 88888.00 2012-06-04 02:57:55.500 156 12593.55 89.20 54962.25 88888.00 2012-06-04 02:57:55.625 156 12593.58 89.20 54962.22 88888.00 2012-06-04 02:57:55.750 156 12593.50 89.17 54962.22 88888.00 2012-06-04 02:57:55.875 156 12593.42 89.20 54962.20 88888.00 2012-06-04 02:57:56.000 156 12593.42 89.17 54962.20 88888.00 2012-06-04 02:57:56.125 156 12593.48 89.17 54962.22 88888.00 2012-06-04 02:57:56.250 156 12593.42 89.17 54962.20 88888.00 2012-06-04 02:57:56.375 156 12593.42 89.22 54962.22 88888.00 2012-06-04 02:57:56.500 156 12593.42 89.22 54962.20 88888.00 2012-06-04 02:57:56.625 156 12593.42 89.20 54962.20 88888.00 2012-06-04 02:57:56.750 156 12593.50 89.17 54962.22 88888.00 2012-06-04 02:57:56.875 156 12593.48 89.15 54962.20 88888.00 2012-06-04 02:57:57.000 156 12593.45 89.17 54962.20 88888.00 2012-06-04 02:57:57.125 156 12593.45 89.20 54962.20 88888.00 2012-06-04 02:57:57.250 156 12593.45 89.20 54962.25 88888.00 2012-06-04 02:57:57.375 156 12593.55 89.22 54962.25 88888.00 2012-06-04 02:57:57.500 156 12593.52 89.20 54962.22 88888.00 2012-06-04 02:57:57.625 156 12593.48 89.20 54962.20 88888.00 2012-06-04 02:57:57.750 156 12593.48 89.22 54962.20 88888.00 2012-06-04 02:57:57.875 156 12593.48 89.20 54962.20 88888.00 2012-06-04 02:57:58.000 156 12593.48 89.20 54962.20 88888.00 2012-06-04 02:57:58.125 156 12593.48 89.20 54962.20 88888.00 2012-06-04 02:57:58.250 156 12593.52 89.20 54962.22 88888.00 2012-06-04 02:57:58.375 156 12593.58 89.25 54962.20 88888.00 2012-06-04 02:57:58.500 156 12593.52 89.17 54962.15 88888.00 2012-06-04 02:57:58.625 156 12593.52 89.17 54962.18 88888.00 2012-06-04 02:57:58.750 156 12593.52 89.20 54962.18 88888.00 2012-06-04 02:57:58.875 156 12593.52 89.20 54962.18 88888.00 2012-06-04 02:57:59.000 156 12593.50 89.17 54962.18 88888.00 2012-06-04 02:57:59.125 156 12593.48 89.17 54962.20 88888.00 2012-06-04 02:57:59.250 156 12593.48 89.15 54962.20 88888.00 2012-06-04 02:57:59.375 156 12593.50 89.17 54962.20 88888.00 2012-06-04 02:57:59.500 156 12593.50 89.17 54962.22 88888.00 2012-06-04 02:57:59.625 156 12593.48 89.17 54962.22 88888.00 2012-06-04 02:57:59.750 156 12593.52 89.17 54962.22 88888.00 2012-06-04 02:57:59.875 156 12593.52 89.17 54962.22 88888.00 2012-06-04 02:58:00.000 156 12593.48 89.15 54962.18 88888.00 2012-06-04 02:58:00.125 156 12593.50 89.12 54962.18 88888.00 2012-06-04 02:58:00.250 156 12593.52 89.12 54962.18 88888.00 2012-06-04 02:58:00.375 156 12593.52 89.15 54962.20 88888.00 2012-06-04 02:58:00.500 156 12593.52 89.12 54962.18 88888.00 2012-06-04 02:58:00.625 156 12593.55 89.15 54962.18 88888.00 2012-06-04 02:58:00.750 156 12593.50 89.15 54962.18 88888.00 2012-06-04 02:58:00.875 156 12593.40 89.17 54962.20 88888.00 2012-06-04 02:58:01.000 156 12593.40 89.17 54962.18 88888.00 2012-06-04 02:58:01.125 156 12593.45 89.17 54962.18 88888.00 2012-06-04 02:58:01.250 156 12593.40 89.15 54962.18 88888.00 2012-06-04 02:58:01.375 156 12593.45 89.17 54962.15 88888.00 2012-06-04 02:58:01.500 156 12593.48 89.15 54962.12 88888.00 2012-06-04 02:58:01.625 156 12593.48 89.15 54962.12 88888.00 2012-06-04 02:58:01.750 156 12593.48 89.15 54962.15 88888.00 2012-06-04 02:58:01.875 156 12593.45 89.15 54962.12 88888.00 2012-06-04 02:58:02.000 156 12593.42 89.15 54962.10 88888.00 2012-06-04 02:58:02.125 156 12593.40 89.15 54962.15 88888.00 2012-06-04 02:58:02.250 156 12593.42 89.17 54962.12 88888.00 2012-06-04 02:58:02.375 156 12593.45 89.20 54962.12 88888.00 2012-06-04 02:58:02.500 156 12593.48 89.17 54962.10 88888.00 2012-06-04 02:58:02.625 156 12593.55 89.15 54962.12 88888.00 2012-06-04 02:58:02.750 156 12593.58 89.12 54962.12 88888.00 2012-06-04 02:58:02.875 156 12593.50 89.15 54962.12 88888.00 2012-06-04 02:58:03.000 156 12593.50 89.12 54962.10 88888.00 2012-06-04 02:58:03.125 156 12593.48 89.10 54962.12 88888.00 2012-06-04 02:58:03.250 156 12593.38 89.12 54962.12 88888.00 2012-06-04 02:58:03.375 156 12593.40 89.12 54962.12 88888.00 2012-06-04 02:58:03.500 156 12593.42 89.12 54962.12 88888.00 2012-06-04 02:58:03.625 156 12593.48 89.15 54962.10 88888.00 2012-06-04 02:58:03.750 156 12593.45 89.12 54962.07 88888.00 2012-06-04 02:58:03.875 156 12593.42 89.15 54962.10 88888.00 2012-06-04 02:58:04.000 156 12593.42 89.12 54962.05 88888.00 2012-06-04 02:58:04.125 156 12593.50 89.15 54962.05 88888.00 2012-06-04 02:58:04.250 156 12593.52 89.10 54962.07 88888.00 2012-06-04 02:58:04.375 156 12593.58 89.10 54962.05 88888.00 2012-06-04 02:58:04.500 156 12593.52 89.12 54962.07 88888.00 2012-06-04 02:58:04.625 156 12593.45 89.12 54962.07 88888.00 2012-06-04 02:58:04.750 156 12593.42 89.10 54962.07 88888.00 2012-06-04 02:58:04.875 156 12593.50 89.10 54962.10 88888.00 2012-06-04 02:58:05.000 156 12593.52 89.10 54962.10 88888.00 2012-06-04 02:58:05.125 156 12593.50 89.10 54962.07 88888.00 2012-06-04 02:58:05.250 156 12593.42 89.05 54962.05 88888.00 2012-06-04 02:58:05.375 156 12593.42 89.05 54962.03 88888.00 2012-06-04 02:58:05.500 156 12593.48 89.08 54962.07 88888.00 2012-06-04 02:58:05.625 156 12593.45 89.10 54962.07 88888.00 2012-06-04 02:58:05.750 156 12593.45 89.08 54962.07 88888.00 2012-06-04 02:58:05.875 156 12593.40 89.08 54962.07 88888.00 2012-06-04 02:58:06.000 156 12593.35 89.08 54962.07 88888.00 2012-06-04 02:58:06.125 156 12593.38 89.10 54962.07 88888.00 2012-06-04 02:58:06.250 156 12593.33 89.08 54962.05 88888.00 2012-06-04 02:58:06.375 156 12593.40 89.10 54962.07 88888.00 2012-06-04 02:58:06.500 156 12593.50 89.10 54962.07 88888.00 2012-06-04 02:58:06.625 156 12593.52 89.10 54962.05 88888.00 2012-06-04 02:58:06.750 156 12593.52 89.12 54962.03 88888.00 2012-06-04 02:58:06.875 156 12593.48 89.10 54962.00 88888.00 2012-06-04 02:58:07.000 156 12593.48 89.08 54962.03 88888.00 2012-06-04 02:58:07.125 156 12593.52 89.10 54962.05 88888.00 2012-06-04 02:58:07.250 156 12593.50 89.10 54962.03 88888.00 2012-06-04 02:58:07.375 156 12593.50 89.08 54962.00 88888.00 2012-06-04 02:58:07.500 156 12593.48 89.05 54962.00 88888.00 2012-06-04 02:58:07.625 156 12593.48 89.05 54962.03 88888.00 2012-06-04 02:58:07.750 156 12593.42 89.10 54962.03 88888.00 2012-06-04 02:58:07.875 156 12593.38 89.08 54962.03 88888.00 2012-06-04 02:58:08.000 156 12593.38 89.05 54961.97 88888.00 2012-06-04 02:58:08.125 156 12593.40 89.05 54961.97 88888.00 2012-06-04 02:58:08.250 156 12593.40 89.05 54962.03 88888.00 2012-06-04 02:58:08.375 156 12593.45 89.08 54962.07 88888.00 2012-06-04 02:58:08.500 156 12593.48 89.10 54962.05 88888.00 2012-06-04 02:58:08.625 156 12593.50 89.08 54962.05 88888.00 2012-06-04 02:58:08.750 156 12593.52 89.10 54962.03 88888.00 2012-06-04 02:58:08.875 156 12593.52 89.10 54962.03 88888.00 2012-06-04 02:58:09.000 156 12593.48 89.12 54962.03 88888.00 2012-06-04 02:58:09.125 156 12593.45 89.10 54962.03 88888.00 2012-06-04 02:58:09.250 156 12593.48 89.03 54962.03 88888.00 2012-06-04 02:58:09.375 156 12593.45 89.03 54962.00 88888.00 2012-06-04 02:58:09.500 156 12593.48 89.08 54962.03 88888.00 2012-06-04 02:58:09.625 156 12593.52 89.10 54962.03 88888.00 2012-06-04 02:58:09.750 156 12593.52 89.10 54962.00 88888.00 2012-06-04 02:58:09.875 156 12593.48 89.05 54962.00 88888.00 2012-06-04 02:58:10.000 156 12593.48 89.05 54962.03 88888.00 2012-06-04 02:58:10.125 156 12593.48 89.05 54962.05 88888.00 2012-06-04 02:58:10.250 156 12593.45 89.08 54962.05 88888.00 2012-06-04 02:58:10.375 156 12593.42 89.10 54962.05 88888.00 2012-06-04 02:58:10.500 156 12593.35 89.05 54962.00 88888.00 2012-06-04 02:58:10.625 156 12593.35 89.05 54961.97 88888.00 2012-06-04 02:58:10.750 156 12593.40 89.03 54962.00 88888.00 2012-06-04 02:58:10.875 156 12593.40 89.00 54962.00 88888.00 2012-06-04 02:58:11.000 156 12593.38 89.00 54962.00 88888.00 2012-06-04 02:58:11.125 156 12593.40 89.03 54962.07 88888.00 2012-06-04 02:58:11.250 156 12593.45 89.03 54962.05 88888.00 2012-06-04 02:58:11.375 156 12593.45 89.03 54961.97 88888.00 2012-06-04 02:58:11.500 156 12593.42 89.00 54962.00 88888.00 2012-06-04 02:58:11.625 156 12593.38 89.03 54962.00 88888.00 2012-06-04 02:58:11.750 156 12593.40 89.03 54962.00 88888.00 2012-06-04 02:58:11.875 156 12593.42 89.03 54962.03 88888.00 2012-06-04 02:58:12.000 156 12593.48 89.03 54962.00 88888.00 2012-06-04 02:58:12.125 156 12593.45 89.00 54962.03 88888.00 2012-06-04 02:58:12.250 156 12593.42 88.97 54962.03 88888.00 2012-06-04 02:58:12.375 156 12593.42 88.97 54961.97 88888.00 2012-06-04 02:58:12.500 156 12593.40 88.95 54961.97 88888.00 2012-06-04 02:58:12.625 156 12593.38 89.00 54961.97 88888.00 2012-06-04 02:58:12.750 156 12593.42 89.03 54962.00 88888.00 2012-06-04 02:58:12.875 156 12593.45 89.00 54961.95 88888.00 2012-06-04 02:58:13.000 156 12593.45 89.03 54961.95 88888.00 2012-06-04 02:58:13.125 156 12593.42 89.03 54961.95 88888.00 2012-06-04 02:58:13.250 156 12593.45 89.03 54961.95 88888.00 2012-06-04 02:58:13.375 156 12593.48 89.00 54961.97 88888.00 2012-06-04 02:58:13.500 156 12593.50 88.97 54961.93 88888.00 2012-06-04 02:58:13.625 156 12593.58 89.00 54961.95 88888.00 2012-06-04 02:58:13.750 156 12593.62 89.03 54961.95 88888.00 2012-06-04 02:58:13.875 156 12593.60 89.00 54961.93 88888.00 2012-06-04 02:58:14.000 156 12593.60 88.95 54961.90 88888.00 2012-06-04 02:58:14.125 156 12593.62 89.00 54961.95 88888.00 2012-06-04 02:58:14.250 156 12593.60 89.05 54961.95 88888.00 2012-06-04 02:58:14.375 156 12593.58 89.05 54961.95 88888.00 2012-06-04 02:58:14.500 156 12593.55 89.00 54961.93 88888.00 2012-06-04 02:58:14.625 156 12593.52 89.00 54961.93 88888.00 2012-06-04 02:58:14.750 156 12593.55 89.03 54961.93 88888.00 2012-06-04 02:58:14.875 156 12593.55 89.03 54961.93 88888.00 2012-06-04 02:58:15.000 156 12593.50 89.00 54961.90 88888.00 2012-06-04 02:58:15.125 156 12593.45 88.97 54961.90 88888.00 2012-06-04 02:58:15.250 156 12593.42 88.97 54961.93 88888.00 2012-06-04 02:58:15.375 156 12593.42 88.97 54961.93 88888.00 2012-06-04 02:58:15.500 156 12593.48 88.97 54961.90 88888.00 2012-06-04 02:58:15.625 156 12593.48 88.97 54961.90 88888.00 2012-06-04 02:58:15.750 156 12593.48 88.95 54961.88 88888.00 2012-06-04 02:58:15.875 156 12593.48 88.97 54961.93 88888.00 2012-06-04 02:58:16.000 156 12593.45 88.97 54961.88 88888.00 2012-06-04 02:58:16.125 156 12593.42 88.95 54961.90 88888.00 2012-06-04 02:58:16.250 156 12593.42 88.95 54961.90 88888.00 2012-06-04 02:58:16.375 156 12593.48 88.95 54961.88 88888.00 2012-06-04 02:58:16.500 156 12593.45 88.92 54961.85 88888.00 2012-06-04 02:58:16.625 156 12593.42 88.92 54961.88 88888.00 2012-06-04 02:58:16.750 156 12593.40 88.92 54961.90 88888.00 2012-06-04 02:58:16.875 156 12593.38 88.95 54961.95 88888.00 2012-06-04 02:58:17.000 156 12593.40 88.95 54961.93 88888.00 2012-06-04 02:58:17.125 156 12593.42 88.92 54961.90 88888.00 2012-06-04 02:58:17.250 156 12593.48 88.90 54961.90 88888.00 2012-06-04 02:58:17.375 156 12593.45 88.92 54961.90 88888.00 2012-06-04 02:58:17.500 156 12593.45 88.95 54961.90 88888.00 2012-06-04 02:58:17.625 156 12593.50 88.95 54961.93 88888.00 2012-06-04 02:58:17.750 156 12593.52 88.95 54961.90 88888.00 2012-06-04 02:58:17.875 156 12593.52 88.90 54961.90 88888.00 2012-06-04 02:58:18.000 156 12593.52 88.88 54961.88 88888.00 2012-06-04 02:58:18.125 156 12593.52 88.90 54961.90 88888.00 2012-06-04 02:58:18.250 156 12593.50 88.90 54961.90 88888.00 2012-06-04 02:58:18.375 156 12593.55 88.92 54961.90 88888.00 2012-06-04 02:58:18.500 156 12593.58 88.95 54961.90 88888.00 2012-06-04 02:58:18.625 156 12593.55 88.92 54961.88 88888.00 2012-06-04 02:58:18.750 156 12593.45 88.95 54961.85 88888.00 2012-06-04 02:58:18.875 156 12593.40 88.95 54961.88 88888.00 2012-06-04 02:58:19.000 156 12593.42 88.92 54961.88 88888.00 2012-06-04 02:58:19.125 156 12593.45 88.95 54961.90 88888.00 2012-06-04 02:58:19.250 156 12593.50 88.97 54961.93 88888.00 2012-06-04 02:58:19.375 156 12593.58 89.00 54961.90 88888.00 2012-06-04 02:58:19.500 156 12593.50 88.95 54961.90 88888.00 2012-06-04 02:58:19.625 156 12593.50 88.95 54961.88 88888.00 2012-06-04 02:58:19.750 156 12593.50 88.95 54961.88 88888.00 2012-06-04 02:58:19.875 156 12593.42 88.95 54961.88 88888.00 2012-06-04 02:58:20.000 156 12593.48 88.90 54961.82 88888.00 2012-06-04 02:58:20.125 156 12593.50 88.90 54961.85 88888.00 2012-06-04 02:58:20.250 156 12593.50 88.90 54961.82 88888.00 2012-06-04 02:58:20.375 156 12593.52 88.95 54961.85 88888.00 2012-06-04 02:58:20.500 156 12593.50 88.97 54961.85 88888.00 2012-06-04 02:58:20.625 156 12593.52 88.95 54961.88 88888.00 2012-06-04 02:58:20.750 156 12593.60 88.92 54961.85 88888.00 2012-06-04 02:58:20.875 156 12593.62 88.90 54961.82 88888.00 2012-06-04 02:58:21.000 156 12593.62 88.88 54961.82 88888.00 2012-06-04 02:58:21.125 156 12593.60 88.88 54961.85 88888.00 2012-06-04 02:58:21.250 156 12593.58 88.85 54961.82 88888.00 2012-06-04 02:58:21.375 156 12593.58 88.90 54961.82 88888.00 2012-06-04 02:58:21.500 156 12593.60 88.90 54961.85 88888.00 2012-06-04 02:58:21.625 156 12593.58 88.88 54961.85 88888.00 2012-06-04 02:58:21.750 156 12593.55 88.90 54961.82 88888.00 2012-06-04 02:58:21.875 156 12593.50 88.90 54961.82 88888.00 2012-06-04 02:58:22.000 156 12593.48 88.90 54961.80 88888.00 2012-06-04 02:58:22.125 156 12593.52 88.92 54961.80 88888.00 2012-06-04 02:58:22.250 156 12593.50 88.88 54961.80 88888.00 2012-06-04 02:58:22.375 156 12593.52 88.88 54961.82 88888.00 2012-06-04 02:58:22.500 156 12593.50 88.88 54961.82 88888.00 2012-06-04 02:58:22.625 156 12593.58 88.85 54961.80 88888.00 2012-06-04 02:58:22.750 156 12593.62 88.85 54961.80 88888.00 2012-06-04 02:58:22.875 156 12593.58 88.85 54961.82 88888.00 2012-06-04 02:58:23.000 156 12593.52 88.83 54961.80 88888.00 2012-06-04 02:58:23.125 156 12593.45 88.85 54961.80 88888.00 2012-06-04 02:58:23.250 156 12593.42 88.88 54961.82 88888.00 2012-06-04 02:58:23.375 156 12593.48 88.88 54961.85 88888.00 2012-06-04 02:58:23.500 156 12593.48 88.85 54961.82 88888.00 2012-06-04 02:58:23.625 156 12593.45 88.85 54961.80 88888.00 2012-06-04 02:58:23.750 156 12593.45 88.88 54961.82 88888.00 2012-06-04 02:58:23.875 156 12593.48 88.88 54961.82 88888.00 2012-06-04 02:58:24.000 156 12593.52 88.88 54961.78 88888.00 2012-06-04 02:58:24.125 156 12593.52 88.85 54961.78 88888.00 2012-06-04 02:58:24.250 156 12593.52 88.83 54961.80 88888.00 2012-06-04 02:58:24.375 156 12593.60 88.85 54961.82 88888.00 2012-06-04 02:58:24.500 156 12593.58 88.85 54961.78 88888.00 2012-06-04 02:58:24.625 156 12593.50 88.85 54961.78 88888.00 2012-06-04 02:58:24.750 156 12593.50 88.85 54961.75 88888.00 2012-06-04 02:58:24.875 156 12593.50 88.88 54961.75 88888.00 2012-06-04 02:58:25.000 156 12593.52 88.88 54961.72 88888.00 2012-06-04 02:58:25.125 156 12593.60 88.90 54961.75 88888.00 2012-06-04 02:58:25.250 156 12593.62 88.88 54961.72 88888.00 2012-06-04 02:58:25.375 156 12593.62 88.88 54961.78 88888.00 2012-06-04 02:58:25.500 156 12593.55 88.88 54961.75 88888.00 2012-06-04 02:58:25.625 156 12593.52 88.88 54961.75 88888.00 2012-06-04 02:58:25.750 156 12593.52 88.88 54961.78 88888.00 2012-06-04 02:58:25.875 156 12593.55 88.85 54961.78 88888.00 2012-06-04 02:58:26.000 156 12593.55 88.88 54961.75 88888.00 2012-06-04 02:58:26.125 156 12593.52 88.90 54961.75 88888.00 2012-06-04 02:58:26.250 156 12593.50 88.85 54961.75 88888.00 2012-06-04 02:58:26.375 156 12593.52 88.88 54961.78 88888.00 2012-06-04 02:58:26.500 156 12593.48 88.88 54961.78 88888.00 2012-06-04 02:58:26.625 156 12593.48 88.90 54961.78 88888.00 2012-06-04 02:58:26.750 156 12593.55 88.92 54961.75 88888.00 2012-06-04 02:58:26.875 156 12593.62 88.85 54961.72 88888.00 2012-06-04 02:58:27.000 156 12593.62 88.85 54961.72 88888.00 2012-06-04 02:58:27.125 156 12593.62 88.88 54961.78 88888.00 2012-06-04 02:58:27.250 156 12593.62 88.88 54961.78 88888.00 2012-06-04 02:58:27.375 156 12593.62 88.88 54961.72 88888.00 2012-06-04 02:58:27.500 156 12593.60 88.90 54961.72 88888.00 2012-06-04 02:58:27.625 156 12593.60 88.90 54961.72 88888.00 2012-06-04 02:58:27.750 156 12593.55 88.88 54961.72 88888.00 2012-06-04 02:58:27.875 156 12593.52 88.90 54961.75 88888.00 2012-06-04 02:58:28.000 156 12593.55 88.88 54961.75 88888.00 2012-06-04 02:58:28.125 156 12593.58 88.83 54961.72 88888.00 2012-06-04 02:58:28.250 156 12593.55 88.83 54961.75 88888.00 2012-06-04 02:58:28.375 156 12593.58 88.85 54961.75 88888.00 2012-06-04 02:58:28.500 156 12593.58 88.88 54961.75 88888.00 2012-06-04 02:58:28.625 156 12593.55 88.85 54961.75 88888.00 2012-06-04 02:58:28.750 156 12593.52 88.85 54961.75 88888.00 2012-06-04 02:58:28.875 156 12593.50 88.83 54961.75 88888.00 2012-06-04 02:58:29.000 156 12593.52 88.83 54961.75 88888.00 2012-06-04 02:58:29.125 156 12593.55 88.85 54961.80 88888.00 2012-06-04 02:58:29.250 156 12593.55 88.85 54961.80 88888.00 2012-06-04 02:58:29.375 156 12593.55 88.85 54961.80 88888.00 2012-06-04 02:58:29.500 156 12593.60 88.83 54961.80 88888.00 2012-06-04 02:58:29.625 156 12593.60 88.83 54961.80 88888.00 2012-06-04 02:58:29.750 156 12593.55 88.83 54961.78 88888.00 2012-06-04 02:58:29.875 156 12593.60 88.83 54961.78 88888.00 2012-06-04 02:58:30.000 156 12593.62 88.83 54961.78 88888.00 2012-06-04 02:58:30.125 156 12593.58 88.85 54961.78 88888.00 2012-06-04 02:58:30.250 156 12593.50 88.85 54961.75 88888.00 2012-06-04 02:58:30.375 156 12593.50 88.83 54961.78 88888.00 2012-06-04 02:58:30.500 156 12593.50 88.85 54961.75 88888.00 2012-06-04 02:58:30.625 156 12593.50 88.85 54961.72 88888.00 2012-06-04 02:58:30.750 156 12593.50 88.88 54961.72 88888.00 2012-06-04 02:58:30.875 156 12593.55 88.88 54961.70 88888.00 2012-06-04 02:58:31.000 156 12593.65 88.85 54961.70 88888.00 2012-06-04 02:58:31.125 156 12593.65 88.85 54961.72 88888.00 2012-06-04 02:58:31.250 156 12593.58 88.83 54961.72 88888.00 2012-06-04 02:58:31.375 156 12593.55 88.85 54961.72 88888.00 2012-06-04 02:58:31.500 156 12593.52 88.83 54961.70 88888.00 2012-06-04 02:58:31.625 156 12593.58 88.83 54961.70 88888.00 2012-06-04 02:58:31.750 156 12593.62 88.85 54961.70 88888.00 2012-06-04 02:58:31.875 156 12593.62 88.83 54961.70 88888.00 2012-06-04 02:58:32.000 156 12593.62 88.83 54961.68 88888.00 2012-06-04 02:58:32.125 156 12593.60 88.83 54961.70 88888.00 2012-06-04 02:58:32.250 156 12593.58 88.83 54961.68 88888.00 2012-06-04 02:58:32.375 156 12593.62 88.85 54961.70 88888.00 2012-06-04 02:58:32.500 156 12593.60 88.85 54961.70 88888.00 2012-06-04 02:58:32.625 156 12593.52 88.85 54961.70 88888.00 2012-06-04 02:58:32.750 156 12593.50 88.85 54961.68 88888.00 2012-06-04 02:58:32.875 156 12593.55 88.83 54961.68 88888.00 2012-06-04 02:58:33.000 156 12593.62 88.83 54961.68 88888.00 2012-06-04 02:58:33.125 156 12593.67 88.83 54961.68 88888.00 2012-06-04 02:58:33.250 156 12593.65 88.80 54961.70 88888.00 2012-06-04 02:58:33.375 156 12593.70 88.85 54961.70 88888.00 2012-06-04 02:58:33.500 156 12593.60 88.85 54961.68 88888.00 2012-06-04 02:58:33.625 156 12593.52 88.83 54961.68 88888.00 2012-06-04 02:58:33.750 156 12593.60 88.80 54961.68 88888.00 2012-06-04 02:58:33.875 156 12593.62 88.83 54961.70 88888.00 2012-06-04 02:58:34.000 156 12593.60 88.85 54961.70 88888.00 2012-06-04 02:58:34.125 156 12593.58 88.85 54961.68 88888.00 2012-06-04 02:58:34.250 156 12593.58 88.83 54961.68 88888.00 2012-06-04 02:58:34.375 156 12593.52 88.80 54961.68 88888.00 2012-06-04 02:58:34.500 156 12593.55 88.80 54961.68 88888.00 2012-06-04 02:58:34.625 156 12593.60 88.85 54961.68 88888.00 2012-06-04 02:58:34.750 156 12593.62 88.83 54961.68 88888.00 2012-06-04 02:58:34.875 156 12593.58 88.80 54961.65 88888.00 2012-06-04 02:58:35.000 156 12593.58 88.80 54961.65 88888.00 2012-06-04 02:58:35.125 156 12593.62 88.78 54961.65 88888.00 2012-06-04 02:58:35.250 156 12593.67 88.80 54961.65 88888.00 2012-06-04 02:58:35.375 156 12593.70 88.83 54961.68 88888.00 2012-06-04 02:58:35.500 156 12593.62 88.80 54961.68 88888.00 2012-06-04 02:58:35.625 156 12593.62 88.78 54961.68 88888.00 2012-06-04 02:58:35.750 156 12593.62 88.78 54961.68 88888.00 2012-06-04 02:58:35.875 156 12593.65 88.78 54961.68 88888.00 2012-06-04 02:58:36.000 156 12593.65 88.78 54961.65 88888.00 2012-06-04 02:58:36.125 156 12593.60 88.75 54961.70 88888.00 2012-06-04 02:58:36.250 156 12593.50 88.75 54961.70 88888.00 2012-06-04 02:58:36.375 156 12593.55 88.78 54961.72 88888.00 2012-06-04 02:58:36.500 156 12593.58 88.80 54961.75 88888.00 2012-06-04 02:58:36.625 156 12593.62 88.80 54961.72 88888.00 2012-06-04 02:58:36.750 156 12593.60 88.83 54961.70 88888.00 2012-06-04 02:58:36.875 156 12593.58 88.80 54961.70 88888.00 2012-06-04 02:58:37.000 156 12593.60 88.83 54961.70 88888.00 2012-06-04 02:58:37.125 156 12593.62 88.80 54961.72 88888.00 2012-06-04 02:58:37.250 156 12593.65 88.78 54961.70 88888.00 2012-06-04 02:58:37.375 156 12593.58 88.80 54961.70 88888.00 2012-06-04 02:58:37.500 156 12593.55 88.80 54961.68 88888.00 2012-06-04 02:58:37.625 156 12593.62 88.80 54961.70 88888.00 2012-06-04 02:58:37.750 156 12593.60 88.80 54961.70 88888.00 2012-06-04 02:58:37.875 156 12593.58 88.80 54961.70 88888.00 2012-06-04 02:58:38.000 156 12593.65 88.78 54961.65 88888.00 2012-06-04 02:58:38.125 156 12593.65 88.78 54961.68 88888.00 2012-06-04 02:58:38.250 156 12593.62 88.78 54961.68 88888.00 2012-06-04 02:58:38.375 156 12593.62 88.83 54961.70 88888.00 2012-06-04 02:58:38.500 156 12593.60 88.83 54961.70 88888.00 2012-06-04 02:58:38.625 156 12593.58 88.80 54961.68 88888.00 2012-06-04 02:58:38.750 156 12593.60 88.78 54961.65 88888.00 2012-06-04 02:58:38.875 156 12593.60 88.80 54961.65 88888.00 2012-06-04 02:58:39.000 156 12593.58 88.78 54961.65 88888.00 2012-06-04 02:58:39.125 156 12593.60 88.75 54961.65 88888.00 2012-06-04 02:58:39.250 156 12593.65 88.75 54961.65 88888.00 2012-06-04 02:58:39.375 156 12593.77 88.78 54961.65 88888.00 2012-06-04 02:58:39.500 156 12593.80 88.78 54961.65 88888.00 2012-06-04 02:58:39.625 156 12593.67 88.75 54961.65 88888.00 2012-06-04 02:58:39.750 156 12593.65 88.78 54961.62 88888.00 2012-06-04 02:58:39.875 156 12593.67 88.78 54961.62 88888.00 2012-06-04 02:58:40.000 156 12593.70 88.78 54961.65 88888.00 2012-06-04 02:58:40.125 156 12593.70 88.78 54961.68 88888.00 2012-06-04 02:58:40.250 156 12593.67 88.78 54961.68 88888.00 2012-06-04 02:58:40.375 156 12593.67 88.80 54961.68 88888.00 2012-06-04 02:58:40.500 156 12593.62 88.78 54961.70 88888.00 2012-06-04 02:58:40.625 156 12593.60 88.80 54961.68 88888.00 2012-06-04 02:58:40.750 156 12593.62 88.78 54961.68 88888.00 2012-06-04 02:58:40.875 156 12593.70 88.78 54961.68 88888.00 2012-06-04 02:58:41.000 156 12593.73 88.72 54961.65 88888.00 2012-06-04 02:58:41.125 156 12593.75 88.70 54961.62 88888.00 2012-06-04 02:58:41.250 156 12593.73 88.72 54961.62 88888.00 2012-06-04 02:58:41.375 156 12593.77 88.72 54961.65 88888.00 2012-06-04 02:58:41.500 156 12593.75 88.72 54961.68 88888.00 2012-06-04 02:58:41.625 156 12593.70 88.70 54961.68 88888.00 2012-06-04 02:58:41.750 156 12593.73 88.70 54961.65 88888.00 2012-06-04 02:58:41.875 156 12593.75 88.70 54961.65 88888.00 2012-06-04 02:58:42.000 156 12593.73 88.72 54961.65 88888.00 2012-06-04 02:58:42.125 156 12593.67 88.72 54961.65 88888.00 2012-06-04 02:58:42.250 156 12593.65 88.72 54961.68 88888.00 2012-06-04 02:58:42.375 156 12593.67 88.78 54961.65 88888.00 2012-06-04 02:58:42.500 156 12593.65 88.75 54961.68 88888.00 2012-06-04 02:58:42.625 156 12593.67 88.75 54961.65 88888.00 2012-06-04 02:58:42.750 156 12593.70 88.75 54961.62 88888.00 2012-06-04 02:58:42.875 156 12593.70 88.75 54961.62 88888.00 2012-06-04 02:58:43.000 156 12593.73 88.75 54961.65 88888.00 2012-06-04 02:58:43.125 156 12593.75 88.75 54961.65 88888.00 2012-06-04 02:58:43.250 156 12593.73 88.72 54961.65 88888.00 2012-06-04 02:58:43.375 156 12593.70 88.72 54961.68 88888.00 2012-06-04 02:58:43.500 156 12593.70 88.75 54961.65 88888.00 2012-06-04 02:58:43.625 156 12593.70 88.78 54961.65 88888.00 2012-06-04 02:58:43.750 156 12593.75 88.75 54961.62 88888.00 2012-06-04 02:58:43.875 156 12593.70 88.72 54961.60 88888.00 2012-06-04 02:58:44.000 156 12593.73 88.75 54961.60 88888.00 2012-06-04 02:58:44.125 156 12593.67 88.75 54961.60 88888.00 2012-06-04 02:58:44.250 156 12593.65 88.72 54961.65 88888.00 2012-06-04 02:58:44.375 156 12593.73 88.72 54961.65 88888.00 2012-06-04 02:58:44.500 156 12593.70 88.72 54961.62 88888.00 2012-06-04 02:58:44.625 156 12593.67 88.72 54961.62 88888.00 2012-06-04 02:58:44.750 156 12593.75 88.72 54961.62 88888.00 2012-06-04 02:58:44.875 156 12593.80 88.75 54961.62 88888.00 2012-06-04 02:58:45.000 156 12593.85 88.75 54961.62 88888.00 2012-06-04 02:58:45.125 156 12593.83 88.75 54961.62 88888.00 2012-06-04 02:58:45.250 156 12593.75 88.72 54961.62 88888.00 2012-06-04 02:58:45.375 156 12593.77 88.72 54961.62 88888.00 2012-06-04 02:58:45.500 156 12593.83 88.72 54961.62 88888.00 2012-06-04 02:58:45.625 156 12593.88 88.72 54961.62 88888.00 2012-06-04 02:58:45.750 156 12593.88 88.75 54961.62 88888.00 2012-06-04 02:58:45.875 156 12593.83 88.75 54961.65 88888.00 2012-06-04 02:58:46.000 156 12593.75 88.75 54961.62 88888.00 2012-06-04 02:58:46.125 156 12593.77 88.72 54961.62 88888.00 2012-06-04 02:58:46.250 156 12593.77 88.72 54961.62 88888.00 2012-06-04 02:58:46.375 156 12593.83 88.72 54961.60 88888.00 2012-06-04 02:58:46.500 156 12593.83 88.72 54961.60 88888.00 2012-06-04 02:58:46.625 156 12593.83 88.72 54961.60 88888.00 2012-06-04 02:58:46.750 156 12593.75 88.72 54961.60 88888.00 2012-06-04 02:58:46.875 156 12593.70 88.70 54961.60 88888.00 2012-06-04 02:58:47.000 156 12593.75 88.65 54961.57 88888.00 2012-06-04 02:58:47.125 156 12593.77 88.67 54961.57 88888.00 2012-06-04 02:58:47.250 156 12593.80 88.70 54961.57 88888.00 2012-06-04 02:58:47.375 156 12593.85 88.70 54961.57 88888.00 2012-06-04 02:58:47.500 156 12593.90 88.70 54961.60 88888.00 2012-06-04 02:58:47.625 156 12593.88 88.70 54961.57 88888.00 2012-06-04 02:58:47.750 156 12593.80 88.70 54961.62 88888.00 2012-06-04 02:58:47.875 156 12593.77 88.70 54961.65 88888.00 2012-06-04 02:58:48.000 156 12593.85 88.62 54961.62 88888.00 2012-06-04 02:58:48.125 156 12593.92 88.65 54961.62 88888.00 2012-06-04 02:58:48.250 156 12593.88 88.65 54961.62 88888.00 2012-06-04 02:58:48.375 156 12593.85 88.67 54961.60 88888.00 2012-06-04 02:58:48.500 156 12593.83 88.65 54961.60 88888.00 2012-06-04 02:58:48.625 156 12593.80 88.62 54961.60 88888.00 2012-06-04 02:58:48.750 156 12593.80 88.65 54961.60 88888.00 2012-06-04 02:58:48.875 156 12593.90 88.67 54961.60 88888.00 2012-06-04 02:58:49.000 156 12593.88 88.65 54961.57 88888.00 2012-06-04 02:58:49.125 156 12593.85 88.67 54961.57 88888.00 2012-06-04 02:58:49.250 156 12593.85 88.70 54961.57 88888.00 2012-06-04 02:58:49.375 156 12593.88 88.70 54961.57 88888.00 2012-06-04 02:58:49.500 156 12593.88 88.72 54961.55 88888.00 2012-06-04 02:58:49.625 156 12593.90 88.70 54961.57 88888.00 2012-06-04 02:58:49.750 156 12593.90 88.70 54961.57 88888.00 2012-06-04 02:58:49.875 156 12593.88 88.70 54961.57 88888.00 2012-06-04 02:58:50.000 156 12593.88 88.70 54961.57 88888.00 2012-06-04 02:58:50.125 156 12593.85 88.67 54961.55 88888.00 2012-06-04 02:58:50.250 156 12593.88 88.65 54961.55 88888.00 2012-06-04 02:58:50.375 156 12593.95 88.67 54961.57 88888.00 2012-06-04 02:58:50.500 156 12593.92 88.72 54961.55 88888.00 2012-06-04 02:58:50.625 156 12593.90 88.67 54961.55 88888.00 2012-06-04 02:58:50.750 156 12593.90 88.70 54961.55 88888.00 2012-06-04 02:58:50.875 156 12593.92 88.70 54961.55 88888.00 2012-06-04 02:58:51.000 156 12594.02 88.67 54961.55 88888.00 2012-06-04 02:58:51.125 156 12594.08 88.67 54961.53 88888.00 2012-06-04 02:58:51.250 156 12594.08 88.67 54961.53 88888.00 2012-06-04 02:58:51.375 156 12594.08 88.67 54961.53 88888.00 2012-06-04 02:58:51.500 156 12594.02 88.67 54961.53 88888.00 2012-06-04 02:58:51.625 156 12594.00 88.67 54961.55 88888.00 2012-06-04 02:58:51.750 156 12594.08 88.67 54961.53 88888.00 2012-06-04 02:58:51.875 156 12594.10 88.67 54961.55 88888.00 2012-06-04 02:58:52.000 156 12594.10 88.70 54961.53 88888.00 2012-06-04 02:58:52.125 156 12594.08 88.70 54961.50 88888.00 2012-06-04 02:58:52.250 156 12594.05 88.67 54961.50 88888.00 2012-06-04 02:58:52.375 156 12594.08 88.67 54961.50 88888.00 2012-06-04 02:58:52.500 156 12594.05 88.65 54961.53 88888.00 2012-06-04 02:58:52.625 156 12594.05 88.67 54961.53 88888.00 2012-06-04 02:58:52.750 156 12594.12 88.65 54961.55 88888.00 2012-06-04 02:58:52.875 156 12594.10 88.67 54961.57 88888.00 2012-06-04 02:58:53.000 156 12594.08 88.67 54961.55 88888.00 2012-06-04 02:58:53.125 156 12594.08 88.65 54961.57 88888.00 2012-06-04 02:58:53.250 156 12594.05 88.65 54961.57 88888.00 2012-06-04 02:58:53.375 156 12594.05 88.62 54961.55 88888.00 2012-06-04 02:58:53.500 156 12594.00 88.62 54961.53 88888.00 2012-06-04 02:58:53.625 156 12594.05 88.65 54961.53 88888.00 2012-06-04 02:58:53.750 156 12594.05 88.62 54961.55 88888.00 2012-06-04 02:58:53.875 156 12594.08 88.62 54961.55 88888.00 2012-06-04 02:58:54.000 156 12594.05 88.62 54961.55 88888.00 2012-06-04 02:58:54.125 156 12594.05 88.67 54961.57 88888.00 2012-06-04 02:58:54.250 156 12594.08 88.65 54961.55 88888.00 2012-06-04 02:58:54.375 156 12594.15 88.62 54961.53 88888.00 2012-06-04 02:58:54.500 156 12594.15 88.65 54961.55 88888.00 2012-06-04 02:58:54.625 156 12594.08 88.65 54961.55 88888.00 2012-06-04 02:58:54.750 156 12594.08 88.70 54961.53 88888.00 2012-06-04 02:58:54.875 156 12594.12 88.67 54961.53 88888.00 2012-06-04 02:58:55.000 156 12594.17 88.65 54961.53 88888.00 2012-06-04 02:58:55.125 156 12594.12 88.62 54961.50 88888.00 2012-06-04 02:58:55.250 156 12594.12 88.65 54961.50 88888.00 2012-06-04 02:58:55.375 156 12594.15 88.67 54961.50 88888.00 2012-06-04 02:58:55.500 156 12594.10 88.65 54961.50 88888.00 2012-06-04 02:58:55.625 156 12594.12 88.67 54961.53 88888.00 2012-06-04 02:58:55.750 156 12594.15 88.67 54961.50 88888.00 2012-06-04 02:58:55.875 156 12594.15 88.65 54961.50 88888.00 2012-06-04 02:58:56.000 156 12594.17 88.65 54961.47 88888.00 2012-06-04 02:58:56.125 156 12594.23 88.67 54961.50 88888.00 2012-06-04 02:58:56.250 156 12594.23 88.65 54961.47 88888.00 2012-06-04 02:58:56.375 156 12594.25 88.65 54961.45 88888.00 2012-06-04 02:58:56.500 156 12594.27 88.65 54961.50 88888.00 2012-06-04 02:58:56.625 156 12594.30 88.67 54961.50 88888.00 2012-06-04 02:58:56.750 156 12594.35 88.67 54961.47 88888.00 2012-06-04 02:58:56.875 156 12594.27 88.67 54961.47 88888.00 2012-06-04 02:58:57.000 156 12594.25 88.65 54961.47 88888.00 2012-06-04 02:58:57.125 156 12594.23 88.65 54961.50 88888.00 2012-06-04 02:58:57.250 156 12594.27 88.65 54961.47 88888.00 2012-06-04 02:58:57.375 156 12594.27 88.65 54961.47 88888.00 2012-06-04 02:58:57.500 156 12594.23 88.65 54961.50 88888.00 2012-06-04 02:58:57.625 156 12594.23 88.65 54961.50 88888.00 2012-06-04 02:58:57.750 156 12594.20 88.65 54961.50 88888.00 2012-06-04 02:58:57.875 156 12594.23 88.65 54961.47 88888.00 2012-06-04 02:58:58.000 156 12594.23 88.65 54961.47 88888.00 2012-06-04 02:58:58.125 156 12594.25 88.62 54961.47 88888.00 2012-06-04 02:58:58.250 156 12594.27 88.62 54961.50 88888.00 2012-06-04 02:58:58.375 156 12594.35 88.67 54961.50 88888.00 2012-06-04 02:58:58.500 156 12594.33 88.70 54961.53 88888.00 2012-06-04 02:58:58.625 156 12594.27 88.67 54961.53 88888.00 2012-06-04 02:58:58.750 156 12594.30 88.62 54961.50 88888.00 2012-06-04 02:58:58.875 156 12594.35 88.62 54961.50 88888.00 2012-06-04 02:58:59.000 156 12594.40 88.60 54961.50 88888.00 2012-06-04 02:58:59.125 156 12594.38 88.65 54961.50 88888.00 2012-06-04 02:58:59.250 156 12594.33 88.60 54961.50 88888.00 2012-06-04 02:58:59.375 156 12594.33 88.60 54961.50 88888.00 2012-06-04 02:58:59.500 156 12594.30 88.60 54961.47 88888.00 2012-06-04 02:58:59.625 156 12594.35 88.65 54961.53 88888.00 2012-06-04 02:58:59.750 156 12594.38 88.65 54961.50 88888.00 2012-06-04 02:58:59.875 156 12594.40 88.65 54961.47 88888.00 2012-06-04 02:59:00.000 156 12594.42 88.65 54961.45 88888.00 2012-06-04 02:59:00.125 156 12594.42 88.67 54961.45 88888.00 2012-06-04 02:59:00.250 156 12594.40 88.62 54961.47 88888.00 2012-06-04 02:59:00.375 156 12594.45 88.65 54961.50 88888.00 2012-06-04 02:59:00.500 156 12594.48 88.67 54961.47 88888.00 2012-06-04 02:59:00.625 156 12594.48 88.67 54961.47 88888.00 2012-06-04 02:59:00.750 156 12594.38 88.67 54961.45 88888.00 2012-06-04 02:59:00.875 156 12594.38 88.67 54961.47 88888.00 2012-06-04 02:59:01.000 156 12594.38 88.62 54961.47 88888.00 2012-06-04 02:59:01.125 156 12594.42 88.62 54961.45 88888.00 2012-06-04 02:59:01.250 156 12594.45 88.62 54961.45 88888.00 2012-06-04 02:59:01.375 156 12594.50 88.70 54961.45 88888.00 2012-06-04 02:59:01.500 156 12594.50 88.72 54961.45 88888.00 2012-06-04 02:59:01.625 156 12594.48 88.67 54961.40 88888.00 2012-06-04 02:59:01.750 156 12594.50 88.62 54961.43 88888.00 2012-06-04 02:59:01.875 156 12594.50 88.67 54961.45 88888.00 2012-06-04 02:59:02.000 156 12594.48 88.65 54961.43 88888.00 2012-06-04 02:59:02.125 156 12594.52 88.65 54961.43 88888.00 2012-06-04 02:59:02.250 156 12594.52 88.65 54961.43 88888.00 2012-06-04 02:59:02.375 156 12594.58 88.67 54961.40 88888.00 2012-06-04 02:59:02.500 156 12594.58 88.67 54961.43 88888.00 2012-06-04 02:59:02.625 156 12594.55 88.70 54961.40 88888.00 2012-06-04 02:59:02.750 156 12594.55 88.67 54961.40 88888.00 2012-06-04 02:59:02.875 156 12594.65 88.70 54961.40 88888.00 2012-06-04 02:59:03.000 156 12594.65 88.67 54961.40 88888.00 2012-06-04 02:59:03.125 156 12594.67 88.62 54961.40 88888.00 2012-06-04 02:59:03.250 156 12594.73 88.62 54961.38 88888.00 2012-06-04 02:59:03.375 156 12594.73 88.65 54961.38 88888.00 2012-06-04 02:59:03.500 156 12594.70 88.67 54961.40 88888.00 2012-06-04 02:59:03.625 156 12594.73 88.65 54961.40 88888.00 2012-06-04 02:59:03.750 156 12594.70 88.65 54961.38 88888.00 2012-06-04 02:59:03.875 156 12594.70 88.67 54961.40 88888.00 2012-06-04 02:59:04.000 156 12594.73 88.65 54961.40 88888.00 2012-06-04 02:59:04.125 156 12594.70 88.65 54961.40 88888.00 2012-06-04 02:59:04.250 156 12594.65 88.65 54961.40 88888.00 2012-06-04 02:59:04.375 156 12594.77 88.67 54961.38 88888.00 2012-06-04 02:59:04.500 156 12594.70 88.67 54961.38 88888.00 2012-06-04 02:59:04.625 156 12594.65 88.67 54961.38 88888.00 2012-06-04 02:59:04.750 156 12594.67 88.65 54961.40 88888.00 2012-06-04 02:59:04.875 156 12594.67 88.65 54961.38 88888.00 2012-06-04 02:59:05.000 156 12594.62 88.62 54961.35 88888.00 2012-06-04 02:59:05.125 156 12594.62 88.67 54961.38 88888.00 2012-06-04 02:59:05.250 156 12594.65 88.67 54961.43 88888.00 2012-06-04 02:59:05.375 156 12594.73 88.70 54961.43 88888.00 2012-06-04 02:59:05.500 156 12594.70 88.70 54961.40 88888.00 2012-06-04 02:59:05.625 156 12594.70 88.67 54961.38 88888.00 2012-06-04 02:59:05.750 156 12594.73 88.70 54961.38 88888.00 2012-06-04 02:59:05.875 156 12594.75 88.70 54961.40 88888.00 2012-06-04 02:59:06.000 156 12594.77 88.67 54961.38 88888.00 2012-06-04 02:59:06.125 156 12594.77 88.62 54961.38 88888.00 2012-06-04 02:59:06.250 156 12594.77 88.60 54961.38 88888.00 2012-06-04 02:59:06.375 156 12594.75 88.62 54961.38 88888.00 2012-06-04 02:59:06.500 156 12594.70 88.67 54961.38 88888.00 2012-06-04 02:59:06.625 156 12594.80 88.67 54961.38 88888.00 2012-06-04 02:59:06.750 156 12594.80 88.67 54961.38 88888.00 2012-06-04 02:59:06.875 156 12594.75 88.67 54961.40 88888.00 2012-06-04 02:59:07.000 156 12594.75 88.65 54961.35 88888.00 2012-06-04 02:59:07.125 156 12594.83 88.65 54961.35 88888.00 2012-06-04 02:59:07.250 156 12594.80 88.65 54961.35 88888.00 2012-06-04 02:59:07.375 156 12594.77 88.65 54961.35 88888.00 2012-06-04 02:59:07.500 156 12594.80 88.62 54961.35 88888.00 2012-06-04 02:59:07.625 156 12594.85 88.67 54961.30 88888.00 2012-06-04 02:59:07.750 156 12594.83 88.70 54961.35 88888.00 2012-06-04 02:59:07.875 156 12594.83 88.67 54961.35 88888.00 2012-06-04 02:59:08.000 156 12594.83 88.67 54961.38 88888.00 2012-06-04 02:59:08.125 156 12594.88 88.67 54961.35 88888.00 2012-06-04 02:59:08.250 156 12594.88 88.65 54961.32 88888.00 2012-06-04 02:59:08.375 156 12594.88 88.67 54961.35 88888.00 2012-06-04 02:59:08.500 156 12594.85 88.67 54961.35 88888.00 2012-06-04 02:59:08.625 156 12594.88 88.67 54961.38 88888.00 2012-06-04 02:59:08.750 156 12594.90 88.67 54961.35 88888.00 2012-06-04 02:59:08.875 156 12594.90 88.65 54961.32 88888.00 2012-06-04 02:59:09.000 156 12594.92 88.65 54961.35 88888.00 2012-06-04 02:59:09.125 156 12594.90 88.67 54961.35 88888.00 2012-06-04 02:59:09.250 156 12594.88 88.65 54961.32 88888.00 2012-06-04 02:59:09.375 156 12594.92 88.65 54961.30 88888.00 2012-06-04 02:59:09.500 156 12594.90 88.65 54961.28 88888.00 2012-06-04 02:59:09.625 156 12594.92 88.65 54961.28 88888.00 2012-06-04 02:59:09.750 156 12594.95 88.67 54961.32 88888.00 2012-06-04 02:59:09.875 156 12595.00 88.67 54961.35 88888.00 2012-06-04 02:59:10.000 156 12594.95 88.62 54961.32 88888.00 2012-06-04 02:59:10.125 156 12594.98 88.62 54961.35 88888.00 2012-06-04 02:59:10.250 156 12595.00 88.62 54961.38 88888.00 2012-06-04 02:59:10.375 156 12595.10 88.67 54961.35 88888.00 2012-06-04 02:59:10.500 156 12595.05 88.65 54961.32 88888.00 2012-06-04 02:59:10.625 156 12595.00 88.62 54961.30 88888.00 2012-06-04 02:59:10.750 156 12595.05 88.60 54961.30 88888.00 2012-06-04 02:59:10.875 156 12595.12 88.60 54961.35 88888.00 2012-06-04 02:59:11.000 156 12595.17 88.62 54961.35 88888.00 2012-06-04 02:59:11.125 156 12595.17 88.60 54961.32 88888.00 2012-06-04 02:59:11.250 156 12595.12 88.60 54961.32 88888.00 2012-06-04 02:59:11.375 156 12595.20 88.62 54961.32 88888.00 2012-06-04 02:59:11.500 156 12595.17 88.60 54961.35 88888.00 2012-06-04 02:59:11.625 156 12595.12 88.62 54961.32 88888.00 2012-06-04 02:59:11.750 156 12595.12 88.62 54961.32 88888.00 2012-06-04 02:59:11.875 156 12595.17 88.62 54961.32 88888.00 2012-06-04 02:59:12.000 156 12595.20 88.60 54961.28 88888.00 2012-06-04 02:59:12.125 156 12595.15 88.62 54961.28 88888.00 2012-06-04 02:59:12.250 156 12595.08 88.60 54961.32 88888.00 2012-06-04 02:59:12.375 156 12595.15 88.60 54961.30 88888.00 2012-06-04 02:59:12.500 156 12595.23 88.60 54961.30 88888.00 2012-06-04 02:59:12.625 156 12595.23 88.62 54961.30 88888.00 2012-06-04 02:59:12.750 156 12595.23 88.67 54961.30 88888.00 2012-06-04 02:59:12.875 156 12595.25 88.65 54961.30 88888.00 2012-06-04 02:59:13.000 156 12595.23 88.62 54961.32 88888.00 2012-06-04 02:59:13.125 156 12595.23 88.65 54961.30 88888.00 2012-06-04 02:59:13.250 156 12595.25 88.67 54961.30 88888.00 2012-06-04 02:59:13.375 156 12595.30 88.67 54961.30 88888.00 2012-06-04 02:59:13.500 156 12595.30 88.65 54961.30 88888.00 2012-06-04 02:59:13.625 156 12595.33 88.62 54961.30 88888.00 2012-06-04 02:59:13.750 156 12595.27 88.62 54961.28 88888.00 2012-06-04 02:59:13.875 156 12595.25 88.67 54961.22 88888.00 2012-06-04 02:59:14.000 156 12595.30 88.67 54961.28 88888.00 2012-06-04 02:59:14.125 156 12595.38 88.67 54961.25 88888.00 2012-06-04 02:59:14.250 156 12595.35 88.62 54961.28 88888.00 2012-06-04 02:59:14.375 156 12595.40 88.65 54961.22 88888.00 2012-06-04 02:59:14.500 156 12595.40 88.65 54961.22 88888.00 2012-06-04 02:59:14.625 156 12595.40 88.67 54961.20 88888.00 2012-06-04 02:59:14.750 156 12595.35 88.70 54961.20 88888.00 2012-06-04 02:59:14.875 156 12595.35 88.67 54961.22 88888.00 2012-06-04 02:59:15.000 156 12595.38 88.67 54961.22 88888.00 2012-06-04 02:59:15.125 156 12595.40 88.67 54961.25 88888.00 2012-06-04 02:59:15.250 156 12595.38 88.67 54961.28 88888.00 2012-06-04 02:59:15.375 156 12595.42 88.67 54961.25 88888.00 2012-06-04 02:59:15.500 156 12595.48 88.67 54961.22 88888.00 2012-06-04 02:59:15.625 156 12595.50 88.65 54961.25 88888.00 2012-06-04 02:59:15.750 156 12595.48 88.62 54961.22 88888.00 2012-06-04 02:59:15.875 156 12595.50 88.65 54961.25 88888.00 2012-06-04 02:59:16.000 156 12595.55 88.65 54961.22 88888.00 2012-06-04 02:59:16.125 156 12595.55 88.67 54961.22 88888.00 2012-06-04 02:59:16.250 156 12595.50 88.62 54961.22 88888.00 2012-06-04 02:59:16.375 156 12595.52 88.65 54961.22 88888.00 2012-06-04 02:59:16.500 156 12595.60 88.62 54961.25 88888.00 2012-06-04 02:59:16.625 156 12595.60 88.62 54961.25 88888.00 2012-06-04 02:59:16.750 156 12595.50 88.65 54961.20 88888.00 2012-06-04 02:59:16.875 156 12595.50 88.67 54961.22 88888.00 2012-06-04 02:59:17.000 156 12595.58 88.67 54961.22 88888.00 2012-06-04 02:59:17.125 156 12595.58 88.65 54961.28 88888.00 2012-06-04 02:59:17.250 156 12595.58 88.65 54961.25 88888.00 2012-06-04 02:59:17.375 156 12595.60 88.67 54961.25 88888.00 2012-06-04 02:59:17.500 156 12595.65 88.62 54961.25 88888.00 2012-06-04 02:59:17.625 156 12595.65 88.60 54961.22 88888.00 2012-06-04 02:59:17.750 156 12595.70 88.65 54961.25 88888.00 2012-06-04 02:59:17.875 156 12595.75 88.62 54961.25 88888.00 2012-06-04 02:59:18.000 156 12595.73 88.65 54961.22 88888.00 2012-06-04 02:59:18.125 156 12595.67 88.65 54961.28 88888.00 2012-06-04 02:59:18.250 156 12595.62 88.60 54961.28 88888.00 2012-06-04 02:59:18.375 156 12595.67 88.62 54961.25 88888.00 2012-06-04 02:59:18.500 156 12595.73 88.62 54961.25 88888.00 2012-06-04 02:59:18.625 156 12595.75 88.65 54961.22 88888.00 2012-06-04 02:59:18.750 156 12595.73 88.65 54961.25 88888.00 2012-06-04 02:59:18.875 156 12595.67 88.62 54961.25 88888.00 2012-06-04 02:59:19.000 156 12595.65 88.62 54961.22 88888.00 2012-06-04 02:59:19.125 156 12595.70 88.62 54961.22 88888.00 2012-06-04 02:59:19.250 156 12595.73 88.60 54961.22 88888.00 2012-06-04 02:59:19.375 156 12595.77 88.62 54961.22 88888.00 2012-06-04 02:59:19.500 156 12595.80 88.65 54961.22 88888.00 2012-06-04 02:59:19.625 156 12595.83 88.65 54961.22 88888.00 2012-06-04 02:59:19.750 156 12595.85 88.65 54961.22 88888.00 2012-06-04 02:59:19.875 156 12595.85 88.67 54961.22 88888.00 2012-06-04 02:59:20.000 156 12595.80 88.65 54961.20 88888.00 2012-06-04 02:59:20.125 156 12595.80 88.65 54961.20 88888.00 2012-06-04 02:59:20.250 156 12595.83 88.62 54961.22 88888.00 2012-06-04 02:59:20.375 156 12595.83 88.65 54961.20 88888.00 2012-06-04 02:59:20.500 156 12595.88 88.65 54961.22 88888.00 2012-06-04 02:59:20.625 156 12595.92 88.62 54961.20 88888.00 2012-06-04 02:59:20.750 156 12595.85 88.60 54961.18 88888.00 2012-06-04 02:59:20.875 156 12595.85 88.60 54961.18 88888.00 2012-06-04 02:59:21.000 156 12595.88 88.62 54961.15 88888.00 2012-06-04 02:59:21.125 156 12595.92 88.62 54961.15 88888.00 2012-06-04 02:59:21.250 156 12595.88 88.62 54961.18 88888.00 2012-06-04 02:59:21.375 156 12595.88 88.65 54961.18 88888.00 2012-06-04 02:59:21.500 156 12595.88 88.65 54961.20 88888.00 2012-06-04 02:59:21.625 156 12595.92 88.65 54961.20 88888.00 2012-06-04 02:59:21.750 156 12595.90 88.65 54961.22 88888.00 2012-06-04 02:59:21.875 156 12595.85 88.67 54961.20 88888.00 2012-06-04 02:59:22.000 156 12595.88 88.67 54961.20 88888.00 2012-06-04 02:59:22.125 156 12595.85 88.65 54961.22 88888.00 2012-06-04 02:59:22.250 156 12595.83 88.60 54961.20 88888.00 2012-06-04 02:59:22.375 156 12595.90 88.62 54961.22 88888.00 2012-06-04 02:59:22.500 156 12595.92 88.65 54961.18 88888.00 2012-06-04 02:59:22.625 156 12595.95 88.62 54961.18 88888.00 2012-06-04 02:59:22.750 156 12595.98 88.60 54961.20 88888.00 2012-06-04 02:59:22.875 156 12596.00 88.60 54961.18 88888.00 2012-06-04 02:59:23.000 156 12596.02 88.58 54961.18 88888.00 2012-06-04 02:59:23.125 156 12596.02 88.60 54961.20 88888.00 2012-06-04 02:59:23.250 156 12596.05 88.60 54961.25 88888.00 2012-06-04 02:59:23.375 156 12596.12 88.60 54961.22 88888.00 2012-06-04 02:59:23.500 156 12596.15 88.58 54961.20 88888.00 2012-06-04 02:59:23.625 156 12596.10 88.58 54961.20 88888.00 2012-06-04 02:59:23.750 156 12596.12 88.60 54961.20 88888.00 2012-06-04 02:59:23.875 156 12596.15 88.58 54961.22 88888.00 2012-06-04 02:59:24.000 156 12596.15 88.55 54961.22 88888.00 2012-06-04 02:59:24.125 156 12596.08 88.55 54961.25 88888.00 2012-06-04 02:59:24.250 156 12596.00 88.55 54961.22 88888.00 2012-06-04 02:59:24.375 156 12596.02 88.58 54961.18 88888.00 2012-06-04 02:59:24.500 156 12596.15 88.60 54961.20 88888.00 2012-06-04 02:59:24.625 156 12596.17 88.62 54961.20 88888.00 2012-06-04 02:59:24.750 156 12596.17 88.60 54961.20 88888.00 2012-06-04 02:59:24.875 156 12596.12 88.62 54961.18 88888.00 2012-06-04 02:59:25.000 156 12596.12 88.60 54961.18 88888.00 2012-06-04 02:59:25.125 156 12596.15 88.60 54961.20 88888.00 2012-06-04 02:59:25.250 156 12596.15 88.60 54961.20 88888.00 2012-06-04 02:59:25.375 156 12596.20 88.60 54961.15 88888.00 2012-06-04 02:59:25.500 156 12596.25 88.55 54961.12 88888.00 2012-06-04 02:59:25.625 156 12596.23 88.55 54961.18 88888.00 2012-06-04 02:59:25.750 156 12596.25 88.62 54961.22 88888.00 2012-06-04 02:59:25.875 156 12596.23 88.62 54961.22 88888.00 2012-06-04 02:59:26.000 156 12596.20 88.60 54961.20 88888.00 2012-06-04 02:59:26.125 156 12596.23 88.58 54961.20 88888.00 2012-06-04 02:59:26.250 156 12596.27 88.58 54961.18 88888.00 2012-06-04 02:59:26.375 156 12596.35 88.60 54961.18 88888.00 2012-06-04 02:59:26.500 156 12596.27 88.60 54961.18 88888.00 2012-06-04 02:59:26.625 156 12596.15 88.62 54961.18 88888.00 2012-06-04 02:59:26.750 156 12596.12 88.58 54961.22 88888.00 2012-06-04 02:59:26.875 156 12596.20 88.55 54961.20 88888.00 2012-06-04 02:59:27.000 156 12596.25 88.58 54961.20 88888.00 2012-06-04 02:59:27.125 156 12596.23 88.55 54961.20 88888.00 2012-06-04 02:59:27.250 156 12596.25 88.58 54961.18 88888.00 2012-06-04 02:59:27.375 156 12596.27 88.60 54961.20 88888.00 2012-06-04 02:59:27.500 156 12596.30 88.58 54961.20 88888.00 2012-06-04 02:59:27.625 156 12596.30 88.58 54961.18 88888.00 2012-06-04 02:59:27.750 156 12596.27 88.60 54961.18 88888.00 2012-06-04 02:59:27.875 156 12596.27 88.58 54961.18 88888.00 2012-06-04 02:59:28.000 156 12596.30 88.58 54961.15 88888.00 2012-06-04 02:59:28.125 156 12596.33 88.58 54961.15 88888.00 2012-06-04 02:59:28.250 156 12596.30 88.53 54961.18 88888.00 2012-06-04 02:59:28.375 156 12596.35 88.53 54961.18 88888.00 2012-06-04 02:59:28.500 156 12596.38 88.53 54961.20 88888.00 2012-06-04 02:59:28.625 156 12596.38 88.50 54961.20 88888.00 2012-06-04 02:59:28.750 156 12596.35 88.50 54961.20 88888.00 2012-06-04 02:59:28.875 156 12596.33 88.50 54961.22 88888.00 2012-06-04 02:59:29.000 156 12596.33 88.53 54961.20 88888.00 2012-06-04 02:59:29.125 156 12596.30 88.53 54961.22 88888.00 2012-06-04 02:59:29.250 156 12596.30 88.53 54961.22 88888.00 2012-06-04 02:59:29.375 156 12596.33 88.55 54961.22 88888.00 2012-06-04 02:59:29.500 156 12596.33 88.53 54961.22 88888.00 2012-06-04 02:59:29.625 156 12596.35 88.53 54961.20 88888.00 2012-06-04 02:59:29.750 156 12596.30 88.53 54961.22 88888.00 2012-06-04 02:59:29.875 156 12596.27 88.50 54961.25 88888.00 2012-06-04 02:59:30.000 156 12596.25 88.47 54961.18 88888.00 2012-06-04 02:59:30.125 156 12596.30 88.50 54961.18 88888.00 2012-06-04 02:59:30.250 156 12596.27 88.50 54961.20 88888.00 2012-06-04 02:59:30.375 156 12596.30 88.50 54961.20 88888.00 2012-06-04 02:59:30.500 156 12596.25 88.50 54961.20 88888.00 2012-06-04 02:59:30.625 156 12596.25 88.50 54961.20 88888.00 2012-06-04 02:59:30.750 156 12596.25 88.50 54961.18 88888.00 2012-06-04 02:59:30.875 156 12596.25 88.50 54961.20 88888.00 2012-06-04 02:59:31.000 156 12596.30 88.53 54961.20 88888.00 2012-06-04 02:59:31.125 156 12596.30 88.53 54961.20 88888.00 2012-06-04 02:59:31.250 156 12596.23 88.50 54961.18 88888.00 2012-06-04 02:59:31.375 156 12596.23 88.47 54961.12 88888.00 2012-06-04 02:59:31.500 156 12596.33 88.47 54961.15 88888.00 2012-06-04 02:59:31.625 156 12596.35 88.50 54961.15 88888.00 2012-06-04 02:59:31.750 156 12596.25 88.47 54961.18 88888.00 2012-06-04 02:59:31.875 156 12596.20 88.47 54961.15 88888.00 2012-06-04 02:59:32.000 156 12596.17 88.47 54961.15 88888.00 2012-06-04 02:59:32.125 156 12596.20 88.47 54961.18 88888.00 2012-06-04 02:59:32.250 156 12596.20 88.47 54961.22 88888.00 2012-06-04 02:59:32.375 156 12596.25 88.47 54961.18 88888.00 2012-06-04 02:59:32.500 156 12596.27 88.50 54961.12 88888.00 2012-06-04 02:59:32.625 156 12596.25 88.45 54961.12 88888.00 2012-06-04 02:59:32.750 156 12596.23 88.47 54961.18 88888.00 2012-06-04 02:59:32.875 156 12596.25 88.50 54961.18 88888.00 2012-06-04 02:59:33.000 156 12596.23 88.47 54961.18 88888.00 2012-06-04 02:59:33.125 156 12596.23 88.45 54961.15 88888.00 2012-06-04 02:59:33.250 156 12596.23 88.42 54961.15 88888.00 2012-06-04 02:59:33.375 156 12596.27 88.47 54961.15 88888.00 2012-06-04 02:59:33.500 156 12596.27 88.47 54961.10 88888.00 2012-06-04 02:59:33.625 156 12596.25 88.42 54961.12 88888.00 2012-06-04 02:59:33.750 156 12596.27 88.42 54961.12 88888.00 2012-06-04 02:59:33.875 156 12596.30 88.47 54961.15 88888.00 2012-06-04 02:59:34.000 156 12596.35 88.47 54961.12 88888.00 2012-06-04 02:59:34.125 156 12596.38 88.45 54961.18 88888.00 2012-06-04 02:59:34.250 156 12596.33 88.42 54961.20 88888.00 2012-06-04 02:59:34.375 156 12596.35 88.45 54961.20 88888.00 2012-06-04 02:59:34.500 156 12596.33 88.45 54961.20 88888.00 2012-06-04 02:59:34.625 156 12596.38 88.42 54961.20 88888.00 2012-06-04 02:59:34.750 156 12596.35 88.40 54961.20 88888.00 2012-06-04 02:59:34.875 156 12596.33 88.42 54961.22 88888.00 2012-06-04 02:59:35.000 156 12596.27 88.42 54961.25 88888.00 2012-06-04 02:59:35.125 156 12596.25 88.35 54961.28 88888.00 2012-06-04 02:59:35.250 156 12596.27 88.35 54961.22 88888.00 2012-06-04 02:59:35.375 156 12596.38 88.38 54961.25 88888.00 2012-06-04 02:59:35.500 156 12596.38 88.40 54961.22 88888.00 2012-06-04 02:59:35.625 156 12596.35 88.35 54961.20 88888.00 2012-06-04 02:59:35.750 156 12596.33 88.38 54961.22 88888.00 2012-06-04 02:59:35.875 156 12596.33 88.40 54961.25 88888.00 2012-06-04 02:59:36.000 156 12596.35 88.40 54961.20 88888.00 2012-06-04 02:59:36.125 156 12596.38 88.35 54961.20 88888.00 2012-06-04 02:59:36.250 156 12596.42 88.35 54961.22 88888.00 2012-06-04 02:59:36.375 156 12596.45 88.35 54961.22 88888.00 2012-06-04 02:59:36.500 156 12596.45 88.38 54961.22 88888.00 2012-06-04 02:59:36.625 156 12596.45 88.42 54961.22 88888.00 2012-06-04 02:59:36.750 156 12596.45 88.38 54961.22 88888.00 2012-06-04 02:59:36.875 156 12596.40 88.35 54961.20 88888.00 2012-06-04 02:59:37.000 156 12596.33 88.38 54961.18 88888.00 2012-06-04 02:59:37.125 156 12596.35 88.40 54961.20 88888.00 2012-06-04 02:59:37.250 156 12596.38 88.38 54961.22 88888.00 2012-06-04 02:59:37.375 156 12596.40 88.40 54961.22 88888.00 2012-06-04 02:59:37.500 156 12596.40 88.40 54961.22 88888.00 2012-06-04 02:59:37.625 156 12596.35 88.40 54961.22 88888.00 2012-06-04 02:59:37.750 156 12596.35 88.40 54961.20 88888.00 2012-06-04 02:59:37.875 156 12596.38 88.42 54961.22 88888.00 2012-06-04 02:59:38.000 156 12596.42 88.45 54961.20 88888.00 2012-06-04 02:59:38.125 156 12596.45 88.40 54961.18 88888.00 2012-06-04 02:59:38.250 156 12596.30 88.40 54961.20 88888.00 2012-06-04 02:59:38.375 156 12596.33 88.42 54961.20 88888.00 2012-06-04 02:59:38.500 156 12596.42 88.42 54961.20 88888.00 2012-06-04 02:59:38.625 156 12596.45 88.40 54961.20 88888.00 2012-06-04 02:59:38.750 156 12596.38 88.40 54961.18 88888.00 2012-06-04 02:59:38.875 156 12596.35 88.40 54961.18 88888.00 2012-06-04 02:59:39.000 156 12596.38 88.38 54961.15 88888.00 2012-06-04 02:59:39.125 156 12596.40 88.38 54961.18 88888.00 2012-06-04 02:59:39.250 156 12596.38 88.38 54961.20 88888.00 2012-06-04 02:59:39.375 156 12596.38 88.38 54961.20 88888.00 2012-06-04 02:59:39.500 156 12596.38 88.38 54961.20 88888.00 2012-06-04 02:59:39.625 156 12596.38 88.38 54961.22 88888.00 2012-06-04 02:59:39.750 156 12596.45 88.38 54961.20 88888.00 2012-06-04 02:59:39.875 156 12596.45 88.40 54961.20 88888.00 2012-06-04 02:59:40.000 156 12596.42 88.38 54961.20 88888.00 2012-06-04 02:59:40.125 156 12596.40 88.38 54961.20 88888.00 2012-06-04 02:59:40.250 156 12596.42 88.33 54961.20 88888.00 2012-06-04 02:59:40.375 156 12596.45 88.33 54961.20 88888.00 2012-06-04 02:59:40.500 156 12596.40 88.33 54961.18 88888.00 2012-06-04 02:59:40.625 156 12596.40 88.33 54961.20 88888.00 2012-06-04 02:59:40.750 156 12596.42 88.33 54961.22 88888.00 2012-06-04 02:59:40.875 156 12596.45 88.35 54961.22 88888.00 2012-06-04 02:59:41.000 156 12596.45 88.35 54961.22 88888.00 2012-06-04 02:59:41.125 156 12596.42 88.35 54961.22 88888.00 2012-06-04 02:59:41.250 156 12596.40 88.33 54961.22 88888.00 2012-06-04 02:59:41.375 156 12596.45 88.35 54961.28 88888.00 2012-06-04 02:59:41.500 156 12596.45 88.38 54961.25 88888.00 2012-06-04 02:59:41.625 156 12596.50 88.38 54961.22 88888.00 2012-06-04 02:59:41.750 156 12596.48 88.38 54961.22 88888.00 2012-06-04 02:59:41.875 156 12596.48 88.35 54961.22 88888.00 2012-06-04 02:59:42.000 156 12596.50 88.38 54961.22 88888.00 2012-06-04 02:59:42.125 156 12596.55 88.38 54961.25 88888.00 2012-06-04 02:59:42.250 156 12596.52 88.35 54961.25 88888.00 2012-06-04 02:59:42.375 156 12596.48 88.35 54961.25 88888.00 2012-06-04 02:59:42.500 156 12596.45 88.35 54961.25 88888.00 2012-06-04 02:59:42.625 156 12596.48 88.35 54961.22 88888.00 2012-06-04 02:59:42.750 156 12596.52 88.35 54961.22 88888.00 2012-06-04 02:59:42.875 156 12596.52 88.33 54961.20 88888.00 2012-06-04 02:59:43.000 156 12596.52 88.35 54961.22 88888.00 2012-06-04 02:59:43.125 156 12596.50 88.33 54961.20 88888.00 2012-06-04 02:59:43.250 156 12596.48 88.30 54961.18 88888.00 2012-06-04 02:59:43.375 156 12596.52 88.33 54961.15 88888.00 2012-06-04 02:59:43.500 156 12596.50 88.33 54961.15 88888.00 2012-06-04 02:59:43.625 156 12596.52 88.35 54961.18 88888.00 2012-06-04 02:59:43.750 156 12596.50 88.33 54961.18 88888.00 2012-06-04 02:59:43.875 156 12596.55 88.30 54961.18 88888.00 2012-06-04 02:59:44.000 156 12596.60 88.28 54961.18 88888.00 2012-06-04 02:59:44.125 156 12596.62 88.33 54961.18 88888.00 2012-06-04 02:59:44.250 156 12596.52 88.30 54961.20 88888.00 2012-06-04 02:59:44.375 156 12596.55 88.30 54961.18 88888.00 2012-06-04 02:59:44.500 156 12596.58 88.30 54961.15 88888.00 2012-06-04 02:59:44.625 156 12596.58 88.33 54961.18 88888.00 2012-06-04 02:59:44.750 156 12596.60 88.33 54961.20 88888.00 2012-06-04 02:59:44.875 156 12596.62 88.33 54961.20 88888.00 2012-06-04 02:59:45.000 156 12596.62 88.30 54961.18 88888.00 2012-06-04 02:59:45.125 156 12596.58 88.30 54961.20 88888.00 2012-06-04 02:59:45.250 156 12596.52 88.30 54961.20 88888.00 2012-06-04 02:59:45.375 156 12596.52 88.33 54961.22 88888.00 2012-06-04 02:59:45.500 156 12596.52 88.30 54961.20 88888.00 2012-06-04 02:59:45.625 156 12596.52 88.30 54961.18 88888.00 2012-06-04 02:59:45.750 156 12596.52 88.28 54961.18 88888.00 2012-06-04 02:59:45.875 156 12596.55 88.30 54961.18 88888.00 2012-06-04 02:59:46.000 156 12596.55 88.30 54961.20 88888.00 2012-06-04 02:59:46.125 156 12596.50 88.28 54961.20 88888.00 2012-06-04 02:59:46.250 156 12596.45 88.25 54961.18 88888.00 2012-06-04 02:59:46.375 156 12596.52 88.28 54961.15 88888.00 2012-06-04 02:59:46.500 156 12596.60 88.28 54961.18 88888.00 2012-06-04 02:59:46.625 156 12596.60 88.25 54961.20 88888.00 2012-06-04 02:59:46.750 156 12596.60 88.28 54961.25 88888.00 2012-06-04 02:59:46.875 156 12596.55 88.30 54961.22 88888.00 2012-06-04 02:59:47.000 156 12596.55 88.30 54961.22 88888.00 2012-06-04 02:59:47.125 156 12596.65 88.33 54961.22 88888.00 2012-06-04 02:59:47.250 156 12596.62 88.33 54961.22 88888.00 2012-06-04 02:59:47.375 156 12596.65 88.33 54961.25 88888.00 2012-06-04 02:59:47.500 156 12596.65 88.33 54961.22 88888.00 2012-06-04 02:59:47.625 156 12596.65 88.33 54961.28 88888.00 2012-06-04 02:59:47.750 156 12596.62 88.33 54961.22 88888.00 2012-06-04 02:59:47.875 156 12596.58 88.33 54961.25 88888.00 2012-06-04 02:59:48.000 156 12596.52 88.30 54961.22 88888.00 2012-06-04 02:59:48.125 156 12596.52 88.30 54961.25 88888.00 2012-06-04 02:59:48.250 156 12596.50 88.30 54961.22 88888.00 2012-06-04 02:59:48.375 156 12596.52 88.30 54961.25 88888.00 2012-06-04 02:59:48.500 156 12596.52 88.25 54961.22 88888.00 2012-06-04 02:59:48.625 156 12596.52 88.25 54961.20 88888.00 2012-06-04 02:59:48.750 156 12596.55 88.28 54961.18 88888.00 2012-06-04 02:59:48.875 156 12596.58 88.30 54961.22 88888.00 2012-06-04 02:59:49.000 156 12596.55 88.28 54961.22 88888.00 2012-06-04 02:59:49.125 156 12596.50 88.28 54961.22 88888.00 2012-06-04 02:59:49.250 156 12596.45 88.22 54961.20 88888.00 2012-06-04 02:59:49.375 156 12596.50 88.22 54961.20 88888.00 2012-06-04 02:59:49.500 156 12596.58 88.28 54961.20 88888.00 2012-06-04 02:59:49.625 156 12596.58 88.25 54961.18 88888.00 2012-06-04 02:59:49.750 156 12596.60 88.25 54961.18 88888.00 2012-06-04 02:59:49.875 156 12596.55 88.25 54961.20 88888.00 2012-06-04 02:59:50.000 156 12596.48 88.30 54961.20 88888.00 2012-06-04 02:59:50.125 156 12596.45 88.30 54961.22 88888.00 2012-06-04 02:59:50.250 156 12596.50 88.28 54961.20 88888.00 2012-06-04 02:59:50.375 156 12596.58 88.28 54961.20 88888.00 2012-06-04 02:59:50.500 156 12596.55 88.28 54961.20 88888.00 2012-06-04 02:59:50.625 156 12596.58 88.25 54961.20 88888.00 2012-06-04 02:59:50.750 156 12596.60 88.28 54961.20 88888.00 2012-06-04 02:59:50.875 156 12596.55 88.28 54961.18 88888.00 2012-06-04 02:59:51.000 156 12596.52 88.30 54961.18 88888.00 2012-06-04 02:59:51.125 156 12596.55 88.28 54961.22 88888.00 2012-06-04 02:59:51.250 156 12596.52 88.25 54961.20 88888.00 2012-06-04 02:59:51.375 156 12596.52 88.28 54961.20 88888.00 2012-06-04 02:59:51.500 156 12596.52 88.28 54961.20 88888.00 2012-06-04 02:59:51.625 156 12596.48 88.30 54961.18 88888.00 2012-06-04 02:59:51.750 156 12596.45 88.30 54961.22 88888.00 2012-06-04 02:59:51.875 156 12596.50 88.25 54961.25 88888.00 2012-06-04 02:59:52.000 156 12596.52 88.28 54961.20 88888.00 2012-06-04 02:59:52.125 156 12596.55 88.28 54961.22 88888.00 2012-06-04 02:59:52.250 156 12596.52 88.28 54961.20 88888.00 2012-06-04 02:59:52.375 156 12596.50 88.28 54961.20 88888.00 2012-06-04 02:59:52.500 156 12596.45 88.28 54961.20 88888.00 2012-06-04 02:59:52.625 156 12596.48 88.30 54961.20 88888.00 2012-06-04 02:59:52.750 156 12596.50 88.33 54961.20 88888.00 2012-06-04 02:59:52.875 156 12596.50 88.30 54961.22 88888.00 2012-06-04 02:59:53.000 156 12596.52 88.25 54961.22 88888.00 2012-06-04 02:59:53.125 156 12596.52 88.30 54961.22 88888.00 2012-06-04 02:59:53.250 156 12596.48 88.30 54961.25 88888.00 2012-06-04 02:59:53.375 156 12596.48 88.33 54961.22 88888.00 2012-06-04 02:59:53.500 156 12596.45 88.30 54961.25 88888.00 2012-06-04 02:59:53.625 156 12596.50 88.30 54961.28 88888.00 2012-06-04 02:59:53.750 156 12596.58 88.30 54961.25 88888.00 2012-06-04 02:59:53.875 156 12596.58 88.30 54961.28 88888.00 2012-06-04 02:59:54.000 156 12596.58 88.28 54961.28 88888.00 2012-06-04 02:59:54.125 156 12596.55 88.30 54961.25 88888.00 2012-06-04 02:59:54.250 156 12596.45 88.30 54961.28 88888.00 2012-06-04 02:59:54.375 156 12596.48 88.30 54961.25 88888.00 2012-06-04 02:59:54.500 156 12596.50 88.33 54961.28 88888.00 2012-06-04 02:59:54.625 156 12596.50 88.30 54961.28 88888.00 2012-06-04 02:59:54.750 156 12596.48 88.30 54961.22 88888.00 2012-06-04 02:59:54.875 156 12596.52 88.33 54961.20 88888.00 2012-06-04 02:59:55.000 156 12596.58 88.30 54961.18 88888.00 2012-06-04 02:59:55.125 156 12596.58 88.28 54961.22 88888.00 2012-06-04 02:59:55.250 156 12596.60 88.30 54961.20 88888.00 2012-06-04 02:59:55.375 156 12596.62 88.35 54961.18 88888.00 2012-06-04 02:59:55.500 156 12596.65 88.35 54961.18 88888.00 2012-06-04 02:59:55.625 156 12596.62 88.33 54961.20 88888.00 2012-06-04 02:59:55.750 156 12596.55 88.33 54961.20 88888.00 2012-06-04 02:59:55.875 156 12596.50 88.35 54961.22 88888.00 2012-06-04 02:59:56.000 156 12596.55 88.35 54961.22 88888.00 2012-06-04 02:59:56.125 156 12596.52 88.30 54961.22 88888.00 2012-06-04 02:59:56.250 156 12596.48 88.30 54961.18 88888.00 2012-06-04 02:59:56.375 156 12596.50 88.35 54961.18 88888.00 2012-06-04 02:59:56.500 156 12596.60 88.35 54961.20 88888.00 2012-06-04 02:59:56.625 156 12596.67 88.33 54961.20 88888.00 2012-06-04 02:59:56.750 156 12596.60 88.35 54961.20 88888.00 2012-06-04 02:59:56.875 156 12596.58 88.35 54961.18 88888.00 2012-06-04 02:59:57.000 156 12596.60 88.33 54961.18 88888.00 2012-06-04 02:59:57.125 156 12596.62 88.35 54961.20 88888.00 2012-06-04 02:59:57.250 156 12596.65 88.35 54961.20 88888.00 2012-06-04 02:59:57.375 156 12596.65 88.33 54961.22 88888.00 2012-06-04 02:59:57.500 156 12596.60 88.35 54961.20 88888.00 2012-06-04 02:59:57.625 156 12596.65 88.35 54961.18 88888.00 2012-06-04 02:59:57.750 156 12596.73 88.33 54961.20 88888.00 2012-06-04 02:59:57.875 156 12596.65 88.35 54961.22 88888.00 2012-06-04 02:59:58.000 156 12596.60 88.35 54961.20 88888.00 2012-06-04 02:59:58.125 156 12596.62 88.38 54961.20 88888.00 2012-06-04 02:59:58.250 156 12596.67 88.33 54961.22 88888.00 2012-06-04 02:59:58.375 156 12596.62 88.30 54961.22 88888.00 2012-06-04 02:59:58.500 156 12596.58 88.33 54961.18 88888.00 2012-06-04 02:59:58.625 156 12596.62 88.35 54961.20 88888.00 2012-06-04 02:59:58.750 156 12596.67 88.35 54961.22 88888.00 2012-06-04 02:59:58.875 156 12596.65 88.33 54961.25 88888.00 2012-06-04 02:59:59.000 156 12596.60 88.33 54961.22 88888.00 2012-06-04 02:59:59.125 156 12596.58 88.35 54961.25 88888.00 2012-06-04 02:59:59.250 156 12596.62 88.38 54961.25 88888.00 2012-06-04 02:59:59.375 156 12596.60 88.35 54961.22 88888.00 2012-06-04 02:59:59.500 156 12596.60 88.35 54961.22 88888.00 2012-06-04 02:59:59.625 156 12596.62 88.33 54961.22 88888.00 2012-06-04 02:59:59.750 156 12596.60 88.33 54961.22 88888.00 2012-06-04 02:59:59.875 156 12596.60 88.35 54961.25 88888.00 2012-06-04 03:00:00.000 156 12596.62 88.35 54961.25 88888.00 2012-06-04 03:00:00.125 156 12596.65 88.38 54961.25 88888.00 2012-06-04 03:00:00.250 156 12596.70 88.38 54961.28 88888.00 2012-06-04 03:00:00.375 156 12596.77 88.38 54961.25 88888.00 2012-06-04 03:00:00.500 156 12596.73 88.38 54961.25 88888.00 2012-06-04 03:00:00.625 156 12596.65 88.38 54961.22 88888.00 2012-06-04 03:00:00.750 156 12596.62 88.40 54961.22 88888.00 2012-06-04 03:00:00.875 156 12596.62 88.40 54961.22 88888.00 2012-06-04 03:00:01.000 156 12596.65 88.38 54961.20 88888.00 2012-06-04 03:00:01.125 156 12596.55 88.33 54961.22 88888.00 2012-06-04 03:00:01.250 156 12596.55 88.35 54961.18 88888.00 2012-06-04 03:00:01.375 156 12596.60 88.38 54961.20 88888.00 2012-06-04 03:00:01.500 156 12596.67 88.38 54961.22 88888.00 2012-06-04 03:00:01.625 156 12596.67 88.38 54961.20 88888.00 2012-06-04 03:00:01.750 156 12596.67 88.38 54961.20 88888.00 2012-06-04 03:00:01.875 156 12596.70 88.38 54961.20 88888.00 2012-06-04 03:00:02.000 156 12596.62 88.35 54961.15 88888.00 2012-06-04 03:00:02.125 156 12596.62 88.33 54961.15 88888.00 2012-06-04 03:00:02.250 156 12596.62 88.33 54961.15 88888.00 2012-06-04 03:00:02.375 156 12596.67 88.38 54961.15 88888.00 2012-06-04 03:00:02.500 156 12596.70 88.40 54961.20 88888.00 2012-06-04 03:00:02.625 156 12596.67 88.40 54961.22 88888.00 2012-06-04 03:00:02.750 156 12596.65 88.40 54961.22 88888.00 2012-06-04 03:00:02.875 156 12596.70 88.40 54961.22 88888.00 2012-06-04 03:00:03.000 156 12596.73 88.38 54961.20 88888.00 2012-06-04 03:00:03.125 156 12596.73 88.33 54961.20 88888.00 2012-06-04 03:00:03.250 156 12596.67 88.35 54961.25 88888.00 2012-06-04 03:00:03.375 156 12596.67 88.35 54961.25 88888.00 2012-06-04 03:00:03.500 156 12596.70 88.38 54961.20 88888.00 2012-06-04 03:00:03.625 156 12596.65 88.35 54961.20 88888.00 2012-06-04 03:00:03.750 156 12596.65 88.38 54961.22 88888.00 2012-06-04 03:00:03.875 156 12596.65 88.40 54961.20 88888.00 2012-06-04 03:00:04.000 156 12596.67 88.38 54961.22 88888.00 2012-06-04 03:00:04.125 156 12596.67 88.38 54961.20 88888.00 2012-06-04 03:00:04.250 156 12596.65 88.35 54961.20 88888.00 2012-06-04 03:00:04.375 156 12596.60 88.35 54961.18 88888.00 2012-06-04 03:00:04.500 156 12596.58 88.40 54961.18 88888.00 2012-06-04 03:00:04.625 156 12596.62 88.42 54961.20 88888.00 2012-06-04 03:00:04.750 156 12596.73 88.42 54961.22 88888.00 2012-06-04 03:00:04.875 156 12596.73 88.42 54961.20 88888.00 2012-06-04 03:00:05.000 156 12596.65 88.38 54961.20 88888.00 2012-06-04 03:00:05.125 156 12596.60 88.38 54961.22 88888.00 2012-06-04 03:00:05.250 156 12596.60 88.38 54961.25 88888.00 2012-06-04 03:00:05.375 156 12596.67 88.38 54961.22 88888.00 2012-06-04 03:00:05.500 156 12596.67 88.38 54961.25 88888.00 2012-06-04 03:00:05.625 156 12596.65 88.38 54961.25 88888.00 2012-06-04 03:00:05.750 156 12596.62 88.38 54961.28 88888.00 2012-06-04 03:00:05.875 156 12596.67 88.35 54961.25 88888.00 2012-06-04 03:00:06.000 156 12596.70 88.35 54961.22 88888.00 2012-06-04 03:00:06.125 156 12596.75 88.40 54961.25 88888.00 2012-06-04 03:00:06.250 156 12596.73 88.38 54961.28 88888.00 2012-06-04 03:00:06.375 156 12596.80 88.40 54961.25 88888.00 2012-06-04 03:00:06.500 156 12596.83 88.40 54961.28 88888.00 2012-06-04 03:00:06.625 156 12596.75 88.40 54961.22 88888.00 2012-06-04 03:00:06.750 156 12596.67 88.45 54961.22 88888.00 2012-06-04 03:00:06.875 156 12596.67 88.42 54961.25 88888.00 2012-06-04 03:00:07.000 156 12596.70 88.42 54961.20 88888.00 2012-06-04 03:00:07.125 156 12596.73 88.40 54961.20 88888.00 2012-06-04 03:00:07.250 156 12596.73 88.42 54961.22 88888.00 2012-06-04 03:00:07.375 156 12596.77 88.40 54961.20 88888.00 2012-06-04 03:00:07.500 156 12596.73 88.38 54961.20 88888.00 2012-06-04 03:00:07.625 156 12596.65 88.38 54961.22 88888.00 2012-06-04 03:00:07.750 156 12596.65 88.40 54961.20 88888.00 2012-06-04 03:00:07.875 156 12596.73 88.42 54961.22 88888.00 2012-06-04 03:00:08.000 156 12596.80 88.42 54961.20 88888.00 2012-06-04 03:00:08.125 156 12596.73 88.42 54961.22 88888.00 2012-06-04 03:00:08.250 156 12596.67 88.40 54961.25 88888.00 2012-06-04 03:00:08.375 156 12596.73 88.42 54961.22 88888.00 2012-06-04 03:00:08.500 156 12596.75 88.42 54961.22 88888.00 2012-06-04 03:00:08.625 156 12596.73 88.40 54961.20 88888.00 2012-06-04 03:00:08.750 156 12596.70 88.42 54961.22 88888.00 2012-06-04 03:00:08.875 156 12596.75 88.42 54961.22 88888.00 2012-06-04 03:00:09.000 156 12596.77 88.42 54961.22 88888.00 2012-06-04 03:00:09.125 156 12596.80 88.40 54961.20 88888.00 2012-06-04 03:00:09.250 156 12596.75 88.40 54961.22 88888.00 2012-06-04 03:00:09.375 156 12596.80 88.40 54961.20 88888.00 2012-06-04 03:00:09.500 156 12596.80 88.40 54961.20 88888.00 2012-06-04 03:00:09.625 156 12596.83 88.42 54961.22 88888.00 2012-06-04 03:00:09.750 156 12596.85 88.40 54961.22 88888.00 2012-06-04 03:00:09.875 156 12596.90 88.40 54961.20 88888.00 2012-06-04 03:00:10.000 156 12596.85 88.38 54961.18 88888.00 2012-06-04 03:00:10.125 156 12596.77 88.38 54961.20 88888.00 2012-06-04 03:00:10.250 156 12596.77 88.38 54961.20 88888.00 2012-06-04 03:00:10.375 156 12596.80 88.40 54961.22 88888.00 2012-06-04 03:00:10.500 156 12596.77 88.38 54961.22 88888.00 2012-06-04 03:00:10.625 156 12596.85 88.40 54961.20 88888.00 2012-06-04 03:00:10.750 156 12596.90 88.45 54961.20 88888.00 2012-06-04 03:00:10.875 156 12596.90 88.42 54961.20 88888.00 2012-06-04 03:00:11.000 156 12596.85 88.40 54961.22 88888.00 2012-06-04 03:00:11.125 156 12596.83 88.40 54961.25 88888.00 2012-06-04 03:00:11.250 156 12596.80 88.38 54961.25 88888.00 2012-06-04 03:00:11.375 156 12596.77 88.42 54961.28 88888.00 2012-06-04 03:00:11.500 156 12596.73 88.42 54961.28 88888.00 2012-06-04 03:00:11.625 156 12596.73 88.42 54961.22 88888.00 2012-06-04 03:00:11.750 156 12596.80 88.42 54961.25 88888.00 2012-06-04 03:00:11.875 156 12596.85 88.40 54961.25 88888.00 2012-06-04 03:00:12.000 156 12596.85 88.40 54961.25 88888.00 2012-06-04 03:00:12.125 156 12596.85 88.38 54961.25 88888.00 2012-06-04 03:00:12.250 156 12596.85 88.38 54961.30 88888.00 2012-06-04 03:00:12.375 156 12596.88 88.38 54961.28 88888.00 2012-06-04 03:00:12.500 156 12596.85 88.35 54961.25 88888.00 2012-06-04 03:00:12.625 156 12596.80 88.33 54961.25 88888.00 2012-06-04 03:00:12.750 156 12596.80 88.38 54961.22 88888.00 2012-06-04 03:00:12.875 156 12596.77 88.40 54961.22 88888.00 2012-06-04 03:00:13.000 156 12596.80 88.35 54961.22 88888.00 2012-06-04 03:00:13.125 156 12596.75 88.35 54961.25 88888.00 2012-06-04 03:00:13.250 156 12596.73 88.38 54961.22 88888.00 2012-06-04 03:00:13.375 156 12596.75 88.40 54961.22 88888.00 2012-06-04 03:00:13.500 156 12596.83 88.42 54961.22 88888.00 2012-06-04 03:00:13.625 156 12596.85 88.38 54961.22 88888.00 2012-06-04 03:00:13.750 156 12596.90 88.35 54961.22 88888.00 2012-06-04 03:00:13.875 156 12596.95 88.40 54961.22 88888.00 2012-06-04 03:00:14.000 156 12596.90 88.38 54961.20 88888.00 2012-06-04 03:00:14.125 156 12596.85 88.38 54961.20 88888.00 2012-06-04 03:00:14.250 156 12596.85 88.35 54961.20 88888.00 2012-06-04 03:00:14.375 156 12596.85 88.38 54961.20 88888.00 2012-06-04 03:00:14.500 156 12596.88 88.35 54961.20 88888.00 2012-06-04 03:00:14.625 156 12596.92 88.35 54961.18 88888.00 2012-06-04 03:00:14.750 156 12596.98 88.33 54961.18 88888.00 2012-06-04 03:00:14.875 156 12596.95 88.30 54961.20 88888.00 2012-06-04 03:00:15.000 156 12596.92 88.33 54961.20 88888.00 2012-06-04 03:00:15.125 156 12596.98 88.33 54961.20 88888.00 2012-06-04 03:00:15.250 156 12596.95 88.38 54961.20 88888.00 2012-06-04 03:00:15.375 156 12596.98 88.38 54961.18 88888.00 2012-06-04 03:00:15.500 156 12597.05 88.38 54961.18 88888.00 2012-06-04 03:00:15.625 156 12597.05 88.40 54961.18 88888.00 2012-06-04 03:00:15.750 156 12597.00 88.38 54961.18 88888.00 2012-06-04 03:00:15.875 156 12596.95 88.35 54961.18 88888.00 2012-06-04 03:00:16.000 156 12596.98 88.35 54961.15 88888.00 2012-06-04 03:00:16.125 156 12597.08 88.33 54961.18 88888.00 2012-06-04 03:00:16.250 156 12597.08 88.33 54961.20 88888.00 2012-06-04 03:00:16.375 156 12597.08 88.35 54961.20 88888.00 2012-06-04 03:00:16.500 156 12597.08 88.35 54961.18 88888.00 2012-06-04 03:00:16.625 156 12597.05 88.38 54961.18 88888.00 2012-06-04 03:00:16.750 156 12597.00 88.38 54961.20 88888.00 2012-06-04 03:00:16.875 156 12597.02 88.38 54961.22 88888.00 2012-06-04 03:00:17.000 156 12597.02 88.35 54961.22 88888.00 2012-06-04 03:00:17.125 156 12597.02 88.35 54961.22 88888.00 2012-06-04 03:00:17.250 156 12597.02 88.35 54961.28 88888.00 2012-06-04 03:00:17.375 156 12597.12 88.35 54961.25 88888.00 2012-06-04 03:00:17.500 156 12597.02 88.38 54961.22 88888.00 2012-06-04 03:00:17.625 156 12596.92 88.33 54961.20 88888.00 2012-06-04 03:00:17.750 156 12596.90 88.30 54961.18 88888.00 2012-06-04 03:00:17.875 156 12596.92 88.33 54961.22 88888.00 2012-06-04 03:00:18.000 156 12596.98 88.33 54961.25 88888.00 2012-06-04 03:00:18.125 156 12596.98 88.30 54961.25 88888.00 2012-06-04 03:00:18.250 156 12596.95 88.33 54961.25 88888.00 2012-06-04 03:00:18.375 156 12596.98 88.35 54961.25 88888.00 2012-06-04 03:00:18.500 156 12596.98 88.33 54961.22 88888.00 2012-06-04 03:00:18.625 156 12597.02 88.35 54961.25 88888.00 2012-06-04 03:00:18.750 156 12597.08 88.35 54961.22 88888.00 2012-06-04 03:00:18.875 156 12597.08 88.30 54961.22 88888.00 2012-06-04 03:00:19.000 156 12597.10 88.30 54961.22 88888.00 2012-06-04 03:00:19.125 156 12597.08 88.33 54961.22 88888.00 2012-06-04 03:00:19.250 156 12597.05 88.30 54961.25 88888.00 2012-06-04 03:00:19.375 156 12597.02 88.30 54961.20 88888.00 2012-06-04 03:00:19.500 156 12597.05 88.28 54961.15 88888.00 2012-06-04 03:00:19.625 156 12597.05 88.28 54961.15 88888.00 2012-06-04 03:00:19.750 156 12597.02 88.30 54961.20 88888.00 2012-06-04 03:00:19.875 156 12597.05 88.30 54961.18 88888.00 2012-06-04 03:00:20.000 156 12597.12 88.30 54961.18 88888.00 2012-06-04 03:00:20.125 156 12597.10 88.30 54961.18 88888.00 2012-06-04 03:00:20.250 156 12597.12 88.30 54961.18 88888.00 2012-06-04 03:00:20.375 156 12597.17 88.30 54961.20 88888.00 2012-06-04 03:00:20.500 156 12597.12 88.28 54961.20 88888.00 2012-06-04 03:00:20.625 156 12597.08 88.30 54961.20 88888.00 2012-06-04 03:00:20.750 156 12597.10 88.33 54961.20 88888.00 2012-06-04 03:00:20.875 156 12597.12 88.33 54961.20 88888.00 2012-06-04 03:00:21.000 156 12597.15 88.30 54961.22 88888.00 2012-06-04 03:00:21.125 156 12597.25 88.33 54961.22 88888.00 2012-06-04 03:00:21.250 156 12597.27 88.33 54961.20 88888.00 2012-06-04 03:00:21.375 156 12597.27 88.38 54961.20 88888.00 2012-06-04 03:00:21.500 156 12597.25 88.33 54961.20 88888.00 2012-06-04 03:00:21.625 156 12597.25 88.30 54961.20 88888.00 2012-06-04 03:00:21.750 156 12597.27 88.30 54961.20 88888.00 2012-06-04 03:00:21.875 156 12597.25 88.33 54961.20 88888.00 2012-06-04 03:00:22.000 156 12597.20 88.30 54961.20 88888.00 2012-06-04 03:00:22.125 156 12597.23 88.33 54961.22 88888.00 2012-06-04 03:00:22.250 156 12597.23 88.33 54961.22 88888.00 2012-06-04 03:00:22.375 156 12597.23 88.30 54961.22 88888.00 2012-06-04 03:00:22.500 156 12597.20 88.30 54961.22 88888.00 2012-06-04 03:00:22.625 156 12597.25 88.30 54961.25 88888.00 2012-06-04 03:00:22.750 156 12597.33 88.28 54961.25 88888.00 2012-06-04 03:00:22.875 156 12597.30 88.28 54961.25 88888.00 2012-06-04 03:00:23.000 156 12597.33 88.30 54961.25 88888.00 2012-06-04 03:00:23.125 156 12597.35 88.30 54961.28 88888.00 2012-06-04 03:00:23.250 156 12597.35 88.28 54961.25 88888.00 2012-06-04 03:00:23.375 156 12597.35 88.25 54961.28 88888.00 2012-06-04 03:00:23.500 156 12597.33 88.25 54961.28 88888.00 2012-06-04 03:00:23.625 156 12597.33 88.28 54961.28 88888.00 2012-06-04 03:00:23.750 156 12597.38 88.28 54961.30 88888.00 2012-06-04 03:00:23.875 156 12597.42 88.25 54961.28 88888.00 2012-06-04 03:00:24.000 156 12597.40 88.30 54961.30 88888.00 2012-06-04 03:00:24.125 156 12597.30 88.30 54961.30 88888.00 2012-06-04 03:00:24.250 156 12597.27 88.28 54961.30 88888.00 2012-06-04 03:00:24.375 156 12597.40 88.28 54961.28 88888.00 2012-06-04 03:00:24.500 156 12597.40 88.25 54961.30 88888.00 2012-06-04 03:00:24.625 156 12597.38 88.28 54961.28 88888.00 2012-06-04 03:00:24.750 156 12597.38 88.30 54961.28 88888.00 2012-06-04 03:00:24.875 156 12597.40 88.28 54961.25 88888.00 2012-06-04 03:00:25.000 156 12597.50 88.28 54961.25 88888.00 2012-06-04 03:00:25.125 156 12597.48 88.33 54961.25 88888.00 2012-06-04 03:00:25.250 156 12597.38 88.30 54961.22 88888.00 2012-06-04 03:00:25.375 156 12597.40 88.30 54961.22 88888.00 2012-06-04 03:00:25.500 156 12597.40 88.30 54961.22 88888.00 2012-06-04 03:00:25.625 156 12597.45 88.30 54961.22 88888.00 2012-06-04 03:00:25.750 156 12597.45 88.33 54961.25 88888.00 2012-06-04 03:00:25.875 156 12597.42 88.28 54961.20 88888.00 2012-06-04 03:00:26.000 156 12597.42 88.28 54961.20 88888.00 2012-06-04 03:00:26.125 156 12597.42 88.28 54961.22 88888.00 2012-06-04 03:00:26.250 156 12597.40 88.25 54961.20 88888.00 2012-06-04 03:00:26.375 156 12597.48 88.28 54961.20 88888.00 2012-06-04 03:00:26.500 156 12597.45 88.30 54961.22 88888.00 2012-06-04 03:00:26.625 156 12597.45 88.28 54961.22 88888.00 2012-06-04 03:00:26.750 156 12597.42 88.28 54961.20 88888.00 2012-06-04 03:00:26.875 156 12597.45 88.25 54961.18 88888.00 2012-06-04 03:00:27.000 156 12597.42 88.25 54961.20 88888.00 2012-06-04 03:00:27.125 156 12597.45 88.25 54961.22 88888.00 2012-06-04 03:00:27.250 156 12597.42 88.25 54961.22 88888.00 2012-06-04 03:00:27.375 156 12597.48 88.28 54961.20 88888.00 2012-06-04 03:00:27.500 156 12597.52 88.22 54961.22 88888.00 2012-06-04 03:00:27.625 156 12597.50 88.20 54961.25 88888.00 2012-06-04 03:00:27.750 156 12597.52 88.25 54961.25 88888.00 2012-06-04 03:00:27.875 156 12597.55 88.22 54961.22 88888.00 2012-06-04 03:00:28.000 156 12597.58 88.22 54961.18 88888.00 2012-06-04 03:00:28.125 156 12597.52 88.22 54961.18 88888.00 2012-06-04 03:00:28.250 156 12597.48 88.17 54961.18 88888.00 2012-06-04 03:00:28.375 156 12597.50 88.20 54961.18 88888.00 2012-06-04 03:00:28.500 156 12597.52 88.22 54961.18 88888.00 2012-06-04 03:00:28.625 156 12597.58 88.25 54961.20 88888.00 2012-06-04 03:00:28.750 156 12597.58 88.25 54961.22 88888.00 2012-06-04 03:00:28.875 156 12597.52 88.25 54961.22 88888.00 2012-06-04 03:00:29.000 156 12597.55 88.28 54961.25 88888.00 2012-06-04 03:00:29.125 156 12597.50 88.28 54961.22 88888.00 2012-06-04 03:00:29.250 156 12597.52 88.25 54961.22 88888.00 2012-06-04 03:00:29.375 156 12597.58 88.25 54961.20 88888.00 2012-06-04 03:00:29.500 156 12597.58 88.28 54961.20 88888.00 2012-06-04 03:00:29.625 156 12597.55 88.25 54961.20 88888.00 2012-06-04 03:00:29.750 156 12597.50 88.22 54961.22 88888.00 2012-06-04 03:00:29.875 156 12597.52 88.25 54961.22 88888.00 2012-06-04 03:00:30.000 156 12597.58 88.22 54961.22 88888.00 2012-06-04 03:00:30.125 156 12597.60 88.22 54961.20 88888.00 2012-06-04 03:00:30.250 156 12597.55 88.20 54961.20 88888.00 2012-06-04 03:00:30.375 156 12597.55 88.20 54961.18 88888.00 2012-06-04 03:00:30.500 156 12597.52 88.22 54961.22 88888.00 2012-06-04 03:00:30.625 156 12597.52 88.22 54961.18 88888.00 2012-06-04 03:00:30.750 156 12597.60 88.22 54961.20 88888.00 2012-06-04 03:00:30.875 156 12597.65 88.22 54961.18 88888.00 2012-06-04 03:00:31.000 156 12597.67 88.25 54961.15 88888.00 2012-06-04 03:00:31.125 156 12597.70 88.25 54961.15 88888.00 2012-06-04 03:00:31.250 156 12597.67 88.22 54961.15 88888.00 2012-06-04 03:00:31.375 156 12597.65 88.22 54961.15 88888.00 2012-06-04 03:00:31.500 156 12597.65 88.22 54961.18 88888.00 2012-06-04 03:00:31.625 156 12597.70 88.22 54961.18 88888.00 2012-06-04 03:00:31.750 156 12597.70 88.25 54961.20 88888.00 2012-06-04 03:00:31.875 156 12597.65 88.22 54961.18 88888.00 2012-06-04 03:00:32.000 156 12597.73 88.20 54961.15 88888.00 2012-06-04 03:00:32.125 156 12597.80 88.22 54961.20 88888.00 2012-06-04 03:00:32.250 156 12597.75 88.22 54961.18 88888.00 2012-06-04 03:00:32.375 156 12597.67 88.20 54961.18 88888.00 2012-06-04 03:00:32.500 156 12597.62 88.22 54961.18 88888.00 2012-06-04 03:00:32.625 156 12597.65 88.22 54961.18 88888.00 2012-06-04 03:00:32.750 156 12597.73 88.20 54961.18 88888.00 2012-06-04 03:00:32.875 156 12597.80 88.22 54961.18 88888.00 2012-06-04 03:00:33.000 156 12597.80 88.22 54961.15 88888.00 2012-06-04 03:00:33.125 156 12597.75 88.22 54961.18 88888.00 2012-06-04 03:00:33.250 156 12597.70 88.22 54961.15 88888.00 2012-06-04 03:00:33.375 156 12597.75 88.22 54961.18 88888.00 2012-06-04 03:00:33.500 156 12597.70 88.22 54961.18 88888.00 2012-06-04 03:00:33.625 156 12597.70 88.25 54961.20 88888.00 2012-06-04 03:00:33.750 156 12597.67 88.22 54961.20 88888.00 2012-06-04 03:00:33.875 156 12597.67 88.22 54961.15 88888.00 2012-06-04 03:00:34.000 156 12597.73 88.22 54961.15 88888.00 2012-06-04 03:00:34.125 156 12597.75 88.20 54961.18 88888.00 2012-06-04 03:00:34.250 156 12597.77 88.22 54961.20 88888.00 2012-06-04 03:00:34.375 156 12597.83 88.28 54961.18 88888.00 2012-06-04 03:00:34.500 156 12597.80 88.22 54961.15 88888.00 2012-06-04 03:00:34.625 156 12597.85 88.25 54961.15 88888.00 2012-06-04 03:00:34.750 156 12597.90 88.28 54961.18 88888.00 2012-06-04 03:00:34.875 156 12597.90 88.25 54961.18 88888.00 2012-06-04 03:00:35.000 156 12597.83 88.20 54961.18 88888.00 2012-06-04 03:00:35.125 156 12597.77 88.20 54961.20 88888.00 2012-06-04 03:00:35.250 156 12597.83 88.20 54961.20 88888.00 2012-06-04 03:00:35.375 156 12597.88 88.20 54961.22 88888.00 2012-06-04 03:00:35.500 156 12597.85 88.22 54961.20 88888.00 2012-06-04 03:00:35.625 156 12597.80 88.25 54961.20 88888.00 2012-06-04 03:00:35.750 156 12597.83 88.22 54961.22 88888.00 2012-06-04 03:00:35.875 156 12597.83 88.17 54961.22 88888.00 2012-06-04 03:00:36.000 156 12597.80 88.15 54961.20 88888.00 2012-06-04 03:00:36.125 156 12597.85 88.20 54961.18 88888.00 2012-06-04 03:00:36.250 156 12597.92 88.20 54961.20 88888.00 2012-06-04 03:00:36.375 156 12597.92 88.20 54961.18 88888.00 2012-06-04 03:00:36.500 156 12597.92 88.20 54961.20 88888.00 2012-06-04 03:00:36.625 156 12597.90 88.20 54961.22 88888.00 2012-06-04 03:00:36.750 156 12597.92 88.22 54961.20 88888.00 2012-06-04 03:00:36.875 156 12597.90 88.22 54961.22 88888.00 2012-06-04 03:00:37.000 156 12597.88 88.17 54961.20 88888.00 2012-06-04 03:00:37.125 156 12597.92 88.17 54961.20 88888.00 2012-06-04 03:00:37.250 156 12597.92 88.17 54961.20 88888.00 2012-06-04 03:00:37.375 156 12597.92 88.15 54961.18 88888.00 2012-06-04 03:00:37.500 156 12597.90 88.15 54961.20 88888.00 2012-06-04 03:00:37.625 156 12597.90 88.17 54961.20 88888.00 2012-06-04 03:00:37.750 156 12597.92 88.22 54961.20 88888.00 2012-06-04 03:00:37.875 156 12597.90 88.22 54961.20 88888.00 2012-06-04 03:00:38.000 156 12597.95 88.22 54961.20 88888.00 2012-06-04 03:00:38.125 156 12598.00 88.22 54961.20 88888.00 2012-06-04 03:00:38.250 156 12597.95 88.15 54961.20 88888.00 2012-06-04 03:00:38.375 156 12597.98 88.20 54961.18 88888.00 2012-06-04 03:00:38.500 156 12597.92 88.20 54961.20 88888.00 2012-06-04 03:00:38.625 156 12597.90 88.20 54961.20 88888.00 2012-06-04 03:00:38.750 156 12597.88 88.17 54961.20 88888.00 2012-06-04 03:00:38.875 156 12597.88 88.17 54961.18 88888.00 2012-06-04 03:00:39.000 156 12597.92 88.17 54961.18 88888.00 2012-06-04 03:00:39.125 156 12597.92 88.20 54961.18 88888.00 2012-06-04 03:00:39.250 156 12597.92 88.20 54961.20 88888.00 2012-06-04 03:00:39.375 156 12597.98 88.20 54961.20 88888.00 2012-06-04 03:00:39.500 156 12597.92 88.20 54961.20 88888.00 2012-06-04 03:00:39.625 156 12597.95 88.17 54961.18 88888.00 2012-06-04 03:00:39.750 156 12597.98 88.20 54961.20 88888.00 2012-06-04 03:00:39.875 156 12597.95 88.17 54961.18 88888.00 2012-06-04 03:00:40.000 156 12597.90 88.15 54961.20 88888.00 2012-06-04 03:00:40.125 156 12597.90 88.17 54961.22 88888.00 2012-06-04 03:00:40.250 156 12597.92 88.17 54961.18 88888.00 2012-06-04 03:00:40.375 156 12597.95 88.17 54961.18 88888.00 2012-06-04 03:00:40.500 156 12597.98 88.17 54961.15 88888.00 2012-06-04 03:00:40.625 156 12597.98 88.17 54961.18 88888.00 2012-06-04 03:00:40.750 156 12598.02 88.22 54961.20 88888.00 2012-06-04 03:00:40.875 156 12598.05 88.20 54961.20 88888.00 2012-06-04 03:00:41.000 156 12598.05 88.17 54961.20 88888.00 2012-06-04 03:00:41.125 156 12598.00 88.17 54961.22 88888.00 2012-06-04 03:00:41.250 156 12597.98 88.20 54961.22 88888.00 2012-06-04 03:00:41.375 156 12598.00 88.20 54961.22 88888.00 2012-06-04 03:00:41.500 156 12598.05 88.20 54961.22 88888.00 2012-06-04 03:00:41.625 156 12598.02 88.20 54961.22 88888.00 2012-06-04 03:00:41.750 156 12598.05 88.20 54961.22 88888.00 2012-06-04 03:00:41.875 156 12598.10 88.20 54961.22 88888.00 2012-06-04 03:00:42.000 156 12598.05 88.22 54961.22 88888.00 2012-06-04 03:00:42.125 156 12598.00 88.22 54961.25 88888.00 2012-06-04 03:00:42.250 156 12598.02 88.20 54961.22 88888.00 2012-06-04 03:00:42.375 156 12598.08 88.22 54961.22 88888.00 2012-06-04 03:00:42.500 156 12598.10 88.22 54961.20 88888.00 2012-06-04 03:00:42.625 156 12598.15 88.20 54961.18 88888.00 2012-06-04 03:00:42.750 156 12598.15 88.17 54961.20 88888.00 2012-06-04 03:00:42.875 156 12598.15 88.20 54961.20 88888.00 2012-06-04 03:00:43.000 156 12598.17 88.17 54961.18 88888.00 2012-06-04 03:00:43.125 156 12598.15 88.17 54961.18 88888.00 2012-06-04 03:00:43.250 156 12598.10 88.15 54961.18 88888.00 2012-06-04 03:00:43.375 156 12598.15 88.15 54961.18 88888.00 2012-06-04 03:00:43.500 156 12598.20 88.17 54961.15 88888.00 2012-06-04 03:00:43.625 156 12598.23 88.17 54961.15 88888.00 2012-06-04 03:00:43.750 156 12598.20 88.17 54961.15 88888.00 2012-06-04 03:00:43.875 156 12598.20 88.15 54961.18 88888.00 2012-06-04 03:00:44.000 156 12598.25 88.12 54961.18 88888.00 2012-06-04 03:00:44.125 156 12598.25 88.15 54961.20 88888.00 2012-06-04 03:00:44.250 156 12598.17 88.15 54961.18 88888.00 2012-06-04 03:00:44.375 156 12598.20 88.22 54961.15 88888.00 2012-06-04 03:00:44.500 156 12598.23 88.22 54961.18 88888.00 2012-06-04 03:00:44.625 156 12598.23 88.15 54961.18 88888.00 2012-06-04 03:00:44.750 156 12598.23 88.12 54961.18 88888.00 2012-06-04 03:00:44.875 156 12598.25 88.12 54961.18 88888.00 2012-06-04 03:00:45.000 156 12598.20 88.15 54961.18 88888.00 2012-06-04 03:00:45.125 156 12598.20 88.17 54961.18 88888.00 2012-06-04 03:00:45.250 156 12598.17 88.15 54961.20 88888.00 2012-06-04 03:00:45.375 156 12598.30 88.12 54961.18 88888.00 2012-06-04 03:00:45.500 156 12598.33 88.15 54961.20 88888.00 2012-06-04 03:00:45.625 156 12598.33 88.17 54961.18 88888.00 2012-06-04 03:00:45.750 156 12598.33 88.15 54961.18 88888.00 2012-06-04 03:00:45.875 156 12598.38 88.17 54961.18 88888.00 2012-06-04 03:00:46.000 156 12598.30 88.20 54961.20 88888.00 2012-06-04 03:00:46.125 156 12598.30 88.22 54961.20 88888.00 2012-06-04 03:00:46.250 156 12598.30 88.17 54961.18 88888.00 2012-06-04 03:00:46.375 156 12598.35 88.17 54961.20 88888.00 2012-06-04 03:00:46.500 156 12598.30 88.17 54961.20 88888.00 2012-06-04 03:00:46.625 156 12598.30 88.17 54961.18 88888.00 2012-06-04 03:00:46.750 156 12598.30 88.17 54961.20 88888.00 2012-06-04 03:00:46.875 156 12598.27 88.20 54961.22 88888.00 2012-06-04 03:00:47.000 156 12598.23 88.15 54961.22 88888.00 2012-06-04 03:00:47.125 156 12598.27 88.12 54961.22 88888.00 2012-06-04 03:00:47.250 156 12598.33 88.10 54961.22 88888.00 2012-06-04 03:00:47.375 156 12598.38 88.15 54961.22 88888.00 2012-06-04 03:00:47.500 156 12598.35 88.20 54961.22 88888.00 2012-06-04 03:00:47.625 156 12598.35 88.20 54961.20 88888.00 2012-06-04 03:00:47.750 156 12598.35 88.20 54961.20 88888.00 2012-06-04 03:00:47.875 156 12598.35 88.15 54961.20 88888.00 2012-06-04 03:00:48.000 156 12598.42 88.15 54961.20 88888.00 2012-06-04 03:00:48.125 156 12598.42 88.17 54961.20 88888.00 2012-06-04 03:00:48.250 156 12598.40 88.15 54961.22 88888.00 2012-06-04 03:00:48.375 156 12598.38 88.17 54961.22 88888.00 2012-06-04 03:00:48.500 156 12598.35 88.17 54961.22 88888.00 2012-06-04 03:00:48.625 156 12598.35 88.12 54961.20 88888.00 2012-06-04 03:00:48.750 156 12598.35 88.12 54961.20 88888.00 2012-06-04 03:00:48.875 156 12598.35 88.15 54961.18 88888.00 2012-06-04 03:00:49.000 156 12598.38 88.12 54961.20 88888.00 2012-06-04 03:00:49.125 156 12598.38 88.15 54961.20 88888.00 2012-06-04 03:00:49.250 156 12598.35 88.15 54961.22 88888.00 2012-06-04 03:00:49.375 156 12598.35 88.15 54961.22 88888.00 2012-06-04 03:00:49.500 156 12598.40 88.17 54961.22 88888.00 2012-06-04 03:00:49.625 156 12598.45 88.17 54961.20 88888.00 2012-06-04 03:00:49.750 156 12598.40 88.17 54961.18 88888.00 2012-06-04 03:00:49.875 156 12598.38 88.15 54961.12 88888.00 2012-06-04 03:00:50.000 156 12598.40 88.15 54961.15 88888.00 2012-06-04 03:00:50.125 156 12598.45 88.17 54961.15 88888.00 2012-06-04 03:00:50.250 156 12598.40 88.17 54961.20 88888.00 2012-06-04 03:00:50.375 156 12598.40 88.17 54961.15 88888.00 2012-06-04 03:00:50.500 156 12598.38 88.17 54961.12 88888.00 2012-06-04 03:00:50.625 156 12598.35 88.22 54961.18 88888.00 2012-06-04 03:00:50.750 156 12598.35 88.25 54961.20 88888.00 2012-06-04 03:00:50.875 156 12598.40 88.28 54961.20 88888.00 2012-06-04 03:00:51.000 156 12598.38 88.22 54961.18 88888.00 2012-06-04 03:00:51.125 156 12598.38 88.17 54961.18 88888.00 2012-06-04 03:00:51.250 156 12598.40 88.17 54961.20 88888.00 2012-06-04 03:00:51.375 156 12598.45 88.20 54961.18 88888.00 2012-06-04 03:00:51.500 156 12598.45 88.20 54961.20 88888.00 2012-06-04 03:00:51.625 156 12598.40 88.17 54961.20 88888.00 2012-06-04 03:00:51.750 156 12598.38 88.15 54961.15 88888.00 2012-06-04 03:00:51.875 156 12598.38 88.20 54961.12 88888.00 2012-06-04 03:00:52.000 156 12598.38 88.20 54961.12 88888.00 2012-06-04 03:00:52.125 156 12598.42 88.20 54961.18 88888.00 2012-06-04 03:00:52.250 156 12598.40 88.20 54961.18 88888.00 2012-06-04 03:00:52.375 156 12598.38 88.20 54961.15 88888.00 2012-06-04 03:00:52.500 156 12598.35 88.17 54961.15 88888.00 2012-06-04 03:00:52.625 156 12598.40 88.17 54961.15 88888.00 2012-06-04 03:00:52.750 156 12598.48 88.20 54961.22 88888.00 2012-06-04 03:00:52.875 156 12598.50 88.20 54961.22 88888.00 2012-06-04 03:00:53.000 156 12598.48 88.15 54961.18 88888.00 2012-06-04 03:00:53.125 156 12598.42 88.15 54961.20 88888.00 2012-06-04 03:00:53.250 156 12598.42 88.17 54961.25 88888.00 2012-06-04 03:00:53.375 156 12598.45 88.20 54961.25 88888.00 2012-06-04 03:00:53.500 156 12598.50 88.20 54961.22 88888.00 2012-06-04 03:00:53.625 156 12598.48 88.17 54961.20 88888.00 2012-06-04 03:00:53.750 156 12598.48 88.17 54961.22 88888.00 2012-06-04 03:00:53.875 156 12598.50 88.20 54961.25 88888.00 2012-06-04 03:00:54.000 156 12598.42 88.20 54961.20 88888.00 2012-06-04 03:00:54.125 156 12598.45 88.20 54961.20 88888.00 2012-06-04 03:00:54.250 156 12598.45 88.20 54961.25 88888.00 2012-06-04 03:00:54.375 156 12598.45 88.22 54961.25 88888.00 2012-06-04 03:00:54.500 156 12598.38 88.22 54961.22 88888.00 2012-06-04 03:00:54.625 156 12598.38 88.25 54961.22 88888.00 2012-06-04 03:00:54.750 156 12598.45 88.25 54961.25 88888.00 2012-06-04 03:00:54.875 156 12598.52 88.22 54961.22 88888.00 2012-06-04 03:00:55.000 156 12598.50 88.20 54961.22 88888.00 2012-06-04 03:00:55.125 156 12598.42 88.20 54961.22 88888.00 2012-06-04 03:00:55.250 156 12598.42 88.22 54961.22 88888.00 2012-06-04 03:00:55.375 156 12598.45 88.25 54961.20 88888.00 2012-06-04 03:00:55.500 156 12598.45 88.25 54961.20 88888.00 2012-06-04 03:00:55.625 156 12598.48 88.22 54961.18 88888.00 2012-06-04 03:00:55.750 156 12598.50 88.22 54961.20 88888.00 2012-06-04 03:00:55.875 156 12598.48 88.25 54961.22 88888.00 2012-06-04 03:00:56.000 156 12598.42 88.25 54961.20 88888.00 2012-06-04 03:00:56.125 156 12598.45 88.25 54961.22 88888.00 2012-06-04 03:00:56.250 156 12598.42 88.25 54961.22 88888.00 2012-06-04 03:00:56.375 156 12598.42 88.25 54961.22 88888.00 2012-06-04 03:00:56.500 156 12598.40 88.25 54961.20 88888.00 2012-06-04 03:00:56.625 156 12598.42 88.25 54961.22 88888.00 2012-06-04 03:00:56.750 156 12598.50 88.22 54961.20 88888.00 2012-06-04 03:00:56.875 156 12598.45 88.22 54961.18 88888.00 2012-06-04 03:00:57.000 156 12598.38 88.22 54961.20 88888.00 2012-06-04 03:00:57.125 156 12598.40 88.22 54961.22 88888.00 2012-06-04 03:00:57.250 156 12598.52 88.28 54961.22 88888.00 2012-06-04 03:00:57.375 156 12598.60 88.30 54961.20 88888.00 2012-06-04 03:00:57.500 156 12598.52 88.30 54961.20 88888.00 2012-06-04 03:00:57.625 156 12598.48 88.28 54961.18 88888.00 2012-06-04 03:00:57.750 156 12598.52 88.25 54961.15 88888.00 2012-06-04 03:00:57.875 156 12598.55 88.28 54961.15 88888.00 2012-06-04 03:00:58.000 156 12598.50 88.28 54961.15 88888.00 2012-06-04 03:00:58.125 156 12598.48 88.28 54961.20 88888.00 2012-06-04 03:00:58.250 156 12598.48 88.25 54961.20 88888.00 2012-06-04 03:00:58.375 156 12598.48 88.25 54961.18 88888.00 2012-06-04 03:00:58.500 156 12598.50 88.25 54961.20 88888.00 2012-06-04 03:00:58.625 156 12598.58 88.28 54961.22 88888.00 2012-06-04 03:00:58.750 156 12598.60 88.28 54961.22 88888.00 2012-06-04 03:00:58.875 156 12598.58 88.25 54961.25 88888.00 2012-06-04 03:00:59.000 156 12598.52 88.25 54961.25 88888.00 2012-06-04 03:00:59.125 156 12598.50 88.28 54961.28 88888.00 2012-06-04 03:00:59.250 156 12598.45 88.25 54961.25 88888.00 2012-06-04 03:00:59.375 156 12598.40 88.22 54961.22 88888.00 2012-06-04 03:00:59.500 156 12598.45 88.25 54961.20 88888.00 2012-06-04 03:00:59.625 156 12598.52 88.28 54961.25 88888.00 2012-06-04 03:00:59.750 156 12598.55 88.28 54961.28 88888.00 2012-06-04 03:00:59.875 156 12598.55 88.28 54961.28 88888.00 2012-06-04 03:01:00.000 156 12598.50 88.25 54961.22 88888.00 2012-06-04 03:01:00.125 156 12598.42 88.28 54961.25 88888.00 2012-06-04 03:01:00.250 156 12598.42 88.25 54961.28 88888.00 2012-06-04 03:01:00.375 156 12598.52 88.25 54961.28 88888.00 2012-06-04 03:01:00.500 156 12598.52 88.30 54961.25 88888.00 2012-06-04 03:01:00.625 156 12598.48 88.30 54961.28 88888.00 2012-06-04 03:01:00.750 156 12598.45 88.33 54961.22 88888.00 2012-06-04 03:01:00.875 156 12598.42 88.30 54961.20 88888.00 2012-06-04 03:01:01.000 156 12598.45 88.30 54961.20 88888.00 2012-06-04 03:01:01.125 156 12598.45 88.28 54961.22 88888.00 2012-06-04 03:01:01.250 156 12598.45 88.28 54961.22 88888.00 2012-06-04 03:01:01.375 156 12598.52 88.28 54961.28 88888.00 2012-06-04 03:01:01.500 156 12598.52 88.30 54961.22 88888.00 2012-06-04 03:01:01.625 156 12598.48 88.30 54961.22 88888.00 2012-06-04 03:01:01.750 156 12598.52 88.33 54961.22 88888.00 2012-06-04 03:01:01.875 156 12598.58 88.35 54961.22 88888.00 2012-06-04 03:01:02.000 156 12598.52 88.35 54961.20 88888.00 2012-06-04 03:01:02.125 156 12598.50 88.33 54961.20 88888.00 2012-06-04 03:01:02.250 156 12598.48 88.30 54961.22 88888.00 2012-06-04 03:01:02.375 156 12598.52 88.30 54961.22 88888.00 2012-06-04 03:01:02.500 156 12598.55 88.33 54961.20 88888.00 2012-06-04 03:01:02.625 156 12598.55 88.35 54961.20 88888.00 2012-06-04 03:01:02.750 156 12598.55 88.35 54961.22 88888.00 2012-06-04 03:01:02.875 156 12598.52 88.35 54961.25 88888.00 2012-06-04 03:01:03.000 156 12598.50 88.35 54961.22 88888.00 2012-06-04 03:01:03.125 156 12598.48 88.38 54961.25 88888.00 2012-06-04 03:01:03.250 156 12598.48 88.30 54961.22 88888.00 2012-06-04 03:01:03.375 156 12598.50 88.33 54961.22 88888.00 2012-06-04 03:01:03.500 156 12598.50 88.35 54961.20 88888.00 2012-06-04 03:01:03.625 156 12598.50 88.38 54961.20 88888.00 2012-06-04 03:01:03.750 156 12598.50 88.38 54961.22 88888.00 2012-06-04 03:01:03.875 156 12598.52 88.35 54961.20 88888.00 2012-06-04 03:01:04.000 156 12598.50 88.35 54961.20 88888.00 2012-06-04 03:01:04.125 156 12598.50 88.38 54961.22 88888.00 2012-06-04 03:01:04.250 156 12598.52 88.38 54961.25 88888.00 2012-06-04 03:01:04.375 156 12598.50 88.38 54961.22 88888.00 2012-06-04 03:01:04.500 156 12598.50 88.35 54961.20 88888.00 2012-06-04 03:01:04.625 156 12598.50 88.35 54961.20 88888.00 2012-06-04 03:01:04.750 156 12598.50 88.35 54961.25 88888.00 2012-06-04 03:01:04.875 156 12598.50 88.40 54961.25 88888.00 2012-06-04 03:01:05.000 156 12598.52 88.38 54961.28 88888.00 2012-06-04 03:01:05.125 156 12598.55 88.38 54961.28 88888.00 2012-06-04 03:01:05.250 156 12598.52 88.35 54961.28 88888.00 2012-06-04 03:01:05.375 156 12598.50 88.33 54961.28 88888.00 2012-06-04 03:01:05.500 156 12598.52 88.35 54961.28 88888.00 2012-06-04 03:01:05.625 156 12598.55 88.38 54961.25 88888.00 2012-06-04 03:01:05.750 156 12598.55 88.35 54961.28 88888.00 2012-06-04 03:01:05.875 156 12598.58 88.35 54961.28 88888.00 2012-06-04 03:01:06.000 156 12598.55 88.33 54961.25 88888.00 2012-06-04 03:01:06.125 156 12598.58 88.38 54961.28 88888.00 2012-06-04 03:01:06.250 156 12598.60 88.35 54961.30 88888.00 2012-06-04 03:01:06.375 156 12598.52 88.38 54961.28 88888.00 2012-06-04 03:01:06.500 156 12598.45 88.38 54961.28 88888.00 2012-06-04 03:01:06.625 156 12598.45 88.40 54961.28 88888.00 2012-06-04 03:01:06.750 156 12598.50 88.40 54961.30 88888.00 2012-06-04 03:01:06.875 156 12598.55 88.40 54961.25 88888.00 2012-06-04 03:01:07.000 156 12598.55 88.40 54961.22 88888.00 2012-06-04 03:01:07.125 156 12598.58 88.40 54961.25 88888.00 2012-06-04 03:01:07.250 156 12598.55 88.40 54961.22 88888.00 2012-06-04 03:01:07.375 156 12598.58 88.38 54961.25 88888.00 2012-06-04 03:01:07.500 156 12598.58 88.35 54961.25 88888.00 2012-06-04 03:01:07.625 156 12598.52 88.38 54961.25 88888.00 2012-06-04 03:01:07.750 156 12598.55 88.42 54961.30 88888.00 2012-06-04 03:01:07.875 156 12598.48 88.40 54961.30 88888.00 2012-06-04 03:01:08.000 156 12598.45 88.40 54961.25 88888.00 2012-06-04 03:01:08.125 156 12598.50 88.42 54961.25 88888.00 2012-06-04 03:01:08.250 156 12598.48 88.40 54961.25 88888.00 2012-06-04 03:01:08.375 156 12598.52 88.42 54961.25 88888.00 2012-06-04 03:01:08.500 156 12598.52 88.40 54961.22 88888.00 2012-06-04 03:01:08.625 156 12598.48 88.40 54961.22 88888.00 2012-06-04 03:01:08.750 156 12598.45 88.38 54961.22 88888.00 2012-06-04 03:01:08.875 156 12598.45 88.38 54961.25 88888.00 2012-06-04 03:01:09.000 156 12598.45 88.42 54961.20 88888.00 2012-06-04 03:01:09.125 156 12598.48 88.45 54961.25 88888.00 2012-06-04 03:01:09.250 156 12598.48 88.42 54961.25 88888.00 2012-06-04 03:01:09.375 156 12598.50 88.45 54961.25 88888.00 2012-06-04 03:01:09.500 156 12598.52 88.40 54961.22 88888.00 2012-06-04 03:01:09.625 156 12598.52 88.40 54961.25 88888.00 2012-06-04 03:01:09.750 156 12598.50 88.40 54961.20 88888.00 2012-06-04 03:01:09.875 156 12598.48 88.45 54961.22 88888.00 2012-06-04 03:01:10.000 156 12598.52 88.45 54961.25 88888.00 2012-06-04 03:01:10.125 156 12598.58 88.42 54961.25 88888.00 2012-06-04 03:01:10.250 156 12598.58 88.42 54961.20 88888.00 2012-06-04 03:01:10.375 156 12598.62 88.42 54961.22 88888.00 2012-06-04 03:01:10.500 156 12598.58 88.42 54961.22 88888.00 2012-06-04 03:01:10.625 156 12598.58 88.45 54961.25 88888.00 2012-06-04 03:01:10.750 156 12598.55 88.45 54961.25 88888.00 2012-06-04 03:01:10.875 156 12598.58 88.47 54961.25 88888.00 2012-06-04 03:01:11.000 156 12598.60 88.47 54961.30 88888.00 2012-06-04 03:01:11.125 156 12598.55 88.45 54961.30 88888.00 2012-06-04 03:01:11.250 156 12598.48 88.40 54961.30 88888.00 2012-06-04 03:01:11.375 156 12598.52 88.40 54961.30 88888.00 2012-06-04 03:01:11.500 156 12598.52 88.42 54961.30 88888.00 2012-06-04 03:01:11.625 156 12598.58 88.42 54961.30 88888.00 2012-06-04 03:01:11.750 156 12598.55 88.45 54961.28 88888.00 2012-06-04 03:01:11.875 156 12598.55 88.50 54961.30 88888.00 2012-06-04 03:01:12.000 156 12598.52 88.50 54961.30 88888.00 2012-06-04 03:01:12.125 156 12598.55 88.47 54961.32 88888.00 2012-06-04 03:01:12.250 156 12598.58 88.45 54961.32 88888.00 2012-06-04 03:01:12.375 156 12598.60 88.47 54961.32 88888.00 2012-06-04 03:01:12.500 156 12598.60 88.47 54961.30 88888.00 2012-06-04 03:01:12.625 156 12598.58 88.45 54961.28 88888.00 2012-06-04 03:01:12.750 156 12598.60 88.45 54961.25 88888.00 2012-06-04 03:01:12.875 156 12598.60 88.50 54961.25 88888.00 2012-06-04 03:01:13.000 156 12598.62 88.50 54961.25 88888.00 2012-06-04 03:01:13.125 156 12598.58 88.50 54961.25 88888.00 2012-06-04 03:01:13.250 156 12598.55 88.47 54961.25 88888.00 2012-06-04 03:01:13.375 156 12598.58 88.45 54961.22 88888.00 2012-06-04 03:01:13.500 156 12598.52 88.45 54961.22 88888.00 2012-06-04 03:01:13.625 156 12598.50 88.47 54961.28 88888.00 2012-06-04 03:01:13.750 156 12598.55 88.50 54961.25 88888.00 2012-06-04 03:01:13.875 156 12598.58 88.53 54961.25 88888.00 2012-06-04 03:01:14.000 156 12598.52 88.50 54961.25 88888.00 2012-06-04 03:01:14.125 156 12598.50 88.47 54961.28 88888.00 2012-06-04 03:01:14.250 156 12598.45 88.50 54961.30 88888.00 2012-06-04 03:01:14.375 156 12598.50 88.50 54961.30 88888.00 2012-06-04 03:01:14.500 156 12598.55 88.53 54961.30 88888.00 2012-06-04 03:01:14.625 156 12598.55 88.53 54961.30 88888.00 2012-06-04 03:01:14.750 156 12598.52 88.50 54961.28 88888.00 2012-06-04 03:01:14.875 156 12598.62 88.50 54961.30 88888.00 2012-06-04 03:01:15.000 156 12598.62 88.53 54961.28 88888.00 2012-06-04 03:01:15.125 156 12598.62 88.53 54961.30 88888.00 2012-06-04 03:01:15.250 156 12598.60 88.53 54961.30 88888.00 2012-06-04 03:01:15.375 156 12598.60 88.53 54961.25 88888.00 2012-06-04 03:01:15.500 156 12598.60 88.50 54961.25 88888.00 2012-06-04 03:01:15.625 156 12598.52 88.47 54961.28 88888.00 2012-06-04 03:01:15.750 156 12598.50 88.45 54961.28 88888.00 2012-06-04 03:01:15.875 156 12598.55 88.50 54961.28 88888.00 2012-06-04 03:01:16.000 156 12598.58 88.55 54961.25 88888.00 2012-06-04 03:01:16.125 156 12598.55 88.53 54961.25 88888.00 2012-06-04 03:01:16.250 156 12598.52 88.47 54961.25 88888.00 2012-06-04 03:01:16.375 156 12598.58 88.53 54961.28 88888.00 2012-06-04 03:01:16.500 156 12598.58 88.53 54961.30 88888.00 2012-06-04 03:01:16.625 156 12598.55 88.50 54961.30 88888.00 2012-06-04 03:01:16.750 156 12598.55 88.53 54961.30 88888.00 2012-06-04 03:01:16.875 156 12598.60 88.58 54961.32 88888.00 2012-06-04 03:01:17.000 156 12598.60 88.58 54961.30 88888.00 2012-06-04 03:01:17.125 156 12598.62 88.58 54961.30 88888.00 2012-06-04 03:01:17.250 156 12598.67 88.55 54961.30 88888.00 2012-06-04 03:01:17.375 156 12598.70 88.55 54961.30 88888.00 2012-06-04 03:01:17.500 156 12598.65 88.58 54961.30 88888.00 2012-06-04 03:01:17.625 156 12598.58 88.58 54961.32 88888.00 2012-06-04 03:01:17.750 156 12598.55 88.58 54961.30 88888.00 2012-06-04 03:01:17.875 156 12598.60 88.55 54961.30 88888.00 2012-06-04 03:01:18.000 156 12598.62 88.55 54961.30 88888.00 2012-06-04 03:01:18.125 156 12598.67 88.55 54961.30 88888.00 2012-06-04 03:01:18.250 156 12598.67 88.55 54961.30 88888.00 2012-06-04 03:01:18.375 156 12598.67 88.58 54961.32 88888.00 2012-06-04 03:01:18.500 156 12598.67 88.58 54961.28 88888.00 2012-06-04 03:01:18.625 156 12598.67 88.55 54961.30 88888.00 2012-06-04 03:01:18.750 156 12598.65 88.55 54961.30 88888.00 2012-06-04 03:01:18.875 156 12598.62 88.60 54961.32 88888.00 2012-06-04 03:01:19.000 156 12598.62 88.58 54961.28 88888.00 2012-06-04 03:01:19.125 156 12598.65 88.58 54961.28 88888.00 2012-06-04 03:01:19.250 156 12598.65 88.55 54961.28 88888.00 2012-06-04 03:01:19.375 156 12598.65 88.55 54961.28 88888.00 2012-06-04 03:01:19.500 156 12598.65 88.55 54961.28 88888.00 2012-06-04 03:01:19.625 156 12598.62 88.58 54961.28 88888.00 2012-06-04 03:01:19.750 156 12598.67 88.55 54961.32 88888.00 2012-06-04 03:01:19.875 156 12598.67 88.58 54961.32 88888.00 2012-06-04 03:01:20.000 156 12598.65 88.58 54961.28 88888.00 2012-06-04 03:01:20.125 156 12598.62 88.55 54961.30 88888.00 2012-06-04 03:01:20.250 156 12598.65 88.58 54961.28 88888.00 2012-06-04 03:01:20.375 156 12598.67 88.62 54961.30 88888.00 2012-06-04 03:01:20.500 156 12598.70 88.60 54961.28 88888.00 2012-06-04 03:01:20.625 156 12598.67 88.58 54961.25 88888.00 2012-06-04 03:01:20.750 156 12598.67 88.55 54961.25 88888.00 2012-06-04 03:01:20.875 156 12598.65 88.55 54961.25 88888.00 2012-06-04 03:01:21.000 156 12598.70 88.58 54961.25 88888.00 2012-06-04 03:01:21.125 156 12598.75 88.58 54961.28 88888.00 2012-06-04 03:01:21.250 156 12598.70 88.58 54961.28 88888.00 2012-06-04 03:01:21.375 156 12598.75 88.60 54961.30 88888.00 2012-06-04 03:01:21.500 156 12598.75 88.58 54961.25 88888.00 2012-06-04 03:01:21.625 156 12598.75 88.62 54961.28 88888.00 2012-06-04 03:01:21.750 156 12598.73 88.60 54961.30 88888.00 2012-06-04 03:01:21.875 156 12598.67 88.55 54961.25 88888.00 2012-06-04 03:01:22.000 156 12598.65 88.55 54961.25 88888.00 2012-06-04 03:01:22.125 156 12598.62 88.60 54961.25 88888.00 2012-06-04 03:01:22.250 156 12598.65 88.60 54961.22 88888.00 2012-06-04 03:01:22.375 156 12598.70 88.60 54961.28 88888.00 2012-06-04 03:01:22.500 156 12598.67 88.65 54961.30 88888.00 2012-06-04 03:01:22.625 156 12598.65 88.65 54961.32 88888.00 2012-06-04 03:01:22.750 156 12598.70 88.65 54961.30 88888.00 2012-06-04 03:01:22.875 156 12598.75 88.67 54961.32 88888.00 2012-06-04 03:01:23.000 156 12598.75 88.67 54961.32 88888.00 2012-06-04 03:01:23.125 156 12598.73 88.67 54961.35 88888.00 2012-06-04 03:01:23.250 156 12598.70 88.62 54961.32 88888.00 2012-06-04 03:01:23.375 156 12598.73 88.65 54961.35 88888.00 2012-06-04 03:01:23.500 156 12598.73 88.67 54961.35 88888.00 2012-06-04 03:01:23.625 156 12598.77 88.65 54961.40 88888.00 2012-06-04 03:01:23.750 156 12598.80 88.62 54961.35 88888.00 2012-06-04 03:01:23.875 156 12598.77 88.67 54961.38 88888.00 2012-06-04 03:01:24.000 156 12598.77 88.65 54961.32 88888.00 2012-06-04 03:01:24.125 156 12598.77 88.62 54961.35 88888.00 2012-06-04 03:01:24.250 156 12598.75 88.60 54961.35 88888.00 2012-06-04 03:01:24.375 156 12598.77 88.65 54961.35 88888.00 2012-06-04 03:01:24.500 156 12598.77 88.65 54961.35 88888.00 2012-06-04 03:01:24.625 156 12598.75 88.65 54961.32 88888.00 2012-06-04 03:01:24.750 156 12598.70 88.62 54961.30 88888.00 2012-06-04 03:01:24.875 156 12598.70 88.60 54961.30 88888.00 2012-06-04 03:01:25.000 156 12598.70 88.62 54961.30 88888.00 2012-06-04 03:01:25.125 156 12598.73 88.67 54961.32 88888.00 2012-06-04 03:01:25.250 156 12598.73 88.62 54961.30 88888.00 2012-06-04 03:01:25.375 156 12598.80 88.62 54961.30 88888.00 2012-06-04 03:01:25.500 156 12598.88 88.62 54961.30 88888.00 2012-06-04 03:01:25.625 156 12598.88 88.67 54961.28 88888.00 2012-06-04 03:01:25.750 156 12598.83 88.65 54961.28 88888.00 2012-06-04 03:01:25.875 156 12598.83 88.65 54961.22 88888.00 2012-06-04 03:01:26.000 156 12598.88 88.65 54961.25 88888.00 2012-06-04 03:01:26.125 156 12598.83 88.65 54961.28 88888.00 2012-06-04 03:01:26.250 156 12598.83 88.67 54961.30 88888.00 2012-06-04 03:01:26.375 156 12598.88 88.70 54961.28 88888.00 2012-06-04 03:01:26.500 156 12598.88 88.70 54961.30 88888.00 2012-06-04 03:01:26.625 156 12598.90 88.70 54961.28 88888.00 2012-06-04 03:01:26.750 156 12598.88 88.67 54961.28 88888.00 2012-06-04 03:01:26.875 156 12598.80 88.67 54961.30 88888.00 2012-06-04 03:01:27.000 156 12598.75 88.67 54961.25 88888.00 2012-06-04 03:01:27.125 156 12598.73 88.67 54961.28 88888.00 2012-06-04 03:01:27.250 156 12598.80 88.65 54961.25 88888.00 2012-06-04 03:01:27.375 156 12598.90 88.67 54961.25 88888.00 2012-06-04 03:01:27.500 156 12598.92 88.65 54961.22 88888.00 2012-06-04 03:01:27.625 156 12598.98 88.67 54961.25 88888.00 2012-06-04 03:01:27.750 156 12599.00 88.70 54961.25 88888.00 2012-06-04 03:01:27.875 156 12599.05 88.70 54961.25 88888.00 2012-06-04 03:01:28.000 156 12599.08 88.70 54961.25 88888.00 2012-06-04 03:01:28.125 156 12599.05 88.72 54961.30 88888.00 2012-06-04 03:01:28.250 156 12599.02 88.72 54961.30 88888.00 2012-06-04 03:01:28.375 156 12599.05 88.72 54961.28 88888.00 2012-06-04 03:01:28.500 156 12599.00 88.70 54961.25 88888.00 2012-06-04 03:01:28.625 156 12598.95 88.65 54961.28 88888.00 2012-06-04 03:01:28.750 156 12598.95 88.65 54961.30 88888.00 2012-06-04 03:01:28.875 156 12598.95 88.72 54961.30 88888.00 2012-06-04 03:01:29.000 156 12598.98 88.70 54961.30 88888.00 2012-06-04 03:01:29.125 156 12598.98 88.70 54961.32 88888.00 2012-06-04 03:01:29.250 156 12598.98 88.72 54961.32 88888.00 2012-06-04 03:01:29.375 156 12599.00 88.70 54961.32 88888.00 2012-06-04 03:01:29.500 156 12598.92 88.70 54961.35 88888.00 2012-06-04 03:01:29.625 156 12598.90 88.70 54961.35 88888.00 2012-06-04 03:01:29.750 156 12598.98 88.67 54961.35 88888.00 2012-06-04 03:01:29.875 156 12599.05 88.70 54961.35 88888.00 2012-06-04 03:01:30.000 156 12599.02 88.70 54961.32 88888.00 2012-06-04 03:01:30.125 156 12599.02 88.67 54961.30 88888.00 2012-06-04 03:01:30.250 156 12599.02 88.67 54961.32 88888.00 2012-06-04 03:01:30.375 156 12599.05 88.70 54961.32 88888.00 2012-06-04 03:01:30.500 156 12599.02 88.72 54961.35 88888.00 2012-06-04 03:01:30.625 156 12599.02 88.70 54961.32 88888.00 2012-06-04 03:01:30.750 156 12599.05 88.70 54961.32 88888.00 2012-06-04 03:01:30.875 156 12599.10 88.70 54961.28 88888.00 2012-06-04 03:01:31.000 156 12599.08 88.70 54961.25 88888.00 2012-06-04 03:01:31.125 156 12599.05 88.72 54961.28 88888.00 2012-06-04 03:01:31.250 156 12598.98 88.70 54961.28 88888.00 2012-06-04 03:01:31.375 156 12599.00 88.75 54961.28 88888.00 2012-06-04 03:01:31.500 156 12599.05 88.72 54961.28 88888.00 2012-06-04 03:01:31.625 156 12599.10 88.70 54961.25 88888.00 2012-06-04 03:01:31.750 156 12599.10 88.70 54961.28 88888.00 2012-06-04 03:01:31.875 156 12599.08 88.70 54961.28 88888.00 2012-06-04 03:01:32.000 156 12599.10 88.70 54961.28 88888.00 2012-06-04 03:01:32.125 156 12599.17 88.72 54961.25 88888.00 2012-06-04 03:01:32.250 156 12599.17 88.75 54961.30 88888.00 2012-06-04 03:01:32.375 156 12599.15 88.72 54961.28 88888.00 2012-06-04 03:01:32.500 156 12599.10 88.72 54961.28 88888.00 2012-06-04 03:01:32.625 156 12599.12 88.72 54961.32 88888.00 2012-06-04 03:01:32.750 156 12599.15 88.72 54961.30 88888.00 2012-06-04 03:01:32.875 156 12599.12 88.75 54961.30 88888.00 2012-06-04 03:01:33.000 156 12599.08 88.75 54961.30 88888.00 2012-06-04 03:01:33.125 156 12599.02 88.75 54961.30 88888.00 2012-06-04 03:01:33.250 156 12599.05 88.75 54961.30 88888.00 2012-06-04 03:01:33.375 156 12599.15 88.78 54961.28 88888.00 2012-06-04 03:01:33.500 156 12599.17 88.75 54961.28 88888.00 2012-06-04 03:01:33.625 156 12599.15 88.72 54961.28 88888.00 2012-06-04 03:01:33.750 156 12599.17 88.72 54961.28 88888.00 2012-06-04 03:01:33.875 156 12599.25 88.75 54961.30 88888.00 2012-06-04 03:01:34.000 156 12599.20 88.75 54961.28 88888.00 2012-06-04 03:01:34.125 156 12599.17 88.72 54961.30 88888.00 2012-06-04 03:01:34.250 156 12599.17 88.72 54961.30 88888.00 2012-06-04 03:01:34.375 156 12599.20 88.75 54961.30 88888.00 2012-06-04 03:01:34.500 156 12599.23 88.78 54961.30 88888.00 2012-06-04 03:01:34.625 156 12599.27 88.78 54961.30 88888.00 2012-06-04 03:01:34.750 156 12599.25 88.75 54961.28 88888.00 2012-06-04 03:01:34.875 156 12599.30 88.75 54961.32 88888.00 2012-06-04 03:01:35.000 156 12599.33 88.75 54961.32 88888.00 2012-06-04 03:01:35.125 156 12599.27 88.75 54961.35 88888.00 2012-06-04 03:01:35.250 156 12599.27 88.75 54961.35 88888.00 2012-06-04 03:01:35.375 156 12599.25 88.75 54961.32 88888.00 2012-06-04 03:01:35.500 156 12599.25 88.72 54961.30 88888.00 2012-06-04 03:01:35.625 156 12599.27 88.75 54961.30 88888.00 2012-06-04 03:01:35.750 156 12599.38 88.78 54961.32 88888.00 2012-06-04 03:01:35.875 156 12599.42 88.78 54961.35 88888.00 2012-06-04 03:01:36.000 156 12599.40 88.80 54961.30 88888.00 2012-06-04 03:01:36.125 156 12599.35 88.75 54961.32 88888.00 2012-06-04 03:01:36.250 156 12599.33 88.75 54961.35 88888.00 2012-06-04 03:01:36.375 156 12599.35 88.75 54961.32 88888.00 2012-06-04 03:01:36.500 156 12599.40 88.75 54961.32 88888.00 2012-06-04 03:01:36.625 156 12599.42 88.75 54961.35 88888.00 2012-06-04 03:01:36.750 156 12599.33 88.75 54961.32 88888.00 2012-06-04 03:01:36.875 156 12599.27 88.75 54961.30 88888.00 2012-06-04 03:01:37.000 156 12599.33 88.78 54961.30 88888.00 2012-06-04 03:01:37.125 156 12599.40 88.78 54961.30 88888.00 2012-06-04 03:01:37.250 156 12599.40 88.75 54961.30 88888.00 2012-06-04 03:01:37.375 156 12599.42 88.78 54961.30 88888.00 2012-06-04 03:01:37.500 156 12599.40 88.78 54961.28 88888.00 2012-06-04 03:01:37.625 156 12599.38 88.78 54961.28 88888.00 2012-06-04 03:01:37.750 156 12599.40 88.78 54961.28 88888.00 2012-06-04 03:01:37.875 156 12599.42 88.78 54961.32 88888.00 2012-06-04 03:01:38.000 156 12599.45 88.83 54961.30 88888.00 2012-06-04 03:01:38.125 156 12599.48 88.80 54961.30 88888.00 2012-06-04 03:01:38.250 156 12599.48 88.80 54961.30 88888.00 2012-06-04 03:01:38.375 156 12599.48 88.80 54961.32 88888.00 2012-06-04 03:01:38.500 156 12599.40 88.80 54961.32 88888.00 2012-06-04 03:01:38.625 156 12599.38 88.80 54961.28 88888.00 2012-06-04 03:01:38.750 156 12599.30 88.80 54961.28 88888.00 2012-06-04 03:01:38.875 156 12599.30 88.85 54961.30 88888.00 2012-06-04 03:01:39.000 156 12599.33 88.83 54961.30 88888.00 2012-06-04 03:01:39.125 156 12599.35 88.80 54961.30 88888.00 2012-06-04 03:01:39.250 156 12599.35 88.78 54961.30 88888.00 2012-06-04 03:01:39.375 156 12599.38 88.80 54961.32 88888.00 2012-06-04 03:01:39.500 156 12599.42 88.85 54961.35 88888.00 2012-06-04 03:01:39.625 156 12599.40 88.88 54961.32 88888.00 2012-06-04 03:01:39.750 156 12599.40 88.88 54961.32 88888.00 2012-06-04 03:01:39.875 156 12599.40 88.85 54961.32 88888.00 2012-06-04 03:01:40.000 156 12599.45 88.83 54961.28 88888.00 2012-06-04 03:01:40.125 156 12599.48 88.80 54961.28 88888.00 2012-06-04 03:01:40.250 156 12599.40 88.83 54961.30 88888.00 2012-06-04 03:01:40.375 156 12599.30 88.83 54961.32 88888.00 2012-06-04 03:01:40.500 156 12599.33 88.83 54961.32 88888.00 2012-06-04 03:01:40.625 156 12599.40 88.85 54961.30 88888.00 2012-06-04 03:01:40.750 156 12599.40 88.85 54961.30 88888.00 2012-06-04 03:01:40.875 156 12599.38 88.85 54961.32 88888.00 2012-06-04 03:01:41.000 156 12599.33 88.88 54961.35 88888.00 2012-06-04 03:01:41.125 156 12599.33 88.85 54961.38 88888.00 2012-06-04 03:01:41.250 156 12599.35 88.85 54961.40 88888.00 2012-06-04 03:01:41.375 156 12599.38 88.88 54961.40 88888.00 2012-06-04 03:01:41.500 156 12599.40 88.88 54961.38 88888.00 2012-06-04 03:01:41.625 156 12599.45 88.88 54961.38 88888.00 2012-06-04 03:01:41.750 156 12599.45 88.88 54961.38 88888.00 2012-06-04 03:01:41.875 156 12599.45 88.83 54961.40 88888.00 2012-06-04 03:01:42.000 156 12599.42 88.83 54961.35 88888.00 2012-06-04 03:01:42.125 156 12599.45 88.80 54961.38 88888.00 2012-06-04 03:01:42.250 156 12599.48 88.80 54961.40 88888.00 2012-06-04 03:01:42.375 156 12599.52 88.85 54961.40 88888.00 2012-06-04 03:01:42.500 156 12599.50 88.85 54961.38 88888.00 2012-06-04 03:01:42.625 156 12599.45 88.85 54961.40 88888.00 2012-06-04 03:01:42.750 156 12599.40 88.83 54961.40 88888.00 2012-06-04 03:01:42.875 156 12599.35 88.83 54961.40 88888.00 2012-06-04 03:01:43.000 156 12599.33 88.83 54961.35 88888.00 2012-06-04 03:01:43.125 156 12599.30 88.83 54961.38 88888.00 2012-06-04 03:01:43.250 156 12599.33 88.85 54961.38 88888.00 2012-06-04 03:01:43.375 156 12599.38 88.90 54961.35 88888.00 2012-06-04 03:01:43.500 156 12599.35 88.88 54961.35 88888.00 2012-06-04 03:01:43.625 156 12599.35 88.85 54961.32 88888.00 2012-06-04 03:01:43.750 156 12599.45 88.85 54961.32 88888.00 2012-06-04 03:01:43.875 156 12599.40 88.88 54961.35 88888.00 2012-06-04 03:01:44.000 156 12599.35 88.88 54961.38 88888.00 2012-06-04 03:01:44.125 156 12599.38 88.88 54961.38 88888.00 2012-06-04 03:01:44.250 156 12599.38 88.85 54961.35 88888.00 2012-06-04 03:01:44.375 156 12599.45 88.88 54961.35 88888.00 2012-06-04 03:01:44.500 156 12599.42 88.85 54961.35 88888.00 2012-06-04 03:01:44.625 156 12599.35 88.85 54961.38 88888.00 2012-06-04 03:01:44.750 156 12599.30 88.88 54961.38 88888.00 2012-06-04 03:01:44.875 156 12599.30 88.88 54961.38 88888.00 2012-06-04 03:01:45.000 156 12599.33 88.85 54961.38 88888.00 2012-06-04 03:01:45.125 156 12599.38 88.85 54961.35 88888.00 2012-06-04 03:01:45.250 156 12599.40 88.85 54961.35 88888.00 2012-06-04 03:01:45.375 156 12599.45 88.85 54961.35 88888.00 2012-06-04 03:01:45.500 156 12599.42 88.90 54961.38 88888.00 2012-06-04 03:01:45.625 156 12599.35 88.85 54961.38 88888.00 2012-06-04 03:01:45.750 156 12599.40 88.85 54961.38 88888.00 2012-06-04 03:01:45.875 156 12599.42 88.88 54961.35 88888.00 2012-06-04 03:01:46.000 156 12599.38 88.85 54961.32 88888.00 2012-06-04 03:01:46.125 156 12599.30 88.88 54961.38 88888.00 2012-06-04 03:01:46.250 156 12599.33 88.90 54961.40 88888.00 2012-06-04 03:01:46.375 156 12599.38 88.95 54961.40 88888.00 2012-06-04 03:01:46.500 156 12599.40 88.95 54961.40 88888.00 2012-06-04 03:01:46.625 156 12599.40 88.88 54961.40 88888.00 2012-06-04 03:01:46.750 156 12599.45 88.90 54961.38 88888.00 2012-06-04 03:01:46.875 156 12599.42 88.90 54961.43 88888.00 2012-06-04 03:01:47.000 156 12599.42 88.90 54961.40 88888.00 2012-06-04 03:01:47.125 156 12599.42 88.90 54961.40 88888.00 2012-06-04 03:01:47.250 156 12599.42 88.92 54961.43 88888.00 2012-06-04 03:01:47.375 156 12599.50 88.95 54961.45 88888.00 2012-06-04 03:01:47.500 156 12599.42 88.92 54961.45 88888.00 2012-06-04 03:01:47.625 156 12599.40 88.88 54961.43 88888.00 2012-06-04 03:01:47.750 156 12599.45 88.85 54961.45 88888.00 2012-06-04 03:01:47.875 156 12599.52 88.90 54961.43 88888.00 2012-06-04 03:01:48.000 156 12599.52 88.92 54961.43 88888.00 2012-06-04 03:01:48.125 156 12599.52 88.90 54961.43 88888.00 2012-06-04 03:01:48.250 156 12599.52 88.90 54961.43 88888.00 2012-06-04 03:01:48.375 156 12599.55 88.90 54961.43 88888.00 2012-06-04 03:01:48.500 156 12599.50 88.92 54961.43 88888.00 2012-06-04 03:01:48.625 156 12599.45 88.90 54961.45 88888.00 2012-06-04 03:01:48.750 156 12599.45 88.90 54961.43 88888.00 2012-06-04 03:01:48.875 156 12599.45 88.92 54961.43 88888.00 2012-06-04 03:01:49.000 156 12599.45 88.90 54961.38 88888.00 2012-06-04 03:01:49.125 156 12599.42 88.90 54961.38 88888.00 2012-06-04 03:01:49.250 156 12599.42 88.92 54961.40 88888.00 2012-06-04 03:01:49.375 156 12599.48 88.92 54961.40 88888.00 2012-06-04 03:01:49.500 156 12599.48 88.90 54961.40 88888.00 2012-06-04 03:01:49.625 156 12599.40 88.88 54961.35 88888.00 2012-06-04 03:01:49.750 156 12599.38 88.92 54961.40 88888.00 2012-06-04 03:01:49.875 156 12599.40 88.90 54961.43 88888.00 2012-06-04 03:01:50.000 156 12599.35 88.88 54961.40 88888.00 2012-06-04 03:01:50.125 156 12599.35 88.90 54961.40 88888.00 2012-06-04 03:01:50.250 156 12599.33 88.90 54961.38 88888.00 2012-06-04 03:01:50.375 156 12599.40 88.92 54961.40 88888.00 2012-06-04 03:01:50.500 156 12599.40 88.90 54961.40 88888.00 2012-06-04 03:01:50.625 156 12599.42 88.92 54961.43 88888.00 2012-06-04 03:01:50.750 156 12599.48 88.95 54961.43 88888.00 2012-06-04 03:01:50.875 156 12599.52 88.97 54961.40 88888.00 2012-06-04 03:01:51.000 156 12599.50 88.95 54961.43 88888.00 2012-06-04 03:01:51.125 156 12599.48 88.95 54961.45 88888.00 2012-06-04 03:01:51.250 156 12599.38 88.90 54961.43 88888.00 2012-06-04 03:01:51.375 156 12599.42 88.90 54961.43 88888.00 2012-06-04 03:01:51.500 156 12599.45 88.90 54961.43 88888.00 2012-06-04 03:01:51.625 156 12599.45 88.88 54961.45 88888.00 2012-06-04 03:01:51.750 156 12599.42 88.90 54961.43 88888.00 2012-06-04 03:01:51.875 156 12599.42 88.85 54961.43 88888.00 2012-06-04 03:01:52.000 156 12599.42 88.88 54961.43 88888.00 2012-06-04 03:01:52.125 156 12599.48 88.92 54961.45 88888.00 2012-06-04 03:01:52.250 156 12599.45 88.92 54961.45 88888.00 2012-06-04 03:01:52.375 156 12599.50 88.95 54961.45 88888.00 2012-06-04 03:01:52.500 156 12599.48 88.92 54961.47 88888.00 2012-06-04 03:01:52.625 156 12599.42 88.92 54961.47 88888.00 2012-06-04 03:01:52.750 156 12599.45 88.95 54961.47 88888.00 2012-06-04 03:01:52.875 156 12599.52 88.95 54961.47 88888.00 2012-06-04 03:01:53.000 156 12599.45 88.92 54961.45 88888.00 2012-06-04 03:01:53.125 156 12599.48 88.92 54961.50 88888.00 2012-06-04 03:01:53.250 156 12599.50 88.90 54961.47 88888.00 2012-06-04 03:01:53.375 156 12599.55 88.90 54961.47 88888.00 2012-06-04 03:01:53.500 156 12599.65 88.88 54961.47 88888.00 2012-06-04 03:01:53.625 156 12599.70 88.90 54961.50 88888.00 2012-06-04 03:01:53.750 156 12599.67 88.90 54961.50 88888.00 2012-06-04 03:01:53.875 156 12599.62 88.90 54961.50 88888.00 2012-06-04 03:01:54.000 156 12599.58 88.90 54961.50 88888.00 2012-06-04 03:01:54.125 156 12599.50 88.88 54961.50 88888.00 2012-06-04 03:01:54.250 156 12599.52 88.85 54961.53 88888.00 2012-06-04 03:01:54.375 156 12599.52 88.88 54961.50 88888.00 2012-06-04 03:01:54.500 156 12599.58 88.90 54961.53 88888.00 2012-06-04 03:01:54.625 156 12599.58 88.88 54961.47 88888.00 2012-06-04 03:01:54.750 156 12599.62 88.88 54961.47 88888.00 2012-06-04 03:01:54.875 156 12599.62 88.90 54961.45 88888.00 2012-06-04 03:01:55.000 156 12599.60 88.90 54961.45 88888.00 2012-06-04 03:01:55.125 156 12599.58 88.90 54961.45 88888.00 2012-06-04 03:01:55.250 156 12599.48 88.88 54961.43 88888.00 2012-06-04 03:01:55.375 156 12599.52 88.90 54961.47 88888.00 2012-06-04 03:01:55.500 156 12599.58 88.90 54961.45 88888.00 2012-06-04 03:01:55.625 156 12599.58 88.88 54961.45 88888.00 2012-06-04 03:01:55.750 156 12599.58 88.90 54961.43 88888.00 2012-06-04 03:01:55.875 156 12599.55 88.85 54961.45 88888.00 2012-06-04 03:01:56.000 156 12599.52 88.88 54961.45 88888.00 2012-06-04 03:01:56.125 156 12599.60 88.88 54961.45 88888.00 2012-06-04 03:01:56.250 156 12599.60 88.88 54961.45 88888.00 2012-06-04 03:01:56.375 156 12599.60 88.90 54961.45 88888.00 2012-06-04 03:01:56.500 156 12599.58 88.88 54961.43 88888.00 2012-06-04 03:01:56.625 156 12599.58 88.88 54961.45 88888.00 2012-06-04 03:01:56.750 156 12599.55 88.88 54961.47 88888.00 2012-06-04 03:01:56.875 156 12599.55 88.88 54961.47 88888.00 2012-06-04 03:01:57.000 156 12599.48 88.88 54961.47 88888.00 2012-06-04 03:01:57.125 156 12599.45 88.85 54961.47 88888.00 2012-06-04 03:01:57.250 156 12599.48 88.88 54961.45 88888.00 2012-06-04 03:01:57.375 156 12599.48 88.85 54961.43 88888.00 2012-06-04 03:01:57.500 156 12599.48 88.85 54961.45 88888.00 2012-06-04 03:01:57.625 156 12599.45 88.88 54961.47 88888.00 2012-06-04 03:01:57.750 156 12599.50 88.83 54961.47 88888.00 2012-06-04 03:01:57.875 156 12599.50 88.88 54961.47 88888.00 2012-06-04 03:01:58.000 156 12599.48 88.88 54961.47 88888.00 2012-06-04 03:01:58.125 156 12599.58 88.85 54961.50 88888.00 2012-06-04 03:01:58.250 156 12599.62 88.83 54961.50 88888.00 2012-06-04 03:01:58.375 156 12599.62 88.85 54961.47 88888.00 2012-06-04 03:01:58.500 156 12599.62 88.85 54961.47 88888.00 2012-06-04 03:01:58.625 156 12599.65 88.83 54961.50 88888.00 2012-06-04 03:01:58.750 156 12599.67 88.80 54961.50 88888.00 2012-06-04 03:01:58.875 156 12599.62 88.83 54961.50 88888.00 2012-06-04 03:01:59.000 156 12599.60 88.83 54961.47 88888.00 2012-06-04 03:01:59.125 156 12599.58 88.83 54961.50 88888.00 2012-06-04 03:01:59.250 156 12599.58 88.80 54961.53 88888.00 2012-06-04 03:01:59.375 156 12599.62 88.83 54961.53 88888.00 2012-06-04 03:01:59.500 156 12599.70 88.85 54961.53 88888.00 2012-06-04 03:01:59.625 156 12599.70 88.83 54961.55 88888.00 2012-06-04 03:01:59.750 156 12599.62 88.80 54961.55 88888.00 2012-06-04 03:01:59.875 156 12599.58 88.80 54961.55 88888.00 2012-06-04 03:02:00.000 156 12599.60 88.85 54961.55 88888.00 2012-06-04 03:02:00.125 156 12599.60 88.85 54961.55 88888.00 2012-06-04 03:02:00.250 156 12599.55 88.85 54961.57 88888.00 2012-06-04 03:02:00.375 156 12599.52 88.85 54961.60 88888.00 2012-06-04 03:02:00.500 156 12599.55 88.83 54961.62 88888.00 2012-06-04 03:02:00.625 156 12599.60 88.85 54961.57 88888.00 2012-06-04 03:02:00.750 156 12599.60 88.83 54961.55 88888.00 2012-06-04 03:02:00.875 156 12599.58 88.80 54961.55 88888.00 2012-06-04 03:02:01.000 156 12599.55 88.83 54961.53 88888.00 2012-06-04 03:02:01.125 156 12599.58 88.85 54961.55 88888.00 2012-06-04 03:02:01.250 156 12599.50 88.85 54961.55 88888.00 2012-06-04 03:02:01.375 156 12599.48 88.83 54961.53 88888.00 2012-06-04 03:02:01.500 156 12599.52 88.80 54961.53 88888.00 2012-06-04 03:02:01.625 156 12599.55 88.80 54961.55 88888.00 2012-06-04 03:02:01.750 156 12599.58 88.80 54961.55 88888.00 2012-06-04 03:02:01.875 156 12599.58 88.80 54961.55 88888.00 2012-06-04 03:02:02.000 156 12599.62 88.78 54961.55 88888.00 2012-06-04 03:02:02.125 156 12599.62 88.78 54961.57 88888.00 2012-06-04 03:02:02.250 156 12599.58 88.78 54961.55 88888.00 2012-06-04 03:02:02.375 156 12599.52 88.78 54961.55 88888.00 2012-06-04 03:02:02.500 156 12599.50 88.78 54961.53 88888.00 2012-06-04 03:02:02.625 156 12599.50 88.78 54961.53 88888.00 2012-06-04 03:02:02.750 156 12599.55 88.78 54961.53 88888.00 2012-06-04 03:02:02.875 156 12599.58 88.78 54961.53 88888.00 2012-06-04 03:02:03.000 156 12599.58 88.78 54961.55 88888.00 2012-06-04 03:02:03.125 156 12599.50 88.78 54961.55 88888.00 2012-06-04 03:02:03.250 156 12599.48 88.75 54961.57 88888.00 2012-06-04 03:02:03.375 156 12599.48 88.75 54961.60 88888.00 2012-06-04 03:02:03.500 156 12599.52 88.72 54961.57 88888.00 2012-06-04 03:02:03.625 156 12599.55 88.72 54961.55 88888.00 2012-06-04 03:02:03.750 156 12599.58 88.75 54961.55 88888.00 2012-06-04 03:02:03.875 156 12599.60 88.75 54961.55 88888.00 2012-06-04 03:02:04.000 156 12599.62 88.78 54961.57 88888.00 2012-06-04 03:02:04.125 156 12599.55 88.78 54961.60 88888.00 2012-06-04 03:02:04.250 156 12599.48 88.75 54961.57 88888.00 2012-06-04 03:02:04.375 156 12599.50 88.78 54961.60 88888.00 2012-06-04 03:02:04.500 156 12599.48 88.78 54961.57 88888.00 2012-06-04 03:02:04.625 156 12599.58 88.78 54961.55 88888.00 2012-06-04 03:02:04.750 156 12599.65 88.75 54961.57 88888.00 2012-06-04 03:02:04.875 156 12599.62 88.75 54961.57 88888.00 2012-06-04 03:02:05.000 156 12599.58 88.78 54961.60 88888.00 2012-06-04 03:02:05.125 156 12599.60 88.78 54961.60 88888.00 2012-06-04 03:02:05.250 156 12599.62 88.78 54961.60 88888.00 2012-06-04 03:02:05.375 156 12599.67 88.80 54961.62 88888.00 2012-06-04 03:02:05.500 156 12599.70 88.78 54961.62 88888.00 2012-06-04 03:02:05.625 156 12599.65 88.78 54961.60 88888.00 2012-06-04 03:02:05.750 156 12599.58 88.78 54961.60 88888.00 2012-06-04 03:02:05.875 156 12599.60 88.78 54961.60 88888.00 2012-06-04 03:02:06.000 156 12599.62 88.75 54961.57 88888.00 2012-06-04 03:02:06.125 156 12599.62 88.78 54961.62 88888.00 2012-06-04 03:02:06.250 156 12599.73 88.75 54961.62 88888.00 2012-06-04 03:02:06.375 156 12599.83 88.78 54961.60 88888.00 2012-06-04 03:02:06.500 156 12599.77 88.78 54961.60 88888.00 2012-06-04 03:02:06.625 156 12599.73 88.78 54961.60 88888.00 2012-06-04 03:02:06.750 156 12599.65 88.78 54961.60 88888.00 2012-06-04 03:02:06.875 156 12599.58 88.78 54961.60 88888.00 2012-06-04 03:02:07.000 156 12599.58 88.75 54961.60 88888.00 2012-06-04 03:02:07.125 156 12599.58 88.75 54961.60 88888.00 2012-06-04 03:02:07.250 156 12599.55 88.75 54961.60 88888.00 2012-06-04 03:02:07.375 156 12599.60 88.75 54961.57 88888.00 2012-06-04 03:02:07.500 156 12599.60 88.72 54961.57 88888.00 2012-06-04 03:02:07.625 156 12599.60 88.75 54961.62 88888.00 2012-06-04 03:02:07.750 156 12599.60 88.75 54961.65 88888.00 2012-06-04 03:02:07.875 156 12599.60 88.78 54961.60 88888.00 2012-06-04 03:02:08.000 156 12599.62 88.75 54961.55 88888.00 2012-06-04 03:02:08.125 156 12599.60 88.75 54961.60 88888.00 2012-06-04 03:02:08.250 156 12599.58 88.72 54961.62 88888.00 2012-06-04 03:02:08.375 156 12599.67 88.78 54961.62 88888.00 2012-06-04 03:02:08.500 156 12599.75 88.78 54961.62 88888.00 2012-06-04 03:02:08.625 156 12599.73 88.75 54961.60 88888.00 2012-06-04 03:02:08.750 156 12599.75 88.72 54961.62 88888.00 2012-06-04 03:02:08.875 156 12599.77 88.70 54961.62 88888.00 2012-06-04 03:02:09.000 156 12599.73 88.72 54961.62 88888.00 2012-06-04 03:02:09.125 156 12599.67 88.72 54961.65 88888.00 2012-06-04 03:02:09.250 156 12599.60 88.75 54961.65 88888.00 2012-06-04 03:02:09.375 156 12599.60 88.75 54961.65 88888.00 2012-06-04 03:02:09.500 156 12599.70 88.75 54961.62 88888.00 2012-06-04 03:02:09.625 156 12599.75 88.72 54961.60 88888.00 2012-06-04 03:02:09.750 156 12599.70 88.70 54961.60 88888.00 2012-06-04 03:02:09.875 156 12599.65 88.70 54961.62 88888.00 2012-06-04 03:02:10.000 156 12599.65 88.72 54961.65 88888.00 2012-06-04 03:02:10.125 156 12599.70 88.75 54961.65 88888.00 2012-06-04 03:02:10.250 156 12599.67 88.75 54961.65 88888.00 2012-06-04 03:02:10.375 156 12599.65 88.78 54961.62 88888.00 2012-06-04 03:02:10.500 156 12599.58 88.75 54961.62 88888.00 2012-06-04 03:02:10.625 156 12599.62 88.75 54961.65 88888.00 2012-06-04 03:02:10.750 156 12599.73 88.78 54961.65 88888.00 2012-06-04 03:02:10.875 156 12599.73 88.75 54961.68 88888.00 2012-06-04 03:02:11.000 156 12599.70 88.75 54961.65 88888.00 2012-06-04 03:02:11.125 156 12599.73 88.75 54961.70 88888.00 2012-06-04 03:02:11.250 156 12599.73 88.72 54961.68 88888.00 2012-06-04 03:02:11.375 156 12599.77 88.75 54961.68 88888.00 2012-06-04 03:02:11.500 156 12599.73 88.75 54961.68 88888.00 2012-06-04 03:02:11.625 156 12599.73 88.72 54961.65 88888.00 2012-06-04 03:02:11.750 156 12599.75 88.72 54961.65 88888.00 2012-06-04 03:02:11.875 156 12599.73 88.72 54961.68 88888.00 2012-06-04 03:02:12.000 156 12599.67 88.70 54961.68 88888.00 2012-06-04 03:02:12.125 156 12599.67 88.70 54961.70 88888.00 2012-06-04 03:02:12.250 156 12599.75 88.67 54961.72 88888.00 2012-06-04 03:02:12.375 156 12599.80 88.72 54961.70 88888.00 2012-06-04 03:02:12.500 156 12599.83 88.72 54961.70 88888.00 2012-06-04 03:02:12.625 156 12599.80 88.75 54961.68 88888.00 2012-06-04 03:02:12.750 156 12599.70 88.72 54961.65 88888.00 2012-06-04 03:02:12.875 156 12599.65 88.75 54961.62 88888.00 2012-06-04 03:02:13.000 156 12599.65 88.75 54961.62 88888.00 2012-06-04 03:02:13.125 156 12599.60 88.70 54961.65 88888.00 2012-06-04 03:02:13.250 156 12599.55 88.70 54961.62 88888.00 2012-06-04 03:02:13.375 156 12599.58 88.72 54961.62 88888.00 2012-06-04 03:02:13.500 156 12599.58 88.72 54961.68 88888.00 2012-06-04 03:02:13.625 156 12599.58 88.72 54961.62 88888.00 2012-06-04 03:02:13.750 156 12599.58 88.70 54961.62 88888.00 2012-06-04 03:02:13.875 156 12599.67 88.72 54961.62 88888.00 2012-06-04 03:02:14.000 156 12599.70 88.72 54961.62 88888.00 2012-06-04 03:02:14.125 156 12599.70 88.72 54961.65 88888.00 2012-06-04 03:02:14.250 156 12599.67 88.72 54961.68 88888.00 2012-06-04 03:02:14.375 156 12599.67 88.75 54961.65 88888.00 2012-06-04 03:02:14.500 156 12599.75 88.75 54961.65 88888.00 2012-06-04 03:02:14.625 156 12599.73 88.72 54961.65 88888.00 2012-06-04 03:02:14.750 156 12599.70 88.72 54961.65 88888.00 2012-06-04 03:02:14.875 156 12599.62 88.72 54961.62 88888.00 2012-06-04 03:02:15.000 156 12599.62 88.72 54961.65 88888.00 2012-06-04 03:02:15.125 156 12599.65 88.67 54961.65 88888.00 2012-06-04 03:02:15.250 156 12599.62 88.70 54961.68 88888.00 2012-06-04 03:02:15.375 156 12599.65 88.70 54961.68 88888.00 2012-06-04 03:02:15.500 156 12599.60 88.67 54961.70 88888.00 2012-06-04 03:02:15.625 156 12599.60 88.67 54961.68 88888.00 2012-06-04 03:02:15.750 156 12599.58 88.70 54961.68 88888.00 2012-06-04 03:02:15.875 156 12599.62 88.72 54961.68 88888.00 2012-06-04 03:02:16.000 156 12599.65 88.70 54961.68 88888.00 2012-06-04 03:02:16.125 156 12599.58 88.70 54961.70 88888.00 2012-06-04 03:02:16.250 156 12599.52 88.72 54961.68 88888.00 2012-06-04 03:02:16.375 156 12599.60 88.72 54961.70 88888.00 2012-06-04 03:02:16.500 156 12599.60 88.72 54961.68 88888.00 2012-06-04 03:02:16.625 156 12599.58 88.72 54961.70 88888.00 2012-06-04 03:02:16.750 156 12599.55 88.72 54961.70 88888.00 2012-06-04 03:02:16.875 156 12599.60 88.72 54961.72 88888.00 2012-06-04 03:02:17.000 156 12599.65 88.72 54961.72 88888.00 2012-06-04 03:02:17.125 156 12599.58 88.72 54961.72 88888.00 2012-06-04 03:02:17.250 156 12599.52 88.72 54961.72 88888.00 2012-06-04 03:02:17.375 156 12599.55 88.75 54961.75 88888.00 2012-06-04 03:02:17.500 156 12599.58 88.75 54961.72 88888.00 2012-06-04 03:02:17.625 156 12599.62 88.72 54961.75 88888.00 2012-06-04 03:02:17.750 156 12599.60 88.72 54961.75 88888.00 2012-06-04 03:02:17.875 156 12599.60 88.72 54961.72 88888.00 2012-06-04 03:02:18.000 156 12599.65 88.75 54961.72 88888.00 2012-06-04 03:02:18.125 156 12599.62 88.75 54961.75 88888.00 2012-06-04 03:02:18.250 156 12599.58 88.70 54961.78 88888.00 2012-06-04 03:02:18.375 156 12599.65 88.70 54961.78 88888.00 2012-06-04 03:02:18.500 156 12599.67 88.70 54961.78 88888.00 2012-06-04 03:02:18.625 156 12599.73 88.70 54961.75 88888.00 2012-06-04 03:02:18.750 156 12599.67 88.70 54961.72 88888.00 2012-06-04 03:02:18.875 156 12599.65 88.72 54961.72 88888.00 2012-06-04 03:02:19.000 156 12599.60 88.70 54961.70 88888.00 2012-06-04 03:02:19.125 156 12599.62 88.70 54961.72 88888.00 2012-06-04 03:02:19.250 156 12599.62 88.70 54961.72 88888.00 2012-06-04 03:02:19.375 156 12599.60 88.72 54961.70 88888.00 2012-06-04 03:02:19.500 156 12599.60 88.72 54961.72 88888.00 2012-06-04 03:02:19.625 156 12599.62 88.75 54961.70 88888.00 2012-06-04 03:02:19.750 156 12599.65 88.75 54961.72 88888.00 2012-06-04 03:02:19.875 156 12599.67 88.75 54961.75 88888.00 2012-06-04 03:02:20.000 156 12599.65 88.70 54961.72 88888.00 2012-06-04 03:02:20.125 156 12599.60 88.67 54961.70 88888.00 2012-06-04 03:02:20.250 156 12599.60 88.70 54961.70 88888.00 2012-06-04 03:02:20.375 156 12599.62 88.72 54961.70 88888.00 2012-06-04 03:02:20.500 156 12599.65 88.72 54961.70 88888.00 2012-06-04 03:02:20.625 156 12599.65 88.72 54961.72 88888.00 2012-06-04 03:02:20.750 156 12599.62 88.72 54961.75 88888.00 2012-06-04 03:02:20.875 156 12599.62 88.72 54961.72 88888.00 2012-06-04 03:02:21.000 156 12599.65 88.72 54961.72 88888.00 2012-06-04 03:02:21.125 156 12599.65 88.72 54961.72 88888.00 2012-06-04 03:02:21.250 156 12599.60 88.72 54961.75 88888.00 2012-06-04 03:02:21.375 156 12599.70 88.78 54961.75 88888.00 2012-06-04 03:02:21.500 156 12599.67 88.75 54961.72 88888.00 2012-06-04 03:02:21.625 156 12599.65 88.72 54961.72 88888.00 2012-06-04 03:02:21.750 156 12599.62 88.75 54961.72 88888.00 2012-06-04 03:02:21.875 156 12599.60 88.75 54961.70 88888.00 2012-06-04 03:02:22.000 156 12599.62 88.75 54961.70 88888.00 2012-06-04 03:02:22.125 156 12599.70 88.75 54961.70 88888.00 2012-06-04 03:02:22.250 156 12599.73 88.72 54961.72 88888.00 2012-06-04 03:02:22.375 156 12599.73 88.78 54961.72 88888.00 2012-06-04 03:02:22.500 156 12599.70 88.78 54961.75 88888.00 2012-06-04 03:02:22.625 156 12599.65 88.75 54961.75 88888.00 2012-06-04 03:02:22.750 156 12599.73 88.75 54961.78 88888.00 2012-06-04 03:02:22.875 156 12599.83 88.75 54961.80 88888.00 2012-06-04 03:02:23.000 156 12599.80 88.75 54961.80 88888.00 2012-06-04 03:02:23.125 156 12599.77 88.75 54961.78 88888.00 2012-06-04 03:02:23.250 156 12599.73 88.72 54961.78 88888.00 2012-06-04 03:02:23.375 156 12599.73 88.75 54961.78 88888.00 2012-06-04 03:02:23.500 156 12599.77 88.75 54961.80 88888.00 2012-06-04 03:02:23.625 156 12599.77 88.78 54961.80 88888.00 2012-06-04 03:02:23.750 156 12599.77 88.78 54961.80 88888.00 2012-06-04 03:02:23.875 156 12599.73 88.75 54961.80 88888.00 2012-06-04 03:02:24.000 156 12599.70 88.75 54961.80 88888.00 2012-06-04 03:02:24.125 156 12599.75 88.78 54961.80 88888.00 2012-06-04 03:02:24.250 156 12599.70 88.75 54961.78 88888.00 2012-06-04 03:02:24.375 156 12599.67 88.75 54961.78 88888.00 2012-06-04 03:02:24.500 156 12599.67 88.75 54961.78 88888.00 2012-06-04 03:02:24.625 156 12599.75 88.72 54961.80 88888.00 2012-06-04 03:02:24.750 156 12599.80 88.75 54961.75 88888.00 2012-06-04 03:02:24.875 156 12599.75 88.78 54961.75 88888.00 2012-06-04 03:02:25.000 156 12599.75 88.75 54961.75 88888.00 2012-06-04 03:02:25.125 156 12599.80 88.75 54961.75 88888.00 2012-06-04 03:02:25.250 156 12599.80 88.70 54961.75 88888.00 2012-06-04 03:02:25.375 156 12599.77 88.75 54961.78 88888.00 2012-06-04 03:02:25.500 156 12599.73 88.72 54961.75 88888.00 2012-06-04 03:02:25.625 156 12599.67 88.72 54961.75 88888.00 2012-06-04 03:02:25.750 156 12599.77 88.75 54961.75 88888.00 2012-06-04 03:02:25.875 156 12599.77 88.78 54961.78 88888.00 2012-06-04 03:02:26.000 156 12599.75 88.75 54961.75 88888.00 2012-06-04 03:02:26.125 156 12599.80 88.72 54961.78 88888.00 2012-06-04 03:02:26.250 156 12599.80 88.72 54961.75 88888.00 2012-06-04 03:02:26.375 156 12599.83 88.72 54961.72 88888.00 2012-06-04 03:02:26.500 156 12599.85 88.75 54961.75 88888.00 2012-06-04 03:02:26.625 156 12599.85 88.75 54961.75 88888.00 2012-06-04 03:02:26.750 156 12599.83 88.72 54961.75 88888.00 2012-06-04 03:02:26.875 156 12599.80 88.75 54961.75 88888.00 2012-06-04 03:02:27.000 156 12599.80 88.78 54961.75 88888.00 2012-06-04 03:02:27.125 156 12599.77 88.78 54961.78 88888.00 2012-06-04 03:02:27.250 156 12599.83 88.78 54961.75 88888.00 2012-06-04 03:02:27.375 156 12599.90 88.80 54961.75 88888.00 2012-06-04 03:02:27.500 156 12599.85 88.80 54961.75 88888.00 2012-06-04 03:02:27.625 156 12599.75 88.75 54961.75 88888.00 2012-06-04 03:02:27.750 156 12599.80 88.75 54961.78 88888.00 2012-06-04 03:02:27.875 156 12599.83 88.75 54961.78 88888.00 2012-06-04 03:02:28.000 156 12599.83 88.78 54961.75 88888.00 2012-06-04 03:02:28.125 156 12599.85 88.80 54961.75 88888.00 2012-06-04 03:02:28.250 156 12599.88 88.75 54961.80 88888.00 2012-06-04 03:02:28.375 156 12599.92 88.78 54961.78 88888.00 2012-06-04 03:02:28.500 156 12599.90 88.75 54961.75 88888.00 2012-06-04 03:02:28.625 156 12599.90 88.75 54961.78 88888.00 2012-06-04 03:02:28.750 156 12599.88 88.75 54961.80 88888.00 2012-06-04 03:02:28.875 156 12599.83 88.72 54961.85 88888.00 2012-06-04 03:02:29.000 156 12599.85 88.75 54961.85 88888.00 2012-06-04 03:02:29.125 156 12599.88 88.75 54961.82 88888.00 2012-06-04 03:02:29.250 156 12599.85 88.75 54961.82 88888.00 2012-06-04 03:02:29.375 156 12599.85 88.75 54961.85 88888.00 2012-06-04 03:02:29.500 156 12599.77 88.75 54961.82 88888.00 2012-06-04 03:02:29.625 156 12599.80 88.78 54961.82 88888.00 2012-06-04 03:02:29.750 156 12599.83 88.78 54961.85 88888.00 2012-06-04 03:02:29.875 156 12599.83 88.75 54961.88 88888.00 2012-06-04 03:02:30.000 156 12599.85 88.75 54961.88 88888.00 2012-06-04 03:02:30.125 156 12599.85 88.78 54961.90 88888.00 2012-06-04 03:02:30.250 156 12599.85 88.78 54961.85 88888.00 2012-06-04 03:02:30.375 156 12599.90 88.78 54961.82 88888.00 2012-06-04 03:02:30.500 156 12599.85 88.78 54961.82 88888.00 2012-06-04 03:02:30.625 156 12599.80 88.75 54961.85 88888.00 2012-06-04 03:02:30.750 156 12599.80 88.72 54961.82 88888.00 2012-06-04 03:02:30.875 156 12599.80 88.72 54961.82 88888.00 2012-06-04 03:02:31.000 156 12599.88 88.75 54961.82 88888.00 2012-06-04 03:02:31.125 156 12599.92 88.78 54961.85 88888.00 2012-06-04 03:02:31.250 156 12599.90 88.75 54961.82 88888.00 2012-06-04 03:02:31.375 156 12599.90 88.78 54961.85 88888.00 2012-06-04 03:02:31.500 156 12599.88 88.75 54961.82 88888.00 2012-06-04 03:02:31.625 156 12599.80 88.72 54961.80 88888.00 2012-06-04 03:02:31.750 156 12599.80 88.78 54961.82 88888.00 2012-06-04 03:02:31.875 156 12599.88 88.80 54961.80 88888.00 2012-06-04 03:02:32.000 156 12599.85 88.78 54961.80 88888.00 2012-06-04 03:02:32.125 156 12599.85 88.83 54961.85 88888.00 2012-06-04 03:02:32.250 156 12599.85 88.78 54961.85 88888.00 2012-06-04 03:02:32.375 156 12599.85 88.78 54961.80 88888.00 2012-06-04 03:02:32.500 156 12599.80 88.78 54961.80 88888.00 2012-06-04 03:02:32.625 156 12599.80 88.80 54961.85 88888.00 2012-06-04 03:02:32.750 156 12599.77 88.78 54961.82 88888.00 2012-06-04 03:02:32.875 156 12599.83 88.78 54961.82 88888.00 2012-06-04 03:02:33.000 156 12599.85 88.80 54961.80 88888.00 2012-06-04 03:02:33.125 156 12599.90 88.80 54961.80 88888.00 2012-06-04 03:02:33.250 156 12599.83 88.78 54961.82 88888.00 2012-06-04 03:02:33.375 156 12599.83 88.78 54961.80 88888.00 2012-06-04 03:02:33.500 156 12599.88 88.80 54961.80 88888.00 2012-06-04 03:02:33.625 156 12599.92 88.78 54961.82 88888.00 2012-06-04 03:02:33.750 156 12599.92 88.78 54961.82 88888.00 2012-06-04 03:02:33.875 156 12599.88 88.83 54961.85 88888.00 2012-06-04 03:02:34.000 156 12599.90 88.83 54961.85 88888.00 2012-06-04 03:02:34.125 156 12599.88 88.80 54961.88 88888.00 2012-06-04 03:02:34.250 156 12599.88 88.80 54961.82 88888.00 2012-06-04 03:02:34.375 156 12599.98 88.83 54961.82 88888.00 2012-06-04 03:02:34.500 156 12600.00 88.83 54961.82 88888.00 2012-06-04 03:02:34.625 156 12599.98 88.80 54961.85 88888.00 2012-06-04 03:02:34.750 156 12599.95 88.80 54961.88 88888.00 2012-06-04 03:02:34.875 156 12599.95 88.83 54961.88 88888.00 2012-06-04 03:02:35.000 156 12599.95 88.83 54961.88 88888.00 2012-06-04 03:02:35.125 156 12599.92 88.83 54961.90 88888.00 2012-06-04 03:02:35.250 156 12599.92 88.83 54961.93 88888.00 2012-06-04 03:02:35.375 156 12599.90 88.83 54961.93 88888.00 2012-06-04 03:02:35.500 156 12599.90 88.85 54961.90 88888.00 2012-06-04 03:02:35.625 156 12599.90 88.85 54961.88 88888.00 2012-06-04 03:02:35.750 156 12599.90 88.83 54961.90 88888.00 2012-06-04 03:02:35.875 156 12599.85 88.80 54961.90 88888.00 2012-06-04 03:02:36.000 156 12599.88 88.83 54961.90 88888.00 2012-06-04 03:02:36.125 156 12599.90 88.83 54961.93 88888.00 2012-06-04 03:02:36.250 156 12599.90 88.85 54961.93 88888.00 2012-06-04 03:02:36.375 156 12599.85 88.83 54961.93 88888.00 2012-06-04 03:02:36.500 156 12599.83 88.83 54961.93 88888.00 2012-06-04 03:02:36.625 156 12599.80 88.85 54961.93 88888.00 2012-06-04 03:02:36.750 156 12599.77 88.80 54961.93 88888.00 2012-06-04 03:02:36.875 156 12599.83 88.85 54961.90 88888.00 2012-06-04 03:02:37.000 156 12599.85 88.80 54961.85 88888.00 2012-06-04 03:02:37.125 156 12599.85 88.80 54961.88 88888.00 2012-06-04 03:02:37.250 156 12599.80 88.83 54961.90 88888.00 2012-06-04 03:02:37.375 156 12599.83 88.88 54961.90 88888.00 2012-06-04 03:02:37.500 156 12599.85 88.85 54961.90 88888.00 2012-06-04 03:02:37.625 156 12599.90 88.85 54961.90 88888.00 2012-06-04 03:02:37.750 156 12599.88 88.85 54961.90 88888.00 2012-06-04 03:02:37.875 156 12599.85 88.83 54961.88 88888.00 2012-06-04 03:02:38.000 156 12599.85 88.80 54961.88 88888.00 2012-06-04 03:02:38.125 156 12599.85 88.85 54961.88 88888.00 2012-06-04 03:02:38.250 156 12599.85 88.88 54961.90 88888.00 2012-06-04 03:02:38.375 156 12599.92 88.88 54961.90 88888.00 2012-06-04 03:02:38.500 156 12599.92 88.88 54961.90 88888.00 2012-06-04 03:02:38.625 156 12599.90 88.85 54961.90 88888.00 2012-06-04 03:02:38.750 156 12599.88 88.85 54961.85 88888.00 2012-06-04 03:02:38.875 156 12599.95 88.85 54961.85 88888.00 2012-06-04 03:02:39.000 156 12599.95 88.85 54961.85 88888.00 2012-06-04 03:02:39.125 156 12599.90 88.88 54961.90 88888.00 2012-06-04 03:02:39.250 156 12599.85 88.83 54961.90 88888.00 2012-06-04 03:02:39.375 156 12599.88 88.83 54961.88 88888.00 2012-06-04 03:02:39.500 156 12599.90 88.85 54961.88 88888.00 2012-06-04 03:02:39.625 156 12599.90 88.85 54961.90 88888.00 2012-06-04 03:02:39.750 156 12599.90 88.88 54961.90 88888.00 2012-06-04 03:02:39.875 156 12599.92 88.90 54961.93 88888.00 2012-06-04 03:02:40.000 156 12599.90 88.88 54961.90 88888.00 2012-06-04 03:02:40.125 156 12599.88 88.85 54961.90 88888.00 2012-06-04 03:02:40.250 156 12599.90 88.85 54961.90 88888.00 2012-06-04 03:02:40.375 156 12599.88 88.85 54961.88 88888.00 2012-06-04 03:02:40.500 156 12599.88 88.85 54961.88 88888.00 2012-06-04 03:02:40.625 156 12599.88 88.85 54961.88 88888.00 2012-06-04 03:02:40.750 156 12599.98 88.85 54961.88 88888.00 2012-06-04 03:02:40.875 156 12599.98 88.88 54961.88 88888.00 2012-06-04 03:02:41.000 156 12599.98 88.92 54961.90 88888.00 2012-06-04 03:02:41.125 156 12599.95 88.90 54961.90 88888.00 2012-06-04 03:02:41.250 156 12599.92 88.90 54961.90 88888.00 2012-06-04 03:02:41.375 156 12599.95 88.90 54961.90 88888.00 2012-06-04 03:02:41.500 156 12599.92 88.90 54961.90 88888.00 2012-06-04 03:02:41.625 156 12599.92 88.92 54961.93 88888.00 2012-06-04 03:02:41.750 156 12599.98 88.90 54961.93 88888.00 2012-06-04 03:02:41.875 156 12600.00 88.90 54961.90 88888.00 2012-06-04 03:02:42.000 156 12599.95 88.90 54961.90 88888.00 2012-06-04 03:02:42.125 156 12599.90 88.92 54961.93 88888.00 2012-06-04 03:02:42.250 156 12599.92 88.90 54961.93 88888.00 2012-06-04 03:02:42.375 156 12599.95 88.90 54961.95 88888.00 2012-06-04 03:02:42.500 156 12599.95 88.90 54961.95 88888.00 2012-06-04 03:02:42.625 156 12599.92 88.88 54961.93 88888.00 2012-06-04 03:02:42.750 156 12599.98 88.88 54961.88 88888.00 2012-06-04 03:02:42.875 156 12599.98 88.88 54961.90 88888.00 2012-06-04 03:02:43.000 156 12599.95 88.92 54961.90 88888.00 2012-06-04 03:02:43.125 156 12599.92 88.92 54961.90 88888.00 2012-06-04 03:02:43.250 156 12599.92 88.92 54961.93 88888.00 2012-06-04 03:02:43.375 156 12599.95 88.95 54961.93 88888.00 2012-06-04 03:02:43.500 156 12599.92 88.95 54961.90 88888.00 2012-06-04 03:02:43.625 156 12599.95 88.92 54961.90 88888.00 2012-06-04 03:02:43.750 156 12599.95 88.88 54961.88 88888.00 2012-06-04 03:02:43.875 156 12599.98 88.88 54961.90 88888.00 2012-06-04 03:02:44.000 156 12600.02 88.88 54961.90 88888.00 2012-06-04 03:02:44.125 156 12600.08 88.92 54961.93 88888.00 2012-06-04 03:02:44.250 156 12600.05 88.95 54961.90 88888.00 2012-06-04 03:02:44.375 156 12600.00 88.95 54961.88 88888.00 2012-06-04 03:02:44.500 156 12599.90 88.88 54961.85 88888.00 2012-06-04 03:02:44.625 156 12599.98 88.90 54961.88 88888.00 2012-06-04 03:02:44.750 156 12600.02 88.92 54961.93 88888.00 2012-06-04 03:02:44.875 156 12600.02 88.92 54961.93 88888.00 2012-06-04 03:02:45.000 156 12600.02 88.92 54961.90 88888.00 2012-06-04 03:02:45.125 156 12600.05 88.92 54961.90 88888.00 2012-06-04 03:02:45.250 156 12600.05 88.90 54961.88 88888.00 2012-06-04 03:02:45.375 156 12600.08 88.90 54961.88 88888.00 2012-06-04 03:02:45.500 156 12600.08 88.90 54961.88 88888.00 2012-06-04 03:02:45.625 156 12600.10 88.90 54961.88 88888.00 2012-06-04 03:02:45.750 156 12600.05 88.92 54961.90 88888.00 2012-06-04 03:02:45.875 156 12599.98 88.95 54961.88 88888.00 2012-06-04 03:02:46.000 156 12599.95 88.90 54961.88 88888.00 2012-06-04 03:02:46.125 156 12599.98 88.90 54961.88 88888.00 2012-06-04 03:02:46.250 156 12599.95 88.95 54961.93 88888.00 2012-06-04 03:02:46.375 156 12599.98 88.95 54961.90 88888.00 2012-06-04 03:02:46.500 156 12600.00 88.92 54961.88 88888.00 2012-06-04 03:02:46.625 156 12600.02 88.92 54961.90 88888.00 2012-06-04 03:02:46.750 156 12600.02 88.95 54961.93 88888.00 2012-06-04 03:02:46.875 156 12599.98 88.95 54961.95 88888.00 2012-06-04 03:02:47.000 156 12599.98 88.95 54961.93 88888.00 2012-06-04 03:02:47.125 156 12599.98 88.97 54961.95 88888.00 2012-06-04 03:02:47.250 156 12600.00 88.90 54961.95 88888.00 2012-06-04 03:02:47.375 156 12600.00 88.92 54961.95 88888.00 2012-06-04 03:02:47.500 156 12600.00 88.95 54961.97 88888.00 2012-06-04 03:02:47.625 156 12600.02 88.92 54961.95 88888.00 2012-06-04 03:02:47.750 156 12600.02 88.95 54961.95 88888.00 2012-06-04 03:02:47.875 156 12600.08 88.95 54961.95 88888.00 2012-06-04 03:02:48.000 156 12600.08 88.92 54961.95 88888.00 2012-06-04 03:02:48.125 156 12600.05 88.92 54961.97 88888.00 2012-06-04 03:02:48.250 156 12600.08 89.00 54961.97 88888.00 2012-06-04 03:02:48.375 156 12600.08 89.03 54961.97 88888.00 2012-06-04 03:02:48.500 156 12600.08 89.00 54961.97 88888.00 2012-06-04 03:02:48.625 156 12600.10 88.97 54961.95 88888.00 2012-06-04 03:02:48.750 156 12600.12 88.97 54961.93 88888.00 2012-06-04 03:02:48.875 156 12600.08 88.97 54961.93 88888.00 2012-06-04 03:02:49.000 156 12600.05 88.97 54961.90 88888.00 2012-06-04 03:02:49.125 156 12600.05 88.97 54961.95 88888.00 2012-06-04 03:02:49.250 156 12600.00 88.97 54961.97 88888.00 2012-06-04 03:02:49.375 156 12600.00 89.00 54961.93 88888.00 2012-06-04 03:02:49.500 156 12600.00 89.03 54961.93 88888.00 2012-06-04 03:02:49.625 156 12600.00 89.03 54961.95 88888.00 2012-06-04 03:02:49.750 156 12600.00 89.00 54961.93 88888.00 2012-06-04 03:02:49.875 156 12600.05 89.00 54961.93 88888.00 2012-06-04 03:02:50.000 156 12600.05 89.03 54961.90 88888.00 2012-06-04 03:02:50.125 156 12600.02 89.03 54961.93 88888.00 2012-06-04 03:02:50.250 156 12600.10 89.03 54961.93 88888.00 2012-06-04 03:02:50.375 156 12600.15 89.03 54961.93 88888.00 2012-06-04 03:02:50.500 156 12600.10 89.05 54961.93 88888.00 2012-06-04 03:02:50.625 156 12600.05 89.05 54961.93 88888.00 2012-06-04 03:02:50.750 156 12600.08 89.08 54961.93 88888.00 2012-06-04 03:02:50.875 156 12600.20 89.05 54961.93 88888.00 2012-06-04 03:02:51.000 156 12600.27 89.05 54961.90 88888.00 2012-06-04 03:02:51.125 156 12600.23 89.03 54961.90 88888.00 2012-06-04 03:02:51.250 156 12600.17 89.00 54961.93 88888.00 2012-06-04 03:02:51.375 156 12600.20 89.03 54961.93 88888.00 2012-06-04 03:02:51.500 156 12600.15 89.00 54961.95 88888.00 2012-06-04 03:02:51.625 156 12600.12 89.05 54961.93 88888.00 2012-06-04 03:02:51.750 156 12600.15 89.08 54961.93 88888.00 2012-06-04 03:02:51.875 156 12600.20 89.08 54961.95 88888.00 2012-06-04 03:02:52.000 156 12600.17 89.08 54961.93 88888.00 2012-06-04 03:02:52.125 156 12600.17 89.03 54961.93 88888.00 2012-06-04 03:02:52.250 156 12600.25 89.03 54961.95 88888.00 2012-06-04 03:02:52.375 156 12600.30 89.08 54961.93 88888.00 2012-06-04 03:02:52.500 156 12600.23 89.05 54961.90 88888.00 2012-06-04 03:02:52.625 156 12600.15 89.05 54961.93 88888.00 2012-06-04 03:02:52.750 156 12600.17 89.08 54961.97 88888.00 2012-06-04 03:02:52.875 156 12600.25 89.08 54961.97 88888.00 2012-06-04 03:02:53.000 156 12600.27 89.08 54961.97 88888.00 2012-06-04 03:02:53.125 156 12600.23 89.08 54962.00 88888.00 2012-06-04 03:02:53.250 156 12600.23 89.08 54962.05 88888.00 2012-06-04 03:02:53.375 156 12600.17 89.08 54962.03 88888.00 2012-06-04 03:02:53.500 156 12600.08 89.05 54962.03 88888.00 2012-06-04 03:02:53.625 156 12600.08 89.05 54962.00 88888.00 2012-06-04 03:02:53.750 156 12600.15 89.10 54962.00 88888.00 2012-06-04 03:02:53.875 156 12600.17 89.10 54961.97 88888.00 2012-06-04 03:02:54.000 156 12600.23 89.10 54961.97 88888.00 2012-06-04 03:02:54.125 156 12600.25 89.10 54961.97 88888.00 2012-06-04 03:02:54.250 156 12600.23 89.05 54961.97 88888.00 2012-06-04 03:02:54.375 156 12600.20 89.08 54961.95 88888.00 2012-06-04 03:02:54.500 156 12600.20 89.08 54961.97 88888.00 2012-06-04 03:02:54.625 156 12600.23 89.10 54962.00 88888.00 2012-06-04 03:02:54.750 156 12600.15 89.08 54961.97 88888.00 2012-06-04 03:02:54.875 156 12600.12 89.08 54961.95 88888.00 2012-06-04 03:02:55.000 156 12600.15 89.03 54961.95 88888.00 2012-06-04 03:02:55.125 156 12600.15 89.08 54961.95 88888.00 2012-06-04 03:02:55.250 156 12600.08 89.10 54961.97 88888.00 2012-06-04 03:02:55.375 156 12600.12 89.12 54961.97 88888.00 2012-06-04 03:02:55.500 156 12600.15 89.12 54961.95 88888.00 2012-06-04 03:02:55.625 156 12600.10 89.08 54961.93 88888.00 2012-06-04 03:02:55.750 156 12600.12 89.10 54961.95 88888.00 2012-06-04 03:02:55.875 156 12600.17 89.08 54961.95 88888.00 2012-06-04 03:02:56.000 156 12600.17 89.03 54961.97 88888.00 2012-06-04 03:02:56.125 156 12600.17 89.03 54961.97 88888.00 2012-06-04 03:02:56.250 156 12600.17 89.08 54961.95 88888.00 2012-06-04 03:02:56.375 156 12600.23 89.12 54961.95 88888.00 2012-06-04 03:02:56.500 156 12600.20 89.12 54961.97 88888.00 2012-06-04 03:02:56.625 156 12600.23 89.10 54961.95 88888.00 2012-06-04 03:02:56.750 156 12600.25 89.08 54961.95 88888.00 2012-06-04 03:02:56.875 156 12600.25 89.12 54961.97 88888.00 2012-06-04 03:02:57.000 156 12600.23 89.10 54961.95 88888.00 2012-06-04 03:02:57.125 156 12600.23 89.12 54961.95 88888.00 2012-06-04 03:02:57.250 156 12600.23 89.12 54961.93 88888.00 2012-06-04 03:02:57.375 156 12600.25 89.10 54961.90 88888.00 2012-06-04 03:02:57.500 156 12600.27 89.12 54961.93 88888.00 2012-06-04 03:02:57.625 156 12600.27 89.15 54961.95 88888.00 2012-06-04 03:02:57.750 156 12600.27 89.12 54961.95 88888.00 2012-06-04 03:02:57.875 156 12600.33 89.15 54961.95 88888.00 2012-06-04 03:02:58.000 156 12600.25 89.12 54961.95 88888.00 2012-06-04 03:02:58.125 156 12600.25 89.12 54961.95 88888.00 2012-06-04 03:02:58.250 156 12600.27 89.12 54961.97 88888.00 2012-06-04 03:02:58.375 156 12600.33 89.15 54961.95 88888.00 2012-06-04 03:02:58.500 156 12600.27 89.12 54961.95 88888.00 2012-06-04 03:02:58.625 156 12600.27 89.12 54961.95 88888.00 2012-06-04 03:02:58.750 156 12600.33 89.15 54961.95 88888.00 2012-06-04 03:02:58.875 156 12600.27 89.17 54961.97 88888.00 2012-06-04 03:02:59.000 156 12600.25 89.15 54961.97 88888.00 2012-06-04 03:02:59.125 156 12600.30 89.15 54961.97 88888.00 2012-06-04 03:02:59.250 156 12600.33 89.15 54962.00 88888.00 2012-06-04 03:02:59.375 156 12600.23 89.17 54962.00 88888.00 2012-06-04 03:02:59.500 156 12600.17 89.17 54961.97 88888.00 2012-06-04 03:02:59.625 156 12600.20 89.15 54961.97 88888.00 2012-06-04 03:02:59.750 156 12600.23 89.17 54962.03 88888.00 2012-06-04 03:02:59.875 156 12600.25 89.20 54962.00 88888.00 2012-06-04 03:03:00.000 156 12600.30 89.22 54961.97 88888.00 2012-06-04 03:03:00.125 156 12600.30 89.20 54961.97 88888.00 2012-06-04 03:03:00.250 156 12600.27 89.15 54961.97 88888.00 2012-06-04 03:03:00.375 156 12600.30 89.20 54962.00 88888.00 2012-06-04 03:03:00.500 156 12600.23 89.20 54962.00 88888.00 2012-06-04 03:03:00.625 156 12600.23 89.17 54962.00 88888.00 2012-06-04 03:03:00.750 156 12600.30 89.20 54961.95 88888.00 2012-06-04 03:03:00.875 156 12600.30 89.22 54961.95 88888.00 2012-06-04 03:03:01.000 156 12600.30 89.22 54961.95 88888.00 2012-06-04 03:03:01.125 156 12600.30 89.20 54962.00 88888.00 2012-06-04 03:03:01.250 156 12600.27 89.17 54962.03 88888.00 2012-06-04 03:03:01.375 156 12600.33 89.17 54962.00 88888.00 2012-06-04 03:03:01.500 156 12600.30 89.20 54961.97 88888.00 2012-06-04 03:03:01.625 156 12600.33 89.20 54962.00 88888.00 2012-06-04 03:03:01.750 156 12600.33 89.20 54962.00 88888.00 2012-06-04 03:03:01.875 156 12600.27 89.17 54962.00 88888.00 2012-06-04 03:03:02.000 156 12600.27 89.20 54961.97 88888.00 2012-06-04 03:03:02.125 156 12600.25 89.20 54962.00 88888.00 2012-06-04 03:03:02.250 156 12600.23 89.17 54961.97 88888.00 2012-06-04 03:03:02.375 156 12600.27 89.17 54961.95 88888.00 2012-06-04 03:03:02.500 156 12600.30 89.20 54961.97 88888.00 2012-06-04 03:03:02.625 156 12600.33 89.17 54961.97 88888.00 2012-06-04 03:03:02.750 156 12600.38 89.20 54961.97 88888.00 2012-06-04 03:03:02.875 156 12600.42 89.20 54961.93 88888.00 2012-06-04 03:03:03.000 156 12600.42 89.17 54961.93 88888.00 2012-06-04 03:03:03.125 156 12600.38 89.17 54961.97 88888.00 2012-06-04 03:03:03.250 156 12600.30 89.20 54962.03 88888.00 2012-06-04 03:03:03.375 156 12600.33 89.17 54962.00 88888.00 2012-06-04 03:03:03.500 156 12600.38 89.17 54962.00 88888.00 2012-06-04 03:03:03.625 156 12600.38 89.20 54962.00 88888.00 2012-06-04 03:03:03.750 156 12600.40 89.20 54962.00 88888.00 2012-06-04 03:03:03.875 156 12600.38 89.22 54962.00 88888.00 2012-06-04 03:03:04.000 156 12600.40 89.20 54961.97 88888.00 2012-06-04 03:03:04.125 156 12600.42 89.20 54961.97 88888.00 2012-06-04 03:03:04.250 156 12600.38 89.17 54962.00 88888.00 2012-06-04 03:03:04.375 156 12600.35 89.20 54962.00 88888.00 2012-06-04 03:03:04.500 156 12600.38 89.22 54962.03 88888.00 2012-06-04 03:03:04.625 156 12600.45 89.20 54962.03 88888.00 2012-06-04 03:03:04.750 156 12600.48 89.22 54962.00 88888.00 2012-06-04 03:03:04.875 156 12600.42 89.20 54962.00 88888.00 2012-06-04 03:03:05.000 156 12600.38 89.17 54962.00 88888.00 2012-06-04 03:03:05.125 156 12600.45 89.20 54962.03 88888.00 2012-06-04 03:03:05.250 156 12600.45 89.20 54962.03 88888.00 2012-06-04 03:03:05.375 156 12600.52 89.22 54962.00 88888.00 2012-06-04 03:03:05.500 156 12600.48 89.22 54962.03 88888.00 2012-06-04 03:03:05.625 156 12600.42 89.20 54962.03 88888.00 2012-06-04 03:03:05.750 156 12600.40 89.20 54962.05 88888.00 2012-06-04 03:03:05.875 156 12600.42 89.20 54962.05 88888.00 2012-06-04 03:03:06.000 156 12600.42 89.20 54962.00 88888.00 2012-06-04 03:03:06.125 156 12600.42 89.17 54962.00 88888.00 2012-06-04 03:03:06.250 156 12600.40 89.17 54962.00 88888.00 2012-06-04 03:03:06.375 156 12600.42 89.20 54961.97 88888.00 2012-06-04 03:03:06.500 156 12600.48 89.20 54962.00 88888.00 2012-06-04 03:03:06.625 156 12600.42 89.20 54962.00 88888.00 2012-06-04 03:03:06.750 156 12600.40 89.20 54962.00 88888.00 2012-06-04 03:03:06.875 156 12600.45 89.17 54961.97 88888.00 2012-06-04 03:03:07.000 156 12600.52 89.20 54961.95 88888.00 2012-06-04 03:03:07.125 156 12600.50 89.22 54961.97 88888.00 2012-06-04 03:03:07.250 156 12600.48 89.25 54962.00 88888.00 2012-06-04 03:03:07.375 156 12600.42 89.25 54962.00 88888.00 2012-06-04 03:03:07.500 156 12600.38 89.20 54962.00 88888.00 2012-06-04 03:03:07.625 156 12600.45 89.20 54961.97 88888.00 2012-06-04 03:03:07.750 156 12600.55 89.20 54961.97 88888.00 2012-06-04 03:03:07.875 156 12600.55 89.22 54961.97 88888.00 2012-06-04 03:03:08.000 156 12600.50 89.25 54961.97 88888.00 2012-06-04 03:03:08.125 156 12600.52 89.22 54961.97 88888.00 2012-06-04 03:03:08.250 156 12600.55 89.20 54961.97 88888.00 2012-06-04 03:03:08.375 156 12600.55 89.22 54961.95 88888.00 2012-06-04 03:03:08.500 156 12600.50 89.20 54961.95 88888.00 2012-06-04 03:03:08.625 156 12600.45 89.22 54961.97 88888.00 2012-06-04 03:03:08.750 156 12600.50 89.25 54961.97 88888.00 2012-06-04 03:03:08.875 156 12600.48 89.22 54961.97 88888.00 2012-06-04 03:03:09.000 156 12600.48 89.20 54961.97 88888.00 2012-06-04 03:03:09.125 156 12600.50 89.22 54961.97 88888.00 2012-06-04 03:03:09.250 156 12600.42 89.22 54962.00 88888.00 2012-06-04 03:03:09.375 156 12600.45 89.22 54962.00 88888.00 2012-06-04 03:03:09.500 156 12600.48 89.20 54961.97 88888.00 2012-06-04 03:03:09.625 156 12600.50 89.20 54962.00 88888.00 2012-06-04 03:03:09.750 156 12600.50 89.25 54961.97 88888.00 2012-06-04 03:03:09.875 156 12600.58 89.25 54962.00 88888.00 2012-06-04 03:03:10.000 156 12600.65 89.28 54961.95 88888.00 2012-06-04 03:03:10.125 156 12600.60 89.22 54962.00 88888.00 2012-06-04 03:03:10.250 156 12600.60 89.20 54962.00 88888.00 2012-06-04 03:03:10.375 156 12600.60 89.20 54962.00 88888.00 2012-06-04 03:03:10.500 156 12600.62 89.20 54962.00 88888.00 2012-06-04 03:03:10.625 156 12600.60 89.22 54961.97 88888.00 2012-06-04 03:03:10.750 156 12600.60 89.25 54962.00 88888.00 2012-06-04 03:03:10.875 156 12600.52 89.22 54962.03 88888.00 2012-06-04 03:03:11.000 156 12600.48 89.22 54962.03 88888.00 2012-06-04 03:03:11.125 156 12600.48 89.22 54962.05 88888.00 2012-06-04 03:03:11.250 156 12600.52 89.25 54962.07 88888.00 2012-06-04 03:03:11.375 156 12600.52 89.25 54962.07 88888.00 2012-06-04 03:03:11.500 156 12600.58 89.22 54962.07 88888.00 2012-06-04 03:03:11.625 156 12600.52 89.25 54962.07 88888.00 2012-06-04 03:03:11.750 156 12600.50 89.25 54962.03 88888.00 2012-06-04 03:03:11.875 156 12600.55 89.25 54962.03 88888.00 2012-06-04 03:03:12.000 156 12600.58 89.22 54962.00 88888.00 2012-06-04 03:03:12.125 156 12600.58 89.25 54962.05 88888.00 2012-06-04 03:03:12.250 156 12600.58 89.22 54962.05 88888.00 2012-06-04 03:03:12.375 156 12600.55 89.25 54962.05 88888.00 2012-06-04 03:03:12.500 156 12600.50 89.25 54962.05 88888.00 2012-06-04 03:03:12.625 156 12600.50 89.28 54962.05 88888.00 2012-06-04 03:03:12.750 156 12600.50 89.25 54962.05 88888.00 2012-06-04 03:03:12.875 156 12600.52 89.22 54962.03 88888.00 2012-06-04 03:03:13.000 156 12600.60 89.22 54962.03 88888.00 2012-06-04 03:03:13.125 156 12600.58 89.20 54962.00 88888.00 2012-06-04 03:03:13.250 156 12600.48 89.20 54962.00 88888.00 2012-06-04 03:03:13.375 156 12600.52 89.22 54961.97 88888.00 2012-06-04 03:03:13.500 156 12600.52 89.22 54961.97 88888.00 2012-06-04 03:03:13.625 156 12600.50 89.25 54961.97 88888.00 2012-06-04 03:03:13.750 156 12600.55 89.20 54961.97 88888.00 2012-06-04 03:03:13.875 156 12600.65 89.22 54961.97 88888.00 2012-06-04 03:03:14.000 156 12600.70 89.25 54962.00 88888.00 2012-06-04 03:03:14.125 156 12600.70 89.25 54962.00 88888.00 2012-06-04 03:03:14.250 156 12600.70 89.25 54962.03 88888.00 2012-06-04 03:03:14.375 156 12600.67 89.22 54962.00 88888.00 2012-06-04 03:03:14.500 156 12600.67 89.22 54961.97 88888.00 2012-06-04 03:03:14.625 156 12600.70 89.22 54962.00 88888.00 2012-06-04 03:03:14.750 156 12600.67 89.20 54962.00 88888.00 2012-06-04 03:03:14.875 156 12600.70 89.22 54962.00 88888.00 2012-06-04 03:03:15.000 156 12600.70 89.25 54961.95 88888.00 2012-06-04 03:03:15.125 156 12600.67 89.25 54961.97 88888.00 2012-06-04 03:03:15.250 156 12600.65 89.25 54961.97 88888.00 2012-06-04 03:03:15.375 156 12600.67 89.25 54961.97 88888.00 2012-06-04 03:03:15.500 156 12600.73 89.25 54962.00 88888.00 2012-06-04 03:03:15.625 156 12600.77 89.25 54961.97 88888.00 2012-06-04 03:03:15.750 156 12600.80 89.25 54961.97 88888.00 2012-06-04 03:03:15.875 156 12600.75 89.22 54961.97 88888.00 2012-06-04 03:03:16.000 156 12600.62 89.20 54961.95 88888.00 2012-06-04 03:03:16.125 156 12600.65 89.20 54962.00 88888.00 2012-06-04 03:03:16.250 156 12600.65 89.17 54961.97 88888.00 2012-06-04 03:03:16.375 156 12600.67 89.22 54961.97 88888.00 2012-06-04 03:03:16.500 156 12600.73 89.25 54961.97 88888.00 2012-06-04 03:03:16.625 156 12600.73 89.25 54962.00 88888.00 2012-06-04 03:03:16.750 156 12600.67 89.25 54962.00 88888.00 2012-06-04 03:03:16.875 156 12600.65 89.22 54962.03 88888.00 2012-06-04 03:03:17.000 156 12600.65 89.22 54962.03 88888.00 2012-06-04 03:03:17.125 156 12600.65 89.25 54962.03 88888.00 2012-06-04 03:03:17.250 156 12600.60 89.22 54962.05 88888.00 2012-06-04 03:03:17.375 156 12600.55 89.25 54962.05 88888.00 2012-06-04 03:03:17.500 156 12600.52 89.25 54962.05 88888.00 2012-06-04 03:03:17.625 156 12600.50 89.22 54962.07 88888.00 2012-06-04 03:03:17.750 156 12600.55 89.22 54962.07 88888.00 2012-06-04 03:03:17.875 156 12600.58 89.25 54962.05 88888.00 2012-06-04 03:03:18.000 156 12600.58 89.22 54962.03 88888.00 2012-06-04 03:03:18.125 156 12600.60 89.20 54962.03 88888.00 2012-06-04 03:03:18.250 156 12600.58 89.17 54962.03 88888.00 2012-06-04 03:03:18.375 156 12600.60 89.20 54962.03 88888.00 2012-06-04 03:03:18.500 156 12600.62 89.25 54962.03 88888.00 2012-06-04 03:03:18.625 156 12600.60 89.28 54962.03 88888.00 2012-06-04 03:03:18.750 156 12600.60 89.25 54962.03 88888.00 2012-06-04 03:03:18.875 156 12600.60 89.22 54962.03 88888.00 2012-06-04 03:03:19.000 156 12600.58 89.20 54962.03 88888.00 2012-06-04 03:03:19.125 156 12600.60 89.25 54962.05 88888.00 2012-06-04 03:03:19.250 156 12600.62 89.20 54962.05 88888.00 2012-06-04 03:03:19.375 156 12600.62 89.20 54962.03 88888.00 2012-06-04 03:03:19.500 156 12600.58 89.22 54962.00 88888.00 2012-06-04 03:03:19.625 156 12600.58 89.22 54962.03 88888.00 2012-06-04 03:03:19.750 156 12600.60 89.22 54962.03 88888.00 2012-06-04 03:03:19.875 156 12600.65 89.25 54962.03 88888.00 2012-06-04 03:03:20.000 156 12600.58 89.25 54962.00 88888.00 2012-06-04 03:03:20.125 156 12600.55 89.25 54962.03 88888.00 2012-06-04 03:03:20.250 156 12600.55 89.25 54962.05 88888.00 2012-06-04 03:03:20.375 156 12600.62 89.25 54962.03 88888.00 2012-06-04 03:03:20.500 156 12600.70 89.25 54962.03 88888.00 2012-06-04 03:03:20.625 156 12600.73 89.25 54962.05 88888.00 2012-06-04 03:03:20.750 156 12600.62 89.28 54962.05 88888.00 2012-06-04 03:03:20.875 156 12600.60 89.25 54962.03 88888.00 2012-06-04 03:03:21.000 156 12600.62 89.25 54962.00 88888.00 2012-06-04 03:03:21.125 156 12600.62 89.22 54962.00 88888.00 2012-06-04 03:03:21.250 156 12600.60 89.22 54962.00 88888.00 2012-06-04 03:03:21.375 156 12600.62 89.28 54962.03 88888.00 2012-06-04 03:03:21.500 156 12600.55 89.25 54962.03 88888.00 2012-06-04 03:03:21.625 156 12600.55 89.22 54962.05 88888.00 2012-06-04 03:03:21.750 156 12600.58 89.25 54962.05 88888.00 2012-06-04 03:03:21.875 156 12600.70 89.22 54962.05 88888.00 2012-06-04 03:03:22.000 156 12600.67 89.22 54962.03 88888.00 2012-06-04 03:03:22.125 156 12600.60 89.22 54962.00 88888.00 2012-06-04 03:03:22.250 156 12600.55 89.20 54961.97 88888.00 2012-06-04 03:03:22.375 156 12600.58 89.22 54962.03 88888.00 2012-06-04 03:03:22.500 156 12600.58 89.25 54962.05 88888.00 2012-06-04 03:03:22.625 156 12600.60 89.28 54962.07 88888.00 2012-06-04 03:03:22.750 156 12600.60 89.25 54962.05 88888.00 2012-06-04 03:03:22.875 156 12600.62 89.25 54962.07 88888.00 2012-06-04 03:03:23.000 156 12600.65 89.25 54962.07 88888.00 2012-06-04 03:03:23.125 156 12600.60 89.22 54962.10 88888.00 2012-06-04 03:03:23.250 156 12600.60 89.20 54962.07 88888.00 2012-06-04 03:03:23.375 156 12600.60 89.20 54962.07 88888.00 2012-06-04 03:03:23.500 156 12600.58 89.17 54962.05 88888.00 2012-06-04 03:03:23.625 156 12600.62 89.22 54962.07 88888.00 2012-06-04 03:03:23.750 156 12600.65 89.20 54962.07 88888.00 2012-06-04 03:03:23.875 156 12600.62 89.22 54962.10 88888.00 2012-06-04 03:03:24.000 156 12600.65 89.25 54962.10 88888.00 2012-06-04 03:03:24.125 156 12600.65 89.25 54962.10 88888.00 2012-06-04 03:03:24.250 156 12600.58 89.22 54962.07 88888.00 2012-06-04 03:03:24.375 156 12600.55 89.28 54962.07 88888.00 2012-06-04 03:03:24.500 156 12600.58 89.25 54962.10 88888.00 2012-06-04 03:03:24.625 156 12600.55 89.22 54962.07 88888.00 2012-06-04 03:03:24.750 156 12600.52 89.25 54962.05 88888.00 2012-06-04 03:03:24.875 156 12600.58 89.22 54962.05 88888.00 2012-06-04 03:03:25.000 156 12600.60 89.22 54962.03 88888.00 2012-06-04 03:03:25.125 156 12600.62 89.25 54962.05 88888.00 2012-06-04 03:03:25.250 156 12600.62 89.22 54962.03 88888.00 2012-06-04 03:03:25.375 156 12600.67 89.25 54962.05 88888.00 2012-06-04 03:03:25.500 156 12600.67 89.22 54962.03 88888.00 2012-06-04 03:03:25.625 156 12600.62 89.20 54962.03 88888.00 2012-06-04 03:03:25.750 156 12600.58 89.22 54962.03 88888.00 2012-06-04 03:03:25.875 156 12600.60 89.20 54962.03 88888.00 2012-06-04 03:03:26.000 156 12600.58 89.17 54962.03 88888.00 2012-06-04 03:03:26.125 156 12600.58 89.22 54962.07 88888.00 2012-06-04 03:03:26.250 156 12600.55 89.25 54962.07 88888.00 2012-06-04 03:03:26.375 156 12600.52 89.22 54962.05 88888.00 2012-06-04 03:03:26.500 156 12600.55 89.25 54962.03 88888.00 2012-06-04 03:03:26.625 156 12600.58 89.22 54962.05 88888.00 2012-06-04 03:03:26.750 156 12600.62 89.25 54962.05 88888.00 2012-06-04 03:03:26.875 156 12600.60 89.28 54962.05 88888.00 2012-06-04 03:03:27.000 156 12600.55 89.22 54962.05 88888.00 2012-06-04 03:03:27.125 156 12600.50 89.20 54962.07 88888.00 2012-06-04 03:03:27.250 156 12600.50 89.17 54962.10 88888.00 2012-06-04 03:03:27.375 156 12600.62 89.20 54962.07 88888.00 2012-06-04 03:03:27.500 156 12600.60 89.22 54962.05 88888.00 2012-06-04 03:03:27.625 156 12600.60 89.22 54962.05 88888.00 2012-06-04 03:03:27.750 156 12600.60 89.20 54962.05 88888.00 2012-06-04 03:03:27.875 156 12600.58 89.22 54962.05 88888.00 2012-06-04 03:03:28.000 156 12600.60 89.22 54962.03 88888.00 2012-06-04 03:03:28.125 156 12600.60 89.22 54962.03 88888.00 2012-06-04 03:03:28.250 156 12600.60 89.22 54962.03 88888.00 2012-06-04 03:03:28.375 156 12600.65 89.22 54962.03 88888.00 2012-06-04 03:03:28.500 156 12600.58 89.22 54962.03 88888.00 2012-06-04 03:03:28.625 156 12600.60 89.20 54962.07 88888.00 2012-06-04 03:03:28.750 156 12600.65 89.20 54962.10 88888.00 2012-06-04 03:03:28.875 156 12600.65 89.22 54962.12 88888.00 2012-06-04 03:03:29.000 156 12600.73 89.20 54962.10 88888.00 2012-06-04 03:03:29.125 156 12600.75 89.15 54962.12 88888.00 2012-06-04 03:03:29.250 156 12600.73 89.17 54962.12 88888.00 2012-06-04 03:03:29.375 156 12600.70 89.20 54962.12 88888.00 2012-06-04 03:03:29.500 156 12600.67 89.20 54962.15 88888.00 2012-06-04 03:03:29.625 156 12600.65 89.20 54962.15 88888.00 2012-06-04 03:03:29.750 156 12600.65 89.22 54962.12 88888.00 2012-06-04 03:03:29.875 156 12600.70 89.20 54962.15 88888.00 2012-06-04 03:03:30.000 156 12600.58 89.17 54962.12 88888.00 2012-06-04 03:03:30.125 156 12600.52 89.20 54962.15 88888.00 2012-06-04 03:03:30.250 156 12600.55 89.17 54962.15 88888.00 2012-06-04 03:03:30.375 156 12600.58 89.20 54962.15 88888.00 2012-06-04 03:03:30.500 156 12600.55 89.20 54962.18 88888.00 2012-06-04 03:03:30.625 156 12600.55 89.22 54962.15 88888.00 2012-06-04 03:03:30.750 156 12600.52 89.22 54962.07 88888.00 2012-06-04 03:03:30.875 156 12600.58 89.20 54962.10 88888.00 2012-06-04 03:03:31.000 156 12600.55 89.22 54962.10 88888.00 2012-06-04 03:03:31.125 156 12600.50 89.20 54962.12 88888.00 2012-06-04 03:03:31.250 156 12600.50 89.12 54962.12 88888.00 2012-06-04 03:03:31.375 156 12600.50 89.17 54962.12 88888.00 2012-06-04 03:03:31.500 156 12600.52 89.25 54962.12 88888.00 2012-06-04 03:03:31.625 156 12600.52 89.22 54962.12 88888.00 2012-06-04 03:03:31.750 156 12600.52 89.20 54962.12 88888.00 2012-06-04 03:03:31.875 156 12600.55 89.20 54962.10 88888.00 2012-06-04 03:03:32.000 156 12600.52 89.17 54962.10 88888.00 2012-06-04 03:03:32.125 156 12600.52 89.20 54962.10 88888.00 2012-06-04 03:03:32.250 156 12600.48 89.15 54962.10 88888.00 2012-06-04 03:03:32.375 156 12600.52 89.20 54962.10 88888.00 2012-06-04 03:03:32.500 156 12600.55 89.17 54962.07 88888.00 2012-06-04 03:03:32.625 156 12600.50 89.17 54962.07 88888.00 2012-06-04 03:03:32.750 156 12600.52 89.17 54962.07 88888.00 2012-06-04 03:03:32.875 156 12600.55 89.20 54962.07 88888.00 2012-06-04 03:03:33.000 156 12600.58 89.20 54962.07 88888.00 2012-06-04 03:03:33.125 156 12600.52 89.22 54962.10 88888.00 2012-06-04 03:03:33.250 156 12600.52 89.22 54962.10 88888.00 2012-06-04 03:03:33.375 156 12600.55 89.20 54962.07 88888.00 2012-06-04 03:03:33.500 156 12600.52 89.22 54962.07 88888.00 2012-06-04 03:03:33.625 156 12600.45 89.22 54962.07 88888.00 2012-06-04 03:03:33.750 156 12600.42 89.22 54962.07 88888.00 2012-06-04 03:03:33.875 156 12600.40 89.20 54962.05 88888.00 2012-06-04 03:03:34.000 156 12600.48 89.17 54962.05 88888.00 2012-06-04 03:03:34.125 156 12600.52 89.20 54962.07 88888.00 2012-06-04 03:03:34.250 156 12600.55 89.20 54962.05 88888.00 2012-06-04 03:03:34.375 156 12600.55 89.22 54962.07 88888.00 2012-06-04 03:03:34.500 156 12600.55 89.22 54962.05 88888.00 2012-06-04 03:03:34.625 156 12600.55 89.22 54962.05 88888.00 2012-06-04 03:03:34.750 156 12600.52 89.22 54962.07 88888.00 2012-06-04 03:03:34.875 156 12600.52 89.22 54962.07 88888.00 2012-06-04 03:03:35.000 156 12600.55 89.20 54962.10 88888.00 2012-06-04 03:03:35.125 156 12600.55 89.22 54962.12 88888.00 2012-06-04 03:03:35.250 156 12600.48 89.20 54962.15 88888.00 2012-06-04 03:03:35.375 156 12600.48 89.17 54962.12 88888.00 2012-06-04 03:03:35.500 156 12600.50 89.20 54962.12 88888.00 2012-06-04 03:03:35.625 156 12600.52 89.22 54962.12 88888.00 2012-06-04 03:03:35.750 156 12600.52 89.17 54962.12 88888.00 2012-06-04 03:03:35.875 156 12600.52 89.20 54962.12 88888.00 2012-06-04 03:03:36.000 156 12600.50 89.22 54962.12 88888.00 2012-06-04 03:03:36.125 156 12600.45 89.22 54962.15 88888.00 2012-06-04 03:03:36.250 156 12600.42 89.20 54962.12 88888.00 2012-06-04 03:03:36.375 156 12600.45 89.20 54962.12 88888.00 2012-06-04 03:03:36.500 156 12600.42 89.22 54962.10 88888.00 2012-06-04 03:03:36.625 156 12600.50 89.20 54962.12 88888.00 2012-06-04 03:03:36.750 156 12600.48 89.20 54962.12 88888.00 2012-06-04 03:03:36.875 156 12600.52 89.22 54962.12 88888.00 2012-06-04 03:03:37.000 156 12600.58 89.22 54962.10 88888.00 2012-06-04 03:03:37.125 156 12600.52 89.22 54962.07 88888.00 2012-06-04 03:03:37.250 156 12600.50 89.25 54962.10 88888.00 2012-06-04 03:03:37.375 156 12600.50 89.25 54962.07 88888.00 2012-06-04 03:03:37.500 156 12600.48 89.22 54962.10 88888.00 2012-06-04 03:03:37.625 156 12600.50 89.22 54962.07 88888.00 2012-06-04 03:03:37.750 156 12600.45 89.25 54962.10 88888.00 2012-06-04 03:03:37.875 156 12600.40 89.25 54962.07 88888.00 2012-06-04 03:03:38.000 156 12600.40 89.25 54962.05 88888.00 2012-06-04 03:03:38.125 156 12600.42 89.28 54962.07 88888.00 2012-06-04 03:03:38.250 156 12600.40 89.25 54962.07 88888.00 2012-06-04 03:03:38.375 156 12600.42 89.28 54962.07 88888.00 2012-06-04 03:03:38.500 156 12600.42 89.28 54962.07 88888.00 2012-06-04 03:03:38.625 156 12600.40 89.22 54962.07 88888.00 2012-06-04 03:03:38.750 156 12600.38 89.20 54962.07 88888.00 2012-06-04 03:03:38.875 156 12600.35 89.22 54962.10 88888.00 2012-06-04 03:03:39.000 156 12600.38 89.25 54962.10 88888.00 2012-06-04 03:03:39.125 156 12600.42 89.30 54962.10 88888.00 2012-06-04 03:03:39.250 156 12600.48 89.30 54962.10 88888.00 2012-06-04 03:03:39.375 156 12600.48 89.25 54962.07 88888.00 2012-06-04 03:03:39.500 156 12600.48 89.25 54962.07 88888.00 2012-06-04 03:03:39.625 156 12600.52 89.25 54962.07 88888.00 2012-06-04 03:03:39.750 156 12600.52 89.28 54962.07 88888.00 2012-06-04 03:03:39.875 156 12600.50 89.25 54962.07 88888.00 2012-06-04 03:03:40.000 156 12600.48 89.28 54962.07 88888.00 2012-06-04 03:03:40.125 156 12600.48 89.28 54962.10 88888.00 2012-06-04 03:03:40.250 156 12600.48 89.30 54962.07 88888.00 2012-06-04 03:03:40.375 156 12600.50 89.28 54962.05 88888.00 2012-06-04 03:03:40.500 156 12600.52 89.28 54962.07 88888.00 2012-06-04 03:03:40.625 156 12600.58 89.28 54962.07 88888.00 2012-06-04 03:03:40.750 156 12600.55 89.33 54962.12 88888.00 2012-06-04 03:03:40.875 156 12600.50 89.33 54962.12 88888.00 2012-06-04 03:03:41.000 156 12600.52 89.30 54962.15 88888.00 2012-06-04 03:03:41.125 156 12600.52 89.33 54962.12 88888.00 2012-06-04 03:03:41.250 156 12600.42 89.28 54962.15 88888.00 2012-06-04 03:03:41.375 156 12600.42 89.30 54962.12 88888.00 2012-06-04 03:03:41.500 156 12600.45 89.35 54962.12 88888.00 2012-06-04 03:03:41.625 156 12600.50 89.38 54962.12 88888.00 2012-06-04 03:03:41.750 156 12600.48 89.38 54962.15 88888.00 2012-06-04 03:03:41.875 156 12600.45 89.33 54962.15 88888.00 2012-06-04 03:03:42.000 156 12600.45 89.33 54962.12 88888.00 2012-06-04 03:03:42.125 156 12600.45 89.35 54962.15 88888.00 2012-06-04 03:03:42.250 156 12600.40 89.33 54962.18 88888.00 2012-06-04 03:03:42.375 156 12600.40 89.33 54962.18 88888.00 2012-06-04 03:03:42.500 156 12600.38 89.35 54962.12 88888.00 2012-06-04 03:03:42.625 156 12600.40 89.35 54962.15 88888.00 2012-06-04 03:03:42.750 156 12600.40 89.35 54962.15 88888.00 2012-06-04 03:03:42.875 156 12600.38 89.35 54962.12 88888.00 2012-06-04 03:03:43.000 156 12600.40 89.33 54962.07 88888.00 2012-06-04 03:03:43.125 156 12600.42 89.33 54962.10 88888.00 2012-06-04 03:03:43.250 156 12600.42 89.33 54962.12 88888.00 2012-06-04 03:03:43.375 156 12600.42 89.35 54962.10 88888.00 2012-06-04 03:03:43.500 156 12600.42 89.35 54962.10 88888.00 2012-06-04 03:03:43.625 156 12600.42 89.35 54962.10 88888.00 2012-06-04 03:03:43.750 156 12600.40 89.38 54962.10 88888.00 2012-06-04 03:03:43.875 156 12600.38 89.35 54962.12 88888.00 2012-06-04 03:03:44.000 156 12600.38 89.35 54962.12 88888.00 2012-06-04 03:03:44.125 156 12600.35 89.35 54962.12 88888.00 2012-06-04 03:03:44.250 156 12600.30 89.33 54962.15 88888.00 2012-06-04 03:03:44.375 156 12600.35 89.35 54962.12 88888.00 2012-06-04 03:03:44.500 156 12600.40 89.38 54962.12 88888.00 2012-06-04 03:03:44.625 156 12600.45 89.38 54962.10 88888.00 2012-06-04 03:03:44.750 156 12600.40 89.35 54962.10 88888.00 2012-06-04 03:03:44.875 156 12600.45 89.35 54962.10 88888.00 2012-06-04 03:03:45.000 156 12600.48 89.33 54962.10 88888.00 2012-06-04 03:03:45.125 156 12600.48 89.38 54962.12 88888.00 2012-06-04 03:03:45.250 156 12600.50 89.40 54962.12 88888.00 2012-06-04 03:03:45.375 156 12600.50 89.40 54962.15 88888.00 2012-06-04 03:03:45.500 156 12600.45 89.38 54962.12 88888.00 2012-06-04 03:03:45.625 156 12600.48 89.42 54962.12 88888.00 2012-06-04 03:03:45.750 156 12600.52 89.40 54962.12 88888.00 2012-06-04 03:03:45.875 156 12600.52 89.42 54962.15 88888.00 2012-06-04 03:03:46.000 156 12600.55 89.45 54962.10 88888.00 2012-06-04 03:03:46.125 156 12600.52 89.47 54962.12 88888.00 2012-06-04 03:03:46.250 156 12600.45 89.40 54962.10 88888.00 2012-06-04 03:03:46.375 156 12600.50 89.45 54962.10 88888.00 2012-06-04 03:03:46.500 156 12600.50 89.40 54962.10 88888.00 2012-06-04 03:03:46.625 156 12600.48 89.45 54962.10 88888.00 2012-06-04 03:03:46.750 156 12600.48 89.45 54962.12 88888.00 2012-06-04 03:03:46.875 156 12600.45 89.45 54962.15 88888.00 2012-06-04 03:03:47.000 156 12600.38 89.45 54962.15 88888.00 2012-06-04 03:03:47.125 156 12600.45 89.42 54962.15 88888.00 2012-06-04 03:03:47.250 156 12600.48 89.40 54962.18 88888.00 2012-06-04 03:03:47.375 156 12600.45 89.45 54962.18 88888.00 2012-06-04 03:03:47.500 156 12600.50 89.45 54962.18 88888.00 2012-06-04 03:03:47.625 156 12600.52 89.45 54962.15 88888.00 2012-06-04 03:03:47.750 156 12600.50 89.45 54962.15 88888.00 2012-06-04 03:03:47.875 156 12600.45 89.47 54962.15 88888.00 2012-06-04 03:03:48.000 156 12600.42 89.47 54962.15 88888.00 2012-06-04 03:03:48.125 156 12600.45 89.47 54962.18 88888.00 2012-06-04 03:03:48.250 156 12600.40 89.45 54962.20 88888.00 2012-06-04 03:03:48.375 156 12600.45 89.45 54962.20 88888.00 2012-06-04 03:03:48.500 156 12600.48 89.47 54962.15 88888.00 2012-06-04 03:03:48.625 156 12600.48 89.50 54962.15 88888.00 2012-06-04 03:03:48.750 156 12600.55 89.50 54962.18 88888.00 2012-06-04 03:03:48.875 156 12600.60 89.50 54962.15 88888.00 2012-06-04 03:03:49.000 156 12600.55 89.53 54962.10 88888.00 2012-06-04 03:03:49.125 156 12600.55 89.50 54962.12 88888.00 2012-06-04 03:03:49.250 156 12600.55 89.47 54962.15 88888.00 2012-06-04 03:03:49.375 156 12600.58 89.47 54962.15 88888.00 2012-06-04 03:03:49.500 156 12600.58 89.50 54962.15 88888.00 2012-06-04 03:03:49.625 156 12600.60 89.53 54962.12 88888.00 2012-06-04 03:03:49.750 156 12600.60 89.53 54962.12 88888.00 2012-06-04 03:03:49.875 156 12600.52 89.53 54962.12 88888.00 2012-06-04 03:03:50.000 156 12600.55 89.50 54962.10 88888.00 2012-06-04 03:03:50.125 156 12600.50 89.50 54962.10 88888.00 2012-06-04 03:03:50.250 156 12600.45 89.47 54962.12 88888.00 2012-06-04 03:03:50.375 156 12600.50 89.50 54962.12 88888.00 2012-06-04 03:03:50.500 156 12600.48 89.55 54962.10 88888.00 2012-06-04 03:03:50.625 156 12600.50 89.58 54962.07 88888.00 2012-06-04 03:03:50.750 156 12600.55 89.60 54962.10 88888.00 2012-06-04 03:03:50.875 156 12600.52 89.60 54962.12 88888.00 2012-06-04 03:03:51.000 156 12600.52 89.58 54962.10 88888.00 2012-06-04 03:03:51.125 156 12600.50 89.55 54962.12 88888.00 2012-06-04 03:03:51.250 156 12600.50 89.58 54962.12 88888.00 2012-06-04 03:03:51.375 156 12600.55 89.58 54962.12 88888.00 2012-06-04 03:03:51.500 156 12600.50 89.58 54962.10 88888.00 2012-06-04 03:03:51.625 156 12600.48 89.58 54962.10 88888.00 2012-06-04 03:03:51.750 156 12600.52 89.55 54962.12 88888.00 2012-06-04 03:03:51.875 156 12600.58 89.58 54962.15 88888.00 2012-06-04 03:03:52.000 156 12600.55 89.60 54962.12 88888.00 2012-06-04 03:03:52.125 156 12600.52 89.60 54962.12 88888.00 2012-06-04 03:03:52.250 156 12600.50 89.55 54962.10 88888.00 2012-06-04 03:03:52.375 156 12600.55 89.58 54962.10 88888.00 2012-06-04 03:03:52.500 156 12600.58 89.60 54962.12 88888.00 2012-06-04 03:03:52.625 156 12600.60 89.62 54962.10 88888.00 2012-06-04 03:03:52.750 156 12600.60 89.60 54962.12 88888.00 2012-06-04 03:03:52.875 156 12600.60 89.58 54962.12 88888.00 2012-06-04 03:03:53.000 156 12600.58 89.62 54962.12 88888.00 2012-06-04 03:03:53.125 156 12600.58 89.62 54962.15 88888.00 2012-06-04 03:03:53.250 156 12600.60 89.62 54962.15 88888.00 2012-06-04 03:03:53.375 156 12600.62 89.60 54962.15 88888.00 2012-06-04 03:03:53.500 156 12600.62 89.58 54962.15 88888.00 2012-06-04 03:03:53.625 156 12600.65 89.60 54962.18 88888.00 2012-06-04 03:03:53.750 156 12600.73 89.62 54962.15 88888.00 2012-06-04 03:03:53.875 156 12600.65 89.60 54962.15 88888.00 2012-06-04 03:03:54.000 156 12600.55 89.62 54962.15 88888.00 2012-06-04 03:03:54.125 156 12600.55 89.62 54962.18 88888.00 2012-06-04 03:03:54.250 156 12600.58 89.60 54962.15 88888.00 2012-06-04 03:03:54.375 156 12600.62 89.62 54962.15 88888.00 2012-06-04 03:03:54.500 156 12600.60 89.60 54962.12 88888.00 2012-06-04 03:03:54.625 156 12600.60 89.65 54962.15 88888.00 2012-06-04 03:03:54.750 156 12600.62 89.65 54962.15 88888.00 2012-06-04 03:03:54.875 156 12600.67 89.62 54962.12 88888.00 2012-06-04 03:03:55.000 156 12600.70 89.60 54962.07 88888.00 2012-06-04 03:03:55.125 156 12600.70 89.62 54962.10 88888.00 2012-06-04 03:03:55.250 156 12600.67 89.62 54962.12 88888.00 2012-06-04 03:03:55.375 156 12600.73 89.65 54962.12 88888.00 2012-06-04 03:03:55.500 156 12600.75 89.62 54962.12 88888.00 2012-06-04 03:03:55.625 156 12600.77 89.65 54962.10 88888.00 2012-06-04 03:03:55.750 156 12600.75 89.67 54962.12 88888.00 2012-06-04 03:03:55.875 156 12600.73 89.67 54962.10 88888.00 2012-06-04 03:03:56.000 156 12600.70 89.67 54962.07 88888.00 2012-06-04 03:03:56.125 156 12600.70 89.65 54962.10 88888.00 2012-06-04 03:03:56.250 156 12600.75 89.67 54962.10 88888.00 2012-06-04 03:03:56.375 156 12600.75 89.67 54962.10 88888.00 2012-06-04 03:03:56.500 156 12600.73 89.67 54962.12 88888.00 2012-06-04 03:03:56.625 156 12600.70 89.67 54962.12 88888.00 2012-06-04 03:03:56.750 156 12600.70 89.67 54962.10 88888.00 2012-06-04 03:03:56.875 156 12600.73 89.70 54962.07 88888.00 2012-06-04 03:03:57.000 156 12600.73 89.67 54962.07 88888.00 2012-06-04 03:03:57.125 156 12600.73 89.67 54962.10 88888.00 2012-06-04 03:03:57.250 156 12600.73 89.70 54962.10 88888.00 2012-06-04 03:03:57.375 156 12600.77 89.65 54962.07 88888.00 2012-06-04 03:03:57.500 156 12600.73 89.65 54962.10 88888.00 2012-06-04 03:03:57.625 156 12600.67 89.67 54962.12 88888.00 2012-06-04 03:03:57.750 156 12600.67 89.67 54962.10 88888.00 2012-06-04 03:03:57.875 156 12600.73 89.67 54962.10 88888.00 2012-06-04 03:03:58.000 156 12600.70 89.72 54962.12 88888.00 2012-06-04 03:03:58.125 156 12600.73 89.75 54962.12 88888.00 2012-06-04 03:03:58.250 156 12600.75 89.72 54962.10 88888.00 2012-06-04 03:03:58.375 156 12600.77 89.75 54962.12 88888.00 2012-06-04 03:03:58.500 156 12600.75 89.75 54962.12 88888.00 2012-06-04 03:03:58.625 156 12600.77 89.72 54962.12 88888.00 2012-06-04 03:03:58.750 156 12600.80 89.75 54962.12 88888.00 2012-06-04 03:03:58.875 156 12600.77 89.75 54962.12 88888.00 2012-06-04 03:03:59.000 156 12600.75 89.75 54962.15 88888.00 2012-06-04 03:03:59.125 156 12600.77 89.75 54962.18 88888.00 2012-06-04 03:03:59.250 156 12600.75 89.78 54962.20 88888.00 2012-06-04 03:03:59.375 156 12600.85 89.80 54962.20 88888.00 2012-06-04 03:03:59.500 156 12600.83 89.78 54962.15 88888.00 2012-06-04 03:03:59.625 156 12600.80 89.75 54962.15 88888.00 2012-06-04 03:03:59.750 156 12600.77 89.72 54962.15 88888.00 2012-06-04 03:03:59.875 156 12600.88 89.80 54962.20 88888.00 2012-06-04 03:04:00.000 156 12600.98 89.80 54962.20 88888.00 2012-06-04 03:04:00.125 156 12600.95 89.78 54962.15 88888.00 2012-06-04 03:04:00.250 156 12600.88 89.75 54962.12 88888.00 2012-06-04 03:04:00.375 156 12600.88 89.78 54962.10 88888.00 2012-06-04 03:04:00.500 156 12600.80 89.78 54962.10 88888.00 2012-06-04 03:04:00.625 156 12600.77 89.83 54962.12 88888.00 2012-06-04 03:04:00.750 156 12600.83 89.80 54962.10 88888.00 2012-06-04 03:04:00.875 156 12600.85 89.78 54962.07 88888.00 2012-06-04 03:04:01.000 156 12600.83 89.78 54962.05 88888.00 2012-06-04 03:04:01.125 156 12600.83 89.78 54962.10 88888.00 2012-06-04 03:04:01.250 156 12600.95 89.78 54962.12 88888.00 2012-06-04 03:04:01.375 156 12600.95 89.78 54962.10 88888.00 2012-06-04 03:04:01.500 156 12600.90 89.80 54962.10 88888.00 2012-06-04 03:04:01.625 156 12600.88 89.80 54962.12 88888.00 2012-06-04 03:04:01.750 156 12600.88 89.80 54962.10 88888.00 2012-06-04 03:04:01.875 156 12600.88 89.83 54962.10 88888.00 2012-06-04 03:04:02.000 156 12600.92 89.85 54962.10 88888.00 2012-06-04 03:04:02.125 156 12600.95 89.83 54962.07 88888.00 2012-06-04 03:04:02.250 156 12600.95 89.83 54962.07 88888.00 2012-06-04 03:04:02.375 156 12601.00 89.83 54962.10 88888.00 2012-06-04 03:04:02.500 156 12601.00 89.83 54962.10 88888.00 2012-06-04 03:04:02.625 156 12601.05 89.83 54962.10 88888.00 2012-06-04 03:04:02.750 156 12601.02 89.85 54962.10 88888.00 2012-06-04 03:04:02.875 156 12601.08 89.85 54962.12 88888.00 2012-06-04 03:04:03.000 156 12601.10 89.88 54962.10 88888.00 2012-06-04 03:04:03.125 156 12601.10 89.88 54962.10 88888.00 2012-06-04 03:04:03.250 156 12601.05 89.85 54962.15 88888.00 2012-06-04 03:04:03.375 156 12601.05 89.88 54962.15 88888.00 2012-06-04 03:04:03.500 156 12601.08 89.88 54962.10 88888.00 2012-06-04 03:04:03.625 156 12601.05 89.88 54962.07 88888.00 2012-06-04 03:04:03.750 156 12601.02 89.85 54962.05 88888.00 2012-06-04 03:04:03.875 156 12601.00 89.85 54962.07 88888.00 2012-06-04 03:04:04.000 156 12601.00 89.85 54962.05 88888.00 2012-06-04 03:04:04.125 156 12601.05 89.85 54962.07 88888.00 2012-06-04 03:04:04.250 156 12601.10 89.85 54962.07 88888.00 2012-06-04 03:04:04.375 156 12601.15 89.88 54962.07 88888.00 2012-06-04 03:04:04.500 156 12601.15 89.85 54962.05 88888.00 2012-06-04 03:04:04.625 156 12601.10 89.83 54962.05 88888.00 2012-06-04 03:04:04.750 156 12601.08 89.88 54962.07 88888.00 2012-06-04 03:04:04.875 156 12601.10 89.90 54962.07 88888.00 2012-06-04 03:04:05.000 156 12601.10 89.85 54962.05 88888.00 2012-06-04 03:04:05.125 156 12601.20 89.83 54962.05 88888.00 2012-06-04 03:04:05.250 156 12601.23 89.83 54962.05 88888.00 2012-06-04 03:04:05.375 156 12601.20 89.85 54962.07 88888.00 2012-06-04 03:04:05.500 156 12601.20 89.92 54962.10 88888.00 2012-06-04 03:04:05.625 156 12601.27 89.92 54962.10 88888.00 2012-06-04 03:04:05.750 156 12601.23 89.88 54962.10 88888.00 2012-06-04 03:04:05.875 156 12601.12 89.88 54962.10 88888.00 2012-06-04 03:04:06.000 156 12601.12 89.88 54962.07 88888.00 2012-06-04 03:04:06.125 156 12601.17 89.85 54962.12 88888.00 2012-06-04 03:04:06.250 156 12601.23 89.88 54962.15 88888.00 2012-06-04 03:04:06.375 156 12601.27 89.90 54962.15 88888.00 2012-06-04 03:04:06.500 156 12601.23 89.88 54962.10 88888.00 2012-06-04 03:04:06.625 156 12601.20 89.85 54962.07 88888.00 2012-06-04 03:04:06.750 156 12601.23 89.88 54962.10 88888.00 2012-06-04 03:04:06.875 156 12601.30 89.85 54962.07 88888.00 2012-06-04 03:04:07.000 156 12601.25 89.88 54962.03 88888.00 2012-06-04 03:04:07.125 156 12601.27 89.90 54962.03 88888.00 2012-06-04 03:04:07.250 156 12601.23 89.90 54962.05 88888.00 2012-06-04 03:04:07.375 156 12601.20 89.90 54962.07 88888.00 2012-06-04 03:04:07.500 156 12601.20 89.92 54962.10 88888.00 2012-06-04 03:04:07.625 156 12601.30 89.88 54962.05 88888.00 2012-06-04 03:04:07.750 156 12601.38 89.88 54962.05 88888.00 2012-06-04 03:04:07.875 156 12601.38 89.90 54962.07 88888.00 2012-06-04 03:04:08.000 156 12601.33 89.92 54962.03 88888.00 2012-06-04 03:04:08.125 156 12601.30 89.92 54962.05 88888.00 2012-06-04 03:04:08.250 156 12601.30 89.95 54962.05 88888.00 2012-06-04 03:04:08.375 156 12601.30 90.00 54962.07 88888.00 2012-06-04 03:04:08.500 156 12601.35 89.95 54962.05 88888.00 2012-06-04 03:04:08.625 156 12601.38 89.95 54962.05 88888.00 2012-06-04 03:04:08.750 156 12601.42 89.95 54962.03 88888.00 2012-06-04 03:04:08.875 156 12601.42 89.95 54962.05 88888.00 2012-06-04 03:04:09.000 156 12601.42 89.97 54962.05 88888.00 2012-06-04 03:04:09.125 156 12601.40 89.97 54962.05 88888.00 2012-06-04 03:04:09.250 156 12601.38 89.97 54962.05 88888.00 2012-06-04 03:04:09.375 156 12601.45 89.97 54962.05 88888.00 2012-06-04 03:04:09.500 156 12601.45 90.00 54962.05 88888.00 2012-06-04 03:04:09.625 156 12601.45 89.97 54962.05 88888.00 2012-06-04 03:04:09.750 156 12601.55 89.97 54962.05 88888.00 2012-06-04 03:04:09.875 156 12601.60 89.97 54962.03 88888.00 2012-06-04 03:04:10.000 156 12601.58 89.95 54962.03 88888.00 2012-06-04 03:04:10.125 156 12601.52 89.97 54962.05 88888.00 2012-06-04 03:04:10.250 156 12601.50 90.03 54962.05 88888.00 2012-06-04 03:04:10.375 156 12601.55 90.00 54962.03 88888.00 2012-06-04 03:04:10.500 156 12601.52 90.00 54962.00 88888.00 2012-06-04 03:04:10.625 156 12601.52 90.00 54962.03 88888.00 2012-06-04 03:04:10.750 156 12601.58 90.00 54962.03 88888.00 2012-06-04 03:04:10.875 156 12601.62 90.00 54962.05 88888.00 2012-06-04 03:04:11.000 156 12601.67 90.03 54962.05 88888.00 2012-06-04 03:04:11.125 156 12601.65 90.03 54962.05 88888.00 2012-06-04 03:04:11.250 156 12601.62 90.05 54962.07 88888.00 2012-06-04 03:04:11.375 156 12601.65 90.05 54962.07 88888.00 2012-06-04 03:04:11.500 156 12601.65 90.03 54962.07 88888.00 2012-06-04 03:04:11.625 156 12601.62 90.00 54962.10 88888.00 2012-06-04 03:04:11.750 156 12601.60 90.03 54962.10 88888.00 2012-06-04 03:04:11.875 156 12601.62 90.05 54962.07 88888.00 2012-06-04 03:04:12.000 156 12601.67 90.03 54962.05 88888.00 2012-06-04 03:04:12.125 156 12601.65 90.00 54962.05 88888.00 2012-06-04 03:04:12.250 156 12601.62 90.00 54962.07 88888.00 2012-06-04 03:04:12.375 156 12601.67 90.03 54962.07 88888.00 2012-06-04 03:04:12.500 156 12601.77 90.03 54962.07 88888.00 2012-06-04 03:04:12.625 156 12601.77 90.05 54962.05 88888.00 2012-06-04 03:04:12.750 156 12601.73 90.08 54962.05 88888.00 2012-06-04 03:04:12.875 156 12601.73 90.05 54962.03 88888.00 2012-06-04 03:04:13.000 156 12601.73 90.03 54962.00 88888.00 2012-06-04 03:04:13.125 156 12601.67 90.08 54962.03 88888.00 2012-06-04 03:04:13.250 156 12601.65 90.05 54962.05 88888.00 2012-06-04 03:04:13.375 156 12601.70 90.00 54962.03 88888.00 2012-06-04 03:04:13.500 156 12601.73 90.00 54962.03 88888.00 2012-06-04 03:04:13.625 156 12601.73 90.03 54962.03 88888.00 2012-06-04 03:04:13.750 156 12601.77 90.05 54962.03 88888.00 2012-06-04 03:04:13.875 156 12601.75 90.08 54962.03 88888.00 2012-06-04 03:04:14.000 156 12601.75 90.08 54962.00 88888.00 2012-06-04 03:04:14.125 156 12601.75 90.05 54962.00 88888.00 2012-06-04 03:04:14.250 156 12601.75 90.05 54962.00 88888.00 2012-06-04 03:04:14.375 156 12601.80 90.05 54962.00 88888.00 2012-06-04 03:04:14.500 156 12601.77 90.05 54962.00 88888.00 2012-06-04 03:04:14.625 156 12601.73 90.05 54962.00 88888.00 2012-06-04 03:04:14.750 156 12601.73 90.08 54962.00 88888.00 2012-06-04 03:04:14.875 156 12601.77 90.10 54961.97 88888.00 2012-06-04 03:04:15.000 156 12601.83 90.12 54961.97 88888.00 2012-06-04 03:04:15.125 156 12601.83 90.10 54962.03 88888.00 2012-06-04 03:04:15.250 156 12601.80 90.08 54962.03 88888.00 2012-06-04 03:04:15.375 156 12601.83 90.10 54962.03 88888.00 2012-06-04 03:04:15.500 156 12601.83 90.10 54962.03 88888.00 2012-06-04 03:04:15.625 156 12601.77 90.08 54962.00 88888.00 2012-06-04 03:04:15.750 156 12601.77 90.05 54962.00 88888.00 2012-06-04 03:04:15.875 156 12601.85 90.05 54962.00 88888.00 2012-06-04 03:04:16.000 156 12601.92 90.10 54962.00 88888.00 2012-06-04 03:04:16.125 156 12601.95 90.10 54962.03 88888.00 2012-06-04 03:04:16.250 156 12601.92 90.08 54962.03 88888.00 2012-06-04 03:04:16.375 156 12602.00 90.10 54962.03 88888.00 2012-06-04 03:04:16.500 156 12602.02 90.10 54962.00 88888.00 2012-06-04 03:04:16.625 156 12602.08 90.10 54962.03 88888.00 2012-06-04 03:04:16.750 156 12602.12 90.12 54962.03 88888.00 2012-06-04 03:04:16.875 156 12602.08 90.10 54962.07 88888.00 2012-06-04 03:04:17.000 156 12602.05 90.12 54962.07 88888.00 2012-06-04 03:04:17.125 156 12602.08 90.15 54962.03 88888.00 2012-06-04 03:04:17.250 156 12602.08 90.15 54962.03 88888.00 2012-06-04 03:04:17.375 156 12602.10 90.12 54962.00 88888.00 2012-06-04 03:04:17.500 156 12602.10 90.10 54962.03 88888.00 2012-06-04 03:04:17.625 156 12602.08 90.10 54962.05 88888.00 2012-06-04 03:04:17.750 156 12602.02 90.10 54962.07 88888.00 2012-06-04 03:04:17.875 156 12602.08 90.10 54962.07 88888.00 2012-06-04 03:04:18.000 156 12602.08 90.10 54962.05 88888.00 2012-06-04 03:04:18.125 156 12602.10 90.10 54962.03 88888.00 2012-06-04 03:04:18.250 156 12602.15 90.10 54962.07 88888.00 2012-06-04 03:04:18.375 156 12602.20 90.10 54962.07 88888.00 2012-06-04 03:04:18.500 156 12602.17 90.10 54962.05 88888.00 2012-06-04 03:04:18.625 156 12602.17 90.10 54962.03 88888.00 2012-06-04 03:04:18.750 156 12602.15 90.15 54962.03 88888.00 2012-06-04 03:04:18.875 156 12602.17 90.12 54962.03 88888.00 2012-06-04 03:04:19.000 156 12602.12 90.10 54962.00 88888.00 2012-06-04 03:04:19.125 156 12602.12 90.10 54962.03 88888.00 2012-06-04 03:04:19.250 156 12602.12 90.08 54962.03 88888.00 2012-06-04 03:04:19.375 156 12602.23 90.10 54962.00 88888.00 2012-06-04 03:04:19.500 156 12602.23 90.12 54961.97 88888.00 2012-06-04 03:04:19.625 156 12602.17 90.10 54961.97 88888.00 2012-06-04 03:04:19.750 156 12602.17 90.10 54962.00 88888.00 2012-06-04 03:04:19.875 156 12602.20 90.12 54962.03 88888.00 2012-06-04 03:04:20.000 156 12602.25 90.10 54961.97 88888.00 2012-06-04 03:04:20.125 156 12602.23 90.10 54961.95 88888.00 2012-06-04 03:04:20.250 156 12602.17 90.12 54961.97 88888.00 2012-06-04 03:04:20.375 156 12602.17 90.10 54961.95 88888.00 2012-06-04 03:04:20.500 156 12602.17 90.12 54961.95 88888.00 2012-06-04 03:04:20.625 156 12602.20 90.12 54961.97 88888.00 2012-06-04 03:04:20.750 156 12602.20 90.08 54962.00 88888.00 2012-06-04 03:04:20.875 156 12602.20 90.10 54961.97 88888.00 2012-06-04 03:04:21.000 156 12602.23 90.10 54962.00 88888.00 2012-06-04 03:04:21.125 156 12602.30 90.12 54962.03 88888.00 2012-06-04 03:04:21.250 156 12602.30 90.10 54962.05 88888.00 2012-06-04 03:04:21.375 156 12602.35 90.12 54962.03 88888.00 2012-06-04 03:04:21.500 156 12602.27 90.12 54962.03 88888.00 2012-06-04 03:04:21.625 156 12602.23 90.15 54962.03 88888.00 2012-06-04 03:04:21.750 156 12602.25 90.15 54962.00 88888.00 2012-06-04 03:04:21.875 156 12602.35 90.15 54962.00 88888.00 2012-06-04 03:04:22.000 156 12602.35 90.15 54962.00 88888.00 2012-06-04 03:04:22.125 156 12602.38 90.17 54962.03 88888.00 2012-06-04 03:04:22.250 156 12602.40 90.15 54962.03 88888.00 2012-06-04 03:04:22.375 156 12602.38 90.17 54962.00 88888.00 2012-06-04 03:04:22.500 156 12602.38 90.17 54962.05 88888.00 2012-06-04 03:04:22.625 156 12602.42 90.15 54962.07 88888.00 2012-06-04 03:04:22.750 156 12602.45 90.20 54962.07 88888.00 2012-06-04 03:04:22.875 156 12602.42 90.17 54962.05 88888.00 2012-06-04 03:04:23.000 156 12602.40 90.17 54962.03 88888.00 2012-06-04 03:04:23.125 156 12602.42 90.17 54962.03 88888.00 2012-06-04 03:04:23.250 156 12602.48 90.17 54962.07 88888.00 2012-06-04 03:04:23.375 156 12602.60 90.17 54962.05 88888.00 2012-06-04 03:04:23.500 156 12602.58 90.22 54962.05 88888.00 2012-06-04 03:04:23.625 156 12602.48 90.17 54962.05 88888.00 2012-06-04 03:04:23.750 156 12602.40 90.15 54962.07 88888.00 2012-06-04 03:04:23.875 156 12602.42 90.20 54962.07 88888.00 2012-06-04 03:04:24.000 156 12602.48 90.20 54962.05 88888.00 2012-06-04 03:04:24.125 156 12602.50 90.17 54962.07 88888.00 2012-06-04 03:04:24.250 156 12602.50 90.15 54962.10 88888.00 2012-06-04 03:04:24.375 156 12602.58 90.17 54962.07 88888.00 2012-06-04 03:04:24.500 156 12602.58 90.17 54962.05 88888.00 2012-06-04 03:04:24.625 156 12602.50 90.17 54962.05 88888.00 2012-06-04 03:04:24.750 156 12602.48 90.17 54962.05 88888.00 2012-06-04 03:04:24.875 156 12602.50 90.20 54962.03 88888.00 2012-06-04 03:04:25.000 156 12602.52 90.20 54962.00 88888.00 2012-06-04 03:04:25.125 156 12602.50 90.20 54962.03 88888.00 2012-06-04 03:04:25.250 156 12602.52 90.22 54962.00 88888.00 2012-06-04 03:04:25.375 156 12602.55 90.22 54962.00 88888.00 2012-06-04 03:04:25.500 156 12602.55 90.22 54962.03 88888.00 2012-06-04 03:04:25.625 156 12602.60 90.22 54962.05 88888.00 2012-06-04 03:04:25.750 156 12602.58 90.22 54962.03 88888.00 2012-06-04 03:04:25.875 156 12602.58 90.22 54962.00 88888.00 2012-06-04 03:04:26.000 156 12602.52 90.25 54961.97 88888.00 2012-06-04 03:04:26.125 156 12602.50 90.22 54962.00 88888.00 2012-06-04 03:04:26.250 156 12602.48 90.15 54962.03 88888.00 2012-06-04 03:04:26.375 156 12602.48 90.20 54962.03 88888.00 2012-06-04 03:04:26.500 156 12602.55 90.25 54962.03 88888.00 2012-06-04 03:04:26.625 156 12602.62 90.25 54962.03 88888.00 2012-06-04 03:04:26.750 156 12602.62 90.22 54962.03 88888.00 2012-06-04 03:04:26.875 156 12602.58 90.22 54962.03 88888.00 2012-06-04 03:04:27.000 156 12602.58 90.20 54962.00 88888.00 2012-06-04 03:04:27.125 156 12602.60 90.22 54962.03 88888.00 2012-06-04 03:04:27.250 156 12602.62 90.20 54962.00 88888.00 2012-06-04 03:04:27.375 156 12602.62 90.20 54962.00 88888.00 2012-06-04 03:04:27.500 156 12602.62 90.20 54962.03 88888.00 2012-06-04 03:04:27.625 156 12602.70 90.25 54962.05 88888.00 2012-06-04 03:04:27.750 156 12602.73 90.22 54962.00 88888.00 2012-06-04 03:04:27.875 156 12602.75 90.20 54962.00 88888.00 2012-06-04 03:04:28.000 156 12602.83 90.17 54962.00 88888.00 2012-06-04 03:04:28.125 156 12602.80 90.20 54962.00 88888.00 2012-06-04 03:04:28.250 156 12602.80 90.20 54962.00 88888.00 2012-06-04 03:04:28.375 156 12602.88 90.22 54961.97 88888.00 2012-06-04 03:04:28.500 156 12602.90 90.22 54961.97 88888.00 2012-06-04 03:04:28.625 156 12602.83 90.22 54962.00 88888.00 2012-06-04 03:04:28.750 156 12602.80 90.25 54962.03 88888.00 2012-06-04 03:04:28.875 156 12602.85 90.25 54962.05 88888.00 2012-06-04 03:04:29.000 156 12602.95 90.25 54962.00 88888.00 2012-06-04 03:04:29.125 156 12602.98 90.22 54962.00 88888.00 2012-06-04 03:04:29.250 156 12602.90 90.20 54962.00 88888.00 2012-06-04 03:04:29.375 156 12602.92 90.22 54962.00 88888.00 2012-06-04 03:04:29.500 156 12602.92 90.25 54962.00 88888.00 2012-06-04 03:04:29.625 156 12602.92 90.25 54962.03 88888.00 2012-06-04 03:04:29.750 156 12602.95 90.25 54962.05 88888.00 2012-06-04 03:04:29.875 156 12602.92 90.28 54962.03 88888.00 2012-06-04 03:04:30.000 156 12602.88 90.28 54962.05 88888.00 2012-06-04 03:04:30.125 156 12602.95 90.30 54962.07 88888.00 2012-06-04 03:04:30.250 156 12602.98 90.28 54962.05 88888.00 2012-06-04 03:04:30.375 156 12602.98 90.25 54962.05 88888.00 2012-06-04 03:04:30.500 156 12602.98 90.25 54962.03 88888.00 2012-06-04 03:04:30.625 156 12602.95 90.25 54962.03 88888.00 2012-06-04 03:04:30.750 156 12603.02 90.25 54962.03 88888.00 2012-06-04 03:04:30.875 156 12603.08 90.25 54962.03 88888.00 2012-06-04 03:04:31.000 156 12603.10 90.25 54962.00 88888.00 2012-06-04 03:04:31.125 156 12603.00 90.28 54962.00 88888.00 2012-06-04 03:04:31.250 156 12602.92 90.22 54962.00 88888.00 2012-06-04 03:04:31.375 156 12602.98 90.22 54961.97 88888.00 2012-06-04 03:04:31.500 156 12603.08 90.22 54961.97 88888.00 2012-06-04 03:04:31.625 156 12603.10 90.25 54961.95 88888.00 2012-06-04 03:04:31.750 156 12603.10 90.30 54961.97 88888.00 2012-06-04 03:04:31.875 156 12603.02 90.30 54962.00 88888.00 2012-06-04 03:04:32.000 156 12603.08 90.28 54961.97 88888.00 2012-06-04 03:04:32.125 156 12603.12 90.28 54961.97 88888.00 2012-06-04 03:04:32.250 156 12603.08 90.28 54962.00 88888.00 2012-06-04 03:04:32.375 156 12603.12 90.30 54962.00 88888.00 2012-06-04 03:04:32.500 156 12603.15 90.28 54962.00 88888.00 2012-06-04 03:04:32.625 156 12603.20 90.28 54962.00 88888.00 2012-06-04 03:04:32.750 156 12603.25 90.28 54962.00 88888.00 2012-06-04 03:04:32.875 156 12603.23 90.30 54962.03 88888.00 2012-06-04 03:04:33.000 156 12603.15 90.25 54962.00 88888.00 2012-06-04 03:04:33.125 156 12603.17 90.28 54962.00 88888.00 2012-06-04 03:04:33.250 156 12603.23 90.28 54962.03 88888.00 2012-06-04 03:04:33.375 156 12603.30 90.30 54962.03 88888.00 2012-06-04 03:04:33.500 156 12603.27 90.30 54962.00 88888.00 2012-06-04 03:04:33.625 156 12603.27 90.28 54962.00 88888.00 2012-06-04 03:04:33.750 156 12603.27 90.30 54962.03 88888.00 2012-06-04 03:04:33.875 156 12603.30 90.33 54962.00 88888.00 2012-06-04 03:04:34.000 156 12603.30 90.30 54962.00 88888.00 2012-06-04 03:04:34.125 156 12603.38 90.30 54962.03 88888.00 2012-06-04 03:04:34.250 156 12603.38 90.30 54962.03 88888.00 2012-06-04 03:04:34.375 156 12603.38 90.30 54961.97 88888.00 2012-06-04 03:04:34.500 156 12603.38 90.30 54961.97 88888.00 2012-06-04 03:04:34.625 156 12603.40 90.35 54962.00 88888.00 2012-06-04 03:04:34.750 156 12603.35 90.35 54962.00 88888.00 2012-06-04 03:04:34.875 156 12603.38 90.30 54962.00 88888.00 2012-06-04 03:04:35.000 156 12603.40 90.33 54962.00 88888.00 2012-06-04 03:04:35.125 156 12603.33 90.35 54962.03 88888.00 2012-06-04 03:04:35.250 156 12603.27 90.38 54962.05 88888.00 2012-06-04 03:04:35.375 156 12603.30 90.35 54962.05 88888.00 2012-06-04 03:04:35.500 156 12603.38 90.33 54962.05 88888.00 2012-06-04 03:04:35.625 156 12603.42 90.35 54962.10 88888.00 2012-06-04 03:04:35.750 156 12603.45 90.35 54962.10 88888.00 2012-06-04 03:04:35.875 156 12603.50 90.35 54962.10 88888.00 2012-06-04 03:04:36.000 156 12603.52 90.35 54962.10 88888.00 2012-06-04 03:04:36.125 156 12603.55 90.38 54962.10 88888.00 2012-06-04 03:04:36.250 156 12603.52 90.40 54962.05 88888.00 2012-06-04 03:04:36.375 156 12603.48 90.38 54962.07 88888.00 2012-06-04 03:04:36.500 156 12603.50 90.38 54962.05 88888.00 2012-06-04 03:04:36.625 156 12603.58 90.40 54962.07 88888.00 2012-06-04 03:04:36.750 156 12603.60 90.40 54962.05 88888.00 2012-06-04 03:04:36.875 156 12603.55 90.38 54962.03 88888.00 2012-06-04 03:04:37.000 156 12603.52 90.38 54962.00 88888.00 2012-06-04 03:04:37.125 156 12603.58 90.40 54962.03 88888.00 2012-06-04 03:04:37.250 156 12603.55 90.35 54962.03 88888.00 2012-06-04 03:04:37.375 156 12603.60 90.38 54962.00 88888.00 2012-06-04 03:04:37.500 156 12603.67 90.38 54962.00 88888.00 2012-06-04 03:04:37.625 156 12603.75 90.38 54962.03 88888.00 2012-06-04 03:04:37.750 156 12603.73 90.38 54962.03 88888.00 2012-06-04 03:04:37.875 156 12603.70 90.38 54962.03 88888.00 2012-06-04 03:04:38.000 156 12603.77 90.38 54962.03 88888.00 2012-06-04 03:04:38.125 156 12603.83 90.38 54962.03 88888.00 2012-06-04 03:04:38.250 156 12603.83 90.38 54962.03 88888.00 2012-06-04 03:04:38.375 156 12603.80 90.42 54962.03 88888.00 2012-06-04 03:04:38.500 156 12603.77 90.40 54962.03 88888.00 2012-06-04 03:04:38.625 156 12603.75 90.38 54962.05 88888.00 2012-06-04 03:04:38.750 156 12603.77 90.38 54962.03 88888.00 2012-06-04 03:04:38.875 156 12603.80 90.40 54962.03 88888.00 2012-06-04 03:04:39.000 156 12603.83 90.40 54962.03 88888.00 2012-06-04 03:04:39.125 156 12603.80 90.40 54962.03 88888.00 2012-06-04 03:04:39.250 156 12603.88 90.38 54962.05 88888.00 2012-06-04 03:04:39.375 156 12603.88 90.35 54962.03 88888.00 2012-06-04 03:04:39.500 156 12603.88 90.35 54962.00 88888.00 2012-06-04 03:04:39.625 156 12603.83 90.38 54962.00 88888.00 2012-06-04 03:04:39.750 156 12603.77 90.38 54962.03 88888.00 2012-06-04 03:04:39.875 156 12603.83 90.40 54962.03 88888.00 2012-06-04 03:04:40.000 156 12603.92 90.40 54962.00 88888.00 2012-06-04 03:04:40.125 156 12603.90 90.35 54962.03 88888.00 2012-06-04 03:04:40.250 156 12603.85 90.33 54962.03 88888.00 2012-06-04 03:04:40.375 156 12603.83 90.35 54962.00 88888.00 2012-06-04 03:04:40.500 156 12603.85 90.38 54962.03 88888.00 2012-06-04 03:04:40.625 156 12603.88 90.38 54962.05 88888.00 2012-06-04 03:04:40.750 156 12603.92 90.40 54962.05 88888.00 2012-06-04 03:04:40.875 156 12603.92 90.38 54962.03 88888.00 2012-06-04 03:04:41.000 156 12603.98 90.35 54962.03 88888.00 2012-06-04 03:04:41.125 156 12604.02 90.38 54962.10 88888.00 2012-06-04 03:04:41.250 156 12604.08 90.40 54962.10 88888.00 2012-06-04 03:04:41.375 156 12604.12 90.38 54962.10 88888.00 2012-06-04 03:04:41.500 156 12604.10 90.38 54962.07 88888.00 2012-06-04 03:04:41.625 156 12604.15 90.38 54962.07 88888.00 2012-06-04 03:04:41.750 156 12604.17 90.40 54962.05 88888.00 2012-06-04 03:04:41.875 156 12604.10 90.38 54962.03 88888.00 2012-06-04 03:04:42.000 156 12604.10 90.40 54962.03 88888.00 2012-06-04 03:04:42.125 156 12604.15 90.40 54962.05 88888.00 2012-06-04 03:04:42.250 156 12604.12 90.38 54962.07 88888.00 2012-06-04 03:04:42.375 156 12604.12 90.38 54962.05 88888.00 2012-06-04 03:04:42.500 156 12604.08 90.40 54962.07 88888.00 2012-06-04 03:04:42.625 156 12604.10 90.42 54962.10 88888.00 2012-06-04 03:04:42.750 156 12604.10 90.42 54962.07 88888.00 2012-06-04 03:04:42.875 156 12604.05 90.42 54962.05 88888.00 2012-06-04 03:04:43.000 156 12604.05 90.40 54962.05 88888.00 2012-06-04 03:04:43.125 156 12604.15 90.42 54962.07 88888.00 2012-06-04 03:04:43.250 156 12604.20 90.40 54962.07 88888.00 2012-06-04 03:04:43.375 156 12604.23 90.38 54962.03 88888.00 2012-06-04 03:04:43.500 156 12604.25 90.38 54962.00 88888.00 2012-06-04 03:04:43.625 156 12604.25 90.40 54962.05 88888.00 2012-06-04 03:04:43.750 156 12604.23 90.40 54962.05 88888.00 2012-06-04 03:04:43.875 156 12604.15 90.42 54962.03 88888.00 2012-06-04 03:04:44.000 156 12604.23 90.45 54962.00 88888.00 2012-06-04 03:04:44.125 156 12604.25 90.47 54962.05 88888.00 2012-06-04 03:04:44.250 156 12604.30 90.45 54962.07 88888.00 2012-06-04 03:04:44.375 156 12604.33 90.42 54962.03 88888.00 2012-06-04 03:04:44.500 156 12604.30 90.40 54962.03 88888.00 2012-06-04 03:04:44.625 156 12604.27 90.42 54962.03 88888.00 2012-06-04 03:04:44.750 156 12604.25 90.40 54962.05 88888.00 2012-06-04 03:04:44.875 156 12604.27 90.42 54962.03 88888.00 2012-06-04 03:04:45.000 156 12604.35 90.45 54962.03 88888.00 2012-06-04 03:04:45.125 156 12604.40 90.45 54962.03 88888.00 2012-06-04 03:04:45.250 156 12604.50 90.45 54962.07 88888.00 2012-06-04 03:04:45.375 156 12604.52 90.47 54962.12 88888.00 2012-06-04 03:04:45.500 156 12604.45 90.45 54962.10 88888.00 2012-06-04 03:04:45.625 156 12604.38 90.42 54962.07 88888.00 2012-06-04 03:04:45.750 156 12604.35 90.45 54962.05 88888.00 2012-06-04 03:04:45.875 156 12604.35 90.45 54962.05 88888.00 2012-06-04 03:04:46.000 156 12604.35 90.47 54962.05 88888.00 2012-06-04 03:04:46.125 156 12604.42 90.45 54962.05 88888.00 2012-06-04 03:04:46.250 156 12604.45 90.45 54962.07 88888.00 2012-06-04 03:04:46.375 156 12604.55 90.47 54962.07 88888.00 2012-06-04 03:04:46.500 156 12604.55 90.50 54962.07 88888.00 2012-06-04 03:04:46.625 156 12604.52 90.50 54962.07 88888.00 2012-06-04 03:04:46.750 156 12604.58 90.47 54962.07 88888.00 2012-06-04 03:04:46.875 156 12604.55 90.47 54962.10 88888.00 2012-06-04 03:04:47.000 156 12604.55 90.50 54962.07 88888.00 2012-06-04 03:04:47.125 156 12604.52 90.47 54962.07 88888.00 2012-06-04 03:04:47.250 156 12604.55 90.45 54962.05 88888.00 2012-06-04 03:04:47.375 156 12604.65 90.45 54962.07 88888.00 2012-06-04 03:04:47.500 156 12604.65 90.50 54962.07 88888.00 2012-06-04 03:04:47.625 156 12604.65 90.47 54962.10 88888.00 2012-06-04 03:04:47.750 156 12604.73 90.45 54962.10 88888.00 2012-06-04 03:04:47.875 156 12604.75 90.47 54962.12 88888.00 2012-06-04 03:04:48.000 156 12604.73 90.50 54962.12 88888.00 2012-06-04 03:04:48.125 156 12604.67 90.47 54962.10 88888.00 2012-06-04 03:04:48.250 156 12604.70 90.50 54962.07 88888.00 2012-06-04 03:04:48.375 156 12604.62 90.47 54962.07 88888.00 2012-06-04 03:04:48.500 156 12604.60 90.47 54962.10 88888.00 2012-06-04 03:04:48.625 156 12604.67 90.50 54962.12 88888.00 2012-06-04 03:04:48.750 156 12604.67 90.50 54962.12 88888.00 2012-06-04 03:04:48.875 156 12604.70 90.53 54962.12 88888.00 2012-06-04 03:04:49.000 156 12604.77 90.55 54962.05 88888.00 2012-06-04 03:04:49.125 156 12604.80 90.53 54962.07 88888.00 2012-06-04 03:04:49.250 156 12604.77 90.53 54962.07 88888.00 2012-06-04 03:04:49.375 156 12604.77 90.47 54962.10 88888.00 2012-06-04 03:04:49.500 156 12604.80 90.47 54962.05 88888.00 2012-06-04 03:04:49.625 156 12604.77 90.50 54962.07 88888.00 2012-06-04 03:04:49.750 156 12604.75 90.53 54962.07 88888.00 2012-06-04 03:04:49.875 156 12604.80 90.50 54962.05 88888.00 2012-06-04 03:04:50.000 156 12604.88 90.47 54962.05 88888.00 2012-06-04 03:04:50.125 156 12604.88 90.50 54962.05 88888.00 2012-06-04 03:04:50.250 156 12604.80 90.47 54962.07 88888.00 2012-06-04 03:04:50.375 156 12604.73 90.47 54962.03 88888.00 2012-06-04 03:04:50.500 156 12604.77 90.50 54962.05 88888.00 2012-06-04 03:04:50.625 156 12604.83 90.50 54962.05 88888.00 2012-06-04 03:04:50.750 156 12604.85 90.55 54962.07 88888.00 2012-06-04 03:04:50.875 156 12604.85 90.55 54962.07 88888.00 2012-06-04 03:04:51.000 156 12604.80 90.53 54962.05 88888.00 2012-06-04 03:04:51.125 156 12604.80 90.53 54962.05 88888.00 2012-06-04 03:04:51.250 156 12604.85 90.55 54962.07 88888.00 2012-06-04 03:04:51.375 156 12604.90 90.53 54962.05 88888.00 2012-06-04 03:04:51.500 156 12604.95 90.53 54962.05 88888.00 2012-06-04 03:04:51.625 156 12604.95 90.50 54962.07 88888.00 2012-06-04 03:04:51.750 156 12604.95 90.53 54962.05 88888.00 2012-06-04 03:04:51.875 156 12605.00 90.55 54962.10 88888.00 2012-06-04 03:04:52.000 156 12605.05 90.50 54962.07 88888.00 2012-06-04 03:04:52.125 156 12605.02 90.53 54962.10 88888.00 2012-06-04 03:04:52.250 156 12605.00 90.50 54962.10 88888.00 2012-06-04 03:04:52.375 156 12604.98 90.55 54962.10 88888.00 2012-06-04 03:04:52.500 156 12604.95 90.53 54962.10 88888.00 2012-06-04 03:04:52.625 156 12605.02 90.55 54962.10 88888.00 2012-06-04 03:04:52.750 156 12605.08 90.55 54962.10 88888.00 2012-06-04 03:04:52.875 156 12605.12 90.53 54962.12 88888.00 2012-06-04 03:04:53.000 156 12605.17 90.50 54962.10 88888.00 2012-06-04 03:04:53.125 156 12605.15 90.53 54962.12 88888.00 2012-06-04 03:04:53.250 156 12605.10 90.50 54962.15 88888.00 2012-06-04 03:04:53.375 156 12605.15 90.50 54962.15 88888.00 2012-06-04 03:04:53.500 156 12605.12 90.50 54962.15 88888.00 2012-06-04 03:04:53.625 156 12605.10 90.53 54962.15 88888.00 2012-06-04 03:04:53.750 156 12605.08 90.53 54962.12 88888.00 2012-06-04 03:04:53.875 156 12605.08 90.53 54962.12 88888.00 2012-06-04 03:04:54.000 156 12605.17 90.50 54962.18 88888.00 2012-06-04 03:04:54.125 156 12605.25 90.53 54962.18 88888.00 2012-06-04 03:04:54.250 156 12605.25 90.50 54962.18 88888.00 2012-06-04 03:04:54.375 156 12605.23 90.55 54962.18 88888.00 2012-06-04 03:04:54.500 156 12605.23 90.55 54962.18 88888.00 2012-06-04 03:04:54.625 156 12605.25 90.55 54962.18 88888.00 2012-06-04 03:04:54.750 156 12605.35 90.53 54962.18 88888.00 2012-06-04 03:04:54.875 156 12605.33 90.50 54962.15 88888.00 2012-06-04 03:04:55.000 156 12605.25 90.50 54962.12 88888.00 2012-06-04 03:04:55.125 156 12605.25 90.53 54962.15 88888.00 2012-06-04 03:04:55.250 156 12605.30 90.47 54962.12 88888.00 2012-06-04 03:04:55.375 156 12605.33 90.50 54962.12 88888.00 2012-06-04 03:04:55.500 156 12605.35 90.55 54962.15 88888.00 2012-06-04 03:04:55.625 156 12605.38 90.53 54962.15 88888.00 2012-06-04 03:04:55.750 156 12605.40 90.53 54962.12 88888.00 2012-06-04 03:04:55.875 156 12605.42 90.53 54962.12 88888.00 2012-06-04 03:04:56.000 156 12605.38 90.50 54962.10 88888.00 2012-06-04 03:04:56.125 156 12605.33 90.53 54962.12 88888.00 2012-06-04 03:04:56.250 156 12605.33 90.50 54962.12 88888.00 2012-06-04 03:04:56.375 156 12605.38 90.50 54962.07 88888.00 2012-06-04 03:04:56.500 156 12605.40 90.50 54962.10 88888.00 2012-06-04 03:04:56.625 156 12605.48 90.50 54962.15 88888.00 2012-06-04 03:04:56.750 156 12605.40 90.53 54962.18 88888.00 2012-06-04 03:04:56.875 156 12605.45 90.53 54962.18 88888.00 2012-06-04 03:04:57.000 156 12605.55 90.53 54962.18 88888.00 2012-06-04 03:04:57.125 156 12605.52 90.53 54962.18 88888.00 2012-06-04 03:04:57.250 156 12605.45 90.53 54962.18 88888.00 2012-06-04 03:04:57.375 156 12605.42 90.55 54962.15 88888.00 2012-06-04 03:04:57.500 156 12605.48 90.53 54962.18 88888.00 2012-06-04 03:04:57.625 156 12605.50 90.55 54962.18 88888.00 2012-06-04 03:04:57.750 156 12605.50 90.58 54962.20 88888.00 2012-06-04 03:04:57.875 156 12605.52 90.55 54962.18 88888.00 2012-06-04 03:04:58.000 156 12605.48 90.53 54962.15 88888.00 2012-06-04 03:04:58.125 156 12605.42 90.50 54962.18 88888.00 2012-06-04 03:04:58.250 156 12605.38 90.50 54962.20 88888.00 2012-06-04 03:04:58.375 156 12605.45 90.53 54962.20 88888.00 2012-06-04 03:04:58.500 156 12605.48 90.50 54962.20 88888.00 2012-06-04 03:04:58.625 156 12605.52 90.45 54962.20 88888.00 2012-06-04 03:04:58.750 156 12605.60 90.45 54962.20 88888.00 2012-06-04 03:04:58.875 156 12605.60 90.47 54962.20 88888.00 2012-06-04 03:04:59.000 156 12605.55 90.47 54962.20 88888.00 2012-06-04 03:04:59.125 156 12605.58 90.45 54962.20 88888.00 2012-06-04 03:04:59.250 156 12605.62 90.47 54962.20 88888.00 2012-06-04 03:04:59.375 156 12605.65 90.50 54962.22 88888.00 2012-06-04 03:04:59.500 156 12605.65 90.47 54962.25 88888.00 2012-06-04 03:04:59.625 156 12605.60 90.45 54962.25 88888.00 2012-06-04 03:04:59.750 156 12605.58 90.42 54962.25 88888.00 2012-06-04 03:04:59.875 156 12605.60 90.42 54962.25 88888.00 2012-06-04 03:05:00.000 156 12605.62 90.45 54962.22 88888.00 2012-06-04 03:05:00.125 156 12605.62 90.47 54962.22 88888.00 2012-06-04 03:05:00.250 156 12605.58 90.45 54962.28 88888.00 2012-06-04 03:05:00.375 156 12605.62 90.47 54962.28 88888.00 2012-06-04 03:05:00.500 156 12605.65 90.47 54962.28 88888.00 2012-06-04 03:05:00.625 156 12605.67 90.45 54962.25 88888.00 2012-06-04 03:05:00.750 156 12605.65 90.47 54962.25 88888.00 2012-06-04 03:05:00.875 156 12605.67 90.47 54962.25 88888.00 2012-06-04 03:05:01.000 156 12605.65 90.45 54962.20 88888.00 2012-06-04 03:05:01.125 156 12605.62 90.42 54962.18 88888.00 2012-06-04 03:05:01.250 156 12605.65 90.45 54962.18 88888.00 2012-06-04 03:05:01.375 156 12605.70 90.45 54962.15 88888.00 2012-06-04 03:05:01.500 156 12605.70 90.47 54962.18 88888.00 2012-06-04 03:05:01.625 156 12605.75 90.47 54962.22 88888.00 2012-06-04 03:05:01.750 156 12605.83 90.45 54962.20 88888.00 2012-06-04 03:05:01.875 156 12605.80 90.42 54962.18 88888.00 2012-06-04 03:05:02.000 156 12605.88 90.45 54962.18 88888.00 2012-06-04 03:05:02.125 156 12605.92 90.42 54962.20 88888.00 2012-06-04 03:05:02.250 156 12605.85 90.40 54962.20 88888.00 2012-06-04 03:05:02.375 156 12605.80 90.42 54962.22 88888.00 2012-06-04 03:05:02.500 156 12605.83 90.45 54962.22 88888.00 2012-06-04 03:05:02.625 156 12605.85 90.47 54962.22 88888.00 2012-06-04 03:05:02.750 156 12605.88 90.45 54962.22 88888.00 2012-06-04 03:05:02.875 156 12605.85 90.42 54962.20 88888.00 2012-06-04 03:05:03.000 156 12605.85 90.42 54962.22 88888.00 2012-06-04 03:05:03.125 156 12605.90 90.42 54962.28 88888.00 2012-06-04 03:05:03.250 156 12605.95 90.42 54962.28 88888.00 2012-06-04 03:05:03.375 156 12605.92 90.47 54962.28 88888.00 2012-06-04 03:05:03.500 156 12605.92 90.47 54962.28 88888.00 2012-06-04 03:05:03.625 156 12605.90 90.42 54962.28 88888.00 2012-06-04 03:05:03.750 156 12605.95 90.40 54962.22 88888.00 2012-06-04 03:05:03.875 156 12605.95 90.40 54962.25 88888.00 2012-06-04 03:05:04.000 156 12605.92 90.40 54962.22 88888.00 2012-06-04 03:05:04.125 156 12606.00 90.45 54962.25 88888.00 2012-06-04 03:05:04.250 156 12606.05 90.42 54962.25 88888.00 2012-06-04 03:05:04.375 156 12606.08 90.42 54962.25 88888.00 2012-06-04 03:05:04.500 156 12606.10 90.42 54962.25 88888.00 2012-06-04 03:05:04.625 156 12606.15 90.40 54962.25 88888.00 2012-06-04 03:05:04.750 156 12606.15 90.38 54962.25 88888.00 2012-06-04 03:05:04.875 156 12606.17 90.38 54962.28 88888.00 2012-06-04 03:05:05.000 156 12606.20 90.38 54962.25 88888.00 2012-06-04 03:05:05.125 156 12606.15 90.40 54962.30 88888.00 2012-06-04 03:05:05.250 156 12606.12 90.38 54962.30 88888.00 2012-06-04 03:05:05.375 156 12606.10 90.38 54962.30 88888.00 2012-06-04 03:05:05.500 156 12606.08 90.35 54962.28 88888.00 2012-06-04 03:05:05.625 156 12606.08 90.38 54962.30 88888.00 2012-06-04 03:05:05.750 156 12606.10 90.40 54962.30 88888.00 2012-06-04 03:05:05.875 156 12606.12 90.40 54962.32 88888.00 2012-06-04 03:05:06.000 156 12606.15 90.35 54962.30 88888.00 2012-06-04 03:05:06.125 156 12606.15 90.35 54962.32 88888.00 2012-06-04 03:05:06.250 156 12606.17 90.38 54962.32 88888.00 2012-06-04 03:05:06.375 156 12606.30 90.40 54962.32 88888.00 2012-06-04 03:05:06.500 156 12606.27 90.38 54962.35 88888.00 2012-06-04 03:05:06.625 156 12606.25 90.38 54962.35 88888.00 2012-06-04 03:05:06.750 156 12606.25 90.38 54962.32 88888.00 2012-06-04 03:05:06.875 156 12606.25 90.38 54962.30 88888.00 2012-06-04 03:05:07.000 156 12606.27 90.40 54962.30 88888.00 2012-06-04 03:05:07.125 156 12606.27 90.38 54962.30 88888.00 2012-06-04 03:05:07.250 156 12606.27 90.35 54962.32 88888.00 2012-06-04 03:05:07.375 156 12606.38 90.35 54962.32 88888.00 2012-06-04 03:05:07.500 156 12606.38 90.38 54962.30 88888.00 2012-06-04 03:05:07.625 156 12606.35 90.38 54962.32 88888.00 2012-06-04 03:05:07.750 156 12606.35 90.38 54962.30 88888.00 2012-06-04 03:05:07.875 156 12606.38 90.38 54962.30 88888.00 2012-06-04 03:05:08.000 156 12606.40 90.38 54962.30 88888.00 2012-06-04 03:05:08.125 156 12606.40 90.38 54962.32 88888.00 2012-06-04 03:05:08.250 156 12606.38 90.35 54962.32 88888.00 2012-06-04 03:05:08.375 156 12606.38 90.33 54962.32 88888.00 2012-06-04 03:05:08.500 156 12606.38 90.30 54962.30 88888.00 2012-06-04 03:05:08.625 156 12606.40 90.30 54962.28 88888.00 2012-06-04 03:05:08.750 156 12606.42 90.35 54962.30 88888.00 2012-06-04 03:05:08.875 156 12606.42 90.33 54962.32 88888.00 2012-06-04 03:05:09.000 156 12606.42 90.30 54962.32 88888.00 2012-06-04 03:05:09.125 156 12606.42 90.30 54962.32 88888.00 2012-06-04 03:05:09.250 156 12606.52 90.30 54962.32 88888.00 2012-06-04 03:05:09.375 156 12606.58 90.30 54962.30 88888.00 2012-06-04 03:05:09.500 156 12606.60 90.30 54962.32 88888.00 2012-06-04 03:05:09.625 156 12606.60 90.30 54962.30 88888.00 2012-06-04 03:05:09.750 156 12606.58 90.33 54962.30 88888.00 2012-06-04 03:05:09.875 156 12606.58 90.30 54962.30 88888.00 2012-06-04 03:05:10.000 156 12606.58 90.28 54962.30 88888.00 2012-06-04 03:05:10.125 156 12606.58 90.28 54962.30 88888.00 2012-06-04 03:05:10.250 156 12606.60 90.30 54962.32 88888.00 2012-06-04 03:05:10.375 156 12606.67 90.30 54962.35 88888.00 2012-06-04 03:05:10.500 156 12606.70 90.30 54962.35 88888.00 2012-06-04 03:05:10.625 156 12606.73 90.28 54962.35 88888.00 2012-06-04 03:05:10.750 156 12606.70 90.28 54962.35 88888.00 2012-06-04 03:05:10.875 156 12606.70 90.28 54962.35 88888.00 2012-06-04 03:05:11.000 156 12606.73 90.25 54962.32 88888.00 2012-06-04 03:05:11.125 156 12606.80 90.25 54962.35 88888.00 2012-06-04 03:05:11.250 156 12606.80 90.25 54962.35 88888.00 2012-06-04 03:05:11.375 156 12606.77 90.28 54962.35 88888.00 2012-06-04 03:05:11.500 156 12606.80 90.28 54962.35 88888.00 2012-06-04 03:05:11.625 156 12606.80 90.28 54962.35 88888.00 2012-06-04 03:05:11.750 156 12606.75 90.25 54962.35 88888.00 2012-06-04 03:05:11.875 156 12606.75 90.25 54962.35 88888.00 2012-06-04 03:05:12.000 156 12606.77 90.25 54962.38 88888.00 2012-06-04 03:05:12.125 156 12606.83 90.22 54962.38 88888.00 2012-06-04 03:05:12.250 156 12606.85 90.20 54962.35 88888.00 2012-06-04 03:05:12.375 156 12606.88 90.22 54962.38 88888.00 2012-06-04 03:05:12.500 156 12606.90 90.25 54962.35 88888.00 2012-06-04 03:05:12.625 156 12607.00 90.25 54962.38 88888.00 2012-06-04 03:05:12.750 156 12607.05 90.25 54962.38 88888.00 2012-06-04 03:05:12.875 156 12607.08 90.25 54962.35 88888.00 2012-06-04 03:05:13.000 156 12607.08 90.25 54962.35 88888.00 2012-06-04 03:05:13.125 156 12607.00 90.22 54962.38 88888.00 2012-06-04 03:05:13.250 156 12606.95 90.20 54962.38 88888.00 2012-06-04 03:05:13.375 156 12607.00 90.20 54962.35 88888.00 2012-06-04 03:05:13.500 156 12607.02 90.20 54962.35 88888.00 2012-06-04 03:05:13.625 156 12607.00 90.20 54962.35 88888.00 2012-06-04 03:05:13.750 156 12607.00 90.22 54962.35 88888.00 2012-06-04 03:05:13.875 156 12607.02 90.22 54962.38 88888.00 2012-06-04 03:05:14.000 156 12607.05 90.22 54962.38 88888.00 2012-06-04 03:05:14.125 156 12607.12 90.20 54962.35 88888.00 2012-06-04 03:05:14.250 156 12607.08 90.17 54962.38 88888.00 2012-06-04 03:05:14.375 156 12607.10 90.22 54962.38 88888.00 2012-06-04 03:05:14.500 156 12607.10 90.22 54962.38 88888.00 2012-06-04 03:05:14.625 156 12607.12 90.20 54962.38 88888.00 2012-06-04 03:05:14.750 156 12607.12 90.22 54962.38 88888.00 2012-06-04 03:05:14.875 156 12607.15 90.20 54962.38 88888.00 2012-06-04 03:05:15.000 156 12607.15 90.20 54962.35 88888.00 2012-06-04 03:05:15.125 156 12607.12 90.25 54962.38 88888.00 2012-06-04 03:05:15.250 156 12607.10 90.22 54962.38 88888.00 2012-06-04 03:05:15.375 156 12607.15 90.20 54962.38 88888.00 2012-06-04 03:05:15.500 156 12607.12 90.20 54962.32 88888.00 2012-06-04 03:05:15.625 156 12607.15 90.20 54962.32 88888.00 2012-06-04 03:05:15.750 156 12607.17 90.22 54962.35 88888.00 2012-06-04 03:05:15.875 156 12607.17 90.20 54962.35 88888.00 2012-06-04 03:05:16.000 156 12607.23 90.22 54962.35 88888.00 2012-06-04 03:05:16.125 156 12607.30 90.20 54962.38 88888.00 2012-06-04 03:05:16.250 156 12607.27 90.17 54962.38 88888.00 2012-06-04 03:05:16.375 156 12607.23 90.17 54962.35 88888.00 2012-06-04 03:05:16.500 156 12607.23 90.17 54962.35 88888.00 2012-06-04 03:05:16.625 156 12607.25 90.15 54962.40 88888.00 2012-06-04 03:05:16.750 156 12607.25 90.12 54962.45 88888.00 2012-06-04 03:05:16.875 156 12607.27 90.17 54962.43 88888.00 2012-06-04 03:05:17.000 156 12607.25 90.17 54962.40 88888.00 2012-06-04 03:05:17.125 156 12607.25 90.15 54962.40 88888.00 2012-06-04 03:05:17.250 156 12607.25 90.15 54962.40 88888.00 2012-06-04 03:05:17.375 156 12607.27 90.15 54962.40 88888.00 2012-06-04 03:05:17.500 156 12607.27 90.15 54962.40 88888.00 2012-06-04 03:05:17.625 156 12607.30 90.17 54962.47 88888.00 2012-06-04 03:05:17.750 156 12607.30 90.17 54962.45 88888.00 2012-06-04 03:05:17.875 156 12607.35 90.17 54962.45 88888.00 2012-06-04 03:05:18.000 156 12607.35 90.17 54962.43 88888.00 2012-06-04 03:05:18.125 156 12607.33 90.20 54962.45 88888.00 2012-06-04 03:05:18.250 156 12607.30 90.15 54962.47 88888.00 2012-06-04 03:05:18.375 156 12607.38 90.15 54962.47 88888.00 2012-06-04 03:05:18.500 156 12607.40 90.15 54962.45 88888.00 2012-06-04 03:05:18.625 156 12607.33 90.15 54962.43 88888.00 2012-06-04 03:05:18.750 156 12607.35 90.15 54962.43 88888.00 2012-06-04 03:05:18.875 156 12607.42 90.12 54962.43 88888.00 2012-06-04 03:05:19.000 156 12607.40 90.17 54962.43 88888.00 2012-06-04 03:05:19.125 156 12607.42 90.15 54962.43 88888.00 2012-06-04 03:05:19.250 156 12607.45 90.12 54962.43 88888.00 2012-06-04 03:05:19.375 156 12607.52 90.17 54962.40 88888.00 2012-06-04 03:05:19.500 156 12607.52 90.17 54962.43 88888.00 2012-06-04 03:05:19.625 156 12607.50 90.15 54962.43 88888.00 2012-06-04 03:05:19.750 156 12607.50 90.15 54962.40 88888.00 2012-06-04 03:05:19.875 156 12607.48 90.15 54962.40 88888.00 2012-06-04 03:05:20.000 156 12607.52 90.12 54962.40 88888.00 2012-06-04 03:05:20.125 156 12607.52 90.12 54962.45 88888.00 2012-06-04 03:05:20.250 156 12607.55 90.12 54962.47 88888.00 2012-06-04 03:05:20.375 156 12607.60 90.12 54962.45 88888.00 2012-06-04 03:05:20.500 156 12607.58 90.15 54962.45 88888.00 2012-06-04 03:05:20.625 156 12607.55 90.15 54962.45 88888.00 2012-06-04 03:05:20.750 156 12607.62 90.12 54962.43 88888.00 2012-06-04 03:05:20.875 156 12607.70 90.12 54962.40 88888.00 2012-06-04 03:05:21.000 156 12607.73 90.12 54962.43 88888.00 2012-06-04 03:05:21.125 156 12607.70 90.15 54962.45 88888.00 2012-06-04 03:05:21.250 156 12607.65 90.12 54962.45 88888.00 2012-06-04 03:05:21.375 156 12607.62 90.10 54962.45 88888.00 2012-06-04 03:05:21.500 156 12607.70 90.05 54962.45 88888.00 2012-06-04 03:05:21.625 156 12607.73 90.08 54962.43 88888.00 2012-06-04 03:05:21.750 156 12607.73 90.08 54962.45 88888.00 2012-06-04 03:05:21.875 156 12607.75 90.08 54962.43 88888.00 2012-06-04 03:05:22.000 156 12607.73 90.08 54962.43 88888.00 2012-06-04 03:05:22.125 156 12607.77 90.08 54962.43 88888.00 2012-06-04 03:05:22.250 156 12607.80 90.08 54962.47 88888.00 2012-06-04 03:05:22.375 156 12607.83 90.08 54962.47 88888.00 2012-06-04 03:05:22.500 156 12607.85 90.12 54962.47 88888.00 2012-06-04 03:05:22.625 156 12607.85 90.12 54962.47 88888.00 2012-06-04 03:05:22.750 156 12607.77 90.08 54962.50 88888.00 2012-06-04 03:05:22.875 156 12607.75 90.05 54962.47 88888.00 2012-06-04 03:05:23.000 156 12607.80 90.05 54962.45 88888.00 2012-06-04 03:05:23.125 156 12607.83 90.05 54962.50 88888.00 2012-06-04 03:05:23.250 156 12607.83 90.03 54962.50 88888.00 2012-06-04 03:05:23.375 156 12607.88 90.05 54962.50 88888.00 2012-06-04 03:05:23.500 156 12607.85 90.08 54962.50 88888.00 2012-06-04 03:05:23.625 156 12607.83 90.08 54962.50 88888.00 2012-06-04 03:05:23.750 156 12607.85 90.05 54962.50 88888.00 2012-06-04 03:05:23.875 156 12607.85 90.03 54962.53 88888.00 2012-06-04 03:05:24.000 156 12607.88 90.05 54962.50 88888.00 2012-06-04 03:05:24.125 156 12607.90 90.08 54962.53 88888.00 2012-06-04 03:05:24.250 156 12607.90 90.05 54962.53 88888.00 2012-06-04 03:05:24.375 156 12607.92 90.05 54962.55 88888.00 2012-06-04 03:05:24.500 156 12607.95 90.05 54962.57 88888.00 2012-06-04 03:05:24.625 156 12607.98 90.05 54962.55 88888.00 2012-06-04 03:05:24.750 156 12607.95 90.05 54962.53 88888.00 2012-06-04 03:05:24.875 156 12607.95 90.05 54962.50 88888.00 2012-06-04 03:05:25.000 156 12607.95 90.05 54962.47 88888.00 2012-06-04 03:05:25.125 156 12607.98 90.03 54962.47 88888.00 2012-06-04 03:05:25.250 156 12608.00 90.03 54962.53 88888.00 2012-06-04 03:05:25.375 156 12608.05 90.05 54962.55 88888.00 2012-06-04 03:05:25.500 156 12608.05 90.08 54962.55 88888.00 2012-06-04 03:05:25.625 156 12608.00 90.08 54962.55 88888.00 2012-06-04 03:05:25.750 156 12608.02 90.08 54962.53 88888.00 2012-06-04 03:05:25.875 156 12608.02 90.08 54962.50 88888.00 2012-06-04 03:05:26.000 156 12608.05 90.05 54962.47 88888.00 2012-06-04 03:05:26.125 156 12608.08 90.05 54962.47 88888.00 2012-06-04 03:05:26.250 156 12608.10 90.05 54962.50 88888.00 2012-06-04 03:05:26.375 156 12608.15 90.05 54962.50 88888.00 2012-06-04 03:05:26.500 156 12608.17 90.05 54962.50 88888.00 2012-06-04 03:05:26.625 156 12608.17 90.03 54962.50 88888.00 2012-06-04 03:05:26.750 156 12608.17 90.00 54962.50 88888.00 2012-06-04 03:05:26.875 156 12608.23 90.03 54962.47 88888.00 2012-06-04 03:05:27.000 156 12608.20 90.08 54962.50 88888.00 2012-06-04 03:05:27.125 156 12608.23 90.05 54962.53 88888.00 2012-06-04 03:05:27.250 156 12608.23 90.03 54962.53 88888.00 2012-06-04 03:05:27.375 156 12608.27 90.00 54962.53 88888.00 2012-06-04 03:05:27.500 156 12608.27 90.03 54962.50 88888.00 2012-06-04 03:05:27.625 156 12608.27 90.05 54962.50 88888.00 2012-06-04 03:05:27.750 156 12608.27 90.05 54962.50 88888.00 2012-06-04 03:05:27.875 156 12608.25 90.05 54962.50 88888.00 2012-06-04 03:05:28.000 156 12608.27 90.05 54962.50 88888.00 2012-06-04 03:05:28.125 156 12608.25 90.05 54962.50 88888.00 2012-06-04 03:05:28.250 156 12608.25 90.05 54962.50 88888.00 2012-06-04 03:05:28.375 156 12608.27 90.05 54962.53 88888.00 2012-06-04 03:05:28.500 156 12608.33 90.05 54962.53 88888.00 2012-06-04 03:05:28.625 156 12608.35 90.05 54962.55 88888.00 2012-06-04 03:05:28.750 156 12608.38 90.05 54962.57 88888.00 2012-06-04 03:05:28.875 156 12608.35 90.03 54962.55 88888.00 2012-06-04 03:05:29.000 156 12608.38 90.05 54962.53 88888.00 2012-06-04 03:05:29.125 156 12608.35 90.05 54962.57 88888.00 2012-06-04 03:05:29.250 156 12608.33 90.08 54962.60 88888.00 2012-06-04 03:05:29.375 156 12608.38 90.05 54962.60 88888.00 2012-06-04 03:05:29.500 156 12608.38 90.03 54962.60 88888.00 2012-06-04 03:05:29.625 156 12608.35 90.00 54962.60 88888.00 2012-06-04 03:05:29.750 156 12608.38 90.03 54962.60 88888.00 2012-06-04 03:05:29.875 156 12608.42 90.03 54962.60 88888.00 2012-06-04 03:05:30.000 156 12608.45 90.03 54962.60 88888.00 2012-06-04 03:05:30.125 156 12608.48 90.03 54962.60 88888.00 2012-06-04 03:05:30.250 156 12608.42 90.05 54962.68 88888.00 2012-06-04 03:05:30.375 156 12608.45 90.05 54962.68 88888.00 2012-06-04 03:05:30.500 156 12608.48 90.03 54962.65 88888.00 2012-06-04 03:05:30.625 156 12608.45 90.00 54962.62 88888.00 2012-06-04 03:05:30.750 156 12608.42 90.05 54962.65 88888.00 2012-06-04 03:05:30.875 156 12608.48 90.08 54962.60 88888.00 2012-06-04 03:05:31.000 156 12608.50 90.05 54962.57 88888.00 2012-06-04 03:05:31.125 156 12608.48 90.03 54962.60 88888.00 2012-06-04 03:05:31.250 156 12608.40 90.03 54962.60 88888.00 2012-06-04 03:05:31.375 156 12608.40 90.05 54962.62 88888.00 2012-06-04 03:05:31.500 156 12608.45 90.10 54962.68 88888.00 2012-06-04 03:05:31.625 156 12608.45 90.08 54962.68 88888.00 2012-06-04 03:05:31.750 156 12608.45 90.08 54962.68 88888.00 2012-06-04 03:05:31.875 156 12608.50 90.05 54962.62 88888.00 2012-06-04 03:05:32.000 156 12608.55 90.08 54962.62 88888.00 2012-06-04 03:05:32.125 156 12608.52 90.05 54962.62 88888.00 2012-06-04 03:05:32.250 156 12608.50 90.08 54962.65 88888.00 2012-06-04 03:05:32.375 156 12608.55 90.05 54962.65 88888.00 2012-06-04 03:05:32.500 156 12608.58 90.03 54962.65 88888.00 2012-06-04 03:05:32.625 156 12608.58 90.08 54962.62 88888.00 2012-06-04 03:05:32.750 156 12608.58 90.08 54962.62 88888.00 2012-06-04 03:05:32.875 156 12608.58 90.05 54962.62 88888.00 2012-06-04 03:05:33.000 156 12608.62 90.03 54962.62 88888.00 2012-06-04 03:05:33.125 156 12608.60 90.05 54962.62 88888.00 2012-06-04 03:05:33.250 156 12608.58 90.05 54962.62 88888.00 2012-06-04 03:05:33.375 156 12608.62 90.08 54962.62 88888.00 2012-06-04 03:05:33.500 156 12608.62 90.05 54962.62 88888.00 2012-06-04 03:05:33.625 156 12608.67 90.03 54962.62 88888.00 2012-06-04 03:05:33.750 156 12608.65 90.03 54962.65 88888.00 2012-06-04 03:05:33.875 156 12608.65 90.05 54962.68 88888.00 2012-06-04 03:05:34.000 156 12608.65 90.08 54962.62 88888.00 2012-06-04 03:05:34.125 156 12608.67 90.08 54962.65 88888.00 2012-06-04 03:05:34.250 156 12608.75 90.05 54962.62 88888.00 2012-06-04 03:05:34.375 156 12608.73 90.03 54962.60 88888.00 2012-06-04 03:05:34.500 156 12608.70 90.05 54962.65 88888.00 2012-06-04 03:05:34.625 156 12608.67 90.05 54962.65 88888.00 2012-06-04 03:05:34.750 156 12608.65 90.03 54962.65 88888.00 2012-06-04 03:05:34.875 156 12608.67 90.08 54962.70 88888.00 2012-06-04 03:05:35.000 156 12608.75 90.08 54962.70 88888.00 2012-06-04 03:05:35.125 156 12608.77 90.08 54962.72 88888.00 2012-06-04 03:05:35.250 156 12608.73 90.05 54962.70 88888.00 2012-06-04 03:05:35.375 156 12608.70 90.08 54962.70 88888.00 2012-06-04 03:05:35.500 156 12608.75 90.08 54962.70 88888.00 2012-06-04 03:05:35.625 156 12608.75 90.05 54962.70 88888.00 2012-06-04 03:05:35.750 156 12608.75 90.08 54962.70 88888.00 2012-06-04 03:05:35.875 156 12608.77 90.08 54962.70 88888.00 2012-06-04 03:05:36.000 156 12608.73 90.08 54962.70 88888.00 2012-06-04 03:05:36.125 156 12608.65 90.08 54962.72 88888.00 2012-06-04 03:05:36.250 156 12608.67 90.10 54962.75 88888.00 2012-06-04 03:05:36.375 156 12608.80 90.10 54962.75 88888.00 2012-06-04 03:05:36.500 156 12608.83 90.10 54962.75 88888.00 2012-06-04 03:05:36.625 156 12608.83 90.12 54962.75 88888.00 2012-06-04 03:05:36.750 156 12608.83 90.10 54962.72 88888.00 2012-06-04 03:05:36.875 156 12608.85 90.08 54962.70 88888.00 2012-06-04 03:05:37.000 156 12608.88 90.08 54962.70 88888.00 2012-06-04 03:05:37.125 156 12608.88 90.08 54962.65 88888.00 2012-06-04 03:05:37.250 156 12608.85 90.05 54962.70 88888.00 2012-06-04 03:05:37.375 156 12608.80 90.08 54962.70 88888.00 2012-06-04 03:05:37.500 156 12608.80 90.10 54962.70 88888.00 2012-06-04 03:05:37.625 156 12608.80 90.10 54962.72 88888.00 2012-06-04 03:05:37.750 156 12608.77 90.10 54962.72 88888.00 2012-06-04 03:05:37.875 156 12608.80 90.10 54962.78 88888.00 2012-06-04 03:05:38.000 156 12608.83 90.10 54962.72 88888.00 2012-06-04 03:05:38.125 156 12608.88 90.10 54962.75 88888.00 2012-06-04 03:05:38.250 156 12608.92 90.10 54962.78 88888.00 2012-06-04 03:05:38.375 156 12608.90 90.08 54962.75 88888.00 2012-06-04 03:05:38.500 156 12608.83 90.08 54962.78 88888.00 2012-06-04 03:05:38.625 156 12608.88 90.10 54962.78 88888.00 2012-06-04 03:05:38.750 156 12608.92 90.12 54962.78 88888.00 2012-06-04 03:05:38.875 156 12608.90 90.12 54962.78 88888.00 2012-06-04 03:05:39.000 156 12608.88 90.10 54962.75 88888.00 2012-06-04 03:05:39.125 156 12608.88 90.10 54962.78 88888.00 2012-06-04 03:05:39.250 156 12608.85 90.10 54962.75 88888.00 2012-06-04 03:05:39.375 156 12608.85 90.12 54962.75 88888.00 2012-06-04 03:05:39.500 156 12608.92 90.17 54962.78 88888.00 2012-06-04 03:05:39.625 156 12608.98 90.15 54962.78 88888.00 2012-06-04 03:05:39.750 156 12608.95 90.17 54962.78 88888.00 2012-06-04 03:05:39.875 156 12608.98 90.17 54962.78 88888.00 2012-06-04 03:05:40.000 156 12608.92 90.15 54962.75 88888.00 2012-06-04 03:05:40.125 156 12608.90 90.15 54962.78 88888.00 2012-06-04 03:05:40.250 156 12608.98 90.15 54962.75 88888.00 2012-06-04 03:05:40.375 156 12609.05 90.17 54962.75 88888.00 2012-06-04 03:05:40.500 156 12609.08 90.17 54962.75 88888.00 2012-06-04 03:05:40.625 156 12609.02 90.17 54962.80 88888.00 2012-06-04 03:05:40.750 156 12609.00 90.17 54962.80 88888.00 2012-06-04 03:05:40.875 156 12609.00 90.17 54962.82 88888.00 2012-06-04 03:05:41.000 156 12608.95 90.20 54962.85 88888.00 2012-06-04 03:05:41.125 156 12608.95 90.20 54962.85 88888.00 2012-06-04 03:05:41.250 156 12608.95 90.17 54962.82 88888.00 2012-06-04 03:05:41.375 156 12608.95 90.17 54962.82 88888.00 2012-06-04 03:05:41.500 156 12609.00 90.15 54962.85 88888.00 2012-06-04 03:05:41.625 156 12609.00 90.15 54962.82 88888.00 2012-06-04 03:05:41.750 156 12609.00 90.15 54962.82 88888.00 2012-06-04 03:05:41.875 156 12609.02 90.17 54962.82 88888.00 2012-06-04 03:05:42.000 156 12609.00 90.12 54962.85 88888.00 2012-06-04 03:05:42.125 156 12609.00 90.15 54962.85 88888.00 2012-06-04 03:05:42.250 156 12609.00 90.12 54962.85 88888.00 2012-06-04 03:05:42.375 156 12609.02 90.17 54962.85 88888.00 2012-06-04 03:05:42.500 156 12609.02 90.15 54962.85 88888.00 2012-06-04 03:05:42.625 156 12609.05 90.15 54962.85 88888.00 2012-06-04 03:05:42.750 156 12609.05 90.17 54962.85 88888.00 2012-06-04 03:05:42.875 156 12609.05 90.17 54962.85 88888.00 2012-06-04 03:05:43.000 156 12609.00 90.15 54962.85 88888.00 2012-06-04 03:05:43.125 156 12609.02 90.17 54962.82 88888.00 2012-06-04 03:05:43.250 156 12609.02 90.17 54962.85 88888.00 2012-06-04 03:05:43.375 156 12609.10 90.20 54962.88 88888.00 2012-06-04 03:05:43.500 156 12609.08 90.20 54962.85 88888.00 2012-06-04 03:05:43.625 156 12609.05 90.17 54962.88 88888.00 2012-06-04 03:05:43.750 156 12609.05 90.22 54962.88 88888.00 2012-06-04 03:05:43.875 156 12609.08 90.22 54962.90 88888.00 2012-06-04 03:05:44.000 156 12609.17 90.20 54962.85 88888.00 2012-06-04 03:05:44.125 156 12609.25 90.25 54962.85 88888.00 2012-06-04 03:05:44.250 156 12609.25 90.20 54962.90 88888.00 2012-06-04 03:05:44.375 156 12609.25 90.20 54962.90 88888.00 2012-06-04 03:05:44.500 156 12609.23 90.20 54962.88 88888.00 2012-06-04 03:05:44.625 156 12609.23 90.20 54962.88 88888.00 2012-06-04 03:05:44.750 156 12609.23 90.17 54962.88 88888.00 2012-06-04 03:05:44.875 156 12609.23 90.22 54962.88 88888.00 2012-06-04 03:05:45.000 156 12609.25 90.22 54962.90 88888.00 2012-06-04 03:05:45.125 156 12609.20 90.22 54962.88 88888.00 2012-06-04 03:05:45.250 156 12609.20 90.20 54962.85 88888.00 2012-06-04 03:05:45.375 156 12609.27 90.20 54962.90 88888.00 2012-06-04 03:05:45.500 156 12609.27 90.20 54962.90 88888.00 2012-06-04 03:05:45.625 156 12609.25 90.22 54962.90 88888.00 2012-06-04 03:05:45.750 156 12609.25 90.20 54962.90 88888.00 2012-06-04 03:05:45.875 156 12609.20 90.20 54962.93 88888.00 2012-06-04 03:05:46.000 156 12609.12 90.20 54962.90 88888.00 2012-06-04 03:05:46.125 156 12609.15 90.25 54962.95 88888.00 2012-06-04 03:05:46.250 156 12609.12 90.25 54962.95 88888.00 2012-06-04 03:05:46.375 156 12609.15 90.25 54962.95 88888.00 2012-06-04 03:05:46.500 156 12609.17 90.28 54962.97 88888.00 2012-06-04 03:05:46.625 156 12609.20 90.30 54963.00 88888.00 2012-06-04 03:05:46.750 156 12609.23 90.28 54963.00 88888.00 2012-06-04 03:05:46.875 156 12609.27 90.25 54963.03 88888.00 2012-06-04 03:05:47.000 156 12609.33 90.25 54963.00 88888.00 2012-06-04 03:05:47.125 156 12609.35 90.28 54963.05 88888.00 2012-06-04 03:05:47.250 156 12609.35 90.22 54963.03 88888.00 2012-06-04 03:05:47.375 156 12609.38 90.25 54963.03 88888.00 2012-06-04 03:05:47.500 156 12609.38 90.25 54963.03 88888.00 2012-06-04 03:05:47.625 156 12609.35 90.22 54963.03 88888.00 2012-06-04 03:05:47.750 156 12609.38 90.25 54963.00 88888.00 2012-06-04 03:05:47.875 156 12609.42 90.25 54963.03 88888.00 2012-06-04 03:05:48.000 156 12609.38 90.25 54963.00 88888.00 2012-06-04 03:05:48.125 156 12609.33 90.22 54963.03 88888.00 2012-06-04 03:05:48.250 156 12609.30 90.22 54963.03 88888.00 2012-06-04 03:05:48.375 156 12609.38 90.28 54963.03 88888.00 2012-06-04 03:05:48.500 156 12609.40 90.30 54963.05 88888.00 2012-06-04 03:05:48.625 156 12609.35 90.28 54963.03 88888.00 2012-06-04 03:05:48.750 156 12609.35 90.30 54963.05 88888.00 2012-06-04 03:05:48.875 156 12609.38 90.30 54963.05 88888.00 2012-06-04 03:05:49.000 156 12609.33 90.33 54963.03 88888.00 2012-06-04 03:05:49.125 156 12609.33 90.30 54963.00 88888.00 2012-06-04 03:05:49.250 156 12609.33 90.28 54963.03 88888.00 2012-06-04 03:05:49.375 156 12609.38 90.30 54963.03 88888.00 2012-06-04 03:05:49.500 156 12609.45 90.30 54963.03 88888.00 2012-06-04 03:05:49.625 156 12609.50 90.25 54963.00 88888.00 2012-06-04 03:05:49.750 156 12609.52 90.25 54963.03 88888.00 2012-06-04 03:05:49.875 156 12609.55 90.28 54963.05 88888.00 2012-06-04 03:05:50.000 156 12609.52 90.30 54963.03 88888.00 2012-06-04 03:05:50.125 156 12609.50 90.25 54963.03 88888.00 2012-06-04 03:05:50.250 156 12609.50 90.28 54963.05 88888.00 2012-06-04 03:05:50.375 156 12609.55 90.33 54963.05 88888.00 2012-06-04 03:05:50.500 156 12609.52 90.33 54963.05 88888.00 2012-06-04 03:05:50.625 156 12609.42 90.30 54963.03 88888.00 2012-06-04 03:05:50.750 156 12609.42 90.30 54963.05 88888.00 2012-06-04 03:05:50.875 156 12609.50 90.30 54963.03 88888.00 2012-06-04 03:05:51.000 156 12609.52 90.30 54963.03 88888.00 2012-06-04 03:05:51.125 156 12609.45 90.33 54963.05 88888.00 2012-06-04 03:05:51.250 156 12609.48 90.33 54963.05 88888.00 2012-06-04 03:05:51.375 156 12609.52 90.33 54963.05 88888.00 2012-06-04 03:05:51.500 156 12609.52 90.33 54963.07 88888.00 2012-06-04 03:05:51.625 156 12609.55 90.33 54963.05 88888.00 2012-06-04 03:05:51.750 156 12609.50 90.35 54963.05 88888.00 2012-06-04 03:05:51.875 156 12609.50 90.33 54963.07 88888.00 2012-06-04 03:05:52.000 156 12609.52 90.35 54963.05 88888.00 2012-06-04 03:05:52.125 156 12609.52 90.38 54963.05 88888.00 2012-06-04 03:05:52.250 156 12609.50 90.35 54963.05 88888.00 2012-06-04 03:05:52.375 156 12609.55 90.35 54963.05 88888.00 2012-06-04 03:05:52.500 156 12609.50 90.33 54963.05 88888.00 2012-06-04 03:05:52.625 156 12609.48 90.33 54963.07 88888.00 2012-06-04 03:05:52.750 156 12609.52 90.35 54963.07 88888.00 2012-06-04 03:05:52.875 156 12609.58 90.33 54963.10 88888.00 2012-06-04 03:05:53.000 156 12609.62 90.33 54963.10 88888.00 2012-06-04 03:05:53.125 156 12609.60 90.33 54963.12 88888.00 2012-06-04 03:05:53.250 156 12609.60 90.33 54963.12 88888.00 2012-06-04 03:05:53.375 156 12609.62 90.30 54963.12 88888.00 2012-06-04 03:05:53.500 156 12609.60 90.30 54963.12 88888.00 2012-06-04 03:05:53.625 156 12609.55 90.30 54963.12 88888.00 2012-06-04 03:05:53.750 156 12609.55 90.33 54963.12 88888.00 2012-06-04 03:05:53.875 156 12609.55 90.33 54963.15 88888.00 2012-06-04 03:05:54.000 156 12609.65 90.35 54963.15 88888.00 2012-06-04 03:05:54.125 156 12609.67 90.33 54963.15 88888.00 2012-06-04 03:05:54.250 156 12609.67 90.30 54963.18 88888.00 2012-06-04 03:05:54.375 156 12609.65 90.33 54963.18 88888.00 2012-06-04 03:05:54.500 156 12609.58 90.35 54963.18 88888.00 2012-06-04 03:05:54.625 156 12609.55 90.38 54963.18 88888.00 2012-06-04 03:05:54.750 156 12609.58 90.35 54963.15 88888.00 2012-06-04 03:05:54.875 156 12609.60 90.33 54963.15 88888.00 2012-06-04 03:05:55.000 156 12609.67 90.33 54963.15 88888.00 2012-06-04 03:05:55.125 156 12609.70 90.33 54963.18 88888.00 2012-06-04 03:05:55.250 156 12609.67 90.35 54963.18 88888.00 2012-06-04 03:05:55.375 156 12609.67 90.35 54963.15 88888.00 2012-06-04 03:05:55.500 156 12609.62 90.33 54963.12 88888.00 2012-06-04 03:05:55.625 156 12609.60 90.35 54963.10 88888.00 2012-06-04 03:05:55.750 156 12609.58 90.33 54963.12 88888.00 2012-06-04 03:05:55.875 156 12609.62 90.35 54963.12 88888.00 2012-06-04 03:05:56.000 156 12609.65 90.35 54963.10 88888.00 2012-06-04 03:05:56.125 156 12609.67 90.33 54963.12 88888.00 2012-06-04 03:05:56.250 156 12609.73 90.33 54963.15 88888.00 2012-06-04 03:05:56.375 156 12609.75 90.35 54963.15 88888.00 2012-06-04 03:05:56.500 156 12609.75 90.40 54963.12 88888.00 2012-06-04 03:05:56.625 156 12609.77 90.40 54963.15 88888.00 2012-06-04 03:05:56.750 156 12609.80 90.40 54963.15 88888.00 2012-06-04 03:05:56.875 156 12609.80 90.38 54963.12 88888.00 2012-06-04 03:05:57.000 156 12609.75 90.38 54963.12 88888.00 2012-06-04 03:05:57.125 156 12609.70 90.38 54963.18 88888.00 2012-06-04 03:05:57.250 156 12609.70 90.40 54963.18 88888.00 2012-06-04 03:05:57.375 156 12609.70 90.38 54963.18 88888.00 2012-06-04 03:05:57.500 156 12609.67 90.40 54963.18 88888.00 2012-06-04 03:05:57.625 156 12609.62 90.42 54963.18 88888.00 2012-06-04 03:05:57.750 156 12609.67 90.42 54963.20 88888.00 2012-06-04 03:05:57.875 156 12609.77 90.42 54963.18 88888.00 2012-06-04 03:05:58.000 156 12609.80 90.40 54963.15 88888.00 2012-06-04 03:05:58.125 156 12609.77 90.38 54963.18 88888.00 2012-06-04 03:05:58.250 156 12609.75 90.35 54963.18 88888.00 2012-06-04 03:05:58.375 156 12609.85 90.38 54963.18 88888.00 2012-06-04 03:05:58.500 156 12609.88 90.38 54963.20 88888.00 2012-06-04 03:05:58.625 156 12609.83 90.40 54963.22 88888.00 2012-06-04 03:05:58.750 156 12609.75 90.42 54963.22 88888.00 2012-06-04 03:05:58.875 156 12609.77 90.42 54963.20 88888.00 2012-06-04 03:05:59.000 156 12609.75 90.40 54963.20 88888.00 2012-06-04 03:05:59.125 156 12609.83 90.40 54963.25 88888.00 2012-06-04 03:05:59.250 156 12609.92 90.40 54963.22 88888.00 2012-06-04 03:05:59.375 156 12609.95 90.40 54963.22 88888.00 2012-06-04 03:05:59.500 156 12609.92 90.40 54963.25 88888.00 2012-06-04 03:05:59.625 156 12609.98 90.42 54963.30 88888.00 2012-06-04 03:05:59.750 156 12610.02 90.45 54963.30 88888.00 2012-06-04 03:05:59.875 156 12609.95 90.42 54963.30 88888.00 2012-06-04 03:06:00.000 156 12609.88 90.42 54963.28 88888.00 2012-06-04 03:06:00.125 156 12609.83 90.42 54963.28 88888.00 2012-06-04 03:06:00.250 156 12609.80 90.38 54963.28 88888.00 2012-06-04 03:06:00.375 156 12609.80 90.35 54963.25 88888.00 2012-06-04 03:06:00.500 156 12609.77 90.35 54963.28 88888.00 2012-06-04 03:06:00.625 156 12609.85 90.40 54963.28 88888.00 2012-06-04 03:06:00.750 156 12609.90 90.40 54963.28 88888.00 2012-06-04 03:06:00.875 156 12609.88 90.40 54963.28 88888.00 2012-06-04 03:06:01.000 156 12609.90 90.42 54963.25 88888.00 2012-06-04 03:06:01.125 156 12609.95 90.40 54963.25 88888.00 2012-06-04 03:06:01.250 156 12609.92 90.38 54963.25 88888.00 2012-06-04 03:06:01.375 156 12609.95 90.40 54963.28 88888.00 2012-06-04 03:06:01.500 156 12610.00 90.42 54963.28 88888.00 2012-06-04 03:06:01.625 156 12609.95 90.42 54963.25 88888.00 2012-06-04 03:06:01.750 156 12609.88 90.40 54963.28 88888.00 2012-06-04 03:06:01.875 156 12609.92 90.42 54963.30 88888.00 2012-06-04 03:06:02.000 156 12609.98 90.45 54963.30 88888.00 2012-06-04 03:06:02.125 156 12609.98 90.42 54963.30 88888.00 2012-06-04 03:06:02.250 156 12609.98 90.42 54963.32 88888.00 2012-06-04 03:06:02.375 156 12610.02 90.42 54963.30 88888.00 2012-06-04 03:06:02.500 156 12610.02 90.42 54963.28 88888.00 2012-06-04 03:06:02.625 156 12610.02 90.42 54963.30 88888.00 2012-06-04 03:06:02.750 156 12610.05 90.42 54963.28 88888.00 2012-06-04 03:06:02.875 156 12610.10 90.42 54963.25 88888.00 2012-06-04 03:06:03.000 156 12610.10 90.40 54963.28 88888.00 2012-06-04 03:06:03.125 156 12610.05 90.40 54963.28 88888.00 2012-06-04 03:06:03.250 156 12610.02 90.42 54963.28 88888.00 2012-06-04 03:06:03.375 156 12610.12 90.42 54963.32 88888.00 2012-06-04 03:06:03.500 156 12610.17 90.45 54963.32 88888.00 2012-06-04 03:06:03.625 156 12610.12 90.42 54963.30 88888.00 2012-06-04 03:06:03.750 156 12610.10 90.40 54963.30 88888.00 2012-06-04 03:06:03.875 156 12610.10 90.40 54963.30 88888.00 2012-06-04 03:06:04.000 156 12610.10 90.40 54963.30 88888.00 2012-06-04 03:06:04.125 156 12610.12 90.42 54963.32 88888.00 2012-06-04 03:06:04.250 156 12610.10 90.42 54963.32 88888.00 2012-06-04 03:06:04.375 156 12610.05 90.40 54963.30 88888.00 2012-06-04 03:06:04.500 156 12610.05 90.42 54963.32 88888.00 2012-06-04 03:06:04.625 156 12610.10 90.45 54963.32 88888.00 2012-06-04 03:06:04.750 156 12610.15 90.47 54963.35 88888.00 2012-06-04 03:06:04.875 156 12610.15 90.47 54963.35 88888.00 2012-06-04 03:06:05.000 156 12610.17 90.45 54963.32 88888.00 2012-06-04 03:06:05.125 156 12610.20 90.45 54963.35 88888.00 2012-06-04 03:06:05.250 156 12610.23 90.42 54963.38 88888.00 2012-06-04 03:06:05.375 156 12610.23 90.45 54963.38 88888.00 2012-06-04 03:06:05.500 156 12610.17 90.42 54963.35 88888.00 2012-06-04 03:06:05.625 156 12610.17 90.47 54963.35 88888.00 2012-06-04 03:06:05.750 156 12610.23 90.45 54963.38 88888.00 2012-06-04 03:06:05.875 156 12610.30 90.42 54963.40 88888.00 2012-06-04 03:06:06.000 156 12610.27 90.42 54963.38 88888.00 2012-06-04 03:06:06.125 156 12610.25 90.42 54963.38 88888.00 2012-06-04 03:06:06.250 156 12610.27 90.38 54963.43 88888.00 2012-06-04 03:06:06.375 156 12610.38 90.42 54963.40 88888.00 2012-06-04 03:06:06.500 156 12610.33 90.42 54963.43 88888.00 2012-06-04 03:06:06.625 156 12610.25 90.45 54963.40 88888.00 2012-06-04 03:06:06.750 156 12610.25 90.45 54963.38 88888.00 2012-06-04 03:06:06.875 156 12610.27 90.45 54963.38 88888.00 2012-06-04 03:06:07.000 156 12610.33 90.45 54963.38 88888.00 2012-06-04 03:06:07.125 156 12610.27 90.47 54963.38 88888.00 2012-06-04 03:06:07.250 156 12610.25 90.50 54963.38 88888.00 2012-06-04 03:06:07.375 156 12610.25 90.45 54963.38 88888.00 2012-06-04 03:06:07.500 156 12610.23 90.45 54963.40 88888.00 2012-06-04 03:06:07.625 156 12610.33 90.45 54963.43 88888.00 2012-06-04 03:06:07.750 156 12610.40 90.45 54963.38 88888.00 2012-06-04 03:06:07.875 156 12610.45 90.45 54963.38 88888.00 2012-06-04 03:06:08.000 156 12610.40 90.45 54963.38 88888.00 2012-06-04 03:06:08.125 156 12610.38 90.42 54963.40 88888.00 2012-06-04 03:06:08.250 156 12610.40 90.42 54963.40 88888.00 2012-06-04 03:06:08.375 156 12610.42 90.40 54963.40 88888.00 2012-06-04 03:06:08.500 156 12610.30 90.42 54963.40 88888.00 2012-06-04 03:06:08.625 156 12610.27 90.45 54963.40 88888.00 2012-06-04 03:06:08.750 156 12610.38 90.42 54963.40 88888.00 2012-06-04 03:06:08.875 156 12610.40 90.45 54963.40 88888.00 2012-06-04 03:06:09.000 156 12610.42 90.45 54963.40 88888.00 2012-06-04 03:06:09.125 156 12610.42 90.45 54963.40 88888.00 2012-06-04 03:06:09.250 156 12610.48 90.42 54963.43 88888.00 2012-06-04 03:06:09.375 156 12610.48 90.42 54963.43 88888.00 2012-06-04 03:06:09.500 156 12610.42 90.47 54963.43 88888.00 2012-06-04 03:06:09.625 156 12610.42 90.45 54963.45 88888.00 2012-06-04 03:06:09.750 156 12610.40 90.45 54963.47 88888.00 2012-06-04 03:06:09.875 156 12610.40 90.45 54963.43 88888.00 2012-06-04 03:06:10.000 156 12610.38 90.45 54963.40 88888.00 2012-06-04 03:06:10.125 156 12610.38 90.45 54963.40 88888.00 2012-06-04 03:06:10.250 156 12610.38 90.47 54963.43 88888.00 2012-06-04 03:06:10.375 156 12610.38 90.47 54963.45 88888.00 2012-06-04 03:06:10.500 156 12610.42 90.45 54963.43 88888.00 2012-06-04 03:06:10.625 156 12610.45 90.47 54963.45 88888.00 2012-06-04 03:06:10.750 156 12610.40 90.47 54963.47 88888.00 2012-06-04 03:06:10.875 156 12610.42 90.45 54963.47 88888.00 2012-06-04 03:06:11.000 156 12610.42 90.42 54963.47 88888.00 2012-06-04 03:06:11.125 156 12610.38 90.40 54963.47 88888.00 2012-06-04 03:06:11.250 156 12610.38 90.40 54963.50 88888.00 2012-06-04 03:06:11.375 156 12610.40 90.42 54963.50 88888.00 2012-06-04 03:06:11.500 156 12610.40 90.42 54963.47 88888.00 2012-06-04 03:06:11.625 156 12610.42 90.40 54963.50 88888.00 2012-06-04 03:06:11.750 156 12610.48 90.42 54963.55 88888.00 2012-06-04 03:06:11.875 156 12610.50 90.45 54963.53 88888.00 2012-06-04 03:06:12.000 156 12610.45 90.45 54963.55 88888.00 2012-06-04 03:06:12.125 156 12610.50 90.42 54963.57 88888.00 2012-06-04 03:06:12.250 156 12610.48 90.45 54963.53 88888.00 2012-06-04 03:06:12.375 156 12610.45 90.45 54963.57 88888.00 2012-06-04 03:06:12.500 156 12610.40 90.45 54963.55 88888.00 2012-06-04 03:06:12.625 156 12610.42 90.45 54963.53 88888.00 2012-06-04 03:06:12.750 156 12610.48 90.45 54963.53 88888.00 2012-06-04 03:06:12.875 156 12610.45 90.47 54963.53 88888.00 2012-06-04 03:06:13.000 156 12610.48 90.45 54963.50 88888.00 2012-06-04 03:06:13.125 156 12610.48 90.42 54963.50 88888.00 2012-06-04 03:06:13.250 156 12610.42 90.40 54963.50 88888.00 2012-06-04 03:06:13.375 156 12610.48 90.40 54963.47 88888.00 2012-06-04 03:06:13.500 156 12610.50 90.40 54963.47 88888.00 2012-06-04 03:06:13.625 156 12610.48 90.42 54963.53 88888.00 2012-06-04 03:06:13.750 156 12610.48 90.45 54963.53 88888.00 2012-06-04 03:06:13.875 156 12610.55 90.45 54963.50 88888.00 2012-06-04 03:06:14.000 156 12610.58 90.45 54963.50 88888.00 2012-06-04 03:06:14.125 156 12610.55 90.45 54963.53 88888.00 2012-06-04 03:06:14.250 156 12610.58 90.42 54963.53 88888.00 2012-06-04 03:06:14.375 156 12610.62 90.45 54963.53 88888.00 2012-06-04 03:06:14.500 156 12610.55 90.42 54963.55 88888.00 2012-06-04 03:06:14.625 156 12610.50 90.40 54963.53 88888.00 2012-06-04 03:06:14.750 156 12610.55 90.40 54963.55 88888.00 2012-06-04 03:06:14.875 156 12610.60 90.42 54963.53 88888.00 2012-06-04 03:06:15.000 156 12610.52 90.40 54963.53 88888.00 2012-06-04 03:06:15.125 156 12610.50 90.40 54963.55 88888.00 2012-06-04 03:06:15.250 156 12610.55 90.42 54963.57 88888.00 2012-06-04 03:06:15.375 156 12610.55 90.45 54963.55 88888.00 2012-06-04 03:06:15.500 156 12610.60 90.40 54963.55 88888.00 2012-06-04 03:06:15.625 156 12610.67 90.40 54963.55 88888.00 2012-06-04 03:06:15.750 156 12610.67 90.38 54963.55 88888.00 2012-06-04 03:06:15.875 156 12610.70 90.38 54963.60 88888.00 2012-06-04 03:06:16.000 156 12610.75 90.38 54963.60 88888.00 2012-06-04 03:06:16.125 156 12610.77 90.38 54963.60 88888.00 2012-06-04 03:06:16.250 156 12610.73 90.40 54963.57 88888.00 2012-06-04 03:06:16.375 156 12610.70 90.45 54963.57 88888.00 2012-06-04 03:06:16.500 156 12610.65 90.45 54963.62 88888.00 2012-06-04 03:06:16.625 156 12610.62 90.42 54963.62 88888.00 2012-06-04 03:06:16.750 156 12610.62 90.40 54963.62 88888.00 2012-06-04 03:06:16.875 156 12610.70 90.42 54963.62 88888.00 2012-06-04 03:06:17.000 156 12610.77 90.40 54963.62 88888.00 2012-06-04 03:06:17.125 156 12610.77 90.40 54963.60 88888.00 2012-06-04 03:06:17.250 156 12610.83 90.40 54963.62 88888.00 2012-06-04 03:06:17.375 156 12610.85 90.40 54963.62 88888.00 2012-06-04 03:06:17.500 156 12610.80 90.40 54963.65 88888.00 2012-06-04 03:06:17.625 156 12610.73 90.40 54963.68 88888.00 2012-06-04 03:06:17.750 156 12610.73 90.40 54963.68 88888.00 2012-06-04 03:06:17.875 156 12610.73 90.42 54963.62 88888.00 2012-06-04 03:06:18.000 156 12610.77 90.42 54963.65 88888.00 2012-06-04 03:06:18.125 156 12610.88 90.42 54963.65 88888.00 2012-06-04 03:06:18.250 156 12610.80 90.42 54963.68 88888.00 2012-06-04 03:06:18.375 156 12610.73 90.42 54963.68 88888.00 2012-06-04 03:06:18.500 156 12610.73 90.42 54963.70 88888.00 2012-06-04 03:06:18.625 156 12610.73 90.42 54963.68 88888.00 2012-06-04 03:06:18.750 156 12610.73 90.40 54963.65 88888.00 2012-06-04 03:06:18.875 156 12610.83 90.42 54963.62 88888.00 2012-06-04 03:06:19.000 156 12610.83 90.42 54963.65 88888.00 2012-06-04 03:06:19.125 156 12610.83 90.42 54963.68 88888.00 2012-06-04 03:06:19.250 156 12610.85 90.42 54963.65 88888.00 2012-06-04 03:06:19.375 156 12610.90 90.42 54963.62 88888.00 2012-06-04 03:06:19.500 156 12610.88 90.40 54963.65 88888.00 2012-06-04 03:06:19.625 156 12610.98 90.42 54963.70 88888.00 2012-06-04 03:06:19.750 156 12611.05 90.40 54963.68 88888.00 2012-06-04 03:06:19.875 156 12611.00 90.40 54963.68 88888.00 2012-06-04 03:06:20.000 156 12610.90 90.40 54963.68 88888.00 2012-06-04 03:06:20.125 156 12610.85 90.40 54963.70 88888.00 2012-06-04 03:06:20.250 156 12610.85 90.38 54963.70 88888.00 2012-06-04 03:06:20.375 156 12610.90 90.38 54963.65 88888.00 2012-06-04 03:06:20.500 156 12610.92 90.38 54963.68 88888.00 2012-06-04 03:06:20.625 156 12610.88 90.40 54963.68 88888.00 2012-06-04 03:06:20.750 156 12610.80 90.38 54963.68 88888.00 2012-06-04 03:06:20.875 156 12610.83 90.38 54963.68 88888.00 2012-06-04 03:06:21.000 156 12610.90 90.35 54963.68 88888.00 2012-06-04 03:06:21.125 156 12610.88 90.38 54963.65 88888.00 2012-06-04 03:06:21.250 156 12610.85 90.35 54963.70 88888.00 2012-06-04 03:06:21.375 156 12610.90 90.35 54963.68 88888.00 2012-06-04 03:06:21.500 156 12610.95 90.33 54963.68 88888.00 2012-06-04 03:06:21.625 156 12611.00 90.33 54963.68 88888.00 2012-06-04 03:06:21.750 156 12610.95 90.38 54963.70 88888.00 2012-06-04 03:06:21.875 156 12610.95 90.35 54963.70 88888.00 2012-06-04 03:06:22.000 156 12610.92 90.35 54963.70 88888.00 2012-06-04 03:06:22.125 156 12610.98 90.35 54963.72 88888.00 2012-06-04 03:06:22.250 156 12610.95 90.38 54963.75 88888.00 2012-06-04 03:06:22.375 156 12611.00 90.38 54963.72 88888.00 2012-06-04 03:06:22.500 156 12611.02 90.38 54963.70 88888.00 2012-06-04 03:06:22.625 156 12611.08 90.35 54963.70 88888.00 2012-06-04 03:06:22.750 156 12611.10 90.38 54963.72 88888.00 2012-06-04 03:06:22.875 156 12611.10 90.38 54963.72 88888.00 2012-06-04 03:06:23.000 156 12611.05 90.38 54963.72 88888.00 2012-06-04 03:06:23.125 156 12611.05 90.40 54963.78 88888.00 2012-06-04 03:06:23.250 156 12611.08 90.35 54963.78 88888.00 2012-06-04 03:06:23.375 156 12611.12 90.35 54963.78 88888.00 2012-06-04 03:06:23.500 156 12611.12 90.38 54963.78 88888.00 2012-06-04 03:06:23.625 156 12611.10 90.35 54963.75 88888.00 2012-06-04 03:06:23.750 156 12611.15 90.35 54963.72 88888.00 2012-06-04 03:06:23.875 156 12611.15 90.33 54963.72 88888.00 2012-06-04 03:06:24.000 156 12611.12 90.35 54963.78 88888.00 2012-06-04 03:06:24.125 156 12611.17 90.35 54963.78 88888.00 2012-06-04 03:06:24.250 156 12611.20 90.33 54963.78 88888.00 2012-06-04 03:06:24.375 156 12611.27 90.33 54963.78 88888.00 2012-06-04 03:06:24.500 156 12611.25 90.30 54963.78 88888.00 2012-06-04 03:06:24.625 156 12611.20 90.30 54963.78 88888.00 2012-06-04 03:06:24.750 156 12611.23 90.33 54963.75 88888.00 2012-06-04 03:06:24.875 156 12611.25 90.33 54963.75 88888.00 2012-06-04 03:06:25.000 156 12611.25 90.33 54963.75 88888.00 2012-06-04 03:06:25.125 156 12611.25 90.30 54963.75 88888.00 2012-06-04 03:06:25.250 156 12611.27 90.28 54963.78 88888.00 2012-06-04 03:06:25.375 156 12611.33 90.28 54963.75 88888.00 2012-06-04 03:06:25.500 156 12611.30 90.30 54963.78 88888.00 2012-06-04 03:06:25.625 156 12611.27 90.33 54963.78 88888.00 2012-06-04 03:06:25.750 156 12611.33 90.30 54963.75 88888.00 2012-06-04 03:06:25.875 156 12611.33 90.30 54963.78 88888.00 2012-06-04 03:06:26.000 156 12611.27 90.33 54963.78 88888.00 2012-06-04 03:06:26.125 156 12611.25 90.33 54963.78 88888.00 2012-06-04 03:06:26.250 156 12611.27 90.35 54963.80 88888.00 2012-06-04 03:06:26.375 156 12611.38 90.35 54963.78 88888.00 2012-06-04 03:06:26.500 156 12611.33 90.30 54963.80 88888.00 2012-06-04 03:06:26.625 156 12611.30 90.33 54963.80 88888.00 2012-06-04 03:06:26.750 156 12611.27 90.35 54963.78 88888.00 2012-06-04 03:06:26.875 156 12611.30 90.35 54963.80 88888.00 2012-06-04 03:06:27.000 156 12611.35 90.35 54963.80 88888.00 2012-06-04 03:06:27.125 156 12611.38 90.35 54963.80 88888.00 2012-06-04 03:06:27.250 156 12611.33 90.33 54963.82 88888.00 2012-06-04 03:06:27.375 156 12611.33 90.33 54963.85 88888.00 2012-06-04 03:06:27.500 156 12611.40 90.33 54963.80 88888.00 2012-06-04 03:06:27.625 156 12611.45 90.30 54963.80 88888.00 2012-06-04 03:06:27.750 156 12611.45 90.30 54963.80 88888.00 2012-06-04 03:06:27.875 156 12611.48 90.30 54963.80 88888.00 2012-06-04 03:06:28.000 156 12611.50 90.33 54963.82 88888.00 2012-06-04 03:06:28.125 156 12611.52 90.30 54963.85 88888.00 2012-06-04 03:06:28.250 156 12611.58 90.25 54963.82 88888.00 2012-06-04 03:06:28.375 156 12611.58 90.28 54963.80 88888.00 2012-06-04 03:06:28.500 156 12611.60 90.28 54963.80 88888.00 2012-06-04 03:06:28.625 156 12611.55 90.28 54963.85 88888.00 2012-06-04 03:06:28.750 156 12611.55 90.25 54963.85 88888.00 2012-06-04 03:06:28.875 156 12611.52 90.28 54963.82 88888.00 2012-06-04 03:06:29.000 156 12611.52 90.28 54963.85 88888.00 2012-06-04 03:06:29.125 156 12611.60 90.28 54963.85 88888.00 2012-06-04 03:06:29.250 156 12611.62 90.30 54963.85 88888.00 2012-06-04 03:06:29.375 156 12611.60 90.33 54963.85 88888.00 2012-06-04 03:06:29.500 156 12611.52 90.30 54963.88 88888.00 2012-06-04 03:06:29.625 156 12611.52 90.28 54963.88 88888.00 2012-06-04 03:06:29.750 156 12611.60 90.30 54963.90 88888.00 2012-06-04 03:06:29.875 156 12611.65 90.30 54963.90 88888.00 2012-06-04 03:06:30.000 156 12611.60 90.30 54963.88 88888.00 2012-06-04 03:06:30.125 156 12611.55 90.30 54963.90 88888.00 2012-06-04 03:06:30.250 156 12611.52 90.28 54963.90 88888.00 2012-06-04 03:06:30.375 156 12611.55 90.30 54963.88 88888.00 2012-06-04 03:06:30.500 156 12611.60 90.33 54963.90 88888.00 2012-06-04 03:06:30.625 156 12611.65 90.28 54963.88 88888.00 2012-06-04 03:06:30.750 156 12611.65 90.25 54963.88 88888.00 2012-06-04 03:06:30.875 156 12611.60 90.25 54963.85 88888.00 2012-06-04 03:06:31.000 156 12611.60 90.22 54963.85 88888.00 2012-06-04 03:06:31.125 156 12611.65 90.22 54963.88 88888.00 2012-06-04 03:06:31.250 156 12611.60 90.22 54963.88 88888.00 2012-06-04 03:06:31.375 156 12611.62 90.25 54963.90 88888.00 2012-06-04 03:06:31.500 156 12611.62 90.28 54963.90 88888.00 2012-06-04 03:06:31.625 156 12611.60 90.28 54963.88 88888.00 2012-06-04 03:06:31.750 156 12611.65 90.28 54963.90 88888.00 2012-06-04 03:06:31.875 156 12611.73 90.28 54963.88 88888.00 2012-06-04 03:06:32.000 156 12611.67 90.30 54963.90 88888.00 2012-06-04 03:06:32.125 156 12611.67 90.25 54963.90 88888.00 2012-06-04 03:06:32.250 156 12611.70 90.22 54963.90 88888.00 2012-06-04 03:06:32.375 156 12611.75 90.22 54963.88 88888.00 2012-06-04 03:06:32.500 156 12611.73 90.22 54963.90 88888.00 2012-06-04 03:06:32.625 156 12611.73 90.28 54963.93 88888.00 2012-06-04 03:06:32.750 156 12611.70 90.25 54963.93 88888.00 2012-06-04 03:06:32.875 156 12611.73 90.25 54963.90 88888.00 2012-06-04 03:06:33.000 156 12611.80 90.28 54963.93 88888.00 2012-06-04 03:06:33.125 156 12611.83 90.28 54963.93 88888.00 2012-06-04 03:06:33.250 156 12611.77 90.25 54963.90 88888.00 2012-06-04 03:06:33.375 156 12611.80 90.25 54963.90 88888.00 2012-06-04 03:06:33.500 156 12611.83 90.25 54963.93 88888.00 2012-06-04 03:06:33.625 156 12611.83 90.25 54963.93 88888.00 2012-06-04 03:06:33.750 156 12611.77 90.28 54963.90 88888.00 2012-06-04 03:06:33.875 156 12611.80 90.28 54963.93 88888.00 2012-06-04 03:06:34.000 156 12611.85 90.28 54963.93 88888.00 2012-06-04 03:06:34.125 156 12611.80 90.25 54963.95 88888.00 2012-06-04 03:06:34.250 156 12611.77 90.22 54963.95 88888.00 2012-06-04 03:06:34.375 156 12611.77 90.22 54963.93 88888.00 2012-06-04 03:06:34.500 156 12611.80 90.22 54963.95 88888.00 2012-06-04 03:06:34.625 156 12611.85 90.30 54963.95 88888.00 2012-06-04 03:06:34.750 156 12611.90 90.25 54963.97 88888.00 2012-06-04 03:06:34.875 156 12611.92 90.25 54963.97 88888.00 2012-06-04 03:06:35.000 156 12611.85 90.25 54963.95 88888.00 2012-06-04 03:06:35.125 156 12611.85 90.28 54964.00 88888.00 2012-06-04 03:06:35.250 156 12611.88 90.28 54964.03 88888.00 2012-06-04 03:06:35.375 156 12611.90 90.28 54964.00 88888.00 2012-06-04 03:06:35.500 156 12611.85 90.25 54963.97 88888.00 2012-06-04 03:06:35.625 156 12611.85 90.20 54963.97 88888.00 2012-06-04 03:06:35.750 156 12611.85 90.20 54963.97 88888.00 2012-06-04 03:06:35.875 156 12611.83 90.22 54964.03 88888.00 2012-06-04 03:06:36.000 156 12611.83 90.20 54964.00 88888.00 2012-06-04 03:06:36.125 156 12611.90 90.22 54964.03 88888.00 2012-06-04 03:06:36.250 156 12611.92 90.20 54964.05 88888.00 2012-06-04 03:06:36.375 156 12612.00 90.20 54964.03 88888.00 2012-06-04 03:06:36.500 156 12611.95 90.17 54964.00 88888.00 2012-06-04 03:06:36.625 156 12611.88 90.17 54964.03 88888.00 2012-06-04 03:06:36.750 156 12611.85 90.17 54963.97 88888.00 2012-06-04 03:06:36.875 156 12611.88 90.17 54964.00 88888.00 2012-06-04 03:06:37.000 156 12611.88 90.20 54963.97 88888.00 2012-06-04 03:06:37.125 156 12611.88 90.20 54963.97 88888.00 2012-06-04 03:06:37.250 156 12611.95 90.22 54964.00 88888.00 2012-06-04 03:06:37.375 156 12611.95 90.22 54964.00 88888.00 2012-06-04 03:06:37.500 156 12611.90 90.20 54963.97 88888.00 2012-06-04 03:06:37.625 156 12611.95 90.20 54964.00 88888.00 2012-06-04 03:06:37.750 156 12611.98 90.20 54964.00 88888.00 2012-06-04 03:06:37.875 156 12611.95 90.17 54964.03 88888.00 2012-06-04 03:06:38.000 156 12611.92 90.17 54964.05 88888.00 2012-06-04 03:06:38.125 156 12611.92 90.22 54964.00 88888.00 2012-06-04 03:06:38.250 156 12611.98 90.15 54964.03 88888.00 2012-06-04 03:06:38.375 156 12612.00 90.15 54964.00 88888.00 2012-06-04 03:06:38.500 156 12612.02 90.17 54963.97 88888.00 2012-06-04 03:06:38.625 156 12611.98 90.17 54963.97 88888.00 2012-06-04 03:06:38.750 156 12611.98 90.20 54963.97 88888.00 2012-06-04 03:06:38.875 156 12612.00 90.20 54964.00 88888.00 2012-06-04 03:06:39.000 156 12612.02 90.20 54963.97 88888.00 2012-06-04 03:06:39.125 156 12612.02 90.17 54963.95 88888.00 2012-06-04 03:06:39.250 156 12612.05 90.17 54963.97 88888.00 2012-06-04 03:06:39.375 156 12612.05 90.15 54963.97 88888.00 2012-06-04 03:06:39.500 156 12611.98 90.17 54964.00 88888.00 2012-06-04 03:06:39.625 156 12611.98 90.17 54964.00 88888.00 2012-06-04 03:06:39.750 156 12612.00 90.20 54964.03 88888.00 2012-06-04 03:06:39.875 156 12612.00 90.22 54964.00 88888.00 2012-06-04 03:06:40.000 156 12612.00 90.17 54964.00 88888.00 2012-06-04 03:06:40.125 156 12612.02 90.15 54964.00 88888.00 2012-06-04 03:06:40.250 156 12612.00 90.17 54964.03 88888.00 2012-06-04 03:06:40.375 156 12612.00 90.20 54964.05 88888.00 2012-06-04 03:06:40.500 156 12612.02 90.20 54964.05 88888.00 2012-06-04 03:06:40.625 156 12612.10 90.15 54964.05 88888.00 2012-06-04 03:06:40.750 156 12612.17 90.15 54964.03 88888.00 2012-06-04 03:06:40.875 156 12612.12 90.15 54964.05 88888.00 2012-06-04 03:06:41.000 156 12612.10 90.15 54964.07 88888.00 2012-06-04 03:06:41.125 156 12612.10 90.15 54964.05 88888.00 2012-06-04 03:06:41.250 156 12612.12 90.12 54964.07 88888.00 2012-06-04 03:06:41.375 156 12612.17 90.12 54964.05 88888.00 2012-06-04 03:06:41.500 156 12612.20 90.12 54964.07 88888.00 2012-06-04 03:06:41.625 156 12612.25 90.15 54964.10 88888.00 2012-06-04 03:06:41.750 156 12612.30 90.17 54964.10 88888.00 2012-06-04 03:06:41.875 156 12612.23 90.17 54964.07 88888.00 2012-06-04 03:06:42.000 156 12612.25 90.15 54964.07 88888.00 2012-06-04 03:06:42.125 156 12612.30 90.15 54964.12 88888.00 2012-06-04 03:06:42.250 156 12612.27 90.15 54964.15 88888.00 2012-06-04 03:06:42.375 156 12612.33 90.20 54964.15 88888.00 2012-06-04 03:06:42.500 156 12612.33 90.17 54964.12 88888.00 2012-06-04 03:06:42.625 156 12612.33 90.17 54964.10 88888.00 2012-06-04 03:06:42.750 156 12612.38 90.15 54964.10 88888.00 2012-06-04 03:06:42.875 156 12612.40 90.15 54964.12 88888.00 2012-06-04 03:06:43.000 156 12612.38 90.15 54964.10 88888.00 2012-06-04 03:06:43.125 156 12612.40 90.15 54964.07 88888.00 2012-06-04 03:06:43.250 156 12612.40 90.10 54964.10 88888.00 2012-06-04 03:06:43.375 156 12612.40 90.10 54964.07 88888.00 2012-06-04 03:06:43.500 156 12612.42 90.10 54964.10 88888.00 2012-06-04 03:06:43.625 156 12612.45 90.12 54964.07 88888.00 2012-06-04 03:06:43.750 156 12612.42 90.10 54964.07 88888.00 2012-06-04 03:06:43.875 156 12612.45 90.10 54964.10 88888.00 2012-06-04 03:06:44.000 156 12612.48 90.12 54964.10 88888.00 2012-06-04 03:06:44.125 156 12612.42 90.12 54964.10 88888.00 2012-06-04 03:06:44.250 156 12612.40 90.15 54964.12 88888.00 2012-06-04 03:06:44.375 156 12612.50 90.17 54964.15 88888.00 2012-06-04 03:06:44.500 156 12612.48 90.12 54964.15 88888.00 2012-06-04 03:06:44.625 156 12612.48 90.10 54964.15 88888.00 2012-06-04 03:06:44.750 156 12612.48 90.10 54964.15 88888.00 2012-06-04 03:06:44.875 156 12612.48 90.10 54964.15 88888.00 2012-06-04 03:06:45.000 156 12612.42 90.10 54964.10 88888.00 2012-06-04 03:06:45.125 156 12612.42 90.10 54964.12 88888.00 2012-06-04 03:06:45.250 156 12612.45 90.10 54964.15 88888.00 2012-06-04 03:06:45.375 156 12612.50 90.12 54964.12 88888.00 2012-06-04 03:06:45.500 156 12612.52 90.12 54964.12 88888.00 2012-06-04 03:06:45.625 156 12612.52 90.10 54964.10 88888.00 2012-06-04 03:06:45.750 156 12612.50 90.12 54964.15 88888.00 2012-06-04 03:06:45.875 156 12612.50 90.08 54964.15 88888.00 2012-06-04 03:06:46.000 156 12612.52 90.10 54964.15 88888.00 2012-06-04 03:06:46.125 156 12612.50 90.10 54964.12 88888.00 2012-06-04 03:06:46.250 156 12612.40 90.08 54964.15 88888.00 2012-06-04 03:06:46.375 156 12612.40 90.10 54964.15 88888.00 2012-06-04 03:06:46.500 156 12612.52 90.10 54964.15 88888.00 2012-06-04 03:06:46.625 156 12612.62 90.08 54964.15 88888.00 2012-06-04 03:06:46.750 156 12612.62 90.12 54964.18 88888.00 2012-06-04 03:06:46.875 156 12612.62 90.12 54964.18 88888.00 2012-06-04 03:06:47.000 156 12612.67 90.12 54964.20 88888.00 2012-06-04 03:06:47.125 156 12612.73 90.08 54964.15 88888.00 2012-06-04 03:06:47.250 156 12612.65 90.05 54964.18 88888.00 2012-06-04 03:06:47.375 156 12612.65 90.08 54964.22 88888.00 2012-06-04 03:06:47.500 156 12612.65 90.10 54964.22 88888.00 2012-06-04 03:06:47.625 156 12612.65 90.15 54964.25 88888.00 2012-06-04 03:06:47.750 156 12612.70 90.12 54964.20 88888.00 2012-06-04 03:06:47.875 156 12612.73 90.08 54964.22 88888.00 2012-06-04 03:06:48.000 156 12612.73 90.10 54964.22 88888.00 2012-06-04 03:06:48.125 156 12612.70 90.10 54964.25 88888.00 2012-06-04 03:06:48.250 156 12612.67 90.05 54964.20 88888.00 2012-06-04 03:06:48.375 156 12612.67 90.08 54964.22 88888.00 2012-06-04 03:06:48.500 156 12612.73 90.10 54964.22 88888.00 2012-06-04 03:06:48.625 156 12612.73 90.08 54964.22 88888.00 2012-06-04 03:06:48.750 156 12612.73 90.08 54964.20 88888.00 2012-06-04 03:06:48.875 156 12612.75 90.08 54964.20 88888.00 2012-06-04 03:06:49.000 156 12612.75 90.10 54964.12 88888.00 2012-06-04 03:06:49.125 156 12612.77 90.08 54964.10 88888.00 2012-06-04 03:06:49.250 156 12612.75 90.08 54964.12 88888.00 2012-06-04 03:06:49.375 156 12612.75 90.08 54964.15 88888.00 2012-06-04 03:06:49.500 156 12612.77 90.08 54964.22 88888.00 2012-06-04 03:06:49.625 156 12612.85 90.05 54964.25 88888.00 2012-06-04 03:06:49.750 156 12612.85 90.08 54964.22 88888.00 2012-06-04 03:06:49.875 156 12612.85 90.08 54964.22 88888.00 2012-06-04 03:06:50.000 156 12612.83 90.08 54964.18 88888.00 2012-06-04 03:06:50.125 156 12612.80 90.05 54964.20 88888.00 2012-06-04 03:06:50.250 156 12612.75 90.03 54964.20 88888.00 2012-06-04 03:06:50.375 156 12612.80 90.03 54964.15 88888.00 2012-06-04 03:06:50.500 156 12612.88 90.05 54964.18 88888.00 2012-06-04 03:06:50.625 156 12612.90 90.08 54964.15 88888.00 2012-06-04 03:06:50.750 156 12612.90 90.05 54964.18 88888.00 2012-06-04 03:06:50.875 156 12612.95 90.03 54964.22 88888.00 2012-06-04 03:06:51.000 156 12613.00 90.03 54964.22 88888.00 2012-06-04 03:06:51.125 156 12613.02 90.05 54964.20 88888.00 2012-06-04 03:06:51.250 156 12612.98 90.00 54964.20 88888.00 2012-06-04 03:06:51.375 156 12613.00 90.05 54964.22 88888.00 2012-06-04 03:06:51.500 156 12613.00 90.05 54964.25 88888.00 2012-06-04 03:06:51.625 156 12613.00 90.05 54964.22 88888.00 2012-06-04 03:06:51.750 156 12613.02 90.05 54964.22 88888.00 2012-06-04 03:06:51.875 156 12613.08 90.05 54964.20 88888.00 2012-06-04 03:06:52.000 156 12613.05 90.03 54964.22 88888.00 2012-06-04 03:06:52.125 156 12613.00 90.03 54964.22 88888.00 2012-06-04 03:06:52.250 156 12613.02 90.00 54964.20 88888.00 2012-06-04 03:06:52.375 156 12613.00 90.03 54964.20 88888.00 2012-06-04 03:06:52.500 156 12613.00 90.03 54964.22 88888.00 2012-06-04 03:06:52.625 156 12613.08 90.03 54964.25 88888.00 2012-06-04 03:06:52.750 156 12613.10 90.03 54964.25 88888.00 2012-06-04 03:06:52.875 156 12613.05 90.05 54964.28 88888.00 2012-06-04 03:06:53.000 156 12613.02 90.03 54964.28 88888.00 2012-06-04 03:06:53.125 156 12613.02 90.00 54964.25 88888.00 2012-06-04 03:06:53.250 156 12612.98 89.97 54964.25 88888.00 2012-06-04 03:06:53.375 156 12612.95 90.00 54964.25 88888.00 2012-06-04 03:06:53.500 156 12613.05 90.00 54964.25 88888.00 2012-06-04 03:06:53.625 156 12613.15 90.00 54964.25 88888.00 2012-06-04 03:06:53.750 156 12613.17 90.00 54964.28 88888.00 2012-06-04 03:06:53.875 156 12613.17 90.00 54964.30 88888.00 2012-06-04 03:06:54.000 156 12613.15 90.03 54964.30 88888.00 2012-06-04 03:06:54.125 156 12613.10 90.03 54964.32 88888.00 2012-06-04 03:06:54.250 156 12613.08 90.00 54964.30 88888.00 2012-06-04 03:06:54.375 156 12613.12 89.97 54964.30 88888.00 2012-06-04 03:06:54.500 156 12613.15 89.97 54964.30 88888.00 2012-06-04 03:06:54.625 156 12613.17 89.97 54964.30 88888.00 2012-06-04 03:06:54.750 156 12613.17 90.00 54964.28 88888.00 2012-06-04 03:06:54.875 156 12613.17 89.97 54964.22 88888.00 2012-06-04 03:06:55.000 156 12613.12 89.97 54964.25 88888.00 2012-06-04 03:06:55.125 156 12613.15 89.97 54964.28 88888.00 2012-06-04 03:06:55.250 156 12613.17 89.97 54964.25 88888.00 2012-06-04 03:06:55.375 156 12613.25 89.95 54964.25 88888.00 2012-06-04 03:06:55.500 156 12613.15 89.95 54964.25 88888.00 2012-06-04 03:06:55.625 156 12613.15 89.97 54964.30 88888.00 2012-06-04 03:06:55.750 156 12613.20 89.97 54964.28 88888.00 2012-06-04 03:06:55.875 156 12613.20 90.00 54964.28 88888.00 2012-06-04 03:06:56.000 156 12613.17 89.97 54964.28 88888.00 2012-06-04 03:06:56.125 156 12613.17 89.97 54964.28 88888.00 2012-06-04 03:06:56.250 156 12613.17 89.97 54964.28 88888.00 2012-06-04 03:06:56.375 156 12613.20 90.00 54964.25 88888.00 2012-06-04 03:06:56.500 156 12613.17 90.00 54964.28 88888.00 2012-06-04 03:06:56.625 156 12613.15 90.00 54964.30 88888.00 2012-06-04 03:06:56.750 156 12613.20 90.03 54964.32 88888.00 2012-06-04 03:06:56.875 156 12613.23 89.97 54964.32 88888.00 2012-06-04 03:06:57.000 156 12613.17 89.97 54964.30 88888.00 2012-06-04 03:06:57.125 156 12613.17 90.00 54964.30 88888.00 2012-06-04 03:06:57.250 156 12613.23 90.00 54964.30 88888.00 2012-06-04 03:06:57.375 156 12613.30 90.03 54964.30 88888.00 2012-06-04 03:06:57.500 156 12613.33 89.97 54964.28 88888.00 2012-06-04 03:06:57.625 156 12613.38 90.00 54964.30 88888.00 2012-06-04 03:06:57.750 156 12613.38 90.00 54964.32 88888.00 2012-06-04 03:06:57.875 156 12613.33 90.00 54964.32 88888.00 2012-06-04 03:06:58.000 156 12613.33 89.95 54964.30 88888.00 2012-06-04 03:06:58.125 156 12613.33 89.95 54964.28 88888.00 2012-06-04 03:06:58.250 156 12613.30 89.92 54964.30 88888.00 2012-06-04 03:06:58.375 156 12613.35 89.97 54964.32 88888.00 2012-06-04 03:06:58.500 156 12613.35 90.00 54964.32 88888.00 2012-06-04 03:06:58.625 156 12613.42 90.00 54964.35 88888.00 2012-06-04 03:06:58.750 156 12613.45 89.97 54964.35 88888.00 2012-06-04 03:06:58.875 156 12613.42 90.00 54964.38 88888.00 2012-06-04 03:06:59.000 156 12613.38 89.95 54964.38 88888.00 2012-06-04 03:06:59.125 156 12613.38 89.97 54964.38 88888.00 2012-06-04 03:06:59.250 156 12613.42 89.97 54964.38 88888.00 2012-06-04 03:06:59.375 156 12613.48 89.95 54964.38 88888.00 2012-06-04 03:06:59.500 156 12613.48 89.97 54964.40 88888.00 2012-06-04 03:06:59.625 156 12613.52 89.97 54964.43 88888.00 2012-06-04 03:06:59.750 156 12613.50 89.95 54964.43 88888.00 2012-06-04 03:06:59.875 156 12613.52 89.95 54964.40 88888.00 2012-06-04 03:07:00.000 156 12613.52 89.95 54964.40 88888.00 2012-06-04 03:07:00.125 156 12613.48 89.92 54964.40 88888.00 2012-06-04 03:07:00.250 156 12613.40 89.90 54964.40 88888.00 2012-06-04 03:07:00.375 156 12613.45 89.90 54964.40 88888.00 2012-06-04 03:07:00.500 156 12613.52 89.92 54964.40 88888.00 2012-06-04 03:07:00.625 156 12613.52 89.92 54964.43 88888.00 2012-06-04 03:07:00.750 156 12613.52 89.90 54964.40 88888.00 2012-06-04 03:07:00.875 156 12613.55 89.92 54964.35 88888.00 2012-06-04 03:07:01.000 156 12613.55 89.90 54964.38 88888.00 2012-06-04 03:07:01.125 156 12613.50 89.90 54964.40 88888.00 2012-06-04 03:07:01.250 156 12613.50 89.92 54964.40 88888.00 2012-06-04 03:07:01.375 156 12613.52 89.95 54964.40 88888.00 2012-06-04 03:07:01.500 156 12613.50 89.92 54964.40 88888.00 2012-06-04 03:07:01.625 156 12613.50 89.88 54964.40 88888.00 2012-06-04 03:07:01.750 156 12613.48 89.88 54964.40 88888.00 2012-06-04 03:07:01.875 156 12613.50 89.90 54964.40 88888.00 2012-06-04 03:07:02.000 156 12613.50 89.92 54964.43 88888.00 2012-06-04 03:07:02.125 156 12613.48 89.90 54964.38 88888.00 2012-06-04 03:07:02.250 156 12613.45 89.88 54964.40 88888.00 2012-06-04 03:07:02.375 156 12613.45 89.88 54964.43 88888.00 2012-06-04 03:07:02.500 156 12613.52 89.90 54964.43 88888.00 2012-06-04 03:07:02.625 156 12613.55 89.90 54964.43 88888.00 2012-06-04 03:07:02.750 156 12613.52 89.88 54964.43 88888.00 2012-06-04 03:07:02.875 156 12613.52 89.90 54964.40 88888.00 2012-06-04 03:07:03.000 156 12613.52 89.90 54964.45 88888.00 2012-06-04 03:07:03.125 156 12613.45 89.90 54964.45 88888.00 2012-06-04 03:07:03.250 156 12613.45 89.90 54964.40 88888.00 2012-06-04 03:07:03.375 156 12613.52 89.90 54964.43 88888.00 2012-06-04 03:07:03.500 156 12613.50 89.90 54964.45 88888.00 2012-06-04 03:07:03.625 156 12613.48 89.92 54964.43 88888.00 2012-06-04 03:07:03.750 156 12613.55 89.95 54964.40 88888.00 2012-06-04 03:07:03.875 156 12613.62 89.97 54964.43 88888.00 2012-06-04 03:07:04.000 156 12613.60 89.95 54964.43 88888.00 2012-06-04 03:07:04.125 156 12613.50 89.92 54964.43 88888.00 2012-06-04 03:07:04.250 156 12613.48 89.88 54964.43 88888.00 2012-06-04 03:07:04.375 156 12613.52 89.90 54964.40 88888.00 2012-06-04 03:07:04.500 156 12613.52 89.92 54964.43 88888.00 2012-06-04 03:07:04.625 156 12613.55 89.92 54964.45 88888.00 2012-06-04 03:07:04.750 156 12613.52 89.92 54964.45 88888.00 2012-06-04 03:07:04.875 156 12613.50 89.92 54964.50 88888.00 2012-06-04 03:07:05.000 156 12613.48 89.90 54964.50 88888.00 2012-06-04 03:07:05.125 156 12613.50 89.92 54964.50 88888.00 2012-06-04 03:07:05.250 156 12613.55 89.92 54964.50 88888.00 2012-06-04 03:07:05.375 156 12613.52 89.92 54964.53 88888.00 2012-06-04 03:07:05.500 156 12613.48 89.92 54964.53 88888.00 2012-06-04 03:07:05.625 156 12613.50 89.90 54964.53 88888.00 2012-06-04 03:07:05.750 156 12613.52 89.88 54964.53 88888.00 2012-06-04 03:07:05.875 156 12613.52 89.88 54964.53 88888.00 2012-06-04 03:07:06.000 156 12613.60 89.92 54964.53 88888.00 2012-06-04 03:07:06.125 156 12613.62 89.92 54964.55 88888.00 2012-06-04 03:07:06.250 156 12613.60 89.88 54964.55 88888.00 2012-06-04 03:07:06.375 156 12613.60 89.88 54964.55 88888.00 2012-06-04 03:07:06.500 156 12613.55 89.88 54964.55 88888.00 2012-06-04 03:07:06.625 156 12613.55 89.83 54964.55 88888.00 2012-06-04 03:07:06.750 156 12613.60 89.83 54964.55 88888.00 2012-06-04 03:07:06.875 156 12613.58 89.88 54964.55 88888.00 2012-06-04 03:07:07.000 156 12613.55 89.90 54964.55 88888.00 2012-06-04 03:07:07.125 156 12613.60 89.90 54964.55 88888.00 2012-06-04 03:07:07.250 156 12613.62 89.85 54964.50 88888.00 2012-06-04 03:07:07.375 156 12613.58 89.83 54964.50 88888.00 2012-06-04 03:07:07.500 156 12613.55 89.83 54964.53 88888.00 2012-06-04 03:07:07.625 156 12613.55 89.83 54964.50 88888.00 2012-06-04 03:07:07.750 156 12613.55 89.83 54964.50 88888.00 2012-06-04 03:07:07.875 156 12613.55 89.85 54964.50 88888.00 2012-06-04 03:07:08.000 156 12613.52 89.85 54964.50 88888.00 2012-06-04 03:07:08.125 156 12613.58 89.90 54964.55 88888.00 2012-06-04 03:07:08.250 156 12613.62 89.88 54964.53 88888.00 2012-06-04 03:07:08.375 156 12613.65 89.88 54964.53 88888.00 2012-06-04 03:07:08.500 156 12613.62 89.85 54964.53 88888.00 2012-06-04 03:07:08.625 156 12613.58 89.83 54964.53 88888.00 2012-06-04 03:07:08.750 156 12613.58 89.88 54964.53 88888.00 2012-06-04 03:07:08.875 156 12613.60 89.88 54964.57 88888.00 2012-06-04 03:07:09.000 156 12613.62 89.85 54964.55 88888.00 2012-06-04 03:07:09.125 156 12613.60 89.85 54964.53 88888.00 2012-06-04 03:07:09.250 156 12613.62 89.85 54964.55 88888.00 2012-06-04 03:07:09.375 156 12613.67 89.90 54964.55 88888.00 2012-06-04 03:07:09.500 156 12613.67 89.88 54964.55 88888.00 2012-06-04 03:07:09.625 156 12613.73 89.85 54964.53 88888.00 2012-06-04 03:07:09.750 156 12613.75 89.85 54964.53 88888.00 2012-06-04 03:07:09.875 156 12613.67 89.88 54964.55 88888.00 2012-06-04 03:07:10.000 156 12613.62 89.85 54964.53 88888.00 2012-06-04 03:07:10.125 156 12613.65 89.83 54964.50 88888.00 2012-06-04 03:07:10.250 156 12613.73 89.85 54964.55 88888.00 2012-06-04 03:07:10.375 156 12613.77 89.88 54964.57 88888.00 2012-06-04 03:07:10.500 156 12613.70 89.88 54964.57 88888.00 2012-06-04 03:07:10.625 156 12613.65 89.88 54964.60 88888.00 2012-06-04 03:07:10.750 156 12613.73 89.88 54964.62 88888.00 2012-06-04 03:07:10.875 156 12613.75 89.85 54964.60 88888.00 2012-06-04 03:07:11.000 156 12613.77 89.85 54964.62 88888.00 2012-06-04 03:07:11.125 156 12613.75 89.85 54964.65 88888.00 2012-06-04 03:07:11.250 156 12613.67 89.88 54964.65 88888.00 2012-06-04 03:07:11.375 156 12613.73 89.85 54964.62 88888.00 2012-06-04 03:07:11.500 156 12613.73 89.83 54964.65 88888.00 2012-06-04 03:07:11.625 156 12613.73 89.85 54964.65 88888.00 2012-06-04 03:07:11.750 156 12613.73 89.88 54964.65 88888.00 2012-06-04 03:07:11.875 156 12613.73 89.88 54964.65 88888.00 2012-06-04 03:07:12.000 156 12613.70 89.85 54964.62 88888.00 2012-06-04 03:07:12.125 156 12613.67 89.85 54964.62 88888.00 2012-06-04 03:07:12.250 156 12613.65 89.80 54964.60 88888.00 2012-06-04 03:07:12.375 156 12613.62 89.85 54964.68 88888.00 2012-06-04 03:07:12.500 156 12613.60 89.85 54964.70 88888.00 2012-06-04 03:07:12.625 156 12613.62 89.83 54964.68 88888.00 2012-06-04 03:07:12.750 156 12613.70 89.83 54964.65 88888.00 2012-06-04 03:07:12.875 156 12613.70 89.83 54964.68 88888.00 2012-06-04 03:07:13.000 156 12613.73 89.83 54964.62 88888.00 2012-06-04 03:07:13.125 156 12613.80 89.83 54964.62 88888.00 2012-06-04 03:07:13.250 156 12613.77 89.80 54964.62 88888.00 2012-06-04 03:07:13.375 156 12613.73 89.83 54964.68 88888.00 2012-06-04 03:07:13.500 156 12613.75 89.83 54964.65 88888.00 2012-06-04 03:07:13.625 156 12613.75 89.83 54964.68 88888.00 2012-06-04 03:07:13.750 156 12613.80 89.85 54964.70 88888.00 2012-06-04 03:07:13.875 156 12613.80 89.85 54964.70 88888.00 2012-06-04 03:07:14.000 156 12613.83 89.83 54964.65 88888.00 2012-06-04 03:07:14.125 156 12613.85 89.83 54964.68 88888.00 2012-06-04 03:07:14.250 156 12613.83 89.80 54964.68 88888.00 2012-06-04 03:07:14.375 156 12613.88 89.80 54964.68 88888.00 2012-06-04 03:07:14.500 156 12613.85 89.80 54964.65 88888.00 2012-06-04 03:07:14.625 156 12613.80 89.80 54964.70 88888.00 2012-06-04 03:07:14.750 156 12613.70 89.83 54964.70 88888.00 2012-06-04 03:07:14.875 156 12613.62 89.78 54964.68 88888.00 2012-06-04 03:07:15.000 156 12613.65 89.75 54964.68 88888.00 2012-06-04 03:07:15.125 156 12613.70 89.78 54964.70 88888.00 2012-06-04 03:07:15.250 156 12613.75 89.78 54964.68 88888.00 2012-06-04 03:07:15.375 156 12613.75 89.78 54964.70 88888.00 2012-06-04 03:07:15.500 156 12613.70 89.78 54964.70 88888.00 2012-06-04 03:07:15.625 156 12613.67 89.78 54964.70 88888.00 2012-06-04 03:07:15.750 156 12613.75 89.78 54964.70 88888.00 2012-06-04 03:07:15.875 156 12613.73 89.78 54964.70 88888.00 2012-06-04 03:07:16.000 156 12613.70 89.78 54964.70 88888.00 2012-06-04 03:07:16.125 156 12613.70 89.78 54964.72 88888.00 2012-06-04 03:07:16.250 156 12613.75 89.80 54964.70 88888.00 2012-06-04 03:07:16.375 156 12613.77 89.80 54964.72 88888.00 2012-06-04 03:07:16.500 156 12613.80 89.78 54964.72 88888.00 2012-06-04 03:07:16.625 156 12613.77 89.78 54964.75 88888.00 2012-06-04 03:07:16.750 156 12613.75 89.78 54964.78 88888.00 2012-06-04 03:07:16.875 156 12613.67 89.75 54964.75 88888.00 2012-06-04 03:07:17.000 156 12613.70 89.78 54964.75 88888.00 2012-06-04 03:07:17.125 156 12613.77 89.78 54964.78 88888.00 2012-06-04 03:07:17.250 156 12613.83 89.80 54964.78 88888.00 2012-06-04 03:07:17.375 156 12613.83 89.78 54964.78 88888.00 2012-06-04 03:07:17.500 156 12613.77 89.72 54964.78 88888.00 2012-06-04 03:07:17.625 156 12613.75 89.72 54964.78 88888.00 2012-06-04 03:07:17.750 156 12613.77 89.78 54964.78 88888.00 2012-06-04 03:07:17.875 156 12613.85 89.78 54964.78 88888.00 2012-06-04 03:07:18.000 156 12613.85 89.78 54964.80 88888.00 2012-06-04 03:07:18.125 156 12613.83 89.75 54964.82 88888.00 2012-06-04 03:07:18.250 156 12613.88 89.78 54964.82 88888.00 2012-06-04 03:07:18.375 156 12613.85 89.78 54964.82 88888.00 2012-06-04 03:07:18.500 156 12613.83 89.78 54964.85 88888.00 2012-06-04 03:07:18.625 156 12613.80 89.78 54964.82 88888.00 2012-06-04 03:07:18.750 156 12613.80 89.80 54964.82 88888.00 2012-06-04 03:07:18.875 156 12613.85 89.75 54964.80 88888.00 2012-06-04 03:07:19.000 156 12613.88 89.72 54964.78 88888.00 2012-06-04 03:07:19.125 156 12613.85 89.72 54964.78 88888.00 2012-06-04 03:07:19.250 156 12613.88 89.72 54964.78 88888.00 2012-06-04 03:07:19.375 156 12613.85 89.72 54964.78 88888.00 2012-06-04 03:07:19.500 156 12613.88 89.75 54964.78 88888.00 2012-06-04 03:07:19.625 156 12613.92 89.75 54964.78 88888.00 2012-06-04 03:07:19.750 156 12613.92 89.75 54964.78 88888.00 2012-06-04 03:07:19.875 156 12613.90 89.72 54964.75 88888.00 2012-06-04 03:07:20.000 156 12613.92 89.72 54964.75 88888.00 2012-06-04 03:07:20.125 156 12613.95 89.72 54964.80 88888.00 2012-06-04 03:07:20.250 156 12613.90 89.72 54964.78 88888.00 2012-06-04 03:07:20.375 156 12613.90 89.72 54964.78 88888.00 2012-06-04 03:07:20.500 156 12613.90 89.70 54964.75 88888.00 2012-06-04 03:07:20.625 156 12613.98 89.75 54964.80 88888.00 2012-06-04 03:07:20.750 156 12614.02 89.78 54964.82 88888.00 2012-06-04 03:07:20.875 156 12614.00 89.75 54964.80 88888.00 2012-06-04 03:07:21.000 156 12613.95 89.72 54964.78 88888.00 2012-06-04 03:07:21.125 156 12614.02 89.75 54964.80 88888.00 2012-06-04 03:07:21.250 156 12614.02 89.72 54964.80 88888.00 2012-06-04 03:07:21.375 156 12614.02 89.75 54964.80 88888.00 2012-06-04 03:07:21.500 156 12614.02 89.75 54964.80 88888.00 2012-06-04 03:07:21.625 156 12614.00 89.78 54964.80 88888.00 2012-06-04 03:07:21.750 156 12614.00 89.78 54964.80 88888.00 2012-06-04 03:07:21.875 156 12613.98 89.75 54964.80 88888.00 2012-06-04 03:07:22.000 156 12614.00 89.75 54964.80 88888.00 2012-06-04 03:07:22.125 156 12614.00 89.78 54964.82 88888.00 2012-06-04 03:07:22.250 156 12614.05 89.72 54964.85 88888.00 2012-06-04 03:07:22.375 156 12614.10 89.72 54964.82 88888.00 2012-06-04 03:07:22.500 156 12614.05 89.72 54964.80 88888.00 2012-06-04 03:07:22.625 156 12614.08 89.72 54964.82 88888.00 2012-06-04 03:07:22.750 156 12614.20 89.75 54964.82 88888.00 2012-06-04 03:07:22.875 156 12614.20 89.72 54964.85 88888.00 2012-06-04 03:07:23.000 156 12614.12 89.72 54964.88 88888.00 2012-06-04 03:07:23.125 156 12614.10 89.70 54964.85 88888.00 2012-06-04 03:07:23.250 156 12614.15 89.72 54964.88 88888.00 2012-06-04 03:07:23.375 156 12614.23 89.75 54964.88 88888.00 2012-06-04 03:07:23.500 156 12614.17 89.75 54964.90 88888.00 2012-06-04 03:07:23.625 156 12614.12 89.75 54964.88 88888.00 2012-06-04 03:07:23.750 156 12614.17 89.75 54964.88 88888.00 2012-06-04 03:07:23.875 156 12614.17 89.75 54964.93 88888.00 2012-06-04 03:07:24.000 156 12614.15 89.75 54964.93 88888.00 2012-06-04 03:07:24.125 156 12614.20 89.70 54964.90 88888.00 2012-06-04 03:07:24.250 156 12614.15 89.70 54964.90 88888.00 2012-06-04 03:07:24.375 156 12614.12 89.70 54964.90 88888.00 2012-06-04 03:07:24.500 156 12614.12 89.70 54964.90 88888.00 2012-06-04 03:07:24.625 156 12614.17 89.70 54964.88 88888.00 2012-06-04 03:07:24.750 156 12614.25 89.70 54964.90 88888.00 2012-06-04 03:07:24.875 156 12614.25 89.72 54964.88 88888.00 2012-06-04 03:07:25.000 156 12614.25 89.70 54964.85 88888.00 2012-06-04 03:07:25.125 156 12614.27 89.72 54964.85 88888.00 2012-06-04 03:07:25.250 156 12614.33 89.72 54964.85 88888.00 2012-06-04 03:07:25.375 156 12614.38 89.72 54964.82 88888.00 2012-06-04 03:07:25.500 156 12614.40 89.72 54964.80 88888.00 2012-06-04 03:07:25.625 156 12614.38 89.72 54964.80 88888.00 2012-06-04 03:07:25.750 156 12614.35 89.72 54964.80 88888.00 2012-06-04 03:07:25.875 156 12614.35 89.72 54964.85 88888.00 2012-06-04 03:07:26.000 156 12614.40 89.72 54964.85 88888.00 2012-06-04 03:07:26.125 156 12614.42 89.70 54964.88 88888.00 2012-06-04 03:07:26.250 156 12614.40 89.70 54964.85 88888.00 2012-06-04 03:07:26.375 156 12614.40 89.70 54964.82 88888.00 2012-06-04 03:07:26.500 156 12614.42 89.67 54964.82 88888.00 2012-06-04 03:07:26.625 156 12614.45 89.67 54964.82 88888.00 2012-06-04 03:07:26.750 156 12614.45 89.70 54964.85 88888.00 2012-06-04 03:07:26.875 156 12614.42 89.72 54964.82 88888.00 2012-06-04 03:07:27.000 156 12614.42 89.70 54964.80 88888.00 2012-06-04 03:07:27.125 156 12614.45 89.72 54964.82 88888.00 2012-06-04 03:07:27.250 156 12614.48 89.72 54964.88 88888.00 2012-06-04 03:07:27.375 156 12614.50 89.72 54964.85 88888.00 2012-06-04 03:07:27.500 156 12614.45 89.72 54964.85 88888.00 2012-06-04 03:07:27.625 156 12614.48 89.67 54964.85 88888.00 2012-06-04 03:07:27.750 156 12614.50 89.70 54964.88 88888.00 2012-06-04 03:07:27.875 156 12614.48 89.72 54964.88 88888.00 2012-06-04 03:07:28.000 156 12614.42 89.67 54964.85 88888.00 2012-06-04 03:07:28.125 156 12614.40 89.70 54964.85 88888.00 2012-06-04 03:07:28.250 156 12614.40 89.65 54964.85 88888.00 2012-06-04 03:07:28.375 156 12614.45 89.67 54964.88 88888.00 2012-06-04 03:07:28.500 156 12614.48 89.65 54964.85 88888.00 2012-06-04 03:07:28.625 156 12614.45 89.65 54964.85 88888.00 2012-06-04 03:07:28.750 156 12614.48 89.65 54964.85 88888.00 2012-06-04 03:07:28.875 156 12614.55 89.67 54964.93 88888.00 2012-06-04 03:07:29.000 156 12614.50 89.67 54964.93 88888.00 2012-06-04 03:07:29.125 156 12614.48 89.65 54964.95 88888.00 2012-06-04 03:07:29.250 156 12614.50 89.70 54964.93 88888.00 2012-06-04 03:07:29.375 156 12614.52 89.75 54964.93 88888.00 2012-06-04 03:07:29.500 156 12614.60 89.72 54964.93 88888.00 2012-06-04 03:07:29.625 156 12614.58 89.70 54964.93 88888.00 2012-06-04 03:07:29.750 156 12614.60 89.65 54964.93 88888.00 2012-06-04 03:07:29.875 156 12614.58 89.65 54964.93 88888.00 2012-06-04 03:07:30.000 156 12614.62 89.67 54964.90 88888.00 2012-06-04 03:07:30.125 156 12614.67 89.67 54964.93 88888.00 2012-06-04 03:07:30.250 156 12614.62 89.65 54964.93 88888.00 2012-06-04 03:07:30.375 156 12614.65 89.67 54964.93 88888.00 2012-06-04 03:07:30.500 156 12614.73 89.70 54964.93 88888.00 2012-06-04 03:07:30.625 156 12614.70 89.70 54964.90 88888.00 2012-06-04 03:07:30.750 156 12614.62 89.70 54964.93 88888.00 2012-06-04 03:07:30.875 156 12614.62 89.67 54964.90 88888.00 2012-06-04 03:07:31.000 156 12614.60 89.67 54964.88 88888.00 2012-06-04 03:07:31.125 156 12614.62 89.67 54964.88 88888.00 2012-06-04 03:07:31.250 156 12614.67 89.67 54964.93 88888.00 2012-06-04 03:07:31.375 156 12614.70 89.67 54964.93 88888.00 2012-06-04 03:07:31.500 156 12614.65 89.70 54964.90 88888.00 2012-06-04 03:07:31.625 156 12614.62 89.67 54964.90 88888.00 2012-06-04 03:07:31.750 156 12614.62 89.65 54964.90 88888.00 2012-06-04 03:07:31.875 156 12614.75 89.65 54964.90 88888.00 2012-06-04 03:07:32.000 156 12614.75 89.67 54964.90 88888.00 2012-06-04 03:07:32.125 156 12614.75 89.67 54964.88 88888.00 2012-06-04 03:07:32.250 156 12614.80 89.65 54964.90 88888.00 2012-06-04 03:07:32.375 156 12614.80 89.65 54964.90 88888.00 2012-06-04 03:07:32.500 156 12614.80 89.62 54964.90 88888.00 2012-06-04 03:07:32.625 156 12614.83 89.62 54964.93 88888.00 2012-06-04 03:07:32.750 156 12614.83 89.65 54964.93 88888.00 2012-06-04 03:07:32.875 156 12614.88 89.65 54964.93 88888.00 2012-06-04 03:07:33.000 156 12614.90 89.65 54964.90 88888.00 2012-06-04 03:07:33.125 156 12614.85 89.65 54964.90 88888.00 2012-06-04 03:07:33.250 156 12614.85 89.62 54964.90 88888.00 2012-06-04 03:07:33.375 156 12614.88 89.65 54964.88 88888.00 2012-06-04 03:07:33.500 156 12614.92 89.67 54964.88 88888.00 2012-06-04 03:07:33.625 156 12614.90 89.65 54964.88 88888.00 2012-06-04 03:07:33.750 156 12614.92 89.65 54964.88 88888.00 2012-06-04 03:07:33.875 156 12614.98 89.67 54964.88 88888.00 2012-06-04 03:07:34.000 156 12615.00 89.65 54964.88 88888.00 2012-06-04 03:07:34.125 156 12614.98 89.65 54964.90 88888.00 2012-06-04 03:07:34.250 156 12614.95 89.62 54964.88 88888.00 2012-06-04 03:07:34.375 156 12614.95 89.65 54964.88 88888.00 2012-06-04 03:07:34.500 156 12614.92 89.65 54964.88 88888.00 2012-06-04 03:07:34.625 156 12614.92 89.65 54964.90 88888.00 2012-06-04 03:07:34.750 156 12614.95 89.62 54964.93 88888.00 2012-06-04 03:07:34.875 156 12614.98 89.62 54964.93 88888.00 2012-06-04 03:07:35.000 156 12615.02 89.65 54964.93 88888.00 2012-06-04 03:07:35.125 156 12615.02 89.67 54964.93 88888.00 2012-06-04 03:07:35.250 156 12615.05 89.65 54964.95 88888.00 2012-06-04 03:07:35.375 156 12615.10 89.67 54964.97 88888.00 2012-06-04 03:07:35.500 156 12615.08 89.67 54964.97 88888.00 2012-06-04 03:07:35.625 156 12615.02 89.65 54964.97 88888.00 2012-06-04 03:07:35.750 156 12615.02 89.60 54964.97 88888.00 2012-06-04 03:07:35.875 156 12615.05 89.62 54964.95 88888.00 2012-06-04 03:07:36.000 156 12615.10 89.62 54964.93 88888.00 2012-06-04 03:07:36.125 156 12615.10 89.62 54964.93 88888.00 2012-06-04 03:07:36.250 156 12615.08 89.60 54964.95 88888.00 2012-06-04 03:07:36.375 156 12615.12 89.62 54964.95 88888.00 2012-06-04 03:07:36.500 156 12615.17 89.60 54964.95 88888.00 2012-06-04 03:07:36.625 156 12615.17 89.60 54964.90 88888.00 2012-06-04 03:07:36.750 156 12615.15 89.60 54964.90 88888.00 2012-06-04 03:07:36.875 156 12615.17 89.60 54964.90 88888.00 2012-06-04 03:07:37.000 156 12615.23 89.62 54964.93 88888.00 2012-06-04 03:07:37.125 156 12615.25 89.60 54964.90 88888.00 2012-06-04 03:07:37.250 156 12615.20 89.58 54964.90 88888.00 2012-06-04 03:07:37.375 156 12615.20 89.60 54964.88 88888.00 2012-06-04 03:07:37.500 156 12615.25 89.62 54964.90 88888.00 2012-06-04 03:07:37.625 156 12615.25 89.60 54964.90 88888.00 2012-06-04 03:07:37.750 156 12615.27 89.60 54964.90 88888.00 2012-06-04 03:07:37.875 156 12615.35 89.60 54964.90 88888.00 2012-06-04 03:07:38.000 156 12615.35 89.60 54964.93 88888.00 2012-06-04 03:07:38.125 156 12615.35 89.60 54964.93 88888.00 2012-06-04 03:07:38.250 156 12615.38 89.58 54964.90 88888.00 2012-06-04 03:07:38.375 156 12615.35 89.58 54964.90 88888.00 2012-06-04 03:07:38.500 156 12615.35 89.58 54964.90 88888.00 2012-06-04 03:07:38.625 156 12615.38 89.60 54964.90 88888.00 2012-06-04 03:07:38.750 156 12615.45 89.62 54964.90 88888.00 2012-06-04 03:07:38.875 156 12615.48 89.60 54964.90 88888.00 2012-06-04 03:07:39.000 156 12615.48 89.58 54964.93 88888.00 2012-06-04 03:07:39.125 156 12615.50 89.60 54964.93 88888.00 2012-06-04 03:07:39.250 156 12615.52 89.60 54964.93 88888.00 2012-06-04 03:07:39.375 156 12615.55 89.60 54964.90 88888.00 2012-06-04 03:07:39.500 156 12615.58 89.58 54964.93 88888.00 2012-06-04 03:07:39.625 156 12615.60 89.58 54964.93 88888.00 2012-06-04 03:07:39.750 156 12615.62 89.58 54964.93 88888.00 2012-06-04 03:07:39.875 156 12615.70 89.55 54964.90 88888.00 2012-06-04 03:07:40.000 156 12615.67 89.58 54964.90 88888.00 2012-06-04 03:07:40.125 156 12615.65 89.58 54964.93 88888.00 2012-06-04 03:07:40.250 156 12615.65 89.60 54964.93 88888.00 2012-06-04 03:07:40.375 156 12615.65 89.60 54964.90 88888.00 2012-06-04 03:07:40.500 156 12615.65 89.60 54964.90 88888.00 2012-06-04 03:07:40.625 156 12615.62 89.62 54964.90 88888.00 2012-06-04 03:07:40.750 156 12615.67 89.60 54964.93 88888.00 2012-06-04 03:07:40.875 156 12615.77 89.60 54964.95 88888.00 2012-06-04 03:07:41.000 156 12615.73 89.60 54964.90 88888.00 2012-06-04 03:07:41.125 156 12615.70 89.60 54964.90 88888.00 2012-06-04 03:07:41.250 156 12615.77 89.58 54964.93 88888.00 2012-06-04 03:07:41.375 156 12615.80 89.58 54964.95 88888.00 2012-06-04 03:07:41.500 156 12615.75 89.58 54964.95 88888.00 2012-06-04 03:07:41.625 156 12615.83 89.58 54964.97 88888.00 2012-06-04 03:07:41.750 156 12615.80 89.60 54964.95 88888.00 2012-06-04 03:07:41.875 156 12615.77 89.60 54964.95 88888.00 2012-06-04 03:07:42.000 156 12615.80 89.60 54964.95 88888.00 2012-06-04 03:07:42.125 156 12615.80 89.58 54964.95 88888.00 2012-06-04 03:07:42.250 156 12615.77 89.53 54964.93 88888.00 2012-06-04 03:07:42.375 156 12615.80 89.55 54964.93 88888.00 2012-06-04 03:07:42.500 156 12615.85 89.58 54964.95 88888.00 2012-06-04 03:07:42.625 156 12615.85 89.60 54964.95 88888.00 2012-06-04 03:07:42.750 156 12615.85 89.60 54964.95 88888.00 2012-06-04 03:07:42.875 156 12615.83 89.58 54964.95 88888.00 2012-06-04 03:07:43.000 156 12615.88 89.55 54964.93 88888.00 2012-06-04 03:07:43.125 156 12615.90 89.58 54964.93 88888.00 2012-06-04 03:07:43.250 156 12615.90 89.58 54964.95 88888.00 2012-06-04 03:07:43.375 156 12615.90 89.58 54964.93 88888.00 2012-06-04 03:07:43.500 156 12615.95 89.58 54964.93 88888.00 2012-06-04 03:07:43.625 156 12615.98 89.58 54964.93 88888.00 2012-06-04 03:07:43.750 156 12615.95 89.58 54964.93 88888.00 2012-06-04 03:07:43.875 156 12615.95 89.60 54964.93 88888.00 2012-06-04 03:07:44.000 156 12616.00 89.58 54964.93 88888.00 2012-06-04 03:07:44.125 156 12616.05 89.60 54964.93 88888.00 2012-06-04 03:07:44.250 156 12616.05 89.58 54964.90 88888.00 2012-06-04 03:07:44.375 156 12616.02 89.58 54964.93 88888.00 2012-06-04 03:07:44.500 156 12616.02 89.58 54964.95 88888.00 2012-06-04 03:07:44.625 156 12616.08 89.60 54964.93 88888.00 2012-06-04 03:07:44.750 156 12616.08 89.58 54964.93 88888.00 2012-06-04 03:07:44.875 156 12616.08 89.55 54964.93 88888.00 2012-06-04 03:07:45.000 156 12616.20 89.60 54964.93 88888.00 2012-06-04 03:07:45.125 156 12616.25 89.62 54964.95 88888.00 2012-06-04 03:07:45.250 156 12616.23 89.60 54964.93 88888.00 2012-06-04 03:07:45.375 156 12616.23 89.60 54964.90 88888.00 2012-06-04 03:07:45.500 156 12616.20 89.60 54964.95 88888.00 2012-06-04 03:07:45.625 156 12616.23 89.60 54964.93 88888.00 2012-06-04 03:07:45.750 156 12616.23 89.60 54964.93 88888.00 2012-06-04 03:07:45.875 156 12616.27 89.60 54964.93 88888.00 2012-06-04 03:07:46.000 156 12616.25 89.60 54964.90 88888.00 2012-06-04 03:07:46.125 156 12616.25 89.60 54964.90 88888.00 2012-06-04 03:07:46.250 156 12616.25 89.58 54964.93 88888.00 2012-06-04 03:07:46.375 156 12616.30 89.60 54964.90 88888.00 2012-06-04 03:07:46.500 156 12616.38 89.60 54964.88 88888.00 2012-06-04 03:07:46.625 156 12616.35 89.58 54964.93 88888.00 2012-06-04 03:07:46.750 156 12616.30 89.58 54964.93 88888.00 2012-06-04 03:07:46.875 156 12616.27 89.62 54964.97 88888.00 2012-06-04 03:07:47.000 156 12616.38 89.65 54964.97 88888.00 2012-06-04 03:07:47.125 156 12616.48 89.65 54964.97 88888.00 2012-06-04 03:07:47.250 156 12616.48 89.62 54964.95 88888.00 2012-06-04 03:07:47.375 156 12616.45 89.62 54964.95 88888.00 2012-06-04 03:07:47.500 156 12616.42 89.62 54964.97 88888.00 2012-06-04 03:07:47.625 156 12616.42 89.65 54964.95 88888.00 2012-06-04 03:07:47.750 156 12616.40 89.60 54964.95 88888.00 2012-06-04 03:07:47.875 156 12616.38 89.60 54964.95 88888.00 2012-06-04 03:07:48.000 156 12616.42 89.62 54964.95 88888.00 2012-06-04 03:07:48.125 156 12616.48 89.60 54964.97 88888.00 2012-06-04 03:07:48.250 156 12616.48 89.60 54964.97 88888.00 2012-06-04 03:07:48.375 156 12616.50 89.62 54964.97 88888.00 2012-06-04 03:07:48.500 156 12616.58 89.65 54964.97 88888.00 2012-06-04 03:07:48.625 156 12616.52 89.62 54964.97 88888.00 2012-06-04 03:07:48.750 156 12616.55 89.62 54964.97 88888.00 2012-06-04 03:07:48.875 156 12616.55 89.65 54964.97 88888.00 2012-06-04 03:07:49.000 156 12616.58 89.67 54964.95 88888.00 2012-06-04 03:07:49.125 156 12616.52 89.62 54964.95 88888.00 2012-06-04 03:07:49.250 156 12616.55 89.62 54964.95 88888.00 2012-06-04 03:07:49.375 156 12616.65 89.65 54964.95 88888.00 2012-06-04 03:07:49.500 156 12616.65 89.65 54964.93 88888.00 2012-06-04 03:07:49.625 156 12616.65 89.67 54964.95 88888.00 2012-06-04 03:07:49.750 156 12616.62 89.67 54964.95 88888.00 2012-06-04 03:07:49.875 156 12616.65 89.65 54964.93 88888.00 2012-06-04 03:07:50.000 156 12616.70 89.65 54964.90 88888.00 2012-06-04 03:07:50.125 156 12616.73 89.65 54964.93 88888.00 2012-06-04 03:07:50.250 156 12616.70 89.65 54964.97 88888.00 2012-06-04 03:07:50.375 156 12616.65 89.67 54964.95 88888.00 2012-06-04 03:07:50.500 156 12616.73 89.65 54964.93 88888.00 2012-06-04 03:07:50.625 156 12616.77 89.65 54964.90 88888.00 2012-06-04 03:07:50.750 156 12616.75 89.67 54964.95 88888.00 2012-06-04 03:07:50.875 156 12616.75 89.67 54964.97 88888.00 2012-06-04 03:07:51.000 156 12616.77 89.65 54964.97 88888.00 2012-06-04 03:07:51.125 156 12616.77 89.67 54964.97 88888.00 2012-06-04 03:07:51.250 156 12616.75 89.67 54964.97 88888.00 2012-06-04 03:07:51.375 156 12616.77 89.67 54964.95 88888.00 2012-06-04 03:07:51.500 156 12616.83 89.67 54964.93 88888.00 2012-06-04 03:07:51.625 156 12616.85 89.67 54964.97 88888.00 2012-06-04 03:07:51.750 156 12616.88 89.70 54965.00 88888.00 2012-06-04 03:07:51.875 156 12616.92 89.67 54964.97 88888.00 2012-06-04 03:07:52.000 156 12616.90 89.67 54964.95 88888.00 2012-06-04 03:07:52.125 156 12616.88 89.67 54964.95 88888.00 2012-06-04 03:07:52.250 156 12616.83 89.67 54964.95 88888.00 2012-06-04 03:07:52.375 156 12616.88 89.67 54964.93 88888.00 2012-06-04 03:07:52.500 156 12616.85 89.67 54964.95 88888.00 2012-06-04 03:07:52.625 156 12616.88 89.72 54964.95 88888.00 2012-06-04 03:07:52.750 156 12616.92 89.72 54964.97 88888.00 2012-06-04 03:07:52.875 156 12616.92 89.72 54965.00 88888.00 2012-06-04 03:07:53.000 156 12616.92 89.67 54964.97 88888.00 2012-06-04 03:07:53.125 156 12616.90 89.70 54965.00 88888.00 2012-06-04 03:07:53.250 156 12616.90 89.70 54965.03 88888.00 2012-06-04 03:07:53.375 156 12616.90 89.70 54965.05 88888.00 2012-06-04 03:07:53.500 156 12616.90 89.70 54965.03 88888.00 2012-06-04 03:07:53.625 156 12616.92 89.70 54964.97 88888.00 2012-06-04 03:07:53.750 156 12616.95 89.70 54965.00 88888.00 2012-06-04 03:07:53.875 156 12616.92 89.70 54965.00 88888.00 2012-06-04 03:07:54.000 156 12616.92 89.75 54965.00 88888.00 2012-06-04 03:07:54.125 156 12616.98 89.78 54965.03 88888.00 2012-06-04 03:07:54.250 156 12617.05 89.72 54965.05 88888.00 2012-06-04 03:07:54.375 156 12617.02 89.72 54965.03 88888.00 2012-06-04 03:07:54.500 156 12616.95 89.70 54965.05 88888.00 2012-06-04 03:07:54.625 156 12616.90 89.72 54965.03 88888.00 2012-06-04 03:07:54.750 156 12616.98 89.75 54965.00 88888.00 2012-06-04 03:07:54.875 156 12617.02 89.75 54965.03 88888.00 2012-06-04 03:07:55.000 156 12617.08 89.78 54964.97 88888.00 2012-06-04 03:07:55.125 156 12617.10 89.78 54964.97 88888.00 2012-06-04 03:07:55.250 156 12617.02 89.75 54964.97 88888.00 2012-06-04 03:07:55.375 156 12617.00 89.72 54964.97 88888.00 2012-06-04 03:07:55.500 156 12617.08 89.75 54964.97 88888.00 2012-06-04 03:07:55.625 156 12617.08 89.78 54964.97 88888.00 2012-06-04 03:07:55.750 156 12617.00 89.78 54964.95 88888.00 2012-06-04 03:07:55.875 156 12616.98 89.75 54964.97 88888.00 2012-06-04 03:07:56.000 156 12617.02 89.75 54965.00 88888.00 2012-06-04 03:07:56.125 156 12617.12 89.78 54965.03 88888.00 2012-06-04 03:07:56.250 156 12617.10 89.75 54965.03 88888.00 2012-06-04 03:07:56.375 156 12617.12 89.78 54965.03 88888.00 2012-06-04 03:07:56.500 156 12617.10 89.80 54965.03 88888.00 2012-06-04 03:07:56.625 156 12617.05 89.80 54965.03 88888.00 2012-06-04 03:07:56.750 156 12617.12 89.80 54965.03 88888.00 2012-06-04 03:07:56.875 156 12617.20 89.80 54965.03 88888.00 2012-06-04 03:07:57.000 156 12617.25 89.83 54965.00 88888.00 2012-06-04 03:07:57.125 156 12617.25 89.80 54965.05 88888.00 2012-06-04 03:07:57.250 156 12617.25 89.83 54965.05 88888.00 2012-06-04 03:07:57.375 156 12617.27 89.83 54965.03 88888.00 2012-06-04 03:07:57.500 156 12617.25 89.80 54965.03 88888.00 2012-06-04 03:07:57.625 156 12617.20 89.83 54965.00 88888.00 2012-06-04 03:07:57.750 156 12617.25 89.85 54965.00 88888.00 2012-06-04 03:07:57.875 156 12617.25 89.83 54965.03 88888.00 2012-06-04 03:07:58.000 156 12617.23 89.85 54965.00 88888.00 2012-06-04 03:07:58.125 156 12617.25 89.85 54965.03 88888.00 2012-06-04 03:07:58.250 156 12617.27 89.83 54965.03 88888.00 2012-06-04 03:07:58.375 156 12617.30 89.85 54965.03 88888.00 2012-06-04 03:07:58.500 156 12617.35 89.83 54965.00 88888.00 2012-06-04 03:07:58.625 156 12617.35 89.83 54965.00 88888.00 2012-06-04 03:07:58.750 156 12617.30 89.83 54965.03 88888.00 2012-06-04 03:07:58.875 156 12617.38 89.85 54965.05 88888.00 2012-06-04 03:07:59.000 156 12617.45 89.88 54965.07 88888.00 2012-06-04 03:07:59.125 156 12617.42 89.88 54965.05 88888.00 2012-06-04 03:07:59.250 156 12617.38 89.85 54965.05 88888.00 2012-06-04 03:07:59.375 156 12617.38 89.85 54965.05 88888.00 2012-06-04 03:07:59.500 156 12617.38 89.88 54965.07 88888.00 2012-06-04 03:07:59.625 156 12617.42 89.88 54965.05 88888.00 2012-06-04 03:07:59.750 156 12617.45 89.88 54965.05 88888.00 2012-06-04 03:07:59.875 156 12617.50 89.88 54965.05 88888.00 2012-06-04 03:08:00.000 156 12617.58 89.88 54965.05 88888.00 2012-06-04 03:08:00.125 156 12617.55 89.92 54965.07 88888.00 2012-06-04 03:08:00.250 156 12617.50 89.95 54965.07 88888.00 2012-06-04 03:08:00.375 156 12617.48 89.92 54965.07 88888.00 2012-06-04 03:08:00.500 156 12617.55 89.95 54965.07 88888.00 2012-06-04 03:08:00.625 156 12617.60 89.95 54965.10 88888.00 2012-06-04 03:08:00.750 156 12617.52 89.97 54965.07 88888.00 2012-06-04 03:08:00.875 156 12617.48 89.97 54965.07 88888.00 2012-06-04 03:08:01.000 156 12617.50 89.97 54965.07 88888.00 2012-06-04 03:08:01.125 156 12617.58 89.97 54965.07 88888.00 2012-06-04 03:08:01.250 156 12617.50 89.95 54965.07 88888.00 2012-06-04 03:08:01.375 156 12617.52 89.97 54965.10 88888.00 2012-06-04 03:08:01.500 156 12617.58 89.95 54965.05 88888.00 2012-06-04 03:08:01.625 156 12617.65 89.95 54965.05 88888.00 2012-06-04 03:08:01.750 156 12617.62 89.95 54965.07 88888.00 2012-06-04 03:08:01.875 156 12617.62 89.95 54965.07 88888.00 2012-06-04 03:08:02.000 156 12617.65 89.97 54965.05 88888.00 2012-06-04 03:08:02.125 156 12617.70 90.00 54965.07 88888.00 2012-06-04 03:08:02.250 156 12617.73 90.00 54965.05 88888.00 2012-06-04 03:08:02.375 156 12617.70 90.00 54965.07 88888.00 2012-06-04 03:08:02.500 156 12617.65 90.00 54965.05 88888.00 2012-06-04 03:08:02.625 156 12617.67 90.03 54965.05 88888.00 2012-06-04 03:08:02.750 156 12617.73 90.00 54965.03 88888.00 2012-06-04 03:08:02.875 156 12617.83 90.03 54965.07 88888.00 2012-06-04 03:08:03.000 156 12617.88 90.03 54965.05 88888.00 2012-06-04 03:08:03.125 156 12617.90 90.03 54965.07 88888.00 2012-06-04 03:08:03.250 156 12617.83 90.03 54965.05 88888.00 2012-06-04 03:08:03.375 156 12617.83 90.03 54965.03 88888.00 2012-06-04 03:08:03.500 156 12617.85 90.00 54965.03 88888.00 2012-06-04 03:08:03.625 156 12617.83 90.03 54965.03 88888.00 2012-06-04 03:08:03.750 156 12617.77 90.03 54965.05 88888.00 2012-06-04 03:08:03.875 156 12617.77 90.05 54965.05 88888.00 2012-06-04 03:08:04.000 156 12617.77 90.03 54965.03 88888.00 2012-06-04 03:08:04.125 156 12617.80 90.03 54965.05 88888.00 2012-06-04 03:08:04.250 156 12617.90 90.05 54965.10 88888.00 2012-06-04 03:08:04.375 156 12617.95 90.08 54965.07 88888.00 2012-06-04 03:08:04.500 156 12618.00 90.03 54965.05 88888.00 2012-06-04 03:08:04.625 156 12618.00 89.97 54965.03 88888.00 2012-06-04 03:08:04.750 156 12617.95 90.00 54965.07 88888.00 2012-06-04 03:08:04.875 156 12618.00 90.03 54965.12 88888.00 2012-06-04 03:08:05.000 156 12618.05 90.03 54965.07 88888.00 2012-06-04 03:08:05.125 156 12618.02 90.03 54965.07 88888.00 2012-06-04 03:08:05.250 156 12617.98 90.03 54965.10 88888.00 2012-06-04 03:08:05.375 156 12618.02 90.05 54965.12 88888.00 2012-06-04 03:08:05.500 156 12618.08 90.05 54965.12 88888.00 2012-06-04 03:08:05.625 156 12618.10 90.03 54965.10 88888.00 2012-06-04 03:08:05.750 156 12618.10 90.08 54965.12 88888.00 2012-06-04 03:08:05.875 156 12618.08 90.08 54965.12 88888.00 2012-06-04 03:08:06.000 156 12618.12 90.05 54965.07 88888.00 2012-06-04 03:08:06.125 156 12618.15 90.05 54965.10 88888.00 2012-06-04 03:08:06.250 156 12618.05 90.05 54965.12 88888.00 2012-06-04 03:08:06.375 156 12618.05 90.05 54965.12 88888.00 2012-06-04 03:08:06.500 156 12618.10 90.08 54965.12 88888.00 2012-06-04 03:08:06.625 156 12618.10 90.08 54965.10 88888.00 2012-06-04 03:08:06.750 156 12618.12 90.10 54965.10 88888.00 2012-06-04 03:08:06.875 156 12618.12 90.15 54965.12 88888.00 2012-06-04 03:08:07.000 156 12618.20 90.15 54965.12 88888.00 2012-06-04 03:08:07.125 156 12618.25 90.10 54965.10 88888.00 2012-06-04 03:08:07.250 156 12618.25 90.10 54965.07 88888.00 2012-06-04 03:08:07.375 156 12618.30 90.10 54965.03 88888.00 2012-06-04 03:08:07.500 156 12618.35 90.10 54965.03 88888.00 2012-06-04 03:08:07.625 156 12618.30 90.10 54965.03 88888.00 2012-06-04 03:08:07.750 156 12618.30 90.10 54965.03 88888.00 2012-06-04 03:08:07.875 156 12618.38 90.12 54965.07 88888.00 2012-06-04 03:08:08.000 156 12618.38 90.12 54965.05 88888.00 2012-06-04 03:08:08.125 156 12618.33 90.15 54965.07 88888.00 2012-06-04 03:08:08.250 156 12618.30 90.17 54965.05 88888.00 2012-06-04 03:08:08.375 156 12618.30 90.12 54965.05 88888.00 2012-06-04 03:08:08.500 156 12618.35 90.12 54965.05 88888.00 2012-06-04 03:08:08.625 156 12618.38 90.15 54965.05 88888.00 2012-06-04 03:08:08.750 156 12618.40 90.17 54965.10 88888.00 2012-06-04 03:08:08.875 156 12618.48 90.17 54965.10 88888.00 2012-06-04 03:08:09.000 156 12618.52 90.20 54965.07 88888.00 2012-06-04 03:08:09.125 156 12618.52 90.20 54965.07 88888.00 2012-06-04 03:08:09.250 156 12618.50 90.17 54965.07 88888.00 2012-06-04 03:08:09.375 156 12618.50 90.17 54965.05 88888.00 2012-06-04 03:08:09.500 156 12618.52 90.17 54965.05 88888.00 2012-06-04 03:08:09.625 156 12618.50 90.17 54965.05 88888.00 2012-06-04 03:08:09.750 156 12618.50 90.20 54965.05 88888.00 2012-06-04 03:08:09.875 156 12618.55 90.17 54965.07 88888.00 2012-06-04 03:08:10.000 156 12618.55 90.17 54965.03 88888.00 2012-06-04 03:08:10.125 156 12618.50 90.20 54965.03 88888.00 2012-06-04 03:08:10.250 156 12618.50 90.22 54965.10 88888.00 2012-06-04 03:08:10.375 156 12618.55 90.25 54965.15 88888.00 2012-06-04 03:08:10.500 156 12618.58 90.25 54965.15 88888.00 2012-06-04 03:08:10.625 156 12618.65 90.22 54965.18 88888.00 2012-06-04 03:08:10.750 156 12618.67 90.25 54965.15 88888.00 2012-06-04 03:08:10.875 156 12618.67 90.25 54965.12 88888.00 2012-06-04 03:08:11.000 156 12618.70 90.25 54965.10 88888.00 2012-06-04 03:08:11.125 156 12618.73 90.25 54965.15 88888.00 2012-06-04 03:08:11.250 156 12618.75 90.22 54965.18 88888.00 2012-06-04 03:08:11.375 156 12618.73 90.22 54965.18 88888.00 2012-06-04 03:08:11.500 156 12618.70 90.22 54965.15 88888.00 2012-06-04 03:08:11.625 156 12618.70 90.22 54965.15 88888.00 2012-06-04 03:08:11.750 156 12618.75 90.22 54965.15 88888.00 2012-06-04 03:08:11.875 156 12618.70 90.22 54965.12 88888.00 2012-06-04 03:08:12.000 156 12618.70 90.25 54965.15 88888.00 2012-06-04 03:08:12.125 156 12618.70 90.25 54965.18 88888.00 2012-06-04 03:08:12.250 156 12618.67 90.25 54965.15 88888.00 2012-06-04 03:08:12.375 156 12618.73 90.28 54965.15 88888.00 2012-06-04 03:08:12.500 156 12618.77 90.30 54965.18 88888.00 2012-06-04 03:08:12.625 156 12618.77 90.33 54965.15 88888.00 2012-06-04 03:08:12.750 156 12618.77 90.30 54965.15 88888.00 2012-06-04 03:08:12.875 156 12618.83 90.30 54965.15 88888.00 2012-06-04 03:08:13.000 156 12618.88 90.30 54965.15 88888.00 2012-06-04 03:08:13.125 156 12618.90 90.33 54965.15 88888.00 2012-06-04 03:08:13.250 156 12618.85 90.30 54965.15 88888.00 2012-06-04 03:08:13.375 156 12618.90 90.28 54965.12 88888.00 2012-06-04 03:08:13.500 156 12618.98 90.30 54965.15 88888.00 2012-06-04 03:08:13.625 156 12618.98 90.30 54965.15 88888.00 2012-06-04 03:08:13.750 156 12618.98 90.33 54965.15 88888.00 2012-06-04 03:08:13.875 156 12618.98 90.33 54965.12 88888.00 2012-06-04 03:08:14.000 156 12618.98 90.33 54965.12 88888.00 2012-06-04 03:08:14.125 156 12618.98 90.33 54965.15 88888.00 2012-06-04 03:08:14.250 156 12618.98 90.30 54965.12 88888.00 2012-06-04 03:08:14.375 156 12619.05 90.33 54965.15 88888.00 2012-06-04 03:08:14.500 156 12619.10 90.35 54965.12 88888.00 2012-06-04 03:08:14.625 156 12619.12 90.40 54965.12 88888.00 2012-06-04 03:08:14.750 156 12619.10 90.40 54965.15 88888.00 2012-06-04 03:08:14.875 156 12619.02 90.38 54965.15 88888.00 2012-06-04 03:08:15.000 156 12619.05 90.38 54965.12 88888.00 2012-06-04 03:08:15.125 156 12619.10 90.38 54965.12 88888.00 2012-06-04 03:08:15.250 156 12619.15 90.38 54965.15 88888.00 2012-06-04 03:08:15.375 156 12619.15 90.40 54965.18 88888.00 2012-06-04 03:08:15.500 156 12619.12 90.38 54965.20 88888.00 2012-06-04 03:08:15.625 156 12619.15 90.35 54965.18 88888.00 2012-06-04 03:08:15.750 156 12619.15 90.35 54965.18 88888.00 2012-06-04 03:08:15.875 156 12619.15 90.38 54965.18 88888.00 2012-06-04 03:08:16.000 156 12619.15 90.35 54965.15 88888.00 2012-06-04 03:08:16.125 156 12619.15 90.33 54965.12 88888.00 2012-06-04 03:08:16.250 156 12619.10 90.33 54965.12 88888.00 2012-06-04 03:08:16.375 156 12619.10 90.38 54965.15 88888.00 2012-06-04 03:08:16.500 156 12619.12 90.38 54965.15 88888.00 2012-06-04 03:08:16.625 156 12619.12 90.38 54965.15 88888.00 2012-06-04 03:08:16.750 156 12619.17 90.40 54965.18 88888.00 2012-06-04 03:08:16.875 156 12619.23 90.40 54965.18 88888.00 2012-06-04 03:08:17.000 156 12619.33 90.40 54965.20 88888.00 2012-06-04 03:08:17.125 156 12619.33 90.38 54965.22 88888.00 2012-06-04 03:08:17.250 156 12619.30 90.38 54965.22 88888.00 2012-06-04 03:08:17.375 156 12619.33 90.40 54965.22 88888.00 2012-06-04 03:08:17.500 156 12619.38 90.40 54965.20 88888.00 2012-06-04 03:08:17.625 156 12619.38 90.40 54965.20 88888.00 2012-06-04 03:08:17.750 156 12619.38 90.42 54965.22 88888.00 2012-06-04 03:08:17.875 156 12619.38 90.40 54965.22 88888.00 2012-06-04 03:08:18.000 156 12619.38 90.42 54965.22 88888.00 2012-06-04 03:08:18.125 156 12619.42 90.45 54965.22 88888.00 2012-06-04 03:08:18.250 156 12619.45 90.45 54965.20 88888.00 2012-06-04 03:08:18.375 156 12619.55 90.47 54965.20 88888.00 2012-06-04 03:08:18.500 156 12619.58 90.42 54965.22 88888.00 2012-06-04 03:08:18.625 156 12619.55 90.42 54965.22 88888.00 2012-06-04 03:08:18.750 156 12619.52 90.45 54965.22 88888.00 2012-06-04 03:08:18.875 156 12619.55 90.45 54965.22 88888.00 2012-06-04 03:08:19.000 156 12619.58 90.45 54965.20 88888.00 2012-06-04 03:08:19.125 156 12619.52 90.45 54965.22 88888.00 2012-06-04 03:08:19.250 156 12619.48 90.42 54965.22 88888.00 2012-06-04 03:08:19.375 156 12619.55 90.45 54965.22 88888.00 2012-06-04 03:08:19.500 156 12619.58 90.45 54965.22 88888.00 2012-06-04 03:08:19.625 156 12619.55 90.45 54965.20 88888.00 2012-06-04 03:08:19.750 156 12619.58 90.45 54965.22 88888.00 2012-06-04 03:08:19.875 156 12619.62 90.47 54965.18 88888.00 2012-06-04 03:08:20.000 156 12619.65 90.50 54965.18 88888.00 2012-06-04 03:08:20.125 156 12619.65 90.47 54965.20 88888.00 2012-06-04 03:08:20.250 156 12619.62 90.45 54965.25 88888.00 2012-06-04 03:08:20.375 156 12619.67 90.50 54965.28 88888.00 2012-06-04 03:08:20.500 156 12619.70 90.47 54965.25 88888.00 2012-06-04 03:08:20.625 156 12619.75 90.47 54965.25 88888.00 2012-06-04 03:08:20.750 156 12619.80 90.53 54965.25 88888.00 2012-06-04 03:08:20.875 156 12619.77 90.58 54965.25 88888.00 2012-06-04 03:08:21.000 156 12619.70 90.55 54965.22 88888.00 2012-06-04 03:08:21.125 156 12619.67 90.50 54965.25 88888.00 2012-06-04 03:08:21.250 156 12619.65 90.50 54965.25 88888.00 2012-06-04 03:08:21.375 156 12619.70 90.53 54965.28 88888.00 2012-06-04 03:08:21.500 156 12619.77 90.55 54965.25 88888.00 2012-06-04 03:08:21.625 156 12619.83 90.53 54965.25 88888.00 2012-06-04 03:08:21.750 156 12619.85 90.53 54965.28 88888.00 2012-06-04 03:08:21.875 156 12619.88 90.55 54965.25 88888.00 2012-06-04 03:08:22.000 156 12619.83 90.55 54965.22 88888.00 2012-06-04 03:08:22.125 156 12619.85 90.53 54965.22 88888.00 2012-06-04 03:08:22.250 156 12619.88 90.47 54965.25 88888.00 2012-06-04 03:08:22.375 156 12619.92 90.55 54965.28 88888.00 2012-06-04 03:08:22.500 156 12619.92 90.58 54965.25 88888.00 2012-06-04 03:08:22.625 156 12619.95 90.55 54965.25 88888.00 2012-06-04 03:08:22.750 156 12619.98 90.55 54965.28 88888.00 2012-06-04 03:08:22.875 156 12620.00 90.55 54965.30 88888.00 2012-06-04 03:08:23.000 156 12619.98 90.53 54965.30 88888.00 2012-06-04 03:08:23.125 156 12620.00 90.55 54965.30 88888.00 2012-06-04 03:08:23.250 156 12620.02 90.53 54965.30 88888.00 2012-06-04 03:08:23.375 156 12620.00 90.53 54965.30 88888.00 2012-06-04 03:08:23.500 156 12620.02 90.53 54965.28 88888.00 2012-06-04 03:08:23.625 156 12620.02 90.53 54965.25 88888.00 2012-06-04 03:08:23.750 156 12620.00 90.58 54965.28 88888.00 2012-06-04 03:08:23.875 156 12620.00 90.58 54965.30 88888.00 2012-06-04 03:08:24.000 156 12620.00 90.60 54965.30 88888.00 2012-06-04 03:08:24.125 156 12620.02 90.55 54965.32 88888.00 2012-06-04 03:08:24.250 156 12620.05 90.55 54965.32 88888.00 2012-06-04 03:08:24.375 156 12620.05 90.58 54965.30 88888.00 2012-06-04 03:08:24.500 156 12620.08 90.55 54965.30 88888.00 2012-06-04 03:08:24.625 156 12620.08 90.55 54965.30 88888.00 2012-06-04 03:08:24.750 156 12620.08 90.55 54965.30 88888.00 2012-06-04 03:08:24.875 156 12620.08 90.60 54965.30 88888.00 2012-06-04 03:08:25.000 156 12620.12 90.58 54965.28 88888.00 2012-06-04 03:08:25.125 156 12620.17 90.58 54965.30 88888.00 2012-06-04 03:08:25.250 156 12620.15 90.58 54965.30 88888.00 2012-06-04 03:08:25.375 156 12620.25 90.60 54965.28 88888.00 2012-06-04 03:08:25.500 156 12620.25 90.58 54965.28 88888.00 2012-06-04 03:08:25.625 156 12620.25 90.58 54965.28 88888.00 2012-06-04 03:08:25.750 156 12620.33 90.60 54965.30 88888.00 2012-06-04 03:08:25.875 156 12620.35 90.58 54965.30 88888.00 2012-06-04 03:08:26.000 156 12620.33 90.60 54965.30 88888.00 2012-06-04 03:08:26.125 156 12620.38 90.58 54965.32 88888.00 2012-06-04 03:08:26.250 156 12620.38 90.60 54965.32 88888.00 2012-06-04 03:08:26.375 156 12620.42 90.65 54965.32 88888.00 2012-06-04 03:08:26.500 156 12620.42 90.62 54965.30 88888.00 2012-06-04 03:08:26.625 156 12620.40 90.60 54965.30 88888.00 2012-06-04 03:08:26.750 156 12620.42 90.60 54965.35 88888.00 2012-06-04 03:08:26.875 156 12620.38 90.60 54965.32 88888.00 2012-06-04 03:08:27.000 156 12620.38 90.60 54965.30 88888.00 2012-06-04 03:08:27.125 156 12620.40 90.60 54965.32 88888.00 2012-06-04 03:08:27.250 156 12620.45 90.60 54965.32 88888.00 2012-06-04 03:08:27.375 156 12620.45 90.58 54965.32 88888.00 2012-06-04 03:08:27.500 156 12620.50 90.58 54965.32 88888.00 2012-06-04 03:08:27.625 156 12620.55 90.60 54965.38 88888.00 2012-06-04 03:08:27.750 156 12620.52 90.62 54965.35 88888.00 2012-06-04 03:08:27.875 156 12620.45 90.62 54965.38 88888.00 2012-06-04 03:08:28.000 156 12620.45 90.62 54965.38 88888.00 2012-06-04 03:08:28.125 156 12620.48 90.67 54965.40 88888.00 2012-06-04 03:08:28.250 156 12620.50 90.65 54965.40 88888.00 2012-06-04 03:08:28.375 156 12620.58 90.65 54965.38 88888.00 2012-06-04 03:08:28.500 156 12620.58 90.65 54965.38 88888.00 2012-06-04 03:08:28.625 156 12620.52 90.62 54965.32 88888.00 2012-06-04 03:08:28.750 156 12620.50 90.65 54965.38 88888.00 2012-06-04 03:08:28.875 156 12620.55 90.67 54965.40 88888.00 2012-06-04 03:08:29.000 156 12620.62 90.65 54965.40 88888.00 2012-06-04 03:08:29.125 156 12620.67 90.62 54965.38 88888.00 2012-06-04 03:08:29.250 156 12620.70 90.60 54965.40 88888.00 2012-06-04 03:08:29.375 156 12620.73 90.62 54965.43 88888.00 2012-06-04 03:08:29.500 156 12620.65 90.67 54965.40 88888.00 2012-06-04 03:08:29.625 156 12620.65 90.70 54965.43 88888.00 2012-06-04 03:08:29.750 156 12620.65 90.67 54965.38 88888.00 2012-06-04 03:08:29.875 156 12620.75 90.67 54965.43 88888.00 2012-06-04 03:08:30.000 156 12620.83 90.67 54965.40 88888.00 2012-06-04 03:08:30.125 156 12620.80 90.65 54965.43 88888.00 2012-06-04 03:08:30.250 156 12620.73 90.62 54965.43 88888.00 2012-06-04 03:08:30.375 156 12620.75 90.65 54965.40 88888.00 2012-06-04 03:08:30.500 156 12620.75 90.65 54965.40 88888.00 2012-06-04 03:08:30.625 156 12620.80 90.65 54965.43 88888.00 2012-06-04 03:08:30.750 156 12620.85 90.65 54965.43 88888.00 2012-06-04 03:08:30.875 156 12620.83 90.65 54965.38 88888.00 2012-06-04 03:08:31.000 156 12620.80 90.65 54965.38 88888.00 2012-06-04 03:08:31.125 156 12620.83 90.67 54965.38 88888.00 2012-06-04 03:08:31.250 156 12620.83 90.65 54965.35 88888.00 2012-06-04 03:08:31.375 156 12620.83 90.65 54965.32 88888.00 2012-06-04 03:08:31.500 156 12620.80 90.67 54965.35 88888.00 2012-06-04 03:08:31.625 156 12620.88 90.67 54965.38 88888.00 2012-06-04 03:08:31.750 156 12620.90 90.67 54965.40 88888.00 2012-06-04 03:08:31.875 156 12620.90 90.70 54965.38 88888.00 2012-06-04 03:08:32.000 156 12620.88 90.70 54965.35 88888.00 2012-06-04 03:08:32.125 156 12620.85 90.67 54965.38 88888.00 2012-06-04 03:08:32.250 156 12620.90 90.67 54965.38 88888.00 2012-06-04 03:08:32.375 156 12620.95 90.72 54965.38 88888.00 2012-06-04 03:08:32.500 156 12621.00 90.72 54965.38 88888.00 2012-06-04 03:08:32.625 156 12621.00 90.72 54965.38 88888.00 2012-06-04 03:08:32.750 156 12621.00 90.72 54965.38 88888.00 2012-06-04 03:08:32.875 156 12621.10 90.70 54965.38 88888.00 2012-06-04 03:08:33.000 156 12621.12 90.70 54965.38 88888.00 2012-06-04 03:08:33.125 156 12621.08 90.70 54965.38 88888.00 2012-06-04 03:08:33.250 156 12621.00 90.67 54965.38 88888.00 2012-06-04 03:08:33.375 156 12621.02 90.72 54965.40 88888.00 2012-06-04 03:08:33.500 156 12621.05 90.75 54965.40 88888.00 2012-06-04 03:08:33.625 156 12621.08 90.75 54965.43 88888.00 2012-06-04 03:08:33.750 156 12621.02 90.78 54965.45 88888.00 2012-06-04 03:08:33.875 156 12621.02 90.70 54965.45 88888.00 2012-06-04 03:08:34.000 156 12621.02 90.67 54965.43 88888.00 2012-06-04 03:08:34.125 156 12621.12 90.67 54965.43 88888.00 2012-06-04 03:08:34.250 156 12621.17 90.70 54965.45 88888.00 2012-06-04 03:08:34.375 156 12621.25 90.75 54965.43 88888.00 2012-06-04 03:08:34.500 156 12621.27 90.78 54965.43 88888.00 2012-06-04 03:08:34.625 156 12621.20 90.75 54965.45 88888.00 2012-06-04 03:08:34.750 156 12621.17 90.78 54965.45 88888.00 2012-06-04 03:08:34.875 156 12621.23 90.75 54965.43 88888.00 2012-06-04 03:08:35.000 156 12621.33 90.72 54965.43 88888.00 2012-06-04 03:08:35.125 156 12621.30 90.72 54965.47 88888.00 2012-06-04 03:08:35.250 156 12621.25 90.75 54965.50 88888.00 2012-06-04 03:08:35.375 156 12621.27 90.75 54965.50 88888.00 2012-06-04 03:08:35.500 156 12621.27 90.75 54965.45 88888.00 2012-06-04 03:08:35.625 156 12621.33 90.75 54965.50 88888.00 2012-06-04 03:08:35.750 156 12621.33 90.75 54965.50 88888.00 2012-06-04 03:08:35.875 156 12621.38 90.75 54965.50 88888.00 2012-06-04 03:08:36.000 156 12621.33 90.75 54965.45 88888.00 2012-06-04 03:08:36.125 156 12621.33 90.78 54965.45 88888.00 2012-06-04 03:08:36.250 156 12621.38 90.75 54965.50 88888.00 2012-06-04 03:08:36.375 156 12621.40 90.78 54965.50 88888.00 2012-06-04 03:08:36.500 156 12621.40 90.78 54965.50 88888.00 2012-06-04 03:08:36.625 156 12621.42 90.80 54965.50 88888.00 2012-06-04 03:08:36.750 156 12621.48 90.80 54965.50 88888.00 2012-06-04 03:08:36.875 156 12621.48 90.80 54965.45 88888.00 2012-06-04 03:08:37.000 156 12621.48 90.80 54965.45 88888.00 2012-06-04 03:08:37.125 156 12621.50 90.78 54965.47 88888.00 2012-06-04 03:08:37.250 156 12621.48 90.75 54965.47 88888.00 2012-06-04 03:08:37.375 156 12621.52 90.75 54965.47 88888.00 2012-06-04 03:08:37.500 156 12621.52 90.78 54965.50 88888.00 2012-06-04 03:08:37.625 156 12621.55 90.75 54965.50 88888.00 2012-06-04 03:08:37.750 156 12621.55 90.78 54965.50 88888.00 2012-06-04 03:08:37.875 156 12621.58 90.80 54965.50 88888.00 2012-06-04 03:08:38.000 156 12621.55 90.80 54965.50 88888.00 2012-06-04 03:08:38.125 156 12621.58 90.80 54965.50 88888.00 2012-06-04 03:08:38.250 156 12621.58 90.80 54965.50 88888.00 2012-06-04 03:08:38.375 156 12621.58 90.83 54965.50 88888.00 2012-06-04 03:08:38.500 156 12621.60 90.85 54965.50 88888.00 2012-06-04 03:08:38.625 156 12621.62 90.83 54965.47 88888.00 2012-06-04 03:08:38.750 156 12621.62 90.80 54965.45 88888.00 2012-06-04 03:08:38.875 156 12621.65 90.80 54965.50 88888.00 2012-06-04 03:08:39.000 156 12621.67 90.85 54965.47 88888.00 2012-06-04 03:08:39.125 156 12621.75 90.85 54965.50 88888.00 2012-06-04 03:08:39.250 156 12621.75 90.83 54965.50 88888.00 2012-06-04 03:08:39.375 156 12621.75 90.83 54965.53 88888.00 2012-06-04 03:08:39.500 156 12621.70 90.85 54965.47 88888.00 2012-06-04 03:08:39.625 156 12621.67 90.83 54965.50 88888.00 2012-06-04 03:08:39.750 156 12621.67 90.85 54965.53 88888.00 2012-06-04 03:08:39.875 156 12621.73 90.88 54965.53 88888.00 2012-06-04 03:08:40.000 156 12621.80 90.90 54965.50 88888.00 2012-06-04 03:08:40.125 156 12621.80 90.88 54965.53 88888.00 2012-06-04 03:08:40.250 156 12621.83 90.83 54965.50 88888.00 2012-06-04 03:08:40.375 156 12621.90 90.83 54965.53 88888.00 2012-06-04 03:08:40.500 156 12621.95 90.85 54965.53 88888.00 2012-06-04 03:08:40.625 156 12621.98 90.88 54965.50 88888.00 2012-06-04 03:08:40.750 156 12621.88 90.88 54965.50 88888.00 2012-06-04 03:08:40.875 156 12621.85 90.88 54965.53 88888.00 2012-06-04 03:08:41.000 156 12621.92 90.85 54965.53 88888.00 2012-06-04 03:08:41.125 156 12622.00 90.88 54965.55 88888.00 2012-06-04 03:08:41.250 156 12621.95 90.88 54965.57 88888.00 2012-06-04 03:08:41.375 156 12621.92 90.85 54965.57 88888.00 2012-06-04 03:08:41.500 156 12621.90 90.88 54965.53 88888.00 2012-06-04 03:08:41.625 156 12621.90 90.90 54965.55 88888.00 2012-06-04 03:08:41.750 156 12621.95 90.90 54965.55 88888.00 2012-06-04 03:08:41.875 156 12622.00 90.90 54965.55 88888.00 2012-06-04 03:08:42.000 156 12622.00 90.88 54965.55 88888.00 2012-06-04 03:08:42.125 156 12622.05 90.85 54965.55 88888.00 2012-06-04 03:08:42.250 156 12622.02 90.85 54965.57 88888.00 2012-06-04 03:08:42.375 156 12622.05 90.92 54965.57 88888.00 2012-06-04 03:08:42.500 156 12622.23 90.92 54965.57 88888.00 2012-06-04 03:08:42.625 156 12622.25 90.90 54965.55 88888.00 2012-06-04 03:08:42.750 156 12622.27 90.90 54965.55 88888.00 2012-06-04 03:08:42.875 156 12622.30 90.95 54965.57 88888.00 2012-06-04 03:08:43.000 156 12622.23 90.95 54965.55 88888.00 2012-06-04 03:08:43.125 156 12622.10 90.95 54965.55 88888.00 2012-06-04 03:08:43.250 156 12622.08 90.95 54965.53 88888.00 2012-06-04 03:08:43.375 156 12622.12 90.95 54965.53 88888.00 2012-06-04 03:08:43.500 156 12622.20 90.97 54965.53 88888.00 2012-06-04 03:08:43.625 156 12622.25 90.97 54965.53 88888.00 2012-06-04 03:08:43.750 156 12622.30 90.97 54965.53 88888.00 2012-06-04 03:08:43.875 156 12622.30 90.97 54965.55 88888.00 2012-06-04 03:08:44.000 156 12622.27 90.95 54965.53 88888.00 2012-06-04 03:08:44.125 156 12622.27 90.95 54965.55 88888.00 2012-06-04 03:08:44.250 156 12622.30 90.95 54965.55 88888.00 2012-06-04 03:08:44.375 156 12622.33 90.95 54965.57 88888.00 2012-06-04 03:08:44.500 156 12622.30 90.97 54965.53 88888.00 2012-06-04 03:08:44.625 156 12622.33 90.95 54965.53 88888.00 2012-06-04 03:08:44.750 156 12622.35 90.97 54965.53 88888.00 2012-06-04 03:08:44.875 156 12622.40 90.97 54965.55 88888.00 2012-06-04 03:08:45.000 156 12622.40 90.97 54965.53 88888.00 2012-06-04 03:08:45.125 156 12622.42 90.97 54965.53 88888.00 2012-06-04 03:08:45.250 156 12622.42 90.97 54965.55 88888.00 2012-06-04 03:08:45.375 156 12622.42 90.95 54965.55 88888.00 2012-06-04 03:08:45.500 156 12622.42 90.97 54965.55 88888.00 2012-06-04 03:08:45.625 156 12622.42 90.97 54965.55 88888.00 2012-06-04 03:08:45.750 156 12622.42 90.97 54965.55 88888.00 2012-06-04 03:08:45.875 156 12622.38 91.00 54965.53 88888.00 2012-06-04 03:08:46.000 156 12622.45 91.00 54965.53 88888.00 2012-06-04 03:08:46.125 156 12622.50 91.00 54965.55 88888.00 2012-06-04 03:08:46.250 156 12622.50 91.00 54965.57 88888.00 2012-06-04 03:08:46.375 156 12622.52 91.00 54965.57 88888.00 2012-06-04 03:08:46.500 156 12622.52 90.97 54965.53 88888.00 2012-06-04 03:08:46.625 156 12622.60 90.97 54965.50 88888.00 2012-06-04 03:08:46.750 156 12622.65 91.03 54965.57 88888.00 2012-06-04 03:08:46.875 156 12622.67 91.05 54965.60 88888.00 2012-06-04 03:08:47.000 156 12622.67 91.05 54965.60 88888.00 2012-06-04 03:08:47.125 156 12622.65 91.03 54965.60 88888.00 2012-06-04 03:08:47.250 156 12622.62 91.05 54965.60 88888.00 2012-06-04 03:08:47.375 156 12622.70 91.08 54965.62 88888.00 2012-06-04 03:08:47.500 156 12622.75 91.05 54965.60 88888.00 2012-06-04 03:08:47.625 156 12622.77 91.00 54965.60 88888.00 2012-06-04 03:08:47.750 156 12622.77 91.03 54965.62 88888.00 2012-06-04 03:08:47.875 156 12622.73 91.05 54965.62 88888.00 2012-06-04 03:08:48.000 156 12622.67 91.05 54965.62 88888.00 2012-06-04 03:08:48.125 156 12622.70 91.05 54965.65 88888.00 2012-06-04 03:08:48.250 156 12622.73 91.05 54965.65 88888.00 2012-06-04 03:08:48.375 156 12622.77 91.05 54965.62 88888.00 2012-06-04 03:08:48.500 156 12622.75 91.08 54965.62 88888.00 2012-06-04 03:08:48.625 156 12622.73 91.08 54965.65 88888.00 2012-06-04 03:08:48.750 156 12622.73 91.05 54965.62 88888.00 2012-06-04 03:08:48.875 156 12622.75 91.05 54965.62 88888.00 2012-06-04 03:08:49.000 156 12622.80 91.08 54965.62 88888.00 2012-06-04 03:08:49.125 156 12622.77 91.05 54965.60 88888.00 2012-06-04 03:08:49.250 156 12622.75 91.10 54965.60 88888.00 2012-06-04 03:08:49.375 156 12622.83 91.12 54965.60 88888.00 2012-06-04 03:08:49.500 156 12622.88 91.10 54965.57 88888.00 2012-06-04 03:08:49.625 156 12622.88 91.05 54965.60 88888.00 2012-06-04 03:08:49.750 156 12622.85 91.08 54965.60 88888.00 2012-06-04 03:08:49.875 156 12622.88 91.10 54965.60 88888.00 2012-06-04 03:08:50.000 156 12622.90 91.12 54965.57 88888.00 2012-06-04 03:08:50.125 156 12622.92 91.10 54965.57 88888.00 2012-06-04 03:08:50.250 156 12622.88 91.08 54965.60 88888.00 2012-06-04 03:08:50.375 156 12622.90 91.08 54965.60 88888.00 2012-06-04 03:08:50.500 156 12622.98 91.08 54965.62 88888.00 2012-06-04 03:08:50.625 156 12623.00 91.08 54965.62 88888.00 2012-06-04 03:08:50.750 156 12623.05 91.10 54965.62 88888.00 2012-06-04 03:08:50.875 156 12623.08 91.10 54965.60 88888.00 2012-06-04 03:08:51.000 156 12623.12 91.10 54965.57 88888.00 2012-06-04 03:08:51.125 156 12623.15 91.10 54965.62 88888.00 2012-06-04 03:08:51.250 156 12623.10 91.12 54965.65 88888.00 2012-06-04 03:08:51.375 156 12623.02 91.10 54965.62 88888.00 2012-06-04 03:08:51.500 156 12623.00 91.10 54965.65 88888.00 2012-06-04 03:08:51.625 156 12623.08 91.15 54965.65 88888.00 2012-06-04 03:08:51.750 156 12623.02 91.15 54965.65 88888.00 2012-06-04 03:08:51.875 156 12623.05 91.12 54965.65 88888.00 2012-06-04 03:08:52.000 156 12623.10 91.10 54965.60 88888.00 2012-06-04 03:08:52.125 156 12623.10 91.12 54965.60 88888.00 2012-06-04 03:08:52.250 156 12623.05 91.12 54965.68 88888.00 2012-06-04 03:08:52.375 156 12623.10 91.17 54965.68 88888.00 2012-06-04 03:08:52.500 156 12623.12 91.20 54965.65 88888.00 2012-06-04 03:08:52.625 156 12623.17 91.17 54965.62 88888.00 2012-06-04 03:08:52.750 156 12623.17 91.15 54965.65 88888.00 2012-06-04 03:08:52.875 156 12623.17 91.15 54965.68 88888.00 2012-06-04 03:08:53.000 156 12623.20 91.15 54965.68 88888.00 2012-06-04 03:08:53.125 156 12623.20 91.15 54965.68 88888.00 2012-06-04 03:08:53.250 156 12623.17 91.17 54965.70 88888.00 2012-06-04 03:08:53.375 156 12623.17 91.20 54965.70 88888.00 2012-06-04 03:08:53.500 156 12623.17 91.20 54965.72 88888.00 2012-06-04 03:08:53.625 156 12623.15 91.17 54965.75 88888.00 2012-06-04 03:08:53.750 156 12623.20 91.20 54965.75 88888.00 2012-06-04 03:08:53.875 156 12623.23 91.22 54965.75 88888.00 2012-06-04 03:08:54.000 156 12623.23 91.20 54965.72 88888.00 2012-06-04 03:08:54.125 156 12623.23 91.17 54965.78 88888.00 2012-06-04 03:08:54.250 156 12623.30 91.20 54965.75 88888.00 2012-06-04 03:08:54.375 156 12623.40 91.17 54965.70 88888.00 2012-06-04 03:08:54.500 156 12623.40 91.20 54965.70 88888.00 2012-06-04 03:08:54.625 156 12623.40 91.20 54965.72 88888.00 2012-06-04 03:08:54.750 156 12623.40 91.22 54965.72 88888.00 2012-06-04 03:08:54.875 156 12623.42 91.22 54965.72 88888.00 2012-06-04 03:08:55.000 156 12623.42 91.22 54965.70 88888.00 2012-06-04 03:08:55.125 156 12623.35 91.25 54965.70 88888.00 2012-06-04 03:08:55.250 156 12623.38 91.20 54965.72 88888.00 2012-06-04 03:08:55.375 156 12623.40 91.22 54965.72 88888.00 2012-06-04 03:08:55.500 156 12623.35 91.22 54965.72 88888.00 2012-06-04 03:08:55.625 156 12623.33 91.22 54965.72 88888.00 2012-06-04 03:08:55.750 156 12623.35 91.22 54965.70 88888.00 2012-06-04 03:08:55.875 156 12623.42 91.22 54965.65 88888.00 2012-06-04 03:08:56.000 156 12623.45 91.22 54965.65 88888.00 2012-06-04 03:08:56.125 156 12623.48 91.22 54965.70 88888.00 2012-06-04 03:08:56.250 156 12623.48 91.22 54965.72 88888.00 2012-06-04 03:08:56.375 156 12623.45 91.28 54965.78 88888.00 2012-06-04 03:08:56.500 156 12623.48 91.28 54965.75 88888.00 2012-06-04 03:08:56.625 156 12623.50 91.25 54965.72 88888.00 2012-06-04 03:08:56.750 156 12623.55 91.22 54965.75 88888.00 2012-06-04 03:08:56.875 156 12623.50 91.22 54965.75 88888.00 2012-06-04 03:08:57.000 156 12623.50 91.28 54965.75 88888.00 2012-06-04 03:08:57.125 156 12623.50 91.30 54965.75 88888.00 2012-06-04 03:08:57.250 156 12623.50 91.28 54965.78 88888.00 2012-06-04 03:08:57.375 156 12623.55 91.28 54965.75 88888.00 2012-06-04 03:08:57.500 156 12623.55 91.25 54965.75 88888.00 2012-06-04 03:08:57.625 156 12623.55 91.28 54965.78 88888.00 2012-06-04 03:08:57.750 156 12623.58 91.25 54965.78 88888.00 2012-06-04 03:08:57.875 156 12623.60 91.28 54965.80 88888.00 2012-06-04 03:08:58.000 156 12623.60 91.30 54965.78 88888.00 2012-06-04 03:08:58.125 156 12623.60 91.30 54965.80 88888.00 2012-06-04 03:08:58.250 156 12623.55 91.30 54965.82 88888.00 2012-06-04 03:08:58.375 156 12623.58 91.28 54965.80 88888.00 2012-06-04 03:08:58.500 156 12623.62 91.30 54965.80 88888.00 2012-06-04 03:08:58.625 156 12623.67 91.33 54965.82 88888.00 2012-06-04 03:08:58.750 156 12623.62 91.35 54965.82 88888.00 2012-06-04 03:08:58.875 156 12623.65 91.30 54965.82 88888.00 2012-06-04 03:08:59.000 156 12623.67 91.30 54965.82 88888.00 2012-06-04 03:08:59.125 156 12623.67 91.33 54965.85 88888.00 2012-06-04 03:08:59.250 156 12623.58 91.33 54965.85 88888.00 2012-06-04 03:08:59.375 156 12623.55 91.35 54965.85 88888.00 2012-06-04 03:08:59.500 156 12623.58 91.35 54965.85 88888.00 2012-06-04 03:08:59.625 156 12623.60 91.33 54965.88 88888.00 2012-06-04 03:08:59.750 156 12623.60 91.35 54965.88 88888.00 2012-06-04 03:08:59.875 156 12623.60 91.35 54965.85 88888.00 2012-06-04 03:09:00.000 156 12623.60 91.35 54965.85 88888.00 2012-06-04 03:09:00.125 156 12623.58 91.33 54965.85 88888.00 2012-06-04 03:09:00.250 156 12623.58 91.33 54965.88 88888.00 2012-06-04 03:09:00.375 156 12623.65 91.35 54965.90 88888.00 2012-06-04 03:09:00.500 156 12623.65 91.33 54965.90 88888.00 2012-06-04 03:09:00.625 156 12623.62 91.35 54965.93 88888.00 2012-06-04 03:09:00.750 156 12623.65 91.35 54965.90 88888.00 2012-06-04 03:09:00.875 156 12623.65 91.35 54965.90 88888.00 2012-06-04 03:09:01.000 156 12623.73 91.35 54965.85 88888.00 2012-06-04 03:09:01.125 156 12623.75 91.35 54965.88 88888.00 2012-06-04 03:09:01.250 156 12623.65 91.33 54965.90 88888.00 2012-06-04 03:09:01.375 156 12623.70 91.33 54965.90 88888.00 2012-06-04 03:09:01.500 156 12623.73 91.35 54965.90 88888.00 2012-06-04 03:09:01.625 156 12623.75 91.38 54965.90 88888.00 2012-06-04 03:09:01.750 156 12623.75 91.40 54965.90 88888.00 2012-06-04 03:09:01.875 156 12623.75 91.40 54965.90 88888.00 2012-06-04 03:09:02.000 156 12623.77 91.35 54965.88 88888.00 2012-06-04 03:09:02.125 156 12623.75 91.38 54965.90 88888.00 2012-06-04 03:09:02.250 156 12623.77 91.38 54965.90 88888.00 2012-06-04 03:09:02.375 156 12623.83 91.40 54965.93 88888.00 2012-06-04 03:09:02.500 156 12623.80 91.40 54965.93 88888.00 2012-06-04 03:09:02.625 156 12623.83 91.38 54965.93 88888.00 2012-06-04 03:09:02.750 156 12623.90 91.35 54965.93 88888.00 2012-06-04 03:09:02.875 156 12623.90 91.38 54965.93 88888.00 2012-06-04 03:09:03.000 156 12623.83 91.40 54965.93 88888.00 2012-06-04 03:09:03.125 156 12623.77 91.42 54965.95 88888.00 2012-06-04 03:09:03.250 156 12623.73 91.45 54965.97 88888.00 2012-06-04 03:09:03.375 156 12623.83 91.45 54965.93 88888.00 2012-06-04 03:09:03.500 156 12623.88 91.45 54965.95 88888.00 2012-06-04 03:09:03.625 156 12623.80 91.45 54965.95 88888.00 2012-06-04 03:09:03.750 156 12623.73 91.42 54965.95 88888.00 2012-06-04 03:09:03.875 156 12623.73 91.42 54965.95 88888.00 2012-06-04 03:09:04.000 156 12623.80 91.42 54965.95 88888.00 2012-06-04 03:09:04.125 156 12623.88 91.42 54965.95 88888.00 2012-06-04 03:09:04.250 156 12623.90 91.42 54965.95 88888.00 2012-06-04 03:09:04.375 156 12623.92 91.45 54965.97 88888.00 2012-06-04 03:09:04.500 156 12623.98 91.45 54965.97 88888.00 2012-06-04 03:09:04.625 156 12624.00 91.45 54965.97 88888.00 2012-06-04 03:09:04.750 156 12623.98 91.45 54966.00 88888.00 2012-06-04 03:09:04.875 156 12624.00 91.47 54966.05 88888.00 2012-06-04 03:09:05.000 156 12623.98 91.45 54966.05 88888.00 2012-06-04 03:09:05.125 156 12624.00 91.45 54966.05 88888.00 2012-06-04 03:09:05.250 156 12624.00 91.47 54966.03 88888.00 2012-06-04 03:09:05.375 156 12624.02 91.50 54966.05 88888.00 2012-06-04 03:09:05.500 156 12624.00 91.53 54966.05 88888.00 2012-06-04 03:09:05.625 156 12624.00 91.53 54966.07 88888.00 2012-06-04 03:09:05.750 156 12624.00 91.47 54966.07 88888.00 2012-06-04 03:09:05.875 156 12624.02 91.47 54966.05 88888.00 2012-06-04 03:09:06.000 156 12624.08 91.53 54966.05 88888.00 2012-06-04 03:09:06.125 156 12624.08 91.53 54966.03 88888.00 2012-06-04 03:09:06.250 156 12624.02 91.50 54966.05 88888.00 2012-06-04 03:09:06.375 156 12624.02 91.55 54966.05 88888.00 2012-06-04 03:09:06.500 156 12624.00 91.58 54966.07 88888.00 2012-06-04 03:09:06.625 156 12624.00 91.55 54966.07 88888.00 2012-06-04 03:09:06.750 156 12624.00 91.53 54966.07 88888.00 2012-06-04 03:09:06.875 156 12623.95 91.53 54966.03 88888.00 2012-06-04 03:09:07.000 156 12624.00 91.50 54966.03 88888.00 2012-06-04 03:09:07.125 156 12624.05 91.50 54966.05 88888.00 2012-06-04 03:09:07.250 156 12624.05 91.53 54966.07 88888.00 2012-06-04 03:09:07.375 156 12624.05 91.55 54966.07 88888.00 2012-06-04 03:09:07.500 156 12624.08 91.50 54966.05 88888.00 2012-06-04 03:09:07.625 156 12624.08 91.53 54966.05 88888.00 2012-06-04 03:09:07.750 156 12624.05 91.53 54966.03 88888.00 2012-06-04 03:09:07.875 156 12624.05 91.53 54966.07 88888.00 2012-06-04 03:09:08.000 156 12624.12 91.55 54966.07 88888.00 2012-06-04 03:09:08.125 156 12624.12 91.55 54966.12 88888.00 2012-06-04 03:09:08.250 156 12624.05 91.55 54966.15 88888.00 2012-06-04 03:09:08.375 156 12624.05 91.58 54966.12 88888.00 2012-06-04 03:09:08.500 156 12624.05 91.60 54966.12 88888.00 2012-06-04 03:09:08.625 156 12624.10 91.58 54966.12 88888.00 2012-06-04 03:09:08.750 156 12624.10 91.58 54966.18 88888.00 2012-06-04 03:09:08.875 156 12624.12 91.62 54966.15 88888.00 2012-06-04 03:09:09.000 156 12624.17 91.65 54966.18 88888.00 2012-06-04 03:09:09.125 156 12624.15 91.65 54966.18 88888.00 2012-06-04 03:09:09.250 156 12624.12 91.58 54966.18 88888.00 2012-06-04 03:09:09.375 156 12624.17 91.60 54966.20 88888.00 2012-06-04 03:09:09.500 156 12624.15 91.60 54966.18 88888.00 2012-06-04 03:09:09.625 156 12624.12 91.60 54966.15 88888.00 2012-06-04 03:09:09.750 156 12624.12 91.62 54966.18 88888.00 2012-06-04 03:09:09.875 156 12624.12 91.62 54966.18 88888.00 2012-06-04 03:09:10.000 156 12624.12 91.60 54966.15 88888.00 2012-06-04 03:09:10.125 156 12624.17 91.62 54966.18 88888.00 2012-06-04 03:09:10.250 156 12624.15 91.60 54966.20 88888.00 2012-06-04 03:09:10.375 156 12624.17 91.62 54966.20 88888.00 2012-06-04 03:09:10.500 156 12624.25 91.62 54966.22 88888.00 2012-06-04 03:09:10.625 156 12624.27 91.62 54966.22 88888.00 2012-06-04 03:09:10.750 156 12624.30 91.65 54966.22 88888.00 2012-06-04 03:09:10.875 156 12624.33 91.62 54966.25 88888.00 2012-06-04 03:09:11.000 156 12624.27 91.62 54966.25 88888.00 2012-06-04 03:09:11.125 156 12624.25 91.62 54966.28 88888.00 2012-06-04 03:09:11.250 156 12624.17 91.62 54966.30 88888.00 2012-06-04 03:09:11.375 156 12624.12 91.60 54966.28 88888.00 2012-06-04 03:09:11.500 156 12624.12 91.60 54966.30 88888.00 2012-06-04 03:09:11.625 156 12624.20 91.60 54966.28 88888.00 2012-06-04 03:09:11.750 156 12624.30 91.62 54966.28 88888.00 2012-06-04 03:09:11.875 156 12624.35 91.65 54966.28 88888.00 2012-06-04 03:09:12.000 156 12624.33 91.62 54966.28 88888.00 2012-06-04 03:09:12.125 156 12624.35 91.65 54966.30 88888.00 2012-06-04 03:09:12.250 156 12624.33 91.62 54966.30 88888.00 2012-06-04 03:09:12.375 156 12624.38 91.65 54966.28 88888.00 2012-06-04 03:09:12.500 156 12624.33 91.65 54966.30 88888.00 2012-06-04 03:09:12.625 156 12624.30 91.67 54966.32 88888.00 2012-06-04 03:09:12.750 156 12624.30 91.67 54966.32 88888.00 2012-06-04 03:09:12.875 156 12624.30 91.67 54966.32 88888.00 2012-06-04 03:09:13.000 156 12624.33 91.67 54966.30 88888.00 2012-06-04 03:09:13.125 156 12624.33 91.67 54966.30 88888.00 2012-06-04 03:09:13.250 156 12624.30 91.67 54966.32 88888.00 2012-06-04 03:09:13.375 156 12624.33 91.67 54966.35 88888.00 2012-06-04 03:09:13.500 156 12624.35 91.67 54966.32 88888.00 2012-06-04 03:09:13.625 156 12624.40 91.65 54966.30 88888.00 2012-06-04 03:09:13.750 156 12624.45 91.70 54966.30 88888.00 2012-06-04 03:09:13.875 156 12624.45 91.75 54966.30 88888.00 2012-06-04 03:09:14.000 156 12624.48 91.78 54966.30 88888.00 2012-06-04 03:09:14.125 156 12624.48 91.75 54966.32 88888.00 2012-06-04 03:09:14.250 156 12624.50 91.70 54966.30 88888.00 2012-06-04 03:09:14.375 156 12624.55 91.70 54966.30 88888.00 2012-06-04 03:09:14.500 156 12624.60 91.72 54966.35 88888.00 2012-06-04 03:09:14.625 156 12624.58 91.72 54966.32 88888.00 2012-06-04 03:09:14.750 156 12624.48 91.72 54966.30 88888.00 2012-06-04 03:09:14.875 156 12624.45 91.72 54966.32 88888.00 2012-06-04 03:09:15.000 156 12624.48 91.72 54966.30 88888.00 2012-06-04 03:09:15.125 156 12624.48 91.75 54966.32 88888.00 2012-06-04 03:09:15.250 156 12624.48 91.67 54966.32 88888.00 2012-06-04 03:09:15.375 156 12624.52 91.72 54966.30 88888.00 2012-06-04 03:09:15.500 156 12624.58 91.75 54966.32 88888.00 2012-06-04 03:09:15.625 156 12624.55 91.75 54966.32 88888.00 2012-06-04 03:09:15.750 156 12624.50 91.72 54966.32 88888.00 2012-06-04 03:09:15.875 156 12624.58 91.72 54966.35 88888.00 2012-06-04 03:09:16.000 156 12624.60 91.75 54966.35 88888.00 2012-06-04 03:09:16.125 156 12624.58 91.78 54966.35 88888.00 2012-06-04 03:09:16.250 156 12624.55 91.70 54966.38 88888.00 2012-06-04 03:09:16.375 156 12624.55 91.72 54966.35 88888.00 2012-06-04 03:09:16.500 156 12624.62 91.72 54966.38 88888.00 2012-06-04 03:09:16.625 156 12624.70 91.72 54966.38 88888.00 2012-06-04 03:09:16.750 156 12624.65 91.72 54966.38 88888.00 2012-06-04 03:09:16.875 156 12624.65 91.72 54966.43 88888.00 2012-06-04 03:09:17.000 156 12624.67 91.70 54966.40 88888.00 2012-06-04 03:09:17.125 156 12624.62 91.72 54966.40 88888.00 2012-06-04 03:09:17.250 156 12624.60 91.70 54966.43 88888.00 2012-06-04 03:09:17.375 156 12624.62 91.75 54966.43 88888.00 2012-06-04 03:09:17.500 156 12624.62 91.72 54966.43 88888.00 2012-06-04 03:09:17.625 156 12624.62 91.75 54966.43 88888.00 2012-06-04 03:09:17.750 156 12624.67 91.78 54966.45 88888.00 2012-06-04 03:09:17.875 156 12624.70 91.78 54966.45 88888.00 2012-06-04 03:09:18.000 156 12624.62 91.75 54966.45 88888.00 2012-06-04 03:09:18.125 156 12624.70 91.75 54966.45 88888.00 2012-06-04 03:09:18.250 156 12624.67 91.72 54966.47 88888.00 2012-06-04 03:09:18.375 156 12624.65 91.75 54966.47 88888.00 2012-06-04 03:09:18.500 156 12624.62 91.80 54966.47 88888.00 2012-06-04 03:09:18.625 156 12624.62 91.78 54966.45 88888.00 2012-06-04 03:09:18.750 156 12624.60 91.78 54966.45 88888.00 2012-06-04 03:09:18.875 156 12624.55 91.83 54966.45 88888.00 2012-06-04 03:09:19.000 156 12624.58 91.80 54966.43 88888.00 2012-06-04 03:09:19.125 156 12624.73 91.83 54966.43 88888.00 2012-06-04 03:09:19.250 156 12624.75 91.80 54966.45 88888.00 2012-06-04 03:09:19.375 156 12624.77 91.78 54966.45 88888.00 2012-06-04 03:09:19.500 156 12624.80 91.78 54966.43 88888.00 2012-06-04 03:09:19.625 156 12624.80 91.80 54966.43 88888.00 2012-06-04 03:09:19.750 156 12624.73 91.83 54966.47 88888.00 2012-06-04 03:09:19.875 156 12624.73 91.80 54966.47 88888.00 2012-06-04 03:09:20.000 156 12624.73 91.85 54966.47 88888.00 2012-06-04 03:09:20.125 156 12624.73 91.85 54966.47 88888.00 2012-06-04 03:09:20.250 156 12624.75 91.83 54966.47 88888.00 2012-06-04 03:09:20.375 156 12624.77 91.83 54966.47 88888.00 2012-06-04 03:09:20.500 156 12624.80 91.78 54966.47 88888.00 2012-06-04 03:09:20.625 156 12624.85 91.80 54966.50 88888.00 2012-06-04 03:09:20.750 156 12624.88 91.85 54966.50 88888.00 2012-06-04 03:09:20.875 156 12624.90 91.83 54966.53 88888.00 2012-06-04 03:09:21.000 156 12624.85 91.83 54966.50 88888.00 2012-06-04 03:09:21.125 156 12624.80 91.83 54966.50 88888.00 2012-06-04 03:09:21.250 156 12624.83 91.85 54966.53 88888.00 2012-06-04 03:09:21.375 156 12624.88 91.85 54966.53 88888.00 2012-06-04 03:09:21.500 156 12624.90 91.85 54966.53 88888.00 2012-06-04 03:09:21.625 156 12624.90 91.85 54966.53 88888.00 2012-06-04 03:09:21.750 156 12624.83 91.85 54966.50 88888.00 2012-06-04 03:09:21.875 156 12624.83 91.90 54966.50 88888.00 2012-06-04 03:09:22.000 156 12624.83 91.88 54966.53 88888.00 2012-06-04 03:09:22.125 156 12624.80 91.85 54966.53 88888.00 2012-06-04 03:09:22.250 156 12624.80 91.83 54966.53 88888.00 2012-06-04 03:09:22.375 156 12624.83 91.85 54966.50 88888.00 2012-06-04 03:09:22.500 156 12624.85 91.85 54966.50 88888.00 2012-06-04 03:09:22.625 156 12624.88 91.85 54966.53 88888.00 2012-06-04 03:09:22.750 156 12624.88 91.88 54966.57 88888.00 2012-06-04 03:09:22.875 156 12624.85 91.88 54966.60 88888.00 2012-06-04 03:09:23.000 156 12624.83 91.88 54966.60 88888.00 2012-06-04 03:09:23.125 156 12624.85 91.88 54966.62 88888.00 2012-06-04 03:09:23.250 156 12624.88 91.90 54966.60 88888.00 2012-06-04 03:09:23.375 156 12624.92 91.88 54966.62 88888.00 2012-06-04 03:09:23.500 156 12624.92 91.88 54966.62 88888.00 2012-06-04 03:09:23.625 156 12624.88 91.90 54966.60 88888.00 2012-06-04 03:09:23.750 156 12624.95 91.90 54966.60 88888.00 2012-06-04 03:09:23.875 156 12625.00 91.90 54966.60 88888.00 2012-06-04 03:09:24.000 156 12624.98 91.90 54966.60 88888.00 2012-06-04 03:09:24.125 156 12624.98 91.88 54966.62 88888.00 2012-06-04 03:09:24.250 156 12625.02 91.88 54966.62 88888.00 2012-06-04 03:09:24.375 156 12625.08 91.90 54966.62 88888.00 2012-06-04 03:09:24.500 156 12625.10 91.88 54966.62 88888.00 2012-06-04 03:09:24.625 156 12625.05 91.88 54966.60 88888.00 2012-06-04 03:09:24.750 156 12625.05 91.90 54966.57 88888.00 2012-06-04 03:09:24.875 156 12624.98 91.90 54966.60 88888.00 2012-06-04 03:09:25.000 156 12625.00 91.90 54966.60 88888.00 2012-06-04 03:09:25.125 156 12625.00 91.90 54966.60 88888.00 2012-06-04 03:09:25.250 156 12625.02 91.90 54966.60 88888.00 2012-06-04 03:09:25.375 156 12625.02 91.92 54966.62 88888.00 2012-06-04 03:09:25.500 156 12625.05 91.90 54966.62 88888.00 2012-06-04 03:09:25.625 156 12625.08 91.90 54966.62 88888.00 2012-06-04 03:09:25.750 156 12625.15 91.92 54966.60 88888.00 2012-06-04 03:09:25.875 156 12625.17 91.92 54966.60 88888.00 2012-06-04 03:09:26.000 156 12625.12 91.92 54966.60 88888.00 2012-06-04 03:09:26.125 156 12625.12 91.92 54966.65 88888.00 2012-06-04 03:09:26.250 156 12625.02 91.90 54966.62 88888.00 2012-06-04 03:09:26.375 156 12625.05 91.92 54966.60 88888.00 2012-06-04 03:09:26.500 156 12625.12 91.90 54966.57 88888.00 2012-06-04 03:09:26.625 156 12625.20 91.88 54966.60 88888.00 2012-06-04 03:09:26.750 156 12625.20 91.88 54966.62 88888.00 2012-06-04 03:09:26.875 156 12625.17 91.92 54966.62 88888.00 2012-06-04 03:09:27.000 156 12625.20 91.90 54966.60 88888.00 2012-06-04 03:09:27.125 156 12625.25 91.90 54966.62 88888.00 2012-06-04 03:09:27.250 156 12625.20 91.88 54966.65 88888.00 2012-06-04 03:09:27.375 156 12625.17 91.88 54966.68 88888.00 2012-06-04 03:09:27.500 156 12625.20 91.90 54966.62 88888.00 2012-06-04 03:09:27.625 156 12625.20 91.90 54966.65 88888.00 2012-06-04 03:09:27.750 156 12625.30 91.90 54966.68 88888.00 2012-06-04 03:09:27.875 156 12625.33 91.92 54966.68 88888.00 2012-06-04 03:09:28.000 156 12625.30 91.90 54966.65 88888.00 2012-06-04 03:09:28.125 156 12625.30 91.90 54966.65 88888.00 2012-06-04 03:09:28.250 156 12625.27 91.90 54966.65 88888.00 2012-06-04 03:09:28.375 156 12625.25 91.92 54966.68 88888.00 2012-06-04 03:09:28.500 156 12625.27 91.92 54966.68 88888.00 2012-06-04 03:09:28.625 156 12625.30 91.95 54966.68 88888.00 2012-06-04 03:09:28.750 156 12625.33 91.92 54966.72 88888.00 2012-06-04 03:09:28.875 156 12625.35 91.92 54966.75 88888.00 2012-06-04 03:09:29.000 156 12625.33 91.90 54966.75 88888.00 2012-06-04 03:09:29.125 156 12625.33 91.92 54966.75 88888.00 2012-06-04 03:09:29.250 156 12625.38 91.90 54966.70 88888.00 2012-06-04 03:09:29.375 156 12625.42 91.90 54966.72 88888.00 2012-06-04 03:09:29.500 156 12625.42 91.92 54966.72 88888.00 2012-06-04 03:09:29.625 156 12625.42 91.95 54966.75 88888.00 2012-06-04 03:09:29.750 156 12625.42 91.95 54966.72 88888.00 2012-06-04 03:09:29.875 156 12625.48 91.92 54966.72 88888.00 2012-06-04 03:09:30.000 156 12625.52 91.92 54966.72 88888.00 2012-06-04 03:09:30.125 156 12625.50 91.92 54966.75 88888.00 2012-06-04 03:09:30.250 156 12625.50 91.92 54966.75 88888.00 2012-06-04 03:09:30.375 156 12625.52 91.95 54966.78 88888.00 2012-06-04 03:09:30.500 156 12625.52 91.95 54966.78 88888.00 2012-06-04 03:09:30.625 156 12625.55 91.92 54966.75 88888.00 2012-06-04 03:09:30.750 156 12625.60 91.92 54966.75 88888.00 2012-06-04 03:09:30.875 156 12625.55 91.92 54966.75 88888.00 2012-06-04 03:09:31.000 156 12625.55 91.92 54966.75 88888.00 2012-06-04 03:09:31.125 156 12625.48 91.92 54966.78 88888.00 2012-06-04 03:09:31.250 156 12625.52 91.92 54966.78 88888.00 2012-06-04 03:09:31.375 156 12625.60 91.92 54966.75 88888.00 2012-06-04 03:09:31.500 156 12625.60 91.92 54966.72 88888.00 2012-06-04 03:09:31.625 156 12625.55 91.92 54966.75 88888.00 2012-06-04 03:09:31.750 156 12625.58 91.92 54966.75 88888.00 2012-06-04 03:09:31.875 156 12625.65 91.95 54966.75 88888.00 2012-06-04 03:09:32.000 156 12625.62 91.92 54966.78 88888.00 2012-06-04 03:09:32.125 156 12625.62 91.95 54966.80 88888.00 2012-06-04 03:09:32.250 156 12625.58 91.95 54966.82 88888.00 2012-06-04 03:09:32.375 156 12625.62 91.95 54966.78 88888.00 2012-06-04 03:09:32.500 156 12625.70 91.95 54966.75 88888.00 2012-06-04 03:09:32.625 156 12625.75 91.97 54966.78 88888.00 2012-06-04 03:09:32.750 156 12625.77 91.97 54966.82 88888.00 2012-06-04 03:09:32.875 156 12625.77 91.97 54966.80 88888.00 2012-06-04 03:09:33.000 156 12625.70 91.97 54966.80 88888.00 2012-06-04 03:09:33.125 156 12625.70 91.97 54966.82 88888.00 2012-06-04 03:09:33.250 156 12625.73 91.97 54966.82 88888.00 2012-06-04 03:09:33.375 156 12625.75 91.97 54966.80 88888.00 2012-06-04 03:09:33.500 156 12625.75 91.95 54966.82 88888.00 2012-06-04 03:09:33.625 156 12625.73 91.97 54966.82 88888.00 2012-06-04 03:09:33.750 156 12625.73 91.97 54966.82 88888.00 2012-06-04 03:09:33.875 156 12625.75 91.95 54966.82 88888.00 2012-06-04 03:09:34.000 156 12625.80 91.97 54966.78 88888.00 2012-06-04 03:09:34.125 156 12625.83 91.97 54966.80 88888.00 2012-06-04 03:09:34.250 156 12625.77 91.92 54966.82 88888.00 2012-06-04 03:09:34.375 156 12625.83 91.95 54966.85 88888.00 2012-06-04 03:09:34.500 156 12625.90 91.97 54966.85 88888.00 2012-06-04 03:09:34.625 156 12625.92 91.97 54966.85 88888.00 2012-06-04 03:09:34.750 156 12625.95 91.97 54966.88 88888.00 2012-06-04 03:09:34.875 156 12625.90 91.95 54966.88 88888.00 2012-06-04 03:09:35.000 156 12625.88 91.97 54966.88 88888.00 2012-06-04 03:09:35.125 156 12625.95 91.97 54966.90 88888.00 2012-06-04 03:09:35.250 156 12625.95 91.92 54966.90 88888.00 2012-06-04 03:09:35.375 156 12626.00 91.92 54966.90 88888.00 2012-06-04 03:09:35.500 156 12626.02 91.95 54966.93 88888.00 2012-06-04 03:09:35.625 156 12626.02 91.95 54966.93 88888.00 2012-06-04 03:09:35.750 156 12626.02 91.95 54966.90 88888.00 2012-06-04 03:09:35.875 156 12626.00 91.92 54966.90 88888.00 2012-06-04 03:09:36.000 156 12626.00 91.92 54966.93 88888.00 2012-06-04 03:09:36.125 156 12626.05 91.92 54966.93 88888.00 2012-06-04 03:09:36.250 156 12626.02 91.92 54966.93 88888.00 2012-06-04 03:09:36.375 156 12626.05 91.95 54966.90 88888.00 2012-06-04 03:09:36.500 156 12626.10 91.97 54966.93 88888.00 2012-06-04 03:09:36.625 156 12626.12 91.95 54966.95 88888.00 2012-06-04 03:09:36.750 156 12626.17 91.97 54966.93 88888.00 2012-06-04 03:09:36.875 156 12626.17 91.97 54966.95 88888.00 2012-06-04 03:09:37.000 156 12626.12 91.97 54966.93 88888.00 2012-06-04 03:09:37.125 156 12626.12 91.95 54966.93 88888.00 2012-06-04 03:09:37.250 156 12626.12 91.95 54966.97 88888.00 2012-06-04 03:09:37.375 156 12626.15 91.95 54966.95 88888.00 2012-06-04 03:09:37.500 156 12626.17 91.95 54966.90 88888.00 2012-06-04 03:09:37.625 156 12626.12 91.95 54966.93 88888.00 2012-06-04 03:09:37.750 156 12626.08 91.97 54966.95 88888.00 2012-06-04 03:09:37.875 156 12626.10 91.97 54966.93 88888.00 2012-06-04 03:09:38.000 156 12626.08 91.95 54966.93 88888.00 2012-06-04 03:09:38.125 156 12626.12 91.95 54966.93 88888.00 2012-06-04 03:09:38.250 156 12626.17 91.90 54966.90 88888.00 2012-06-04 03:09:38.375 156 12626.23 91.92 54966.93 88888.00 2012-06-04 03:09:38.500 156 12626.27 91.95 54966.90 88888.00 2012-06-04 03:09:38.625 156 12626.17 91.95 54966.95 88888.00 2012-06-04 03:09:38.750 156 12626.15 91.97 54966.95 88888.00 2012-06-04 03:09:38.875 156 12626.17 91.97 54966.95 88888.00 2012-06-04 03:09:39.000 156 12626.15 91.97 54966.93 88888.00 2012-06-04 03:09:39.125 156 12626.12 91.95 54966.95 88888.00 2012-06-04 03:09:39.250 156 12626.10 91.92 54966.97 88888.00 2012-06-04 03:09:39.375 156 12626.15 91.95 54967.00 88888.00 2012-06-04 03:09:39.500 156 12626.15 91.95 54967.03 88888.00 2012-06-04 03:09:39.625 156 12626.20 91.97 54967.03 88888.00 2012-06-04 03:09:39.750 156 12626.20 92.00 54967.03 88888.00 2012-06-04 03:09:39.875 156 12626.25 92.00 54967.03 88888.00 2012-06-04 03:09:40.000 156 12626.20 91.97 54967.00 88888.00 2012-06-04 03:09:40.125 156 12626.17 91.95 54967.03 88888.00 2012-06-04 03:09:40.250 156 12626.17 91.92 54967.03 88888.00 2012-06-04 03:09:40.375 156 12626.30 91.97 54967.05 88888.00 2012-06-04 03:09:40.500 156 12626.35 92.00 54967.03 88888.00 2012-06-04 03:09:40.625 156 12626.33 92.00 54967.03 88888.00 2012-06-04 03:09:40.750 156 12626.35 92.00 54967.03 88888.00 2012-06-04 03:09:40.875 156 12626.35 92.00 54967.03 88888.00 2012-06-04 03:09:41.000 156 12626.35 92.00 54967.03 88888.00 2012-06-04 03:09:41.125 156 12626.33 91.97 54967.05 88888.00 2012-06-04 03:09:41.250 156 12626.33 91.97 54967.05 88888.00 2012-06-04 03:09:41.375 156 12626.35 91.97 54967.03 88888.00 2012-06-04 03:09:41.500 156 12626.35 91.97 54967.03 88888.00 2012-06-04 03:09:41.625 156 12626.33 91.97 54967.03 88888.00 2012-06-04 03:09:41.750 156 12626.33 91.97 54967.03 88888.00 2012-06-04 03:09:41.875 156 12626.38 92.03 54967.07 88888.00 2012-06-04 03:09:42.000 156 12626.33 91.97 54967.07 88888.00 2012-06-04 03:09:42.125 156 12626.33 91.97 54967.10 88888.00 2012-06-04 03:09:42.250 156 12626.30 91.97 54967.12 88888.00 2012-06-04 03:09:42.375 156 12626.35 91.97 54967.12 88888.00 2012-06-04 03:09:42.500 156 12626.33 91.97 54967.12 88888.00 2012-06-04 03:09:42.625 156 12626.35 92.00 54967.12 88888.00 2012-06-04 03:09:42.750 156 12626.35 92.00 54967.12 88888.00 2012-06-04 03:09:42.875 156 12626.33 92.00 54967.10 88888.00 2012-06-04 03:09:43.000 156 12626.38 91.97 54967.10 88888.00 2012-06-04 03:09:43.125 156 12626.33 91.97 54967.10 88888.00 2012-06-04 03:09:43.250 156 12626.30 91.97 54967.12 88888.00 2012-06-04 03:09:43.375 156 12626.35 92.00 54967.10 88888.00 2012-06-04 03:09:43.500 156 12626.38 91.97 54967.10 88888.00 2012-06-04 03:09:43.625 156 12626.40 91.97 54967.10 88888.00 2012-06-04 03:09:43.750 156 12626.38 91.97 54967.07 88888.00 2012-06-04 03:09:43.875 156 12626.33 91.97 54967.07 88888.00 2012-06-04 03:09:44.000 156 12626.40 91.97 54967.07 88888.00 2012-06-04 03:09:44.125 156 12626.42 92.00 54967.07 88888.00 2012-06-04 03:09:44.250 156 12626.40 92.00 54967.07 88888.00 2012-06-04 03:09:44.375 156 12626.40 92.03 54967.10 88888.00 2012-06-04 03:09:44.500 156 12626.35 92.00 54967.15 88888.00 2012-06-04 03:09:44.625 156 12626.35 92.00 54967.15 88888.00 2012-06-04 03:09:44.750 156 12626.40 92.00 54967.10 88888.00 2012-06-04 03:09:44.875 156 12626.38 92.00 54967.15 88888.00 2012-06-04 03:09:45.000 156 12626.38 92.00 54967.18 88888.00 2012-06-04 03:09:45.125 156 12626.38 91.97 54967.18 88888.00 2012-06-04 03:09:45.250 156 12626.38 91.95 54967.12 88888.00 2012-06-04 03:09:45.375 156 12626.38 91.97 54967.12 88888.00 2012-06-04 03:09:45.500 156 12626.40 92.00 54967.15 88888.00 2012-06-04 03:09:45.625 156 12626.42 92.00 54967.15 88888.00 2012-06-04 03:09:45.750 156 12626.42 92.00 54967.15 88888.00 2012-06-04 03:09:45.875 156 12626.38 91.97 54967.18 88888.00 2012-06-04 03:09:46.000 156 12626.42 91.95 54967.15 88888.00 2012-06-04 03:09:46.125 156 12626.48 91.95 54967.15 88888.00 2012-06-04 03:09:46.250 156 12626.45 91.97 54967.20 88888.00 2012-06-04 03:09:46.375 156 12626.50 92.03 54967.18 88888.00 2012-06-04 03:09:46.500 156 12626.55 92.00 54967.18 88888.00 2012-06-04 03:09:46.625 156 12626.58 91.97 54967.18 88888.00 2012-06-04 03:09:46.750 156 12626.58 91.95 54967.18 88888.00 2012-06-04 03:09:46.875 156 12626.50 91.97 54967.20 88888.00 2012-06-04 03:09:47.000 156 12626.48 92.00 54967.25 88888.00 2012-06-04 03:09:47.125 156 12626.50 92.00 54967.25 88888.00 2012-06-04 03:09:47.250 156 12626.50 91.97 54967.22 88888.00 2012-06-04 03:09:47.375 156 12626.55 92.00 54967.22 88888.00 2012-06-04 03:09:47.500 156 12626.58 91.97 54967.22 88888.00 2012-06-04 03:09:47.625 156 12626.58 91.95 54967.20 88888.00 2012-06-04 03:09:47.750 156 12626.60 91.95 54967.22 88888.00 2012-06-04 03:09:47.875 156 12626.55 91.95 54967.22 88888.00 2012-06-04 03:09:48.000 156 12626.52 91.97 54967.20 88888.00 2012-06-04 03:09:48.125 156 12626.60 91.97 54967.22 88888.00 2012-06-04 03:09:48.250 156 12626.62 91.97 54967.25 88888.00 2012-06-04 03:09:48.375 156 12626.62 91.95 54967.25 88888.00 2012-06-04 03:09:48.500 156 12626.60 91.97 54967.22 88888.00 2012-06-04 03:09:48.625 156 12626.60 91.97 54967.20 88888.00 2012-06-04 03:09:48.750 156 12626.60 91.95 54967.22 88888.00 2012-06-04 03:09:48.875 156 12626.65 91.95 54967.22 88888.00 2012-06-04 03:09:49.000 156 12626.70 91.97 54967.25 88888.00 2012-06-04 03:09:49.125 156 12626.75 92.00 54967.25 88888.00 2012-06-04 03:09:49.250 156 12626.67 91.97 54967.22 88888.00 2012-06-04 03:09:49.375 156 12626.62 91.97 54967.20 88888.00 2012-06-04 03:09:49.500 156 12626.62 92.00 54967.22 88888.00 2012-06-04 03:09:49.625 156 12626.58 92.03 54967.25 88888.00 2012-06-04 03:09:49.750 156 12626.65 92.03 54967.22 88888.00 2012-06-04 03:09:49.875 156 12626.67 92.00 54967.25 88888.00 2012-06-04 03:09:50.000 156 12626.67 92.03 54967.25 88888.00 2012-06-04 03:09:50.125 156 12626.67 92.03 54967.25 88888.00 2012-06-04 03:09:50.250 156 12626.70 92.00 54967.28 88888.00 2012-06-04 03:09:50.375 156 12626.75 92.03 54967.30 88888.00 2012-06-04 03:09:50.500 156 12626.70 92.03 54967.28 88888.00 2012-06-04 03:09:50.625 156 12626.70 92.05 54967.30 88888.00 2012-06-04 03:09:50.750 156 12626.75 92.03 54967.28 88888.00 2012-06-04 03:09:50.875 156 12626.75 92.05 54967.30 88888.00 2012-06-04 03:09:51.000 156 12626.80 92.03 54967.30 88888.00 2012-06-04 03:09:51.125 156 12626.80 92.03 54967.28 88888.00 2012-06-04 03:09:51.250 156 12626.75 92.03 54967.28 88888.00 2012-06-04 03:09:51.375 156 12626.77 92.05 54967.30 88888.00 2012-06-04 03:09:51.500 156 12626.75 92.05 54967.30 88888.00 2012-06-04 03:09:51.625 156 12626.77 92.05 54967.32 88888.00 2012-06-04 03:09:51.750 156 12626.73 92.03 54967.32 88888.00 2012-06-04 03:09:51.875 156 12626.70 92.00 54967.30 88888.00 2012-06-04 03:09:52.000 156 12626.70 92.00 54967.30 88888.00 2012-06-04 03:09:52.125 156 12626.70 92.03 54967.35 88888.00 2012-06-04 03:09:52.250 156 12626.67 92.03 54967.35 88888.00 2012-06-04 03:09:52.375 156 12626.65 92.00 54967.32 88888.00 2012-06-04 03:09:52.500 156 12626.58 92.00 54967.30 88888.00 2012-06-04 03:09:52.625 156 12626.65 92.00 54967.32 88888.00 2012-06-04 03:09:52.750 156 12626.67 92.03 54967.35 88888.00 2012-06-04 03:09:52.875 156 12626.75 92.00 54967.35 88888.00 2012-06-04 03:09:53.000 156 12626.73 92.00 54967.35 88888.00 2012-06-04 03:09:53.125 156 12626.70 92.03 54967.35 88888.00 2012-06-04 03:09:53.250 156 12626.73 92.03 54967.35 88888.00 2012-06-04 03:09:53.375 156 12626.77 92.05 54967.38 88888.00 2012-06-04 03:09:53.500 156 12626.73 92.03 54967.40 88888.00 2012-06-04 03:09:53.625 156 12626.70 92.03 54967.40 88888.00 2012-06-04 03:09:53.750 156 12626.70 92.03 54967.40 88888.00 2012-06-04 03:09:53.875 156 12626.73 92.03 54967.43 88888.00 2012-06-04 03:09:54.000 156 12626.77 92.03 54967.40 88888.00 2012-06-04 03:09:54.125 156 12626.83 92.00 54967.40 88888.00 2012-06-04 03:09:54.250 156 12626.77 91.97 54967.40 88888.00 2012-06-04 03:09:54.375 156 12626.88 92.00 54967.43 88888.00 2012-06-04 03:09:54.500 156 12626.90 92.00 54967.43 88888.00 2012-06-04 03:09:54.625 156 12626.85 91.97 54967.45 88888.00 2012-06-04 03:09:54.750 156 12626.83 92.00 54967.43 88888.00 2012-06-04 03:09:54.875 156 12626.80 91.97 54967.43 88888.00 2012-06-04 03:09:55.000 156 12626.75 91.97 54967.43 88888.00 2012-06-04 03:09:55.125 156 12626.77 92.00 54967.43 88888.00 2012-06-04 03:09:55.250 156 12626.77 92.00 54967.43 88888.00 2012-06-04 03:09:55.375 156 12626.83 92.00 54967.40 88888.00 2012-06-04 03:09:55.500 156 12626.80 92.00 54967.40 88888.00 2012-06-04 03:09:55.625 156 12626.85 92.00 54967.45 88888.00 2012-06-04 03:09:55.750 156 12626.88 92.00 54967.45 88888.00 2012-06-04 03:09:55.875 156 12626.80 92.03 54967.43 88888.00 2012-06-04 03:09:56.000 156 12626.85 92.03 54967.43 88888.00 2012-06-04 03:09:56.125 156 12626.85 92.03 54967.45 88888.00 2012-06-04 03:09:56.250 156 12626.80 92.00 54967.47 88888.00 2012-06-04 03:09:56.375 156 12626.83 92.03 54967.45 88888.00 2012-06-04 03:09:56.500 156 12626.80 92.00 54967.45 88888.00 2012-06-04 03:09:56.625 156 12626.80 92.00 54967.43 88888.00 2012-06-04 03:09:56.750 156 12626.77 92.03 54967.43 88888.00 2012-06-04 03:09:56.875 156 12626.80 92.05 54967.45 88888.00 2012-06-04 03:09:57.000 156 12626.85 92.08 54967.45 88888.00 2012-06-04 03:09:57.125 156 12626.90 92.03 54967.50 88888.00 2012-06-04 03:09:57.250 156 12626.90 92.03 54967.53 88888.00 2012-06-04 03:09:57.375 156 12626.95 92.03 54967.47 88888.00 2012-06-04 03:09:57.500 156 12626.98 92.03 54967.45 88888.00 2012-06-04 03:09:57.625 156 12626.98 92.05 54967.50 88888.00 2012-06-04 03:09:57.750 156 12627.00 92.05 54967.53 88888.00 2012-06-04 03:09:57.875 156 12627.05 92.05 54967.50 88888.00 2012-06-04 03:09:58.000 156 12627.08 92.08 54967.50 88888.00 2012-06-04 03:09:58.125 156 12626.98 92.08 54967.50 88888.00 2012-06-04 03:09:58.250 156 12626.92 92.05 54967.55 88888.00 2012-06-04 03:09:58.375 156 12626.95 92.05 54967.53 88888.00 2012-06-04 03:09:58.500 156 12626.95 92.03 54967.53 88888.00 2012-06-04 03:09:58.625 156 12627.02 92.03 54967.50 88888.00 2012-06-04 03:09:58.750 156 12627.00 92.05 54967.53 88888.00 2012-06-04 03:09:58.875 156 12626.98 92.03 54967.57 88888.00 2012-06-04 03:09:59.000 156 12626.98 92.03 54967.55 88888.00 2012-06-04 03:09:59.125 156 12627.00 92.03 54967.55 88888.00 2012-06-04 03:09:59.250 156 12627.00 92.00 54967.55 88888.00 2012-06-04 03:09:59.375 156 12627.00 92.03 54967.55 88888.00 2012-06-04 03:09:59.500 156 12627.05 92.03 54967.55 88888.00 2012-06-04 03:09:59.625 156 12627.10 92.03 54967.57 88888.00 2012-06-04 03:09:59.750 156 12627.08 92.00 54967.57 88888.00 2012-06-04 03:09:59.875 156 12627.08 92.05 54967.57 88888.00 2012-06-04 03:10:00.000 156 12627.08 92.00 54967.55 88888.00 2012-06-04 03:10:00.125 156 12627.12 92.00 54967.57 88888.00 2012-06-04 03:10:00.250 156 12627.15 92.00 54967.60 88888.00 2012-06-04 03:10:00.375 156 12627.17 92.05 54967.62 88888.00 2012-06-04 03:10:00.500 156 12627.20 92.05 54967.60 88888.00 2012-06-04 03:10:00.625 156 12627.15 92.03 54967.60 88888.00 2012-06-04 03:10:00.750 156 12627.15 92.05 54967.60 88888.00 2012-06-04 03:10:00.875 156 12627.15 92.05 54967.60 88888.00 2012-06-04 03:10:01.000 156 12627.15 92.03 54967.55 88888.00 2012-06-04 03:10:01.125 156 12627.12 92.00 54967.57 88888.00 2012-06-04 03:10:01.250 156 12627.08 92.00 54967.57 88888.00 2012-06-04 03:10:01.375 156 12627.15 92.00 54967.55 88888.00 2012-06-04 03:10:01.500 156 12627.17 92.00 54967.57 88888.00 2012-06-04 03:10:01.625 156 12627.15 92.00 54967.57 88888.00 2012-06-04 03:10:01.750 156 12627.12 92.03 54967.55 88888.00 2012-06-04 03:10:01.875 156 12627.12 92.03 54967.55 88888.00 2012-06-04 03:10:02.000 156 12627.12 92.03 54967.50 88888.00 2012-06-04 03:10:02.125 156 12627.10 92.00 54967.55 88888.00 2012-06-04 03:10:02.250 156 12627.12 92.00 54967.60 88888.00 2012-06-04 03:10:02.375 156 12627.17 92.03 54967.57 88888.00 2012-06-04 03:10:02.500 156 12627.23 92.00 54967.55 88888.00 2012-06-04 03:10:02.625 156 12627.20 92.00 54967.57 88888.00 2012-06-04 03:10:02.750 156 12627.17 92.00 54967.62 88888.00 2012-06-04 03:10:02.875 156 12627.20 92.00 54967.62 88888.00 2012-06-04 03:10:03.000 156 12627.20 92.00 54967.60 88888.00 2012-06-04 03:10:03.125 156 12627.15 92.03 54967.60 88888.00 2012-06-04 03:10:03.250 156 12627.17 92.03 54967.62 88888.00 2012-06-04 03:10:03.375 156 12627.17 92.03 54967.60 88888.00 2012-06-04 03:10:03.500 156 12627.17 92.03 54967.62 88888.00 2012-06-04 03:10:03.625 156 12627.17 92.00 54967.60 88888.00 2012-06-04 03:10:03.750 156 12627.10 92.03 54967.65 88888.00 2012-06-04 03:10:03.875 156 12627.08 92.00 54967.65 88888.00 2012-06-04 03:10:04.000 156 12627.15 92.03 54967.65 88888.00 2012-06-04 03:10:04.125 156 12627.20 92.00 54967.65 88888.00 2012-06-04 03:10:04.250 156 12627.17 92.00 54967.65 88888.00 2012-06-04 03:10:04.375 156 12627.17 92.03 54967.62 88888.00 2012-06-04 03:10:04.500 156 12627.15 92.03 54967.62 88888.00 2012-06-04 03:10:04.625 156 12627.17 92.00 54967.68 88888.00 2012-06-04 03:10:04.750 156 12627.17 92.00 54967.68 88888.00 2012-06-04 03:10:04.875 156 12627.17 92.03 54967.70 88888.00 2012-06-04 03:10:05.000 156 12627.17 92.00 54967.70 88888.00 2012-06-04 03:10:05.125 156 12627.20 92.03 54967.70 88888.00 2012-06-04 03:10:05.250 156 12627.20 92.00 54967.72 88888.00 2012-06-04 03:10:05.375 156 12627.20 92.00 54967.72 88888.00 2012-06-04 03:10:05.500 156 12627.23 92.00 54967.72 88888.00 2012-06-04 03:10:05.625 156 12627.23 92.00 54967.75 88888.00 2012-06-04 03:10:05.750 156 12627.20 92.00 54967.75 88888.00 2012-06-04 03:10:05.875 156 12627.15 92.00 54967.78 88888.00 2012-06-04 03:10:06.000 156 12627.17 91.97 54967.70 88888.00 2012-06-04 03:10:06.125 156 12627.17 92.00 54967.72 88888.00 2012-06-04 03:10:06.250 156 12627.20 92.03 54967.75 88888.00 2012-06-04 03:10:06.375 156 12627.25 92.03 54967.75 88888.00 2012-06-04 03:10:06.500 156 12627.23 92.03 54967.75 88888.00 2012-06-04 03:10:06.625 156 12627.17 91.97 54967.75 88888.00 2012-06-04 03:10:06.750 156 12627.15 92.00 54967.75 88888.00 2012-06-04 03:10:06.875 156 12627.15 92.00 54967.72 88888.00 2012-06-04 03:10:07.000 156 12627.23 92.00 54967.70 88888.00 2012-06-04 03:10:07.125 156 12627.30 92.00 54967.75 88888.00 2012-06-04 03:10:07.250 156 12627.25 91.97 54967.78 88888.00 2012-06-04 03:10:07.375 156 12627.25 92.00 54967.80 88888.00 2012-06-04 03:10:07.500 156 12627.25 92.00 54967.78 88888.00 2012-06-04 03:10:07.625 156 12627.20 91.97 54967.75 88888.00 2012-06-04 03:10:07.750 156 12627.25 92.00 54967.72 88888.00 2012-06-04 03:10:07.875 156 12627.33 91.97 54967.72 88888.00 2012-06-04 03:10:08.000 156 12627.30 91.97 54967.72 88888.00 2012-06-04 03:10:08.125 156 12627.25 92.00 54967.75 88888.00 2012-06-04 03:10:08.250 156 12627.27 92.00 54967.75 88888.00 2012-06-04 03:10:08.375 156 12627.33 92.00 54967.75 88888.00 2012-06-04 03:10:08.500 156 12627.30 92.00 54967.78 88888.00 2012-06-04 03:10:08.625 156 12627.33 92.00 54967.78 88888.00 2012-06-04 03:10:08.750 156 12627.27 92.00 54967.78 88888.00 2012-06-04 03:10:08.875 156 12627.25 91.97 54967.75 88888.00 2012-06-04 03:10:09.000 156 12627.25 92.00 54967.72 88888.00 2012-06-04 03:10:09.125 156 12627.25 92.00 54967.75 88888.00 2012-06-04 03:10:09.250 156 12627.27 92.00 54967.75 88888.00 2012-06-04 03:10:09.375 156 12627.27 92.00 54967.75 88888.00 2012-06-04 03:10:09.500 156 12627.23 92.00 54967.75 88888.00 2012-06-04 03:10:09.625 156 12627.25 92.00 54967.78 88888.00 2012-06-04 03:10:09.750 156 12627.25 92.00 54967.78 88888.00 2012-06-04 03:10:09.875 156 12627.30 91.97 54967.80 88888.00 2012-06-04 03:10:10.000 156 12627.30 91.97 54967.78 88888.00 2012-06-04 03:10:10.125 156 12627.30 91.97 54967.80 88888.00 2012-06-04 03:10:10.250 156 12627.33 92.00 54967.82 88888.00 2012-06-04 03:10:10.375 156 12627.33 92.00 54967.80 88888.00 2012-06-04 03:10:10.500 156 12627.35 91.97 54967.78 88888.00 2012-06-04 03:10:10.625 156 12627.40 91.97 54967.75 88888.00 2012-06-04 03:10:10.750 156 12627.42 91.97 54967.80 88888.00 2012-06-04 03:10:10.875 156 12627.45 92.00 54967.80 88888.00 2012-06-04 03:10:11.000 156 12627.33 92.00 54967.82 88888.00 2012-06-04 03:10:11.125 156 12627.33 91.97 54967.85 88888.00 2012-06-04 03:10:11.250 156 12627.40 92.00 54967.85 88888.00 2012-06-04 03:10:11.375 156 12627.42 92.00 54967.82 88888.00 2012-06-04 03:10:11.500 156 12627.40 91.97 54967.82 88888.00 2012-06-04 03:10:11.625 156 12627.38 91.97 54967.85 88888.00 2012-06-04 03:10:11.750 156 12627.35 92.00 54967.85 88888.00 2012-06-04 03:10:11.875 156 12627.40 91.95 54967.85 88888.00 2012-06-04 03:10:12.000 156 12627.42 91.95 54967.88 88888.00 2012-06-04 03:10:12.125 156 12627.40 92.00 54967.88 88888.00 2012-06-04 03:10:12.250 156 12627.35 91.95 54967.88 88888.00 2012-06-04 03:10:12.375 156 12627.38 91.97 54967.88 88888.00 2012-06-04 03:10:12.500 156 12627.38 91.97 54967.90 88888.00 2012-06-04 03:10:12.625 156 12627.35 91.97 54967.90 88888.00 2012-06-04 03:10:12.750 156 12627.30 91.97 54967.90 88888.00 2012-06-04 03:10:12.875 156 12627.27 92.00 54967.93 88888.00 2012-06-04 03:10:13.000 156 12627.33 92.00 54967.93 88888.00 2012-06-04 03:10:13.125 156 12627.38 92.00 54967.90 88888.00 2012-06-04 03:10:13.250 156 12627.33 91.97 54967.90 88888.00 2012-06-04 03:10:13.375 156 12627.35 92.00 54967.88 88888.00 2012-06-04 03:10:13.500 156 12627.33 92.00 54967.88 88888.00 2012-06-04 03:10:13.625 156 12627.33 91.97 54967.90 88888.00 2012-06-04 03:10:13.750 156 12627.33 92.00 54967.88 88888.00 2012-06-04 03:10:13.875 156 12627.30 91.97 54967.93 88888.00 2012-06-04 03:10:14.000 156 12627.30 92.00 54967.93 88888.00 2012-06-04 03:10:14.125 156 12627.38 92.00 54967.93 88888.00 2012-06-04 03:10:14.250 156 12627.42 92.00 54967.93 88888.00 2012-06-04 03:10:14.375 156 12627.48 92.00 54967.88 88888.00 2012-06-04 03:10:14.500 156 12627.40 91.97 54967.85 88888.00 2012-06-04 03:10:14.625 156 12627.38 92.00 54967.85 88888.00 2012-06-04 03:10:14.750 156 12627.38 92.03 54967.90 88888.00 2012-06-04 03:10:14.875 156 12627.35 92.05 54967.93 88888.00 2012-06-04 03:10:15.000 156 12627.35 92.08 54967.95 88888.00 2012-06-04 03:10:15.125 156 12627.35 92.05 54967.93 88888.00 2012-06-04 03:10:15.250 156 12627.35 92.03 54967.90 88888.00 2012-06-04 03:10:15.375 156 12627.35 92.00 54967.90 88888.00 2012-06-04 03:10:15.500 156 12627.38 92.00 54967.88 88888.00 2012-06-04 03:10:15.625 156 12627.38 92.05 54967.90 88888.00 2012-06-04 03:10:15.750 156 12627.35 92.05 54967.93 88888.00 2012-06-04 03:10:15.875 156 12627.33 92.03 54967.95 88888.00 2012-06-04 03:10:16.000 156 12627.33 92.03 54967.93 88888.00 2012-06-04 03:10:16.125 156 12627.40 92.03 54967.93 88888.00 2012-06-04 03:10:16.250 156 12627.35 92.00 54967.95 88888.00 2012-06-04 03:10:16.375 156 12627.25 92.03 54967.95 88888.00 2012-06-04 03:10:16.500 156 12627.27 92.05 54967.95 88888.00 2012-06-04 03:10:16.625 156 12627.30 92.03 54967.95 88888.00 2012-06-04 03:10:16.750 156 12627.33 92.03 54967.95 88888.00 2012-06-04 03:10:16.875 156 12627.33 92.00 54967.97 88888.00 2012-06-04 03:10:17.000 156 12627.25 92.00 54967.97 88888.00 2012-06-04 03:10:17.125 156 12627.27 92.00 54967.97 88888.00 2012-06-04 03:10:17.250 156 12627.33 92.03 54968.00 88888.00 2012-06-04 03:10:17.375 156 12627.30 92.03 54968.03 88888.00 2012-06-04 03:10:17.500 156 12627.27 92.03 54968.03 88888.00 2012-06-04 03:10:17.625 156 12627.30 92.00 54968.03 88888.00 2012-06-04 03:10:17.750 156 12627.35 92.03 54968.05 88888.00 2012-06-04 03:10:17.875 156 12627.38 92.03 54968.05 88888.00 2012-06-04 03:10:18.000 156 12627.33 92.03 54968.03 88888.00 2012-06-04 03:10:18.125 156 12627.35 92.00 54968.03 88888.00 2012-06-04 03:10:18.250 156 12627.33 92.00 54968.07 88888.00 2012-06-04 03:10:18.375 156 12627.30 91.97 54968.05 88888.00 2012-06-04 03:10:18.500 156 12627.20 92.00 54968.05 88888.00 2012-06-04 03:10:18.625 156 12627.30 92.00 54968.03 88888.00 2012-06-04 03:10:18.750 156 12627.35 92.00 54968.00 88888.00 2012-06-04 03:10:18.875 156 12627.30 92.00 54968.03 88888.00 2012-06-04 03:10:19.000 156 12627.27 92.00 54967.95 88888.00 2012-06-04 03:10:19.125 156 12627.27 91.97 54968.00 88888.00 2012-06-04 03:10:19.250 156 12627.30 91.95 54968.03 88888.00 2012-06-04 03:10:19.375 156 12627.30 91.95 54968.00 88888.00 2012-06-04 03:10:19.500 156 12627.33 92.00 54968.00 88888.00 2012-06-04 03:10:19.625 156 12627.38 92.03 54968.03 88888.00 2012-06-04 03:10:19.750 156 12627.35 92.00 54968.03 88888.00 2012-06-04 03:10:19.875 156 12627.30 92.00 54968.00 88888.00 2012-06-04 03:10:20.000 156 12627.35 92.03 54968.00 88888.00 2012-06-04 03:10:20.125 156 12627.40 92.00 54968.03 88888.00 2012-06-04 03:10:20.250 156 12627.38 92.00 54968.03 88888.00 2012-06-04 03:10:20.375 156 12627.38 92.00 54968.03 88888.00 2012-06-04 03:10:20.500 156 12627.35 92.03 54968.00 88888.00 2012-06-04 03:10:20.625 156 12627.35 92.03 54968.03 88888.00 2012-06-04 03:10:20.750 156 12627.33 92.00 54968.05 88888.00 2012-06-04 03:10:20.875 156 12627.35 92.00 54968.03 88888.00 2012-06-04 03:10:21.000 156 12627.40 92.03 54968.00 88888.00 2012-06-04 03:10:21.125 156 12627.42 92.03 54968.05 88888.00 2012-06-04 03:10:21.250 156 12627.33 92.00 54968.07 88888.00 2012-06-04 03:10:21.375 156 12627.30 92.03 54968.07 88888.00 2012-06-04 03:10:21.500 156 12627.33 92.03 54968.05 88888.00 2012-06-04 03:10:21.625 156 12627.33 92.03 54968.05 88888.00 2012-06-04 03:10:21.750 156 12627.25 92.00 54968.05 88888.00 2012-06-04 03:10:21.875 156 12627.23 92.03 54968.07 88888.00 2012-06-04 03:10:22.000 156 12627.30 92.03 54968.05 88888.00 2012-06-04 03:10:22.125 156 12627.33 92.03 54968.05 88888.00 2012-06-04 03:10:22.250 156 12627.30 92.03 54968.05 88888.00 2012-06-04 03:10:22.375 156 12627.25 92.03 54968.05 88888.00 2012-06-04 03:10:22.500 156 12627.25 92.03 54968.07 88888.00 2012-06-04 03:10:22.625 156 12627.33 92.05 54968.07 88888.00 2012-06-04 03:10:22.750 156 12627.40 92.05 54968.07 88888.00 2012-06-04 03:10:22.875 156 12627.38 92.03 54968.12 88888.00 2012-06-04 03:10:23.000 156 12627.38 92.03 54968.10 88888.00 2012-06-04 03:10:23.125 156 12627.40 92.08 54968.12 88888.00 2012-06-04 03:10:23.250 156 12627.38 92.05 54968.10 88888.00 2012-06-04 03:10:23.375 156 12627.33 92.03 54968.07 88888.00 2012-06-04 03:10:23.500 156 12627.27 92.03 54968.10 88888.00 2012-06-04 03:10:23.625 156 12627.35 92.08 54968.10 88888.00 2012-06-04 03:10:23.750 156 12627.45 92.05 54968.12 88888.00 2012-06-04 03:10:23.875 156 12627.50 92.03 54968.10 88888.00 2012-06-04 03:10:24.000 156 12627.45 92.03 54968.10 88888.00 2012-06-04 03:10:24.125 156 12627.38 92.08 54968.12 88888.00 2012-06-04 03:10:24.250 156 12627.35 92.08 54968.12 88888.00 2012-06-04 03:10:24.375 156 12627.40 92.08 54968.10 88888.00 2012-06-04 03:10:24.500 156 12627.38 92.05 54968.12 88888.00 2012-06-04 03:10:24.625 156 12627.30 92.05 54968.15 88888.00 2012-06-04 03:10:24.750 156 12627.27 92.05 54968.12 88888.00 2012-06-04 03:10:24.875 156 12627.33 92.08 54968.10 88888.00 2012-06-04 03:10:25.000 156 12627.35 92.08 54968.07 88888.00 2012-06-04 03:10:25.125 156 12627.33 92.08 54968.10 88888.00 2012-06-04 03:10:25.250 156 12627.30 92.05 54968.12 88888.00 2012-06-04 03:10:25.375 156 12627.33 92.05 54968.12 88888.00 2012-06-04 03:10:25.500 156 12627.35 92.08 54968.07 88888.00 2012-06-04 03:10:25.625 156 12627.35 92.05 54968.10 88888.00 2012-06-04 03:10:25.750 156 12627.35 92.03 54968.12 88888.00 2012-06-04 03:10:25.875 156 12627.40 92.03 54968.15 88888.00 2012-06-04 03:10:26.000 156 12627.48 92.05 54968.12 88888.00 2012-06-04 03:10:26.125 156 12627.50 92.08 54968.12 88888.00 2012-06-04 03:10:26.250 156 12627.42 92.08 54968.10 88888.00 2012-06-04 03:10:26.375 156 12627.45 92.10 54968.10 88888.00 2012-06-04 03:10:26.500 156 12627.38 92.08 54968.18 88888.00 2012-06-04 03:10:26.625 156 12627.35 92.10 54968.18 88888.00 2012-06-04 03:10:26.750 156 12627.38 92.08 54968.12 88888.00 2012-06-04 03:10:26.875 156 12627.40 92.05 54968.12 88888.00 2012-06-04 03:10:27.000 156 12627.40 92.03 54968.12 88888.00 2012-06-04 03:10:27.125 156 12627.35 92.05 54968.15 88888.00 2012-06-04 03:10:27.250 156 12627.38 92.05 54968.15 88888.00 2012-06-04 03:10:27.375 156 12627.35 92.05 54968.10 88888.00 2012-06-04 03:10:27.500 156 12627.27 92.03 54968.10 88888.00 2012-06-04 03:10:27.625 156 12627.27 92.08 54968.10 88888.00 2012-06-04 03:10:27.750 156 12627.30 92.10 54968.12 88888.00 2012-06-04 03:10:27.875 156 12627.27 92.12 54968.12 88888.00 2012-06-04 03:10:28.000 156 12627.33 92.08 54968.15 88888.00 2012-06-04 03:10:28.125 156 12627.33 92.08 54968.18 88888.00 2012-06-04 03:10:28.250 156 12627.30 92.08 54968.18 88888.00 2012-06-04 03:10:28.375 156 12627.30 92.10 54968.18 88888.00 2012-06-04 03:10:28.500 156 12627.30 92.10 54968.15 88888.00 2012-06-04 03:10:28.625 156 12627.33 92.10 54968.15 88888.00 2012-06-04 03:10:28.750 156 12627.33 92.10 54968.18 88888.00 2012-06-04 03:10:28.875 156 12627.33 92.10 54968.20 88888.00 2012-06-04 03:10:29.000 156 12627.33 92.10 54968.20 88888.00 2012-06-04 03:10:29.125 156 12627.35 92.10 54968.22 88888.00 2012-06-04 03:10:29.250 156 12627.27 92.10 54968.22 88888.00 2012-06-04 03:10:29.375 156 12627.25 92.12 54968.22 88888.00 2012-06-04 03:10:29.500 156 12627.23 92.12 54968.22 88888.00 2012-06-04 03:10:29.625 156 12627.25 92.10 54968.25 88888.00 2012-06-04 03:10:29.750 156 12627.27 92.08 54968.25 88888.00 2012-06-04 03:10:29.875 156 12627.30 92.05 54968.25 88888.00 2012-06-04 03:10:30.000 156 12627.33 92.10 54968.20 88888.00 2012-06-04 03:10:30.125 156 12627.27 92.10 54968.22 88888.00 2012-06-04 03:10:30.250 156 12627.23 92.08 54968.22 88888.00 2012-06-04 03:10:30.375 156 12627.25 92.08 54968.20 88888.00 2012-06-04 03:10:30.500 156 12627.27 92.08 54968.22 88888.00 2012-06-04 03:10:30.625 156 12627.30 92.10 54968.22 88888.00 2012-06-04 03:10:30.750 156 12627.27 92.10 54968.20 88888.00 2012-06-04 03:10:30.875 156 12627.27 92.08 54968.20 88888.00 2012-06-04 03:10:31.000 156 12627.30 92.10 54968.22 88888.00 2012-06-04 03:10:31.125 156 12627.27 92.08 54968.20 88888.00 2012-06-04 03:10:31.250 156 12627.23 92.08 54968.20 88888.00 2012-06-04 03:10:31.375 156 12627.30 92.08 54968.18 88888.00 2012-06-04 03:10:31.500 156 12627.35 92.08 54968.18 88888.00 2012-06-04 03:10:31.625 156 12627.40 92.12 54968.22 88888.00 2012-06-04 03:10:31.750 156 12627.38 92.17 54968.22 88888.00 2012-06-04 03:10:31.875 156 12627.35 92.15 54968.25 88888.00 2012-06-04 03:10:32.000 156 12627.33 92.15 54968.25 88888.00 2012-06-04 03:10:32.125 156 12627.33 92.15 54968.20 88888.00 2012-06-04 03:10:32.250 156 12627.38 92.12 54968.22 88888.00 2012-06-04 03:10:32.375 156 12627.45 92.15 54968.22 88888.00 2012-06-04 03:10:32.500 156 12627.45 92.10 54968.20 88888.00 2012-06-04 03:10:32.625 156 12627.40 92.10 54968.20 88888.00 2012-06-04 03:10:32.750 156 12627.38 92.10 54968.20 88888.00 2012-06-04 03:10:32.875 156 12627.33 92.12 54968.22 88888.00 2012-06-04 03:10:33.000 156 12627.33 92.12 54968.22 88888.00 2012-06-04 03:10:33.125 156 12627.35 92.10 54968.22 88888.00 2012-06-04 03:10:33.250 156 12627.38 92.08 54968.25 88888.00 2012-06-04 03:10:33.375 156 12627.38 92.10 54968.25 88888.00 2012-06-04 03:10:33.500 156 12627.40 92.12 54968.25 88888.00 2012-06-04 03:10:33.625 156 12627.38 92.12 54968.22 88888.00 2012-06-04 03:10:33.750 156 12627.30 92.15 54968.25 88888.00 2012-06-04 03:10:33.875 156 12627.30 92.15 54968.28 88888.00 2012-06-04 03:10:34.000 156 12627.35 92.15 54968.25 88888.00 2012-06-04 03:10:34.125 156 12627.35 92.12 54968.25 88888.00 2012-06-04 03:10:34.250 156 12627.27 92.10 54968.25 88888.00 2012-06-04 03:10:34.375 156 12627.33 92.12 54968.28 88888.00 2012-06-04 03:10:34.500 156 12627.33 92.10 54968.25 88888.00 2012-06-04 03:10:34.625 156 12627.30 92.12 54968.25 88888.00 2012-06-04 03:10:34.750 156 12627.30 92.12 54968.30 88888.00 2012-06-04 03:10:34.875 156 12627.30 92.12 54968.30 88888.00 2012-06-04 03:10:35.000 156 12627.30 92.12 54968.30 88888.00 2012-06-04 03:10:35.125 156 12627.30 92.12 54968.30 88888.00 2012-06-04 03:10:35.250 156 12627.27 92.12 54968.30 88888.00 2012-06-04 03:10:35.375 156 12627.30 92.15 54968.30 88888.00 2012-06-04 03:10:35.500 156 12627.33 92.17 54968.30 88888.00 2012-06-04 03:10:35.625 156 12627.33 92.20 54968.30 88888.00 2012-06-04 03:10:35.750 156 12627.30 92.17 54968.32 88888.00 2012-06-04 03:10:35.875 156 12627.30 92.20 54968.38 88888.00 2012-06-04 03:10:36.000 156 12627.27 92.17 54968.32 88888.00 2012-06-04 03:10:36.125 156 12627.30 92.17 54968.32 88888.00 2012-06-04 03:10:36.250 156 12627.27 92.15 54968.35 88888.00 2012-06-04 03:10:36.375 156 12627.27 92.17 54968.38 88888.00 2012-06-04 03:10:36.500 156 12627.30 92.17 54968.38 88888.00 2012-06-04 03:10:36.625 156 12627.35 92.17 54968.38 88888.00 2012-06-04 03:10:36.750 156 12627.33 92.17 54968.35 88888.00 2012-06-04 03:10:36.875 156 12627.33 92.17 54968.35 88888.00 2012-06-04 03:10:37.000 156 12627.40 92.17 54968.35 88888.00 2012-06-04 03:10:37.125 156 12627.40 92.17 54968.35 88888.00 2012-06-04 03:10:37.250 156 12627.38 92.15 54968.35 88888.00 2012-06-04 03:10:37.375 156 12627.42 92.20 54968.35 88888.00 2012-06-04 03:10:37.500 156 12627.38 92.17 54968.35 88888.00 2012-06-04 03:10:37.625 156 12627.35 92.17 54968.32 88888.00 2012-06-04 03:10:37.750 156 12627.35 92.15 54968.32 88888.00 2012-06-04 03:10:37.875 156 12627.38 92.22 54968.32 88888.00 2012-06-04 03:10:38.000 156 12627.35 92.22 54968.32 88888.00 2012-06-04 03:10:38.125 156 12627.33 92.20 54968.32 88888.00 2012-06-04 03:10:38.250 156 12627.27 92.17 54968.32 88888.00 2012-06-04 03:10:38.375 156 12627.27 92.17 54968.30 88888.00 2012-06-04 03:10:38.500 156 12627.30 92.15 54968.28 88888.00 2012-06-04 03:10:38.625 156 12627.33 92.20 54968.30 88888.00 2012-06-04 03:10:38.750 156 12627.35 92.20 54968.32 88888.00 2012-06-04 03:10:38.875 156 12627.38 92.20 54968.32 88888.00 2012-06-04 03:10:39.000 156 12627.38 92.17 54968.32 88888.00 2012-06-04 03:10:39.125 156 12627.38 92.25 54968.32 88888.00 2012-06-04 03:10:39.250 156 12627.35 92.22 54968.35 88888.00 2012-06-04 03:10:39.375 156 12627.35 92.22 54968.32 88888.00 2012-06-04 03:10:39.500 156 12627.35 92.22 54968.32 88888.00 2012-06-04 03:10:39.625 156 12627.30 92.22 54968.32 88888.00 2012-06-04 03:10:39.750 156 12627.27 92.17 54968.30 88888.00 2012-06-04 03:10:39.875 156 12627.27 92.17 54968.28 88888.00 2012-06-04 03:10:40.000 156 12627.27 92.20 54968.32 88888.00 2012-06-04 03:10:40.125 156 12627.30 92.22 54968.38 88888.00 2012-06-04 03:10:40.250 156 12627.30 92.17 54968.35 88888.00 2012-06-04 03:10:40.375 156 12627.35 92.22 54968.32 88888.00 2012-06-04 03:10:40.500 156 12627.35 92.22 54968.35 88888.00 2012-06-04 03:10:40.625 156 12627.33 92.20 54968.40 88888.00 2012-06-04 03:10:40.750 156 12627.27 92.25 54968.43 88888.00 2012-06-04 03:10:40.875 156 12627.30 92.28 54968.43 88888.00 2012-06-04 03:10:41.000 156 12627.25 92.22 54968.38 88888.00 2012-06-04 03:10:41.125 156 12627.33 92.25 54968.38 88888.00 2012-06-04 03:10:41.250 156 12627.38 92.28 54968.43 88888.00 2012-06-04 03:10:41.375 156 12627.35 92.30 54968.47 88888.00 2012-06-04 03:10:41.500 156 12627.30 92.25 54968.47 88888.00 2012-06-04 03:10:41.625 156 12627.30 92.22 54968.45 88888.00 2012-06-04 03:10:41.750 156 12627.30 92.25 54968.43 88888.00 2012-06-04 03:10:41.875 156 12627.23 92.22 54968.45 88888.00 2012-06-04 03:10:42.000 156 12627.23 92.22 54968.43 88888.00 2012-06-04 03:10:42.125 156 12627.25 92.22 54968.43 88888.00 2012-06-04 03:10:42.250 156 12627.25 92.25 54968.45 88888.00 2012-06-04 03:10:42.375 156 12627.35 92.28 54968.45 88888.00 2012-06-04 03:10:42.500 156 12627.35 92.28 54968.45 88888.00 2012-06-04 03:10:42.625 156 12627.33 92.25 54968.43 88888.00 2012-06-04 03:10:42.750 156 12627.35 92.25 54968.40 88888.00 2012-06-04 03:10:42.875 156 12627.38 92.28 54968.40 88888.00 2012-06-04 03:10:43.000 156 12627.35 92.28 54968.43 88888.00 2012-06-04 03:10:43.125 156 12627.27 92.30 54968.45 88888.00 2012-06-04 03:10:43.250 156 12627.27 92.30 54968.43 88888.00 2012-06-04 03:10:43.375 156 12627.27 92.28 54968.38 88888.00 2012-06-04 03:10:43.500 156 12627.25 92.28 54968.38 88888.00 2012-06-04 03:10:43.625 156 12627.25 92.33 54968.43 88888.00 2012-06-04 03:10:43.750 156 12627.27 92.33 54968.43 88888.00 2012-06-04 03:10:43.875 156 12627.30 92.35 54968.40 88888.00 2012-06-04 03:10:44.000 156 12627.33 92.33 54968.38 88888.00 2012-06-04 03:10:44.125 156 12627.30 92.28 54968.40 88888.00 2012-06-04 03:10:44.250 156 12627.27 92.25 54968.43 88888.00 2012-06-04 03:10:44.375 156 12627.33 92.33 54968.45 88888.00 2012-06-04 03:10:44.500 156 12627.30 92.33 54968.45 88888.00 2012-06-04 03:10:44.625 156 12627.30 92.33 54968.43 88888.00 2012-06-04 03:10:44.750 156 12627.35 92.33 54968.43 88888.00 2012-06-04 03:10:44.875 156 12627.35 92.33 54968.43 88888.00 2012-06-04 03:10:45.000 156 12627.33 92.30 54968.43 88888.00 2012-06-04 03:10:45.125 156 12627.33 92.28 54968.40 88888.00 2012-06-04 03:10:45.250 156 12627.30 92.30 54968.45 88888.00 2012-06-04 03:10:45.375 156 12627.35 92.35 54968.47 88888.00 2012-06-04 03:10:45.500 156 12627.38 92.38 54968.47 88888.00 2012-06-04 03:10:45.625 156 12627.33 92.33 54968.43 88888.00 2012-06-04 03:10:45.750 156 12627.33 92.33 54968.43 88888.00 2012-06-04 03:10:45.875 156 12627.38 92.35 54968.45 88888.00 2012-06-04 03:10:46.000 156 12627.45 92.33 54968.43 88888.00 2012-06-04 03:10:46.125 156 12627.42 92.33 54968.43 88888.00 2012-06-04 03:10:46.250 156 12627.38 92.30 54968.43 88888.00 2012-06-04 03:10:46.375 156 12627.42 92.35 54968.43 88888.00 2012-06-04 03:10:46.500 156 12627.48 92.38 54968.45 88888.00 2012-06-04 03:10:46.625 156 12627.45 92.38 54968.47 88888.00 2012-06-04 03:10:46.750 156 12627.40 92.40 54968.47 88888.00 2012-06-04 03:10:46.875 156 12627.30 92.42 54968.47 88888.00 2012-06-04 03:10:47.000 156 12627.33 92.42 54968.47 88888.00 2012-06-04 03:10:47.125 156 12627.38 92.42 54968.53 88888.00 2012-06-04 03:10:47.250 156 12627.33 92.40 54968.55 88888.00 2012-06-04 03:10:47.375 156 12627.27 92.40 54968.50 88888.00 2012-06-04 03:10:47.500 156 12627.33 92.40 54968.50 88888.00 2012-06-04 03:10:47.625 156 12627.38 92.42 54968.53 88888.00 2012-06-04 03:10:47.750 156 12627.35 92.42 54968.53 88888.00 2012-06-04 03:10:47.875 156 12627.27 92.42 54968.53 88888.00 2012-06-04 03:10:48.000 156 12627.27 92.40 54968.53 88888.00 2012-06-04 03:10:48.125 156 12627.33 92.42 54968.53 88888.00 2012-06-04 03:10:48.250 156 12627.40 92.40 54968.50 88888.00 2012-06-04 03:10:48.375 156 12627.45 92.40 54968.50 88888.00 2012-06-04 03:10:48.500 156 12627.48 92.40 54968.53 88888.00 2012-06-04 03:10:48.625 156 12627.48 92.45 54968.50 88888.00 2012-06-04 03:10:48.750 156 12627.42 92.42 54968.50 88888.00 2012-06-04 03:10:48.875 156 12627.35 92.42 54968.50 88888.00 2012-06-04 03:10:49.000 156 12627.33 92.42 54968.47 88888.00 2012-06-04 03:10:49.125 156 12627.27 92.42 54968.50 88888.00 2012-06-04 03:10:49.250 156 12627.25 92.40 54968.50 88888.00 2012-06-04 03:10:49.375 156 12627.25 92.42 54968.47 88888.00 2012-06-04 03:10:49.500 156 12627.27 92.45 54968.47 88888.00 2012-06-04 03:10:49.625 156 12627.33 92.45 54968.50 88888.00 2012-06-04 03:10:49.750 156 12627.30 92.42 54968.53 88888.00 2012-06-04 03:10:49.875 156 12627.30 92.42 54968.50 88888.00 2012-06-04 03:10:50.000 156 12627.27 92.42 54968.47 88888.00 2012-06-04 03:10:50.125 156 12627.30 92.47 54968.53 88888.00 2012-06-04 03:10:50.250 156 12627.35 92.45 54968.53 88888.00 2012-06-04 03:10:50.375 156 12627.35 92.47 54968.53 88888.00 2012-06-04 03:10:50.500 156 12627.35 92.47 54968.53 88888.00 2012-06-04 03:10:50.625 156 12627.30 92.42 54968.53 88888.00 2012-06-04 03:10:50.750 156 12627.25 92.45 54968.53 88888.00 2012-06-04 03:10:50.875 156 12627.25 92.47 54968.53 88888.00 2012-06-04 03:10:51.000 156 12627.23 92.47 54968.53 88888.00 2012-06-04 03:10:51.125 156 12627.25 92.45 54968.47 88888.00 2012-06-04 03:10:51.250 156 12627.25 92.47 54968.53 88888.00 2012-06-04 03:10:51.375 156 12627.27 92.47 54968.53 88888.00 2012-06-04 03:10:51.500 156 12627.27 92.50 54968.50 88888.00 2012-06-04 03:10:51.625 156 12627.27 92.53 54968.50 88888.00 2012-06-04 03:10:51.750 156 12627.30 92.53 54968.50 88888.00 2012-06-04 03:10:51.875 156 12627.30 92.53 54968.50 88888.00 2012-06-04 03:10:52.000 156 12627.35 92.55 54968.53 88888.00 2012-06-04 03:10:52.125 156 12627.35 92.53 54968.53 88888.00 2012-06-04 03:10:52.250 156 12627.33 92.47 54968.50 88888.00 2012-06-04 03:10:52.375 156 12627.25 92.47 54968.47 88888.00 2012-06-04 03:10:52.500 156 12627.23 92.50 54968.53 88888.00 2012-06-04 03:10:52.625 156 12627.30 92.50 54968.55 88888.00 2012-06-04 03:10:52.750 156 12627.35 92.50 54968.55 88888.00 2012-06-04 03:10:52.875 156 12627.35 92.53 54968.55 88888.00 2012-06-04 03:10:53.000 156 12627.35 92.50 54968.57 88888.00 2012-06-04 03:10:53.125 156 12627.35 92.53 54968.60 88888.00 2012-06-04 03:10:53.250 156 12627.33 92.53 54968.60 88888.00 2012-06-04 03:10:53.375 156 12627.33 92.53 54968.57 88888.00 2012-06-04 03:10:53.500 156 12627.30 92.50 54968.55 88888.00 2012-06-04 03:10:53.625 156 12627.35 92.47 54968.57 88888.00 2012-06-04 03:10:53.750 156 12627.40 92.47 54968.60 88888.00 2012-06-04 03:10:53.875 156 12627.35 92.50 54968.60 88888.00 2012-06-04 03:10:54.000 156 12627.30 92.53 54968.57 88888.00 2012-06-04 03:10:54.125 156 12627.33 92.50 54968.60 88888.00 2012-06-04 03:10:54.250 156 12627.35 92.50 54968.62 88888.00 2012-06-04 03:10:54.375 156 12627.40 92.53 54968.62 88888.00 2012-06-04 03:10:54.500 156 12627.40 92.55 54968.60 88888.00 2012-06-04 03:10:54.625 156 12627.35 92.55 54968.55 88888.00 2012-06-04 03:10:54.750 156 12627.38 92.53 54968.57 88888.00 2012-06-04 03:10:54.875 156 12627.35 92.53 54968.60 88888.00 2012-06-04 03:10:55.000 156 12627.30 92.53 54968.55 88888.00 2012-06-04 03:10:55.125 156 12627.33 92.50 54968.55 88888.00 2012-06-04 03:10:55.250 156 12627.38 92.50 54968.55 88888.00 2012-06-04 03:10:55.375 156 12627.40 92.53 54968.55 88888.00 2012-06-04 03:10:55.500 156 12627.42 92.53 54968.57 88888.00 2012-06-04 03:10:55.625 156 12627.42 92.60 54968.60 88888.00 2012-06-04 03:10:55.750 156 12627.38 92.58 54968.55 88888.00 2012-06-04 03:10:55.875 156 12627.35 92.55 54968.53 88888.00 2012-06-04 03:10:56.000 156 12627.38 92.50 54968.53 88888.00 2012-06-04 03:10:56.125 156 12627.35 92.55 54968.53 88888.00 2012-06-04 03:10:56.250 156 12627.38 92.55 54968.50 88888.00 2012-06-04 03:10:56.375 156 12627.35 92.58 54968.55 88888.00 2012-06-04 03:10:56.500 156 12627.40 92.58 54968.55 88888.00 2012-06-04 03:10:56.625 156 12627.50 92.58 54968.57 88888.00 2012-06-04 03:10:56.750 156 12627.50 92.60 54968.57 88888.00 2012-06-04 03:10:56.875 156 12627.50 92.58 54968.55 88888.00 2012-06-04 03:10:57.000 156 12627.50 92.58 54968.55 88888.00 2012-06-04 03:10:57.125 156 12627.50 92.58 54968.57 88888.00 2012-06-04 03:10:57.250 156 12627.40 92.60 54968.62 88888.00 2012-06-04 03:10:57.375 156 12627.42 92.62 54968.60 88888.00 2012-06-04 03:10:57.500 156 12627.45 92.62 54968.62 88888.00 2012-06-04 03:10:57.625 156 12627.45 92.62 54968.62 88888.00 2012-06-04 03:10:57.750 156 12627.45 92.62 54968.62 88888.00 2012-06-04 03:10:57.875 156 12627.48 92.67 54968.62 88888.00 2012-06-04 03:10:58.000 156 12627.42 92.65 54968.60 88888.00 2012-06-04 03:10:58.125 156 12627.40 92.60 54968.60 88888.00 2012-06-04 03:10:58.250 156 12627.45 92.62 54968.65 88888.00 2012-06-04 03:10:58.375 156 12627.50 92.65 54968.62 88888.00 2012-06-04 03:10:58.500 156 12627.55 92.65 54968.62 88888.00 2012-06-04 03:10:58.625 156 12627.52 92.62 54968.57 88888.00 2012-06-04 03:10:58.750 156 12627.50 92.62 54968.62 88888.00 2012-06-04 03:10:58.875 156 12627.50 92.62 54968.65 88888.00 2012-06-04 03:10:59.000 156 12627.50 92.62 54968.65 88888.00 2012-06-04 03:10:59.125 156 12627.40 92.62 54968.65 88888.00 2012-06-04 03:10:59.250 156 12627.38 92.62 54968.62 88888.00 2012-06-04 03:10:59.375 156 12627.45 92.67 54968.62 88888.00 2012-06-04 03:10:59.500 156 12627.50 92.67 54968.65 88888.00 2012-06-04 03:10:59.625 156 12627.50 92.70 54968.65 88888.00 2012-06-04 03:10:59.750 156 12627.52 92.67 54968.65 88888.00 2012-06-04 03:10:59.875 156 12627.52 92.65 54968.65 88888.00 2012-06-04 03:11:00.000 156 12627.52 92.65 54968.62 88888.00 2012-06-04 03:11:00.125 156 12627.48 92.67 54968.68 88888.00 2012-06-04 03:11:00.250 156 12627.38 92.62 54968.70 88888.00 2012-06-04 03:11:00.375 156 12627.40 92.62 54968.68 88888.00 2012-06-04 03:11:00.500 156 12627.45 92.62 54968.68 88888.00 2012-06-04 03:11:00.625 156 12627.45 92.65 54968.70 88888.00 2012-06-04 03:11:00.750 156 12627.45 92.65 54968.68 88888.00 2012-06-04 03:11:00.875 156 12627.45 92.60 54968.68 88888.00 2012-06-04 03:11:01.000 156 12627.38 92.60 54968.65 88888.00 2012-06-04 03:11:01.125 156 12627.38 92.62 54968.68 88888.00 2012-06-04 03:11:01.250 156 12627.42 92.62 54968.65 88888.00 2012-06-04 03:11:01.375 156 12627.45 92.60 54968.65 88888.00 2012-06-04 03:11:01.500 156 12627.45 92.62 54968.65 88888.00 2012-06-04 03:11:01.625 156 12627.52 92.62 54968.65 88888.00 2012-06-04 03:11:01.750 156 12627.52 92.60 54968.65 88888.00 2012-06-04 03:11:01.875 156 12627.48 92.62 54968.68 88888.00 2012-06-04 03:11:02.000 156 12627.50 92.65 54968.70 88888.00 2012-06-04 03:11:02.125 156 12627.50 92.65 54968.68 88888.00 2012-06-04 03:11:02.250 156 12627.45 92.62 54968.68 88888.00 2012-06-04 03:11:02.375 156 12627.50 92.65 54968.68 88888.00 2012-06-04 03:11:02.500 156 12627.52 92.65 54968.65 88888.00 2012-06-04 03:11:02.625 156 12627.55 92.65 54968.65 88888.00 2012-06-04 03:11:02.750 156 12627.50 92.62 54968.65 88888.00 2012-06-04 03:11:02.875 156 12627.50 92.62 54968.68 88888.00 2012-06-04 03:11:03.000 156 12627.48 92.65 54968.70 88888.00 2012-06-04 03:11:03.125 156 12627.50 92.65 54968.68 88888.00 2012-06-04 03:11:03.250 156 12627.48 92.62 54968.68 88888.00 2012-06-04 03:11:03.375 156 12627.48 92.67 54968.68 88888.00 2012-06-04 03:11:03.500 156 12627.50 92.65 54968.65 88888.00 2012-06-04 03:11:03.625 156 12627.50 92.70 54968.68 88888.00 2012-06-04 03:11:03.750 156 12627.52 92.70 54968.68 88888.00 2012-06-04 03:11:03.875 156 12627.55 92.65 54968.68 88888.00 2012-06-04 03:11:04.000 156 12627.50 92.62 54968.65 88888.00 2012-06-04 03:11:04.125 156 12627.55 92.62 54968.70 88888.00 2012-06-04 03:11:04.250 156 12627.55 92.62 54968.72 88888.00 2012-06-04 03:11:04.375 156 12627.52 92.62 54968.68 88888.00 2012-06-04 03:11:04.500 156 12627.50 92.62 54968.65 88888.00 2012-06-04 03:11:04.625 156 12627.55 92.62 54968.68 88888.00 2012-06-04 03:11:04.750 156 12627.60 92.60 54968.65 88888.00 2012-06-04 03:11:04.875 156 12627.58 92.58 54968.70 88888.00 2012-06-04 03:11:05.000 156 12627.52 92.60 54968.70 88888.00 2012-06-04 03:11:05.125 156 12627.50 92.62 54968.70 88888.00 2012-06-04 03:11:05.250 156 12627.52 92.62 54968.70 88888.00 2012-06-04 03:11:05.375 156 12627.52 92.62 54968.70 88888.00 2012-06-04 03:11:05.500 156 12627.48 92.62 54968.70 88888.00 2012-06-04 03:11:05.625 156 12627.48 92.60 54968.72 88888.00 2012-06-04 03:11:05.750 156 12627.52 92.62 54968.70 88888.00 2012-06-04 03:11:05.875 156 12627.58 92.65 54968.75 88888.00 2012-06-04 03:11:06.000 156 12627.58 92.65 54968.75 88888.00 2012-06-04 03:11:06.125 156 12627.60 92.65 54968.75 88888.00 2012-06-04 03:11:06.250 156 12627.60 92.62 54968.78 88888.00 2012-06-04 03:11:06.375 156 12627.60 92.62 54968.75 88888.00 2012-06-04 03:11:06.500 156 12627.62 92.65 54968.78 88888.00 2012-06-04 03:11:06.625 156 12627.58 92.65 54968.75 88888.00 2012-06-04 03:11:06.750 156 12627.62 92.62 54968.72 88888.00 2012-06-04 03:11:06.875 156 12627.58 92.60 54968.70 88888.00 2012-06-04 03:11:07.000 156 12627.58 92.60 54968.70 88888.00 2012-06-04 03:11:07.125 156 12627.60 92.62 54968.75 88888.00 2012-06-04 03:11:07.250 156 12627.60 92.65 54968.78 88888.00 2012-06-04 03:11:07.375 156 12627.67 92.65 54968.75 88888.00 2012-06-04 03:11:07.500 156 12627.75 92.65 54968.72 88888.00 2012-06-04 03:11:07.625 156 12627.62 92.65 54968.72 88888.00 2012-06-04 03:11:07.750 156 12627.60 92.62 54968.72 88888.00 2012-06-04 03:11:07.875 156 12627.65 92.62 54968.72 88888.00 2012-06-04 03:11:08.000 156 12627.60 92.62 54968.72 88888.00 2012-06-04 03:11:08.125 156 12627.58 92.62 54968.72 88888.00 2012-06-04 03:11:08.250 156 12627.60 92.62 54968.75 88888.00 2012-06-04 03:11:08.375 156 12627.65 92.65 54968.78 88888.00 2012-06-04 03:11:08.500 156 12627.62 92.67 54968.75 88888.00 2012-06-04 03:11:08.625 156 12627.62 92.67 54968.72 88888.00 2012-06-04 03:11:08.750 156 12627.62 92.65 54968.72 88888.00 2012-06-04 03:11:08.875 156 12627.62 92.62 54968.72 88888.00 2012-06-04 03:11:09.000 156 12627.65 92.65 54968.75 88888.00 2012-06-04 03:11:09.125 156 12627.67 92.65 54968.72 88888.00 2012-06-04 03:11:09.250 156 12627.65 92.62 54968.75 88888.00 2012-06-04 03:11:09.375 156 12627.62 92.62 54968.72 88888.00 2012-06-04 03:11:09.500 156 12627.65 92.62 54968.72 88888.00 2012-06-04 03:11:09.625 156 12627.62 92.62 54968.72 88888.00 2012-06-04 03:11:09.750 156 12627.60 92.62 54968.75 88888.00 2012-06-04 03:11:09.875 156 12627.67 92.62 54968.75 88888.00 2012-06-04 03:11:10.000 156 12627.67 92.60 54968.72 88888.00 2012-06-04 03:11:10.125 156 12627.65 92.60 54968.70 88888.00 2012-06-04 03:11:10.250 156 12627.62 92.62 54968.72 88888.00 2012-06-04 03:11:10.375 156 12627.73 92.65 54968.75 88888.00 2012-06-04 03:11:10.500 156 12627.73 92.65 54968.75 88888.00 2012-06-04 03:11:10.625 156 12627.70 92.65 54968.75 88888.00 2012-06-04 03:11:10.750 156 12627.73 92.65 54968.75 88888.00 2012-06-04 03:11:10.875 156 12627.73 92.65 54968.75 88888.00 2012-06-04 03:11:11.000 156 12627.77 92.65 54968.72 88888.00 2012-06-04 03:11:11.125 156 12627.83 92.62 54968.75 88888.00 2012-06-04 03:11:11.250 156 12627.83 92.65 54968.78 88888.00 2012-06-04 03:11:11.375 156 12627.75 92.67 54968.80 88888.00 2012-06-04 03:11:11.500 156 12627.70 92.67 54968.80 88888.00 2012-06-04 03:11:11.625 156 12627.70 92.62 54968.78 88888.00 2012-06-04 03:11:11.750 156 12627.67 92.65 54968.78 88888.00 2012-06-04 03:11:11.875 156 12627.67 92.67 54968.78 88888.00 2012-06-04 03:11:12.000 156 12627.70 92.67 54968.78 88888.00 2012-06-04 03:11:12.125 156 12627.73 92.65 54968.80 88888.00 2012-06-04 03:11:12.250 156 12627.67 92.62 54968.80 88888.00 2012-06-04 03:11:12.375 156 12627.70 92.65 54968.82 88888.00 2012-06-04 03:11:12.500 156 12627.70 92.65 54968.80 88888.00 2012-06-04 03:11:12.625 156 12627.77 92.65 54968.80 88888.00 2012-06-04 03:11:12.750 156 12627.75 92.65 54968.78 88888.00 2012-06-04 03:11:12.875 156 12627.70 92.60 54968.78 88888.00 2012-06-04 03:11:13.000 156 12627.75 92.62 54968.75 88888.00 2012-06-04 03:11:13.125 156 12627.75 92.65 54968.80 88888.00 2012-06-04 03:11:13.250 156 12627.73 92.62 54968.78 88888.00 2012-06-04 03:11:13.375 156 12627.75 92.67 54968.78 88888.00 2012-06-04 03:11:13.500 156 12627.77 92.65 54968.78 88888.00 2012-06-04 03:11:13.625 156 12627.75 92.65 54968.78 88888.00 2012-06-04 03:11:13.750 156 12627.77 92.72 54968.78 88888.00 2012-06-04 03:11:13.875 156 12627.75 92.67 54968.78 88888.00 2012-06-04 03:11:14.000 156 12627.73 92.67 54968.78 88888.00 2012-06-04 03:11:14.125 156 12627.73 92.67 54968.78 88888.00 2012-06-04 03:11:14.250 156 12627.75 92.65 54968.80 88888.00 2012-06-04 03:11:14.375 156 12627.75 92.62 54968.78 88888.00 2012-06-04 03:11:14.500 156 12627.75 92.65 54968.78 88888.00 2012-06-04 03:11:14.625 156 12627.73 92.62 54968.80 88888.00 2012-06-04 03:11:14.750 156 12627.70 92.67 54968.82 88888.00 2012-06-04 03:11:14.875 156 12627.70 92.67 54968.82 88888.00 2012-06-04 03:11:15.000 156 12627.65 92.60 54968.80 88888.00 2012-06-04 03:11:15.125 156 12627.62 92.62 54968.78 88888.00 2012-06-04 03:11:15.250 156 12627.67 92.65 54968.80 88888.00 2012-06-04 03:11:15.375 156 12627.73 92.65 54968.82 88888.00 2012-06-04 03:11:15.500 156 12627.73 92.65 54968.80 88888.00 2012-06-04 03:11:15.625 156 12627.73 92.65 54968.80 88888.00 2012-06-04 03:11:15.750 156 12627.73 92.65 54968.80 88888.00 2012-06-04 03:11:15.875 156 12627.70 92.65 54968.82 88888.00 2012-06-04 03:11:16.000 156 12627.70 92.65 54968.80 88888.00 2012-06-04 03:11:16.125 156 12627.75 92.62 54968.80 88888.00 2012-06-04 03:11:16.250 156 12627.80 92.62 54968.82 88888.00 2012-06-04 03:11:16.375 156 12627.88 92.62 54968.80 88888.00 2012-06-04 03:11:16.500 156 12627.85 92.62 54968.80 88888.00 2012-06-04 03:11:16.625 156 12627.77 92.65 54968.82 88888.00 2012-06-04 03:11:16.750 156 12627.77 92.60 54968.82 88888.00 2012-06-04 03:11:16.875 156 12627.77 92.65 54968.82 88888.00 2012-06-04 03:11:17.000 156 12627.77 92.67 54968.82 88888.00 2012-06-04 03:11:17.125 156 12627.75 92.65 54968.85 88888.00 2012-06-04 03:11:17.250 156 12627.80 92.62 54968.82 88888.00 2012-06-04 03:11:17.375 156 12627.85 92.60 54968.80 88888.00 2012-06-04 03:11:17.500 156 12627.83 92.62 54968.80 88888.00 2012-06-04 03:11:17.625 156 12627.77 92.62 54968.82 88888.00 2012-06-04 03:11:17.750 156 12627.77 92.65 54968.82 88888.00 2012-06-04 03:11:17.875 156 12627.80 92.67 54968.82 88888.00 2012-06-04 03:11:18.000 156 12627.83 92.67 54968.80 88888.00 2012-06-04 03:11:18.125 156 12627.80 92.62 54968.82 88888.00 2012-06-04 03:11:18.250 156 12627.80 92.62 54968.90 88888.00 2012-06-04 03:11:18.375 156 12627.88 92.65 54968.88 88888.00 2012-06-04 03:11:18.500 156 12627.92 92.65 54968.85 88888.00 2012-06-04 03:11:18.625 156 12627.92 92.62 54968.82 88888.00 2012-06-04 03:11:18.750 156 12627.90 92.65 54968.85 88888.00 2012-06-04 03:11:18.875 156 12627.92 92.65 54968.85 88888.00 2012-06-04 03:11:19.000 156 12627.98 92.67 54968.82 88888.00 2012-06-04 03:11:19.125 156 12627.95 92.67 54968.82 88888.00 2012-06-04 03:11:19.250 156 12627.98 92.65 54968.82 88888.00 2012-06-04 03:11:19.375 156 12627.95 92.65 54968.85 88888.00 2012-06-04 03:11:19.500 156 12627.92 92.60 54968.82 88888.00 2012-06-04 03:11:19.625 156 12627.98 92.60 54968.80 88888.00 2012-06-04 03:11:19.750 156 12628.00 92.62 54968.80 88888.00 2012-06-04 03:11:19.875 156 12627.98 92.62 54968.82 88888.00 2012-06-04 03:11:20.000 156 12627.98 92.62 54968.82 88888.00 2012-06-04 03:11:20.125 156 12627.92 92.65 54968.80 88888.00 2012-06-04 03:11:20.250 156 12627.95 92.62 54968.80 88888.00 2012-06-04 03:11:20.375 156 12627.98 92.65 54968.85 88888.00 2012-06-04 03:11:20.500 156 12628.00 92.67 54968.85 88888.00 2012-06-04 03:11:20.625 156 12628.00 92.65 54968.85 88888.00 2012-06-04 03:11:20.750 156 12628.00 92.65 54968.85 88888.00 2012-06-04 03:11:20.875 156 12627.95 92.62 54968.85 88888.00 2012-06-04 03:11:21.000 156 12627.98 92.62 54968.85 88888.00 2012-06-04 03:11:21.125 156 12628.00 92.60 54968.85 88888.00 2012-06-04 03:11:21.250 156 12628.00 92.62 54968.85 88888.00 2012-06-04 03:11:21.375 156 12628.00 92.62 54968.88 88888.00 2012-06-04 03:11:21.500 156 12627.95 92.62 54968.85 88888.00 2012-06-04 03:11:21.625 156 12627.90 92.60 54968.85 88888.00 2012-06-04 03:11:21.750 156 12627.92 92.58 54968.85 88888.00 2012-06-04 03:11:21.875 156 12627.95 92.62 54968.85 88888.00 2012-06-04 03:11:22.000 156 12627.98 92.62 54968.82 88888.00 2012-06-04 03:11:22.125 156 12628.00 92.60 54968.85 88888.00 2012-06-04 03:11:22.250 156 12628.02 92.60 54968.90 88888.00 2012-06-04 03:11:22.375 156 12628.05 92.62 54968.90 88888.00 2012-06-04 03:11:22.500 156 12628.00 92.65 54968.88 88888.00 2012-06-04 03:11:22.625 156 12628.00 92.65 54968.88 88888.00 2012-06-04 03:11:22.750 156 12628.00 92.65 54968.90 88888.00 2012-06-04 03:11:22.875 156 12628.02 92.62 54968.88 88888.00 2012-06-04 03:11:23.000 156 12628.00 92.60 54968.88 88888.00 2012-06-04 03:11:23.125 156 12627.98 92.62 54968.90 88888.00 2012-06-04 03:11:23.250 156 12628.00 92.65 54968.93 88888.00 2012-06-04 03:11:23.375 156 12628.02 92.67 54968.95 88888.00 2012-06-04 03:11:23.500 156 12628.00 92.67 54968.97 88888.00 2012-06-04 03:11:23.625 156 12628.02 92.62 54968.93 88888.00 2012-06-04 03:11:23.750 156 12628.00 92.62 54968.93 88888.00 2012-06-04 03:11:23.875 156 12628.00 92.65 54968.95 88888.00 2012-06-04 03:11:24.000 156 12628.00 92.65 54968.93 88888.00 2012-06-04 03:11:24.125 156 12628.00 92.62 54968.93 88888.00 2012-06-04 03:11:24.250 156 12628.00 92.62 54968.90 88888.00 2012-06-04 03:11:24.375 156 12627.95 92.60 54968.90 88888.00 2012-06-04 03:11:24.500 156 12627.90 92.65 54968.93 88888.00 2012-06-04 03:11:24.625 156 12627.95 92.67 54968.95 88888.00 2012-06-04 03:11:24.750 156 12627.95 92.65 54968.93 88888.00 2012-06-04 03:11:24.875 156 12628.00 92.65 54968.95 88888.00 2012-06-04 03:11:25.000 156 12628.05 92.65 54968.90 88888.00 2012-06-04 03:11:25.125 156 12628.05 92.60 54968.88 88888.00 2012-06-04 03:11:25.250 156 12628.02 92.62 54968.90 88888.00 2012-06-04 03:11:25.375 156 12628.05 92.65 54968.90 88888.00 2012-06-04 03:11:25.500 156 12628.02 92.67 54968.93 88888.00 2012-06-04 03:11:25.625 156 12628.02 92.65 54968.95 88888.00 2012-06-04 03:11:25.750 156 12628.05 92.60 54968.93 88888.00 2012-06-04 03:11:25.875 156 12628.02 92.62 54968.95 88888.00 2012-06-04 03:11:26.000 156 12628.00 92.65 54968.93 88888.00 2012-06-04 03:11:26.125 156 12628.00 92.65 54968.95 88888.00 2012-06-04 03:11:26.250 156 12628.00 92.65 54968.95 88888.00 2012-06-04 03:11:26.375 156 12628.10 92.65 54968.97 88888.00 2012-06-04 03:11:26.500 156 12628.12 92.67 54968.95 88888.00 2012-06-04 03:11:26.625 156 12628.08 92.65 54968.93 88888.00 2012-06-04 03:11:26.750 156 12628.08 92.65 54968.93 88888.00 2012-06-04 03:11:26.875 156 12628.05 92.65 54968.93 88888.00 2012-06-04 03:11:27.000 156 12628.05 92.67 54968.93 88888.00 2012-06-04 03:11:27.125 156 12628.02 92.65 54968.93 88888.00 2012-06-04 03:11:27.250 156 12628.02 92.62 54968.93 88888.00 2012-06-04 03:11:27.375 156 12628.02 92.65 54968.93 88888.00 2012-06-04 03:11:27.500 156 12628.00 92.65 54968.93 88888.00 2012-06-04 03:11:27.625 156 12628.02 92.67 54968.93 88888.00 2012-06-04 03:11:27.750 156 12628.08 92.67 54968.93 88888.00 2012-06-04 03:11:27.875 156 12628.08 92.67 54968.95 88888.00 2012-06-04 03:11:28.000 156 12628.05 92.67 54968.97 88888.00 2012-06-04 03:11:28.125 156 12628.02 92.67 54969.00 88888.00 2012-06-04 03:11:28.250 156 12628.00 92.65 54968.97 88888.00 2012-06-04 03:11:28.375 156 12628.05 92.67 54968.93 88888.00 2012-06-04 03:11:28.500 156 12628.02 92.67 54968.93 88888.00 2012-06-04 03:11:28.625 156 12627.98 92.62 54968.97 88888.00 2012-06-04 03:11:28.750 156 12627.95 92.62 54969.00 88888.00 2012-06-04 03:11:28.875 156 12627.95 92.67 54969.05 88888.00 2012-06-04 03:11:29.000 156 12627.95 92.65 54969.03 88888.00 2012-06-04 03:11:29.125 156 12628.00 92.62 54969.00 88888.00 2012-06-04 03:11:29.250 156 12628.05 92.62 54969.00 88888.00 2012-06-04 03:11:29.375 156 12628.10 92.65 54969.03 88888.00 2012-06-04 03:11:29.500 156 12628.05 92.67 54969.03 88888.00 2012-06-04 03:11:29.625 156 12628.00 92.67 54969.00 88888.00 2012-06-04 03:11:29.750 156 12627.98 92.67 54969.03 88888.00 2012-06-04 03:11:29.875 156 12628.00 92.65 54969.03 88888.00 2012-06-04 03:11:30.000 156 12628.00 92.67 54969.03 88888.00 2012-06-04 03:11:30.125 156 12628.02 92.67 54969.03 88888.00 2012-06-04 03:11:30.250 156 12628.02 92.65 54969.05 88888.00 2012-06-04 03:11:30.375 156 12628.08 92.70 54969.07 88888.00 2012-06-04 03:11:30.500 156 12628.15 92.72 54969.05 88888.00 2012-06-04 03:11:30.625 156 12628.12 92.70 54969.05 88888.00 2012-06-04 03:11:30.750 156 12628.02 92.65 54969.03 88888.00 2012-06-04 03:11:30.875 156 12628.08 92.67 54969.00 88888.00 2012-06-04 03:11:31.000 156 12628.10 92.67 54969.00 88888.00 2012-06-04 03:11:31.125 156 12628.10 92.62 54969.03 88888.00 2012-06-04 03:11:31.250 156 12628.10 92.62 54969.00 88888.00 2012-06-04 03:11:31.375 156 12628.10 92.62 54969.00 88888.00 2012-06-04 03:11:31.500 156 12628.10 92.65 54969.03 88888.00 2012-06-04 03:11:31.625 156 12628.12 92.67 54969.03 88888.00 2012-06-04 03:11:31.750 156 12628.10 92.67 54969.00 88888.00 2012-06-04 03:11:31.875 156 12628.12 92.67 54969.00 88888.00 2012-06-04 03:11:32.000 156 12628.15 92.70 54969.00 88888.00 2012-06-04 03:11:32.125 156 12628.12 92.70 54969.05 88888.00 2012-06-04 03:11:32.250 156 12628.05 92.67 54969.05 88888.00 2012-06-04 03:11:32.375 156 12628.02 92.67 54969.05 88888.00 2012-06-04 03:11:32.500 156 12628.02 92.70 54969.03 88888.00 2012-06-04 03:11:32.625 156 12628.05 92.70 54969.05 88888.00 2012-06-04 03:11:32.750 156 12628.02 92.67 54969.03 88888.00 2012-06-04 03:11:32.875 156 12628.05 92.70 54969.05 88888.00 2012-06-04 03:11:33.000 156 12628.08 92.67 54969.05 88888.00 2012-06-04 03:11:33.125 156 12628.12 92.67 54969.07 88888.00 2012-06-04 03:11:33.250 156 12628.10 92.65 54969.07 88888.00 2012-06-04 03:11:33.375 156 12628.08 92.67 54969.07 88888.00 2012-06-04 03:11:33.500 156 12628.05 92.70 54969.03 88888.00 2012-06-04 03:11:33.625 156 12628.08 92.72 54969.03 88888.00 2012-06-04 03:11:33.750 156 12628.10 92.75 54969.03 88888.00 2012-06-04 03:11:33.875 156 12628.08 92.75 54969.05 88888.00 2012-06-04 03:11:34.000 156 12628.10 92.70 54969.03 88888.00 2012-06-04 03:11:34.125 156 12628.15 92.70 54969.03 88888.00 2012-06-04 03:11:34.250 156 12628.17 92.70 54969.05 88888.00 2012-06-04 03:11:34.375 156 12628.23 92.72 54969.07 88888.00 2012-06-04 03:11:34.500 156 12628.27 92.75 54969.07 88888.00 2012-06-04 03:11:34.625 156 12628.27 92.70 54969.07 88888.00 2012-06-04 03:11:34.750 156 12628.25 92.67 54969.07 88888.00 2012-06-04 03:11:34.875 156 12628.20 92.72 54969.10 88888.00 2012-06-04 03:11:35.000 156 12628.20 92.70 54969.10 88888.00 2012-06-04 03:11:35.125 156 12628.20 92.65 54969.10 88888.00 2012-06-04 03:11:35.250 156 12628.15 92.65 54969.10 88888.00 2012-06-04 03:11:35.375 156 12628.10 92.65 54969.07 88888.00 2012-06-04 03:11:35.500 156 12628.12 92.65 54969.07 88888.00 2012-06-04 03:11:35.625 156 12628.17 92.65 54969.07 88888.00 2012-06-04 03:11:35.750 156 12628.20 92.67 54969.05 88888.00 2012-06-04 03:11:35.875 156 12628.25 92.70 54969.05 88888.00 2012-06-04 03:11:36.000 156 12628.23 92.67 54969.05 88888.00 2012-06-04 03:11:36.125 156 12628.25 92.70 54969.10 88888.00 2012-06-04 03:11:36.250 156 12628.23 92.70 54969.10 88888.00 2012-06-04 03:11:36.375 156 12628.23 92.70 54969.10 88888.00 2012-06-04 03:11:36.500 156 12628.23 92.67 54969.10 88888.00 2012-06-04 03:11:36.625 156 12628.17 92.70 54969.07 88888.00 2012-06-04 03:11:36.750 156 12628.17 92.70 54969.07 88888.00 2012-06-04 03:11:36.875 156 12628.23 92.70 54969.07 88888.00 2012-06-04 03:11:37.000 156 12628.27 92.70 54969.07 88888.00 2012-06-04 03:11:37.125 156 12628.23 92.67 54969.07 88888.00 2012-06-04 03:11:37.250 156 12628.20 92.65 54969.10 88888.00 2012-06-04 03:11:37.375 156 12628.33 92.70 54969.10 88888.00 2012-06-04 03:11:37.500 156 12628.35 92.72 54969.10 88888.00 2012-06-04 03:11:37.625 156 12628.30 92.70 54969.10 88888.00 2012-06-04 03:11:37.750 156 12628.25 92.72 54969.10 88888.00 2012-06-04 03:11:37.875 156 12628.23 92.72 54969.07 88888.00 2012-06-04 03:11:38.000 156 12628.17 92.70 54969.05 88888.00 2012-06-04 03:11:38.125 156 12628.17 92.70 54969.07 88888.00 2012-06-04 03:11:38.250 156 12628.20 92.70 54969.10 88888.00 2012-06-04 03:11:38.375 156 12628.25 92.70 54969.07 88888.00 2012-06-04 03:11:38.500 156 12628.23 92.70 54969.05 88888.00 2012-06-04 03:11:38.625 156 12628.20 92.72 54969.10 88888.00 2012-06-04 03:11:38.750 156 12628.17 92.75 54969.10 88888.00 2012-06-04 03:11:38.875 156 12628.15 92.78 54969.12 88888.00 2012-06-04 03:11:39.000 156 12628.15 92.78 54969.07 88888.00 2012-06-04 03:11:39.125 156 12628.17 92.75 54969.07 88888.00 2012-06-04 03:11:39.250 156 12628.20 92.72 54969.12 88888.00 2012-06-04 03:11:39.375 156 12628.25 92.70 54969.10 88888.00 2012-06-04 03:11:39.500 156 12628.25 92.72 54969.10 88888.00 2012-06-04 03:11:39.625 156 12628.25 92.72 54969.12 88888.00 2012-06-04 03:11:39.750 156 12628.25 92.72 54969.12 88888.00 2012-06-04 03:11:39.875 156 12628.27 92.75 54969.12 88888.00 2012-06-04 03:11:40.000 156 12628.33 92.78 54969.12 88888.00 2012-06-04 03:11:40.125 156 12628.25 92.72 54969.15 88888.00 2012-06-04 03:11:40.250 156 12628.17 92.72 54969.18 88888.00 2012-06-04 03:11:40.375 156 12628.17 92.72 54969.15 88888.00 2012-06-04 03:11:40.500 156 12628.20 92.72 54969.12 88888.00 2012-06-04 03:11:40.625 156 12628.30 92.75 54969.15 88888.00 2012-06-04 03:11:40.750 156 12628.30 92.75 54969.15 88888.00 2012-06-04 03:11:40.875 156 12628.25 92.78 54969.15 88888.00 2012-06-04 03:11:41.000 156 12628.25 92.75 54969.10 88888.00 2012-06-04 03:11:41.125 156 12628.27 92.78 54969.18 88888.00 2012-06-04 03:11:41.250 156 12628.25 92.75 54969.20 88888.00 2012-06-04 03:11:41.375 156 12628.23 92.75 54969.18 88888.00 2012-06-04 03:11:41.500 156 12628.17 92.75 54969.15 88888.00 2012-06-04 03:11:41.625 156 12628.23 92.75 54969.20 88888.00 2012-06-04 03:11:41.750 156 12628.23 92.78 54969.22 88888.00 2012-06-04 03:11:41.875 156 12628.25 92.75 54969.20 88888.00 2012-06-04 03:11:42.000 156 12628.25 92.75 54969.20 88888.00 2012-06-04 03:11:42.125 156 12628.27 92.75 54969.22 88888.00 2012-06-04 03:11:42.250 156 12628.27 92.80 54969.25 88888.00 2012-06-04 03:11:42.375 156 12628.33 92.80 54969.25 88888.00 2012-06-04 03:11:42.500 156 12628.30 92.78 54969.22 88888.00 2012-06-04 03:11:42.625 156 12628.27 92.80 54969.20 88888.00 2012-06-04 03:11:42.750 156 12628.27 92.80 54969.18 88888.00 2012-06-04 03:11:42.875 156 12628.33 92.78 54969.18 88888.00 2012-06-04 03:11:43.000 156 12628.30 92.75 54969.18 88888.00 2012-06-04 03:11:43.125 156 12628.23 92.78 54969.18 88888.00 2012-06-04 03:11:43.250 156 12628.20 92.78 54969.18 88888.00 2012-06-04 03:11:43.375 156 12628.27 92.80 54969.20 88888.00 2012-06-04 03:11:43.500 156 12628.25 92.80 54969.15 88888.00 2012-06-04 03:11:43.625 156 12628.23 92.75 54969.15 88888.00 2012-06-04 03:11:43.750 156 12628.25 92.80 54969.10 88888.00 2012-06-04 03:11:43.875 156 12628.25 92.83 54969.15 88888.00 2012-06-04 03:11:44.000 156 12628.25 92.85 54969.18 88888.00 2012-06-04 03:11:44.125 156 12628.27 92.88 54969.20 88888.00 2012-06-04 03:11:44.250 156 12628.27 92.83 54969.18 88888.00 2012-06-04 03:11:44.375 156 12628.23 92.83 54969.15 88888.00 2012-06-04 03:11:44.500 156 12628.17 92.80 54969.20 88888.00 2012-06-04 03:11:44.625 156 12628.23 92.80 54969.20 88888.00 2012-06-04 03:11:44.750 156 12628.25 92.78 54969.20 88888.00 2012-06-04 03:11:44.875 156 12628.27 92.80 54969.18 88888.00 2012-06-04 03:11:45.000 156 12628.30 92.80 54969.15 88888.00 2012-06-04 03:11:45.125 156 12628.33 92.83 54969.20 88888.00 2012-06-04 03:11:45.250 156 12628.25 92.85 54969.20 88888.00 2012-06-04 03:11:45.375 156 12628.30 92.85 54969.20 88888.00 2012-06-04 03:11:45.500 156 12628.33 92.83 54969.18 88888.00 2012-06-04 03:11:45.625 156 12628.33 92.85 54969.20 88888.00 2012-06-04 03:11:45.750 156 12628.25 92.85 54969.22 88888.00 2012-06-04 03:11:45.875 156 12628.17 92.83 54969.22 88888.00 2012-06-04 03:11:46.000 156 12628.10 92.85 54969.20 88888.00 2012-06-04 03:11:46.125 156 12628.15 92.85 54969.20 88888.00 2012-06-04 03:11:46.250 156 12628.20 92.85 54969.20 88888.00 2012-06-04 03:11:46.375 156 12628.30 92.85 54969.20 88888.00 2012-06-04 03:11:46.500 156 12628.27 92.85 54969.20 88888.00 2012-06-04 03:11:46.625 156 12628.27 92.85 54969.22 88888.00 2012-06-04 03:11:46.750 156 12628.33 92.85 54969.20 88888.00 2012-06-04 03:11:46.875 156 12628.33 92.85 54969.25 88888.00 2012-06-04 03:11:47.000 156 12628.38 92.90 54969.30 88888.00 2012-06-04 03:11:47.125 156 12628.40 92.88 54969.35 88888.00 2012-06-04 03:11:47.250 156 12628.40 92.85 54969.25 88888.00 2012-06-04 03:11:47.375 156 12628.33 92.83 54969.25 88888.00 2012-06-04 03:11:47.500 156 12628.30 92.85 54969.25 88888.00 2012-06-04 03:11:47.625 156 12628.30 92.85 54969.25 88888.00 2012-06-04 03:11:47.750 156 12628.35 92.88 54969.22 88888.00 2012-06-04 03:11:47.875 156 12628.38 92.85 54969.22 88888.00 2012-06-04 03:11:48.000 156 12628.38 92.88 54969.25 88888.00 2012-06-04 03:11:48.125 156 12628.38 92.88 54969.25 88888.00 2012-06-04 03:11:48.250 156 12628.33 92.90 54969.22 88888.00 2012-06-04 03:11:48.375 156 12628.33 92.92 54969.22 88888.00 2012-06-04 03:11:48.500 156 12628.35 92.92 54969.25 88888.00 2012-06-04 03:11:48.625 156 12628.35 92.92 54969.25 88888.00 2012-06-04 03:11:48.750 156 12628.33 92.90 54969.25 88888.00 2012-06-04 03:11:48.875 156 12628.33 92.88 54969.22 88888.00 2012-06-04 03:11:49.000 156 12628.30 92.90 54969.22 88888.00 2012-06-04 03:11:49.125 156 12628.30 92.92 54969.22 88888.00 2012-06-04 03:11:49.250 156 12628.35 92.97 54969.25 88888.00 2012-06-04 03:11:49.375 156 12628.38 92.95 54969.22 88888.00 2012-06-04 03:11:49.500 156 12628.35 92.92 54969.22 88888.00 2012-06-04 03:11:49.625 156 12628.38 92.95 54969.20 88888.00 2012-06-04 03:11:49.750 156 12628.40 92.95 54969.25 88888.00 2012-06-04 03:11:49.875 156 12628.35 92.95 54969.25 88888.00 2012-06-04 03:11:50.000 156 12628.30 92.92 54969.22 88888.00 2012-06-04 03:11:50.125 156 12628.35 92.95 54969.20 88888.00 2012-06-04 03:11:50.250 156 12628.38 92.97 54969.25 88888.00 2012-06-04 03:11:50.375 156 12628.42 93.03 54969.28 88888.00 2012-06-04 03:11:50.500 156 12628.40 93.03 54969.28 88888.00 2012-06-04 03:11:50.625 156 12628.38 93.00 54969.25 88888.00 2012-06-04 03:11:50.750 156 12628.38 92.97 54969.25 88888.00 2012-06-04 03:11:50.875 156 12628.40 92.95 54969.28 88888.00 2012-06-04 03:11:51.000 156 12628.42 92.97 54969.30 88888.00 2012-06-04 03:11:51.125 156 12628.45 93.03 54969.28 88888.00 2012-06-04 03:11:51.250 156 12628.50 93.03 54969.28 88888.00 2012-06-04 03:11:51.375 156 12628.48 93.00 54969.25 88888.00 2012-06-04 03:11:51.500 156 12628.48 93.00 54969.25 88888.00 2012-06-04 03:11:51.625 156 12628.52 93.03 54969.25 88888.00 2012-06-04 03:11:51.750 156 12628.55 93.05 54969.25 88888.00 2012-06-04 03:11:51.875 156 12628.55 93.05 54969.25 88888.00 2012-06-04 03:11:52.000 156 12628.50 93.03 54969.25 88888.00 2012-06-04 03:11:52.125 156 12628.48 93.03 54969.25 88888.00 2012-06-04 03:11:52.250 156 12628.45 93.03 54969.25 88888.00 2012-06-04 03:11:52.375 156 12628.52 93.05 54969.25 88888.00 2012-06-04 03:11:52.500 156 12628.60 93.08 54969.28 88888.00 2012-06-04 03:11:52.625 156 12628.55 93.05 54969.28 88888.00 2012-06-04 03:11:52.750 156 12628.58 93.05 54969.28 88888.00 2012-06-04 03:11:52.875 156 12628.50 93.00 54969.28 88888.00 2012-06-04 03:11:53.000 156 12628.50 93.00 54969.28 88888.00 2012-06-04 03:11:53.125 156 12628.55 93.05 54969.30 88888.00 2012-06-04 03:11:53.250 156 12628.50 93.05 54969.32 88888.00 2012-06-04 03:11:53.375 156 12628.42 93.05 54969.32 88888.00 2012-06-04 03:11:53.500 156 12628.42 93.08 54969.32 88888.00 2012-06-04 03:11:53.625 156 12628.50 93.08 54969.35 88888.00 2012-06-04 03:11:53.750 156 12628.52 93.08 54969.35 88888.00 2012-06-04 03:11:53.875 156 12628.50 93.05 54969.32 88888.00 2012-06-04 03:11:54.000 156 12628.52 93.08 54969.30 88888.00 2012-06-04 03:11:54.125 156 12628.60 93.10 54969.30 88888.00 2012-06-04 03:11:54.250 156 12628.60 93.08 54969.30 88888.00 2012-06-04 03:11:54.375 156 12628.60 93.10 54969.32 88888.00 2012-06-04 03:11:54.500 156 12628.62 93.08 54969.30 88888.00 2012-06-04 03:11:54.625 156 12628.52 93.05 54969.32 88888.00 2012-06-04 03:11:54.750 156 12628.45 93.05 54969.32 88888.00 2012-06-04 03:11:54.875 156 12628.48 93.10 54969.28 88888.00 2012-06-04 03:11:55.000 156 12628.52 93.10 54969.28 88888.00 2012-06-04 03:11:55.125 156 12628.52 93.15 54969.30 88888.00 2012-06-04 03:11:55.250 156 12628.50 93.15 54969.30 88888.00 2012-06-04 03:11:55.375 156 12628.48 93.10 54969.28 88888.00 2012-06-04 03:11:55.500 156 12628.55 93.10 54969.28 88888.00 2012-06-04 03:11:55.625 156 12628.60 93.12 54969.30 88888.00 2012-06-04 03:11:55.750 156 12628.62 93.15 54969.32 88888.00 2012-06-04 03:11:55.875 156 12628.65 93.15 54969.30 88888.00 2012-06-04 03:11:56.000 156 12628.73 93.15 54969.30 88888.00 2012-06-04 03:11:56.125 156 12628.70 93.15 54969.32 88888.00 2012-06-04 03:11:56.250 156 12628.62 93.12 54969.30 88888.00 2012-06-04 03:11:56.375 156 12628.60 93.12 54969.30 88888.00 2012-06-04 03:11:56.500 156 12628.62 93.12 54969.30 88888.00 2012-06-04 03:11:56.625 156 12628.65 93.15 54969.28 88888.00 2012-06-04 03:11:56.750 156 12628.67 93.20 54969.28 88888.00 2012-06-04 03:11:56.875 156 12628.67 93.20 54969.30 88888.00 2012-06-04 03:11:57.000 156 12628.70 93.17 54969.28 88888.00 2012-06-04 03:11:57.125 156 12628.67 93.17 54969.28 88888.00 2012-06-04 03:11:57.250 156 12628.67 93.17 54969.30 88888.00 2012-06-04 03:11:57.375 156 12628.77 93.20 54969.30 88888.00 2012-06-04 03:11:57.500 156 12628.73 93.17 54969.28 88888.00 2012-06-04 03:11:57.625 156 12628.73 93.17 54969.30 88888.00 2012-06-04 03:11:57.750 156 12628.70 93.20 54969.32 88888.00 2012-06-04 03:11:57.875 156 12628.67 93.25 54969.32 88888.00 2012-06-04 03:11:58.000 156 12628.73 93.22 54969.28 88888.00 2012-06-04 03:11:58.125 156 12628.75 93.20 54969.30 88888.00 2012-06-04 03:11:58.250 156 12628.75 93.20 54969.30 88888.00 2012-06-04 03:11:58.375 156 12628.80 93.22 54969.30 88888.00 2012-06-04 03:11:58.500 156 12628.83 93.25 54969.32 88888.00 2012-06-04 03:11:58.625 156 12628.77 93.20 54969.32 88888.00 2012-06-04 03:11:58.750 156 12628.80 93.20 54969.30 88888.00 2012-06-04 03:11:58.875 156 12628.85 93.22 54969.35 88888.00 2012-06-04 03:11:59.000 156 12628.85 93.22 54969.32 88888.00 2012-06-04 03:11:59.125 156 12628.85 93.20 54969.30 88888.00 2012-06-04 03:11:59.250 156 12628.83 93.20 54969.35 88888.00 2012-06-04 03:11:59.375 156 12628.88 93.22 54969.35 88888.00 2012-06-04 03:11:59.500 156 12628.88 93.25 54969.32 88888.00 2012-06-04 03:11:59.625 156 12628.88 93.25 54969.35 88888.00 2012-06-04 03:11:59.750 156 12628.88 93.25 54969.35 88888.00 2012-06-04 03:11:59.875 156 12628.90 93.22 54969.32 88888.00 2012-06-04 03:12:00.000 156 12628.92 93.25 54969.32 88888.00 2012-06-04 03:12:00.125 156 12628.92 93.30 54969.35 88888.00 2012-06-04 03:12:00.250 156 12628.85 93.25 54969.35 88888.00 2012-06-04 03:12:00.375 156 12628.90 93.22 54969.38 88888.00 2012-06-04 03:12:00.500 156 12628.92 93.22 54969.38 88888.00 2012-06-04 03:12:00.625 156 12628.98 93.25 54969.35 88888.00 2012-06-04 03:12:00.750 156 12628.92 93.28 54969.32 88888.00 2012-06-04 03:12:00.875 156 12628.85 93.25 54969.32 88888.00 2012-06-04 03:12:01.000 156 12628.88 93.25 54969.32 88888.00 2012-06-04 03:12:01.125 156 12628.95 93.25 54969.35 88888.00 2012-06-04 03:12:01.250 156 12628.92 93.28 54969.32 88888.00 2012-06-04 03:12:01.375 156 12628.90 93.30 54969.32 88888.00 2012-06-04 03:12:01.500 156 12628.88 93.28 54969.32 88888.00 2012-06-04 03:12:01.625 156 12628.88 93.25 54969.32 88888.00 2012-06-04 03:12:01.750 156 12628.85 93.30 54969.32 88888.00 2012-06-04 03:12:01.875 156 12628.90 93.30 54969.30 88888.00 2012-06-04 03:12:02.000 156 12628.92 93.28 54969.28 88888.00 2012-06-04 03:12:02.125 156 12628.98 93.33 54969.32 88888.00 2012-06-04 03:12:02.250 156 12628.95 93.33 54969.35 88888.00 2012-06-04 03:12:02.375 156 12628.92 93.33 54969.32 88888.00 2012-06-04 03:12:02.500 156 12628.90 93.33 54969.35 88888.00 2012-06-04 03:12:02.625 156 12629.00 93.33 54969.38 88888.00 2012-06-04 03:12:02.750 156 12629.08 93.33 54969.38 88888.00 2012-06-04 03:12:02.875 156 12629.08 93.35 54969.40 88888.00 2012-06-04 03:12:03.000 156 12629.05 93.35 54969.32 88888.00 2012-06-04 03:12:03.125 156 12629.05 93.38 54969.32 88888.00 2012-06-04 03:12:03.250 156 12629.08 93.35 54969.32 88888.00 2012-06-04 03:12:03.375 156 12629.02 93.33 54969.30 88888.00 2012-06-04 03:12:03.500 156 12628.95 93.30 54969.30 88888.00 2012-06-04 03:12:03.625 156 12628.92 93.33 54969.30 88888.00 2012-06-04 03:12:03.750 156 12628.98 93.35 54969.32 88888.00 2012-06-04 03:12:03.875 156 12629.00 93.38 54969.32 88888.00 2012-06-04 03:12:04.000 156 12629.00 93.38 54969.35 88888.00 2012-06-04 03:12:04.125 156 12629.00 93.35 54969.30 88888.00 2012-06-04 03:12:04.250 156 12629.02 93.33 54969.32 88888.00 2012-06-04 03:12:04.375 156 12629.08 93.35 54969.30 88888.00 2012-06-04 03:12:04.500 156 12629.05 93.40 54969.32 88888.00 2012-06-04 03:12:04.625 156 12629.12 93.40 54969.32 88888.00 2012-06-04 03:12:04.750 156 12629.17 93.38 54969.32 88888.00 2012-06-04 03:12:04.875 156 12629.20 93.35 54969.38 88888.00 2012-06-04 03:12:05.000 156 12629.25 93.35 54969.40 88888.00 2012-06-04 03:12:05.125 156 12629.27 93.38 54969.38 88888.00 2012-06-04 03:12:05.250 156 12629.23 93.35 54969.38 88888.00 2012-06-04 03:12:05.375 156 12629.17 93.38 54969.38 88888.00 2012-06-04 03:12:05.500 156 12629.15 93.40 54969.38 88888.00 2012-06-04 03:12:05.625 156 12629.20 93.35 54969.35 88888.00 2012-06-04 03:12:05.750 156 12629.23 93.38 54969.38 88888.00 2012-06-04 03:12:05.875 156 12629.17 93.38 54969.40 88888.00 2012-06-04 03:12:06.000 156 12629.23 93.40 54969.38 88888.00 2012-06-04 03:12:06.125 156 12629.25 93.38 54969.40 88888.00 2012-06-04 03:12:06.250 156 12629.27 93.38 54969.43 88888.00 2012-06-04 03:12:06.375 156 12629.30 93.40 54969.43 88888.00 2012-06-04 03:12:06.500 156 12629.35 93.40 54969.40 88888.00 2012-06-04 03:12:06.625 156 12629.27 93.38 54969.38 88888.00 2012-06-04 03:12:06.750 156 12629.23 93.38 54969.35 88888.00 2012-06-04 03:12:06.875 156 12629.23 93.38 54969.35 88888.00 2012-06-04 03:12:07.000 156 12629.20 93.40 54969.32 88888.00 2012-06-04 03:12:07.125 156 12629.25 93.40 54969.35 88888.00 2012-06-04 03:12:07.250 156 12629.33 93.42 54969.38 88888.00 2012-06-04 03:12:07.375 156 12629.38 93.42 54969.38 88888.00 2012-06-04 03:12:07.500 156 12629.38 93.42 54969.32 88888.00 2012-06-04 03:12:07.625 156 12629.30 93.42 54969.32 88888.00 2012-06-04 03:12:07.750 156 12629.27 93.42 54969.38 88888.00 2012-06-04 03:12:07.875 156 12629.33 93.40 54969.38 88888.00 2012-06-04 03:12:08.000 156 12629.33 93.42 54969.35 88888.00 2012-06-04 03:12:08.125 156 12629.33 93.40 54969.38 88888.00 2012-06-04 03:12:08.250 156 12629.33 93.42 54969.40 88888.00 2012-06-04 03:12:08.375 156 12629.27 93.42 54969.40 88888.00 2012-06-04 03:12:08.500 156 12629.27 93.42 54969.35 88888.00 2012-06-04 03:12:08.625 156 12629.27 93.42 54969.35 88888.00 2012-06-04 03:12:08.750 156 12629.35 93.42 54969.35 88888.00 2012-06-04 03:12:08.875 156 12629.38 93.40 54969.35 88888.00 2012-06-04 03:12:09.000 156 12629.35 93.40 54969.38 88888.00 2012-06-04 03:12:09.125 156 12629.33 93.42 54969.43 88888.00 2012-06-04 03:12:09.250 156 12629.33 93.40 54969.40 88888.00 2012-06-04 03:12:09.375 156 12629.40 93.40 54969.38 88888.00 2012-06-04 03:12:09.500 156 12629.48 93.45 54969.40 88888.00 2012-06-04 03:12:09.625 156 12629.50 93.45 54969.38 88888.00 2012-06-04 03:12:09.750 156 12629.42 93.42 54969.38 88888.00 2012-06-04 03:12:09.875 156 12629.35 93.40 54969.38 88888.00 2012-06-04 03:12:10.000 156 12629.38 93.45 54969.40 88888.00 2012-06-04 03:12:10.125 156 12629.38 93.47 54969.43 88888.00 2012-06-04 03:12:10.250 156 12629.40 93.45 54969.40 88888.00 2012-06-04 03:12:10.375 156 12629.42 93.42 54969.40 88888.00 2012-06-04 03:12:10.500 156 12629.45 93.42 54969.43 88888.00 2012-06-04 03:12:10.625 156 12629.40 93.45 54969.45 88888.00 2012-06-04 03:12:10.750 156 12629.40 93.45 54969.45 88888.00 2012-06-04 03:12:10.875 156 12629.48 93.45 54969.43 88888.00 2012-06-04 03:12:11.000 156 12629.50 93.47 54969.40 88888.00 2012-06-04 03:12:11.125 156 12629.52 93.47 54969.43 88888.00 2012-06-04 03:12:11.250 156 12629.58 93.45 54969.45 88888.00 2012-06-04 03:12:11.375 156 12629.58 93.47 54969.45 88888.00 2012-06-04 03:12:11.500 156 12629.55 93.42 54969.43 88888.00 2012-06-04 03:12:11.625 156 12629.55 93.42 54969.43 88888.00 2012-06-04 03:12:11.750 156 12629.60 93.45 54969.45 88888.00 2012-06-04 03:12:11.875 156 12629.60 93.45 54969.45 88888.00 2012-06-04 03:12:12.000 156 12629.60 93.45 54969.45 88888.00 2012-06-04 03:12:12.125 156 12629.60 93.47 54969.50 88888.00 2012-06-04 03:12:12.250 156 12629.60 93.45 54969.50 88888.00 2012-06-04 03:12:12.375 156 12629.62 93.47 54969.47 88888.00 2012-06-04 03:12:12.500 156 12629.62 93.47 54969.45 88888.00 2012-06-04 03:12:12.625 156 12629.58 93.50 54969.47 88888.00 2012-06-04 03:12:12.750 156 12629.60 93.50 54969.43 88888.00 2012-06-04 03:12:12.875 156 12629.60 93.50 54969.45 88888.00 2012-06-04 03:12:13.000 156 12629.65 93.47 54969.38 88888.00 2012-06-04 03:12:13.125 156 12629.62 93.47 54969.43 88888.00 2012-06-04 03:12:13.250 156 12629.67 93.42 54969.43 88888.00 2012-06-04 03:12:13.375 156 12629.73 93.42 54969.40 88888.00 2012-06-04 03:12:13.500 156 12629.73 93.45 54969.40 88888.00 2012-06-04 03:12:13.625 156 12629.65 93.47 54969.40 88888.00 2012-06-04 03:12:13.750 156 12629.65 93.50 54969.40 88888.00 2012-06-04 03:12:13.875 156 12629.75 93.50 54969.40 88888.00 2012-06-04 03:12:14.000 156 12629.70 93.50 54969.43 88888.00 2012-06-04 03:12:14.125 156 12629.65 93.50 54969.45 88888.00 2012-06-04 03:12:14.250 156 12629.62 93.47 54969.43 88888.00 2012-06-04 03:12:14.375 156 12629.67 93.53 54969.43 88888.00 2012-06-04 03:12:14.500 156 12629.73 93.50 54969.43 88888.00 2012-06-04 03:12:14.625 156 12629.73 93.53 54969.43 88888.00 2012-06-04 03:12:14.750 156 12629.80 93.53 54969.45 88888.00 2012-06-04 03:12:14.875 156 12629.83 93.47 54969.45 88888.00 2012-06-04 03:12:15.000 156 12629.77 93.45 54969.43 88888.00 2012-06-04 03:12:15.125 156 12629.75 93.45 54969.45 88888.00 2012-06-04 03:12:15.250 156 12629.75 93.45 54969.43 88888.00 2012-06-04 03:12:15.375 156 12629.73 93.47 54969.40 88888.00 2012-06-04 03:12:15.500 156 12629.73 93.47 54969.40 88888.00 2012-06-04 03:12:15.625 156 12629.83 93.47 54969.43 88888.00 2012-06-04 03:12:15.750 156 12629.85 93.47 54969.45 88888.00 2012-06-04 03:12:15.875 156 12629.90 93.47 54969.45 88888.00 2012-06-04 03:12:16.000 156 12629.88 93.47 54969.43 88888.00 2012-06-04 03:12:16.125 156 12629.88 93.47 54969.40 88888.00 2012-06-04 03:12:16.250 156 12629.85 93.42 54969.40 88888.00 2012-06-04 03:12:16.375 156 12629.90 93.45 54969.40 88888.00 2012-06-04 03:12:16.500 156 12629.98 93.47 54969.43 88888.00 2012-06-04 03:12:16.625 156 12630.00 93.50 54969.45 88888.00 2012-06-04 03:12:16.750 156 12630.00 93.50 54969.45 88888.00 2012-06-04 03:12:16.875 156 12629.98 93.50 54969.50 88888.00 2012-06-04 03:12:17.000 156 12630.00 93.47 54969.47 88888.00 2012-06-04 03:12:17.125 156 12630.00 93.45 54969.47 88888.00 2012-06-04 03:12:17.250 156 12630.00 93.47 54969.53 88888.00 2012-06-04 03:12:17.375 156 12630.00 93.53 54969.50 88888.00 2012-06-04 03:12:17.500 156 12630.05 93.53 54969.47 88888.00 2012-06-04 03:12:17.625 156 12630.05 93.50 54969.50 88888.00 2012-06-04 03:12:17.750 156 12630.05 93.47 54969.50 88888.00 2012-06-04 03:12:17.875 156 12630.05 93.50 54969.50 88888.00 2012-06-04 03:12:18.000 156 12630.05 93.50 54969.50 88888.00 2012-06-04 03:12:18.125 156 12630.10 93.53 54969.50 88888.00 2012-06-04 03:12:18.250 156 12630.15 93.50 54969.53 88888.00 2012-06-04 03:12:18.375 156 12630.17 93.47 54969.50 88888.00 2012-06-04 03:12:18.500 156 12630.20 93.47 54969.50 88888.00 2012-06-04 03:12:18.625 156 12630.12 93.53 54969.53 88888.00 2012-06-04 03:12:18.750 156 12630.10 93.53 54969.50 88888.00 2012-06-04 03:12:18.875 156 12630.08 93.47 54969.47 88888.00 2012-06-04 03:12:19.000 156 12630.05 93.47 54969.47 88888.00 2012-06-04 03:12:19.125 156 12630.15 93.50 54969.45 88888.00 2012-06-04 03:12:19.250 156 12630.25 93.47 54969.45 88888.00 2012-06-04 03:12:19.375 156 12630.25 93.47 54969.45 88888.00 2012-06-04 03:12:19.500 156 12630.23 93.50 54969.45 88888.00 2012-06-04 03:12:19.625 156 12630.20 93.50 54969.45 88888.00 2012-06-04 03:12:19.750 156 12630.15 93.53 54969.47 88888.00 2012-06-04 03:12:19.875 156 12630.20 93.53 54969.47 88888.00 2012-06-04 03:12:20.000 156 12630.23 93.53 54969.45 88888.00 2012-06-04 03:12:20.125 156 12630.20 93.53 54969.50 88888.00 2012-06-04 03:12:20.250 156 12630.23 93.53 54969.50 88888.00 2012-06-04 03:12:20.375 156 12630.27 93.53 54969.47 88888.00 2012-06-04 03:12:20.500 156 12630.30 93.53 54969.47 88888.00 2012-06-04 03:12:20.625 156 12630.33 93.53 54969.50 88888.00 2012-06-04 03:12:20.750 156 12630.25 93.53 54969.47 88888.00 2012-06-04 03:12:20.875 156 12630.20 93.53 54969.47 88888.00 2012-06-04 03:12:21.000 156 12630.25 93.50 54969.47 88888.00 2012-06-04 03:12:21.125 156 12630.33 93.55 54969.53 88888.00 2012-06-04 03:12:21.250 156 12630.38 93.55 54969.53 88888.00 2012-06-04 03:12:21.375 156 12630.40 93.53 54969.53 88888.00 2012-06-04 03:12:21.500 156 12630.35 93.50 54969.50 88888.00 2012-06-04 03:12:21.625 156 12630.33 93.47 54969.50 88888.00 2012-06-04 03:12:21.750 156 12630.38 93.50 54969.53 88888.00 2012-06-04 03:12:21.875 156 12630.42 93.50 54969.53 88888.00 2012-06-04 03:12:22.000 156 12630.42 93.50 54969.50 88888.00 2012-06-04 03:12:22.125 156 12630.42 93.50 54969.53 88888.00 2012-06-04 03:12:22.250 156 12630.40 93.50 54969.53 88888.00 2012-06-04 03:12:22.375 156 12630.48 93.53 54969.47 88888.00 2012-06-04 03:12:22.500 156 12630.48 93.53 54969.45 88888.00 2012-06-04 03:12:22.625 156 12630.42 93.53 54969.50 88888.00 2012-06-04 03:12:22.750 156 12630.40 93.50 54969.53 88888.00 2012-06-04 03:12:22.875 156 12630.42 93.55 54969.55 88888.00 2012-06-04 03:12:23.000 156 12630.40 93.55 54969.53 88888.00 2012-06-04 03:12:23.125 156 12630.42 93.53 54969.53 88888.00 2012-06-04 03:12:23.250 156 12630.48 93.50 54969.53 88888.00 2012-06-04 03:12:23.375 156 12630.50 93.53 54969.53 88888.00 2012-06-04 03:12:23.500 156 12630.48 93.50 54969.53 88888.00 2012-06-04 03:12:23.625 156 12630.42 93.47 54969.53 88888.00 2012-06-04 03:12:23.750 156 12630.45 93.45 54969.55 88888.00 2012-06-04 03:12:23.875 156 12630.52 93.45 54969.57 88888.00 2012-06-04 03:12:24.000 156 12630.60 93.50 54969.55 88888.00 2012-06-04 03:12:24.125 156 12630.65 93.58 54969.57 88888.00 2012-06-04 03:12:24.250 156 12630.65 93.53 54969.55 88888.00 2012-06-04 03:12:24.375 156 12630.62 93.53 54969.53 88888.00 2012-06-04 03:12:24.500 156 12630.60 93.53 54969.47 88888.00 2012-06-04 03:12:24.625 156 12630.62 93.53 54969.47 88888.00 2012-06-04 03:12:24.750 156 12630.70 93.55 54969.47 88888.00 2012-06-04 03:12:24.875 156 12630.73 93.58 54969.50 88888.00 2012-06-04 03:12:25.000 156 12630.73 93.55 54969.47 88888.00 2012-06-04 03:12:25.125 156 12630.70 93.53 54969.50 88888.00 2012-06-04 03:12:25.250 156 12630.67 93.53 54969.50 88888.00 2012-06-04 03:12:25.375 156 12630.70 93.55 54969.47 88888.00 2012-06-04 03:12:25.500 156 12630.75 93.55 54969.50 88888.00 2012-06-04 03:12:25.625 156 12630.75 93.55 54969.53 88888.00 2012-06-04 03:12:25.750 156 12630.80 93.58 54969.53 88888.00 2012-06-04 03:12:25.875 156 12630.83 93.60 54969.55 88888.00 2012-06-04 03:12:26.000 156 12630.83 93.58 54969.50 88888.00 2012-06-04 03:12:26.125 156 12630.80 93.58 54969.53 88888.00 2012-06-04 03:12:26.250 156 12630.77 93.58 54969.53 88888.00 2012-06-04 03:12:26.375 156 12630.83 93.60 54969.50 88888.00 2012-06-04 03:12:26.500 156 12630.83 93.58 54969.53 88888.00 2012-06-04 03:12:26.625 156 12630.88 93.55 54969.50 88888.00 2012-06-04 03:12:26.750 156 12630.88 93.58 54969.53 88888.00 2012-06-04 03:12:26.875 156 12630.88 93.58 54969.47 88888.00 2012-06-04 03:12:27.000 156 12630.88 93.58 54969.50 88888.00 2012-06-04 03:12:27.125 156 12630.98 93.58 54969.50 88888.00 2012-06-04 03:12:27.250 156 12630.98 93.58 54969.50 88888.00 2012-06-04 03:12:27.375 156 12630.98 93.60 54969.50 88888.00 2012-06-04 03:12:27.500 156 12630.95 93.60 54969.53 88888.00 2012-06-04 03:12:27.625 156 12630.95 93.60 54969.55 88888.00 2012-06-04 03:12:27.750 156 12630.92 93.60 54969.55 88888.00 2012-06-04 03:12:27.875 156 12631.02 93.58 54969.53 88888.00 2012-06-04 03:12:28.000 156 12631.08 93.58 54969.50 88888.00 2012-06-04 03:12:28.125 156 12631.08 93.60 54969.55 88888.00 2012-06-04 03:12:28.250 156 12631.02 93.58 54969.57 88888.00 2012-06-04 03:12:28.375 156 12631.08 93.60 54969.57 88888.00 2012-06-04 03:12:28.500 156 12631.10 93.58 54969.57 88888.00 2012-06-04 03:12:28.625 156 12631.10 93.60 54969.55 88888.00 2012-06-04 03:12:28.750 156 12631.08 93.62 54969.57 88888.00 2012-06-04 03:12:28.875 156 12631.12 93.60 54969.57 88888.00 2012-06-04 03:12:29.000 156 12631.10 93.60 54969.57 88888.00 2012-06-04 03:12:29.125 156 12631.17 93.62 54969.57 88888.00 2012-06-04 03:12:29.250 156 12631.20 93.60 54969.55 88888.00 2012-06-04 03:12:29.375 156 12631.15 93.62 54969.57 88888.00 2012-06-04 03:12:29.500 156 12631.20 93.65 54969.60 88888.00 2012-06-04 03:12:29.625 156 12631.23 93.60 54969.57 88888.00 2012-06-04 03:12:29.750 156 12631.25 93.60 54969.57 88888.00 2012-06-04 03:12:29.875 156 12631.33 93.62 54969.60 88888.00 2012-06-04 03:12:30.000 156 12631.30 93.62 54969.57 88888.00 2012-06-04 03:12:30.125 156 12631.27 93.62 54969.57 88888.00 2012-06-04 03:12:30.250 156 12631.27 93.67 54969.55 88888.00 2012-06-04 03:12:30.375 156 12631.33 93.65 54969.53 88888.00 2012-06-04 03:12:30.500 156 12631.35 93.62 54969.55 88888.00 2012-06-04 03:12:30.625 156 12631.40 93.62 54969.55 88888.00 2012-06-04 03:12:30.750 156 12631.40 93.62 54969.55 88888.00 2012-06-04 03:12:30.875 156 12631.40 93.62 54969.55 88888.00 2012-06-04 03:12:31.000 156 12631.38 93.65 54969.55 88888.00 2012-06-04 03:12:31.125 156 12631.38 93.62 54969.55 88888.00 2012-06-04 03:12:31.250 156 12631.40 93.65 54969.55 88888.00 2012-06-04 03:12:31.375 156 12631.45 93.65 54969.53 88888.00 2012-06-04 03:12:31.500 156 12631.52 93.65 54969.55 88888.00 2012-06-04 03:12:31.625 156 12631.58 93.65 54969.53 88888.00 2012-06-04 03:12:31.750 156 12631.60 93.67 54969.55 88888.00 2012-06-04 03:12:31.875 156 12631.60 93.67 54969.55 88888.00 2012-06-04 03:12:32.000 156 12631.62 93.67 54969.57 88888.00 2012-06-04 03:12:32.125 156 12631.67 93.65 54969.53 88888.00 2012-06-04 03:12:32.250 156 12631.65 93.65 54969.50 88888.00 2012-06-04 03:12:32.375 156 12631.73 93.70 54969.53 88888.00 2012-06-04 03:12:32.500 156 12631.73 93.70 54969.53 88888.00 2012-06-04 03:12:32.625 156 12631.67 93.67 54969.53 88888.00 2012-06-04 03:12:32.750 156 12631.65 93.67 54969.53 88888.00 2012-06-04 03:12:32.875 156 12631.60 93.70 54969.53 88888.00 2012-06-04 03:12:33.000 156 12631.67 93.67 54969.53 88888.00 2012-06-04 03:12:33.125 156 12631.70 93.67 54969.50 88888.00 2012-06-04 03:12:33.250 156 12631.70 93.62 54969.53 88888.00 2012-06-04 03:12:33.375 156 12631.70 93.67 54969.50 88888.00 2012-06-04 03:12:33.500 156 12631.80 93.70 54969.50 88888.00 2012-06-04 03:12:33.625 156 12631.85 93.70 54969.50 88888.00 2012-06-04 03:12:33.750 156 12631.85 93.72 54969.55 88888.00 2012-06-04 03:12:33.875 156 12631.80 93.70 54969.53 88888.00 2012-06-04 03:12:34.000 156 12631.77 93.65 54969.47 88888.00 2012-06-04 03:12:34.125 156 12631.77 93.70 54969.50 88888.00 2012-06-04 03:12:34.250 156 12631.75 93.75 54969.53 88888.00 2012-06-04 03:12:34.375 156 12631.77 93.78 54969.57 88888.00 2012-06-04 03:12:34.500 156 12631.77 93.72 54969.53 88888.00 2012-06-04 03:12:34.625 156 12631.83 93.70 54969.53 88888.00 2012-06-04 03:12:34.750 156 12631.90 93.72 54969.55 88888.00 2012-06-04 03:12:34.875 156 12631.95 93.72 54969.53 88888.00 2012-06-04 03:12:35.000 156 12631.95 93.72 54969.55 88888.00 2012-06-04 03:12:35.125 156 12631.95 93.78 54969.53 88888.00 2012-06-04 03:12:35.250 156 12631.92 93.72 54969.55 88888.00 2012-06-04 03:12:35.375 156 12631.90 93.75 54969.55 88888.00 2012-06-04 03:12:35.500 156 12631.90 93.78 54969.57 88888.00 2012-06-04 03:12:35.625 156 12631.98 93.78 54969.57 88888.00 2012-06-04 03:12:35.750 156 12632.02 93.75 54969.57 88888.00 2012-06-04 03:12:35.875 156 12632.05 93.75 54969.57 88888.00 2012-06-04 03:12:36.000 156 12632.05 93.75 54969.57 88888.00 2012-06-04 03:12:36.125 156 12632.02 93.78 54969.60 88888.00 2012-06-04 03:12:36.250 156 12631.98 93.78 54969.62 88888.00 2012-06-04 03:12:36.375 156 12632.08 93.83 54969.62 88888.00 2012-06-04 03:12:36.500 156 12632.12 93.80 54969.60 88888.00 2012-06-04 03:12:36.625 156 12632.15 93.78 54969.60 88888.00 2012-06-04 03:12:36.750 156 12632.15 93.78 54969.60 88888.00 2012-06-04 03:12:36.875 156 12632.17 93.80 54969.57 88888.00 2012-06-04 03:12:37.000 156 12632.20 93.78 54969.57 88888.00 2012-06-04 03:12:37.125 156 12632.15 93.75 54969.57 88888.00 2012-06-04 03:12:37.250 156 12632.17 93.75 54969.57 88888.00 2012-06-04 03:12:37.375 156 12632.20 93.75 54969.55 88888.00 2012-06-04 03:12:37.500 156 12632.20 93.78 54969.57 88888.00 2012-06-04 03:12:37.625 156 12632.23 93.80 54969.57 88888.00 2012-06-04 03:12:37.750 156 12632.27 93.80 54969.57 88888.00 2012-06-04 03:12:37.875 156 12632.30 93.83 54969.55 88888.00 2012-06-04 03:12:38.000 156 12632.27 93.83 54969.57 88888.00 2012-06-04 03:12:38.125 156 12632.30 93.83 54969.57 88888.00 2012-06-04 03:12:38.250 156 12632.27 93.80 54969.53 88888.00 2012-06-04 03:12:38.375 156 12632.25 93.80 54969.55 88888.00 2012-06-04 03:12:38.500 156 12632.25 93.83 54969.57 88888.00 2012-06-04 03:12:38.625 156 12632.25 93.85 54969.57 88888.00 2012-06-04 03:12:38.750 156 12632.25 93.78 54969.55 88888.00 2012-06-04 03:12:38.875 156 12632.30 93.78 54969.55 88888.00 2012-06-04 03:12:39.000 156 12632.35 93.80 54969.55 88888.00 2012-06-04 03:12:39.125 156 12632.40 93.83 54969.57 88888.00 2012-06-04 03:12:39.250 156 12632.35 93.83 54969.60 88888.00 2012-06-04 03:12:39.375 156 12632.40 93.90 54969.60 88888.00 2012-06-04 03:12:39.500 156 12632.45 93.85 54969.57 88888.00 2012-06-04 03:12:39.625 156 12632.50 93.88 54969.57 88888.00 2012-06-04 03:12:39.750 156 12632.55 93.88 54969.60 88888.00 2012-06-04 03:12:39.875 156 12632.60 93.83 54969.62 88888.00 2012-06-04 03:12:40.000 156 12632.55 93.85 54969.57 88888.00 2012-06-04 03:12:40.125 156 12632.48 93.88 54969.60 88888.00 2012-06-04 03:12:40.250 156 12632.48 93.88 54969.60 88888.00 2012-06-04 03:12:40.375 156 12632.48 93.88 54969.57 88888.00 2012-06-04 03:12:40.500 156 12632.45 93.88 54969.57 88888.00 2012-06-04 03:12:40.625 156 12632.40 93.85 54969.57 88888.00 2012-06-04 03:12:40.750 156 12632.38 93.90 54969.60 88888.00 2012-06-04 03:12:40.875 156 12632.40 93.90 54969.62 88888.00 2012-06-04 03:12:41.000 156 12632.48 93.92 54969.65 88888.00 2012-06-04 03:12:41.125 156 12632.52 93.90 54969.65 88888.00 2012-06-04 03:12:41.250 156 12632.48 93.85 54969.65 88888.00 2012-06-04 03:12:41.375 156 12632.52 93.88 54969.65 88888.00 2012-06-04 03:12:41.500 156 12632.58 93.90 54969.62 88888.00 2012-06-04 03:12:41.625 156 12632.55 93.88 54969.65 88888.00 2012-06-04 03:12:41.750 156 12632.55 93.90 54969.65 88888.00 2012-06-04 03:12:41.875 156 12632.58 93.90 54969.70 88888.00 2012-06-04 03:12:42.000 156 12632.62 93.92 54969.68 88888.00 2012-06-04 03:12:42.125 156 12632.65 93.95 54969.70 88888.00 2012-06-04 03:12:42.250 156 12632.65 93.90 54969.65 88888.00 2012-06-04 03:12:42.375 156 12632.65 93.92 54969.65 88888.00 2012-06-04 03:12:42.500 156 12632.67 93.95 54969.68 88888.00 2012-06-04 03:12:42.625 156 12632.62 93.95 54969.68 88888.00 2012-06-04 03:12:42.750 156 12632.60 93.95 54969.62 88888.00 2012-06-04 03:12:42.875 156 12632.62 93.90 54969.65 88888.00 2012-06-04 03:12:43.000 156 12632.52 93.92 54969.62 88888.00 2012-06-04 03:12:43.125 156 12632.55 93.90 54969.60 88888.00 2012-06-04 03:12:43.250 156 12632.65 93.90 54969.60 88888.00 2012-06-04 03:12:43.375 156 12632.70 93.90 54969.60 88888.00 2012-06-04 03:12:43.500 156 12632.65 93.95 54969.62 88888.00 2012-06-04 03:12:43.625 156 12632.62 93.95 54969.62 88888.00 2012-06-04 03:12:43.750 156 12632.62 93.95 54969.62 88888.00 2012-06-04 03:12:43.875 156 12632.65 93.92 54969.62 88888.00 2012-06-04 03:12:44.000 156 12632.70 93.95 54969.62 88888.00 2012-06-04 03:12:44.125 156 12632.73 93.92 54969.62 88888.00 2012-06-04 03:12:44.250 156 12632.73 93.92 54969.62 88888.00 2012-06-04 03:12:44.375 156 12632.73 93.92 54969.62 88888.00 2012-06-04 03:12:44.500 156 12632.70 93.95 54969.62 88888.00 2012-06-04 03:12:44.625 156 12632.75 93.97 54969.62 88888.00 2012-06-04 03:12:44.750 156 12632.77 94.00 54969.62 88888.00 2012-06-04 03:12:44.875 156 12632.77 94.03 54969.60 88888.00 2012-06-04 03:12:45.000 156 12632.77 94.00 54969.60 88888.00 2012-06-04 03:12:45.125 156 12632.77 93.97 54969.60 88888.00 2012-06-04 03:12:45.250 156 12632.83 93.97 54969.62 88888.00 2012-06-04 03:12:45.375 156 12632.83 94.00 54969.65 88888.00 2012-06-04 03:12:45.500 156 12632.85 94.03 54969.65 88888.00 2012-06-04 03:12:45.625 156 12632.88 94.00 54969.65 88888.00 2012-06-04 03:12:45.750 156 12632.88 94.00 54969.62 88888.00 2012-06-04 03:12:45.875 156 12632.88 94.00 54969.65 88888.00 2012-06-04 03:12:46.000 156 12632.88 94.03 54969.65 88888.00 2012-06-04 03:12:46.125 156 12632.83 94.03 54969.65 88888.00 2012-06-04 03:12:46.250 156 12632.83 94.03 54969.65 88888.00 2012-06-04 03:12:46.375 156 12632.90 94.03 54969.68 88888.00 2012-06-04 03:12:46.500 156 12632.92 94.00 54969.68 88888.00 2012-06-04 03:12:46.625 156 12632.95 94.03 54969.65 88888.00 2012-06-04 03:12:46.750 156 12632.95 94.03 54969.65 88888.00 2012-06-04 03:12:46.875 156 12632.95 94.00 54969.68 88888.00 2012-06-04 03:12:47.000 156 12632.98 94.03 54969.68 88888.00 2012-06-04 03:12:47.125 156 12633.02 94.05 54969.70 88888.00 2012-06-04 03:12:47.250 156 12633.00 94.05 54969.72 88888.00 2012-06-04 03:12:47.375 156 12633.00 94.03 54969.72 88888.00 2012-06-04 03:12:47.500 156 12633.10 94.05 54969.70 88888.00 2012-06-04 03:12:47.625 156 12633.17 94.08 54969.68 88888.00 2012-06-04 03:12:47.750 156 12633.15 94.08 54969.68 88888.00 2012-06-04 03:12:47.875 156 12633.15 94.08 54969.70 88888.00 2012-06-04 03:12:48.000 156 12633.17 94.08 54969.70 88888.00 2012-06-04 03:12:48.125 156 12633.20 94.05 54969.70 88888.00 2012-06-04 03:12:48.250 156 12633.17 94.03 54969.68 88888.00 2012-06-04 03:12:48.375 156 12633.15 94.05 54969.70 88888.00 2012-06-04 03:12:48.500 156 12633.08 94.05 54969.70 88888.00 2012-06-04 03:12:48.625 156 12633.10 94.05 54969.70 88888.00 2012-06-04 03:12:48.750 156 12633.15 94.03 54969.68 88888.00 2012-06-04 03:12:48.875 156 12633.17 94.03 54969.68 88888.00 2012-06-04 03:12:49.000 156 12633.23 94.03 54969.68 88888.00 2012-06-04 03:12:49.125 156 12633.30 94.03 54969.68 88888.00 2012-06-04 03:12:49.250 156 12633.30 94.00 54969.65 88888.00 2012-06-04 03:12:49.375 156 12633.30 94.03 54969.68 88888.00 2012-06-04 03:12:49.500 156 12633.38 94.05 54969.68 88888.00 2012-06-04 03:12:49.625 156 12633.35 94.05 54969.70 88888.00 2012-06-04 03:12:49.750 156 12633.27 94.10 54969.68 88888.00 2012-06-04 03:12:49.875 156 12633.27 94.10 54969.68 88888.00 2012-06-04 03:12:50.000 156 12633.30 94.05 54969.68 88888.00 2012-06-04 03:12:50.125 156 12633.40 94.08 54969.70 88888.00 2012-06-04 03:12:50.250 156 12633.40 94.08 54969.70 88888.00 2012-06-04 03:12:50.375 156 12633.42 94.10 54969.68 88888.00 2012-06-04 03:12:50.500 156 12633.38 94.10 54969.68 88888.00 2012-06-04 03:12:50.625 156 12633.38 94.12 54969.70 88888.00 2012-06-04 03:12:50.750 156 12633.40 94.10 54969.70 88888.00 2012-06-04 03:12:50.875 156 12633.42 94.12 54969.68 88888.00 2012-06-04 03:12:51.000 156 12633.48 94.12 54969.70 88888.00 2012-06-04 03:12:51.125 156 12633.58 94.10 54969.72 88888.00 2012-06-04 03:12:51.250 156 12633.58 94.08 54969.72 88888.00 2012-06-04 03:12:51.375 156 12633.55 94.10 54969.72 88888.00 2012-06-04 03:12:51.500 156 12633.55 94.15 54969.70 88888.00 2012-06-04 03:12:51.625 156 12633.55 94.15 54969.70 88888.00 2012-06-04 03:12:51.750 156 12633.60 94.12 54969.72 88888.00 2012-06-04 03:12:51.875 156 12633.60 94.12 54969.72 88888.00 2012-06-04 03:12:52.000 156 12633.58 94.15 54969.72 88888.00 2012-06-04 03:12:52.125 156 12633.50 94.17 54969.72 88888.00 2012-06-04 03:12:52.250 156 12633.52 94.10 54969.70 88888.00 2012-06-04 03:12:52.375 156 12633.58 94.10 54969.72 88888.00 2012-06-04 03:12:52.500 156 12633.58 94.15 54969.72 88888.00 2012-06-04 03:12:52.625 156 12633.60 94.15 54969.72 88888.00 2012-06-04 03:12:52.750 156 12633.65 94.15 54969.75 88888.00 2012-06-04 03:12:52.875 156 12633.67 94.15 54969.75 88888.00 2012-06-04 03:12:53.000 156 12633.67 94.17 54969.75 88888.00 2012-06-04 03:12:53.125 156 12633.73 94.20 54969.75 88888.00 2012-06-04 03:12:53.250 156 12633.75 94.15 54969.78 88888.00 2012-06-04 03:12:53.375 156 12633.73 94.15 54969.78 88888.00 2012-06-04 03:12:53.500 156 12633.65 94.17 54969.78 88888.00 2012-06-04 03:12:53.625 156 12633.65 94.17 54969.75 88888.00 2012-06-04 03:12:53.750 156 12633.67 94.20 54969.75 88888.00 2012-06-04 03:12:53.875 156 12633.67 94.20 54969.78 88888.00 2012-06-04 03:12:54.000 156 12633.70 94.20 54969.75 88888.00 2012-06-04 03:12:54.125 156 12633.75 94.22 54969.75 88888.00 2012-06-04 03:12:54.250 156 12633.75 94.22 54969.75 88888.00 2012-06-04 03:12:54.375 156 12633.80 94.25 54969.75 88888.00 2012-06-04 03:12:54.500 156 12633.73 94.22 54969.72 88888.00 2012-06-04 03:12:54.625 156 12633.70 94.25 54969.78 88888.00 2012-06-04 03:12:54.750 156 12633.77 94.25 54969.75 88888.00 2012-06-04 03:12:54.875 156 12633.88 94.28 54969.78 88888.00 2012-06-04 03:12:55.000 156 12633.85 94.25 54969.75 88888.00 2012-06-04 03:12:55.125 156 12633.88 94.25 54969.75 88888.00 2012-06-04 03:12:55.250 156 12633.85 94.28 54969.75 88888.00 2012-06-04 03:12:55.375 156 12633.88 94.30 54969.75 88888.00 2012-06-04 03:12:55.500 156 12633.92 94.30 54969.72 88888.00 2012-06-04 03:12:55.625 156 12633.90 94.30 54969.72 88888.00 2012-06-04 03:12:55.750 156 12633.98 94.30 54969.72 88888.00 2012-06-04 03:12:55.875 156 12634.02 94.33 54969.75 88888.00 2012-06-04 03:12:56.000 156 12634.02 94.30 54969.72 88888.00 2012-06-04 03:12:56.125 156 12634.00 94.30 54969.75 88888.00 2012-06-04 03:12:56.250 156 12634.00 94.33 54969.75 88888.00 2012-06-04 03:12:56.375 156 12634.05 94.33 54969.72 88888.00 2012-06-04 03:12:56.500 156 12634.10 94.33 54969.72 88888.00 2012-06-04 03:12:56.625 156 12634.08 94.33 54969.75 88888.00 2012-06-04 03:12:56.750 156 12634.00 94.33 54969.75 88888.00 2012-06-04 03:12:56.875 156 12634.08 94.35 54969.75 88888.00 2012-06-04 03:12:57.000 156 12634.12 94.35 54969.75 88888.00 2012-06-04 03:12:57.125 156 12634.10 94.35 54969.75 88888.00 2012-06-04 03:12:57.250 156 12633.92 94.25 54969.68 88888.00 2012-06-04 03:12:57.375 156 12633.92 94.28 54969.70 88888.00 2012-06-04 03:12:57.500 156 12634.00 94.33 54969.75 88888.00 2012-06-04 03:12:57.625 156 12634.08 94.35 54969.78 88888.00 2012-06-04 03:12:57.750 156 12634.10 94.38 54969.75 88888.00 2012-06-04 03:12:57.875 156 12634.05 94.35 54969.75 88888.00 2012-06-04 03:12:58.000 156 12634.00 94.40 54969.78 88888.00 2012-06-04 03:12:58.125 156 12634.05 94.40 54969.78 88888.00 2012-06-04 03:12:58.250 156 12634.02 94.38 54969.80 88888.00 2012-06-04 03:12:58.375 156 12634.08 94.45 54969.80 88888.00 2012-06-04 03:12:58.500 156 12634.12 94.47 54969.80 88888.00 2012-06-04 03:12:58.625 156 12634.15 94.42 54969.80 88888.00 2012-06-04 03:12:58.750 156 12634.15 94.42 54969.80 88888.00 2012-06-04 03:12:58.875 156 12634.17 94.45 54969.85 88888.00 2012-06-04 03:12:59.000 156 12634.17 94.45 54969.80 88888.00 2012-06-04 03:12:59.125 156 12634.12 94.42 54969.80 88888.00 2012-06-04 03:12:59.250 156 12634.12 94.42 54969.82 88888.00 2012-06-04 03:12:59.375 156 12634.12 94.42 54969.82 88888.00 2012-06-04 03:12:59.500 156 12634.15 94.45 54969.82 88888.00 2012-06-04 03:12:59.625 156 12634.17 94.47 54969.85 88888.00 2012-06-04 03:12:59.750 156 12634.17 94.47 54969.85 88888.00 2012-06-04 03:12:59.875 156 12634.15 94.47 54969.85 88888.00 2012-06-04 03:13:00.000 156 12634.15 94.50 54969.80 88888.00 2012-06-04 03:13:00.125 156 12634.17 94.47 54969.82 88888.00 2012-06-04 03:13:00.250 156 12634.17 94.42 54969.82 88888.00 2012-06-04 03:13:00.375 156 12634.23 94.50 54969.82 88888.00 2012-06-04 03:13:00.500 156 12634.23 94.53 54969.82 88888.00 2012-06-04 03:13:00.625 156 12634.25 94.55 54969.82 88888.00 2012-06-04 03:13:00.750 156 12634.20 94.50 54969.82 88888.00 2012-06-04 03:13:00.875 156 12634.17 94.50 54969.80 88888.00 2012-06-04 03:13:01.000 156 12634.17 94.50 54969.80 88888.00 2012-06-04 03:13:01.125 156 12634.20 94.50 54969.80 88888.00 2012-06-04 03:13:01.250 156 12634.23 94.50 54969.80 88888.00 2012-06-04 03:13:01.375 156 12634.25 94.50 54969.80 88888.00 2012-06-04 03:13:01.500 156 12634.33 94.53 54969.80 88888.00 2012-06-04 03:13:01.625 156 12634.33 94.53 54969.80 88888.00 2012-06-04 03:13:01.750 156 12634.25 94.53 54969.82 88888.00 2012-06-04 03:13:01.875 156 12634.33 94.53 54969.82 88888.00 2012-06-04 03:13:02.000 156 12634.40 94.55 54969.82 88888.00 2012-06-04 03:13:02.125 156 12634.38 94.58 54969.85 88888.00 2012-06-04 03:13:02.250 156 12634.33 94.55 54969.82 88888.00 2012-06-04 03:13:02.375 156 12634.33 94.58 54969.82 88888.00 2012-06-04 03:13:02.500 156 12634.35 94.60 54969.82 88888.00 2012-06-04 03:13:02.625 156 12634.38 94.62 54969.82 88888.00 2012-06-04 03:13:02.750 156 12634.42 94.60 54969.82 88888.00 2012-06-04 03:13:02.875 156 12634.45 94.60 54969.85 88888.00 2012-06-04 03:13:03.000 156 12634.42 94.58 54969.85 88888.00 2012-06-04 03:13:03.125 156 12634.45 94.60 54969.85 88888.00 2012-06-04 03:13:03.250 156 12634.45 94.62 54969.85 88888.00 2012-06-04 03:13:03.375 156 12634.45 94.65 54969.85 88888.00 2012-06-04 03:13:03.500 156 12634.40 94.67 54969.88 88888.00 2012-06-04 03:13:03.625 156 12634.42 94.65 54969.88 88888.00 2012-06-04 03:13:03.750 156 12634.48 94.65 54969.85 88888.00 2012-06-04 03:13:03.875 156 12634.45 94.65 54969.88 88888.00 2012-06-04 03:13:04.000 156 12634.42 94.67 54969.90 88888.00 2012-06-04 03:13:04.125 156 12634.45 94.67 54969.93 88888.00 2012-06-04 03:13:04.250 156 12634.42 94.65 54969.93 88888.00 2012-06-04 03:13:04.375 156 12634.42 94.67 54969.88 88888.00 2012-06-04 03:13:04.500 156 12634.40 94.67 54969.85 88888.00 2012-06-04 03:13:04.625 156 12634.38 94.70 54969.90 88888.00 2012-06-04 03:13:04.750 156 12634.45 94.72 54969.95 88888.00 2012-06-04 03:13:04.875 156 12634.45 94.70 54969.95 88888.00 2012-06-04 03:13:05.000 156 12634.48 94.70 54969.95 88888.00 2012-06-04 03:13:05.125 156 12634.50 94.70 54969.95 88888.00 2012-06-04 03:13:05.250 156 12634.50 94.67 54969.95 88888.00 2012-06-04 03:13:05.375 156 12634.55 94.67 54969.93 88888.00 2012-06-04 03:13:05.500 156 12634.55 94.72 54969.93 88888.00 2012-06-04 03:13:05.625 156 12634.52 94.70 54969.95 88888.00 2012-06-04 03:13:05.750 156 12634.55 94.72 54969.97 88888.00 2012-06-04 03:13:05.875 156 12634.50 94.75 54969.95 88888.00 2012-06-04 03:13:06.000 156 12634.52 94.70 54969.95 88888.00 2012-06-04 03:13:06.125 156 12634.58 94.67 54969.95 88888.00 2012-06-04 03:13:06.250 156 12634.55 94.67 54969.95 88888.00 2012-06-04 03:13:06.375 156 12634.52 94.72 54969.95 88888.00 2012-06-04 03:13:06.500 156 12634.55 94.72 54969.95 88888.00 2012-06-04 03:13:06.625 156 12634.60 94.72 54969.95 88888.00 2012-06-04 03:13:06.750 156 12634.60 94.72 54969.95 88888.00 2012-06-04 03:13:06.875 156 12634.58 94.70 54969.95 88888.00 2012-06-04 03:13:07.000 156 12634.60 94.70 54969.93 88888.00 2012-06-04 03:13:07.125 156 12634.62 94.72 54969.93 88888.00 2012-06-04 03:13:07.250 156 12634.65 94.72 54969.93 88888.00 2012-06-04 03:13:07.375 156 12634.67 94.75 54969.93 88888.00 2012-06-04 03:13:07.500 156 12634.65 94.75 54969.93 88888.00 2012-06-04 03:13:07.625 156 12634.75 94.78 54969.93 88888.00 2012-06-04 03:13:07.750 156 12634.83 94.78 54969.93 88888.00 2012-06-04 03:13:07.875 156 12634.77 94.78 54969.95 88888.00 2012-06-04 03:13:08.000 156 12634.70 94.80 54969.93 88888.00 2012-06-04 03:13:08.125 156 12634.62 94.83 54969.95 88888.00 2012-06-04 03:13:08.250 156 12634.67 94.80 54969.95 88888.00 2012-06-04 03:13:08.375 156 12634.67 94.80 54969.93 88888.00 2012-06-04 03:13:08.500 156 12634.62 94.80 54969.95 88888.00 2012-06-04 03:13:08.625 156 12634.65 94.80 54969.97 88888.00 2012-06-04 03:13:08.750 156 12634.65 94.80 54969.97 88888.00 2012-06-04 03:13:08.875 156 12634.65 94.83 54969.97 88888.00 2012-06-04 03:13:09.000 156 12634.62 94.83 54969.97 88888.00 2012-06-04 03:13:09.125 156 12634.60 94.85 54969.97 88888.00 2012-06-04 03:13:09.250 156 12634.62 94.88 54969.97 88888.00 2012-06-04 03:13:09.375 156 12634.73 94.88 54969.95 88888.00 2012-06-04 03:13:09.500 156 12634.75 94.85 54969.97 88888.00 2012-06-04 03:13:09.625 156 12634.70 94.83 54969.97 88888.00 2012-06-04 03:13:09.750 156 12634.67 94.85 54969.95 88888.00 2012-06-04 03:13:09.875 156 12634.70 94.90 54969.95 88888.00 2012-06-04 03:13:10.000 156 12634.70 94.90 54969.97 88888.00 2012-06-04 03:13:10.125 156 12634.67 94.90 54970.00 88888.00 2012-06-04 03:13:10.250 156 12634.70 94.85 54970.00 88888.00 2012-06-04 03:13:10.375 156 12634.73 94.88 54970.00 88888.00 2012-06-04 03:13:10.500 156 12634.75 94.92 54970.00 88888.00 2012-06-04 03:13:10.625 156 12634.75 94.90 54970.03 88888.00 2012-06-04 03:13:10.750 156 12634.73 94.92 54970.03 88888.00 2012-06-04 03:13:10.875 156 12634.75 94.92 54970.03 88888.00 2012-06-04 03:13:11.000 156 12634.77 94.92 54970.05 88888.00 2012-06-04 03:13:11.125 156 12634.77 94.95 54970.10 88888.00 2012-06-04 03:13:11.250 156 12634.75 94.95 54970.07 88888.00 2012-06-04 03:13:11.375 156 12634.77 94.95 54970.07 88888.00 2012-06-04 03:13:11.500 156 12634.77 94.92 54970.05 88888.00 2012-06-04 03:13:11.625 156 12634.80 94.97 54970.05 88888.00 2012-06-04 03:13:11.750 156 12634.83 94.97 54970.07 88888.00 2012-06-04 03:13:11.875 156 12634.85 94.95 54970.07 88888.00 2012-06-04 03:13:12.000 156 12634.88 94.92 54970.07 88888.00 2012-06-04 03:13:12.125 156 12634.90 94.95 54970.07 88888.00 2012-06-04 03:13:12.250 156 12634.88 94.95 54970.10 88888.00 2012-06-04 03:13:12.375 156 12634.88 94.97 54970.07 88888.00 2012-06-04 03:13:12.500 156 12634.88 94.95 54970.07 88888.00 2012-06-04 03:13:12.625 156 12634.80 94.97 54970.05 88888.00 2012-06-04 03:13:12.750 156 12634.80 95.00 54970.07 88888.00 2012-06-04 03:13:12.875 156 12634.88 94.97 54970.05 88888.00 2012-06-04 03:13:13.000 156 12634.85 94.95 54970.03 88888.00 2012-06-04 03:13:13.125 156 12634.85 94.95 54970.05 88888.00 2012-06-04 03:13:13.250 156 12634.85 94.97 54970.07 88888.00 2012-06-04 03:13:13.375 156 12634.88 95.00 54970.05 88888.00 2012-06-04 03:13:13.500 156 12634.90 94.97 54970.07 88888.00 2012-06-04 03:13:13.625 156 12634.85 95.00 54970.05 88888.00 2012-06-04 03:13:13.750 156 12634.90 95.00 54970.05 88888.00 2012-06-04 03:13:13.875 156 12634.95 95.00 54970.07 88888.00 2012-06-04 03:13:14.000 156 12634.95 94.97 54970.10 88888.00 2012-06-04 03:13:14.125 156 12634.98 95.03 54970.07 88888.00 2012-06-04 03:13:14.250 156 12635.00 95.05 54970.10 88888.00 2012-06-04 03:13:14.375 156 12634.98 95.05 54970.07 88888.00 2012-06-04 03:13:14.500 156 12634.98 95.05 54970.10 88888.00 2012-06-04 03:13:14.625 156 12635.00 95.03 54970.10 88888.00 2012-06-04 03:13:14.750 156 12634.98 95.03 54970.10 88888.00 2012-06-04 03:13:14.875 156 12634.98 95.03 54970.10 88888.00 2012-06-04 03:13:15.000 156 12635.05 95.08 54970.10 88888.00 2012-06-04 03:13:15.125 156 12635.05 95.12 54970.12 88888.00 2012-06-04 03:13:15.250 156 12634.98 95.05 54970.10 88888.00 2012-06-04 03:13:15.375 156 12634.98 95.03 54970.10 88888.00 2012-06-04 03:13:15.500 156 12635.05 95.05 54970.12 88888.00 2012-06-04 03:13:15.625 156 12635.08 95.05 54970.12 88888.00 2012-06-04 03:13:15.750 156 12635.15 95.03 54970.12 88888.00 2012-06-04 03:13:15.875 156 12635.12 95.08 54970.10 88888.00 2012-06-04 03:13:16.000 156 12635.08 95.10 54970.12 88888.00 2012-06-04 03:13:16.125 156 12635.08 95.08 54970.15 88888.00 2012-06-04 03:13:16.250 156 12635.10 95.03 54970.15 88888.00 2012-06-04 03:13:16.375 156 12635.20 95.05 54970.10 88888.00 2012-06-04 03:13:16.500 156 12635.15 95.03 54970.10 88888.00 2012-06-04 03:13:16.625 156 12635.15 95.05 54970.12 88888.00 2012-06-04 03:13:16.750 156 12635.17 95.08 54970.15 88888.00 2012-06-04 03:13:16.875 156 12635.20 95.03 54970.18 88888.00 2012-06-04 03:13:17.000 156 12635.17 95.05 54970.18 88888.00 2012-06-04 03:13:17.125 156 12635.17 95.10 54970.20 88888.00 2012-06-04 03:13:17.250 156 12635.23 95.12 54970.22 88888.00 2012-06-04 03:13:17.375 156 12635.20 95.10 54970.18 88888.00 2012-06-04 03:13:17.500 156 12635.12 95.08 54970.18 88888.00 2012-06-04 03:13:17.625 156 12635.17 95.10 54970.20 88888.00 2012-06-04 03:13:17.750 156 12635.25 95.10 54970.20 88888.00 2012-06-04 03:13:17.875 156 12635.27 95.10 54970.20 88888.00 2012-06-04 03:13:18.000 156 12635.25 95.12 54970.18 88888.00 2012-06-04 03:13:18.125 156 12635.23 95.10 54970.18 88888.00 2012-06-04 03:13:18.250 156 12635.20 95.05 54970.22 88888.00 2012-06-04 03:13:18.375 156 12635.27 95.10 54970.20 88888.00 2012-06-04 03:13:18.500 156 12635.25 95.10 54970.20 88888.00 2012-06-04 03:13:18.625 156 12635.23 95.10 54970.20 88888.00 2012-06-04 03:13:18.750 156 12635.25 95.12 54970.20 88888.00 2012-06-04 03:13:18.875 156 12635.33 95.12 54970.20 88888.00 2012-06-04 03:13:19.000 156 12635.30 95.10 54970.20 88888.00 2012-06-04 03:13:19.125 156 12635.27 95.10 54970.20 88888.00 2012-06-04 03:13:19.250 156 12635.25 95.12 54970.22 88888.00 2012-06-04 03:13:19.375 156 12635.27 95.12 54970.22 88888.00 2012-06-04 03:13:19.500 156 12635.33 95.15 54970.18 88888.00 2012-06-04 03:13:19.625 156 12635.33 95.15 54970.15 88888.00 2012-06-04 03:13:19.750 156 12635.35 95.15 54970.15 88888.00 2012-06-04 03:13:19.875 156 12635.35 95.12 54970.18 88888.00 2012-06-04 03:13:20.000 156 12635.38 95.12 54970.15 88888.00 2012-06-04 03:13:20.125 156 12635.42 95.12 54970.18 88888.00 2012-06-04 03:13:20.250 156 12635.45 95.12 54970.22 88888.00 2012-06-04 03:13:20.375 156 12635.45 95.15 54970.22 88888.00 2012-06-04 03:13:20.500 156 12635.45 95.15 54970.22 88888.00 2012-06-04 03:13:20.625 156 12635.45 95.15 54970.20 88888.00 2012-06-04 03:13:20.750 156 12635.40 95.17 54970.18 88888.00 2012-06-04 03:13:20.875 156 12635.40 95.17 54970.18 88888.00 2012-06-04 03:13:21.000 156 12635.42 95.12 54970.18 88888.00 2012-06-04 03:13:21.125 156 12635.48 95.15 54970.20 88888.00 2012-06-04 03:13:21.250 156 12635.50 95.15 54970.20 88888.00 2012-06-04 03:13:21.375 156 12635.48 95.15 54970.18 88888.00 2012-06-04 03:13:21.500 156 12635.45 95.15 54970.22 88888.00 2012-06-04 03:13:21.625 156 12635.48 95.17 54970.22 88888.00 2012-06-04 03:13:21.750 156 12635.42 95.20 54970.18 88888.00 2012-06-04 03:13:21.875 156 12635.48 95.20 54970.20 88888.00 2012-06-04 03:13:22.000 156 12635.58 95.20 54970.20 88888.00 2012-06-04 03:13:22.125 156 12635.58 95.20 54970.22 88888.00 2012-06-04 03:13:22.250 156 12635.55 95.17 54970.25 88888.00 2012-06-04 03:13:22.375 156 12635.62 95.20 54970.25 88888.00 2012-06-04 03:13:22.500 156 12635.62 95.20 54970.28 88888.00 2012-06-04 03:13:22.625 156 12635.62 95.20 54970.25 88888.00 2012-06-04 03:13:22.750 156 12635.58 95.22 54970.25 88888.00 2012-06-04 03:13:22.875 156 12635.58 95.22 54970.25 88888.00 2012-06-04 03:13:23.000 156 12635.62 95.22 54970.30 88888.00 2012-06-04 03:13:23.125 156 12635.67 95.22 54970.32 88888.00 2012-06-04 03:13:23.250 156 12635.58 95.22 54970.32 88888.00 2012-06-04 03:13:23.375 156 12635.55 95.22 54970.30 88888.00 2012-06-04 03:13:23.500 156 12635.52 95.20 54970.30 88888.00 2012-06-04 03:13:23.625 156 12635.52 95.22 54970.35 88888.00 2012-06-04 03:13:23.750 156 12635.55 95.20 54970.32 88888.00 2012-06-04 03:13:23.875 156 12635.58 95.25 54970.28 88888.00 2012-06-04 03:13:24.000 156 12635.58 95.25 54970.30 88888.00 2012-06-04 03:13:24.125 156 12635.60 95.28 54970.35 88888.00 2012-06-04 03:13:24.250 156 12635.60 95.25 54970.35 88888.00 2012-06-04 03:13:24.375 156 12635.67 95.28 54970.32 88888.00 2012-06-04 03:13:24.500 156 12635.70 95.25 54970.32 88888.00 2012-06-04 03:13:24.625 156 12635.70 95.25 54970.32 88888.00 2012-06-04 03:13:24.750 156 12635.75 95.28 54970.32 88888.00 2012-06-04 03:13:24.875 156 12635.80 95.28 54970.30 88888.00 2012-06-04 03:13:25.000 156 12635.83 95.30 54970.30 88888.00 2012-06-04 03:13:25.125 156 12635.80 95.30 54970.28 88888.00 2012-06-04 03:13:25.250 156 12635.73 95.25 54970.28 88888.00 2012-06-04 03:13:25.375 156 12635.77 95.22 54970.30 88888.00 2012-06-04 03:13:25.500 156 12635.85 95.25 54970.30 88888.00 2012-06-04 03:13:25.625 156 12635.88 95.25 54970.30 88888.00 2012-06-04 03:13:25.750 156 12635.88 95.22 54970.30 88888.00 2012-06-04 03:13:25.875 156 12635.85 95.20 54970.32 88888.00 2012-06-04 03:13:26.000 156 12635.88 95.22 54970.32 88888.00 2012-06-04 03:13:26.125 156 12635.90 95.28 54970.32 88888.00 2012-06-04 03:13:26.250 156 12635.88 95.25 54970.30 88888.00 2012-06-04 03:13:26.375 156 12635.90 95.28 54970.30 88888.00 2012-06-04 03:13:26.500 156 12635.95 95.30 54970.30 88888.00 2012-06-04 03:13:26.625 156 12635.95 95.28 54970.32 88888.00 2012-06-04 03:13:26.750 156 12635.98 95.28 54970.35 88888.00 2012-06-04 03:13:26.875 156 12636.00 95.28 54970.35 88888.00 2012-06-04 03:13:27.000 156 12636.02 95.30 54970.32 88888.00 2012-06-04 03:13:27.125 156 12636.00 95.28 54970.35 88888.00 2012-06-04 03:13:27.250 156 12635.98 95.28 54970.35 88888.00 2012-06-04 03:13:27.375 156 12635.95 95.30 54970.35 88888.00 2012-06-04 03:13:27.500 156 12635.98 95.30 54970.38 88888.00 2012-06-04 03:13:27.625 156 12636.02 95.28 54970.38 88888.00 2012-06-04 03:13:27.750 156 12636.08 95.25 54970.35 88888.00 2012-06-04 03:13:27.875 156 12636.08 95.25 54970.32 88888.00 2012-06-04 03:13:28.000 156 12636.02 95.28 54970.32 88888.00 2012-06-04 03:13:28.125 156 12636.02 95.30 54970.38 88888.00 2012-06-04 03:13:28.250 156 12635.95 95.28 54970.35 88888.00 2012-06-04 03:13:28.375 156 12636.00 95.30 54970.38 88888.00 2012-06-04 03:13:28.500 156 12636.02 95.30 54970.38 88888.00 2012-06-04 03:13:28.625 156 12636.02 95.30 54970.38 88888.00 2012-06-04 03:13:28.750 156 12636.02 95.30 54970.35 88888.00 2012-06-04 03:13:28.875 156 12636.08 95.33 54970.38 88888.00 2012-06-04 03:13:29.000 156 12636.08 95.30 54970.40 88888.00 2012-06-04 03:13:29.125 156 12636.00 95.28 54970.40 88888.00 2012-06-04 03:13:29.250 156 12636.02 95.30 54970.40 88888.00 2012-06-04 03:13:29.375 156 12636.05 95.33 54970.43 88888.00 2012-06-04 03:13:29.500 156 12636.05 95.30 54970.45 88888.00 2012-06-04 03:13:29.625 156 12636.05 95.35 54970.45 88888.00 2012-06-04 03:13:29.750 156 12636.08 95.33 54970.40 88888.00 2012-06-04 03:13:29.875 156 12636.10 95.33 54970.43 88888.00 2012-06-04 03:13:30.000 156 12636.10 95.33 54970.43 88888.00 2012-06-04 03:13:30.125 156 12636.12 95.30 54970.45 88888.00 2012-06-04 03:13:30.250 156 12636.17 95.33 54970.45 88888.00 2012-06-04 03:13:30.375 156 12636.25 95.33 54970.43 88888.00 2012-06-04 03:13:30.500 156 12636.20 95.33 54970.45 88888.00 2012-06-04 03:13:30.625 156 12636.15 95.30 54970.43 88888.00 2012-06-04 03:13:30.750 156 12636.17 95.33 54970.43 88888.00 2012-06-04 03:13:30.875 156 12636.17 95.35 54970.45 88888.00 2012-06-04 03:13:31.000 156 12636.15 95.33 54970.43 88888.00 2012-06-04 03:13:31.125 156 12636.20 95.33 54970.43 88888.00 2012-06-04 03:13:31.250 156 12636.25 95.33 54970.43 88888.00 2012-06-04 03:13:31.375 156 12636.23 95.30 54970.40 88888.00 2012-06-04 03:13:31.500 156 12636.20 95.30 54970.43 88888.00 2012-06-04 03:13:31.625 156 12636.25 95.33 54970.43 88888.00 2012-06-04 03:13:31.750 156 12636.30 95.30 54970.43 88888.00 2012-06-04 03:13:31.875 156 12636.38 95.33 54970.45 88888.00 2012-06-04 03:13:32.000 156 12636.45 95.33 54970.43 88888.00 2012-06-04 03:13:32.125 156 12636.42 95.33 54970.43 88888.00 2012-06-04 03:13:32.250 156 12636.35 95.35 54970.45 88888.00 2012-06-04 03:13:32.375 156 12636.30 95.38 54970.43 88888.00 2012-06-04 03:13:32.500 156 12636.27 95.35 54970.45 88888.00 2012-06-04 03:13:32.625 156 12636.23 95.35 54970.45 88888.00 2012-06-04 03:13:32.750 156 12636.17 95.35 54970.47 88888.00 2012-06-04 03:13:32.875 156 12636.23 95.33 54970.43 88888.00 2012-06-04 03:13:33.000 156 12636.27 95.35 54970.43 88888.00 2012-06-04 03:13:33.125 156 12636.23 95.35 54970.47 88888.00 2012-06-04 03:13:33.250 156 12636.20 95.30 54970.43 88888.00 2012-06-04 03:13:33.375 156 12636.27 95.30 54970.43 88888.00 2012-06-04 03:13:33.500 156 12636.33 95.38 54970.43 88888.00 2012-06-04 03:13:33.625 156 12636.33 95.35 54970.45 88888.00 2012-06-04 03:13:33.750 156 12636.42 95.33 54970.43 88888.00 2012-06-04 03:13:33.875 156 12636.50 95.33 54970.43 88888.00 2012-06-04 03:13:34.000 156 12636.42 95.35 54970.45 88888.00 2012-06-04 03:13:34.125 156 12636.40 95.35 54970.45 88888.00 2012-06-04 03:13:34.250 156 12636.38 95.35 54970.47 88888.00 2012-06-04 03:13:34.375 156 12636.38 95.38 54970.43 88888.00 2012-06-04 03:13:34.500 156 12636.38 95.38 54970.47 88888.00 2012-06-04 03:13:34.625 156 12636.45 95.38 54970.45 88888.00 2012-06-04 03:13:34.750 156 12636.50 95.35 54970.50 88888.00 2012-06-04 03:13:34.875 156 12636.55 95.35 54970.53 88888.00 2012-06-04 03:13:35.000 156 12636.60 95.35 54970.50 88888.00 2012-06-04 03:13:35.125 156 12636.60 95.35 54970.53 88888.00 2012-06-04 03:13:35.250 156 12636.62 95.35 54970.55 88888.00 2012-06-04 03:13:35.375 156 12636.70 95.35 54970.55 88888.00 2012-06-04 03:13:35.500 156 12636.65 95.35 54970.53 88888.00 2012-06-04 03:13:35.625 156 12636.55 95.35 54970.55 88888.00 2012-06-04 03:13:35.750 156 12636.55 95.35 54970.55 88888.00 2012-06-04 03:13:35.875 156 12636.58 95.33 54970.55 88888.00 2012-06-04 03:13:36.000 156 12636.55 95.33 54970.55 88888.00 2012-06-04 03:13:36.125 156 12636.58 95.35 54970.55 88888.00 2012-06-04 03:13:36.250 156 12636.60 95.35 54970.55 88888.00 2012-06-04 03:13:36.375 156 12636.65 95.33 54970.55 88888.00 2012-06-04 03:13:36.500 156 12636.67 95.35 54970.55 88888.00 2012-06-04 03:13:36.625 156 12636.65 95.35 54970.55 88888.00 2012-06-04 03:13:36.750 156 12636.65 95.35 54970.53 88888.00 2012-06-04 03:13:36.875 156 12636.60 95.33 54970.55 88888.00 2012-06-04 03:13:37.000 156 12636.67 95.33 54970.53 88888.00 2012-06-04 03:13:37.125 156 12636.65 95.33 54970.53 88888.00 2012-06-04 03:13:37.250 156 12636.62 95.35 54970.55 88888.00 2012-06-04 03:13:37.375 156 12636.65 95.35 54970.53 88888.00 2012-06-04 03:13:37.500 156 12636.65 95.38 54970.53 88888.00 2012-06-04 03:13:37.625 156 12636.65 95.38 54970.57 88888.00 2012-06-04 03:13:37.750 156 12636.65 95.33 54970.55 88888.00 2012-06-04 03:13:37.875 156 12636.70 95.35 54970.53 88888.00 2012-06-04 03:13:38.000 156 12636.73 95.38 54970.55 88888.00 2012-06-04 03:13:38.125 156 12636.77 95.35 54970.55 88888.00 2012-06-04 03:13:38.250 156 12636.77 95.35 54970.57 88888.00 2012-06-04 03:13:38.375 156 12636.77 95.38 54970.55 88888.00 2012-06-04 03:13:38.500 156 12636.62 95.35 54970.57 88888.00 2012-06-04 03:13:38.625 156 12636.60 95.33 54970.55 88888.00 2012-06-04 03:13:38.750 156 12636.70 95.33 54970.55 88888.00 2012-06-04 03:13:38.875 156 12636.73 95.35 54970.57 88888.00 2012-06-04 03:13:39.000 156 12636.73 95.30 54970.55 88888.00 2012-06-04 03:13:39.125 156 12636.75 95.30 54970.60 88888.00 2012-06-04 03:13:39.250 156 12636.77 95.33 54970.57 88888.00 2012-06-04 03:13:39.375 156 12636.83 95.35 54970.55 88888.00 2012-06-04 03:13:39.500 156 12636.83 95.33 54970.60 88888.00 2012-06-04 03:13:39.625 156 12636.83 95.33 54970.60 88888.00 2012-06-04 03:13:39.750 156 12636.77 95.35 54970.57 88888.00 2012-06-04 03:13:39.875 156 12636.77 95.30 54970.57 88888.00 2012-06-04 03:13:40.000 156 12636.77 95.33 54970.60 88888.00 2012-06-04 03:13:40.125 156 12636.77 95.35 54970.60 88888.00 2012-06-04 03:13:40.250 156 12636.73 95.30 54970.60 88888.00 2012-06-04 03:13:40.375 156 12636.80 95.33 54970.57 88888.00 2012-06-04 03:13:40.500 156 12636.80 95.33 54970.62 88888.00 2012-06-04 03:13:40.625 156 12636.83 95.28 54970.60 88888.00 2012-06-04 03:13:40.750 156 12636.88 95.28 54970.65 88888.00 2012-06-04 03:13:40.875 156 12636.92 95.33 54970.65 88888.00 2012-06-04 03:13:41.000 156 12636.90 95.33 54970.65 88888.00 2012-06-04 03:13:41.125 156 12636.90 95.33 54970.68 88888.00 2012-06-04 03:13:41.250 156 12636.95 95.30 54970.65 88888.00 2012-06-04 03:13:41.375 156 12636.98 95.33 54970.65 88888.00 2012-06-04 03:13:41.500 156 12636.95 95.33 54970.68 88888.00 2012-06-04 03:13:41.625 156 12636.90 95.33 54970.70 88888.00 2012-06-04 03:13:41.750 156 12636.90 95.33 54970.72 88888.00 2012-06-04 03:13:41.875 156 12636.85 95.30 54970.72 88888.00 2012-06-04 03:13:42.000 156 12636.88 95.33 54970.70 88888.00 2012-06-04 03:13:42.125 156 12636.95 95.33 54970.70 88888.00 2012-06-04 03:13:42.250 156 12637.00 95.30 54970.72 88888.00 2012-06-04 03:13:42.375 156 12637.00 95.30 54970.68 88888.00 2012-06-04 03:13:42.500 156 12637.00 95.30 54970.70 88888.00 2012-06-04 03:13:42.625 156 12636.95 95.30 54970.68 88888.00 2012-06-04 03:13:42.750 156 12636.95 95.30 54970.70 88888.00 2012-06-04 03:13:42.875 156 12636.98 95.33 54970.70 88888.00 2012-06-04 03:13:43.000 156 12637.02 95.33 54970.70 88888.00 2012-06-04 03:13:43.125 156 12637.00 95.30 54970.70 88888.00 2012-06-04 03:13:43.250 156 12636.98 95.28 54970.72 88888.00 2012-06-04 03:13:43.375 156 12637.00 95.33 54970.72 88888.00 2012-06-04 03:13:43.500 156 12636.98 95.35 54970.78 88888.00 2012-06-04 03:13:43.625 156 12636.95 95.38 54970.72 88888.00 2012-06-04 03:13:43.750 156 12637.00 95.35 54970.70 88888.00 2012-06-04 03:13:43.875 156 12637.02 95.33 54970.70 88888.00 2012-06-04 03:13:44.000 156 12637.00 95.30 54970.70 88888.00 2012-06-04 03:13:44.125 156 12637.00 95.35 54970.72 88888.00 2012-06-04 03:13:44.250 156 12637.00 95.35 54970.72 88888.00 2012-06-04 03:13:44.375 156 12637.02 95.38 54970.72 88888.00 2012-06-04 03:13:44.500 156 12637.00 95.35 54970.72 88888.00 2012-06-04 03:13:44.625 156 12636.98 95.35 54970.72 88888.00 2012-06-04 03:13:44.750 156 12636.95 95.33 54970.72 88888.00 2012-06-04 03:13:44.875 156 12636.98 95.35 54970.75 88888.00 2012-06-04 03:13:45.000 156 12636.95 95.30 54970.78 88888.00 2012-06-04 03:13:45.125 156 12637.00 95.35 54970.78 88888.00 2012-06-04 03:13:45.250 156 12637.00 95.33 54970.75 88888.00 2012-06-04 03:13:45.375 156 12637.00 95.35 54970.72 88888.00 2012-06-04 03:13:45.500 156 12637.05 95.35 54970.70 88888.00 2012-06-04 03:13:45.625 156 12637.08 95.40 54970.75 88888.00 2012-06-04 03:13:45.750 156 12637.05 95.45 54970.75 88888.00 2012-06-04 03:13:45.875 156 12637.10 95.38 54970.72 88888.00 2012-06-04 03:13:46.000 156 12637.08 95.35 54970.72 88888.00 2012-06-04 03:13:46.125 156 12637.02 95.33 54970.75 88888.00 2012-06-04 03:13:46.250 156 12637.02 95.38 54970.78 88888.00 2012-06-04 03:13:46.375 156 12637.08 95.38 54970.75 88888.00 2012-06-04 03:13:46.500 156 12637.02 95.33 54970.78 88888.00 2012-06-04 03:13:46.625 156 12637.02 95.33 54970.82 88888.00 2012-06-04 03:13:46.750 156 12637.08 95.35 54970.85 88888.00 2012-06-04 03:13:46.875 156 12637.10 95.38 54970.85 88888.00 2012-06-04 03:13:47.000 156 12637.12 95.35 54970.80 88888.00 2012-06-04 03:13:47.125 156 12637.10 95.35 54970.88 88888.00 2012-06-04 03:13:47.250 156 12637.10 95.33 54970.85 88888.00 2012-06-04 03:13:47.375 156 12637.05 95.35 54970.85 88888.00 2012-06-04 03:13:47.500 156 12637.05 95.35 54970.88 88888.00 2012-06-04 03:13:47.625 156 12637.12 95.35 54970.90 88888.00 2012-06-04 03:13:47.750 156 12637.15 95.35 54970.88 88888.00 2012-06-04 03:13:47.875 156 12637.15 95.35 54970.88 88888.00 2012-06-04 03:13:48.000 156 12637.10 95.38 54970.88 88888.00 2012-06-04 03:13:48.125 156 12637.10 95.38 54970.90 88888.00 2012-06-04 03:13:48.250 156 12637.12 95.35 54970.90 88888.00 2012-06-04 03:13:48.375 156 12637.12 95.38 54970.88 88888.00 2012-06-04 03:13:48.500 156 12637.12 95.38 54970.90 88888.00 2012-06-04 03:13:48.625 156 12637.20 95.40 54970.93 88888.00 2012-06-04 03:13:48.750 156 12637.17 95.38 54970.90 88888.00 2012-06-04 03:13:48.875 156 12637.10 95.38 54970.88 88888.00 2012-06-04 03:13:49.000 156 12637.15 95.38 54970.88 88888.00 2012-06-04 03:13:49.125 156 12637.23 95.38 54970.90 88888.00 2012-06-04 03:13:49.250 156 12637.20 95.35 54970.93 88888.00 2012-06-04 03:13:49.375 156 12637.12 95.38 54970.88 88888.00 2012-06-04 03:13:49.500 156 12637.10 95.38 54970.88 88888.00 2012-06-04 03:13:49.625 156 12637.08 95.38 54970.88 88888.00 2012-06-04 03:13:49.750 156 12637.12 95.35 54970.90 88888.00 2012-06-04 03:13:49.875 156 12637.20 95.38 54970.93 88888.00 2012-06-04 03:13:50.000 156 12637.23 95.40 54970.88 88888.00 2012-06-04 03:13:50.125 156 12637.20 95.40 54970.88 88888.00 2012-06-04 03:13:50.250 156 12637.10 95.38 54970.90 88888.00 2012-06-04 03:13:50.375 156 12637.10 95.35 54970.93 88888.00 2012-06-04 03:13:50.500 156 12637.15 95.35 54970.90 88888.00 2012-06-04 03:13:50.625 156 12637.20 95.38 54970.93 88888.00 2012-06-04 03:13:50.750 156 12637.17 95.40 54970.93 88888.00 2012-06-04 03:13:50.875 156 12637.15 95.40 54970.90 88888.00 2012-06-04 03:13:51.000 156 12637.15 95.40 54970.93 88888.00 2012-06-04 03:13:51.125 156 12637.17 95.38 54970.90 88888.00 2012-06-04 03:13:51.250 156 12637.17 95.40 54970.95 88888.00 2012-06-04 03:13:51.375 156 12637.25 95.42 54970.95 88888.00 2012-06-04 03:13:51.500 156 12637.23 95.42 54970.90 88888.00 2012-06-04 03:13:51.625 156 12637.25 95.40 54970.93 88888.00 2012-06-04 03:13:51.750 156 12637.27 95.45 54970.93 88888.00 2012-06-04 03:13:51.875 156 12637.27 95.45 54970.97 88888.00 2012-06-04 03:13:52.000 156 12637.23 95.45 54970.97 88888.00 2012-06-04 03:13:52.125 156 12637.20 95.40 54970.93 88888.00 2012-06-04 03:13:52.250 156 12637.17 95.38 54970.95 88888.00 2012-06-04 03:13:52.375 156 12637.27 95.40 54970.95 88888.00 2012-06-04 03:13:52.500 156 12637.25 95.45 54970.97 88888.00 2012-06-04 03:13:52.625 156 12637.27 95.45 54970.93 88888.00 2012-06-04 03:13:52.750 156 12637.27 95.40 54970.95 88888.00 2012-06-04 03:13:52.875 156 12637.27 95.42 54970.97 88888.00 2012-06-04 03:13:53.000 156 12637.30 95.40 54971.00 88888.00 2012-06-04 03:13:53.125 156 12637.25 95.42 54971.03 88888.00 2012-06-04 03:13:53.250 156 12637.23 95.45 54971.00 88888.00 2012-06-04 03:13:53.375 156 12637.17 95.50 54971.05 88888.00 2012-06-04 03:13:53.500 156 12637.15 95.50 54971.03 88888.00 2012-06-04 03:13:53.625 156 12637.27 95.47 54971.00 88888.00 2012-06-04 03:13:53.750 156 12637.38 95.50 54971.00 88888.00 2012-06-04 03:13:53.875 156 12637.27 95.42 54971.00 88888.00 2012-06-04 03:13:54.000 156 12637.20 95.42 54971.03 88888.00 2012-06-04 03:13:54.125 156 12637.20 95.45 54971.03 88888.00 2012-06-04 03:13:54.250 156 12637.10 95.47 54971.03 88888.00 2012-06-04 03:13:54.375 156 12637.20 95.47 54971.05 88888.00 2012-06-04 03:13:54.500 156 12637.23 95.45 54971.05 88888.00 2012-06-04 03:13:54.625 156 12637.23 95.42 54971.03 88888.00 2012-06-04 03:13:54.750 156 12637.17 95.47 54971.03 88888.00 2012-06-04 03:13:54.875 156 12637.17 95.50 54971.05 88888.00 2012-06-04 03:13:55.000 156 12637.27 95.47 54971.05 88888.00 2012-06-04 03:13:55.125 156 12637.27 95.45 54971.05 88888.00 2012-06-04 03:13:55.250 156 12637.23 95.42 54971.05 88888.00 2012-06-04 03:13:55.375 156 12637.20 95.50 54971.05 88888.00 2012-06-04 03:13:55.500 156 12637.27 95.53 54971.05 88888.00 2012-06-04 03:13:55.625 156 12637.30 95.53 54971.05 88888.00 2012-06-04 03:13:55.750 156 12637.30 95.53 54971.03 88888.00 2012-06-04 03:13:55.875 156 12637.30 95.50 54971.03 88888.00 2012-06-04 03:13:56.000 156 12637.25 95.53 54971.05 88888.00 2012-06-04 03:13:56.125 156 12637.27 95.50 54971.05 88888.00 2012-06-04 03:13:56.250 156 12637.25 95.50 54971.05 88888.00 2012-06-04 03:13:56.375 156 12637.30 95.53 54971.05 88888.00 2012-06-04 03:13:56.500 156 12637.33 95.53 54971.07 88888.00 2012-06-04 03:13:56.625 156 12637.33 95.53 54971.12 88888.00 2012-06-04 03:13:56.750 156 12637.30 95.53 54971.12 88888.00 2012-06-04 03:13:56.875 156 12637.30 95.55 54971.12 88888.00 2012-06-04 03:13:57.000 156 12637.27 95.55 54971.10 88888.00 2012-06-04 03:13:57.125 156 12637.27 95.55 54971.15 88888.00 2012-06-04 03:13:57.250 156 12637.33 95.53 54971.12 88888.00 2012-06-04 03:13:57.375 156 12637.35 95.58 54971.12 88888.00 2012-06-04 03:13:57.500 156 12637.27 95.58 54971.10 88888.00 2012-06-04 03:13:57.625 156 12637.23 95.53 54971.10 88888.00 2012-06-04 03:13:57.750 156 12637.23 95.50 54971.10 88888.00 2012-06-04 03:13:57.875 156 12637.27 95.53 54971.10 88888.00 2012-06-04 03:13:58.000 156 12637.33 95.50 54971.07 88888.00 2012-06-04 03:13:58.125 156 12637.33 95.53 54971.07 88888.00 2012-06-04 03:13:58.250 156 12637.33 95.50 54971.10 88888.00 2012-06-04 03:13:58.375 156 12637.35 95.53 54971.12 88888.00 2012-06-04 03:13:58.500 156 12637.40 95.53 54971.12 88888.00 2012-06-04 03:13:58.625 156 12637.40 95.53 54971.12 88888.00 2012-06-04 03:13:58.750 156 12637.35 95.53 54971.15 88888.00 2012-06-04 03:13:58.875 156 12637.33 95.53 54971.15 88888.00 2012-06-04 03:13:59.000 156 12637.30 95.55 54971.15 88888.00 2012-06-04 03:13:59.125 156 12637.33 95.58 54971.20 88888.00 2012-06-04 03:13:59.250 156 12637.30 95.53 54971.20 88888.00 2012-06-04 03:13:59.375 156 12637.30 95.53 54971.18 88888.00 2012-06-04 03:13:59.500 156 12637.27 95.55 54971.18 88888.00 2012-06-04 03:13:59.625 156 12637.27 95.55 54971.22 88888.00 2012-06-04 03:13:59.750 156 12637.35 95.55 54971.20 88888.00 2012-06-04 03:13:59.875 156 12637.35 95.55 54971.22 88888.00 2012-06-04 03:14:00.000 156 12637.35 95.58 54971.20 88888.00 2012-06-04 03:14:00.125 156 12637.33 95.58 54971.20 88888.00 2012-06-04 03:14:00.250 156 12637.33 95.53 54971.20 88888.00 2012-06-04 03:14:00.375 156 12637.35 95.58 54971.22 88888.00 2012-06-04 03:14:00.500 156 12637.33 95.60 54971.20 88888.00 2012-06-04 03:14:00.625 156 12637.30 95.60 54971.20 88888.00 2012-06-04 03:14:00.750 156 12637.35 95.60 54971.22 88888.00 2012-06-04 03:14:00.875 156 12637.40 95.60 54971.22 88888.00 2012-06-04 03:14:01.000 156 12637.40 95.58 54971.18 88888.00 2012-06-04 03:14:01.125 156 12637.38 95.60 54971.20 88888.00 2012-06-04 03:14:01.250 156 12637.33 95.58 54971.20 88888.00 2012-06-04 03:14:01.375 156 12637.40 95.55 54971.22 88888.00 2012-06-04 03:14:01.500 156 12637.45 95.60 54971.22 88888.00 2012-06-04 03:14:01.625 156 12637.42 95.60 54971.25 88888.00 2012-06-04 03:14:01.750 156 12637.42 95.60 54971.25 88888.00 2012-06-04 03:14:01.875 156 12637.38 95.58 54971.22 88888.00 2012-06-04 03:14:02.000 156 12637.35 95.58 54971.22 88888.00 2012-06-04 03:14:02.125 156 12637.35 95.58 54971.25 88888.00 2012-06-04 03:14:02.250 156 12637.33 95.58 54971.22 88888.00 2012-06-04 03:14:02.375 156 12637.35 95.65 54971.25 88888.00 2012-06-04 03:14:02.500 156 12637.38 95.65 54971.22 88888.00 2012-06-04 03:14:02.625 156 12637.40 95.62 54971.22 88888.00 2012-06-04 03:14:02.750 156 12637.38 95.62 54971.22 88888.00 2012-06-04 03:14:02.875 156 12637.38 95.65 54971.22 88888.00 2012-06-04 03:14:03.000 156 12637.35 95.67 54971.20 88888.00 2012-06-04 03:14:03.125 156 12637.30 95.65 54971.20 88888.00 2012-06-04 03:14:03.250 156 12637.27 95.62 54971.22 88888.00 2012-06-04 03:14:03.375 156 12637.30 95.62 54971.22 88888.00 2012-06-04 03:14:03.500 156 12637.20 95.58 54971.20 88888.00 2012-06-04 03:14:03.625 156 12637.20 95.65 54971.22 88888.00 2012-06-04 03:14:03.750 156 12637.30 95.72 54971.25 88888.00 2012-06-04 03:14:03.875 156 12637.35 95.70 54971.25 88888.00 2012-06-04 03:14:04.000 156 12637.33 95.70 54971.28 88888.00 2012-06-04 03:14:04.125 156 12637.35 95.70 54971.25 88888.00 2012-06-04 03:14:04.250 156 12637.27 95.70 54971.28 88888.00 2012-06-04 03:14:04.375 156 12637.33 95.70 54971.30 88888.00 2012-06-04 03:14:04.500 156 12637.35 95.70 54971.30 88888.00 2012-06-04 03:14:04.625 156 12637.45 95.70 54971.30 88888.00 2012-06-04 03:14:04.750 156 12637.45 95.70 54971.30 88888.00 2012-06-04 03:14:04.875 156 12637.38 95.75 54971.30 88888.00 2012-06-04 03:14:05.000 156 12637.35 95.75 54971.30 88888.00 2012-06-04 03:14:05.125 156 12637.33 95.70 54971.32 88888.00 2012-06-04 03:14:05.250 156 12637.38 95.70 54971.32 88888.00 2012-06-04 03:14:05.375 156 12637.45 95.70 54971.32 88888.00 2012-06-04 03:14:05.500 156 12637.40 95.72 54971.32 88888.00 2012-06-04 03:14:05.625 156 12637.33 95.72 54971.32 88888.00 2012-06-04 03:14:05.750 156 12637.35 95.75 54971.32 88888.00 2012-06-04 03:14:05.875 156 12637.38 95.70 54971.32 88888.00 2012-06-04 03:14:06.000 156 12637.42 95.70 54971.35 88888.00 2012-06-04 03:14:06.125 156 12637.45 95.75 54971.38 88888.00 2012-06-04 03:14:06.250 156 12637.40 95.75 54971.40 88888.00 2012-06-04 03:14:06.375 156 12637.38 95.75 54971.40 88888.00 2012-06-04 03:14:06.500 156 12637.42 95.80 54971.40 88888.00 2012-06-04 03:14:06.625 156 12637.45 95.80 54971.38 88888.00 2012-06-04 03:14:06.750 156 12637.48 95.78 54971.38 88888.00 2012-06-04 03:14:06.875 156 12637.42 95.80 54971.38 88888.00 2012-06-04 03:14:07.000 156 12637.38 95.80 54971.35 88888.00 2012-06-04 03:14:07.125 156 12637.33 95.78 54971.38 88888.00 2012-06-04 03:14:07.250 156 12637.33 95.80 54971.35 88888.00 2012-06-04 03:14:07.375 156 12637.30 95.75 54971.35 88888.00 2012-06-04 03:14:07.500 156 12637.38 95.75 54971.35 88888.00 2012-06-04 03:14:07.625 156 12637.45 95.78 54971.38 88888.00 2012-06-04 03:14:07.750 156 12637.48 95.80 54971.38 88888.00 2012-06-04 03:14:07.875 156 12637.42 95.80 54971.35 88888.00 2012-06-04 03:14:08.000 156 12637.38 95.80 54971.38 88888.00 2012-06-04 03:14:08.125 156 12637.42 95.85 54971.40 88888.00 2012-06-04 03:14:08.250 156 12637.40 95.83 54971.40 88888.00 2012-06-04 03:14:08.375 156 12637.42 95.85 54971.38 88888.00 2012-06-04 03:14:08.500 156 12637.50 95.83 54971.38 88888.00 2012-06-04 03:14:08.625 156 12637.52 95.85 54971.38 88888.00 2012-06-04 03:14:08.750 156 12637.48 95.85 54971.43 88888.00 2012-06-04 03:14:08.875 156 12637.40 95.80 54971.40 88888.00 2012-06-04 03:14:09.000 156 12637.33 95.78 54971.38 88888.00 2012-06-04 03:14:09.125 156 12637.35 95.83 54971.40 88888.00 2012-06-04 03:14:09.250 156 12637.40 95.85 54971.40 88888.00 2012-06-04 03:14:09.375 156 12637.45 95.83 54971.38 88888.00 2012-06-04 03:14:09.500 156 12637.50 95.83 54971.35 88888.00 2012-06-04 03:14:09.625 156 12637.50 95.80 54971.35 88888.00 2012-06-04 03:14:09.750 156 12637.52 95.83 54971.32 88888.00 2012-06-04 03:14:09.875 156 12637.55 95.85 54971.35 88888.00 2012-06-04 03:14:10.000 156 12637.52 95.88 54971.38 88888.00 2012-06-04 03:14:10.125 156 12637.58 95.88 54971.43 88888.00 2012-06-04 03:14:10.250 156 12637.50 95.85 54971.43 88888.00 2012-06-04 03:14:10.375 156 12637.48 95.88 54971.43 88888.00 2012-06-04 03:14:10.500 156 12637.50 95.90 54971.40 88888.00 2012-06-04 03:14:10.625 156 12637.52 95.90 54971.40 88888.00 2012-06-04 03:14:10.750 156 12637.60 95.92 54971.45 88888.00 2012-06-04 03:14:10.875 156 12637.62 95.92 54971.45 88888.00 2012-06-04 03:14:11.000 156 12637.58 95.90 54971.45 88888.00 2012-06-04 03:14:11.125 156 12637.55 95.88 54971.45 88888.00 2012-06-04 03:14:11.250 156 12637.52 95.88 54971.45 88888.00 2012-06-04 03:14:11.375 156 12637.55 95.90 54971.45 88888.00 2012-06-04 03:14:11.500 156 12637.55 95.88 54971.45 88888.00 2012-06-04 03:14:11.625 156 12637.58 95.92 54971.47 88888.00 2012-06-04 03:14:11.750 156 12637.55 95.92 54971.50 88888.00 2012-06-04 03:14:11.875 156 12637.50 95.90 54971.50 88888.00 2012-06-04 03:14:12.000 156 12637.50 95.90 54971.50 88888.00 2012-06-04 03:14:12.125 156 12637.52 95.92 54971.53 88888.00 2012-06-04 03:14:12.250 156 12637.52 95.90 54971.55 88888.00 2012-06-04 03:14:12.375 156 12637.52 95.92 54971.53 88888.00 2012-06-04 03:14:12.500 156 12637.58 95.95 54971.53 88888.00 2012-06-04 03:14:12.625 156 12637.58 95.95 54971.53 88888.00 2012-06-04 03:14:12.750 156 12637.48 95.95 54971.50 88888.00 2012-06-04 03:14:12.875 156 12637.42 95.92 54971.53 88888.00 2012-06-04 03:14:13.000 156 12637.40 95.95 54971.50 88888.00 2012-06-04 03:14:13.125 156 12637.42 95.95 54971.50 88888.00 2012-06-04 03:14:13.250 156 12637.50 95.88 54971.50 88888.00 2012-06-04 03:14:13.375 156 12637.55 95.92 54971.50 88888.00 2012-06-04 03:14:13.500 156 12637.52 95.95 54971.53 88888.00 2012-06-04 03:14:13.625 156 12637.50 95.97 54971.50 88888.00 2012-06-04 03:14:13.750 156 12637.55 95.97 54971.50 88888.00 2012-06-04 03:14:13.875 156 12637.55 95.97 54971.53 88888.00 2012-06-04 03:14:14.000 156 12637.52 95.97 54971.50 88888.00 2012-06-04 03:14:14.125 156 12637.52 95.95 54971.53 88888.00 2012-06-04 03:14:14.250 156 12637.52 95.95 54971.53 88888.00 2012-06-04 03:14:14.375 156 12637.52 95.97 54971.55 88888.00 2012-06-04 03:14:14.500 156 12637.52 95.95 54971.55 88888.00 2012-06-04 03:14:14.625 156 12637.52 95.97 54971.55 88888.00 2012-06-04 03:14:14.750 156 12637.55 96.00 54971.55 88888.00 2012-06-04 03:14:14.875 156 12637.52 95.97 54971.57 88888.00 2012-06-04 03:14:15.000 156 12637.48 95.95 54971.55 88888.00 2012-06-04 03:14:15.125 156 12637.48 95.97 54971.55 88888.00 2012-06-04 03:14:15.250 156 12637.52 96.00 54971.57 88888.00 2012-06-04 03:14:15.375 156 12637.50 96.00 54971.57 88888.00 2012-06-04 03:14:15.500 156 12637.45 95.97 54971.55 88888.00 2012-06-04 03:14:15.625 156 12637.40 95.97 54971.53 88888.00 2012-06-04 03:14:15.750 156 12637.42 95.97 54971.55 88888.00 2012-06-04 03:14:15.875 156 12637.52 96.00 54971.57 88888.00 2012-06-04 03:14:16.000 156 12637.58 95.95 54971.55 88888.00 2012-06-04 03:14:16.125 156 12637.52 95.92 54971.60 88888.00 2012-06-04 03:14:16.250 156 12637.45 95.92 54971.57 88888.00 2012-06-04 03:14:16.375 156 12637.45 95.97 54971.60 88888.00 2012-06-04 03:14:16.500 156 12637.42 95.97 54971.60 88888.00 2012-06-04 03:14:16.625 156 12637.50 96.00 54971.62 88888.00 2012-06-04 03:14:16.750 156 12637.52 95.97 54971.62 88888.00 2012-06-04 03:14:16.875 156 12637.52 95.97 54971.62 88888.00 2012-06-04 03:14:17.000 156 12637.48 95.95 54971.62 88888.00 2012-06-04 03:14:17.125 156 12637.42 95.95 54971.65 88888.00 2012-06-04 03:14:17.250 156 12637.42 95.95 54971.62 88888.00 2012-06-04 03:14:17.375 156 12637.42 95.95 54971.65 88888.00 2012-06-04 03:14:17.500 156 12637.48 96.00 54971.70 88888.00 2012-06-04 03:14:17.625 156 12637.48 96.03 54971.75 88888.00 2012-06-04 03:14:17.750 156 12637.38 96.03 54971.70 88888.00 2012-06-04 03:14:17.875 156 12637.33 95.97 54971.65 88888.00 2012-06-04 03:14:18.000 156 12637.30 95.95 54971.62 88888.00 2012-06-04 03:14:18.125 156 12637.33 95.97 54971.70 88888.00 2012-06-04 03:14:18.250 156 12637.30 95.97 54971.70 88888.00 2012-06-04 03:14:18.375 156 12637.33 96.00 54971.65 88888.00 2012-06-04 03:14:18.500 156 12637.35 96.00 54971.68 88888.00 2012-06-04 03:14:18.625 156 12637.40 96.03 54971.70 88888.00 2012-06-04 03:14:18.750 156 12637.42 96.05 54971.70 88888.00 2012-06-04 03:14:18.875 156 12637.42 96.03 54971.65 88888.00 2012-06-04 03:14:19.000 156 12637.42 95.97 54971.62 88888.00 2012-06-04 03:14:19.125 156 12637.42 96.00 54971.65 88888.00 2012-06-04 03:14:19.250 156 12637.40 96.00 54971.68 88888.00 2012-06-04 03:14:19.375 156 12637.35 96.05 54971.65 88888.00 2012-06-04 03:14:19.500 156 12637.27 96.05 54971.68 88888.00 2012-06-04 03:14:19.625 156 12637.25 96.03 54971.65 88888.00 2012-06-04 03:14:19.750 156 12637.30 96.00 54971.68 88888.00 2012-06-04 03:14:19.875 156 12637.33 96.03 54971.68 88888.00 2012-06-04 03:14:20.000 156 12637.35 96.05 54971.65 88888.00 2012-06-04 03:14:20.125 156 12637.33 96.05 54971.68 88888.00 2012-06-04 03:14:20.250 156 12637.35 96.03 54971.72 88888.00 2012-06-04 03:14:20.375 156 12637.40 96.03 54971.70 88888.00 2012-06-04 03:14:20.500 156 12637.40 96.05 54971.68 88888.00 2012-06-04 03:14:20.625 156 12637.38 96.05 54971.70 88888.00 2012-06-04 03:14:20.750 156 12637.38 96.03 54971.70 88888.00 2012-06-04 03:14:20.875 156 12637.40 96.05 54971.70 88888.00 2012-06-04 03:14:21.000 156 12637.40 96.03 54971.68 88888.00 2012-06-04 03:14:21.125 156 12637.45 96.05 54971.70 88888.00 2012-06-04 03:14:21.250 156 12637.45 96.05 54971.75 88888.00 2012-06-04 03:14:21.375 156 12637.38 96.05 54971.72 88888.00 2012-06-04 03:14:21.500 156 12637.33 96.03 54971.72 88888.00 2012-06-04 03:14:21.625 156 12637.33 96.00 54971.72 88888.00 2012-06-04 03:14:21.750 156 12637.30 96.03 54971.72 88888.00 2012-06-04 03:14:21.875 156 12637.27 96.05 54971.75 88888.00 2012-06-04 03:14:22.000 156 12637.25 96.08 54971.72 88888.00 2012-06-04 03:14:22.125 156 12637.27 96.08 54971.75 88888.00 2012-06-04 03:14:22.250 156 12637.33 96.05 54971.78 88888.00 2012-06-04 03:14:22.375 156 12637.30 96.05 54971.75 88888.00 2012-06-04 03:14:22.500 156 12637.30 96.03 54971.75 88888.00 2012-06-04 03:14:22.625 156 12637.35 96.10 54971.78 88888.00 2012-06-04 03:14:22.750 156 12637.33 96.10 54971.85 88888.00 2012-06-04 03:14:22.875 156 12637.35 96.08 54971.85 88888.00 2012-06-04 03:14:23.000 156 12637.38 96.08 54971.85 88888.00 2012-06-04 03:14:23.125 156 12637.35 96.08 54971.85 88888.00 2012-06-04 03:14:23.250 156 12637.30 96.08 54971.82 88888.00 2012-06-04 03:14:23.375 156 12637.30 96.10 54971.82 88888.00 2012-06-04 03:14:23.500 156 12637.27 96.10 54971.82 88888.00 2012-06-04 03:14:23.625 156 12637.23 96.08 54971.85 88888.00 2012-06-04 03:14:23.750 156 12637.20 96.08 54971.85 88888.00 2012-06-04 03:14:23.875 156 12637.15 96.08 54971.85 88888.00 2012-06-04 03:14:24.000 156 12637.20 96.08 54971.85 88888.00 2012-06-04 03:14:24.125 156 12637.25 96.10 54971.88 88888.00 2012-06-04 03:14:24.250 156 12637.20 96.08 54971.88 88888.00 2012-06-04 03:14:24.375 156 12637.23 96.10 54971.85 88888.00 2012-06-04 03:14:24.500 156 12637.27 96.10 54971.82 88888.00 2012-06-04 03:14:24.625 156 12637.27 96.08 54971.82 88888.00 2012-06-04 03:14:24.750 156 12637.27 96.08 54971.88 88888.00 2012-06-04 03:14:24.875 156 12637.33 96.12 54971.90 88888.00 2012-06-04 03:14:25.000 156 12637.33 96.12 54971.85 88888.00 2012-06-04 03:14:25.125 156 12637.30 96.12 54971.82 88888.00 2012-06-04 03:14:25.250 156 12637.23 96.10 54971.82 88888.00 2012-06-04 03:14:25.375 156 12637.20 96.10 54971.85 88888.00 2012-06-04 03:14:25.500 156 12637.20 96.05 54971.85 88888.00 2012-06-04 03:14:25.625 156 12637.25 96.08 54971.82 88888.00 2012-06-04 03:14:25.750 156 12637.35 96.12 54971.85 88888.00 2012-06-04 03:14:25.875 156 12637.35 96.10 54971.90 88888.00 2012-06-04 03:14:26.000 156 12637.33 96.05 54971.93 88888.00 2012-06-04 03:14:26.125 156 12637.33 96.05 54971.90 88888.00 2012-06-04 03:14:26.250 156 12637.30 96.08 54971.90 88888.00 2012-06-04 03:14:26.375 156 12637.33 96.08 54971.90 88888.00 2012-06-04 03:14:26.500 156 12637.35 96.10 54971.90 88888.00 2012-06-04 03:14:26.625 156 12637.40 96.10 54971.90 88888.00 2012-06-04 03:14:26.750 156 12637.33 96.10 54971.90 88888.00 2012-06-04 03:14:26.875 156 12637.33 96.12 54971.90 88888.00 2012-06-04 03:14:27.000 156 12637.38 96.10 54971.88 88888.00 2012-06-04 03:14:27.125 156 12637.33 96.10 54971.90 88888.00 2012-06-04 03:14:27.250 156 12637.33 96.10 54971.90 88888.00 2012-06-04 03:14:27.375 156 12637.38 96.12 54971.90 88888.00 2012-06-04 03:14:27.500 156 12637.38 96.10 54971.90 88888.00 2012-06-04 03:14:27.625 156 12637.38 96.10 54971.90 88888.00 2012-06-04 03:14:27.750 156 12637.38 96.10 54971.90 88888.00 2012-06-04 03:14:27.875 156 12637.33 96.10 54971.93 88888.00 2012-06-04 03:14:28.000 156 12637.27 96.12 54971.93 88888.00 2012-06-04 03:14:28.125 156 12637.25 96.15 54971.93 88888.00 2012-06-04 03:14:28.250 156 12637.25 96.10 54971.93 88888.00 2012-06-04 03:14:28.375 156 12637.27 96.10 54971.93 88888.00 2012-06-04 03:14:28.500 156 12637.30 96.10 54971.95 88888.00 2012-06-04 03:14:28.625 156 12637.30 96.10 54971.95 88888.00 2012-06-04 03:14:28.750 156 12637.35 96.12 54971.93 88888.00 2012-06-04 03:14:28.875 156 12637.38 96.15 54971.95 88888.00 2012-06-04 03:14:29.000 156 12637.35 96.15 54971.95 88888.00 2012-06-04 03:14:29.125 156 12637.38 96.10 54972.00 88888.00 2012-06-04 03:14:29.250 156 12637.38 96.08 54971.97 88888.00 2012-06-04 03:14:29.375 156 12637.30 96.08 54971.95 88888.00 2012-06-04 03:14:29.500 156 12637.25 96.10 54971.97 88888.00 2012-06-04 03:14:29.625 156 12637.25 96.12 54972.00 88888.00 2012-06-04 03:14:29.750 156 12637.27 96.12 54972.00 88888.00 2012-06-04 03:14:29.875 156 12637.27 96.12 54971.97 88888.00 2012-06-04 03:14:30.000 156 12637.30 96.12 54971.95 88888.00 2012-06-04 03:14:30.125 156 12637.27 96.12 54971.97 88888.00 2012-06-04 03:14:30.250 156 12637.25 96.10 54971.95 88888.00 2012-06-04 03:14:30.375 156 12637.30 96.10 54971.97 88888.00 2012-06-04 03:14:30.500 156 12637.30 96.12 54972.00 88888.00 2012-06-04 03:14:30.625 156 12637.27 96.15 54972.03 88888.00 2012-06-04 03:14:30.750 156 12637.33 96.12 54972.03 88888.00 2012-06-04 03:14:30.875 156 12637.33 96.12 54971.97 88888.00 2012-06-04 03:14:31.000 156 12637.30 96.12 54971.95 88888.00 2012-06-04 03:14:31.125 156 12637.33 96.15 54971.95 88888.00 2012-06-04 03:14:31.250 156 12637.40 96.15 54971.97 88888.00 2012-06-04 03:14:31.375 156 12637.38 96.12 54971.95 88888.00 2012-06-04 03:14:31.500 156 12637.33 96.15 54971.95 88888.00 2012-06-04 03:14:31.625 156 12637.35 96.15 54971.97 88888.00 2012-06-04 03:14:31.750 156 12637.38 96.15 54972.00 88888.00 2012-06-04 03:14:31.875 156 12637.38 96.15 54972.00 88888.00 2012-06-04 03:14:32.000 156 12637.38 96.12 54971.97 88888.00 2012-06-04 03:14:32.125 156 12637.40 96.15 54971.97 88888.00 2012-06-04 03:14:32.250 156 12637.38 96.12 54971.95 88888.00 2012-06-04 03:14:32.375 156 12637.42 96.17 54971.95 88888.00 2012-06-04 03:14:32.500 156 12637.42 96.17 54971.97 88888.00 2012-06-04 03:14:32.625 156 12637.45 96.20 54971.97 88888.00 2012-06-04 03:14:32.750 156 12637.45 96.17 54972.00 88888.00 2012-06-04 03:14:32.875 156 12637.45 96.17 54972.00 88888.00 2012-06-04 03:14:33.000 156 12637.45 96.17 54971.97 88888.00 2012-06-04 03:14:33.125 156 12637.42 96.17 54971.97 88888.00 2012-06-04 03:14:33.250 156 12637.42 96.17 54972.00 88888.00 2012-06-04 03:14:33.375 156 12637.48 96.17 54972.00 88888.00 2012-06-04 03:14:33.500 156 12637.48 96.17 54972.00 88888.00 2012-06-04 03:14:33.625 156 12637.45 96.17 54972.03 88888.00 2012-06-04 03:14:33.750 156 12637.42 96.20 54972.03 88888.00 2012-06-04 03:14:33.875 156 12637.38 96.22 54972.03 88888.00 2012-06-04 03:14:34.000 156 12637.42 96.17 54972.00 88888.00 2012-06-04 03:14:34.125 156 12637.45 96.20 54972.03 88888.00 2012-06-04 03:14:34.250 156 12637.40 96.22 54972.03 88888.00 2012-06-04 03:14:34.375 156 12637.42 96.20 54972.03 88888.00 2012-06-04 03:14:34.500 156 12637.42 96.17 54972.03 88888.00 2012-06-04 03:14:34.625 156 12637.45 96.20 54972.03 88888.00 2012-06-04 03:14:34.750 156 12637.42 96.22 54972.05 88888.00 2012-06-04 03:14:34.875 156 12637.40 96.22 54972.05 88888.00 2012-06-04 03:14:35.000 156 12637.42 96.20 54972.03 88888.00 2012-06-04 03:14:35.125 156 12637.45 96.22 54972.05 88888.00 2012-06-04 03:14:35.250 156 12637.42 96.20 54972.07 88888.00 2012-06-04 03:14:35.375 156 12637.50 96.20 54972.05 88888.00 2012-06-04 03:14:35.500 156 12637.50 96.17 54972.07 88888.00 2012-06-04 03:14:35.625 156 12637.50 96.17 54972.05 88888.00 2012-06-04 03:14:35.750 156 12637.42 96.17 54972.07 88888.00 2012-06-04 03:14:35.875 156 12637.45 96.17 54972.07 88888.00 2012-06-04 03:14:36.000 156 12637.42 96.17 54972.07 88888.00 2012-06-04 03:14:36.125 156 12637.42 96.20 54972.10 88888.00 2012-06-04 03:14:36.250 156 12637.40 96.15 54972.10 88888.00 2012-06-04 03:14:36.375 156 12637.35 96.15 54972.07 88888.00 2012-06-04 03:14:36.500 156 12637.35 96.17 54972.07 88888.00 2012-06-04 03:14:36.625 156 12637.38 96.17 54972.10 88888.00 2012-06-04 03:14:36.750 156 12637.42 96.20 54972.10 88888.00 2012-06-04 03:14:36.875 156 12637.48 96.20 54972.10 88888.00 2012-06-04 03:14:37.000 156 12637.45 96.20 54972.07 88888.00 2012-06-04 03:14:37.125 156 12637.42 96.17 54972.07 88888.00 2012-06-04 03:14:37.250 156 12637.42 96.17 54972.07 88888.00 2012-06-04 03:14:37.375 156 12637.45 96.20 54972.07 88888.00 2012-06-04 03:14:37.500 156 12637.45 96.20 54972.07 88888.00 2012-06-04 03:14:37.625 156 12637.42 96.20 54972.05 88888.00 2012-06-04 03:14:37.750 156 12637.48 96.17 54972.03 88888.00 2012-06-04 03:14:37.875 156 12637.48 96.17 54972.05 88888.00 2012-06-04 03:14:38.000 156 12637.48 96.22 54972.07 88888.00 2012-06-04 03:14:38.125 156 12637.52 96.22 54972.10 88888.00 2012-06-04 03:14:38.250 156 12637.52 96.20 54972.07 88888.00 2012-06-04 03:14:38.375 156 12637.52 96.22 54972.03 88888.00 2012-06-04 03:14:38.500 156 12637.58 96.22 54972.05 88888.00 2012-06-04 03:14:38.625 156 12637.60 96.22 54972.07 88888.00 2012-06-04 03:14:38.750 156 12637.55 96.22 54972.10 88888.00 2012-06-04 03:14:38.875 156 12637.52 96.22 54972.07 88888.00 2012-06-04 03:14:39.000 156 12637.48 96.22 54972.07 88888.00 2012-06-04 03:14:39.125 156 12637.55 96.20 54972.10 88888.00 2012-06-04 03:14:39.250 156 12637.55 96.20 54972.10 88888.00 2012-06-04 03:14:39.375 156 12637.58 96.20 54972.12 88888.00 2012-06-04 03:14:39.500 156 12637.58 96.20 54972.12 88888.00 2012-06-04 03:14:39.625 156 12637.60 96.22 54972.10 88888.00 2012-06-04 03:14:39.750 156 12637.58 96.22 54972.12 88888.00 2012-06-04 03:14:39.875 156 12637.58 96.25 54972.15 88888.00 2012-06-04 03:14:40.000 156 12637.58 96.20 54972.12 88888.00 2012-06-04 03:14:40.125 156 12637.55 96.20 54972.12 88888.00 2012-06-04 03:14:40.250 156 12637.55 96.22 54972.12 88888.00 2012-06-04 03:14:40.375 156 12637.58 96.22 54972.12 88888.00 2012-06-04 03:14:40.500 156 12637.60 96.22 54972.12 88888.00 2012-06-04 03:14:40.625 156 12637.60 96.22 54972.15 88888.00 2012-06-04 03:14:40.750 156 12637.58 96.20 54972.18 88888.00 2012-06-04 03:14:40.875 156 12637.52 96.17 54972.18 88888.00 2012-06-04 03:14:41.000 156 12637.58 96.22 54972.20 88888.00 2012-06-04 03:14:41.125 156 12637.60 96.25 54972.22 88888.00 2012-06-04 03:14:41.250 156 12637.62 96.20 54972.18 88888.00 2012-06-04 03:14:41.375 156 12637.65 96.20 54972.20 88888.00 2012-06-04 03:14:41.500 156 12637.65 96.20 54972.22 88888.00 2012-06-04 03:14:41.625 156 12637.58 96.20 54972.20 88888.00 2012-06-04 03:14:41.750 156 12637.58 96.22 54972.20 88888.00 2012-06-04 03:14:41.875 156 12637.60 96.22 54972.18 88888.00 2012-06-04 03:14:42.000 156 12637.62 96.30 54972.18 88888.00 2012-06-04 03:14:42.125 156 12637.60 96.30 54972.20 88888.00 2012-06-04 03:14:42.250 156 12637.55 96.22 54972.20 88888.00 2012-06-04 03:14:42.375 156 12637.58 96.22 54972.18 88888.00 2012-06-04 03:14:42.500 156 12637.58 96.20 54972.22 88888.00 2012-06-04 03:14:42.625 156 12637.58 96.22 54972.22 88888.00 2012-06-04 03:14:42.750 156 12637.58 96.25 54972.22 88888.00 2012-06-04 03:14:42.875 156 12637.58 96.20 54972.18 88888.00 2012-06-04 03:14:43.000 156 12637.62 96.20 54972.18 88888.00 2012-06-04 03:14:43.125 156 12637.67 96.20 54972.22 88888.00 2012-06-04 03:14:43.250 156 12637.67 96.20 54972.25 88888.00 2012-06-04 03:14:43.375 156 12637.70 96.22 54972.25 88888.00 2012-06-04 03:14:43.500 156 12637.70 96.22 54972.20 88888.00 2012-06-04 03:14:43.625 156 12637.73 96.17 54972.20 88888.00 2012-06-04 03:14:43.750 156 12637.67 96.17 54972.18 88888.00 2012-06-04 03:14:43.875 156 12637.67 96.22 54972.20 88888.00 2012-06-04 03:14:44.000 156 12637.67 96.20 54972.20 88888.00 2012-06-04 03:14:44.125 156 12637.65 96.17 54972.20 88888.00 2012-06-04 03:14:44.250 156 12637.60 96.20 54972.20 88888.00 2012-06-04 03:14:44.375 156 12637.62 96.20 54972.18 88888.00 2012-06-04 03:14:44.500 156 12637.65 96.17 54972.18 88888.00 2012-06-04 03:14:44.625 156 12637.67 96.17 54972.20 88888.00 2012-06-04 03:14:44.750 156 12637.70 96.17 54972.20 88888.00 2012-06-04 03:14:44.875 156 12637.70 96.17 54972.22 88888.00 2012-06-04 03:14:45.000 156 12637.75 96.15 54972.20 88888.00 2012-06-04 03:14:45.125 156 12637.73 96.17 54972.22 88888.00 2012-06-04 03:14:45.250 156 12637.70 96.15 54972.22 88888.00 2012-06-04 03:14:45.375 156 12637.75 96.17 54972.25 88888.00 2012-06-04 03:14:45.500 156 12637.77 96.20 54972.22 88888.00 2012-06-04 03:14:45.625 156 12637.75 96.20 54972.22 88888.00 2012-06-04 03:14:45.750 156 12637.73 96.20 54972.22 88888.00 2012-06-04 03:14:45.875 156 12637.73 96.20 54972.25 88888.00 2012-06-04 03:14:46.000 156 12637.77 96.20 54972.22 88888.00 2012-06-04 03:14:46.125 156 12637.75 96.20 54972.22 88888.00 2012-06-04 03:14:46.250 156 12637.70 96.20 54972.22 88888.00 2012-06-04 03:14:46.375 156 12637.75 96.17 54972.22 88888.00 2012-06-04 03:14:46.500 156 12637.73 96.15 54972.20 88888.00 2012-06-04 03:14:46.625 156 12637.77 96.12 54972.22 88888.00 2012-06-04 03:14:46.750 156 12637.80 96.15 54972.25 88888.00 2012-06-04 03:14:46.875 156 12637.88 96.17 54972.28 88888.00 2012-06-04 03:14:47.000 156 12637.80 96.17 54972.22 88888.00 2012-06-04 03:14:47.125 156 12637.77 96.17 54972.28 88888.00 2012-06-04 03:14:47.250 156 12637.70 96.15 54972.25 88888.00 2012-06-04 03:14:47.375 156 12637.77 96.15 54972.25 88888.00 2012-06-04 03:14:47.500 156 12637.92 96.15 54972.25 88888.00 2012-06-04 03:14:47.625 156 12637.95 96.17 54972.25 88888.00 2012-06-04 03:14:47.750 156 12637.95 96.17 54972.30 88888.00 2012-06-04 03:14:47.875 156 12637.95 96.15 54972.28 88888.00 2012-06-04 03:14:48.000 156 12637.92 96.15 54972.28 88888.00 2012-06-04 03:14:48.125 156 12637.85 96.12 54972.28 88888.00 2012-06-04 03:14:48.250 156 12637.85 96.12 54972.30 88888.00 2012-06-04 03:14:48.375 156 12637.90 96.15 54972.30 88888.00 2012-06-04 03:14:48.500 156 12637.95 96.15 54972.32 88888.00 2012-06-04 03:14:48.625 156 12637.95 96.15 54972.30 88888.00 2012-06-04 03:14:48.750 156 12637.92 96.15 54972.28 88888.00 2012-06-04 03:14:48.875 156 12637.88 96.12 54972.30 88888.00 2012-06-04 03:14:49.000 156 12637.88 96.10 54972.25 88888.00 2012-06-04 03:14:49.125 156 12637.98 96.12 54972.22 88888.00 2012-06-04 03:14:49.250 156 12638.00 96.15 54972.25 88888.00 2012-06-04 03:14:49.375 156 12638.02 96.17 54972.30 88888.00 2012-06-04 03:14:49.500 156 12637.98 96.12 54972.28 88888.00 2012-06-04 03:14:49.625 156 12637.98 96.08 54972.22 88888.00 2012-06-04 03:14:49.750 156 12637.95 96.10 54972.25 88888.00 2012-06-04 03:14:49.875 156 12637.98 96.15 54972.25 88888.00 2012-06-04 03:14:50.000 156 12638.02 96.15 54972.25 88888.00 2012-06-04 03:14:50.125 156 12638.02 96.10 54972.25 88888.00 2012-06-04 03:14:50.250 156 12638.02 96.15 54972.28 88888.00 2012-06-04 03:14:50.375 156 12638.08 96.12 54972.30 88888.00 2012-06-04 03:14:50.500 156 12638.08 96.10 54972.28 88888.00 2012-06-04 03:14:50.625 156 12638.05 96.12 54972.28 88888.00 2012-06-04 03:14:50.750 156 12638.08 96.12 54972.25 88888.00 2012-06-04 03:14:50.875 156 12638.12 96.12 54972.28 88888.00 2012-06-04 03:14:51.000 156 12638.12 96.12 54972.28 88888.00 2012-06-04 03:14:51.125 156 12638.08 96.10 54972.28 88888.00 2012-06-04 03:14:51.250 156 12638.05 96.10 54972.30 88888.00 2012-06-04 03:14:51.375 156 12638.02 96.10 54972.30 88888.00 2012-06-04 03:14:51.500 156 12638.02 96.08 54972.25 88888.00 2012-06-04 03:14:51.625 156 12638.05 96.10 54972.28 88888.00 2012-06-04 03:14:51.750 156 12638.05 96.10 54972.28 88888.00 2012-06-04 03:14:51.875 156 12638.08 96.08 54972.30 88888.00 2012-06-04 03:14:52.000 156 12638.12 96.10 54972.32 88888.00 2012-06-04 03:14:52.125 156 12638.17 96.10 54972.30 88888.00 2012-06-04 03:14:52.250 156 12638.15 96.08 54972.30 88888.00 2012-06-04 03:14:52.375 156 12638.12 96.10 54972.35 88888.00 2012-06-04 03:14:52.500 156 12638.20 96.10 54972.35 88888.00 2012-06-04 03:14:52.625 156 12638.25 96.10 54972.35 88888.00 2012-06-04 03:14:52.750 156 12638.23 96.12 54972.32 88888.00 2012-06-04 03:14:52.875 156 12638.20 96.10 54972.35 88888.00 2012-06-04 03:14:53.000 156 12638.17 96.05 54972.38 88888.00 2012-06-04 03:14:53.125 156 12638.20 96.05 54972.40 88888.00 2012-06-04 03:14:53.250 156 12638.17 96.05 54972.40 88888.00 2012-06-04 03:14:53.375 156 12638.15 96.05 54972.40 88888.00 2012-06-04 03:14:53.500 156 12638.15 96.08 54972.38 88888.00 2012-06-04 03:14:53.625 156 12638.15 96.08 54972.35 88888.00 2012-06-04 03:14:53.750 156 12638.17 96.05 54972.35 88888.00 2012-06-04 03:14:53.875 156 12638.15 96.05 54972.38 88888.00 2012-06-04 03:14:54.000 156 12638.20 96.05 54972.38 88888.00 2012-06-04 03:14:54.125 156 12638.30 96.08 54972.43 88888.00 2012-06-04 03:14:54.250 156 12638.33 96.08 54972.40 88888.00 2012-06-04 03:14:54.375 156 12638.33 96.05 54972.38 88888.00 2012-06-04 03:14:54.500 156 12638.30 96.08 54972.40 88888.00 2012-06-04 03:14:54.625 156 12638.27 96.05 54972.40 88888.00 2012-06-04 03:14:54.750 156 12638.33 96.08 54972.40 88888.00 2012-06-04 03:14:54.875 156 12638.30 96.08 54972.38 88888.00 2012-06-04 03:14:55.000 156 12638.23 96.05 54972.35 88888.00 2012-06-04 03:14:55.125 156 12638.23 96.03 54972.38 88888.00 2012-06-04 03:14:55.250 156 12638.33 96.08 54972.35 88888.00 2012-06-04 03:14:55.375 156 12638.38 96.05 54972.32 88888.00 2012-06-04 03:14:55.500 156 12638.38 96.05 54972.32 88888.00 2012-06-04 03:14:55.625 156 12638.38 96.05 54972.38 88888.00 2012-06-04 03:14:55.750 156 12638.33 96.05 54972.38 88888.00 2012-06-04 03:14:55.875 156 12638.35 96.03 54972.40 88888.00 2012-06-04 03:14:56.000 156 12638.35 96.05 54972.38 88888.00 2012-06-04 03:14:56.125 156 12638.33 96.03 54972.40 88888.00 2012-06-04 03:14:56.250 156 12638.30 96.03 54972.38 88888.00 2012-06-04 03:14:56.375 156 12638.38 96.03 54972.38 88888.00 2012-06-04 03:14:56.500 156 12638.42 96.03 54972.40 88888.00 2012-06-04 03:14:56.625 156 12638.38 96.00 54972.40 88888.00 2012-06-04 03:14:56.750 156 12638.33 96.00 54972.40 88888.00 2012-06-04 03:14:56.875 156 12638.35 96.00 54972.40 88888.00 2012-06-04 03:14:57.000 156 12638.35 96.00 54972.40 88888.00 2012-06-04 03:14:57.125 156 12638.35 96.03 54972.40 88888.00 2012-06-04 03:14:57.250 156 12638.35 96.03 54972.40 88888.00 2012-06-04 03:14:57.375 156 12638.35 96.03 54972.43 88888.00 2012-06-04 03:14:57.500 156 12638.42 96.03 54972.40 88888.00 2012-06-04 03:14:57.625 156 12638.48 96.00 54972.40 88888.00 2012-06-04 03:14:57.750 156 12638.42 96.00 54972.43 88888.00 2012-06-04 03:14:57.875 156 12638.40 95.97 54972.43 88888.00 2012-06-04 03:14:58.000 156 12638.40 95.95 54972.38 88888.00 2012-06-04 03:14:58.125 156 12638.42 96.00 54972.40 88888.00 2012-06-04 03:14:58.250 156 12638.40 96.00 54972.47 88888.00 2012-06-04 03:14:58.375 156 12638.35 96.00 54972.40 88888.00 2012-06-04 03:14:58.500 156 12638.40 95.95 54972.38 88888.00 2012-06-04 03:14:58.625 156 12638.45 95.95 54972.43 88888.00 2012-06-04 03:14:58.750 156 12638.48 95.97 54972.47 88888.00 2012-06-04 03:14:58.875 156 12638.52 95.97 54972.45 88888.00 2012-06-04 03:14:59.000 156 12638.55 95.97 54972.45 88888.00 2012-06-04 03:14:59.125 156 12638.52 95.97 54972.47 88888.00 2012-06-04 03:14:59.250 156 12638.50 95.95 54972.47 88888.00 2012-06-04 03:14:59.375 156 12638.50 95.95 54972.47 88888.00 2012-06-04 03:14:59.500 156 12638.55 95.95 54972.45 88888.00 2012-06-04 03:14:59.625 156 12638.55 95.97 54972.45 88888.00 2012-06-04 03:14:59.750 156 12638.55 95.97 54972.47 88888.00 2012-06-04 03:14:59.875 156 12638.58 95.97 54972.47 88888.00 2012-06-04 03:15:00.000 156 12638.58 95.97 54972.50 88888.00 2012-06-04 03:15:00.125 156 12638.58 96.00 54972.53 88888.00 2012-06-04 03:15:00.250 156 12638.52 95.95 54972.53 88888.00 2012-06-04 03:15:00.375 156 12638.52 95.95 54972.53 88888.00 2012-06-04 03:15:00.500 156 12638.67 95.97 54972.50 88888.00 2012-06-04 03:15:00.625 156 12638.67 95.95 54972.47 88888.00 2012-06-04 03:15:00.750 156 12638.62 95.90 54972.47 88888.00 2012-06-04 03:15:00.875 156 12638.65 95.90 54972.53 88888.00 2012-06-04 03:15:01.000 156 12638.70 95.92 54972.47 88888.00 2012-06-04 03:15:01.125 156 12638.65 95.92 54972.47 88888.00 2012-06-04 03:15:01.250 156 12638.55 95.92 54972.50 88888.00 2012-06-04 03:15:01.375 156 12638.55 95.95 54972.50 88888.00 2012-06-04 03:15:01.500 156 12638.62 95.92 54972.47 88888.00 2012-06-04 03:15:01.625 156 12638.58 95.90 54972.43 88888.00 2012-06-04 03:15:01.750 156 12638.55 95.92 54972.47 88888.00 2012-06-04 03:15:01.875 156 12638.60 95.92 54972.53 88888.00 2012-06-04 03:15:02.000 156 12638.58 95.90 54972.50 88888.00 2012-06-04 03:15:02.125 156 12638.52 95.92 54972.47 88888.00 2012-06-04 03:15:02.250 156 12638.58 95.92 54972.50 88888.00 2012-06-04 03:15:02.375 156 12638.62 95.92 54972.50 88888.00 2012-06-04 03:15:02.500 156 12638.60 95.90 54972.45 88888.00 2012-06-04 03:15:02.625 156 12638.58 95.92 54972.47 88888.00 2012-06-04 03:15:02.750 156 12638.62 95.90 54972.47 88888.00 2012-06-04 03:15:02.875 156 12638.70 95.90 54972.50 88888.00 2012-06-04 03:15:03.000 156 12638.73 95.85 54972.50 88888.00 2012-06-04 03:15:03.125 156 12638.67 95.85 54972.50 88888.00 2012-06-04 03:15:03.250 156 12638.60 95.85 54972.53 88888.00 2012-06-04 03:15:03.375 156 12638.65 95.88 54972.53 88888.00 2012-06-04 03:15:03.500 156 12638.67 95.88 54972.53 88888.00 2012-06-04 03:15:03.625 156 12638.73 95.85 54972.47 88888.00 2012-06-04 03:15:03.750 156 12638.70 95.88 54972.50 88888.00 2012-06-04 03:15:03.875 156 12638.73 95.90 54972.50 88888.00 2012-06-04 03:15:04.000 156 12638.73 95.90 54972.50 88888.00 2012-06-04 03:15:04.125 156 12638.70 95.85 54972.50 88888.00 2012-06-04 03:15:04.250 156 12638.67 95.83 54972.50 88888.00 2012-06-04 03:15:04.375 156 12638.70 95.88 54972.53 88888.00 2012-06-04 03:15:04.500 156 12638.73 95.92 54972.50 88888.00 2012-06-04 03:15:04.625 156 12638.73 95.90 54972.47 88888.00 2012-06-04 03:15:04.750 156 12638.70 95.90 54972.50 88888.00 2012-06-04 03:15:04.875 156 12638.75 95.85 54972.53 88888.00 2012-06-04 03:15:05.000 156 12638.67 95.90 54972.53 88888.00 2012-06-04 03:15:05.125 156 12638.73 95.90 54972.57 88888.00 2012-06-04 03:15:05.250 156 12638.77 95.88 54972.57 88888.00 2012-06-04 03:15:05.375 156 12638.85 95.90 54972.57 88888.00 2012-06-04 03:15:05.500 156 12638.88 95.88 54972.55 88888.00 2012-06-04 03:15:05.625 156 12638.88 95.85 54972.50 88888.00 2012-06-04 03:15:05.750 156 12638.80 95.83 54972.53 88888.00 2012-06-04 03:15:05.875 156 12638.85 95.85 54972.55 88888.00 2012-06-04 03:15:06.000 156 12638.90 95.85 54972.55 88888.00 2012-06-04 03:15:06.125 156 12638.90 95.83 54972.57 88888.00 2012-06-04 03:15:06.250 156 12638.88 95.83 54972.57 88888.00 2012-06-04 03:15:06.375 156 12638.85 95.85 54972.57 88888.00 2012-06-04 03:15:06.500 156 12638.88 95.85 54972.57 88888.00 2012-06-04 03:15:06.625 156 12638.90 95.85 54972.55 88888.00 2012-06-04 03:15:06.750 156 12638.92 95.85 54972.55 88888.00 2012-06-04 03:15:06.875 156 12638.88 95.85 54972.57 88888.00 2012-06-04 03:15:07.000 156 12638.85 95.85 54972.55 88888.00 2012-06-04 03:15:07.125 156 12638.88 95.83 54972.55 88888.00 2012-06-04 03:15:07.250 156 12638.90 95.80 54972.55 88888.00 2012-06-04 03:15:07.375 156 12638.95 95.80 54972.57 88888.00 2012-06-04 03:15:07.500 156 12638.90 95.83 54972.57 88888.00 2012-06-04 03:15:07.625 156 12638.88 95.80 54972.57 88888.00 2012-06-04 03:15:07.750 156 12638.85 95.80 54972.57 88888.00 2012-06-04 03:15:07.875 156 12638.90 95.80 54972.60 88888.00 2012-06-04 03:15:08.000 156 12638.90 95.78 54972.57 88888.00 2012-06-04 03:15:08.125 156 12638.88 95.80 54972.60 88888.00 2012-06-04 03:15:08.250 156 12638.90 95.80 54972.62 88888.00 2012-06-04 03:15:08.375 156 12638.88 95.78 54972.60 88888.00 2012-06-04 03:15:08.500 156 12638.88 95.80 54972.57 88888.00 2012-06-04 03:15:08.625 156 12638.92 95.83 54972.60 88888.00 2012-06-04 03:15:08.750 156 12639.00 95.80 54972.60 88888.00 2012-06-04 03:15:08.875 156 12639.00 95.80 54972.60 88888.00 2012-06-04 03:15:09.000 156 12638.98 95.83 54972.60 88888.00 2012-06-04 03:15:09.125 156 12638.98 95.83 54972.62 88888.00 2012-06-04 03:15:09.250 156 12638.98 95.80 54972.62 88888.00 2012-06-04 03:15:09.375 156 12638.95 95.78 54972.60 88888.00 2012-06-04 03:15:09.500 156 12638.98 95.80 54972.57 88888.00 2012-06-04 03:15:09.625 156 12639.05 95.83 54972.60 88888.00 2012-06-04 03:15:09.750 156 12639.02 95.83 54972.57 88888.00 2012-06-04 03:15:09.875 156 12638.90 95.78 54972.57 88888.00 2012-06-04 03:15:10.000 156 12638.90 95.78 54972.55 88888.00 2012-06-04 03:15:10.125 156 12638.90 95.80 54972.57 88888.00 2012-06-04 03:15:10.250 156 12639.00 95.75 54972.57 88888.00 2012-06-04 03:15:10.375 156 12639.02 95.78 54972.57 88888.00 2012-06-04 03:15:10.500 156 12638.98 95.78 54972.60 88888.00 2012-06-04 03:15:10.625 156 12639.02 95.72 54972.60 88888.00 2012-06-04 03:15:10.750 156 12639.10 95.75 54972.62 88888.00 2012-06-04 03:15:10.875 156 12639.10 95.75 54972.65 88888.00 2012-06-04 03:15:11.000 156 12639.02 95.75 54972.62 88888.00 2012-06-04 03:15:11.125 156 12638.98 95.75 54972.62 88888.00 2012-06-04 03:15:11.250 156 12638.95 95.72 54972.65 88888.00 2012-06-04 03:15:11.375 156 12639.02 95.72 54972.65 88888.00 2012-06-04 03:15:11.500 156 12639.10 95.80 54972.68 88888.00 2012-06-04 03:15:11.625 156 12639.10 95.80 54972.68 88888.00 2012-06-04 03:15:11.750 156 12639.08 95.78 54972.68 88888.00 2012-06-04 03:15:11.875 156 12639.10 95.72 54972.68 88888.00 2012-06-04 03:15:12.000 156 12639.10 95.75 54972.70 88888.00 2012-06-04 03:15:12.125 156 12639.15 95.80 54972.68 88888.00 2012-06-04 03:15:12.250 156 12639.12 95.78 54972.68 88888.00 2012-06-04 03:15:12.375 156 12639.10 95.78 54972.68 88888.00 2012-06-04 03:15:12.500 156 12639.08 95.78 54972.70 88888.00 2012-06-04 03:15:12.625 156 12639.05 95.80 54972.72 88888.00 2012-06-04 03:15:12.750 156 12639.12 95.80 54972.68 88888.00 2012-06-04 03:15:12.875 156 12639.12 95.80 54972.65 88888.00 2012-06-04 03:15:13.000 156 12639.12 95.78 54972.60 88888.00 2012-06-04 03:15:13.125 156 12639.15 95.78 54972.65 88888.00 2012-06-04 03:15:13.250 156 12639.15 95.72 54972.62 88888.00 2012-06-04 03:15:13.375 156 12639.15 95.75 54972.60 88888.00 2012-06-04 03:15:13.500 156 12639.15 95.75 54972.60 88888.00 2012-06-04 03:15:13.625 156 12639.10 95.75 54972.65 88888.00 2012-06-04 03:15:13.750 156 12639.08 95.75 54972.62 88888.00 2012-06-04 03:15:13.875 156 12639.17 95.75 54972.62 88888.00 2012-06-04 03:15:14.000 156 12639.20 95.75 54972.62 88888.00 2012-06-04 03:15:14.125 156 12639.17 95.75 54972.65 88888.00 2012-06-04 03:15:14.250 156 12639.20 95.78 54972.68 88888.00 2012-06-04 03:15:14.375 156 12639.25 95.78 54972.65 88888.00 2012-06-04 03:15:14.500 156 12639.23 95.75 54972.65 88888.00 2012-06-04 03:15:14.625 156 12639.20 95.75 54972.65 88888.00 2012-06-04 03:15:14.750 156 12639.17 95.78 54972.65 88888.00 2012-06-04 03:15:14.875 156 12639.17 95.80 54972.65 88888.00 2012-06-04 03:15:15.000 156 12639.15 95.78 54972.65 88888.00 2012-06-04 03:15:15.125 156 12639.12 95.75 54972.65 88888.00 2012-06-04 03:15:15.250 156 12639.23 95.72 54972.65 88888.00 2012-06-04 03:15:15.375 156 12639.27 95.72 54972.65 88888.00 2012-06-04 03:15:15.500 156 12639.27 95.78 54972.65 88888.00 2012-06-04 03:15:15.625 156 12639.30 95.78 54972.68 88888.00 2012-06-04 03:15:15.750 156 12639.27 95.80 54972.70 88888.00 2012-06-04 03:15:15.875 156 12639.25 95.78 54972.68 88888.00 2012-06-04 03:15:16.000 156 12639.23 95.75 54972.70 88888.00 2012-06-04 03:15:16.125 156 12639.27 95.80 54972.72 88888.00 2012-06-04 03:15:16.250 156 12639.25 95.83 54972.72 88888.00 2012-06-04 03:15:16.375 156 12639.27 95.83 54972.72 88888.00 2012-06-04 03:15:16.500 156 12639.30 95.83 54972.68 88888.00 2012-06-04 03:15:16.625 156 12639.33 95.80 54972.68 88888.00 2012-06-04 03:15:16.750 156 12639.35 95.80 54972.70 88888.00 2012-06-04 03:15:16.875 156 12639.40 95.83 54972.72 88888.00 2012-06-04 03:15:17.000 156 12639.38 95.78 54972.70 88888.00 2012-06-04 03:15:17.125 156 12639.35 95.75 54972.70 88888.00 2012-06-04 03:15:17.250 156 12639.33 95.75 54972.72 88888.00 2012-06-04 03:15:17.375 156 12639.30 95.78 54972.72 88888.00 2012-06-04 03:15:17.500 156 12639.33 95.80 54972.70 88888.00 2012-06-04 03:15:17.625 156 12639.35 95.83 54972.72 88888.00 2012-06-04 03:15:17.750 156 12639.35 95.83 54972.72 88888.00 2012-06-04 03:15:17.875 156 12639.35 95.83 54972.75 88888.00 2012-06-04 03:15:18.000 156 12639.35 95.85 54972.75 88888.00 2012-06-04 03:15:18.125 156 12639.35 95.85 54972.75 88888.00 2012-06-04 03:15:18.250 156 12639.33 95.80 54972.75 88888.00 2012-06-04 03:15:18.375 156 12639.40 95.80 54972.75 88888.00 2012-06-04 03:15:18.500 156 12639.42 95.80 54972.75 88888.00 2012-06-04 03:15:18.625 156 12639.42 95.80 54972.72 88888.00 2012-06-04 03:15:18.750 156 12639.35 95.80 54972.72 88888.00 2012-06-04 03:15:18.875 156 12639.38 95.80 54972.70 88888.00 2012-06-04 03:15:19.000 156 12639.40 95.83 54972.68 88888.00 2012-06-04 03:15:19.125 156 12639.42 95.83 54972.68 88888.00 2012-06-04 03:15:19.250 156 12639.38 95.78 54972.72 88888.00 2012-06-04 03:15:19.375 156 12639.42 95.80 54972.70 88888.00 2012-06-04 03:15:19.500 156 12639.40 95.85 54972.70 88888.00 2012-06-04 03:15:19.625 156 12639.42 95.85 54972.70 88888.00 2012-06-04 03:15:19.750 156 12639.42 95.83 54972.70 88888.00 2012-06-04 03:15:19.875 156 12639.45 95.78 54972.70 88888.00 2012-06-04 03:15:20.000 156 12639.45 95.80 54972.68 88888.00 2012-06-04 03:15:20.125 156 12639.52 95.83 54972.68 88888.00 2012-06-04 03:15:20.250 156 12639.50 95.83 54972.70 88888.00 2012-06-04 03:15:20.375 156 12639.50 95.80 54972.70 88888.00 2012-06-04 03:15:20.500 156 12639.48 95.78 54972.70 88888.00 2012-06-04 03:15:20.625 156 12639.45 95.83 54972.72 88888.00 2012-06-04 03:15:20.750 156 12639.48 95.83 54972.75 88888.00 2012-06-04 03:15:20.875 156 12639.55 95.85 54972.72 88888.00 2012-06-04 03:15:21.000 156 12639.52 95.83 54972.70 88888.00 2012-06-04 03:15:21.125 156 12639.50 95.83 54972.72 88888.00 2012-06-04 03:15:21.250 156 12639.45 95.80 54972.72 88888.00 2012-06-04 03:15:21.375 156 12639.50 95.80 54972.72 88888.00 2012-06-04 03:15:21.500 156 12639.52 95.83 54972.72 88888.00 2012-06-04 03:15:21.625 156 12639.55 95.83 54972.72 88888.00 2012-06-04 03:15:21.750 156 12639.55 95.85 54972.75 88888.00 2012-06-04 03:15:21.875 156 12639.50 95.85 54972.70 88888.00 2012-06-04 03:15:22.000 156 12639.48 95.83 54972.68 88888.00 2012-06-04 03:15:22.125 156 12639.48 95.85 54972.72 88888.00 2012-06-04 03:15:22.250 156 12639.52 95.83 54972.75 88888.00 2012-06-04 03:15:22.375 156 12639.60 95.85 54972.75 88888.00 2012-06-04 03:15:22.500 156 12639.62 95.85 54972.72 88888.00 2012-06-04 03:15:22.625 156 12639.65 95.85 54972.75 88888.00 2012-06-04 03:15:22.750 156 12639.62 95.85 54972.80 88888.00 2012-06-04 03:15:22.875 156 12639.60 95.85 54972.78 88888.00 2012-06-04 03:15:23.000 156 12639.60 95.85 54972.80 88888.00 2012-06-04 03:15:23.125 156 12639.60 95.83 54972.82 88888.00 2012-06-04 03:15:23.250 156 12639.65 95.85 54972.85 88888.00 2012-06-04 03:15:23.375 156 12639.65 95.85 54972.80 88888.00 2012-06-04 03:15:23.500 156 12639.62 95.83 54972.80 88888.00 2012-06-04 03:15:23.625 156 12639.62 95.83 54972.80 88888.00 2012-06-04 03:15:23.750 156 12639.67 95.83 54972.82 88888.00 2012-06-04 03:15:23.875 156 12639.70 95.85 54972.80 88888.00 2012-06-04 03:15:24.000 156 12639.62 95.85 54972.78 88888.00 2012-06-04 03:15:24.125 156 12639.60 95.88 54972.78 88888.00 2012-06-04 03:15:24.250 156 12639.60 95.88 54972.80 88888.00 2012-06-04 03:15:24.375 156 12639.62 95.88 54972.80 88888.00 2012-06-04 03:15:24.500 156 12639.60 95.88 54972.80 88888.00 2012-06-04 03:15:24.625 156 12639.62 95.88 54972.78 88888.00 2012-06-04 03:15:24.750 156 12639.70 95.92 54972.78 88888.00 2012-06-04 03:15:24.875 156 12639.73 95.90 54972.78 88888.00 2012-06-04 03:15:25.000 156 12639.75 95.88 54972.72 88888.00 2012-06-04 03:15:25.125 156 12639.75 95.88 54972.72 88888.00 2012-06-04 03:15:25.250 156 12639.73 95.90 54972.78 88888.00 2012-06-04 03:15:25.375 156 12639.70 95.90 54972.78 88888.00 2012-06-04 03:15:25.500 156 12639.75 95.92 54972.80 88888.00 2012-06-04 03:15:25.625 156 12639.75 95.90 54972.80 88888.00 2012-06-04 03:15:25.750 156 12639.70 95.92 54972.78 88888.00 2012-06-04 03:15:25.875 156 12639.70 95.92 54972.78 88888.00 2012-06-04 03:15:26.000 156 12639.67 95.90 54972.80 88888.00 2012-06-04 03:15:26.125 156 12639.67 95.90 54972.80 88888.00 2012-06-04 03:15:26.250 156 12639.70 95.88 54972.78 88888.00 2012-06-04 03:15:26.375 156 12639.77 95.90 54972.75 88888.00 2012-06-04 03:15:26.500 156 12639.77 95.92 54972.75 88888.00 2012-06-04 03:15:26.625 156 12639.77 95.90 54972.80 88888.00 2012-06-04 03:15:26.750 156 12639.73 95.88 54972.78 88888.00 2012-06-04 03:15:26.875 156 12639.73 95.88 54972.78 88888.00 2012-06-04 03:15:27.000 156 12639.75 95.90 54972.75 88888.00 2012-06-04 03:15:27.125 156 12639.70 95.92 54972.75 88888.00 2012-06-04 03:15:27.250 156 12639.70 95.92 54972.75 88888.00 2012-06-04 03:15:27.375 156 12639.73 95.95 54972.78 88888.00 2012-06-04 03:15:27.500 156 12639.77 95.92 54972.80 88888.00 2012-06-04 03:15:27.625 156 12639.75 95.95 54972.80 88888.00 2012-06-04 03:15:27.750 156 12639.83 95.95 54972.82 88888.00 2012-06-04 03:15:27.875 156 12639.85 95.95 54972.82 88888.00 2012-06-04 03:15:28.000 156 12639.80 95.92 54972.80 88888.00 2012-06-04 03:15:28.125 156 12639.73 95.92 54972.80 88888.00 2012-06-04 03:15:28.250 156 12639.75 95.90 54972.80 88888.00 2012-06-04 03:15:28.375 156 12639.83 95.95 54972.82 88888.00 2012-06-04 03:15:28.500 156 12639.83 95.95 54972.85 88888.00 2012-06-04 03:15:28.625 156 12639.85 95.97 54972.82 88888.00 2012-06-04 03:15:28.750 156 12639.80 95.97 54972.82 88888.00 2012-06-04 03:15:28.875 156 12639.83 95.95 54972.85 88888.00 2012-06-04 03:15:29.000 156 12639.85 95.95 54972.82 88888.00 2012-06-04 03:15:29.125 156 12639.83 96.00 54972.85 88888.00 2012-06-04 03:15:29.250 156 12639.75 95.95 54972.82 88888.00 2012-06-04 03:15:29.375 156 12639.80 95.95 54972.82 88888.00 2012-06-04 03:15:29.500 156 12639.85 95.95 54972.82 88888.00 2012-06-04 03:15:29.625 156 12639.80 95.95 54972.82 88888.00 2012-06-04 03:15:29.750 156 12639.75 95.97 54972.85 88888.00 2012-06-04 03:15:29.875 156 12639.75 95.97 54972.85 88888.00 2012-06-04 03:15:30.000 156 12639.73 95.97 54972.88 88888.00 2012-06-04 03:15:30.125 156 12639.75 96.00 54972.88 88888.00 2012-06-04 03:15:30.250 156 12639.83 95.97 54972.88 88888.00 2012-06-04 03:15:30.375 156 12639.80 95.95 54972.85 88888.00 2012-06-04 03:15:30.500 156 12639.88 95.92 54972.85 88888.00 2012-06-04 03:15:30.625 156 12639.95 95.95 54972.85 88888.00 2012-06-04 03:15:30.750 156 12639.92 95.97 54972.82 88888.00 2012-06-04 03:15:30.875 156 12639.88 95.97 54972.80 88888.00 2012-06-04 03:15:31.000 156 12639.83 95.97 54972.82 88888.00 2012-06-04 03:15:31.125 156 12639.85 96.00 54972.82 88888.00 2012-06-04 03:15:31.250 156 12639.85 96.00 54972.82 88888.00 2012-06-04 03:15:31.375 156 12639.83 96.05 54972.82 88888.00 2012-06-04 03:15:31.500 156 12639.83 96.03 54972.85 88888.00 2012-06-04 03:15:31.625 156 12639.80 96.00 54972.85 88888.00 2012-06-04 03:15:31.750 156 12639.77 95.97 54972.85 88888.00 2012-06-04 03:15:31.875 156 12639.75 96.00 54972.85 88888.00 2012-06-04 03:15:32.000 156 12639.77 96.03 54972.85 88888.00 2012-06-04 03:15:32.125 156 12639.85 96.00 54972.85 88888.00 2012-06-04 03:15:32.250 156 12639.85 96.00 54972.85 88888.00 2012-06-04 03:15:32.375 156 12639.83 96.00 54972.82 88888.00 2012-06-04 03:15:32.500 156 12639.88 96.03 54972.85 88888.00 2012-06-04 03:15:32.625 156 12639.88 96.03 54972.85 88888.00 2012-06-04 03:15:32.750 156 12639.85 96.03 54972.82 88888.00 2012-06-04 03:15:32.875 156 12639.85 96.03 54972.80 88888.00 2012-06-04 03:15:33.000 156 12639.85 96.03 54972.80 88888.00 2012-06-04 03:15:33.125 156 12639.90 96.00 54972.82 88888.00 2012-06-04 03:15:33.250 156 12639.92 96.00 54972.82 88888.00 2012-06-04 03:15:33.375 156 12639.95 96.03 54972.82 88888.00 2012-06-04 03:15:33.500 156 12640.00 96.03 54972.82 88888.00 2012-06-04 03:15:33.625 156 12639.98 96.05 54972.82 88888.00 2012-06-04 03:15:33.750 156 12639.92 96.08 54972.82 88888.00 2012-06-04 03:15:33.875 156 12639.95 96.08 54972.85 88888.00 2012-06-04 03:15:34.000 156 12639.98 96.08 54972.88 88888.00 2012-06-04 03:15:34.125 156 12639.95 96.08 54972.88 88888.00 2012-06-04 03:15:34.250 156 12639.95 96.08 54972.85 88888.00 2012-06-04 03:15:34.375 156 12639.95 96.08 54972.85 88888.00 2012-06-04 03:15:34.500 156 12639.88 96.10 54972.88 88888.00 2012-06-04 03:15:34.625 156 12639.88 96.10 54972.88 88888.00 2012-06-04 03:15:34.750 156 12639.95 96.10 54972.85 88888.00 2012-06-04 03:15:34.875 156 12639.98 96.08 54972.90 88888.00 2012-06-04 03:15:35.000 156 12639.98 96.08 54972.90 88888.00 2012-06-04 03:15:35.125 156 12639.92 96.08 54972.93 88888.00 2012-06-04 03:15:35.250 156 12639.90 96.05 54972.93 88888.00 2012-06-04 03:15:35.375 156 12639.92 96.08 54972.93 88888.00 2012-06-04 03:15:35.500 156 12639.92 96.08 54972.93 88888.00 2012-06-04 03:15:35.625 156 12639.90 96.08 54972.93 88888.00 2012-06-04 03:15:35.750 156 12639.92 96.08 54972.93 88888.00 2012-06-04 03:15:35.875 156 12639.92 96.08 54972.95 88888.00 2012-06-04 03:15:36.000 156 12639.90 96.08 54972.95 88888.00 2012-06-04 03:15:36.125 156 12639.98 96.10 54972.95 88888.00 2012-06-04 03:15:36.250 156 12640.00 96.10 54972.93 88888.00 2012-06-04 03:15:36.375 156 12640.00 96.12 54972.95 88888.00 2012-06-04 03:15:36.500 156 12640.00 96.12 54972.93 88888.00 2012-06-04 03:15:36.625 156 12639.98 96.12 54972.93 88888.00 2012-06-04 03:15:36.750 156 12640.00 96.15 54972.93 88888.00 2012-06-04 03:15:36.875 156 12639.95 96.15 54972.90 88888.00 2012-06-04 03:15:37.000 156 12639.90 96.12 54972.90 88888.00 2012-06-04 03:15:37.125 156 12639.90 96.12 54972.93 88888.00 2012-06-04 03:15:37.250 156 12639.85 96.08 54972.93 88888.00 2012-06-04 03:15:37.375 156 12639.85 96.08 54972.93 88888.00 2012-06-04 03:15:37.500 156 12639.90 96.10 54972.93 88888.00 2012-06-04 03:15:37.625 156 12640.00 96.12 54972.93 88888.00 2012-06-04 03:15:37.750 156 12640.05 96.12 54972.90 88888.00 2012-06-04 03:15:37.875 156 12640.02 96.12 54972.88 88888.00 2012-06-04 03:15:38.000 156 12639.98 96.12 54972.90 88888.00 2012-06-04 03:15:38.125 156 12639.92 96.12 54972.93 88888.00 2012-06-04 03:15:38.250 156 12639.98 96.10 54972.93 88888.00 2012-06-04 03:15:38.375 156 12639.98 96.12 54972.90 88888.00 2012-06-04 03:15:38.500 156 12639.98 96.12 54972.93 88888.00 2012-06-04 03:15:38.625 156 12639.98 96.17 54972.95 88888.00 2012-06-04 03:15:38.750 156 12639.98 96.15 54972.97 88888.00 2012-06-04 03:15:38.875 156 12640.00 96.15 54972.95 88888.00 2012-06-04 03:15:39.000 156 12639.98 96.17 54972.93 88888.00 2012-06-04 03:15:39.125 156 12639.98 96.20 54972.97 88888.00 2012-06-04 03:15:39.250 156 12640.00 96.20 54972.97 88888.00 2012-06-04 03:15:39.375 156 12640.08 96.17 54972.97 88888.00 2012-06-04 03:15:39.500 156 12640.05 96.17 54972.97 88888.00 2012-06-04 03:15:39.625 156 12640.05 96.15 54972.97 88888.00 2012-06-04 03:15:39.750 156 12639.98 96.17 54972.97 88888.00 2012-06-04 03:15:39.875 156 12639.92 96.17 54972.97 88888.00 2012-06-04 03:15:40.000 156 12639.95 96.17 54972.95 88888.00 2012-06-04 03:15:40.125 156 12639.98 96.17 54972.97 88888.00 2012-06-04 03:15:40.250 156 12640.00 96.20 54972.97 88888.00 2012-06-04 03:15:40.375 156 12640.08 96.22 54972.95 88888.00 2012-06-04 03:15:40.500 156 12640.08 96.22 54972.97 88888.00 2012-06-04 03:15:40.625 156 12640.05 96.20 54972.97 88888.00 2012-06-04 03:15:40.750 156 12640.08 96.20 54972.97 88888.00 2012-06-04 03:15:40.875 156 12640.08 96.25 54972.97 88888.00 2012-06-04 03:15:41.000 156 12640.08 96.22 54972.97 88888.00 2012-06-04 03:15:41.125 156 12640.02 96.22 54973.05 88888.00 2012-06-04 03:15:41.250 156 12640.00 96.20 54973.05 88888.00 2012-06-04 03:15:41.375 156 12639.98 96.20 54973.03 88888.00 2012-06-04 03:15:41.500 156 12640.00 96.22 54973.03 88888.00 2012-06-04 03:15:41.625 156 12640.02 96.22 54973.05 88888.00 2012-06-04 03:15:41.750 156 12640.00 96.22 54973.05 88888.00 2012-06-04 03:15:41.875 156 12640.02 96.25 54973.00 88888.00 2012-06-04 03:15:42.000 156 12640.05 96.28 54972.97 88888.00 2012-06-04 03:15:42.125 156 12640.08 96.25 54973.03 88888.00 2012-06-04 03:15:42.250 156 12640.05 96.20 54973.05 88888.00 2012-06-04 03:15:42.375 156 12640.08 96.25 54973.03 88888.00 2012-06-04 03:15:42.500 156 12640.05 96.25 54973.05 88888.00 2012-06-04 03:15:42.625 156 12640.10 96.25 54973.05 88888.00 2012-06-04 03:15:42.750 156 12640.12 96.25 54973.05 88888.00 2012-06-04 03:15:42.875 156 12640.12 96.25 54973.05 88888.00 2012-06-04 03:15:43.000 156 12640.15 96.25 54973.03 88888.00 2012-06-04 03:15:43.125 156 12640.12 96.22 54973.03 88888.00 2012-06-04 03:15:43.250 156 12640.10 96.22 54973.03 88888.00 2012-06-04 03:15:43.375 156 12640.17 96.25 54973.05 88888.00 2012-06-04 03:15:43.500 156 12640.20 96.25 54973.03 88888.00 2012-06-04 03:15:43.625 156 12640.17 96.25 54973.03 88888.00 2012-06-04 03:15:43.750 156 12640.17 96.28 54973.05 88888.00 2012-06-04 03:15:43.875 156 12640.17 96.28 54973.05 88888.00 2012-06-04 03:15:44.000 156 12640.12 96.28 54973.03 88888.00 2012-06-04 03:15:44.125 156 12640.12 96.30 54973.03 88888.00 2012-06-04 03:15:44.250 156 12640.10 96.22 54973.03 88888.00 2012-06-04 03:15:44.375 156 12640.17 96.25 54973.03 88888.00 2012-06-04 03:15:44.500 156 12640.23 96.28 54973.03 88888.00 2012-06-04 03:15:44.625 156 12640.17 96.28 54973.03 88888.00 2012-06-04 03:15:44.750 156 12640.17 96.28 54973.05 88888.00 2012-06-04 03:15:44.875 156 12640.20 96.28 54973.05 88888.00 2012-06-04 03:15:45.000 156 12640.23 96.28 54973.03 88888.00 2012-06-04 03:15:45.125 156 12640.15 96.25 54973.03 88888.00 2012-06-04 03:15:45.250 156 12640.15 96.30 54973.03 88888.00 2012-06-04 03:15:45.375 156 12640.17 96.30 54973.03 88888.00 2012-06-04 03:15:45.500 156 12640.15 96.28 54973.05 88888.00 2012-06-04 03:15:45.625 156 12640.17 96.30 54973.07 88888.00 2012-06-04 03:15:45.750 156 12640.23 96.28 54973.05 88888.00 2012-06-04 03:15:45.875 156 12640.20 96.25 54973.03 88888.00 2012-06-04 03:15:46.000 156 12640.23 96.25 54973.03 88888.00 2012-06-04 03:15:46.125 156 12640.23 96.28 54973.03 88888.00 2012-06-04 03:15:46.250 156 12640.17 96.28 54973.05 88888.00 2012-06-04 03:15:46.375 156 12640.15 96.35 54973.05 88888.00 2012-06-04 03:15:46.500 156 12640.17 96.35 54973.05 88888.00 2012-06-04 03:15:46.625 156 12640.20 96.35 54973.05 88888.00 2012-06-04 03:15:46.750 156 12640.25 96.33 54973.07 88888.00 2012-06-04 03:15:46.875 156 12640.25 96.30 54973.07 88888.00 2012-06-04 03:15:47.000 156 12640.23 96.30 54973.05 88888.00 2012-06-04 03:15:47.125 156 12640.20 96.30 54973.10 88888.00 2012-06-04 03:15:47.250 156 12640.17 96.30 54973.10 88888.00 2012-06-04 03:15:47.375 156 12640.20 96.30 54973.12 88888.00 2012-06-04 03:15:47.500 156 12640.20 96.30 54973.10 88888.00 2012-06-04 03:15:47.625 156 12640.17 96.35 54973.10 88888.00 2012-06-04 03:15:47.750 156 12640.20 96.35 54973.12 88888.00 2012-06-04 03:15:47.875 156 12640.27 96.35 54973.12 88888.00 2012-06-04 03:15:48.000 156 12640.27 96.33 54973.07 88888.00 2012-06-04 03:15:48.125 156 12640.23 96.33 54973.10 88888.00 2012-06-04 03:15:48.250 156 12640.25 96.35 54973.12 88888.00 2012-06-04 03:15:48.375 156 12640.27 96.42 54973.15 88888.00 2012-06-04 03:15:48.500 156 12640.25 96.40 54973.12 88888.00 2012-06-04 03:15:48.625 156 12640.23 96.35 54973.10 88888.00 2012-06-04 03:15:48.750 156 12640.23 96.35 54973.10 88888.00 2012-06-04 03:15:48.875 156 12640.27 96.35 54973.10 88888.00 2012-06-04 03:15:49.000 156 12640.27 96.38 54973.10 88888.00 2012-06-04 03:15:49.125 156 12640.27 96.38 54973.10 88888.00 2012-06-04 03:15:49.250 156 12640.30 96.35 54973.07 88888.00 2012-06-04 03:15:49.375 156 12640.27 96.35 54973.10 88888.00 2012-06-04 03:15:49.500 156 12640.23 96.40 54973.07 88888.00 2012-06-04 03:15:49.625 156 12640.20 96.38 54973.07 88888.00 2012-06-04 03:15:49.750 156 12640.23 96.38 54973.10 88888.00 2012-06-04 03:15:49.875 156 12640.30 96.40 54973.12 88888.00 2012-06-04 03:15:50.000 156 12640.35 96.40 54973.10 88888.00 2012-06-04 03:15:50.125 156 12640.30 96.38 54973.07 88888.00 2012-06-04 03:15:50.250 156 12640.25 96.38 54973.10 88888.00 2012-06-04 03:15:50.375 156 12640.25 96.40 54973.12 88888.00 2012-06-04 03:15:50.500 156 12640.27 96.42 54973.12 88888.00 2012-06-04 03:15:50.625 156 12640.25 96.40 54973.12 88888.00 2012-06-04 03:15:50.750 156 12640.27 96.38 54973.07 88888.00 2012-06-04 03:15:50.875 156 12640.25 96.40 54973.10 88888.00 2012-06-04 03:15:51.000 156 12640.25 96.42 54973.10 88888.00 2012-06-04 03:15:51.125 156 12640.23 96.42 54973.12 88888.00 2012-06-04 03:15:51.250 156 12640.20 96.45 54973.10 88888.00 2012-06-04 03:15:51.375 156 12640.23 96.45 54973.12 88888.00 2012-06-04 03:15:51.500 156 12640.25 96.42 54973.10 88888.00 2012-06-04 03:15:51.625 156 12640.27 96.42 54973.10 88888.00 2012-06-04 03:15:51.750 156 12640.27 96.42 54973.12 88888.00 2012-06-04 03:15:51.875 156 12640.20 96.40 54973.12 88888.00 2012-06-04 03:15:52.000 156 12640.23 96.40 54973.10 88888.00 2012-06-04 03:15:52.125 156 12640.27 96.42 54973.12 88888.00 2012-06-04 03:15:52.250 156 12640.30 96.45 54973.15 88888.00 2012-06-04 03:15:52.375 156 12640.25 96.45 54973.18 88888.00 2012-06-04 03:15:52.500 156 12640.25 96.42 54973.15 88888.00 2012-06-04 03:15:52.625 156 12640.27 96.42 54973.15 88888.00 2012-06-04 03:15:52.750 156 12640.27 96.45 54973.18 88888.00 2012-06-04 03:15:52.875 156 12640.23 96.45 54973.18 88888.00 2012-06-04 03:15:53.000 156 12640.20 96.45 54973.18 88888.00 2012-06-04 03:15:53.125 156 12640.17 96.47 54973.18 88888.00 2012-06-04 03:15:53.250 156 12640.17 96.47 54973.22 88888.00 2012-06-04 03:15:53.375 156 12640.25 96.45 54973.22 88888.00 2012-06-04 03:15:53.500 156 12640.27 96.45 54973.22 88888.00 2012-06-04 03:15:53.625 156 12640.33 96.45 54973.20 88888.00 2012-06-04 03:15:53.750 156 12640.27 96.47 54973.20 88888.00 2012-06-04 03:15:53.875 156 12640.23 96.47 54973.22 88888.00 2012-06-04 03:15:54.000 156 12640.17 96.47 54973.20 88888.00 2012-06-04 03:15:54.125 156 12640.15 96.47 54973.22 88888.00 2012-06-04 03:15:54.250 156 12640.23 96.47 54973.22 88888.00 2012-06-04 03:15:54.375 156 12640.23 96.47 54973.22 88888.00 2012-06-04 03:15:54.500 156 12640.15 96.47 54973.25 88888.00 2012-06-04 03:15:54.625 156 12640.15 96.47 54973.20 88888.00 2012-06-04 03:15:54.750 156 12640.20 96.47 54973.18 88888.00 2012-06-04 03:15:54.875 156 12640.23 96.47 54973.20 88888.00 2012-06-04 03:15:55.000 156 12640.23 96.50 54973.20 88888.00 2012-06-04 03:15:55.125 156 12640.23 96.50 54973.18 88888.00 2012-06-04 03:15:55.250 156 12640.25 96.47 54973.18 88888.00 2012-06-04 03:15:55.375 156 12640.25 96.47 54973.18 88888.00 2012-06-04 03:15:55.500 156 12640.25 96.50 54973.18 88888.00 2012-06-04 03:15:55.625 156 12640.27 96.47 54973.20 88888.00 2012-06-04 03:15:55.750 156 12640.27 96.53 54973.18 88888.00 2012-06-04 03:15:55.875 156 12640.27 96.55 54973.15 88888.00 2012-06-04 03:15:56.000 156 12640.27 96.53 54973.15 88888.00 2012-06-04 03:15:56.125 156 12640.30 96.50 54973.18 88888.00 2012-06-04 03:15:56.250 156 12640.25 96.47 54973.15 88888.00 2012-06-04 03:15:56.375 156 12640.27 96.50 54973.18 88888.00 2012-06-04 03:15:56.500 156 12640.25 96.50 54973.18 88888.00 2012-06-04 03:15:56.625 156 12640.27 96.47 54973.20 88888.00 2012-06-04 03:15:56.750 156 12640.33 96.47 54973.20 88888.00 2012-06-04 03:15:56.875 156 12640.27 96.47 54973.22 88888.00 2012-06-04 03:15:57.000 156 12640.25 96.50 54973.20 88888.00 2012-06-04 03:15:57.125 156 12640.23 96.53 54973.20 88888.00 2012-06-04 03:15:57.250 156 12640.20 96.53 54973.20 88888.00 2012-06-04 03:15:57.375 156 12640.25 96.58 54973.22 88888.00 2012-06-04 03:15:57.500 156 12640.25 96.55 54973.25 88888.00 2012-06-04 03:15:57.625 156 12640.23 96.53 54973.25 88888.00 2012-06-04 03:15:57.750 156 12640.25 96.53 54973.22 88888.00 2012-06-04 03:15:57.875 156 12640.20 96.53 54973.20 88888.00 2012-06-04 03:15:58.000 156 12640.20 96.53 54973.22 88888.00 2012-06-04 03:15:58.125 156 12640.25 96.53 54973.25 88888.00 2012-06-04 03:15:58.250 156 12640.25 96.53 54973.22 88888.00 2012-06-04 03:15:58.375 156 12640.33 96.53 54973.18 88888.00 2012-06-04 03:15:58.500 156 12640.30 96.55 54973.20 88888.00 2012-06-04 03:15:58.625 156 12640.30 96.55 54973.20 88888.00 2012-06-04 03:15:58.750 156 12640.33 96.58 54973.25 88888.00 2012-06-04 03:15:58.875 156 12640.35 96.58 54973.22 88888.00 2012-06-04 03:15:59.000 156 12640.27 96.58 54973.22 88888.00 2012-06-04 03:15:59.125 156 12640.23 96.58 54973.28 88888.00 2012-06-04 03:15:59.250 156 12640.25 96.55 54973.28 88888.00 2012-06-04 03:15:59.375 156 12640.27 96.58 54973.30 88888.00 2012-06-04 03:15:59.500 156 12640.20 96.60 54973.28 88888.00 2012-06-04 03:15:59.625 156 12640.20 96.60 54973.30 88888.00 2012-06-04 03:15:59.750 156 12640.23 96.60 54973.28 88888.00 2012-06-04 03:15:59.875 156 12640.27 96.58 54973.25 88888.00 2012-06-04 03:16:00.000 156 12640.23 96.60 54973.28 88888.00 2012-06-04 03:16:00.125 156 12640.20 96.58 54973.28 88888.00 2012-06-04 03:16:00.250 156 12640.20 96.60 54973.28 88888.00 2012-06-04 03:16:00.375 156 12640.23 96.62 54973.28 88888.00 2012-06-04 03:16:00.500 156 12640.25 96.60 54973.30 88888.00 2012-06-04 03:16:00.625 156 12640.23 96.62 54973.30 88888.00 2012-06-04 03:16:00.750 156 12640.25 96.65 54973.30 88888.00 2012-06-04 03:16:00.875 156 12640.17 96.62 54973.28 88888.00 2012-06-04 03:16:01.000 156 12640.15 96.60 54973.25 88888.00 2012-06-04 03:16:01.125 156 12640.20 96.58 54973.28 88888.00 2012-06-04 03:16:01.250 156 12640.20 96.60 54973.25 88888.00 2012-06-04 03:16:01.375 156 12640.23 96.62 54973.22 88888.00 2012-06-04 03:16:01.500 156 12640.20 96.67 54973.30 88888.00 2012-06-04 03:16:01.625 156 12640.17 96.65 54973.30 88888.00 2012-06-04 03:16:01.750 156 12640.15 96.60 54973.25 88888.00 2012-06-04 03:16:01.875 156 12640.20 96.60 54973.25 88888.00 2012-06-04 03:16:02.000 156 12640.27 96.62 54973.25 88888.00 2012-06-04 03:16:02.125 156 12640.23 96.65 54973.30 88888.00 2012-06-04 03:16:02.250 156 12640.15 96.62 54973.28 88888.00 2012-06-04 03:16:02.375 156 12640.17 96.65 54973.22 88888.00 2012-06-04 03:16:02.500 156 12640.23 96.62 54973.25 88888.00 2012-06-04 03:16:02.625 156 12640.25 96.65 54973.28 88888.00 2012-06-04 03:16:02.750 156 12640.20 96.67 54973.30 88888.00 2012-06-04 03:16:02.875 156 12640.20 96.65 54973.28 88888.00 2012-06-04 03:16:03.000 156 12640.25 96.62 54973.25 88888.00 2012-06-04 03:16:03.125 156 12640.33 96.65 54973.28 88888.00 2012-06-04 03:16:03.250 156 12640.33 96.62 54973.28 88888.00 2012-06-04 03:16:03.375 156 12640.30 96.65 54973.25 88888.00 2012-06-04 03:16:03.500 156 12640.33 96.67 54973.28 88888.00 2012-06-04 03:16:03.625 156 12640.33 96.67 54973.28 88888.00 2012-06-04 03:16:03.750 156 12640.25 96.65 54973.25 88888.00 2012-06-04 03:16:03.875 156 12640.15 96.67 54973.25 88888.00 2012-06-04 03:16:04.000 156 12640.17 96.67 54973.25 88888.00 2012-06-04 03:16:04.125 156 12640.23 96.70 54973.28 88888.00 2012-06-04 03:16:04.250 156 12640.20 96.67 54973.25 88888.00 2012-06-04 03:16:04.375 156 12640.20 96.62 54973.25 88888.00 2012-06-04 03:16:04.500 156 12640.23 96.65 54973.25 88888.00 2012-06-04 03:16:04.625 156 12640.27 96.67 54973.28 88888.00 2012-06-04 03:16:04.750 156 12640.30 96.67 54973.28 88888.00 2012-06-04 03:16:04.875 156 12640.30 96.67 54973.25 88888.00 2012-06-04 03:16:05.000 156 12640.30 96.65 54973.28 88888.00 2012-06-04 03:16:05.125 156 12640.27 96.67 54973.30 88888.00 2012-06-04 03:16:05.250 156 12640.23 96.67 54973.30 88888.00 2012-06-04 03:16:05.375 156 12640.25 96.67 54973.28 88888.00 2012-06-04 03:16:05.500 156 12640.25 96.65 54973.28 88888.00 2012-06-04 03:16:05.625 156 12640.23 96.65 54973.30 88888.00 2012-06-04 03:16:05.750 156 12640.17 96.67 54973.30 88888.00 2012-06-04 03:16:05.875 156 12640.20 96.67 54973.32 88888.00 2012-06-04 03:16:06.000 156 12640.23 96.67 54973.30 88888.00 2012-06-04 03:16:06.125 156 12640.20 96.67 54973.30 88888.00 2012-06-04 03:16:06.250 156 12640.20 96.65 54973.35 88888.00 2012-06-04 03:16:06.375 156 12640.20 96.67 54973.30 88888.00 2012-06-04 03:16:06.500 156 12640.20 96.67 54973.30 88888.00 2012-06-04 03:16:06.625 156 12640.23 96.72 54973.32 88888.00 2012-06-04 03:16:06.750 156 12640.27 96.72 54973.38 88888.00 2012-06-04 03:16:06.875 156 12640.35 96.70 54973.32 88888.00 2012-06-04 03:16:07.000 156 12640.30 96.67 54973.28 88888.00 2012-06-04 03:16:07.125 156 12640.30 96.67 54973.30 88888.00 2012-06-04 03:16:07.250 156 12640.27 96.70 54973.30 88888.00 2012-06-04 03:16:07.375 156 12640.20 96.70 54973.30 88888.00 2012-06-04 03:16:07.500 156 12640.17 96.70 54973.32 88888.00 2012-06-04 03:16:07.625 156 12640.23 96.70 54973.30 88888.00 2012-06-04 03:16:07.750 156 12640.27 96.72 54973.30 88888.00 2012-06-04 03:16:07.875 156 12640.23 96.70 54973.32 88888.00 2012-06-04 03:16:08.000 156 12640.20 96.67 54973.32 88888.00 2012-06-04 03:16:08.125 156 12640.25 96.70 54973.32 88888.00 2012-06-04 03:16:08.250 156 12640.25 96.67 54973.30 88888.00 2012-06-04 03:16:08.375 156 12640.30 96.70 54973.32 88888.00 2012-06-04 03:16:08.500 156 12640.27 96.75 54973.32 88888.00 2012-06-04 03:16:08.625 156 12640.27 96.72 54973.35 88888.00 2012-06-04 03:16:08.750 156 12640.25 96.72 54973.35 88888.00 2012-06-04 03:16:08.875 156 12640.23 96.78 54973.35 88888.00 2012-06-04 03:16:09.000 156 12640.27 96.72 54973.32 88888.00 2012-06-04 03:16:09.125 156 12640.27 96.72 54973.35 88888.00 2012-06-04 03:16:09.250 156 12640.25 96.75 54973.35 88888.00 2012-06-04 03:16:09.375 156 12640.27 96.75 54973.35 88888.00 2012-06-04 03:16:09.500 156 12640.25 96.75 54973.32 88888.00 2012-06-04 03:16:09.625 156 12640.20 96.72 54973.35 88888.00 2012-06-04 03:16:09.750 156 12640.25 96.75 54973.35 88888.00 2012-06-04 03:16:09.875 156 12640.27 96.78 54973.35 88888.00 2012-06-04 03:16:10.000 156 12640.30 96.80 54973.35 88888.00 2012-06-04 03:16:10.125 156 12640.30 96.80 54973.35 88888.00 2012-06-04 03:16:10.250 156 12640.33 96.75 54973.35 88888.00 2012-06-04 03:16:10.375 156 12640.38 96.75 54973.32 88888.00 2012-06-04 03:16:10.500 156 12640.30 96.72 54973.32 88888.00 2012-06-04 03:16:10.625 156 12640.33 96.70 54973.35 88888.00 2012-06-04 03:16:10.750 156 12640.35 96.72 54973.35 88888.00 2012-06-04 03:16:10.875 156 12640.33 96.75 54973.40 88888.00 2012-06-04 03:16:11.000 156 12640.33 96.75 54973.43 88888.00 2012-06-04 03:16:11.125 156 12640.30 96.75 54973.45 88888.00 2012-06-04 03:16:11.250 156 12640.25 96.75 54973.43 88888.00 2012-06-04 03:16:11.375 156 12640.27 96.78 54973.45 88888.00 2012-06-04 03:16:11.500 156 12640.30 96.80 54973.45 88888.00 2012-06-04 03:16:11.625 156 12640.30 96.78 54973.43 88888.00 2012-06-04 03:16:11.750 156 12640.35 96.80 54973.45 88888.00 2012-06-04 03:16:11.875 156 12640.40 96.80 54973.43 88888.00 2012-06-04 03:16:12.000 156 12640.42 96.80 54973.40 88888.00 2012-06-04 03:16:12.125 156 12640.40 96.78 54973.38 88888.00 2012-06-04 03:16:12.250 156 12640.35 96.78 54973.43 88888.00 2012-06-04 03:16:12.375 156 12640.30 96.80 54973.45 88888.00 2012-06-04 03:16:12.500 156 12640.25 96.78 54973.45 88888.00 2012-06-04 03:16:12.625 156 12640.23 96.78 54973.40 88888.00 2012-06-04 03:16:12.750 156 12640.23 96.80 54973.38 88888.00 2012-06-04 03:16:12.875 156 12640.23 96.80 54973.38 88888.00 2012-06-04 03:16:13.000 156 12640.17 96.80 54973.38 88888.00 2012-06-04 03:16:13.125 156 12640.20 96.78 54973.40 88888.00 2012-06-04 03:16:13.250 156 12640.25 96.78 54973.40 88888.00 2012-06-04 03:16:13.375 156 12640.25 96.83 54973.40 88888.00 2012-06-04 03:16:13.500 156 12640.25 96.80 54973.43 88888.00 2012-06-04 03:16:13.625 156 12640.25 96.80 54973.40 88888.00 2012-06-04 03:16:13.750 156 12640.25 96.80 54973.40 88888.00 2012-06-04 03:16:13.875 156 12640.27 96.78 54973.40 88888.00 2012-06-04 03:16:14.000 156 12640.23 96.78 54973.38 88888.00 2012-06-04 03:16:14.125 156 12640.25 96.80 54973.40 88888.00 2012-06-04 03:16:14.250 156 12640.15 96.78 54973.40 88888.00 2012-06-04 03:16:14.375 156 12640.17 96.80 54973.43 88888.00 2012-06-04 03:16:14.500 156 12640.20 96.85 54973.45 88888.00 2012-06-04 03:16:14.625 156 12640.20 96.85 54973.45 88888.00 2012-06-04 03:16:14.750 156 12640.20 96.85 54973.45 88888.00 2012-06-04 03:16:14.875 156 12640.20 96.85 54973.47 88888.00 2012-06-04 03:16:15.000 156 12640.20 96.85 54973.47 88888.00 2012-06-04 03:16:15.125 156 12640.20 96.80 54973.47 88888.00 2012-06-04 03:16:15.250 156 12640.20 96.80 54973.47 88888.00 2012-06-04 03:16:15.375 156 12640.17 96.83 54973.45 88888.00 2012-06-04 03:16:15.500 156 12640.15 96.83 54973.45 88888.00 2012-06-04 03:16:15.625 156 12640.15 96.83 54973.45 88888.00 2012-06-04 03:16:15.750 156 12640.20 96.85 54973.45 88888.00 2012-06-04 03:16:15.875 156 12640.23 96.83 54973.45 88888.00 2012-06-04 03:16:16.000 156 12640.23 96.85 54973.45 88888.00 2012-06-04 03:16:16.125 156 12640.23 96.85 54973.47 88888.00 2012-06-04 03:16:16.250 156 12640.20 96.85 54973.50 88888.00 2012-06-04 03:16:16.375 156 12640.23 96.85 54973.47 88888.00 2012-06-04 03:16:16.500 156 12640.20 96.83 54973.47 88888.00 2012-06-04 03:16:16.625 156 12640.25 96.83 54973.47 88888.00 2012-06-04 03:16:16.750 156 12640.27 96.88 54973.50 88888.00 2012-06-04 03:16:16.875 156 12640.25 96.88 54973.50 88888.00 2012-06-04 03:16:17.000 156 12640.23 96.85 54973.50 88888.00 2012-06-04 03:16:17.125 156 12640.23 96.83 54973.50 88888.00 2012-06-04 03:16:17.250 156 12640.20 96.85 54973.50 88888.00 2012-06-04 03:16:17.375 156 12640.20 96.85 54973.53 88888.00 2012-06-04 03:16:17.500 156 12640.12 96.85 54973.53 88888.00 2012-06-04 03:16:17.625 156 12640.10 96.83 54973.53 88888.00 2012-06-04 03:16:17.750 156 12640.15 96.85 54973.50 88888.00 2012-06-04 03:16:17.875 156 12640.12 96.85 54973.50 88888.00 2012-06-04 03:16:18.000 156 12640.17 96.85 54973.50 88888.00 2012-06-04 03:16:18.125 156 12640.25 96.88 54973.53 88888.00 2012-06-04 03:16:18.250 156 12640.20 96.88 54973.55 88888.00 2012-06-04 03:16:18.375 156 12640.15 96.92 54973.53 88888.00 2012-06-04 03:16:18.500 156 12640.17 96.88 54973.53 88888.00 2012-06-04 03:16:18.625 156 12640.20 96.90 54973.53 88888.00 2012-06-04 03:16:18.750 156 12640.12 96.88 54973.53 88888.00 2012-06-04 03:16:18.875 156 12640.05 96.90 54973.53 88888.00 2012-06-04 03:16:19.000 156 12640.08 96.92 54973.53 88888.00 2012-06-04 03:16:19.125 156 12640.08 96.88 54973.50 88888.00 2012-06-04 03:16:19.250 156 12640.08 96.85 54973.47 88888.00 2012-06-04 03:16:19.375 156 12640.08 96.85 54973.45 88888.00 2012-06-04 03:16:19.500 156 12640.15 96.85 54973.45 88888.00 2012-06-04 03:16:19.625 156 12640.15 96.85 54973.45 88888.00 2012-06-04 03:16:19.750 156 12640.08 96.90 54973.50 88888.00 2012-06-04 03:16:19.875 156 12640.05 96.88 54973.53 88888.00 2012-06-04 03:16:20.000 156 12640.10 96.90 54973.50 88888.00 2012-06-04 03:16:20.125 156 12640.15 96.88 54973.50 88888.00 2012-06-04 03:16:20.250 156 12640.12 96.88 54973.50 88888.00 2012-06-04 03:16:20.375 156 12640.10 96.88 54973.50 88888.00 2012-06-04 03:16:20.500 156 12640.08 96.92 54973.53 88888.00 2012-06-04 03:16:20.625 156 12640.08 96.95 54973.53 88888.00 2012-06-04 03:16:20.750 156 12640.05 96.92 54973.53 88888.00 2012-06-04 03:16:20.875 156 12640.08 96.88 54973.50 88888.00 2012-06-04 03:16:21.000 156 12640.08 96.90 54973.50 88888.00 2012-06-04 03:16:21.125 156 12640.05 96.90 54973.53 88888.00 2012-06-04 03:16:21.250 156 12640.05 96.85 54973.53 88888.00 2012-06-04 03:16:21.375 156 12640.08 96.88 54973.53 88888.00 2012-06-04 03:16:21.500 156 12640.05 96.88 54973.53 88888.00 2012-06-04 03:16:21.625 156 12640.05 96.90 54973.55 88888.00 2012-06-04 03:16:21.750 156 12640.05 96.92 54973.55 88888.00 2012-06-04 03:16:21.875 156 12640.05 96.90 54973.55 88888.00 2012-06-04 03:16:22.000 156 12640.05 96.88 54973.53 88888.00 2012-06-04 03:16:22.125 156 12640.00 96.85 54973.53 88888.00 2012-06-04 03:16:22.250 156 12640.02 96.85 54973.53 88888.00 2012-06-04 03:16:22.375 156 12640.08 96.90 54973.55 88888.00 2012-06-04 03:16:22.500 156 12640.10 96.92 54973.53 88888.00 2012-06-04 03:16:22.625 156 12640.10 96.90 54973.53 88888.00 2012-06-04 03:16:22.750 156 12640.10 96.88 54973.55 88888.00 2012-06-04 03:16:22.875 156 12640.05 96.90 54973.55 88888.00 2012-06-04 03:16:23.000 156 12640.08 96.88 54973.55 88888.00 2012-06-04 03:16:23.125 156 12640.10 96.88 54973.55 88888.00 2012-06-04 03:16:23.250 156 12640.12 96.90 54973.57 88888.00 2012-06-04 03:16:23.375 156 12640.17 96.88 54973.57 88888.00 2012-06-04 03:16:23.500 156 12640.15 96.90 54973.57 88888.00 2012-06-04 03:16:23.625 156 12640.10 96.90 54973.60 88888.00 2012-06-04 03:16:23.750 156 12640.08 96.90 54973.60 88888.00 2012-06-04 03:16:23.875 156 12640.05 96.92 54973.57 88888.00 2012-06-04 03:16:24.000 156 12640.05 96.92 54973.57 88888.00 2012-06-04 03:16:24.125 156 12640.05 96.90 54973.57 88888.00 2012-06-04 03:16:24.250 156 12640.02 96.88 54973.57 88888.00 2012-06-04 03:16:24.375 156 12640.08 96.88 54973.57 88888.00 2012-06-04 03:16:24.500 156 12640.08 96.90 54973.60 88888.00 2012-06-04 03:16:24.625 156 12640.05 96.90 54973.60 88888.00 2012-06-04 03:16:24.750 156 12640.08 96.95 54973.57 88888.00 2012-06-04 03:16:24.875 156 12640.15 96.92 54973.55 88888.00 2012-06-04 03:16:25.000 156 12640.10 96.92 54973.55 88888.00 2012-06-04 03:16:25.125 156 12640.08 96.90 54973.57 88888.00 2012-06-04 03:16:25.250 156 12640.05 96.88 54973.57 88888.00 2012-06-04 03:16:25.375 156 12640.05 96.90 54973.60 88888.00 2012-06-04 03:16:25.500 156 12640.05 96.92 54973.60 88888.00 2012-06-04 03:16:25.625 156 12640.05 96.92 54973.60 88888.00 2012-06-04 03:16:25.750 156 12640.08 96.92 54973.60 88888.00 2012-06-04 03:16:25.875 156 12640.08 96.92 54973.57 88888.00 2012-06-04 03:16:26.000 156 12640.10 96.95 54973.57 88888.00 2012-06-04 03:16:26.125 156 12640.00 96.95 54973.60 88888.00 2012-06-04 03:16:26.250 156 12639.95 96.90 54973.60 88888.00 2012-06-04 03:16:26.375 156 12640.00 96.90 54973.57 88888.00 2012-06-04 03:16:26.500 156 12639.98 96.90 54973.57 88888.00 2012-06-04 03:16:26.625 156 12639.95 96.92 54973.57 88888.00 2012-06-04 03:16:26.750 156 12639.98 96.97 54973.57 88888.00 2012-06-04 03:16:26.875 156 12640.02 96.95 54973.60 88888.00 2012-06-04 03:16:27.000 156 12640.02 96.92 54973.57 88888.00 2012-06-04 03:16:27.125 156 12640.05 96.92 54973.57 88888.00 2012-06-04 03:16:27.250 156 12640.02 96.92 54973.60 88888.00 2012-06-04 03:16:27.375 156 12639.98 96.92 54973.57 88888.00 2012-06-04 03:16:27.500 156 12640.02 96.95 54973.60 88888.00 2012-06-04 03:16:27.625 156 12640.05 96.90 54973.60 88888.00 2012-06-04 03:16:27.750 156 12640.02 96.90 54973.57 88888.00 2012-06-04 03:16:27.875 156 12640.00 96.90 54973.60 88888.00 2012-06-04 03:16:28.000 156 12640.02 96.95 54973.60 88888.00 2012-06-04 03:16:28.125 156 12640.02 96.95 54973.60 88888.00 2012-06-04 03:16:28.250 156 12639.98 96.92 54973.60 88888.00 2012-06-04 03:16:28.375 156 12639.98 96.92 54973.60 88888.00 2012-06-04 03:16:28.500 156 12639.98 96.90 54973.60 88888.00 2012-06-04 03:16:28.625 156 12640.00 96.90 54973.62 88888.00 2012-06-04 03:16:28.750 156 12640.02 96.90 54973.62 88888.00 2012-06-04 03:16:28.875 156 12640.00 96.92 54973.65 88888.00 2012-06-04 03:16:29.000 156 12639.98 96.92 54973.65 88888.00 2012-06-04 03:16:29.125 156 12640.00 96.95 54973.65 88888.00 2012-06-04 03:16:29.250 156 12640.00 96.92 54973.65 88888.00 2012-06-04 03:16:29.375 156 12640.00 96.95 54973.62 88888.00 2012-06-04 03:16:29.500 156 12639.98 96.90 54973.62 88888.00 2012-06-04 03:16:29.625 156 12639.98 96.90 54973.62 88888.00 2012-06-04 03:16:29.750 156 12640.00 96.92 54973.65 88888.00 2012-06-04 03:16:29.875 156 12640.08 96.95 54973.68 88888.00 2012-06-04 03:16:30.000 156 12640.08 96.92 54973.65 88888.00 2012-06-04 03:16:30.125 156 12640.00 96.92 54973.65 88888.00 2012-06-04 03:16:30.250 156 12639.98 96.95 54973.65 88888.00 2012-06-04 03:16:30.375 156 12640.02 96.97 54973.65 88888.00 2012-06-04 03:16:30.500 156 12640.05 96.95 54973.65 88888.00 2012-06-04 03:16:30.625 156 12640.05 96.95 54973.65 88888.00 2012-06-04 03:16:30.750 156 12640.05 96.95 54973.65 88888.00 2012-06-04 03:16:30.875 156 12640.10 96.97 54973.65 88888.00 2012-06-04 03:16:31.000 156 12640.10 97.00 54973.62 88888.00 2012-06-04 03:16:31.125 156 12640.12 96.95 54973.65 88888.00 2012-06-04 03:16:31.250 156 12640.02 96.95 54973.65 88888.00 2012-06-04 03:16:31.375 156 12640.02 96.97 54973.65 88888.00 2012-06-04 03:16:31.500 156 12640.08 96.97 54973.65 88888.00 2012-06-04 03:16:31.625 156 12640.15 96.97 54973.65 88888.00 2012-06-04 03:16:31.750 156 12640.15 96.97 54973.65 88888.00 2012-06-04 03:16:31.875 156 12640.15 96.95 54973.62 88888.00 2012-06-04 03:16:32.000 156 12640.15 96.92 54973.62 88888.00 2012-06-04 03:16:32.125 156 12640.17 96.92 54973.65 88888.00 2012-06-04 03:16:32.250 156 12640.17 96.95 54973.65 88888.00 2012-06-04 03:16:32.375 156 12640.17 96.97 54973.62 88888.00 2012-06-04 03:16:32.500 156 12640.08 96.97 54973.65 88888.00 2012-06-04 03:16:32.625 156 12640.08 96.97 54973.68 88888.00 2012-06-04 03:16:32.750 156 12640.10 96.97 54973.62 88888.00 2012-06-04 03:16:32.875 156 12640.08 96.95 54973.62 88888.00 2012-06-04 03:16:33.000 156 12640.10 96.95 54973.62 88888.00 2012-06-04 03:16:33.125 156 12640.12 96.95 54973.65 88888.00 2012-06-04 03:16:33.250 156 12640.10 96.92 54973.65 88888.00 2012-06-04 03:16:33.375 156 12640.08 96.92 54973.62 88888.00 2012-06-04 03:16:33.500 156 12640.08 96.97 54973.60 88888.00 2012-06-04 03:16:33.625 156 12640.05 96.95 54973.65 88888.00 2012-06-04 03:16:33.750 156 12640.02 96.97 54973.65 88888.00 2012-06-04 03:16:33.875 156 12640.08 96.97 54973.62 88888.00 2012-06-04 03:16:34.000 156 12640.10 96.97 54973.65 88888.00 2012-06-04 03:16:34.125 156 12640.10 96.95 54973.65 88888.00 2012-06-04 03:16:34.250 156 12640.10 96.95 54973.70 88888.00 2012-06-04 03:16:34.375 156 12640.12 96.97 54973.68 88888.00 2012-06-04 03:16:34.500 156 12640.10 96.97 54973.68 88888.00 2012-06-04 03:16:34.625 156 12640.05 96.97 54973.68 88888.00 2012-06-04 03:16:34.750 156 12640.05 96.95 54973.68 88888.00 2012-06-04 03:16:34.875 156 12640.10 96.92 54973.62 88888.00 2012-06-04 03:16:35.000 156 12640.10 96.95 54973.65 88888.00 2012-06-04 03:16:35.125 156 12640.12 96.95 54973.68 88888.00 2012-06-04 03:16:35.250 156 12640.12 96.95 54973.70 88888.00 2012-06-04 03:16:35.375 156 12640.12 96.95 54973.68 88888.00 2012-06-04 03:16:35.500 156 12640.15 96.95 54973.70 88888.00 2012-06-04 03:16:35.625 156 12640.17 96.95 54973.70 88888.00 2012-06-04 03:16:35.750 156 12640.17 96.95 54973.70 88888.00 2012-06-04 03:16:35.875 156 12640.17 96.95 54973.70 88888.00 2012-06-04 03:16:36.000 156 12640.12 96.92 54973.70 88888.00 2012-06-04 03:16:36.125 156 12640.10 96.92 54973.70 88888.00 2012-06-04 03:16:36.250 156 12640.08 96.92 54973.70 88888.00 2012-06-04 03:16:36.375 156 12640.12 96.95 54973.68 88888.00 2012-06-04 03:16:36.500 156 12640.17 96.97 54973.70 88888.00 2012-06-04 03:16:36.625 156 12640.20 96.97 54973.70 88888.00 2012-06-04 03:16:36.750 156 12640.20 96.97 54973.68 88888.00 2012-06-04 03:16:36.875 156 12640.20 96.95 54973.65 88888.00 2012-06-04 03:16:37.000 156 12640.20 96.92 54973.65 88888.00 2012-06-04 03:16:37.125 156 12640.12 96.92 54973.68 88888.00 2012-06-04 03:16:37.250 156 12640.10 96.95 54973.68 88888.00 2012-06-04 03:16:37.375 156 12640.08 96.95 54973.68 88888.00 2012-06-04 03:16:37.500 156 12640.08 96.92 54973.65 88888.00 2012-06-04 03:16:37.625 156 12640.12 96.92 54973.68 88888.00 2012-06-04 03:16:37.750 156 12640.12 96.95 54973.68 88888.00 2012-06-04 03:16:37.875 156 12640.15 96.92 54973.68 88888.00 2012-06-04 03:16:38.000 156 12640.15 96.95 54973.68 88888.00 2012-06-04 03:16:38.125 156 12640.15 96.95 54973.68 88888.00 2012-06-04 03:16:38.250 156 12640.12 96.95 54973.68 88888.00 2012-06-04 03:16:38.375 156 12640.15 96.95 54973.65 88888.00 2012-06-04 03:16:38.500 156 12640.15 96.95 54973.65 88888.00 2012-06-04 03:16:38.625 156 12640.15 96.95 54973.65 88888.00 2012-06-04 03:16:38.750 156 12640.17 96.95 54973.68 88888.00 2012-06-04 03:16:38.875 156 12640.15 96.97 54973.68 88888.00 2012-06-04 03:16:39.000 156 12640.15 96.97 54973.68 88888.00 2012-06-04 03:16:39.125 156 12640.17 96.97 54973.70 88888.00 2012-06-04 03:16:39.250 156 12640.15 96.95 54973.68 88888.00 2012-06-04 03:16:39.375 156 12640.15 96.95 54973.70 88888.00 2012-06-04 03:16:39.500 156 12640.20 96.97 54973.70 88888.00 2012-06-04 03:16:39.625 156 12640.17 96.97 54973.70 88888.00 2012-06-04 03:16:39.750 156 12640.12 96.97 54973.68 88888.00 2012-06-04 03:16:39.875 156 12640.10 96.95 54973.68 88888.00 2012-06-04 03:16:40.000 156 12640.10 96.95 54973.68 88888.00 2012-06-04 03:16:40.125 156 12640.12 96.97 54973.65 88888.00 2012-06-04 03:16:40.250 156 12640.20 96.95 54973.68 88888.00 2012-06-04 03:16:40.375 156 12640.27 96.97 54973.68 88888.00 2012-06-04 03:16:40.500 156 12640.33 96.97 54973.72 88888.00 2012-06-04 03:16:40.625 156 12640.30 97.03 54973.72 88888.00 2012-06-04 03:16:40.750 156 12640.27 97.00 54973.70 88888.00 2012-06-04 03:16:40.875 156 12640.20 97.00 54973.72 88888.00 2012-06-04 03:16:41.000 156 12640.23 96.97 54973.75 88888.00 2012-06-04 03:16:41.125 156 12640.27 96.92 54973.75 88888.00 2012-06-04 03:16:41.250 156 12640.27 96.95 54973.72 88888.00 2012-06-04 03:16:41.375 156 12640.27 96.97 54973.72 88888.00 2012-06-04 03:16:41.500 156 12640.25 96.95 54973.75 88888.00 2012-06-04 03:16:41.625 156 12640.27 96.95 54973.78 88888.00 2012-06-04 03:16:41.750 156 12640.33 96.97 54973.78 88888.00 2012-06-04 03:16:41.875 156 12640.33 96.97 54973.75 88888.00 2012-06-04 03:16:42.000 156 12640.25 96.95 54973.70 88888.00 2012-06-04 03:16:42.125 156 12640.27 96.95 54973.75 88888.00 2012-06-04 03:16:42.250 156 12640.30 96.95 54973.75 88888.00 2012-06-04 03:16:42.375 156 12640.33 96.95 54973.72 88888.00 2012-06-04 03:16:42.500 156 12640.27 96.97 54973.72 88888.00 2012-06-04 03:16:42.625 156 12640.25 96.95 54973.72 88888.00 2012-06-04 03:16:42.750 156 12640.27 96.92 54973.70 88888.00 2012-06-04 03:16:42.875 156 12640.30 96.92 54973.70 88888.00 2012-06-04 03:16:43.000 156 12640.27 96.95 54973.70 88888.00 2012-06-04 03:16:43.125 156 12640.25 96.92 54973.72 88888.00 2012-06-04 03:16:43.250 156 12640.27 96.95 54973.72 88888.00 2012-06-04 03:16:43.375 156 12640.30 96.97 54973.70 88888.00 2012-06-04 03:16:43.500 156 12640.38 96.95 54973.68 88888.00 2012-06-04 03:16:43.625 156 12640.35 96.95 54973.70 88888.00 2012-06-04 03:16:43.750 156 12640.33 96.95 54973.68 88888.00 2012-06-04 03:16:43.875 156 12640.33 96.92 54973.70 88888.00 2012-06-04 03:16:44.000 156 12640.38 96.95 54973.70 88888.00 2012-06-04 03:16:44.125 156 12640.38 96.97 54973.72 88888.00 2012-06-04 03:16:44.250 156 12640.40 96.95 54973.72 88888.00 2012-06-04 03:16:44.375 156 12640.42 96.92 54973.68 88888.00 2012-06-04 03:16:44.500 156 12640.38 96.95 54973.70 88888.00 2012-06-04 03:16:44.625 156 12640.30 96.95 54973.72 88888.00 2012-06-04 03:16:44.750 156 12640.30 96.97 54973.72 88888.00 2012-06-04 03:16:44.875 156 12640.30 96.95 54973.70 88888.00 2012-06-04 03:16:45.000 156 12640.35 97.00 54973.70 88888.00 2012-06-04 03:16:45.125 156 12640.38 96.97 54973.70 88888.00 2012-06-04 03:16:45.250 156 12640.40 96.95 54973.70 88888.00 2012-06-04 03:16:45.375 156 12640.45 96.95 54973.70 88888.00 2012-06-04 03:16:45.500 156 12640.45 97.03 54973.70 88888.00 2012-06-04 03:16:45.625 156 12640.42 97.05 54973.70 88888.00 2012-06-04 03:16:45.750 156 12640.42 97.05 54973.72 88888.00 2012-06-04 03:16:45.875 156 12640.48 97.00 54973.70 88888.00 2012-06-04 03:16:46.000 156 12640.50 97.00 54973.68 88888.00 2012-06-04 03:16:46.125 156 12640.52 97.03 54973.72 88888.00 2012-06-04 03:16:46.250 156 12640.45 96.97 54973.72 88888.00 2012-06-04 03:16:46.375 156 12640.40 97.00 54973.68 88888.00 2012-06-04 03:16:46.500 156 12640.42 97.00 54973.70 88888.00 2012-06-04 03:16:46.625 156 12640.48 97.00 54973.72 88888.00 2012-06-04 03:16:46.750 156 12640.52 97.03 54973.75 88888.00 2012-06-04 03:16:46.875 156 12640.45 97.00 54973.78 88888.00 2012-06-04 03:16:47.000 156 12640.48 97.00 54973.78 88888.00 2012-06-04 03:16:47.125 156 12640.52 96.97 54973.75 88888.00 2012-06-04 03:16:47.250 156 12640.55 97.00 54973.78 88888.00 2012-06-04 03:16:47.375 156 12640.58 97.00 54973.78 88888.00 2012-06-04 03:16:47.500 156 12640.52 97.00 54973.75 88888.00 2012-06-04 03:16:47.625 156 12640.52 97.03 54973.78 88888.00 2012-06-04 03:16:47.750 156 12640.50 97.05 54973.78 88888.00 2012-06-04 03:16:47.875 156 12640.52 97.05 54973.78 88888.00 2012-06-04 03:16:48.000 156 12640.52 97.05 54973.80 88888.00 2012-06-04 03:16:48.125 156 12640.50 97.08 54973.80 88888.00 2012-06-04 03:16:48.250 156 12640.48 97.03 54973.78 88888.00 2012-06-04 03:16:48.375 156 12640.50 97.00 54973.75 88888.00 2012-06-04 03:16:48.500 156 12640.52 97.03 54973.72 88888.00 2012-06-04 03:16:48.625 156 12640.55 97.05 54973.75 88888.00 2012-06-04 03:16:48.750 156 12640.60 97.03 54973.72 88888.00 2012-06-04 03:16:48.875 156 12640.67 97.03 54973.70 88888.00 2012-06-04 03:16:49.000 156 12640.60 97.03 54973.70 88888.00 2012-06-04 03:16:49.125 156 12640.58 97.03 54973.72 88888.00 2012-06-04 03:16:49.250 156 12640.55 97.03 54973.72 88888.00 2012-06-04 03:16:49.375 156 12640.58 97.03 54973.70 88888.00 2012-06-04 03:16:49.500 156 12640.62 97.03 54973.70 88888.00 2012-06-04 03:16:49.625 156 12640.62 97.00 54973.68 88888.00 2012-06-04 03:16:49.750 156 12640.65 97.00 54973.68 88888.00 2012-06-04 03:16:49.875 156 12640.67 97.00 54973.65 88888.00 2012-06-04 03:16:50.000 156 12640.60 97.03 54973.65 88888.00 2012-06-04 03:16:50.125 156 12640.62 97.05 54973.70 88888.00 2012-06-04 03:16:50.250 156 12640.62 97.03 54973.70 88888.00 2012-06-04 03:16:50.375 156 12640.60 97.03 54973.68 88888.00 2012-06-04 03:16:50.500 156 12640.62 97.03 54973.68 88888.00 2012-06-04 03:16:50.625 156 12640.65 97.00 54973.68 88888.00 2012-06-04 03:16:50.750 156 12640.67 97.05 54973.70 88888.00 2012-06-04 03:16:50.875 156 12640.67 97.08 54973.70 88888.00 2012-06-04 03:16:51.000 156 12640.58 97.05 54973.68 88888.00 2012-06-04 03:16:51.125 156 12640.55 97.05 54973.68 88888.00 2012-06-04 03:16:51.250 156 12640.52 97.03 54973.68 88888.00 2012-06-04 03:16:51.375 156 12640.58 97.08 54973.70 88888.00 2012-06-04 03:16:51.500 156 12640.62 97.10 54973.70 88888.00 2012-06-04 03:16:51.625 156 12640.62 97.10 54973.68 88888.00 2012-06-04 03:16:51.750 156 12640.60 97.10 54973.70 88888.00 2012-06-04 03:16:51.875 156 12640.60 97.08 54973.70 88888.00 2012-06-04 03:16:52.000 156 12640.62 97.05 54973.70 88888.00 2012-06-04 03:16:52.125 156 12640.62 97.08 54973.70 88888.00 2012-06-04 03:16:52.250 156 12640.60 97.08 54973.72 88888.00 2012-06-04 03:16:52.375 156 12640.60 97.08 54973.72 88888.00 2012-06-04 03:16:52.500 156 12640.60 97.08 54973.72 88888.00 2012-06-04 03:16:52.625 156 12640.58 97.05 54973.72 88888.00 2012-06-04 03:16:52.750 156 12640.60 97.08 54973.72 88888.00 2012-06-04 03:16:52.875 156 12640.73 97.08 54973.72 88888.00 2012-06-04 03:16:53.000 156 12640.77 97.05 54973.70 88888.00 2012-06-04 03:16:53.125 156 12640.75 97.05 54973.72 88888.00 2012-06-04 03:16:53.250 156 12640.70 97.05 54973.72 88888.00 2012-06-04 03:16:53.375 156 12640.75 97.05 54973.75 88888.00 2012-06-04 03:16:53.500 156 12640.73 97.05 54973.72 88888.00 2012-06-04 03:16:53.625 156 12640.67 97.05 54973.75 88888.00 2012-06-04 03:16:53.750 156 12640.67 97.08 54973.78 88888.00 2012-06-04 03:16:53.875 156 12640.70 97.08 54973.78 88888.00 2012-06-04 03:16:54.000 156 12640.70 97.08 54973.72 88888.00 2012-06-04 03:16:54.125 156 12640.70 97.10 54973.72 88888.00 2012-06-04 03:16:54.250 156 12640.70 97.10 54973.75 88888.00 2012-06-04 03:16:54.375 156 12640.67 97.10 54973.78 88888.00 2012-06-04 03:16:54.500 156 12640.65 97.10 54973.75 88888.00 2012-06-04 03:16:54.625 156 12640.65 97.08 54973.72 88888.00 2012-06-04 03:16:54.750 156 12640.67 97.08 54973.70 88888.00 2012-06-04 03:16:54.875 156 12640.77 97.10 54973.70 88888.00 2012-06-04 03:16:55.000 156 12640.73 97.08 54973.68 88888.00 2012-06-04 03:16:55.125 156 12640.67 97.05 54973.70 88888.00 2012-06-04 03:16:55.250 156 12640.70 97.10 54973.70 88888.00 2012-06-04 03:16:55.375 156 12640.75 97.12 54973.70 88888.00 2012-06-04 03:16:55.500 156 12640.75 97.05 54973.68 88888.00 2012-06-04 03:16:55.625 156 12640.75 97.05 54973.68 88888.00 2012-06-04 03:16:55.750 156 12640.75 97.10 54973.70 88888.00 2012-06-04 03:16:55.875 156 12640.80 97.17 54973.75 88888.00 2012-06-04 03:16:56.000 156 12640.77 97.15 54973.70 88888.00 2012-06-04 03:16:56.125 156 12640.73 97.12 54973.70 88888.00 2012-06-04 03:16:56.250 156 12640.73 97.10 54973.70 88888.00 2012-06-04 03:16:56.375 156 12640.77 97.12 54973.68 88888.00 2012-06-04 03:16:56.500 156 12640.73 97.10 54973.68 88888.00 2012-06-04 03:16:56.625 156 12640.75 97.15 54973.68 88888.00 2012-06-04 03:16:56.750 156 12640.80 97.10 54973.65 88888.00 2012-06-04 03:16:56.875 156 12640.80 97.08 54973.65 88888.00 2012-06-04 03:16:57.000 156 12640.73 97.12 54973.65 88888.00 2012-06-04 03:16:57.125 156 12640.75 97.10 54973.65 88888.00 2012-06-04 03:16:57.250 156 12640.80 97.08 54973.65 88888.00 2012-06-04 03:16:57.375 156 12640.80 97.08 54973.68 88888.00 2012-06-04 03:16:57.500 156 12640.85 97.12 54973.68 88888.00 2012-06-04 03:16:57.625 156 12640.90 97.12 54973.70 88888.00 2012-06-04 03:16:57.750 156 12640.90 97.12 54973.72 88888.00 2012-06-04 03:16:57.875 156 12640.92 97.10 54973.70 88888.00 2012-06-04 03:16:58.000 156 12640.90 97.10 54973.68 88888.00 2012-06-04 03:16:58.125 156 12640.85 97.10 54973.68 88888.00 2012-06-04 03:16:58.250 156 12640.77 97.10 54973.70 88888.00 2012-06-04 03:16:58.375 156 12640.77 97.10 54973.72 88888.00 2012-06-04 03:16:58.500 156 12640.80 97.08 54973.70 88888.00 2012-06-04 03:16:58.625 156 12640.85 97.12 54973.72 88888.00 2012-06-04 03:16:58.750 156 12640.80 97.12 54973.72 88888.00 2012-06-04 03:16:58.875 156 12640.83 97.10 54973.70 88888.00 2012-06-04 03:16:59.000 156 12640.83 97.12 54973.72 88888.00 2012-06-04 03:16:59.125 156 12640.85 97.15 54973.78 88888.00 2012-06-04 03:16:59.250 156 12640.85 97.12 54973.72 88888.00 2012-06-04 03:16:59.375 156 12640.88 97.12 54973.72 88888.00 2012-06-04 03:16:59.500 156 12640.90 97.15 54973.72 88888.00 2012-06-04 03:16:59.625 156 12640.95 97.20 54973.72 88888.00 2012-06-04 03:16:59.750 156 12640.95 97.17 54973.72 88888.00 2012-06-04 03:16:59.875 156 12640.90 97.15 54973.72 88888.00 2012-06-04 03:17:00.000 156 12640.88 97.17 54973.70 88888.00 2012-06-04 03:17:00.125 156 12640.85 97.17 54973.72 88888.00 2012-06-04 03:17:00.250 156 12640.83 97.12 54973.70 88888.00 2012-06-04 03:17:00.375 156 12640.88 97.17 54973.72 88888.00 2012-06-04 03:17:00.500 156 12640.95 97.17 54973.72 88888.00 2012-06-04 03:17:00.625 156 12640.95 97.17 54973.72 88888.00 2012-06-04 03:17:00.750 156 12640.95 97.20 54973.72 88888.00 2012-06-04 03:17:00.875 156 12640.92 97.15 54973.68 88888.00 2012-06-04 03:17:01.000 156 12640.95 97.12 54973.68 88888.00 2012-06-04 03:17:01.125 156 12641.00 97.20 54973.68 88888.00 2012-06-04 03:17:01.250 156 12640.95 97.25 54973.70 88888.00 2012-06-04 03:17:01.375 156 12640.92 97.20 54973.70 88888.00 2012-06-04 03:17:01.500 156 12640.92 97.22 54973.68 88888.00 2012-06-04 03:17:01.625 156 12640.95 97.22 54973.70 88888.00 2012-06-04 03:17:01.750 156 12640.98 97.15 54973.70 88888.00 2012-06-04 03:17:01.875 156 12640.98 97.17 54973.68 88888.00 2012-06-04 03:17:02.000 156 12641.05 97.22 54973.68 88888.00 2012-06-04 03:17:02.125 156 12641.02 97.22 54973.68 88888.00 2012-06-04 03:17:02.250 156 12641.00 97.22 54973.68 88888.00 2012-06-04 03:17:02.375 156 12641.02 97.20 54973.68 88888.00 2012-06-04 03:17:02.500 156 12641.08 97.20 54973.70 88888.00 2012-06-04 03:17:02.625 156 12641.08 97.22 54973.72 88888.00 2012-06-04 03:17:02.750 156 12641.08 97.25 54973.72 88888.00 2012-06-04 03:17:02.875 156 12641.12 97.22 54973.70 88888.00 2012-06-04 03:17:03.000 156 12641.08 97.22 54973.68 88888.00 2012-06-04 03:17:03.125 156 12641.00 97.22 54973.70 88888.00 2012-06-04 03:17:03.250 156 12641.00 97.28 54973.72 88888.00 2012-06-04 03:17:03.375 156 12641.05 97.28 54973.72 88888.00 2012-06-04 03:17:03.500 156 12641.05 97.25 54973.72 88888.00 2012-06-04 03:17:03.625 156 12641.05 97.25 54973.70 88888.00 2012-06-04 03:17:03.750 156 12641.00 97.25 54973.70 88888.00 2012-06-04 03:17:03.875 156 12641.00 97.22 54973.70 88888.00 2012-06-04 03:17:04.000 156 12641.05 97.22 54973.70 88888.00 2012-06-04 03:17:04.125 156 12641.12 97.25 54973.70 88888.00 2012-06-04 03:17:04.250 156 12641.12 97.25 54973.72 88888.00 2012-06-04 03:17:04.375 156 12641.15 97.25 54973.68 88888.00 2012-06-04 03:17:04.500 156 12641.12 97.22 54973.72 88888.00 2012-06-04 03:17:04.625 156 12641.08 97.20 54973.72 88888.00 2012-06-04 03:17:04.750 156 12641.02 97.20 54973.75 88888.00 2012-06-04 03:17:04.875 156 12641.05 97.25 54973.78 88888.00 2012-06-04 03:17:05.000 156 12641.05 97.22 54973.78 88888.00 2012-06-04 03:17:05.125 156 12641.02 97.22 54973.75 88888.00 2012-06-04 03:17:05.250 156 12641.05 97.25 54973.78 88888.00 2012-06-04 03:17:05.375 156 12641.05 97.25 54973.75 88888.00 2012-06-04 03:17:05.500 156 12641.02 97.25 54973.75 88888.00 2012-06-04 03:17:05.625 156 12641.02 97.25 54973.78 88888.00 2012-06-04 03:17:05.750 156 12641.02 97.28 54973.78 88888.00 2012-06-04 03:17:05.875 156 12641.08 97.30 54973.80 88888.00 2012-06-04 03:17:06.000 156 12641.12 97.25 54973.72 88888.00 2012-06-04 03:17:06.125 156 12641.15 97.25 54973.78 88888.00 2012-06-04 03:17:06.250 156 12641.08 97.25 54973.75 88888.00 2012-06-04 03:17:06.375 156 12641.10 97.28 54973.78 88888.00 2012-06-04 03:17:06.500 156 12641.15 97.30 54973.78 88888.00 2012-06-04 03:17:06.625 156 12641.15 97.28 54973.78 88888.00 2012-06-04 03:17:06.750 156 12641.10 97.30 54973.78 88888.00 2012-06-04 03:17:06.875 156 12641.08 97.30 54973.80 88888.00 2012-06-04 03:17:07.000 156 12641.12 97.28 54973.75 88888.00 2012-06-04 03:17:07.125 156 12641.17 97.30 54973.78 88888.00 2012-06-04 03:17:07.250 156 12641.15 97.30 54973.75 88888.00 2012-06-04 03:17:07.375 156 12641.12 97.30 54973.75 88888.00 2012-06-04 03:17:07.500 156 12641.15 97.30 54973.78 88888.00 2012-06-04 03:17:07.625 156 12641.23 97.28 54973.75 88888.00 2012-06-04 03:17:07.750 156 12641.15 97.28 54973.78 88888.00 2012-06-04 03:17:07.875 156 12641.12 97.28 54973.72 88888.00 2012-06-04 03:17:08.000 156 12641.17 97.30 54973.72 88888.00 2012-06-04 03:17:08.125 156 12641.23 97.35 54973.75 88888.00 2012-06-04 03:17:08.250 156 12641.17 97.33 54973.78 88888.00 2012-06-04 03:17:08.375 156 12641.17 97.38 54973.75 88888.00 2012-06-04 03:17:08.500 156 12641.20 97.35 54973.72 88888.00 2012-06-04 03:17:08.625 156 12641.20 97.30 54973.75 88888.00 2012-06-04 03:17:08.750 156 12641.15 97.30 54973.75 88888.00 2012-06-04 03:17:08.875 156 12641.15 97.30 54973.78 88888.00 2012-06-04 03:17:09.000 156 12641.20 97.30 54973.75 88888.00 2012-06-04 03:17:09.125 156 12641.25 97.35 54973.75 88888.00 2012-06-04 03:17:09.250 156 12641.15 97.33 54973.75 88888.00 2012-06-04 03:17:09.375 156 12641.12 97.30 54973.72 88888.00 2012-06-04 03:17:09.500 156 12641.17 97.33 54973.75 88888.00 2012-06-04 03:17:09.625 156 12641.25 97.35 54973.78 88888.00 2012-06-04 03:17:09.750 156 12641.27 97.30 54973.75 88888.00 2012-06-04 03:17:09.875 156 12641.27 97.33 54973.75 88888.00 2012-06-04 03:17:10.000 156 12641.25 97.35 54973.72 88888.00 2012-06-04 03:17:10.125 156 12641.23 97.33 54973.72 88888.00 2012-06-04 03:17:10.250 156 12641.17 97.33 54973.75 88888.00 2012-06-04 03:17:10.375 156 12641.20 97.35 54973.75 88888.00 2012-06-04 03:17:10.500 156 12641.23 97.38 54973.78 88888.00 2012-06-04 03:17:10.625 156 12641.27 97.38 54973.78 88888.00 2012-06-04 03:17:10.750 156 12641.27 97.35 54973.80 88888.00 2012-06-04 03:17:10.875 156 12641.25 97.35 54973.80 88888.00 2012-06-04 03:17:11.000 156 12641.25 97.38 54973.82 88888.00 2012-06-04 03:17:11.125 156 12641.25 97.35 54973.82 88888.00 2012-06-04 03:17:11.250 156 12641.30 97.33 54973.82 88888.00 2012-06-04 03:17:11.375 156 12641.23 97.38 54973.85 88888.00 2012-06-04 03:17:11.500 156 12641.20 97.38 54973.80 88888.00 2012-06-04 03:17:11.625 156 12641.25 97.35 54973.80 88888.00 2012-06-04 03:17:11.750 156 12641.30 97.33 54973.80 88888.00 2012-06-04 03:17:11.875 156 12641.30 97.35 54973.80 88888.00 2012-06-04 03:17:12.000 156 12641.27 97.38 54973.80 88888.00 2012-06-04 03:17:12.125 156 12641.30 97.35 54973.80 88888.00 2012-06-04 03:17:12.250 156 12641.25 97.38 54973.82 88888.00 2012-06-04 03:17:12.375 156 12641.25 97.38 54973.82 88888.00 2012-06-04 03:17:12.500 156 12641.25 97.40 54973.85 88888.00 2012-06-04 03:17:12.625 156 12641.20 97.38 54973.82 88888.00 2012-06-04 03:17:12.750 156 12641.23 97.40 54973.85 88888.00 2012-06-04 03:17:12.875 156 12641.23 97.38 54973.82 88888.00 2012-06-04 03:17:13.000 156 12641.30 97.38 54973.80 88888.00 2012-06-04 03:17:13.125 156 12641.33 97.38 54973.80 88888.00 2012-06-04 03:17:13.250 156 12641.30 97.38 54973.78 88888.00 2012-06-04 03:17:13.375 156 12641.38 97.38 54973.80 88888.00 2012-06-04 03:17:13.500 156 12641.42 97.40 54973.80 88888.00 2012-06-04 03:17:13.625 156 12641.40 97.42 54973.82 88888.00 2012-06-04 03:17:13.750 156 12641.30 97.40 54973.82 88888.00 2012-06-04 03:17:13.875 156 12641.27 97.40 54973.80 88888.00 2012-06-04 03:17:14.000 156 12641.30 97.38 54973.78 88888.00 2012-06-04 03:17:14.125 156 12641.35 97.40 54973.82 88888.00 2012-06-04 03:17:14.250 156 12641.38 97.40 54973.80 88888.00 2012-06-04 03:17:14.375 156 12641.42 97.42 54973.80 88888.00 2012-06-04 03:17:14.500 156 12641.40 97.40 54973.82 88888.00 2012-06-04 03:17:14.625 156 12641.38 97.38 54973.78 88888.00 2012-06-04 03:17:14.750 156 12641.30 97.38 54973.78 88888.00 2012-06-04 03:17:14.875 156 12641.33 97.40 54973.85 88888.00 2012-06-04 03:17:15.000 156 12641.35 97.40 54973.85 88888.00 2012-06-04 03:17:15.125 156 12641.33 97.38 54973.82 88888.00 2012-06-04 03:17:15.250 156 12641.27 97.38 54973.82 88888.00 2012-06-04 03:17:15.375 156 12641.33 97.40 54973.80 88888.00 2012-06-04 03:17:15.500 156 12641.35 97.40 54973.80 88888.00 2012-06-04 03:17:15.625 156 12641.35 97.40 54973.82 88888.00 2012-06-04 03:17:15.750 156 12641.33 97.42 54973.82 88888.00 2012-06-04 03:17:15.875 156 12641.33 97.45 54973.85 88888.00 2012-06-04 03:17:16.000 156 12641.33 97.42 54973.85 88888.00 2012-06-04 03:17:16.125 156 12641.45 97.40 54973.85 88888.00 2012-06-04 03:17:16.250 156 12641.52 97.42 54973.85 88888.00 2012-06-04 03:17:16.375 156 12641.45 97.40 54973.85 88888.00 2012-06-04 03:17:16.500 156 12641.42 97.42 54973.82 88888.00 2012-06-04 03:17:16.625 156 12641.40 97.47 54973.82 88888.00 2012-06-04 03:17:16.750 156 12641.45 97.47 54973.85 88888.00 2012-06-04 03:17:16.875 156 12641.48 97.47 54973.82 88888.00 2012-06-04 03:17:17.000 156 12641.48 97.45 54973.85 88888.00 2012-06-04 03:17:17.125 156 12641.52 97.47 54973.85 88888.00 2012-06-04 03:17:17.250 156 12641.52 97.47 54973.88 88888.00 2012-06-04 03:17:17.375 156 12641.58 97.50 54973.90 88888.00 2012-06-04 03:17:17.500 156 12641.58 97.47 54973.88 88888.00 2012-06-04 03:17:17.625 156 12641.48 97.45 54973.85 88888.00 2012-06-04 03:17:17.750 156 12641.45 97.45 54973.82 88888.00 2012-06-04 03:17:17.875 156 12641.42 97.45 54973.85 88888.00 2012-06-04 03:17:18.000 156 12641.45 97.47 54973.85 88888.00 2012-06-04 03:17:18.125 156 12641.55 97.47 54973.88 88888.00 2012-06-04 03:17:18.250 156 12641.52 97.45 54973.90 88888.00 2012-06-04 03:17:18.375 156 12641.55 97.42 54973.90 88888.00 2012-06-04 03:17:18.500 156 12641.60 97.45 54973.90 88888.00 2012-06-04 03:17:18.625 156 12641.62 97.50 54973.90 88888.00 2012-06-04 03:17:18.750 156 12641.60 97.50 54973.85 88888.00 2012-06-04 03:17:18.875 156 12641.58 97.47 54973.88 88888.00 2012-06-04 03:17:19.000 156 12641.62 97.47 54973.85 88888.00 2012-06-04 03:17:19.125 156 12641.60 97.45 54973.85 88888.00 2012-06-04 03:17:19.250 156 12641.58 97.45 54973.82 88888.00 2012-06-04 03:17:19.375 156 12641.58 97.45 54973.82 88888.00 2012-06-04 03:17:19.500 156 12641.58 97.47 54973.82 88888.00 2012-06-04 03:17:19.625 156 12641.60 97.47 54973.85 88888.00 2012-06-04 03:17:19.750 156 12641.62 97.50 54973.85 88888.00 2012-06-04 03:17:19.875 156 12641.60 97.50 54973.82 88888.00 2012-06-04 03:17:20.000 156 12641.52 97.45 54973.85 88888.00 2012-06-04 03:17:20.125 156 12641.55 97.45 54973.88 88888.00 2012-06-04 03:17:20.250 156 12641.58 97.47 54973.88 88888.00 2012-06-04 03:17:20.375 156 12641.62 97.50 54973.88 88888.00 2012-06-04 03:17:20.500 156 12641.60 97.47 54973.90 88888.00 2012-06-04 03:17:20.625 156 12641.52 97.50 54973.90 88888.00 2012-06-04 03:17:20.750 156 12641.50 97.50 54973.88 88888.00 2012-06-04 03:17:20.875 156 12641.52 97.53 54973.88 88888.00 2012-06-04 03:17:21.000 156 12641.55 97.50 54973.85 88888.00 2012-06-04 03:17:21.125 156 12641.52 97.47 54973.85 88888.00 2012-06-04 03:17:21.250 156 12641.48 97.47 54973.88 88888.00 2012-06-04 03:17:21.375 156 12641.52 97.53 54973.88 88888.00 2012-06-04 03:17:21.500 156 12641.55 97.55 54973.88 88888.00 2012-06-04 03:17:21.625 156 12641.60 97.53 54973.90 88888.00 2012-06-04 03:17:21.750 156 12641.65 97.47 54973.88 88888.00 2012-06-04 03:17:21.875 156 12641.67 97.47 54973.85 88888.00 2012-06-04 03:17:22.000 156 12641.70 97.53 54973.88 88888.00 2012-06-04 03:17:22.125 156 12641.67 97.53 54973.85 88888.00 2012-06-04 03:17:22.250 156 12641.65 97.53 54973.85 88888.00 2012-06-04 03:17:22.375 156 12641.67 97.53 54973.82 88888.00 2012-06-04 03:17:22.500 156 12641.70 97.50 54973.82 88888.00 2012-06-04 03:17:22.625 156 12641.73 97.50 54973.88 88888.00 2012-06-04 03:17:22.750 156 12641.75 97.58 54973.90 88888.00 2012-06-04 03:17:22.875 156 12641.75 97.55 54973.90 88888.00 2012-06-04 03:17:23.000 156 12641.73 97.53 54973.90 88888.00 2012-06-04 03:17:23.125 156 12641.75 97.53 54973.90 88888.00 2012-06-04 03:17:23.250 156 12641.80 97.55 54973.90 88888.00 2012-06-04 03:17:23.375 156 12641.85 97.55 54973.93 88888.00 2012-06-04 03:17:23.500 156 12641.85 97.55 54973.93 88888.00 2012-06-04 03:17:23.625 156 12641.85 97.53 54973.90 88888.00 2012-06-04 03:17:23.750 156 12641.90 97.53 54973.95 88888.00 2012-06-04 03:17:23.875 156 12641.92 97.55 54973.93 88888.00 2012-06-04 03:17:24.000 156 12641.92 97.55 54973.90 88888.00 2012-06-04 03:17:24.125 156 12641.85 97.58 54973.90 88888.00 2012-06-04 03:17:24.250 156 12641.85 97.55 54973.95 88888.00 2012-06-04 03:17:24.375 156 12641.95 97.58 54973.95 88888.00 2012-06-04 03:17:24.500 156 12641.90 97.58 54973.93 88888.00 2012-06-04 03:17:24.625 156 12641.92 97.55 54973.88 88888.00 2012-06-04 03:17:24.750 156 12641.88 97.55 54973.90 88888.00 2012-06-04 03:17:24.875 156 12641.88 97.58 54973.88 88888.00 2012-06-04 03:17:25.000 156 12641.92 97.58 54973.88 88888.00 2012-06-04 03:17:25.125 156 12641.95 97.58 54973.88 88888.00 2012-06-04 03:17:25.250 156 12641.90 97.60 54973.90 88888.00 2012-06-04 03:17:25.375 156 12641.88 97.60 54973.90 88888.00 2012-06-04 03:17:25.500 156 12641.85 97.60 54973.93 88888.00 2012-06-04 03:17:25.625 156 12641.83 97.60 54973.88 88888.00 2012-06-04 03:17:25.750 156 12641.88 97.60 54973.88 88888.00 2012-06-04 03:17:25.875 156 12641.90 97.62 54973.88 88888.00 2012-06-04 03:17:26.000 156 12641.90 97.60 54973.88 88888.00 2012-06-04 03:17:26.125 156 12641.90 97.58 54973.88 88888.00 2012-06-04 03:17:26.250 156 12641.88 97.60 54973.85 88888.00 2012-06-04 03:17:26.375 156 12641.98 97.62 54973.90 88888.00 2012-06-04 03:17:26.500 156 12641.95 97.62 54973.90 88888.00 2012-06-04 03:17:26.625 156 12641.88 97.60 54973.95 88888.00 2012-06-04 03:17:26.750 156 12641.90 97.60 54973.93 88888.00 2012-06-04 03:17:26.875 156 12641.92 97.62 54973.93 88888.00 2012-06-04 03:17:27.000 156 12641.90 97.62 54973.93 88888.00 2012-06-04 03:17:27.125 156 12641.90 97.60 54973.93 88888.00 2012-06-04 03:17:27.250 156 12641.88 97.60 54973.90 88888.00 2012-06-04 03:17:27.375 156 12641.90 97.65 54973.88 88888.00 2012-06-04 03:17:27.500 156 12641.88 97.65 54973.88 88888.00 2012-06-04 03:17:27.625 156 12641.88 97.62 54973.93 88888.00 2012-06-04 03:17:27.750 156 12641.90 97.62 54973.95 88888.00 2012-06-04 03:17:27.875 156 12641.90 97.62 54973.93 88888.00 2012-06-04 03:17:28.000 156 12641.90 97.60 54973.90 88888.00 2012-06-04 03:17:28.125 156 12641.92 97.62 54973.93 88888.00 2012-06-04 03:17:28.250 156 12641.95 97.65 54973.95 88888.00 2012-06-04 03:17:28.375 156 12641.95 97.65 54973.95 88888.00 2012-06-04 03:17:28.500 156 12641.90 97.62 54973.93 88888.00 2012-06-04 03:17:28.625 156 12641.95 97.65 54973.95 88888.00 2012-06-04 03:17:28.750 156 12641.98 97.65 54973.93 88888.00 2012-06-04 03:17:28.875 156 12641.92 97.62 54973.95 88888.00 2012-06-04 03:17:29.000 156 12641.92 97.65 54973.97 88888.00 2012-06-04 03:17:29.125 156 12641.90 97.67 54973.97 88888.00 2012-06-04 03:17:29.250 156 12641.95 97.65 54974.00 88888.00 2012-06-04 03:17:29.375 156 12641.98 97.65 54973.97 88888.00 2012-06-04 03:17:29.500 156 12641.98 97.65 54974.03 88888.00 2012-06-04 03:17:29.625 156 12641.95 97.65 54974.00 88888.00 2012-06-04 03:17:29.750 156 12642.00 97.67 54974.00 88888.00 2012-06-04 03:17:29.875 156 12642.05 97.70 54974.00 88888.00 2012-06-04 03:17:30.000 156 12642.02 97.67 54973.97 88888.00 2012-06-04 03:17:30.125 156 12641.95 97.65 54973.97 88888.00 2012-06-04 03:17:30.250 156 12641.98 97.65 54973.95 88888.00 2012-06-04 03:17:30.375 156 12642.05 97.67 54973.95 88888.00 2012-06-04 03:17:30.500 156 12642.10 97.67 54973.95 88888.00 2012-06-04 03:17:30.625 156 12642.05 97.67 54974.00 88888.00 2012-06-04 03:17:30.750 156 12642.10 97.70 54973.97 88888.00 2012-06-04 03:17:30.875 156 12642.12 97.70 54973.95 88888.00 2012-06-04 03:17:31.000 156 12642.12 97.70 54973.93 88888.00 2012-06-04 03:17:31.125 156 12642.12 97.67 54973.95 88888.00 2012-06-04 03:17:31.250 156 12642.08 97.67 54973.95 88888.00 2012-06-04 03:17:31.375 156 12642.08 97.67 54973.95 88888.00 2012-06-04 03:17:31.500 156 12642.10 97.70 54973.95 88888.00 2012-06-04 03:17:31.625 156 12642.10 97.72 54973.95 88888.00 2012-06-04 03:17:31.750 156 12642.12 97.72 54973.97 88888.00 2012-06-04 03:17:31.875 156 12642.20 97.70 54973.95 88888.00 2012-06-04 03:17:32.000 156 12642.20 97.70 54973.95 88888.00 2012-06-04 03:17:32.125 156 12642.17 97.70 54973.97 88888.00 2012-06-04 03:17:32.250 156 12642.12 97.70 54973.97 88888.00 2012-06-04 03:17:32.375 156 12642.10 97.67 54973.95 88888.00 2012-06-04 03:17:32.500 156 12642.17 97.67 54973.97 88888.00 2012-06-04 03:17:32.625 156 12642.25 97.75 54973.97 88888.00 2012-06-04 03:17:32.750 156 12642.27 97.78 54974.03 88888.00 2012-06-04 03:17:32.875 156 12642.23 97.72 54974.03 88888.00 2012-06-04 03:17:33.000 156 12642.15 97.72 54974.00 88888.00 2012-06-04 03:17:33.125 156 12642.17 97.75 54973.97 88888.00 2012-06-04 03:17:33.250 156 12642.17 97.75 54973.95 88888.00 2012-06-04 03:17:33.375 156 12642.23 97.75 54973.95 88888.00 2012-06-04 03:17:33.500 156 12642.20 97.75 54973.97 88888.00 2012-06-04 03:17:33.625 156 12642.23 97.80 54974.00 88888.00 2012-06-04 03:17:33.750 156 12642.23 97.75 54974.03 88888.00 2012-06-04 03:17:33.875 156 12642.23 97.78 54974.00 88888.00 2012-06-04 03:17:34.000 156 12642.23 97.75 54974.00 88888.00 2012-06-04 03:17:34.125 156 12642.27 97.75 54974.00 88888.00 2012-06-04 03:17:34.250 156 12642.27 97.72 54974.00 88888.00 2012-06-04 03:17:34.375 156 12642.33 97.75 54973.97 88888.00 2012-06-04 03:17:34.500 156 12642.33 97.78 54974.03 88888.00 2012-06-04 03:17:34.625 156 12642.30 97.75 54974.00 88888.00 2012-06-04 03:17:34.750 156 12642.25 97.75 54974.00 88888.00 2012-06-04 03:17:34.875 156 12642.23 97.72 54974.03 88888.00 2012-06-04 03:17:35.000 156 12642.27 97.78 54974.07 88888.00 2012-06-04 03:17:35.125 156 12642.30 97.78 54974.05 88888.00 2012-06-04 03:17:35.250 156 12642.27 97.78 54974.05 88888.00 2012-06-04 03:17:35.375 156 12642.33 97.75 54974.03 88888.00 2012-06-04 03:17:35.500 156 12642.33 97.72 54974.00 88888.00 2012-06-04 03:17:35.625 156 12642.35 97.75 54973.97 88888.00 2012-06-04 03:17:35.750 156 12642.38 97.80 54974.03 88888.00 2012-06-04 03:17:35.875 156 12642.35 97.83 54974.05 88888.00 2012-06-04 03:17:36.000 156 12642.40 97.80 54974.05 88888.00 2012-06-04 03:17:36.125 156 12642.45 97.78 54974.03 88888.00 2012-06-04 03:17:36.250 156 12642.42 97.78 54974.05 88888.00 2012-06-04 03:17:36.375 156 12642.42 97.83 54974.07 88888.00 2012-06-04 03:17:36.500 156 12642.48 97.83 54974.05 88888.00 2012-06-04 03:17:36.625 156 12642.40 97.83 54974.07 88888.00 2012-06-04 03:17:36.750 156 12642.38 97.80 54974.05 88888.00 2012-06-04 03:17:36.875 156 12642.40 97.78 54974.03 88888.00 2012-06-04 03:17:37.000 156 12642.40 97.78 54974.00 88888.00 2012-06-04 03:17:37.125 156 12642.42 97.80 54974.03 88888.00 2012-06-04 03:17:37.250 156 12642.40 97.80 54974.05 88888.00 2012-06-04 03:17:37.375 156 12642.40 97.78 54974.03 88888.00 2012-06-04 03:17:37.500 156 12642.38 97.78 54974.00 88888.00 2012-06-04 03:17:37.625 156 12642.38 97.78 54974.00 88888.00 2012-06-04 03:17:37.750 156 12642.42 97.78 54974.00 88888.00 2012-06-04 03:17:37.875 156 12642.48 97.80 54974.00 88888.00 2012-06-04 03:17:38.000 156 12642.45 97.80 54974.00 88888.00 2012-06-04 03:17:38.125 156 12642.50 97.83 54974.03 88888.00 2012-06-04 03:17:38.250 156 12642.50 97.78 54974.00 88888.00 2012-06-04 03:17:38.375 156 12642.52 97.78 54974.00 88888.00 2012-06-04 03:17:38.500 156 12642.50 97.78 54974.03 88888.00 2012-06-04 03:17:38.625 156 12642.52 97.78 54974.03 88888.00 2012-06-04 03:17:38.750 156 12642.52 97.78 54974.00 88888.00 2012-06-04 03:17:38.875 156 12642.52 97.75 54974.00 88888.00 2012-06-04 03:17:39.000 156 12642.52 97.78 54974.03 88888.00 2012-06-04 03:17:39.125 156 12642.58 97.80 54974.03 88888.00 2012-06-04 03:17:39.250 156 12642.58 97.78 54974.03 88888.00 2012-06-04 03:17:39.375 156 12642.60 97.80 54974.03 88888.00 2012-06-04 03:17:39.500 156 12642.58 97.83 54974.03 88888.00 2012-06-04 03:17:39.625 156 12642.55 97.83 54974.03 88888.00 2012-06-04 03:17:39.750 156 12642.55 97.83 54974.00 88888.00 2012-06-04 03:17:39.875 156 12642.58 97.80 54974.00 88888.00 2012-06-04 03:17:40.000 156 12642.62 97.80 54974.05 88888.00 2012-06-04 03:17:40.125 156 12642.65 97.83 54974.05 88888.00 2012-06-04 03:17:40.250 156 12642.73 97.83 54974.05 88888.00 2012-06-04 03:17:40.375 156 12642.73 97.83 54974.03 88888.00 2012-06-04 03:17:40.500 156 12642.65 97.80 54974.00 88888.00 2012-06-04 03:17:40.625 156 12642.65 97.83 54973.97 88888.00 2012-06-04 03:17:40.750 156 12642.75 97.83 54974.05 88888.00 2012-06-04 03:17:40.875 156 12642.73 97.83 54974.05 88888.00 2012-06-04 03:17:41.000 156 12642.70 97.80 54974.07 88888.00 2012-06-04 03:17:41.125 156 12642.65 97.80 54974.07 88888.00 2012-06-04 03:17:41.250 156 12642.62 97.83 54974.07 88888.00 2012-06-04 03:17:41.375 156 12642.70 97.88 54974.07 88888.00 2012-06-04 03:17:41.500 156 12642.70 97.88 54974.10 88888.00 2012-06-04 03:17:41.625 156 12642.70 97.85 54974.10 88888.00 2012-06-04 03:17:41.750 156 12642.65 97.85 54974.10 88888.00 2012-06-04 03:17:41.875 156 12642.65 97.83 54974.10 88888.00 2012-06-04 03:17:42.000 156 12642.65 97.83 54974.07 88888.00 2012-06-04 03:17:42.125 156 12642.65 97.85 54974.10 88888.00 2012-06-04 03:17:42.250 156 12642.62 97.85 54974.12 88888.00 2012-06-04 03:17:42.375 156 12642.65 97.85 54974.12 88888.00 2012-06-04 03:17:42.500 156 12642.62 97.83 54974.07 88888.00 2012-06-04 03:17:42.625 156 12642.60 97.80 54974.07 88888.00 2012-06-04 03:17:42.750 156 12642.65 97.83 54974.12 88888.00 2012-06-04 03:17:42.875 156 12642.62 97.85 54974.10 88888.00 2012-06-04 03:17:43.000 156 12642.60 97.83 54974.07 88888.00 2012-06-04 03:17:43.125 156 12642.62 97.85 54974.07 88888.00 2012-06-04 03:17:43.250 156 12642.65 97.83 54974.07 88888.00 2012-06-04 03:17:43.375 156 12642.73 97.85 54974.07 88888.00 2012-06-04 03:17:43.500 156 12642.67 97.85 54974.07 88888.00 2012-06-04 03:17:43.625 156 12642.70 97.85 54974.07 88888.00 2012-06-04 03:17:43.750 156 12642.70 97.85 54974.10 88888.00 2012-06-04 03:17:43.875 156 12642.65 97.83 54974.10 88888.00 2012-06-04 03:17:44.000 156 12642.65 97.83 54974.10 88888.00 2012-06-04 03:17:44.125 156 12642.67 97.83 54974.07 88888.00 2012-06-04 03:17:44.250 156 12642.67 97.83 54974.07 88888.00 2012-06-04 03:17:44.375 156 12642.73 97.83 54974.07 88888.00 2012-06-04 03:17:44.500 156 12642.70 97.83 54974.05 88888.00 2012-06-04 03:17:44.625 156 12642.73 97.83 54974.03 88888.00 2012-06-04 03:17:44.750 156 12642.77 97.80 54974.05 88888.00 2012-06-04 03:17:44.875 156 12642.77 97.80 54974.03 88888.00 2012-06-04 03:17:45.000 156 12642.77 97.83 54974.05 88888.00 2012-06-04 03:17:45.125 156 12642.80 97.85 54974.07 88888.00 2012-06-04 03:17:45.250 156 12642.83 97.85 54974.07 88888.00 2012-06-04 03:17:45.375 156 12642.85 97.85 54974.05 88888.00 2012-06-04 03:17:45.500 156 12642.88 97.83 54974.05 88888.00 2012-06-04 03:17:45.625 156 12642.88 97.85 54974.10 88888.00 2012-06-04 03:17:45.750 156 12642.90 97.85 54974.07 88888.00 2012-06-04 03:17:45.875 156 12642.88 97.88 54974.07 88888.00 2012-06-04 03:17:46.000 156 12642.85 97.85 54974.05 88888.00 2012-06-04 03:17:46.125 156 12642.85 97.85 54974.05 88888.00 2012-06-04 03:17:46.250 156 12642.90 97.85 54974.05 88888.00 2012-06-04 03:17:46.375 156 12642.92 97.85 54974.07 88888.00 2012-06-04 03:17:46.500 156 12642.95 97.88 54974.07 88888.00 2012-06-04 03:17:46.625 156 12642.95 97.88 54974.07 88888.00 2012-06-04 03:17:46.750 156 12642.95 97.88 54974.12 88888.00 2012-06-04 03:17:46.875 156 12643.00 97.85 54974.12 88888.00 2012-06-04 03:17:47.000 156 12643.02 97.85 54974.12 88888.00 2012-06-04 03:17:47.125 156 12642.98 97.88 54974.15 88888.00 2012-06-04 03:17:47.250 156 12642.92 97.85 54974.15 88888.00 2012-06-04 03:17:47.375 156 12642.95 97.83 54974.10 88888.00 2012-06-04 03:17:47.500 156 12643.00 97.85 54974.10 88888.00 2012-06-04 03:17:47.625 156 12643.00 97.83 54974.12 88888.00 2012-06-04 03:17:47.750 156 12643.08 97.85 54974.12 88888.00 2012-06-04 03:17:47.875 156 12643.02 97.85 54974.15 88888.00 2012-06-04 03:17:48.000 156 12642.95 97.88 54974.15 88888.00 2012-06-04 03:17:48.125 156 12642.95 97.83 54974.12 88888.00 2012-06-04 03:17:48.250 156 12642.98 97.85 54974.12 88888.00 2012-06-04 03:17:48.375 156 12643.00 97.85 54974.10 88888.00 2012-06-04 03:17:48.500 156 12643.05 97.85 54974.15 88888.00 2012-06-04 03:17:48.625 156 12643.10 97.88 54974.15 88888.00 2012-06-04 03:17:48.750 156 12643.12 97.88 54974.12 88888.00 2012-06-04 03:17:48.875 156 12643.05 97.83 54974.10 88888.00 2012-06-04 03:17:49.000 156 12643.10 97.83 54974.07 88888.00 2012-06-04 03:17:49.125 156 12643.12 97.85 54974.10 88888.00 2012-06-04 03:17:49.250 156 12643.15 97.83 54974.12 88888.00 2012-06-04 03:17:49.375 156 12643.15 97.83 54974.15 88888.00 2012-06-04 03:17:49.500 156 12643.20 97.85 54974.12 88888.00 2012-06-04 03:17:49.625 156 12643.20 97.88 54974.10 88888.00 2012-06-04 03:17:49.750 156 12643.23 97.88 54974.07 88888.00 2012-06-04 03:17:49.875 156 12643.23 97.85 54974.07 88888.00 2012-06-04 03:17:50.000 156 12643.20 97.85 54974.12 88888.00 2012-06-04 03:17:50.125 156 12643.20 97.90 54974.12 88888.00 2012-06-04 03:17:50.250 156 12643.17 97.85 54974.12 88888.00 2012-06-04 03:17:50.375 156 12643.23 97.85 54974.10 88888.00 2012-06-04 03:17:50.500 156 12643.23 97.88 54974.12 88888.00 2012-06-04 03:17:50.625 156 12643.20 97.88 54974.12 88888.00 2012-06-04 03:17:50.750 156 12643.20 97.88 54974.12 88888.00 2012-06-04 03:17:50.875 156 12643.27 97.88 54974.12 88888.00 2012-06-04 03:17:51.000 156 12643.27 97.88 54974.10 88888.00 2012-06-04 03:17:51.125 156 12643.20 97.85 54974.10 88888.00 2012-06-04 03:17:51.250 156 12643.20 97.88 54974.15 88888.00 2012-06-04 03:17:51.375 156 12643.25 97.88 54974.12 88888.00 2012-06-04 03:17:51.500 156 12643.25 97.88 54974.10 88888.00 2012-06-04 03:17:51.625 156 12643.23 97.88 54974.12 88888.00 2012-06-04 03:17:51.750 156 12643.25 97.88 54974.12 88888.00 2012-06-04 03:17:51.875 156 12643.27 97.88 54974.10 88888.00 2012-06-04 03:17:52.000 156 12643.30 97.83 54974.10 88888.00 2012-06-04 03:17:52.125 156 12643.38 97.85 54974.10 88888.00 2012-06-04 03:17:52.250 156 12643.33 97.88 54974.10 88888.00 2012-06-04 03:17:52.375 156 12643.33 97.88 54974.12 88888.00 2012-06-04 03:17:52.500 156 12643.35 97.88 54974.10 88888.00 2012-06-04 03:17:52.625 156 12643.38 97.85 54974.10 88888.00 2012-06-04 03:17:52.750 156 12643.38 97.88 54974.12 88888.00 2012-06-04 03:17:52.875 156 12643.38 97.85 54974.12 88888.00 2012-06-04 03:17:53.000 156 12643.42 97.80 54974.12 88888.00 2012-06-04 03:17:53.125 156 12643.45 97.83 54974.15 88888.00 2012-06-04 03:17:53.250 156 12643.45 97.83 54974.15 88888.00 2012-06-04 03:17:53.375 156 12643.48 97.85 54974.15 88888.00 2012-06-04 03:17:53.500 156 12643.50 97.88 54974.18 88888.00 2012-06-04 03:17:53.625 156 12643.55 97.88 54974.18 88888.00 2012-06-04 03:17:53.750 156 12643.62 97.88 54974.15 88888.00 2012-06-04 03:17:53.875 156 12643.60 97.88 54974.18 88888.00 2012-06-04 03:17:54.000 156 12643.55 97.83 54974.18 88888.00 2012-06-04 03:17:54.125 156 12643.55 97.83 54974.18 88888.00 2012-06-04 03:17:54.250 156 12643.58 97.88 54974.20 88888.00 2012-06-04 03:17:54.375 156 12643.60 97.88 54974.22 88888.00 2012-06-04 03:17:54.500 156 12643.55 97.85 54974.22 88888.00 2012-06-04 03:17:54.625 156 12643.55 97.85 54974.22 88888.00 2012-06-04 03:17:54.750 156 12643.60 97.85 54974.18 88888.00 2012-06-04 03:17:54.875 156 12643.62 97.83 54974.18 88888.00 2012-06-04 03:17:55.000 156 12643.60 97.83 54974.15 88888.00 2012-06-04 03:17:55.125 156 12643.58 97.85 54974.15 88888.00 2012-06-04 03:17:55.250 156 12643.60 97.83 54974.12 88888.00 2012-06-04 03:17:55.375 156 12643.65 97.83 54974.15 88888.00 2012-06-04 03:17:55.500 156 12643.67 97.83 54974.12 88888.00 2012-06-04 03:17:55.625 156 12643.67 97.85 54974.15 88888.00 2012-06-04 03:17:55.750 156 12643.70 97.85 54974.18 88888.00 2012-06-04 03:17:55.875 156 12643.77 97.85 54974.12 88888.00 2012-06-04 03:17:56.000 156 12643.77 97.88 54974.12 88888.00 2012-06-04 03:17:56.125 156 12643.75 97.90 54974.15 88888.00 2012-06-04 03:17:56.250 156 12643.70 97.83 54974.15 88888.00 2012-06-04 03:17:56.375 156 12643.73 97.80 54974.12 88888.00 2012-06-04 03:17:56.500 156 12643.77 97.88 54974.12 88888.00 2012-06-04 03:17:56.625 156 12643.80 97.85 54974.15 88888.00 2012-06-04 03:17:56.750 156 12643.80 97.85 54974.18 88888.00 2012-06-04 03:17:56.875 156 12643.80 97.83 54974.18 88888.00 2012-06-04 03:17:57.000 156 12643.80 97.83 54974.18 88888.00 2012-06-04 03:17:57.125 156 12643.77 97.83 54974.18 88888.00 2012-06-04 03:17:57.250 156 12643.80 97.83 54974.15 88888.00 2012-06-04 03:17:57.375 156 12643.85 97.80 54974.12 88888.00 2012-06-04 03:17:57.500 156 12643.85 97.83 54974.15 88888.00 2012-06-04 03:17:57.625 156 12643.83 97.88 54974.18 88888.00 2012-06-04 03:17:57.750 156 12643.85 97.85 54974.18 88888.00 2012-06-04 03:17:57.875 156 12643.88 97.85 54974.15 88888.00 2012-06-04 03:17:58.000 156 12643.90 97.85 54974.15 88888.00 2012-06-04 03:17:58.125 156 12643.98 97.88 54974.15 88888.00 2012-06-04 03:17:58.250 156 12644.02 97.85 54974.18 88888.00 2012-06-04 03:17:58.375 156 12644.02 97.88 54974.15 88888.00 2012-06-04 03:17:58.500 156 12644.00 97.85 54974.15 88888.00 2012-06-04 03:17:58.625 156 12643.98 97.83 54974.12 88888.00 2012-06-04 03:17:58.750 156 12643.98 97.88 54974.18 88888.00 2012-06-04 03:17:58.875 156 12644.00 97.88 54974.18 88888.00 2012-06-04 03:17:59.000 156 12644.00 97.85 54974.18 88888.00 2012-06-04 03:17:59.125 156 12644.00 97.88 54974.22 88888.00 2012-06-04 03:17:59.250 156 12643.98 97.83 54974.20 88888.00 2012-06-04 03:17:59.375 156 12644.00 97.88 54974.20 88888.00 2012-06-04 03:17:59.500 156 12644.00 97.85 54974.18 88888.00 2012-06-04 03:17:59.625 156 12644.05 97.88 54974.20 88888.00 2012-06-04 03:17:59.750 156 12644.05 97.85 54974.18 88888.00 2012-06-04 03:17:59.875 156 12644.05 97.83 54974.18 88888.00 2012-06-04 03:18:00.000 156 12644.10 97.83 54974.15 88888.00 2012-06-04 03:18:00.125 156 12644.08 97.85 54974.20 88888.00 2012-06-04 03:18:00.250 156 12644.10 97.85 54974.22 88888.00 2012-06-04 03:18:00.375 156 12644.12 97.88 54974.25 88888.00 2012-06-04 03:18:00.500 156 12644.10 97.85 54974.22 88888.00 2012-06-04 03:18:00.625 156 12644.15 97.85 54974.20 88888.00 2012-06-04 03:18:00.750 156 12644.17 97.85 54974.20 88888.00 2012-06-04 03:18:00.875 156 12644.12 97.85 54974.18 88888.00 2012-06-04 03:18:01.000 156 12644.08 97.88 54974.18 88888.00 2012-06-04 03:18:01.125 156 12644.10 97.88 54974.18 88888.00 2012-06-04 03:18:01.250 156 12644.17 97.83 54974.18 88888.00 2012-06-04 03:18:01.375 156 12644.25 97.83 54974.15 88888.00 2012-06-04 03:18:01.500 156 12644.30 97.83 54974.15 88888.00 2012-06-04 03:18:01.625 156 12644.33 97.83 54974.15 88888.00 2012-06-04 03:18:01.750 156 12644.33 97.83 54974.20 88888.00 2012-06-04 03:18:01.875 156 12644.27 97.83 54974.18 88888.00 2012-06-04 03:18:02.000 156 12644.25 97.83 54974.12 88888.00 2012-06-04 03:18:02.125 156 12644.27 97.83 54974.12 88888.00 2012-06-04 03:18:02.250 156 12644.27 97.83 54974.18 88888.00 2012-06-04 03:18:02.375 156 12644.35 97.85 54974.18 88888.00 2012-06-04 03:18:02.500 156 12644.38 97.80 54974.18 88888.00 2012-06-04 03:18:02.625 156 12644.40 97.80 54974.15 88888.00 2012-06-04 03:18:02.750 156 12644.42 97.83 54974.15 88888.00 2012-06-04 03:18:02.875 156 12644.45 97.83 54974.15 88888.00 2012-06-04 03:18:03.000 156 12644.42 97.80 54974.10 88888.00 2012-06-04 03:18:03.125 156 12644.42 97.80 54974.12 88888.00 2012-06-04 03:18:03.250 156 12644.40 97.83 54974.15 88888.00 2012-06-04 03:18:03.375 156 12644.38 97.85 54974.12 88888.00 2012-06-04 03:18:03.500 156 12644.38 97.85 54974.15 88888.00 2012-06-04 03:18:03.625 156 12644.38 97.83 54974.15 88888.00 2012-06-04 03:18:03.750 156 12644.38 97.78 54974.18 88888.00 2012-06-04 03:18:03.875 156 12644.33 97.80 54974.20 88888.00 2012-06-04 03:18:04.000 156 12644.40 97.80 54974.18 88888.00 2012-06-04 03:18:04.125 156 12644.48 97.83 54974.18 88888.00 2012-06-04 03:18:04.250 156 12644.42 97.85 54974.18 88888.00 2012-06-04 03:18:04.375 156 12644.45 97.90 54974.20 88888.00 2012-06-04 03:18:04.500 156 12644.45 97.88 54974.18 88888.00 2012-06-04 03:18:04.625 156 12644.45 97.85 54974.18 88888.00 2012-06-04 03:18:04.750 156 12644.50 97.83 54974.18 88888.00 2012-06-04 03:18:04.875 156 12644.55 97.83 54974.20 88888.00 2012-06-04 03:18:05.000 156 12644.60 97.80 54974.18 88888.00 2012-06-04 03:18:05.125 156 12644.55 97.80 54974.20 88888.00 2012-06-04 03:18:05.250 156 12644.48 97.80 54974.25 88888.00 2012-06-04 03:18:05.375 156 12644.48 97.83 54974.25 88888.00 2012-06-04 03:18:05.500 156 12644.52 97.83 54974.25 88888.00 2012-06-04 03:18:05.625 156 12644.60 97.80 54974.22 88888.00 2012-06-04 03:18:05.750 156 12644.67 97.83 54974.22 88888.00 2012-06-04 03:18:05.875 156 12644.75 97.83 54974.22 88888.00 2012-06-04 03:18:06.000 156 12644.70 97.83 54974.20 88888.00 2012-06-04 03:18:06.125 156 12644.65 97.83 54974.20 88888.00 2012-06-04 03:18:06.250 156 12644.65 97.85 54974.25 88888.00 2012-06-04 03:18:06.375 156 12644.73 97.85 54974.25 88888.00 2012-06-04 03:18:06.500 156 12644.75 97.88 54974.22 88888.00 2012-06-04 03:18:06.625 156 12644.73 97.85 54974.20 88888.00 2012-06-04 03:18:06.750 156 12644.70 97.85 54974.20 88888.00 2012-06-04 03:18:06.875 156 12644.80 97.85 54974.20 88888.00 2012-06-04 03:18:07.000 156 12644.85 97.85 54974.20 88888.00 2012-06-04 03:18:07.125 156 12644.83 97.88 54974.20 88888.00 2012-06-04 03:18:07.250 156 12644.83 97.90 54974.20 88888.00 2012-06-04 03:18:07.375 156 12644.83 97.88 54974.20 88888.00 2012-06-04 03:18:07.500 156 12644.80 97.88 54974.20 88888.00 2012-06-04 03:18:07.625 156 12644.83 97.90 54974.20 88888.00 2012-06-04 03:18:07.750 156 12644.85 97.90 54974.20 88888.00 2012-06-04 03:18:07.875 156 12644.88 97.88 54974.20 88888.00 2012-06-04 03:18:08.000 156 12644.90 97.90 54974.20 88888.00 2012-06-04 03:18:08.125 156 12644.92 97.90 54974.22 88888.00 2012-06-04 03:18:08.250 156 12644.88 97.90 54974.22 88888.00 2012-06-04 03:18:08.375 156 12644.83 97.97 54974.20 88888.00 2012-06-04 03:18:08.500 156 12644.80 97.97 54974.20 88888.00 2012-06-04 03:18:08.625 156 12644.85 97.95 54974.20 88888.00 2012-06-04 03:18:08.750 156 12644.95 97.92 54974.25 88888.00 2012-06-04 03:18:08.875 156 12644.92 97.90 54974.22 88888.00 2012-06-04 03:18:09.000 156 12644.90 97.90 54974.20 88888.00 2012-06-04 03:18:09.125 156 12644.92 97.90 54974.20 88888.00 2012-06-04 03:18:09.250 156 12645.00 97.90 54974.20 88888.00 2012-06-04 03:18:09.375 156 12644.98 97.92 54974.20 88888.00 2012-06-04 03:18:09.500 156 12644.90 97.88 54974.20 88888.00 2012-06-04 03:18:09.625 156 12644.88 97.88 54974.20 88888.00 2012-06-04 03:18:09.750 156 12644.88 97.88 54974.20 88888.00 2012-06-04 03:18:09.875 156 12644.90 97.83 54974.20 88888.00 2012-06-04 03:18:10.000 156 12644.95 97.85 54974.20 88888.00 2012-06-04 03:18:10.125 156 12644.95 97.88 54974.22 88888.00 2012-06-04 03:18:10.250 156 12644.95 97.85 54974.22 88888.00 2012-06-04 03:18:10.375 156 12644.98 97.88 54974.22 88888.00 2012-06-04 03:18:10.500 156 12644.98 97.88 54974.28 88888.00 2012-06-04 03:18:10.625 156 12644.98 97.88 54974.28 88888.00 2012-06-04 03:18:10.750 156 12644.95 97.90 54974.28 88888.00 2012-06-04 03:18:10.875 156 12644.95 97.90 54974.28 88888.00 2012-06-04 03:18:11.000 156 12645.00 97.92 54974.28 88888.00 2012-06-04 03:18:11.125 156 12644.98 97.90 54974.28 88888.00 2012-06-04 03:18:11.250 156 12644.92 97.88 54974.28 88888.00 2012-06-04 03:18:11.375 156 12644.98 97.92 54974.30 88888.00 2012-06-04 03:18:11.500 156 12644.98 97.92 54974.28 88888.00 2012-06-04 03:18:11.625 156 12645.00 97.88 54974.25 88888.00 2012-06-04 03:18:11.750 156 12645.00 97.88 54974.25 88888.00 2012-06-04 03:18:11.875 156 12644.98 97.88 54974.25 88888.00 2012-06-04 03:18:12.000 156 12644.98 97.88 54974.30 88888.00 2012-06-04 03:18:12.125 156 12644.95 97.85 54974.30 88888.00 2012-06-04 03:18:12.250 156 12645.00 97.85 54974.30 88888.00 2012-06-04 03:18:12.375 156 12645.02 97.85 54974.28 88888.00 2012-06-04 03:18:12.500 156 12645.00 97.83 54974.28 88888.00 2012-06-04 03:18:12.625 156 12644.98 97.85 54974.28 88888.00 2012-06-04 03:18:12.750 156 12645.05 97.88 54974.28 88888.00 2012-06-04 03:18:12.875 156 12645.05 97.88 54974.28 88888.00 2012-06-04 03:18:13.000 156 12645.00 97.90 54974.28 88888.00 2012-06-04 03:18:13.125 156 12645.00 97.88 54974.25 88888.00 2012-06-04 03:18:13.250 156 12645.02 97.80 54974.20 88888.00 2012-06-04 03:18:13.375 156 12645.02 97.80 54974.18 88888.00 2012-06-04 03:18:13.500 156 12645.02 97.88 54974.22 88888.00 2012-06-04 03:18:13.625 156 12645.05 97.90 54974.28 88888.00 2012-06-04 03:18:13.750 156 12645.02 97.88 54974.25 88888.00 2012-06-04 03:18:13.875 156 12644.98 97.90 54974.28 88888.00 2012-06-04 03:18:14.000 156 12645.00 97.90 54974.28 88888.00 2012-06-04 03:18:14.125 156 12645.10 97.90 54974.30 88888.00 2012-06-04 03:18:14.250 156 12645.10 97.85 54974.32 88888.00 2012-06-04 03:18:14.375 156 12645.12 97.83 54974.32 88888.00 2012-06-04 03:18:14.500 156 12645.12 97.85 54974.32 88888.00 2012-06-04 03:18:14.625 156 12645.12 97.85 54974.32 88888.00 2012-06-04 03:18:14.750 156 12645.12 97.88 54974.32 88888.00 2012-06-04 03:18:14.875 156 12645.17 97.88 54974.30 88888.00 2012-06-04 03:18:15.000 156 12645.20 97.88 54974.28 88888.00 2012-06-04 03:18:15.125 156 12645.20 97.88 54974.30 88888.00 2012-06-04 03:18:15.250 156 12645.17 97.85 54974.30 88888.00 2012-06-04 03:18:15.375 156 12645.23 97.83 54974.28 88888.00 2012-06-04 03:18:15.500 156 12645.23 97.85 54974.30 88888.00 2012-06-04 03:18:15.625 156 12645.25 97.90 54974.32 88888.00 2012-06-04 03:18:15.750 156 12645.20 97.88 54974.32 88888.00 2012-06-04 03:18:15.875 156 12645.20 97.85 54974.35 88888.00 2012-06-04 03:18:16.000 156 12645.17 97.88 54974.30 88888.00 2012-06-04 03:18:16.125 156 12645.15 97.85 54974.30 88888.00 2012-06-04 03:18:16.250 156 12645.17 97.85 54974.30 88888.00 2012-06-04 03:18:16.375 156 12645.30 97.85 54974.30 88888.00 2012-06-04 03:18:16.500 156 12645.33 97.85 54974.28 88888.00 2012-06-04 03:18:16.625 156 12645.33 97.88 54974.30 88888.00 2012-06-04 03:18:16.750 156 12645.27 97.90 54974.32 88888.00 2012-06-04 03:18:16.875 156 12645.27 97.90 54974.32 88888.00 2012-06-04 03:18:17.000 156 12645.30 97.88 54974.28 88888.00 2012-06-04 03:18:17.125 156 12645.27 97.88 54974.30 88888.00 2012-06-04 03:18:17.250 156 12645.25 97.85 54974.32 88888.00 2012-06-04 03:18:17.375 156 12645.27 97.88 54974.35 88888.00 2012-06-04 03:18:17.500 156 12645.33 97.85 54974.35 88888.00 2012-06-04 03:18:17.625 156 12645.33 97.85 54974.32 88888.00 2012-06-04 03:18:17.750 156 12645.33 97.88 54974.35 88888.00 2012-06-04 03:18:17.875 156 12645.33 97.88 54974.32 88888.00 2012-06-04 03:18:18.000 156 12645.40 97.88 54974.32 88888.00 2012-06-04 03:18:18.125 156 12645.38 97.88 54974.32 88888.00 2012-06-04 03:18:18.250 156 12645.27 97.88 54974.35 88888.00 2012-06-04 03:18:18.375 156 12645.30 97.90 54974.38 88888.00 2012-06-04 03:18:18.500 156 12645.33 97.88 54974.38 88888.00 2012-06-04 03:18:18.625 156 12645.35 97.90 54974.38 88888.00 2012-06-04 03:18:18.750 156 12645.27 97.88 54974.35 88888.00 2012-06-04 03:18:18.875 156 12645.20 97.90 54974.35 88888.00 2012-06-04 03:18:19.000 156 12645.27 97.88 54974.38 88888.00 2012-06-04 03:18:19.125 156 12645.33 97.88 54974.35 88888.00 2012-06-04 03:18:19.250 156 12645.30 97.88 54974.32 88888.00 2012-06-04 03:18:19.375 156 12645.27 97.90 54974.32 88888.00 2012-06-04 03:18:19.500 156 12645.30 97.88 54974.32 88888.00 2012-06-04 03:18:19.625 156 12645.35 97.90 54974.35 88888.00 2012-06-04 03:18:19.750 156 12645.38 97.92 54974.38 88888.00 2012-06-04 03:18:19.875 156 12645.38 97.90 54974.38 88888.00 2012-06-04 03:18:20.000 156 12645.38 97.90 54974.38 88888.00 2012-06-04 03:18:20.125 156 12645.35 97.90 54974.40 88888.00 2012-06-04 03:18:20.250 156 12645.35 97.88 54974.38 88888.00 2012-06-04 03:18:20.375 156 12645.40 97.90 54974.38 88888.00 2012-06-04 03:18:20.500 156 12645.38 97.92 54974.35 88888.00 2012-06-04 03:18:20.625 156 12645.38 97.90 54974.35 88888.00 2012-06-04 03:18:20.750 156 12645.42 97.92 54974.38 88888.00 2012-06-04 03:18:20.875 156 12645.48 97.95 54974.40 88888.00 2012-06-04 03:18:21.000 156 12645.42 97.92 54974.40 88888.00 2012-06-04 03:18:21.125 156 12645.40 97.92 54974.40 88888.00 2012-06-04 03:18:21.250 156 12645.40 97.95 54974.43 88888.00 2012-06-04 03:18:21.375 156 12645.52 97.95 54974.40 88888.00 2012-06-04 03:18:21.500 156 12645.52 97.95 54974.38 88888.00 2012-06-04 03:18:21.625 156 12645.48 97.95 54974.40 88888.00 2012-06-04 03:18:21.750 156 12645.48 97.95 54974.43 88888.00 2012-06-04 03:18:21.875 156 12645.50 97.97 54974.43 88888.00 2012-06-04 03:18:22.000 156 12645.48 97.95 54974.43 88888.00 2012-06-04 03:18:22.125 156 12645.48 97.92 54974.40 88888.00 2012-06-04 03:18:22.250 156 12645.48 97.92 54974.38 88888.00 2012-06-04 03:18:22.375 156 12645.52 97.97 54974.40 88888.00 2012-06-04 03:18:22.500 156 12645.50 98.00 54974.40 88888.00 2012-06-04 03:18:22.625 156 12645.50 98.00 54974.40 88888.00 2012-06-04 03:18:22.750 156 12645.55 98.05 54974.43 88888.00 2012-06-04 03:18:22.875 156 12645.58 98.03 54974.43 88888.00 2012-06-04 03:18:23.000 156 12645.55 98.00 54974.43 88888.00 2012-06-04 03:18:23.125 156 12645.52 98.00 54974.45 88888.00 2012-06-04 03:18:23.250 156 12645.52 97.97 54974.45 88888.00 2012-06-04 03:18:23.375 156 12645.58 98.03 54974.45 88888.00 2012-06-04 03:18:23.500 156 12645.62 98.05 54974.45 88888.00 2012-06-04 03:18:23.625 156 12645.70 98.05 54974.47 88888.00 2012-06-04 03:18:23.750 156 12645.70 98.03 54974.47 88888.00 2012-06-04 03:18:23.875 156 12645.62 98.03 54974.50 88888.00 2012-06-04 03:18:24.000 156 12645.60 98.05 54974.47 88888.00 2012-06-04 03:18:24.125 156 12645.60 98.05 54974.47 88888.00 2012-06-04 03:18:24.250 156 12645.62 98.03 54974.47 88888.00 2012-06-04 03:18:24.375 156 12645.62 98.03 54974.47 88888.00 2012-06-04 03:18:24.500 156 12645.62 98.05 54974.47 88888.00 2012-06-04 03:18:24.625 156 12645.67 98.08 54974.47 88888.00 2012-06-04 03:18:24.750 156 12645.67 98.08 54974.47 88888.00 2012-06-04 03:18:24.875 156 12645.62 98.05 54974.47 88888.00 2012-06-04 03:18:25.000 156 12645.67 98.05 54974.47 88888.00 2012-06-04 03:18:25.125 156 12645.75 98.05 54974.47 88888.00 2012-06-04 03:18:25.250 156 12645.77 98.05 54974.47 88888.00 2012-06-04 03:18:25.375 156 12645.73 98.08 54974.45 88888.00 2012-06-04 03:18:25.500 156 12645.75 98.08 54974.45 88888.00 2012-06-04 03:18:25.625 156 12645.80 98.05 54974.45 88888.00 2012-06-04 03:18:25.750 156 12645.77 98.05 54974.47 88888.00 2012-06-04 03:18:25.875 156 12645.77 98.05 54974.47 88888.00 2012-06-04 03:18:26.000 156 12645.75 98.08 54974.45 88888.00 2012-06-04 03:18:26.125 156 12645.70 98.10 54974.45 88888.00 2012-06-04 03:18:26.250 156 12645.75 98.10 54974.45 88888.00 2012-06-04 03:18:26.375 156 12645.80 98.10 54974.45 88888.00 2012-06-04 03:18:26.500 156 12645.80 98.08 54974.43 88888.00 2012-06-04 03:18:26.625 156 12645.77 98.10 54974.43 88888.00 2012-06-04 03:18:26.750 156 12645.77 98.12 54974.45 88888.00 2012-06-04 03:18:26.875 156 12645.80 98.12 54974.45 88888.00 2012-06-04 03:18:27.000 156 12645.85 98.12 54974.43 88888.00 2012-06-04 03:18:27.125 156 12645.83 98.12 54974.43 88888.00 2012-06-04 03:18:27.250 156 12645.90 98.10 54974.45 88888.00 2012-06-04 03:18:27.375 156 12645.95 98.08 54974.45 88888.00 2012-06-04 03:18:27.500 156 12645.95 98.10 54974.43 88888.00 2012-06-04 03:18:27.625 156 12645.90 98.12 54974.45 88888.00 2012-06-04 03:18:27.750 156 12645.85 98.12 54974.43 88888.00 2012-06-04 03:18:27.875 156 12645.92 98.12 54974.45 88888.00 2012-06-04 03:18:28.000 156 12645.92 98.12 54974.43 88888.00 2012-06-04 03:18:28.125 156 12645.92 98.10 54974.45 88888.00 2012-06-04 03:18:28.250 156 12645.92 98.10 54974.47 88888.00 2012-06-04 03:18:28.375 156 12645.92 98.12 54974.45 88888.00 2012-06-04 03:18:28.500 156 12645.92 98.12 54974.45 88888.00 2012-06-04 03:18:28.625 156 12645.92 98.12 54974.45 88888.00 2012-06-04 03:18:28.750 156 12645.90 98.12 54974.47 88888.00 2012-06-04 03:18:28.875 156 12645.88 98.12 54974.47 88888.00 2012-06-04 03:18:29.000 156 12645.90 98.12 54974.50 88888.00 2012-06-04 03:18:29.125 156 12645.98 98.15 54974.55 88888.00 2012-06-04 03:18:29.250 156 12646.02 98.12 54974.55 88888.00 2012-06-04 03:18:29.375 156 12646.08 98.15 54974.55 88888.00 2012-06-04 03:18:29.500 156 12646.15 98.15 54974.55 88888.00 2012-06-04 03:18:29.625 156 12646.20 98.12 54974.55 88888.00 2012-06-04 03:18:29.750 156 12646.17 98.15 54974.57 88888.00 2012-06-04 03:18:29.875 156 12646.17 98.12 54974.55 88888.00 2012-06-04 03:18:30.000 156 12646.20 98.10 54974.50 88888.00 2012-06-04 03:18:30.125 156 12646.25 98.12 54974.50 88888.00 2012-06-04 03:18:30.250 156 12646.20 98.15 54974.55 88888.00 2012-06-04 03:18:30.375 156 12646.17 98.15 54974.57 88888.00 2012-06-04 03:18:30.500 156 12646.12 98.17 54974.55 88888.00 2012-06-04 03:18:30.625 156 12646.17 98.17 54974.55 88888.00 2012-06-04 03:18:30.750 156 12646.17 98.15 54974.50 88888.00 2012-06-04 03:18:30.875 156 12646.15 98.15 54974.50 88888.00 2012-06-04 03:18:31.000 156 12646.20 98.17 54974.50 88888.00 2012-06-04 03:18:31.125 156 12646.27 98.15 54974.50 88888.00 2012-06-04 03:18:31.250 156 12646.27 98.15 54974.50 88888.00 2012-06-04 03:18:31.375 156 12646.27 98.15 54974.50 88888.00 2012-06-04 03:18:31.500 156 12646.35 98.15 54974.50 88888.00 2012-06-04 03:18:31.625 156 12646.33 98.15 54974.53 88888.00 2012-06-04 03:18:31.750 156 12646.33 98.17 54974.53 88888.00 2012-06-04 03:18:31.875 156 12646.30 98.20 54974.53 88888.00 2012-06-04 03:18:32.000 156 12646.38 98.25 54974.50 88888.00 2012-06-04 03:18:32.125 156 12646.40 98.25 54974.53 88888.00 2012-06-04 03:18:32.250 156 12646.38 98.22 54974.53 88888.00 2012-06-04 03:18:32.375 156 12646.35 98.22 54974.53 88888.00 2012-06-04 03:18:32.500 156 12646.33 98.25 54974.50 88888.00 2012-06-04 03:18:32.625 156 12646.30 98.25 54974.50 88888.00 2012-06-04 03:18:32.750 156 12646.38 98.25 54974.53 88888.00 2012-06-04 03:18:32.875 156 12646.38 98.28 54974.53 88888.00 2012-06-04 03:18:33.000 156 12646.38 98.22 54974.50 88888.00 2012-06-04 03:18:33.125 156 12646.38 98.25 54974.55 88888.00 2012-06-04 03:18:33.250 156 12646.42 98.25 54974.53 88888.00 2012-06-04 03:18:33.375 156 12646.48 98.28 54974.55 88888.00 2012-06-04 03:18:33.500 156 12646.48 98.30 54974.55 88888.00 2012-06-04 03:18:33.625 156 12646.48 98.30 54974.55 88888.00 2012-06-04 03:18:33.750 156 12646.52 98.28 54974.53 88888.00 2012-06-04 03:18:33.875 156 12646.55 98.25 54974.53 88888.00 2012-06-04 03:18:34.000 156 12646.52 98.28 54974.50 88888.00 2012-06-04 03:18:34.125 156 12646.50 98.28 54974.53 88888.00 2012-06-04 03:18:34.250 156 12646.52 98.28 54974.55 88888.00 2012-06-04 03:18:34.375 156 12646.52 98.28 54974.53 88888.00 2012-06-04 03:18:34.500 156 12646.50 98.28 54974.53 88888.00 2012-06-04 03:18:34.625 156 12646.50 98.28 54974.53 88888.00 2012-06-04 03:18:34.750 156 12646.60 98.30 54974.55 88888.00 2012-06-04 03:18:34.875 156 12646.62 98.30 54974.55 88888.00 2012-06-04 03:18:35.000 156 12646.60 98.30 54974.57 88888.00 2012-06-04 03:18:35.125 156 12646.55 98.30 54974.60 88888.00 2012-06-04 03:18:35.250 156 12646.58 98.33 54974.62 88888.00 2012-06-04 03:18:35.375 156 12646.60 98.35 54974.57 88888.00 2012-06-04 03:18:35.500 156 12646.58 98.30 54974.57 88888.00 2012-06-04 03:18:35.625 156 12646.58 98.30 54974.57 88888.00 2012-06-04 03:18:35.750 156 12646.60 98.30 54974.55 88888.00 2012-06-04 03:18:35.875 156 12646.60 98.33 54974.57 88888.00 2012-06-04 03:18:36.000 156 12646.62 98.30 54974.57 88888.00 2012-06-04 03:18:36.125 156 12646.62 98.30 54974.57 88888.00 2012-06-04 03:18:36.250 156 12646.58 98.33 54974.57 88888.00 2012-06-04 03:18:36.375 156 12646.55 98.30 54974.57 88888.00 2012-06-04 03:18:36.500 156 12646.65 98.33 54974.60 88888.00 2012-06-04 03:18:36.625 156 12646.73 98.35 54974.60 88888.00 2012-06-04 03:18:36.750 156 12646.73 98.30 54974.57 88888.00 2012-06-04 03:18:36.875 156 12646.70 98.33 54974.55 88888.00 2012-06-04 03:18:37.000 156 12646.73 98.33 54974.55 88888.00 2012-06-04 03:18:37.125 156 12646.75 98.35 54974.57 88888.00 2012-06-04 03:18:37.250 156 12646.75 98.35 54974.57 88888.00 2012-06-04 03:18:37.375 156 12646.85 98.38 54974.55 88888.00 2012-06-04 03:18:37.500 156 12646.95 98.35 54974.53 88888.00 2012-06-04 03:18:37.625 156 12646.92 98.35 54974.55 88888.00 2012-06-04 03:18:37.750 156 12646.92 98.35 54974.55 88888.00 2012-06-04 03:18:37.875 156 12646.95 98.33 54974.55 88888.00 2012-06-04 03:18:38.000 156 12646.95 98.33 54974.55 88888.00 2012-06-04 03:18:38.125 156 12646.95 98.30 54974.57 88888.00 2012-06-04 03:18:38.250 156 12646.90 98.30 54974.57 88888.00 2012-06-04 03:18:38.375 156 12646.88 98.35 54974.60 88888.00 2012-06-04 03:18:38.500 156 12646.88 98.35 54974.60 88888.00 2012-06-04 03:18:38.625 156 12646.90 98.35 54974.57 88888.00 2012-06-04 03:18:38.750 156 12646.92 98.38 54974.57 88888.00 2012-06-04 03:18:38.875 156 12646.98 98.38 54974.57 88888.00 2012-06-04 03:18:39.000 156 12646.95 98.38 54974.55 88888.00 2012-06-04 03:18:39.125 156 12646.88 98.40 54974.57 88888.00 2012-06-04 03:18:39.250 156 12646.85 98.38 54974.60 88888.00 2012-06-04 03:18:39.375 156 12646.90 98.40 54974.57 88888.00 2012-06-04 03:18:39.500 156 12646.95 98.38 54974.57 88888.00 2012-06-04 03:18:39.625 156 12647.00 98.38 54974.57 88888.00 2012-06-04 03:18:39.750 156 12647.00 98.42 54974.57 88888.00 2012-06-04 03:18:39.875 156 12646.98 98.45 54974.60 88888.00 2012-06-04 03:18:40.000 156 12646.90 98.42 54974.60 88888.00 2012-06-04 03:18:40.125 156 12646.92 98.40 54974.60 88888.00 2012-06-04 03:18:40.250 156 12647.00 98.40 54974.60 88888.00 2012-06-04 03:18:40.375 156 12647.05 98.40 54974.62 88888.00 2012-06-04 03:18:40.500 156 12647.08 98.42 54974.60 88888.00 2012-06-04 03:18:40.625 156 12647.10 98.42 54974.62 88888.00 2012-06-04 03:18:40.750 156 12647.15 98.42 54974.62 88888.00 2012-06-04 03:18:40.875 156 12647.20 98.45 54974.65 88888.00 2012-06-04 03:18:41.000 156 12647.17 98.45 54974.68 88888.00 2012-06-04 03:18:41.125 156 12647.12 98.47 54974.68 88888.00 2012-06-04 03:18:41.250 156 12647.08 98.45 54974.68 88888.00 2012-06-04 03:18:41.375 156 12647.12 98.45 54974.68 88888.00 2012-06-04 03:18:41.500 156 12647.17 98.45 54974.68 88888.00 2012-06-04 03:18:41.625 156 12647.20 98.45 54974.68 88888.00 2012-06-04 03:18:41.750 156 12647.23 98.45 54974.68 88888.00 2012-06-04 03:18:41.875 156 12647.17 98.47 54974.70 88888.00 2012-06-04 03:18:42.000 156 12647.15 98.50 54974.68 88888.00 2012-06-04 03:18:42.125 156 12647.17 98.47 54974.70 88888.00 2012-06-04 03:18:42.250 156 12647.15 98.47 54974.70 88888.00 2012-06-04 03:18:42.375 156 12647.23 98.50 54974.68 88888.00 2012-06-04 03:18:42.500 156 12647.25 98.50 54974.68 88888.00 2012-06-04 03:18:42.625 156 12647.25 98.45 54974.68 88888.00 2012-06-04 03:18:42.750 156 12647.30 98.47 54974.68 88888.00 2012-06-04 03:18:42.875 156 12647.27 98.53 54974.65 88888.00 2012-06-04 03:18:43.000 156 12647.23 98.53 54974.62 88888.00 2012-06-04 03:18:43.125 156 12647.33 98.55 54974.62 88888.00 2012-06-04 03:18:43.250 156 12647.35 98.53 54974.62 88888.00 2012-06-04 03:18:43.375 156 12647.30 98.50 54974.65 88888.00 2012-06-04 03:18:43.500 156 12647.30 98.53 54974.68 88888.00 2012-06-04 03:18:43.625 156 12647.38 98.55 54974.68 88888.00 2012-06-04 03:18:43.750 156 12647.42 98.58 54974.68 88888.00 2012-06-04 03:18:43.875 156 12647.42 98.55 54974.65 88888.00 2012-06-04 03:18:44.000 156 12647.38 98.53 54974.62 88888.00 2012-06-04 03:18:44.125 156 12647.38 98.55 54974.65 88888.00 2012-06-04 03:18:44.250 156 12647.40 98.55 54974.70 88888.00 2012-06-04 03:18:44.375 156 12647.42 98.55 54974.68 88888.00 2012-06-04 03:18:44.500 156 12647.40 98.58 54974.68 88888.00 2012-06-04 03:18:44.625 156 12647.45 98.58 54974.70 88888.00 2012-06-04 03:18:44.750 156 12647.45 98.60 54974.70 88888.00 2012-06-04 03:18:44.875 156 12647.45 98.60 54974.70 88888.00 2012-06-04 03:18:45.000 156 12647.48 98.60 54974.68 88888.00 2012-06-04 03:18:45.125 156 12647.45 98.55 54974.68 88888.00 2012-06-04 03:18:45.250 156 12647.42 98.55 54974.70 88888.00 2012-06-04 03:18:45.375 156 12647.50 98.58 54974.68 88888.00 2012-06-04 03:18:45.500 156 12647.55 98.58 54974.65 88888.00 2012-06-04 03:18:45.625 156 12647.52 98.62 54974.65 88888.00 2012-06-04 03:18:45.750 156 12647.55 98.65 54974.70 88888.00 2012-06-04 03:18:45.875 156 12647.50 98.65 54974.70 88888.00 2012-06-04 03:18:46.000 156 12647.50 98.62 54974.68 88888.00 2012-06-04 03:18:46.125 156 12647.52 98.62 54974.68 88888.00 2012-06-04 03:18:46.250 156 12647.50 98.58 54974.65 88888.00 2012-06-04 03:18:46.375 156 12647.55 98.60 54974.65 88888.00 2012-06-04 03:18:46.500 156 12647.60 98.65 54974.68 88888.00 2012-06-04 03:18:46.625 156 12647.62 98.67 54974.70 88888.00 2012-06-04 03:18:46.750 156 12647.62 98.67 54974.70 88888.00 2012-06-04 03:18:46.875 156 12647.65 98.62 54974.70 88888.00 2012-06-04 03:18:47.000 156 12647.73 98.62 54974.70 88888.00 2012-06-04 03:18:47.125 156 12647.73 98.65 54974.70 88888.00 2012-06-04 03:18:47.250 156 12647.67 98.67 54974.72 88888.00 2012-06-04 03:18:47.375 156 12647.67 98.70 54974.75 88888.00 2012-06-04 03:18:47.500 156 12647.67 98.70 54974.72 88888.00 2012-06-04 03:18:47.625 156 12647.67 98.67 54974.70 88888.00 2012-06-04 03:18:47.750 156 12647.65 98.70 54974.70 88888.00 2012-06-04 03:18:47.875 156 12647.62 98.70 54974.72 88888.00 2012-06-04 03:18:48.000 156 12647.62 98.72 54974.72 88888.00 2012-06-04 03:18:48.125 156 12647.67 98.72 54974.75 88888.00 2012-06-04 03:18:48.250 156 12647.65 98.72 54974.75 88888.00 2012-06-04 03:18:48.375 156 12647.65 98.72 54974.72 88888.00 2012-06-04 03:18:48.500 156 12647.65 98.72 54974.72 88888.00 2012-06-04 03:18:48.625 156 12647.75 98.75 54974.70 88888.00 2012-06-04 03:18:48.750 156 12647.80 98.72 54974.70 88888.00 2012-06-04 03:18:48.875 156 12647.80 98.75 54974.72 88888.00 2012-06-04 03:18:49.000 156 12647.83 98.75 54974.68 88888.00 2012-06-04 03:18:49.125 156 12647.85 98.75 54974.68 88888.00 2012-06-04 03:18:49.250 156 12647.80 98.78 54974.68 88888.00 2012-06-04 03:18:49.375 156 12647.80 98.80 54974.68 88888.00 2012-06-04 03:18:49.500 156 12647.83 98.78 54974.68 88888.00 2012-06-04 03:18:49.625 156 12647.85 98.78 54974.68 88888.00 2012-06-04 03:18:49.750 156 12647.85 98.83 54974.72 88888.00 2012-06-04 03:18:49.875 156 12647.83 98.83 54974.72 88888.00 2012-06-04 03:18:50.000 156 12647.80 98.83 54974.72 88888.00 2012-06-04 03:18:50.125 156 12647.80 98.83 54974.72 88888.00 2012-06-04 03:18:50.250 156 12647.77 98.80 54974.70 88888.00 2012-06-04 03:18:50.375 156 12647.80 98.85 54974.70 88888.00 2012-06-04 03:18:50.500 156 12647.85 98.83 54974.72 88888.00 2012-06-04 03:18:50.625 156 12647.92 98.80 54974.75 88888.00 2012-06-04 03:18:50.750 156 12647.90 98.83 54974.78 88888.00 2012-06-04 03:18:50.875 156 12647.83 98.85 54974.75 88888.00 2012-06-04 03:18:51.000 156 12647.83 98.83 54974.78 88888.00 2012-06-04 03:18:51.125 156 12647.85 98.85 54974.78 88888.00 2012-06-04 03:18:51.250 156 12647.85 98.88 54974.78 88888.00 2012-06-04 03:18:51.375 156 12647.85 98.90 54974.78 88888.00 2012-06-04 03:18:51.500 156 12647.85 98.90 54974.75 88888.00 2012-06-04 03:18:51.625 156 12647.83 98.88 54974.72 88888.00 2012-06-04 03:18:51.750 156 12647.85 98.90 54974.75 88888.00 2012-06-04 03:18:51.875 156 12647.88 98.92 54974.78 88888.00 2012-06-04 03:18:52.000 156 12647.90 98.92 54974.78 88888.00 2012-06-04 03:18:52.125 156 12647.98 98.92 54974.78 88888.00 2012-06-04 03:18:52.250 156 12647.98 98.90 54974.75 88888.00 2012-06-04 03:18:52.375 156 12648.00 98.90 54974.75 88888.00 2012-06-04 03:18:52.500 156 12647.98 98.92 54974.78 88888.00 2012-06-04 03:18:52.625 156 12648.02 98.95 54974.80 88888.00 2012-06-04 03:18:52.750 156 12648.10 98.95 54974.82 88888.00 2012-06-04 03:18:52.875 156 12648.12 98.92 54974.82 88888.00 2012-06-04 03:18:53.000 156 12648.02 98.92 54974.78 88888.00 2012-06-04 03:18:53.125 156 12647.98 98.92 54974.80 88888.00 2012-06-04 03:18:53.250 156 12647.98 98.97 54974.82 88888.00 2012-06-04 03:18:53.375 156 12648.02 98.97 54974.80 88888.00 2012-06-04 03:18:53.500 156 12648.02 98.95 54974.80 88888.00 2012-06-04 03:18:53.625 156 12648.02 98.97 54974.82 88888.00 2012-06-04 03:18:53.750 156 12648.00 98.97 54974.80 88888.00 2012-06-04 03:18:53.875 156 12648.00 99.00 54974.82 88888.00 2012-06-04 03:18:54.000 156 12648.00 99.03 54974.85 88888.00 2012-06-04 03:18:54.125 156 12648.00 99.00 54974.85 88888.00 2012-06-04 03:18:54.250 156 12648.00 98.97 54974.82 88888.00 2012-06-04 03:18:54.375 156 12648.10 99.00 54974.88 88888.00 2012-06-04 03:18:54.500 156 12648.10 99.00 54974.88 88888.00 2012-06-04 03:18:54.625 156 12648.12 99.03 54974.85 88888.00 2012-06-04 03:18:54.750 156 12648.10 99.03 54974.85 88888.00 2012-06-04 03:18:54.875 156 12648.05 99.05 54974.85 88888.00 2012-06-04 03:18:55.000 156 12648.02 99.05 54974.82 88888.00 2012-06-04 03:18:55.125 156 12648.08 99.05 54974.85 88888.00 2012-06-04 03:18:55.250 156 12648.08 99.03 54974.85 88888.00 2012-06-04 03:18:55.375 156 12648.10 99.05 54974.85 88888.00 2012-06-04 03:18:55.500 156 12648.08 99.08 54974.82 88888.00 2012-06-04 03:18:55.625 156 12648.10 99.08 54974.82 88888.00 2012-06-04 03:18:55.750 156 12648.12 99.05 54974.82 88888.00 2012-06-04 03:18:55.875 156 12648.15 99.05 54974.82 88888.00 2012-06-04 03:18:56.000 156 12648.15 99.10 54974.85 88888.00 2012-06-04 03:18:56.125 156 12648.17 99.10 54974.82 88888.00 2012-06-04 03:18:56.250 156 12648.20 99.10 54974.85 88888.00 2012-06-04 03:18:56.375 156 12648.25 99.10 54974.85 88888.00 2012-06-04 03:18:56.500 156 12648.27 99.08 54974.82 88888.00 2012-06-04 03:18:56.625 156 12648.30 99.10 54974.85 88888.00 2012-06-04 03:18:56.750 156 12648.33 99.10 54974.88 88888.00 2012-06-04 03:18:56.875 156 12648.27 99.10 54974.85 88888.00 2012-06-04 03:18:57.000 156 12648.17 99.15 54974.82 88888.00 2012-06-04 03:18:57.125 156 12648.12 99.15 54974.85 88888.00 2012-06-04 03:18:57.250 156 12648.15 99.12 54974.88 88888.00 2012-06-04 03:18:57.375 156 12648.17 99.12 54974.88 88888.00 2012-06-04 03:18:57.500 156 12648.23 99.10 54974.85 88888.00 2012-06-04 03:18:57.625 156 12648.30 99.10 54974.85 88888.00 2012-06-04 03:18:57.750 156 12648.27 99.12 54974.85 88888.00 2012-06-04 03:18:57.875 156 12648.25 99.12 54974.88 88888.00 2012-06-04 03:18:58.000 156 12648.25 99.12 54974.85 88888.00 2012-06-04 03:18:58.125 156 12648.27 99.15 54974.90 88888.00 2012-06-04 03:18:58.250 156 12648.25 99.15 54974.88 88888.00 2012-06-04 03:18:58.375 156 12648.27 99.17 54974.88 88888.00 2012-06-04 03:18:58.500 156 12648.27 99.17 54974.90 88888.00 2012-06-04 03:18:58.625 156 12648.33 99.17 54974.88 88888.00 2012-06-04 03:18:58.750 156 12648.40 99.17 54974.93 88888.00 2012-06-04 03:18:58.875 156 12648.40 99.17 54974.93 88888.00 2012-06-04 03:18:59.000 156 12648.42 99.17 54974.90 88888.00 2012-06-04 03:18:59.125 156 12648.48 99.17 54974.93 88888.00 2012-06-04 03:18:59.250 156 12648.45 99.22 54974.93 88888.00 2012-06-04 03:18:59.375 156 12648.45 99.22 54974.93 88888.00 2012-06-04 03:18:59.500 156 12648.35 99.22 54974.95 88888.00 2012-06-04 03:18:59.625 156 12648.35 99.22 54974.97 88888.00 2012-06-04 03:18:59.750 156 12648.40 99.20 54974.97 88888.00 2012-06-04 03:18:59.875 156 12648.42 99.22 54974.97 88888.00 2012-06-04 03:19:00.000 156 12648.48 99.22 54974.93 88888.00 2012-06-04 03:19:00.125 156 12648.50 99.22 54974.97 88888.00 2012-06-04 03:19:00.250 156 12648.45 99.22 54974.95 88888.00 2012-06-04 03:19:00.375 156 12648.50 99.22 54974.95 88888.00 2012-06-04 03:19:00.500 156 12648.58 99.25 54974.95 88888.00 2012-06-04 03:19:00.625 156 12648.55 99.25 54974.95 88888.00 2012-06-04 03:19:00.750 156 12648.55 99.28 54974.97 88888.00 2012-06-04 03:19:00.875 156 12648.58 99.30 54974.95 88888.00 2012-06-04 03:19:01.000 156 12648.58 99.28 54974.93 88888.00 2012-06-04 03:19:01.125 156 12648.50 99.28 54974.95 88888.00 2012-06-04 03:19:01.250 156 12648.48 99.30 54974.93 88888.00 2012-06-04 03:19:01.375 156 12648.55 99.30 54974.90 88888.00 2012-06-04 03:19:01.500 156 12648.58 99.30 54974.95 88888.00 2012-06-04 03:19:01.625 156 12648.52 99.33 54974.95 88888.00 2012-06-04 03:19:01.750 156 12648.55 99.30 54974.95 88888.00 2012-06-04 03:19:01.875 156 12648.58 99.25 54974.95 88888.00 2012-06-04 03:19:02.000 156 12648.58 99.28 54974.93 88888.00 2012-06-04 03:19:02.125 156 12648.60 99.33 54974.93 88888.00 2012-06-04 03:19:02.250 156 12648.55 99.30 54974.97 88888.00 2012-06-04 03:19:02.375 156 12648.62 99.30 54974.97 88888.00 2012-06-04 03:19:02.500 156 12648.62 99.33 54975.00 88888.00 2012-06-04 03:19:02.625 156 12648.62 99.33 54975.00 88888.00 2012-06-04 03:19:02.750 156 12648.65 99.35 54974.97 88888.00 2012-06-04 03:19:02.875 156 12648.67 99.33 54974.97 88888.00 2012-06-04 03:19:03.000 156 12648.70 99.33 54975.00 88888.00 2012-06-04 03:19:03.125 156 12648.70 99.33 54975.03 88888.00 2012-06-04 03:19:03.250 156 12648.65 99.35 54975.03 88888.00 2012-06-04 03:19:03.375 156 12648.67 99.38 54975.03 88888.00 2012-06-04 03:19:03.500 156 12648.70 99.38 54974.97 88888.00 2012-06-04 03:19:03.625 156 12648.67 99.35 54974.97 88888.00 2012-06-04 03:19:03.750 156 12648.67 99.35 54974.97 88888.00 2012-06-04 03:19:03.875 156 12648.70 99.35 54974.97 88888.00 2012-06-04 03:19:04.000 156 12648.73 99.38 54975.00 88888.00 2012-06-04 03:19:04.125 156 12648.75 99.38 54975.00 88888.00 2012-06-04 03:19:04.250 156 12648.70 99.38 54975.00 88888.00 2012-06-04 03:19:04.375 156 12648.75 99.40 54974.97 88888.00 2012-06-04 03:19:04.500 156 12648.73 99.38 54975.00 88888.00 2012-06-04 03:19:04.625 156 12648.67 99.40 54975.03 88888.00 2012-06-04 03:19:04.750 156 12648.73 99.40 54975.05 88888.00 2012-06-04 03:19:04.875 156 12648.75 99.45 54975.07 88888.00 2012-06-04 03:19:05.000 156 12648.77 99.42 54975.10 88888.00 2012-06-04 03:19:05.125 156 12648.80 99.38 54975.12 88888.00 2012-06-04 03:19:05.250 156 12648.73 99.42 54975.12 88888.00 2012-06-04 03:19:05.375 156 12648.77 99.45 54975.10 88888.00 2012-06-04 03:19:05.500 156 12648.80 99.42 54975.07 88888.00 2012-06-04 03:19:05.625 156 12648.80 99.45 54975.12 88888.00 2012-06-04 03:19:05.750 156 12648.77 99.45 54975.12 88888.00 2012-06-04 03:19:05.875 156 12648.77 99.45 54975.12 88888.00 2012-06-04 03:19:06.000 156 12648.80 99.45 54975.10 88888.00 2012-06-04 03:19:06.125 156 12648.85 99.47 54975.10 88888.00 2012-06-04 03:19:06.250 156 12648.88 99.50 54975.10 88888.00 2012-06-04 03:19:06.375 156 12648.85 99.53 54975.12 88888.00 2012-06-04 03:19:06.500 156 12648.88 99.50 54975.15 88888.00 2012-06-04 03:19:06.625 156 12648.88 99.50 54975.10 88888.00 2012-06-04 03:19:06.750 156 12648.88 99.50 54975.10 88888.00 2012-06-04 03:19:06.875 156 12648.90 99.50 54975.07 88888.00 2012-06-04 03:19:07.000 156 12648.92 99.47 54975.03 88888.00 2012-06-04 03:19:07.125 156 12648.92 99.53 54975.07 88888.00 2012-06-04 03:19:07.250 156 12648.88 99.53 54975.10 88888.00 2012-06-04 03:19:07.375 156 12648.88 99.58 54975.10 88888.00 2012-06-04 03:19:07.500 156 12648.90 99.55 54975.10 88888.00 2012-06-04 03:19:07.625 156 12648.95 99.53 54975.10 88888.00 2012-06-04 03:19:07.750 156 12648.92 99.53 54975.10 88888.00 2012-06-04 03:19:07.875 156 12648.88 99.50 54975.10 88888.00 2012-06-04 03:19:08.000 156 12648.83 99.50 54975.07 88888.00 2012-06-04 03:19:08.125 156 12648.88 99.55 54975.10 88888.00 2012-06-04 03:19:08.250 156 12648.92 99.58 54975.12 88888.00 2012-06-04 03:19:08.375 156 12648.92 99.58 54975.12 88888.00 2012-06-04 03:19:08.500 156 12648.90 99.58 54975.10 88888.00 2012-06-04 03:19:08.625 156 12648.98 99.55 54975.10 88888.00 2012-06-04 03:19:08.750 156 12648.98 99.53 54975.10 88888.00 2012-06-04 03:19:08.875 156 12648.98 99.58 54975.12 88888.00 2012-06-04 03:19:09.000 156 12648.98 99.58 54975.12 88888.00 2012-06-04 03:19:09.125 156 12648.95 99.58 54975.10 88888.00 2012-06-04 03:19:09.250 156 12648.98 99.55 54975.12 88888.00 2012-06-04 03:19:09.375 156 12649.05 99.58 54975.15 88888.00 2012-06-04 03:19:09.500 156 12649.05 99.58 54975.18 88888.00 2012-06-04 03:19:09.625 156 12649.08 99.55 54975.15 88888.00 2012-06-04 03:19:09.750 156 12649.05 99.55 54975.15 88888.00 2012-06-04 03:19:09.875 156 12649.02 99.58 54975.15 88888.00 2012-06-04 03:19:10.000 156 12649.08 99.60 54975.15 88888.00 2012-06-04 03:19:10.125 156 12649.10 99.60 54975.15 88888.00 2012-06-04 03:19:10.250 156 12649.10 99.58 54975.15 88888.00 2012-06-04 03:19:10.375 156 12649.05 99.60 54975.15 88888.00 2012-06-04 03:19:10.500 156 12649.12 99.60 54975.15 88888.00 2012-06-04 03:19:10.625 156 12649.12 99.58 54975.15 88888.00 2012-06-04 03:19:10.750 156 12649.12 99.60 54975.18 88888.00 2012-06-04 03:19:10.875 156 12649.12 99.62 54975.18 88888.00 2012-06-04 03:19:11.000 156 12649.15 99.65 54975.20 88888.00 2012-06-04 03:19:11.125 156 12649.15 99.65 54975.22 88888.00 2012-06-04 03:19:11.250 156 12649.10 99.62 54975.20 88888.00 2012-06-04 03:19:11.375 156 12649.17 99.62 54975.20 88888.00 2012-06-04 03:19:11.500 156 12649.20 99.62 54975.20 88888.00 2012-06-04 03:19:11.625 156 12649.20 99.62 54975.20 88888.00 2012-06-04 03:19:11.750 156 12649.23 99.65 54975.25 88888.00 2012-06-04 03:19:11.875 156 12649.27 99.65 54975.28 88888.00 2012-06-04 03:19:12.000 156 12649.33 99.62 54975.22 88888.00 2012-06-04 03:19:12.125 156 12649.33 99.60 54975.20 88888.00 2012-06-04 03:19:12.250 156 12649.30 99.60 54975.22 88888.00 2012-06-04 03:19:12.375 156 12649.23 99.65 54975.22 88888.00 2012-06-04 03:19:12.500 156 12649.25 99.65 54975.20 88888.00 2012-06-04 03:19:12.625 156 12649.27 99.65 54975.20 88888.00 2012-06-04 03:19:12.750 156 12649.27 99.65 54975.18 88888.00 2012-06-04 03:19:12.875 156 12649.27 99.65 54975.18 88888.00 2012-06-04 03:19:13.000 156 12649.25 99.65 54975.15 88888.00 2012-06-04 03:19:13.125 156 12649.30 99.67 54975.18 88888.00 2012-06-04 03:19:13.250 156 12649.23 99.67 54975.22 88888.00 2012-06-04 03:19:13.375 156 12649.23 99.67 54975.22 88888.00 2012-06-04 03:19:13.500 156 12649.23 99.67 54975.20 88888.00 2012-06-04 03:19:13.625 156 12649.30 99.70 54975.20 88888.00 2012-06-04 03:19:13.750 156 12649.35 99.70 54975.22 88888.00 2012-06-04 03:19:13.875 156 12649.35 99.67 54975.22 88888.00 2012-06-04 03:19:14.000 156 12649.38 99.67 54975.20 88888.00 2012-06-04 03:19:14.125 156 12649.40 99.70 54975.22 88888.00 2012-06-04 03:19:14.250 156 12649.40 99.67 54975.22 88888.00 2012-06-04 03:19:14.375 156 12649.35 99.70 54975.22 88888.00 2012-06-04 03:19:14.500 156 12649.40 99.72 54975.22 88888.00 2012-06-04 03:19:14.625 156 12649.42 99.72 54975.22 88888.00 2012-06-04 03:19:14.750 156 12649.40 99.72 54975.25 88888.00 2012-06-04 03:19:14.875 156 12649.38 99.75 54975.25 88888.00 2012-06-04 03:19:15.000 156 12649.35 99.75 54975.22 88888.00 2012-06-04 03:19:15.125 156 12649.38 99.75 54975.25 88888.00 2012-06-04 03:19:15.250 156 12649.38 99.78 54975.28 88888.00 2012-06-04 03:19:15.375 156 12649.42 99.78 54975.28 88888.00 2012-06-04 03:19:15.500 156 12649.45 99.75 54975.28 88888.00 2012-06-04 03:19:15.625 156 12649.45 99.75 54975.22 88888.00 2012-06-04 03:19:15.750 156 12649.42 99.72 54975.22 88888.00 2012-06-04 03:19:15.875 156 12649.38 99.75 54975.25 88888.00 2012-06-04 03:19:16.000 156 12649.38 99.72 54975.25 88888.00 2012-06-04 03:19:16.125 156 12649.45 99.78 54975.28 88888.00 2012-06-04 03:19:16.250 156 12649.42 99.78 54975.28 88888.00 2012-06-04 03:19:16.375 156 12649.35 99.80 54975.30 88888.00 2012-06-04 03:19:16.500 156 12649.35 99.75 54975.28 88888.00 2012-06-04 03:19:16.625 156 12649.42 99.75 54975.28 88888.00 2012-06-04 03:19:16.750 156 12649.42 99.80 54975.30 88888.00 2012-06-04 03:19:16.875 156 12649.42 99.80 54975.32 88888.00 2012-06-04 03:19:17.000 156 12649.40 99.80 54975.35 88888.00 2012-06-04 03:19:17.125 156 12649.38 99.83 54975.32 88888.00 2012-06-04 03:19:17.250 156 12649.35 99.83 54975.32 88888.00 2012-06-04 03:19:17.375 156 12649.42 99.83 54975.35 88888.00 2012-06-04 03:19:17.500 156 12649.52 99.83 54975.35 88888.00 2012-06-04 03:19:17.625 156 12649.52 99.83 54975.35 88888.00 2012-06-04 03:19:17.750 156 12649.48 99.83 54975.35 88888.00 2012-06-04 03:19:17.875 156 12649.50 99.83 54975.38 88888.00 2012-06-04 03:19:18.000 156 12649.52 99.78 54975.38 88888.00 2012-06-04 03:19:18.125 156 12649.50 99.78 54975.40 88888.00 2012-06-04 03:19:18.250 156 12649.50 99.78 54975.40 88888.00 2012-06-04 03:19:18.375 156 12649.55 99.80 54975.40 88888.00 2012-06-04 03:19:18.500 156 12649.58 99.80 54975.35 88888.00 2012-06-04 03:19:18.625 156 12649.52 99.83 54975.35 88888.00 2012-06-04 03:19:18.750 156 12649.45 99.85 54975.40 88888.00 2012-06-04 03:19:18.875 156 12649.45 99.88 54975.40 88888.00 2012-06-04 03:19:19.000 156 12649.48 99.83 54975.38 88888.00 2012-06-04 03:19:19.125 156 12649.50 99.83 54975.40 88888.00 2012-06-04 03:19:19.250 156 12649.58 99.83 54975.40 88888.00 2012-06-04 03:19:19.375 156 12649.60 99.80 54975.38 88888.00 2012-06-04 03:19:19.500 156 12649.60 99.78 54975.35 88888.00 2012-06-04 03:19:19.625 156 12649.58 99.80 54975.35 88888.00 2012-06-04 03:19:19.750 156 12649.60 99.80 54975.35 88888.00 2012-06-04 03:19:19.875 156 12649.60 99.78 54975.38 88888.00 2012-06-04 03:19:20.000 156 12649.58 99.83 54975.38 88888.00 2012-06-04 03:19:20.125 156 12649.62 99.85 54975.40 88888.00 2012-06-04 03:19:20.250 156 12649.65 99.80 54975.40 88888.00 2012-06-04 03:19:20.375 156 12649.62 99.78 54975.43 88888.00 2012-06-04 03:19:20.500 156 12649.62 99.78 54975.40 88888.00 2012-06-04 03:19:20.625 156 12649.65 99.80 54975.43 88888.00 2012-06-04 03:19:20.750 156 12649.67 99.80 54975.43 88888.00 2012-06-04 03:19:20.875 156 12649.67 99.80 54975.43 88888.00 2012-06-04 03:19:21.000 156 12649.65 99.80 54975.40 88888.00 2012-06-04 03:19:21.125 156 12649.67 99.83 54975.40 88888.00 2012-06-04 03:19:21.250 156 12649.65 99.83 54975.43 88888.00 2012-06-04 03:19:21.375 156 12649.67 99.83 54975.43 88888.00 2012-06-04 03:19:21.500 156 12649.65 99.80 54975.43 88888.00 2012-06-04 03:19:21.625 156 12649.67 99.83 54975.43 88888.00 2012-06-04 03:19:21.750 156 12649.70 99.83 54975.47 88888.00 2012-06-04 03:19:21.875 156 12649.62 99.80 54975.50 88888.00 2012-06-04 03:19:22.000 156 12649.60 99.80 54975.47 88888.00 2012-06-04 03:19:22.125 156 12649.67 99.85 54975.50 88888.00 2012-06-04 03:19:22.250 156 12649.75 99.80 54975.47 88888.00 2012-06-04 03:19:22.375 156 12649.73 99.78 54975.45 88888.00 2012-06-04 03:19:22.500 156 12649.67 99.83 54975.47 88888.00 2012-06-04 03:19:22.625 156 12649.73 99.88 54975.50 88888.00 2012-06-04 03:19:22.750 156 12649.77 99.88 54975.53 88888.00 2012-06-04 03:19:22.875 156 12649.73 99.88 54975.55 88888.00 2012-06-04 03:19:23.000 156 12649.67 99.85 54975.55 88888.00 2012-06-04 03:19:23.125 156 12649.67 99.83 54975.57 88888.00 2012-06-04 03:19:23.250 156 12649.67 99.78 54975.55 88888.00 2012-06-04 03:19:23.375 156 12649.75 99.83 54975.53 88888.00 2012-06-04 03:19:23.500 156 12649.75 99.85 54975.53 88888.00 2012-06-04 03:19:23.625 156 12649.77 99.85 54975.55 88888.00 2012-06-04 03:19:23.750 156 12649.75 99.83 54975.57 88888.00 2012-06-04 03:19:23.875 156 12649.73 99.85 54975.57 88888.00 2012-06-04 03:19:24.000 156 12649.77 99.83 54975.57 88888.00 2012-06-04 03:19:24.125 156 12649.88 99.88 54975.57 88888.00 2012-06-04 03:19:24.250 156 12649.85 99.88 54975.62 88888.00 2012-06-04 03:19:24.375 156 12649.80 99.88 54975.57 88888.00 2012-06-04 03:19:24.500 156 12649.80 99.85 54975.55 88888.00 2012-06-04 03:19:24.625 156 12649.83 99.83 54975.55 88888.00 2012-06-04 03:19:24.750 156 12649.83 99.83 54975.53 88888.00 2012-06-04 03:19:24.875 156 12649.83 99.83 54975.53 88888.00 2012-06-04 03:19:25.000 156 12649.83 99.85 54975.53 88888.00 2012-06-04 03:19:25.125 156 12649.88 99.83 54975.55 88888.00 2012-06-04 03:19:25.250 156 12649.85 99.83 54975.57 88888.00 2012-06-04 03:19:25.375 156 12649.83 99.85 54975.57 88888.00 2012-06-04 03:19:25.500 156 12649.77 99.88 54975.57 88888.00 2012-06-04 03:19:25.625 156 12649.77 99.88 54975.57 88888.00 2012-06-04 03:19:25.750 156 12649.73 99.88 54975.55 88888.00 2012-06-04 03:19:25.875 156 12649.83 99.85 54975.57 88888.00 2012-06-04 03:19:26.000 156 12649.90 99.88 54975.57 88888.00 2012-06-04 03:19:26.125 156 12649.88 99.83 54975.62 88888.00 2012-06-04 03:19:26.250 156 12649.85 99.83 54975.60 88888.00 2012-06-04 03:19:26.375 156 12649.92 99.85 54975.57 88888.00 2012-06-04 03:19:26.500 156 12649.92 99.85 54975.57 88888.00 2012-06-04 03:19:26.625 156 12649.92 99.88 54975.60 88888.00 2012-06-04 03:19:26.750 156 12649.92 99.88 54975.62 88888.00 2012-06-04 03:19:26.875 156 12649.90 99.83 54975.60 88888.00 2012-06-04 03:19:27.000 156 12649.92 99.83 54975.60 88888.00 2012-06-04 03:19:27.125 156 12650.02 99.85 54975.62 88888.00 2012-06-04 03:19:27.250 156 12650.02 99.85 54975.62 88888.00 2012-06-04 03:19:27.375 156 12650.00 99.85 54975.60 88888.00 2012-06-04 03:19:27.500 156 12649.95 99.83 54975.60 88888.00 2012-06-04 03:19:27.625 156 12650.00 99.85 54975.62 88888.00 2012-06-04 03:19:27.750 156 12650.02 99.88 54975.60 88888.00 2012-06-04 03:19:27.875 156 12649.95 99.88 54975.62 88888.00 2012-06-04 03:19:28.000 156 12649.92 99.88 54975.62 88888.00 2012-06-04 03:19:28.125 156 12649.88 99.85 54975.62 88888.00 2012-06-04 03:19:28.250 156 12649.88 99.88 54975.62 88888.00 2012-06-04 03:19:28.375 156 12649.88 99.90 54975.62 88888.00 2012-06-04 03:19:28.500 156 12649.88 99.90 54975.65 88888.00 2012-06-04 03:19:28.625 156 12649.90 99.90 54975.70 88888.00 2012-06-04 03:19:28.750 156 12649.92 99.88 54975.72 88888.00 2012-06-04 03:19:28.875 156 12649.90 99.85 54975.70 88888.00 2012-06-04 03:19:29.000 156 12649.88 99.88 54975.72 88888.00 2012-06-04 03:19:29.125 156 12649.90 99.90 54975.78 88888.00 2012-06-04 03:19:29.250 156 12649.85 99.88 54975.75 88888.00 2012-06-04 03:19:29.375 156 12649.88 99.90 54975.72 88888.00 2012-06-04 03:19:29.500 156 12649.85 99.88 54975.70 88888.00 2012-06-04 03:19:29.625 156 12649.85 99.90 54975.72 88888.00 2012-06-04 03:19:29.750 156 12649.88 99.92 54975.78 88888.00 2012-06-04 03:19:29.875 156 12649.88 99.90 54975.78 88888.00 2012-06-04 03:19:30.000 156 12649.90 99.88 54975.75 88888.00 2012-06-04 03:19:30.125 156 12649.92 99.88 54975.80 88888.00 2012-06-04 03:19:30.250 156 12649.95 99.88 54975.82 88888.00 2012-06-04 03:19:30.375 156 12649.98 99.88 54975.80 88888.00 2012-06-04 03:19:30.500 156 12649.95 99.85 54975.80 88888.00 2012-06-04 03:19:30.625 156 12649.90 99.85 54975.75 88888.00 2012-06-04 03:19:30.750 156 12649.92 99.88 54975.75 88888.00 2012-06-04 03:19:30.875 156 12649.95 99.88 54975.75 88888.00 2012-06-04 03:19:31.000 156 12649.95 99.88 54975.75 88888.00 2012-06-04 03:19:31.125 156 12649.98 99.88 54975.78 88888.00 2012-06-04 03:19:31.250 156 12649.95 99.88 54975.80 88888.00 2012-06-04 03:19:31.375 156 12649.98 99.85 54975.80 88888.00 2012-06-04 03:19:31.500 156 12649.95 99.88 54975.80 88888.00 2012-06-04 03:19:31.625 156 12649.95 99.90 54975.82 88888.00 2012-06-04 03:19:31.750 156 12649.92 99.88 54975.80 88888.00 2012-06-04 03:19:31.875 156 12649.92 99.88 54975.85 88888.00 2012-06-04 03:19:32.000 156 12649.98 99.88 54975.82 88888.00 2012-06-04 03:19:32.125 156 12649.98 99.88 54975.85 88888.00 2012-06-04 03:19:32.250 156 12649.88 99.88 54975.88 88888.00 2012-06-04 03:19:32.375 156 12649.85 99.88 54975.85 88888.00 2012-06-04 03:19:32.500 156 12649.88 99.88 54975.82 88888.00 2012-06-04 03:19:32.625 156 12649.95 99.88 54975.85 88888.00 2012-06-04 03:19:32.750 156 12649.92 99.88 54975.88 88888.00 2012-06-04 03:19:32.875 156 12649.90 99.90 54975.85 88888.00 2012-06-04 03:19:33.000 156 12649.88 99.90 54975.85 88888.00 2012-06-04 03:19:33.125 156 12649.88 99.88 54975.85 88888.00 2012-06-04 03:19:33.250 156 12649.90 99.88 54975.88 88888.00 2012-06-04 03:19:33.375 156 12649.98 99.90 54975.85 88888.00 2012-06-04 03:19:33.500 156 12649.98 99.88 54975.82 88888.00 2012-06-04 03:19:33.625 156 12650.00 99.88 54975.88 88888.00 2012-06-04 03:19:33.750 156 12650.02 99.88 54975.88 88888.00 2012-06-04 03:19:33.875 156 12650.02 99.88 54975.88 88888.00 2012-06-04 03:19:34.000 156 12650.00 99.90 54975.90 88888.00 2012-06-04 03:19:34.125 156 12650.02 99.92 54975.90 88888.00 2012-06-04 03:19:34.250 156 12650.00 99.90 54975.90 88888.00 2012-06-04 03:19:34.375 156 12650.02 99.92 54975.90 88888.00 2012-06-04 03:19:34.500 156 12650.02 99.92 54975.90 88888.00 2012-06-04 03:19:34.625 156 12650.05 99.92 54975.90 88888.00 2012-06-04 03:19:34.750 156 12650.02 99.90 54975.93 88888.00 2012-06-04 03:19:34.875 156 12649.98 99.90 54975.95 88888.00 2012-06-04 03:19:35.000 156 12649.98 99.92 54975.95 88888.00 2012-06-04 03:19:35.125 156 12650.02 99.92 54975.97 88888.00 2012-06-04 03:19:35.250 156 12650.00 99.92 54976.00 88888.00 2012-06-04 03:19:35.375 156 12650.02 99.95 54976.00 88888.00 2012-06-04 03:19:35.500 156 12650.00 99.95 54976.00 88888.00 2012-06-04 03:19:35.625 156 12650.00 99.92 54976.00 88888.00 2012-06-04 03:19:35.750 156 12650.02 99.95 54976.00 88888.00 2012-06-04 03:19:35.875 156 12650.02 99.92 54976.00 88888.00 2012-06-04 03:19:36.000 156 12650.05 99.95 54976.03 88888.00 2012-06-04 03:19:36.125 156 12650.05 99.95 54976.00 88888.00 2012-06-04 03:19:36.250 156 12650.10 99.92 54976.00 88888.00 2012-06-04 03:19:36.375 156 12650.10 99.92 54976.03 88888.00 2012-06-04 03:19:36.500 156 12650.05 99.95 54976.03 88888.00 2012-06-04 03:19:36.625 156 12650.02 99.92 54976.03 88888.00 2012-06-04 03:19:36.750 156 12650.05 99.90 54976.00 88888.00 2012-06-04 03:19:36.875 156 12650.02 99.90 54976.03 88888.00 2012-06-04 03:19:37.000 156 12650.02 99.92 54976.03 88888.00 2012-06-04 03:19:37.125 156 12650.05 99.95 54976.03 88888.00 2012-06-04 03:19:37.250 156 12650.05 99.92 54976.03 88888.00 2012-06-04 03:19:37.375 156 12650.02 99.92 54976.03 88888.00 2012-06-04 03:19:37.500 156 12650.02 99.92 54976.03 88888.00 2012-06-04 03:19:37.625 156 12650.00 99.95 54976.05 88888.00 2012-06-04 03:19:37.750 156 12650.00 99.92 54976.03 88888.00 2012-06-04 03:19:37.875 156 12650.00 99.92 54976.05 88888.00 2012-06-04 03:19:38.000 156 12650.00 99.95 54976.07 88888.00 2012-06-04 03:19:38.125 156 12649.98 99.97 54976.07 88888.00 2012-06-04 03:19:38.250 156 12649.95 99.92 54976.07 88888.00 2012-06-04 03:19:38.375 156 12650.05 99.92 54976.07 88888.00 2012-06-04 03:19:38.500 156 12650.08 99.90 54976.10 88888.00 2012-06-04 03:19:38.625 156 12650.05 99.90 54976.07 88888.00 2012-06-04 03:19:38.750 156 12650.02 99.92 54976.07 88888.00 2012-06-04 03:19:38.875 156 12650.00 99.92 54976.07 88888.00 2012-06-04 03:19:39.000 156 12650.10 99.92 54976.07 88888.00 2012-06-04 03:19:39.125 156 12650.17 99.95 54976.07 88888.00 2012-06-04 03:19:39.250 156 12650.10 99.95 54976.10 88888.00 2012-06-04 03:19:39.375 156 12650.12 99.95 54976.07 88888.00 2012-06-04 03:19:39.500 156 12650.12 99.95 54976.10 88888.00 2012-06-04 03:19:39.625 156 12650.08 99.92 54976.10 88888.00 2012-06-04 03:19:39.750 156 12650.02 99.92 54976.10 88888.00 2012-06-04 03:19:39.875 156 12650.02 99.92 54976.12 88888.00 2012-06-04 03:19:40.000 156 12650.02 99.92 54976.12 88888.00 2012-06-04 03:19:40.125 156 12650.08 99.95 54976.12 88888.00 2012-06-04 03:19:40.250 156 12650.08 99.95 54976.15 88888.00 2012-06-04 03:19:40.375 156 12650.08 99.95 54976.15 88888.00 2012-06-04 03:19:40.500 156 12650.02 99.92 54976.15 88888.00 2012-06-04 03:19:40.625 156 12649.95 99.92 54976.15 88888.00 2012-06-04 03:19:40.750 156 12649.90 99.95 54976.20 88888.00 2012-06-04 03:19:40.875 156 12649.95 99.97 54976.22 88888.00 2012-06-04 03:19:41.000 156 12649.98 99.92 54976.20 88888.00 2012-06-04 03:19:41.125 156 12649.98 99.90 54976.22 88888.00 2012-06-04 03:19:41.250 156 12649.92 99.90 54976.22 88888.00 2012-06-04 03:19:41.375 156 12649.92 99.95 54976.25 88888.00 2012-06-04 03:19:41.500 156 12649.95 99.97 54976.25 88888.00 2012-06-04 03:19:41.625 156 12649.92 99.97 54976.22 88888.00 2012-06-04 03:19:41.750 156 12649.90 99.95 54976.22 88888.00 2012-06-04 03:19:41.875 156 12649.92 99.92 54976.20 88888.00 2012-06-04 03:19:42.000 156 12649.95 99.95 54976.22 88888.00 2012-06-04 03:19:42.125 156 12649.98 99.95 54976.28 88888.00 2012-06-04 03:19:42.250 156 12649.92 99.95 54976.28 88888.00 2012-06-04 03:19:42.375 156 12650.02 99.97 54976.30 88888.00 2012-06-04 03:19:42.500 156 12650.02 99.97 54976.28 88888.00 2012-06-04 03:19:42.625 156 12649.98 99.97 54976.25 88888.00 2012-06-04 03:19:42.750 156 12649.90 99.97 54976.25 88888.00 2012-06-04 03:19:42.875 156 12649.90 99.97 54976.22 88888.00 2012-06-04 03:19:43.000 156 12649.90 100.00 54976.22 88888.00 2012-06-04 03:19:43.125 156 12649.95 99.97 54976.22 88888.00 2012-06-04 03:19:43.250 156 12649.90 99.97 54976.25 88888.00 2012-06-04 03:19:43.375 156 12649.83 99.97 54976.25 88888.00 2012-06-04 03:19:43.500 156 12649.77 99.97 54976.25 88888.00 2012-06-04 03:19:43.625 156 12649.75 100.00 54976.30 88888.00 2012-06-04 03:19:43.750 156 12649.75 100.03 54976.30 88888.00 2012-06-04 03:19:43.875 156 12649.77 100.03 54976.28 88888.00 2012-06-04 03:19:44.000 156 12649.73 100.03 54976.25 88888.00 2012-06-04 03:19:44.125 156 12649.77 100.00 54976.25 88888.00 2012-06-04 03:19:44.250 156 12649.77 100.03 54976.28 88888.00 2012-06-04 03:19:44.375 156 12649.80 100.03 54976.32 88888.00 2012-06-04 03:19:44.500 156 12649.75 100.03 54976.32 88888.00 2012-06-04 03:19:44.625 156 12649.75 100.05 54976.32 88888.00 2012-06-04 03:19:44.750 156 12649.77 100.05 54976.32 88888.00 2012-06-04 03:19:44.875 156 12649.77 100.05 54976.32 88888.00 2012-06-04 03:19:45.000 156 12649.80 100.03 54976.30 88888.00 2012-06-04 03:19:45.125 156 12649.80 100.03 54976.32 88888.00 2012-06-04 03:19:45.250 156 12649.80 100.03 54976.35 88888.00 2012-06-04 03:19:45.375 156 12649.85 100.05 54976.35 88888.00 2012-06-04 03:19:45.500 156 12649.80 100.05 54976.40 88888.00 2012-06-04 03:19:45.625 156 12649.75 100.05 54976.40 88888.00 2012-06-04 03:19:45.750 156 12649.75 100.05 54976.38 88888.00 2012-06-04 03:19:45.875 156 12649.65 100.05 54976.38 88888.00 2012-06-04 03:19:46.000 156 12649.60 100.03 54976.38 88888.00 2012-06-04 03:19:46.125 156 12649.62 100.05 54976.38 88888.00 2012-06-04 03:19:46.250 156 12649.62 100.10 54976.40 88888.00 2012-06-04 03:19:46.375 156 12649.60 100.08 54976.43 88888.00 2012-06-04 03:19:46.500 156 12649.58 100.08 54976.43 88888.00 2012-06-04 03:19:46.625 156 12649.62 100.05 54976.43 88888.00 2012-06-04 03:19:46.750 156 12649.65 100.05 54976.45 88888.00 2012-06-04 03:19:46.875 156 12649.62 100.08 54976.47 88888.00 2012-06-04 03:19:47.000 156 12649.58 100.05 54976.45 88888.00 2012-06-04 03:19:47.125 156 12649.60 100.03 54976.45 88888.00 2012-06-04 03:19:47.250 156 12649.65 100.03 54976.45 88888.00 2012-06-04 03:19:47.375 156 12649.67 100.05 54976.47 88888.00 2012-06-04 03:19:47.500 156 12649.67 100.08 54976.50 88888.00 2012-06-04 03:19:47.625 156 12649.65 100.08 54976.50 88888.00 2012-06-04 03:19:47.750 156 12649.62 100.05 54976.50 88888.00 2012-06-04 03:19:47.875 156 12649.60 100.05 54976.50 88888.00 2012-06-04 03:19:48.000 156 12649.55 100.05 54976.50 88888.00 2012-06-04 03:19:48.125 156 12649.55 100.03 54976.53 88888.00 2012-06-04 03:19:48.250 156 12649.55 100.08 54976.53 88888.00 2012-06-04 03:19:48.375 156 12649.58 100.10 54976.55 88888.00 2012-06-04 03:19:48.500 156 12649.58 100.10 54976.55 88888.00 2012-06-04 03:19:48.625 156 12649.60 100.10 54976.55 88888.00 2012-06-04 03:19:48.750 156 12649.58 100.10 54976.55 88888.00 2012-06-04 03:19:48.875 156 12649.52 100.08 54976.53 88888.00 2012-06-04 03:19:49.000 156 12649.52 100.05 54976.53 88888.00 2012-06-04 03:19:49.125 156 12649.58 100.10 54976.57 88888.00 2012-06-04 03:19:49.250 156 12649.58 100.08 54976.55 88888.00 2012-06-04 03:19:49.375 156 12649.55 100.05 54976.55 88888.00 2012-06-04 03:19:49.500 156 12649.50 100.03 54976.53 88888.00 2012-06-04 03:19:49.625 156 12649.52 100.05 54976.55 88888.00 2012-06-04 03:19:49.750 156 12649.52 100.08 54976.53 88888.00 2012-06-04 03:19:49.875 156 12649.48 100.08 54976.57 88888.00 2012-06-04 03:19:50.000 156 12649.45 100.05 54976.57 88888.00 2012-06-04 03:19:50.125 156 12649.48 100.03 54976.55 88888.00 2012-06-04 03:19:50.250 156 12649.38 100.00 54976.53 88888.00 2012-06-04 03:19:50.375 156 12649.40 100.03 54976.55 88888.00 2012-06-04 03:19:50.500 156 12649.45 100.08 54976.57 88888.00 2012-06-04 03:19:50.625 156 12649.42 100.05 54976.60 88888.00 2012-06-04 03:19:50.750 156 12649.40 100.05 54976.65 88888.00 2012-06-04 03:19:50.875 156 12649.40 100.08 54976.62 88888.00 2012-06-04 03:19:51.000 156 12649.45 100.08 54976.60 88888.00 2012-06-04 03:19:51.125 156 12649.42 100.08 54976.62 88888.00 2012-06-04 03:19:51.250 156 12649.33 100.10 54976.65 88888.00 2012-06-04 03:19:51.375 156 12649.27 100.08 54976.65 88888.00 2012-06-04 03:19:51.500 156 12649.25 100.08 54976.62 88888.00 2012-06-04 03:19:51.625 156 12649.30 100.10 54976.65 88888.00 2012-06-04 03:19:51.750 156 12649.33 100.10 54976.65 88888.00 2012-06-04 03:19:51.875 156 12649.30 100.12 54976.65 88888.00 2012-06-04 03:19:52.000 156 12649.25 100.10 54976.68 88888.00 2012-06-04 03:19:52.125 156 12649.23 100.08 54976.68 88888.00 2012-06-04 03:19:52.250 156 12649.23 100.08 54976.68 88888.00 2012-06-04 03:19:52.375 156 12649.27 100.12 54976.70 88888.00 2012-06-04 03:19:52.500 156 12649.30 100.12 54976.70 88888.00 2012-06-04 03:19:52.625 156 12649.25 100.10 54976.70 88888.00 2012-06-04 03:19:52.750 156 12649.23 100.12 54976.75 88888.00 2012-06-04 03:19:52.875 156 12649.25 100.12 54976.72 88888.00 2012-06-04 03:19:53.000 156 12649.27 100.10 54976.75 88888.00 2012-06-04 03:19:53.125 156 12649.30 100.12 54976.80 88888.00 2012-06-04 03:19:53.250 156 12649.27 100.10 54976.78 88888.00 2012-06-04 03:19:53.375 156 12649.30 100.08 54976.78 88888.00 2012-06-04 03:19:53.500 156 12649.27 100.08 54976.78 88888.00 2012-06-04 03:19:53.625 156 12649.17 100.08 54976.78 88888.00 2012-06-04 03:19:53.750 156 12649.10 100.08 54976.78 88888.00 2012-06-04 03:19:53.875 156 12649.15 100.10 54976.82 88888.00 2012-06-04 03:19:54.000 156 12649.25 100.12 54976.80 88888.00 2012-06-04 03:19:54.125 156 12649.25 100.12 54976.82 88888.00 2012-06-04 03:19:54.250 156 12649.20 100.12 54976.82 88888.00 2012-06-04 03:19:54.375 156 12649.20 100.12 54976.82 88888.00 2012-06-04 03:19:54.500 156 12649.08 100.10 54976.82 88888.00 2012-06-04 03:19:54.625 156 12649.05 100.08 54976.82 88888.00 2012-06-04 03:19:54.750 156 12649.08 100.10 54976.85 88888.00 2012-06-04 03:19:54.875 156 12649.10 100.10 54976.85 88888.00 2012-06-04 03:19:55.000 156 12649.10 100.08 54976.82 88888.00 2012-06-04 03:19:55.125 156 12649.02 100.08 54976.82 88888.00 2012-06-04 03:19:55.250 156 12649.00 100.08 54976.85 88888.00 2012-06-04 03:19:55.375 156 12648.95 100.05 54976.85 88888.00 2012-06-04 03:19:55.500 156 12648.92 100.08 54976.82 88888.00 2012-06-04 03:19:55.625 156 12648.92 100.10 54976.88 88888.00 2012-06-04 03:19:55.750 156 12649.00 100.10 54976.85 88888.00 2012-06-04 03:19:55.875 156 12649.00 100.10 54976.88 88888.00 2012-06-04 03:19:56.000 156 12648.98 100.08 54976.85 88888.00 2012-06-04 03:19:56.125 156 12649.00 100.10 54976.88 88888.00 2012-06-04 03:19:56.250 156 12648.98 100.08 54976.88 88888.00 2012-06-04 03:19:56.375 156 12648.98 100.08 54976.88 88888.00 2012-06-04 03:19:56.500 156 12648.92 100.08 54976.88 88888.00 2012-06-04 03:19:56.625 156 12648.95 100.10 54976.88 88888.00 2012-06-04 03:19:56.750 156 12648.95 100.10 54976.90 88888.00 2012-06-04 03:19:56.875 156 12648.85 100.08 54976.88 88888.00 2012-06-04 03:19:57.000 156 12648.83 100.08 54976.88 88888.00 2012-06-04 03:19:57.125 156 12648.77 100.08 54976.90 88888.00 2012-06-04 03:19:57.250 156 12648.77 100.10 54976.93 88888.00 2012-06-04 03:19:57.375 156 12648.80 100.08 54976.90 88888.00 2012-06-04 03:19:57.500 156 12648.83 100.08 54976.90 88888.00 2012-06-04 03:19:57.625 156 12648.83 100.12 54976.95 88888.00 2012-06-04 03:19:57.750 156 12648.80 100.10 54976.93 88888.00 2012-06-04 03:19:57.875 156 12648.77 100.10 54976.93 88888.00 2012-06-04 03:19:58.000 156 12648.75 100.10 54976.90 88888.00 2012-06-04 03:19:58.125 156 12648.73 100.08 54976.97 88888.00 2012-06-04 03:19:58.250 156 12648.70 100.10 54976.95 88888.00 2012-06-04 03:19:58.375 156 12648.70 100.10 54976.93 88888.00 2012-06-04 03:19:58.500 156 12648.77 100.08 54976.93 88888.00 2012-06-04 03:19:58.625 156 12648.80 100.10 54976.97 88888.00 2012-06-04 03:19:58.750 156 12648.77 100.12 54977.00 88888.00 2012-06-04 03:19:58.875 156 12648.73 100.10 54977.00 88888.00 2012-06-04 03:19:59.000 156 12648.73 100.10 54977.00 88888.00 2012-06-04 03:19:59.125 156 12648.73 100.12 54977.03 88888.00 2012-06-04 03:19:59.250 156 12648.70 100.12 54977.05 88888.00 2012-06-04 03:19:59.375 156 12648.70 100.20 54977.05 88888.00 2012-06-04 03:19:59.500 156 12648.77 100.17 54977.05 88888.00 2012-06-04 03:19:59.625 156 12648.75 100.15 54977.03 88888.00 2012-06-04 03:19:59.750 156 12648.70 100.15 54977.03 88888.00 2012-06-04 03:19:59.875 156 12648.70 100.15 54977.03 88888.00 2012-06-04 03:20:00.000 156 12648.67 100.15 54977.00 88888.00 2012-06-04 03:20:00.125 156 12648.65 100.12 54977.05 88888.00 2012-06-04 03:20:00.250 156 12648.70 100.15 54977.05 88888.00 2012-06-04 03:20:00.375 156 12648.70 100.12 54977.05 88888.00 2012-06-04 03:20:00.500 156 12648.62 100.12 54977.07 88888.00 2012-06-04 03:20:00.625 156 12648.60 100.10 54977.07 88888.00 2012-06-04 03:20:00.750 156 12648.67 100.08 54977.05 88888.00 2012-06-04 03:20:00.875 156 12648.65 100.08 54977.03 88888.00 2012-06-04 03:20:01.000 156 12648.62 100.10 54977.03 88888.00 2012-06-04 03:20:01.125 156 12648.65 100.10 54977.07 88888.00 2012-06-04 03:20:01.250 156 12648.62 100.10 54977.10 88888.00 2012-06-04 03:20:01.375 156 12648.62 100.10 54977.10 88888.00 2012-06-04 03:20:01.500 156 12648.60 100.10 54977.07 88888.00 2012-06-04 03:20:01.625 156 12648.60 100.12 54977.10 88888.00 2012-06-04 03:20:01.750 156 12648.65 100.12 54977.10 88888.00 2012-06-04 03:20:01.875 156 12648.73 100.12 54977.07 88888.00 2012-06-04 03:20:02.000 156 12648.65 100.15 54977.07 88888.00 2012-06-04 03:20:02.125 156 12648.60 100.15 54977.10 88888.00 2012-06-04 03:20:02.250 156 12648.62 100.15 54977.15 88888.00 2012-06-04 03:20:02.375 156 12648.67 100.12 54977.12 88888.00 2012-06-04 03:20:02.500 156 12648.62 100.15 54977.15 88888.00 2012-06-04 03:20:02.625 156 12648.55 100.15 54977.15 88888.00 2012-06-04 03:20:02.750 156 12648.52 100.12 54977.12 88888.00 2012-06-04 03:20:02.875 156 12648.55 100.10 54977.12 88888.00 2012-06-04 03:20:03.000 156 12648.55 100.10 54977.10 88888.00 2012-06-04 03:20:03.125 156 12648.58 100.08 54977.12 88888.00 2012-06-04 03:20:03.250 156 12648.58 100.10 54977.15 88888.00 2012-06-04 03:20:03.375 156 12648.58 100.12 54977.15 88888.00 2012-06-04 03:20:03.500 156 12648.55 100.12 54977.18 88888.00 2012-06-04 03:20:03.625 156 12648.52 100.15 54977.15 88888.00 2012-06-04 03:20:03.750 156 12648.52 100.10 54977.18 88888.00 2012-06-04 03:20:03.875 156 12648.58 100.12 54977.18 88888.00 2012-06-04 03:20:04.000 156 12648.62 100.12 54977.15 88888.00 2012-06-04 03:20:04.125 156 12648.58 100.10 54977.18 88888.00 2012-06-04 03:20:04.250 156 12648.55 100.05 54977.20 88888.00 2012-06-04 03:20:04.375 156 12648.58 100.08 54977.22 88888.00 2012-06-04 03:20:04.500 156 12648.55 100.10 54977.22 88888.00 2012-06-04 03:20:04.625 156 12648.52 100.12 54977.22 88888.00 2012-06-04 03:20:04.750 156 12648.48 100.10 54977.22 88888.00 2012-06-04 03:20:04.875 156 12648.50 100.05 54977.22 88888.00 2012-06-04 03:20:05.000 156 12648.58 100.08 54977.20 88888.00 2012-06-04 03:20:05.125 156 12648.55 100.08 54977.22 88888.00 2012-06-04 03:20:05.250 156 12648.52 100.08 54977.25 88888.00 2012-06-04 03:20:05.375 156 12648.52 100.08 54977.28 88888.00 2012-06-04 03:20:05.500 156 12648.50 100.10 54977.30 88888.00 2012-06-04 03:20:05.625 156 12648.48 100.10 54977.25 88888.00 2012-06-04 03:20:05.750 156 12648.45 100.08 54977.22 88888.00 2012-06-04 03:20:05.875 156 12648.42 100.10 54977.28 88888.00 2012-06-04 03:20:06.000 156 12648.40 100.10 54977.28 88888.00 2012-06-04 03:20:06.125 156 12648.38 100.10 54977.28 88888.00 2012-06-04 03:20:06.250 156 12648.33 100.10 54977.28 88888.00 2012-06-04 03:20:06.375 156 12648.33 100.12 54977.30 88888.00 2012-06-04 03:20:06.500 156 12648.40 100.15 54977.32 88888.00 2012-06-04 03:20:06.625 156 12648.48 100.12 54977.30 88888.00 2012-06-04 03:20:06.750 156 12648.45 100.12 54977.30 88888.00 2012-06-04 03:20:06.875 156 12648.40 100.10 54977.28 88888.00 2012-06-04 03:20:07.000 156 12648.40 100.08 54977.25 88888.00 2012-06-04 03:20:07.125 156 12648.42 100.10 54977.25 88888.00 2012-06-04 03:20:07.250 156 12648.42 100.12 54977.25 88888.00 2012-06-04 03:20:07.375 156 12648.45 100.12 54977.25 88888.00 2012-06-04 03:20:07.500 156 12648.42 100.10 54977.25 88888.00 2012-06-04 03:20:07.625 156 12648.42 100.10 54977.28 88888.00 2012-06-04 03:20:07.750 156 12648.40 100.10 54977.28 88888.00 2012-06-04 03:20:07.875 156 12648.33 100.10 54977.30 88888.00 2012-06-04 03:20:08.000 156 12648.25 100.12 54977.32 88888.00 2012-06-04 03:20:08.125 156 12648.23 100.15 54977.32 88888.00 2012-06-04 03:20:08.250 156 12648.27 100.10 54977.32 88888.00 2012-06-04 03:20:08.375 156 12648.27 100.12 54977.30 88888.00 2012-06-04 03:20:08.500 156 12648.33 100.12 54977.32 88888.00 2012-06-04 03:20:08.625 156 12648.30 100.12 54977.32 88888.00 2012-06-04 03:20:08.750 156 12648.30 100.15 54977.32 88888.00 2012-06-04 03:20:08.875 156 12648.35 100.15 54977.30 88888.00 2012-06-04 03:20:09.000 156 12648.33 100.12 54977.32 88888.00 2012-06-04 03:20:09.125 156 12648.35 100.12 54977.32 88888.00 2012-06-04 03:20:09.250 156 12648.30 100.17 54977.38 88888.00 2012-06-04 03:20:09.375 156 12648.27 100.17 54977.38 88888.00 2012-06-04 03:20:09.500 156 12648.27 100.17 54977.38 88888.00 2012-06-04 03:20:09.625 156 12648.30 100.15 54977.38 88888.00 2012-06-04 03:20:09.750 156 12648.35 100.17 54977.38 88888.00 2012-06-04 03:20:09.875 156 12648.33 100.15 54977.40 88888.00 2012-06-04 03:20:10.000 156 12648.35 100.15 54977.38 88888.00 2012-06-04 03:20:10.125 156 12648.42 100.15 54977.43 88888.00 2012-06-04 03:20:10.250 156 12648.40 100.15 54977.38 88888.00 2012-06-04 03:20:10.375 156 12648.40 100.12 54977.40 88888.00 2012-06-04 03:20:10.500 156 12648.40 100.15 54977.38 88888.00 2012-06-04 03:20:10.625 156 12648.42 100.12 54977.38 88888.00 2012-06-04 03:20:10.750 156 12648.40 100.15 54977.40 88888.00 2012-06-04 03:20:10.875 156 12648.35 100.17 54977.47 88888.00 2012-06-04 03:20:11.000 156 12648.27 100.17 54977.45 88888.00 2012-06-04 03:20:11.125 156 12648.27 100.12 54977.45 88888.00 2012-06-04 03:20:11.250 156 12648.30 100.12 54977.47 88888.00 2012-06-04 03:20:11.375 156 12648.38 100.15 54977.50 88888.00 2012-06-04 03:20:11.500 156 12648.35 100.15 54977.47 88888.00 2012-06-04 03:20:11.625 156 12648.27 100.15 54977.47 88888.00 2012-06-04 03:20:11.750 156 12648.23 100.15 54977.47 88888.00 2012-06-04 03:20:11.875 156 12648.23 100.12 54977.47 88888.00 2012-06-04 03:20:12.000 156 12648.23 100.12 54977.47 88888.00 2012-06-04 03:20:12.125 156 12648.23 100.15 54977.50 88888.00 2012-06-04 03:20:12.250 156 12648.25 100.12 54977.50 88888.00 2012-06-04 03:20:12.375 156 12648.23 100.10 54977.47 88888.00 2012-06-04 03:20:12.500 156 12648.27 100.10 54977.45 88888.00 2012-06-04 03:20:12.625 156 12648.27 100.12 54977.47 88888.00 2012-06-04 03:20:12.750 156 12648.23 100.12 54977.47 88888.00 2012-06-04 03:20:12.875 156 12648.23 100.15 54977.45 88888.00 2012-06-04 03:20:13.000 156 12648.25 100.10 54977.43 88888.00 2012-06-04 03:20:13.125 156 12648.30 100.08 54977.43 88888.00 2012-06-04 03:20:13.250 156 12648.33 100.12 54977.45 88888.00 2012-06-04 03:20:13.375 156 12648.25 100.10 54977.45 88888.00 2012-06-04 03:20:13.500 156 12648.17 100.08 54977.47 88888.00 2012-06-04 03:20:13.625 156 12648.20 100.10 54977.47 88888.00 2012-06-04 03:20:13.750 156 12648.20 100.10 54977.47 88888.00 2012-06-04 03:20:13.875 156 12648.20 100.10 54977.53 88888.00 2012-06-04 03:20:14.000 156 12648.23 100.12 54977.53 88888.00 2012-06-04 03:20:14.125 156 12648.20 100.12 54977.50 88888.00 2012-06-04 03:20:14.250 156 12648.15 100.10 54977.47 88888.00 2012-06-04 03:20:14.375 156 12648.17 100.10 54977.47 88888.00 2012-06-04 03:20:14.500 156 12648.15 100.10 54977.47 88888.00 2012-06-04 03:20:14.625 156 12648.12 100.10 54977.50 88888.00 2012-06-04 03:20:14.750 156 12648.10 100.10 54977.50 88888.00 2012-06-04 03:20:14.875 156 12648.05 100.10 54977.50 88888.00 2012-06-04 03:20:15.000 156 12648.02 100.10 54977.50 88888.00 2012-06-04 03:20:15.125 156 12648.05 100.10 54977.53 88888.00 2012-06-04 03:20:15.250 156 12648.10 100.10 54977.55 88888.00 2012-06-04 03:20:15.375 156 12648.12 100.10 54977.57 88888.00 2012-06-04 03:20:15.500 156 12648.08 100.12 54977.57 88888.00 2012-06-04 03:20:15.625 156 12648.12 100.10 54977.55 88888.00 2012-06-04 03:20:15.750 156 12648.20 100.08 54977.50 88888.00 2012-06-04 03:20:15.875 156 12648.17 100.10 54977.57 88888.00 2012-06-04 03:20:16.000 156 12648.12 100.10 54977.57 88888.00 2012-06-04 03:20:16.125 156 12648.05 100.08 54977.55 88888.00 2012-06-04 03:20:16.250 156 12648.05 100.12 54977.57 88888.00 2012-06-04 03:20:16.375 156 12648.10 100.17 54977.60 88888.00 2012-06-04 03:20:16.500 156 12648.10 100.12 54977.60 88888.00 2012-06-04 03:20:16.625 156 12648.05 100.12 54977.60 88888.00 2012-06-04 03:20:16.750 156 12648.02 100.12 54977.62 88888.00 2012-06-04 03:20:16.875 156 12648.08 100.10 54977.60 88888.00 2012-06-04 03:20:17.000 156 12648.08 100.12 54977.65 88888.00 2012-06-04 03:20:17.125 156 12648.00 100.15 54977.65 88888.00 2012-06-04 03:20:17.250 156 12647.98 100.17 54977.65 88888.00 2012-06-04 03:20:17.375 156 12648.00 100.12 54977.65 88888.00 2012-06-04 03:20:17.500 156 12648.05 100.12 54977.65 88888.00 2012-06-04 03:20:17.625 156 12648.08 100.15 54977.68 88888.00 2012-06-04 03:20:17.750 156 12648.10 100.15 54977.70 88888.00 2012-06-04 03:20:17.875 156 12648.05 100.12 54977.68 88888.00 2012-06-04 03:20:18.000 156 12648.15 100.10 54977.65 88888.00 2012-06-04 03:20:18.125 156 12648.17 100.12 54977.68 88888.00 2012-06-04 03:20:18.250 156 12648.10 100.10 54977.70 88888.00 2012-06-04 03:20:18.375 156 12648.05 100.08 54977.68 88888.00 2012-06-04 03:20:18.500 156 12648.05 100.10 54977.68 88888.00 2012-06-04 03:20:18.625 156 12648.05 100.10 54977.68 88888.00 2012-06-04 03:20:18.750 156 12648.02 100.08 54977.68 88888.00 2012-06-04 03:20:18.875 156 12648.02 100.05 54977.68 88888.00 2012-06-04 03:20:19.000 156 12648.00 100.05 54977.68 88888.00 2012-06-04 03:20:19.125 156 12648.05 100.05 54977.72 88888.00 2012-06-04 03:20:19.250 156 12648.05 100.08 54977.72 88888.00 2012-06-04 03:20:19.375 156 12648.05 100.08 54977.68 88888.00 2012-06-04 03:20:19.500 156 12648.05 100.08 54977.65 88888.00 2012-06-04 03:20:19.625 156 12648.02 100.05 54977.68 88888.00 2012-06-04 03:20:19.750 156 12648.05 100.05 54977.70 88888.00 2012-06-04 03:20:19.875 156 12648.05 100.05 54977.70 88888.00 2012-06-04 03:20:20.000 156 12648.02 100.05 54977.70 88888.00 2012-06-04 03:20:20.125 156 12647.98 100.05 54977.72 88888.00 2012-06-04 03:20:20.250 156 12648.00 100.08 54977.75 88888.00 2012-06-04 03:20:20.375 156 12648.05 100.08 54977.72 88888.00 2012-06-04 03:20:20.500 156 12648.02 100.05 54977.68 88888.00 2012-06-04 03:20:20.625 156 12648.00 100.05 54977.68 88888.00 2012-06-04 03:20:20.750 156 12648.05 100.08 54977.70 88888.00 2012-06-04 03:20:20.875 156 12648.02 100.10 54977.72 88888.00 2012-06-04 03:20:21.000 156 12648.00 100.08 54977.70 88888.00 2012-06-04 03:20:21.125 156 12647.98 100.05 54977.70 88888.00 2012-06-04 03:20:21.250 156 12647.98 100.08 54977.72 88888.00 2012-06-04 03:20:21.375 156 12648.00 100.05 54977.72 88888.00 2012-06-04 03:20:21.500 156 12648.00 100.10 54977.75 88888.00 2012-06-04 03:20:21.625 156 12647.95 100.08 54977.72 88888.00 2012-06-04 03:20:21.750 156 12647.92 100.05 54977.70 88888.00 2012-06-04 03:20:21.875 156 12647.90 100.03 54977.68 88888.00 2012-06-04 03:20:22.000 156 12647.90 100.05 54977.65 88888.00 2012-06-04 03:20:22.125 156 12647.98 100.05 54977.65 88888.00 2012-06-04 03:20:22.250 156 12647.95 100.05 54977.70 88888.00 2012-06-04 03:20:22.375 156 12647.95 100.05 54977.72 88888.00 2012-06-04 03:20:22.500 156 12647.90 100.08 54977.72 88888.00 2012-06-04 03:20:22.625 156 12647.90 100.05 54977.72 88888.00 2012-06-04 03:20:22.750 156 12647.95 100.08 54977.75 88888.00 2012-06-04 03:20:22.875 156 12647.92 100.08 54977.78 88888.00 2012-06-04 03:20:23.000 156 12647.90 100.08 54977.78 88888.00 2012-06-04 03:20:23.125 156 12647.95 100.08 54977.78 88888.00 2012-06-04 03:20:23.250 156 12647.98 100.08 54977.80 88888.00 2012-06-04 03:20:23.375 156 12648.00 100.08 54977.80 88888.00 2012-06-04 03:20:23.500 156 12647.98 100.08 54977.75 88888.00 2012-06-04 03:20:23.625 156 12647.98 100.03 54977.78 88888.00 2012-06-04 03:20:23.750 156 12648.02 100.00 54977.80 88888.00 2012-06-04 03:20:23.875 156 12648.02 100.05 54977.82 88888.00 2012-06-04 03:20:24.000 156 12647.98 100.08 54977.78 88888.00 2012-06-04 03:20:24.125 156 12647.95 100.08 54977.78 88888.00 2012-06-04 03:20:24.250 156 12647.92 100.03 54977.80 88888.00 2012-06-04 03:20:24.375 156 12647.98 100.05 54977.82 88888.00 2012-06-04 03:20:24.500 156 12647.98 100.10 54977.85 88888.00 2012-06-04 03:20:24.625 156 12648.00 100.08 54977.85 88888.00 2012-06-04 03:20:24.750 156 12647.95 100.05 54977.82 88888.00 2012-06-04 03:20:24.875 156 12647.92 100.08 54977.80 88888.00 2012-06-04 03:20:25.000 156 12647.95 100.08 54977.78 88888.00 2012-06-04 03:20:25.125 156 12647.95 100.08 54977.78 88888.00 2012-06-04 03:20:25.250 156 12647.95 100.10 54977.78 88888.00 2012-06-04 03:20:25.375 156 12647.95 100.08 54977.78 88888.00 2012-06-04 03:20:25.500 156 12647.92 100.08 54977.80 88888.00 2012-06-04 03:20:25.625 156 12647.95 100.10 54977.80 88888.00 2012-06-04 03:20:25.750 156 12648.02 100.08 54977.78 88888.00 2012-06-04 03:20:25.875 156 12648.02 100.08 54977.80 88888.00 2012-06-04 03:20:26.000 156 12648.02 100.05 54977.80 88888.00 2012-06-04 03:20:26.125 156 12648.00 100.08 54977.85 88888.00 2012-06-04 03:20:26.250 156 12648.00 100.10 54977.85 88888.00 2012-06-04 03:20:26.375 156 12648.02 100.08 54977.82 88888.00 2012-06-04 03:20:26.500 156 12647.98 100.08 54977.82 88888.00 2012-06-04 03:20:26.625 156 12647.95 100.08 54977.80 88888.00 2012-06-04 03:20:26.750 156 12647.92 100.10 54977.85 88888.00 2012-06-04 03:20:26.875 156 12647.92 100.10 54977.85 88888.00 2012-06-04 03:20:27.000 156 12647.90 100.08 54977.82 88888.00 2012-06-04 03:20:27.125 156 12647.85 100.08 54977.80 88888.00 2012-06-04 03:20:27.250 156 12647.88 100.08 54977.82 88888.00 2012-06-04 03:20:27.375 156 12647.95 100.08 54977.85 88888.00 2012-06-04 03:20:27.500 156 12647.95 100.10 54977.85 88888.00 2012-06-04 03:20:27.625 156 12647.92 100.10 54977.85 88888.00 2012-06-04 03:20:27.750 156 12647.95 100.08 54977.82 88888.00 2012-06-04 03:20:27.875 156 12647.95 100.05 54977.82 88888.00 2012-06-04 03:20:28.000 156 12647.90 100.08 54977.82 88888.00 2012-06-04 03:20:28.125 156 12647.90 100.10 54977.88 88888.00 2012-06-04 03:20:28.250 156 12647.92 100.12 54977.90 88888.00 2012-06-04 03:20:28.375 156 12647.92 100.08 54977.88 88888.00 2012-06-04 03:20:28.500 156 12647.90 100.08 54977.90 88888.00 2012-06-04 03:20:28.625 156 12647.90 100.10 54977.88 88888.00 2012-06-04 03:20:28.750 156 12647.92 100.08 54977.90 88888.00 2012-06-04 03:20:28.875 156 12647.88 100.05 54977.93 88888.00 2012-06-04 03:20:29.000 156 12647.88 100.08 54977.93 88888.00 2012-06-04 03:20:29.125 156 12647.88 100.08 54977.93 88888.00 2012-06-04 03:20:29.250 156 12647.85 100.05 54977.95 88888.00 2012-06-04 03:20:29.375 156 12647.88 100.05 54977.95 88888.00 2012-06-04 03:20:29.500 156 12647.83 100.05 54977.93 88888.00 2012-06-04 03:20:29.625 156 12647.83 100.03 54977.95 88888.00 2012-06-04 03:20:29.750 156 12647.92 100.05 54977.95 88888.00 2012-06-04 03:20:29.875 156 12647.98 100.05 54977.93 88888.00 2012-06-04 03:20:30.000 156 12647.98 100.03 54977.90 88888.00 2012-06-04 03:20:30.125 156 12647.95 100.03 54977.90 88888.00 2012-06-04 03:20:30.250 156 12647.90 100.05 54977.95 88888.00 2012-06-04 03:20:30.375 156 12647.95 100.08 54977.93 88888.00 2012-06-04 03:20:30.500 156 12647.95 100.08 54977.93 88888.00 2012-06-04 03:20:30.625 156 12647.90 100.05 54977.95 88888.00 2012-06-04 03:20:30.750 156 12647.90 100.03 54977.95 88888.00 2012-06-04 03:20:30.875 156 12647.95 100.03 54977.90 88888.00 2012-06-04 03:20:31.000 156 12647.92 100.03 54977.85 88888.00 2012-06-04 03:20:31.125 156 12647.90 100.03 54977.88 88888.00 2012-06-04 03:20:31.250 156 12647.90 100.03 54977.90 88888.00 2012-06-04 03:20:31.375 156 12647.98 100.05 54977.90 88888.00 2012-06-04 03:20:31.500 156 12647.95 100.03 54977.93 88888.00 2012-06-04 03:20:31.625 156 12647.92 100.05 54977.93 88888.00 2012-06-04 03:20:31.750 156 12647.95 100.03 54977.95 88888.00 2012-06-04 03:20:31.875 156 12648.00 100.00 54977.93 88888.00 2012-06-04 03:20:32.000 156 12648.02 100.00 54977.90 88888.00 2012-06-04 03:20:32.125 156 12647.90 99.97 54977.90 88888.00 2012-06-04 03:20:32.250 156 12647.80 100.00 54977.90 88888.00 2012-06-04 03:20:32.375 156 12647.85 100.03 54977.93 88888.00 2012-06-04 03:20:32.500 156 12647.92 100.03 54977.93 88888.00 2012-06-04 03:20:32.625 156 12647.90 100.05 54977.93 88888.00 2012-06-04 03:20:32.750 156 12647.90 100.05 54977.93 88888.00 2012-06-04 03:20:32.875 156 12647.90 100.03 54977.93 88888.00 2012-06-04 03:20:33.000 156 12647.90 100.03 54977.88 88888.00 2012-06-04 03:20:33.125 156 12647.88 100.03 54977.93 88888.00 2012-06-04 03:20:33.250 156 12647.85 100.00 54977.95 88888.00 2012-06-04 03:20:33.375 156 12647.90 100.03 54977.95 88888.00 2012-06-04 03:20:33.500 156 12647.88 100.05 54977.97 88888.00 2012-06-04 03:20:33.625 156 12647.92 100.05 54977.95 88888.00 2012-06-04 03:20:33.750 156 12648.00 100.05 54977.97 88888.00 2012-06-04 03:20:33.875 156 12648.00 100.08 54978.00 88888.00 2012-06-04 03:20:34.000 156 12647.98 100.05 54978.00 88888.00 2012-06-04 03:20:34.125 156 12647.98 100.03 54978.03 88888.00 2012-06-04 03:20:34.250 156 12647.95 100.05 54978.03 88888.00 2012-06-04 03:20:34.375 156 12647.95 100.08 54978.03 88888.00 2012-06-04 03:20:34.500 156 12647.92 100.10 54978.00 88888.00 2012-06-04 03:20:34.625 156 12647.95 100.08 54977.97 88888.00 2012-06-04 03:20:34.750 156 12647.95 100.08 54978.00 88888.00 2012-06-04 03:20:34.875 156 12647.95 100.05 54978.03 88888.00 2012-06-04 03:20:35.000 156 12647.98 100.08 54978.03 88888.00 2012-06-04 03:20:35.125 156 12647.98 100.05 54978.03 88888.00 2012-06-04 03:20:35.250 156 12647.92 100.05 54978.05 88888.00 2012-06-04 03:20:35.375 156 12647.98 100.05 54978.05 88888.00 2012-06-04 03:20:35.500 156 12648.05 100.05 54978.05 88888.00 2012-06-04 03:20:35.625 156 12648.08 100.08 54978.03 88888.00 2012-06-04 03:20:35.750 156 12648.00 100.05 54978.05 88888.00 2012-06-04 03:20:35.875 156 12647.92 100.08 54978.05 88888.00 2012-06-04 03:20:36.000 156 12647.88 100.05 54978.03 88888.00 2012-06-04 03:20:36.125 156 12647.92 100.08 54978.05 88888.00 2012-06-04 03:20:36.250 156 12647.90 100.08 54978.05 88888.00 2012-06-04 03:20:36.375 156 12647.95 100.05 54978.03 88888.00 2012-06-04 03:20:36.500 156 12647.92 100.03 54978.00 88888.00 2012-06-04 03:20:36.625 156 12647.90 100.05 54978.00 88888.00 2012-06-04 03:20:36.750 156 12647.98 100.12 54978.00 88888.00 2012-06-04 03:20:36.875 156 12648.00 100.12 54978.00 88888.00 2012-06-04 03:20:37.000 156 12647.88 100.08 54977.97 88888.00 2012-06-04 03:20:37.125 156 12647.83 100.08 54978.03 88888.00 2012-06-04 03:20:37.250 156 12647.85 100.10 54978.03 88888.00 2012-06-04 03:20:37.375 156 12647.85 100.08 54978.03 88888.00 2012-06-04 03:20:37.500 156 12647.85 100.08 54978.00 88888.00 2012-06-04 03:20:37.625 156 12647.88 100.03 54978.00 88888.00 2012-06-04 03:20:37.750 156 12647.90 100.08 54978.03 88888.00 2012-06-04 03:20:37.875 156 12647.90 100.10 54978.05 88888.00 2012-06-04 03:20:38.000 156 12647.90 100.08 54978.05 88888.00 2012-06-04 03:20:38.125 156 12647.88 100.08 54978.03 88888.00 2012-06-04 03:20:38.250 156 12647.90 100.08 54978.00 88888.00 2012-06-04 03:20:38.375 156 12647.90 100.08 54978.00 88888.00 2012-06-04 03:20:38.500 156 12647.85 100.08 54978.00 88888.00 2012-06-04 03:20:38.625 156 12647.83 100.05 54978.03 88888.00 2012-06-04 03:20:38.750 156 12647.80 100.05 54978.03 88888.00 2012-06-04 03:20:38.875 156 12647.85 100.08 54978.05 88888.00 2012-06-04 03:20:39.000 156 12647.90 100.08 54978.05 88888.00 2012-06-04 03:20:39.125 156 12647.90 100.08 54978.03 88888.00 2012-06-04 03:20:39.250 156 12647.88 100.05 54978.03 88888.00 2012-06-04 03:20:39.375 156 12647.80 100.05 54978.03 88888.00 2012-06-04 03:20:39.500 156 12647.77 100.05 54978.00 88888.00 2012-06-04 03:20:39.625 156 12647.85 100.08 54978.03 88888.00 2012-06-04 03:20:39.750 156 12647.90 100.08 54978.03 88888.00 2012-06-04 03:20:39.875 156 12647.90 100.05 54978.07 88888.00 2012-06-04 03:20:40.000 156 12647.90 100.08 54978.05 88888.00 2012-06-04 03:20:40.125 156 12647.90 100.08 54978.03 88888.00 2012-06-04 03:20:40.250 156 12647.90 100.03 54978.00 88888.00 2012-06-04 03:20:40.375 156 12647.95 100.03 54978.00 88888.00 2012-06-04 03:20:40.500 156 12647.98 100.05 54978.03 88888.00 2012-06-04 03:20:40.625 156 12647.98 100.08 54978.05 88888.00 2012-06-04 03:20:40.750 156 12647.98 100.08 54978.07 88888.00 2012-06-04 03:20:40.875 156 12648.00 100.05 54978.07 88888.00 2012-06-04 03:20:41.000 156 12647.90 100.08 54978.05 88888.00 2012-06-04 03:20:41.125 156 12647.90 100.08 54978.07 88888.00 2012-06-04 03:20:41.250 156 12647.95 100.08 54978.10 88888.00 2012-06-04 03:20:41.375 156 12648.00 100.08 54978.10 88888.00 2012-06-04 03:20:41.500 156 12647.98 100.05 54978.07 88888.00 2012-06-04 03:20:41.625 156 12648.00 100.08 54978.05 88888.00 2012-06-04 03:20:41.750 156 12647.98 100.05 54978.07 88888.00 2012-06-04 03:20:41.875 156 12647.98 100.08 54978.10 88888.00 2012-06-04 03:20:42.000 156 12647.98 100.10 54978.10 88888.00 2012-06-04 03:20:42.125 156 12647.98 100.10 54978.10 88888.00 2012-06-04 03:20:42.250 156 12647.95 100.08 54978.10 88888.00 2012-06-04 03:20:42.375 156 12648.00 100.10 54978.12 88888.00 2012-06-04 03:20:42.500 156 12647.95 100.08 54978.10 88888.00 2012-06-04 03:20:42.625 156 12647.95 100.10 54978.15 88888.00 2012-06-04 03:20:42.750 156 12647.98 100.08 54978.12 88888.00 2012-06-04 03:20:42.875 156 12648.00 100.08 54978.10 88888.00 2012-06-04 03:20:43.000 156 12647.98 100.08 54978.05 88888.00 2012-06-04 03:20:43.125 156 12647.92 100.08 54978.03 88888.00 2012-06-04 03:20:43.250 156 12647.90 100.08 54978.03 88888.00 2012-06-04 03:20:43.375 156 12647.95 100.10 54978.07 88888.00 2012-06-04 03:20:43.500 156 12647.95 100.10 54978.10 88888.00 2012-06-04 03:20:43.625 156 12647.90 100.08 54978.07 88888.00 2012-06-04 03:20:43.750 156 12647.88 100.08 54978.05 88888.00 2012-06-04 03:20:43.875 156 12647.88 100.10 54978.05 88888.00 2012-06-04 03:20:44.000 156 12647.85 100.10 54978.03 88888.00 2012-06-04 03:20:44.125 156 12647.83 100.10 54978.07 88888.00 2012-06-04 03:20:44.250 156 12647.83 100.10 54978.12 88888.00 2012-06-04 03:20:44.375 156 12647.83 100.08 54978.12 88888.00 2012-06-04 03:20:44.500 156 12647.85 100.08 54978.12 88888.00 2012-06-04 03:20:44.625 156 12647.92 100.10 54978.15 88888.00 2012-06-04 03:20:44.750 156 12647.95 100.12 54978.15 88888.00 2012-06-04 03:20:44.875 156 12647.95 100.10 54978.10 88888.00 2012-06-04 03:20:45.000 156 12647.95 100.10 54978.10 88888.00 2012-06-04 03:20:45.125 156 12647.92 100.10 54978.12 88888.00 2012-06-04 03:20:45.250 156 12647.88 100.15 54978.10 88888.00 2012-06-04 03:20:45.375 156 12647.90 100.12 54978.10 88888.00 2012-06-04 03:20:45.500 156 12647.92 100.10 54978.12 88888.00 2012-06-04 03:20:45.625 156 12647.92 100.10 54978.12 88888.00 2012-06-04 03:20:45.750 156 12647.92 100.12 54978.12 88888.00 2012-06-04 03:20:45.875 156 12647.98 100.12 54978.12 88888.00 2012-06-04 03:20:46.000 156 12647.95 100.12 54978.12 88888.00 2012-06-04 03:20:46.125 156 12647.90 100.12 54978.18 88888.00 2012-06-04 03:20:46.250 156 12647.85 100.08 54978.15 88888.00 2012-06-04 03:20:46.375 156 12647.90 100.08 54978.15 88888.00 2012-06-04 03:20:46.500 156 12647.83 100.05 54978.15 88888.00 2012-06-04 03:20:46.625 156 12647.88 100.08 54978.12 88888.00 2012-06-04 03:20:46.750 156 12647.92 100.12 54978.15 88888.00 2012-06-04 03:20:46.875 156 12647.95 100.15 54978.15 88888.00 2012-06-04 03:20:47.000 156 12647.95 100.12 54978.15 88888.00 2012-06-04 03:20:47.125 156 12647.90 100.10 54978.18 88888.00 2012-06-04 03:20:47.250 156 12647.88 100.10 54978.20 88888.00 2012-06-04 03:20:47.375 156 12647.90 100.08 54978.20 88888.00 2012-06-04 03:20:47.500 156 12647.92 100.08 54978.20 88888.00 2012-06-04 03:20:47.625 156 12647.95 100.08 54978.20 88888.00 2012-06-04 03:20:47.750 156 12647.92 100.08 54978.20 88888.00 2012-06-04 03:20:47.875 156 12647.88 100.05 54978.20 88888.00 2012-06-04 03:20:48.000 156 12647.83 100.05 54978.18 88888.00 2012-06-04 03:20:48.125 156 12647.83 100.05 54978.20 88888.00 2012-06-04 03:20:48.250 156 12647.90 100.05 54978.22 88888.00 2012-06-04 03:20:48.375 156 12647.92 100.08 54978.22 88888.00 2012-06-04 03:20:48.500 156 12647.92 100.10 54978.20 88888.00 2012-06-04 03:20:48.625 156 12647.95 100.08 54978.20 88888.00 2012-06-04 03:20:48.750 156 12647.88 100.08 54978.20 88888.00 2012-06-04 03:20:48.875 156 12647.80 100.08 54978.20 88888.00 2012-06-04 03:20:49.000 156 12647.77 100.05 54978.15 88888.00 2012-06-04 03:20:49.125 156 12647.80 100.08 54978.18 88888.00 2012-06-04 03:20:49.250 156 12647.80 100.10 54978.18 88888.00 2012-06-04 03:20:49.375 156 12647.88 100.10 54978.18 88888.00 2012-06-04 03:20:49.500 156 12647.92 100.10 54978.22 88888.00 2012-06-04 03:20:49.625 156 12647.92 100.15 54978.22 88888.00 2012-06-04 03:20:49.750 156 12647.85 100.12 54978.18 88888.00 2012-06-04 03:20:49.875 156 12647.80 100.12 54978.18 88888.00 2012-06-04 03:20:50.000 156 12647.83 100.12 54978.18 88888.00 2012-06-04 03:20:50.125 156 12647.88 100.15 54978.22 88888.00 2012-06-04 03:20:50.250 156 12647.90 100.12 54978.20 88888.00 2012-06-04 03:20:50.375 156 12647.90 100.12 54978.20 88888.00 2012-06-04 03:20:50.500 156 12647.80 100.12 54978.20 88888.00 2012-06-04 03:20:50.625 156 12647.83 100.12 54978.20 88888.00 2012-06-04 03:20:50.750 156 12647.90 100.10 54978.22 88888.00 2012-06-04 03:20:50.875 156 12647.92 100.10 54978.22 88888.00 2012-06-04 03:20:51.000 156 12647.95 100.12 54978.20 88888.00 2012-06-04 03:20:51.125 156 12647.92 100.12 54978.20 88888.00 2012-06-04 03:20:51.250 156 12647.85 100.12 54978.20 88888.00 2012-06-04 03:20:51.375 156 12647.90 100.12 54978.18 88888.00 2012-06-04 03:20:51.500 156 12647.92 100.10 54978.20 88888.00 2012-06-04 03:20:51.625 156 12647.88 100.15 54978.22 88888.00 2012-06-04 03:20:51.750 156 12647.77 100.17 54978.22 88888.00 2012-06-04 03:20:51.875 156 12647.77 100.12 54978.20 88888.00 2012-06-04 03:20:52.000 156 12647.83 100.10 54978.20 88888.00 2012-06-04 03:20:52.125 156 12647.90 100.15 54978.22 88888.00 2012-06-04 03:20:52.250 156 12647.85 100.10 54978.20 88888.00 2012-06-04 03:20:52.375 156 12647.85 100.12 54978.20 88888.00 2012-06-04 03:20:52.500 156 12647.85 100.15 54978.20 88888.00 2012-06-04 03:20:52.625 156 12647.85 100.15 54978.25 88888.00 2012-06-04 03:20:52.750 156 12647.83 100.17 54978.28 88888.00 2012-06-04 03:20:52.875 156 12647.88 100.20 54978.28 88888.00 2012-06-04 03:20:53.000 156 12647.92 100.15 54978.28 88888.00 2012-06-04 03:20:53.125 156 12647.85 100.15 54978.30 88888.00 2012-06-04 03:20:53.250 156 12647.83 100.15 54978.30 88888.00 2012-06-04 03:20:53.375 156 12647.83 100.17 54978.28 88888.00 2012-06-04 03:20:53.500 156 12647.85 100.15 54978.30 88888.00 2012-06-04 03:20:53.625 156 12647.88 100.15 54978.30 88888.00 2012-06-04 03:20:53.750 156 12647.85 100.15 54978.30 88888.00 2012-06-04 03:20:53.875 156 12647.83 100.17 54978.30 88888.00 2012-06-04 03:20:54.000 156 12647.80 100.15 54978.32 88888.00 2012-06-04 03:20:54.125 156 12647.83 100.15 54978.32 88888.00 2012-06-04 03:20:54.250 156 12647.80 100.17 54978.32 88888.00 2012-06-04 03:20:54.375 156 12647.83 100.20 54978.32 88888.00 2012-06-04 03:20:54.500 156 12647.80 100.20 54978.32 88888.00 2012-06-04 03:20:54.625 156 12647.80 100.20 54978.32 88888.00 2012-06-04 03:20:54.750 156 12647.75 100.15 54978.25 88888.00 2012-06-04 03:20:54.875 156 12647.73 100.15 54978.28 88888.00 2012-06-04 03:20:55.000 156 12647.77 100.15 54978.30 88888.00 2012-06-04 03:20:55.125 156 12647.88 100.12 54978.30 88888.00 2012-06-04 03:20:55.250 156 12647.88 100.17 54978.35 88888.00 2012-06-04 03:20:55.375 156 12647.95 100.22 54978.38 88888.00 2012-06-04 03:20:55.500 156 12647.85 100.20 54978.32 88888.00 2012-06-04 03:20:55.625 156 12647.77 100.12 54978.25 88888.00 2012-06-04 03:20:55.750 156 12647.77 100.10 54978.25 88888.00 2012-06-04 03:20:55.875 156 12647.77 100.10 54978.28 88888.00 2012-06-04 03:20:56.000 156 12647.80 100.12 54978.30 88888.00 2012-06-04 03:20:56.125 156 12647.83 100.10 54978.30 88888.00 2012-06-04 03:20:56.250 156 12647.77 100.10 54978.32 88888.00 2012-06-04 03:20:56.375 156 12647.77 100.10 54978.32 88888.00 2012-06-04 03:20:56.500 156 12647.80 100.12 54978.30 88888.00 2012-06-04 03:20:56.625 156 12647.85 100.10 54978.28 88888.00 2012-06-04 03:20:56.750 156 12647.85 100.10 54978.30 88888.00 2012-06-04 03:20:56.875 156 12647.77 100.10 54978.30 88888.00 2012-06-04 03:20:57.000 156 12647.83 100.10 54978.32 88888.00 2012-06-04 03:20:57.125 156 12647.85 100.08 54978.32 88888.00 2012-06-04 03:20:57.250 156 12647.83 100.08 54978.32 88888.00 2012-06-04 03:20:57.375 156 12647.83 100.10 54978.35 88888.00 2012-06-04 03:20:57.500 156 12647.75 100.12 54978.32 88888.00 2012-06-04 03:20:57.625 156 12647.77 100.10 54978.30 88888.00 2012-06-04 03:20:57.750 156 12647.85 100.10 54978.30 88888.00 2012-06-04 03:20:57.875 156 12647.88 100.08 54978.30 88888.00 2012-06-04 03:20:58.000 156 12647.90 100.08 54978.32 88888.00 2012-06-04 03:20:58.125 156 12647.92 100.12 54978.32 88888.00 2012-06-04 03:20:58.250 156 12647.90 100.08 54978.30 88888.00 2012-06-04 03:20:58.375 156 12647.80 100.05 54978.30 88888.00 2012-06-04 03:20:58.500 156 12647.73 100.08 54978.30 88888.00 2012-06-04 03:20:58.625 156 12647.75 100.12 54978.35 88888.00 2012-06-04 03:20:58.750 156 12647.75 100.12 54978.32 88888.00 2012-06-04 03:20:58.875 156 12647.77 100.12 54978.32 88888.00 2012-06-04 03:20:59.000 156 12647.85 100.10 54978.32 88888.00 2012-06-04 03:20:59.125 156 12647.90 100.08 54978.32 88888.00 2012-06-04 03:20:59.250 156 12647.83 100.08 54978.35 88888.00 2012-06-04 03:20:59.375 156 12647.83 100.08 54978.35 88888.00 2012-06-04 03:20:59.500 156 12647.77 100.08 54978.35 88888.00 2012-06-04 03:20:59.625 156 12647.77 100.10 54978.35 88888.00 2012-06-04 03:20:59.750 156 12647.85 100.05 54978.35 88888.00 2012-06-04 03:20:59.875 156 12647.90 100.05 54978.35 88888.00 2012-06-04 03:21:00.000 156 12647.88 100.05 54978.35 88888.00 2012-06-04 03:21:00.125 156 12647.88 100.08 54978.38 88888.00 2012-06-04 03:21:00.250 156 12647.85 100.08 54978.40 88888.00 2012-06-04 03:21:00.375 156 12647.85 100.12 54978.43 88888.00 2012-06-04 03:21:00.500 156 12647.80 100.12 54978.43 88888.00 2012-06-04 03:21:00.625 156 12647.75 100.10 54978.40 88888.00 2012-06-04 03:21:00.750 156 12647.77 100.10 54978.40 88888.00 2012-06-04 03:21:00.875 156 12647.83 100.10 54978.40 88888.00 2012-06-04 03:21:01.000 156 12647.85 100.12 54978.38 88888.00 2012-06-04 03:21:01.125 156 12647.85 100.12 54978.38 88888.00 2012-06-04 03:21:01.250 156 12647.77 100.10 54978.40 88888.00 2012-06-04 03:21:01.375 156 12647.77 100.08 54978.38 88888.00 2012-06-04 03:21:01.500 156 12647.77 100.08 54978.35 88888.00 2012-06-04 03:21:01.625 156 12647.80 100.10 54978.35 88888.00 2012-06-04 03:21:01.750 156 12647.80 100.08 54978.38 88888.00 2012-06-04 03:21:01.875 156 12647.85 100.05 54978.38 88888.00 2012-06-04 03:21:02.000 156 12647.88 100.08 54978.38 88888.00 2012-06-04 03:21:02.125 156 12647.88 100.12 54978.40 88888.00 2012-06-04 03:21:02.250 156 12647.80 100.08 54978.40 88888.00 2012-06-04 03:21:02.375 156 12647.80 100.10 54978.38 88888.00 2012-06-04 03:21:02.500 156 12647.85 100.12 54978.40 88888.00 2012-06-04 03:21:02.625 156 12647.85 100.10 54978.38 88888.00 2012-06-04 03:21:02.750 156 12647.83 100.12 54978.40 88888.00 2012-06-04 03:21:02.875 156 12647.88 100.10 54978.40 88888.00 2012-06-04 03:21:03.000 156 12647.88 100.12 54978.40 88888.00 2012-06-04 03:21:03.125 156 12647.83 100.12 54978.40 88888.00 2012-06-04 03:21:03.250 156 12647.80 100.10 54978.40 88888.00 2012-06-04 03:21:03.375 156 12647.77 100.10 54978.40 88888.00 2012-06-04 03:21:03.500 156 12647.75 100.08 54978.43 88888.00 2012-06-04 03:21:03.625 156 12647.83 100.08 54978.43 88888.00 2012-06-04 03:21:03.750 156 12647.85 100.08 54978.43 88888.00 2012-06-04 03:21:03.875 156 12647.83 100.08 54978.40 88888.00 2012-06-04 03:21:04.000 156 12647.77 100.08 54978.40 88888.00 2012-06-04 03:21:04.125 156 12647.70 100.05 54978.40 88888.00 2012-06-04 03:21:04.250 156 12647.73 100.00 54978.43 88888.00 2012-06-04 03:21:04.375 156 12647.80 100.03 54978.38 88888.00 2012-06-04 03:21:04.500 156 12647.77 100.03 54978.38 88888.00 2012-06-04 03:21:04.625 156 12647.75 100.05 54978.40 88888.00 2012-06-04 03:21:04.750 156 12647.75 100.05 54978.43 88888.00 2012-06-04 03:21:04.875 156 12647.77 100.05 54978.43 88888.00 2012-06-04 03:21:05.000 156 12647.83 100.05 54978.45 88888.00 2012-06-04 03:21:05.125 156 12647.83 100.08 54978.43 88888.00 2012-06-04 03:21:05.250 156 12647.77 100.05 54978.45 88888.00 2012-06-04 03:21:05.375 156 12647.80 100.03 54978.43 88888.00 2012-06-04 03:21:05.500 156 12647.77 100.00 54978.43 88888.00 2012-06-04 03:21:05.625 156 12647.77 100.03 54978.43 88888.00 2012-06-04 03:21:05.750 156 12647.80 100.05 54978.43 88888.00 2012-06-04 03:21:05.875 156 12647.80 100.05 54978.43 88888.00 2012-06-04 03:21:06.000 156 12647.77 100.08 54978.43 88888.00 2012-06-04 03:21:06.125 156 12647.77 100.05 54978.45 88888.00 2012-06-04 03:21:06.250 156 12647.70 100.03 54978.47 88888.00 2012-06-04 03:21:06.375 156 12647.73 100.03 54978.45 88888.00 2012-06-04 03:21:06.500 156 12647.75 100.05 54978.45 88888.00 2012-06-04 03:21:06.625 156 12647.77 100.00 54978.43 88888.00 2012-06-04 03:21:06.750 156 12647.75 100.03 54978.43 88888.00 2012-06-04 03:21:06.875 156 12647.75 100.03 54978.43 88888.00 2012-06-04 03:21:07.000 156 12647.75 100.00 54978.38 88888.00 2012-06-04 03:21:07.125 156 12647.77 100.00 54978.40 88888.00 2012-06-04 03:21:07.250 156 12647.75 99.97 54978.40 88888.00 2012-06-04 03:21:07.375 156 12647.80 100.00 54978.43 88888.00 2012-06-04 03:21:07.500 156 12647.85 100.00 54978.40 88888.00 2012-06-04 03:21:07.625 156 12647.80 99.97 54978.45 88888.00 2012-06-04 03:21:07.750 156 12647.73 99.97 54978.45 88888.00 2012-06-04 03:21:07.875 156 12647.73 100.03 54978.45 88888.00 2012-06-04 03:21:08.000 156 12647.70 100.00 54978.40 88888.00 2012-06-04 03:21:08.125 156 12647.75 100.00 54978.43 88888.00 2012-06-04 03:21:08.250 156 12647.73 100.03 54978.43 88888.00 2012-06-04 03:21:08.375 156 12647.75 100.03 54978.40 88888.00 2012-06-04 03:21:08.500 156 12647.75 100.03 54978.43 88888.00 2012-06-04 03:21:08.625 156 12647.75 100.05 54978.43 88888.00 2012-06-04 03:21:08.750 156 12647.67 100.05 54978.45 88888.00 2012-06-04 03:21:08.875 156 12647.67 100.03 54978.47 88888.00 2012-06-04 03:21:09.000 156 12647.67 100.03 54978.45 88888.00 2012-06-04 03:21:09.125 156 12647.65 100.03 54978.45 88888.00 2012-06-04 03:21:09.250 156 12647.65 100.00 54978.43 88888.00 2012-06-04 03:21:09.375 156 12647.73 100.00 54978.43 88888.00 2012-06-04 03:21:09.500 156 12647.70 99.97 54978.43 88888.00 2012-06-04 03:21:09.625 156 12647.70 100.03 54978.40 88888.00 2012-06-04 03:21:09.750 156 12647.75 100.00 54978.45 88888.00 2012-06-04 03:21:09.875 156 12647.80 100.03 54978.45 88888.00 2012-06-04 03:21:10.000 156 12647.73 100.03 54978.45 88888.00 2012-06-04 03:21:10.125 156 12647.65 100.03 54978.43 88888.00 2012-06-04 03:21:10.250 156 12647.65 100.03 54978.45 88888.00 2012-06-04 03:21:10.375 156 12647.77 100.08 54978.45 88888.00 2012-06-04 03:21:10.500 156 12647.80 100.08 54978.47 88888.00 2012-06-04 03:21:10.625 156 12647.77 100.05 54978.45 88888.00 2012-06-04 03:21:10.750 156 12647.77 100.03 54978.45 88888.00 2012-06-04 03:21:10.875 156 12647.77 100.03 54978.47 88888.00 2012-06-04 03:21:11.000 156 12647.73 100.05 54978.47 88888.00 2012-06-04 03:21:11.125 156 12647.75 100.08 54978.50 88888.00 2012-06-04 03:21:11.250 156 12647.73 100.03 54978.47 88888.00 2012-06-04 03:21:11.375 156 12647.75 100.03 54978.47 88888.00 2012-06-04 03:21:11.500 156 12647.73 100.05 54978.47 88888.00 2012-06-04 03:21:11.625 156 12647.62 100.03 54978.47 88888.00 2012-06-04 03:21:11.750 156 12647.62 100.05 54978.47 88888.00 2012-06-04 03:21:11.875 156 12647.67 100.03 54978.47 88888.00 2012-06-04 03:21:12.000 156 12647.73 100.00 54978.47 88888.00 2012-06-04 03:21:12.125 156 12647.75 100.00 54978.50 88888.00 2012-06-04 03:21:12.250 156 12647.67 99.97 54978.53 88888.00 2012-06-04 03:21:12.375 156 12647.70 100.00 54978.47 88888.00 2012-06-04 03:21:12.500 156 12647.75 100.00 54978.50 88888.00 2012-06-04 03:21:12.625 156 12647.73 100.03 54978.55 88888.00 2012-06-04 03:21:12.750 156 12647.70 100.00 54978.53 88888.00 2012-06-04 03:21:12.875 156 12647.73 100.00 54978.50 88888.00 2012-06-04 03:21:13.000 156 12647.73 100.00 54978.47 88888.00 2012-06-04 03:21:13.125 156 12647.67 99.97 54978.53 88888.00 2012-06-04 03:21:13.250 156 12647.67 99.97 54978.53 88888.00 2012-06-04 03:21:13.375 156 12647.70 99.97 54978.47 88888.00 2012-06-04 03:21:13.500 156 12647.65 99.97 54978.47 88888.00 2012-06-04 03:21:13.625 156 12647.67 99.97 54978.45 88888.00 2012-06-04 03:21:13.750 156 12647.77 100.00 54978.50 88888.00 2012-06-04 03:21:13.875 156 12647.77 100.00 54978.53 88888.00 2012-06-04 03:21:14.000 156 12647.75 99.97 54978.53 88888.00 2012-06-04 03:21:14.125 156 12647.73 99.97 54978.50 88888.00 2012-06-04 03:21:14.250 156 12647.73 100.00 54978.53 88888.00 2012-06-04 03:21:14.375 156 12647.73 99.97 54978.53 88888.00 2012-06-04 03:21:14.500 156 12647.70 99.97 54978.53 88888.00 2012-06-04 03:21:14.625 156 12647.62 100.00 54978.50 88888.00 2012-06-04 03:21:14.750 156 12647.58 100.00 54978.53 88888.00 2012-06-04 03:21:14.875 156 12647.67 99.95 54978.50 88888.00 2012-06-04 03:21:15.000 156 12647.75 99.95 54978.50 88888.00 2012-06-04 03:21:15.125 156 12647.70 99.97 54978.47 88888.00 2012-06-04 03:21:15.250 156 12647.67 99.97 54978.50 88888.00 2012-06-04 03:21:15.375 156 12647.65 99.95 54978.50 88888.00 2012-06-04 03:21:15.500 156 12647.65 99.97 54978.47 88888.00 2012-06-04 03:21:15.625 156 12647.70 99.97 54978.53 88888.00 2012-06-04 03:21:15.750 156 12647.73 99.95 54978.53 88888.00 2012-06-04 03:21:15.875 156 12647.73 99.97 54978.53 88888.00 2012-06-04 03:21:16.000 156 12647.67 99.97 54978.53 88888.00 2012-06-04 03:21:16.125 156 12647.67 99.97 54978.53 88888.00 2012-06-04 03:21:16.250 156 12647.62 100.00 54978.53 88888.00 2012-06-04 03:21:16.375 156 12647.62 100.00 54978.53 88888.00 2012-06-04 03:21:16.500 156 12647.67 99.97 54978.47 88888.00 2012-06-04 03:21:16.625 156 12647.65 99.97 54978.50 88888.00 2012-06-04 03:21:16.750 156 12647.62 100.00 54978.50 88888.00 2012-06-04 03:21:16.875 156 12647.62 100.03 54978.55 88888.00 2012-06-04 03:21:17.000 156 12647.62 100.00 54978.55 88888.00 2012-06-04 03:21:17.125 156 12647.65 99.97 54978.55 88888.00 2012-06-04 03:21:17.250 156 12647.73 99.97 54978.57 88888.00 2012-06-04 03:21:17.375 156 12647.75 100.00 54978.55 88888.00 2012-06-04 03:21:17.500 156 12647.67 100.00 54978.55 88888.00 2012-06-04 03:21:17.625 156 12647.67 100.03 54978.60 88888.00 2012-06-04 03:21:17.750 156 12647.67 100.00 54978.57 88888.00 2012-06-04 03:21:17.875 156 12647.70 100.03 54978.57 88888.00 2012-06-04 03:21:18.000 156 12647.73 100.03 54978.60 88888.00 2012-06-04 03:21:18.125 156 12647.75 100.05 54978.62 88888.00 2012-06-04 03:21:18.250 156 12647.67 100.00 54978.62 88888.00 2012-06-04 03:21:18.375 156 12647.67 100.00 54978.60 88888.00 2012-06-04 03:21:18.500 156 12647.67 100.00 54978.60 88888.00 2012-06-04 03:21:18.625 156 12647.67 100.03 54978.62 88888.00 2012-06-04 03:21:18.750 156 12647.67 100.03 54978.62 88888.00 2012-06-04 03:21:18.875 156 12647.67 100.05 54978.57 88888.00 2012-06-04 03:21:19.000 156 12647.67 100.03 54978.57 88888.00 2012-06-04 03:21:19.125 156 12647.73 99.97 54978.55 88888.00 2012-06-04 03:21:19.250 156 12647.67 99.95 54978.57 88888.00 2012-06-04 03:21:19.375 156 12647.65 100.00 54978.57 88888.00 2012-06-04 03:21:19.500 156 12647.65 100.00 54978.57 88888.00 2012-06-04 03:21:19.625 156 12647.62 100.03 54978.57 88888.00 2012-06-04 03:21:19.750 156 12647.62 100.03 54978.60 88888.00 2012-06-04 03:21:19.875 156 12647.67 100.00 54978.60 88888.00 2012-06-04 03:21:20.000 156 12647.65 99.97 54978.57 88888.00 2012-06-04 03:21:20.125 156 12647.60 100.00 54978.60 88888.00 2012-06-04 03:21:20.250 156 12647.58 100.03 54978.62 88888.00 2012-06-04 03:21:20.375 156 12647.60 100.03 54978.62 88888.00 2012-06-04 03:21:20.500 156 12647.60 100.00 54978.57 88888.00 2012-06-04 03:21:20.625 156 12647.62 100.00 54978.57 88888.00 2012-06-04 03:21:20.750 156 12647.70 100.00 54978.57 88888.00 2012-06-04 03:21:20.875 156 12647.70 100.00 54978.55 88888.00 2012-06-04 03:21:21.000 156 12647.62 99.95 54978.55 88888.00 2012-06-04 03:21:21.125 156 12647.58 99.97 54978.57 88888.00 2012-06-04 03:21:21.250 156 12647.62 99.97 54978.60 88888.00 2012-06-04 03:21:21.375 156 12647.67 99.97 54978.57 88888.00 2012-06-04 03:21:21.500 156 12647.62 99.97 54978.60 88888.00 2012-06-04 03:21:21.625 156 12647.60 99.97 54978.60 88888.00 2012-06-04 03:21:21.750 156 12647.62 100.00 54978.57 88888.00 2012-06-04 03:21:21.875 156 12647.60 100.00 54978.57 88888.00 2012-06-04 03:21:22.000 156 12647.60 100.00 54978.57 88888.00 2012-06-04 03:21:22.125 156 12647.60 99.97 54978.57 88888.00 2012-06-04 03:21:22.250 156 12647.62 99.92 54978.57 88888.00 2012-06-04 03:21:22.375 156 12647.67 99.95 54978.57 88888.00 2012-06-04 03:21:22.500 156 12647.70 99.95 54978.60 88888.00 2012-06-04 03:21:22.625 156 12647.67 99.95 54978.60 88888.00 2012-06-04 03:21:22.750 156 12647.62 99.97 54978.60 88888.00 2012-06-04 03:21:22.875 156 12647.65 99.97 54978.60 88888.00 2012-06-04 03:21:23.000 156 12647.73 99.95 54978.60 88888.00 2012-06-04 03:21:23.125 156 12647.80 100.00 54978.62 88888.00 2012-06-04 03:21:23.250 156 12647.80 99.97 54978.62 88888.00 2012-06-04 03:21:23.375 156 12647.80 99.97 54978.62 88888.00 2012-06-04 03:21:23.500 156 12647.73 100.00 54978.68 88888.00 2012-06-04 03:21:23.625 156 12647.67 99.97 54978.68 88888.00 2012-06-04 03:21:23.750 156 12647.67 99.97 54978.70 88888.00 2012-06-04 03:21:23.875 156 12647.67 99.95 54978.65 88888.00 2012-06-04 03:21:24.000 156 12647.67 99.95 54978.68 88888.00 2012-06-04 03:21:24.125 156 12647.62 99.95 54978.68 88888.00 2012-06-04 03:21:24.250 156 12647.60 99.95 54978.70 88888.00 2012-06-04 03:21:24.375 156 12647.62 99.97 54978.72 88888.00 2012-06-04 03:21:24.500 156 12647.60 99.92 54978.72 88888.00 2012-06-04 03:21:24.625 156 12647.55 99.92 54978.70 88888.00 2012-06-04 03:21:24.750 156 12647.58 99.95 54978.68 88888.00 2012-06-04 03:21:24.875 156 12647.62 99.97 54978.68 88888.00 2012-06-04 03:21:25.000 156 12647.62 99.97 54978.68 88888.00 2012-06-04 03:21:25.125 156 12647.55 99.95 54978.70 88888.00 2012-06-04 03:21:25.250 156 12647.52 99.92 54978.68 88888.00 2012-06-04 03:21:25.375 156 12647.55 99.92 54978.65 88888.00 2012-06-04 03:21:25.500 156 12647.58 99.92 54978.62 88888.00 2012-06-04 03:21:25.625 156 12647.55 99.92 54978.68 88888.00 2012-06-04 03:21:25.750 156 12647.52 99.95 54978.70 88888.00 2012-06-04 03:21:25.875 156 12647.52 99.92 54978.65 88888.00 2012-06-04 03:21:26.000 156 12647.52 99.92 54978.68 88888.00 2012-06-04 03:21:26.125 156 12647.50 99.95 54978.72 88888.00 2012-06-04 03:21:26.250 156 12647.48 99.90 54978.72 88888.00 2012-06-04 03:21:26.375 156 12647.52 99.92 54978.70 88888.00 2012-06-04 03:21:26.500 156 12647.52 99.95 54978.70 88888.00 2012-06-04 03:21:26.625 156 12647.58 99.95 54978.70 88888.00 2012-06-04 03:21:26.750 156 12647.55 100.00 54978.72 88888.00 2012-06-04 03:21:26.875 156 12647.52 100.00 54978.70 88888.00 2012-06-04 03:21:27.000 156 12647.48 99.95 54978.68 88888.00 2012-06-04 03:21:27.125 156 12647.45 99.95 54978.70 88888.00 2012-06-04 03:21:27.250 156 12647.45 99.97 54978.72 88888.00 2012-06-04 03:21:27.375 156 12647.52 99.97 54978.70 88888.00 2012-06-04 03:21:27.500 156 12647.55 99.97 54978.70 88888.00 2012-06-04 03:21:27.625 156 12647.55 99.97 54978.70 88888.00 2012-06-04 03:21:27.750 156 12647.50 99.97 54978.70 88888.00 2012-06-04 03:21:27.875 156 12647.42 99.97 54978.68 88888.00 2012-06-04 03:21:28.000 156 12647.42 99.95 54978.70 88888.00 2012-06-04 03:21:28.125 156 12647.45 99.95 54978.72 88888.00 2012-06-04 03:21:28.250 156 12647.42 99.97 54978.72 88888.00 2012-06-04 03:21:28.375 156 12647.48 99.95 54978.72 88888.00 2012-06-04 03:21:28.500 156 12647.50 99.95 54978.72 88888.00 2012-06-04 03:21:28.625 156 12647.55 99.95 54978.70 88888.00 2012-06-04 03:21:28.750 156 12647.52 100.00 54978.72 88888.00 2012-06-04 03:21:28.875 156 12647.50 99.97 54978.78 88888.00 2012-06-04 03:21:29.000 156 12647.50 100.00 54978.72 88888.00 2012-06-04 03:21:29.125 156 12647.48 100.00 54978.75 88888.00 2012-06-04 03:21:29.250 156 12647.40 99.97 54978.78 88888.00 2012-06-04 03:21:29.375 156 12647.40 99.95 54978.75 88888.00 2012-06-04 03:21:29.500 156 12647.45 99.92 54978.75 88888.00 2012-06-04 03:21:29.625 156 12647.45 99.97 54978.78 88888.00 2012-06-04 03:21:29.750 156 12647.45 99.97 54978.78 88888.00 2012-06-04 03:21:29.875 156 12647.40 99.95 54978.78 88888.00 2012-06-04 03:21:30.000 156 12647.48 99.97 54978.75 88888.00 2012-06-04 03:21:30.125 156 12647.45 99.97 54978.78 88888.00 2012-06-04 03:21:30.250 156 12647.35 99.95 54978.72 88888.00 2012-06-04 03:21:30.375 156 12647.40 99.92 54978.72 88888.00 2012-06-04 03:21:30.500 156 12647.45 99.95 54978.72 88888.00 2012-06-04 03:21:30.625 156 12647.42 99.97 54978.78 88888.00 2012-06-04 03:21:30.750 156 12647.42 99.95 54978.75 88888.00 2012-06-04 03:21:30.875 156 12647.42 99.95 54978.75 88888.00 2012-06-04 03:21:31.000 156 12647.42 99.92 54978.78 88888.00 2012-06-04 03:21:31.125 156 12647.38 99.92 54978.80 88888.00 2012-06-04 03:21:31.250 156 12647.30 99.90 54978.80 88888.00 2012-06-04 03:21:31.375 156 12647.42 99.92 54978.78 88888.00 2012-06-04 03:21:31.500 156 12647.50 99.95 54978.78 88888.00 2012-06-04 03:21:31.625 156 12647.45 99.92 54978.78 88888.00 2012-06-04 03:21:31.750 156 12647.35 99.92 54978.75 88888.00 2012-06-04 03:21:31.875 156 12647.35 99.92 54978.78 88888.00 2012-06-04 03:21:32.000 156 12647.38 99.92 54978.78 88888.00 2012-06-04 03:21:32.125 156 12647.40 99.90 54978.78 88888.00 2012-06-04 03:21:32.250 156 12647.33 99.92 54978.78 88888.00 2012-06-04 03:21:32.375 156 12647.40 99.90 54978.80 88888.00 2012-06-04 03:21:32.500 156 12647.45 99.90 54978.78 88888.00 2012-06-04 03:21:32.625 156 12647.45 99.90 54978.78 88888.00 2012-06-04 03:21:32.750 156 12647.48 99.92 54978.78 88888.00 2012-06-04 03:21:32.875 156 12647.48 99.95 54978.78 88888.00 2012-06-04 03:21:33.000 156 12647.42 99.92 54978.78 88888.00 2012-06-04 03:21:33.125 156 12647.35 99.92 54978.78 88888.00 2012-06-04 03:21:33.250 156 12647.35 99.90 54978.78 88888.00 2012-06-04 03:21:33.375 156 12647.40 99.92 54978.80 88888.00 2012-06-04 03:21:33.500 156 12647.40 99.92 54978.80 88888.00 2012-06-04 03:21:33.625 156 12647.35 99.90 54978.82 88888.00 2012-06-04 03:21:33.750 156 12647.30 99.92 54978.82 88888.00 2012-06-04 03:21:33.875 156 12647.40 99.95 54978.82 88888.00 2012-06-04 03:21:34.000 156 12647.48 99.97 54978.80 88888.00 2012-06-04 03:21:34.125 156 12647.48 99.95 54978.82 88888.00 2012-06-04 03:21:34.250 156 12647.42 99.95 54978.82 88888.00 2012-06-04 03:21:34.375 156 12647.40 99.95 54978.80 88888.00 2012-06-04 03:21:34.500 156 12647.38 99.97 54978.80 88888.00 2012-06-04 03:21:34.625 156 12647.35 99.95 54978.80 88888.00 2012-06-04 03:21:34.750 156 12647.35 99.92 54978.82 88888.00 2012-06-04 03:21:34.875 156 12647.35 99.97 54978.82 88888.00 2012-06-04 03:21:35.000 156 12647.38 99.95 54978.82 88888.00 2012-06-04 03:21:35.125 156 12647.40 99.95 54978.88 88888.00 2012-06-04 03:21:35.250 156 12647.33 99.92 54978.88 88888.00 2012-06-04 03:21:35.375 156 12647.30 99.95 54978.85 88888.00 2012-06-04 03:21:35.500 156 12647.27 99.97 54978.85 88888.00 2012-06-04 03:21:35.625 156 12647.30 100.00 54978.85 88888.00 2012-06-04 03:21:35.750 156 12647.27 100.00 54978.85 88888.00 2012-06-04 03:21:35.875 156 12647.27 99.97 54978.85 88888.00 2012-06-04 03:21:36.000 156 12647.23 99.95 54978.85 88888.00 2012-06-04 03:21:36.125 156 12647.20 99.97 54978.85 88888.00 2012-06-04 03:21:36.250 156 12647.20 99.97 54978.88 88888.00 2012-06-04 03:21:36.375 156 12647.20 99.97 54978.85 88888.00 2012-06-04 03:21:36.500 156 12647.17 99.97 54978.82 88888.00 2012-06-04 03:21:36.625 156 12647.17 99.97 54978.82 88888.00 2012-06-04 03:21:36.750 156 12647.20 100.00 54978.85 88888.00 2012-06-04 03:21:36.875 156 12647.25 100.00 54978.82 88888.00 2012-06-04 03:21:37.000 156 12647.20 99.97 54978.80 88888.00 2012-06-04 03:21:37.125 156 12647.20 99.97 54978.85 88888.00 2012-06-04 03:21:37.250 156 12647.25 100.00 54978.88 88888.00 2012-06-04 03:21:37.375 156 12647.23 100.03 54978.85 88888.00 2012-06-04 03:21:37.500 156 12647.20 100.03 54978.82 88888.00 2012-06-04 03:21:37.625 156 12647.17 99.97 54978.85 88888.00 2012-06-04 03:21:37.750 156 12647.20 100.00 54978.85 88888.00 2012-06-04 03:21:37.875 156 12647.17 99.97 54978.85 88888.00 2012-06-04 03:21:38.000 156 12647.17 100.00 54978.82 88888.00 2012-06-04 03:21:38.125 156 12647.15 100.00 54978.82 88888.00 2012-06-04 03:21:38.250 156 12647.10 99.97 54978.85 88888.00 2012-06-04 03:21:38.375 156 12647.08 99.97 54978.85 88888.00 2012-06-04 03:21:38.500 156 12647.02 99.97 54978.85 88888.00 2012-06-04 03:21:38.625 156 12647.02 100.03 54978.85 88888.00 2012-06-04 03:21:38.750 156 12647.08 100.03 54978.82 88888.00 2012-06-04 03:21:38.875 156 12647.12 99.97 54978.82 88888.00 2012-06-04 03:21:39.000 156 12647.05 99.97 54978.82 88888.00 2012-06-04 03:21:39.125 156 12647.08 100.00 54978.85 88888.00 2012-06-04 03:21:39.250 156 12647.08 99.97 54978.90 88888.00 2012-06-04 03:21:39.375 156 12647.08 99.97 54978.88 88888.00 2012-06-04 03:21:39.500 156 12647.08 100.00 54978.88 88888.00 2012-06-04 03:21:39.625 156 12647.02 100.05 54978.90 88888.00 2012-06-04 03:21:39.750 156 12647.02 100.03 54978.90 88888.00 2012-06-04 03:21:39.875 156 12647.05 100.00 54978.88 88888.00 2012-06-04 03:21:40.000 156 12647.10 99.97 54978.88 88888.00 2012-06-04 03:21:40.125 156 12647.15 100.00 54978.88 88888.00 2012-06-04 03:21:40.250 156 12647.10 100.00 54978.88 88888.00 2012-06-04 03:21:40.375 156 12647.12 100.03 54978.88 88888.00 2012-06-04 03:21:40.500 156 12647.10 100.03 54978.90 88888.00 2012-06-04 03:21:40.625 156 12647.10 100.00 54978.93 88888.00 2012-06-04 03:21:40.750 156 12647.10 99.97 54978.95 88888.00 2012-06-04 03:21:40.875 156 12647.10 99.97 54978.93 88888.00 2012-06-04 03:21:41.000 156 12647.05 100.00 54978.90 88888.00 2012-06-04 03:21:41.125 156 12647.05 100.03 54978.93 88888.00 2012-06-04 03:21:41.250 156 12646.98 100.05 54978.95 88888.00 2012-06-04 03:21:41.375 156 12646.95 100.03 54978.97 88888.00 2012-06-04 03:21:41.500 156 12647.00 100.00 54978.95 88888.00 2012-06-04 03:21:41.625 156 12647.05 100.03 54978.93 88888.00 2012-06-04 03:21:41.750 156 12647.05 100.03 54978.95 88888.00 2012-06-04 03:21:41.875 156 12647.02 100.03 54978.95 88888.00 2012-06-04 03:21:42.000 156 12646.95 100.00 54978.95 88888.00 2012-06-04 03:21:42.125 156 12646.98 100.00 54978.95 88888.00 2012-06-04 03:21:42.250 156 12646.95 100.00 54978.95 88888.00 2012-06-04 03:21:42.375 156 12647.00 100.00 54978.95 88888.00 2012-06-04 03:21:42.500 156 12647.05 100.00 54978.95 88888.00 2012-06-04 03:21:42.625 156 12647.10 100.03 54978.95 88888.00 2012-06-04 03:21:42.750 156 12647.10 100.03 54978.95 88888.00 2012-06-04 03:21:42.875 156 12647.10 100.03 54978.95 88888.00 2012-06-04 03:21:43.000 156 12647.12 100.03 54978.93 88888.00 2012-06-04 03:21:43.125 156 12647.15 100.05 54978.97 88888.00 2012-06-04 03:21:43.250 156 12647.15 100.03 54978.93 88888.00 2012-06-04 03:21:43.375 156 12647.10 100.03 54978.93 88888.00 2012-06-04 03:21:43.500 156 12647.12 100.05 54978.93 88888.00 2012-06-04 03:21:43.625 156 12647.15 100.08 54978.95 88888.00 2012-06-04 03:21:43.750 156 12647.15 100.05 54978.93 88888.00 2012-06-04 03:21:43.875 156 12647.12 100.03 54978.95 88888.00 2012-06-04 03:21:44.000 156 12647.08 100.05 54978.95 88888.00 2012-06-04 03:21:44.125 156 12647.10 100.05 54978.95 88888.00 2012-06-04 03:21:44.250 156 12647.08 100.03 54978.97 88888.00 2012-06-04 03:21:44.375 156 12647.15 100.05 54978.95 88888.00 2012-06-04 03:21:44.500 156 12647.23 100.05 54978.93 88888.00 2012-06-04 03:21:44.625 156 12647.23 100.08 54978.97 88888.00 2012-06-04 03:21:44.750 156 12647.17 100.08 54978.97 88888.00 2012-06-04 03:21:44.875 156 12647.12 100.08 54978.97 88888.00 2012-06-04 03:21:45.000 156 12647.10 100.05 54978.95 88888.00 2012-06-04 03:21:45.125 156 12647.15 100.05 54978.95 88888.00 2012-06-04 03:21:45.250 156 12647.10 100.05 54978.95 88888.00 2012-06-04 03:21:45.375 156 12647.08 100.08 54978.93 88888.00 2012-06-04 03:21:45.500 156 12647.05 100.10 54978.95 88888.00 2012-06-04 03:21:45.625 156 12647.05 100.10 54978.97 88888.00 2012-06-04 03:21:45.750 156 12647.08 100.10 54978.97 88888.00 2012-06-04 03:21:45.875 156 12647.08 100.10 54978.97 88888.00 2012-06-04 03:21:46.000 156 12647.10 100.08 54978.97 88888.00 2012-06-04 03:21:46.125 156 12647.12 100.05 54978.97 88888.00 2012-06-04 03:21:46.250 156 12647.08 100.05 54978.95 88888.00 2012-06-04 03:21:46.375 156 12647.05 100.08 54978.95 88888.00 2012-06-04 03:21:46.500 156 12647.08 100.10 54979.00 88888.00 2012-06-04 03:21:46.625 156 12647.10 100.12 54979.00 88888.00 2012-06-04 03:21:46.750 156 12647.12 100.08 54979.03 88888.00 2012-06-04 03:21:46.875 156 12647.12 100.05 54979.05 88888.00 2012-06-04 03:21:47.000 156 12647.10 100.10 54979.05 88888.00 2012-06-04 03:21:47.125 156 12647.15 100.10 54979.05 88888.00 2012-06-04 03:21:47.250 156 12647.12 100.10 54979.00 88888.00 2012-06-04 03:21:47.375 156 12647.15 100.12 54979.03 88888.00 2012-06-04 03:21:47.500 156 12647.12 100.10 54979.05 88888.00 2012-06-04 03:21:47.625 156 12647.12 100.10 54979.05 88888.00 2012-06-04 03:21:47.750 156 12647.05 100.12 54979.03 88888.00 2012-06-04 03:21:47.875 156 12647.08 100.10 54979.05 88888.00 2012-06-04 03:21:48.000 156 12647.10 100.10 54979.03 88888.00 2012-06-04 03:21:48.125 156 12647.10 100.10 54979.05 88888.00 2012-06-04 03:21:48.250 156 12647.12 100.10 54979.05 88888.00 2012-06-04 03:21:48.375 156 12647.15 100.12 54979.10 88888.00 2012-06-04 03:21:48.500 156 12647.12 100.08 54979.05 88888.00 2012-06-04 03:21:48.625 156 12647.10 100.08 54979.07 88888.00 2012-06-04 03:21:48.750 156 12647.12 100.08 54979.05 88888.00 2012-06-04 03:21:48.875 156 12647.12 100.05 54979.05 88888.00 2012-06-04 03:21:49.000 156 12647.12 100.05 54979.00 88888.00 2012-06-04 03:21:49.125 156 12647.17 100.08 54979.05 88888.00 2012-06-04 03:21:49.250 156 12647.15 100.08 54979.05 88888.00 2012-06-04 03:21:49.375 156 12647.17 100.08 54979.05 88888.00 2012-06-04 03:21:49.500 156 12647.17 100.10 54979.03 88888.00 2012-06-04 03:21:49.625 156 12647.17 100.10 54979.03 88888.00 2012-06-04 03:21:49.750 156 12647.17 100.08 54979.03 88888.00 2012-06-04 03:21:49.875 156 12647.12 100.10 54979.05 88888.00 2012-06-04 03:21:50.000 156 12647.20 100.10 54979.00 88888.00 2012-06-04 03:21:50.125 156 12647.20 100.08 54978.97 88888.00 2012-06-04 03:21:50.250 156 12647.15 100.05 54978.97 88888.00 2012-06-04 03:21:50.375 156 12647.20 100.10 54979.03 88888.00 2012-06-04 03:21:50.500 156 12647.17 100.10 54979.03 88888.00 2012-06-04 03:21:50.625 156 12647.17 100.12 54979.03 88888.00 2012-06-04 03:21:50.750 156 12647.20 100.10 54979.03 88888.00 2012-06-04 03:21:50.875 156 12647.23 100.12 54979.05 88888.00 2012-06-04 03:21:51.000 156 12647.17 100.12 54979.05 88888.00 2012-06-04 03:21:51.125 156 12647.15 100.10 54979.05 88888.00 2012-06-04 03:21:51.250 156 12647.08 100.10 54979.03 88888.00 2012-06-04 03:21:51.375 156 12647.10 100.08 54979.03 88888.00 2012-06-04 03:21:51.500 156 12647.20 100.08 54979.05 88888.00 2012-06-04 03:21:51.625 156 12647.25 100.12 54979.05 88888.00 2012-06-04 03:21:51.750 156 12647.30 100.10 54979.05 88888.00 2012-06-04 03:21:51.875 156 12647.27 100.12 54979.05 88888.00 2012-06-04 03:21:52.000 156 12647.25 100.15 54979.03 88888.00 2012-06-04 03:21:52.125 156 12647.20 100.17 54979.05 88888.00 2012-06-04 03:21:52.250 156 12647.23 100.17 54979.05 88888.00 2012-06-04 03:21:52.375 156 12647.25 100.17 54979.05 88888.00 2012-06-04 03:21:52.500 156 12647.25 100.12 54979.03 88888.00 2012-06-04 03:21:52.625 156 12647.25 100.15 54979.05 88888.00 2012-06-04 03:21:52.750 156 12647.25 100.17 54979.07 88888.00 2012-06-04 03:21:52.875 156 12647.25 100.17 54979.10 88888.00 2012-06-04 03:21:53.000 156 12647.25 100.17 54979.07 88888.00 2012-06-04 03:21:53.125 156 12647.23 100.15 54979.10 88888.00 2012-06-04 03:21:53.250 156 12647.20 100.15 54979.10 88888.00 2012-06-04 03:21:53.375 156 12647.23 100.20 54979.10 88888.00 2012-06-04 03:21:53.500 156 12647.23 100.20 54979.10 88888.00 2012-06-04 03:21:53.625 156 12647.25 100.17 54979.10 88888.00 2012-06-04 03:21:53.750 156 12647.27 100.15 54979.10 88888.00 2012-06-04 03:21:53.875 156 12647.30 100.20 54979.12 88888.00 2012-06-04 03:21:54.000 156 12647.30 100.17 54979.10 88888.00 2012-06-04 03:21:54.125 156 12647.38 100.15 54979.10 88888.00 2012-06-04 03:21:54.250 156 12647.45 100.15 54979.10 88888.00 2012-06-04 03:21:54.375 156 12647.38 100.15 54979.12 88888.00 2012-06-04 03:21:54.500 156 12647.33 100.15 54979.10 88888.00 2012-06-04 03:21:54.625 156 12647.38 100.17 54979.12 88888.00 2012-06-04 03:21:54.750 156 12647.40 100.15 54979.10 88888.00 2012-06-04 03:21:54.875 156 12647.38 100.15 54979.10 88888.00 2012-06-04 03:21:55.000 156 12647.33 100.17 54979.07 88888.00 2012-06-04 03:21:55.125 156 12647.30 100.20 54979.10 88888.00 2012-06-04 03:21:55.250 156 12647.33 100.17 54979.10 88888.00 2012-06-04 03:21:55.375 156 12647.40 100.20 54979.10 88888.00 2012-06-04 03:21:55.500 156 12647.35 100.22 54979.07 88888.00 2012-06-04 03:21:55.625 156 12647.35 100.17 54979.10 88888.00 2012-06-04 03:21:55.750 156 12647.33 100.15 54979.10 88888.00 2012-06-04 03:21:55.875 156 12647.33 100.15 54979.10 88888.00 2012-06-04 03:21:56.000 156 12647.35 100.15 54979.07 88888.00 2012-06-04 03:21:56.125 156 12647.38 100.12 54979.07 88888.00 2012-06-04 03:21:56.250 156 12647.35 100.12 54979.10 88888.00 2012-06-04 03:21:56.375 156 12647.33 100.15 54979.07 88888.00 2012-06-04 03:21:56.500 156 12647.30 100.12 54979.05 88888.00 2012-06-04 03:21:56.625 156 12647.30 100.12 54979.05 88888.00 2012-06-04 03:21:56.750 156 12647.30 100.12 54979.07 88888.00 2012-06-04 03:21:56.875 156 12647.35 100.12 54979.10 88888.00 2012-06-04 03:21:57.000 156 12647.45 100.15 54979.05 88888.00 2012-06-04 03:21:57.125 156 12647.45 100.17 54979.07 88888.00 2012-06-04 03:21:57.250 156 12647.40 100.17 54979.07 88888.00 2012-06-04 03:21:57.375 156 12647.38 100.15 54979.07 88888.00 2012-06-04 03:21:57.500 156 12647.38 100.12 54979.07 88888.00 2012-06-04 03:21:57.625 156 12647.38 100.12 54979.07 88888.00 2012-06-04 03:21:57.750 156 12647.30 100.12 54979.12 88888.00 2012-06-04 03:21:57.875 156 12647.35 100.12 54979.12 88888.00 2012-06-04 03:21:58.000 156 12647.42 100.12 54979.07 88888.00 2012-06-04 03:21:58.125 156 12647.42 100.12 54979.10 88888.00 2012-06-04 03:21:58.250 156 12647.40 100.10 54979.07 88888.00 2012-06-04 03:21:58.375 156 12647.42 100.12 54979.07 88888.00 2012-06-04 03:21:58.500 156 12647.45 100.12 54979.10 88888.00 2012-06-04 03:21:58.625 156 12647.42 100.15 54979.10 88888.00 2012-06-04 03:21:58.750 156 12647.48 100.15 54979.12 88888.00 2012-06-04 03:21:58.875 156 12647.48 100.12 54979.12 88888.00 2012-06-04 03:21:59.000 156 12647.42 100.10 54979.15 88888.00 2012-06-04 03:21:59.125 156 12647.45 100.12 54979.18 88888.00 2012-06-04 03:21:59.250 156 12647.52 100.12 54979.18 88888.00 2012-06-04 03:21:59.375 156 12647.55 100.12 54979.18 88888.00 2012-06-04 03:21:59.500 156 12647.50 100.15 54979.15 88888.00 2012-06-04 03:21:59.625 156 12647.55 100.17 54979.15 88888.00 2012-06-04 03:21:59.750 156 12647.58 100.15 54979.15 88888.00 2012-06-04 03:21:59.875 156 12647.55 100.17 54979.18 88888.00 2012-06-04 03:22:00.000 156 12647.52 100.15 54979.18 88888.00 2012-06-04 03:22:00.125 156 12647.52 100.10 54979.15 88888.00 2012-06-04 03:22:00.250 156 12647.50 100.15 54979.15 88888.00 2012-06-04 03:22:00.375 156 12647.45 100.12 54979.15 88888.00 2012-06-04 03:22:00.500 156 12647.50 100.12 54979.12 88888.00 2012-06-04 03:22:00.625 156 12647.52 100.15 54979.12 88888.00 2012-06-04 03:22:00.750 156 12647.50 100.15 54979.10 88888.00 2012-06-04 03:22:00.875 156 12647.50 100.12 54979.10 88888.00 2012-06-04 03:22:01.000 156 12647.60 100.15 54979.07 88888.00 2012-06-04 03:22:01.125 156 12647.70 100.17 54979.07 88888.00 2012-06-04 03:22:01.250 156 12647.65 100.15 54979.07 88888.00 2012-06-04 03:22:01.375 156 12647.62 100.15 54979.05 88888.00 2012-06-04 03:22:01.500 156 12647.65 100.10 54979.07 88888.00 2012-06-04 03:22:01.625 156 12647.62 100.12 54979.10 88888.00 2012-06-04 03:22:01.750 156 12647.62 100.17 54979.07 88888.00 2012-06-04 03:22:01.875 156 12647.65 100.12 54979.10 88888.00 2012-06-04 03:22:02.000 156 12647.70 100.12 54979.12 88888.00 2012-06-04 03:22:02.125 156 12647.70 100.15 54979.15 88888.00 2012-06-04 03:22:02.250 156 12647.65 100.17 54979.12 88888.00 2012-06-04 03:22:02.375 156 12647.67 100.20 54979.12 88888.00 2012-06-04 03:22:02.500 156 12647.73 100.20 54979.12 88888.00 2012-06-04 03:22:02.625 156 12647.67 100.20 54979.12 88888.00 2012-06-04 03:22:02.750 156 12647.73 100.20 54979.07 88888.00 2012-06-04 03:22:02.875 156 12647.83 100.17 54979.10 88888.00 2012-06-04 03:22:03.000 156 12647.83 100.15 54979.05 88888.00 2012-06-04 03:22:03.125 156 12647.80 100.20 54979.07 88888.00 2012-06-04 03:22:03.250 156 12647.73 100.17 54979.12 88888.00 2012-06-04 03:22:03.375 156 12647.70 100.12 54979.12 88888.00 2012-06-04 03:22:03.500 156 12647.67 100.17 54979.10 88888.00 2012-06-04 03:22:03.625 156 12647.70 100.17 54979.10 88888.00 2012-06-04 03:22:03.750 156 12647.73 100.15 54979.10 88888.00 2012-06-04 03:22:03.875 156 12647.77 100.12 54979.10 88888.00 2012-06-04 03:22:04.000 156 12647.75 100.15 54979.07 88888.00 2012-06-04 03:22:04.125 156 12647.75 100.15 54979.12 88888.00 2012-06-04 03:22:04.250 156 12647.77 100.15 54979.10 88888.00 2012-06-04 03:22:04.375 156 12647.80 100.20 54979.10 88888.00 2012-06-04 03:22:04.500 156 12647.77 100.17 54979.10 88888.00 2012-06-04 03:22:04.625 156 12647.75 100.17 54979.10 88888.00 2012-06-04 03:22:04.750 156 12647.77 100.17 54979.10 88888.00 2012-06-04 03:22:04.875 156 12647.75 100.17 54979.12 88888.00 2012-06-04 03:22:05.000 156 12647.77 100.20 54979.12 88888.00 2012-06-04 03:22:05.125 156 12647.88 100.17 54979.12 88888.00 2012-06-04 03:22:05.250 156 12647.92 100.12 54979.12 88888.00 2012-06-04 03:22:05.375 156 12647.98 100.12 54979.15 88888.00 2012-06-04 03:22:05.500 156 12647.95 100.15 54979.15 88888.00 2012-06-04 03:22:05.625 156 12647.92 100.20 54979.18 88888.00 2012-06-04 03:22:05.750 156 12647.90 100.20 54979.18 88888.00 2012-06-04 03:22:05.875 156 12647.92 100.17 54979.18 88888.00 2012-06-04 03:22:06.000 156 12647.95 100.17 54979.15 88888.00 2012-06-04 03:22:06.125 156 12647.92 100.20 54979.18 88888.00 2012-06-04 03:22:06.250 156 12647.90 100.20 54979.18 88888.00 2012-06-04 03:22:06.375 156 12647.90 100.22 54979.20 88888.00 2012-06-04 03:22:06.500 156 12647.95 100.20 54979.20 88888.00 2012-06-04 03:22:06.625 156 12647.95 100.20 54979.18 88888.00 2012-06-04 03:22:06.750 156 12647.88 100.17 54979.12 88888.00 2012-06-04 03:22:06.875 156 12647.90 100.15 54979.10 88888.00 2012-06-04 03:22:07.000 156 12647.90 100.17 54979.10 88888.00 2012-06-04 03:22:07.125 156 12647.88 100.17 54979.12 88888.00 2012-06-04 03:22:07.250 156 12647.85 100.22 54979.12 88888.00 2012-06-04 03:22:07.375 156 12647.88 100.20 54979.15 88888.00 2012-06-04 03:22:07.500 156 12647.92 100.17 54979.12 88888.00 2012-06-04 03:22:07.625 156 12647.95 100.17 54979.12 88888.00 2012-06-04 03:22:07.750 156 12647.98 100.17 54979.10 88888.00 2012-06-04 03:22:07.875 156 12648.00 100.20 54979.12 88888.00 2012-06-04 03:22:08.000 156 12648.00 100.20 54979.12 88888.00 2012-06-04 03:22:08.125 156 12648.00 100.17 54979.15 88888.00 2012-06-04 03:22:08.250 156 12648.05 100.20 54979.15 88888.00 2012-06-04 03:22:08.375 156 12648.05 100.17 54979.12 88888.00 2012-06-04 03:22:08.500 156 12648.02 100.20 54979.10 88888.00 2012-06-04 03:22:08.625 156 12648.02 100.17 54979.12 88888.00 2012-06-04 03:22:08.750 156 12648.05 100.20 54979.15 88888.00 2012-06-04 03:22:08.875 156 12648.08 100.20 54979.15 88888.00 2012-06-04 03:22:09.000 156 12648.08 100.17 54979.15 88888.00 2012-06-04 03:22:09.125 156 12648.08 100.12 54979.18 88888.00 2012-06-04 03:22:09.250 156 12648.05 100.12 54979.12 88888.00 2012-06-04 03:22:09.375 156 12648.12 100.12 54979.12 88888.00 2012-06-04 03:22:09.500 156 12648.10 100.17 54979.12 88888.00 2012-06-04 03:22:09.625 156 12648.10 100.20 54979.15 88888.00 2012-06-04 03:22:09.750 156 12648.10 100.20 54979.15 88888.00 2012-06-04 03:22:09.875 156 12648.08 100.20 54979.15 88888.00 2012-06-04 03:22:10.000 156 12648.10 100.15 54979.12 88888.00 2012-06-04 03:22:10.125 156 12648.12 100.20 54979.15 88888.00 2012-06-04 03:22:10.250 156 12648.10 100.20 54979.18 88888.00 2012-06-04 03:22:10.375 156 12648.17 100.20 54979.15 88888.00 2012-06-04 03:22:10.500 156 12648.20 100.17 54979.15 88888.00 2012-06-04 03:22:10.625 156 12648.17 100.15 54979.18 88888.00 2012-06-04 03:22:10.750 156 12648.23 100.20 54979.20 88888.00 2012-06-04 03:22:10.875 156 12648.27 100.22 54979.18 88888.00 2012-06-04 03:22:11.000 156 12648.30 100.22 54979.20 88888.00 2012-06-04 03:22:11.125 156 12648.30 100.20 54979.20 88888.00 2012-06-04 03:22:11.250 156 12648.27 100.20 54979.20 88888.00 2012-06-04 03:22:11.375 156 12648.27 100.17 54979.22 88888.00 2012-06-04 03:22:11.500 156 12648.25 100.17 54979.20 88888.00 2012-06-04 03:22:11.625 156 12648.23 100.20 54979.22 88888.00 2012-06-04 03:22:11.750 156 12648.27 100.20 54979.22 88888.00 2012-06-04 03:22:11.875 156 12648.35 100.22 54979.25 88888.00 2012-06-04 03:22:12.000 156 12648.40 100.20 54979.20 88888.00 2012-06-04 03:22:12.125 156 12648.42 100.20 54979.22 88888.00 2012-06-04 03:22:12.250 156 12648.38 100.20 54979.25 88888.00 2012-06-04 03:22:12.375 156 12648.38 100.20 54979.25 88888.00 2012-06-04 03:22:12.500 156 12648.38 100.20 54979.22 88888.00 2012-06-04 03:22:12.625 156 12648.33 100.20 54979.25 88888.00 2012-06-04 03:22:12.750 156 12648.35 100.17 54979.20 88888.00 2012-06-04 03:22:12.875 156 12648.38 100.17 54979.18 88888.00 2012-06-04 03:22:13.000 156 12648.35 100.17 54979.20 88888.00 2012-06-04 03:22:13.125 156 12648.35 100.22 54979.22 88888.00 2012-06-04 03:22:13.250 156 12648.30 100.25 54979.18 88888.00 2012-06-04 03:22:13.375 156 12648.33 100.25 54979.18 88888.00 2012-06-04 03:22:13.500 156 12648.30 100.22 54979.18 88888.00 2012-06-04 03:22:13.625 156 12648.23 100.20 54979.20 88888.00 2012-06-04 03:22:13.750 156 12648.27 100.20 54979.20 88888.00 2012-06-04 03:22:13.875 156 12648.30 100.22 54979.18 88888.00 2012-06-04 03:22:14.000 156 12648.27 100.17 54979.15 88888.00 2012-06-04 03:22:14.125 156 12648.27 100.20 54979.18 88888.00 2012-06-04 03:22:14.250 156 12648.27 100.22 54979.18 88888.00 2012-06-04 03:22:14.375 156 12648.35 100.25 54979.18 88888.00 2012-06-04 03:22:14.500 156 12648.35 100.20 54979.18 88888.00 2012-06-04 03:22:14.625 156 12648.35 100.22 54979.18 88888.00 2012-06-04 03:22:14.750 156 12648.33 100.17 54979.18 88888.00 2012-06-04 03:22:14.875 156 12648.35 100.20 54979.18 88888.00 2012-06-04 03:22:15.000 156 12648.33 100.20 54979.18 88888.00 2012-06-04 03:22:15.125 156 12648.35 100.17 54979.20 88888.00 2012-06-04 03:22:15.250 156 12648.35 100.20 54979.22 88888.00 2012-06-04 03:22:15.375 156 12648.33 100.22 54979.18 88888.00 2012-06-04 03:22:15.500 156 12648.35 100.22 54979.18 88888.00 2012-06-04 03:22:15.625 156 12648.38 100.22 54979.18 88888.00 2012-06-04 03:22:15.750 156 12648.40 100.17 54979.20 88888.00 2012-06-04 03:22:15.875 156 12648.38 100.17 54979.20 88888.00 2012-06-04 03:22:16.000 156 12648.35 100.22 54979.20 88888.00 2012-06-04 03:22:16.125 156 12648.35 100.25 54979.20 88888.00 2012-06-04 03:22:16.250 156 12648.33 100.20 54979.20 88888.00 2012-06-04 03:22:16.375 156 12648.35 100.20 54979.18 88888.00 2012-06-04 03:22:16.500 156 12648.40 100.20 54979.18 88888.00 2012-06-04 03:22:16.625 156 12648.52 100.20 54979.22 88888.00 2012-06-04 03:22:16.750 156 12648.58 100.28 54979.28 88888.00 2012-06-04 03:22:16.875 156 12648.55 100.22 54979.28 88888.00 2012-06-04 03:22:17.000 156 12648.45 100.22 54979.25 88888.00 2012-06-04 03:22:17.125 156 12648.48 100.17 54979.25 88888.00 2012-06-04 03:22:17.250 156 12648.40 100.22 54979.28 88888.00 2012-06-04 03:22:17.375 156 12648.42 100.25 54979.28 88888.00 2012-06-04 03:22:17.500 156 12648.45 100.20 54979.30 88888.00 2012-06-04 03:22:17.625 156 12648.45 100.28 54979.30 88888.00 2012-06-04 03:22:17.750 156 12648.40 100.25 54979.25 88888.00 2012-06-04 03:22:17.875 156 12648.40 100.25 54979.28 88888.00 2012-06-04 03:22:18.000 156 12648.45 100.30 54979.30 88888.00 2012-06-04 03:22:18.125 156 12648.50 100.28 54979.28 88888.00 2012-06-04 03:22:18.250 156 12648.48 100.22 54979.28 88888.00 2012-06-04 03:22:18.375 156 12648.45 100.25 54979.28 88888.00 2012-06-04 03:22:18.500 156 12648.45 100.25 54979.30 88888.00 2012-06-04 03:22:18.625 156 12648.48 100.22 54979.30 88888.00 2012-06-04 03:22:18.750 156 12648.48 100.22 54979.28 88888.00 2012-06-04 03:22:18.875 156 12648.42 100.25 54979.25 88888.00 2012-06-04 03:22:19.000 156 12648.48 100.22 54979.22 88888.00 2012-06-04 03:22:19.125 156 12648.58 100.25 54979.25 88888.00 2012-06-04 03:22:19.250 156 12648.55 100.28 54979.25 88888.00 2012-06-04 03:22:19.375 156 12648.52 100.28 54979.22 88888.00 2012-06-04 03:22:19.500 156 12648.52 100.28 54979.22 88888.00 2012-06-04 03:22:19.625 156 12648.52 100.25 54979.22 88888.00 2012-06-04 03:22:19.750 156 12648.52 100.22 54979.22 88888.00 2012-06-04 03:22:19.875 156 12648.52 100.22 54979.25 88888.00 2012-06-04 03:22:20.000 156 12648.55 100.25 54979.25 88888.00 2012-06-04 03:22:20.125 156 12648.58 100.28 54979.25 88888.00 2012-06-04 03:22:20.250 156 12648.60 100.25 54979.25 88888.00 2012-06-04 03:22:20.375 156 12648.62 100.25 54979.22 88888.00 2012-06-04 03:22:20.500 156 12648.65 100.25 54979.22 88888.00 2012-06-04 03:22:20.625 156 12648.55 100.28 54979.22 88888.00 2012-06-04 03:22:20.750 156 12648.52 100.30 54979.25 88888.00 2012-06-04 03:22:20.875 156 12648.58 100.30 54979.28 88888.00 2012-06-04 03:22:21.000 156 12648.58 100.30 54979.25 88888.00 2012-06-04 03:22:21.125 156 12648.58 100.28 54979.28 88888.00 2012-06-04 03:22:21.250 156 12648.50 100.22 54979.28 88888.00 2012-06-04 03:22:21.375 156 12648.50 100.28 54979.25 88888.00 2012-06-04 03:22:21.500 156 12648.50 100.30 54979.25 88888.00 2012-06-04 03:22:21.625 156 12648.52 100.33 54979.28 88888.00 2012-06-04 03:22:21.750 156 12648.55 100.33 54979.30 88888.00 2012-06-04 03:22:21.875 156 12648.58 100.30 54979.30 88888.00 2012-06-04 03:22:22.000 156 12648.60 100.30 54979.28 88888.00 2012-06-04 03:22:22.125 156 12648.62 100.30 54979.28 88888.00 2012-06-04 03:22:22.250 156 12648.60 100.25 54979.28 88888.00 2012-06-04 03:22:22.375 156 12648.60 100.25 54979.30 88888.00 2012-06-04 03:22:22.500 156 12648.58 100.28 54979.30 88888.00 2012-06-04 03:22:22.625 156 12648.62 100.30 54979.35 88888.00 2012-06-04 03:22:22.750 156 12648.67 100.28 54979.32 88888.00 2012-06-04 03:22:22.875 156 12648.70 100.28 54979.35 88888.00 2012-06-04 03:22:23.000 156 12648.65 100.30 54979.35 88888.00 2012-06-04 03:22:23.125 156 12648.62 100.28 54979.40 88888.00 2012-06-04 03:22:23.250 156 12648.65 100.28 54979.38 88888.00 2012-06-04 03:22:23.375 156 12648.65 100.30 54979.40 88888.00 2012-06-04 03:22:23.500 156 12648.65 100.30 54979.38 88888.00 2012-06-04 03:22:23.625 156 12648.67 100.30 54979.38 88888.00 2012-06-04 03:22:23.750 156 12648.67 100.28 54979.38 88888.00 2012-06-04 03:22:23.875 156 12648.67 100.28 54979.38 88888.00 2012-06-04 03:22:24.000 156 12648.67 100.28 54979.38 88888.00 2012-06-04 03:22:24.125 156 12648.73 100.25 54979.40 88888.00 2012-06-04 03:22:24.250 156 12648.62 100.22 54979.43 88888.00 2012-06-04 03:22:24.375 156 12648.60 100.28 54979.43 88888.00 2012-06-04 03:22:24.500 156 12648.60 100.28 54979.38 88888.00 2012-06-04 03:22:24.625 156 12648.60 100.25 54979.35 88888.00 2012-06-04 03:22:24.750 156 12648.60 100.25 54979.38 88888.00 2012-06-04 03:22:24.875 156 12648.62 100.28 54979.38 88888.00 2012-06-04 03:22:25.000 156 12648.62 100.30 54979.35 88888.00 2012-06-04 03:22:25.125 156 12648.62 100.30 54979.32 88888.00 2012-06-04 03:22:25.250 156 12648.62 100.28 54979.35 88888.00 2012-06-04 03:22:25.375 156 12648.62 100.30 54979.35 88888.00 2012-06-04 03:22:25.500 156 12648.58 100.30 54979.35 88888.00 2012-06-04 03:22:25.625 156 12648.62 100.35 54979.35 88888.00 2012-06-04 03:22:25.750 156 12648.65 100.35 54979.40 88888.00 2012-06-04 03:22:25.875 156 12648.70 100.33 54979.40 88888.00 2012-06-04 03:22:26.000 156 12648.65 100.33 54979.38 88888.00 2012-06-04 03:22:26.125 156 12648.60 100.33 54979.38 88888.00 2012-06-04 03:22:26.250 156 12648.58 100.30 54979.35 88888.00 2012-06-04 03:22:26.375 156 12648.65 100.33 54979.38 88888.00 2012-06-04 03:22:26.500 156 12648.73 100.35 54979.38 88888.00 2012-06-04 03:22:26.625 156 12648.73 100.35 54979.38 88888.00 2012-06-04 03:22:26.750 156 12648.70 100.35 54979.35 88888.00 2012-06-04 03:22:26.875 156 12648.70 100.38 54979.38 88888.00 2012-06-04 03:22:27.000 156 12648.73 100.40 54979.38 88888.00 2012-06-04 03:22:27.125 156 12648.77 100.38 54979.38 88888.00 2012-06-04 03:22:27.250 156 12648.77 100.33 54979.38 88888.00 2012-06-04 03:22:27.375 156 12648.80 100.33 54979.38 88888.00 2012-06-04 03:22:27.500 156 12648.80 100.35 54979.38 88888.00 2012-06-04 03:22:27.625 156 12648.80 100.35 54979.38 88888.00 2012-06-04 03:22:27.750 156 12648.83 100.35 54979.35 88888.00 2012-06-04 03:22:27.875 156 12648.77 100.35 54979.38 88888.00 2012-06-04 03:22:28.000 156 12648.73 100.35 54979.43 88888.00 2012-06-04 03:22:28.125 156 12648.80 100.35 54979.43 88888.00 2012-06-04 03:22:28.250 156 12648.85 100.33 54979.38 88888.00 2012-06-04 03:22:28.375 156 12648.85 100.33 54979.35 88888.00 2012-06-04 03:22:28.500 156 12648.83 100.33 54979.35 88888.00 2012-06-04 03:22:28.625 156 12648.88 100.38 54979.40 88888.00 2012-06-04 03:22:28.750 156 12648.88 100.35 54979.43 88888.00 2012-06-04 03:22:28.875 156 12648.80 100.35 54979.40 88888.00 2012-06-04 03:22:29.000 156 12648.75 100.33 54979.38 88888.00 2012-06-04 03:22:29.125 156 12648.77 100.35 54979.40 88888.00 2012-06-04 03:22:29.250 156 12648.85 100.35 54979.40 88888.00 2012-06-04 03:22:29.375 156 12648.80 100.33 54979.40 88888.00 2012-06-04 03:22:29.500 156 12648.75 100.30 54979.43 88888.00 2012-06-04 03:22:29.625 156 12648.77 100.30 54979.43 88888.00 2012-06-04 03:22:29.750 156 12648.77 100.33 54979.43 88888.00 2012-06-04 03:22:29.875 156 12648.80 100.28 54979.45 88888.00 2012-06-04 03:22:30.000 156 12648.80 100.30 54979.45 88888.00 2012-06-04 03:22:30.125 156 12648.67 100.33 54979.45 88888.00 2012-06-04 03:22:30.250 156 12648.62 100.33 54979.43 88888.00 2012-06-04 03:22:30.375 156 12648.70 100.33 54979.45 88888.00 2012-06-04 03:22:30.500 156 12648.75 100.33 54979.45 88888.00 2012-06-04 03:22:30.625 156 12648.75 100.30 54979.43 88888.00 2012-06-04 03:22:30.750 156 12648.75 100.33 54979.43 88888.00 2012-06-04 03:22:30.875 156 12648.80 100.35 54979.45 88888.00 2012-06-04 03:22:31.000 156 12648.80 100.33 54979.45 88888.00 2012-06-04 03:22:31.125 156 12648.80 100.30 54979.43 88888.00 2012-06-04 03:22:31.250 156 12648.80 100.30 54979.43 88888.00 2012-06-04 03:22:31.375 156 12648.83 100.35 54979.43 88888.00 2012-06-04 03:22:31.500 156 12648.77 100.30 54979.45 88888.00 2012-06-04 03:22:31.625 156 12648.80 100.30 54979.43 88888.00 2012-06-04 03:22:31.750 156 12648.80 100.30 54979.40 88888.00 2012-06-04 03:22:31.875 156 12648.85 100.25 54979.40 88888.00 2012-06-04 03:22:32.000 156 12648.85 100.30 54979.45 88888.00 2012-06-04 03:22:32.125 156 12648.77 100.30 54979.45 88888.00 2012-06-04 03:22:32.250 156 12648.77 100.30 54979.45 88888.00 2012-06-04 03:22:32.375 156 12648.85 100.33 54979.45 88888.00 2012-06-04 03:22:32.500 156 12648.88 100.33 54979.43 88888.00 2012-06-04 03:22:32.625 156 12648.92 100.33 54979.45 88888.00 2012-06-04 03:22:32.750 156 12648.90 100.30 54979.43 88888.00 2012-06-04 03:22:32.875 156 12648.83 100.30 54979.47 88888.00 2012-06-04 03:22:33.000 156 12648.83 100.33 54979.47 88888.00 2012-06-04 03:22:33.125 156 12648.88 100.33 54979.45 88888.00 2012-06-04 03:22:33.250 156 12648.88 100.30 54979.47 88888.00 2012-06-04 03:22:33.375 156 12648.85 100.30 54979.47 88888.00 2012-06-04 03:22:33.500 156 12648.83 100.30 54979.47 88888.00 2012-06-04 03:22:33.625 156 12648.80 100.33 54979.47 88888.00 2012-06-04 03:22:33.750 156 12648.83 100.33 54979.47 88888.00 2012-06-04 03:22:33.875 156 12648.85 100.33 54979.50 88888.00 2012-06-04 03:22:34.000 156 12648.90 100.35 54979.47 88888.00 2012-06-04 03:22:34.125 156 12648.90 100.38 54979.47 88888.00 2012-06-04 03:22:34.250 156 12648.85 100.33 54979.47 88888.00 2012-06-04 03:22:34.375 156 12648.83 100.33 54979.45 88888.00 2012-06-04 03:22:34.500 156 12648.80 100.30 54979.47 88888.00 2012-06-04 03:22:34.625 156 12648.83 100.30 54979.50 88888.00 2012-06-04 03:22:34.750 156 12648.83 100.33 54979.53 88888.00 2012-06-04 03:22:34.875 156 12648.85 100.30 54979.55 88888.00 2012-06-04 03:22:35.000 156 12648.83 100.33 54979.50 88888.00 2012-06-04 03:22:35.125 156 12648.88 100.38 54979.53 88888.00 2012-06-04 03:22:35.250 156 12648.88 100.33 54979.55 88888.00 2012-06-04 03:22:35.375 156 12648.88 100.33 54979.55 88888.00 2012-06-04 03:22:35.500 156 12648.88 100.30 54979.55 88888.00 2012-06-04 03:22:35.625 156 12648.85 100.33 54979.60 88888.00 2012-06-04 03:22:35.750 156 12648.85 100.35 54979.60 88888.00 2012-06-04 03:22:35.875 156 12648.85 100.38 54979.57 88888.00 2012-06-04 03:22:36.000 156 12648.92 100.35 54979.57 88888.00 2012-06-04 03:22:36.125 156 12648.90 100.35 54979.57 88888.00 2012-06-04 03:22:36.250 156 12648.85 100.30 54979.57 88888.00 2012-06-04 03:22:36.375 156 12648.83 100.38 54979.60 88888.00 2012-06-04 03:22:36.500 156 12648.83 100.40 54979.60 88888.00 2012-06-04 03:22:36.625 156 12648.92 100.35 54979.60 88888.00 2012-06-04 03:22:36.750 156 12648.95 100.35 54979.55 88888.00 2012-06-04 03:22:36.875 156 12648.90 100.35 54979.55 88888.00 2012-06-04 03:22:37.000 156 12648.90 100.35 54979.55 88888.00 2012-06-04 03:22:37.125 156 12648.90 100.33 54979.55 88888.00 2012-06-04 03:22:37.250 156 12648.90 100.33 54979.57 88888.00 2012-06-04 03:22:37.375 156 12648.90 100.35 54979.55 88888.00 2012-06-04 03:22:37.500 156 12648.88 100.33 54979.55 88888.00 2012-06-04 03:22:37.625 156 12648.85 100.33 54979.55 88888.00 2012-06-04 03:22:37.750 156 12648.80 100.35 54979.55 88888.00 2012-06-04 03:22:37.875 156 12648.85 100.38 54979.57 88888.00 2012-06-04 03:22:38.000 156 12648.85 100.35 54979.55 88888.00 2012-06-04 03:22:38.125 156 12648.90 100.30 54979.57 88888.00 2012-06-04 03:22:38.250 156 12648.88 100.30 54979.57 88888.00 2012-06-04 03:22:38.375 156 12648.90 100.30 54979.55 88888.00 2012-06-04 03:22:38.500 156 12648.95 100.33 54979.57 88888.00 2012-06-04 03:22:38.625 156 12649.00 100.35 54979.60 88888.00 2012-06-04 03:22:38.750 156 12649.05 100.30 54979.57 88888.00 2012-06-04 03:22:38.875 156 12648.98 100.33 54979.57 88888.00 2012-06-04 03:22:39.000 156 12648.88 100.33 54979.57 88888.00 2012-06-04 03:22:39.125 156 12648.90 100.35 54979.60 88888.00 2012-06-04 03:22:39.250 156 12648.92 100.35 54979.60 88888.00 2012-06-04 03:22:39.375 156 12648.85 100.33 54979.60 88888.00 2012-06-04 03:22:39.500 156 12648.85 100.35 54979.57 88888.00 2012-06-04 03:22:39.625 156 12648.88 100.35 54979.60 88888.00 2012-06-04 03:22:39.750 156 12648.88 100.35 54979.60 88888.00 2012-06-04 03:22:39.875 156 12648.83 100.33 54979.57 88888.00 2012-06-04 03:22:40.000 156 12648.83 100.33 54979.55 88888.00 2012-06-04 03:22:40.125 156 12648.80 100.33 54979.60 88888.00 2012-06-04 03:22:40.250 156 12648.83 100.33 54979.65 88888.00 2012-06-04 03:22:40.375 156 12648.85 100.33 54979.62 88888.00 2012-06-04 03:22:40.500 156 12648.75 100.28 54979.57 88888.00 2012-06-04 03:22:40.625 156 12648.77 100.28 54979.60 88888.00 2012-06-04 03:22:40.750 156 12648.80 100.30 54979.65 88888.00 2012-06-04 03:22:40.875 156 12648.83 100.33 54979.68 88888.00 2012-06-04 03:22:41.000 156 12648.85 100.35 54979.68 88888.00 2012-06-04 03:22:41.125 156 12648.85 100.35 54979.68 88888.00 2012-06-04 03:22:41.250 156 12648.83 100.35 54979.70 88888.00 2012-06-04 03:22:41.375 156 12648.85 100.33 54979.68 88888.00 2012-06-04 03:22:41.500 156 12648.90 100.30 54979.65 88888.00 2012-06-04 03:22:41.625 156 12648.95 100.30 54979.70 88888.00 2012-06-04 03:22:41.750 156 12648.95 100.30 54979.68 88888.00 2012-06-04 03:22:41.875 156 12648.92 100.30 54979.70 88888.00 2012-06-04 03:22:42.000 156 12648.88 100.30 54979.70 88888.00 2012-06-04 03:22:42.125 156 12648.85 100.33 54979.70 88888.00 2012-06-04 03:22:42.250 156 12648.85 100.33 54979.70 88888.00 2012-06-04 03:22:42.375 156 12648.80 100.35 54979.70 88888.00 2012-06-04 03:22:42.500 156 12648.77 100.35 54979.68 88888.00 2012-06-04 03:22:42.625 156 12648.77 100.33 54979.70 88888.00 2012-06-04 03:22:42.750 156 12648.77 100.33 54979.70 88888.00 2012-06-04 03:22:42.875 156 12648.77 100.33 54979.68 88888.00 2012-06-04 03:22:43.000 156 12648.83 100.33 54979.68 88888.00 2012-06-04 03:22:43.125 156 12648.85 100.33 54979.72 88888.00 2012-06-04 03:22:43.250 156 12648.85 100.30 54979.72 88888.00 2012-06-04 03:22:43.375 156 12648.90 100.35 54979.70 88888.00 2012-06-04 03:22:43.500 156 12648.90 100.35 54979.70 88888.00 2012-06-04 03:22:43.625 156 12648.85 100.33 54979.65 88888.00 2012-06-04 03:22:43.750 156 12648.83 100.30 54979.68 88888.00 2012-06-04 03:22:43.875 156 12648.83 100.33 54979.70 88888.00 2012-06-04 03:22:44.000 156 12648.80 100.35 54979.70 88888.00 2012-06-04 03:22:44.125 156 12648.85 100.38 54979.70 88888.00 2012-06-04 03:22:44.250 156 12648.88 100.35 54979.68 88888.00 2012-06-04 03:22:44.375 156 12648.92 100.38 54979.68 88888.00 2012-06-04 03:22:44.500 156 12648.90 100.38 54979.68 88888.00 2012-06-04 03:22:44.625 156 12648.88 100.38 54979.70 88888.00 2012-06-04 03:22:44.750 156 12648.90 100.38 54979.70 88888.00 2012-06-04 03:22:44.875 156 12648.88 100.38 54979.72 88888.00 2012-06-04 03:22:45.000 156 12648.88 100.35 54979.68 88888.00 2012-06-04 03:22:45.125 156 12648.88 100.33 54979.72 88888.00 2012-06-04 03:22:45.250 156 12648.88 100.35 54979.72 88888.00 2012-06-04 03:22:45.375 156 12648.85 100.35 54979.75 88888.00 2012-06-04 03:22:45.500 156 12648.88 100.33 54979.72 88888.00 2012-06-04 03:22:45.625 156 12648.90 100.35 54979.75 88888.00 2012-06-04 03:22:45.750 156 12648.90 100.35 54979.70 88888.00 2012-06-04 03:22:45.875 156 12648.92 100.35 54979.72 88888.00 2012-06-04 03:22:46.000 156 12648.95 100.35 54979.75 88888.00 2012-06-04 03:22:46.125 156 12648.92 100.35 54979.75 88888.00 2012-06-04 03:22:46.250 156 12648.95 100.38 54979.75 88888.00 2012-06-04 03:22:46.375 156 12648.95 100.38 54979.78 88888.00 2012-06-04 03:22:46.500 156 12648.90 100.33 54979.78 88888.00 2012-06-04 03:22:46.625 156 12648.85 100.35 54979.80 88888.00 2012-06-04 03:22:46.750 156 12648.88 100.35 54979.80 88888.00 2012-06-04 03:22:46.875 156 12648.90 100.40 54979.80 88888.00 2012-06-04 03:22:47.000 156 12648.92 100.38 54979.80 88888.00 2012-06-04 03:22:47.125 156 12648.95 100.38 54979.80 88888.00 2012-06-04 03:22:47.250 156 12648.92 100.35 54979.85 88888.00 2012-06-04 03:22:47.375 156 12648.88 100.38 54979.82 88888.00 2012-06-04 03:22:47.500 156 12648.85 100.33 54979.80 88888.00 2012-06-04 03:22:47.625 156 12648.92 100.35 54979.85 88888.00 2012-06-04 03:22:47.750 156 12648.95 100.35 54979.85 88888.00 2012-06-04 03:22:47.875 156 12648.92 100.35 54979.85 88888.00 2012-06-04 03:22:48.000 156 12648.92 100.33 54979.80 88888.00 2012-06-04 03:22:48.125 156 12648.98 100.33 54979.82 88888.00 2012-06-04 03:22:48.250 156 12648.92 100.33 54979.85 88888.00 2012-06-04 03:22:48.375 156 12648.90 100.33 54979.85 88888.00 2012-06-04 03:22:48.500 156 12648.90 100.33 54979.85 88888.00 2012-06-04 03:22:48.625 156 12648.90 100.33 54979.85 88888.00 2012-06-04 03:22:48.750 156 12648.90 100.35 54979.82 88888.00 2012-06-04 03:22:48.875 156 12648.88 100.30 54979.78 88888.00 2012-06-04 03:22:49.000 156 12648.88 100.30 54979.75 88888.00 2012-06-04 03:22:49.125 156 12648.88 100.33 54979.78 88888.00 2012-06-04 03:22:49.250 156 12648.90 100.33 54979.82 88888.00 2012-06-04 03:22:49.375 156 12648.92 100.38 54979.82 88888.00 2012-06-04 03:22:49.500 156 12648.90 100.33 54979.82 88888.00 2012-06-04 03:22:49.625 156 12648.88 100.33 54979.82 88888.00 2012-06-04 03:22:49.750 156 12648.85 100.35 54979.82 88888.00 2012-06-04 03:22:49.875 156 12648.90 100.30 54979.85 88888.00 2012-06-04 03:22:50.000 156 12649.00 100.33 54979.80 88888.00 2012-06-04 03:22:50.125 156 12648.95 100.35 54979.80 88888.00 2012-06-04 03:22:50.250 156 12648.88 100.33 54979.82 88888.00 2012-06-04 03:22:50.375 156 12648.90 100.35 54979.82 88888.00 2012-06-04 03:22:50.500 156 12648.92 100.35 54979.82 88888.00 2012-06-04 03:22:50.625 156 12648.95 100.33 54979.85 88888.00 2012-06-04 03:22:50.750 156 12648.90 100.33 54979.85 88888.00 2012-06-04 03:22:50.875 156 12648.85 100.35 54979.85 88888.00 2012-06-04 03:22:51.000 156 12648.90 100.35 54979.82 88888.00 2012-06-04 03:22:51.125 156 12648.90 100.33 54979.85 88888.00 2012-06-04 03:22:51.250 156 12648.90 100.33 54979.88 88888.00 2012-06-04 03:22:51.375 156 12648.90 100.35 54979.88 88888.00 2012-06-04 03:22:51.500 156 12648.88 100.35 54979.82 88888.00 2012-06-04 03:22:51.625 156 12648.88 100.35 54979.82 88888.00 2012-06-04 03:22:51.750 156 12648.90 100.30 54979.85 88888.00 2012-06-04 03:22:51.875 156 12648.90 100.35 54979.88 88888.00 2012-06-04 03:22:52.000 156 12648.90 100.33 54979.85 88888.00 2012-06-04 03:22:52.125 156 12648.88 100.30 54979.88 88888.00 2012-06-04 03:22:52.250 156 12648.83 100.28 54979.88 88888.00 2012-06-04 03:22:52.375 156 12648.85 100.33 54979.88 88888.00 2012-06-04 03:22:52.500 156 12648.83 100.33 54979.88 88888.00 2012-06-04 03:22:52.625 156 12648.85 100.30 54979.85 88888.00 2012-06-04 03:22:52.750 156 12648.88 100.30 54979.90 88888.00 2012-06-04 03:22:52.875 156 12648.88 100.30 54979.88 88888.00 2012-06-04 03:22:53.000 156 12648.98 100.35 54979.88 88888.00 2012-06-04 03:22:53.125 156 12649.02 100.35 54979.93 88888.00 2012-06-04 03:22:53.250 156 12648.98 100.28 54979.93 88888.00 2012-06-04 03:22:53.375 156 12648.98 100.28 54979.93 88888.00 2012-06-04 03:22:53.500 156 12648.98 100.30 54979.95 88888.00 2012-06-04 03:22:53.625 156 12648.98 100.30 54979.95 88888.00 2012-06-04 03:22:53.750 156 12648.95 100.33 54979.93 88888.00 2012-06-04 03:22:53.875 156 12648.98 100.33 54979.95 88888.00 2012-06-04 03:22:54.000 156 12649.00 100.33 54979.97 88888.00 2012-06-04 03:22:54.125 156 12648.98 100.30 54979.95 88888.00 2012-06-04 03:22:54.250 156 12648.98 100.33 54979.93 88888.00 2012-06-04 03:22:54.375 156 12649.05 100.35 54979.93 88888.00 2012-06-04 03:22:54.500 156 12649.02 100.30 54979.93 88888.00 2012-06-04 03:22:54.625 156 12649.02 100.30 54979.93 88888.00 2012-06-04 03:22:54.750 156 12649.00 100.33 54979.93 88888.00 2012-06-04 03:22:54.875 156 12649.02 100.33 54979.93 88888.00 2012-06-04 03:22:55.000 156 12649.05 100.33 54979.93 88888.00 2012-06-04 03:22:55.125 156 12649.05 100.30 54979.90 88888.00 2012-06-04 03:22:55.250 156 12649.02 100.33 54979.93 88888.00 2012-06-04 03:22:55.375 156 12649.08 100.35 54979.90 88888.00 2012-06-04 03:22:55.500 156 12649.10 100.35 54979.90 88888.00 2012-06-04 03:22:55.625 156 12649.10 100.35 54979.90 88888.00 2012-06-04 03:22:55.750 156 12649.05 100.38 54979.93 88888.00 2012-06-04 03:22:55.875 156 12649.08 100.38 54979.93 88888.00 2012-06-04 03:22:56.000 156 12649.05 100.38 54979.95 88888.00 2012-06-04 03:22:56.125 156 12649.02 100.35 54979.93 88888.00 2012-06-04 03:22:56.250 156 12649.00 100.30 54979.95 88888.00 2012-06-04 03:22:56.375 156 12648.95 100.35 54979.97 88888.00 2012-06-04 03:22:56.500 156 12648.88 100.38 54979.93 88888.00 2012-06-04 03:22:56.625 156 12648.85 100.35 54979.93 88888.00 2012-06-04 03:22:56.750 156 12648.83 100.35 54979.90 88888.00 2012-06-04 03:22:56.875 156 12648.88 100.38 54979.93 88888.00 2012-06-04 03:22:57.000 156 12648.92 100.38 54979.95 88888.00 2012-06-04 03:22:57.125 156 12648.85 100.38 54979.95 88888.00 2012-06-04 03:22:57.250 156 12648.85 100.30 54979.97 88888.00 2012-06-04 03:22:57.375 156 12648.90 100.38 54979.95 88888.00 2012-06-04 03:22:57.500 156 12648.92 100.35 54979.95 88888.00 2012-06-04 03:22:57.625 156 12648.88 100.33 54979.93 88888.00 2012-06-04 03:22:57.750 156 12648.90 100.30 54979.93 88888.00 2012-06-04 03:22:57.875 156 12648.98 100.30 54979.93 88888.00 2012-06-04 03:22:58.000 156 12648.95 100.33 54979.93 88888.00 2012-06-04 03:22:58.125 156 12648.98 100.35 54979.95 88888.00 2012-06-04 03:22:58.250 156 12648.95 100.33 54979.97 88888.00 2012-06-04 03:22:58.375 156 12648.92 100.33 54979.95 88888.00 2012-06-04 03:22:58.500 156 12648.92 100.33 54979.95 88888.00 2012-06-04 03:22:58.625 156 12648.98 100.33 54979.97 88888.00 2012-06-04 03:22:58.750 156 12648.95 100.33 54980.00 88888.00 2012-06-04 03:22:58.875 156 12648.88 100.30 54979.97 88888.00 2012-06-04 03:22:59.000 156 12648.88 100.28 54979.97 88888.00 2012-06-04 03:22:59.125 156 12648.88 100.30 54980.00 88888.00 2012-06-04 03:22:59.250 156 12648.88 100.33 54980.00 88888.00 2012-06-04 03:22:59.375 156 12648.90 100.33 54980.00 88888.00 2012-06-04 03:22:59.500 156 12648.90 100.28 54980.05 88888.00 2012-06-04 03:22:59.625 156 12648.92 100.30 54980.05 88888.00 2012-06-04 03:22:59.750 156 12648.98 100.30 54980.05 88888.00 2012-06-04 03:22:59.875 156 12648.95 100.30 54980.05 88888.00 2012-06-04 03:23:00.000 156 12648.95 100.28 54980.00 88888.00 2012-06-04 03:23:00.125 156 12648.95 100.30 54980.03 88888.00 2012-06-04 03:23:00.250 156 12648.95 100.35 54980.05 88888.00 2012-06-04 03:23:00.375 156 12649.02 100.38 54980.07 88888.00 2012-06-04 03:23:00.500 156 12648.98 100.40 54980.07 88888.00 2012-06-04 03:23:00.625 156 12648.95 100.35 54980.05 88888.00 2012-06-04 03:23:00.750 156 12649.00 100.33 54980.05 88888.00 2012-06-04 03:23:00.875 156 12648.92 100.35 54980.05 88888.00 2012-06-04 03:23:01.000 156 12648.92 100.35 54980.03 88888.00 2012-06-04 03:23:01.125 156 12648.95 100.35 54980.03 88888.00 2012-06-04 03:23:01.250 156 12648.90 100.30 54980.05 88888.00 2012-06-04 03:23:01.375 156 12648.85 100.30 54980.00 88888.00 2012-06-04 03:23:01.500 156 12648.85 100.33 54980.00 88888.00 2012-06-04 03:23:01.625 156 12648.85 100.28 54980.03 88888.00 2012-06-04 03:23:01.750 156 12648.85 100.28 54980.00 88888.00 2012-06-04 03:23:01.875 156 12648.95 100.33 54980.03 88888.00 2012-06-04 03:23:02.000 156 12648.95 100.33 54980.03 88888.00 2012-06-04 03:23:02.125 156 12648.98 100.33 54980.03 88888.00 2012-06-04 03:23:02.250 156 12648.95 100.33 54980.05 88888.00 2012-06-04 03:23:02.375 156 12648.98 100.33 54980.03 88888.00 2012-06-04 03:23:02.500 156 12648.95 100.30 54980.03 88888.00 2012-06-04 03:23:02.625 156 12648.92 100.30 54980.05 88888.00 2012-06-04 03:23:02.750 156 12648.88 100.30 54980.07 88888.00 2012-06-04 03:23:02.875 156 12648.83 100.28 54980.05 88888.00 2012-06-04 03:23:03.000 156 12648.83 100.28 54980.03 88888.00 2012-06-04 03:23:03.125 156 12648.85 100.28 54980.03 88888.00 2012-06-04 03:23:03.250 156 12648.85 100.30 54980.03 88888.00 2012-06-04 03:23:03.375 156 12648.88 100.33 54980.03 88888.00 2012-06-04 03:23:03.500 156 12648.92 100.33 54980.07 88888.00 2012-06-04 03:23:03.625 156 12648.90 100.35 54980.07 88888.00 2012-06-04 03:23:03.750 156 12648.83 100.33 54980.07 88888.00 2012-06-04 03:23:03.875 156 12648.83 100.28 54980.07 88888.00 2012-06-04 03:23:04.000 156 12648.83 100.28 54980.07 88888.00 2012-06-04 03:23:04.125 156 12648.80 100.30 54980.07 88888.00 2012-06-04 03:23:04.250 156 12648.80 100.33 54980.07 88888.00 2012-06-04 03:23:04.375 156 12648.90 100.35 54980.10 88888.00 2012-06-04 03:23:04.500 156 12648.88 100.35 54980.07 88888.00 2012-06-04 03:23:04.625 156 12648.85 100.28 54980.10 88888.00 2012-06-04 03:23:04.750 156 12648.83 100.30 54980.10 88888.00 2012-06-04 03:23:04.875 156 12648.85 100.33 54980.15 88888.00 2012-06-04 03:23:05.000 156 12648.85 100.33 54980.12 88888.00 2012-06-04 03:23:05.125 156 12648.85 100.30 54980.12 88888.00 2012-06-04 03:23:05.250 156 12648.83 100.28 54980.10 88888.00 2012-06-04 03:23:05.375 156 12648.88 100.30 54980.12 88888.00 2012-06-04 03:23:05.500 156 12648.85 100.28 54980.15 88888.00 2012-06-04 03:23:05.625 156 12648.88 100.28 54980.10 88888.00 2012-06-04 03:23:05.750 156 12648.85 100.28 54980.12 88888.00 2012-06-04 03:23:05.875 156 12648.83 100.30 54980.15 88888.00 2012-06-04 03:23:06.000 156 12648.83 100.30 54980.15 88888.00 2012-06-04 03:23:06.125 156 12648.77 100.30 54980.18 88888.00 2012-06-04 03:23:06.250 156 12648.77 100.30 54980.18 88888.00 2012-06-04 03:23:06.375 156 12648.83 100.30 54980.18 88888.00 2012-06-04 03:23:06.500 156 12648.80 100.28 54980.20 88888.00 2012-06-04 03:23:06.625 156 12648.75 100.28 54980.18 88888.00 2012-06-04 03:23:06.750 156 12648.73 100.28 54980.12 88888.00 2012-06-04 03:23:06.875 156 12648.75 100.28 54980.10 88888.00 2012-06-04 03:23:07.000 156 12648.80 100.25 54980.12 88888.00 2012-06-04 03:23:07.125 156 12648.80 100.28 54980.12 88888.00 2012-06-04 03:23:07.250 156 12648.77 100.30 54980.12 88888.00 2012-06-04 03:23:07.375 156 12648.80 100.28 54980.12 88888.00 2012-06-04 03:23:07.500 156 12648.75 100.25 54980.12 88888.00 2012-06-04 03:23:07.625 156 12648.75 100.28 54980.12 88888.00 2012-06-04 03:23:07.750 156 12648.77 100.28 54980.12 88888.00 2012-06-04 03:23:07.875 156 12648.75 100.30 54980.12 88888.00 2012-06-04 03:23:08.000 156 12648.73 100.25 54980.12 88888.00 2012-06-04 03:23:08.125 156 12648.77 100.30 54980.15 88888.00 2012-06-04 03:23:08.250 156 12648.77 100.28 54980.15 88888.00 2012-06-04 03:23:08.375 156 12648.77 100.30 54980.15 88888.00 2012-06-04 03:23:08.500 156 12648.70 100.28 54980.18 88888.00 2012-06-04 03:23:08.625 156 12648.65 100.22 54980.15 88888.00 2012-06-04 03:23:08.750 156 12648.70 100.28 54980.18 88888.00 2012-06-04 03:23:08.875 156 12648.73 100.28 54980.20 88888.00 2012-06-04 03:23:09.000 156 12648.73 100.25 54980.18 88888.00 2012-06-04 03:23:09.125 156 12648.75 100.22 54980.15 88888.00 2012-06-04 03:23:09.250 156 12648.70 100.28 54980.12 88888.00 2012-06-04 03:23:09.375 156 12648.75 100.28 54980.12 88888.00 2012-06-04 03:23:09.500 156 12648.75 100.30 54980.15 88888.00 2012-06-04 03:23:09.625 156 12648.77 100.30 54980.12 88888.00 2012-06-04 03:23:09.750 156 12648.75 100.28 54980.15 88888.00 2012-06-04 03:23:09.875 156 12648.77 100.25 54980.18 88888.00 2012-06-04 03:23:10.000 156 12648.80 100.28 54980.18 88888.00 2012-06-04 03:23:10.125 156 12648.73 100.30 54980.18 88888.00 2012-06-04 03:23:10.250 156 12648.67 100.25 54980.15 88888.00 2012-06-04 03:23:10.375 156 12648.73 100.22 54980.15 88888.00 2012-06-04 03:23:10.500 156 12648.75 100.28 54980.18 88888.00 2012-06-04 03:23:10.625 156 12648.67 100.30 54980.22 88888.00 2012-06-04 03:23:10.750 156 12648.65 100.28 54980.20 88888.00 2012-06-04 03:23:10.875 156 12648.70 100.28 54980.22 88888.00 2012-06-04 03:23:11.000 156 12648.75 100.28 54980.22 88888.00 2012-06-04 03:23:11.125 156 12648.77 100.33 54980.22 88888.00 2012-06-04 03:23:11.250 156 12648.77 100.28 54980.20 88888.00 2012-06-04 03:23:11.375 156 12648.80 100.28 54980.20 88888.00 2012-06-04 03:23:11.500 156 12648.80 100.30 54980.22 88888.00 2012-06-04 03:23:11.625 156 12648.80 100.30 54980.22 88888.00 2012-06-04 03:23:11.750 156 12648.83 100.33 54980.20 88888.00 2012-06-04 03:23:11.875 156 12648.83 100.33 54980.20 88888.00 2012-06-04 03:23:12.000 156 12648.80 100.35 54980.22 88888.00 2012-06-04 03:23:12.125 156 12648.83 100.35 54980.22 88888.00 2012-06-04 03:23:12.250 156 12648.88 100.33 54980.20 88888.00 2012-06-04 03:23:12.375 156 12648.90 100.33 54980.22 88888.00 2012-06-04 03:23:12.500 156 12648.83 100.30 54980.20 88888.00 2012-06-04 03:23:12.625 156 12648.75 100.30 54980.22 88888.00 2012-06-04 03:23:12.750 156 12648.75 100.30 54980.22 88888.00 2012-06-04 03:23:12.875 156 12648.75 100.28 54980.22 88888.00 2012-06-04 03:23:13.000 156 12648.73 100.22 54980.20 88888.00 2012-06-04 03:23:13.125 156 12648.75 100.25 54980.22 88888.00 2012-06-04 03:23:13.250 156 12648.75 100.30 54980.22 88888.00 2012-06-04 03:23:13.375 156 12648.77 100.30 54980.22 88888.00 2012-06-04 03:23:13.500 156 12648.77 100.30 54980.22 88888.00 2012-06-04 03:23:13.625 156 12648.77 100.30 54980.22 88888.00 2012-06-04 03:23:13.750 156 12648.77 100.30 54980.22 88888.00 2012-06-04 03:23:13.875 156 12648.75 100.28 54980.20 88888.00 2012-06-04 03:23:14.000 156 12648.77 100.28 54980.22 88888.00 2012-06-04 03:23:14.125 156 12648.80 100.30 54980.22 88888.00 2012-06-04 03:23:14.250 156 12648.83 100.33 54980.25 88888.00 2012-06-04 03:23:14.375 156 12648.83 100.38 54980.20 88888.00 2012-06-04 03:23:14.500 156 12648.77 100.35 54980.22 88888.00 2012-06-04 03:23:14.625 156 12648.75 100.30 54980.25 88888.00 2012-06-04 03:23:14.750 156 12648.75 100.30 54980.25 88888.00 2012-06-04 03:23:14.875 156 12648.77 100.35 54980.25 88888.00 2012-06-04 03:23:15.000 156 12648.80 100.33 54980.25 88888.00 2012-06-04 03:23:15.125 156 12648.70 100.33 54980.28 88888.00 2012-06-04 03:23:15.250 156 12648.65 100.28 54980.28 88888.00 2012-06-04 03:23:15.375 156 12648.67 100.30 54980.30 88888.00 2012-06-04 03:23:15.500 156 12648.73 100.33 54980.25 88888.00 2012-06-04 03:23:15.625 156 12648.75 100.35 54980.28 88888.00 2012-06-04 03:23:15.750 156 12648.77 100.33 54980.28 88888.00 2012-06-04 03:23:15.875 156 12648.77 100.30 54980.22 88888.00 2012-06-04 03:23:16.000 156 12648.73 100.30 54980.22 88888.00 2012-06-04 03:23:16.125 156 12648.73 100.30 54980.28 88888.00 2012-06-04 03:23:16.250 156 12648.70 100.30 54980.25 88888.00 2012-06-04 03:23:16.375 156 12648.67 100.30 54980.25 88888.00 2012-06-04 03:23:16.500 156 12648.62 100.33 54980.25 88888.00 2012-06-04 03:23:16.625 156 12648.65 100.35 54980.28 88888.00 2012-06-04 03:23:16.750 156 12648.65 100.35 54980.30 88888.00 2012-06-04 03:23:16.875 156 12648.65 100.33 54980.30 88888.00 2012-06-04 03:23:17.000 156 12648.62 100.30 54980.30 88888.00 2012-06-04 03:23:17.125 156 12648.60 100.35 54980.30 88888.00 2012-06-04 03:23:17.250 156 12648.62 100.35 54980.32 88888.00 2012-06-04 03:23:17.375 156 12648.70 100.35 54980.32 88888.00 2012-06-04 03:23:17.500 156 12648.73 100.33 54980.30 88888.00 2012-06-04 03:23:17.625 156 12648.70 100.33 54980.30 88888.00 2012-06-04 03:23:17.750 156 12648.67 100.38 54980.32 88888.00 2012-06-04 03:23:17.875 156 12648.65 100.35 54980.32 88888.00 2012-06-04 03:23:18.000 156 12648.73 100.35 54980.35 88888.00 2012-06-04 03:23:18.125 156 12648.73 100.33 54980.38 88888.00 2012-06-04 03:23:18.250 156 12648.73 100.30 54980.30 88888.00 2012-06-04 03:23:18.375 156 12648.75 100.30 54980.35 88888.00 2012-06-04 03:23:18.500 156 12648.65 100.33 54980.35 88888.00 2012-06-04 03:23:18.625 156 12648.62 100.30 54980.35 88888.00 2012-06-04 03:23:18.750 156 12648.67 100.30 54980.32 88888.00 2012-06-04 03:23:18.875 156 12648.65 100.30 54980.30 88888.00 2012-06-04 03:23:19.000 156 12648.65 100.38 54980.30 88888.00 2012-06-04 03:23:19.125 156 12648.70 100.35 54980.30 88888.00 2012-06-04 03:23:19.250 156 12648.70 100.30 54980.30 88888.00 2012-06-04 03:23:19.375 156 12648.77 100.35 54980.30 88888.00 2012-06-04 03:23:19.500 156 12648.73 100.38 54980.32 88888.00 2012-06-04 03:23:19.625 156 12648.67 100.38 54980.32 88888.00 2012-06-04 03:23:19.750 156 12648.70 100.38 54980.30 88888.00 2012-06-04 03:23:19.875 156 12648.67 100.40 54980.32 88888.00 2012-06-04 03:23:20.000 156 12648.67 100.40 54980.30 88888.00 2012-06-04 03:23:20.125 156 12648.65 100.38 54980.32 88888.00 2012-06-04 03:23:20.250 156 12648.65 100.38 54980.32 88888.00 2012-06-04 03:23:20.375 156 12648.67 100.40 54980.32 88888.00 2012-06-04 03:23:20.500 156 12648.65 100.42 54980.32 88888.00 2012-06-04 03:23:20.625 156 12648.60 100.40 54980.30 88888.00 2012-06-04 03:23:20.750 156 12648.60 100.40 54980.32 88888.00 2012-06-04 03:23:20.875 156 12648.65 100.42 54980.32 88888.00 2012-06-04 03:23:21.000 156 12648.65 100.38 54980.32 88888.00 2012-06-04 03:23:21.125 156 12648.62 100.38 54980.35 88888.00 2012-06-04 03:23:21.250 156 12648.62 100.40 54980.32 88888.00 2012-06-04 03:23:21.375 156 12648.65 100.42 54980.32 88888.00 2012-06-04 03:23:21.500 156 12648.60 100.40 54980.35 88888.00 2012-06-04 03:23:21.625 156 12648.58 100.42 54980.35 88888.00 2012-06-04 03:23:21.750 156 12648.58 100.45 54980.38 88888.00 2012-06-04 03:23:21.875 156 12648.58 100.45 54980.38 88888.00 2012-06-04 03:23:22.000 156 12648.58 100.42 54980.32 88888.00 2012-06-04 03:23:22.125 156 12648.60 100.42 54980.35 88888.00 2012-06-04 03:23:22.250 156 12648.65 100.45 54980.38 88888.00 2012-06-04 03:23:22.375 156 12648.62 100.45 54980.38 88888.00 2012-06-04 03:23:22.500 156 12648.62 100.42 54980.38 88888.00 2012-06-04 03:23:22.625 156 12648.65 100.40 54980.40 88888.00 2012-06-04 03:23:22.750 156 12648.62 100.45 54980.40 88888.00 2012-06-04 03:23:22.875 156 12648.58 100.42 54980.40 88888.00 2012-06-04 03:23:23.000 156 12648.58 100.40 54980.40 88888.00 2012-06-04 03:23:23.125 156 12648.55 100.45 54980.40 88888.00 2012-06-04 03:23:23.250 156 12648.55 100.45 54980.45 88888.00 2012-06-04 03:23:23.375 156 12648.60 100.50 54980.45 88888.00 2012-06-04 03:23:23.500 156 12648.58 100.50 54980.47 88888.00 2012-06-04 03:23:23.625 156 12648.52 100.50 54980.47 88888.00 2012-06-04 03:23:23.750 156 12648.52 100.47 54980.47 88888.00 2012-06-04 03:23:23.875 156 12648.55 100.45 54980.45 88888.00 2012-06-04 03:23:24.000 156 12648.58 100.45 54980.45 88888.00 2012-06-04 03:23:24.125 156 12648.52 100.50 54980.45 88888.00 2012-06-04 03:23:24.250 156 12648.45 100.47 54980.45 88888.00 2012-06-04 03:23:24.375 156 12648.45 100.47 54980.45 88888.00 2012-06-04 03:23:24.500 156 12648.45 100.47 54980.45 88888.00 2012-06-04 03:23:24.625 156 12648.45 100.50 54980.47 88888.00 2012-06-04 03:23:24.750 156 12648.40 100.47 54980.45 88888.00 2012-06-04 03:23:24.875 156 12648.38 100.50 54980.43 88888.00 2012-06-04 03:23:25.000 156 12648.35 100.50 54980.45 88888.00 2012-06-04 03:23:25.125 156 12648.30 100.47 54980.45 88888.00 2012-06-04 03:23:25.250 156 12648.33 100.50 54980.43 88888.00 2012-06-04 03:23:25.375 156 12648.38 100.50 54980.40 88888.00 2012-06-04 03:23:25.500 156 12648.42 100.50 54980.40 88888.00 2012-06-04 03:23:25.625 156 12648.45 100.47 54980.43 88888.00 2012-06-04 03:23:25.750 156 12648.50 100.50 54980.47 88888.00 2012-06-04 03:23:25.875 156 12648.48 100.50 54980.43 88888.00 2012-06-04 03:23:26.000 156 12648.45 100.50 54980.43 88888.00 2012-06-04 03:23:26.125 156 12648.45 100.50 54980.40 88888.00 2012-06-04 03:23:26.250 156 12648.45 100.50 54980.43 88888.00 2012-06-04 03:23:26.375 156 12648.50 100.53 54980.43 88888.00 2012-06-04 03:23:26.500 156 12648.48 100.55 54980.47 88888.00 2012-06-04 03:23:26.625 156 12648.50 100.55 54980.43 88888.00 2012-06-04 03:23:26.750 156 12648.40 100.55 54980.43 88888.00 2012-06-04 03:23:26.875 156 12648.40 100.53 54980.40 88888.00 2012-06-04 03:23:27.000 156 12648.42 100.53 54980.40 88888.00 2012-06-04 03:23:27.125 156 12648.42 100.55 54980.45 88888.00 2012-06-04 03:23:27.250 156 12648.42 100.58 54980.45 88888.00 2012-06-04 03:23:27.375 156 12648.40 100.58 54980.45 88888.00 2012-06-04 03:23:27.500 156 12648.33 100.55 54980.45 88888.00 2012-06-04 03:23:27.625 156 12648.33 100.58 54980.45 88888.00 2012-06-04 03:23:27.750 156 12648.30 100.60 54980.45 88888.00 2012-06-04 03:23:27.875 156 12648.33 100.58 54980.45 88888.00 2012-06-04 03:23:28.000 156 12648.38 100.60 54980.43 88888.00 2012-06-04 03:23:28.125 156 12648.38 100.60 54980.43 88888.00 2012-06-04 03:23:28.250 156 12648.35 100.58 54980.43 88888.00 2012-06-04 03:23:28.375 156 12648.33 100.60 54980.43 88888.00 2012-06-04 03:23:28.500 156 12648.33 100.65 54980.43 88888.00 2012-06-04 03:23:28.625 156 12648.33 100.65 54980.47 88888.00 2012-06-04 03:23:28.750 156 12648.35 100.62 54980.45 88888.00 2012-06-04 03:23:28.875 156 12648.35 100.60 54980.50 88888.00 2012-06-04 03:23:29.000 156 12648.40 100.62 54980.50 88888.00 2012-06-04 03:23:29.125 156 12648.45 100.62 54980.50 88888.00 2012-06-04 03:23:29.250 156 12648.42 100.67 54980.50 88888.00 2012-06-04 03:23:29.375 156 12648.42 100.65 54980.50 88888.00 2012-06-04 03:23:29.500 156 12648.42 100.65 54980.50 88888.00 2012-06-04 03:23:29.625 156 12648.42 100.62 54980.53 88888.00 2012-06-04 03:23:29.750 156 12648.48 100.67 54980.53 88888.00 2012-06-04 03:23:29.875 156 12648.48 100.70 54980.50 88888.00 2012-06-04 03:23:30.000 156 12648.45 100.67 54980.50 88888.00 2012-06-04 03:23:30.125 156 12648.42 100.67 54980.53 88888.00 2012-06-04 03:23:30.250 156 12648.35 100.62 54980.53 88888.00 2012-06-04 03:23:30.375 156 12648.40 100.65 54980.55 88888.00 2012-06-04 03:23:30.500 156 12648.40 100.67 54980.53 88888.00 2012-06-04 03:23:30.625 156 12648.42 100.70 54980.55 88888.00 2012-06-04 03:23:30.750 156 12648.35 100.67 54980.55 88888.00 2012-06-04 03:23:30.875 156 12648.30 100.67 54980.53 88888.00 2012-06-04 03:23:31.000 156 12648.35 100.70 54980.50 88888.00 2012-06-04 03:23:31.125 156 12648.35 100.67 54980.53 88888.00 2012-06-04 03:23:31.250 156 12648.30 100.67 54980.50 88888.00 2012-06-04 03:23:31.375 156 12648.33 100.70 54980.50 88888.00 2012-06-04 03:23:31.500 156 12648.38 100.70 54980.50 88888.00 2012-06-04 03:23:31.625 156 12648.35 100.70 54980.53 88888.00 2012-06-04 03:23:31.750 156 12648.35 100.72 54980.55 88888.00 2012-06-04 03:23:31.875 156 12648.40 100.72 54980.55 88888.00 2012-06-04 03:23:32.000 156 12648.40 100.72 54980.53 88888.00 2012-06-04 03:23:32.125 156 12648.38 100.72 54980.55 88888.00 2012-06-04 03:23:32.250 156 12648.38 100.72 54980.55 88888.00 2012-06-04 03:23:32.375 156 12648.38 100.72 54980.53 88888.00 2012-06-04 03:23:32.500 156 12648.38 100.75 54980.53 88888.00 2012-06-04 03:23:32.625 156 12648.35 100.78 54980.53 88888.00 2012-06-04 03:23:32.750 156 12648.40 100.75 54980.50 88888.00 2012-06-04 03:23:32.875 156 12648.45 100.72 54980.50 88888.00 2012-06-04 03:23:33.000 156 12648.40 100.72 54980.50 88888.00 2012-06-04 03:23:33.125 156 12648.27 100.72 54980.53 88888.00 2012-06-04 03:23:33.250 156 12648.20 100.72 54980.55 88888.00 2012-06-04 03:23:33.375 156 12648.25 100.72 54980.53 88888.00 2012-06-04 03:23:33.500 156 12648.33 100.75 54980.53 88888.00 2012-06-04 03:23:33.625 156 12648.40 100.70 54980.53 88888.00 2012-06-04 03:23:33.750 156 12648.35 100.70 54980.53 88888.00 2012-06-04 03:23:33.875 156 12648.25 100.75 54980.53 88888.00 2012-06-04 03:23:34.000 156 12648.27 100.72 54980.55 88888.00 2012-06-04 03:23:34.125 156 12648.30 100.75 54980.55 88888.00 2012-06-04 03:23:34.250 156 12648.27 100.75 54980.55 88888.00 2012-06-04 03:23:34.375 156 12648.27 100.78 54980.55 88888.00 2012-06-04 03:23:34.500 156 12648.27 100.80 54980.55 88888.00 2012-06-04 03:23:34.625 156 12648.25 100.78 54980.57 88888.00 2012-06-04 03:23:34.750 156 12648.25 100.75 54980.60 88888.00 2012-06-04 03:23:34.875 156 12648.30 100.78 54980.60 88888.00 2012-06-04 03:23:35.000 156 12648.33 100.80 54980.60 88888.00 2012-06-04 03:23:35.125 156 12648.35 100.80 54980.62 88888.00 2012-06-04 03:23:35.250 156 12648.27 100.78 54980.62 88888.00 2012-06-04 03:23:35.375 156 12648.30 100.78 54980.60 88888.00 2012-06-04 03:23:35.500 156 12648.27 100.80 54980.62 88888.00 2012-06-04 03:23:35.625 156 12648.25 100.80 54980.62 88888.00 2012-06-04 03:23:35.750 156 12648.27 100.83 54980.60 88888.00 2012-06-04 03:23:35.875 156 12648.35 100.80 54980.57 88888.00 2012-06-04 03:23:36.000 156 12648.30 100.83 54980.60 88888.00 2012-06-04 03:23:36.125 156 12648.23 100.83 54980.57 88888.00 2012-06-04 03:23:36.250 156 12648.20 100.78 54980.60 88888.00 2012-06-04 03:23:36.375 156 12648.23 100.83 54980.60 88888.00 2012-06-04 03:23:36.500 156 12648.27 100.85 54980.60 88888.00 2012-06-04 03:23:36.625 156 12648.30 100.83 54980.60 88888.00 2012-06-04 03:23:36.750 156 12648.33 100.85 54980.60 88888.00 2012-06-04 03:23:36.875 156 12648.35 100.88 54980.57 88888.00 2012-06-04 03:23:37.000 156 12648.35 100.88 54980.57 88888.00 2012-06-04 03:23:37.125 156 12648.30 100.88 54980.57 88888.00 2012-06-04 03:23:37.250 156 12648.27 100.83 54980.55 88888.00 2012-06-04 03:23:37.375 156 12648.33 100.80 54980.53 88888.00 2012-06-04 03:23:37.500 156 12648.23 100.83 54980.55 88888.00 2012-06-04 03:23:37.625 156 12648.20 100.85 54980.55 88888.00 2012-06-04 03:23:37.750 156 12648.25 100.90 54980.57 88888.00 2012-06-04 03:23:37.875 156 12648.25 100.88 54980.57 88888.00 2012-06-04 03:23:38.000 156 12648.23 100.90 54980.57 88888.00 2012-06-04 03:23:38.125 156 12648.23 100.90 54980.57 88888.00 2012-06-04 03:23:38.250 156 12648.27 100.92 54980.55 88888.00 2012-06-04 03:23:38.375 156 12648.30 100.92 54980.53 88888.00 2012-06-04 03:23:38.500 156 12648.27 100.90 54980.55 88888.00 2012-06-04 03:23:38.625 156 12648.20 100.92 54980.55 88888.00 2012-06-04 03:23:38.750 156 12648.15 100.90 54980.57 88888.00 2012-06-04 03:23:38.875 156 12648.25 100.88 54980.57 88888.00 2012-06-04 03:23:39.000 156 12648.30 100.92 54980.57 88888.00 2012-06-04 03:23:39.125 156 12648.30 100.92 54980.57 88888.00 2012-06-04 03:23:39.250 156 12648.23 100.90 54980.57 88888.00 2012-06-04 03:23:39.375 156 12648.20 100.92 54980.57 88888.00 2012-06-04 03:23:39.500 156 12648.12 100.95 54980.57 88888.00 2012-06-04 03:23:39.625 156 12648.12 100.90 54980.57 88888.00 2012-06-04 03:23:39.750 156 12648.15 100.90 54980.57 88888.00 2012-06-04 03:23:39.875 156 12648.17 100.90 54980.57 88888.00 2012-06-04 03:23:40.000 156 12648.15 100.92 54980.57 88888.00 2012-06-04 03:23:40.125 156 12648.12 100.95 54980.57 88888.00 2012-06-04 03:23:40.250 156 12648.12 100.92 54980.60 88888.00 2012-06-04 03:23:40.375 156 12648.20 100.95 54980.62 88888.00 2012-06-04 03:23:40.500 156 12648.17 100.95 54980.62 88888.00 2012-06-04 03:23:40.625 156 12648.23 100.97 54980.55 88888.00 2012-06-04 03:23:40.750 156 12648.27 100.95 54980.57 88888.00 2012-06-04 03:23:40.875 156 12648.27 100.97 54980.62 88888.00 2012-06-04 03:23:41.000 156 12648.27 100.97 54980.62 88888.00 2012-06-04 03:23:41.125 156 12648.25 100.97 54980.62 88888.00 2012-06-04 03:23:41.250 156 12648.17 100.97 54980.62 88888.00 2012-06-04 03:23:41.375 156 12648.15 100.97 54980.60 88888.00 2012-06-04 03:23:41.500 156 12648.15 100.95 54980.60 88888.00 2012-06-04 03:23:41.625 156 12648.10 100.95 54980.65 88888.00 2012-06-04 03:23:41.750 156 12648.05 100.97 54980.65 88888.00 2012-06-04 03:23:41.875 156 12648.05 101.00 54980.65 88888.00 2012-06-04 03:23:42.000 156 12648.05 101.00 54980.65 88888.00 2012-06-04 03:23:42.125 156 12648.02 100.97 54980.65 88888.00 2012-06-04 03:23:42.250 156 12648.05 100.95 54980.62 88888.00 2012-06-04 03:23:42.375 156 12648.12 101.00 54980.65 88888.00 2012-06-04 03:23:42.500 156 12648.15 101.00 54980.65 88888.00 2012-06-04 03:23:42.625 156 12648.15 101.00 54980.65 88888.00 2012-06-04 03:23:42.750 156 12648.15 100.97 54980.65 88888.00 2012-06-04 03:23:42.875 156 12648.17 101.00 54980.65 88888.00 2012-06-04 03:23:43.000 156 12648.17 101.00 54980.60 88888.00 2012-06-04 03:23:43.125 156 12648.08 101.00 54980.60 88888.00 2012-06-04 03:23:43.250 156 12648.02 100.97 54980.60 88888.00 2012-06-04 03:23:43.375 156 12648.08 101.00 54980.62 88888.00 2012-06-04 03:23:43.500 156 12648.08 101.00 54980.60 88888.00 2012-06-04 03:23:43.625 156 12648.05 100.97 54980.60 88888.00 2012-06-04 03:23:43.750 156 12648.12 101.03 54980.62 88888.00 2012-06-04 03:23:43.875 156 12648.10 101.03 54980.65 88888.00 2012-06-04 03:23:44.000 156 12648.10 101.05 54980.62 88888.00 2012-06-04 03:23:44.125 156 12648.10 101.08 54980.65 88888.00 2012-06-04 03:23:44.250 156 12648.02 101.05 54980.65 88888.00 2012-06-04 03:23:44.375 156 12648.08 101.08 54980.68 88888.00 2012-06-04 03:23:44.500 156 12648.10 101.08 54980.68 88888.00 2012-06-04 03:23:44.625 156 12648.15 101.08 54980.68 88888.00 2012-06-04 03:23:44.750 156 12648.17 101.08 54980.68 88888.00 2012-06-04 03:23:44.875 156 12648.10 101.08 54980.65 88888.00 2012-06-04 03:23:45.000 156 12648.05 101.08 54980.62 88888.00 2012-06-04 03:23:45.125 156 12648.08 101.05 54980.65 88888.00 2012-06-04 03:23:45.250 156 12648.05 101.08 54980.65 88888.00 2012-06-04 03:23:45.375 156 12648.10 101.10 54980.65 88888.00 2012-06-04 03:23:45.500 156 12648.17 101.10 54980.68 88888.00 2012-06-04 03:23:45.625 156 12648.20 101.05 54980.62 88888.00 2012-06-04 03:23:45.750 156 12648.17 101.05 54980.62 88888.00 2012-06-04 03:23:45.875 156 12648.17 101.05 54980.62 88888.00 2012-06-04 03:23:46.000 156 12648.20 101.08 54980.62 88888.00 2012-06-04 03:23:46.125 156 12648.20 101.10 54980.62 88888.00 2012-06-04 03:23:46.250 156 12648.20 101.08 54980.60 88888.00 2012-06-04 03:23:46.375 156 12648.15 101.08 54980.62 88888.00 2012-06-04 03:23:46.500 156 12648.10 101.10 54980.62 88888.00 2012-06-04 03:23:46.625 156 12648.10 101.10 54980.65 88888.00 2012-06-04 03:23:46.750 156 12648.12 101.10 54980.68 88888.00 2012-06-04 03:23:46.875 156 12648.15 101.10 54980.70 88888.00 2012-06-04 03:23:47.000 156 12648.15 101.10 54980.65 88888.00 2012-06-04 03:23:47.125 156 12648.15 101.10 54980.68 88888.00 2012-06-04 03:23:47.250 156 12648.12 101.10 54980.70 88888.00 2012-06-04 03:23:47.375 156 12648.15 101.12 54980.70 88888.00 2012-06-04 03:23:47.500 156 12648.20 101.15 54980.70 88888.00 2012-06-04 03:23:47.625 156 12648.15 101.15 54980.72 88888.00 2012-06-04 03:23:47.750 156 12648.12 101.15 54980.72 88888.00 2012-06-04 03:23:47.875 156 12648.12 101.12 54980.70 88888.00 2012-06-04 03:23:48.000 156 12648.17 101.12 54980.70 88888.00 2012-06-04 03:23:48.125 156 12648.15 101.12 54980.72 88888.00 2012-06-04 03:23:48.250 156 12648.10 101.15 54980.72 88888.00 2012-06-04 03:23:48.375 156 12648.23 101.15 54980.70 88888.00 2012-06-04 03:23:48.500 156 12648.27 101.15 54980.70 88888.00 2012-06-04 03:23:48.625 156 12648.20 101.12 54980.70 88888.00 2012-06-04 03:23:48.750 156 12648.17 101.12 54980.68 88888.00 2012-06-04 03:23:48.875 156 12648.25 101.15 54980.68 88888.00 2012-06-04 03:23:49.000 156 12648.25 101.15 54980.68 88888.00 2012-06-04 03:23:49.125 156 12648.20 101.15 54980.68 88888.00 2012-06-04 03:23:49.250 156 12648.15 101.15 54980.65 88888.00 2012-06-04 03:23:49.375 156 12648.17 101.15 54980.65 88888.00 2012-06-04 03:23:49.500 156 12648.25 101.15 54980.65 88888.00 2012-06-04 03:23:49.625 156 12648.23 101.17 54980.65 88888.00 2012-06-04 03:23:49.750 156 12648.20 101.15 54980.68 88888.00 2012-06-04 03:23:49.875 156 12648.17 101.15 54980.68 88888.00 2012-06-04 03:23:50.000 156 12648.25 101.17 54980.65 88888.00 2012-06-04 03:23:50.125 156 12648.25 101.20 54980.68 88888.00 2012-06-04 03:23:50.250 156 12648.30 101.17 54980.70 88888.00 2012-06-04 03:23:50.375 156 12648.27 101.20 54980.70 88888.00 2012-06-04 03:23:50.500 156 12648.25 101.17 54980.70 88888.00 2012-06-04 03:23:50.625 156 12648.23 101.20 54980.65 88888.00 2012-06-04 03:23:50.750 156 12648.25 101.20 54980.68 88888.00 2012-06-04 03:23:50.875 156 12648.25 101.15 54980.68 88888.00 2012-06-04 03:23:51.000 156 12648.27 101.17 54980.68 88888.00 2012-06-04 03:23:51.125 156 12648.27 101.17 54980.68 88888.00 2012-06-04 03:23:51.250 156 12648.17 101.15 54980.68 88888.00 2012-06-04 03:23:51.375 156 12648.17 101.17 54980.68 88888.00 2012-06-04 03:23:51.500 156 12648.23 101.17 54980.65 88888.00 2012-06-04 03:23:51.625 156 12648.23 101.20 54980.65 88888.00 2012-06-04 03:23:51.750 156 12648.23 101.20 54980.68 88888.00 2012-06-04 03:23:51.875 156 12648.23 101.17 54980.68 88888.00 2012-06-04 03:23:52.000 156 12648.23 101.17 54980.65 88888.00 2012-06-04 03:23:52.125 156 12648.25 101.20 54980.65 88888.00 2012-06-04 03:23:52.250 156 12648.23 101.20 54980.68 88888.00 2012-06-04 03:23:52.375 156 12648.27 101.20 54980.68 88888.00 2012-06-04 03:23:52.500 156 12648.27 101.20 54980.68 88888.00 2012-06-04 03:23:52.625 156 12648.25 101.20 54980.65 88888.00 2012-06-04 03:23:52.750 156 12648.30 101.20 54980.65 88888.00 2012-06-04 03:23:52.875 156 12648.35 101.22 54980.68 88888.00 2012-06-04 03:23:53.000 156 12648.35 101.20 54980.68 88888.00 2012-06-04 03:23:53.125 156 12648.38 101.20 54980.70 88888.00 2012-06-04 03:23:53.250 156 12648.35 101.17 54980.68 88888.00 2012-06-04 03:23:53.375 156 12648.33 101.17 54980.70 88888.00 2012-06-04 03:23:53.500 156 12648.27 101.20 54980.68 88888.00 2012-06-04 03:23:53.625 156 12648.27 101.20 54980.65 88888.00 2012-06-04 03:23:53.750 156 12648.30 101.22 54980.68 88888.00 2012-06-04 03:23:53.875 156 12648.30 101.20 54980.68 88888.00 2012-06-04 03:23:54.000 156 12648.30 101.22 54980.68 88888.00 2012-06-04 03:23:54.125 156 12648.30 101.20 54980.70 88888.00 2012-06-04 03:23:54.250 156 12648.30 101.20 54980.70 88888.00 2012-06-04 03:23:54.375 156 12648.27 101.22 54980.68 88888.00 2012-06-04 03:23:54.500 156 12648.33 101.25 54980.72 88888.00 2012-06-04 03:23:54.625 156 12648.33 101.25 54980.72 88888.00 2012-06-04 03:23:54.750 156 12648.33 101.25 54980.70 88888.00 2012-06-04 03:23:54.875 156 12648.35 101.25 54980.68 88888.00 2012-06-04 03:23:55.000 156 12648.33 101.22 54980.68 88888.00 2012-06-04 03:23:55.125 156 12648.30 101.22 54980.68 88888.00 2012-06-04 03:23:55.250 156 12648.27 101.20 54980.68 88888.00 2012-06-04 03:23:55.375 156 12648.30 101.20 54980.68 88888.00 2012-06-04 03:23:55.500 156 12648.30 101.25 54980.70 88888.00 2012-06-04 03:23:55.625 156 12648.30 101.22 54980.68 88888.00 2012-06-04 03:23:55.750 156 12648.33 101.25 54980.68 88888.00 2012-06-04 03:23:55.875 156 12648.30 101.30 54980.68 88888.00 2012-06-04 03:23:56.000 156 12648.33 101.30 54980.68 88888.00 2012-06-04 03:23:56.125 156 12648.33 101.30 54980.70 88888.00 2012-06-04 03:23:56.250 156 12648.35 101.28 54980.68 88888.00 2012-06-04 03:23:56.375 156 12648.40 101.28 54980.68 88888.00 2012-06-04 03:23:56.500 156 12648.33 101.25 54980.65 88888.00 2012-06-04 03:23:56.625 156 12648.27 101.25 54980.68 88888.00 2012-06-04 03:23:56.750 156 12648.25 101.28 54980.68 88888.00 2012-06-04 03:23:56.875 156 12648.25 101.28 54980.70 88888.00 2012-06-04 03:23:57.000 156 12648.30 101.28 54980.68 88888.00 2012-06-04 03:23:57.125 156 12648.35 101.28 54980.70 88888.00 2012-06-04 03:23:57.250 156 12648.35 101.30 54980.70 88888.00 2012-06-04 03:23:57.375 156 12648.38 101.30 54980.68 88888.00 2012-06-04 03:23:57.500 156 12648.38 101.30 54980.68 88888.00 2012-06-04 03:23:57.625 156 12648.40 101.30 54980.65 88888.00 2012-06-04 03:23:57.750 156 12648.40 101.30 54980.68 88888.00 2012-06-04 03:23:57.875 156 12648.38 101.35 54980.70 88888.00 2012-06-04 03:23:58.000 156 12648.38 101.33 54980.70 88888.00 2012-06-04 03:23:58.125 156 12648.33 101.30 54980.68 88888.00 2012-06-04 03:23:58.250 156 12648.23 101.30 54980.68 88888.00 2012-06-04 03:23:58.375 156 12648.23 101.33 54980.70 88888.00 2012-06-04 03:23:58.500 156 12648.25 101.33 54980.68 88888.00 2012-06-04 03:23:58.625 156 12648.27 101.30 54980.68 88888.00 2012-06-04 03:23:58.750 156 12648.25 101.33 54980.70 88888.00 2012-06-04 03:23:58.875 156 12648.33 101.30 54980.72 88888.00 2012-06-04 03:23:59.000 156 12648.35 101.30 54980.70 88888.00 2012-06-04 03:23:59.125 156 12648.30 101.30 54980.70 88888.00 2012-06-04 03:23:59.250 156 12648.27 101.30 54980.72 88888.00 2012-06-04 03:23:59.375 156 12648.35 101.33 54980.75 88888.00 2012-06-04 03:23:59.500 156 12648.35 101.35 54980.75 88888.00 2012-06-04 03:23:59.625 156 12648.30 101.33 54980.72 88888.00 2012-06-04 03:23:59.750 156 12648.35 101.38 54980.72 88888.00 2012-06-04 03:23:59.875 156 12648.40 101.35 54980.72 88888.00 2012-06-04 03:24:00.000 156 12648.33 101.33 54980.72 88888.00 2012-06-04 03:24:00.125 156 12648.25 101.33 54980.72 88888.00 2012-06-04 03:24:00.250 156 12648.23 101.33 54980.75 88888.00 2012-06-04 03:24:00.375 156 12648.27 101.33 54980.72 88888.00 2012-06-04 03:24:00.500 156 12648.27 101.33 54980.72 88888.00 2012-06-04 03:24:00.625 156 12648.30 101.38 54980.75 88888.00 2012-06-04 03:24:00.750 156 12648.30 101.38 54980.72 88888.00 2012-06-04 03:24:00.875 156 12648.30 101.35 54980.70 88888.00 2012-06-04 03:24:01.000 156 12648.30 101.35 54980.65 88888.00 2012-06-04 03:24:01.125 156 12648.33 101.40 54980.70 88888.00 2012-06-04 03:24:01.250 156 12648.38 101.38 54980.70 88888.00 2012-06-04 03:24:01.375 156 12648.38 101.40 54980.72 88888.00 2012-06-04 03:24:01.500 156 12648.35 101.38 54980.70 88888.00 2012-06-04 03:24:01.625 156 12648.30 101.38 54980.70 88888.00 2012-06-04 03:24:01.750 156 12648.25 101.38 54980.70 88888.00 2012-06-04 03:24:01.875 156 12648.27 101.40 54980.75 88888.00 2012-06-04 03:24:02.000 156 12648.33 101.38 54980.75 88888.00 2012-06-04 03:24:02.125 156 12648.33 101.38 54980.72 88888.00 2012-06-04 03:24:02.250 156 12648.35 101.35 54980.70 88888.00 2012-06-04 03:24:02.375 156 12648.45 101.38 54980.70 88888.00 2012-06-04 03:24:02.500 156 12648.40 101.38 54980.70 88888.00 2012-06-04 03:24:02.625 156 12648.35 101.38 54980.70 88888.00 2012-06-04 03:24:02.750 156 12648.27 101.38 54980.68 88888.00 2012-06-04 03:24:02.875 156 12648.30 101.40 54980.65 88888.00 2012-06-04 03:24:03.000 156 12648.33 101.40 54980.68 88888.00 2012-06-04 03:24:03.125 156 12648.33 101.38 54980.70 88888.00 2012-06-04 03:24:03.250 156 12648.33 101.38 54980.70 88888.00 2012-06-04 03:24:03.375 156 12648.33 101.38 54980.70 88888.00 2012-06-04 03:24:03.500 156 12648.35 101.45 54980.70 88888.00 2012-06-04 03:24:03.625 156 12648.35 101.47 54980.70 88888.00 2012-06-04 03:24:03.750 156 12648.38 101.45 54980.72 88888.00 2012-06-04 03:24:03.875 156 12648.35 101.40 54980.70 88888.00 2012-06-04 03:24:04.000 156 12648.33 101.42 54980.70 88888.00 2012-06-04 03:24:04.125 156 12648.33 101.40 54980.72 88888.00 2012-06-04 03:24:04.250 156 12648.23 101.40 54980.72 88888.00 2012-06-04 03:24:04.375 156 12648.27 101.42 54980.70 88888.00 2012-06-04 03:24:04.500 156 12648.27 101.42 54980.70 88888.00 2012-06-04 03:24:04.625 156 12648.30 101.45 54980.72 88888.00 2012-06-04 03:24:04.750 156 12648.30 101.45 54980.75 88888.00 2012-06-04 03:24:04.875 156 12648.27 101.45 54980.78 88888.00 2012-06-04 03:24:05.000 156 12648.30 101.47 54980.72 88888.00 2012-06-04 03:24:05.125 156 12648.30 101.47 54980.75 88888.00 2012-06-04 03:24:05.250 156 12648.23 101.50 54980.78 88888.00 2012-06-04 03:24:05.375 156 12648.23 101.50 54980.78 88888.00 2012-06-04 03:24:05.500 156 12648.27 101.50 54980.75 88888.00 2012-06-04 03:24:05.625 156 12648.33 101.50 54980.75 88888.00 2012-06-04 03:24:05.750 156 12648.35 101.47 54980.75 88888.00 2012-06-04 03:24:05.875 156 12648.38 101.47 54980.75 88888.00 2012-06-04 03:24:06.000 156 12648.45 101.47 54980.75 88888.00 2012-06-04 03:24:06.125 156 12648.42 101.50 54980.78 88888.00 2012-06-04 03:24:06.250 156 12648.35 101.50 54980.80 88888.00 2012-06-04 03:24:06.375 156 12648.38 101.50 54980.78 88888.00 2012-06-04 03:24:06.500 156 12648.35 101.53 54980.78 88888.00 2012-06-04 03:24:06.625 156 12648.30 101.53 54980.75 88888.00 2012-06-04 03:24:06.750 156 12648.27 101.55 54980.75 88888.00 2012-06-04 03:24:06.875 156 12648.27 101.53 54980.75 88888.00 2012-06-04 03:24:07.000 156 12648.33 101.50 54980.70 88888.00 2012-06-04 03:24:07.125 156 12648.30 101.50 54980.72 88888.00 2012-06-04 03:24:07.250 156 12648.25 101.55 54980.72 88888.00 2012-06-04 03:24:07.375 156 12648.33 101.58 54980.72 88888.00 2012-06-04 03:24:07.500 156 12648.38 101.55 54980.72 88888.00 2012-06-04 03:24:07.625 156 12648.42 101.55 54980.75 88888.00 2012-06-04 03:24:07.750 156 12648.38 101.53 54980.75 88888.00 2012-06-04 03:24:07.875 156 12648.38 101.53 54980.70 88888.00 2012-06-04 03:24:08.000 156 12648.40 101.50 54980.70 88888.00 2012-06-04 03:24:08.125 156 12648.38 101.50 54980.72 88888.00 2012-06-04 03:24:08.250 156 12648.35 101.53 54980.75 88888.00 2012-06-04 03:24:08.375 156 12648.33 101.50 54980.72 88888.00 2012-06-04 03:24:08.500 156 12648.33 101.50 54980.70 88888.00 2012-06-04 03:24:08.625 156 12648.30 101.55 54980.72 88888.00 2012-06-04 03:24:08.750 156 12648.25 101.55 54980.75 88888.00 2012-06-04 03:24:08.875 156 12648.23 101.55 54980.75 88888.00 2012-06-04 03:24:09.000 156 12648.20 101.58 54980.75 88888.00 2012-06-04 03:24:09.125 156 12648.15 101.58 54980.75 88888.00 2012-06-04 03:24:09.250 156 12648.15 101.55 54980.75 88888.00 2012-06-04 03:24:09.375 156 12648.30 101.55 54980.75 88888.00 2012-06-04 03:24:09.500 156 12648.33 101.55 54980.75 88888.00 2012-06-04 03:24:09.625 156 12648.33 101.55 54980.72 88888.00 2012-06-04 03:24:09.750 156 12648.38 101.58 54980.70 88888.00 2012-06-04 03:24:09.875 156 12648.40 101.58 54980.72 88888.00 2012-06-04 03:24:10.000 156 12648.35 101.58 54980.72 88888.00 2012-06-04 03:24:10.125 156 12648.35 101.58 54980.75 88888.00 2012-06-04 03:24:10.250 156 12648.30 101.58 54980.75 88888.00 2012-06-04 03:24:10.375 156 12648.27 101.58 54980.78 88888.00 2012-06-04 03:24:10.500 156 12648.30 101.58 54980.75 88888.00 2012-06-04 03:24:10.625 156 12648.30 101.58 54980.78 88888.00 2012-06-04 03:24:10.750 156 12648.30 101.60 54980.80 88888.00 2012-06-04 03:24:10.875 156 12648.33 101.60 54980.80 88888.00 2012-06-04 03:24:11.000 156 12648.35 101.58 54980.78 88888.00 2012-06-04 03:24:11.125 156 12648.35 101.55 54980.75 88888.00 2012-06-04 03:24:11.250 156 12648.30 101.58 54980.72 88888.00 2012-06-04 03:24:11.375 156 12648.33 101.60 54980.72 88888.00 2012-06-04 03:24:11.500 156 12648.30 101.60 54980.75 88888.00 2012-06-04 03:24:11.625 156 12648.27 101.60 54980.78 88888.00 2012-06-04 03:24:11.750 156 12648.33 101.60 54980.75 88888.00 2012-06-04 03:24:11.875 156 12648.33 101.62 54980.75 88888.00 2012-06-04 03:24:12.000 156 12648.30 101.58 54980.75 88888.00 2012-06-04 03:24:12.125 156 12648.25 101.58 54980.78 88888.00 2012-06-04 03:24:12.250 156 12648.27 101.60 54980.78 88888.00 2012-06-04 03:24:12.375 156 12648.30 101.58 54980.75 88888.00 2012-06-04 03:24:12.500 156 12648.25 101.55 54980.72 88888.00 2012-06-04 03:24:12.625 156 12648.23 101.60 54980.72 88888.00 2012-06-04 03:24:12.750 156 12648.23 101.60 54980.75 88888.00 2012-06-04 03:24:12.875 156 12648.30 101.62 54980.75 88888.00 2012-06-04 03:24:13.000 156 12648.33 101.60 54980.72 88888.00 2012-06-04 03:24:13.125 156 12648.30 101.62 54980.75 88888.00 2012-06-04 03:24:13.250 156 12648.30 101.60 54980.75 88888.00 2012-06-04 03:24:13.375 156 12648.35 101.60 54980.72 88888.00 2012-06-04 03:24:13.500 156 12648.30 101.62 54980.70 88888.00 2012-06-04 03:24:13.625 156 12648.23 101.65 54980.72 88888.00 2012-06-04 03:24:13.750 156 12648.17 101.62 54980.72 88888.00 2012-06-04 03:24:13.875 156 12648.17 101.62 54980.75 88888.00 2012-06-04 03:24:14.000 156 12648.15 101.62 54980.72 88888.00 2012-06-04 03:24:14.125 156 12648.23 101.60 54980.70 88888.00 2012-06-04 03:24:14.250 156 12648.20 101.60 54980.70 88888.00 2012-06-04 03:24:14.375 156 12648.20 101.62 54980.75 88888.00 2012-06-04 03:24:14.500 156 12648.23 101.62 54980.72 88888.00 2012-06-04 03:24:14.625 156 12648.25 101.60 54980.72 88888.00 2012-06-04 03:24:14.750 156 12648.25 101.65 54980.70 88888.00 2012-06-04 03:24:14.875 156 12648.25 101.65 54980.70 88888.00 2012-06-04 03:24:15.000 156 12648.20 101.62 54980.70 88888.00 2012-06-04 03:24:15.125 156 12648.17 101.65 54980.72 88888.00 2012-06-04 03:24:15.250 156 12648.15 101.67 54980.75 88888.00 2012-06-04 03:24:15.375 156 12648.23 101.67 54980.72 88888.00 2012-06-04 03:24:15.500 156 12648.25 101.67 54980.72 88888.00 2012-06-04 03:24:15.625 156 12648.27 101.67 54980.75 88888.00 2012-06-04 03:24:15.750 156 12648.27 101.67 54980.72 88888.00 2012-06-04 03:24:15.875 156 12648.30 101.70 54980.75 88888.00 2012-06-04 03:24:16.000 156 12648.27 101.72 54980.72 88888.00 2012-06-04 03:24:16.125 156 12648.20 101.70 54980.75 88888.00 2012-06-04 03:24:16.250 156 12648.12 101.65 54980.72 88888.00 2012-06-04 03:24:16.375 156 12648.20 101.65 54980.70 88888.00 2012-06-04 03:24:16.500 156 12648.25 101.65 54980.72 88888.00 2012-06-04 03:24:16.625 156 12648.30 101.67 54980.75 88888.00 2012-06-04 03:24:16.750 156 12648.27 101.67 54980.78 88888.00 2012-06-04 03:24:16.875 156 12648.25 101.70 54980.75 88888.00 2012-06-04 03:24:17.000 156 12648.30 101.67 54980.72 88888.00 2012-06-04 03:24:17.125 156 12648.30 101.70 54980.78 88888.00 2012-06-04 03:24:17.250 156 12648.25 101.70 54980.78 88888.00 2012-06-04 03:24:17.375 156 12648.25 101.67 54980.75 88888.00 2012-06-04 03:24:17.500 156 12648.25 101.65 54980.72 88888.00 2012-06-04 03:24:17.625 156 12648.33 101.65 54980.75 88888.00 2012-06-04 03:24:17.750 156 12648.33 101.65 54980.75 88888.00 2012-06-04 03:24:17.875 156 12648.30 101.65 54980.75 88888.00 2012-06-04 03:24:18.000 156 12648.27 101.65 54980.75 88888.00 2012-06-04 03:24:18.125 156 12648.33 101.67 54980.75 88888.00 2012-06-04 03:24:18.250 156 12648.35 101.65 54980.78 88888.00 2012-06-04 03:24:18.375 156 12648.35 101.67 54980.78 88888.00 2012-06-04 03:24:18.500 156 12648.35 101.65 54980.75 88888.00 2012-06-04 03:24:18.625 156 12648.33 101.65 54980.75 88888.00 2012-06-04 03:24:18.750 156 12648.30 101.62 54980.72 88888.00 2012-06-04 03:24:18.875 156 12648.30 101.65 54980.75 88888.00 2012-06-04 03:24:19.000 156 12648.33 101.67 54980.72 88888.00 2012-06-04 03:24:19.125 156 12648.33 101.67 54980.72 88888.00 2012-06-04 03:24:19.250 156 12648.25 101.62 54980.70 88888.00 2012-06-04 03:24:19.375 156 12648.27 101.67 54980.72 88888.00 2012-06-04 03:24:19.500 156 12648.35 101.72 54980.78 88888.00 2012-06-04 03:24:19.625 156 12648.40 101.72 54980.75 88888.00 2012-06-04 03:24:19.750 156 12648.35 101.70 54980.72 88888.00 2012-06-04 03:24:19.875 156 12648.38 101.67 54980.72 88888.00 2012-06-04 03:24:20.000 156 12648.42 101.72 54980.72 88888.00 2012-06-04 03:24:20.125 156 12648.42 101.72 54980.72 88888.00 2012-06-04 03:24:20.250 156 12648.30 101.70 54980.72 88888.00 2012-06-04 03:24:20.375 156 12648.27 101.70 54980.72 88888.00 2012-06-04 03:24:20.500 156 12648.27 101.72 54980.75 88888.00 2012-06-04 03:24:20.625 156 12648.27 101.70 54980.75 88888.00 2012-06-04 03:24:20.750 156 12648.30 101.70 54980.75 88888.00 2012-06-04 03:24:20.875 156 12648.27 101.70 54980.75 88888.00 2012-06-04 03:24:21.000 156 12648.27 101.70 54980.78 88888.00 2012-06-04 03:24:21.125 156 12648.27 101.72 54980.78 88888.00 2012-06-04 03:24:21.250 156 12648.27 101.72 54980.75 88888.00 2012-06-04 03:24:21.375 156 12648.30 101.72 54980.75 88888.00 2012-06-04 03:24:21.500 156 12648.30 101.72 54980.75 88888.00 2012-06-04 03:24:21.625 156 12648.33 101.72 54980.75 88888.00 2012-06-04 03:24:21.750 156 12648.33 101.72 54980.72 88888.00 2012-06-04 03:24:21.875 156 12648.35 101.70 54980.75 88888.00 2012-06-04 03:24:22.000 156 12648.35 101.72 54980.72 88888.00 2012-06-04 03:24:22.125 156 12648.38 101.75 54980.72 88888.00 2012-06-04 03:24:22.250 156 12648.38 101.72 54980.75 88888.00 2012-06-04 03:24:22.375 156 12648.40 101.70 54980.75 88888.00 2012-06-04 03:24:22.500 156 12648.35 101.70 54980.72 88888.00 2012-06-04 03:24:22.625 156 12648.33 101.70 54980.72 88888.00 2012-06-04 03:24:22.750 156 12648.30 101.78 54980.75 88888.00 2012-06-04 03:24:22.875 156 12648.30 101.75 54980.75 88888.00 2012-06-04 03:24:23.000 156 12648.27 101.75 54980.75 88888.00 2012-06-04 03:24:23.125 156 12648.27 101.72 54980.75 88888.00 2012-06-04 03:24:23.250 156 12648.17 101.70 54980.75 88888.00 2012-06-04 03:24:23.375 156 12648.27 101.75 54980.75 88888.00 2012-06-04 03:24:23.500 156 12648.38 101.78 54980.75 88888.00 2012-06-04 03:24:23.625 156 12648.40 101.75 54980.78 88888.00 2012-06-04 03:24:23.750 156 12648.38 101.75 54980.78 88888.00 2012-06-04 03:24:23.875 156 12648.38 101.72 54980.80 88888.00 2012-06-04 03:24:24.000 156 12648.35 101.72 54980.75 88888.00 2012-06-04 03:24:24.125 156 12648.33 101.72 54980.80 88888.00 2012-06-04 03:24:24.250 156 12648.33 101.75 54980.78 88888.00 2012-06-04 03:24:24.375 156 12648.40 101.70 54980.75 88888.00 2012-06-04 03:24:24.500 156 12648.38 101.72 54980.78 88888.00 2012-06-04 03:24:24.625 156 12648.30 101.75 54980.78 88888.00 2012-06-04 03:24:24.750 156 12648.27 101.78 54980.80 88888.00 2012-06-04 03:24:24.875 156 12648.30 101.78 54980.78 88888.00 2012-06-04 03:24:25.000 156 12648.27 101.72 54980.75 88888.00 2012-06-04 03:24:25.125 156 12648.20 101.72 54980.72 88888.00 2012-06-04 03:24:25.250 156 12648.20 101.75 54980.78 88888.00 2012-06-04 03:24:25.375 156 12648.27 101.75 54980.75 88888.00 2012-06-04 03:24:25.500 156 12648.35 101.75 54980.75 88888.00 2012-06-04 03:24:25.625 156 12648.35 101.75 54980.75 88888.00 2012-06-04 03:24:25.750 156 12648.35 101.72 54980.78 88888.00 2012-06-04 03:24:25.875 156 12648.38 101.75 54980.75 88888.00 2012-06-04 03:24:26.000 156 12648.38 101.75 54980.75 88888.00 2012-06-04 03:24:26.125 156 12648.33 101.72 54980.75 88888.00 2012-06-04 03:24:26.250 156 12648.30 101.75 54980.78 88888.00 2012-06-04 03:24:26.375 156 12648.30 101.78 54980.78 88888.00 2012-06-04 03:24:26.500 156 12648.30 101.75 54980.78 88888.00 2012-06-04 03:24:26.625 156 12648.38 101.75 54980.75 88888.00 2012-06-04 03:24:26.750 156 12648.40 101.75 54980.75 88888.00 2012-06-04 03:24:26.875 156 12648.42 101.78 54980.75 88888.00 2012-06-04 03:24:27.000 156 12648.40 101.75 54980.75 88888.00 2012-06-04 03:24:27.125 156 12648.35 101.72 54980.72 88888.00 2012-06-04 03:24:27.250 156 12648.35 101.72 54980.78 88888.00 2012-06-04 03:24:27.375 156 12648.42 101.78 54980.78 88888.00 2012-06-04 03:24:27.500 156 12648.45 101.80 54980.78 88888.00 2012-06-04 03:24:27.625 156 12648.42 101.80 54980.78 88888.00 2012-06-04 03:24:27.750 156 12648.42 101.78 54980.75 88888.00 2012-06-04 03:24:27.875 156 12648.42 101.75 54980.72 88888.00 2012-06-04 03:24:28.000 156 12648.40 101.75 54980.70 88888.00 2012-06-04 03:24:28.125 156 12648.38 101.75 54980.72 88888.00 2012-06-04 03:24:28.250 156 12648.45 101.72 54980.75 88888.00 2012-06-04 03:24:28.375 156 12648.48 101.75 54980.78 88888.00 2012-06-04 03:24:28.500 156 12648.38 101.78 54980.80 88888.00 2012-06-04 03:24:28.625 156 12648.35 101.80 54980.78 88888.00 2012-06-04 03:24:28.750 156 12648.40 101.78 54980.75 88888.00 2012-06-04 03:24:28.875 156 12648.45 101.75 54980.78 88888.00 2012-06-04 03:24:29.000 156 12648.48 101.75 54980.78 88888.00 2012-06-04 03:24:29.125 156 12648.42 101.78 54980.80 88888.00 2012-06-04 03:24:29.250 156 12648.40 101.78 54980.80 88888.00 2012-06-04 03:24:29.375 156 12648.40 101.75 54980.75 88888.00 2012-06-04 03:24:29.500 156 12648.42 101.75 54980.75 88888.00 2012-06-04 03:24:29.625 156 12648.45 101.78 54980.75 88888.00 2012-06-04 03:24:29.750 156 12648.45 101.78 54980.78 88888.00 2012-06-04 03:24:29.875 156 12648.45 101.80 54980.75 88888.00 2012-06-04 03:24:30.000 156 12648.42 101.75 54980.75 88888.00 2012-06-04 03:24:30.125 156 12648.48 101.78 54980.75 88888.00 2012-06-04 03:24:30.250 156 12648.50 101.78 54980.78 88888.00 2012-06-04 03:24:30.375 156 12648.55 101.78 54980.78 88888.00 2012-06-04 03:24:30.500 156 12648.48 101.75 54980.75 88888.00 2012-06-04 03:24:30.625 156 12648.40 101.75 54980.78 88888.00 2012-06-04 03:24:30.750 156 12648.45 101.75 54980.78 88888.00 2012-06-04 03:24:30.875 156 12648.52 101.78 54980.78 88888.00 2012-06-04 03:24:31.000 156 12648.52 101.80 54980.78 88888.00 2012-06-04 03:24:31.125 156 12648.52 101.78 54980.72 88888.00 2012-06-04 03:24:31.250 156 12648.50 101.72 54980.70 88888.00 2012-06-04 03:24:31.375 156 12648.55 101.78 54980.70 88888.00 2012-06-04 03:24:31.500 156 12648.52 101.75 54980.72 88888.00 2012-06-04 03:24:31.625 156 12648.55 101.78 54980.75 88888.00 2012-06-04 03:24:31.750 156 12648.55 101.75 54980.75 88888.00 2012-06-04 03:24:31.875 156 12648.55 101.75 54980.72 88888.00 2012-06-04 03:24:32.000 156 12648.50 101.75 54980.70 88888.00 2012-06-04 03:24:32.125 156 12648.48 101.80 54980.75 88888.00 2012-06-04 03:24:32.250 156 12648.45 101.78 54980.78 88888.00 2012-06-04 03:24:32.375 156 12648.50 101.80 54980.78 88888.00 2012-06-04 03:24:32.500 156 12648.50 101.78 54980.75 88888.00 2012-06-04 03:24:32.625 156 12648.48 101.83 54980.72 88888.00 2012-06-04 03:24:32.750 156 12648.48 101.80 54980.72 88888.00 2012-06-04 03:24:32.875 156 12648.48 101.80 54980.72 88888.00 2012-06-04 03:24:33.000 156 12648.45 101.78 54980.75 88888.00 2012-06-04 03:24:33.125 156 12648.55 101.83 54980.75 88888.00 2012-06-04 03:24:33.250 156 12648.58 101.80 54980.75 88888.00 2012-06-04 03:24:33.375 156 12648.58 101.80 54980.78 88888.00 2012-06-04 03:24:33.500 156 12648.58 101.83 54980.78 88888.00 2012-06-04 03:24:33.625 156 12648.52 101.83 54980.78 88888.00 2012-06-04 03:24:33.750 156 12648.52 101.80 54980.75 88888.00 2012-06-04 03:24:33.875 156 12648.58 101.78 54980.75 88888.00 2012-06-04 03:24:34.000 156 12648.60 101.78 54980.75 88888.00 2012-06-04 03:24:34.125 156 12648.60 101.75 54980.78 88888.00 2012-06-04 03:24:34.250 156 12648.58 101.78 54980.78 88888.00 2012-06-04 03:24:34.375 156 12648.55 101.80 54980.78 88888.00 2012-06-04 03:24:34.500 156 12648.50 101.83 54980.78 88888.00 2012-06-04 03:24:34.625 156 12648.45 101.78 54980.78 88888.00 2012-06-04 03:24:34.750 156 12648.45 101.80 54980.80 88888.00 2012-06-04 03:24:34.875 156 12648.48 101.78 54980.80 88888.00 2012-06-04 03:24:35.000 156 12648.45 101.78 54980.78 88888.00 2012-06-04 03:24:35.125 156 12648.45 101.78 54980.80 88888.00 2012-06-04 03:24:35.250 156 12648.48 101.78 54980.82 88888.00 2012-06-04 03:24:35.375 156 12648.50 101.78 54980.82 88888.00 2012-06-04 03:24:35.500 156 12648.50 101.80 54980.82 88888.00 2012-06-04 03:24:35.625 156 12648.45 101.78 54980.80 88888.00 2012-06-04 03:24:35.750 156 12648.45 101.78 54980.82 88888.00 2012-06-04 03:24:35.875 156 12648.52 101.80 54980.82 88888.00 2012-06-04 03:24:36.000 156 12648.58 101.80 54980.82 88888.00 2012-06-04 03:24:36.125 156 12648.58 101.80 54980.82 88888.00 2012-06-04 03:24:36.250 156 12648.48 101.80 54980.85 88888.00 2012-06-04 03:24:36.375 156 12648.45 101.78 54980.85 88888.00 2012-06-04 03:24:36.500 156 12648.45 101.75 54980.82 88888.00 2012-06-04 03:24:36.625 156 12648.45 101.72 54980.80 88888.00 2012-06-04 03:24:36.750 156 12648.45 101.78 54980.80 88888.00 2012-06-04 03:24:36.875 156 12648.45 101.75 54980.75 88888.00 2012-06-04 03:24:37.000 156 12648.45 101.72 54980.72 88888.00 2012-06-04 03:24:37.125 156 12648.52 101.75 54980.78 88888.00 2012-06-04 03:24:37.250 156 12648.52 101.72 54980.75 88888.00 2012-06-04 03:24:37.375 156 12648.52 101.70 54980.72 88888.00 2012-06-04 03:24:37.500 156 12648.48 101.75 54980.72 88888.00 2012-06-04 03:24:37.625 156 12648.42 101.80 54980.72 88888.00 2012-06-04 03:24:37.750 156 12648.38 101.78 54980.72 88888.00 2012-06-04 03:24:37.875 156 12648.33 101.75 54980.72 88888.00 2012-06-04 03:24:38.000 156 12648.38 101.75 54980.68 88888.00 2012-06-04 03:24:38.125 156 12648.42 101.78 54980.70 88888.00 2012-06-04 03:24:38.250 156 12648.48 101.75 54980.75 88888.00 2012-06-04 03:24:38.375 156 12648.52 101.80 54980.78 88888.00 2012-06-04 03:24:38.500 156 12648.50 101.78 54980.78 88888.00 2012-06-04 03:24:38.625 156 12648.42 101.75 54980.75 88888.00 2012-06-04 03:24:38.750 156 12648.45 101.75 54980.75 88888.00 2012-06-04 03:24:38.875 156 12648.42 101.75 54980.78 88888.00 2012-06-04 03:24:39.000 156 12648.38 101.78 54980.75 88888.00 2012-06-04 03:24:39.125 156 12648.42 101.83 54980.78 88888.00 2012-06-04 03:24:39.250 156 12648.48 101.80 54980.80 88888.00 2012-06-04 03:24:39.375 156 12648.38 101.80 54980.78 88888.00 2012-06-04 03:24:39.500 156 12648.30 101.80 54980.78 88888.00 2012-06-04 03:24:39.625 156 12648.33 101.75 54980.78 88888.00 2012-06-04 03:24:39.750 156 12648.35 101.75 54980.78 88888.00 2012-06-04 03:24:39.875 156 12648.40 101.75 54980.78 88888.00 2012-06-04 03:24:40.000 156 12648.45 101.75 54980.75 88888.00 2012-06-04 03:24:40.125 156 12648.45 101.72 54980.75 88888.00 2012-06-04 03:24:40.250 156 12648.38 101.72 54980.75 88888.00 2012-06-04 03:24:40.375 156 12648.35 101.78 54980.75 88888.00 2012-06-04 03:24:40.500 156 12648.33 101.75 54980.72 88888.00 2012-06-04 03:24:40.625 156 12648.30 101.75 54980.78 88888.00 2012-06-04 03:24:40.750 156 12648.40 101.75 54980.80 88888.00 2012-06-04 03:24:40.875 156 12648.42 101.78 54980.80 88888.00 2012-06-04 03:24:41.000 156 12648.42 101.78 54980.78 88888.00 2012-06-04 03:24:41.125 156 12648.42 101.78 54980.80 88888.00 2012-06-04 03:24:41.250 156 12648.38 101.75 54980.80 88888.00 2012-06-04 03:24:41.375 156 12648.38 101.75 54980.80 88888.00 2012-06-04 03:24:41.500 156 12648.45 101.78 54980.78 88888.00 2012-06-04 03:24:41.625 156 12648.48 101.78 54980.78 88888.00 2012-06-04 03:24:41.750 156 12648.45 101.75 54980.75 88888.00 2012-06-04 03:24:41.875 156 12648.42 101.75 54980.75 88888.00 2012-06-04 03:24:42.000 156 12648.42 101.78 54980.78 88888.00 2012-06-04 03:24:42.125 156 12648.45 101.80 54980.80 88888.00 2012-06-04 03:24:42.250 156 12648.40 101.78 54980.80 88888.00 2012-06-04 03:24:42.375 156 12648.42 101.78 54980.78 88888.00 2012-06-04 03:24:42.500 156 12648.42 101.78 54980.78 88888.00 2012-06-04 03:24:42.625 156 12648.42 101.75 54980.80 88888.00 2012-06-04 03:24:42.750 156 12648.40 101.70 54980.78 88888.00 2012-06-04 03:24:42.875 156 12648.40 101.72 54980.78 88888.00 2012-06-04 03:24:43.000 156 12648.38 101.78 54980.75 88888.00 2012-06-04 03:24:43.125 156 12648.42 101.83 54980.75 88888.00 2012-06-04 03:24:43.250 156 12648.40 101.78 54980.75 88888.00 2012-06-04 03:24:43.375 156 12648.45 101.78 54980.78 88888.00 2012-06-04 03:24:43.500 156 12648.42 101.78 54980.75 88888.00 2012-06-04 03:24:43.625 156 12648.42 101.78 54980.78 88888.00 2012-06-04 03:24:43.750 156 12648.38 101.80 54980.78 88888.00 2012-06-04 03:24:43.875 156 12648.38 101.78 54980.80 88888.00 2012-06-04 03:24:44.000 156 12648.30 101.72 54980.75 88888.00 2012-06-04 03:24:44.125 156 12648.23 101.70 54980.78 88888.00 2012-06-04 03:24:44.250 156 12648.23 101.72 54980.80 88888.00 2012-06-04 03:24:44.375 156 12648.35 101.75 54980.80 88888.00 2012-06-04 03:24:44.500 156 12648.42 101.75 54980.80 88888.00 2012-06-04 03:24:44.625 156 12648.38 101.75 54980.80 88888.00 2012-06-04 03:24:44.750 156 12648.38 101.75 54980.80 88888.00 2012-06-04 03:24:44.875 156 12648.27 101.75 54980.78 88888.00 2012-06-04 03:24:45.000 156 12648.30 101.75 54980.80 88888.00 2012-06-04 03:24:45.125 156 12648.35 101.75 54980.82 88888.00 2012-06-04 03:24:45.250 156 12648.40 101.75 54980.82 88888.00 2012-06-04 03:24:45.375 156 12648.38 101.80 54980.82 88888.00 2012-06-04 03:24:45.500 156 12648.30 101.83 54980.80 88888.00 2012-06-04 03:24:45.625 156 12648.25 101.80 54980.78 88888.00 2012-06-04 03:24:45.750 156 12648.23 101.78 54980.78 88888.00 2012-06-04 03:24:45.875 156 12648.20 101.80 54980.80 88888.00 2012-06-04 03:24:46.000 156 12648.20 101.83 54980.80 88888.00 2012-06-04 03:24:46.125 156 12648.25 101.78 54980.82 88888.00 2012-06-04 03:24:46.250 156 12648.25 101.78 54980.80 88888.00 2012-06-04 03:24:46.375 156 12648.25 101.80 54980.80 88888.00 2012-06-04 03:24:46.500 156 12648.23 101.83 54980.80 88888.00 2012-06-04 03:24:46.625 156 12648.25 101.83 54980.82 88888.00 2012-06-04 03:24:46.750 156 12648.27 101.80 54980.85 88888.00 2012-06-04 03:24:46.875 156 12648.30 101.78 54980.85 88888.00 2012-06-04 03:24:47.000 156 12648.33 101.78 54980.82 88888.00 2012-06-04 03:24:47.125 156 12648.35 101.78 54980.85 88888.00 2012-06-04 03:24:47.250 156 12648.35 101.75 54980.85 88888.00 2012-06-04 03:24:47.375 156 12648.40 101.78 54980.85 88888.00 2012-06-04 03:24:47.500 156 12648.45 101.78 54980.85 88888.00 2012-06-04 03:24:47.625 156 12648.40 101.78 54980.82 88888.00 2012-06-04 03:24:47.750 156 12648.35 101.80 54980.82 88888.00 2012-06-04 03:24:47.875 156 12648.30 101.83 54980.85 88888.00 2012-06-04 03:24:48.000 156 12648.27 101.80 54980.82 88888.00 2012-06-04 03:24:48.125 156 12648.30 101.78 54980.82 88888.00 2012-06-04 03:24:48.250 156 12648.35 101.78 54980.82 88888.00 2012-06-04 03:24:48.375 156 12648.38 101.80 54980.85 88888.00 2012-06-04 03:24:48.500 156 12648.30 101.80 54980.85 88888.00 2012-06-04 03:24:48.625 156 12648.27 101.80 54980.82 88888.00 2012-06-04 03:24:48.750 156 12648.30 101.80 54980.82 88888.00 2012-06-04 03:24:48.875 156 12648.35 101.85 54980.82 88888.00 2012-06-04 03:24:49.000 156 12648.35 101.85 54980.82 88888.00 2012-06-04 03:24:49.125 156 12648.35 101.83 54980.85 88888.00 2012-06-04 03:24:49.250 156 12648.33 101.80 54980.82 88888.00 2012-06-04 03:24:49.375 156 12648.38 101.83 54980.82 88888.00 2012-06-04 03:24:49.500 156 12648.38 101.83 54980.82 88888.00 2012-06-04 03:24:49.625 156 12648.35 101.83 54980.85 88888.00 2012-06-04 03:24:49.750 156 12648.38 101.83 54980.85 88888.00 2012-06-04 03:24:49.875 156 12648.40 101.83 54980.85 88888.00 2012-06-04 03:24:50.000 156 12648.35 101.80 54980.82 88888.00 2012-06-04 03:24:50.125 156 12648.40 101.80 54980.82 88888.00 2012-06-04 03:24:50.250 156 12648.35 101.78 54980.82 88888.00 2012-06-04 03:24:50.375 156 12648.40 101.80 54980.80 88888.00 2012-06-04 03:24:50.500 156 12648.40 101.83 54980.78 88888.00 2012-06-04 03:24:50.625 156 12648.35 101.83 54980.80 88888.00 2012-06-04 03:24:50.750 156 12648.35 101.83 54980.82 88888.00 2012-06-04 03:24:50.875 156 12648.38 101.80 54980.80 88888.00 2012-06-04 03:24:51.000 156 12648.33 101.85 54980.82 88888.00 2012-06-04 03:24:51.125 156 12648.30 101.80 54980.82 88888.00 2012-06-04 03:24:51.250 156 12648.33 101.78 54980.85 88888.00 2012-06-04 03:24:51.375 156 12648.33 101.80 54980.82 88888.00 2012-06-04 03:24:51.500 156 12648.27 101.83 54980.82 88888.00 2012-06-04 03:24:51.625 156 12648.23 101.85 54980.82 88888.00 2012-06-04 03:24:51.750 156 12648.20 101.85 54980.82 88888.00 2012-06-04 03:24:51.875 156 12648.27 101.83 54980.82 88888.00 2012-06-04 03:24:52.000 156 12648.25 101.83 54980.80 88888.00 2012-06-04 03:24:52.125 156 12648.27 101.83 54980.82 88888.00 2012-06-04 03:24:52.250 156 12648.27 101.83 54980.85 88888.00 2012-06-04 03:24:52.375 156 12648.33 101.83 54980.85 88888.00 2012-06-04 03:24:52.500 156 12648.30 101.80 54980.82 88888.00 2012-06-04 03:24:52.625 156 12648.33 101.85 54980.82 88888.00 2012-06-04 03:24:52.750 156 12648.30 101.85 54980.85 88888.00 2012-06-04 03:24:52.875 156 12648.27 101.83 54980.88 88888.00 2012-06-04 03:24:53.000 156 12648.35 101.85 54980.85 88888.00 2012-06-04 03:24:53.125 156 12648.40 101.85 54980.85 88888.00 2012-06-04 03:24:53.250 156 12648.38 101.85 54980.88 88888.00 2012-06-04 03:24:53.375 156 12648.38 101.88 54980.90 88888.00 2012-06-04 03:24:53.500 156 12648.30 101.85 54980.90 88888.00 2012-06-04 03:24:53.625 156 12648.25 101.85 54980.90 88888.00 2012-06-04 03:24:53.750 156 12648.23 101.83 54980.88 88888.00 2012-06-04 03:24:53.875 156 12648.25 101.85 54980.90 88888.00 2012-06-04 03:24:54.000 156 12648.33 101.88 54980.88 88888.00 2012-06-04 03:24:54.125 156 12648.35 101.88 54980.88 88888.00 2012-06-04 03:24:54.250 156 12648.35 101.85 54980.88 88888.00 2012-06-04 03:24:54.375 156 12648.33 101.83 54980.88 88888.00 2012-06-04 03:24:54.500 156 12648.25 101.85 54980.90 88888.00 2012-06-04 03:24:54.625 156 12648.20 101.85 54980.88 88888.00 2012-06-04 03:24:54.750 156 12648.17 101.83 54980.88 88888.00 2012-06-04 03:24:54.875 156 12648.15 101.83 54980.90 88888.00 2012-06-04 03:24:55.000 156 12648.17 101.83 54980.88 88888.00 2012-06-04 03:24:55.125 156 12648.20 101.83 54980.88 88888.00 2012-06-04 03:24:55.250 156 12648.15 101.80 54980.85 88888.00 2012-06-04 03:24:55.375 156 12648.15 101.80 54980.85 88888.00 2012-06-04 03:24:55.500 156 12648.12 101.83 54980.85 88888.00 2012-06-04 03:24:55.625 156 12648.15 101.85 54980.88 88888.00 2012-06-04 03:24:55.750 156 12648.17 101.85 54980.85 88888.00 2012-06-04 03:24:55.875 156 12648.17 101.83 54980.82 88888.00 2012-06-04 03:24:56.000 156 12648.17 101.85 54980.85 88888.00 2012-06-04 03:24:56.125 156 12648.15 101.90 54980.88 88888.00 2012-06-04 03:24:56.250 156 12648.15 101.88 54980.88 88888.00 2012-06-04 03:24:56.375 156 12648.17 101.88 54980.90 88888.00 2012-06-04 03:24:56.500 156 12648.15 101.88 54980.88 88888.00 2012-06-04 03:24:56.625 156 12648.15 101.90 54980.88 88888.00 2012-06-04 03:24:56.750 156 12648.17 101.90 54980.88 88888.00 2012-06-04 03:24:56.875 156 12648.17 101.85 54980.85 88888.00 2012-06-04 03:24:57.000 156 12648.17 101.85 54980.85 88888.00 2012-06-04 03:24:57.125 156 12648.17 101.88 54980.85 88888.00 2012-06-04 03:24:57.250 156 12648.23 101.90 54980.85 88888.00 2012-06-04 03:24:57.375 156 12648.20 101.88 54980.82 88888.00 2012-06-04 03:24:57.500 156 12648.20 101.85 54980.82 88888.00 2012-06-04 03:24:57.625 156 12648.23 101.90 54980.82 88888.00 2012-06-04 03:24:57.750 156 12648.17 101.90 54980.82 88888.00 2012-06-04 03:24:57.875 156 12648.20 101.90 54980.85 88888.00 2012-06-04 03:24:58.000 156 12648.25 101.90 54980.82 88888.00 2012-06-04 03:24:58.125 156 12648.20 101.90 54980.85 88888.00 2012-06-04 03:24:58.250 156 12648.17 101.88 54980.88 88888.00 2012-06-04 03:24:58.375 156 12648.23 101.85 54980.85 88888.00 2012-06-04 03:24:58.500 156 12648.25 101.88 54980.85 88888.00 2012-06-04 03:24:58.625 156 12648.27 101.90 54980.88 88888.00 2012-06-04 03:24:58.750 156 12648.20 101.88 54980.90 88888.00 2012-06-04 03:24:58.875 156 12648.12 101.90 54980.93 88888.00 2012-06-04 03:24:59.000 156 12648.15 101.95 54980.93 88888.00 2012-06-04 03:24:59.125 156 12648.12 101.92 54980.93 88888.00 2012-06-04 03:24:59.250 156 12648.12 101.90 54980.95 88888.00 2012-06-04 03:24:59.375 156 12648.12 101.92 54980.95 88888.00 2012-06-04 03:24:59.500 156 12648.10 101.88 54980.93 88888.00 2012-06-04 03:24:59.625 156 12648.15 101.85 54980.90 88888.00 2012-06-04 03:24:59.750 156 12648.17 101.88 54980.93 88888.00 2012-06-04 03:24:59.875 156 12648.20 101.92 54980.93 88888.00 2012-06-04 03:25:00.000 156 12648.15 101.88 54980.97 88888.00 2012-06-04 03:25:00.125 156 12648.08 101.92 54980.95 88888.00 2012-06-04 03:25:00.250 156 12648.00 101.88 54980.93 88888.00 2012-06-04 03:25:00.375 156 12648.05 101.92 54980.93 88888.00 2012-06-04 03:25:00.500 156 12648.12 101.92 54980.95 88888.00 2012-06-04 03:25:00.625 156 12648.10 101.90 54980.93 88888.00 2012-06-04 03:25:00.750 156 12648.05 101.85 54980.90 88888.00 2012-06-04 03:25:00.875 156 12648.05 101.85 54980.90 88888.00 2012-06-04 03:25:01.000 156 12648.15 101.85 54980.90 88888.00 2012-06-04 03:25:01.125 156 12648.17 101.83 54980.90 88888.00 2012-06-04 03:25:01.250 156 12648.15 101.85 54980.93 88888.00 2012-06-04 03:25:01.375 156 12648.12 101.85 54980.93 88888.00 2012-06-04 03:25:01.500 156 12648.17 101.85 54980.93 88888.00 2012-06-04 03:25:01.625 156 12648.17 101.85 54980.93 88888.00 2012-06-04 03:25:01.750 156 12648.12 101.88 54980.93 88888.00 2012-06-04 03:25:01.875 156 12648.05 101.90 54980.90 88888.00 2012-06-04 03:25:02.000 156 12648.02 101.90 54980.88 88888.00 2012-06-04 03:25:02.125 156 12648.05 101.88 54980.90 88888.00 2012-06-04 03:25:02.250 156 12648.02 101.88 54980.90 88888.00 2012-06-04 03:25:02.375 156 12648.05 101.88 54980.88 88888.00 2012-06-04 03:25:02.500 156 12648.02 101.88 54980.88 88888.00 2012-06-04 03:25:02.625 156 12648.05 101.88 54980.88 88888.00 2012-06-04 03:25:02.750 156 12648.08 101.88 54980.88 88888.00 2012-06-04 03:25:02.875 156 12648.08 101.90 54980.88 88888.00 2012-06-04 03:25:03.000 156 12648.02 101.90 54980.88 88888.00 2012-06-04 03:25:03.125 156 12648.00 101.92 54980.88 88888.00 2012-06-04 03:25:03.250 156 12647.98 101.92 54980.88 88888.00 2012-06-04 03:25:03.375 156 12647.95 101.90 54980.88 88888.00 2012-06-04 03:25:03.500 156 12647.92 101.90 54980.85 88888.00 2012-06-04 03:25:03.625 156 12647.95 101.88 54980.88 88888.00 2012-06-04 03:25:03.750 156 12647.98 101.88 54980.90 88888.00 2012-06-04 03:25:03.875 156 12647.98 101.92 54980.93 88888.00 2012-06-04 03:25:04.000 156 12647.98 101.88 54980.88 88888.00 2012-06-04 03:25:04.125 156 12647.98 101.88 54980.88 88888.00 2012-06-04 03:25:04.250 156 12648.00 101.88 54980.90 88888.00 2012-06-04 03:25:04.375 156 12648.05 101.92 54980.90 88888.00 2012-06-04 03:25:04.500 156 12648.02 101.92 54980.93 88888.00 2012-06-04 03:25:04.625 156 12648.00 101.90 54980.93 88888.00 2012-06-04 03:25:04.750 156 12648.05 101.88 54980.93 88888.00 2012-06-04 03:25:04.875 156 12648.05 101.88 54980.93 88888.00 2012-06-04 03:25:05.000 156 12648.02 101.90 54980.95 88888.00 2012-06-04 03:25:05.125 156 12648.00 101.92 54981.00 88888.00 2012-06-04 03:25:05.250 156 12647.98 101.88 54980.97 88888.00 2012-06-04 03:25:05.375 156 12648.02 101.90 54980.97 88888.00 2012-06-04 03:25:05.500 156 12648.05 101.90 54980.97 88888.00 2012-06-04 03:25:05.625 156 12648.05 101.92 54981.00 88888.00 2012-06-04 03:25:05.750 156 12648.02 101.95 54980.97 88888.00 2012-06-04 03:25:05.875 156 12648.02 101.92 54980.97 88888.00 2012-06-04 03:25:06.000 156 12648.02 101.92 54980.97 88888.00 2012-06-04 03:25:06.125 156 12648.02 101.95 54981.00 88888.00 2012-06-04 03:25:06.250 156 12647.98 101.92 54981.00 88888.00 2012-06-04 03:25:06.375 156 12647.92 101.92 54981.00 88888.00 2012-06-04 03:25:06.500 156 12647.92 101.90 54980.97 88888.00 2012-06-04 03:25:06.625 156 12647.95 101.95 54980.97 88888.00 2012-06-04 03:25:06.750 156 12648.00 101.95 54980.97 88888.00 2012-06-04 03:25:06.875 156 12647.95 101.95 54980.97 88888.00 2012-06-04 03:25:07.000 156 12647.90 101.97 54980.95 88888.00 2012-06-04 03:25:07.125 156 12647.92 102.03 54980.95 88888.00 2012-06-04 03:25:07.250 156 12648.00 102.00 54980.95 88888.00 2012-06-04 03:25:07.375 156 12648.00 102.03 54980.93 88888.00 2012-06-04 03:25:07.500 156 12648.00 102.00 54980.93 88888.00 2012-06-04 03:25:07.625 156 12648.00 101.97 54980.95 88888.00 2012-06-04 03:25:07.750 156 12648.00 102.03 54980.95 88888.00 2012-06-04 03:25:07.875 156 12647.98 102.03 54980.95 88888.00 2012-06-04 03:25:08.000 156 12647.95 102.00 54980.93 88888.00 2012-06-04 03:25:08.125 156 12648.00 101.95 54980.93 88888.00 2012-06-04 03:25:08.250 156 12647.98 101.95 54980.93 88888.00 2012-06-04 03:25:08.375 156 12647.95 101.97 54980.90 88888.00 2012-06-04 03:25:08.500 156 12647.90 101.97 54980.90 88888.00 2012-06-04 03:25:08.625 156 12647.90 101.97 54980.90 88888.00 2012-06-04 03:25:08.750 156 12647.98 102.00 54980.93 88888.00 2012-06-04 03:25:08.875 156 12648.00 102.00 54980.90 88888.00 2012-06-04 03:25:09.000 156 12647.98 102.00 54980.90 88888.00 2012-06-04 03:25:09.125 156 12647.98 101.97 54980.90 88888.00 2012-06-04 03:25:09.250 156 12647.95 102.00 54980.93 88888.00 2012-06-04 03:25:09.375 156 12647.95 102.05 54980.95 88888.00 2012-06-04 03:25:09.500 156 12647.90 102.03 54980.95 88888.00 2012-06-04 03:25:09.625 156 12647.92 102.03 54980.95 88888.00 2012-06-04 03:25:09.750 156 12647.98 102.03 54980.95 88888.00 2012-06-04 03:25:09.875 156 12647.95 102.03 54980.90 88888.00 2012-06-04 03:25:10.000 156 12647.88 102.00 54980.88 88888.00 2012-06-04 03:25:10.125 156 12647.85 102.03 54980.93 88888.00 2012-06-04 03:25:10.250 156 12647.88 102.05 54980.95 88888.00 2012-06-04 03:25:10.375 156 12647.85 102.05 54980.95 88888.00 2012-06-04 03:25:10.500 156 12647.88 102.03 54980.95 88888.00 2012-06-04 03:25:10.625 156 12647.85 102.03 54980.95 88888.00 2012-06-04 03:25:10.750 156 12647.83 102.03 54980.95 88888.00 2012-06-04 03:25:10.875 156 12647.83 102.03 54980.97 88888.00 2012-06-04 03:25:11.000 156 12647.80 102.03 54980.95 88888.00 2012-06-04 03:25:11.125 156 12647.77 102.03 54980.97 88888.00 2012-06-04 03:25:11.250 156 12647.73 102.05 54980.97 88888.00 2012-06-04 03:25:11.375 156 12647.77 102.03 54981.00 88888.00 2012-06-04 03:25:11.500 156 12647.83 102.03 54980.97 88888.00 2012-06-04 03:25:11.625 156 12647.80 102.03 54980.97 88888.00 2012-06-04 03:25:11.750 156 12647.80 102.05 54980.97 88888.00 2012-06-04 03:25:11.875 156 12647.88 102.00 54980.97 88888.00 2012-06-04 03:25:12.000 156 12647.90 102.00 54981.00 88888.00 2012-06-04 03:25:12.125 156 12647.80 102.00 54981.00 88888.00 2012-06-04 03:25:12.250 156 12647.73 102.00 54981.00 88888.00 2012-06-04 03:25:12.375 156 12647.75 102.03 54981.00 88888.00 2012-06-04 03:25:12.500 156 12647.75 102.05 54981.00 88888.00 2012-06-04 03:25:12.625 156 12647.75 102.03 54981.00 88888.00 2012-06-04 03:25:12.750 156 12647.70 102.05 54980.97 88888.00 2012-06-04 03:25:12.875 156 12647.73 102.05 54980.95 88888.00 2012-06-04 03:25:13.000 156 12647.70 102.00 54980.95 88888.00 2012-06-04 03:25:13.125 156 12647.65 102.03 54980.97 88888.00 2012-06-04 03:25:13.250 156 12647.65 102.03 54980.93 88888.00 2012-06-04 03:25:13.375 156 12647.77 102.05 54980.95 88888.00 2012-06-04 03:25:13.500 156 12647.80 102.03 54980.95 88888.00 2012-06-04 03:25:13.625 156 12647.75 102.03 54980.97 88888.00 2012-06-04 03:25:13.750 156 12647.73 102.03 54980.95 88888.00 2012-06-04 03:25:13.875 156 12647.75 102.08 54980.95 88888.00 2012-06-04 03:25:14.000 156 12647.83 102.08 54980.93 88888.00 2012-06-04 03:25:14.125 156 12647.80 102.10 54980.97 88888.00 2012-06-04 03:25:14.250 156 12647.75 102.08 54980.97 88888.00 2012-06-04 03:25:14.375 156 12647.75 102.03 54980.95 88888.00 2012-06-04 03:25:14.500 156 12647.77 102.05 54980.97 88888.00 2012-06-04 03:25:14.625 156 12647.75 102.10 54980.97 88888.00 2012-06-04 03:25:14.750 156 12647.70 102.08 54981.00 88888.00 2012-06-04 03:25:14.875 156 12647.73 102.08 54981.00 88888.00 2012-06-04 03:25:15.000 156 12647.75 102.08 54981.00 88888.00 2012-06-04 03:25:15.125 156 12647.83 102.05 54981.00 88888.00 2012-06-04 03:25:15.250 156 12647.85 102.05 54980.97 88888.00 2012-06-04 03:25:15.375 156 12647.80 102.08 54981.00 88888.00 2012-06-04 03:25:15.500 156 12647.77 102.10 54981.03 88888.00 2012-06-04 03:25:15.625 156 12647.75 102.10 54981.03 88888.00 2012-06-04 03:25:15.750 156 12647.80 102.10 54980.97 88888.00 2012-06-04 03:25:15.875 156 12647.85 102.08 54981.00 88888.00 2012-06-04 03:25:16.000 156 12647.85 102.05 54980.97 88888.00 2012-06-04 03:25:16.125 156 12647.80 102.08 54980.97 88888.00 2012-06-04 03:25:16.250 156 12647.83 102.05 54981.00 88888.00 2012-06-04 03:25:16.375 156 12647.85 102.08 54981.00 88888.00 2012-06-04 03:25:16.500 156 12647.88 102.08 54981.03 88888.00 2012-06-04 03:25:16.625 156 12647.85 102.08 54981.00 88888.00 2012-06-04 03:25:16.750 156 12647.85 102.08 54980.97 88888.00 2012-06-04 03:25:16.875 156 12647.83 102.08 54981.03 88888.00 2012-06-04 03:25:17.000 156 12647.85 102.10 54981.05 88888.00 2012-06-04 03:25:17.125 156 12647.90 102.10 54981.07 88888.00 2012-06-04 03:25:17.250 156 12647.85 102.10 54981.05 88888.00 2012-06-04 03:25:17.375 156 12647.85 102.10 54981.05 88888.00 2012-06-04 03:25:17.500 156 12647.88 102.12 54981.03 88888.00 2012-06-04 03:25:17.625 156 12647.88 102.08 54981.05 88888.00 2012-06-04 03:25:17.750 156 12647.88 102.08 54981.05 88888.00 2012-06-04 03:25:17.875 156 12647.85 102.08 54981.05 88888.00 2012-06-04 03:25:18.000 156 12647.85 102.10 54981.03 88888.00 2012-06-04 03:25:18.125 156 12647.88 102.10 54981.03 88888.00 2012-06-04 03:25:18.250 156 12647.85 102.08 54981.03 88888.00 2012-06-04 03:25:18.375 156 12647.85 102.10 54981.05 88888.00 2012-06-04 03:25:18.500 156 12647.90 102.10 54981.03 88888.00 2012-06-04 03:25:18.625 156 12647.90 102.08 54981.00 88888.00 2012-06-04 03:25:18.750 156 12647.85 102.08 54981.00 88888.00 2012-06-04 03:25:18.875 156 12647.80 102.10 54981.00 88888.00 2012-06-04 03:25:19.000 156 12647.77 102.10 54980.97 88888.00 2012-06-04 03:25:19.125 156 12647.77 102.10 54980.97 88888.00 2012-06-04 03:25:19.250 156 12647.80 102.10 54980.97 88888.00 2012-06-04 03:25:19.375 156 12647.83 102.10 54981.03 88888.00 2012-06-04 03:25:19.500 156 12647.83 102.12 54981.05 88888.00 2012-06-04 03:25:19.625 156 12647.77 102.10 54981.03 88888.00 2012-06-04 03:25:19.750 156 12647.73 102.12 54981.03 88888.00 2012-06-04 03:25:19.875 156 12647.73 102.12 54981.05 88888.00 2012-06-04 03:25:20.000 156 12647.77 102.12 54981.03 88888.00 2012-06-04 03:25:20.125 156 12647.90 102.12 54981.05 88888.00 2012-06-04 03:25:20.250 156 12647.90 102.10 54981.03 88888.00 2012-06-04 03:25:20.375 156 12647.80 102.10 54981.03 88888.00 2012-06-04 03:25:20.500 156 12647.80 102.10 54981.03 88888.00 2012-06-04 03:25:20.625 156 12647.83 102.08 54981.05 88888.00 2012-06-04 03:25:20.750 156 12647.80 102.08 54981.05 88888.00 2012-06-04 03:25:20.875 156 12647.80 102.05 54981.03 88888.00 2012-06-04 03:25:21.000 156 12647.85 102.10 54981.03 88888.00 2012-06-04 03:25:21.125 156 12647.85 102.15 54981.00 88888.00 2012-06-04 03:25:21.250 156 12647.77 102.15 54980.95 88888.00 2012-06-04 03:25:21.375 156 12647.75 102.17 54980.97 88888.00 2012-06-04 03:25:21.500 156 12647.75 102.15 54981.00 88888.00 2012-06-04 03:25:21.625 156 12647.83 102.15 54981.00 88888.00 2012-06-04 03:25:21.750 156 12647.80 102.12 54980.97 88888.00 2012-06-04 03:25:21.875 156 12647.77 102.12 54981.00 88888.00 2012-06-04 03:25:22.000 156 12647.75 102.12 54981.00 88888.00 2012-06-04 03:25:22.125 156 12647.75 102.10 54981.00 88888.00 2012-06-04 03:25:22.250 156 12647.75 102.10 54981.03 88888.00 2012-06-04 03:25:22.375 156 12647.83 102.17 54981.05 88888.00 2012-06-04 03:25:22.500 156 12647.77 102.17 54981.05 88888.00 2012-06-04 03:25:22.625 156 12647.80 102.15 54981.07 88888.00 2012-06-04 03:25:22.750 156 12647.90 102.15 54981.07 88888.00 2012-06-04 03:25:22.875 156 12647.90 102.17 54981.07 88888.00 2012-06-04 03:25:23.000 156 12647.77 102.17 54981.05 88888.00 2012-06-04 03:25:23.125 156 12647.75 102.15 54981.10 88888.00 2012-06-04 03:25:23.250 156 12647.80 102.12 54981.12 88888.00 2012-06-04 03:25:23.375 156 12647.85 102.15 54981.10 88888.00 2012-06-04 03:25:23.500 156 12647.88 102.20 54981.07 88888.00 2012-06-04 03:25:23.625 156 12647.83 102.25 54981.10 88888.00 2012-06-04 03:25:23.750 156 12647.85 102.22 54981.12 88888.00 2012-06-04 03:25:23.875 156 12647.85 102.17 54981.10 88888.00 2012-06-04 03:25:24.000 156 12647.83 102.17 54981.07 88888.00 2012-06-04 03:25:24.125 156 12647.77 102.17 54981.05 88888.00 2012-06-04 03:25:24.250 156 12647.77 102.17 54981.07 88888.00 2012-06-04 03:25:24.375 156 12647.85 102.20 54981.10 88888.00 2012-06-04 03:25:24.500 156 12647.80 102.22 54981.10 88888.00 2012-06-04 03:25:24.625 156 12647.75 102.20 54981.07 88888.00 2012-06-04 03:25:24.750 156 12647.73 102.17 54981.07 88888.00 2012-06-04 03:25:24.875 156 12647.77 102.17 54981.07 88888.00 2012-06-04 03:25:25.000 156 12647.77 102.17 54981.05 88888.00 2012-06-04 03:25:25.125 156 12647.75 102.20 54981.07 88888.00 2012-06-04 03:25:25.250 156 12647.70 102.17 54981.07 88888.00 2012-06-04 03:25:25.375 156 12647.73 102.20 54981.07 88888.00 2012-06-04 03:25:25.500 156 12647.75 102.22 54981.05 88888.00 2012-06-04 03:25:25.625 156 12647.73 102.22 54981.05 88888.00 2012-06-04 03:25:25.750 156 12647.73 102.25 54981.07 88888.00 2012-06-04 03:25:25.875 156 12647.80 102.25 54981.10 88888.00 2012-06-04 03:25:26.000 156 12647.83 102.25 54981.05 88888.00 2012-06-04 03:25:26.125 156 12647.83 102.20 54981.05 88888.00 2012-06-04 03:25:26.250 156 12647.85 102.17 54981.07 88888.00 2012-06-04 03:25:26.375 156 12647.83 102.20 54981.07 88888.00 2012-06-04 03:25:26.500 156 12647.75 102.20 54981.05 88888.00 2012-06-04 03:25:26.625 156 12647.70 102.25 54981.05 88888.00 2012-06-04 03:25:26.750 156 12647.70 102.25 54981.03 88888.00 2012-06-04 03:25:26.875 156 12647.73 102.20 54981.03 88888.00 2012-06-04 03:25:27.000 156 12647.73 102.17 54981.05 88888.00 2012-06-04 03:25:27.125 156 12647.75 102.22 54981.07 88888.00 2012-06-04 03:25:27.250 156 12647.77 102.25 54981.07 88888.00 2012-06-04 03:25:27.375 156 12647.75 102.25 54981.05 88888.00 2012-06-04 03:25:27.500 156 12647.75 102.22 54981.03 88888.00 2012-06-04 03:25:27.625 156 12647.73 102.22 54981.03 88888.00 2012-06-04 03:25:27.750 156 12647.73 102.25 54981.05 88888.00 2012-06-04 03:25:27.875 156 12647.73 102.22 54981.05 88888.00 2012-06-04 03:25:28.000 156 12647.75 102.20 54981.03 88888.00 2012-06-04 03:25:28.125 156 12647.77 102.17 54981.03 88888.00 2012-06-04 03:25:28.250 156 12647.77 102.17 54981.05 88888.00 2012-06-04 03:25:28.375 156 12647.75 102.20 54981.03 88888.00 2012-06-04 03:25:28.500 156 12647.70 102.20 54981.00 88888.00 2012-06-04 03:25:28.625 156 12647.75 102.22 54981.03 88888.00 2012-06-04 03:25:28.750 156 12647.85 102.22 54981.05 88888.00 2012-06-04 03:25:28.875 156 12647.88 102.25 54981.05 88888.00 2012-06-04 03:25:29.000 156 12647.83 102.25 54981.07 88888.00 2012-06-04 03:25:29.125 156 12647.83 102.28 54981.07 88888.00 2012-06-04 03:25:29.250 156 12647.77 102.28 54981.05 88888.00 2012-06-04 03:25:29.375 156 12647.77 102.30 54981.05 88888.00 2012-06-04 03:25:29.500 156 12647.85 102.28 54981.05 88888.00 2012-06-04 03:25:29.625 156 12647.88 102.28 54981.05 88888.00 2012-06-04 03:25:29.750 156 12647.85 102.28 54981.07 88888.00 2012-06-04 03:25:29.875 156 12647.88 102.25 54981.05 88888.00 2012-06-04 03:25:30.000 156 12647.92 102.28 54981.03 88888.00 2012-06-04 03:25:30.125 156 12647.90 102.30 54981.05 88888.00 2012-06-04 03:25:30.250 156 12647.85 102.28 54981.07 88888.00 2012-06-04 03:25:30.375 156 12647.80 102.25 54981.07 88888.00 2012-06-04 03:25:30.500 156 12647.75 102.22 54981.10 88888.00 2012-06-04 03:25:30.625 156 12647.77 102.25 54981.07 88888.00 2012-06-04 03:25:30.750 156 12647.77 102.30 54981.05 88888.00 2012-06-04 03:25:30.875 156 12647.80 102.25 54981.05 88888.00 2012-06-04 03:25:31.000 156 12647.77 102.25 54981.00 88888.00 2012-06-04 03:25:31.125 156 12647.77 102.28 54981.00 88888.00 2012-06-04 03:25:31.250 156 12647.77 102.28 54981.00 88888.00 2012-06-04 03:25:31.375 156 12647.83 102.25 54980.97 88888.00 2012-06-04 03:25:31.500 156 12647.85 102.22 54981.00 88888.00 2012-06-04 03:25:31.625 156 12647.85 102.28 54981.00 88888.00 2012-06-04 03:25:31.750 156 12647.83 102.33 54981.03 88888.00 2012-06-04 03:25:31.875 156 12647.80 102.33 54981.03 88888.00 2012-06-04 03:25:32.000 156 12647.80 102.30 54981.00 88888.00 2012-06-04 03:25:32.125 156 12647.80 102.30 54981.05 88888.00 2012-06-04 03:25:32.250 156 12647.77 102.33 54981.07 88888.00 2012-06-04 03:25:32.375 156 12647.85 102.35 54981.07 88888.00 2012-06-04 03:25:32.500 156 12647.85 102.35 54981.03 88888.00 2012-06-04 03:25:32.625 156 12647.85 102.33 54981.03 88888.00 2012-06-04 03:25:32.750 156 12647.77 102.30 54981.05 88888.00 2012-06-04 03:25:32.875 156 12647.70 102.30 54981.03 88888.00 2012-06-04 03:25:33.000 156 12647.67 102.30 54981.00 88888.00 2012-06-04 03:25:33.125 156 12647.67 102.30 54981.03 88888.00 2012-06-04 03:25:33.250 156 12647.67 102.30 54981.05 88888.00 2012-06-04 03:25:33.375 156 12647.77 102.33 54981.07 88888.00 2012-06-04 03:25:33.500 156 12647.77 102.30 54981.07 88888.00 2012-06-04 03:25:33.625 156 12647.80 102.33 54981.07 88888.00 2012-06-04 03:25:33.750 156 12647.85 102.35 54981.07 88888.00 2012-06-04 03:25:33.875 156 12647.90 102.35 54981.03 88888.00 2012-06-04 03:25:34.000 156 12647.92 102.33 54981.00 88888.00 2012-06-04 03:25:34.125 156 12647.88 102.33 54981.00 88888.00 2012-06-04 03:25:34.250 156 12647.85 102.30 54981.00 88888.00 2012-06-04 03:25:34.375 156 12647.88 102.35 54981.05 88888.00 2012-06-04 03:25:34.500 156 12647.83 102.30 54981.07 88888.00 2012-06-04 03:25:34.625 156 12647.83 102.28 54981.05 88888.00 2012-06-04 03:25:34.750 156 12647.83 102.30 54981.05 88888.00 2012-06-04 03:25:34.875 156 12647.88 102.33 54981.05 88888.00 2012-06-04 03:25:35.000 156 12647.77 102.35 54981.05 88888.00 2012-06-04 03:25:35.125 156 12647.77 102.35 54981.10 88888.00 2012-06-04 03:25:35.250 156 12647.77 102.33 54981.10 88888.00 2012-06-04 03:25:35.375 156 12647.80 102.33 54981.10 88888.00 2012-06-04 03:25:35.500 156 12647.80 102.33 54981.07 88888.00 2012-06-04 03:25:35.625 156 12647.77 102.33 54981.10 88888.00 2012-06-04 03:25:35.750 156 12647.80 102.33 54981.10 88888.00 2012-06-04 03:25:35.875 156 12647.80 102.33 54981.10 88888.00 2012-06-04 03:25:36.000 156 12647.85 102.35 54981.10 88888.00 2012-06-04 03:25:36.125 156 12647.85 102.35 54981.07 88888.00 2012-06-04 03:25:36.250 156 12647.80 102.33 54981.07 88888.00 2012-06-04 03:25:36.375 156 12647.80 102.35 54981.07 88888.00 2012-06-04 03:25:36.500 156 12647.80 102.35 54981.07 88888.00 2012-06-04 03:25:36.625 156 12647.80 102.38 54981.07 88888.00 2012-06-04 03:25:36.750 156 12647.80 102.35 54981.10 88888.00 2012-06-04 03:25:36.875 156 12647.77 102.33 54981.07 88888.00 2012-06-04 03:25:37.000 156 12647.75 102.38 54981.07 88888.00 2012-06-04 03:25:37.125 156 12647.77 102.33 54981.05 88888.00 2012-06-04 03:25:37.250 156 12647.83 102.30 54981.03 88888.00 2012-06-04 03:25:37.375 156 12647.88 102.33 54981.05 88888.00 2012-06-04 03:25:37.500 156 12647.88 102.38 54981.05 88888.00 2012-06-04 03:25:37.625 156 12647.83 102.38 54981.05 88888.00 2012-06-04 03:25:37.750 156 12647.83 102.35 54981.05 88888.00 2012-06-04 03:25:37.875 156 12647.88 102.38 54981.03 88888.00 2012-06-04 03:25:38.000 156 12647.88 102.35 54981.03 88888.00 2012-06-04 03:25:38.125 156 12647.88 102.35 54981.05 88888.00 2012-06-04 03:25:38.250 156 12647.90 102.35 54981.05 88888.00 2012-06-04 03:25:38.375 156 12647.88 102.35 54981.03 88888.00 2012-06-04 03:25:38.500 156 12647.85 102.35 54981.05 88888.00 2012-06-04 03:25:38.625 156 12647.90 102.38 54981.05 88888.00 2012-06-04 03:25:38.750 156 12647.90 102.35 54981.05 88888.00 2012-06-04 03:25:38.875 156 12647.95 102.33 54981.00 88888.00 2012-06-04 03:25:39.000 156 12647.98 102.35 54981.03 88888.00 2012-06-04 03:25:39.125 156 12648.00 102.38 54981.05 88888.00 2012-06-04 03:25:39.250 156 12647.95 102.38 54981.05 88888.00 2012-06-04 03:25:39.375 156 12647.98 102.38 54981.07 88888.00 2012-06-04 03:25:39.500 156 12647.98 102.38 54981.07 88888.00 2012-06-04 03:25:39.625 156 12648.05 102.35 54981.05 88888.00 2012-06-04 03:25:39.750 156 12648.02 102.38 54981.05 88888.00 2012-06-04 03:25:39.875 156 12647.98 102.38 54981.07 88888.00 2012-06-04 03:25:40.000 156 12647.98 102.38 54981.07 88888.00 2012-06-04 03:25:40.125 156 12648.02 102.38 54981.10 88888.00 2012-06-04 03:25:40.250 156 12647.95 102.38 54981.15 88888.00 2012-06-04 03:25:40.375 156 12648.00 102.40 54981.15 88888.00 2012-06-04 03:25:40.500 156 12648.00 102.42 54981.12 88888.00 2012-06-04 03:25:40.625 156 12648.00 102.42 54981.12 88888.00 2012-06-04 03:25:40.750 156 12647.98 102.40 54981.07 88888.00 2012-06-04 03:25:40.875 156 12648.00 102.40 54981.07 88888.00 2012-06-04 03:25:41.000 156 12648.00 102.40 54981.07 88888.00 2012-06-04 03:25:41.125 156 12647.98 102.40 54981.10 88888.00 2012-06-04 03:25:41.250 156 12648.00 102.40 54981.10 88888.00 2012-06-04 03:25:41.375 156 12648.00 102.40 54981.07 88888.00 2012-06-04 03:25:41.500 156 12647.98 102.38 54981.07 88888.00 2012-06-04 03:25:41.625 156 12647.95 102.38 54981.10 88888.00 2012-06-04 03:25:41.750 156 12647.98 102.40 54981.12 88888.00 2012-06-04 03:25:41.875 156 12648.02 102.38 54981.10 88888.00 2012-06-04 03:25:42.000 156 12648.08 102.38 54981.07 88888.00 2012-06-04 03:25:42.125 156 12648.08 102.38 54981.10 88888.00 2012-06-04 03:25:42.250 156 12648.02 102.38 54981.10 88888.00 2012-06-04 03:25:42.375 156 12648.05 102.40 54981.10 88888.00 2012-06-04 03:25:42.500 156 12648.05 102.38 54981.07 88888.00 2012-06-04 03:25:42.625 156 12648.00 102.35 54981.10 88888.00 2012-06-04 03:25:42.750 156 12648.02 102.38 54981.07 88888.00 2012-06-04 03:25:42.875 156 12648.05 102.40 54981.07 88888.00 2012-06-04 03:25:43.000 156 12648.08 102.42 54981.05 88888.00 2012-06-04 03:25:43.125 156 12648.08 102.42 54981.05 88888.00 2012-06-04 03:25:43.250 156 12648.00 102.40 54981.05 88888.00 2012-06-04 03:25:43.375 156 12648.05 102.42 54981.03 88888.00 2012-06-04 03:25:43.500 156 12648.05 102.42 54981.03 88888.00 2012-06-04 03:25:43.625 156 12648.02 102.42 54981.00 88888.00 2012-06-04 03:25:43.750 156 12648.00 102.40 54981.03 88888.00 2012-06-04 03:25:43.875 156 12648.05 102.40 54981.00 88888.00 2012-06-04 03:25:44.000 156 12648.08 102.38 54981.00 88888.00 2012-06-04 03:25:44.125 156 12648.05 102.40 54981.00 88888.00 2012-06-04 03:25:44.250 156 12647.98 102.38 54981.00 88888.00 2012-06-04 03:25:44.375 156 12647.95 102.38 54981.03 88888.00 2012-06-04 03:25:44.500 156 12648.00 102.38 54981.03 88888.00 2012-06-04 03:25:44.625 156 12648.05 102.40 54981.03 88888.00 2012-06-04 03:25:44.750 156 12648.02 102.42 54981.05 88888.00 2012-06-04 03:25:44.875 156 12648.02 102.42 54981.07 88888.00 2012-06-04 03:25:45.000 156 12648.05 102.38 54981.03 88888.00 2012-06-04 03:25:45.125 156 12648.05 102.38 54981.00 88888.00 2012-06-04 03:25:45.250 156 12648.00 102.40 54981.03 88888.00 2012-06-04 03:25:45.375 156 12648.00 102.40 54981.00 88888.00 2012-06-04 03:25:45.500 156 12648.02 102.40 54981.00 88888.00 2012-06-04 03:25:45.625 156 12648.08 102.40 54981.00 88888.00 2012-06-04 03:25:45.750 156 12648.08 102.40 54980.97 88888.00 2012-06-04 03:25:45.875 156 12648.10 102.40 54981.00 88888.00 2012-06-04 03:25:46.000 156 12648.08 102.42 54981.00 88888.00 2012-06-04 03:25:46.125 156 12648.08 102.40 54981.00 88888.00 2012-06-04 03:25:46.250 156 12648.05 102.38 54980.97 88888.00 2012-06-04 03:25:46.375 156 12648.08 102.40 54981.00 88888.00 2012-06-04 03:25:46.500 156 12648.02 102.42 54981.03 88888.00 2012-06-04 03:25:46.625 156 12648.05 102.42 54981.03 88888.00 2012-06-04 03:25:46.750 156 12648.08 102.42 54981.05 88888.00 2012-06-04 03:25:46.875 156 12648.08 102.42 54981.05 88888.00 2012-06-04 03:25:47.000 156 12648.10 102.42 54981.05 88888.00 2012-06-04 03:25:47.125 156 12648.08 102.42 54981.07 88888.00 2012-06-04 03:25:47.250 156 12648.10 102.42 54981.05 88888.00 2012-06-04 03:25:47.375 156 12648.15 102.42 54981.03 88888.00 2012-06-04 03:25:47.500 156 12648.15 102.40 54981.05 88888.00 2012-06-04 03:25:47.625 156 12648.15 102.42 54981.07 88888.00 2012-06-04 03:25:47.750 156 12648.10 102.38 54981.07 88888.00 2012-06-04 03:25:47.875 156 12648.00 102.40 54981.07 88888.00 2012-06-04 03:25:48.000 156 12648.00 102.42 54981.05 88888.00 2012-06-04 03:25:48.125 156 12648.05 102.45 54981.07 88888.00 2012-06-04 03:25:48.250 156 12648.02 102.42 54981.07 88888.00 2012-06-04 03:25:48.375 156 12648.02 102.42 54981.05 88888.00 2012-06-04 03:25:48.500 156 12648.02 102.42 54981.05 88888.00 2012-06-04 03:25:48.625 156 12648.05 102.42 54981.07 88888.00 2012-06-04 03:25:48.750 156 12648.05 102.45 54981.07 88888.00 2012-06-04 03:25:48.875 156 12648.08 102.42 54981.07 88888.00 2012-06-04 03:25:49.000 156 12648.10 102.42 54981.05 88888.00 2012-06-04 03:25:49.125 156 12648.08 102.42 54981.05 88888.00 2012-06-04 03:25:49.250 156 12648.08 102.40 54981.05 88888.00 2012-06-04 03:25:49.375 156 12648.05 102.40 54981.03 88888.00 2012-06-04 03:25:49.500 156 12648.05 102.38 54981.05 88888.00 2012-06-04 03:25:49.625 156 12648.05 102.42 54981.05 88888.00 2012-06-04 03:25:49.750 156 12648.10 102.45 54981.05 88888.00 2012-06-04 03:25:49.875 156 12648.12 102.42 54981.05 88888.00 2012-06-04 03:25:50.000 156 12648.08 102.40 54981.05 88888.00 2012-06-04 03:25:50.125 156 12647.98 102.42 54981.05 88888.00 2012-06-04 03:25:50.250 156 12647.98 102.42 54981.07 88888.00 2012-06-04 03:25:50.375 156 12648.02 102.45 54981.05 88888.00 2012-06-04 03:25:50.500 156 12648.08 102.50 54981.07 88888.00 2012-06-04 03:25:50.625 156 12648.05 102.50 54981.07 88888.00 2012-06-04 03:25:50.750 156 12648.10 102.45 54981.05 88888.00 2012-06-04 03:25:50.875 156 12648.10 102.45 54981.05 88888.00 2012-06-04 03:25:51.000 156 12648.08 102.47 54981.05 88888.00 2012-06-04 03:25:51.125 156 12648.05 102.47 54981.10 88888.00 2012-06-04 03:25:51.250 156 12648.05 102.45 54981.10 88888.00 2012-06-04 03:25:51.375 156 12648.10 102.45 54981.07 88888.00 2012-06-04 03:25:51.500 156 12648.10 102.45 54981.10 88888.00 2012-06-04 03:25:51.625 156 12648.08 102.42 54981.07 88888.00 2012-06-04 03:25:51.750 156 12648.12 102.42 54981.10 88888.00 2012-06-04 03:25:51.875 156 12648.12 102.45 54981.12 88888.00 2012-06-04 03:25:52.000 156 12648.00 102.45 54981.10 88888.00 2012-06-04 03:25:52.125 156 12648.02 102.42 54981.05 88888.00 2012-06-04 03:25:52.250 156 12648.05 102.42 54981.03 88888.00 2012-06-04 03:25:52.375 156 12648.08 102.45 54981.05 88888.00 2012-06-04 03:25:52.500 156 12648.05 102.47 54981.07 88888.00 2012-06-04 03:25:52.625 156 12648.12 102.50 54981.10 88888.00 2012-06-04 03:25:52.750 156 12648.12 102.45 54981.07 88888.00 2012-06-04 03:25:52.875 156 12648.12 102.45 54981.10 88888.00 2012-06-04 03:25:53.000 156 12648.08 102.47 54981.10 88888.00 2012-06-04 03:25:53.125 156 12648.05 102.50 54981.12 88888.00 2012-06-04 03:25:53.250 156 12648.10 102.50 54981.12 88888.00 2012-06-04 03:25:53.375 156 12648.17 102.50 54981.15 88888.00 2012-06-04 03:25:53.500 156 12648.12 102.47 54981.12 88888.00 2012-06-04 03:25:53.625 156 12648.08 102.45 54981.12 88888.00 2012-06-04 03:25:53.750 156 12648.05 102.47 54981.15 88888.00 2012-06-04 03:25:53.875 156 12648.08 102.47 54981.18 88888.00 2012-06-04 03:25:54.000 156 12648.08 102.45 54981.15 88888.00 2012-06-04 03:25:54.125 156 12648.05 102.45 54981.18 88888.00 2012-06-04 03:25:54.250 156 12648.10 102.45 54981.15 88888.00 2012-06-04 03:25:54.375 156 12648.20 102.47 54981.12 88888.00 2012-06-04 03:25:54.500 156 12648.12 102.47 54981.12 88888.00 2012-06-04 03:25:54.625 156 12648.08 102.47 54981.15 88888.00 2012-06-04 03:25:54.750 156 12648.05 102.50 54981.15 88888.00 2012-06-04 03:25:54.875 156 12648.02 102.47 54981.12 88888.00 2012-06-04 03:25:55.000 156 12648.02 102.45 54981.10 88888.00 2012-06-04 03:25:55.125 156 12648.10 102.47 54981.10 88888.00 2012-06-04 03:25:55.250 156 12648.08 102.47 54981.10 88888.00 2012-06-04 03:25:55.375 156 12648.08 102.50 54981.10 88888.00 2012-06-04 03:25:55.500 156 12648.10 102.50 54981.07 88888.00 2012-06-04 03:25:55.625 156 12648.10 102.47 54981.10 88888.00 2012-06-04 03:25:55.750 156 12648.02 102.42 54981.12 88888.00 2012-06-04 03:25:55.875 156 12648.02 102.47 54981.12 88888.00 2012-06-04 03:25:56.000 156 12648.08 102.47 54981.10 88888.00 2012-06-04 03:25:56.125 156 12648.15 102.47 54981.10 88888.00 2012-06-04 03:25:56.250 156 12648.17 102.45 54981.10 88888.00 2012-06-04 03:25:56.375 156 12648.20 102.45 54981.10 88888.00 2012-06-04 03:25:56.500 156 12648.15 102.45 54981.07 88888.00 2012-06-04 03:25:56.625 156 12648.12 102.47 54981.12 88888.00 2012-06-04 03:25:56.750 156 12648.15 102.50 54981.12 88888.00 2012-06-04 03:25:56.875 156 12648.17 102.47 54981.07 88888.00 2012-06-04 03:25:57.000 156 12648.08 102.47 54981.10 88888.00 2012-06-04 03:25:57.125 156 12647.98 102.47 54981.10 88888.00 2012-06-04 03:25:57.250 156 12647.98 102.45 54981.10 88888.00 2012-06-04 03:25:57.375 156 12648.00 102.47 54981.10 88888.00 2012-06-04 03:25:57.500 156 12648.02 102.45 54981.10 88888.00 2012-06-04 03:25:57.625 156 12648.00 102.45 54981.10 88888.00 2012-06-04 03:25:57.750 156 12648.00 102.47 54981.10 88888.00 2012-06-04 03:25:57.875 156 12648.02 102.50 54981.12 88888.00 2012-06-04 03:25:58.000 156 12648.05 102.50 54981.12 88888.00 2012-06-04 03:25:58.125 156 12648.02 102.47 54981.15 88888.00 2012-06-04 03:25:58.250 156 12647.98 102.45 54981.12 88888.00 2012-06-04 03:25:58.375 156 12648.00 102.47 54981.10 88888.00 2012-06-04 03:25:58.500 156 12648.00 102.42 54981.12 88888.00 2012-06-04 03:25:58.625 156 12648.02 102.45 54981.12 88888.00 2012-06-04 03:25:58.750 156 12647.98 102.47 54981.12 88888.00 2012-06-04 03:25:58.875 156 12648.00 102.45 54981.15 88888.00 2012-06-04 03:25:59.000 156 12648.08 102.47 54981.12 88888.00 2012-06-04 03:25:59.125 156 12648.02 102.50 54981.18 88888.00 2012-06-04 03:25:59.250 156 12647.98 102.47 54981.20 88888.00 2012-06-04 03:25:59.375 156 12647.98 102.47 54981.20 88888.00 2012-06-04 03:25:59.500 156 12647.98 102.47 54981.18 88888.00 2012-06-04 03:25:59.625 156 12648.00 102.47 54981.15 88888.00 2012-06-04 03:25:59.750 156 12648.02 102.47 54981.18 88888.00 2012-06-04 03:25:59.875 156 12648.08 102.45 54981.18 88888.00 2012-06-04 03:26:00.000 156 12648.08 102.47 54981.18 88888.00 2012-06-04 03:26:00.125 156 12648.05 102.47 54981.20 88888.00 2012-06-04 03:26:00.250 156 12648.02 102.47 54981.15 88888.00 2012-06-04 03:26:00.375 156 12648.00 102.50 54981.18 88888.00 2012-06-04 03:26:00.500 156 12648.00 102.50 54981.18 88888.00 2012-06-04 03:26:00.625 156 12648.00 102.47 54981.15 88888.00 2012-06-04 03:26:00.750 156 12648.05 102.45 54981.10 88888.00 2012-06-04 03:26:00.875 156 12647.98 102.47 54981.10 88888.00 2012-06-04 03:26:01.000 156 12647.92 102.45 54981.12 88888.00 2012-06-04 03:26:01.125 156 12647.98 102.50 54981.15 88888.00 2012-06-04 03:26:01.250 156 12648.02 102.53 54981.15 88888.00 2012-06-04 03:26:01.375 156 12648.00 102.50 54981.15 88888.00 2012-06-04 03:26:01.500 156 12648.00 102.50 54981.12 88888.00 2012-06-04 03:26:01.625 156 12647.98 102.50 54981.18 88888.00 2012-06-04 03:26:01.750 156 12647.95 102.50 54981.15 88888.00 2012-06-04 03:26:01.875 156 12647.98 102.50 54981.15 88888.00 2012-06-04 03:26:02.000 156 12648.00 102.50 54981.18 88888.00 2012-06-04 03:26:02.125 156 12647.98 102.55 54981.18 88888.00 2012-06-04 03:26:02.250 156 12647.92 102.50 54981.18 88888.00 2012-06-04 03:26:02.375 156 12647.88 102.50 54981.18 88888.00 2012-06-04 03:26:02.500 156 12647.85 102.50 54981.18 88888.00 2012-06-04 03:26:02.625 156 12647.85 102.50 54981.15 88888.00 2012-06-04 03:26:02.750 156 12647.88 102.47 54981.12 88888.00 2012-06-04 03:26:02.875 156 12647.90 102.47 54981.10 88888.00 2012-06-04 03:26:03.000 156 12647.92 102.47 54981.07 88888.00 2012-06-04 03:26:03.125 156 12647.95 102.50 54981.15 88888.00 2012-06-04 03:26:03.250 156 12647.95 102.50 54981.15 88888.00 2012-06-04 03:26:03.375 156 12647.92 102.53 54981.18 88888.00 2012-06-04 03:26:03.500 156 12647.92 102.50 54981.15 88888.00 2012-06-04 03:26:03.625 156 12648.00 102.53 54981.15 88888.00 2012-06-04 03:26:03.750 156 12648.00 102.53 54981.18 88888.00 2012-06-04 03:26:03.875 156 12647.92 102.50 54981.15 88888.00 2012-06-04 03:26:04.000 156 12647.90 102.50 54981.15 88888.00 2012-06-04 03:26:04.125 156 12647.88 102.50 54981.18 88888.00 2012-06-04 03:26:04.250 156 12647.90 102.47 54981.18 88888.00 2012-06-04 03:26:04.375 156 12647.95 102.50 54981.18 88888.00 2012-06-04 03:26:04.500 156 12647.88 102.50 54981.18 88888.00 2012-06-04 03:26:04.625 156 12647.85 102.50 54981.20 88888.00 2012-06-04 03:26:04.750 156 12647.85 102.53 54981.20 88888.00 2012-06-04 03:26:04.875 156 12647.85 102.53 54981.22 88888.00 2012-06-04 03:26:05.000 156 12647.92 102.53 54981.22 88888.00 2012-06-04 03:26:05.125 156 12647.90 102.53 54981.25 88888.00 2012-06-04 03:26:05.250 156 12647.85 102.50 54981.22 88888.00 2012-06-04 03:26:05.375 156 12647.90 102.55 54981.22 88888.00 2012-06-04 03:26:05.500 156 12647.90 102.55 54981.22 88888.00 2012-06-04 03:26:05.625 156 12647.85 102.50 54981.22 88888.00 2012-06-04 03:26:05.750 156 12647.90 102.50 54981.25 88888.00 2012-06-04 03:26:05.875 156 12647.98 102.55 54981.22 88888.00 2012-06-04 03:26:06.000 156 12648.00 102.58 54981.22 88888.00 2012-06-04 03:26:06.125 156 12647.95 102.53 54981.22 88888.00 2012-06-04 03:26:06.250 156 12647.90 102.53 54981.22 88888.00 2012-06-04 03:26:06.375 156 12647.95 102.55 54981.25 88888.00 2012-06-04 03:26:06.500 156 12647.98 102.55 54981.25 88888.00 2012-06-04 03:26:06.625 156 12647.98 102.55 54981.25 88888.00 2012-06-04 03:26:06.750 156 12647.98 102.53 54981.22 88888.00 2012-06-04 03:26:06.875 156 12647.92 102.55 54981.20 88888.00 2012-06-04 03:26:07.000 156 12647.95 102.58 54981.22 88888.00 2012-06-04 03:26:07.125 156 12647.95 102.55 54981.22 88888.00 2012-06-04 03:26:07.250 156 12647.98 102.55 54981.20 88888.00 2012-06-04 03:26:07.375 156 12648.00 102.55 54981.18 88888.00 2012-06-04 03:26:07.500 156 12647.92 102.55 54981.20 88888.00 2012-06-04 03:26:07.625 156 12647.88 102.58 54981.22 88888.00 2012-06-04 03:26:07.750 156 12647.83 102.58 54981.22 88888.00 2012-06-04 03:26:07.875 156 12647.88 102.60 54981.22 88888.00 2012-06-04 03:26:08.000 156 12647.95 102.58 54981.20 88888.00 2012-06-04 03:26:08.125 156 12647.88 102.58 54981.22 88888.00 2012-06-04 03:26:08.250 156 12647.80 102.58 54981.20 88888.00 2012-06-04 03:26:08.375 156 12647.80 102.60 54981.22 88888.00 2012-06-04 03:26:08.500 156 12647.80 102.60 54981.18 88888.00 2012-06-04 03:26:08.625 156 12647.80 102.58 54981.20 88888.00 2012-06-04 03:26:08.750 156 12647.85 102.62 54981.22 88888.00 2012-06-04 03:26:08.875 156 12647.88 102.60 54981.22 88888.00 2012-06-04 03:26:09.000 156 12647.85 102.60 54981.22 88888.00 2012-06-04 03:26:09.125 156 12647.77 102.55 54981.22 88888.00 2012-06-04 03:26:09.250 156 12647.73 102.55 54981.22 88888.00 2012-06-04 03:26:09.375 156 12647.77 102.60 54981.22 88888.00 2012-06-04 03:26:09.500 156 12647.77 102.62 54981.25 88888.00 2012-06-04 03:26:09.625 156 12647.75 102.60 54981.25 88888.00 2012-06-04 03:26:09.750 156 12647.70 102.60 54981.22 88888.00 2012-06-04 03:26:09.875 156 12647.73 102.60 54981.25 88888.00 2012-06-04 03:26:10.000 156 12647.80 102.60 54981.25 88888.00 2012-06-04 03:26:10.125 156 12647.83 102.62 54981.25 88888.00 2012-06-04 03:26:10.250 156 12647.77 102.62 54981.22 88888.00 2012-06-04 03:26:10.375 156 12647.75 102.62 54981.22 88888.00 2012-06-04 03:26:10.500 156 12647.70 102.62 54981.22 88888.00 2012-06-04 03:26:10.625 156 12647.73 102.60 54981.22 88888.00 2012-06-04 03:26:10.750 156 12647.77 102.62 54981.28 88888.00 2012-06-04 03:26:10.875 156 12647.80 102.65 54981.28 88888.00 2012-06-04 03:26:11.000 156 12647.73 102.62 54981.28 88888.00 2012-06-04 03:26:11.125 156 12647.67 102.60 54981.30 88888.00 2012-06-04 03:26:11.250 156 12647.73 102.60 54981.30 88888.00 2012-06-04 03:26:11.375 156 12647.73 102.62 54981.28 88888.00 2012-06-04 03:26:11.500 156 12647.67 102.62 54981.30 88888.00 2012-06-04 03:26:11.625 156 12647.62 102.65 54981.32 88888.00 2012-06-04 03:26:11.750 156 12647.62 102.67 54981.30 88888.00 2012-06-04 03:26:11.875 156 12647.62 102.65 54981.25 88888.00 2012-06-04 03:26:12.000 156 12647.62 102.65 54981.25 88888.00 2012-06-04 03:26:12.125 156 12647.65 102.62 54981.28 88888.00 2012-06-04 03:26:12.250 156 12647.65 102.65 54981.28 88888.00 2012-06-04 03:26:12.375 156 12647.62 102.65 54981.30 88888.00 2012-06-04 03:26:12.500 156 12647.65 102.62 54981.30 88888.00 2012-06-04 03:26:12.625 156 12647.70 102.65 54981.30 88888.00 2012-06-04 03:26:12.750 156 12647.75 102.67 54981.30 88888.00 2012-06-04 03:26:12.875 156 12647.75 102.67 54981.28 88888.00 2012-06-04 03:26:13.000 156 12647.75 102.65 54981.28 88888.00 2012-06-04 03:26:13.125 156 12647.65 102.62 54981.25 88888.00 2012-06-04 03:26:13.250 156 12647.67 102.62 54981.30 88888.00 2012-06-04 03:26:13.375 156 12647.73 102.65 54981.28 88888.00 2012-06-04 03:26:13.500 156 12647.73 102.62 54981.25 88888.00 2012-06-04 03:26:13.625 156 12647.67 102.65 54981.25 88888.00 2012-06-04 03:26:13.750 156 12647.65 102.62 54981.28 88888.00 2012-06-04 03:26:13.875 156 12647.65 102.62 54981.30 88888.00 2012-06-04 03:26:14.000 156 12647.70 102.62 54981.28 88888.00 2012-06-04 03:26:14.125 156 12647.77 102.62 54981.30 88888.00 2012-06-04 03:26:14.250 156 12647.75 102.65 54981.28 88888.00 2012-06-04 03:26:14.375 156 12647.70 102.67 54981.28 88888.00 2012-06-04 03:26:14.500 156 12647.65 102.65 54981.25 88888.00 2012-06-04 03:26:14.625 156 12647.67 102.65 54981.25 88888.00 2012-06-04 03:26:14.750 156 12647.70 102.62 54981.28 88888.00 2012-06-04 03:26:14.875 156 12647.67 102.62 54981.25 88888.00 2012-06-04 03:26:15.000 156 12647.65 102.62 54981.25 88888.00 2012-06-04 03:26:15.125 156 12647.62 102.65 54981.28 88888.00 2012-06-04 03:26:15.250 156 12647.58 102.67 54981.30 88888.00 2012-06-04 03:26:15.375 156 12647.60 102.65 54981.28 88888.00 2012-06-04 03:26:15.500 156 12647.62 102.62 54981.25 88888.00 2012-06-04 03:26:15.625 156 12647.62 102.65 54981.30 88888.00 2012-06-04 03:26:15.750 156 12647.60 102.65 54981.30 88888.00 2012-06-04 03:26:15.875 156 12647.52 102.65 54981.30 88888.00 2012-06-04 03:26:16.000 156 12647.52 102.67 54981.32 88888.00 2012-06-04 03:26:16.125 156 12647.50 102.67 54981.32 88888.00 2012-06-04 03:26:16.250 156 12647.50 102.65 54981.32 88888.00 2012-06-04 03:26:16.375 156 12647.52 102.67 54981.35 88888.00 2012-06-04 03:26:16.500 156 12647.55 102.65 54981.32 88888.00 2012-06-04 03:26:16.625 156 12647.58 102.67 54981.30 88888.00 2012-06-04 03:26:16.750 156 12647.58 102.67 54981.32 88888.00 2012-06-04 03:26:16.875 156 12647.58 102.67 54981.35 88888.00 2012-06-04 03:26:17.000 156 12647.52 102.67 54981.35 88888.00 2012-06-04 03:26:17.125 156 12647.55 102.70 54981.35 88888.00 2012-06-04 03:26:17.250 156 12647.52 102.67 54981.38 88888.00 2012-06-04 03:26:17.375 156 12647.55 102.65 54981.38 88888.00 2012-06-04 03:26:17.500 156 12647.58 102.65 54981.35 88888.00 2012-06-04 03:26:17.625 156 12647.55 102.70 54981.35 88888.00 2012-06-04 03:26:17.750 156 12647.55 102.67 54981.35 88888.00 2012-06-04 03:26:17.875 156 12647.55 102.67 54981.38 88888.00 2012-06-04 03:26:18.000 156 12647.50 102.65 54981.32 88888.00 2012-06-04 03:26:18.125 156 12647.48 102.65 54981.30 88888.00 2012-06-04 03:26:18.250 156 12647.48 102.70 54981.30 88888.00 2012-06-04 03:26:18.375 156 12647.48 102.70 54981.30 88888.00 2012-06-04 03:26:18.500 156 12647.45 102.70 54981.32 88888.00 2012-06-04 03:26:18.625 156 12647.52 102.70 54981.35 88888.00 2012-06-04 03:26:18.750 156 12647.52 102.67 54981.30 88888.00 2012-06-04 03:26:18.875 156 12647.50 102.70 54981.32 88888.00 2012-06-04 03:26:19.000 156 12647.58 102.70 54981.30 88888.00 2012-06-04 03:26:19.125 156 12647.55 102.67 54981.32 88888.00 2012-06-04 03:26:19.250 156 12647.52 102.67 54981.32 88888.00 2012-06-04 03:26:19.375 156 12647.58 102.67 54981.32 88888.00 2012-06-04 03:26:19.500 156 12647.52 102.67 54981.30 88888.00 2012-06-04 03:26:19.625 156 12647.50 102.67 54981.30 88888.00 2012-06-04 03:26:19.750 156 12647.52 102.70 54981.32 88888.00 2012-06-04 03:26:19.875 156 12647.52 102.70 54981.32 88888.00 2012-06-04 03:26:20.000 156 12647.48 102.65 54981.30 88888.00 2012-06-04 03:26:20.125 156 12647.45 102.65 54981.30 88888.00 2012-06-04 03:26:20.250 156 12647.42 102.67 54981.32 88888.00 2012-06-04 03:26:20.375 156 12647.45 102.70 54981.32 88888.00 2012-06-04 03:26:20.500 156 12647.45 102.75 54981.30 88888.00 2012-06-04 03:26:20.625 156 12647.42 102.70 54981.30 88888.00 2012-06-04 03:26:20.750 156 12647.42 102.67 54981.32 88888.00 2012-06-04 03:26:20.875 156 12647.40 102.67 54981.35 88888.00 2012-06-04 03:26:21.000 156 12647.42 102.67 54981.35 88888.00 2012-06-04 03:26:21.125 156 12647.40 102.70 54981.35 88888.00 2012-06-04 03:26:21.250 156 12647.48 102.70 54981.32 88888.00 2012-06-04 03:26:21.375 156 12647.55 102.72 54981.35 88888.00 2012-06-04 03:26:21.500 156 12647.55 102.72 54981.35 88888.00 2012-06-04 03:26:21.625 156 12647.52 102.72 54981.35 88888.00 2012-06-04 03:26:21.750 156 12647.55 102.72 54981.35 88888.00 2012-06-04 03:26:21.875 156 12647.55 102.72 54981.38 88888.00 2012-06-04 03:26:22.000 156 12647.52 102.67 54981.38 88888.00 2012-06-04 03:26:22.125 156 12647.48 102.67 54981.38 88888.00 2012-06-04 03:26:22.250 156 12647.40 102.70 54981.38 88888.00 2012-06-04 03:26:22.375 156 12647.40 102.70 54981.38 88888.00 2012-06-04 03:26:22.500 156 12647.42 102.67 54981.38 88888.00 2012-06-04 03:26:22.625 156 12647.48 102.70 54981.40 88888.00 2012-06-04 03:26:22.750 156 12647.48 102.70 54981.40 88888.00 2012-06-04 03:26:22.875 156 12647.45 102.70 54981.43 88888.00 2012-06-04 03:26:23.000 156 12647.50 102.67 54981.40 88888.00 2012-06-04 03:26:23.125 156 12647.45 102.62 54981.43 88888.00 2012-06-04 03:26:23.250 156 12647.38 102.62 54981.43 88888.00 2012-06-04 03:26:23.375 156 12647.40 102.65 54981.43 88888.00 2012-06-04 03:26:23.500 156 12647.48 102.67 54981.43 88888.00 2012-06-04 03:26:23.625 156 12647.45 102.65 54981.43 88888.00 2012-06-04 03:26:23.750 156 12647.40 102.65 54981.40 88888.00 2012-06-04 03:26:23.875 156 12647.35 102.67 54981.43 88888.00 2012-06-04 03:26:24.000 156 12647.35 102.67 54981.43 88888.00 2012-06-04 03:26:24.125 156 12647.35 102.70 54981.43 88888.00 2012-06-04 03:26:24.250 156 12647.38 102.70 54981.40 88888.00 2012-06-04 03:26:24.375 156 12647.42 102.67 54981.40 88888.00 2012-06-04 03:26:24.500 156 12647.42 102.67 54981.43 88888.00 2012-06-04 03:26:24.625 156 12647.38 102.70 54981.43 88888.00 2012-06-04 03:26:24.750 156 12647.35 102.67 54981.40 88888.00 2012-06-04 03:26:24.875 156 12647.35 102.67 54981.40 88888.00 2012-06-04 03:26:25.000 156 12647.35 102.65 54981.40 88888.00 2012-06-04 03:26:25.125 156 12647.38 102.65 54981.40 88888.00 2012-06-04 03:26:25.250 156 12647.42 102.67 54981.45 88888.00 2012-06-04 03:26:25.375 156 12647.38 102.72 54981.43 88888.00 2012-06-04 03:26:25.500 156 12647.33 102.70 54981.43 88888.00 2012-06-04 03:26:25.625 156 12647.33 102.67 54981.43 88888.00 2012-06-04 03:26:25.750 156 12647.33 102.70 54981.43 88888.00 2012-06-04 03:26:25.875 156 12647.35 102.72 54981.43 88888.00 2012-06-04 03:26:26.000 156 12647.35 102.70 54981.43 88888.00 2012-06-04 03:26:26.125 156 12647.33 102.67 54981.45 88888.00 2012-06-04 03:26:26.250 156 12647.33 102.65 54981.45 88888.00 2012-06-04 03:26:26.375 156 12647.38 102.67 54981.43 88888.00 2012-06-04 03:26:26.500 156 12647.38 102.67 54981.40 88888.00 2012-06-04 03:26:26.625 156 12647.38 102.70 54981.40 88888.00 2012-06-04 03:26:26.750 156 12647.33 102.72 54981.43 88888.00 2012-06-04 03:26:26.875 156 12647.30 102.72 54981.40 88888.00 2012-06-04 03:26:27.000 156 12647.30 102.70 54981.40 88888.00 2012-06-04 03:26:27.125 156 12647.27 102.70 54981.43 88888.00 2012-06-04 03:26:27.250 156 12647.27 102.70 54981.43 88888.00 2012-06-04 03:26:27.375 156 12647.33 102.70 54981.43 88888.00 2012-06-04 03:26:27.500 156 12647.30 102.67 54981.43 88888.00 2012-06-04 03:26:27.625 156 12647.30 102.70 54981.43 88888.00 2012-06-04 03:26:27.750 156 12647.27 102.72 54981.43 88888.00 2012-06-04 03:26:27.875 156 12647.33 102.70 54981.43 88888.00 2012-06-04 03:26:28.000 156 12647.38 102.70 54981.43 88888.00 2012-06-04 03:26:28.125 156 12647.33 102.70 54981.43 88888.00 2012-06-04 03:26:28.250 156 12647.27 102.67 54981.43 88888.00 2012-06-04 03:26:28.375 156 12647.27 102.67 54981.43 88888.00 2012-06-04 03:26:28.500 156 12647.23 102.72 54981.43 88888.00 2012-06-04 03:26:28.625 156 12647.23 102.70 54981.43 88888.00 2012-06-04 03:26:28.750 156 12647.23 102.70 54981.43 88888.00 2012-06-04 03:26:28.875 156 12647.27 102.72 54981.45 88888.00 2012-06-04 03:26:29.000 156 12647.27 102.72 54981.45 88888.00 2012-06-04 03:26:29.125 156 12647.23 102.72 54981.45 88888.00 2012-06-04 03:26:29.250 156 12647.17 102.72 54981.47 88888.00 2012-06-04 03:26:29.375 156 12647.20 102.72 54981.47 88888.00 2012-06-04 03:26:29.500 156 12647.20 102.67 54981.47 88888.00 2012-06-04 03:26:29.625 156 12647.23 102.67 54981.45 88888.00 2012-06-04 03:26:29.750 156 12647.23 102.65 54981.47 88888.00 2012-06-04 03:26:29.875 156 12647.23 102.67 54981.50 88888.00 2012-06-04 03:26:30.000 156 12647.25 102.67 54981.47 88888.00 2012-06-04 03:26:30.125 156 12647.25 102.62 54981.47 88888.00 2012-06-04 03:26:30.250 156 12647.30 102.62 54981.50 88888.00 2012-06-04 03:26:30.375 156 12647.38 102.67 54981.50 88888.00 2012-06-04 03:26:30.500 156 12647.33 102.72 54981.53 88888.00 2012-06-04 03:26:30.625 156 12647.25 102.67 54981.50 88888.00 2012-06-04 03:26:30.750 156 12647.23 102.65 54981.50 88888.00 2012-06-04 03:26:30.875 156 12647.25 102.62 54981.47 88888.00 2012-06-04 03:26:31.000 156 12647.27 102.62 54981.47 88888.00 2012-06-04 03:26:31.125 156 12647.27 102.65 54981.47 88888.00 2012-06-04 03:26:31.250 156 12647.25 102.65 54981.47 88888.00 2012-06-04 03:26:31.375 156 12647.25 102.62 54981.45 88888.00 2012-06-04 03:26:31.500 156 12647.33 102.65 54981.45 88888.00 2012-06-04 03:26:31.625 156 12647.33 102.65 54981.47 88888.00 2012-06-04 03:26:31.750 156 12647.25 102.60 54981.45 88888.00 2012-06-04 03:26:31.875 156 12647.23 102.62 54981.45 88888.00 2012-06-04 03:26:32.000 156 12647.20 102.65 54981.45 88888.00 2012-06-04 03:26:32.125 156 12647.23 102.65 54981.50 88888.00 2012-06-04 03:26:32.250 156 12647.23 102.65 54981.50 88888.00 2012-06-04 03:26:32.375 156 12647.23 102.65 54981.47 88888.00 2012-06-04 03:26:32.500 156 12647.25 102.65 54981.47 88888.00 2012-06-04 03:26:32.625 156 12647.20 102.65 54981.47 88888.00 2012-06-04 03:26:32.750 156 12647.17 102.62 54981.47 88888.00 2012-06-04 03:26:32.875 156 12647.17 102.62 54981.50 88888.00 2012-06-04 03:26:33.000 156 12647.25 102.65 54981.50 88888.00 2012-06-04 03:26:33.125 156 12647.27 102.62 54981.47 88888.00 2012-06-04 03:26:33.250 156 12647.20 102.62 54981.47 88888.00 2012-06-04 03:26:33.375 156 12647.23 102.62 54981.47 88888.00 2012-06-04 03:26:33.500 156 12647.23 102.65 54981.47 88888.00 2012-06-04 03:26:33.625 156 12647.15 102.67 54981.47 88888.00 2012-06-04 03:26:33.750 156 12647.12 102.65 54981.47 88888.00 2012-06-04 03:26:33.875 156 12647.15 102.65 54981.47 88888.00 2012-06-04 03:26:34.000 156 12647.17 102.65 54981.47 88888.00 2012-06-04 03:26:34.125 156 12647.17 102.65 54981.47 88888.00 2012-06-04 03:26:34.250 156 12647.12 102.65 54981.47 88888.00 2012-06-04 03:26:34.375 156 12647.17 102.67 54981.47 88888.00 2012-06-04 03:26:34.500 156 12647.15 102.65 54981.47 88888.00 2012-06-04 03:26:34.625 156 12647.15 102.65 54981.50 88888.00 2012-06-04 03:26:34.750 156 12647.17 102.62 54981.53 88888.00 2012-06-04 03:26:34.875 156 12647.15 102.62 54981.50 88888.00 2012-06-04 03:26:35.000 156 12647.12 102.60 54981.47 88888.00 2012-06-04 03:26:35.125 156 12647.15 102.58 54981.50 88888.00 2012-06-04 03:26:35.250 156 12647.12 102.55 54981.53 88888.00 2012-06-04 03:26:35.375 156 12647.15 102.60 54981.53 88888.00 2012-06-04 03:26:35.500 156 12647.15 102.58 54981.53 88888.00 2012-06-04 03:26:35.625 156 12647.15 102.58 54981.50 88888.00 2012-06-04 03:26:35.750 156 12647.17 102.58 54981.53 88888.00 2012-06-04 03:26:35.875 156 12647.17 102.58 54981.53 88888.00 2012-06-04 03:26:36.000 156 12647.20 102.58 54981.53 88888.00 2012-06-04 03:26:36.125 156 12647.12 102.58 54981.53 88888.00 2012-06-04 03:26:36.250 156 12647.10 102.58 54981.53 88888.00 2012-06-04 03:26:36.375 156 12647.08 102.58 54981.53 88888.00 2012-06-04 03:26:36.500 156 12647.10 102.58 54981.53 88888.00 2012-06-04 03:26:36.625 156 12647.10 102.60 54981.53 88888.00 2012-06-04 03:26:36.750 156 12647.10 102.55 54981.50 88888.00 2012-06-04 03:26:36.875 156 12647.12 102.58 54981.50 88888.00 2012-06-04 03:26:37.000 156 12647.10 102.55 54981.50 88888.00 2012-06-04 03:26:37.125 156 12647.08 102.55 54981.50 88888.00 2012-06-04 03:26:37.250 156 12647.12 102.58 54981.50 88888.00 2012-06-04 03:26:37.375 156 12647.15 102.60 54981.50 88888.00 2012-06-04 03:26:37.500 156 12647.17 102.58 54981.50 88888.00 2012-06-04 03:26:37.625 156 12647.17 102.55 54981.50 88888.00 2012-06-04 03:26:37.750 156 12647.17 102.55 54981.50 88888.00 2012-06-04 03:26:37.875 156 12647.15 102.55 54981.47 88888.00 2012-06-04 03:26:38.000 156 12647.12 102.53 54981.47 88888.00 2012-06-04 03:26:38.125 156 12647.12 102.53 54981.45 88888.00 2012-06-04 03:26:38.250 156 12647.12 102.50 54981.47 88888.00 2012-06-04 03:26:38.375 156 12647.12 102.50 54981.47 88888.00 2012-06-04 03:26:38.500 156 12647.12 102.50 54981.47 88888.00 2012-06-04 03:26:38.625 156 12647.05 102.47 54981.47 88888.00 2012-06-04 03:26:38.750 156 12647.05 102.50 54981.47 88888.00 2012-06-04 03:26:38.875 156 12647.05 102.53 54981.47 88888.00 2012-06-04 03:26:39.000 156 12647.08 102.47 54981.50 88888.00 2012-06-04 03:26:39.125 156 12647.08 102.50 54981.50 88888.00 2012-06-04 03:26:39.250 156 12647.10 102.50 54981.53 88888.00 2012-06-04 03:26:39.375 156 12647.08 102.50 54981.53 88888.00 2012-06-04 03:26:39.500 156 12647.00 102.50 54981.53 88888.00 2012-06-04 03:26:39.625 156 12646.98 102.53 54981.53 88888.00 2012-06-04 03:26:39.750 156 12647.02 102.47 54981.50 88888.00 2012-06-04 03:26:39.875 156 12647.08 102.47 54981.50 88888.00 2012-06-04 03:26:40.000 156 12647.05 102.47 54981.50 88888.00 2012-06-04 03:26:40.125 156 12647.05 102.47 54981.53 88888.00 2012-06-04 03:26:40.250 156 12647.10 102.45 54981.53 88888.00 2012-06-04 03:26:40.375 156 12647.12 102.50 54981.55 88888.00 2012-06-04 03:26:40.500 156 12647.12 102.50 54981.53 88888.00 2012-06-04 03:26:40.625 156 12647.05 102.47 54981.53 88888.00 2012-06-04 03:26:40.750 156 12647.05 102.47 54981.50 88888.00 2012-06-04 03:26:40.875 156 12647.05 102.45 54981.53 88888.00 2012-06-04 03:26:41.000 156 12647.02 102.45 54981.55 88888.00 2012-06-04 03:26:41.125 156 12646.98 102.45 54981.55 88888.00 2012-06-04 03:26:41.250 156 12647.05 102.45 54981.55 88888.00 2012-06-04 03:26:41.375 156 12647.12 102.45 54981.55 88888.00 2012-06-04 03:26:41.500 156 12647.10 102.45 54981.57 88888.00 2012-06-04 03:26:41.625 156 12647.05 102.45 54981.57 88888.00 2012-06-04 03:26:41.750 156 12647.00 102.47 54981.57 88888.00 2012-06-04 03:26:41.875 156 12647.05 102.50 54981.57 88888.00 2012-06-04 03:26:42.000 156 12647.08 102.47 54981.57 88888.00 2012-06-04 03:26:42.125 156 12647.10 102.45 54981.57 88888.00 2012-06-04 03:26:42.250 156 12647.00 102.45 54981.57 88888.00 2012-06-04 03:26:42.375 156 12647.00 102.45 54981.57 88888.00 2012-06-04 03:26:42.500 156 12646.95 102.45 54981.57 88888.00 2012-06-04 03:26:42.625 156 12647.00 102.45 54981.57 88888.00 2012-06-04 03:26:42.750 156 12647.02 102.45 54981.57 88888.00 2012-06-04 03:26:42.875 156 12647.08 102.47 54981.57 88888.00 2012-06-04 03:26:43.000 156 12647.02 102.47 54981.53 88888.00 2012-06-04 03:26:43.125 156 12646.92 102.45 54981.53 88888.00 2012-06-04 03:26:43.250 156 12646.98 102.45 54981.53 88888.00 2012-06-04 03:26:43.375 156 12647.08 102.45 54981.53 88888.00 2012-06-04 03:26:43.500 156 12647.05 102.42 54981.50 88888.00 2012-06-04 03:26:43.625 156 12647.00 102.42 54981.53 88888.00 2012-06-04 03:26:43.750 156 12646.98 102.42 54981.55 88888.00 2012-06-04 03:26:43.875 156 12647.00 102.45 54981.55 88888.00 2012-06-04 03:26:44.000 156 12647.05 102.50 54981.55 88888.00 2012-06-04 03:26:44.125 156 12647.02 102.47 54981.55 88888.00 2012-06-04 03:26:44.250 156 12646.95 102.45 54981.53 88888.00 2012-06-04 03:26:44.375 156 12646.95 102.42 54981.55 88888.00 2012-06-04 03:26:44.500 156 12647.02 102.42 54981.53 88888.00 2012-06-04 03:26:44.625 156 12647.05 102.42 54981.53 88888.00 2012-06-04 03:26:44.750 156 12647.02 102.42 54981.53 88888.00 2012-06-04 03:26:44.875 156 12646.95 102.42 54981.53 88888.00 2012-06-04 03:26:45.000 156 12646.88 102.42 54981.53 88888.00 2012-06-04 03:26:45.125 156 12646.88 102.45 54981.53 88888.00 2012-06-04 03:26:45.250 156 12646.88 102.45 54981.53 88888.00 2012-06-04 03:26:45.375 156 12646.88 102.42 54981.53 88888.00 2012-06-04 03:26:45.500 156 12646.88 102.40 54981.53 88888.00 2012-06-04 03:26:45.625 156 12646.88 102.42 54981.53 88888.00 2012-06-04 03:26:45.750 156 12646.90 102.42 54981.53 88888.00 2012-06-04 03:26:45.875 156 12646.92 102.42 54981.53 88888.00 2012-06-04 03:26:46.000 156 12646.92 102.40 54981.53 88888.00 2012-06-04 03:26:46.125 156 12646.90 102.40 54981.55 88888.00 2012-06-04 03:26:46.250 156 12646.90 102.38 54981.57 88888.00 2012-06-04 03:26:46.375 156 12646.90 102.38 54981.55 88888.00 2012-06-04 03:26:46.500 156 12646.88 102.38 54981.55 88888.00 2012-06-04 03:26:46.625 156 12646.92 102.38 54981.53 88888.00 2012-06-04 03:26:46.750 156 12646.98 102.42 54981.55 88888.00 2012-06-04 03:26:46.875 156 12646.98 102.42 54981.60 88888.00 2012-06-04 03:26:47.000 156 12646.90 102.40 54981.57 88888.00 2012-06-04 03:26:47.125 156 12646.85 102.38 54981.60 88888.00 2012-06-04 03:26:47.250 156 12646.85 102.38 54981.60 88888.00 2012-06-04 03:26:47.375 156 12646.88 102.40 54981.60 88888.00 2012-06-04 03:26:47.500 156 12646.92 102.38 54981.60 88888.00 2012-06-04 03:26:47.625 156 12646.92 102.38 54981.60 88888.00 2012-06-04 03:26:47.750 156 12646.95 102.40 54981.60 88888.00 2012-06-04 03:26:47.875 156 12646.95 102.40 54981.62 88888.00 2012-06-04 03:26:48.000 156 12646.92 102.38 54981.62 88888.00 2012-06-04 03:26:48.125 156 12646.95 102.35 54981.62 88888.00 2012-06-04 03:26:48.250 156 12646.95 102.30 54981.60 88888.00 2012-06-04 03:26:48.375 156 12647.02 102.35 54981.60 88888.00 2012-06-04 03:26:48.500 156 12647.00 102.35 54981.60 88888.00 2012-06-04 03:26:48.625 156 12646.95 102.30 54981.57 88888.00 2012-06-04 03:26:48.750 156 12646.98 102.35 54981.60 88888.00 2012-06-04 03:26:48.875 156 12646.98 102.38 54981.57 88888.00 2012-06-04 03:26:49.000 156 12647.02 102.35 54981.60 88888.00 2012-06-04 03:26:49.125 156 12647.05 102.28 54981.62 88888.00 2012-06-04 03:26:49.250 156 12647.00 102.28 54981.60 88888.00 2012-06-04 03:26:49.375 156 12646.98 102.33 54981.62 88888.00 2012-06-04 03:26:49.500 156 12646.95 102.35 54981.60 88888.00 2012-06-04 03:26:49.625 156 12646.88 102.33 54981.60 88888.00 2012-06-04 03:26:49.750 156 12646.90 102.33 54981.57 88888.00 2012-06-04 03:26:49.875 156 12646.85 102.33 54981.57 88888.00 2012-06-04 03:26:50.000 156 12646.88 102.33 54981.60 88888.00 2012-06-04 03:26:50.125 156 12646.88 102.38 54981.60 88888.00 2012-06-04 03:26:50.250 156 12646.88 102.33 54981.60 88888.00 2012-06-04 03:26:50.375 156 12646.90 102.35 54981.60 88888.00 2012-06-04 03:26:50.500 156 12646.92 102.38 54981.60 88888.00 2012-06-04 03:26:50.625 156 12646.95 102.38 54981.60 88888.00 2012-06-04 03:26:50.750 156 12646.90 102.38 54981.60 88888.00 2012-06-04 03:26:50.875 156 12646.92 102.33 54981.60 88888.00 2012-06-04 03:26:51.000 156 12646.95 102.30 54981.60 88888.00 2012-06-04 03:26:51.125 156 12646.92 102.30 54981.62 88888.00 2012-06-04 03:26:51.250 156 12646.90 102.30 54981.62 88888.00 2012-06-04 03:26:51.375 156 12646.88 102.30 54981.60 88888.00 2012-06-04 03:26:51.500 156 12646.85 102.28 54981.60 88888.00 2012-06-04 03:26:51.625 156 12646.83 102.25 54981.60 88888.00 2012-06-04 03:26:51.750 156 12646.85 102.33 54981.62 88888.00 2012-06-04 03:26:51.875 156 12646.83 102.35 54981.65 88888.00 2012-06-04 03:26:52.000 156 12646.77 102.33 54981.65 88888.00 2012-06-04 03:26:52.125 156 12646.75 102.30 54981.68 88888.00 2012-06-04 03:26:52.250 156 12646.75 102.30 54981.65 88888.00 2012-06-04 03:26:52.375 156 12646.80 102.33 54981.65 88888.00 2012-06-04 03:26:52.500 156 12646.75 102.35 54981.62 88888.00 2012-06-04 03:26:52.625 156 12646.77 102.30 54981.65 88888.00 2012-06-04 03:26:52.750 156 12646.75 102.28 54981.68 88888.00 2012-06-04 03:26:52.875 156 12646.73 102.28 54981.72 88888.00 2012-06-04 03:26:53.000 156 12646.73 102.33 54981.72 88888.00 2012-06-04 03:26:53.125 156 12646.75 102.33 54981.68 88888.00 2012-06-04 03:26:53.250 156 12646.70 102.30 54981.68 88888.00 2012-06-04 03:26:53.375 156 12646.67 102.33 54981.68 88888.00 2012-06-04 03:26:53.500 156 12646.73 102.33 54981.68 88888.00 2012-06-04 03:26:53.625 156 12646.75 102.33 54981.68 88888.00 2012-06-04 03:26:53.750 156 12646.75 102.30 54981.68 88888.00 2012-06-04 03:26:53.875 156 12646.73 102.30 54981.68 88888.00 2012-06-04 03:26:54.000 156 12646.67 102.30 54981.68 88888.00 2012-06-04 03:26:54.125 156 12646.60 102.28 54981.68 88888.00 2012-06-04 03:26:54.250 156 12646.62 102.25 54981.68 88888.00 2012-06-04 03:26:54.375 156 12646.65 102.25 54981.68 88888.00 2012-06-04 03:26:54.500 156 12646.65 102.25 54981.70 88888.00 2012-06-04 03:26:54.625 156 12646.62 102.25 54981.68 88888.00 2012-06-04 03:26:54.750 156 12646.58 102.25 54981.65 88888.00 2012-06-04 03:26:54.875 156 12646.58 102.28 54981.68 88888.00 2012-06-04 03:26:55.000 156 12646.58 102.28 54981.62 88888.00 2012-06-04 03:26:55.125 156 12646.58 102.25 54981.62 88888.00 2012-06-04 03:26:55.250 156 12646.60 102.28 54981.65 88888.00 2012-06-04 03:26:55.375 156 12646.58 102.28 54981.68 88888.00 2012-06-04 03:26:55.500 156 12646.52 102.28 54981.68 88888.00 2012-06-04 03:26:55.625 156 12646.52 102.25 54981.68 88888.00 2012-06-04 03:26:55.750 156 12646.58 102.22 54981.68 88888.00 2012-06-04 03:26:55.875 156 12646.60 102.22 54981.70 88888.00 2012-06-04 03:26:56.000 156 12646.60 102.25 54981.70 88888.00 2012-06-04 03:26:56.125 156 12646.60 102.25 54981.70 88888.00 2012-06-04 03:26:56.250 156 12646.55 102.25 54981.70 88888.00 2012-06-04 03:26:56.375 156 12646.58 102.25 54981.70 88888.00 2012-06-04 03:26:56.500 156 12646.55 102.22 54981.68 88888.00 2012-06-04 03:26:56.625 156 12646.50 102.25 54981.70 88888.00 2012-06-04 03:26:56.750 156 12646.50 102.25 54981.70 88888.00 2012-06-04 03:26:56.875 156 12646.48 102.22 54981.70 88888.00 2012-06-04 03:26:57.000 156 12646.48 102.20 54981.68 88888.00 2012-06-04 03:26:57.125 156 12646.45 102.20 54981.68 88888.00 2012-06-04 03:26:57.250 156 12646.42 102.20 54981.70 88888.00 2012-06-04 03:26:57.375 156 12646.40 102.22 54981.70 88888.00 2012-06-04 03:26:57.500 156 12646.40 102.20 54981.70 88888.00 2012-06-04 03:26:57.625 156 12646.42 102.17 54981.70 88888.00 2012-06-04 03:26:57.750 156 12646.48 102.20 54981.70 88888.00 2012-06-04 03:26:57.875 156 12646.48 102.20 54981.70 88888.00 2012-06-04 03:26:58.000 156 12646.42 102.17 54981.70 88888.00 2012-06-04 03:26:58.125 156 12646.42 102.17 54981.68 88888.00 2012-06-04 03:26:58.250 156 12646.45 102.20 54981.70 88888.00 2012-06-04 03:26:58.375 156 12646.48 102.22 54981.70 88888.00 2012-06-04 03:26:58.500 156 12646.48 102.20 54981.70 88888.00 2012-06-04 03:26:58.625 156 12646.40 102.17 54981.70 88888.00 2012-06-04 03:26:58.750 156 12646.42 102.17 54981.75 88888.00 2012-06-04 03:26:58.875 156 12646.52 102.15 54981.70 88888.00 2012-06-04 03:26:59.000 156 12646.52 102.17 54981.70 88888.00 2012-06-04 03:26:59.125 156 12646.50 102.17 54981.72 88888.00 2012-06-04 03:26:59.250 156 12646.45 102.17 54981.78 88888.00 2012-06-04 03:26:59.375 156 12646.42 102.17 54981.78 88888.00 2012-06-04 03:26:59.500 156 12646.42 102.17 54981.78 88888.00 2012-06-04 03:26:59.625 156 12646.45 102.17 54981.72 88888.00 2012-06-04 03:26:59.750 156 12646.42 102.17 54981.72 88888.00 2012-06-04 03:26:59.875 156 12646.40 102.17 54981.75 88888.00 2012-06-04 03:27:00.000 156 12646.40 102.15 54981.72 88888.00 2012-06-04 03:27:00.125 156 12646.40 102.17 54981.78 88888.00 2012-06-04 03:27:00.250 156 12646.42 102.17 54981.78 88888.00 2012-06-04 03:27:00.375 156 12646.45 102.17 54981.80 88888.00 2012-06-04 03:27:00.500 156 12646.42 102.20 54981.78 88888.00 2012-06-04 03:27:00.625 156 12646.38 102.17 54981.78 88888.00 2012-06-04 03:27:00.750 156 12646.35 102.17 54981.75 88888.00 2012-06-04 03:27:00.875 156 12646.33 102.17 54981.78 88888.00 2012-06-04 03:27:01.000 156 12646.35 102.17 54981.78 88888.00 2012-06-04 03:27:01.125 156 12646.35 102.20 54981.75 88888.00 2012-06-04 03:27:01.250 156 12646.25 102.17 54981.75 88888.00 2012-06-04 03:27:01.375 156 12646.20 102.15 54981.75 88888.00 2012-06-04 03:27:01.500 156 12646.23 102.17 54981.78 88888.00 2012-06-04 03:27:01.625 156 12646.27 102.22 54981.78 88888.00 2012-06-04 03:27:01.750 156 12646.27 102.20 54981.75 88888.00 2012-06-04 03:27:01.875 156 12646.23 102.22 54981.78 88888.00 2012-06-04 03:27:02.000 156 12646.23 102.17 54981.75 88888.00 2012-06-04 03:27:02.125 156 12646.25 102.15 54981.75 88888.00 2012-06-04 03:27:02.250 156 12646.25 102.15 54981.75 88888.00 2012-06-04 03:27:02.375 156 12646.25 102.17 54981.75 88888.00 2012-06-04 03:27:02.500 156 12646.20 102.17 54981.75 88888.00 2012-06-04 03:27:02.625 156 12646.17 102.15 54981.75 88888.00 2012-06-04 03:27:02.750 156 12646.17 102.17 54981.78 88888.00 2012-06-04 03:27:02.875 156 12646.20 102.20 54981.80 88888.00 2012-06-04 03:27:03.000 156 12646.27 102.17 54981.78 88888.00 2012-06-04 03:27:03.125 156 12646.25 102.15 54981.75 88888.00 2012-06-04 03:27:03.250 156 12646.20 102.12 54981.78 88888.00 2012-06-04 03:27:03.375 156 12646.23 102.17 54981.80 88888.00 2012-06-04 03:27:03.500 156 12646.20 102.15 54981.80 88888.00 2012-06-04 03:27:03.625 156 12646.17 102.15 54981.80 88888.00 2012-06-04 03:27:03.750 156 12646.15 102.15 54981.80 88888.00 2012-06-04 03:27:03.875 156 12646.12 102.15 54981.80 88888.00 2012-06-04 03:27:04.000 156 12646.12 102.17 54981.78 88888.00 2012-06-04 03:27:04.125 156 12646.12 102.17 54981.80 88888.00 2012-06-04 03:27:04.250 156 12646.10 102.17 54981.80 88888.00 2012-06-04 03:27:04.375 156 12646.12 102.15 54981.80 88888.00 2012-06-04 03:27:04.500 156 12646.12 102.12 54981.80 88888.00 2012-06-04 03:27:04.625 156 12646.08 102.12 54981.80 88888.00 2012-06-04 03:27:04.750 156 12646.00 102.12 54981.82 88888.00 2012-06-04 03:27:04.875 156 12646.02 102.15 54981.82 88888.00 2012-06-04 03:27:05.000 156 12646.08 102.15 54981.85 88888.00 2012-06-04 03:27:05.125 156 12646.05 102.17 54981.88 88888.00 2012-06-04 03:27:05.250 156 12645.98 102.17 54981.88 88888.00 2012-06-04 03:27:05.375 156 12646.02 102.15 54981.85 88888.00 2012-06-04 03:27:05.500 156 12646.02 102.15 54981.85 88888.00 2012-06-04 03:27:05.625 156 12646.05 102.15 54981.85 88888.00 2012-06-04 03:27:05.750 156 12646.08 102.17 54981.85 88888.00 2012-06-04 03:27:05.875 156 12646.02 102.20 54981.82 88888.00 2012-06-04 03:27:06.000 156 12646.02 102.17 54981.82 88888.00 2012-06-04 03:27:06.125 156 12646.00 102.17 54981.85 88888.00 2012-06-04 03:27:06.250 156 12645.95 102.17 54981.88 88888.00 2012-06-04 03:27:06.375 156 12646.00 102.22 54981.88 88888.00 2012-06-04 03:27:06.500 156 12645.98 102.20 54981.88 88888.00 2012-06-04 03:27:06.625 156 12645.95 102.17 54981.88 88888.00 2012-06-04 03:27:06.750 156 12645.88 102.15 54981.85 88888.00 2012-06-04 03:27:06.875 156 12645.80 102.15 54981.85 88888.00 2012-06-04 03:27:07.000 156 12645.85 102.17 54981.82 88888.00 2012-06-04 03:27:07.125 156 12645.85 102.17 54981.85 88888.00 2012-06-04 03:27:07.250 156 12645.80 102.17 54981.82 88888.00 2012-06-04 03:27:07.375 156 12645.88 102.20 54981.82 88888.00 2012-06-04 03:27:07.500 156 12645.90 102.20 54981.88 88888.00 2012-06-04 03:27:07.625 156 12645.88 102.17 54981.88 88888.00 2012-06-04 03:27:07.750 156 12645.85 102.15 54981.85 88888.00 2012-06-04 03:27:07.875 156 12645.80 102.20 54981.85 88888.00 2012-06-04 03:27:08.000 156 12645.77 102.20 54981.88 88888.00 2012-06-04 03:27:08.125 156 12645.80 102.17 54981.90 88888.00 2012-06-04 03:27:08.250 156 12645.75 102.20 54981.90 88888.00 2012-06-04 03:27:08.375 156 12645.75 102.22 54981.90 88888.00 2012-06-04 03:27:08.500 156 12645.75 102.20 54981.88 88888.00 2012-06-04 03:27:08.625 156 12645.77 102.15 54981.88 88888.00 2012-06-04 03:27:08.750 156 12645.77 102.15 54981.85 88888.00 2012-06-04 03:27:08.875 156 12645.83 102.15 54981.85 88888.00 2012-06-04 03:27:09.000 156 12645.85 102.15 54981.85 88888.00 2012-06-04 03:27:09.125 156 12645.77 102.17 54981.85 88888.00 2012-06-04 03:27:09.250 156 12645.70 102.17 54981.90 88888.00 2012-06-04 03:27:09.375 156 12645.75 102.17 54981.93 88888.00 2012-06-04 03:27:09.500 156 12645.75 102.20 54981.88 88888.00 2012-06-04 03:27:09.625 156 12645.65 102.17 54981.93 88888.00 2012-06-04 03:27:09.750 156 12645.60 102.15 54981.90 88888.00 2012-06-04 03:27:09.875 156 12645.60 102.12 54981.90 88888.00 2012-06-04 03:27:10.000 156 12645.67 102.17 54981.88 88888.00 2012-06-04 03:27:10.125 156 12645.73 102.20 54981.90 88888.00 2012-06-04 03:27:10.250 156 12645.70 102.20 54981.93 88888.00 2012-06-04 03:27:10.375 156 12645.67 102.22 54981.90 88888.00 2012-06-04 03:27:10.500 156 12645.67 102.20 54981.93 88888.00 2012-06-04 03:27:10.625 156 12645.67 102.17 54981.90 88888.00 2012-06-04 03:27:10.750 156 12645.65 102.22 54981.90 88888.00 2012-06-04 03:27:10.875 156 12645.60 102.20 54981.95 88888.00 2012-06-04 03:27:11.000 156 12645.62 102.20 54981.90 88888.00 2012-06-04 03:27:11.125 156 12645.62 102.20 54981.93 88888.00 2012-06-04 03:27:11.250 156 12645.60 102.17 54981.90 88888.00 2012-06-04 03:27:11.375 156 12645.65 102.20 54981.93 88888.00 2012-06-04 03:27:11.500 156 12645.60 102.22 54981.90 88888.00 2012-06-04 03:27:11.625 156 12645.55 102.22 54981.93 88888.00 2012-06-04 03:27:11.750 156 12645.52 102.20 54981.93 88888.00 2012-06-04 03:27:11.875 156 12645.58 102.17 54981.95 88888.00 2012-06-04 03:27:12.000 156 12645.62 102.17 54981.95 88888.00 2012-06-04 03:27:12.125 156 12645.62 102.17 54981.97 88888.00 2012-06-04 03:27:12.250 156 12645.60 102.17 54981.97 88888.00 2012-06-04 03:27:12.375 156 12645.58 102.20 54981.97 88888.00 2012-06-04 03:27:12.500 156 12645.55 102.17 54981.95 88888.00 2012-06-04 03:27:12.625 156 12645.52 102.17 54981.93 88888.00 2012-06-04 03:27:12.750 156 12645.52 102.17 54981.95 88888.00 2012-06-04 03:27:12.875 156 12645.58 102.17 54981.95 88888.00 2012-06-04 03:27:13.000 156 12645.55 102.15 54981.93 88888.00 2012-06-04 03:27:13.125 156 12645.52 102.17 54981.93 88888.00 2012-06-04 03:27:13.250 156 12645.52 102.15 54981.95 88888.00 2012-06-04 03:27:13.375 156 12645.50 102.17 54981.93 88888.00 2012-06-04 03:27:13.500 156 12645.48 102.12 54981.95 88888.00 2012-06-04 03:27:13.625 156 12645.42 102.12 54981.93 88888.00 2012-06-04 03:27:13.750 156 12645.38 102.15 54981.97 88888.00 2012-06-04 03:27:13.875 156 12645.40 102.15 54981.97 88888.00 2012-06-04 03:27:14.000 156 12645.35 102.10 54981.95 88888.00 2012-06-04 03:27:14.125 156 12645.33 102.12 54981.95 88888.00 2012-06-04 03:27:14.250 156 12645.38 102.12 54981.97 88888.00 2012-06-04 03:27:14.375 156 12645.42 102.08 54981.93 88888.00 2012-06-04 03:27:14.500 156 12645.42 102.10 54981.93 88888.00 2012-06-04 03:27:14.625 156 12645.40 102.12 54981.95 88888.00 2012-06-04 03:27:14.750 156 12645.42 102.17 54981.95 88888.00 2012-06-04 03:27:14.875 156 12645.42 102.15 54981.97 88888.00 2012-06-04 03:27:15.000 156 12645.40 102.15 54981.95 88888.00 2012-06-04 03:27:15.125 156 12645.40 102.17 54981.97 88888.00 2012-06-04 03:27:15.250 156 12645.42 102.15 54981.97 88888.00 2012-06-04 03:27:15.375 156 12645.42 102.17 54981.97 88888.00 2012-06-04 03:27:15.500 156 12645.38 102.12 54981.95 88888.00 2012-06-04 03:27:15.625 156 12645.33 102.10 54981.95 88888.00 2012-06-04 03:27:15.750 156 12645.35 102.12 54981.97 88888.00 2012-06-04 03:27:15.875 156 12645.33 102.10 54981.97 88888.00 2012-06-04 03:27:16.000 156 12645.30 102.10 54981.95 88888.00 2012-06-04 03:27:16.125 156 12645.27 102.10 54981.97 88888.00 2012-06-04 03:27:16.250 156 12645.27 102.08 54982.00 88888.00 2012-06-04 03:27:16.375 156 12645.35 102.12 54982.03 88888.00 2012-06-04 03:27:16.500 156 12645.30 102.12 54981.97 88888.00 2012-06-04 03:27:16.625 156 12645.27 102.12 54982.00 88888.00 2012-06-04 03:27:16.750 156 12645.27 102.12 54982.00 88888.00 2012-06-04 03:27:16.875 156 12645.25 102.08 54982.00 88888.00 2012-06-04 03:27:17.000 156 12645.25 102.08 54982.00 88888.00 2012-06-04 03:27:17.125 156 12645.25 102.08 54982.00 88888.00 2012-06-04 03:27:17.250 156 12645.20 102.05 54982.03 88888.00 2012-06-04 03:27:17.375 156 12645.20 102.12 54982.05 88888.00 2012-06-04 03:27:17.500 156 12645.20 102.10 54982.03 88888.00 2012-06-04 03:27:17.625 156 12645.23 102.10 54982.03 88888.00 2012-06-04 03:27:17.750 156 12645.20 102.10 54982.05 88888.00 2012-06-04 03:27:17.875 156 12645.23 102.12 54982.05 88888.00 2012-06-04 03:27:18.000 156 12645.27 102.12 54982.03 88888.00 2012-06-04 03:27:18.125 156 12645.23 102.10 54982.03 88888.00 2012-06-04 03:27:18.250 156 12645.20 102.08 54982.00 88888.00 2012-06-04 03:27:18.375 156 12645.23 102.05 54982.03 88888.00 2012-06-04 03:27:18.500 156 12645.20 102.10 54982.05 88888.00 2012-06-04 03:27:18.625 156 12645.12 102.10 54982.03 88888.00 2012-06-04 03:27:18.750 156 12645.08 102.08 54982.03 88888.00 2012-06-04 03:27:18.875 156 12645.12 102.05 54982.03 88888.00 2012-06-04 03:27:19.000 156 12645.17 102.08 54982.03 88888.00 2012-06-04 03:27:19.125 156 12645.15 102.05 54982.03 88888.00 2012-06-04 03:27:19.250 156 12645.10 102.05 54982.03 88888.00 2012-06-04 03:27:19.375 156 12645.15 102.08 54982.05 88888.00 2012-06-04 03:27:19.500 156 12645.20 102.10 54982.05 88888.00 2012-06-04 03:27:19.625 156 12645.17 102.08 54982.05 88888.00 2012-06-04 03:27:19.750 156 12645.15 102.08 54982.05 88888.00 2012-06-04 03:27:19.875 156 12645.17 102.03 54982.05 88888.00 2012-06-04 03:27:20.000 156 12645.23 102.05 54982.07 88888.00 2012-06-04 03:27:20.125 156 12645.17 102.08 54982.07 88888.00 2012-06-04 03:27:20.250 156 12645.12 102.08 54982.10 88888.00 2012-06-04 03:27:20.375 156 12645.17 102.05 54982.10 88888.00 2012-06-04 03:27:20.500 156 12645.17 102.03 54982.05 88888.00 2012-06-04 03:27:20.625 156 12645.15 102.05 54982.07 88888.00 2012-06-04 03:27:20.750 156 12645.08 102.05 54982.05 88888.00 2012-06-04 03:27:20.875 156 12645.05 102.03 54982.07 88888.00 2012-06-04 03:27:21.000 156 12645.08 102.03 54982.05 88888.00 2012-06-04 03:27:21.125 156 12645.12 102.03 54982.07 88888.00 2012-06-04 03:27:21.250 156 12645.08 102.05 54982.07 88888.00 2012-06-04 03:27:21.375 156 12645.10 102.10 54982.10 88888.00 2012-06-04 03:27:21.500 156 12645.02 102.05 54982.05 88888.00 2012-06-04 03:27:21.625 156 12644.98 102.03 54982.05 88888.00 2012-06-04 03:27:21.750 156 12644.98 102.03 54982.05 88888.00 2012-06-04 03:27:21.875 156 12644.95 102.03 54982.05 88888.00 2012-06-04 03:27:22.000 156 12644.95 102.05 54982.03 88888.00 2012-06-04 03:27:22.125 156 12644.88 102.03 54982.07 88888.00 2012-06-04 03:27:22.250 156 12644.85 101.97 54982.07 88888.00 2012-06-04 03:27:22.375 156 12644.95 102.00 54982.10 88888.00 2012-06-04 03:27:22.500 156 12645.02 102.05 54982.07 88888.00 2012-06-04 03:27:22.625 156 12645.02 102.05 54982.07 88888.00 2012-06-04 03:27:22.750 156 12644.98 102.00 54982.07 88888.00 2012-06-04 03:27:22.875 156 12644.92 102.00 54982.12 88888.00 2012-06-04 03:27:23.000 156 12644.95 102.05 54982.10 88888.00 2012-06-04 03:27:23.125 156 12645.00 102.03 54982.12 88888.00 2012-06-04 03:27:23.250 156 12645.00 102.00 54982.10 88888.00 2012-06-04 03:27:23.375 156 12645.00 101.97 54982.10 88888.00 2012-06-04 03:27:23.500 156 12644.98 102.00 54982.12 88888.00 2012-06-04 03:27:23.625 156 12644.92 102.03 54982.12 88888.00 2012-06-04 03:27:23.750 156 12644.90 102.03 54982.10 88888.00 2012-06-04 03:27:23.875 156 12644.90 102.00 54982.10 88888.00 2012-06-04 03:27:24.000 156 12644.90 101.97 54982.12 88888.00 2012-06-04 03:27:24.125 156 12644.90 102.00 54982.12 88888.00 2012-06-04 03:27:24.250 156 12644.98 102.03 54982.15 88888.00 2012-06-04 03:27:24.375 156 12645.00 102.03 54982.18 88888.00 2012-06-04 03:27:24.500 156 12644.92 102.00 54982.15 88888.00 2012-06-04 03:27:24.625 156 12644.90 102.00 54982.15 88888.00 2012-06-04 03:27:24.750 156 12644.90 102.03 54982.12 88888.00 2012-06-04 03:27:24.875 156 12644.88 102.00 54982.12 88888.00 2012-06-04 03:27:25.000 156 12644.92 101.97 54982.10 88888.00 2012-06-04 03:27:25.125 156 12644.92 101.97 54982.12 88888.00 2012-06-04 03:27:25.250 156 12644.88 101.97 54982.12 88888.00 2012-06-04 03:27:25.375 156 12644.83 102.03 54982.15 88888.00 2012-06-04 03:27:25.500 156 12644.83 102.00 54982.12 88888.00 2012-06-04 03:27:25.625 156 12644.85 101.95 54982.10 88888.00 2012-06-04 03:27:25.750 156 12644.85 101.97 54982.10 88888.00 2012-06-04 03:27:25.875 156 12644.85 101.97 54982.10 88888.00 2012-06-04 03:27:26.000 156 12644.88 101.97 54982.07 88888.00 2012-06-04 03:27:26.125 156 12644.85 101.97 54982.10 88888.00 2012-06-04 03:27:26.250 156 12644.83 101.97 54982.10 88888.00 2012-06-04 03:27:26.375 156 12644.83 101.97 54982.10 88888.00 2012-06-04 03:27:26.500 156 12644.85 102.00 54982.12 88888.00 2012-06-04 03:27:26.625 156 12644.90 101.97 54982.10 88888.00 2012-06-04 03:27:26.750 156 12644.88 101.97 54982.10 88888.00 2012-06-04 03:27:26.875 156 12644.85 102.00 54982.10 88888.00 2012-06-04 03:27:27.000 156 12644.83 102.00 54982.10 88888.00 2012-06-04 03:27:27.125 156 12644.77 101.95 54982.10 88888.00 2012-06-04 03:27:27.250 156 12644.73 101.95 54982.10 88888.00 2012-06-04 03:27:27.375 156 12644.73 101.95 54982.10 88888.00 2012-06-04 03:27:27.500 156 12644.70 101.97 54982.10 88888.00 2012-06-04 03:27:27.625 156 12644.70 101.97 54982.10 88888.00 2012-06-04 03:27:27.750 156 12644.73 101.97 54982.12 88888.00 2012-06-04 03:27:27.875 156 12644.77 101.97 54982.10 88888.00 2012-06-04 03:27:28.000 156 12644.77 101.95 54982.10 88888.00 2012-06-04 03:27:28.125 156 12644.75 101.95 54982.10 88888.00 2012-06-04 03:27:28.250 156 12644.70 101.92 54982.15 88888.00 2012-06-04 03:27:28.375 156 12644.70 101.97 54982.18 88888.00 2012-06-04 03:27:28.500 156 12644.75 101.97 54982.12 88888.00 2012-06-04 03:27:28.625 156 12644.73 102.00 54982.12 88888.00 2012-06-04 03:27:28.750 156 12644.73 102.03 54982.15 88888.00 2012-06-04 03:27:28.875 156 12644.75 102.00 54982.15 88888.00 2012-06-04 03:27:29.000 156 12644.83 101.97 54982.12 88888.00 2012-06-04 03:27:29.125 156 12644.83 101.95 54982.18 88888.00 2012-06-04 03:27:29.250 156 12644.75 101.95 54982.20 88888.00 2012-06-04 03:27:29.375 156 12644.77 101.95 54982.20 88888.00 2012-06-04 03:27:29.500 156 12644.77 101.97 54982.20 88888.00 2012-06-04 03:27:29.625 156 12644.83 102.00 54982.20 88888.00 2012-06-04 03:27:29.750 156 12644.85 102.00 54982.18 88888.00 2012-06-04 03:27:29.875 156 12644.83 101.95 54982.18 88888.00 2012-06-04 03:27:30.000 156 12644.80 101.95 54982.20 88888.00 2012-06-04 03:27:30.125 156 12644.77 101.95 54982.22 88888.00 2012-06-04 03:27:30.250 156 12644.83 101.92 54982.20 88888.00 2012-06-04 03:27:30.375 156 12644.88 101.95 54982.20 88888.00 2012-06-04 03:27:30.500 156 12644.83 101.95 54982.20 88888.00 2012-06-04 03:27:30.625 156 12644.77 101.95 54982.20 88888.00 2012-06-04 03:27:30.750 156 12644.80 101.92 54982.20 88888.00 2012-06-04 03:27:30.875 156 12644.77 101.90 54982.15 88888.00 2012-06-04 03:27:31.000 156 12644.77 101.85 54982.12 88888.00 2012-06-04 03:27:31.125 156 12644.75 101.85 54982.15 88888.00 2012-06-04 03:27:31.250 156 12644.73 101.85 54982.15 88888.00 2012-06-04 03:27:31.375 156 12644.73 101.88 54982.15 88888.00 2012-06-04 03:27:31.500 156 12644.70 101.92 54982.15 88888.00 2012-06-04 03:27:31.625 156 12644.70 101.92 54982.12 88888.00 2012-06-04 03:27:31.750 156 12644.73 101.92 54982.12 88888.00 2012-06-04 03:27:31.875 156 12644.77 101.92 54982.12 88888.00 2012-06-04 03:27:32.000 156 12644.77 101.88 54982.10 88888.00 2012-06-04 03:27:32.125 156 12644.73 101.88 54982.15 88888.00 2012-06-04 03:27:32.250 156 12644.73 101.83 54982.12 88888.00 2012-06-04 03:27:32.375 156 12644.77 101.85 54982.12 88888.00 2012-06-04 03:27:32.500 156 12644.85 101.85 54982.12 88888.00 2012-06-04 03:27:32.625 156 12644.83 101.85 54982.10 88888.00 2012-06-04 03:27:32.750 156 12644.75 101.85 54982.10 88888.00 2012-06-04 03:27:32.875 156 12644.70 101.85 54982.10 88888.00 2012-06-04 03:27:33.000 156 12644.77 101.88 54982.10 88888.00 2012-06-04 03:27:33.125 156 12644.80 101.88 54982.10 88888.00 2012-06-04 03:27:33.250 156 12644.83 101.88 54982.12 88888.00 2012-06-04 03:27:33.375 156 12644.83 101.85 54982.12 88888.00 2012-06-04 03:27:33.500 156 12644.77 101.88 54982.12 88888.00 2012-06-04 03:27:33.625 156 12644.75 101.83 54982.15 88888.00 2012-06-04 03:27:33.750 156 12644.75 101.80 54982.12 88888.00 2012-06-04 03:27:33.875 156 12644.77 101.80 54982.12 88888.00 2012-06-04 03:27:34.000 156 12644.77 101.83 54982.12 88888.00 2012-06-04 03:27:34.125 156 12644.75 101.83 54982.15 88888.00 2012-06-04 03:27:34.250 156 12644.70 101.88 54982.15 88888.00 2012-06-04 03:27:34.375 156 12644.67 101.85 54982.15 88888.00 2012-06-04 03:27:34.500 156 12644.70 101.85 54982.10 88888.00 2012-06-04 03:27:34.625 156 12644.80 101.83 54982.15 88888.00 2012-06-04 03:27:34.750 156 12644.80 101.83 54982.15 88888.00 2012-06-04 03:27:34.875 156 12644.70 101.80 54982.15 88888.00 2012-06-04 03:27:35.000 156 12644.67 101.85 54982.18 88888.00 2012-06-04 03:27:35.125 156 12644.70 101.83 54982.20 88888.00 2012-06-04 03:27:35.250 156 12644.67 101.83 54982.22 88888.00 2012-06-04 03:27:35.375 156 12644.75 101.83 54982.20 88888.00 2012-06-04 03:27:35.500 156 12644.75 101.80 54982.20 88888.00 2012-06-04 03:27:35.625 156 12644.70 101.80 54982.18 88888.00 2012-06-04 03:27:35.750 156 12644.70 101.80 54982.18 88888.00 2012-06-04 03:27:35.875 156 12644.75 101.85 54982.20 88888.00 2012-06-04 03:27:36.000 156 12644.77 101.88 54982.20 88888.00 2012-06-04 03:27:36.125 156 12644.73 101.83 54982.20 88888.00 2012-06-04 03:27:36.250 156 12644.70 101.78 54982.22 88888.00 2012-06-04 03:27:36.375 156 12644.70 101.83 54982.22 88888.00 2012-06-04 03:27:36.500 156 12644.67 101.88 54982.20 88888.00 2012-06-04 03:27:36.625 156 12644.62 101.80 54982.18 88888.00 2012-06-04 03:27:36.750 156 12644.62 101.80 54982.15 88888.00 2012-06-04 03:27:36.875 156 12644.65 101.78 54982.15 88888.00 2012-06-04 03:27:37.000 156 12644.70 101.83 54982.12 88888.00 2012-06-04 03:27:37.125 156 12644.70 101.83 54982.15 88888.00 2012-06-04 03:27:37.250 156 12644.70 101.78 54982.12 88888.00 2012-06-04 03:27:37.375 156 12644.67 101.75 54982.12 88888.00 2012-06-04 03:27:37.500 156 12644.67 101.78 54982.15 88888.00 2012-06-04 03:27:37.625 156 12644.62 101.78 54982.18 88888.00 2012-06-04 03:27:37.750 156 12644.62 101.80 54982.15 88888.00 2012-06-04 03:27:37.875 156 12644.67 101.78 54982.18 88888.00 2012-06-04 03:27:38.000 156 12644.67 101.80 54982.18 88888.00 2012-06-04 03:27:38.125 156 12644.70 101.75 54982.15 88888.00 2012-06-04 03:27:38.250 156 12644.70 101.75 54982.15 88888.00 2012-06-04 03:27:38.375 156 12644.70 101.78 54982.15 88888.00 2012-06-04 03:27:38.500 156 12644.67 101.75 54982.15 88888.00 2012-06-04 03:27:38.625 156 12644.60 101.72 54982.15 88888.00 2012-06-04 03:27:38.750 156 12644.60 101.75 54982.15 88888.00 2012-06-04 03:27:38.875 156 12644.70 101.75 54982.15 88888.00 2012-06-04 03:27:39.000 156 12644.77 101.75 54982.18 88888.00 2012-06-04 03:27:39.125 156 12644.80 101.75 54982.18 88888.00 2012-06-04 03:27:39.250 156 12644.80 101.75 54982.15 88888.00 2012-06-04 03:27:39.375 156 12644.80 101.72 54982.15 88888.00 2012-06-04 03:27:39.500 156 12644.77 101.70 54982.15 88888.00 2012-06-04 03:27:39.625 156 12644.77 101.72 54982.15 88888.00 2012-06-04 03:27:39.750 156 12644.73 101.70 54982.18 88888.00 2012-06-04 03:27:39.875 156 12644.67 101.70 54982.18 88888.00 2012-06-04 03:27:40.000 156 12644.67 101.67 54982.15 88888.00 2012-06-04 03:27:40.125 156 12644.73 101.67 54982.15 88888.00 2012-06-04 03:27:40.250 156 12644.75 101.67 54982.15 88888.00 2012-06-04 03:27:40.375 156 12644.75 101.65 54982.12 88888.00 2012-06-04 03:27:40.500 156 12644.65 101.65 54982.15 88888.00 2012-06-04 03:27:40.625 156 12644.60 101.67 54982.18 88888.00 2012-06-04 03:27:40.750 156 12644.65 101.70 54982.18 88888.00 2012-06-04 03:27:40.875 156 12644.62 101.72 54982.20 88888.00 2012-06-04 03:27:41.000 156 12644.58 101.67 54982.20 88888.00 2012-06-04 03:27:41.125 156 12644.58 101.65 54982.20 88888.00 2012-06-04 03:27:41.250 156 12644.58 101.67 54982.20 88888.00 2012-06-04 03:27:41.375 156 12644.60 101.65 54982.20 88888.00 2012-06-04 03:27:41.500 156 12644.67 101.65 54982.20 88888.00 2012-06-04 03:27:41.625 156 12644.65 101.65 54982.25 88888.00 2012-06-04 03:27:41.750 156 12644.55 101.65 54982.28 88888.00 2012-06-04 03:27:41.875 156 12644.50 101.65 54982.22 88888.00 2012-06-04 03:27:42.000 156 12644.55 101.65 54982.20 88888.00 2012-06-04 03:27:42.125 156 12644.65 101.65 54982.22 88888.00 2012-06-04 03:27:42.250 156 12644.62 101.62 54982.22 88888.00 2012-06-04 03:27:42.375 156 12644.62 101.60 54982.22 88888.00 2012-06-04 03:27:42.500 156 12644.67 101.60 54982.22 88888.00 2012-06-04 03:27:42.625 156 12644.67 101.62 54982.22 88888.00 2012-06-04 03:27:42.750 156 12644.65 101.62 54982.22 88888.00 2012-06-04 03:27:42.875 156 12644.62 101.60 54982.22 88888.00 2012-06-04 03:27:43.000 156 12644.65 101.58 54982.20 88888.00 2012-06-04 03:27:43.125 156 12644.67 101.58 54982.18 88888.00 2012-06-04 03:27:43.250 156 12644.67 101.58 54982.20 88888.00 2012-06-04 03:27:43.375 156 12644.67 101.60 54982.22 88888.00 2012-06-04 03:27:43.500 156 12644.67 101.58 54982.20 88888.00 2012-06-04 03:27:43.625 156 12644.70 101.60 54982.20 88888.00 2012-06-04 03:27:43.750 156 12644.67 101.60 54982.20 88888.00 2012-06-04 03:27:43.875 156 12644.65 101.60 54982.20 88888.00 2012-06-04 03:27:44.000 156 12644.70 101.58 54982.18 88888.00 2012-06-04 03:27:44.125 156 12644.70 101.60 54982.20 88888.00 2012-06-04 03:27:44.250 156 12644.62 101.58 54982.18 88888.00 2012-06-04 03:27:44.375 156 12644.62 101.55 54982.15 88888.00 2012-06-04 03:27:44.500 156 12644.60 101.58 54982.15 88888.00 2012-06-04 03:27:44.625 156 12644.58 101.60 54982.18 88888.00 2012-06-04 03:27:44.750 156 12644.65 101.60 54982.20 88888.00 2012-06-04 03:27:44.875 156 12644.67 101.60 54982.22 88888.00 2012-06-04 03:27:45.000 156 12644.70 101.60 54982.22 88888.00 2012-06-04 03:27:45.125 156 12644.65 101.60 54982.20 88888.00 2012-06-04 03:27:45.250 156 12644.58 101.58 54982.20 88888.00 2012-06-04 03:27:45.375 156 12644.60 101.58 54982.20 88888.00 2012-06-04 03:27:45.500 156 12644.62 101.55 54982.18 88888.00 2012-06-04 03:27:45.625 156 12644.58 101.55 54982.22 88888.00 2012-06-04 03:27:45.750 156 12644.55 101.55 54982.20 88888.00 2012-06-04 03:27:45.875 156 12644.62 101.58 54982.20 88888.00 2012-06-04 03:27:46.000 156 12644.58 101.58 54982.18 88888.00 2012-06-04 03:27:46.125 156 12644.55 101.55 54982.18 88888.00 2012-06-04 03:27:46.250 156 12644.58 101.55 54982.22 88888.00 2012-06-04 03:27:46.375 156 12644.65 101.55 54982.22 88888.00 2012-06-04 03:27:46.500 156 12644.62 101.53 54982.18 88888.00 2012-06-04 03:27:46.625 156 12644.58 101.53 54982.15 88888.00 2012-06-04 03:27:46.750 156 12644.58 101.55 54982.20 88888.00 2012-06-04 03:27:46.875 156 12644.55 101.53 54982.25 88888.00 2012-06-04 03:27:47.000 156 12644.52 101.53 54982.22 88888.00 2012-06-04 03:27:47.125 156 12644.50 101.53 54982.22 88888.00 2012-06-04 03:27:47.250 156 12644.50 101.47 54982.25 88888.00 2012-06-04 03:27:47.375 156 12644.52 101.50 54982.22 88888.00 2012-06-04 03:27:47.500 156 12644.58 101.53 54982.25 88888.00 2012-06-04 03:27:47.625 156 12644.58 101.53 54982.25 88888.00 2012-06-04 03:27:47.750 156 12644.55 101.50 54982.30 88888.00 2012-06-04 03:27:47.875 156 12644.55 101.53 54982.28 88888.00 2012-06-04 03:27:48.000 156 12644.58 101.50 54982.22 88888.00 2012-06-04 03:27:48.125 156 12644.50 101.50 54982.22 88888.00 2012-06-04 03:27:48.250 156 12644.50 101.47 54982.22 88888.00 2012-06-04 03:27:48.375 156 12644.55 101.47 54982.20 88888.00 2012-06-04 03:27:48.500 156 12644.55 101.47 54982.25 88888.00 2012-06-04 03:27:48.625 156 12644.58 101.50 54982.25 88888.00 2012-06-04 03:27:48.750 156 12644.55 101.50 54982.25 88888.00 2012-06-04 03:27:48.875 156 12644.55 101.50 54982.25 88888.00 2012-06-04 03:27:49.000 156 12644.55 101.45 54982.22 88888.00 2012-06-04 03:27:49.125 156 12644.55 101.45 54982.22 88888.00 2012-06-04 03:27:49.250 156 12644.60 101.45 54982.22 88888.00 2012-06-04 03:27:49.375 156 12644.58 101.45 54982.20 88888.00 2012-06-04 03:27:49.500 156 12644.52 101.45 54982.20 88888.00 2012-06-04 03:27:49.625 156 12644.55 101.47 54982.20 88888.00 2012-06-04 03:27:49.750 156 12644.60 101.47 54982.22 88888.00 2012-06-04 03:27:49.875 156 12644.65 101.45 54982.22 88888.00 2012-06-04 03:27:50.000 156 12644.62 101.45 54982.22 88888.00 2012-06-04 03:27:50.125 156 12644.58 101.45 54982.22 88888.00 2012-06-04 03:27:50.250 156 12644.52 101.45 54982.25 88888.00 2012-06-04 03:27:50.375 156 12644.50 101.45 54982.22 88888.00 2012-06-04 03:27:50.500 156 12644.42 101.47 54982.20 88888.00 2012-06-04 03:27:50.625 156 12644.48 101.47 54982.18 88888.00 2012-06-04 03:27:50.750 156 12644.52 101.47 54982.18 88888.00 2012-06-04 03:27:50.875 156 12644.58 101.47 54982.18 88888.00 2012-06-04 03:27:51.000 156 12644.60 101.45 54982.18 88888.00 2012-06-04 03:27:51.125 156 12644.58 101.47 54982.20 88888.00 2012-06-04 03:27:51.250 156 12644.55 101.45 54982.20 88888.00 2012-06-04 03:27:51.375 156 12644.48 101.47 54982.18 88888.00 2012-06-04 03:27:51.500 156 12644.45 101.42 54982.18 88888.00 2012-06-04 03:27:51.625 156 12644.45 101.42 54982.20 88888.00 2012-06-04 03:27:51.750 156 12644.42 101.42 54982.20 88888.00 2012-06-04 03:27:51.875 156 12644.48 101.42 54982.22 88888.00 2012-06-04 03:27:52.000 156 12644.52 101.42 54982.20 88888.00 2012-06-04 03:27:52.125 156 12644.52 101.42 54982.20 88888.00 2012-06-04 03:27:52.250 156 12644.48 101.38 54982.22 88888.00 2012-06-04 03:27:52.375 156 12644.48 101.40 54982.20 88888.00 2012-06-04 03:27:52.500 156 12644.45 101.40 54982.25 88888.00 2012-06-04 03:27:52.625 156 12644.48 101.45 54982.25 88888.00 2012-06-04 03:27:52.750 156 12644.48 101.45 54982.20 88888.00 2012-06-04 03:27:52.875 156 12644.48 101.45 54982.25 88888.00 2012-06-04 03:27:53.000 156 12644.50 101.42 54982.20 88888.00 2012-06-04 03:27:53.125 156 12644.52 101.40 54982.22 88888.00 2012-06-04 03:27:53.250 156 12644.52 101.40 54982.30 88888.00 2012-06-04 03:27:53.375 156 12644.58 101.42 54982.28 88888.00 2012-06-04 03:27:53.500 156 12644.48 101.42 54982.28 88888.00 2012-06-04 03:27:53.625 156 12644.38 101.40 54982.28 88888.00 2012-06-04 03:27:53.750 156 12644.35 101.42 54982.25 88888.00 2012-06-04 03:27:53.875 156 12644.38 101.45 54982.25 88888.00 2012-06-04 03:27:54.000 156 12644.42 101.45 54982.25 88888.00 2012-06-04 03:27:54.125 156 12644.42 101.40 54982.25 88888.00 2012-06-04 03:27:54.250 156 12644.42 101.35 54982.28 88888.00 2012-06-04 03:27:54.375 156 12644.48 101.40 54982.30 88888.00 2012-06-04 03:27:54.500 156 12644.45 101.45 54982.30 88888.00 2012-06-04 03:27:54.625 156 12644.42 101.42 54982.25 88888.00 2012-06-04 03:27:54.750 156 12644.40 101.40 54982.25 88888.00 2012-06-04 03:27:54.875 156 12644.38 101.42 54982.25 88888.00 2012-06-04 03:27:55.000 156 12644.38 101.40 54982.22 88888.00 2012-06-04 03:27:55.125 156 12644.33 101.35 54982.20 88888.00 2012-06-04 03:27:55.250 156 12644.27 101.35 54982.20 88888.00 2012-06-04 03:27:55.375 156 12644.30 101.38 54982.22 88888.00 2012-06-04 03:27:55.500 156 12644.35 101.40 54982.25 88888.00 2012-06-04 03:27:55.625 156 12644.33 101.38 54982.20 88888.00 2012-06-04 03:27:55.750 156 12644.35 101.35 54982.18 88888.00 2012-06-04 03:27:55.875 156 12644.35 101.33 54982.18 88888.00 2012-06-04 03:27:56.000 156 12644.35 101.38 54982.18 88888.00 2012-06-04 03:27:56.125 156 12644.42 101.35 54982.22 88888.00 2012-06-04 03:27:56.250 156 12644.42 101.30 54982.20 88888.00 2012-06-04 03:27:56.375 156 12644.40 101.33 54982.22 88888.00 2012-06-04 03:27:56.500 156 12644.40 101.35 54982.25 88888.00 2012-06-04 03:27:56.625 156 12644.40 101.35 54982.25 88888.00 2012-06-04 03:27:56.750 156 12644.40 101.35 54982.22 88888.00 2012-06-04 03:27:56.875 156 12644.45 101.33 54982.20 88888.00 2012-06-04 03:27:57.000 156 12644.42 101.30 54982.20 88888.00 2012-06-04 03:27:57.125 156 12644.40 101.30 54982.22 88888.00 2012-06-04 03:27:57.250 156 12644.40 101.28 54982.25 88888.00 2012-06-04 03:27:57.375 156 12644.38 101.28 54982.22 88888.00 2012-06-04 03:27:57.500 156 12644.33 101.33 54982.22 88888.00 2012-06-04 03:27:57.625 156 12644.40 101.38 54982.22 88888.00 2012-06-04 03:27:57.750 156 12644.42 101.35 54982.22 88888.00 2012-06-04 03:27:57.875 156 12644.40 101.33 54982.22 88888.00 2012-06-04 03:27:58.000 156 12644.42 101.28 54982.20 88888.00 2012-06-04 03:27:58.125 156 12644.33 101.28 54982.22 88888.00 2012-06-04 03:27:58.250 156 12644.30 101.28 54982.25 88888.00 2012-06-04 03:27:58.375 156 12644.38 101.30 54982.25 88888.00 2012-06-04 03:27:58.500 156 12644.42 101.30 54982.22 88888.00 2012-06-04 03:27:58.625 156 12644.40 101.30 54982.22 88888.00 2012-06-04 03:27:58.750 156 12644.33 101.28 54982.25 88888.00 2012-06-04 03:27:58.875 156 12644.38 101.28 54982.30 88888.00 2012-06-04 03:27:59.000 156 12644.40 101.30 54982.30 88888.00 2012-06-04 03:27:59.125 156 12644.42 101.30 54982.30 88888.00 2012-06-04 03:27:59.250 156 12644.40 101.28 54982.28 88888.00 2012-06-04 03:27:59.375 156 12644.40 101.28 54982.25 88888.00 2012-06-04 03:27:59.500 156 12644.40 101.25 54982.28 88888.00 2012-06-04 03:27:59.625 156 12644.45 101.28 54982.30 88888.00 2012-06-04 03:27:59.750 156 12644.45 101.30 54982.30 88888.00 2012-06-04 03:27:59.875 156 12644.40 101.30 54982.28 88888.00 2012-06-04 03:28:00.000 156 12644.40 101.33 54982.25 88888.00 2012-06-04 03:28:00.125 156 12644.33 101.30 54982.30 88888.00 2012-06-04 03:28:00.250 156 12644.23 101.28 54982.30 88888.00 2012-06-04 03:28:00.375 156 12644.30 101.28 54982.30 88888.00 2012-06-04 03:28:00.500 156 12644.33 101.28 54982.32 88888.00 2012-06-04 03:28:00.625 156 12644.30 101.28 54982.30 88888.00 2012-06-04 03:28:00.750 156 12644.27 101.30 54982.30 88888.00 2012-06-04 03:28:00.875 156 12644.33 101.28 54982.28 88888.00 2012-06-04 03:28:01.000 156 12644.35 101.25 54982.25 88888.00 2012-06-04 03:28:01.125 156 12644.35 101.25 54982.25 88888.00 2012-06-04 03:28:01.250 156 12644.30 101.28 54982.28 88888.00 2012-06-04 03:28:01.375 156 12644.33 101.33 54982.28 88888.00 2012-06-04 03:28:01.500 156 12644.27 101.33 54982.30 88888.00 2012-06-04 03:28:01.625 156 12644.30 101.30 54982.28 88888.00 2012-06-04 03:28:01.750 156 12644.38 101.30 54982.25 88888.00 2012-06-04 03:28:01.875 156 12644.40 101.30 54982.25 88888.00 2012-06-04 03:28:02.000 156 12644.33 101.28 54982.22 88888.00 2012-06-04 03:28:02.125 156 12644.35 101.25 54982.25 88888.00 2012-06-04 03:28:02.250 156 12644.33 101.22 54982.28 88888.00 2012-06-04 03:28:02.375 156 12644.30 101.28 54982.25 88888.00 2012-06-04 03:28:02.500 156 12644.33 101.28 54982.25 88888.00 2012-06-04 03:28:02.625 156 12644.35 101.25 54982.22 88888.00 2012-06-04 03:28:02.750 156 12644.40 101.25 54982.22 88888.00 2012-06-04 03:28:02.875 156 12644.42 101.28 54982.25 88888.00 2012-06-04 03:28:03.000 156 12644.40 101.28 54982.22 88888.00 2012-06-04 03:28:03.125 156 12644.38 101.25 54982.22 88888.00 2012-06-04 03:28:03.250 156 12644.35 101.25 54982.20 88888.00 2012-06-04 03:28:03.375 156 12644.33 101.28 54982.22 88888.00 2012-06-04 03:28:03.500 156 12644.33 101.25 54982.25 88888.00 2012-06-04 03:28:03.625 156 12644.33 101.25 54982.28 88888.00 2012-06-04 03:28:03.750 156 12644.30 101.25 54982.28 88888.00 2012-06-04 03:28:03.875 156 12644.27 101.25 54982.30 88888.00 2012-06-04 03:28:04.000 156 12644.25 101.25 54982.32 88888.00 2012-06-04 03:28:04.125 156 12644.27 101.28 54982.30 88888.00 2012-06-04 03:28:04.250 156 12644.23 101.22 54982.30 88888.00 2012-06-04 03:28:04.375 156 12644.25 101.22 54982.28 88888.00 2012-06-04 03:28:04.500 156 12644.30 101.22 54982.28 88888.00 2012-06-04 03:28:04.625 156 12644.38 101.28 54982.25 88888.00 2012-06-04 03:28:04.750 156 12644.38 101.25 54982.28 88888.00 2012-06-04 03:28:04.875 156 12644.38 101.22 54982.30 88888.00 2012-06-04 03:28:05.000 156 12644.35 101.20 54982.30 88888.00 2012-06-04 03:28:05.125 156 12644.40 101.20 54982.30 88888.00 2012-06-04 03:28:05.250 156 12644.45 101.20 54982.30 88888.00 2012-06-04 03:28:05.375 156 12644.42 101.17 54982.32 88888.00 2012-06-04 03:28:05.500 156 12644.40 101.17 54982.30 88888.00 2012-06-04 03:28:05.625 156 12644.45 101.17 54982.32 88888.00 2012-06-04 03:28:05.750 156 12644.42 101.17 54982.32 88888.00 2012-06-04 03:28:05.875 156 12644.45 101.20 54982.35 88888.00 2012-06-04 03:28:06.000 156 12644.50 101.20 54982.32 88888.00 2012-06-04 03:28:06.125 156 12644.48 101.17 54982.32 88888.00 2012-06-04 03:28:06.250 156 12644.45 101.17 54982.32 88888.00 2012-06-04 03:28:06.375 156 12644.50 101.20 54982.30 88888.00 2012-06-04 03:28:06.500 156 12644.48 101.20 54982.30 88888.00 2012-06-04 03:28:06.625 156 12644.48 101.20 54982.28 88888.00 2012-06-04 03:28:06.750 156 12644.45 101.17 54982.30 88888.00 2012-06-04 03:28:06.875 156 12644.42 101.15 54982.30 88888.00 2012-06-04 03:28:07.000 156 12644.38 101.17 54982.28 88888.00 2012-06-04 03:28:07.125 156 12644.35 101.15 54982.28 88888.00 2012-06-04 03:28:07.250 156 12644.40 101.12 54982.30 88888.00 2012-06-04 03:28:07.375 156 12644.38 101.17 54982.28 88888.00 2012-06-04 03:28:07.500 156 12644.38 101.15 54982.28 88888.00 2012-06-04 03:28:07.625 156 12644.40 101.17 54982.25 88888.00 2012-06-04 03:28:07.750 156 12644.40 101.17 54982.25 88888.00 2012-06-04 03:28:07.875 156 12644.45 101.17 54982.22 88888.00 2012-06-04 03:28:08.000 156 12644.45 101.15 54982.20 88888.00 2012-06-04 03:28:08.125 156 12644.42 101.12 54982.22 88888.00 2012-06-04 03:28:08.250 156 12644.40 101.10 54982.22 88888.00 2012-06-04 03:28:08.375 156 12644.45 101.12 54982.22 88888.00 2012-06-04 03:28:08.500 156 12644.42 101.12 54982.22 88888.00 2012-06-04 03:28:08.625 156 12644.48 101.15 54982.25 88888.00 2012-06-04 03:28:08.750 156 12644.45 101.15 54982.25 88888.00 2012-06-04 03:28:08.875 156 12644.42 101.12 54982.22 88888.00 2012-06-04 03:28:09.000 156 12644.42 101.15 54982.22 88888.00 2012-06-04 03:28:09.125 156 12644.42 101.15 54982.25 88888.00 2012-06-04 03:28:09.250 156 12644.48 101.12 54982.25 88888.00 2012-06-04 03:28:09.375 156 12644.45 101.12 54982.25 88888.00 2012-06-04 03:28:09.500 156 12644.42 101.15 54982.30 88888.00 2012-06-04 03:28:09.625 156 12644.48 101.17 54982.28 88888.00 2012-06-04 03:28:09.750 156 12644.50 101.20 54982.22 88888.00 2012-06-04 03:28:09.875 156 12644.52 101.20 54982.18 88888.00 2012-06-04 03:28:10.000 156 12644.48 101.15 54982.15 88888.00 2012-06-04 03:28:10.125 156 12644.40 101.17 54982.20 88888.00 2012-06-04 03:28:10.250 156 12644.35 101.15 54982.25 88888.00 2012-06-04 03:28:10.375 156 12644.45 101.15 54982.22 88888.00 2012-06-04 03:28:10.500 156 12644.48 101.15 54982.22 88888.00 2012-06-04 03:28:10.625 156 12644.42 101.20 54982.25 88888.00 2012-06-04 03:28:10.750 156 12644.45 101.20 54982.30 88888.00 2012-06-04 03:28:10.875 156 12644.50 101.17 54982.32 88888.00 2012-06-04 03:28:11.000 156 12644.50 101.17 54982.28 88888.00 2012-06-04 03:28:11.125 156 12644.50 101.20 54982.28 88888.00 2012-06-04 03:28:11.250 156 12644.50 101.17 54982.30 88888.00 2012-06-04 03:28:11.375 156 12644.58 101.17 54982.30 88888.00 2012-06-04 03:28:11.500 156 12644.58 101.15 54982.30 88888.00 2012-06-04 03:28:11.625 156 12644.50 101.17 54982.30 88888.00 2012-06-04 03:28:11.750 156 12644.45 101.17 54982.28 88888.00 2012-06-04 03:28:11.875 156 12644.52 101.12 54982.25 88888.00 2012-06-04 03:28:12.000 156 12644.58 101.10 54982.28 88888.00 2012-06-04 03:28:12.125 156 12644.62 101.15 54982.28 88888.00 2012-06-04 03:28:12.250 156 12644.55 101.12 54982.25 88888.00 2012-06-04 03:28:12.375 156 12644.50 101.12 54982.25 88888.00 2012-06-04 03:28:12.500 156 12644.52 101.17 54982.28 88888.00 2012-06-04 03:28:12.625 156 12644.50 101.15 54982.25 88888.00 2012-06-04 03:28:12.750 156 12644.48 101.10 54982.20 88888.00 2012-06-04 03:28:12.875 156 12644.42 101.10 54982.18 88888.00 2012-06-04 03:28:13.000 156 12644.45 101.12 54982.22 88888.00 2012-06-04 03:28:13.125 156 12644.55 101.15 54982.22 88888.00 2012-06-04 03:28:13.250 156 12644.52 101.15 54982.22 88888.00 2012-06-04 03:28:13.375 156 12644.52 101.15 54982.22 88888.00 2012-06-04 03:28:13.500 156 12644.52 101.10 54982.25 88888.00 2012-06-04 03:28:13.625 156 12644.48 101.10 54982.25 88888.00 2012-06-04 03:28:13.750 156 12644.48 101.08 54982.28 88888.00 2012-06-04 03:28:13.875 156 12644.48 101.08 54982.28 88888.00 2012-06-04 03:28:14.000 156 12644.52 101.08 54982.25 88888.00 2012-06-04 03:28:14.125 156 12644.52 101.05 54982.25 88888.00 2012-06-04 03:28:14.250 156 12644.50 101.05 54982.25 88888.00 2012-06-04 03:28:14.375 156 12644.48 101.05 54982.25 88888.00 2012-06-04 03:28:14.500 156 12644.52 101.05 54982.25 88888.00 2012-06-04 03:28:14.625 156 12644.58 101.05 54982.22 88888.00 2012-06-04 03:28:14.750 156 12644.60 101.05 54982.20 88888.00 2012-06-04 03:28:14.875 156 12644.62 101.08 54982.22 88888.00 2012-06-04 03:28:15.000 156 12644.65 101.08 54982.22 88888.00 2012-06-04 03:28:15.125 156 12644.65 101.05 54982.22 88888.00 2012-06-04 03:28:15.250 156 12644.60 101.03 54982.25 88888.00 2012-06-04 03:28:15.375 156 12644.67 101.05 54982.25 88888.00 2012-06-04 03:28:15.500 156 12644.65 101.03 54982.22 88888.00 2012-06-04 03:28:15.625 156 12644.62 101.03 54982.22 88888.00 2012-06-04 03:28:15.750 156 12644.62 101.03 54982.25 88888.00 2012-06-04 03:28:15.875 156 12644.70 101.03 54982.22 88888.00 2012-06-04 03:28:16.000 156 12644.73 101.05 54982.22 88888.00 2012-06-04 03:28:16.125 156 12644.70 101.03 54982.18 88888.00 2012-06-04 03:28:16.250 156 12644.73 100.97 54982.20 88888.00 2012-06-04 03:28:16.375 156 12644.75 100.95 54982.20 88888.00 2012-06-04 03:28:16.500 156 12644.77 100.97 54982.22 88888.00 2012-06-04 03:28:16.625 156 12644.80 101.00 54982.22 88888.00 2012-06-04 03:28:16.750 156 12644.83 101.03 54982.22 88888.00 2012-06-04 03:28:16.875 156 12644.77 101.05 54982.25 88888.00 2012-06-04 03:28:17.000 156 12644.75 101.03 54982.25 88888.00 2012-06-04 03:28:17.125 156 12644.75 100.97 54982.25 88888.00 2012-06-04 03:28:17.250 156 12644.75 100.97 54982.25 88888.00 2012-06-04 03:28:17.375 156 12644.77 101.00 54982.20 88888.00 2012-06-04 03:28:17.500 156 12644.77 101.00 54982.22 88888.00 2012-06-04 03:28:17.625 156 12644.77 101.00 54982.25 88888.00 2012-06-04 03:28:17.750 156 12644.77 100.97 54982.25 88888.00 2012-06-04 03:28:17.875 156 12644.77 100.97 54982.25 88888.00 2012-06-04 03:28:18.000 156 12644.75 100.95 54982.22 88888.00 2012-06-04 03:28:18.125 156 12644.73 100.92 54982.25 88888.00 2012-06-04 03:28:18.250 156 12644.73 100.95 54982.28 88888.00 2012-06-04 03:28:18.375 156 12644.83 100.97 54982.28 88888.00 2012-06-04 03:28:18.500 156 12644.85 100.97 54982.28 88888.00 2012-06-04 03:28:18.625 156 12644.83 100.92 54982.25 88888.00 2012-06-04 03:28:18.750 156 12644.85 100.95 54982.22 88888.00 2012-06-04 03:28:18.875 156 12644.88 101.00 54982.28 88888.00 2012-06-04 03:28:19.000 156 12644.83 100.97 54982.25 88888.00 2012-06-04 03:28:19.125 156 12644.77 100.95 54982.25 88888.00 2012-06-04 03:28:19.250 156 12644.77 100.92 54982.22 88888.00 2012-06-04 03:28:19.375 156 12644.80 100.92 54982.22 88888.00 2012-06-04 03:28:19.500 156 12644.80 100.97 54982.22 88888.00 2012-06-04 03:28:19.625 156 12644.80 101.00 54982.22 88888.00 2012-06-04 03:28:19.750 156 12644.80 100.95 54982.18 88888.00 2012-06-04 03:28:19.875 156 12644.77 100.92 54982.20 88888.00 2012-06-04 03:28:20.000 156 12644.73 101.00 54982.20 88888.00 2012-06-04 03:28:20.125 156 12644.70 101.03 54982.20 88888.00 2012-06-04 03:28:20.250 156 12644.75 100.95 54982.22 88888.00 2012-06-04 03:28:20.375 156 12644.77 100.97 54982.22 88888.00 2012-06-04 03:28:20.500 156 12644.83 100.95 54982.25 88888.00 2012-06-04 03:28:20.625 156 12644.88 100.97 54982.22 88888.00 2012-06-04 03:28:20.750 156 12644.85 101.00 54982.22 88888.00 2012-06-04 03:28:20.875 156 12644.85 101.00 54982.20 88888.00 2012-06-04 03:28:21.000 156 12644.85 101.00 54982.22 88888.00 2012-06-04 03:28:21.125 156 12644.88 101.00 54982.22 88888.00 2012-06-04 03:28:21.250 156 12644.85 100.95 54982.20 88888.00 2012-06-04 03:28:21.375 156 12644.88 100.97 54982.20 88888.00 2012-06-04 03:28:21.500 156 12644.88 100.97 54982.20 88888.00 2012-06-04 03:28:21.625 156 12644.90 100.97 54982.18 88888.00 2012-06-04 03:28:21.750 156 12644.90 100.92 54982.18 88888.00 2012-06-04 03:28:21.875 156 12644.90 100.92 54982.15 88888.00 2012-06-04 03:28:22.000 156 12644.90 100.95 54982.20 88888.00 2012-06-04 03:28:22.125 156 12644.85 100.95 54982.22 88888.00 2012-06-04 03:28:22.250 156 12644.80 100.92 54982.20 88888.00 2012-06-04 03:28:22.375 156 12644.80 100.95 54982.20 88888.00 2012-06-04 03:28:22.500 156 12644.77 100.97 54982.18 88888.00 2012-06-04 03:28:22.625 156 12644.85 100.97 54982.20 88888.00 2012-06-04 03:28:22.750 156 12644.90 100.95 54982.20 88888.00 2012-06-04 03:28:22.875 156 12644.95 100.92 54982.20 88888.00 2012-06-04 03:28:23.000 156 12644.95 100.95 54982.22 88888.00 2012-06-04 03:28:23.125 156 12644.88 100.90 54982.20 88888.00 2012-06-04 03:28:23.250 156 12644.85 100.90 54982.25 88888.00 2012-06-04 03:28:23.375 156 12644.90 100.92 54982.25 88888.00 2012-06-04 03:28:23.500 156 12644.88 100.95 54982.22 88888.00 2012-06-04 03:28:23.625 156 12644.88 100.95 54982.20 88888.00 2012-06-04 03:28:23.750 156 12644.85 100.90 54982.22 88888.00 2012-06-04 03:28:23.875 156 12644.90 100.90 54982.22 88888.00 2012-06-04 03:28:24.000 156 12644.90 100.88 54982.25 88888.00 2012-06-04 03:28:24.125 156 12644.83 100.90 54982.28 88888.00 2012-06-04 03:28:24.250 156 12644.85 100.90 54982.28 88888.00 2012-06-04 03:28:24.375 156 12644.90 100.90 54982.28 88888.00 2012-06-04 03:28:24.500 156 12644.90 100.88 54982.25 88888.00 2012-06-04 03:28:24.625 156 12644.85 100.88 54982.20 88888.00 2012-06-04 03:28:24.750 156 12644.88 100.90 54982.18 88888.00 2012-06-04 03:28:24.875 156 12644.92 100.90 54982.18 88888.00 2012-06-04 03:28:25.000 156 12644.98 100.92 54982.22 88888.00 2012-06-04 03:28:25.125 156 12645.00 100.88 54982.20 88888.00 2012-06-04 03:28:25.250 156 12644.92 100.85 54982.20 88888.00 2012-06-04 03:28:25.375 156 12644.92 100.88 54982.20 88888.00 2012-06-04 03:28:25.500 156 12644.95 100.90 54982.18 88888.00 2012-06-04 03:28:25.625 156 12644.92 100.92 54982.18 88888.00 2012-06-04 03:28:25.750 156 12644.92 100.90 54982.18 88888.00 2012-06-04 03:28:25.875 156 12644.98 100.88 54982.18 88888.00 2012-06-04 03:28:26.000 156 12644.98 100.88 54982.18 88888.00 2012-06-04 03:28:26.125 156 12644.95 100.90 54982.18 88888.00 2012-06-04 03:28:26.250 156 12644.95 100.85 54982.18 88888.00 2012-06-04 03:28:26.375 156 12644.95 100.83 54982.18 88888.00 2012-06-04 03:28:26.500 156 12644.98 100.85 54982.18 88888.00 2012-06-04 03:28:26.625 156 12645.00 100.88 54982.18 88888.00 2012-06-04 03:28:26.750 156 12645.00 100.90 54982.18 88888.00 2012-06-04 03:28:26.875 156 12644.98 100.88 54982.18 88888.00 2012-06-04 03:28:27.000 156 12645.00 100.88 54982.18 88888.00 2012-06-04 03:28:27.125 156 12645.02 100.90 54982.22 88888.00 2012-06-04 03:28:27.250 156 12645.05 100.90 54982.22 88888.00 2012-06-04 03:28:27.375 156 12645.05 100.88 54982.20 88888.00 2012-06-04 03:28:27.500 156 12645.05 100.90 54982.18 88888.00 2012-06-04 03:28:27.625 156 12645.05 100.92 54982.15 88888.00 2012-06-04 03:28:27.750 156 12645.02 100.92 54982.15 88888.00 2012-06-04 03:28:27.875 156 12645.00 100.92 54982.18 88888.00 2012-06-04 03:28:28.000 156 12645.00 100.92 54982.15 88888.00 2012-06-04 03:28:28.125 156 12645.02 100.92 54982.18 88888.00 2012-06-04 03:28:28.250 156 12645.02 100.90 54982.20 88888.00 2012-06-04 03:28:28.375 156 12645.05 100.90 54982.20 88888.00 2012-06-04 03:28:28.500 156 12645.02 100.88 54982.15 88888.00 2012-06-04 03:28:28.625 156 12644.98 100.88 54982.18 88888.00 2012-06-04 03:28:28.750 156 12645.00 100.90 54982.20 88888.00 2012-06-04 03:28:28.875 156 12645.02 100.90 54982.20 88888.00 2012-06-04 03:28:29.000 156 12645.02 100.92 54982.22 88888.00 2012-06-04 03:28:29.125 156 12645.02 100.92 54982.22 88888.00 2012-06-04 03:28:29.250 156 12645.05 100.88 54982.22 88888.00 2012-06-04 03:28:29.375 156 12645.12 100.88 54982.25 88888.00 2012-06-04 03:28:29.500 156 12645.05 100.88 54982.22 88888.00 2012-06-04 03:28:29.625 156 12645.00 100.85 54982.22 88888.00 2012-06-04 03:28:29.750 156 12645.02 100.88 54982.22 88888.00 2012-06-04 03:28:29.875 156 12645.02 100.85 54982.22 88888.00 2012-06-04 03:28:30.000 156 12645.02 100.88 54982.20 88888.00 2012-06-04 03:28:30.125 156 12645.05 100.90 54982.20 88888.00 2012-06-04 03:28:30.250 156 12645.15 100.88 54982.22 88888.00 2012-06-04 03:28:30.375 156 12645.08 100.90 54982.22 88888.00 2012-06-04 03:28:30.500 156 12645.08 100.90 54982.22 88888.00 2012-06-04 03:28:30.625 156 12645.02 100.90 54982.20 88888.00 2012-06-04 03:28:30.750 156 12644.95 100.90 54982.18 88888.00 2012-06-04 03:28:30.875 156 12644.90 100.90 54982.18 88888.00 2012-06-04 03:28:31.000 156 12644.90 100.90 54982.18 88888.00 2012-06-04 03:28:31.125 156 12644.90 100.90 54982.18 88888.00 2012-06-04 03:28:31.250 156 12644.90 100.85 54982.18 88888.00 2012-06-04 03:28:31.375 156 12644.98 100.85 54982.18 88888.00 2012-06-04 03:28:31.500 156 12644.95 100.85 54982.18 88888.00 2012-06-04 03:28:31.625 156 12645.00 100.85 54982.20 88888.00 2012-06-04 03:28:31.750 156 12645.05 100.88 54982.18 88888.00 2012-06-04 03:28:31.875 156 12645.05 100.88 54982.15 88888.00 2012-06-04 03:28:32.000 156 12644.98 100.85 54982.18 88888.00 2012-06-04 03:28:32.125 156 12645.00 100.83 54982.20 88888.00 2012-06-04 03:28:32.250 156 12645.02 100.83 54982.20 88888.00 2012-06-04 03:28:32.375 156 12645.02 100.88 54982.20 88888.00 2012-06-04 03:28:32.500 156 12644.98 100.88 54982.18 88888.00 2012-06-04 03:28:32.625 156 12645.00 100.85 54982.18 88888.00 2012-06-04 03:28:32.750 156 12645.02 100.78 54982.18 88888.00 2012-06-04 03:28:32.875 156 12645.00 100.83 54982.20 88888.00 2012-06-04 03:28:33.000 156 12644.95 100.85 54982.18 88888.00 2012-06-04 03:28:33.125 156 12645.02 100.85 54982.12 88888.00 2012-06-04 03:28:33.250 156 12645.00 100.85 54982.12 88888.00 2012-06-04 03:28:33.375 156 12644.98 100.83 54982.15 88888.00 2012-06-04 03:28:33.500 156 12644.95 100.83 54982.18 88888.00 2012-06-04 03:28:33.625 156 12645.05 100.83 54982.20 88888.00 2012-06-04 03:28:33.750 156 12645.15 100.85 54982.20 88888.00 2012-06-04 03:28:33.875 156 12645.10 100.85 54982.18 88888.00 2012-06-04 03:28:34.000 156 12645.00 100.88 54982.20 88888.00 2012-06-04 03:28:34.125 156 12644.98 100.88 54982.22 88888.00 2012-06-04 03:28:34.250 156 12645.02 100.85 54982.22 88888.00 2012-06-04 03:28:34.375 156 12645.05 100.85 54982.20 88888.00 2012-06-04 03:28:34.500 156 12645.02 100.85 54982.18 88888.00 2012-06-04 03:28:34.625 156 12645.05 100.85 54982.18 88888.00 2012-06-04 03:28:34.750 156 12645.08 100.85 54982.18 88888.00 2012-06-04 03:28:34.875 156 12645.00 100.85 54982.20 88888.00 2012-06-04 03:28:35.000 156 12644.92 100.88 54982.20 88888.00 2012-06-04 03:28:35.125 156 12644.95 100.85 54982.20 88888.00 2012-06-04 03:28:35.250 156 12645.00 100.80 54982.20 88888.00 2012-06-04 03:28:35.375 156 12645.05 100.83 54982.22 88888.00 2012-06-04 03:28:35.500 156 12645.02 100.80 54982.20 88888.00 2012-06-04 03:28:35.625 156 12645.05 100.80 54982.18 88888.00 2012-06-04 03:28:35.750 156 12645.08 100.80 54982.18 88888.00 2012-06-04 03:28:35.875 156 12645.05 100.80 54982.20 88888.00 2012-06-04 03:28:36.000 156 12645.02 100.83 54982.22 88888.00 2012-06-04 03:28:36.125 156 12645.00 100.83 54982.20 88888.00 2012-06-04 03:28:36.250 156 12644.98 100.78 54982.22 88888.00 2012-06-04 03:28:36.375 156 12645.00 100.83 54982.25 88888.00 2012-06-04 03:28:36.500 156 12645.00 100.83 54982.22 88888.00 2012-06-04 03:28:36.625 156 12645.05 100.83 54982.20 88888.00 2012-06-04 03:28:36.750 156 12645.00 100.80 54982.18 88888.00 2012-06-04 03:28:36.875 156 12644.92 100.80 54982.20 88888.00 2012-06-04 03:28:37.000 156 12644.92 100.83 54982.20 88888.00 2012-06-04 03:28:37.125 156 12644.95 100.83 54982.20 88888.00 2012-06-04 03:28:37.250 156 12644.98 100.80 54982.18 88888.00 2012-06-04 03:28:37.375 156 12645.00 100.80 54982.18 88888.00 2012-06-04 03:28:37.500 156 12645.02 100.83 54982.18 88888.00 2012-06-04 03:28:37.625 156 12644.95 100.85 54982.20 88888.00 2012-06-04 03:28:37.750 156 12644.90 100.83 54982.20 88888.00 2012-06-04 03:28:37.875 156 12644.92 100.83 54982.18 88888.00 2012-06-04 03:28:38.000 156 12645.02 100.83 54982.15 88888.00 2012-06-04 03:28:38.125 156 12645.00 100.83 54982.18 88888.00 2012-06-04 03:28:38.250 156 12645.00 100.83 54982.20 88888.00 2012-06-04 03:28:38.375 156 12645.00 100.83 54982.20 88888.00 2012-06-04 03:28:38.500 156 12644.95 100.80 54982.18 88888.00 2012-06-04 03:28:38.625 156 12644.95 100.83 54982.20 88888.00 2012-06-04 03:28:38.750 156 12645.00 100.85 54982.20 88888.00 2012-06-04 03:28:38.875 156 12645.05 100.83 54982.18 88888.00 2012-06-04 03:28:39.000 156 12645.08 100.83 54982.20 88888.00 2012-06-04 03:28:39.125 156 12645.00 100.80 54982.20 88888.00 2012-06-04 03:28:39.250 156 12644.90 100.75 54982.22 88888.00 2012-06-04 03:28:39.375 156 12644.90 100.75 54982.20 88888.00 2012-06-04 03:28:39.500 156 12644.98 100.78 54982.20 88888.00 2012-06-04 03:28:39.625 156 12645.05 100.80 54982.20 88888.00 2012-06-04 03:28:39.750 156 12645.00 100.80 54982.20 88888.00 2012-06-04 03:28:39.875 156 12644.90 100.78 54982.20 88888.00 2012-06-04 03:28:40.000 156 12644.90 100.75 54982.18 88888.00 2012-06-04 03:28:40.125 156 12644.92 100.75 54982.22 88888.00 2012-06-04 03:28:40.250 156 12644.90 100.78 54982.20 88888.00 2012-06-04 03:28:40.375 156 12644.95 100.83 54982.22 88888.00 2012-06-04 03:28:40.500 156 12644.95 100.80 54982.25 88888.00 2012-06-04 03:28:40.625 156 12644.98 100.75 54982.25 88888.00 2012-06-04 03:28:40.750 156 12644.95 100.78 54982.22 88888.00 2012-06-04 03:28:40.875 156 12644.90 100.83 54982.25 88888.00 2012-06-04 03:28:41.000 156 12644.90 100.80 54982.22 88888.00 2012-06-04 03:28:41.125 156 12644.92 100.75 54982.25 88888.00 2012-06-04 03:28:41.250 156 12644.92 100.72 54982.25 88888.00 2012-06-04 03:28:41.375 156 12644.95 100.75 54982.22 88888.00 2012-06-04 03:28:41.500 156 12644.90 100.75 54982.25 88888.00 2012-06-04 03:28:41.625 156 12644.95 100.75 54982.22 88888.00 2012-06-04 03:28:41.750 156 12645.00 100.72 54982.22 88888.00 2012-06-04 03:28:41.875 156 12645.05 100.75 54982.28 88888.00 2012-06-04 03:28:42.000 156 12645.00 100.78 54982.25 88888.00 2012-06-04 03:28:42.125 156 12645.00 100.78 54982.25 88888.00 2012-06-04 03:28:42.250 156 12645.00 100.70 54982.22 88888.00 2012-06-04 03:28:42.375 156 12644.98 100.72 54982.25 88888.00 2012-06-04 03:28:42.500 156 12645.00 100.75 54982.28 88888.00 2012-06-04 03:28:42.625 156 12645.00 100.78 54982.28 88888.00 2012-06-04 03:28:42.750 156 12645.00 100.75 54982.25 88888.00 2012-06-04 03:28:42.875 156 12645.00 100.70 54982.20 88888.00 2012-06-04 03:28:43.000 156 12645.02 100.70 54982.20 88888.00 2012-06-04 03:28:43.125 156 12645.05 100.70 54982.25 88888.00 2012-06-04 03:28:43.250 156 12645.05 100.72 54982.22 88888.00 2012-06-04 03:28:43.375 156 12645.05 100.70 54982.22 88888.00 2012-06-04 03:28:43.500 156 12645.00 100.67 54982.22 88888.00 2012-06-04 03:28:43.625 156 12644.98 100.72 54982.22 88888.00 2012-06-04 03:28:43.750 156 12644.98 100.72 54982.25 88888.00 2012-06-04 03:28:43.875 156 12645.00 100.75 54982.25 88888.00 2012-06-04 03:28:44.000 156 12645.00 100.72 54982.22 88888.00 2012-06-04 03:28:44.125 156 12645.00 100.75 54982.22 88888.00 2012-06-04 03:28:44.250 156 12645.02 100.72 54982.22 88888.00 2012-06-04 03:28:44.375 156 12645.02 100.72 54982.22 88888.00 2012-06-04 03:28:44.500 156 12645.02 100.70 54982.22 88888.00 2012-06-04 03:28:44.625 156 12645.05 100.72 54982.25 88888.00 2012-06-04 03:28:44.750 156 12645.08 100.72 54982.22 88888.00 2012-06-04 03:28:44.875 156 12645.05 100.72 54982.20 88888.00 2012-06-04 03:28:45.000 156 12645.02 100.72 54982.20 88888.00 2012-06-04 03:28:45.125 156 12644.98 100.72 54982.22 88888.00 2012-06-04 03:28:45.250 156 12644.98 100.70 54982.22 88888.00 2012-06-04 03:28:45.375 156 12644.98 100.67 54982.20 88888.00 2012-06-04 03:28:45.500 156 12644.88 100.67 54982.20 88888.00 2012-06-04 03:28:45.625 156 12644.90 100.70 54982.20 88888.00 2012-06-04 03:28:45.750 156 12644.95 100.72 54982.22 88888.00 2012-06-04 03:28:45.875 156 12644.98 100.72 54982.22 88888.00 2012-06-04 03:28:46.000 156 12644.98 100.70 54982.20 88888.00 2012-06-04 03:28:46.125 156 12644.95 100.70 54982.22 88888.00 2012-06-04 03:28:46.250 156 12644.92 100.70 54982.25 88888.00 2012-06-04 03:28:46.375 156 12644.92 100.72 54982.28 88888.00 2012-06-04 03:28:46.500 156 12644.90 100.75 54982.25 88888.00 2012-06-04 03:28:46.625 156 12644.90 100.72 54982.25 88888.00 2012-06-04 03:28:46.750 156 12644.98 100.70 54982.28 88888.00 2012-06-04 03:28:46.875 156 12645.00 100.75 54982.28 88888.00 2012-06-04 03:28:47.000 156 12644.92 100.75 54982.25 88888.00 2012-06-04 03:28:47.125 156 12644.88 100.75 54982.25 88888.00 2012-06-04 03:28:47.250 156 12644.85 100.72 54982.25 88888.00 2012-06-04 03:28:47.375 156 12644.92 100.72 54982.28 88888.00 2012-06-04 03:28:47.500 156 12644.95 100.75 54982.28 88888.00 2012-06-04 03:28:47.625 156 12644.90 100.72 54982.28 88888.00 2012-06-04 03:28:47.750 156 12644.92 100.72 54982.30 88888.00 2012-06-04 03:28:47.875 156 12644.90 100.72 54982.30 88888.00 2012-06-04 03:28:48.000 156 12644.88 100.72 54982.28 88888.00 2012-06-04 03:28:48.125 156 12644.88 100.70 54982.28 88888.00 2012-06-04 03:28:48.250 156 12644.92 100.70 54982.30 88888.00 2012-06-04 03:28:48.375 156 12645.00 100.70 54982.32 88888.00 2012-06-04 03:28:48.500 156 12645.00 100.70 54982.28 88888.00 2012-06-04 03:28:48.625 156 12644.90 100.70 54982.28 88888.00 2012-06-04 03:28:48.750 156 12644.90 100.72 54982.28 88888.00 2012-06-04 03:28:48.875 156 12644.95 100.70 54982.28 88888.00 2012-06-04 03:28:49.000 156 12644.98 100.72 54982.25 88888.00 2012-06-04 03:28:49.125 156 12644.98 100.72 54982.25 88888.00 2012-06-04 03:28:49.250 156 12644.88 100.72 54982.22 88888.00 2012-06-04 03:28:49.375 156 12644.92 100.72 54982.22 88888.00 2012-06-04 03:28:49.500 156 12645.00 100.70 54982.20 88888.00 2012-06-04 03:28:49.625 156 12645.02 100.70 54982.22 88888.00 2012-06-04 03:28:49.750 156 12644.98 100.67 54982.28 88888.00 2012-06-04 03:28:49.875 156 12644.95 100.67 54982.25 88888.00 2012-06-04 03:28:50.000 156 12644.95 100.65 54982.22 88888.00 2012-06-04 03:28:50.125 156 12644.95 100.67 54982.25 88888.00 2012-06-04 03:28:50.250 156 12644.90 100.67 54982.22 88888.00 2012-06-04 03:28:50.375 156 12644.92 100.72 54982.22 88888.00 2012-06-04 03:28:50.500 156 12644.92 100.72 54982.25 88888.00 2012-06-04 03:28:50.625 156 12644.88 100.70 54982.30 88888.00 2012-06-04 03:28:50.750 156 12644.85 100.67 54982.25 88888.00 2012-06-04 03:28:50.875 156 12644.90 100.65 54982.25 88888.00 2012-06-04 03:28:51.000 156 12644.90 100.62 54982.25 88888.00 2012-06-04 03:28:51.125 156 12644.90 100.65 54982.25 88888.00 2012-06-04 03:28:51.250 156 12644.90 100.70 54982.25 88888.00 2012-06-04 03:28:51.375 156 12644.92 100.70 54982.28 88888.00 2012-06-04 03:28:51.500 156 12644.88 100.72 54982.28 88888.00 2012-06-04 03:28:51.625 156 12644.88 100.72 54982.30 88888.00 2012-06-04 03:28:51.750 156 12644.88 100.72 54982.30 88888.00 2012-06-04 03:28:51.875 156 12644.85 100.70 54982.25 88888.00 2012-06-04 03:28:52.000 156 12644.90 100.70 54982.25 88888.00 2012-06-04 03:28:52.125 156 12644.95 100.67 54982.28 88888.00 2012-06-04 03:28:52.250 156 12644.92 100.70 54982.25 88888.00 2012-06-04 03:28:52.375 156 12644.90 100.72 54982.25 88888.00 2012-06-04 03:28:52.500 156 12644.92 100.70 54982.25 88888.00 2012-06-04 03:28:52.625 156 12644.98 100.70 54982.28 88888.00 2012-06-04 03:28:52.750 156 12644.95 100.72 54982.30 88888.00 2012-06-04 03:28:52.875 156 12644.92 100.70 54982.28 88888.00 2012-06-04 03:28:53.000 156 12644.88 100.67 54982.28 88888.00 2012-06-04 03:28:53.125 156 12644.85 100.70 54982.32 88888.00 2012-06-04 03:28:53.250 156 12644.80 100.67 54982.32 88888.00 2012-06-04 03:28:53.375 156 12644.80 100.67 54982.30 88888.00 2012-06-04 03:28:53.500 156 12644.80 100.65 54982.28 88888.00 2012-06-04 03:28:53.625 156 12644.77 100.67 54982.28 88888.00 2012-06-04 03:28:53.750 156 12644.77 100.67 54982.30 88888.00 2012-06-04 03:28:53.875 156 12644.83 100.67 54982.32 88888.00 2012-06-04 03:28:54.000 156 12644.80 100.67 54982.32 88888.00 2012-06-04 03:28:54.125 156 12644.83 100.67 54982.32 88888.00 2012-06-04 03:28:54.250 156 12644.77 100.65 54982.30 88888.00 2012-06-04 03:28:54.375 156 12644.75 100.67 54982.35 88888.00 2012-06-04 03:28:54.500 156 12644.83 100.67 54982.35 88888.00 2012-06-04 03:28:54.625 156 12644.85 100.67 54982.30 88888.00 2012-06-04 03:28:54.750 156 12644.83 100.67 54982.28 88888.00 2012-06-04 03:28:54.875 156 12644.80 100.65 54982.28 88888.00 2012-06-04 03:28:55.000 156 12644.77 100.65 54982.28 88888.00 2012-06-04 03:28:55.125 156 12644.77 100.65 54982.28 88888.00 2012-06-04 03:28:55.250 156 12644.75 100.65 54982.30 88888.00 2012-06-04 03:28:55.375 156 12644.80 100.67 54982.28 88888.00 2012-06-04 03:28:55.500 156 12644.83 100.67 54982.25 88888.00 2012-06-04 03:28:55.625 156 12644.83 100.70 54982.25 88888.00 2012-06-04 03:28:55.750 156 12644.85 100.70 54982.28 88888.00 2012-06-04 03:28:55.875 156 12644.80 100.67 54982.28 88888.00 2012-06-04 03:28:56.000 156 12644.75 100.65 54982.25 88888.00 2012-06-04 03:28:56.125 156 12644.75 100.62 54982.28 88888.00 2012-06-04 03:28:56.250 156 12644.73 100.62 54982.30 88888.00 2012-06-04 03:28:56.375 156 12644.80 100.65 54982.30 88888.00 2012-06-04 03:28:56.500 156 12644.77 100.70 54982.30 88888.00 2012-06-04 03:28:56.625 156 12644.73 100.70 54982.30 88888.00 2012-06-04 03:28:56.750 156 12644.73 100.67 54982.28 88888.00 2012-06-04 03:28:56.875 156 12644.75 100.60 54982.25 88888.00 2012-06-04 03:28:57.000 156 12644.77 100.58 54982.25 88888.00 2012-06-04 03:28:57.125 156 12644.80 100.62 54982.28 88888.00 2012-06-04 03:28:57.250 156 12644.83 100.60 54982.28 88888.00 2012-06-04 03:28:57.375 156 12644.80 100.62 54982.25 88888.00 2012-06-04 03:28:57.500 156 12644.77 100.62 54982.28 88888.00 2012-06-04 03:28:57.625 156 12644.80 100.62 54982.28 88888.00 2012-06-04 03:28:57.750 156 12644.77 100.65 54982.30 88888.00 2012-06-04 03:28:57.875 156 12644.83 100.62 54982.28 88888.00 2012-06-04 03:28:58.000 156 12644.85 100.62 54982.25 88888.00 2012-06-04 03:28:58.125 156 12644.80 100.62 54982.28 88888.00 2012-06-04 03:28:58.250 156 12644.77 100.60 54982.30 88888.00 2012-06-04 03:28:58.375 156 12644.77 100.65 54982.32 88888.00 2012-06-04 03:28:58.500 156 12644.77 100.65 54982.30 88888.00 2012-06-04 03:28:58.625 156 12644.77 100.62 54982.32 88888.00 2012-06-04 03:28:58.750 156 12644.73 100.62 54982.32 88888.00 2012-06-04 03:28:58.875 156 12644.70 100.67 54982.35 88888.00 2012-06-04 03:28:59.000 156 12644.67 100.65 54982.35 88888.00 2012-06-04 03:28:59.125 156 12644.70 100.62 54982.35 88888.00 2012-06-04 03:28:59.250 156 12644.67 100.60 54982.38 88888.00 2012-06-04 03:28:59.375 156 12644.67 100.62 54982.35 88888.00 2012-06-04 03:28:59.500 156 12644.65 100.65 54982.35 88888.00 2012-06-04 03:28:59.625 156 12644.67 100.62 54982.35 88888.00 2012-06-04 03:28:59.750 156 12644.67 100.65 54982.35 88888.00 2012-06-04 03:28:59.875 156 12644.67 100.62 54982.35 88888.00 2012-06-04 03:29:00.000 156 12644.65 100.58 54982.35 88888.00 2012-06-04 03:29:00.125 156 12644.65 100.58 54982.35 88888.00 2012-06-04 03:29:00.250 156 12644.62 100.55 54982.38 88888.00 2012-06-04 03:29:00.375 156 12644.60 100.58 54982.35 88888.00 2012-06-04 03:29:00.500 156 12644.65 100.55 54982.35 88888.00 2012-06-04 03:29:00.625 156 12644.62 100.55 54982.32 88888.00 2012-06-04 03:29:00.750 156 12644.65 100.55 54982.30 88888.00 2012-06-04 03:29:00.875 156 12644.62 100.58 54982.30 88888.00 2012-06-04 03:29:01.000 156 12644.62 100.58 54982.30 88888.00 2012-06-04 03:29:01.125 156 12644.62 100.55 54982.30 88888.00 2012-06-04 03:29:01.250 156 12644.55 100.47 54982.30 88888.00 2012-06-04 03:29:01.375 156 12644.60 100.53 54982.30 88888.00 2012-06-04 03:29:01.500 156 12644.58 100.58 54982.30 88888.00 2012-06-04 03:29:01.625 156 12644.58 100.55 54982.30 88888.00 2012-06-04 03:29:01.750 156 12644.62 100.55 54982.30 88888.00 2012-06-04 03:29:01.875 156 12644.67 100.58 54982.30 88888.00 2012-06-04 03:29:02.000 156 12644.70 100.58 54982.30 88888.00 2012-06-04 03:29:02.125 156 12644.67 100.60 54982.35 88888.00 2012-06-04 03:29:02.250 156 12644.67 100.58 54982.32 88888.00 2012-06-04 03:29:02.375 156 12644.65 100.55 54982.32 88888.00 2012-06-04 03:29:02.500 156 12644.55 100.55 54982.32 88888.00 2012-06-04 03:29:02.625 156 12644.58 100.60 54982.32 88888.00 2012-06-04 03:29:02.750 156 12644.60 100.60 54982.32 88888.00 2012-06-04 03:29:02.875 156 12644.62 100.58 54982.35 88888.00 2012-06-04 03:29:03.000 156 12644.65 100.58 54982.32 88888.00 2012-06-04 03:29:03.125 156 12644.62 100.55 54982.32 88888.00 2012-06-04 03:29:03.250 156 12644.58 100.53 54982.30 88888.00 2012-06-04 03:29:03.375 156 12644.58 100.55 54982.35 88888.00 2012-06-04 03:29:03.500 156 12644.60 100.58 54982.32 88888.00 2012-06-04 03:29:03.625 156 12644.62 100.55 54982.32 88888.00 2012-06-04 03:29:03.750 156 12644.67 100.50 54982.30 88888.00 2012-06-04 03:29:03.875 156 12644.62 100.50 54982.35 88888.00 2012-06-04 03:29:04.000 156 12644.58 100.53 54982.35 88888.00 2012-06-04 03:29:04.125 156 12644.58 100.53 54982.38 88888.00 2012-06-04 03:29:04.250 156 12644.58 100.55 54982.32 88888.00 2012-06-04 03:29:04.375 156 12644.60 100.55 54982.35 88888.00 2012-06-04 03:29:04.500 156 12644.62 100.55 54982.35 88888.00 2012-06-04 03:29:04.625 156 12644.60 100.53 54982.32 88888.00 2012-06-04 03:29:04.750 156 12644.58 100.50 54982.32 88888.00 2012-06-04 03:29:04.875 156 12644.55 100.50 54982.32 88888.00 2012-06-04 03:29:05.000 156 12644.58 100.50 54982.38 88888.00 2012-06-04 03:29:05.125 156 12644.58 100.50 54982.38 88888.00 2012-06-04 03:29:05.250 156 12644.55 100.53 54982.38 88888.00 2012-06-04 03:29:05.375 156 12644.60 100.50 54982.38 88888.00 2012-06-04 03:29:05.500 156 12644.65 100.50 54982.35 88888.00 2012-06-04 03:29:05.625 156 12644.65 100.50 54982.38 88888.00 2012-06-04 03:29:05.750 156 12644.65 100.50 54982.38 88888.00 2012-06-04 03:29:05.875 156 12644.62 100.53 54982.38 88888.00 2012-06-04 03:29:06.000 156 12644.62 100.53 54982.38 88888.00 2012-06-04 03:29:06.125 156 12644.62 100.47 54982.38 88888.00 2012-06-04 03:29:06.250 156 12644.58 100.42 54982.38 88888.00 2012-06-04 03:29:06.375 156 12644.60 100.45 54982.40 88888.00 2012-06-04 03:29:06.500 156 12644.58 100.47 54982.40 88888.00 2012-06-04 03:29:06.625 156 12644.55 100.50 54982.40 88888.00 2012-06-04 03:29:06.750 156 12644.55 100.47 54982.40 88888.00 2012-06-04 03:29:06.875 156 12644.52 100.47 54982.40 88888.00 2012-06-04 03:29:07.000 156 12644.48 100.45 54982.35 88888.00 2012-06-04 03:29:07.125 156 12644.50 100.45 54982.38 88888.00 2012-06-04 03:29:07.250 156 12644.55 100.45 54982.38 88888.00 2012-06-04 03:29:07.375 156 12644.55 100.45 54982.38 88888.00 2012-06-04 03:29:07.500 156 12644.58 100.50 54982.38 88888.00 2012-06-04 03:29:07.625 156 12644.58 100.50 54982.35 88888.00 2012-06-04 03:29:07.750 156 12644.50 100.47 54982.35 88888.00 2012-06-04 03:29:07.875 156 12644.50 100.45 54982.35 88888.00 2012-06-04 03:29:08.000 156 12644.52 100.47 54982.32 88888.00 2012-06-04 03:29:08.125 156 12644.52 100.50 54982.35 88888.00 2012-06-04 03:29:08.250 156 12644.45 100.50 54982.35 88888.00 2012-06-04 03:29:08.375 156 12644.50 100.50 54982.35 88888.00 2012-06-04 03:29:08.500 156 12644.58 100.50 54982.35 88888.00 2012-06-04 03:29:08.625 156 12644.58 100.47 54982.35 88888.00 2012-06-04 03:29:08.750 156 12644.60 100.45 54982.35 88888.00 2012-06-04 03:29:08.875 156 12644.55 100.45 54982.32 88888.00 2012-06-04 03:29:09.000 156 12644.60 100.45 54982.32 88888.00 2012-06-04 03:29:09.125 156 12644.55 100.45 54982.35 88888.00 2012-06-04 03:29:09.250 156 12644.45 100.42 54982.38 88888.00 2012-06-04 03:29:09.375 156 12644.52 100.45 54982.35 88888.00 2012-06-04 03:29:09.500 156 12644.67 100.45 54982.35 88888.00 2012-06-04 03:29:09.625 156 12644.67 100.42 54982.32 88888.00 2012-06-04 03:29:09.750 156 12644.65 100.42 54982.30 88888.00 2012-06-04 03:29:09.875 156 12644.62 100.47 54982.30 88888.00 2012-06-04 03:29:10.000 156 12644.60 100.45 54982.32 88888.00 2012-06-04 03:29:10.125 156 12644.58 100.40 54982.35 88888.00 2012-06-04 03:29:10.250 156 12644.58 100.40 54982.32 88888.00 2012-06-04 03:29:10.375 156 12644.60 100.42 54982.28 88888.00 2012-06-04 03:29:10.500 156 12644.60 100.40 54982.25 88888.00 2012-06-04 03:29:10.625 156 12644.60 100.40 54982.28 88888.00 2012-06-04 03:29:10.750 156 12644.62 100.42 54982.35 88888.00 2012-06-04 03:29:10.875 156 12644.65 100.47 54982.38 88888.00 2012-06-04 03:29:11.000 156 12644.65 100.45 54982.35 88888.00 2012-06-04 03:29:11.125 156 12644.60 100.42 54982.35 88888.00 2012-06-04 03:29:11.250 156 12644.55 100.42 54982.35 88888.00 2012-06-04 03:29:11.375 156 12644.60 100.42 54982.32 88888.00 2012-06-04 03:29:11.500 156 12644.65 100.42 54982.35 88888.00 2012-06-04 03:29:11.625 156 12644.62 100.45 54982.35 88888.00 2012-06-04 03:29:11.750 156 12644.62 100.45 54982.35 88888.00 2012-06-04 03:29:11.875 156 12644.60 100.45 54982.32 88888.00 2012-06-04 03:29:12.000 156 12644.58 100.40 54982.35 88888.00 2012-06-04 03:29:12.125 156 12644.62 100.42 54982.32 88888.00 2012-06-04 03:29:12.250 156 12644.65 100.42 54982.32 88888.00 2012-06-04 03:29:12.375 156 12644.67 100.42 54982.38 88888.00 2012-06-04 03:29:12.500 156 12644.60 100.45 54982.40 88888.00 2012-06-04 03:29:12.625 156 12644.58 100.45 54982.38 88888.00 2012-06-04 03:29:12.750 156 12644.58 100.45 54982.40 88888.00 2012-06-04 03:29:12.875 156 12644.55 100.45 54982.35 88888.00 2012-06-04 03:29:13.000 156 12644.55 100.42 54982.35 88888.00 2012-06-04 03:29:13.125 156 12644.50 100.40 54982.35 88888.00 2012-06-04 03:29:13.250 156 12644.42 100.40 54982.35 88888.00 2012-06-04 03:29:13.375 156 12644.48 100.40 54982.32 88888.00 2012-06-04 03:29:13.500 156 12644.50 100.42 54982.32 88888.00 2012-06-04 03:29:13.625 156 12644.50 100.45 54982.32 88888.00 2012-06-04 03:29:13.750 156 12644.55 100.45 54982.32 88888.00 2012-06-04 03:29:13.875 156 12644.52 100.45 54982.35 88888.00 2012-06-04 03:29:14.000 156 12644.58 100.42 54982.35 88888.00 2012-06-04 03:29:14.125 156 12644.55 100.38 54982.30 88888.00 2012-06-04 03:29:14.250 156 12644.52 100.40 54982.30 88888.00 2012-06-04 03:29:14.375 156 12644.52 100.40 54982.28 88888.00 2012-06-04 03:29:14.500 156 12644.55 100.40 54982.28 88888.00 2012-06-04 03:29:14.625 156 12644.60 100.40 54982.30 88888.00 2012-06-04 03:29:14.750 156 12644.65 100.40 54982.30 88888.00 2012-06-04 03:29:14.875 156 12644.62 100.40 54982.28 88888.00 2012-06-04 03:29:15.000 156 12644.65 100.42 54982.30 88888.00 2012-06-04 03:29:15.125 156 12644.62 100.40 54982.30 88888.00 2012-06-04 03:29:15.250 156 12644.58 100.35 54982.28 88888.00 2012-06-04 03:29:15.375 156 12644.58 100.38 54982.32 88888.00 2012-06-04 03:29:15.500 156 12644.58 100.38 54982.32 88888.00 2012-06-04 03:29:15.625 156 12644.60 100.38 54982.32 88888.00 2012-06-04 03:29:15.750 156 12644.62 100.40 54982.30 88888.00 2012-06-04 03:29:15.875 156 12644.62 100.40 54982.30 88888.00 2012-06-04 03:29:16.000 156 12644.52 100.40 54982.28 88888.00 2012-06-04 03:29:16.125 156 12644.48 100.42 54982.30 88888.00 2012-06-04 03:29:16.250 156 12644.55 100.38 54982.30 88888.00 2012-06-04 03:29:16.375 156 12644.55 100.38 54982.32 88888.00 2012-06-04 03:29:16.500 156 12644.52 100.38 54982.32 88888.00 2012-06-04 03:29:16.625 156 12644.50 100.40 54982.32 88888.00 2012-06-04 03:29:16.750 156 12644.55 100.42 54982.32 88888.00 2012-06-04 03:29:16.875 156 12644.58 100.40 54982.35 88888.00 2012-06-04 03:29:17.000 156 12644.55 100.40 54982.32 88888.00 2012-06-04 03:29:17.125 156 12644.55 100.38 54982.32 88888.00 2012-06-04 03:29:17.250 156 12644.55 100.40 54982.35 88888.00 2012-06-04 03:29:17.375 156 12644.60 100.40 54982.30 88888.00 2012-06-04 03:29:17.500 156 12644.60 100.40 54982.32 88888.00 2012-06-04 03:29:17.625 156 12644.58 100.42 54982.30 88888.00 2012-06-04 03:29:17.750 156 12644.60 100.42 54982.32 88888.00 2012-06-04 03:29:17.875 156 12644.58 100.42 54982.35 88888.00 2012-06-04 03:29:18.000 156 12644.58 100.38 54982.32 88888.00 2012-06-04 03:29:18.125 156 12644.60 100.38 54982.32 88888.00 2012-06-04 03:29:18.250 156 12644.62 100.35 54982.30 88888.00 2012-06-04 03:29:18.375 156 12644.62 100.38 54982.25 88888.00 2012-06-04 03:29:18.500 156 12644.62 100.38 54982.30 88888.00 2012-06-04 03:29:18.625 156 12644.62 100.40 54982.30 88888.00 2012-06-04 03:29:18.750 156 12644.60 100.35 54982.30 88888.00 2012-06-04 03:29:18.875 156 12644.58 100.35 54982.28 88888.00 2012-06-04 03:29:19.000 156 12644.60 100.35 54982.25 88888.00 2012-06-04 03:29:19.125 156 12644.62 100.38 54982.28 88888.00 2012-06-04 03:29:19.250 156 12644.60 100.38 54982.30 88888.00 2012-06-04 03:29:19.375 156 12644.58 100.38 54982.28 88888.00 2012-06-04 03:29:19.500 156 12644.58 100.38 54982.30 88888.00 2012-06-04 03:29:19.625 156 12644.58 100.40 54982.32 88888.00 2012-06-04 03:29:19.750 156 12644.55 100.40 54982.32 88888.00 2012-06-04 03:29:19.875 156 12644.48 100.40 54982.30 88888.00 2012-06-04 03:29:20.000 156 12644.50 100.38 54982.30 88888.00 2012-06-04 03:29:20.125 156 12644.52 100.38 54982.32 88888.00 2012-06-04 03:29:20.250 156 12644.55 100.40 54982.28 88888.00 2012-06-04 03:29:20.375 156 12644.58 100.42 54982.28 88888.00 2012-06-04 03:29:20.500 156 12644.55 100.42 54982.28 88888.00 2012-06-04 03:29:20.625 156 12644.55 100.42 54982.28 88888.00 2012-06-04 03:29:20.750 156 12644.55 100.40 54982.30 88888.00 2012-06-04 03:29:20.875 156 12644.50 100.40 54982.28 88888.00 2012-06-04 03:29:21.000 156 12644.50 100.40 54982.25 88888.00 2012-06-04 03:29:21.125 156 12644.58 100.40 54982.25 88888.00 2012-06-04 03:29:21.250 156 12644.65 100.38 54982.28 88888.00 2012-06-04 03:29:21.375 156 12644.62 100.38 54982.25 88888.00 2012-06-04 03:29:21.500 156 12644.58 100.38 54982.22 88888.00 2012-06-04 03:29:21.625 156 12644.55 100.42 54982.25 88888.00 2012-06-04 03:29:21.750 156 12644.60 100.45 54982.25 88888.00 2012-06-04 03:29:21.875 156 12644.62 100.42 54982.28 88888.00 2012-06-04 03:29:22.000 156 12644.60 100.42 54982.28 88888.00 2012-06-04 03:29:22.125 156 12644.60 100.42 54982.25 88888.00 2012-06-04 03:29:22.250 156 12644.62 100.42 54982.25 88888.00 2012-06-04 03:29:22.375 156 12644.62 100.45 54982.25 88888.00 2012-06-04 03:29:22.500 156 12644.58 100.42 54982.25 88888.00 2012-06-04 03:29:22.625 156 12644.58 100.42 54982.25 88888.00 2012-06-04 03:29:22.750 156 12644.60 100.40 54982.30 88888.00 2012-06-04 03:29:22.875 156 12644.60 100.40 54982.30 88888.00 2012-06-04 03:29:23.000 156 12644.60 100.40 54982.28 88888.00 2012-06-04 03:29:23.125 156 12644.55 100.38 54982.30 88888.00 2012-06-04 03:29:23.250 156 12644.55 100.40 54982.32 88888.00 2012-06-04 03:29:23.375 156 12644.58 100.40 54982.32 88888.00 2012-06-04 03:29:23.500 156 12644.60 100.40 54982.30 88888.00 2012-06-04 03:29:23.625 156 12644.55 100.42 54982.30 88888.00 2012-06-04 03:29:23.750 156 12644.50 100.42 54982.32 88888.00 2012-06-04 03:29:23.875 156 12644.52 100.42 54982.32 88888.00 2012-06-04 03:29:24.000 156 12644.55 100.42 54982.32 88888.00 2012-06-04 03:29:24.125 156 12644.60 100.42 54982.32 88888.00 2012-06-04 03:29:24.250 156 12644.60 100.42 54982.32 88888.00 2012-06-04 03:29:24.375 156 12644.62 100.40 54982.28 88888.00 2012-06-04 03:29:24.500 156 12644.62 100.40 54982.28 88888.00 2012-06-04 03:29:24.625 156 12644.52 100.40 54982.25 88888.00 2012-06-04 03:29:24.750 156 12644.50 100.40 54982.22 88888.00 2012-06-04 03:29:24.875 156 12644.58 100.40 54982.20 88888.00 2012-06-04 03:29:25.000 156 12644.62 100.40 54982.22 88888.00 2012-06-04 03:29:25.125 156 12644.60 100.42 54982.20 88888.00 2012-06-04 03:29:25.250 156 12644.58 100.42 54982.22 88888.00 2012-06-04 03:29:25.375 156 12644.58 100.40 54982.22 88888.00 2012-06-04 03:29:25.500 156 12644.55 100.40 54982.25 88888.00 2012-06-04 03:29:25.625 156 12644.52 100.40 54982.22 88888.00 2012-06-04 03:29:25.750 156 12644.58 100.40 54982.20 88888.00 2012-06-04 03:29:25.875 156 12644.60 100.40 54982.22 88888.00 2012-06-04 03:29:26.000 156 12644.58 100.40 54982.22 88888.00 2012-06-04 03:29:26.125 156 12644.60 100.40 54982.22 88888.00 2012-06-04 03:29:26.250 156 12644.67 100.40 54982.20 88888.00 2012-06-04 03:29:26.375 156 12644.70 100.42 54982.18 88888.00 2012-06-04 03:29:26.500 156 12644.62 100.40 54982.20 88888.00 2012-06-04 03:29:26.625 156 12644.58 100.42 54982.20 88888.00 2012-06-04 03:29:26.750 156 12644.62 100.45 54982.20 88888.00 2012-06-04 03:29:26.875 156 12644.60 100.45 54982.22 88888.00 2012-06-04 03:29:27.000 156 12644.65 100.42 54982.20 88888.00 2012-06-04 03:29:27.125 156 12644.70 100.40 54982.18 88888.00 2012-06-04 03:29:27.250 156 12644.67 100.40 54982.18 88888.00 2012-06-04 03:29:27.375 156 12644.65 100.42 54982.20 88888.00 2012-06-04 03:29:27.500 156 12644.62 100.42 54982.20 88888.00 2012-06-04 03:29:27.625 156 12644.60 100.40 54982.20 88888.00 2012-06-04 03:29:27.750 156 12644.58 100.40 54982.22 88888.00 2012-06-04 03:29:27.875 156 12644.58 100.40 54982.20 88888.00 2012-06-04 03:29:28.000 156 12644.65 100.40 54982.20 88888.00 2012-06-04 03:29:28.125 156 12644.67 100.45 54982.20 88888.00 2012-06-04 03:29:28.250 156 12644.60 100.42 54982.20 88888.00 2012-06-04 03:29:28.375 156 12644.60 100.42 54982.20 88888.00 2012-06-04 03:29:28.500 156 12644.62 100.40 54982.18 88888.00 2012-06-04 03:29:28.625 156 12644.73 100.42 54982.22 88888.00 2012-06-04 03:29:28.750 156 12644.75 100.45 54982.22 88888.00 2012-06-04 03:29:28.875 156 12644.73 100.42 54982.25 88888.00 2012-06-04 03:29:29.000 156 12644.73 100.42 54982.22 88888.00 2012-06-04 03:29:29.125 156 12644.70 100.47 54982.25 88888.00 2012-06-04 03:29:29.250 156 12644.67 100.45 54982.25 88888.00 2012-06-04 03:29:29.375 156 12644.70 100.45 54982.22 88888.00 2012-06-04 03:29:29.500 156 12644.67 100.47 54982.25 88888.00 2012-06-04 03:29:29.625 156 12644.67 100.47 54982.25 88888.00 2012-06-04 03:29:29.750 156 12644.73 100.47 54982.25 88888.00 2012-06-04 03:29:29.875 156 12644.73 100.47 54982.22 88888.00 2012-06-04 03:29:30.000 156 12644.67 100.47 54982.22 88888.00 2012-06-04 03:29:30.125 156 12644.65 100.45 54982.22 88888.00 2012-06-04 03:29:30.250 156 12644.60 100.42 54982.22 88888.00 2012-06-04 03:29:30.375 156 12644.58 100.45 54982.22 88888.00 2012-06-04 03:29:30.500 156 12644.58 100.47 54982.25 88888.00 2012-06-04 03:29:30.625 156 12644.60 100.47 54982.20 88888.00 2012-06-04 03:29:30.750 156 12644.60 100.45 54982.22 88888.00 2012-06-04 03:29:30.875 156 12644.62 100.47 54982.20 88888.00 2012-06-04 03:29:31.000 156 12644.60 100.47 54982.18 88888.00 2012-06-04 03:29:31.125 156 12644.58 100.47 54982.20 88888.00 2012-06-04 03:29:31.250 156 12644.58 100.47 54982.20 88888.00 2012-06-04 03:29:31.375 156 12644.62 100.50 54982.20 88888.00 2012-06-04 03:29:31.500 156 12644.62 100.47 54982.12 88888.00 2012-06-04 03:29:31.625 156 12644.58 100.47 54982.15 88888.00 2012-06-04 03:29:31.750 156 12644.55 100.47 54982.12 88888.00 2012-06-04 03:29:31.875 156 12644.55 100.50 54982.15 88888.00 2012-06-04 03:29:32.000 156 12644.45 100.50 54982.12 88888.00 2012-06-04 03:29:32.125 156 12644.48 100.50 54982.15 88888.00 2012-06-04 03:29:32.250 156 12644.52 100.47 54982.15 88888.00 2012-06-04 03:29:32.375 156 12644.55 100.47 54982.15 88888.00 2012-06-04 03:29:32.500 156 12644.55 100.50 54982.15 88888.00 2012-06-04 03:29:32.625 156 12644.60 100.50 54982.20 88888.00 2012-06-04 03:29:32.750 156 12644.65 100.50 54982.20 88888.00 2012-06-04 03:29:32.875 156 12644.67 100.50 54982.20 88888.00 2012-06-04 03:29:33.000 156 12644.67 100.53 54982.20 88888.00 2012-06-04 03:29:33.125 156 12644.65 100.47 54982.18 88888.00 2012-06-04 03:29:33.250 156 12644.65 100.45 54982.20 88888.00 2012-06-04 03:29:33.375 156 12644.70 100.50 54982.20 88888.00 2012-06-04 03:29:33.500 156 12644.65 100.50 54982.20 88888.00 2012-06-04 03:29:33.625 156 12644.60 100.53 54982.20 88888.00 2012-06-04 03:29:33.750 156 12644.67 100.55 54982.20 88888.00 2012-06-04 03:29:33.875 156 12644.65 100.53 54982.15 88888.00 2012-06-04 03:29:34.000 156 12644.65 100.53 54982.15 88888.00 2012-06-04 03:29:34.125 156 12644.70 100.53 54982.15 88888.00 2012-06-04 03:29:34.250 156 12644.73 100.50 54982.15 88888.00 2012-06-04 03:29:34.375 156 12644.77 100.53 54982.15 88888.00 2012-06-04 03:29:34.500 156 12644.75 100.53 54982.15 88888.00 2012-06-04 03:29:34.625 156 12644.67 100.53 54982.15 88888.00 2012-06-04 03:29:34.750 156 12644.67 100.53 54982.15 88888.00 2012-06-04 03:29:34.875 156 12644.73 100.55 54982.15 88888.00 2012-06-04 03:29:35.000 156 12644.80 100.55 54982.15 88888.00 2012-06-04 03:29:35.125 156 12644.83 100.50 54982.18 88888.00 2012-06-04 03:29:35.250 156 12644.77 100.47 54982.18 88888.00 2012-06-04 03:29:35.375 156 12644.77 100.47 54982.15 88888.00 2012-06-04 03:29:35.500 156 12644.83 100.50 54982.20 88888.00 2012-06-04 03:29:35.625 156 12644.83 100.50 54982.20 88888.00 2012-06-04 03:29:35.750 156 12644.75 100.55 54982.22 88888.00 2012-06-04 03:29:35.875 156 12644.73 100.53 54982.20 88888.00 2012-06-04 03:29:36.000 156 12644.73 100.50 54982.18 88888.00 2012-06-04 03:29:36.125 156 12644.65 100.50 54982.20 88888.00 2012-06-04 03:29:36.250 156 12644.65 100.53 54982.22 88888.00 2012-06-04 03:29:36.375 156 12644.62 100.53 54982.20 88888.00 2012-06-04 03:29:36.500 156 12644.60 100.53 54982.12 88888.00 2012-06-04 03:29:36.625 156 12644.60 100.50 54982.10 88888.00 2012-06-04 03:29:36.750 156 12644.62 100.55 54982.12 88888.00 2012-06-04 03:29:36.875 156 12644.65 100.58 54982.18 88888.00 2012-06-04 03:29:37.000 156 12644.65 100.55 54982.15 88888.00 2012-06-04 03:29:37.125 156 12644.62 100.53 54982.15 88888.00 2012-06-04 03:29:37.250 156 12644.65 100.58 54982.18 88888.00 2012-06-04 03:29:37.375 156 12644.67 100.60 54982.18 88888.00 2012-06-04 03:29:37.500 156 12644.65 100.58 54982.12 88888.00 2012-06-04 03:29:37.625 156 12644.58 100.55 54982.10 88888.00 2012-06-04 03:29:37.750 156 12644.60 100.58 54982.10 88888.00 2012-06-04 03:29:37.875 156 12644.70 100.60 54982.10 88888.00 2012-06-04 03:29:38.000 156 12644.73 100.58 54982.12 88888.00 2012-06-04 03:29:38.125 156 12644.67 100.58 54982.15 88888.00 2012-06-04 03:29:38.250 156 12644.65 100.55 54982.15 88888.00 2012-06-04 03:29:38.375 156 12644.70 100.58 54982.15 88888.00 2012-06-04 03:29:38.500 156 12644.67 100.60 54982.12 88888.00 2012-06-04 03:29:38.625 156 12644.67 100.62 54982.12 88888.00 2012-06-04 03:29:38.750 156 12644.67 100.62 54982.12 88888.00 2012-06-04 03:29:38.875 156 12644.70 100.62 54982.12 88888.00 2012-06-04 03:29:39.000 156 12644.67 100.65 54982.15 88888.00 2012-06-04 03:29:39.125 156 12644.62 100.60 54982.12 88888.00 2012-06-04 03:29:39.250 156 12644.60 100.62 54982.12 88888.00 2012-06-04 03:29:39.375 156 12644.62 100.67 54982.15 88888.00 2012-06-04 03:29:39.500 156 12644.67 100.65 54982.12 88888.00 2012-06-04 03:29:39.625 156 12644.70 100.62 54982.15 88888.00 2012-06-04 03:29:39.750 156 12644.67 100.60 54982.12 88888.00 2012-06-04 03:29:39.875 156 12644.65 100.58 54982.10 88888.00 2012-06-04 03:29:40.000 156 12644.62 100.62 54982.10 88888.00 2012-06-04 03:29:40.125 156 12644.60 100.65 54982.15 88888.00 2012-06-04 03:29:40.250 156 12644.58 100.65 54982.12 88888.00 2012-06-04 03:29:40.375 156 12644.62 100.62 54982.10 88888.00 2012-06-04 03:29:40.500 156 12644.65 100.62 54982.10 88888.00 2012-06-04 03:29:40.625 156 12644.70 100.65 54982.10 88888.00 2012-06-04 03:29:40.750 156 12644.62 100.67 54982.12 88888.00 2012-06-04 03:29:40.875 156 12644.58 100.67 54982.15 88888.00 2012-06-04 03:29:41.000 156 12644.62 100.67 54982.15 88888.00 2012-06-04 03:29:41.125 156 12644.60 100.65 54982.12 88888.00 2012-06-04 03:29:41.250 156 12644.58 100.65 54982.15 88888.00 2012-06-04 03:29:41.375 156 12644.62 100.67 54982.18 88888.00 2012-06-04 03:29:41.500 156 12644.60 100.67 54982.15 88888.00 2012-06-04 03:29:41.625 156 12644.62 100.62 54982.15 88888.00 2012-06-04 03:29:41.750 156 12644.65 100.60 54982.15 88888.00 2012-06-04 03:29:41.875 156 12644.65 100.65 54982.18 88888.00 2012-06-04 03:29:42.000 156 12644.70 100.65 54982.15 88888.00 2012-06-04 03:29:42.125 156 12644.70 100.67 54982.15 88888.00 2012-06-04 03:29:42.250 156 12644.65 100.62 54982.15 88888.00 2012-06-04 03:29:42.375 156 12644.65 100.65 54982.15 88888.00 2012-06-04 03:29:42.500 156 12644.60 100.65 54982.15 88888.00 2012-06-04 03:29:42.625 156 12644.60 100.65 54982.12 88888.00 2012-06-04 03:29:42.750 156 12644.60 100.62 54982.07 88888.00 2012-06-04 03:29:42.875 156 12644.52 100.67 54982.10 88888.00 2012-06-04 03:29:43.000 156 12644.52 100.67 54982.07 88888.00 2012-06-04 03:29:43.125 156 12644.50 100.70 54982.10 88888.00 2012-06-04 03:29:43.250 156 12644.55 100.72 54982.10 88888.00 2012-06-04 03:29:43.375 156 12644.60 100.70 54982.07 88888.00 2012-06-04 03:29:43.500 156 12644.60 100.70 54982.05 88888.00 2012-06-04 03:29:43.625 156 12644.58 100.70 54982.07 88888.00 2012-06-04 03:29:43.750 156 12644.58 100.70 54982.07 88888.00 2012-06-04 03:29:43.875 156 12644.62 100.72 54982.03 88888.00 2012-06-04 03:29:44.000 156 12644.67 100.72 54982.03 88888.00 2012-06-04 03:29:44.125 156 12644.73 100.72 54982.07 88888.00 2012-06-04 03:29:44.250 156 12644.75 100.70 54982.07 88888.00 2012-06-04 03:29:44.375 156 12644.75 100.70 54982.07 88888.00 2012-06-04 03:29:44.500 156 12644.77 100.72 54982.07 88888.00 2012-06-04 03:29:44.625 156 12644.77 100.75 54982.10 88888.00 2012-06-04 03:29:44.750 156 12644.73 100.72 54982.07 88888.00 2012-06-04 03:29:44.875 156 12644.70 100.72 54982.07 88888.00 2012-06-04 03:29:45.000 156 12644.67 100.75 54982.05 88888.00 2012-06-04 03:29:45.125 156 12644.62 100.75 54982.07 88888.00 2012-06-04 03:29:45.250 156 12644.65 100.75 54982.10 88888.00 2012-06-04 03:29:45.375 156 12644.67 100.78 54982.07 88888.00 2012-06-04 03:29:45.500 156 12644.67 100.75 54982.07 88888.00 2012-06-04 03:29:45.625 156 12644.70 100.78 54982.05 88888.00 2012-06-04 03:29:45.750 156 12644.67 100.75 54982.07 88888.00 2012-06-04 03:29:45.875 156 12644.73 100.75 54982.07 88888.00 2012-06-04 03:29:46.000 156 12644.70 100.75 54982.05 88888.00 2012-06-04 03:29:46.125 156 12644.70 100.78 54982.05 88888.00 2012-06-04 03:29:46.250 156 12644.73 100.78 54982.05 88888.00 2012-06-04 03:29:46.375 156 12644.75 100.80 54982.07 88888.00 2012-06-04 03:29:46.500 156 12644.73 100.78 54982.10 88888.00 2012-06-04 03:29:46.625 156 12644.77 100.78 54982.07 88888.00 2012-06-04 03:29:46.750 156 12644.83 100.80 54982.07 88888.00 2012-06-04 03:29:46.875 156 12644.80 100.78 54982.10 88888.00 2012-06-04 03:29:47.000 156 12644.75 100.78 54982.07 88888.00 2012-06-04 03:29:47.125 156 12644.73 100.80 54982.12 88888.00 2012-06-04 03:29:47.250 156 12644.73 100.80 54982.12 88888.00 2012-06-04 03:29:47.375 156 12644.73 100.78 54982.10 88888.00 2012-06-04 03:29:47.500 156 12644.67 100.78 54982.10 88888.00 2012-06-04 03:29:47.625 156 12644.62 100.67 54981.97 88888.00 2012-06-04 03:29:47.750 156 12644.48 100.60 54981.95 88888.00 2012-06-04 03:29:47.875 156 12644.55 100.75 54982.10 88888.00 2012-06-04 03:29:48.000 156 12644.70 100.80 54982.12 88888.00 2012-06-04 03:29:48.125 156 12644.75 100.80 54982.12 88888.00 2012-06-04 03:29:48.250 156 12644.73 100.78 54982.12 88888.00 2012-06-04 03:29:48.375 156 12644.70 100.78 54982.12 88888.00 2012-06-04 03:29:48.500 156 12644.70 100.78 54982.10 88888.00 2012-06-04 03:29:48.625 156 12644.58 100.78 54982.12 88888.00 2012-06-04 03:29:48.750 156 12644.55 100.78 54982.10 88888.00 2012-06-04 03:29:48.875 156 12644.55 100.78 54982.10 88888.00 2012-06-04 03:29:49.000 156 12644.55 100.75 54982.07 88888.00 2012-06-04 03:29:49.125 156 12644.52 100.75 54982.07 88888.00 2012-06-04 03:29:49.250 156 12644.58 100.75 54982.07 88888.00 2012-06-04 03:29:49.375 156 12644.65 100.78 54982.07 88888.00 2012-06-04 03:29:49.500 156 12644.70 100.75 54982.07 88888.00 2012-06-04 03:29:49.625 156 12644.75 100.75 54982.07 88888.00 2012-06-04 03:29:49.750 156 12644.70 100.75 54982.05 88888.00 2012-06-04 03:29:49.875 156 12644.65 100.75 54982.05 88888.00 2012-06-04 03:29:50.000 156 12644.65 100.75 54982.07 88888.00 2012-06-04 03:29:50.125 156 12644.65 100.78 54982.10 88888.00 2012-06-04 03:29:50.250 156 12644.73 100.78 54982.07 88888.00 2012-06-04 03:29:50.375 156 12644.77 100.80 54982.05 88888.00 2012-06-04 03:29:50.500 156 12644.77 100.78 54982.07 88888.00 2012-06-04 03:29:50.625 156 12644.83 100.78 54982.07 88888.00 2012-06-04 03:29:50.750 156 12644.80 100.80 54982.07 88888.00 2012-06-04 03:29:50.875 156 12644.75 100.83 54982.10 88888.00 2012-06-04 03:29:51.000 156 12644.70 100.83 54982.07 88888.00 2012-06-04 03:29:51.125 156 12644.75 100.83 54982.07 88888.00 2012-06-04 03:29:51.250 156 12644.75 100.80 54982.07 88888.00 2012-06-04 03:29:51.375 156 12644.80 100.80 54982.07 88888.00 2012-06-04 03:29:51.500 156 12644.85 100.83 54982.07 88888.00 2012-06-04 03:29:51.625 156 12644.80 100.80 54982.05 88888.00 2012-06-04 03:29:51.750 156 12644.80 100.83 54982.03 88888.00 2012-06-04 03:29:51.875 156 12644.80 100.83 54982.05 88888.00 2012-06-04 03:29:52.000 156 12644.77 100.80 54982.07 88888.00 2012-06-04 03:29:52.125 156 12644.83 100.80 54982.07 88888.00 2012-06-04 03:29:52.250 156 12644.83 100.80 54982.05 88888.00 2012-06-04 03:29:52.375 156 12644.80 100.83 54982.05 88888.00 2012-06-04 03:29:52.500 156 12644.80 100.83 54982.05 88888.00 2012-06-04 03:29:52.625 156 12644.77 100.83 54982.05 88888.00 2012-06-04 03:29:52.750 156 12644.75 100.85 54982.10 88888.00 2012-06-04 03:29:52.875 156 12644.77 100.88 54982.10 88888.00 2012-06-04 03:29:53.000 156 12644.83 100.85 54982.10 88888.00 2012-06-04 03:29:53.125 156 12644.85 100.85 54982.12 88888.00 2012-06-04 03:29:53.250 156 12644.88 100.85 54982.10 88888.00 2012-06-04 03:29:53.375 156 12644.88 100.85 54982.10 88888.00 2012-06-04 03:29:53.500 156 12644.90 100.83 54982.07 88888.00 2012-06-04 03:29:53.625 156 12644.80 100.80 54982.07 88888.00 2012-06-04 03:29:53.750 156 12644.83 100.83 54982.07 88888.00 2012-06-04 03:29:53.875 156 12644.83 100.85 54982.07 88888.00 2012-06-04 03:29:54.000 156 12644.77 100.85 54982.05 88888.00 2012-06-04 03:29:54.125 156 12644.75 100.85 54982.07 88888.00 2012-06-04 03:29:54.250 156 12644.75 100.88 54982.10 88888.00 2012-06-04 03:29:54.375 156 12644.77 100.88 54982.07 88888.00 2012-06-04 03:29:54.500 156 12644.83 100.85 54982.07 88888.00 2012-06-04 03:29:54.625 156 12644.77 100.88 54982.07 88888.00 2012-06-04 03:29:54.750 156 12644.70 100.85 54982.03 88888.00 2012-06-04 03:29:54.875 156 12644.75 100.83 54982.03 88888.00 2012-06-04 03:29:55.000 156 12644.80 100.85 54982.05 88888.00 2012-06-04 03:29:55.125 156 12644.83 100.88 54982.05 88888.00 2012-06-04 03:29:55.250 156 12644.77 100.85 54982.05 88888.00 2012-06-04 03:29:55.375 156 12644.83 100.88 54982.00 88888.00 2012-06-04 03:29:55.500 156 12644.83 100.88 54982.00 88888.00 2012-06-04 03:29:55.625 156 12644.83 100.90 54982.00 88888.00 2012-06-04 03:29:55.750 156 12644.88 100.90 54982.03 88888.00 2012-06-04 03:29:55.875 156 12644.88 100.90 54982.05 88888.00 2012-06-04 03:29:56.000 156 12644.83 100.88 54982.00 88888.00 2012-06-04 03:29:56.125 156 12644.80 100.88 54981.97 88888.00 2012-06-04 03:29:56.250 156 12644.83 100.88 54982.03 88888.00 2012-06-04 03:29:56.375 156 12644.80 100.90 54982.00 88888.00 2012-06-04 03:29:56.500 156 12644.80 100.90 54982.03 88888.00 2012-06-04 03:29:56.625 156 12644.88 100.90 54982.00 88888.00 2012-06-04 03:29:56.750 156 12644.90 100.92 54982.00 88888.00 2012-06-04 03:29:56.875 156 12644.88 100.92 54982.00 88888.00 2012-06-04 03:29:57.000 156 12644.90 100.88 54982.00 88888.00 2012-06-04 03:29:57.125 156 12644.90 100.88 54982.03 88888.00 2012-06-04 03:29:57.250 156 12644.85 100.88 54982.03 88888.00 2012-06-04 03:29:57.375 156 12644.85 100.92 54982.03 88888.00 2012-06-04 03:29:57.500 156 12644.85 100.95 54982.05 88888.00 2012-06-04 03:29:57.625 156 12644.80 100.95 54982.00 88888.00 2012-06-04 03:29:57.750 156 12644.80 100.95 54982.03 88888.00 2012-06-04 03:29:57.875 156 12644.80 100.92 54982.03 88888.00 2012-06-04 03:29:58.000 156 12644.77 100.90 54982.00 88888.00 2012-06-04 03:29:58.125 156 12644.77 100.88 54982.03 88888.00 2012-06-04 03:29:58.250 156 12644.73 100.90 54982.07 88888.00 2012-06-04 03:29:58.375 156 12644.73 100.92 54982.05 88888.00 2012-06-04 03:29:58.500 156 12644.70 100.90 54982.03 88888.00 2012-06-04 03:29:58.625 156 12644.70 100.90 54982.03 88888.00 2012-06-04 03:29:58.750 156 12644.77 100.88 54982.00 88888.00 2012-06-04 03:29:58.875 156 12644.77 100.85 54981.97 88888.00 2012-06-04 03:29:59.000 156 12644.80 100.88 54982.00 88888.00 2012-06-04 03:29:59.125 156 12644.80 100.90 54982.05 88888.00 2012-06-04 03:29:59.250 156 12644.85 100.88 54982.07 88888.00 2012-06-04 03:29:59.375 156 12644.85 100.88 54982.07 88888.00 2012-06-04 03:29:59.500 156 12644.80 100.88 54982.07 88888.00 2012-06-04 03:29:59.625 156 12644.70 100.88 54982.07 88888.00 2012-06-04 03:29:59.750 156 12644.70 100.90 54982.07 88888.00 2012-06-04 03:29:59.875 156 12644.75 100.88 54982.07 88888.00 2012-06-04 03:30:00.000 156 12644.75 100.88 54982.07 88888.00 2012-06-04 03:30:00.125 156 12644.75 100.88 54982.07 88888.00 2012-06-04 03:30:00.250 156 12644.65 100.90 54982.07 88888.00 2012-06-04 03:30:00.375 156 12644.62 100.90 54982.05 88888.00 2012-06-04 03:30:00.500 156 12644.65 100.90 54982.03 88888.00 2012-06-04 03:30:00.625 156 12644.65 100.90 54982.00 88888.00 2012-06-04 03:30:00.750 156 12644.65 100.92 54982.05 88888.00 2012-06-04 03:30:00.875 156 12644.62 100.92 54982.03 88888.00 2012-06-04 03:30:01.000 156 12644.62 100.92 54982.00 88888.00 2012-06-04 03:30:01.125 156 12644.67 100.92 54982.00 88888.00 2012-06-04 03:30:01.250 156 12644.73 100.90 54982.00 88888.00 2012-06-04 03:30:01.375 156 12644.73 100.92 54982.00 88888.00 2012-06-04 03:30:01.500 156 12644.73 100.92 54982.03 88888.00 2012-06-04 03:30:01.625 156 12644.70 100.92 54982.00 88888.00 2012-06-04 03:30:01.750 156 12644.67 100.95 54982.00 88888.00 2012-06-04 03:30:01.875 156 12644.65 100.97 54982.03 88888.00 2012-06-04 03:30:02.000 156 12644.67 100.95 54981.97 88888.00 2012-06-04 03:30:02.125 156 12644.73 100.95 54981.97 88888.00 2012-06-04 03:30:02.250 156 12644.73 100.95 54982.03 88888.00 2012-06-04 03:30:02.375 156 12644.75 100.97 54982.00 88888.00 2012-06-04 03:30:02.500 156 12644.70 100.97 54981.97 88888.00 2012-06-04 03:30:02.625 156 12644.70 100.97 54982.00 88888.00 2012-06-04 03:30:02.750 156 12644.73 100.97 54982.03 88888.00 2012-06-04 03:30:02.875 156 12644.70 100.97 54982.03 88888.00 2012-06-04 03:30:03.000 156 12644.75 100.97 54982.00 88888.00 2012-06-04 03:30:03.125 156 12644.73 100.97 54982.00 88888.00 2012-06-04 03:30:03.250 156 12644.65 100.95 54981.97 88888.00 2012-06-04 03:30:03.375 156 12644.65 100.95 54981.97 88888.00 2012-06-04 03:30:03.500 156 12644.62 101.00 54982.00 88888.00 2012-06-04 03:30:03.625 156 12644.60 101.00 54982.00 88888.00 2012-06-04 03:30:03.750 156 12644.60 101.00 54982.00 88888.00 2012-06-04 03:30:03.875 156 12644.65 100.97 54982.03 88888.00 2012-06-04 03:30:04.000 156 12644.67 100.97 54982.00 88888.00 2012-06-04 03:30:04.125 156 12644.67 101.00 54982.00 88888.00 2012-06-04 03:30:04.250 156 12644.67 100.97 54982.00 88888.00 2012-06-04 03:30:04.375 156 12644.65 100.97 54982.03 88888.00 2012-06-04 03:30:04.500 156 12644.62 101.00 54982.03 88888.00 2012-06-04 03:30:04.625 156 12644.62 101.03 54982.03 88888.00 2012-06-04 03:30:04.750 156 12644.62 101.03 54982.05 88888.00 2012-06-04 03:30:04.875 156 12644.65 101.03 54982.03 88888.00 2012-06-04 03:30:05.000 156 12644.67 101.03 54982.05 88888.00 2012-06-04 03:30:05.125 156 12644.62 101.00 54982.07 88888.00 2012-06-04 03:30:05.250 156 12644.55 101.05 54982.07 88888.00 2012-06-04 03:30:05.375 156 12644.55 101.03 54982.03 88888.00 2012-06-04 03:30:05.500 156 12644.58 101.00 54982.05 88888.00 2012-06-04 03:30:05.625 156 12644.60 101.00 54982.03 88888.00 2012-06-04 03:30:05.750 156 12644.62 101.00 54982.03 88888.00 2012-06-04 03:30:05.875 156 12644.58 101.00 54982.03 88888.00 2012-06-04 03:30:06.000 156 12644.55 101.00 54982.03 88888.00 2012-06-04 03:30:06.125 156 12644.58 101.03 54982.05 88888.00 2012-06-04 03:30:06.250 156 12644.62 101.03 54982.05 88888.00 2012-06-04 03:30:06.375 156 12644.65 101.05 54982.07 88888.00 2012-06-04 03:30:06.500 156 12644.62 101.03 54982.07 88888.00 2012-06-04 03:30:06.625 156 12644.60 101.00 54982.05 88888.00 2012-06-04 03:30:06.750 156 12644.60 101.00 54982.00 88888.00 2012-06-04 03:30:06.875 156 12644.62 101.00 54982.00 88888.00 2012-06-04 03:30:07.000 156 12644.60 101.00 54982.00 88888.00 2012-06-04 03:30:07.125 156 12644.50 101.03 54982.03 88888.00 2012-06-04 03:30:07.250 156 12644.52 101.00 54982.00 88888.00 2012-06-04 03:30:07.375 156 12644.60 101.03 54982.00 88888.00 2012-06-04 03:30:07.500 156 12644.67 101.00 54981.97 88888.00 2012-06-04 03:30:07.625 156 12644.67 101.00 54981.97 88888.00 2012-06-04 03:30:07.750 156 12644.62 101.00 54982.00 88888.00 2012-06-04 03:30:07.875 156 12644.62 101.03 54982.03 88888.00 2012-06-04 03:30:08.000 156 12644.60 101.03 54982.03 88888.00 2012-06-04 03:30:08.125 156 12644.58 101.03 54982.00 88888.00 2012-06-04 03:30:08.250 156 12644.55 101.00 54981.97 88888.00 2012-06-04 03:30:08.375 156 12644.55 100.97 54981.95 88888.00 2012-06-04 03:30:08.500 156 12644.60 101.00 54981.95 88888.00 2012-06-04 03:30:08.625 156 12644.62 101.05 54981.97 88888.00 2012-06-04 03:30:08.750 156 12644.60 101.03 54981.97 88888.00 2012-06-04 03:30:08.875 156 12644.60 100.97 54981.97 88888.00 2012-06-04 03:30:09.000 156 12644.60 100.97 54982.00 88888.00 2012-06-04 03:30:09.125 156 12644.52 101.03 54981.97 88888.00 2012-06-04 03:30:09.250 156 12644.52 101.03 54982.03 88888.00 2012-06-04 03:30:09.375 156 12644.62 101.00 54982.03 88888.00 2012-06-04 03:30:09.500 156 12644.65 101.03 54982.00 88888.00 2012-06-04 03:30:09.625 156 12644.65 101.00 54981.97 88888.00 2012-06-04 03:30:09.750 156 12644.65 101.03 54981.97 88888.00 2012-06-04 03:30:09.875 156 12644.65 101.00 54982.00 88888.00 2012-06-04 03:30:10.000 156 12644.62 101.00 54982.00 88888.00 2012-06-04 03:30:10.125 156 12644.58 101.05 54982.05 88888.00 2012-06-04 03:30:10.250 156 12644.50 101.03 54982.03 88888.00 2012-06-04 03:30:10.375 156 12644.50 101.03 54982.03 88888.00 2012-06-04 03:30:10.500 156 12644.52 101.05 54982.05 88888.00 2012-06-04 03:30:10.625 156 12644.48 101.05 54982.05 88888.00 2012-06-04 03:30:10.750 156 12644.48 101.08 54982.05 88888.00 2012-06-04 03:30:10.875 156 12644.50 101.10 54982.10 88888.00 2012-06-04 03:30:11.000 156 12644.50 101.08 54982.05 88888.00 2012-06-04 03:30:11.125 156 12644.52 101.05 54982.10 88888.00 2012-06-04 03:30:11.250 156 12644.42 101.05 54982.10 88888.00 2012-06-04 03:30:11.375 156 12644.45 101.05 54982.05 88888.00 2012-06-04 03:30:11.500 156 12644.48 101.05 54982.05 88888.00 2012-06-04 03:30:11.625 156 12644.50 101.05 54982.07 88888.00 2012-06-04 03:30:11.750 156 12644.48 101.05 54982.10 88888.00 2012-06-04 03:30:11.875 156 12644.45 101.05 54982.10 88888.00 2012-06-04 03:30:12.000 156 12644.45 101.05 54982.12 88888.00 2012-06-04 03:30:12.125 156 12644.45 101.03 54982.10 88888.00 2012-06-04 03:30:12.250 156 12644.42 101.00 54982.07 88888.00 2012-06-04 03:30:12.375 156 12644.45 101.05 54982.07 88888.00 2012-06-04 03:30:12.500 156 12644.45 101.05 54982.10 88888.00 2012-06-04 03:30:12.625 156 12644.45 101.08 54982.10 88888.00 2012-06-04 03:30:12.750 156 12644.38 101.05 54982.10 88888.00 2012-06-04 03:30:12.875 156 12644.38 101.05 54982.05 88888.00 2012-06-04 03:30:13.000 156 12644.40 101.08 54982.05 88888.00 2012-06-04 03:30:13.125 156 12644.42 101.08 54982.05 88888.00 2012-06-04 03:30:13.250 156 12644.45 101.05 54982.07 88888.00 2012-06-04 03:30:13.375 156 12644.50 101.03 54982.07 88888.00 2012-06-04 03:30:13.500 156 12644.45 101.03 54982.05 88888.00 2012-06-04 03:30:13.625 156 12644.40 101.05 54982.05 88888.00 2012-06-04 03:30:13.750 156 12644.35 101.08 54982.03 88888.00 2012-06-04 03:30:13.875 156 12644.40 101.05 54982.03 88888.00 2012-06-04 03:30:14.000 156 12644.40 101.05 54982.05 88888.00 2012-06-04 03:30:14.125 156 12644.40 101.05 54982.05 88888.00 2012-06-04 03:30:14.250 156 12644.40 101.05 54982.07 88888.00 2012-06-04 03:30:14.375 156 12644.40 101.08 54982.05 88888.00 2012-06-04 03:30:14.500 156 12644.42 101.08 54982.07 88888.00 2012-06-04 03:30:14.625 156 12644.42 101.05 54982.05 88888.00 2012-06-04 03:30:14.750 156 12644.42 101.05 54982.03 88888.00 2012-06-04 03:30:14.875 156 12644.42 101.05 54982.03 88888.00 2012-06-04 03:30:15.000 156 12644.40 101.08 54982.03 88888.00 2012-06-04 03:30:15.125 156 12644.42 101.08 54982.03 88888.00 2012-06-04 03:30:15.250 156 12644.35 101.05 54982.03 88888.00 2012-06-04 03:30:15.375 156 12644.33 101.05 54982.03 88888.00 2012-06-04 03:30:15.500 156 12644.33 101.08 54982.03 88888.00 2012-06-04 03:30:15.625 156 12644.33 101.08 54982.05 88888.00 2012-06-04 03:30:15.750 156 12644.35 101.08 54982.05 88888.00 2012-06-04 03:30:15.875 156 12644.35 101.05 54982.03 88888.00 2012-06-04 03:30:16.000 156 12644.40 101.03 54982.00 88888.00 2012-06-04 03:30:16.125 156 12644.40 101.03 54982.03 88888.00 2012-06-04 03:30:16.250 156 12644.35 101.03 54982.00 88888.00 2012-06-04 03:30:16.375 156 12644.27 101.08 54982.03 88888.00 2012-06-04 03:30:16.500 156 12644.30 101.08 54982.05 88888.00 2012-06-04 03:30:16.625 156 12644.35 101.08 54982.03 88888.00 2012-06-04 03:30:16.750 156 12644.38 101.05 54982.05 88888.00 2012-06-04 03:30:16.875 156 12644.38 101.00 54982.07 88888.00 2012-06-04 03:30:17.000 156 12644.35 101.00 54982.05 88888.00 2012-06-04 03:30:17.125 156 12644.38 101.03 54982.07 88888.00 2012-06-04 03:30:17.250 156 12644.30 101.03 54982.05 88888.00 2012-06-04 03:30:17.375 156 12644.35 101.08 54982.10 88888.00 2012-06-04 03:30:17.500 156 12644.35 101.08 54982.12 88888.00 2012-06-04 03:30:17.625 156 12644.33 101.08 54982.12 88888.00 2012-06-04 03:30:17.750 156 12644.27 101.03 54982.07 88888.00 2012-06-04 03:30:17.875 156 12644.27 101.00 54982.05 88888.00 2012-06-04 03:30:18.000 156 12644.38 101.00 54982.10 88888.00 2012-06-04 03:30:18.125 156 12644.40 101.03 54982.12 88888.00 2012-06-04 03:30:18.250 156 12644.38 101.00 54982.10 88888.00 2012-06-04 03:30:18.375 156 12644.33 101.00 54982.10 88888.00 2012-06-04 03:30:18.500 156 12644.25 101.00 54982.10 88888.00 2012-06-04 03:30:18.625 156 12644.25 101.03 54982.10 88888.00 2012-06-04 03:30:18.750 156 12644.20 101.03 54982.05 88888.00 2012-06-04 03:30:18.875 156 12644.20 101.03 54982.05 88888.00 2012-06-04 03:30:19.000 156 12644.20 101.00 54982.05 88888.00 2012-06-04 03:30:19.125 156 12644.20 101.03 54982.03 88888.00 2012-06-04 03:30:19.250 156 12644.25 101.00 54982.05 88888.00 2012-06-04 03:30:19.375 156 12644.33 101.03 54982.03 88888.00 2012-06-04 03:30:19.500 156 12644.27 101.03 54982.03 88888.00 2012-06-04 03:30:19.625 156 12644.25 101.05 54982.03 88888.00 2012-06-04 03:30:19.750 156 12644.30 101.08 54982.05 88888.00 2012-06-04 03:30:19.875 156 12644.30 101.05 54982.05 88888.00 2012-06-04 03:30:20.000 156 12644.30 101.03 54982.00 88888.00 2012-06-04 03:30:20.125 156 12644.27 101.03 54982.03 88888.00 2012-06-04 03:30:20.250 156 12644.25 101.05 54982.03 88888.00 2012-06-04 03:30:20.375 156 12644.33 101.08 54982.00 88888.00 2012-06-04 03:30:20.500 156 12644.30 101.05 54982.00 88888.00 2012-06-04 03:30:20.625 156 12644.25 101.05 54982.00 88888.00 2012-06-04 03:30:20.750 156 12644.23 101.05 54982.03 88888.00 2012-06-04 03:30:20.875 156 12644.20 101.08 54982.05 88888.00 2012-06-04 03:30:21.000 156 12644.20 101.05 54982.03 88888.00 2012-06-04 03:30:21.125 156 12644.17 101.05 54982.05 88888.00 2012-06-04 03:30:21.250 156 12644.17 101.05 54982.05 88888.00 2012-06-04 03:30:21.375 156 12644.25 101.05 54982.05 88888.00 2012-06-04 03:30:21.500 156 12644.27 101.03 54982.05 88888.00 2012-06-04 03:30:21.625 156 12644.30 101.03 54982.05 88888.00 2012-06-04 03:30:21.750 156 12644.27 101.05 54982.07 88888.00 2012-06-04 03:30:21.875 156 12644.20 101.03 54982.05 88888.00 2012-06-04 03:30:22.000 156 12644.17 101.03 54982.03 88888.00 2012-06-04 03:30:22.125 156 12644.15 101.03 54982.03 88888.00 2012-06-04 03:30:22.250 156 12644.08 101.05 54982.05 88888.00 2012-06-04 03:30:22.375 156 12644.08 101.03 54982.03 88888.00 2012-06-04 03:30:22.500 156 12644.08 101.03 54982.05 88888.00 2012-06-04 03:30:22.625 156 12644.12 101.05 54982.05 88888.00 2012-06-04 03:30:22.750 156 12644.20 101.03 54982.05 88888.00 2012-06-04 03:30:22.875 156 12644.20 101.03 54982.03 88888.00 2012-06-04 03:30:23.000 156 12644.20 101.05 54982.05 88888.00 2012-06-04 03:30:23.125 156 12644.20 101.03 54982.10 88888.00 2012-06-04 03:30:23.250 156 12644.12 101.03 54982.10 88888.00 2012-06-04 03:30:23.375 156 12644.10 101.03 54982.10 88888.00 2012-06-04 03:30:23.500 156 12644.12 101.05 54982.05 88888.00 2012-06-04 03:30:23.625 156 12644.17 101.05 54982.05 88888.00 2012-06-04 03:30:23.750 156 12644.23 101.03 54982.05 88888.00 2012-06-04 03:30:23.875 156 12644.23 101.00 54982.07 88888.00 2012-06-04 03:30:24.000 156 12644.23 101.00 54982.03 88888.00 2012-06-04 03:30:24.125 156 12644.20 101.00 54982.07 88888.00 2012-06-04 03:30:24.250 156 12644.17 100.97 54982.05 88888.00 2012-06-04 03:30:24.375 156 12644.20 101.00 54982.05 88888.00 2012-06-04 03:30:24.500 156 12644.15 101.03 54982.07 88888.00 2012-06-04 03:30:24.625 156 12644.10 101.00 54982.03 88888.00 2012-06-04 03:30:24.750 156 12644.08 101.00 54982.00 88888.00 2012-06-04 03:30:24.875 156 12644.12 101.00 54982.03 88888.00 2012-06-04 03:30:25.000 156 12644.15 101.00 54982.03 88888.00 2012-06-04 03:30:25.125 156 12644.12 100.97 54982.03 88888.00 2012-06-04 03:30:25.250 156 12644.10 101.03 54982.07 88888.00 2012-06-04 03:30:25.375 156 12644.05 101.03 54982.07 88888.00 2012-06-04 03:30:25.500 156 12644.00 101.00 54982.05 88888.00 2012-06-04 03:30:25.625 156 12644.02 101.00 54982.07 88888.00 2012-06-04 03:30:25.750 156 12644.10 101.00 54982.05 88888.00 2012-06-04 03:30:25.875 156 12644.10 100.97 54982.03 88888.00 2012-06-04 03:30:26.000 156 12644.05 100.97 54982.05 88888.00 2012-06-04 03:30:26.125 156 12644.02 101.00 54982.05 88888.00 2012-06-04 03:30:26.250 156 12644.10 100.97 54982.03 88888.00 2012-06-04 03:30:26.375 156 12644.15 101.00 54982.03 88888.00 2012-06-04 03:30:26.500 156 12644.12 101.05 54982.03 88888.00 2012-06-04 03:30:26.625 156 12644.15 101.05 54982.03 88888.00 2012-06-04 03:30:26.750 156 12644.10 101.03 54982.00 88888.00 2012-06-04 03:30:26.875 156 12644.10 101.03 54982.00 88888.00 2012-06-04 03:30:27.000 156 12644.12 101.00 54981.97 88888.00 2012-06-04 03:30:27.125 156 12644.15 101.03 54982.00 88888.00 2012-06-04 03:30:27.250 156 12644.12 101.00 54982.00 88888.00 2012-06-04 03:30:27.375 156 12644.12 101.00 54982.00 88888.00 2012-06-04 03:30:27.500 156 12644.10 101.03 54982.00 88888.00 2012-06-04 03:30:27.625 156 12644.12 101.03 54982.00 88888.00 2012-06-04 03:30:27.750 156 12644.12 101.03 54982.00 88888.00 2012-06-04 03:30:27.875 156 12644.12 101.00 54981.97 88888.00 2012-06-04 03:30:28.000 156 12644.17 101.00 54981.97 88888.00 2012-06-04 03:30:28.125 156 12644.15 101.03 54982.03 88888.00 2012-06-04 03:30:28.250 156 12644.08 101.00 54982.05 88888.00 2012-06-04 03:30:28.375 156 12644.08 101.00 54982.05 88888.00 2012-06-04 03:30:28.500 156 12644.12 101.00 54982.03 88888.00 2012-06-04 03:30:28.625 156 12644.17 101.03 54982.05 88888.00 2012-06-04 03:30:28.750 156 12644.17 101.05 54982.03 88888.00 2012-06-04 03:30:28.875 156 12644.20 101.05 54982.05 88888.00 2012-06-04 03:30:29.000 156 12644.17 101.03 54982.07 88888.00 2012-06-04 03:30:29.125 156 12644.20 101.03 54982.07 88888.00 2012-06-04 03:30:29.250 156 12644.17 101.03 54982.05 88888.00 2012-06-04 03:30:29.375 156 12644.15 101.05 54982.05 88888.00 2012-06-04 03:30:29.500 156 12644.15 101.03 54982.05 88888.00 2012-06-04 03:30:29.625 156 12644.17 101.00 54982.07 88888.00 2012-06-04 03:30:29.750 156 12644.12 101.03 54982.07 88888.00 2012-06-04 03:30:29.875 156 12644.15 101.00 54982.07 88888.00 2012-06-04 03:30:30.000 156 12644.17 100.97 54982.07 88888.00 2012-06-04 03:30:30.125 156 12644.23 100.97 54982.07 88888.00 2012-06-04 03:30:30.250 156 12644.23 100.97 54982.07 88888.00 2012-06-04 03:30:30.375 156 12644.17 100.97 54982.07 88888.00 2012-06-04 03:30:30.500 156 12644.15 101.03 54982.07 88888.00 2012-06-04 03:30:30.625 156 12644.15 101.03 54982.07 88888.00 2012-06-04 03:30:30.750 156 12644.17 101.03 54982.03 88888.00 2012-06-04 03:30:30.875 156 12644.12 101.05 54982.03 88888.00 2012-06-04 03:30:31.000 156 12644.12 101.03 54982.03 88888.00 2012-06-04 03:30:31.125 156 12644.15 100.97 54982.00 88888.00 2012-06-04 03:30:31.250 156 12644.10 100.97 54982.00 88888.00 2012-06-04 03:30:31.375 156 12644.15 101.00 54982.00 88888.00 2012-06-04 03:30:31.500 156 12644.10 101.03 54982.03 88888.00 2012-06-04 03:30:31.625 156 12644.08 101.03 54982.03 88888.00 2012-06-04 03:30:31.750 156 12644.10 101.00 54982.03 88888.00 2012-06-04 03:30:31.875 156 12644.10 101.03 54982.03 88888.00 2012-06-04 03:30:32.000 156 12644.15 101.00 54982.03 88888.00 2012-06-04 03:30:32.125 156 12644.10 100.95 54982.00 88888.00 2012-06-04 03:30:32.250 156 12644.00 100.95 54982.00 88888.00 2012-06-04 03:30:32.375 156 12644.02 101.00 54982.03 88888.00 2012-06-04 03:30:32.500 156 12644.05 101.03 54982.00 88888.00 2012-06-04 03:30:32.625 156 12644.05 101.00 54982.03 88888.00 2012-06-04 03:30:32.750 156 12644.08 101.00 54982.03 88888.00 2012-06-04 03:30:32.875 156 12644.12 101.00 54982.00 88888.00 2012-06-04 03:30:33.000 156 12644.10 101.00 54982.00 88888.00 2012-06-04 03:30:33.125 156 12644.02 100.97 54981.97 88888.00 2012-06-04 03:30:33.250 156 12643.98 100.97 54981.97 88888.00 2012-06-04 03:30:33.375 156 12644.05 100.95 54981.95 88888.00 2012-06-04 03:30:33.500 156 12644.08 100.95 54981.97 88888.00 2012-06-04 03:30:33.625 156 12644.05 100.97 54981.97 88888.00 2012-06-04 03:30:33.750 156 12644.05 100.97 54981.95 88888.00 2012-06-04 03:30:33.875 156 12644.05 100.97 54982.00 88888.00 2012-06-04 03:30:34.000 156 12644.05 100.97 54981.97 88888.00 2012-06-04 03:30:34.125 156 12644.02 100.97 54981.97 88888.00 2012-06-04 03:30:34.250 156 12643.98 100.95 54981.97 88888.00 2012-06-04 03:30:34.375 156 12644.02 100.97 54981.97 88888.00 2012-06-04 03:30:34.500 156 12644.08 101.00 54982.00 88888.00 2012-06-04 03:30:34.625 156 12644.12 100.97 54982.03 88888.00 2012-06-04 03:30:34.750 156 12644.12 101.03 54982.05 88888.00 2012-06-04 03:30:34.875 156 12644.15 101.03 54982.07 88888.00 2012-06-04 03:30:35.000 156 12644.05 100.97 54982.03 88888.00 2012-06-04 03:30:35.125 156 12644.02 100.97 54982.00 88888.00 2012-06-04 03:30:35.250 156 12644.05 100.97 54982.05 88888.00 2012-06-04 03:30:35.375 156 12644.12 101.00 54982.03 88888.00 2012-06-04 03:30:35.500 156 12644.08 100.97 54982.05 88888.00 2012-06-04 03:30:35.625 156 12644.05 100.95 54982.07 88888.00 2012-06-04 03:30:35.750 156 12644.05 100.97 54982.05 88888.00 2012-06-04 03:30:35.875 156 12644.05 100.97 54982.05 88888.00 2012-06-04 03:30:36.000 156 12644.08 100.97 54982.03 88888.00 2012-06-04 03:30:36.125 156 12644.12 100.95 54982.03 88888.00 2012-06-04 03:30:36.250 156 12644.10 100.95 54982.05 88888.00 2012-06-04 03:30:36.375 156 12644.15 100.97 54982.03 88888.00 2012-06-04 03:30:36.500 156 12644.15 100.97 54982.05 88888.00 2012-06-04 03:30:36.625 156 12644.08 100.97 54982.07 88888.00 2012-06-04 03:30:36.750 156 12644.02 100.95 54982.03 88888.00 2012-06-04 03:30:36.875 156 12644.05 101.00 54981.97 88888.00 2012-06-04 03:30:37.000 156 12644.10 101.00 54982.00 88888.00 2012-06-04 03:30:37.125 156 12644.12 101.00 54982.03 88888.00 2012-06-04 03:30:37.250 156 12644.12 100.97 54982.03 88888.00 2012-06-04 03:30:37.375 156 12644.08 100.97 54982.00 88888.00 2012-06-04 03:30:37.500 156 12644.05 100.95 54981.97 88888.00 2012-06-04 03:30:37.625 156 12644.10 100.97 54982.03 88888.00 2012-06-04 03:30:37.750 156 12644.10 101.00 54982.00 88888.00 2012-06-04 03:30:37.875 156 12644.05 100.97 54982.03 88888.00 2012-06-04 03:30:38.000 156 12644.08 100.97 54982.03 88888.00 2012-06-04 03:30:38.125 156 12644.12 100.97 54982.00 88888.00 2012-06-04 03:30:38.250 156 12644.10 100.97 54982.00 88888.00 2012-06-04 03:30:38.375 156 12644.15 100.97 54981.97 88888.00 2012-06-04 03:30:38.500 156 12644.15 101.00 54982.00 88888.00 2012-06-04 03:30:38.625 156 12644.08 101.00 54982.03 88888.00 2012-06-04 03:30:38.750 156 12644.05 101.00 54982.00 88888.00 2012-06-04 03:30:38.875 156 12644.02 100.95 54982.00 88888.00 2012-06-04 03:30:39.000 156 12644.05 100.95 54981.97 88888.00 2012-06-04 03:30:39.125 156 12644.10 100.97 54981.97 88888.00 2012-06-04 03:30:39.250 156 12644.15 100.95 54982.03 88888.00 2012-06-04 03:30:39.375 156 12644.15 100.97 54981.97 88888.00 2012-06-04 03:30:39.500 156 12644.12 100.97 54981.97 88888.00 2012-06-04 03:30:39.625 156 12644.08 100.97 54982.00 88888.00 2012-06-04 03:30:39.750 156 12644.08 100.97 54982.00 88888.00 2012-06-04 03:30:39.875 156 12644.10 101.03 54982.00 88888.00 2012-06-04 03:30:40.000 156 12644.10 100.97 54981.97 88888.00 2012-06-04 03:30:40.125 156 12644.10 100.95 54981.97 88888.00 2012-06-04 03:30:40.250 156 12644.08 100.92 54982.00 88888.00 2012-06-04 03:30:40.375 156 12644.12 100.97 54982.00 88888.00 2012-06-04 03:30:40.500 156 12644.12 100.97 54982.03 88888.00 2012-06-04 03:30:40.625 156 12644.12 100.97 54982.03 88888.00 2012-06-04 03:30:40.750 156 12644.12 100.92 54982.00 88888.00 2012-06-04 03:30:40.875 156 12644.12 100.95 54982.03 88888.00 2012-06-04 03:30:41.000 156 12644.15 100.95 54982.03 88888.00 2012-06-04 03:30:41.125 156 12644.10 100.95 54982.05 88888.00 2012-06-04 03:30:41.250 156 12644.10 100.92 54982.05 88888.00 2012-06-04 03:30:41.375 156 12644.15 100.95 54982.07 88888.00 2012-06-04 03:30:41.500 156 12644.10 100.95 54982.07 88888.00 2012-06-04 03:30:41.625 156 12644.08 100.97 54982.07 88888.00 2012-06-04 03:30:41.750 156 12644.08 100.97 54982.07 88888.00 2012-06-04 03:30:41.875 156 12644.05 100.97 54982.05 88888.00 2012-06-04 03:30:42.000 156 12644.08 100.95 54982.03 88888.00 2012-06-04 03:30:42.125 156 12644.02 100.95 54982.05 88888.00 2012-06-04 03:30:42.250 156 12644.00 100.92 54982.05 88888.00 2012-06-04 03:30:42.375 156 12644.02 100.95 54982.05 88888.00 2012-06-04 03:30:42.500 156 12644.02 100.92 54982.07 88888.00 2012-06-04 03:30:42.625 156 12644.08 100.92 54982.05 88888.00 2012-06-04 03:30:42.750 156 12644.08 100.95 54982.03 88888.00 2012-06-04 03:30:42.875 156 12644.02 100.92 54982.03 88888.00 2012-06-04 03:30:43.000 156 12644.05 100.90 54982.00 88888.00 2012-06-04 03:30:43.125 156 12644.02 100.90 54982.03 88888.00 2012-06-04 03:30:43.250 156 12644.02 100.95 54982.03 88888.00 2012-06-04 03:30:43.375 156 12644.02 100.97 54982.00 88888.00 2012-06-04 03:30:43.500 156 12644.00 100.97 54981.97 88888.00 2012-06-04 03:30:43.625 156 12644.02 100.95 54982.00 88888.00 2012-06-04 03:30:43.750 156 12644.05 100.97 54982.00 88888.00 2012-06-04 03:30:43.875 156 12644.02 100.95 54982.00 88888.00 2012-06-04 03:30:44.000 156 12644.00 100.92 54981.97 88888.00 2012-06-04 03:30:44.125 156 12643.98 100.92 54981.97 88888.00 2012-06-04 03:30:44.250 156 12643.98 100.92 54982.03 88888.00 2012-06-04 03:30:44.375 156 12644.02 100.97 54982.00 88888.00 2012-06-04 03:30:44.500 156 12644.00 100.95 54981.97 88888.00 2012-06-04 03:30:44.625 156 12644.00 100.92 54982.00 88888.00 2012-06-04 03:30:44.750 156 12644.05 100.95 54981.97 88888.00 2012-06-04 03:30:44.875 156 12644.02 100.97 54981.97 88888.00 2012-06-04 03:30:45.000 156 12644.00 100.92 54981.95 88888.00 2012-06-04 03:30:45.125 156 12644.02 100.92 54981.95 88888.00 2012-06-04 03:30:45.250 156 12644.05 100.95 54981.97 88888.00 2012-06-04 03:30:45.375 156 12644.08 100.95 54981.97 88888.00 2012-06-04 03:30:45.500 156 12644.05 100.97 54982.00 88888.00 2012-06-04 03:30:45.625 156 12644.02 101.00 54981.97 88888.00 2012-06-04 03:30:45.750 156 12643.98 101.00 54981.97 88888.00 2012-06-04 03:30:45.875 156 12643.95 101.00 54981.97 88888.00 2012-06-04 03:30:46.000 156 12643.92 100.97 54981.97 88888.00 2012-06-04 03:30:46.125 156 12643.95 100.97 54981.93 88888.00 2012-06-04 03:30:46.250 156 12643.98 100.95 54981.97 88888.00 2012-06-04 03:30:46.375 156 12644.00 101.00 54982.00 88888.00 2012-06-04 03:30:46.500 156 12644.05 101.00 54981.97 88888.00 2012-06-04 03:30:46.625 156 12644.00 101.00 54982.00 88888.00 2012-06-04 03:30:46.750 156 12644.00 101.03 54982.07 88888.00 2012-06-04 03:30:46.875 156 12644.02 100.97 54982.05 88888.00 2012-06-04 03:30:47.000 156 12644.05 100.95 54982.03 88888.00 2012-06-04 03:30:47.125 156 12644.08 100.95 54982.05 88888.00 2012-06-04 03:30:47.250 156 12644.05 100.90 54982.03 88888.00 2012-06-04 03:30:47.375 156 12644.08 100.95 54982.03 88888.00 2012-06-04 03:30:47.500 156 12644.10 101.00 54982.05 88888.00 2012-06-04 03:30:47.625 156 12644.05 100.97 54982.07 88888.00 2012-06-04 03:30:47.750 156 12644.00 100.97 54982.05 88888.00 2012-06-04 03:30:47.875 156 12643.98 100.95 54982.05 88888.00 2012-06-04 03:30:48.000 156 12643.98 100.92 54982.05 88888.00 2012-06-04 03:30:48.125 156 12643.98 100.97 54982.07 88888.00 2012-06-04 03:30:48.250 156 12643.98 100.95 54982.10 88888.00 2012-06-04 03:30:48.375 156 12644.02 100.97 54982.07 88888.00 2012-06-04 03:30:48.500 156 12644.05 100.95 54982.07 88888.00 2012-06-04 03:30:48.625 156 12644.08 100.97 54982.05 88888.00 2012-06-04 03:30:48.750 156 12644.08 100.97 54982.05 88888.00 2012-06-04 03:30:48.875 156 12644.02 100.97 54982.03 88888.00 2012-06-04 03:30:49.000 156 12644.00 100.95 54982.00 88888.00 2012-06-04 03:30:49.125 156 12643.98 100.95 54982.03 88888.00 2012-06-04 03:30:49.250 156 12643.95 100.95 54982.03 88888.00 2012-06-04 03:30:49.375 156 12644.00 100.97 54982.00 88888.00 2012-06-04 03:30:49.500 156 12644.02 100.95 54981.97 88888.00 2012-06-04 03:30:49.625 156 12643.98 100.92 54982.00 88888.00 2012-06-04 03:30:49.750 156 12644.00 100.90 54982.00 88888.00 2012-06-04 03:30:49.875 156 12644.05 100.95 54981.97 88888.00 2012-06-04 03:30:50.000 156 12644.05 100.92 54981.95 88888.00 2012-06-04 03:30:50.125 156 12644.05 100.90 54981.97 88888.00 2012-06-04 03:30:50.250 156 12644.05 100.90 54982.00 88888.00 2012-06-04 03:30:50.375 156 12644.05 100.90 54982.03 88888.00 2012-06-04 03:30:50.500 156 12644.00 100.90 54981.97 88888.00 2012-06-04 03:30:50.625 156 12644.00 100.92 54982.00 88888.00 2012-06-04 03:30:50.750 156 12643.92 100.95 54982.00 88888.00 2012-06-04 03:30:50.875 156 12643.88 100.95 54982.00 88888.00 2012-06-04 03:30:51.000 156 12643.90 100.97 54981.97 88888.00 2012-06-04 03:30:51.125 156 12643.95 100.97 54981.95 88888.00 2012-06-04 03:30:51.250 156 12643.98 100.95 54982.00 88888.00 2012-06-04 03:30:51.375 156 12644.00 100.95 54982.00 88888.00 2012-06-04 03:30:51.500 156 12643.95 100.92 54981.95 88888.00 2012-06-04 03:30:51.625 156 12643.98 100.92 54981.95 88888.00 2012-06-04 03:30:51.750 156 12643.95 100.92 54982.00 88888.00 2012-06-04 03:30:51.875 156 12643.98 100.90 54982.00 88888.00 2012-06-04 03:30:52.000 156 12644.00 100.92 54981.97 88888.00 2012-06-04 03:30:52.125 156 12643.98 100.95 54981.95 88888.00 2012-06-04 03:30:52.250 156 12643.95 100.92 54981.97 88888.00 2012-06-04 03:30:52.375 156 12643.98 100.95 54981.97 88888.00 2012-06-04 03:30:52.500 156 12643.98 101.00 54981.95 88888.00 2012-06-04 03:30:52.625 156 12643.98 100.95 54982.00 88888.00 2012-06-04 03:30:52.750 156 12644.00 100.95 54982.03 88888.00 2012-06-04 03:30:52.875 156 12644.08 100.95 54982.03 88888.00 2012-06-04 03:30:53.000 156 12644.15 100.97 54982.03 88888.00 2012-06-04 03:30:53.125 156 12644.05 101.00 54982.03 88888.00 2012-06-04 03:30:53.250 156 12644.00 100.97 54982.03 88888.00 2012-06-04 03:30:53.375 156 12644.00 100.97 54982.05 88888.00 2012-06-04 03:30:53.500 156 12644.02 101.00 54982.03 88888.00 2012-06-04 03:30:53.625 156 12643.98 100.97 54982.05 88888.00 2012-06-04 03:30:53.750 156 12643.95 101.00 54982.05 88888.00 2012-06-04 03:30:53.875 156 12643.98 101.03 54982.07 88888.00 2012-06-04 03:30:54.000 156 12644.05 101.00 54982.05 88888.00 2012-06-04 03:30:54.125 156 12644.05 100.97 54982.05 88888.00 2012-06-04 03:30:54.250 156 12644.05 100.97 54982.05 88888.00 2012-06-04 03:30:54.375 156 12644.08 101.00 54982.07 88888.00 2012-06-04 03:30:54.500 156 12644.00 101.00 54982.05 88888.00 2012-06-04 03:30:54.625 156 12644.00 101.03 54982.05 88888.00 2012-06-04 03:30:54.750 156 12644.00 101.00 54982.05 88888.00 2012-06-04 03:30:54.875 156 12644.00 101.00 54982.00 88888.00 2012-06-04 03:30:55.000 156 12644.05 101.00 54982.00 88888.00 2012-06-04 03:30:55.125 156 12644.02 101.00 54982.00 88888.00 2012-06-04 03:30:55.250 156 12644.00 101.00 54982.00 88888.00 2012-06-04 03:30:55.375 156 12644.00 101.03 54982.00 88888.00 2012-06-04 03:30:55.500 156 12644.00 101.03 54982.00 88888.00 2012-06-04 03:30:55.625 156 12644.02 101.00 54981.97 88888.00 2012-06-04 03:30:55.750 156 12644.02 101.00 54981.97 88888.00 2012-06-04 03:30:55.875 156 12643.90 100.97 54981.97 88888.00 2012-06-04 03:30:56.000 156 12643.88 100.97 54981.95 88888.00 2012-06-04 03:30:56.125 156 12643.88 100.97 54981.95 88888.00 2012-06-04 03:30:56.250 156 12643.88 101.00 54981.97 88888.00 2012-06-04 03:30:56.375 156 12643.88 100.97 54981.97 88888.00 2012-06-04 03:30:56.500 156 12643.92 100.97 54981.97 88888.00 2012-06-04 03:30:56.625 156 12643.95 101.03 54981.95 88888.00 2012-06-04 03:30:56.750 156 12643.92 101.00 54981.93 88888.00 2012-06-04 03:30:56.875 156 12643.90 100.95 54981.95 88888.00 2012-06-04 03:30:57.000 156 12643.92 100.97 54981.95 88888.00 2012-06-04 03:30:57.125 156 12643.90 101.00 54981.97 88888.00 2012-06-04 03:30:57.250 156 12643.85 101.00 54982.00 88888.00 2012-06-04 03:30:57.375 156 12643.88 101.00 54981.97 88888.00 2012-06-04 03:30:57.500 156 12643.95 101.00 54981.97 88888.00 2012-06-04 03:30:57.625 156 12643.98 101.00 54981.95 88888.00 2012-06-04 03:30:57.750 156 12643.95 101.00 54981.95 88888.00 2012-06-04 03:30:57.875 156 12643.95 101.03 54981.97 88888.00 2012-06-04 03:30:58.000 156 12643.98 101.03 54981.95 88888.00 2012-06-04 03:30:58.125 156 12644.00 101.03 54981.95 88888.00 2012-06-04 03:30:58.250 156 12644.00 101.00 54981.97 88888.00 2012-06-04 03:30:58.375 156 12643.98 101.03 54981.97 88888.00 2012-06-04 03:30:58.500 156 12643.98 101.00 54981.97 88888.00 2012-06-04 03:30:58.625 156 12644.02 101.00 54981.97 88888.00 2012-06-04 03:30:58.750 156 12644.08 101.00 54982.00 88888.00 2012-06-04 03:30:58.875 156 12644.02 100.97 54982.03 88888.00 2012-06-04 03:30:59.000 156 12644.02 101.00 54982.03 88888.00 2012-06-04 03:30:59.125 156 12644.05 101.05 54982.05 88888.00 2012-06-04 03:30:59.250 156 12644.05 101.03 54982.05 88888.00 2012-06-04 03:30:59.375 156 12644.05 101.00 54982.03 88888.00 2012-06-04 03:30:59.500 156 12644.05 101.00 54982.00 88888.00 2012-06-04 03:30:59.625 156 12644.08 100.97 54982.00 88888.00 2012-06-04 03:30:59.750 156 12644.10 101.00 54982.00 88888.00 2012-06-04 03:30:59.875 156 12644.08 101.00 54982.00 88888.00 2012-06-04 03:31:00.000 156 12644.08 101.00 54982.03 88888.00 2012-06-04 03:31:00.125 156 12644.05 101.00 54982.03 88888.00 2012-06-04 03:31:00.250 156 12644.05 100.97 54982.05 88888.00 2012-06-04 03:31:00.375 156 12644.05 100.97 54982.00 88888.00 2012-06-04 03:31:00.500 156 12644.02 100.97 54982.03 88888.00 2012-06-04 03:31:00.625 156 12644.00 100.95 54982.03 88888.00 2012-06-04 03:31:00.750 156 12643.98 100.97 54982.05 88888.00 2012-06-04 03:31:00.875 156 12643.98 100.97 54982.03 88888.00 2012-06-04 03:31:01.000 156 12644.00 101.00 54981.97 88888.00 2012-06-04 03:31:01.125 156 12644.00 101.00 54981.95 88888.00 2012-06-04 03:31:01.250 156 12644.02 101.00 54981.97 88888.00 2012-06-04 03:31:01.375 156 12644.05 101.00 54982.00 88888.00 2012-06-04 03:31:01.500 156 12644.02 101.00 54982.00 88888.00 2012-06-04 03:31:01.625 156 12644.02 101.00 54981.95 88888.00 2012-06-04 03:31:01.750 156 12644.08 101.00 54981.97 88888.00 2012-06-04 03:31:01.875 156 12644.02 100.97 54981.97 88888.00 2012-06-04 03:31:02.000 156 12643.98 100.95 54981.95 88888.00 2012-06-04 03:31:02.125 156 12644.02 100.97 54981.95 88888.00 2012-06-04 03:31:02.250 156 12644.00 101.00 54981.97 88888.00 2012-06-04 03:31:02.375 156 12644.02 101.00 54981.95 88888.00 2012-06-04 03:31:02.500 156 12644.02 100.97 54981.97 88888.00 2012-06-04 03:31:02.625 156 12644.05 100.97 54981.95 88888.00 2012-06-04 03:31:02.750 156 12644.08 101.00 54981.95 88888.00 2012-06-04 03:31:02.875 156 12644.08 101.05 54981.97 88888.00 2012-06-04 03:31:03.000 156 12644.10 101.05 54981.95 88888.00 2012-06-04 03:31:03.125 156 12644.08 101.05 54981.97 88888.00 2012-06-04 03:31:03.250 156 12644.02 101.05 54982.05 88888.00 2012-06-04 03:31:03.375 156 12644.00 101.08 54982.03 88888.00 2012-06-04 03:31:03.500 156 12644.00 101.03 54981.97 88888.00 2012-06-04 03:31:03.625 156 12644.02 101.00 54981.97 88888.00 2012-06-04 03:31:03.750 156 12644.08 101.03 54981.97 88888.00 2012-06-04 03:31:03.875 156 12644.05 101.05 54982.00 88888.00 2012-06-04 03:31:04.000 156 12644.02 101.03 54981.95 88888.00 2012-06-04 03:31:04.125 156 12644.02 100.97 54981.93 88888.00 2012-06-04 03:31:04.250 156 12644.00 100.95 54981.93 88888.00 2012-06-04 03:31:04.375 156 12643.98 101.00 54981.93 88888.00 2012-06-04 03:31:04.500 156 12644.02 101.03 54981.95 88888.00 2012-06-04 03:31:04.625 156 12643.98 101.05 54981.95 88888.00 2012-06-04 03:31:04.750 156 12643.98 101.03 54981.97 88888.00 2012-06-04 03:31:04.875 156 12644.00 101.05 54982.03 88888.00 2012-06-04 03:31:05.000 156 12644.05 101.05 54982.00 88888.00 2012-06-04 03:31:05.125 156 12644.08 101.03 54982.00 88888.00 2012-06-04 03:31:05.250 156 12644.08 101.03 54982.03 88888.00 2012-06-04 03:31:05.375 156 12644.05 101.05 54982.03 88888.00 2012-06-04 03:31:05.500 156 12644.02 101.05 54982.00 88888.00 2012-06-04 03:31:05.625 156 12644.12 101.05 54981.97 88888.00 2012-06-04 03:31:05.750 156 12644.17 101.05 54982.00 88888.00 2012-06-04 03:31:05.875 156 12644.12 101.00 54982.00 88888.00 2012-06-04 03:31:06.000 156 12644.05 101.03 54981.97 88888.00 2012-06-04 03:31:06.125 156 12644.08 101.03 54982.00 88888.00 2012-06-04 03:31:06.250 156 12644.05 101.03 54982.00 88888.00 2012-06-04 03:31:06.375 156 12644.08 101.03 54982.00 88888.00 2012-06-04 03:31:06.500 156 12644.10 101.03 54981.97 88888.00 2012-06-04 03:31:06.625 156 12644.12 101.03 54982.00 88888.00 2012-06-04 03:31:06.750 156 12644.10 101.05 54981.97 88888.00 2012-06-04 03:31:06.875 156 12644.10 101.05 54981.97 88888.00 2012-06-04 03:31:07.000 156 12644.05 101.00 54981.93 88888.00 2012-06-04 03:31:07.125 156 12644.10 101.00 54981.93 88888.00 2012-06-04 03:31:07.250 156 12644.12 101.00 54981.93 88888.00 2012-06-04 03:31:07.375 156 12644.15 101.00 54981.95 88888.00 2012-06-04 03:31:07.500 156 12644.12 101.03 54981.93 88888.00 2012-06-04 03:31:07.625 156 12644.12 101.00 54981.95 88888.00 2012-06-04 03:31:07.750 156 12644.17 101.03 54981.93 88888.00 2012-06-04 03:31:07.875 156 12644.20 101.05 54981.93 88888.00 2012-06-04 03:31:08.000 156 12644.17 101.03 54981.95 88888.00 2012-06-04 03:31:08.125 156 12644.10 101.00 54981.93 88888.00 2012-06-04 03:31:08.250 156 12644.08 101.00 54981.90 88888.00 2012-06-04 03:31:08.375 156 12644.08 101.00 54981.88 88888.00 2012-06-04 03:31:08.500 156 12644.08 101.00 54981.90 88888.00 2012-06-04 03:31:08.625 156 12644.10 101.00 54981.90 88888.00 2012-06-04 03:31:08.750 156 12644.10 101.00 54981.90 88888.00 2012-06-04 03:31:08.875 156 12644.10 101.03 54981.93 88888.00 2012-06-04 03:31:09.000 156 12644.17 101.03 54981.93 88888.00 2012-06-04 03:31:09.125 156 12644.23 101.03 54981.90 88888.00 2012-06-04 03:31:09.250 156 12644.15 101.03 54981.90 88888.00 2012-06-04 03:31:09.375 156 12644.12 101.03 54981.90 88888.00 2012-06-04 03:31:09.500 156 12644.15 101.05 54981.93 88888.00 2012-06-04 03:31:09.625 156 12644.20 101.03 54981.93 88888.00 2012-06-04 03:31:09.750 156 12644.20 101.03 54981.93 88888.00 2012-06-04 03:31:09.875 156 12644.17 101.03 54981.90 88888.00 2012-06-04 03:31:10.000 156 12644.10 101.03 54981.88 88888.00 2012-06-04 03:31:10.125 156 12644.08 101.03 54981.90 88888.00 2012-06-04 03:31:10.250 156 12644.12 101.03 54981.90 88888.00 2012-06-04 03:31:10.375 156 12644.20 101.03 54981.93 88888.00 2012-06-04 03:31:10.500 156 12644.20 101.03 54981.90 88888.00 2012-06-04 03:31:10.625 156 12644.20 101.03 54981.93 88888.00 2012-06-04 03:31:10.750 156 12644.20 101.03 54981.93 88888.00 2012-06-04 03:31:10.875 156 12644.25 101.05 54981.95 88888.00 2012-06-04 03:31:11.000 156 12644.17 101.03 54981.95 88888.00 2012-06-04 03:31:11.125 156 12644.10 101.05 54981.97 88888.00 2012-06-04 03:31:11.250 156 12644.12 101.08 54981.97 88888.00 2012-06-04 03:31:11.375 156 12644.15 101.08 54981.97 88888.00 2012-06-04 03:31:11.500 156 12644.12 101.10 54981.97 88888.00 2012-06-04 03:31:11.625 156 12644.15 101.05 54981.93 88888.00 2012-06-04 03:31:11.750 156 12644.12 101.03 54981.95 88888.00 2012-06-04 03:31:11.875 156 12644.12 101.03 54981.95 88888.00 2012-06-04 03:31:12.000 156 12644.17 101.05 54981.95 88888.00 2012-06-04 03:31:12.125 156 12644.23 101.05 54981.97 88888.00 2012-06-04 03:31:12.250 156 12644.15 101.03 54981.93 88888.00 2012-06-04 03:31:12.375 156 12644.20 101.03 54981.95 88888.00 2012-06-04 03:31:12.500 156 12644.25 101.05 54981.97 88888.00 2012-06-04 03:31:12.625 156 12644.27 101.05 54981.93 88888.00 2012-06-04 03:31:12.750 156 12644.27 101.05 54981.88 88888.00 2012-06-04 03:31:12.875 156 12644.23 101.05 54981.90 88888.00 2012-06-04 03:31:13.000 156 12644.17 101.05 54981.88 88888.00 2012-06-04 03:31:13.125 156 12644.15 101.08 54981.88 88888.00 2012-06-04 03:31:13.250 156 12644.20 101.08 54981.88 88888.00 2012-06-04 03:31:13.375 156 12644.25 101.05 54981.85 88888.00 2012-06-04 03:31:13.500 156 12644.25 101.03 54981.82 88888.00 2012-06-04 03:31:13.625 156 12644.20 101.05 54981.88 88888.00 2012-06-04 03:31:13.750 156 12644.20 101.08 54981.90 88888.00 2012-06-04 03:31:13.875 156 12644.17 101.08 54981.90 88888.00 2012-06-04 03:31:14.000 156 12644.15 101.08 54981.90 88888.00 2012-06-04 03:31:14.125 156 12644.15 101.03 54981.90 88888.00 2012-06-04 03:31:14.250 156 12644.17 100.97 54981.88 88888.00 2012-06-04 03:31:14.375 156 12644.20 101.03 54981.88 88888.00 2012-06-04 03:31:14.500 156 12644.25 101.08 54981.88 88888.00 2012-06-04 03:31:14.625 156 12644.25 101.05 54981.90 88888.00 2012-06-04 03:31:14.750 156 12644.23 101.05 54981.90 88888.00 2012-06-04 03:31:14.875 156 12644.27 101.08 54981.90 88888.00 2012-06-04 03:31:15.000 156 12644.25 101.05 54981.85 88888.00 2012-06-04 03:31:15.125 156 12644.25 101.00 54981.88 88888.00 2012-06-04 03:31:15.250 156 12644.25 100.97 54981.88 88888.00 2012-06-04 03:31:15.375 156 12644.30 101.00 54981.93 88888.00 2012-06-04 03:31:15.500 156 12644.25 101.03 54981.93 88888.00 2012-06-04 03:31:15.625 156 12644.25 101.00 54981.90 88888.00 2012-06-04 03:31:15.750 156 12644.25 101.00 54981.88 88888.00 2012-06-04 03:31:15.875 156 12644.25 101.00 54981.88 88888.00 2012-06-04 03:31:16.000 156 12644.25 101.00 54981.82 88888.00 2012-06-04 03:31:16.125 156 12644.30 101.00 54981.82 88888.00 2012-06-04 03:31:16.250 156 12644.33 100.97 54981.82 88888.00 2012-06-04 03:31:16.375 156 12644.33 100.97 54981.80 88888.00 2012-06-04 03:31:16.500 156 12644.35 101.00 54981.85 88888.00 2012-06-04 03:31:16.625 156 12644.45 101.00 54981.90 88888.00 2012-06-04 03:31:16.750 156 12644.38 101.00 54981.88 88888.00 2012-06-04 03:31:16.875 156 12644.35 101.00 54981.88 88888.00 2012-06-04 03:31:17.000 156 12644.40 101.00 54981.85 88888.00 2012-06-04 03:31:17.125 156 12644.48 101.05 54981.93 88888.00 2012-06-04 03:31:17.250 156 12644.42 101.00 54981.90 88888.00 2012-06-04 03:31:17.375 156 12644.40 101.00 54981.90 88888.00 2012-06-04 03:31:17.500 156 12644.40 101.03 54981.88 88888.00 2012-06-04 03:31:17.625 156 12644.42 101.00 54981.88 88888.00 2012-06-04 03:31:17.750 156 12644.42 101.00 54981.90 88888.00 2012-06-04 03:31:17.875 156 12644.38 101.03 54981.93 88888.00 2012-06-04 03:31:18.000 156 12644.35 101.03 54981.93 88888.00 2012-06-04 03:31:18.125 156 12644.35 101.00 54981.90 88888.00 2012-06-04 03:31:18.250 156 12644.35 101.00 54981.88 88888.00 2012-06-04 03:31:18.375 156 12644.48 101.00 54981.88 88888.00 2012-06-04 03:31:18.500 156 12644.48 101.03 54981.88 88888.00 2012-06-04 03:31:18.625 156 12644.45 101.03 54981.90 88888.00 2012-06-04 03:31:18.750 156 12644.42 101.03 54981.88 88888.00 2012-06-04 03:31:18.875 156 12644.35 101.00 54981.85 88888.00 2012-06-04 03:31:19.000 156 12644.33 100.95 54981.82 88888.00 2012-06-04 03:31:19.125 156 12644.33 100.95 54981.80 88888.00 2012-06-04 03:31:19.250 156 12644.35 100.97 54981.80 88888.00 2012-06-04 03:31:19.375 156 12644.38 101.03 54981.80 88888.00 2012-06-04 03:31:19.500 156 12644.40 101.03 54981.80 88888.00 2012-06-04 03:31:19.625 156 12644.42 101.05 54981.82 88888.00 2012-06-04 03:31:19.750 156 12644.38 101.03 54981.82 88888.00 2012-06-04 03:31:19.875 156 12644.48 101.05 54981.85 88888.00 2012-06-04 03:31:20.000 156 12644.55 101.03 54981.82 88888.00 2012-06-04 03:31:20.125 156 12644.52 101.05 54981.82 88888.00 2012-06-04 03:31:20.250 156 12644.52 101.03 54981.82 88888.00 2012-06-04 03:31:20.375 156 12644.58 101.00 54981.82 88888.00 2012-06-04 03:31:20.500 156 12644.58 101.03 54981.88 88888.00 2012-06-04 03:31:20.625 156 12644.55 101.08 54981.85 88888.00 2012-06-04 03:31:20.750 156 12644.55 101.05 54981.82 88888.00 2012-06-04 03:31:20.875 156 12644.45 101.03 54981.80 88888.00 2012-06-04 03:31:21.000 156 12644.42 101.03 54981.78 88888.00 2012-06-04 03:31:21.125 156 12644.48 101.03 54981.80 88888.00 2012-06-04 03:31:21.250 156 12644.50 101.00 54981.85 88888.00 2012-06-04 03:31:21.375 156 12644.48 101.05 54981.88 88888.00 2012-06-04 03:31:21.500 156 12644.45 101.03 54981.85 88888.00 2012-06-04 03:31:21.625 156 12644.48 101.03 54981.82 88888.00 2012-06-04 03:31:21.750 156 12644.52 101.00 54981.85 88888.00 2012-06-04 03:31:21.875 156 12644.55 101.03 54981.85 88888.00 2012-06-04 03:31:22.000 156 12644.58 101.03 54981.82 88888.00 2012-06-04 03:31:22.125 156 12644.55 101.05 54981.82 88888.00 2012-06-04 03:31:22.250 156 12644.55 101.08 54981.82 88888.00 2012-06-04 03:31:22.375 156 12644.52 101.08 54981.82 88888.00 2012-06-04 03:31:22.500 156 12644.52 101.05 54981.80 88888.00 2012-06-04 03:31:22.625 156 12644.58 101.03 54981.80 88888.00 2012-06-04 03:31:22.750 156 12644.55 101.03 54981.82 88888.00 2012-06-04 03:31:22.875 156 12644.52 101.05 54981.88 88888.00 2012-06-04 03:31:23.000 156 12644.50 101.00 54981.90 88888.00 2012-06-04 03:31:23.125 156 12644.52 101.05 54981.93 88888.00 2012-06-04 03:31:23.250 156 12644.55 101.00 54981.88 88888.00 2012-06-04 03:31:23.375 156 12644.58 101.03 54981.85 88888.00 2012-06-04 03:31:23.500 156 12644.60 101.03 54981.85 88888.00 2012-06-04 03:31:23.625 156 12644.60 101.05 54981.88 88888.00 2012-06-04 03:31:23.750 156 12644.55 101.03 54981.88 88888.00 2012-06-04 03:31:23.875 156 12644.50 101.00 54981.88 88888.00 2012-06-04 03:31:24.000 156 12644.42 101.00 54981.85 88888.00 2012-06-04 03:31:24.125 156 12644.45 100.97 54981.85 88888.00 2012-06-04 03:31:24.250 156 12644.55 100.97 54981.88 88888.00 2012-06-04 03:31:24.375 156 12644.58 101.05 54981.85 88888.00 2012-06-04 03:31:24.500 156 12644.55 101.05 54981.88 88888.00 2012-06-04 03:31:24.625 156 12644.50 101.00 54981.82 88888.00 2012-06-04 03:31:24.750 156 12644.48 101.00 54981.82 88888.00 2012-06-04 03:31:24.875 156 12644.50 101.00 54981.85 88888.00 2012-06-04 03:31:25.000 156 12644.50 101.00 54981.80 88888.00 2012-06-04 03:31:25.125 156 12644.55 101.05 54981.82 88888.00 2012-06-04 03:31:25.250 156 12644.62 101.03 54981.80 88888.00 2012-06-04 03:31:25.375 156 12644.62 101.03 54981.80 88888.00 2012-06-04 03:31:25.500 156 12644.62 100.97 54981.78 88888.00 2012-06-04 03:31:25.625 156 12644.65 100.97 54981.80 88888.00 2012-06-04 03:31:25.750 156 12644.65 101.00 54981.82 88888.00 2012-06-04 03:31:25.875 156 12644.67 101.00 54981.80 88888.00 2012-06-04 03:31:26.000 156 12644.73 101.00 54981.80 88888.00 2012-06-04 03:31:26.125 156 12644.65 100.97 54981.82 88888.00 2012-06-04 03:31:26.250 156 12644.70 101.03 54981.82 88888.00 2012-06-04 03:31:26.375 156 12644.80 101.03 54981.80 88888.00 2012-06-04 03:31:26.500 156 12644.80 101.05 54981.80 88888.00 2012-06-04 03:31:26.625 156 12644.67 101.03 54981.82 88888.00 2012-06-04 03:31:26.750 156 12644.65 100.97 54981.78 88888.00 2012-06-04 03:31:26.875 156 12644.62 101.00 54981.78 88888.00 2012-06-04 03:31:27.000 156 12644.67 100.95 54981.75 88888.00 2012-06-04 03:31:27.125 156 12644.77 100.97 54981.78 88888.00 2012-06-04 03:31:27.250 156 12644.75 101.00 54981.80 88888.00 2012-06-04 03:31:27.375 156 12644.73 101.00 54981.80 88888.00 2012-06-04 03:31:27.500 156 12644.67 101.00 54981.78 88888.00 2012-06-04 03:31:27.625 156 12644.67 101.00 54981.80 88888.00 2012-06-04 03:31:27.750 156 12644.77 101.03 54981.82 88888.00 2012-06-04 03:31:27.875 156 12644.83 101.03 54981.82 88888.00 2012-06-04 03:31:28.000 156 12644.80 101.00 54981.80 88888.00 2012-06-04 03:31:28.125 156 12644.75 101.00 54981.80 88888.00 2012-06-04 03:31:28.250 156 12644.73 100.95 54981.82 88888.00 2012-06-04 03:31:28.375 156 12644.75 100.97 54981.82 88888.00 2012-06-04 03:31:28.500 156 12644.80 101.00 54981.82 88888.00 2012-06-04 03:31:28.625 156 12644.85 100.97 54981.82 88888.00 2012-06-04 03:31:28.750 156 12644.85 100.95 54981.80 88888.00 2012-06-04 03:31:28.875 156 12644.85 100.95 54981.80 88888.00 2012-06-04 03:31:29.000 156 12644.83 100.97 54981.80 88888.00 2012-06-04 03:31:29.125 156 12644.85 100.97 54981.85 88888.00 2012-06-04 03:31:29.250 156 12644.80 100.97 54981.82 88888.00 2012-06-04 03:31:29.375 156 12644.80 100.97 54981.82 88888.00 2012-06-04 03:31:29.500 156 12644.88 101.00 54981.88 88888.00 2012-06-04 03:31:29.625 156 12644.83 100.97 54981.88 88888.00 2012-06-04 03:31:29.750 156 12644.83 100.95 54981.85 88888.00 2012-06-04 03:31:29.875 156 12644.83 100.97 54981.82 88888.00 2012-06-04 03:31:30.000 156 12644.83 101.00 54981.82 88888.00 2012-06-04 03:31:30.125 156 12644.83 101.00 54981.82 88888.00 2012-06-04 03:31:30.250 156 12644.77 100.97 54981.85 88888.00 2012-06-04 03:31:30.375 156 12644.70 100.97 54981.85 88888.00 2012-06-04 03:31:30.500 156 12644.73 100.95 54981.85 88888.00 2012-06-04 03:31:30.625 156 12644.73 100.95 54981.82 88888.00 2012-06-04 03:31:30.750 156 12644.67 100.95 54981.80 88888.00 2012-06-04 03:31:30.875 156 12644.67 100.95 54981.82 88888.00 2012-06-04 03:31:31.000 156 12644.75 100.95 54981.78 88888.00 2012-06-04 03:31:31.125 156 12644.83 100.95 54981.80 88888.00 2012-06-04 03:31:31.250 156 12644.77 100.97 54981.80 88888.00 2012-06-04 03:31:31.375 156 12644.80 100.97 54981.80 88888.00 2012-06-04 03:31:31.500 156 12644.75 100.97 54981.78 88888.00 2012-06-04 03:31:31.625 156 12644.75 100.97 54981.80 88888.00 2012-06-04 03:31:31.750 156 12644.77 100.95 54981.80 88888.00 2012-06-04 03:31:31.875 156 12644.80 100.95 54981.80 88888.00 2012-06-04 03:31:32.000 156 12644.83 100.92 54981.85 88888.00 2012-06-04 03:31:32.125 156 12644.80 100.95 54981.82 88888.00 2012-06-04 03:31:32.250 156 12644.80 100.95 54981.82 88888.00 2012-06-04 03:31:32.375 156 12644.83 100.97 54981.80 88888.00 2012-06-04 03:31:32.500 156 12644.77 100.97 54981.80 88888.00 2012-06-04 03:31:32.625 156 12644.65 100.95 54981.82 88888.00 2012-06-04 03:31:32.750 156 12644.73 100.92 54981.82 88888.00 2012-06-04 03:31:32.875 156 12644.80 100.95 54981.82 88888.00 2012-06-04 03:31:33.000 156 12644.75 100.92 54981.80 88888.00 2012-06-04 03:31:33.125 156 12644.75 100.92 54981.78 88888.00 2012-06-04 03:31:33.250 156 12644.75 100.90 54981.78 88888.00 2012-06-04 03:31:33.375 156 12644.75 100.90 54981.78 88888.00 2012-06-04 03:31:33.500 156 12644.73 100.95 54981.78 88888.00 2012-06-04 03:31:33.625 156 12644.75 100.95 54981.78 88888.00 2012-06-04 03:31:33.750 156 12644.80 100.95 54981.78 88888.00 2012-06-04 03:31:33.875 156 12644.80 100.92 54981.78 88888.00 2012-06-04 03:31:34.000 156 12644.73 100.90 54981.75 88888.00 2012-06-04 03:31:34.125 156 12644.73 100.92 54981.78 88888.00 2012-06-04 03:31:34.250 156 12644.75 100.92 54981.80 88888.00 2012-06-04 03:31:34.375 156 12644.77 100.95 54981.78 88888.00 2012-06-04 03:31:34.500 156 12644.75 100.90 54981.78 88888.00 2012-06-04 03:31:34.625 156 12644.77 100.90 54981.80 88888.00 2012-06-04 03:31:34.750 156 12644.80 100.92 54981.80 88888.00 2012-06-04 03:31:34.875 156 12644.77 100.90 54981.80 88888.00 2012-06-04 03:31:35.000 156 12644.77 100.90 54981.80 88888.00 2012-06-04 03:31:35.125 156 12644.75 100.90 54981.78 88888.00 2012-06-04 03:31:35.250 156 12644.75 100.90 54981.80 88888.00 2012-06-04 03:31:35.375 156 12644.75 100.90 54981.80 88888.00 2012-06-04 03:31:35.500 156 12644.75 100.92 54981.80 88888.00 2012-06-04 03:31:35.625 156 12644.80 100.92 54981.80 88888.00 2012-06-04 03:31:35.750 156 12644.83 100.95 54981.78 88888.00 2012-06-04 03:31:35.875 156 12644.83 100.92 54981.78 88888.00 2012-06-04 03:31:36.000 156 12644.77 100.92 54981.78 88888.00 2012-06-04 03:31:36.125 156 12644.80 100.92 54981.78 88888.00 2012-06-04 03:31:36.250 156 12644.77 100.92 54981.80 88888.00 2012-06-04 03:31:36.375 156 12644.77 100.95 54981.80 88888.00 2012-06-04 03:31:36.500 156 12644.77 100.97 54981.80 88888.00 2012-06-04 03:31:36.625 156 12644.75 100.95 54981.80 88888.00 2012-06-04 03:31:36.750 156 12644.77 100.92 54981.82 88888.00 2012-06-04 03:31:36.875 156 12644.77 100.95 54981.80 88888.00 2012-06-04 03:31:37.000 156 12644.77 100.97 54981.78 88888.00 2012-06-04 03:31:37.125 156 12644.80 100.95 54981.78 88888.00 2012-06-04 03:31:37.250 156 12644.80 100.97 54981.78 88888.00 2012-06-04 03:31:37.375 156 12644.83 101.00 54981.78 88888.00 2012-06-04 03:31:37.500 156 12644.75 101.00 54981.78 88888.00 2012-06-04 03:31:37.625 156 12644.73 101.00 54981.78 88888.00 2012-06-04 03:31:37.750 156 12644.73 101.00 54981.80 88888.00 2012-06-04 03:31:37.875 156 12644.77 100.97 54981.80 88888.00 2012-06-04 03:31:38.000 156 12644.80 101.00 54981.80 88888.00 2012-06-04 03:31:38.125 156 12644.77 100.95 54981.80 88888.00 2012-06-04 03:31:38.250 156 12644.73 100.95 54981.78 88888.00 2012-06-04 03:31:38.375 156 12644.77 101.00 54981.78 88888.00 2012-06-04 03:31:38.500 156 12644.80 101.03 54981.78 88888.00 2012-06-04 03:31:38.625 156 12644.77 101.00 54981.78 88888.00 2012-06-04 03:31:38.750 156 12644.75 100.97 54981.78 88888.00 2012-06-04 03:31:38.875 156 12644.77 101.03 54981.78 88888.00 2012-06-04 03:31:39.000 156 12644.75 101.03 54981.75 88888.00 2012-06-04 03:31:39.125 156 12644.73 101.05 54981.78 88888.00 2012-06-04 03:31:39.250 156 12644.70 100.97 54981.78 88888.00 2012-06-04 03:31:39.375 156 12644.75 100.97 54981.82 88888.00 2012-06-04 03:31:39.500 156 12644.77 100.97 54981.80 88888.00 2012-06-04 03:31:39.625 156 12644.77 100.95 54981.80 88888.00 2012-06-04 03:31:39.750 156 12644.77 101.00 54981.80 88888.00 2012-06-04 03:31:39.875 156 12644.75 101.00 54981.80 88888.00 2012-06-04 03:31:40.000 156 12644.77 100.95 54981.78 88888.00 2012-06-04 03:31:40.125 156 12644.80 100.97 54981.80 88888.00 2012-06-04 03:31:40.250 156 12644.75 100.95 54981.82 88888.00 2012-06-04 03:31:40.375 156 12644.75 100.97 54981.82 88888.00 2012-06-04 03:31:40.500 156 12644.75 101.00 54981.80 88888.00 2012-06-04 03:31:40.625 156 12644.77 100.97 54981.82 88888.00 2012-06-04 03:31:40.750 156 12644.77 100.97 54981.82 88888.00 2012-06-04 03:31:40.875 156 12644.83 101.00 54981.88 88888.00 2012-06-04 03:31:41.000 156 12644.80 101.00 54981.85 88888.00 2012-06-04 03:31:41.125 156 12644.80 101.03 54981.88 88888.00 2012-06-04 03:31:41.250 156 12644.75 101.00 54981.88 88888.00 2012-06-04 03:31:41.375 156 12644.77 101.00 54981.88 88888.00 2012-06-04 03:31:41.500 156 12644.77 101.00 54981.85 88888.00 2012-06-04 03:31:41.625 156 12644.80 101.00 54981.88 88888.00 2012-06-04 03:31:41.750 156 12644.80 100.95 54981.88 88888.00 2012-06-04 03:31:41.875 156 12644.85 100.97 54981.85 88888.00 2012-06-04 03:31:42.000 156 12644.85 100.97 54981.85 88888.00 2012-06-04 03:31:42.125 156 12644.88 100.97 54981.85 88888.00 2012-06-04 03:31:42.250 156 12644.85 100.95 54981.82 88888.00 2012-06-04 03:31:42.375 156 12644.85 100.95 54981.82 88888.00 2012-06-04 03:31:42.500 156 12644.83 100.95 54981.82 88888.00 2012-06-04 03:31:42.625 156 12644.83 100.92 54981.85 88888.00 2012-06-04 03:31:42.750 156 12644.83 100.92 54981.80 88888.00 2012-06-04 03:31:42.875 156 12644.83 100.92 54981.80 88888.00 2012-06-04 03:31:43.000 156 12644.75 100.95 54981.80 88888.00 2012-06-04 03:31:43.125 156 12644.70 100.97 54981.78 88888.00 2012-06-04 03:31:43.250 156 12644.75 100.95 54981.78 88888.00 2012-06-04 03:31:43.375 156 12644.75 100.95 54981.78 88888.00 2012-06-04 03:31:43.500 156 12644.77 100.92 54981.78 88888.00 2012-06-04 03:31:43.625 156 12644.77 100.97 54981.80 88888.00 2012-06-04 03:31:43.750 156 12644.75 100.97 54981.80 88888.00 2012-06-04 03:31:43.875 156 12644.73 100.95 54981.78 88888.00 2012-06-04 03:31:44.000 156 12644.67 100.92 54981.78 88888.00 2012-06-04 03:31:44.125 156 12644.70 100.97 54981.80 88888.00 2012-06-04 03:31:44.250 156 12644.67 100.97 54981.82 88888.00 2012-06-04 03:31:44.375 156 12644.67 101.00 54981.80 88888.00 2012-06-04 03:31:44.500 156 12644.67 100.97 54981.80 88888.00 2012-06-04 03:31:44.625 156 12644.70 100.95 54981.80 88888.00 2012-06-04 03:31:44.750 156 12644.73 101.00 54981.82 88888.00 2012-06-04 03:31:44.875 156 12644.75 101.00 54981.80 88888.00 2012-06-04 03:31:45.000 156 12644.75 100.97 54981.80 88888.00 2012-06-04 03:31:45.125 156 12644.70 100.97 54981.80 88888.00 2012-06-04 03:31:45.250 156 12644.70 100.97 54981.82 88888.00 2012-06-04 03:31:45.375 156 12644.73 101.00 54981.80 88888.00 2012-06-04 03:31:45.500 156 12644.70 100.97 54981.75 88888.00 2012-06-04 03:31:45.625 156 12644.75 100.97 54981.80 88888.00 2012-06-04 03:31:45.750 156 12644.75 101.00 54981.80 88888.00 2012-06-04 03:31:45.875 156 12644.73 101.03 54981.80 88888.00 2012-06-04 03:31:46.000 156 12644.70 101.00 54981.82 88888.00 2012-06-04 03:31:46.125 156 12644.70 100.97 54981.82 88888.00 2012-06-04 03:31:46.250 156 12644.70 100.95 54981.82 88888.00 2012-06-04 03:31:46.375 156 12644.67 100.92 54981.82 88888.00 2012-06-04 03:31:46.500 156 12644.67 100.97 54981.80 88888.00 2012-06-04 03:31:46.625 156 12644.73 101.00 54981.85 88888.00 2012-06-04 03:31:46.750 156 12644.77 101.00 54981.85 88888.00 2012-06-04 03:31:46.875 156 12644.77 100.97 54981.88 88888.00 2012-06-04 03:31:47.000 156 12644.73 100.97 54981.88 88888.00 2012-06-04 03:31:47.125 156 12644.73 100.95 54981.90 88888.00 2012-06-04 03:31:47.250 156 12644.75 100.95 54981.90 88888.00 2012-06-04 03:31:47.375 156 12644.77 100.97 54981.90 88888.00 2012-06-04 03:31:47.500 156 12644.80 100.95 54981.93 88888.00 2012-06-04 03:31:47.625 156 12644.80 101.00 54981.90 88888.00 2012-06-04 03:31:47.750 156 12644.73 101.00 54981.90 88888.00 2012-06-04 03:31:47.875 156 12644.62 100.97 54981.90 88888.00 2012-06-04 03:31:48.000 156 12644.65 100.97 54981.85 88888.00 2012-06-04 03:31:48.125 156 12644.73 101.00 54981.85 88888.00 2012-06-04 03:31:48.250 156 12644.70 101.00 54981.93 88888.00 2012-06-04 03:31:48.375 156 12644.70 101.00 54981.90 88888.00 2012-06-04 03:31:48.500 156 12644.67 100.95 54981.88 88888.00 2012-06-04 03:31:48.625 156 12644.65 100.95 54981.85 88888.00 2012-06-04 03:31:48.750 156 12644.67 100.97 54981.85 88888.00 2012-06-04 03:31:48.875 156 12644.73 101.00 54981.85 88888.00 2012-06-04 03:31:49.000 156 12644.67 100.97 54981.82 88888.00 2012-06-04 03:31:49.125 156 12644.65 100.97 54981.85 88888.00 2012-06-04 03:31:49.250 156 12644.65 101.00 54981.88 88888.00 2012-06-04 03:31:49.375 156 12644.65 101.00 54981.88 88888.00 2012-06-04 03:31:49.500 156 12644.60 100.97 54981.85 88888.00 2012-06-04 03:31:49.625 156 12644.65 100.92 54981.82 88888.00 2012-06-04 03:31:49.750 156 12644.67 100.95 54981.85 88888.00 2012-06-04 03:31:49.875 156 12644.67 101.00 54981.88 88888.00 2012-06-04 03:31:50.000 156 12644.67 101.03 54981.88 88888.00 2012-06-04 03:31:50.125 156 12644.65 101.00 54981.88 88888.00 2012-06-04 03:31:50.250 156 12644.58 101.00 54981.90 88888.00 2012-06-04 03:31:50.375 156 12644.58 101.00 54981.88 88888.00 2012-06-04 03:31:50.500 156 12644.60 101.00 54981.88 88888.00 2012-06-04 03:31:50.625 156 12644.60 101.00 54981.85 88888.00 2012-06-04 03:31:50.750 156 12644.60 101.00 54981.82 88888.00 2012-06-04 03:31:50.875 156 12644.58 101.03 54981.82 88888.00 2012-06-04 03:31:51.000 156 12644.58 101.00 54981.82 88888.00 2012-06-04 03:31:51.125 156 12644.58 100.97 54981.85 88888.00 2012-06-04 03:31:51.250 156 12644.55 100.97 54981.82 88888.00 2012-06-04 03:31:51.375 156 12644.55 100.97 54981.82 88888.00 2012-06-04 03:31:51.500 156 12644.55 100.97 54981.85 88888.00 2012-06-04 03:31:51.625 156 12644.58 101.00 54981.85 88888.00 2012-06-04 03:31:51.750 156 12644.62 101.00 54981.85 88888.00 2012-06-04 03:31:51.875 156 12644.60 101.03 54981.82 88888.00 2012-06-04 03:31:52.000 156 12644.58 101.05 54981.82 88888.00 2012-06-04 03:31:52.125 156 12644.60 101.05 54981.85 88888.00 2012-06-04 03:31:52.250 156 12644.52 101.00 54981.88 88888.00 2012-06-04 03:31:52.375 156 12644.52 101.00 54981.88 88888.00 2012-06-04 03:31:52.500 156 12644.55 101.03 54981.85 88888.00 2012-06-04 03:31:52.625 156 12644.58 101.05 54981.88 88888.00 2012-06-04 03:31:52.750 156 12644.58 101.03 54981.90 88888.00 2012-06-04 03:31:52.875 156 12644.55 101.03 54981.88 88888.00 2012-06-04 03:31:53.000 156 12644.52 101.03 54981.90 88888.00 2012-06-04 03:31:53.125 156 12644.58 101.03 54981.93 88888.00 2012-06-04 03:31:53.250 156 12644.60 101.00 54981.88 88888.00 2012-06-04 03:31:53.375 156 12644.60 101.03 54981.88 88888.00 2012-06-04 03:31:53.500 156 12644.62 101.00 54981.88 88888.00 2012-06-04 03:31:53.625 156 12644.62 101.00 54981.93 88888.00 2012-06-04 03:31:53.750 156 12644.62 101.00 54981.88 88888.00 2012-06-04 03:31:53.875 156 12644.62 100.97 54981.88 88888.00 2012-06-04 03:31:54.000 156 12644.65 101.00 54981.90 88888.00 2012-06-04 03:31:54.125 156 12644.60 101.03 54981.95 88888.00 2012-06-04 03:31:54.250 156 12644.58 101.00 54981.93 88888.00 2012-06-04 03:31:54.375 156 12644.58 101.00 54981.90 88888.00 2012-06-04 03:31:54.500 156 12644.58 101.00 54981.93 88888.00 2012-06-04 03:31:54.625 156 12644.60 101.00 54981.93 88888.00 2012-06-04 03:31:54.750 156 12644.62 101.00 54981.88 88888.00 2012-06-04 03:31:54.875 156 12644.62 101.03 54981.90 88888.00 2012-06-04 03:31:55.000 156 12644.65 101.00 54981.88 88888.00 2012-06-04 03:31:55.125 156 12644.55 101.00 54981.88 88888.00 2012-06-04 03:31:55.250 156 12644.48 100.97 54981.88 88888.00 2012-06-04 03:31:55.375 156 12644.48 101.03 54981.88 88888.00 2012-06-04 03:31:55.500 156 12644.52 101.05 54981.90 88888.00 2012-06-04 03:31:55.625 156 12644.62 101.05 54981.88 88888.00 2012-06-04 03:31:55.750 156 12644.60 101.00 54981.85 88888.00 2012-06-04 03:31:55.875 156 12644.60 101.00 54981.85 88888.00 2012-06-04 03:31:56.000 156 12644.60 101.03 54981.85 88888.00 2012-06-04 03:31:56.125 156 12644.55 101.00 54981.85 88888.00 2012-06-04 03:31:56.250 156 12644.48 101.00 54981.88 88888.00 2012-06-04 03:31:56.375 156 12644.48 101.03 54981.88 88888.00 2012-06-04 03:31:56.500 156 12644.42 101.05 54981.88 88888.00 2012-06-04 03:31:56.625 156 12644.42 101.03 54981.88 88888.00 2012-06-04 03:31:56.750 156 12644.48 101.00 54981.85 88888.00 2012-06-04 03:31:56.875 156 12644.55 101.00 54981.85 88888.00 2012-06-04 03:31:57.000 156 12644.55 101.03 54981.85 88888.00 2012-06-04 03:31:57.125 156 12644.58 101.03 54981.85 88888.00 2012-06-04 03:31:57.250 156 12644.50 100.95 54981.85 88888.00 2012-06-04 03:31:57.375 156 12644.45 100.97 54981.85 88888.00 2012-06-04 03:31:57.500 156 12644.52 101.03 54981.85 88888.00 2012-06-04 03:31:57.625 156 12644.52 101.03 54981.85 88888.00 2012-06-04 03:31:57.750 156 12644.52 101.00 54981.85 88888.00 2012-06-04 03:31:57.875 156 12644.50 100.97 54981.88 88888.00 2012-06-04 03:31:58.000 156 12644.52 100.97 54981.90 88888.00 2012-06-04 03:31:58.125 156 12644.55 100.97 54981.88 88888.00 2012-06-04 03:31:58.250 156 12644.55 101.00 54981.85 88888.00 2012-06-04 03:31:58.375 156 12644.58 101.03 54981.85 88888.00 2012-06-04 03:31:58.500 156 12644.62 100.97 54981.85 88888.00 2012-06-04 03:31:58.625 156 12644.60 101.00 54981.85 88888.00 2012-06-04 03:31:58.750 156 12644.60 101.00 54981.88 88888.00 2012-06-04 03:31:58.875 156 12644.58 100.97 54981.90 88888.00 2012-06-04 03:31:59.000 156 12644.50 100.97 54981.90 88888.00 2012-06-04 03:31:59.125 156 12644.45 101.00 54981.90 88888.00 2012-06-04 03:31:59.250 156 12644.48 100.95 54981.93 88888.00 2012-06-04 03:31:59.375 156 12644.48 100.97 54981.93 88888.00 2012-06-04 03:31:59.500 156 12644.45 100.95 54981.90 88888.00 2012-06-04 03:31:59.625 156 12644.45 100.92 54981.90 88888.00 2012-06-04 03:31:59.750 156 12644.48 100.92 54981.90 88888.00 2012-06-04 03:31:59.875 156 12644.45 100.95 54981.88 88888.00 2012-06-04 03:32:00.000 156 12644.48 100.97 54981.88 88888.00 2012-06-04 03:32:00.125 156 12644.48 101.00 54981.90 88888.00 2012-06-04 03:32:00.250 156 12644.50 101.00 54981.90 88888.00 2012-06-04 03:32:00.375 156 12644.50 101.00 54981.90 88888.00 2012-06-04 03:32:00.500 156 12644.42 101.00 54981.93 88888.00 2012-06-04 03:32:00.625 156 12644.42 101.00 54981.95 88888.00 2012-06-04 03:32:00.750 156 12644.45 100.97 54981.93 88888.00 2012-06-04 03:32:00.875 156 12644.50 100.95 54981.90 88888.00 2012-06-04 03:32:01.000 156 12644.48 100.95 54981.90 88888.00 2012-06-04 03:32:01.125 156 12644.48 100.95 54981.90 88888.00 2012-06-04 03:32:01.250 156 12644.45 100.95 54981.90 88888.00 2012-06-04 03:32:01.375 156 12644.50 100.97 54981.88 88888.00 2012-06-04 03:32:01.500 156 12644.52 100.97 54981.90 88888.00 2012-06-04 03:32:01.625 156 12644.52 100.97 54981.90 88888.00 2012-06-04 03:32:01.750 156 12644.50 100.97 54981.90 88888.00 2012-06-04 03:32:01.875 156 12644.50 101.00 54981.90 88888.00 2012-06-04 03:32:02.000 156 12644.50 101.03 54981.88 88888.00 2012-06-04 03:32:02.125 156 12644.48 100.97 54981.90 88888.00 2012-06-04 03:32:02.250 156 12644.48 100.95 54981.90 88888.00 2012-06-04 03:32:02.375 156 12644.55 100.97 54981.90 88888.00 2012-06-04 03:32:02.500 156 12644.58 101.03 54981.90 88888.00 2012-06-04 03:32:02.625 156 12644.55 101.05 54981.93 88888.00 2012-06-04 03:32:02.750 156 12644.50 101.00 54981.90 88888.00 2012-06-04 03:32:02.875 156 12644.52 100.97 54981.90 88888.00 2012-06-04 03:32:03.000 156 12644.50 101.00 54981.88 88888.00 2012-06-04 03:32:03.125 156 12644.48 101.00 54981.88 88888.00 2012-06-04 03:32:03.250 156 12644.45 101.00 54981.88 88888.00 2012-06-04 03:32:03.375 156 12644.55 100.97 54981.90 88888.00 2012-06-04 03:32:03.500 156 12644.58 100.97 54981.93 88888.00 2012-06-04 03:32:03.625 156 12644.58 101.03 54981.90 88888.00 2012-06-04 03:32:03.750 156 12644.52 101.00 54981.93 88888.00 2012-06-04 03:32:03.875 156 12644.50 100.97 54981.88 88888.00 2012-06-04 03:32:04.000 156 12644.48 100.97 54981.90 88888.00 2012-06-04 03:32:04.125 156 12644.42 100.97 54981.93 88888.00 2012-06-04 03:32:04.250 156 12644.42 100.97 54981.93 88888.00 2012-06-04 03:32:04.375 156 12644.45 100.97 54981.90 88888.00 2012-06-04 03:32:04.500 156 12644.50 101.00 54981.90 88888.00 2012-06-04 03:32:04.625 156 12644.50 101.03 54981.93 88888.00 2012-06-04 03:32:04.750 156 12644.48 101.00 54981.95 88888.00 2012-06-04 03:32:04.875 156 12644.42 101.00 54981.93 88888.00 2012-06-04 03:32:05.000 156 12644.42 100.97 54981.93 88888.00 2012-06-04 03:32:05.125 156 12644.38 100.97 54981.97 88888.00 2012-06-04 03:32:05.250 156 12644.38 100.97 54982.00 88888.00 2012-06-04 03:32:05.375 156 12644.38 101.03 54981.97 88888.00 2012-06-04 03:32:05.500 156 12644.35 101.03 54981.97 88888.00 2012-06-04 03:32:05.625 156 12644.33 100.97 54981.97 88888.00 2012-06-04 03:32:05.750 156 12644.33 100.95 54981.93 88888.00 2012-06-04 03:32:05.875 156 12644.33 100.95 54981.95 88888.00 2012-06-04 03:32:06.000 156 12644.38 100.95 54981.95 88888.00 2012-06-04 03:32:06.125 156 12644.40 100.97 54981.97 88888.00 2012-06-04 03:32:06.250 156 12644.38 100.92 54981.95 88888.00 2012-06-04 03:32:06.375 156 12644.38 100.90 54981.95 88888.00 2012-06-04 03:32:06.500 156 12644.38 100.92 54981.93 88888.00 2012-06-04 03:32:06.625 156 12644.33 100.95 54981.97 88888.00 2012-06-04 03:32:06.750 156 12644.30 100.95 54981.97 88888.00 2012-06-04 03:32:06.875 156 12644.35 100.95 54981.93 88888.00 2012-06-04 03:32:07.000 156 12644.33 100.95 54981.90 88888.00 2012-06-04 03:32:07.125 156 12644.38 100.95 54981.93 88888.00 2012-06-04 03:32:07.250 156 12644.38 100.92 54981.95 88888.00 2012-06-04 03:32:07.375 156 12644.38 100.92 54981.93 88888.00 2012-06-04 03:32:07.500 156 12644.40 100.97 54981.95 88888.00 2012-06-04 03:32:07.625 156 12644.40 100.97 54981.95 88888.00 2012-06-04 03:32:07.750 156 12644.33 100.95 54981.97 88888.00 2012-06-04 03:32:07.875 156 12644.33 100.95 54981.95 88888.00 2012-06-04 03:32:08.000 156 12644.35 100.95 54981.95 88888.00 2012-06-04 03:32:08.125 156 12644.38 100.92 54981.95 88888.00 2012-06-04 03:32:08.250 156 12644.35 100.92 54981.97 88888.00 2012-06-04 03:32:08.375 156 12644.38 100.92 54981.97 88888.00 2012-06-04 03:32:08.500 156 12644.45 100.92 54981.97 88888.00 2012-06-04 03:32:08.625 156 12644.48 100.92 54981.97 88888.00 2012-06-04 03:32:08.750 156 12644.48 100.95 54981.95 88888.00 2012-06-04 03:32:08.875 156 12644.45 100.92 54981.95 88888.00 2012-06-04 03:32:09.000 156 12644.42 100.95 54981.95 88888.00 2012-06-04 03:32:09.125 156 12644.40 100.97 54981.93 88888.00 2012-06-04 03:32:09.250 156 12644.38 100.95 54981.95 88888.00 2012-06-04 03:32:09.375 156 12644.40 100.92 54981.97 88888.00 2012-06-04 03:32:09.500 156 12644.35 100.95 54981.95 88888.00 2012-06-04 03:32:09.625 156 12644.30 100.92 54981.95 88888.00 2012-06-04 03:32:09.750 156 12644.35 100.95 54981.93 88888.00 2012-06-04 03:32:09.875 156 12644.35 100.95 54981.93 88888.00 2012-06-04 03:32:10.000 156 12644.33 100.95 54981.97 88888.00 2012-06-04 03:32:10.125 156 12644.25 100.95 54981.95 88888.00 2012-06-04 03:32:10.250 156 12644.23 100.92 54981.95 88888.00 2012-06-04 03:32:10.375 156 12644.35 100.92 54981.95 88888.00 2012-06-04 03:32:10.500 156 12644.45 100.95 54981.95 88888.00 2012-06-04 03:32:10.625 156 12644.45 100.95 54981.97 88888.00 2012-06-04 03:32:10.750 156 12644.42 100.95 54982.00 88888.00 2012-06-04 03:32:10.875 156 12644.40 100.92 54982.00 88888.00 2012-06-04 03:32:11.000 156 12644.38 100.95 54982.00 88888.00 2012-06-04 03:32:11.125 156 12644.35 101.00 54982.03 88888.00 2012-06-04 03:32:11.250 156 12644.38 100.97 54981.97 88888.00 2012-06-04 03:32:11.375 156 12644.38 100.97 54982.00 88888.00 2012-06-04 03:32:11.500 156 12644.33 100.97 54981.97 88888.00 2012-06-04 03:32:11.625 156 12644.35 101.00 54982.00 88888.00 2012-06-04 03:32:11.750 156 12644.38 101.00 54982.00 88888.00 2012-06-04 03:32:11.875 156 12644.35 101.00 54981.97 88888.00 2012-06-04 03:32:12.000 156 12644.27 100.97 54981.95 88888.00 2012-06-04 03:32:12.125 156 12644.30 100.95 54981.97 88888.00 2012-06-04 03:32:12.250 156 12644.33 100.95 54982.00 88888.00 2012-06-04 03:32:12.375 156 12644.30 100.97 54982.03 88888.00 2012-06-04 03:32:12.500 156 12644.30 100.97 54982.03 88888.00 2012-06-04 03:32:12.625 156 12644.27 100.97 54982.03 88888.00 2012-06-04 03:32:12.750 156 12644.33 100.97 54982.00 88888.00 2012-06-04 03:32:12.875 156 12644.40 100.95 54982.00 88888.00 2012-06-04 03:32:13.000 156 12644.40 100.95 54981.97 88888.00 2012-06-04 03:32:13.125 156 12644.38 101.00 54982.00 88888.00 2012-06-04 03:32:13.250 156 12644.35 101.00 54982.00 88888.00 2012-06-04 03:32:13.375 156 12644.33 100.97 54981.97 88888.00 2012-06-04 03:32:13.500 156 12644.27 100.95 54981.95 88888.00 2012-06-04 03:32:13.625 156 12644.27 100.95 54981.95 88888.00 2012-06-04 03:32:13.750 156 12644.35 100.97 54981.93 88888.00 2012-06-04 03:32:13.875 156 12644.35 101.00 54981.93 88888.00 2012-06-04 03:32:14.000 156 12644.30 101.00 54981.90 88888.00 2012-06-04 03:32:14.125 156 12644.25 100.97 54981.93 88888.00 2012-06-04 03:32:14.250 156 12644.25 100.97 54981.95 88888.00 2012-06-04 03:32:14.375 156 12644.27 101.03 54981.97 88888.00 2012-06-04 03:32:14.500 156 12644.27 101.00 54981.97 88888.00 2012-06-04 03:32:14.625 156 12644.23 101.00 54981.95 88888.00 2012-06-04 03:32:14.750 156 12644.15 100.97 54981.95 88888.00 2012-06-04 03:32:14.875 156 12644.17 100.97 54981.95 88888.00 2012-06-04 03:32:15.000 156 12644.10 100.95 54981.97 88888.00 2012-06-04 03:32:15.125 156 12644.15 100.97 54982.00 88888.00 2012-06-04 03:32:15.250 156 12644.20 100.97 54981.97 88888.00 2012-06-04 03:32:15.375 156 12644.12 100.95 54981.95 88888.00 2012-06-04 03:32:15.500 156 12644.10 100.95 54981.93 88888.00 2012-06-04 03:32:15.625 156 12644.15 100.95 54981.95 88888.00 2012-06-04 03:32:15.750 156 12644.20 100.97 54981.95 88888.00 2012-06-04 03:32:15.875 156 12644.20 100.95 54981.95 88888.00 2012-06-04 03:32:16.000 156 12644.15 100.95 54981.95 88888.00 2012-06-04 03:32:16.125 156 12644.12 100.95 54981.97 88888.00 2012-06-04 03:32:16.250 156 12644.20 100.95 54981.95 88888.00 2012-06-04 03:32:16.375 156 12644.23 100.92 54981.97 88888.00 2012-06-04 03:32:16.500 156 12644.27 100.92 54981.93 88888.00 2012-06-04 03:32:16.625 156 12644.25 100.92 54981.95 88888.00 2012-06-04 03:32:16.750 156 12644.25 100.92 54982.00 88888.00 2012-06-04 03:32:16.875 156 12644.27 100.92 54982.00 88888.00 2012-06-04 03:32:17.000 156 12644.30 100.92 54981.97 88888.00 2012-06-04 03:32:17.125 156 12644.23 100.92 54982.03 88888.00 2012-06-04 03:32:17.250 156 12644.25 100.92 54982.03 88888.00 2012-06-04 03:32:17.375 156 12644.25 100.92 54982.00 88888.00 2012-06-04 03:32:17.500 156 12644.23 100.97 54982.03 88888.00 2012-06-04 03:32:17.625 156 12644.20 100.97 54982.00 88888.00 2012-06-04 03:32:17.750 156 12644.25 100.97 54982.00 88888.00 2012-06-04 03:32:17.875 156 12644.27 100.97 54982.03 88888.00 2012-06-04 03:32:18.000 156 12644.25 100.95 54982.00 88888.00 2012-06-04 03:32:18.125 156 12644.17 100.95 54982.03 88888.00 2012-06-04 03:32:18.250 156 12644.10 100.95 54982.03 88888.00 2012-06-04 03:32:18.375 156 12644.12 101.00 54982.03 88888.00 2012-06-04 03:32:18.500 156 12644.15 101.00 54982.03 88888.00 2012-06-04 03:32:18.625 156 12644.17 101.00 54982.05 88888.00 2012-06-04 03:32:18.750 156 12644.20 100.97 54982.00 88888.00 2012-06-04 03:32:18.875 156 12644.17 100.97 54981.97 88888.00 2012-06-04 03:32:19.000 156 12644.20 101.00 54981.95 88888.00 2012-06-04 03:32:19.125 156 12644.20 101.00 54981.95 88888.00 2012-06-04 03:32:19.250 156 12644.23 101.00 54981.97 88888.00 2012-06-04 03:32:19.375 156 12644.23 101.03 54981.97 88888.00 2012-06-04 03:32:19.500 156 12644.20 101.03 54982.00 88888.00 2012-06-04 03:32:19.625 156 12644.20 101.00 54982.00 88888.00 2012-06-04 03:32:19.750 156 12644.17 100.97 54982.00 88888.00 2012-06-04 03:32:19.875 156 12644.17 101.00 54982.00 88888.00 2012-06-04 03:32:20.000 156 12644.17 101.05 54981.97 88888.00 2012-06-04 03:32:20.125 156 12644.17 101.03 54981.95 88888.00 2012-06-04 03:32:20.250 156 12644.10 101.00 54981.97 88888.00 2012-06-04 03:32:20.375 156 12644.12 100.97 54981.97 88888.00 2012-06-04 03:32:20.500 156 12644.15 100.97 54981.97 88888.00 2012-06-04 03:32:20.625 156 12644.12 101.03 54982.00 88888.00 2012-06-04 03:32:20.750 156 12644.12 101.05 54982.03 88888.00 2012-06-04 03:32:20.875 156 12644.10 101.03 54981.97 88888.00 2012-06-04 03:32:21.000 156 12644.10 101.03 54981.97 88888.00 2012-06-04 03:32:21.125 156 12644.10 101.05 54981.97 88888.00 2012-06-04 03:32:21.250 156 12644.12 101.00 54982.00 88888.00 2012-06-04 03:32:21.375 156 12644.12 100.97 54981.97 88888.00 2012-06-04 03:32:21.500 156 12644.12 100.97 54981.97 88888.00 2012-06-04 03:32:21.625 156 12644.10 101.03 54981.97 88888.00 2012-06-04 03:32:21.750 156 12644.08 101.03 54981.97 88888.00 2012-06-04 03:32:21.875 156 12644.12 101.03 54982.00 88888.00 2012-06-04 03:32:22.000 156 12644.17 101.03 54981.97 88888.00 2012-06-04 03:32:22.125 156 12644.17 101.03 54982.03 88888.00 2012-06-04 03:32:22.250 156 12644.10 101.00 54981.97 88888.00 2012-06-04 03:32:22.375 156 12644.08 101.00 54981.97 88888.00 2012-06-04 03:32:22.500 156 12644.15 101.05 54982.03 88888.00 2012-06-04 03:32:22.625 156 12644.23 101.03 54982.00 88888.00 2012-06-04 03:32:22.750 156 12644.23 101.03 54981.97 88888.00 2012-06-04 03:32:22.875 156 12644.17 101.03 54982.03 88888.00 2012-06-04 03:32:23.000 156 12644.17 101.03 54982.03 88888.00 2012-06-04 03:32:23.125 156 12644.15 100.97 54982.05 88888.00 2012-06-04 03:32:23.250 156 12644.08 101.00 54982.05 88888.00 2012-06-04 03:32:23.375 156 12644.12 101.03 54982.07 88888.00 2012-06-04 03:32:23.500 156 12644.23 101.05 54982.05 88888.00 2012-06-04 03:32:23.625 156 12644.27 101.03 54982.03 88888.00 2012-06-04 03:32:23.750 156 12644.25 101.00 54982.03 88888.00 2012-06-04 03:32:23.875 156 12644.17 101.00 54982.00 88888.00 2012-06-04 03:32:24.000 156 12644.17 100.97 54982.03 88888.00 2012-06-04 03:32:24.125 156 12644.23 101.00 54982.05 88888.00 2012-06-04 03:32:24.250 156 12644.30 101.00 54982.05 88888.00 2012-06-04 03:32:24.375 156 12644.25 101.00 54982.03 88888.00 2012-06-04 03:32:24.500 156 12644.15 101.00 54982.05 88888.00 2012-06-04 03:32:24.625 156 12644.15 101.00 54982.05 88888.00 2012-06-04 03:32:24.750 156 12644.25 101.00 54982.03 88888.00 2012-06-04 03:32:24.875 156 12644.25 100.97 54982.00 88888.00 2012-06-04 03:32:25.000 156 12644.23 101.00 54982.03 88888.00 2012-06-04 03:32:25.125 156 12644.23 101.03 54982.03 88888.00 2012-06-04 03:32:25.250 156 12644.20 101.03 54982.03 88888.00 2012-06-04 03:32:25.375 156 12644.23 101.03 54982.03 88888.00 2012-06-04 03:32:25.500 156 12644.20 101.03 54982.03 88888.00 2012-06-04 03:32:25.625 156 12644.20 101.05 54982.00 88888.00 2012-06-04 03:32:25.750 156 12644.15 101.10 54982.00 88888.00 2012-06-04 03:32:25.875 156 12644.15 101.10 54982.00 88888.00 2012-06-04 03:32:26.000 156 12644.20 101.08 54982.00 88888.00 2012-06-04 03:32:26.125 156 12644.25 101.08 54982.03 88888.00 2012-06-04 03:32:26.250 156 12644.25 101.08 54982.00 88888.00 2012-06-04 03:32:26.375 156 12644.25 101.10 54981.97 88888.00 2012-06-04 03:32:26.500 156 12644.17 101.05 54981.97 88888.00 2012-06-04 03:32:26.625 156 12644.23 101.08 54981.97 88888.00 2012-06-04 03:32:26.750 156 12644.27 101.08 54981.97 88888.00 2012-06-04 03:32:26.875 156 12644.27 101.08 54981.95 88888.00 2012-06-04 03:32:27.000 156 12644.25 101.05 54981.95 88888.00 2012-06-04 03:32:27.125 156 12644.25 101.05 54981.97 88888.00 2012-06-04 03:32:27.250 156 12644.27 101.08 54982.00 88888.00 2012-06-04 03:32:27.375 156 12644.33 101.10 54982.00 88888.00 2012-06-04 03:32:27.500 156 12644.38 101.10 54982.00 88888.00 2012-06-04 03:32:27.625 156 12644.35 101.10 54982.00 88888.00 2012-06-04 03:32:27.750 156 12644.27 101.10 54982.00 88888.00 2012-06-04 03:32:27.875 156 12644.20 101.10 54982.00 88888.00 2012-06-04 03:32:28.000 156 12644.20 101.08 54982.00 88888.00 2012-06-04 03:32:28.125 156 12644.20 101.10 54982.03 88888.00 2012-06-04 03:32:28.250 156 12644.17 101.12 54982.03 88888.00 2012-06-04 03:32:28.375 156 12644.20 101.15 54982.00 88888.00 2012-06-04 03:32:28.500 156 12644.23 101.17 54982.03 88888.00 2012-06-04 03:32:28.625 156 12644.25 101.15 54982.00 88888.00 2012-06-04 03:32:28.750 156 12644.30 101.15 54982.03 88888.00 2012-06-04 03:32:28.875 156 12644.30 101.15 54982.00 88888.00 2012-06-04 03:32:29.000 156 12644.23 101.12 54982.00 88888.00 2012-06-04 03:32:29.125 156 12644.20 101.12 54982.03 88888.00 2012-06-04 03:32:29.250 156 12644.25 101.12 54982.05 88888.00 2012-06-04 03:32:29.375 156 12644.30 101.15 54982.03 88888.00 2012-06-04 03:32:29.500 156 12644.33 101.17 54982.03 88888.00 2012-06-04 03:32:29.625 156 12644.33 101.22 54982.00 88888.00 2012-06-04 03:32:29.750 156 12644.30 101.17 54982.03 88888.00 2012-06-04 03:32:29.875 156 12644.33 101.17 54982.03 88888.00 2012-06-04 03:32:30.000 156 12644.33 101.15 54982.00 88888.00 2012-06-04 03:32:30.125 156 12644.38 101.15 54982.00 88888.00 2012-06-04 03:32:30.250 156 12644.33 101.15 54982.03 88888.00 2012-06-04 03:32:30.375 156 12644.35 101.20 54982.03 88888.00 2012-06-04 03:32:30.500 156 12644.33 101.20 54982.03 88888.00 2012-06-04 03:32:30.625 156 12644.35 101.20 54982.00 88888.00 2012-06-04 03:32:30.750 156 12644.35 101.15 54982.03 88888.00 2012-06-04 03:32:30.875 156 12644.38 101.15 54982.00 88888.00 2012-06-04 03:32:31.000 156 12644.40 101.15 54981.97 88888.00 2012-06-04 03:32:31.125 156 12644.40 101.15 54981.95 88888.00 2012-06-04 03:32:31.250 156 12644.35 101.15 54981.97 88888.00 2012-06-04 03:32:31.375 156 12644.38 101.15 54981.97 88888.00 2012-06-04 03:32:31.500 156 12644.40 101.17 54981.97 88888.00 2012-06-04 03:32:31.625 156 12644.38 101.15 54981.97 88888.00 2012-06-04 03:32:31.750 156 12644.35 101.17 54981.97 88888.00 2012-06-04 03:32:31.875 156 12644.40 101.17 54981.97 88888.00 2012-06-04 03:32:32.000 156 12644.42 101.15 54981.93 88888.00 2012-06-04 03:32:32.125 156 12644.42 101.17 54981.95 88888.00 2012-06-04 03:32:32.250 156 12644.40 101.15 54981.95 88888.00 2012-06-04 03:32:32.375 156 12644.38 101.15 54981.95 88888.00 2012-06-04 03:32:32.500 156 12644.27 101.17 54981.93 88888.00 2012-06-04 03:32:32.625 156 12644.20 101.20 54981.97 88888.00 2012-06-04 03:32:32.750 156 12644.20 101.20 54981.95 88888.00 2012-06-04 03:32:32.875 156 12644.25 101.20 54981.93 88888.00 2012-06-04 03:32:33.000 156 12644.33 101.15 54981.93 88888.00 2012-06-04 03:32:33.125 156 12644.30 101.15 54981.93 88888.00 2012-06-04 03:32:33.250 156 12644.30 101.17 54981.95 88888.00 2012-06-04 03:32:33.375 156 12644.30 101.17 54981.93 88888.00 2012-06-04 03:32:33.500 156 12644.38 101.17 54981.97 88888.00 2012-06-04 03:32:33.625 156 12644.42 101.17 54981.95 88888.00 2012-06-04 03:32:33.750 156 12644.40 101.15 54981.97 88888.00 2012-06-04 03:32:33.875 156 12644.35 101.17 54981.95 88888.00 2012-06-04 03:32:34.000 156 12644.33 101.20 54981.95 88888.00 2012-06-04 03:32:34.125 156 12644.35 101.20 54981.95 88888.00 2012-06-04 03:32:34.250 156 12644.33 101.17 54981.97 88888.00 2012-06-04 03:32:34.375 156 12644.38 101.22 54981.97 88888.00 2012-06-04 03:32:34.500 156 12644.35 101.22 54981.97 88888.00 2012-06-04 03:32:34.625 156 12644.40 101.28 54981.97 88888.00 2012-06-04 03:32:34.750 156 12644.40 101.28 54981.97 88888.00 2012-06-04 03:32:34.875 156 12644.42 101.22 54981.97 88888.00 2012-06-04 03:32:35.000 156 12644.40 101.20 54981.95 88888.00 2012-06-04 03:32:35.125 156 12644.38 101.20 54981.97 88888.00 2012-06-04 03:32:35.250 156 12644.38 101.17 54981.93 88888.00 2012-06-04 03:32:35.375 156 12644.38 101.22 54981.93 88888.00 2012-06-04 03:32:35.500 156 12644.40 101.22 54981.95 88888.00 2012-06-04 03:32:35.625 156 12644.48 101.22 54981.95 88888.00 2012-06-04 03:32:35.750 156 12644.48 101.22 54981.95 88888.00 2012-06-04 03:32:35.875 156 12644.45 101.25 54981.95 88888.00 2012-06-04 03:32:36.000 156 12644.42 101.28 54981.97 88888.00 2012-06-04 03:32:36.125 156 12644.40 101.28 54982.00 88888.00 2012-06-04 03:32:36.250 156 12644.40 101.28 54981.95 88888.00 2012-06-04 03:32:36.375 156 12644.40 101.28 54981.93 88888.00 2012-06-04 03:32:36.500 156 12644.40 101.28 54981.93 88888.00 2012-06-04 03:32:36.625 156 12644.40 101.30 54981.95 88888.00 2012-06-04 03:32:36.750 156 12644.45 101.30 54981.95 88888.00 2012-06-04 03:32:36.875 156 12644.48 101.28 54981.95 88888.00 2012-06-04 03:32:37.000 156 12644.48 101.30 54981.93 88888.00 2012-06-04 03:32:37.125 156 12644.45 101.30 54981.93 88888.00 2012-06-04 03:32:37.250 156 12644.38 101.28 54981.93 88888.00 2012-06-04 03:32:37.375 156 12644.45 101.33 54981.90 88888.00 2012-06-04 03:32:37.500 156 12644.55 101.33 54981.90 88888.00 2012-06-04 03:32:37.625 156 12644.52 101.28 54981.90 88888.00 2012-06-04 03:32:37.750 156 12644.45 101.25 54981.88 88888.00 2012-06-04 03:32:37.875 156 12644.40 101.30 54981.88 88888.00 2012-06-04 03:32:38.000 156 12644.48 101.30 54981.88 88888.00 2012-06-04 03:32:38.125 156 12644.58 101.30 54981.93 88888.00 2012-06-04 03:32:38.250 156 12644.55 101.28 54981.93 88888.00 2012-06-04 03:32:38.375 156 12644.55 101.30 54981.93 88888.00 2012-06-04 03:32:38.500 156 12644.55 101.33 54981.90 88888.00 2012-06-04 03:32:38.625 156 12644.58 101.33 54981.90 88888.00 2012-06-04 03:32:38.750 156 12644.52 101.30 54981.90 88888.00 2012-06-04 03:32:38.875 156 12644.52 101.28 54981.93 88888.00 2012-06-04 03:32:39.000 156 12644.52 101.28 54981.93 88888.00 2012-06-04 03:32:39.125 156 12644.48 101.30 54981.93 88888.00 2012-06-04 03:32:39.250 156 12644.55 101.30 54981.90 88888.00 2012-06-04 03:32:39.375 156 12644.55 101.28 54981.88 88888.00 2012-06-04 03:32:39.500 156 12644.48 101.28 54981.88 88888.00 2012-06-04 03:32:39.625 156 12644.48 101.28 54981.90 88888.00 2012-06-04 03:32:39.750 156 12644.55 101.25 54981.90 88888.00 2012-06-04 03:32:39.875 156 12644.55 101.22 54981.93 88888.00 2012-06-04 03:32:40.000 156 12644.52 101.25 54981.93 88888.00 2012-06-04 03:32:40.125 156 12644.50 101.22 54981.90 88888.00 2012-06-04 03:32:40.250 156 12644.55 101.20 54981.93 88888.00 2012-06-04 03:32:40.375 156 12644.58 101.28 54981.93 88888.00 2012-06-04 03:32:40.500 156 12644.55 101.28 54981.90 88888.00 2012-06-04 03:32:40.625 156 12644.60 101.33 54981.95 88888.00 2012-06-04 03:32:40.750 156 12644.65 101.30 54981.93 88888.00 2012-06-04 03:32:40.875 156 12644.58 101.28 54981.93 88888.00 2012-06-04 03:32:41.000 156 12644.55 101.28 54981.93 88888.00 2012-06-04 03:32:41.125 156 12644.58 101.33 54981.97 88888.00 2012-06-04 03:32:41.250 156 12644.60 101.33 54981.97 88888.00 2012-06-04 03:32:41.375 156 12644.62 101.33 54981.97 88888.00 2012-06-04 03:32:41.500 156 12644.62 101.33 54981.97 88888.00 2012-06-04 03:32:41.625 156 12644.62 101.33 54981.93 88888.00 2012-06-04 03:32:41.750 156 12644.65 101.33 54981.93 88888.00 2012-06-04 03:32:41.875 156 12644.62 101.30 54981.95 88888.00 2012-06-04 03:32:42.000 156 12644.62 101.30 54981.93 88888.00 2012-06-04 03:32:42.125 156 12644.65 101.30 54981.90 88888.00 2012-06-04 03:32:42.250 156 12644.60 101.30 54981.95 88888.00 2012-06-04 03:32:42.375 156 12644.60 101.30 54981.95 88888.00 2012-06-04 03:32:42.500 156 12644.60 101.25 54981.90 88888.00 2012-06-04 03:32:42.625 156 12644.67 101.25 54981.90 88888.00 2012-06-04 03:32:42.750 156 12644.65 101.30 54981.93 88888.00 2012-06-04 03:32:42.875 156 12644.65 101.30 54981.88 88888.00 2012-06-04 03:32:43.000 156 12644.65 101.30 54981.88 88888.00 2012-06-04 03:32:43.125 156 12644.65 101.30 54981.88 88888.00 2012-06-04 03:32:43.250 156 12644.62 101.30 54981.88 88888.00 2012-06-04 03:32:43.375 156 12644.67 101.35 54981.90 88888.00 2012-06-04 03:32:43.500 156 12644.75 101.35 54981.88 88888.00 2012-06-04 03:32:43.625 156 12644.77 101.35 54981.85 88888.00 2012-06-04 03:32:43.750 156 12644.73 101.35 54981.85 88888.00 2012-06-04 03:32:43.875 156 12644.73 101.35 54981.88 88888.00 2012-06-04 03:32:44.000 156 12644.73 101.35 54981.90 88888.00 2012-06-04 03:32:44.125 156 12644.70 101.40 54981.88 88888.00 2012-06-04 03:32:44.250 156 12644.70 101.40 54981.90 88888.00 2012-06-04 03:32:44.375 156 12644.75 101.42 54981.88 88888.00 2012-06-04 03:32:44.500 156 12644.77 101.40 54981.82 88888.00 2012-06-04 03:32:44.625 156 12644.75 101.38 54981.88 88888.00 2012-06-04 03:32:44.750 156 12644.75 101.38 54981.88 88888.00 2012-06-04 03:32:44.875 156 12644.77 101.38 54981.88 88888.00 2012-06-04 03:32:45.000 156 12644.75 101.38 54981.82 88888.00 2012-06-04 03:32:45.125 156 12644.70 101.40 54981.88 88888.00 2012-06-04 03:32:45.250 156 12644.73 101.40 54981.88 88888.00 2012-06-04 03:32:45.375 156 12644.77 101.42 54981.85 88888.00 2012-06-04 03:32:45.500 156 12644.80 101.42 54981.85 88888.00 2012-06-04 03:32:45.625 156 12644.85 101.40 54981.82 88888.00 2012-06-04 03:32:45.750 156 12644.83 101.42 54981.85 88888.00 2012-06-04 03:32:45.875 156 12644.77 101.42 54981.88 88888.00 2012-06-04 03:32:46.000 156 12644.75 101.42 54981.88 88888.00 2012-06-04 03:32:46.125 156 12644.73 101.42 54981.88 88888.00 2012-06-04 03:32:46.250 156 12644.70 101.42 54981.90 88888.00 2012-06-04 03:32:46.375 156 12644.75 101.42 54981.85 88888.00 2012-06-04 03:32:46.500 156 12644.77 101.42 54981.85 88888.00 2012-06-04 03:32:46.625 156 12644.77 101.42 54981.90 88888.00 2012-06-04 03:32:46.750 156 12644.80 101.45 54981.93 88888.00 2012-06-04 03:32:46.875 156 12644.85 101.47 54981.93 88888.00 2012-06-04 03:32:47.000 156 12644.83 101.45 54981.93 88888.00 2012-06-04 03:32:47.125 156 12644.77 101.45 54981.93 88888.00 2012-06-04 03:32:47.250 156 12644.75 101.45 54981.95 88888.00 2012-06-04 03:32:47.375 156 12644.75 101.47 54981.95 88888.00 2012-06-04 03:32:47.500 156 12644.77 101.47 54981.95 88888.00 2012-06-04 03:32:47.625 156 12644.80 101.45 54981.97 88888.00 2012-06-04 03:32:47.750 156 12644.77 101.45 54981.95 88888.00 2012-06-04 03:32:47.875 156 12644.73 101.45 54981.93 88888.00 2012-06-04 03:32:48.000 156 12644.75 101.47 54981.90 88888.00 2012-06-04 03:32:48.125 156 12644.77 101.47 54981.93 88888.00 2012-06-04 03:32:48.250 156 12644.70 101.42 54981.95 88888.00 2012-06-04 03:32:48.375 156 12644.67 101.45 54981.95 88888.00 2012-06-04 03:32:48.500 156 12644.73 101.45 54981.90 88888.00 2012-06-04 03:32:48.625 156 12644.73 101.47 54981.88 88888.00 2012-06-04 03:32:48.750 156 12644.70 101.45 54981.85 88888.00 2012-06-04 03:32:48.875 156 12644.73 101.42 54981.88 88888.00 2012-06-04 03:32:49.000 156 12644.75 101.47 54981.88 88888.00 2012-06-04 03:32:49.125 156 12644.73 101.50 54981.88 88888.00 2012-06-04 03:32:49.250 156 12644.70 101.45 54981.90 88888.00 2012-06-04 03:32:49.375 156 12644.67 101.47 54981.88 88888.00 2012-06-04 03:32:49.500 156 12644.73 101.50 54981.88 88888.00 2012-06-04 03:32:49.625 156 12644.77 101.50 54981.88 88888.00 2012-06-04 03:32:49.750 156 12644.75 101.53 54981.90 88888.00 2012-06-04 03:32:49.875 156 12644.70 101.50 54981.88 88888.00 2012-06-04 03:32:50.000 156 12644.73 101.47 54981.82 88888.00 2012-06-04 03:32:50.125 156 12644.75 101.47 54981.85 88888.00 2012-06-04 03:32:50.250 156 12644.75 101.47 54981.82 88888.00 2012-06-04 03:32:50.375 156 12644.75 101.53 54981.85 88888.00 2012-06-04 03:32:50.500 156 12644.77 101.53 54981.82 88888.00 2012-06-04 03:32:50.625 156 12644.85 101.55 54981.85 88888.00 2012-06-04 03:32:50.750 156 12644.85 101.55 54981.88 88888.00 2012-06-04 03:32:50.875 156 12644.85 101.53 54981.88 88888.00 2012-06-04 03:32:51.000 156 12644.85 101.50 54981.82 88888.00 2012-06-04 03:32:51.125 156 12644.83 101.47 54981.82 88888.00 2012-06-04 03:32:51.250 156 12644.88 101.47 54981.82 88888.00 2012-06-04 03:32:51.375 156 12644.90 101.50 54981.82 88888.00 2012-06-04 03:32:51.500 156 12644.83 101.50 54981.82 88888.00 2012-06-04 03:32:51.625 156 12644.88 101.53 54981.82 88888.00 2012-06-04 03:32:51.750 156 12644.88 101.53 54981.85 88888.00 2012-06-04 03:32:51.875 156 12644.88 101.55 54981.85 88888.00 2012-06-04 03:32:52.000 156 12644.85 101.55 54981.82 88888.00 2012-06-04 03:32:52.125 156 12644.85 101.55 54981.85 88888.00 2012-06-04 03:32:52.250 156 12644.80 101.55 54981.90 88888.00 2012-06-04 03:32:52.375 156 12644.83 101.60 54981.90 88888.00 2012-06-04 03:32:52.500 156 12644.85 101.58 54981.88 88888.00 2012-06-04 03:32:52.625 156 12644.88 101.55 54981.85 88888.00 2012-06-04 03:32:52.750 156 12644.92 101.55 54981.88 88888.00 2012-06-04 03:32:52.875 156 12644.90 101.58 54981.88 88888.00 2012-06-04 03:32:53.000 156 12644.85 101.58 54981.90 88888.00 2012-06-04 03:32:53.125 156 12644.85 101.58 54981.90 88888.00 2012-06-04 03:32:53.250 156 12644.85 101.55 54981.95 88888.00 2012-06-04 03:32:53.375 156 12644.88 101.55 54981.93 88888.00 2012-06-04 03:32:53.500 156 12644.88 101.55 54981.90 88888.00 2012-06-04 03:32:53.625 156 12644.88 101.58 54981.90 88888.00 2012-06-04 03:32:53.750 156 12644.88 101.60 54981.90 88888.00 2012-06-04 03:32:53.875 156 12644.88 101.58 54981.88 88888.00 2012-06-04 03:32:54.000 156 12644.88 101.58 54981.88 88888.00 2012-06-04 03:32:54.125 156 12644.83 101.60 54981.90 88888.00 2012-06-04 03:32:54.250 156 12644.83 101.58 54981.85 88888.00 2012-06-04 03:32:54.375 156 12644.85 101.60 54981.88 88888.00 2012-06-04 03:32:54.500 156 12644.83 101.60 54981.88 88888.00 2012-06-04 03:32:54.625 156 12644.80 101.60 54981.90 88888.00 2012-06-04 03:32:54.750 156 12644.85 101.58 54981.85 88888.00 2012-06-04 03:32:54.875 156 12644.88 101.58 54981.88 88888.00 2012-06-04 03:32:55.000 156 12644.88 101.60 54981.85 88888.00 2012-06-04 03:32:55.125 156 12644.90 101.62 54981.88 88888.00 2012-06-04 03:32:55.250 156 12644.88 101.62 54981.88 88888.00 2012-06-04 03:32:55.375 156 12644.85 101.60 54981.85 88888.00 2012-06-04 03:32:55.500 156 12644.85 101.60 54981.85 88888.00 2012-06-04 03:32:55.625 156 12644.88 101.60 54981.85 88888.00 2012-06-04 03:32:55.750 156 12644.85 101.58 54981.88 88888.00 2012-06-04 03:32:55.875 156 12644.83 101.60 54981.90 88888.00 2012-06-04 03:32:56.000 156 12644.83 101.60 54981.85 88888.00 2012-06-04 03:32:56.125 156 12644.85 101.58 54981.82 88888.00 2012-06-04 03:32:56.250 156 12644.88 101.58 54981.85 88888.00 2012-06-04 03:32:56.375 156 12644.95 101.58 54981.88 88888.00 2012-06-04 03:32:56.500 156 12644.92 101.58 54981.85 88888.00 2012-06-04 03:32:56.625 156 12644.90 101.58 54981.82 88888.00 2012-06-04 03:32:56.750 156 12644.92 101.60 54981.85 88888.00 2012-06-04 03:32:56.875 156 12644.90 101.60 54981.82 88888.00 2012-06-04 03:32:57.000 156 12644.95 101.60 54981.82 88888.00 2012-06-04 03:32:57.125 156 12644.88 101.58 54981.85 88888.00 2012-06-04 03:32:57.250 156 12644.90 101.58 54981.82 88888.00 2012-06-04 03:32:57.375 156 12644.95 101.58 54981.82 88888.00 2012-06-04 03:32:57.500 156 12644.88 101.58 54981.82 88888.00 2012-06-04 03:32:57.625 156 12644.85 101.58 54981.85 88888.00 2012-06-04 03:32:57.750 156 12644.88 101.58 54981.85 88888.00 2012-06-04 03:32:57.875 156 12644.92 101.60 54981.80 88888.00 2012-06-04 03:32:58.000 156 12644.92 101.60 54981.85 88888.00 2012-06-04 03:32:58.125 156 12644.92 101.62 54981.85 88888.00 2012-06-04 03:32:58.250 156 12644.92 101.58 54981.85 88888.00 2012-06-04 03:32:58.375 156 12644.92 101.60 54981.85 88888.00 2012-06-04 03:32:58.500 156 12644.95 101.60 54981.85 88888.00 2012-06-04 03:32:58.625 156 12644.92 101.60 54981.85 88888.00 2012-06-04 03:32:58.750 156 12644.95 101.58 54981.85 88888.00 2012-06-04 03:32:58.875 156 12645.02 101.58 54981.88 88888.00 2012-06-04 03:32:59.000 156 12645.05 101.60 54981.90 88888.00 2012-06-04 03:32:59.125 156 12645.00 101.62 54981.88 88888.00 2012-06-04 03:32:59.250 156 12644.95 101.62 54981.88 88888.00 2012-06-04 03:32:59.375 156 12644.90 101.60 54981.85 88888.00 2012-06-04 03:32:59.500 156 12644.95 101.60 54981.88 88888.00 2012-06-04 03:32:59.625 156 12644.90 101.58 54981.88 88888.00 2012-06-04 03:32:59.750 156 12644.83 101.60 54981.88 88888.00 2012-06-04 03:32:59.875 156 12644.90 101.58 54981.88 88888.00 2012-06-04 03:33:00.000 156 12644.95 101.58 54981.90 88888.00 2012-06-04 03:33:00.125 156 12644.95 101.60 54981.90 88888.00 2012-06-04 03:33:00.250 156 12644.92 101.60 54981.90 88888.00 2012-06-04 03:33:00.375 156 12644.98 101.65 54981.90 88888.00 2012-06-04 03:33:00.500 156 12644.95 101.60 54981.88 88888.00 2012-06-04 03:33:00.625 156 12644.98 101.60 54981.88 88888.00 2012-06-04 03:33:00.750 156 12644.98 101.62 54981.90 88888.00 2012-06-04 03:33:00.875 156 12644.92 101.62 54981.90 88888.00 2012-06-04 03:33:01.000 156 12644.92 101.62 54981.85 88888.00 2012-06-04 03:33:01.125 156 12645.00 101.62 54981.85 88888.00 2012-06-04 03:33:01.250 156 12644.98 101.60 54981.85 88888.00 2012-06-04 03:33:01.375 156 12644.95 101.65 54981.90 88888.00 2012-06-04 03:33:01.500 156 12644.98 101.65 54981.85 88888.00 2012-06-04 03:33:01.625 156 12644.98 101.65 54981.85 88888.00 2012-06-04 03:33:01.750 156 12644.98 101.67 54981.88 88888.00 2012-06-04 03:33:01.875 156 12645.02 101.65 54981.85 88888.00 2012-06-04 03:33:02.000 156 12645.05 101.65 54981.85 88888.00 2012-06-04 03:33:02.125 156 12645.12 101.65 54981.85 88888.00 2012-06-04 03:33:02.250 156 12645.12 101.65 54981.88 88888.00 2012-06-04 03:33:02.375 156 12645.10 101.65 54981.85 88888.00 2012-06-04 03:33:02.500 156 12645.02 101.65 54981.82 88888.00 2012-06-04 03:33:02.625 156 12645.00 101.67 54981.82 88888.00 2012-06-04 03:33:02.750 156 12644.98 101.67 54981.88 88888.00 2012-06-04 03:33:02.875 156 12644.98 101.67 54981.85 88888.00 2012-06-04 03:33:03.000 156 12644.98 101.70 54981.88 88888.00 2012-06-04 03:33:03.125 156 12644.92 101.70 54981.90 88888.00 2012-06-04 03:33:03.250 156 12644.88 101.67 54981.88 88888.00 2012-06-04 03:33:03.375 156 12644.90 101.70 54981.85 88888.00 2012-06-04 03:33:03.500 156 12644.90 101.75 54981.85 88888.00 2012-06-04 03:33:03.625 156 12644.95 101.75 54981.85 88888.00 2012-06-04 03:33:03.750 156 12644.92 101.75 54981.85 88888.00 2012-06-04 03:33:03.875 156 12644.92 101.72 54981.85 88888.00 2012-06-04 03:33:04.000 156 12644.95 101.72 54981.82 88888.00 2012-06-04 03:33:04.125 156 12644.95 101.75 54981.85 88888.00 2012-06-04 03:33:04.250 156 12644.95 101.72 54981.85 88888.00 2012-06-04 03:33:04.375 156 12644.92 101.70 54981.82 88888.00 2012-06-04 03:33:04.500 156 12644.92 101.72 54981.85 88888.00 2012-06-04 03:33:04.625 156 12644.92 101.75 54981.85 88888.00 2012-06-04 03:33:04.750 156 12644.92 101.75 54981.88 88888.00 2012-06-04 03:33:04.875 156 12644.92 101.72 54981.88 88888.00 2012-06-04 03:33:05.000 156 12644.98 101.72 54981.85 88888.00 2012-06-04 03:33:05.125 156 12645.02 101.70 54981.88 88888.00 2012-06-04 03:33:05.250 156 12644.95 101.72 54981.88 88888.00 2012-06-04 03:33:05.375 156 12644.92 101.72 54981.88 88888.00 2012-06-04 03:33:05.500 156 12644.95 101.72 54981.88 88888.00 2012-06-04 03:33:05.625 156 12644.92 101.70 54981.93 88888.00 2012-06-04 03:33:05.750 156 12644.88 101.70 54981.93 88888.00 2012-06-04 03:33:05.875 156 12644.92 101.72 54981.93 88888.00 2012-06-04 03:33:06.000 156 12644.98 101.78 54981.93 88888.00 2012-06-04 03:33:06.125 156 12644.90 101.75 54981.90 88888.00 2012-06-04 03:33:06.250 156 12644.88 101.70 54981.93 88888.00 2012-06-04 03:33:06.375 156 12644.90 101.72 54981.93 88888.00 2012-06-04 03:33:06.500 156 12644.90 101.78 54981.95 88888.00 2012-06-04 03:33:06.625 156 12644.88 101.78 54981.95 88888.00 2012-06-04 03:33:06.750 156 12644.88 101.75 54981.90 88888.00 2012-06-04 03:33:06.875 156 12644.98 101.78 54981.88 88888.00 2012-06-04 03:33:07.000 156 12645.02 101.78 54981.88 88888.00 2012-06-04 03:33:07.125 156 12644.98 101.78 54981.90 88888.00 2012-06-04 03:33:07.250 156 12644.88 101.72 54981.85 88888.00 2012-06-04 03:33:07.375 156 12644.92 101.75 54981.85 88888.00 2012-06-04 03:33:07.500 156 12644.98 101.78 54981.85 88888.00 2012-06-04 03:33:07.625 156 12644.92 101.78 54981.85 88888.00 2012-06-04 03:33:07.750 156 12644.90 101.75 54981.85 88888.00 2012-06-04 03:33:07.875 156 12644.90 101.75 54981.85 88888.00 2012-06-04 03:33:08.000 156 12644.92 101.72 54981.85 88888.00 2012-06-04 03:33:08.125 156 12644.95 101.75 54981.85 88888.00 2012-06-04 03:33:08.250 156 12644.95 101.72 54981.85 88888.00 2012-06-04 03:33:08.375 156 12644.98 101.75 54981.88 88888.00 2012-06-04 03:33:08.500 156 12645.00 101.75 54981.88 88888.00 2012-06-04 03:33:08.625 156 12645.00 101.75 54981.82 88888.00 2012-06-04 03:33:08.750 156 12644.92 101.78 54981.85 88888.00 2012-06-04 03:33:08.875 156 12644.95 101.78 54981.85 88888.00 2012-06-04 03:33:09.000 156 12644.98 101.80 54981.82 88888.00 2012-06-04 03:33:09.125 156 12645.05 101.78 54981.88 88888.00 2012-06-04 03:33:09.250 156 12645.00 101.80 54981.88 88888.00 2012-06-04 03:33:09.375 156 12645.02 101.80 54981.88 88888.00 2012-06-04 03:33:09.500 156 12645.08 101.80 54981.85 88888.00 2012-06-04 03:33:09.625 156 12645.10 101.80 54981.82 88888.00 2012-06-04 03:33:09.750 156 12645.05 101.80 54981.85 88888.00 2012-06-04 03:33:09.875 156 12644.98 101.80 54981.85 88888.00 2012-06-04 03:33:10.000 156 12644.95 101.85 54981.85 88888.00 2012-06-04 03:33:10.125 156 12644.98 101.90 54981.90 88888.00 2012-06-04 03:33:10.250 156 12644.92 101.83 54981.85 88888.00 2012-06-04 03:33:10.375 156 12644.90 101.85 54981.90 88888.00 2012-06-04 03:33:10.500 156 12644.90 101.83 54981.88 88888.00 2012-06-04 03:33:10.625 156 12645.00 101.88 54981.90 88888.00 2012-06-04 03:33:10.750 156 12645.10 101.85 54981.93 88888.00 2012-06-04 03:33:10.875 156 12645.05 101.85 54981.90 88888.00 2012-06-04 03:33:11.000 156 12645.00 101.80 54981.90 88888.00 2012-06-04 03:33:11.125 156 12645.00 101.80 54981.93 88888.00 2012-06-04 03:33:11.250 156 12645.08 101.85 54981.95 88888.00 2012-06-04 03:33:11.375 156 12645.12 101.88 54981.95 88888.00 2012-06-04 03:33:11.500 156 12645.10 101.90 54981.90 88888.00 2012-06-04 03:33:11.625 156 12645.08 101.88 54981.88 88888.00 2012-06-04 03:33:11.750 156 12645.12 101.85 54981.93 88888.00 2012-06-04 03:33:11.875 156 12645.12 101.88 54981.93 88888.00 2012-06-04 03:33:12.000 156 12645.10 101.88 54981.90 88888.00 2012-06-04 03:33:12.125 156 12645.10 101.85 54981.93 88888.00 2012-06-04 03:33:12.250 156 12645.02 101.85 54981.93 88888.00 2012-06-04 03:33:12.375 156 12645.00 101.88 54981.93 88888.00 2012-06-04 03:33:12.500 156 12644.95 101.88 54981.90 88888.00 2012-06-04 03:33:12.625 156 12644.98 101.90 54981.88 88888.00 2012-06-04 03:33:12.750 156 12644.95 101.90 54981.88 88888.00 2012-06-04 03:33:12.875 156 12644.98 101.90 54981.88 88888.00 2012-06-04 03:33:13.000 156 12645.05 101.88 54981.88 88888.00 2012-06-04 03:33:13.125 156 12645.02 101.88 54981.88 88888.00 2012-06-04 03:33:13.250 156 12645.00 101.90 54981.88 88888.00 2012-06-04 03:33:13.375 156 12645.02 101.88 54981.88 88888.00 2012-06-04 03:33:13.500 156 12645.02 101.88 54981.90 88888.00 2012-06-04 03:33:13.625 156 12645.02 101.88 54981.82 88888.00 2012-06-04 03:33:13.750 156 12645.00 101.90 54981.85 88888.00 2012-06-04 03:33:13.875 156 12645.00 101.88 54981.88 88888.00 2012-06-04 03:33:14.000 156 12645.00 101.88 54981.88 88888.00 2012-06-04 03:33:14.125 156 12645.00 101.92 54981.88 88888.00 2012-06-04 03:33:14.250 156 12644.98 101.88 54981.88 88888.00 2012-06-04 03:33:14.375 156 12644.95 101.88 54981.88 88888.00 2012-06-04 03:33:14.500 156 12645.00 101.90 54981.85 88888.00 2012-06-04 03:33:14.625 156 12645.05 101.88 54981.85 88888.00 2012-06-04 03:33:14.750 156 12645.02 101.90 54981.88 88888.00 2012-06-04 03:33:14.875 156 12645.00 101.90 54981.88 88888.00 2012-06-04 03:33:15.000 156 12645.00 101.90 54981.85 88888.00 2012-06-04 03:33:15.125 156 12645.02 101.90 54981.85 88888.00 2012-06-04 03:33:15.250 156 12644.95 101.90 54981.88 88888.00 2012-06-04 03:33:15.375 156 12644.92 101.90 54981.85 88888.00 2012-06-04 03:33:15.500 156 12644.95 101.92 54981.90 88888.00 2012-06-04 03:33:15.625 156 12645.02 101.95 54981.93 88888.00 2012-06-04 03:33:15.750 156 12645.02 101.92 54981.88 88888.00 2012-06-04 03:33:15.875 156 12644.98 101.92 54981.88 88888.00 2012-06-04 03:33:16.000 156 12645.05 101.95 54981.93 88888.00 2012-06-04 03:33:16.125 156 12645.08 101.92 54981.93 88888.00 2012-06-04 03:33:16.250 156 12645.00 101.90 54981.88 88888.00 2012-06-04 03:33:16.375 156 12645.02 101.90 54981.88 88888.00 2012-06-04 03:33:16.500 156 12645.08 101.90 54981.88 88888.00 2012-06-04 03:33:16.625 156 12645.08 101.97 54981.93 88888.00 2012-06-04 03:33:16.750 156 12645.02 101.95 54981.93 88888.00 2012-06-04 03:33:16.875 156 12645.00 101.92 54981.90 88888.00 2012-06-04 03:33:17.000 156 12645.00 101.92 54981.90 88888.00 2012-06-04 03:33:17.125 156 12645.00 101.90 54981.93 88888.00 2012-06-04 03:33:17.250 156 12644.98 101.90 54981.97 88888.00 2012-06-04 03:33:17.375 156 12644.98 101.92 54981.95 88888.00 2012-06-04 03:33:17.500 156 12645.00 101.92 54981.93 88888.00 2012-06-04 03:33:17.625 156 12645.02 101.92 54981.93 88888.00 2012-06-04 03:33:17.750 156 12645.02 101.95 54981.93 88888.00 2012-06-04 03:33:17.875 156 12645.05 101.95 54981.93 88888.00 2012-06-04 03:33:18.000 156 12644.98 101.95 54981.95 88888.00 2012-06-04 03:33:18.125 156 12644.92 101.95 54981.95 88888.00 2012-06-04 03:33:18.250 156 12644.98 101.95 54981.93 88888.00 2012-06-04 03:33:18.375 156 12645.08 101.95 54981.93 88888.00 2012-06-04 03:33:18.500 156 12645.05 101.95 54981.95 88888.00 2012-06-04 03:33:18.625 156 12645.02 101.97 54981.97 88888.00 2012-06-04 03:33:18.750 156 12645.02 101.95 54981.95 88888.00 2012-06-04 03:33:18.875 156 12645.05 101.97 54981.90 88888.00 2012-06-04 03:33:19.000 156 12645.02 101.97 54981.85 88888.00 2012-06-04 03:33:19.125 156 12645.00 101.97 54981.90 88888.00 2012-06-04 03:33:19.250 156 12644.98 101.97 54981.93 88888.00 2012-06-04 03:33:19.375 156 12644.95 101.97 54981.90 88888.00 2012-06-04 03:33:19.500 156 12644.90 101.95 54981.90 88888.00 2012-06-04 03:33:19.625 156 12644.90 101.97 54981.90 88888.00 2012-06-04 03:33:19.750 156 12644.95 102.00 54981.93 88888.00 2012-06-04 03:33:19.875 156 12645.05 102.00 54981.93 88888.00 2012-06-04 03:33:20.000 156 12645.02 101.97 54981.90 88888.00 2012-06-04 03:33:20.125 156 12644.98 102.00 54981.93 88888.00 2012-06-04 03:33:20.250 156 12644.95 101.97 54981.93 88888.00 2012-06-04 03:33:20.375 156 12644.98 101.95 54981.90 88888.00 2012-06-04 03:33:20.500 156 12644.90 101.95 54981.90 88888.00 2012-06-04 03:33:20.625 156 12644.90 101.97 54981.93 88888.00 2012-06-04 03:33:20.750 156 12644.98 102.00 54981.93 88888.00 2012-06-04 03:33:20.875 156 12645.05 101.97 54981.93 88888.00 2012-06-04 03:33:21.000 156 12645.02 101.95 54981.93 88888.00 2012-06-04 03:33:21.125 156 12644.98 101.97 54981.93 88888.00 2012-06-04 03:33:21.250 156 12644.95 101.97 54981.90 88888.00 2012-06-04 03:33:21.375 156 12645.00 101.97 54981.90 88888.00 2012-06-04 03:33:21.500 156 12645.05 101.97 54981.90 88888.00 2012-06-04 03:33:21.625 156 12645.02 101.97 54981.90 88888.00 2012-06-04 03:33:21.750 156 12644.95 101.97 54981.88 88888.00 2012-06-04 03:33:21.875 156 12644.90 101.97 54981.90 88888.00 2012-06-04 03:33:22.000 156 12644.92 101.97 54981.90 88888.00 2012-06-04 03:33:22.125 156 12644.98 102.00 54981.90 88888.00 2012-06-04 03:33:22.250 156 12645.00 101.95 54981.93 88888.00 2012-06-04 03:33:22.375 156 12644.95 101.95 54981.90 88888.00 2012-06-04 03:33:22.500 156 12644.95 101.97 54981.90 88888.00 2012-06-04 03:33:22.625 156 12645.00 101.97 54981.93 88888.00 2012-06-04 03:33:22.750 156 12645.00 101.97 54981.95 88888.00 2012-06-04 03:33:22.875 156 12644.98 101.95 54981.95 88888.00 2012-06-04 03:33:23.000 156 12644.95 101.95 54981.90 88888.00 2012-06-04 03:33:23.125 156 12644.95 101.95 54981.95 88888.00 2012-06-04 03:33:23.250 156 12644.95 101.97 54981.97 88888.00 2012-06-04 03:33:23.375 156 12644.98 101.95 54981.97 88888.00 2012-06-04 03:33:23.500 156 12644.95 101.95 54981.95 88888.00 2012-06-04 03:33:23.625 156 12644.92 101.97 54981.93 88888.00 2012-06-04 03:33:23.750 156 12644.90 101.95 54981.93 88888.00 2012-06-04 03:33:23.875 156 12644.95 101.92 54981.97 88888.00 2012-06-04 03:33:24.000 156 12645.02 101.95 54981.97 88888.00 2012-06-04 03:33:24.125 156 12645.08 101.97 54982.00 88888.00 2012-06-04 03:33:24.250 156 12645.08 101.97 54981.97 88888.00 2012-06-04 03:33:24.375 156 12645.10 101.97 54981.97 88888.00 2012-06-04 03:33:24.500 156 12645.08 102.00 54981.97 88888.00 2012-06-04 03:33:24.625 156 12645.02 101.97 54982.00 88888.00 2012-06-04 03:33:24.750 156 12644.95 101.97 54981.97 88888.00 2012-06-04 03:33:24.875 156 12644.88 101.97 54981.97 88888.00 2012-06-04 03:33:25.000 156 12644.95 102.00 54981.95 88888.00 2012-06-04 03:33:25.125 156 12645.05 102.00 54981.93 88888.00 2012-06-04 03:33:25.250 156 12645.10 101.97 54981.90 88888.00 2012-06-04 03:33:25.375 156 12645.12 101.97 54981.93 88888.00 2012-06-04 03:33:25.500 156 12645.10 102.00 54981.93 88888.00 2012-06-04 03:33:25.625 156 12645.08 102.03 54981.95 88888.00 2012-06-04 03:33:25.750 156 12645.05 102.00 54981.97 88888.00 2012-06-04 03:33:25.875 156 12645.05 102.00 54981.90 88888.00 2012-06-04 03:33:26.000 156 12644.98 102.00 54981.88 88888.00 2012-06-04 03:33:26.125 156 12645.00 101.97 54981.90 88888.00 2012-06-04 03:33:26.250 156 12645.02 101.92 54981.90 88888.00 2012-06-04 03:33:26.375 156 12645.10 101.95 54981.88 88888.00 2012-06-04 03:33:26.500 156 12645.10 102.00 54981.93 88888.00 2012-06-04 03:33:26.625 156 12645.10 101.97 54981.90 88888.00 2012-06-04 03:33:26.750 156 12645.15 101.97 54981.90 88888.00 2012-06-04 03:33:26.875 156 12645.08 101.97 54981.90 88888.00 2012-06-04 03:33:27.000 156 12645.08 101.97 54981.93 88888.00 2012-06-04 03:33:27.125 156 12645.12 101.97 54981.93 88888.00 2012-06-04 03:33:27.250 156 12645.12 101.97 54981.97 88888.00 2012-06-04 03:33:27.375 156 12645.08 102.03 54981.95 88888.00 2012-06-04 03:33:27.500 156 12645.08 102.08 54981.93 88888.00 2012-06-04 03:33:27.625 156 12645.05 102.00 54981.93 88888.00 2012-06-04 03:33:27.750 156 12645.05 101.97 54981.88 88888.00 2012-06-04 03:33:27.875 156 12645.08 101.97 54981.90 88888.00 2012-06-04 03:33:28.000 156 12645.05 101.97 54981.90 88888.00 2012-06-04 03:33:28.125 156 12645.00 102.00 54981.95 88888.00 2012-06-04 03:33:28.250 156 12644.98 101.97 54981.90 88888.00 2012-06-04 03:33:28.375 156 12645.05 101.97 54981.93 88888.00 2012-06-04 03:33:28.500 156 12645.08 102.00 54981.93 88888.00 2012-06-04 03:33:28.625 156 12645.10 102.03 54981.93 88888.00 2012-06-04 03:33:28.750 156 12645.08 102.03 54981.97 88888.00 2012-06-04 03:33:28.875 156 12645.10 102.03 54981.95 88888.00 2012-06-04 03:33:29.000 156 12645.08 102.03 54981.95 88888.00 2012-06-04 03:33:29.125 156 12645.05 102.00 54981.95 88888.00 2012-06-04 03:33:29.250 156 12645.05 101.97 54982.00 88888.00 2012-06-04 03:33:29.375 156 12645.02 102.00 54982.00 88888.00 2012-06-04 03:33:29.500 156 12645.05 101.97 54982.00 88888.00 2012-06-04 03:33:29.625 156 12645.08 101.95 54981.95 88888.00 2012-06-04 03:33:29.750 156 12645.12 101.97 54981.97 88888.00 2012-06-04 03:33:29.875 156 12645.15 101.97 54981.97 88888.00 2012-06-04 03:33:30.000 156 12645.10 101.97 54981.95 88888.00 2012-06-04 03:33:30.125 156 12645.05 101.97 54982.00 88888.00 2012-06-04 03:33:30.250 156 12645.02 101.95 54981.97 88888.00 2012-06-04 03:33:30.375 156 12645.02 102.00 54981.97 88888.00 2012-06-04 03:33:30.500 156 12645.00 102.03 54981.97 88888.00 2012-06-04 03:33:30.625 156 12645.02 102.03 54981.97 88888.00 2012-06-04 03:33:30.750 156 12644.98 101.95 54981.95 88888.00 2012-06-04 03:33:30.875 156 12645.00 101.95 54981.95 88888.00 2012-06-04 03:33:31.000 156 12645.05 101.92 54981.90 88888.00 2012-06-04 03:33:31.125 156 12645.05 101.92 54981.93 88888.00 2012-06-04 03:33:31.250 156 12645.02 101.92 54981.95 88888.00 2012-06-04 03:33:31.375 156 12645.08 101.95 54981.95 88888.00 2012-06-04 03:33:31.500 156 12645.12 101.95 54981.97 88888.00 2012-06-04 03:33:31.625 156 12645.08 101.95 54981.97 88888.00 2012-06-04 03:33:31.750 156 12645.02 101.95 54981.93 88888.00 2012-06-04 03:33:31.875 156 12645.05 101.95 54981.93 88888.00 2012-06-04 03:33:32.000 156 12645.08 101.97 54981.95 88888.00 2012-06-04 03:33:32.125 156 12645.10 101.95 54981.95 88888.00 2012-06-04 03:33:32.250 156 12645.10 101.92 54981.93 88888.00 2012-06-04 03:33:32.375 156 12645.12 101.95 54981.97 88888.00 2012-06-04 03:33:32.500 156 12645.12 101.95 54981.95 88888.00 2012-06-04 03:33:32.625 156 12645.08 101.92 54981.93 88888.00 2012-06-04 03:33:32.750 156 12645.12 101.90 54981.93 88888.00 2012-06-04 03:33:32.875 156 12645.12 101.88 54981.95 88888.00 2012-06-04 03:33:33.000 156 12645.12 101.88 54981.95 88888.00 2012-06-04 03:33:33.125 156 12645.17 101.88 54981.97 88888.00 2012-06-04 03:33:33.250 156 12645.12 101.88 54981.97 88888.00 2012-06-04 03:33:33.375 156 12645.10 101.90 54981.97 88888.00 2012-06-04 03:33:33.500 156 12645.12 101.92 54981.95 88888.00 2012-06-04 03:33:33.625 156 12645.12 101.90 54981.95 88888.00 2012-06-04 03:33:33.750 156 12645.15 101.88 54981.90 88888.00 2012-06-04 03:33:33.875 156 12645.12 101.88 54981.95 88888.00 2012-06-04 03:33:34.000 156 12645.12 101.88 54981.95 88888.00 2012-06-04 03:33:34.125 156 12645.17 101.90 54981.93 88888.00 2012-06-04 03:33:34.250 156 12645.23 101.85 54981.90 88888.00 2012-06-04 03:33:34.375 156 12645.27 101.88 54981.90 88888.00 2012-06-04 03:33:34.500 156 12645.23 101.88 54981.93 88888.00 2012-06-04 03:33:34.625 156 12645.17 101.88 54981.97 88888.00 2012-06-04 03:33:34.750 156 12645.23 101.92 54981.97 88888.00 2012-06-04 03:33:34.875 156 12645.27 101.92 54982.00 88888.00 2012-06-04 03:33:35.000 156 12645.27 101.90 54981.97 88888.00 2012-06-04 03:33:35.125 156 12645.25 101.90 54981.97 88888.00 2012-06-04 03:33:35.250 156 12645.25 101.92 54981.97 88888.00 2012-06-04 03:33:35.375 156 12645.27 101.95 54982.00 88888.00 2012-06-04 03:33:35.500 156 12645.33 101.92 54981.97 88888.00 2012-06-04 03:33:35.625 156 12645.27 101.90 54982.00 88888.00 2012-06-04 03:33:35.750 156 12645.25 101.90 54982.00 88888.00 2012-06-04 03:33:35.875 156 12645.25 101.90 54982.00 88888.00 2012-06-04 03:33:36.000 156 12645.30 101.90 54982.00 88888.00 2012-06-04 03:33:36.125 156 12645.33 101.88 54981.97 88888.00 2012-06-04 03:33:36.250 156 12645.25 101.83 54982.00 88888.00 2012-06-04 03:33:36.375 156 12645.30 101.83 54981.97 88888.00 2012-06-04 03:33:36.500 156 12645.33 101.83 54982.00 88888.00 2012-06-04 03:33:36.625 156 12645.23 101.83 54982.03 88888.00 2012-06-04 03:33:36.750 156 12645.23 101.85 54981.97 88888.00 2012-06-04 03:33:36.875 156 12645.25 101.85 54981.97 88888.00 2012-06-04 03:33:37.000 156 12645.23 101.85 54981.95 88888.00 2012-06-04 03:33:37.125 156 12645.17 101.83 54981.95 88888.00 2012-06-04 03:33:37.250 156 12645.25 101.80 54981.97 88888.00 2012-06-04 03:33:37.375 156 12645.33 101.83 54981.97 88888.00 2012-06-04 03:33:37.500 156 12645.33 101.83 54982.00 88888.00 2012-06-04 03:33:37.625 156 12645.25 101.83 54981.97 88888.00 2012-06-04 03:33:37.750 156 12645.20 101.83 54981.97 88888.00 2012-06-04 03:33:37.875 156 12645.20 101.85 54981.95 88888.00 2012-06-04 03:33:38.000 156 12645.27 101.85 54981.97 88888.00 2012-06-04 03:33:38.125 156 12645.35 101.85 54981.95 88888.00 2012-06-04 03:33:38.250 156 12645.30 101.80 54981.95 88888.00 2012-06-04 03:33:38.375 156 12645.27 101.83 54981.95 88888.00 2012-06-04 03:33:38.500 156 12645.30 101.85 54981.95 88888.00 2012-06-04 03:33:38.625 156 12645.33 101.83 54981.93 88888.00 2012-06-04 03:33:38.750 156 12645.33 101.80 54981.90 88888.00 2012-06-04 03:33:38.875 156 12645.33 101.80 54981.95 88888.00 2012-06-04 03:33:39.000 156 12645.35 101.80 54981.95 88888.00 2012-06-04 03:33:39.125 156 12645.38 101.78 54981.95 88888.00 2012-06-04 03:33:39.250 156 12645.35 101.75 54981.95 88888.00 2012-06-04 03:33:39.375 156 12645.33 101.78 54981.97 88888.00 2012-06-04 03:33:39.500 156 12645.38 101.80 54981.97 88888.00 2012-06-04 03:33:39.625 156 12645.38 101.78 54981.97 88888.00 2012-06-04 03:33:39.750 156 12645.38 101.75 54981.97 88888.00 2012-06-04 03:33:39.875 156 12645.35 101.75 54981.97 88888.00 2012-06-04 03:33:40.000 156 12645.35 101.78 54981.97 88888.00 2012-06-04 03:33:40.125 156 12645.35 101.75 54981.97 88888.00 2012-06-04 03:33:40.250 156 12645.33 101.72 54982.00 88888.00 2012-06-04 03:33:40.375 156 12645.40 101.72 54981.97 88888.00 2012-06-04 03:33:40.500 156 12645.42 101.75 54981.95 88888.00 2012-06-04 03:33:40.625 156 12645.42 101.78 54981.97 88888.00 2012-06-04 03:33:40.750 156 12645.42 101.75 54981.97 88888.00 2012-06-04 03:33:40.875 156 12645.45 101.72 54981.97 88888.00 2012-06-04 03:33:41.000 156 12645.48 101.78 54982.00 88888.00 2012-06-04 03:33:41.125 156 12645.48 101.78 54982.00 88888.00 2012-06-04 03:33:41.250 156 12645.50 101.72 54982.03 88888.00 2012-06-04 03:33:41.375 156 12645.50 101.70 54982.05 88888.00 2012-06-04 03:33:41.500 156 12645.48 101.70 54982.05 88888.00 2012-06-04 03:33:41.625 156 12645.48 101.67 54982.05 88888.00 2012-06-04 03:33:41.750 156 12645.45 101.70 54982.05 88888.00 2012-06-04 03:33:41.875 156 12645.52 101.70 54982.05 88888.00 2012-06-04 03:33:42.000 156 12645.55 101.75 54982.03 88888.00 2012-06-04 03:33:42.125 156 12645.52 101.72 54982.05 88888.00 2012-06-04 03:33:42.250 156 12645.52 101.70 54982.05 88888.00 2012-06-04 03:33:42.375 156 12645.52 101.70 54982.05 88888.00 2012-06-04 03:33:42.500 156 12645.50 101.72 54982.05 88888.00 2012-06-04 03:33:42.625 156 12645.52 101.72 54982.05 88888.00 2012-06-04 03:33:42.750 156 12645.50 101.67 54982.03 88888.00 2012-06-04 03:33:42.875 156 12645.52 101.67 54982.00 88888.00 2012-06-04 03:33:43.000 156 12645.55 101.67 54982.00 88888.00 2012-06-04 03:33:43.125 156 12645.55 101.70 54982.00 88888.00 2012-06-04 03:33:43.250 156 12645.50 101.67 54981.97 88888.00 2012-06-04 03:33:43.375 156 12645.52 101.67 54982.00 88888.00 2012-06-04 03:33:43.500 156 12645.55 101.70 54982.03 88888.00 2012-06-04 03:33:43.625 156 12645.55 101.70 54982.03 88888.00 2012-06-04 03:33:43.750 156 12645.52 101.70 54981.97 88888.00 2012-06-04 03:33:43.875 156 12645.55 101.70 54981.97 88888.00 2012-06-04 03:33:44.000 156 12645.60 101.70 54981.97 88888.00 2012-06-04 03:33:44.125 156 12645.62 101.67 54982.00 88888.00 2012-06-04 03:33:44.250 156 12645.55 101.70 54982.00 88888.00 2012-06-04 03:33:44.375 156 12645.60 101.75 54982.03 88888.00 2012-06-04 03:33:44.500 156 12645.58 101.72 54982.00 88888.00 2012-06-04 03:33:44.625 156 12645.58 101.70 54982.03 88888.00 2012-06-04 03:33:44.750 156 12645.58 101.70 54982.00 88888.00 2012-06-04 03:33:44.875 156 12645.58 101.70 54982.00 88888.00 2012-06-04 03:33:45.000 156 12645.55 101.70 54981.97 88888.00 2012-06-04 03:33:45.125 156 12645.58 101.70 54981.97 88888.00 2012-06-04 03:33:45.250 156 12645.60 101.67 54981.95 88888.00 2012-06-04 03:33:45.375 156 12645.58 101.67 54981.97 88888.00 2012-06-04 03:33:45.500 156 12645.52 101.67 54982.00 88888.00 2012-06-04 03:33:45.625 156 12645.50 101.67 54981.97 88888.00 2012-06-04 03:33:45.750 156 12645.60 101.67 54982.00 88888.00 2012-06-04 03:33:45.875 156 12645.62 101.70 54982.03 88888.00 2012-06-04 03:33:46.000 156 12645.60 101.67 54982.00 88888.00 2012-06-04 03:33:46.125 156 12645.55 101.65 54982.03 88888.00 2012-06-04 03:33:46.250 156 12645.52 101.65 54982.03 88888.00 2012-06-04 03:33:46.375 156 12645.58 101.70 54982.00 88888.00 2012-06-04 03:33:46.500 156 12645.65 101.65 54981.97 88888.00 2012-06-04 03:33:46.625 156 12645.67 101.62 54981.97 88888.00 2012-06-04 03:33:46.750 156 12645.62 101.62 54982.00 88888.00 2012-06-04 03:33:46.875 156 12645.67 101.60 54982.03 88888.00 2012-06-04 03:33:47.000 156 12645.65 101.62 54982.05 88888.00 2012-06-04 03:33:47.125 156 12645.62 101.62 54982.03 88888.00 2012-06-04 03:33:47.250 156 12645.60 101.62 54982.05 88888.00 2012-06-04 03:33:47.375 156 12645.58 101.62 54982.05 88888.00 2012-06-04 03:33:47.500 156 12645.62 101.65 54982.05 88888.00 2012-06-04 03:33:47.625 156 12645.65 101.62 54982.05 88888.00 2012-06-04 03:33:47.750 156 12645.62 101.62 54982.03 88888.00 2012-06-04 03:33:47.875 156 12645.60 101.65 54982.05 88888.00 2012-06-04 03:33:48.000 156 12645.65 101.62 54982.05 88888.00 2012-06-04 03:33:48.125 156 12645.67 101.62 54982.05 88888.00 2012-06-04 03:33:48.250 156 12645.62 101.60 54982.10 88888.00 2012-06-04 03:33:48.375 156 12645.65 101.62 54982.10 88888.00 2012-06-04 03:33:48.500 156 12645.60 101.62 54982.07 88888.00 2012-06-04 03:33:48.625 156 12645.58 101.60 54982.05 88888.00 2012-06-04 03:33:48.750 156 12645.58 101.58 54982.03 88888.00 2012-06-04 03:33:48.875 156 12645.58 101.60 54982.03 88888.00 2012-06-04 03:33:49.000 156 12645.60 101.60 54982.03 88888.00 2012-06-04 03:33:49.125 156 12645.62 101.62 54982.03 88888.00 2012-06-04 03:33:49.250 156 12645.62 101.60 54982.00 88888.00 2012-06-04 03:33:49.375 156 12645.58 101.58 54982.00 88888.00 2012-06-04 03:33:49.500 156 12645.58 101.60 54982.00 88888.00 2012-06-04 03:33:49.625 156 12645.60 101.58 54982.05 88888.00 2012-06-04 03:33:49.750 156 12645.60 101.58 54982.05 88888.00 2012-06-04 03:33:49.875 156 12645.55 101.58 54982.03 88888.00 2012-06-04 03:33:50.000 156 12645.58 101.58 54982.00 88888.00 2012-06-04 03:33:50.125 156 12645.58 101.55 54982.03 88888.00 2012-06-04 03:33:50.250 156 12645.67 101.53 54982.03 88888.00 2012-06-04 03:33:50.375 156 12645.73 101.55 54982.03 88888.00 2012-06-04 03:33:50.500 156 12645.70 101.55 54982.00 88888.00 2012-06-04 03:33:50.625 156 12645.70 101.58 54982.03 88888.00 2012-06-04 03:33:50.750 156 12645.67 101.60 54982.05 88888.00 2012-06-04 03:33:50.875 156 12645.65 101.60 54982.05 88888.00 2012-06-04 03:33:51.000 156 12645.65 101.60 54982.00 88888.00 2012-06-04 03:33:51.125 156 12645.67 101.58 54982.03 88888.00 2012-06-04 03:33:51.250 156 12645.67 101.58 54982.05 88888.00 2012-06-04 03:33:51.375 156 12645.65 101.60 54982.05 88888.00 2012-06-04 03:33:51.500 156 12645.65 101.58 54982.07 88888.00 2012-06-04 03:33:51.625 156 12645.67 101.55 54982.05 88888.00 2012-06-04 03:33:51.750 156 12645.60 101.55 54982.05 88888.00 2012-06-04 03:33:51.875 156 12645.62 101.58 54982.05 88888.00 2012-06-04 03:33:52.000 156 12645.62 101.58 54982.07 88888.00 2012-06-04 03:33:52.125 156 12645.60 101.58 54982.10 88888.00 2012-06-04 03:33:52.250 156 12645.62 101.55 54982.07 88888.00 2012-06-04 03:33:52.375 156 12645.70 101.55 54982.05 88888.00 2012-06-04 03:33:52.500 156 12645.70 101.55 54982.05 88888.00 2012-06-04 03:33:52.625 156 12645.75 101.58 54982.07 88888.00 2012-06-04 03:33:52.750 156 12645.73 101.58 54982.07 88888.00 2012-06-04 03:33:52.875 156 12645.67 101.60 54982.10 88888.00 2012-06-04 03:33:53.000 156 12645.65 101.55 54982.05 88888.00 2012-06-04 03:33:53.125 156 12645.65 101.55 54982.07 88888.00 2012-06-04 03:33:53.250 156 12645.62 101.58 54982.07 88888.00 2012-06-04 03:33:53.375 156 12645.62 101.58 54982.10 88888.00 2012-06-04 03:33:53.500 156 12645.62 101.55 54982.07 88888.00 2012-06-04 03:33:53.625 156 12645.62 101.53 54982.07 88888.00 2012-06-04 03:33:53.750 156 12645.60 101.53 54982.10 88888.00 2012-06-04 03:33:53.875 156 12645.60 101.55 54982.10 88888.00 2012-06-04 03:33:54.000 156 12645.58 101.53 54982.07 88888.00 2012-06-04 03:33:54.125 156 12645.60 101.53 54982.07 88888.00 2012-06-04 03:33:54.250 156 12645.58 101.53 54982.10 88888.00 2012-06-04 03:33:54.375 156 12645.58 101.55 54982.10 88888.00 2012-06-04 03:33:54.500 156 12645.62 101.58 54982.10 88888.00 2012-06-04 03:33:54.625 156 12645.62 101.55 54982.12 88888.00 2012-06-04 03:33:54.750 156 12645.60 101.53 54982.10 88888.00 2012-06-04 03:33:54.875 156 12645.55 101.55 54982.07 88888.00 2012-06-04 03:33:55.000 156 12645.60 101.58 54982.05 88888.00 2012-06-04 03:33:55.125 156 12645.55 101.55 54982.05 88888.00 2012-06-04 03:33:55.250 156 12645.58 101.50 54982.07 88888.00 2012-06-04 03:33:55.375 156 12645.62 101.53 54982.07 88888.00 2012-06-04 03:33:55.500 156 12645.65 101.55 54982.05 88888.00 2012-06-04 03:33:55.625 156 12645.60 101.58 54982.07 88888.00 2012-06-04 03:33:55.750 156 12645.55 101.55 54982.05 88888.00 2012-06-04 03:33:55.875 156 12645.60 101.50 54982.07 88888.00 2012-06-04 03:33:56.000 156 12645.62 101.50 54982.05 88888.00 2012-06-04 03:33:56.125 156 12645.62 101.53 54982.07 88888.00 2012-06-04 03:33:56.250 156 12645.62 101.53 54982.07 88888.00 2012-06-04 03:33:56.375 156 12645.62 101.55 54982.05 88888.00 2012-06-04 03:33:56.500 156 12645.58 101.55 54982.10 88888.00 2012-06-04 03:33:56.625 156 12645.58 101.55 54982.07 88888.00 2012-06-04 03:33:56.750 156 12645.58 101.58 54982.07 88888.00 2012-06-04 03:33:56.875 156 12645.60 101.53 54982.07 88888.00 2012-06-04 03:33:57.000 156 12645.58 101.53 54982.10 88888.00 2012-06-04 03:33:57.125 156 12645.55 101.55 54982.10 88888.00 2012-06-04 03:33:57.250 156 12645.55 101.53 54982.07 88888.00 2012-06-04 03:33:57.375 156 12645.60 101.53 54982.07 88888.00 2012-06-04 03:33:57.500 156 12645.58 101.55 54982.12 88888.00 2012-06-04 03:33:57.625 156 12645.58 101.53 54982.12 88888.00 2012-06-04 03:33:57.750 156 12645.62 101.55 54982.12 88888.00 2012-06-04 03:33:57.875 156 12645.60 101.55 54982.10 88888.00 2012-06-04 03:33:58.000 156 12645.60 101.53 54982.10 88888.00 2012-06-04 03:33:58.125 156 12645.60 101.53 54982.15 88888.00 2012-06-04 03:33:58.250 156 12645.58 101.53 54982.15 88888.00 2012-06-04 03:33:58.375 156 12645.60 101.53 54982.12 88888.00 2012-06-04 03:33:58.500 156 12645.60 101.53 54982.10 88888.00 2012-06-04 03:33:58.625 156 12645.55 101.50 54982.10 88888.00 2012-06-04 03:33:58.750 156 12645.55 101.47 54982.10 88888.00 2012-06-04 03:33:58.875 156 12645.55 101.53 54982.12 88888.00 2012-06-04 03:33:59.000 156 12645.58 101.53 54982.03 88888.00 2012-06-04 03:33:59.125 156 12645.60 101.55 54982.05 88888.00 2012-06-04 03:33:59.250 156 12645.65 101.53 54982.15 88888.00 2012-06-04 03:33:59.375 156 12645.67 101.53 54982.18 88888.00 2012-06-04 03:33:59.500 156 12645.62 101.55 54982.18 88888.00 2012-06-04 03:33:59.625 156 12645.55 101.53 54982.18 88888.00 2012-06-04 03:33:59.750 156 12645.58 101.50 54982.18 88888.00 2012-06-04 03:33:59.875 156 12645.60 101.47 54982.18 88888.00 2012-06-04 03:34:00.000 156 12645.60 101.50 54982.18 88888.00 2012-06-04 03:34:00.125 156 12645.62 101.50 54982.15 88888.00 2012-06-04 03:34:00.250 156 12645.62 101.53 54982.15 88888.00 2012-06-04 03:34:00.375 156 12645.62 101.55 54982.18 88888.00 2012-06-04 03:34:00.500 156 12645.62 101.55 54982.18 88888.00 2012-06-04 03:34:00.625 156 12645.65 101.55 54982.18 88888.00 2012-06-04 03:34:00.750 156 12645.62 101.55 54982.15 88888.00 2012-06-04 03:34:00.875 156 12645.55 101.50 54982.15 88888.00 2012-06-04 03:34:01.000 156 12645.58 101.47 54982.12 88888.00 2012-06-04 03:34:01.125 156 12645.62 101.53 54982.12 88888.00 2012-06-04 03:34:01.250 156 12645.67 101.53 54982.15 88888.00 2012-06-04 03:34:01.375 156 12645.65 101.53 54982.12 88888.00 2012-06-04 03:34:01.500 156 12645.60 101.50 54982.12 88888.00 2012-06-04 03:34:01.625 156 12645.62 101.53 54982.12 88888.00 2012-06-04 03:34:01.750 156 12645.62 101.53 54982.12 88888.00 2012-06-04 03:34:01.875 156 12645.60 101.53 54982.12 88888.00 2012-06-04 03:34:02.000 156 12645.58 101.53 54982.12 88888.00 2012-06-04 03:34:02.125 156 12645.55 101.55 54982.15 88888.00 2012-06-04 03:34:02.250 156 12645.58 101.53 54982.12 88888.00 2012-06-04 03:34:02.375 156 12645.55 101.50 54982.10 88888.00 2012-06-04 03:34:02.500 156 12645.52 101.53 54982.10 88888.00 2012-06-04 03:34:02.625 156 12645.55 101.53 54982.12 88888.00 2012-06-04 03:34:02.750 156 12645.60 101.50 54982.12 88888.00 2012-06-04 03:34:02.875 156 12645.60 101.53 54982.15 88888.00 2012-06-04 03:34:03.000 156 12645.58 101.55 54982.15 88888.00 2012-06-04 03:34:03.125 156 12645.60 101.53 54982.12 88888.00 2012-06-04 03:34:03.250 156 12645.60 101.50 54982.12 88888.00 2012-06-04 03:34:03.375 156 12645.62 101.53 54982.12 88888.00 2012-06-04 03:34:03.500 156 12645.60 101.53 54982.18 88888.00 2012-06-04 03:34:03.625 156 12645.58 101.53 54982.18 88888.00 2012-06-04 03:34:03.750 156 12645.60 101.53 54982.15 88888.00 2012-06-04 03:34:03.875 156 12645.58 101.53 54982.15 88888.00 2012-06-04 03:34:04.000 156 12645.60 101.47 54982.15 88888.00 2012-06-04 03:34:04.125 156 12645.60 101.50 54982.12 88888.00 2012-06-04 03:34:04.250 156 12645.52 101.45 54982.12 88888.00 2012-06-04 03:34:04.375 156 12645.55 101.47 54982.15 88888.00 2012-06-04 03:34:04.500 156 12645.58 101.47 54982.15 88888.00 2012-06-04 03:34:04.625 156 12645.58 101.45 54982.15 88888.00 2012-06-04 03:34:04.750 156 12645.55 101.45 54982.18 88888.00 2012-06-04 03:34:04.875 156 12645.60 101.47 54982.20 88888.00 2012-06-04 03:34:05.000 156 12645.65 101.45 54982.20 88888.00 2012-06-04 03:34:05.125 156 12645.62 101.42 54982.18 88888.00 2012-06-04 03:34:05.250 156 12645.58 101.42 54982.15 88888.00 2012-06-04 03:34:05.375 156 12645.65 101.45 54982.18 88888.00 2012-06-04 03:34:05.500 156 12645.65 101.47 54982.20 88888.00 2012-06-04 03:34:05.625 156 12645.60 101.42 54982.20 88888.00 2012-06-04 03:34:05.750 156 12645.58 101.45 54982.20 88888.00 2012-06-04 03:34:05.875 156 12645.60 101.47 54982.20 88888.00 2012-06-04 03:34:06.000 156 12645.60 101.45 54982.20 88888.00 2012-06-04 03:34:06.125 156 12645.55 101.45 54982.22 88888.00 2012-06-04 03:34:06.250 156 12645.52 101.42 54982.20 88888.00 2012-06-04 03:34:06.375 156 12645.55 101.42 54982.15 88888.00 2012-06-04 03:34:06.500 156 12645.52 101.45 54982.18 88888.00 2012-06-04 03:34:06.625 156 12645.55 101.45 54982.20 88888.00 2012-06-04 03:34:06.750 156 12645.52 101.45 54982.18 88888.00 2012-06-04 03:34:06.875 156 12645.52 101.42 54982.18 88888.00 2012-06-04 03:34:07.000 156 12645.58 101.42 54982.15 88888.00 2012-06-04 03:34:07.125 156 12645.58 101.42 54982.18 88888.00 2012-06-04 03:34:07.250 156 12645.58 101.45 54982.20 88888.00 2012-06-04 03:34:07.375 156 12645.60 101.42 54982.18 88888.00 2012-06-04 03:34:07.500 156 12645.67 101.40 54982.15 88888.00 2012-06-04 03:34:07.625 156 12645.67 101.42 54982.12 88888.00 2012-06-04 03:34:07.750 156 12645.65 101.45 54982.15 88888.00 2012-06-04 03:34:07.875 156 12645.60 101.45 54982.15 88888.00 2012-06-04 03:34:08.000 156 12645.62 101.45 54982.15 88888.00 2012-06-04 03:34:08.125 156 12645.67 101.45 54982.18 88888.00 2012-06-04 03:34:08.250 156 12645.62 101.42 54982.18 88888.00 2012-06-04 03:34:08.375 156 12645.67 101.45 54982.20 88888.00 2012-06-04 03:34:08.500 156 12645.67 101.42 54982.22 88888.00 2012-06-04 03:34:08.625 156 12645.65 101.40 54982.22 88888.00 2012-06-04 03:34:08.750 156 12645.60 101.42 54982.20 88888.00 2012-06-04 03:34:08.875 156 12645.55 101.42 54982.18 88888.00 2012-06-04 03:34:09.000 156 12645.55 101.42 54982.15 88888.00 2012-06-04 03:34:09.125 156 12645.60 101.40 54982.20 88888.00 2012-06-04 03:34:09.250 156 12645.60 101.38 54982.20 88888.00 2012-06-04 03:34:09.375 156 12645.58 101.40 54982.15 88888.00 2012-06-04 03:34:09.500 156 12645.52 101.42 54982.18 88888.00 2012-06-04 03:34:09.625 156 12645.52 101.42 54982.18 88888.00 2012-06-04 03:34:09.750 156 12645.55 101.42 54982.20 88888.00 2012-06-04 03:34:09.875 156 12645.55 101.42 54982.20 88888.00 2012-06-04 03:34:10.000 156 12645.55 101.42 54982.20 88888.00 2012-06-04 03:34:10.125 156 12645.62 101.42 54982.20 88888.00 2012-06-04 03:34:10.250 156 12645.65 101.42 54982.20 88888.00 2012-06-04 03:34:10.375 156 12645.60 101.42 54982.20 88888.00 2012-06-04 03:34:10.500 156 12645.62 101.40 54982.22 88888.00 2012-06-04 03:34:10.625 156 12645.67 101.42 54982.22 88888.00 2012-06-04 03:34:10.750 156 12645.70 101.45 54982.22 88888.00 2012-06-04 03:34:10.875 156 12645.62 101.45 54982.25 88888.00 2012-06-04 03:34:11.000 156 12645.62 101.42 54982.25 88888.00 2012-06-04 03:34:11.125 156 12645.62 101.45 54982.28 88888.00 2012-06-04 03:34:11.250 156 12645.65 101.42 54982.28 88888.00 2012-06-04 03:34:11.375 156 12645.62 101.40 54982.25 88888.00 2012-06-04 03:34:11.500 156 12645.60 101.40 54982.20 88888.00 2012-06-04 03:34:11.625 156 12645.62 101.42 54982.22 88888.00 2012-06-04 03:34:11.750 156 12645.65 101.42 54982.28 88888.00 2012-06-04 03:34:11.875 156 12645.60 101.40 54982.28 88888.00 2012-06-04 03:34:12.000 156 12645.55 101.40 54982.25 88888.00 2012-06-04 03:34:12.125 156 12645.52 101.38 54982.22 88888.00 2012-06-04 03:34:12.250 156 12645.55 101.40 54982.25 88888.00 2012-06-04 03:34:12.375 156 12645.62 101.42 54982.25 88888.00 2012-06-04 03:34:12.500 156 12645.62 101.42 54982.25 88888.00 2012-06-04 03:34:12.625 156 12645.65 101.42 54982.22 88888.00 2012-06-04 03:34:12.750 156 12645.62 101.42 54982.22 88888.00 2012-06-04 03:34:12.875 156 12645.62 101.40 54982.20 88888.00 2012-06-04 03:34:13.000 156 12645.62 101.42 54982.20 88888.00 2012-06-04 03:34:13.125 156 12645.62 101.40 54982.22 88888.00 2012-06-04 03:34:13.250 156 12645.60 101.40 54982.22 88888.00 2012-06-04 03:34:13.375 156 12645.60 101.42 54982.25 88888.00 2012-06-04 03:34:13.500 156 12645.58 101.45 54982.25 88888.00 2012-06-04 03:34:13.625 156 12645.60 101.45 54982.25 88888.00 2012-06-04 03:34:13.750 156 12645.62 101.42 54982.22 88888.00 2012-06-04 03:34:13.875 156 12645.60 101.42 54982.20 88888.00 2012-06-04 03:34:14.000 156 12645.60 101.40 54982.18 88888.00 2012-06-04 03:34:14.125 156 12645.65 101.40 54982.20 88888.00 2012-06-04 03:34:14.250 156 12645.67 101.38 54982.22 88888.00 2012-06-04 03:34:14.375 156 12645.62 101.42 54982.25 88888.00 2012-06-04 03:34:14.500 156 12645.58 101.45 54982.25 88888.00 2012-06-04 03:34:14.625 156 12645.60 101.47 54982.22 88888.00 2012-06-04 03:34:14.750 156 12645.60 101.50 54982.25 88888.00 2012-06-04 03:34:14.875 156 12645.58 101.47 54982.22 88888.00 2012-06-04 03:34:15.000 156 12645.60 101.47 54982.28 88888.00 2012-06-04 03:34:15.125 156 12645.65 101.45 54982.30 88888.00 2012-06-04 03:34:15.250 156 12645.67 101.42 54982.25 88888.00 2012-06-04 03:34:15.375 156 12645.67 101.45 54982.25 88888.00 2012-06-04 03:34:15.500 156 12645.62 101.45 54982.25 88888.00 2012-06-04 03:34:15.625 156 12645.60 101.45 54982.25 88888.00 2012-06-04 03:34:15.750 156 12645.60 101.47 54982.28 88888.00 2012-06-04 03:34:15.875 156 12645.62 101.45 54982.25 88888.00 2012-06-04 03:34:16.000 156 12645.65 101.47 54982.20 88888.00 2012-06-04 03:34:16.125 156 12645.70 101.47 54982.25 88888.00 2012-06-04 03:34:16.250 156 12645.62 101.45 54982.30 88888.00 2012-06-04 03:34:16.375 156 12645.60 101.45 54982.28 88888.00 2012-06-04 03:34:16.500 156 12645.60 101.45 54982.25 88888.00 2012-06-04 03:34:16.625 156 12645.62 101.45 54982.25 88888.00 2012-06-04 03:34:16.750 156 12645.67 101.47 54982.28 88888.00 2012-06-04 03:34:16.875 156 12645.75 101.45 54982.28 88888.00 2012-06-04 03:34:17.000 156 12645.75 101.47 54982.28 88888.00 2012-06-04 03:34:17.125 156 12645.67 101.47 54982.28 88888.00 2012-06-04 03:34:17.250 156 12645.67 101.45 54982.25 88888.00 2012-06-04 03:34:17.375 156 12645.67 101.45 54982.28 88888.00 2012-06-04 03:34:17.500 156 12645.65 101.47 54982.30 88888.00 2012-06-04 03:34:17.625 156 12645.65 101.50 54982.32 88888.00 2012-06-04 03:34:17.750 156 12645.67 101.47 54982.30 88888.00 2012-06-04 03:34:17.875 156 12645.73 101.47 54982.28 88888.00 2012-06-04 03:34:18.000 156 12645.70 101.42 54982.28 88888.00 2012-06-04 03:34:18.125 156 12645.65 101.47 54982.32 88888.00 2012-06-04 03:34:18.250 156 12645.62 101.47 54982.32 88888.00 2012-06-04 03:34:18.375 156 12645.65 101.47 54982.32 88888.00 2012-06-04 03:34:18.500 156 12645.65 101.50 54982.30 88888.00 2012-06-04 03:34:18.625 156 12645.73 101.50 54982.32 88888.00 2012-06-04 03:34:18.750 156 12645.70 101.47 54982.32 88888.00 2012-06-04 03:34:18.875 156 12645.65 101.47 54982.30 88888.00 2012-06-04 03:34:19.000 156 12645.62 101.47 54982.28 88888.00 2012-06-04 03:34:19.125 156 12645.67 101.50 54982.28 88888.00 2012-06-04 03:34:19.250 156 12645.67 101.47 54982.28 88888.00 2012-06-04 03:34:19.375 156 12645.62 101.47 54982.30 88888.00 2012-06-04 03:34:19.500 156 12645.65 101.47 54982.28 88888.00 2012-06-04 03:34:19.625 156 12645.65 101.50 54982.28 88888.00 2012-06-04 03:34:19.750 156 12645.60 101.50 54982.30 88888.00 2012-06-04 03:34:19.875 156 12645.58 101.45 54982.28 88888.00 2012-06-04 03:34:20.000 156 12645.60 101.47 54982.28 88888.00 2012-06-04 03:34:20.125 156 12645.58 101.47 54982.30 88888.00 2012-06-04 03:34:20.250 156 12645.55 101.47 54982.28 88888.00 2012-06-04 03:34:20.375 156 12645.55 101.47 54982.25 88888.00 2012-06-04 03:34:20.500 156 12645.55 101.47 54982.28 88888.00 2012-06-04 03:34:20.625 156 12645.55 101.53 54982.28 88888.00 2012-06-04 03:34:20.750 156 12645.55 101.55 54982.25 88888.00 2012-06-04 03:34:20.875 156 12645.60 101.50 54982.25 88888.00 2012-06-04 03:34:21.000 156 12645.58 101.50 54982.28 88888.00 2012-06-04 03:34:21.125 156 12645.62 101.50 54982.30 88888.00 2012-06-04 03:34:21.250 156 12645.60 101.47 54982.28 88888.00 2012-06-04 03:34:21.375 156 12645.52 101.50 54982.25 88888.00 2012-06-04 03:34:21.500 156 12645.52 101.50 54982.25 88888.00 2012-06-04 03:34:21.625 156 12645.58 101.50 54982.30 88888.00 2012-06-04 03:34:21.750 156 12645.62 101.50 54982.32 88888.00 2012-06-04 03:34:21.875 156 12645.60 101.50 54982.32 88888.00 2012-06-04 03:34:22.000 156 12645.58 101.50 54982.30 88888.00 2012-06-04 03:34:22.125 156 12645.55 101.50 54982.32 88888.00 2012-06-04 03:34:22.250 156 12645.52 101.53 54982.32 88888.00 2012-06-04 03:34:22.375 156 12645.55 101.55 54982.32 88888.00 2012-06-04 03:34:22.500 156 12645.58 101.53 54982.28 88888.00 2012-06-04 03:34:22.625 156 12645.62 101.53 54982.30 88888.00 2012-06-04 03:34:22.750 156 12645.65 101.53 54982.32 88888.00 2012-06-04 03:34:22.875 156 12645.67 101.50 54982.32 88888.00 2012-06-04 03:34:23.000 156 12645.73 101.50 54982.32 88888.00 2012-06-04 03:34:23.125 156 12645.75 101.50 54982.30 88888.00 2012-06-04 03:34:23.250 156 12645.73 101.47 54982.32 88888.00 2012-06-04 03:34:23.375 156 12645.65 101.47 54982.35 88888.00 2012-06-04 03:34:23.500 156 12645.60 101.50 54982.38 88888.00 2012-06-04 03:34:23.625 156 12645.58 101.53 54982.35 88888.00 2012-06-04 03:34:23.750 156 12645.58 101.53 54982.32 88888.00 2012-06-04 03:34:23.875 156 12645.62 101.50 54982.32 88888.00 2012-06-04 03:34:24.000 156 12645.65 101.53 54982.35 88888.00 2012-06-04 03:34:24.125 156 12645.62 101.53 54982.38 88888.00 2012-06-04 03:34:24.250 156 12645.60 101.53 54982.40 88888.00 2012-06-04 03:34:24.375 156 12645.55 101.53 54982.38 88888.00 2012-06-04 03:34:24.500 156 12645.50 101.47 54982.35 88888.00 2012-06-04 03:34:24.625 156 12645.55 101.50 54982.32 88888.00 2012-06-04 03:34:24.750 156 12645.58 101.53 54982.35 88888.00 2012-06-04 03:34:24.875 156 12645.55 101.53 54982.32 88888.00 2012-06-04 03:34:25.000 156 12645.58 101.53 54982.28 88888.00 2012-06-04 03:34:25.125 156 12645.60 101.53 54982.30 88888.00 2012-06-04 03:34:25.250 156 12645.52 101.50 54982.32 88888.00 2012-06-04 03:34:25.375 156 12645.50 101.50 54982.32 88888.00 2012-06-04 03:34:25.500 156 12645.52 101.50 54982.30 88888.00 2012-06-04 03:34:25.625 156 12645.60 101.50 54982.28 88888.00 2012-06-04 03:34:25.750 156 12645.55 101.53 54982.30 88888.00 2012-06-04 03:34:25.875 156 12645.52 101.53 54982.32 88888.00 2012-06-04 03:34:26.000 156 12645.55 101.53 54982.32 88888.00 2012-06-04 03:34:26.125 156 12645.52 101.50 54982.32 88888.00 2012-06-04 03:34:26.250 156 12645.50 101.47 54982.30 88888.00 2012-06-04 03:34:26.375 156 12645.50 101.47 54982.30 88888.00 2012-06-04 03:34:26.500 156 12645.50 101.50 54982.35 88888.00 2012-06-04 03:34:26.625 156 12645.52 101.53 54982.35 88888.00 2012-06-04 03:34:26.750 156 12645.58 101.53 54982.35 88888.00 2012-06-04 03:34:26.875 156 12645.58 101.53 54982.35 88888.00 2012-06-04 03:34:27.000 156 12645.58 101.50 54982.32 88888.00 2012-06-04 03:34:27.125 156 12645.62 101.53 54982.35 88888.00 2012-06-04 03:34:27.250 156 12645.58 101.50 54982.30 88888.00 2012-06-04 03:34:27.375 156 12645.52 101.50 54982.32 88888.00 2012-06-04 03:34:27.500 156 12645.52 101.53 54982.32 88888.00 2012-06-04 03:34:27.625 156 12645.60 101.53 54982.32 88888.00 2012-06-04 03:34:27.750 156 12645.62 101.55 54982.35 88888.00 2012-06-04 03:34:27.875 156 12645.60 101.53 54982.30 88888.00 2012-06-04 03:34:28.000 156 12645.58 101.53 54982.30 88888.00 2012-06-04 03:34:28.125 156 12645.58 101.55 54982.32 88888.00 2012-06-04 03:34:28.250 156 12645.58 101.53 54982.35 88888.00 2012-06-04 03:34:28.375 156 12645.55 101.55 54982.35 88888.00 2012-06-04 03:34:28.500 156 12645.55 101.55 54982.35 88888.00 2012-06-04 03:34:28.625 156 12645.55 101.58 54982.35 88888.00 2012-06-04 03:34:28.750 156 12645.62 101.60 54982.38 88888.00 2012-06-04 03:34:28.875 156 12645.60 101.55 54982.38 88888.00 2012-06-04 03:34:29.000 156 12645.60 101.53 54982.38 88888.00 2012-06-04 03:34:29.125 156 12645.62 101.53 54982.38 88888.00 2012-06-04 03:34:29.250 156 12645.62 101.50 54982.40 88888.00 2012-06-04 03:34:29.375 156 12645.60 101.53 54982.40 88888.00 2012-06-04 03:34:29.500 156 12645.62 101.53 54982.43 88888.00 2012-06-04 03:34:29.625 156 12645.62 101.55 54982.40 88888.00 2012-06-04 03:34:29.750 156 12645.58 101.55 54982.38 88888.00 2012-06-04 03:34:29.875 156 12645.58 101.50 54982.40 88888.00 2012-06-04 03:34:30.000 156 12645.60 101.50 54982.40 88888.00 2012-06-04 03:34:30.125 156 12645.60 101.53 54982.43 88888.00 2012-06-04 03:34:30.250 156 12645.58 101.53 54982.40 88888.00 2012-06-04 03:34:30.375 156 12645.58 101.53 54982.40 88888.00 2012-06-04 03:34:30.500 156 12645.60 101.50 54982.40 88888.00 2012-06-04 03:34:30.625 156 12645.58 101.47 54982.40 88888.00 2012-06-04 03:34:30.750 156 12645.52 101.53 54982.38 88888.00 2012-06-04 03:34:30.875 156 12645.52 101.50 54982.38 88888.00 2012-06-04 03:34:31.000 156 12645.58 101.47 54982.35 88888.00 2012-06-04 03:34:31.125 156 12645.55 101.47 54982.35 88888.00 2012-06-04 03:34:31.250 156 12645.52 101.45 54982.38 88888.00 2012-06-04 03:34:31.375 156 12645.58 101.47 54982.40 88888.00 2012-06-04 03:34:31.500 156 12645.62 101.47 54982.38 88888.00 2012-06-04 03:34:31.625 156 12645.62 101.53 54982.38 88888.00 2012-06-04 03:34:31.750 156 12645.58 101.50 54982.35 88888.00 2012-06-04 03:34:31.875 156 12645.58 101.53 54982.35 88888.00 2012-06-04 03:34:32.000 156 12645.60 101.50 54982.35 88888.00 2012-06-04 03:34:32.125 156 12645.58 101.53 54982.35 88888.00 2012-06-04 03:34:32.250 156 12645.52 101.53 54982.38 88888.00 2012-06-04 03:34:32.375 156 12645.55 101.50 54982.35 88888.00 2012-06-04 03:34:32.500 156 12645.58 101.50 54982.38 88888.00 2012-06-04 03:34:32.625 156 12645.58 101.50 54982.32 88888.00 2012-06-04 03:34:32.750 156 12645.52 101.45 54982.32 88888.00 2012-06-04 03:34:32.875 156 12645.52 101.47 54982.35 88888.00 2012-06-04 03:34:33.000 156 12645.55 101.47 54982.40 88888.00 2012-06-04 03:34:33.125 156 12645.58 101.47 54982.40 88888.00 2012-06-04 03:34:33.250 156 12645.58 101.45 54982.38 88888.00 2012-06-04 03:34:33.375 156 12645.60 101.47 54982.35 88888.00 2012-06-04 03:34:33.500 156 12645.62 101.47 54982.38 88888.00 2012-06-04 03:34:33.625 156 12645.58 101.50 54982.38 88888.00 2012-06-04 03:34:33.750 156 12645.55 101.47 54982.35 88888.00 2012-06-04 03:34:33.875 156 12645.55 101.50 54982.32 88888.00 2012-06-04 03:34:34.000 156 12645.58 101.53 54982.32 88888.00 2012-06-04 03:34:34.125 156 12645.55 101.53 54982.35 88888.00 2012-06-04 03:34:34.250 156 12645.52 101.53 54982.35 88888.00 2012-06-04 03:34:34.375 156 12645.55 101.53 54982.35 88888.00 2012-06-04 03:34:34.500 156 12645.60 101.53 54982.38 88888.00 2012-06-04 03:34:34.625 156 12645.62 101.55 54982.40 88888.00 2012-06-04 03:34:34.750 156 12645.60 101.55 54982.40 88888.00 2012-06-04 03:34:34.875 156 12645.60 101.55 54982.43 88888.00 2012-06-04 03:34:35.000 156 12645.60 101.53 54982.40 88888.00 2012-06-04 03:34:35.125 156 12645.60 101.55 54982.45 88888.00 2012-06-04 03:34:35.250 156 12645.60 101.50 54982.45 88888.00 2012-06-04 03:34:35.375 156 12645.60 101.50 54982.43 88888.00 2012-06-04 03:34:35.500 156 12645.60 101.47 54982.40 88888.00 2012-06-04 03:34:35.625 156 12645.60 101.47 54982.40 88888.00 2012-06-04 03:34:35.750 156 12645.62 101.47 54982.40 88888.00 2012-06-04 03:34:35.875 156 12645.62 101.50 54982.45 88888.00 2012-06-04 03:34:36.000 156 12645.58 101.50 54982.43 88888.00 2012-06-04 03:34:36.125 156 12645.52 101.47 54982.43 88888.00 2012-06-04 03:34:36.250 156 12645.60 101.50 54982.43 88888.00 2012-06-04 03:34:36.375 156 12645.65 101.50 54982.43 88888.00 2012-06-04 03:34:36.500 156 12645.60 101.50 54982.43 88888.00 2012-06-04 03:34:36.625 156 12645.58 101.53 54982.43 88888.00 2012-06-04 03:34:36.750 156 12645.55 101.53 54982.43 88888.00 2012-06-04 03:34:36.875 156 12645.58 101.50 54982.43 88888.00 2012-06-04 03:34:37.000 156 12645.60 101.47 54982.40 88888.00 2012-06-04 03:34:37.125 156 12645.58 101.45 54982.43 88888.00 2012-06-04 03:34:37.250 156 12645.52 101.45 54982.40 88888.00 2012-06-04 03:34:37.375 156 12645.52 101.45 54982.38 88888.00 2012-06-04 03:34:37.500 156 12645.58 101.47 54982.40 88888.00 2012-06-04 03:34:37.625 156 12645.58 101.50 54982.40 88888.00 2012-06-04 03:34:37.750 156 12645.60 101.50 54982.40 88888.00 2012-06-04 03:34:37.875 156 12645.60 101.47 54982.40 88888.00 2012-06-04 03:34:38.000 156 12645.58 101.47 54982.38 88888.00 2012-06-04 03:34:38.125 156 12645.58 101.55 54982.43 88888.00 2012-06-04 03:34:38.250 156 12645.58 101.50 54982.43 88888.00 2012-06-04 03:34:38.375 156 12645.58 101.47 54982.43 88888.00 2012-06-04 03:34:38.500 156 12645.55 101.50 54982.38 88888.00 2012-06-04 03:34:38.625 156 12645.55 101.50 54982.38 88888.00 2012-06-04 03:34:38.750 156 12645.52 101.47 54982.40 88888.00 2012-06-04 03:34:38.875 156 12645.55 101.45 54982.40 88888.00 2012-06-04 03:34:39.000 156 12645.60 101.45 54982.40 88888.00 2012-06-04 03:34:39.125 156 12645.55 101.42 54982.40 88888.00 2012-06-04 03:34:39.250 156 12645.45 101.42 54982.43 88888.00 2012-06-04 03:34:39.375 156 12645.42 101.45 54982.40 88888.00 2012-06-04 03:34:39.500 156 12645.48 101.45 54982.43 88888.00 2012-06-04 03:34:39.625 156 12645.55 101.45 54982.40 88888.00 2012-06-04 03:34:39.750 156 12645.55 101.45 54982.38 88888.00 2012-06-04 03:34:39.875 156 12645.55 101.42 54982.40 88888.00 2012-06-04 03:34:40.000 156 12645.55 101.47 54982.40 88888.00 2012-06-04 03:34:40.125 156 12645.55 101.47 54982.43 88888.00 2012-06-04 03:34:40.250 156 12645.52 101.42 54982.43 88888.00 2012-06-04 03:34:40.375 156 12645.50 101.45 54982.43 88888.00 2012-06-04 03:34:40.500 156 12645.50 101.47 54982.45 88888.00 2012-06-04 03:34:40.625 156 12645.52 101.45 54982.43 88888.00 2012-06-04 03:34:40.750 156 12645.50 101.45 54982.45 88888.00 2012-06-04 03:34:40.875 156 12645.50 101.42 54982.47 88888.00 2012-06-04 03:34:41.000 156 12645.50 101.40 54982.45 88888.00 2012-06-04 03:34:41.125 156 12645.52 101.40 54982.47 88888.00 2012-06-04 03:34:41.250 156 12645.55 101.40 54982.45 88888.00 2012-06-04 03:34:41.375 156 12645.55 101.38 54982.43 88888.00 2012-06-04 03:34:41.500 156 12645.55 101.38 54982.45 88888.00 2012-06-04 03:34:41.625 156 12645.58 101.40 54982.45 88888.00 2012-06-04 03:34:41.750 156 12645.55 101.40 54982.47 88888.00 2012-06-04 03:34:41.875 156 12645.58 101.38 54982.47 88888.00 2012-06-04 03:34:42.000 156 12645.58 101.35 54982.45 88888.00 2012-06-04 03:34:42.125 156 12645.58 101.40 54982.45 88888.00 2012-06-04 03:34:42.250 156 12645.58 101.35 54982.45 88888.00 2012-06-04 03:34:42.375 156 12645.60 101.38 54982.47 88888.00 2012-06-04 03:34:42.500 156 12645.60 101.40 54982.47 88888.00 2012-06-04 03:34:42.625 156 12645.62 101.40 54982.45 88888.00 2012-06-04 03:34:42.750 156 12645.67 101.40 54982.47 88888.00 2012-06-04 03:34:42.875 156 12645.62 101.40 54982.45 88888.00 2012-06-04 03:34:43.000 156 12645.62 101.40 54982.45 88888.00 2012-06-04 03:34:43.125 156 12645.62 101.38 54982.43 88888.00 2012-06-04 03:34:43.250 156 12645.62 101.38 54982.43 88888.00 2012-06-04 03:34:43.375 156 12645.67 101.42 54982.40 88888.00 2012-06-04 03:34:43.500 156 12645.67 101.38 54982.43 88888.00 2012-06-04 03:34:43.625 156 12645.65 101.35 54982.43 88888.00 2012-06-04 03:34:43.750 156 12645.58 101.33 54982.43 88888.00 2012-06-04 03:34:43.875 156 12645.58 101.35 54982.43 88888.00 2012-06-04 03:34:44.000 156 12645.60 101.38 54982.43 88888.00 2012-06-04 03:34:44.125 156 12645.58 101.35 54982.43 88888.00 2012-06-04 03:34:44.250 156 12645.55 101.35 54982.45 88888.00 2012-06-04 03:34:44.375 156 12645.58 101.35 54982.45 88888.00 2012-06-04 03:34:44.500 156 12645.60 101.35 54982.45 88888.00 2012-06-04 03:34:44.625 156 12645.62 101.35 54982.43 88888.00 2012-06-04 03:34:44.750 156 12645.60 101.35 54982.40 88888.00 2012-06-04 03:34:44.875 156 12645.55 101.35 54982.40 88888.00 2012-06-04 03:34:45.000 156 12645.55 101.33 54982.43 88888.00 2012-06-04 03:34:45.125 156 12645.60 101.35 54982.43 88888.00 2012-06-04 03:34:45.250 156 12645.65 101.38 54982.43 88888.00 2012-06-04 03:34:45.375 156 12645.60 101.35 54982.45 88888.00 2012-06-04 03:34:45.500 156 12645.52 101.35 54982.45 88888.00 2012-06-04 03:34:45.625 156 12645.52 101.35 54982.45 88888.00 2012-06-04 03:34:45.750 156 12645.62 101.35 54982.43 88888.00 2012-06-04 03:34:45.875 156 12645.65 101.33 54982.43 88888.00 2012-06-04 03:34:46.000 156 12645.65 101.30 54982.43 88888.00 2012-06-04 03:34:46.125 156 12645.62 101.30 54982.43 88888.00 2012-06-04 03:34:46.250 156 12645.67 101.33 54982.45 88888.00 2012-06-04 03:34:46.375 156 12645.70 101.33 54982.45 88888.00 2012-06-04 03:34:46.500 156 12645.70 101.30 54982.47 88888.00 2012-06-04 03:34:46.625 156 12645.67 101.33 54982.47 88888.00 2012-06-04 03:34:46.750 156 12645.67 101.28 54982.47 88888.00 2012-06-04 03:34:46.875 156 12645.62 101.28 54982.47 88888.00 2012-06-04 03:34:47.000 156 12645.60 101.33 54982.50 88888.00 2012-06-04 03:34:47.125 156 12645.60 101.33 54982.53 88888.00 2012-06-04 03:34:47.250 156 12645.62 101.33 54982.53 88888.00 2012-06-04 03:34:47.375 156 12645.62 101.33 54982.50 88888.00 2012-06-04 03:34:47.500 156 12645.60 101.33 54982.50 88888.00 2012-06-04 03:34:47.625 156 12645.55 101.30 54982.50 88888.00 2012-06-04 03:34:47.750 156 12645.52 101.28 54982.50 88888.00 2012-06-04 03:34:47.875 156 12645.52 101.28 54982.50 88888.00 2012-06-04 03:34:48.000 156 12645.55 101.25 54982.47 88888.00 2012-06-04 03:34:48.125 156 12645.60 101.25 54982.47 88888.00 2012-06-04 03:34:48.250 156 12645.62 101.22 54982.50 88888.00 2012-06-04 03:34:48.375 156 12645.62 101.22 54982.53 88888.00 2012-06-04 03:34:48.500 156 12645.62 101.25 54982.50 88888.00 2012-06-04 03:34:48.625 156 12645.60 101.25 54982.47 88888.00 2012-06-04 03:34:48.750 156 12645.62 101.22 54982.50 88888.00 2012-06-04 03:34:48.875 156 12645.62 101.25 54982.50 88888.00 2012-06-04 03:34:49.000 156 12645.60 101.20 54982.47 88888.00 2012-06-04 03:34:49.125 156 12645.60 101.20 54982.47 88888.00 2012-06-04 03:34:49.250 156 12645.62 101.20 54982.47 88888.00 2012-06-04 03:34:49.375 156 12645.60 101.20 54982.47 88888.00 2012-06-04 03:34:49.500 156 12645.58 101.20 54982.47 88888.00 2012-06-04 03:34:49.625 156 12645.58 101.25 54982.47 88888.00 2012-06-04 03:34:49.750 156 12645.60 101.22 54982.45 88888.00 2012-06-04 03:34:49.875 156 12645.58 101.20 54982.45 88888.00 2012-06-04 03:34:50.000 156 12645.60 101.20 54982.47 88888.00 2012-06-04 03:34:50.125 156 12645.65 101.25 54982.50 88888.00 2012-06-04 03:34:50.250 156 12645.60 101.17 54982.50 88888.00 2012-06-04 03:34:50.375 156 12645.58 101.20 54982.47 88888.00 2012-06-04 03:34:50.500 156 12645.55 101.22 54982.47 88888.00 2012-06-04 03:34:50.625 156 12645.55 101.22 54982.50 88888.00 2012-06-04 03:34:50.750 156 12645.52 101.20 54982.50 88888.00 2012-06-04 03:34:50.875 156 12645.58 101.22 54982.47 88888.00 2012-06-04 03:34:51.000 156 12645.65 101.22 54982.47 88888.00 2012-06-04 03:34:51.125 156 12645.65 101.20 54982.45 88888.00 2012-06-04 03:34:51.250 156 12645.58 101.17 54982.47 88888.00 2012-06-04 03:34:51.375 156 12645.55 101.22 54982.47 88888.00 2012-06-04 03:34:51.500 156 12645.62 101.25 54982.50 88888.00 2012-06-04 03:34:51.625 156 12645.67 101.22 54982.47 88888.00 2012-06-04 03:34:51.750 156 12645.65 101.22 54982.47 88888.00 2012-06-04 03:34:51.875 156 12645.62 101.17 54982.47 88888.00 2012-06-04 03:34:52.000 156 12645.62 101.17 54982.47 88888.00 2012-06-04 03:34:52.125 156 12645.58 101.22 54982.47 88888.00 2012-06-04 03:34:52.250 156 12645.55 101.20 54982.45 88888.00 2012-06-04 03:34:52.375 156 12645.60 101.17 54982.45 88888.00 2012-06-04 03:34:52.500 156 12645.60 101.17 54982.47 88888.00 2012-06-04 03:34:52.625 156 12645.58 101.20 54982.45 88888.00 2012-06-04 03:34:52.750 156 12645.62 101.20 54982.47 88888.00 2012-06-04 03:34:52.875 156 12645.62 101.20 54982.50 88888.00 2012-06-04 03:34:53.000 156 12645.67 101.22 54982.50 88888.00 2012-06-04 03:34:53.125 156 12645.67 101.22 54982.53 88888.00 2012-06-04 03:34:53.250 156 12645.58 101.17 54982.50 88888.00 2012-06-04 03:34:53.375 156 12645.55 101.17 54982.50 88888.00 2012-06-04 03:34:53.500 156 12645.58 101.15 54982.50 88888.00 2012-06-04 03:34:53.625 156 12645.60 101.17 54982.47 88888.00 2012-06-04 03:34:53.750 156 12645.58 101.17 54982.50 88888.00 2012-06-04 03:34:53.875 156 12645.55 101.17 54982.53 88888.00 2012-06-04 03:34:54.000 156 12645.55 101.15 54982.50 88888.00 2012-06-04 03:34:54.125 156 12645.52 101.12 54982.53 88888.00 2012-06-04 03:34:54.250 156 12645.50 101.10 54982.55 88888.00 2012-06-04 03:34:54.375 156 12645.55 101.12 54982.55 88888.00 2012-06-04 03:34:54.500 156 12645.60 101.12 54982.53 88888.00 2012-06-04 03:34:54.625 156 12645.58 101.12 54982.55 88888.00 2012-06-04 03:34:54.750 156 12645.52 101.10 54982.50 88888.00 2012-06-04 03:34:54.875 156 12645.50 101.08 54982.53 88888.00 2012-06-04 03:34:55.000 156 12645.48 101.10 54982.53 88888.00 2012-06-04 03:34:55.125 156 12645.45 101.10 54982.53 88888.00 2012-06-04 03:34:55.250 156 12645.48 101.08 54982.50 88888.00 2012-06-04 03:34:55.375 156 12645.58 101.08 54982.50 88888.00 2012-06-04 03:34:55.500 156 12645.58 101.05 54982.53 88888.00 2012-06-04 03:34:55.625 156 12645.55 101.05 54982.53 88888.00 2012-06-04 03:34:55.750 156 12645.55 101.05 54982.53 88888.00 2012-06-04 03:34:55.875 156 12645.50 101.05 54982.50 88888.00 2012-06-04 03:34:56.000 156 12645.48 101.05 54982.53 88888.00 2012-06-04 03:34:56.125 156 12645.45 101.08 54982.53 88888.00 2012-06-04 03:34:56.250 156 12645.42 101.03 54982.53 88888.00 2012-06-04 03:34:56.375 156 12645.48 101.03 54982.53 88888.00 2012-06-04 03:34:56.500 156 12645.52 101.03 54982.53 88888.00 2012-06-04 03:34:56.625 156 12645.52 101.03 54982.53 88888.00 2012-06-04 03:34:56.750 156 12645.48 101.03 54982.53 88888.00 2012-06-04 03:34:56.875 156 12645.52 101.05 54982.55 88888.00 2012-06-04 03:34:57.000 156 12645.48 101.03 54982.50 88888.00 2012-06-04 03:34:57.125 156 12645.42 101.00 54982.53 88888.00 2012-06-04 03:34:57.250 156 12645.42 101.03 54982.53 88888.00 2012-06-04 03:34:57.375 156 12645.52 101.03 54982.53 88888.00 2012-06-04 03:34:57.500 156 12645.50 101.00 54982.50 88888.00 2012-06-04 03:34:57.625 156 12645.45 101.03 54982.53 88888.00 2012-06-04 03:34:57.750 156 12645.45 101.00 54982.53 88888.00 2012-06-04 03:34:57.875 156 12645.50 100.97 54982.55 88888.00 2012-06-04 03:34:58.000 156 12645.52 101.00 54982.55 88888.00 2012-06-04 03:34:58.125 156 12645.50 101.00 54982.55 88888.00 2012-06-04 03:34:58.250 156 12645.45 101.00 54982.55 88888.00 2012-06-04 03:34:58.375 156 12645.50 101.03 54982.57 88888.00 2012-06-04 03:34:58.500 156 12645.48 101.00 54982.55 88888.00 2012-06-04 03:34:58.625 156 12645.50 100.97 54982.55 88888.00 2012-06-04 03:34:58.750 156 12645.50 101.00 54982.57 88888.00 2012-06-04 03:34:58.875 156 12645.50 101.00 54982.60 88888.00 2012-06-04 03:34:59.000 156 12645.50 101.00 54982.60 88888.00 2012-06-04 03:34:59.125 156 12645.50 100.97 54982.60 88888.00 2012-06-04 03:34:59.250 156 12645.48 100.95 54982.60 88888.00 2012-06-04 03:34:59.375 156 12645.48 100.97 54982.60 88888.00 2012-06-04 03:34:59.500 156 12645.48 101.00 54982.60 88888.00 2012-06-04 03:34:59.625 156 12645.40 100.95 54982.60 88888.00 2012-06-04 03:34:59.750 156 12645.42 100.95 54982.60 88888.00 2012-06-04 03:34:59.875 156 12645.48 100.95 54982.60 88888.00 2012-06-04 03:35:00.000 156 12645.52 100.95 54982.60 88888.00 2012-06-04 03:35:00.125 156 12645.50 100.95 54982.60 88888.00 2012-06-04 03:35:00.250 156 12645.42 100.92 54982.60 88888.00 2012-06-04 03:35:00.375 156 12645.40 100.92 54982.62 88888.00 2012-06-04 03:35:00.500 156 12645.38 100.97 54982.57 88888.00 2012-06-04 03:35:00.625 156 12645.38 100.95 54982.57 88888.00 2012-06-04 03:35:00.750 156 12645.40 100.95 54982.57 88888.00 2012-06-04 03:35:00.875 156 12645.42 100.97 54982.57 88888.00 2012-06-04 03:35:01.000 156 12645.48 100.97 54982.57 88888.00 2012-06-04 03:35:01.125 156 12645.45 100.95 54982.57 88888.00 2012-06-04 03:35:01.250 156 12645.48 100.95 54982.57 88888.00 2012-06-04 03:35:01.375 156 12645.48 100.95 54982.57 88888.00 2012-06-04 03:35:01.500 156 12645.45 100.92 54982.57 88888.00 2012-06-04 03:35:01.625 156 12645.45 100.92 54982.60 88888.00 2012-06-04 03:35:01.750 156 12645.45 100.95 54982.57 88888.00 2012-06-04 03:35:01.875 156 12645.45 100.92 54982.57 88888.00 2012-06-04 03:35:02.000 156 12645.45 100.92 54982.57 88888.00 2012-06-04 03:35:02.125 156 12645.40 100.90 54982.57 88888.00 2012-06-04 03:35:02.250 156 12645.38 100.90 54982.60 88888.00 2012-06-04 03:35:02.375 156 12645.40 100.90 54982.57 88888.00 2012-06-04 03:35:02.500 156 12645.45 100.92 54982.57 88888.00 2012-06-04 03:35:02.625 156 12645.38 100.92 54982.60 88888.00 2012-06-04 03:35:02.750 156 12645.35 100.90 54982.57 88888.00 2012-06-04 03:35:02.875 156 12645.35 100.85 54982.57 88888.00 2012-06-04 03:35:03.000 156 12645.40 100.88 54982.55 88888.00 2012-06-04 03:35:03.125 156 12645.40 100.90 54982.60 88888.00 2012-06-04 03:35:03.250 156 12645.33 100.90 54982.60 88888.00 2012-06-04 03:35:03.375 156 12645.35 100.92 54982.57 88888.00 2012-06-04 03:35:03.500 156 12645.38 100.90 54982.55 88888.00 2012-06-04 03:35:03.625 156 12645.40 100.85 54982.57 88888.00 2012-06-04 03:35:03.750 156 12645.42 100.83 54982.60 88888.00 2012-06-04 03:35:03.875 156 12645.40 100.80 54982.60 88888.00 2012-06-04 03:35:04.000 156 12645.45 100.83 54982.60 88888.00 2012-06-04 03:35:04.125 156 12645.48 100.85 54982.62 88888.00 2012-06-04 03:35:04.250 156 12645.48 100.85 54982.62 88888.00 2012-06-04 03:35:04.375 156 12645.45 100.85 54982.62 88888.00 2012-06-04 03:35:04.500 156 12645.45 100.80 54982.60 88888.00 2012-06-04 03:35:04.625 156 12645.50 100.83 54982.60 88888.00 2012-06-04 03:35:04.750 156 12645.48 100.80 54982.60 88888.00 2012-06-04 03:35:04.875 156 12645.42 100.83 54982.62 88888.00 2012-06-04 03:35:05.000 156 12645.42 100.83 54982.62 88888.00 2012-06-04 03:35:05.125 156 12645.45 100.83 54982.65 88888.00 2012-06-04 03:35:05.250 156 12645.38 100.80 54982.65 88888.00 2012-06-04 03:35:05.375 156 12645.42 100.80 54982.62 88888.00 2012-06-04 03:35:05.500 156 12645.48 100.83 54982.62 88888.00 2012-06-04 03:35:05.625 156 12645.45 100.83 54982.65 88888.00 2012-06-04 03:35:05.750 156 12645.33 100.80 54982.65 88888.00 2012-06-04 03:35:05.875 156 12645.35 100.78 54982.62 88888.00 2012-06-04 03:35:06.000 156 12645.38 100.83 54982.65 88888.00 2012-06-04 03:35:06.125 156 12645.40 100.83 54982.65 88888.00 2012-06-04 03:35:06.250 156 12645.40 100.78 54982.62 88888.00 2012-06-04 03:35:06.375 156 12645.40 100.80 54982.62 88888.00 2012-06-04 03:35:06.500 156 12645.35 100.80 54982.62 88888.00 2012-06-04 03:35:06.625 156 12645.30 100.78 54982.62 88888.00 2012-06-04 03:35:06.750 156 12645.35 100.78 54982.65 88888.00 2012-06-04 03:35:06.875 156 12645.35 100.78 54982.62 88888.00 2012-06-04 03:35:07.000 156 12645.30 100.72 54982.60 88888.00 2012-06-04 03:35:07.125 156 12645.33 100.72 54982.60 88888.00 2012-06-04 03:35:07.250 156 12645.38 100.75 54982.60 88888.00 2012-06-04 03:35:07.375 156 12645.40 100.75 54982.62 88888.00 2012-06-04 03:35:07.500 156 12645.35 100.78 54982.62 88888.00 2012-06-04 03:35:07.625 156 12645.33 100.75 54982.62 88888.00 2012-06-04 03:35:07.750 156 12645.42 100.78 54982.65 88888.00 2012-06-04 03:35:07.875 156 12645.50 100.78 54982.65 88888.00 2012-06-04 03:35:08.000 156 12645.48 100.78 54982.65 88888.00 2012-06-04 03:35:08.125 156 12645.42 100.72 54982.65 88888.00 2012-06-04 03:35:08.250 156 12645.35 100.70 54982.65 88888.00 2012-06-04 03:35:08.375 156 12645.38 100.75 54982.62 88888.00 2012-06-04 03:35:08.500 156 12645.45 100.75 54982.65 88888.00 2012-06-04 03:35:08.625 156 12645.45 100.72 54982.62 88888.00 2012-06-04 03:35:08.750 156 12645.40 100.72 54982.62 88888.00 2012-06-04 03:35:08.875 156 12645.40 100.70 54982.62 88888.00 2012-06-04 03:35:09.000 156 12645.33 100.72 54982.62 88888.00 2012-06-04 03:35:09.125 156 12645.38 100.70 54982.65 88888.00 2012-06-04 03:35:09.250 156 12645.45 100.70 54982.65 88888.00 2012-06-04 03:35:09.375 156 12645.45 100.72 54982.62 88888.00 2012-06-04 03:35:09.500 156 12645.45 100.72 54982.60 88888.00 2012-06-04 03:35:09.625 156 12645.42 100.72 54982.62 88888.00 2012-06-04 03:35:09.750 156 12645.45 100.75 54982.62 88888.00 2012-06-04 03:35:09.875 156 12645.45 100.75 54982.62 88888.00 2012-06-04 03:35:10.000 156 12645.45 100.70 54982.60 88888.00 2012-06-04 03:35:10.125 156 12645.45 100.67 54982.60 88888.00 2012-06-04 03:35:10.250 156 12645.45 100.65 54982.62 88888.00 2012-06-04 03:35:10.375 156 12645.48 100.65 54982.62 88888.00 2012-06-04 03:35:10.500 156 12645.42 100.65 54982.62 88888.00 2012-06-04 03:35:10.625 156 12645.40 100.67 54982.62 88888.00 2012-06-04 03:35:10.750 156 12645.42 100.67 54982.62 88888.00 2012-06-04 03:35:10.875 156 12645.40 100.67 54982.65 88888.00 2012-06-04 03:35:11.000 156 12645.45 100.67 54982.65 88888.00 2012-06-04 03:35:11.125 156 12645.48 100.65 54982.65 88888.00 2012-06-04 03:35:11.250 156 12645.42 100.62 54982.68 88888.00 2012-06-04 03:35:11.375 156 12645.48 100.62 54982.68 88888.00 2012-06-04 03:35:11.500 156 12645.48 100.60 54982.68 88888.00 2012-06-04 03:35:11.625 156 12645.50 100.60 54982.68 88888.00 2012-06-04 03:35:11.750 156 12645.52 100.60 54982.68 88888.00 2012-06-04 03:35:11.875 156 12645.48 100.62 54982.68 88888.00 2012-06-04 03:35:12.000 156 12645.45 100.60 54982.68 88888.00 2012-06-04 03:35:12.125 156 12645.45 100.58 54982.68 88888.00 2012-06-04 03:35:12.250 156 12645.40 100.55 54982.68 88888.00 2012-06-04 03:35:12.375 156 12645.42 100.60 54982.68 88888.00 2012-06-04 03:35:12.500 156 12645.45 100.55 54982.68 88888.00 2012-06-04 03:35:12.625 156 12645.50 100.55 54982.65 88888.00 2012-06-04 03:35:12.750 156 12645.48 100.55 54982.65 88888.00 2012-06-04 03:35:12.875 156 12645.45 100.53 54982.65 88888.00 2012-06-04 03:35:13.000 156 12645.45 100.53 54982.62 88888.00 2012-06-04 03:35:13.125 156 12645.45 100.50 54982.62 88888.00 2012-06-04 03:35:13.250 156 12645.42 100.50 54982.65 88888.00 2012-06-04 03:35:13.375 156 12645.45 100.53 54982.68 88888.00 2012-06-04 03:35:13.500 156 12645.42 100.53 54982.70 88888.00 2012-06-04 03:35:13.625 156 12645.45 100.53 54982.68 88888.00 2012-06-04 03:35:13.750 156 12645.52 100.53 54982.65 88888.00 2012-06-04 03:35:13.875 156 12645.58 100.53 54982.68 88888.00 2012-06-04 03:35:14.000 156 12645.52 100.47 54982.65 88888.00 2012-06-04 03:35:14.125 156 12645.45 100.47 54982.68 88888.00 2012-06-04 03:35:14.250 156 12645.42 100.47 54982.68 88888.00 2012-06-04 03:35:14.375 156 12645.45 100.45 54982.65 88888.00 2012-06-04 03:35:14.500 156 12645.42 100.42 54982.62 88888.00 2012-06-04 03:35:14.625 156 12645.45 100.42 54982.62 88888.00 2012-06-04 03:35:14.750 156 12645.42 100.45 54982.65 88888.00 2012-06-04 03:35:14.875 156 12645.45 100.45 54982.65 88888.00 2012-06-04 03:35:15.000 156 12645.50 100.42 54982.65 88888.00 2012-06-04 03:35:15.125 156 12645.50 100.42 54982.70 88888.00 2012-06-04 03:35:15.250 156 12645.50 100.47 54982.68 88888.00 2012-06-04 03:35:15.375 156 12645.50 100.45 54982.68 88888.00 2012-06-04 03:35:15.500 156 12645.45 100.42 54982.65 88888.00 2012-06-04 03:35:15.625 156 12645.40 100.38 54982.65 88888.00 2012-06-04 03:35:15.750 156 12645.42 100.40 54982.70 88888.00 2012-06-04 03:35:15.875 156 12645.48 100.40 54982.68 88888.00 2012-06-04 03:35:16.000 156 12645.45 100.40 54982.62 88888.00 2012-06-04 03:35:16.125 156 12645.42 100.40 54982.62 88888.00 2012-06-04 03:35:16.250 156 12645.45 100.42 54982.65 88888.00 2012-06-04 03:35:16.375 156 12645.48 100.40 54982.65 88888.00 2012-06-04 03:35:16.500 156 12645.45 100.42 54982.65 88888.00 2012-06-04 03:35:16.625 156 12645.55 100.42 54982.68 88888.00 2012-06-04 03:35:16.750 156 12645.60 100.42 54982.70 88888.00 2012-06-04 03:35:16.875 156 12645.52 100.40 54982.70 88888.00 2012-06-04 03:35:17.000 156 12645.48 100.35 54982.68 88888.00 2012-06-04 03:35:17.125 156 12645.50 100.38 54982.68 88888.00 2012-06-04 03:35:17.250 156 12645.55 100.40 54982.68 88888.00 2012-06-04 03:35:17.375 156 12645.52 100.40 54982.70 88888.00 2012-06-04 03:35:17.500 156 12645.55 100.38 54982.70 88888.00 2012-06-04 03:35:17.625 156 12645.58 100.35 54982.72 88888.00 2012-06-04 03:35:17.750 156 12645.55 100.38 54982.70 88888.00 2012-06-04 03:35:17.875 156 12645.52 100.35 54982.70 88888.00 2012-06-04 03:35:18.000 156 12645.52 100.30 54982.72 88888.00 2012-06-04 03:35:18.125 156 12645.50 100.30 54982.70 88888.00 2012-06-04 03:35:18.250 156 12645.40 100.30 54982.70 88888.00 2012-06-04 03:35:18.375 156 12645.40 100.30 54982.70 88888.00 2012-06-04 03:35:18.500 156 12645.42 100.30 54982.70 88888.00 2012-06-04 03:35:18.625 156 12645.42 100.30 54982.68 88888.00 2012-06-04 03:35:18.750 156 12645.45 100.28 54982.65 88888.00 2012-06-04 03:35:18.875 156 12645.52 100.33 54982.72 88888.00 2012-06-04 03:35:19.000 156 12645.52 100.30 54982.68 88888.00 2012-06-04 03:35:19.125 156 12645.50 100.28 54982.65 88888.00 2012-06-04 03:35:19.250 156 12645.50 100.28 54982.70 88888.00 2012-06-04 03:35:19.375 156 12645.55 100.25 54982.68 88888.00 2012-06-04 03:35:19.500 156 12645.52 100.22 54982.65 88888.00 2012-06-04 03:35:19.625 156 12645.50 100.25 54982.65 88888.00 2012-06-04 03:35:19.750 156 12645.45 100.22 54982.65 88888.00 2012-06-04 03:35:19.875 156 12645.45 100.28 54982.65 88888.00 2012-06-04 03:35:20.000 156 12645.45 100.22 54982.65 88888.00 2012-06-04 03:35:20.125 156 12645.45 100.20 54982.65 88888.00 2012-06-04 03:35:20.250 156 12645.52 100.17 54982.62 88888.00 2012-06-04 03:35:20.375 156 12645.58 100.17 54982.65 88888.00 2012-06-04 03:35:20.500 156 12645.60 100.20 54982.62 88888.00 2012-06-04 03:35:20.625 156 12645.60 100.20 54982.62 88888.00 2012-06-04 03:35:20.750 156 12645.55 100.17 54982.60 88888.00 2012-06-04 03:35:20.875 156 12645.50 100.17 54982.62 88888.00 2012-06-04 03:35:21.000 156 12645.52 100.15 54982.60 88888.00 2012-06-04 03:35:21.125 156 12645.52 100.17 54982.65 88888.00 2012-06-04 03:35:21.250 156 12645.52 100.12 54982.65 88888.00 2012-06-04 03:35:21.375 156 12645.52 100.12 54982.65 88888.00 2012-06-04 03:35:21.500 156 12645.52 100.15 54982.65 88888.00 2012-06-04 03:35:21.625 156 12645.52 100.12 54982.65 88888.00 2012-06-04 03:35:21.750 156 12645.48 100.10 54982.65 88888.00 2012-06-04 03:35:21.875 156 12645.42 100.08 54982.65 88888.00 2012-06-04 03:35:22.000 156 12645.42 100.08 54982.65 88888.00 2012-06-04 03:35:22.125 156 12645.42 100.10 54982.65 88888.00 2012-06-04 03:35:22.250 156 12645.48 100.10 54982.65 88888.00 2012-06-04 03:35:22.375 156 12645.58 100.08 54982.62 88888.00 2012-06-04 03:35:22.500 156 12645.58 100.05 54982.65 88888.00 2012-06-04 03:35:22.625 156 12645.52 100.05 54982.62 88888.00 2012-06-04 03:35:22.750 156 12645.50 100.08 54982.62 88888.00 2012-06-04 03:35:22.875 156 12645.52 100.10 54982.65 88888.00 2012-06-04 03:35:23.000 156 12645.60 100.05 54982.68 88888.00 2012-06-04 03:35:23.125 156 12645.58 100.08 54982.68 88888.00 2012-06-04 03:35:23.250 156 12645.48 100.03 54982.70 88888.00 2012-06-04 03:35:23.375 156 12645.42 100.03 54982.68 88888.00 2012-06-04 03:35:23.500 156 12645.42 100.03 54982.70 88888.00 2012-06-04 03:35:23.625 156 12645.48 100.05 54982.70 88888.00 2012-06-04 03:35:23.750 156 12645.55 100.08 54982.70 88888.00 2012-06-04 03:35:23.875 156 12645.55 100.05 54982.70 88888.00 2012-06-04 03:35:24.000 156 12645.50 100.03 54982.68 88888.00 2012-06-04 03:35:24.125 156 12645.48 100.03 54982.70 88888.00 2012-06-04 03:35:24.250 156 12645.50 100.00 54982.68 88888.00 2012-06-04 03:35:24.375 156 12645.55 100.00 54982.70 88888.00 2012-06-04 03:35:24.500 156 12645.52 100.00 54982.70 88888.00 2012-06-04 03:35:24.625 156 12645.50 100.00 54982.72 88888.00 2012-06-04 03:35:24.750 156 12645.48 100.00 54982.68 88888.00 2012-06-04 03:35:24.875 156 12645.38 99.97 54982.65 88888.00 2012-06-04 03:35:25.000 156 12645.38 100.00 54982.65 88888.00 2012-06-04 03:35:25.125 156 12645.40 100.00 54982.65 88888.00 2012-06-04 03:35:25.250 156 12645.38 99.97 54982.68 88888.00 2012-06-04 03:35:25.375 156 12645.45 100.00 54982.65 88888.00 2012-06-04 03:35:25.500 156 12645.52 100.00 54982.65 88888.00 2012-06-04 03:35:25.625 156 12645.50 99.97 54982.65 88888.00 2012-06-04 03:35:25.750 156 12645.40 100.03 54982.68 88888.00 2012-06-04 03:35:25.875 156 12645.38 100.03 54982.68 88888.00 2012-06-04 03:35:26.000 156 12645.40 99.97 54982.65 88888.00 2012-06-04 03:35:26.125 156 12645.45 99.97 54982.65 88888.00 2012-06-04 03:35:26.250 156 12645.42 99.97 54982.65 88888.00 2012-06-04 03:35:26.375 156 12645.50 99.95 54982.60 88888.00 2012-06-04 03:35:26.500 156 12645.50 99.92 54982.65 88888.00 2012-06-04 03:35:26.625 156 12645.48 99.92 54982.65 88888.00 2012-06-04 03:35:26.750 156 12645.45 99.92 54982.62 88888.00 2012-06-04 03:35:26.875 156 12645.45 99.92 54982.65 88888.00 2012-06-04 03:35:27.000 156 12645.45 99.95 54982.65 88888.00 2012-06-04 03:35:27.125 156 12645.45 99.92 54982.65 88888.00 2012-06-04 03:35:27.250 156 12645.42 99.92 54982.65 88888.00 2012-06-04 03:35:27.375 156 12645.42 99.92 54982.68 88888.00 2012-06-04 03:35:27.500 156 12645.42 99.92 54982.70 88888.00 2012-06-04 03:35:27.625 156 12645.48 99.92 54982.70 88888.00 2012-06-04 03:35:27.750 156 12645.50 99.92 54982.68 88888.00 2012-06-04 03:35:27.875 156 12645.52 99.92 54982.68 88888.00 2012-06-04 03:35:28.000 156 12645.50 99.92 54982.65 88888.00 2012-06-04 03:35:28.125 156 12645.48 99.92 54982.68 88888.00 2012-06-04 03:35:28.250 156 12645.42 99.88 54982.68 88888.00 2012-06-04 03:35:28.375 156 12645.45 99.90 54982.65 88888.00 2012-06-04 03:35:28.500 156 12645.42 99.88 54982.65 88888.00 2012-06-04 03:35:28.625 156 12645.45 99.88 54982.65 88888.00 2012-06-04 03:35:28.750 156 12645.45 99.90 54982.70 88888.00 2012-06-04 03:35:28.875 156 12645.45 99.90 54982.72 88888.00 2012-06-04 03:35:29.000 156 12645.42 99.90 54982.68 88888.00 2012-06-04 03:35:29.125 156 12645.48 99.88 54982.70 88888.00 2012-06-04 03:35:29.250 156 12645.50 99.88 54982.75 88888.00 2012-06-04 03:35:29.375 156 12645.48 99.88 54982.72 88888.00 2012-06-04 03:35:29.500 156 12645.48 99.85 54982.70 88888.00 2012-06-04 03:35:29.625 156 12645.48 99.85 54982.70 88888.00 2012-06-04 03:35:29.750 156 12645.50 99.85 54982.70 88888.00 2012-06-04 03:35:29.875 156 12645.50 99.90 54982.72 88888.00 2012-06-04 03:35:30.000 156 12645.48 99.88 54982.72 88888.00 2012-06-04 03:35:30.125 156 12645.42 99.88 54982.70 88888.00 2012-06-04 03:35:30.250 156 12645.38 99.85 54982.70 88888.00 2012-06-04 03:35:30.375 156 12645.30 99.83 54982.70 88888.00 2012-06-04 03:35:30.500 156 12645.23 99.80 54982.72 88888.00 2012-06-04 03:35:30.625 156 12645.25 99.80 54982.72 88888.00 2012-06-04 03:35:30.750 156 12645.23 99.80 54982.68 88888.00 2012-06-04 03:35:30.875 156 12645.30 99.80 54982.68 88888.00 2012-06-04 03:35:31.000 156 12645.35 99.80 54982.68 88888.00 2012-06-04 03:35:31.125 156 12645.30 99.78 54982.68 88888.00 2012-06-04 03:35:31.250 156 12645.25 99.80 54982.68 88888.00 2012-06-04 03:35:31.375 156 12645.30 99.80 54982.65 88888.00 2012-06-04 03:35:31.500 156 12645.35 99.80 54982.70 88888.00 2012-06-04 03:35:31.625 156 12645.38 99.80 54982.70 88888.00 2012-06-04 03:35:31.750 156 12645.38 99.80 54982.68 88888.00 2012-06-04 03:35:31.875 156 12645.38 99.78 54982.68 88888.00 2012-06-04 03:35:32.000 156 12645.33 99.72 54982.68 88888.00 2012-06-04 03:35:32.125 156 12645.33 99.75 54982.68 88888.00 2012-06-04 03:35:32.250 156 12645.27 99.78 54982.70 88888.00 2012-06-04 03:35:32.375 156 12645.33 99.78 54982.70 88888.00 2012-06-04 03:35:32.500 156 12645.38 99.78 54982.72 88888.00 2012-06-04 03:35:32.625 156 12645.40 99.78 54982.72 88888.00 2012-06-04 03:35:32.750 156 12645.33 99.78 54982.72 88888.00 2012-06-04 03:35:32.875 156 12645.27 99.75 54982.72 88888.00 2012-06-04 03:35:33.000 156 12645.40 99.72 54982.72 88888.00 2012-06-04 03:35:33.125 156 12645.45 99.72 54982.75 88888.00 2012-06-04 03:35:33.250 156 12645.35 99.72 54982.72 88888.00 2012-06-04 03:35:33.375 156 12645.33 99.72 54982.72 88888.00 2012-06-04 03:35:33.500 156 12645.30 99.70 54982.70 88888.00 2012-06-04 03:35:33.625 156 12645.30 99.70 54982.70 88888.00 2012-06-04 03:35:33.750 156 12645.33 99.70 54982.70 88888.00 2012-06-04 03:35:33.875 156 12645.33 99.70 54982.70 88888.00 2012-06-04 03:35:34.000 156 12645.33 99.70 54982.70 88888.00 2012-06-04 03:35:34.125 156 12645.35 99.67 54982.68 88888.00 2012-06-04 03:35:34.250 156 12645.38 99.67 54982.68 88888.00 2012-06-04 03:35:34.375 156 12645.35 99.70 54982.68 88888.00 2012-06-04 03:35:34.500 156 12645.33 99.70 54982.70 88888.00 2012-06-04 03:35:34.625 156 12645.35 99.70 54982.72 88888.00 2012-06-04 03:35:34.750 156 12645.33 99.67 54982.72 88888.00 2012-06-04 03:35:34.875 156 12645.30 99.70 54982.75 88888.00 2012-06-04 03:35:35.000 156 12645.30 99.70 54982.75 88888.00 2012-06-04 03:35:35.125 156 12645.27 99.70 54982.75 88888.00 2012-06-04 03:35:35.250 156 12645.30 99.67 54982.75 88888.00 2012-06-04 03:35:35.375 156 12645.30 99.67 54982.72 88888.00 2012-06-04 03:35:35.500 156 12645.27 99.67 54982.72 88888.00 2012-06-04 03:35:35.625 156 12645.27 99.65 54982.72 88888.00 2012-06-04 03:35:35.750 156 12645.27 99.67 54982.72 88888.00 2012-06-04 03:35:35.875 156 12645.23 99.67 54982.72 88888.00 2012-06-04 03:35:36.000 156 12645.25 99.70 54982.70 88888.00 2012-06-04 03:35:36.125 156 12645.27 99.70 54982.72 88888.00 2012-06-04 03:35:36.250 156 12645.23 99.65 54982.72 88888.00 2012-06-04 03:35:36.375 156 12645.17 99.65 54982.72 88888.00 2012-06-04 03:35:36.500 156 12645.12 99.65 54982.75 88888.00 2012-06-04 03:35:36.625 156 12645.15 99.65 54982.75 88888.00 2012-06-04 03:35:36.750 156 12645.15 99.62 54982.75 88888.00 2012-06-04 03:35:36.875 156 12645.15 99.62 54982.75 88888.00 2012-06-04 03:35:37.000 156 12645.20 99.65 54982.72 88888.00 2012-06-04 03:35:37.125 156 12645.20 99.62 54982.72 88888.00 2012-06-04 03:35:37.250 156 12645.12 99.62 54982.75 88888.00 2012-06-04 03:35:37.375 156 12645.10 99.60 54982.78 88888.00 2012-06-04 03:35:37.500 156 12645.17 99.60 54982.75 88888.00 2012-06-04 03:35:37.625 156 12645.23 99.62 54982.75 88888.00 2012-06-04 03:35:37.750 156 12645.15 99.62 54982.75 88888.00 2012-06-04 03:35:37.875 156 12645.17 99.60 54982.75 88888.00 2012-06-04 03:35:38.000 156 12645.17 99.60 54982.72 88888.00 2012-06-04 03:35:38.125 156 12645.17 99.62 54982.75 88888.00 2012-06-04 03:35:38.250 156 12645.15 99.62 54982.70 88888.00 2012-06-04 03:35:38.375 156 12645.15 99.62 54982.70 88888.00 2012-06-04 03:35:38.500 156 12645.12 99.60 54982.72 88888.00 2012-06-04 03:35:38.625 156 12645.17 99.60 54982.72 88888.00 2012-06-04 03:35:38.750 156 12645.20 99.60 54982.75 88888.00 2012-06-04 03:35:38.875 156 12645.17 99.60 54982.78 88888.00 2012-06-04 03:35:39.000 156 12645.08 99.60 54982.75 88888.00 2012-06-04 03:35:39.125 156 12645.08 99.58 54982.72 88888.00 2012-06-04 03:35:39.250 156 12645.10 99.53 54982.72 88888.00 2012-06-04 03:35:39.375 156 12645.17 99.55 54982.72 88888.00 2012-06-04 03:35:39.500 156 12645.17 99.55 54982.72 88888.00 2012-06-04 03:35:39.625 156 12645.08 99.55 54982.75 88888.00 2012-06-04 03:35:39.750 156 12645.12 99.55 54982.75 88888.00 2012-06-04 03:35:39.875 156 12645.20 99.55 54982.72 88888.00 2012-06-04 03:35:40.000 156 12645.20 99.55 54982.72 88888.00 2012-06-04 03:35:40.125 156 12645.23 99.58 54982.78 88888.00 2012-06-04 03:35:40.250 156 12645.17 99.53 54982.80 88888.00 2012-06-04 03:35:40.375 156 12645.23 99.53 54982.78 88888.00 2012-06-04 03:35:40.500 156 12645.23 99.53 54982.75 88888.00 2012-06-04 03:35:40.625 156 12645.17 99.53 54982.75 88888.00 2012-06-04 03:35:40.750 156 12645.12 99.53 54982.78 88888.00 2012-06-04 03:35:40.875 156 12645.08 99.55 54982.80 88888.00 2012-06-04 03:35:41.000 156 12645.12 99.53 54982.78 88888.00 2012-06-04 03:35:41.125 156 12645.12 99.53 54982.78 88888.00 2012-06-04 03:35:41.250 156 12645.05 99.50 54982.78 88888.00 2012-06-04 03:35:41.375 156 12645.02 99.50 54982.80 88888.00 2012-06-04 03:35:41.500 156 12645.10 99.55 54982.80 88888.00 2012-06-04 03:35:41.625 156 12645.10 99.58 54982.80 88888.00 2012-06-04 03:35:41.750 156 12645.05 99.55 54982.80 88888.00 2012-06-04 03:35:41.875 156 12645.02 99.55 54982.78 88888.00 2012-06-04 03:35:42.000 156 12645.05 99.53 54982.78 88888.00 2012-06-04 03:35:42.125 156 12645.10 99.53 54982.80 88888.00 2012-06-04 03:35:42.250 156 12645.12 99.53 54982.80 88888.00 2012-06-04 03:35:42.375 156 12645.15 99.55 54982.82 88888.00 2012-06-04 03:35:42.500 156 12645.12 99.55 54982.82 88888.00 2012-06-04 03:35:42.625 156 12645.15 99.53 54982.80 88888.00 2012-06-04 03:35:42.750 156 12645.12 99.50 54982.72 88888.00 2012-06-04 03:35:42.875 156 12645.10 99.47 54982.72 88888.00 2012-06-04 03:35:43.000 156 12645.05 99.47 54982.75 88888.00 2012-06-04 03:35:43.125 156 12645.12 99.47 54982.75 88888.00 2012-06-04 03:35:43.250 156 12645.12 99.50 54982.72 88888.00 2012-06-04 03:35:43.375 156 12645.10 99.53 54982.70 88888.00 2012-06-04 03:35:43.500 156 12645.02 99.50 54982.72 88888.00 2012-06-04 03:35:43.625 156 12644.98 99.47 54982.72 88888.00 2012-06-04 03:35:43.750 156 12645.00 99.50 54982.78 88888.00 2012-06-04 03:35:43.875 156 12645.02 99.47 54982.75 88888.00 2012-06-04 03:35:44.000 156 12645.02 99.47 54982.70 88888.00 2012-06-04 03:35:44.125 156 12645.00 99.45 54982.72 88888.00 2012-06-04 03:35:44.250 156 12645.00 99.40 54982.75 88888.00 2012-06-04 03:35:44.375 156 12645.02 99.42 54982.75 88888.00 2012-06-04 03:35:44.500 156 12644.98 99.45 54982.72 88888.00 2012-06-04 03:35:44.625 156 12644.98 99.42 54982.72 88888.00 2012-06-04 03:35:44.750 156 12644.98 99.47 54982.75 88888.00 2012-06-04 03:35:44.875 156 12644.98 99.47 54982.78 88888.00 2012-06-04 03:35:45.000 156 12644.95 99.47 54982.75 88888.00 2012-06-04 03:35:45.125 156 12644.92 99.45 54982.75 88888.00 2012-06-04 03:35:45.250 156 12644.92 99.42 54982.78 88888.00 2012-06-04 03:35:45.375 156 12644.98 99.45 54982.78 88888.00 2012-06-04 03:35:45.500 156 12644.95 99.45 54982.78 88888.00 2012-06-04 03:35:45.625 156 12644.92 99.42 54982.72 88888.00 2012-06-04 03:35:45.750 156 12644.92 99.42 54982.72 88888.00 2012-06-04 03:35:45.875 156 12645.00 99.42 54982.75 88888.00 2012-06-04 03:35:46.000 156 12645.00 99.45 54982.72 88888.00 2012-06-04 03:35:46.125 156 12645.02 99.42 54982.72 88888.00 2012-06-04 03:35:46.250 156 12644.98 99.38 54982.72 88888.00 2012-06-04 03:35:46.375 156 12644.92 99.38 54982.70 88888.00 2012-06-04 03:35:46.500 156 12644.95 99.40 54982.72 88888.00 2012-06-04 03:35:46.625 156 12644.92 99.40 54982.72 88888.00 2012-06-04 03:35:46.750 156 12644.88 99.40 54982.72 88888.00 2012-06-04 03:35:46.875 156 12644.88 99.38 54982.75 88888.00 2012-06-04 03:35:47.000 156 12644.83 99.38 54982.75 88888.00 2012-06-04 03:35:47.125 156 12644.85 99.40 54982.75 88888.00 2012-06-04 03:35:47.250 156 12644.90 99.40 54982.78 88888.00 2012-06-04 03:35:47.375 156 12644.95 99.40 54982.80 88888.00 2012-06-04 03:35:47.500 156 12644.95 99.42 54982.78 88888.00 2012-06-04 03:35:47.625 156 12644.83 99.35 54982.78 88888.00 2012-06-04 03:35:47.750 156 12644.80 99.35 54982.78 88888.00 2012-06-04 03:35:47.875 156 12644.83 99.35 54982.78 88888.00 2012-06-04 03:35:48.000 156 12644.85 99.40 54982.75 88888.00 2012-06-04 03:35:48.125 156 12644.90 99.40 54982.80 88888.00 2012-06-04 03:35:48.250 156 12644.90 99.35 54982.78 88888.00 2012-06-04 03:35:48.375 156 12644.88 99.33 54982.78 88888.00 2012-06-04 03:35:48.500 156 12644.83 99.33 54982.72 88888.00 2012-06-04 03:35:48.625 156 12644.85 99.38 54982.72 88888.00 2012-06-04 03:35:48.750 156 12644.95 99.38 54982.72 88888.00 2012-06-04 03:35:48.875 156 12644.98 99.38 54982.72 88888.00 2012-06-04 03:35:49.000 156 12644.95 99.38 54982.72 88888.00 2012-06-04 03:35:49.125 156 12644.90 99.40 54982.72 88888.00 2012-06-04 03:35:49.250 156 12644.90 99.38 54982.78 88888.00 2012-06-04 03:35:49.375 156 12644.88 99.35 54982.75 88888.00 2012-06-04 03:35:49.500 156 12644.83 99.35 54982.72 88888.00 2012-06-04 03:35:49.625 156 12644.80 99.35 54982.72 88888.00 2012-06-04 03:35:49.750 156 12644.80 99.40 54982.70 88888.00 2012-06-04 03:35:49.875 156 12644.80 99.38 54982.72 88888.00 2012-06-04 03:35:50.000 156 12644.83 99.35 54982.70 88888.00 2012-06-04 03:35:50.125 156 12644.83 99.35 54982.70 88888.00 2012-06-04 03:35:50.250 156 12644.83 99.38 54982.68 88888.00 2012-06-04 03:35:50.375 156 12644.85 99.40 54982.70 88888.00 2012-06-04 03:35:50.500 156 12644.85 99.38 54982.70 88888.00 2012-06-04 03:35:50.625 156 12644.83 99.35 54982.72 88888.00 2012-06-04 03:35:50.750 156 12644.80 99.35 54982.70 88888.00 2012-06-04 03:35:50.875 156 12644.75 99.35 54982.70 88888.00 2012-06-04 03:35:51.000 156 12644.70 99.38 54982.72 88888.00 2012-06-04 03:35:51.125 156 12644.73 99.38 54982.72 88888.00 2012-06-04 03:35:51.250 156 12644.77 99.35 54982.75 88888.00 2012-06-04 03:35:51.375 156 12644.80 99.33 54982.72 88888.00 2012-06-04 03:35:51.500 156 12644.77 99.33 54982.72 88888.00 2012-06-04 03:35:51.625 156 12644.80 99.35 54982.72 88888.00 2012-06-04 03:35:51.750 156 12644.83 99.38 54982.72 88888.00 2012-06-04 03:35:51.875 156 12644.80 99.40 54982.75 88888.00 2012-06-04 03:35:52.000 156 12644.80 99.35 54982.72 88888.00 2012-06-04 03:35:52.125 156 12644.77 99.35 54982.72 88888.00 2012-06-04 03:35:52.250 156 12644.77 99.35 54982.72 88888.00 2012-06-04 03:35:52.375 156 12644.77 99.35 54982.70 88888.00 2012-06-04 03:35:52.500 156 12644.73 99.40 54982.70 88888.00 2012-06-04 03:35:52.625 156 12644.77 99.38 54982.72 88888.00 2012-06-04 03:35:52.750 156 12644.75 99.33 54982.72 88888.00 2012-06-04 03:35:52.875 156 12644.70 99.33 54982.75 88888.00 2012-06-04 03:35:53.000 156 12644.75 99.30 54982.75 88888.00 2012-06-04 03:35:53.125 156 12644.80 99.33 54982.72 88888.00 2012-06-04 03:35:53.250 156 12644.77 99.28 54982.72 88888.00 2012-06-04 03:35:53.375 156 12644.77 99.30 54982.75 88888.00 2012-06-04 03:35:53.500 156 12644.77 99.33 54982.75 88888.00 2012-06-04 03:35:53.625 156 12644.75 99.35 54982.75 88888.00 2012-06-04 03:35:53.750 156 12644.77 99.30 54982.75 88888.00 2012-06-04 03:35:53.875 156 12644.77 99.28 54982.75 88888.00 2012-06-04 03:35:54.000 156 12644.75 99.28 54982.78 88888.00 2012-06-04 03:35:54.125 156 12644.73 99.33 54982.80 88888.00 2012-06-04 03:35:54.250 156 12644.62 99.30 54982.82 88888.00 2012-06-04 03:35:54.375 156 12644.65 99.30 54982.82 88888.00 2012-06-04 03:35:54.500 156 12644.67 99.30 54982.80 88888.00 2012-06-04 03:35:54.625 156 12644.67 99.30 54982.78 88888.00 2012-06-04 03:35:54.750 156 12644.62 99.30 54982.78 88888.00 2012-06-04 03:35:54.875 156 12644.60 99.28 54982.75 88888.00 2012-06-04 03:35:55.000 156 12644.62 99.25 54982.72 88888.00 2012-06-04 03:35:55.125 156 12644.60 99.25 54982.75 88888.00 2012-06-04 03:35:55.250 156 12644.58 99.28 54982.75 88888.00 2012-06-04 03:35:55.375 156 12644.62 99.28 54982.72 88888.00 2012-06-04 03:35:55.500 156 12644.70 99.30 54982.70 88888.00 2012-06-04 03:35:55.625 156 12644.70 99.30 54982.75 88888.00 2012-06-04 03:35:55.750 156 12644.70 99.30 54982.75 88888.00 2012-06-04 03:35:55.875 156 12644.70 99.33 54982.75 88888.00 2012-06-04 03:35:56.000 156 12644.67 99.30 54982.72 88888.00 2012-06-04 03:35:56.125 156 12644.67 99.28 54982.75 88888.00 2012-06-04 03:35:56.250 156 12644.67 99.25 54982.72 88888.00 2012-06-04 03:35:56.375 156 12644.60 99.28 54982.70 88888.00 2012-06-04 03:35:56.500 156 12644.52 99.28 54982.70 88888.00 2012-06-04 03:35:56.625 156 12644.55 99.28 54982.70 88888.00 2012-06-04 03:35:56.750 156 12644.60 99.28 54982.72 88888.00 2012-06-04 03:35:56.875 156 12644.60 99.25 54982.72 88888.00 2012-06-04 03:35:57.000 156 12644.60 99.22 54982.70 88888.00 2012-06-04 03:35:57.125 156 12644.52 99.22 54982.72 88888.00 2012-06-04 03:35:57.250 156 12644.52 99.22 54982.70 88888.00 2012-06-04 03:35:57.375 156 12644.58 99.25 54982.70 88888.00 2012-06-04 03:35:57.500 156 12644.52 99.28 54982.70 88888.00 2012-06-04 03:35:57.625 156 12644.52 99.28 54982.68 88888.00 2012-06-04 03:35:57.750 156 12644.55 99.25 54982.68 88888.00 2012-06-04 03:35:57.875 156 12644.55 99.25 54982.68 88888.00 2012-06-04 03:35:58.000 156 12644.55 99.25 54982.70 88888.00 2012-06-04 03:35:58.125 156 12644.55 99.25 54982.70 88888.00 2012-06-04 03:35:58.250 156 12644.52 99.22 54982.68 88888.00 2012-06-04 03:35:58.375 156 12644.58 99.25 54982.70 88888.00 2012-06-04 03:35:58.500 156 12644.60 99.25 54982.72 88888.00 2012-06-04 03:35:58.625 156 12644.60 99.25 54982.75 88888.00 2012-06-04 03:35:58.750 156 12644.58 99.22 54982.75 88888.00 2012-06-04 03:35:58.875 156 12644.58 99.22 54982.72 88888.00 2012-06-04 03:35:59.000 156 12644.52 99.25 54982.72 88888.00 2012-06-04 03:35:59.125 156 12644.48 99.25 54982.75 88888.00 2012-06-04 03:35:59.250 156 12644.50 99.25 54982.80 88888.00 2012-06-04 03:35:59.375 156 12644.55 99.28 54982.80 88888.00 2012-06-04 03:35:59.500 156 12644.58 99.28 54982.78 88888.00 2012-06-04 03:35:59.625 156 12644.58 99.25 54982.78 88888.00 2012-06-04 03:35:59.750 156 12644.62 99.22 54982.80 88888.00 2012-06-04 03:35:59.875 156 12644.62 99.22 54982.75 88888.00 2012-06-04 03:36:00.000 156 12644.60 99.22 54982.72 88888.00 2012-06-04 03:36:00.125 156 12644.60 99.25 54982.72 88888.00 2012-06-04 03:36:00.250 156 12644.50 99.22 54982.78 88888.00 2012-06-04 03:36:00.375 156 12644.52 99.22 54982.78 88888.00 2012-06-04 03:36:00.500 156 12644.60 99.25 54982.75 88888.00 2012-06-04 03:36:00.625 156 12644.60 99.25 54982.75 88888.00 2012-06-04 03:36:00.750 156 12644.55 99.25 54982.72 88888.00 2012-06-04 03:36:00.875 156 12644.50 99.22 54982.72 88888.00 2012-06-04 03:36:01.000 156 12644.50 99.22 54982.72 88888.00 2012-06-04 03:36:01.125 156 12644.55 99.20 54982.72 88888.00 2012-06-04 03:36:01.250 156 12644.58 99.22 54982.70 88888.00 2012-06-04 03:36:01.375 156 12644.55 99.20 54982.70 88888.00 2012-06-04 03:36:01.500 156 12644.50 99.20 54982.68 88888.00 2012-06-04 03:36:01.625 156 12644.50 99.17 54982.65 88888.00 2012-06-04 03:36:01.750 156 12644.58 99.22 54982.68 88888.00 2012-06-04 03:36:01.875 156 12644.60 99.22 54982.68 88888.00 2012-06-04 03:36:02.000 156 12644.58 99.20 54982.68 88888.00 2012-06-04 03:36:02.125 156 12644.55 99.17 54982.70 88888.00 2012-06-04 03:36:02.250 156 12644.48 99.17 54982.68 88888.00 2012-06-04 03:36:02.375 156 12644.55 99.20 54982.68 88888.00 2012-06-04 03:36:02.500 156 12644.58 99.20 54982.65 88888.00 2012-06-04 03:36:02.625 156 12644.58 99.20 54982.68 88888.00 2012-06-04 03:36:02.750 156 12644.58 99.15 54982.68 88888.00 2012-06-04 03:36:02.875 156 12644.55 99.17 54982.65 88888.00 2012-06-04 03:36:03.000 156 12644.52 99.20 54982.65 88888.00 2012-06-04 03:36:03.125 156 12644.48 99.20 54982.68 88888.00 2012-06-04 03:36:03.250 156 12644.50 99.20 54982.70 88888.00 2012-06-04 03:36:03.375 156 12644.55 99.20 54982.65 88888.00 2012-06-04 03:36:03.500 156 12644.55 99.17 54982.65 88888.00 2012-06-04 03:36:03.625 156 12644.55 99.15 54982.62 88888.00 2012-06-04 03:36:03.750 156 12644.55 99.20 54982.65 88888.00 2012-06-04 03:36:03.875 156 12644.52 99.17 54982.68 88888.00 2012-06-04 03:36:04.000 156 12644.55 99.17 54982.65 88888.00 2012-06-04 03:36:04.125 156 12644.58 99.17 54982.65 88888.00 2012-06-04 03:36:04.250 156 12644.58 99.17 54982.70 88888.00 2012-06-04 03:36:04.375 156 12644.65 99.17 54982.72 88888.00 2012-06-04 03:36:04.500 156 12644.65 99.17 54982.70 88888.00 2012-06-04 03:36:04.625 156 12644.65 99.15 54982.70 88888.00 2012-06-04 03:36:04.750 156 12644.60 99.17 54982.70 88888.00 2012-06-04 03:36:04.875 156 12644.52 99.17 54982.75 88888.00 2012-06-04 03:36:05.000 156 12644.55 99.15 54982.75 88888.00 2012-06-04 03:36:05.125 156 12644.62 99.12 54982.70 88888.00 2012-06-04 03:36:05.250 156 12644.62 99.12 54982.68 88888.00 2012-06-04 03:36:05.375 156 12644.60 99.12 54982.68 88888.00 2012-06-04 03:36:05.500 156 12644.65 99.12 54982.68 88888.00 2012-06-04 03:36:05.625 156 12644.67 99.12 54982.70 88888.00 2012-06-04 03:36:05.750 156 12644.60 99.10 54982.68 88888.00 2012-06-04 03:36:05.875 156 12644.55 99.12 54982.70 88888.00 2012-06-04 03:36:06.000 156 12644.58 99.10 54982.70 88888.00 2012-06-04 03:36:06.125 156 12644.58 99.10 54982.72 88888.00 2012-06-04 03:36:06.250 156 12644.52 99.12 54982.70 88888.00 2012-06-04 03:36:06.375 156 12644.55 99.10 54982.70 88888.00 2012-06-04 03:36:06.500 156 12644.55 99.10 54982.68 88888.00 2012-06-04 03:36:06.625 156 12644.55 99.08 54982.68 88888.00 2012-06-04 03:36:06.750 156 12644.55 99.08 54982.68 88888.00 2012-06-04 03:36:06.875 156 12644.58 99.12 54982.68 88888.00 2012-06-04 03:36:07.000 156 12644.60 99.15 54982.68 88888.00 2012-06-04 03:36:07.125 156 12644.65 99.12 54982.70 88888.00 2012-06-04 03:36:07.250 156 12644.62 99.10 54982.70 88888.00 2012-06-04 03:36:07.375 156 12644.58 99.10 54982.70 88888.00 2012-06-04 03:36:07.500 156 12644.52 99.10 54982.65 88888.00 2012-06-04 03:36:07.625 156 12644.52 99.12 54982.65 88888.00 2012-06-04 03:36:07.750 156 12644.52 99.15 54982.68 88888.00 2012-06-04 03:36:07.875 156 12644.58 99.12 54982.68 88888.00 2012-06-04 03:36:08.000 156 12644.60 99.10 54982.65 88888.00 2012-06-04 03:36:08.125 156 12644.58 99.10 54982.65 88888.00 2012-06-04 03:36:08.250 156 12644.58 99.10 54982.68 88888.00 2012-06-04 03:36:08.375 156 12644.65 99.12 54982.68 88888.00 2012-06-04 03:36:08.500 156 12644.62 99.12 54982.65 88888.00 2012-06-04 03:36:08.625 156 12644.60 99.12 54982.62 88888.00 2012-06-04 03:36:08.750 156 12644.60 99.08 54982.65 88888.00 2012-06-04 03:36:08.875 156 12644.58 99.03 54982.65 88888.00 2012-06-04 03:36:09.000 156 12644.65 99.05 54982.65 88888.00 2012-06-04 03:36:09.125 156 12644.65 99.10 54982.65 88888.00 2012-06-04 03:36:09.250 156 12644.58 99.08 54982.62 88888.00 2012-06-04 03:36:09.375 156 12644.55 99.10 54982.65 88888.00 2012-06-04 03:36:09.500 156 12644.58 99.12 54982.65 88888.00 2012-06-04 03:36:09.625 156 12644.58 99.12 54982.65 88888.00 2012-06-04 03:36:09.750 156 12644.58 99.10 54982.62 88888.00 2012-06-04 03:36:09.875 156 12644.62 99.08 54982.60 88888.00 2012-06-04 03:36:10.000 156 12644.62 99.08 54982.60 88888.00 2012-06-04 03:36:10.125 156 12644.60 99.08 54982.65 88888.00 2012-06-04 03:36:10.250 156 12644.58 99.05 54982.62 88888.00 2012-06-04 03:36:10.375 156 12644.62 99.08 54982.62 88888.00 2012-06-04 03:36:10.500 156 12644.65 99.08 54982.65 88888.00 2012-06-04 03:36:10.625 156 12644.67 99.10 54982.65 88888.00 2012-06-04 03:36:10.750 156 12644.65 99.10 54982.65 88888.00 2012-06-04 03:36:10.875 156 12644.62 99.10 54982.65 88888.00 2012-06-04 03:36:11.000 156 12644.62 99.08 54982.62 88888.00 2012-06-04 03:36:11.125 156 12644.65 99.05 54982.68 88888.00 2012-06-04 03:36:11.250 156 12644.65 99.08 54982.68 88888.00 2012-06-04 03:36:11.375 156 12644.67 99.12 54982.68 88888.00 2012-06-04 03:36:11.500 156 12644.67 99.12 54982.68 88888.00 2012-06-04 03:36:11.625 156 12644.58 99.05 54982.68 88888.00 2012-06-04 03:36:11.750 156 12644.62 99.03 54982.65 88888.00 2012-06-04 03:36:11.875 156 12644.62 99.05 54982.68 88888.00 2012-06-04 03:36:12.000 156 12644.58 99.05 54982.68 88888.00 2012-06-04 03:36:12.125 156 12644.60 99.08 54982.68 88888.00 2012-06-04 03:36:12.250 156 12644.55 99.03 54982.65 88888.00 2012-06-04 03:36:12.375 156 12644.52 99.03 54982.62 88888.00 2012-06-04 03:36:12.500 156 12644.52 99.03 54982.62 88888.00 2012-06-04 03:36:12.625 156 12644.58 99.03 54982.65 88888.00 2012-06-04 03:36:12.750 156 12644.60 99.03 54982.65 88888.00 2012-06-04 03:36:12.875 156 12644.62 99.03 54982.62 88888.00 2012-06-04 03:36:13.000 156 12644.60 99.03 54982.60 88888.00 2012-06-04 03:36:13.125 156 12644.60 99.05 54982.62 88888.00 2012-06-04 03:36:13.250 156 12644.62 99.03 54982.62 88888.00 2012-06-04 03:36:13.375 156 12644.62 99.03 54982.60 88888.00 2012-06-04 03:36:13.500 156 12644.58 99.05 54982.62 88888.00 2012-06-04 03:36:13.625 156 12644.60 99.03 54982.62 88888.00 2012-06-04 03:36:13.750 156 12644.62 99.05 54982.60 88888.00 2012-06-04 03:36:13.875 156 12644.65 99.08 54982.60 88888.00 2012-06-04 03:36:14.000 156 12644.62 99.08 54982.57 88888.00 2012-06-04 03:36:14.125 156 12644.67 99.05 54982.57 88888.00 2012-06-04 03:36:14.250 156 12644.67 99.05 54982.60 88888.00 2012-06-04 03:36:14.375 156 12644.70 99.05 54982.57 88888.00 2012-06-04 03:36:14.500 156 12644.67 99.10 54982.57 88888.00 2012-06-04 03:36:14.625 156 12644.65 99.10 54982.60 88888.00 2012-06-04 03:36:14.750 156 12644.58 99.12 54982.57 88888.00 2012-06-04 03:36:14.875 156 12644.60 99.08 54982.57 88888.00 2012-06-04 03:36:15.000 156 12644.62 99.03 54982.55 88888.00 2012-06-04 03:36:15.125 156 12644.62 99.03 54982.55 88888.00 2012-06-04 03:36:15.250 156 12644.65 99.03 54982.57 88888.00 2012-06-04 03:36:15.375 156 12644.73 99.05 54982.60 88888.00 2012-06-04 03:36:15.500 156 12644.73 99.08 54982.60 88888.00 2012-06-04 03:36:15.625 156 12644.70 99.03 54982.60 88888.00 2012-06-04 03:36:15.750 156 12644.73 99.03 54982.60 88888.00 2012-06-04 03:36:15.875 156 12644.77 99.03 54982.60 88888.00 2012-06-04 03:36:16.000 156 12644.73 99.00 54982.57 88888.00 2012-06-04 03:36:16.125 156 12644.67 99.00 54982.57 88888.00 2012-06-04 03:36:16.250 156 12644.67 99.00 54982.57 88888.00 2012-06-04 03:36:16.375 156 12644.70 99.03 54982.60 88888.00 2012-06-04 03:36:16.500 156 12644.67 99.03 54982.55 88888.00 2012-06-04 03:36:16.625 156 12644.62 99.00 54982.55 88888.00 2012-06-04 03:36:16.750 156 12644.70 98.97 54982.53 88888.00 2012-06-04 03:36:16.875 156 12644.75 98.97 54982.57 88888.00 2012-06-04 03:36:17.000 156 12644.73 99.03 54982.57 88888.00 2012-06-04 03:36:17.125 156 12644.73 99.05 54982.57 88888.00 2012-06-04 03:36:17.250 156 12644.70 99.05 54982.57 88888.00 2012-06-04 03:36:17.375 156 12644.77 99.00 54982.55 88888.00 2012-06-04 03:36:17.500 156 12644.73 99.00 54982.55 88888.00 2012-06-04 03:36:17.625 156 12644.73 99.03 54982.57 88888.00 2012-06-04 03:36:17.750 156 12644.73 99.03 54982.60 88888.00 2012-06-04 03:36:17.875 156 12644.65 99.03 54982.55 88888.00 2012-06-04 03:36:18.000 156 12644.65 99.00 54982.55 88888.00 2012-06-04 03:36:18.125 156 12644.70 99.05 54982.57 88888.00 2012-06-04 03:36:18.250 156 12644.67 99.00 54982.57 88888.00 2012-06-04 03:36:18.375 156 12644.73 99.00 54982.55 88888.00 2012-06-04 03:36:18.500 156 12644.70 99.03 54982.55 88888.00 2012-06-04 03:36:18.625 156 12644.70 99.03 54982.57 88888.00 2012-06-04 03:36:18.750 156 12644.75 99.00 54982.55 88888.00 2012-06-04 03:36:18.875 156 12644.75 98.97 54982.50 88888.00 2012-06-04 03:36:19.000 156 12644.73 98.97 54982.47 88888.00 2012-06-04 03:36:19.125 156 12644.75 99.00 54982.47 88888.00 2012-06-04 03:36:19.250 156 12644.80 99.00 54982.50 88888.00 2012-06-04 03:36:19.375 156 12644.83 99.00 54982.53 88888.00 2012-06-04 03:36:19.500 156 12644.83 99.00 54982.50 88888.00 2012-06-04 03:36:19.625 156 12644.83 99.00 54982.50 88888.00 2012-06-04 03:36:19.750 156 12644.80 98.97 54982.50 88888.00 2012-06-04 03:36:19.875 156 12644.75 98.95 54982.53 88888.00 2012-06-04 03:36:20.000 156 12644.73 98.90 54982.53 88888.00 2012-06-04 03:36:20.125 156 12644.77 98.92 54982.53 88888.00 2012-06-04 03:36:20.250 156 12644.80 98.97 54982.53 88888.00 2012-06-04 03:36:20.375 156 12644.80 99.03 54982.53 88888.00 2012-06-04 03:36:20.500 156 12644.80 99.00 54982.50 88888.00 2012-06-04 03:36:20.625 156 12644.73 99.00 54982.53 88888.00 2012-06-04 03:36:20.750 156 12644.70 98.97 54982.50 88888.00 2012-06-04 03:36:20.875 156 12644.65 98.97 54982.45 88888.00 2012-06-04 03:36:21.000 156 12644.60 98.95 54982.47 88888.00 2012-06-04 03:36:21.125 156 12644.65 98.95 54982.47 88888.00 2012-06-04 03:36:21.250 156 12644.73 99.00 54982.53 88888.00 2012-06-04 03:36:21.375 156 12644.75 99.03 54982.53 88888.00 2012-06-04 03:36:21.500 156 12644.73 99.00 54982.47 88888.00 2012-06-04 03:36:21.625 156 12644.67 99.00 54982.53 88888.00 2012-06-04 03:36:21.750 156 12644.62 99.00 54982.53 88888.00 2012-06-04 03:36:21.875 156 12644.65 99.00 54982.50 88888.00 2012-06-04 03:36:22.000 156 12644.65 99.00 54982.53 88888.00 2012-06-04 03:36:22.125 156 12644.67 99.00 54982.55 88888.00 2012-06-04 03:36:22.250 156 12644.70 98.97 54982.53 88888.00 2012-06-04 03:36:22.375 156 12644.65 98.97 54982.53 88888.00 2012-06-04 03:36:22.500 156 12644.65 98.95 54982.53 88888.00 2012-06-04 03:36:22.625 156 12644.65 98.95 54982.53 88888.00 2012-06-04 03:36:22.750 156 12644.67 98.97 54982.55 88888.00 2012-06-04 03:36:22.875 156 12644.67 99.00 54982.55 88888.00 2012-06-04 03:36:23.000 156 12644.73 99.00 54982.53 88888.00 2012-06-04 03:36:23.125 156 12644.67 99.03 54982.53 88888.00 2012-06-04 03:36:23.250 156 12644.62 99.00 54982.55 88888.00 2012-06-04 03:36:23.375 156 12644.70 99.00 54982.57 88888.00 2012-06-04 03:36:23.500 156 12644.75 99.00 54982.55 88888.00 2012-06-04 03:36:23.625 156 12644.70 99.03 54982.55 88888.00 2012-06-04 03:36:23.750 156 12644.62 99.03 54982.55 88888.00 2012-06-04 03:36:23.875 156 12644.65 99.00 54982.55 88888.00 2012-06-04 03:36:24.000 156 12644.73 99.00 54982.53 88888.00 2012-06-04 03:36:24.125 156 12644.73 99.00 54982.55 88888.00 2012-06-04 03:36:24.250 156 12644.67 98.95 54982.53 88888.00 2012-06-04 03:36:24.375 156 12644.67 98.97 54982.55 88888.00 2012-06-04 03:36:24.500 156 12644.67 99.00 54982.55 88888.00 2012-06-04 03:36:24.625 156 12644.62 99.00 54982.53 88888.00 2012-06-04 03:36:24.750 156 12644.65 99.00 54982.50 88888.00 2012-06-04 03:36:24.875 156 12644.67 99.00 54982.47 88888.00 2012-06-04 03:36:25.000 156 12644.73 99.00 54982.47 88888.00 2012-06-04 03:36:25.125 156 12644.67 99.03 54982.47 88888.00 2012-06-04 03:36:25.250 156 12644.65 99.03 54982.47 88888.00 2012-06-04 03:36:25.375 156 12644.67 98.97 54982.47 88888.00 2012-06-04 03:36:25.500 156 12644.73 98.97 54982.47 88888.00 2012-06-04 03:36:25.625 156 12644.73 98.95 54982.47 88888.00 2012-06-04 03:36:25.750 156 12644.75 98.97 54982.47 88888.00 2012-06-04 03:36:25.875 156 12644.75 99.03 54982.50 88888.00 2012-06-04 03:36:26.000 156 12644.70 99.03 54982.50 88888.00 2012-06-04 03:36:26.125 156 12644.65 98.97 54982.50 88888.00 2012-06-04 03:36:26.250 156 12644.65 98.97 54982.50 88888.00 2012-06-04 03:36:26.375 156 12644.70 99.05 54982.50 88888.00 2012-06-04 03:36:26.500 156 12644.67 99.03 54982.47 88888.00 2012-06-04 03:36:26.625 156 12644.65 99.00 54982.47 88888.00 2012-06-04 03:36:26.750 156 12644.58 99.00 54982.45 88888.00 2012-06-04 03:36:26.875 156 12644.60 99.03 54982.43 88888.00 2012-06-04 03:36:27.000 156 12644.62 99.03 54982.47 88888.00 2012-06-04 03:36:27.125 156 12644.62 99.03 54982.47 88888.00 2012-06-04 03:36:27.250 156 12644.65 99.00 54982.47 88888.00 2012-06-04 03:36:27.375 156 12644.65 99.03 54982.47 88888.00 2012-06-04 03:36:27.500 156 12644.65 99.03 54982.45 88888.00 2012-06-04 03:36:27.625 156 12644.65 99.00 54982.45 88888.00 2012-06-04 03:36:27.750 156 12644.65 99.00 54982.45 88888.00 2012-06-04 03:36:27.875 156 12644.67 98.97 54982.43 88888.00 2012-06-04 03:36:28.000 156 12644.73 99.00 54982.43 88888.00 2012-06-04 03:36:28.125 156 12644.75 99.03 54982.45 88888.00 2012-06-04 03:36:28.250 156 12644.70 98.97 54982.45 88888.00 2012-06-04 03:36:28.375 156 12644.65 99.00 54982.45 88888.00 2012-06-04 03:36:28.500 156 12644.67 99.03 54982.47 88888.00 2012-06-04 03:36:28.625 156 12644.67 99.03 54982.47 88888.00 2012-06-04 03:36:28.750 156 12644.70 99.05 54982.47 88888.00 2012-06-04 03:36:28.875 156 12644.67 99.05 54982.50 88888.00 2012-06-04 03:36:29.000 156 12644.65 99.05 54982.47 88888.00 2012-06-04 03:36:29.125 156 12644.60 99.05 54982.50 88888.00 2012-06-04 03:36:29.250 156 12644.62 99.05 54982.50 88888.00 2012-06-04 03:36:29.375 156 12644.62 99.05 54982.50 88888.00 2012-06-04 03:36:29.500 156 12644.60 99.03 54982.47 88888.00 2012-06-04 03:36:29.625 156 12644.62 99.05 54982.47 88888.00 2012-06-04 03:36:29.750 156 12644.67 99.03 54982.47 88888.00 2012-06-04 03:36:29.875 156 12644.65 99.05 54982.47 88888.00 2012-06-04 03:36:30.000 156 12644.65 99.05 54982.45 88888.00 2012-06-04 03:36:30.125 156 12644.67 99.05 54982.47 88888.00 2012-06-04 03:36:30.250 156 12644.67 99.03 54982.47 88888.00 2012-06-04 03:36:30.375 156 12644.65 99.05 54982.50 88888.00 2012-06-04 03:36:30.500 156 12644.67 99.08 54982.53 88888.00 2012-06-04 03:36:30.625 156 12644.70 99.08 54982.50 88888.00 2012-06-04 03:36:30.750 156 12644.70 99.08 54982.45 88888.00 2012-06-04 03:36:30.875 156 12644.67 99.05 54982.43 88888.00 2012-06-04 03:36:31.000 156 12644.70 99.08 54982.45 88888.00 2012-06-04 03:36:31.125 156 12644.70 99.10 54982.45 88888.00 2012-06-04 03:36:31.250 156 12644.73 99.08 54982.43 88888.00 2012-06-04 03:36:31.375 156 12644.77 99.05 54982.40 88888.00 2012-06-04 03:36:31.500 156 12644.75 99.03 54982.40 88888.00 2012-06-04 03:36:31.625 156 12644.67 99.03 54982.40 88888.00 2012-06-04 03:36:31.750 156 12644.70 99.00 54982.43 88888.00 2012-06-04 03:36:31.875 156 12644.75 99.03 54982.43 88888.00 2012-06-04 03:36:32.000 156 12644.80 99.05 54982.40 88888.00 2012-06-04 03:36:32.125 156 12644.77 99.03 54982.40 88888.00 2012-06-04 03:36:32.250 156 12644.75 99.03 54982.40 88888.00 2012-06-04 03:36:32.375 156 12644.75 99.03 54982.38 88888.00 2012-06-04 03:36:32.500 156 12644.75 99.03 54982.38 88888.00 2012-06-04 03:36:32.625 156 12644.73 99.00 54982.38 88888.00 2012-06-04 03:36:32.750 156 12644.70 99.05 54982.38 88888.00 2012-06-04 03:36:32.875 156 12644.67 99.05 54982.40 88888.00 2012-06-04 03:36:33.000 156 12644.67 99.00 54982.38 88888.00 2012-06-04 03:36:33.125 156 12644.67 99.05 54982.40 88888.00 2012-06-04 03:36:33.250 156 12644.65 99.05 54982.40 88888.00 2012-06-04 03:36:33.375 156 12644.70 99.05 54982.40 88888.00 2012-06-04 03:36:33.500 156 12644.75 99.05 54982.43 88888.00 2012-06-04 03:36:33.625 156 12644.77 99.08 54982.40 88888.00 2012-06-04 03:36:33.750 156 12644.73 99.08 54982.40 88888.00 2012-06-04 03:36:33.875 156 12644.67 99.03 54982.40 88888.00 2012-06-04 03:36:34.000 156 12644.70 99.03 54982.43 88888.00 2012-06-04 03:36:34.125 156 12644.73 99.03 54982.43 88888.00 2012-06-04 03:36:34.250 156 12644.70 99.03 54982.45 88888.00 2012-06-04 03:36:34.375 156 12644.75 99.05 54982.43 88888.00 2012-06-04 03:36:34.500 156 12644.75 99.05 54982.40 88888.00 2012-06-04 03:36:34.625 156 12644.73 99.05 54982.40 88888.00 2012-06-04 03:36:34.750 156 12644.77 99.05 54982.43 88888.00 2012-06-04 03:36:34.875 156 12644.75 99.10 54982.45 88888.00 2012-06-04 03:36:35.000 156 12644.75 99.12 54982.43 88888.00 2012-06-04 03:36:35.125 156 12644.73 99.08 54982.45 88888.00 2012-06-04 03:36:35.250 156 12644.73 99.08 54982.47 88888.00 2012-06-04 03:36:35.375 156 12644.75 99.05 54982.45 88888.00 2012-06-04 03:36:35.500 156 12644.80 99.08 54982.43 88888.00 2012-06-04 03:36:35.625 156 12644.83 99.05 54982.45 88888.00 2012-06-04 03:36:35.750 156 12644.80 99.05 54982.45 88888.00 2012-06-04 03:36:35.875 156 12644.75 99.08 54982.43 88888.00 2012-06-04 03:36:36.000 156 12644.77 99.08 54982.43 88888.00 2012-06-04 03:36:36.125 156 12644.67 99.05 54982.45 88888.00 2012-06-04 03:36:36.250 156 12644.67 99.03 54982.43 88888.00 2012-06-04 03:36:36.375 156 12644.70 99.05 54982.40 88888.00 2012-06-04 03:36:36.500 156 12644.67 99.10 54982.40 88888.00 2012-06-04 03:36:36.625 156 12644.65 99.05 54982.40 88888.00 2012-06-04 03:36:36.750 156 12644.73 99.05 54982.43 88888.00 2012-06-04 03:36:36.875 156 12644.75 99.05 54982.40 88888.00 2012-06-04 03:36:37.000 156 12644.75 99.05 54982.38 88888.00 2012-06-04 03:36:37.125 156 12644.73 99.03 54982.38 88888.00 2012-06-04 03:36:37.250 156 12644.70 99.03 54982.38 88888.00 2012-06-04 03:36:37.375 156 12644.67 99.00 54982.38 88888.00 2012-06-04 03:36:37.500 156 12644.65 99.03 54982.35 88888.00 2012-06-04 03:36:37.625 156 12644.73 99.05 54982.32 88888.00 2012-06-04 03:36:37.750 156 12644.77 99.03 54982.35 88888.00 2012-06-04 03:36:37.875 156 12644.77 99.00 54982.35 88888.00 2012-06-04 03:36:38.000 156 12644.80 99.00 54982.30 88888.00 2012-06-04 03:36:38.125 156 12644.80 99.03 54982.35 88888.00 2012-06-04 03:36:38.250 156 12644.75 99.00 54982.35 88888.00 2012-06-04 03:36:38.375 156 12644.75 99.00 54982.38 88888.00 2012-06-04 03:36:38.500 156 12644.80 99.03 54982.38 88888.00 2012-06-04 03:36:38.625 156 12644.75 99.03 54982.38 88888.00 2012-06-04 03:36:38.750 156 12644.73 99.05 54982.35 88888.00 2012-06-04 03:36:38.875 156 12644.75 99.03 54982.38 88888.00 2012-06-04 03:36:39.000 156 12644.83 99.03 54982.40 88888.00 2012-06-04 03:36:39.125 156 12644.80 99.03 54982.38 88888.00 2012-06-04 03:36:39.250 156 12644.80 99.03 54982.38 88888.00 2012-06-04 03:36:39.375 156 12644.80 99.03 54982.35 88888.00 2012-06-04 03:36:39.500 156 12644.80 99.03 54982.35 88888.00 2012-06-04 03:36:39.625 156 12644.83 99.08 54982.38 88888.00 2012-06-04 03:36:39.750 156 12644.83 99.05 54982.32 88888.00 2012-06-04 03:36:39.875 156 12644.77 99.10 54982.32 88888.00 2012-06-04 03:36:40.000 156 12644.77 99.08 54982.35 88888.00 2012-06-04 03:36:40.125 156 12644.83 99.08 54982.38 88888.00 2012-06-04 03:36:40.250 156 12644.80 99.03 54982.35 88888.00 2012-06-04 03:36:40.375 156 12644.80 99.03 54982.32 88888.00 2012-06-04 03:36:40.500 156 12644.80 99.05 54982.32 88888.00 2012-06-04 03:36:40.625 156 12644.77 99.05 54982.35 88888.00 2012-06-04 03:36:40.750 156 12644.73 99.08 54982.35 88888.00 2012-06-04 03:36:40.875 156 12644.75 99.05 54982.38 88888.00 2012-06-04 03:36:41.000 156 12644.80 99.05 54982.38 88888.00 2012-06-04 03:36:41.125 156 12644.80 99.08 54982.38 88888.00 2012-06-04 03:36:41.250 156 12644.85 99.10 54982.40 88888.00 2012-06-04 03:36:41.375 156 12644.85 99.10 54982.38 88888.00 2012-06-04 03:36:41.500 156 12644.83 99.08 54982.35 88888.00 2012-06-04 03:36:41.625 156 12644.83 99.10 54982.35 88888.00 2012-06-04 03:36:41.750 156 12644.83 99.10 54982.38 88888.00 2012-06-04 03:36:41.875 156 12644.83 99.08 54982.40 88888.00 2012-06-04 03:36:42.000 156 12644.80 99.05 54982.38 88888.00 2012-06-04 03:36:42.125 156 12644.77 99.08 54982.35 88888.00 2012-06-04 03:36:42.250 156 12644.77 99.03 54982.38 88888.00 2012-06-04 03:36:42.375 156 12644.80 99.05 54982.38 88888.00 2012-06-04 03:36:42.500 156 12644.83 99.05 54982.38 88888.00 2012-06-04 03:36:42.625 156 12644.88 99.05 54982.35 88888.00 2012-06-04 03:36:42.750 156 12644.88 99.08 54982.32 88888.00 2012-06-04 03:36:42.875 156 12644.85 99.08 54982.30 88888.00 2012-06-04 03:36:43.000 156 12644.80 99.10 54982.30 88888.00 2012-06-04 03:36:43.125 156 12644.83 99.10 54982.30 88888.00 2012-06-04 03:36:43.250 156 12644.80 99.10 54982.30 88888.00 2012-06-04 03:36:43.375 156 12644.80 99.10 54982.30 88888.00 2012-06-04 03:36:43.500 156 12644.80 99.12 54982.32 88888.00 2012-06-04 03:36:43.625 156 12644.83 99.12 54982.30 88888.00 2012-06-04 03:36:43.750 156 12644.92 99.15 54982.30 88888.00 2012-06-04 03:36:43.875 156 12644.90 99.12 54982.28 88888.00 2012-06-04 03:36:44.000 156 12644.88 99.10 54982.28 88888.00 2012-06-04 03:36:44.125 156 12644.88 99.05 54982.25 88888.00 2012-06-04 03:36:44.250 156 12644.88 99.03 54982.25 88888.00 2012-06-04 03:36:44.375 156 12644.90 99.08 54982.25 88888.00 2012-06-04 03:36:44.500 156 12644.85 99.10 54982.28 88888.00 2012-06-04 03:36:44.625 156 12644.80 99.10 54982.28 88888.00 2012-06-04 03:36:44.750 156 12644.85 99.12 54982.28 88888.00 2012-06-04 03:36:44.875 156 12644.88 99.12 54982.28 88888.00 2012-06-04 03:36:45.000 156 12644.85 99.08 54982.25 88888.00 2012-06-04 03:36:45.125 156 12644.92 99.05 54982.28 88888.00 2012-06-04 03:36:45.250 156 12644.90 99.05 54982.30 88888.00 2012-06-04 03:36:45.375 156 12644.90 99.10 54982.30 88888.00 2012-06-04 03:36:45.500 156 12644.85 99.12 54982.28 88888.00 2012-06-04 03:36:45.625 156 12644.80 99.12 54982.28 88888.00 2012-06-04 03:36:45.750 156 12644.80 99.12 54982.28 88888.00 2012-06-04 03:36:45.875 156 12644.77 99.10 54982.25 88888.00 2012-06-04 03:36:46.000 156 12644.77 99.10 54982.25 88888.00 2012-06-04 03:36:46.125 156 12644.80 99.12 54982.30 88888.00 2012-06-04 03:36:46.250 156 12644.77 99.10 54982.28 88888.00 2012-06-04 03:36:46.375 156 12644.85 99.12 54982.28 88888.00 2012-06-04 03:36:46.500 156 12644.88 99.10 54982.28 88888.00 2012-06-04 03:36:46.625 156 12644.88 99.10 54982.25 88888.00 2012-06-04 03:36:46.750 156 12644.88 99.12 54982.28 88888.00 2012-06-04 03:36:46.875 156 12644.85 99.10 54982.32 88888.00 2012-06-04 03:36:47.000 156 12644.85 99.12 54982.30 88888.00 2012-06-04 03:36:47.125 156 12644.88 99.10 54982.30 88888.00 2012-06-04 03:36:47.250 156 12644.90 99.10 54982.32 88888.00 2012-06-04 03:36:47.375 156 12644.92 99.10 54982.32 88888.00 2012-06-04 03:36:47.500 156 12644.88 99.10 54982.32 88888.00 2012-06-04 03:36:47.625 156 12644.85 99.10 54982.30 88888.00 2012-06-04 03:36:47.750 156 12644.88 99.12 54982.30 88888.00 2012-06-04 03:36:47.875 156 12644.90 99.15 54982.32 88888.00 2012-06-04 03:36:48.000 156 12644.92 99.12 54982.32 88888.00 2012-06-04 03:36:48.125 156 12644.85 99.12 54982.30 88888.00 2012-06-04 03:36:48.250 156 12644.85 99.10 54982.32 88888.00 2012-06-04 03:36:48.375 156 12644.90 99.12 54982.30 88888.00 2012-06-04 03:36:48.500 156 12644.88 99.15 54982.28 88888.00 2012-06-04 03:36:48.625 156 12644.85 99.12 54982.28 88888.00 2012-06-04 03:36:48.750 156 12644.88 99.15 54982.28 88888.00 2012-06-04 03:36:48.875 156 12644.88 99.17 54982.20 88888.00 2012-06-04 03:36:49.000 156 12644.85 99.17 54982.25 88888.00 2012-06-04 03:36:49.125 156 12644.90 99.15 54982.25 88888.00 2012-06-04 03:36:49.250 156 12644.92 99.10 54982.25 88888.00 2012-06-04 03:36:49.375 156 12644.92 99.15 54982.22 88888.00 2012-06-04 03:36:49.500 156 12644.90 99.15 54982.25 88888.00 2012-06-04 03:36:49.625 156 12644.90 99.15 54982.22 88888.00 2012-06-04 03:36:49.750 156 12644.90 99.15 54982.22 88888.00 2012-06-04 03:36:49.875 156 12644.95 99.15 54982.20 88888.00 2012-06-04 03:36:50.000 156 12644.98 99.15 54982.20 88888.00 2012-06-04 03:36:50.125 156 12644.95 99.17 54982.22 88888.00 2012-06-04 03:36:50.250 156 12644.92 99.12 54982.22 88888.00 2012-06-04 03:36:50.375 156 12644.92 99.15 54982.20 88888.00 2012-06-04 03:36:50.500 156 12644.95 99.15 54982.18 88888.00 2012-06-04 03:36:50.625 156 12644.95 99.15 54982.18 88888.00 2012-06-04 03:36:50.750 156 12644.92 99.15 54982.20 88888.00 2012-06-04 03:36:50.875 156 12644.92 99.15 54982.22 88888.00 2012-06-04 03:36:51.000 156 12644.90 99.15 54982.15 88888.00 2012-06-04 03:36:51.125 156 12644.90 99.15 54982.18 88888.00 2012-06-04 03:36:51.250 156 12644.83 99.15 54982.22 88888.00 2012-06-04 03:36:51.375 156 12644.77 99.17 54982.20 88888.00 2012-06-04 03:36:51.500 156 12644.75 99.17 54982.15 88888.00 2012-06-04 03:36:51.625 156 12644.83 99.17 54982.12 88888.00 2012-06-04 03:36:51.750 156 12644.83 99.17 54982.15 88888.00 2012-06-04 03:36:51.875 156 12644.80 99.17 54982.18 88888.00 2012-06-04 03:36:52.000 156 12644.80 99.17 54982.15 88888.00 2012-06-04 03:36:52.125 156 12644.83 99.17 54982.18 88888.00 2012-06-04 03:36:52.250 156 12644.85 99.17 54982.20 88888.00 2012-06-04 03:36:52.375 156 12644.88 99.17 54982.18 88888.00 2012-06-04 03:36:52.500 156 12644.85 99.17 54982.18 88888.00 2012-06-04 03:36:52.625 156 12644.85 99.15 54982.20 88888.00 2012-06-04 03:36:52.750 156 12644.88 99.15 54982.22 88888.00 2012-06-04 03:36:52.875 156 12644.92 99.17 54982.22 88888.00 2012-06-04 03:36:53.000 156 12644.88 99.15 54982.22 88888.00 2012-06-04 03:36:53.125 156 12644.85 99.15 54982.22 88888.00 2012-06-04 03:36:53.250 156 12644.83 99.15 54982.20 88888.00 2012-06-04 03:36:53.375 156 12644.85 99.15 54982.22 88888.00 2012-06-04 03:36:53.500 156 12644.90 99.17 54982.22 88888.00 2012-06-04 03:36:53.625 156 12644.85 99.17 54982.25 88888.00 2012-06-04 03:36:53.750 156 12644.83 99.17 54982.28 88888.00 2012-06-04 03:36:53.875 156 12644.85 99.17 54982.22 88888.00 2012-06-04 03:36:54.000 156 12644.85 99.12 54982.28 88888.00 2012-06-04 03:36:54.125 156 12644.85 99.12 54982.30 88888.00 2012-06-04 03:36:54.250 156 12644.85 99.10 54982.28 88888.00 2012-06-04 03:36:54.375 156 12644.85 99.15 54982.20 88888.00 2012-06-04 03:36:54.500 156 12644.85 99.17 54982.22 88888.00 2012-06-04 03:36:54.625 156 12644.88 99.17 54982.28 88888.00 2012-06-04 03:36:54.750 156 12644.88 99.17 54982.28 88888.00 2012-06-04 03:36:54.875 156 12644.88 99.17 54982.25 88888.00 2012-06-04 03:36:55.000 156 12644.85 99.20 54982.22 88888.00 2012-06-04 03:36:55.125 156 12644.83 99.17 54982.22 88888.00 2012-06-04 03:36:55.250 156 12644.85 99.15 54982.22 88888.00 2012-06-04 03:36:55.375 156 12644.90 99.17 54982.22 88888.00 2012-06-04 03:36:55.500 156 12644.88 99.17 54982.20 88888.00 2012-06-04 03:36:55.625 156 12644.85 99.20 54982.20 88888.00 2012-06-04 03:36:55.750 156 12644.80 99.15 54982.20 88888.00 2012-06-04 03:36:55.875 156 12644.80 99.17 54982.22 88888.00 2012-06-04 03:36:56.000 156 12644.88 99.17 54982.22 88888.00 2012-06-04 03:36:56.125 156 12644.90 99.17 54982.22 88888.00 2012-06-04 03:36:56.250 156 12644.88 99.17 54982.22 88888.00 2012-06-04 03:36:56.375 156 12644.83 99.15 54982.22 88888.00 2012-06-04 03:36:56.500 156 12644.80 99.15 54982.22 88888.00 2012-06-04 03:36:56.625 156 12644.85 99.17 54982.20 88888.00 2012-06-04 03:36:56.750 156 12644.92 99.20 54982.20 88888.00 2012-06-04 03:36:56.875 156 12644.98 99.17 54982.15 88888.00 2012-06-04 03:36:57.000 156 12645.00 99.20 54982.18 88888.00 2012-06-04 03:36:57.125 156 12644.98 99.20 54982.18 88888.00 2012-06-04 03:36:57.250 156 12644.92 99.17 54982.20 88888.00 2012-06-04 03:36:57.375 156 12644.88 99.17 54982.20 88888.00 2012-06-04 03:36:57.500 156 12644.88 99.20 54982.20 88888.00 2012-06-04 03:36:57.625 156 12644.80 99.17 54982.18 88888.00 2012-06-04 03:36:57.750 156 12644.80 99.17 54982.15 88888.00 2012-06-04 03:36:57.875 156 12644.83 99.17 54982.18 88888.00 2012-06-04 03:36:58.000 156 12644.85 99.15 54982.15 88888.00 2012-06-04 03:36:58.125 156 12644.88 99.17 54982.20 88888.00 2012-06-04 03:36:58.250 156 12644.88 99.20 54982.18 88888.00 2012-06-04 03:36:58.375 156 12644.90 99.20 54982.18 88888.00 2012-06-04 03:36:58.500 156 12644.90 99.20 54982.18 88888.00 2012-06-04 03:36:58.625 156 12644.92 99.20 54982.18 88888.00 2012-06-04 03:36:58.750 156 12644.92 99.22 54982.15 88888.00 2012-06-04 03:36:58.875 156 12644.88 99.22 54982.15 88888.00 2012-06-04 03:36:59.000 156 12644.90 99.22 54982.18 88888.00 2012-06-04 03:36:59.125 156 12644.90 99.22 54982.20 88888.00 2012-06-04 03:36:59.250 156 12644.88 99.20 54982.22 88888.00 2012-06-04 03:36:59.375 156 12644.88 99.20 54982.20 88888.00 2012-06-04 03:36:59.500 156 12644.83 99.17 54982.20 88888.00 2012-06-04 03:36:59.625 156 12644.88 99.17 54982.18 88888.00 2012-06-04 03:36:59.750 156 12644.85 99.22 54982.20 88888.00 2012-06-04 03:36:59.875 156 12644.85 99.17 54982.22 88888.00 2012-06-04 03:37:00.000 156 12644.83 99.17 54982.20 88888.00 2012-06-04 03:37:00.125 156 12644.83 99.20 54982.20 88888.00 2012-06-04 03:37:00.250 156 12644.77 99.20 54982.20 88888.00 2012-06-04 03:37:00.375 156 12644.77 99.20 54982.20 88888.00 2012-06-04 03:37:00.500 156 12644.80 99.20 54982.20 88888.00 2012-06-04 03:37:00.625 156 12644.85 99.20 54982.20 88888.00 2012-06-04 03:37:00.750 156 12644.85 99.20 54982.20 88888.00 2012-06-04 03:37:00.875 156 12644.88 99.20 54982.18 88888.00 2012-06-04 03:37:01.000 156 12644.88 99.22 54982.15 88888.00 2012-06-04 03:37:01.125 156 12644.88 99.22 54982.18 88888.00 2012-06-04 03:37:01.250 156 12644.88 99.20 54982.15 88888.00 2012-06-04 03:37:01.375 156 12644.88 99.22 54982.18 88888.00 2012-06-04 03:37:01.500 156 12644.83 99.22 54982.18 88888.00 2012-06-04 03:37:01.625 156 12644.80 99.22 54982.18 88888.00 2012-06-04 03:37:01.750 156 12644.80 99.22 54982.15 88888.00 2012-06-04 03:37:01.875 156 12644.77 99.22 54982.18 88888.00 2012-06-04 03:37:02.000 156 12644.75 99.20 54982.15 88888.00 2012-06-04 03:37:02.125 156 12644.77 99.20 54982.18 88888.00 2012-06-04 03:37:02.250 156 12644.73 99.17 54982.18 88888.00 2012-06-04 03:37:02.375 156 12644.73 99.17 54982.15 88888.00 2012-06-04 03:37:02.500 156 12644.70 99.22 54982.18 88888.00 2012-06-04 03:37:02.625 156 12644.67 99.20 54982.12 88888.00 2012-06-04 03:37:02.750 156 12644.73 99.20 54982.15 88888.00 2012-06-04 03:37:02.875 156 12644.75 99.22 54982.15 88888.00 2012-06-04 03:37:03.000 156 12644.73 99.22 54982.15 88888.00 2012-06-04 03:37:03.125 156 12644.73 99.22 54982.18 88888.00 2012-06-04 03:37:03.250 156 12644.77 99.22 54982.18 88888.00 2012-06-04 03:37:03.375 156 12644.77 99.22 54982.15 88888.00 2012-06-04 03:37:03.500 156 12644.77 99.22 54982.12 88888.00 2012-06-04 03:37:03.625 156 12644.75 99.25 54982.15 88888.00 2012-06-04 03:37:03.750 156 12644.70 99.25 54982.15 88888.00 2012-06-04 03:37:03.875 156 12644.73 99.28 54982.15 88888.00 2012-06-04 03:37:04.000 156 12644.73 99.25 54982.15 88888.00 2012-06-04 03:37:04.125 156 12644.67 99.22 54982.15 88888.00 2012-06-04 03:37:04.250 156 12644.67 99.20 54982.18 88888.00 2012-06-04 03:37:04.375 156 12644.67 99.22 54982.15 88888.00 2012-06-04 03:37:04.500 156 12644.65 99.25 54982.15 88888.00 2012-06-04 03:37:04.625 156 12644.65 99.25 54982.15 88888.00 2012-06-04 03:37:04.750 156 12644.70 99.22 54982.12 88888.00 2012-06-04 03:37:04.875 156 12644.73 99.22 54982.12 88888.00 2012-06-04 03:37:05.000 156 12644.75 99.22 54982.18 88888.00 2012-06-04 03:37:05.125 156 12644.77 99.25 54982.20 88888.00 2012-06-04 03:37:05.250 156 12644.77 99.25 54982.22 88888.00 2012-06-04 03:37:05.375 156 12644.77 99.22 54982.20 88888.00 2012-06-04 03:37:05.500 156 12644.80 99.20 54982.20 88888.00 2012-06-04 03:37:05.625 156 12644.80 99.25 54982.20 88888.00 2012-06-04 03:37:05.750 156 12644.83 99.25 54982.20 88888.00 2012-06-04 03:37:05.875 156 12644.88 99.25 54982.18 88888.00 2012-06-04 03:37:06.000 156 12644.88 99.25 54982.18 88888.00 2012-06-04 03:37:06.125 156 12644.88 99.28 54982.18 88888.00 2012-06-04 03:37:06.250 156 12644.88 99.22 54982.20 88888.00 2012-06-04 03:37:06.375 156 12644.85 99.22 54982.20 88888.00 2012-06-04 03:37:06.500 156 12644.83 99.22 54982.22 88888.00 2012-06-04 03:37:06.625 156 12644.85 99.28 54982.22 88888.00 2012-06-04 03:37:06.750 156 12644.83 99.28 54982.18 88888.00 2012-06-04 03:37:06.875 156 12644.80 99.25 54982.18 88888.00 2012-06-04 03:37:07.000 156 12644.80 99.22 54982.18 88888.00 2012-06-04 03:37:07.125 156 12644.80 99.25 54982.15 88888.00 2012-06-04 03:37:07.250 156 12644.73 99.28 54982.15 88888.00 2012-06-04 03:37:07.375 156 12644.73 99.30 54982.12 88888.00 2012-06-04 03:37:07.500 156 12644.75 99.28 54982.15 88888.00 2012-06-04 03:37:07.625 156 12644.77 99.30 54982.15 88888.00 2012-06-04 03:37:07.750 156 12644.80 99.30 54982.15 88888.00 2012-06-04 03:37:07.875 156 12644.80 99.28 54982.12 88888.00 2012-06-04 03:37:08.000 156 12644.80 99.25 54982.15 88888.00 2012-06-04 03:37:08.125 156 12644.80 99.25 54982.15 88888.00 2012-06-04 03:37:08.250 156 12644.77 99.22 54982.12 88888.00 2012-06-04 03:37:08.375 156 12644.83 99.28 54982.10 88888.00 2012-06-04 03:37:08.500 156 12644.85 99.30 54982.12 88888.00 2012-06-04 03:37:08.625 156 12644.83 99.30 54982.15 88888.00 2012-06-04 03:37:08.750 156 12644.80 99.28 54982.15 88888.00 2012-06-04 03:37:08.875 156 12644.83 99.30 54982.15 88888.00 2012-06-04 03:37:09.000 156 12644.83 99.30 54982.12 88888.00 2012-06-04 03:37:09.125 156 12644.80 99.30 54982.12 88888.00 2012-06-04 03:37:09.250 156 12644.70 99.30 54982.12 88888.00 2012-06-04 03:37:09.375 156 12644.60 99.30 54982.10 88888.00 2012-06-04 03:37:09.500 156 12644.62 99.28 54982.10 88888.00 2012-06-04 03:37:09.625 156 12644.75 99.33 54982.10 88888.00 2012-06-04 03:37:09.750 156 12644.80 99.33 54982.15 88888.00 2012-06-04 03:37:09.875 156 12644.75 99.35 54982.18 88888.00 2012-06-04 03:37:10.000 156 12644.70 99.33 54982.15 88888.00 2012-06-04 03:37:10.125 156 12644.73 99.33 54982.10 88888.00 2012-06-04 03:37:10.250 156 12644.65 99.30 54982.15 88888.00 2012-06-04 03:37:10.375 156 12644.70 99.30 54982.12 88888.00 2012-06-04 03:37:10.500 156 12644.70 99.30 54982.15 88888.00 2012-06-04 03:37:10.625 156 12644.70 99.33 54982.15 88888.00 2012-06-04 03:37:10.750 156 12644.75 99.33 54982.18 88888.00 2012-06-04 03:37:10.875 156 12644.73 99.30 54982.15 88888.00 2012-06-04 03:37:11.000 156 12644.70 99.33 54982.15 88888.00 2012-06-04 03:37:11.125 156 12644.67 99.33 54982.15 88888.00 2012-06-04 03:37:11.250 156 12644.67 99.30 54982.18 88888.00 2012-06-04 03:37:11.375 156 12644.73 99.28 54982.20 88888.00 2012-06-04 03:37:11.500 156 12644.73 99.28 54982.15 88888.00 2012-06-04 03:37:11.625 156 12644.70 99.25 54982.15 88888.00 2012-06-04 03:37:11.750 156 12644.70 99.30 54982.12 88888.00 2012-06-04 03:37:11.875 156 12644.70 99.33 54982.18 88888.00 2012-06-04 03:37:12.000 156 12644.73 99.30 54982.18 88888.00 2012-06-04 03:37:12.125 156 12644.75 99.33 54982.20 88888.00 2012-06-04 03:37:12.250 156 12644.70 99.30 54982.18 88888.00 2012-06-04 03:37:12.375 156 12644.67 99.28 54982.15 88888.00 2012-06-04 03:37:12.500 156 12644.67 99.28 54982.15 88888.00 2012-06-04 03:37:12.625 156 12644.70 99.28 54982.15 88888.00 2012-06-04 03:37:12.750 156 12644.73 99.28 54982.12 88888.00 2012-06-04 03:37:12.875 156 12644.73 99.28 54982.10 88888.00 2012-06-04 03:37:13.000 156 12644.75 99.25 54982.10 88888.00 2012-06-04 03:37:13.125 156 12644.73 99.25 54982.12 88888.00 2012-06-04 03:37:13.250 156 12644.67 99.28 54982.12 88888.00 2012-06-04 03:37:13.375 156 12644.67 99.30 54982.10 88888.00 2012-06-04 03:37:13.500 156 12644.75 99.28 54982.10 88888.00 2012-06-04 03:37:13.625 156 12644.70 99.25 54982.12 88888.00 2012-06-04 03:37:13.750 156 12644.67 99.25 54982.12 88888.00 2012-06-04 03:37:13.875 156 12644.67 99.30 54982.12 88888.00 2012-06-04 03:37:14.000 156 12644.70 99.30 54982.12 88888.00 2012-06-04 03:37:14.125 156 12644.73 99.28 54982.12 88888.00 2012-06-04 03:37:14.250 156 12644.70 99.25 54982.10 88888.00 2012-06-04 03:37:14.375 156 12644.70 99.25 54982.10 88888.00 2012-06-04 03:37:14.500 156 12644.60 99.25 54982.10 88888.00 2012-06-04 03:37:14.625 156 12644.65 99.28 54982.12 88888.00 2012-06-04 03:37:14.750 156 12644.73 99.28 54982.12 88888.00 2012-06-04 03:37:14.875 156 12644.75 99.25 54982.12 88888.00 2012-06-04 03:37:15.000 156 12644.75 99.30 54982.12 88888.00 2012-06-04 03:37:15.125 156 12644.70 99.28 54982.12 88888.00 2012-06-04 03:37:15.250 156 12644.73 99.25 54982.12 88888.00 2012-06-04 03:37:15.375 156 12644.75 99.25 54982.12 88888.00 2012-06-04 03:37:15.500 156 12644.73 99.28 54982.15 88888.00 2012-06-04 03:37:15.625 156 12644.67 99.25 54982.15 88888.00 2012-06-04 03:37:15.750 156 12644.70 99.25 54982.15 88888.00 2012-06-04 03:37:15.875 156 12644.70 99.28 54982.15 88888.00 2012-06-04 03:37:16.000 156 12644.73 99.28 54982.12 88888.00 2012-06-04 03:37:16.125 156 12644.77 99.22 54982.10 88888.00 2012-06-04 03:37:16.250 156 12644.73 99.22 54982.15 88888.00 2012-06-04 03:37:16.375 156 12644.67 99.28 54982.15 88888.00 2012-06-04 03:37:16.500 156 12644.62 99.28 54982.15 88888.00 2012-06-04 03:37:16.625 156 12644.65 99.28 54982.18 88888.00 2012-06-04 03:37:16.750 156 12644.65 99.28 54982.15 88888.00 2012-06-04 03:37:16.875 156 12644.62 99.25 54982.15 88888.00 2012-06-04 03:37:17.000 156 12644.62 99.25 54982.15 88888.00 2012-06-04 03:37:17.125 156 12644.65 99.22 54982.15 88888.00 2012-06-04 03:37:17.250 156 12644.60 99.25 54982.15 88888.00 2012-06-04 03:37:17.375 156 12644.60 99.25 54982.18 88888.00 2012-06-04 03:37:17.500 156 12644.58 99.22 54982.18 88888.00 2012-06-04 03:37:17.625 156 12644.58 99.20 54982.20 88888.00 2012-06-04 03:37:17.750 156 12644.62 99.22 54982.20 88888.00 2012-06-04 03:37:17.875 156 12644.65 99.22 54982.18 88888.00 2012-06-04 03:37:18.000 156 12644.65 99.25 54982.18 88888.00 2012-06-04 03:37:18.125 156 12644.62 99.25 54982.18 88888.00 2012-06-04 03:37:18.250 156 12644.60 99.22 54982.20 88888.00 2012-06-04 03:37:18.375 156 12644.70 99.25 54982.15 88888.00 2012-06-04 03:37:18.500 156 12644.75 99.22 54982.15 88888.00 2012-06-04 03:37:18.625 156 12644.67 99.22 54982.18 88888.00 2012-06-04 03:37:18.750 156 12644.65 99.22 54982.15 88888.00 2012-06-04 03:37:18.875 156 12644.62 99.22 54982.12 88888.00 2012-06-04 03:37:19.000 156 12644.58 99.22 54982.12 88888.00 2012-06-04 03:37:19.125 156 12644.58 99.22 54982.15 88888.00 2012-06-04 03:37:19.250 156 12644.58 99.17 54982.12 88888.00 2012-06-04 03:37:19.375 156 12644.58 99.20 54982.12 88888.00 2012-06-04 03:37:19.500 156 12644.55 99.20 54982.10 88888.00 2012-06-04 03:37:19.625 156 12644.62 99.17 54982.12 88888.00 2012-06-04 03:37:19.750 156 12644.62 99.20 54982.15 88888.00 2012-06-04 03:37:19.875 156 12644.62 99.20 54982.10 88888.00 2012-06-04 03:37:20.000 156 12644.65 99.20 54982.07 88888.00 2012-06-04 03:37:20.125 156 12644.62 99.22 54982.07 88888.00 2012-06-04 03:37:20.250 156 12644.62 99.20 54982.12 88888.00 2012-06-04 03:37:20.375 156 12644.62 99.20 54982.12 88888.00 2012-06-04 03:37:20.500 156 12644.62 99.20 54982.10 88888.00 2012-06-04 03:37:20.625 156 12644.73 99.17 54982.10 88888.00 2012-06-04 03:37:20.750 156 12644.70 99.20 54982.05 88888.00 2012-06-04 03:37:20.875 156 12644.65 99.17 54982.07 88888.00 2012-06-04 03:37:21.000 156 12644.67 99.17 54982.07 88888.00 2012-06-04 03:37:21.125 156 12644.70 99.20 54982.10 88888.00 2012-06-04 03:37:21.250 156 12644.62 99.17 54982.10 88888.00 2012-06-04 03:37:21.375 156 12644.62 99.20 54982.10 88888.00 2012-06-04 03:37:21.500 156 12644.62 99.20 54982.10 88888.00 2012-06-04 03:37:21.625 156 12644.62 99.15 54982.10 88888.00 2012-06-04 03:37:21.750 156 12644.65 99.15 54982.12 88888.00 2012-06-04 03:37:21.875 156 12644.67 99.17 54982.12 88888.00 2012-06-04 03:37:22.000 156 12644.70 99.20 54982.12 88888.00 2012-06-04 03:37:22.125 156 12644.73 99.20 54982.15 88888.00 2012-06-04 03:37:22.250 156 12644.75 99.20 54982.12 88888.00 2012-06-04 03:37:22.375 156 12644.75 99.17 54982.10 88888.00 2012-06-04 03:37:22.500 156 12644.75 99.17 54982.10 88888.00 2012-06-04 03:37:22.625 156 12644.75 99.17 54982.12 88888.00 2012-06-04 03:37:22.750 156 12644.73 99.17 54982.12 88888.00 2012-06-04 03:37:22.875 156 12644.77 99.20 54982.12 88888.00 2012-06-04 03:37:23.000 156 12644.75 99.20 54982.15 88888.00 2012-06-04 03:37:23.125 156 12644.73 99.15 54982.18 88888.00 2012-06-04 03:37:23.250 156 12644.73 99.15 54982.18 88888.00 2012-06-04 03:37:23.375 156 12644.77 99.20 54982.18 88888.00 2012-06-04 03:37:23.500 156 12644.73 99.17 54982.15 88888.00 2012-06-04 03:37:23.625 156 12644.70 99.17 54982.15 88888.00 2012-06-04 03:37:23.750 156 12644.73 99.17 54982.15 88888.00 2012-06-04 03:37:23.875 156 12644.73 99.17 54982.12 88888.00 2012-06-04 03:37:24.000 156 12644.73 99.17 54982.12 88888.00 2012-06-04 03:37:24.125 156 12644.75 99.17 54982.12 88888.00 2012-06-04 03:37:24.250 156 12644.80 99.15 54982.15 88888.00 2012-06-04 03:37:24.375 156 12644.80 99.17 54982.15 88888.00 2012-06-04 03:37:24.500 156 12644.70 99.17 54982.12 88888.00 2012-06-04 03:37:24.625 156 12644.65 99.17 54982.15 88888.00 2012-06-04 03:37:24.750 156 12644.65 99.20 54982.15 88888.00 2012-06-04 03:37:24.875 156 12644.73 99.22 54982.12 88888.00 2012-06-04 03:37:25.000 156 12644.75 99.20 54982.10 88888.00 2012-06-04 03:37:25.125 156 12644.75 99.20 54982.10 88888.00 2012-06-04 03:37:25.250 156 12644.73 99.15 54982.12 88888.00 2012-06-04 03:37:25.375 156 12644.75 99.15 54982.10 88888.00 2012-06-04 03:37:25.500 156 12644.77 99.17 54982.10 88888.00 2012-06-04 03:37:25.625 156 12644.75 99.17 54982.12 88888.00 2012-06-04 03:37:25.750 156 12644.77 99.17 54982.12 88888.00 2012-06-04 03:37:25.875 156 12644.75 99.22 54982.15 88888.00 2012-06-04 03:37:26.000 156 12644.70 99.22 54982.07 88888.00 2012-06-04 03:37:26.125 156 12644.70 99.22 54982.12 88888.00 2012-06-04 03:37:26.250 156 12644.73 99.20 54982.15 88888.00 2012-06-04 03:37:26.375 156 12644.75 99.17 54982.12 88888.00 2012-06-04 03:37:26.500 156 12644.77 99.17 54982.15 88888.00 2012-06-04 03:37:26.625 156 12644.75 99.17 54982.12 88888.00 2012-06-04 03:37:26.750 156 12644.77 99.20 54982.15 88888.00 2012-06-04 03:37:26.875 156 12644.77 99.20 54982.15 88888.00 2012-06-04 03:37:27.000 156 12644.77 99.20 54982.12 88888.00 2012-06-04 03:37:27.125 156 12644.77 99.17 54982.12 88888.00 2012-06-04 03:37:27.250 156 12644.77 99.15 54982.10 88888.00 2012-06-04 03:37:27.375 156 12644.83 99.20 54982.10 88888.00 2012-06-04 03:37:27.500 156 12644.75 99.17 54982.07 88888.00 2012-06-04 03:37:27.625 156 12644.70 99.17 54982.10 88888.00 2012-06-04 03:37:27.750 156 12644.70 99.15 54982.12 88888.00 2012-06-04 03:37:27.875 156 12644.70 99.15 54982.12 88888.00 2012-06-04 03:37:28.000 156 12644.70 99.15 54982.12 88888.00 2012-06-04 03:37:28.125 156 12644.70 99.17 54982.12 88888.00 2012-06-04 03:37:28.250 156 12644.62 99.17 54982.15 88888.00 2012-06-04 03:37:28.375 156 12644.65 99.17 54982.12 88888.00 2012-06-04 03:37:28.500 156 12644.62 99.20 54982.12 88888.00 2012-06-04 03:37:28.625 156 12644.67 99.20 54982.15 88888.00 2012-06-04 03:37:28.750 156 12644.75 99.20 54982.18 88888.00 2012-06-04 03:37:28.875 156 12644.77 99.17 54982.18 88888.00 2012-06-04 03:37:29.000 156 12644.75 99.17 54982.20 88888.00 2012-06-04 03:37:29.125 156 12644.67 99.17 54982.22 88888.00 2012-06-04 03:37:29.250 156 12644.62 99.12 54982.20 88888.00 2012-06-04 03:37:29.375 156 12644.65 99.12 54982.18 88888.00 2012-06-04 03:37:29.500 156 12644.65 99.10 54982.18 88888.00 2012-06-04 03:37:29.625 156 12644.67 99.15 54982.18 88888.00 2012-06-04 03:37:29.750 156 12644.65 99.15 54982.20 88888.00 2012-06-04 03:37:29.875 156 12644.65 99.17 54982.22 88888.00 2012-06-04 03:37:30.000 156 12644.62 99.12 54982.20 88888.00 2012-06-04 03:37:30.125 156 12644.65 99.12 54982.18 88888.00 2012-06-04 03:37:30.250 156 12644.60 99.12 54982.18 88888.00 2012-06-04 03:37:30.375 156 12644.65 99.15 54982.18 88888.00 2012-06-04 03:37:30.500 156 12644.67 99.15 54982.18 88888.00 2012-06-04 03:37:30.625 156 12644.67 99.12 54982.15 88888.00 2012-06-04 03:37:30.750 156 12644.60 99.15 54982.18 88888.00 2012-06-04 03:37:30.875 156 12644.60 99.22 54982.20 88888.00 2012-06-04 03:37:31.000 156 12644.62 99.20 54982.20 88888.00 2012-06-04 03:37:31.125 156 12644.60 99.15 54982.20 88888.00 2012-06-04 03:37:31.250 156 12644.52 99.15 54982.20 88888.00 2012-06-04 03:37:31.375 156 12644.52 99.15 54982.22 88888.00 2012-06-04 03:37:31.500 156 12644.55 99.17 54982.18 88888.00 2012-06-04 03:37:31.625 156 12644.60 99.17 54982.15 88888.00 2012-06-04 03:37:31.750 156 12644.62 99.15 54982.15 88888.00 2012-06-04 03:37:31.875 156 12644.60 99.15 54982.15 88888.00 2012-06-04 03:37:32.000 156 12644.58 99.12 54982.15 88888.00 2012-06-04 03:37:32.125 156 12644.62 99.12 54982.15 88888.00 2012-06-04 03:37:32.250 156 12644.67 99.12 54982.15 88888.00 2012-06-04 03:37:32.375 156 12644.70 99.12 54982.15 88888.00 2012-06-04 03:37:32.500 156 12644.65 99.12 54982.15 88888.00 2012-06-04 03:37:32.625 156 12644.65 99.12 54982.18 88888.00 2012-06-04 03:37:32.750 156 12644.65 99.12 54982.20 88888.00 2012-06-04 03:37:32.875 156 12644.60 99.12 54982.18 88888.00 2012-06-04 03:37:33.000 156 12644.52 99.15 54982.18 88888.00 2012-06-04 03:37:33.125 156 12644.58 99.17 54982.18 88888.00 2012-06-04 03:37:33.250 156 12644.60 99.17 54982.12 88888.00 2012-06-04 03:37:33.375 156 12644.62 99.17 54982.15 88888.00 2012-06-04 03:37:33.500 156 12644.60 99.15 54982.18 88888.00 2012-06-04 03:37:33.625 156 12644.55 99.12 54982.18 88888.00 2012-06-04 03:37:33.750 156 12644.55 99.15 54982.18 88888.00 2012-06-04 03:37:33.875 156 12644.58 99.15 54982.18 88888.00 2012-06-04 03:37:34.000 156 12644.55 99.12 54982.18 88888.00 2012-06-04 03:37:34.125 156 12644.48 99.10 54982.18 88888.00 2012-06-04 03:37:34.250 156 12644.38 99.10 54982.18 88888.00 2012-06-04 03:37:34.375 156 12644.45 99.10 54982.18 88888.00 2012-06-04 03:37:34.500 156 12644.50 99.08 54982.20 88888.00 2012-06-04 03:37:34.625 156 12644.50 99.10 54982.22 88888.00 2012-06-04 03:37:34.750 156 12644.48 99.12 54982.22 88888.00 2012-06-04 03:37:34.875 156 12644.48 99.10 54982.25 88888.00 2012-06-04 03:37:35.000 156 12644.48 99.10 54982.28 88888.00 2012-06-04 03:37:35.125 156 12644.48 99.10 54982.30 88888.00 2012-06-04 03:37:35.250 156 12644.45 99.10 54982.30 88888.00 2012-06-04 03:37:35.375 156 12644.48 99.10 54982.28 88888.00 2012-06-04 03:37:35.500 156 12644.48 99.10 54982.28 88888.00 2012-06-04 03:37:35.625 156 12644.50 99.10 54982.25 88888.00 2012-06-04 03:37:35.750 156 12644.45 99.08 54982.25 88888.00 2012-06-04 03:37:35.875 156 12644.42 99.08 54982.25 88888.00 2012-06-04 03:37:36.000 156 12644.48 99.08 54982.25 88888.00 2012-06-04 03:37:36.125 156 12644.48 99.08 54982.25 88888.00 2012-06-04 03:37:36.250 156 12644.45 99.03 54982.28 88888.00 2012-06-04 03:37:36.375 156 12644.45 99.03 54982.25 88888.00 2012-06-04 03:37:36.500 156 12644.42 99.05 54982.22 88888.00 2012-06-04 03:37:36.625 156 12644.38 99.05 54982.25 88888.00 2012-06-04 03:37:36.750 156 12644.40 99.05 54982.25 88888.00 2012-06-04 03:37:36.875 156 12644.42 99.08 54982.25 88888.00 2012-06-04 03:37:37.000 156 12644.40 99.08 54982.22 88888.00 2012-06-04 03:37:37.125 156 12644.40 99.10 54982.22 88888.00 2012-06-04 03:37:37.250 156 12644.40 99.08 54982.22 88888.00 2012-06-04 03:37:37.375 156 12644.50 99.08 54982.25 88888.00 2012-06-04 03:37:37.500 156 12644.52 99.10 54982.22 88888.00 2012-06-04 03:37:37.625 156 12644.48 99.12 54982.20 88888.00 2012-06-04 03:37:37.750 156 12644.42 99.08 54982.20 88888.00 2012-06-04 03:37:37.875 156 12644.48 99.08 54982.20 88888.00 2012-06-04 03:37:38.000 156 12644.48 99.05 54982.18 88888.00 2012-06-04 03:37:38.125 156 12644.45 99.05 54982.15 88888.00 2012-06-04 03:37:38.250 156 12644.40 99.03 54982.18 88888.00 2012-06-04 03:37:38.375 156 12644.40 99.05 54982.20 88888.00 2012-06-04 03:37:38.500 156 12644.40 99.08 54982.25 88888.00 2012-06-04 03:37:38.625 156 12644.45 99.08 54982.25 88888.00 2012-06-04 03:37:38.750 156 12644.42 99.08 54982.22 88888.00 2012-06-04 03:37:38.875 156 12644.40 99.03 54982.15 88888.00 2012-06-04 03:37:39.000 156 12644.45 99.03 54982.18 88888.00 2012-06-04 03:37:39.125 156 12644.50 99.10 54982.22 88888.00 2012-06-04 03:37:39.250 156 12644.48 99.10 54982.25 88888.00 2012-06-04 03:37:39.375 156 12644.38 99.10 54982.25 88888.00 2012-06-04 03:37:39.500 156 12644.33 99.08 54982.22 88888.00 2012-06-04 03:37:39.625 156 12644.35 99.08 54982.25 88888.00 2012-06-04 03:37:39.750 156 12644.40 99.08 54982.22 88888.00 2012-06-04 03:37:39.875 156 12644.42 99.08 54982.25 88888.00 2012-06-04 03:37:40.000 156 12644.48 99.10 54982.25 88888.00 2012-06-04 03:37:40.125 156 12644.50 99.08 54982.22 88888.00 2012-06-04 03:37:40.250 156 12644.42 99.08 54982.25 88888.00 2012-06-04 03:37:40.375 156 12644.42 99.10 54982.25 88888.00 2012-06-04 03:37:40.500 156 12644.48 99.10 54982.25 88888.00 2012-06-04 03:37:40.625 156 12644.52 99.15 54982.22 88888.00 2012-06-04 03:37:40.750 156 12644.52 99.12 54982.25 88888.00 2012-06-04 03:37:40.875 156 12644.48 99.10 54982.28 88888.00 2012-06-04 03:37:41.000 156 12644.52 99.10 54982.30 88888.00 2012-06-04 03:37:41.125 156 12644.52 99.12 54982.35 88888.00 2012-06-04 03:37:41.250 156 12644.45 99.10 54982.32 88888.00 2012-06-04 03:37:41.375 156 12644.50 99.10 54982.32 88888.00 2012-06-04 03:37:41.500 156 12644.52 99.10 54982.30 88888.00 2012-06-04 03:37:41.625 156 12644.50 99.08 54982.30 88888.00 2012-06-04 03:37:41.750 156 12644.40 99.05 54982.30 88888.00 2012-06-04 03:37:41.875 156 12644.40 99.08 54982.30 88888.00 2012-06-04 03:37:42.000 156 12644.45 99.08 54982.30 88888.00 2012-06-04 03:37:42.125 156 12644.45 99.05 54982.32 88888.00 2012-06-04 03:37:42.250 156 12644.45 99.05 54982.30 88888.00 2012-06-04 03:37:42.375 156 12644.45 99.08 54982.32 88888.00 2012-06-04 03:37:42.500 156 12644.50 99.10 54982.35 88888.00 2012-06-04 03:37:42.625 156 12644.50 99.08 54982.30 88888.00 2012-06-04 03:37:42.750 156 12644.42 99.08 54982.28 88888.00 2012-06-04 03:37:42.875 156 12644.38 99.05 54982.28 88888.00 2012-06-04 03:37:43.000 156 12644.38 99.08 54982.30 88888.00 2012-06-04 03:37:43.125 156 12644.33 99.08 54982.30 88888.00 2012-06-04 03:37:43.250 156 12644.33 99.08 54982.28 88888.00 2012-06-04 03:37:43.375 156 12644.40 99.05 54982.28 88888.00 2012-06-04 03:37:43.500 156 12644.38 99.10 54982.30 88888.00 2012-06-04 03:37:43.625 156 12644.30 99.10 54982.30 88888.00 2012-06-04 03:37:43.750 156 12644.33 99.08 54982.28 88888.00 2012-06-04 03:37:43.875 156 12644.38 99.05 54982.28 88888.00 2012-06-04 03:37:44.000 156 12644.40 99.03 54982.22 88888.00 2012-06-04 03:37:44.125 156 12644.38 99.08 54982.25 88888.00 2012-06-04 03:37:44.250 156 12644.25 99.08 54982.28 88888.00 2012-06-04 03:37:44.375 156 12644.20 99.10 54982.25 88888.00 2012-06-04 03:37:44.500 156 12644.27 99.08 54982.28 88888.00 2012-06-04 03:37:44.625 156 12644.27 99.05 54982.25 88888.00 2012-06-04 03:37:44.750 156 12644.30 99.05 54982.25 88888.00 2012-06-04 03:37:44.875 156 12644.35 99.05 54982.25 88888.00 2012-06-04 03:37:45.000 156 12644.35 99.08 54982.25 88888.00 2012-06-04 03:37:45.125 156 12644.30 99.03 54982.25 88888.00 2012-06-04 03:37:45.250 156 12644.30 99.03 54982.28 88888.00 2012-06-04 03:37:45.375 156 12644.35 99.08 54982.30 88888.00 2012-06-04 03:37:45.500 156 12644.33 99.08 54982.28 88888.00 2012-06-04 03:37:45.625 156 12644.33 99.08 54982.28 88888.00 2012-06-04 03:37:45.750 156 12644.38 99.05 54982.25 88888.00 2012-06-04 03:37:45.875 156 12644.42 99.05 54982.25 88888.00 2012-06-04 03:37:46.000 156 12644.38 99.03 54982.28 88888.00 2012-06-04 03:37:46.125 156 12644.38 99.03 54982.30 88888.00 2012-06-04 03:37:46.250 156 12644.38 99.05 54982.30 88888.00 2012-06-04 03:37:46.375 156 12644.38 99.08 54982.28 88888.00 2012-06-04 03:37:46.500 156 12644.38 99.05 54982.28 88888.00 2012-06-04 03:37:46.625 156 12644.38 99.00 54982.30 88888.00 2012-06-04 03:37:46.750 156 12644.40 99.03 54982.32 88888.00 2012-06-04 03:37:46.875 156 12644.35 99.03 54982.38 88888.00 2012-06-04 03:37:47.000 156 12644.30 99.05 54982.38 88888.00 2012-06-04 03:37:47.125 156 12644.38 99.10 54982.35 88888.00 2012-06-04 03:37:47.250 156 12644.38 99.08 54982.32 88888.00 2012-06-04 03:37:47.375 156 12644.42 99.05 54982.32 88888.00 2012-06-04 03:37:47.500 156 12644.40 99.03 54982.32 88888.00 2012-06-04 03:37:47.625 156 12644.38 99.03 54982.35 88888.00 2012-06-04 03:37:47.750 156 12644.42 99.03 54982.35 88888.00 2012-06-04 03:37:47.875 156 12644.40 99.03 54982.32 88888.00 2012-06-04 03:37:48.000 156 12644.38 99.03 54982.30 88888.00 2012-06-04 03:37:48.125 156 12644.40 99.03 54982.35 88888.00 2012-06-04 03:37:48.250 156 12644.38 99.00 54982.38 88888.00 2012-06-04 03:37:48.375 156 12644.40 99.03 54982.35 88888.00 2012-06-04 03:37:48.500 156 12644.40 99.03 54982.32 88888.00 2012-06-04 03:37:48.625 156 12644.40 99.03 54982.32 88888.00 2012-06-04 03:37:48.750 156 12644.38 99.00 54982.32 88888.00 2012-06-04 03:37:48.875 156 12644.35 99.00 54982.35 88888.00 2012-06-04 03:37:49.000 156 12644.35 98.97 54982.35 88888.00 2012-06-04 03:37:49.125 156 12644.33 98.97 54982.32 88888.00 2012-06-04 03:37:49.250 156 12644.27 99.00 54982.30 88888.00 2012-06-04 03:37:49.375 156 12644.35 99.03 54982.30 88888.00 2012-06-04 03:37:49.500 156 12644.38 99.03 54982.32 88888.00 2012-06-04 03:37:49.625 156 12644.40 99.03 54982.35 88888.00 2012-06-04 03:37:49.750 156 12644.42 99.00 54982.32 88888.00 2012-06-04 03:37:49.875 156 12644.42 99.00 54982.30 88888.00 2012-06-04 03:37:50.000 156 12644.40 99.03 54982.28 88888.00 2012-06-04 03:37:50.125 156 12644.40 99.03 54982.30 88888.00 2012-06-04 03:37:50.250 156 12644.40 98.97 54982.30 88888.00 2012-06-04 03:37:50.375 156 12644.38 98.97 54982.30 88888.00 2012-06-04 03:37:50.500 156 12644.38 99.00 54982.30 88888.00 2012-06-04 03:37:50.625 156 12644.38 98.97 54982.30 88888.00 2012-06-04 03:37:50.750 156 12644.40 98.95 54982.32 88888.00 2012-06-04 03:37:50.875 156 12644.38 98.97 54982.30 88888.00 2012-06-04 03:37:51.000 156 12644.42 98.95 54982.30 88888.00 2012-06-04 03:37:51.125 156 12644.45 98.95 54982.35 88888.00 2012-06-04 03:37:51.250 156 12644.42 98.88 54982.32 88888.00 2012-06-04 03:37:51.375 156 12644.45 98.88 54982.32 88888.00 2012-06-04 03:37:51.500 156 12644.40 98.90 54982.30 88888.00 2012-06-04 03:37:51.625 156 12644.33 98.92 54982.30 88888.00 2012-06-04 03:37:51.750 156 12644.25 98.92 54982.32 88888.00 2012-06-04 03:37:51.875 156 12644.23 98.90 54982.35 88888.00 2012-06-04 03:37:52.000 156 12644.25 98.92 54982.32 88888.00 2012-06-04 03:37:52.125 156 12644.27 98.92 54982.30 88888.00 2012-06-04 03:37:52.250 156 12644.27 98.90 54982.32 88888.00 2012-06-04 03:37:52.375 156 12644.27 98.92 54982.35 88888.00 2012-06-04 03:37:52.500 156 12644.33 98.90 54982.30 88888.00 2012-06-04 03:37:52.625 156 12644.38 98.88 54982.30 88888.00 2012-06-04 03:37:52.750 156 12644.38 98.90 54982.32 88888.00 2012-06-04 03:37:52.875 156 12644.35 98.90 54982.35 88888.00 2012-06-04 03:37:53.000 156 12644.33 98.90 54982.38 88888.00 2012-06-04 03:37:53.125 156 12644.33 98.92 54982.38 88888.00 2012-06-04 03:37:53.250 156 12644.35 98.90 54982.40 88888.00 2012-06-04 03:37:53.375 156 12644.33 98.90 54982.38 88888.00 2012-06-04 03:37:53.500 156 12644.30 98.92 54982.40 88888.00 2012-06-04 03:37:53.625 156 12644.27 98.92 54982.40 88888.00 2012-06-04 03:37:53.750 156 12644.33 98.90 54982.38 88888.00 2012-06-04 03:37:53.875 156 12644.35 98.90 54982.38 88888.00 2012-06-04 03:37:54.000 156 12644.35 98.90 54982.38 88888.00 2012-06-04 03:37:54.125 156 12644.33 98.92 54982.40 88888.00 2012-06-04 03:37:54.250 156 12644.27 98.92 54982.40 88888.00 2012-06-04 03:37:54.375 156 12644.35 98.90 54982.38 88888.00 2012-06-04 03:37:54.500 156 12644.33 98.92 54982.38 88888.00 2012-06-04 03:37:54.625 156 12644.30 98.90 54982.38 88888.00 2012-06-04 03:37:54.750 156 12644.30 98.88 54982.35 88888.00 2012-06-04 03:37:54.875 156 12644.30 98.85 54982.35 88888.00 2012-06-04 03:37:55.000 156 12644.27 98.85 54982.30 88888.00 2012-06-04 03:37:55.125 156 12644.25 98.88 54982.35 88888.00 2012-06-04 03:37:55.250 156 12644.27 98.88 54982.38 88888.00 2012-06-04 03:37:55.375 156 12644.33 98.85 54982.38 88888.00 2012-06-04 03:37:55.500 156 12644.30 98.85 54982.35 88888.00 2012-06-04 03:37:55.625 156 12644.33 98.88 54982.35 88888.00 2012-06-04 03:37:55.750 156 12644.33 98.88 54982.32 88888.00 2012-06-04 03:37:55.875 156 12644.35 98.88 54982.32 88888.00 2012-06-04 03:37:56.000 156 12644.38 98.88 54982.28 88888.00 2012-06-04 03:37:56.125 156 12644.33 98.88 54982.32 88888.00 2012-06-04 03:37:56.250 156 12644.30 98.83 54982.35 88888.00 2012-06-04 03:37:56.375 156 12644.27 98.85 54982.32 88888.00 2012-06-04 03:37:56.500 156 12644.27 98.85 54982.32 88888.00 2012-06-04 03:37:56.625 156 12644.30 98.85 54982.32 88888.00 2012-06-04 03:37:56.750 156 12644.35 98.83 54982.35 88888.00 2012-06-04 03:37:56.875 156 12644.33 98.88 54982.35 88888.00 2012-06-04 03:37:57.000 156 12644.35 98.88 54982.35 88888.00 2012-06-04 03:37:57.125 156 12644.38 98.88 54982.32 88888.00 2012-06-04 03:37:57.250 156 12644.40 98.85 54982.35 88888.00 2012-06-04 03:37:57.375 156 12644.42 98.85 54982.32 88888.00 2012-06-04 03:37:57.500 156 12644.40 98.83 54982.35 88888.00 2012-06-04 03:37:57.625 156 12644.35 98.85 54982.35 88888.00 2012-06-04 03:37:57.750 156 12644.38 98.88 54982.38 88888.00 2012-06-04 03:37:57.875 156 12644.42 98.88 54982.38 88888.00 2012-06-04 03:37:58.000 156 12644.38 98.88 54982.35 88888.00 2012-06-04 03:37:58.125 156 12644.35 98.85 54982.32 88888.00 2012-06-04 03:37:58.250 156 12644.33 98.85 54982.35 88888.00 2012-06-04 03:37:58.375 156 12644.27 98.85 54982.35 88888.00 2012-06-04 03:37:58.500 156 12644.23 98.88 54982.38 88888.00 2012-06-04 03:37:58.625 156 12644.27 98.90 54982.40 88888.00 2012-06-04 03:37:58.750 156 12644.40 98.90 54982.40 88888.00 2012-06-04 03:37:58.875 156 12644.40 98.83 54982.38 88888.00 2012-06-04 03:37:59.000 156 12644.30 98.83 54982.35 88888.00 2012-06-04 03:37:59.125 156 12644.27 98.85 54982.40 88888.00 2012-06-04 03:37:59.250 156 12644.27 98.85 54982.40 88888.00 2012-06-04 03:37:59.375 156 12644.27 98.88 54982.38 88888.00 2012-06-04 03:37:59.500 156 12644.33 98.85 54982.38 88888.00 2012-06-04 03:37:59.625 156 12644.27 98.90 54982.38 88888.00 2012-06-04 03:37:59.750 156 12644.23 98.88 54982.40 88888.00 2012-06-04 03:37:59.875 156 12644.17 98.85 54982.40 88888.00 2012-06-04 03:38:00.000 156 12644.27 98.83 54982.40 88888.00 2012-06-04 03:38:00.125 156 12644.27 98.83 54982.40 88888.00 2012-06-04 03:38:00.250 156 12644.20 98.80 54982.40 88888.00 2012-06-04 03:38:00.375 156 12644.20 98.85 54982.40 88888.00 2012-06-04 03:38:00.500 156 12644.20 98.85 54982.40 88888.00 2012-06-04 03:38:00.625 156 12644.20 98.85 54982.43 88888.00 2012-06-04 03:38:00.750 156 12644.17 98.83 54982.43 88888.00 2012-06-04 03:38:00.875 156 12644.23 98.83 54982.40 88888.00 2012-06-04 03:38:01.000 156 12644.20 98.83 54982.38 88888.00 2012-06-04 03:38:01.125 156 12644.17 98.80 54982.38 88888.00 2012-06-04 03:38:01.250 156 12644.23 98.85 54982.38 88888.00 2012-06-04 03:38:01.375 156 12644.25 98.88 54982.40 88888.00 2012-06-04 03:38:01.500 156 12644.20 98.88 54982.40 88888.00 2012-06-04 03:38:01.625 156 12644.20 98.88 54982.38 88888.00 2012-06-04 03:38:01.750 156 12644.20 98.83 54982.35 88888.00 2012-06-04 03:38:01.875 156 12644.25 98.88 54982.35 88888.00 2012-06-04 03:38:02.000 156 12644.25 98.88 54982.35 88888.00 2012-06-04 03:38:02.125 156 12644.17 98.85 54982.35 88888.00 2012-06-04 03:38:02.250 156 12644.15 98.83 54982.35 88888.00 2012-06-04 03:38:02.375 156 12644.17 98.85 54982.38 88888.00 2012-06-04 03:38:02.500 156 12644.15 98.83 54982.40 88888.00 2012-06-04 03:38:02.625 156 12644.12 98.85 54982.38 88888.00 2012-06-04 03:38:02.750 156 12644.17 98.88 54982.38 88888.00 2012-06-04 03:38:02.875 156 12644.23 98.88 54982.38 88888.00 2012-06-04 03:38:03.000 156 12644.20 98.88 54982.38 88888.00 2012-06-04 03:38:03.125 156 12644.20 98.85 54982.38 88888.00 2012-06-04 03:38:03.250 156 12644.15 98.83 54982.38 88888.00 2012-06-04 03:38:03.375 156 12644.10 98.83 54982.40 88888.00 2012-06-04 03:38:03.500 156 12644.12 98.83 54982.38 88888.00 2012-06-04 03:38:03.625 156 12644.15 98.80 54982.38 88888.00 2012-06-04 03:38:03.750 156 12644.15 98.83 54982.38 88888.00 2012-06-04 03:38:03.875 156 12644.15 98.85 54982.38 88888.00 2012-06-04 03:38:04.000 156 12644.15 98.83 54982.35 88888.00 2012-06-04 03:38:04.125 156 12644.15 98.83 54982.35 88888.00 2012-06-04 03:38:04.250 156 12644.15 98.80 54982.38 88888.00 2012-06-04 03:38:04.375 156 12644.12 98.85 54982.38 88888.00 2012-06-04 03:38:04.500 156 12644.08 98.90 54982.40 88888.00 2012-06-04 03:38:04.625 156 12644.10 98.88 54982.40 88888.00 2012-06-04 03:38:04.750 156 12644.08 98.85 54982.40 88888.00 2012-06-04 03:38:04.875 156 12644.10 98.83 54982.40 88888.00 2012-06-04 03:38:05.000 156 12644.12 98.80 54982.40 88888.00 2012-06-04 03:38:05.125 156 12644.17 98.80 54982.43 88888.00 2012-06-04 03:38:05.250 156 12644.17 98.78 54982.43 88888.00 2012-06-04 03:38:05.375 156 12644.10 98.78 54982.43 88888.00 2012-06-04 03:38:05.500 156 12644.08 98.78 54982.45 88888.00 2012-06-04 03:38:05.625 156 12644.10 98.83 54982.45 88888.00 2012-06-04 03:38:05.750 156 12644.02 98.80 54982.45 88888.00 2012-06-04 03:38:05.875 156 12644.00 98.85 54982.45 88888.00 2012-06-04 03:38:06.000 156 12644.02 98.83 54982.45 88888.00 2012-06-04 03:38:06.125 156 12644.02 98.83 54982.45 88888.00 2012-06-04 03:38:06.250 156 12644.00 98.83 54982.45 88888.00 2012-06-04 03:38:06.375 156 12644.00 98.83 54982.47 88888.00 2012-06-04 03:38:06.500 156 12644.00 98.83 54982.47 88888.00 2012-06-04 03:38:06.625 156 12644.05 98.80 54982.45 88888.00 2012-06-04 03:38:06.750 156 12644.08 98.78 54982.43 88888.00 2012-06-04 03:38:06.875 156 12644.08 98.80 54982.45 88888.00 2012-06-04 03:38:07.000 156 12644.08 98.80 54982.43 88888.00 2012-06-04 03:38:07.125 156 12644.08 98.83 54982.43 88888.00 2012-06-04 03:38:07.250 156 12644.05 98.83 54982.43 88888.00 2012-06-04 03:38:07.375 156 12644.05 98.80 54982.43 88888.00 2012-06-04 03:38:07.500 156 12644.05 98.80 54982.43 88888.00 2012-06-04 03:38:07.625 156 12644.00 98.80 54982.43 88888.00 2012-06-04 03:38:07.750 156 12643.98 98.85 54982.43 88888.00 2012-06-04 03:38:07.875 156 12644.00 98.83 54982.45 88888.00 2012-06-04 03:38:08.000 156 12644.05 98.78 54982.43 88888.00 2012-06-04 03:38:08.125 156 12644.12 98.78 54982.43 88888.00 2012-06-04 03:38:08.250 156 12644.12 98.75 54982.40 88888.00 2012-06-04 03:38:08.375 156 12644.08 98.78 54982.38 88888.00 2012-06-04 03:38:08.500 156 12644.02 98.78 54982.40 88888.00 2012-06-04 03:38:08.625 156 12644.02 98.75 54982.40 88888.00 2012-06-04 03:38:08.750 156 12644.02 98.78 54982.43 88888.00 2012-06-04 03:38:08.875 156 12644.02 98.80 54982.45 88888.00 2012-06-04 03:38:09.000 156 12643.98 98.80 54982.43 88888.00 2012-06-04 03:38:09.125 156 12643.95 98.75 54982.43 88888.00 2012-06-04 03:38:09.250 156 12643.98 98.75 54982.43 88888.00 2012-06-04 03:38:09.375 156 12644.02 98.80 54982.40 88888.00 2012-06-04 03:38:09.500 156 12644.05 98.78 54982.43 88888.00 2012-06-04 03:38:09.625 156 12644.00 98.78 54982.45 88888.00 2012-06-04 03:38:09.750 156 12643.95 98.75 54982.43 88888.00 2012-06-04 03:38:09.875 156 12643.92 98.72 54982.43 88888.00 2012-06-04 03:38:10.000 156 12643.98 98.78 54982.45 88888.00 2012-06-04 03:38:10.125 156 12643.98 98.75 54982.47 88888.00 2012-06-04 03:38:10.250 156 12644.02 98.75 54982.45 88888.00 2012-06-04 03:38:10.375 156 12644.02 98.75 54982.45 88888.00 2012-06-04 03:38:10.500 156 12644.00 98.75 54982.45 88888.00 2012-06-04 03:38:10.625 156 12643.90 98.72 54982.45 88888.00 2012-06-04 03:38:10.750 156 12643.95 98.72 54982.50 88888.00 2012-06-04 03:38:10.875 156 12644.00 98.67 54982.50 88888.00 2012-06-04 03:38:11.000 156 12643.98 98.70 54982.47 88888.00 2012-06-04 03:38:11.125 156 12643.92 98.75 54982.50 88888.00 2012-06-04 03:38:11.250 156 12643.90 98.72 54982.50 88888.00 2012-06-04 03:38:11.375 156 12643.95 98.72 54982.50 88888.00 2012-06-04 03:38:11.500 156 12643.98 98.75 54982.50 88888.00 2012-06-04 03:38:11.625 156 12644.02 98.75 54982.47 88888.00 2012-06-04 03:38:11.750 156 12644.00 98.75 54982.47 88888.00 2012-06-04 03:38:11.875 156 12644.00 98.75 54982.50 88888.00 2012-06-04 03:38:12.000 156 12643.98 98.75 54982.47 88888.00 2012-06-04 03:38:12.125 156 12643.98 98.72 54982.47 88888.00 2012-06-04 03:38:12.250 156 12643.95 98.70 54982.50 88888.00 2012-06-04 03:38:12.375 156 12643.92 98.70 54982.50 88888.00 2012-06-04 03:38:12.500 156 12643.98 98.72 54982.47 88888.00 2012-06-04 03:38:12.625 156 12644.00 98.70 54982.47 88888.00 2012-06-04 03:38:12.750 156 12643.98 98.70 54982.50 88888.00 2012-06-04 03:38:12.875 156 12643.95 98.70 54982.47 88888.00 2012-06-04 03:38:13.000 156 12644.00 98.72 54982.45 88888.00 2012-06-04 03:38:13.125 156 12644.02 98.70 54982.45 88888.00 2012-06-04 03:38:13.250 156 12643.98 98.70 54982.47 88888.00 2012-06-04 03:38:13.375 156 12643.98 98.72 54982.47 88888.00 2012-06-04 03:38:13.500 156 12644.05 98.70 54982.47 88888.00 2012-06-04 03:38:13.625 156 12644.05 98.70 54982.45 88888.00 2012-06-04 03:38:13.750 156 12644.02 98.75 54982.45 88888.00 2012-06-04 03:38:13.875 156 12644.05 98.72 54982.45 88888.00 2012-06-04 03:38:14.000 156 12644.05 98.70 54982.45 88888.00 2012-06-04 03:38:14.125 156 12643.98 98.72 54982.47 88888.00 2012-06-04 03:38:14.250 156 12644.00 98.72 54982.47 88888.00 2012-06-04 03:38:14.375 156 12644.08 98.72 54982.47 88888.00 2012-06-04 03:38:14.500 156 12644.08 98.67 54982.47 88888.00 2012-06-04 03:38:14.625 156 12644.05 98.67 54982.47 88888.00 2012-06-04 03:38:14.750 156 12644.02 98.67 54982.47 88888.00 2012-06-04 03:38:14.875 156 12644.05 98.67 54982.47 88888.00 2012-06-04 03:38:15.000 156 12644.05 98.67 54982.45 88888.00 2012-06-04 03:38:15.125 156 12644.02 98.67 54982.47 88888.00 2012-06-04 03:38:15.250 156 12644.00 98.67 54982.47 88888.00 2012-06-04 03:38:15.375 156 12644.00 98.70 54982.47 88888.00 2012-06-04 03:38:15.500 156 12643.98 98.70 54982.45 88888.00 2012-06-04 03:38:15.625 156 12643.95 98.65 54982.45 88888.00 2012-06-04 03:38:15.750 156 12643.98 98.67 54982.47 88888.00 2012-06-04 03:38:15.875 156 12643.98 98.65 54982.45 88888.00 2012-06-04 03:38:16.000 156 12643.98 98.62 54982.43 88888.00 2012-06-04 03:38:16.125 156 12644.00 98.62 54982.47 88888.00 2012-06-04 03:38:16.250 156 12644.00 98.60 54982.45 88888.00 2012-06-04 03:38:16.375 156 12644.02 98.62 54982.45 88888.00 2012-06-04 03:38:16.500 156 12644.00 98.67 54982.47 88888.00 2012-06-04 03:38:16.625 156 12643.95 98.65 54982.47 88888.00 2012-06-04 03:38:16.750 156 12643.95 98.62 54982.47 88888.00 2012-06-04 03:38:16.875 156 12643.92 98.65 54982.50 88888.00 2012-06-04 03:38:17.000 156 12643.88 98.65 54982.50 88888.00 2012-06-04 03:38:17.125 156 12643.85 98.65 54982.47 88888.00 2012-06-04 03:38:17.250 156 12643.88 98.60 54982.50 88888.00 2012-06-04 03:38:17.375 156 12643.92 98.65 54982.50 88888.00 2012-06-04 03:38:17.500 156 12643.90 98.67 54982.50 88888.00 2012-06-04 03:38:17.625 156 12643.90 98.65 54982.50 88888.00 2012-06-04 03:38:17.750 156 12643.92 98.65 54982.53 88888.00 2012-06-04 03:38:17.875 156 12643.92 98.62 54982.55 88888.00 2012-06-04 03:38:18.000 156 12643.88 98.62 54982.55 88888.00 2012-06-04 03:38:18.125 156 12643.88 98.65 54982.53 88888.00 2012-06-04 03:38:18.250 156 12643.90 98.62 54982.53 88888.00 2012-06-04 03:38:18.375 156 12643.92 98.62 54982.53 88888.00 2012-06-04 03:38:18.500 156 12643.95 98.62 54982.53 88888.00 2012-06-04 03:38:18.625 156 12644.00 98.65 54982.55 88888.00 2012-06-04 03:38:18.750 156 12644.00 98.67 54982.53 88888.00 2012-06-04 03:38:18.875 156 12643.98 98.67 54982.53 88888.00 2012-06-04 03:38:19.000 156 12643.92 98.65 54982.50 88888.00 2012-06-04 03:38:19.125 156 12643.90 98.62 54982.53 88888.00 2012-06-04 03:38:19.250 156 12643.90 98.65 54982.50 88888.00 2012-06-04 03:38:19.375 156 12643.98 98.67 54982.50 88888.00 2012-06-04 03:38:19.500 156 12643.98 98.65 54982.47 88888.00 2012-06-04 03:38:19.625 156 12643.90 98.62 54982.50 88888.00 2012-06-04 03:38:19.750 156 12643.88 98.62 54982.53 88888.00 2012-06-04 03:38:19.875 156 12643.88 98.65 54982.50 88888.00 2012-06-04 03:38:20.000 156 12643.95 98.65 54982.50 88888.00 2012-06-04 03:38:20.125 156 12643.98 98.62 54982.50 88888.00 2012-06-04 03:38:20.250 156 12644.00 98.62 54982.50 88888.00 2012-06-04 03:38:20.375 156 12643.95 98.62 54982.50 88888.00 2012-06-04 03:38:20.500 156 12643.92 98.62 54982.50 88888.00 2012-06-04 03:38:20.625 156 12643.92 98.65 54982.50 88888.00 2012-06-04 03:38:20.750 156 12643.90 98.67 54982.53 88888.00 2012-06-04 03:38:20.875 156 12643.90 98.65 54982.50 88888.00 2012-06-04 03:38:21.000 156 12643.92 98.65 54982.47 88888.00 2012-06-04 03:38:21.125 156 12643.90 98.67 54982.50 88888.00 2012-06-04 03:38:21.250 156 12643.90 98.65 54982.50 88888.00 2012-06-04 03:38:21.375 156 12643.92 98.65 54982.50 88888.00 2012-06-04 03:38:21.500 156 12643.98 98.67 54982.53 88888.00 2012-06-04 03:38:21.625 156 12644.00 98.65 54982.53 88888.00 2012-06-04 03:38:21.750 156 12643.98 98.62 54982.53 88888.00 2012-06-04 03:38:21.875 156 12643.98 98.62 54982.50 88888.00 2012-06-04 03:38:22.000 156 12644.00 98.62 54982.47 88888.00 2012-06-04 03:38:22.125 156 12644.00 98.62 54982.47 88888.00 2012-06-04 03:38:22.250 156 12643.95 98.60 54982.50 88888.00 2012-06-04 03:38:22.375 156 12643.90 98.62 54982.50 88888.00 2012-06-04 03:38:22.500 156 12643.92 98.62 54982.50 88888.00 2012-06-04 03:38:22.625 156 12643.98 98.62 54982.50 88888.00 2012-06-04 03:38:22.750 156 12644.00 98.60 54982.53 88888.00 2012-06-04 03:38:22.875 156 12643.98 98.58 54982.53 88888.00 2012-06-04 03:38:23.000 156 12643.92 98.60 54982.53 88888.00 2012-06-04 03:38:23.125 156 12643.90 98.58 54982.53 88888.00 2012-06-04 03:38:23.250 156 12643.88 98.55 54982.55 88888.00 2012-06-04 03:38:23.375 156 12643.88 98.58 54982.55 88888.00 2012-06-04 03:38:23.500 156 12643.88 98.58 54982.53 88888.00 2012-06-04 03:38:23.625 156 12643.88 98.55 54982.53 88888.00 2012-06-04 03:38:23.750 156 12643.88 98.55 54982.55 88888.00 2012-06-04 03:38:23.875 156 12643.92 98.60 54982.57 88888.00 2012-06-04 03:38:24.000 156 12643.92 98.58 54982.50 88888.00 2012-06-04 03:38:24.125 156 12643.92 98.55 54982.50 88888.00 2012-06-04 03:38:24.250 156 12643.88 98.55 54982.50 88888.00 2012-06-04 03:38:24.375 156 12643.88 98.55 54982.53 88888.00 2012-06-04 03:38:24.500 156 12643.85 98.58 54982.55 88888.00 2012-06-04 03:38:24.625 156 12643.88 98.60 54982.55 88888.00 2012-06-04 03:38:24.750 156 12643.92 98.62 54982.55 88888.00 2012-06-04 03:38:24.875 156 12643.83 98.60 54982.50 88888.00 2012-06-04 03:38:25.000 156 12643.75 98.58 54982.47 88888.00 2012-06-04 03:38:25.125 156 12643.77 98.60 54982.50 88888.00 2012-06-04 03:38:25.250 156 12643.90 98.60 54982.53 88888.00 2012-06-04 03:38:25.375 156 12643.90 98.60 54982.55 88888.00 2012-06-04 03:38:25.500 156 12643.88 98.58 54982.55 88888.00 2012-06-04 03:38:25.625 156 12643.88 98.60 54982.53 88888.00 2012-06-04 03:38:25.750 156 12643.85 98.60 54982.53 88888.00 2012-06-04 03:38:25.875 156 12643.83 98.60 54982.53 88888.00 2012-06-04 03:38:26.000 156 12643.88 98.60 54982.53 88888.00 2012-06-04 03:38:26.125 156 12643.88 98.60 54982.50 88888.00 2012-06-04 03:38:26.250 156 12643.85 98.53 54982.50 88888.00 2012-06-04 03:38:26.375 156 12643.90 98.55 54982.50 88888.00 2012-06-04 03:38:26.500 156 12643.90 98.58 54982.50 88888.00 2012-06-04 03:38:26.625 156 12643.88 98.55 54982.50 88888.00 2012-06-04 03:38:26.750 156 12643.83 98.58 54982.50 88888.00 2012-06-04 03:38:26.875 156 12643.83 98.55 54982.53 88888.00 2012-06-04 03:38:27.000 156 12643.92 98.53 54982.50 88888.00 2012-06-04 03:38:27.125 156 12643.95 98.55 54982.53 88888.00 2012-06-04 03:38:27.250 156 12643.95 98.55 54982.53 88888.00 2012-06-04 03:38:27.375 156 12643.92 98.55 54982.53 88888.00 2012-06-04 03:38:27.500 156 12643.88 98.55 54982.50 88888.00 2012-06-04 03:38:27.625 156 12643.83 98.58 54982.50 88888.00 2012-06-04 03:38:27.750 156 12643.85 98.58 54982.50 88888.00 2012-06-04 03:38:27.875 156 12643.90 98.53 54982.53 88888.00 2012-06-04 03:38:28.000 156 12643.92 98.58 54982.55 88888.00 2012-06-04 03:38:28.125 156 12643.95 98.58 54982.53 88888.00 2012-06-04 03:38:28.250 156 12643.92 98.55 54982.53 88888.00 2012-06-04 03:38:28.375 156 12643.95 98.58 54982.55 88888.00 2012-06-04 03:38:28.500 156 12643.92 98.58 54982.55 88888.00 2012-06-04 03:38:28.625 156 12643.85 98.55 54982.55 88888.00 2012-06-04 03:38:28.750 156 12643.85 98.53 54982.53 88888.00 2012-06-04 03:38:28.875 156 12643.90 98.55 54982.55 88888.00 2012-06-04 03:38:29.000 156 12643.90 98.58 54982.57 88888.00 2012-06-04 03:38:29.125 156 12643.88 98.55 54982.57 88888.00 2012-06-04 03:38:29.250 156 12643.90 98.55 54982.57 88888.00 2012-06-04 03:38:29.375 156 12643.95 98.55 54982.57 88888.00 2012-06-04 03:38:29.500 156 12643.92 98.55 54982.55 88888.00 2012-06-04 03:38:29.625 156 12643.92 98.53 54982.55 88888.00 2012-06-04 03:38:29.750 156 12644.00 98.55 54982.57 88888.00 2012-06-04 03:38:29.875 156 12644.05 98.55 54982.57 88888.00 2012-06-04 03:38:30.000 156 12643.95 98.55 54982.57 88888.00 2012-06-04 03:38:30.125 156 12643.92 98.55 54982.57 88888.00 2012-06-04 03:38:30.250 156 12643.98 98.53 54982.55 88888.00 2012-06-04 03:38:30.375 156 12644.02 98.50 54982.55 88888.00 2012-06-04 03:38:30.500 156 12644.02 98.50 54982.55 88888.00 2012-06-04 03:38:30.625 156 12644.02 98.53 54982.53 88888.00 2012-06-04 03:38:30.750 156 12644.05 98.53 54982.53 88888.00 2012-06-04 03:38:30.875 156 12644.05 98.53 54982.53 88888.00 2012-06-04 03:38:31.000 156 12644.08 98.55 54982.50 88888.00 2012-06-04 03:38:31.125 156 12644.08 98.50 54982.47 88888.00 2012-06-04 03:38:31.250 156 12644.08 98.47 54982.50 88888.00 2012-06-04 03:38:31.375 156 12644.10 98.53 54982.55 88888.00 2012-06-04 03:38:31.500 156 12644.05 98.53 54982.55 88888.00 2012-06-04 03:38:31.625 156 12644.02 98.53 54982.53 88888.00 2012-06-04 03:38:31.750 156 12644.05 98.50 54982.53 88888.00 2012-06-04 03:38:31.875 156 12644.05 98.50 54982.53 88888.00 2012-06-04 03:38:32.000 156 12644.02 98.53 54982.53 88888.00 2012-06-04 03:38:32.125 156 12644.00 98.50 54982.53 88888.00 2012-06-04 03:38:32.250 156 12644.00 98.53 54982.55 88888.00 2012-06-04 03:38:32.375 156 12644.05 98.50 54982.55 88888.00 2012-06-04 03:38:32.500 156 12644.00 98.50 54982.53 88888.00 2012-06-04 03:38:32.625 156 12643.98 98.47 54982.53 88888.00 2012-06-04 03:38:32.750 156 12643.98 98.50 54982.50 88888.00 2012-06-04 03:38:32.875 156 12644.02 98.53 54982.53 88888.00 2012-06-04 03:38:33.000 156 12644.10 98.45 54982.50 88888.00 2012-06-04 03:38:33.125 156 12644.05 98.45 54982.50 88888.00 2012-06-04 03:38:33.250 156 12644.00 98.45 54982.50 88888.00 2012-06-04 03:38:33.375 156 12644.02 98.50 54982.53 88888.00 2012-06-04 03:38:33.500 156 12644.05 98.47 54982.50 88888.00 2012-06-04 03:38:33.625 156 12644.08 98.47 54982.53 88888.00 2012-06-04 03:38:33.750 156 12644.05 98.45 54982.53 88888.00 2012-06-04 03:38:33.875 156 12644.00 98.47 54982.50 88888.00 2012-06-04 03:38:34.000 156 12643.95 98.53 54982.53 88888.00 2012-06-04 03:38:34.125 156 12643.95 98.47 54982.53 88888.00 2012-06-04 03:38:34.250 156 12643.98 98.47 54982.53 88888.00 2012-06-04 03:38:34.375 156 12644.00 98.45 54982.53 88888.00 2012-06-04 03:38:34.500 156 12643.95 98.45 54982.53 88888.00 2012-06-04 03:38:34.625 156 12643.95 98.47 54982.53 88888.00 2012-06-04 03:38:34.750 156 12644.00 98.47 54982.55 88888.00 2012-06-04 03:38:34.875 156 12644.05 98.45 54982.55 88888.00 2012-06-04 03:38:35.000 156 12644.05 98.42 54982.53 88888.00 2012-06-04 03:38:35.125 156 12644.05 98.45 54982.55 88888.00 2012-06-04 03:38:35.250 156 12644.05 98.45 54982.57 88888.00 2012-06-04 03:38:35.375 156 12644.00 98.45 54982.57 88888.00 2012-06-04 03:38:35.500 156 12643.98 98.45 54982.57 88888.00 2012-06-04 03:38:35.625 156 12643.98 98.47 54982.57 88888.00 2012-06-04 03:38:35.750 156 12643.95 98.45 54982.57 88888.00 2012-06-04 03:38:35.875 156 12644.02 98.45 54982.57 88888.00 2012-06-04 03:38:36.000 156 12644.05 98.45 54982.55 88888.00 2012-06-04 03:38:36.125 156 12644.05 98.45 54982.57 88888.00 2012-06-04 03:38:36.250 156 12644.00 98.42 54982.55 88888.00 2012-06-04 03:38:36.375 156 12644.00 98.45 54982.57 88888.00 2012-06-04 03:38:36.500 156 12644.02 98.45 54982.57 88888.00 2012-06-04 03:38:36.625 156 12644.02 98.42 54982.55 88888.00 2012-06-04 03:38:36.750 156 12644.00 98.40 54982.53 88888.00 2012-06-04 03:38:36.875 156 12644.05 98.40 54982.55 88888.00 2012-06-04 03:38:37.000 156 12644.12 98.40 54982.53 88888.00 2012-06-04 03:38:37.125 156 12644.08 98.40 54982.53 88888.00 2012-06-04 03:38:37.250 156 12643.98 98.40 54982.55 88888.00 2012-06-04 03:38:37.375 156 12643.95 98.42 54982.55 88888.00 2012-06-04 03:38:37.500 156 12644.00 98.40 54982.55 88888.00 2012-06-04 03:38:37.625 156 12644.02 98.40 54982.53 88888.00 2012-06-04 03:38:37.750 156 12644.00 98.42 54982.55 88888.00 2012-06-04 03:38:37.875 156 12644.02 98.42 54982.55 88888.00 2012-06-04 03:38:38.000 156 12644.08 98.42 54982.55 88888.00 2012-06-04 03:38:38.125 156 12644.05 98.40 54982.55 88888.00 2012-06-04 03:38:38.250 156 12643.98 98.40 54982.55 88888.00 2012-06-04 03:38:38.375 156 12644.00 98.40 54982.55 88888.00 2012-06-04 03:38:38.500 156 12644.08 98.40 54982.50 88888.00 2012-06-04 03:38:38.625 156 12644.05 98.40 54982.50 88888.00 2012-06-04 03:38:38.750 156 12644.02 98.42 54982.55 88888.00 2012-06-04 03:38:38.875 156 12644.00 98.47 54982.55 88888.00 2012-06-04 03:38:39.000 156 12644.00 98.45 54982.53 88888.00 2012-06-04 03:38:39.125 156 12644.05 98.40 54982.50 88888.00 2012-06-04 03:38:39.250 156 12644.02 98.38 54982.50 88888.00 2012-06-04 03:38:39.375 156 12644.00 98.40 54982.50 88888.00 2012-06-04 03:38:39.500 156 12643.98 98.40 54982.53 88888.00 2012-06-04 03:38:39.625 156 12643.98 98.40 54982.53 88888.00 2012-06-04 03:38:39.750 156 12644.05 98.42 54982.55 88888.00 2012-06-04 03:38:39.875 156 12644.05 98.45 54982.55 88888.00 2012-06-04 03:38:40.000 156 12644.02 98.42 54982.55 88888.00 2012-06-04 03:38:40.125 156 12643.98 98.42 54982.57 88888.00 2012-06-04 03:38:40.250 156 12643.98 98.42 54982.57 88888.00 2012-06-04 03:38:40.375 156 12643.95 98.45 54982.57 88888.00 2012-06-04 03:38:40.500 156 12643.98 98.42 54982.57 88888.00 2012-06-04 03:38:40.625 156 12644.05 98.40 54982.57 88888.00 2012-06-04 03:38:40.750 156 12644.08 98.42 54982.55 88888.00 2012-06-04 03:38:40.875 156 12644.02 98.42 54982.60 88888.00 2012-06-04 03:38:41.000 156 12644.02 98.40 54982.57 88888.00 2012-06-04 03:38:41.125 156 12644.00 98.42 54982.57 88888.00 2012-06-04 03:38:41.250 156 12643.95 98.45 54982.57 88888.00 2012-06-04 03:38:41.375 156 12643.92 98.45 54982.57 88888.00 2012-06-04 03:38:41.500 156 12643.92 98.45 54982.57 88888.00 2012-06-04 03:38:41.625 156 12643.98 98.40 54982.57 88888.00 2012-06-04 03:38:41.750 156 12644.00 98.42 54982.60 88888.00 2012-06-04 03:38:41.875 156 12643.98 98.40 54982.57 88888.00 2012-06-04 03:38:42.000 156 12643.98 98.38 54982.57 88888.00 2012-06-04 03:38:42.125 156 12644.02 98.38 54982.60 88888.00 2012-06-04 03:38:42.250 156 12644.05 98.40 54982.62 88888.00 2012-06-04 03:38:42.375 156 12644.02 98.42 54982.60 88888.00 2012-06-04 03:38:42.500 156 12643.98 98.40 54982.57 88888.00 2012-06-04 03:38:42.625 156 12643.95 98.40 54982.60 88888.00 2012-06-04 03:38:42.750 156 12643.90 98.42 54982.57 88888.00 2012-06-04 03:38:42.875 156 12643.88 98.40 54982.55 88888.00 2012-06-04 03:38:43.000 156 12643.88 98.38 54982.55 88888.00 2012-06-04 03:38:43.125 156 12643.92 98.38 54982.57 88888.00 2012-06-04 03:38:43.250 156 12643.92 98.38 54982.57 88888.00 2012-06-04 03:38:43.375 156 12643.92 98.38 54982.57 88888.00 2012-06-04 03:38:43.500 156 12643.92 98.38 54982.55 88888.00 2012-06-04 03:38:43.625 156 12643.92 98.40 54982.60 88888.00 2012-06-04 03:38:43.750 156 12643.92 98.38 54982.57 88888.00 2012-06-04 03:38:43.875 156 12643.92 98.38 54982.57 88888.00 2012-06-04 03:38:44.000 156 12644.00 98.38 54982.57 88888.00 2012-06-04 03:38:44.125 156 12644.00 98.38 54982.60 88888.00 2012-06-04 03:38:44.250 156 12643.98 98.38 54982.57 88888.00 2012-06-04 03:38:44.375 156 12644.02 98.38 54982.57 88888.00 2012-06-04 03:38:44.500 156 12644.00 98.38 54982.55 88888.00 2012-06-04 03:38:44.625 156 12644.00 98.40 54982.55 88888.00 2012-06-04 03:38:44.750 156 12643.95 98.40 54982.57 88888.00 2012-06-04 03:38:44.875 156 12644.00 98.40 54982.57 88888.00 2012-06-04 03:38:45.000 156 12644.02 98.40 54982.57 88888.00 2012-06-04 03:38:45.125 156 12643.98 98.42 54982.57 88888.00 2012-06-04 03:38:45.250 156 12643.92 98.40 54982.60 88888.00 2012-06-04 03:38:45.375 156 12643.92 98.40 54982.60 88888.00 2012-06-04 03:38:45.500 156 12643.92 98.40 54982.60 88888.00 2012-06-04 03:38:45.625 156 12643.90 98.40 54982.60 88888.00 2012-06-04 03:38:45.750 156 12643.85 98.40 54982.57 88888.00 2012-06-04 03:38:45.875 156 12643.85 98.38 54982.60 88888.00 2012-06-04 03:38:46.000 156 12643.90 98.38 54982.57 88888.00 2012-06-04 03:38:46.125 156 12643.88 98.35 54982.60 88888.00 2012-06-04 03:38:46.250 156 12643.83 98.38 54982.60 88888.00 2012-06-04 03:38:46.375 156 12643.85 98.40 54982.62 88888.00 2012-06-04 03:38:46.500 156 12643.88 98.40 54982.62 88888.00 2012-06-04 03:38:46.625 156 12643.85 98.40 54982.60 88888.00 2012-06-04 03:38:46.750 156 12643.88 98.40 54982.57 88888.00 2012-06-04 03:38:46.875 156 12643.88 98.40 54982.60 88888.00 2012-06-04 03:38:47.000 156 12643.90 98.42 54982.62 88888.00 2012-06-04 03:38:47.125 156 12643.92 98.40 54982.62 88888.00 2012-06-04 03:38:47.250 156 12643.90 98.38 54982.62 88888.00 2012-06-04 03:38:47.375 156 12643.95 98.38 54982.62 88888.00 2012-06-04 03:38:47.500 156 12643.98 98.38 54982.62 88888.00 2012-06-04 03:38:47.625 156 12643.98 98.38 54982.60 88888.00 2012-06-04 03:38:47.750 156 12643.95 98.38 54982.62 88888.00 2012-06-04 03:38:47.875 156 12643.92 98.40 54982.62 88888.00 2012-06-04 03:38:48.000 156 12643.95 98.40 54982.65 88888.00 2012-06-04 03:38:48.125 156 12643.95 98.40 54982.68 88888.00 2012-06-04 03:38:48.250 156 12643.92 98.40 54982.68 88888.00 2012-06-04 03:38:48.375 156 12643.98 98.40 54982.65 88888.00 2012-06-04 03:38:48.500 156 12643.98 98.42 54982.65 88888.00 2012-06-04 03:38:48.625 156 12643.98 98.42 54982.68 88888.00 2012-06-04 03:38:48.750 156 12643.95 98.40 54982.68 88888.00 2012-06-04 03:38:48.875 156 12643.90 98.40 54982.65 88888.00 2012-06-04 03:38:49.000 156 12643.88 98.38 54982.62 88888.00 2012-06-04 03:38:49.125 156 12643.88 98.38 54982.62 88888.00 2012-06-04 03:38:49.250 156 12643.85 98.38 54982.65 88888.00 2012-06-04 03:38:49.375 156 12643.88 98.42 54982.65 88888.00 2012-06-04 03:38:49.500 156 12643.90 98.38 54982.62 88888.00 2012-06-04 03:38:49.625 156 12643.88 98.40 54982.62 88888.00 2012-06-04 03:38:49.750 156 12643.88 98.40 54982.62 88888.00 2012-06-04 03:38:49.875 156 12643.88 98.38 54982.60 88888.00 2012-06-04 03:38:50.000 156 12643.90 98.40 54982.60 88888.00 2012-06-04 03:38:50.125 156 12643.90 98.40 54982.57 88888.00 2012-06-04 03:38:50.250 156 12643.88 98.38 54982.62 88888.00 2012-06-04 03:38:50.375 156 12643.88 98.42 54982.65 88888.00 2012-06-04 03:38:50.500 156 12643.88 98.38 54982.62 88888.00 2012-06-04 03:38:50.625 156 12643.80 98.40 54982.60 88888.00 2012-06-04 03:38:50.750 156 12643.80 98.40 54982.60 88888.00 2012-06-04 03:38:50.875 156 12643.75 98.38 54982.62 88888.00 2012-06-04 03:38:51.000 156 12643.75 98.35 54982.60 88888.00 2012-06-04 03:38:51.125 156 12643.83 98.35 54982.60 88888.00 2012-06-04 03:38:51.250 156 12643.85 98.35 54982.62 88888.00 2012-06-04 03:38:51.375 156 12643.85 98.38 54982.62 88888.00 2012-06-04 03:38:51.500 156 12643.77 98.38 54982.65 88888.00 2012-06-04 03:38:51.625 156 12643.77 98.38 54982.62 88888.00 2012-06-04 03:38:51.750 156 12643.83 98.38 54982.60 88888.00 2012-06-04 03:38:51.875 156 12643.80 98.38 54982.60 88888.00 2012-06-04 03:38:52.000 156 12643.77 98.35 54982.60 88888.00 2012-06-04 03:38:52.125 156 12643.80 98.38 54982.62 88888.00 2012-06-04 03:38:52.250 156 12643.80 98.35 54982.60 88888.00 2012-06-04 03:38:52.375 156 12643.83 98.38 54982.60 88888.00 2012-06-04 03:38:52.500 156 12643.83 98.38 54982.62 88888.00 2012-06-04 03:38:52.625 156 12643.83 98.38 54982.68 88888.00 2012-06-04 03:38:52.750 156 12643.85 98.38 54982.65 88888.00 2012-06-04 03:38:52.875 156 12643.85 98.35 54982.65 88888.00 2012-06-04 03:38:53.000 156 12643.90 98.35 54982.68 88888.00 2012-06-04 03:38:53.125 156 12643.92 98.35 54982.70 88888.00 2012-06-04 03:38:53.250 156 12643.90 98.33 54982.68 88888.00 2012-06-04 03:38:53.375 156 12643.90 98.33 54982.68 88888.00 2012-06-04 03:38:53.500 156 12643.88 98.33 54982.68 88888.00 2012-06-04 03:38:53.625 156 12643.85 98.35 54982.68 88888.00 2012-06-04 03:38:53.750 156 12643.85 98.38 54982.70 88888.00 2012-06-04 03:38:53.875 156 12643.85 98.33 54982.68 88888.00 2012-06-04 03:38:54.000 156 12643.83 98.33 54982.70 88888.00 2012-06-04 03:38:54.125 156 12643.83 98.35 54982.72 88888.00 2012-06-04 03:38:54.250 156 12643.80 98.33 54982.72 88888.00 2012-06-04 03:38:54.375 156 12643.85 98.30 54982.70 88888.00 2012-06-04 03:38:54.500 156 12643.88 98.30 54982.68 88888.00 2012-06-04 03:38:54.625 156 12643.85 98.33 54982.70 88888.00 2012-06-04 03:38:54.750 156 12643.85 98.30 54982.68 88888.00 2012-06-04 03:38:54.875 156 12643.80 98.28 54982.68 88888.00 2012-06-04 03:38:55.000 156 12643.77 98.28 54982.65 88888.00 2012-06-04 03:38:55.125 156 12643.80 98.28 54982.65 88888.00 2012-06-04 03:38:55.250 156 12643.77 98.25 54982.68 88888.00 2012-06-04 03:38:55.375 156 12643.77 98.28 54982.65 88888.00 2012-06-04 03:38:55.500 156 12643.77 98.28 54982.68 88888.00 2012-06-04 03:38:55.625 156 12643.77 98.28 54982.68 88888.00 2012-06-04 03:38:55.750 156 12643.83 98.28 54982.65 88888.00 2012-06-04 03:38:55.875 156 12643.85 98.25 54982.70 88888.00 2012-06-04 03:38:56.000 156 12643.90 98.25 54982.65 88888.00 2012-06-04 03:38:56.125 156 12643.88 98.25 54982.62 88888.00 2012-06-04 03:38:56.250 156 12643.85 98.22 54982.65 88888.00 2012-06-04 03:38:56.375 156 12643.88 98.25 54982.65 88888.00 2012-06-04 03:38:56.500 156 12643.88 98.25 54982.68 88888.00 2012-06-04 03:38:56.625 156 12643.88 98.25 54982.70 88888.00 2012-06-04 03:38:56.750 156 12643.85 98.22 54982.68 88888.00 2012-06-04 03:38:56.875 156 12643.85 98.20 54982.65 88888.00 2012-06-04 03:38:57.000 156 12643.88 98.22 54982.65 88888.00 2012-06-04 03:38:57.125 156 12643.90 98.25 54982.68 88888.00 2012-06-04 03:38:57.250 156 12643.90 98.22 54982.70 88888.00 2012-06-04 03:38:57.375 156 12643.90 98.22 54982.68 88888.00 2012-06-04 03:38:57.500 156 12643.88 98.20 54982.65 88888.00 2012-06-04 03:38:57.625 156 12643.85 98.22 54982.65 88888.00 2012-06-04 03:38:57.750 156 12643.85 98.25 54982.68 88888.00 2012-06-04 03:38:57.875 156 12643.83 98.25 54982.70 88888.00 2012-06-04 03:38:58.000 156 12643.80 98.25 54982.68 88888.00 2012-06-04 03:38:58.125 156 12643.83 98.22 54982.68 88888.00 2012-06-04 03:38:58.250 156 12643.80 98.22 54982.70 88888.00 2012-06-04 03:38:58.375 156 12643.80 98.28 54982.68 88888.00 2012-06-04 03:38:58.500 156 12643.83 98.25 54982.70 88888.00 2012-06-04 03:38:58.625 156 12643.73 98.22 54982.70 88888.00 2012-06-04 03:38:58.750 156 12643.70 98.22 54982.70 88888.00 2012-06-04 03:38:58.875 156 12643.75 98.20 54982.72 88888.00 2012-06-04 03:38:59.000 156 12643.83 98.22 54982.72 88888.00 2012-06-04 03:38:59.125 156 12643.90 98.20 54982.75 88888.00 2012-06-04 03:38:59.250 156 12643.83 98.20 54982.72 88888.00 2012-06-04 03:38:59.375 156 12643.83 98.20 54982.70 88888.00 2012-06-04 03:38:59.500 156 12643.83 98.20 54982.72 88888.00 2012-06-04 03:38:59.625 156 12643.83 98.20 54982.75 88888.00 2012-06-04 03:38:59.750 156 12643.80 98.20 54982.70 88888.00 2012-06-04 03:38:59.875 156 12643.83 98.20 54982.72 88888.00 2012-06-04 03:39:00.000 156 12643.88 98.17 54982.72 88888.00 2012-06-04 03:39:00.125 156 12643.90 98.17 54982.75 88888.00 2012-06-04 03:39:00.250 156 12643.80 98.17 54982.78 88888.00 2012-06-04 03:39:00.375 156 12643.77 98.17 54982.75 88888.00 2012-06-04 03:39:00.500 156 12643.77 98.22 54982.78 88888.00 2012-06-04 03:39:00.625 156 12643.83 98.20 54982.75 88888.00 2012-06-04 03:39:00.750 156 12643.83 98.20 54982.75 88888.00 2012-06-04 03:39:00.875 156 12643.75 98.22 54982.72 88888.00 2012-06-04 03:39:01.000 156 12643.73 98.17 54982.72 88888.00 2012-06-04 03:39:01.125 156 12643.70 98.20 54982.75 88888.00 2012-06-04 03:39:01.250 156 12643.70 98.15 54982.75 88888.00 2012-06-04 03:39:01.375 156 12643.73 98.15 54982.72 88888.00 2012-06-04 03:39:01.500 156 12643.77 98.17 54982.75 88888.00 2012-06-04 03:39:01.625 156 12643.75 98.17 54982.75 88888.00 2012-06-04 03:39:01.750 156 12643.77 98.15 54982.72 88888.00 2012-06-04 03:39:01.875 156 12643.83 98.12 54982.72 88888.00 2012-06-04 03:39:02.000 156 12643.85 98.15 54982.72 88888.00 2012-06-04 03:39:02.125 156 12643.85 98.15 54982.72 88888.00 2012-06-04 03:39:02.250 156 12643.83 98.15 54982.72 88888.00 2012-06-04 03:39:02.375 156 12643.88 98.15 54982.70 88888.00 2012-06-04 03:39:02.500 156 12643.85 98.15 54982.70 88888.00 2012-06-04 03:39:02.625 156 12643.83 98.17 54982.70 88888.00 2012-06-04 03:39:02.750 156 12643.77 98.15 54982.70 88888.00 2012-06-04 03:39:02.875 156 12643.80 98.12 54982.68 88888.00 2012-06-04 03:39:03.000 156 12643.83 98.10 54982.68 88888.00 2012-06-04 03:39:03.125 156 12643.80 98.10 54982.68 88888.00 2012-06-04 03:39:03.250 156 12643.80 98.08 54982.70 88888.00 2012-06-04 03:39:03.375 156 12643.83 98.08 54982.68 88888.00 2012-06-04 03:39:03.500 156 12643.85 98.08 54982.72 88888.00 2012-06-04 03:39:03.625 156 12643.88 98.10 54982.72 88888.00 2012-06-04 03:39:03.750 156 12643.88 98.08 54982.70 88888.00 2012-06-04 03:39:03.875 156 12643.90 98.08 54982.70 88888.00 2012-06-04 03:39:04.000 156 12643.92 98.10 54982.68 88888.00 2012-06-04 03:39:04.125 156 12643.92 98.12 54982.70 88888.00 2012-06-04 03:39:04.250 156 12643.85 98.08 54982.70 88888.00 2012-06-04 03:39:04.375 156 12643.83 98.08 54982.70 88888.00 2012-06-04 03:39:04.500 156 12643.83 98.08 54982.72 88888.00 2012-06-04 03:39:04.625 156 12643.88 98.08 54982.72 88888.00 2012-06-04 03:39:04.750 156 12643.92 98.08 54982.75 88888.00 2012-06-04 03:39:04.875 156 12643.90 98.03 54982.75 88888.00 2012-06-04 03:39:05.000 156 12643.85 98.03 54982.75 88888.00 2012-06-04 03:39:05.125 156 12643.83 98.05 54982.75 88888.00 2012-06-04 03:39:05.250 156 12643.83 98.05 54982.80 88888.00 2012-06-04 03:39:05.375 156 12643.88 98.03 54982.78 88888.00 2012-06-04 03:39:05.500 156 12643.92 98.00 54982.75 88888.00 2012-06-04 03:39:05.625 156 12643.90 98.00 54982.75 88888.00 2012-06-04 03:39:05.750 156 12643.88 98.03 54982.80 88888.00 2012-06-04 03:39:05.875 156 12643.88 98.03 54982.80 88888.00 2012-06-04 03:39:06.000 156 12643.90 98.03 54982.80 88888.00 2012-06-04 03:39:06.125 156 12643.90 98.00 54982.82 88888.00 2012-06-04 03:39:06.250 156 12643.90 98.03 54982.82 88888.00 2012-06-04 03:39:06.375 156 12643.95 98.05 54982.80 88888.00 2012-06-04 03:39:06.500 156 12643.98 98.03 54982.78 88888.00 2012-06-04 03:39:06.625 156 12644.00 98.00 54982.75 88888.00 2012-06-04 03:39:06.750 156 12643.95 97.97 54982.75 88888.00 2012-06-04 03:39:06.875 156 12643.90 98.00 54982.75 88888.00 2012-06-04 03:39:07.000 156 12643.90 98.05 54982.78 88888.00 2012-06-04 03:39:07.125 156 12643.92 98.03 54982.78 88888.00 2012-06-04 03:39:07.250 156 12643.83 98.03 54982.75 88888.00 2012-06-04 03:39:07.375 156 12643.83 98.03 54982.75 88888.00 2012-06-04 03:39:07.500 156 12643.80 98.00 54982.75 88888.00 2012-06-04 03:39:07.625 156 12643.80 98.03 54982.78 88888.00 2012-06-04 03:39:07.750 156 12643.80 98.03 54982.75 88888.00 2012-06-04 03:39:07.875 156 12643.85 98.00 54982.75 88888.00 2012-06-04 03:39:08.000 156 12643.80 97.95 54982.75 88888.00 2012-06-04 03:39:08.125 156 12643.80 97.95 54982.78 88888.00 2012-06-04 03:39:08.250 156 12643.80 97.92 54982.78 88888.00 2012-06-04 03:39:08.375 156 12643.77 97.90 54982.72 88888.00 2012-06-04 03:39:08.500 156 12643.83 97.95 54982.72 88888.00 2012-06-04 03:39:08.625 156 12643.85 97.97 54982.75 88888.00 2012-06-04 03:39:08.750 156 12643.83 97.92 54982.75 88888.00 2012-06-04 03:39:08.875 156 12643.83 97.92 54982.75 88888.00 2012-06-04 03:39:09.000 156 12643.80 97.95 54982.72 88888.00 2012-06-04 03:39:09.125 156 12643.80 97.95 54982.75 88888.00 2012-06-04 03:39:09.250 156 12643.80 97.95 54982.75 88888.00 2012-06-04 03:39:09.375 156 12643.80 97.97 54982.78 88888.00 2012-06-04 03:39:09.500 156 12643.77 97.95 54982.75 88888.00 2012-06-04 03:39:09.625 156 12643.75 97.95 54982.75 88888.00 2012-06-04 03:39:09.750 156 12643.80 97.95 54982.75 88888.00 2012-06-04 03:39:09.875 156 12643.75 97.97 54982.78 88888.00 2012-06-04 03:39:10.000 156 12643.77 98.00 54982.75 88888.00 2012-06-04 03:39:10.125 156 12643.77 97.97 54982.78 88888.00 2012-06-04 03:39:10.250 156 12643.73 97.97 54982.80 88888.00 2012-06-04 03:39:10.375 156 12643.70 97.97 54982.80 88888.00 2012-06-04 03:39:10.500 156 12643.65 97.97 54982.78 88888.00 2012-06-04 03:39:10.625 156 12643.62 97.95 54982.78 88888.00 2012-06-04 03:39:10.750 156 12643.65 97.95 54982.80 88888.00 2012-06-04 03:39:10.875 156 12643.67 97.95 54982.80 88888.00 2012-06-04 03:39:11.000 156 12643.67 97.92 54982.80 88888.00 2012-06-04 03:39:11.125 156 12643.67 97.90 54982.85 88888.00 2012-06-04 03:39:11.250 156 12643.65 97.90 54982.85 88888.00 2012-06-04 03:39:11.375 156 12643.67 97.92 54982.82 88888.00 2012-06-04 03:39:11.500 156 12643.73 97.95 54982.82 88888.00 2012-06-04 03:39:11.625 156 12643.75 97.97 54982.82 88888.00 2012-06-04 03:39:11.750 156 12643.75 97.95 54982.82 88888.00 2012-06-04 03:39:11.875 156 12643.73 97.95 54982.82 88888.00 2012-06-04 03:39:12.000 156 12643.67 97.92 54982.82 88888.00 2012-06-04 03:39:12.125 156 12643.67 97.90 54982.85 88888.00 2012-06-04 03:39:12.250 156 12643.73 97.85 54982.85 88888.00 2012-06-04 03:39:12.375 156 12643.77 97.88 54982.82 88888.00 2012-06-04 03:39:12.500 156 12643.73 97.88 54982.82 88888.00 2012-06-04 03:39:12.625 156 12643.70 97.90 54982.80 88888.00 2012-06-04 03:39:12.750 156 12643.65 97.92 54982.80 88888.00 2012-06-04 03:39:12.875 156 12643.65 97.92 54982.80 88888.00 2012-06-04 03:39:13.000 156 12643.65 97.90 54982.80 88888.00 2012-06-04 03:39:13.125 156 12643.65 97.88 54982.80 88888.00 2012-06-04 03:39:13.250 156 12643.67 97.88 54982.78 88888.00 2012-06-04 03:39:13.375 156 12643.65 97.88 54982.75 88888.00 2012-06-04 03:39:13.500 156 12643.70 97.83 54982.75 88888.00 2012-06-04 03:39:13.625 156 12643.77 97.85 54982.75 88888.00 2012-06-04 03:39:13.750 156 12643.75 97.85 54982.78 88888.00 2012-06-04 03:39:13.875 156 12643.67 97.83 54982.80 88888.00 2012-06-04 03:39:14.000 156 12643.67 97.83 54982.78 88888.00 2012-06-04 03:39:14.125 156 12643.70 97.85 54982.82 88888.00 2012-06-04 03:39:14.250 156 12643.62 97.83 54982.82 88888.00 2012-06-04 03:39:14.375 156 12643.62 97.85 54982.85 88888.00 2012-06-04 03:39:14.500 156 12643.65 97.83 54982.82 88888.00 2012-06-04 03:39:14.625 156 12643.73 97.83 54982.82 88888.00 2012-06-04 03:39:14.750 156 12643.73 97.88 54982.82 88888.00 2012-06-04 03:39:14.875 156 12643.73 97.88 54982.85 88888.00 2012-06-04 03:39:15.000 156 12643.70 97.85 54982.80 88888.00 2012-06-04 03:39:15.125 156 12643.60 97.85 54982.82 88888.00 2012-06-04 03:39:15.250 156 12643.60 97.78 54982.80 88888.00 2012-06-04 03:39:15.375 156 12643.58 97.78 54982.80 88888.00 2012-06-04 03:39:15.500 156 12643.55 97.78 54982.80 88888.00 2012-06-04 03:39:15.625 156 12643.60 97.80 54982.82 88888.00 2012-06-04 03:39:15.750 156 12643.62 97.80 54982.82 88888.00 2012-06-04 03:39:15.875 156 12643.62 97.80 54982.85 88888.00 2012-06-04 03:39:16.000 156 12643.60 97.80 54982.88 88888.00 2012-06-04 03:39:16.125 156 12643.65 97.80 54982.85 88888.00 2012-06-04 03:39:16.250 156 12643.60 97.75 54982.85 88888.00 2012-06-04 03:39:16.375 156 12643.58 97.80 54982.85 88888.00 2012-06-04 03:39:16.500 156 12643.60 97.80 54982.85 88888.00 2012-06-04 03:39:16.625 156 12643.60 97.80 54982.85 88888.00 2012-06-04 03:39:16.750 156 12643.58 97.83 54982.88 88888.00 2012-06-04 03:39:16.875 156 12643.60 97.80 54982.85 88888.00 2012-06-04 03:39:17.000 156 12643.62 97.75 54982.82 88888.00 2012-06-04 03:39:17.125 156 12643.65 97.75 54982.88 88888.00 2012-06-04 03:39:17.250 156 12643.65 97.78 54982.90 88888.00 2012-06-04 03:39:17.375 156 12643.65 97.78 54982.88 88888.00 2012-06-04 03:39:17.500 156 12643.60 97.78 54982.90 88888.00 2012-06-04 03:39:17.625 156 12643.58 97.80 54982.90 88888.00 2012-06-04 03:39:17.750 156 12643.52 97.75 54982.90 88888.00 2012-06-04 03:39:17.875 156 12643.45 97.75 54982.90 88888.00 2012-06-04 03:39:18.000 156 12643.42 97.75 54982.90 88888.00 2012-06-04 03:39:18.125 156 12643.35 97.75 54982.90 88888.00 2012-06-04 03:39:18.250 156 12643.38 97.75 54982.90 88888.00 2012-06-04 03:39:18.375 156 12643.48 97.78 54982.93 88888.00 2012-06-04 03:39:18.500 156 12643.48 97.75 54982.93 88888.00 2012-06-04 03:39:18.625 156 12643.42 97.72 54982.90 88888.00 2012-06-04 03:39:18.750 156 12643.48 97.75 54982.88 88888.00 2012-06-04 03:39:18.875 156 12643.52 97.75 54982.88 88888.00 2012-06-04 03:39:19.000 156 12643.45 97.72 54982.85 88888.00 2012-06-04 03:39:19.125 156 12643.42 97.72 54982.88 88888.00 2012-06-04 03:39:19.250 156 12643.40 97.75 54982.88 88888.00 2012-06-04 03:39:19.375 156 12643.38 97.75 54982.88 88888.00 2012-06-04 03:39:19.500 156 12643.35 97.70 54982.85 88888.00 2012-06-04 03:39:19.625 156 12643.38 97.70 54982.85 88888.00 2012-06-04 03:39:19.750 156 12643.42 97.70 54982.85 88888.00 2012-06-04 03:39:19.875 156 12643.38 97.70 54982.85 88888.00 2012-06-04 03:39:20.000 156 12643.35 97.72 54982.85 88888.00 2012-06-04 03:39:20.125 156 12643.38 97.72 54982.88 88888.00 2012-06-04 03:39:20.250 156 12643.40 97.67 54982.90 88888.00 2012-06-04 03:39:20.375 156 12643.48 97.72 54982.88 88888.00 2012-06-04 03:39:20.500 156 12643.48 97.75 54982.88 88888.00 2012-06-04 03:39:20.625 156 12643.45 97.72 54982.90 88888.00 2012-06-04 03:39:20.750 156 12643.40 97.72 54982.90 88888.00 2012-06-04 03:39:20.875 156 12643.40 97.72 54982.88 88888.00 2012-06-04 03:39:21.000 156 12643.45 97.72 54982.88 88888.00 2012-06-04 03:39:21.125 156 12643.45 97.70 54982.88 88888.00 2012-06-04 03:39:21.250 156 12643.45 97.70 54982.85 88888.00 2012-06-04 03:39:21.375 156 12643.48 97.70 54982.88 88888.00 2012-06-04 03:39:21.500 156 12643.50 97.70 54982.85 88888.00 2012-06-04 03:39:21.625 156 12643.50 97.70 54982.90 88888.00 2012-06-04 03:39:21.750 156 12643.42 97.70 54982.90 88888.00 2012-06-04 03:39:21.875 156 12643.42 97.67 54982.88 88888.00 2012-06-04 03:39:22.000 156 12643.45 97.67 54982.82 88888.00 2012-06-04 03:39:22.125 156 12643.45 97.70 54982.88 88888.00 2012-06-04 03:39:22.250 156 12643.42 97.70 54982.88 88888.00 2012-06-04 03:39:22.375 156 12643.48 97.67 54982.90 88888.00 2012-06-04 03:39:22.500 156 12643.50 97.70 54982.90 88888.00 2012-06-04 03:39:22.625 156 12643.48 97.75 54982.90 88888.00 2012-06-04 03:39:22.750 156 12643.38 97.70 54982.90 88888.00 2012-06-04 03:39:22.875 156 12643.30 97.67 54982.90 88888.00 2012-06-04 03:39:23.000 156 12643.33 97.67 54982.88 88888.00 2012-06-04 03:39:23.125 156 12643.40 97.67 54982.93 88888.00 2012-06-04 03:39:23.250 156 12643.35 97.67 54982.93 88888.00 2012-06-04 03:39:23.375 156 12643.25 97.67 54982.95 88888.00 2012-06-04 03:39:23.500 156 12643.33 97.65 54982.95 88888.00 2012-06-04 03:39:23.625 156 12643.35 97.67 54982.93 88888.00 2012-06-04 03:39:23.750 156 12643.33 97.65 54982.95 88888.00 2012-06-04 03:39:23.875 156 12643.30 97.65 54982.95 88888.00 2012-06-04 03:39:24.000 156 12643.30 97.65 54982.95 88888.00 2012-06-04 03:39:24.125 156 12643.30 97.62 54982.95 88888.00 2012-06-04 03:39:24.250 156 12643.25 97.60 54982.95 88888.00 2012-06-04 03:39:24.375 156 12643.27 97.62 54982.97 88888.00 2012-06-04 03:39:24.500 156 12643.23 97.65 54983.00 88888.00 2012-06-04 03:39:24.625 156 12643.23 97.65 54982.95 88888.00 2012-06-04 03:39:24.750 156 12643.20 97.65 54982.93 88888.00 2012-06-04 03:39:24.875 156 12643.15 97.62 54982.90 88888.00 2012-06-04 03:39:25.000 156 12643.15 97.62 54982.93 88888.00 2012-06-04 03:39:25.125 156 12643.17 97.62 54982.93 88888.00 2012-06-04 03:39:25.250 156 12643.20 97.62 54982.93 88888.00 2012-06-04 03:39:25.375 156 12643.25 97.65 54982.95 88888.00 2012-06-04 03:39:25.500 156 12643.27 97.65 54982.93 88888.00 2012-06-04 03:39:25.625 156 12643.23 97.62 54982.93 88888.00 2012-06-04 03:39:25.750 156 12643.17 97.62 54982.95 88888.00 2012-06-04 03:39:25.875 156 12643.15 97.67 54982.97 88888.00 2012-06-04 03:39:26.000 156 12643.15 97.65 54982.95 88888.00 2012-06-04 03:39:26.125 156 12643.08 97.65 54982.95 88888.00 2012-06-04 03:39:26.250 156 12643.08 97.65 54982.95 88888.00 2012-06-04 03:39:26.375 156 12643.08 97.62 54982.95 88888.00 2012-06-04 03:39:26.500 156 12643.05 97.62 54982.95 88888.00 2012-06-04 03:39:26.625 156 12643.10 97.62 54982.95 88888.00 2012-06-04 03:39:26.750 156 12643.02 97.60 54982.95 88888.00 2012-06-04 03:39:26.875 156 12642.95 97.58 54982.95 88888.00 2012-06-04 03:39:27.000 156 12642.95 97.60 54982.95 88888.00 2012-06-04 03:39:27.125 156 12642.98 97.60 54982.95 88888.00 2012-06-04 03:39:27.250 156 12643.00 97.58 54982.95 88888.00 2012-06-04 03:39:27.375 156 12643.00 97.58 54982.97 88888.00 2012-06-04 03:39:27.500 156 12642.95 97.55 54982.95 88888.00 2012-06-04 03:39:27.625 156 12642.95 97.55 54982.95 88888.00 2012-06-04 03:39:27.750 156 12642.98 97.55 54982.95 88888.00 2012-06-04 03:39:27.875 156 12643.05 97.55 54982.97 88888.00 2012-06-04 03:39:28.000 156 12643.10 97.58 54982.97 88888.00 2012-06-04 03:39:28.125 156 12643.05 97.55 54982.97 88888.00 2012-06-04 03:39:28.250 156 12643.02 97.55 54982.97 88888.00 2012-06-04 03:39:28.375 156 12643.05 97.55 54982.95 88888.00 2012-06-04 03:39:28.500 156 12643.05 97.53 54982.95 88888.00 2012-06-04 03:39:28.625 156 12643.02 97.53 54982.97 88888.00 2012-06-04 03:39:28.750 156 12642.98 97.55 54982.97 88888.00 2012-06-04 03:39:28.875 156 12642.90 97.55 54983.00 88888.00 2012-06-04 03:39:29.000 156 12642.92 97.55 54982.97 88888.00 2012-06-04 03:39:29.125 156 12642.90 97.58 54983.00 88888.00 2012-06-04 03:39:29.250 156 12642.85 97.55 54983.00 88888.00 2012-06-04 03:39:29.375 156 12642.88 97.53 54983.00 88888.00 2012-06-04 03:39:29.500 156 12642.85 97.50 54983.00 88888.00 2012-06-04 03:39:29.625 156 12642.80 97.47 54983.00 88888.00 2012-06-04 03:39:29.750 156 12642.88 97.53 54983.00 88888.00 2012-06-04 03:39:29.875 156 12642.92 97.55 54983.00 88888.00 2012-06-04 03:39:30.000 156 12642.90 97.53 54983.03 88888.00 2012-06-04 03:39:30.125 156 12642.90 97.53 54983.07 88888.00 2012-06-04 03:39:30.250 156 12642.88 97.53 54983.07 88888.00 2012-06-04 03:39:30.375 156 12642.90 97.53 54983.03 88888.00 2012-06-04 03:39:30.500 156 12642.90 97.53 54983.03 88888.00 2012-06-04 03:39:30.625 156 12642.88 97.53 54983.00 88888.00 2012-06-04 03:39:30.750 156 12642.85 97.50 54983.00 88888.00 2012-06-04 03:39:30.875 156 12642.90 97.53 54983.00 88888.00 2012-06-04 03:39:31.000 156 12642.92 97.53 54982.97 88888.00 2012-06-04 03:39:31.125 156 12642.92 97.53 54982.97 88888.00 2012-06-04 03:39:31.250 156 12642.88 97.47 54983.00 88888.00 2012-06-04 03:39:31.375 156 12642.88 97.50 54983.00 88888.00 2012-06-04 03:39:31.500 156 12642.85 97.50 54983.00 88888.00 2012-06-04 03:39:31.625 156 12642.88 97.53 54983.00 88888.00 2012-06-04 03:39:31.750 156 12642.88 97.53 54983.03 88888.00 2012-06-04 03:39:31.875 156 12642.88 97.53 54983.03 88888.00 2012-06-04 03:39:32.000 156 12642.83 97.50 54982.97 88888.00 2012-06-04 03:39:32.125 156 12642.83 97.50 54983.00 88888.00 2012-06-04 03:39:32.250 156 12642.85 97.47 54983.00 88888.00 2012-06-04 03:39:32.375 156 12642.85 97.50 54983.00 88888.00 2012-06-04 03:39:32.500 156 12642.80 97.47 54983.00 88888.00 2012-06-04 03:39:32.625 156 12642.77 97.45 54983.00 88888.00 2012-06-04 03:39:32.750 156 12642.77 97.47 54982.97 88888.00 2012-06-04 03:39:32.875 156 12642.80 97.45 54983.05 88888.00 2012-06-04 03:39:33.000 156 12642.73 97.47 54983.05 88888.00 2012-06-04 03:39:33.125 156 12642.67 97.45 54983.03 88888.00 2012-06-04 03:39:33.250 156 12642.73 97.45 54983.03 88888.00 2012-06-04 03:39:33.375 156 12642.73 97.47 54983.00 88888.00 2012-06-04 03:39:33.500 156 12642.73 97.45 54983.05 88888.00 2012-06-04 03:39:33.625 156 12642.73 97.45 54983.00 88888.00 2012-06-04 03:39:33.750 156 12642.70 97.45 54983.00 88888.00 2012-06-04 03:39:33.875 156 12642.67 97.45 54983.00 88888.00 2012-06-04 03:39:34.000 156 12642.70 97.45 54983.00 88888.00 2012-06-04 03:39:34.125 156 12642.73 97.42 54983.03 88888.00 2012-06-04 03:39:34.250 156 12642.70 97.40 54983.03 88888.00 2012-06-04 03:39:34.375 156 12642.80 97.42 54983.05 88888.00 2012-06-04 03:39:34.500 156 12642.83 97.45 54983.03 88888.00 2012-06-04 03:39:34.625 156 12642.80 97.42 54983.00 88888.00 2012-06-04 03:39:34.750 156 12642.77 97.40 54982.97 88888.00 2012-06-04 03:39:34.875 156 12642.73 97.42 54983.00 88888.00 2012-06-04 03:39:35.000 156 12642.70 97.40 54983.00 88888.00 2012-06-04 03:39:35.125 156 12642.70 97.40 54983.07 88888.00 2012-06-04 03:39:35.250 156 12642.70 97.38 54983.07 88888.00 2012-06-04 03:39:35.375 156 12642.70 97.38 54983.07 88888.00 2012-06-04 03:39:35.500 156 12642.67 97.38 54983.05 88888.00 2012-06-04 03:39:35.625 156 12642.65 97.40 54983.10 88888.00 2012-06-04 03:39:35.750 156 12642.65 97.40 54983.07 88888.00 2012-06-04 03:39:35.875 156 12642.70 97.38 54983.07 88888.00 2012-06-04 03:39:36.000 156 12642.73 97.38 54983.05 88888.00 2012-06-04 03:39:36.125 156 12642.75 97.33 54983.07 88888.00 2012-06-04 03:39:36.250 156 12642.65 97.33 54983.07 88888.00 2012-06-04 03:39:36.375 156 12642.70 97.35 54983.05 88888.00 2012-06-04 03:39:36.500 156 12642.70 97.35 54983.07 88888.00 2012-06-04 03:39:36.625 156 12642.73 97.38 54983.07 88888.00 2012-06-04 03:39:36.750 156 12642.73 97.38 54983.05 88888.00 2012-06-04 03:39:36.875 156 12642.73 97.35 54983.03 88888.00 2012-06-04 03:39:37.000 156 12642.75 97.33 54983.00 88888.00 2012-06-04 03:39:37.125 156 12642.75 97.35 54983.03 88888.00 2012-06-04 03:39:37.250 156 12642.73 97.35 54983.05 88888.00 2012-06-04 03:39:37.375 156 12642.70 97.35 54983.03 88888.00 2012-06-04 03:39:37.500 156 12642.70 97.33 54983.03 88888.00 2012-06-04 03:39:37.625 156 12642.67 97.35 54983.03 88888.00 2012-06-04 03:39:37.750 156 12642.73 97.35 54983.05 88888.00 2012-06-04 03:39:37.875 156 12642.73 97.33 54983.05 88888.00 2012-06-04 03:39:38.000 156 12642.73 97.28 54983.03 88888.00 2012-06-04 03:39:38.125 156 12642.73 97.33 54983.03 88888.00 2012-06-04 03:39:38.250 156 12642.70 97.33 54983.03 88888.00 2012-06-04 03:39:38.375 156 12642.77 97.38 54983.05 88888.00 2012-06-04 03:39:38.500 156 12642.75 97.35 54983.03 88888.00 2012-06-04 03:39:38.625 156 12642.75 97.33 54983.03 88888.00 2012-06-04 03:39:38.750 156 12642.80 97.35 54983.00 88888.00 2012-06-04 03:39:38.875 156 12642.80 97.38 54983.03 88888.00 2012-06-04 03:39:39.000 156 12642.67 97.33 54983.00 88888.00 2012-06-04 03:39:39.125 156 12642.67 97.38 54983.03 88888.00 2012-06-04 03:39:39.250 156 12642.70 97.35 54983.05 88888.00 2012-06-04 03:39:39.375 156 12642.73 97.35 54983.00 88888.00 2012-06-04 03:39:39.500 156 12642.73 97.33 54983.00 88888.00 2012-06-04 03:39:39.625 156 12642.75 97.30 54983.00 88888.00 2012-06-04 03:39:39.750 156 12642.67 97.35 54983.00 88888.00 2012-06-04 03:39:39.875 156 12642.62 97.35 54983.00 88888.00 2012-06-04 03:39:40.000 156 12642.65 97.30 54983.00 88888.00 2012-06-04 03:39:40.125 156 12642.65 97.28 54983.03 88888.00 2012-06-04 03:39:40.250 156 12642.58 97.28 54983.05 88888.00 2012-06-04 03:39:40.375 156 12642.55 97.30 54983.05 88888.00 2012-06-04 03:39:40.500 156 12642.62 97.30 54983.03 88888.00 2012-06-04 03:39:40.625 156 12642.65 97.28 54983.03 88888.00 2012-06-04 03:39:40.750 156 12642.58 97.30 54983.03 88888.00 2012-06-04 03:39:40.875 156 12642.58 97.30 54983.07 88888.00 2012-06-04 03:39:41.000 156 12642.55 97.30 54983.10 88888.00 2012-06-04 03:39:41.125 156 12642.58 97.30 54983.10 88888.00 2012-06-04 03:39:41.250 156 12642.60 97.30 54983.07 88888.00 2012-06-04 03:39:41.375 156 12642.60 97.25 54983.03 88888.00 2012-06-04 03:39:41.500 156 12642.60 97.28 54983.05 88888.00 2012-06-04 03:39:41.625 156 12642.62 97.30 54983.07 88888.00 2012-06-04 03:39:41.750 156 12642.55 97.30 54983.05 88888.00 2012-06-04 03:39:41.875 156 12642.50 97.28 54983.07 88888.00 2012-06-04 03:39:42.000 156 12642.50 97.28 54983.07 88888.00 2012-06-04 03:39:42.125 156 12642.50 97.25 54983.07 88888.00 2012-06-04 03:39:42.250 156 12642.45 97.20 54983.10 88888.00 2012-06-04 03:39:42.375 156 12642.50 97.22 54983.07 88888.00 2012-06-04 03:39:42.500 156 12642.50 97.25 54983.07 88888.00 2012-06-04 03:39:42.625 156 12642.48 97.28 54983.03 88888.00 2012-06-04 03:39:42.750 156 12642.52 97.28 54983.03 88888.00 2012-06-04 03:39:42.875 156 12642.55 97.25 54983.05 88888.00 2012-06-04 03:39:43.000 156 12642.55 97.28 54983.05 88888.00 2012-06-04 03:39:43.125 156 12642.58 97.25 54983.05 88888.00 2012-06-04 03:39:43.250 156 12642.52 97.25 54983.05 88888.00 2012-06-04 03:39:43.375 156 12642.52 97.25 54983.05 88888.00 2012-06-04 03:39:43.500 156 12642.52 97.28 54983.05 88888.00 2012-06-04 03:39:43.625 156 12642.52 97.28 54983.05 88888.00 2012-06-04 03:39:43.750 156 12642.52 97.25 54983.05 88888.00 2012-06-04 03:39:43.875 156 12642.58 97.25 54983.05 88888.00 2012-06-04 03:39:44.000 156 12642.50 97.25 54983.03 88888.00 2012-06-04 03:39:44.125 156 12642.45 97.25 54983.03 88888.00 2012-06-04 03:39:44.250 156 12642.42 97.22 54983.03 88888.00 2012-06-04 03:39:44.375 156 12642.48 97.22 54983.03 88888.00 2012-06-04 03:39:44.500 156 12642.45 97.25 54983.03 88888.00 2012-06-04 03:39:44.625 156 12642.48 97.22 54983.05 88888.00 2012-06-04 03:39:44.750 156 12642.50 97.22 54983.05 88888.00 2012-06-04 03:39:44.875 156 12642.50 97.22 54983.03 88888.00 2012-06-04 03:39:45.000 156 12642.52 97.25 54983.05 88888.00 2012-06-04 03:39:45.125 156 12642.52 97.25 54983.07 88888.00 2012-06-04 03:39:45.250 156 12642.48 97.22 54983.05 88888.00 2012-06-04 03:39:45.375 156 12642.48 97.20 54983.05 88888.00 2012-06-04 03:39:45.500 156 12642.48 97.22 54983.05 88888.00 2012-06-04 03:39:45.625 156 12642.42 97.22 54983.07 88888.00 2012-06-04 03:39:45.750 156 12642.42 97.22 54983.07 88888.00 2012-06-04 03:39:45.875 156 12642.42 97.25 54983.05 88888.00 2012-06-04 03:39:46.000 156 12642.42 97.25 54983.07 88888.00 2012-06-04 03:39:46.125 156 12642.40 97.25 54983.07 88888.00 2012-06-04 03:39:46.250 156 12642.40 97.25 54983.07 88888.00 2012-06-04 03:39:46.375 156 12642.42 97.22 54983.07 88888.00 2012-06-04 03:39:46.500 156 12642.38 97.25 54983.07 88888.00 2012-06-04 03:39:46.625 156 12642.33 97.20 54983.03 88888.00 2012-06-04 03:39:46.750 156 12642.33 97.20 54983.03 88888.00 2012-06-04 03:39:46.875 156 12642.38 97.20 54983.05 88888.00 2012-06-04 03:39:47.000 156 12642.38 97.15 54983.05 88888.00 2012-06-04 03:39:47.125 156 12642.38 97.15 54983.07 88888.00 2012-06-04 03:39:47.250 156 12642.38 97.20 54983.07 88888.00 2012-06-04 03:39:47.375 156 12642.40 97.20 54983.10 88888.00 2012-06-04 03:39:47.500 156 12642.35 97.20 54983.10 88888.00 2012-06-04 03:39:47.625 156 12642.33 97.17 54983.07 88888.00 2012-06-04 03:39:47.750 156 12642.33 97.17 54983.05 88888.00 2012-06-04 03:39:47.875 156 12642.33 97.17 54983.12 88888.00 2012-06-04 03:39:48.000 156 12642.38 97.17 54983.10 88888.00 2012-06-04 03:39:48.125 156 12642.38 97.17 54983.12 88888.00 2012-06-04 03:39:48.250 156 12642.33 97.17 54983.10 88888.00 2012-06-04 03:39:48.375 156 12642.33 97.17 54983.10 88888.00 2012-06-04 03:39:48.500 156 12642.33 97.17 54983.10 88888.00 2012-06-04 03:39:48.625 156 12642.35 97.15 54983.07 88888.00 2012-06-04 03:39:48.750 156 12642.35 97.15 54983.07 88888.00 2012-06-04 03:39:48.875 156 12642.30 97.17 54983.05 88888.00 2012-06-04 03:39:49.000 156 12642.30 97.12 54983.05 88888.00 2012-06-04 03:39:49.125 156 12642.27 97.10 54983.05 88888.00 2012-06-04 03:39:49.250 156 12642.23 97.12 54983.07 88888.00 2012-06-04 03:39:49.375 156 12642.25 97.12 54983.07 88888.00 2012-06-04 03:39:49.500 156 12642.27 97.12 54983.07 88888.00 2012-06-04 03:39:49.625 156 12642.27 97.15 54983.05 88888.00 2012-06-04 03:39:49.750 156 12642.27 97.15 54983.07 88888.00 2012-06-04 03:39:49.875 156 12642.25 97.10 54983.05 88888.00 2012-06-04 03:39:50.000 156 12642.20 97.12 54983.03 88888.00 2012-06-04 03:39:50.125 156 12642.25 97.12 54983.03 88888.00 2012-06-04 03:39:50.250 156 12642.25 97.10 54983.05 88888.00 2012-06-04 03:39:50.375 156 12642.27 97.10 54983.05 88888.00 2012-06-04 03:39:50.500 156 12642.23 97.08 54983.05 88888.00 2012-06-04 03:39:50.625 156 12642.23 97.08 54983.05 88888.00 2012-06-04 03:39:50.750 156 12642.23 97.08 54983.05 88888.00 2012-06-04 03:39:50.875 156 12642.23 97.05 54983.07 88888.00 2012-06-04 03:39:51.000 156 12642.25 97.08 54983.05 88888.00 2012-06-04 03:39:51.125 156 12642.25 97.10 54983.05 88888.00 2012-06-04 03:39:51.250 156 12642.23 97.12 54983.07 88888.00 2012-06-04 03:39:51.375 156 12642.20 97.10 54983.07 88888.00 2012-06-04 03:39:51.500 156 12642.23 97.10 54983.10 88888.00 2012-06-04 03:39:51.625 156 12642.25 97.10 54983.10 88888.00 2012-06-04 03:39:51.750 156 12642.30 97.12 54983.07 88888.00 2012-06-04 03:39:51.875 156 12642.30 97.10 54983.10 88888.00 2012-06-04 03:39:52.000 156 12642.25 97.08 54983.07 88888.00 2012-06-04 03:39:52.125 156 12642.23 97.08 54983.10 88888.00 2012-06-04 03:39:52.250 156 12642.23 97.05 54983.07 88888.00 2012-06-04 03:39:52.375 156 12642.23 97.08 54983.10 88888.00 2012-06-04 03:39:52.500 156 12642.23 97.10 54983.07 88888.00 2012-06-04 03:39:52.625 156 12642.23 97.10 54983.05 88888.00 2012-06-04 03:39:52.750 156 12642.23 97.10 54983.07 88888.00 2012-06-04 03:39:52.875 156 12642.15 97.10 54983.10 88888.00 2012-06-04 03:39:53.000 156 12642.15 97.08 54983.10 88888.00 2012-06-04 03:39:53.125 156 12642.15 97.08 54983.07 88888.00 2012-06-04 03:39:53.250 156 12642.10 97.03 54983.10 88888.00 2012-06-04 03:39:53.375 156 12642.15 97.05 54983.10 88888.00 2012-06-04 03:39:53.500 156 12642.17 97.08 54983.10 88888.00 2012-06-04 03:39:53.625 156 12642.12 97.05 54983.12 88888.00 2012-06-04 03:39:53.750 156 12642.12 97.03 54983.10 88888.00 2012-06-04 03:39:53.875 156 12642.17 97.05 54983.12 88888.00 2012-06-04 03:39:54.000 156 12642.20 97.10 54983.12 88888.00 2012-06-04 03:39:54.125 156 12642.23 97.05 54983.12 88888.00 2012-06-04 03:39:54.250 156 12642.17 97.03 54983.07 88888.00 2012-06-04 03:39:54.375 156 12642.20 97.08 54983.10 88888.00 2012-06-04 03:39:54.500 156 12642.20 97.08 54983.10 88888.00 2012-06-04 03:39:54.625 156 12642.20 97.05 54983.10 88888.00 2012-06-04 03:39:54.750 156 12642.17 97.08 54983.10 88888.00 2012-06-04 03:39:54.875 156 12642.12 97.10 54983.05 88888.00 2012-06-04 03:39:55.000 156 12642.08 97.08 54983.03 88888.00 2012-06-04 03:39:55.125 156 12642.10 97.05 54983.05 88888.00 2012-06-04 03:39:55.250 156 12642.17 97.05 54983.05 88888.00 2012-06-04 03:39:55.375 156 12642.20 97.03 54983.03 88888.00 2012-06-04 03:39:55.500 156 12642.17 97.05 54983.03 88888.00 2012-06-04 03:39:55.625 156 12642.23 97.03 54983.05 88888.00 2012-06-04 03:39:55.750 156 12642.25 97.08 54983.05 88888.00 2012-06-04 03:39:55.875 156 12642.27 97.08 54983.05 88888.00 2012-06-04 03:39:56.000 156 12642.25 97.05 54983.05 88888.00 2012-06-04 03:39:56.125 156 12642.25 97.05 54983.05 88888.00 2012-06-04 03:39:56.250 156 12642.20 97.05 54983.07 88888.00 2012-06-04 03:39:56.375 156 12642.25 97.05 54983.05 88888.00 2012-06-04 03:39:56.500 156 12642.27 97.05 54983.05 88888.00 2012-06-04 03:39:56.625 156 12642.25 97.00 54983.05 88888.00 2012-06-04 03:39:56.750 156 12642.23 97.03 54983.05 88888.00 2012-06-04 03:39:56.875 156 12642.27 97.05 54983.05 88888.00 2012-06-04 03:39:57.000 156 12642.27 97.08 54983.05 88888.00 2012-06-04 03:39:57.125 156 12642.23 97.05 54983.07 88888.00 2012-06-04 03:39:57.250 156 12642.17 97.03 54983.05 88888.00 2012-06-04 03:39:57.375 156 12642.23 97.03 54983.03 88888.00 2012-06-04 03:39:57.500 156 12642.20 97.00 54983.03 88888.00 2012-06-04 03:39:57.625 156 12642.15 96.97 54983.03 88888.00 2012-06-04 03:39:57.750 156 12642.12 97.03 54983.03 88888.00 2012-06-04 03:39:57.875 156 12642.12 97.00 54983.05 88888.00 2012-06-04 03:39:58.000 156 12642.10 97.03 54983.03 88888.00 2012-06-04 03:39:58.125 156 12642.17 97.03 54983.03 88888.00 2012-06-04 03:39:58.250 156 12642.20 97.00 54983.07 88888.00 2012-06-04 03:39:58.375 156 12642.20 97.00 54983.05 88888.00 2012-06-04 03:39:58.500 156 12642.23 97.03 54983.03 88888.00 2012-06-04 03:39:58.625 156 12642.23 97.03 54983.05 88888.00 2012-06-04 03:39:58.750 156 12642.23 97.03 54983.05 88888.00 2012-06-04 03:39:58.875 156 12642.17 97.03 54983.05 88888.00 2012-06-04 03:39:59.000 156 12642.17 97.00 54983.05 88888.00 2012-06-04 03:39:59.125 156 12642.20 97.05 54983.07 88888.00 2012-06-04 03:39:59.250 156 12642.17 97.03 54983.12 88888.00 2012-06-04 03:39:59.375 156 12642.17 97.03 54983.12 88888.00 2012-06-04 03:39:59.500 156 12642.17 97.03 54983.10 88888.00 2012-06-04 03:39:59.625 156 12642.23 97.00 54983.10 88888.00 2012-06-04 03:39:59.750 156 12642.25 96.97 54983.10 88888.00 2012-06-04 03:39:59.875 156 12642.25 96.97 54983.10 88888.00 2012-06-04 03:40:00.000 156 12642.25 97.00 54983.10 88888.00 2012-06-04 03:40:00.125 156 12642.25 97.00 54983.10 88888.00 2012-06-04 03:40:00.250 156 12642.23 97.00 54983.12 88888.00 2012-06-04 03:40:00.375 156 12642.25 97.00 54983.12 88888.00 2012-06-04 03:40:00.500 156 12642.23 97.03 54983.12 88888.00 2012-06-04 03:40:00.625 156 12642.17 97.03 54983.10 88888.00 2012-06-04 03:40:00.750 156 12642.05 97.00 54983.10 88888.00 2012-06-04 03:40:00.875 156 12642.00 97.00 54983.07 88888.00 2012-06-04 03:40:01.000 156 12642.02 97.00 54983.05 88888.00 2012-06-04 03:40:01.125 156 12642.02 97.03 54983.07 88888.00 2012-06-04 03:40:01.250 156 12642.02 97.00 54983.10 88888.00 2012-06-04 03:40:01.375 156 12642.05 97.03 54983.10 88888.00 2012-06-04 03:40:01.500 156 12642.05 97.03 54983.07 88888.00 2012-06-04 03:40:01.625 156 12642.02 97.03 54983.07 88888.00 2012-06-04 03:40:01.750 156 12642.02 96.97 54983.05 88888.00 2012-06-04 03:40:01.875 156 12642.02 97.00 54983.03 88888.00 2012-06-04 03:40:02.000 156 12642.05 96.97 54983.05 88888.00 2012-06-04 03:40:02.125 156 12642.08 97.00 54983.07 88888.00 2012-06-04 03:40:02.250 156 12642.08 97.00 54983.05 88888.00 2012-06-04 03:40:02.375 156 12642.02 96.97 54983.03 88888.00 2012-06-04 03:40:02.500 156 12642.00 96.95 54983.05 88888.00 2012-06-04 03:40:02.625 156 12642.05 96.97 54983.07 88888.00 2012-06-04 03:40:02.750 156 12642.05 97.00 54983.10 88888.00 2012-06-04 03:40:02.875 156 12642.05 97.03 54983.07 88888.00 2012-06-04 03:40:03.000 156 12642.02 96.97 54983.03 88888.00 2012-06-04 03:40:03.125 156 12642.00 96.97 54983.05 88888.00 2012-06-04 03:40:03.250 156 12641.95 96.95 54983.07 88888.00 2012-06-04 03:40:03.375 156 12641.98 96.97 54983.07 88888.00 2012-06-04 03:40:03.500 156 12641.98 96.97 54983.07 88888.00 2012-06-04 03:40:03.625 156 12641.98 97.00 54983.05 88888.00 2012-06-04 03:40:03.750 156 12641.98 96.97 54983.03 88888.00 2012-06-04 03:40:03.875 156 12642.00 96.97 54983.03 88888.00 2012-06-04 03:40:04.000 156 12642.02 96.97 54983.03 88888.00 2012-06-04 03:40:04.125 156 12642.02 97.00 54983.05 88888.00 2012-06-04 03:40:04.250 156 12642.00 97.00 54983.05 88888.00 2012-06-04 03:40:04.375 156 12642.00 97.03 54983.05 88888.00 2012-06-04 03:40:04.500 156 12641.92 97.00 54983.07 88888.00 2012-06-04 03:40:04.625 156 12641.88 96.97 54983.05 88888.00 2012-06-04 03:40:04.750 156 12641.95 96.95 54983.05 88888.00 2012-06-04 03:40:04.875 156 12642.02 96.95 54983.05 88888.00 2012-06-04 03:40:05.000 156 12642.10 96.95 54983.07 88888.00 2012-06-04 03:40:05.125 156 12642.10 97.00 54983.10 88888.00 2012-06-04 03:40:05.250 156 12642.02 96.97 54983.10 88888.00 2012-06-04 03:40:05.375 156 12642.02 97.03 54983.07 88888.00 2012-06-04 03:40:05.500 156 12641.98 97.05 54983.07 88888.00 2012-06-04 03:40:05.625 156 12641.92 97.00 54983.07 88888.00 2012-06-04 03:40:05.750 156 12641.88 97.03 54983.07 88888.00 2012-06-04 03:40:05.875 156 12641.88 97.03 54983.07 88888.00 2012-06-04 03:40:06.000 156 12641.85 97.00 54983.10 88888.00 2012-06-04 03:40:06.125 156 12641.90 97.03 54983.12 88888.00 2012-06-04 03:40:06.250 156 12641.92 97.00 54983.15 88888.00 2012-06-04 03:40:06.375 156 12641.95 97.03 54983.12 88888.00 2012-06-04 03:40:06.500 156 12641.95 97.05 54983.12 88888.00 2012-06-04 03:40:06.625 156 12641.92 97.03 54983.12 88888.00 2012-06-04 03:40:06.750 156 12641.95 97.00 54983.10 88888.00 2012-06-04 03:40:06.875 156 12641.92 97.00 54983.10 88888.00 2012-06-04 03:40:07.000 156 12641.88 96.97 54983.05 88888.00 2012-06-04 03:40:07.125 156 12641.88 97.00 54983.07 88888.00 2012-06-04 03:40:07.250 156 12641.88 97.03 54983.07 88888.00 2012-06-04 03:40:07.375 156 12641.90 97.00 54983.10 88888.00 2012-06-04 03:40:07.500 156 12641.92 97.00 54983.10 88888.00 2012-06-04 03:40:07.625 156 12641.90 96.97 54983.10 88888.00 2012-06-04 03:40:07.750 156 12641.88 97.00 54983.12 88888.00 2012-06-04 03:40:07.875 156 12641.85 97.03 54983.12 88888.00 2012-06-04 03:40:08.000 156 12641.85 97.00 54983.10 88888.00 2012-06-04 03:40:08.125 156 12641.85 96.95 54983.07 88888.00 2012-06-04 03:40:08.250 156 12641.83 96.95 54983.07 88888.00 2012-06-04 03:40:08.375 156 12641.80 97.00 54983.05 88888.00 2012-06-04 03:40:08.500 156 12641.80 96.97 54983.10 88888.00 2012-06-04 03:40:08.625 156 12641.83 96.95 54983.07 88888.00 2012-06-04 03:40:08.750 156 12641.85 96.95 54983.10 88888.00 2012-06-04 03:40:08.875 156 12641.80 96.95 54983.07 88888.00 2012-06-04 03:40:09.000 156 12641.73 96.92 54983.05 88888.00 2012-06-04 03:40:09.125 156 12641.75 96.95 54983.07 88888.00 2012-06-04 03:40:09.250 156 12641.80 96.95 54983.10 88888.00 2012-06-04 03:40:09.375 156 12641.80 96.97 54983.07 88888.00 2012-06-04 03:40:09.500 156 12641.83 97.00 54983.07 88888.00 2012-06-04 03:40:09.625 156 12641.83 97.03 54983.05 88888.00 2012-06-04 03:40:09.750 156 12641.83 97.03 54983.07 88888.00 2012-06-04 03:40:09.875 156 12641.80 97.00 54983.07 88888.00 2012-06-04 03:40:10.000 156 12641.75 96.97 54983.07 88888.00 2012-06-04 03:40:10.125 156 12641.70 96.95 54983.07 88888.00 2012-06-04 03:40:10.250 156 12641.70 96.95 54983.07 88888.00 2012-06-04 03:40:10.375 156 12641.80 96.97 54983.07 88888.00 2012-06-04 03:40:10.500 156 12641.90 96.95 54983.10 88888.00 2012-06-04 03:40:10.625 156 12641.88 96.95 54983.10 88888.00 2012-06-04 03:40:10.750 156 12641.88 96.97 54983.12 88888.00 2012-06-04 03:40:10.875 156 12641.88 96.92 54983.12 88888.00 2012-06-04 03:40:11.000 156 12641.85 96.92 54983.12 88888.00 2012-06-04 03:40:11.125 156 12641.80 96.95 54983.12 88888.00 2012-06-04 03:40:11.250 156 12641.77 96.92 54983.12 88888.00 2012-06-04 03:40:11.375 156 12641.85 96.95 54983.10 88888.00 2012-06-04 03:40:11.500 156 12641.92 96.97 54983.12 88888.00 2012-06-04 03:40:11.625 156 12641.92 96.97 54983.15 88888.00 2012-06-04 03:40:11.750 156 12641.88 96.95 54983.10 88888.00 2012-06-04 03:40:11.875 156 12641.88 96.95 54983.12 88888.00 2012-06-04 03:40:12.000 156 12641.83 96.97 54983.12 88888.00 2012-06-04 03:40:12.125 156 12641.80 96.95 54983.15 88888.00 2012-06-04 03:40:12.250 156 12641.80 96.95 54983.12 88888.00 2012-06-04 03:40:12.375 156 12641.83 96.95 54983.10 88888.00 2012-06-04 03:40:12.500 156 12641.80 96.95 54983.10 88888.00 2012-06-04 03:40:12.625 156 12641.80 96.95 54983.07 88888.00 2012-06-04 03:40:12.750 156 12641.80 96.92 54983.07 88888.00 2012-06-04 03:40:12.875 156 12641.73 96.92 54983.07 88888.00 2012-06-04 03:40:13.000 156 12641.70 96.95 54983.07 88888.00 2012-06-04 03:40:13.125 156 12641.73 96.92 54983.07 88888.00 2012-06-04 03:40:13.250 156 12641.77 96.92 54983.05 88888.00 2012-06-04 03:40:13.375 156 12641.77 96.92 54983.10 88888.00 2012-06-04 03:40:13.500 156 12641.75 96.95 54983.07 88888.00 2012-06-04 03:40:13.625 156 12641.73 96.95 54983.03 88888.00 2012-06-04 03:40:13.750 156 12641.75 96.92 54983.05 88888.00 2012-06-04 03:40:13.875 156 12641.83 96.95 54983.03 88888.00 2012-06-04 03:40:14.000 156 12641.80 96.92 54983.00 88888.00 2012-06-04 03:40:14.125 156 12641.75 97.00 54983.03 88888.00 2012-06-04 03:40:14.250 156 12641.73 96.95 54983.05 88888.00 2012-06-04 03:40:14.375 156 12641.80 96.95 54983.07 88888.00 2012-06-04 03:40:14.500 156 12641.75 96.95 54983.07 88888.00 2012-06-04 03:40:14.625 156 12641.73 96.92 54983.05 88888.00 2012-06-04 03:40:14.750 156 12641.80 96.90 54983.05 88888.00 2012-06-04 03:40:14.875 156 12641.85 96.90 54983.03 88888.00 2012-06-04 03:40:15.000 156 12641.80 96.90 54983.00 88888.00 2012-06-04 03:40:15.125 156 12641.75 96.92 54983.03 88888.00 2012-06-04 03:40:15.250 156 12641.67 96.90 54983.03 88888.00 2012-06-04 03:40:15.375 156 12641.60 96.90 54983.00 88888.00 2012-06-04 03:40:15.500 156 12641.60 96.90 54983.03 88888.00 2012-06-04 03:40:15.625 156 12641.65 96.92 54983.05 88888.00 2012-06-04 03:40:15.750 156 12641.67 96.92 54983.05 88888.00 2012-06-04 03:40:15.875 156 12641.65 96.95 54983.07 88888.00 2012-06-04 03:40:16.000 156 12641.58 96.92 54983.05 88888.00 2012-06-04 03:40:16.125 156 12641.60 96.92 54983.05 88888.00 2012-06-04 03:40:16.250 156 12641.60 96.97 54983.05 88888.00 2012-06-04 03:40:16.375 156 12641.67 96.97 54983.03 88888.00 2012-06-04 03:40:16.500 156 12641.65 96.95 54983.05 88888.00 2012-06-04 03:40:16.625 156 12641.65 96.92 54983.03 88888.00 2012-06-04 03:40:16.750 156 12641.65 96.92 54983.03 88888.00 2012-06-04 03:40:16.875 156 12641.70 96.92 54983.05 88888.00 2012-06-04 03:40:17.000 156 12641.70 96.97 54983.07 88888.00 2012-06-04 03:40:17.125 156 12641.62 96.95 54983.10 88888.00 2012-06-04 03:40:17.250 156 12641.60 96.92 54983.10 88888.00 2012-06-04 03:40:17.375 156 12641.62 96.95 54983.10 88888.00 2012-06-04 03:40:17.500 156 12641.60 96.95 54983.10 88888.00 2012-06-04 03:40:17.625 156 12641.58 96.92 54983.10 88888.00 2012-06-04 03:40:17.750 156 12641.70 96.95 54983.12 88888.00 2012-06-04 03:40:17.875 156 12641.77 96.97 54983.12 88888.00 2012-06-04 03:40:18.000 156 12641.77 96.97 54983.12 88888.00 2012-06-04 03:40:18.125 156 12641.67 96.97 54983.12 88888.00 2012-06-04 03:40:18.250 156 12641.62 96.95 54983.12 88888.00 2012-06-04 03:40:18.375 156 12641.65 96.95 54983.15 88888.00 2012-06-04 03:40:18.500 156 12641.62 96.95 54983.15 88888.00 2012-06-04 03:40:18.625 156 12641.60 96.95 54983.12 88888.00 2012-06-04 03:40:18.750 156 12641.55 96.92 54983.12 88888.00 2012-06-04 03:40:18.875 156 12641.55 96.95 54983.07 88888.00 2012-06-04 03:40:19.000 156 12641.60 96.95 54983.05 88888.00 2012-06-04 03:40:19.125 156 12641.62 96.97 54983.07 88888.00 2012-06-04 03:40:19.250 156 12641.60 96.97 54983.10 88888.00 2012-06-04 03:40:19.375 156 12641.58 96.97 54983.10 88888.00 2012-06-04 03:40:19.500 156 12641.55 96.92 54983.10 88888.00 2012-06-04 03:40:19.625 156 12641.58 96.92 54983.10 88888.00 2012-06-04 03:40:19.750 156 12641.55 96.92 54983.10 88888.00 2012-06-04 03:40:19.875 156 12641.65 96.95 54983.10 88888.00 2012-06-04 03:40:20.000 156 12641.67 96.95 54983.10 88888.00 2012-06-04 03:40:20.125 156 12641.65 96.95 54983.10 88888.00 2012-06-04 03:40:20.250 156 12641.65 96.97 54983.10 88888.00 2012-06-04 03:40:20.375 156 12641.73 96.92 54983.07 88888.00 2012-06-04 03:40:20.500 156 12641.77 96.92 54983.07 88888.00 2012-06-04 03:40:20.625 156 12641.77 96.95 54983.07 88888.00 2012-06-04 03:40:20.750 156 12641.73 96.97 54983.03 88888.00 2012-06-04 03:40:20.875 156 12641.67 96.97 54983.05 88888.00 2012-06-04 03:40:21.000 156 12641.73 96.97 54983.05 88888.00 2012-06-04 03:40:21.125 156 12641.70 96.97 54983.05 88888.00 2012-06-04 03:40:21.250 156 12641.70 96.95 54983.07 88888.00 2012-06-04 03:40:21.375 156 12641.70 96.97 54983.07 88888.00 2012-06-04 03:40:21.500 156 12641.67 96.97 54983.07 88888.00 2012-06-04 03:40:21.625 156 12641.67 96.97 54983.07 88888.00 2012-06-04 03:40:21.750 156 12641.62 97.00 54983.07 88888.00 2012-06-04 03:40:21.875 156 12641.67 96.97 54983.07 88888.00 2012-06-04 03:40:22.000 156 12641.75 96.95 54983.07 88888.00 2012-06-04 03:40:22.125 156 12641.73 96.97 54983.07 88888.00 2012-06-04 03:40:22.250 156 12641.65 96.95 54983.10 88888.00 2012-06-04 03:40:22.375 156 12641.62 96.97 54983.10 88888.00 2012-06-04 03:40:22.500 156 12641.65 96.95 54983.07 88888.00 2012-06-04 03:40:22.625 156 12641.67 96.95 54983.10 88888.00 2012-06-04 03:40:22.750 156 12641.67 96.92 54983.12 88888.00 2012-06-04 03:40:22.875 156 12641.65 96.95 54983.12 88888.00 2012-06-04 03:40:23.000 156 12641.62 96.95 54983.10 88888.00 2012-06-04 03:40:23.125 156 12641.65 96.97 54983.10 88888.00 2012-06-04 03:40:23.250 156 12641.65 96.95 54983.10 88888.00 2012-06-04 03:40:23.375 156 12641.70 96.97 54983.12 88888.00 2012-06-04 03:40:23.500 156 12641.67 97.00 54983.12 88888.00 2012-06-04 03:40:23.625 156 12641.62 97.00 54983.10 88888.00 2012-06-04 03:40:23.750 156 12641.58 96.97 54983.07 88888.00 2012-06-04 03:40:23.875 156 12641.55 97.03 54983.10 88888.00 2012-06-04 03:40:24.000 156 12641.52 97.00 54983.12 88888.00 2012-06-04 03:40:24.125 156 12641.58 96.95 54983.10 88888.00 2012-06-04 03:40:24.250 156 12641.58 96.92 54983.10 88888.00 2012-06-04 03:40:24.375 156 12641.62 96.95 54983.07 88888.00 2012-06-04 03:40:24.500 156 12641.65 96.92 54983.10 88888.00 2012-06-04 03:40:24.625 156 12641.62 96.92 54983.12 88888.00 2012-06-04 03:40:24.750 156 12641.58 96.95 54983.12 88888.00 2012-06-04 03:40:24.875 156 12641.52 96.97 54983.07 88888.00 2012-06-04 03:40:25.000 156 12641.55 96.95 54983.05 88888.00 2012-06-04 03:40:25.125 156 12641.58 96.95 54983.07 88888.00 2012-06-04 03:40:25.250 156 12641.58 96.97 54983.07 88888.00 2012-06-04 03:40:25.375 156 12641.58 96.97 54983.07 88888.00 2012-06-04 03:40:25.500 156 12641.60 96.95 54983.07 88888.00 2012-06-04 03:40:25.625 156 12641.65 96.97 54983.05 88888.00 2012-06-04 03:40:25.750 156 12641.62 96.95 54983.05 88888.00 2012-06-04 03:40:25.875 156 12641.55 96.95 54983.07 88888.00 2012-06-04 03:40:26.000 156 12641.55 96.97 54983.05 88888.00 2012-06-04 03:40:26.125 156 12641.52 96.97 54983.07 88888.00 2012-06-04 03:40:26.250 156 12641.45 96.95 54983.05 88888.00 2012-06-04 03:40:26.375 156 12641.52 96.97 54983.05 88888.00 2012-06-04 03:40:26.500 156 12641.52 96.95 54983.05 88888.00 2012-06-04 03:40:26.625 156 12641.60 96.92 54983.10 88888.00 2012-06-04 03:40:26.750 156 12641.67 96.95 54983.10 88888.00 2012-06-04 03:40:26.875 156 12641.62 96.97 54983.10 88888.00 2012-06-04 03:40:27.000 156 12641.58 96.95 54983.07 88888.00 2012-06-04 03:40:27.125 156 12641.60 96.90 54983.10 88888.00 2012-06-04 03:40:27.250 156 12641.55 96.90 54983.07 88888.00 2012-06-04 03:40:27.375 156 12641.58 96.92 54983.07 88888.00 2012-06-04 03:40:27.500 156 12641.58 96.92 54983.05 88888.00 2012-06-04 03:40:27.625 156 12641.65 96.92 54983.07 88888.00 2012-06-04 03:40:27.750 156 12641.70 96.95 54983.07 88888.00 2012-06-04 03:40:27.875 156 12641.65 96.95 54983.07 88888.00 2012-06-04 03:40:28.000 156 12641.62 96.97 54983.05 88888.00 2012-06-04 03:40:28.125 156 12641.65 96.97 54983.05 88888.00 2012-06-04 03:40:28.250 156 12641.67 96.97 54983.05 88888.00 2012-06-04 03:40:28.375 156 12641.67 96.97 54983.07 88888.00 2012-06-04 03:40:28.500 156 12641.62 96.95 54983.10 88888.00 2012-06-04 03:40:28.625 156 12641.70 96.97 54983.10 88888.00 2012-06-04 03:40:28.750 156 12641.75 96.92 54983.07 88888.00 2012-06-04 03:40:28.875 156 12641.73 96.90 54983.07 88888.00 2012-06-04 03:40:29.000 156 12641.70 96.97 54983.07 88888.00 2012-06-04 03:40:29.125 156 12641.65 96.95 54983.07 88888.00 2012-06-04 03:40:29.250 156 12641.62 96.92 54983.05 88888.00 2012-06-04 03:40:29.375 156 12641.65 96.95 54983.10 88888.00 2012-06-04 03:40:29.500 156 12641.65 96.95 54983.10 88888.00 2012-06-04 03:40:29.625 156 12641.65 96.95 54983.10 88888.00 2012-06-04 03:40:29.750 156 12641.65 96.97 54983.07 88888.00 2012-06-04 03:40:29.875 156 12641.58 97.00 54983.07 88888.00 2012-06-04 03:40:30.000 156 12641.58 97.00 54983.07 88888.00 2012-06-04 03:40:30.125 156 12641.60 97.00 54983.07 88888.00 2012-06-04 03:40:30.250 156 12641.52 96.97 54983.07 88888.00 2012-06-04 03:40:30.375 156 12641.58 96.95 54983.10 88888.00 2012-06-04 03:40:30.500 156 12641.62 97.00 54983.07 88888.00 2012-06-04 03:40:30.625 156 12641.62 97.00 54983.05 88888.00 2012-06-04 03:40:30.750 156 12641.52 96.95 54983.05 88888.00 2012-06-04 03:40:30.875 156 12641.45 96.97 54983.07 88888.00 2012-06-04 03:40:31.000 156 12641.45 96.97 54983.05 88888.00 2012-06-04 03:40:31.125 156 12641.52 96.97 54983.07 88888.00 2012-06-04 03:40:31.250 156 12641.50 97.00 54983.10 88888.00 2012-06-04 03:40:31.375 156 12641.48 97.00 54983.05 88888.00 2012-06-04 03:40:31.500 156 12641.42 97.00 54983.03 88888.00 2012-06-04 03:40:31.625 156 12641.42 96.97 54983.05 88888.00 2012-06-04 03:40:31.750 156 12641.50 96.97 54983.03 88888.00 2012-06-04 03:40:31.875 156 12641.55 97.00 54983.05 88888.00 2012-06-04 03:40:32.000 156 12641.48 96.95 54983.03 88888.00 2012-06-04 03:40:32.125 156 12641.45 96.92 54983.03 88888.00 2012-06-04 03:40:32.250 156 12641.42 96.92 54983.05 88888.00 2012-06-04 03:40:32.375 156 12641.45 96.97 54983.05 88888.00 2012-06-04 03:40:32.500 156 12641.45 97.00 54983.03 88888.00 2012-06-04 03:40:32.625 156 12641.50 97.03 54983.00 88888.00 2012-06-04 03:40:32.750 156 12641.48 97.00 54983.00 88888.00 2012-06-04 03:40:32.875 156 12641.48 96.97 54983.00 88888.00 2012-06-04 03:40:33.000 156 12641.50 97.00 54983.03 88888.00 2012-06-04 03:40:33.125 156 12641.48 97.00 54983.07 88888.00 2012-06-04 03:40:33.250 156 12641.45 97.00 54983.05 88888.00 2012-06-04 03:40:33.375 156 12641.48 96.97 54983.05 88888.00 2012-06-04 03:40:33.500 156 12641.52 96.97 54983.03 88888.00 2012-06-04 03:40:33.625 156 12641.52 96.97 54983.03 88888.00 2012-06-04 03:40:33.750 156 12641.42 97.00 54983.05 88888.00 2012-06-04 03:40:33.875 156 12641.45 97.03 54983.03 88888.00 2012-06-04 03:40:34.000 156 12641.48 97.03 54983.03 88888.00 2012-06-04 03:40:34.125 156 12641.42 96.97 54983.03 88888.00 2012-06-04 03:40:34.250 156 12641.42 96.97 54983.03 88888.00 2012-06-04 03:40:34.375 156 12641.50 97.00 54983.03 88888.00 2012-06-04 03:40:34.500 156 12641.52 96.97 54983.05 88888.00 2012-06-04 03:40:34.625 156 12641.48 96.97 54983.05 88888.00 2012-06-04 03:40:34.750 156 12641.45 97.00 54983.05 88888.00 2012-06-04 03:40:34.875 156 12641.50 96.97 54983.05 88888.00 2012-06-04 03:40:35.000 156 12641.55 96.97 54983.05 88888.00 2012-06-04 03:40:35.125 156 12641.50 97.00 54983.05 88888.00 2012-06-04 03:40:35.250 156 12641.48 96.95 54983.05 88888.00 2012-06-04 03:40:35.375 156 12641.50 96.97 54983.05 88888.00 2012-06-04 03:40:35.500 156 12641.55 96.95 54983.07 88888.00 2012-06-04 03:40:35.625 156 12641.52 96.95 54983.07 88888.00 2012-06-04 03:40:35.750 156 12641.45 96.95 54983.05 88888.00 2012-06-04 03:40:35.875 156 12641.48 96.95 54983.07 88888.00 2012-06-04 03:40:36.000 156 12641.50 96.95 54983.07 88888.00 2012-06-04 03:40:36.125 156 12641.50 96.95 54983.07 88888.00 2012-06-04 03:40:36.250 156 12641.50 96.95 54983.07 88888.00 2012-06-04 03:40:36.375 156 12641.50 96.95 54983.07 88888.00 2012-06-04 03:40:36.500 156 12641.50 96.95 54983.07 88888.00 2012-06-04 03:40:36.625 156 12641.55 96.97 54983.05 88888.00 2012-06-04 03:40:36.750 156 12641.50 96.97 54983.03 88888.00 2012-06-04 03:40:36.875 156 12641.45 96.97 54983.03 88888.00 2012-06-04 03:40:37.000 156 12641.42 96.97 54983.05 88888.00 2012-06-04 03:40:37.125 156 12641.40 97.00 54983.05 88888.00 2012-06-04 03:40:37.250 156 12641.42 96.97 54983.05 88888.00 2012-06-04 03:40:37.375 156 12641.42 96.97 54983.00 88888.00 2012-06-04 03:40:37.500 156 12641.42 96.95 54983.03 88888.00 2012-06-04 03:40:37.625 156 12641.42 96.97 54983.00 88888.00 2012-06-04 03:40:37.750 156 12641.52 96.95 54983.00 88888.00 2012-06-04 03:40:37.875 156 12641.55 96.97 54983.00 88888.00 2012-06-04 03:40:38.000 156 12641.52 96.97 54983.00 88888.00 2012-06-04 03:40:38.125 156 12641.55 96.97 54983.03 88888.00 2012-06-04 03:40:38.250 156 12641.45 97.00 54983.03 88888.00 2012-06-04 03:40:38.375 156 12641.45 97.03 54983.03 88888.00 2012-06-04 03:40:38.500 156 12641.50 97.00 54983.00 88888.00 2012-06-04 03:40:38.625 156 12641.55 97.00 54983.00 88888.00 2012-06-04 03:40:38.750 156 12641.52 96.97 54983.00 88888.00 2012-06-04 03:40:38.875 156 12641.55 96.97 54983.00 88888.00 2012-06-04 03:40:39.000 156 12641.58 97.03 54983.03 88888.00 2012-06-04 03:40:39.125 156 12641.52 97.03 54983.03 88888.00 2012-06-04 03:40:39.250 156 12641.48 97.05 54983.00 88888.00 2012-06-04 03:40:39.375 156 12641.50 97.05 54983.03 88888.00 2012-06-04 03:40:39.500 156 12641.50 97.03 54983.03 88888.00 2012-06-04 03:40:39.625 156 12641.42 97.03 54983.03 88888.00 2012-06-04 03:40:39.750 156 12641.45 97.00 54983.00 88888.00 2012-06-04 03:40:39.875 156 12641.48 97.00 54983.00 88888.00 2012-06-04 03:40:40.000 156 12641.48 97.03 54983.00 88888.00 2012-06-04 03:40:40.125 156 12641.40 97.00 54983.00 88888.00 2012-06-04 03:40:40.250 156 12641.38 97.03 54983.00 88888.00 2012-06-04 03:40:40.375 156 12641.42 97.03 54983.00 88888.00 2012-06-04 03:40:40.500 156 12641.48 97.05 54983.00 88888.00 2012-06-04 03:40:40.625 156 12641.42 97.05 54983.03 88888.00 2012-06-04 03:40:40.750 156 12641.42 97.05 54983.03 88888.00 2012-06-04 03:40:40.875 156 12641.38 97.05 54983.07 88888.00 2012-06-04 03:40:41.000 156 12641.40 97.00 54983.05 88888.00 2012-06-04 03:40:41.125 156 12641.40 97.03 54983.05 88888.00 2012-06-04 03:40:41.250 156 12641.38 97.05 54983.03 88888.00 2012-06-04 03:40:41.375 156 12641.40 96.97 54983.03 88888.00 2012-06-04 03:40:41.500 156 12641.42 97.00 54983.03 88888.00 2012-06-04 03:40:41.625 156 12641.38 97.05 54983.03 88888.00 2012-06-04 03:40:41.750 156 12641.42 97.05 54983.05 88888.00 2012-06-04 03:40:41.875 156 12641.48 97.05 54983.05 88888.00 2012-06-04 03:40:42.000 156 12641.52 97.05 54983.05 88888.00 2012-06-04 03:40:42.125 156 12641.50 97.08 54983.05 88888.00 2012-06-04 03:40:42.250 156 12641.48 97.05 54983.07 88888.00 2012-06-04 03:40:42.375 156 12641.42 97.08 54983.05 88888.00 2012-06-04 03:40:42.500 156 12641.35 97.05 54983.07 88888.00 2012-06-04 03:40:42.625 156 12641.38 97.03 54983.07 88888.00 2012-06-04 03:40:42.750 156 12641.40 97.05 54983.05 88888.00 2012-06-04 03:40:42.875 156 12641.40 97.05 54983.03 88888.00 2012-06-04 03:40:43.000 156 12641.40 97.03 54983.00 88888.00 2012-06-04 03:40:43.125 156 12641.38 97.05 54983.03 88888.00 2012-06-04 03:40:43.250 156 12641.30 97.08 54983.05 88888.00 2012-06-04 03:40:43.375 156 12641.30 97.08 54983.05 88888.00 2012-06-04 03:40:43.500 156 12641.27 97.08 54983.03 88888.00 2012-06-04 03:40:43.625 156 12641.30 97.10 54983.03 88888.00 2012-06-04 03:40:43.750 156 12641.35 97.12 54983.03 88888.00 2012-06-04 03:40:43.875 156 12641.30 97.10 54983.05 88888.00 2012-06-04 03:40:44.000 156 12641.27 97.08 54983.00 88888.00 2012-06-04 03:40:44.125 156 12641.30 97.05 54982.97 88888.00 2012-06-04 03:40:44.250 156 12641.40 97.05 54982.97 88888.00 2012-06-04 03:40:44.375 156 12641.45 97.08 54983.00 88888.00 2012-06-04 03:40:44.500 156 12641.40 97.08 54983.00 88888.00 2012-06-04 03:40:44.625 156 12641.33 97.08 54983.00 88888.00 2012-06-04 03:40:44.750 156 12641.33 97.03 54983.00 88888.00 2012-06-04 03:40:44.875 156 12641.30 97.08 54982.97 88888.00 2012-06-04 03:40:45.000 156 12641.25 97.12 54982.97 88888.00 2012-06-04 03:40:45.125 156 12641.30 97.10 54983.00 88888.00 2012-06-04 03:40:45.250 156 12641.27 97.08 54983.00 88888.00 2012-06-04 03:40:45.375 156 12641.25 97.10 54983.00 88888.00 2012-06-04 03:40:45.500 156 12641.30 97.12 54983.03 88888.00 2012-06-04 03:40:45.625 156 12641.33 97.10 54983.03 88888.00 2012-06-04 03:40:45.750 156 12641.40 97.05 54983.03 88888.00 2012-06-04 03:40:45.875 156 12641.40 97.05 54983.03 88888.00 2012-06-04 03:40:46.000 156 12641.35 97.10 54983.00 88888.00 2012-06-04 03:40:46.125 156 12641.30 97.08 54983.03 88888.00 2012-06-04 03:40:46.250 156 12641.30 97.05 54983.03 88888.00 2012-06-04 03:40:46.375 156 12641.30 97.08 54983.03 88888.00 2012-06-04 03:40:46.500 156 12641.30 97.08 54983.00 88888.00 2012-06-04 03:40:46.625 156 12641.33 97.08 54983.03 88888.00 2012-06-04 03:40:46.750 156 12641.30 97.08 54983.07 88888.00 2012-06-04 03:40:46.875 156 12641.33 97.12 54983.07 88888.00 2012-06-04 03:40:47.000 156 12641.35 97.08 54983.05 88888.00 2012-06-04 03:40:47.125 156 12641.35 97.05 54983.05 88888.00 2012-06-04 03:40:47.250 156 12641.35 97.08 54983.07 88888.00 2012-06-04 03:40:47.375 156 12641.40 97.12 54983.10 88888.00 2012-06-04 03:40:47.500 156 12641.38 97.12 54983.07 88888.00 2012-06-04 03:40:47.625 156 12641.35 97.10 54983.03 88888.00 2012-06-04 03:40:47.750 156 12641.35 97.10 54983.03 88888.00 2012-06-04 03:40:47.875 156 12641.40 97.10 54983.03 88888.00 2012-06-04 03:40:48.000 156 12641.38 97.10 54983.00 88888.00 2012-06-04 03:40:48.125 156 12641.38 97.10 54982.97 88888.00 2012-06-04 03:40:48.250 156 12641.38 97.12 54983.03 88888.00 2012-06-04 03:40:48.375 156 12641.42 97.15 54983.03 88888.00 2012-06-04 03:40:48.500 156 12641.48 97.10 54983.03 88888.00 2012-06-04 03:40:48.625 156 12641.40 97.08 54983.00 88888.00 2012-06-04 03:40:48.750 156 12641.35 97.10 54983.00 88888.00 2012-06-04 03:40:48.875 156 12641.35 97.10 54983.03 88888.00 2012-06-04 03:40:49.000 156 12641.40 97.10 54983.00 88888.00 2012-06-04 03:40:49.125 156 12641.42 97.10 54983.00 88888.00 2012-06-04 03:40:49.250 156 12641.42 97.10 54983.00 88888.00 2012-06-04 03:40:49.375 156 12641.42 97.10 54983.00 88888.00 2012-06-04 03:40:49.500 156 12641.42 97.12 54982.97 88888.00 2012-06-04 03:40:49.625 156 12641.40 97.10 54982.97 88888.00 2012-06-04 03:40:49.750 156 12641.40 97.12 54982.97 88888.00 2012-06-04 03:40:49.875 156 12641.42 97.10 54982.97 88888.00 2012-06-04 03:40:50.000 156 12641.48 97.12 54982.97 88888.00 2012-06-04 03:40:50.125 156 12641.45 97.15 54983.00 88888.00 2012-06-04 03:40:50.250 156 12641.40 97.12 54982.97 88888.00 2012-06-04 03:40:50.375 156 12641.42 97.12 54983.00 88888.00 2012-06-04 03:40:50.500 156 12641.42 97.17 54983.03 88888.00 2012-06-04 03:40:50.625 156 12641.40 97.12 54983.05 88888.00 2012-06-04 03:40:50.750 156 12641.40 97.12 54983.05 88888.00 2012-06-04 03:40:50.875 156 12641.40 97.12 54983.03 88888.00 2012-06-04 03:40:51.000 156 12641.35 97.15 54983.03 88888.00 2012-06-04 03:40:51.125 156 12641.40 97.17 54983.05 88888.00 2012-06-04 03:40:51.250 156 12641.38 97.15 54983.05 88888.00 2012-06-04 03:40:51.375 156 12641.40 97.12 54983.05 88888.00 2012-06-04 03:40:51.500 156 12641.38 97.12 54983.05 88888.00 2012-06-04 03:40:51.625 156 12641.40 97.15 54983.03 88888.00 2012-06-04 03:40:51.750 156 12641.38 97.12 54983.03 88888.00 2012-06-04 03:40:51.875 156 12641.40 97.12 54983.00 88888.00 2012-06-04 03:40:52.000 156 12641.48 97.08 54983.00 88888.00 2012-06-04 03:40:52.125 156 12641.45 97.12 54982.97 88888.00 2012-06-04 03:40:52.250 156 12641.42 97.10 54983.03 88888.00 2012-06-04 03:40:52.375 156 12641.42 97.12 54983.00 88888.00 2012-06-04 03:40:52.500 156 12641.50 97.15 54983.00 88888.00 2012-06-04 03:40:52.625 156 12641.50 97.17 54983.03 88888.00 2012-06-04 03:40:52.750 156 12641.45 97.15 54983.03 88888.00 2012-06-04 03:40:52.875 156 12641.45 97.10 54983.00 88888.00 2012-06-04 03:40:53.000 156 12641.48 97.12 54983.00 88888.00 2012-06-04 03:40:53.125 156 12641.45 97.15 54983.03 88888.00 2012-06-04 03:40:53.250 156 12641.45 97.17 54983.05 88888.00 2012-06-04 03:40:53.375 156 12641.50 97.15 54983.05 88888.00 2012-06-04 03:40:53.500 156 12641.45 97.12 54983.03 88888.00 2012-06-04 03:40:53.625 156 12641.48 97.10 54983.05 88888.00 2012-06-04 03:40:53.750 156 12641.50 97.10 54983.03 88888.00 2012-06-04 03:40:53.875 156 12641.48 97.15 54983.03 88888.00 2012-06-04 03:40:54.000 156 12641.45 97.12 54983.00 88888.00 2012-06-04 03:40:54.125 156 12641.42 97.12 54983.03 88888.00 2012-06-04 03:40:54.250 156 12641.48 97.15 54983.05 88888.00 2012-06-04 03:40:54.375 156 12641.45 97.15 54983.05 88888.00 2012-06-04 03:40:54.500 156 12641.42 97.15 54983.05 88888.00 2012-06-04 03:40:54.625 156 12641.40 97.12 54983.03 88888.00 2012-06-04 03:40:54.750 156 12641.40 97.12 54983.00 88888.00 2012-06-04 03:40:54.875 156 12641.35 97.15 54982.97 88888.00 2012-06-04 03:40:55.000 156 12641.35 97.12 54982.97 88888.00 2012-06-04 03:40:55.125 156 12641.35 97.10 54982.95 88888.00 2012-06-04 03:40:55.250 156 12641.33 97.12 54982.97 88888.00 2012-06-04 03:40:55.375 156 12641.33 97.15 54983.00 88888.00 2012-06-04 03:40:55.500 156 12641.33 97.12 54983.03 88888.00 2012-06-04 03:40:55.625 156 12641.40 97.12 54983.00 88888.00 2012-06-04 03:40:55.750 156 12641.38 97.12 54983.03 88888.00 2012-06-04 03:40:55.875 156 12641.30 97.10 54983.00 88888.00 2012-06-04 03:40:56.000 156 12641.35 97.10 54982.97 88888.00 2012-06-04 03:40:56.125 156 12641.42 97.12 54982.97 88888.00 2012-06-04 03:40:56.250 156 12641.40 97.12 54982.97 88888.00 2012-06-04 03:40:56.375 156 12641.40 97.17 54983.00 88888.00 2012-06-04 03:40:56.500 156 12641.40 97.15 54982.95 88888.00 2012-06-04 03:40:56.625 156 12641.35 97.12 54982.95 88888.00 2012-06-04 03:40:56.750 156 12641.33 97.10 54982.95 88888.00 2012-06-04 03:40:56.875 156 12641.30 97.08 54982.93 88888.00 2012-06-04 03:40:57.000 156 12641.33 97.08 54982.93 88888.00 2012-06-04 03:40:57.125 156 12641.33 97.12 54982.93 88888.00 2012-06-04 03:40:57.250 156 12641.35 97.12 54982.95 88888.00 2012-06-04 03:40:57.375 156 12641.42 97.12 54982.97 88888.00 2012-06-04 03:40:57.500 156 12641.45 97.15 54982.97 88888.00 2012-06-04 03:40:57.625 156 12641.38 97.15 54982.97 88888.00 2012-06-04 03:40:57.750 156 12641.38 97.15 54982.93 88888.00 2012-06-04 03:40:57.875 156 12641.42 97.15 54982.93 88888.00 2012-06-04 03:40:58.000 156 12641.48 97.15 54982.90 88888.00 2012-06-04 03:40:58.125 156 12641.45 97.17 54982.93 88888.00 2012-06-04 03:40:58.250 156 12641.40 97.15 54982.95 88888.00 2012-06-04 03:40:58.375 156 12641.45 97.15 54982.93 88888.00 2012-06-04 03:40:58.500 156 12641.42 97.15 54982.97 88888.00 2012-06-04 03:40:58.625 156 12641.42 97.12 54982.97 88888.00 2012-06-04 03:40:58.750 156 12641.42 97.17 54983.00 88888.00 2012-06-04 03:40:58.875 156 12641.40 97.12 54982.97 88888.00 2012-06-04 03:40:59.000 156 12641.40 97.15 54982.97 88888.00 2012-06-04 03:40:59.125 156 12641.38 97.15 54982.97 88888.00 2012-06-04 03:40:59.250 156 12641.38 97.17 54983.00 88888.00 2012-06-04 03:40:59.375 156 12641.40 97.20 54982.97 88888.00 2012-06-04 03:40:59.500 156 12641.38 97.17 54983.00 88888.00 2012-06-04 03:40:59.625 156 12641.33 97.17 54983.00 88888.00 2012-06-04 03:40:59.750 156 12641.33 97.17 54982.97 88888.00 2012-06-04 03:40:59.875 156 12641.40 97.17 54983.00 88888.00 2012-06-04 03:41:00.000 156 12641.45 97.15 54983.00 88888.00 2012-06-04 03:41:00.125 156 12641.42 97.17 54983.03 88888.00 2012-06-04 03:41:00.250 156 12641.42 97.15 54983.03 88888.00 2012-06-04 03:41:00.375 156 12641.45 97.15 54983.03 88888.00 2012-06-04 03:41:00.500 156 12641.42 97.12 54983.03 88888.00 2012-06-04 03:41:00.625 156 12641.45 97.12 54983.00 88888.00 2012-06-04 03:41:00.750 156 12641.45 97.17 54983.00 88888.00 2012-06-04 03:41:00.875 156 12641.48 97.17 54982.97 88888.00 2012-06-04 03:41:01.000 156 12641.42 97.20 54982.95 88888.00 2012-06-04 03:41:01.125 156 12641.38 97.22 54983.00 88888.00 2012-06-04 03:41:01.250 156 12641.35 97.22 54982.97 88888.00 2012-06-04 03:41:01.375 156 12641.42 97.22 54982.97 88888.00 2012-06-04 03:41:01.500 156 12641.45 97.20 54982.95 88888.00 2012-06-04 03:41:01.625 156 12641.40 97.20 54982.95 88888.00 2012-06-04 03:41:01.750 156 12641.38 97.20 54982.95 88888.00 2012-06-04 03:41:01.875 156 12641.35 97.20 54982.95 88888.00 2012-06-04 03:41:02.000 156 12641.38 97.20 54982.95 88888.00 2012-06-04 03:41:02.125 156 12641.38 97.22 54982.97 88888.00 2012-06-04 03:41:02.250 156 12641.40 97.20 54982.95 88888.00 2012-06-04 03:41:02.375 156 12641.45 97.17 54982.93 88888.00 2012-06-04 03:41:02.500 156 12641.48 97.20 54982.95 88888.00 2012-06-04 03:41:02.625 156 12641.50 97.22 54982.95 88888.00 2012-06-04 03:41:02.750 156 12641.48 97.17 54982.95 88888.00 2012-06-04 03:41:02.875 156 12641.50 97.15 54982.93 88888.00 2012-06-04 03:41:03.000 156 12641.48 97.12 54982.90 88888.00 2012-06-04 03:41:03.125 156 12641.48 97.17 54982.97 88888.00 2012-06-04 03:41:03.250 156 12641.40 97.15 54982.97 88888.00 2012-06-04 03:41:03.375 156 12641.35 97.12 54982.95 88888.00 2012-06-04 03:41:03.500 156 12641.35 97.15 54982.97 88888.00 2012-06-04 03:41:03.625 156 12641.45 97.20 54982.97 88888.00 2012-06-04 03:41:03.750 156 12641.45 97.22 54982.95 88888.00 2012-06-04 03:41:03.875 156 12641.40 97.22 54982.95 88888.00 2012-06-04 03:41:04.000 156 12641.45 97.17 54982.93 88888.00 2012-06-04 03:41:04.125 156 12641.48 97.20 54982.93 88888.00 2012-06-04 03:41:04.250 156 12641.45 97.20 54982.93 88888.00 2012-06-04 03:41:04.375 156 12641.52 97.25 54982.95 88888.00 2012-06-04 03:41:04.500 156 12641.50 97.25 54982.97 88888.00 2012-06-04 03:41:04.625 156 12641.45 97.20 54982.97 88888.00 2012-06-04 03:41:04.750 156 12641.42 97.20 54982.97 88888.00 2012-06-04 03:41:04.875 156 12641.42 97.22 54982.97 88888.00 2012-06-04 03:41:05.000 156 12641.38 97.22 54982.97 88888.00 2012-06-04 03:41:05.125 156 12641.42 97.25 54982.97 88888.00 2012-06-04 03:41:05.250 156 12641.42 97.20 54982.97 88888.00 2012-06-04 03:41:05.375 156 12641.45 97.20 54982.97 88888.00 2012-06-04 03:41:05.500 156 12641.50 97.20 54982.95 88888.00 2012-06-04 03:41:05.625 156 12641.48 97.22 54982.95 88888.00 2012-06-04 03:41:05.750 156 12641.42 97.22 54982.97 88888.00 2012-06-04 03:41:05.875 156 12641.45 97.20 54982.97 88888.00 2012-06-04 03:41:06.000 156 12641.40 97.20 54982.97 88888.00 2012-06-04 03:41:06.125 156 12641.38 97.17 54982.97 88888.00 2012-06-04 03:41:06.250 156 12641.38 97.20 54982.97 88888.00 2012-06-04 03:41:06.375 156 12641.38 97.20 54982.97 88888.00 2012-06-04 03:41:06.500 156 12641.40 97.20 54983.00 88888.00 2012-06-04 03:41:06.625 156 12641.45 97.20 54982.97 88888.00 2012-06-04 03:41:06.750 156 12641.45 97.17 54982.93 88888.00 2012-06-04 03:41:06.875 156 12641.48 97.17 54982.93 88888.00 2012-06-04 03:41:07.000 156 12641.48 97.17 54982.93 88888.00 2012-06-04 03:41:07.125 156 12641.42 97.20 54982.95 88888.00 2012-06-04 03:41:07.250 156 12641.40 97.15 54982.95 88888.00 2012-06-04 03:41:07.375 156 12641.38 97.17 54982.95 88888.00 2012-06-04 03:41:07.500 156 12641.40 97.17 54982.95 88888.00 2012-06-04 03:41:07.625 156 12641.40 97.20 54982.95 88888.00 2012-06-04 03:41:07.750 156 12641.42 97.20 54982.95 88888.00 2012-06-04 03:41:07.875 156 12641.42 97.22 54982.97 88888.00 2012-06-04 03:41:08.000 156 12641.33 97.22 54982.95 88888.00 2012-06-04 03:41:08.125 156 12641.27 97.20 54982.93 88888.00 2012-06-04 03:41:08.250 156 12641.33 97.22 54982.95 88888.00 2012-06-04 03:41:08.375 156 12641.35 97.22 54982.93 88888.00 2012-06-04 03:41:08.500 156 12641.35 97.22 54982.93 88888.00 2012-06-04 03:41:08.625 156 12641.40 97.22 54982.93 88888.00 2012-06-04 03:41:08.750 156 12641.48 97.22 54982.93 88888.00 2012-06-04 03:41:08.875 156 12641.45 97.22 54982.93 88888.00 2012-06-04 03:41:09.000 156 12641.40 97.20 54982.90 88888.00 2012-06-04 03:41:09.125 156 12641.38 97.20 54982.93 88888.00 2012-06-04 03:41:09.250 156 12641.38 97.20 54982.90 88888.00 2012-06-04 03:41:09.375 156 12641.38 97.25 54982.95 88888.00 2012-06-04 03:41:09.500 156 12641.40 97.28 54982.97 88888.00 2012-06-04 03:41:09.625 156 12641.38 97.25 54982.95 88888.00 2012-06-04 03:41:09.750 156 12641.35 97.22 54982.95 88888.00 2012-06-04 03:41:09.875 156 12641.35 97.22 54982.93 88888.00 2012-06-04 03:41:10.000 156 12641.35 97.17 54982.93 88888.00 2012-06-04 03:41:10.125 156 12641.38 97.17 54982.93 88888.00 2012-06-04 03:41:10.250 156 12641.33 97.20 54982.95 88888.00 2012-06-04 03:41:10.375 156 12641.33 97.20 54982.95 88888.00 2012-06-04 03:41:10.500 156 12641.40 97.22 54982.93 88888.00 2012-06-04 03:41:10.625 156 12641.40 97.25 54982.93 88888.00 2012-06-04 03:41:10.750 156 12641.38 97.25 54982.95 88888.00 2012-06-04 03:41:10.875 156 12641.38 97.22 54982.95 88888.00 2012-06-04 03:41:11.000 156 12641.33 97.22 54982.95 88888.00 2012-06-04 03:41:11.125 156 12641.33 97.25 54982.97 88888.00 2012-06-04 03:41:11.250 156 12641.33 97.22 54983.00 88888.00 2012-06-04 03:41:11.375 156 12641.30 97.25 54983.00 88888.00 2012-06-04 03:41:11.500 156 12641.27 97.20 54983.00 88888.00 2012-06-04 03:41:11.625 156 12641.30 97.17 54982.97 88888.00 2012-06-04 03:41:11.750 156 12641.35 97.20 54982.97 88888.00 2012-06-04 03:41:11.875 156 12641.40 97.20 54982.93 88888.00 2012-06-04 03:41:12.000 156 12641.33 97.20 54982.90 88888.00 2012-06-04 03:41:12.125 156 12641.20 97.20 54982.95 88888.00 2012-06-04 03:41:12.250 156 12641.20 97.20 54982.95 88888.00 2012-06-04 03:41:12.375 156 12641.30 97.22 54982.97 88888.00 2012-06-04 03:41:12.500 156 12641.33 97.22 54982.95 88888.00 2012-06-04 03:41:12.625 156 12641.33 97.25 54982.97 88888.00 2012-06-04 03:41:12.750 156 12641.30 97.25 54982.93 88888.00 2012-06-04 03:41:12.875 156 12641.30 97.20 54982.93 88888.00 2012-06-04 03:41:13.000 156 12641.27 97.17 54982.90 88888.00 2012-06-04 03:41:13.125 156 12641.30 97.17 54982.95 88888.00 2012-06-04 03:41:13.250 156 12641.30 97.22 54982.95 88888.00 2012-06-04 03:41:13.375 156 12641.27 97.28 54982.95 88888.00 2012-06-04 03:41:13.500 156 12641.27 97.25 54982.95 88888.00 2012-06-04 03:41:13.625 156 12641.30 97.25 54982.95 88888.00 2012-06-04 03:41:13.750 156 12641.40 97.25 54982.95 88888.00 2012-06-04 03:41:13.875 156 12641.40 97.28 54982.95 88888.00 2012-06-04 03:41:14.000 156 12641.42 97.25 54982.90 88888.00 2012-06-04 03:41:14.125 156 12641.40 97.22 54982.90 88888.00 2012-06-04 03:41:14.250 156 12641.35 97.22 54982.90 88888.00 2012-06-04 03:41:14.375 156 12641.33 97.22 54982.90 88888.00 2012-06-04 03:41:14.500 156 12641.35 97.22 54982.88 88888.00 2012-06-04 03:41:14.625 156 12641.35 97.22 54982.90 88888.00 2012-06-04 03:41:14.750 156 12641.35 97.25 54982.90 88888.00 2012-06-04 03:41:14.875 156 12641.33 97.20 54982.90 88888.00 2012-06-04 03:41:15.000 156 12641.33 97.25 54982.93 88888.00 2012-06-04 03:41:15.125 156 12641.35 97.28 54982.95 88888.00 2012-06-04 03:41:15.250 156 12641.30 97.28 54982.93 88888.00 2012-06-04 03:41:15.375 156 12641.30 97.25 54982.93 88888.00 2012-06-04 03:41:15.500 156 12641.30 97.22 54982.93 88888.00 2012-06-04 03:41:15.625 156 12641.25 97.20 54982.90 88888.00 2012-06-04 03:41:15.750 156 12641.25 97.20 54982.90 88888.00 2012-06-04 03:41:15.875 156 12641.25 97.22 54982.90 88888.00 2012-06-04 03:41:16.000 156 12641.20 97.20 54982.90 88888.00 2012-06-04 03:41:16.125 156 12641.17 97.20 54982.93 88888.00 2012-06-04 03:41:16.250 156 12641.15 97.20 54982.93 88888.00 2012-06-04 03:41:16.375 156 12641.15 97.20 54982.93 88888.00 2012-06-04 03:41:16.500 156 12641.17 97.20 54982.93 88888.00 2012-06-04 03:41:16.625 156 12641.25 97.22 54982.93 88888.00 2012-06-04 03:41:16.750 156 12641.27 97.20 54982.93 88888.00 2012-06-04 03:41:16.875 156 12641.27 97.20 54982.95 88888.00 2012-06-04 03:41:17.000 156 12641.27 97.17 54982.93 88888.00 2012-06-04 03:41:17.125 156 12641.30 97.17 54982.93 88888.00 2012-06-04 03:41:17.250 156 12641.25 97.15 54982.95 88888.00 2012-06-04 03:41:17.375 156 12641.25 97.17 54982.93 88888.00 2012-06-04 03:41:17.500 156 12641.23 97.17 54982.95 88888.00 2012-06-04 03:41:17.625 156 12641.27 97.17 54982.95 88888.00 2012-06-04 03:41:17.750 156 12641.27 97.20 54982.95 88888.00 2012-06-04 03:41:17.875 156 12641.20 97.20 54982.95 88888.00 2012-06-04 03:41:18.000 156 12641.20 97.20 54982.95 88888.00 2012-06-04 03:41:18.125 156 12641.23 97.20 54982.95 88888.00 2012-06-04 03:41:18.250 156 12641.25 97.17 54982.97 88888.00 2012-06-04 03:41:18.375 156 12641.25 97.17 54982.95 88888.00 2012-06-04 03:41:18.500 156 12641.23 97.20 54982.95 88888.00 2012-06-04 03:41:18.625 156 12641.20 97.20 54982.95 88888.00 2012-06-04 03:41:18.750 156 12641.23 97.20 54982.93 88888.00 2012-06-04 03:41:18.875 156 12641.25 97.20 54982.90 88888.00 2012-06-04 03:41:19.000 156 12641.27 97.20 54982.90 88888.00 2012-06-04 03:41:19.125 156 12641.30 97.17 54982.93 88888.00 2012-06-04 03:41:19.250 156 12641.25 97.15 54982.93 88888.00 2012-06-04 03:41:19.375 156 12641.25 97.17 54982.90 88888.00 2012-06-04 03:41:19.500 156 12641.30 97.20 54982.88 88888.00 2012-06-04 03:41:19.625 156 12641.25 97.20 54982.85 88888.00 2012-06-04 03:41:19.750 156 12641.15 97.17 54982.88 88888.00 2012-06-04 03:41:19.875 156 12641.20 97.20 54982.88 88888.00 2012-06-04 03:41:20.000 156 12641.25 97.22 54982.90 88888.00 2012-06-04 03:41:20.125 156 12641.17 97.22 54982.90 88888.00 2012-06-04 03:41:20.250 156 12641.17 97.20 54982.90 88888.00 2012-06-04 03:41:20.375 156 12641.23 97.22 54982.90 88888.00 2012-06-04 03:41:20.500 156 12641.27 97.22 54982.90 88888.00 2012-06-04 03:41:20.625 156 12641.23 97.20 54982.88 88888.00 2012-06-04 03:41:20.750 156 12641.20 97.22 54982.90 88888.00 2012-06-04 03:41:20.875 156 12641.20 97.20 54982.85 88888.00 2012-06-04 03:41:21.000 156 12641.17 97.17 54982.85 88888.00 2012-06-04 03:41:21.125 156 12641.20 97.20 54982.88 88888.00 2012-06-04 03:41:21.250 156 12641.27 97.22 54982.90 88888.00 2012-06-04 03:41:21.375 156 12641.27 97.25 54982.88 88888.00 2012-06-04 03:41:21.500 156 12641.20 97.28 54982.90 88888.00 2012-06-04 03:41:21.625 156 12641.23 97.22 54982.88 88888.00 2012-06-04 03:41:21.750 156 12641.27 97.22 54982.90 88888.00 2012-06-04 03:41:21.875 156 12641.25 97.22 54982.90 88888.00 2012-06-04 03:41:22.000 156 12641.25 97.22 54982.88 88888.00 2012-06-04 03:41:22.125 156 12641.23 97.22 54982.85 88888.00 2012-06-04 03:41:22.250 156 12641.20 97.20 54982.85 88888.00 2012-06-04 03:41:22.375 156 12641.20 97.20 54982.88 88888.00 2012-06-04 03:41:22.500 156 12641.12 97.22 54982.88 88888.00 2012-06-04 03:41:22.625 156 12641.20 97.22 54982.90 88888.00 2012-06-04 03:41:22.750 156 12641.20 97.25 54982.93 88888.00 2012-06-04 03:41:22.875 156 12641.17 97.22 54982.93 88888.00 2012-06-04 03:41:23.000 156 12641.20 97.20 54982.93 88888.00 2012-06-04 03:41:23.125 156 12641.25 97.20 54982.93 88888.00 2012-06-04 03:41:23.250 156 12641.25 97.20 54982.95 88888.00 2012-06-04 03:41:23.375 156 12641.25 97.25 54982.93 88888.00 2012-06-04 03:41:23.500 156 12641.25 97.28 54982.93 88888.00 2012-06-04 03:41:23.625 156 12641.27 97.22 54982.95 88888.00 2012-06-04 03:41:23.750 156 12641.25 97.25 54982.95 88888.00 2012-06-04 03:41:23.875 156 12641.23 97.33 54982.95 88888.00 2012-06-04 03:41:24.000 156 12641.25 97.30 54982.93 88888.00 2012-06-04 03:41:24.125 156 12641.25 97.22 54982.93 88888.00 2012-06-04 03:41:24.250 156 12641.30 97.20 54982.95 88888.00 2012-06-04 03:41:24.375 156 12641.27 97.22 54982.93 88888.00 2012-06-04 03:41:24.500 156 12641.15 97.22 54982.93 88888.00 2012-06-04 03:41:24.625 156 12641.12 97.22 54982.95 88888.00 2012-06-04 03:41:24.750 156 12641.17 97.20 54982.95 88888.00 2012-06-04 03:41:24.875 156 12641.23 97.22 54982.93 88888.00 2012-06-04 03:41:25.000 156 12641.25 97.22 54982.93 88888.00 2012-06-04 03:41:25.125 156 12641.23 97.20 54982.95 88888.00 2012-06-04 03:41:25.250 156 12641.12 97.17 54982.93 88888.00 2012-06-04 03:41:25.375 156 12641.15 97.17 54982.90 88888.00 2012-06-04 03:41:25.500 156 12641.23 97.22 54982.88 88888.00 2012-06-04 03:41:25.625 156 12641.23 97.22 54982.90 88888.00 2012-06-04 03:41:25.750 156 12641.20 97.20 54982.90 88888.00 2012-06-04 03:41:25.875 156 12641.15 97.20 54982.90 88888.00 2012-06-04 03:41:26.000 156 12641.15 97.20 54982.88 88888.00 2012-06-04 03:41:26.125 156 12641.12 97.22 54982.88 88888.00 2012-06-04 03:41:26.250 156 12641.17 97.20 54982.88 88888.00 2012-06-04 03:41:26.375 156 12641.20 97.25 54982.88 88888.00 2012-06-04 03:41:26.500 156 12641.17 97.22 54982.90 88888.00 2012-06-04 03:41:26.625 156 12641.15 97.22 54982.88 88888.00 2012-06-04 03:41:26.750 156 12641.12 97.25 54982.88 88888.00 2012-06-04 03:41:26.875 156 12641.20 97.25 54982.90 88888.00 2012-06-04 03:41:27.000 156 12641.30 97.25 54982.85 88888.00 2012-06-04 03:41:27.125 156 12641.30 97.25 54982.88 88888.00 2012-06-04 03:41:27.250 156 12641.25 97.22 54982.88 88888.00 2012-06-04 03:41:27.375 156 12641.23 97.25 54982.90 88888.00 2012-06-04 03:41:27.500 156 12641.20 97.25 54982.88 88888.00 2012-06-04 03:41:27.625 156 12641.20 97.22 54982.90 88888.00 2012-06-04 03:41:27.750 156 12641.27 97.25 54982.90 88888.00 2012-06-04 03:41:27.875 156 12641.25 97.22 54982.90 88888.00 2012-06-04 03:41:28.000 156 12641.20 97.17 54982.88 88888.00 2012-06-04 03:41:28.125 156 12641.23 97.17 54982.90 88888.00 2012-06-04 03:41:28.250 156 12641.25 97.22 54982.88 88888.00 2012-06-04 03:41:28.375 156 12641.27 97.20 54982.88 88888.00 2012-06-04 03:41:28.500 156 12641.23 97.20 54982.88 88888.00 2012-06-04 03:41:28.625 156 12641.25 97.22 54982.88 88888.00 2012-06-04 03:41:28.750 156 12641.30 97.22 54982.90 88888.00 2012-06-04 03:41:28.875 156 12641.25 97.20 54982.90 88888.00 2012-06-04 03:41:29.000 156 12641.20 97.22 54982.93 88888.00 2012-06-04 03:41:29.125 156 12641.23 97.20 54982.97 88888.00 2012-06-04 03:41:29.250 156 12641.20 97.20 54982.97 88888.00 2012-06-04 03:41:29.375 156 12641.15 97.20 54982.95 88888.00 2012-06-04 03:41:29.500 156 12641.15 97.20 54982.93 88888.00 2012-06-04 03:41:29.625 156 12641.12 97.22 54982.95 88888.00 2012-06-04 03:41:29.750 156 12641.12 97.20 54982.97 88888.00 2012-06-04 03:41:29.875 156 12641.20 97.22 54982.93 88888.00 2012-06-04 03:41:30.000 156 12641.27 97.22 54982.93 88888.00 2012-06-04 03:41:30.125 156 12641.25 97.22 54982.90 88888.00 2012-06-04 03:41:30.250 156 12641.25 97.22 54982.93 88888.00 2012-06-04 03:41:30.375 156 12641.27 97.22 54982.93 88888.00 2012-06-04 03:41:30.500 156 12641.33 97.22 54982.95 88888.00 2012-06-04 03:41:30.625 156 12641.33 97.22 54982.95 88888.00 2012-06-04 03:41:30.750 156 12641.27 97.22 54982.95 88888.00 2012-06-04 03:41:30.875 156 12641.23 97.20 54982.95 88888.00 2012-06-04 03:41:31.000 156 12641.10 97.20 54982.93 88888.00 2012-06-04 03:41:31.125 156 12641.08 97.20 54982.93 88888.00 2012-06-04 03:41:31.250 156 12641.12 97.22 54982.95 88888.00 2012-06-04 03:41:31.375 156 12641.12 97.22 54982.93 88888.00 2012-06-04 03:41:31.500 156 12641.10 97.25 54982.93 88888.00 2012-06-04 03:41:31.625 156 12641.10 97.22 54982.93 88888.00 2012-06-04 03:41:31.750 156 12641.17 97.22 54982.93 88888.00 2012-06-04 03:41:31.875 156 12641.17 97.22 54982.95 88888.00 2012-06-04 03:41:32.000 156 12641.17 97.20 54982.90 88888.00 2012-06-04 03:41:32.125 156 12641.17 97.20 54982.90 88888.00 2012-06-04 03:41:32.250 156 12641.15 97.20 54982.93 88888.00 2012-06-04 03:41:32.375 156 12641.15 97.17 54982.90 88888.00 2012-06-04 03:41:32.500 156 12641.10 97.20 54982.90 88888.00 2012-06-04 03:41:32.625 156 12641.10 97.17 54982.90 88888.00 2012-06-04 03:41:32.750 156 12641.10 97.20 54982.90 88888.00 2012-06-04 03:41:32.875 156 12641.02 97.17 54982.88 88888.00 2012-06-04 03:41:33.000 156 12641.02 97.17 54982.88 88888.00 2012-06-04 03:41:33.125 156 12641.00 97.17 54982.90 88888.00 2012-06-04 03:41:33.250 156 12641.00 97.15 54982.90 88888.00 2012-06-04 03:41:33.375 156 12641.05 97.17 54982.93 88888.00 2012-06-04 03:41:33.500 156 12641.02 97.17 54982.93 88888.00 2012-06-04 03:41:33.625 156 12641.00 97.17 54982.90 88888.00 2012-06-04 03:41:33.750 156 12641.00 97.15 54982.90 88888.00 2012-06-04 03:41:33.875 156 12641.02 97.17 54982.90 88888.00 2012-06-04 03:41:34.000 156 12641.05 97.15 54982.85 88888.00 2012-06-04 03:41:34.125 156 12641.08 97.15 54982.85 88888.00 2012-06-04 03:41:34.250 156 12641.02 97.15 54982.85 88888.00 2012-06-04 03:41:34.375 156 12641.02 97.15 54982.88 88888.00 2012-06-04 03:41:34.500 156 12641.10 97.17 54982.88 88888.00 2012-06-04 03:41:34.625 156 12641.10 97.17 54982.88 88888.00 2012-06-04 03:41:34.750 156 12641.15 97.17 54982.88 88888.00 2012-06-04 03:41:34.875 156 12641.17 97.17 54982.90 88888.00 2012-06-04 03:41:35.000 156 12641.15 97.17 54982.90 88888.00 2012-06-04 03:41:35.125 156 12641.12 97.20 54982.95 88888.00 2012-06-04 03:41:35.250 156 12641.10 97.20 54982.93 88888.00 2012-06-04 03:41:35.375 156 12641.05 97.17 54982.93 88888.00 2012-06-04 03:41:35.500 156 12641.08 97.15 54982.93 88888.00 2012-06-04 03:41:35.625 156 12641.12 97.17 54982.95 88888.00 2012-06-04 03:41:35.750 156 12641.12 97.20 54982.95 88888.00 2012-06-04 03:41:35.875 156 12641.10 97.20 54982.97 88888.00 2012-06-04 03:41:36.000 156 12641.05 97.17 54982.97 88888.00 2012-06-04 03:41:36.125 156 12641.08 97.15 54982.97 88888.00 2012-06-04 03:41:36.250 156 12641.00 97.15 54982.95 88888.00 2012-06-04 03:41:36.375 156 12641.00 97.12 54982.93 88888.00 2012-06-04 03:41:36.500 156 12641.00 97.12 54982.95 88888.00 2012-06-04 03:41:36.625 156 12640.98 97.10 54982.95 88888.00 2012-06-04 03:41:36.750 156 12640.92 97.12 54982.95 88888.00 2012-06-04 03:41:36.875 156 12640.90 97.15 54982.95 88888.00 2012-06-04 03:41:37.000 156 12640.98 97.15 54982.95 88888.00 2012-06-04 03:41:37.125 156 12641.00 97.15 54982.95 88888.00 2012-06-04 03:41:37.250 156 12641.02 97.15 54982.95 88888.00 2012-06-04 03:41:37.375 156 12641.05 97.17 54982.93 88888.00 2012-06-04 03:41:37.500 156 12641.02 97.20 54982.93 88888.00 2012-06-04 03:41:37.625 156 12641.05 97.17 54982.93 88888.00 2012-06-04 03:41:37.750 156 12641.02 97.20 54982.93 88888.00 2012-06-04 03:41:37.875 156 12641.00 97.20 54982.93 88888.00 2012-06-04 03:41:38.000 156 12641.02 97.20 54982.93 88888.00 2012-06-04 03:41:38.125 156 12640.98 97.20 54982.93 88888.00 2012-06-04 03:41:38.250 156 12640.90 97.17 54982.95 88888.00 2012-06-04 03:41:38.375 156 12640.98 97.20 54982.93 88888.00 2012-06-04 03:41:38.500 156 12640.98 97.20 54982.93 88888.00 2012-06-04 03:41:38.625 156 12640.98 97.15 54982.90 88888.00 2012-06-04 03:41:38.750 156 12641.00 97.15 54982.90 88888.00 2012-06-04 03:41:38.875 156 12641.05 97.17 54982.90 88888.00 2012-06-04 03:41:39.000 156 12640.95 97.17 54982.88 88888.00 2012-06-04 03:41:39.125 156 12640.95 97.17 54982.90 88888.00 2012-06-04 03:41:39.250 156 12641.02 97.15 54982.88 88888.00 2012-06-04 03:41:39.375 156 12641.08 97.15 54982.88 88888.00 2012-06-04 03:41:39.500 156 12641.05 97.12 54982.88 88888.00 2012-06-04 03:41:39.625 156 12641.05 97.20 54982.93 88888.00 2012-06-04 03:41:39.750 156 12641.00 97.17 54982.90 88888.00 2012-06-04 03:41:39.875 156 12641.00 97.20 54982.90 88888.00 2012-06-04 03:41:40.000 156 12641.05 97.20 54982.88 88888.00 2012-06-04 03:41:40.125 156 12641.08 97.20 54982.90 88888.00 2012-06-04 03:41:40.250 156 12641.02 97.15 54982.93 88888.00 2012-06-04 03:41:40.375 156 12641.00 97.15 54982.90 88888.00 2012-06-04 03:41:40.500 156 12640.95 97.10 54982.90 88888.00 2012-06-04 03:41:40.625 156 12640.92 97.12 54982.88 88888.00 2012-06-04 03:41:40.750 156 12640.98 97.12 54982.90 88888.00 2012-06-04 03:41:40.875 156 12641.00 97.15 54982.93 88888.00 2012-06-04 03:41:41.000 156 12641.02 97.15 54982.90 88888.00 2012-06-04 03:41:41.125 156 12640.98 97.12 54982.93 88888.00 2012-06-04 03:41:41.250 156 12640.92 97.10 54983.00 88888.00 2012-06-04 03:41:41.375 156 12640.92 97.12 54983.00 88888.00 2012-06-04 03:41:41.500 156 12640.88 97.10 54982.97 88888.00 2012-06-04 03:41:41.625 156 12640.90 97.12 54982.95 88888.00 2012-06-04 03:41:41.750 156 12640.98 97.15 54982.93 88888.00 2012-06-04 03:41:41.875 156 12641.00 97.15 54982.95 88888.00 2012-06-04 03:41:42.000 156 12640.98 97.15 54982.95 88888.00 2012-06-04 03:41:42.125 156 12640.95 97.12 54982.93 88888.00 2012-06-04 03:41:42.250 156 12640.92 97.10 54982.97 88888.00 2012-06-04 03:41:42.375 156 12640.90 97.20 54982.97 88888.00 2012-06-04 03:41:42.500 156 12640.90 97.17 54982.97 88888.00 2012-06-04 03:41:42.625 156 12640.92 97.15 54982.95 88888.00 2012-06-04 03:41:42.750 156 12640.90 97.12 54982.93 88888.00 2012-06-04 03:41:42.875 156 12640.92 97.10 54982.90 88888.00 2012-06-04 03:41:43.000 156 12640.92 97.12 54982.90 88888.00 2012-06-04 03:41:43.125 156 12640.88 97.08 54982.93 88888.00 2012-06-04 03:41:43.250 156 12640.88 97.12 54982.93 88888.00 2012-06-04 03:41:43.375 156 12640.92 97.17 54982.90 88888.00 2012-06-04 03:41:43.500 156 12641.00 97.10 54982.90 88888.00 2012-06-04 03:41:43.625 156 12640.98 97.12 54982.90 88888.00 2012-06-04 03:41:43.750 156 12640.95 97.10 54982.93 88888.00 2012-06-04 03:41:43.875 156 12640.92 97.05 54982.88 88888.00 2012-06-04 03:41:44.000 156 12640.90 97.08 54982.88 88888.00 2012-06-04 03:41:44.125 156 12640.90 97.12 54982.90 88888.00 2012-06-04 03:41:44.250 156 12640.92 97.10 54982.88 88888.00 2012-06-04 03:41:44.375 156 12640.98 97.10 54982.85 88888.00 2012-06-04 03:41:44.500 156 12640.90 97.10 54982.88 88888.00 2012-06-04 03:41:44.625 156 12640.85 97.10 54982.90 88888.00 2012-06-04 03:41:44.750 156 12640.92 97.08 54982.88 88888.00 2012-06-04 03:41:44.875 156 12640.98 97.08 54982.90 88888.00 2012-06-04 03:41:45.000 156 12641.00 97.10 54982.90 88888.00 2012-06-04 03:41:45.125 156 12640.98 97.08 54982.93 88888.00 2012-06-04 03:41:45.250 156 12640.92 97.08 54982.90 88888.00 2012-06-04 03:41:45.375 156 12640.88 97.10 54982.90 88888.00 2012-06-04 03:41:45.500 156 12640.90 97.10 54982.90 88888.00 2012-06-04 03:41:45.625 156 12640.88 97.08 54982.88 88888.00 2012-06-04 03:41:45.750 156 12640.85 97.10 54982.88 88888.00 2012-06-04 03:41:45.875 156 12640.83 97.10 54982.90 88888.00 2012-06-04 03:41:46.000 156 12640.80 97.08 54982.90 88888.00 2012-06-04 03:41:46.125 156 12640.80 97.05 54982.93 88888.00 2012-06-04 03:41:46.250 156 12640.77 97.05 54982.90 88888.00 2012-06-04 03:41:46.375 156 12640.83 97.05 54982.90 88888.00 2012-06-04 03:41:46.500 156 12640.88 97.05 54982.88 88888.00 2012-06-04 03:41:46.625 156 12640.95 97.10 54982.93 88888.00 2012-06-04 03:41:46.750 156 12640.90 97.05 54982.93 88888.00 2012-06-04 03:41:46.875 156 12640.85 97.05 54982.90 88888.00 2012-06-04 03:41:47.000 156 12640.90 97.05 54982.90 88888.00 2012-06-04 03:41:47.125 156 12640.88 97.03 54982.93 88888.00 2012-06-04 03:41:47.250 156 12640.88 97.03 54982.93 88888.00 2012-06-04 03:41:47.375 156 12640.95 97.08 54982.93 88888.00 2012-06-04 03:41:47.500 156 12640.92 97.05 54982.93 88888.00 2012-06-04 03:41:47.625 156 12640.90 97.03 54982.93 88888.00 2012-06-04 03:41:47.750 156 12640.88 97.00 54982.93 88888.00 2012-06-04 03:41:47.875 156 12640.83 97.03 54982.90 88888.00 2012-06-04 03:41:48.000 156 12640.83 97.03 54982.93 88888.00 2012-06-04 03:41:48.125 156 12640.88 97.03 54982.95 88888.00 2012-06-04 03:41:48.250 156 12640.85 97.00 54982.95 88888.00 2012-06-04 03:41:48.375 156 12640.80 97.00 54982.93 88888.00 2012-06-04 03:41:48.500 156 12640.75 96.97 54982.95 88888.00 2012-06-04 03:41:48.625 156 12640.73 97.00 54982.97 88888.00 2012-06-04 03:41:48.750 156 12640.73 97.03 54982.95 88888.00 2012-06-04 03:41:48.875 156 12640.77 97.03 54982.90 88888.00 2012-06-04 03:41:49.000 156 12640.80 97.00 54982.90 88888.00 2012-06-04 03:41:49.125 156 12640.83 97.05 54982.88 88888.00 2012-06-04 03:41:49.250 156 12640.80 97.03 54982.88 88888.00 2012-06-04 03:41:49.375 156 12640.80 97.00 54982.88 88888.00 2012-06-04 03:41:49.500 156 12640.75 96.97 54982.90 88888.00 2012-06-04 03:41:49.625 156 12640.75 97.00 54982.90 88888.00 2012-06-04 03:41:49.750 156 12640.80 97.03 54982.90 88888.00 2012-06-04 03:41:49.875 156 12640.83 97.03 54982.90 88888.00 2012-06-04 03:41:50.000 156 12640.90 97.03 54982.90 88888.00 2012-06-04 03:41:50.125 156 12640.88 97.05 54982.90 88888.00 2012-06-04 03:41:50.250 156 12640.83 96.97 54982.90 88888.00 2012-06-04 03:41:50.375 156 12640.83 96.95 54982.90 88888.00 2012-06-04 03:41:50.500 156 12640.80 96.97 54982.90 88888.00 2012-06-04 03:41:50.625 156 12640.80 96.95 54982.88 88888.00 2012-06-04 03:41:50.750 156 12640.80 97.03 54982.88 88888.00 2012-06-04 03:41:50.875 156 12640.77 97.00 54982.90 88888.00 2012-06-04 03:41:51.000 156 12640.75 97.00 54982.90 88888.00 2012-06-04 03:41:51.125 156 12640.77 97.00 54982.93 88888.00 2012-06-04 03:41:51.250 156 12640.77 96.95 54982.90 88888.00 2012-06-04 03:41:51.375 156 12640.75 96.97 54982.90 88888.00 2012-06-04 03:41:51.500 156 12640.73 97.00 54982.88 88888.00 2012-06-04 03:41:51.625 156 12640.73 97.00 54982.88 88888.00 2012-06-04 03:41:51.750 156 12640.73 97.05 54982.90 88888.00 2012-06-04 03:41:51.875 156 12640.67 97.03 54982.90 88888.00 2012-06-04 03:41:52.000 156 12640.62 96.95 54982.88 88888.00 2012-06-04 03:41:52.125 156 12640.65 96.92 54982.88 88888.00 2012-06-04 03:41:52.250 156 12640.70 96.95 54982.88 88888.00 2012-06-04 03:41:52.375 156 12640.75 96.95 54982.88 88888.00 2012-06-04 03:41:52.500 156 12640.75 96.95 54982.90 88888.00 2012-06-04 03:41:52.625 156 12640.75 96.95 54982.88 88888.00 2012-06-04 03:41:52.750 156 12640.77 96.95 54982.88 88888.00 2012-06-04 03:41:52.875 156 12640.75 96.95 54982.90 88888.00 2012-06-04 03:41:53.000 156 12640.77 96.97 54982.93 88888.00 2012-06-04 03:41:53.125 156 12640.80 96.95 54982.95 88888.00 2012-06-04 03:41:53.250 156 12640.77 96.95 54982.95 88888.00 2012-06-04 03:41:53.375 156 12640.80 96.95 54982.95 88888.00 2012-06-04 03:41:53.500 156 12640.80 96.95 54982.97 88888.00 2012-06-04 03:41:53.625 156 12640.77 96.92 54982.93 88888.00 2012-06-04 03:41:53.750 156 12640.70 96.92 54982.95 88888.00 2012-06-04 03:41:53.875 156 12640.70 96.95 54982.95 88888.00 2012-06-04 03:41:54.000 156 12640.73 96.95 54982.93 88888.00 2012-06-04 03:41:54.125 156 12640.73 96.95 54982.93 88888.00 2012-06-04 03:41:54.250 156 12640.73 96.92 54982.95 88888.00 2012-06-04 03:41:54.375 156 12640.75 96.90 54982.93 88888.00 2012-06-04 03:41:54.500 156 12640.73 96.90 54982.95 88888.00 2012-06-04 03:41:54.625 156 12640.75 96.88 54982.93 88888.00 2012-06-04 03:41:54.750 156 12640.77 96.90 54982.93 88888.00 2012-06-04 03:41:54.875 156 12640.73 96.90 54982.90 88888.00 2012-06-04 03:41:55.000 156 12640.73 96.92 54982.88 88888.00 2012-06-04 03:41:55.125 156 12640.67 96.95 54982.88 88888.00 2012-06-04 03:41:55.250 156 12640.70 96.92 54982.88 88888.00 2012-06-04 03:41:55.375 156 12640.75 96.95 54982.88 88888.00 2012-06-04 03:41:55.500 156 12640.77 96.95 54982.85 88888.00 2012-06-04 03:41:55.625 156 12640.73 96.92 54982.85 88888.00 2012-06-04 03:41:55.750 156 12640.65 96.95 54982.85 88888.00 2012-06-04 03:41:55.875 156 12640.70 96.92 54982.82 88888.00 2012-06-04 03:41:56.000 156 12640.75 96.90 54982.82 88888.00 2012-06-04 03:41:56.125 156 12640.77 96.90 54982.82 88888.00 2012-06-04 03:41:56.250 156 12640.75 96.90 54982.85 88888.00 2012-06-04 03:41:56.375 156 12640.77 96.90 54982.85 88888.00 2012-06-04 03:41:56.500 156 12640.80 96.92 54982.88 88888.00 2012-06-04 03:41:56.625 156 12640.83 96.92 54982.88 88888.00 2012-06-04 03:41:56.750 156 12640.83 96.92 54982.88 88888.00 2012-06-04 03:41:56.875 156 12640.80 96.92 54982.88 88888.00 2012-06-04 03:41:57.000 156 12640.77 96.92 54982.85 88888.00 2012-06-04 03:41:57.125 156 12640.77 96.90 54982.85 88888.00 2012-06-04 03:41:57.250 156 12640.73 96.88 54982.82 88888.00 2012-06-04 03:41:57.375 156 12640.70 96.88 54982.82 88888.00 2012-06-04 03:41:57.500 156 12640.65 96.90 54982.85 88888.00 2012-06-04 03:41:57.625 156 12640.62 96.92 54982.85 88888.00 2012-06-04 03:41:57.750 156 12640.67 96.92 54982.85 88888.00 2012-06-04 03:41:57.875 156 12640.73 96.90 54982.85 88888.00 2012-06-04 03:41:58.000 156 12640.70 96.90 54982.85 88888.00 2012-06-04 03:41:58.125 156 12640.65 96.88 54982.85 88888.00 2012-06-04 03:41:58.250 156 12640.60 96.88 54982.85 88888.00 2012-06-04 03:41:58.375 156 12640.58 96.90 54982.85 88888.00 2012-06-04 03:41:58.500 156 12640.60 96.92 54982.88 88888.00 2012-06-04 03:41:58.625 156 12640.62 96.90 54982.88 88888.00 2012-06-04 03:41:58.750 156 12640.65 96.88 54982.90 88888.00 2012-06-04 03:41:58.875 156 12640.65 96.90 54982.93 88888.00 2012-06-04 03:41:59.000 156 12640.65 96.90 54982.90 88888.00 2012-06-04 03:41:59.125 156 12640.65 96.90 54982.90 88888.00 2012-06-04 03:41:59.250 156 12640.67 96.92 54982.88 88888.00 2012-06-04 03:41:59.375 156 12640.70 96.92 54982.90 88888.00 2012-06-04 03:41:59.500 156 12640.67 96.92 54982.90 88888.00 2012-06-04 03:41:59.625 156 12640.58 96.92 54982.90 88888.00 2012-06-04 03:41:59.750 156 12640.45 96.92 54982.90 88888.00 2012-06-04 03:41:59.875 156 12640.52 96.88 54982.90 88888.00 2012-06-04 03:42:00.000 156 12640.60 96.85 54982.88 88888.00 2012-06-04 03:42:00.125 156 12640.60 96.88 54982.88 88888.00 2012-06-04 03:42:00.250 156 12640.58 96.90 54982.90 88888.00 2012-06-04 03:42:00.375 156 12640.58 96.92 54982.90 88888.00 2012-06-04 03:42:00.500 156 12640.60 96.90 54982.90 88888.00 2012-06-04 03:42:00.625 156 12640.65 96.88 54982.88 88888.00 2012-06-04 03:42:00.750 156 12640.60 96.88 54982.88 88888.00 2012-06-04 03:42:00.875 156 12640.58 96.92 54982.88 88888.00 2012-06-04 03:42:01.000 156 12640.58 96.92 54982.88 88888.00 2012-06-04 03:42:01.125 156 12640.58 96.88 54982.90 88888.00 2012-06-04 03:42:01.250 156 12640.52 96.92 54982.90 88888.00 2012-06-04 03:42:01.375 156 12640.52 96.92 54982.88 88888.00 2012-06-04 03:42:01.500 156 12640.52 96.90 54982.88 88888.00 2012-06-04 03:42:01.625 156 12640.52 96.90 54982.90 88888.00 2012-06-04 03:42:01.750 156 12640.50 96.88 54982.90 88888.00 2012-06-04 03:42:01.875 156 12640.52 96.88 54982.88 88888.00 2012-06-04 03:42:02.000 156 12640.60 96.90 54982.85 88888.00 2012-06-04 03:42:02.125 156 12640.62 96.90 54982.88 88888.00 2012-06-04 03:42:02.250 156 12640.58 96.88 54982.88 88888.00 2012-06-04 03:42:02.375 156 12640.58 96.92 54982.85 88888.00 2012-06-04 03:42:02.500 156 12640.58 96.92 54982.88 88888.00 2012-06-04 03:42:02.625 156 12640.58 96.88 54982.88 88888.00 2012-06-04 03:42:02.750 156 12640.58 96.88 54982.88 88888.00 2012-06-04 03:42:02.875 156 12640.55 96.88 54982.88 88888.00 2012-06-04 03:42:03.000 156 12640.55 96.88 54982.85 88888.00 2012-06-04 03:42:03.125 156 12640.60 96.88 54982.88 88888.00 2012-06-04 03:42:03.250 156 12640.60 96.85 54982.85 88888.00 2012-06-04 03:42:03.375 156 12640.62 96.85 54982.85 88888.00 2012-06-04 03:42:03.500 156 12640.60 96.85 54982.88 88888.00 2012-06-04 03:42:03.625 156 12640.55 96.83 54982.82 88888.00 2012-06-04 03:42:03.750 156 12640.52 96.83 54982.85 88888.00 2012-06-04 03:42:03.875 156 12640.55 96.83 54982.85 88888.00 2012-06-04 03:42:04.000 156 12640.52 96.85 54982.85 88888.00 2012-06-04 03:42:04.125 156 12640.48 96.85 54982.85 88888.00 2012-06-04 03:42:04.250 156 12640.52 96.83 54982.82 88888.00 2012-06-04 03:42:04.375 156 12640.55 96.83 54982.82 88888.00 2012-06-04 03:42:04.500 156 12640.55 96.85 54982.85 88888.00 2012-06-04 03:42:04.625 156 12640.50 96.83 54982.88 88888.00 2012-06-04 03:42:04.750 156 12640.48 96.83 54982.88 88888.00 2012-06-04 03:42:04.875 156 12640.48 96.83 54982.88 88888.00 2012-06-04 03:42:05.000 156 12640.50 96.83 54982.88 88888.00 2012-06-04 03:42:05.125 156 12640.55 96.85 54982.88 88888.00 2012-06-04 03:42:05.250 156 12640.50 96.85 54982.88 88888.00 2012-06-04 03:42:05.375 156 12640.45 96.83 54982.88 88888.00 2012-06-04 03:42:05.500 156 12640.45 96.85 54982.90 88888.00 2012-06-04 03:42:05.625 156 12640.45 96.85 54982.88 88888.00 2012-06-04 03:42:05.750 156 12640.45 96.83 54982.85 88888.00 2012-06-04 03:42:05.875 156 12640.52 96.80 54982.85 88888.00 2012-06-04 03:42:06.000 156 12640.52 96.80 54982.90 88888.00 2012-06-04 03:42:06.125 156 12640.48 96.83 54982.90 88888.00 2012-06-04 03:42:06.250 156 12640.48 96.83 54982.93 88888.00 2012-06-04 03:42:06.375 156 12640.42 96.83 54982.88 88888.00 2012-06-04 03:42:06.500 156 12640.40 96.80 54982.85 88888.00 2012-06-04 03:42:06.625 156 12640.40 96.80 54982.85 88888.00 2012-06-04 03:42:06.750 156 12640.40 96.80 54982.85 88888.00 2012-06-04 03:42:06.875 156 12640.38 96.78 54982.85 88888.00 2012-06-04 03:42:07.000 156 12640.38 96.78 54982.88 88888.00 2012-06-04 03:42:07.125 156 12640.42 96.80 54982.88 88888.00 2012-06-04 03:42:07.250 156 12640.38 96.80 54982.88 88888.00 2012-06-04 03:42:07.375 156 12640.35 96.80 54982.85 88888.00 2012-06-04 03:42:07.500 156 12640.35 96.78 54982.82 88888.00 2012-06-04 03:42:07.625 156 12640.40 96.80 54982.82 88888.00 2012-06-04 03:42:07.750 156 12640.42 96.78 54982.82 88888.00 2012-06-04 03:42:07.875 156 12640.35 96.78 54982.82 88888.00 2012-06-04 03:42:08.000 156 12640.35 96.80 54982.82 88888.00 2012-06-04 03:42:08.125 156 12640.38 96.80 54982.82 88888.00 2012-06-04 03:42:08.250 156 12640.42 96.75 54982.88 88888.00 2012-06-04 03:42:08.375 156 12640.42 96.75 54982.85 88888.00 2012-06-04 03:42:08.500 156 12640.40 96.75 54982.85 88888.00 2012-06-04 03:42:08.625 156 12640.40 96.78 54982.82 88888.00 2012-06-04 03:42:08.750 156 12640.38 96.75 54982.88 88888.00 2012-06-04 03:42:08.875 156 12640.40 96.75 54982.85 88888.00 2012-06-04 03:42:09.000 156 12640.38 96.72 54982.80 88888.00 2012-06-04 03:42:09.125 156 12640.33 96.75 54982.82 88888.00 2012-06-04 03:42:09.250 156 12640.27 96.72 54982.85 88888.00 2012-06-04 03:42:09.375 156 12640.30 96.72 54982.88 88888.00 2012-06-04 03:42:09.500 156 12640.33 96.72 54982.85 88888.00 2012-06-04 03:42:09.625 156 12640.35 96.70 54982.88 88888.00 2012-06-04 03:42:09.750 156 12640.27 96.67 54982.85 88888.00 2012-06-04 03:42:09.875 156 12640.27 96.67 54982.88 88888.00 2012-06-04 03:42:10.000 156 12640.27 96.72 54982.88 88888.00 2012-06-04 03:42:10.125 156 12640.30 96.70 54982.88 88888.00 2012-06-04 03:42:10.250 156 12640.35 96.67 54982.82 88888.00 2012-06-04 03:42:10.375 156 12640.33 96.67 54982.82 88888.00 2012-06-04 03:42:10.500 156 12640.30 96.70 54982.85 88888.00 2012-06-04 03:42:10.625 156 12640.30 96.72 54982.88 88888.00 2012-06-04 03:42:10.750 156 12640.33 96.72 54982.88 88888.00 2012-06-04 03:42:10.875 156 12640.30 96.72 54982.85 88888.00 2012-06-04 03:42:11.000 156 12640.23 96.70 54982.85 88888.00 2012-06-04 03:42:11.125 156 12640.23 96.70 54982.88 88888.00 2012-06-04 03:42:11.250 156 12640.27 96.72 54982.90 88888.00 2012-06-04 03:42:11.375 156 12640.33 96.70 54982.90 88888.00 2012-06-04 03:42:11.500 156 12640.33 96.67 54982.90 88888.00 2012-06-04 03:42:11.625 156 12640.27 96.67 54982.88 88888.00 2012-06-04 03:42:11.750 156 12640.27 96.65 54982.90 88888.00 2012-06-04 03:42:11.875 156 12640.25 96.67 54982.90 88888.00 2012-06-04 03:42:12.000 156 12640.20 96.67 54982.90 88888.00 2012-06-04 03:42:12.125 156 12640.23 96.67 54982.90 88888.00 2012-06-04 03:42:12.250 156 12640.20 96.60 54982.93 88888.00 2012-06-04 03:42:12.375 156 12640.17 96.62 54982.93 88888.00 2012-06-04 03:42:12.500 156 12640.20 96.65 54982.93 88888.00 2012-06-04 03:42:12.625 156 12640.23 96.67 54982.93 88888.00 2012-06-04 03:42:12.750 156 12640.27 96.67 54982.93 88888.00 2012-06-04 03:42:12.875 156 12640.33 96.70 54982.90 88888.00 2012-06-04 03:42:13.000 156 12640.27 96.67 54982.88 88888.00 2012-06-04 03:42:13.125 156 12640.23 96.65 54982.88 88888.00 2012-06-04 03:42:13.250 156 12640.17 96.65 54982.88 88888.00 2012-06-04 03:42:13.375 156 12640.25 96.65 54982.88 88888.00 2012-06-04 03:42:13.500 156 12640.33 96.65 54982.88 88888.00 2012-06-04 03:42:13.625 156 12640.27 96.62 54982.88 88888.00 2012-06-04 03:42:13.750 156 12640.25 96.65 54982.88 88888.00 2012-06-04 03:42:13.875 156 12640.20 96.65 54982.90 88888.00 2012-06-04 03:42:14.000 156 12640.15 96.62 54982.88 88888.00 2012-06-04 03:42:14.125 156 12640.15 96.60 54982.85 88888.00 2012-06-04 03:42:14.250 156 12640.15 96.60 54982.90 88888.00 2012-06-04 03:42:14.375 156 12640.12 96.62 54982.90 88888.00 2012-06-04 03:42:14.500 156 12640.08 96.65 54982.88 88888.00 2012-06-04 03:42:14.625 156 12640.08 96.62 54982.88 88888.00 2012-06-04 03:42:14.750 156 12640.10 96.62 54982.88 88888.00 2012-06-04 03:42:14.875 156 12640.17 96.62 54982.88 88888.00 2012-06-04 03:42:15.000 156 12640.20 96.62 54982.90 88888.00 2012-06-04 03:42:15.125 156 12640.15 96.58 54982.88 88888.00 2012-06-04 03:42:15.250 156 12640.08 96.58 54982.90 88888.00 2012-06-04 03:42:15.375 156 12640.08 96.62 54982.88 88888.00 2012-06-04 03:42:15.500 156 12640.08 96.62 54982.88 88888.00 2012-06-04 03:42:15.625 156 12640.05 96.60 54982.85 88888.00 2012-06-04 03:42:15.750 156 12640.02 96.60 54982.88 88888.00 2012-06-04 03:42:15.875 156 12640.00 96.60 54982.85 88888.00 2012-06-04 03:42:16.000 156 12640.00 96.62 54982.85 88888.00 2012-06-04 03:42:16.125 156 12639.95 96.60 54982.85 88888.00 2012-06-04 03:42:16.250 156 12639.92 96.62 54982.85 88888.00 2012-06-04 03:42:16.375 156 12640.00 96.62 54982.88 88888.00 2012-06-04 03:42:16.500 156 12640.00 96.62 54982.88 88888.00 2012-06-04 03:42:16.625 156 12640.00 96.62 54982.90 88888.00 2012-06-04 03:42:16.750 156 12639.95 96.62 54982.90 88888.00 2012-06-04 03:42:16.875 156 12639.95 96.60 54982.93 88888.00 2012-06-04 03:42:17.000 156 12639.90 96.60 54982.93 88888.00 2012-06-04 03:42:17.125 156 12639.90 96.60 54982.93 88888.00 2012-06-04 03:42:17.250 156 12639.92 96.60 54982.93 88888.00 2012-06-04 03:42:17.375 156 12639.95 96.62 54982.93 88888.00 2012-06-04 03:42:17.500 156 12639.98 96.65 54982.95 88888.00 2012-06-04 03:42:17.625 156 12639.95 96.65 54982.95 88888.00 2012-06-04 03:42:17.750 156 12639.90 96.60 54982.93 88888.00 2012-06-04 03:42:17.875 156 12639.88 96.60 54982.93 88888.00 2012-06-04 03:42:18.000 156 12639.90 96.60 54982.90 88888.00 2012-06-04 03:42:18.125 156 12639.95 96.58 54982.93 88888.00 2012-06-04 03:42:18.250 156 12639.92 96.55 54982.93 88888.00 2012-06-04 03:42:18.375 156 12639.95 96.55 54982.90 88888.00 2012-06-04 03:42:18.500 156 12639.98 96.55 54982.90 88888.00 2012-06-04 03:42:18.625 156 12639.98 96.58 54982.90 88888.00 2012-06-04 03:42:18.750 156 12640.00 96.58 54982.88 88888.00 2012-06-04 03:42:18.875 156 12639.98 96.58 54982.85 88888.00 2012-06-04 03:42:19.000 156 12639.92 96.53 54982.88 88888.00 2012-06-04 03:42:19.125 156 12639.90 96.53 54982.85 88888.00 2012-06-04 03:42:19.250 156 12639.88 96.53 54982.88 88888.00 2012-06-04 03:42:19.375 156 12639.98 96.58 54982.88 88888.00 2012-06-04 03:42:19.500 156 12639.95 96.60 54982.88 88888.00 2012-06-04 03:42:19.625 156 12639.88 96.53 54982.85 88888.00 2012-06-04 03:42:19.750 156 12639.85 96.55 54982.88 88888.00 2012-06-04 03:42:19.875 156 12639.90 96.58 54982.88 88888.00 2012-06-04 03:42:20.000 156 12639.98 96.53 54982.88 88888.00 2012-06-04 03:42:20.125 156 12639.98 96.50 54982.85 88888.00 2012-06-04 03:42:20.250 156 12639.90 96.53 54982.85 88888.00 2012-06-04 03:42:20.375 156 12639.88 96.55 54982.85 88888.00 2012-06-04 03:42:20.500 156 12639.88 96.55 54982.82 88888.00 2012-06-04 03:42:20.625 156 12639.88 96.53 54982.82 88888.00 2012-06-04 03:42:20.750 156 12639.85 96.50 54982.82 88888.00 2012-06-04 03:42:20.875 156 12639.83 96.53 54982.82 88888.00 2012-06-04 03:42:21.000 156 12639.83 96.53 54982.82 88888.00 2012-06-04 03:42:21.125 156 12639.77 96.50 54982.82 88888.00 2012-06-04 03:42:21.250 156 12639.77 96.50 54982.85 88888.00 2012-06-04 03:42:21.375 156 12639.85 96.55 54982.85 88888.00 2012-06-04 03:42:21.500 156 12639.90 96.53 54982.82 88888.00 2012-06-04 03:42:21.625 156 12639.85 96.50 54982.85 88888.00 2012-06-04 03:42:21.750 156 12639.80 96.50 54982.88 88888.00 2012-06-04 03:42:21.875 156 12639.77 96.53 54982.82 88888.00 2012-06-04 03:42:22.000 156 12639.73 96.50 54982.80 88888.00 2012-06-04 03:42:22.125 156 12639.70 96.45 54982.82 88888.00 2012-06-04 03:42:22.250 156 12639.70 96.45 54982.85 88888.00 2012-06-04 03:42:22.375 156 12639.77 96.50 54982.82 88888.00 2012-06-04 03:42:22.500 156 12639.77 96.50 54982.82 88888.00 2012-06-04 03:42:22.625 156 12639.80 96.47 54982.82 88888.00 2012-06-04 03:42:22.750 156 12639.77 96.50 54982.85 88888.00 2012-06-04 03:42:22.875 156 12639.77 96.50 54982.90 88888.00 2012-06-04 03:42:23.000 156 12639.77 96.50 54982.88 88888.00 2012-06-04 03:42:23.125 156 12639.77 96.50 54982.88 88888.00 2012-06-04 03:42:23.250 156 12639.75 96.50 54982.88 88888.00 2012-06-04 03:42:23.375 156 12639.67 96.47 54982.88 88888.00 2012-06-04 03:42:23.500 156 12639.60 96.47 54982.90 88888.00 2012-06-04 03:42:23.625 156 12639.62 96.45 54982.90 88888.00 2012-06-04 03:42:23.750 156 12639.67 96.47 54982.88 88888.00 2012-06-04 03:42:23.875 156 12639.70 96.42 54982.90 88888.00 2012-06-04 03:42:24.000 156 12639.70 96.42 54982.88 88888.00 2012-06-04 03:42:24.125 156 12639.70 96.45 54982.93 88888.00 2012-06-04 03:42:24.250 156 12639.65 96.45 54982.93 88888.00 2012-06-04 03:42:24.375 156 12639.58 96.50 54982.93 88888.00 2012-06-04 03:42:24.500 156 12639.52 96.53 54982.88 88888.00 2012-06-04 03:42:24.625 156 12639.48 96.47 54982.88 88888.00 2012-06-04 03:42:24.750 156 12639.52 96.45 54982.88 88888.00 2012-06-04 03:42:24.875 156 12639.50 96.45 54982.85 88888.00 2012-06-04 03:42:25.000 156 12639.52 96.42 54982.85 88888.00 2012-06-04 03:42:25.125 156 12639.55 96.45 54982.85 88888.00 2012-06-04 03:42:25.250 156 12639.52 96.47 54982.88 88888.00 2012-06-04 03:42:25.375 156 12639.55 96.47 54982.85 88888.00 2012-06-04 03:42:25.500 156 12639.52 96.45 54982.82 88888.00 2012-06-04 03:42:25.625 156 12639.52 96.42 54982.82 88888.00 2012-06-04 03:42:25.750 156 12639.55 96.45 54982.88 88888.00 2012-06-04 03:42:25.875 156 12639.52 96.42 54982.88 88888.00 2012-06-04 03:42:26.000 156 12639.48 96.42 54982.85 88888.00 2012-06-04 03:42:26.125 156 12639.45 96.38 54982.82 88888.00 2012-06-04 03:42:26.250 156 12639.48 96.38 54982.82 88888.00 2012-06-04 03:42:26.375 156 12639.45 96.38 54982.80 88888.00 2012-06-04 03:42:26.500 156 12639.50 96.40 54982.82 88888.00 2012-06-04 03:42:26.625 156 12639.45 96.42 54982.85 88888.00 2012-06-04 03:42:26.750 156 12639.38 96.42 54982.85 88888.00 2012-06-04 03:42:26.875 156 12639.30 96.40 54982.85 88888.00 2012-06-04 03:42:27.000 156 12639.35 96.38 54982.85 88888.00 2012-06-04 03:42:27.125 156 12639.35 96.42 54982.88 88888.00 2012-06-04 03:42:27.250 156 12639.33 96.40 54982.88 88888.00 2012-06-04 03:42:27.375 156 12639.33 96.35 54982.82 88888.00 2012-06-04 03:42:27.500 156 12639.33 96.38 54982.85 88888.00 2012-06-04 03:42:27.625 156 12639.35 96.40 54982.85 88888.00 2012-06-04 03:42:27.750 156 12639.38 96.40 54982.82 88888.00 2012-06-04 03:42:27.875 156 12639.45 96.38 54982.85 88888.00 2012-06-04 03:42:28.000 156 12639.42 96.38 54982.85 88888.00 2012-06-04 03:42:28.125 156 12639.45 96.35 54982.85 88888.00 2012-06-04 03:42:28.250 156 12639.40 96.35 54982.85 88888.00 2012-06-04 03:42:28.375 156 12639.45 96.38 54982.82 88888.00 2012-06-04 03:42:28.500 156 12639.45 96.38 54982.85 88888.00 2012-06-04 03:42:28.625 156 12639.42 96.35 54982.82 88888.00 2012-06-04 03:42:28.750 156 12639.38 96.38 54982.85 88888.00 2012-06-04 03:42:28.875 156 12639.40 96.38 54982.85 88888.00 2012-06-04 03:42:29.000 156 12639.40 96.35 54982.85 88888.00 2012-06-04 03:42:29.125 156 12639.42 96.38 54982.88 88888.00 2012-06-04 03:42:29.250 156 12639.42 96.38 54982.88 88888.00 2012-06-04 03:42:29.375 156 12639.40 96.35 54982.90 88888.00 2012-06-04 03:42:29.500 156 12639.38 96.35 54982.88 88888.00 2012-06-04 03:42:29.625 156 12639.33 96.30 54982.90 88888.00 2012-06-04 03:42:29.750 156 12639.33 96.33 54982.88 88888.00 2012-06-04 03:42:29.875 156 12639.35 96.35 54982.85 88888.00 2012-06-04 03:42:30.000 156 12639.35 96.33 54982.85 88888.00 2012-06-04 03:42:30.125 156 12639.35 96.33 54982.88 88888.00 2012-06-04 03:42:30.250 156 12639.30 96.33 54982.88 88888.00 2012-06-04 03:42:30.375 156 12639.27 96.35 54982.90 88888.00 2012-06-04 03:42:30.500 156 12639.33 96.38 54982.88 88888.00 2012-06-04 03:42:30.625 156 12639.33 96.33 54982.88 88888.00 2012-06-04 03:42:30.750 156 12639.33 96.33 54982.90 88888.00 2012-06-04 03:42:30.875 156 12639.25 96.33 54982.88 88888.00 2012-06-04 03:42:31.000 156 12639.25 96.35 54982.85 88888.00 2012-06-04 03:42:31.125 156 12639.27 96.30 54982.85 88888.00 2012-06-04 03:42:31.250 156 12639.33 96.28 54982.85 88888.00 2012-06-04 03:42:31.375 156 12639.30 96.30 54982.82 88888.00 2012-06-04 03:42:31.500 156 12639.33 96.35 54982.85 88888.00 2012-06-04 03:42:31.625 156 12639.33 96.35 54982.85 88888.00 2012-06-04 03:42:31.750 156 12639.27 96.33 54982.88 88888.00 2012-06-04 03:42:31.875 156 12639.23 96.28 54982.85 88888.00 2012-06-04 03:42:32.000 156 12639.20 96.25 54982.80 88888.00 2012-06-04 03:42:32.125 156 12639.25 96.28 54982.82 88888.00 2012-06-04 03:42:32.250 156 12639.17 96.25 54982.80 88888.00 2012-06-04 03:42:32.375 156 12639.17 96.22 54982.82 88888.00 2012-06-04 03:42:32.500 156 12639.23 96.22 54982.85 88888.00 2012-06-04 03:42:32.625 156 12639.20 96.28 54982.88 88888.00 2012-06-04 03:42:32.750 156 12639.23 96.30 54982.85 88888.00 2012-06-04 03:42:32.875 156 12639.23 96.30 54982.80 88888.00 2012-06-04 03:42:33.000 156 12639.25 96.25 54982.78 88888.00 2012-06-04 03:42:33.125 156 12639.23 96.28 54982.82 88888.00 2012-06-04 03:42:33.250 156 12639.17 96.30 54982.88 88888.00 2012-06-04 03:42:33.375 156 12639.17 96.28 54982.82 88888.00 2012-06-04 03:42:33.500 156 12639.15 96.28 54982.80 88888.00 2012-06-04 03:42:33.625 156 12639.12 96.30 54982.85 88888.00 2012-06-04 03:42:33.750 156 12639.15 96.30 54982.85 88888.00 2012-06-04 03:42:33.875 156 12639.20 96.28 54982.85 88888.00 2012-06-04 03:42:34.000 156 12639.20 96.25 54982.80 88888.00 2012-06-04 03:42:34.125 156 12639.15 96.22 54982.82 88888.00 2012-06-04 03:42:34.250 156 12639.10 96.25 54982.82 88888.00 2012-06-04 03:42:34.375 156 12639.10 96.28 54982.82 88888.00 2012-06-04 03:42:34.500 156 12639.17 96.28 54982.80 88888.00 2012-06-04 03:42:34.625 156 12639.17 96.25 54982.82 88888.00 2012-06-04 03:42:34.750 156 12639.17 96.25 54982.82 88888.00 2012-06-04 03:42:34.875 156 12639.15 96.28 54982.82 88888.00 2012-06-04 03:42:35.000 156 12639.15 96.28 54982.85 88888.00 2012-06-04 03:42:35.125 156 12639.12 96.28 54982.88 88888.00 2012-06-04 03:42:35.250 156 12639.10 96.25 54982.88 88888.00 2012-06-04 03:42:35.375 156 12639.15 96.25 54982.88 88888.00 2012-06-04 03:42:35.500 156 12639.20 96.25 54982.85 88888.00 2012-06-04 03:42:35.625 156 12639.20 96.28 54982.85 88888.00 2012-06-04 03:42:35.750 156 12639.15 96.25 54982.88 88888.00 2012-06-04 03:42:35.875 156 12639.15 96.28 54982.85 88888.00 2012-06-04 03:42:36.000 156 12639.15 96.25 54982.82 88888.00 2012-06-04 03:42:36.125 156 12639.10 96.25 54982.82 88888.00 2012-06-04 03:42:36.250 156 12639.10 96.22 54982.85 88888.00 2012-06-04 03:42:36.375 156 12639.12 96.22 54982.85 88888.00 2012-06-04 03:42:36.500 156 12639.12 96.25 54982.85 88888.00 2012-06-04 03:42:36.625 156 12639.10 96.22 54982.85 88888.00 2012-06-04 03:42:36.750 156 12639.08 96.25 54982.85 88888.00 2012-06-04 03:42:36.875 156 12639.10 96.25 54982.82 88888.00 2012-06-04 03:42:37.000 156 12639.10 96.25 54982.75 88888.00 2012-06-04 03:42:37.125 156 12639.10 96.25 54982.80 88888.00 2012-06-04 03:42:37.250 156 12639.12 96.28 54982.82 88888.00 2012-06-04 03:42:37.375 156 12639.10 96.28 54982.82 88888.00 2012-06-04 03:42:37.500 156 12639.05 96.25 54982.80 88888.00 2012-06-04 03:42:37.625 156 12639.02 96.22 54982.75 88888.00 2012-06-04 03:42:37.750 156 12639.02 96.22 54982.75 88888.00 2012-06-04 03:42:37.875 156 12639.02 96.25 54982.75 88888.00 2012-06-04 03:42:38.000 156 12639.05 96.28 54982.72 88888.00 2012-06-04 03:42:38.125 156 12639.10 96.25 54982.75 88888.00 2012-06-04 03:42:38.250 156 12639.02 96.25 54982.75 88888.00 2012-06-04 03:42:38.375 156 12639.02 96.25 54982.78 88888.00 2012-06-04 03:42:38.500 156 12639.02 96.22 54982.75 88888.00 2012-06-04 03:42:38.625 156 12639.00 96.22 54982.75 88888.00 2012-06-04 03:42:38.750 156 12639.02 96.22 54982.75 88888.00 2012-06-04 03:42:38.875 156 12638.98 96.25 54982.78 88888.00 2012-06-04 03:42:39.000 156 12638.98 96.22 54982.78 88888.00 2012-06-04 03:42:39.125 156 12639.02 96.22 54982.80 88888.00 2012-06-04 03:42:39.250 156 12639.05 96.20 54982.80 88888.00 2012-06-04 03:42:39.375 156 12639.02 96.22 54982.78 88888.00 2012-06-04 03:42:39.500 156 12638.92 96.22 54982.75 88888.00 2012-06-04 03:42:39.625 156 12638.90 96.22 54982.78 88888.00 2012-06-04 03:42:39.750 156 12638.92 96.20 54982.75 88888.00 2012-06-04 03:42:39.875 156 12638.95 96.22 54982.75 88888.00 2012-06-04 03:42:40.000 156 12638.92 96.25 54982.72 88888.00 2012-06-04 03:42:40.125 156 12638.95 96.25 54982.75 88888.00 2012-06-04 03:42:40.250 156 12638.92 96.20 54982.78 88888.00 2012-06-04 03:42:40.375 156 12638.95 96.20 54982.78 88888.00 2012-06-04 03:42:40.500 156 12638.98 96.22 54982.75 88888.00 2012-06-04 03:42:40.625 156 12638.95 96.22 54982.78 88888.00 2012-06-04 03:42:40.750 156 12638.95 96.20 54982.75 88888.00 2012-06-04 03:42:40.875 156 12639.02 96.20 54982.78 88888.00 2012-06-04 03:42:41.000 156 12639.00 96.20 54982.78 88888.00 2012-06-04 03:42:41.125 156 12638.98 96.20 54982.80 88888.00 2012-06-04 03:42:41.250 156 12638.95 96.17 54982.80 88888.00 2012-06-04 03:42:41.375 156 12639.00 96.20 54982.80 88888.00 2012-06-04 03:42:41.500 156 12638.92 96.15 54982.78 88888.00 2012-06-04 03:42:41.625 156 12638.85 96.15 54982.78 88888.00 2012-06-04 03:42:41.750 156 12638.88 96.20 54982.80 88888.00 2012-06-04 03:42:41.875 156 12638.88 96.22 54982.85 88888.00 2012-06-04 03:42:42.000 156 12638.75 96.20 54982.78 88888.00 2012-06-04 03:42:42.125 156 12638.73 96.15 54982.78 88888.00 2012-06-04 03:42:42.250 156 12638.75 96.15 54982.75 88888.00 2012-06-04 03:42:42.375 156 12638.80 96.20 54982.75 88888.00 2012-06-04 03:42:42.500 156 12638.77 96.20 54982.78 88888.00 2012-06-04 03:42:42.625 156 12638.80 96.20 54982.75 88888.00 2012-06-04 03:42:42.750 156 12638.83 96.20 54982.75 88888.00 2012-06-04 03:42:42.875 156 12638.83 96.20 54982.78 88888.00 2012-06-04 03:42:43.000 156 12638.75 96.22 54982.78 88888.00 2012-06-04 03:42:43.125 156 12638.73 96.20 54982.75 88888.00 2012-06-04 03:42:43.250 156 12638.75 96.20 54982.78 88888.00 2012-06-04 03:42:43.375 156 12638.83 96.22 54982.75 88888.00 2012-06-04 03:42:43.500 156 12638.77 96.22 54982.78 88888.00 2012-06-04 03:42:43.625 156 12638.70 96.20 54982.75 88888.00 2012-06-04 03:42:43.750 156 12638.65 96.20 54982.75 88888.00 2012-06-04 03:42:43.875 156 12638.60 96.20 54982.75 88888.00 2012-06-04 03:42:44.000 156 12638.62 96.20 54982.75 88888.00 2012-06-04 03:42:44.125 156 12638.65 96.22 54982.72 88888.00 2012-06-04 03:42:44.250 156 12638.65 96.20 54982.75 88888.00 2012-06-04 03:42:44.375 156 12638.67 96.20 54982.75 88888.00 2012-06-04 03:42:44.500 156 12638.65 96.17 54982.75 88888.00 2012-06-04 03:42:44.625 156 12638.62 96.17 54982.75 88888.00 2012-06-04 03:42:44.750 156 12638.60 96.20 54982.78 88888.00 2012-06-04 03:42:44.875 156 12638.62 96.17 54982.75 88888.00 2012-06-04 03:42:45.000 156 12638.62 96.15 54982.72 88888.00 2012-06-04 03:42:45.125 156 12638.70 96.15 54982.72 88888.00 2012-06-04 03:42:45.250 156 12638.62 96.12 54982.72 88888.00 2012-06-04 03:42:45.375 156 12638.58 96.15 54982.75 88888.00 2012-06-04 03:42:45.500 156 12638.60 96.15 54982.72 88888.00 2012-06-04 03:42:45.625 156 12638.58 96.15 54982.72 88888.00 2012-06-04 03:42:45.750 156 12638.62 96.17 54982.75 88888.00 2012-06-04 03:42:45.875 156 12638.62 96.17 54982.72 88888.00 2012-06-04 03:42:46.000 156 12638.58 96.17 54982.70 88888.00 2012-06-04 03:42:46.125 156 12638.60 96.17 54982.68 88888.00 2012-06-04 03:42:46.250 156 12638.67 96.15 54982.70 88888.00 2012-06-04 03:42:46.375 156 12638.65 96.17 54982.70 88888.00 2012-06-04 03:42:46.500 156 12638.60 96.17 54982.70 88888.00 2012-06-04 03:42:46.625 156 12638.62 96.15 54982.70 88888.00 2012-06-04 03:42:46.750 156 12638.67 96.15 54982.72 88888.00 2012-06-04 03:42:46.875 156 12638.62 96.12 54982.75 88888.00 2012-06-04 03:42:47.000 156 12638.62 96.12 54982.75 88888.00 2012-06-04 03:42:47.125 156 12638.62 96.12 54982.75 88888.00 2012-06-04 03:42:47.250 156 12638.65 96.17 54982.75 88888.00 2012-06-04 03:42:47.375 156 12638.65 96.15 54982.78 88888.00 2012-06-04 03:42:47.500 156 12638.58 96.12 54982.75 88888.00 2012-06-04 03:42:47.625 156 12638.55 96.10 54982.72 88888.00 2012-06-04 03:42:47.750 156 12638.55 96.15 54982.72 88888.00 2012-06-04 03:42:47.875 156 12638.58 96.15 54982.75 88888.00 2012-06-04 03:42:48.000 156 12638.52 96.12 54982.72 88888.00 2012-06-04 03:42:48.125 156 12638.52 96.10 54982.70 88888.00 2012-06-04 03:42:48.250 156 12638.50 96.10 54982.72 88888.00 2012-06-04 03:42:48.375 156 12638.50 96.15 54982.75 88888.00 2012-06-04 03:42:48.500 156 12638.45 96.17 54982.75 88888.00 2012-06-04 03:42:48.625 156 12638.50 96.12 54982.75 88888.00 2012-06-04 03:42:48.750 156 12638.55 96.12 54982.75 88888.00 2012-06-04 03:42:48.875 156 12638.58 96.15 54982.72 88888.00 2012-06-04 03:42:49.000 156 12638.58 96.12 54982.72 88888.00 2012-06-04 03:42:49.125 156 12638.50 96.12 54982.75 88888.00 2012-06-04 03:42:49.250 156 12638.48 96.15 54982.78 88888.00 2012-06-04 03:42:49.375 156 12638.45 96.15 54982.75 88888.00 2012-06-04 03:42:49.500 156 12638.42 96.12 54982.75 88888.00 2012-06-04 03:42:49.625 156 12638.48 96.10 54982.68 88888.00 2012-06-04 03:42:49.750 156 12638.55 96.10 54982.70 88888.00 2012-06-04 03:42:49.875 156 12638.55 96.12 54982.75 88888.00 2012-06-04 03:42:50.000 156 12638.48 96.10 54982.70 88888.00 2012-06-04 03:42:50.125 156 12638.45 96.10 54982.72 88888.00 2012-06-04 03:42:50.250 156 12638.45 96.10 54982.72 88888.00 2012-06-04 03:42:50.375 156 12638.45 96.15 54982.72 88888.00 2012-06-04 03:42:50.500 156 12638.48 96.17 54982.75 88888.00 2012-06-04 03:42:50.625 156 12638.50 96.15 54982.72 88888.00 2012-06-04 03:42:50.750 156 12638.48 96.12 54982.75 88888.00 2012-06-04 03:42:50.875 156 12638.50 96.15 54982.72 88888.00 2012-06-04 03:42:51.000 156 12638.50 96.12 54982.68 88888.00 2012-06-04 03:42:51.125 156 12638.48 96.10 54982.70 88888.00 2012-06-04 03:42:51.250 156 12638.42 96.15 54982.70 88888.00 2012-06-04 03:42:51.375 156 12638.38 96.15 54982.70 88888.00 2012-06-04 03:42:51.500 156 12638.33 96.15 54982.72 88888.00 2012-06-04 03:42:51.625 156 12638.30 96.12 54982.75 88888.00 2012-06-04 03:42:51.750 156 12638.33 96.12 54982.72 88888.00 2012-06-04 03:42:51.875 156 12638.27 96.12 54982.72 88888.00 2012-06-04 03:42:52.000 156 12638.30 96.12 54982.72 88888.00 2012-06-04 03:42:52.125 156 12638.30 96.10 54982.72 88888.00 2012-06-04 03:42:52.250 156 12638.25 96.10 54982.72 88888.00 2012-06-04 03:42:52.375 156 12638.25 96.10 54982.70 88888.00 2012-06-04 03:42:52.500 156 12638.27 96.10 54982.70 88888.00 2012-06-04 03:42:52.625 156 12638.30 96.10 54982.70 88888.00 2012-06-04 03:42:52.750 156 12638.30 96.08 54982.72 88888.00 2012-06-04 03:42:52.875 156 12638.25 96.10 54982.72 88888.00 2012-06-04 03:42:53.000 156 12638.27 96.08 54982.70 88888.00 2012-06-04 03:42:53.125 156 12638.25 96.08 54982.72 88888.00 2012-06-04 03:42:53.250 156 12638.25 96.08 54982.78 88888.00 2012-06-04 03:42:53.375 156 12638.25 96.08 54982.75 88888.00 2012-06-04 03:42:53.500 156 12638.23 96.08 54982.75 88888.00 2012-06-04 03:42:53.625 156 12638.23 96.10 54982.72 88888.00 2012-06-04 03:42:53.750 156 12638.20 96.10 54982.72 88888.00 2012-06-04 03:42:53.875 156 12638.23 96.10 54982.72 88888.00 2012-06-04 03:42:54.000 156 12638.20 96.08 54982.70 88888.00 2012-06-04 03:42:54.125 156 12638.25 96.08 54982.72 88888.00 2012-06-04 03:42:54.250 156 12638.17 96.10 54982.72 88888.00 2012-06-04 03:42:54.375 156 12638.15 96.12 54982.70 88888.00 2012-06-04 03:42:54.500 156 12638.12 96.10 54982.72 88888.00 2012-06-04 03:42:54.625 156 12638.12 96.10 54982.72 88888.00 2012-06-04 03:42:54.750 156 12638.17 96.08 54982.70 88888.00 2012-06-04 03:42:54.875 156 12638.17 96.08 54982.68 88888.00 2012-06-04 03:42:55.000 156 12638.12 96.05 54982.70 88888.00 2012-06-04 03:42:55.125 156 12638.10 96.08 54982.72 88888.00 2012-06-04 03:42:55.250 156 12638.12 96.08 54982.70 88888.00 2012-06-04 03:42:55.375 156 12638.15 96.08 54982.65 88888.00 2012-06-04 03:42:55.500 156 12638.23 96.10 54982.65 88888.00 2012-06-04 03:42:55.625 156 12638.25 96.10 54982.65 88888.00 2012-06-04 03:42:55.750 156 12638.20 96.10 54982.68 88888.00 2012-06-04 03:42:55.875 156 12638.23 96.08 54982.68 88888.00 2012-06-04 03:42:56.000 156 12638.23 96.10 54982.65 88888.00 2012-06-04 03:42:56.125 156 12638.20 96.08 54982.65 88888.00 2012-06-04 03:42:56.250 156 12638.15 96.08 54982.68 88888.00 2012-06-04 03:42:56.375 156 12638.15 96.08 54982.65 88888.00 2012-06-04 03:42:56.500 156 12638.12 96.08 54982.65 88888.00 2012-06-04 03:42:56.625 156 12638.05 96.08 54982.62 88888.00 2012-06-04 03:42:56.750 156 12638.05 96.08 54982.62 88888.00 2012-06-04 03:42:56.875 156 12638.08 96.08 54982.65 88888.00 2012-06-04 03:42:57.000 156 12638.05 96.08 54982.68 88888.00 2012-06-04 03:42:57.125 156 12638.05 96.08 54982.65 88888.00 2012-06-04 03:42:57.250 156 12638.10 96.10 54982.62 88888.00 2012-06-04 03:42:57.375 156 12638.05 96.08 54982.62 88888.00 2012-06-04 03:42:57.500 156 12637.98 96.10 54982.62 88888.00 2012-06-04 03:42:57.625 156 12637.98 96.12 54982.65 88888.00 2012-06-04 03:42:57.750 156 12638.05 96.15 54982.65 88888.00 2012-06-04 03:42:57.875 156 12638.00 96.10 54982.65 88888.00 2012-06-04 03:42:58.000 156 12637.95 96.08 54982.62 88888.00 2012-06-04 03:42:58.125 156 12638.00 96.08 54982.60 88888.00 2012-06-04 03:42:58.250 156 12638.00 96.10 54982.62 88888.00 2012-06-04 03:42:58.375 156 12637.98 96.10 54982.62 88888.00 2012-06-04 03:42:58.500 156 12637.92 96.10 54982.62 88888.00 2012-06-04 03:42:58.625 156 12637.95 96.08 54982.62 88888.00 2012-06-04 03:42:58.750 156 12638.00 96.08 54982.65 88888.00 2012-06-04 03:42:58.875 156 12638.00 96.08 54982.68 88888.00 2012-06-04 03:42:59.000 156 12637.95 96.08 54982.68 88888.00 2012-06-04 03:42:59.125 156 12637.90 96.08 54982.70 88888.00 2012-06-04 03:42:59.250 156 12637.85 96.03 54982.68 88888.00 2012-06-04 03:42:59.375 156 12637.83 96.05 54982.68 88888.00 2012-06-04 03:42:59.500 156 12637.83 96.05 54982.68 88888.00 2012-06-04 03:42:59.625 156 12637.77 96.08 54982.65 88888.00 2012-06-04 03:42:59.750 156 12637.70 96.05 54982.68 88888.00 2012-06-04 03:42:59.875 156 12637.65 96.05 54982.68 88888.00 2012-06-04 03:43:00.000 156 12637.70 96.03 54982.70 88888.00 2012-06-04 03:43:00.125 156 12637.70 96.03 54982.68 88888.00 2012-06-04 03:43:00.250 156 12637.73 96.08 54982.70 88888.00 2012-06-04 03:43:00.375 156 12637.77 96.08 54982.70 88888.00 2012-06-04 03:43:00.500 156 12637.70 96.08 54982.70 88888.00 2012-06-04 03:43:00.625 156 12637.65 96.05 54982.68 88888.00 2012-06-04 03:43:00.750 156 12637.62 96.08 54982.65 88888.00 2012-06-04 03:43:00.875 156 12637.67 96.10 54982.65 88888.00 2012-06-04 03:43:01.000 156 12637.70 96.10 54982.62 88888.00 2012-06-04 03:43:01.125 156 12637.73 96.08 54982.62 88888.00 2012-06-04 03:43:01.250 156 12637.73 96.05 54982.62 88888.00 2012-06-04 03:43:01.375 156 12637.67 96.05 54982.60 88888.00 2012-06-04 03:43:01.500 156 12637.67 96.08 54982.62 88888.00 2012-06-04 03:43:01.625 156 12637.70 96.10 54982.60 88888.00 2012-06-04 03:43:01.750 156 12637.67 96.10 54982.60 88888.00 2012-06-04 03:43:01.875 156 12637.62 96.08 54982.62 88888.00 2012-06-04 03:43:02.000 156 12637.60 96.05 54982.60 88888.00 2012-06-04 03:43:02.125 156 12637.62 96.08 54982.60 88888.00 2012-06-04 03:43:02.250 156 12637.62 96.05 54982.62 88888.00 2012-06-04 03:43:02.375 156 12637.65 96.05 54982.57 88888.00 2012-06-04 03:43:02.500 156 12637.60 96.08 54982.60 88888.00 2012-06-04 03:43:02.625 156 12637.60 96.08 54982.60 88888.00 2012-06-04 03:43:02.750 156 12637.60 96.05 54982.62 88888.00 2012-06-04 03:43:02.875 156 12637.60 96.08 54982.60 88888.00 2012-06-04 03:43:03.000 156 12637.62 96.08 54982.60 88888.00 2012-06-04 03:43:03.125 156 12637.62 96.08 54982.62 88888.00 2012-06-04 03:43:03.250 156 12637.60 96.10 54982.62 88888.00 2012-06-04 03:43:03.375 156 12637.60 96.12 54982.65 88888.00 2012-06-04 03:43:03.500 156 12637.60 96.12 54982.60 88888.00 2012-06-04 03:43:03.625 156 12637.55 96.10 54982.57 88888.00 2012-06-04 03:43:03.750 156 12637.55 96.08 54982.60 88888.00 2012-06-04 03:43:03.875 156 12637.52 96.03 54982.60 88888.00 2012-06-04 03:43:04.000 156 12637.50 96.05 54982.57 88888.00 2012-06-04 03:43:04.125 156 12637.55 96.05 54982.57 88888.00 2012-06-04 03:43:04.250 156 12637.55 96.03 54982.57 88888.00 2012-06-04 03:43:04.375 156 12637.52 96.05 54982.62 88888.00 2012-06-04 03:43:04.500 156 12637.52 96.08 54982.65 88888.00 2012-06-04 03:43:04.625 156 12637.55 96.05 54982.65 88888.00 2012-06-04 03:43:04.750 156 12637.52 96.05 54982.65 88888.00 2012-06-04 03:43:04.875 156 12637.50 96.08 54982.65 88888.00 2012-06-04 03:43:05.000 156 12637.48 96.05 54982.65 88888.00 2012-06-04 03:43:05.125 156 12637.52 96.05 54982.65 88888.00 2012-06-04 03:43:05.250 156 12637.52 96.05 54982.62 88888.00 2012-06-04 03:43:05.375 156 12637.50 96.05 54982.62 88888.00 2012-06-04 03:43:05.500 156 12637.50 96.05 54982.62 88888.00 2012-06-04 03:43:05.625 156 12637.48 96.05 54982.62 88888.00 2012-06-04 03:43:05.750 156 12637.52 96.05 54982.60 88888.00 2012-06-04 03:43:05.875 156 12637.55 96.03 54982.60 88888.00 2012-06-04 03:43:06.000 156 12637.52 96.08 54982.60 88888.00 2012-06-04 03:43:06.125 156 12637.50 96.08 54982.62 88888.00 2012-06-04 03:43:06.250 156 12637.48 96.05 54982.62 88888.00 2012-06-04 03:43:06.375 156 12637.42 96.03 54982.60 88888.00 2012-06-04 03:43:06.500 156 12637.38 96.03 54982.60 88888.00 2012-06-04 03:43:06.625 156 12637.40 96.05 54982.62 88888.00 2012-06-04 03:43:06.750 156 12637.38 96.05 54982.60 88888.00 2012-06-04 03:43:06.875 156 12637.33 96.05 54982.62 88888.00 2012-06-04 03:43:07.000 156 12637.38 96.05 54982.60 88888.00 2012-06-04 03:43:07.125 156 12637.33 96.03 54982.60 88888.00 2012-06-04 03:43:07.250 156 12637.35 96.03 54982.57 88888.00 2012-06-04 03:43:07.375 156 12637.40 96.05 54982.60 88888.00 2012-06-04 03:43:07.500 156 12637.40 96.08 54982.62 88888.00 2012-06-04 03:43:07.625 156 12637.35 96.05 54982.57 88888.00 2012-06-04 03:43:07.750 156 12637.30 96.03 54982.55 88888.00 2012-06-04 03:43:07.875 156 12637.25 96.05 54982.57 88888.00 2012-06-04 03:43:08.000 156 12637.35 96.03 54982.57 88888.00 2012-06-04 03:43:08.125 156 12637.38 96.05 54982.57 88888.00 2012-06-04 03:43:08.250 156 12637.35 96.05 54982.57 88888.00 2012-06-04 03:43:08.375 156 12637.30 96.05 54982.60 88888.00 2012-06-04 03:43:08.500 156 12637.23 96.05 54982.57 88888.00 2012-06-04 03:43:08.625 156 12637.20 96.05 54982.55 88888.00 2012-06-04 03:43:08.750 156 12637.30 96.03 54982.55 88888.00 2012-06-04 03:43:08.875 156 12637.33 96.05 54982.55 88888.00 2012-06-04 03:43:09.000 156 12637.23 96.08 54982.57 88888.00 2012-06-04 03:43:09.125 156 12637.23 96.08 54982.60 88888.00 2012-06-04 03:43:09.250 156 12637.27 96.05 54982.57 88888.00 2012-06-04 03:43:09.375 156 12637.27 96.05 54982.57 88888.00 2012-06-04 03:43:09.500 156 12637.27 96.03 54982.55 88888.00 2012-06-04 03:43:09.625 156 12637.27 96.03 54982.55 88888.00 2012-06-04 03:43:09.750 156 12637.27 96.03 54982.55 88888.00 2012-06-04 03:43:09.875 156 12637.23 96.05 54982.55 88888.00 2012-06-04 03:43:10.000 156 12637.23 96.05 54982.53 88888.00 2012-06-04 03:43:10.125 156 12637.17 96.05 54982.55 88888.00 2012-06-04 03:43:10.250 156 12637.17 96.03 54982.55 88888.00 2012-06-04 03:43:10.375 156 12637.23 96.05 54982.55 88888.00 2012-06-04 03:43:10.500 156 12637.25 96.05 54982.55 88888.00 2012-06-04 03:43:10.625 156 12637.30 96.05 54982.55 88888.00 2012-06-04 03:43:10.750 156 12637.23 96.05 54982.55 88888.00 2012-06-04 03:43:10.875 156 12637.20 96.00 54982.57 88888.00 2012-06-04 03:43:11.000 156 12637.23 96.00 54982.55 88888.00 2012-06-04 03:43:11.125 156 12637.23 96.03 54982.57 88888.00 2012-06-04 03:43:11.250 156 12637.20 96.00 54982.57 88888.00 2012-06-04 03:43:11.375 156 12637.17 96.03 54982.55 88888.00 2012-06-04 03:43:11.500 156 12637.17 96.03 54982.57 88888.00 2012-06-04 03:43:11.625 156 12637.08 96.03 54982.57 88888.00 2012-06-04 03:43:11.750 156 12637.02 96.05 54982.55 88888.00 2012-06-04 03:43:11.875 156 12637.02 96.05 54982.57 88888.00 2012-06-04 03:43:12.000 156 12637.05 96.05 54982.55 88888.00 2012-06-04 03:43:12.125 156 12637.05 96.05 54982.55 88888.00 2012-06-04 03:43:12.250 156 12637.10 96.03 54982.57 88888.00 2012-06-04 03:43:12.375 156 12637.08 96.05 54982.57 88888.00 2012-06-04 03:43:12.500 156 12637.00 96.00 54982.57 88888.00 2012-06-04 03:43:12.625 156 12637.00 96.00 54982.55 88888.00 2012-06-04 03:43:12.750 156 12637.05 96.00 54982.55 88888.00 2012-06-04 03:43:12.875 156 12637.10 96.05 54982.55 88888.00 2012-06-04 03:43:13.000 156 12637.12 96.05 54982.50 88888.00 2012-06-04 03:43:13.125 156 12637.08 96.03 54982.53 88888.00 2012-06-04 03:43:13.250 156 12637.10 96.03 54982.50 88888.00 2012-06-04 03:43:13.375 156 12637.08 96.00 54982.50 88888.00 2012-06-04 03:43:13.500 156 12637.02 96.00 54982.47 88888.00 2012-06-04 03:43:13.625 156 12637.02 96.03 54982.50 88888.00 2012-06-04 03:43:13.750 156 12636.98 96.03 54982.50 88888.00 2012-06-04 03:43:13.875 156 12636.95 96.00 54982.47 88888.00 2012-06-04 03:43:14.000 156 12636.98 96.00 54982.45 88888.00 2012-06-04 03:43:14.125 156 12637.00 96.00 54982.47 88888.00 2012-06-04 03:43:14.250 156 12636.98 96.00 54982.47 88888.00 2012-06-04 03:43:14.375 156 12636.98 96.03 54982.47 88888.00 2012-06-04 03:43:14.500 156 12636.95 96.00 54982.47 88888.00 2012-06-04 03:43:14.625 156 12636.98 96.00 54982.47 88888.00 2012-06-04 03:43:14.750 156 12636.98 96.03 54982.47 88888.00 2012-06-04 03:43:14.875 156 12636.90 96.00 54982.50 88888.00 2012-06-04 03:43:15.000 156 12636.83 96.03 54982.45 88888.00 2012-06-04 03:43:15.125 156 12636.77 96.03 54982.45 88888.00 2012-06-04 03:43:15.250 156 12636.77 96.03 54982.47 88888.00 2012-06-04 03:43:15.375 156 12636.77 96.03 54982.47 88888.00 2012-06-04 03:43:15.500 156 12636.77 96.03 54982.47 88888.00 2012-06-04 03:43:15.625 156 12636.83 96.03 54982.45 88888.00 2012-06-04 03:43:15.750 156 12636.80 96.03 54982.45 88888.00 2012-06-04 03:43:15.875 156 12636.77 96.00 54982.47 88888.00 2012-06-04 03:43:16.000 156 12636.80 96.00 54982.45 88888.00 2012-06-04 03:43:16.125 156 12636.80 96.03 54982.47 88888.00 2012-06-04 03:43:16.250 156 12636.77 96.03 54982.47 88888.00 2012-06-04 03:43:16.375 156 12636.73 96.03 54982.47 88888.00 2012-06-04 03:43:16.500 156 12636.73 96.03 54982.47 88888.00 2012-06-04 03:43:16.625 156 12636.73 96.00 54982.47 88888.00 2012-06-04 03:43:16.750 156 12636.75 96.03 54982.45 88888.00 2012-06-04 03:43:16.875 156 12636.75 96.03 54982.47 88888.00 2012-06-04 03:43:17.000 156 12636.70 96.05 54982.47 88888.00 2012-06-04 03:43:17.125 156 12636.62 96.03 54982.50 88888.00 2012-06-04 03:43:17.250 156 12636.65 96.03 54982.53 88888.00 2012-06-04 03:43:17.375 156 12636.67 96.05 54982.53 88888.00 2012-06-04 03:43:17.500 156 12636.65 96.08 54982.50 88888.00 2012-06-04 03:43:17.625 156 12636.73 96.08 54982.50 88888.00 2012-06-04 03:43:17.750 156 12636.67 96.05 54982.50 88888.00 2012-06-04 03:43:17.875 156 12636.62 96.03 54982.50 88888.00 2012-06-04 03:43:18.000 156 12636.62 96.05 54982.53 88888.00 2012-06-04 03:43:18.125 156 12636.62 96.08 54982.57 88888.00 2012-06-04 03:43:18.250 156 12636.62 96.03 54982.55 88888.00 2012-06-04 03:43:18.375 156 12636.67 96.03 54982.55 88888.00 2012-06-04 03:43:18.500 156 12636.67 96.03 54982.53 88888.00 2012-06-04 03:43:18.625 156 12636.58 96.05 54982.53 88888.00 2012-06-04 03:43:18.750 156 12636.50 96.03 54982.50 88888.00 2012-06-04 03:43:18.875 156 12636.55 96.03 54982.47 88888.00 2012-06-04 03:43:19.000 156 12636.58 96.03 54982.45 88888.00 2012-06-04 03:43:19.125 156 12636.60 96.05 54982.47 88888.00 2012-06-04 03:43:19.250 156 12636.55 96.05 54982.47 88888.00 2012-06-04 03:43:19.375 156 12636.50 96.03 54982.47 88888.00 2012-06-04 03:43:19.500 156 12636.55 96.00 54982.45 88888.00 2012-06-04 03:43:19.625 156 12636.60 96.00 54982.45 88888.00 2012-06-04 03:43:19.750 156 12636.60 96.03 54982.43 88888.00 2012-06-04 03:43:19.875 156 12636.60 96.00 54982.43 88888.00 2012-06-04 03:43:20.000 156 12636.60 96.03 54982.40 88888.00 2012-06-04 03:43:20.125 156 12636.50 96.00 54982.40 88888.00 2012-06-04 03:43:20.250 156 12636.48 96.03 54982.45 88888.00 2012-06-04 03:43:20.375 156 12636.52 96.03 54982.45 88888.00 2012-06-04 03:43:20.500 156 12636.55 96.03 54982.45 88888.00 2012-06-04 03:43:20.625 156 12636.62 95.97 54982.47 88888.00 2012-06-04 03:43:20.750 156 12636.58 95.97 54982.43 88888.00 2012-06-04 03:43:20.875 156 12636.58 95.97 54982.43 88888.00 2012-06-04 03:43:21.000 156 12636.60 96.00 54982.43 88888.00 2012-06-04 03:43:21.125 156 12636.62 96.03 54982.45 88888.00 2012-06-04 03:43:21.250 156 12636.52 96.03 54982.43 88888.00 2012-06-04 03:43:21.375 156 12636.50 96.03 54982.43 88888.00 2012-06-04 03:43:21.500 156 12636.50 96.03 54982.43 88888.00 2012-06-04 03:43:21.625 156 12636.52 96.03 54982.45 88888.00 2012-06-04 03:43:21.750 156 12636.55 96.03 54982.45 88888.00 2012-06-04 03:43:21.875 156 12636.50 96.03 54982.45 88888.00 2012-06-04 03:43:22.000 156 12636.48 96.03 54982.43 88888.00 2012-06-04 03:43:22.125 156 12636.42 96.03 54982.40 88888.00 2012-06-04 03:43:22.250 156 12636.48 96.00 54982.43 88888.00 2012-06-04 03:43:22.375 156 12636.50 96.03 54982.43 88888.00 2012-06-04 03:43:22.500 156 12636.52 96.05 54982.45 88888.00 2012-06-04 03:43:22.625 156 12636.45 96.00 54982.43 88888.00 2012-06-04 03:43:22.750 156 12636.40 96.00 54982.45 88888.00 2012-06-04 03:43:22.875 156 12636.33 96.03 54982.45 88888.00 2012-06-04 03:43:23.000 156 12636.27 96.03 54982.43 88888.00 2012-06-04 03:43:23.125 156 12636.25 96.03 54982.47 88888.00 2012-06-04 03:43:23.250 156 12636.30 96.03 54982.47 88888.00 2012-06-04 03:43:23.375 156 12636.33 96.03 54982.50 88888.00 2012-06-04 03:43:23.500 156 12636.35 96.03 54982.47 88888.00 2012-06-04 03:43:23.625 156 12636.27 96.00 54982.45 88888.00 2012-06-04 03:43:23.750 156 12636.25 96.03 54982.50 88888.00 2012-06-04 03:43:23.875 156 12636.27 96.03 54982.47 88888.00 2012-06-04 03:43:24.000 156 12636.25 96.05 54982.47 88888.00 2012-06-04 03:43:24.125 156 12636.20 96.05 54982.47 88888.00 2012-06-04 03:43:24.250 156 12636.12 96.00 54982.47 88888.00 2012-06-04 03:43:24.375 156 12636.12 96.00 54982.47 88888.00 2012-06-04 03:43:24.500 156 12636.12 96.03 54982.47 88888.00 2012-06-04 03:43:24.625 156 12636.15 96.00 54982.47 88888.00 2012-06-04 03:43:24.750 156 12636.15 96.00 54982.47 88888.00 2012-06-04 03:43:24.875 156 12636.10 96.00 54982.45 88888.00 2012-06-04 03:43:25.000 156 12636.10 95.97 54982.43 88888.00 2012-06-04 03:43:25.125 156 12636.12 96.03 54982.43 88888.00 2012-06-04 03:43:25.250 156 12636.15 96.00 54982.43 88888.00 2012-06-04 03:43:25.375 156 12636.15 96.00 54982.45 88888.00 2012-06-04 03:43:25.500 156 12636.17 96.00 54982.43 88888.00 2012-06-04 03:43:25.625 156 12636.15 96.00 54982.45 88888.00 2012-06-04 03:43:25.750 156 12636.10 96.00 54982.45 88888.00 2012-06-04 03:43:25.875 156 12636.08 96.03 54982.45 88888.00 2012-06-04 03:43:26.000 156 12636.10 96.00 54982.43 88888.00 2012-06-04 03:43:26.125 156 12636.08 95.97 54982.43 88888.00 2012-06-04 03:43:26.250 156 12636.05 95.95 54982.43 88888.00 2012-06-04 03:43:26.375 156 12636.05 95.97 54982.45 88888.00 2012-06-04 03:43:26.500 156 12636.00 95.97 54982.43 88888.00 2012-06-04 03:43:26.625 156 12636.02 95.97 54982.43 88888.00 2012-06-04 03:43:26.750 156 12636.05 95.95 54982.43 88888.00 2012-06-04 03:43:26.875 156 12636.08 95.97 54982.43 88888.00 2012-06-04 03:43:27.000 156 12636.08 95.95 54982.40 88888.00 2012-06-04 03:43:27.125 156 12636.05 95.95 54982.40 88888.00 2012-06-04 03:43:27.250 156 12636.00 95.92 54982.43 88888.00 2012-06-04 03:43:27.375 156 12635.98 95.92 54982.40 88888.00 2012-06-04 03:43:27.500 156 12635.95 95.97 54982.38 88888.00 2012-06-04 03:43:27.625 156 12635.90 95.97 54982.40 88888.00 2012-06-04 03:43:27.750 156 12635.92 95.95 54982.43 88888.00 2012-06-04 03:43:27.875 156 12635.98 95.95 54982.40 88888.00 2012-06-04 03:43:28.000 156 12635.92 95.95 54982.40 88888.00 2012-06-04 03:43:28.125 156 12635.92 95.95 54982.40 88888.00 2012-06-04 03:43:28.250 156 12635.92 95.92 54982.43 88888.00 2012-06-04 03:43:28.375 156 12635.92 95.90 54982.43 88888.00 2012-06-04 03:43:28.500 156 12635.90 95.90 54982.38 88888.00 2012-06-04 03:43:28.625 156 12635.98 95.92 54982.40 88888.00 2012-06-04 03:43:28.750 156 12636.00 95.97 54982.43 88888.00 2012-06-04 03:43:28.875 156 12636.00 95.95 54982.45 88888.00 2012-06-04 03:43:29.000 156 12635.92 95.90 54982.43 88888.00 2012-06-04 03:43:29.125 156 12635.90 95.92 54982.45 88888.00 2012-06-04 03:43:29.250 156 12635.90 95.95 54982.45 88888.00 2012-06-04 03:43:29.375 156 12635.95 95.97 54982.45 88888.00 2012-06-04 03:43:29.500 156 12635.95 95.97 54982.45 88888.00 2012-06-04 03:43:29.625 156 12635.90 95.95 54982.43 88888.00 2012-06-04 03:43:29.750 156 12635.88 95.92 54982.43 88888.00 2012-06-04 03:43:29.875 156 12635.85 95.88 54982.43 88888.00 2012-06-04 03:43:30.000 156 12635.83 95.90 54982.43 88888.00 2012-06-04 03:43:30.125 156 12635.80 95.90 54982.43 88888.00 2012-06-04 03:43:30.250 156 12635.75 95.88 54982.45 88888.00 2012-06-04 03:43:30.375 156 12635.80 95.90 54982.43 88888.00 2012-06-04 03:43:30.500 156 12635.85 95.88 54982.43 88888.00 2012-06-04 03:43:30.625 156 12635.88 95.88 54982.43 88888.00 2012-06-04 03:43:30.750 156 12635.80 95.90 54982.40 88888.00 2012-06-04 03:43:30.875 156 12635.73 95.90 54982.43 88888.00 2012-06-04 03:43:31.000 156 12635.70 95.88 54982.40 88888.00 2012-06-04 03:43:31.125 156 12635.75 95.90 54982.40 88888.00 2012-06-04 03:43:31.250 156 12635.77 95.90 54982.40 88888.00 2012-06-04 03:43:31.375 156 12635.80 95.88 54982.40 88888.00 2012-06-04 03:43:31.500 156 12635.77 95.90 54982.38 88888.00 2012-06-04 03:43:31.625 156 12635.75 95.90 54982.43 88888.00 2012-06-04 03:43:31.750 156 12635.73 95.88 54982.43 88888.00 2012-06-04 03:43:31.875 156 12635.65 95.88 54982.40 88888.00 2012-06-04 03:43:32.000 156 12635.65 95.83 54982.38 88888.00 2012-06-04 03:43:32.125 156 12635.65 95.83 54982.38 88888.00 2012-06-04 03:43:32.250 156 12635.67 95.85 54982.38 88888.00 2012-06-04 03:43:32.375 156 12635.67 95.88 54982.38 88888.00 2012-06-04 03:43:32.500 156 12635.67 95.88 54982.38 88888.00 2012-06-04 03:43:32.625 156 12635.65 95.88 54982.40 88888.00 2012-06-04 03:43:32.750 156 12635.62 95.88 54982.38 88888.00 2012-06-04 03:43:32.875 156 12635.62 95.88 54982.38 88888.00 2012-06-04 03:43:33.000 156 12635.65 95.92 54982.38 88888.00 2012-06-04 03:43:33.125 156 12635.62 95.88 54982.38 88888.00 2012-06-04 03:43:33.250 156 12635.50 95.88 54982.38 88888.00 2012-06-04 03:43:33.375 156 12635.40 95.90 54982.35 88888.00 2012-06-04 03:43:33.500 156 12635.38 95.90 54982.38 88888.00 2012-06-04 03:43:33.625 156 12635.45 95.92 54982.38 88888.00 2012-06-04 03:43:33.750 156 12635.42 95.92 54982.35 88888.00 2012-06-04 03:43:33.875 156 12635.35 95.88 54982.35 88888.00 2012-06-04 03:43:34.000 156 12635.33 95.88 54982.35 88888.00 2012-06-04 03:43:34.125 156 12635.35 95.90 54982.35 88888.00 2012-06-04 03:43:34.250 156 12635.33 95.88 54982.32 88888.00 2012-06-04 03:43:34.375 156 12635.35 95.88 54982.35 88888.00 2012-06-04 03:43:34.500 156 12635.35 95.88 54982.32 88888.00 2012-06-04 03:43:34.625 156 12635.30 95.85 54982.35 88888.00 2012-06-04 03:43:34.750 156 12635.27 95.85 54982.35 88888.00 2012-06-04 03:43:34.875 156 12635.33 95.85 54982.38 88888.00 2012-06-04 03:43:35.000 156 12635.33 95.90 54982.40 88888.00 2012-06-04 03:43:35.125 156 12635.25 95.90 54982.40 88888.00 2012-06-04 03:43:35.250 156 12635.17 95.85 54982.38 88888.00 2012-06-04 03:43:35.375 156 12635.20 95.85 54982.35 88888.00 2012-06-04 03:43:35.500 156 12635.25 95.88 54982.40 88888.00 2012-06-04 03:43:35.625 156 12635.27 95.90 54982.40 88888.00 2012-06-04 03:43:35.750 156 12635.25 95.88 54982.40 88888.00 2012-06-04 03:43:35.875 156 12635.23 95.88 54982.40 88888.00 2012-06-04 03:43:36.000 156 12635.20 95.85 54982.38 88888.00 2012-06-04 03:43:36.125 156 12635.23 95.88 54982.40 88888.00 2012-06-04 03:43:36.250 156 12635.27 95.90 54982.40 88888.00 2012-06-04 03:43:36.375 156 12635.25 95.90 54982.40 88888.00 2012-06-04 03:43:36.500 156 12635.25 95.88 54982.38 88888.00 2012-06-04 03:43:36.625 156 12635.20 95.88 54982.35 88888.00 2012-06-04 03:43:36.750 156 12635.20 95.88 54982.35 88888.00 2012-06-04 03:43:36.875 156 12635.20 95.90 54982.35 88888.00 2012-06-04 03:43:37.000 156 12635.23 95.90 54982.35 88888.00 2012-06-04 03:43:37.125 156 12635.27 95.85 54982.32 88888.00 2012-06-04 03:43:37.250 156 12635.25 95.85 54982.32 88888.00 2012-06-04 03:43:37.375 156 12635.23 95.88 54982.32 88888.00 2012-06-04 03:43:37.500 156 12635.20 95.88 54982.32 88888.00 2012-06-04 03:43:37.625 156 12635.17 95.88 54982.28 88888.00 2012-06-04 03:43:37.750 156 12635.17 95.85 54982.25 88888.00 2012-06-04 03:43:37.875 156 12635.20 95.85 54982.28 88888.00 2012-06-04 03:43:38.000 156 12635.20 95.83 54982.28 88888.00 2012-06-04 03:43:38.125 156 12635.17 95.88 54982.28 88888.00 2012-06-04 03:43:38.250 156 12635.10 95.85 54982.28 88888.00 2012-06-04 03:43:38.375 156 12635.08 95.85 54982.30 88888.00 2012-06-04 03:43:38.500 156 12635.10 95.85 54982.28 88888.00 2012-06-04 03:43:38.625 156 12635.12 95.85 54982.28 88888.00 2012-06-04 03:43:38.750 156 12635.10 95.85 54982.30 88888.00 2012-06-04 03:43:38.875 156 12635.12 95.85 54982.32 88888.00 2012-06-04 03:43:39.000 156 12635.12 95.83 54982.32 88888.00 2012-06-04 03:43:39.125 156 12635.10 95.85 54982.32 88888.00 2012-06-04 03:43:39.250 156 12635.10 95.83 54982.30 88888.00 2012-06-04 03:43:39.375 156 12635.02 95.80 54982.28 88888.00 2012-06-04 03:43:39.500 156 12634.95 95.83 54982.32 88888.00 2012-06-04 03:43:39.625 156 12635.00 95.83 54982.32 88888.00 2012-06-04 03:43:39.750 156 12635.02 95.85 54982.32 88888.00 2012-06-04 03:43:39.875 156 12635.05 95.85 54982.32 88888.00 2012-06-04 03:43:40.000 156 12635.08 95.85 54982.30 88888.00 2012-06-04 03:43:40.125 156 12635.02 95.85 54982.30 88888.00 2012-06-04 03:43:40.250 156 12635.00 95.83 54982.30 88888.00 2012-06-04 03:43:40.375 156 12634.98 95.80 54982.30 88888.00 2012-06-04 03:43:40.500 156 12634.90 95.80 54982.30 88888.00 2012-06-04 03:43:40.625 156 12634.95 95.83 54982.30 88888.00 2012-06-04 03:43:40.750 156 12635.00 95.85 54982.30 88888.00 2012-06-04 03:43:40.875 156 12635.00 95.83 54982.35 88888.00 2012-06-04 03:43:41.000 156 12634.98 95.80 54982.32 88888.00 2012-06-04 03:43:41.125 156 12634.88 95.78 54982.32 88888.00 2012-06-04 03:43:41.250 156 12634.80 95.80 54982.32 88888.00 2012-06-04 03:43:41.375 156 12634.80 95.83 54982.32 88888.00 2012-06-04 03:43:41.500 156 12634.83 95.83 54982.32 88888.00 2012-06-04 03:43:41.625 156 12634.85 95.83 54982.32 88888.00 2012-06-04 03:43:41.750 156 12634.90 95.85 54982.35 88888.00 2012-06-04 03:43:41.875 156 12634.88 95.83 54982.32 88888.00 2012-06-04 03:43:42.000 156 12634.83 95.83 54982.30 88888.00 2012-06-04 03:43:42.125 156 12634.75 95.80 54982.30 88888.00 2012-06-04 03:43:42.250 156 12634.73 95.78 54982.32 88888.00 2012-06-04 03:43:42.375 156 12634.75 95.80 54982.30 88888.00 2012-06-04 03:43:42.500 156 12634.73 95.80 54982.28 88888.00 2012-06-04 03:43:42.625 156 12634.65 95.80 54982.28 88888.00 2012-06-04 03:43:42.750 156 12634.65 95.80 54982.30 88888.00 2012-06-04 03:43:42.875 156 12634.70 95.83 54982.28 88888.00 2012-06-04 03:43:43.000 156 12634.70 95.83 54982.25 88888.00 2012-06-04 03:43:43.125 156 12634.70 95.83 54982.22 88888.00 2012-06-04 03:43:43.250 156 12634.62 95.78 54982.28 88888.00 2012-06-04 03:43:43.375 156 12634.58 95.78 54982.30 88888.00 2012-06-04 03:43:43.500 156 12634.60 95.78 54982.28 88888.00 2012-06-04 03:43:43.625 156 12634.70 95.83 54982.28 88888.00 2012-06-04 03:43:43.750 156 12634.67 95.85 54982.30 88888.00 2012-06-04 03:43:43.875 156 12634.65 95.83 54982.30 88888.00 2012-06-04 03:43:44.000 156 12634.60 95.85 54982.28 88888.00 2012-06-04 03:43:44.125 156 12634.55 95.83 54982.25 88888.00 2012-06-04 03:43:44.250 156 12634.55 95.83 54982.25 88888.00 2012-06-04 03:43:44.375 156 12634.62 95.80 54982.25 88888.00 2012-06-04 03:43:44.500 156 12634.67 95.83 54982.25 88888.00 2012-06-04 03:43:44.625 156 12634.65 95.83 54982.25 88888.00 2012-06-04 03:43:44.750 156 12634.65 95.83 54982.20 88888.00 2012-06-04 03:43:44.875 156 12634.65 95.83 54982.20 88888.00 2012-06-04 03:43:45.000 156 12634.65 95.80 54982.20 88888.00 2012-06-04 03:43:45.125 156 12634.65 95.80 54982.20 88888.00 2012-06-04 03:43:45.250 156 12634.58 95.78 54982.22 88888.00 2012-06-04 03:43:45.375 156 12634.55 95.80 54982.25 88888.00 2012-06-04 03:43:45.500 156 12634.58 95.80 54982.22 88888.00 2012-06-04 03:43:45.625 156 12634.52 95.78 54982.25 88888.00 2012-06-04 03:43:45.750 156 12634.52 95.78 54982.20 88888.00 2012-06-04 03:43:45.875 156 12634.50 95.80 54982.20 88888.00 2012-06-04 03:43:46.000 156 12634.48 95.83 54982.18 88888.00 2012-06-04 03:43:46.125 156 12634.42 95.85 54982.18 88888.00 2012-06-04 03:43:46.250 156 12634.45 95.78 54982.20 88888.00 2012-06-04 03:43:46.375 156 12634.50 95.75 54982.22 88888.00 2012-06-04 03:43:46.500 156 12634.48 95.78 54982.22 88888.00 2012-06-04 03:43:46.625 156 12634.45 95.78 54982.22 88888.00 2012-06-04 03:43:46.750 156 12634.45 95.72 54982.22 88888.00 2012-06-04 03:43:46.875 156 12634.45 95.72 54982.25 88888.00 2012-06-04 03:43:47.000 156 12634.42 95.75 54982.20 88888.00 2012-06-04 03:43:47.125 156 12634.40 95.75 54982.25 88888.00 2012-06-04 03:43:47.250 156 12634.40 95.70 54982.22 88888.00 2012-06-04 03:43:47.375 156 12634.40 95.75 54982.22 88888.00 2012-06-04 03:43:47.500 156 12634.35 95.78 54982.25 88888.00 2012-06-04 03:43:47.625 156 12634.35 95.78 54982.25 88888.00 2012-06-04 03:43:47.750 156 12634.33 95.80 54982.25 88888.00 2012-06-04 03:43:47.875 156 12634.27 95.78 54982.28 88888.00 2012-06-04 03:43:48.000 156 12634.30 95.78 54982.22 88888.00 2012-06-04 03:43:48.125 156 12634.33 95.83 54982.20 88888.00 2012-06-04 03:43:48.250 156 12634.27 95.75 54982.22 88888.00 2012-06-04 03:43:48.375 156 12634.25 95.75 54982.20 88888.00 2012-06-04 03:43:48.500 156 12634.20 95.72 54982.22 88888.00 2012-06-04 03:43:48.625 156 12634.17 95.78 54982.22 88888.00 2012-06-04 03:43:48.750 156 12634.17 95.80 54982.20 88888.00 2012-06-04 03:43:48.875 156 12634.15 95.80 54982.20 88888.00 2012-06-04 03:43:49.000 156 12634.15 95.80 54982.20 88888.00 2012-06-04 03:43:49.125 156 12634.10 95.78 54982.22 88888.00 2012-06-04 03:43:49.250 156 12634.05 95.78 54982.22 88888.00 2012-06-04 03:43:49.375 156 12634.08 95.78 54982.18 88888.00 2012-06-04 03:43:49.500 156 12634.08 95.78 54982.18 88888.00 2012-06-04 03:43:49.625 156 12634.08 95.78 54982.18 88888.00 2012-06-04 03:43:49.750 156 12634.10 95.80 54982.18 88888.00 2012-06-04 03:43:49.875 156 12634.08 95.80 54982.18 88888.00 2012-06-04 03:43:50.000 156 12634.02 95.78 54982.15 88888.00 2012-06-04 03:43:50.125 156 12634.02 95.75 54982.15 88888.00 2012-06-04 03:43:50.250 156 12634.10 95.80 54982.15 88888.00 2012-06-04 03:43:50.375 156 12634.08 95.83 54982.15 88888.00 2012-06-04 03:43:50.500 156 12634.10 95.83 54982.12 88888.00 2012-06-04 03:43:50.625 156 12634.08 95.80 54982.18 88888.00 2012-06-04 03:43:50.750 156 12634.05 95.80 54982.18 88888.00 2012-06-04 03:43:50.875 156 12634.02 95.80 54982.18 88888.00 2012-06-04 03:43:51.000 156 12633.98 95.80 54982.15 88888.00 2012-06-04 03:43:51.125 156 12633.90 95.78 54982.18 88888.00 2012-06-04 03:43:51.250 156 12633.85 95.80 54982.18 88888.00 2012-06-04 03:43:51.375 156 12633.90 95.83 54982.15 88888.00 2012-06-04 03:43:51.500 156 12633.98 95.80 54982.15 88888.00 2012-06-04 03:43:51.625 156 12633.95 95.78 54982.15 88888.00 2012-06-04 03:43:51.750 156 12633.88 95.78 54982.15 88888.00 2012-06-04 03:43:51.875 156 12633.80 95.78 54982.15 88888.00 2012-06-04 03:43:52.000 156 12633.80 95.80 54982.12 88888.00 2012-06-04 03:43:52.125 156 12633.83 95.83 54982.15 88888.00 2012-06-04 03:43:52.250 156 12633.85 95.78 54982.12 88888.00 2012-06-04 03:43:52.375 156 12633.83 95.80 54982.12 88888.00 2012-06-04 03:43:52.500 156 12633.83 95.80 54982.10 88888.00 2012-06-04 03:43:52.625 156 12633.85 95.80 54982.10 88888.00 2012-06-04 03:43:52.750 156 12633.85 95.83 54982.12 88888.00 2012-06-04 03:43:52.875 156 12633.85 95.80 54982.10 88888.00 2012-06-04 03:43:53.000 156 12633.83 95.83 54982.12 88888.00 2012-06-04 03:43:53.125 156 12633.77 95.85 54982.15 88888.00 2012-06-04 03:43:53.250 156 12633.83 95.88 54982.15 88888.00 2012-06-04 03:43:53.375 156 12633.85 95.88 54982.15 88888.00 2012-06-04 03:43:53.500 156 12633.80 95.83 54982.12 88888.00 2012-06-04 03:43:53.625 156 12633.77 95.80 54982.12 88888.00 2012-06-04 03:43:53.750 156 12633.75 95.78 54982.12 88888.00 2012-06-04 03:43:53.875 156 12633.73 95.78 54982.10 88888.00 2012-06-04 03:43:54.000 156 12633.73 95.78 54982.10 88888.00 2012-06-04 03:43:54.125 156 12633.70 95.75 54982.12 88888.00 2012-06-04 03:43:54.250 156 12633.70 95.75 54982.12 88888.00 2012-06-04 03:43:54.375 156 12633.73 95.75 54982.12 88888.00 2012-06-04 03:43:54.500 156 12633.77 95.80 54982.15 88888.00 2012-06-04 03:43:54.625 156 12633.80 95.80 54982.15 88888.00 2012-06-04 03:43:54.750 156 12633.85 95.78 54982.10 88888.00 2012-06-04 03:43:54.875 156 12633.83 95.80 54982.07 88888.00 2012-06-04 03:43:55.000 156 12633.77 95.80 54982.07 88888.00 2012-06-04 03:43:55.125 156 12633.70 95.80 54982.07 88888.00 2012-06-04 03:43:55.250 156 12633.67 95.75 54982.07 88888.00 2012-06-04 03:43:55.375 156 12633.70 95.75 54982.10 88888.00 2012-06-04 03:43:55.500 156 12633.73 95.80 54982.07 88888.00 2012-06-04 03:43:55.625 156 12633.67 95.83 54982.05 88888.00 2012-06-04 03:43:55.750 156 12633.65 95.80 54982.03 88888.00 2012-06-04 03:43:55.875 156 12633.65 95.80 54982.05 88888.00 2012-06-04 03:43:56.000 156 12633.65 95.80 54982.03 88888.00 2012-06-04 03:43:56.125 156 12633.62 95.78 54982.03 88888.00 2012-06-04 03:43:56.250 156 12633.55 95.75 54982.05 88888.00 2012-06-04 03:43:56.375 156 12633.52 95.78 54982.05 88888.00 2012-06-04 03:43:56.500 156 12633.48 95.75 54982.05 88888.00 2012-06-04 03:43:56.625 156 12633.45 95.75 54982.05 88888.00 2012-06-04 03:43:56.750 156 12633.50 95.78 54982.07 88888.00 2012-06-04 03:43:56.875 156 12633.50 95.78 54982.05 88888.00 2012-06-04 03:43:57.000 156 12633.45 95.80 54982.05 88888.00 2012-06-04 03:43:57.125 156 12633.42 95.83 54982.05 88888.00 2012-06-04 03:43:57.250 156 12633.42 95.80 54982.05 88888.00 2012-06-04 03:43:57.375 156 12633.40 95.75 54982.03 88888.00 2012-06-04 03:43:57.500 156 12633.35 95.75 54982.05 88888.00 2012-06-04 03:43:57.625 156 12633.35 95.78 54982.07 88888.00 2012-06-04 03:43:57.750 156 12633.38 95.78 54982.10 88888.00 2012-06-04 03:43:57.875 156 12633.35 95.78 54982.07 88888.00 2012-06-04 03:43:58.000 156 12633.40 95.78 54982.05 88888.00 2012-06-04 03:43:58.125 156 12633.40 95.78 54982.07 88888.00 2012-06-04 03:43:58.250 156 12633.30 95.78 54982.10 88888.00 2012-06-04 03:43:58.375 156 12633.27 95.80 54982.07 88888.00 2012-06-04 03:43:58.500 156 12633.27 95.80 54982.05 88888.00 2012-06-04 03:43:58.625 156 12633.27 95.78 54982.07 88888.00 2012-06-04 03:43:58.750 156 12633.30 95.78 54982.05 88888.00 2012-06-04 03:43:58.875 156 12633.25 95.80 54982.05 88888.00 2012-06-04 03:43:59.000 156 12633.17 95.78 54982.07 88888.00 2012-06-04 03:43:59.125 156 12633.23 95.78 54982.10 88888.00 2012-06-04 03:43:59.250 156 12633.20 95.80 54982.10 88888.00 2012-06-04 03:43:59.375 156 12633.20 95.80 54982.10 88888.00 2012-06-04 03:43:59.500 156 12633.23 95.80 54982.12 88888.00 2012-06-04 03:43:59.625 156 12633.25 95.78 54982.12 88888.00 2012-06-04 03:43:59.750 156 12633.17 95.80 54982.10 88888.00 2012-06-04 03:43:59.875 156 12633.15 95.83 54982.05 88888.00 2012-06-04 03:44:00.000 156 12633.15 95.80 54982.05 88888.00 2012-06-04 03:44:00.125 156 12633.15 95.75 54982.07 88888.00 2012-06-04 03:44:00.250 156 12633.15 95.75 54982.05 88888.00 2012-06-04 03:44:00.375 156 12633.12 95.75 54982.07 88888.00 2012-06-04 03:44:00.500 156 12633.15 95.78 54982.05 88888.00 2012-06-04 03:44:00.625 156 12633.17 95.75 54982.05 88888.00 2012-06-04 03:44:00.750 156 12633.12 95.75 54982.03 88888.00 2012-06-04 03:44:00.875 156 12633.15 95.75 54982.03 88888.00 2012-06-04 03:44:01.000 156 12633.20 95.75 54982.00 88888.00 2012-06-04 03:44:01.125 156 12633.20 95.72 54981.97 88888.00 2012-06-04 03:44:01.250 156 12633.20 95.70 54982.00 88888.00 2012-06-04 03:44:01.375 156 12633.20 95.70 54982.00 88888.00 2012-06-04 03:44:01.500 156 12633.15 95.72 54981.97 88888.00 2012-06-04 03:44:01.625 156 12633.17 95.72 54981.97 88888.00 2012-06-04 03:44:01.750 156 12633.20 95.72 54981.97 88888.00 2012-06-04 03:44:01.875 156 12633.12 95.70 54981.97 88888.00 2012-06-04 03:44:02.000 156 12633.10 95.67 54981.95 88888.00 2012-06-04 03:44:02.125 156 12633.08 95.70 54982.00 88888.00 2012-06-04 03:44:02.250 156 12633.08 95.67 54981.97 88888.00 2012-06-04 03:44:02.375 156 12633.10 95.67 54982.00 88888.00 2012-06-04 03:44:02.500 156 12633.12 95.67 54982.00 88888.00 2012-06-04 03:44:02.625 156 12633.12 95.70 54982.00 88888.00 2012-06-04 03:44:02.750 156 12633.12 95.72 54982.00 88888.00 2012-06-04 03:44:02.875 156 12633.15 95.72 54982.00 88888.00 2012-06-04 03:44:03.000 156 12633.10 95.70 54981.97 88888.00 2012-06-04 03:44:03.125 156 12633.05 95.70 54982.03 88888.00 2012-06-04 03:44:03.250 156 12633.08 95.70 54981.97 88888.00 2012-06-04 03:44:03.375 156 12633.05 95.70 54981.97 88888.00 2012-06-04 03:44:03.500 156 12632.95 95.67 54982.00 88888.00 2012-06-04 03:44:03.625 156 12632.98 95.70 54982.00 88888.00 2012-06-04 03:44:03.750 156 12632.98 95.70 54982.03 88888.00 2012-06-04 03:44:03.875 156 12632.95 95.65 54982.03 88888.00 2012-06-04 03:44:04.000 156 12632.95 95.62 54981.95 88888.00 2012-06-04 03:44:04.125 156 12632.95 95.67 54981.95 88888.00 2012-06-04 03:44:04.250 156 12632.95 95.65 54981.95 88888.00 2012-06-04 03:44:04.375 156 12632.95 95.65 54981.95 88888.00 2012-06-04 03:44:04.500 156 12632.95 95.70 54981.93 88888.00 2012-06-04 03:44:04.625 156 12632.98 95.67 54981.95 88888.00 2012-06-04 03:44:04.750 156 12633.00 95.70 54981.97 88888.00 2012-06-04 03:44:04.875 156 12632.92 95.67 54982.00 88888.00 2012-06-04 03:44:05.000 156 12632.95 95.65 54981.97 88888.00 2012-06-04 03:44:05.125 156 12632.95 95.65 54982.00 88888.00 2012-06-04 03:44:05.250 156 12632.95 95.62 54982.00 88888.00 2012-06-04 03:44:05.375 156 12632.98 95.62 54981.97 88888.00 2012-06-04 03:44:05.500 156 12632.95 95.62 54981.97 88888.00 2012-06-04 03:44:05.625 156 12632.92 95.62 54981.97 88888.00 2012-06-04 03:44:05.750 156 12632.90 95.62 54982.00 88888.00 2012-06-04 03:44:05.875 156 12632.90 95.62 54981.95 88888.00 2012-06-04 03:44:06.000 156 12632.90 95.62 54982.00 88888.00 2012-06-04 03:44:06.125 156 12632.85 95.67 54981.97 88888.00 2012-06-04 03:44:06.250 156 12632.83 95.62 54981.95 88888.00 2012-06-04 03:44:06.375 156 12632.85 95.65 54981.97 88888.00 2012-06-04 03:44:06.500 156 12632.85 95.67 54982.00 88888.00 2012-06-04 03:44:06.625 156 12632.83 95.67 54981.97 88888.00 2012-06-04 03:44:06.750 156 12632.77 95.70 54981.95 88888.00 2012-06-04 03:44:06.875 156 12632.77 95.65 54981.90 88888.00 2012-06-04 03:44:07.000 156 12632.80 95.65 54981.90 88888.00 2012-06-04 03:44:07.125 156 12632.80 95.65 54981.90 88888.00 2012-06-04 03:44:07.250 156 12632.75 95.65 54981.95 88888.00 2012-06-04 03:44:07.375 156 12632.67 95.70 54981.93 88888.00 2012-06-04 03:44:07.500 156 12632.62 95.70 54981.93 88888.00 2012-06-04 03:44:07.625 156 12632.67 95.67 54981.93 88888.00 2012-06-04 03:44:07.750 156 12632.75 95.67 54981.93 88888.00 2012-06-04 03:44:07.875 156 12632.75 95.65 54981.90 88888.00 2012-06-04 03:44:08.000 156 12632.75 95.65 54981.90 88888.00 2012-06-04 03:44:08.125 156 12632.73 95.65 54981.90 88888.00 2012-06-04 03:44:08.250 156 12632.75 95.67 54981.85 88888.00 2012-06-04 03:44:08.375 156 12632.75 95.65 54981.88 88888.00 2012-06-04 03:44:08.500 156 12632.70 95.62 54981.90 88888.00 2012-06-04 03:44:08.625 156 12632.73 95.62 54981.93 88888.00 2012-06-04 03:44:08.750 156 12632.73 95.62 54981.90 88888.00 2012-06-04 03:44:08.875 156 12632.67 95.62 54981.88 88888.00 2012-06-04 03:44:09.000 156 12632.62 95.62 54981.88 88888.00 2012-06-04 03:44:09.125 156 12632.58 95.62 54981.85 88888.00 2012-06-04 03:44:09.250 156 12632.58 95.65 54981.90 88888.00 2012-06-04 03:44:09.375 156 12632.60 95.65 54981.90 88888.00 2012-06-04 03:44:09.500 156 12632.62 95.60 54981.88 88888.00 2012-06-04 03:44:09.625 156 12632.62 95.58 54981.88 88888.00 2012-06-04 03:44:09.750 156 12632.60 95.62 54981.88 88888.00 2012-06-04 03:44:09.875 156 12632.62 95.65 54981.82 88888.00 2012-06-04 03:44:10.000 156 12632.65 95.65 54981.88 88888.00 2012-06-04 03:44:10.125 156 12632.65 95.65 54981.88 88888.00 2012-06-04 03:44:10.250 156 12632.60 95.65 54981.88 88888.00 2012-06-04 03:44:10.375 156 12632.58 95.67 54981.85 88888.00 2012-06-04 03:44:10.500 156 12632.52 95.67 54981.82 88888.00 2012-06-04 03:44:10.625 156 12632.52 95.67 54981.85 88888.00 2012-06-04 03:44:10.750 156 12632.50 95.67 54981.88 88888.00 2012-06-04 03:44:10.875 156 12632.50 95.65 54981.90 88888.00 2012-06-04 03:44:11.000 156 12632.52 95.62 54981.88 88888.00 2012-06-04 03:44:11.125 156 12632.50 95.58 54981.85 88888.00 2012-06-04 03:44:11.250 156 12632.52 95.58 54981.82 88888.00 2012-06-04 03:44:11.375 156 12632.58 95.60 54981.85 88888.00 2012-06-04 03:44:11.500 156 12632.58 95.60 54981.85 88888.00 2012-06-04 03:44:11.625 156 12632.55 95.60 54981.88 88888.00 2012-06-04 03:44:11.750 156 12632.55 95.62 54981.90 88888.00 2012-06-04 03:44:11.875 156 12632.60 95.58 54981.88 88888.00 2012-06-04 03:44:12.000 156 12632.60 95.60 54981.85 88888.00 2012-06-04 03:44:12.125 156 12632.58 95.62 54981.88 88888.00 2012-06-04 03:44:12.250 156 12632.55 95.58 54981.90 88888.00 2012-06-04 03:44:12.375 156 12632.45 95.60 54981.90 88888.00 2012-06-04 03:44:12.500 156 12632.38 95.62 54981.82 88888.00 2012-06-04 03:44:12.625 156 12632.33 95.62 54981.82 88888.00 2012-06-04 03:44:12.750 156 12632.40 95.62 54981.80 88888.00 2012-06-04 03:44:12.875 156 12632.45 95.65 54981.82 88888.00 2012-06-04 03:44:13.000 156 12632.48 95.60 54981.80 88888.00 2012-06-04 03:44:13.125 156 12632.42 95.60 54981.80 88888.00 2012-06-04 03:44:13.250 156 12632.38 95.60 54981.85 88888.00 2012-06-04 03:44:13.375 156 12632.38 95.65 54981.85 88888.00 2012-06-04 03:44:13.500 156 12632.35 95.65 54981.85 88888.00 2012-06-04 03:44:13.625 156 12632.30 95.65 54981.85 88888.00 2012-06-04 03:44:13.750 156 12632.25 95.65 54981.82 88888.00 2012-06-04 03:44:13.875 156 12632.20 95.62 54981.85 88888.00 2012-06-04 03:44:14.000 156 12632.23 95.62 54981.82 88888.00 2012-06-04 03:44:14.125 156 12632.25 95.62 54981.82 88888.00 2012-06-04 03:44:14.250 156 12632.23 95.62 54981.82 88888.00 2012-06-04 03:44:14.375 156 12632.20 95.67 54981.82 88888.00 2012-06-04 03:44:14.500 156 12632.17 95.65 54981.82 88888.00 2012-06-04 03:44:14.625 156 12632.12 95.60 54981.80 88888.00 2012-06-04 03:44:14.750 156 12632.15 95.58 54981.80 88888.00 2012-06-04 03:44:14.875 156 12632.17 95.62 54981.82 88888.00 2012-06-04 03:44:15.000 156 12632.17 95.62 54981.80 88888.00 2012-06-04 03:44:15.125 156 12632.17 95.67 54981.80 88888.00 2012-06-04 03:44:15.250 156 12632.12 95.67 54981.82 88888.00 2012-06-04 03:44:15.375 156 12632.17 95.67 54981.80 88888.00 2012-06-04 03:44:15.500 156 12632.17 95.65 54981.82 88888.00 2012-06-04 03:44:15.625 156 12632.10 95.65 54981.80 88888.00 2012-06-04 03:44:15.750 156 12632.08 95.65 54981.82 88888.00 2012-06-04 03:44:15.875 156 12632.10 95.65 54981.80 88888.00 2012-06-04 03:44:16.000 156 12632.17 95.67 54981.78 88888.00 2012-06-04 03:44:16.125 156 12632.15 95.62 54981.78 88888.00 2012-06-04 03:44:16.250 156 12632.10 95.62 54981.80 88888.00 2012-06-04 03:44:16.375 156 12632.05 95.65 54981.80 88888.00 2012-06-04 03:44:16.500 156 12632.08 95.67 54981.80 88888.00 2012-06-04 03:44:16.625 156 12632.08 95.67 54981.80 88888.00 2012-06-04 03:44:16.750 156 12632.02 95.65 54981.80 88888.00 2012-06-04 03:44:16.875 156 12632.00 95.62 54981.82 88888.00 2012-06-04 03:44:17.000 156 12632.02 95.62 54981.82 88888.00 2012-06-04 03:44:17.125 156 12632.08 95.67 54981.82 88888.00 2012-06-04 03:44:17.250 156 12632.05 95.70 54981.82 88888.00 2012-06-04 03:44:17.375 156 12632.00 95.70 54981.78 88888.00 2012-06-04 03:44:17.500 156 12631.98 95.67 54981.80 88888.00 2012-06-04 03:44:17.625 156 12631.98 95.67 54981.80 88888.00 2012-06-04 03:44:17.750 156 12632.00 95.67 54981.82 88888.00 2012-06-04 03:44:17.875 156 12631.98 95.67 54981.82 88888.00 2012-06-04 03:44:18.000 156 12631.95 95.62 54981.80 88888.00 2012-06-04 03:44:18.125 156 12631.88 95.62 54981.80 88888.00 2012-06-04 03:44:18.250 156 12631.90 95.60 54981.80 88888.00 2012-06-04 03:44:18.375 156 12631.92 95.60 54981.82 88888.00 2012-06-04 03:44:18.500 156 12631.95 95.62 54981.80 88888.00 2012-06-04 03:44:18.625 156 12631.98 95.65 54981.80 88888.00 2012-06-04 03:44:18.750 156 12631.92 95.65 54981.78 88888.00 2012-06-04 03:44:18.875 156 12631.90 95.62 54981.72 88888.00 2012-06-04 03:44:19.000 156 12631.90 95.65 54981.72 88888.00 2012-06-04 03:44:19.125 156 12631.90 95.60 54981.72 88888.00 2012-06-04 03:44:19.250 156 12631.92 95.62 54981.75 88888.00 2012-06-04 03:44:19.375 156 12631.90 95.65 54981.75 88888.00 2012-06-04 03:44:19.500 156 12631.85 95.67 54981.75 88888.00 2012-06-04 03:44:19.625 156 12631.88 95.67 54981.78 88888.00 2012-06-04 03:44:19.750 156 12631.95 95.67 54981.75 88888.00 2012-06-04 03:44:19.875 156 12631.92 95.67 54981.72 88888.00 2012-06-04 03:44:20.000 156 12631.90 95.67 54981.68 88888.00 2012-06-04 03:44:20.125 156 12631.90 95.67 54981.72 88888.00 2012-06-04 03:44:20.250 156 12631.85 95.67 54981.75 88888.00 2012-06-04 03:44:20.375 156 12631.83 95.70 54981.72 88888.00 2012-06-04 03:44:20.500 156 12631.90 95.67 54981.75 88888.00 2012-06-04 03:44:20.625 156 12631.92 95.67 54981.75 88888.00 2012-06-04 03:44:20.750 156 12631.92 95.67 54981.75 88888.00 2012-06-04 03:44:20.875 156 12631.92 95.67 54981.72 88888.00 2012-06-04 03:44:21.000 156 12631.90 95.65 54981.72 88888.00 2012-06-04 03:44:21.125 156 12631.88 95.67 54981.72 88888.00 2012-06-04 03:44:21.250 156 12631.90 95.70 54981.75 88888.00 2012-06-04 03:44:21.375 156 12631.88 95.67 54981.72 88888.00 2012-06-04 03:44:21.500 156 12631.83 95.62 54981.72 88888.00 2012-06-04 03:44:21.625 156 12631.85 95.65 54981.75 88888.00 2012-06-04 03:44:21.750 156 12631.83 95.67 54981.78 88888.00 2012-06-04 03:44:21.875 156 12631.80 95.67 54981.78 88888.00 2012-06-04 03:44:22.000 156 12631.73 95.65 54981.70 88888.00 2012-06-04 03:44:22.125 156 12631.70 95.65 54981.72 88888.00 2012-06-04 03:44:22.250 156 12631.70 95.65 54981.72 88888.00 2012-06-04 03:44:22.375 156 12631.70 95.67 54981.70 88888.00 2012-06-04 03:44:22.500 156 12631.73 95.67 54981.70 88888.00 2012-06-04 03:44:22.625 156 12631.75 95.65 54981.72 88888.00 2012-06-04 03:44:22.750 156 12631.70 95.62 54981.75 88888.00 2012-06-04 03:44:22.875 156 12631.67 95.65 54981.72 88888.00 2012-06-04 03:44:23.000 156 12631.67 95.67 54981.75 88888.00 2012-06-04 03:44:23.125 156 12631.65 95.67 54981.78 88888.00 2012-06-04 03:44:23.250 156 12631.67 95.65 54981.80 88888.00 2012-06-04 03:44:23.375 156 12631.75 95.67 54981.78 88888.00 2012-06-04 03:44:23.500 156 12631.67 95.65 54981.78 88888.00 2012-06-04 03:44:23.625 156 12631.73 95.62 54981.75 88888.00 2012-06-04 03:44:23.750 156 12631.73 95.65 54981.75 88888.00 2012-06-04 03:44:23.875 156 12631.70 95.65 54981.72 88888.00 2012-06-04 03:44:24.000 156 12631.67 95.67 54981.72 88888.00 2012-06-04 03:44:24.125 156 12631.58 95.70 54981.75 88888.00 2012-06-04 03:44:24.250 156 12631.48 95.67 54981.75 88888.00 2012-06-04 03:44:24.375 156 12631.52 95.70 54981.75 88888.00 2012-06-04 03:44:24.500 156 12631.55 95.72 54981.72 88888.00 2012-06-04 03:44:24.625 156 12631.52 95.67 54981.70 88888.00 2012-06-04 03:44:24.750 156 12631.48 95.62 54981.68 88888.00 2012-06-04 03:44:24.875 156 12631.50 95.67 54981.70 88888.00 2012-06-04 03:44:25.000 156 12631.48 95.67 54981.68 88888.00 2012-06-04 03:44:25.125 156 12631.48 95.67 54981.70 88888.00 2012-06-04 03:44:25.250 156 12631.48 95.67 54981.70 88888.00 2012-06-04 03:44:25.375 156 12631.48 95.65 54981.70 88888.00 2012-06-04 03:44:25.500 156 12631.45 95.67 54981.68 88888.00 2012-06-04 03:44:25.625 156 12631.42 95.65 54981.68 88888.00 2012-06-04 03:44:25.750 156 12631.45 95.67 54981.70 88888.00 2012-06-04 03:44:25.875 156 12631.50 95.65 54981.70 88888.00 2012-06-04 03:44:26.000 156 12631.45 95.65 54981.70 88888.00 2012-06-04 03:44:26.125 156 12631.40 95.65 54981.70 88888.00 2012-06-04 03:44:26.250 156 12631.42 95.65 54981.70 88888.00 2012-06-04 03:44:26.375 156 12631.45 95.62 54981.65 88888.00 2012-06-04 03:44:26.500 156 12631.45 95.62 54981.65 88888.00 2012-06-04 03:44:26.625 156 12631.48 95.65 54981.65 88888.00 2012-06-04 03:44:26.750 156 12631.42 95.65 54981.68 88888.00 2012-06-04 03:44:26.875 156 12631.33 95.62 54981.68 88888.00 2012-06-04 03:44:27.000 156 12631.33 95.60 54981.68 88888.00 2012-06-04 03:44:27.125 156 12631.33 95.60 54981.65 88888.00 2012-06-04 03:44:27.250 156 12631.27 95.55 54981.65 88888.00 2012-06-04 03:44:27.375 156 12631.35 95.60 54981.62 88888.00 2012-06-04 03:44:27.500 156 12631.35 95.60 54981.62 88888.00 2012-06-04 03:44:27.625 156 12631.35 95.60 54981.62 88888.00 2012-06-04 03:44:27.750 156 12631.38 95.60 54981.62 88888.00 2012-06-04 03:44:27.875 156 12631.40 95.62 54981.62 88888.00 2012-06-04 03:44:28.000 156 12631.35 95.62 54981.60 88888.00 2012-06-04 03:44:28.125 156 12631.27 95.62 54981.60 88888.00 2012-06-04 03:44:28.250 156 12631.25 95.60 54981.62 88888.00 2012-06-04 03:44:28.375 156 12631.27 95.62 54981.62 88888.00 2012-06-04 03:44:28.500 156 12631.30 95.60 54981.60 88888.00 2012-06-04 03:44:28.625 156 12631.30 95.60 54981.62 88888.00 2012-06-04 03:44:28.750 156 12631.33 95.58 54981.65 88888.00 2012-06-04 03:44:28.875 156 12631.33 95.60 54981.65 88888.00 2012-06-04 03:44:29.000 156 12631.33 95.60 54981.65 88888.00 2012-06-04 03:44:29.125 156 12631.27 95.62 54981.68 88888.00 2012-06-04 03:44:29.250 156 12631.27 95.60 54981.65 88888.00 2012-06-04 03:44:29.375 156 12631.35 95.58 54981.65 88888.00 2012-06-04 03:44:29.500 156 12631.38 95.60 54981.65 88888.00 2012-06-04 03:44:29.625 156 12631.35 95.58 54981.65 88888.00 2012-06-04 03:44:29.750 156 12631.27 95.58 54981.68 88888.00 2012-06-04 03:44:29.875 156 12631.23 95.58 54981.68 88888.00 2012-06-04 03:44:30.000 156 12631.23 95.58 54981.62 88888.00 2012-06-04 03:44:30.125 156 12631.30 95.60 54981.65 88888.00 2012-06-04 03:44:30.250 156 12631.25 95.55 54981.65 88888.00 2012-06-04 03:44:30.375 156 12631.23 95.60 54981.68 88888.00 2012-06-04 03:44:30.500 156 12631.23 95.62 54981.65 88888.00 2012-06-04 03:44:30.625 156 12631.20 95.65 54981.62 88888.00 2012-06-04 03:44:30.750 156 12631.23 95.62 54981.62 88888.00 2012-06-04 03:44:30.875 156 12631.23 95.62 54981.62 88888.00 2012-06-04 03:44:31.000 156 12631.17 95.62 54981.57 88888.00 2012-06-04 03:44:31.125 156 12631.10 95.58 54981.60 88888.00 2012-06-04 03:44:31.250 156 12631.05 95.60 54981.65 88888.00 2012-06-04 03:44:31.375 156 12631.10 95.62 54981.62 88888.00 2012-06-04 03:44:31.500 156 12631.08 95.62 54981.62 88888.00 2012-06-04 03:44:31.625 156 12631.10 95.62 54981.60 88888.00 2012-06-04 03:44:31.750 156 12631.10 95.58 54981.60 88888.00 2012-06-04 03:44:31.875 156 12631.08 95.58 54981.60 88888.00 2012-06-04 03:44:32.000 156 12631.05 95.58 54981.57 88888.00 2012-06-04 03:44:32.125 156 12631.02 95.60 54981.55 88888.00 2012-06-04 03:44:32.250 156 12631.08 95.60 54981.55 88888.00 2012-06-04 03:44:32.375 156 12631.10 95.67 54981.57 88888.00 2012-06-04 03:44:32.500 156 12631.05 95.65 54981.60 88888.00 2012-06-04 03:44:32.625 156 12631.00 95.60 54981.57 88888.00 2012-06-04 03:44:32.750 156 12630.98 95.62 54981.57 88888.00 2012-06-04 03:44:32.875 156 12630.92 95.62 54981.57 88888.00 2012-06-04 03:44:33.000 156 12630.88 95.60 54981.57 88888.00 2012-06-04 03:44:33.125 156 12630.88 95.58 54981.60 88888.00 2012-06-04 03:44:33.250 156 12630.83 95.62 54981.60 88888.00 2012-06-04 03:44:33.375 156 12630.85 95.60 54981.60 88888.00 2012-06-04 03:44:33.500 156 12630.90 95.58 54981.62 88888.00 2012-06-04 03:44:33.625 156 12630.92 95.60 54981.60 88888.00 2012-06-04 03:44:33.750 156 12630.92 95.62 54981.57 88888.00 2012-06-04 03:44:33.875 156 12630.90 95.62 54981.55 88888.00 2012-06-04 03:44:34.000 156 12631.00 95.62 54981.55 88888.00 2012-06-04 03:44:34.125 156 12631.08 95.62 54981.57 88888.00 2012-06-04 03:44:34.250 156 12631.02 95.55 54981.57 88888.00 2012-06-04 03:44:34.375 156 12631.05 95.60 54981.57 88888.00 2012-06-04 03:44:34.500 156 12631.02 95.60 54981.57 88888.00 2012-06-04 03:44:34.625 156 12631.00 95.60 54981.55 88888.00 2012-06-04 03:44:34.750 156 12630.90 95.62 54981.60 88888.00 2012-06-04 03:44:34.875 156 12630.85 95.58 54981.60 88888.00 2012-06-04 03:44:35.000 156 12630.80 95.58 54981.60 88888.00 2012-06-04 03:44:35.125 156 12630.83 95.62 54981.60 88888.00 2012-06-04 03:44:35.250 156 12630.88 95.62 54981.60 88888.00 2012-06-04 03:44:35.375 156 12631.00 95.65 54981.60 88888.00 2012-06-04 03:44:35.500 156 12630.98 95.65 54981.62 88888.00 2012-06-04 03:44:35.625 156 12630.98 95.62 54981.60 88888.00 2012-06-04 03:44:35.750 156 12630.92 95.60 54981.57 88888.00 2012-06-04 03:44:35.875 156 12630.88 95.58 54981.57 88888.00 2012-06-04 03:44:36.000 156 12630.88 95.60 54981.57 88888.00 2012-06-04 03:44:36.125 156 12630.85 95.60 54981.55 88888.00 2012-06-04 03:44:36.250 156 12630.80 95.58 54981.55 88888.00 2012-06-04 03:44:36.375 156 12630.83 95.62 54981.57 88888.00 2012-06-04 03:44:36.500 156 12630.80 95.65 54981.60 88888.00 2012-06-04 03:44:36.625 156 12630.77 95.58 54981.57 88888.00 2012-06-04 03:44:36.750 156 12630.75 95.58 54981.53 88888.00 2012-06-04 03:44:36.875 156 12630.75 95.62 54981.53 88888.00 2012-06-04 03:44:37.000 156 12630.83 95.62 54981.53 88888.00 2012-06-04 03:44:37.125 156 12630.88 95.62 54981.53 88888.00 2012-06-04 03:44:37.250 156 12630.90 95.62 54981.53 88888.00 2012-06-04 03:44:37.375 156 12630.90 95.62 54981.53 88888.00 2012-06-04 03:44:37.500 156 12630.80 95.62 54981.50 88888.00 2012-06-04 03:44:37.625 156 12630.77 95.62 54981.50 88888.00 2012-06-04 03:44:37.750 156 12630.75 95.62 54981.53 88888.00 2012-06-04 03:44:37.875 156 12630.73 95.65 54981.53 88888.00 2012-06-04 03:44:38.000 156 12630.75 95.67 54981.50 88888.00 2012-06-04 03:44:38.125 156 12630.73 95.65 54981.50 88888.00 2012-06-04 03:44:38.250 156 12630.70 95.65 54981.47 88888.00 2012-06-04 03:44:38.375 156 12630.70 95.67 54981.50 88888.00 2012-06-04 03:44:38.500 156 12630.67 95.62 54981.50 88888.00 2012-06-04 03:44:38.625 156 12630.73 95.60 54981.53 88888.00 2012-06-04 03:44:38.750 156 12630.77 95.65 54981.55 88888.00 2012-06-04 03:44:38.875 156 12630.83 95.62 54981.55 88888.00 2012-06-04 03:44:39.000 156 12630.75 95.60 54981.50 88888.00 2012-06-04 03:44:39.125 156 12630.73 95.62 54981.53 88888.00 2012-06-04 03:44:39.250 156 12630.73 95.65 54981.53 88888.00 2012-06-04 03:44:39.375 156 12630.75 95.65 54981.55 88888.00 2012-06-04 03:44:39.500 156 12630.70 95.65 54981.55 88888.00 2012-06-04 03:44:39.625 156 12630.67 95.65 54981.55 88888.00 2012-06-04 03:44:39.750 156 12630.73 95.62 54981.53 88888.00 2012-06-04 03:44:39.875 156 12630.67 95.62 54981.53 88888.00 2012-06-04 03:44:40.000 156 12630.65 95.65 54981.50 88888.00 2012-06-04 03:44:40.125 156 12630.65 95.67 54981.50 88888.00 2012-06-04 03:44:40.250 156 12630.62 95.62 54981.50 88888.00 2012-06-04 03:44:40.375 156 12630.58 95.65 54981.50 88888.00 2012-06-04 03:44:40.500 156 12630.58 95.65 54981.50 88888.00 2012-06-04 03:44:40.625 156 12630.62 95.67 54981.50 88888.00 2012-06-04 03:44:40.750 156 12630.65 95.67 54981.55 88888.00 2012-06-04 03:44:40.875 156 12630.65 95.62 54981.53 88888.00 2012-06-04 03:44:41.000 156 12630.60 95.62 54981.53 88888.00 2012-06-04 03:44:41.125 156 12630.58 95.62 54981.53 88888.00 2012-06-04 03:44:41.250 156 12630.55 95.65 54981.53 88888.00 2012-06-04 03:44:41.375 156 12630.55 95.65 54981.50 88888.00 2012-06-04 03:44:41.500 156 12630.50 95.65 54981.53 88888.00 2012-06-04 03:44:41.625 156 12630.48 95.65 54981.53 88888.00 2012-06-04 03:44:41.750 156 12630.48 95.65 54981.50 88888.00 2012-06-04 03:44:41.875 156 12630.50 95.67 54981.53 88888.00 2012-06-04 03:44:42.000 156 12630.48 95.67 54981.53 88888.00 2012-06-04 03:44:42.125 156 12630.48 95.67 54981.50 88888.00 2012-06-04 03:44:42.250 156 12630.48 95.65 54981.50 88888.00 2012-06-04 03:44:42.375 156 12630.50 95.62 54981.53 88888.00 2012-06-04 03:44:42.500 156 12630.50 95.65 54981.53 88888.00 2012-06-04 03:44:42.625 156 12630.48 95.65 54981.55 88888.00 2012-06-04 03:44:42.750 156 12630.48 95.67 54981.50 88888.00 2012-06-04 03:44:42.875 156 12630.50 95.67 54981.50 88888.00 2012-06-04 03:44:43.000 156 12630.48 95.65 54981.50 88888.00 2012-06-04 03:44:43.125 156 12630.45 95.65 54981.50 88888.00 2012-06-04 03:44:43.250 156 12630.45 95.65 54981.47 88888.00 2012-06-04 03:44:43.375 156 12630.45 95.65 54981.45 88888.00 2012-06-04 03:44:43.500 156 12630.42 95.65 54981.47 88888.00 2012-06-04 03:44:43.625 156 12630.45 95.65 54981.47 88888.00 2012-06-04 03:44:43.750 156 12630.45 95.65 54981.45 88888.00 2012-06-04 03:44:43.875 156 12630.40 95.62 54981.45 88888.00 2012-06-04 03:44:44.000 156 12630.42 95.62 54981.45 88888.00 2012-06-04 03:44:44.125 156 12630.48 95.65 54981.45 88888.00 2012-06-04 03:44:44.250 156 12630.42 95.65 54981.45 88888.00 2012-06-04 03:44:44.375 156 12630.45 95.67 54981.45 88888.00 2012-06-04 03:44:44.500 156 12630.45 95.67 54981.45 88888.00 2012-06-04 03:44:44.625 156 12630.45 95.67 54981.45 88888.00 2012-06-04 03:44:44.750 156 12630.42 95.67 54981.47 88888.00 2012-06-04 03:44:44.875 156 12630.48 95.67 54981.47 88888.00 2012-06-04 03:44:45.000 156 12630.45 95.65 54981.43 88888.00 2012-06-04 03:44:45.125 156 12630.42 95.65 54981.45 88888.00 2012-06-04 03:44:45.250 156 12630.42 95.60 54981.45 88888.00 2012-06-04 03:44:45.375 156 12630.45 95.62 54981.45 88888.00 2012-06-04 03:44:45.500 156 12630.42 95.67 54981.45 88888.00 2012-06-04 03:44:45.625 156 12630.45 95.67 54981.45 88888.00 2012-06-04 03:44:45.750 156 12630.45 95.67 54981.45 88888.00 2012-06-04 03:44:45.875 156 12630.42 95.65 54981.47 88888.00 2012-06-04 03:44:46.000 156 12630.42 95.65 54981.43 88888.00 2012-06-04 03:44:46.125 156 12630.42 95.65 54981.43 88888.00 2012-06-04 03:44:46.250 156 12630.38 95.65 54981.45 88888.00 2012-06-04 03:44:46.375 156 12630.35 95.67 54981.47 88888.00 2012-06-04 03:44:46.500 156 12630.35 95.65 54981.45 88888.00 2012-06-04 03:44:46.625 156 12630.38 95.65 54981.45 88888.00 2012-06-04 03:44:46.750 156 12630.42 95.65 54981.45 88888.00 2012-06-04 03:44:46.875 156 12630.40 95.67 54981.43 88888.00 2012-06-04 03:44:47.000 156 12630.35 95.70 54981.45 88888.00 2012-06-04 03:44:47.125 156 12630.33 95.67 54981.45 88888.00 2012-06-04 03:44:47.250 156 12630.27 95.65 54981.45 88888.00 2012-06-04 03:44:47.375 156 12630.30 95.67 54981.45 88888.00 2012-06-04 03:44:47.500 156 12630.33 95.67 54981.45 88888.00 2012-06-04 03:44:47.625 156 12630.30 95.67 54981.47 88888.00 2012-06-04 03:44:47.750 156 12630.30 95.65 54981.45 88888.00 2012-06-04 03:44:47.875 156 12630.35 95.65 54981.43 88888.00 2012-06-04 03:44:48.000 156 12630.30 95.67 54981.43 88888.00 2012-06-04 03:44:48.125 156 12630.25 95.72 54981.45 88888.00 2012-06-04 03:44:48.250 156 12630.25 95.72 54981.45 88888.00 2012-06-04 03:44:48.375 156 12630.30 95.75 54981.45 88888.00 2012-06-04 03:44:48.500 156 12630.30 95.78 54981.45 88888.00 2012-06-04 03:44:48.625 156 12630.23 95.78 54981.45 88888.00 2012-06-04 03:44:48.750 156 12630.20 95.72 54981.43 88888.00 2012-06-04 03:44:48.875 156 12630.23 95.70 54981.40 88888.00 2012-06-04 03:44:49.000 156 12630.25 95.70 54981.43 88888.00 2012-06-04 03:44:49.125 156 12630.25 95.72 54981.43 88888.00 2012-06-04 03:44:49.250 156 12630.25 95.75 54981.43 88888.00 2012-06-04 03:44:49.375 156 12630.27 95.78 54981.43 88888.00 2012-06-04 03:44:49.500 156 12630.25 95.78 54981.43 88888.00 2012-06-04 03:44:49.625 156 12630.25 95.78 54981.40 88888.00 2012-06-04 03:44:49.750 156 12630.23 95.78 54981.40 88888.00 2012-06-04 03:44:49.875 156 12630.17 95.72 54981.40 88888.00 2012-06-04 03:44:50.000 156 12630.17 95.72 54981.40 88888.00 2012-06-04 03:44:50.125 156 12630.17 95.75 54981.35 88888.00 2012-06-04 03:44:50.250 156 12630.23 95.70 54981.38 88888.00 2012-06-04 03:44:50.375 156 12630.23 95.72 54981.38 88888.00 2012-06-04 03:44:50.500 156 12630.12 95.75 54981.38 88888.00 2012-06-04 03:44:50.625 156 12630.10 95.75 54981.38 88888.00 2012-06-04 03:44:50.750 156 12630.10 95.75 54981.38 88888.00 2012-06-04 03:44:50.875 156 12630.10 95.75 54981.40 88888.00 2012-06-04 03:44:51.000 156 12630.05 95.75 54981.38 88888.00 2012-06-04 03:44:51.125 156 12630.05 95.75 54981.38 88888.00 2012-06-04 03:44:51.250 156 12630.02 95.75 54981.38 88888.00 2012-06-04 03:44:51.375 156 12630.02 95.70 54981.38 88888.00 2012-06-04 03:44:51.500 156 12630.10 95.70 54981.38 88888.00 2012-06-04 03:44:51.625 156 12630.08 95.75 54981.38 88888.00 2012-06-04 03:44:51.750 156 12630.08 95.75 54981.35 88888.00 2012-06-04 03:44:51.875 156 12630.10 95.72 54981.35 88888.00 2012-06-04 03:44:52.000 156 12630.17 95.72 54981.32 88888.00 2012-06-04 03:44:52.125 156 12630.17 95.72 54981.32 88888.00 2012-06-04 03:44:52.250 156 12630.08 95.75 54981.35 88888.00 2012-06-04 03:44:52.375 156 12630.08 95.78 54981.35 88888.00 2012-06-04 03:44:52.500 156 12630.02 95.75 54981.32 88888.00 2012-06-04 03:44:52.625 156 12630.08 95.75 54981.32 88888.00 2012-06-04 03:44:52.750 156 12630.20 95.75 54981.35 88888.00 2012-06-04 03:44:52.875 156 12630.20 95.75 54981.35 88888.00 2012-06-04 03:44:53.000 156 12630.12 95.78 54981.38 88888.00 2012-06-04 03:44:53.125 156 12630.05 95.83 54981.38 88888.00 2012-06-04 03:44:53.250 156 12630.10 95.80 54981.35 88888.00 2012-06-04 03:44:53.375 156 12630.20 95.80 54981.38 88888.00 2012-06-04 03:44:53.500 156 12630.15 95.78 54981.38 88888.00 2012-06-04 03:44:53.625 156 12630.08 95.78 54981.35 88888.00 2012-06-04 03:44:53.750 156 12630.12 95.78 54981.38 88888.00 2012-06-04 03:44:53.875 156 12630.20 95.75 54981.38 88888.00 2012-06-04 03:44:54.000 156 12630.17 95.75 54981.35 88888.00 2012-06-04 03:44:54.125 156 12630.12 95.78 54981.35 88888.00 2012-06-04 03:44:54.250 156 12630.10 95.72 54981.35 88888.00 2012-06-04 03:44:54.375 156 12630.05 95.75 54981.35 88888.00 2012-06-04 03:44:54.500 156 12630.05 95.72 54981.38 88888.00 2012-06-04 03:44:54.625 156 12630.02 95.75 54981.38 88888.00 2012-06-04 03:44:54.750 156 12630.08 95.80 54981.38 88888.00 2012-06-04 03:44:54.875 156 12630.08 95.80 54981.35 88888.00 2012-06-04 03:44:55.000 156 12630.02 95.78 54981.30 88888.00 2012-06-04 03:44:55.125 156 12630.00 95.78 54981.30 88888.00 2012-06-04 03:44:55.250 156 12630.00 95.75 54981.32 88888.00 2012-06-04 03:44:55.375 156 12630.02 95.75 54981.30 88888.00 2012-06-04 03:44:55.500 156 12630.05 95.75 54981.28 88888.00 2012-06-04 03:44:55.625 156 12630.02 95.78 54981.25 88888.00 2012-06-04 03:44:55.750 156 12630.02 95.78 54981.28 88888.00 2012-06-04 03:44:55.875 156 12630.05 95.80 54981.28 88888.00 2012-06-04 03:44:56.000 156 12630.10 95.80 54981.28 88888.00 2012-06-04 03:44:56.125 156 12630.17 95.78 54981.30 88888.00 2012-06-04 03:44:56.250 156 12630.08 95.78 54981.30 88888.00 2012-06-04 03:44:56.375 156 12630.00 95.78 54981.30 88888.00 2012-06-04 03:44:56.500 156 12629.92 95.78 54981.28 88888.00 2012-06-04 03:44:56.625 156 12629.95 95.78 54981.28 88888.00 2012-06-04 03:44:56.750 156 12629.98 95.83 54981.28 88888.00 2012-06-04 03:44:56.875 156 12629.98 95.78 54981.30 88888.00 2012-06-04 03:44:57.000 156 12629.98 95.75 54981.28 88888.00 2012-06-04 03:44:57.125 156 12629.98 95.78 54981.30 88888.00 2012-06-04 03:44:57.250 156 12629.92 95.83 54981.30 88888.00 2012-06-04 03:44:57.375 156 12629.98 95.83 54981.30 88888.00 2012-06-04 03:44:57.500 156 12630.02 95.83 54981.28 88888.00 2012-06-04 03:44:57.625 156 12629.95 95.80 54981.25 88888.00 2012-06-04 03:44:57.750 156 12629.83 95.78 54981.28 88888.00 2012-06-04 03:44:57.875 156 12629.83 95.78 54981.28 88888.00 2012-06-04 03:44:58.000 156 12629.90 95.80 54981.25 88888.00 2012-06-04 03:44:58.125 156 12629.92 95.80 54981.30 88888.00 2012-06-04 03:44:58.250 156 12629.92 95.78 54981.28 88888.00 2012-06-04 03:44:58.375 156 12629.98 95.80 54981.28 88888.00 2012-06-04 03:44:58.500 156 12629.90 95.83 54981.25 88888.00 2012-06-04 03:44:58.625 156 12629.83 95.83 54981.28 88888.00 2012-06-04 03:44:58.750 156 12629.88 95.83 54981.30 88888.00 2012-06-04 03:44:58.875 156 12629.90 95.80 54981.28 88888.00 2012-06-04 03:44:59.000 156 12629.90 95.80 54981.30 88888.00 2012-06-04 03:44:59.125 156 12629.90 95.83 54981.30 88888.00 2012-06-04 03:44:59.250 156 12629.85 95.80 54981.30 88888.00 2012-06-04 03:44:59.375 156 12629.92 95.83 54981.30 88888.00 2012-06-04 03:44:59.500 156 12629.95 95.85 54981.30 88888.00 2012-06-04 03:44:59.625 156 12629.90 95.83 54981.30 88888.00 2012-06-04 03:44:59.750 156 12629.95 95.80 54981.30 88888.00 2012-06-04 03:44:59.875 156 12630.00 95.83 54981.28 88888.00 2012-06-04 03:45:00.000 156 12630.00 95.85 54981.30 88888.00 2012-06-04 03:45:00.125 156 12629.95 95.88 54981.35 88888.00 2012-06-04 03:45:00.250 156 12630.00 95.88 54981.32 88888.00 2012-06-04 03:45:00.375 156 12630.02 95.85 54981.32 88888.00 2012-06-04 03:45:00.500 156 12629.95 95.85 54981.32 88888.00 2012-06-04 03:45:00.625 156 12629.95 95.83 54981.28 88888.00 2012-06-04 03:45:00.750 156 12629.92 95.83 54981.28 88888.00 2012-06-04 03:45:00.875 156 12629.92 95.80 54981.28 88888.00 2012-06-04 03:45:01.000 156 12629.92 95.78 54981.25 88888.00 2012-06-04 03:45:01.125 156 12629.95 95.80 54981.28 88888.00 2012-06-04 03:45:01.250 156 12629.95 95.85 54981.28 88888.00 2012-06-04 03:45:01.375 156 12629.95 95.85 54981.25 88888.00 2012-06-04 03:45:01.500 156 12629.98 95.85 54981.22 88888.00 2012-06-04 03:45:01.625 156 12630.05 95.85 54981.22 88888.00 2012-06-04 03:45:01.750 156 12630.02 95.85 54981.22 88888.00 2012-06-04 03:45:01.875 156 12630.00 95.88 54981.25 88888.00 2012-06-04 03:45:02.000 156 12630.00 95.88 54981.22 88888.00 2012-06-04 03:45:02.125 156 12629.95 95.85 54981.20 88888.00 2012-06-04 03:45:02.250 156 12629.92 95.85 54981.25 88888.00 2012-06-04 03:45:02.375 156 12630.00 95.85 54981.22 88888.00 2012-06-04 03:45:02.500 156 12629.98 95.90 54981.20 88888.00 2012-06-04 03:45:02.625 156 12629.90 95.88 54981.20 88888.00 2012-06-04 03:45:02.750 156 12629.95 95.88 54981.20 88888.00 2012-06-04 03:45:02.875 156 12629.95 95.90 54981.20 88888.00 2012-06-04 03:45:03.000 156 12629.98 95.90 54981.18 88888.00 2012-06-04 03:45:03.125 156 12630.00 95.92 54981.20 88888.00 2012-06-04 03:45:03.250 156 12630.00 95.88 54981.20 88888.00 2012-06-04 03:45:03.375 156 12629.98 95.92 54981.18 88888.00 2012-06-04 03:45:03.500 156 12629.95 95.92 54981.18 88888.00 2012-06-04 03:45:03.625 156 12629.92 95.95 54981.20 88888.00 2012-06-04 03:45:03.750 156 12629.90 95.92 54981.20 88888.00 2012-06-04 03:45:03.875 156 12629.85 95.90 54981.20 88888.00 2012-06-04 03:45:04.000 156 12629.92 95.90 54981.20 88888.00 2012-06-04 03:45:04.125 156 12629.95 95.92 54981.20 88888.00 2012-06-04 03:45:04.250 156 12629.95 95.88 54981.18 88888.00 2012-06-04 03:45:04.375 156 12629.98 95.90 54981.15 88888.00 2012-06-04 03:45:04.500 156 12630.00 95.90 54981.18 88888.00 2012-06-04 03:45:04.625 156 12629.98 95.95 54981.20 88888.00 2012-06-04 03:45:04.750 156 12629.88 95.95 54981.20 88888.00 2012-06-04 03:45:04.875 156 12629.85 95.92 54981.22 88888.00 2012-06-04 03:45:05.000 156 12629.90 95.92 54981.22 88888.00 2012-06-04 03:45:05.125 156 12629.92 95.92 54981.22 88888.00 2012-06-04 03:45:05.250 156 12629.92 95.92 54981.22 88888.00 2012-06-04 03:45:05.375 156 12629.95 95.95 54981.20 88888.00 2012-06-04 03:45:05.500 156 12629.95 95.95 54981.20 88888.00 2012-06-04 03:45:05.625 156 12629.92 95.95 54981.20 88888.00 2012-06-04 03:45:05.750 156 12629.92 95.95 54981.20 88888.00 2012-06-04 03:45:05.875 156 12629.95 95.97 54981.20 88888.00 2012-06-04 03:45:06.000 156 12629.92 95.95 54981.20 88888.00 2012-06-04 03:45:06.125 156 12629.85 95.92 54981.22 88888.00 2012-06-04 03:45:06.250 156 12629.88 95.92 54981.20 88888.00 2012-06-04 03:45:06.375 156 12629.90 95.97 54981.20 88888.00 2012-06-04 03:45:06.500 156 12629.90 96.00 54981.20 88888.00 2012-06-04 03:45:06.625 156 12629.83 95.97 54981.18 88888.00 2012-06-04 03:45:06.750 156 12629.83 95.97 54981.20 88888.00 2012-06-04 03:45:06.875 156 12629.83 96.00 54981.20 88888.00 2012-06-04 03:45:07.000 156 12629.77 96.00 54981.20 88888.00 2012-06-04 03:45:07.125 156 12629.70 95.97 54981.18 88888.00 2012-06-04 03:45:07.250 156 12629.70 95.95 54981.12 88888.00 2012-06-04 03:45:07.375 156 12629.70 95.97 54981.15 88888.00 2012-06-04 03:45:07.500 156 12629.75 95.97 54981.18 88888.00 2012-06-04 03:45:07.625 156 12629.77 95.97 54981.18 88888.00 2012-06-04 03:45:07.750 156 12629.75 95.97 54981.15 88888.00 2012-06-04 03:45:07.875 156 12629.75 95.97 54981.15 88888.00 2012-06-04 03:45:08.000 156 12629.70 95.97 54981.15 88888.00 2012-06-04 03:45:08.125 156 12629.65 95.97 54981.15 88888.00 2012-06-04 03:45:08.250 156 12629.67 95.97 54981.12 88888.00 2012-06-04 03:45:08.375 156 12629.65 96.00 54981.12 88888.00 2012-06-04 03:45:08.500 156 12629.65 96.00 54981.15 88888.00 2012-06-04 03:45:08.625 156 12629.70 95.97 54981.15 88888.00 2012-06-04 03:45:08.750 156 12629.65 96.00 54981.12 88888.00 2012-06-04 03:45:08.875 156 12629.70 96.00 54981.18 88888.00 2012-06-04 03:45:09.000 156 12629.75 96.03 54981.15 88888.00 2012-06-04 03:45:09.125 156 12629.80 96.03 54981.12 88888.00 2012-06-04 03:45:09.250 156 12629.77 96.03 54981.12 88888.00 2012-06-04 03:45:09.375 156 12629.77 96.00 54981.12 88888.00 2012-06-04 03:45:09.500 156 12629.75 95.97 54981.15 88888.00 2012-06-04 03:45:09.625 156 12629.80 96.00 54981.18 88888.00 2012-06-04 03:45:09.750 156 12629.83 96.03 54981.15 88888.00 2012-06-04 03:45:09.875 156 12629.77 96.00 54981.15 88888.00 2012-06-04 03:45:10.000 156 12629.80 96.00 54981.12 88888.00 2012-06-04 03:45:10.125 156 12629.83 96.00 54981.12 88888.00 2012-06-04 03:45:10.250 156 12629.75 96.03 54981.15 88888.00 2012-06-04 03:45:10.375 156 12629.80 96.03 54981.15 88888.00 2012-06-04 03:45:10.500 156 12629.77 96.03 54981.15 88888.00 2012-06-04 03:45:10.625 156 12629.73 96.03 54981.12 88888.00 2012-06-04 03:45:10.750 156 12629.75 96.03 54981.15 88888.00 2012-06-04 03:45:10.875 156 12629.80 96.08 54981.18 88888.00 2012-06-04 03:45:11.000 156 12629.77 96.05 54981.15 88888.00 2012-06-04 03:45:11.125 156 12629.77 96.05 54981.15 88888.00 2012-06-04 03:45:11.250 156 12629.85 96.03 54981.18 88888.00 2012-06-04 03:45:11.375 156 12629.85 96.03 54981.18 88888.00 2012-06-04 03:45:11.500 156 12629.77 96.03 54981.18 88888.00 2012-06-04 03:45:11.625 156 12629.75 96.03 54981.18 88888.00 2012-06-04 03:45:11.750 156 12629.77 96.03 54981.20 88888.00 2012-06-04 03:45:11.875 156 12629.75 96.00 54981.18 88888.00 2012-06-04 03:45:12.000 156 12629.75 96.03 54981.12 88888.00 2012-06-04 03:45:12.125 156 12629.70 96.05 54981.12 88888.00 2012-06-04 03:45:12.250 156 12629.65 96.05 54981.15 88888.00 2012-06-04 03:45:12.375 156 12629.65 96.05 54981.15 88888.00 2012-06-04 03:45:12.500 156 12629.70 96.03 54981.15 88888.00 2012-06-04 03:45:12.625 156 12629.77 96.03 54981.12 88888.00 2012-06-04 03:45:12.750 156 12629.73 96.05 54981.12 88888.00 2012-06-04 03:45:12.875 156 12629.65 96.08 54981.10 88888.00 2012-06-04 03:45:13.000 156 12629.70 96.08 54981.10 88888.00 2012-06-04 03:45:13.125 156 12629.73 96.08 54981.10 88888.00 2012-06-04 03:45:13.250 156 12629.65 96.05 54981.10 88888.00 2012-06-04 03:45:13.375 156 12629.62 96.08 54981.12 88888.00 2012-06-04 03:45:13.500 156 12629.73 96.08 54981.12 88888.00 2012-06-04 03:45:13.625 156 12629.80 96.08 54981.15 88888.00 2012-06-04 03:45:13.750 156 12629.75 96.08 54981.12 88888.00 2012-06-04 03:45:13.875 156 12629.67 96.05 54981.10 88888.00 2012-06-04 03:45:14.000 156 12629.65 96.03 54981.10 88888.00 2012-06-04 03:45:14.125 156 12629.70 96.05 54981.15 88888.00 2012-06-04 03:45:14.250 156 12629.67 96.05 54981.15 88888.00 2012-06-04 03:45:14.375 156 12629.70 96.10 54981.15 88888.00 2012-06-04 03:45:14.500 156 12629.67 96.10 54981.15 88888.00 2012-06-04 03:45:14.625 156 12629.67 96.08 54981.15 88888.00 2012-06-04 03:45:14.750 156 12629.65 96.08 54981.15 88888.00 2012-06-04 03:45:14.875 156 12629.70 96.08 54981.12 88888.00 2012-06-04 03:45:15.000 156 12629.70 96.05 54981.10 88888.00 2012-06-04 03:45:15.125 156 12629.65 96.05 54981.12 88888.00 2012-06-04 03:45:15.250 156 12629.55 96.05 54981.10 88888.00 2012-06-04 03:45:15.375 156 12629.58 96.05 54981.05 88888.00 2012-06-04 03:45:15.500 156 12629.58 96.08 54981.07 88888.00 2012-06-04 03:45:15.625 156 12629.58 96.10 54981.10 88888.00 2012-06-04 03:45:15.750 156 12629.58 96.10 54981.10 88888.00 2012-06-04 03:45:15.875 156 12629.58 96.10 54981.10 88888.00 2012-06-04 03:45:16.000 156 12629.58 96.10 54981.07 88888.00 2012-06-04 03:45:16.125 156 12629.60 96.05 54981.10 88888.00 2012-06-04 03:45:16.250 156 12629.58 96.08 54981.07 88888.00 2012-06-04 03:45:16.375 156 12629.58 96.05 54981.07 88888.00 2012-06-04 03:45:16.500 156 12629.60 96.03 54981.07 88888.00 2012-06-04 03:45:16.625 156 12629.65 96.05 54981.10 88888.00 2012-06-04 03:45:16.750 156 12629.65 96.08 54981.10 88888.00 2012-06-04 03:45:16.875 156 12629.62 96.05 54981.07 88888.00 2012-06-04 03:45:17.000 156 12629.62 96.05 54981.10 88888.00 2012-06-04 03:45:17.125 156 12629.65 96.05 54981.12 88888.00 2012-06-04 03:45:17.250 156 12629.65 96.08 54981.12 88888.00 2012-06-04 03:45:17.375 156 12629.65 96.08 54981.12 88888.00 2012-06-04 03:45:17.500 156 12629.62 96.10 54981.12 88888.00 2012-06-04 03:45:17.625 156 12629.60 96.08 54981.10 88888.00 2012-06-04 03:45:17.750 156 12629.60 96.08 54981.12 88888.00 2012-06-04 03:45:17.875 156 12629.62 96.10 54981.15 88888.00 2012-06-04 03:45:18.000 156 12629.60 96.08 54981.12 88888.00 2012-06-04 03:45:18.125 156 12629.60 96.10 54981.10 88888.00 2012-06-04 03:45:18.250 156 12629.58 96.08 54981.12 88888.00 2012-06-04 03:45:18.375 156 12629.60 96.10 54981.15 88888.00 2012-06-04 03:45:18.500 156 12629.62 96.08 54981.15 88888.00 2012-06-04 03:45:18.625 156 12629.62 96.10 54981.12 88888.00 2012-06-04 03:45:18.750 156 12629.62 96.10 54981.12 88888.00 2012-06-04 03:45:18.875 156 12629.65 96.08 54981.12 88888.00 2012-06-04 03:45:19.000 156 12629.73 96.08 54981.12 88888.00 2012-06-04 03:45:19.125 156 12629.70 96.10 54981.15 88888.00 2012-06-04 03:45:19.250 156 12629.65 96.08 54981.12 88888.00 2012-06-04 03:45:19.375 156 12629.67 96.10 54981.10 88888.00 2012-06-04 03:45:19.500 156 12629.70 96.10 54981.12 88888.00 2012-06-04 03:45:19.625 156 12629.65 96.08 54981.12 88888.00 2012-06-04 03:45:19.750 156 12629.62 96.05 54981.10 88888.00 2012-06-04 03:45:19.875 156 12629.62 96.08 54981.10 88888.00 2012-06-04 03:45:20.000 156 12629.65 96.10 54981.10 88888.00 2012-06-04 03:45:20.125 156 12629.70 96.12 54981.12 88888.00 2012-06-04 03:45:20.250 156 12629.73 96.15 54981.07 88888.00 2012-06-04 03:45:20.375 156 12629.67 96.15 54981.05 88888.00 2012-06-04 03:45:20.500 156 12629.60 96.15 54981.05 88888.00 2012-06-04 03:45:20.625 156 12629.55 96.10 54981.10 88888.00 2012-06-04 03:45:20.750 156 12629.52 96.08 54981.10 88888.00 2012-06-04 03:45:20.875 156 12629.58 96.10 54981.10 88888.00 2012-06-04 03:45:21.000 156 12629.58 96.10 54981.07 88888.00 2012-06-04 03:45:21.125 156 12629.58 96.08 54981.12 88888.00 2012-06-04 03:45:21.250 156 12629.60 96.08 54981.10 88888.00 2012-06-04 03:45:21.375 156 12629.58 96.10 54981.10 88888.00 2012-06-04 03:45:21.500 156 12629.60 96.10 54981.12 88888.00 2012-06-04 03:45:21.625 156 12629.65 96.12 54981.10 88888.00 2012-06-04 03:45:21.750 156 12629.65 96.12 54981.10 88888.00 2012-06-04 03:45:21.875 156 12629.62 96.10 54981.12 88888.00 2012-06-04 03:45:22.000 156 12629.60 96.12 54981.07 88888.00 2012-06-04 03:45:22.125 156 12629.58 96.10 54981.07 88888.00 2012-06-04 03:45:22.250 156 12629.52 96.08 54981.07 88888.00 2012-06-04 03:45:22.375 156 12629.58 96.10 54981.10 88888.00 2012-06-04 03:45:22.500 156 12629.58 96.12 54981.07 88888.00 2012-06-04 03:45:22.625 156 12629.60 96.12 54981.07 88888.00 2012-06-04 03:45:22.750 156 12629.58 96.12 54981.10 88888.00 2012-06-04 03:45:22.875 156 12629.58 96.15 54981.12 88888.00 2012-06-04 03:45:23.000 156 12629.58 96.15 54981.10 88888.00 2012-06-04 03:45:23.125 156 12629.55 96.12 54981.12 88888.00 2012-06-04 03:45:23.250 156 12629.50 96.10 54981.15 88888.00 2012-06-04 03:45:23.375 156 12629.50 96.10 54981.12 88888.00 2012-06-04 03:45:23.500 156 12629.55 96.12 54981.12 88888.00 2012-06-04 03:45:23.625 156 12629.60 96.12 54981.12 88888.00 2012-06-04 03:45:23.750 156 12629.60 96.12 54981.12 88888.00 2012-06-04 03:45:23.875 156 12629.52 96.10 54981.15 88888.00 2012-06-04 03:45:24.000 156 12629.58 96.10 54981.15 88888.00 2012-06-04 03:45:24.125 156 12629.60 96.10 54981.15 88888.00 2012-06-04 03:45:24.250 156 12629.62 96.12 54981.12 88888.00 2012-06-04 03:45:24.375 156 12629.65 96.15 54981.15 88888.00 2012-06-04 03:45:24.500 156 12629.60 96.15 54981.15 88888.00 2012-06-04 03:45:24.625 156 12629.55 96.15 54981.15 88888.00 2012-06-04 03:45:24.750 156 12629.55 96.17 54981.12 88888.00 2012-06-04 03:45:24.875 156 12629.52 96.17 54981.12 88888.00 2012-06-04 03:45:25.000 156 12629.55 96.12 54981.12 88888.00 2012-06-04 03:45:25.125 156 12629.55 96.12 54981.10 88888.00 2012-06-04 03:45:25.250 156 12629.52 96.12 54981.10 88888.00 2012-06-04 03:45:25.375 156 12629.55 96.15 54981.10 88888.00 2012-06-04 03:45:25.500 156 12629.50 96.15 54981.10 88888.00 2012-06-04 03:45:25.625 156 12629.48 96.15 54981.10 88888.00 2012-06-04 03:45:25.750 156 12629.42 96.12 54981.10 88888.00 2012-06-04 03:45:25.875 156 12629.45 96.17 54981.12 88888.00 2012-06-04 03:45:26.000 156 12629.48 96.17 54981.10 88888.00 2012-06-04 03:45:26.125 156 12629.48 96.17 54981.12 88888.00 2012-06-04 03:45:26.250 156 12629.50 96.15 54981.07 88888.00 2012-06-04 03:45:26.375 156 12629.52 96.15 54981.07 88888.00 2012-06-04 03:45:26.500 156 12629.52 96.15 54981.07 88888.00 2012-06-04 03:45:26.625 156 12629.48 96.15 54981.07 88888.00 2012-06-04 03:45:26.750 156 12629.45 96.10 54981.10 88888.00 2012-06-04 03:45:26.875 156 12629.48 96.08 54981.10 88888.00 2012-06-04 03:45:27.000 156 12629.45 96.10 54981.07 88888.00 2012-06-04 03:45:27.125 156 12629.50 96.15 54981.10 88888.00 2012-06-04 03:45:27.250 156 12629.50 96.10 54981.10 88888.00 2012-06-04 03:45:27.375 156 12629.55 96.10 54981.10 88888.00 2012-06-04 03:45:27.500 156 12629.52 96.10 54981.05 88888.00 2012-06-04 03:45:27.625 156 12629.52 96.12 54981.03 88888.00 2012-06-04 03:45:27.750 156 12629.52 96.17 54981.05 88888.00 2012-06-04 03:45:27.875 156 12629.50 96.17 54981.10 88888.00 2012-06-04 03:45:28.000 156 12629.55 96.15 54981.07 88888.00 2012-06-04 03:45:28.125 156 12629.55 96.15 54981.07 88888.00 2012-06-04 03:45:28.250 156 12629.52 96.15 54981.07 88888.00 2012-06-04 03:45:28.375 156 12629.50 96.15 54981.07 88888.00 2012-06-04 03:45:28.500 156 12629.52 96.15 54981.10 88888.00 2012-06-04 03:45:28.625 156 12629.55 96.15 54981.10 88888.00 2012-06-04 03:45:28.750 156 12629.55 96.12 54981.10 88888.00 2012-06-04 03:45:28.875 156 12629.50 96.12 54981.12 88888.00 2012-06-04 03:45:29.000 156 12629.45 96.12 54981.12 88888.00 2012-06-04 03:45:29.125 156 12629.45 96.15 54981.12 88888.00 2012-06-04 03:45:29.250 156 12629.45 96.20 54981.12 88888.00 2012-06-04 03:45:29.375 156 12629.40 96.17 54981.12 88888.00 2012-06-04 03:45:29.500 156 12629.40 96.20 54981.12 88888.00 2012-06-04 03:45:29.625 156 12629.48 96.20 54981.12 88888.00 2012-06-04 03:45:29.750 156 12629.50 96.17 54981.07 88888.00 2012-06-04 03:45:29.875 156 12629.48 96.17 54981.12 88888.00 2012-06-04 03:45:30.000 156 12629.45 96.20 54981.12 88888.00 2012-06-04 03:45:30.125 156 12629.45 96.22 54981.15 88888.00 2012-06-04 03:45:30.250 156 12629.48 96.20 54981.15 88888.00 2012-06-04 03:45:30.375 156 12629.48 96.20 54981.12 88888.00 2012-06-04 03:45:30.500 156 12629.48 96.20 54981.12 88888.00 2012-06-04 03:45:30.625 156 12629.45 96.20 54981.15 88888.00 2012-06-04 03:45:30.750 156 12629.38 96.20 54981.15 88888.00 2012-06-04 03:45:30.875 156 12629.35 96.17 54981.12 88888.00 2012-06-04 03:45:31.000 156 12629.38 96.20 54981.12 88888.00 2012-06-04 03:45:31.125 156 12629.35 96.20 54981.15 88888.00 2012-06-04 03:45:31.250 156 12629.33 96.17 54981.12 88888.00 2012-06-04 03:45:31.375 156 12629.35 96.17 54981.07 88888.00 2012-06-04 03:45:31.500 156 12629.33 96.20 54981.10 88888.00 2012-06-04 03:45:31.625 156 12629.30 96.22 54981.10 88888.00 2012-06-04 03:45:31.750 156 12629.40 96.25 54981.10 88888.00 2012-06-04 03:45:31.875 156 12629.45 96.22 54981.07 88888.00 2012-06-04 03:45:32.000 156 12629.42 96.22 54981.05 88888.00 2012-06-04 03:45:32.125 156 12629.35 96.25 54981.03 88888.00 2012-06-04 03:45:32.250 156 12629.27 96.22 54981.05 88888.00 2012-06-04 03:45:32.375 156 12629.25 96.22 54981.03 88888.00 2012-06-04 03:45:32.500 156 12629.27 96.17 54981.00 88888.00 2012-06-04 03:45:32.625 156 12629.40 96.20 54981.03 88888.00 2012-06-04 03:45:32.750 156 12629.42 96.25 54981.03 88888.00 2012-06-04 03:45:32.875 156 12629.38 96.25 54981.05 88888.00 2012-06-04 03:45:33.000 156 12629.33 96.25 54981.05 88888.00 2012-06-04 03:45:33.125 156 12629.33 96.25 54981.05 88888.00 2012-06-04 03:45:33.250 156 12629.30 96.22 54981.07 88888.00 2012-06-04 03:45:33.375 156 12629.33 96.22 54981.05 88888.00 2012-06-04 03:45:33.500 156 12629.33 96.25 54981.07 88888.00 2012-06-04 03:45:33.625 156 12629.38 96.22 54981.05 88888.00 2012-06-04 03:45:33.750 156 12629.40 96.20 54981.05 88888.00 2012-06-04 03:45:33.875 156 12629.33 96.20 54981.05 88888.00 2012-06-04 03:45:34.000 156 12629.27 96.20 54981.03 88888.00 2012-06-04 03:45:34.125 156 12629.27 96.22 54981.05 88888.00 2012-06-04 03:45:34.250 156 12629.25 96.22 54981.07 88888.00 2012-06-04 03:45:34.375 156 12629.30 96.20 54981.07 88888.00 2012-06-04 03:45:34.500 156 12629.38 96.22 54981.05 88888.00 2012-06-04 03:45:34.625 156 12629.45 96.22 54981.05 88888.00 2012-06-04 03:45:34.750 156 12629.42 96.22 54981.05 88888.00 2012-06-04 03:45:34.875 156 12629.45 96.22 54981.03 88888.00 2012-06-04 03:45:35.000 156 12629.50 96.22 54981.05 88888.00 2012-06-04 03:45:35.125 156 12629.52 96.28 54981.07 88888.00 2012-06-04 03:45:35.250 156 12629.45 96.25 54981.10 88888.00 2012-06-04 03:45:35.375 156 12629.45 96.22 54981.07 88888.00 2012-06-04 03:45:35.500 156 12629.45 96.22 54981.07 88888.00 2012-06-04 03:45:35.625 156 12629.48 96.28 54981.10 88888.00 2012-06-04 03:45:35.750 156 12629.48 96.28 54981.07 88888.00 2012-06-04 03:45:35.875 156 12629.45 96.25 54981.10 88888.00 2012-06-04 03:45:36.000 156 12629.42 96.20 54981.07 88888.00 2012-06-04 03:45:36.125 156 12629.40 96.20 54981.07 88888.00 2012-06-04 03:45:36.250 156 12629.38 96.20 54981.10 88888.00 2012-06-04 03:45:36.375 156 12629.38 96.20 54981.12 88888.00 2012-06-04 03:45:36.500 156 12629.35 96.25 54981.15 88888.00 2012-06-04 03:45:36.625 156 12629.38 96.22 54981.12 88888.00 2012-06-04 03:45:36.750 156 12629.38 96.25 54981.12 88888.00 2012-06-04 03:45:36.875 156 12629.35 96.25 54981.10 88888.00 2012-06-04 03:45:37.000 156 12629.30 96.25 54981.10 88888.00 2012-06-04 03:45:37.125 156 12629.33 96.25 54981.07 88888.00 2012-06-04 03:45:37.250 156 12629.35 96.22 54981.05 88888.00 2012-06-04 03:45:37.375 156 12629.35 96.22 54981.03 88888.00 2012-06-04 03:45:37.500 156 12629.33 96.25 54981.05 88888.00 2012-06-04 03:45:37.625 156 12629.30 96.28 54981.05 88888.00 2012-06-04 03:45:37.750 156 12629.33 96.25 54981.05 88888.00 2012-06-04 03:45:37.875 156 12629.38 96.28 54981.07 88888.00 2012-06-04 03:45:38.000 156 12629.38 96.28 54981.07 88888.00 2012-06-04 03:45:38.125 156 12629.40 96.28 54981.05 88888.00 2012-06-04 03:45:38.250 156 12629.33 96.28 54981.07 88888.00 2012-06-04 03:45:38.375 156 12629.30 96.28 54981.07 88888.00 2012-06-04 03:45:38.500 156 12629.27 96.25 54981.05 88888.00 2012-06-04 03:45:38.625 156 12629.27 96.28 54981.07 88888.00 2012-06-04 03:45:38.750 156 12629.33 96.28 54981.05 88888.00 2012-06-04 03:45:38.875 156 12629.35 96.28 54981.10 88888.00 2012-06-04 03:45:39.000 156 12629.38 96.28 54981.10 88888.00 2012-06-04 03:45:39.125 156 12629.35 96.28 54981.07 88888.00 2012-06-04 03:45:39.250 156 12629.30 96.28 54981.10 88888.00 2012-06-04 03:45:39.375 156 12629.30 96.30 54981.10 88888.00 2012-06-04 03:45:39.500 156 12629.25 96.33 54981.07 88888.00 2012-06-04 03:45:39.625 156 12629.33 96.30 54981.07 88888.00 2012-06-04 03:45:39.750 156 12629.33 96.30 54981.07 88888.00 2012-06-04 03:45:39.875 156 12629.33 96.28 54981.07 88888.00 2012-06-04 03:45:40.000 156 12629.27 96.28 54981.07 88888.00 2012-06-04 03:45:40.125 156 12629.30 96.28 54981.07 88888.00 2012-06-04 03:45:40.250 156 12629.30 96.28 54981.10 88888.00 2012-06-04 03:45:40.375 156 12629.33 96.30 54981.10 88888.00 2012-06-04 03:45:40.500 156 12629.25 96.30 54981.10 88888.00 2012-06-04 03:45:40.625 156 12629.25 96.30 54981.07 88888.00 2012-06-04 03:45:40.750 156 12629.30 96.30 54981.10 88888.00 2012-06-04 03:45:40.875 156 12629.33 96.28 54981.12 88888.00 2012-06-04 03:45:41.000 156 12629.33 96.30 54981.15 88888.00 2012-06-04 03:45:41.125 156 12629.35 96.28 54981.15 88888.00 2012-06-04 03:45:41.250 156 12629.30 96.22 54981.15 88888.00 2012-06-04 03:45:41.375 156 12629.25 96.22 54981.12 88888.00 2012-06-04 03:45:41.500 156 12629.25 96.20 54981.15 88888.00 2012-06-04 03:45:41.625 156 12629.27 96.28 54981.15 88888.00 2012-06-04 03:45:41.750 156 12629.33 96.28 54981.15 88888.00 2012-06-04 03:45:41.875 156 12629.33 96.28 54981.12 88888.00 2012-06-04 03:45:42.000 156 12629.35 96.30 54981.12 88888.00 2012-06-04 03:45:42.125 156 12629.35 96.30 54981.12 88888.00 2012-06-04 03:45:42.250 156 12629.30 96.28 54981.18 88888.00 2012-06-04 03:45:42.375 156 12629.38 96.28 54981.18 88888.00 2012-06-04 03:45:42.500 156 12629.38 96.28 54981.15 88888.00 2012-06-04 03:45:42.625 156 12629.33 96.25 54981.12 88888.00 2012-06-04 03:45:42.750 156 12629.30 96.25 54981.12 88888.00 2012-06-04 03:45:42.875 156 12629.33 96.28 54981.10 88888.00 2012-06-04 03:45:43.000 156 12629.35 96.25 54981.07 88888.00 2012-06-04 03:45:43.125 156 12629.40 96.25 54981.07 88888.00 2012-06-04 03:45:43.250 156 12629.42 96.28 54981.10 88888.00 2012-06-04 03:45:43.375 156 12629.45 96.30 54981.10 88888.00 2012-06-04 03:45:43.500 156 12629.42 96.30 54981.10 88888.00 2012-06-04 03:45:43.625 156 12629.45 96.25 54981.10 88888.00 2012-06-04 03:45:43.750 156 12629.45 96.28 54981.07 88888.00 2012-06-04 03:45:43.875 156 12629.38 96.28 54981.07 88888.00 2012-06-04 03:45:44.000 156 12629.33 96.28 54981.10 88888.00 2012-06-04 03:45:44.125 156 12629.30 96.30 54981.15 88888.00 2012-06-04 03:45:44.250 156 12629.38 96.28 54981.12 88888.00 2012-06-04 03:45:44.375 156 12629.42 96.28 54981.10 88888.00 2012-06-04 03:45:44.500 156 12629.45 96.25 54981.10 88888.00 2012-06-04 03:45:44.625 156 12629.40 96.28 54981.10 88888.00 2012-06-04 03:45:44.750 156 12629.40 96.30 54981.12 88888.00 2012-06-04 03:45:44.875 156 12629.40 96.30 54981.10 88888.00 2012-06-04 03:45:45.000 156 12629.38 96.28 54981.07 88888.00 2012-06-04 03:45:45.125 156 12629.38 96.28 54981.10 88888.00 2012-06-04 03:45:45.250 156 12629.35 96.28 54981.12 88888.00 2012-06-04 03:45:45.375 156 12629.30 96.30 54981.12 88888.00 2012-06-04 03:45:45.500 156 12629.30 96.33 54981.12 88888.00 2012-06-04 03:45:45.625 156 12629.33 96.35 54981.12 88888.00 2012-06-04 03:45:45.750 156 12629.27 96.35 54981.15 88888.00 2012-06-04 03:45:45.875 156 12629.33 96.30 54981.12 88888.00 2012-06-04 03:45:46.000 156 12629.33 96.33 54981.12 88888.00 2012-06-04 03:45:46.125 156 12629.30 96.35 54981.15 88888.00 2012-06-04 03:45:46.250 156 12629.25 96.30 54981.12 88888.00 2012-06-04 03:45:46.375 156 12629.23 96.33 54981.12 88888.00 2012-06-04 03:45:46.500 156 12629.20 96.30 54981.12 88888.00 2012-06-04 03:45:46.625 156 12629.25 96.33 54981.12 88888.00 2012-06-04 03:45:46.750 156 12629.25 96.35 54981.12 88888.00 2012-06-04 03:45:46.875 156 12629.27 96.35 54981.15 88888.00 2012-06-04 03:45:47.000 156 12629.25 96.35 54981.12 88888.00 2012-06-04 03:45:47.125 156 12629.25 96.33 54981.07 88888.00 2012-06-04 03:45:47.250 156 12629.23 96.30 54981.10 88888.00 2012-06-04 03:45:47.375 156 12629.20 96.35 54981.12 88888.00 2012-06-04 03:45:47.500 156 12629.20 96.38 54981.18 88888.00 2012-06-04 03:45:47.625 156 12629.25 96.38 54981.15 88888.00 2012-06-04 03:45:47.750 156 12629.25 96.38 54981.12 88888.00 2012-06-04 03:45:47.875 156 12629.20 96.35 54981.15 88888.00 2012-06-04 03:45:48.000 156 12629.17 96.33 54981.15 88888.00 2012-06-04 03:45:48.125 156 12629.17 96.30 54981.12 88888.00 2012-06-04 03:45:48.250 156 12629.15 96.33 54981.12 88888.00 2012-06-04 03:45:48.375 156 12629.15 96.35 54981.15 88888.00 2012-06-04 03:45:48.500 156 12629.17 96.33 54981.15 88888.00 2012-06-04 03:45:48.625 156 12629.23 96.30 54981.12 88888.00 2012-06-04 03:45:48.750 156 12629.27 96.30 54981.12 88888.00 2012-06-04 03:45:48.875 156 12629.27 96.35 54981.12 88888.00 2012-06-04 03:45:49.000 156 12629.25 96.38 54981.12 88888.00 2012-06-04 03:45:49.125 156 12629.23 96.38 54981.12 88888.00 2012-06-04 03:45:49.250 156 12629.23 96.35 54981.15 88888.00 2012-06-04 03:45:49.375 156 12629.27 96.33 54981.15 88888.00 2012-06-04 03:45:49.500 156 12629.23 96.30 54981.12 88888.00 2012-06-04 03:45:49.625 156 12629.17 96.30 54981.12 88888.00 2012-06-04 03:45:49.750 156 12629.20 96.33 54981.15 88888.00 2012-06-04 03:45:49.875 156 12629.17 96.38 54981.15 88888.00 2012-06-04 03:45:50.000 156 12629.23 96.38 54981.12 88888.00 2012-06-04 03:45:50.125 156 12629.30 96.35 54981.15 88888.00 2012-06-04 03:45:50.250 156 12629.25 96.35 54981.15 88888.00 2012-06-04 03:45:50.375 156 12629.23 96.35 54981.15 88888.00 2012-06-04 03:45:50.500 156 12629.20 96.33 54981.15 88888.00 2012-06-04 03:45:50.625 156 12629.23 96.33 54981.15 88888.00 2012-06-04 03:45:50.750 156 12629.25 96.38 54981.12 88888.00 2012-06-04 03:45:50.875 156 12629.25 96.33 54981.10 88888.00 2012-06-04 03:45:51.000 156 12629.25 96.30 54981.07 88888.00 2012-06-04 03:45:51.125 156 12629.17 96.33 54981.12 88888.00 2012-06-04 03:45:51.250 156 12629.08 96.30 54981.15 88888.00 2012-06-04 03:45:51.375 156 12629.10 96.28 54981.15 88888.00 2012-06-04 03:45:51.500 156 12629.12 96.28 54981.10 88888.00 2012-06-04 03:45:51.625 156 12629.17 96.28 54981.10 88888.00 2012-06-04 03:45:51.750 156 12629.23 96.30 54981.12 88888.00 2012-06-04 03:45:51.875 156 12629.23 96.28 54981.15 88888.00 2012-06-04 03:45:52.000 156 12629.23 96.25 54981.10 88888.00 2012-06-04 03:45:52.125 156 12629.17 96.28 54981.12 88888.00 2012-06-04 03:45:52.250 156 12629.15 96.28 54981.12 88888.00 2012-06-04 03:45:52.375 156 12629.12 96.33 54981.12 88888.00 2012-06-04 03:45:52.500 156 12629.15 96.35 54981.15 88888.00 2012-06-04 03:45:52.625 156 12629.20 96.33 54981.18 88888.00 2012-06-04 03:45:52.750 156 12629.23 96.30 54981.15 88888.00 2012-06-04 03:45:52.875 156 12629.17 96.28 54981.15 88888.00 2012-06-04 03:45:53.000 156 12629.20 96.30 54981.18 88888.00 2012-06-04 03:45:53.125 156 12629.23 96.33 54981.22 88888.00 2012-06-04 03:45:53.250 156 12629.23 96.30 54981.22 88888.00 2012-06-04 03:45:53.375 156 12629.23 96.30 54981.20 88888.00 2012-06-04 03:45:53.500 156 12629.15 96.33 54981.18 88888.00 2012-06-04 03:45:53.625 156 12629.10 96.33 54981.18 88888.00 2012-06-04 03:45:53.750 156 12629.12 96.30 54981.18 88888.00 2012-06-04 03:45:53.875 156 12629.15 96.30 54981.15 88888.00 2012-06-04 03:45:54.000 156 12629.17 96.30 54981.15 88888.00 2012-06-04 03:45:54.125 156 12629.17 96.30 54981.18 88888.00 2012-06-04 03:45:54.250 156 12629.08 96.30 54981.18 88888.00 2012-06-04 03:45:54.375 156 12629.10 96.28 54981.20 88888.00 2012-06-04 03:45:54.500 156 12629.12 96.30 54981.20 88888.00 2012-06-04 03:45:54.625 156 12629.15 96.30 54981.18 88888.00 2012-06-04 03:45:54.750 156 12629.15 96.30 54981.15 88888.00 2012-06-04 03:45:54.875 156 12629.12 96.28 54981.12 88888.00 2012-06-04 03:45:55.000 156 12629.17 96.30 54981.12 88888.00 2012-06-04 03:45:55.125 156 12629.12 96.33 54981.18 88888.00 2012-06-04 03:45:55.250 156 12629.02 96.30 54981.18 88888.00 2012-06-04 03:45:55.375 156 12628.98 96.33 54981.18 88888.00 2012-06-04 03:45:55.500 156 12629.02 96.30 54981.20 88888.00 2012-06-04 03:45:55.625 156 12629.10 96.30 54981.20 88888.00 2012-06-04 03:45:55.750 156 12629.10 96.33 54981.18 88888.00 2012-06-04 03:45:55.875 156 12629.08 96.33 54981.22 88888.00 2012-06-04 03:45:56.000 156 12629.10 96.33 54981.18 88888.00 2012-06-04 03:45:56.125 156 12629.08 96.33 54981.18 88888.00 2012-06-04 03:45:56.250 156 12629.05 96.28 54981.20 88888.00 2012-06-04 03:45:56.375 156 12629.08 96.33 54981.20 88888.00 2012-06-04 03:45:56.500 156 12629.05 96.33 54981.20 88888.00 2012-06-04 03:45:56.625 156 12629.02 96.30 54981.20 88888.00 2012-06-04 03:45:56.750 156 12629.00 96.30 54981.20 88888.00 2012-06-04 03:45:56.875 156 12629.02 96.30 54981.22 88888.00 2012-06-04 03:45:57.000 156 12629.05 96.30 54981.20 88888.00 2012-06-04 03:45:57.125 156 12629.05 96.30 54981.20 88888.00 2012-06-04 03:45:57.250 156 12629.05 96.33 54981.20 88888.00 2012-06-04 03:45:57.375 156 12629.02 96.33 54981.22 88888.00 2012-06-04 03:45:57.500 156 12629.05 96.30 54981.22 88888.00 2012-06-04 03:45:57.625 156 12629.05 96.30 54981.22 88888.00 2012-06-04 03:45:57.750 156 12629.08 96.30 54981.20 88888.00 2012-06-04 03:45:57.875 156 12629.10 96.30 54981.25 88888.00 2012-06-04 03:45:58.000 156 12629.10 96.28 54981.20 88888.00 2012-06-04 03:45:58.125 156 12629.05 96.28 54981.22 88888.00 2012-06-04 03:45:58.250 156 12629.12 96.28 54981.20 88888.00 2012-06-04 03:45:58.375 156 12629.12 96.33 54981.22 88888.00 2012-06-04 03:45:58.500 156 12629.00 96.30 54981.20 88888.00 2012-06-04 03:45:58.625 156 12628.92 96.30 54981.22 88888.00 2012-06-04 03:45:58.750 156 12628.98 96.30 54981.22 88888.00 2012-06-04 03:45:58.875 156 12628.98 96.28 54981.25 88888.00 2012-06-04 03:45:59.000 156 12628.90 96.28 54981.25 88888.00 2012-06-04 03:45:59.125 156 12628.88 96.28 54981.25 88888.00 2012-06-04 03:45:59.250 156 12628.92 96.28 54981.28 88888.00 2012-06-04 03:45:59.375 156 12628.95 96.28 54981.28 88888.00 2012-06-04 03:45:59.500 156 12628.90 96.25 54981.22 88888.00 2012-06-04 03:45:59.625 156 12628.90 96.25 54981.25 88888.00 2012-06-04 03:45:59.750 156 12628.98 96.28 54981.28 88888.00 2012-06-04 03:45:59.875 156 12629.00 96.25 54981.30 88888.00 2012-06-04 03:46:00.000 156 12628.98 96.25 54981.28 88888.00 2012-06-04 03:46:00.125 156 12629.00 96.25 54981.30 88888.00 2012-06-04 03:46:00.250 156 12628.98 96.20 54981.30 88888.00 2012-06-04 03:46:00.375 156 12629.00 96.22 54981.30 88888.00 2012-06-04 03:46:00.500 156 12629.00 96.22 54981.30 88888.00 2012-06-04 03:46:00.625 156 12629.00 96.25 54981.28 88888.00 2012-06-04 03:46:00.750 156 12628.98 96.25 54981.25 88888.00 2012-06-04 03:46:00.875 156 12628.95 96.22 54981.25 88888.00 2012-06-04 03:46:01.000 156 12628.95 96.22 54981.22 88888.00 2012-06-04 03:46:01.125 156 12628.92 96.22 54981.25 88888.00 2012-06-04 03:46:01.250 156 12628.88 96.22 54981.25 88888.00 2012-06-04 03:46:01.375 156 12628.90 96.22 54981.28 88888.00 2012-06-04 03:46:01.500 156 12628.88 96.22 54981.25 88888.00 2012-06-04 03:46:01.625 156 12628.90 96.22 54981.22 88888.00 2012-06-04 03:46:01.750 156 12628.95 96.20 54981.22 88888.00 2012-06-04 03:46:01.875 156 12628.92 96.17 54981.22 88888.00 2012-06-04 03:46:02.000 156 12628.95 96.17 54981.22 88888.00 2012-06-04 03:46:02.125 156 12628.88 96.17 54981.25 88888.00 2012-06-04 03:46:02.250 156 12628.85 96.17 54981.28 88888.00 2012-06-04 03:46:02.375 156 12628.88 96.22 54981.30 88888.00 2012-06-04 03:46:02.500 156 12628.90 96.25 54981.30 88888.00 2012-06-04 03:46:02.625 156 12628.88 96.22 54981.28 88888.00 2012-06-04 03:46:02.750 156 12628.88 96.22 54981.22 88888.00 2012-06-04 03:46:02.875 156 12628.90 96.22 54981.22 88888.00 2012-06-04 03:46:03.000 156 12628.90 96.20 54981.25 88888.00 2012-06-04 03:46:03.125 156 12628.83 96.22 54981.25 88888.00 2012-06-04 03:46:03.250 156 12628.73 96.22 54981.22 88888.00 2012-06-04 03:46:03.375 156 12628.75 96.22 54981.22 88888.00 2012-06-04 03:46:03.500 156 12628.77 96.22 54981.22 88888.00 2012-06-04 03:46:03.625 156 12628.77 96.22 54981.25 88888.00 2012-06-04 03:46:03.750 156 12628.77 96.20 54981.28 88888.00 2012-06-04 03:46:03.875 156 12628.73 96.20 54981.28 88888.00 2012-06-04 03:46:04.000 156 12628.75 96.22 54981.30 88888.00 2012-06-04 03:46:04.125 156 12628.77 96.28 54981.35 88888.00 2012-06-04 03:46:04.250 156 12628.75 96.20 54981.32 88888.00 2012-06-04 03:46:04.375 156 12628.67 96.20 54981.30 88888.00 2012-06-04 03:46:04.500 156 12628.75 96.20 54981.30 88888.00 2012-06-04 03:46:04.625 156 12628.85 96.22 54981.32 88888.00 2012-06-04 03:46:04.750 156 12628.85 96.22 54981.32 88888.00 2012-06-04 03:46:04.875 156 12628.75 96.20 54981.35 88888.00 2012-06-04 03:46:05.000 156 12628.67 96.22 54981.32 88888.00 2012-06-04 03:46:05.125 156 12628.70 96.22 54981.35 88888.00 2012-06-04 03:46:05.250 156 12628.70 96.20 54981.38 88888.00 2012-06-04 03:46:05.375 156 12628.73 96.20 54981.40 88888.00 2012-06-04 03:46:05.500 156 12628.65 96.20 54981.38 88888.00 2012-06-04 03:46:05.625 156 12628.60 96.20 54981.38 88888.00 2012-06-04 03:46:05.750 156 12628.58 96.20 54981.35 88888.00 2012-06-04 03:46:05.875 156 12628.62 96.22 54981.38 88888.00 2012-06-04 03:46:06.000 156 12628.60 96.20 54981.40 88888.00 2012-06-04 03:46:06.125 156 12628.60 96.22 54981.38 88888.00 2012-06-04 03:46:06.250 156 12628.58 96.20 54981.38 88888.00 2012-06-04 03:46:06.375 156 12628.62 96.20 54981.35 88888.00 2012-06-04 03:46:06.500 156 12628.60 96.17 54981.35 88888.00 2012-06-04 03:46:06.625 156 12628.55 96.17 54981.38 88888.00 2012-06-04 03:46:06.750 156 12628.50 96.20 54981.35 88888.00 2012-06-04 03:46:06.875 156 12628.45 96.17 54981.32 88888.00 2012-06-04 03:46:07.000 156 12628.48 96.15 54981.38 88888.00 2012-06-04 03:46:07.125 156 12628.50 96.17 54981.40 88888.00 2012-06-04 03:46:07.250 156 12628.50 96.17 54981.35 88888.00 2012-06-04 03:46:07.375 156 12628.50 96.17 54981.32 88888.00 2012-06-04 03:46:07.500 156 12628.45 96.15 54981.32 88888.00 2012-06-04 03:46:07.625 156 12628.48 96.17 54981.35 88888.00 2012-06-04 03:46:07.750 156 12628.60 96.20 54981.38 88888.00 2012-06-04 03:46:07.875 156 12628.65 96.17 54981.38 88888.00 2012-06-04 03:46:08.000 156 12628.58 96.17 54981.38 88888.00 2012-06-04 03:46:08.125 156 12628.55 96.17 54981.40 88888.00 2012-06-04 03:46:08.250 156 12628.58 96.15 54981.40 88888.00 2012-06-04 03:46:08.375 156 12628.58 96.17 54981.38 88888.00 2012-06-04 03:46:08.500 156 12628.52 96.15 54981.38 88888.00 2012-06-04 03:46:08.625 156 12628.50 96.12 54981.40 88888.00 2012-06-04 03:46:08.750 156 12628.50 96.12 54981.40 88888.00 2012-06-04 03:46:08.875 156 12628.50 96.15 54981.40 88888.00 2012-06-04 03:46:09.000 156 12628.48 96.15 54981.38 88888.00 2012-06-04 03:46:09.125 156 12628.45 96.15 54981.40 88888.00 2012-06-04 03:46:09.250 156 12628.48 96.12 54981.38 88888.00 2012-06-04 03:46:09.375 156 12628.55 96.12 54981.38 88888.00 2012-06-04 03:46:09.500 156 12628.50 96.12 54981.35 88888.00 2012-06-04 03:46:09.625 156 12628.48 96.15 54981.38 88888.00 2012-06-04 03:46:09.750 156 12628.50 96.12 54981.38 88888.00 2012-06-04 03:46:09.875 156 12628.50 96.10 54981.40 88888.00 2012-06-04 03:46:10.000 156 12628.48 96.12 54981.35 88888.00 2012-06-04 03:46:10.125 156 12628.48 96.12 54981.38 88888.00 2012-06-04 03:46:10.250 156 12628.45 96.10 54981.38 88888.00 2012-06-04 03:46:10.375 156 12628.45 96.12 54981.43 88888.00 2012-06-04 03:46:10.500 156 12628.48 96.12 54981.43 88888.00 2012-06-04 03:46:10.625 156 12628.58 96.12 54981.45 88888.00 2012-06-04 03:46:10.750 156 12628.55 96.12 54981.47 88888.00 2012-06-04 03:46:10.875 156 12628.48 96.10 54981.47 88888.00 2012-06-04 03:46:11.000 156 12628.45 96.10 54981.45 88888.00 2012-06-04 03:46:11.125 156 12628.45 96.12 54981.45 88888.00 2012-06-04 03:46:11.250 156 12628.42 96.10 54981.50 88888.00 2012-06-04 03:46:11.375 156 12628.42 96.10 54981.47 88888.00 2012-06-04 03:46:11.500 156 12628.40 96.10 54981.47 88888.00 2012-06-04 03:46:11.625 156 12628.35 96.08 54981.47 88888.00 2012-06-04 03:46:11.750 156 12628.35 96.10 54981.47 88888.00 2012-06-04 03:46:11.875 156 12628.33 96.05 54981.47 88888.00 2012-06-04 03:46:12.000 156 12628.35 96.05 54981.50 88888.00 2012-06-04 03:46:12.125 156 12628.40 96.12 54981.53 88888.00 2012-06-04 03:46:12.250 156 12628.33 96.10 54981.47 88888.00 2012-06-04 03:46:12.375 156 12628.27 96.05 54981.47 88888.00 2012-06-04 03:46:12.500 156 12628.30 96.05 54981.50 88888.00 2012-06-04 03:46:12.625 156 12628.35 96.10 54981.50 88888.00 2012-06-04 03:46:12.750 156 12628.30 96.10 54981.53 88888.00 2012-06-04 03:46:12.875 156 12628.27 96.08 54981.50 88888.00 2012-06-04 03:46:13.000 156 12628.30 96.10 54981.47 88888.00 2012-06-04 03:46:13.125 156 12628.27 96.08 54981.47 88888.00 2012-06-04 03:46:13.250 156 12628.25 96.08 54981.50 88888.00 2012-06-04 03:46:13.375 156 12628.17 96.08 54981.53 88888.00 2012-06-04 03:46:13.500 156 12628.12 96.08 54981.53 88888.00 2012-06-04 03:46:13.625 156 12628.12 96.05 54981.53 88888.00 2012-06-04 03:46:13.750 156 12628.10 96.08 54981.53 88888.00 2012-06-04 03:46:13.875 156 12628.12 96.08 54981.53 88888.00 2012-06-04 03:46:14.000 156 12628.12 96.05 54981.53 88888.00 2012-06-04 03:46:14.125 156 12628.12 96.08 54981.53 88888.00 2012-06-04 03:46:14.250 156 12628.15 96.05 54981.50 88888.00 2012-06-04 03:46:14.375 156 12628.10 96.05 54981.47 88888.00 2012-06-04 03:46:14.500 156 12628.05 96.03 54981.50 88888.00 2012-06-04 03:46:14.625 156 12628.02 96.03 54981.50 88888.00 2012-06-04 03:46:14.750 156 12628.02 96.05 54981.50 88888.00 2012-06-04 03:46:14.875 156 12628.10 96.05 54981.50 88888.00 2012-06-04 03:46:15.000 156 12628.08 96.08 54981.53 88888.00 2012-06-04 03:46:15.125 156 12628.05 96.08 54981.53 88888.00 2012-06-04 03:46:15.250 156 12628.02 96.08 54981.55 88888.00 2012-06-04 03:46:15.375 156 12628.10 96.05 54981.53 88888.00 2012-06-04 03:46:15.500 156 12628.10 96.05 54981.53 88888.00 2012-06-04 03:46:15.625 156 12628.08 96.00 54981.53 88888.00 2012-06-04 03:46:15.750 156 12628.08 96.00 54981.53 88888.00 2012-06-04 03:46:15.875 156 12628.05 96.03 54981.53 88888.00 2012-06-04 03:46:16.000 156 12628.05 96.00 54981.53 88888.00 2012-06-04 03:46:16.125 156 12628.05 96.00 54981.55 88888.00 2012-06-04 03:46:16.250 156 12627.98 95.97 54981.57 88888.00 2012-06-04 03:46:16.375 156 12627.95 96.00 54981.57 88888.00 2012-06-04 03:46:16.500 156 12628.02 96.00 54981.57 88888.00 2012-06-04 03:46:16.625 156 12628.05 95.97 54981.57 88888.00 2012-06-04 03:46:16.750 156 12628.00 95.97 54981.57 88888.00 2012-06-04 03:46:16.875 156 12627.95 96.00 54981.57 88888.00 2012-06-04 03:46:17.000 156 12628.00 96.00 54981.62 88888.00 2012-06-04 03:46:17.125 156 12628.02 96.00 54981.60 88888.00 2012-06-04 03:46:17.250 156 12628.05 95.97 54981.60 88888.00 2012-06-04 03:46:17.375 156 12628.10 95.97 54981.60 88888.00 2012-06-04 03:46:17.500 156 12628.05 95.95 54981.60 88888.00 2012-06-04 03:46:17.625 156 12628.02 95.95 54981.60 88888.00 2012-06-04 03:46:17.750 156 12628.02 95.97 54981.60 88888.00 2012-06-04 03:46:17.875 156 12628.00 95.97 54981.60 88888.00 2012-06-04 03:46:18.000 156 12627.95 95.97 54981.60 88888.00 2012-06-04 03:46:18.125 156 12627.98 95.95 54981.62 88888.00 2012-06-04 03:46:18.250 156 12628.02 95.90 54981.62 88888.00 2012-06-04 03:46:18.375 156 12628.00 95.92 54981.62 88888.00 2012-06-04 03:46:18.500 156 12627.98 95.95 54981.62 88888.00 2012-06-04 03:46:18.625 156 12627.92 95.95 54981.62 88888.00 2012-06-04 03:46:18.750 156 12627.92 95.95 54981.62 88888.00 2012-06-04 03:46:18.875 156 12627.88 95.92 54981.60 88888.00 2012-06-04 03:46:19.000 156 12627.83 95.92 54981.60 88888.00 2012-06-04 03:46:19.125 156 12627.85 95.92 54981.60 88888.00 2012-06-04 03:46:19.250 156 12627.90 95.90 54981.62 88888.00 2012-06-04 03:46:19.375 156 12627.83 95.92 54981.62 88888.00 2012-06-04 03:46:19.500 156 12627.75 95.92 54981.65 88888.00 2012-06-04 03:46:19.625 156 12627.80 95.95 54981.62 88888.00 2012-06-04 03:46:19.750 156 12627.77 95.95 54981.62 88888.00 2012-06-04 03:46:19.875 156 12627.77 95.97 54981.60 88888.00 2012-06-04 03:46:20.000 156 12627.77 95.97 54981.60 88888.00 2012-06-04 03:46:20.125 156 12627.75 95.95 54981.62 88888.00 2012-06-04 03:46:20.250 156 12627.65 95.92 54981.62 88888.00 2012-06-04 03:46:20.375 156 12627.67 95.95 54981.60 88888.00 2012-06-04 03:46:20.500 156 12627.67 95.97 54981.62 88888.00 2012-06-04 03:46:20.625 156 12627.67 95.97 54981.65 88888.00 2012-06-04 03:46:20.750 156 12627.73 95.95 54981.65 88888.00 2012-06-04 03:46:20.875 156 12627.75 95.90 54981.62 88888.00 2012-06-04 03:46:21.000 156 12627.75 95.90 54981.62 88888.00 2012-06-04 03:46:21.125 156 12627.70 95.90 54981.65 88888.00 2012-06-04 03:46:21.250 156 12627.65 95.90 54981.65 88888.00 2012-06-04 03:46:21.375 156 12627.62 95.92 54981.62 88888.00 2012-06-04 03:46:21.500 156 12627.62 95.92 54981.65 88888.00 2012-06-04 03:46:21.625 156 12627.62 95.90 54981.68 88888.00 2012-06-04 03:46:21.750 156 12627.62 95.90 54981.68 88888.00 2012-06-04 03:46:21.875 156 12627.55 95.92 54981.65 88888.00 2012-06-04 03:46:22.000 156 12627.52 95.90 54981.62 88888.00 2012-06-04 03:46:22.125 156 12627.52 95.92 54981.65 88888.00 2012-06-04 03:46:22.250 156 12627.58 95.88 54981.65 88888.00 2012-06-04 03:46:22.375 156 12627.55 95.90 54981.68 88888.00 2012-06-04 03:46:22.500 156 12627.60 95.88 54981.68 88888.00 2012-06-04 03:46:22.625 156 12627.65 95.88 54981.70 88888.00 2012-06-04 03:46:22.750 156 12627.58 95.88 54981.70 88888.00 2012-06-04 03:46:22.875 156 12627.52 95.88 54981.70 88888.00 2012-06-04 03:46:23.000 156 12627.55 95.88 54981.70 88888.00 2012-06-04 03:46:23.125 156 12627.55 95.85 54981.70 88888.00 2012-06-04 03:46:23.250 156 12627.48 95.85 54981.70 88888.00 2012-06-04 03:46:23.375 156 12627.48 95.83 54981.70 88888.00 2012-06-04 03:46:23.500 156 12627.48 95.83 54981.72 88888.00 2012-06-04 03:46:23.625 156 12627.50 95.83 54981.72 88888.00 2012-06-04 03:46:23.750 156 12627.48 95.88 54981.72 88888.00 2012-06-04 03:46:23.875 156 12627.48 95.88 54981.75 88888.00 2012-06-04 03:46:24.000 156 12627.45 95.85 54981.72 88888.00 2012-06-04 03:46:24.125 156 12627.42 95.83 54981.75 88888.00 2012-06-04 03:46:24.250 156 12627.40 95.83 54981.75 88888.00 2012-06-04 03:46:24.375 156 12627.42 95.85 54981.75 88888.00 2012-06-04 03:46:24.500 156 12627.38 95.85 54981.78 88888.00 2012-06-04 03:46:24.625 156 12627.38 95.80 54981.78 88888.00 2012-06-04 03:46:24.750 156 12627.38 95.83 54981.78 88888.00 2012-06-04 03:46:24.875 156 12627.38 95.83 54981.75 88888.00 2012-06-04 03:46:25.000 156 12627.40 95.83 54981.75 88888.00 2012-06-04 03:46:25.125 156 12627.35 95.83 54981.72 88888.00 2012-06-04 03:46:25.250 156 12627.30 95.78 54981.72 88888.00 2012-06-04 03:46:25.375 156 12627.33 95.78 54981.72 88888.00 2012-06-04 03:46:25.500 156 12627.33 95.78 54981.75 88888.00 2012-06-04 03:46:25.625 156 12627.35 95.80 54981.72 88888.00 2012-06-04 03:46:25.750 156 12627.33 95.83 54981.72 88888.00 2012-06-04 03:46:25.875 156 12627.30 95.83 54981.72 88888.00 2012-06-04 03:46:26.000 156 12627.27 95.80 54981.72 88888.00 2012-06-04 03:46:26.125 156 12627.23 95.80 54981.72 88888.00 2012-06-04 03:46:26.250 156 12627.15 95.78 54981.75 88888.00 2012-06-04 03:46:26.375 156 12627.15 95.80 54981.78 88888.00 2012-06-04 03:46:26.500 156 12627.12 95.80 54981.78 88888.00 2012-06-04 03:46:26.625 156 12627.12 95.80 54981.75 88888.00 2012-06-04 03:46:26.750 156 12627.10 95.83 54981.75 88888.00 2012-06-04 03:46:26.875 156 12627.08 95.85 54981.75 88888.00 2012-06-04 03:46:27.000 156 12627.10 95.80 54981.75 88888.00 2012-06-04 03:46:27.125 156 12627.15 95.80 54981.78 88888.00 2012-06-04 03:46:27.250 156 12627.05 95.80 54981.78 88888.00 2012-06-04 03:46:27.375 156 12627.00 95.80 54981.78 88888.00 2012-06-04 03:46:27.500 156 12626.95 95.83 54981.78 88888.00 2012-06-04 03:46:27.625 156 12626.92 95.83 54981.78 88888.00 2012-06-04 03:46:27.750 156 12626.98 95.83 54981.78 88888.00 2012-06-04 03:46:27.875 156 12627.05 95.83 54981.80 88888.00 2012-06-04 03:46:28.000 156 12627.05 95.83 54981.78 88888.00 2012-06-04 03:46:28.125 156 12627.00 95.78 54981.78 88888.00 2012-06-04 03:46:28.250 156 12626.88 95.75 54981.78 88888.00 2012-06-04 03:46:28.375 156 12626.90 95.80 54981.78 88888.00 2012-06-04 03:46:28.500 156 12626.98 95.80 54981.78 88888.00 2012-06-04 03:46:28.625 156 12627.02 95.85 54981.80 88888.00 2012-06-04 03:46:28.750 156 12627.00 95.85 54981.80 88888.00 2012-06-04 03:46:28.875 156 12626.90 95.80 54981.80 88888.00 2012-06-04 03:46:29.000 156 12626.90 95.78 54981.80 88888.00 2012-06-04 03:46:29.125 156 12626.98 95.80 54981.82 88888.00 2012-06-04 03:46:29.250 156 12627.00 95.78 54981.82 88888.00 2012-06-04 03:46:29.375 156 12626.95 95.78 54981.88 88888.00 2012-06-04 03:46:29.500 156 12626.88 95.78 54981.90 88888.00 2012-06-04 03:46:29.625 156 12626.88 95.80 54981.88 88888.00 2012-06-04 03:46:29.750 156 12626.88 95.80 54981.90 88888.00 2012-06-04 03:46:29.875 156 12626.88 95.83 54981.88 88888.00 2012-06-04 03:46:30.000 156 12626.85 95.80 54981.88 88888.00 2012-06-04 03:46:30.125 156 12626.83 95.80 54981.85 88888.00 2012-06-04 03:46:30.250 156 12626.80 95.80 54981.85 88888.00 2012-06-04 03:46:30.375 156 12626.83 95.85 54981.88 88888.00 2012-06-04 03:46:30.500 156 12626.83 95.83 54981.88 88888.00 2012-06-04 03:46:30.625 156 12626.77 95.80 54981.88 88888.00 2012-06-04 03:46:30.750 156 12626.73 95.78 54981.85 88888.00 2012-06-04 03:46:30.875 156 12626.65 95.80 54981.85 88888.00 2012-06-04 03:46:31.000 156 12626.67 95.83 54981.85 88888.00 2012-06-04 03:46:31.125 156 12626.73 95.78 54981.85 88888.00 2012-06-04 03:46:31.250 156 12626.73 95.80 54981.88 88888.00 2012-06-04 03:46:31.375 156 12626.67 95.80 54981.90 88888.00 2012-06-04 03:46:31.500 156 12626.62 95.83 54981.90 88888.00 2012-06-04 03:46:31.625 156 12626.58 95.83 54981.90 88888.00 2012-06-04 03:46:31.750 156 12626.55 95.78 54981.90 88888.00 2012-06-04 03:46:31.875 156 12626.52 95.78 54981.88 88888.00 2012-06-04 03:46:32.000 156 12626.58 95.83 54981.88 88888.00 2012-06-04 03:46:32.125 156 12626.62 95.78 54981.85 88888.00 2012-06-04 03:46:32.250 156 12626.60 95.80 54981.90 88888.00 2012-06-04 03:46:32.375 156 12626.60 95.83 54981.88 88888.00 2012-06-04 03:46:32.500 156 12626.60 95.78 54981.88 88888.00 2012-06-04 03:46:32.625 156 12626.60 95.78 54981.90 88888.00 2012-06-04 03:46:32.750 156 12626.58 95.75 54981.90 88888.00 2012-06-04 03:46:32.875 156 12626.55 95.75 54981.90 88888.00 2012-06-04 03:46:33.000 156 12626.55 95.78 54981.93 88888.00 2012-06-04 03:46:33.125 156 12626.55 95.78 54981.95 88888.00 2012-06-04 03:46:33.250 156 12626.52 95.78 54981.93 88888.00 2012-06-04 03:46:33.375 156 12626.48 95.78 54981.93 88888.00 2012-06-04 03:46:33.500 156 12626.45 95.80 54981.93 88888.00 2012-06-04 03:46:33.625 156 12626.45 95.78 54981.93 88888.00 2012-06-04 03:46:33.750 156 12626.48 95.83 54981.90 88888.00 2012-06-04 03:46:33.875 156 12626.48 95.80 54981.88 88888.00 2012-06-04 03:46:34.000 156 12626.45 95.75 54981.90 88888.00 2012-06-04 03:46:34.125 156 12626.48 95.75 54981.93 88888.00 2012-06-04 03:46:34.250 156 12626.45 95.75 54981.90 88888.00 2012-06-04 03:46:34.375 156 12626.48 95.75 54981.90 88888.00 2012-06-04 03:46:34.500 156 12626.45 95.78 54981.93 88888.00 2012-06-04 03:46:34.625 156 12626.48 95.75 54981.93 88888.00 2012-06-04 03:46:34.750 156 12626.50 95.72 54981.93 88888.00 2012-06-04 03:46:34.875 156 12626.48 95.75 54981.93 88888.00 2012-06-04 03:46:35.000 156 12626.45 95.78 54981.95 88888.00 2012-06-04 03:46:35.125 156 12626.50 95.78 54981.97 88888.00 2012-06-04 03:46:35.250 156 12626.45 95.78 54981.97 88888.00 2012-06-04 03:46:35.375 156 12626.40 95.75 54981.95 88888.00 2012-06-04 03:46:35.500 156 12626.35 95.75 54981.95 88888.00 2012-06-04 03:46:35.625 156 12626.33 95.78 54981.95 88888.00 2012-06-04 03:46:35.750 156 12626.35 95.75 54981.95 88888.00 2012-06-04 03:46:35.875 156 12626.38 95.72 54982.00 88888.00 2012-06-04 03:46:36.000 156 12626.38 95.78 54982.00 88888.00 2012-06-04 03:46:36.125 156 12626.35 95.78 54982.00 88888.00 2012-06-04 03:46:36.250 156 12626.33 95.72 54981.97 88888.00 2012-06-04 03:46:36.375 156 12626.30 95.70 54982.00 88888.00 2012-06-04 03:46:36.500 156 12626.27 95.75 54982.03 88888.00 2012-06-04 03:46:36.625 156 12626.27 95.78 54982.05 88888.00 2012-06-04 03:46:36.750 156 12626.25 95.72 54982.03 88888.00 2012-06-04 03:46:36.875 156 12626.20 95.78 54982.00 88888.00 2012-06-04 03:46:37.000 156 12626.20 95.78 54982.00 88888.00 2012-06-04 03:46:37.125 156 12626.17 95.78 54982.00 88888.00 2012-06-04 03:46:37.250 156 12626.17 95.75 54981.97 88888.00 2012-06-04 03:46:37.375 156 12626.20 95.75 54981.95 88888.00 2012-06-04 03:46:37.500 156 12626.15 95.80 54981.95 88888.00 2012-06-04 03:46:37.625 156 12626.10 95.83 54981.95 88888.00 2012-06-04 03:46:37.750 156 12626.08 95.80 54981.97 88888.00 2012-06-04 03:46:37.875 156 12626.12 95.80 54981.97 88888.00 2012-06-04 03:46:38.000 156 12626.15 95.83 54982.03 88888.00 2012-06-04 03:46:38.125 156 12626.10 95.80 54982.03 88888.00 2012-06-04 03:46:38.250 156 12626.15 95.75 54981.97 88888.00 2012-06-04 03:46:38.375 156 12626.15 95.78 54982.03 88888.00 2012-06-04 03:46:38.500 156 12626.08 95.78 54982.03 88888.00 2012-06-04 03:46:38.625 156 12626.02 95.80 54982.00 88888.00 2012-06-04 03:46:38.750 156 12626.02 95.80 54982.00 88888.00 2012-06-04 03:46:38.875 156 12626.00 95.78 54982.03 88888.00 2012-06-04 03:46:39.000 156 12625.95 95.78 54982.05 88888.00 2012-06-04 03:46:39.125 156 12625.92 95.78 54982.03 88888.00 2012-06-04 03:46:39.250 156 12625.85 95.78 54982.03 88888.00 2012-06-04 03:46:39.375 156 12625.85 95.78 54982.00 88888.00 2012-06-04 03:46:39.500 156 12625.85 95.78 54982.03 88888.00 2012-06-04 03:46:39.625 156 12625.88 95.78 54982.00 88888.00 2012-06-04 03:46:39.750 156 12625.92 95.80 54982.03 88888.00 2012-06-04 03:46:39.875 156 12625.92 95.80 54982.03 88888.00 2012-06-04 03:46:40.000 156 12625.90 95.80 54982.00 88888.00 2012-06-04 03:46:40.125 156 12625.85 95.78 54982.03 88888.00 2012-06-04 03:46:40.250 156 12625.85 95.78 54982.00 88888.00 2012-06-04 03:46:40.375 156 12625.90 95.80 54982.03 88888.00 2012-06-04 03:46:40.500 156 12625.90 95.80 54982.03 88888.00 2012-06-04 03:46:40.625 156 12625.90 95.78 54982.03 88888.00 2012-06-04 03:46:40.750 156 12625.92 95.75 54982.05 88888.00 2012-06-04 03:46:40.875 156 12625.88 95.75 54982.03 88888.00 2012-06-04 03:46:41.000 156 12625.83 95.72 54982.03 88888.00 2012-06-04 03:46:41.125 156 12625.75 95.75 54982.05 88888.00 2012-06-04 03:46:41.250 156 12625.83 95.75 54982.05 88888.00 2012-06-04 03:46:41.375 156 12625.85 95.75 54982.03 88888.00 2012-06-04 03:46:41.500 156 12625.77 95.80 54982.05 88888.00 2012-06-04 03:46:41.625 156 12625.75 95.80 54982.07 88888.00 2012-06-04 03:46:41.750 156 12625.77 95.78 54982.07 88888.00 2012-06-04 03:46:41.875 156 12625.75 95.78 54982.03 88888.00 2012-06-04 03:46:42.000 156 12625.70 95.80 54982.05 88888.00 2012-06-04 03:46:42.125 156 12625.67 95.80 54982.10 88888.00 2012-06-04 03:46:42.250 156 12625.70 95.75 54982.12 88888.00 2012-06-04 03:46:42.375 156 12625.80 95.78 54982.10 88888.00 2012-06-04 03:46:42.500 156 12625.77 95.78 54982.10 88888.00 2012-06-04 03:46:42.625 156 12625.70 95.78 54982.10 88888.00 2012-06-04 03:46:42.750 156 12625.67 95.80 54982.12 88888.00 2012-06-04 03:46:42.875 156 12625.65 95.78 54982.10 88888.00 2012-06-04 03:46:43.000 156 12625.62 95.78 54982.10 88888.00 2012-06-04 03:46:43.125 156 12625.62 95.80 54982.07 88888.00 2012-06-04 03:46:43.250 156 12625.60 95.80 54982.07 88888.00 2012-06-04 03:46:43.375 156 12625.65 95.78 54982.07 88888.00 2012-06-04 03:46:43.500 156 12625.62 95.80 54982.05 88888.00 2012-06-04 03:46:43.625 156 12625.60 95.75 54982.07 88888.00 2012-06-04 03:46:43.750 156 12625.60 95.78 54982.10 88888.00 2012-06-04 03:46:43.875 156 12625.65 95.80 54982.07 88888.00 2012-06-04 03:46:44.000 156 12625.67 95.80 54982.05 88888.00 2012-06-04 03:46:44.125 156 12625.62 95.80 54982.05 88888.00 2012-06-04 03:46:44.250 156 12625.62 95.80 54982.10 88888.00 2012-06-04 03:46:44.375 156 12625.62 95.85 54982.10 88888.00 2012-06-04 03:46:44.500 156 12625.55 95.83 54982.12 88888.00 2012-06-04 03:46:44.625 156 12625.58 95.83 54982.07 88888.00 2012-06-04 03:46:44.750 156 12625.55 95.85 54982.05 88888.00 2012-06-04 03:46:44.875 156 12625.55 95.85 54982.05 88888.00 2012-06-04 03:46:45.000 156 12625.55 95.83 54982.03 88888.00 2012-06-04 03:46:45.125 156 12625.52 95.85 54982.07 88888.00 2012-06-04 03:46:45.250 156 12625.55 95.88 54982.07 88888.00 2012-06-04 03:46:45.375 156 12625.58 95.85 54982.05 88888.00 2012-06-04 03:46:45.500 156 12625.52 95.88 54982.05 88888.00 2012-06-04 03:46:45.625 156 12625.50 95.88 54982.05 88888.00 2012-06-04 03:46:45.750 156 12625.50 95.85 54982.03 88888.00 2012-06-04 03:46:45.875 156 12625.48 95.85 54982.05 88888.00 2012-06-04 03:46:46.000 156 12625.45 95.85 54982.07 88888.00 2012-06-04 03:46:46.125 156 12625.45 95.85 54982.07 88888.00 2012-06-04 03:46:46.250 156 12625.38 95.83 54982.07 88888.00 2012-06-04 03:46:46.375 156 12625.42 95.85 54982.07 88888.00 2012-06-04 03:46:46.500 156 12625.45 95.85 54982.12 88888.00 2012-06-04 03:46:46.625 156 12625.45 95.85 54982.12 88888.00 2012-06-04 03:46:46.750 156 12625.40 95.85 54982.12 88888.00 2012-06-04 03:46:46.875 156 12625.40 95.85 54982.12 88888.00 2012-06-04 03:46:47.000 156 12625.40 95.85 54982.15 88888.00 2012-06-04 03:46:47.125 156 12625.38 95.88 54982.20 88888.00 2012-06-04 03:46:47.250 156 12625.30 95.88 54982.20 88888.00 2012-06-04 03:46:47.375 156 12625.27 95.92 54982.15 88888.00 2012-06-04 03:46:47.500 156 12625.27 95.90 54982.15 88888.00 2012-06-04 03:46:47.625 156 12625.25 95.92 54982.18 88888.00 2012-06-04 03:46:47.750 156 12625.23 95.97 54982.20 88888.00 2012-06-04 03:46:47.875 156 12625.27 95.95 54982.20 88888.00 2012-06-04 03:46:48.000 156 12625.27 95.95 54982.18 88888.00 2012-06-04 03:46:48.125 156 12625.20 95.95 54982.20 88888.00 2012-06-04 03:46:48.250 156 12625.17 95.92 54982.25 88888.00 2012-06-04 03:46:48.375 156 12625.23 95.95 54982.25 88888.00 2012-06-04 03:46:48.500 156 12625.20 95.97 54982.22 88888.00 2012-06-04 03:46:48.625 156 12625.15 95.95 54982.22 88888.00 2012-06-04 03:46:48.750 156 12625.12 95.95 54982.20 88888.00 2012-06-04 03:46:48.875 156 12625.15 95.95 54982.18 88888.00 2012-06-04 03:46:49.000 156 12625.17 95.97 54982.15 88888.00 2012-06-04 03:46:49.125 156 12625.17 95.92 54982.15 88888.00 2012-06-04 03:46:49.250 156 12625.12 95.92 54982.12 88888.00 2012-06-04 03:46:49.375 156 12625.15 95.92 54982.15 88888.00 2012-06-04 03:46:49.500 156 12625.10 95.97 54982.18 88888.00 2012-06-04 03:46:49.625 156 12625.02 95.95 54982.18 88888.00 2012-06-04 03:46:49.750 156 12625.05 95.95 54982.18 88888.00 2012-06-04 03:46:49.875 156 12625.15 95.95 54982.15 88888.00 2012-06-04 03:46:50.000 156 12625.17 95.95 54982.15 88888.00 2012-06-04 03:46:50.125 156 12625.15 95.95 54982.18 88888.00 2012-06-04 03:46:50.250 156 12625.10 95.97 54982.15 88888.00 2012-06-04 03:46:50.375 156 12625.05 95.97 54982.15 88888.00 2012-06-04 03:46:50.500 156 12625.05 95.97 54982.20 88888.00 2012-06-04 03:46:50.625 156 12625.08 96.00 54982.18 88888.00 2012-06-04 03:46:50.750 156 12625.20 96.00 54982.18 88888.00 2012-06-04 03:46:50.875 156 12625.23 96.00 54982.18 88888.00 2012-06-04 03:46:51.000 156 12625.20 96.00 54982.18 88888.00 2012-06-04 03:46:51.125 156 12625.20 95.95 54982.18 88888.00 2012-06-04 03:46:51.250 156 12625.12 95.95 54982.18 88888.00 2012-06-04 03:46:51.375 156 12625.15 95.97 54982.18 88888.00 2012-06-04 03:46:51.500 156 12625.17 96.00 54982.18 88888.00 2012-06-04 03:46:51.625 156 12625.12 96.00 54982.20 88888.00 2012-06-04 03:46:51.750 156 12625.08 95.97 54982.20 88888.00 2012-06-04 03:46:51.875 156 12625.12 95.97 54982.20 88888.00 2012-06-04 03:46:52.000 156 12625.12 95.97 54982.15 88888.00 2012-06-04 03:46:52.125 156 12625.10 96.03 54982.20 88888.00 2012-06-04 03:46:52.250 156 12625.02 96.00 54982.22 88888.00 2012-06-04 03:46:52.375 156 12625.05 96.00 54982.22 88888.00 2012-06-04 03:46:52.500 156 12625.02 96.03 54982.20 88888.00 2012-06-04 03:46:52.625 156 12625.02 96.00 54982.18 88888.00 2012-06-04 03:46:52.750 156 12625.08 96.00 54982.18 88888.00 2012-06-04 03:46:52.875 156 12625.15 96.03 54982.22 88888.00 2012-06-04 03:46:53.000 156 12625.12 96.03 54982.22 88888.00 2012-06-04 03:46:53.125 156 12625.05 96.00 54982.22 88888.00 2012-06-04 03:46:53.250 156 12625.00 96.00 54982.25 88888.00 2012-06-04 03:46:53.375 156 12624.98 96.05 54982.22 88888.00 2012-06-04 03:46:53.500 156 12624.88 96.03 54982.25 88888.00 2012-06-04 03:46:53.625 156 12624.90 96.00 54982.28 88888.00 2012-06-04 03:46:53.750 156 12624.95 96.00 54982.28 88888.00 2012-06-04 03:46:53.875 156 12624.98 96.03 54982.30 88888.00 2012-06-04 03:46:54.000 156 12624.98 96.05 54982.30 88888.00 2012-06-04 03:46:54.125 156 12625.00 96.03 54982.30 88888.00 2012-06-04 03:46:54.250 156 12624.92 96.03 54982.30 88888.00 2012-06-04 03:46:54.375 156 12624.90 96.03 54982.28 88888.00 2012-06-04 03:46:54.500 156 12624.92 96.05 54982.32 88888.00 2012-06-04 03:46:54.625 156 12624.98 96.05 54982.32 88888.00 2012-06-04 03:46:54.750 156 12624.85 96.08 54982.32 88888.00 2012-06-04 03:46:54.875 156 12624.80 96.08 54982.30 88888.00 2012-06-04 03:46:55.000 156 12624.85 96.10 54982.25 88888.00 2012-06-04 03:46:55.125 156 12624.92 96.08 54982.25 88888.00 2012-06-04 03:46:55.250 156 12624.90 96.05 54982.25 88888.00 2012-06-04 03:46:55.375 156 12624.88 96.05 54982.30 88888.00 2012-06-04 03:46:55.500 156 12624.85 96.08 54982.30 88888.00 2012-06-04 03:46:55.625 156 12624.88 96.10 54982.25 88888.00 2012-06-04 03:46:55.750 156 12624.85 96.08 54982.22 88888.00 2012-06-04 03:46:55.875 156 12624.80 96.05 54982.28 88888.00 2012-06-04 03:46:56.000 156 12624.80 96.05 54982.28 88888.00 2012-06-04 03:46:56.125 156 12624.77 96.08 54982.28 88888.00 2012-06-04 03:46:56.250 156 12624.73 96.08 54982.28 88888.00 2012-06-04 03:46:56.375 156 12624.75 96.08 54982.25 88888.00 2012-06-04 03:46:56.500 156 12624.73 96.05 54982.22 88888.00 2012-06-04 03:46:56.625 156 12624.73 96.08 54982.22 88888.00 2012-06-04 03:46:56.750 156 12624.70 96.10 54982.25 88888.00 2012-06-04 03:46:56.875 156 12624.70 96.10 54982.25 88888.00 2012-06-04 03:46:57.000 156 12624.67 96.10 54982.22 88888.00 2012-06-04 03:46:57.125 156 12624.73 96.10 54982.22 88888.00 2012-06-04 03:46:57.250 156 12624.73 96.08 54982.25 88888.00 2012-06-04 03:46:57.375 156 12624.73 96.08 54982.25 88888.00 2012-06-04 03:46:57.500 156 12624.75 96.15 54982.28 88888.00 2012-06-04 03:46:57.625 156 12624.77 96.17 54982.25 88888.00 2012-06-04 03:46:57.750 156 12624.67 96.15 54982.22 88888.00 2012-06-04 03:46:57.875 156 12624.62 96.08 54982.25 88888.00 2012-06-04 03:46:58.000 156 12624.62 96.08 54982.25 88888.00 2012-06-04 03:46:58.125 156 12624.65 96.10 54982.28 88888.00 2012-06-04 03:46:58.250 156 12624.67 96.12 54982.25 88888.00 2012-06-04 03:46:58.375 156 12624.70 96.12 54982.25 88888.00 2012-06-04 03:46:58.500 156 12624.70 96.15 54982.25 88888.00 2012-06-04 03:46:58.625 156 12624.60 96.15 54982.30 88888.00 2012-06-04 03:46:58.750 156 12624.52 96.12 54982.30 88888.00 2012-06-04 03:46:58.875 156 12624.58 96.17 54982.35 88888.00 2012-06-04 03:46:59.000 156 12624.60 96.15 54982.32 88888.00 2012-06-04 03:46:59.125 156 12624.58 96.12 54982.35 88888.00 2012-06-04 03:46:59.250 156 12624.48 96.12 54982.32 88888.00 2012-06-04 03:46:59.375 156 12624.55 96.15 54982.32 88888.00 2012-06-04 03:46:59.500 156 12624.55 96.15 54982.35 88888.00 2012-06-04 03:46:59.625 156 12624.55 96.15 54982.32 88888.00 2012-06-04 03:46:59.750 156 12624.60 96.12 54982.28 88888.00 2012-06-04 03:46:59.875 156 12624.67 96.12 54982.28 88888.00 2012-06-04 03:47:00.000 156 12624.70 96.12 54982.30 88888.00 2012-06-04 03:47:00.125 156 12624.67 96.12 54982.32 88888.00 2012-06-04 03:47:00.250 156 12624.58 96.15 54982.30 88888.00 2012-06-04 03:47:00.375 156 12624.55 96.17 54982.30 88888.00 2012-06-04 03:47:00.500 156 12624.52 96.17 54982.28 88888.00 2012-06-04 03:47:00.625 156 12624.50 96.17 54982.28 88888.00 2012-06-04 03:47:00.750 156 12624.55 96.17 54982.28 88888.00 2012-06-04 03:47:00.875 156 12624.55 96.17 54982.28 88888.00 2012-06-04 03:47:01.000 156 12624.55 96.17 54982.25 88888.00 2012-06-04 03:47:01.125 156 12624.48 96.17 54982.25 88888.00 2012-06-04 03:47:01.250 156 12624.48 96.17 54982.28 88888.00 2012-06-04 03:47:01.375 156 12624.48 96.20 54982.30 88888.00 2012-06-04 03:47:01.500 156 12624.50 96.20 54982.28 88888.00 2012-06-04 03:47:01.625 156 12624.48 96.20 54982.28 88888.00 2012-06-04 03:47:01.750 156 12624.42 96.22 54982.30 88888.00 2012-06-04 03:47:01.875 156 12624.45 96.25 54982.32 88888.00 2012-06-04 03:47:02.000 156 12624.42 96.22 54982.30 88888.00 2012-06-04 03:47:02.125 156 12624.35 96.25 54982.28 88888.00 2012-06-04 03:47:02.250 156 12624.33 96.25 54982.25 88888.00 2012-06-04 03:47:02.375 156 12624.40 96.25 54982.28 88888.00 2012-06-04 03:47:02.500 156 12624.50 96.25 54982.28 88888.00 2012-06-04 03:47:02.625 156 12624.50 96.25 54982.28 88888.00 2012-06-04 03:47:02.750 156 12624.38 96.25 54982.30 88888.00 2012-06-04 03:47:02.875 156 12624.38 96.25 54982.30 88888.00 2012-06-04 03:47:03.000 156 12624.40 96.25 54982.28 88888.00 2012-06-04 03:47:03.125 156 12624.35 96.30 54982.28 88888.00 2012-06-04 03:47:03.250 156 12624.27 96.30 54982.28 88888.00 2012-06-04 03:47:03.375 156 12624.25 96.28 54982.28 88888.00 2012-06-04 03:47:03.500 156 12624.23 96.28 54982.25 88888.00 2012-06-04 03:47:03.625 156 12624.20 96.30 54982.25 88888.00 2012-06-04 03:47:03.750 156 12624.17 96.28 54982.25 88888.00 2012-06-04 03:47:03.875 156 12624.17 96.28 54982.25 88888.00 2012-06-04 03:47:04.000 156 12624.17 96.28 54982.25 88888.00 2012-06-04 03:47:04.125 156 12624.15 96.22 54982.30 88888.00 2012-06-04 03:47:04.250 156 12624.15 96.25 54982.35 88888.00 2012-06-04 03:47:04.375 156 12624.20 96.28 54982.32 88888.00 2012-06-04 03:47:04.500 156 12624.20 96.28 54982.30 88888.00 2012-06-04 03:47:04.625 156 12624.20 96.28 54982.30 88888.00 2012-06-04 03:47:04.750 156 12624.15 96.33 54982.32 88888.00 2012-06-04 03:47:04.875 156 12624.10 96.33 54982.32 88888.00 2012-06-04 03:47:05.000 156 12624.08 96.28 54982.32 88888.00 2012-06-04 03:47:05.125 156 12624.05 96.28 54982.35 88888.00 2012-06-04 03:47:05.250 156 12624.02 96.28 54982.38 88888.00 2012-06-04 03:47:05.375 156 12624.08 96.35 54982.38 88888.00 2012-06-04 03:47:05.500 156 12624.10 96.35 54982.35 88888.00 2012-06-04 03:47:05.625 156 12624.08 96.33 54982.35 88888.00 2012-06-04 03:47:05.750 156 12624.08 96.28 54982.35 88888.00 2012-06-04 03:47:05.875 156 12624.10 96.30 54982.38 88888.00 2012-06-04 03:47:06.000 156 12624.10 96.30 54982.35 88888.00 2012-06-04 03:47:06.125 156 12624.08 96.30 54982.38 88888.00 2012-06-04 03:47:06.250 156 12624.02 96.33 54982.38 88888.00 2012-06-04 03:47:06.375 156 12624.00 96.33 54982.35 88888.00 2012-06-04 03:47:06.500 156 12624.00 96.33 54982.35 88888.00 2012-06-04 03:47:06.625 156 12624.02 96.33 54982.38 88888.00 2012-06-04 03:47:06.750 156 12624.05 96.33 54982.38 88888.00 2012-06-04 03:47:06.875 156 12624.10 96.33 54982.38 88888.00 2012-06-04 03:47:07.000 156 12624.08 96.30 54982.32 88888.00 2012-06-04 03:47:07.125 156 12624.00 96.33 54982.35 88888.00 2012-06-04 03:47:07.250 156 12624.05 96.30 54982.35 88888.00 2012-06-04 03:47:07.375 156 12624.15 96.30 54982.32 88888.00 2012-06-04 03:47:07.500 156 12624.05 96.28 54982.30 88888.00 2012-06-04 03:47:07.625 156 12624.00 96.30 54982.30 88888.00 2012-06-04 03:47:07.750 156 12623.98 96.30 54982.30 88888.00 2012-06-04 03:47:07.875 156 12623.98 96.30 54982.32 88888.00 2012-06-04 03:47:08.000 156 12624.02 96.28 54982.30 88888.00 2012-06-04 03:47:08.125 156 12624.02 96.30 54982.32 88888.00 2012-06-04 03:47:08.250 156 12624.00 96.30 54982.32 88888.00 2012-06-04 03:47:08.375 156 12624.00 96.33 54982.30 88888.00 2012-06-04 03:47:08.500 156 12624.02 96.33 54982.30 88888.00 2012-06-04 03:47:08.625 156 12624.02 96.33 54982.35 88888.00 2012-06-04 03:47:08.750 156 12624.00 96.28 54982.32 88888.00 2012-06-04 03:47:08.875 156 12623.95 96.28 54982.32 88888.00 2012-06-04 03:47:09.000 156 12623.95 96.28 54982.32 88888.00 2012-06-04 03:47:09.125 156 12623.92 96.33 54982.35 88888.00 2012-06-04 03:47:09.250 156 12623.95 96.30 54982.38 88888.00 2012-06-04 03:47:09.375 156 12623.98 96.33 54982.38 88888.00 2012-06-04 03:47:09.500 156 12623.98 96.30 54982.35 88888.00 2012-06-04 03:47:09.625 156 12623.95 96.33 54982.38 88888.00 2012-06-04 03:47:09.750 156 12623.95 96.35 54982.38 88888.00 2012-06-04 03:47:09.875 156 12623.92 96.35 54982.35 88888.00 2012-06-04 03:47:10.000 156 12623.88 96.35 54982.32 88888.00 2012-06-04 03:47:10.125 156 12623.85 96.35 54982.35 88888.00 2012-06-04 03:47:10.250 156 12623.80 96.30 54982.32 88888.00 2012-06-04 03:47:10.375 156 12623.80 96.35 54982.35 88888.00 2012-06-04 03:47:10.500 156 12623.85 96.38 54982.32 88888.00 2012-06-04 03:47:10.625 156 12623.83 96.35 54982.35 88888.00 2012-06-04 03:47:10.750 156 12623.85 96.35 54982.38 88888.00 2012-06-04 03:47:10.875 156 12623.88 96.38 54982.38 88888.00 2012-06-04 03:47:11.000 156 12623.85 96.40 54982.40 88888.00 2012-06-04 03:47:11.125 156 12623.85 96.38 54982.43 88888.00 2012-06-04 03:47:11.250 156 12623.83 96.35 54982.43 88888.00 2012-06-04 03:47:11.375 156 12623.80 96.38 54982.43 88888.00 2012-06-04 03:47:11.500 156 12623.77 96.38 54982.43 88888.00 2012-06-04 03:47:11.625 156 12623.73 96.38 54982.43 88888.00 2012-06-04 03:47:11.750 156 12623.65 96.38 54982.45 88888.00 2012-06-04 03:47:11.875 156 12623.70 96.40 54982.43 88888.00 2012-06-04 03:47:12.000 156 12623.70 96.42 54982.40 88888.00 2012-06-04 03:47:12.125 156 12623.70 96.40 54982.40 88888.00 2012-06-04 03:47:12.250 156 12623.67 96.38 54982.40 88888.00 2012-06-04 03:47:12.375 156 12623.70 96.40 54982.43 88888.00 2012-06-04 03:47:12.500 156 12623.70 96.38 54982.40 88888.00 2012-06-04 03:47:12.625 156 12623.67 96.38 54982.40 88888.00 2012-06-04 03:47:12.750 156 12623.67 96.42 54982.40 88888.00 2012-06-04 03:47:12.875 156 12623.70 96.42 54982.38 88888.00 2012-06-04 03:47:13.000 156 12623.67 96.40 54982.38 88888.00 2012-06-04 03:47:13.125 156 12623.55 96.40 54982.43 88888.00 2012-06-04 03:47:13.250 156 12623.50 96.42 54982.43 88888.00 2012-06-04 03:47:13.375 156 12623.58 96.45 54982.43 88888.00 2012-06-04 03:47:13.500 156 12623.60 96.42 54982.40 88888.00 2012-06-04 03:47:13.625 156 12623.58 96.42 54982.40 88888.00 2012-06-04 03:47:13.750 156 12623.55 96.40 54982.40 88888.00 2012-06-04 03:47:13.875 156 12623.45 96.42 54982.40 88888.00 2012-06-04 03:47:14.000 156 12623.40 96.40 54982.38 88888.00 2012-06-04 03:47:14.125 156 12623.42 96.42 54982.40 88888.00 2012-06-04 03:47:14.250 156 12623.42 96.45 54982.40 88888.00 2012-06-04 03:47:14.375 156 12623.40 96.42 54982.40 88888.00 2012-06-04 03:47:14.500 156 12623.35 96.42 54982.40 88888.00 2012-06-04 03:47:14.625 156 12623.35 96.38 54982.40 88888.00 2012-06-04 03:47:14.750 156 12623.40 96.40 54982.43 88888.00 2012-06-04 03:47:14.875 156 12623.40 96.38 54982.38 88888.00 2012-06-04 03:47:15.000 156 12623.40 96.40 54982.38 88888.00 2012-06-04 03:47:15.125 156 12623.35 96.40 54982.40 88888.00 2012-06-04 03:47:15.250 156 12623.38 96.40 54982.38 88888.00 2012-06-04 03:47:15.375 156 12623.40 96.42 54982.38 88888.00 2012-06-04 03:47:15.500 156 12623.38 96.42 54982.40 88888.00 2012-06-04 03:47:15.625 156 12623.40 96.47 54982.40 88888.00 2012-06-04 03:47:15.750 156 12623.38 96.45 54982.40 88888.00 2012-06-04 03:47:15.875 156 12623.33 96.40 54982.43 88888.00 2012-06-04 03:47:16.000 156 12623.33 96.40 54982.40 88888.00 2012-06-04 03:47:16.125 156 12623.27 96.42 54982.40 88888.00 2012-06-04 03:47:16.250 156 12623.23 96.42 54982.43 88888.00 2012-06-04 03:47:16.375 156 12623.27 96.42 54982.40 88888.00 2012-06-04 03:47:16.500 156 12623.30 96.42 54982.38 88888.00 2012-06-04 03:47:16.625 156 12623.27 96.38 54982.40 88888.00 2012-06-04 03:47:16.750 156 12623.25 96.38 54982.43 88888.00 2012-06-04 03:47:16.875 156 12623.27 96.40 54982.45 88888.00 2012-06-04 03:47:17.000 156 12623.30 96.42 54982.47 88888.00 2012-06-04 03:47:17.125 156 12623.33 96.40 54982.47 88888.00 2012-06-04 03:47:17.250 156 12623.27 96.40 54982.47 88888.00 2012-06-04 03:47:17.375 156 12623.27 96.45 54982.47 88888.00 2012-06-04 03:47:17.500 156 12623.30 96.45 54982.50 88888.00 2012-06-04 03:47:17.625 156 12623.30 96.42 54982.47 88888.00 2012-06-04 03:47:17.750 156 12623.27 96.40 54982.43 88888.00 2012-06-04 03:47:17.875 156 12623.25 96.38 54982.45 88888.00 2012-06-04 03:47:18.000 156 12623.23 96.38 54982.43 88888.00 2012-06-04 03:47:18.125 156 12623.27 96.38 54982.45 88888.00 2012-06-04 03:47:18.250 156 12623.30 96.40 54982.50 88888.00 2012-06-04 03:47:18.375 156 12623.27 96.42 54982.47 88888.00 2012-06-04 03:47:18.500 156 12623.27 96.42 54982.45 88888.00 2012-06-04 03:47:18.625 156 12623.25 96.40 54982.47 88888.00 2012-06-04 03:47:18.750 156 12623.23 96.38 54982.45 88888.00 2012-06-04 03:47:18.875 156 12623.20 96.40 54982.45 88888.00 2012-06-04 03:47:19.000 156 12623.23 96.40 54982.45 88888.00 2012-06-04 03:47:19.125 156 12623.27 96.40 54982.47 88888.00 2012-06-04 03:47:19.250 156 12623.23 96.42 54982.50 88888.00 2012-06-04 03:47:19.375 156 12623.17 96.40 54982.47 88888.00 2012-06-04 03:47:19.500 156 12623.17 96.42 54982.47 88888.00 2012-06-04 03:47:19.625 156 12623.23 96.42 54982.47 88888.00 2012-06-04 03:47:19.750 156 12623.20 96.40 54982.45 88888.00 2012-06-04 03:47:19.875 156 12623.15 96.38 54982.43 88888.00 2012-06-04 03:47:20.000 156 12623.12 96.40 54982.43 88888.00 2012-06-04 03:47:20.125 156 12623.10 96.42 54982.45 88888.00 2012-06-04 03:47:20.250 156 12623.10 96.40 54982.45 88888.00 2012-06-04 03:47:20.375 156 12623.15 96.38 54982.45 88888.00 2012-06-04 03:47:20.500 156 12623.15 96.40 54982.45 88888.00 2012-06-04 03:47:20.625 156 12623.15 96.42 54982.47 88888.00 2012-06-04 03:47:20.750 156 12623.12 96.45 54982.47 88888.00 2012-06-04 03:47:20.875 156 12623.05 96.40 54982.47 88888.00 2012-06-04 03:47:21.000 156 12623.00 96.40 54982.43 88888.00 2012-06-04 03:47:21.125 156 12623.02 96.40 54982.45 88888.00 2012-06-04 03:47:21.250 156 12623.00 96.40 54982.47 88888.00 2012-06-04 03:47:21.375 156 12623.05 96.40 54982.47 88888.00 2012-06-04 03:47:21.500 156 12623.02 96.42 54982.47 88888.00 2012-06-04 03:47:21.625 156 12623.08 96.42 54982.47 88888.00 2012-06-04 03:47:21.750 156 12623.08 96.42 54982.45 88888.00 2012-06-04 03:47:21.875 156 12623.02 96.42 54982.45 88888.00 2012-06-04 03:47:22.000 156 12623.05 96.42 54982.47 88888.00 2012-06-04 03:47:22.125 156 12623.05 96.42 54982.47 88888.00 2012-06-04 03:47:22.250 156 12622.98 96.40 54982.47 88888.00 2012-06-04 03:47:22.375 156 12623.05 96.42 54982.47 88888.00 2012-06-04 03:47:22.500 156 12623.02 96.42 54982.47 88888.00 2012-06-04 03:47:22.625 156 12623.02 96.40 54982.50 88888.00 2012-06-04 03:47:22.750 156 12623.02 96.42 54982.55 88888.00 2012-06-04 03:47:22.875 156 12623.00 96.40 54982.55 88888.00 2012-06-04 03:47:23.000 156 12623.02 96.35 54982.50 88888.00 2012-06-04 03:47:23.125 156 12623.02 96.38 54982.53 88888.00 2012-06-04 03:47:23.250 156 12623.02 96.38 54982.50 88888.00 2012-06-04 03:47:23.375 156 12623.08 96.40 54982.50 88888.00 2012-06-04 03:47:23.500 156 12623.10 96.42 54982.53 88888.00 2012-06-04 03:47:23.625 156 12623.08 96.42 54982.53 88888.00 2012-06-04 03:47:23.750 156 12623.00 96.38 54982.55 88888.00 2012-06-04 03:47:23.875 156 12622.95 96.40 54982.53 88888.00 2012-06-04 03:47:24.000 156 12622.98 96.40 54982.50 88888.00 2012-06-04 03:47:24.125 156 12622.98 96.40 54982.53 88888.00 2012-06-04 03:47:24.250 156 12622.92 96.35 54982.50 88888.00 2012-06-04 03:47:24.375 156 12622.88 96.38 54982.47 88888.00 2012-06-04 03:47:24.500 156 12622.90 96.38 54982.47 88888.00 2012-06-04 03:47:24.625 156 12622.90 96.40 54982.47 88888.00 2012-06-04 03:47:24.750 156 12622.90 96.42 54982.47 88888.00 2012-06-04 03:47:24.875 156 12622.92 96.38 54982.47 88888.00 2012-06-04 03:47:25.000 156 12622.90 96.38 54982.45 88888.00 2012-06-04 03:47:25.125 156 12622.90 96.38 54982.47 88888.00 2012-06-04 03:47:25.250 156 12622.88 96.35 54982.47 88888.00 2012-06-04 03:47:25.375 156 12622.83 96.40 54982.47 88888.00 2012-06-04 03:47:25.500 156 12622.85 96.40 54982.45 88888.00 2012-06-04 03:47:25.625 156 12622.92 96.42 54982.47 88888.00 2012-06-04 03:47:25.750 156 12622.90 96.45 54982.47 88888.00 2012-06-04 03:47:25.875 156 12622.85 96.42 54982.47 88888.00 2012-06-04 03:47:26.000 156 12622.83 96.45 54982.47 88888.00 2012-06-04 03:47:26.125 156 12622.88 96.45 54982.47 88888.00 2012-06-04 03:47:26.250 156 12622.85 96.42 54982.47 88888.00 2012-06-04 03:47:26.375 156 12622.88 96.45 54982.45 88888.00 2012-06-04 03:47:26.500 156 12622.83 96.42 54982.47 88888.00 2012-06-04 03:47:26.625 156 12622.83 96.40 54982.47 88888.00 2012-06-04 03:47:26.750 156 12622.83 96.42 54982.47 88888.00 2012-06-04 03:47:26.875 156 12622.75 96.45 54982.47 88888.00 2012-06-04 03:47:27.000 156 12622.73 96.42 54982.47 88888.00 2012-06-04 03:47:27.125 156 12622.67 96.40 54982.47 88888.00 2012-06-04 03:47:27.250 156 12622.67 96.40 54982.47 88888.00 2012-06-04 03:47:27.375 156 12622.75 96.42 54982.47 88888.00 2012-06-04 03:47:27.500 156 12622.77 96.45 54982.47 88888.00 2012-06-04 03:47:27.625 156 12622.77 96.45 54982.50 88888.00 2012-06-04 03:47:27.750 156 12622.73 96.45 54982.47 88888.00 2012-06-04 03:47:27.875 156 12622.67 96.45 54982.50 88888.00 2012-06-04 03:47:28.000 156 12622.65 96.45 54982.47 88888.00 2012-06-04 03:47:28.125 156 12622.70 96.45 54982.47 88888.00 2012-06-04 03:47:28.250 156 12622.67 96.45 54982.47 88888.00 2012-06-04 03:47:28.375 156 12622.62 96.45 54982.47 88888.00 2012-06-04 03:47:28.500 156 12622.62 96.45 54982.47 88888.00 2012-06-04 03:47:28.625 156 12622.65 96.47 54982.47 88888.00 2012-06-04 03:47:28.750 156 12622.67 96.47 54982.53 88888.00 2012-06-04 03:47:28.875 156 12622.67 96.47 54982.55 88888.00 2012-06-04 03:47:29.000 156 12622.70 96.50 54982.53 88888.00 2012-06-04 03:47:29.125 156 12622.67 96.50 54982.53 88888.00 2012-06-04 03:47:29.250 156 12622.65 96.50 54982.57 88888.00 2012-06-04 03:47:29.375 156 12622.65 96.47 54982.57 88888.00 2012-06-04 03:47:29.500 156 12622.65 96.47 54982.55 88888.00 2012-06-04 03:47:29.625 156 12622.60 96.47 54982.55 88888.00 2012-06-04 03:47:29.750 156 12622.55 96.47 54982.55 88888.00 2012-06-04 03:47:29.875 156 12622.52 96.53 54982.55 88888.00 2012-06-04 03:47:30.000 156 12622.52 96.53 54982.55 88888.00 2012-06-04 03:47:30.125 156 12622.50 96.53 54982.57 88888.00 2012-06-04 03:47:30.250 156 12622.52 96.47 54982.57 88888.00 2012-06-04 03:47:30.375 156 12622.55 96.50 54982.57 88888.00 2012-06-04 03:47:30.500 156 12622.52 96.47 54982.57 88888.00 2012-06-04 03:47:30.625 156 12622.48 96.45 54982.55 88888.00 2012-06-04 03:47:30.750 156 12622.48 96.47 54982.55 88888.00 2012-06-04 03:47:30.875 156 12622.45 96.50 54982.55 88888.00 2012-06-04 03:47:31.000 156 12622.42 96.47 54982.53 88888.00 2012-06-04 03:47:31.125 156 12622.40 96.47 54982.53 88888.00 2012-06-04 03:47:31.250 156 12622.45 96.47 54982.55 88888.00 2012-06-04 03:47:31.375 156 12622.48 96.50 54982.57 88888.00 2012-06-04 03:47:31.500 156 12622.45 96.53 54982.55 88888.00 2012-06-04 03:47:31.625 156 12622.42 96.53 54982.55 88888.00 2012-06-04 03:47:31.750 156 12622.42 96.55 54982.55 88888.00 2012-06-04 03:47:31.875 156 12622.48 96.55 54982.55 88888.00 2012-06-04 03:47:32.000 156 12622.48 96.50 54982.55 88888.00 2012-06-04 03:47:32.125 156 12622.38 96.47 54982.55 88888.00 2012-06-04 03:47:32.250 156 12622.33 96.50 54982.55 88888.00 2012-06-04 03:47:32.375 156 12622.33 96.47 54982.55 88888.00 2012-06-04 03:47:32.500 156 12622.38 96.50 54982.55 88888.00 2012-06-04 03:47:32.625 156 12622.35 96.50 54982.57 88888.00 2012-06-04 03:47:32.750 156 12622.27 96.47 54982.60 88888.00 2012-06-04 03:47:32.875 156 12622.25 96.47 54982.57 88888.00 2012-06-04 03:47:33.000 156 12622.25 96.47 54982.55 88888.00 2012-06-04 03:47:33.125 156 12622.30 96.45 54982.55 88888.00 2012-06-04 03:47:33.250 156 12622.33 96.47 54982.57 88888.00 2012-06-04 03:47:33.375 156 12622.35 96.50 54982.57 88888.00 2012-06-04 03:47:33.500 156 12622.35 96.47 54982.55 88888.00 2012-06-04 03:47:33.625 156 12622.40 96.47 54982.55 88888.00 2012-06-04 03:47:33.750 156 12622.35 96.47 54982.57 88888.00 2012-06-04 03:47:33.875 156 12622.35 96.47 54982.57 88888.00 2012-06-04 03:47:34.000 156 12622.35 96.50 54982.57 88888.00 2012-06-04 03:47:34.125 156 12622.35 96.47 54982.60 88888.00 2012-06-04 03:47:34.250 156 12622.33 96.47 54982.60 88888.00 2012-06-04 03:47:34.375 156 12622.38 96.47 54982.60 88888.00 2012-06-04 03:47:34.500 156 12622.40 96.47 54982.57 88888.00 2012-06-04 03:47:34.625 156 12622.42 96.47 54982.60 88888.00 2012-06-04 03:47:34.750 156 12622.38 96.47 54982.60 88888.00 2012-06-04 03:47:34.875 156 12622.38 96.42 54982.62 88888.00 2012-06-04 03:47:35.000 156 12622.38 96.45 54982.62 88888.00 2012-06-04 03:47:35.125 156 12622.33 96.47 54982.65 88888.00 2012-06-04 03:47:35.250 156 12622.25 96.47 54982.68 88888.00 2012-06-04 03:47:35.375 156 12622.27 96.47 54982.62 88888.00 2012-06-04 03:47:35.500 156 12622.35 96.50 54982.65 88888.00 2012-06-04 03:47:35.625 156 12622.40 96.50 54982.65 88888.00 2012-06-04 03:47:35.750 156 12622.35 96.47 54982.62 88888.00 2012-06-04 03:47:35.875 156 12622.33 96.50 54982.62 88888.00 2012-06-04 03:47:36.000 156 12622.27 96.47 54982.62 88888.00 2012-06-04 03:47:36.125 156 12622.23 96.50 54982.68 88888.00 2012-06-04 03:47:36.250 156 12622.23 96.47 54982.65 88888.00 2012-06-04 03:47:36.375 156 12622.20 96.50 54982.60 88888.00 2012-06-04 03:47:36.500 156 12622.23 96.53 54982.62 88888.00 2012-06-04 03:47:36.625 156 12622.20 96.53 54982.65 88888.00 2012-06-04 03:47:36.750 156 12622.10 96.55 54982.62 88888.00 2012-06-04 03:47:36.875 156 12622.00 96.53 54982.62 88888.00 2012-06-04 03:47:37.000 156 12622.08 96.53 54982.60 88888.00 2012-06-04 03:47:37.125 156 12622.12 96.47 54982.57 88888.00 2012-06-04 03:47:37.250 156 12622.10 96.50 54982.57 88888.00 2012-06-04 03:47:37.375 156 12622.08 96.50 54982.57 88888.00 2012-06-04 03:47:37.500 156 12622.10 96.53 54982.57 88888.00 2012-06-04 03:47:37.625 156 12622.08 96.53 54982.57 88888.00 2012-06-04 03:47:37.750 156 12622.05 96.53 54982.55 88888.00 2012-06-04 03:47:37.875 156 12622.02 96.53 54982.55 88888.00 2012-06-04 03:47:38.000 156 12622.05 96.50 54982.57 88888.00 2012-06-04 03:47:38.125 156 12621.98 96.50 54982.57 88888.00 2012-06-04 03:47:38.250 156 12622.00 96.53 54982.57 88888.00 2012-06-04 03:47:38.375 156 12622.12 96.50 54982.57 88888.00 2012-06-04 03:47:38.500 156 12622.05 96.50 54982.57 88888.00 2012-06-04 03:47:38.625 156 12621.95 96.47 54982.57 88888.00 2012-06-04 03:47:38.750 156 12621.98 96.53 54982.57 88888.00 2012-06-04 03:47:38.875 156 12622.00 96.55 54982.57 88888.00 2012-06-04 03:47:39.000 156 12622.02 96.55 54982.60 88888.00 2012-06-04 03:47:39.125 156 12622.00 96.50 54982.60 88888.00 2012-06-04 03:47:39.250 156 12621.90 96.47 54982.62 88888.00 2012-06-04 03:47:39.375 156 12621.92 96.50 54982.62 88888.00 2012-06-04 03:47:39.500 156 12621.95 96.50 54982.62 88888.00 2012-06-04 03:47:39.625 156 12621.92 96.50 54982.60 88888.00 2012-06-04 03:47:39.750 156 12621.95 96.50 54982.60 88888.00 2012-06-04 03:47:39.875 156 12621.98 96.47 54982.62 88888.00 2012-06-04 03:47:40.000 156 12622.00 96.50 54982.62 88888.00 2012-06-04 03:47:40.125 156 12621.92 96.47 54982.62 88888.00 2012-06-04 03:47:40.250 156 12621.90 96.45 54982.62 88888.00 2012-06-04 03:47:40.375 156 12621.88 96.47 54982.60 88888.00 2012-06-04 03:47:40.500 156 12621.83 96.47 54982.60 88888.00 2012-06-04 03:47:40.625 156 12621.90 96.47 54982.62 88888.00 2012-06-04 03:47:40.750 156 12621.85 96.53 54982.65 88888.00 2012-06-04 03:47:40.875 156 12621.83 96.53 54982.68 88888.00 2012-06-04 03:47:41.000 156 12621.85 96.53 54982.68 88888.00 2012-06-04 03:47:41.125 156 12621.85 96.50 54982.68 88888.00 2012-06-04 03:47:41.250 156 12621.85 96.47 54982.68 88888.00 2012-06-04 03:47:41.375 156 12621.85 96.50 54982.65 88888.00 2012-06-04 03:47:41.500 156 12621.88 96.47 54982.65 88888.00 2012-06-04 03:47:41.625 156 12621.90 96.50 54982.68 88888.00 2012-06-04 03:47:41.750 156 12621.90 96.50 54982.68 88888.00 2012-06-04 03:47:41.875 156 12621.88 96.53 54982.68 88888.00 2012-06-04 03:47:42.000 156 12621.90 96.53 54982.68 88888.00 2012-06-04 03:47:42.125 156 12621.88 96.50 54982.68 88888.00 2012-06-04 03:47:42.250 156 12621.83 96.45 54982.68 88888.00 2012-06-04 03:47:42.375 156 12621.83 96.47 54982.68 88888.00 2012-06-04 03:47:42.500 156 12621.85 96.50 54982.65 88888.00 2012-06-04 03:47:42.625 156 12621.80 96.50 54982.65 88888.00 2012-06-04 03:47:42.750 156 12621.80 96.47 54982.62 88888.00 2012-06-04 03:47:42.875 156 12621.80 96.50 54982.62 88888.00 2012-06-04 03:47:43.000 156 12621.80 96.50 54982.60 88888.00 2012-06-04 03:47:43.125 156 12621.75 96.50 54982.62 88888.00 2012-06-04 03:47:43.250 156 12621.77 96.47 54982.65 88888.00 2012-06-04 03:47:43.375 156 12621.80 96.50 54982.65 88888.00 2012-06-04 03:47:43.500 156 12621.75 96.47 54982.62 88888.00 2012-06-04 03:47:43.625 156 12621.73 96.53 54982.62 88888.00 2012-06-04 03:47:43.750 156 12621.73 96.55 54982.62 88888.00 2012-06-04 03:47:43.875 156 12621.75 96.50 54982.60 88888.00 2012-06-04 03:47:44.000 156 12621.75 96.47 54982.60 88888.00 2012-06-04 03:47:44.125 156 12621.70 96.50 54982.62 88888.00 2012-06-04 03:47:44.250 156 12621.70 96.50 54982.62 88888.00 2012-06-04 03:47:44.375 156 12621.65 96.53 54982.60 88888.00 2012-06-04 03:47:44.500 156 12621.70 96.50 54982.62 88888.00 2012-06-04 03:47:44.625 156 12621.73 96.50 54982.62 88888.00 2012-06-04 03:47:44.750 156 12621.75 96.50 54982.62 88888.00 2012-06-04 03:47:44.875 156 12621.67 96.53 54982.65 88888.00 2012-06-04 03:47:45.000 156 12621.67 96.47 54982.65 88888.00 2012-06-04 03:47:45.125 156 12621.73 96.47 54982.65 88888.00 2012-06-04 03:47:45.250 156 12621.67 96.50 54982.65 88888.00 2012-06-04 03:47:45.375 156 12621.70 96.53 54982.65 88888.00 2012-06-04 03:47:45.500 156 12621.70 96.53 54982.65 88888.00 2012-06-04 03:47:45.625 156 12621.67 96.53 54982.68 88888.00 2012-06-04 03:47:45.750 156 12621.65 96.53 54982.68 88888.00 2012-06-04 03:47:45.875 156 12621.62 96.47 54982.68 88888.00 2012-06-04 03:47:46.000 156 12621.67 96.50 54982.68 88888.00 2012-06-04 03:47:46.125 156 12621.70 96.53 54982.68 88888.00 2012-06-04 03:47:46.250 156 12621.65 96.47 54982.68 88888.00 2012-06-04 03:47:46.375 156 12621.67 96.50 54982.68 88888.00 2012-06-04 03:47:46.500 156 12621.67 96.50 54982.68 88888.00 2012-06-04 03:47:46.625 156 12621.65 96.50 54982.68 88888.00 2012-06-04 03:47:46.750 156 12621.60 96.50 54982.70 88888.00 2012-06-04 03:47:46.875 156 12621.58 96.53 54982.72 88888.00 2012-06-04 03:47:47.000 156 12621.52 96.50 54982.72 88888.00 2012-06-04 03:47:47.125 156 12621.48 96.53 54982.72 88888.00 2012-06-04 03:47:47.250 156 12621.50 96.47 54982.75 88888.00 2012-06-04 03:47:47.375 156 12621.55 96.50 54982.75 88888.00 2012-06-04 03:47:47.500 156 12621.52 96.47 54982.72 88888.00 2012-06-04 03:47:47.625 156 12621.45 96.45 54982.72 88888.00 2012-06-04 03:47:47.750 156 12621.48 96.45 54982.75 88888.00 2012-06-04 03:47:47.875 156 12621.48 96.47 54982.78 88888.00 2012-06-04 03:47:48.000 156 12621.42 96.47 54982.78 88888.00 2012-06-04 03:47:48.125 156 12621.42 96.50 54982.75 88888.00 2012-06-04 03:47:48.250 156 12621.45 96.47 54982.80 88888.00 2012-06-04 03:47:48.375 156 12621.45 96.45 54982.75 88888.00 2012-06-04 03:47:48.500 156 12621.45 96.42 54982.72 88888.00 2012-06-04 03:47:48.625 156 12621.42 96.45 54982.72 88888.00 2012-06-04 03:47:48.750 156 12621.48 96.45 54982.68 88888.00 2012-06-04 03:47:48.875 156 12621.48 96.42 54982.68 88888.00 2012-06-04 03:47:49.000 156 12621.52 96.45 54982.68 88888.00 2012-06-04 03:47:49.125 156 12621.58 96.47 54982.70 88888.00 2012-06-04 03:47:49.250 156 12621.58 96.42 54982.70 88888.00 2012-06-04 03:47:49.375 156 12621.58 96.40 54982.68 88888.00 2012-06-04 03:47:49.500 156 12621.50 96.38 54982.68 88888.00 2012-06-04 03:47:49.625 156 12621.50 96.42 54982.65 88888.00 2012-06-04 03:47:49.750 156 12621.55 96.45 54982.65 88888.00 2012-06-04 03:47:49.875 156 12621.52 96.47 54982.68 88888.00 2012-06-04 03:47:50.000 156 12621.50 96.45 54982.65 88888.00 2012-06-04 03:47:50.125 156 12621.45 96.40 54982.68 88888.00 2012-06-04 03:47:50.250 156 12621.42 96.40 54982.68 88888.00 2012-06-04 03:47:50.375 156 12621.42 96.40 54982.68 88888.00 2012-06-04 03:47:50.500 156 12621.42 96.42 54982.68 88888.00 2012-06-04 03:47:50.625 156 12621.42 96.45 54982.68 88888.00 2012-06-04 03:47:50.750 156 12621.42 96.42 54982.68 88888.00 2012-06-04 03:47:50.875 156 12621.45 96.42 54982.68 88888.00 2012-06-04 03:47:51.000 156 12621.42 96.42 54982.70 88888.00 2012-06-04 03:47:51.125 156 12621.40 96.40 54982.72 88888.00 2012-06-04 03:47:51.250 156 12621.38 96.38 54982.70 88888.00 2012-06-04 03:47:51.375 156 12621.42 96.40 54982.70 88888.00 2012-06-04 03:47:51.500 156 12621.40 96.42 54982.68 88888.00 2012-06-04 03:47:51.625 156 12621.30 96.40 54982.70 88888.00 2012-06-04 03:47:51.750 156 12621.23 96.38 54982.72 88888.00 2012-06-04 03:47:51.875 156 12621.23 96.42 54982.70 88888.00 2012-06-04 03:47:52.000 156 12621.30 96.42 54982.70 88888.00 2012-06-04 03:47:52.125 156 12621.33 96.40 54982.70 88888.00 2012-06-04 03:47:52.250 156 12621.25 96.38 54982.70 88888.00 2012-06-04 03:47:52.375 156 12621.25 96.38 54982.70 88888.00 2012-06-04 03:47:52.500 156 12621.27 96.40 54982.70 88888.00 2012-06-04 03:47:52.625 156 12621.27 96.42 54982.75 88888.00 2012-06-04 03:47:52.750 156 12621.25 96.40 54982.72 88888.00 2012-06-04 03:47:52.875 156 12621.17 96.38 54982.75 88888.00 2012-06-04 03:47:53.000 156 12621.20 96.38 54982.75 88888.00 2012-06-04 03:47:53.125 156 12621.27 96.40 54982.78 88888.00 2012-06-04 03:47:53.250 156 12621.25 96.42 54982.80 88888.00 2012-06-04 03:47:53.375 156 12621.15 96.42 54982.82 88888.00 2012-06-04 03:47:53.500 156 12621.10 96.40 54982.82 88888.00 2012-06-04 03:47:53.625 156 12621.15 96.40 54982.82 88888.00 2012-06-04 03:47:53.750 156 12621.25 96.42 54982.85 88888.00 2012-06-04 03:47:53.875 156 12621.23 96.40 54982.82 88888.00 2012-06-04 03:47:54.000 156 12621.17 96.40 54982.80 88888.00 2012-06-04 03:47:54.125 156 12621.20 96.40 54982.80 88888.00 2012-06-04 03:47:54.250 156 12621.20 96.42 54982.80 88888.00 2012-06-04 03:47:54.375 156 12621.17 96.45 54982.82 88888.00 2012-06-04 03:47:54.500 156 12621.15 96.45 54982.82 88888.00 2012-06-04 03:47:54.625 156 12621.10 96.42 54982.82 88888.00 2012-06-04 03:47:54.750 156 12621.08 96.42 54982.80 88888.00 2012-06-04 03:47:54.875 156 12621.08 96.38 54982.80 88888.00 2012-06-04 03:47:55.000 156 12621.17 96.38 54982.78 88888.00 2012-06-04 03:47:55.125 156 12621.20 96.40 54982.78 88888.00 2012-06-04 03:47:55.250 156 12621.08 96.42 54982.80 88888.00 2012-06-04 03:47:55.375 156 12621.02 96.42 54982.80 88888.00 2012-06-04 03:47:55.500 156 12621.02 96.40 54982.82 88888.00 2012-06-04 03:47:55.625 156 12621.05 96.38 54982.82 88888.00 2012-06-04 03:47:55.750 156 12621.12 96.38 54982.80 88888.00 2012-06-04 03:47:55.875 156 12621.12 96.38 54982.82 88888.00 2012-06-04 03:47:56.000 156 12621.08 96.38 54982.78 88888.00 2012-06-04 03:47:56.125 156 12621.08 96.35 54982.78 88888.00 2012-06-04 03:47:56.250 156 12621.02 96.33 54982.78 88888.00 2012-06-04 03:47:56.375 156 12621.05 96.35 54982.75 88888.00 2012-06-04 03:47:56.500 156 12621.00 96.33 54982.78 88888.00 2012-06-04 03:47:56.625 156 12620.90 96.35 54982.78 88888.00 2012-06-04 03:47:56.750 156 12620.92 96.38 54982.80 88888.00 2012-06-04 03:47:56.875 156 12620.92 96.38 54982.78 88888.00 2012-06-04 03:47:57.000 156 12620.90 96.40 54982.80 88888.00 2012-06-04 03:47:57.125 156 12620.85 96.40 54982.78 88888.00 2012-06-04 03:47:57.250 156 12620.80 96.38 54982.78 88888.00 2012-06-04 03:47:57.375 156 12620.85 96.40 54982.78 88888.00 2012-06-04 03:47:57.500 156 12620.90 96.38 54982.80 88888.00 2012-06-04 03:47:57.625 156 12620.90 96.35 54982.78 88888.00 2012-06-04 03:47:57.750 156 12620.83 96.33 54982.78 88888.00 2012-06-04 03:47:57.875 156 12620.77 96.33 54982.80 88888.00 2012-06-04 03:47:58.000 156 12620.75 96.33 54982.80 88888.00 2012-06-04 03:47:58.125 156 12620.73 96.33 54982.80 88888.00 2012-06-04 03:47:58.250 156 12620.75 96.35 54982.80 88888.00 2012-06-04 03:47:58.375 156 12620.80 96.35 54982.82 88888.00 2012-06-04 03:47:58.500 156 12620.75 96.33 54982.80 88888.00 2012-06-04 03:47:58.625 156 12620.75 96.33 54982.80 88888.00 2012-06-04 03:47:58.750 156 12620.77 96.33 54982.82 88888.00 2012-06-04 03:47:58.875 156 12620.80 96.33 54982.85 88888.00 2012-06-04 03:47:59.000 156 12620.77 96.33 54982.85 88888.00 2012-06-04 03:47:59.125 156 12620.73 96.35 54982.85 88888.00 2012-06-04 03:47:59.250 156 12620.70 96.30 54982.82 88888.00 2012-06-04 03:47:59.375 156 12620.70 96.33 54982.85 88888.00 2012-06-04 03:47:59.500 156 12620.70 96.30 54982.85 88888.00 2012-06-04 03:47:59.625 156 12620.73 96.28 54982.85 88888.00 2012-06-04 03:47:59.750 156 12620.75 96.30 54982.85 88888.00 2012-06-04 03:47:59.875 156 12620.67 96.30 54982.85 88888.00 2012-06-04 03:48:00.000 156 12620.60 96.28 54982.85 88888.00 2012-06-04 03:48:00.125 156 12620.62 96.28 54982.85 88888.00 2012-06-04 03:48:00.250 156 12620.62 96.25 54982.85 88888.00 2012-06-04 03:48:00.375 156 12620.62 96.28 54982.85 88888.00 2012-06-04 03:48:00.500 156 12620.55 96.30 54982.85 88888.00 2012-06-04 03:48:00.625 156 12620.55 96.35 54982.82 88888.00 2012-06-04 03:48:00.750 156 12620.58 96.35 54982.82 88888.00 2012-06-04 03:48:00.875 156 12620.58 96.33 54982.85 88888.00 2012-06-04 03:48:01.000 156 12620.52 96.33 54982.82 88888.00 2012-06-04 03:48:01.125 156 12620.45 96.33 54982.82 88888.00 2012-06-04 03:48:01.250 156 12620.48 96.30 54982.80 88888.00 2012-06-04 03:48:01.375 156 12620.50 96.28 54982.80 88888.00 2012-06-04 03:48:01.500 156 12620.48 96.28 54982.80 88888.00 2012-06-04 03:48:01.625 156 12620.40 96.30 54982.82 88888.00 2012-06-04 03:48:01.750 156 12620.38 96.30 54982.85 88888.00 2012-06-04 03:48:01.875 156 12620.42 96.28 54982.85 88888.00 2012-06-04 03:48:02.000 156 12620.48 96.33 54982.85 88888.00 2012-06-04 03:48:02.125 156 12620.48 96.33 54982.85 88888.00 2012-06-04 03:48:02.250 156 12620.48 96.33 54982.85 88888.00 2012-06-04 03:48:02.375 156 12620.40 96.35 54982.85 88888.00 2012-06-04 03:48:02.500 156 12620.38 96.35 54982.85 88888.00 2012-06-04 03:48:02.625 156 12620.38 96.33 54982.85 88888.00 2012-06-04 03:48:02.750 156 12620.40 96.35 54982.85 88888.00 2012-06-04 03:48:02.875 156 12620.38 96.33 54982.88 88888.00 2012-06-04 03:48:03.000 156 12620.33 96.33 54982.88 88888.00 2012-06-04 03:48:03.125 156 12620.30 96.30 54982.85 88888.00 2012-06-04 03:48:03.250 156 12620.30 96.33 54982.88 88888.00 2012-06-04 03:48:03.375 156 12620.30 96.30 54982.88 88888.00 2012-06-04 03:48:03.500 156 12620.25 96.28 54982.85 88888.00 2012-06-04 03:48:03.625 156 12620.17 96.30 54982.82 88888.00 2012-06-04 03:48:03.750 156 12620.17 96.30 54982.82 88888.00 2012-06-04 03:48:03.875 156 12620.17 96.30 54982.82 88888.00 2012-06-04 03:48:04.000 156 12620.15 96.33 54982.82 88888.00 2012-06-04 03:48:04.125 156 12620.17 96.33 54982.85 88888.00 2012-06-04 03:48:04.250 156 12620.17 96.30 54982.85 88888.00 2012-06-04 03:48:04.375 156 12620.15 96.30 54982.85 88888.00 2012-06-04 03:48:04.500 156 12620.12 96.30 54982.82 88888.00 2012-06-04 03:48:04.625 156 12620.10 96.30 54982.82 88888.00 2012-06-04 03:48:04.750 156 12620.08 96.28 54982.88 88888.00 2012-06-04 03:48:04.875 156 12620.12 96.28 54982.90 88888.00 2012-06-04 03:48:05.000 156 12620.10 96.28 54982.88 88888.00 2012-06-04 03:48:05.125 156 12620.05 96.28 54982.90 88888.00 2012-06-04 03:48:05.250 156 12620.02 96.22 54982.90 88888.00 2012-06-04 03:48:05.375 156 12620.05 96.28 54982.88 88888.00 2012-06-04 03:48:05.500 156 12620.05 96.30 54982.88 88888.00 2012-06-04 03:48:05.625 156 12620.08 96.28 54982.90 88888.00 2012-06-04 03:48:05.750 156 12620.08 96.25 54982.90 88888.00 2012-06-04 03:48:05.875 156 12620.10 96.28 54982.90 88888.00 2012-06-04 03:48:06.000 156 12620.05 96.28 54982.90 88888.00 2012-06-04 03:48:06.125 156 12620.00 96.25 54982.90 88888.00 2012-06-04 03:48:06.250 156 12619.95 96.25 54982.85 88888.00 2012-06-04 03:48:06.375 156 12619.98 96.28 54982.85 88888.00 2012-06-04 03:48:06.500 156 12620.00 96.25 54982.88 88888.00 2012-06-04 03:48:06.625 156 12620.05 96.28 54982.88 88888.00 2012-06-04 03:48:06.750 156 12620.05 96.30 54982.88 88888.00 2012-06-04 03:48:06.875 156 12620.00 96.33 54982.88 88888.00 2012-06-04 03:48:07.000 156 12619.95 96.30 54982.88 88888.00 2012-06-04 03:48:07.125 156 12619.95 96.30 54982.85 88888.00 2012-06-04 03:48:07.250 156 12619.90 96.28 54982.85 88888.00 2012-06-04 03:48:07.375 156 12619.92 96.33 54982.82 88888.00 2012-06-04 03:48:07.500 156 12619.90 96.35 54982.85 88888.00 2012-06-04 03:48:07.625 156 12619.92 96.30 54982.85 88888.00 2012-06-04 03:48:07.750 156 12619.90 96.28 54982.82 88888.00 2012-06-04 03:48:07.875 156 12619.85 96.28 54982.85 88888.00 2012-06-04 03:48:08.000 156 12619.85 96.25 54982.82 88888.00 2012-06-04 03:48:08.125 156 12619.92 96.30 54982.88 88888.00 2012-06-04 03:48:08.250 156 12619.92 96.28 54982.88 88888.00 2012-06-04 03:48:08.375 156 12619.88 96.30 54982.90 88888.00 2012-06-04 03:48:08.500 156 12619.85 96.30 54982.90 88888.00 2012-06-04 03:48:08.625 156 12619.80 96.33 54982.88 88888.00 2012-06-04 03:48:08.750 156 12619.80 96.30 54982.85 88888.00 2012-06-04 03:48:08.875 156 12619.73 96.33 54982.88 88888.00 2012-06-04 03:48:09.000 156 12619.73 96.33 54982.88 88888.00 2012-06-04 03:48:09.125 156 12619.73 96.33 54982.88 88888.00 2012-06-04 03:48:09.250 156 12619.73 96.30 54982.88 88888.00 2012-06-04 03:48:09.375 156 12619.75 96.30 54982.85 88888.00 2012-06-04 03:48:09.500 156 12619.73 96.28 54982.85 88888.00 2012-06-04 03:48:09.625 156 12619.65 96.30 54982.88 88888.00 2012-06-04 03:48:09.750 156 12619.65 96.35 54982.88 88888.00 2012-06-04 03:48:09.875 156 12619.67 96.33 54982.90 88888.00 2012-06-04 03:48:10.000 156 12619.73 96.33 54982.88 88888.00 2012-06-04 03:48:10.125 156 12619.75 96.35 54982.93 88888.00 2012-06-04 03:48:10.250 156 12619.73 96.33 54982.88 88888.00 2012-06-04 03:48:10.375 156 12619.70 96.33 54982.85 88888.00 2012-06-04 03:48:10.500 156 12619.70 96.33 54982.85 88888.00 2012-06-04 03:48:10.625 156 12619.75 96.35 54982.88 88888.00 2012-06-04 03:48:10.750 156 12619.67 96.35 54982.90 88888.00 2012-06-04 03:48:10.875 156 12619.62 96.35 54982.90 88888.00 2012-06-04 03:48:11.000 156 12619.62 96.30 54982.90 88888.00 2012-06-04 03:48:11.125 156 12619.62 96.30 54982.93 88888.00 2012-06-04 03:48:11.250 156 12619.58 96.30 54982.93 88888.00 2012-06-04 03:48:11.375 156 12619.60 96.30 54982.95 88888.00 2012-06-04 03:48:11.500 156 12619.58 96.33 54982.93 88888.00 2012-06-04 03:48:11.625 156 12619.55 96.35 54982.95 88888.00 2012-06-04 03:48:11.750 156 12619.52 96.35 54982.93 88888.00 2012-06-04 03:48:11.875 156 12619.55 96.33 54982.93 88888.00 2012-06-04 03:48:12.000 156 12619.55 96.30 54982.93 88888.00 2012-06-04 03:48:12.125 156 12619.48 96.35 54982.93 88888.00 2012-06-04 03:48:12.250 156 12619.48 96.35 54982.93 88888.00 2012-06-04 03:48:12.375 156 12619.50 96.35 54982.95 88888.00 2012-06-04 03:48:12.500 156 12619.45 96.35 54982.93 88888.00 2012-06-04 03:48:12.625 156 12619.42 96.35 54982.90 88888.00 2012-06-04 03:48:12.750 156 12619.40 96.35 54982.90 88888.00 2012-06-04 03:48:12.875 156 12619.45 96.38 54982.90 88888.00 2012-06-04 03:48:13.000 156 12619.50 96.35 54982.88 88888.00 2012-06-04 03:48:13.125 156 12619.50 96.35 54982.85 88888.00 2012-06-04 03:48:13.250 156 12619.48 96.38 54982.85 88888.00 2012-06-04 03:48:13.375 156 12619.42 96.35 54982.88 88888.00 2012-06-04 03:48:13.500 156 12619.35 96.35 54982.90 88888.00 2012-06-04 03:48:13.625 156 12619.33 96.30 54982.90 88888.00 2012-06-04 03:48:13.750 156 12619.33 96.33 54982.90 88888.00 2012-06-04 03:48:13.875 156 12619.33 96.33 54982.90 88888.00 2012-06-04 03:48:14.000 156 12619.35 96.38 54982.90 88888.00 2012-06-04 03:48:14.125 156 12619.35 96.38 54982.90 88888.00 2012-06-04 03:48:14.250 156 12619.30 96.35 54982.90 88888.00 2012-06-04 03:48:14.375 156 12619.27 96.35 54982.85 88888.00 2012-06-04 03:48:14.500 156 12619.25 96.33 54982.85 88888.00 2012-06-04 03:48:14.625 156 12619.17 96.33 54982.88 88888.00 2012-06-04 03:48:14.750 156 12619.17 96.33 54982.90 88888.00 2012-06-04 03:48:14.875 156 12619.20 96.35 54982.90 88888.00 2012-06-04 03:48:15.000 156 12619.17 96.30 54982.85 88888.00 2012-06-04 03:48:15.125 156 12619.20 96.30 54982.88 88888.00 2012-06-04 03:48:15.250 156 12619.15 96.33 54982.88 88888.00 2012-06-04 03:48:15.375 156 12619.17 96.33 54982.88 88888.00 2012-06-04 03:48:15.500 156 12619.20 96.30 54982.88 88888.00 2012-06-04 03:48:15.625 156 12619.25 96.30 54982.85 88888.00 2012-06-04 03:48:15.750 156 12619.23 96.30 54982.85 88888.00 2012-06-04 03:48:15.875 156 12619.23 96.33 54982.88 88888.00 2012-06-04 03:48:16.000 156 12619.20 96.35 54982.90 88888.00 2012-06-04 03:48:16.125 156 12619.17 96.33 54982.93 88888.00 2012-06-04 03:48:16.250 156 12619.12 96.30 54982.93 88888.00 2012-06-04 03:48:16.375 156 12619.17 96.35 54982.93 88888.00 2012-06-04 03:48:16.500 156 12619.20 96.33 54982.90 88888.00 2012-06-04 03:48:16.625 156 12619.20 96.30 54982.90 88888.00 2012-06-04 03:48:16.750 156 12619.17 96.30 54982.90 88888.00 2012-06-04 03:48:16.875 156 12619.15 96.33 54982.90 88888.00 2012-06-04 03:48:17.000 156 12619.20 96.28 54982.90 88888.00 2012-06-04 03:48:17.125 156 12619.23 96.30 54982.90 88888.00 2012-06-04 03:48:17.250 156 12619.20 96.25 54982.93 88888.00 2012-06-04 03:48:17.375 156 12619.15 96.28 54982.93 88888.00 2012-06-04 03:48:17.500 156 12619.10 96.30 54982.93 88888.00 2012-06-04 03:48:17.625 156 12619.08 96.35 54982.93 88888.00 2012-06-04 03:48:17.750 156 12619.12 96.33 54982.93 88888.00 2012-06-04 03:48:17.875 156 12619.05 96.33 54982.95 88888.00 2012-06-04 03:48:18.000 156 12619.05 96.30 54982.93 88888.00 2012-06-04 03:48:18.125 156 12619.08 96.33 54982.93 88888.00 2012-06-04 03:48:18.250 156 12619.00 96.38 54982.93 88888.00 2012-06-04 03:48:18.375 156 12619.00 96.35 54982.90 88888.00 2012-06-04 03:48:18.500 156 12619.05 96.35 54982.93 88888.00 2012-06-04 03:48:18.625 156 12619.00 96.33 54982.93 88888.00 2012-06-04 03:48:18.750 156 12618.95 96.33 54982.90 88888.00 2012-06-04 03:48:18.875 156 12618.95 96.35 54982.90 88888.00 2012-06-04 03:48:19.000 156 12618.90 96.38 54982.90 88888.00 2012-06-04 03:48:19.125 156 12618.85 96.40 54982.93 88888.00 2012-06-04 03:48:19.250 156 12618.83 96.38 54982.95 88888.00 2012-06-04 03:48:19.375 156 12618.88 96.38 54982.93 88888.00 2012-06-04 03:48:19.500 156 12618.90 96.35 54982.93 88888.00 2012-06-04 03:48:19.625 156 12618.85 96.40 54982.93 88888.00 2012-06-04 03:48:19.750 156 12618.85 96.40 54982.90 88888.00 2012-06-04 03:48:19.875 156 12618.85 96.42 54982.93 88888.00 2012-06-04 03:48:20.000 156 12618.88 96.40 54982.93 88888.00 2012-06-04 03:48:20.125 156 12618.92 96.38 54982.90 88888.00 2012-06-04 03:48:20.250 156 12618.90 96.38 54982.90 88888.00 2012-06-04 03:48:20.375 156 12618.90 96.42 54982.90 88888.00 2012-06-04 03:48:20.500 156 12618.77 96.42 54982.90 88888.00 2012-06-04 03:48:20.625 156 12618.75 96.40 54982.90 88888.00 2012-06-04 03:48:20.750 156 12618.73 96.38 54982.90 88888.00 2012-06-04 03:48:20.875 156 12618.67 96.42 54982.93 88888.00 2012-06-04 03:48:21.000 156 12618.67 96.40 54982.93 88888.00 2012-06-04 03:48:21.125 156 12618.67 96.42 54982.90 88888.00 2012-06-04 03:48:21.250 156 12618.70 96.45 54982.93 88888.00 2012-06-04 03:48:21.375 156 12618.75 96.47 54982.93 88888.00 2012-06-04 03:48:21.500 156 12618.75 96.42 54982.93 88888.00 2012-06-04 03:48:21.625 156 12618.67 96.38 54982.93 88888.00 2012-06-04 03:48:21.750 156 12618.62 96.38 54982.90 88888.00 2012-06-04 03:48:21.875 156 12618.67 96.42 54982.90 88888.00 2012-06-04 03:48:22.000 156 12618.73 96.42 54982.90 88888.00 2012-06-04 03:48:22.125 156 12618.67 96.45 54982.88 88888.00 2012-06-04 03:48:22.250 156 12618.67 96.42 54982.90 88888.00 2012-06-04 03:48:22.375 156 12618.70 96.47 54982.90 88888.00 2012-06-04 03:48:22.500 156 12618.65 96.47 54982.90 88888.00 2012-06-04 03:48:22.625 156 12618.58 96.45 54982.93 88888.00 2012-06-04 03:48:22.750 156 12618.52 96.45 54982.95 88888.00 2012-06-04 03:48:22.875 156 12618.55 96.45 54982.93 88888.00 2012-06-04 03:48:23.000 156 12618.55 96.45 54982.95 88888.00 2012-06-04 03:48:23.125 156 12618.65 96.45 54982.95 88888.00 2012-06-04 03:48:23.250 156 12618.67 96.42 54982.97 88888.00 2012-06-04 03:48:23.375 156 12618.67 96.45 54982.95 88888.00 2012-06-04 03:48:23.500 156 12618.65 96.45 54982.95 88888.00 2012-06-04 03:48:23.625 156 12618.65 96.45 54982.95 88888.00 2012-06-04 03:48:23.750 156 12618.62 96.47 54982.93 88888.00 2012-06-04 03:48:23.875 156 12618.67 96.47 54982.93 88888.00 2012-06-04 03:48:24.000 156 12618.73 96.47 54982.93 88888.00 2012-06-04 03:48:24.125 156 12618.67 96.47 54982.95 88888.00 2012-06-04 03:48:24.250 156 12618.58 96.47 54982.97 88888.00 2012-06-04 03:48:24.375 156 12618.52 96.50 54982.95 88888.00 2012-06-04 03:48:24.500 156 12618.50 96.53 54982.93 88888.00 2012-06-04 03:48:24.625 156 12618.52 96.53 54982.93 88888.00 2012-06-04 03:48:24.750 156 12618.50 96.50 54982.88 88888.00 2012-06-04 03:48:24.875 156 12618.50 96.50 54982.88 88888.00 2012-06-04 03:48:25.000 156 12618.50 96.53 54982.88 88888.00 2012-06-04 03:48:25.125 156 12618.52 96.53 54982.90 88888.00 2012-06-04 03:48:25.250 156 12618.50 96.53 54982.90 88888.00 2012-06-04 03:48:25.375 156 12618.50 96.50 54982.88 88888.00 2012-06-04 03:48:25.500 156 12618.48 96.47 54982.85 88888.00 2012-06-04 03:48:25.625 156 12618.45 96.50 54982.88 88888.00 2012-06-04 03:48:25.750 156 12618.50 96.53 54982.90 88888.00 2012-06-04 03:48:25.875 156 12618.52 96.55 54982.90 88888.00 2012-06-04 03:48:26.000 156 12618.48 96.55 54982.90 88888.00 2012-06-04 03:48:26.125 156 12618.48 96.55 54982.90 88888.00 2012-06-04 03:48:26.250 156 12618.42 96.53 54982.93 88888.00 2012-06-04 03:48:26.375 156 12618.42 96.50 54982.90 88888.00 2012-06-04 03:48:26.500 156 12618.48 96.53 54982.90 88888.00 2012-06-04 03:48:26.625 156 12618.48 96.50 54982.85 88888.00 2012-06-04 03:48:26.750 156 12618.45 96.55 54982.88 88888.00 2012-06-04 03:48:26.875 156 12618.42 96.55 54982.90 88888.00 2012-06-04 03:48:27.000 156 12618.40 96.58 54982.85 88888.00 2012-06-04 03:48:27.125 156 12618.40 96.55 54982.85 88888.00 2012-06-04 03:48:27.250 156 12618.33 96.55 54982.85 88888.00 2012-06-04 03:48:27.375 156 12618.30 96.58 54982.85 88888.00 2012-06-04 03:48:27.500 156 12618.35 96.60 54982.88 88888.00 2012-06-04 03:48:27.625 156 12618.40 96.60 54982.90 88888.00 2012-06-04 03:48:27.750 156 12618.45 96.58 54982.88 88888.00 2012-06-04 03:48:27.875 156 12618.42 96.58 54982.90 88888.00 2012-06-04 03:48:28.000 156 12618.38 96.58 54982.88 88888.00 2012-06-04 03:48:28.125 156 12618.33 96.60 54982.90 88888.00 2012-06-04 03:48:28.250 156 12618.35 96.60 54982.85 88888.00 2012-06-04 03:48:28.375 156 12618.40 96.60 54982.85 88888.00 2012-06-04 03:48:28.500 156 12618.33 96.62 54982.88 88888.00 2012-06-04 03:48:28.625 156 12618.20 96.62 54982.90 88888.00 2012-06-04 03:48:28.750 156 12618.17 96.62 54982.93 88888.00 2012-06-04 03:48:28.875 156 12618.20 96.62 54982.95 88888.00 2012-06-04 03:48:29.000 156 12618.20 96.62 54982.90 88888.00 2012-06-04 03:48:29.125 156 12618.23 96.62 54982.93 88888.00 2012-06-04 03:48:29.250 156 12618.17 96.58 54982.93 88888.00 2012-06-04 03:48:29.375 156 12618.17 96.60 54982.93 88888.00 2012-06-04 03:48:29.500 156 12618.23 96.65 54982.90 88888.00 2012-06-04 03:48:29.625 156 12618.23 96.62 54982.93 88888.00 2012-06-04 03:48:29.750 156 12618.17 96.62 54982.90 88888.00 2012-06-04 03:48:29.875 156 12618.17 96.65 54982.90 88888.00 2012-06-04 03:48:30.000 156 12618.20 96.65 54982.93 88888.00 2012-06-04 03:48:30.125 156 12618.15 96.62 54982.93 88888.00 2012-06-04 03:48:30.250 156 12618.10 96.62 54982.93 88888.00 2012-06-04 03:48:30.375 156 12618.15 96.65 54982.93 88888.00 2012-06-04 03:48:30.500 156 12618.12 96.65 54982.90 88888.00 2012-06-04 03:48:30.625 156 12618.10 96.65 54982.90 88888.00 2012-06-04 03:48:30.750 156 12618.10 96.65 54982.93 88888.00 2012-06-04 03:48:30.875 156 12618.10 96.65 54982.90 88888.00 2012-06-04 03:48:31.000 156 12618.10 96.60 54982.88 88888.00 2012-06-04 03:48:31.125 156 12618.08 96.62 54982.90 88888.00 2012-06-04 03:48:31.250 156 12618.02 96.62 54982.93 88888.00 2012-06-04 03:48:31.375 156 12618.05 96.65 54982.93 88888.00 2012-06-04 03:48:31.500 156 12618.05 96.65 54982.88 88888.00 2012-06-04 03:48:31.625 156 12618.10 96.65 54982.85 88888.00 2012-06-04 03:48:31.750 156 12618.05 96.62 54982.88 88888.00 2012-06-04 03:48:31.875 156 12618.02 96.67 54982.88 88888.00 2012-06-04 03:48:32.000 156 12618.05 96.67 54982.85 88888.00 2012-06-04 03:48:32.125 156 12618.00 96.67 54982.85 88888.00 2012-06-04 03:48:32.250 156 12618.02 96.65 54982.85 88888.00 2012-06-04 03:48:32.375 156 12618.02 96.65 54982.85 88888.00 2012-06-04 03:48:32.500 156 12618.05 96.65 54982.85 88888.00 2012-06-04 03:48:32.625 156 12618.08 96.65 54982.88 88888.00 2012-06-04 03:48:32.750 156 12618.08 96.67 54982.85 88888.00 2012-06-04 03:48:32.875 156 12618.08 96.70 54982.88 88888.00 2012-06-04 03:48:33.000 156 12618.08 96.67 54982.85 88888.00 2012-06-04 03:48:33.125 156 12618.05 96.67 54982.85 88888.00 2012-06-04 03:48:33.250 156 12618.08 96.70 54982.82 88888.00 2012-06-04 03:48:33.375 156 12618.10 96.70 54982.82 88888.00 2012-06-04 03:48:33.500 156 12618.12 96.70 54982.80 88888.00 2012-06-04 03:48:33.625 156 12618.12 96.65 54982.82 88888.00 2012-06-04 03:48:33.750 156 12618.10 96.67 54982.82 88888.00 2012-06-04 03:48:33.875 156 12618.08 96.70 54982.82 88888.00 2012-06-04 03:48:34.000 156 12618.12 96.70 54982.82 88888.00 2012-06-04 03:48:34.125 156 12618.12 96.72 54982.88 88888.00 2012-06-04 03:48:34.250 156 12618.05 96.70 54982.88 88888.00 2012-06-04 03:48:34.375 156 12617.98 96.70 54982.85 88888.00 2012-06-04 03:48:34.500 156 12617.98 96.75 54982.82 88888.00 2012-06-04 03:48:34.625 156 12618.05 96.75 54982.88 88888.00 2012-06-04 03:48:34.750 156 12618.10 96.75 54982.93 88888.00 2012-06-04 03:48:34.875 156 12618.08 96.75 54982.93 88888.00 2012-06-04 03:48:35.000 156 12618.00 96.75 54982.95 88888.00 2012-06-04 03:48:35.125 156 12618.00 96.72 54982.93 88888.00 2012-06-04 03:48:35.250 156 12618.00 96.72 54982.93 88888.00 2012-06-04 03:48:35.375 156 12617.95 96.72 54982.93 88888.00 2012-06-04 03:48:35.500 156 12617.90 96.75 54982.93 88888.00 2012-06-04 03:48:35.625 156 12617.90 96.75 54982.90 88888.00 2012-06-04 03:48:35.750 156 12617.95 96.75 54982.88 88888.00 2012-06-04 03:48:35.875 156 12617.98 96.75 54982.90 88888.00 2012-06-04 03:48:36.000 156 12617.92 96.72 54982.88 88888.00 2012-06-04 03:48:36.125 156 12617.92 96.75 54982.93 88888.00 2012-06-04 03:48:36.250 156 12617.95 96.72 54982.90 88888.00 2012-06-04 03:48:36.375 156 12617.90 96.72 54982.90 88888.00 2012-06-04 03:48:36.500 156 12617.90 96.72 54982.93 88888.00 2012-06-04 03:48:36.625 156 12617.92 96.78 54982.90 88888.00 2012-06-04 03:48:36.750 156 12617.92 96.78 54982.88 88888.00 2012-06-04 03:48:36.875 156 12617.98 96.78 54982.88 88888.00 2012-06-04 03:48:37.000 156 12617.95 96.78 54982.85 88888.00 2012-06-04 03:48:37.125 156 12617.88 96.80 54982.85 88888.00 2012-06-04 03:48:37.250 156 12617.80 96.80 54982.88 88888.00 2012-06-04 03:48:37.375 156 12617.77 96.83 54982.90 88888.00 2012-06-04 03:48:37.500 156 12617.80 96.83 54982.90 88888.00 2012-06-04 03:48:37.625 156 12617.83 96.80 54982.90 88888.00 2012-06-04 03:48:37.750 156 12617.80 96.80 54982.90 88888.00 2012-06-04 03:48:37.875 156 12617.83 96.83 54982.88 88888.00 2012-06-04 03:48:38.000 156 12617.90 96.83 54982.88 88888.00 2012-06-04 03:48:38.125 156 12617.85 96.85 54982.90 88888.00 2012-06-04 03:48:38.250 156 12617.75 96.85 54982.88 88888.00 2012-06-04 03:48:38.375 156 12617.73 96.85 54982.88 88888.00 2012-06-04 03:48:38.500 156 12617.67 96.85 54982.85 88888.00 2012-06-04 03:48:38.625 156 12617.67 96.88 54982.88 88888.00 2012-06-04 03:48:38.750 156 12617.67 96.85 54982.85 88888.00 2012-06-04 03:48:38.875 156 12617.62 96.83 54982.85 88888.00 2012-06-04 03:48:39.000 156 12617.65 96.83 54982.82 88888.00 2012-06-04 03:48:39.125 156 12617.67 96.85 54982.85 88888.00 2012-06-04 03:48:39.250 156 12617.70 96.88 54982.88 88888.00 2012-06-04 03:48:39.375 156 12617.65 96.88 54982.88 88888.00 2012-06-04 03:48:39.500 156 12617.62 96.85 54982.85 88888.00 2012-06-04 03:48:39.625 156 12617.60 96.85 54982.85 88888.00 2012-06-04 03:48:39.750 156 12617.58 96.83 54982.82 88888.00 2012-06-04 03:48:39.875 156 12617.60 96.85 54982.85 88888.00 2012-06-04 03:48:40.000 156 12617.60 96.90 54982.85 88888.00 2012-06-04 03:48:40.125 156 12617.65 96.88 54982.82 88888.00 2012-06-04 03:48:40.250 156 12617.62 96.83 54982.80 88888.00 2012-06-04 03:48:40.375 156 12617.60 96.85 54982.82 88888.00 2012-06-04 03:48:40.500 156 12617.62 96.88 54982.85 88888.00 2012-06-04 03:48:40.625 156 12617.62 96.90 54982.82 88888.00 2012-06-04 03:48:40.750 156 12617.60 96.92 54982.85 88888.00 2012-06-04 03:48:40.875 156 12617.62 96.92 54982.90 88888.00 2012-06-04 03:48:41.000 156 12617.65 96.92 54982.88 88888.00 2012-06-04 03:48:41.125 156 12617.62 96.88 54982.88 88888.00 2012-06-04 03:48:41.250 156 12617.58 96.83 54982.88 88888.00 2012-06-04 03:48:41.375 156 12617.55 96.90 54982.88 88888.00 2012-06-04 03:48:41.500 156 12617.52 96.90 54982.90 88888.00 2012-06-04 03:48:41.625 156 12617.48 96.88 54982.85 88888.00 2012-06-04 03:48:41.750 156 12617.52 96.85 54982.85 88888.00 2012-06-04 03:48:41.875 156 12617.60 96.90 54982.90 88888.00 2012-06-04 03:48:42.000 156 12617.62 96.92 54982.90 88888.00 2012-06-04 03:48:42.125 156 12617.60 96.90 54982.90 88888.00 2012-06-04 03:48:42.250 156 12617.60 96.90 54982.90 88888.00 2012-06-04 03:48:42.375 156 12617.62 96.92 54982.90 88888.00 2012-06-04 03:48:42.500 156 12617.62 96.95 54982.90 88888.00 2012-06-04 03:48:42.625 156 12617.62 96.95 54982.88 88888.00 2012-06-04 03:48:42.750 156 12617.60 96.95 54982.88 88888.00 2012-06-04 03:48:42.875 156 12617.58 96.97 54982.85 88888.00 2012-06-04 03:48:43.000 156 12617.52 96.97 54982.85 88888.00 2012-06-04 03:48:43.125 156 12617.55 96.97 54982.85 88888.00 2012-06-04 03:48:43.250 156 12617.52 96.95 54982.85 88888.00 2012-06-04 03:48:43.375 156 12617.52 96.95 54982.82 88888.00 2012-06-04 03:48:43.500 156 12617.55 96.95 54982.80 88888.00 2012-06-04 03:48:43.625 156 12617.55 96.95 54982.82 88888.00 2012-06-04 03:48:43.750 156 12617.52 97.00 54982.82 88888.00 2012-06-04 03:48:43.875 156 12617.55 97.03 54982.82 88888.00 2012-06-04 03:48:44.000 156 12617.60 97.00 54982.85 88888.00 2012-06-04 03:48:44.125 156 12617.62 96.95 54982.85 88888.00 2012-06-04 03:48:44.250 156 12617.60 96.95 54982.82 88888.00 2012-06-04 03:48:44.375 156 12617.58 96.92 54982.82 88888.00 2012-06-04 03:48:44.500 156 12617.55 96.95 54982.80 88888.00 2012-06-04 03:48:44.625 156 12617.60 97.00 54982.82 88888.00 2012-06-04 03:48:44.750 156 12617.62 97.03 54982.82 88888.00 2012-06-04 03:48:44.875 156 12617.62 97.05 54982.82 88888.00 2012-06-04 03:48:45.000 156 12617.60 97.03 54982.82 88888.00 2012-06-04 03:48:45.125 156 12617.60 97.05 54982.85 88888.00 2012-06-04 03:48:45.250 156 12617.55 97.03 54982.85 88888.00 2012-06-04 03:48:45.375 156 12617.50 97.03 54982.85 88888.00 2012-06-04 03:48:45.500 156 12617.48 97.08 54982.85 88888.00 2012-06-04 03:48:45.625 156 12617.42 97.05 54982.85 88888.00 2012-06-04 03:48:45.750 156 12617.40 97.05 54982.85 88888.00 2012-06-04 03:48:45.875 156 12617.42 97.03 54982.85 88888.00 2012-06-04 03:48:46.000 156 12617.42 97.03 54982.80 88888.00 2012-06-04 03:48:46.125 156 12617.42 97.05 54982.85 88888.00 2012-06-04 03:48:46.250 156 12617.45 97.05 54982.85 88888.00 2012-06-04 03:48:46.375 156 12617.48 97.08 54982.82 88888.00 2012-06-04 03:48:46.500 156 12617.45 97.08 54982.82 88888.00 2012-06-04 03:48:46.625 156 12617.45 97.05 54982.85 88888.00 2012-06-04 03:48:46.750 156 12617.48 97.05 54982.88 88888.00 2012-06-04 03:48:46.875 156 12617.48 97.05 54982.88 88888.00 2012-06-04 03:48:47.000 156 12617.52 97.05 54982.85 88888.00 2012-06-04 03:48:47.125 156 12617.48 97.08 54982.85 88888.00 2012-06-04 03:48:47.250 156 12617.45 97.08 54982.85 88888.00 2012-06-04 03:48:47.375 156 12617.45 97.08 54982.85 88888.00 2012-06-04 03:48:47.500 156 12617.45 97.08 54982.82 88888.00 2012-06-04 03:48:47.625 156 12617.40 97.03 54982.82 88888.00 2012-06-04 03:48:47.750 156 12617.40 97.08 54982.85 88888.00 2012-06-04 03:48:47.875 156 12617.38 97.10 54982.82 88888.00 2012-06-04 03:48:48.000 156 12617.40 97.12 54982.82 88888.00 2012-06-04 03:48:48.125 156 12617.40 97.10 54982.82 88888.00 2012-06-04 03:48:48.250 156 12617.33 97.12 54982.88 88888.00 2012-06-04 03:48:48.375 156 12617.33 97.15 54982.88 88888.00 2012-06-04 03:48:48.500 156 12617.30 97.12 54982.85 88888.00 2012-06-04 03:48:48.625 156 12617.25 97.10 54982.85 88888.00 2012-06-04 03:48:48.750 156 12617.27 97.10 54982.85 88888.00 2012-06-04 03:48:48.875 156 12617.33 97.10 54982.85 88888.00 2012-06-04 03:48:49.000 156 12617.35 97.10 54982.82 88888.00 2012-06-04 03:48:49.125 156 12617.33 97.10 54982.82 88888.00 2012-06-04 03:48:49.250 156 12617.35 97.12 54982.85 88888.00 2012-06-04 03:48:49.375 156 12617.35 97.12 54982.85 88888.00 2012-06-04 03:48:49.500 156 12617.38 97.15 54982.82 88888.00 2012-06-04 03:48:49.625 156 12617.33 97.15 54982.82 88888.00 2012-06-04 03:48:49.750 156 12617.33 97.15 54982.82 88888.00 2012-06-04 03:48:49.875 156 12617.40 97.12 54982.85 88888.00 2012-06-04 03:48:50.000 156 12617.35 97.15 54982.82 88888.00 2012-06-04 03:48:50.125 156 12617.30 97.15 54982.82 88888.00 2012-06-04 03:48:50.250 156 12617.27 97.15 54982.82 88888.00 2012-06-04 03:48:50.375 156 12617.25 97.12 54982.80 88888.00 2012-06-04 03:48:50.500 156 12617.23 97.15 54982.80 88888.00 2012-06-04 03:48:50.625 156 12617.25 97.15 54982.80 88888.00 2012-06-04 03:48:50.750 156 12617.33 97.17 54982.80 88888.00 2012-06-04 03:48:50.875 156 12617.42 97.20 54982.82 88888.00 2012-06-04 03:48:51.000 156 12617.35 97.17 54982.80 88888.00 2012-06-04 03:48:51.125 156 12617.27 97.15 54982.82 88888.00 2012-06-04 03:48:51.250 156 12617.23 97.17 54982.82 88888.00 2012-06-04 03:48:51.375 156 12617.23 97.20 54982.82 88888.00 2012-06-04 03:48:51.500 156 12617.30 97.20 54982.82 88888.00 2012-06-04 03:48:51.625 156 12617.35 97.17 54982.80 88888.00 2012-06-04 03:48:51.750 156 12617.33 97.22 54982.82 88888.00 2012-06-04 03:48:51.875 156 12617.27 97.22 54982.82 88888.00 2012-06-04 03:48:52.000 156 12617.25 97.22 54982.80 88888.00 2012-06-04 03:48:52.125 156 12617.27 97.20 54982.80 88888.00 2012-06-04 03:48:52.250 156 12617.27 97.25 54982.82 88888.00 2012-06-04 03:48:52.375 156 12617.27 97.20 54982.82 88888.00 2012-06-04 03:48:52.500 156 12617.33 97.20 54982.80 88888.00 2012-06-04 03:48:52.625 156 12617.38 97.28 54982.85 88888.00 2012-06-04 03:48:52.750 156 12617.35 97.25 54982.85 88888.00 2012-06-04 03:48:52.875 156 12617.27 97.28 54982.85 88888.00 2012-06-04 03:48:53.000 156 12617.25 97.30 54982.82 88888.00 2012-06-04 03:48:53.125 156 12617.15 97.28 54982.85 88888.00 2012-06-04 03:48:53.250 156 12617.10 97.22 54982.82 88888.00 2012-06-04 03:48:53.375 156 12617.15 97.22 54982.82 88888.00 2012-06-04 03:48:53.500 156 12617.20 97.22 54982.82 88888.00 2012-06-04 03:48:53.625 156 12617.20 97.25 54982.85 88888.00 2012-06-04 03:48:53.750 156 12617.17 97.25 54982.88 88888.00 2012-06-04 03:48:53.875 156 12617.17 97.28 54982.85 88888.00 2012-06-04 03:48:54.000 156 12617.12 97.30 54982.85 88888.00 2012-06-04 03:48:54.125 156 12617.17 97.28 54982.85 88888.00 2012-06-04 03:48:54.250 156 12617.15 97.28 54982.88 88888.00 2012-06-04 03:48:54.375 156 12617.17 97.30 54982.88 88888.00 2012-06-04 03:48:54.500 156 12617.12 97.30 54982.88 88888.00 2012-06-04 03:48:54.625 156 12617.08 97.28 54982.85 88888.00 2012-06-04 03:48:54.750 156 12617.05 97.30 54982.82 88888.00 2012-06-04 03:48:54.875 156 12617.02 97.30 54982.82 88888.00 2012-06-04 03:48:55.000 156 12616.92 97.30 54982.82 88888.00 2012-06-04 03:48:55.125 156 12616.95 97.35 54982.85 88888.00 2012-06-04 03:48:55.250 156 12617.00 97.35 54982.85 88888.00 2012-06-04 03:48:55.375 156 12616.95 97.33 54982.82 88888.00 2012-06-04 03:48:55.500 156 12616.90 97.30 54982.82 88888.00 2012-06-04 03:48:55.625 156 12616.92 97.28 54982.78 88888.00 2012-06-04 03:48:55.750 156 12616.92 97.30 54982.82 88888.00 2012-06-04 03:48:55.875 156 12616.98 97.35 54982.82 88888.00 2012-06-04 03:48:56.000 156 12617.02 97.35 54982.80 88888.00 2012-06-04 03:48:56.125 156 12616.98 97.33 54982.80 88888.00 2012-06-04 03:48:56.250 156 12616.88 97.33 54982.82 88888.00 2012-06-04 03:48:56.375 156 12616.90 97.35 54982.80 88888.00 2012-06-04 03:48:56.500 156 12616.95 97.33 54982.80 88888.00 2012-06-04 03:48:56.625 156 12616.98 97.35 54982.80 88888.00 2012-06-04 03:48:56.750 156 12617.00 97.40 54982.78 88888.00 2012-06-04 03:48:56.875 156 12616.95 97.38 54982.80 88888.00 2012-06-04 03:48:57.000 156 12616.92 97.40 54982.80 88888.00 2012-06-04 03:48:57.125 156 12616.92 97.38 54982.78 88888.00 2012-06-04 03:48:57.250 156 12616.95 97.38 54982.80 88888.00 2012-06-04 03:48:57.375 156 12616.98 97.38 54982.80 88888.00 2012-06-04 03:48:57.500 156 12616.98 97.40 54982.80 88888.00 2012-06-04 03:48:57.625 156 12617.02 97.38 54982.80 88888.00 2012-06-04 03:48:57.750 156 12617.05 97.35 54982.78 88888.00 2012-06-04 03:48:57.875 156 12617.05 97.35 54982.78 88888.00 2012-06-04 03:48:58.000 156 12617.02 97.38 54982.78 88888.00 2012-06-04 03:48:58.125 156 12617.02 97.45 54982.80 88888.00 2012-06-04 03:48:58.250 156 12616.95 97.42 54982.80 88888.00 2012-06-04 03:48:58.375 156 12616.92 97.42 54982.82 88888.00 2012-06-04 03:48:58.500 156 12616.92 97.42 54982.80 88888.00 2012-06-04 03:48:58.625 156 12616.90 97.40 54982.80 88888.00 2012-06-04 03:48:58.750 156 12616.85 97.40 54982.80 88888.00 2012-06-04 03:48:58.875 156 12616.83 97.42 54982.82 88888.00 2012-06-04 03:48:59.000 156 12616.90 97.45 54982.85 88888.00 2012-06-04 03:48:59.125 156 12616.85 97.42 54982.88 88888.00 2012-06-04 03:48:59.250 156 12616.83 97.38 54982.85 88888.00 2012-06-04 03:48:59.375 156 12616.85 97.40 54982.85 88888.00 2012-06-04 03:48:59.500 156 12616.88 97.42 54982.85 88888.00 2012-06-04 03:48:59.625 156 12616.90 97.47 54982.85 88888.00 2012-06-04 03:48:59.750 156 12616.85 97.42 54982.82 88888.00 2012-06-04 03:48:59.875 156 12616.85 97.40 54982.80 88888.00 2012-06-04 03:49:00.000 156 12616.85 97.45 54982.82 88888.00 2012-06-04 03:49:00.125 156 12616.80 97.45 54982.88 88888.00 2012-06-04 03:49:00.250 156 12616.77 97.40 54982.85 88888.00 2012-06-04 03:49:00.375 156 12616.73 97.40 54982.82 88888.00 2012-06-04 03:49:00.500 156 12616.73 97.40 54982.85 88888.00 2012-06-04 03:49:00.625 156 12616.77 97.45 54982.82 88888.00 2012-06-04 03:49:00.750 156 12616.75 97.47 54982.82 88888.00 2012-06-04 03:49:00.875 156 12616.77 97.47 54982.80 88888.00 2012-06-04 03:49:01.000 156 12616.80 97.45 54982.80 88888.00 2012-06-04 03:49:01.125 156 12616.77 97.47 54982.80 88888.00 2012-06-04 03:49:01.250 156 12616.75 97.47 54982.82 88888.00 2012-06-04 03:49:01.375 156 12616.80 97.47 54982.80 88888.00 2012-06-04 03:49:01.500 156 12616.85 97.50 54982.82 88888.00 2012-06-04 03:49:01.625 156 12616.85 97.50 54982.82 88888.00 2012-06-04 03:49:01.750 156 12616.80 97.50 54982.82 88888.00 2012-06-04 03:49:01.875 156 12616.75 97.50 54982.82 88888.00 2012-06-04 03:49:02.000 156 12616.73 97.47 54982.82 88888.00 2012-06-04 03:49:02.125 156 12616.67 97.47 54982.82 88888.00 2012-06-04 03:49:02.250 156 12616.70 97.50 54982.80 88888.00 2012-06-04 03:49:02.375 156 12616.75 97.50 54982.78 88888.00 2012-06-04 03:49:02.500 156 12616.73 97.55 54982.78 88888.00 2012-06-04 03:49:02.625 156 12616.73 97.55 54982.80 88888.00 2012-06-04 03:49:02.750 156 12616.75 97.53 54982.82 88888.00 2012-06-04 03:49:02.875 156 12616.73 97.50 54982.80 88888.00 2012-06-04 03:49:03.000 156 12616.70 97.50 54982.78 88888.00 2012-06-04 03:49:03.125 156 12616.70 97.47 54982.80 88888.00 2012-06-04 03:49:03.250 156 12616.70 97.47 54982.78 88888.00 2012-06-04 03:49:03.375 156 12616.73 97.53 54982.80 88888.00 2012-06-04 03:49:03.500 156 12616.73 97.53 54982.78 88888.00 2012-06-04 03:49:03.625 156 12616.75 97.50 54982.80 88888.00 2012-06-04 03:49:03.750 156 12616.73 97.53 54982.80 88888.00 2012-06-04 03:49:03.875 156 12616.67 97.55 54982.80 88888.00 2012-06-04 03:49:04.000 156 12616.67 97.55 54982.80 88888.00 2012-06-04 03:49:04.125 156 12616.70 97.55 54982.85 88888.00 2012-06-04 03:49:04.250 156 12616.73 97.53 54982.82 88888.00 2012-06-04 03:49:04.375 156 12616.75 97.53 54982.80 88888.00 2012-06-04 03:49:04.500 156 12616.70 97.53 54982.80 88888.00 2012-06-04 03:49:04.625 156 12616.67 97.55 54982.82 88888.00 2012-06-04 03:49:04.750 156 12616.65 97.53 54982.82 88888.00 2012-06-04 03:49:04.875 156 12616.65 97.55 54982.85 88888.00 2012-06-04 03:49:05.000 156 12616.65 97.58 54982.85 88888.00 2012-06-04 03:49:05.125 156 12616.67 97.58 54982.88 88888.00 2012-06-04 03:49:05.250 156 12616.70 97.58 54982.82 88888.00 2012-06-04 03:49:05.375 156 12616.67 97.55 54982.82 88888.00 2012-06-04 03:49:05.500 156 12616.60 97.53 54982.82 88888.00 2012-06-04 03:49:05.625 156 12616.58 97.58 54982.88 88888.00 2012-06-04 03:49:05.750 156 12616.58 97.58 54982.88 88888.00 2012-06-04 03:49:05.875 156 12616.65 97.58 54982.90 88888.00 2012-06-04 03:49:06.000 156 12616.73 97.58 54982.88 88888.00 2012-06-04 03:49:06.125 156 12616.70 97.58 54982.85 88888.00 2012-06-04 03:49:06.250 156 12616.60 97.53 54982.88 88888.00 2012-06-04 03:49:06.375 156 12616.62 97.53 54982.88 88888.00 2012-06-04 03:49:06.500 156 12616.62 97.55 54982.88 88888.00 2012-06-04 03:49:06.625 156 12616.62 97.58 54982.85 88888.00 2012-06-04 03:49:06.750 156 12616.67 97.58 54982.82 88888.00 2012-06-04 03:49:06.875 156 12616.62 97.58 54982.82 88888.00 2012-06-04 03:49:07.000 156 12616.58 97.58 54982.80 88888.00 2012-06-04 03:49:07.125 156 12616.52 97.55 54982.80 88888.00 2012-06-04 03:49:07.250 156 12616.60 97.55 54982.82 88888.00 2012-06-04 03:49:07.375 156 12616.65 97.58 54982.80 88888.00 2012-06-04 03:49:07.500 156 12616.58 97.60 54982.82 88888.00 2012-06-04 03:49:07.625 156 12616.55 97.58 54982.80 88888.00 2012-06-04 03:49:07.750 156 12616.58 97.55 54982.80 88888.00 2012-06-04 03:49:07.875 156 12616.58 97.58 54982.80 88888.00 2012-06-04 03:49:08.000 156 12616.58 97.60 54982.80 88888.00 2012-06-04 03:49:08.125 156 12616.60 97.60 54982.80 88888.00 2012-06-04 03:49:08.250 156 12616.58 97.58 54982.82 88888.00 2012-06-04 03:49:08.375 156 12616.60 97.58 54982.80 88888.00 2012-06-04 03:49:08.500 156 12616.60 97.58 54982.78 88888.00 2012-06-04 03:49:08.625 156 12616.58 97.60 54982.78 88888.00 2012-06-04 03:49:08.750 156 12616.52 97.62 54982.78 88888.00 2012-06-04 03:49:08.875 156 12616.50 97.60 54982.78 88888.00 2012-06-04 03:49:09.000 156 12616.55 97.60 54982.78 88888.00 2012-06-04 03:49:09.125 156 12616.58 97.60 54982.78 88888.00 2012-06-04 03:49:09.250 156 12616.55 97.60 54982.78 88888.00 2012-06-04 03:49:09.375 156 12616.58 97.60 54982.78 88888.00 2012-06-04 03:49:09.500 156 12616.55 97.60 54982.78 88888.00 2012-06-04 03:49:09.625 156 12616.52 97.65 54982.78 88888.00 2012-06-04 03:49:09.750 156 12616.48 97.65 54982.78 88888.00 2012-06-04 03:49:09.875 156 12616.52 97.65 54982.80 88888.00 2012-06-04 03:49:10.000 156 12616.50 97.65 54982.80 88888.00 2012-06-04 03:49:10.125 156 12616.48 97.65 54982.80 88888.00 2012-06-04 03:49:10.250 156 12616.42 97.65 54982.80 88888.00 2012-06-04 03:49:10.375 156 12616.48 97.62 54982.78 88888.00 2012-06-04 03:49:10.500 156 12616.50 97.65 54982.78 88888.00 2012-06-04 03:49:10.625 156 12616.50 97.65 54982.78 88888.00 2012-06-04 03:49:10.750 156 12616.48 97.67 54982.80 88888.00 2012-06-04 03:49:10.875 156 12616.48 97.67 54982.82 88888.00 2012-06-04 03:49:11.000 156 12616.45 97.65 54982.82 88888.00 2012-06-04 03:49:11.125 156 12616.52 97.65 54982.85 88888.00 2012-06-04 03:49:11.250 156 12616.60 97.67 54982.85 88888.00 2012-06-04 03:49:11.375 156 12616.58 97.67 54982.82 88888.00 2012-06-04 03:49:11.500 156 12616.48 97.67 54982.82 88888.00 2012-06-04 03:49:11.625 156 12616.45 97.65 54982.82 88888.00 2012-06-04 03:49:11.750 156 12616.50 97.67 54982.82 88888.00 2012-06-04 03:49:11.875 156 12616.50 97.67 54982.82 88888.00 2012-06-04 03:49:12.000 156 12616.45 97.65 54982.82 88888.00 2012-06-04 03:49:12.125 156 12616.42 97.65 54982.85 88888.00 2012-06-04 03:49:12.250 156 12616.40 97.62 54982.85 88888.00 2012-06-04 03:49:12.375 156 12616.45 97.65 54982.85 88888.00 2012-06-04 03:49:12.500 156 12616.48 97.67 54982.85 88888.00 2012-06-04 03:49:12.625 156 12616.48 97.62 54982.85 88888.00 2012-06-04 03:49:12.750 156 12616.48 97.60 54982.82 88888.00 2012-06-04 03:49:12.875 156 12616.45 97.62 54982.82 88888.00 2012-06-04 03:49:13.000 156 12616.45 97.62 54982.82 88888.00 2012-06-04 03:49:13.125 156 12616.45 97.62 54982.82 88888.00 2012-06-04 03:49:13.250 156 12616.42 97.65 54982.85 88888.00 2012-06-04 03:49:13.375 156 12616.42 97.65 54982.85 88888.00 2012-06-04 03:49:13.500 156 12616.40 97.65 54982.85 88888.00 2012-06-04 03:49:13.625 156 12616.33 97.62 54982.82 88888.00 2012-06-04 03:49:13.750 156 12616.38 97.62 54982.85 88888.00 2012-06-04 03:49:13.875 156 12616.48 97.65 54982.82 88888.00 2012-06-04 03:49:14.000 156 12616.42 97.62 54982.80 88888.00 2012-06-04 03:49:14.125 156 12616.38 97.62 54982.80 88888.00 2012-06-04 03:49:14.250 156 12616.33 97.62 54982.82 88888.00 2012-06-04 03:49:14.375 156 12616.33 97.65 54982.85 88888.00 2012-06-04 03:49:14.500 156 12616.33 97.65 54982.85 88888.00 2012-06-04 03:49:14.625 156 12616.33 97.62 54982.80 88888.00 2012-06-04 03:49:14.750 156 12616.38 97.65 54982.80 88888.00 2012-06-04 03:49:14.875 156 12616.40 97.65 54982.80 88888.00 2012-06-04 03:49:15.000 156 12616.33 97.60 54982.80 88888.00 2012-06-04 03:49:15.125 156 12616.27 97.60 54982.80 88888.00 2012-06-04 03:49:15.250 156 12616.30 97.62 54982.82 88888.00 2012-06-04 03:49:15.375 156 12616.35 97.62 54982.85 88888.00 2012-06-04 03:49:15.500 156 12616.38 97.60 54982.82 88888.00 2012-06-04 03:49:15.625 156 12616.35 97.60 54982.82 88888.00 2012-06-04 03:49:15.750 156 12616.38 97.60 54982.82 88888.00 2012-06-04 03:49:15.875 156 12616.42 97.65 54982.88 88888.00 2012-06-04 03:49:16.000 156 12616.45 97.67 54982.82 88888.00 2012-06-04 03:49:16.125 156 12616.45 97.65 54982.85 88888.00 2012-06-04 03:49:16.250 156 12616.42 97.62 54982.82 88888.00 2012-06-04 03:49:16.375 156 12616.40 97.60 54982.82 88888.00 2012-06-04 03:49:16.500 156 12616.38 97.62 54982.85 88888.00 2012-06-04 03:49:16.625 156 12616.30 97.65 54982.85 88888.00 2012-06-04 03:49:16.750 156 12616.30 97.65 54982.88 88888.00 2012-06-04 03:49:16.875 156 12616.27 97.62 54982.88 88888.00 2012-06-04 03:49:17.000 156 12616.30 97.62 54982.85 88888.00 2012-06-04 03:49:17.125 156 12616.30 97.62 54982.90 88888.00 2012-06-04 03:49:17.250 156 12616.25 97.65 54982.85 88888.00 2012-06-04 03:49:17.375 156 12616.27 97.62 54982.85 88888.00 2012-06-04 03:49:17.500 156 12616.30 97.65 54982.85 88888.00 2012-06-04 03:49:17.625 156 12616.33 97.65 54982.88 88888.00 2012-06-04 03:49:17.750 156 12616.30 97.60 54982.90 88888.00 2012-06-04 03:49:17.875 156 12616.30 97.60 54982.90 88888.00 2012-06-04 03:49:18.000 156 12616.25 97.62 54982.88 88888.00 2012-06-04 03:49:18.125 156 12616.17 97.65 54982.88 88888.00 2012-06-04 03:49:18.250 156 12616.17 97.60 54982.88 88888.00 2012-06-04 03:49:18.375 156 12616.17 97.58 54982.88 88888.00 2012-06-04 03:49:18.500 156 12616.17 97.58 54982.88 88888.00 2012-06-04 03:49:18.625 156 12616.20 97.62 54982.88 88888.00 2012-06-04 03:49:18.750 156 12616.15 97.65 54982.88 88888.00 2012-06-04 03:49:18.875 156 12616.12 97.67 54982.88 88888.00 2012-06-04 03:49:19.000 156 12616.15 97.65 54982.85 88888.00 2012-06-04 03:49:19.125 156 12616.17 97.65 54982.85 88888.00 2012-06-04 03:49:19.250 156 12616.08 97.65 54982.88 88888.00 2012-06-04 03:49:19.375 156 12616.08 97.62 54982.85 88888.00 2012-06-04 03:49:19.500 156 12616.08 97.58 54982.82 88888.00 2012-06-04 03:49:19.625 156 12616.08 97.60 54982.85 88888.00 2012-06-04 03:49:19.750 156 12616.10 97.62 54982.88 88888.00 2012-06-04 03:49:19.875 156 12616.15 97.62 54982.88 88888.00 2012-06-04 03:49:20.000 156 12616.08 97.58 54982.85 88888.00 2012-06-04 03:49:20.125 156 12616.05 97.60 54982.88 88888.00 2012-06-04 03:49:20.250 156 12616.05 97.62 54982.90 88888.00 2012-06-04 03:49:20.375 156 12616.12 97.62 54982.88 88888.00 2012-06-04 03:49:20.500 156 12616.05 97.62 54982.88 88888.00 2012-06-04 03:49:20.625 156 12616.00 97.58 54982.85 88888.00 2012-06-04 03:49:20.750 156 12616.02 97.58 54982.88 88888.00 2012-06-04 03:49:20.875 156 12616.05 97.62 54982.90 88888.00 2012-06-04 03:49:21.000 156 12616.08 97.62 54982.88 88888.00 2012-06-04 03:49:21.125 156 12616.08 97.60 54982.85 88888.00 2012-06-04 03:49:21.250 156 12616.02 97.58 54982.85 88888.00 2012-06-04 03:49:21.375 156 12616.02 97.58 54982.88 88888.00 2012-06-04 03:49:21.500 156 12616.02 97.60 54982.88 88888.00 2012-06-04 03:49:21.625 156 12616.05 97.62 54982.90 88888.00 2012-06-04 03:49:21.750 156 12616.00 97.62 54982.90 88888.00 2012-06-04 03:49:21.875 156 12616.02 97.60 54982.88 88888.00 2012-06-04 03:49:22.000 156 12616.02 97.58 54982.88 88888.00 2012-06-04 03:49:22.125 156 12616.00 97.62 54982.88 88888.00 2012-06-04 03:49:22.250 156 12615.92 97.62 54982.88 88888.00 2012-06-04 03:49:22.375 156 12615.98 97.62 54982.85 88888.00 2012-06-04 03:49:22.500 156 12616.02 97.62 54982.88 88888.00 2012-06-04 03:49:22.625 156 12616.00 97.62 54982.88 88888.00 2012-06-04 03:49:22.750 156 12615.98 97.60 54982.90 88888.00 2012-06-04 03:49:22.875 156 12616.05 97.60 54982.90 88888.00 2012-06-04 03:49:23.000 156 12616.08 97.62 54982.90 88888.00 2012-06-04 03:49:23.125 156 12616.08 97.62 54982.93 88888.00 2012-06-04 03:49:23.250 156 12616.02 97.60 54982.93 88888.00 2012-06-04 03:49:23.375 156 12616.00 97.60 54982.93 88888.00 2012-06-04 03:49:23.500 156 12616.00 97.60 54982.93 88888.00 2012-06-04 03:49:23.625 156 12615.95 97.62 54982.93 88888.00 2012-06-04 03:49:23.750 156 12615.92 97.65 54982.93 88888.00 2012-06-04 03:49:23.875 156 12615.95 97.65 54982.93 88888.00 2012-06-04 03:49:24.000 156 12615.92 97.62 54982.95 88888.00 2012-06-04 03:49:24.125 156 12615.95 97.62 54982.95 88888.00 2012-06-04 03:49:24.250 156 12615.98 97.62 54982.97 88888.00 2012-06-04 03:49:24.375 156 12616.05 97.65 54982.97 88888.00 2012-06-04 03:49:24.500 156 12616.02 97.62 54982.97 88888.00 2012-06-04 03:49:24.625 156 12615.98 97.60 54982.95 88888.00 2012-06-04 03:49:24.750 156 12615.95 97.62 54982.95 88888.00 2012-06-04 03:49:24.875 156 12616.00 97.60 54982.93 88888.00 2012-06-04 03:49:25.000 156 12615.98 97.60 54982.90 88888.00 2012-06-04 03:49:25.125 156 12615.98 97.62 54982.93 88888.00 2012-06-04 03:49:25.250 156 12616.02 97.60 54982.93 88888.00 2012-06-04 03:49:25.375 156 12616.00 97.60 54982.90 88888.00 2012-06-04 03:49:25.500 156 12615.95 97.60 54982.93 88888.00 2012-06-04 03:49:25.625 156 12615.95 97.60 54982.95 88888.00 2012-06-04 03:49:25.750 156 12615.98 97.62 54982.95 88888.00 2012-06-04 03:49:25.875 156 12615.92 97.65 54982.97 88888.00 2012-06-04 03:49:26.000 156 12615.85 97.65 54982.95 88888.00 2012-06-04 03:49:26.125 156 12615.83 97.70 54982.97 88888.00 2012-06-04 03:49:26.250 156 12615.90 97.67 54982.95 88888.00 2012-06-04 03:49:26.375 156 12615.88 97.67 54982.95 88888.00 2012-06-04 03:49:26.500 156 12615.90 97.67 54982.95 88888.00 2012-06-04 03:49:26.625 156 12615.90 97.65 54982.95 88888.00 2012-06-04 03:49:26.750 156 12615.83 97.65 54982.95 88888.00 2012-06-04 03:49:26.875 156 12615.80 97.67 54982.93 88888.00 2012-06-04 03:49:27.000 156 12615.83 97.70 54982.93 88888.00 2012-06-04 03:49:27.125 156 12615.88 97.67 54982.95 88888.00 2012-06-04 03:49:27.250 156 12615.83 97.65 54982.95 88888.00 2012-06-04 03:49:27.375 156 12615.77 97.67 54982.95 88888.00 2012-06-04 03:49:27.500 156 12615.80 97.67 54982.95 88888.00 2012-06-04 03:49:27.625 156 12615.88 97.67 54982.97 88888.00 2012-06-04 03:49:27.750 156 12615.85 97.70 54983.00 88888.00 2012-06-04 03:49:27.875 156 12615.77 97.67 54983.00 88888.00 2012-06-04 03:49:28.000 156 12615.80 97.67 54982.95 88888.00 2012-06-04 03:49:28.125 156 12615.77 97.65 54982.97 88888.00 2012-06-04 03:49:28.250 156 12615.73 97.62 54983.00 88888.00 2012-06-04 03:49:28.375 156 12615.75 97.65 54982.97 88888.00 2012-06-04 03:49:28.500 156 12615.75 97.65 54982.97 88888.00 2012-06-04 03:49:28.625 156 12615.77 97.67 54982.95 88888.00 2012-06-04 03:49:28.750 156 12615.83 97.67 54982.97 88888.00 2012-06-04 03:49:28.875 156 12615.80 97.65 54982.97 88888.00 2012-06-04 03:49:29.000 156 12615.80 97.65 54983.00 88888.00 2012-06-04 03:49:29.125 156 12615.77 97.62 54983.03 88888.00 2012-06-04 03:49:29.250 156 12615.73 97.65 54983.07 88888.00 2012-06-04 03:49:29.375 156 12615.70 97.67 54983.05 88888.00 2012-06-04 03:49:29.500 156 12615.62 97.70 54983.03 88888.00 2012-06-04 03:49:29.625 156 12615.65 97.70 54983.03 88888.00 2012-06-04 03:49:29.750 156 12615.67 97.67 54983.03 88888.00 2012-06-04 03:49:29.875 156 12615.67 97.67 54983.03 88888.00 2012-06-04 03:49:30.000 156 12615.70 97.65 54983.03 88888.00 2012-06-04 03:49:30.125 156 12615.67 97.65 54983.05 88888.00 2012-06-04 03:49:30.250 156 12615.65 97.70 54983.07 88888.00 2012-06-04 03:49:30.375 156 12615.65 97.72 54983.05 88888.00 2012-06-04 03:49:30.500 156 12615.65 97.67 54983.05 88888.00 2012-06-04 03:49:30.625 156 12615.60 97.65 54983.05 88888.00 2012-06-04 03:49:30.750 156 12615.60 97.62 54983.07 88888.00 2012-06-04 03:49:30.875 156 12615.62 97.65 54983.03 88888.00 2012-06-04 03:49:31.000 156 12615.65 97.65 54983.00 88888.00 2012-06-04 03:49:31.125 156 12615.65 97.62 54983.00 88888.00 2012-06-04 03:49:31.250 156 12615.67 97.62 54983.03 88888.00 2012-06-04 03:49:31.375 156 12615.65 97.65 54983.03 88888.00 2012-06-04 03:49:31.500 156 12615.58 97.67 54983.00 88888.00 2012-06-04 03:49:31.625 156 12615.58 97.62 54983.00 88888.00 2012-06-04 03:49:31.750 156 12615.65 97.62 54982.97 88888.00 2012-06-04 03:49:31.875 156 12615.73 97.65 54982.97 88888.00 2012-06-04 03:49:32.000 156 12615.75 97.67 54983.00 88888.00 2012-06-04 03:49:32.125 156 12615.77 97.67 54983.00 88888.00 2012-06-04 03:49:32.250 156 12615.75 97.67 54983.03 88888.00 2012-06-04 03:49:32.375 156 12615.77 97.67 54983.03 88888.00 2012-06-04 03:49:32.500 156 12615.75 97.65 54983.03 88888.00 2012-06-04 03:49:32.625 156 12615.67 97.67 54983.03 88888.00 2012-06-04 03:49:32.750 156 12615.62 97.65 54983.03 88888.00 2012-06-04 03:49:32.875 156 12615.62 97.62 54983.03 88888.00 2012-06-04 03:49:33.000 156 12615.62 97.62 54983.03 88888.00 2012-06-04 03:49:33.125 156 12615.67 97.65 54983.05 88888.00 2012-06-04 03:49:33.250 156 12615.62 97.60 54983.07 88888.00 2012-06-04 03:49:33.375 156 12615.62 97.67 54983.05 88888.00 2012-06-04 03:49:33.500 156 12615.58 97.67 54983.03 88888.00 2012-06-04 03:49:33.625 156 12615.65 97.67 54983.03 88888.00 2012-06-04 03:49:33.750 156 12615.65 97.70 54983.03 88888.00 2012-06-04 03:49:33.875 156 12615.58 97.70 54983.07 88888.00 2012-06-04 03:49:34.000 156 12615.55 97.70 54983.07 88888.00 2012-06-04 03:49:34.125 156 12615.60 97.70 54983.07 88888.00 2012-06-04 03:49:34.250 156 12615.60 97.70 54983.07 88888.00 2012-06-04 03:49:34.375 156 12615.62 97.67 54983.05 88888.00 2012-06-04 03:49:34.500 156 12615.67 97.70 54983.07 88888.00 2012-06-04 03:49:34.625 156 12615.65 97.67 54983.10 88888.00 2012-06-04 03:49:34.750 156 12615.60 97.67 54983.10 88888.00 2012-06-04 03:49:34.875 156 12615.50 97.65 54983.10 88888.00 2012-06-04 03:49:35.000 156 12615.48 97.65 54983.12 88888.00 2012-06-04 03:49:35.125 156 12615.48 97.62 54983.12 88888.00 2012-06-04 03:49:35.250 156 12615.48 97.65 54983.12 88888.00 2012-06-04 03:49:35.375 156 12615.50 97.67 54983.12 88888.00 2012-06-04 03:49:35.500 156 12615.50 97.70 54983.12 88888.00 2012-06-04 03:49:35.625 156 12615.48 97.67 54983.15 88888.00 2012-06-04 03:49:35.750 156 12615.50 97.67 54983.15 88888.00 2012-06-04 03:49:35.875 156 12615.48 97.65 54983.15 88888.00 2012-06-04 03:49:36.000 156 12615.45 97.67 54983.15 88888.00 2012-06-04 03:49:36.125 156 12615.45 97.70 54983.15 88888.00 2012-06-04 03:49:36.250 156 12615.42 97.70 54983.15 88888.00 2012-06-04 03:49:36.375 156 12615.40 97.67 54983.15 88888.00 2012-06-04 03:49:36.500 156 12615.38 97.70 54983.18 88888.00 2012-06-04 03:49:36.625 156 12615.42 97.72 54983.18 88888.00 2012-06-04 03:49:36.750 156 12615.42 97.67 54983.15 88888.00 2012-06-04 03:49:36.875 156 12615.42 97.65 54983.10 88888.00 2012-06-04 03:49:37.000 156 12615.38 97.62 54983.10 88888.00 2012-06-04 03:49:37.125 156 12615.30 97.62 54983.12 88888.00 2012-06-04 03:49:37.250 156 12615.33 97.62 54983.15 88888.00 2012-06-04 03:49:37.375 156 12615.38 97.65 54983.12 88888.00 2012-06-04 03:49:37.500 156 12615.38 97.65 54983.10 88888.00 2012-06-04 03:49:37.625 156 12615.27 97.70 54983.10 88888.00 2012-06-04 03:49:37.750 156 12615.23 97.72 54983.12 88888.00 2012-06-04 03:49:37.875 156 12615.27 97.75 54983.12 88888.00 2012-06-04 03:49:38.000 156 12615.27 97.70 54983.15 88888.00 2012-06-04 03:49:38.125 156 12615.23 97.70 54983.12 88888.00 2012-06-04 03:49:38.250 156 12615.25 97.67 54983.12 88888.00 2012-06-04 03:49:38.375 156 12615.33 97.67 54983.15 88888.00 2012-06-04 03:49:38.500 156 12615.27 97.67 54983.15 88888.00 2012-06-04 03:49:38.625 156 12615.25 97.67 54983.15 88888.00 2012-06-04 03:49:38.750 156 12615.27 97.70 54983.15 88888.00 2012-06-04 03:49:38.875 156 12615.27 97.67 54983.12 88888.00 2012-06-04 03:49:39.000 156 12615.30 97.70 54983.15 88888.00 2012-06-04 03:49:39.125 156 12615.33 97.72 54983.18 88888.00 2012-06-04 03:49:39.250 156 12615.30 97.70 54983.18 88888.00 2012-06-04 03:49:39.375 156 12615.27 97.67 54983.20 88888.00 2012-06-04 03:49:39.500 156 12615.23 97.67 54983.18 88888.00 2012-06-04 03:49:39.625 156 12615.27 97.70 54983.20 88888.00 2012-06-04 03:49:39.750 156 12615.38 97.70 54983.20 88888.00 2012-06-04 03:49:39.875 156 12615.38 97.67 54983.20 88888.00 2012-06-04 03:49:40.000 156 12615.33 97.67 54983.20 88888.00 2012-06-04 03:49:40.125 156 12615.30 97.67 54983.20 88888.00 2012-06-04 03:49:40.250 156 12615.38 97.70 54983.20 88888.00 2012-06-04 03:49:40.375 156 12615.40 97.70 54983.20 88888.00 2012-06-04 03:49:40.500 156 12615.40 97.70 54983.18 88888.00 2012-06-04 03:49:40.625 156 12615.38 97.70 54983.18 88888.00 2012-06-04 03:49:40.750 156 12615.38 97.72 54983.20 88888.00 2012-06-04 03:49:40.875 156 12615.33 97.70 54983.20 88888.00 2012-06-04 03:49:41.000 156 12615.30 97.70 54983.22 88888.00 2012-06-04 03:49:41.125 156 12615.30 97.72 54983.25 88888.00 2012-06-04 03:49:41.250 156 12615.27 97.70 54983.28 88888.00 2012-06-04 03:49:41.375 156 12615.27 97.67 54983.25 88888.00 2012-06-04 03:49:41.500 156 12615.25 97.67 54983.22 88888.00 2012-06-04 03:49:41.625 156 12615.30 97.70 54983.22 88888.00 2012-06-04 03:49:41.750 156 12615.33 97.70 54983.25 88888.00 2012-06-04 03:49:41.875 156 12615.23 97.67 54983.22 88888.00 2012-06-04 03:49:42.000 156 12615.12 97.65 54983.25 88888.00 2012-06-04 03:49:42.125 156 12615.12 97.65 54983.25 88888.00 2012-06-04 03:49:42.250 156 12615.17 97.65 54983.25 88888.00 2012-06-04 03:49:42.375 156 12615.20 97.65 54983.25 88888.00 2012-06-04 03:49:42.500 156 12615.20 97.67 54983.22 88888.00 2012-06-04 03:49:42.625 156 12615.23 97.67 54983.22 88888.00 2012-06-04 03:49:42.750 156 12615.23 97.67 54983.25 88888.00 2012-06-04 03:49:42.875 156 12615.17 97.67 54983.25 88888.00 2012-06-04 03:49:43.000 156 12615.17 97.70 54983.20 88888.00 2012-06-04 03:49:43.125 156 12615.15 97.65 54983.22 88888.00 2012-06-04 03:49:43.250 156 12615.20 97.62 54983.22 88888.00 2012-06-04 03:49:43.375 156 12615.20 97.65 54983.25 88888.00 2012-06-04 03:49:43.500 156 12615.20 97.65 54983.25 88888.00 2012-06-04 03:49:43.625 156 12615.20 97.67 54983.25 88888.00 2012-06-04 03:49:43.750 156 12615.23 97.67 54983.25 88888.00 2012-06-04 03:49:43.875 156 12615.20 97.65 54983.25 88888.00 2012-06-04 03:49:44.000 156 12615.15 97.65 54983.20 88888.00 2012-06-04 03:49:44.125 156 12615.15 97.65 54983.20 88888.00 2012-06-04 03:49:44.250 156 12615.12 97.65 54983.25 88888.00 2012-06-04 03:49:44.375 156 12615.17 97.65 54983.25 88888.00 2012-06-04 03:49:44.500 156 12615.17 97.65 54983.25 88888.00 2012-06-04 03:49:44.625 156 12615.15 97.65 54983.25 88888.00 2012-06-04 03:49:44.750 156 12615.12 97.67 54983.22 88888.00 2012-06-04 03:49:44.875 156 12615.15 97.67 54983.25 88888.00 2012-06-04 03:49:45.000 156 12615.08 97.67 54983.25 88888.00 2012-06-04 03:49:45.125 156 12615.08 97.67 54983.28 88888.00 2012-06-04 03:49:45.250 156 12615.10 97.65 54983.28 88888.00 2012-06-04 03:49:45.375 156 12615.15 97.65 54983.25 88888.00 2012-06-04 03:49:45.500 156 12615.15 97.60 54983.22 88888.00 2012-06-04 03:49:45.625 156 12615.17 97.62 54983.22 88888.00 2012-06-04 03:49:45.750 156 12615.20 97.62 54983.25 88888.00 2012-06-04 03:49:45.875 156 12615.15 97.65 54983.25 88888.00 2012-06-04 03:49:46.000 156 12615.08 97.65 54983.25 88888.00 2012-06-04 03:49:46.125 156 12615.10 97.67 54983.28 88888.00 2012-06-04 03:49:46.250 156 12615.15 97.65 54983.28 88888.00 2012-06-04 03:49:46.375 156 12615.15 97.65 54983.28 88888.00 2012-06-04 03:49:46.500 156 12615.15 97.62 54983.25 88888.00 2012-06-04 03:49:46.625 156 12615.17 97.62 54983.28 88888.00 2012-06-04 03:49:46.750 156 12615.15 97.65 54983.32 88888.00 2012-06-04 03:49:46.875 156 12615.15 97.62 54983.30 88888.00 2012-06-04 03:49:47.000 156 12615.12 97.62 54983.30 88888.00 2012-06-04 03:49:47.125 156 12615.10 97.62 54983.32 88888.00 2012-06-04 03:49:47.250 156 12615.08 97.60 54983.32 88888.00 2012-06-04 03:49:47.375 156 12615.10 97.60 54983.30 88888.00 2012-06-04 03:49:47.500 156 12615.12 97.60 54983.30 88888.00 2012-06-04 03:49:47.625 156 12615.08 97.60 54983.30 88888.00 2012-06-04 03:49:47.750 156 12615.02 97.65 54983.32 88888.00 2012-06-04 03:49:47.875 156 12615.05 97.65 54983.35 88888.00 2012-06-04 03:49:48.000 156 12615.05 97.67 54983.30 88888.00 2012-06-04 03:49:48.125 156 12615.10 97.65 54983.30 88888.00 2012-06-04 03:49:48.250 156 12615.12 97.62 54983.30 88888.00 2012-06-04 03:49:48.375 156 12615.10 97.65 54983.30 88888.00 2012-06-04 03:49:48.500 156 12615.08 97.62 54983.30 88888.00 2012-06-04 03:49:48.625 156 12615.08 97.60 54983.28 88888.00 2012-06-04 03:49:48.750 156 12615.08 97.62 54983.25 88888.00 2012-06-04 03:49:48.875 156 12615.10 97.60 54983.28 88888.00 2012-06-04 03:49:49.000 156 12615.15 97.60 54983.30 88888.00 2012-06-04 03:49:49.125 156 12615.17 97.62 54983.30 88888.00 2012-06-04 03:49:49.250 156 12615.10 97.58 54983.30 88888.00 2012-06-04 03:49:49.375 156 12615.10 97.58 54983.30 88888.00 2012-06-04 03:49:49.500 156 12615.12 97.60 54983.30 88888.00 2012-06-04 03:49:49.625 156 12615.12 97.62 54983.28 88888.00 2012-06-04 03:49:49.750 156 12615.12 97.62 54983.30 88888.00 2012-06-04 03:49:49.875 156 12615.08 97.62 54983.35 88888.00 2012-06-04 03:49:50.000 156 12615.05 97.65 54983.35 88888.00 2012-06-04 03:49:50.125 156 12615.10 97.65 54983.32 88888.00 2012-06-04 03:49:50.250 156 12615.05 97.62 54983.32 88888.00 2012-06-04 03:49:50.375 156 12615.02 97.60 54983.32 88888.00 2012-06-04 03:49:50.500 156 12615.00 97.58 54983.32 88888.00 2012-06-04 03:49:50.625 156 12615.02 97.60 54983.32 88888.00 2012-06-04 03:49:50.750 156 12615.08 97.62 54983.35 88888.00 2012-06-04 03:49:50.875 156 12615.10 97.65 54983.32 88888.00 2012-06-04 03:49:51.000 156 12615.05 97.62 54983.32 88888.00 2012-06-04 03:49:51.125 156 12615.05 97.60 54983.32 88888.00 2012-06-04 03:49:51.250 156 12615.05 97.62 54983.32 88888.00 2012-06-04 03:49:51.375 156 12615.05 97.65 54983.38 88888.00 2012-06-04 03:49:51.500 156 12615.05 97.65 54983.35 88888.00 2012-06-04 03:49:51.625 156 12615.00 97.65 54983.38 88888.00 2012-06-04 03:49:51.750 156 12615.02 97.65 54983.40 88888.00 2012-06-04 03:49:51.875 156 12615.10 97.67 54983.38 88888.00 2012-06-04 03:49:52.000 156 12615.10 97.65 54983.35 88888.00 2012-06-04 03:49:52.125 156 12614.98 97.62 54983.35 88888.00 2012-06-04 03:49:52.250 156 12614.90 97.60 54983.35 88888.00 2012-06-04 03:49:52.375 156 12614.92 97.62 54983.38 88888.00 2012-06-04 03:49:52.500 156 12614.95 97.65 54983.43 88888.00 2012-06-04 03:49:52.625 156 12614.95 97.65 54983.40 88888.00 2012-06-04 03:49:52.750 156 12614.90 97.62 54983.40 88888.00 2012-06-04 03:49:52.875 156 12614.88 97.58 54983.43 88888.00 2012-06-04 03:49:53.000 156 12614.92 97.62 54983.40 88888.00 2012-06-04 03:49:53.125 156 12614.95 97.62 54983.45 88888.00 2012-06-04 03:49:53.250 156 12614.95 97.62 54983.43 88888.00 2012-06-04 03:49:53.375 156 12614.95 97.62 54983.45 88888.00 2012-06-04 03:49:53.500 156 12614.92 97.65 54983.45 88888.00 2012-06-04 03:49:53.625 156 12614.90 97.62 54983.43 88888.00 2012-06-04 03:49:53.750 156 12614.92 97.62 54983.43 88888.00 2012-06-04 03:49:53.875 156 12614.92 97.65 54983.47 88888.00 2012-06-04 03:49:54.000 156 12614.88 97.65 54983.47 88888.00 2012-06-04 03:49:54.125 156 12614.88 97.62 54983.47 88888.00 2012-06-04 03:49:54.250 156 12614.85 97.60 54983.47 88888.00 2012-06-04 03:49:54.375 156 12614.88 97.60 54983.45 88888.00 2012-06-04 03:49:54.500 156 12614.83 97.65 54983.45 88888.00 2012-06-04 03:49:54.625 156 12614.83 97.70 54983.45 88888.00 2012-06-04 03:49:54.750 156 12614.85 97.67 54983.43 88888.00 2012-06-04 03:49:54.875 156 12614.80 97.67 54983.43 88888.00 2012-06-04 03:49:55.000 156 12614.83 97.65 54983.40 88888.00 2012-06-04 03:49:55.125 156 12614.85 97.65 54983.43 88888.00 2012-06-04 03:49:55.250 156 12614.85 97.67 54983.43 88888.00 2012-06-04 03:49:55.375 156 12614.92 97.67 54983.45 88888.00 2012-06-04 03:49:55.500 156 12614.90 97.70 54983.45 88888.00 2012-06-04 03:49:55.625 156 12614.83 97.70 54983.45 88888.00 2012-06-04 03:49:55.750 156 12614.80 97.65 54983.40 88888.00 2012-06-04 03:49:55.875 156 12614.83 97.65 54983.40 88888.00 2012-06-04 03:49:56.000 156 12614.80 97.67 54983.40 88888.00 2012-06-04 03:49:56.125 156 12614.73 97.65 54983.40 88888.00 2012-06-04 03:49:56.250 156 12614.67 97.65 54983.43 88888.00 2012-06-04 03:49:56.375 156 12614.70 97.67 54983.45 88888.00 2012-06-04 03:49:56.500 156 12614.73 97.67 54983.47 88888.00 2012-06-04 03:49:56.625 156 12614.70 97.67 54983.45 88888.00 2012-06-04 03:49:56.750 156 12614.70 97.65 54983.47 88888.00 2012-06-04 03:49:56.875 156 12614.80 97.65 54983.45 88888.00 2012-06-04 03:49:57.000 156 12614.85 97.62 54983.43 88888.00 2012-06-04 03:49:57.125 156 12614.83 97.65 54983.45 88888.00 2012-06-04 03:49:57.250 156 12614.77 97.65 54983.47 88888.00 2012-06-04 03:49:57.375 156 12614.73 97.65 54983.47 88888.00 2012-06-04 03:49:57.500 156 12614.67 97.62 54983.45 88888.00 2012-06-04 03:49:57.625 156 12614.67 97.60 54983.45 88888.00 2012-06-04 03:49:57.750 156 12614.70 97.65 54983.45 88888.00 2012-06-04 03:49:57.875 156 12614.75 97.67 54983.47 88888.00 2012-06-04 03:49:58.000 156 12614.73 97.65 54983.43 88888.00 2012-06-04 03:49:58.125 156 12614.70 97.62 54983.45 88888.00 2012-06-04 03:49:58.250 156 12614.62 97.65 54983.47 88888.00 2012-06-04 03:49:58.375 156 12614.62 97.65 54983.50 88888.00 2012-06-04 03:49:58.500 156 12614.65 97.65 54983.50 88888.00 2012-06-04 03:49:58.625 156 12614.65 97.65 54983.47 88888.00 2012-06-04 03:49:58.750 156 12614.67 97.65 54983.50 88888.00 2012-06-04 03:49:58.875 156 12614.65 97.65 54983.55 88888.00 2012-06-04 03:49:59.000 156 12614.60 97.67 54983.53 88888.00 2012-06-04 03:49:59.125 156 12614.58 97.65 54983.53 88888.00 2012-06-04 03:49:59.250 156 12614.60 97.62 54983.50 88888.00 2012-06-04 03:49:59.375 156 12614.60 97.62 54983.50 88888.00 2012-06-04 03:49:59.500 156 12614.55 97.62 54983.50 88888.00 2012-06-04 03:49:59.625 156 12614.62 97.65 54983.53 88888.00 2012-06-04 03:49:59.750 156 12614.70 97.65 54983.53 88888.00 2012-06-04 03:49:59.875 156 12614.70 97.67 54983.53 88888.00 2012-06-04 03:50:00.000 156 12614.77 97.67 54983.53 88888.00 2012-06-04 03:50:00.125 156 12614.80 97.67 54983.53 88888.00 2012-06-04 03:50:00.250 156 12614.75 97.67 54983.55 88888.00 2012-06-04 03:50:00.375 156 12614.73 97.67 54983.55 88888.00 2012-06-04 03:50:00.500 156 12614.70 97.67 54983.53 88888.00 2012-06-04 03:50:00.625 156 12614.67 97.67 54983.50 88888.00 2012-06-04 03:50:00.750 156 12614.67 97.65 54983.50 88888.00 2012-06-04 03:50:00.875 156 12614.62 97.67 54983.47 88888.00 2012-06-04 03:50:01.000 156 12614.60 97.70 54983.47 88888.00 2012-06-04 03:50:01.125 156 12614.65 97.70 54983.50 88888.00 2012-06-04 03:50:01.250 156 12614.70 97.65 54983.53 88888.00 2012-06-04 03:50:01.375 156 12614.70 97.67 54983.55 88888.00 2012-06-04 03:50:01.500 156 12614.70 97.70 54983.53 88888.00 2012-06-04 03:50:01.625 156 12614.73 97.70 54983.55 88888.00 2012-06-04 03:50:01.750 156 12614.70 97.70 54983.57 88888.00 2012-06-04 03:50:01.875 156 12614.62 97.67 54983.57 88888.00 2012-06-04 03:50:02.000 156 12614.58 97.67 54983.55 88888.00 2012-06-04 03:50:02.125 156 12614.55 97.67 54983.55 88888.00 2012-06-04 03:50:02.250 156 12614.58 97.67 54983.57 88888.00 2012-06-04 03:50:02.375 156 12614.62 97.65 54983.57 88888.00 2012-06-04 03:50:02.500 156 12614.65 97.65 54983.53 88888.00 2012-06-04 03:50:02.625 156 12614.70 97.67 54983.50 88888.00 2012-06-04 03:50:02.750 156 12614.67 97.67 54983.50 88888.00 2012-06-04 03:50:02.875 156 12614.60 97.67 54983.53 88888.00 2012-06-04 03:50:03.000 156 12614.60 97.67 54983.50 88888.00 2012-06-04 03:50:03.125 156 12614.65 97.67 54983.53 88888.00 2012-06-04 03:50:03.250 156 12614.67 97.70 54983.55 88888.00 2012-06-04 03:50:03.375 156 12614.60 97.70 54983.53 88888.00 2012-06-04 03:50:03.500 156 12614.58 97.65 54983.53 88888.00 2012-06-04 03:50:03.625 156 12614.58 97.67 54983.53 88888.00 2012-06-04 03:50:03.750 156 12614.58 97.67 54983.57 88888.00 2012-06-04 03:50:03.875 156 12614.50 97.75 54983.57 88888.00 2012-06-04 03:50:04.000 156 12614.42 97.72 54983.57 88888.00 2012-06-04 03:50:04.125 156 12614.50 97.72 54983.57 88888.00 2012-06-04 03:50:04.250 156 12614.52 97.70 54983.60 88888.00 2012-06-04 03:50:04.375 156 12614.50 97.72 54983.57 88888.00 2012-06-04 03:50:04.500 156 12614.50 97.70 54983.55 88888.00 2012-06-04 03:50:04.625 156 12614.58 97.70 54983.55 88888.00 2012-06-04 03:50:04.750 156 12614.58 97.70 54983.60 88888.00 2012-06-04 03:50:04.875 156 12614.50 97.75 54983.60 88888.00 2012-06-04 03:50:05.000 156 12614.50 97.72 54983.57 88888.00 2012-06-04 03:50:05.125 156 12614.58 97.72 54983.60 88888.00 2012-06-04 03:50:05.250 156 12614.65 97.72 54983.60 88888.00 2012-06-04 03:50:05.375 156 12614.70 97.75 54983.57 88888.00 2012-06-04 03:50:05.500 156 12614.73 97.75 54983.60 88888.00 2012-06-04 03:50:05.625 156 12614.65 97.78 54983.57 88888.00 2012-06-04 03:50:05.750 156 12614.62 97.75 54983.57 88888.00 2012-06-04 03:50:05.875 156 12614.58 97.70 54983.55 88888.00 2012-06-04 03:50:06.000 156 12614.52 97.72 54983.57 88888.00 2012-06-04 03:50:06.125 156 12614.52 97.75 54983.62 88888.00 2012-06-04 03:50:06.250 156 12614.50 97.78 54983.65 88888.00 2012-06-04 03:50:06.375 156 12614.50 97.80 54983.65 88888.00 2012-06-04 03:50:06.500 156 12614.45 97.75 54983.62 88888.00 2012-06-04 03:50:06.625 156 12614.35 97.75 54983.57 88888.00 2012-06-04 03:50:06.750 156 12614.35 97.75 54983.57 88888.00 2012-06-04 03:50:06.875 156 12614.38 97.75 54983.55 88888.00 2012-06-04 03:50:07.000 156 12614.38 97.75 54983.57 88888.00 2012-06-04 03:50:07.125 156 12614.38 97.80 54983.60 88888.00 2012-06-04 03:50:07.250 156 12614.40 97.80 54983.57 88888.00 2012-06-04 03:50:07.375 156 12614.40 97.83 54983.57 88888.00 2012-06-04 03:50:07.500 156 12614.38 97.80 54983.55 88888.00 2012-06-04 03:50:07.625 156 12614.42 97.83 54983.55 88888.00 2012-06-04 03:50:07.750 156 12614.45 97.88 54983.60 88888.00 2012-06-04 03:50:07.875 156 12614.45 97.88 54983.57 88888.00 2012-06-04 03:50:08.000 156 12614.45 97.85 54983.55 88888.00 2012-06-04 03:50:08.125 156 12614.42 97.83 54983.57 88888.00 2012-06-04 03:50:08.250 156 12614.33 97.80 54983.55 88888.00 2012-06-04 03:50:08.375 156 12614.35 97.80 54983.55 88888.00 2012-06-04 03:50:08.500 156 12614.35 97.85 54983.55 88888.00 2012-06-04 03:50:08.625 156 12614.35 97.85 54983.55 88888.00 2012-06-04 03:50:08.750 156 12614.33 97.88 54983.55 88888.00 2012-06-04 03:50:08.875 156 12614.35 97.88 54983.57 88888.00 2012-06-04 03:50:09.000 156 12614.38 97.85 54983.55 88888.00 2012-06-04 03:50:09.125 156 12614.38 97.85 54983.57 88888.00 2012-06-04 03:50:09.250 156 12614.40 97.90 54983.60 88888.00 2012-06-04 03:50:09.375 156 12614.35 97.88 54983.60 88888.00 2012-06-04 03:50:09.500 156 12614.30 97.88 54983.60 88888.00 2012-06-04 03:50:09.625 156 12614.25 97.83 54983.57 88888.00 2012-06-04 03:50:09.750 156 12614.30 97.83 54983.55 88888.00 2012-06-04 03:50:09.875 156 12614.40 97.83 54983.57 88888.00 2012-06-04 03:50:10.000 156 12614.40 97.83 54983.57 88888.00 2012-06-04 03:50:10.125 156 12614.38 97.88 54983.62 88888.00 2012-06-04 03:50:10.250 156 12614.33 97.88 54983.57 88888.00 2012-06-04 03:50:10.375 156 12614.38 97.90 54983.57 88888.00 2012-06-04 03:50:10.500 156 12614.38 97.90 54983.60 88888.00 2012-06-04 03:50:10.625 156 12614.35 97.90 54983.57 88888.00 2012-06-04 03:50:10.750 156 12614.35 97.92 54983.60 88888.00 2012-06-04 03:50:10.875 156 12614.38 97.90 54983.62 88888.00 2012-06-04 03:50:11.000 156 12614.35 97.90 54983.60 88888.00 2012-06-04 03:50:11.125 156 12614.38 97.95 54983.62 88888.00 2012-06-04 03:50:11.250 156 12614.40 97.95 54983.68 88888.00 2012-06-04 03:50:11.375 156 12614.40 97.92 54983.65 88888.00 2012-06-04 03:50:11.500 156 12614.38 97.95 54983.62 88888.00 2012-06-04 03:50:11.625 156 12614.35 97.95 54983.65 88888.00 2012-06-04 03:50:11.750 156 12614.27 97.92 54983.68 88888.00 2012-06-04 03:50:11.875 156 12614.23 97.95 54983.68 88888.00 2012-06-04 03:50:12.000 156 12614.25 97.95 54983.65 88888.00 2012-06-04 03:50:12.125 156 12614.23 97.92 54983.65 88888.00 2012-06-04 03:50:12.250 156 12614.23 97.92 54983.62 88888.00 2012-06-04 03:50:12.375 156 12614.27 97.95 54983.62 88888.00 2012-06-04 03:50:12.500 156 12614.33 97.95 54983.65 88888.00 2012-06-04 03:50:12.625 156 12614.33 97.95 54983.65 88888.00 2012-06-04 03:50:12.750 156 12614.35 98.00 54983.62 88888.00 2012-06-04 03:50:12.875 156 12614.35 98.00 54983.62 88888.00 2012-06-04 03:50:13.000 156 12614.40 97.97 54983.62 88888.00 2012-06-04 03:50:13.125 156 12614.40 97.97 54983.62 88888.00 2012-06-04 03:50:13.250 156 12614.30 97.95 54983.65 88888.00 2012-06-04 03:50:13.375 156 12614.35 97.95 54983.62 88888.00 2012-06-04 03:50:13.500 156 12614.35 97.97 54983.62 88888.00 2012-06-04 03:50:13.625 156 12614.27 97.97 54983.65 88888.00 2012-06-04 03:50:13.750 156 12614.25 97.97 54983.65 88888.00 2012-06-04 03:50:13.875 156 12614.27 98.00 54983.65 88888.00 2012-06-04 03:50:14.000 156 12614.25 98.00 54983.65 88888.00 2012-06-04 03:50:14.125 156 12614.20 98.03 54983.65 88888.00 2012-06-04 03:50:14.250 156 12614.23 98.03 54983.65 88888.00 2012-06-04 03:50:14.375 156 12614.25 98.05 54983.62 88888.00 2012-06-04 03:50:14.500 156 12614.25 98.05 54983.62 88888.00 2012-06-04 03:50:14.625 156 12614.25 98.05 54983.62 88888.00 2012-06-04 03:50:14.750 156 12614.27 98.05 54983.62 88888.00 2012-06-04 03:50:14.875 156 12614.30 98.05 54983.65 88888.00 2012-06-04 03:50:15.000 156 12614.35 98.08 54983.62 88888.00 2012-06-04 03:50:15.125 156 12614.30 98.08 54983.62 88888.00 2012-06-04 03:50:15.250 156 12614.17 98.08 54983.62 88888.00 2012-06-04 03:50:15.375 156 12614.23 98.08 54983.60 88888.00 2012-06-04 03:50:15.500 156 12614.25 98.08 54983.62 88888.00 2012-06-04 03:50:15.625 156 12614.27 98.10 54983.60 88888.00 2012-06-04 03:50:15.750 156 12614.20 98.10 54983.55 88888.00 2012-06-04 03:50:15.875 156 12614.20 98.10 54983.57 88888.00 2012-06-04 03:50:16.000 156 12614.23 98.12 54983.60 88888.00 2012-06-04 03:50:16.125 156 12614.25 98.12 54983.62 88888.00 2012-06-04 03:50:16.250 156 12614.20 98.08 54983.62 88888.00 2012-06-04 03:50:16.375 156 12614.23 98.10 54983.60 88888.00 2012-06-04 03:50:16.500 156 12614.25 98.12 54983.62 88888.00 2012-06-04 03:50:16.625 156 12614.25 98.17 54983.65 88888.00 2012-06-04 03:50:16.750 156 12614.23 98.17 54983.68 88888.00 2012-06-04 03:50:16.875 156 12614.20 98.17 54983.68 88888.00 2012-06-04 03:50:17.000 156 12614.20 98.17 54983.68 88888.00 2012-06-04 03:50:17.125 156 12614.20 98.15 54983.65 88888.00 2012-06-04 03:50:17.250 156 12614.17 98.15 54983.65 88888.00 2012-06-04 03:50:17.375 156 12614.20 98.17 54983.65 88888.00 2012-06-04 03:50:17.500 156 12614.17 98.17 54983.68 88888.00 2012-06-04 03:50:17.625 156 12614.15 98.17 54983.68 88888.00 2012-06-04 03:50:17.750 156 12614.15 98.17 54983.70 88888.00 2012-06-04 03:50:17.875 156 12614.15 98.20 54983.68 88888.00 2012-06-04 03:50:18.000 156 12614.15 98.22 54983.70 88888.00 2012-06-04 03:50:18.125 156 12614.17 98.22 54983.70 88888.00 2012-06-04 03:50:18.250 156 12614.08 98.22 54983.70 88888.00 2012-06-04 03:50:18.375 156 12614.05 98.20 54983.70 88888.00 2012-06-04 03:50:18.500 156 12614.05 98.22 54983.70 88888.00 2012-06-04 03:50:18.625 156 12614.12 98.22 54983.65 88888.00 2012-06-04 03:50:18.750 156 12614.20 98.17 54983.65 88888.00 2012-06-04 03:50:18.875 156 12614.12 98.17 54983.62 88888.00 2012-06-04 03:50:19.000 156 12614.15 98.20 54983.65 88888.00 2012-06-04 03:50:19.125 156 12614.23 98.22 54983.62 88888.00 2012-06-04 03:50:19.250 156 12614.25 98.20 54983.68 88888.00 2012-06-04 03:50:19.375 156 12614.25 98.20 54983.62 88888.00 2012-06-04 03:50:19.500 156 12614.23 98.22 54983.62 88888.00 2012-06-04 03:50:19.625 156 12614.25 98.25 54983.62 88888.00 2012-06-04 03:50:19.750 156 12614.23 98.28 54983.65 88888.00 2012-06-04 03:50:19.875 156 12614.17 98.22 54983.65 88888.00 2012-06-04 03:50:20.000 156 12614.23 98.22 54983.65 88888.00 2012-06-04 03:50:20.125 156 12614.20 98.28 54983.65 88888.00 2012-06-04 03:50:20.250 156 12614.15 98.22 54983.62 88888.00 2012-06-04 03:50:20.375 156 12614.15 98.28 54983.65 88888.00 2012-06-04 03:50:20.500 156 12614.17 98.28 54983.65 88888.00 2012-06-04 03:50:20.625 156 12614.17 98.28 54983.65 88888.00 2012-06-04 03:50:20.750 156 12614.12 98.30 54983.68 88888.00 2012-06-04 03:50:20.875 156 12614.17 98.30 54983.68 88888.00 2012-06-04 03:50:21.000 156 12614.17 98.28 54983.68 88888.00 2012-06-04 03:50:21.125 156 12614.15 98.30 54983.68 88888.00 2012-06-04 03:50:21.250 156 12614.15 98.30 54983.68 88888.00 2012-06-04 03:50:21.375 156 12614.20 98.28 54983.68 88888.00 2012-06-04 03:50:21.500 156 12614.23 98.25 54983.65 88888.00 2012-06-04 03:50:21.625 156 12614.17 98.28 54983.65 88888.00 2012-06-04 03:50:21.750 156 12614.15 98.30 54983.65 88888.00 2012-06-04 03:50:21.875 156 12614.10 98.30 54983.68 88888.00 2012-06-04 03:50:22.000 156 12614.12 98.30 54983.60 88888.00 2012-06-04 03:50:22.125 156 12614.23 98.33 54983.62 88888.00 2012-06-04 03:50:22.250 156 12614.23 98.33 54983.65 88888.00 2012-06-04 03:50:22.375 156 12614.23 98.35 54983.70 88888.00 2012-06-04 03:50:22.500 156 12614.20 98.33 54983.68 88888.00 2012-06-04 03:50:22.625 156 12614.20 98.35 54983.65 88888.00 2012-06-04 03:50:22.750 156 12614.15 98.35 54983.68 88888.00 2012-06-04 03:50:22.875 156 12614.17 98.38 54983.65 88888.00 2012-06-04 03:50:23.000 156 12614.25 98.35 54983.68 88888.00 2012-06-04 03:50:23.125 156 12614.27 98.35 54983.68 88888.00 2012-06-04 03:50:23.250 156 12614.25 98.33 54983.72 88888.00 2012-06-04 03:50:23.375 156 12614.25 98.38 54983.72 88888.00 2012-06-04 03:50:23.500 156 12614.23 98.38 54983.72 88888.00 2012-06-04 03:50:23.625 156 12614.17 98.38 54983.72 88888.00 2012-06-04 03:50:23.750 156 12614.23 98.40 54983.75 88888.00 2012-06-04 03:50:23.875 156 12614.27 98.40 54983.72 88888.00 2012-06-04 03:50:24.000 156 12614.30 98.42 54983.68 88888.00 2012-06-04 03:50:24.125 156 12614.30 98.40 54983.68 88888.00 2012-06-04 03:50:24.250 156 12614.27 98.38 54983.70 88888.00 2012-06-04 03:50:24.375 156 12614.25 98.40 54983.72 88888.00 2012-06-04 03:50:24.500 156 12614.23 98.40 54983.75 88888.00 2012-06-04 03:50:24.625 156 12614.17 98.42 54983.72 88888.00 2012-06-04 03:50:24.750 156 12614.17 98.45 54983.70 88888.00 2012-06-04 03:50:24.875 156 12614.17 98.45 54983.68 88888.00 2012-06-04 03:50:25.000 156 12614.17 98.45 54983.65 88888.00 2012-06-04 03:50:25.125 156 12614.20 98.45 54983.68 88888.00 2012-06-04 03:50:25.250 156 12614.20 98.45 54983.68 88888.00 2012-06-04 03:50:25.375 156 12614.15 98.47 54983.68 88888.00 2012-06-04 03:50:25.500 156 12614.15 98.47 54983.68 88888.00 2012-06-04 03:50:25.625 156 12614.20 98.47 54983.68 88888.00 2012-06-04 03:50:25.750 156 12614.30 98.50 54983.68 88888.00 2012-06-04 03:50:25.875 156 12614.30 98.50 54983.65 88888.00 2012-06-04 03:50:26.000 156 12614.25 98.47 54983.65 88888.00 2012-06-04 03:50:26.125 156 12614.25 98.50 54983.65 88888.00 2012-06-04 03:50:26.250 156 12614.23 98.50 54983.65 88888.00 2012-06-04 03:50:26.375 156 12614.20 98.53 54983.68 88888.00 2012-06-04 03:50:26.500 156 12614.15 98.50 54983.68 88888.00 2012-06-04 03:50:26.625 156 12614.12 98.47 54983.65 88888.00 2012-06-04 03:50:26.750 156 12614.15 98.50 54983.68 88888.00 2012-06-04 03:50:26.875 156 12614.12 98.53 54983.68 88888.00 2012-06-04 03:50:27.000 156 12614.10 98.55 54983.68 88888.00 2012-06-04 03:50:27.125 156 12614.12 98.58 54983.72 88888.00 2012-06-04 03:50:27.250 156 12614.15 98.53 54983.68 88888.00 2012-06-04 03:50:27.375 156 12614.20 98.55 54983.68 88888.00 2012-06-04 03:50:27.500 156 12614.20 98.58 54983.68 88888.00 2012-06-04 03:50:27.625 156 12614.20 98.58 54983.68 88888.00 2012-06-04 03:50:27.750 156 12614.15 98.53 54983.65 88888.00 2012-06-04 03:50:27.875 156 12614.12 98.58 54983.68 88888.00 2012-06-04 03:50:28.000 156 12614.10 98.60 54983.68 88888.00 2012-06-04 03:50:28.125 156 12614.02 98.58 54983.65 88888.00 2012-06-04 03:50:28.250 156 12614.02 98.60 54983.68 88888.00 2012-06-04 03:50:28.375 156 12614.05 98.62 54983.68 88888.00 2012-06-04 03:50:28.500 156 12614.05 98.65 54983.68 88888.00 2012-06-04 03:50:28.625 156 12614.02 98.65 54983.70 88888.00 2012-06-04 03:50:28.750 156 12614.05 98.65 54983.70 88888.00 2012-06-04 03:50:28.875 156 12614.10 98.62 54983.68 88888.00 2012-06-04 03:50:29.000 156 12614.12 98.65 54983.68 88888.00 2012-06-04 03:50:29.125 156 12614.17 98.67 54983.70 88888.00 2012-06-04 03:50:29.250 156 12614.20 98.65 54983.70 88888.00 2012-06-04 03:50:29.375 156 12614.15 98.62 54983.70 88888.00 2012-06-04 03:50:29.500 156 12614.12 98.62 54983.72 88888.00 2012-06-04 03:50:29.625 156 12614.12 98.67 54983.72 88888.00 2012-06-04 03:50:29.750 156 12614.10 98.65 54983.72 88888.00 2012-06-04 03:50:29.875 156 12614.05 98.65 54983.70 88888.00 2012-06-04 03:50:30.000 156 12614.08 98.67 54983.70 88888.00 2012-06-04 03:50:30.125 156 12614.00 98.67 54983.68 88888.00 2012-06-04 03:50:30.250 156 12613.98 98.67 54983.68 88888.00 2012-06-04 03:50:30.375 156 12614.02 98.67 54983.72 88888.00 2012-06-04 03:50:30.500 156 12614.08 98.65 54983.70 88888.00 2012-06-04 03:50:30.625 156 12614.05 98.65 54983.70 88888.00 2012-06-04 03:50:30.750 156 12614.02 98.67 54983.65 88888.00 2012-06-04 03:50:30.875 156 12614.05 98.65 54983.68 88888.00 2012-06-04 03:50:31.000 156 12614.10 98.67 54983.65 88888.00 2012-06-04 03:50:31.125 156 12614.05 98.67 54983.68 88888.00 2012-06-04 03:50:31.250 156 12614.08 98.67 54983.65 88888.00 2012-06-04 03:50:31.375 156 12614.08 98.72 54983.68 88888.00 2012-06-04 03:50:31.500 156 12614.15 98.72 54983.65 88888.00 2012-06-04 03:50:31.625 156 12614.10 98.70 54983.62 88888.00 2012-06-04 03:50:31.750 156 12614.02 98.70 54983.62 88888.00 2012-06-04 03:50:31.875 156 12614.00 98.75 54983.68 88888.00 2012-06-04 03:50:32.000 156 12614.05 98.75 54983.65 88888.00 2012-06-04 03:50:32.125 156 12614.05 98.72 54983.65 88888.00 2012-06-04 03:50:32.250 156 12614.05 98.70 54983.62 88888.00 2012-06-04 03:50:32.375 156 12614.05 98.78 54983.65 88888.00 2012-06-04 03:50:32.500 156 12614.00 98.80 54983.68 88888.00 2012-06-04 03:50:32.625 156 12614.00 98.83 54983.68 88888.00 2012-06-04 03:50:32.750 156 12614.02 98.83 54983.65 88888.00 2012-06-04 03:50:32.875 156 12614.10 98.80 54983.62 88888.00 2012-06-04 03:50:33.000 156 12614.12 98.80 54983.62 88888.00 2012-06-04 03:50:33.125 156 12614.08 98.78 54983.65 88888.00 2012-06-04 03:50:33.250 156 12614.08 98.78 54983.65 88888.00 2012-06-04 03:50:33.375 156 12614.12 98.83 54983.68 88888.00 2012-06-04 03:50:33.500 156 12614.12 98.85 54983.65 88888.00 2012-06-04 03:50:33.625 156 12614.10 98.83 54983.65 88888.00 2012-06-04 03:50:33.750 156 12614.05 98.88 54983.62 88888.00 2012-06-04 03:50:33.875 156 12614.02 98.85 54983.62 88888.00 2012-06-04 03:50:34.000 156 12614.02 98.83 54983.62 88888.00 2012-06-04 03:50:34.125 156 12614.08 98.85 54983.65 88888.00 2012-06-04 03:50:34.250 156 12614.08 98.85 54983.65 88888.00 2012-06-04 03:50:34.375 156 12614.08 98.83 54983.65 88888.00 2012-06-04 03:50:34.500 156 12614.08 98.80 54983.62 88888.00 2012-06-04 03:50:34.625 156 12614.15 98.85 54983.62 88888.00 2012-06-04 03:50:34.750 156 12614.12 98.88 54983.65 88888.00 2012-06-04 03:50:34.875 156 12614.10 98.85 54983.65 88888.00 2012-06-04 03:50:35.000 156 12614.08 98.85 54983.68 88888.00 2012-06-04 03:50:35.125 156 12614.02 98.88 54983.70 88888.00 2012-06-04 03:50:35.250 156 12614.02 98.90 54983.70 88888.00 2012-06-04 03:50:35.375 156 12614.08 98.90 54983.68 88888.00 2012-06-04 03:50:35.500 156 12614.10 98.90 54983.68 88888.00 2012-06-04 03:50:35.625 156 12614.10 98.88 54983.68 88888.00 2012-06-04 03:50:35.750 156 12614.02 98.92 54983.70 88888.00 2012-06-04 03:50:35.875 156 12614.00 98.92 54983.70 88888.00 2012-06-04 03:50:36.000 156 12614.08 98.90 54983.68 88888.00 2012-06-04 03:50:36.125 156 12614.05 98.88 54983.72 88888.00 2012-06-04 03:50:36.250 156 12614.02 98.88 54983.72 88888.00 2012-06-04 03:50:36.375 156 12614.00 98.90 54983.72 88888.00 2012-06-04 03:50:36.500 156 12614.05 98.92 54983.72 88888.00 2012-06-04 03:50:36.625 156 12614.10 98.92 54983.70 88888.00 2012-06-04 03:50:36.750 156 12614.02 98.95 54983.70 88888.00 2012-06-04 03:50:36.875 156 12614.05 98.95 54983.70 88888.00 2012-06-04 03:50:37.000 156 12614.12 98.95 54983.68 88888.00 2012-06-04 03:50:37.125 156 12614.15 98.92 54983.68 88888.00 2012-06-04 03:50:37.250 156 12614.12 98.95 54983.70 88888.00 2012-06-04 03:50:37.375 156 12614.15 99.00 54983.70 88888.00 2012-06-04 03:50:37.500 156 12614.10 98.97 54983.65 88888.00 2012-06-04 03:50:37.625 156 12614.12 99.00 54983.68 88888.00 2012-06-04 03:50:37.750 156 12614.10 98.97 54983.65 88888.00 2012-06-04 03:50:37.875 156 12614.08 98.97 54983.70 88888.00 2012-06-04 03:50:38.000 156 12614.10 98.95 54983.68 88888.00 2012-06-04 03:50:38.125 156 12614.05 98.95 54983.70 88888.00 2012-06-04 03:50:38.250 156 12614.05 98.97 54983.68 88888.00 2012-06-04 03:50:38.375 156 12614.08 98.95 54983.68 88888.00 2012-06-04 03:50:38.500 156 12614.08 98.95 54983.62 88888.00 2012-06-04 03:50:38.625 156 12614.08 98.97 54983.68 88888.00 2012-06-04 03:50:38.750 156 12614.02 99.00 54983.68 88888.00 2012-06-04 03:50:38.875 156 12613.92 98.97 54983.70 88888.00 2012-06-04 03:50:39.000 156 12613.92 99.00 54983.70 88888.00 2012-06-04 03:50:39.125 156 12613.95 99.03 54983.72 88888.00 2012-06-04 03:50:39.250 156 12613.95 99.03 54983.72 88888.00 2012-06-04 03:50:39.375 156 12613.98 99.00 54983.70 88888.00 2012-06-04 03:50:39.500 156 12614.00 99.00 54983.70 88888.00 2012-06-04 03:50:39.625 156 12614.00 99.00 54983.68 88888.00 2012-06-04 03:50:39.750 156 12614.05 99.05 54983.68 88888.00 2012-06-04 03:50:39.875 156 12614.10 99.05 54983.70 88888.00 2012-06-04 03:50:40.000 156 12614.08 99.03 54983.68 88888.00 2012-06-04 03:50:40.125 156 12614.00 99.05 54983.70 88888.00 2012-06-04 03:50:40.250 156 12613.95 99.03 54983.72 88888.00 2012-06-04 03:50:40.375 156 12614.00 99.10 54983.70 88888.00 2012-06-04 03:50:40.500 156 12614.02 99.08 54983.68 88888.00 2012-06-04 03:50:40.625 156 12614.08 99.10 54983.68 88888.00 2012-06-04 03:50:40.750 156 12614.08 99.12 54983.72 88888.00 2012-06-04 03:50:40.875 156 12614.02 99.15 54983.72 88888.00 2012-06-04 03:50:41.000 156 12614.05 99.12 54983.70 88888.00 2012-06-04 03:50:41.125 156 12614.05 99.12 54983.72 88888.00 2012-06-04 03:50:41.250 156 12614.05 99.12 54983.75 88888.00 2012-06-04 03:50:41.375 156 12614.08 99.12 54983.72 88888.00 2012-06-04 03:50:41.500 156 12614.08 99.12 54983.75 88888.00 2012-06-04 03:50:41.625 156 12614.12 99.10 54983.72 88888.00 2012-06-04 03:50:41.750 156 12614.10 99.12 54983.72 88888.00 2012-06-04 03:50:41.875 156 12614.10 99.15 54983.75 88888.00 2012-06-04 03:50:42.000 156 12614.10 99.15 54983.72 88888.00 2012-06-04 03:50:42.125 156 12614.05 99.15 54983.72 88888.00 2012-06-04 03:50:42.250 156 12614.05 99.12 54983.72 88888.00 2012-06-04 03:50:42.375 156 12614.02 99.12 54983.72 88888.00 2012-06-04 03:50:42.500 156 12614.00 99.15 54983.72 88888.00 2012-06-04 03:50:42.625 156 12614.00 99.15 54983.68 88888.00 2012-06-04 03:50:42.750 156 12614.02 99.17 54983.70 88888.00 2012-06-04 03:50:42.875 156 12614.05 99.20 54983.70 88888.00 2012-06-04 03:50:43.000 156 12614.02 99.17 54983.68 88888.00 2012-06-04 03:50:43.125 156 12614.00 99.20 54983.70 88888.00 2012-06-04 03:50:43.250 156 12613.98 99.20 54983.72 88888.00 2012-06-04 03:50:43.375 156 12613.95 99.22 54983.70 88888.00 2012-06-04 03:50:43.500 156 12614.00 99.25 54983.68 88888.00 2012-06-04 03:50:43.625 156 12614.02 99.22 54983.70 88888.00 2012-06-04 03:50:43.750 156 12614.00 99.20 54983.65 88888.00 2012-06-04 03:50:43.875 156 12614.05 99.20 54983.68 88888.00 2012-06-04 03:50:44.000 156 12614.05 99.22 54983.68 88888.00 2012-06-04 03:50:44.125 156 12613.98 99.25 54983.72 88888.00 2012-06-04 03:50:44.250 156 12613.92 99.22 54983.68 88888.00 2012-06-04 03:50:44.375 156 12613.92 99.22 54983.65 88888.00 2012-06-04 03:50:44.500 156 12613.98 99.25 54983.65 88888.00 2012-06-04 03:50:44.625 156 12614.00 99.25 54983.65 88888.00 2012-06-04 03:50:44.750 156 12613.98 99.30 54983.65 88888.00 2012-06-04 03:50:44.875 156 12613.95 99.30 54983.68 88888.00 2012-06-04 03:50:45.000 156 12613.98 99.30 54983.62 88888.00 2012-06-04 03:50:45.125 156 12613.98 99.35 54983.68 88888.00 2012-06-04 03:50:45.250 156 12613.95 99.30 54983.68 88888.00 2012-06-04 03:50:45.375 156 12613.98 99.30 54983.68 88888.00 2012-06-04 03:50:45.500 156 12613.98 99.30 54983.68 88888.00 2012-06-04 03:50:45.625 156 12614.00 99.28 54983.70 88888.00 2012-06-04 03:50:45.750 156 12614.00 99.30 54983.70 88888.00 2012-06-04 03:50:45.875 156 12613.98 99.33 54983.68 88888.00 2012-06-04 03:50:46.000 156 12613.98 99.33 54983.65 88888.00 2012-06-04 03:50:46.125 156 12614.02 99.33 54983.70 88888.00 2012-06-04 03:50:46.250 156 12613.98 99.33 54983.68 88888.00 2012-06-04 03:50:46.375 156 12613.98 99.33 54983.68 88888.00 2012-06-04 03:50:46.500 156 12613.98 99.35 54983.65 88888.00 2012-06-04 03:50:46.625 156 12613.98 99.35 54983.70 88888.00 2012-06-04 03:50:46.750 156 12613.95 99.35 54983.70 88888.00 2012-06-04 03:50:46.875 156 12613.98 99.35 54983.75 88888.00 2012-06-04 03:50:47.000 156 12613.98 99.35 54983.70 88888.00 2012-06-04 03:50:47.125 156 12614.00 99.33 54983.72 88888.00 2012-06-04 03:50:47.250 156 12613.95 99.35 54983.72 88888.00 2012-06-04 03:50:47.375 156 12613.92 99.35 54983.70 88888.00 2012-06-04 03:50:47.500 156 12613.95 99.35 54983.70 88888.00 2012-06-04 03:50:47.625 156 12613.98 99.38 54983.70 88888.00 2012-06-04 03:50:47.750 156 12613.92 99.35 54983.70 88888.00 2012-06-04 03:50:47.875 156 12613.92 99.35 54983.72 88888.00 2012-06-04 03:50:48.000 156 12613.98 99.35 54983.70 88888.00 2012-06-04 03:50:48.125 156 12613.98 99.35 54983.70 88888.00 2012-06-04 03:50:48.250 156 12613.98 99.35 54983.75 88888.00 2012-06-04 03:50:48.375 156 12614.00 99.38 54983.72 88888.00 2012-06-04 03:50:48.500 156 12614.00 99.38 54983.72 88888.00 2012-06-04 03:50:48.625 156 12613.95 99.38 54983.70 88888.00 2012-06-04 03:50:48.750 156 12613.92 99.35 54983.68 88888.00 2012-06-04 03:50:48.875 156 12613.95 99.35 54983.65 88888.00 2012-06-04 03:50:49.000 156 12613.95 99.38 54983.65 88888.00 2012-06-04 03:50:49.125 156 12614.00 99.38 54983.68 88888.00 2012-06-04 03:50:49.250 156 12613.98 99.38 54983.70 88888.00 2012-06-04 03:50:49.375 156 12613.95 99.38 54983.70 88888.00 2012-06-04 03:50:49.500 156 12613.92 99.38 54983.70 88888.00 2012-06-04 03:50:49.625 156 12613.88 99.40 54983.70 88888.00 2012-06-04 03:50:49.750 156 12613.88 99.42 54983.70 88888.00 2012-06-04 03:50:49.875 156 12613.88 99.40 54983.70 88888.00 2012-06-04 03:50:50.000 156 12613.85 99.40 54983.70 88888.00 2012-06-04 03:50:50.125 156 12613.80 99.40 54983.72 88888.00 2012-06-04 03:50:50.250 156 12613.77 99.38 54983.70 88888.00 2012-06-04 03:50:50.375 156 12613.88 99.40 54983.68 88888.00 2012-06-04 03:50:50.500 156 12613.88 99.40 54983.68 88888.00 2012-06-04 03:50:50.625 156 12613.85 99.42 54983.68 88888.00 2012-06-04 03:50:50.750 156 12613.92 99.42 54983.68 88888.00 2012-06-04 03:50:50.875 156 12613.98 99.42 54983.72 88888.00 2012-06-04 03:50:51.000 156 12613.98 99.42 54983.70 88888.00 2012-06-04 03:50:51.125 156 12613.90 99.42 54983.70 88888.00 2012-06-04 03:50:51.250 156 12613.85 99.40 54983.70 88888.00 2012-06-04 03:50:51.375 156 12613.83 99.40 54983.65 88888.00 2012-06-04 03:50:51.500 156 12613.80 99.42 54983.68 88888.00 2012-06-04 03:50:51.625 156 12613.80 99.47 54983.70 88888.00 2012-06-04 03:50:51.750 156 12613.80 99.45 54983.72 88888.00 2012-06-04 03:50:51.875 156 12613.80 99.47 54983.70 88888.00 2012-06-04 03:50:52.000 156 12613.77 99.47 54983.72 88888.00 2012-06-04 03:50:52.125 156 12613.80 99.47 54983.72 88888.00 2012-06-04 03:50:52.250 156 12613.83 99.45 54983.70 88888.00 2012-06-04 03:50:52.375 156 12613.85 99.45 54983.70 88888.00 2012-06-04 03:50:52.500 156 12613.88 99.47 54983.68 88888.00 2012-06-04 03:50:52.625 156 12613.83 99.50 54983.68 88888.00 2012-06-04 03:50:52.750 156 12613.80 99.50 54983.72 88888.00 2012-06-04 03:50:52.875 156 12613.83 99.50 54983.78 88888.00 2012-06-04 03:50:53.000 156 12613.83 99.53 54983.72 88888.00 2012-06-04 03:50:53.125 156 12613.88 99.50 54983.75 88888.00 2012-06-04 03:50:53.250 156 12613.90 99.50 54983.75 88888.00 2012-06-04 03:50:53.375 156 12613.92 99.53 54983.78 88888.00 2012-06-04 03:50:53.500 156 12613.85 99.47 54983.78 88888.00 2012-06-04 03:50:53.625 156 12613.80 99.45 54983.75 88888.00 2012-06-04 03:50:53.750 156 12613.80 99.50 54983.75 88888.00 2012-06-04 03:50:53.875 156 12613.73 99.53 54983.78 88888.00 2012-06-04 03:50:54.000 156 12613.75 99.50 54983.75 88888.00 2012-06-04 03:50:54.125 156 12613.77 99.47 54983.75 88888.00 2012-06-04 03:50:54.250 156 12613.80 99.50 54983.75 88888.00 2012-06-04 03:50:54.375 156 12613.85 99.50 54983.72 88888.00 2012-06-04 03:50:54.500 156 12613.85 99.53 54983.75 88888.00 2012-06-04 03:50:54.625 156 12613.83 99.50 54983.75 88888.00 2012-06-04 03:50:54.750 156 12613.83 99.50 54983.72 88888.00 2012-06-04 03:50:54.875 156 12613.83 99.50 54983.72 88888.00 2012-06-04 03:50:55.000 156 12613.85 99.45 54983.72 88888.00 2012-06-04 03:50:55.125 156 12613.83 99.45 54983.70 88888.00 2012-06-04 03:50:55.250 156 12613.77 99.50 54983.70 88888.00 2012-06-04 03:50:55.375 156 12613.77 99.50 54983.70 88888.00 2012-06-04 03:50:55.500 156 12613.77 99.50 54983.68 88888.00 2012-06-04 03:50:55.625 156 12613.80 99.47 54983.68 88888.00 2012-06-04 03:50:55.750 156 12613.83 99.47 54983.68 88888.00 2012-06-04 03:50:55.875 156 12613.80 99.47 54983.70 88888.00 2012-06-04 03:50:56.000 156 12613.80 99.50 54983.72 88888.00 2012-06-04 03:50:56.125 156 12613.73 99.50 54983.72 88888.00 2012-06-04 03:50:56.250 156 12613.75 99.47 54983.70 88888.00 2012-06-04 03:50:56.375 156 12613.73 99.47 54983.72 88888.00 2012-06-04 03:50:56.500 156 12613.73 99.50 54983.70 88888.00 2012-06-04 03:50:56.625 156 12613.73 99.50 54983.68 88888.00 2012-06-04 03:50:56.750 156 12613.73 99.47 54983.68 88888.00 2012-06-04 03:50:56.875 156 12613.75 99.50 54983.68 88888.00 2012-06-04 03:50:57.000 156 12613.80 99.50 54983.68 88888.00 2012-06-04 03:50:57.125 156 12613.83 99.47 54983.70 88888.00 2012-06-04 03:50:57.250 156 12613.80 99.47 54983.72 88888.00 2012-06-04 03:50:57.375 156 12613.77 99.50 54983.70 88888.00 2012-06-04 03:50:57.500 156 12613.75 99.47 54983.68 88888.00 2012-06-04 03:50:57.625 156 12613.77 99.50 54983.70 88888.00 2012-06-04 03:50:57.750 156 12613.88 99.53 54983.68 88888.00 2012-06-04 03:50:57.875 156 12613.77 99.50 54983.65 88888.00 2012-06-04 03:50:58.000 156 12613.70 99.50 54983.68 88888.00 2012-06-04 03:50:58.125 156 12613.67 99.50 54983.70 88888.00 2012-06-04 03:50:58.250 156 12613.62 99.50 54983.68 88888.00 2012-06-04 03:50:58.375 156 12613.67 99.50 54983.68 88888.00 2012-06-04 03:50:58.500 156 12613.70 99.47 54983.70 88888.00 2012-06-04 03:50:58.625 156 12613.65 99.50 54983.68 88888.00 2012-06-04 03:50:58.750 156 12613.67 99.50 54983.70 88888.00 2012-06-04 03:50:58.875 156 12613.73 99.50 54983.72 88888.00 2012-06-04 03:50:59.000 156 12613.70 99.50 54983.75 88888.00 2012-06-04 03:50:59.125 156 12613.67 99.45 54983.75 88888.00 2012-06-04 03:50:59.250 156 12613.65 99.47 54983.78 88888.00 2012-06-04 03:50:59.375 156 12613.70 99.50 54983.72 88888.00 2012-06-04 03:50:59.500 156 12613.75 99.50 54983.72 88888.00 2012-06-04 03:50:59.625 156 12613.75 99.50 54983.75 88888.00 2012-06-04 03:50:59.750 156 12613.70 99.53 54983.72 88888.00 2012-06-04 03:50:59.875 156 12613.70 99.53 54983.75 88888.00 2012-06-04 03:51:00.000 156 12613.73 99.53 54983.78 88888.00 2012-06-04 03:51:00.125 156 12613.75 99.50 54983.75 88888.00 2012-06-04 03:51:00.250 156 12613.75 99.45 54983.75 88888.00 2012-06-04 03:51:00.375 156 12613.73 99.47 54983.72 88888.00 2012-06-04 03:51:00.500 156 12613.73 99.53 54983.72 88888.00 2012-06-04 03:51:00.625 156 12613.75 99.55 54983.72 88888.00 2012-06-04 03:51:00.750 156 12613.73 99.55 54983.72 88888.00 2012-06-04 03:51:00.875 156 12613.70 99.55 54983.72 88888.00 2012-06-04 03:51:01.000 156 12613.70 99.53 54983.70 88888.00 2012-06-04 03:51:01.125 156 12613.67 99.55 54983.72 88888.00 2012-06-04 03:51:01.250 156 12613.67 99.55 54983.75 88888.00 2012-06-04 03:51:01.375 156 12613.70 99.55 54983.72 88888.00 2012-06-04 03:51:01.500 156 12613.67 99.53 54983.72 88888.00 2012-06-04 03:51:01.625 156 12613.70 99.53 54983.78 88888.00 2012-06-04 03:51:01.750 156 12613.62 99.55 54983.75 88888.00 2012-06-04 03:51:01.875 156 12613.65 99.55 54983.75 88888.00 2012-06-04 03:51:02.000 156 12613.60 99.55 54983.72 88888.00 2012-06-04 03:51:02.125 156 12613.60 99.58 54983.72 88888.00 2012-06-04 03:51:02.250 156 12613.62 99.55 54983.72 88888.00 2012-06-04 03:51:02.375 156 12613.73 99.58 54983.70 88888.00 2012-06-04 03:51:02.500 156 12613.73 99.55 54983.65 88888.00 2012-06-04 03:51:02.625 156 12613.65 99.55 54983.68 88888.00 2012-06-04 03:51:02.750 156 12613.67 99.55 54983.68 88888.00 2012-06-04 03:51:02.875 156 12613.75 99.55 54983.68 88888.00 2012-06-04 03:51:03.000 156 12613.75 99.55 54983.68 88888.00 2012-06-04 03:51:03.125 156 12613.70 99.55 54983.68 88888.00 2012-06-04 03:51:03.250 156 12613.67 99.55 54983.68 88888.00 2012-06-04 03:51:03.375 156 12613.73 99.58 54983.65 88888.00 2012-06-04 03:51:03.500 156 12613.80 99.55 54983.68 88888.00 2012-06-04 03:51:03.625 156 12613.77 99.55 54983.68 88888.00 2012-06-04 03:51:03.750 156 12613.77 99.58 54983.70 88888.00 2012-06-04 03:51:03.875 156 12613.77 99.58 54983.70 88888.00 2012-06-04 03:51:04.000 156 12613.70 99.58 54983.65 88888.00 2012-06-04 03:51:04.125 156 12613.67 99.58 54983.68 88888.00 2012-06-04 03:51:04.250 156 12613.67 99.55 54983.70 88888.00 2012-06-04 03:51:04.375 156 12613.62 99.58 54983.68 88888.00 2012-06-04 03:51:04.500 156 12613.62 99.60 54983.70 88888.00 2012-06-04 03:51:04.625 156 12613.67 99.60 54983.72 88888.00 2012-06-04 03:51:04.750 156 12613.70 99.58 54983.68 88888.00 2012-06-04 03:51:04.875 156 12613.65 99.55 54983.70 88888.00 2012-06-04 03:51:05.000 156 12613.62 99.55 54983.72 88888.00 2012-06-04 03:51:05.125 156 12613.62 99.55 54983.75 88888.00 2012-06-04 03:51:05.250 156 12613.62 99.58 54983.78 88888.00 2012-06-04 03:51:05.375 156 12613.62 99.58 54983.78 88888.00 2012-06-04 03:51:05.500 156 12613.60 99.58 54983.78 88888.00 2012-06-04 03:51:05.625 156 12613.65 99.53 54983.72 88888.00 2012-06-04 03:51:05.750 156 12613.67 99.53 54983.75 88888.00 2012-06-04 03:51:05.875 156 12613.67 99.55 54983.72 88888.00 2012-06-04 03:51:06.000 156 12613.67 99.53 54983.70 88888.00 2012-06-04 03:51:06.125 156 12613.65 99.55 54983.72 88888.00 2012-06-04 03:51:06.250 156 12613.62 99.58 54983.78 88888.00 2012-06-04 03:51:06.375 156 12613.58 99.60 54983.75 88888.00 2012-06-04 03:51:06.500 156 12613.60 99.60 54983.72 88888.00 2012-06-04 03:51:06.625 156 12613.55 99.58 54983.70 88888.00 2012-06-04 03:51:06.750 156 12613.52 99.55 54983.68 88888.00 2012-06-04 03:51:06.875 156 12613.55 99.58 54983.68 88888.00 2012-06-04 03:51:07.000 156 12613.55 99.58 54983.68 88888.00 2012-06-04 03:51:07.125 156 12613.52 99.60 54983.70 88888.00 2012-06-04 03:51:07.250 156 12613.52 99.62 54983.70 88888.00 2012-06-04 03:51:07.375 156 12613.52 99.60 54983.68 88888.00 2012-06-04 03:51:07.500 156 12613.50 99.60 54983.70 88888.00 2012-06-04 03:51:07.625 156 12613.50 99.58 54983.70 88888.00 2012-06-04 03:51:07.750 156 12613.55 99.60 54983.72 88888.00 2012-06-04 03:51:07.875 156 12613.62 99.62 54983.72 88888.00 2012-06-04 03:51:08.000 156 12613.65 99.60 54983.72 88888.00 2012-06-04 03:51:08.125 156 12613.60 99.60 54983.72 88888.00 2012-06-04 03:51:08.250 156 12613.52 99.55 54983.68 88888.00 2012-06-04 03:51:08.375 156 12613.55 99.58 54983.68 88888.00 2012-06-04 03:51:08.500 156 12613.58 99.60 54983.65 88888.00 2012-06-04 03:51:08.625 156 12613.55 99.62 54983.65 88888.00 2012-06-04 03:51:08.750 156 12613.52 99.60 54983.65 88888.00 2012-06-04 03:51:08.875 156 12613.50 99.60 54983.68 88888.00 2012-06-04 03:51:09.000 156 12613.48 99.60 54983.65 88888.00 2012-06-04 03:51:09.125 156 12613.48 99.62 54983.65 88888.00 2012-06-04 03:51:09.250 156 12613.50 99.58 54983.65 88888.00 2012-06-04 03:51:09.375 156 12613.55 99.60 54983.70 88888.00 2012-06-04 03:51:09.500 156 12613.55 99.62 54983.70 88888.00 2012-06-04 03:51:09.625 156 12613.58 99.62 54983.68 88888.00 2012-06-04 03:51:09.750 156 12613.58 99.62 54983.68 88888.00 2012-06-04 03:51:09.875 156 12613.60 99.65 54983.65 88888.00 2012-06-04 03:51:10.000 156 12613.60 99.65 54983.62 88888.00 2012-06-04 03:51:10.125 156 12613.62 99.65 54983.68 88888.00 2012-06-04 03:51:10.250 156 12613.58 99.62 54983.68 88888.00 2012-06-04 03:51:10.375 156 12613.60 99.62 54983.70 88888.00 2012-06-04 03:51:10.500 156 12613.60 99.65 54983.68 88888.00 2012-06-04 03:51:10.625 156 12613.62 99.65 54983.68 88888.00 2012-06-04 03:51:10.750 156 12613.70 99.62 54983.70 88888.00 2012-06-04 03:51:10.875 156 12613.70 99.62 54983.70 88888.00 2012-06-04 03:51:11.000 156 12613.67 99.62 54983.72 88888.00 2012-06-04 03:51:11.125 156 12613.62 99.60 54983.70 88888.00 2012-06-04 03:51:11.250 156 12613.65 99.58 54983.70 88888.00 2012-06-04 03:51:11.375 156 12613.67 99.58 54983.72 88888.00 2012-06-04 03:51:11.500 156 12613.67 99.62 54983.72 88888.00 2012-06-04 03:51:11.625 156 12613.60 99.65 54983.72 88888.00 2012-06-04 03:51:11.750 156 12613.58 99.65 54983.72 88888.00 2012-06-04 03:51:11.875 156 12613.58 99.65 54983.75 88888.00 2012-06-04 03:51:12.000 156 12613.60 99.62 54983.75 88888.00 2012-06-04 03:51:12.125 156 12613.58 99.62 54983.72 88888.00 2012-06-04 03:51:12.250 156 12613.58 99.60 54983.70 88888.00 2012-06-04 03:51:12.375 156 12613.60 99.60 54983.70 88888.00 2012-06-04 03:51:12.500 156 12613.62 99.62 54983.72 88888.00 2012-06-04 03:51:12.625 156 12613.67 99.62 54983.72 88888.00 2012-06-04 03:51:12.750 156 12613.60 99.58 54983.70 88888.00 2012-06-04 03:51:12.875 156 12613.58 99.58 54983.65 88888.00 2012-06-04 03:51:13.000 156 12613.60 99.62 54983.65 88888.00 2012-06-04 03:51:13.125 156 12613.60 99.65 54983.70 88888.00 2012-06-04 03:51:13.250 156 12613.67 99.62 54983.68 88888.00 2012-06-04 03:51:13.375 156 12613.67 99.58 54983.62 88888.00 2012-06-04 03:51:13.500 156 12613.60 99.58 54983.62 88888.00 2012-06-04 03:51:13.625 156 12613.60 99.62 54983.62 88888.00 2012-06-04 03:51:13.750 156 12613.67 99.65 54983.62 88888.00 2012-06-04 03:51:13.875 156 12613.70 99.62 54983.62 88888.00 2012-06-04 03:51:14.000 156 12613.65 99.62 54983.62 88888.00 2012-06-04 03:51:14.125 156 12613.65 99.62 54983.60 88888.00 2012-06-04 03:51:14.250 156 12613.62 99.58 54983.62 88888.00 2012-06-04 03:51:14.375 156 12613.65 99.62 54983.65 88888.00 2012-06-04 03:51:14.500 156 12613.65 99.65 54983.65 88888.00 2012-06-04 03:51:14.625 156 12613.62 99.65 54983.65 88888.00 2012-06-04 03:51:14.750 156 12613.60 99.65 54983.62 88888.00 2012-06-04 03:51:14.875 156 12613.58 99.62 54983.62 88888.00 2012-06-04 03:51:15.000 156 12613.62 99.62 54983.60 88888.00 2012-06-04 03:51:15.125 156 12613.70 99.62 54983.62 88888.00 2012-06-04 03:51:15.250 156 12613.67 99.60 54983.60 88888.00 2012-06-04 03:51:15.375 156 12613.62 99.62 54983.57 88888.00 2012-06-04 03:51:15.500 156 12613.60 99.60 54983.62 88888.00 2012-06-04 03:51:15.625 156 12613.58 99.62 54983.65 88888.00 2012-06-04 03:51:15.750 156 12613.60 99.65 54983.62 88888.00 2012-06-04 03:51:15.875 156 12613.65 99.67 54983.62 88888.00 2012-06-04 03:51:16.000 156 12613.65 99.65 54983.62 88888.00 2012-06-04 03:51:16.125 156 12613.65 99.62 54983.62 88888.00 2012-06-04 03:51:16.250 156 12613.60 99.58 54983.62 88888.00 2012-06-04 03:51:16.375 156 12613.60 99.62 54983.62 88888.00 2012-06-04 03:51:16.500 156 12613.62 99.62 54983.65 88888.00 2012-06-04 03:51:16.625 156 12613.70 99.62 54983.65 88888.00 2012-06-04 03:51:16.750 156 12613.73 99.62 54983.68 88888.00 2012-06-04 03:51:16.875 156 12613.75 99.65 54983.70 88888.00 2012-06-04 03:51:17.000 156 12613.73 99.60 54983.68 88888.00 2012-06-04 03:51:17.125 156 12613.70 99.62 54983.65 88888.00 2012-06-04 03:51:17.250 156 12613.62 99.62 54983.70 88888.00 2012-06-04 03:51:17.375 156 12613.60 99.67 54983.70 88888.00 2012-06-04 03:51:17.500 156 12613.60 99.70 54983.68 88888.00 2012-06-04 03:51:17.625 156 12613.58 99.70 54983.65 88888.00 2012-06-04 03:51:17.750 156 12613.58 99.70 54983.65 88888.00 2012-06-04 03:51:17.875 156 12613.60 99.70 54983.68 88888.00 2012-06-04 03:51:18.000 156 12613.60 99.67 54983.68 88888.00 2012-06-04 03:51:18.125 156 12613.62 99.67 54983.68 88888.00 2012-06-04 03:51:18.250 156 12613.62 99.65 54983.70 88888.00 2012-06-04 03:51:18.375 156 12613.70 99.67 54983.68 88888.00 2012-06-04 03:51:18.500 156 12613.70 99.70 54983.68 88888.00 2012-06-04 03:51:18.625 156 12613.70 99.70 54983.65 88888.00 2012-06-04 03:51:18.750 156 12613.65 99.70 54983.65 88888.00 2012-06-04 03:51:18.875 156 12613.60 99.67 54983.65 88888.00 2012-06-04 03:51:19.000 156 12613.58 99.65 54983.62 88888.00 2012-06-04 03:51:19.125 156 12613.60 99.65 54983.60 88888.00 2012-06-04 03:51:19.250 156 12613.60 99.67 54983.60 88888.00 2012-06-04 03:51:19.375 156 12613.60 99.67 54983.60 88888.00 2012-06-04 03:51:19.500 156 12613.60 99.67 54983.60 88888.00 2012-06-04 03:51:19.625 156 12613.62 99.65 54983.62 88888.00 2012-06-04 03:51:19.750 156 12613.73 99.65 54983.60 88888.00 2012-06-04 03:51:19.875 156 12613.77 99.67 54983.57 88888.00 2012-06-04 03:51:20.000 156 12613.75 99.70 54983.60 88888.00 2012-06-04 03:51:20.125 156 12613.73 99.65 54983.62 88888.00 2012-06-04 03:51:20.250 156 12613.67 99.67 54983.62 88888.00 2012-06-04 03:51:20.375 156 12613.70 99.67 54983.65 88888.00 2012-06-04 03:51:20.500 156 12613.73 99.65 54983.62 88888.00 2012-06-04 03:51:20.625 156 12613.67 99.67 54983.65 88888.00 2012-06-04 03:51:20.750 156 12613.67 99.70 54983.65 88888.00 2012-06-04 03:51:20.875 156 12613.73 99.67 54983.62 88888.00 2012-06-04 03:51:21.000 156 12613.77 99.65 54983.60 88888.00 2012-06-04 03:51:21.125 156 12613.80 99.67 54983.62 88888.00 2012-06-04 03:51:21.250 156 12613.75 99.70 54983.62 88888.00 2012-06-04 03:51:21.375 156 12613.73 99.70 54983.65 88888.00 2012-06-04 03:51:21.500 156 12613.70 99.67 54983.60 88888.00 2012-06-04 03:51:21.625 156 12613.75 99.67 54983.65 88888.00 2012-06-04 03:51:21.750 156 12613.80 99.67 54983.65 88888.00 2012-06-04 03:51:21.875 156 12613.80 99.65 54983.62 88888.00 2012-06-04 03:51:22.000 156 12613.80 99.67 54983.62 88888.00 2012-06-04 03:51:22.125 156 12613.83 99.70 54983.62 88888.00 2012-06-04 03:51:22.250 156 12613.73 99.67 54983.65 88888.00 2012-06-04 03:51:22.375 156 12613.67 99.65 54983.68 88888.00 2012-06-04 03:51:22.500 156 12613.70 99.65 54983.65 88888.00 2012-06-04 03:51:22.625 156 12613.77 99.65 54983.62 88888.00 2012-06-04 03:51:22.750 156 12613.90 99.65 54983.62 88888.00 2012-06-04 03:51:22.875 156 12613.88 99.67 54983.62 88888.00 2012-06-04 03:51:23.000 156 12613.80 99.65 54983.62 88888.00 2012-06-04 03:51:23.125 156 12613.77 99.65 54983.65 88888.00 2012-06-04 03:51:23.250 156 12613.77 99.62 54983.65 88888.00 2012-06-04 03:51:23.375 156 12613.83 99.67 54983.62 88888.00 2012-06-04 03:51:23.500 156 12613.83 99.67 54983.62 88888.00 2012-06-04 03:51:23.625 156 12613.80 99.67 54983.60 88888.00 2012-06-04 03:51:23.750 156 12613.83 99.65 54983.62 88888.00 2012-06-04 03:51:23.875 156 12613.85 99.65 54983.62 88888.00 2012-06-04 03:51:24.000 156 12613.83 99.65 54983.60 88888.00 2012-06-04 03:51:24.125 156 12613.80 99.62 54983.62 88888.00 2012-06-04 03:51:24.250 156 12613.83 99.65 54983.65 88888.00 2012-06-04 03:51:24.375 156 12613.85 99.67 54983.65 88888.00 2012-06-04 03:51:24.500 156 12613.85 99.67 54983.62 88888.00 2012-06-04 03:51:24.625 156 12613.92 99.67 54983.60 88888.00 2012-06-04 03:51:24.750 156 12613.95 99.65 54983.60 88888.00 2012-06-04 03:51:24.875 156 12613.88 99.65 54983.57 88888.00 2012-06-04 03:51:25.000 156 12613.77 99.70 54983.57 88888.00 2012-06-04 03:51:25.125 156 12613.80 99.67 54983.57 88888.00 2012-06-04 03:51:25.250 156 12613.80 99.70 54983.57 88888.00 2012-06-04 03:51:25.375 156 12613.80 99.67 54983.53 88888.00 2012-06-04 03:51:25.500 156 12613.80 99.67 54983.55 88888.00 2012-06-04 03:51:25.625 156 12613.80 99.70 54983.55 88888.00 2012-06-04 03:51:25.750 156 12613.85 99.70 54983.57 88888.00 2012-06-04 03:51:25.875 156 12613.77 99.70 54983.57 88888.00 2012-06-04 03:51:26.000 156 12613.77 99.70 54983.62 88888.00 2012-06-04 03:51:26.125 156 12613.83 99.72 54983.60 88888.00 2012-06-04 03:51:26.250 156 12613.85 99.70 54983.62 88888.00 2012-06-04 03:51:26.375 156 12613.92 99.72 54983.60 88888.00 2012-06-04 03:51:26.500 156 12613.90 99.70 54983.57 88888.00 2012-06-04 03:51:26.625 156 12613.80 99.70 54983.57 88888.00 2012-06-04 03:51:26.750 156 12613.77 99.70 54983.57 88888.00 2012-06-04 03:51:26.875 156 12613.85 99.67 54983.57 88888.00 2012-06-04 03:51:27.000 156 12613.83 99.70 54983.57 88888.00 2012-06-04 03:51:27.125 156 12613.83 99.72 54983.57 88888.00 2012-06-04 03:51:27.250 156 12613.83 99.70 54983.57 88888.00 2012-06-04 03:51:27.375 156 12613.88 99.70 54983.57 88888.00 2012-06-04 03:51:27.500 156 12613.88 99.70 54983.60 88888.00 2012-06-04 03:51:27.625 156 12613.83 99.70 54983.57 88888.00 2012-06-04 03:51:27.750 156 12613.80 99.72 54983.57 88888.00 2012-06-04 03:51:27.875 156 12613.83 99.70 54983.57 88888.00 2012-06-04 03:51:28.000 156 12613.83 99.67 54983.57 88888.00 2012-06-04 03:51:28.125 156 12613.83 99.67 54983.55 88888.00 2012-06-04 03:51:28.250 156 12613.77 99.65 54983.57 88888.00 2012-06-04 03:51:28.375 156 12613.88 99.72 54983.57 88888.00 2012-06-04 03:51:28.500 156 12613.95 99.72 54983.57 88888.00 2012-06-04 03:51:28.625 156 12613.92 99.67 54983.57 88888.00 2012-06-04 03:51:28.750 156 12613.90 99.67 54983.55 88888.00 2012-06-04 03:51:28.875 156 12613.95 99.67 54983.60 88888.00 2012-06-04 03:51:29.000 156 12613.98 99.70 54983.57 88888.00 2012-06-04 03:51:29.125 156 12613.92 99.67 54983.60 88888.00 2012-06-04 03:51:29.250 156 12613.92 99.65 54983.57 88888.00 2012-06-04 03:51:29.375 156 12613.95 99.70 54983.57 88888.00 2012-06-04 03:51:29.500 156 12613.95 99.70 54983.57 88888.00 2012-06-04 03:51:29.625 156 12613.95 99.70 54983.57 88888.00 2012-06-04 03:51:29.750 156 12613.95 99.70 54983.60 88888.00 2012-06-04 03:51:29.875 156 12613.98 99.70 54983.60 88888.00 2012-06-04 03:51:30.000 156 12613.98 99.67 54983.60 88888.00 2012-06-04 03:51:30.125 156 12614.00 99.67 54983.62 88888.00 2012-06-04 03:51:30.250 156 12613.98 99.70 54983.62 88888.00 2012-06-04 03:51:30.375 156 12613.98 99.70 54983.60 88888.00 2012-06-04 03:51:30.500 156 12614.00 99.70 54983.60 88888.00 2012-06-04 03:51:30.625 156 12614.05 99.70 54983.57 88888.00 2012-06-04 03:51:30.750 156 12614.08 99.70 54983.57 88888.00 2012-06-04 03:51:30.875 156 12614.00 99.72 54983.57 88888.00 2012-06-04 03:51:31.000 156 12614.00 99.72 54983.57 88888.00 2012-06-04 03:51:31.125 156 12614.05 99.72 54983.57 88888.00 2012-06-04 03:51:31.250 156 12614.05 99.67 54983.57 88888.00 2012-06-04 03:51:31.375 156 12614.08 99.67 54983.57 88888.00 2012-06-04 03:51:31.500 156 12614.05 99.67 54983.55 88888.00 2012-06-04 03:51:31.625 156 12614.02 99.67 54983.55 88888.00 2012-06-04 03:51:31.750 156 12614.00 99.65 54983.53 88888.00 2012-06-04 03:51:31.875 156 12614.02 99.65 54983.55 88888.00 2012-06-04 03:51:32.000 156 12614.02 99.70 54983.55 88888.00 2012-06-04 03:51:32.125 156 12614.00 99.65 54983.53 88888.00 2012-06-04 03:51:32.250 156 12614.00 99.62 54983.50 88888.00 2012-06-04 03:51:32.375 156 12614.02 99.62 54983.50 88888.00 2012-06-04 03:51:32.500 156 12614.02 99.65 54983.53 88888.00 2012-06-04 03:51:32.625 156 12614.00 99.65 54983.55 88888.00 2012-06-04 03:51:32.750 156 12613.92 99.65 54983.55 88888.00 2012-06-04 03:51:32.875 156 12613.88 99.67 54983.57 88888.00 2012-06-04 03:51:33.000 156 12613.95 99.65 54983.55 88888.00 2012-06-04 03:51:33.125 156 12614.02 99.67 54983.55 88888.00 2012-06-04 03:51:33.250 156 12614.02 99.67 54983.55 88888.00 2012-06-04 03:51:33.375 156 12613.95 99.65 54983.57 88888.00 2012-06-04 03:51:33.500 156 12613.95 99.67 54983.55 88888.00 2012-06-04 03:51:33.625 156 12613.98 99.67 54983.53 88888.00 2012-06-04 03:51:33.750 156 12614.00 99.67 54983.50 88888.00 2012-06-04 03:51:33.875 156 12614.02 99.67 54983.53 88888.00 2012-06-04 03:51:34.000 156 12614.05 99.67 54983.50 88888.00 2012-06-04 03:51:34.125 156 12614.05 99.65 54983.53 88888.00 2012-06-04 03:51:34.250 156 12614.05 99.67 54983.50 88888.00 2012-06-04 03:51:34.375 156 12614.08 99.67 54983.53 88888.00 2012-06-04 03:51:34.500 156 12614.12 99.70 54983.53 88888.00 2012-06-04 03:51:34.625 156 12614.15 99.67 54983.55 88888.00 2012-06-04 03:51:34.750 156 12614.12 99.67 54983.53 88888.00 2012-06-04 03:51:34.875 156 12614.10 99.65 54983.47 88888.00 2012-06-04 03:51:35.000 156 12614.08 99.62 54983.47 88888.00 2012-06-04 03:51:35.125 156 12614.10 99.65 54983.53 88888.00 2012-06-04 03:51:35.250 156 12614.10 99.67 54983.57 88888.00 2012-06-04 03:51:35.375 156 12614.15 99.67 54983.57 88888.00 2012-06-04 03:51:35.500 156 12614.23 99.67 54983.57 88888.00 2012-06-04 03:51:35.625 156 12614.20 99.67 54983.57 88888.00 2012-06-04 03:51:35.750 156 12614.17 99.70 54983.60 88888.00 2012-06-04 03:51:35.875 156 12614.20 99.72 54983.57 88888.00 2012-06-04 03:51:36.000 156 12614.15 99.67 54983.53 88888.00 2012-06-04 03:51:36.125 156 12614.10 99.67 54983.53 88888.00 2012-06-04 03:51:36.250 156 12614.12 99.70 54983.57 88888.00 2012-06-04 03:51:36.375 156 12614.17 99.67 54983.57 88888.00 2012-06-04 03:51:36.500 156 12614.15 99.70 54983.60 88888.00 2012-06-04 03:51:36.625 156 12614.12 99.67 54983.55 88888.00 2012-06-04 03:51:36.750 156 12614.15 99.70 54983.55 88888.00 2012-06-04 03:51:36.875 156 12614.15 99.67 54983.50 88888.00 2012-06-04 03:51:37.000 156 12614.12 99.67 54983.50 88888.00 2012-06-04 03:51:37.125 156 12614.12 99.65 54983.53 88888.00 2012-06-04 03:51:37.250 156 12614.15 99.65 54983.53 88888.00 2012-06-04 03:51:37.375 156 12614.20 99.67 54983.53 88888.00 2012-06-04 03:51:37.500 156 12614.17 99.67 54983.50 88888.00 2012-06-04 03:51:37.625 156 12614.17 99.67 54983.50 88888.00 2012-06-04 03:51:37.750 156 12614.15 99.67 54983.53 88888.00 2012-06-04 03:51:37.875 156 12614.12 99.67 54983.53 88888.00 2012-06-04 03:51:38.000 156 12614.10 99.65 54983.53 88888.00 2012-06-04 03:51:38.125 156 12614.12 99.67 54983.50 88888.00 2012-06-04 03:51:38.250 156 12614.15 99.67 54983.50 88888.00 2012-06-04 03:51:38.375 156 12614.23 99.70 54983.50 88888.00 2012-06-04 03:51:38.500 156 12614.27 99.70 54983.50 88888.00 2012-06-04 03:51:38.625 156 12614.25 99.67 54983.50 88888.00 2012-06-04 03:51:38.750 156 12614.23 99.62 54983.47 88888.00 2012-06-04 03:51:38.875 156 12614.20 99.67 54983.50 88888.00 2012-06-04 03:51:39.000 156 12614.20 99.67 54983.50 88888.00 2012-06-04 03:51:39.125 156 12614.23 99.65 54983.47 88888.00 2012-06-04 03:51:39.250 156 12614.25 99.65 54983.47 88888.00 2012-06-04 03:51:39.375 156 12614.27 99.65 54983.50 88888.00 2012-06-04 03:51:39.500 156 12614.20 99.65 54983.50 88888.00 2012-06-04 03:51:39.625 156 12614.20 99.65 54983.50 88888.00 2012-06-04 03:51:39.750 156 12614.27 99.62 54983.50 88888.00 2012-06-04 03:51:39.875 156 12614.30 99.65 54983.50 88888.00 2012-06-04 03:51:40.000 156 12614.33 99.70 54983.53 88888.00 2012-06-04 03:51:40.125 156 12614.33 99.70 54983.53 88888.00 2012-06-04 03:51:40.250 156 12614.27 99.67 54983.53 88888.00 2012-06-04 03:51:40.375 156 12614.30 99.67 54983.53 88888.00 2012-06-04 03:51:40.500 156 12614.30 99.62 54983.50 88888.00 2012-06-04 03:51:40.625 156 12614.35 99.62 54983.50 88888.00 2012-06-04 03:51:40.750 156 12614.30 99.62 54983.55 88888.00 2012-06-04 03:51:40.875 156 12614.27 99.65 54983.55 88888.00 2012-06-04 03:51:41.000 156 12614.23 99.67 54983.53 88888.00 2012-06-04 03:51:41.125 156 12614.20 99.67 54983.55 88888.00 2012-06-04 03:51:41.250 156 12614.25 99.62 54983.57 88888.00 2012-06-04 03:51:41.375 156 12614.30 99.62 54983.55 88888.00 2012-06-04 03:51:41.500 156 12614.30 99.65 54983.55 88888.00 2012-06-04 03:51:41.625 156 12614.30 99.62 54983.57 88888.00 2012-06-04 03:51:41.750 156 12614.30 99.65 54983.57 88888.00 2012-06-04 03:51:41.875 156 12614.33 99.60 54983.60 88888.00 2012-06-04 03:51:42.000 156 12614.33 99.62 54983.57 88888.00 2012-06-04 03:51:42.125 156 12614.35 99.62 54983.60 88888.00 2012-06-04 03:51:42.250 156 12614.30 99.58 54983.57 88888.00 2012-06-04 03:51:42.375 156 12614.30 99.60 54983.57 88888.00 2012-06-04 03:51:42.500 156 12614.30 99.65 54983.53 88888.00 2012-06-04 03:51:42.625 156 12614.30 99.65 54983.55 88888.00 2012-06-04 03:51:42.750 156 12614.27 99.67 54983.57 88888.00 2012-06-04 03:51:42.875 156 12614.33 99.65 54983.55 88888.00 2012-06-04 03:51:43.000 156 12614.40 99.60 54983.50 88888.00 2012-06-04 03:51:43.125 156 12614.40 99.60 54983.53 88888.00 2012-06-04 03:51:43.250 156 12614.42 99.65 54983.55 88888.00 2012-06-04 03:51:43.375 156 12614.42 99.62 54983.53 88888.00 2012-06-04 03:51:43.500 156 12614.40 99.62 54983.55 88888.00 2012-06-04 03:51:43.625 156 12614.40 99.60 54983.53 88888.00 2012-06-04 03:51:43.750 156 12614.40 99.58 54983.53 88888.00 2012-06-04 03:51:43.875 156 12614.40 99.62 54983.50 88888.00 2012-06-04 03:51:44.000 156 12614.42 99.62 54983.50 88888.00 2012-06-04 03:51:44.125 156 12614.48 99.62 54983.53 88888.00 2012-06-04 03:51:44.250 156 12614.48 99.60 54983.53 88888.00 2012-06-04 03:51:44.375 156 12614.55 99.60 54983.50 88888.00 2012-06-04 03:51:44.500 156 12614.50 99.62 54983.50 88888.00 2012-06-04 03:51:44.625 156 12614.50 99.62 54983.53 88888.00 2012-06-04 03:51:44.750 156 12614.50 99.60 54983.53 88888.00 2012-06-04 03:51:44.875 156 12614.58 99.60 54983.53 88888.00 2012-06-04 03:51:45.000 156 12614.60 99.62 54983.55 88888.00 2012-06-04 03:51:45.125 156 12614.60 99.55 54983.60 88888.00 2012-06-04 03:51:45.250 156 12614.62 99.53 54983.60 88888.00 2012-06-04 03:51:45.375 156 12614.58 99.55 54983.57 88888.00 2012-06-04 03:51:45.500 156 12614.55 99.55 54983.55 88888.00 2012-06-04 03:51:45.625 156 12614.55 99.55 54983.55 88888.00 2012-06-04 03:51:45.750 156 12614.52 99.55 54983.53 88888.00 2012-06-04 03:51:45.875 156 12614.48 99.55 54983.55 88888.00 2012-06-04 03:51:46.000 156 12614.48 99.55 54983.50 88888.00 2012-06-04 03:51:46.125 156 12614.45 99.58 54983.50 88888.00 2012-06-04 03:51:46.250 156 12614.52 99.53 54983.53 88888.00 2012-06-04 03:51:46.375 156 12614.55 99.53 54983.50 88888.00 2012-06-04 03:51:46.500 156 12614.52 99.55 54983.53 88888.00 2012-06-04 03:51:46.625 156 12614.60 99.55 54983.53 88888.00 2012-06-04 03:51:46.750 156 12614.62 99.55 54983.55 88888.00 2012-06-04 03:51:46.875 156 12614.62 99.53 54983.55 88888.00 2012-06-04 03:51:47.000 156 12614.65 99.47 54983.55 88888.00 2012-06-04 03:51:47.125 156 12614.65 99.47 54983.57 88888.00 2012-06-04 03:51:47.250 156 12614.65 99.50 54983.60 88888.00 2012-06-04 03:51:47.375 156 12614.65 99.50 54983.60 88888.00 2012-06-04 03:51:47.500 156 12614.62 99.53 54983.57 88888.00 2012-06-04 03:51:47.625 156 12614.60 99.50 54983.57 88888.00 2012-06-04 03:51:47.750 156 12614.60 99.47 54983.57 88888.00 2012-06-04 03:51:47.875 156 12614.62 99.50 54983.62 88888.00 2012-06-04 03:51:48.000 156 12614.67 99.47 54983.60 88888.00 2012-06-04 03:51:48.125 156 12614.65 99.45 54983.60 88888.00 2012-06-04 03:51:48.250 156 12614.60 99.45 54983.60 88888.00 2012-06-04 03:51:48.375 156 12614.62 99.47 54983.62 88888.00 2012-06-04 03:51:48.500 156 12614.62 99.50 54983.60 88888.00 2012-06-04 03:51:48.625 156 12614.62 99.50 54983.57 88888.00 2012-06-04 03:51:48.750 156 12614.60 99.47 54983.60 88888.00 2012-06-04 03:51:48.875 156 12614.55 99.47 54983.55 88888.00 2012-06-04 03:51:49.000 156 12614.58 99.47 54983.55 88888.00 2012-06-04 03:51:49.125 156 12614.60 99.47 54983.57 88888.00 2012-06-04 03:51:49.250 156 12614.60 99.45 54983.57 88888.00 2012-06-04 03:51:49.375 156 12614.58 99.42 54983.57 88888.00 2012-06-04 03:51:49.500 156 12614.62 99.40 54983.57 88888.00 2012-06-04 03:51:49.625 156 12614.65 99.40 54983.55 88888.00 2012-06-04 03:51:49.750 156 12614.65 99.40 54983.55 88888.00 2012-06-04 03:51:49.875 156 12614.65 99.40 54983.55 88888.00 2012-06-04 03:51:50.000 156 12614.67 99.40 54983.53 88888.00 2012-06-04 03:51:50.125 156 12614.70 99.42 54983.57 88888.00 2012-06-04 03:51:50.250 156 12614.67 99.40 54983.57 88888.00 2012-06-04 03:51:50.375 156 12614.67 99.40 54983.57 88888.00 2012-06-04 03:51:50.500 156 12614.67 99.38 54983.53 88888.00 2012-06-04 03:51:50.625 156 12614.67 99.38 54983.55 88888.00 2012-06-04 03:51:50.750 156 12614.70 99.40 54983.53 88888.00 2012-06-04 03:51:50.875 156 12614.80 99.40 54983.53 88888.00 2012-06-04 03:51:51.000 156 12614.85 99.40 54983.55 88888.00 2012-06-04 03:51:51.125 156 12614.80 99.42 54983.57 88888.00 2012-06-04 03:51:51.250 156 12614.75 99.40 54983.55 88888.00 2012-06-04 03:51:51.375 156 12614.75 99.40 54983.50 88888.00 2012-06-04 03:51:51.500 156 12614.75 99.40 54983.53 88888.00 2012-06-04 03:51:51.625 156 12614.75 99.38 54983.53 88888.00 2012-06-04 03:51:51.750 156 12614.75 99.40 54983.55 88888.00 2012-06-04 03:51:51.875 156 12614.83 99.35 54983.55 88888.00 2012-06-04 03:51:52.000 156 12614.80 99.35 54983.55 88888.00 2012-06-04 03:51:52.125 156 12614.80 99.38 54983.55 88888.00 2012-06-04 03:51:52.250 156 12614.77 99.33 54983.55 88888.00 2012-06-04 03:51:52.375 156 12614.83 99.35 54983.57 88888.00 2012-06-04 03:51:52.500 156 12614.85 99.35 54983.57 88888.00 2012-06-04 03:51:52.625 156 12614.90 99.33 54983.57 88888.00 2012-06-04 03:51:52.750 156 12614.95 99.33 54983.57 88888.00 2012-06-04 03:51:52.875 156 12614.92 99.35 54983.60 88888.00 2012-06-04 03:51:53.000 156 12614.88 99.30 54983.57 88888.00 2012-06-04 03:51:53.125 156 12614.85 99.30 54983.60 88888.00 2012-06-04 03:51:53.250 156 12614.85 99.35 54983.62 88888.00 2012-06-04 03:51:53.375 156 12614.92 99.38 54983.60 88888.00 2012-06-04 03:51:53.500 156 12614.90 99.35 54983.60 88888.00 2012-06-04 03:51:53.625 156 12614.85 99.33 54983.60 88888.00 2012-06-04 03:51:53.750 156 12614.88 99.30 54983.60 88888.00 2012-06-04 03:51:53.875 156 12614.85 99.30 54983.57 88888.00 2012-06-04 03:51:54.000 156 12614.80 99.30 54983.60 88888.00 2012-06-04 03:51:54.125 156 12614.85 99.30 54983.60 88888.00 2012-06-04 03:51:54.250 156 12614.88 99.28 54983.60 88888.00 2012-06-04 03:51:54.375 156 12614.90 99.28 54983.57 88888.00 2012-06-04 03:51:54.500 156 12614.98 99.28 54983.55 88888.00 2012-06-04 03:51:54.625 156 12614.92 99.28 54983.57 88888.00 2012-06-04 03:51:54.750 156 12614.88 99.28 54983.55 88888.00 2012-06-04 03:51:54.875 156 12614.88 99.25 54983.50 88888.00 2012-06-04 03:51:55.000 156 12614.85 99.25 54983.47 88888.00 2012-06-04 03:51:55.125 156 12614.90 99.28 54983.55 88888.00 2012-06-04 03:51:55.250 156 12614.95 99.25 54983.55 88888.00 2012-06-04 03:51:55.375 156 12614.98 99.25 54983.55 88888.00 2012-06-04 03:51:55.500 156 12615.02 99.25 54983.53 88888.00 2012-06-04 03:51:55.625 156 12615.05 99.22 54983.53 88888.00 2012-06-04 03:51:55.750 156 12615.02 99.22 54983.53 88888.00 2012-06-04 03:51:55.875 156 12615.02 99.22 54983.57 88888.00 2012-06-04 03:51:56.000 156 12614.98 99.22 54983.53 88888.00 2012-06-04 03:51:56.125 156 12615.00 99.22 54983.55 88888.00 2012-06-04 03:51:56.250 156 12614.98 99.20 54983.55 88888.00 2012-06-04 03:51:56.375 156 12614.92 99.20 54983.57 88888.00 2012-06-04 03:51:56.500 156 12614.90 99.20 54983.57 88888.00 2012-06-04 03:51:56.625 156 12614.95 99.20 54983.57 88888.00 2012-06-04 03:51:56.750 156 12615.00 99.22 54983.57 88888.00 2012-06-04 03:51:56.875 156 12614.98 99.17 54983.57 88888.00 2012-06-04 03:51:57.000 156 12615.00 99.20 54983.57 88888.00 2012-06-04 03:51:57.125 156 12615.05 99.20 54983.57 88888.00 2012-06-04 03:51:57.250 156 12615.02 99.20 54983.57 88888.00 2012-06-04 03:51:57.375 156 12615.05 99.20 54983.60 88888.00 2012-06-04 03:51:57.500 156 12615.00 99.17 54983.60 88888.00 2012-06-04 03:51:57.625 156 12615.00 99.20 54983.62 88888.00 2012-06-04 03:51:57.750 156 12614.98 99.17 54983.60 88888.00 2012-06-04 03:51:57.875 156 12615.00 99.17 54983.60 88888.00 2012-06-04 03:51:58.000 156 12614.92 99.12 54983.55 88888.00 2012-06-04 03:51:58.125 156 12614.98 99.10 54983.57 88888.00 2012-06-04 03:51:58.250 156 12615.02 99.10 54983.57 88888.00 2012-06-04 03:51:58.375 156 12615.00 99.10 54983.57 88888.00 2012-06-04 03:51:58.500 156 12615.02 99.12 54983.57 88888.00 2012-06-04 03:51:58.625 156 12615.05 99.15 54983.60 88888.00 2012-06-04 03:51:58.750 156 12615.05 99.12 54983.60 88888.00 2012-06-04 03:51:58.875 156 12615.05 99.15 54983.65 88888.00 2012-06-04 03:51:59.000 156 12615.10 99.15 54983.62 88888.00 2012-06-04 03:51:59.125 156 12615.05 99.12 54983.62 88888.00 2012-06-04 03:51:59.250 156 12615.02 99.08 54983.62 88888.00 2012-06-04 03:51:59.375 156 12615.05 99.08 54983.57 88888.00 2012-06-04 03:51:59.500 156 12615.12 99.10 54983.60 88888.00 2012-06-04 03:51:59.625 156 12615.10 99.12 54983.65 88888.00 2012-06-04 03:51:59.750 156 12615.10 99.12 54983.65 88888.00 2012-06-04 03:51:59.875 156 12615.17 99.10 54983.65 88888.00 2012-06-04 03:52:00.000 156 12615.15 99.08 54983.62 88888.00 2012-06-04 03:52:00.125 156 12615.12 99.08 54983.65 88888.00 2012-06-04 03:52:00.250 156 12615.10 99.08 54983.65 88888.00 2012-06-04 03:52:00.375 156 12615.10 99.10 54983.68 88888.00 2012-06-04 03:52:00.500 156 12615.10 99.05 54983.68 88888.00 2012-06-04 03:52:00.625 156 12615.08 99.05 54983.65 88888.00 2012-06-04 03:52:00.750 156 12615.05 99.08 54983.62 88888.00 2012-06-04 03:52:00.875 156 12614.98 99.05 54983.65 88888.00 2012-06-04 03:52:01.000 156 12615.00 99.03 54983.62 88888.00 2012-06-04 03:52:01.125 156 12615.00 99.05 54983.62 88888.00 2012-06-04 03:52:01.250 156 12615.08 99.03 54983.62 88888.00 2012-06-04 03:52:01.375 156 12615.15 99.05 54983.62 88888.00 2012-06-04 03:52:01.500 156 12615.15 99.03 54983.68 88888.00 2012-06-04 03:52:01.625 156 12615.10 98.97 54983.68 88888.00 2012-06-04 03:52:01.750 156 12615.05 98.97 54983.68 88888.00 2012-06-04 03:52:01.875 156 12615.02 98.97 54983.65 88888.00 2012-06-04 03:52:02.000 156 12615.05 98.97 54983.62 88888.00 2012-06-04 03:52:02.125 156 12615.12 98.97 54983.68 88888.00 2012-06-04 03:52:02.250 156 12615.10 99.00 54983.68 88888.00 2012-06-04 03:52:02.375 156 12615.10 99.00 54983.68 88888.00 2012-06-04 03:52:02.500 156 12615.10 98.97 54983.68 88888.00 2012-06-04 03:52:02.625 156 12615.12 98.95 54983.68 88888.00 2012-06-04 03:52:02.750 156 12615.12 98.92 54983.62 88888.00 2012-06-04 03:52:02.875 156 12615.12 98.95 54983.65 88888.00 2012-06-04 03:52:03.000 156 12615.17 98.95 54983.65 88888.00 2012-06-04 03:52:03.125 156 12615.20 98.92 54983.68 88888.00 2012-06-04 03:52:03.250 156 12615.17 98.90 54983.68 88888.00 2012-06-04 03:52:03.375 156 12615.20 98.92 54983.68 88888.00 2012-06-04 03:52:03.500 156 12615.27 98.95 54983.68 88888.00 2012-06-04 03:52:03.625 156 12615.17 98.90 54983.65 88888.00 2012-06-04 03:52:03.750 156 12615.10 98.90 54983.68 88888.00 2012-06-04 03:52:03.875 156 12615.12 98.90 54983.68 88888.00 2012-06-04 03:52:04.000 156 12615.17 98.90 54983.65 88888.00 2012-06-04 03:52:04.125 156 12615.23 98.90 54983.65 88888.00 2012-06-04 03:52:04.250 156 12615.20 98.83 54983.65 88888.00 2012-06-04 03:52:04.375 156 12615.17 98.83 54983.65 88888.00 2012-06-04 03:52:04.500 156 12615.20 98.85 54983.68 88888.00 2012-06-04 03:52:04.625 156 12615.23 98.88 54983.65 88888.00 2012-06-04 03:52:04.750 156 12615.20 98.88 54983.70 88888.00 2012-06-04 03:52:04.875 156 12615.15 98.83 54983.72 88888.00 2012-06-04 03:52:05.000 156 12615.15 98.83 54983.70 88888.00 2012-06-04 03:52:05.125 156 12615.15 98.85 54983.70 88888.00 2012-06-04 03:52:05.250 156 12615.20 98.78 54983.68 88888.00 2012-06-04 03:52:05.375 156 12615.23 98.83 54983.68 88888.00 2012-06-04 03:52:05.500 156 12615.17 98.80 54983.72 88888.00 2012-06-04 03:52:05.625 156 12615.17 98.80 54983.72 88888.00 2012-06-04 03:52:05.750 156 12615.23 98.80 54983.72 88888.00 2012-06-04 03:52:05.875 156 12615.25 98.78 54983.72 88888.00 2012-06-04 03:52:06.000 156 12615.25 98.75 54983.70 88888.00 2012-06-04 03:52:06.125 156 12615.23 98.75 54983.72 88888.00 2012-06-04 03:52:06.250 156 12615.25 98.75 54983.75 88888.00 2012-06-04 03:52:06.375 156 12615.25 98.72 54983.72 88888.00 2012-06-04 03:52:06.500 156 12615.20 98.70 54983.72 88888.00 2012-06-04 03:52:06.625 156 12615.25 98.70 54983.72 88888.00 2012-06-04 03:52:06.750 156 12615.30 98.72 54983.75 88888.00 2012-06-04 03:52:06.875 156 12615.30 98.75 54983.75 88888.00 2012-06-04 03:52:07.000 156 12615.20 98.72 54983.72 88888.00 2012-06-04 03:52:07.125 156 12615.20 98.72 54983.72 88888.00 2012-06-04 03:52:07.250 156 12615.27 98.67 54983.72 88888.00 2012-06-04 03:52:07.375 156 12615.30 98.65 54983.68 88888.00 2012-06-04 03:52:07.500 156 12615.25 98.67 54983.68 88888.00 2012-06-04 03:52:07.625 156 12615.23 98.70 54983.70 88888.00 2012-06-04 03:52:07.750 156 12615.25 98.70 54983.70 88888.00 2012-06-04 03:52:07.875 156 12615.25 98.67 54983.70 88888.00 2012-06-04 03:52:08.000 156 12615.27 98.67 54983.68 88888.00 2012-06-04 03:52:08.125 156 12615.30 98.67 54983.70 88888.00 2012-06-04 03:52:08.250 156 12615.27 98.65 54983.78 88888.00 2012-06-04 03:52:08.375 156 12615.30 98.67 54983.78 88888.00 2012-06-04 03:52:08.500 156 12615.30 98.67 54983.72 88888.00 2012-06-04 03:52:08.625 156 12615.23 98.65 54983.70 88888.00 2012-06-04 03:52:08.750 156 12615.23 98.62 54983.72 88888.00 2012-06-04 03:52:08.875 156 12615.27 98.65 54983.72 88888.00 2012-06-04 03:52:09.000 156 12615.25 98.67 54983.70 88888.00 2012-06-04 03:52:09.125 156 12615.23 98.62 54983.68 88888.00 2012-06-04 03:52:09.250 156 12615.17 98.55 54983.70 88888.00 2012-06-04 03:52:09.375 156 12615.23 98.58 54983.72 88888.00 2012-06-04 03:52:09.500 156 12615.25 98.62 54983.72 88888.00 2012-06-04 03:52:09.625 156 12615.23 98.65 54983.70 88888.00 2012-06-04 03:52:09.750 156 12615.25 98.60 54983.72 88888.00 2012-06-04 03:52:09.875 156 12615.25 98.60 54983.75 88888.00 2012-06-04 03:52:10.000 156 12615.20 98.60 54983.72 88888.00 2012-06-04 03:52:10.125 156 12615.23 98.60 54983.75 88888.00 2012-06-04 03:52:10.250 156 12615.25 98.62 54983.75 88888.00 2012-06-04 03:52:10.375 156 12615.25 98.62 54983.75 88888.00 2012-06-04 03:52:10.500 156 12615.30 98.60 54983.75 88888.00 2012-06-04 03:52:10.625 156 12615.33 98.60 54983.78 88888.00 2012-06-04 03:52:10.750 156 12615.33 98.60 54983.78 88888.00 2012-06-04 03:52:10.875 156 12615.33 98.55 54983.78 88888.00 2012-06-04 03:52:11.000 156 12615.30 98.53 54983.80 88888.00 2012-06-04 03:52:11.125 156 12615.35 98.55 54983.82 88888.00 2012-06-04 03:52:11.250 156 12615.33 98.55 54983.82 88888.00 2012-06-04 03:52:11.375 156 12615.27 98.55 54983.80 88888.00 2012-06-04 03:52:11.500 156 12615.23 98.53 54983.78 88888.00 2012-06-04 03:52:11.625 156 12615.27 98.53 54983.80 88888.00 2012-06-04 03:52:11.750 156 12615.33 98.55 54983.82 88888.00 2012-06-04 03:52:11.875 156 12615.30 98.55 54983.82 88888.00 2012-06-04 03:52:12.000 156 12615.27 98.47 54983.82 88888.00 2012-06-04 03:52:12.125 156 12615.27 98.47 54983.85 88888.00 2012-06-04 03:52:12.250 156 12615.27 98.47 54983.82 88888.00 2012-06-04 03:52:12.375 156 12615.27 98.47 54983.82 88888.00 2012-06-04 03:52:12.500 156 12615.23 98.47 54983.85 88888.00 2012-06-04 03:52:12.625 156 12615.23 98.47 54983.85 88888.00 2012-06-04 03:52:12.750 156 12615.20 98.45 54983.80 88888.00 2012-06-04 03:52:12.875 156 12615.20 98.45 54983.78 88888.00 2012-06-04 03:52:13.000 156 12615.20 98.45 54983.78 88888.00 2012-06-04 03:52:13.125 156 12615.23 98.45 54983.82 88888.00 2012-06-04 03:52:13.250 156 12615.20 98.42 54983.85 88888.00 2012-06-04 03:52:13.375 156 12615.20 98.47 54983.80 88888.00 2012-06-04 03:52:13.500 156 12615.20 98.47 54983.80 88888.00 2012-06-04 03:52:13.625 156 12615.23 98.47 54983.80 88888.00 2012-06-04 03:52:13.750 156 12615.20 98.45 54983.80 88888.00 2012-06-04 03:52:13.875 156 12615.20 98.40 54983.75 88888.00 2012-06-04 03:52:14.000 156 12615.20 98.40 54983.75 88888.00 2012-06-04 03:52:14.125 156 12615.17 98.42 54983.80 88888.00 2012-06-04 03:52:14.250 156 12615.20 98.42 54983.82 88888.00 2012-06-04 03:52:14.375 156 12615.23 98.42 54983.82 88888.00 2012-06-04 03:52:14.500 156 12615.25 98.45 54983.82 88888.00 2012-06-04 03:52:14.625 156 12615.25 98.40 54983.82 88888.00 2012-06-04 03:52:14.750 156 12615.25 98.40 54983.82 88888.00 2012-06-04 03:52:14.875 156 12615.27 98.38 54983.82 88888.00 2012-06-04 03:52:15.000 156 12615.23 98.40 54983.80 88888.00 2012-06-04 03:52:15.125 156 12615.20 98.38 54983.80 88888.00 2012-06-04 03:52:15.250 156 12615.20 98.35 54983.80 88888.00 2012-06-04 03:52:15.375 156 12615.23 98.38 54983.82 88888.00 2012-06-04 03:52:15.500 156 12615.25 98.35 54983.88 88888.00 2012-06-04 03:52:15.625 156 12615.25 98.35 54983.85 88888.00 2012-06-04 03:52:15.750 156 12615.23 98.33 54983.80 88888.00 2012-06-04 03:52:15.875 156 12615.30 98.33 54983.80 88888.00 2012-06-04 03:52:16.000 156 12615.35 98.33 54983.85 88888.00 2012-06-04 03:52:16.125 156 12615.33 98.33 54983.88 88888.00 2012-06-04 03:52:16.250 156 12615.33 98.30 54983.88 88888.00 2012-06-04 03:52:16.375 156 12615.33 98.30 54983.82 88888.00 2012-06-04 03:52:16.500 156 12615.30 98.33 54983.82 88888.00 2012-06-04 03:52:16.625 156 12615.30 98.33 54983.85 88888.00 2012-06-04 03:52:16.750 156 12615.27 98.33 54983.90 88888.00 2012-06-04 03:52:16.875 156 12615.33 98.35 54983.90 88888.00 2012-06-04 03:52:17.000 156 12615.30 98.33 54983.90 88888.00 2012-06-04 03:52:17.125 156 12615.27 98.33 54983.93 88888.00 2012-06-04 03:52:17.250 156 12615.33 98.28 54983.93 88888.00 2012-06-04 03:52:17.375 156 12615.35 98.30 54983.90 88888.00 2012-06-04 03:52:17.500 156 12615.30 98.35 54983.90 88888.00 2012-06-04 03:52:17.625 156 12615.30 98.35 54983.93 88888.00 2012-06-04 03:52:17.750 156 12615.27 98.25 54983.95 88888.00 2012-06-04 03:52:17.875 156 12615.23 98.20 54983.93 88888.00 2012-06-04 03:52:18.000 156 12615.23 98.25 54983.90 88888.00 2012-06-04 03:52:18.125 156 12615.25 98.25 54983.93 88888.00 2012-06-04 03:52:18.250 156 12615.33 98.22 54983.95 88888.00 2012-06-04 03:52:18.375 156 12615.30 98.25 54983.95 88888.00 2012-06-04 03:52:18.500 156 12615.30 98.22 54983.95 88888.00 2012-06-04 03:52:18.625 156 12615.33 98.22 54983.93 88888.00 2012-06-04 03:52:18.750 156 12615.40 98.22 54983.93 88888.00 2012-06-04 03:52:18.875 156 12615.35 98.22 54983.93 88888.00 2012-06-04 03:52:19.000 156 12615.33 98.22 54983.90 88888.00 2012-06-04 03:52:19.125 156 12615.40 98.25 54983.90 88888.00 2012-06-04 03:52:19.250 156 12615.40 98.22 54983.90 88888.00 2012-06-04 03:52:19.375 156 12615.38 98.22 54983.90 88888.00 2012-06-04 03:52:19.500 156 12615.27 98.25 54983.95 88888.00 2012-06-04 03:52:19.625 156 12615.27 98.22 54983.97 88888.00 2012-06-04 03:52:19.750 156 12615.27 98.20 54983.95 88888.00 2012-06-04 03:52:19.875 156 12615.27 98.20 54983.93 88888.00 2012-06-04 03:52:20.000 156 12615.25 98.20 54983.90 88888.00 2012-06-04 03:52:20.125 156 12615.23 98.20 54983.93 88888.00 2012-06-04 03:52:20.250 156 12615.27 98.15 54983.95 88888.00 2012-06-04 03:52:20.375 156 12615.30 98.12 54983.93 88888.00 2012-06-04 03:52:20.500 156 12615.27 98.15 54983.95 88888.00 2012-06-04 03:52:20.625 156 12615.27 98.15 54983.95 88888.00 2012-06-04 03:52:20.750 156 12615.27 98.17 54983.93 88888.00 2012-06-04 03:52:20.875 156 12615.30 98.17 54983.93 88888.00 2012-06-04 03:52:21.000 156 12615.30 98.17 54983.93 88888.00 2012-06-04 03:52:21.125 156 12615.30 98.15 54983.95 88888.00 2012-06-04 03:52:21.250 156 12615.27 98.12 54983.93 88888.00 2012-06-04 03:52:21.375 156 12615.27 98.15 54983.90 88888.00 2012-06-04 03:52:21.500 156 12615.23 98.15 54983.93 88888.00 2012-06-04 03:52:21.625 156 12615.15 98.15 54983.95 88888.00 2012-06-04 03:52:21.750 156 12615.17 98.12 54983.93 88888.00 2012-06-04 03:52:21.875 156 12615.20 98.12 54983.95 88888.00 2012-06-04 03:52:22.000 156 12615.27 98.15 54983.95 88888.00 2012-06-04 03:52:22.125 156 12615.27 98.12 54983.95 88888.00 2012-06-04 03:52:22.250 156 12615.20 98.08 54983.97 88888.00 2012-06-04 03:52:22.375 156 12615.20 98.10 54984.00 88888.00 2012-06-04 03:52:22.500 156 12615.23 98.10 54984.00 88888.00 2012-06-04 03:52:22.625 156 12615.27 98.10 54984.00 88888.00 2012-06-04 03:52:22.750 156 12615.35 98.08 54984.00 88888.00 2012-06-04 03:52:22.875 156 12615.33 98.08 54984.00 88888.00 2012-06-04 03:52:23.000 156 12615.30 98.08 54984.00 88888.00 2012-06-04 03:52:23.125 156 12615.35 98.08 54984.03 88888.00 2012-06-04 03:52:23.250 156 12615.38 98.08 54984.03 88888.00 2012-06-04 03:52:23.375 156 12615.38 98.08 54984.03 88888.00 2012-06-04 03:52:23.500 156 12615.30 98.05 54984.00 88888.00 2012-06-04 03:52:23.625 156 12615.30 98.05 54984.03 88888.00 2012-06-04 03:52:23.750 156 12615.30 98.05 54984.05 88888.00 2012-06-04 03:52:23.875 156 12615.33 98.03 54984.03 88888.00 2012-06-04 03:52:24.000 156 12615.33 98.00 54984.03 88888.00 2012-06-04 03:52:24.125 156 12615.30 98.00 54984.05 88888.00 2012-06-04 03:52:24.250 156 12615.27 98.03 54984.07 88888.00 2012-06-04 03:52:24.375 156 12615.30 98.05 54984.07 88888.00 2012-06-04 03:52:24.500 156 12615.27 98.00 54984.05 88888.00 2012-06-04 03:52:24.625 156 12615.33 98.00 54984.05 88888.00 2012-06-04 03:52:24.750 156 12615.38 98.00 54984.05 88888.00 2012-06-04 03:52:24.875 156 12615.33 98.00 54984.00 88888.00 2012-06-04 03:52:25.000 156 12615.30 98.00 54984.00 88888.00 2012-06-04 03:52:25.125 156 12615.33 97.97 54984.03 88888.00 2012-06-04 03:52:25.250 156 12615.33 97.97 54984.05 88888.00 2012-06-04 03:52:25.375 156 12615.33 97.97 54984.03 88888.00 2012-06-04 03:52:25.500 156 12615.25 97.95 54984.00 88888.00 2012-06-04 03:52:25.625 156 12615.33 97.92 54984.00 88888.00 2012-06-04 03:52:25.750 156 12615.40 97.92 54983.97 88888.00 2012-06-04 03:52:25.875 156 12615.38 97.97 54983.97 88888.00 2012-06-04 03:52:26.000 156 12615.35 98.00 54983.97 88888.00 2012-06-04 03:52:26.125 156 12615.33 98.00 54984.00 88888.00 2012-06-04 03:52:26.250 156 12615.33 97.95 54984.00 88888.00 2012-06-04 03:52:26.375 156 12615.35 97.95 54984.00 88888.00 2012-06-04 03:52:26.500 156 12615.30 97.95 54984.00 88888.00 2012-06-04 03:52:26.625 156 12615.33 97.92 54984.03 88888.00 2012-06-04 03:52:26.750 156 12615.27 97.92 54984.03 88888.00 2012-06-04 03:52:26.875 156 12615.27 97.95 54984.03 88888.00 2012-06-04 03:52:27.000 156 12615.25 97.92 54984.03 88888.00 2012-06-04 03:52:27.125 156 12615.27 97.95 54984.03 88888.00 2012-06-04 03:52:27.250 156 12615.25 97.90 54984.03 88888.00 2012-06-04 03:52:27.375 156 12615.27 97.90 54984.03 88888.00 2012-06-04 03:52:27.500 156 12615.27 97.90 54984.03 88888.00 2012-06-04 03:52:27.625 156 12615.25 97.90 54984.03 88888.00 2012-06-04 03:52:27.750 156 12615.30 97.88 54983.97 88888.00 2012-06-04 03:52:27.875 156 12615.33 97.90 54984.00 88888.00 2012-06-04 03:52:28.000 156 12615.27 97.90 54984.03 88888.00 2012-06-04 03:52:28.125 156 12615.25 97.90 54984.05 88888.00 2012-06-04 03:52:28.250 156 12615.23 97.83 54984.05 88888.00 2012-06-04 03:52:28.375 156 12615.17 97.85 54984.03 88888.00 2012-06-04 03:52:28.500 156 12615.20 97.85 54984.03 88888.00 2012-06-04 03:52:28.625 156 12615.23 97.83 54984.05 88888.00 2012-06-04 03:52:28.750 156 12615.25 97.80 54984.07 88888.00 2012-06-04 03:52:28.875 156 12615.27 97.83 54984.07 88888.00 2012-06-04 03:52:29.000 156 12615.35 97.83 54984.05 88888.00 2012-06-04 03:52:29.125 156 12615.33 97.80 54984.05 88888.00 2012-06-04 03:52:29.250 156 12615.27 97.83 54984.10 88888.00 2012-06-04 03:52:29.375 156 12615.27 97.83 54984.10 88888.00 2012-06-04 03:52:29.500 156 12615.25 97.83 54984.12 88888.00 2012-06-04 03:52:29.625 156 12615.25 97.80 54984.12 88888.00 2012-06-04 03:52:29.750 156 12615.27 97.78 54984.15 88888.00 2012-06-04 03:52:29.875 156 12615.30 97.75 54984.15 88888.00 2012-06-04 03:52:30.000 156 12615.25 97.70 54984.12 88888.00 2012-06-04 03:52:30.125 156 12615.20 97.72 54984.15 88888.00 2012-06-04 03:52:30.250 156 12615.20 97.70 54984.12 88888.00 2012-06-04 03:52:30.375 156 12615.27 97.70 54984.12 88888.00 2012-06-04 03:52:30.500 156 12615.25 97.70 54984.15 88888.00 2012-06-04 03:52:30.625 156 12615.20 97.72 54984.15 88888.00 2012-06-04 03:52:30.750 156 12615.25 97.70 54984.12 88888.00 2012-06-04 03:52:30.875 156 12615.23 97.67 54984.12 88888.00 2012-06-04 03:52:31.000 156 12615.25 97.70 54984.12 88888.00 2012-06-04 03:52:31.125 156 12615.30 97.70 54984.12 88888.00 2012-06-04 03:52:31.250 156 12615.27 97.67 54984.07 88888.00 2012-06-04 03:52:31.375 156 12615.25 97.67 54984.10 88888.00 2012-06-04 03:52:31.500 156 12615.17 97.70 54984.10 88888.00 2012-06-04 03:52:31.625 156 12615.17 97.70 54984.12 88888.00 2012-06-04 03:52:31.750 156 12615.20 97.70 54984.12 88888.00 2012-06-04 03:52:31.875 156 12615.23 97.70 54984.10 88888.00 2012-06-04 03:52:32.000 156 12615.20 97.67 54984.10 88888.00 2012-06-04 03:52:32.125 156 12615.20 97.65 54984.12 88888.00 2012-06-04 03:52:32.250 156 12615.15 97.65 54984.18 88888.00 2012-06-04 03:52:32.375 156 12615.17 97.65 54984.15 88888.00 2012-06-04 03:52:32.500 156 12615.20 97.65 54984.12 88888.00 2012-06-04 03:52:32.625 156 12615.23 97.67 54984.10 88888.00 2012-06-04 03:52:32.750 156 12615.25 97.65 54984.12 88888.00 2012-06-04 03:52:32.875 156 12615.27 97.62 54984.12 88888.00 2012-06-04 03:52:33.000 156 12615.23 97.60 54984.10 88888.00 2012-06-04 03:52:33.125 156 12615.17 97.60 54984.12 88888.00 2012-06-04 03:52:33.250 156 12615.15 97.62 54984.18 88888.00 2012-06-04 03:52:33.375 156 12615.20 97.62 54984.18 88888.00 2012-06-04 03:52:33.500 156 12615.20 97.60 54984.12 88888.00 2012-06-04 03:52:33.625 156 12615.17 97.58 54984.12 88888.00 2012-06-04 03:52:33.750 156 12615.17 97.60 54984.12 88888.00 2012-06-04 03:52:33.875 156 12615.17 97.60 54984.15 88888.00 2012-06-04 03:52:34.000 156 12615.15 97.58 54984.15 88888.00 2012-06-04 03:52:34.125 156 12615.10 97.58 54984.15 88888.00 2012-06-04 03:52:34.250 156 12615.12 97.55 54984.18 88888.00 2012-06-04 03:52:34.375 156 12615.20 97.55 54984.15 88888.00 2012-06-04 03:52:34.500 156 12615.20 97.55 54984.15 88888.00 2012-06-04 03:52:34.625 156 12615.20 97.55 54984.18 88888.00 2012-06-04 03:52:34.750 156 12615.23 97.58 54984.22 88888.00 2012-06-04 03:52:34.875 156 12615.27 97.58 54984.20 88888.00 2012-06-04 03:52:35.000 156 12615.27 97.55 54984.18 88888.00 2012-06-04 03:52:35.125 156 12615.23 97.55 54984.20 88888.00 2012-06-04 03:52:35.250 156 12615.20 97.55 54984.25 88888.00 2012-06-04 03:52:35.375 156 12615.23 97.53 54984.22 88888.00 2012-06-04 03:52:35.500 156 12615.30 97.53 54984.22 88888.00 2012-06-04 03:52:35.625 156 12615.30 97.55 54984.25 88888.00 2012-06-04 03:52:35.750 156 12615.27 97.55 54984.25 88888.00 2012-06-04 03:52:35.875 156 12615.27 97.55 54984.25 88888.00 2012-06-04 03:52:36.000 156 12615.20 97.53 54984.25 88888.00 2012-06-04 03:52:36.125 156 12615.25 97.47 54984.25 88888.00 2012-06-04 03:52:36.250 156 12615.25 97.53 54984.25 88888.00 2012-06-04 03:52:36.375 156 12615.25 97.50 54984.25 88888.00 2012-06-04 03:52:36.500 156 12615.20 97.50 54984.25 88888.00 2012-06-04 03:52:36.625 156 12615.17 97.47 54984.28 88888.00 2012-06-04 03:52:36.750 156 12615.17 97.47 54984.22 88888.00 2012-06-04 03:52:36.875 156 12615.15 97.47 54984.20 88888.00 2012-06-04 03:52:37.000 156 12615.15 97.47 54984.20 88888.00 2012-06-04 03:52:37.125 156 12615.12 97.47 54984.20 88888.00 2012-06-04 03:52:37.250 156 12615.08 97.45 54984.25 88888.00 2012-06-04 03:52:37.375 156 12615.08 97.47 54984.22 88888.00 2012-06-04 03:52:37.500 156 12615.08 97.47 54984.22 88888.00 2012-06-04 03:52:37.625 156 12615.08 97.45 54984.20 88888.00 2012-06-04 03:52:37.750 156 12615.10 97.47 54984.22 88888.00 2012-06-04 03:52:37.875 156 12615.12 97.47 54984.25 88888.00 2012-06-04 03:52:38.000 156 12615.12 97.50 54984.28 88888.00 2012-06-04 03:52:38.125 156 12615.08 97.50 54984.28 88888.00 2012-06-04 03:52:38.250 156 12615.05 97.47 54984.28 88888.00 2012-06-04 03:52:38.375 156 12615.08 97.45 54984.25 88888.00 2012-06-04 03:52:38.500 156 12615.08 97.45 54984.25 88888.00 2012-06-04 03:52:38.625 156 12615.05 97.42 54984.22 88888.00 2012-06-04 03:52:38.750 156 12615.10 97.42 54984.22 88888.00 2012-06-04 03:52:38.875 156 12615.12 97.45 54984.25 88888.00 2012-06-04 03:52:39.000 156 12615.15 97.47 54984.25 88888.00 2012-06-04 03:52:39.125 156 12615.17 97.45 54984.25 88888.00 2012-06-04 03:52:39.250 156 12615.15 97.40 54984.25 88888.00 2012-06-04 03:52:39.375 156 12615.15 97.42 54984.25 88888.00 2012-06-04 03:52:39.500 156 12615.10 97.40 54984.25 88888.00 2012-06-04 03:52:39.625 156 12615.02 97.40 54984.28 88888.00 2012-06-04 03:52:39.750 156 12615.02 97.40 54984.28 88888.00 2012-06-04 03:52:39.875 156 12615.05 97.40 54984.30 88888.00 2012-06-04 03:52:40.000 156 12615.08 97.40 54984.28 88888.00 2012-06-04 03:52:40.125 156 12615.10 97.40 54984.28 88888.00 2012-06-04 03:52:40.250 156 12615.10 97.38 54984.28 88888.00 2012-06-04 03:52:40.375 156 12615.15 97.38 54984.25 88888.00 2012-06-04 03:52:40.500 156 12615.12 97.35 54984.22 88888.00 2012-06-04 03:52:40.625 156 12615.15 97.38 54984.25 88888.00 2012-06-04 03:52:40.750 156 12615.17 97.40 54984.28 88888.00 2012-06-04 03:52:40.875 156 12615.20 97.40 54984.28 88888.00 2012-06-04 03:52:41.000 156 12615.15 97.35 54984.28 88888.00 2012-06-04 03:52:41.125 156 12615.15 97.35 54984.32 88888.00 2012-06-04 03:52:41.250 156 12615.23 97.35 54984.32 88888.00 2012-06-04 03:52:41.375 156 12615.23 97.35 54984.30 88888.00 2012-06-04 03:52:41.500 156 12615.17 97.35 54984.32 88888.00 2012-06-04 03:52:41.625 156 12615.17 97.35 54984.30 88888.00 2012-06-04 03:52:41.750 156 12615.20 97.35 54984.30 88888.00 2012-06-04 03:52:41.875 156 12615.17 97.35 54984.30 88888.00 2012-06-04 03:52:42.000 156 12615.15 97.33 54984.30 88888.00 2012-06-04 03:52:42.125 156 12615.12 97.33 54984.30 88888.00 2012-06-04 03:52:42.250 156 12615.08 97.33 54984.32 88888.00 2012-06-04 03:52:42.375 156 12615.08 97.33 54984.32 88888.00 2012-06-04 03:52:42.500 156 12615.08 97.35 54984.35 88888.00 2012-06-04 03:52:42.625 156 12615.12 97.33 54984.35 88888.00 2012-06-04 03:52:42.750 156 12615.08 97.33 54984.32 88888.00 2012-06-04 03:52:42.875 156 12615.05 97.35 54984.30 88888.00 2012-06-04 03:52:43.000 156 12615.08 97.30 54984.30 88888.00 2012-06-04 03:52:43.125 156 12615.02 97.28 54984.32 88888.00 2012-06-04 03:52:43.250 156 12614.98 97.30 54984.35 88888.00 2012-06-04 03:52:43.375 156 12615.00 97.33 54984.32 88888.00 2012-06-04 03:52:43.500 156 12615.02 97.33 54984.32 88888.00 2012-06-04 03:52:43.625 156 12615.08 97.30 54984.32 88888.00 2012-06-04 03:52:43.750 156 12615.10 97.33 54984.30 88888.00 2012-06-04 03:52:43.875 156 12615.05 97.30 54984.35 88888.00 2012-06-04 03:52:44.000 156 12615.00 97.25 54984.32 88888.00 2012-06-04 03:52:44.125 156 12614.92 97.25 54984.32 88888.00 2012-06-04 03:52:44.250 156 12614.92 97.28 54984.35 88888.00 2012-06-04 03:52:44.375 156 12614.98 97.28 54984.38 88888.00 2012-06-04 03:52:44.500 156 12615.00 97.25 54984.38 88888.00 2012-06-04 03:52:44.625 156 12615.00 97.25 54984.38 88888.00 2012-06-04 03:52:44.750 156 12614.98 97.25 54984.35 88888.00 2012-06-04 03:52:44.875 156 12614.98 97.28 54984.35 88888.00 2012-06-04 03:52:45.000 156 12614.98 97.28 54984.35 88888.00 2012-06-04 03:52:45.125 156 12614.98 97.22 54984.38 88888.00 2012-06-04 03:52:45.250 156 12614.95 97.22 54984.35 88888.00 2012-06-04 03:52:45.375 156 12614.95 97.22 54984.35 88888.00 2012-06-04 03:52:45.500 156 12614.95 97.25 54984.38 88888.00 2012-06-04 03:52:45.625 156 12614.95 97.22 54984.38 88888.00 2012-06-04 03:52:45.750 156 12614.98 97.20 54984.35 88888.00 2012-06-04 03:52:45.875 156 12614.92 97.20 54984.35 88888.00 2012-06-04 03:52:46.000 156 12614.90 97.20 54984.35 88888.00 2012-06-04 03:52:46.125 156 12614.90 97.17 54984.35 88888.00 2012-06-04 03:52:46.250 156 12614.90 97.15 54984.38 88888.00 2012-06-04 03:52:46.375 156 12614.95 97.17 54984.38 88888.00 2012-06-04 03:52:46.500 156 12615.02 97.20 54984.38 88888.00 2012-06-04 03:52:46.625 156 12615.05 97.20 54984.38 88888.00 2012-06-04 03:52:46.750 156 12615.02 97.20 54984.38 88888.00 2012-06-04 03:52:46.875 156 12615.00 97.15 54984.38 88888.00 2012-06-04 03:52:47.000 156 12614.98 97.17 54984.35 88888.00 2012-06-04 03:52:47.125 156 12614.98 97.20 54984.35 88888.00 2012-06-04 03:52:47.250 156 12614.92 97.15 54984.35 88888.00 2012-06-04 03:52:47.375 156 12614.90 97.15 54984.40 88888.00 2012-06-04 03:52:47.500 156 12614.92 97.15 54984.40 88888.00 2012-06-04 03:52:47.625 156 12614.95 97.17 54984.40 88888.00 2012-06-04 03:52:47.750 156 12614.90 97.15 54984.43 88888.00 2012-06-04 03:52:47.875 156 12614.88 97.17 54984.43 88888.00 2012-06-04 03:52:48.000 156 12614.88 97.17 54984.40 88888.00 2012-06-04 03:52:48.125 156 12614.90 97.15 54984.40 88888.00 2012-06-04 03:52:48.250 156 12614.85 97.10 54984.40 88888.00 2012-06-04 03:52:48.375 156 12614.83 97.12 54984.40 88888.00 2012-06-04 03:52:48.500 156 12614.88 97.17 54984.43 88888.00 2012-06-04 03:52:48.625 156 12614.92 97.17 54984.43 88888.00 2012-06-04 03:52:48.750 156 12614.92 97.15 54984.40 88888.00 2012-06-04 03:52:48.875 156 12614.90 97.15 54984.40 88888.00 2012-06-04 03:52:49.000 156 12614.85 97.15 54984.40 88888.00 2012-06-04 03:52:49.125 156 12614.88 97.15 54984.40 88888.00 2012-06-04 03:52:49.250 156 12614.90 97.10 54984.38 88888.00 2012-06-04 03:52:49.375 156 12614.92 97.12 54984.35 88888.00 2012-06-04 03:52:49.500 156 12614.90 97.15 54984.35 88888.00 2012-06-04 03:52:49.625 156 12614.90 97.15 54984.38 88888.00 2012-06-04 03:52:49.750 156 12614.95 97.12 54984.40 88888.00 2012-06-04 03:52:49.875 156 12614.98 97.15 54984.40 88888.00 2012-06-04 03:52:50.000 156 12614.95 97.15 54984.40 88888.00 2012-06-04 03:52:50.125 156 12614.90 97.12 54984.38 88888.00 2012-06-04 03:52:50.250 156 12614.88 97.10 54984.38 88888.00 2012-06-04 03:52:50.375 156 12614.90 97.10 54984.38 88888.00 2012-06-04 03:52:50.500 156 12614.92 97.12 54984.40 88888.00 2012-06-04 03:52:50.625 156 12614.90 97.17 54984.40 88888.00 2012-06-04 03:52:50.750 156 12614.85 97.15 54984.40 88888.00 2012-06-04 03:52:50.875 156 12614.83 97.15 54984.40 88888.00 2012-06-04 03:52:51.000 156 12614.75 97.12 54984.38 88888.00 2012-06-04 03:52:51.125 156 12614.70 97.15 54984.38 88888.00 2012-06-04 03:52:51.250 156 12614.75 97.12 54984.38 88888.00 2012-06-04 03:52:51.375 156 12614.83 97.15 54984.38 88888.00 2012-06-04 03:52:51.500 156 12614.85 97.15 54984.43 88888.00 2012-06-04 03:52:51.625 156 12614.80 97.15 54984.45 88888.00 2012-06-04 03:52:51.750 156 12614.77 97.12 54984.45 88888.00 2012-06-04 03:52:51.875 156 12614.75 97.10 54984.43 88888.00 2012-06-04 03:52:52.000 156 12614.75 97.12 54984.43 88888.00 2012-06-04 03:52:52.125 156 12614.80 97.15 54984.45 88888.00 2012-06-04 03:52:52.250 156 12614.75 97.08 54984.43 88888.00 2012-06-04 03:52:52.375 156 12614.77 97.08 54984.43 88888.00 2012-06-04 03:52:52.500 156 12614.70 97.10 54984.40 88888.00 2012-06-04 03:52:52.625 156 12614.73 97.10 54984.43 88888.00 2012-06-04 03:52:52.750 156 12614.77 97.12 54984.45 88888.00 2012-06-04 03:52:52.875 156 12614.75 97.12 54984.43 88888.00 2012-06-04 03:52:53.000 156 12614.73 97.15 54984.43 88888.00 2012-06-04 03:52:53.125 156 12614.73 97.12 54984.45 88888.00 2012-06-04 03:52:53.250 156 12614.77 97.08 54984.45 88888.00 2012-06-04 03:52:53.375 156 12614.85 97.08 54984.45 88888.00 2012-06-04 03:52:53.500 156 12614.83 97.10 54984.50 88888.00 2012-06-04 03:52:53.625 156 12614.80 97.10 54984.47 88888.00 2012-06-04 03:52:53.750 156 12614.77 97.10 54984.47 88888.00 2012-06-04 03:52:53.875 156 12614.77 97.10 54984.47 88888.00 2012-06-04 03:52:54.000 156 12614.75 97.10 54984.47 88888.00 2012-06-04 03:52:54.125 156 12614.75 97.12 54984.53 88888.00 2012-06-04 03:52:54.250 156 12614.73 97.12 54984.50 88888.00 2012-06-04 03:52:54.375 156 12614.73 97.12 54984.50 88888.00 2012-06-04 03:52:54.500 156 12614.67 97.10 54984.47 88888.00 2012-06-04 03:52:54.625 156 12614.65 97.05 54984.50 88888.00 2012-06-04 03:52:54.750 156 12614.67 97.05 54984.47 88888.00 2012-06-04 03:52:54.875 156 12614.65 97.05 54984.43 88888.00 2012-06-04 03:52:55.000 156 12614.62 97.05 54984.43 88888.00 2012-06-04 03:52:55.125 156 12614.60 97.05 54984.43 88888.00 2012-06-04 03:52:55.250 156 12614.62 97.08 54984.43 88888.00 2012-06-04 03:52:55.375 156 12614.67 97.10 54984.43 88888.00 2012-06-04 03:52:55.500 156 12614.70 97.08 54984.43 88888.00 2012-06-04 03:52:55.625 156 12614.70 97.10 54984.45 88888.00 2012-06-04 03:52:55.750 156 12614.65 97.08 54984.45 88888.00 2012-06-04 03:52:55.875 156 12614.62 97.08 54984.45 88888.00 2012-06-04 03:52:56.000 156 12614.65 97.08 54984.45 88888.00 2012-06-04 03:52:56.125 156 12614.62 97.05 54984.45 88888.00 2012-06-04 03:52:56.250 156 12614.65 97.05 54984.45 88888.00 2012-06-04 03:52:56.375 156 12614.67 97.10 54984.43 88888.00 2012-06-04 03:52:56.500 156 12614.65 97.08 54984.45 88888.00 2012-06-04 03:52:56.625 156 12614.67 97.05 54984.47 88888.00 2012-06-04 03:52:56.750 156 12614.67 97.05 54984.50 88888.00 2012-06-04 03:52:56.875 156 12614.62 97.08 54984.47 88888.00 2012-06-04 03:52:57.000 156 12614.62 97.08 54984.45 88888.00 2012-06-04 03:52:57.125 156 12614.58 97.08 54984.43 88888.00 2012-06-04 03:52:57.250 156 12614.62 97.08 54984.43 88888.00 2012-06-04 03:52:57.375 156 12614.67 97.03 54984.45 88888.00 2012-06-04 03:52:57.500 156 12614.67 97.05 54984.45 88888.00 2012-06-04 03:52:57.625 156 12614.73 97.10 54984.47 88888.00 2012-06-04 03:52:57.750 156 12614.67 97.08 54984.47 88888.00 2012-06-04 03:52:57.875 156 12614.62 97.08 54984.47 88888.00 2012-06-04 03:52:58.000 156 12614.60 97.05 54984.45 88888.00 2012-06-04 03:52:58.125 156 12614.62 97.08 54984.45 88888.00 2012-06-04 03:52:58.250 156 12614.65 97.08 54984.45 88888.00 2012-06-04 03:52:58.375 156 12614.70 97.08 54984.43 88888.00 2012-06-04 03:52:58.500 156 12614.70 97.08 54984.45 88888.00 2012-06-04 03:52:58.625 156 12614.70 97.08 54984.47 88888.00 2012-06-04 03:52:58.750 156 12614.62 97.10 54984.50 88888.00 2012-06-04 03:52:58.875 156 12614.58 97.08 54984.53 88888.00 2012-06-04 03:52:59.000 156 12614.58 97.05 54984.50 88888.00 2012-06-04 03:52:59.125 156 12614.60 97.05 54984.50 88888.00 2012-06-04 03:52:59.250 156 12614.55 97.05 54984.53 88888.00 2012-06-04 03:52:59.375 156 12614.55 97.08 54984.53 88888.00 2012-06-04 03:52:59.500 156 12614.50 97.08 54984.53 88888.00 2012-06-04 03:52:59.625 156 12614.50 97.05 54984.50 88888.00 2012-06-04 03:52:59.750 156 12614.55 97.03 54984.53 88888.00 2012-06-04 03:52:59.875 156 12614.50 97.03 54984.50 88888.00 2012-06-04 03:53:00.000 156 12614.50 97.05 54984.50 88888.00 2012-06-04 03:53:00.125 156 12614.50 97.05 54984.53 88888.00 2012-06-04 03:53:00.250 156 12614.45 97.00 54984.50 88888.00 2012-06-04 03:53:00.375 156 12614.42 97.03 54984.50 88888.00 2012-06-04 03:53:00.500 156 12614.45 97.05 54984.50 88888.00 2012-06-04 03:53:00.625 156 12614.50 97.08 54984.50 88888.00 2012-06-04 03:53:00.750 156 12614.55 97.08 54984.50 88888.00 2012-06-04 03:53:00.875 156 12614.55 97.08 54984.50 88888.00 2012-06-04 03:53:01.000 156 12614.52 97.10 54984.47 88888.00 2012-06-04 03:53:01.125 156 12614.50 97.08 54984.53 88888.00 2012-06-04 03:53:01.250 156 12614.45 97.08 54984.50 88888.00 2012-06-04 03:53:01.375 156 12614.48 97.05 54984.50 88888.00 2012-06-04 03:53:01.500 156 12614.52 97.05 54984.50 88888.00 2012-06-04 03:53:01.625 156 12614.50 97.10 54984.47 88888.00 2012-06-04 03:53:01.750 156 12614.45 97.05 54984.45 88888.00 2012-06-04 03:53:01.875 156 12614.42 97.03 54984.45 88888.00 2012-06-04 03:53:02.000 156 12614.45 97.05 54984.45 88888.00 2012-06-04 03:53:02.125 156 12614.48 97.08 54984.47 88888.00 2012-06-04 03:53:02.250 156 12614.48 97.08 54984.47 88888.00 2012-06-04 03:53:02.375 156 12614.50 97.12 54984.45 88888.00 2012-06-04 03:53:02.500 156 12614.48 97.10 54984.43 88888.00 2012-06-04 03:53:02.625 156 12614.45 97.05 54984.45 88888.00 2012-06-04 03:53:02.750 156 12614.45 97.08 54984.45 88888.00 2012-06-04 03:53:02.875 156 12614.40 97.10 54984.50 88888.00 2012-06-04 03:53:03.000 156 12614.40 97.10 54984.45 88888.00 2012-06-04 03:53:03.125 156 12614.40 97.10 54984.45 88888.00 2012-06-04 03:53:03.250 156 12614.38 97.10 54984.45 88888.00 2012-06-04 03:53:03.375 156 12614.38 97.08 54984.47 88888.00 2012-06-04 03:53:03.500 156 12614.40 97.05 54984.45 88888.00 2012-06-04 03:53:03.625 156 12614.40 97.08 54984.45 88888.00 2012-06-04 03:53:03.750 156 12614.45 97.10 54984.45 88888.00 2012-06-04 03:53:03.875 156 12614.42 97.08 54984.47 88888.00 2012-06-04 03:53:04.000 156 12614.42 97.08 54984.47 88888.00 2012-06-04 03:53:04.125 156 12614.48 97.08 54984.47 88888.00 2012-06-04 03:53:04.250 156 12614.48 97.05 54984.47 88888.00 2012-06-04 03:53:04.375 156 12614.45 97.08 54984.47 88888.00 2012-06-04 03:53:04.500 156 12614.38 97.05 54984.43 88888.00 2012-06-04 03:53:04.625 156 12614.38 97.10 54984.47 88888.00 2012-06-04 03:53:04.750 156 12614.45 97.08 54984.53 88888.00 2012-06-04 03:53:04.875 156 12614.48 97.12 54984.55 88888.00 2012-06-04 03:53:05.000 156 12614.42 97.12 54984.50 88888.00 2012-06-04 03:53:05.125 156 12614.40 97.12 54984.50 88888.00 2012-06-04 03:53:05.250 156 12614.38 97.05 54984.53 88888.00 2012-06-04 03:53:05.375 156 12614.38 97.05 54984.53 88888.00 2012-06-04 03:53:05.500 156 12614.35 97.05 54984.50 88888.00 2012-06-04 03:53:05.625 156 12614.33 97.05 54984.53 88888.00 2012-06-04 03:53:05.750 156 12614.38 97.05 54984.53 88888.00 2012-06-04 03:53:05.875 156 12614.38 97.08 54984.53 88888.00 2012-06-04 03:53:06.000 156 12614.38 97.03 54984.50 88888.00 2012-06-04 03:53:06.125 156 12614.38 97.03 54984.53 88888.00 2012-06-04 03:53:06.250 156 12614.35 97.03 54984.50 88888.00 2012-06-04 03:53:06.375 156 12614.38 97.05 54984.47 88888.00 2012-06-04 03:53:06.500 156 12614.38 97.05 54984.47 88888.00 2012-06-04 03:53:06.625 156 12614.38 97.05 54984.47 88888.00 2012-06-04 03:53:06.750 156 12614.40 97.08 54984.47 88888.00 2012-06-04 03:53:06.875 156 12614.42 97.10 54984.45 88888.00 2012-06-04 03:53:07.000 156 12614.33 97.10 54984.43 88888.00 2012-06-04 03:53:07.125 156 12614.33 97.08 54984.47 88888.00 2012-06-04 03:53:07.250 156 12614.38 97.08 54984.47 88888.00 2012-06-04 03:53:07.375 156 12614.38 97.10 54984.47 88888.00 2012-06-04 03:53:07.500 156 12614.40 97.08 54984.43 88888.00 2012-06-04 03:53:07.625 156 12614.40 97.08 54984.45 88888.00 2012-06-04 03:53:07.750 156 12614.35 97.08 54984.45 88888.00 2012-06-04 03:53:07.875 156 12614.33 97.10 54984.47 88888.00 2012-06-04 03:53:08.000 156 12614.33 97.10 54984.43 88888.00 2012-06-04 03:53:08.125 156 12614.30 97.10 54984.45 88888.00 2012-06-04 03:53:08.250 156 12614.27 97.10 54984.43 88888.00 2012-06-04 03:53:08.375 156 12614.33 97.12 54984.43 88888.00 2012-06-04 03:53:08.500 156 12614.35 97.12 54984.43 88888.00 2012-06-04 03:53:08.625 156 12614.38 97.12 54984.43 88888.00 2012-06-04 03:53:08.750 156 12614.38 97.10 54984.45 88888.00 2012-06-04 03:53:08.875 156 12614.35 97.15 54984.43 88888.00 2012-06-04 03:53:09.000 156 12614.30 97.15 54984.40 88888.00 2012-06-04 03:53:09.125 156 12614.30 97.10 54984.40 88888.00 2012-06-04 03:53:09.250 156 12614.30 97.15 54984.43 88888.00 2012-06-04 03:53:09.375 156 12614.35 97.12 54984.43 88888.00 2012-06-04 03:53:09.500 156 12614.35 97.12 54984.40 88888.00 2012-06-04 03:53:09.625 156 12614.35 97.12 54984.43 88888.00 2012-06-04 03:53:09.750 156 12614.33 97.15 54984.45 88888.00 2012-06-04 03:53:09.875 156 12614.33 97.15 54984.43 88888.00 2012-06-04 03:53:10.000 156 12614.38 97.15 54984.40 88888.00 2012-06-04 03:53:10.125 156 12614.40 97.15 54984.43 88888.00 2012-06-04 03:53:10.250 156 12614.33 97.15 54984.45 88888.00 2012-06-04 03:53:10.375 156 12614.30 97.12 54984.40 88888.00 2012-06-04 03:53:10.500 156 12614.30 97.15 54984.40 88888.00 2012-06-04 03:53:10.625 156 12614.33 97.15 54984.40 88888.00 2012-06-04 03:53:10.750 156 12614.33 97.17 54984.43 88888.00 2012-06-04 03:53:10.875 156 12614.30 97.15 54984.45 88888.00 2012-06-04 03:53:11.000 156 12614.27 97.17 54984.47 88888.00 2012-06-04 03:53:11.125 156 12614.27 97.15 54984.50 88888.00 2012-06-04 03:53:11.250 156 12614.23 97.15 54984.47 88888.00 2012-06-04 03:53:11.375 156 12614.27 97.15 54984.45 88888.00 2012-06-04 03:53:11.500 156 12614.23 97.12 54984.45 88888.00 2012-06-04 03:53:11.625 156 12614.17 97.15 54984.47 88888.00 2012-06-04 03:53:11.750 156 12614.23 97.17 54984.47 88888.00 2012-06-04 03:53:11.875 156 12614.30 97.17 54984.47 88888.00 2012-06-04 03:53:12.000 156 12614.30 97.12 54984.45 88888.00 2012-06-04 03:53:12.125 156 12614.23 97.15 54984.50 88888.00 2012-06-04 03:53:12.250 156 12614.15 97.15 54984.53 88888.00 2012-06-04 03:53:12.375 156 12614.20 97.15 54984.50 88888.00 2012-06-04 03:53:12.500 156 12614.27 97.12 54984.47 88888.00 2012-06-04 03:53:12.625 156 12614.25 97.12 54984.47 88888.00 2012-06-04 03:53:12.750 156 12614.27 97.15 54984.45 88888.00 2012-06-04 03:53:12.875 156 12614.27 97.15 54984.43 88888.00 2012-06-04 03:53:13.000 156 12614.23 97.15 54984.43 88888.00 2012-06-04 03:53:13.125 156 12614.23 97.15 54984.45 88888.00 2012-06-04 03:53:13.250 156 12614.27 97.12 54984.45 88888.00 2012-06-04 03:53:13.375 156 12614.27 97.17 54984.45 88888.00 2012-06-04 03:53:13.500 156 12614.23 97.20 54984.43 88888.00 2012-06-04 03:53:13.625 156 12614.23 97.17 54984.40 88888.00 2012-06-04 03:53:13.750 156 12614.25 97.20 54984.40 88888.00 2012-06-04 03:53:13.875 156 12614.23 97.17 54984.43 88888.00 2012-06-04 03:53:14.000 156 12614.27 97.22 54984.43 88888.00 2012-06-04 03:53:14.125 156 12614.30 97.22 54984.43 88888.00 2012-06-04 03:53:14.250 156 12614.25 97.17 54984.40 88888.00 2012-06-04 03:53:14.375 156 12614.20 97.17 54984.38 88888.00 2012-06-04 03:53:14.500 156 12614.23 97.17 54984.35 88888.00 2012-06-04 03:53:14.625 156 12614.23 97.20 54984.38 88888.00 2012-06-04 03:53:14.750 156 12614.27 97.22 54984.38 88888.00 2012-06-04 03:53:14.875 156 12614.25 97.22 54984.38 88888.00 2012-06-04 03:53:15.000 156 12614.23 97.28 54984.40 88888.00 2012-06-04 03:53:15.125 156 12614.25 97.25 54984.43 88888.00 2012-06-04 03:53:15.250 156 12614.23 97.25 54984.40 88888.00 2012-06-04 03:53:15.375 156 12614.20 97.22 54984.40 88888.00 2012-06-04 03:53:15.500 156 12614.17 97.22 54984.38 88888.00 2012-06-04 03:53:15.625 156 12614.20 97.22 54984.35 88888.00 2012-06-04 03:53:15.750 156 12614.20 97.25 54984.38 88888.00 2012-06-04 03:53:15.875 156 12614.20 97.25 54984.38 88888.00 2012-06-04 03:53:16.000 156 12614.20 97.25 54984.35 88888.00 2012-06-04 03:53:16.125 156 12614.15 97.25 54984.35 88888.00 2012-06-04 03:53:16.250 156 12614.15 97.28 54984.38 88888.00 2012-06-04 03:53:16.375 156 12614.23 97.28 54984.40 88888.00 2012-06-04 03:53:16.500 156 12614.25 97.30 54984.38 88888.00 2012-06-04 03:53:16.625 156 12614.25 97.30 54984.38 88888.00 2012-06-04 03:53:16.750 156 12614.27 97.33 54984.40 88888.00 2012-06-04 03:53:16.875 156 12614.33 97.33 54984.40 88888.00 2012-06-04 03:53:17.000 156 12614.38 97.30 54984.40 88888.00 2012-06-04 03:53:17.125 156 12614.33 97.30 54984.40 88888.00 2012-06-04 03:53:17.250 156 12614.25 97.33 54984.43 88888.00 2012-06-04 03:53:17.375 156 12614.25 97.35 54984.40 88888.00 2012-06-04 03:53:17.500 156 12614.25 97.30 54984.40 88888.00 2012-06-04 03:53:17.625 156 12614.30 97.30 54984.40 88888.00 2012-06-04 03:53:17.750 156 12614.30 97.30 54984.35 88888.00 2012-06-04 03:53:17.875 156 12614.27 97.35 54984.38 88888.00 2012-06-04 03:53:18.000 156 12614.27 97.35 54984.38 88888.00 2012-06-04 03:53:18.125 156 12614.27 97.38 54984.43 88888.00 2012-06-04 03:53:18.250 156 12614.33 97.35 54984.40 88888.00 2012-06-04 03:53:18.375 156 12614.33 97.38 54984.43 88888.00 2012-06-04 03:53:18.500 156 12614.27 97.38 54984.40 88888.00 2012-06-04 03:53:18.625 156 12614.20 97.40 54984.35 88888.00 2012-06-04 03:53:18.750 156 12614.17 97.35 54984.32 88888.00 2012-06-04 03:53:18.875 156 12614.17 97.38 54984.32 88888.00 2012-06-04 03:53:19.000 156 12614.15 97.40 54984.30 88888.00 2012-06-04 03:53:19.125 156 12614.15 97.35 54984.32 88888.00 2012-06-04 03:53:19.250 156 12614.15 97.35 54984.32 88888.00 2012-06-04 03:53:19.375 156 12614.25 97.35 54984.32 88888.00 2012-06-04 03:53:19.500 156 12614.25 97.35 54984.32 88888.00 2012-06-04 03:53:19.625 156 12614.25 97.38 54984.35 88888.00 2012-06-04 03:53:19.750 156 12614.25 97.38 54984.35 88888.00 2012-06-04 03:53:19.875 156 12614.23 97.38 54984.32 88888.00 2012-06-04 03:53:20.000 156 12614.30 97.38 54984.30 88888.00 2012-06-04 03:53:20.125 156 12614.33 97.42 54984.30 88888.00 2012-06-04 03:53:20.250 156 12614.33 97.38 54984.30 88888.00 2012-06-04 03:53:20.375 156 12614.33 97.40 54984.30 88888.00 2012-06-04 03:53:20.500 156 12614.27 97.40 54984.30 88888.00 2012-06-04 03:53:20.625 156 12614.25 97.40 54984.30 88888.00 2012-06-04 03:53:20.750 156 12614.27 97.40 54984.28 88888.00 2012-06-04 03:53:20.875 156 12614.27 97.40 54984.25 88888.00 2012-06-04 03:53:21.000 156 12614.23 97.40 54984.22 88888.00 2012-06-04 03:53:21.125 156 12614.17 97.40 54984.25 88888.00 2012-06-04 03:53:21.250 156 12614.20 97.40 54984.32 88888.00 2012-06-04 03:53:21.375 156 12614.23 97.40 54984.30 88888.00 2012-06-04 03:53:21.500 156 12614.20 97.40 54984.28 88888.00 2012-06-04 03:53:21.625 156 12614.20 97.40 54984.28 88888.00 2012-06-04 03:53:21.750 156 12614.23 97.42 54984.28 88888.00 2012-06-04 03:53:21.875 156 12614.17 97.40 54984.30 88888.00 2012-06-04 03:53:22.000 156 12614.20 97.40 54984.28 88888.00 2012-06-04 03:53:22.125 156 12614.25 97.40 54984.28 88888.00 2012-06-04 03:53:22.250 156 12614.20 97.42 54984.28 88888.00 2012-06-04 03:53:22.375 156 12614.17 97.45 54984.28 88888.00 2012-06-04 03:53:22.500 156 12614.15 97.42 54984.28 88888.00 2012-06-04 03:53:22.625 156 12614.17 97.45 54984.30 88888.00 2012-06-04 03:53:22.750 156 12614.20 97.47 54984.30 88888.00 2012-06-04 03:53:22.875 156 12614.23 97.50 54984.35 88888.00 2012-06-04 03:53:23.000 156 12614.27 97.50 54984.30 88888.00 2012-06-04 03:53:23.125 156 12614.33 97.50 54984.30 88888.00 2012-06-04 03:53:23.250 156 12614.35 97.45 54984.28 88888.00 2012-06-04 03:53:23.375 156 12614.35 97.45 54984.30 88888.00 2012-06-04 03:53:23.500 156 12614.25 97.42 54984.28 88888.00 2012-06-04 03:53:23.625 156 12614.25 97.45 54984.28 88888.00 2012-06-04 03:53:23.750 156 12614.20 97.45 54984.28 88888.00 2012-06-04 03:53:23.875 156 12614.23 97.45 54984.28 88888.00 2012-06-04 03:53:24.000 156 12614.27 97.47 54984.28 88888.00 2012-06-04 03:53:24.125 156 12614.25 97.50 54984.32 88888.00 2012-06-04 03:53:24.250 156 12614.20 97.47 54984.30 88888.00 2012-06-04 03:53:24.375 156 12614.20 97.45 54984.28 88888.00 2012-06-04 03:53:24.500 156 12614.25 97.45 54984.25 88888.00 2012-06-04 03:53:24.625 156 12614.25 97.47 54984.25 88888.00 2012-06-04 03:53:24.750 156 12614.25 97.50 54984.25 88888.00 2012-06-04 03:53:24.875 156 12614.27 97.53 54984.22 88888.00 2012-06-04 03:53:25.000 156 12614.27 97.55 54984.22 88888.00 2012-06-04 03:53:25.125 156 12614.33 97.55 54984.25 88888.00 2012-06-04 03:53:25.250 156 12614.38 97.60 54984.28 88888.00 2012-06-04 03:53:25.375 156 12614.40 97.55 54984.28 88888.00 2012-06-04 03:53:25.500 156 12614.40 97.55 54984.28 88888.00 2012-06-04 03:53:25.625 156 12614.38 97.55 54984.28 88888.00 2012-06-04 03:53:25.750 156 12614.25 97.53 54984.22 88888.00 2012-06-04 03:53:25.875 156 12614.25 97.55 54984.20 88888.00 2012-06-04 03:53:26.000 156 12614.35 97.60 54984.20 88888.00 2012-06-04 03:53:26.125 156 12614.40 97.62 54984.20 88888.00 2012-06-04 03:53:26.250 156 12614.35 97.58 54984.20 88888.00 2012-06-04 03:53:26.375 156 12614.33 97.58 54984.22 88888.00 2012-06-04 03:53:26.500 156 12614.30 97.55 54984.18 88888.00 2012-06-04 03:53:26.625 156 12614.27 97.55 54984.20 88888.00 2012-06-04 03:53:26.750 156 12614.30 97.58 54984.18 88888.00 2012-06-04 03:53:26.875 156 12614.30 97.58 54984.15 88888.00 2012-06-04 03:53:27.000 156 12614.30 97.53 54984.15 88888.00 2012-06-04 03:53:27.125 156 12614.33 97.58 54984.18 88888.00 2012-06-04 03:53:27.250 156 12614.35 97.65 54984.20 88888.00 2012-06-04 03:53:27.375 156 12614.35 97.65 54984.20 88888.00 2012-06-04 03:53:27.500 156 12614.35 97.62 54984.15 88888.00 2012-06-04 03:53:27.625 156 12614.35 97.60 54984.18 88888.00 2012-06-04 03:53:27.750 156 12614.30 97.62 54984.12 88888.00 2012-06-04 03:53:27.875 156 12614.30 97.62 54984.15 88888.00 2012-06-04 03:53:28.000 156 12614.35 97.60 54984.15 88888.00 2012-06-04 03:53:28.125 156 12614.35 97.60 54984.18 88888.00 2012-06-04 03:53:28.250 156 12614.35 97.62 54984.15 88888.00 2012-06-04 03:53:28.375 156 12614.35 97.62 54984.15 88888.00 2012-06-04 03:53:28.500 156 12614.38 97.65 54984.12 88888.00 2012-06-04 03:53:28.625 156 12614.38 97.65 54984.12 88888.00 2012-06-04 03:53:28.750 156 12614.33 97.65 54984.15 88888.00 2012-06-04 03:53:28.875 156 12614.33 97.65 54984.15 88888.00 2012-06-04 03:53:29.000 156 12614.30 97.65 54984.12 88888.00 2012-06-04 03:53:29.125 156 12614.35 97.67 54984.15 88888.00 2012-06-04 03:53:29.250 156 12614.42 97.65 54984.15 88888.00 2012-06-04 03:53:29.375 156 12614.40 97.65 54984.18 88888.00 2012-06-04 03:53:29.500 156 12614.42 97.65 54984.18 88888.00 2012-06-04 03:53:29.625 156 12614.42 97.65 54984.20 88888.00 2012-06-04 03:53:29.750 156 12614.42 97.62 54984.18 88888.00 2012-06-04 03:53:29.875 156 12614.45 97.65 54984.15 88888.00 2012-06-04 03:53:30.000 156 12614.45 97.67 54984.15 88888.00 2012-06-04 03:53:30.125 156 12614.45 97.67 54984.18 88888.00 2012-06-04 03:53:30.250 156 12614.45 97.70 54984.15 88888.00 2012-06-04 03:53:30.375 156 12614.45 97.67 54984.12 88888.00 2012-06-04 03:53:30.500 156 12614.45 97.67 54984.12 88888.00 2012-06-04 03:53:30.625 156 12614.42 97.67 54984.15 88888.00 2012-06-04 03:53:30.750 156 12614.48 97.67 54984.12 88888.00 2012-06-04 03:53:30.875 156 12614.45 97.70 54984.10 88888.00 2012-06-04 03:53:31.000 156 12614.45 97.70 54984.07 88888.00 2012-06-04 03:53:31.125 156 12614.48 97.72 54984.07 88888.00 2012-06-04 03:53:31.250 156 12614.52 97.72 54984.10 88888.00 2012-06-04 03:53:31.375 156 12614.52 97.70 54984.10 88888.00 2012-06-04 03:53:31.500 156 12614.48 97.67 54984.10 88888.00 2012-06-04 03:53:31.625 156 12614.42 97.67 54984.10 88888.00 2012-06-04 03:53:31.750 156 12614.42 97.67 54984.10 88888.00 2012-06-04 03:53:31.875 156 12614.45 97.70 54984.10 88888.00 2012-06-04 03:53:32.000 156 12614.48 97.70 54984.07 88888.00 2012-06-04 03:53:32.125 156 12614.42 97.70 54984.07 88888.00 2012-06-04 03:53:32.250 156 12614.40 97.67 54984.07 88888.00 2012-06-04 03:53:32.375 156 12614.38 97.67 54984.07 88888.00 2012-06-04 03:53:32.500 156 12614.40 97.67 54984.10 88888.00 2012-06-04 03:53:32.625 156 12614.40 97.70 54984.07 88888.00 2012-06-04 03:53:32.750 156 12614.42 97.72 54984.05 88888.00 2012-06-04 03:53:32.875 156 12614.45 97.75 54984.05 88888.00 2012-06-04 03:53:33.000 156 12614.45 97.72 54984.05 88888.00 2012-06-04 03:53:33.125 156 12614.45 97.72 54984.05 88888.00 2012-06-04 03:53:33.250 156 12614.45 97.72 54984.05 88888.00 2012-06-04 03:53:33.375 156 12614.45 97.75 54984.05 88888.00 2012-06-04 03:53:33.500 156 12614.42 97.75 54984.05 88888.00 2012-06-04 03:53:33.625 156 12614.45 97.72 54984.03 88888.00 2012-06-04 03:53:33.750 156 12614.48 97.78 54984.00 88888.00 2012-06-04 03:53:33.875 156 12614.42 97.75 54984.00 88888.00 2012-06-04 03:53:34.000 156 12614.42 97.72 54984.00 88888.00 2012-06-04 03:53:34.125 156 12614.48 97.75 54984.03 88888.00 2012-06-04 03:53:34.250 156 12614.52 97.78 54984.03 88888.00 2012-06-04 03:53:34.375 156 12614.50 97.80 54984.03 88888.00 2012-06-04 03:53:34.500 156 12614.52 97.83 54984.03 88888.00 2012-06-04 03:53:34.625 156 12614.52 97.80 54984.03 88888.00 2012-06-04 03:53:34.750 156 12614.48 97.80 54984.05 88888.00 2012-06-04 03:53:34.875 156 12614.52 97.80 54984.03 88888.00 2012-06-04 03:53:35.000 156 12614.48 97.78 54984.03 88888.00 2012-06-04 03:53:35.125 156 12614.48 97.78 54984.03 88888.00 2012-06-04 03:53:35.250 156 12614.52 97.80 54984.05 88888.00 2012-06-04 03:53:35.375 156 12614.55 97.80 54984.05 88888.00 2012-06-04 03:53:35.500 156 12614.55 97.80 54984.05 88888.00 2012-06-04 03:53:35.625 156 12614.50 97.80 54984.03 88888.00 2012-06-04 03:53:35.750 156 12614.48 97.85 54984.05 88888.00 2012-06-04 03:53:35.875 156 12614.52 97.88 54984.05 88888.00 2012-06-04 03:53:36.000 156 12614.60 97.85 54984.03 88888.00 2012-06-04 03:53:36.125 156 12614.60 97.85 54984.03 88888.00 2012-06-04 03:53:36.250 156 12614.52 97.83 54984.03 88888.00 2012-06-04 03:53:36.375 156 12614.52 97.85 54984.03 88888.00 2012-06-04 03:53:36.500 156 12614.55 97.83 54984.03 88888.00 2012-06-04 03:53:36.625 156 12614.60 97.83 54984.00 88888.00 2012-06-04 03:53:36.750 156 12614.62 97.83 54984.00 88888.00 2012-06-04 03:53:36.875 156 12614.65 97.80 54983.97 88888.00 2012-06-04 03:53:37.000 156 12614.65 97.83 54983.97 88888.00 2012-06-04 03:53:37.125 156 12614.58 97.83 54983.95 88888.00 2012-06-04 03:53:37.250 156 12614.50 97.85 54983.95 88888.00 2012-06-04 03:53:37.375 156 12614.55 97.88 54983.95 88888.00 2012-06-04 03:53:37.500 156 12614.62 97.90 54983.97 88888.00 2012-06-04 03:53:37.625 156 12614.65 97.85 54983.97 88888.00 2012-06-04 03:53:37.750 156 12614.62 97.85 54983.97 88888.00 2012-06-04 03:53:37.875 156 12614.62 97.88 54983.95 88888.00 2012-06-04 03:53:38.000 156 12614.70 97.88 54983.93 88888.00 2012-06-04 03:53:38.125 156 12614.73 97.88 54983.93 88888.00 2012-06-04 03:53:38.250 156 12614.65 97.83 54983.93 88888.00 2012-06-04 03:53:38.375 156 12614.67 97.88 54983.93 88888.00 2012-06-04 03:53:38.500 156 12614.67 97.88 54983.93 88888.00 2012-06-04 03:53:38.625 156 12614.67 97.85 54983.90 88888.00 2012-06-04 03:53:38.750 156 12614.62 97.85 54983.90 88888.00 2012-06-04 03:53:38.875 156 12614.65 97.88 54983.90 88888.00 2012-06-04 03:53:39.000 156 12614.67 97.85 54983.90 88888.00 2012-06-04 03:53:39.125 156 12614.70 97.85 54983.93 88888.00 2012-06-04 03:53:39.250 156 12614.67 97.83 54983.93 88888.00 2012-06-04 03:53:39.375 156 12614.65 97.85 54983.90 88888.00 2012-06-04 03:53:39.500 156 12614.65 97.85 54983.93 88888.00 2012-06-04 03:53:39.625 156 12614.62 97.85 54983.93 88888.00 2012-06-04 03:53:39.750 156 12614.58 97.80 54983.88 88888.00 2012-06-04 03:53:39.875 156 12614.58 97.80 54983.90 88888.00 2012-06-04 03:53:40.000 156 12614.58 97.83 54983.88 88888.00 2012-06-04 03:53:40.125 156 12614.65 97.88 54983.88 88888.00 2012-06-04 03:53:40.250 156 12614.67 97.90 54983.90 88888.00 2012-06-04 03:53:40.375 156 12614.70 97.90 54983.88 88888.00 2012-06-04 03:53:40.500 156 12614.73 97.88 54983.88 88888.00 2012-06-04 03:53:40.625 156 12614.77 97.88 54983.90 88888.00 2012-06-04 03:53:40.750 156 12614.77 97.88 54983.85 88888.00 2012-06-04 03:53:40.875 156 12614.73 97.85 54983.82 88888.00 2012-06-04 03:53:41.000 156 12614.73 97.85 54983.85 88888.00 2012-06-04 03:53:41.125 156 12614.70 97.88 54983.88 88888.00 2012-06-04 03:53:41.250 156 12614.70 97.88 54983.88 88888.00 2012-06-04 03:53:41.375 156 12614.73 97.92 54983.88 88888.00 2012-06-04 03:53:41.500 156 12614.67 97.88 54983.85 88888.00 2012-06-04 03:53:41.625 156 12614.67 97.90 54983.85 88888.00 2012-06-04 03:53:41.750 156 12614.73 97.90 54983.88 88888.00 2012-06-04 03:53:41.875 156 12614.73 97.90 54983.90 88888.00 2012-06-04 03:53:42.000 156 12614.80 97.92 54983.88 88888.00 2012-06-04 03:53:42.125 156 12614.80 97.92 54983.85 88888.00 2012-06-04 03:53:42.250 156 12614.77 97.88 54983.85 88888.00 2012-06-04 03:53:42.375 156 12614.73 97.90 54983.85 88888.00 2012-06-04 03:53:42.500 156 12614.70 97.92 54983.88 88888.00 2012-06-04 03:53:42.625 156 12614.73 97.92 54983.88 88888.00 2012-06-04 03:53:42.750 156 12614.75 97.95 54983.88 88888.00 2012-06-04 03:53:42.875 156 12614.75 97.95 54983.82 88888.00 2012-06-04 03:53:43.000 156 12614.73 97.95 54983.80 88888.00 2012-06-04 03:53:43.125 156 12614.75 97.92 54983.80 88888.00 2012-06-04 03:53:43.250 156 12614.80 97.92 54983.80 88888.00 2012-06-04 03:53:43.375 156 12614.83 97.95 54983.82 88888.00 2012-06-04 03:53:43.500 156 12614.92 97.95 54983.80 88888.00 2012-06-04 03:53:43.625 156 12614.85 97.92 54983.80 88888.00 2012-06-04 03:53:43.750 156 12614.85 97.95 54983.82 88888.00 2012-06-04 03:53:43.875 156 12614.88 97.97 54983.78 88888.00 2012-06-04 03:53:44.000 156 12614.90 97.95 54983.75 88888.00 2012-06-04 03:53:44.125 156 12614.88 97.95 54983.80 88888.00 2012-06-04 03:53:44.250 156 12614.80 97.95 54983.80 88888.00 2012-06-04 03:53:44.375 156 12614.83 97.97 54983.78 88888.00 2012-06-04 03:53:44.500 156 12614.85 97.97 54983.78 88888.00 2012-06-04 03:53:44.625 156 12614.80 97.95 54983.80 88888.00 2012-06-04 03:53:44.750 156 12614.83 97.92 54983.80 88888.00 2012-06-04 03:53:44.875 156 12614.85 97.92 54983.80 88888.00 2012-06-04 03:53:45.000 156 12614.85 97.95 54983.82 88888.00 2012-06-04 03:53:45.125 156 12614.85 97.97 54983.82 88888.00 2012-06-04 03:53:45.250 156 12614.83 97.97 54983.75 88888.00 2012-06-04 03:53:45.375 156 12614.83 98.00 54983.78 88888.00 2012-06-04 03:53:45.500 156 12614.80 98.00 54983.75 88888.00 2012-06-04 03:53:45.625 156 12614.80 98.00 54983.78 88888.00 2012-06-04 03:53:45.750 156 12614.77 98.00 54983.72 88888.00 2012-06-04 03:53:45.875 156 12614.73 97.97 54983.75 88888.00 2012-06-04 03:53:46.000 156 12614.70 97.95 54983.72 88888.00 2012-06-04 03:53:46.125 156 12614.75 97.92 54983.72 88888.00 2012-06-04 03:53:46.250 156 12614.75 97.92 54983.72 88888.00 2012-06-04 03:53:46.375 156 12614.73 97.95 54983.78 88888.00 2012-06-04 03:53:46.500 156 12614.73 97.97 54983.78 88888.00 2012-06-04 03:53:46.625 156 12614.70 97.97 54983.75 88888.00 2012-06-04 03:53:46.750 156 12614.70 97.95 54983.78 88888.00 2012-06-04 03:53:46.875 156 12614.73 97.97 54983.75 88888.00 2012-06-04 03:53:47.000 156 12614.83 97.95 54983.72 88888.00 2012-06-04 03:53:47.125 156 12614.85 97.95 54983.72 88888.00 2012-06-04 03:53:47.250 156 12614.83 97.95 54983.78 88888.00 2012-06-04 03:53:47.375 156 12614.83 97.97 54983.78 88888.00 2012-06-04 03:53:47.500 156 12614.90 97.97 54983.78 88888.00 2012-06-04 03:53:47.625 156 12614.88 98.00 54983.78 88888.00 2012-06-04 03:53:47.750 156 12614.80 98.03 54983.78 88888.00 2012-06-04 03:53:47.875 156 12614.80 98.03 54983.80 88888.00 2012-06-04 03:53:48.000 156 12614.83 98.00 54983.80 88888.00 2012-06-04 03:53:48.125 156 12614.80 97.97 54983.80 88888.00 2012-06-04 03:53:48.250 156 12614.83 97.97 54983.78 88888.00 2012-06-04 03:53:48.375 156 12614.88 98.00 54983.78 88888.00 2012-06-04 03:53:48.500 156 12614.92 98.00 54983.80 88888.00 2012-06-04 03:53:48.625 156 12614.90 98.00 54983.80 88888.00 2012-06-04 03:53:48.750 156 12614.90 98.00 54983.75 88888.00 2012-06-04 03:53:48.875 156 12614.85 97.97 54983.70 88888.00 2012-06-04 03:53:49.000 156 12614.85 98.00 54983.70 88888.00 2012-06-04 03:53:49.125 156 12614.90 98.03 54983.72 88888.00 2012-06-04 03:53:49.250 156 12614.90 98.00 54983.72 88888.00 2012-06-04 03:53:49.375 156 12614.90 98.03 54983.72 88888.00 2012-06-04 03:53:49.500 156 12614.88 97.97 54983.72 88888.00 2012-06-04 03:53:49.625 156 12614.85 97.95 54983.72 88888.00 2012-06-04 03:53:49.750 156 12614.90 98.00 54983.70 88888.00 2012-06-04 03:53:49.875 156 12614.90 98.00 54983.70 88888.00 2012-06-04 03:53:50.000 156 12614.88 98.00 54983.68 88888.00 2012-06-04 03:53:50.125 156 12614.88 98.03 54983.68 88888.00 2012-06-04 03:53:50.250 156 12614.85 98.00 54983.68 88888.00 2012-06-04 03:53:50.375 156 12614.85 98.00 54983.68 88888.00 2012-06-04 03:53:50.500 156 12614.88 98.03 54983.68 88888.00 2012-06-04 03:53:50.625 156 12614.95 98.00 54983.68 88888.00 2012-06-04 03:53:50.750 156 12615.00 98.03 54983.65 88888.00 2012-06-04 03:53:50.875 156 12615.02 98.03 54983.65 88888.00 2012-06-04 03:53:51.000 156 12615.05 98.03 54983.60 88888.00 2012-06-04 03:53:51.125 156 12615.05 98.03 54983.62 88888.00 2012-06-04 03:53:51.250 156 12615.02 98.05 54983.68 88888.00 2012-06-04 03:53:51.375 156 12614.98 98.05 54983.68 88888.00 2012-06-04 03:53:51.500 156 12614.95 98.05 54983.68 88888.00 2012-06-04 03:53:51.625 156 12614.98 98.03 54983.65 88888.00 2012-06-04 03:53:51.750 156 12615.08 98.05 54983.65 88888.00 2012-06-04 03:53:51.875 156 12615.05 98.08 54983.62 88888.00 2012-06-04 03:53:52.000 156 12615.02 98.08 54983.62 88888.00 2012-06-04 03:53:52.125 156 12614.98 98.03 54983.65 88888.00 2012-06-04 03:53:52.250 156 12614.98 98.03 54983.65 88888.00 2012-06-04 03:53:52.375 156 12614.98 98.05 54983.65 88888.00 2012-06-04 03:53:52.500 156 12614.92 98.05 54983.62 88888.00 2012-06-04 03:53:52.625 156 12614.92 98.08 54983.65 88888.00 2012-06-04 03:53:52.750 156 12614.98 98.10 54983.65 88888.00 2012-06-04 03:53:52.875 156 12614.95 98.12 54983.68 88888.00 2012-06-04 03:53:53.000 156 12614.98 98.10 54983.65 88888.00 2012-06-04 03:53:53.125 156 12614.95 98.05 54983.68 88888.00 2012-06-04 03:53:53.250 156 12614.95 98.05 54983.68 88888.00 2012-06-04 03:53:53.375 156 12614.98 98.03 54983.68 88888.00 2012-06-04 03:53:53.500 156 12615.05 98.03 54983.65 88888.00 2012-06-04 03:53:53.625 156 12615.05 98.05 54983.65 88888.00 2012-06-04 03:53:53.750 156 12615.08 98.05 54983.68 88888.00 2012-06-04 03:53:53.875 156 12615.08 98.03 54983.68 88888.00 2012-06-04 03:53:54.000 156 12615.12 98.10 54983.65 88888.00 2012-06-04 03:53:54.125 156 12615.08 98.12 54983.68 88888.00 2012-06-04 03:53:54.250 156 12615.00 98.08 54983.65 88888.00 2012-06-04 03:53:54.375 156 12615.00 98.10 54983.68 88888.00 2012-06-04 03:53:54.500 156 12614.98 98.10 54983.68 88888.00 2012-06-04 03:53:54.625 156 12614.98 98.10 54983.65 88888.00 2012-06-04 03:53:54.750 156 12614.95 98.08 54983.62 88888.00 2012-06-04 03:53:54.875 156 12614.95 98.05 54983.60 88888.00 2012-06-04 03:53:55.000 156 12615.00 98.08 54983.60 88888.00 2012-06-04 03:53:55.125 156 12614.98 98.05 54983.62 88888.00 2012-06-04 03:53:55.250 156 12614.98 98.03 54983.62 88888.00 2012-06-04 03:53:55.375 156 12614.95 98.08 54983.62 88888.00 2012-06-04 03:53:55.500 156 12614.95 98.08 54983.60 88888.00 2012-06-04 03:53:55.625 156 12614.95 98.08 54983.60 88888.00 2012-06-04 03:53:55.750 156 12615.00 98.03 54983.60 88888.00 2012-06-04 03:53:55.875 156 12615.00 98.03 54983.57 88888.00 2012-06-04 03:53:56.000 156 12615.00 98.05 54983.57 88888.00 2012-06-04 03:53:56.125 156 12615.00 98.08 54983.62 88888.00 2012-06-04 03:53:56.250 156 12614.98 98.08 54983.65 88888.00 2012-06-04 03:53:56.375 156 12614.98 98.08 54983.65 88888.00 2012-06-04 03:53:56.500 156 12614.98 98.08 54983.62 88888.00 2012-06-04 03:53:56.625 156 12614.98 98.08 54983.62 88888.00 2012-06-04 03:53:56.750 156 12614.95 98.08 54983.60 88888.00 2012-06-04 03:53:56.875 156 12614.95 98.08 54983.62 88888.00 2012-06-04 03:53:57.000 156 12614.98 98.05 54983.57 88888.00 2012-06-04 03:53:57.125 156 12614.98 98.08 54983.57 88888.00 2012-06-04 03:53:57.250 156 12615.00 98.05 54983.57 88888.00 2012-06-04 03:53:57.375 156 12614.98 98.08 54983.57 88888.00 2012-06-04 03:53:57.500 156 12614.98 98.08 54983.57 88888.00 2012-06-04 03:53:57.625 156 12614.92 98.08 54983.60 88888.00 2012-06-04 03:53:57.750 156 12614.98 98.08 54983.60 88888.00 2012-06-04 03:53:57.875 156 12615.00 98.08 54983.57 88888.00 2012-06-04 03:53:58.000 156 12615.05 98.08 54983.55 88888.00 2012-06-04 03:53:58.125 156 12615.02 98.08 54983.60 88888.00 2012-06-04 03:53:58.250 156 12615.00 98.03 54983.57 88888.00 2012-06-04 03:53:58.375 156 12614.98 98.05 54983.55 88888.00 2012-06-04 03:53:58.500 156 12615.02 98.08 54983.57 88888.00 2012-06-04 03:53:58.625 156 12615.08 98.08 54983.60 88888.00 2012-06-04 03:53:58.750 156 12615.00 98.05 54983.57 88888.00 2012-06-04 03:53:58.875 156 12615.00 98.00 54983.57 88888.00 2012-06-04 03:53:59.000 156 12615.00 98.03 54983.55 88888.00 2012-06-04 03:53:59.125 156 12614.95 98.05 54983.60 88888.00 2012-06-04 03:53:59.250 156 12614.98 98.05 54983.57 88888.00 2012-06-04 03:53:59.375 156 12615.00 98.10 54983.57 88888.00 2012-06-04 03:53:59.500 156 12614.92 98.08 54983.57 88888.00 2012-06-04 03:53:59.625 156 12614.90 98.08 54983.57 88888.00 2012-06-04 03:53:59.750 156 12614.95 98.10 54983.57 88888.00 2012-06-04 03:53:59.875 156 12614.98 98.10 54983.57 88888.00 2012-06-04 03:54:00.000 156 12614.92 98.08 54983.55 88888.00 2012-06-04 03:54:00.125 156 12615.02 98.08 54983.57 88888.00 2012-06-04 03:54:00.250 156 12615.02 98.05 54983.57 88888.00 2012-06-04 03:54:00.375 156 12615.00 98.05 54983.55 88888.00 2012-06-04 03:54:00.500 156 12615.00 98.05 54983.55 88888.00 2012-06-04 03:54:00.625 156 12615.02 98.05 54983.55 88888.00 2012-06-04 03:54:00.750 156 12614.98 98.08 54983.55 88888.00 2012-06-04 03:54:00.875 156 12614.95 98.08 54983.55 88888.00 2012-06-04 03:54:01.000 156 12615.02 98.08 54983.53 88888.00 2012-06-04 03:54:01.125 156 12614.98 98.05 54983.53 88888.00 2012-06-04 03:54:01.250 156 12614.90 98.10 54983.55 88888.00 2012-06-04 03:54:01.375 156 12614.92 98.10 54983.53 88888.00 2012-06-04 03:54:01.500 156 12615.02 98.05 54983.47 88888.00 2012-06-04 03:54:01.625 156 12615.02 98.05 54983.47 88888.00 2012-06-04 03:54:01.750 156 12615.00 98.05 54983.50 88888.00 2012-06-04 03:54:01.875 156 12614.95 98.05 54983.53 88888.00 2012-06-04 03:54:02.000 156 12614.92 98.05 54983.50 88888.00 2012-06-04 03:54:02.125 156 12614.92 98.03 54983.47 88888.00 2012-06-04 03:54:02.250 156 12614.98 98.03 54983.47 88888.00 2012-06-04 03:54:02.375 156 12615.00 98.05 54983.45 88888.00 2012-06-04 03:54:02.500 156 12615.02 98.03 54983.45 88888.00 2012-06-04 03:54:02.625 156 12615.02 98.00 54983.45 88888.00 2012-06-04 03:54:02.750 156 12615.00 98.03 54983.47 88888.00 2012-06-04 03:54:02.875 156 12615.00 98.00 54983.47 88888.00 2012-06-04 03:54:03.000 156 12615.02 98.05 54983.45 88888.00 2012-06-04 03:54:03.125 156 12615.02 98.05 54983.47 88888.00 2012-06-04 03:54:03.250 156 12614.98 98.03 54983.50 88888.00 2012-06-04 03:54:03.375 156 12614.98 98.03 54983.47 88888.00 2012-06-04 03:54:03.500 156 12615.02 98.03 54983.47 88888.00 2012-06-04 03:54:03.625 156 12615.02 98.05 54983.47 88888.00 2012-06-04 03:54:03.750 156 12614.95 98.05 54983.47 88888.00 2012-06-04 03:54:03.875 156 12614.92 98.00 54983.50 88888.00 2012-06-04 03:54:04.000 156 12615.02 98.00 54983.47 88888.00 2012-06-04 03:54:04.125 156 12615.00 98.03 54983.47 88888.00 2012-06-04 03:54:04.250 156 12614.95 98.05 54983.47 88888.00 2012-06-04 03:54:04.375 156 12614.95 98.05 54983.47 88888.00 2012-06-04 03:54:04.500 156 12614.92 98.00 54983.45 88888.00 2012-06-04 03:54:04.625 156 12614.90 98.00 54983.47 88888.00 2012-06-04 03:54:04.750 156 12614.90 98.03 54983.53 88888.00 2012-06-04 03:54:04.875 156 12614.90 98.00 54983.50 88888.00 2012-06-04 03:54:05.000 156 12614.95 97.97 54983.50 88888.00 2012-06-04 03:54:05.125 156 12614.95 97.97 54983.50 88888.00 2012-06-04 03:54:05.250 156 12614.90 98.00 54983.53 88888.00 2012-06-04 03:54:05.375 156 12614.88 97.97 54983.53 88888.00 2012-06-04 03:54:05.500 156 12614.90 97.95 54983.50 88888.00 2012-06-04 03:54:05.625 156 12615.00 98.00 54983.50 88888.00 2012-06-04 03:54:05.750 156 12615.02 98.00 54983.47 88888.00 2012-06-04 03:54:05.875 156 12615.00 97.97 54983.47 88888.00 2012-06-04 03:54:06.000 156 12615.02 98.00 54983.50 88888.00 2012-06-04 03:54:06.125 156 12615.02 98.00 54983.50 88888.00 2012-06-04 03:54:06.250 156 12615.02 97.97 54983.47 88888.00 2012-06-04 03:54:06.375 156 12615.02 98.00 54983.45 88888.00 2012-06-04 03:54:06.500 156 12615.00 98.05 54983.50 88888.00 2012-06-04 03:54:06.625 156 12615.02 98.00 54983.50 88888.00 2012-06-04 03:54:06.750 156 12614.95 97.97 54983.47 88888.00 2012-06-04 03:54:06.875 156 12614.92 98.03 54983.45 88888.00 2012-06-04 03:54:07.000 156 12614.90 98.03 54983.43 88888.00 2012-06-04 03:54:07.125 156 12614.90 98.03 54983.45 88888.00 2012-06-04 03:54:07.250 156 12614.95 98.00 54983.45 88888.00 2012-06-04 03:54:07.375 156 12614.98 98.03 54983.45 88888.00 2012-06-04 03:54:07.500 156 12614.98 98.03 54983.45 88888.00 2012-06-04 03:54:07.625 156 12614.95 98.03 54983.43 88888.00 2012-06-04 03:54:07.750 156 12614.92 98.03 54983.43 88888.00 2012-06-04 03:54:07.875 156 12614.95 98.00 54983.43 88888.00 2012-06-04 03:54:08.000 156 12614.98 98.00 54983.40 88888.00 2012-06-04 03:54:08.125 156 12614.95 98.03 54983.45 88888.00 2012-06-04 03:54:08.250 156 12614.92 98.00 54983.43 88888.00 2012-06-04 03:54:08.375 156 12614.98 98.00 54983.43 88888.00 2012-06-04 03:54:08.500 156 12614.98 98.03 54983.45 88888.00 2012-06-04 03:54:08.625 156 12614.95 98.00 54983.43 88888.00 2012-06-04 03:54:08.750 156 12615.00 98.00 54983.40 88888.00 2012-06-04 03:54:08.875 156 12615.08 98.00 54983.40 88888.00 2012-06-04 03:54:09.000 156 12615.10 98.03 54983.43 88888.00 2012-06-04 03:54:09.125 156 12615.08 98.03 54983.43 88888.00 2012-06-04 03:54:09.250 156 12615.05 98.00 54983.43 88888.00 2012-06-04 03:54:09.375 156 12615.02 98.00 54983.40 88888.00 2012-06-04 03:54:09.500 156 12615.00 98.03 54983.40 88888.00 2012-06-04 03:54:09.625 156 12614.95 98.05 54983.43 88888.00 2012-06-04 03:54:09.750 156 12614.92 98.03 54983.43 88888.00 2012-06-04 03:54:09.875 156 12614.92 98.03 54983.40 88888.00 2012-06-04 03:54:10.000 156 12614.98 97.97 54983.40 88888.00 2012-06-04 03:54:10.125 156 12614.98 98.00 54983.40 88888.00 2012-06-04 03:54:10.250 156 12615.00 98.00 54983.40 88888.00 2012-06-04 03:54:10.375 156 12615.02 98.03 54983.40 88888.00 2012-06-04 03:54:10.500 156 12615.00 98.03 54983.40 88888.00 2012-06-04 03:54:10.625 156 12615.02 98.00 54983.38 88888.00 2012-06-04 03:54:10.750 156 12615.05 98.00 54983.40 88888.00 2012-06-04 03:54:10.875 156 12615.02 98.00 54983.43 88888.00 2012-06-04 03:54:11.000 156 12615.02 97.97 54983.45 88888.00 2012-06-04 03:54:11.125 156 12615.00 97.97 54983.45 88888.00 2012-06-04 03:54:11.250 156 12614.90 97.97 54983.45 88888.00 2012-06-04 03:54:11.375 156 12614.92 98.03 54983.43 88888.00 2012-06-04 03:54:11.500 156 12614.92 97.97 54983.43 88888.00 2012-06-04 03:54:11.625 156 12614.90 97.97 54983.43 88888.00 2012-06-04 03:54:11.750 156 12614.92 98.00 54983.40 88888.00 2012-06-04 03:54:11.875 156 12614.98 98.00 54983.43 88888.00 2012-06-04 03:54:12.000 156 12615.02 97.97 54983.40 88888.00 2012-06-04 03:54:12.125 156 12615.08 98.00 54983.43 88888.00 2012-06-04 03:54:12.250 156 12615.05 98.00 54983.45 88888.00 2012-06-04 03:54:12.375 156 12615.08 98.00 54983.43 88888.00 2012-06-04 03:54:12.500 156 12615.08 97.97 54983.43 88888.00 2012-06-04 03:54:12.625 156 12615.10 98.00 54983.43 88888.00 2012-06-04 03:54:12.750 156 12615.05 98.00 54983.40 88888.00 2012-06-04 03:54:12.875 156 12615.02 97.97 54983.38 88888.00 2012-06-04 03:54:13.000 156 12615.05 97.97 54983.38 88888.00 2012-06-04 03:54:13.125 156 12615.05 97.97 54983.38 88888.00 2012-06-04 03:54:13.250 156 12615.02 98.00 54983.40 88888.00 2012-06-04 03:54:13.375 156 12615.05 97.97 54983.38 88888.00 2012-06-04 03:54:13.500 156 12615.02 97.95 54983.38 88888.00 2012-06-04 03:54:13.625 156 12615.08 97.97 54983.40 88888.00 2012-06-04 03:54:13.750 156 12615.10 97.97 54983.40 88888.00 2012-06-04 03:54:13.875 156 12615.10 98.00 54983.40 88888.00 2012-06-04 03:54:14.000 156 12615.12 98.00 54983.40 88888.00 2012-06-04 03:54:14.125 156 12615.12 98.00 54983.40 88888.00 2012-06-04 03:54:14.250 156 12615.05 98.00 54983.40 88888.00 2012-06-04 03:54:14.375 156 12615.02 98.00 54983.38 88888.00 2012-06-04 03:54:14.500 156 12615.00 98.00 54983.38 88888.00 2012-06-04 03:54:14.625 156 12615.02 97.97 54983.35 88888.00 2012-06-04 03:54:14.750 156 12615.10 97.97 54983.32 88888.00 2012-06-04 03:54:14.875 156 12615.10 97.97 54983.30 88888.00 2012-06-04 03:54:15.000 156 12615.12 97.97 54983.32 88888.00 2012-06-04 03:54:15.125 156 12615.12 97.95 54983.35 88888.00 2012-06-04 03:54:15.250 156 12615.05 97.95 54983.35 88888.00 2012-06-04 03:54:15.375 156 12615.02 97.95 54983.35 88888.00 2012-06-04 03:54:15.500 156 12615.02 97.97 54983.32 88888.00 2012-06-04 03:54:15.625 156 12615.10 97.95 54983.30 88888.00 2012-06-04 03:54:15.750 156 12615.12 97.95 54983.32 88888.00 2012-06-04 03:54:15.875 156 12615.15 97.97 54983.32 88888.00 2012-06-04 03:54:16.000 156 12615.10 97.97 54983.32 88888.00 2012-06-04 03:54:16.125 156 12615.08 97.95 54983.35 88888.00 2012-06-04 03:54:16.250 156 12615.02 97.92 54983.38 88888.00 2012-06-04 03:54:16.375 156 12615.00 97.90 54983.35 88888.00 2012-06-04 03:54:16.500 156 12615.00 97.92 54983.30 88888.00 2012-06-04 03:54:16.625 156 12615.05 97.95 54983.30 88888.00 2012-06-04 03:54:16.750 156 12615.05 97.95 54983.32 88888.00 2012-06-04 03:54:16.875 156 12615.08 97.95 54983.32 88888.00 2012-06-04 03:54:17.000 156 12615.02 97.90 54983.30 88888.00 2012-06-04 03:54:17.125 156 12615.02 97.92 54983.38 88888.00 2012-06-04 03:54:17.250 156 12615.02 97.92 54983.43 88888.00 2012-06-04 03:54:17.375 156 12615.00 97.92 54983.38 88888.00 2012-06-04 03:54:17.500 156 12615.02 97.90 54983.35 88888.00 2012-06-04 03:54:17.625 156 12615.05 97.90 54983.35 88888.00 2012-06-04 03:54:17.750 156 12615.00 97.90 54983.38 88888.00 2012-06-04 03:54:17.875 156 12614.95 97.92 54983.38 88888.00 2012-06-04 03:54:18.000 156 12614.95 97.92 54983.35 88888.00 2012-06-04 03:54:18.125 156 12614.92 97.88 54983.32 88888.00 2012-06-04 03:54:18.250 156 12614.90 97.88 54983.35 88888.00 2012-06-04 03:54:18.375 156 12614.98 97.90 54983.38 88888.00 2012-06-04 03:54:18.500 156 12615.05 97.92 54983.38 88888.00 2012-06-04 03:54:18.625 156 12615.08 97.92 54983.35 88888.00 2012-06-04 03:54:18.750 156 12615.05 97.92 54983.35 88888.00 2012-06-04 03:54:18.875 156 12615.05 97.95 54983.35 88888.00 2012-06-04 03:54:19.000 156 12615.00 97.95 54983.35 88888.00 2012-06-04 03:54:19.125 156 12614.95 97.92 54983.35 88888.00 2012-06-04 03:54:19.250 156 12614.95 97.90 54983.35 88888.00 2012-06-04 03:54:19.375 156 12615.00 97.92 54983.35 88888.00 2012-06-04 03:54:19.500 156 12615.05 97.95 54983.35 88888.00 2012-06-04 03:54:19.625 156 12615.02 97.90 54983.32 88888.00 2012-06-04 03:54:19.750 156 12615.02 97.90 54983.32 88888.00 2012-06-04 03:54:19.875 156 12615.00 97.90 54983.32 88888.00 2012-06-04 03:54:20.000 156 12614.92 97.90 54983.30 88888.00 2012-06-04 03:54:20.125 156 12614.92 97.90 54983.32 88888.00 2012-06-04 03:54:20.250 156 12614.90 97.85 54983.32 88888.00 2012-06-04 03:54:20.375 156 12614.88 97.88 54983.32 88888.00 2012-06-04 03:54:20.500 156 12614.88 97.92 54983.32 88888.00 2012-06-04 03:54:20.625 156 12614.98 97.92 54983.30 88888.00 2012-06-04 03:54:20.750 156 12615.00 97.92 54983.30 88888.00 2012-06-04 03:54:20.875 156 12615.00 97.92 54983.32 88888.00 2012-06-04 03:54:21.000 156 12614.98 97.92 54983.32 88888.00 2012-06-04 03:54:21.125 156 12614.98 97.90 54983.32 88888.00 2012-06-04 03:54:21.250 156 12614.98 97.85 54983.30 88888.00 2012-06-04 03:54:21.375 156 12614.98 97.90 54983.30 88888.00 2012-06-04 03:54:21.500 156 12615.02 97.92 54983.32 88888.00 2012-06-04 03:54:21.625 156 12615.02 97.92 54983.32 88888.00 2012-06-04 03:54:21.750 156 12615.00 97.92 54983.30 88888.00 2012-06-04 03:54:21.875 156 12614.95 97.90 54983.28 88888.00 2012-06-04 03:54:22.000 156 12614.92 97.90 54983.30 88888.00 2012-06-04 03:54:22.125 156 12614.90 97.88 54983.28 88888.00 2012-06-04 03:54:22.250 156 12614.88 97.85 54983.28 88888.00 2012-06-04 03:54:22.375 156 12614.90 97.90 54983.30 88888.00 2012-06-04 03:54:22.500 156 12614.95 97.92 54983.32 88888.00 2012-06-04 03:54:22.625 156 12614.95 97.92 54983.32 88888.00 2012-06-04 03:54:22.750 156 12614.90 97.88 54983.32 88888.00 2012-06-04 03:54:22.875 156 12614.92 97.85 54983.35 88888.00 2012-06-04 03:54:23.000 156 12614.92 97.85 54983.32 88888.00 2012-06-04 03:54:23.125 156 12614.92 97.88 54983.35 88888.00 2012-06-04 03:54:23.250 156 12614.92 97.88 54983.32 88888.00 2012-06-04 03:54:23.375 156 12614.98 97.88 54983.32 88888.00 2012-06-04 03:54:23.500 156 12614.95 97.85 54983.35 88888.00 2012-06-04 03:54:23.625 156 12614.92 97.88 54983.38 88888.00 2012-06-04 03:54:23.750 156 12614.95 97.88 54983.38 88888.00 2012-06-04 03:54:23.875 156 12614.92 97.88 54983.38 88888.00 2012-06-04 03:54:24.000 156 12614.88 97.85 54983.32 88888.00 2012-06-04 03:54:24.125 156 12614.90 97.83 54983.35 88888.00 2012-06-04 03:54:24.250 156 12614.92 97.83 54983.35 88888.00 2012-06-04 03:54:24.375 156 12614.95 97.88 54983.35 88888.00 2012-06-04 03:54:24.500 156 12614.95 97.90 54983.38 88888.00 2012-06-04 03:54:24.625 156 12614.92 97.88 54983.38 88888.00 2012-06-04 03:54:24.750 156 12614.95 97.83 54983.32 88888.00 2012-06-04 03:54:24.875 156 12614.95 97.83 54983.32 88888.00 2012-06-04 03:54:25.000 156 12614.95 97.85 54983.35 88888.00 2012-06-04 03:54:25.125 156 12614.95 97.88 54983.32 88888.00 2012-06-04 03:54:25.250 156 12614.92 97.83 54983.32 88888.00 2012-06-04 03:54:25.375 156 12614.92 97.83 54983.35 88888.00 2012-06-04 03:54:25.500 156 12614.95 97.85 54983.32 88888.00 2012-06-04 03:54:25.625 156 12615.05 97.88 54983.32 88888.00 2012-06-04 03:54:25.750 156 12615.02 97.83 54983.30 88888.00 2012-06-04 03:54:25.875 156 12614.95 97.83 54983.30 88888.00 2012-06-04 03:54:26.000 156 12614.85 97.83 54983.28 88888.00 2012-06-04 03:54:26.125 156 12614.88 97.85 54983.30 88888.00 2012-06-04 03:54:26.250 156 12614.90 97.85 54983.32 88888.00 2012-06-04 03:54:26.375 156 12614.98 97.85 54983.32 88888.00 2012-06-04 03:54:26.500 156 12615.00 97.85 54983.32 88888.00 2012-06-04 03:54:26.625 156 12614.98 97.88 54983.30 88888.00 2012-06-04 03:54:26.750 156 12614.90 97.85 54983.32 88888.00 2012-06-04 03:54:26.875 156 12614.88 97.83 54983.30 88888.00 2012-06-04 03:54:27.000 156 12614.90 97.83 54983.30 88888.00 2012-06-04 03:54:27.125 156 12614.90 97.83 54983.30 88888.00 2012-06-04 03:54:27.250 156 12614.88 97.80 54983.30 88888.00 2012-06-04 03:54:27.375 156 12614.95 97.83 54983.30 88888.00 2012-06-04 03:54:27.500 156 12614.98 97.83 54983.30 88888.00 2012-06-04 03:54:27.625 156 12614.98 97.80 54983.28 88888.00 2012-06-04 03:54:27.750 156 12614.95 97.80 54983.28 88888.00 2012-06-04 03:54:27.875 156 12615.00 97.80 54983.30 88888.00 2012-06-04 03:54:28.000 156 12614.95 97.80 54983.28 88888.00 2012-06-04 03:54:28.125 156 12614.92 97.78 54983.28 88888.00 2012-06-04 03:54:28.250 156 12614.92 97.78 54983.28 88888.00 2012-06-04 03:54:28.375 156 12615.00 97.80 54983.28 88888.00 2012-06-04 03:54:28.500 156 12615.02 97.83 54983.28 88888.00 2012-06-04 03:54:28.625 156 12614.98 97.83 54983.28 88888.00 2012-06-04 03:54:28.750 156 12614.90 97.80 54983.30 88888.00 2012-06-04 03:54:28.875 156 12614.90 97.80 54983.30 88888.00 2012-06-04 03:54:29.000 156 12614.98 97.80 54983.30 88888.00 2012-06-04 03:54:29.125 156 12614.95 97.80 54983.32 88888.00 2012-06-04 03:54:29.250 156 12614.98 97.80 54983.30 88888.00 2012-06-04 03:54:29.375 156 12614.98 97.80 54983.30 88888.00 2012-06-04 03:54:29.500 156 12615.00 97.80 54983.32 88888.00 2012-06-04 03:54:29.625 156 12615.02 97.80 54983.32 88888.00 2012-06-04 03:54:29.750 156 12614.95 97.75 54983.32 88888.00 2012-06-04 03:54:29.875 156 12614.98 97.75 54983.32 88888.00 2012-06-04 03:54:30.000 156 12614.95 97.78 54983.35 88888.00 2012-06-04 03:54:30.125 156 12614.92 97.78 54983.32 88888.00 2012-06-04 03:54:30.250 156 12614.95 97.80 54983.35 88888.00 2012-06-04 03:54:30.375 156 12615.00 97.83 54983.32 88888.00 2012-06-04 03:54:30.500 156 12614.98 97.83 54983.32 88888.00 2012-06-04 03:54:30.625 156 12614.92 97.75 54983.30 88888.00 2012-06-04 03:54:30.750 156 12614.88 97.75 54983.30 88888.00 2012-06-04 03:54:30.875 156 12614.92 97.78 54983.30 88888.00 2012-06-04 03:54:31.000 156 12615.00 97.80 54983.30 88888.00 2012-06-04 03:54:31.125 156 12615.00 97.80 54983.30 88888.00 2012-06-04 03:54:31.250 156 12615.00 97.78 54983.30 88888.00 2012-06-04 03:54:31.375 156 12615.05 97.78 54983.28 88888.00 2012-06-04 03:54:31.500 156 12615.08 97.78 54983.28 88888.00 2012-06-04 03:54:31.625 156 12615.08 97.78 54983.28 88888.00 2012-06-04 03:54:31.750 156 12615.05 97.78 54983.25 88888.00 2012-06-04 03:54:31.875 156 12614.98 97.75 54983.28 88888.00 2012-06-04 03:54:32.000 156 12614.90 97.78 54983.25 88888.00 2012-06-04 03:54:32.125 156 12614.90 97.78 54983.22 88888.00 2012-06-04 03:54:32.250 156 12614.92 97.78 54983.25 88888.00 2012-06-04 03:54:32.375 156 12614.98 97.80 54983.25 88888.00 2012-06-04 03:54:32.500 156 12615.00 97.78 54983.22 88888.00 2012-06-04 03:54:32.625 156 12614.98 97.75 54983.25 88888.00 2012-06-04 03:54:32.750 156 12614.98 97.72 54983.22 88888.00 2012-06-04 03:54:32.875 156 12614.95 97.75 54983.25 88888.00 2012-06-04 03:54:33.000 156 12614.88 97.75 54983.25 88888.00 2012-06-04 03:54:33.125 156 12614.88 97.75 54983.22 88888.00 2012-06-04 03:54:33.250 156 12614.88 97.78 54983.25 88888.00 2012-06-04 03:54:33.375 156 12614.90 97.78 54983.28 88888.00 2012-06-04 03:54:33.500 156 12614.92 97.83 54983.30 88888.00 2012-06-04 03:54:33.625 156 12614.95 97.80 54983.30 88888.00 2012-06-04 03:54:33.750 156 12614.98 97.75 54983.25 88888.00 2012-06-04 03:54:33.875 156 12614.95 97.78 54983.25 88888.00 2012-06-04 03:54:34.000 156 12614.95 97.78 54983.25 88888.00 2012-06-04 03:54:34.125 156 12614.98 97.75 54983.25 88888.00 2012-06-04 03:54:34.250 156 12614.95 97.75 54983.28 88888.00 2012-06-04 03:54:34.375 156 12615.00 97.78 54983.28 88888.00 2012-06-04 03:54:34.500 156 12615.00 97.78 54983.28 88888.00 2012-06-04 03:54:34.625 156 12614.98 97.80 54983.25 88888.00 2012-06-04 03:54:34.750 156 12614.95 97.78 54983.25 88888.00 2012-06-04 03:54:34.875 156 12614.95 97.75 54983.28 88888.00 2012-06-04 03:54:35.000 156 12614.95 97.75 54983.28 88888.00 2012-06-04 03:54:35.125 156 12614.95 97.72 54983.28 88888.00 2012-06-04 03:54:35.250 156 12614.98 97.72 54983.30 88888.00 2012-06-04 03:54:35.375 156 12615.00 97.72 54983.30 88888.00 2012-06-04 03:54:35.500 156 12615.00 97.72 54983.30 88888.00 2012-06-04 03:54:35.625 156 12614.95 97.72 54983.28 88888.00 2012-06-04 03:54:35.750 156 12614.88 97.70 54983.28 88888.00 2012-06-04 03:54:35.875 156 12614.92 97.72 54983.28 88888.00 2012-06-04 03:54:36.000 156 12614.90 97.75 54983.30 88888.00 2012-06-04 03:54:36.125 156 12614.88 97.75 54983.30 88888.00 2012-06-04 03:54:36.250 156 12614.88 97.72 54983.28 88888.00 2012-06-04 03:54:36.375 156 12614.90 97.70 54983.28 88888.00 2012-06-04 03:54:36.500 156 12614.88 97.70 54983.30 88888.00 2012-06-04 03:54:36.625 156 12614.90 97.72 54983.30 88888.00 2012-06-04 03:54:36.750 156 12614.95 97.78 54983.30 88888.00 2012-06-04 03:54:36.875 156 12614.92 97.75 54983.25 88888.00 2012-06-04 03:54:37.000 156 12614.92 97.70 54983.28 88888.00 2012-06-04 03:54:37.125 156 12614.92 97.70 54983.25 88888.00 2012-06-04 03:54:37.250 156 12614.88 97.72 54983.25 88888.00 2012-06-04 03:54:37.375 156 12614.92 97.72 54983.25 88888.00 2012-06-04 03:54:37.500 156 12614.95 97.72 54983.25 88888.00 2012-06-04 03:54:37.625 156 12614.95 97.72 54983.28 88888.00 2012-06-04 03:54:37.750 156 12614.95 97.75 54983.22 88888.00 2012-06-04 03:54:37.875 156 12614.90 97.78 54983.25 88888.00 2012-06-04 03:54:38.000 156 12614.88 97.78 54983.25 88888.00 2012-06-04 03:54:38.125 156 12614.92 97.75 54983.25 88888.00 2012-06-04 03:54:38.250 156 12614.92 97.72 54983.25 88888.00 2012-06-04 03:54:38.375 156 12614.92 97.78 54983.25 88888.00 2012-06-04 03:54:38.500 156 12614.95 97.78 54983.28 88888.00 2012-06-04 03:54:38.625 156 12614.95 97.72 54983.25 88888.00 2012-06-04 03:54:38.750 156 12614.95 97.72 54983.25 88888.00 2012-06-04 03:54:38.875 156 12614.95 97.72 54983.20 88888.00 2012-06-04 03:54:39.000 156 12614.98 97.72 54983.20 88888.00 2012-06-04 03:54:39.125 156 12615.00 97.75 54983.22 88888.00 2012-06-04 03:54:39.250 156 12615.00 97.70 54983.22 88888.00 2012-06-04 03:54:39.375 156 12615.00 97.72 54983.22 88888.00 2012-06-04 03:54:39.500 156 12614.98 97.72 54983.25 88888.00 2012-06-04 03:54:39.625 156 12615.00 97.75 54983.25 88888.00 2012-06-04 03:54:39.750 156 12614.92 97.75 54983.28 88888.00 2012-06-04 03:54:39.875 156 12614.92 97.78 54983.28 88888.00 2012-06-04 03:54:40.000 156 12614.95 97.75 54983.22 88888.00 2012-06-04 03:54:40.125 156 12614.95 97.72 54983.25 88888.00 2012-06-04 03:54:40.250 156 12614.95 97.70 54983.25 88888.00 2012-06-04 03:54:40.375 156 12614.98 97.70 54983.25 88888.00 2012-06-04 03:54:40.500 156 12614.95 97.67 54983.25 88888.00 2012-06-04 03:54:40.625 156 12614.92 97.67 54983.22 88888.00 2012-06-04 03:54:40.750 156 12615.00 97.70 54983.25 88888.00 2012-06-04 03:54:40.875 156 12615.00 97.70 54983.28 88888.00 2012-06-04 03:54:41.000 156 12615.00 97.70 54983.30 88888.00 2012-06-04 03:54:41.125 156 12615.02 97.70 54983.28 88888.00 2012-06-04 03:54:41.250 156 12615.02 97.70 54983.30 88888.00 2012-06-04 03:54:41.375 156 12615.00 97.67 54983.30 88888.00 2012-06-04 03:54:41.500 156 12615.02 97.70 54983.32 88888.00 2012-06-04 03:54:41.625 156 12615.00 97.70 54983.30 88888.00 2012-06-04 03:54:41.750 156 12614.95 97.72 54983.28 88888.00 2012-06-04 03:54:41.875 156 12614.98 97.67 54983.28 88888.00 2012-06-04 03:54:42.000 156 12614.98 97.67 54983.25 88888.00 2012-06-04 03:54:42.125 156 12614.98 97.67 54983.28 88888.00 2012-06-04 03:54:42.250 156 12615.00 97.65 54983.25 88888.00 2012-06-04 03:54:42.375 156 12615.00 97.65 54983.28 88888.00 2012-06-04 03:54:42.500 156 12614.92 97.67 54983.25 88888.00 2012-06-04 03:54:42.625 156 12614.92 97.67 54983.25 88888.00 2012-06-04 03:54:42.750 156 12614.90 97.67 54983.28 88888.00 2012-06-04 03:54:42.875 156 12614.88 97.67 54983.25 88888.00 2012-06-04 03:54:43.000 156 12614.88 97.67 54983.28 88888.00 2012-06-04 03:54:43.125 156 12614.90 97.62 54983.28 88888.00 2012-06-04 03:54:43.250 156 12614.90 97.62 54983.25 88888.00 2012-06-04 03:54:43.375 156 12614.95 97.62 54983.25 88888.00 2012-06-04 03:54:43.500 156 12615.00 97.62 54983.25 88888.00 2012-06-04 03:54:43.625 156 12614.95 97.67 54983.25 88888.00 2012-06-04 03:54:43.750 156 12614.95 97.65 54983.28 88888.00 2012-06-04 03:54:43.875 156 12614.95 97.65 54983.25 88888.00 2012-06-04 03:54:44.000 156 12614.90 97.65 54983.22 88888.00 2012-06-04 03:54:44.125 156 12614.88 97.65 54983.22 88888.00 2012-06-04 03:54:44.250 156 12614.83 97.65 54983.22 88888.00 2012-06-04 03:54:44.375 156 12614.88 97.65 54983.25 88888.00 2012-06-04 03:54:44.500 156 12614.92 97.67 54983.28 88888.00 2012-06-04 03:54:44.625 156 12614.95 97.67 54983.28 88888.00 2012-06-04 03:54:44.750 156 12614.88 97.65 54983.25 88888.00 2012-06-04 03:54:44.875 156 12614.83 97.62 54983.22 88888.00 2012-06-04 03:54:45.000 156 12614.80 97.62 54983.22 88888.00 2012-06-04 03:54:45.125 156 12614.77 97.62 54983.25 88888.00 2012-06-04 03:54:45.250 156 12614.77 97.62 54983.28 88888.00 2012-06-04 03:54:45.375 156 12614.80 97.65 54983.28 88888.00 2012-06-04 03:54:45.500 156 12614.83 97.62 54983.25 88888.00 2012-06-04 03:54:45.625 156 12614.83 97.60 54983.20 88888.00 2012-06-04 03:54:45.750 156 12614.77 97.60 54983.25 88888.00 2012-06-04 03:54:45.875 156 12614.80 97.62 54983.30 88888.00 2012-06-04 03:54:46.000 156 12614.83 97.65 54983.28 88888.00 2012-06-04 03:54:46.125 156 12614.85 97.65 54983.30 88888.00 2012-06-04 03:54:46.250 156 12614.88 97.58 54983.30 88888.00 2012-06-04 03:54:46.375 156 12614.85 97.55 54983.30 88888.00 2012-06-04 03:54:46.500 156 12614.88 97.58 54983.30 88888.00 2012-06-04 03:54:46.625 156 12614.88 97.60 54983.30 88888.00 2012-06-04 03:54:46.750 156 12614.85 97.65 54983.32 88888.00 2012-06-04 03:54:46.875 156 12614.85 97.62 54983.35 88888.00 2012-06-04 03:54:47.000 156 12614.88 97.60 54983.35 88888.00 2012-06-04 03:54:47.125 156 12614.88 97.58 54983.32 88888.00 2012-06-04 03:54:47.250 156 12614.83 97.60 54983.32 88888.00 2012-06-04 03:54:47.375 156 12614.80 97.60 54983.30 88888.00 2012-06-04 03:54:47.500 156 12614.75 97.60 54983.30 88888.00 2012-06-04 03:54:47.625 156 12614.77 97.58 54983.32 88888.00 2012-06-04 03:54:47.750 156 12614.83 97.58 54983.32 88888.00 2012-06-04 03:54:47.875 156 12614.83 97.55 54983.32 88888.00 2012-06-04 03:54:48.000 156 12614.75 97.55 54983.28 88888.00 2012-06-04 03:54:48.125 156 12614.77 97.55 54983.32 88888.00 2012-06-04 03:54:48.250 156 12614.77 97.55 54983.32 88888.00 2012-06-04 03:54:48.375 156 12614.75 97.55 54983.32 88888.00 2012-06-04 03:54:48.500 156 12614.73 97.55 54983.35 88888.00 2012-06-04 03:54:48.625 156 12614.70 97.53 54983.32 88888.00 2012-06-04 03:54:48.750 156 12614.67 97.53 54983.30 88888.00 2012-06-04 03:54:48.875 156 12614.70 97.58 54983.30 88888.00 2012-06-04 03:54:49.000 156 12614.70 97.58 54983.30 88888.00 2012-06-04 03:54:49.125 156 12614.65 97.55 54983.32 88888.00 2012-06-04 03:54:49.250 156 12614.67 97.53 54983.30 88888.00 2012-06-04 03:54:49.375 156 12614.70 97.50 54983.30 88888.00 2012-06-04 03:54:49.500 156 12614.67 97.53 54983.30 88888.00 2012-06-04 03:54:49.625 156 12614.70 97.53 54983.30 88888.00 2012-06-04 03:54:49.750 156 12614.75 97.50 54983.30 88888.00 2012-06-04 03:54:49.875 156 12614.67 97.50 54983.30 88888.00 2012-06-04 03:54:50.000 156 12614.65 97.55 54983.30 88888.00 2012-06-04 03:54:50.125 156 12614.60 97.58 54983.30 88888.00 2012-06-04 03:54:50.250 156 12614.58 97.50 54983.30 88888.00 2012-06-04 03:54:50.375 156 12614.65 97.50 54983.30 88888.00 2012-06-04 03:54:50.500 156 12614.65 97.53 54983.30 88888.00 2012-06-04 03:54:50.625 156 12614.62 97.53 54983.30 88888.00 2012-06-04 03:54:50.750 156 12614.60 97.53 54983.30 88888.00 2012-06-04 03:54:50.875 156 12614.60 97.53 54983.30 88888.00 2012-06-04 03:54:51.000 156 12614.60 97.50 54983.30 88888.00 2012-06-04 03:54:51.125 156 12614.65 97.50 54983.30 88888.00 2012-06-04 03:54:51.250 156 12614.58 97.47 54983.32 88888.00 2012-06-04 03:54:51.375 156 12614.52 97.47 54983.30 88888.00 2012-06-04 03:54:51.500 156 12614.50 97.47 54983.32 88888.00 2012-06-04 03:54:51.625 156 12614.48 97.47 54983.30 88888.00 2012-06-04 03:54:51.750 156 12614.48 97.53 54983.32 88888.00 2012-06-04 03:54:51.875 156 12614.50 97.47 54983.30 88888.00 2012-06-04 03:54:52.000 156 12614.45 97.45 54983.30 88888.00 2012-06-04 03:54:52.125 156 12614.42 97.47 54983.30 88888.00 2012-06-04 03:54:52.250 156 12614.45 97.47 54983.30 88888.00 2012-06-04 03:54:52.375 156 12614.52 97.47 54983.30 88888.00 2012-06-04 03:54:52.500 156 12614.55 97.45 54983.35 88888.00 2012-06-04 03:54:52.625 156 12614.58 97.47 54983.35 88888.00 2012-06-04 03:54:52.750 156 12614.58 97.47 54983.32 88888.00 2012-06-04 03:54:52.875 156 12614.58 97.45 54983.35 88888.00 2012-06-04 03:54:53.000 156 12614.52 97.40 54983.32 88888.00 2012-06-04 03:54:53.125 156 12614.52 97.40 54983.35 88888.00 2012-06-04 03:54:53.250 156 12614.50 97.45 54983.38 88888.00 2012-06-04 03:54:53.375 156 12614.48 97.45 54983.40 88888.00 2012-06-04 03:54:53.500 156 12614.48 97.45 54983.38 88888.00 2012-06-04 03:54:53.625 156 12614.50 97.40 54983.35 88888.00 2012-06-04 03:54:53.750 156 12614.52 97.42 54983.35 88888.00 2012-06-04 03:54:53.875 156 12614.52 97.40 54983.35 88888.00 2012-06-04 03:54:54.000 156 12614.50 97.40 54983.35 88888.00 2012-06-04 03:54:54.125 156 12614.48 97.40 54983.35 88888.00 2012-06-04 03:54:54.250 156 12614.42 97.40 54983.38 88888.00 2012-06-04 03:54:54.375 156 12614.42 97.42 54983.38 88888.00 2012-06-04 03:54:54.500 156 12614.42 97.45 54983.38 88888.00 2012-06-04 03:54:54.625 156 12614.42 97.45 54983.40 88888.00 2012-06-04 03:54:54.750 156 12614.40 97.42 54983.38 88888.00 2012-06-04 03:54:54.875 156 12614.40 97.40 54983.32 88888.00 2012-06-04 03:54:55.000 156 12614.40 97.40 54983.35 88888.00 2012-06-04 03:54:55.125 156 12614.40 97.42 54983.35 88888.00 2012-06-04 03:54:55.250 156 12614.40 97.38 54983.38 88888.00 2012-06-04 03:54:55.375 156 12614.40 97.40 54983.35 88888.00 2012-06-04 03:54:55.500 156 12614.38 97.38 54983.35 88888.00 2012-06-04 03:54:55.625 156 12614.27 97.42 54983.35 88888.00 2012-06-04 03:54:55.750 156 12614.23 97.40 54983.35 88888.00 2012-06-04 03:54:55.875 156 12614.25 97.35 54983.32 88888.00 2012-06-04 03:54:56.000 156 12614.33 97.35 54983.30 88888.00 2012-06-04 03:54:56.125 156 12614.30 97.35 54983.35 88888.00 2012-06-04 03:54:56.250 156 12614.25 97.35 54983.35 88888.00 2012-06-04 03:54:56.375 156 12614.30 97.35 54983.30 88888.00 2012-06-04 03:54:56.500 156 12614.33 97.33 54983.32 88888.00 2012-06-04 03:54:56.625 156 12614.35 97.33 54983.35 88888.00 2012-06-04 03:54:56.750 156 12614.33 97.33 54983.35 88888.00 2012-06-04 03:54:56.875 156 12614.35 97.33 54983.40 88888.00 2012-06-04 03:54:57.000 156 12614.38 97.33 54983.40 88888.00 2012-06-04 03:54:57.125 156 12614.33 97.30 54983.35 88888.00 2012-06-04 03:54:57.250 156 12614.30 97.28 54983.38 88888.00 2012-06-04 03:54:57.375 156 12614.27 97.28 54983.38 88888.00 2012-06-04 03:54:57.500 156 12614.25 97.30 54983.38 88888.00 2012-06-04 03:54:57.625 156 12614.30 97.33 54983.38 88888.00 2012-06-04 03:54:57.750 156 12614.30 97.30 54983.38 88888.00 2012-06-04 03:54:57.875 156 12614.27 97.33 54983.38 88888.00 2012-06-04 03:54:58.000 156 12614.30 97.28 54983.35 88888.00 2012-06-04 03:54:58.125 156 12614.27 97.28 54983.38 88888.00 2012-06-04 03:54:58.250 156 12614.23 97.30 54983.38 88888.00 2012-06-04 03:54:58.375 156 12614.23 97.28 54983.38 88888.00 2012-06-04 03:54:58.500 156 12614.23 97.28 54983.38 88888.00 2012-06-04 03:54:58.625 156 12614.20 97.28 54983.38 88888.00 2012-06-04 03:54:58.750 156 12614.20 97.25 54983.38 88888.00 2012-06-04 03:54:58.875 156 12614.25 97.28 54983.40 88888.00 2012-06-04 03:54:59.000 156 12614.25 97.28 54983.43 88888.00 2012-06-04 03:54:59.125 156 12614.20 97.22 54983.45 88888.00 2012-06-04 03:54:59.250 156 12614.17 97.25 54983.43 88888.00 2012-06-04 03:54:59.375 156 12614.15 97.22 54983.43 88888.00 2012-06-04 03:54:59.500 156 12614.17 97.20 54983.40 88888.00 2012-06-04 03:54:59.625 156 12614.17 97.22 54983.43 88888.00 2012-06-04 03:54:59.750 156 12614.15 97.20 54983.40 88888.00 2012-06-04 03:54:59.875 156 12614.12 97.20 54983.40 88888.00 2012-06-04 03:55:00.000 156 12614.15 97.22 54983.40 88888.00 2012-06-04 03:55:00.125 156 12614.23 97.25 54983.45 88888.00 2012-06-04 03:55:00.250 156 12614.17 97.22 54983.43 88888.00 2012-06-04 03:55:00.375 156 12614.12 97.22 54983.43 88888.00 2012-06-04 03:55:00.500 156 12614.08 97.22 54983.43 88888.00 2012-06-04 03:55:00.625 156 12614.08 97.22 54983.40 88888.00 2012-06-04 03:55:00.750 156 12614.08 97.22 54983.40 88888.00 2012-06-04 03:55:00.875 156 12614.05 97.22 54983.43 88888.00 2012-06-04 03:55:01.000 156 12614.02 97.22 54983.40 88888.00 2012-06-04 03:55:01.125 156 12614.05 97.22 54983.40 88888.00 2012-06-04 03:55:01.250 156 12614.05 97.22 54983.40 88888.00 2012-06-04 03:55:01.375 156 12614.10 97.20 54983.40 88888.00 2012-06-04 03:55:01.500 156 12614.10 97.17 54983.40 88888.00 2012-06-04 03:55:01.625 156 12614.10 97.20 54983.43 88888.00 2012-06-04 03:55:01.750 156 12614.15 97.20 54983.45 88888.00 2012-06-04 03:55:01.875 156 12614.12 97.22 54983.47 88888.00 2012-06-04 03:55:02.000 156 12614.15 97.20 54983.43 88888.00 2012-06-04 03:55:02.125 156 12614.15 97.22 54983.43 88888.00 2012-06-04 03:55:02.250 156 12614.12 97.17 54983.43 88888.00 2012-06-04 03:55:02.375 156 12614.08 97.17 54983.43 88888.00 2012-06-04 03:55:02.500 156 12614.12 97.17 54983.45 88888.00 2012-06-04 03:55:02.625 156 12614.10 97.17 54983.43 88888.00 2012-06-04 03:55:02.750 156 12614.10 97.12 54983.45 88888.00 2012-06-04 03:55:02.875 156 12614.12 97.15 54983.45 88888.00 2012-06-04 03:55:03.000 156 12614.12 97.17 54983.45 88888.00 2012-06-04 03:55:03.125 156 12614.05 97.15 54983.45 88888.00 2012-06-04 03:55:03.250 156 12614.02 97.15 54983.47 88888.00 2012-06-04 03:55:03.375 156 12614.10 97.15 54983.45 88888.00 2012-06-04 03:55:03.500 156 12614.10 97.17 54983.43 88888.00 2012-06-04 03:55:03.625 156 12614.02 97.15 54983.45 88888.00 2012-06-04 03:55:03.750 156 12613.98 97.15 54983.45 88888.00 2012-06-04 03:55:03.875 156 12613.95 97.12 54983.43 88888.00 2012-06-04 03:55:04.000 156 12613.95 97.10 54983.43 88888.00 2012-06-04 03:55:04.125 156 12614.00 97.10 54983.43 88888.00 2012-06-04 03:55:04.250 156 12613.95 97.05 54983.43 88888.00 2012-06-04 03:55:04.375 156 12613.98 97.05 54983.45 88888.00 2012-06-04 03:55:04.500 156 12614.00 97.05 54983.45 88888.00 2012-06-04 03:55:04.625 156 12614.00 97.08 54983.43 88888.00 2012-06-04 03:55:04.750 156 12613.98 97.05 54983.45 88888.00 2012-06-04 03:55:04.875 156 12614.00 97.08 54983.50 88888.00 2012-06-04 03:55:05.000 156 12613.98 97.05 54983.43 88888.00 2012-06-04 03:55:05.125 156 12613.95 96.97 54983.47 88888.00 2012-06-04 03:55:05.250 156 12613.95 97.00 54983.47 88888.00 2012-06-04 03:55:05.375 156 12614.02 97.00 54983.50 88888.00 2012-06-04 03:55:05.500 156 12614.02 97.00 54983.47 88888.00 2012-06-04 03:55:05.625 156 12613.95 97.00 54983.47 88888.00 2012-06-04 03:55:05.750 156 12613.92 97.05 54983.50 88888.00 2012-06-04 03:55:05.875 156 12613.88 97.03 54983.53 88888.00 2012-06-04 03:55:06.000 156 12613.92 97.00 54983.50 88888.00 2012-06-04 03:55:06.125 156 12613.90 97.00 54983.50 88888.00 2012-06-04 03:55:06.250 156 12613.92 96.97 54983.53 88888.00 2012-06-04 03:55:06.375 156 12613.95 97.00 54983.53 88888.00 2012-06-04 03:55:06.500 156 12613.88 97.00 54983.53 88888.00 2012-06-04 03:55:06.625 156 12613.85 96.97 54983.47 88888.00 2012-06-04 03:55:06.750 156 12613.85 96.92 54983.45 88888.00 2012-06-04 03:55:06.875 156 12613.85 96.92 54983.45 88888.00 2012-06-04 03:55:07.000 156 12613.83 96.92 54983.45 88888.00 2012-06-04 03:55:07.125 156 12613.80 96.90 54983.47 88888.00 2012-06-04 03:55:07.250 156 12613.77 96.92 54983.47 88888.00 2012-06-04 03:55:07.375 156 12613.77 96.92 54983.50 88888.00 2012-06-04 03:55:07.500 156 12613.75 96.92 54983.45 88888.00 2012-06-04 03:55:07.625 156 12613.77 96.92 54983.50 88888.00 2012-06-04 03:55:07.750 156 12613.80 96.92 54983.47 88888.00 2012-06-04 03:55:07.875 156 12613.73 96.95 54983.50 88888.00 2012-06-04 03:55:08.000 156 12613.75 96.92 54983.47 88888.00 2012-06-04 03:55:08.125 156 12613.77 96.92 54983.47 88888.00 2012-06-04 03:55:08.250 156 12613.77 96.90 54983.47 88888.00 2012-06-04 03:55:08.375 156 12613.77 96.88 54983.50 88888.00 2012-06-04 03:55:08.500 156 12613.70 96.88 54983.47 88888.00 2012-06-04 03:55:08.625 156 12613.67 96.90 54983.50 88888.00 2012-06-04 03:55:08.750 156 12613.65 96.88 54983.50 88888.00 2012-06-04 03:55:08.875 156 12613.62 96.85 54983.50 88888.00 2012-06-04 03:55:09.000 156 12613.62 96.88 54983.50 88888.00 2012-06-04 03:55:09.125 156 12613.65 96.88 54983.55 88888.00 2012-06-04 03:55:09.250 156 12613.67 96.85 54983.55 88888.00 2012-06-04 03:55:09.375 156 12613.67 96.83 54983.53 88888.00 2012-06-04 03:55:09.500 156 12613.65 96.83 54983.55 88888.00 2012-06-04 03:55:09.625 156 12613.67 96.83 54983.53 88888.00 2012-06-04 03:55:09.750 156 12613.62 96.83 54983.47 88888.00 2012-06-04 03:55:09.875 156 12613.62 96.80 54983.45 88888.00 2012-06-04 03:55:10.000 156 12613.62 96.83 54983.45 88888.00 2012-06-04 03:55:10.125 156 12613.62 96.80 54983.47 88888.00 2012-06-04 03:55:10.250 156 12613.58 96.80 54983.47 88888.00 2012-06-04 03:55:10.375 156 12613.55 96.80 54983.50 88888.00 2012-06-04 03:55:10.500 156 12613.60 96.80 54983.50 88888.00 2012-06-04 03:55:10.625 156 12613.65 96.80 54983.55 88888.00 2012-06-04 03:55:10.750 156 12613.62 96.83 54983.55 88888.00 2012-06-04 03:55:10.875 156 12613.62 96.83 54983.57 88888.00 2012-06-04 03:55:11.000 156 12613.60 96.80 54983.55 88888.00 2012-06-04 03:55:11.125 156 12613.60 96.80 54983.53 88888.00 2012-06-04 03:55:11.250 156 12613.60 96.80 54983.55 88888.00 2012-06-04 03:55:11.375 156 12613.58 96.80 54983.55 88888.00 2012-06-04 03:55:11.500 156 12613.55 96.80 54983.57 88888.00 2012-06-04 03:55:11.625 156 12613.50 96.80 54983.57 88888.00 2012-06-04 03:55:11.750 156 12613.52 96.80 54983.60 88888.00 2012-06-04 03:55:11.875 156 12613.55 96.83 54983.57 88888.00 2012-06-04 03:55:12.000 156 12613.52 96.80 54983.57 88888.00 2012-06-04 03:55:12.125 156 12613.52 96.75 54983.57 88888.00 2012-06-04 03:55:12.250 156 12613.52 96.70 54983.57 88888.00 2012-06-04 03:55:12.375 156 12613.52 96.75 54983.57 88888.00 2012-06-04 03:55:12.500 156 12613.52 96.70 54983.55 88888.00 2012-06-04 03:55:12.625 156 12613.55 96.72 54983.57 88888.00 2012-06-04 03:55:12.750 156 12613.55 96.75 54983.57 88888.00 2012-06-04 03:55:12.875 156 12613.55 96.75 54983.57 88888.00 2012-06-04 03:55:13.000 156 12613.50 96.75 54983.55 88888.00 2012-06-04 03:55:13.125 156 12613.45 96.70 54983.55 88888.00 2012-06-04 03:55:13.250 156 12613.48 96.67 54983.55 88888.00 2012-06-04 03:55:13.375 156 12613.45 96.67 54983.57 88888.00 2012-06-04 03:55:13.500 156 12613.42 96.70 54983.57 88888.00 2012-06-04 03:55:13.625 156 12613.40 96.67 54983.55 88888.00 2012-06-04 03:55:13.750 156 12613.40 96.70 54983.57 88888.00 2012-06-04 03:55:13.875 156 12613.35 96.67 54983.50 88888.00 2012-06-04 03:55:14.000 156 12613.30 96.62 54983.55 88888.00 2012-06-04 03:55:14.125 156 12613.27 96.65 54983.60 88888.00 2012-06-04 03:55:14.250 156 12613.25 96.67 54983.57 88888.00 2012-06-04 03:55:14.375 156 12613.27 96.70 54983.57 88888.00 2012-06-04 03:55:14.500 156 12613.30 96.70 54983.57 88888.00 2012-06-04 03:55:14.625 156 12613.30 96.65 54983.60 88888.00 2012-06-04 03:55:14.750 156 12613.27 96.65 54983.62 88888.00 2012-06-04 03:55:14.875 156 12613.33 96.65 54983.62 88888.00 2012-06-04 03:55:15.000 156 12613.35 96.65 54983.60 88888.00 2012-06-04 03:55:15.125 156 12613.33 96.65 54983.57 88888.00 2012-06-04 03:55:15.250 156 12613.33 96.65 54983.60 88888.00 2012-06-04 03:55:15.375 156 12613.27 96.65 54983.65 88888.00 2012-06-04 03:55:15.500 156 12613.25 96.62 54983.65 88888.00 2012-06-04 03:55:15.625 156 12613.27 96.65 54983.62 88888.00 2012-06-04 03:55:15.750 156 12613.30 96.65 54983.57 88888.00 2012-06-04 03:55:15.875 156 12613.33 96.65 54983.57 88888.00 2012-06-04 03:55:16.000 156 12613.27 96.60 54983.57 88888.00 2012-06-04 03:55:16.125 156 12613.23 96.60 54983.60 88888.00 2012-06-04 03:55:16.250 156 12613.23 96.60 54983.60 88888.00 2012-06-04 03:55:16.375 156 12613.23 96.62 54983.60 88888.00 2012-06-04 03:55:16.500 156 12613.20 96.60 54983.57 88888.00 2012-06-04 03:55:16.625 156 12613.17 96.60 54983.62 88888.00 2012-06-04 03:55:16.750 156 12613.20 96.58 54983.60 88888.00 2012-06-04 03:55:16.875 156 12613.17 96.58 54983.65 88888.00 2012-06-04 03:55:17.000 156 12613.17 96.55 54983.65 88888.00 2012-06-04 03:55:17.125 156 12613.20 96.53 54983.68 88888.00 2012-06-04 03:55:17.250 156 12613.17 96.55 54983.68 88888.00 2012-06-04 03:55:17.375 156 12613.20 96.55 54983.65 88888.00 2012-06-04 03:55:17.500 156 12613.23 96.55 54983.62 88888.00 2012-06-04 03:55:17.625 156 12613.23 96.58 54983.62 88888.00 2012-06-04 03:55:17.750 156 12613.17 96.55 54983.65 88888.00 2012-06-04 03:55:17.875 156 12613.12 96.55 54983.68 88888.00 2012-06-04 03:55:18.000 156 12613.12 96.58 54983.68 88888.00 2012-06-04 03:55:18.125 156 12613.12 96.55 54983.68 88888.00 2012-06-04 03:55:18.250 156 12613.10 96.50 54983.68 88888.00 2012-06-04 03:55:18.375 156 12613.12 96.53 54983.65 88888.00 2012-06-04 03:55:18.500 156 12613.12 96.50 54983.65 88888.00 2012-06-04 03:55:18.625 156 12613.08 96.50 54983.65 88888.00 2012-06-04 03:55:18.750 156 12613.02 96.53 54983.68 88888.00 2012-06-04 03:55:18.875 156 12613.08 96.47 54983.65 88888.00 2012-06-04 03:55:19.000 156 12613.10 96.47 54983.65 88888.00 2012-06-04 03:55:19.125 156 12613.05 96.47 54983.62 88888.00 2012-06-04 03:55:19.250 156 12613.02 96.42 54983.62 88888.00 2012-06-04 03:55:19.375 156 12613.00 96.45 54983.65 88888.00 2012-06-04 03:55:19.500 156 12613.00 96.45 54983.62 88888.00 2012-06-04 03:55:19.625 156 12613.00 96.45 54983.60 88888.00 2012-06-04 03:55:19.750 156 12612.95 96.45 54983.57 88888.00 2012-06-04 03:55:19.875 156 12612.92 96.45 54983.62 88888.00 2012-06-04 03:55:20.000 156 12612.92 96.42 54983.57 88888.00 2012-06-04 03:55:20.125 156 12612.95 96.45 54983.62 88888.00 2012-06-04 03:55:20.250 156 12612.95 96.45 54983.62 88888.00 2012-06-04 03:55:20.375 156 12613.00 96.42 54983.62 88888.00 2012-06-04 03:55:20.500 156 12612.98 96.38 54983.60 88888.00 2012-06-04 03:55:20.625 156 12612.92 96.35 54983.60 88888.00 2012-06-04 03:55:20.750 156 12612.98 96.35 54983.62 88888.00 2012-06-04 03:55:20.875 156 12612.98 96.35 54983.62 88888.00 2012-06-04 03:55:21.000 156 12612.98 96.35 54983.60 88888.00 2012-06-04 03:55:21.125 156 12612.98 96.35 54983.62 88888.00 2012-06-04 03:55:21.250 156 12612.95 96.33 54983.62 88888.00 2012-06-04 03:55:21.375 156 12612.92 96.33 54983.60 88888.00 2012-06-04 03:55:21.500 156 12612.90 96.33 54983.62 88888.00 2012-06-04 03:55:21.625 156 12612.88 96.35 54983.62 88888.00 2012-06-04 03:55:21.750 156 12612.88 96.38 54983.65 88888.00 2012-06-04 03:55:21.875 156 12612.88 96.35 54983.65 88888.00 2012-06-04 03:55:22.000 156 12612.88 96.30 54983.62 88888.00 2012-06-04 03:55:22.125 156 12612.85 96.30 54983.65 88888.00 2012-06-04 03:55:22.250 156 12612.85 96.30 54983.65 88888.00 2012-06-04 03:55:22.375 156 12612.90 96.35 54983.65 88888.00 2012-06-04 03:55:22.500 156 12612.90 96.33 54983.65 88888.00 2012-06-04 03:55:22.625 156 12612.85 96.33 54983.65 88888.00 2012-06-04 03:55:22.750 156 12612.80 96.35 54983.70 88888.00 2012-06-04 03:55:22.875 156 12612.83 96.35 54983.70 88888.00 2012-06-04 03:55:23.000 156 12612.85 96.33 54983.70 88888.00 2012-06-04 03:55:23.125 156 12612.77 96.33 54983.70 88888.00 2012-06-04 03:55:23.250 156 12612.75 96.28 54983.70 88888.00 2012-06-04 03:55:23.375 156 12612.77 96.28 54983.70 88888.00 2012-06-04 03:55:23.500 156 12612.75 96.30 54983.70 88888.00 2012-06-04 03:55:23.625 156 12612.73 96.33 54983.70 88888.00 2012-06-04 03:55:23.750 156 12612.75 96.28 54983.70 88888.00 2012-06-04 03:55:23.875 156 12612.80 96.25 54983.68 88888.00 2012-06-04 03:55:24.000 156 12612.83 96.28 54983.70 88888.00 2012-06-04 03:55:24.125 156 12612.75 96.28 54983.72 88888.00 2012-06-04 03:55:24.250 156 12612.70 96.25 54983.72 88888.00 2012-06-04 03:55:24.375 156 12612.75 96.25 54983.78 88888.00 2012-06-04 03:55:24.500 156 12612.75 96.28 54983.70 88888.00 2012-06-04 03:55:24.625 156 12612.70 96.25 54983.70 88888.00 2012-06-04 03:55:24.750 156 12612.70 96.25 54983.65 88888.00 2012-06-04 03:55:24.875 156 12612.67 96.22 54983.68 88888.00 2012-06-04 03:55:25.000 156 12612.60 96.25 54983.68 88888.00 2012-06-04 03:55:25.125 156 12612.58 96.22 54983.68 88888.00 2012-06-04 03:55:25.250 156 12612.58 96.20 54983.65 88888.00 2012-06-04 03:55:25.375 156 12612.62 96.20 54983.62 88888.00 2012-06-04 03:55:25.500 156 12612.60 96.25 54983.68 88888.00 2012-06-04 03:55:25.625 156 12612.52 96.20 54983.68 88888.00 2012-06-04 03:55:25.750 156 12612.50 96.20 54983.68 88888.00 2012-06-04 03:55:25.875 156 12612.52 96.22 54983.68 88888.00 2012-06-04 03:55:26.000 156 12612.58 96.25 54983.68 88888.00 2012-06-04 03:55:26.125 156 12612.62 96.25 54983.68 88888.00 2012-06-04 03:55:26.250 156 12612.55 96.20 54983.68 88888.00 2012-06-04 03:55:26.375 156 12612.55 96.22 54983.65 88888.00 2012-06-04 03:55:26.500 156 12612.55 96.22 54983.65 88888.00 2012-06-04 03:55:26.625 156 12612.58 96.20 54983.68 88888.00 2012-06-04 03:55:26.750 156 12612.58 96.22 54983.70 88888.00 2012-06-04 03:55:26.875 156 12612.58 96.25 54983.70 88888.00 2012-06-04 03:55:27.000 156 12612.58 96.22 54983.70 88888.00 2012-06-04 03:55:27.125 156 12612.58 96.20 54983.70 88888.00 2012-06-04 03:55:27.250 156 12612.58 96.17 54983.68 88888.00 2012-06-04 03:55:27.375 156 12612.58 96.22 54983.70 88888.00 2012-06-04 03:55:27.500 156 12612.52 96.22 54983.68 88888.00 2012-06-04 03:55:27.625 156 12612.45 96.17 54983.68 88888.00 2012-06-04 03:55:27.750 156 12612.40 96.15 54983.65 88888.00 2012-06-04 03:55:27.875 156 12612.40 96.15 54983.65 88888.00 2012-06-04 03:55:28.000 156 12612.40 96.15 54983.68 88888.00 2012-06-04 03:55:28.125 156 12612.38 96.12 54983.70 88888.00 2012-06-04 03:55:28.250 156 12612.45 96.15 54983.70 88888.00 2012-06-04 03:55:28.375 156 12612.52 96.15 54983.68 88888.00 2012-06-04 03:55:28.500 156 12612.48 96.17 54983.72 88888.00 2012-06-04 03:55:28.625 156 12612.38 96.17 54983.75 88888.00 2012-06-04 03:55:28.750 156 12612.35 96.20 54983.75 88888.00 2012-06-04 03:55:28.875 156 12612.38 96.17 54983.72 88888.00 2012-06-04 03:55:29.000 156 12612.40 96.17 54983.70 88888.00 2012-06-04 03:55:29.125 156 12612.35 96.17 54983.72 88888.00 2012-06-04 03:55:29.250 156 12612.33 96.15 54983.78 88888.00 2012-06-04 03:55:29.375 156 12612.38 96.15 54983.78 88888.00 2012-06-04 03:55:29.500 156 12612.40 96.17 54983.80 88888.00 2012-06-04 03:55:29.625 156 12612.45 96.15 54983.72 88888.00 2012-06-04 03:55:29.750 156 12612.42 96.10 54983.75 88888.00 2012-06-04 03:55:29.875 156 12612.35 96.10 54983.75 88888.00 2012-06-04 03:55:30.000 156 12612.33 96.10 54983.75 88888.00 2012-06-04 03:55:30.125 156 12612.33 96.10 54983.75 88888.00 2012-06-04 03:55:30.250 156 12612.25 96.10 54983.75 88888.00 2012-06-04 03:55:30.375 156 12612.20 96.12 54983.78 88888.00 2012-06-04 03:55:30.500 156 12612.20 96.10 54983.75 88888.00 2012-06-04 03:55:30.625 156 12612.23 96.12 54983.75 88888.00 2012-06-04 03:55:30.750 156 12612.30 96.10 54983.72 88888.00 2012-06-04 03:55:30.875 156 12612.35 96.10 54983.72 88888.00 2012-06-04 03:55:31.000 156 12612.33 96.10 54983.72 88888.00 2012-06-04 03:55:31.125 156 12612.27 96.10 54983.72 88888.00 2012-06-04 03:55:31.250 156 12612.12 96.05 54983.75 88888.00 2012-06-04 03:55:31.375 156 12612.08 96.10 54983.72 88888.00 2012-06-04 03:55:31.500 156 12612.10 96.12 54983.70 88888.00 2012-06-04 03:55:31.625 156 12612.12 96.08 54983.70 88888.00 2012-06-04 03:55:31.750 156 12612.15 96.08 54983.70 88888.00 2012-06-04 03:55:31.875 156 12612.10 96.08 54983.70 88888.00 2012-06-04 03:55:32.000 156 12612.05 96.08 54983.68 88888.00 2012-06-04 03:55:32.125 156 12612.02 96.08 54983.70 88888.00 2012-06-04 03:55:32.250 156 12612.00 96.05 54983.68 88888.00 2012-06-04 03:55:32.375 156 12612.05 96.08 54983.70 88888.00 2012-06-04 03:55:32.500 156 12612.10 96.08 54983.72 88888.00 2012-06-04 03:55:32.625 156 12612.08 96.08 54983.70 88888.00 2012-06-04 03:55:32.750 156 12612.08 96.05 54983.70 88888.00 2012-06-04 03:55:32.875 156 12612.05 96.05 54983.72 88888.00 2012-06-04 03:55:33.000 156 12612.02 96.05 54983.72 88888.00 2012-06-04 03:55:33.125 156 12612.02 96.03 54983.72 88888.00 2012-06-04 03:55:33.250 156 12612.00 96.03 54983.70 88888.00 2012-06-04 03:55:33.375 156 12612.10 96.03 54983.72 88888.00 2012-06-04 03:55:33.500 156 12612.10 96.00 54983.75 88888.00 2012-06-04 03:55:33.625 156 12612.10 95.97 54983.70 88888.00 2012-06-04 03:55:33.750 156 12612.10 96.00 54983.68 88888.00 2012-06-04 03:55:33.875 156 12612.08 96.00 54983.70 88888.00 2012-06-04 03:55:34.000 156 12612.05 96.00 54983.70 88888.00 2012-06-04 03:55:34.125 156 12612.02 95.97 54983.70 88888.00 2012-06-04 03:55:34.250 156 12611.92 95.97 54983.72 88888.00 2012-06-04 03:55:34.375 156 12611.95 95.95 54983.68 88888.00 2012-06-04 03:55:34.500 156 12612.00 95.97 54983.70 88888.00 2012-06-04 03:55:34.625 156 12612.02 96.00 54983.72 88888.00 2012-06-04 03:55:34.750 156 12611.95 96.00 54983.75 88888.00 2012-06-04 03:55:34.875 156 12611.92 95.97 54983.75 88888.00 2012-06-04 03:55:35.000 156 12612.02 95.95 54983.75 88888.00 2012-06-04 03:55:35.125 156 12612.05 95.95 54983.72 88888.00 2012-06-04 03:55:35.250 156 12612.02 95.95 54983.75 88888.00 2012-06-04 03:55:35.375 156 12611.98 95.97 54983.78 88888.00 2012-06-04 03:55:35.500 156 12611.95 95.95 54983.75 88888.00 2012-06-04 03:55:35.625 156 12612.02 95.92 54983.75 88888.00 2012-06-04 03:55:35.750 156 12612.00 95.88 54983.72 88888.00 2012-06-04 03:55:35.875 156 12611.98 95.88 54983.75 88888.00 2012-06-04 03:55:36.000 156 12612.00 95.95 54983.75 88888.00 2012-06-04 03:55:36.125 156 12612.00 95.95 54983.75 88888.00 2012-06-04 03:55:36.250 156 12611.98 95.92 54983.78 88888.00 2012-06-04 03:55:36.375 156 12611.95 95.95 54983.82 88888.00 2012-06-04 03:55:36.500 156 12611.95 95.92 54983.80 88888.00 2012-06-04 03:55:36.625 156 12611.92 95.90 54983.80 88888.00 2012-06-04 03:55:36.750 156 12611.90 95.92 54983.75 88888.00 2012-06-04 03:55:36.875 156 12611.90 95.92 54983.72 88888.00 2012-06-04 03:55:37.000 156 12611.90 95.90 54983.72 88888.00 2012-06-04 03:55:37.125 156 12611.85 95.88 54983.75 88888.00 2012-06-04 03:55:37.250 156 12611.83 95.90 54983.72 88888.00 2012-06-04 03:55:37.375 156 12611.85 95.92 54983.72 88888.00 2012-06-04 03:55:37.500 156 12611.88 95.88 54983.72 88888.00 2012-06-04 03:55:37.625 156 12611.90 95.85 54983.75 88888.00 2012-06-04 03:55:37.750 156 12611.88 95.85 54983.72 88888.00 2012-06-04 03:55:37.875 156 12611.83 95.85 54983.75 88888.00 2012-06-04 03:55:38.000 156 12611.75 95.83 54983.70 88888.00 2012-06-04 03:55:38.125 156 12611.73 95.85 54983.75 88888.00 2012-06-04 03:55:38.250 156 12611.75 95.85 54983.75 88888.00 2012-06-04 03:55:38.375 156 12611.80 95.85 54983.75 88888.00 2012-06-04 03:55:38.500 156 12611.83 95.83 54983.75 88888.00 2012-06-04 03:55:38.625 156 12611.80 95.80 54983.70 88888.00 2012-06-04 03:55:38.750 156 12611.73 95.80 54983.72 88888.00 2012-06-04 03:55:38.875 156 12611.67 95.80 54983.72 88888.00 2012-06-04 03:55:39.000 156 12611.67 95.80 54983.75 88888.00 2012-06-04 03:55:39.125 156 12611.73 95.78 54983.75 88888.00 2012-06-04 03:55:39.250 156 12611.70 95.75 54983.72 88888.00 2012-06-04 03:55:39.375 156 12611.67 95.78 54983.70 88888.00 2012-06-04 03:55:39.500 156 12611.62 95.83 54983.72 88888.00 2012-06-04 03:55:39.625 156 12611.65 95.80 54983.72 88888.00 2012-06-04 03:55:39.750 156 12611.62 95.80 54983.72 88888.00 2012-06-04 03:55:39.875 156 12611.65 95.80 54983.75 88888.00 2012-06-04 03:55:40.000 156 12611.65 95.78 54983.72 88888.00 2012-06-04 03:55:40.125 156 12611.75 95.75 54983.72 88888.00 2012-06-04 03:55:40.250 156 12611.80 95.75 54983.72 88888.00 2012-06-04 03:55:40.375 156 12611.80 95.78 54983.78 88888.00 2012-06-04 03:55:40.500 156 12611.75 95.78 54983.75 88888.00 2012-06-04 03:55:40.625 156 12611.75 95.75 54983.75 88888.00 2012-06-04 03:55:40.750 156 12611.75 95.75 54983.75 88888.00 2012-06-04 03:55:40.875 156 12611.70 95.72 54983.78 88888.00 2012-06-04 03:55:41.000 156 12611.67 95.72 54983.80 88888.00 2012-06-04 03:55:41.125 156 12611.65 95.75 54983.78 88888.00 2012-06-04 03:55:41.250 156 12611.58 95.78 54983.78 88888.00 2012-06-04 03:55:41.375 156 12611.58 95.78 54983.78 88888.00 2012-06-04 03:55:41.500 156 12611.62 95.78 54983.78 88888.00 2012-06-04 03:55:41.625 156 12611.62 95.75 54983.75 88888.00 2012-06-04 03:55:41.750 156 12611.58 95.75 54983.75 88888.00 2012-06-04 03:55:41.875 156 12611.52 95.70 54983.78 88888.00 2012-06-04 03:55:42.000 156 12611.58 95.72 54983.78 88888.00 2012-06-04 03:55:42.125 156 12611.62 95.72 54983.80 88888.00 2012-06-04 03:55:42.250 156 12611.48 95.67 54983.82 88888.00 2012-06-04 03:55:42.375 156 12611.40 95.67 54983.78 88888.00 2012-06-04 03:55:42.500 156 12611.45 95.65 54983.78 88888.00 2012-06-04 03:55:42.625 156 12611.45 95.65 54983.78 88888.00 2012-06-04 03:55:42.750 156 12611.40 95.70 54983.78 88888.00 2012-06-04 03:55:42.875 156 12611.38 95.67 54983.72 88888.00 2012-06-04 03:55:43.000 156 12611.42 95.62 54983.68 88888.00 2012-06-04 03:55:43.125 156 12611.42 95.65 54983.72 88888.00 2012-06-04 03:55:43.250 156 12611.38 95.65 54983.72 88888.00 2012-06-04 03:55:43.375 156 12611.42 95.65 54983.72 88888.00 2012-06-04 03:55:43.500 156 12611.48 95.65 54983.72 88888.00 2012-06-04 03:55:43.625 156 12611.52 95.65 54983.72 88888.00 2012-06-04 03:55:43.750 156 12611.48 95.60 54983.72 88888.00 2012-06-04 03:55:43.875 156 12611.42 95.65 54983.75 88888.00 2012-06-04 03:55:44.000 156 12611.45 95.62 54983.72 88888.00 2012-06-04 03:55:44.125 156 12611.48 95.60 54983.72 88888.00 2012-06-04 03:55:44.250 156 12611.45 95.62 54983.75 88888.00 2012-06-04 03:55:44.375 156 12611.48 95.67 54983.78 88888.00 2012-06-04 03:55:44.500 156 12611.48 95.65 54983.78 88888.00 2012-06-04 03:55:44.625 156 12611.48 95.60 54983.75 88888.00 2012-06-04 03:55:44.750 156 12611.42 95.60 54983.75 88888.00 2012-06-04 03:55:44.875 156 12611.42 95.62 54983.75 88888.00 2012-06-04 03:55:45.000 156 12611.40 95.58 54983.75 88888.00 2012-06-04 03:55:45.125 156 12611.35 95.58 54983.75 88888.00 2012-06-04 03:55:45.250 156 12611.35 95.58 54983.75 88888.00 2012-06-04 03:55:45.375 156 12611.40 95.60 54983.75 88888.00 2012-06-04 03:55:45.500 156 12611.40 95.60 54983.75 88888.00 2012-06-04 03:55:45.625 156 12611.42 95.58 54983.75 88888.00 2012-06-04 03:55:45.750 156 12611.42 95.55 54983.72 88888.00 2012-06-04 03:55:45.875 156 12611.35 95.55 54983.72 88888.00 2012-06-04 03:55:46.000 156 12611.35 95.58 54983.75 88888.00 2012-06-04 03:55:46.125 156 12611.35 95.58 54983.78 88888.00 2012-06-04 03:55:46.250 156 12611.30 95.55 54983.78 88888.00 2012-06-04 03:55:46.375 156 12611.33 95.55 54983.75 88888.00 2012-06-04 03:55:46.500 156 12611.27 95.58 54983.75 88888.00 2012-06-04 03:55:46.625 156 12611.25 95.55 54983.75 88888.00 2012-06-04 03:55:46.750 156 12611.30 95.53 54983.75 88888.00 2012-06-04 03:55:46.875 156 12611.35 95.53 54983.78 88888.00 2012-06-04 03:55:47.000 156 12611.33 95.55 54983.78 88888.00 2012-06-04 03:55:47.125 156 12611.33 95.53 54983.80 88888.00 2012-06-04 03:55:47.250 156 12611.27 95.50 54983.80 88888.00 2012-06-04 03:55:47.375 156 12611.27 95.45 54983.80 88888.00 2012-06-04 03:55:47.500 156 12611.38 95.45 54983.82 88888.00 2012-06-04 03:55:47.625 156 12611.42 95.45 54983.80 88888.00 2012-06-04 03:55:47.750 156 12611.35 95.45 54983.80 88888.00 2012-06-04 03:55:47.875 156 12611.27 95.45 54983.80 88888.00 2012-06-04 03:55:48.000 156 12611.20 95.42 54983.80 88888.00 2012-06-04 03:55:48.125 156 12611.23 95.42 54983.80 88888.00 2012-06-04 03:55:48.250 156 12611.23 95.38 54983.82 88888.00 2012-06-04 03:55:48.375 156 12611.23 95.42 54983.85 88888.00 2012-06-04 03:55:48.500 156 12611.27 95.45 54983.82 88888.00 2012-06-04 03:55:48.625 156 12611.23 95.45 54983.85 88888.00 2012-06-04 03:55:48.750 156 12611.23 95.42 54983.80 88888.00 2012-06-04 03:55:48.875 156 12611.20 95.40 54983.80 88888.00 2012-06-04 03:55:49.000 156 12611.10 95.40 54983.80 88888.00 2012-06-04 03:55:49.125 156 12611.05 95.38 54983.80 88888.00 2012-06-04 03:55:49.250 156 12611.15 95.38 54983.78 88888.00 2012-06-04 03:55:49.375 156 12611.20 95.40 54983.75 88888.00 2012-06-04 03:55:49.500 156 12611.17 95.40 54983.72 88888.00 2012-06-04 03:55:49.625 156 12611.15 95.38 54983.72 88888.00 2012-06-04 03:55:49.750 156 12611.17 95.38 54983.70 88888.00 2012-06-04 03:55:49.875 156 12611.12 95.35 54983.75 88888.00 2012-06-04 03:55:50.000 156 12611.10 95.38 54983.72 88888.00 2012-06-04 03:55:50.125 156 12611.12 95.38 54983.75 88888.00 2012-06-04 03:55:50.250 156 12611.12 95.33 54983.78 88888.00 2012-06-04 03:55:50.375 156 12611.17 95.30 54983.72 88888.00 2012-06-04 03:55:50.500 156 12611.20 95.30 54983.75 88888.00 2012-06-04 03:55:50.625 156 12611.15 95.30 54983.72 88888.00 2012-06-04 03:55:50.750 156 12611.12 95.28 54983.72 88888.00 2012-06-04 03:55:50.875 156 12611.12 95.28 54983.72 88888.00 2012-06-04 03:55:51.000 156 12611.10 95.28 54983.70 88888.00 2012-06-04 03:55:51.125 156 12611.10 95.28 54983.70 88888.00 2012-06-04 03:55:51.250 156 12611.05 95.28 54983.72 88888.00 2012-06-04 03:55:51.375 156 12611.05 95.28 54983.72 88888.00 2012-06-04 03:55:51.500 156 12611.05 95.25 54983.70 88888.00 2012-06-04 03:55:51.625 156 12611.00 95.20 54983.70 88888.00 2012-06-04 03:55:51.750 156 12611.05 95.22 54983.70 88888.00 2012-06-04 03:55:51.875 156 12611.05 95.28 54983.72 88888.00 2012-06-04 03:55:52.000 156 12610.98 95.25 54983.70 88888.00 2012-06-04 03:55:52.125 156 12610.95 95.22 54983.70 88888.00 2012-06-04 03:55:52.250 156 12610.92 95.20 54983.72 88888.00 2012-06-04 03:55:52.375 156 12610.95 95.20 54983.72 88888.00 2012-06-04 03:55:52.500 156 12610.95 95.20 54983.72 88888.00 2012-06-04 03:55:52.625 156 12611.00 95.22 54983.70 88888.00 2012-06-04 03:55:52.750 156 12610.92 95.22 54983.70 88888.00 2012-06-04 03:55:52.875 156 12610.85 95.20 54983.75 88888.00 2012-06-04 03:55:53.000 156 12610.85 95.22 54983.78 88888.00 2012-06-04 03:55:53.125 156 12610.85 95.17 54983.75 88888.00 2012-06-04 03:55:53.250 156 12610.83 95.17 54983.78 88888.00 2012-06-04 03:55:53.375 156 12610.88 95.17 54983.78 88888.00 2012-06-04 03:55:53.500 156 12610.88 95.17 54983.80 88888.00 2012-06-04 03:55:53.625 156 12610.88 95.17 54983.80 88888.00 2012-06-04 03:55:53.750 156 12610.88 95.17 54983.80 88888.00 2012-06-04 03:55:53.875 156 12610.88 95.20 54983.80 88888.00 2012-06-04 03:55:54.000 156 12610.85 95.17 54983.80 88888.00 2012-06-04 03:55:54.125 156 12610.85 95.12 54983.78 88888.00 2012-06-04 03:55:54.250 156 12610.80 95.10 54983.75 88888.00 2012-06-04 03:55:54.375 156 12610.75 95.12 54983.75 88888.00 2012-06-04 03:55:54.500 156 12610.73 95.10 54983.75 88888.00 2012-06-04 03:55:54.625 156 12610.75 95.08 54983.78 88888.00 2012-06-04 03:55:54.750 156 12610.77 95.10 54983.78 88888.00 2012-06-04 03:55:54.875 156 12610.80 95.10 54983.75 88888.00 2012-06-04 03:55:55.000 156 12610.77 95.08 54983.70 88888.00 2012-06-04 03:55:55.125 156 12610.85 95.10 54983.72 88888.00 2012-06-04 03:55:55.250 156 12610.83 95.03 54983.75 88888.00 2012-06-04 03:55:55.375 156 12610.77 95.08 54983.70 88888.00 2012-06-04 03:55:55.500 156 12610.70 95.05 54983.72 88888.00 2012-06-04 03:55:55.625 156 12610.67 95.08 54983.72 88888.00 2012-06-04 03:55:55.750 156 12610.75 95.10 54983.72 88888.00 2012-06-04 03:55:55.875 156 12610.80 95.12 54983.72 88888.00 2012-06-04 03:55:56.000 156 12610.73 95.08 54983.65 88888.00 2012-06-04 03:55:56.125 156 12610.62 95.05 54983.65 88888.00 2012-06-04 03:55:56.250 156 12610.65 95.03 54983.70 88888.00 2012-06-04 03:55:56.375 156 12610.70 95.05 54983.70 88888.00 2012-06-04 03:55:56.500 156 12610.70 95.05 54983.70 88888.00 2012-06-04 03:55:56.625 156 12610.75 95.03 54983.70 88888.00 2012-06-04 03:55:56.750 156 12610.70 95.03 54983.70 88888.00 2012-06-04 03:55:56.875 156 12610.73 95.05 54983.72 88888.00 2012-06-04 03:55:57.000 156 12610.75 95.05 54983.68 88888.00 2012-06-04 03:55:57.125 156 12610.70 95.03 54983.70 88888.00 2012-06-04 03:55:57.250 156 12610.73 94.97 54983.70 88888.00 2012-06-04 03:55:57.375 156 12610.83 94.97 54983.72 88888.00 2012-06-04 03:55:57.500 156 12610.83 94.97 54983.72 88888.00 2012-06-04 03:55:57.625 156 12610.85 95.00 54983.70 88888.00 2012-06-04 03:55:57.750 156 12610.88 95.00 54983.72 88888.00 2012-06-04 03:55:57.875 156 12610.88 94.95 54983.70 88888.00 2012-06-04 03:55:58.000 156 12610.80 94.90 54983.70 88888.00 2012-06-04 03:55:58.125 156 12610.73 94.88 54983.70 88888.00 2012-06-04 03:55:58.250 156 12610.77 94.85 54983.72 88888.00 2012-06-04 03:55:58.375 156 12610.85 94.88 54983.72 88888.00 2012-06-04 03:55:58.500 156 12610.83 94.90 54983.72 88888.00 2012-06-04 03:55:58.625 156 12610.77 94.88 54983.70 88888.00 2012-06-04 03:55:58.750 156 12610.75 94.88 54983.72 88888.00 2012-06-04 03:55:58.875 156 12610.77 94.88 54983.70 88888.00 2012-06-04 03:55:59.000 156 12610.77 94.88 54983.70 88888.00 2012-06-04 03:55:59.125 156 12610.75 94.90 54983.75 88888.00 2012-06-04 03:55:59.250 156 12610.65 94.85 54983.75 88888.00 2012-06-04 03:55:59.375 156 12610.65 94.90 54983.72 88888.00 2012-06-04 03:55:59.500 156 12610.70 94.88 54983.72 88888.00 2012-06-04 03:55:59.625 156 12610.77 94.85 54983.72 88888.00 2012-06-04 03:55:59.750 156 12610.77 94.88 54983.75 88888.00 2012-06-04 03:55:59.875 156 12610.67 94.88 54983.75 88888.00 2012-06-04 03:56:00.000 156 12610.67 94.85 54983.72 88888.00 2012-06-04 03:56:00.125 156 12610.70 94.88 54983.75 88888.00 2012-06-04 03:56:00.250 156 12610.73 94.85 54983.72 88888.00 2012-06-04 03:56:00.375 156 12610.77 94.83 54983.70 88888.00 2012-06-04 03:56:00.500 156 12610.75 94.80 54983.70 88888.00 2012-06-04 03:56:00.625 156 12610.73 94.83 54983.70 88888.00 2012-06-04 03:56:00.750 156 12610.70 94.80 54983.70 88888.00 2012-06-04 03:56:00.875 156 12610.70 94.78 54983.68 88888.00 2012-06-04 03:56:01.000 156 12610.70 94.75 54983.65 88888.00 2012-06-04 03:56:01.125 156 12610.65 94.78 54983.68 88888.00 2012-06-04 03:56:01.250 156 12610.62 94.80 54983.68 88888.00 2012-06-04 03:56:01.375 156 12610.65 94.80 54983.68 88888.00 2012-06-04 03:56:01.500 156 12610.65 94.80 54983.70 88888.00 2012-06-04 03:56:01.625 156 12610.65 94.78 54983.70 88888.00 2012-06-04 03:56:01.750 156 12610.60 94.75 54983.68 88888.00 2012-06-04 03:56:01.875 156 12610.60 94.80 54983.68 88888.00 2012-06-04 03:56:02.000 156 12610.60 94.83 54983.65 88888.00 2012-06-04 03:56:02.125 156 12610.62 94.83 54983.68 88888.00 2012-06-04 03:56:02.250 156 12610.55 94.75 54983.65 88888.00 2012-06-04 03:56:02.375 156 12610.58 94.75 54983.65 88888.00 2012-06-04 03:56:02.500 156 12610.62 94.72 54983.65 88888.00 2012-06-04 03:56:02.625 156 12610.62 94.72 54983.65 88888.00 2012-06-04 03:56:02.750 156 12610.58 94.72 54983.65 88888.00 2012-06-04 03:56:02.875 156 12610.60 94.75 54983.68 88888.00 2012-06-04 03:56:03.000 156 12610.60 94.75 54983.65 88888.00 2012-06-04 03:56:03.125 156 12610.58 94.70 54983.65 88888.00 2012-06-04 03:56:03.250 156 12610.58 94.67 54983.62 88888.00 2012-06-04 03:56:03.375 156 12610.62 94.67 54983.65 88888.00 2012-06-04 03:56:03.500 156 12610.60 94.70 54983.68 88888.00 2012-06-04 03:56:03.625 156 12610.55 94.70 54983.68 88888.00 2012-06-04 03:56:03.750 156 12610.48 94.67 54983.65 88888.00 2012-06-04 03:56:03.875 156 12610.45 94.70 54983.62 88888.00 2012-06-04 03:56:04.000 156 12610.48 94.70 54983.60 88888.00 2012-06-04 03:56:04.125 156 12610.50 94.65 54983.65 88888.00 2012-06-04 03:56:04.250 156 12610.50 94.67 54983.62 88888.00 2012-06-04 03:56:04.375 156 12610.52 94.67 54983.62 88888.00 2012-06-04 03:56:04.500 156 12610.58 94.67 54983.65 88888.00 2012-06-04 03:56:04.625 156 12610.62 94.67 54983.65 88888.00 2012-06-04 03:56:04.750 156 12610.65 94.67 54983.68 88888.00 2012-06-04 03:56:04.875 156 12610.65 94.67 54983.65 88888.00 2012-06-04 03:56:05.000 156 12610.62 94.65 54983.68 88888.00 2012-06-04 03:56:05.125 156 12610.62 94.62 54983.68 88888.00 2012-06-04 03:56:05.250 156 12610.55 94.65 54983.68 88888.00 2012-06-04 03:56:05.375 156 12610.58 94.65 54983.70 88888.00 2012-06-04 03:56:05.500 156 12610.62 94.62 54983.62 88888.00 2012-06-04 03:56:05.625 156 12610.62 94.62 54983.62 88888.00 2012-06-04 03:56:05.750 156 12610.67 94.65 54983.65 88888.00 2012-06-04 03:56:05.875 156 12610.70 94.62 54983.65 88888.00 2012-06-04 03:56:06.000 156 12610.67 94.60 54983.65 88888.00 2012-06-04 03:56:06.125 156 12610.58 94.62 54983.65 88888.00 2012-06-04 03:56:06.250 156 12610.52 94.58 54983.62 88888.00 2012-06-04 03:56:06.375 156 12610.58 94.55 54983.62 88888.00 2012-06-04 03:56:06.500 156 12610.62 94.58 54983.65 88888.00 2012-06-04 03:56:06.625 156 12610.73 94.62 54983.62 88888.00 2012-06-04 03:56:06.750 156 12610.65 94.60 54983.57 88888.00 2012-06-04 03:56:06.875 156 12610.55 94.53 54983.55 88888.00 2012-06-04 03:56:07.000 156 12610.55 94.53 54983.57 88888.00 2012-06-04 03:56:07.125 156 12610.60 94.55 54983.57 88888.00 2012-06-04 03:56:07.250 156 12610.58 94.55 54983.57 88888.00 2012-06-04 03:56:07.375 156 12610.70 94.58 54983.57 88888.00 2012-06-04 03:56:07.500 156 12610.67 94.53 54983.57 88888.00 2012-06-04 03:56:07.625 156 12610.65 94.50 54983.60 88888.00 2012-06-04 03:56:07.750 156 12610.70 94.53 54983.62 88888.00 2012-06-04 03:56:07.875 156 12610.77 94.55 54983.60 88888.00 2012-06-04 03:56:08.000 156 12610.73 94.53 54983.57 88888.00 2012-06-04 03:56:08.125 156 12610.70 94.53 54983.57 88888.00 2012-06-04 03:56:08.250 156 12610.65 94.47 54983.53 88888.00 2012-06-04 03:56:08.375 156 12610.70 94.45 54983.53 88888.00 2012-06-04 03:56:08.500 156 12610.75 94.50 54983.50 88888.00 2012-06-04 03:56:08.625 156 12610.75 94.50 54983.53 88888.00 2012-06-04 03:56:08.750 156 12610.77 94.50 54983.55 88888.00 2012-06-04 03:56:08.875 156 12610.75 94.47 54983.55 88888.00 2012-06-04 03:56:09.000 156 12610.67 94.47 54983.57 88888.00 2012-06-04 03:56:09.125 156 12610.62 94.47 54983.55 88888.00 2012-06-04 03:56:09.250 156 12610.65 94.42 54983.57 88888.00 2012-06-04 03:56:09.375 156 12610.75 94.45 54983.55 88888.00 2012-06-04 03:56:09.500 156 12610.77 94.45 54983.55 88888.00 2012-06-04 03:56:09.625 156 12610.80 94.42 54983.55 88888.00 2012-06-04 03:56:09.750 156 12610.80 94.42 54983.53 88888.00 2012-06-04 03:56:09.875 156 12610.80 94.42 54983.53 88888.00 2012-06-04 03:56:10.000 156 12610.83 94.42 54983.50 88888.00 2012-06-04 03:56:10.125 156 12610.92 94.40 54983.50 88888.00 2012-06-04 03:56:10.250 156 12610.85 94.40 54983.53 88888.00 2012-06-04 03:56:10.375 156 12610.77 94.40 54983.53 88888.00 2012-06-04 03:56:10.500 156 12610.77 94.42 54983.53 88888.00 2012-06-04 03:56:10.625 156 12610.88 94.42 54983.55 88888.00 2012-06-04 03:56:10.750 156 12610.92 94.45 54983.57 88888.00 2012-06-04 03:56:10.875 156 12610.90 94.42 54983.55 88888.00 2012-06-04 03:56:11.000 156 12610.88 94.40 54983.55 88888.00 2012-06-04 03:56:11.125 156 12610.85 94.40 54983.57 88888.00 2012-06-04 03:56:11.250 156 12610.80 94.40 54983.60 88888.00 2012-06-04 03:56:11.375 156 12610.80 94.42 54983.57 88888.00 2012-06-04 03:56:11.500 156 12610.77 94.42 54983.57 88888.00 2012-06-04 03:56:11.625 156 12610.80 94.40 54983.57 88888.00 2012-06-04 03:56:11.750 156 12610.88 94.42 54983.55 88888.00 2012-06-04 03:56:11.875 156 12610.90 94.40 54983.55 88888.00 2012-06-04 03:56:12.000 156 12610.90 94.35 54983.53 88888.00 2012-06-04 03:56:12.125 156 12610.90 94.35 54983.53 88888.00 2012-06-04 03:56:12.250 156 12610.92 94.33 54983.50 88888.00 2012-06-04 03:56:12.375 156 12610.90 94.33 54983.55 88888.00 2012-06-04 03:56:12.500 156 12610.88 94.35 54983.55 88888.00 2012-06-04 03:56:12.625 156 12610.83 94.35 54983.50 88888.00 2012-06-04 03:56:12.750 156 12610.83 94.35 54983.53 88888.00 2012-06-04 03:56:12.875 156 12610.83 94.35 54983.53 88888.00 2012-06-04 03:56:13.000 156 12610.88 94.33 54983.50 88888.00 2012-06-04 03:56:13.125 156 12610.88 94.33 54983.50 88888.00 2012-06-04 03:56:13.250 156 12610.83 94.35 54983.53 88888.00 2012-06-04 03:56:13.375 156 12610.85 94.38 54983.53 88888.00 2012-06-04 03:56:13.500 156 12610.88 94.38 54983.50 88888.00 2012-06-04 03:56:13.625 156 12610.90 94.35 54983.47 88888.00 2012-06-04 03:56:13.750 156 12610.92 94.38 54983.47 88888.00 2012-06-04 03:56:13.875 156 12610.92 94.40 54983.47 88888.00 2012-06-04 03:56:14.000 156 12610.95 94.35 54983.45 88888.00 2012-06-04 03:56:14.125 156 12610.90 94.33 54983.43 88888.00 2012-06-04 03:56:14.250 156 12610.83 94.30 54983.45 88888.00 2012-06-04 03:56:14.375 156 12610.90 94.28 54983.45 88888.00 2012-06-04 03:56:14.500 156 12610.92 94.25 54983.43 88888.00 2012-06-04 03:56:14.625 156 12610.90 94.28 54983.43 88888.00 2012-06-04 03:56:14.750 156 12610.95 94.28 54983.40 88888.00 2012-06-04 03:56:14.875 156 12611.00 94.33 54983.38 88888.00 2012-06-04 03:56:15.000 156 12611.00 94.30 54983.40 88888.00 2012-06-04 03:56:15.125 156 12611.02 94.25 54983.40 88888.00 2012-06-04 03:56:15.250 156 12611.02 94.22 54983.43 88888.00 2012-06-04 03:56:15.375 156 12610.98 94.22 54983.40 88888.00 2012-06-04 03:56:15.500 156 12610.98 94.22 54983.43 88888.00 2012-06-04 03:56:15.625 156 12610.95 94.22 54983.43 88888.00 2012-06-04 03:56:15.750 156 12610.90 94.25 54983.43 88888.00 2012-06-04 03:56:15.875 156 12611.00 94.22 54983.40 88888.00 2012-06-04 03:56:16.000 156 12611.10 94.20 54983.38 88888.00 2012-06-04 03:56:16.125 156 12611.02 94.22 54983.40 88888.00 2012-06-04 03:56:16.250 156 12610.98 94.17 54983.38 88888.00 2012-06-04 03:56:16.375 156 12610.98 94.17 54983.40 88888.00 2012-06-04 03:56:16.500 156 12611.02 94.17 54983.38 88888.00 2012-06-04 03:56:16.625 156 12611.08 94.17 54983.40 88888.00 2012-06-04 03:56:16.750 156 12611.08 94.15 54983.38 88888.00 2012-06-04 03:56:16.875 156 12611.00 94.15 54983.43 88888.00 2012-06-04 03:56:17.000 156 12610.95 94.17 54983.45 88888.00 2012-06-04 03:56:17.125 156 12611.05 94.20 54983.45 88888.00 2012-06-04 03:56:17.250 156 12611.02 94.17 54983.43 88888.00 2012-06-04 03:56:17.375 156 12611.02 94.17 54983.45 88888.00 2012-06-04 03:56:17.500 156 12611.02 94.15 54983.45 88888.00 2012-06-04 03:56:17.625 156 12611.00 94.10 54983.43 88888.00 2012-06-04 03:56:17.750 156 12610.98 94.15 54983.45 88888.00 2012-06-04 03:56:17.875 156 12611.00 94.17 54983.45 88888.00 2012-06-04 03:56:18.000 156 12611.00 94.12 54983.43 88888.00 2012-06-04 03:56:18.125 156 12611.00 94.10 54983.45 88888.00 2012-06-04 03:56:18.250 156 12611.02 94.12 54983.45 88888.00 2012-06-04 03:56:18.375 156 12611.05 94.12 54983.45 88888.00 2012-06-04 03:56:18.500 156 12611.02 94.15 54983.38 88888.00 2012-06-04 03:56:18.625 156 12611.00 94.12 54983.38 88888.00 2012-06-04 03:56:18.750 156 12610.98 94.12 54983.38 88888.00 2012-06-04 03:56:18.875 156 12610.95 94.15 54983.38 88888.00 2012-06-04 03:56:19.000 156 12610.95 94.15 54983.35 88888.00 2012-06-04 03:56:19.125 156 12610.92 94.15 54983.35 88888.00 2012-06-04 03:56:19.250 156 12610.90 94.15 54983.38 88888.00 2012-06-04 03:56:19.375 156 12610.95 94.15 54983.38 88888.00 2012-06-04 03:56:19.500 156 12610.95 94.12 54983.38 88888.00 2012-06-04 03:56:19.625 156 12610.95 94.10 54983.35 88888.00 2012-06-04 03:56:19.750 156 12610.98 94.08 54983.32 88888.00 2012-06-04 03:56:19.875 156 12610.95 94.08 54983.35 88888.00 2012-06-04 03:56:20.000 156 12610.95 94.05 54983.35 88888.00 2012-06-04 03:56:20.125 156 12611.02 94.08 54983.40 88888.00 2012-06-04 03:56:20.250 156 12611.08 94.05 54983.35 88888.00 2012-06-04 03:56:20.375 156 12611.15 94.08 54983.35 88888.00 2012-06-04 03:56:20.500 156 12611.15 94.10 54983.38 88888.00 2012-06-04 03:56:20.625 156 12611.02 94.05 54983.38 88888.00 2012-06-04 03:56:20.750 156 12611.02 94.05 54983.35 88888.00 2012-06-04 03:56:20.875 156 12611.05 94.10 54983.38 88888.00 2012-06-04 03:56:21.000 156 12611.05 94.08 54983.35 88888.00 2012-06-04 03:56:21.125 156 12611.02 94.08 54983.35 88888.00 2012-06-04 03:56:21.250 156 12611.05 94.05 54983.38 88888.00 2012-06-04 03:56:21.375 156 12611.05 94.08 54983.35 88888.00 2012-06-04 03:56:21.500 156 12611.02 94.05 54983.35 88888.00 2012-06-04 03:56:21.625 156 12610.95 94.03 54983.35 88888.00 2012-06-04 03:56:21.750 156 12610.92 94.00 54983.35 88888.00 2012-06-04 03:56:21.875 156 12610.95 94.03 54983.35 88888.00 2012-06-04 03:56:22.000 156 12611.00 94.03 54983.32 88888.00 2012-06-04 03:56:22.125 156 12611.00 94.05 54983.32 88888.00 2012-06-04 03:56:22.250 156 12611.00 94.05 54983.32 88888.00 2012-06-04 03:56:22.375 156 12611.02 94.05 54983.32 88888.00 2012-06-04 03:56:22.500 156 12611.05 94.03 54983.32 88888.00 2012-06-04 03:56:22.625 156 12611.05 94.00 54983.35 88888.00 2012-06-04 03:56:22.750 156 12611.05 94.00 54983.32 88888.00 2012-06-04 03:56:22.875 156 12611.00 94.00 54983.32 88888.00 2012-06-04 03:56:23.000 156 12611.00 94.00 54983.35 88888.00 2012-06-04 03:56:23.125 156 12611.02 94.00 54983.32 88888.00 2012-06-04 03:56:23.250 156 12611.05 94.00 54983.35 88888.00 2012-06-04 03:56:23.375 156 12611.08 94.03 54983.38 88888.00 2012-06-04 03:56:23.500 156 12611.05 94.03 54983.38 88888.00 2012-06-04 03:56:23.625 156 12611.08 94.00 54983.35 88888.00 2012-06-04 03:56:23.750 156 12611.10 93.97 54983.35 88888.00 2012-06-04 03:56:23.875 156 12611.12 93.97 54983.35 88888.00 2012-06-04 03:56:24.000 156 12611.08 93.97 54983.35 88888.00 2012-06-04 03:56:24.125 156 12611.08 93.97 54983.35 88888.00 2012-06-04 03:56:24.250 156 12611.02 93.92 54983.38 88888.00 2012-06-04 03:56:24.375 156 12611.08 93.95 54983.40 88888.00 2012-06-04 03:56:24.500 156 12611.15 93.92 54983.40 88888.00 2012-06-04 03:56:24.625 156 12611.15 93.95 54983.35 88888.00 2012-06-04 03:56:24.750 156 12611.12 93.97 54983.32 88888.00 2012-06-04 03:56:24.875 156 12611.12 93.95 54983.30 88888.00 2012-06-04 03:56:25.000 156 12611.10 93.90 54983.30 88888.00 2012-06-04 03:56:25.125 156 12611.15 93.90 54983.30 88888.00 2012-06-04 03:56:25.250 156 12611.10 93.88 54983.28 88888.00 2012-06-04 03:56:25.375 156 12611.12 93.88 54983.28 88888.00 2012-06-04 03:56:25.500 156 12611.12 93.85 54983.30 88888.00 2012-06-04 03:56:25.625 156 12611.08 93.83 54983.32 88888.00 2012-06-04 03:56:25.750 156 12611.08 93.83 54983.30 88888.00 2012-06-04 03:56:25.875 156 12610.98 93.85 54983.30 88888.00 2012-06-04 03:56:26.000 156 12611.02 93.85 54983.28 88888.00 2012-06-04 03:56:26.125 156 12611.05 93.85 54983.28 88888.00 2012-06-04 03:56:26.250 156 12611.05 93.85 54983.25 88888.00 2012-06-04 03:56:26.375 156 12611.08 93.88 54983.25 88888.00 2012-06-04 03:56:26.500 156 12611.02 93.85 54983.25 88888.00 2012-06-04 03:56:26.625 156 12611.00 93.83 54983.28 88888.00 2012-06-04 03:56:26.750 156 12611.02 93.80 54983.28 88888.00 2012-06-04 03:56:26.875 156 12611.05 93.83 54983.25 88888.00 2012-06-04 03:56:27.000 156 12611.05 93.85 54983.25 88888.00 2012-06-04 03:56:27.125 156 12611.05 93.83 54983.28 88888.00 2012-06-04 03:56:27.250 156 12611.05 93.80 54983.28 88888.00 2012-06-04 03:56:27.375 156 12611.08 93.80 54983.28 88888.00 2012-06-04 03:56:27.500 156 12611.02 93.83 54983.25 88888.00 2012-06-04 03:56:27.625 156 12611.08 93.78 54983.25 88888.00 2012-06-04 03:56:27.750 156 12611.12 93.78 54983.25 88888.00 2012-06-04 03:56:27.875 156 12611.12 93.83 54983.30 88888.00 2012-06-04 03:56:28.000 156 12611.10 93.83 54983.28 88888.00 2012-06-04 03:56:28.125 156 12611.12 93.80 54983.25 88888.00 2012-06-04 03:56:28.250 156 12611.15 93.75 54983.22 88888.00 2012-06-04 03:56:28.375 156 12611.17 93.78 54983.25 88888.00 2012-06-04 03:56:28.500 156 12611.20 93.80 54983.25 88888.00 2012-06-04 03:56:28.625 156 12611.23 93.78 54983.28 88888.00 2012-06-04 03:56:28.750 156 12611.23 93.75 54983.28 88888.00 2012-06-04 03:56:28.875 156 12611.23 93.72 54983.25 88888.00 2012-06-04 03:56:29.000 156 12611.23 93.75 54983.25 88888.00 2012-06-04 03:56:29.125 156 12611.20 93.78 54983.28 88888.00 2012-06-04 03:56:29.250 156 12611.23 93.75 54983.28 88888.00 2012-06-04 03:56:29.375 156 12611.25 93.72 54983.25 88888.00 2012-06-04 03:56:29.500 156 12611.20 93.75 54983.28 88888.00 2012-06-04 03:56:29.625 156 12611.23 93.75 54983.28 88888.00 2012-06-04 03:56:29.750 156 12611.25 93.75 54983.25 88888.00 2012-06-04 03:56:29.875 156 12611.27 93.75 54983.25 88888.00 2012-06-04 03:56:30.000 156 12611.23 93.75 54983.22 88888.00 2012-06-04 03:56:30.125 156 12611.20 93.72 54983.25 88888.00 2012-06-04 03:56:30.250 156 12611.23 93.67 54983.28 88888.00 2012-06-04 03:56:30.375 156 12611.30 93.67 54983.22 88888.00 2012-06-04 03:56:30.500 156 12611.33 93.65 54983.22 88888.00 2012-06-04 03:56:30.625 156 12611.25 93.67 54983.25 88888.00 2012-06-04 03:56:30.750 156 12611.23 93.70 54983.25 88888.00 2012-06-04 03:56:30.875 156 12611.25 93.67 54983.20 88888.00 2012-06-04 03:56:31.000 156 12611.30 93.70 54983.18 88888.00 2012-06-04 03:56:31.125 156 12611.30 93.67 54983.20 88888.00 2012-06-04 03:56:31.250 156 12611.20 93.67 54983.25 88888.00 2012-06-04 03:56:31.375 156 12611.17 93.67 54983.22 88888.00 2012-06-04 03:56:31.500 156 12611.12 93.67 54983.20 88888.00 2012-06-04 03:56:31.625 156 12611.12 93.65 54983.20 88888.00 2012-06-04 03:56:31.750 156 12611.12 93.67 54983.20 88888.00 2012-06-04 03:56:31.875 156 12611.10 93.67 54983.18 88888.00 2012-06-04 03:56:32.000 156 12611.08 93.65 54983.18 88888.00 2012-06-04 03:56:32.125 156 12611.12 93.62 54983.18 88888.00 2012-06-04 03:56:32.250 156 12611.17 93.60 54983.18 88888.00 2012-06-04 03:56:32.375 156 12611.25 93.62 54983.18 88888.00 2012-06-04 03:56:32.500 156 12611.25 93.60 54983.18 88888.00 2012-06-04 03:56:32.625 156 12611.23 93.60 54983.20 88888.00 2012-06-04 03:56:32.750 156 12611.17 93.60 54983.20 88888.00 2012-06-04 03:56:32.875 156 12611.20 93.62 54983.22 88888.00 2012-06-04 03:56:33.000 156 12611.17 93.60 54983.20 88888.00 2012-06-04 03:56:33.125 156 12611.23 93.60 54983.20 88888.00 2012-06-04 03:56:33.250 156 12611.33 93.60 54983.20 88888.00 2012-06-04 03:56:33.375 156 12611.38 93.60 54983.18 88888.00 2012-06-04 03:56:33.500 156 12611.35 93.60 54983.15 88888.00 2012-06-04 03:56:33.625 156 12611.33 93.60 54983.15 88888.00 2012-06-04 03:56:33.750 156 12611.25 93.60 54983.20 88888.00 2012-06-04 03:56:33.875 156 12611.25 93.60 54983.18 88888.00 2012-06-04 03:56:34.000 156 12611.27 93.58 54983.18 88888.00 2012-06-04 03:56:34.125 156 12611.27 93.58 54983.15 88888.00 2012-06-04 03:56:34.250 156 12611.25 93.55 54983.12 88888.00 2012-06-04 03:56:34.375 156 12611.25 93.55 54983.12 88888.00 2012-06-04 03:56:34.500 156 12611.25 93.53 54983.12 88888.00 2012-06-04 03:56:34.625 156 12611.23 93.55 54983.18 88888.00 2012-06-04 03:56:34.750 156 12611.27 93.55 54983.18 88888.00 2012-06-04 03:56:34.875 156 12611.33 93.55 54983.18 88888.00 2012-06-04 03:56:35.000 156 12611.35 93.55 54983.18 88888.00 2012-06-04 03:56:35.125 156 12611.27 93.58 54983.20 88888.00 2012-06-04 03:56:35.250 156 12611.23 93.58 54983.18 88888.00 2012-06-04 03:56:35.375 156 12611.27 93.58 54983.18 88888.00 2012-06-04 03:56:35.500 156 12611.25 93.55 54983.18 88888.00 2012-06-04 03:56:35.625 156 12611.25 93.53 54983.18 88888.00 2012-06-04 03:56:35.750 156 12611.27 93.53 54983.15 88888.00 2012-06-04 03:56:35.875 156 12611.30 93.47 54983.18 88888.00 2012-06-04 03:56:36.000 156 12611.35 93.47 54983.12 88888.00 2012-06-04 03:56:36.125 156 12611.35 93.45 54983.12 88888.00 2012-06-04 03:56:36.250 156 12611.27 93.45 54983.12 88888.00 2012-06-04 03:56:36.375 156 12611.30 93.50 54983.15 88888.00 2012-06-04 03:56:36.500 156 12611.27 93.53 54983.15 88888.00 2012-06-04 03:56:36.625 156 12611.27 93.50 54983.12 88888.00 2012-06-04 03:56:36.750 156 12611.33 93.45 54983.12 88888.00 2012-06-04 03:56:36.875 156 12611.30 93.45 54983.12 88888.00 2012-06-04 03:56:37.000 156 12611.30 93.47 54983.12 88888.00 2012-06-04 03:56:37.125 156 12611.35 93.45 54983.10 88888.00 2012-06-04 03:56:37.250 156 12611.33 93.45 54983.05 88888.00 2012-06-04 03:56:37.375 156 12611.27 93.47 54983.07 88888.00 2012-06-04 03:56:37.500 156 12611.27 93.45 54983.07 88888.00 2012-06-04 03:56:37.625 156 12611.27 93.45 54983.10 88888.00 2012-06-04 03:56:37.750 156 12611.27 93.45 54983.07 88888.00 2012-06-04 03:56:37.875 156 12611.27 93.45 54983.05 88888.00 2012-06-04 03:56:38.000 156 12611.30 93.42 54983.05 88888.00 2012-06-04 03:56:38.125 156 12611.38 93.42 54983.05 88888.00 2012-06-04 03:56:38.250 156 12611.42 93.42 54983.07 88888.00 2012-06-04 03:56:38.375 156 12611.48 93.47 54983.07 88888.00 2012-06-04 03:56:38.500 156 12611.48 93.45 54983.07 88888.00 2012-06-04 03:56:38.625 156 12611.48 93.45 54983.03 88888.00 2012-06-04 03:56:38.750 156 12611.45 93.42 54983.05 88888.00 2012-06-04 03:56:38.875 156 12611.42 93.42 54983.05 88888.00 2012-06-04 03:56:39.000 156 12611.40 93.40 54983.03 88888.00 2012-06-04 03:56:39.125 156 12611.38 93.40 54983.07 88888.00 2012-06-04 03:56:39.250 156 12611.42 93.40 54983.07 88888.00 2012-06-04 03:56:39.375 156 12611.42 93.42 54983.10 88888.00 2012-06-04 03:56:39.500 156 12611.42 93.45 54983.07 88888.00 2012-06-04 03:56:39.625 156 12611.38 93.45 54983.05 88888.00 2012-06-04 03:56:39.750 156 12611.33 93.40 54983.05 88888.00 2012-06-04 03:56:39.875 156 12611.33 93.42 54983.05 88888.00 2012-06-04 03:56:40.000 156 12611.40 93.45 54983.05 88888.00 2012-06-04 03:56:40.125 156 12611.42 93.40 54983.05 88888.00 2012-06-04 03:56:40.250 156 12611.40 93.38 54983.03 88888.00 2012-06-04 03:56:40.375 156 12611.40 93.40 54983.00 88888.00 2012-06-04 03:56:40.500 156 12611.38 93.38 54982.97 88888.00 2012-06-04 03:56:40.625 156 12611.40 93.38 54983.00 88888.00 2012-06-04 03:56:40.750 156 12611.48 93.40 54983.03 88888.00 2012-06-04 03:56:40.875 156 12611.52 93.40 54983.03 88888.00 2012-06-04 03:56:41.000 156 12611.50 93.40 54983.03 88888.00 2012-06-04 03:56:41.125 156 12611.52 93.40 54983.05 88888.00 2012-06-04 03:56:41.250 156 12611.55 93.38 54983.05 88888.00 2012-06-04 03:56:41.375 156 12611.55 93.40 54983.03 88888.00 2012-06-04 03:56:41.500 156 12611.55 93.40 54983.03 88888.00 2012-06-04 03:56:41.625 156 12611.52 93.38 54983.05 88888.00 2012-06-04 03:56:41.750 156 12611.62 93.38 54983.03 88888.00 2012-06-04 03:56:41.875 156 12611.67 93.40 54983.05 88888.00 2012-06-04 03:56:42.000 156 12611.65 93.35 54983.05 88888.00 2012-06-04 03:56:42.125 156 12611.55 93.35 54983.03 88888.00 2012-06-04 03:56:42.250 156 12611.50 93.35 54983.03 88888.00 2012-06-04 03:56:42.375 156 12611.58 93.38 54983.03 88888.00 2012-06-04 03:56:42.500 156 12611.60 93.38 54983.00 88888.00 2012-06-04 03:56:42.625 156 12611.62 93.35 54982.97 88888.00 2012-06-04 03:56:42.750 156 12611.65 93.38 54983.00 88888.00 2012-06-04 03:56:42.875 156 12611.62 93.40 54983.00 88888.00 2012-06-04 03:56:43.000 156 12611.60 93.38 54982.97 88888.00 2012-06-04 03:56:43.125 156 12611.62 93.38 54982.97 88888.00 2012-06-04 03:56:43.250 156 12611.67 93.35 54982.97 88888.00 2012-06-04 03:56:43.375 156 12611.75 93.35 54982.97 88888.00 2012-06-04 03:56:43.500 156 12611.73 93.35 54982.95 88888.00 2012-06-04 03:56:43.625 156 12611.73 93.38 54982.95 88888.00 2012-06-04 03:56:43.750 156 12611.73 93.40 54982.95 88888.00 2012-06-04 03:56:43.875 156 12611.73 93.40 54982.95 88888.00 2012-06-04 03:56:44.000 156 12611.75 93.40 54982.95 88888.00 2012-06-04 03:56:44.125 156 12611.75 93.40 54982.93 88888.00 2012-06-04 03:56:44.250 156 12611.75 93.40 54982.90 88888.00 2012-06-04 03:56:44.375 156 12611.75 93.38 54982.88 88888.00 2012-06-04 03:56:44.500 156 12611.83 93.38 54982.88 88888.00 2012-06-04 03:56:44.625 156 12611.83 93.40 54982.90 88888.00 2012-06-04 03:56:44.750 156 12611.83 93.38 54982.85 88888.00 2012-06-04 03:56:44.875 156 12611.85 93.38 54982.88 88888.00 2012-06-04 03:56:45.000 156 12611.88 93.40 54982.88 88888.00 2012-06-04 03:56:45.125 156 12611.88 93.38 54982.88 88888.00 2012-06-04 03:56:45.250 156 12611.88 93.33 54982.88 88888.00 2012-06-04 03:56:45.375 156 12611.95 93.35 54982.88 88888.00 2012-06-04 03:56:45.500 156 12612.00 93.35 54982.88 88888.00 2012-06-04 03:56:45.625 156 12612.05 93.38 54982.90 88888.00 2012-06-04 03:56:45.750 156 12612.00 93.40 54982.90 88888.00 2012-06-04 03:56:45.875 156 12611.95 93.38 54982.85 88888.00 2012-06-04 03:56:46.000 156 12611.95 93.38 54982.85 88888.00 2012-06-04 03:56:46.125 156 12611.98 93.38 54982.88 88888.00 2012-06-04 03:56:46.250 156 12611.95 93.38 54982.85 88888.00 2012-06-04 03:56:46.375 156 12612.05 93.40 54982.88 88888.00 2012-06-04 03:56:46.500 156 12612.12 93.42 54982.85 88888.00 2012-06-04 03:56:46.625 156 12612.12 93.38 54982.88 88888.00 2012-06-04 03:56:46.750 156 12612.12 93.35 54982.88 88888.00 2012-06-04 03:56:46.875 156 12612.12 93.38 54982.88 88888.00 2012-06-04 03:56:47.000 156 12612.12 93.35 54982.85 88888.00 2012-06-04 03:56:47.125 156 12612.10 93.35 54982.88 88888.00 2012-06-04 03:56:47.250 156 12612.08 93.33 54982.85 88888.00 2012-06-04 03:56:47.375 156 12612.12 93.35 54982.88 88888.00 2012-06-04 03:56:47.500 156 12612.12 93.38 54982.88 88888.00 2012-06-04 03:56:47.625 156 12612.15 93.38 54982.88 88888.00 2012-06-04 03:56:47.750 156 12612.23 93.38 54982.90 88888.00 2012-06-04 03:56:47.875 156 12612.23 93.38 54982.88 88888.00 2012-06-04 03:56:48.000 156 12612.23 93.33 54982.82 88888.00 2012-06-04 03:56:48.125 156 12612.23 93.35 54982.80 88888.00 2012-06-04 03:56:48.250 156 12612.23 93.35 54982.82 88888.00 2012-06-04 03:56:48.375 156 12612.25 93.38 54982.82 88888.00 2012-06-04 03:56:48.500 156 12612.25 93.35 54982.78 88888.00 2012-06-04 03:56:48.625 156 12612.25 93.35 54982.78 88888.00 2012-06-04 03:56:48.750 156 12612.27 93.35 54982.80 88888.00 2012-06-04 03:56:48.875 156 12612.33 93.33 54982.80 88888.00 2012-06-04 03:56:49.000 156 12612.38 93.33 54982.78 88888.00 2012-06-04 03:56:49.125 156 12612.38 93.33 54982.75 88888.00 2012-06-04 03:56:49.250 156 12612.40 93.33 54982.72 88888.00 2012-06-04 03:56:49.375 156 12612.35 93.33 54982.72 88888.00 2012-06-04 03:56:49.500 156 12612.38 93.35 54982.75 88888.00 2012-06-04 03:56:49.625 156 12612.40 93.38 54982.75 88888.00 2012-06-04 03:56:49.750 156 12612.42 93.38 54982.78 88888.00 2012-06-04 03:56:49.875 156 12612.42 93.38 54982.75 88888.00 2012-06-04 03:56:50.000 156 12612.42 93.38 54982.72 88888.00 2012-06-04 03:56:50.125 156 12612.50 93.35 54982.72 88888.00 2012-06-04 03:56:50.250 156 12612.45 93.35 54982.72 88888.00 2012-06-04 03:56:50.375 156 12612.42 93.35 54982.75 88888.00 2012-06-04 03:56:50.500 156 12612.45 93.35 54982.75 88888.00 2012-06-04 03:56:50.625 156 12612.52 93.38 54982.75 88888.00 2012-06-04 03:56:50.750 156 12612.60 93.40 54982.72 88888.00 2012-06-04 03:56:50.875 156 12612.67 93.38 54982.65 88888.00 2012-06-04 03:56:51.000 156 12612.70 93.35 54982.65 88888.00 2012-06-04 03:56:51.125 156 12612.73 93.35 54982.65 88888.00 2012-06-04 03:56:51.250 156 12612.67 93.35 54982.68 88888.00 2012-06-04 03:56:51.375 156 12612.62 93.35 54982.68 88888.00 2012-06-04 03:56:51.500 156 12612.70 93.35 54982.65 88888.00 2012-06-04 03:56:51.625 156 12612.80 93.35 54982.65 88888.00 2012-06-04 03:56:51.750 156 12612.80 93.35 54982.65 88888.00 2012-06-04 03:56:51.875 156 12612.75 93.35 54982.62 88888.00 2012-06-04 03:56:52.000 156 12612.73 93.38 54982.62 88888.00 2012-06-04 03:56:52.125 156 12612.77 93.40 54982.65 88888.00 2012-06-04 03:56:52.250 156 12612.77 93.38 54982.62 88888.00 2012-06-04 03:56:52.375 156 12612.80 93.38 54982.65 88888.00 2012-06-04 03:56:52.500 156 12612.83 93.38 54982.62 88888.00 2012-06-04 03:56:52.625 156 12612.80 93.33 54982.62 88888.00 2012-06-04 03:56:52.750 156 12612.83 93.33 54982.62 88888.00 2012-06-04 03:56:52.875 156 12612.85 93.35 54982.65 88888.00 2012-06-04 03:56:53.000 156 12612.85 93.33 54982.62 88888.00 2012-06-04 03:56:53.125 156 12612.88 93.33 54982.62 88888.00 2012-06-04 03:56:53.250 156 12612.95 93.33 54982.65 88888.00 2012-06-04 03:56:53.375 156 12613.10 93.33 54982.62 88888.00 2012-06-04 03:56:53.500 156 12613.10 93.35 54982.65 88888.00 2012-06-04 03:56:53.625 156 12613.02 93.33 54982.62 88888.00 2012-06-04 03:56:53.750 156 12613.05 93.35 54982.62 88888.00 2012-06-04 03:56:53.875 156 12613.10 93.35 54982.65 88888.00 2012-06-04 03:56:54.000 156 12613.05 93.33 54982.62 88888.00 2012-06-04 03:56:54.125 156 12613.02 93.35 54982.62 88888.00 2012-06-04 03:56:54.250 156 12613.10 93.35 54982.65 88888.00 2012-06-04 03:56:54.375 156 12613.15 93.33 54982.60 88888.00 2012-06-04 03:56:54.500 156 12613.23 93.35 54982.60 88888.00 2012-06-04 03:56:54.625 156 12613.23 93.38 54982.60 88888.00 2012-06-04 03:56:54.750 156 12613.15 93.38 54982.60 88888.00 2012-06-04 03:56:54.875 156 12613.15 93.38 54982.62 88888.00 2012-06-04 03:56:55.000 156 12613.20 93.35 54982.57 88888.00 2012-06-04 03:56:55.125 156 12613.20 93.33 54982.57 88888.00 2012-06-04 03:56:55.250 156 12613.17 93.33 54982.57 88888.00 2012-06-04 03:56:55.375 156 12613.20 93.38 54982.57 88888.00 2012-06-04 03:56:55.500 156 12613.15 93.38 54982.60 88888.00 2012-06-04 03:56:55.625 156 12613.17 93.35 54982.55 88888.00 2012-06-04 03:56:55.750 156 12613.23 93.35 54982.53 88888.00 2012-06-04 03:56:55.875 156 12613.30 93.35 54982.53 88888.00 2012-06-04 03:56:56.000 156 12613.30 93.33 54982.53 88888.00 2012-06-04 03:56:56.125 156 12613.27 93.33 54982.53 88888.00 2012-06-04 03:56:56.250 156 12613.27 93.35 54982.53 88888.00 2012-06-04 03:56:56.375 156 12613.35 93.38 54982.53 88888.00 2012-06-04 03:56:56.500 156 12613.35 93.38 54982.50 88888.00 2012-06-04 03:56:56.625 156 12613.40 93.38 54982.53 88888.00 2012-06-04 03:56:56.750 156 12613.40 93.40 54982.53 88888.00 2012-06-04 03:56:56.875 156 12613.40 93.40 54982.53 88888.00 2012-06-04 03:56:57.000 156 12613.40 93.40 54982.53 88888.00 2012-06-04 03:56:57.125 156 12613.40 93.38 54982.53 88888.00 2012-06-04 03:56:57.250 156 12613.45 93.35 54982.53 88888.00 2012-06-04 03:56:57.375 156 12613.50 93.35 54982.53 88888.00 2012-06-04 03:56:57.500 156 12613.55 93.35 54982.50 88888.00 2012-06-04 03:56:57.625 156 12613.55 93.40 54982.47 88888.00 2012-06-04 03:56:57.750 156 12613.50 93.40 54982.50 88888.00 2012-06-04 03:56:57.875 156 12613.52 93.38 54982.53 88888.00 2012-06-04 03:56:58.000 156 12613.58 93.38 54982.47 88888.00 2012-06-04 03:56:58.125 156 12613.58 93.38 54982.45 88888.00 2012-06-04 03:56:58.250 156 12613.62 93.35 54982.45 88888.00 2012-06-04 03:56:58.375 156 12613.67 93.38 54982.47 88888.00 2012-06-04 03:56:58.500 156 12613.67 93.40 54982.47 88888.00 2012-06-04 03:56:58.625 156 12613.65 93.40 54982.47 88888.00 2012-06-04 03:56:58.750 156 12613.62 93.40 54982.47 88888.00 2012-06-04 03:56:58.875 156 12613.67 93.38 54982.47 88888.00 2012-06-04 03:56:59.000 156 12613.77 93.38 54982.47 88888.00 2012-06-04 03:56:59.125 156 12613.75 93.40 54982.53 88888.00 2012-06-04 03:56:59.250 156 12613.75 93.42 54982.50 88888.00 2012-06-04 03:56:59.375 156 12613.75 93.40 54982.47 88888.00 2012-06-04 03:56:59.500 156 12613.77 93.40 54982.47 88888.00 2012-06-04 03:56:59.625 156 12613.80 93.38 54982.47 88888.00 2012-06-04 03:56:59.750 156 12613.83 93.42 54982.53 88888.00 2012-06-04 03:56:59.875 156 12613.90 93.42 54982.50 88888.00 2012-06-04 03:57:00.000 156 12613.90 93.40 54982.47 88888.00 2012-06-04 03:57:00.125 156 12613.88 93.40 54982.45 88888.00 2012-06-04 03:57:00.250 156 12613.85 93.40 54982.47 88888.00 2012-06-04 03:57:00.375 156 12613.95 93.42 54982.47 88888.00 2012-06-04 03:57:00.500 156 12613.95 93.40 54982.45 88888.00 2012-06-04 03:57:00.625 156 12613.95 93.38 54982.45 88888.00 2012-06-04 03:57:00.750 156 12613.95 93.40 54982.45 88888.00 2012-06-04 03:57:00.875 156 12613.95 93.38 54982.45 88888.00 2012-06-04 03:57:01.000 156 12614.02 93.40 54982.43 88888.00 2012-06-04 03:57:01.125 156 12614.05 93.42 54982.43 88888.00 2012-06-04 03:57:01.250 156 12614.02 93.40 54982.40 88888.00 2012-06-04 03:57:01.375 156 12614.08 93.40 54982.43 88888.00 2012-06-04 03:57:01.500 156 12614.08 93.40 54982.40 88888.00 2012-06-04 03:57:01.625 156 12614.02 93.40 54982.40 88888.00 2012-06-04 03:57:01.750 156 12614.08 93.40 54982.35 88888.00 2012-06-04 03:57:01.875 156 12614.10 93.40 54982.38 88888.00 2012-06-04 03:57:02.000 156 12614.12 93.40 54982.38 88888.00 2012-06-04 03:57:02.125 156 12614.20 93.42 54982.40 88888.00 2012-06-04 03:57:02.250 156 12614.23 93.40 54982.38 88888.00 2012-06-04 03:57:02.375 156 12614.23 93.35 54982.32 88888.00 2012-06-04 03:57:02.500 156 12614.25 93.38 54982.32 88888.00 2012-06-04 03:57:02.625 156 12614.33 93.38 54982.38 88888.00 2012-06-04 03:57:02.750 156 12614.40 93.42 54982.35 88888.00 2012-06-04 03:57:02.875 156 12614.42 93.42 54982.35 88888.00 2012-06-04 03:57:03.000 156 12614.40 93.42 54982.35 88888.00 2012-06-04 03:57:03.125 156 12614.38 93.42 54982.35 88888.00 2012-06-04 03:57:03.250 156 12614.42 93.40 54982.32 88888.00 2012-06-04 03:57:03.375 156 12614.45 93.42 54982.30 88888.00 2012-06-04 03:57:03.500 156 12614.45 93.42 54982.32 88888.00 2012-06-04 03:57:03.625 156 12614.48 93.42 54982.32 88888.00 2012-06-04 03:57:03.750 156 12614.50 93.40 54982.30 88888.00 2012-06-04 03:57:03.875 156 12614.50 93.40 54982.32 88888.00 2012-06-04 03:57:04.000 156 12614.52 93.42 54982.32 88888.00 2012-06-04 03:57:04.125 156 12614.58 93.45 54982.30 88888.00 2012-06-04 03:57:04.250 156 12614.60 93.42 54982.30 88888.00 2012-06-04 03:57:04.375 156 12614.62 93.42 54982.32 88888.00 2012-06-04 03:57:04.500 156 12614.62 93.45 54982.32 88888.00 2012-06-04 03:57:04.625 156 12614.62 93.45 54982.32 88888.00 2012-06-04 03:57:04.750 156 12614.65 93.45 54982.35 88888.00 2012-06-04 03:57:04.875 156 12614.62 93.45 54982.35 88888.00 2012-06-04 03:57:05.000 156 12614.62 93.45 54982.35 88888.00 2012-06-04 03:57:05.125 156 12614.65 93.45 54982.35 88888.00 2012-06-04 03:57:05.250 156 12614.67 93.45 54982.38 88888.00 2012-06-04 03:57:05.375 156 12614.67 93.47 54982.35 88888.00 2012-06-04 03:57:05.500 156 12614.67 93.47 54982.38 88888.00 2012-06-04 03:57:05.625 156 12614.70 93.50 54982.38 88888.00 2012-06-04 03:57:05.750 156 12614.70 93.47 54982.38 88888.00 2012-06-04 03:57:05.875 156 12614.70 93.47 54982.38 88888.00 2012-06-04 03:57:06.000 156 12614.70 93.45 54982.35 88888.00 2012-06-04 03:57:06.125 156 12614.67 93.47 54982.35 88888.00 2012-06-04 03:57:06.250 156 12614.75 93.47 54982.30 88888.00 2012-06-04 03:57:06.375 156 12614.83 93.47 54982.28 88888.00 2012-06-04 03:57:06.500 156 12614.88 93.50 54982.28 88888.00 2012-06-04 03:57:06.625 156 12614.80 93.47 54982.30 88888.00 2012-06-04 03:57:06.750 156 12614.75 93.50 54982.30 88888.00 2012-06-04 03:57:06.875 156 12614.77 93.53 54982.28 88888.00 2012-06-04 03:57:07.000 156 12614.85 93.53 54982.25 88888.00 2012-06-04 03:57:07.125 156 12614.88 93.53 54982.28 88888.00 2012-06-04 03:57:07.250 156 12614.95 93.50 54982.28 88888.00 2012-06-04 03:57:07.375 156 12614.98 93.50 54982.25 88888.00 2012-06-04 03:57:07.500 156 12614.92 93.50 54982.25 88888.00 2012-06-04 03:57:07.625 156 12614.90 93.53 54982.28 88888.00 2012-06-04 03:57:07.750 156 12614.95 93.53 54982.25 88888.00 2012-06-04 03:57:07.875 156 12614.90 93.53 54982.22 88888.00 2012-06-04 03:57:08.000 156 12614.90 93.53 54982.22 88888.00 2012-06-04 03:57:08.125 156 12614.98 93.53 54982.28 88888.00 2012-06-04 03:57:08.250 156 12614.98 93.55 54982.25 88888.00 2012-06-04 03:57:08.375 156 12615.02 93.55 54982.25 88888.00 2012-06-04 03:57:08.500 156 12615.10 93.53 54982.25 88888.00 2012-06-04 03:57:08.625 156 12615.10 93.53 54982.25 88888.00 2012-06-04 03:57:08.750 156 12615.08 93.53 54982.22 88888.00 2012-06-04 03:57:08.875 156 12615.15 93.55 54982.22 88888.00 2012-06-04 03:57:09.000 156 12615.20 93.58 54982.20 88888.00 2012-06-04 03:57:09.125 156 12615.20 93.53 54982.20 88888.00 2012-06-04 03:57:09.250 156 12615.17 93.53 54982.20 88888.00 2012-06-04 03:57:09.375 156 12615.25 93.55 54982.20 88888.00 2012-06-04 03:57:09.500 156 12615.25 93.58 54982.20 88888.00 2012-06-04 03:57:09.625 156 12615.23 93.58 54982.20 88888.00 2012-06-04 03:57:09.750 156 12615.23 93.55 54982.20 88888.00 2012-06-04 03:57:09.875 156 12615.27 93.58 54982.22 88888.00 2012-06-04 03:57:10.000 156 12615.27 93.55 54982.20 88888.00 2012-06-04 03:57:10.125 156 12615.27 93.55 54982.22 88888.00 2012-06-04 03:57:10.250 156 12615.27 93.53 54982.20 88888.00 2012-06-04 03:57:10.375 156 12615.30 93.55 54982.25 88888.00 2012-06-04 03:57:10.500 156 12615.30 93.55 54982.22 88888.00 2012-06-04 03:57:10.625 156 12615.38 93.55 54982.20 88888.00 2012-06-04 03:57:10.750 156 12615.45 93.53 54982.22 88888.00 2012-06-04 03:57:10.875 156 12615.48 93.55 54982.25 88888.00 2012-06-04 03:57:11.000 156 12615.48 93.58 54982.28 88888.00 2012-06-04 03:57:11.125 156 12615.45 93.58 54982.28 88888.00 2012-06-04 03:57:11.250 156 12615.42 93.55 54982.22 88888.00 2012-06-04 03:57:11.375 156 12615.45 93.55 54982.20 88888.00 2012-06-04 03:57:11.500 156 12615.45 93.55 54982.22 88888.00 2012-06-04 03:57:11.625 156 12615.48 93.60 54982.25 88888.00 2012-06-04 03:57:11.750 156 12615.52 93.60 54982.25 88888.00 2012-06-04 03:57:11.875 156 12615.55 93.55 54982.22 88888.00 2012-06-04 03:57:12.000 156 12615.50 93.58 54982.20 88888.00 2012-06-04 03:57:12.125 156 12615.52 93.60 54982.25 88888.00 2012-06-04 03:57:12.250 156 12615.55 93.62 54982.28 88888.00 2012-06-04 03:57:12.375 156 12615.55 93.62 54982.28 88888.00 2012-06-04 03:57:12.500 156 12615.55 93.60 54982.25 88888.00 2012-06-04 03:57:12.625 156 12615.58 93.60 54982.22 88888.00 2012-06-04 03:57:12.750 156 12615.62 93.58 54982.25 88888.00 2012-06-04 03:57:12.875 156 12615.62 93.60 54982.20 88888.00 2012-06-04 03:57:13.000 156 12615.67 93.60 54982.12 88888.00 2012-06-04 03:57:13.125 156 12615.67 93.60 54982.15 88888.00 2012-06-04 03:57:13.250 156 12615.65 93.60 54982.20 88888.00 2012-06-04 03:57:13.375 156 12615.73 93.62 54982.20 88888.00 2012-06-04 03:57:13.500 156 12615.73 93.62 54982.22 88888.00 2012-06-04 03:57:13.625 156 12615.75 93.62 54982.20 88888.00 2012-06-04 03:57:13.750 156 12615.77 93.62 54982.18 88888.00 2012-06-04 03:57:13.875 156 12615.77 93.62 54982.20 88888.00 2012-06-04 03:57:14.000 156 12615.75 93.62 54982.20 88888.00 2012-06-04 03:57:14.125 156 12615.77 93.65 54982.18 88888.00 2012-06-04 03:57:14.250 156 12615.77 93.60 54982.15 88888.00 2012-06-04 03:57:14.375 156 12615.77 93.60 54982.15 88888.00 2012-06-04 03:57:14.500 156 12615.75 93.62 54982.15 88888.00 2012-06-04 03:57:14.625 156 12615.80 93.65 54982.18 88888.00 2012-06-04 03:57:14.750 156 12615.88 93.65 54982.18 88888.00 2012-06-04 03:57:14.875 156 12615.98 93.65 54982.15 88888.00 2012-06-04 03:57:15.000 156 12615.95 93.65 54982.18 88888.00 2012-06-04 03:57:15.125 156 12616.00 93.65 54982.20 88888.00 2012-06-04 03:57:15.250 156 12616.00 93.65 54982.18 88888.00 2012-06-04 03:57:15.375 156 12615.98 93.65 54982.15 88888.00 2012-06-04 03:57:15.500 156 12615.92 93.65 54982.15 88888.00 2012-06-04 03:57:15.625 156 12615.95 93.67 54982.18 88888.00 2012-06-04 03:57:15.750 156 12615.95 93.67 54982.20 88888.00 2012-06-04 03:57:15.875 156 12615.95 93.70 54982.20 88888.00 2012-06-04 03:57:16.000 156 12615.95 93.67 54982.20 88888.00 2012-06-04 03:57:16.125 156 12615.98 93.62 54982.18 88888.00 2012-06-04 03:57:16.250 156 12616.02 93.67 54982.22 88888.00 2012-06-04 03:57:16.375 156 12616.08 93.72 54982.22 88888.00 2012-06-04 03:57:16.500 156 12616.08 93.70 54982.18 88888.00 2012-06-04 03:57:16.625 156 12616.05 93.65 54982.15 88888.00 2012-06-04 03:57:16.750 156 12616.02 93.67 54982.18 88888.00 2012-06-04 03:57:16.875 156 12616.05 93.67 54982.20 88888.00 2012-06-04 03:57:17.000 156 12616.08 93.65 54982.20 88888.00 2012-06-04 03:57:17.125 156 12616.08 93.67 54982.22 88888.00 2012-06-04 03:57:17.250 156 12616.10 93.70 54982.22 88888.00 2012-06-04 03:57:17.375 156 12616.12 93.72 54982.20 88888.00 2012-06-04 03:57:17.500 156 12616.12 93.75 54982.22 88888.00 2012-06-04 03:57:17.625 156 12616.15 93.75 54982.20 88888.00 2012-06-04 03:57:17.750 156 12616.15 93.75 54982.20 88888.00 2012-06-04 03:57:17.875 156 12616.17 93.72 54982.20 88888.00 2012-06-04 03:57:18.000 156 12616.23 93.70 54982.20 88888.00 2012-06-04 03:57:18.125 156 12616.20 93.72 54982.20 88888.00 2012-06-04 03:57:18.250 156 12616.20 93.72 54982.18 88888.00 2012-06-04 03:57:18.375 156 12616.25 93.70 54982.22 88888.00 2012-06-04 03:57:18.500 156 12616.25 93.75 54982.22 88888.00 2012-06-04 03:57:18.625 156 12616.27 93.78 54982.22 88888.00 2012-06-04 03:57:18.750 156 12616.35 93.75 54982.20 88888.00 2012-06-04 03:57:18.875 156 12616.38 93.75 54982.18 88888.00 2012-06-04 03:57:19.000 156 12616.38 93.75 54982.18 88888.00 2012-06-04 03:57:19.125 156 12616.35 93.75 54982.15 88888.00 2012-06-04 03:57:19.250 156 12616.30 93.75 54982.18 88888.00 2012-06-04 03:57:19.375 156 12616.27 93.72 54982.15 88888.00 2012-06-04 03:57:19.500 156 12616.27 93.72 54982.12 88888.00 2012-06-04 03:57:19.625 156 12616.33 93.75 54982.15 88888.00 2012-06-04 03:57:19.750 156 12616.35 93.75 54982.15 88888.00 2012-06-04 03:57:19.875 156 12616.40 93.78 54982.15 88888.00 2012-06-04 03:57:20.000 156 12616.48 93.78 54982.12 88888.00 2012-06-04 03:57:20.125 156 12616.50 93.78 54982.12 88888.00 2012-06-04 03:57:20.250 156 12616.45 93.75 54982.12 88888.00 2012-06-04 03:57:20.375 156 12616.42 93.78 54982.12 88888.00 2012-06-04 03:57:20.500 156 12616.45 93.78 54982.15 88888.00 2012-06-04 03:57:20.625 156 12616.55 93.80 54982.15 88888.00 2012-06-04 03:57:20.750 156 12616.58 93.85 54982.12 88888.00 2012-06-04 03:57:20.875 156 12616.58 93.85 54982.10 88888.00 2012-06-04 03:57:21.000 156 12616.58 93.83 54982.12 88888.00 2012-06-04 03:57:21.125 156 12616.50 93.83 54982.15 88888.00 2012-06-04 03:57:21.250 156 12616.45 93.83 54982.15 88888.00 2012-06-04 03:57:21.375 156 12616.48 93.83 54982.12 88888.00 2012-06-04 03:57:21.500 156 12616.48 93.80 54982.15 88888.00 2012-06-04 03:57:21.625 156 12616.50 93.83 54982.12 88888.00 2012-06-04 03:57:21.750 156 12616.50 93.80 54982.10 88888.00 2012-06-04 03:57:21.875 156 12616.50 93.80 54982.07 88888.00 2012-06-04 03:57:22.000 156 12616.58 93.80 54982.07 88888.00 2012-06-04 03:57:22.125 156 12616.60 93.83 54982.10 88888.00 2012-06-04 03:57:22.250 156 12616.50 93.85 54982.10 88888.00 2012-06-04 03:57:22.375 156 12616.50 93.88 54982.10 88888.00 2012-06-04 03:57:22.500 156 12616.48 93.88 54982.12 88888.00 2012-06-04 03:57:22.625 156 12616.48 93.85 54982.18 88888.00 2012-06-04 03:57:22.750 156 12616.48 93.88 54982.15 88888.00 2012-06-04 03:57:22.875 156 12616.52 93.85 54982.15 88888.00 2012-06-04 03:57:23.000 156 12616.52 93.85 54982.12 88888.00 2012-06-04 03:57:23.125 156 12616.50 93.88 54982.15 88888.00 2012-06-04 03:57:23.250 156 12616.52 93.83 54982.20 88888.00 2012-06-04 03:57:23.375 156 12616.55 93.85 54982.18 88888.00 2012-06-04 03:57:23.500 156 12616.52 93.85 54982.20 88888.00 2012-06-04 03:57:23.625 156 12616.60 93.85 54982.20 88888.00 2012-06-04 03:57:23.750 156 12616.70 93.85 54982.20 88888.00 2012-06-04 03:57:23.875 156 12616.73 93.88 54982.20 88888.00 2012-06-04 03:57:24.000 156 12616.65 93.88 54982.18 88888.00 2012-06-04 03:57:24.125 156 12616.62 93.85 54982.20 88888.00 2012-06-04 03:57:24.250 156 12616.62 93.85 54982.22 88888.00 2012-06-04 03:57:24.375 156 12616.73 93.88 54982.22 88888.00 2012-06-04 03:57:24.500 156 12616.75 93.90 54982.20 88888.00 2012-06-04 03:57:24.625 156 12616.77 93.88 54982.18 88888.00 2012-06-04 03:57:24.750 156 12616.77 93.88 54982.18 88888.00 2012-06-04 03:57:24.875 156 12616.77 93.90 54982.18 88888.00 2012-06-04 03:57:25.000 156 12616.77 93.90 54982.15 88888.00 2012-06-04 03:57:25.125 156 12616.80 93.90 54982.18 88888.00 2012-06-04 03:57:25.250 156 12616.77 93.88 54982.15 88888.00 2012-06-04 03:57:25.375 156 12616.80 93.92 54982.15 88888.00 2012-06-04 03:57:25.500 156 12616.83 93.92 54982.12 88888.00 2012-06-04 03:57:25.625 156 12616.80 93.92 54982.15 88888.00 2012-06-04 03:57:25.750 156 12616.75 93.95 54982.15 88888.00 2012-06-04 03:57:25.875 156 12616.73 93.92 54982.12 88888.00 2012-06-04 03:57:26.000 156 12616.80 93.92 54982.15 88888.00 2012-06-04 03:57:26.125 156 12616.85 93.90 54982.15 88888.00 2012-06-04 03:57:26.250 156 12616.80 93.92 54982.15 88888.00 2012-06-04 03:57:26.375 156 12616.80 93.97 54982.18 88888.00 2012-06-04 03:57:26.500 156 12616.80 93.97 54982.22 88888.00 2012-06-04 03:57:26.625 156 12616.83 93.97 54982.20 88888.00 2012-06-04 03:57:26.750 156 12616.80 93.97 54982.18 88888.00 2012-06-04 03:57:26.875 156 12616.80 94.00 54982.18 88888.00 2012-06-04 03:57:27.000 156 12616.80 93.97 54982.15 88888.00 2012-06-04 03:57:27.125 156 12616.83 93.97 54982.18 88888.00 2012-06-04 03:57:27.250 156 12616.85 93.95 54982.20 88888.00 2012-06-04 03:57:27.375 156 12616.83 94.00 54982.20 88888.00 2012-06-04 03:57:27.500 156 12616.83 93.97 54982.20 88888.00 2012-06-04 03:57:27.625 156 12616.88 94.03 54982.22 88888.00 2012-06-04 03:57:27.750 156 12616.90 94.05 54982.20 88888.00 2012-06-04 03:57:27.875 156 12616.88 94.08 54982.20 88888.00 2012-06-04 03:57:28.000 156 12616.88 94.08 54982.20 88888.00 2012-06-04 03:57:28.125 156 12616.92 94.05 54982.20 88888.00 2012-06-04 03:57:28.250 156 12616.88 94.03 54982.20 88888.00 2012-06-04 03:57:28.375 156 12616.92 94.03 54982.20 88888.00 2012-06-04 03:57:28.500 156 12616.98 94.00 54982.20 88888.00 2012-06-04 03:57:28.625 156 12616.98 94.03 54982.22 88888.00 2012-06-04 03:57:28.750 156 12616.95 94.05 54982.25 88888.00 2012-06-04 03:57:28.875 156 12616.95 94.05 54982.22 88888.00 2012-06-04 03:57:29.000 156 12616.98 94.05 54982.20 88888.00 2012-06-04 03:57:29.125 156 12616.95 94.05 54982.25 88888.00 2012-06-04 03:57:29.250 156 12617.00 94.03 54982.28 88888.00 2012-06-04 03:57:29.375 156 12617.02 94.05 54982.25 88888.00 2012-06-04 03:57:29.500 156 12617.05 94.05 54982.22 88888.00 2012-06-04 03:57:29.625 156 12617.05 94.08 54982.22 88888.00 2012-06-04 03:57:29.750 156 12616.95 94.05 54982.25 88888.00 2012-06-04 03:57:29.875 156 12616.95 94.08 54982.28 88888.00 2012-06-04 03:57:30.000 156 12616.98 94.08 54982.28 88888.00 2012-06-04 03:57:30.125 156 12617.02 94.08 54982.28 88888.00 2012-06-04 03:57:30.250 156 12617.05 94.08 54982.25 88888.00 2012-06-04 03:57:30.375 156 12617.02 94.10 54982.30 88888.00 2012-06-04 03:57:30.500 156 12617.05 94.08 54982.30 88888.00 2012-06-04 03:57:30.625 156 12617.02 94.08 54982.28 88888.00 2012-06-04 03:57:30.750 156 12617.02 94.05 54982.22 88888.00 2012-06-04 03:57:30.875 156 12617.02 94.03 54982.22 88888.00 2012-06-04 03:57:31.000 156 12617.02 94.05 54982.22 88888.00 2012-06-04 03:57:31.125 156 12616.98 94.10 54982.25 88888.00 2012-06-04 03:57:31.250 156 12617.02 94.10 54982.25 88888.00 2012-06-04 03:57:31.375 156 12617.12 94.10 54982.25 88888.00 2012-06-04 03:57:31.500 156 12617.12 94.10 54982.25 88888.00 2012-06-04 03:57:31.625 156 12617.08 94.12 54982.25 88888.00 2012-06-04 03:57:31.750 156 12617.08 94.12 54982.25 88888.00 2012-06-04 03:57:31.875 156 12617.12 94.10 54982.25 88888.00 2012-06-04 03:57:32.000 156 12617.15 94.12 54982.22 88888.00 2012-06-04 03:57:32.125 156 12617.20 94.10 54982.25 88888.00 2012-06-04 03:57:32.250 156 12617.17 94.12 54982.25 88888.00 2012-06-04 03:57:32.375 156 12617.17 94.12 54982.25 88888.00 2012-06-04 03:57:32.500 156 12617.15 94.10 54982.25 88888.00 2012-06-04 03:57:32.625 156 12617.17 94.10 54982.25 88888.00 2012-06-04 03:57:32.750 156 12617.15 94.12 54982.22 88888.00 2012-06-04 03:57:32.875 156 12617.17 94.10 54982.22 88888.00 2012-06-04 03:57:33.000 156 12617.20 94.12 54982.20 88888.00 2012-06-04 03:57:33.125 156 12617.17 94.17 54982.25 88888.00 2012-06-04 03:57:33.250 156 12617.17 94.15 54982.28 88888.00 2012-06-04 03:57:33.375 156 12617.27 94.17 54982.30 88888.00 2012-06-04 03:57:33.500 156 12617.25 94.17 54982.28 88888.00 2012-06-04 03:57:33.625 156 12617.25 94.12 54982.28 88888.00 2012-06-04 03:57:33.750 156 12617.23 94.12 54982.28 88888.00 2012-06-04 03:57:33.875 156 12617.20 94.12 54982.30 88888.00 2012-06-04 03:57:34.000 156 12617.23 94.20 54982.28 88888.00 2012-06-04 03:57:34.125 156 12617.23 94.15 54982.28 88888.00 2012-06-04 03:57:34.250 156 12617.23 94.10 54982.28 88888.00 2012-06-04 03:57:34.375 156 12617.23 94.15 54982.28 88888.00 2012-06-04 03:57:34.500 156 12617.20 94.20 54982.28 88888.00 2012-06-04 03:57:34.625 156 12617.20 94.20 54982.30 88888.00 2012-06-04 03:57:34.750 156 12617.27 94.20 54982.30 88888.00 2012-06-04 03:57:34.875 156 12617.27 94.20 54982.32 88888.00 2012-06-04 03:57:35.000 156 12617.25 94.17 54982.30 88888.00 2012-06-04 03:57:35.125 156 12617.23 94.15 54982.30 88888.00 2012-06-04 03:57:35.250 156 12617.23 94.15 54982.30 88888.00 2012-06-04 03:57:35.375 156 12617.27 94.17 54982.30 88888.00 2012-06-04 03:57:35.500 156 12617.25 94.15 54982.30 88888.00 2012-06-04 03:57:35.625 156 12617.30 94.15 54982.30 88888.00 2012-06-04 03:57:35.750 156 12617.27 94.15 54982.30 88888.00 2012-06-04 03:57:35.875 156 12617.30 94.15 54982.30 88888.00 2012-06-04 03:57:36.000 156 12617.38 94.15 54982.32 88888.00 2012-06-04 03:57:36.125 156 12617.33 94.17 54982.35 88888.00 2012-06-04 03:57:36.250 156 12617.27 94.15 54982.38 88888.00 2012-06-04 03:57:36.375 156 12617.35 94.17 54982.35 88888.00 2012-06-04 03:57:36.500 156 12617.35 94.17 54982.38 88888.00 2012-06-04 03:57:36.625 156 12617.35 94.15 54982.35 88888.00 2012-06-04 03:57:36.750 156 12617.35 94.17 54982.30 88888.00 2012-06-04 03:57:36.875 156 12617.35 94.15 54982.30 88888.00 2012-06-04 03:57:37.000 156 12617.35 94.15 54982.30 88888.00 2012-06-04 03:57:37.125 156 12617.35 94.17 54982.32 88888.00 2012-06-04 03:57:37.250 156 12617.35 94.17 54982.32 88888.00 2012-06-04 03:57:37.375 156 12617.38 94.15 54982.30 88888.00 2012-06-04 03:57:37.500 156 12617.45 94.12 54982.32 88888.00 2012-06-04 03:57:37.625 156 12617.48 94.15 54982.32 88888.00 2012-06-04 03:57:37.750 156 12617.42 94.17 54982.32 88888.00 2012-06-04 03:57:37.875 156 12617.38 94.15 54982.32 88888.00 2012-06-04 03:57:38.000 156 12617.40 94.15 54982.28 88888.00 2012-06-04 03:57:38.125 156 12617.33 94.20 54982.32 88888.00 2012-06-04 03:57:38.250 156 12617.30 94.20 54982.32 88888.00 2012-06-04 03:57:38.375 156 12617.35 94.17 54982.30 88888.00 2012-06-04 03:57:38.500 156 12617.35 94.20 54982.30 88888.00 2012-06-04 03:57:38.625 156 12617.35 94.22 54982.32 88888.00 2012-06-04 03:57:38.750 156 12617.40 94.20 54982.35 88888.00 2012-06-04 03:57:38.875 156 12617.33 94.25 54982.38 88888.00 2012-06-04 03:57:39.000 156 12617.35 94.22 54982.32 88888.00 2012-06-04 03:57:39.125 156 12617.38 94.20 54982.32 88888.00 2012-06-04 03:57:39.250 156 12617.35 94.20 54982.35 88888.00 2012-06-04 03:57:39.375 156 12617.35 94.17 54982.35 88888.00 2012-06-04 03:57:39.500 156 12617.35 94.20 54982.32 88888.00 2012-06-04 03:57:39.625 156 12617.35 94.22 54982.38 88888.00 2012-06-04 03:57:39.750 156 12617.27 94.20 54982.38 88888.00 2012-06-04 03:57:39.875 156 12617.27 94.22 54982.38 88888.00 2012-06-04 03:57:40.000 156 12617.30 94.22 54982.38 88888.00 2012-06-04 03:57:40.125 156 12617.35 94.20 54982.38 88888.00 2012-06-04 03:57:40.250 156 12617.30 94.17 54982.35 88888.00 2012-06-04 03:57:40.375 156 12617.25 94.17 54982.38 88888.00 2012-06-04 03:57:40.500 156 12617.30 94.20 54982.38 88888.00 2012-06-04 03:57:40.625 156 12617.30 94.20 54982.40 88888.00 2012-06-04 03:57:40.750 156 12617.30 94.20 54982.43 88888.00 2012-06-04 03:57:40.875 156 12617.30 94.17 54982.43 88888.00 2012-06-04 03:57:41.000 156 12617.27 94.17 54982.40 88888.00 2012-06-04 03:57:41.125 156 12617.27 94.20 54982.43 88888.00 2012-06-04 03:57:41.250 156 12617.30 94.17 54982.43 88888.00 2012-06-04 03:57:41.375 156 12617.30 94.12 54982.45 88888.00 2012-06-04 03:57:41.500 156 12617.33 94.17 54982.45 88888.00 2012-06-04 03:57:41.625 156 12617.35 94.17 54982.45 88888.00 2012-06-04 03:57:41.750 156 12617.40 94.20 54982.43 88888.00 2012-06-04 03:57:41.875 156 12617.35 94.15 54982.43 88888.00 2012-06-04 03:57:42.000 156 12617.38 94.17 54982.40 88888.00 2012-06-04 03:57:42.125 156 12617.38 94.17 54982.45 88888.00 2012-06-04 03:57:42.250 156 12617.30 94.15 54982.47 88888.00 2012-06-04 03:57:42.375 156 12617.30 94.17 54982.45 88888.00 2012-06-04 03:57:42.500 156 12617.35 94.17 54982.45 88888.00 2012-06-04 03:57:42.625 156 12617.33 94.15 54982.45 88888.00 2012-06-04 03:57:42.750 156 12617.38 94.15 54982.45 88888.00 2012-06-04 03:57:42.875 156 12617.40 94.20 54982.47 88888.00 2012-06-04 03:57:43.000 156 12617.40 94.17 54982.47 88888.00 2012-06-04 03:57:43.125 156 12617.33 94.17 54982.45 88888.00 2012-06-04 03:57:43.250 156 12617.30 94.15 54982.45 88888.00 2012-06-04 03:57:43.375 156 12617.35 94.15 54982.45 88888.00 2012-06-04 03:57:43.500 156 12617.40 94.17 54982.45 88888.00 2012-06-04 03:57:43.625 156 12617.40 94.15 54982.45 88888.00 2012-06-04 03:57:43.750 156 12617.40 94.12 54982.43 88888.00 2012-06-04 03:57:43.875 156 12617.45 94.17 54982.43 88888.00 2012-06-04 03:57:44.000 156 12617.52 94.17 54982.43 88888.00 2012-06-04 03:57:44.125 156 12617.50 94.15 54982.45 88888.00 2012-06-04 03:57:44.250 156 12617.45 94.12 54982.45 88888.00 2012-06-04 03:57:44.375 156 12617.42 94.17 54982.47 88888.00 2012-06-04 03:57:44.500 156 12617.42 94.17 54982.47 88888.00 2012-06-04 03:57:44.625 156 12617.42 94.12 54982.47 88888.00 2012-06-04 03:57:44.750 156 12617.38 94.08 54982.45 88888.00 2012-06-04 03:57:44.875 156 12617.40 94.08 54982.45 88888.00 2012-06-04 03:57:45.000 156 12617.45 94.12 54982.45 88888.00 2012-06-04 03:57:45.125 156 12617.48 94.10 54982.45 88888.00 2012-06-04 03:57:45.250 156 12617.42 94.08 54982.47 88888.00 2012-06-04 03:57:45.375 156 12617.45 94.12 54982.53 88888.00 2012-06-04 03:57:45.500 156 12617.45 94.08 54982.47 88888.00 2012-06-04 03:57:45.625 156 12617.48 94.08 54982.47 88888.00 2012-06-04 03:57:45.750 156 12617.48 94.08 54982.50 88888.00 2012-06-04 03:57:45.875 156 12617.42 94.10 54982.50 88888.00 2012-06-04 03:57:46.000 156 12617.42 94.08 54982.45 88888.00 2012-06-04 03:57:46.125 156 12617.40 94.08 54982.47 88888.00 2012-06-04 03:57:46.250 156 12617.40 94.08 54982.50 88888.00 2012-06-04 03:57:46.375 156 12617.40 94.05 54982.50 88888.00 2012-06-04 03:57:46.500 156 12617.40 94.08 54982.50 88888.00 2012-06-04 03:57:46.625 156 12617.42 94.10 54982.50 88888.00 2012-06-04 03:57:46.750 156 12617.40 94.10 54982.53 88888.00 2012-06-04 03:57:46.875 156 12617.40 94.05 54982.55 88888.00 2012-06-04 03:57:47.000 156 12617.40 94.03 54982.53 88888.00 2012-06-04 03:57:47.125 156 12617.38 94.05 54982.55 88888.00 2012-06-04 03:57:47.250 156 12617.40 94.03 54982.55 88888.00 2012-06-04 03:57:47.375 156 12617.42 94.03 54982.55 88888.00 2012-06-04 03:57:47.500 156 12617.45 94.08 54982.55 88888.00 2012-06-04 03:57:47.625 156 12617.45 94.08 54982.57 88888.00 2012-06-04 03:57:47.750 156 12617.48 94.08 54982.57 88888.00 2012-06-04 03:57:47.875 156 12617.50 94.05 54982.57 88888.00 2012-06-04 03:57:48.000 156 12617.48 94.03 54982.57 88888.00 2012-06-04 03:57:48.125 156 12617.38 94.00 54982.60 88888.00 2012-06-04 03:57:48.250 156 12617.33 93.97 54982.62 88888.00 2012-06-04 03:57:48.375 156 12617.40 94.05 54982.62 88888.00 2012-06-04 03:57:48.500 156 12617.45 94.03 54982.62 88888.00 2012-06-04 03:57:48.625 156 12617.42 94.00 54982.62 88888.00 2012-06-04 03:57:48.750 156 12617.38 93.95 54982.57 88888.00 2012-06-04 03:57:48.875 156 12617.38 94.00 54982.60 88888.00 2012-06-04 03:57:49.000 156 12617.30 94.00 54982.60 88888.00 2012-06-04 03:57:49.125 156 12617.25 94.03 54982.60 88888.00 2012-06-04 03:57:49.250 156 12617.27 94.03 54982.60 88888.00 2012-06-04 03:57:49.375 156 12617.33 94.00 54982.60 88888.00 2012-06-04 03:57:49.500 156 12617.30 93.95 54982.57 88888.00 2012-06-04 03:57:49.625 156 12617.30 93.95 54982.55 88888.00 2012-06-04 03:57:49.750 156 12617.25 93.97 54982.57 88888.00 2012-06-04 03:57:49.875 156 12617.23 94.00 54982.57 88888.00 2012-06-04 03:57:50.000 156 12617.27 93.97 54982.57 88888.00 2012-06-04 03:57:50.125 156 12617.30 93.95 54982.60 88888.00 2012-06-04 03:57:50.250 156 12617.20 93.92 54982.57 88888.00 2012-06-04 03:57:50.375 156 12617.15 93.92 54982.55 88888.00 2012-06-04 03:57:50.500 156 12617.15 93.90 54982.60 88888.00 2012-06-04 03:57:50.625 156 12617.23 93.92 54982.60 88888.00 2012-06-04 03:57:50.750 156 12617.27 93.92 54982.60 88888.00 2012-06-04 03:57:50.875 156 12617.30 93.90 54982.60 88888.00 2012-06-04 03:57:51.000 156 12617.30 93.92 54982.60 88888.00 2012-06-04 03:57:51.125 156 12617.25 93.92 54982.62 88888.00 2012-06-04 03:57:51.250 156 12617.20 93.90 54982.62 88888.00 2012-06-04 03:57:51.375 156 12617.20 93.90 54982.62 88888.00 2012-06-04 03:57:51.500 156 12617.23 93.88 54982.62 88888.00 2012-06-04 03:57:51.625 156 12617.23 93.90 54982.60 88888.00 2012-06-04 03:57:51.750 156 12617.23 93.85 54982.60 88888.00 2012-06-04 03:57:51.875 156 12617.23 93.85 54982.60 88888.00 2012-06-04 03:57:52.000 156 12617.20 93.88 54982.57 88888.00 2012-06-04 03:57:52.125 156 12617.12 93.90 54982.60 88888.00 2012-06-04 03:57:52.250 156 12617.10 93.88 54982.65 88888.00 2012-06-04 03:57:52.375 156 12617.20 93.90 54982.65 88888.00 2012-06-04 03:57:52.500 156 12617.17 93.88 54982.62 88888.00 2012-06-04 03:57:52.625 156 12617.17 93.90 54982.68 88888.00 2012-06-04 03:57:52.750 156 12617.23 93.90 54982.70 88888.00 2012-06-04 03:57:52.875 156 12617.23 93.88 54982.70 88888.00 2012-06-04 03:57:53.000 156 12617.10 93.88 54982.72 88888.00 2012-06-04 03:57:53.125 156 12617.10 93.85 54982.72 88888.00 2012-06-04 03:57:53.250 156 12617.17 93.83 54982.70 88888.00 2012-06-04 03:57:53.375 156 12617.15 93.83 54982.68 88888.00 2012-06-04 03:57:53.500 156 12617.10 93.83 54982.70 88888.00 2012-06-04 03:57:53.625 156 12617.15 93.83 54982.70 88888.00 2012-06-04 03:57:53.750 156 12617.17 93.83 54982.72 88888.00 2012-06-04 03:57:53.875 156 12617.12 93.83 54982.72 88888.00 2012-06-04 03:57:54.000 156 12617.08 93.83 54982.72 88888.00 2012-06-04 03:57:54.125 156 12617.05 93.80 54982.75 88888.00 2012-06-04 03:57:54.250 156 12617.05 93.75 54982.78 88888.00 2012-06-04 03:57:54.375 156 12617.15 93.75 54982.78 88888.00 2012-06-04 03:57:54.500 156 12617.12 93.72 54982.78 88888.00 2012-06-04 03:57:54.625 156 12617.05 93.72 54982.78 88888.00 2012-06-04 03:57:54.750 156 12617.00 93.70 54982.78 88888.00 2012-06-04 03:57:54.875 156 12617.10 93.70 54982.78 88888.00 2012-06-04 03:57:55.000 156 12617.17 93.72 54982.72 88888.00 2012-06-04 03:57:55.125 156 12617.25 93.72 54982.75 88888.00 2012-06-04 03:57:55.250 156 12617.23 93.70 54982.75 88888.00 2012-06-04 03:57:55.375 156 12617.12 93.65 54982.72 88888.00 2012-06-04 03:57:55.500 156 12617.10 93.67 54982.72 88888.00 2012-06-04 03:57:55.625 156 12617.10 93.70 54982.70 88888.00 2012-06-04 03:57:55.750 156 12617.05 93.67 54982.70 88888.00 2012-06-04 03:57:55.875 156 12617.02 93.67 54982.75 88888.00 2012-06-04 03:57:56.000 156 12617.05 93.70 54982.78 88888.00 2012-06-04 03:57:56.125 156 12617.12 93.67 54982.75 88888.00 2012-06-04 03:57:56.250 156 12617.17 93.67 54982.78 88888.00 2012-06-04 03:57:56.375 156 12617.23 93.67 54982.80 88888.00 2012-06-04 03:57:56.500 156 12617.20 93.67 54982.80 88888.00 2012-06-04 03:57:56.625 156 12617.10 93.62 54982.80 88888.00 2012-06-04 03:57:56.750 156 12617.15 93.60 54982.75 88888.00 2012-06-04 03:57:56.875 156 12617.17 93.62 54982.75 88888.00 2012-06-04 03:57:57.000 156 12617.15 93.62 54982.75 88888.00 2012-06-04 03:57:57.125 156 12617.10 93.60 54982.80 88888.00 2012-06-04 03:57:57.250 156 12617.12 93.60 54982.78 88888.00 2012-06-04 03:57:57.375 156 12617.20 93.62 54982.78 88888.00 2012-06-04 03:57:57.500 156 12617.12 93.60 54982.75 88888.00 2012-06-04 03:57:57.625 156 12617.02 93.60 54982.80 88888.00 2012-06-04 03:57:57.750 156 12617.10 93.58 54982.80 88888.00 2012-06-04 03:57:57.875 156 12617.08 93.58 54982.80 88888.00 2012-06-04 03:57:58.000 156 12617.08 93.58 54982.80 88888.00 2012-06-04 03:57:58.125 156 12617.05 93.55 54982.82 88888.00 2012-06-04 03:57:58.250 156 12617.02 93.53 54982.80 88888.00 2012-06-04 03:57:58.375 156 12617.05 93.53 54982.80 88888.00 2012-06-04 03:57:58.500 156 12617.08 93.55 54982.80 88888.00 2012-06-04 03:57:58.625 156 12617.02 93.58 54982.85 88888.00 2012-06-04 03:57:58.750 156 12617.02 93.55 54982.88 88888.00 2012-06-04 03:57:58.875 156 12617.08 93.53 54982.88 88888.00 2012-06-04 03:57:59.000 156 12617.12 93.53 54982.85 88888.00 2012-06-04 03:57:59.125 156 12617.05 93.53 54982.85 88888.00 2012-06-04 03:57:59.250 156 12617.00 93.47 54982.88 88888.00 2012-06-04 03:57:59.375 156 12617.02 93.47 54982.85 88888.00 2012-06-04 03:57:59.500 156 12617.00 93.47 54982.85 88888.00 2012-06-04 03:57:59.625 156 12616.98 93.47 54982.85 88888.00 2012-06-04 03:57:59.750 156 12617.00 93.45 54982.88 88888.00 2012-06-04 03:57:59.875 156 12617.02 93.47 54982.93 88888.00 2012-06-04 03:58:00.000 156 12617.05 93.47 54982.88 88888.00 2012-06-04 03:58:00.125 156 12617.02 93.50 54982.88 88888.00 2012-06-04 03:58:00.250 156 12616.98 93.45 54982.90 88888.00 2012-06-04 03:58:00.375 156 12616.92 93.42 54982.88 88888.00 2012-06-04 03:58:00.500 156 12616.90 93.42 54982.90 88888.00 2012-06-04 03:58:00.625 156 12616.92 93.42 54982.90 88888.00 2012-06-04 03:58:00.750 156 12616.95 93.42 54982.88 88888.00 2012-06-04 03:58:00.875 156 12616.98 93.40 54982.90 88888.00 2012-06-04 03:58:01.000 156 12616.92 93.40 54982.90 88888.00 2012-06-04 03:58:01.125 156 12616.90 93.40 54982.88 88888.00 2012-06-04 03:58:01.250 156 12616.92 93.40 54982.90 88888.00 2012-06-04 03:58:01.375 156 12616.95 93.40 54982.90 88888.00 2012-06-04 03:58:01.500 156 12616.98 93.42 54982.93 88888.00 2012-06-04 03:58:01.625 156 12616.98 93.40 54982.95 88888.00 2012-06-04 03:58:01.750 156 12617.00 93.38 54982.93 88888.00 2012-06-04 03:58:01.875 156 12616.98 93.40 54982.93 88888.00 2012-06-04 03:58:02.000 156 12616.98 93.40 54982.93 88888.00 2012-06-04 03:58:02.125 156 12616.98 93.38 54982.90 88888.00 2012-06-04 03:58:02.250 156 12617.00 93.33 54982.93 88888.00 2012-06-04 03:58:02.375 156 12617.08 93.33 54982.93 88888.00 2012-06-04 03:58:02.500 156 12617.08 93.35 54982.90 88888.00 2012-06-04 03:58:02.625 156 12617.05 93.33 54982.88 88888.00 2012-06-04 03:58:02.750 156 12616.98 93.35 54982.90 88888.00 2012-06-04 03:58:02.875 156 12617.00 93.35 54982.90 88888.00 2012-06-04 03:58:03.000 156 12617.02 93.35 54982.88 88888.00 2012-06-04 03:58:03.125 156 12617.02 93.33 54982.90 88888.00 2012-06-04 03:58:03.250 156 12616.92 93.30 54982.90 88888.00 2012-06-04 03:58:03.375 156 12616.88 93.33 54982.93 88888.00 2012-06-04 03:58:03.500 156 12616.80 93.30 54982.95 88888.00 2012-06-04 03:58:03.625 156 12616.80 93.28 54982.93 88888.00 2012-06-04 03:58:03.750 156 12616.85 93.30 54982.93 88888.00 2012-06-04 03:58:03.875 156 12616.88 93.30 54982.93 88888.00 2012-06-04 03:58:04.000 156 12616.88 93.30 54982.95 88888.00 2012-06-04 03:58:04.125 156 12616.88 93.30 54982.95 88888.00 2012-06-04 03:58:04.250 156 12616.90 93.25 54982.93 88888.00 2012-06-04 03:58:04.375 156 12616.92 93.25 54982.90 88888.00 2012-06-04 03:58:04.500 156 12616.95 93.22 54982.93 88888.00 2012-06-04 03:58:04.625 156 12617.02 93.22 54982.95 88888.00 2012-06-04 03:58:04.750 156 12617.02 93.20 54982.97 88888.00 2012-06-04 03:58:04.875 156 12617.02 93.20 54982.97 88888.00 2012-06-04 03:58:05.000 156 12617.00 93.25 54982.97 88888.00 2012-06-04 03:58:05.125 156 12616.95 93.28 54983.00 88888.00 2012-06-04 03:58:05.250 156 12616.92 93.20 54983.00 88888.00 2012-06-04 03:58:05.375 156 12617.00 93.25 54983.00 88888.00 2012-06-04 03:58:05.500 156 12616.95 93.22 54983.00 88888.00 2012-06-04 03:58:05.625 156 12616.90 93.25 54983.03 88888.00 2012-06-04 03:58:05.750 156 12616.92 93.28 54983.05 88888.00 2012-06-04 03:58:05.875 156 12616.90 93.17 54983.03 88888.00 2012-06-04 03:58:06.000 156 12616.85 93.17 54983.00 88888.00 2012-06-04 03:58:06.125 156 12616.80 93.17 54983.00 88888.00 2012-06-04 03:58:06.250 156 12616.83 93.20 54983.05 88888.00 2012-06-04 03:58:06.375 156 12616.88 93.20 54983.05 88888.00 2012-06-04 03:58:06.500 156 12616.83 93.20 54983.07 88888.00 2012-06-04 03:58:06.625 156 12616.80 93.20 54983.03 88888.00 2012-06-04 03:58:06.750 156 12616.80 93.17 54983.00 88888.00 2012-06-04 03:58:06.875 156 12616.83 93.17 54983.03 88888.00 2012-06-04 03:58:07.000 156 12616.90 93.17 54983.00 88888.00 2012-06-04 03:58:07.125 156 12616.98 93.17 54983.03 88888.00 2012-06-04 03:58:07.250 156 12616.92 93.12 54983.00 88888.00 2012-06-04 03:58:07.375 156 12616.92 93.12 54982.97 88888.00 2012-06-04 03:58:07.500 156 12616.95 93.15 54983.03 88888.00 2012-06-04 03:58:07.625 156 12616.88 93.17 54983.05 88888.00 2012-06-04 03:58:07.750 156 12616.83 93.12 54983.05 88888.00 2012-06-04 03:58:07.875 156 12616.83 93.10 54983.03 88888.00 2012-06-04 03:58:08.000 156 12616.83 93.15 54983.00 88888.00 2012-06-04 03:58:08.125 156 12616.80 93.17 54983.03 88888.00 2012-06-04 03:58:08.250 156 12616.80 93.15 54983.03 88888.00 2012-06-04 03:58:08.375 156 12616.80 93.15 54983.03 88888.00 2012-06-04 03:58:08.500 156 12616.77 93.12 54983.03 88888.00 2012-06-04 03:58:08.625 156 12616.77 93.10 54983.03 88888.00 2012-06-04 03:58:08.750 156 12616.77 93.10 54983.05 88888.00 2012-06-04 03:58:08.875 156 12616.80 93.05 54983.03 88888.00 2012-06-04 03:58:09.000 156 12616.80 93.05 54983.00 88888.00 2012-06-04 03:58:09.125 156 12616.80 93.08 54983.05 88888.00 2012-06-04 03:58:09.250 156 12616.85 93.10 54983.07 88888.00 2012-06-04 03:58:09.375 156 12616.85 93.08 54983.05 88888.00 2012-06-04 03:58:09.500 156 12616.75 93.08 54983.07 88888.00 2012-06-04 03:58:09.625 156 12616.70 93.05 54983.07 88888.00 2012-06-04 03:58:09.750 156 12616.70 93.05 54983.07 88888.00 2012-06-04 03:58:09.875 156 12616.73 93.00 54983.07 88888.00 2012-06-04 03:58:10.000 156 12616.70 93.00 54983.07 88888.00 2012-06-04 03:58:10.125 156 12616.70 93.00 54983.10 88888.00 2012-06-04 03:58:10.250 156 12616.75 93.00 54983.12 88888.00 2012-06-04 03:58:10.375 156 12616.80 93.03 54983.12 88888.00 2012-06-04 03:58:10.500 156 12616.85 93.05 54983.15 88888.00 2012-06-04 03:58:10.625 156 12616.80 93.05 54983.15 88888.00 2012-06-04 03:58:10.750 156 12616.77 93.03 54983.15 88888.00 2012-06-04 03:58:10.875 156 12616.77 93.03 54983.15 88888.00 2012-06-04 03:58:11.000 156 12616.77 93.00 54983.12 88888.00 2012-06-04 03:58:11.125 156 12616.75 92.97 54983.15 88888.00 2012-06-04 03:58:11.250 156 12616.73 92.97 54983.18 88888.00 2012-06-04 03:58:11.375 156 12616.73 93.00 54983.15 88888.00 2012-06-04 03:58:11.500 156 12616.70 92.97 54983.18 88888.00 2012-06-04 03:58:11.625 156 12616.73 92.97 54983.18 88888.00 2012-06-04 03:58:11.750 156 12616.73 92.97 54983.15 88888.00 2012-06-04 03:58:11.875 156 12616.73 92.95 54983.15 88888.00 2012-06-04 03:58:12.000 156 12616.70 92.92 54983.18 88888.00 2012-06-04 03:58:12.125 156 12616.70 92.90 54983.18 88888.00 2012-06-04 03:58:12.250 156 12616.67 92.90 54983.18 88888.00 2012-06-04 03:58:12.375 156 12616.73 92.92 54983.18 88888.00 2012-06-04 03:58:12.500 156 12616.73 92.95 54983.18 88888.00 2012-06-04 03:58:12.625 156 12616.67 92.92 54983.18 88888.00 2012-06-04 03:58:12.750 156 12616.62 92.90 54983.15 88888.00 2012-06-04 03:58:12.875 156 12616.65 92.90 54983.12 88888.00 2012-06-04 03:58:13.000 156 12616.70 92.90 54983.15 88888.00 2012-06-04 03:58:13.125 156 12616.65 92.88 54983.15 88888.00 2012-06-04 03:58:13.250 156 12616.60 92.85 54983.15 88888.00 2012-06-04 03:58:13.375 156 12616.60 92.88 54983.15 88888.00 2012-06-04 03:58:13.500 156 12616.62 92.88 54983.15 88888.00 2012-06-04 03:58:13.625 156 12616.65 92.85 54983.15 88888.00 2012-06-04 03:58:13.750 156 12616.62 92.88 54983.15 88888.00 2012-06-04 03:58:13.875 156 12616.65 92.88 54983.18 88888.00 2012-06-04 03:58:14.000 156 12616.65 92.88 54983.18 88888.00 2012-06-04 03:58:14.125 156 12616.65 92.85 54983.18 88888.00 2012-06-04 03:58:14.250 156 12616.65 92.83 54983.18 88888.00 2012-06-04 03:58:14.375 156 12616.62 92.83 54983.15 88888.00 2012-06-04 03:58:14.500 156 12616.52 92.80 54983.18 88888.00 2012-06-04 03:58:14.625 156 12616.48 92.83 54983.15 88888.00 2012-06-04 03:58:14.750 156 12616.50 92.83 54983.15 88888.00 2012-06-04 03:58:14.875 156 12616.48 92.80 54983.15 88888.00 2012-06-04 03:58:15.000 156 12616.52 92.80 54983.12 88888.00 2012-06-04 03:58:15.125 156 12616.48 92.78 54983.15 88888.00 2012-06-04 03:58:15.250 156 12616.45 92.78 54983.18 88888.00 2012-06-04 03:58:15.375 156 12616.48 92.80 54983.18 88888.00 2012-06-04 03:58:15.500 156 12616.45 92.83 54983.18 88888.00 2012-06-04 03:58:15.625 156 12616.48 92.83 54983.20 88888.00 2012-06-04 03:58:15.750 156 12616.50 92.80 54983.20 88888.00 2012-06-04 03:58:15.875 156 12616.38 92.78 54983.20 88888.00 2012-06-04 03:58:16.000 156 12616.38 92.78 54983.18 88888.00 2012-06-04 03:58:16.125 156 12616.40 92.78 54983.20 88888.00 2012-06-04 03:58:16.250 156 12616.35 92.78 54983.22 88888.00 2012-06-04 03:58:16.375 156 12616.33 92.80 54983.20 88888.00 2012-06-04 03:58:16.500 156 12616.35 92.75 54983.18 88888.00 2012-06-04 03:58:16.625 156 12616.35 92.75 54983.22 88888.00 2012-06-04 03:58:16.750 156 12616.35 92.75 54983.25 88888.00 2012-06-04 03:58:16.875 156 12616.35 92.75 54983.25 88888.00 2012-06-04 03:58:17.000 156 12616.35 92.72 54983.22 88888.00 2012-06-04 03:58:17.125 156 12616.42 92.72 54983.22 88888.00 2012-06-04 03:58:17.250 156 12616.38 92.70 54983.28 88888.00 2012-06-04 03:58:17.375 156 12616.38 92.72 54983.30 88888.00 2012-06-04 03:58:17.500 156 12616.38 92.72 54983.28 88888.00 2012-06-04 03:58:17.625 156 12616.35 92.70 54983.25 88888.00 2012-06-04 03:58:17.750 156 12616.38 92.70 54983.28 88888.00 2012-06-04 03:58:17.875 156 12616.40 92.70 54983.30 88888.00 2012-06-04 03:58:18.000 156 12616.30 92.70 54983.30 88888.00 2012-06-04 03:58:18.125 156 12616.23 92.67 54983.32 88888.00 2012-06-04 03:58:18.250 156 12616.20 92.67 54983.30 88888.00 2012-06-04 03:58:18.375 156 12616.23 92.67 54983.30 88888.00 2012-06-04 03:58:18.500 156 12616.20 92.67 54983.30 88888.00 2012-06-04 03:58:18.625 156 12616.23 92.67 54983.30 88888.00 2012-06-04 03:58:18.750 156 12616.25 92.65 54983.30 88888.00 2012-06-04 03:58:18.875 156 12616.33 92.67 54983.30 88888.00 2012-06-04 03:58:19.000 156 12616.27 92.67 54983.30 88888.00 2012-06-04 03:58:19.125 156 12616.23 92.67 54983.28 88888.00 2012-06-04 03:58:19.250 156 12616.20 92.60 54983.30 88888.00 2012-06-04 03:58:19.375 156 12616.27 92.62 54983.30 88888.00 2012-06-04 03:58:19.500 156 12616.25 92.65 54983.28 88888.00 2012-06-04 03:58:19.625 156 12616.23 92.62 54983.25 88888.00 2012-06-04 03:58:19.750 156 12616.17 92.65 54983.30 88888.00 2012-06-04 03:58:19.875 156 12616.23 92.67 54983.30 88888.00 2012-06-04 03:58:20.000 156 12616.17 92.65 54983.30 88888.00 2012-06-04 03:58:20.125 156 12616.12 92.62 54983.32 88888.00 2012-06-04 03:58:20.250 156 12616.05 92.62 54983.32 88888.00 2012-06-04 03:58:20.375 156 12616.02 92.65 54983.35 88888.00 2012-06-04 03:58:20.500 156 12616.05 92.67 54983.32 88888.00 2012-06-04 03:58:20.625 156 12616.05 92.67 54983.32 88888.00 2012-06-04 03:58:20.750 156 12616.05 92.62 54983.30 88888.00 2012-06-04 03:58:20.875 156 12616.05 92.62 54983.32 88888.00 2012-06-04 03:58:21.000 156 12616.05 92.60 54983.35 88888.00 2012-06-04 03:58:21.125 156 12616.08 92.60 54983.35 88888.00 2012-06-04 03:58:21.250 156 12616.05 92.62 54983.32 88888.00 2012-06-04 03:58:21.375 156 12616.02 92.60 54983.35 88888.00 2012-06-04 03:58:21.500 156 12616.00 92.60 54983.38 88888.00 2012-06-04 03:58:21.625 156 12615.95 92.60 54983.38 88888.00 2012-06-04 03:58:21.750 156 12615.95 92.58 54983.32 88888.00 2012-06-04 03:58:21.875 156 12616.00 92.55 54983.32 88888.00 2012-06-04 03:58:22.000 156 12616.05 92.58 54983.35 88888.00 2012-06-04 03:58:22.125 156 12616.05 92.58 54983.38 88888.00 2012-06-04 03:58:22.250 156 12616.00 92.55 54983.35 88888.00 2012-06-04 03:58:22.375 156 12616.00 92.55 54983.35 88888.00 2012-06-04 03:58:22.500 156 12615.95 92.55 54983.35 88888.00 2012-06-04 03:58:22.625 156 12615.92 92.55 54983.40 88888.00 2012-06-04 03:58:22.750 156 12615.92 92.50 54983.40 88888.00 2012-06-04 03:58:22.875 156 12615.95 92.47 54983.40 88888.00 2012-06-04 03:58:23.000 156 12615.95 92.47 54983.43 88888.00 2012-06-04 03:58:23.125 156 12615.95 92.53 54983.45 88888.00 2012-06-04 03:58:23.250 156 12615.88 92.50 54983.43 88888.00 2012-06-04 03:58:23.375 156 12615.92 92.47 54983.40 88888.00 2012-06-04 03:58:23.500 156 12615.85 92.47 54983.43 88888.00 2012-06-04 03:58:23.625 156 12615.80 92.42 54983.40 88888.00 2012-06-04 03:58:23.750 156 12615.83 92.42 54983.43 88888.00 2012-06-04 03:58:23.875 156 12615.88 92.42 54983.45 88888.00 2012-06-04 03:58:24.000 156 12615.88 92.45 54983.47 88888.00 2012-06-04 03:58:24.125 156 12615.88 92.50 54983.45 88888.00 2012-06-04 03:58:24.250 156 12615.85 92.47 54983.45 88888.00 2012-06-04 03:58:24.375 156 12615.85 92.47 54983.45 88888.00 2012-06-04 03:58:24.500 156 12615.85 92.42 54983.50 88888.00 2012-06-04 03:58:24.625 156 12615.90 92.42 54983.47 88888.00 2012-06-04 03:58:24.750 156 12615.80 92.40 54983.45 88888.00 2012-06-04 03:58:24.875 156 12615.70 92.42 54983.47 88888.00 2012-06-04 03:58:25.000 156 12615.62 92.40 54983.45 88888.00 2012-06-04 03:58:25.125 156 12615.60 92.40 54983.47 88888.00 2012-06-04 03:58:25.250 156 12615.58 92.40 54983.45 88888.00 2012-06-04 03:58:25.375 156 12615.60 92.38 54983.45 88888.00 2012-06-04 03:58:25.500 156 12615.58 92.40 54983.45 88888.00 2012-06-04 03:58:25.625 156 12615.58 92.40 54983.47 88888.00 2012-06-04 03:58:25.750 156 12615.60 92.40 54983.47 88888.00 2012-06-04 03:58:25.875 156 12615.62 92.40 54983.47 88888.00 2012-06-04 03:58:26.000 156 12615.58 92.35 54983.43 88888.00 2012-06-04 03:58:26.125 156 12615.58 92.35 54983.45 88888.00 2012-06-04 03:58:26.250 156 12615.55 92.38 54983.47 88888.00 2012-06-04 03:58:26.375 156 12615.58 92.38 54983.45 88888.00 2012-06-04 03:58:26.500 156 12615.60 92.35 54983.47 88888.00 2012-06-04 03:58:26.625 156 12615.58 92.33 54983.47 88888.00 2012-06-04 03:58:26.750 156 12615.55 92.33 54983.47 88888.00 2012-06-04 03:58:26.875 156 12615.55 92.35 54983.50 88888.00 2012-06-04 03:58:27.000 156 12615.58 92.38 54983.50 88888.00 2012-06-04 03:58:27.125 156 12615.58 92.38 54983.50 88888.00 2012-06-04 03:58:27.250 156 12615.55 92.35 54983.50 88888.00 2012-06-04 03:58:27.375 156 12615.55 92.35 54983.50 88888.00 2012-06-04 03:58:27.500 156 12615.48 92.30 54983.47 88888.00 2012-06-04 03:58:27.625 156 12615.45 92.30 54983.47 88888.00 2012-06-04 03:58:27.750 156 12615.45 92.30 54983.50 88888.00 2012-06-04 03:58:27.875 156 12615.45 92.28 54983.47 88888.00 2012-06-04 03:58:28.000 156 12615.45 92.33 54983.50 88888.00 2012-06-04 03:58:28.125 156 12615.42 92.33 54983.53 88888.00 2012-06-04 03:58:28.250 156 12615.38 92.33 54983.50 88888.00 2012-06-04 03:58:28.375 156 12615.40 92.30 54983.53 88888.00 2012-06-04 03:58:28.500 156 12615.40 92.30 54983.55 88888.00 2012-06-04 03:58:28.625 156 12615.40 92.33 54983.57 88888.00 2012-06-04 03:58:28.750 156 12615.33 92.28 54983.57 88888.00 2012-06-04 03:58:28.875 156 12615.38 92.25 54983.57 88888.00 2012-06-04 03:58:29.000 156 12615.33 92.25 54983.55 88888.00 2012-06-04 03:58:29.125 156 12615.23 92.25 54983.55 88888.00 2012-06-04 03:58:29.250 156 12615.17 92.22 54983.60 88888.00 2012-06-04 03:58:29.375 156 12615.20 92.22 54983.60 88888.00 2012-06-04 03:58:29.500 156 12615.20 92.25 54983.62 88888.00 2012-06-04 03:58:29.625 156 12615.25 92.25 54983.62 88888.00 2012-06-04 03:58:29.750 156 12615.23 92.22 54983.60 88888.00 2012-06-04 03:58:29.875 156 12615.25 92.22 54983.60 88888.00 2012-06-04 03:58:30.000 156 12615.25 92.22 54983.60 88888.00 2012-06-04 03:58:30.125 156 12615.25 92.22 54983.60 88888.00 2012-06-04 03:58:30.250 156 12615.30 92.17 54983.60 88888.00 2012-06-04 03:58:30.375 156 12615.30 92.17 54983.60 88888.00 2012-06-04 03:58:30.500 156 12615.27 92.17 54983.62 88888.00 2012-06-04 03:58:30.625 156 12615.20 92.20 54983.65 88888.00 2012-06-04 03:58:30.750 156 12615.15 92.17 54983.65 88888.00 2012-06-04 03:58:30.875 156 12615.12 92.20 54983.65 88888.00 2012-06-04 03:58:31.000 156 12615.12 92.20 54983.65 88888.00 2012-06-04 03:58:31.125 156 12615.08 92.17 54983.57 88888.00 2012-06-04 03:58:31.250 156 12615.05 92.15 54983.60 88888.00 2012-06-04 03:58:31.375 156 12615.12 92.15 54983.62 88888.00 2012-06-04 03:58:31.500 156 12615.08 92.15 54983.62 88888.00 2012-06-04 03:58:31.625 156 12615.02 92.12 54983.60 88888.00 2012-06-04 03:58:31.750 156 12615.00 92.15 54983.65 88888.00 2012-06-04 03:58:31.875 156 12614.98 92.12 54983.62 88888.00 2012-06-04 03:58:32.000 156 12614.92 92.15 54983.62 88888.00 2012-06-04 03:58:32.125 156 12614.92 92.15 54983.65 88888.00 2012-06-04 03:58:32.250 156 12614.88 92.10 54983.62 88888.00 2012-06-04 03:58:32.375 156 12614.85 92.12 54983.65 88888.00 2012-06-04 03:58:32.500 156 12614.77 92.15 54983.65 88888.00 2012-06-04 03:58:32.625 156 12614.77 92.17 54983.65 88888.00 2012-06-04 03:58:32.750 156 12614.77 92.17 54983.62 88888.00 2012-06-04 03:58:32.875 156 12614.77 92.12 54983.62 88888.00 2012-06-04 03:58:33.000 156 12614.80 92.12 54983.62 88888.00 2012-06-04 03:58:33.125 156 12614.83 92.15 54983.65 88888.00 2012-06-04 03:58:33.250 156 12614.77 92.10 54983.68 88888.00 2012-06-04 03:58:33.375 156 12614.83 92.12 54983.68 88888.00 2012-06-04 03:58:33.500 156 12614.85 92.15 54983.70 88888.00 2012-06-04 03:58:33.625 156 12614.83 92.10 54983.65 88888.00 2012-06-04 03:58:33.750 156 12614.77 92.10 54983.68 88888.00 2012-06-04 03:58:33.875 156 12614.77 92.12 54983.70 88888.00 2012-06-04 03:58:34.000 156 12614.77 92.12 54983.68 88888.00 2012-06-04 03:58:34.125 156 12614.70 92.15 54983.65 88888.00 2012-06-04 03:58:34.250 156 12614.65 92.08 54983.70 88888.00 2012-06-04 03:58:34.375 156 12614.67 92.12 54983.72 88888.00 2012-06-04 03:58:34.500 156 12614.70 92.12 54983.72 88888.00 2012-06-04 03:58:34.625 156 12614.67 92.10 54983.70 88888.00 2012-06-04 03:58:34.750 156 12614.67 92.10 54983.72 88888.00 2012-06-04 03:58:34.875 156 12614.67 92.10 54983.75 88888.00 2012-06-04 03:58:35.000 156 12614.65 92.10 54983.78 88888.00 2012-06-04 03:58:35.125 156 12614.65 92.10 54983.78 88888.00 2012-06-04 03:58:35.250 156 12614.55 92.08 54983.80 88888.00 2012-06-04 03:58:35.375 156 12614.52 92.08 54983.80 88888.00 2012-06-04 03:58:35.500 156 12614.50 92.10 54983.80 88888.00 2012-06-04 03:58:35.625 156 12614.52 92.08 54983.78 88888.00 2012-06-04 03:58:35.750 156 12614.55 92.08 54983.78 88888.00 2012-06-04 03:58:35.875 156 12614.52 92.10 54983.78 88888.00 2012-06-04 03:58:36.000 156 12614.48 92.08 54983.78 88888.00 2012-06-04 03:58:36.125 156 12614.45 92.08 54983.80 88888.00 2012-06-04 03:58:36.250 156 12614.42 92.10 54983.82 88888.00 2012-06-04 03:58:36.375 156 12614.42 92.12 54983.78 88888.00 2012-06-04 03:58:36.500 156 12614.45 92.12 54983.80 88888.00 2012-06-04 03:58:36.625 156 12614.42 92.12 54983.80 88888.00 2012-06-04 03:58:36.750 156 12614.42 92.10 54983.80 88888.00 2012-06-04 03:58:36.875 156 12614.40 92.10 54983.80 88888.00 2012-06-04 03:58:37.000 156 12614.38 92.10 54983.78 88888.00 2012-06-04 03:58:37.125 156 12614.38 92.12 54983.80 88888.00 2012-06-04 03:58:37.250 156 12614.33 92.08 54983.80 88888.00 2012-06-04 03:58:37.375 156 12614.30 92.12 54983.82 88888.00 2012-06-04 03:58:37.500 156 12614.30 92.12 54983.80 88888.00 2012-06-04 03:58:37.625 156 12614.30 92.08 54983.80 88888.00 2012-06-04 03:58:37.750 156 12614.35 92.10 54983.78 88888.00 2012-06-04 03:58:37.875 156 12614.38 92.12 54983.82 88888.00 2012-06-04 03:58:38.000 156 12614.35 92.10 54983.82 88888.00 2012-06-04 03:58:38.125 156 12614.33 92.12 54983.82 88888.00 2012-06-04 03:58:38.250 156 12614.30 92.12 54983.82 88888.00 2012-06-04 03:58:38.375 156 12614.35 92.10 54983.82 88888.00 2012-06-04 03:58:38.500 156 12614.33 92.10 54983.80 88888.00 2012-06-04 03:58:38.625 156 12614.30 92.08 54983.80 88888.00 2012-06-04 03:58:38.750 156 12614.33 92.08 54983.78 88888.00 2012-06-04 03:58:38.875 156 12614.30 92.08 54983.80 88888.00 2012-06-04 03:58:39.000 156 12614.25 92.10 54983.82 88888.00 2012-06-04 03:58:39.125 156 12614.27 92.08 54983.85 88888.00 2012-06-04 03:58:39.250 156 12614.25 92.10 54983.85 88888.00 2012-06-04 03:58:39.375 156 12614.20 92.12 54983.85 88888.00 2012-06-04 03:58:39.500 156 12614.20 92.10 54983.82 88888.00 2012-06-04 03:58:39.625 156 12614.20 92.08 54983.85 88888.00 2012-06-04 03:58:39.750 156 12614.20 92.08 54983.82 88888.00 2012-06-04 03:58:39.875 156 12614.17 92.05 54983.80 88888.00 2012-06-04 03:58:40.000 156 12614.08 92.05 54983.80 88888.00 2012-06-04 03:58:40.125 156 12614.05 92.05 54983.85 88888.00 2012-06-04 03:58:40.250 156 12614.08 92.10 54983.82 88888.00 2012-06-04 03:58:40.375 156 12614.12 92.12 54983.80 88888.00 2012-06-04 03:58:40.500 156 12614.08 92.10 54983.82 88888.00 2012-06-04 03:58:40.625 156 12614.05 92.05 54983.85 88888.00 2012-06-04 03:58:40.750 156 12614.05 92.05 54983.88 88888.00 2012-06-04 03:58:40.875 156 12614.08 92.08 54983.88 88888.00 2012-06-04 03:58:41.000 156 12614.02 92.05 54983.88 88888.00 2012-06-04 03:58:41.125 156 12613.98 92.03 54983.88 88888.00 2012-06-04 03:58:41.250 156 12613.95 92.03 54983.93 88888.00 2012-06-04 03:58:41.375 156 12613.95 92.03 54983.93 88888.00 2012-06-04 03:58:41.500 156 12613.95 92.05 54983.93 88888.00 2012-06-04 03:58:41.625 156 12613.95 92.03 54983.90 88888.00 2012-06-04 03:58:41.750 156 12613.95 92.05 54983.93 88888.00 2012-06-04 03:58:41.875 156 12613.90 92.03 54983.93 88888.00 2012-06-04 03:58:42.000 156 12613.90 92.03 54983.93 88888.00 2012-06-04 03:58:42.125 156 12613.88 92.03 54983.95 88888.00 2012-06-04 03:58:42.250 156 12613.85 92.00 54983.95 88888.00 2012-06-04 03:58:42.375 156 12613.92 92.03 54984.00 88888.00 2012-06-04 03:58:42.500 156 12613.88 92.05 54983.97 88888.00 2012-06-04 03:58:42.625 156 12613.83 92.05 54983.93 88888.00 2012-06-04 03:58:42.750 156 12613.73 92.05 54983.90 88888.00 2012-06-04 03:58:42.875 156 12613.73 92.03 54983.90 88888.00 2012-06-04 03:58:43.000 156 12613.73 92.03 54983.90 88888.00 2012-06-04 03:58:43.125 156 12613.75 92.03 54983.90 88888.00 2012-06-04 03:58:43.250 156 12613.75 92.03 54983.93 88888.00 2012-06-04 03:58:43.375 156 12613.77 92.00 54983.88 88888.00 2012-06-04 03:58:43.500 156 12613.73 91.97 54983.90 88888.00 2012-06-04 03:58:43.625 156 12613.70 91.97 54983.93 88888.00 2012-06-04 03:58:43.750 156 12613.70 92.00 54983.95 88888.00 2012-06-04 03:58:43.875 156 12613.65 92.00 54983.95 88888.00 2012-06-04 03:58:44.000 156 12613.65 92.00 54983.97 88888.00 2012-06-04 03:58:44.125 156 12613.67 92.00 54983.97 88888.00 2012-06-04 03:58:44.250 156 12613.70 92.00 54983.97 88888.00 2012-06-04 03:58:44.375 156 12613.75 92.03 54983.97 88888.00 2012-06-04 03:58:44.500 156 12613.73 92.03 54983.97 88888.00 2012-06-04 03:58:44.625 156 12613.70 92.00 54984.00 88888.00 2012-06-04 03:58:44.750 156 12613.67 92.00 54984.00 88888.00 2012-06-04 03:58:44.875 156 12613.65 92.00 54984.00 88888.00 2012-06-04 03:58:45.000 156 12613.65 92.00 54983.95 88888.00 2012-06-04 03:58:45.125 156 12613.67 91.97 54983.97 88888.00 2012-06-04 03:58:45.250 156 12613.65 92.00 54983.97 88888.00 2012-06-04 03:58:45.375 156 12613.62 92.03 54984.00 88888.00 2012-06-04 03:58:45.500 156 12613.62 92.03 54984.00 88888.00 2012-06-04 03:58:45.625 156 12613.62 92.03 54984.03 88888.00 2012-06-04 03:58:45.750 156 12613.60 92.03 54984.00 88888.00 2012-06-04 03:58:45.875 156 12613.55 92.03 54983.97 88888.00 2012-06-04 03:58:46.000 156 12613.55 91.97 54984.00 88888.00 2012-06-04 03:58:46.125 156 12613.55 92.00 54984.00 88888.00 2012-06-04 03:58:46.250 156 12613.52 92.00 54983.97 88888.00 2012-06-04 03:58:46.375 156 12613.50 92.00 54983.97 88888.00 2012-06-04 03:58:46.500 156 12613.55 92.00 54983.97 88888.00 2012-06-04 03:58:46.625 156 12613.58 92.05 54984.03 88888.00 2012-06-04 03:58:46.750 156 12613.58 92.05 54984.03 88888.00 2012-06-04 03:58:46.875 156 12613.58 92.03 54984.03 88888.00 2012-06-04 03:58:47.000 156 12613.52 91.97 54984.03 88888.00 2012-06-04 03:58:47.125 156 12613.45 91.97 54984.05 88888.00 2012-06-04 03:58:47.250 156 12613.38 91.97 54984.05 88888.00 2012-06-04 03:58:47.375 156 12613.38 91.97 54984.07 88888.00 2012-06-04 03:58:47.500 156 12613.38 92.00 54984.07 88888.00 2012-06-04 03:58:47.625 156 12613.33 92.00 54984.10 88888.00 2012-06-04 03:58:47.750 156 12613.38 92.00 54984.07 88888.00 2012-06-04 03:58:47.875 156 12613.38 91.97 54984.05 88888.00 2012-06-04 03:58:48.000 156 12613.38 91.97 54984.05 88888.00 2012-06-04 03:58:48.125 156 12613.40 92.03 54984.07 88888.00 2012-06-04 03:58:48.250 156 12613.38 92.00 54984.07 88888.00 2012-06-04 03:58:48.375 156 12613.45 92.00 54984.07 88888.00 2012-06-04 03:58:48.500 156 12613.42 92.00 54984.07 88888.00 2012-06-04 03:58:48.625 156 12613.38 92.00 54984.05 88888.00 2012-06-04 03:58:48.750 156 12613.38 92.00 54984.05 88888.00 2012-06-04 03:58:48.875 156 12613.40 91.97 54984.05 88888.00 2012-06-04 03:58:49.000 156 12613.38 91.97 54984.05 88888.00 2012-06-04 03:58:49.125 156 12613.38 92.00 54984.05 88888.00 2012-06-04 03:58:49.250 156 12613.38 92.00 54984.05 88888.00 2012-06-04 03:58:49.375 156 12613.30 92.00 54984.05 88888.00 2012-06-04 03:58:49.500 156 12613.30 91.97 54984.05 88888.00 2012-06-04 03:58:49.625 156 12613.33 91.97 54984.05 88888.00 2012-06-04 03:58:49.750 156 12613.30 91.97 54984.05 88888.00 2012-06-04 03:58:49.875 156 12613.23 92.00 54984.07 88888.00 2012-06-04 03:58:50.000 156 12613.15 92.00 54984.07 88888.00 2012-06-04 03:58:50.125 156 12613.17 92.03 54984.10 88888.00 2012-06-04 03:58:50.250 156 12613.17 92.03 54984.10 88888.00 2012-06-04 03:58:50.375 156 12613.15 92.00 54984.10 88888.00 2012-06-04 03:58:50.500 156 12613.00 92.00 54984.10 88888.00 2012-06-04 03:58:50.625 156 12613.05 92.03 54984.10 88888.00 2012-06-04 03:58:50.750 156 12613.17 92.00 54984.12 88888.00 2012-06-04 03:58:50.875 156 12613.17 92.03 54984.07 88888.00 2012-06-04 03:58:51.000 156 12613.10 92.03 54984.07 88888.00 2012-06-04 03:58:51.125 156 12613.05 92.03 54984.07 88888.00 2012-06-04 03:58:51.250 156 12613.02 92.00 54984.07 88888.00 2012-06-04 03:58:51.375 156 12613.02 92.03 54984.07 88888.00 2012-06-04 03:58:51.500 156 12612.98 92.05 54984.10 88888.00 2012-06-04 03:58:51.625 156 12612.92 92.08 54984.10 88888.00 2012-06-04 03:58:51.750 156 12612.92 92.10 54984.12 88888.00 2012-06-04 03:58:51.875 156 12612.90 92.05 54984.10 88888.00 2012-06-04 03:58:52.000 156 12612.92 92.03 54984.05 88888.00 2012-06-04 03:58:52.125 156 12612.95 92.05 54984.10 88888.00 2012-06-04 03:58:52.250 156 12612.92 92.05 54984.15 88888.00 2012-06-04 03:58:52.375 156 12612.92 92.05 54984.12 88888.00 2012-06-04 03:58:52.500 156 12612.90 92.03 54984.12 88888.00 2012-06-04 03:58:52.625 156 12612.92 92.03 54984.12 88888.00 2012-06-04 03:58:52.750 156 12612.90 92.03 54984.12 88888.00 2012-06-04 03:58:52.875 156 12612.92 92.03 54984.15 88888.00 2012-06-04 03:58:53.000 156 12612.95 92.05 54984.15 88888.00 2012-06-04 03:58:53.125 156 12612.90 92.05 54984.18 88888.00 2012-06-04 03:58:53.250 156 12612.85 92.00 54984.15 88888.00 2012-06-04 03:58:53.375 156 12612.85 92.00 54984.18 88888.00 2012-06-04 03:58:53.500 156 12612.83 92.05 54984.18 88888.00 2012-06-04 03:58:53.625 156 12612.77 92.05 54984.15 88888.00 2012-06-04 03:58:53.750 156 12612.77 92.03 54984.18 88888.00 2012-06-04 03:58:53.875 156 12612.83 92.03 54984.20 88888.00 2012-06-04 03:58:54.000 156 12612.80 92.05 54984.18 88888.00 2012-06-04 03:58:54.125 156 12612.77 92.10 54984.20 88888.00 2012-06-04 03:58:54.250 156 12612.80 92.08 54984.20 88888.00 2012-06-04 03:58:54.375 156 12612.80 92.10 54984.22 88888.00 2012-06-04 03:58:54.500 156 12612.75 92.08 54984.22 88888.00 2012-06-04 03:58:54.625 156 12612.73 92.08 54984.20 88888.00 2012-06-04 03:58:54.750 156 12612.73 92.10 54984.18 88888.00 2012-06-04 03:58:54.875 156 12612.75 92.10 54984.18 88888.00 2012-06-04 03:58:55.000 156 12612.77 92.08 54984.15 88888.00 2012-06-04 03:58:55.125 156 12612.75 92.12 54984.18 88888.00 2012-06-04 03:58:55.250 156 12612.73 92.12 54984.18 88888.00 2012-06-04 03:58:55.375 156 12612.75 92.12 54984.18 88888.00 2012-06-04 03:58:55.500 156 12612.75 92.17 54984.18 88888.00 2012-06-04 03:58:55.625 156 12612.77 92.20 54984.18 88888.00 2012-06-04 03:58:55.750 156 12612.75 92.20 54984.18 88888.00 2012-06-04 03:58:55.875 156 12612.62 92.15 54984.15 88888.00 2012-06-04 03:58:56.000 156 12612.60 92.10 54984.12 88888.00 2012-06-04 03:58:56.125 156 12612.60 92.10 54984.15 88888.00 2012-06-04 03:58:56.250 156 12612.62 92.12 54984.15 88888.00 2012-06-04 03:58:56.375 156 12612.65 92.12 54984.15 88888.00 2012-06-04 03:58:56.500 156 12612.62 92.12 54984.15 88888.00 2012-06-04 03:58:56.625 156 12612.58 92.12 54984.15 88888.00 2012-06-04 03:58:56.750 156 12612.58 92.17 54984.20 88888.00 2012-06-04 03:58:56.875 156 12612.55 92.15 54984.20 88888.00 2012-06-04 03:58:57.000 156 12612.55 92.17 54984.18 88888.00 2012-06-04 03:58:57.125 156 12612.55 92.20 54984.20 88888.00 2012-06-04 03:58:57.250 156 12612.55 92.20 54984.20 88888.00 2012-06-04 03:58:57.375 156 12612.55 92.22 54984.22 88888.00 2012-06-04 03:58:57.500 156 12612.45 92.17 54984.20 88888.00 2012-06-04 03:58:57.625 156 12612.45 92.17 54984.20 88888.00 2012-06-04 03:58:57.750 156 12612.42 92.17 54984.20 88888.00 2012-06-04 03:58:57.875 156 12612.42 92.20 54984.20 88888.00 2012-06-04 03:58:58.000 156 12612.42 92.22 54984.20 88888.00 2012-06-04 03:58:58.125 156 12612.40 92.20 54984.22 88888.00 2012-06-04 03:58:58.250 156 12612.38 92.20 54984.22 88888.00 2012-06-04 03:58:58.375 156 12612.40 92.22 54984.22 88888.00 2012-06-04 03:58:58.500 156 12612.45 92.20 54984.20 88888.00 2012-06-04 03:58:58.625 156 12612.40 92.17 54984.20 88888.00 2012-06-04 03:58:58.750 156 12612.38 92.17 54984.22 88888.00 2012-06-04 03:58:58.875 156 12612.35 92.20 54984.25 88888.00 2012-06-04 03:58:59.000 156 12612.38 92.17 54984.22 88888.00 2012-06-04 03:58:59.125 156 12612.45 92.17 54984.25 88888.00 2012-06-04 03:58:59.250 156 12612.42 92.20 54984.28 88888.00 2012-06-04 03:58:59.375 156 12612.40 92.17 54984.28 88888.00 2012-06-04 03:58:59.500 156 12612.30 92.20 54984.25 88888.00 2012-06-04 03:58:59.625 156 12612.27 92.20 54984.28 88888.00 2012-06-04 03:58:59.750 156 12612.27 92.20 54984.28 88888.00 2012-06-04 03:58:59.875 156 12612.27 92.20 54984.30 88888.00 2012-06-04 03:59:00.000 156 12612.30 92.22 54984.25 88888.00 2012-06-04 03:59:00.125 156 12612.33 92.22 54984.25 88888.00 2012-06-04 03:59:00.250 156 12612.35 92.22 54984.28 88888.00 2012-06-04 03:59:00.375 156 12612.38 92.22 54984.28 88888.00 2012-06-04 03:59:00.500 156 12612.27 92.25 54984.28 88888.00 2012-06-04 03:59:00.625 156 12612.23 92.25 54984.28 88888.00 2012-06-04 03:59:00.750 156 12612.20 92.28 54984.25 88888.00 2012-06-04 03:59:00.875 156 12612.17 92.28 54984.25 88888.00 2012-06-04 03:59:01.000 156 12612.15 92.28 54984.22 88888.00 2012-06-04 03:59:01.125 156 12612.10 92.30 54984.25 88888.00 2012-06-04 03:59:01.250 156 12612.02 92.30 54984.25 88888.00 2012-06-04 03:59:01.375 156 12612.08 92.30 54984.22 88888.00 2012-06-04 03:59:01.500 156 12612.08 92.28 54984.22 88888.00 2012-06-04 03:59:01.625 156 12612.10 92.28 54984.22 88888.00 2012-06-04 03:59:01.750 156 12612.08 92.28 54984.25 88888.00 2012-06-04 03:59:01.875 156 12612.08 92.30 54984.28 88888.00 2012-06-04 03:59:02.000 156 12612.10 92.33 54984.25 88888.00 2012-06-04 03:59:02.125 156 12612.05 92.33 54984.28 88888.00 2012-06-04 03:59:02.250 156 12612.00 92.25 54984.25 88888.00 2012-06-04 03:59:02.375 156 12612.00 92.28 54984.28 88888.00 2012-06-04 03:59:02.500 156 12612.05 92.33 54984.25 88888.00 2012-06-04 03:59:02.625 156 12612.10 92.33 54984.28 88888.00 2012-06-04 03:59:02.750 156 12612.08 92.33 54984.28 88888.00 2012-06-04 03:59:02.875 156 12612.08 92.33 54984.28 88888.00 2012-06-04 03:59:03.000 156 12612.02 92.30 54984.22 88888.00 2012-06-04 03:59:03.125 156 12612.00 92.30 54984.22 88888.00 2012-06-04 03:59:03.250 156 12611.95 92.30 54984.22 88888.00 2012-06-04 03:59:03.375 156 12611.95 92.33 54984.22 88888.00 2012-06-04 03:59:03.500 156 12611.88 92.35 54984.22 88888.00 2012-06-04 03:59:03.625 156 12611.88 92.38 54984.22 88888.00 2012-06-04 03:59:03.750 156 12611.92 92.38 54984.28 88888.00 2012-06-04 03:59:03.875 156 12612.00 92.38 54984.28 88888.00 2012-06-04 03:59:04.000 156 12611.98 92.35 54984.25 88888.00 2012-06-04 03:59:04.125 156 12611.92 92.38 54984.25 88888.00 2012-06-04 03:59:04.250 156 12611.83 92.35 54984.28 88888.00 2012-06-04 03:59:04.375 156 12611.85 92.35 54984.25 88888.00 2012-06-04 03:59:04.500 156 12611.83 92.35 54984.22 88888.00 2012-06-04 03:59:04.625 156 12611.83 92.40 54984.28 88888.00 2012-06-04 03:59:04.750 156 12611.85 92.40 54984.28 88888.00 2012-06-04 03:59:04.875 156 12611.83 92.38 54984.28 88888.00 2012-06-04 03:59:05.000 156 12611.83 92.35 54984.28 88888.00 2012-06-04 03:59:05.125 156 12611.85 92.40 54984.32 88888.00 2012-06-04 03:59:05.250 156 12611.92 92.38 54984.32 88888.00 2012-06-04 03:59:05.375 156 12611.90 92.38 54984.30 88888.00 2012-06-04 03:59:05.500 156 12611.85 92.38 54984.28 88888.00 2012-06-04 03:59:05.625 156 12611.80 92.40 54984.30 88888.00 2012-06-04 03:59:05.750 156 12611.80 92.40 54984.30 88888.00 2012-06-04 03:59:05.875 156 12611.80 92.40 54984.32 88888.00 2012-06-04 03:59:06.000 156 12611.80 92.42 54984.32 88888.00 2012-06-04 03:59:06.125 156 12611.83 92.47 54984.32 88888.00 2012-06-04 03:59:06.250 156 12611.80 92.45 54984.30 88888.00 2012-06-04 03:59:06.375 156 12611.77 92.45 54984.35 88888.00 2012-06-04 03:59:06.500 156 12611.77 92.45 54984.32 88888.00 2012-06-04 03:59:06.625 156 12611.80 92.45 54984.32 88888.00 2012-06-04 03:59:06.750 156 12611.75 92.45 54984.28 88888.00 2012-06-04 03:59:06.875 156 12611.75 92.45 54984.28 88888.00 2012-06-04 03:59:07.000 156 12611.77 92.45 54984.28 88888.00 2012-06-04 03:59:07.125 156 12611.73 92.50 54984.28 88888.00 2012-06-04 03:59:07.250 156 12611.65 92.47 54984.28 88888.00 2012-06-04 03:59:07.375 156 12611.65 92.50 54984.30 88888.00 2012-06-04 03:59:07.500 156 12611.67 92.50 54984.28 88888.00 2012-06-04 03:59:07.625 156 12611.67 92.47 54984.30 88888.00 2012-06-04 03:59:07.750 156 12611.67 92.47 54984.30 88888.00 2012-06-04 03:59:07.875 156 12611.67 92.47 54984.30 88888.00 2012-06-04 03:59:08.000 156 12611.65 92.47 54984.30 88888.00 2012-06-04 03:59:08.125 156 12611.62 92.53 54984.30 88888.00 2012-06-04 03:59:08.250 156 12611.62 92.53 54984.30 88888.00 2012-06-04 03:59:08.375 156 12611.65 92.58 54984.32 88888.00 2012-06-04 03:59:08.500 156 12611.62 92.55 54984.32 88888.00 2012-06-04 03:59:08.625 156 12611.60 92.55 54984.30 88888.00 2012-06-04 03:59:08.750 156 12611.65 92.55 54984.30 88888.00 2012-06-04 03:59:08.875 156 12611.65 92.53 54984.30 88888.00 2012-06-04 03:59:09.000 156 12611.55 92.50 54984.28 88888.00 2012-06-04 03:59:09.125 156 12611.55 92.53 54984.28 88888.00 2012-06-04 03:59:09.250 156 12611.62 92.55 54984.28 88888.00 2012-06-04 03:59:09.375 156 12611.55 92.55 54984.30 88888.00 2012-06-04 03:59:09.500 156 12611.52 92.58 54984.30 88888.00 2012-06-04 03:59:09.625 156 12611.52 92.58 54984.32 88888.00 2012-06-04 03:59:09.750 156 12611.52 92.58 54984.32 88888.00 2012-06-04 03:59:09.875 156 12611.48 92.60 54984.32 88888.00 2012-06-04 03:59:10.000 156 12611.50 92.62 54984.32 88888.00 2012-06-04 03:59:10.125 156 12611.52 92.60 54984.30 88888.00 2012-06-04 03:59:10.250 156 12611.52 92.53 54984.32 88888.00 2012-06-04 03:59:10.375 156 12611.48 92.55 54984.30 88888.00 2012-06-04 03:59:10.500 156 12611.40 92.58 54984.28 88888.00 2012-06-04 03:59:10.625 156 12611.42 92.60 54984.32 88888.00 2012-06-04 03:59:10.750 156 12611.40 92.60 54984.32 88888.00 2012-06-04 03:59:10.875 156 12611.35 92.62 54984.38 88888.00 2012-06-04 03:59:11.000 156 12611.35 92.62 54984.35 88888.00 2012-06-04 03:59:11.125 156 12611.30 92.62 54984.38 88888.00 2012-06-04 03:59:11.250 156 12611.25 92.65 54984.40 88888.00 2012-06-04 03:59:11.375 156 12611.23 92.62 54984.40 88888.00 2012-06-04 03:59:11.500 156 12611.23 92.58 54984.38 88888.00 2012-06-04 03:59:11.625 156 12611.30 92.60 54984.35 88888.00 2012-06-04 03:59:11.750 156 12611.30 92.60 54984.38 88888.00 2012-06-04 03:59:11.875 156 12611.33 92.58 54984.38 88888.00 2012-06-04 03:59:12.000 156 12611.30 92.60 54984.35 88888.00 2012-06-04 03:59:12.125 156 12611.27 92.62 54984.32 88888.00 2012-06-04 03:59:12.250 156 12611.15 92.62 54984.35 88888.00 2012-06-04 03:59:12.375 156 12611.20 92.67 54984.35 88888.00 2012-06-04 03:59:12.500 156 12611.20 92.67 54984.35 88888.00 2012-06-04 03:59:12.625 156 12611.17 92.65 54984.32 88888.00 2012-06-04 03:59:12.750 156 12611.23 92.65 54984.30 88888.00 2012-06-04 03:59:12.875 156 12611.23 92.65 54984.30 88888.00 2012-06-04 03:59:13.000 156 12611.20 92.65 54984.30 88888.00 2012-06-04 03:59:13.125 156 12611.15 92.62 54984.32 88888.00 2012-06-04 03:59:13.250 156 12611.10 92.65 54984.32 88888.00 2012-06-04 03:59:13.375 156 12611.10 92.65 54984.30 88888.00 2012-06-04 03:59:13.500 156 12611.12 92.65 54984.28 88888.00 2012-06-04 03:59:13.625 156 12611.10 92.70 54984.30 88888.00 2012-06-04 03:59:13.750 156 12611.08 92.67 54984.30 88888.00 2012-06-04 03:59:13.875 156 12611.08 92.70 54984.28 88888.00 2012-06-04 03:59:14.000 156 12611.10 92.67 54984.22 88888.00 2012-06-04 03:59:14.125 156 12611.10 92.70 54984.25 88888.00 2012-06-04 03:59:14.250 156 12611.08 92.67 54984.30 88888.00 2012-06-04 03:59:14.375 156 12611.02 92.67 54984.28 88888.00 2012-06-04 03:59:14.500 156 12611.02 92.67 54984.25 88888.00 2012-06-04 03:59:14.625 156 12611.05 92.70 54984.25 88888.00 2012-06-04 03:59:14.750 156 12611.08 92.72 54984.30 88888.00 2012-06-04 03:59:14.875 156 12611.05 92.72 54984.30 88888.00 2012-06-04 03:59:15.000 156 12611.02 92.72 54984.28 88888.00 2012-06-04 03:59:15.125 156 12610.98 92.70 54984.28 88888.00 2012-06-04 03:59:15.250 156 12610.98 92.72 54984.30 88888.00 2012-06-04 03:59:15.375 156 12611.02 92.75 54984.32 88888.00 2012-06-04 03:59:15.500 156 12610.95 92.72 54984.30 88888.00 2012-06-04 03:59:15.625 156 12610.92 92.72 54984.30 88888.00 2012-06-04 03:59:15.750 156 12610.88 92.75 54984.30 88888.00 2012-06-04 03:59:15.875 156 12610.85 92.75 54984.28 88888.00 2012-06-04 03:59:16.000 156 12610.85 92.72 54984.28 88888.00 2012-06-04 03:59:16.125 156 12610.83 92.70 54984.30 88888.00 2012-06-04 03:59:16.250 156 12610.77 92.72 54984.30 88888.00 2012-06-04 03:59:16.375 156 12610.83 92.78 54984.28 88888.00 2012-06-04 03:59:16.500 156 12610.88 92.78 54984.28 88888.00 2012-06-04 03:59:16.625 156 12610.90 92.75 54984.28 88888.00 2012-06-04 03:59:16.750 156 12610.85 92.75 54984.32 88888.00 2012-06-04 03:59:16.875 156 12610.77 92.75 54984.32 88888.00 2012-06-04 03:59:17.000 156 12610.75 92.78 54984.32 88888.00 2012-06-04 03:59:17.125 156 12610.77 92.80 54984.32 88888.00 2012-06-04 03:59:17.250 156 12610.77 92.80 54984.32 88888.00 2012-06-04 03:59:17.375 156 12610.80 92.78 54984.28 88888.00 2012-06-04 03:59:17.500 156 12610.80 92.80 54984.30 88888.00 2012-06-04 03:59:17.625 156 12610.75 92.78 54984.32 88888.00 2012-06-04 03:59:17.750 156 12610.70 92.78 54984.32 88888.00 2012-06-04 03:59:17.875 156 12610.70 92.80 54984.32 88888.00 2012-06-04 03:59:18.000 156 12610.70 92.78 54984.30 88888.00 2012-06-04 03:59:18.125 156 12610.67 92.78 54984.35 88888.00 2012-06-04 03:59:18.250 156 12610.65 92.78 54984.35 88888.00 2012-06-04 03:59:18.375 156 12610.62 92.78 54984.32 88888.00 2012-06-04 03:59:18.500 156 12610.62 92.78 54984.32 88888.00 2012-06-04 03:59:18.625 156 12610.62 92.80 54984.32 88888.00 2012-06-04 03:59:18.750 156 12610.60 92.80 54984.32 88888.00 2012-06-04 03:59:18.875 156 12610.60 92.83 54984.32 88888.00 2012-06-04 03:59:19.000 156 12610.58 92.80 54984.30 88888.00 2012-06-04 03:59:19.125 156 12610.60 92.80 54984.30 88888.00 2012-06-04 03:59:19.250 156 12610.60 92.78 54984.30 88888.00 2012-06-04 03:59:19.375 156 12610.65 92.78 54984.28 88888.00 2012-06-04 03:59:19.500 156 12610.60 92.80 54984.28 88888.00 2012-06-04 03:59:19.625 156 12610.60 92.85 54984.25 88888.00 2012-06-04 03:59:19.750 156 12610.62 92.83 54984.25 88888.00 2012-06-04 03:59:19.875 156 12610.60 92.80 54984.25 88888.00 2012-06-04 03:59:20.000 156 12610.60 92.80 54984.25 88888.00 2012-06-04 03:59:20.125 156 12610.60 92.85 54984.25 88888.00 2012-06-04 03:59:20.250 156 12610.55 92.83 54984.28 88888.00 2012-06-04 03:59:20.375 156 12610.48 92.83 54984.28 88888.00 2012-06-04 03:59:20.500 156 12610.48 92.85 54984.25 88888.00 2012-06-04 03:59:20.625 156 12610.48 92.85 54984.25 88888.00 2012-06-04 03:59:20.750 156 12610.50 92.88 54984.28 88888.00 2012-06-04 03:59:20.875 156 12610.48 92.83 54984.22 88888.00 2012-06-04 03:59:21.000 156 12610.48 92.85 54984.22 88888.00 2012-06-04 03:59:21.125 156 12610.45 92.90 54984.22 88888.00 2012-06-04 03:59:21.250 156 12610.45 92.90 54984.25 88888.00 2012-06-04 03:59:21.375 156 12610.42 92.88 54984.25 88888.00 2012-06-04 03:59:21.500 156 12610.38 92.88 54984.22 88888.00 2012-06-04 03:59:21.625 156 12610.40 92.85 54984.22 88888.00 2012-06-04 03:59:21.750 156 12610.38 92.88 54984.25 88888.00 2012-06-04 03:59:21.875 156 12610.27 92.85 54984.22 88888.00 2012-06-04 03:59:22.000 156 12610.27 92.85 54984.22 88888.00 2012-06-04 03:59:22.125 156 12610.35 92.85 54984.22 88888.00 2012-06-04 03:59:22.250 156 12610.30 92.85 54984.22 88888.00 2012-06-04 03:59:22.375 156 12610.33 92.88 54984.25 88888.00 2012-06-04 03:59:22.500 156 12610.33 92.92 54984.25 88888.00 2012-06-04 03:59:22.625 156 12610.27 92.92 54984.25 88888.00 2012-06-04 03:59:22.750 156 12610.20 92.90 54984.22 88888.00 2012-06-04 03:59:22.875 156 12610.27 92.92 54984.25 88888.00 2012-06-04 03:59:23.000 156 12610.25 92.90 54984.25 88888.00 2012-06-04 03:59:23.125 156 12610.27 92.90 54984.28 88888.00 2012-06-04 03:59:23.250 156 12610.30 92.88 54984.28 88888.00 2012-06-04 03:59:23.375 156 12610.30 92.92 54984.28 88888.00 2012-06-04 03:59:23.500 156 12610.30 92.95 54984.30 88888.00 2012-06-04 03:59:23.625 156 12610.23 92.92 54984.28 88888.00 2012-06-04 03:59:23.750 156 12610.15 92.92 54984.28 88888.00 2012-06-04 03:59:23.875 156 12610.17 92.95 54984.28 88888.00 2012-06-04 03:59:24.000 156 12610.23 92.95 54984.25 88888.00 2012-06-04 03:59:24.125 156 12610.20 92.97 54984.25 88888.00 2012-06-04 03:59:24.250 156 12610.10 92.92 54984.25 88888.00 2012-06-04 03:59:24.375 156 12610.15 92.95 54984.28 88888.00 2012-06-04 03:59:24.500 156 12610.17 92.97 54984.28 88888.00 2012-06-04 03:59:24.625 156 12610.12 92.95 54984.25 88888.00 2012-06-04 03:59:24.750 156 12610.10 92.97 54984.22 88888.00 2012-06-04 03:59:24.875 156 12610.10 92.97 54984.20 88888.00 2012-06-04 03:59:25.000 156 12610.10 92.97 54984.18 88888.00 2012-06-04 03:59:25.125 156 12610.12 93.00 54984.20 88888.00 2012-06-04 03:59:25.250 156 12610.12 92.97 54984.22 88888.00 2012-06-04 03:59:25.375 156 12610.12 93.00 54984.20 88888.00 2012-06-04 03:59:25.500 156 12610.12 92.97 54984.20 88888.00 2012-06-04 03:59:25.625 156 12610.08 93.03 54984.20 88888.00 2012-06-04 03:59:25.750 156 12610.05 93.05 54984.18 88888.00 2012-06-04 03:59:25.875 156 12609.98 93.05 54984.18 88888.00 2012-06-04 03:59:26.000 156 12609.98 93.05 54984.15 88888.00 2012-06-04 03:59:26.125 156 12609.98 93.05 54984.18 88888.00 2012-06-04 03:59:26.250 156 12610.00 93.03 54984.20 88888.00 2012-06-04 03:59:26.375 156 12609.98 93.05 54984.18 88888.00 2012-06-04 03:59:26.500 156 12609.92 93.00 54984.18 88888.00 2012-06-04 03:59:26.625 156 12609.92 93.03 54984.18 88888.00 2012-06-04 03:59:26.750 156 12609.95 93.05 54984.18 88888.00 2012-06-04 03:59:26.875 156 12609.98 93.08 54984.20 88888.00 2012-06-04 03:59:27.000 156 12609.92 93.05 54984.18 88888.00 2012-06-04 03:59:27.125 156 12609.90 93.05 54984.20 88888.00 2012-06-04 03:59:27.250 156 12609.85 93.05 54984.22 88888.00 2012-06-04 03:59:27.375 156 12609.85 93.05 54984.22 88888.00 2012-06-04 03:59:27.500 156 12609.88 93.08 54984.20 88888.00 2012-06-04 03:59:27.625 156 12609.88 93.08 54984.18 88888.00 2012-06-04 03:59:27.750 156 12609.85 93.10 54984.18 88888.00 2012-06-04 03:59:27.875 156 12609.77 93.12 54984.20 88888.00 2012-06-04 03:59:28.000 156 12609.73 93.10 54984.20 88888.00 2012-06-04 03:59:28.125 156 12609.70 93.08 54984.20 88888.00 2012-06-04 03:59:28.250 156 12609.77 93.08 54984.18 88888.00 2012-06-04 03:59:28.375 156 12609.88 93.12 54984.18 88888.00 2012-06-04 03:59:28.500 156 12609.90 93.12 54984.18 88888.00 2012-06-04 03:59:28.625 156 12609.92 93.10 54984.18 88888.00 2012-06-04 03:59:28.750 156 12609.85 93.12 54984.20 88888.00 2012-06-04 03:59:28.875 156 12609.83 93.15 54984.20 88888.00 2012-06-04 03:59:29.000 156 12609.83 93.15 54984.18 88888.00 2012-06-04 03:59:29.125 156 12609.77 93.15 54984.20 88888.00 2012-06-04 03:59:29.250 156 12609.75 93.15 54984.20 88888.00 2012-06-04 03:59:29.375 156 12609.70 93.12 54984.20 88888.00 2012-06-04 03:59:29.500 156 12609.62 93.10 54984.20 88888.00 2012-06-04 03:59:29.625 156 12609.67 93.15 54984.20 88888.00 2012-06-04 03:59:29.750 156 12609.70 93.17 54984.20 88888.00 2012-06-04 03:59:29.875 156 12609.65 93.17 54984.18 88888.00 2012-06-04 03:59:30.000 156 12609.60 93.15 54984.18 88888.00 2012-06-04 03:59:30.125 156 12609.62 93.15 54984.18 88888.00 2012-06-04 03:59:30.250 156 12609.65 93.15 54984.18 88888.00 2012-06-04 03:59:30.375 156 12609.67 93.17 54984.15 88888.00 2012-06-04 03:59:30.500 156 12609.62 93.17 54984.18 88888.00 2012-06-04 03:59:30.625 156 12609.58 93.17 54984.18 88888.00 2012-06-04 03:59:30.750 156 12609.58 93.20 54984.15 88888.00 2012-06-04 03:59:30.875 156 12609.62 93.20 54984.15 88888.00 2012-06-04 03:59:31.000 156 12609.58 93.17 54984.12 88888.00 2012-06-04 03:59:31.125 156 12609.55 93.20 54984.12 88888.00 2012-06-04 03:59:31.250 156 12609.55 93.25 54984.12 88888.00 2012-06-04 03:59:31.375 156 12609.55 93.22 54984.12 88888.00 2012-06-04 03:59:31.500 156 12609.60 93.22 54984.10 88888.00 2012-06-04 03:59:31.625 156 12609.67 93.22 54984.10 88888.00 2012-06-04 03:59:31.750 156 12609.65 93.22 54984.10 88888.00 2012-06-04 03:59:31.875 156 12609.55 93.22 54984.10 88888.00 2012-06-04 03:59:32.000 156 12609.48 93.25 54984.07 88888.00 2012-06-04 03:59:32.125 156 12609.50 93.25 54984.12 88888.00 2012-06-04 03:59:32.250 156 12609.52 93.28 54984.07 88888.00 2012-06-04 03:59:32.375 156 12609.55 93.28 54984.07 88888.00 2012-06-04 03:59:32.500 156 12609.60 93.28 54984.05 88888.00 2012-06-04 03:59:32.625 156 12609.65 93.30 54984.07 88888.00 2012-06-04 03:59:32.750 156 12609.73 93.30 54984.07 88888.00 2012-06-04 03:59:32.875 156 12609.70 93.30 54984.10 88888.00 2012-06-04 03:59:33.000 156 12609.67 93.28 54984.07 88888.00 2012-06-04 03:59:33.125 156 12609.58 93.25 54984.07 88888.00 2012-06-04 03:59:33.250 156 12609.52 93.28 54984.05 88888.00 2012-06-04 03:59:33.375 156 12609.58 93.30 54984.07 88888.00 2012-06-04 03:59:33.500 156 12609.55 93.33 54984.07 88888.00 2012-06-04 03:59:33.625 156 12609.55 93.30 54984.03 88888.00 2012-06-04 03:59:33.750 156 12609.60 93.33 54984.03 88888.00 2012-06-04 03:59:33.875 156 12609.60 93.38 54984.00 88888.00 2012-06-04 03:59:34.000 156 12609.60 93.38 54984.00 88888.00 2012-06-04 03:59:34.125 156 12609.52 93.33 54984.03 88888.00 2012-06-04 03:59:34.250 156 12609.52 93.30 54984.03 88888.00 2012-06-04 03:59:34.375 156 12609.58 93.30 54984.03 88888.00 2012-06-04 03:59:34.500 156 12609.60 93.33 54984.00 88888.00 2012-06-04 03:59:34.625 156 12609.60 93.38 54984.03 88888.00 2012-06-04 03:59:34.750 156 12609.58 93.38 54984.05 88888.00 2012-06-04 03:59:34.875 156 12609.52 93.38 54984.05 88888.00 2012-06-04 03:59:35.000 156 12609.52 93.38 54984.03 88888.00 2012-06-04 03:59:35.125 156 12609.52 93.35 54984.03 88888.00 2012-06-04 03:59:35.250 156 12609.58 93.38 54984.03 88888.00 2012-06-04 03:59:35.375 156 12609.60 93.38 54984.03 88888.00 2012-06-04 03:59:35.500 156 12609.52 93.40 54984.05 88888.00 2012-06-04 03:59:35.625 156 12609.52 93.42 54984.05 88888.00 2012-06-04 03:59:35.750 156 12609.55 93.45 54984.05 88888.00 2012-06-04 03:59:35.875 156 12609.50 93.42 54984.03 88888.00 2012-06-04 03:59:36.000 156 12609.50 93.40 54984.03 88888.00 2012-06-04 03:59:36.125 156 12609.58 93.38 54984.03 88888.00 2012-06-04 03:59:36.250 156 12609.58 93.38 54984.03 88888.00 2012-06-04 03:59:36.375 156 12609.55 93.40 54984.05 88888.00 2012-06-04 03:59:36.500 156 12609.52 93.42 54984.03 88888.00 2012-06-04 03:59:36.625 156 12609.52 93.42 54984.00 88888.00 2012-06-04 03:59:36.750 156 12609.50 93.40 54983.95 88888.00 2012-06-04 03:59:36.875 156 12609.45 93.40 54983.93 88888.00 2012-06-04 03:59:37.000 156 12609.42 93.40 54983.90 88888.00 2012-06-04 03:59:37.125 156 12609.42 93.42 54983.90 88888.00 2012-06-04 03:59:37.250 156 12609.48 93.45 54983.90 88888.00 2012-06-04 03:59:37.375 156 12609.52 93.47 54983.95 88888.00 2012-06-04 03:59:37.500 156 12609.45 93.50 54983.93 88888.00 2012-06-04 03:59:37.625 156 12609.42 93.50 54983.95 88888.00 2012-06-04 03:59:37.750 156 12609.48 93.47 54983.95 88888.00 2012-06-04 03:59:37.875 156 12609.42 93.47 54983.93 88888.00 2012-06-04 03:59:38.000 156 12609.40 93.50 54983.90 88888.00 2012-06-04 03:59:38.125 156 12609.38 93.47 54983.90 88888.00 2012-06-04 03:59:38.250 156 12609.33 93.47 54983.93 88888.00 2012-06-04 03:59:38.375 156 12609.33 93.50 54983.90 88888.00 2012-06-04 03:59:38.500 156 12609.35 93.50 54983.88 88888.00 2012-06-04 03:59:38.625 156 12609.35 93.53 54983.88 88888.00 2012-06-04 03:59:38.750 156 12609.35 93.53 54983.90 88888.00 2012-06-04 03:59:38.875 156 12609.38 93.55 54983.88 88888.00 2012-06-04 03:59:39.000 156 12609.35 93.58 54983.88 88888.00 2012-06-04 03:59:39.125 156 12609.33 93.55 54983.88 88888.00 2012-06-04 03:59:39.250 156 12609.30 93.53 54983.85 88888.00 2012-06-04 03:59:39.375 156 12609.33 93.50 54983.85 88888.00 2012-06-04 03:59:39.500 156 12609.30 93.55 54983.85 88888.00 2012-06-04 03:59:39.625 156 12609.33 93.60 54983.85 88888.00 2012-06-04 03:59:39.750 156 12609.40 93.60 54983.82 88888.00 2012-06-04 03:59:39.875 156 12609.40 93.60 54983.85 88888.00 2012-06-04 03:59:40.000 156 12609.42 93.58 54983.88 88888.00 2012-06-04 03:59:40.125 156 12609.42 93.60 54983.85 88888.00 2012-06-04 03:59:40.250 156 12609.35 93.60 54983.85 88888.00 2012-06-04 03:59:40.375 156 12609.27 93.58 54983.82 88888.00 2012-06-04 03:59:40.500 156 12609.23 93.58 54983.82 88888.00 2012-06-04 03:59:40.625 156 12609.30 93.60 54983.88 88888.00 2012-06-04 03:59:40.750 156 12609.35 93.60 54983.90 88888.00 2012-06-04 03:59:40.875 156 12609.35 93.60 54983.90 88888.00 2012-06-04 03:59:41.000 156 12609.30 93.60 54983.88 88888.00 2012-06-04 03:59:41.125 156 12609.33 93.60 54983.88 88888.00 2012-06-04 03:59:41.250 156 12609.35 93.55 54983.88 88888.00 2012-06-04 03:59:41.375 156 12609.35 93.58 54983.90 88888.00 2012-06-04 03:59:41.500 156 12609.33 93.60 54983.88 88888.00 2012-06-04 03:59:41.625 156 12609.30 93.62 54983.90 88888.00 2012-06-04 03:59:41.750 156 12609.30 93.65 54983.88 88888.00 2012-06-04 03:59:41.875 156 12609.30 93.62 54983.82 88888.00 2012-06-04 03:59:42.000 156 12609.33 93.65 54983.82 88888.00 2012-06-04 03:59:42.125 156 12609.35 93.62 54983.82 88888.00 2012-06-04 03:59:42.250 156 12609.30 93.60 54983.85 88888.00 2012-06-04 03:59:42.375 156 12609.27 93.62 54983.82 88888.00 2012-06-04 03:59:42.500 156 12609.30 93.62 54983.82 88888.00 2012-06-04 03:59:42.625 156 12609.33 93.62 54983.80 88888.00 2012-06-04 03:59:42.750 156 12609.35 93.60 54983.80 88888.00 2012-06-04 03:59:42.875 156 12609.33 93.62 54983.78 88888.00 2012-06-04 03:59:43.000 156 12609.35 93.65 54983.75 88888.00 2012-06-04 03:59:43.125 156 12609.35 93.65 54983.78 88888.00 2012-06-04 03:59:43.250 156 12609.27 93.65 54983.78 88888.00 2012-06-04 03:59:43.375 156 12609.25 93.62 54983.72 88888.00 2012-06-04 03:59:43.500 156 12609.33 93.62 54983.78 88888.00 2012-06-04 03:59:43.625 156 12609.30 93.65 54983.75 88888.00 2012-06-04 03:59:43.750 156 12609.33 93.67 54983.75 88888.00 2012-06-04 03:59:43.875 156 12609.33 93.65 54983.78 88888.00 2012-06-04 03:59:44.000 156 12609.35 93.67 54983.78 88888.00 2012-06-04 03:59:44.125 156 12609.30 93.65 54983.75 88888.00 2012-06-04 03:59:44.250 156 12609.30 93.65 54983.72 88888.00 2012-06-04 03:59:44.375 156 12609.35 93.70 54983.75 88888.00 2012-06-04 03:59:44.500 156 12609.33 93.70 54983.78 88888.00 2012-06-04 03:59:44.625 156 12609.27 93.70 54983.72 88888.00 2012-06-04 03:59:44.750 156 12609.30 93.70 54983.72 88888.00 2012-06-04 03:59:44.875 156 12609.38 93.67 54983.72 88888.00 2012-06-04 03:59:45.000 156 12609.40 93.67 54983.70 88888.00 2012-06-04 03:59:45.125 156 12609.35 93.70 54983.72 88888.00 2012-06-04 03:59:45.250 156 12609.42 93.70 54983.72 88888.00 2012-06-04 03:59:45.375 156 12609.48 93.75 54983.70 88888.00 2012-06-04 03:59:45.500 156 12609.48 93.75 54983.70 88888.00 2012-06-04 03:59:45.625 156 12609.40 93.72 54983.70 88888.00 2012-06-04 03:59:45.750 156 12609.35 93.75 54983.70 88888.00 2012-06-04 03:59:45.875 156 12609.33 93.75 54983.70 88888.00 2012-06-04 03:59:46.000 156 12609.30 93.72 54983.65 88888.00 2012-06-04 03:59:46.125 156 12609.27 93.72 54983.65 88888.00 2012-06-04 03:59:46.250 156 12609.25 93.70 54983.68 88888.00 2012-06-04 03:59:46.375 156 12609.23 93.72 54983.70 88888.00 2012-06-04 03:59:46.500 156 12609.27 93.75 54983.68 88888.00 2012-06-04 03:59:46.625 156 12609.38 93.78 54983.68 88888.00 2012-06-04 03:59:46.750 156 12609.38 93.75 54983.68 88888.00 2012-06-04 03:59:46.875 156 12609.38 93.75 54983.68 88888.00 2012-06-04 03:59:47.000 156 12609.30 93.78 54983.68 88888.00 2012-06-04 03:59:47.125 156 12609.30 93.78 54983.68 88888.00 2012-06-04 03:59:47.250 156 12609.27 93.80 54983.68 88888.00 2012-06-04 03:59:47.375 156 12609.25 93.80 54983.68 88888.00 2012-06-04 03:59:47.500 156 12609.23 93.80 54983.68 88888.00 2012-06-04 03:59:47.625 156 12609.25 93.80 54983.65 88888.00 2012-06-04 03:59:47.750 156 12609.27 93.78 54983.70 88888.00 2012-06-04 03:59:47.875 156 12609.25 93.75 54983.68 88888.00 2012-06-04 03:59:48.000 156 12609.27 93.80 54983.68 88888.00 2012-06-04 03:59:48.125 156 12609.23 93.78 54983.68 88888.00 2012-06-04 03:59:48.250 156 12609.17 93.78 54983.68 88888.00 2012-06-04 03:59:48.375 156 12609.17 93.83 54983.65 88888.00 2012-06-04 03:59:48.500 156 12609.17 93.78 54983.62 88888.00 2012-06-04 03:59:48.625 156 12609.20 93.80 54983.62 88888.00 2012-06-04 03:59:48.750 156 12609.25 93.83 54983.65 88888.00 2012-06-04 03:59:48.875 156 12609.20 93.83 54983.62 88888.00 2012-06-04 03:59:49.000 156 12609.15 93.83 54983.55 88888.00 2012-06-04 03:59:49.125 156 12609.17 93.83 54983.60 88888.00 2012-06-04 03:59:49.250 156 12609.12 93.80 54983.57 88888.00 2012-06-04 03:59:49.375 156 12609.12 93.78 54983.55 88888.00 2012-06-04 03:59:49.500 156 12609.12 93.78 54983.55 88888.00 2012-06-04 03:59:49.625 156 12609.12 93.83 54983.55 88888.00 2012-06-04 03:59:49.750 156 12609.17 93.83 54983.55 88888.00 2012-06-04 03:59:49.875 156 12609.15 93.83 54983.53 88888.00 2012-06-04 03:59:50.000 156 12609.23 93.83 54983.53 88888.00 2012-06-04 03:59:50.125 156 12609.30 93.85 54983.55 88888.00 2012-06-04 03:59:50.250 156 12609.23 93.83 54983.55 88888.00 2012-06-04 03:59:50.375 156 12609.17 93.85 54983.55 88888.00 2012-06-04 03:59:50.500 156 12609.17 93.85 54983.55 88888.00 2012-06-04 03:59:50.625 156 12609.15 93.85 54983.57 88888.00 2012-06-04 03:59:50.750 156 12609.10 93.85 54983.55 88888.00 2012-06-04 03:59:50.875 156 12609.15 93.85 54983.55 88888.00 2012-06-04 03:59:51.000 156 12609.23 93.83 54983.53 88888.00 2012-06-04 03:59:51.125 156 12609.17 93.83 54983.55 88888.00 2012-06-04 03:59:51.250 156 12609.15 93.85 54983.55 88888.00 2012-06-04 03:59:51.375 156 12609.17 93.80 54983.50 88888.00 2012-06-04 03:59:51.500 156 12609.20 93.80 54983.47 88888.00 2012-06-04 03:59:51.625 156 12609.25 93.83 54983.45 88888.00 2012-06-04 03:59:51.750 156 12609.30 93.80 54983.47 88888.00 2012-06-04 03:59:51.875 156 12609.30 93.85 54983.47 88888.00 2012-06-04 03:59:52.000 156 12609.25 93.83 54983.47 88888.00 2012-06-04 03:59:52.125 156 12609.17 93.83 54983.47 88888.00 2012-06-04 03:59:52.250 156 12609.17 93.80 54983.47 88888.00 2012-06-04 03:59:52.375 156 12609.23 93.83 54983.47 88888.00 2012-06-04 03:59:52.500 156 12609.25 93.83 54983.43 88888.00 2012-06-04 03:59:52.625 156 12609.20 93.85 54983.47 88888.00 2012-06-04 03:59:52.750 156 12609.17 93.85 54983.50 88888.00 2012-06-04 03:59:52.875 156 12609.23 93.85 54983.47 88888.00 2012-06-04 03:59:53.000 156 12609.23 93.85 54983.47 88888.00 2012-06-04 03:59:53.125 156 12609.27 93.85 54983.47 88888.00 2012-06-04 03:59:53.250 156 12609.30 93.83 54983.45 88888.00 2012-06-04 03:59:53.375 156 12609.27 93.80 54983.45 88888.00 2012-06-04 03:59:53.500 156 12609.23 93.80 54983.45 88888.00 2012-06-04 03:59:53.625 156 12609.23 93.80 54983.43 88888.00 2012-06-04 03:59:53.750 156 12609.25 93.78 54983.43 88888.00 2012-06-04 03:59:53.875 156 12609.17 93.80 54983.43 88888.00 2012-06-04 03:59:54.000 156 12609.15 93.80 54983.45 88888.00 2012-06-04 03:59:54.125 156 12609.12 93.75 54983.45 88888.00 2012-06-04 03:59:54.250 156 12609.20 93.78 54983.43 88888.00 2012-06-04 03:59:54.375 156 12609.23 93.83 54983.43 88888.00 2012-06-04 03:59:54.500 156 12609.17 93.85 54983.43 88888.00 2012-06-04 03:59:54.625 156 12609.17 93.85 54983.43 88888.00 2012-06-04 03:59:54.750 156 12609.17 93.83 54983.40 88888.00 2012-06-04 03:59:54.875 156 12609.23 93.80 54983.40 88888.00 2012-06-04 03:59:55.000 156 12609.20 93.83 54983.35 88888.00 2012-06-04 03:59:55.125 156 12609.23 93.83 54983.38 88888.00 2012-06-04 03:59:55.250 156 12609.20 93.83 54983.38 88888.00 2012-06-04 03:59:55.375 156 12609.15 93.83 54983.35 88888.00 2012-06-04 03:59:55.500 156 12609.15 93.83 54983.35 88888.00 2012-06-04 03:59:55.625 156 12609.20 93.83 54983.32 88888.00 2012-06-04 03:59:55.750 156 12609.23 93.83 54983.28 88888.00 2012-06-04 03:59:55.875 156 12609.20 93.85 54983.32 88888.00 2012-06-04 03:59:56.000 156 12609.17 93.88 54983.30 88888.00 2012-06-04 03:59:56.125 156 12609.17 93.85 54983.28 88888.00 2012-06-04 03:59:56.250 156 12609.17 93.85 54983.30 88888.00 2012-06-04 03:59:56.375 156 12609.20 93.85 54983.30 88888.00 2012-06-04 03:59:56.500 156 12609.15 93.85 54983.28 88888.00 2012-06-04 03:59:56.625 156 12609.15 93.85 54983.30 88888.00 2012-06-04 03:59:56.750 156 12609.12 93.85 54983.28 88888.00 2012-06-04 03:59:56.875 156 12609.17 93.83 54983.22 88888.00 2012-06-04 03:59:57.000 156 12609.15 93.85 54983.22 88888.00 2012-06-04 03:59:57.125 156 12609.08 93.85 54983.25 88888.00 2012-06-04 03:59:57.250 156 12609.10 93.88 54983.28 88888.00 2012-06-04 03:59:57.375 156 12609.10 93.88 54983.28 88888.00 2012-06-04 03:59:57.500 156 12609.05 93.90 54983.22 88888.00 2012-06-04 03:59:57.625 156 12609.05 93.88 54983.22 88888.00 2012-06-04 03:59:57.750 156 12609.08 93.85 54983.25 88888.00 2012-06-04 03:59:57.875 156 12609.12 93.83 54983.22 88888.00 2012-06-04 03:59:58.000 156 12609.15 93.83 54983.22 88888.00 2012-06-04 03:59:58.125 156 12609.15 93.85 54983.22 88888.00 2012-06-04 03:59:58.250 156 12609.10 93.88 54983.25 88888.00 2012-06-04 03:59:58.375 156 12609.08 93.90 54983.20 88888.00 2012-06-04 03:59:58.500 156 12609.05 93.90 54983.22 88888.00 2012-06-04 03:59:58.625 156 12609.05 93.92 54983.22 88888.00 2012-06-04 03:59:58.750 156 12609.05 93.92 54983.25 88888.00 2012-06-04 03:59:58.875 156 12609.15 93.92 54983.25 88888.00 2012-06-04 03:59:59.000 156 12609.20 93.92 54983.22 88888.00 2012-06-04 03:59:59.125 156 12609.25 93.92 54983.22 88888.00 2012-06-04 03:59:59.250 156 12609.20 93.92 54983.22 88888.00 2012-06-04 03:59:59.375 156 12609.20 93.92 54983.22 88888.00 2012-06-04 03:59:59.500 156 12609.15 93.95 54983.25 88888.00 2012-06-04 03:59:59.625 156 12609.15 93.92 54983.25 88888.00 2012-06-04 03:59:59.750 156 12609.20 93.92 54983.22 88888.00 2012-06-04 03:59:59.875 156 12609.23 93.85 54983.22 88888.00 2012-06-04 04:00:00.000 156 12609.17 93.83 54983.20 88888.00 2012-06-04 04:00:00.125 156 12609.12 93.90 54983.22 88888.00 2012-06-04 04:00:00.250 156 12609.12 93.90 54983.22 88888.00 2012-06-04 04:00:00.375 156 12609.15 93.92 54983.22 88888.00 2012-06-04 04:00:00.500 156 12609.12 93.88 54983.22 88888.00 2012-06-04 04:00:00.625 156 12609.17 93.88 54983.20 88888.00 2012-06-04 04:00:00.750 156 12609.17 93.90 54983.20 88888.00 2012-06-04 04:00:00.875 156 12609.17 93.92 54983.18 88888.00 2012-06-04 04:00:01.000 156 12609.20 93.90 54983.18 88888.00 2012-06-04 04:00:01.125 156 12609.20 93.92 54983.18 88888.00 2012-06-04 04:00:01.250 156 12609.17 93.90 54983.15 88888.00 2012-06-04 04:00:01.375 156 12609.20 93.90 54983.15 88888.00 2012-06-04 04:00:01.500 156 12609.23 93.90 54983.18 88888.00 2012-06-04 04:00:01.625 156 12609.17 93.90 54983.18 88888.00 2012-06-04 04:00:01.750 156 12609.20 93.92 54983.15 88888.00 2012-06-04 04:00:01.875 156 12609.17 93.92 54983.10 88888.00 2012-06-04 04:00:02.000 156 12609.15 93.95 54983.10 88888.00 2012-06-04 04:00:02.125 156 12609.12 93.90 54983.10 88888.00 2012-06-04 04:00:02.250 156 12609.12 93.90 54983.12 88888.00 2012-06-04 04:00:02.375 156 12609.20 93.92 54983.12 88888.00 2012-06-04 04:00:02.500 156 12609.23 93.90 54983.12 88888.00 2012-06-04 04:00:02.625 156 12609.23 93.92 54983.10 88888.00 2012-06-04 04:00:02.750 156 12609.23 93.95 54983.07 88888.00 2012-06-04 04:00:02.875 156 12609.25 93.97 54983.07 88888.00 2012-06-04 04:00:03.000 156 12609.17 93.97 54983.07 88888.00 2012-06-04 04:00:03.125 156 12609.25 94.00 54983.07 88888.00 2012-06-04 04:00:03.250 156 12609.25 93.97 54983.07 88888.00 2012-06-04 04:00:03.375 156 12609.25 93.97 54983.07 88888.00 2012-06-04 04:00:03.500 156 12609.30 93.97 54983.07 88888.00 2012-06-04 04:00:03.625 156 12609.35 94.00 54983.10 88888.00 2012-06-04 04:00:03.750 156 12609.35 94.00 54983.10 88888.00 2012-06-04 04:00:03.875 156 12609.33 94.03 54983.07 88888.00 2012-06-04 04:00:04.000 156 12609.25 93.97 54983.05 88888.00 2012-06-04 04:00:04.125 156 12609.20 93.97 54983.03 88888.00 2012-06-04 04:00:04.250 156 12609.30 93.97 54983.05 88888.00 2012-06-04 04:00:04.375 156 12609.38 94.03 54983.03 88888.00 2012-06-04 04:00:04.500 156 12609.38 94.03 54983.03 88888.00 2012-06-04 04:00:04.625 156 12609.38 94.05 54983.05 88888.00 2012-06-04 04:00:04.750 156 12609.38 94.08 54983.05 88888.00 2012-06-04 04:00:04.875 156 12609.40 94.08 54983.05 88888.00 2012-06-04 04:00:05.000 156 12609.38 94.08 54983.05 88888.00 2012-06-04 04:00:05.125 156 12609.33 94.05 54983.05 88888.00 2012-06-04 04:00:05.250 156 12609.27 94.03 54983.07 88888.00 2012-06-04 04:00:05.375 156 12609.30 94.03 54983.07 88888.00 2012-06-04 04:00:05.500 156 12609.27 94.05 54983.07 88888.00 2012-06-04 04:00:05.625 156 12609.30 94.03 54983.05 88888.00 2012-06-04 04:00:05.750 156 12609.33 94.00 54983.00 88888.00 2012-06-04 04:00:05.875 156 12609.35 94.03 54983.00 88888.00 2012-06-04 04:00:06.000 156 12609.42 94.08 54983.00 88888.00 2012-06-04 04:00:06.125 156 12609.42 94.10 54983.03 88888.00 2012-06-04 04:00:06.250 156 12609.40 94.05 54983.03 88888.00 2012-06-04 04:00:06.375 156 12609.40 94.08 54983.00 88888.00 2012-06-04 04:00:06.500 156 12609.42 94.12 54983.00 88888.00 2012-06-04 04:00:06.625 156 12609.38 94.12 54983.00 88888.00 2012-06-04 04:00:06.750 156 12609.35 94.10 54982.97 88888.00 2012-06-04 04:00:06.875 156 12609.35 94.08 54982.97 88888.00 2012-06-04 04:00:07.000 156 12609.38 94.08 54982.95 88888.00 2012-06-04 04:00:07.125 156 12609.38 94.05 54982.93 88888.00 2012-06-04 04:00:07.250 156 12609.35 94.05 54982.93 88888.00 2012-06-04 04:00:07.375 156 12609.33 94.08 54982.90 88888.00 2012-06-04 04:00:07.500 156 12609.38 94.08 54982.90 88888.00 2012-06-04 04:00:07.625 156 12609.45 94.10 54982.90 88888.00 2012-06-04 04:00:07.750 156 12609.48 94.12 54982.90 88888.00 2012-06-04 04:00:07.875 156 12609.38 94.10 54982.88 88888.00 2012-06-04 04:00:08.000 156 12609.35 94.08 54982.85 88888.00 2012-06-04 04:00:08.125 156 12609.35 94.08 54982.88 88888.00 2012-06-04 04:00:08.250 156 12609.38 94.10 54982.90 88888.00 2012-06-04 04:00:08.375 156 12609.42 94.12 54982.85 88888.00 2012-06-04 04:00:08.500 156 12609.42 94.15 54982.88 88888.00 2012-06-04 04:00:08.625 156 12609.42 94.15 54982.85 88888.00 2012-06-04 04:00:08.750 156 12609.40 94.15 54982.85 88888.00 2012-06-04 04:00:08.875 156 12609.38 94.15 54982.88 88888.00 2012-06-04 04:00:09.000 156 12609.38 94.15 54982.88 88888.00 2012-06-04 04:00:09.125 156 12609.40 94.17 54982.85 88888.00 2012-06-04 04:00:09.250 156 12609.48 94.15 54982.82 88888.00 2012-06-04 04:00:09.375 156 12609.52 94.15 54982.82 88888.00 2012-06-04 04:00:09.500 156 12609.55 94.15 54982.82 88888.00 2012-06-04 04:00:09.625 156 12609.55 94.12 54982.82 88888.00 2012-06-04 04:00:09.750 156 12609.50 94.10 54982.80 88888.00 2012-06-04 04:00:09.875 156 12609.45 94.15 54982.80 88888.00 2012-06-04 04:00:10.000 156 12609.42 94.15 54982.80 88888.00 2012-06-04 04:00:10.125 156 12609.45 94.15 54982.82 88888.00 2012-06-04 04:00:10.250 156 12609.48 94.10 54982.80 88888.00 2012-06-04 04:00:10.375 156 12609.55 94.12 54982.78 88888.00 2012-06-04 04:00:10.500 156 12609.55 94.15 54982.78 88888.00 2012-06-04 04:00:10.625 156 12609.50 94.20 54982.78 88888.00 2012-06-04 04:00:10.750 156 12609.52 94.17 54982.80 88888.00 2012-06-04 04:00:10.875 156 12609.55 94.17 54982.80 88888.00 2012-06-04 04:00:11.000 156 12609.50 94.17 54982.80 88888.00 2012-06-04 04:00:11.125 156 12609.50 94.17 54982.80 88888.00 2012-06-04 04:00:11.250 156 12609.50 94.12 54982.78 88888.00 2012-06-04 04:00:11.375 156 12609.52 94.15 54982.75 88888.00 2012-06-04 04:00:11.500 156 12609.55 94.15 54982.78 88888.00 2012-06-04 04:00:11.625 156 12609.55 94.17 54982.78 88888.00 2012-06-04 04:00:11.750 156 12609.55 94.15 54982.78 88888.00 2012-06-04 04:00:11.875 156 12609.52 94.17 54982.80 88888.00 2012-06-04 04:00:12.000 156 12609.50 94.17 54982.78 88888.00 2012-06-04 04:00:12.125 156 12609.52 94.22 54982.78 88888.00 2012-06-04 04:00:12.250 156 12609.55 94.25 54982.78 88888.00 2012-06-04 04:00:12.375 156 12609.50 94.25 54982.75 88888.00 2012-06-04 04:00:12.500 156 12609.50 94.22 54982.72 88888.00 2012-06-04 04:00:12.625 156 12609.55 94.22 54982.72 88888.00 2012-06-04 04:00:12.750 156 12609.60 94.25 54982.70 88888.00 2012-06-04 04:00:12.875 156 12609.58 94.22 54982.70 88888.00 2012-06-04 04:00:13.000 156 12609.50 94.25 54982.68 88888.00 2012-06-04 04:00:13.125 156 12609.48 94.25 54982.68 88888.00 2012-06-04 04:00:13.250 156 12609.50 94.28 54982.70 88888.00 2012-06-04 04:00:13.375 156 12609.52 94.30 54982.68 88888.00 2012-06-04 04:00:13.500 156 12609.55 94.28 54982.68 88888.00 2012-06-04 04:00:13.625 156 12609.52 94.22 54982.65 88888.00 2012-06-04 04:00:13.750 156 12609.52 94.28 54982.65 88888.00 2012-06-04 04:00:13.875 156 12609.58 94.25 54982.62 88888.00 2012-06-04 04:00:14.000 156 12609.62 94.20 54982.62 88888.00 2012-06-04 04:00:14.125 156 12609.65 94.25 54982.62 88888.00 2012-06-04 04:00:14.250 156 12609.62 94.28 54982.65 88888.00 2012-06-04 04:00:14.375 156 12609.65 94.30 54982.65 88888.00 2012-06-04 04:00:14.500 156 12609.58 94.28 54982.65 88888.00 2012-06-04 04:00:14.625 156 12609.52 94.28 54982.65 88888.00 2012-06-04 04:00:14.750 156 12609.55 94.28 54982.62 88888.00 2012-06-04 04:00:14.875 156 12609.60 94.30 54982.62 88888.00 2012-06-04 04:00:15.000 156 12609.62 94.30 54982.62 88888.00 2012-06-04 04:00:15.125 156 12609.62 94.30 54982.62 88888.00 2012-06-04 04:00:15.250 156 12609.67 94.30 54982.60 88888.00 2012-06-04 04:00:15.375 156 12609.70 94.30 54982.57 88888.00 2012-06-04 04:00:15.500 156 12609.67 94.33 54982.57 88888.00 2012-06-04 04:00:15.625 156 12609.65 94.33 54982.57 88888.00 2012-06-04 04:00:15.750 156 12609.67 94.30 54982.60 88888.00 2012-06-04 04:00:15.875 156 12609.73 94.33 54982.60 88888.00 2012-06-04 04:00:16.000 156 12609.67 94.35 54982.57 88888.00 2012-06-04 04:00:16.125 156 12609.65 94.35 54982.55 88888.00 2012-06-04 04:00:16.250 156 12609.60 94.35 54982.55 88888.00 2012-06-04 04:00:16.375 156 12609.62 94.38 54982.55 88888.00 2012-06-04 04:00:16.500 156 12609.67 94.35 54982.55 88888.00 2012-06-04 04:00:16.625 156 12609.70 94.33 54982.55 88888.00 2012-06-04 04:00:16.750 156 12609.67 94.38 54982.57 88888.00 2012-06-04 04:00:16.875 156 12609.65 94.40 54982.60 88888.00 2012-06-04 04:00:17.000 156 12609.62 94.38 54982.60 88888.00 2012-06-04 04:00:17.125 156 12609.62 94.38 54982.57 88888.00 2012-06-04 04:00:17.250 156 12609.65 94.38 54982.57 88888.00 2012-06-04 04:00:17.375 156 12609.67 94.38 54982.57 88888.00 2012-06-04 04:00:17.500 156 12609.67 94.40 54982.57 88888.00 2012-06-04 04:00:17.625 156 12609.75 94.40 54982.55 88888.00 2012-06-04 04:00:17.750 156 12609.73 94.40 54982.55 88888.00 2012-06-04 04:00:17.875 156 12609.67 94.40 54982.53 88888.00 2012-06-04 04:00:18.000 156 12609.73 94.42 54982.53 88888.00 2012-06-04 04:00:18.125 156 12609.77 94.42 54982.55 88888.00 2012-06-04 04:00:18.250 156 12609.77 94.38 54982.53 88888.00 2012-06-04 04:00:18.375 156 12609.75 94.40 54982.53 88888.00 2012-06-04 04:00:18.500 156 12609.73 94.45 54982.55 88888.00 2012-06-04 04:00:18.625 156 12609.75 94.42 54982.53 88888.00 2012-06-04 04:00:18.750 156 12609.80 94.42 54982.50 88888.00 2012-06-04 04:00:18.875 156 12609.83 94.42 54982.47 88888.00 2012-06-04 04:00:19.000 156 12609.83 94.42 54982.45 88888.00 2012-06-04 04:00:19.125 156 12609.85 94.40 54982.45 88888.00 2012-06-04 04:00:19.250 156 12609.83 94.40 54982.45 88888.00 2012-06-04 04:00:19.375 156 12609.83 94.42 54982.43 88888.00 2012-06-04 04:00:19.500 156 12609.85 94.42 54982.45 88888.00 2012-06-04 04:00:19.625 156 12609.83 94.45 54982.45 88888.00 2012-06-04 04:00:19.750 156 12609.83 94.45 54982.45 88888.00 2012-06-04 04:00:19.875 156 12609.85 94.45 54982.43 88888.00 2012-06-04 04:00:20.000 156 12609.85 94.42 54982.43 88888.00 2012-06-04 04:00:20.125 156 12609.88 94.42 54982.40 88888.00 2012-06-04 04:00:20.250 156 12609.85 94.45 54982.40 88888.00 2012-06-04 04:00:20.375 156 12609.90 94.47 54982.40 88888.00 2012-06-04 04:00:20.500 156 12609.92 94.50 54982.40 88888.00 2012-06-04 04:00:20.625 156 12609.95 94.50 54982.40 88888.00 2012-06-04 04:00:20.750 156 12609.95 94.47 54982.40 88888.00 2012-06-04 04:00:20.875 156 12609.88 94.47 54982.40 88888.00 2012-06-04 04:00:21.000 156 12609.88 94.50 54982.43 88888.00 2012-06-04 04:00:21.125 156 12609.95 94.50 54982.40 88888.00 2012-06-04 04:00:21.250 156 12609.90 94.50 54982.40 88888.00 2012-06-04 04:00:21.375 156 12609.90 94.50 54982.40 88888.00 2012-06-04 04:00:21.500 156 12609.90 94.53 54982.38 88888.00 2012-06-04 04:00:21.625 156 12609.95 94.50 54982.35 88888.00 2012-06-04 04:00:21.750 156 12610.00 94.53 54982.35 88888.00 2012-06-04 04:00:21.875 156 12609.98 94.55 54982.38 88888.00 2012-06-04 04:00:22.000 156 12609.95 94.53 54982.35 88888.00 2012-06-04 04:00:22.125 156 12609.95 94.55 54982.38 88888.00 2012-06-04 04:00:22.250 156 12609.95 94.55 54982.35 88888.00 2012-06-04 04:00:22.375 156 12609.98 94.55 54982.32 88888.00 2012-06-04 04:00:22.500 156 12609.95 94.58 54982.32 88888.00 2012-06-04 04:00:22.625 156 12609.98 94.60 54982.35 88888.00 2012-06-04 04:00:22.750 156 12610.02 94.60 54982.32 88888.00 2012-06-04 04:00:22.875 156 12610.02 94.58 54982.35 88888.00 2012-06-04 04:00:23.000 156 12610.05 94.58 54982.32 88888.00 2012-06-04 04:00:23.125 156 12610.12 94.60 54982.35 88888.00 2012-06-04 04:00:23.250 156 12610.15 94.58 54982.35 88888.00 2012-06-04 04:00:23.375 156 12610.12 94.58 54982.35 88888.00 2012-06-04 04:00:23.500 156 12610.15 94.58 54982.38 88888.00 2012-06-04 04:00:23.625 156 12610.10 94.60 54982.32 88888.00 2012-06-04 04:00:23.750 156 12610.17 94.60 54982.32 88888.00 2012-06-04 04:00:23.875 156 12610.20 94.60 54982.32 88888.00 2012-06-04 04:00:24.000 156 12610.17 94.60 54982.30 88888.00 2012-06-04 04:00:24.125 156 12610.12 94.62 54982.35 88888.00 2012-06-04 04:00:24.250 156 12610.10 94.60 54982.35 88888.00 2012-06-04 04:00:24.375 156 12610.17 94.62 54982.30 88888.00 2012-06-04 04:00:24.500 156 12610.20 94.62 54982.28 88888.00 2012-06-04 04:00:24.625 156 12610.15 94.62 54982.30 88888.00 2012-06-04 04:00:24.750 156 12610.15 94.62 54982.32 88888.00 2012-06-04 04:00:24.875 156 12610.15 94.62 54982.30 88888.00 2012-06-04 04:00:25.000 156 12610.15 94.62 54982.22 88888.00 2012-06-04 04:00:25.125 156 12610.20 94.67 54982.25 88888.00 2012-06-04 04:00:25.250 156 12610.20 94.67 54982.28 88888.00 2012-06-04 04:00:25.375 156 12610.15 94.65 54982.25 88888.00 2012-06-04 04:00:25.500 156 12610.10 94.65 54982.22 88888.00 2012-06-04 04:00:25.625 156 12610.12 94.67 54982.22 88888.00 2012-06-04 04:00:25.750 156 12610.20 94.67 54982.22 88888.00 2012-06-04 04:00:25.875 156 12610.27 94.70 54982.22 88888.00 2012-06-04 04:00:26.000 156 12610.23 94.70 54982.22 88888.00 2012-06-04 04:00:26.125 156 12610.20 94.67 54982.25 88888.00 2012-06-04 04:00:26.250 156 12610.15 94.67 54982.28 88888.00 2012-06-04 04:00:26.375 156 12610.17 94.72 54982.28 88888.00 2012-06-04 04:00:26.500 156 12610.25 94.75 54982.25 88888.00 2012-06-04 04:00:26.625 156 12610.25 94.72 54982.22 88888.00 2012-06-04 04:00:26.750 156 12610.25 94.70 54982.18 88888.00 2012-06-04 04:00:26.875 156 12610.27 94.70 54982.20 88888.00 2012-06-04 04:00:27.000 156 12610.27 94.75 54982.20 88888.00 2012-06-04 04:00:27.125 156 12610.27 94.72 54982.20 88888.00 2012-06-04 04:00:27.250 156 12610.25 94.72 54982.18 88888.00 2012-06-04 04:00:27.375 156 12610.30 94.75 54982.20 88888.00 2012-06-04 04:00:27.500 156 12610.30 94.80 54982.18 88888.00 2012-06-04 04:00:27.625 156 12610.27 94.78 54982.18 88888.00 2012-06-04 04:00:27.750 156 12610.25 94.75 54982.15 88888.00 2012-06-04 04:00:27.875 156 12610.30 94.75 54982.15 88888.00 2012-06-04 04:00:28.000 156 12610.30 94.75 54982.10 88888.00 2012-06-04 04:00:28.125 156 12610.30 94.72 54982.12 88888.00 2012-06-04 04:00:28.250 156 12610.38 94.75 54982.12 88888.00 2012-06-04 04:00:28.375 156 12610.45 94.80 54982.12 88888.00 2012-06-04 04:00:28.500 156 12610.45 94.78 54982.12 88888.00 2012-06-04 04:00:28.625 156 12610.42 94.80 54982.15 88888.00 2012-06-04 04:00:28.750 156 12610.42 94.80 54982.15 88888.00 2012-06-04 04:00:28.875 156 12610.45 94.78 54982.18 88888.00 2012-06-04 04:00:29.000 156 12610.45 94.75 54982.15 88888.00 2012-06-04 04:00:29.125 156 12610.45 94.78 54982.18 88888.00 2012-06-04 04:00:29.250 156 12610.45 94.78 54982.15 88888.00 2012-06-04 04:00:29.375 156 12610.48 94.80 54982.12 88888.00 2012-06-04 04:00:29.500 156 12610.52 94.78 54982.12 88888.00 2012-06-04 04:00:29.625 156 12610.48 94.75 54982.12 88888.00 2012-06-04 04:00:29.750 156 12610.45 94.78 54982.12 88888.00 2012-06-04 04:00:29.875 156 12610.48 94.78 54982.15 88888.00 2012-06-04 04:00:30.000 156 12610.48 94.83 54982.15 88888.00 2012-06-04 04:00:30.125 156 12610.48 94.85 54982.18 88888.00 2012-06-04 04:00:30.250 156 12610.45 94.80 54982.15 88888.00 2012-06-04 04:00:30.375 156 12610.45 94.83 54982.18 88888.00 2012-06-04 04:00:30.500 156 12610.48 94.85 54982.15 88888.00 2012-06-04 04:00:30.625 156 12610.42 94.85 54982.15 88888.00 2012-06-04 04:00:30.750 156 12610.45 94.85 54982.10 88888.00 2012-06-04 04:00:30.875 156 12610.45 94.85 54982.05 88888.00 2012-06-04 04:00:31.000 156 12610.48 94.88 54982.05 88888.00 2012-06-04 04:00:31.125 156 12610.52 94.85 54982.05 88888.00 2012-06-04 04:00:31.250 156 12610.58 94.85 54982.03 88888.00 2012-06-04 04:00:31.375 156 12610.60 94.88 54982.05 88888.00 2012-06-04 04:00:31.500 156 12610.62 94.90 54982.05 88888.00 2012-06-04 04:00:31.625 156 12610.65 94.88 54982.03 88888.00 2012-06-04 04:00:31.750 156 12610.70 94.85 54982.03 88888.00 2012-06-04 04:00:31.875 156 12610.73 94.85 54982.03 88888.00 2012-06-04 04:00:32.000 156 12610.67 94.88 54981.97 88888.00 2012-06-04 04:00:32.125 156 12610.70 94.92 54982.03 88888.00 2012-06-04 04:00:32.250 156 12610.70 94.90 54982.03 88888.00 2012-06-04 04:00:32.375 156 12610.67 94.92 54981.97 88888.00 2012-06-04 04:00:32.500 156 12610.65 94.92 54981.97 88888.00 2012-06-04 04:00:32.625 156 12610.62 94.92 54981.95 88888.00 2012-06-04 04:00:32.750 156 12610.65 94.92 54981.95 88888.00 2012-06-04 04:00:32.875 156 12610.60 94.95 54981.97 88888.00 2012-06-04 04:00:33.000 156 12610.60 94.92 54981.97 88888.00 2012-06-04 04:00:33.125 156 12610.67 94.95 54982.00 88888.00 2012-06-04 04:00:33.250 156 12610.73 94.95 54981.97 88888.00 2012-06-04 04:00:33.375 156 12610.77 94.95 54981.95 88888.00 2012-06-04 04:00:33.500 156 12610.80 94.95 54981.95 88888.00 2012-06-04 04:00:33.625 156 12610.83 94.97 54981.97 88888.00 2012-06-04 04:00:33.750 156 12610.80 94.97 54981.93 88888.00 2012-06-04 04:00:33.875 156 12610.77 95.00 54981.93 88888.00 2012-06-04 04:00:34.000 156 12610.77 95.03 54981.95 88888.00 2012-06-04 04:00:34.125 156 12610.83 94.97 54981.95 88888.00 2012-06-04 04:00:34.250 156 12610.83 94.95 54981.93 88888.00 2012-06-04 04:00:34.375 156 12610.90 95.00 54981.95 88888.00 2012-06-04 04:00:34.500 156 12610.92 95.03 54981.97 88888.00 2012-06-04 04:00:34.625 156 12610.92 95.05 54981.97 88888.00 2012-06-04 04:00:34.750 156 12610.90 95.00 54981.97 88888.00 2012-06-04 04:00:34.875 156 12610.88 95.00 54982.00 88888.00 2012-06-04 04:00:35.000 156 12610.85 95.03 54982.00 88888.00 2012-06-04 04:00:35.125 156 12610.88 95.05 54982.03 88888.00 2012-06-04 04:00:35.250 156 12610.85 95.03 54982.00 88888.00 2012-06-04 04:00:35.375 156 12610.83 95.00 54982.00 88888.00 2012-06-04 04:00:35.500 156 12610.85 95.03 54981.97 88888.00 2012-06-04 04:00:35.625 156 12610.88 95.08 54981.97 88888.00 2012-06-04 04:00:35.750 156 12610.88 95.08 54981.97 88888.00 2012-06-04 04:00:35.875 156 12610.90 95.05 54982.00 88888.00 2012-06-04 04:00:36.000 156 12610.90 95.03 54981.95 88888.00 2012-06-04 04:00:36.125 156 12610.88 95.03 54981.95 88888.00 2012-06-04 04:00:36.250 156 12610.83 95.03 54981.95 88888.00 2012-06-04 04:00:36.375 156 12610.90 95.08 54981.95 88888.00 2012-06-04 04:00:36.500 156 12610.95 95.08 54981.95 88888.00 2012-06-04 04:00:36.625 156 12610.92 95.08 54981.97 88888.00 2012-06-04 04:00:36.750 156 12610.95 95.08 54981.97 88888.00 2012-06-04 04:00:36.875 156 12610.90 95.08 54981.95 88888.00 2012-06-04 04:00:37.000 156 12610.88 95.08 54981.93 88888.00 2012-06-04 04:00:37.125 156 12610.90 95.10 54981.90 88888.00 2012-06-04 04:00:37.250 156 12610.98 95.08 54981.90 88888.00 2012-06-04 04:00:37.375 156 12611.02 95.10 54981.88 88888.00 2012-06-04 04:00:37.500 156 12610.95 95.10 54981.85 88888.00 2012-06-04 04:00:37.625 156 12610.95 95.08 54981.88 88888.00 2012-06-04 04:00:37.750 156 12611.00 95.10 54981.88 88888.00 2012-06-04 04:00:37.875 156 12610.98 95.10 54981.90 88888.00 2012-06-04 04:00:38.000 156 12610.92 95.10 54981.88 88888.00 2012-06-04 04:00:38.125 156 12610.95 95.10 54981.90 88888.00 2012-06-04 04:00:38.250 156 12610.98 95.08 54981.90 88888.00 2012-06-04 04:00:38.375 156 12611.02 95.08 54981.90 88888.00 2012-06-04 04:00:38.500 156 12611.08 95.12 54981.90 88888.00 2012-06-04 04:00:38.625 156 12611.12 95.15 54981.90 88888.00 2012-06-04 04:00:38.750 156 12611.17 95.12 54981.90 88888.00 2012-06-04 04:00:38.875 156 12611.17 95.10 54981.90 88888.00 2012-06-04 04:00:39.000 156 12611.17 95.10 54981.90 88888.00 2012-06-04 04:00:39.125 156 12611.17 95.12 54981.88 88888.00 2012-06-04 04:00:39.250 156 12611.15 95.12 54981.90 88888.00 2012-06-04 04:00:39.375 156 12611.15 95.15 54981.88 88888.00 2012-06-04 04:00:39.500 156 12611.15 95.12 54981.85 88888.00 2012-06-04 04:00:39.625 156 12611.20 95.15 54981.90 88888.00 2012-06-04 04:00:39.750 156 12611.20 95.15 54981.90 88888.00 2012-06-04 04:00:39.875 156 12611.20 95.17 54981.88 88888.00 2012-06-04 04:00:40.000 156 12611.20 95.17 54981.88 88888.00 2012-06-04 04:00:40.125 156 12611.23 95.17 54981.85 88888.00 2012-06-04 04:00:40.250 156 12611.20 95.15 54981.85 88888.00 2012-06-04 04:00:40.375 156 12611.25 95.15 54981.82 88888.00 2012-06-04 04:00:40.500 156 12611.27 95.15 54981.82 88888.00 2012-06-04 04:00:40.625 156 12611.25 95.15 54981.82 88888.00 2012-06-04 04:00:40.750 156 12611.23 95.20 54981.82 88888.00 2012-06-04 04:00:40.875 156 12611.25 95.20 54981.88 88888.00 2012-06-04 04:00:41.000 156 12611.25 95.20 54981.88 88888.00 2012-06-04 04:00:41.125 156 12611.23 95.20 54981.90 88888.00 2012-06-04 04:00:41.250 156 12611.25 95.17 54981.88 88888.00 2012-06-04 04:00:41.375 156 12611.27 95.20 54981.85 88888.00 2012-06-04 04:00:41.500 156 12611.25 95.20 54981.88 88888.00 2012-06-04 04:00:41.625 156 12611.30 95.20 54981.88 88888.00 2012-06-04 04:00:41.750 156 12611.30 95.20 54981.90 88888.00 2012-06-04 04:00:41.875 156 12611.27 95.17 54981.88 88888.00 2012-06-04 04:00:42.000 156 12611.27 95.17 54981.90 88888.00 2012-06-04 04:00:42.125 156 12611.27 95.20 54981.93 88888.00 2012-06-04 04:00:42.250 156 12611.30 95.20 54981.90 88888.00 2012-06-04 04:00:42.375 156 12611.30 95.17 54981.85 88888.00 2012-06-04 04:00:42.500 156 12611.25 95.17 54981.85 88888.00 2012-06-04 04:00:42.625 156 12611.30 95.20 54981.85 88888.00 2012-06-04 04:00:42.750 156 12611.38 95.20 54981.80 88888.00 2012-06-04 04:00:42.875 156 12611.42 95.20 54981.82 88888.00 2012-06-04 04:00:43.000 156 12611.42 95.15 54981.82 88888.00 2012-06-04 04:00:43.125 156 12611.40 95.17 54981.85 88888.00 2012-06-04 04:00:43.250 156 12611.45 95.20 54981.85 88888.00 2012-06-04 04:00:43.375 156 12611.50 95.20 54981.82 88888.00 2012-06-04 04:00:43.500 156 12611.48 95.17 54981.82 88888.00 2012-06-04 04:00:43.625 156 12611.50 95.17 54981.80 88888.00 2012-06-04 04:00:43.750 156 12611.48 95.20 54981.82 88888.00 2012-06-04 04:00:43.875 156 12611.42 95.20 54981.80 88888.00 2012-06-04 04:00:44.000 156 12611.48 95.20 54981.78 88888.00 2012-06-04 04:00:44.125 156 12611.48 95.20 54981.80 88888.00 2012-06-04 04:00:44.250 156 12611.40 95.20 54981.82 88888.00 2012-06-04 04:00:44.375 156 12611.42 95.22 54981.85 88888.00 2012-06-04 04:00:44.500 156 12611.42 95.22 54981.85 88888.00 2012-06-04 04:00:44.625 156 12611.42 95.22 54981.82 88888.00 2012-06-04 04:00:44.750 156 12611.38 95.17 54981.80 88888.00 2012-06-04 04:00:44.875 156 12611.40 95.15 54981.82 88888.00 2012-06-04 04:00:45.000 156 12611.42 95.20 54981.82 88888.00 2012-06-04 04:00:45.125 156 12611.45 95.20 54981.85 88888.00 2012-06-04 04:00:45.250 156 12611.42 95.17 54981.82 88888.00 2012-06-04 04:00:45.375 156 12611.42 95.17 54981.80 88888.00 2012-06-04 04:00:45.500 156 12611.48 95.17 54981.80 88888.00 2012-06-04 04:00:45.625 156 12611.52 95.20 54981.82 88888.00 2012-06-04 04:00:45.750 156 12611.52 95.22 54981.82 88888.00 2012-06-04 04:00:45.875 156 12611.52 95.20 54981.82 88888.00 2012-06-04 04:00:46.000 156 12611.52 95.17 54981.80 88888.00 2012-06-04 04:00:46.125 156 12611.50 95.20 54981.80 88888.00 2012-06-04 04:00:46.250 156 12611.48 95.20 54981.80 88888.00 2012-06-04 04:00:46.375 156 12611.48 95.20 54981.78 88888.00 2012-06-04 04:00:46.500 156 12611.50 95.17 54981.78 88888.00 2012-06-04 04:00:46.625 156 12611.50 95.17 54981.78 88888.00 2012-06-04 04:00:46.750 156 12611.60 95.20 54981.85 88888.00 2012-06-04 04:00:46.875 156 12611.62 95.17 54981.85 88888.00 2012-06-04 04:00:47.000 156 12611.55 95.20 54981.82 88888.00 2012-06-04 04:00:47.125 156 12611.45 95.20 54981.85 88888.00 2012-06-04 04:00:47.250 156 12611.45 95.20 54981.85 88888.00 2012-06-04 04:00:47.375 156 12611.50 95.20 54981.82 88888.00 2012-06-04 04:00:47.500 156 12611.50 95.17 54981.80 88888.00 2012-06-04 04:00:47.625 156 12611.55 95.17 54981.80 88888.00 2012-06-04 04:00:47.750 156 12611.58 95.20 54981.80 88888.00 2012-06-04 04:00:47.875 156 12611.52 95.20 54981.80 88888.00 2012-06-04 04:00:48.000 156 12611.52 95.20 54981.82 88888.00 2012-06-04 04:00:48.125 156 12611.52 95.20 54981.82 88888.00 2012-06-04 04:00:48.250 156 12611.52 95.15 54981.80 88888.00 2012-06-04 04:00:48.375 156 12611.58 95.17 54981.80 88888.00 2012-06-04 04:00:48.500 156 12611.52 95.20 54981.82 88888.00 2012-06-04 04:00:48.625 156 12611.50 95.17 54981.85 88888.00 2012-06-04 04:00:48.750 156 12611.52 95.17 54981.80 88888.00 2012-06-04 04:00:48.875 156 12611.52 95.20 54981.80 88888.00 2012-06-04 04:00:49.000 156 12611.55 95.20 54981.82 88888.00 2012-06-04 04:00:49.125 156 12611.52 95.17 54981.80 88888.00 2012-06-04 04:00:49.250 156 12611.50 95.17 54981.80 88888.00 2012-06-04 04:00:49.375 156 12611.52 95.17 54981.80 88888.00 2012-06-04 04:00:49.500 156 12611.60 95.20 54981.80 88888.00 2012-06-04 04:00:49.625 156 12611.58 95.20 54981.80 88888.00 2012-06-04 04:00:49.750 156 12611.60 95.17 54981.80 88888.00 2012-06-04 04:00:49.875 156 12611.58 95.17 54981.80 88888.00 2012-06-04 04:00:50.000 156 12611.58 95.17 54981.80 88888.00 2012-06-04 04:00:50.125 156 12611.55 95.15 54981.82 88888.00 2012-06-04 04:00:50.250 156 12611.55 95.15 54981.82 88888.00 2012-06-04 04:00:50.375 156 12611.58 95.15 54981.82 88888.00 2012-06-04 04:00:50.500 156 12611.65 95.15 54981.82 88888.00 2012-06-04 04:00:50.625 156 12611.67 95.17 54981.85 88888.00 2012-06-04 04:00:50.750 156 12611.60 95.17 54981.85 88888.00 2012-06-04 04:00:50.875 156 12611.60 95.15 54981.85 88888.00 2012-06-04 04:00:51.000 156 12611.62 95.15 54981.82 88888.00 2012-06-04 04:00:51.125 156 12611.70 95.15 54981.82 88888.00 2012-06-04 04:00:51.250 156 12611.80 95.12 54981.80 88888.00 2012-06-04 04:00:51.375 156 12611.80 95.15 54981.80 88888.00 2012-06-04 04:00:51.500 156 12611.73 95.12 54981.82 88888.00 2012-06-04 04:00:51.625 156 12611.75 95.12 54981.82 88888.00 2012-06-04 04:00:51.750 156 12611.80 95.12 54981.85 88888.00 2012-06-04 04:00:51.875 156 12611.77 95.10 54981.85 88888.00 2012-06-04 04:00:52.000 156 12611.77 95.12 54981.85 88888.00 2012-06-04 04:00:52.125 156 12611.77 95.12 54981.88 88888.00 2012-06-04 04:00:52.250 156 12611.70 95.10 54981.85 88888.00 2012-06-04 04:00:52.375 156 12611.62 95.10 54981.88 88888.00 2012-06-04 04:00:52.500 156 12611.55 95.12 54981.85 88888.00 2012-06-04 04:00:52.625 156 12611.60 95.12 54981.90 88888.00 2012-06-04 04:00:52.750 156 12611.60 95.10 54981.90 88888.00 2012-06-04 04:00:52.875 156 12611.62 95.10 54981.90 88888.00 2012-06-04 04:00:53.000 156 12611.62 95.10 54981.90 88888.00 2012-06-04 04:00:53.125 156 12611.65 95.10 54981.90 88888.00 2012-06-04 04:00:53.250 156 12611.62 95.10 54981.90 88888.00 2012-06-04 04:00:53.375 156 12611.67 95.12 54981.93 88888.00 2012-06-04 04:00:53.500 156 12611.70 95.12 54981.90 88888.00 2012-06-04 04:00:53.625 156 12611.73 95.12 54981.90 88888.00 2012-06-04 04:00:53.750 156 12611.75 95.10 54981.93 88888.00 2012-06-04 04:00:53.875 156 12611.75 95.08 54981.90 88888.00 2012-06-04 04:00:54.000 156 12611.70 95.08 54981.90 88888.00 2012-06-04 04:00:54.125 156 12611.67 95.12 54981.95 88888.00 2012-06-04 04:00:54.250 156 12611.65 95.08 54981.95 88888.00 2012-06-04 04:00:54.375 156 12611.67 95.08 54981.90 88888.00 2012-06-04 04:00:54.500 156 12611.70 95.10 54981.93 88888.00 2012-06-04 04:00:54.625 156 12611.75 95.08 54981.95 88888.00 2012-06-04 04:00:54.750 156 12611.80 95.05 54981.95 88888.00 2012-06-04 04:00:54.875 156 12611.80 95.03 54981.93 88888.00 2012-06-04 04:00:55.000 156 12611.80 95.05 54981.90 88888.00 2012-06-04 04:00:55.125 156 12611.73 95.10 54981.88 88888.00 2012-06-04 04:00:55.250 156 12611.73 95.05 54981.88 88888.00 2012-06-04 04:00:55.375 156 12611.67 95.03 54981.88 88888.00 2012-06-04 04:00:55.500 156 12611.67 95.00 54981.88 88888.00 2012-06-04 04:00:55.625 156 12611.77 95.00 54981.90 88888.00 2012-06-04 04:00:55.750 156 12611.77 95.03 54981.88 88888.00 2012-06-04 04:00:55.875 156 12611.70 94.97 54981.88 88888.00 2012-06-04 04:00:56.000 156 12611.73 94.97 54981.85 88888.00 2012-06-04 04:00:56.125 156 12611.80 94.97 54981.88 88888.00 2012-06-04 04:00:56.250 156 12611.77 94.92 54981.90 88888.00 2012-06-04 04:00:56.375 156 12611.75 94.92 54981.88 88888.00 2012-06-04 04:00:56.500 156 12611.75 94.90 54981.88 88888.00 2012-06-04 04:00:56.625 156 12611.77 94.92 54981.90 88888.00 2012-06-04 04:00:56.750 156 12611.83 94.97 54981.88 88888.00 2012-06-04 04:00:56.875 156 12611.85 94.95 54981.88 88888.00 2012-06-04 04:00:57.000 156 12611.83 94.92 54981.85 88888.00 2012-06-04 04:00:57.125 156 12611.83 94.88 54981.88 88888.00 2012-06-04 04:00:57.250 156 12611.83 94.88 54981.88 88888.00 2012-06-04 04:00:57.375 156 12611.85 94.92 54981.90 88888.00 2012-06-04 04:00:57.500 156 12611.88 94.92 54981.88 88888.00 2012-06-04 04:00:57.625 156 12611.88 94.90 54981.85 88888.00 2012-06-04 04:00:57.750 156 12611.80 94.88 54981.88 88888.00 2012-06-04 04:00:57.875 156 12611.80 94.88 54981.90 88888.00 2012-06-04 04:00:58.000 156 12611.83 94.85 54981.90 88888.00 2012-06-04 04:00:58.125 156 12611.83 94.88 54981.93 88888.00 2012-06-04 04:00:58.250 156 12611.88 94.90 54981.90 88888.00 2012-06-04 04:00:58.375 156 12611.92 94.88 54981.88 88888.00 2012-06-04 04:00:58.500 156 12611.90 94.85 54981.88 88888.00 2012-06-04 04:00:58.625 156 12611.88 94.85 54981.90 88888.00 2012-06-04 04:00:58.750 156 12611.88 94.85 54981.95 88888.00 2012-06-04 04:00:58.875 156 12611.90 94.85 54981.95 88888.00 2012-06-04 04:00:59.000 156 12611.95 94.88 54981.93 88888.00 2012-06-04 04:00:59.125 156 12611.95 94.85 54981.95 88888.00 2012-06-04 04:00:59.250 156 12611.85 94.80 54981.95 88888.00 2012-06-04 04:00:59.375 156 12611.80 94.78 54981.95 88888.00 2012-06-04 04:00:59.500 156 12611.73 94.75 54981.97 88888.00 2012-06-04 04:00:59.625 156 12611.80 94.75 54981.95 88888.00 2012-06-04 04:00:59.750 156 12611.83 94.78 54981.95 88888.00 2012-06-04 04:00:59.875 156 12611.80 94.75 54981.95 88888.00 2012-06-04 04:01:00.000 156 12611.85 94.75 54981.95 88888.00 2012-06-04 04:01:00.125 156 12611.85 94.75 54982.00 88888.00 2012-06-04 04:01:00.250 156 12611.77 94.75 54981.97 88888.00 2012-06-04 04:01:00.375 156 12611.77 94.78 54981.97 88888.00 2012-06-04 04:01:00.500 156 12611.80 94.72 54982.00 88888.00 2012-06-04 04:01:00.625 156 12611.80 94.72 54982.00 88888.00 2012-06-04 04:01:00.750 156 12611.88 94.72 54981.97 88888.00 2012-06-04 04:01:00.875 156 12611.98 94.70 54981.97 88888.00 2012-06-04 04:01:01.000 156 12611.92 94.70 54981.95 88888.00 2012-06-04 04:01:01.125 156 12611.80 94.70 54981.97 88888.00 2012-06-04 04:01:01.250 156 12611.77 94.67 54982.00 88888.00 2012-06-04 04:01:01.375 156 12611.88 94.70 54981.97 88888.00 2012-06-04 04:01:01.500 156 12611.88 94.70 54981.97 88888.00 2012-06-04 04:01:01.625 156 12611.80 94.72 54982.00 88888.00 2012-06-04 04:01:01.750 156 12611.85 94.67 54982.00 88888.00 2012-06-04 04:01:01.875 156 12611.83 94.67 54981.97 88888.00 2012-06-04 04:01:02.000 156 12611.77 94.65 54981.95 88888.00 2012-06-04 04:01:02.125 156 12611.77 94.67 54982.00 88888.00 2012-06-04 04:01:02.250 156 12611.85 94.65 54982.00 88888.00 2012-06-04 04:01:02.375 156 12611.88 94.67 54982.00 88888.00 2012-06-04 04:01:02.500 156 12611.85 94.70 54981.97 88888.00 2012-06-04 04:01:02.625 156 12611.88 94.67 54982.00 88888.00 2012-06-04 04:01:02.750 156 12611.90 94.67 54981.95 88888.00 2012-06-04 04:01:02.875 156 12611.88 94.67 54981.97 88888.00 2012-06-04 04:01:03.000 156 12611.83 94.65 54982.00 88888.00 2012-06-04 04:01:03.125 156 12611.85 94.65 54982.03 88888.00 2012-06-04 04:01:03.250 156 12611.85 94.65 54982.05 88888.00 2012-06-04 04:01:03.375 156 12611.85 94.65 54982.03 88888.00 2012-06-04 04:01:03.500 156 12611.85 94.62 54982.03 88888.00 2012-06-04 04:01:03.625 156 12611.88 94.62 54982.03 88888.00 2012-06-04 04:01:03.750 156 12611.88 94.62 54982.05 88888.00 2012-06-04 04:01:03.875 156 12611.88 94.65 54982.03 88888.00 2012-06-04 04:01:04.000 156 12611.85 94.62 54982.03 88888.00 2012-06-04 04:01:04.125 156 12611.88 94.60 54982.03 88888.00 2012-06-04 04:01:04.250 156 12611.85 94.58 54982.00 88888.00 2012-06-04 04:01:04.375 156 12611.85 94.58 54982.03 88888.00 2012-06-04 04:01:04.500 156 12611.88 94.58 54982.03 88888.00 2012-06-04 04:01:04.625 156 12611.92 94.58 54982.00 88888.00 2012-06-04 04:01:04.750 156 12611.98 94.55 54982.03 88888.00 2012-06-04 04:01:04.875 156 12612.02 94.53 54982.05 88888.00 2012-06-04 04:01:05.000 156 12612.02 94.53 54982.07 88888.00 2012-06-04 04:01:05.125 156 12611.95 94.55 54982.05 88888.00 2012-06-04 04:01:05.250 156 12611.92 94.55 54982.05 88888.00 2012-06-04 04:01:05.375 156 12611.95 94.55 54982.10 88888.00 2012-06-04 04:01:05.500 156 12611.92 94.55 54982.10 88888.00 2012-06-04 04:01:05.625 156 12611.95 94.55 54982.07 88888.00 2012-06-04 04:01:05.750 156 12611.95 94.53 54982.10 88888.00 2012-06-04 04:01:05.875 156 12611.95 94.50 54982.10 88888.00 2012-06-04 04:01:06.000 156 12611.95 94.50 54982.07 88888.00 2012-06-04 04:01:06.125 156 12611.92 94.50 54982.07 88888.00 2012-06-04 04:01:06.250 156 12611.85 94.45 54982.05 88888.00 2012-06-04 04:01:06.375 156 12611.80 94.45 54982.05 88888.00 2012-06-04 04:01:06.500 156 12611.83 94.45 54982.07 88888.00 2012-06-04 04:01:06.625 156 12611.88 94.42 54982.10 88888.00 2012-06-04 04:01:06.750 156 12611.85 94.40 54982.05 88888.00 2012-06-04 04:01:06.875 156 12611.90 94.42 54982.05 88888.00 2012-06-04 04:01:07.000 156 12611.90 94.42 54982.05 88888.00 2012-06-04 04:01:07.125 156 12611.80 94.42 54982.10 88888.00 2012-06-04 04:01:07.250 156 12611.80 94.40 54982.07 88888.00 2012-06-04 04:01:07.375 156 12611.80 94.40 54982.05 88888.00 2012-06-04 04:01:07.500 156 12611.80 94.38 54982.05 88888.00 2012-06-04 04:01:07.625 156 12611.90 94.35 54982.05 88888.00 2012-06-04 04:01:07.750 156 12611.90 94.35 54982.07 88888.00 2012-06-04 04:01:07.875 156 12611.88 94.35 54982.05 88888.00 2012-06-04 04:01:08.000 156 12611.88 94.30 54982.05 88888.00 2012-06-04 04:01:08.125 156 12611.92 94.33 54982.07 88888.00 2012-06-04 04:01:08.250 156 12611.92 94.33 54982.05 88888.00 2012-06-04 04:01:08.375 156 12611.95 94.30 54982.07 88888.00 2012-06-04 04:01:08.500 156 12611.98 94.30 54982.05 88888.00 2012-06-04 04:01:08.625 156 12611.92 94.28 54982.07 88888.00 2012-06-04 04:01:08.750 156 12611.88 94.28 54982.07 88888.00 2012-06-04 04:01:08.875 156 12611.88 94.25 54982.05 88888.00 2012-06-04 04:01:09.000 156 12611.90 94.28 54982.05 88888.00 2012-06-04 04:01:09.125 156 12611.88 94.28 54982.10 88888.00 2012-06-04 04:01:09.250 156 12611.83 94.25 54982.10 88888.00 2012-06-04 04:01:09.375 156 12611.90 94.28 54982.10 88888.00 2012-06-04 04:01:09.500 156 12611.90 94.22 54982.07 88888.00 2012-06-04 04:01:09.625 156 12611.92 94.25 54982.07 88888.00 2012-06-04 04:01:09.750 156 12611.90 94.20 54982.07 88888.00 2012-06-04 04:01:09.875 156 12611.85 94.17 54982.07 88888.00 2012-06-04 04:01:10.000 156 12611.88 94.12 54982.10 88888.00 2012-06-04 04:01:10.125 156 12611.95 94.15 54982.07 88888.00 2012-06-04 04:01:10.250 156 12611.88 94.15 54982.10 88888.00 2012-06-04 04:01:10.375 156 12611.88 94.15 54982.10 88888.00 2012-06-04 04:01:10.500 156 12611.90 94.17 54982.10 88888.00 2012-06-04 04:01:10.625 156 12611.92 94.10 54982.12 88888.00 2012-06-04 04:01:10.750 156 12611.88 94.12 54982.15 88888.00 2012-06-04 04:01:10.875 156 12611.85 94.10 54982.15 88888.00 2012-06-04 04:01:11.000 156 12611.85 94.03 54982.15 88888.00 2012-06-04 04:01:11.125 156 12611.88 94.03 54982.15 88888.00 2012-06-04 04:01:11.250 156 12611.90 94.03 54982.18 88888.00 2012-06-04 04:01:11.375 156 12611.85 94.05 54982.18 88888.00 2012-06-04 04:01:11.500 156 12611.80 94.08 54982.15 88888.00 2012-06-04 04:01:11.625 156 12611.85 94.03 54982.15 88888.00 2012-06-04 04:01:11.750 156 12611.88 94.00 54982.20 88888.00 2012-06-04 04:01:11.875 156 12611.90 94.00 54982.20 88888.00 2012-06-04 04:01:12.000 156 12611.88 94.03 54982.20 88888.00 2012-06-04 04:01:12.125 156 12611.92 94.00 54982.22 88888.00 2012-06-04 04:01:12.250 156 12611.92 93.97 54982.20 88888.00 2012-06-04 04:01:12.375 156 12611.92 94.00 54982.20 88888.00 2012-06-04 04:01:12.500 156 12611.95 94.00 54982.20 88888.00 2012-06-04 04:01:12.625 156 12611.92 93.95 54982.20 88888.00 2012-06-04 04:01:12.750 156 12611.95 94.00 54982.15 88888.00 2012-06-04 04:01:12.875 156 12611.92 93.95 54982.12 88888.00 2012-06-04 04:01:13.000 156 12611.85 93.92 54982.12 88888.00 2012-06-04 04:01:13.125 156 12611.85 93.90 54982.18 88888.00 2012-06-04 04:01:13.250 156 12611.77 93.90 54982.18 88888.00 2012-06-04 04:01:13.375 156 12611.77 93.90 54982.15 88888.00 2012-06-04 04:01:13.500 156 12611.77 93.90 54982.15 88888.00 2012-06-04 04:01:13.625 156 12611.80 93.88 54982.12 88888.00 2012-06-04 04:01:13.750 156 12611.85 93.88 54982.12 88888.00 2012-06-04 04:01:13.875 156 12611.85 93.85 54982.15 88888.00 2012-06-04 04:01:14.000 156 12611.88 93.83 54982.15 88888.00 2012-06-04 04:01:14.125 156 12611.88 93.80 54982.18 88888.00 2012-06-04 04:01:14.250 156 12611.85 93.83 54982.20 88888.00 2012-06-04 04:01:14.375 156 12611.85 93.85 54982.18 88888.00 2012-06-04 04:01:14.500 156 12611.80 93.80 54982.18 88888.00 2012-06-04 04:01:14.625 156 12611.77 93.78 54982.20 88888.00 2012-06-04 04:01:14.750 156 12611.80 93.80 54982.20 88888.00 2012-06-04 04:01:14.875 156 12611.85 93.75 54982.20 88888.00 2012-06-04 04:01:15.000 156 12611.88 93.75 54982.20 88888.00 2012-06-04 04:01:15.125 156 12611.85 93.70 54982.18 88888.00 2012-06-04 04:01:15.250 156 12611.83 93.67 54982.20 88888.00 2012-06-04 04:01:15.375 156 12611.88 93.67 54982.20 88888.00 2012-06-04 04:01:15.500 156 12611.85 93.65 54982.22 88888.00 2012-06-04 04:01:15.625 156 12611.85 93.67 54982.22 88888.00 2012-06-04 04:01:15.750 156 12611.88 93.65 54982.22 88888.00 2012-06-04 04:01:15.875 156 12611.83 93.62 54982.20 88888.00 2012-06-04 04:01:16.000 156 12611.75 93.62 54982.25 88888.00 2012-06-04 04:01:16.125 156 12611.77 93.65 54982.22 88888.00 2012-06-04 04:01:16.250 156 12611.83 93.62 54982.22 88888.00 2012-06-04 04:01:16.375 156 12611.83 93.62 54982.22 88888.00 2012-06-04 04:01:16.500 156 12611.77 93.58 54982.22 88888.00 2012-06-04 04:01:16.625 156 12611.80 93.60 54982.25 88888.00 2012-06-04 04:01:16.750 156 12611.80 93.60 54982.28 88888.00 2012-06-04 04:01:16.875 156 12611.80 93.58 54982.28 88888.00 2012-06-04 04:01:17.000 156 12611.80 93.55 54982.28 88888.00 2012-06-04 04:01:17.125 156 12611.80 93.53 54982.28 88888.00 2012-06-04 04:01:17.250 156 12611.75 93.53 54982.28 88888.00 2012-06-04 04:01:17.375 156 12611.77 93.55 54982.35 88888.00 2012-06-04 04:01:17.500 156 12611.77 93.55 54982.35 88888.00 2012-06-04 04:01:17.625 156 12611.75 93.53 54982.32 88888.00 2012-06-04 04:01:17.750 156 12611.77 93.47 54982.32 88888.00 2012-06-04 04:01:17.875 156 12611.80 93.50 54982.30 88888.00 2012-06-04 04:01:18.000 156 12611.85 93.50 54982.30 88888.00 2012-06-04 04:01:18.125 156 12611.88 93.50 54982.30 88888.00 2012-06-04 04:01:18.250 156 12611.77 93.45 54982.32 88888.00 2012-06-04 04:01:18.375 156 12611.75 93.42 54982.32 88888.00 2012-06-04 04:01:18.500 156 12611.70 93.40 54982.32 88888.00 2012-06-04 04:01:18.625 156 12611.65 93.40 54982.32 88888.00 2012-06-04 04:01:18.750 156 12611.70 93.42 54982.32 88888.00 2012-06-04 04:01:18.875 156 12611.75 93.42 54982.32 88888.00 2012-06-04 04:01:19.000 156 12611.77 93.40 54982.30 88888.00 2012-06-04 04:01:19.125 156 12611.77 93.40 54982.30 88888.00 2012-06-04 04:01:19.250 156 12611.73 93.38 54982.30 88888.00 2012-06-04 04:01:19.375 156 12611.73 93.35 54982.32 88888.00 2012-06-04 04:01:19.500 156 12611.73 93.35 54982.35 88888.00 2012-06-04 04:01:19.625 156 12611.75 93.33 54982.35 88888.00 2012-06-04 04:01:19.750 156 12611.67 93.33 54982.38 88888.00 2012-06-04 04:01:19.875 156 12611.60 93.33 54982.38 88888.00 2012-06-04 04:01:20.000 156 12611.60 93.30 54982.35 88888.00 2012-06-04 04:01:20.125 156 12611.67 93.28 54982.35 88888.00 2012-06-04 04:01:20.250 156 12611.70 93.22 54982.35 88888.00 2012-06-04 04:01:20.375 156 12611.77 93.25 54982.32 88888.00 2012-06-04 04:01:20.500 156 12611.77 93.28 54982.35 88888.00 2012-06-04 04:01:20.625 156 12611.73 93.25 54982.38 88888.00 2012-06-04 04:01:20.750 156 12611.73 93.25 54982.35 88888.00 2012-06-04 04:01:20.875 156 12611.75 93.25 54982.38 88888.00 2012-06-04 04:01:21.000 156 12611.75 93.20 54982.38 88888.00 2012-06-04 04:01:21.125 156 12611.75 93.15 54982.35 88888.00 2012-06-04 04:01:21.250 156 12611.70 93.15 54982.35 88888.00 2012-06-04 04:01:21.375 156 12611.73 93.17 54982.35 88888.00 2012-06-04 04:01:21.500 156 12611.75 93.17 54982.40 88888.00 2012-06-04 04:01:21.625 156 12611.77 93.17 54982.38 88888.00 2012-06-04 04:01:21.750 156 12611.77 93.15 54982.40 88888.00 2012-06-04 04:01:21.875 156 12611.73 93.12 54982.40 88888.00 2012-06-04 04:01:22.000 156 12611.67 93.10 54982.38 88888.00 2012-06-04 04:01:22.125 156 12611.67 93.08 54982.40 88888.00 2012-06-04 04:01:22.250 156 12611.65 93.08 54982.43 88888.00 2012-06-04 04:01:22.375 156 12611.67 93.10 54982.43 88888.00 2012-06-04 04:01:22.500 156 12611.75 93.08 54982.40 88888.00 2012-06-04 04:01:22.625 156 12611.73 93.05 54982.38 88888.00 2012-06-04 04:01:22.750 156 12611.75 93.03 54982.40 88888.00 2012-06-04 04:01:22.875 156 12611.73 92.97 54982.40 88888.00 2012-06-04 04:01:23.000 156 12611.73 92.97 54982.40 88888.00 2012-06-04 04:01:23.125 156 12611.67 92.95 54982.43 88888.00 2012-06-04 04:01:23.250 156 12611.65 92.95 54982.43 88888.00 2012-06-04 04:01:23.375 156 12611.65 92.95 54982.45 88888.00 2012-06-04 04:01:23.500 156 12611.65 92.95 54982.43 88888.00 2012-06-04 04:01:23.625 156 12611.62 92.92 54982.43 88888.00 2012-06-04 04:01:23.750 156 12611.62 92.92 54982.43 88888.00 2012-06-04 04:01:23.875 156 12611.60 92.88 54982.45 88888.00 2012-06-04 04:01:24.000 156 12611.65 92.88 54982.45 88888.00 2012-06-04 04:01:24.125 156 12611.67 92.92 54982.45 88888.00 2012-06-04 04:01:24.250 156 12611.62 92.90 54982.45 88888.00 2012-06-04 04:01:24.375 156 12611.60 92.88 54982.45 88888.00 2012-06-04 04:01:24.500 156 12611.67 92.85 54982.47 88888.00 2012-06-04 04:01:24.625 156 12611.75 92.85 54982.45 88888.00 2012-06-04 04:01:24.750 156 12611.73 92.85 54982.43 88888.00 2012-06-04 04:01:24.875 156 12611.65 92.80 54982.45 88888.00 2012-06-04 04:01:25.000 156 12611.62 92.78 54982.40 88888.00 2012-06-04 04:01:25.125 156 12611.65 92.80 54982.45 88888.00 2012-06-04 04:01:25.250 156 12611.62 92.78 54982.45 88888.00 2012-06-04 04:01:25.375 156 12611.60 92.78 54982.45 88888.00 2012-06-04 04:01:25.500 156 12611.62 92.75 54982.45 88888.00 2012-06-04 04:01:25.625 156 12611.62 92.72 54982.45 88888.00 2012-06-04 04:01:25.750 156 12611.60 92.72 54982.45 88888.00 2012-06-04 04:01:25.875 156 12611.55 92.70 54982.45 88888.00 2012-06-04 04:01:26.000 156 12611.55 92.67 54982.45 88888.00 2012-06-04 04:01:26.125 156 12611.55 92.67 54982.45 88888.00 2012-06-04 04:01:26.250 156 12611.52 92.67 54982.45 88888.00 2012-06-04 04:01:26.375 156 12611.52 92.67 54982.45 88888.00 2012-06-04 04:01:26.500 156 12611.50 92.67 54982.45 88888.00 2012-06-04 04:01:26.625 156 12611.50 92.65 54982.45 88888.00 2012-06-04 04:01:26.750 156 12611.50 92.67 54982.47 88888.00 2012-06-04 04:01:26.875 156 12611.45 92.65 54982.47 88888.00 2012-06-04 04:01:27.000 156 12611.42 92.62 54982.43 88888.00 2012-06-04 04:01:27.125 156 12611.40 92.62 54982.43 88888.00 2012-06-04 04:01:27.250 156 12611.38 92.58 54982.45 88888.00 2012-06-04 04:01:27.375 156 12611.38 92.53 54982.47 88888.00 2012-06-04 04:01:27.500 156 12611.42 92.55 54982.47 88888.00 2012-06-04 04:01:27.625 156 12611.50 92.58 54982.50 88888.00 2012-06-04 04:01:27.750 156 12611.48 92.58 54982.50 88888.00 2012-06-04 04:01:27.875 156 12611.45 92.53 54982.47 88888.00 2012-06-04 04:01:28.000 156 12611.42 92.47 54982.47 88888.00 2012-06-04 04:01:28.125 156 12611.38 92.47 54982.50 88888.00 2012-06-04 04:01:28.250 156 12611.33 92.50 54982.50 88888.00 2012-06-04 04:01:28.375 156 12611.33 92.50 54982.53 88888.00 2012-06-04 04:01:28.500 156 12611.40 92.47 54982.50 88888.00 2012-06-04 04:01:28.625 156 12611.40 92.47 54982.53 88888.00 2012-06-04 04:01:28.750 156 12611.38 92.47 54982.53 88888.00 2012-06-04 04:01:28.875 156 12611.35 92.42 54982.55 88888.00 2012-06-04 04:01:29.000 156 12611.35 92.40 54982.53 88888.00 2012-06-04 04:01:29.125 156 12611.35 92.40 54982.55 88888.00 2012-06-04 04:01:29.250 156 12611.35 92.35 54982.57 88888.00 2012-06-04 04:01:29.375 156 12611.35 92.40 54982.57 88888.00 2012-06-04 04:01:29.500 156 12611.33 92.40 54982.60 88888.00 2012-06-04 04:01:29.625 156 12611.30 92.35 54982.57 88888.00 2012-06-04 04:01:29.750 156 12611.35 92.33 54982.57 88888.00 2012-06-04 04:01:29.875 156 12611.35 92.33 54982.60 88888.00 2012-06-04 04:01:30.000 156 12611.30 92.30 54982.60 88888.00 2012-06-04 04:01:30.125 156 12611.27 92.28 54982.57 88888.00 2012-06-04 04:01:30.250 156 12611.25 92.25 54982.60 88888.00 2012-06-04 04:01:30.375 156 12611.27 92.25 54982.60 88888.00 2012-06-04 04:01:30.500 156 12611.23 92.25 54982.60 88888.00 2012-06-04 04:01:30.625 156 12611.23 92.25 54982.62 88888.00 2012-06-04 04:01:30.750 156 12611.30 92.22 54982.60 88888.00 2012-06-04 04:01:30.875 156 12611.30 92.25 54982.60 88888.00 2012-06-04 04:01:31.000 156 12611.20 92.22 54982.55 88888.00 2012-06-04 04:01:31.125 156 12611.15 92.20 54982.60 88888.00 2012-06-04 04:01:31.250 156 12611.15 92.17 54982.57 88888.00 2012-06-04 04:01:31.375 156 12611.17 92.17 54982.55 88888.00 2012-06-04 04:01:31.500 156 12611.20 92.15 54982.55 88888.00 2012-06-04 04:01:31.625 156 12611.25 92.17 54982.62 88888.00 2012-06-04 04:01:31.750 156 12611.27 92.15 54982.60 88888.00 2012-06-04 04:01:31.875 156 12611.25 92.08 54982.57 88888.00 2012-06-04 04:01:32.000 156 12611.23 92.05 54982.55 88888.00 2012-06-04 04:01:32.125 156 12611.20 92.03 54982.55 88888.00 2012-06-04 04:01:32.250 156 12611.17 92.08 54982.60 88888.00 2012-06-04 04:01:32.375 156 12611.17 92.05 54982.57 88888.00 2012-06-04 04:01:32.500 156 12611.17 92.03 54982.57 88888.00 2012-06-04 04:01:32.625 156 12611.23 92.03 54982.57 88888.00 2012-06-04 04:01:32.750 156 12611.17 92.00 54982.57 88888.00 2012-06-04 04:01:32.875 156 12611.12 92.00 54982.60 88888.00 2012-06-04 04:01:33.000 156 12611.10 92.00 54982.57 88888.00 2012-06-04 04:01:33.125 156 12611.10 92.00 54982.60 88888.00 2012-06-04 04:01:33.250 156 12611.10 92.00 54982.62 88888.00 2012-06-04 04:01:33.375 156 12611.12 91.97 54982.62 88888.00 2012-06-04 04:01:33.500 156 12611.15 91.95 54982.60 88888.00 2012-06-04 04:01:33.625 156 12611.15 91.95 54982.62 88888.00 2012-06-04 04:01:33.750 156 12611.15 91.95 54982.62 88888.00 2012-06-04 04:01:33.875 156 12611.12 91.95 54982.62 88888.00 2012-06-04 04:01:34.000 156 12611.15 91.92 54982.60 88888.00 2012-06-04 04:01:34.125 156 12611.15 91.95 54982.60 88888.00 2012-06-04 04:01:34.250 156 12611.10 91.90 54982.62 88888.00 2012-06-04 04:01:34.375 156 12611.10 91.92 54982.62 88888.00 2012-06-04 04:01:34.500 156 12611.02 91.92 54982.65 88888.00 2012-06-04 04:01:34.625 156 12611.02 91.90 54982.62 88888.00 2012-06-04 04:01:34.750 156 12611.10 91.88 54982.62 88888.00 2012-06-04 04:01:34.875 156 12611.15 91.83 54982.68 88888.00 2012-06-04 04:01:35.000 156 12611.12 91.83 54982.68 88888.00 2012-06-04 04:01:35.125 156 12611.08 91.83 54982.70 88888.00 2012-06-04 04:01:35.250 156 12611.00 91.78 54982.72 88888.00 2012-06-04 04:01:35.375 156 12611.00 91.78 54982.72 88888.00 2012-06-04 04:01:35.500 156 12611.10 91.75 54982.70 88888.00 2012-06-04 04:01:35.625 156 12611.12 91.72 54982.70 88888.00 2012-06-04 04:01:35.750 156 12611.05 91.72 54982.70 88888.00 2012-06-04 04:01:35.875 156 12611.00 91.72 54982.70 88888.00 2012-06-04 04:01:36.000 156 12610.98 91.67 54982.70 88888.00 2012-06-04 04:01:36.125 156 12610.98 91.67 54982.70 88888.00 2012-06-04 04:01:36.250 156 12610.95 91.65 54982.70 88888.00 2012-06-04 04:01:36.375 156 12610.98 91.72 54982.72 88888.00 2012-06-04 04:01:36.500 156 12611.00 91.67 54982.75 88888.00 2012-06-04 04:01:36.625 156 12610.98 91.65 54982.72 88888.00 2012-06-04 04:01:36.750 156 12610.92 91.65 54982.72 88888.00 2012-06-04 04:01:36.875 156 12610.92 91.62 54982.70 88888.00 2012-06-04 04:01:37.000 156 12610.92 91.62 54982.72 88888.00 2012-06-04 04:01:37.125 156 12610.95 91.62 54982.72 88888.00 2012-06-04 04:01:37.250 156 12610.95 91.60 54982.72 88888.00 2012-06-04 04:01:37.375 156 12610.95 91.58 54982.70 88888.00 2012-06-04 04:01:37.500 156 12610.90 91.58 54982.68 88888.00 2012-06-04 04:01:37.625 156 12610.85 91.58 54982.68 88888.00 2012-06-04 04:01:37.750 156 12610.85 91.60 54982.70 88888.00 2012-06-04 04:01:37.875 156 12610.88 91.58 54982.70 88888.00 2012-06-04 04:01:38.000 156 12610.90 91.55 54982.68 88888.00 2012-06-04 04:01:38.125 156 12610.85 91.53 54982.72 88888.00 2012-06-04 04:01:38.250 156 12610.77 91.55 54982.75 88888.00 2012-06-04 04:01:38.375 156 12610.80 91.50 54982.75 88888.00 2012-06-04 04:01:38.500 156 12610.83 91.47 54982.72 88888.00 2012-06-04 04:01:38.625 156 12610.80 91.50 54982.72 88888.00 2012-06-04 04:01:38.750 156 12610.83 91.50 54982.72 88888.00 2012-06-04 04:01:38.875 156 12610.83 91.47 54982.75 88888.00 2012-06-04 04:01:39.000 156 12610.83 91.45 54982.72 88888.00 2012-06-04 04:01:39.125 156 12610.80 91.47 54982.75 88888.00 2012-06-04 04:01:39.250 156 12610.83 91.45 54982.78 88888.00 2012-06-04 04:01:39.375 156 12610.88 91.40 54982.78 88888.00 2012-06-04 04:01:39.500 156 12610.83 91.40 54982.75 88888.00 2012-06-04 04:01:39.625 156 12610.83 91.38 54982.78 88888.00 2012-06-04 04:01:39.750 156 12610.88 91.38 54982.75 88888.00 2012-06-04 04:01:39.875 156 12610.83 91.40 54982.75 88888.00 2012-06-04 04:01:40.000 156 12610.75 91.38 54982.75 88888.00 2012-06-04 04:01:40.125 156 12610.70 91.35 54982.75 88888.00 2012-06-04 04:01:40.250 156 12610.67 91.28 54982.78 88888.00 2012-06-04 04:01:40.375 156 12610.70 91.28 54982.78 88888.00 2012-06-04 04:01:40.500 156 12610.73 91.28 54982.78 88888.00 2012-06-04 04:01:40.625 156 12610.70 91.25 54982.78 88888.00 2012-06-04 04:01:40.750 156 12610.70 91.22 54982.78 88888.00 2012-06-04 04:01:40.875 156 12610.70 91.22 54982.80 88888.00 2012-06-04 04:01:41.000 156 12610.75 91.22 54982.82 88888.00 2012-06-04 04:01:41.125 156 12610.70 91.17 54982.82 88888.00 2012-06-04 04:01:41.250 156 12610.65 91.17 54982.80 88888.00 2012-06-04 04:01:41.375 156 12610.70 91.15 54982.78 88888.00 2012-06-04 04:01:41.500 156 12610.70 91.15 54982.82 88888.00 2012-06-04 04:01:41.625 156 12610.65 91.17 54982.82 88888.00 2012-06-04 04:01:41.750 156 12610.58 91.17 54982.85 88888.00 2012-06-04 04:01:41.875 156 12610.62 91.15 54982.82 88888.00 2012-06-04 04:01:42.000 156 12610.70 91.15 54982.82 88888.00 2012-06-04 04:01:42.125 156 12610.65 91.15 54982.85 88888.00 2012-06-04 04:01:42.250 156 12610.55 91.08 54982.85 88888.00 2012-06-04 04:01:42.375 156 12610.55 91.10 54982.85 88888.00 2012-06-04 04:01:42.500 156 12610.50 91.08 54982.85 88888.00 2012-06-04 04:01:42.625 156 12610.45 91.10 54982.82 88888.00 2012-06-04 04:01:42.750 156 12610.45 91.08 54982.80 88888.00 2012-06-04 04:01:42.875 156 12610.52 91.05 54982.80 88888.00 2012-06-04 04:01:43.000 156 12610.52 91.03 54982.80 88888.00 2012-06-04 04:01:43.125 156 12610.48 91.00 54982.80 88888.00 2012-06-04 04:01:43.250 156 12610.45 90.97 54982.80 88888.00 2012-06-04 04:01:43.375 156 12610.45 91.00 54982.82 88888.00 2012-06-04 04:01:43.500 156 12610.48 91.00 54982.80 88888.00 2012-06-04 04:01:43.625 156 12610.52 90.95 54982.82 88888.00 2012-06-04 04:01:43.750 156 12610.50 90.95 54982.82 88888.00 2012-06-04 04:01:43.875 156 12610.45 90.92 54982.85 88888.00 2012-06-04 04:01:44.000 156 12610.42 90.92 54982.82 88888.00 2012-06-04 04:01:44.125 156 12610.40 90.92 54982.82 88888.00 2012-06-04 04:01:44.250 156 12610.40 90.92 54982.82 88888.00 2012-06-04 04:01:44.375 156 12610.40 90.92 54982.85 88888.00 2012-06-04 04:01:44.500 156 12610.38 90.90 54982.82 88888.00 2012-06-04 04:01:44.625 156 12610.33 90.88 54982.82 88888.00 2012-06-04 04:01:44.750 156 12610.30 90.88 54982.82 88888.00 2012-06-04 04:01:44.875 156 12610.30 90.90 54982.85 88888.00 2012-06-04 04:01:45.000 156 12610.30 90.85 54982.82 88888.00 2012-06-04 04:01:45.125 156 12610.33 90.83 54982.85 88888.00 2012-06-04 04:01:45.250 156 12610.33 90.85 54982.85 88888.00 2012-06-04 04:01:45.375 156 12610.30 90.80 54982.85 88888.00 2012-06-04 04:01:45.500 156 12610.30 90.80 54982.88 88888.00 2012-06-04 04:01:45.625 156 12610.33 90.80 54982.85 88888.00 2012-06-04 04:01:45.750 156 12610.27 90.78 54982.88 88888.00 2012-06-04 04:01:45.875 156 12610.23 90.75 54982.85 88888.00 2012-06-04 04:01:46.000 156 12610.25 90.70 54982.85 88888.00 2012-06-04 04:01:46.125 156 12610.27 90.67 54982.85 88888.00 2012-06-04 04:01:46.250 156 12610.27 90.67 54982.85 88888.00 2012-06-04 04:01:46.375 156 12610.30 90.70 54982.88 88888.00 2012-06-04 04:01:46.500 156 12610.23 90.72 54982.90 88888.00 2012-06-04 04:01:46.625 156 12610.17 90.67 54982.90 88888.00 2012-06-04 04:01:46.750 156 12610.15 90.65 54982.93 88888.00 2012-06-04 04:01:46.875 156 12610.15 90.65 54982.93 88888.00 2012-06-04 04:01:47.000 156 12610.12 90.62 54982.93 88888.00 2012-06-04 04:01:47.125 156 12610.10 90.62 54982.93 88888.00 2012-06-04 04:01:47.250 156 12610.08 90.60 54982.90 88888.00 2012-06-04 04:01:47.375 156 12610.05 90.62 54982.93 88888.00 2012-06-04 04:01:47.500 156 12610.15 90.60 54982.93 88888.00 2012-06-04 04:01:47.625 156 12610.17 90.60 54982.95 88888.00 2012-06-04 04:01:47.750 156 12610.17 90.60 54982.97 88888.00 2012-06-04 04:01:47.875 156 12610.17 90.58 54982.97 88888.00 2012-06-04 04:01:48.000 156 12610.20 90.55 54982.93 88888.00 2012-06-04 04:01:48.125 156 12610.17 90.55 54982.95 88888.00 2012-06-04 04:01:48.250 156 12610.12 90.53 54982.97 88888.00 2012-06-04 04:01:48.375 156 12610.15 90.55 54982.95 88888.00 2012-06-04 04:01:48.500 156 12610.12 90.53 54982.95 88888.00 2012-06-04 04:01:48.625 156 12610.08 90.50 54982.95 88888.00 2012-06-04 04:01:48.750 156 12610.10 90.50 54982.95 88888.00 2012-06-04 04:01:48.875 156 12610.12 90.50 54982.95 88888.00 2012-06-04 04:01:49.000 156 12610.15 90.45 54982.93 88888.00 2012-06-04 04:01:49.125 156 12610.12 90.45 54982.95 88888.00 2012-06-04 04:01:49.250 156 12610.08 90.42 54982.95 88888.00 2012-06-04 04:01:49.375 156 12610.02 90.42 54982.93 88888.00 2012-06-04 04:01:49.500 156 12609.95 90.40 54982.93 88888.00 2012-06-04 04:01:49.625 156 12609.92 90.40 54982.95 88888.00 2012-06-04 04:01:49.750 156 12609.90 90.38 54982.93 88888.00 2012-06-04 04:01:49.875 156 12609.90 90.38 54982.93 88888.00 2012-06-04 04:01:50.000 156 12609.88 90.35 54982.90 88888.00 2012-06-04 04:01:50.125 156 12609.83 90.30 54982.93 88888.00 2012-06-04 04:01:50.250 156 12609.80 90.33 54982.97 88888.00 2012-06-04 04:01:50.375 156 12609.83 90.35 54982.97 88888.00 2012-06-04 04:01:50.500 156 12609.77 90.33 54982.97 88888.00 2012-06-04 04:01:50.625 156 12609.77 90.30 54982.95 88888.00 2012-06-04 04:01:50.750 156 12609.83 90.30 54982.97 88888.00 2012-06-04 04:01:50.875 156 12609.85 90.28 54982.97 88888.00 2012-06-04 04:01:51.000 156 12609.88 90.28 54982.93 88888.00 2012-06-04 04:01:51.125 156 12609.85 90.28 54982.95 88888.00 2012-06-04 04:01:51.250 156 12609.83 90.25 54982.97 88888.00 2012-06-04 04:01:51.375 156 12609.80 90.25 54982.95 88888.00 2012-06-04 04:01:51.500 156 12609.83 90.25 54982.97 88888.00 2012-06-04 04:01:51.625 156 12609.83 90.22 54983.00 88888.00 2012-06-04 04:01:51.750 156 12609.83 90.22 54982.97 88888.00 2012-06-04 04:01:51.875 156 12609.80 90.20 54982.97 88888.00 2012-06-04 04:01:52.000 156 12609.80 90.22 54982.95 88888.00 2012-06-04 04:01:52.125 156 12609.75 90.20 54982.95 88888.00 2012-06-04 04:01:52.250 156 12609.67 90.20 54983.00 88888.00 2012-06-04 04:01:52.375 156 12609.70 90.20 54983.00 88888.00 2012-06-04 04:01:52.500 156 12609.73 90.15 54983.03 88888.00 2012-06-04 04:01:52.625 156 12609.67 90.15 54983.05 88888.00 2012-06-04 04:01:52.750 156 12609.65 90.15 54983.05 88888.00 2012-06-04 04:01:52.875 156 12609.60 90.15 54983.05 88888.00 2012-06-04 04:01:53.000 156 12609.60 90.15 54983.05 88888.00 2012-06-04 04:01:53.125 156 12609.60 90.15 54983.07 88888.00 2012-06-04 04:01:53.250 156 12609.55 90.12 54983.07 88888.00 2012-06-04 04:01:53.375 156 12609.55 90.10 54983.05 88888.00 2012-06-04 04:01:53.500 156 12609.52 90.10 54983.05 88888.00 2012-06-04 04:01:53.625 156 12609.48 90.10 54983.07 88888.00 2012-06-04 04:01:53.750 156 12609.45 90.10 54983.07 88888.00 2012-06-04 04:01:53.875 156 12609.42 90.10 54983.07 88888.00 2012-06-04 04:01:54.000 156 12609.40 90.08 54983.07 88888.00 2012-06-04 04:01:54.125 156 12609.40 90.05 54983.05 88888.00 2012-06-04 04:01:54.250 156 12609.40 90.00 54983.07 88888.00 2012-06-04 04:01:54.375 156 12609.48 90.00 54983.10 88888.00 2012-06-04 04:01:54.500 156 12609.48 90.03 54983.10 88888.00 2012-06-04 04:01:54.625 156 12609.42 89.97 54983.07 88888.00 2012-06-04 04:01:54.750 156 12609.35 90.00 54983.05 88888.00 2012-06-04 04:01:54.875 156 12609.33 90.00 54983.05 88888.00 2012-06-04 04:01:55.000 156 12609.33 89.97 54983.05 88888.00 2012-06-04 04:01:55.125 156 12609.40 89.92 54983.05 88888.00 2012-06-04 04:01:55.250 156 12609.30 89.90 54983.05 88888.00 2012-06-04 04:01:55.375 156 12609.27 89.90 54983.07 88888.00 2012-06-04 04:01:55.500 156 12609.30 89.92 54983.07 88888.00 2012-06-04 04:01:55.625 156 12609.30 89.92 54983.07 88888.00 2012-06-04 04:01:55.750 156 12609.27 89.92 54983.05 88888.00 2012-06-04 04:01:55.875 156 12609.30 89.88 54983.05 88888.00 2012-06-04 04:01:56.000 156 12609.25 89.90 54983.05 88888.00 2012-06-04 04:01:56.125 156 12609.23 89.88 54983.07 88888.00 2012-06-04 04:01:56.250 156 12609.20 89.85 54983.07 88888.00 2012-06-04 04:01:56.375 156 12609.17 89.83 54983.05 88888.00 2012-06-04 04:01:56.500 156 12609.23 89.80 54983.03 88888.00 2012-06-04 04:01:56.625 156 12609.20 89.80 54983.05 88888.00 2012-06-04 04:01:56.750 156 12609.17 89.80 54983.05 88888.00 2012-06-04 04:01:56.875 156 12609.20 89.80 54983.10 88888.00 2012-06-04 04:01:57.000 156 12609.20 89.78 54983.07 88888.00 2012-06-04 04:01:57.125 156 12609.20 89.78 54983.07 88888.00 2012-06-04 04:01:57.250 156 12609.20 89.78 54983.07 88888.00 2012-06-04 04:01:57.375 156 12609.20 89.78 54983.07 88888.00 2012-06-04 04:01:57.500 156 12609.15 89.75 54983.10 88888.00 2012-06-04 04:01:57.625 156 12609.15 89.78 54983.10 88888.00 2012-06-04 04:01:57.750 156 12609.15 89.78 54983.10 88888.00 2012-06-04 04:01:57.875 156 12609.17 89.78 54983.12 88888.00 2012-06-04 04:01:58.000 156 12609.17 89.72 54983.12 88888.00 2012-06-04 04:01:58.125 156 12609.12 89.72 54983.12 88888.00 2012-06-04 04:01:58.250 156 12609.08 89.70 54983.10 88888.00 2012-06-04 04:01:58.375 156 12609.08 89.70 54983.10 88888.00 2012-06-04 04:01:58.500 156 12609.15 89.72 54983.10 88888.00 2012-06-04 04:01:58.625 156 12609.12 89.70 54983.15 88888.00 2012-06-04 04:01:58.750 156 12609.12 89.70 54983.15 88888.00 2012-06-04 04:01:58.875 156 12609.12 89.67 54983.18 88888.00 2012-06-04 04:01:59.000 156 12609.12 89.67 54983.18 88888.00 2012-06-04 04:01:59.125 156 12609.12 89.70 54983.20 88888.00 2012-06-04 04:01:59.250 156 12609.08 89.62 54983.18 88888.00 2012-06-04 04:01:59.375 156 12609.08 89.62 54983.15 88888.00 2012-06-04 04:01:59.500 156 12609.02 89.62 54983.15 88888.00 2012-06-04 04:01:59.625 156 12609.10 89.60 54983.18 88888.00 2012-06-04 04:01:59.750 156 12609.12 89.60 54983.20 88888.00 2012-06-04 04:01:59.875 156 12609.08 89.60 54983.18 88888.00 2012-06-04 04:02:00.000 156 12608.98 89.60 54983.18 88888.00 2012-06-04 04:02:00.125 156 12608.90 89.58 54983.20 88888.00 2012-06-04 04:02:00.250 156 12608.88 89.53 54983.18 88888.00 2012-06-04 04:02:00.375 156 12608.90 89.53 54983.15 88888.00 2012-06-04 04:02:00.500 156 12608.88 89.50 54983.15 88888.00 2012-06-04 04:02:00.625 156 12608.75 89.50 54983.15 88888.00 2012-06-04 04:02:00.750 156 12608.75 89.55 54983.18 88888.00 2012-06-04 04:02:00.875 156 12608.75 89.53 54983.15 88888.00 2012-06-04 04:02:01.000 156 12608.75 89.53 54983.15 88888.00 2012-06-04 04:02:01.125 156 12608.73 89.50 54983.18 88888.00 2012-06-04 04:02:01.250 156 12608.73 89.45 54983.15 88888.00 2012-06-04 04:02:01.375 156 12608.75 89.45 54983.15 88888.00 2012-06-04 04:02:01.500 156 12608.70 89.47 54983.18 88888.00 2012-06-04 04:02:01.625 156 12608.73 89.50 54983.18 88888.00 2012-06-04 04:02:01.750 156 12608.67 89.47 54983.15 88888.00 2012-06-04 04:02:01.875 156 12608.62 89.45 54983.15 88888.00 2012-06-04 04:02:02.000 156 12608.60 89.42 54983.15 88888.00 2012-06-04 04:02:02.125 156 12608.62 89.42 54983.18 88888.00 2012-06-04 04:02:02.250 156 12608.58 89.42 54983.20 88888.00 2012-06-04 04:02:02.375 156 12608.52 89.45 54983.20 88888.00 2012-06-04 04:02:02.500 156 12608.52 89.42 54983.20 88888.00 2012-06-04 04:02:02.625 156 12608.52 89.40 54983.20 88888.00 2012-06-04 04:02:02.750 156 12608.48 89.40 54983.18 88888.00 2012-06-04 04:02:02.875 156 12608.45 89.42 54983.20 88888.00 2012-06-04 04:02:03.000 156 12608.48 89.42 54983.20 88888.00 2012-06-04 04:02:03.125 156 12608.50 89.42 54983.20 88888.00 2012-06-04 04:02:03.250 156 12608.45 89.38 54983.22 88888.00 2012-06-04 04:02:03.375 156 12608.45 89.35 54983.20 88888.00 2012-06-04 04:02:03.500 156 12608.45 89.35 54983.22 88888.00 2012-06-04 04:02:03.625 156 12608.42 89.38 54983.22 88888.00 2012-06-04 04:02:03.750 156 12608.38 89.33 54983.22 88888.00 2012-06-04 04:02:03.875 156 12608.33 89.33 54983.22 88888.00 2012-06-04 04:02:04.000 156 12608.38 89.28 54983.20 88888.00 2012-06-04 04:02:04.125 156 12608.38 89.28 54983.18 88888.00 2012-06-04 04:02:04.250 156 12608.35 89.28 54983.18 88888.00 2012-06-04 04:02:04.375 156 12608.38 89.28 54983.18 88888.00 2012-06-04 04:02:04.500 156 12608.35 89.30 54983.22 88888.00 2012-06-04 04:02:04.625 156 12608.33 89.30 54983.20 88888.00 2012-06-04 04:02:04.750 156 12608.35 89.25 54983.20 88888.00 2012-06-04 04:02:04.875 156 12608.30 89.22 54983.18 88888.00 2012-06-04 04:02:05.000 156 12608.25 89.22 54983.20 88888.00 2012-06-04 04:02:05.125 156 12608.27 89.22 54983.25 88888.00 2012-06-04 04:02:05.250 156 12608.25 89.22 54983.25 88888.00 2012-06-04 04:02:05.375 156 12608.23 89.20 54983.22 88888.00 2012-06-04 04:02:05.500 156 12608.20 89.15 54983.22 88888.00 2012-06-04 04:02:05.625 156 12608.23 89.22 54983.25 88888.00 2012-06-04 04:02:05.750 156 12608.25 89.20 54983.25 88888.00 2012-06-04 04:02:05.875 156 12608.17 89.15 54983.22 88888.00 2012-06-04 04:02:06.000 156 12608.15 89.12 54983.22 88888.00 2012-06-04 04:02:06.125 156 12608.10 89.15 54983.25 88888.00 2012-06-04 04:02:06.250 156 12608.15 89.10 54983.28 88888.00 2012-06-04 04:02:06.375 156 12608.20 89.12 54983.25 88888.00 2012-06-04 04:02:06.500 156 12608.17 89.10 54983.25 88888.00 2012-06-04 04:02:06.625 156 12608.12 89.12 54983.25 88888.00 2012-06-04 04:02:06.750 156 12608.10 89.15 54983.25 88888.00 2012-06-04 04:02:06.875 156 12608.10 89.15 54983.22 88888.00 2012-06-04 04:02:07.000 156 12608.08 89.12 54983.20 88888.00 2012-06-04 04:02:07.125 156 12608.10 89.12 54983.20 88888.00 2012-06-04 04:02:07.250 156 12608.17 89.12 54983.22 88888.00 2012-06-04 04:02:07.375 156 12608.10 89.12 54983.22 88888.00 2012-06-04 04:02:07.500 156 12608.05 89.12 54983.25 88888.00 2012-06-04 04:02:07.625 156 12608.02 89.10 54983.25 88888.00 2012-06-04 04:02:07.750 156 12608.02 89.08 54983.25 88888.00 2012-06-04 04:02:07.875 156 12608.00 89.05 54983.25 88888.00 2012-06-04 04:02:08.000 156 12607.98 89.03 54983.22 88888.00 2012-06-04 04:02:08.125 156 12607.95 89.05 54983.25 88888.00 2012-06-04 04:02:08.250 156 12607.90 89.05 54983.25 88888.00 2012-06-04 04:02:08.375 156 12607.90 89.00 54983.25 88888.00 2012-06-04 04:02:08.500 156 12607.83 88.97 54983.25 88888.00 2012-06-04 04:02:08.625 156 12607.77 88.97 54983.25 88888.00 2012-06-04 04:02:08.750 156 12607.70 88.95 54983.25 88888.00 2012-06-04 04:02:08.875 156 12607.60 88.97 54983.25 88888.00 2012-06-04 04:02:09.000 156 12607.67 89.03 54983.25 88888.00 2012-06-04 04:02:09.125 156 12607.75 89.00 54983.30 88888.00 2012-06-04 04:02:09.250 156 12607.70 89.00 54983.28 88888.00 2012-06-04 04:02:09.375 156 12607.65 89.00 54983.28 88888.00 2012-06-04 04:02:09.500 156 12607.65 88.97 54983.28 88888.00 2012-06-04 04:02:09.625 156 12607.65 89.00 54983.25 88888.00 2012-06-04 04:02:09.750 156 12607.62 89.00 54983.25 88888.00 2012-06-04 04:02:09.875 156 12607.60 88.97 54983.28 88888.00 2012-06-04 04:02:10.000 156 12607.62 88.97 54983.28 88888.00 2012-06-04 04:02:10.125 156 12607.65 88.97 54983.28 88888.00 2012-06-04 04:02:10.250 156 12607.62 88.92 54983.28 88888.00 2012-06-04 04:02:10.375 156 12607.58 88.95 54983.28 88888.00 2012-06-04 04:02:10.500 156 12607.52 88.97 54983.30 88888.00 2012-06-04 04:02:10.625 156 12607.45 88.97 54983.32 88888.00 2012-06-04 04:02:10.750 156 12607.45 88.92 54983.30 88888.00 2012-06-04 04:02:10.875 156 12607.50 88.90 54983.30 88888.00 2012-06-04 04:02:11.000 156 12607.45 88.92 54983.30 88888.00 2012-06-04 04:02:11.125 156 12607.48 88.95 54983.32 88888.00 2012-06-04 04:02:11.250 156 12607.48 88.92 54983.32 88888.00 2012-06-04 04:02:11.375 156 12607.48 88.90 54983.32 88888.00 2012-06-04 04:02:11.500 156 12607.42 88.90 54983.32 88888.00 2012-06-04 04:02:11.625 156 12607.42 88.88 54983.32 88888.00 2012-06-04 04:02:11.750 156 12607.45 88.90 54983.32 88888.00 2012-06-04 04:02:11.875 156 12607.45 88.90 54983.30 88888.00 2012-06-04 04:02:12.000 156 12607.35 88.88 54983.32 88888.00 2012-06-04 04:02:12.125 156 12607.33 88.85 54983.30 88888.00 2012-06-04 04:02:12.250 156 12607.25 88.83 54983.30 88888.00 2012-06-04 04:02:12.375 156 12607.27 88.83 54983.30 88888.00 2012-06-04 04:02:12.500 156 12607.20 88.85 54983.30 88888.00 2012-06-04 04:02:12.625 156 12607.15 88.83 54983.30 88888.00 2012-06-04 04:02:12.750 156 12607.17 88.83 54983.28 88888.00 2012-06-04 04:02:12.875 156 12607.20 88.88 54983.28 88888.00 2012-06-04 04:02:13.000 156 12607.17 88.85 54983.28 88888.00 2012-06-04 04:02:13.125 156 12607.15 88.83 54983.25 88888.00 2012-06-04 04:02:13.250 156 12607.17 88.85 54983.28 88888.00 2012-06-04 04:02:13.375 156 12607.20 88.85 54983.25 88888.00 2012-06-04 04:02:13.500 156 12607.15 88.85 54983.25 88888.00 2012-06-04 04:02:13.625 156 12607.12 88.85 54983.22 88888.00 2012-06-04 04:02:13.750 156 12607.12 88.85 54983.22 88888.00 2012-06-04 04:02:13.875 156 12607.12 88.83 54983.25 88888.00 2012-06-04 04:02:14.000 156 12607.08 88.80 54983.25 88888.00 2012-06-04 04:02:14.125 156 12607.05 88.80 54983.28 88888.00 2012-06-04 04:02:14.250 156 12607.05 88.80 54983.28 88888.00 2012-06-04 04:02:14.375 156 12607.08 88.80 54983.30 88888.00 2012-06-04 04:02:14.500 156 12607.05 88.80 54983.30 88888.00 2012-06-04 04:02:14.625 156 12607.00 88.80 54983.28 88888.00 2012-06-04 04:02:14.750 156 12607.05 88.80 54983.25 88888.00 2012-06-04 04:02:14.875 156 12607.02 88.80 54983.28 88888.00 2012-06-04 04:02:15.000 156 12606.98 88.80 54983.28 88888.00 2012-06-04 04:02:15.125 156 12606.98 88.80 54983.28 88888.00 2012-06-04 04:02:15.250 156 12606.95 88.78 54983.28 88888.00 2012-06-04 04:02:15.375 156 12606.95 88.78 54983.25 88888.00 2012-06-04 04:02:15.500 156 12606.98 88.78 54983.25 88888.00 2012-06-04 04:02:15.625 156 12606.95 88.78 54983.25 88888.00 2012-06-04 04:02:15.750 156 12606.88 88.75 54983.25 88888.00 2012-06-04 04:02:15.875 156 12606.88 88.75 54983.30 88888.00 2012-06-04 04:02:16.000 156 12606.85 88.78 54983.28 88888.00 2012-06-04 04:02:16.125 156 12606.80 88.75 54983.28 88888.00 2012-06-04 04:02:16.250 156 12606.77 88.75 54983.28 88888.00 2012-06-04 04:02:16.375 156 12606.77 88.75 54983.30 88888.00 2012-06-04 04:02:16.500 156 12606.73 88.72 54983.30 88888.00 2012-06-04 04:02:16.625 156 12606.73 88.80 54983.32 88888.00 2012-06-04 04:02:16.750 156 12606.70 88.78 54983.32 88888.00 2012-06-04 04:02:16.875 156 12606.67 88.75 54983.32 88888.00 2012-06-04 04:02:17.000 156 12606.67 88.72 54983.30 88888.00 2012-06-04 04:02:17.125 156 12606.73 88.75 54983.35 88888.00 2012-06-04 04:02:17.250 156 12606.73 88.70 54983.35 88888.00 2012-06-04 04:02:17.375 156 12606.70 88.72 54983.32 88888.00 2012-06-04 04:02:17.500 156 12606.70 88.75 54983.35 88888.00 2012-06-04 04:02:17.625 156 12606.70 88.72 54983.35 88888.00 2012-06-04 04:02:17.750 156 12606.67 88.75 54983.32 88888.00 2012-06-04 04:02:17.875 156 12606.60 88.75 54983.32 88888.00 2012-06-04 04:02:18.000 156 12606.62 88.75 54983.30 88888.00 2012-06-04 04:02:18.125 156 12606.67 88.75 54983.30 88888.00 2012-06-04 04:02:18.250 156 12606.65 88.75 54983.32 88888.00 2012-06-04 04:02:18.375 156 12606.62 88.75 54983.30 88888.00 2012-06-04 04:02:18.500 156 12606.58 88.75 54983.35 88888.00 2012-06-04 04:02:18.625 156 12606.52 88.78 54983.30 88888.00 2012-06-04 04:02:18.750 156 12606.50 88.75 54983.28 88888.00 2012-06-04 04:02:18.875 156 12606.50 88.72 54983.28 88888.00 2012-06-04 04:02:19.000 156 12606.48 88.72 54983.28 88888.00 2012-06-04 04:02:19.125 156 12606.48 88.72 54983.30 88888.00 2012-06-04 04:02:19.250 156 12606.40 88.70 54983.28 88888.00 2012-06-04 04:02:19.375 156 12606.42 88.72 54983.28 88888.00 2012-06-04 04:02:19.500 156 12606.42 88.70 54983.28 88888.00 2012-06-04 04:02:19.625 156 12606.42 88.70 54983.30 88888.00 2012-06-04 04:02:19.750 156 12606.42 88.72 54983.28 88888.00 2012-06-04 04:02:19.875 156 12606.45 88.72 54983.30 88888.00 2012-06-04 04:02:20.000 156 12606.42 88.70 54983.25 88888.00 2012-06-04 04:02:20.125 156 12606.40 88.72 54983.25 88888.00 2012-06-04 04:02:20.250 156 12606.38 88.70 54983.25 88888.00 2012-06-04 04:02:20.375 156 12606.33 88.70 54983.25 88888.00 2012-06-04 04:02:20.500 156 12606.25 88.70 54983.28 88888.00 2012-06-04 04:02:20.625 156 12606.27 88.70 54983.28 88888.00 2012-06-04 04:02:20.750 156 12606.30 88.70 54983.28 88888.00 2012-06-04 04:02:20.875 156 12606.20 88.72 54983.28 88888.00 2012-06-04 04:02:21.000 156 12606.15 88.70 54983.25 88888.00 2012-06-04 04:02:21.125 156 12606.12 88.72 54983.28 88888.00 2012-06-04 04:02:21.250 156 12606.17 88.70 54983.30 88888.00 2012-06-04 04:02:21.375 156 12606.25 88.72 54983.28 88888.00 2012-06-04 04:02:21.500 156 12606.20 88.75 54983.28 88888.00 2012-06-04 04:02:21.625 156 12606.17 88.72 54983.28 88888.00 2012-06-04 04:02:21.750 156 12606.20 88.72 54983.28 88888.00 2012-06-04 04:02:21.875 156 12606.20 88.75 54983.30 88888.00 2012-06-04 04:02:22.000 156 12606.15 88.75 54983.30 88888.00 2012-06-04 04:02:22.125 156 12606.12 88.70 54983.28 88888.00 2012-06-04 04:02:22.250 156 12606.12 88.70 54983.30 88888.00 2012-06-04 04:02:22.375 156 12606.10 88.72 54983.28 88888.00 2012-06-04 04:02:22.500 156 12606.08 88.72 54983.28 88888.00 2012-06-04 04:02:22.625 156 12606.08 88.70 54983.28 88888.00 2012-06-04 04:02:22.750 156 12606.05 88.70 54983.30 88888.00 2012-06-04 04:02:22.875 156 12606.05 88.67 54983.30 88888.00 2012-06-04 04:02:23.000 156 12606.02 88.67 54983.28 88888.00 2012-06-04 04:02:23.125 156 12606.05 88.70 54983.30 88888.00 2012-06-04 04:02:23.250 156 12605.98 88.70 54983.32 88888.00 2012-06-04 04:02:23.375 156 12605.88 88.72 54983.30 88888.00 2012-06-04 04:02:23.500 156 12605.90 88.75 54983.32 88888.00 2012-06-04 04:02:23.625 156 12605.88 88.75 54983.30 88888.00 2012-06-04 04:02:23.750 156 12605.85 88.70 54983.30 88888.00 2012-06-04 04:02:23.875 156 12605.80 88.72 54983.30 88888.00 2012-06-04 04:02:24.000 156 12605.80 88.72 54983.28 88888.00 2012-06-04 04:02:24.125 156 12605.83 88.72 54983.28 88888.00 2012-06-04 04:02:24.250 156 12605.77 88.70 54983.30 88888.00 2012-06-04 04:02:24.375 156 12605.77 88.72 54983.35 88888.00 2012-06-04 04:02:24.500 156 12605.75 88.70 54983.32 88888.00 2012-06-04 04:02:24.625 156 12605.80 88.70 54983.30 88888.00 2012-06-04 04:02:24.750 156 12605.80 88.70 54983.28 88888.00 2012-06-04 04:02:24.875 156 12605.77 88.67 54983.28 88888.00 2012-06-04 04:02:25.000 156 12605.73 88.67 54983.25 88888.00 2012-06-04 04:02:25.125 156 12605.70 88.72 54983.28 88888.00 2012-06-04 04:02:25.250 156 12605.67 88.72 54983.30 88888.00 2012-06-04 04:02:25.375 156 12605.73 88.72 54983.28 88888.00 2012-06-04 04:02:25.500 156 12605.73 88.70 54983.28 88888.00 2012-06-04 04:02:25.625 156 12605.70 88.70 54983.25 88888.00 2012-06-04 04:02:25.750 156 12605.73 88.67 54983.25 88888.00 2012-06-04 04:02:25.875 156 12605.73 88.67 54983.22 88888.00 2012-06-04 04:02:26.000 156 12605.70 88.67 54983.25 88888.00 2012-06-04 04:02:26.125 156 12605.65 88.70 54983.28 88888.00 2012-06-04 04:02:26.250 156 12605.62 88.67 54983.28 88888.00 2012-06-04 04:02:26.375 156 12605.60 88.70 54983.28 88888.00 2012-06-04 04:02:26.500 156 12605.58 88.72 54983.25 88888.00 2012-06-04 04:02:26.625 156 12605.58 88.72 54983.25 88888.00 2012-06-04 04:02:26.750 156 12605.60 88.72 54983.22 88888.00 2012-06-04 04:02:26.875 156 12605.60 88.72 54983.22 88888.00 2012-06-04 04:02:27.000 156 12605.55 88.70 54983.22 88888.00 2012-06-04 04:02:27.125 156 12605.52 88.70 54983.22 88888.00 2012-06-04 04:02:27.250 156 12605.48 88.70 54983.22 88888.00 2012-06-04 04:02:27.375 156 12605.48 88.70 54983.25 88888.00 2012-06-04 04:02:27.500 156 12605.48 88.72 54983.25 88888.00 2012-06-04 04:02:27.625 156 12605.50 88.72 54983.22 88888.00 2012-06-04 04:02:27.750 156 12605.52 88.72 54983.22 88888.00 2012-06-04 04:02:27.875 156 12605.48 88.70 54983.25 88888.00 2012-06-04 04:02:28.000 156 12605.40 88.72 54983.22 88888.00 2012-06-04 04:02:28.125 156 12605.40 88.75 54983.25 88888.00 2012-06-04 04:02:28.250 156 12605.40 88.72 54983.25 88888.00 2012-06-04 04:02:28.375 156 12605.42 88.70 54983.22 88888.00 2012-06-04 04:02:28.500 156 12605.45 88.70 54983.22 88888.00 2012-06-04 04:02:28.625 156 12605.40 88.72 54983.25 88888.00 2012-06-04 04:02:28.750 156 12605.33 88.72 54983.25 88888.00 2012-06-04 04:02:28.875 156 12605.30 88.70 54983.28 88888.00 2012-06-04 04:02:29.000 156 12605.30 88.72 54983.28 88888.00 2012-06-04 04:02:29.125 156 12605.30 88.75 54983.30 88888.00 2012-06-04 04:02:29.250 156 12605.25 88.72 54983.28 88888.00 2012-06-04 04:02:29.375 156 12605.20 88.75 54983.30 88888.00 2012-06-04 04:02:29.500 156 12605.20 88.75 54983.28 88888.00 2012-06-04 04:02:29.625 156 12605.15 88.75 54983.28 88888.00 2012-06-04 04:02:29.750 156 12605.12 88.75 54983.28 88888.00 2012-06-04 04:02:29.875 156 12605.15 88.72 54983.28 88888.00 2012-06-04 04:02:30.000 156 12605.23 88.70 54983.25 88888.00 2012-06-04 04:02:30.125 156 12605.23 88.72 54983.28 88888.00 2012-06-04 04:02:30.250 156 12605.17 88.70 54983.30 88888.00 2012-06-04 04:02:30.375 156 12605.12 88.72 54983.30 88888.00 2012-06-04 04:02:30.500 156 12605.12 88.75 54983.30 88888.00 2012-06-04 04:02:30.625 156 12605.15 88.78 54983.28 88888.00 2012-06-04 04:02:30.750 156 12605.17 88.75 54983.22 88888.00 2012-06-04 04:02:30.875 156 12605.17 88.78 54983.20 88888.00 2012-06-04 04:02:31.000 156 12605.15 88.78 54983.22 88888.00 2012-06-04 04:02:31.125 156 12605.12 88.78 54983.22 88888.00 2012-06-04 04:02:31.250 156 12605.08 88.75 54983.22 88888.00 2012-06-04 04:02:31.375 156 12605.05 88.75 54983.20 88888.00 2012-06-04 04:02:31.500 156 12605.08 88.75 54983.20 88888.00 2012-06-04 04:02:31.625 156 12605.05 88.72 54983.22 88888.00 2012-06-04 04:02:31.750 156 12605.02 88.75 54983.20 88888.00 2012-06-04 04:02:31.875 156 12605.05 88.75 54983.20 88888.00 2012-06-04 04:02:32.000 156 12605.02 88.72 54983.22 88888.00 2012-06-04 04:02:32.125 156 12605.00 88.75 54983.22 88888.00 2012-06-04 04:02:32.250 156 12604.95 88.75 54983.20 88888.00 2012-06-04 04:02:32.375 156 12604.90 88.75 54983.20 88888.00 2012-06-04 04:02:32.500 156 12604.98 88.75 54983.20 88888.00 2012-06-04 04:02:32.625 156 12605.02 88.78 54983.20 88888.00 2012-06-04 04:02:32.750 156 12604.98 88.78 54983.20 88888.00 2012-06-04 04:02:32.875 156 12604.90 88.78 54983.20 88888.00 2012-06-04 04:02:33.000 156 12604.88 88.78 54983.20 88888.00 2012-06-04 04:02:33.125 156 12604.85 88.80 54983.20 88888.00 2012-06-04 04:02:33.250 156 12604.83 88.72 54983.18 88888.00 2012-06-04 04:02:33.375 156 12604.83 88.72 54983.15 88888.00 2012-06-04 04:02:33.500 156 12604.85 88.78 54983.18 88888.00 2012-06-04 04:02:33.625 156 12604.85 88.78 54983.18 88888.00 2012-06-04 04:02:33.750 156 12604.83 88.78 54983.18 88888.00 2012-06-04 04:02:33.875 156 12604.80 88.78 54983.18 88888.00 2012-06-04 04:02:34.000 156 12604.80 88.83 54983.20 88888.00 2012-06-04 04:02:34.125 156 12604.80 88.83 54983.18 88888.00 2012-06-04 04:02:34.250 156 12604.77 88.78 54983.18 88888.00 2012-06-04 04:02:34.375 156 12604.77 88.83 54983.18 88888.00 2012-06-04 04:02:34.500 156 12604.77 88.80 54983.18 88888.00 2012-06-04 04:02:34.625 156 12604.73 88.83 54983.18 88888.00 2012-06-04 04:02:34.750 156 12604.70 88.85 54983.18 88888.00 2012-06-04 04:02:34.875 156 12604.70 88.83 54983.20 88888.00 2012-06-04 04:02:35.000 156 12604.67 88.83 54983.15 88888.00 2012-06-04 04:02:35.125 156 12604.70 88.80 54983.18 88888.00 2012-06-04 04:02:35.250 156 12604.67 88.80 54983.20 88888.00 2012-06-04 04:02:35.375 156 12604.65 88.83 54983.20 88888.00 2012-06-04 04:02:35.500 156 12604.60 88.83 54983.18 88888.00 2012-06-04 04:02:35.625 156 12604.55 88.80 54983.20 88888.00 2012-06-04 04:02:35.750 156 12604.58 88.83 54983.18 88888.00 2012-06-04 04:02:35.875 156 12604.60 88.83 54983.18 88888.00 2012-06-04 04:02:36.000 156 12604.58 88.83 54983.18 88888.00 2012-06-04 04:02:36.125 156 12604.60 88.83 54983.18 88888.00 2012-06-04 04:02:36.250 156 12604.58 88.78 54983.18 88888.00 2012-06-04 04:02:36.375 156 12604.58 88.80 54983.18 88888.00 2012-06-04 04:02:36.500 156 12604.52 88.83 54983.18 88888.00 2012-06-04 04:02:36.625 156 12604.48 88.80 54983.20 88888.00 2012-06-04 04:02:36.750 156 12604.42 88.83 54983.18 88888.00 2012-06-04 04:02:36.875 156 12604.42 88.83 54983.15 88888.00 2012-06-04 04:02:37.000 156 12604.45 88.83 54983.15 88888.00 2012-06-04 04:02:37.125 156 12604.52 88.85 54983.18 88888.00 2012-06-04 04:02:37.250 156 12604.50 88.85 54983.15 88888.00 2012-06-04 04:02:37.375 156 12604.45 88.85 54983.15 88888.00 2012-06-04 04:02:37.500 156 12604.42 88.85 54983.12 88888.00 2012-06-04 04:02:37.625 156 12604.40 88.85 54983.12 88888.00 2012-06-04 04:02:37.750 156 12604.45 88.88 54983.12 88888.00 2012-06-04 04:02:37.875 156 12604.42 88.88 54983.15 88888.00 2012-06-04 04:02:38.000 156 12604.42 88.88 54983.10 88888.00 2012-06-04 04:02:38.125 156 12604.40 88.85 54983.10 88888.00 2012-06-04 04:02:38.250 156 12604.35 88.83 54983.07 88888.00 2012-06-04 04:02:38.375 156 12604.38 88.88 54983.10 88888.00 2012-06-04 04:02:38.500 156 12604.30 88.88 54983.12 88888.00 2012-06-04 04:02:38.625 156 12604.27 88.88 54983.10 88888.00 2012-06-04 04:02:38.750 156 12604.33 88.85 54983.12 88888.00 2012-06-04 04:02:38.875 156 12604.35 88.83 54983.10 88888.00 2012-06-04 04:02:39.000 156 12604.30 88.88 54983.07 88888.00 2012-06-04 04:02:39.125 156 12604.25 88.88 54983.10 88888.00 2012-06-04 04:02:39.250 156 12604.20 88.85 54983.10 88888.00 2012-06-04 04:02:39.375 156 12604.15 88.88 54983.07 88888.00 2012-06-04 04:02:39.500 156 12604.15 88.88 54983.07 88888.00 2012-06-04 04:02:39.625 156 12604.15 88.85 54983.07 88888.00 2012-06-04 04:02:39.750 156 12604.15 88.88 54983.07 88888.00 2012-06-04 04:02:39.875 156 12604.17 88.90 54983.10 88888.00 2012-06-04 04:02:40.000 156 12604.20 88.88 54983.07 88888.00 2012-06-04 04:02:40.125 156 12604.15 88.90 54983.07 88888.00 2012-06-04 04:02:40.250 156 12604.15 88.88 54983.07 88888.00 2012-06-04 04:02:40.375 156 12604.12 88.90 54983.07 88888.00 2012-06-04 04:02:40.500 156 12604.12 88.90 54983.07 88888.00 2012-06-04 04:02:40.625 156 12604.17 88.90 54983.07 88888.00 2012-06-04 04:02:40.750 156 12604.17 88.90 54983.07 88888.00 2012-06-04 04:02:40.875 156 12604.17 88.90 54983.10 88888.00 2012-06-04 04:02:41.000 156 12604.20 88.88 54983.07 88888.00 2012-06-04 04:02:41.125 156 12604.15 88.88 54983.07 88888.00 2012-06-04 04:02:41.250 156 12604.08 88.90 54983.07 88888.00 2012-06-04 04:02:41.375 156 12604.10 88.90 54983.05 88888.00 2012-06-04 04:02:41.500 156 12604.17 88.88 54983.05 88888.00 2012-06-04 04:02:41.625 156 12604.20 88.90 54983.10 88888.00 2012-06-04 04:02:41.750 156 12604.17 88.90 54983.10 88888.00 2012-06-04 04:02:41.875 156 12604.10 88.90 54983.07 88888.00 2012-06-04 04:02:42.000 156 12604.08 88.88 54983.05 88888.00 2012-06-04 04:02:42.125 156 12604.10 88.88 54983.07 88888.00 2012-06-04 04:02:42.250 156 12604.05 88.90 54983.10 88888.00 2012-06-04 04:02:42.375 156 12604.05 88.88 54983.07 88888.00 2012-06-04 04:02:42.500 156 12604.05 88.88 54983.03 88888.00 2012-06-04 04:02:42.625 156 12604.00 88.88 54983.03 88888.00 2012-06-04 04:02:42.750 156 12603.98 88.92 54983.03 88888.00 2012-06-04 04:02:42.875 156 12603.95 88.92 54983.03 88888.00 2012-06-04 04:02:43.000 156 12603.95 88.92 54983.00 88888.00 2012-06-04 04:02:43.125 156 12603.98 88.90 54983.00 88888.00 2012-06-04 04:02:43.250 156 12603.92 88.88 54983.00 88888.00 2012-06-04 04:02:43.375 156 12603.95 88.90 54982.97 88888.00 2012-06-04 04:02:43.500 156 12603.95 88.92 54982.97 88888.00 2012-06-04 04:02:43.625 156 12603.92 88.95 54982.97 88888.00 2012-06-04 04:02:43.750 156 12603.88 88.92 54982.97 88888.00 2012-06-04 04:02:43.875 156 12603.92 88.92 54983.00 88888.00 2012-06-04 04:02:44.000 156 12603.95 88.92 54983.00 88888.00 2012-06-04 04:02:44.125 156 12603.92 88.95 54982.97 88888.00 2012-06-04 04:02:44.250 156 12603.83 88.95 54982.97 88888.00 2012-06-04 04:02:44.375 156 12603.83 88.95 54982.97 88888.00 2012-06-04 04:02:44.500 156 12603.83 88.95 54982.97 88888.00 2012-06-04 04:02:44.625 156 12603.77 88.95 54982.97 88888.00 2012-06-04 04:02:44.750 156 12603.80 88.95 54982.97 88888.00 2012-06-04 04:02:44.875 156 12603.80 88.95 54982.97 88888.00 2012-06-04 04:02:45.000 156 12603.77 88.95 54982.95 88888.00 2012-06-04 04:02:45.125 156 12603.75 88.95 54982.95 88888.00 2012-06-04 04:02:45.250 156 12603.73 88.92 54982.95 88888.00 2012-06-04 04:02:45.375 156 12603.73 88.90 54982.93 88888.00 2012-06-04 04:02:45.500 156 12603.75 88.90 54982.90 88888.00 2012-06-04 04:02:45.625 156 12603.70 88.92 54982.93 88888.00 2012-06-04 04:02:45.750 156 12603.67 88.92 54982.93 88888.00 2012-06-04 04:02:45.875 156 12603.73 88.95 54982.93 88888.00 2012-06-04 04:02:46.000 156 12603.73 88.92 54982.90 88888.00 2012-06-04 04:02:46.125 156 12603.70 88.90 54982.90 88888.00 2012-06-04 04:02:46.250 156 12603.60 88.90 54982.90 88888.00 2012-06-04 04:02:46.375 156 12603.60 88.95 54982.93 88888.00 2012-06-04 04:02:46.500 156 12603.58 88.95 54982.90 88888.00 2012-06-04 04:02:46.625 156 12603.60 88.92 54982.90 88888.00 2012-06-04 04:02:46.750 156 12603.65 88.95 54982.90 88888.00 2012-06-04 04:02:46.875 156 12603.75 88.97 54982.95 88888.00 2012-06-04 04:02:47.000 156 12603.73 88.97 54982.95 88888.00 2012-06-04 04:02:47.125 156 12603.70 88.97 54982.93 88888.00 2012-06-04 04:02:47.250 156 12603.60 88.97 54982.90 88888.00 2012-06-04 04:02:47.375 156 12603.60 88.95 54982.90 88888.00 2012-06-04 04:02:47.500 156 12603.62 88.97 54982.90 88888.00 2012-06-04 04:02:47.625 156 12603.65 88.97 54982.90 88888.00 2012-06-04 04:02:47.750 156 12603.62 88.97 54982.90 88888.00 2012-06-04 04:02:47.875 156 12603.55 88.95 54982.88 88888.00 2012-06-04 04:02:48.000 156 12603.50 88.92 54982.88 88888.00 2012-06-04 04:02:48.125 156 12603.48 88.97 54982.88 88888.00 2012-06-04 04:02:48.250 156 12603.48 88.95 54982.90 88888.00 2012-06-04 04:02:48.375 156 12603.52 88.97 54982.88 88888.00 2012-06-04 04:02:48.500 156 12603.50 88.92 54982.85 88888.00 2012-06-04 04:02:48.625 156 12603.42 88.95 54982.85 88888.00 2012-06-04 04:02:48.750 156 12603.42 88.95 54982.85 88888.00 2012-06-04 04:02:48.875 156 12603.42 88.95 54982.80 88888.00 2012-06-04 04:02:49.000 156 12603.42 88.92 54982.80 88888.00 2012-06-04 04:02:49.125 156 12603.45 88.95 54982.80 88888.00 2012-06-04 04:02:49.250 156 12603.42 88.95 54982.80 88888.00 2012-06-04 04:02:49.375 156 12603.45 88.95 54982.85 88888.00 2012-06-04 04:02:49.500 156 12603.40 88.95 54982.80 88888.00 2012-06-04 04:02:49.625 156 12603.38 88.95 54982.78 88888.00 2012-06-04 04:02:49.750 156 12603.38 88.97 54982.80 88888.00 2012-06-04 04:02:49.875 156 12603.38 88.97 54982.82 88888.00 2012-06-04 04:02:50.000 156 12603.33 88.97 54982.78 88888.00 2012-06-04 04:02:50.125 156 12603.38 88.97 54982.78 88888.00 2012-06-04 04:02:50.250 156 12603.40 88.95 54982.78 88888.00 2012-06-04 04:02:50.375 156 12603.42 88.95 54982.75 88888.00 2012-06-04 04:02:50.500 156 12603.38 88.97 54982.78 88888.00 2012-06-04 04:02:50.625 156 12603.38 89.03 54982.80 88888.00 2012-06-04 04:02:50.750 156 12603.38 89.00 54982.75 88888.00 2012-06-04 04:02:50.875 156 12603.38 89.00 54982.72 88888.00 2012-06-04 04:02:51.000 156 12603.40 89.03 54982.70 88888.00 2012-06-04 04:02:51.125 156 12603.42 89.00 54982.75 88888.00 2012-06-04 04:02:51.250 156 12603.42 89.00 54982.72 88888.00 2012-06-04 04:02:51.375 156 12603.42 89.00 54982.72 88888.00 2012-06-04 04:02:51.500 156 12603.40 89.00 54982.75 88888.00 2012-06-04 04:02:51.625 156 12603.33 89.00 54982.75 88888.00 2012-06-04 04:02:51.750 156 12603.33 88.97 54982.72 88888.00 2012-06-04 04:02:51.875 156 12603.33 88.97 54982.72 88888.00 2012-06-04 04:02:52.000 156 12603.30 88.95 54982.72 88888.00 2012-06-04 04:02:52.125 156 12603.27 88.95 54982.72 88888.00 2012-06-04 04:02:52.250 156 12603.27 88.95 54982.72 88888.00 2012-06-04 04:02:52.375 156 12603.35 89.00 54982.72 88888.00 2012-06-04 04:02:52.500 156 12603.33 88.97 54982.70 88888.00 2012-06-04 04:02:52.625 156 12603.27 88.95 54982.72 88888.00 2012-06-04 04:02:52.750 156 12603.23 88.97 54982.72 88888.00 2012-06-04 04:02:52.875 156 12603.23 89.03 54982.75 88888.00 2012-06-04 04:02:53.000 156 12603.25 89.05 54982.72 88888.00 2012-06-04 04:02:53.125 156 12603.30 89.00 54982.75 88888.00 2012-06-04 04:02:53.250 156 12603.27 89.00 54982.75 88888.00 2012-06-04 04:02:53.375 156 12603.20 88.97 54982.72 88888.00 2012-06-04 04:02:53.500 156 12603.17 88.97 54982.70 88888.00 2012-06-04 04:02:53.625 156 12603.20 89.00 54982.70 88888.00 2012-06-04 04:02:53.750 156 12603.15 88.97 54982.72 88888.00 2012-06-04 04:02:53.875 156 12603.12 88.97 54982.72 88888.00 2012-06-04 04:02:54.000 156 12603.12 89.00 54982.72 88888.00 2012-06-04 04:02:54.125 156 12603.17 89.05 54982.72 88888.00 2012-06-04 04:02:54.250 156 12603.20 89.05 54982.70 88888.00 2012-06-04 04:02:54.375 156 12603.25 89.03 54982.68 88888.00 2012-06-04 04:02:54.500 156 12603.17 89.00 54982.68 88888.00 2012-06-04 04:02:54.625 156 12603.10 89.00 54982.68 88888.00 2012-06-04 04:02:54.750 156 12603.05 89.00 54982.68 88888.00 2012-06-04 04:02:54.875 156 12603.08 89.00 54982.65 88888.00 2012-06-04 04:02:55.000 156 12603.12 89.03 54982.62 88888.00 2012-06-04 04:02:55.125 156 12603.17 89.05 54982.65 88888.00 2012-06-04 04:02:55.250 156 12603.12 89.03 54982.62 88888.00 2012-06-04 04:02:55.375 156 12603.10 89.05 54982.62 88888.00 2012-06-04 04:02:55.500 156 12603.08 89.05 54982.62 88888.00 2012-06-04 04:02:55.625 156 12603.08 89.05 54982.60 88888.00 2012-06-04 04:02:55.750 156 12603.08 89.05 54982.60 88888.00 2012-06-04 04:02:55.875 156 12603.05 89.10 54982.60 88888.00 2012-06-04 04:02:56.000 156 12603.05 89.08 54982.60 88888.00 2012-06-04 04:02:56.125 156 12603.05 89.08 54982.60 88888.00 2012-06-04 04:02:56.250 156 12603.10 89.05 54982.60 88888.00 2012-06-04 04:02:56.375 156 12603.10 89.10 54982.57 88888.00 2012-06-04 04:02:56.500 156 12603.05 89.08 54982.57 88888.00 2012-06-04 04:02:56.625 156 12603.02 89.08 54982.55 88888.00 2012-06-04 04:02:56.750 156 12603.08 89.08 54982.55 88888.00 2012-06-04 04:02:56.875 156 12603.02 89.10 54982.53 88888.00 2012-06-04 04:02:57.000 156 12603.00 89.10 54982.53 88888.00 2012-06-04 04:02:57.125 156 12603.02 89.10 54982.55 88888.00 2012-06-04 04:02:57.250 156 12603.00 89.08 54982.55 88888.00 2012-06-04 04:02:57.375 156 12603.00 89.05 54982.55 88888.00 2012-06-04 04:02:57.500 156 12603.05 89.08 54982.53 88888.00 2012-06-04 04:02:57.625 156 12603.05 89.05 54982.50 88888.00 2012-06-04 04:02:57.750 156 12602.98 89.00 54982.50 88888.00 2012-06-04 04:02:57.875 156 12602.90 89.00 54982.50 88888.00 2012-06-04 04:02:58.000 156 12602.88 89.08 54982.50 88888.00 2012-06-04 04:02:58.125 156 12602.92 89.10 54982.53 88888.00 2012-06-04 04:02:58.250 156 12602.95 89.08 54982.53 88888.00 2012-06-04 04:02:58.375 156 12602.92 89.10 54982.50 88888.00 2012-06-04 04:02:58.500 156 12602.92 89.08 54982.50 88888.00 2012-06-04 04:02:58.625 156 12602.92 89.08 54982.47 88888.00 2012-06-04 04:02:58.750 156 12602.92 89.08 54982.50 88888.00 2012-06-04 04:02:58.875 156 12602.92 89.10 54982.53 88888.00 2012-06-04 04:02:59.000 156 12602.88 89.08 54982.53 88888.00 2012-06-04 04:02:59.125 156 12602.85 89.10 54982.53 88888.00 2012-06-04 04:02:59.250 156 12602.83 89.10 54982.55 88888.00 2012-06-04 04:02:59.375 156 12602.88 89.12 54982.55 88888.00 2012-06-04 04:02:59.500 156 12602.85 89.12 54982.53 88888.00 2012-06-04 04:02:59.625 156 12602.80 89.10 54982.53 88888.00 2012-06-04 04:02:59.750 156 12602.83 89.10 54982.53 88888.00 2012-06-04 04:02:59.875 156 12602.77 89.10 54982.53 88888.00 2012-06-04 04:03:00.000 156 12602.75 89.10 54982.50 88888.00 2012-06-04 04:03:00.125 156 12602.77 89.12 54982.47 88888.00 2012-06-04 04:03:00.250 156 12602.77 89.12 54982.50 88888.00 2012-06-04 04:03:00.375 156 12602.75 89.15 54982.50 88888.00 2012-06-04 04:03:00.500 156 12602.75 89.15 54982.47 88888.00 2012-06-04 04:03:00.625 156 12602.80 89.15 54982.45 88888.00 2012-06-04 04:03:00.750 156 12602.75 89.15 54982.47 88888.00 2012-06-04 04:03:00.875 156 12602.73 89.15 54982.45 88888.00 2012-06-04 04:03:01.000 156 12602.67 89.15 54982.43 88888.00 2012-06-04 04:03:01.125 156 12602.65 89.12 54982.43 88888.00 2012-06-04 04:03:01.250 156 12602.67 89.12 54982.43 88888.00 2012-06-04 04:03:01.375 156 12602.73 89.15 54982.40 88888.00 2012-06-04 04:03:01.500 156 12602.70 89.15 54982.40 88888.00 2012-06-04 04:03:01.625 156 12602.70 89.15 54982.40 88888.00 2012-06-04 04:03:01.750 156 12602.75 89.15 54982.40 88888.00 2012-06-04 04:03:01.875 156 12602.73 89.12 54982.35 88888.00 2012-06-04 04:03:02.000 156 12602.70 89.15 54982.38 88888.00 2012-06-04 04:03:02.125 156 12602.67 89.17 54982.38 88888.00 2012-06-04 04:03:02.250 156 12602.65 89.17 54982.38 88888.00 2012-06-04 04:03:02.375 156 12602.65 89.20 54982.38 88888.00 2012-06-04 04:03:02.500 156 12602.65 89.17 54982.35 88888.00 2012-06-04 04:03:02.625 156 12602.65 89.15 54982.35 88888.00 2012-06-04 04:03:02.750 156 12602.62 89.20 54982.35 88888.00 2012-06-04 04:03:02.875 156 12602.65 89.17 54982.35 88888.00 2012-06-04 04:03:03.000 156 12602.65 89.15 54982.35 88888.00 2012-06-04 04:03:03.125 156 12602.62 89.17 54982.38 88888.00 2012-06-04 04:03:03.250 156 12602.60 89.15 54982.38 88888.00 2012-06-04 04:03:03.375 156 12602.62 89.20 54982.38 88888.00 2012-06-04 04:03:03.500 156 12602.70 89.20 54982.38 88888.00 2012-06-04 04:03:03.625 156 12602.73 89.22 54982.35 88888.00 2012-06-04 04:03:03.750 156 12602.73 89.22 54982.35 88888.00 2012-06-04 04:03:03.875 156 12602.73 89.22 54982.35 88888.00 2012-06-04 04:03:04.000 156 12602.77 89.22 54982.30 88888.00 2012-06-04 04:03:04.125 156 12602.70 89.22 54982.30 88888.00 2012-06-04 04:03:04.250 156 12602.65 89.22 54982.32 88888.00 2012-06-04 04:03:04.375 156 12602.67 89.25 54982.35 88888.00 2012-06-04 04:03:04.500 156 12602.60 89.20 54982.32 88888.00 2012-06-04 04:03:04.625 156 12602.58 89.20 54982.28 88888.00 2012-06-04 04:03:04.750 156 12602.65 89.22 54982.30 88888.00 2012-06-04 04:03:04.875 156 12602.67 89.25 54982.30 88888.00 2012-06-04 04:03:05.000 156 12602.65 89.22 54982.28 88888.00 2012-06-04 04:03:05.125 156 12602.62 89.25 54982.30 88888.00 2012-06-04 04:03:05.250 156 12602.58 89.25 54982.35 88888.00 2012-06-04 04:03:05.375 156 12602.65 89.28 54982.32 88888.00 2012-06-04 04:03:05.500 156 12602.62 89.25 54982.30 88888.00 2012-06-04 04:03:05.625 156 12602.55 89.25 54982.28 88888.00 2012-06-04 04:03:05.750 156 12602.52 89.30 54982.28 88888.00 2012-06-04 04:03:05.875 156 12602.55 89.28 54982.28 88888.00 2012-06-04 04:03:06.000 156 12602.55 89.30 54982.28 88888.00 2012-06-04 04:03:06.125 156 12602.60 89.30 54982.25 88888.00 2012-06-04 04:03:06.250 156 12602.52 89.28 54982.28 88888.00 2012-06-04 04:03:06.375 156 12602.52 89.33 54982.28 88888.00 2012-06-04 04:03:06.500 156 12602.50 89.30 54982.25 88888.00 2012-06-04 04:03:06.625 156 12602.48 89.33 54982.25 88888.00 2012-06-04 04:03:06.750 156 12602.40 89.30 54982.25 88888.00 2012-06-04 04:03:06.875 156 12602.35 89.30 54982.20 88888.00 2012-06-04 04:03:07.000 156 12602.42 89.33 54982.18 88888.00 2012-06-04 04:03:07.125 156 12602.50 89.33 54982.18 88888.00 2012-06-04 04:03:07.250 156 12602.52 89.30 54982.18 88888.00 2012-06-04 04:03:07.375 156 12602.52 89.35 54982.18 88888.00 2012-06-04 04:03:07.500 156 12602.52 89.38 54982.18 88888.00 2012-06-04 04:03:07.625 156 12602.50 89.40 54982.18 88888.00 2012-06-04 04:03:07.750 156 12602.50 89.40 54982.18 88888.00 2012-06-04 04:03:07.875 156 12602.58 89.38 54982.18 88888.00 2012-06-04 04:03:08.000 156 12602.55 89.35 54982.15 88888.00 2012-06-04 04:03:08.125 156 12602.55 89.38 54982.15 88888.00 2012-06-04 04:03:08.250 156 12602.52 89.38 54982.15 88888.00 2012-06-04 04:03:08.375 156 12602.50 89.38 54982.10 88888.00 2012-06-04 04:03:08.500 156 12602.55 89.38 54982.12 88888.00 2012-06-04 04:03:08.625 156 12602.55 89.35 54982.12 88888.00 2012-06-04 04:03:08.750 156 12602.52 89.38 54982.12 88888.00 2012-06-04 04:03:08.875 156 12602.55 89.38 54982.12 88888.00 2012-06-04 04:03:09.000 156 12602.58 89.38 54982.07 88888.00 2012-06-04 04:03:09.125 156 12602.58 89.42 54982.05 88888.00 2012-06-04 04:03:09.250 156 12602.55 89.40 54982.10 88888.00 2012-06-04 04:03:09.375 156 12602.55 89.38 54982.10 88888.00 2012-06-04 04:03:09.500 156 12602.52 89.40 54982.10 88888.00 2012-06-04 04:03:09.625 156 12602.45 89.40 54982.07 88888.00 2012-06-04 04:03:09.750 156 12602.45 89.45 54982.07 88888.00 2012-06-04 04:03:09.875 156 12602.42 89.45 54982.07 88888.00 2012-06-04 04:03:10.000 156 12602.45 89.45 54982.05 88888.00 2012-06-04 04:03:10.125 156 12602.45 89.45 54982.05 88888.00 2012-06-04 04:03:10.250 156 12602.50 89.45 54982.03 88888.00 2012-06-04 04:03:10.375 156 12602.58 89.47 54982.03 88888.00 2012-06-04 04:03:10.500 156 12602.55 89.50 54982.03 88888.00 2012-06-04 04:03:10.625 156 12602.50 89.47 54982.03 88888.00 2012-06-04 04:03:10.750 156 12602.45 89.42 54982.00 88888.00 2012-06-04 04:03:10.875 156 12602.45 89.42 54982.00 88888.00 2012-06-04 04:03:11.000 156 12602.50 89.45 54982.03 88888.00 2012-06-04 04:03:11.125 156 12602.52 89.47 54982.05 88888.00 2012-06-04 04:03:11.250 156 12602.48 89.45 54982.07 88888.00 2012-06-04 04:03:11.375 156 12602.48 89.47 54982.05 88888.00 2012-06-04 04:03:11.500 156 12602.42 89.47 54982.00 88888.00 2012-06-04 04:03:11.625 156 12602.40 89.47 54982.00 88888.00 2012-06-04 04:03:11.750 156 12602.42 89.50 54982.03 88888.00 2012-06-04 04:03:11.875 156 12602.40 89.50 54981.97 88888.00 2012-06-04 04:03:12.000 156 12602.38 89.50 54981.97 88888.00 2012-06-04 04:03:12.125 156 12602.35 89.50 54982.03 88888.00 2012-06-04 04:03:12.250 156 12602.38 89.50 54981.97 88888.00 2012-06-04 04:03:12.375 156 12602.42 89.50 54981.95 88888.00 2012-06-04 04:03:12.500 156 12602.42 89.50 54981.95 88888.00 2012-06-04 04:03:12.625 156 12602.42 89.53 54981.93 88888.00 2012-06-04 04:03:12.750 156 12602.42 89.47 54981.93 88888.00 2012-06-04 04:03:12.875 156 12602.42 89.47 54981.93 88888.00 2012-06-04 04:03:13.000 156 12602.40 89.47 54981.88 88888.00 2012-06-04 04:03:13.125 156 12602.35 89.53 54981.88 88888.00 2012-06-04 04:03:13.250 156 12602.33 89.53 54981.88 88888.00 2012-06-04 04:03:13.375 156 12602.33 89.55 54981.88 88888.00 2012-06-04 04:03:13.500 156 12602.35 89.50 54981.88 88888.00 2012-06-04 04:03:13.625 156 12602.42 89.53 54981.88 88888.00 2012-06-04 04:03:13.750 156 12602.40 89.55 54981.85 88888.00 2012-06-04 04:03:13.875 156 12602.38 89.55 54981.85 88888.00 2012-06-04 04:03:14.000 156 12602.45 89.55 54981.85 88888.00 2012-06-04 04:03:14.125 156 12602.45 89.58 54981.88 88888.00 2012-06-04 04:03:14.250 156 12602.42 89.55 54981.90 88888.00 2012-06-04 04:03:14.375 156 12602.33 89.58 54981.88 88888.00 2012-06-04 04:03:14.500 156 12602.33 89.58 54981.85 88888.00 2012-06-04 04:03:14.625 156 12602.38 89.55 54981.85 88888.00 2012-06-04 04:03:14.750 156 12602.42 89.55 54981.80 88888.00 2012-06-04 04:03:14.875 156 12602.42 89.58 54981.80 88888.00 2012-06-04 04:03:15.000 156 12602.38 89.58 54981.75 88888.00 2012-06-04 04:03:15.125 156 12602.38 89.55 54981.78 88888.00 2012-06-04 04:03:15.250 156 12602.38 89.58 54981.80 88888.00 2012-06-04 04:03:15.375 156 12602.40 89.60 54981.85 88888.00 2012-06-04 04:03:15.500 156 12602.35 89.60 54981.82 88888.00 2012-06-04 04:03:15.625 156 12602.33 89.60 54981.78 88888.00 2012-06-04 04:03:15.750 156 12602.30 89.60 54981.75 88888.00 2012-06-04 04:03:15.875 156 12602.30 89.60 54981.78 88888.00 2012-06-04 04:03:16.000 156 12602.27 89.60 54981.78 88888.00 2012-06-04 04:03:16.125 156 12602.33 89.60 54981.75 88888.00 2012-06-04 04:03:16.250 156 12602.35 89.60 54981.72 88888.00 2012-06-04 04:03:16.375 156 12602.38 89.60 54981.72 88888.00 2012-06-04 04:03:16.500 156 12602.33 89.60 54981.72 88888.00 2012-06-04 04:03:16.625 156 12602.33 89.62 54981.72 88888.00 2012-06-04 04:03:16.750 156 12602.35 89.62 54981.72 88888.00 2012-06-04 04:03:16.875 156 12602.38 89.62 54981.72 88888.00 2012-06-04 04:03:17.000 156 12602.40 89.62 54981.72 88888.00 2012-06-04 04:03:17.125 156 12602.35 89.62 54981.72 88888.00 2012-06-04 04:03:17.250 156 12602.35 89.62 54981.72 88888.00 2012-06-04 04:03:17.375 156 12602.38 89.67 54981.72 88888.00 2012-06-04 04:03:17.500 156 12602.38 89.67 54981.75 88888.00 2012-06-04 04:03:17.625 156 12602.40 89.65 54981.75 88888.00 2012-06-04 04:03:17.750 156 12602.38 89.62 54981.70 88888.00 2012-06-04 04:03:17.875 156 12602.38 89.62 54981.68 88888.00 2012-06-04 04:03:18.000 156 12602.40 89.62 54981.65 88888.00 2012-06-04 04:03:18.125 156 12602.42 89.62 54981.68 88888.00 2012-06-04 04:03:18.250 156 12602.40 89.62 54981.65 88888.00 2012-06-04 04:03:18.375 156 12602.40 89.65 54981.68 88888.00 2012-06-04 04:03:18.500 156 12602.40 89.62 54981.68 88888.00 2012-06-04 04:03:18.625 156 12602.42 89.65 54981.68 88888.00 2012-06-04 04:03:18.750 156 12602.45 89.70 54981.65 88888.00 2012-06-04 04:03:18.875 156 12602.45 89.65 54981.62 88888.00 2012-06-04 04:03:19.000 156 12602.40 89.67 54981.60 88888.00 2012-06-04 04:03:19.125 156 12602.40 89.70 54981.62 88888.00 2012-06-04 04:03:19.250 156 12602.40 89.75 54981.60 88888.00 2012-06-04 04:03:19.375 156 12602.45 89.75 54981.62 88888.00 2012-06-04 04:03:19.500 156 12602.45 89.75 54981.60 88888.00 2012-06-04 04:03:19.625 156 12602.45 89.75 54981.57 88888.00 2012-06-04 04:03:19.750 156 12602.40 89.72 54981.57 88888.00 2012-06-04 04:03:19.875 156 12602.35 89.72 54981.57 88888.00 2012-06-04 04:03:20.000 156 12602.40 89.72 54981.55 88888.00 2012-06-04 04:03:20.125 156 12602.45 89.75 54981.57 88888.00 2012-06-04 04:03:20.250 156 12602.45 89.75 54981.57 88888.00 2012-06-04 04:03:20.375 156 12602.42 89.75 54981.57 88888.00 2012-06-04 04:03:20.500 156 12602.40 89.75 54981.55 88888.00 2012-06-04 04:03:20.625 156 12602.38 89.78 54981.57 88888.00 2012-06-04 04:03:20.750 156 12602.33 89.78 54981.57 88888.00 2012-06-04 04:03:20.875 156 12602.30 89.80 54981.55 88888.00 2012-06-04 04:03:21.000 156 12602.33 89.83 54981.55 88888.00 2012-06-04 04:03:21.125 156 12602.35 89.83 54981.55 88888.00 2012-06-04 04:03:21.250 156 12602.30 89.80 54981.53 88888.00 2012-06-04 04:03:21.375 156 12602.30 89.83 54981.50 88888.00 2012-06-04 04:03:21.500 156 12602.33 89.85 54981.53 88888.00 2012-06-04 04:03:21.625 156 12602.38 89.85 54981.53 88888.00 2012-06-04 04:03:21.750 156 12602.38 89.88 54981.53 88888.00 2012-06-04 04:03:21.875 156 12602.38 89.85 54981.50 88888.00 2012-06-04 04:03:22.000 156 12602.35 89.85 54981.47 88888.00 2012-06-04 04:03:22.125 156 12602.38 89.85 54981.47 88888.00 2012-06-04 04:03:22.250 156 12602.30 89.83 54981.45 88888.00 2012-06-04 04:03:22.375 156 12602.35 89.83 54981.45 88888.00 2012-06-04 04:03:22.500 156 12602.35 89.85 54981.45 88888.00 2012-06-04 04:03:22.625 156 12602.35 89.90 54981.47 88888.00 2012-06-04 04:03:22.750 156 12602.38 89.90 54981.47 88888.00 2012-06-04 04:03:22.875 156 12602.42 89.90 54981.45 88888.00 2012-06-04 04:03:23.000 156 12602.40 89.88 54981.43 88888.00 2012-06-04 04:03:23.125 156 12602.40 89.90 54981.43 88888.00 2012-06-04 04:03:23.250 156 12602.38 89.92 54981.45 88888.00 2012-06-04 04:03:23.375 156 12602.38 89.92 54981.45 88888.00 2012-06-04 04:03:23.500 156 12602.35 89.92 54981.45 88888.00 2012-06-04 04:03:23.625 156 12602.38 89.90 54981.45 88888.00 2012-06-04 04:03:23.750 156 12602.38 89.90 54981.43 88888.00 2012-06-04 04:03:23.875 156 12602.33 89.92 54981.45 88888.00 2012-06-04 04:03:24.000 156 12602.33 89.92 54981.45 88888.00 2012-06-04 04:03:24.125 156 12602.35 89.92 54981.45 88888.00 2012-06-04 04:03:24.250 156 12602.38 89.90 54981.43 88888.00 2012-06-04 04:03:24.375 156 12602.38 89.95 54981.40 88888.00 2012-06-04 04:03:24.500 156 12602.35 89.97 54981.40 88888.00 2012-06-04 04:03:24.625 156 12602.35 90.00 54981.35 88888.00 2012-06-04 04:03:24.750 156 12602.27 89.97 54981.35 88888.00 2012-06-04 04:03:24.875 156 12602.27 89.97 54981.35 88888.00 2012-06-04 04:03:25.000 156 12602.27 89.97 54981.35 88888.00 2012-06-04 04:03:25.125 156 12602.27 89.95 54981.35 88888.00 2012-06-04 04:03:25.250 156 12602.25 89.95 54981.32 88888.00 2012-06-04 04:03:25.375 156 12602.30 90.00 54981.35 88888.00 2012-06-04 04:03:25.500 156 12602.33 90.03 54981.32 88888.00 2012-06-04 04:03:25.625 156 12602.33 90.03 54981.32 88888.00 2012-06-04 04:03:25.750 156 12602.27 90.03 54981.28 88888.00 2012-06-04 04:03:25.875 156 12602.25 90.00 54981.28 88888.00 2012-06-04 04:03:26.000 156 12602.25 90.03 54981.30 88888.00 2012-06-04 04:03:26.125 156 12602.27 90.08 54981.28 88888.00 2012-06-04 04:03:26.250 156 12602.23 90.03 54981.28 88888.00 2012-06-04 04:03:26.375 156 12602.20 90.03 54981.30 88888.00 2012-06-04 04:03:26.500 156 12602.17 90.05 54981.28 88888.00 2012-06-04 04:03:26.625 156 12602.23 90.10 54981.25 88888.00 2012-06-04 04:03:26.750 156 12602.27 90.12 54981.28 88888.00 2012-06-04 04:03:26.875 156 12602.30 90.10 54981.28 88888.00 2012-06-04 04:03:27.000 156 12602.25 90.12 54981.25 88888.00 2012-06-04 04:03:27.125 156 12602.23 90.15 54981.25 88888.00 2012-06-04 04:03:27.250 156 12602.23 90.12 54981.22 88888.00 2012-06-04 04:03:27.375 156 12602.17 90.12 54981.22 88888.00 2012-06-04 04:03:27.500 156 12602.15 90.12 54981.22 88888.00 2012-06-04 04:03:27.625 156 12602.12 90.10 54981.22 88888.00 2012-06-04 04:03:27.750 156 12602.17 90.12 54981.22 88888.00 2012-06-04 04:03:27.875 156 12602.17 90.15 54981.20 88888.00 2012-06-04 04:03:28.000 156 12602.23 90.12 54981.15 88888.00 2012-06-04 04:03:28.125 156 12602.17 90.12 54981.15 88888.00 2012-06-04 04:03:28.250 156 12602.17 90.15 54981.22 88888.00 2012-06-04 04:03:28.375 156 12602.15 90.17 54981.20 88888.00 2012-06-04 04:03:28.500 156 12602.12 90.17 54981.20 88888.00 2012-06-04 04:03:28.625 156 12602.15 90.17 54981.20 88888.00 2012-06-04 04:03:28.750 156 12602.17 90.17 54981.18 88888.00 2012-06-04 04:03:28.875 156 12602.15 90.20 54981.15 88888.00 2012-06-04 04:03:29.000 156 12602.17 90.20 54981.15 88888.00 2012-06-04 04:03:29.125 156 12602.20 90.22 54981.20 88888.00 2012-06-04 04:03:29.250 156 12602.15 90.22 54981.20 88888.00 2012-06-04 04:03:29.375 156 12602.15 90.20 54981.18 88888.00 2012-06-04 04:03:29.500 156 12602.23 90.20 54981.12 88888.00 2012-06-04 04:03:29.625 156 12602.20 90.25 54981.12 88888.00 2012-06-04 04:03:29.750 156 12602.17 90.28 54981.15 88888.00 2012-06-04 04:03:29.875 156 12602.17 90.22 54981.12 88888.00 2012-06-04 04:03:30.000 156 12602.15 90.22 54981.15 88888.00 2012-06-04 04:03:30.125 156 12602.12 90.22 54981.15 88888.00 2012-06-04 04:03:30.250 156 12602.10 90.22 54981.12 88888.00 2012-06-04 04:03:30.375 156 12602.10 90.25 54981.15 88888.00 2012-06-04 04:03:30.500 156 12602.08 90.25 54981.10 88888.00 2012-06-04 04:03:30.625 156 12602.00 90.28 54981.10 88888.00 2012-06-04 04:03:30.750 156 12602.02 90.30 54981.07 88888.00 2012-06-04 04:03:30.875 156 12602.10 90.28 54981.10 88888.00 2012-06-04 04:03:31.000 156 12602.10 90.28 54981.07 88888.00 2012-06-04 04:03:31.125 156 12602.10 90.30 54981.05 88888.00 2012-06-04 04:03:31.250 156 12602.10 90.30 54981.03 88888.00 2012-06-04 04:03:31.375 156 12602.10 90.33 54981.00 88888.00 2012-06-04 04:03:31.500 156 12602.10 90.33 54981.03 88888.00 2012-06-04 04:03:31.625 156 12602.12 90.33 54981.03 88888.00 2012-06-04 04:03:31.750 156 12602.12 90.38 54981.05 88888.00 2012-06-04 04:03:31.875 156 12602.12 90.38 54981.05 88888.00 2012-06-04 04:03:32.000 156 12602.15 90.35 54981.03 88888.00 2012-06-04 04:03:32.125 156 12602.17 90.38 54981.03 88888.00 2012-06-04 04:03:32.250 156 12602.12 90.38 54981.03 88888.00 2012-06-04 04:03:32.375 156 12602.15 90.38 54981.03 88888.00 2012-06-04 04:03:32.500 156 12602.17 90.35 54981.03 88888.00 2012-06-04 04:03:32.625 156 12602.20 90.35 54981.00 88888.00 2012-06-04 04:03:32.750 156 12602.20 90.38 54980.97 88888.00 2012-06-04 04:03:32.875 156 12602.17 90.38 54981.00 88888.00 2012-06-04 04:03:33.000 156 12602.08 90.38 54980.97 88888.00 2012-06-04 04:03:33.125 156 12602.08 90.40 54980.97 88888.00 2012-06-04 04:03:33.250 156 12602.10 90.42 54981.00 88888.00 2012-06-04 04:03:33.375 156 12602.15 90.42 54980.97 88888.00 2012-06-04 04:03:33.500 156 12602.10 90.42 54980.97 88888.00 2012-06-04 04:03:33.625 156 12602.05 90.40 54980.97 88888.00 2012-06-04 04:03:33.750 156 12602.08 90.42 54980.95 88888.00 2012-06-04 04:03:33.875 156 12602.08 90.42 54980.95 88888.00 2012-06-04 04:03:34.000 156 12602.12 90.42 54980.90 88888.00 2012-06-04 04:03:34.125 156 12602.12 90.42 54980.90 88888.00 2012-06-04 04:03:34.250 156 12602.08 90.42 54980.93 88888.00 2012-06-04 04:03:34.375 156 12602.10 90.45 54980.90 88888.00 2012-06-04 04:03:34.500 156 12602.12 90.47 54980.93 88888.00 2012-06-04 04:03:34.625 156 12602.17 90.47 54980.93 88888.00 2012-06-04 04:03:34.750 156 12602.08 90.42 54980.90 88888.00 2012-06-04 04:03:34.875 156 12602.05 90.45 54980.90 88888.00 2012-06-04 04:03:35.000 156 12602.10 90.47 54980.90 88888.00 2012-06-04 04:03:35.125 156 12602.10 90.47 54980.93 88888.00 2012-06-04 04:03:35.250 156 12602.10 90.45 54980.90 88888.00 2012-06-04 04:03:35.375 156 12602.17 90.45 54980.93 88888.00 2012-06-04 04:03:35.500 156 12602.23 90.45 54980.90 88888.00 2012-06-04 04:03:35.625 156 12602.20 90.47 54980.88 88888.00 2012-06-04 04:03:35.750 156 12602.20 90.47 54980.88 88888.00 2012-06-04 04:03:35.875 156 12602.17 90.47 54980.88 88888.00 2012-06-04 04:03:36.000 156 12602.17 90.50 54980.88 88888.00 2012-06-04 04:03:36.125 156 12602.17 90.50 54980.88 88888.00 2012-06-04 04:03:36.250 156 12602.15 90.50 54980.88 88888.00 2012-06-04 04:03:36.375 156 12602.15 90.50 54980.90 88888.00 2012-06-04 04:03:36.500 156 12602.17 90.47 54980.88 88888.00 2012-06-04 04:03:36.625 156 12602.17 90.47 54980.82 88888.00 2012-06-04 04:03:36.750 156 12602.15 90.50 54980.80 88888.00 2012-06-04 04:03:36.875 156 12602.17 90.50 54980.82 88888.00 2012-06-04 04:03:37.000 156 12602.17 90.50 54980.80 88888.00 2012-06-04 04:03:37.125 156 12602.17 90.55 54980.82 88888.00 2012-06-04 04:03:37.250 156 12602.20 90.55 54980.82 88888.00 2012-06-04 04:03:37.375 156 12602.20 90.55 54980.80 88888.00 2012-06-04 04:03:37.500 156 12602.20 90.53 54980.80 88888.00 2012-06-04 04:03:37.625 156 12602.12 90.50 54980.78 88888.00 2012-06-04 04:03:37.750 156 12602.10 90.53 54980.78 88888.00 2012-06-04 04:03:37.875 156 12602.10 90.58 54980.78 88888.00 2012-06-04 04:03:38.000 156 12602.15 90.53 54980.72 88888.00 2012-06-04 04:03:38.125 156 12602.20 90.55 54980.75 88888.00 2012-06-04 04:03:38.250 156 12602.15 90.58 54980.75 88888.00 2012-06-04 04:03:38.375 156 12602.15 90.62 54980.78 88888.00 2012-06-04 04:03:38.500 156 12602.15 90.60 54980.75 88888.00 2012-06-04 04:03:38.625 156 12602.20 90.62 54980.75 88888.00 2012-06-04 04:03:38.750 156 12602.20 90.60 54980.72 88888.00 2012-06-04 04:03:38.875 156 12602.17 90.62 54980.72 88888.00 2012-06-04 04:03:39.000 156 12602.15 90.62 54980.70 88888.00 2012-06-04 04:03:39.125 156 12602.17 90.58 54980.70 88888.00 2012-06-04 04:03:39.250 156 12602.17 90.60 54980.70 88888.00 2012-06-04 04:03:39.375 156 12602.20 90.60 54980.70 88888.00 2012-06-04 04:03:39.500 156 12602.25 90.65 54980.68 88888.00 2012-06-04 04:03:39.625 156 12602.27 90.62 54980.65 88888.00 2012-06-04 04:03:39.750 156 12602.27 90.62 54980.65 88888.00 2012-06-04 04:03:39.875 156 12602.27 90.60 54980.65 88888.00 2012-06-04 04:03:40.000 156 12602.27 90.60 54980.68 88888.00 2012-06-04 04:03:40.125 156 12602.30 90.62 54980.70 88888.00 2012-06-04 04:03:40.250 156 12602.27 90.62 54980.68 88888.00 2012-06-04 04:03:40.375 156 12602.27 90.62 54980.65 88888.00 2012-06-04 04:03:40.500 156 12602.20 90.60 54980.65 88888.00 2012-06-04 04:03:40.625 156 12602.17 90.62 54980.65 88888.00 2012-06-04 04:03:40.750 156 12602.17 90.65 54980.65 88888.00 2012-06-04 04:03:40.875 156 12602.25 90.62 54980.62 88888.00 2012-06-04 04:03:41.000 156 12602.33 90.65 54980.62 88888.00 2012-06-04 04:03:41.125 156 12602.35 90.65 54980.65 88888.00 2012-06-04 04:03:41.250 156 12602.30 90.65 54980.65 88888.00 2012-06-04 04:03:41.375 156 12602.33 90.70 54980.62 88888.00 2012-06-04 04:03:41.500 156 12602.33 90.72 54980.65 88888.00 2012-06-04 04:03:41.625 156 12602.35 90.72 54980.62 88888.00 2012-06-04 04:03:41.750 156 12602.30 90.72 54980.62 88888.00 2012-06-04 04:03:41.875 156 12602.33 90.70 54980.65 88888.00 2012-06-04 04:03:42.000 156 12602.38 90.70 54980.60 88888.00 2012-06-04 04:03:42.125 156 12602.38 90.70 54980.62 88888.00 2012-06-04 04:03:42.250 156 12602.30 90.72 54980.60 88888.00 2012-06-04 04:03:42.375 156 12602.33 90.70 54980.57 88888.00 2012-06-04 04:03:42.500 156 12602.35 90.75 54980.57 88888.00 2012-06-04 04:03:42.625 156 12602.35 90.70 54980.57 88888.00 2012-06-04 04:03:42.750 156 12602.35 90.70 54980.55 88888.00 2012-06-04 04:03:42.875 156 12602.38 90.70 54980.53 88888.00 2012-06-04 04:03:43.000 156 12602.42 90.67 54980.47 88888.00 2012-06-04 04:03:43.125 156 12602.40 90.72 54980.53 88888.00 2012-06-04 04:03:43.250 156 12602.40 90.75 54980.55 88888.00 2012-06-04 04:03:43.375 156 12602.40 90.78 54980.53 88888.00 2012-06-04 04:03:43.500 156 12602.38 90.78 54980.50 88888.00 2012-06-04 04:03:43.625 156 12602.30 90.78 54980.50 88888.00 2012-06-04 04:03:43.750 156 12602.35 90.80 54980.47 88888.00 2012-06-04 04:03:43.875 156 12602.33 90.83 54980.47 88888.00 2012-06-04 04:03:44.000 156 12602.35 90.83 54980.45 88888.00 2012-06-04 04:03:44.125 156 12602.35 90.85 54980.45 88888.00 2012-06-04 04:03:44.250 156 12602.27 90.80 54980.45 88888.00 2012-06-04 04:03:44.375 156 12602.27 90.80 54980.45 88888.00 2012-06-04 04:03:44.500 156 12602.33 90.78 54980.45 88888.00 2012-06-04 04:03:44.625 156 12602.33 90.78 54980.43 88888.00 2012-06-04 04:03:44.750 156 12602.38 90.83 54980.43 88888.00 2012-06-04 04:03:44.875 156 12602.38 90.85 54980.45 88888.00 2012-06-04 04:03:45.000 156 12602.33 90.83 54980.43 88888.00 2012-06-04 04:03:45.125 156 12602.38 90.83 54980.40 88888.00 2012-06-04 04:03:45.250 156 12602.40 90.80 54980.40 88888.00 2012-06-04 04:03:45.375 156 12602.35 90.83 54980.38 88888.00 2012-06-04 04:03:45.500 156 12602.35 90.85 54980.38 88888.00 2012-06-04 04:03:45.625 156 12602.40 90.85 54980.38 88888.00 2012-06-04 04:03:45.750 156 12602.45 90.90 54980.35 88888.00 2012-06-04 04:03:45.875 156 12602.42 90.90 54980.32 88888.00 2012-06-04 04:03:46.000 156 12602.40 90.90 54980.35 88888.00 2012-06-04 04:03:46.125 156 12602.40 90.88 54980.40 88888.00 2012-06-04 04:03:46.250 156 12602.45 90.85 54980.35 88888.00 2012-06-04 04:03:46.375 156 12602.42 90.85 54980.32 88888.00 2012-06-04 04:03:46.500 156 12602.40 90.90 54980.35 88888.00 2012-06-04 04:03:46.625 156 12602.42 90.92 54980.35 88888.00 2012-06-04 04:03:46.750 156 12602.45 90.88 54980.35 88888.00 2012-06-04 04:03:46.875 156 12602.40 90.85 54980.35 88888.00 2012-06-04 04:03:47.000 156 12602.42 90.90 54980.32 88888.00 2012-06-04 04:03:47.125 156 12602.48 90.92 54980.35 88888.00 2012-06-04 04:03:47.250 156 12602.48 90.97 54980.40 88888.00 2012-06-04 04:03:47.375 156 12602.50 90.97 54980.38 88888.00 2012-06-04 04:03:47.500 156 12602.45 91.00 54980.35 88888.00 2012-06-04 04:03:47.625 156 12602.45 90.95 54980.38 88888.00 2012-06-04 04:03:47.750 156 12602.48 90.92 54980.35 88888.00 2012-06-04 04:03:47.875 156 12602.55 90.92 54980.35 88888.00 2012-06-04 04:03:48.000 156 12602.45 90.95 54980.32 88888.00 2012-06-04 04:03:48.125 156 12602.40 90.92 54980.30 88888.00 2012-06-04 04:03:48.250 156 12602.42 90.90 54980.32 88888.00 2012-06-04 04:03:48.375 156 12602.48 90.90 54980.32 88888.00 2012-06-04 04:03:48.500 156 12602.55 90.92 54980.30 88888.00 2012-06-04 04:03:48.625 156 12602.55 90.95 54980.28 88888.00 2012-06-04 04:03:48.750 156 12602.55 90.95 54980.25 88888.00 2012-06-04 04:03:48.875 156 12602.58 90.92 54980.25 88888.00 2012-06-04 04:03:49.000 156 12602.52 90.92 54980.22 88888.00 2012-06-04 04:03:49.125 156 12602.48 90.95 54980.22 88888.00 2012-06-04 04:03:49.250 156 12602.40 90.95 54980.20 88888.00 2012-06-04 04:03:49.375 156 12602.38 90.97 54980.20 88888.00 2012-06-04 04:03:49.500 156 12602.42 90.95 54980.20 88888.00 2012-06-04 04:03:49.625 156 12602.50 90.92 54980.22 88888.00 2012-06-04 04:03:49.750 156 12602.52 90.95 54980.22 88888.00 2012-06-04 04:03:49.875 156 12602.55 90.92 54980.18 88888.00 2012-06-04 04:03:50.000 156 12602.50 90.95 54980.18 88888.00 2012-06-04 04:03:50.125 156 12602.48 90.95 54980.18 88888.00 2012-06-04 04:03:50.250 156 12602.45 90.95 54980.18 88888.00 2012-06-04 04:03:50.375 156 12602.42 90.97 54980.18 88888.00 2012-06-04 04:03:50.500 156 12602.45 90.97 54980.18 88888.00 2012-06-04 04:03:50.625 156 12602.50 91.00 54980.18 88888.00 2012-06-04 04:03:50.750 156 12602.50 91.03 54980.18 88888.00 2012-06-04 04:03:50.875 156 12602.48 91.00 54980.18 88888.00 2012-06-04 04:03:51.000 156 12602.50 90.97 54980.15 88888.00 2012-06-04 04:03:51.125 156 12602.52 91.03 54980.15 88888.00 2012-06-04 04:03:51.250 156 12602.50 91.03 54980.18 88888.00 2012-06-04 04:03:51.375 156 12602.52 91.03 54980.15 88888.00 2012-06-04 04:03:51.500 156 12602.55 91.00 54980.12 88888.00 2012-06-04 04:03:51.625 156 12602.50 91.03 54980.10 88888.00 2012-06-04 04:03:51.750 156 12602.48 91.05 54980.10 88888.00 2012-06-04 04:03:51.875 156 12602.50 91.00 54980.10 88888.00 2012-06-04 04:03:52.000 156 12602.52 91.00 54980.10 88888.00 2012-06-04 04:03:52.125 156 12602.52 91.00 54980.07 88888.00 2012-06-04 04:03:52.250 156 12602.48 91.00 54980.10 88888.00 2012-06-04 04:03:52.375 156 12602.52 91.05 54980.10 88888.00 2012-06-04 04:03:52.500 156 12602.52 91.08 54980.12 88888.00 2012-06-04 04:03:52.625 156 12602.50 91.05 54980.12 88888.00 2012-06-04 04:03:52.750 156 12602.52 91.03 54980.10 88888.00 2012-06-04 04:03:52.875 156 12602.52 91.05 54980.12 88888.00 2012-06-04 04:03:53.000 156 12602.55 91.05 54980.10 88888.00 2012-06-04 04:03:53.125 156 12602.50 91.08 54980.12 88888.00 2012-06-04 04:03:53.250 156 12602.50 91.03 54980.10 88888.00 2012-06-04 04:03:53.375 156 12602.50 91.00 54980.12 88888.00 2012-06-04 04:03:53.500 156 12602.45 91.03 54980.10 88888.00 2012-06-04 04:03:53.625 156 12602.45 91.05 54980.10 88888.00 2012-06-04 04:03:53.750 156 12602.45 91.05 54980.07 88888.00 2012-06-04 04:03:53.875 156 12602.48 91.05 54980.10 88888.00 2012-06-04 04:03:54.000 156 12602.48 91.10 54980.07 88888.00 2012-06-04 04:03:54.125 156 12602.50 91.05 54980.10 88888.00 2012-06-04 04:03:54.250 156 12602.52 91.03 54980.12 88888.00 2012-06-04 04:03:54.375 156 12602.58 91.05 54980.10 88888.00 2012-06-04 04:03:54.500 156 12602.58 91.05 54980.07 88888.00 2012-06-04 04:03:54.625 156 12602.58 91.00 54980.07 88888.00 2012-06-04 04:03:54.750 156 12602.58 91.03 54980.07 88888.00 2012-06-04 04:03:54.875 156 12602.55 91.05 54980.05 88888.00 2012-06-04 04:03:55.000 156 12602.58 91.08 54980.05 88888.00 2012-06-04 04:03:55.125 156 12602.65 91.10 54980.05 88888.00 2012-06-04 04:03:55.250 156 12602.67 91.10 54980.07 88888.00 2012-06-04 04:03:55.375 156 12602.70 91.10 54980.07 88888.00 2012-06-04 04:03:55.500 156 12602.65 91.08 54980.07 88888.00 2012-06-04 04:03:55.625 156 12602.65 91.05 54980.03 88888.00 2012-06-04 04:03:55.750 156 12602.65 91.08 54980.00 88888.00 2012-06-04 04:03:55.875 156 12602.67 91.05 54980.00 88888.00 2012-06-04 04:03:56.000 156 12602.60 91.08 54980.00 88888.00 2012-06-04 04:03:56.125 156 12602.55 91.08 54980.00 88888.00 2012-06-04 04:03:56.250 156 12602.60 91.08 54980.00 88888.00 2012-06-04 04:03:56.375 156 12602.62 91.10 54979.97 88888.00 2012-06-04 04:03:56.500 156 12602.60 91.10 54980.00 88888.00 2012-06-04 04:03:56.625 156 12602.60 91.10 54980.00 88888.00 2012-06-04 04:03:56.750 156 12602.60 91.12 54979.95 88888.00 2012-06-04 04:03:56.875 156 12602.62 91.10 54979.97 88888.00 2012-06-04 04:03:57.000 156 12602.67 91.10 54980.00 88888.00 2012-06-04 04:03:57.125 156 12602.65 91.10 54980.03 88888.00 2012-06-04 04:03:57.250 156 12602.60 91.12 54980.00 88888.00 2012-06-04 04:03:57.375 156 12602.62 91.10 54979.97 88888.00 2012-06-04 04:03:57.500 156 12602.60 91.10 54979.95 88888.00 2012-06-04 04:03:57.625 156 12602.62 91.12 54979.95 88888.00 2012-06-04 04:03:57.750 156 12602.62 91.12 54979.95 88888.00 2012-06-04 04:03:57.875 156 12602.58 91.10 54979.93 88888.00 2012-06-04 04:03:58.000 156 12602.58 91.10 54979.95 88888.00 2012-06-04 04:03:58.125 156 12602.65 91.12 54979.95 88888.00 2012-06-04 04:03:58.250 156 12602.65 91.12 54979.97 88888.00 2012-06-04 04:03:58.375 156 12602.67 91.15 54979.95 88888.00 2012-06-04 04:03:58.500 156 12602.70 91.15 54979.95 88888.00 2012-06-04 04:03:58.625 156 12602.75 91.15 54979.95 88888.00 2012-06-04 04:03:58.750 156 12602.75 91.15 54979.97 88888.00 2012-06-04 04:03:58.875 156 12602.70 91.17 54979.95 88888.00 2012-06-04 04:03:59.000 156 12602.73 91.15 54979.95 88888.00 2012-06-04 04:03:59.125 156 12602.80 91.15 54979.93 88888.00 2012-06-04 04:03:59.250 156 12602.75 91.12 54979.95 88888.00 2012-06-04 04:03:59.375 156 12602.75 91.12 54979.93 88888.00 2012-06-04 04:03:59.500 156 12602.77 91.15 54979.95 88888.00 2012-06-04 04:03:59.625 156 12602.77 91.15 54979.95 88888.00 2012-06-04 04:03:59.750 156 12602.73 91.15 54979.95 88888.00 2012-06-04 04:03:59.875 156 12602.67 91.15 54979.95 88888.00 2012-06-04 04:04:00.000 156 12602.62 91.15 54979.93 88888.00 2012-06-04 04:04:00.125 156 12602.67 91.15 54979.95 88888.00 2012-06-04 04:04:00.250 156 12602.65 91.15 54979.95 88888.00 2012-06-04 04:04:00.375 156 12602.83 91.17 54979.93 88888.00 2012-06-04 04:04:00.500 156 12602.85 91.17 54979.93 88888.00 2012-06-04 04:04:00.625 156 12602.77 91.17 54979.90 88888.00 2012-06-04 04:04:00.750 156 12602.80 91.17 54979.90 88888.00 2012-06-04 04:04:00.875 156 12602.85 91.17 54979.90 88888.00 2012-06-04 04:04:01.000 156 12602.83 91.17 54979.90 88888.00 2012-06-04 04:04:01.125 156 12602.88 91.20 54979.90 88888.00 2012-06-04 04:04:01.250 156 12602.83 91.20 54979.93 88888.00 2012-06-04 04:04:01.375 156 12602.83 91.22 54979.93 88888.00 2012-06-04 04:04:01.500 156 12602.83 91.20 54979.90 88888.00 2012-06-04 04:04:01.625 156 12602.83 91.20 54979.88 88888.00 2012-06-04 04:04:01.750 156 12602.90 91.22 54979.90 88888.00 2012-06-04 04:04:01.875 156 12602.95 91.22 54979.90 88888.00 2012-06-04 04:04:02.000 156 12602.88 91.20 54979.88 88888.00 2012-06-04 04:04:02.125 156 12602.88 91.20 54979.90 88888.00 2012-06-04 04:04:02.250 156 12602.75 91.20 54979.85 88888.00 2012-06-04 04:04:02.375 156 12602.80 91.15 54979.82 88888.00 2012-06-04 04:04:02.500 156 12602.80 91.15 54979.82 88888.00 2012-06-04 04:04:02.625 156 12602.88 91.17 54979.88 88888.00 2012-06-04 04:04:02.750 156 12602.95 91.17 54979.88 88888.00 2012-06-04 04:04:02.875 156 12602.98 91.17 54979.82 88888.00 2012-06-04 04:04:03.000 156 12602.98 91.17 54979.82 88888.00 2012-06-04 04:04:03.125 156 12602.95 91.20 54979.82 88888.00 2012-06-04 04:04:03.250 156 12602.95 91.17 54979.82 88888.00 2012-06-04 04:04:03.375 156 12603.00 91.17 54979.80 88888.00 2012-06-04 04:04:03.500 156 12603.02 91.17 54979.82 88888.00 2012-06-04 04:04:03.625 156 12602.95 91.20 54979.82 88888.00 2012-06-04 04:04:03.750 156 12602.98 91.20 54979.82 88888.00 2012-06-04 04:04:03.875 156 12602.92 91.20 54979.82 88888.00 2012-06-04 04:04:04.000 156 12602.95 91.17 54979.80 88888.00 2012-06-04 04:04:04.125 156 12603.00 91.17 54979.80 88888.00 2012-06-04 04:04:04.250 156 12602.95 91.15 54979.80 88888.00 2012-06-04 04:04:04.375 156 12602.95 91.15 54979.80 88888.00 2012-06-04 04:04:04.500 156 12602.95 91.17 54979.80 88888.00 2012-06-04 04:04:04.625 156 12602.98 91.17 54979.80 88888.00 2012-06-04 04:04:04.750 156 12603.00 91.20 54979.82 88888.00 2012-06-04 04:04:04.875 156 12602.90 91.17 54979.82 88888.00 2012-06-04 04:04:05.000 156 12602.90 91.17 54979.80 88888.00 2012-06-04 04:04:05.125 156 12603.02 91.17 54979.78 88888.00 2012-06-04 04:04:05.250 156 12603.05 91.17 54979.78 88888.00 2012-06-04 04:04:05.375 156 12603.02 91.17 54979.80 88888.00 2012-06-04 04:04:05.500 156 12603.08 91.20 54979.80 88888.00 2012-06-04 04:04:05.625 156 12603.05 91.20 54979.80 88888.00 2012-06-04 04:04:05.750 156 12603.05 91.22 54979.80 88888.00 2012-06-04 04:04:05.875 156 12603.10 91.22 54979.80 88888.00 2012-06-04 04:04:06.000 156 12603.08 91.20 54979.78 88888.00 2012-06-04 04:04:06.125 156 12603.10 91.17 54979.78 88888.00 2012-06-04 04:04:06.250 156 12603.10 91.20 54979.78 88888.00 2012-06-04 04:04:06.375 156 12603.12 91.22 54979.78 88888.00 2012-06-04 04:04:06.500 156 12603.08 91.22 54979.75 88888.00 2012-06-04 04:04:06.625 156 12603.05 91.22 54979.72 88888.00 2012-06-04 04:04:06.750 156 12603.02 91.20 54979.72 88888.00 2012-06-04 04:04:06.875 156 12603.05 91.22 54979.72 88888.00 2012-06-04 04:04:07.000 156 12603.02 91.22 54979.70 88888.00 2012-06-04 04:04:07.125 156 12603.02 91.22 54979.72 88888.00 2012-06-04 04:04:07.250 156 12603.05 91.22 54979.75 88888.00 2012-06-04 04:04:07.375 156 12603.10 91.22 54979.70 88888.00 2012-06-04 04:04:07.500 156 12603.05 91.25 54979.70 88888.00 2012-06-04 04:04:07.625 156 12603.05 91.22 54979.72 88888.00 2012-06-04 04:04:07.750 156 12603.08 91.20 54979.70 88888.00 2012-06-04 04:04:07.875 156 12603.08 91.22 54979.68 88888.00 2012-06-04 04:04:08.000 156 12603.05 91.22 54979.65 88888.00 2012-06-04 04:04:08.125 156 12603.08 91.20 54979.68 88888.00 2012-06-04 04:04:08.250 156 12603.10 91.22 54979.68 88888.00 2012-06-04 04:04:08.375 156 12603.10 91.22 54979.68 88888.00 2012-06-04 04:04:08.500 156 12603.10 91.25 54979.70 88888.00 2012-06-04 04:04:08.625 156 12603.12 91.25 54979.70 88888.00 2012-06-04 04:04:08.750 156 12603.17 91.25 54979.70 88888.00 2012-06-04 04:04:08.875 156 12603.20 91.28 54979.68 88888.00 2012-06-04 04:04:09.000 156 12603.20 91.25 54979.68 88888.00 2012-06-04 04:04:09.125 156 12603.23 91.25 54979.68 88888.00 2012-06-04 04:04:09.250 156 12603.25 91.20 54979.70 88888.00 2012-06-04 04:04:09.375 156 12603.27 91.22 54979.70 88888.00 2012-06-04 04:04:09.500 156 12603.27 91.25 54979.68 88888.00 2012-06-04 04:04:09.625 156 12603.25 91.22 54979.65 88888.00 2012-06-04 04:04:09.750 156 12603.25 91.20 54979.62 88888.00 2012-06-04 04:04:09.875 156 12603.25 91.20 54979.68 88888.00 2012-06-04 04:04:10.000 156 12603.23 91.20 54979.65 88888.00 2012-06-04 04:04:10.125 156 12603.25 91.22 54979.65 88888.00 2012-06-04 04:04:10.250 156 12603.23 91.22 54979.65 88888.00 2012-06-04 04:04:10.375 156 12603.23 91.22 54979.65 88888.00 2012-06-04 04:04:10.500 156 12603.25 91.25 54979.65 88888.00 2012-06-04 04:04:10.625 156 12603.30 91.28 54979.65 88888.00 2012-06-04 04:04:10.750 156 12603.33 91.25 54979.65 88888.00 2012-06-04 04:04:10.875 156 12603.27 91.22 54979.68 88888.00 2012-06-04 04:04:11.000 156 12603.25 91.25 54979.65 88888.00 2012-06-04 04:04:11.125 156 12603.27 91.28 54979.65 88888.00 2012-06-04 04:04:11.250 156 12603.25 91.22 54979.65 88888.00 2012-06-04 04:04:11.375 156 12603.33 91.22 54979.65 88888.00 2012-06-04 04:04:11.500 156 12603.33 91.25 54979.68 88888.00 2012-06-04 04:04:11.625 156 12603.30 91.28 54979.68 88888.00 2012-06-04 04:04:11.750 156 12603.35 91.25 54979.68 88888.00 2012-06-04 04:04:11.875 156 12603.35 91.25 54979.68 88888.00 2012-06-04 04:04:12.000 156 12603.33 91.28 54979.65 88888.00 2012-06-04 04:04:12.125 156 12603.30 91.25 54979.68 88888.00 2012-06-04 04:04:12.250 156 12603.27 91.22 54979.65 88888.00 2012-06-04 04:04:12.375 156 12603.33 91.25 54979.65 88888.00 2012-06-04 04:04:12.500 156 12603.33 91.25 54979.62 88888.00 2012-06-04 04:04:12.625 156 12603.35 91.28 54979.65 88888.00 2012-06-04 04:04:12.750 156 12603.33 91.33 54979.68 88888.00 2012-06-04 04:04:12.875 156 12603.27 91.28 54979.62 88888.00 2012-06-04 04:04:13.000 156 12603.33 91.25 54979.60 88888.00 2012-06-04 04:04:13.125 156 12603.40 91.30 54979.60 88888.00 2012-06-04 04:04:13.250 156 12603.45 91.30 54979.62 88888.00 2012-06-04 04:04:13.375 156 12603.48 91.33 54979.62 88888.00 2012-06-04 04:04:13.500 156 12603.48 91.33 54979.62 88888.00 2012-06-04 04:04:13.625 156 12603.48 91.33 54979.60 88888.00 2012-06-04 04:04:13.750 156 12603.50 91.30 54979.57 88888.00 2012-06-04 04:04:13.875 156 12603.48 91.30 54979.57 88888.00 2012-06-04 04:04:14.000 156 12603.48 91.28 54979.57 88888.00 2012-06-04 04:04:14.125 156 12603.52 91.28 54979.57 88888.00 2012-06-04 04:04:14.250 156 12603.52 91.25 54979.57 88888.00 2012-06-04 04:04:14.375 156 12603.50 91.28 54979.60 88888.00 2012-06-04 04:04:14.500 156 12603.42 91.28 54979.60 88888.00 2012-06-04 04:04:14.625 156 12603.42 91.30 54979.57 88888.00 2012-06-04 04:04:14.750 156 12603.42 91.30 54979.57 88888.00 2012-06-04 04:04:14.875 156 12603.40 91.33 54979.60 88888.00 2012-06-04 04:04:15.000 156 12603.38 91.33 54979.55 88888.00 2012-06-04 04:04:15.125 156 12603.38 91.25 54979.57 88888.00 2012-06-04 04:04:15.250 156 12603.40 91.28 54979.55 88888.00 2012-06-04 04:04:15.375 156 12603.40 91.28 54979.55 88888.00 2012-06-04 04:04:15.500 156 12603.40 91.28 54979.53 88888.00 2012-06-04 04:04:15.625 156 12603.45 91.28 54979.55 88888.00 2012-06-04 04:04:15.750 156 12603.48 91.28 54979.57 88888.00 2012-06-04 04:04:15.875 156 12603.45 91.30 54979.55 88888.00 2012-06-04 04:04:16.000 156 12603.42 91.30 54979.53 88888.00 2012-06-04 04:04:16.125 156 12603.48 91.28 54979.53 88888.00 2012-06-04 04:04:16.250 156 12603.42 91.28 54979.53 88888.00 2012-06-04 04:04:16.375 156 12603.45 91.30 54979.50 88888.00 2012-06-04 04:04:16.500 156 12603.50 91.35 54979.53 88888.00 2012-06-04 04:04:16.625 156 12603.52 91.35 54979.55 88888.00 2012-06-04 04:04:16.750 156 12603.58 91.33 54979.57 88888.00 2012-06-04 04:04:16.875 156 12603.52 91.33 54979.55 88888.00 2012-06-04 04:04:17.000 156 12603.55 91.30 54979.53 88888.00 2012-06-04 04:04:17.125 156 12603.58 91.30 54979.53 88888.00 2012-06-04 04:04:17.250 156 12603.60 91.33 54979.55 88888.00 2012-06-04 04:04:17.375 156 12603.60 91.35 54979.55 88888.00 2012-06-04 04:04:17.500 156 12603.55 91.33 54979.57 88888.00 2012-06-04 04:04:17.625 156 12603.58 91.35 54979.57 88888.00 2012-06-04 04:04:17.750 156 12603.60 91.33 54979.55 88888.00 2012-06-04 04:04:17.875 156 12603.55 91.33 54979.55 88888.00 2012-06-04 04:04:18.000 156 12603.50 91.35 54979.50 88888.00 2012-06-04 04:04:18.125 156 12603.50 91.33 54979.55 88888.00 2012-06-04 04:04:18.250 156 12603.50 91.28 54979.55 88888.00 2012-06-04 04:04:18.375 156 12603.55 91.33 54979.55 88888.00 2012-06-04 04:04:18.500 156 12603.58 91.35 54979.55 88888.00 2012-06-04 04:04:18.625 156 12603.50 91.30 54979.50 88888.00 2012-06-04 04:04:18.750 156 12603.48 91.33 54979.47 88888.00 2012-06-04 04:04:18.875 156 12603.55 91.38 54979.50 88888.00 2012-06-04 04:04:19.000 156 12603.58 91.38 54979.50 88888.00 2012-06-04 04:04:19.125 156 12603.62 91.33 54979.47 88888.00 2012-06-04 04:04:19.250 156 12603.67 91.28 54979.47 88888.00 2012-06-04 04:04:19.375 156 12603.67 91.30 54979.50 88888.00 2012-06-04 04:04:19.500 156 12603.67 91.30 54979.47 88888.00 2012-06-04 04:04:19.625 156 12603.70 91.33 54979.47 88888.00 2012-06-04 04:04:19.750 156 12603.67 91.33 54979.47 88888.00 2012-06-04 04:04:19.875 156 12603.62 91.28 54979.45 88888.00 2012-06-04 04:04:20.000 156 12603.60 91.28 54979.47 88888.00 2012-06-04 04:04:20.125 156 12603.60 91.33 54979.47 88888.00 2012-06-04 04:04:20.250 156 12603.60 91.30 54979.47 88888.00 2012-06-04 04:04:20.375 156 12603.67 91.30 54979.47 88888.00 2012-06-04 04:04:20.500 156 12603.75 91.30 54979.50 88888.00 2012-06-04 04:04:20.625 156 12603.80 91.33 54979.50 88888.00 2012-06-04 04:04:20.750 156 12603.77 91.30 54979.47 88888.00 2012-06-04 04:04:20.875 156 12603.73 91.35 54979.45 88888.00 2012-06-04 04:04:21.000 156 12603.65 91.33 54979.45 88888.00 2012-06-04 04:04:21.125 156 12603.70 91.33 54979.45 88888.00 2012-06-04 04:04:21.250 156 12603.70 91.33 54979.47 88888.00 2012-06-04 04:04:21.375 156 12603.70 91.35 54979.45 88888.00 2012-06-04 04:04:21.500 156 12603.67 91.33 54979.47 88888.00 2012-06-04 04:04:21.625 156 12603.73 91.30 54979.47 88888.00 2012-06-04 04:04:21.750 156 12603.85 91.30 54979.45 88888.00 2012-06-04 04:04:21.875 156 12603.85 91.35 54979.47 88888.00 2012-06-04 04:04:22.000 156 12603.88 91.35 54979.45 88888.00 2012-06-04 04:04:22.125 156 12603.83 91.35 54979.47 88888.00 2012-06-04 04:04:22.250 156 12603.73 91.33 54979.43 88888.00 2012-06-04 04:04:22.375 156 12603.77 91.35 54979.43 88888.00 2012-06-04 04:04:22.500 156 12603.77 91.33 54979.40 88888.00 2012-06-04 04:04:22.625 156 12603.77 91.30 54979.45 88888.00 2012-06-04 04:04:22.750 156 12603.83 91.30 54979.47 88888.00 2012-06-04 04:04:22.875 156 12603.83 91.35 54979.47 88888.00 2012-06-04 04:04:23.000 156 12603.85 91.38 54979.47 88888.00 2012-06-04 04:04:23.125 156 12603.95 91.33 54979.45 88888.00 2012-06-04 04:04:23.250 156 12604.05 91.30 54979.45 88888.00 2012-06-04 04:04:23.375 156 12604.08 91.28 54979.47 88888.00 2012-06-04 04:04:23.500 156 12604.00 91.30 54979.45 88888.00 2012-06-04 04:04:23.625 156 12603.98 91.33 54979.45 88888.00 2012-06-04 04:04:23.750 156 12604.00 91.33 54979.45 88888.00 2012-06-04 04:04:23.875 156 12603.98 91.33 54979.45 88888.00 2012-06-04 04:04:24.000 156 12603.95 91.35 54979.45 88888.00 2012-06-04 04:04:24.125 156 12603.95 91.33 54979.47 88888.00 2012-06-04 04:04:24.250 156 12603.92 91.28 54979.47 88888.00 2012-06-04 04:04:24.375 156 12603.98 91.28 54979.45 88888.00 2012-06-04 04:04:24.500 156 12603.98 91.33 54979.45 88888.00 2012-06-04 04:04:24.625 156 12603.98 91.30 54979.45 88888.00 2012-06-04 04:04:24.750 156 12603.98 91.30 54979.43 88888.00 2012-06-04 04:04:24.875 156 12603.92 91.30 54979.40 88888.00 2012-06-04 04:04:25.000 156 12603.92 91.30 54979.38 88888.00 2012-06-04 04:04:25.125 156 12603.98 91.30 54979.40 88888.00 2012-06-04 04:04:25.250 156 12604.00 91.25 54979.45 88888.00 2012-06-04 04:04:25.375 156 12604.00 91.30 54979.43 88888.00 2012-06-04 04:04:25.500 156 12604.02 91.30 54979.40 88888.00 2012-06-04 04:04:25.625 156 12603.98 91.30 54979.43 88888.00 2012-06-04 04:04:25.750 156 12603.95 91.28 54979.40 88888.00 2012-06-04 04:04:25.875 156 12603.85 91.30 54979.40 88888.00 2012-06-04 04:04:26.000 156 12603.83 91.30 54979.40 88888.00 2012-06-04 04:04:26.125 156 12603.90 91.30 54979.43 88888.00 2012-06-04 04:04:26.250 156 12603.90 91.28 54979.43 88888.00 2012-06-04 04:04:26.375 156 12603.90 91.30 54979.45 88888.00 2012-06-04 04:04:26.500 156 12603.88 91.30 54979.45 88888.00 2012-06-04 04:04:26.625 156 12603.90 91.25 54979.43 88888.00 2012-06-04 04:04:26.750 156 12603.92 91.25 54979.43 88888.00 2012-06-04 04:04:26.875 156 12603.90 91.25 54979.40 88888.00 2012-06-04 04:04:27.000 156 12603.92 91.28 54979.40 88888.00 2012-06-04 04:04:27.125 156 12603.98 91.28 54979.43 88888.00 2012-06-04 04:04:27.250 156 12603.95 91.28 54979.40 88888.00 2012-06-04 04:04:27.375 156 12603.95 91.28 54979.40 88888.00 2012-06-04 04:04:27.500 156 12603.98 91.25 54979.43 88888.00 2012-06-04 04:04:27.625 156 12603.98 91.28 54979.45 88888.00 2012-06-04 04:04:27.750 156 12603.98 91.30 54979.45 88888.00 2012-06-04 04:04:27.875 156 12603.92 91.28 54979.43 88888.00 2012-06-04 04:04:28.000 156 12603.92 91.28 54979.38 88888.00 2012-06-04 04:04:28.125 156 12603.92 91.25 54979.43 88888.00 2012-06-04 04:04:28.250 156 12603.92 91.25 54979.43 88888.00 2012-06-04 04:04:28.375 156 12603.98 91.30 54979.43 88888.00 2012-06-04 04:04:28.500 156 12603.98 91.30 54979.38 88888.00 2012-06-04 04:04:28.625 156 12604.00 91.30 54979.40 88888.00 2012-06-04 04:04:28.750 156 12604.00 91.30 54979.40 88888.00 2012-06-04 04:04:28.875 156 12604.02 91.25 54979.38 88888.00 2012-06-04 04:04:29.000 156 12604.02 91.25 54979.38 88888.00 2012-06-04 04:04:29.125 156 12604.02 91.22 54979.40 88888.00 2012-06-04 04:04:29.250 156 12604.00 91.22 54979.43 88888.00 2012-06-04 04:04:29.375 156 12603.95 91.25 54979.43 88888.00 2012-06-04 04:04:29.500 156 12603.98 91.25 54979.40 88888.00 2012-06-04 04:04:29.625 156 12604.02 91.20 54979.40 88888.00 2012-06-04 04:04:29.750 156 12604.08 91.22 54979.45 88888.00 2012-06-04 04:04:29.875 156 12604.08 91.22 54979.45 88888.00 2012-06-04 04:04:30.000 156 12604.10 91.22 54979.43 88888.00 2012-06-04 04:04:30.125 156 12604.12 91.22 54979.43 88888.00 2012-06-04 04:04:30.250 156 12604.12 91.22 54979.43 88888.00 2012-06-04 04:04:30.375 156 12604.17 91.25 54979.43 88888.00 2012-06-04 04:04:30.500 156 12604.15 91.25 54979.43 88888.00 2012-06-04 04:04:30.625 156 12604.10 91.20 54979.40 88888.00 2012-06-04 04:04:30.750 156 12604.08 91.17 54979.38 88888.00 2012-06-04 04:04:30.875 156 12604.05 91.20 54979.38 88888.00 2012-06-04 04:04:31.000 156 12604.05 91.17 54979.35 88888.00 2012-06-04 04:04:31.125 156 12604.02 91.17 54979.35 88888.00 2012-06-04 04:04:31.250 156 12604.02 91.17 54979.38 88888.00 2012-06-04 04:04:31.375 156 12604.12 91.20 54979.40 88888.00 2012-06-04 04:04:31.500 156 12604.15 91.17 54979.38 88888.00 2012-06-04 04:04:31.625 156 12604.12 91.17 54979.35 88888.00 2012-06-04 04:04:31.750 156 12604.12 91.15 54979.38 88888.00 2012-06-04 04:04:31.875 156 12604.15 91.15 54979.35 88888.00 2012-06-04 04:04:32.000 156 12604.12 91.15 54979.35 88888.00 2012-06-04 04:04:32.125 156 12604.12 91.15 54979.38 88888.00 2012-06-04 04:04:32.250 156 12604.08 91.12 54979.38 88888.00 2012-06-04 04:04:32.375 156 12604.08 91.12 54979.35 88888.00 2012-06-04 04:04:32.500 156 12604.12 91.17 54979.38 88888.00 2012-06-04 04:04:32.625 156 12604.12 91.17 54979.40 88888.00 2012-06-04 04:04:32.750 156 12604.12 91.17 54979.43 88888.00 2012-06-04 04:04:32.875 156 12604.10 91.17 54979.40 88888.00 2012-06-04 04:04:33.000 156 12604.12 91.17 54979.38 88888.00 2012-06-04 04:04:33.125 156 12604.10 91.15 54979.40 88888.00 2012-06-04 04:04:33.250 156 12604.05 91.15 54979.43 88888.00 2012-06-04 04:04:33.375 156 12604.08 91.10 54979.40 88888.00 2012-06-04 04:04:33.500 156 12604.10 91.12 54979.38 88888.00 2012-06-04 04:04:33.625 156 12604.12 91.12 54979.35 88888.00 2012-06-04 04:04:33.750 156 12604.10 91.12 54979.35 88888.00 2012-06-04 04:04:33.875 156 12604.12 91.10 54979.40 88888.00 2012-06-04 04:04:34.000 156 12604.12 91.10 54979.38 88888.00 2012-06-04 04:04:34.125 156 12604.15 91.08 54979.38 88888.00 2012-06-04 04:04:34.250 156 12604.08 91.10 54979.40 88888.00 2012-06-04 04:04:34.375 156 12604.10 91.12 54979.38 88888.00 2012-06-04 04:04:34.500 156 12604.12 91.10 54979.38 88888.00 2012-06-04 04:04:34.625 156 12604.10 91.05 54979.40 88888.00 2012-06-04 04:04:34.750 156 12604.02 91.05 54979.43 88888.00 2012-06-04 04:04:34.875 156 12604.08 91.08 54979.43 88888.00 2012-06-04 04:04:35.000 156 12604.08 91.05 54979.40 88888.00 2012-06-04 04:04:35.125 156 12604.08 91.03 54979.45 88888.00 2012-06-04 04:04:35.250 156 12604.08 91.03 54979.45 88888.00 2012-06-04 04:04:35.375 156 12604.15 91.05 54979.43 88888.00 2012-06-04 04:04:35.500 156 12604.20 91.05 54979.43 88888.00 2012-06-04 04:04:35.625 156 12604.17 91.08 54979.43 88888.00 2012-06-04 04:04:35.750 156 12604.10 91.03 54979.40 88888.00 2012-06-04 04:04:35.875 156 12604.08 90.97 54979.40 88888.00 2012-06-04 04:04:36.000 156 12604.12 90.97 54979.43 88888.00 2012-06-04 04:04:36.125 156 12604.12 91.00 54979.45 88888.00 2012-06-04 04:04:36.250 156 12604.05 91.03 54979.43 88888.00 2012-06-04 04:04:36.375 156 12604.08 91.03 54979.43 88888.00 2012-06-04 04:04:36.500 156 12604.12 91.05 54979.45 88888.00 2012-06-04 04:04:36.625 156 12604.10 91.05 54979.45 88888.00 2012-06-04 04:04:36.750 156 12604.05 91.03 54979.40 88888.00 2012-06-04 04:04:36.875 156 12604.05 90.97 54979.38 88888.00 2012-06-04 04:04:37.000 156 12604.02 90.97 54979.35 88888.00 2012-06-04 04:04:37.125 156 12604.10 91.00 54979.38 88888.00 2012-06-04 04:04:37.250 156 12604.10 91.00 54979.38 88888.00 2012-06-04 04:04:37.375 156 12604.10 91.00 54979.40 88888.00 2012-06-04 04:04:37.500 156 12604.05 90.92 54979.38 88888.00 2012-06-04 04:04:37.625 156 12604.02 90.95 54979.38 88888.00 2012-06-04 04:04:37.750 156 12604.02 90.95 54979.38 88888.00 2012-06-04 04:04:37.875 156 12604.05 90.95 54979.38 88888.00 2012-06-04 04:04:38.000 156 12604.08 90.95 54979.35 88888.00 2012-06-04 04:04:38.125 156 12604.05 90.97 54979.38 88888.00 2012-06-04 04:04:38.250 156 12604.02 90.92 54979.38 88888.00 2012-06-04 04:04:38.375 156 12604.08 90.90 54979.40 88888.00 2012-06-04 04:04:38.500 156 12604.10 90.92 54979.40 88888.00 2012-06-04 04:04:38.625 156 12604.10 90.90 54979.40 88888.00 2012-06-04 04:04:38.750 156 12604.08 90.90 54979.40 88888.00 2012-06-04 04:04:38.875 156 12604.10 90.90 54979.43 88888.00 2012-06-04 04:04:39.000 156 12604.20 90.92 54979.43 88888.00 2012-06-04 04:04:39.125 156 12604.17 90.90 54979.43 88888.00 2012-06-04 04:04:39.250 156 12604.12 90.88 54979.45 88888.00 2012-06-04 04:04:39.375 156 12604.17 90.88 54979.45 88888.00 2012-06-04 04:04:39.500 156 12604.23 90.85 54979.43 88888.00 2012-06-04 04:04:39.625 156 12604.23 90.88 54979.40 88888.00 2012-06-04 04:04:39.750 156 12604.20 90.88 54979.43 88888.00 2012-06-04 04:04:39.875 156 12604.20 90.88 54979.45 88888.00 2012-06-04 04:04:40.000 156 12604.15 90.85 54979.43 88888.00 2012-06-04 04:04:40.125 156 12604.12 90.88 54979.45 88888.00 2012-06-04 04:04:40.250 156 12604.05 90.85 54979.43 88888.00 2012-06-04 04:04:40.375 156 12604.08 90.85 54979.43 88888.00 2012-06-04 04:04:40.500 156 12604.10 90.85 54979.43 88888.00 2012-06-04 04:04:40.625 156 12604.08 90.85 54979.45 88888.00 2012-06-04 04:04:40.750 156 12604.02 90.83 54979.45 88888.00 2012-06-04 04:04:40.875 156 12604.02 90.83 54979.45 88888.00 2012-06-04 04:04:41.000 156 12604.08 90.80 54979.45 88888.00 2012-06-04 04:04:41.125 156 12604.08 90.78 54979.47 88888.00 2012-06-04 04:04:41.250 156 12604.08 90.80 54979.47 88888.00 2012-06-04 04:04:41.375 156 12604.08 90.83 54979.47 88888.00 2012-06-04 04:04:41.500 156 12604.08 90.80 54979.47 88888.00 2012-06-04 04:04:41.625 156 12604.05 90.78 54979.45 88888.00 2012-06-04 04:04:41.750 156 12604.02 90.75 54979.45 88888.00 2012-06-04 04:04:41.875 156 12604.02 90.75 54979.45 88888.00 2012-06-04 04:04:42.000 156 12604.05 90.78 54979.45 88888.00 2012-06-04 04:04:42.125 156 12604.05 90.75 54979.43 88888.00 2012-06-04 04:04:42.250 156 12604.08 90.72 54979.45 88888.00 2012-06-04 04:04:42.375 156 12604.08 90.75 54979.47 88888.00 2012-06-04 04:04:42.500 156 12604.00 90.75 54979.47 88888.00 2012-06-04 04:04:42.625 156 12603.98 90.75 54979.47 88888.00 2012-06-04 04:04:42.750 156 12603.92 90.72 54979.43 88888.00 2012-06-04 04:04:42.875 156 12603.95 90.70 54979.43 88888.00 2012-06-04 04:04:43.000 156 12603.92 90.70 54979.45 88888.00 2012-06-04 04:04:43.125 156 12603.92 90.72 54979.45 88888.00 2012-06-04 04:04:43.250 156 12603.95 90.67 54979.45 88888.00 2012-06-04 04:04:43.375 156 12603.98 90.72 54979.43 88888.00 2012-06-04 04:04:43.500 156 12603.98 90.72 54979.45 88888.00 2012-06-04 04:04:43.625 156 12603.98 90.72 54979.47 88888.00 2012-06-04 04:04:43.750 156 12603.92 90.70 54979.45 88888.00 2012-06-04 04:04:43.875 156 12603.92 90.67 54979.47 88888.00 2012-06-04 04:04:44.000 156 12603.95 90.65 54979.45 88888.00 2012-06-04 04:04:44.125 156 12603.92 90.67 54979.47 88888.00 2012-06-04 04:04:44.250 156 12603.95 90.62 54979.45 88888.00 2012-06-04 04:04:44.375 156 12604.00 90.67 54979.45 88888.00 2012-06-04 04:04:44.500 156 12603.98 90.67 54979.47 88888.00 2012-06-04 04:04:44.625 156 12603.95 90.67 54979.50 88888.00 2012-06-04 04:04:44.750 156 12603.98 90.67 54979.47 88888.00 2012-06-04 04:04:44.875 156 12603.98 90.67 54979.53 88888.00 2012-06-04 04:04:45.000 156 12603.95 90.67 54979.47 88888.00 2012-06-04 04:04:45.125 156 12603.95 90.62 54979.47 88888.00 2012-06-04 04:04:45.250 156 12603.98 90.58 54979.50 88888.00 2012-06-04 04:04:45.375 156 12604.00 90.62 54979.53 88888.00 2012-06-04 04:04:45.500 156 12603.98 90.60 54979.53 88888.00 2012-06-04 04:04:45.625 156 12604.00 90.60 54979.47 88888.00 2012-06-04 04:04:45.750 156 12604.12 90.60 54979.47 88888.00 2012-06-04 04:04:45.875 156 12604.15 90.67 54979.53 88888.00 2012-06-04 04:04:46.000 156 12604.05 90.62 54979.53 88888.00 2012-06-04 04:04:46.125 156 12604.00 90.60 54979.53 88888.00 2012-06-04 04:04:46.250 156 12603.98 90.58 54979.53 88888.00 2012-06-04 04:04:46.375 156 12604.00 90.60 54979.53 88888.00 2012-06-04 04:04:46.500 156 12604.02 90.58 54979.47 88888.00 2012-06-04 04:04:46.625 156 12604.02 90.58 54979.47 88888.00 2012-06-04 04:04:46.750 156 12604.00 90.58 54979.50 88888.00 2012-06-04 04:04:46.875 156 12603.95 90.58 54979.53 88888.00 2012-06-04 04:04:47.000 156 12603.95 90.55 54979.55 88888.00 2012-06-04 04:04:47.125 156 12603.95 90.53 54979.57 88888.00 2012-06-04 04:04:47.250 156 12603.98 90.53 54979.57 88888.00 2012-06-04 04:04:47.375 156 12604.08 90.53 54979.55 88888.00 2012-06-04 04:04:47.500 156 12604.05 90.53 54979.55 88888.00 2012-06-04 04:04:47.625 156 12604.05 90.50 54979.53 88888.00 2012-06-04 04:04:47.750 156 12603.98 90.50 54979.55 88888.00 2012-06-04 04:04:47.875 156 12604.00 90.45 54979.60 88888.00 2012-06-04 04:04:48.000 156 12604.00 90.45 54979.60 88888.00 2012-06-04 04:04:48.125 156 12604.00 90.50 54979.60 88888.00 2012-06-04 04:04:48.250 156 12604.02 90.45 54979.57 88888.00 2012-06-04 04:04:48.375 156 12604.05 90.47 54979.57 88888.00 2012-06-04 04:04:48.500 156 12604.05 90.50 54979.57 88888.00 2012-06-04 04:04:48.625 156 12603.95 90.45 54979.57 88888.00 2012-06-04 04:04:48.750 156 12603.88 90.45 54979.60 88888.00 2012-06-04 04:04:48.875 156 12603.90 90.45 54979.57 88888.00 2012-06-04 04:04:49.000 156 12603.92 90.45 54979.55 88888.00 2012-06-04 04:04:49.125 156 12604.00 90.42 54979.57 88888.00 2012-06-04 04:04:49.250 156 12603.98 90.42 54979.57 88888.00 2012-06-04 04:04:49.375 156 12603.98 90.42 54979.57 88888.00 2012-06-04 04:04:49.500 156 12603.98 90.42 54979.55 88888.00 2012-06-04 04:04:49.625 156 12603.98 90.42 54979.57 88888.00 2012-06-04 04:04:49.750 156 12603.98 90.42 54979.57 88888.00 2012-06-04 04:04:49.875 156 12603.95 90.40 54979.55 88888.00 2012-06-04 04:04:50.000 156 12603.98 90.42 54979.53 88888.00 2012-06-04 04:04:50.125 156 12604.02 90.42 54979.53 88888.00 2012-06-04 04:04:50.250 156 12604.05 90.40 54979.50 88888.00 2012-06-04 04:04:50.375 156 12604.02 90.38 54979.50 88888.00 2012-06-04 04:04:50.500 156 12603.98 90.38 54979.50 88888.00 2012-06-04 04:04:50.625 156 12603.98 90.40 54979.53 88888.00 2012-06-04 04:04:50.750 156 12603.98 90.35 54979.53 88888.00 2012-06-04 04:04:50.875 156 12603.98 90.33 54979.53 88888.00 2012-06-04 04:04:51.000 156 12603.98 90.35 54979.50 88888.00 2012-06-04 04:04:51.125 156 12604.00 90.38 54979.55 88888.00 2012-06-04 04:04:51.250 156 12604.00 90.38 54979.57 88888.00 2012-06-04 04:04:51.375 156 12604.05 90.35 54979.57 88888.00 2012-06-04 04:04:51.500 156 12604.02 90.35 54979.57 88888.00 2012-06-04 04:04:51.625 156 12603.98 90.33 54979.53 88888.00 2012-06-04 04:04:51.750 156 12604.02 90.38 54979.53 88888.00 2012-06-04 04:04:51.875 156 12604.08 90.35 54979.55 88888.00 2012-06-04 04:04:52.000 156 12604.10 90.35 54979.55 88888.00 2012-06-04 04:04:52.125 156 12604.10 90.35 54979.55 88888.00 2012-06-04 04:04:52.250 156 12604.00 90.33 54979.55 88888.00 2012-06-04 04:04:52.375 156 12603.98 90.33 54979.55 88888.00 2012-06-04 04:04:52.500 156 12603.95 90.30 54979.55 88888.00 2012-06-04 04:04:52.625 156 12603.95 90.30 54979.55 88888.00 2012-06-04 04:04:52.750 156 12603.98 90.30 54979.55 88888.00 2012-06-04 04:04:52.875 156 12604.00 90.30 54979.60 88888.00 2012-06-04 04:04:53.000 156 12603.98 90.30 54979.57 88888.00 2012-06-04 04:04:53.125 156 12603.95 90.33 54979.60 88888.00 2012-06-04 04:04:53.250 156 12604.00 90.33 54979.62 88888.00 2012-06-04 04:04:53.375 156 12604.02 90.33 54979.60 88888.00 2012-06-04 04:04:53.500 156 12604.02 90.33 54979.62 88888.00 2012-06-04 04:04:53.625 156 12603.98 90.30 54979.62 88888.00 2012-06-04 04:04:53.750 156 12604.00 90.28 54979.65 88888.00 2012-06-04 04:04:53.875 156 12604.05 90.28 54979.62 88888.00 2012-06-04 04:04:54.000 156 12604.12 90.22 54979.62 88888.00 2012-06-04 04:04:54.125 156 12604.12 90.22 54979.62 88888.00 2012-06-04 04:04:54.250 156 12604.08 90.20 54979.62 88888.00 2012-06-04 04:04:54.375 156 12604.05 90.22 54979.62 88888.00 2012-06-04 04:04:54.500 156 12604.02 90.20 54979.62 88888.00 2012-06-04 04:04:54.625 156 12604.05 90.20 54979.62 88888.00 2012-06-04 04:04:54.750 156 12604.05 90.20 54979.62 88888.00 2012-06-04 04:04:54.875 156 12604.02 90.17 54979.60 88888.00 2012-06-04 04:04:55.000 156 12604.08 90.20 54979.60 88888.00 2012-06-04 04:04:55.125 156 12604.05 90.20 54979.57 88888.00 2012-06-04 04:04:55.250 156 12604.02 90.15 54979.57 88888.00 2012-06-04 04:04:55.375 156 12604.08 90.17 54979.60 88888.00 2012-06-04 04:04:55.500 156 12604.10 90.15 54979.60 88888.00 2012-06-04 04:04:55.625 156 12604.10 90.12 54979.57 88888.00 2012-06-04 04:04:55.750 156 12604.12 90.12 54979.60 88888.00 2012-06-04 04:04:55.875 156 12604.17 90.15 54979.62 88888.00 2012-06-04 04:04:56.000 156 12604.17 90.12 54979.60 88888.00 2012-06-04 04:04:56.125 156 12604.15 90.10 54979.62 88888.00 2012-06-04 04:04:56.250 156 12604.08 90.05 54979.60 88888.00 2012-06-04 04:04:56.375 156 12604.08 90.08 54979.60 88888.00 2012-06-04 04:04:56.500 156 12604.08 90.08 54979.65 88888.00 2012-06-04 04:04:56.625 156 12604.10 90.10 54979.65 88888.00 2012-06-04 04:04:56.750 156 12604.10 90.12 54979.62 88888.00 2012-06-04 04:04:56.875 156 12604.08 90.10 54979.65 88888.00 2012-06-04 04:04:57.000 156 12604.08 90.10 54979.57 88888.00 2012-06-04 04:04:57.125 156 12604.15 90.10 54979.60 88888.00 2012-06-04 04:04:57.250 156 12604.15 90.08 54979.62 88888.00 2012-06-04 04:04:57.375 156 12604.10 90.08 54979.62 88888.00 2012-06-04 04:04:57.500 156 12604.02 90.08 54979.65 88888.00 2012-06-04 04:04:57.625 156 12604.08 90.10 54979.62 88888.00 2012-06-04 04:04:57.750 156 12604.08 90.08 54979.62 88888.00 2012-06-04 04:04:57.875 156 12604.08 90.03 54979.62 88888.00 2012-06-04 04:04:58.000 156 12604.10 90.05 54979.60 88888.00 2012-06-04 04:04:58.125 156 12604.10 90.05 54979.60 88888.00 2012-06-04 04:04:58.250 156 12604.05 90.03 54979.62 88888.00 2012-06-04 04:04:58.375 156 12604.05 90.03 54979.60 88888.00 2012-06-04 04:04:58.500 156 12604.05 90.03 54979.65 88888.00 2012-06-04 04:04:58.625 156 12604.10 90.03 54979.68 88888.00 2012-06-04 04:04:58.750 156 12604.08 90.00 54979.68 88888.00 2012-06-04 04:04:58.875 156 12604.05 90.00 54979.65 88888.00 2012-06-04 04:04:59.000 156 12604.08 90.03 54979.68 88888.00 2012-06-04 04:04:59.125 156 12604.08 90.00 54979.65 88888.00 2012-06-04 04:04:59.250 156 12604.05 89.97 54979.68 88888.00 2012-06-04 04:04:59.375 156 12604.05 89.97 54979.68 88888.00 2012-06-04 04:04:59.500 156 12604.12 89.97 54979.70 88888.00 2012-06-04 04:04:59.625 156 12604.15 90.00 54979.70 88888.00 2012-06-04 04:04:59.750 156 12604.15 90.03 54979.70 88888.00 2012-06-04 04:04:59.875 156 12604.10 89.97 54979.70 88888.00 2012-06-04 04:05:00.000 156 12604.05 89.97 54979.68 88888.00 2012-06-04 04:05:00.125 156 12604.08 89.95 54979.70 88888.00 2012-06-04 04:05:00.250 156 12604.15 89.92 54979.70 88888.00 2012-06-04 04:05:00.375 156 12604.15 89.90 54979.68 88888.00 2012-06-04 04:05:00.500 156 12604.10 89.85 54979.65 88888.00 2012-06-04 04:05:00.625 156 12604.02 89.85 54979.68 88888.00 2012-06-04 04:05:00.750 156 12604.08 89.85 54979.68 88888.00 2012-06-04 04:05:00.875 156 12604.10 89.85 54979.68 88888.00 2012-06-04 04:05:01.000 156 12604.17 89.85 54979.65 88888.00 2012-06-04 04:05:01.125 156 12604.23 89.85 54979.68 88888.00 2012-06-04 04:05:01.250 156 12604.17 89.83 54979.68 88888.00 2012-06-04 04:05:01.375 156 12604.15 89.83 54979.68 88888.00 2012-06-04 04:05:01.500 156 12604.17 89.83 54979.65 88888.00 2012-06-04 04:05:01.625 156 12604.15 89.83 54979.68 88888.00 2012-06-04 04:05:01.750 156 12604.10 89.78 54979.68 88888.00 2012-06-04 04:05:01.875 156 12604.12 89.78 54979.70 88888.00 2012-06-04 04:05:02.000 156 12604.12 89.80 54979.68 88888.00 2012-06-04 04:05:02.125 156 12604.10 89.78 54979.68 88888.00 2012-06-04 04:05:02.250 156 12604.10 89.80 54979.70 88888.00 2012-06-04 04:05:02.375 156 12604.12 89.78 54979.65 88888.00 2012-06-04 04:05:02.500 156 12604.12 89.75 54979.68 88888.00 2012-06-04 04:05:02.625 156 12604.08 89.78 54979.68 88888.00 2012-06-04 04:05:02.750 156 12604.15 89.78 54979.68 88888.00 2012-06-04 04:05:02.875 156 12604.10 89.75 54979.72 88888.00 2012-06-04 04:05:03.000 156 12604.05 89.78 54979.72 88888.00 2012-06-04 04:05:03.125 156 12604.08 89.80 54979.68 88888.00 2012-06-04 04:05:03.250 156 12604.05 89.75 54979.70 88888.00 2012-06-04 04:05:03.375 156 12604.10 89.75 54979.72 88888.00 2012-06-04 04:05:03.500 156 12604.10 89.75 54979.72 88888.00 2012-06-04 04:05:03.625 156 12604.08 89.72 54979.68 88888.00 2012-06-04 04:05:03.750 156 12604.05 89.72 54979.65 88888.00 2012-06-04 04:05:03.875 156 12604.02 89.75 54979.68 88888.00 2012-06-04 04:05:04.000 156 12604.02 89.75 54979.68 88888.00 2012-06-04 04:05:04.125 156 12604.05 89.70 54979.68 88888.00 2012-06-04 04:05:04.250 156 12604.08 89.65 54979.70 88888.00 2012-06-04 04:05:04.375 156 12604.08 89.67 54979.70 88888.00 2012-06-04 04:05:04.500 156 12604.08 89.67 54979.68 88888.00 2012-06-04 04:05:04.625 156 12604.10 89.70 54979.72 88888.00 2012-06-04 04:05:04.750 156 12604.08 89.70 54979.72 88888.00 2012-06-04 04:05:04.875 156 12604.05 89.72 54979.70 88888.00 2012-06-04 04:05:05.000 156 12604.02 89.67 54979.70 88888.00 2012-06-04 04:05:05.125 156 12604.02 89.65 54979.72 88888.00 2012-06-04 04:05:05.250 156 12604.05 89.65 54979.75 88888.00 2012-06-04 04:05:05.375 156 12604.08 89.62 54979.75 88888.00 2012-06-04 04:05:05.500 156 12604.05 89.60 54979.75 88888.00 2012-06-04 04:05:05.625 156 12604.08 89.62 54979.78 88888.00 2012-06-04 04:05:05.750 156 12604.02 89.65 54979.75 88888.00 2012-06-04 04:05:05.875 156 12604.05 89.62 54979.75 88888.00 2012-06-04 04:05:06.000 156 12604.10 89.62 54979.75 88888.00 2012-06-04 04:05:06.125 156 12604.08 89.62 54979.75 88888.00 2012-06-04 04:05:06.250 156 12604.00 89.60 54979.75 88888.00 2012-06-04 04:05:06.375 156 12604.02 89.58 54979.72 88888.00 2012-06-04 04:05:06.500 156 12604.05 89.55 54979.75 88888.00 2012-06-04 04:05:06.625 156 12604.05 89.53 54979.75 88888.00 2012-06-04 04:05:06.750 156 12604.02 89.58 54979.75 88888.00 2012-06-04 04:05:06.875 156 12604.02 89.55 54979.75 88888.00 2012-06-04 04:05:07.000 156 12604.02 89.53 54979.75 88888.00 2012-06-04 04:05:07.125 156 12603.95 89.55 54979.75 88888.00 2012-06-04 04:05:07.250 156 12603.95 89.53 54979.78 88888.00 2012-06-04 04:05:07.375 156 12603.98 89.53 54979.78 88888.00 2012-06-04 04:05:07.500 156 12604.00 89.53 54979.78 88888.00 2012-06-04 04:05:07.625 156 12604.00 89.53 54979.78 88888.00 2012-06-04 04:05:07.750 156 12604.02 89.53 54979.78 88888.00 2012-06-04 04:05:07.875 156 12604.05 89.50 54979.75 88888.00 2012-06-04 04:05:08.000 156 12604.02 89.47 54979.72 88888.00 2012-06-04 04:05:08.125 156 12604.02 89.50 54979.78 88888.00 2012-06-04 04:05:08.250 156 12604.02 89.45 54979.75 88888.00 2012-06-04 04:05:08.375 156 12604.02 89.45 54979.75 88888.00 2012-06-04 04:05:08.500 156 12604.10 89.42 54979.78 88888.00 2012-06-04 04:05:08.625 156 12604.12 89.47 54979.78 88888.00 2012-06-04 04:05:08.750 156 12604.10 89.42 54979.75 88888.00 2012-06-04 04:05:08.875 156 12604.05 89.40 54979.75 88888.00 2012-06-04 04:05:09.000 156 12604.02 89.42 54979.75 88888.00 2012-06-04 04:05:09.125 156 12604.02 89.40 54979.75 88888.00 2012-06-04 04:05:09.250 156 12604.02 89.38 54979.75 88888.00 2012-06-04 04:05:09.375 156 12604.05 89.40 54979.78 88888.00 2012-06-04 04:05:09.500 156 12604.02 89.38 54979.78 88888.00 2012-06-04 04:05:09.625 156 12604.00 89.40 54979.78 88888.00 2012-06-04 04:05:09.750 156 12604.05 89.35 54979.78 88888.00 2012-06-04 04:05:09.875 156 12604.02 89.35 54979.75 88888.00 2012-06-04 04:05:10.000 156 12603.95 89.33 54979.75 88888.00 2012-06-04 04:05:10.125 156 12603.92 89.30 54979.78 88888.00 2012-06-04 04:05:10.250 156 12603.90 89.28 54979.85 88888.00 2012-06-04 04:05:10.375 156 12603.98 89.33 54979.82 88888.00 2012-06-04 04:05:10.500 156 12604.05 89.30 54979.80 88888.00 2012-06-04 04:05:10.625 156 12604.05 89.28 54979.80 88888.00 2012-06-04 04:05:10.750 156 12604.00 89.28 54979.85 88888.00 2012-06-04 04:05:10.875 156 12604.00 89.28 54979.85 88888.00 2012-06-04 04:05:11.000 156 12603.98 89.25 54979.85 88888.00 2012-06-04 04:05:11.125 156 12603.98 89.25 54979.85 88888.00 2012-06-04 04:05:11.250 156 12604.00 89.25 54979.85 88888.00 2012-06-04 04:05:11.375 156 12603.98 89.22 54979.85 88888.00 2012-06-04 04:05:11.500 156 12603.98 89.22 54979.88 88888.00 2012-06-04 04:05:11.625 156 12604.00 89.25 54979.90 88888.00 2012-06-04 04:05:11.750 156 12603.95 89.25 54979.88 88888.00 2012-06-04 04:05:11.875 156 12603.95 89.22 54979.88 88888.00 2012-06-04 04:05:12.000 156 12603.98 89.20 54979.88 88888.00 2012-06-04 04:05:12.125 156 12604.00 89.17 54979.88 88888.00 2012-06-04 04:05:12.250 156 12603.98 89.12 54979.82 88888.00 2012-06-04 04:05:12.375 156 12603.98 89.10 54979.82 88888.00 2012-06-04 04:05:12.500 156 12604.02 89.15 54979.85 88888.00 2012-06-04 04:05:12.625 156 12604.02 89.15 54979.88 88888.00 2012-06-04 04:05:12.750 156 12604.05 89.17 54979.90 88888.00 2012-06-04 04:05:12.875 156 12604.05 89.17 54979.88 88888.00 2012-06-04 04:05:13.000 156 12604.08 89.15 54979.82 88888.00 2012-06-04 04:05:13.125 156 12604.12 89.10 54979.80 88888.00 2012-06-04 04:05:13.250 156 12604.10 89.08 54979.80 88888.00 2012-06-04 04:05:13.375 156 12604.08 89.10 54979.80 88888.00 2012-06-04 04:05:13.500 156 12604.02 89.10 54979.85 88888.00 2012-06-04 04:05:13.625 156 12604.05 89.10 54979.85 88888.00 2012-06-04 04:05:13.750 156 12604.05 89.10 54979.88 88888.00 2012-06-04 04:05:13.875 156 12604.00 89.12 54979.88 88888.00 2012-06-04 04:05:14.000 156 12604.02 89.10 54979.88 88888.00 2012-06-04 04:05:14.125 156 12604.05 89.10 54979.88 88888.00 2012-06-04 04:05:14.250 156 12603.98 89.08 54979.88 88888.00 2012-06-04 04:05:14.375 156 12604.02 89.08 54979.85 88888.00 2012-06-04 04:05:14.500 156 12604.05 89.05 54979.85 88888.00 2012-06-04 04:05:14.625 156 12604.05 89.05 54979.88 88888.00 2012-06-04 04:05:14.750 156 12604.00 89.05 54979.88 88888.00 2012-06-04 04:05:14.875 156 12604.02 89.08 54979.90 88888.00 2012-06-04 04:05:15.000 156 12604.02 89.05 54979.88 88888.00 2012-06-04 04:05:15.125 156 12604.00 89.00 54979.88 88888.00 2012-06-04 04:05:15.250 156 12604.02 89.00 54979.88 88888.00 2012-06-04 04:05:15.375 156 12604.02 89.00 54979.90 88888.00 2012-06-04 04:05:15.500 156 12604.00 89.03 54979.90 88888.00 2012-06-04 04:05:15.625 156 12604.00 89.03 54979.90 88888.00 2012-06-04 04:05:15.750 156 12604.00 89.00 54979.90 88888.00 2012-06-04 04:05:15.875 156 12603.98 89.00 54979.90 88888.00 2012-06-04 04:05:16.000 156 12603.95 88.92 54979.90 88888.00 2012-06-04 04:05:16.125 156 12603.98 88.97 54979.90 88888.00 2012-06-04 04:05:16.250 156 12603.95 88.95 54979.90 88888.00 2012-06-04 04:05:16.375 156 12604.02 88.97 54979.88 88888.00 2012-06-04 04:05:16.500 156 12604.00 88.97 54979.90 88888.00 2012-06-04 04:05:16.625 156 12604.00 88.95 54979.93 88888.00 2012-06-04 04:05:16.750 156 12603.98 88.95 54979.93 88888.00 2012-06-04 04:05:16.875 156 12604.00 88.92 54979.93 88888.00 2012-06-04 04:05:17.000 156 12604.00 88.92 54979.93 88888.00 2012-06-04 04:05:17.125 156 12604.02 88.92 54979.95 88888.00 2012-06-04 04:05:17.250 156 12604.02 88.90 54979.97 88888.00 2012-06-04 04:05:17.375 156 12604.02 88.90 54979.95 88888.00 2012-06-04 04:05:17.500 156 12604.00 88.88 54979.95 88888.00 2012-06-04 04:05:17.625 156 12604.00 88.88 54979.95 88888.00 2012-06-04 04:05:17.750 156 12604.00 88.88 54979.95 88888.00 2012-06-04 04:05:17.875 156 12603.92 88.88 54979.97 88888.00 2012-06-04 04:05:18.000 156 12603.92 88.85 54979.97 88888.00 2012-06-04 04:05:18.125 156 12603.98 88.83 54979.97 88888.00 2012-06-04 04:05:18.250 156 12603.92 88.80 54979.95 88888.00 2012-06-04 04:05:18.375 156 12603.95 88.80 54979.97 88888.00 2012-06-04 04:05:18.500 156 12603.92 88.80 54979.97 88888.00 2012-06-04 04:05:18.625 156 12603.92 88.80 54979.95 88888.00 2012-06-04 04:05:18.750 156 12603.92 88.80 54979.95 88888.00 2012-06-04 04:05:18.875 156 12603.95 88.80 54979.95 88888.00 2012-06-04 04:05:19.000 156 12603.88 88.80 54979.97 88888.00 2012-06-04 04:05:19.125 156 12603.85 88.80 54979.97 88888.00 2012-06-04 04:05:19.250 156 12603.88 88.80 54979.95 88888.00 2012-06-04 04:05:19.375 156 12603.95 88.78 54979.95 88888.00 2012-06-04 04:05:19.500 156 12603.95 88.75 54979.97 88888.00 2012-06-04 04:05:19.625 156 12603.95 88.75 54979.97 88888.00 2012-06-04 04:05:19.750 156 12603.98 88.75 54979.97 88888.00 2012-06-04 04:05:19.875 156 12603.98 88.75 54979.97 88888.00 2012-06-04 04:05:20.000 156 12603.92 88.75 54979.97 88888.00 2012-06-04 04:05:20.125 156 12603.95 88.75 54979.97 88888.00 2012-06-04 04:05:20.250 156 12603.98 88.70 54979.97 88888.00 2012-06-04 04:05:20.375 156 12603.98 88.70 54979.95 88888.00 2012-06-04 04:05:20.500 156 12603.92 88.72 54979.97 88888.00 2012-06-04 04:05:20.625 156 12603.88 88.70 54979.95 88888.00 2012-06-04 04:05:20.750 156 12603.90 88.72 54979.97 88888.00 2012-06-04 04:05:20.875 156 12603.98 88.70 54979.97 88888.00 2012-06-04 04:05:21.000 156 12603.98 88.67 54980.00 88888.00 2012-06-04 04:05:21.125 156 12603.92 88.67 54980.00 88888.00 2012-06-04 04:05:21.250 156 12603.88 88.65 54980.00 88888.00 2012-06-04 04:05:21.375 156 12603.90 88.65 54980.00 88888.00 2012-06-04 04:05:21.500 156 12603.88 88.65 54980.03 88888.00 2012-06-04 04:05:21.625 156 12603.92 88.65 54980.00 88888.00 2012-06-04 04:05:21.750 156 12603.90 88.65 54980.00 88888.00 2012-06-04 04:05:21.875 156 12603.90 88.62 54980.00 88888.00 2012-06-04 04:05:22.000 156 12603.90 88.62 54980.00 88888.00 2012-06-04 04:05:22.125 156 12603.90 88.60 54980.00 88888.00 2012-06-04 04:05:22.250 156 12603.88 88.58 54980.00 88888.00 2012-06-04 04:05:22.375 156 12603.83 88.58 54980.00 88888.00 2012-06-04 04:05:22.500 156 12603.83 88.60 54980.00 88888.00 2012-06-04 04:05:22.625 156 12603.85 88.60 54980.00 88888.00 2012-06-04 04:05:22.750 156 12603.88 88.60 54980.05 88888.00 2012-06-04 04:05:22.875 156 12603.83 88.58 54980.03 88888.00 2012-06-04 04:05:23.000 156 12603.83 88.50 54980.05 88888.00 2012-06-04 04:05:23.125 156 12603.83 88.53 54980.05 88888.00 2012-06-04 04:05:23.250 156 12603.83 88.55 54980.05 88888.00 2012-06-04 04:05:23.375 156 12603.88 88.53 54980.07 88888.00 2012-06-04 04:05:23.500 156 12603.85 88.53 54980.05 88888.00 2012-06-04 04:05:23.625 156 12603.85 88.53 54980.05 88888.00 2012-06-04 04:05:23.750 156 12603.85 88.47 54980.05 88888.00 2012-06-04 04:05:23.875 156 12603.88 88.45 54980.05 88888.00 2012-06-04 04:05:24.000 156 12603.85 88.53 54980.05 88888.00 2012-06-04 04:05:24.125 156 12603.77 88.47 54980.05 88888.00 2012-06-04 04:05:24.250 156 12603.73 88.47 54980.05 88888.00 2012-06-04 04:05:24.375 156 12603.77 88.47 54980.07 88888.00 2012-06-04 04:05:24.500 156 12603.77 88.50 54980.07 88888.00 2012-06-04 04:05:24.625 156 12603.73 88.47 54980.05 88888.00 2012-06-04 04:05:24.750 156 12603.77 88.42 54980.00 88888.00 2012-06-04 04:05:24.875 156 12603.75 88.42 54980.00 88888.00 2012-06-04 04:05:25.000 156 12603.67 88.45 54980.00 88888.00 2012-06-04 04:05:25.125 156 12603.62 88.42 54980.00 88888.00 2012-06-04 04:05:25.250 156 12603.60 88.40 54980.00 88888.00 2012-06-04 04:05:25.375 156 12603.62 88.38 54980.05 88888.00 2012-06-04 04:05:25.500 156 12603.60 88.40 54980.05 88888.00 2012-06-04 04:05:25.625 156 12603.62 88.38 54980.05 88888.00 2012-06-04 04:05:25.750 156 12603.62 88.35 54980.03 88888.00 2012-06-04 04:05:25.875 156 12603.62 88.35 54980.03 88888.00 2012-06-04 04:05:26.000 156 12603.62 88.33 54980.03 88888.00 2012-06-04 04:05:26.125 156 12603.62 88.30 54980.03 88888.00 2012-06-04 04:05:26.250 156 12603.62 88.28 54980.05 88888.00 2012-06-04 04:05:26.375 156 12603.67 88.28 54980.05 88888.00 2012-06-04 04:05:26.500 156 12603.62 88.30 54980.05 88888.00 2012-06-04 04:05:26.625 156 12603.67 88.28 54980.03 88888.00 2012-06-04 04:05:26.750 156 12603.65 88.28 54980.03 88888.00 2012-06-04 04:05:26.875 156 12603.62 88.25 54980.03 88888.00 2012-06-04 04:05:27.000 156 12603.62 88.22 54980.03 88888.00 2012-06-04 04:05:27.125 156 12603.60 88.25 54980.05 88888.00 2012-06-04 04:05:27.250 156 12603.55 88.22 54980.10 88888.00 2012-06-04 04:05:27.375 156 12603.55 88.22 54980.05 88888.00 2012-06-04 04:05:27.500 156 12603.48 88.22 54980.05 88888.00 2012-06-04 04:05:27.625 156 12603.48 88.20 54980.05 88888.00 2012-06-04 04:05:27.750 156 12603.58 88.17 54980.05 88888.00 2012-06-04 04:05:27.875 156 12603.60 88.20 54980.07 88888.00 2012-06-04 04:05:28.000 156 12603.62 88.15 54980.05 88888.00 2012-06-04 04:05:28.125 156 12603.65 88.15 54980.07 88888.00 2012-06-04 04:05:28.250 156 12603.58 88.15 54980.10 88888.00 2012-06-04 04:05:28.375 156 12603.62 88.17 54980.07 88888.00 2012-06-04 04:05:28.500 156 12603.60 88.17 54980.07 88888.00 2012-06-04 04:05:28.625 156 12603.60 88.15 54980.05 88888.00 2012-06-04 04:05:28.750 156 12603.62 88.15 54980.07 88888.00 2012-06-04 04:05:28.875 156 12603.58 88.12 54980.07 88888.00 2012-06-04 04:05:29.000 156 12603.58 88.12 54980.12 88888.00 2012-06-04 04:05:29.125 156 12603.52 88.12 54980.15 88888.00 2012-06-04 04:05:29.250 156 12603.50 88.10 54980.12 88888.00 2012-06-04 04:05:29.375 156 12603.55 88.10 54980.15 88888.00 2012-06-04 04:05:29.500 156 12603.50 88.10 54980.15 88888.00 2012-06-04 04:05:29.625 156 12603.50 88.08 54980.18 88888.00 2012-06-04 04:05:29.750 156 12603.52 88.08 54980.15 88888.00 2012-06-04 04:05:29.875 156 12603.48 88.08 54980.12 88888.00 2012-06-04 04:05:30.000 156 12603.50 88.05 54980.12 88888.00 2012-06-04 04:05:30.125 156 12603.50 88.08 54980.15 88888.00 2012-06-04 04:05:30.250 156 12603.50 88.05 54980.15 88888.00 2012-06-04 04:05:30.375 156 12603.52 88.03 54980.12 88888.00 2012-06-04 04:05:30.500 156 12603.50 88.00 54980.12 88888.00 2012-06-04 04:05:30.625 156 12603.52 88.03 54980.15 88888.00 2012-06-04 04:05:30.750 156 12603.50 88.05 54980.18 88888.00 2012-06-04 04:05:30.875 156 12603.50 88.03 54980.15 88888.00 2012-06-04 04:05:31.000 156 12603.48 88.00 54980.12 88888.00 2012-06-04 04:05:31.125 156 12603.48 88.00 54980.15 88888.00 2012-06-04 04:05:31.250 156 12603.42 87.97 54980.15 88888.00 2012-06-04 04:05:31.375 156 12603.45 88.00 54980.15 88888.00 2012-06-04 04:05:31.500 156 12603.45 88.00 54980.15 88888.00 2012-06-04 04:05:31.625 156 12603.48 88.00 54980.15 88888.00 2012-06-04 04:05:31.750 156 12603.48 87.97 54980.12 88888.00 2012-06-04 04:05:31.875 156 12603.45 87.95 54980.12 88888.00 2012-06-04 04:05:32.000 156 12603.48 87.92 54980.10 88888.00 2012-06-04 04:05:32.125 156 12603.45 87.95 54980.12 88888.00 2012-06-04 04:05:32.250 156 12603.40 87.95 54980.15 88888.00 2012-06-04 04:05:32.375 156 12603.52 87.95 54980.12 88888.00 2012-06-04 04:05:32.500 156 12603.50 87.90 54980.15 88888.00 2012-06-04 04:05:32.625 156 12603.45 87.90 54980.12 88888.00 2012-06-04 04:05:32.750 156 12603.52 87.92 54980.15 88888.00 2012-06-04 04:05:32.875 156 12603.52 87.92 54980.15 88888.00 2012-06-04 04:05:33.000 156 12603.42 87.92 54980.15 88888.00 2012-06-04 04:05:33.125 156 12603.38 87.90 54980.15 88888.00 2012-06-04 04:05:33.250 156 12603.35 87.90 54980.15 88888.00 2012-06-04 04:05:33.375 156 12603.45 87.92 54980.18 88888.00 2012-06-04 04:05:33.500 156 12603.42 87.95 54980.15 88888.00 2012-06-04 04:05:33.625 156 12603.38 87.90 54980.18 88888.00 2012-06-04 04:05:33.750 156 12603.38 87.90 54980.15 88888.00 2012-06-04 04:05:33.875 156 12603.35 87.88 54980.15 88888.00 2012-06-04 04:05:34.000 156 12603.38 87.88 54980.15 88888.00 2012-06-04 04:05:34.125 156 12603.42 87.85 54980.15 88888.00 2012-06-04 04:05:34.250 156 12603.40 87.80 54980.15 88888.00 2012-06-04 04:05:34.375 156 12603.42 87.78 54980.12 88888.00 2012-06-04 04:05:34.500 156 12603.42 87.80 54980.15 88888.00 2012-06-04 04:05:34.625 156 12603.35 87.85 54980.20 88888.00 2012-06-04 04:05:34.750 156 12603.33 87.85 54980.22 88888.00 2012-06-04 04:05:34.875 156 12603.33 87.83 54980.22 88888.00 2012-06-04 04:05:35.000 156 12603.35 87.80 54980.20 88888.00 2012-06-04 04:05:35.125 156 12603.38 87.80 54980.22 88888.00 2012-06-04 04:05:35.250 156 12603.40 87.78 54980.25 88888.00 2012-06-04 04:05:35.375 156 12603.40 87.78 54980.22 88888.00 2012-06-04 04:05:35.500 156 12603.38 87.78 54980.25 88888.00 2012-06-04 04:05:35.625 156 12603.42 87.75 54980.22 88888.00 2012-06-04 04:05:35.750 156 12603.45 87.75 54980.22 88888.00 2012-06-04 04:05:35.875 156 12603.40 87.70 54980.22 88888.00 2012-06-04 04:05:36.000 156 12603.38 87.67 54980.25 88888.00 2012-06-04 04:05:36.125 156 12603.40 87.70 54980.22 88888.00 2012-06-04 04:05:36.250 156 12603.40 87.65 54980.22 88888.00 2012-06-04 04:05:36.375 156 12603.35 87.65 54980.22 88888.00 2012-06-04 04:05:36.500 156 12603.33 87.65 54980.22 88888.00 2012-06-04 04:05:36.625 156 12603.35 87.65 54980.25 88888.00 2012-06-04 04:05:36.750 156 12603.30 87.67 54980.22 88888.00 2012-06-04 04:05:36.875 156 12603.30 87.70 54980.22 88888.00 2012-06-04 04:05:37.000 156 12603.33 87.65 54980.20 88888.00 2012-06-04 04:05:37.125 156 12603.33 87.65 54980.20 88888.00 2012-06-04 04:05:37.250 156 12603.33 87.62 54980.22 88888.00 2012-06-04 04:05:37.375 156 12603.38 87.65 54980.22 88888.00 2012-06-04 04:05:37.500 156 12603.42 87.65 54980.22 88888.00 2012-06-04 04:05:37.625 156 12603.35 87.62 54980.20 88888.00 2012-06-04 04:05:37.750 156 12603.27 87.62 54980.15 88888.00 2012-06-04 04:05:37.875 156 12603.20 87.60 54980.18 88888.00 2012-06-04 04:05:38.000 156 12603.20 87.62 54980.18 88888.00 2012-06-04 04:05:38.125 156 12603.25 87.62 54980.20 88888.00 2012-06-04 04:05:38.250 156 12603.27 87.58 54980.18 88888.00 2012-06-04 04:05:38.375 156 12603.25 87.55 54980.15 88888.00 2012-06-04 04:05:38.500 156 12603.23 87.58 54980.15 88888.00 2012-06-04 04:05:38.625 156 12603.27 87.60 54980.15 88888.00 2012-06-04 04:05:38.750 156 12603.30 87.60 54980.15 88888.00 2012-06-04 04:05:38.875 156 12603.25 87.55 54980.18 88888.00 2012-06-04 04:05:39.000 156 12603.23 87.55 54980.15 88888.00 2012-06-04 04:05:39.125 156 12603.27 87.55 54980.18 88888.00 2012-06-04 04:05:39.250 156 12603.27 87.53 54980.15 88888.00 2012-06-04 04:05:39.375 156 12603.27 87.50 54980.12 88888.00 2012-06-04 04:05:39.500 156 12603.27 87.53 54980.18 88888.00 2012-06-04 04:05:39.625 156 12603.23 87.55 54980.20 88888.00 2012-06-04 04:05:39.750 156 12603.20 87.55 54980.20 88888.00 2012-06-04 04:05:39.875 156 12603.23 87.55 54980.20 88888.00 2012-06-04 04:05:40.000 156 12603.20 87.58 54980.20 88888.00 2012-06-04 04:05:40.125 156 12603.12 87.58 54980.22 88888.00 2012-06-04 04:05:40.250 156 12603.17 87.50 54980.22 88888.00 2012-06-04 04:05:40.375 156 12603.25 87.53 54980.22 88888.00 2012-06-04 04:05:40.500 156 12603.20 87.50 54980.22 88888.00 2012-06-04 04:05:40.625 156 12603.20 87.47 54980.20 88888.00 2012-06-04 04:05:40.750 156 12603.20 87.47 54980.25 88888.00 2012-06-04 04:05:40.875 156 12603.17 87.50 54980.28 88888.00 2012-06-04 04:05:41.000 156 12603.17 87.47 54980.28 88888.00 2012-06-04 04:05:41.125 156 12603.20 87.47 54980.25 88888.00 2012-06-04 04:05:41.250 156 12603.15 87.45 54980.30 88888.00 2012-06-04 04:05:41.375 156 12603.23 87.47 54980.30 88888.00 2012-06-04 04:05:41.500 156 12603.23 87.47 54980.25 88888.00 2012-06-04 04:05:41.625 156 12603.20 87.45 54980.22 88888.00 2012-06-04 04:05:41.750 156 12603.20 87.42 54980.25 88888.00 2012-06-04 04:05:41.875 156 12603.20 87.40 54980.25 88888.00 2012-06-04 04:05:42.000 156 12603.20 87.42 54980.28 88888.00 2012-06-04 04:05:42.125 156 12603.15 87.40 54980.28 88888.00 2012-06-04 04:05:42.250 156 12603.12 87.35 54980.28 88888.00 2012-06-04 04:05:42.375 156 12603.10 87.38 54980.25 88888.00 2012-06-04 04:05:42.500 156 12603.10 87.38 54980.28 88888.00 2012-06-04 04:05:42.625 156 12603.12 87.38 54980.28 88888.00 2012-06-04 04:05:42.750 156 12603.17 87.38 54980.25 88888.00 2012-06-04 04:05:42.875 156 12603.17 87.38 54980.22 88888.00 2012-06-04 04:05:43.000 156 12603.15 87.38 54980.22 88888.00 2012-06-04 04:05:43.125 156 12603.12 87.38 54980.22 88888.00 2012-06-04 04:05:43.250 156 12603.10 87.35 54980.18 88888.00 2012-06-04 04:05:43.375 156 12603.12 87.33 54980.20 88888.00 2012-06-04 04:05:43.500 156 12603.23 87.33 54980.20 88888.00 2012-06-04 04:05:43.625 156 12603.20 87.33 54980.20 88888.00 2012-06-04 04:05:43.750 156 12603.17 87.33 54980.20 88888.00 2012-06-04 04:05:43.875 156 12603.20 87.33 54980.18 88888.00 2012-06-04 04:05:44.000 156 12603.23 87.30 54980.18 88888.00 2012-06-04 04:05:44.125 156 12603.17 87.30 54980.22 88888.00 2012-06-04 04:05:44.250 156 12603.10 87.28 54980.25 88888.00 2012-06-04 04:05:44.375 156 12603.15 87.28 54980.20 88888.00 2012-06-04 04:05:44.500 156 12603.17 87.25 54980.20 88888.00 2012-06-04 04:05:44.625 156 12603.12 87.25 54980.20 88888.00 2012-06-04 04:05:44.750 156 12603.05 87.25 54980.18 88888.00 2012-06-04 04:05:44.875 156 12603.08 87.25 54980.22 88888.00 2012-06-04 04:05:45.000 156 12603.10 87.25 54980.22 88888.00 2012-06-04 04:05:45.125 156 12603.08 87.25 54980.22 88888.00 2012-06-04 04:05:45.250 156 12603.08 87.22 54980.20 88888.00 2012-06-04 04:05:45.375 156 12603.15 87.22 54980.20 88888.00 2012-06-04 04:05:45.500 156 12603.15 87.25 54980.22 88888.00 2012-06-04 04:05:45.625 156 12603.10 87.25 54980.20 88888.00 2012-06-04 04:05:45.750 156 12603.12 87.22 54980.18 88888.00 2012-06-04 04:05:45.875 156 12603.12 87.22 54980.18 88888.00 2012-06-04 04:05:46.000 156 12603.10 87.25 54980.18 88888.00 2012-06-04 04:05:46.125 156 12603.08 87.25 54980.18 88888.00 2012-06-04 04:05:46.250 156 12603.05 87.22 54980.20 88888.00 2012-06-04 04:05:46.375 156 12603.02 87.25 54980.20 88888.00 2012-06-04 04:05:46.500 156 12602.98 87.25 54980.20 88888.00 2012-06-04 04:05:46.625 156 12602.95 87.22 54980.22 88888.00 2012-06-04 04:05:46.750 156 12603.02 87.20 54980.25 88888.00 2012-06-04 04:05:46.875 156 12603.08 87.20 54980.28 88888.00 2012-06-04 04:05:47.000 156 12603.12 87.17 54980.28 88888.00 2012-06-04 04:05:47.125 156 12603.12 87.22 54980.30 88888.00 2012-06-04 04:05:47.250 156 12603.10 87.20 54980.28 88888.00 2012-06-04 04:05:47.375 156 12603.10 87.20 54980.28 88888.00 2012-06-04 04:05:47.500 156 12603.05 87.20 54980.28 88888.00 2012-06-04 04:05:47.625 156 12603.05 87.17 54980.25 88888.00 2012-06-04 04:05:47.750 156 12603.05 87.15 54980.25 88888.00 2012-06-04 04:05:47.875 156 12603.08 87.17 54980.28 88888.00 2012-06-04 04:05:48.000 156 12603.10 87.15 54980.28 88888.00 2012-06-04 04:05:48.125 156 12603.08 87.17 54980.25 88888.00 2012-06-04 04:05:48.250 156 12603.02 87.17 54980.25 88888.00 2012-06-04 04:05:48.375 156 12603.05 87.20 54980.25 88888.00 2012-06-04 04:05:48.500 156 12603.08 87.20 54980.25 88888.00 2012-06-04 04:05:48.625 156 12603.08 87.15 54980.28 88888.00 2012-06-04 04:05:48.750 156 12603.08 87.17 54980.30 88888.00 2012-06-04 04:05:48.875 156 12603.05 87.15 54980.25 88888.00 2012-06-04 04:05:49.000 156 12603.02 87.12 54980.22 88888.00 2012-06-04 04:05:49.125 156 12602.95 87.10 54980.22 88888.00 2012-06-04 04:05:49.250 156 12602.90 87.12 54980.25 88888.00 2012-06-04 04:05:49.375 156 12602.95 87.12 54980.28 88888.00 2012-06-04 04:05:49.500 156 12602.95 87.12 54980.22 88888.00 2012-06-04 04:05:49.625 156 12602.92 87.10 54980.22 88888.00 2012-06-04 04:05:49.750 156 12602.98 87.10 54980.22 88888.00 2012-06-04 04:05:49.875 156 12603.02 87.08 54980.22 88888.00 2012-06-04 04:05:50.000 156 12603.00 87.08 54980.25 88888.00 2012-06-04 04:05:50.125 156 12603.00 87.10 54980.25 88888.00 2012-06-04 04:05:50.250 156 12602.95 87.08 54980.28 88888.00 2012-06-04 04:05:50.375 156 12603.00 87.08 54980.25 88888.00 2012-06-04 04:05:50.500 156 12602.95 87.05 54980.20 88888.00 2012-06-04 04:05:50.625 156 12602.92 87.05 54980.22 88888.00 2012-06-04 04:05:50.750 156 12602.98 87.05 54980.20 88888.00 2012-06-04 04:05:50.875 156 12602.95 87.08 54980.22 88888.00 2012-06-04 04:05:51.000 156 12602.92 87.12 54980.22 88888.00 2012-06-04 04:05:51.125 156 12602.92 87.08 54980.22 88888.00 2012-06-04 04:05:51.250 156 12602.90 87.03 54980.22 88888.00 2012-06-04 04:05:51.375 156 12603.00 87.05 54980.22 88888.00 2012-06-04 04:05:51.500 156 12603.05 87.05 54980.22 88888.00 2012-06-04 04:05:51.625 156 12603.02 87.05 54980.22 88888.00 2012-06-04 04:05:51.750 156 12602.95 87.03 54980.22 88888.00 2012-06-04 04:05:51.875 156 12602.95 87.03 54980.22 88888.00 2012-06-04 04:05:52.000 156 12602.95 87.00 54980.25 88888.00 2012-06-04 04:05:52.125 156 12602.92 86.97 54980.28 88888.00 2012-06-04 04:05:52.250 156 12602.88 87.00 54980.28 88888.00 2012-06-04 04:05:52.375 156 12602.90 87.03 54980.25 88888.00 2012-06-04 04:05:52.500 156 12602.90 87.03 54980.25 88888.00 2012-06-04 04:05:52.625 156 12602.90 87.05 54980.25 88888.00 2012-06-04 04:05:52.750 156 12602.95 87.00 54980.28 88888.00 2012-06-04 04:05:52.875 156 12603.00 87.03 54980.28 88888.00 2012-06-04 04:05:53.000 156 12602.98 86.97 54980.28 88888.00 2012-06-04 04:05:53.125 156 12602.92 86.97 54980.28 88888.00 2012-06-04 04:05:53.250 156 12602.88 86.95 54980.30 88888.00 2012-06-04 04:05:53.375 156 12602.90 87.00 54980.32 88888.00 2012-06-04 04:05:53.500 156 12602.90 87.00 54980.30 88888.00 2012-06-04 04:05:53.625 156 12602.88 86.97 54980.28 88888.00 2012-06-04 04:05:53.750 156 12602.83 87.00 54980.30 88888.00 2012-06-04 04:05:53.875 156 12602.85 87.00 54980.30 88888.00 2012-06-04 04:05:54.000 156 12602.85 87.03 54980.30 88888.00 2012-06-04 04:05:54.125 156 12602.83 87.00 54980.30 88888.00 2012-06-04 04:05:54.250 156 12602.83 86.95 54980.30 88888.00 2012-06-04 04:05:54.375 156 12602.88 87.00 54980.30 88888.00 2012-06-04 04:05:54.500 156 12602.88 87.00 54980.30 88888.00 2012-06-04 04:05:54.625 156 12602.85 86.97 54980.30 88888.00 2012-06-04 04:05:54.750 156 12602.77 86.97 54980.28 88888.00 2012-06-04 04:05:54.875 156 12602.75 86.95 54980.28 88888.00 2012-06-04 04:05:55.000 156 12602.80 86.95 54980.28 88888.00 2012-06-04 04:05:55.125 156 12602.80 86.95 54980.25 88888.00 2012-06-04 04:05:55.250 156 12602.83 86.90 54980.28 88888.00 2012-06-04 04:05:55.375 156 12602.80 86.92 54980.28 88888.00 2012-06-04 04:05:55.500 156 12602.77 86.92 54980.25 88888.00 2012-06-04 04:05:55.625 156 12602.80 86.92 54980.25 88888.00 2012-06-04 04:05:55.750 156 12602.83 86.90 54980.28 88888.00 2012-06-04 04:05:55.875 156 12602.80 86.88 54980.25 88888.00 2012-06-04 04:05:56.000 156 12602.75 86.90 54980.25 88888.00 2012-06-04 04:05:56.125 156 12602.80 86.90 54980.28 88888.00 2012-06-04 04:05:56.250 156 12602.77 86.90 54980.28 88888.00 2012-06-04 04:05:56.375 156 12602.77 86.88 54980.25 88888.00 2012-06-04 04:05:56.500 156 12602.75 86.88 54980.22 88888.00 2012-06-04 04:05:56.625 156 12602.75 86.90 54980.25 88888.00 2012-06-04 04:05:56.750 156 12602.83 86.90 54980.22 88888.00 2012-06-04 04:05:56.875 156 12602.85 86.90 54980.22 88888.00 2012-06-04 04:05:57.000 156 12602.85 86.90 54980.25 88888.00 2012-06-04 04:05:57.125 156 12602.85 86.90 54980.28 88888.00 2012-06-04 04:05:57.250 156 12602.70 86.90 54980.28 88888.00 2012-06-04 04:05:57.375 156 12602.67 86.92 54980.25 88888.00 2012-06-04 04:05:57.500 156 12602.67 86.90 54980.25 88888.00 2012-06-04 04:05:57.625 156 12602.70 86.88 54980.25 88888.00 2012-06-04 04:05:57.750 156 12602.67 86.85 54980.25 88888.00 2012-06-04 04:05:57.875 156 12602.77 86.85 54980.25 88888.00 2012-06-04 04:05:58.000 156 12602.73 86.88 54980.25 88888.00 2012-06-04 04:05:58.125 156 12602.70 86.88 54980.25 88888.00 2012-06-04 04:05:58.250 156 12602.65 86.83 54980.25 88888.00 2012-06-04 04:05:58.375 156 12602.67 86.83 54980.28 88888.00 2012-06-04 04:05:58.500 156 12602.77 86.83 54980.28 88888.00 2012-06-04 04:05:58.625 156 12602.77 86.85 54980.28 88888.00 2012-06-04 04:05:58.750 156 12602.80 86.88 54980.32 88888.00 2012-06-04 04:05:58.875 156 12602.85 86.88 54980.32 88888.00 2012-06-04 04:05:59.000 156 12602.80 86.85 54980.32 88888.00 2012-06-04 04:05:59.125 156 12602.73 86.83 54980.30 88888.00 2012-06-04 04:05:59.250 156 12602.67 86.80 54980.28 88888.00 2012-06-04 04:05:59.375 156 12602.73 86.83 54980.25 88888.00 2012-06-04 04:05:59.500 156 12602.77 86.83 54980.25 88888.00 2012-06-04 04:05:59.625 156 12602.85 86.80 54980.28 88888.00 2012-06-04 04:05:59.750 156 12602.83 86.85 54980.28 88888.00 2012-06-04 04:05:59.875 156 12602.77 86.83 54980.25 88888.00 2012-06-04 04:06:00.000 156 12602.77 86.85 54980.25 88888.00 2012-06-04 04:06:00.125 156 12602.73 86.90 54980.28 88888.00 2012-06-04 04:06:00.250 156 12602.60 86.85 54980.25 88888.00 2012-06-04 04:06:00.375 156 12602.62 86.85 54980.28 88888.00 2012-06-04 04:06:00.500 156 12602.70 86.85 54980.25 88888.00 2012-06-04 04:06:00.625 156 12602.70 86.90 54980.25 88888.00 2012-06-04 04:06:00.750 156 12602.70 86.85 54980.25 88888.00 2012-06-04 04:06:00.875 156 12602.65 86.85 54980.25 88888.00 2012-06-04 04:06:01.000 156 12602.62 86.80 54980.20 88888.00 2012-06-04 04:06:01.125 156 12602.65 86.83 54980.20 88888.00 2012-06-04 04:06:01.250 156 12602.60 86.88 54980.22 88888.00 2012-06-04 04:06:01.375 156 12602.58 86.85 54980.22 88888.00 2012-06-04 04:06:01.500 156 12602.55 86.83 54980.22 88888.00 2012-06-04 04:06:01.625 156 12602.50 86.85 54980.22 88888.00 2012-06-04 04:06:01.750 156 12602.50 86.88 54980.22 88888.00 2012-06-04 04:06:01.875 156 12602.50 86.85 54980.22 88888.00 2012-06-04 04:06:02.000 156 12602.48 86.83 54980.22 88888.00 2012-06-04 04:06:02.125 156 12602.42 86.85 54980.22 88888.00 2012-06-04 04:06:02.250 156 12602.50 86.88 54980.25 88888.00 2012-06-04 04:06:02.375 156 12602.55 86.88 54980.25 88888.00 2012-06-04 04:06:02.500 156 12602.50 86.88 54980.22 88888.00 2012-06-04 04:06:02.625 156 12602.45 86.88 54980.20 88888.00 2012-06-04 04:06:02.750 156 12602.42 86.88 54980.22 88888.00 2012-06-04 04:06:02.875 156 12602.45 86.85 54980.22 88888.00 2012-06-04 04:06:03.000 156 12602.48 86.85 54980.20 88888.00 2012-06-04 04:06:03.125 156 12602.50 86.85 54980.20 88888.00 2012-06-04 04:06:03.250 156 12602.45 86.83 54980.22 88888.00 2012-06-04 04:06:03.375 156 12602.42 86.85 54980.22 88888.00 2012-06-04 04:06:03.500 156 12602.42 86.88 54980.25 88888.00 2012-06-04 04:06:03.625 156 12602.48 86.83 54980.22 88888.00 2012-06-04 04:06:03.750 156 12602.48 86.80 54980.25 88888.00 2012-06-04 04:06:03.875 156 12602.48 86.83 54980.25 88888.00 2012-06-04 04:06:04.000 156 12602.48 86.85 54980.22 88888.00 2012-06-04 04:06:04.125 156 12602.48 86.85 54980.20 88888.00 2012-06-04 04:06:04.250 156 12602.42 86.85 54980.20 88888.00 2012-06-04 04:06:04.375 156 12602.38 86.85 54980.20 88888.00 2012-06-04 04:06:04.500 156 12602.38 86.85 54980.20 88888.00 2012-06-04 04:06:04.625 156 12602.35 86.85 54980.20 88888.00 2012-06-04 04:06:04.750 156 12602.38 86.83 54980.22 88888.00 2012-06-04 04:06:04.875 156 12602.40 86.83 54980.28 88888.00 2012-06-04 04:06:05.000 156 12602.33 86.85 54980.28 88888.00 2012-06-04 04:06:05.125 156 12602.35 86.83 54980.30 88888.00 2012-06-04 04:06:05.250 156 12602.38 86.83 54980.28 88888.00 2012-06-04 04:06:05.375 156 12602.40 86.83 54980.28 88888.00 2012-06-04 04:06:05.500 156 12602.38 86.83 54980.25 88888.00 2012-06-04 04:06:05.625 156 12602.35 86.83 54980.28 88888.00 2012-06-04 04:06:05.750 156 12602.38 86.80 54980.30 88888.00 2012-06-04 04:06:05.875 156 12602.38 86.80 54980.30 88888.00 2012-06-04 04:06:06.000 156 12602.38 86.80 54980.28 88888.00 2012-06-04 04:06:06.125 156 12602.33 86.83 54980.28 88888.00 2012-06-04 04:06:06.250 156 12602.25 86.80 54980.28 88888.00 2012-06-04 04:06:06.375 156 12602.27 86.83 54980.28 88888.00 2012-06-04 04:06:06.500 156 12602.23 86.83 54980.28 88888.00 2012-06-04 04:06:06.625 156 12602.25 86.80 54980.25 88888.00 2012-06-04 04:06:06.750 156 12602.25 86.80 54980.25 88888.00 2012-06-04 04:06:06.875 156 12602.23 86.83 54980.25 88888.00 2012-06-04 04:06:07.000 156 12602.20 86.83 54980.22 88888.00 2012-06-04 04:06:07.125 156 12602.15 86.83 54980.22 88888.00 2012-06-04 04:06:07.250 156 12602.12 86.80 54980.25 88888.00 2012-06-04 04:06:07.375 156 12602.15 86.83 54980.25 88888.00 2012-06-04 04:06:07.500 156 12602.12 86.80 54980.22 88888.00 2012-06-04 04:06:07.625 156 12602.10 86.83 54980.22 88888.00 2012-06-04 04:06:07.750 156 12602.15 86.83 54980.25 88888.00 2012-06-04 04:06:07.875 156 12602.20 86.85 54980.25 88888.00 2012-06-04 04:06:08.000 156 12602.12 86.83 54980.22 88888.00 2012-06-04 04:06:08.125 156 12602.10 86.83 54980.22 88888.00 2012-06-04 04:06:08.250 156 12602.15 86.80 54980.25 88888.00 2012-06-04 04:06:08.375 156 12602.17 86.83 54980.20 88888.00 2012-06-04 04:06:08.500 156 12602.15 86.83 54980.22 88888.00 2012-06-04 04:06:08.625 156 12602.15 86.80 54980.22 88888.00 2012-06-04 04:06:08.750 156 12602.12 86.83 54980.22 88888.00 2012-06-04 04:06:08.875 156 12602.12 86.83 54980.20 88888.00 2012-06-04 04:06:09.000 156 12602.08 86.80 54980.18 88888.00 2012-06-04 04:06:09.125 156 12602.08 86.83 54980.20 88888.00 2012-06-04 04:06:09.250 156 12602.00 86.78 54980.22 88888.00 2012-06-04 04:06:09.375 156 12602.05 86.80 54980.20 88888.00 2012-06-04 04:06:09.500 156 12602.08 86.85 54980.20 88888.00 2012-06-04 04:06:09.625 156 12602.08 86.85 54980.18 88888.00 2012-06-04 04:06:09.750 156 12602.10 86.85 54980.18 88888.00 2012-06-04 04:06:09.875 156 12602.02 86.85 54980.20 88888.00 2012-06-04 04:06:10.000 156 12602.02 86.88 54980.20 88888.00 2012-06-04 04:06:10.125 156 12602.00 86.85 54980.20 88888.00 2012-06-04 04:06:10.250 156 12601.98 86.85 54980.20 88888.00 2012-06-04 04:06:10.375 156 12601.95 86.90 54980.20 88888.00 2012-06-04 04:06:10.500 156 12601.95 86.85 54980.18 88888.00 2012-06-04 04:06:10.625 156 12601.95 86.85 54980.22 88888.00 2012-06-04 04:06:10.750 156 12601.98 86.85 54980.25 88888.00 2012-06-04 04:06:10.875 156 12601.92 86.85 54980.25 88888.00 2012-06-04 04:06:11.000 156 12601.85 86.83 54980.25 88888.00 2012-06-04 04:06:11.125 156 12601.90 86.83 54980.22 88888.00 2012-06-04 04:06:11.250 156 12601.98 86.83 54980.25 88888.00 2012-06-04 04:06:11.375 156 12602.00 86.85 54980.22 88888.00 2012-06-04 04:06:11.500 156 12601.95 86.83 54980.25 88888.00 2012-06-04 04:06:11.625 156 12601.90 86.85 54980.30 88888.00 2012-06-04 04:06:11.750 156 12601.90 86.85 54980.25 88888.00 2012-06-04 04:06:11.875 156 12601.92 86.88 54980.25 88888.00 2012-06-04 04:06:12.000 156 12601.98 86.85 54980.22 88888.00 2012-06-04 04:06:12.125 156 12601.92 86.88 54980.25 88888.00 2012-06-04 04:06:12.250 156 12601.92 86.90 54980.25 88888.00 2012-06-04 04:06:12.375 156 12601.92 86.88 54980.22 88888.00 2012-06-04 04:06:12.500 156 12601.85 86.90 54980.20 88888.00 2012-06-04 04:06:12.625 156 12601.85 86.92 54980.20 88888.00 2012-06-04 04:06:12.750 156 12601.90 86.90 54980.22 88888.00 2012-06-04 04:06:12.875 156 12601.85 86.88 54980.20 88888.00 2012-06-04 04:06:13.000 156 12601.77 86.88 54980.18 88888.00 2012-06-04 04:06:13.125 156 12601.80 86.90 54980.18 88888.00 2012-06-04 04:06:13.250 156 12601.85 86.88 54980.20 88888.00 2012-06-04 04:06:13.375 156 12601.85 86.88 54980.18 88888.00 2012-06-04 04:06:13.500 156 12601.83 86.83 54980.18 88888.00 2012-06-04 04:06:13.625 156 12601.83 86.85 54980.18 88888.00 2012-06-04 04:06:13.750 156 12601.77 86.85 54980.18 88888.00 2012-06-04 04:06:13.875 156 12601.77 86.88 54980.18 88888.00 2012-06-04 04:06:14.000 156 12601.80 86.88 54980.15 88888.00 2012-06-04 04:06:14.125 156 12601.77 86.88 54980.15 88888.00 2012-06-04 04:06:14.250 156 12601.70 86.85 54980.20 88888.00 2012-06-04 04:06:14.375 156 12601.73 86.88 54980.18 88888.00 2012-06-04 04:06:14.500 156 12601.83 86.90 54980.18 88888.00 2012-06-04 04:06:14.625 156 12601.80 86.88 54980.18 88888.00 2012-06-04 04:06:14.750 156 12601.80 86.88 54980.18 88888.00 2012-06-04 04:06:14.875 156 12601.75 86.88 54980.18 88888.00 2012-06-04 04:06:15.000 156 12601.67 86.88 54980.15 88888.00 2012-06-04 04:06:15.125 156 12601.70 86.90 54980.15 88888.00 2012-06-04 04:06:15.250 156 12601.67 86.88 54980.18 88888.00 2012-06-04 04:06:15.375 156 12601.67 86.90 54980.18 88888.00 2012-06-04 04:06:15.500 156 12601.70 86.92 54980.18 88888.00 2012-06-04 04:06:15.625 156 12601.73 86.90 54980.18 88888.00 2012-06-04 04:06:15.750 156 12601.73 86.90 54980.18 88888.00 2012-06-04 04:06:15.875 156 12601.65 86.90 54980.18 88888.00 2012-06-04 04:06:16.000 156 12601.65 86.90 54980.18 88888.00 2012-06-04 04:06:16.125 156 12601.67 86.92 54980.18 88888.00 2012-06-04 04:06:16.250 156 12601.67 86.90 54980.15 88888.00 2012-06-04 04:06:16.375 156 12601.67 86.90 54980.12 88888.00 2012-06-04 04:06:16.500 156 12601.60 86.90 54980.12 88888.00 2012-06-04 04:06:16.625 156 12601.65 86.90 54980.12 88888.00 2012-06-04 04:06:16.750 156 12601.70 86.90 54980.15 88888.00 2012-06-04 04:06:16.875 156 12601.67 86.90 54980.20 88888.00 2012-06-04 04:06:17.000 156 12601.67 86.92 54980.18 88888.00 2012-06-04 04:06:17.125 156 12601.73 86.95 54980.20 88888.00 2012-06-04 04:06:17.250 156 12601.67 86.95 54980.20 88888.00 2012-06-04 04:06:17.375 156 12601.65 86.97 54980.18 88888.00 2012-06-04 04:06:17.500 156 12601.65 86.95 54980.18 88888.00 2012-06-04 04:06:17.625 156 12601.65 86.95 54980.15 88888.00 2012-06-04 04:06:17.750 156 12601.70 86.97 54980.18 88888.00 2012-06-04 04:06:17.875 156 12601.70 86.95 54980.18 88888.00 2012-06-04 04:06:18.000 156 12601.62 86.92 54980.18 88888.00 2012-06-04 04:06:18.125 156 12601.62 86.95 54980.18 88888.00 2012-06-04 04:06:18.250 156 12601.65 86.95 54980.20 88888.00 2012-06-04 04:06:18.375 156 12601.62 86.97 54980.15 88888.00 2012-06-04 04:06:18.500 156 12601.58 86.95 54980.18 88888.00 2012-06-04 04:06:18.625 156 12601.60 86.97 54980.18 88888.00 2012-06-04 04:06:18.750 156 12601.65 87.00 54980.15 88888.00 2012-06-04 04:06:18.875 156 12601.62 86.97 54980.15 88888.00 2012-06-04 04:06:19.000 156 12601.62 86.92 54980.10 88888.00 2012-06-04 04:06:19.125 156 12601.62 86.95 54980.10 88888.00 2012-06-04 04:06:19.250 156 12601.60 86.95 54980.12 88888.00 2012-06-04 04:06:19.375 156 12601.60 87.00 54980.10 88888.00 2012-06-04 04:06:19.500 156 12601.60 87.00 54980.07 88888.00 2012-06-04 04:06:19.625 156 12601.60 86.97 54980.10 88888.00 2012-06-04 04:06:19.750 156 12601.60 86.97 54980.10 88888.00 2012-06-04 04:06:19.875 156 12601.58 87.00 54980.10 88888.00 2012-06-04 04:06:20.000 156 12601.58 86.97 54980.10 88888.00 2012-06-04 04:06:20.125 156 12601.60 87.00 54980.10 88888.00 2012-06-04 04:06:20.250 156 12601.58 87.00 54980.12 88888.00 2012-06-04 04:06:20.375 156 12601.52 87.03 54980.12 88888.00 2012-06-04 04:06:20.500 156 12601.52 87.00 54980.10 88888.00 2012-06-04 04:06:20.625 156 12601.52 87.03 54980.10 88888.00 2012-06-04 04:06:20.750 156 12601.52 87.03 54980.12 88888.00 2012-06-04 04:06:20.875 156 12601.48 87.00 54980.10 88888.00 2012-06-04 04:06:21.000 156 12601.48 87.00 54980.07 88888.00 2012-06-04 04:06:21.125 156 12601.52 87.03 54980.10 88888.00 2012-06-04 04:06:21.250 156 12601.48 87.05 54980.07 88888.00 2012-06-04 04:06:21.375 156 12601.50 87.03 54980.07 88888.00 2012-06-04 04:06:21.500 156 12601.52 87.03 54980.05 88888.00 2012-06-04 04:06:21.625 156 12601.55 87.03 54980.07 88888.00 2012-06-04 04:06:21.750 156 12601.52 87.03 54980.10 88888.00 2012-06-04 04:06:21.875 156 12601.45 87.03 54980.10 88888.00 2012-06-04 04:06:22.000 156 12601.45 87.05 54980.05 88888.00 2012-06-04 04:06:22.125 156 12601.42 87.03 54980.05 88888.00 2012-06-04 04:06:22.250 156 12601.48 87.00 54980.10 88888.00 2012-06-04 04:06:22.375 156 12601.45 87.00 54980.10 88888.00 2012-06-04 04:06:22.500 156 12601.45 87.05 54980.10 88888.00 2012-06-04 04:06:22.625 156 12601.52 87.05 54980.12 88888.00 2012-06-04 04:06:22.750 156 12601.52 87.08 54980.12 88888.00 2012-06-04 04:06:22.875 156 12601.48 87.05 54980.15 88888.00 2012-06-04 04:06:23.000 156 12601.50 87.05 54980.10 88888.00 2012-06-04 04:06:23.125 156 12601.58 87.10 54980.15 88888.00 2012-06-04 04:06:23.250 156 12601.52 87.08 54980.12 88888.00 2012-06-04 04:06:23.375 156 12601.52 87.08 54980.12 88888.00 2012-06-04 04:06:23.500 156 12601.55 87.08 54980.12 88888.00 2012-06-04 04:06:23.625 156 12601.55 87.10 54980.12 88888.00 2012-06-04 04:06:23.750 156 12601.52 87.08 54980.10 88888.00 2012-06-04 04:06:23.875 156 12601.50 87.08 54980.10 88888.00 2012-06-04 04:06:24.000 156 12601.50 87.10 54980.10 88888.00 2012-06-04 04:06:24.125 156 12601.50 87.12 54980.10 88888.00 2012-06-04 04:06:24.250 156 12601.48 87.10 54980.12 88888.00 2012-06-04 04:06:24.375 156 12601.48 87.12 54980.12 88888.00 2012-06-04 04:06:24.500 156 12601.48 87.12 54980.10 88888.00 2012-06-04 04:06:24.625 156 12601.50 87.12 54980.07 88888.00 2012-06-04 04:06:24.750 156 12601.48 87.10 54980.07 88888.00 2012-06-04 04:06:24.875 156 12601.42 87.12 54980.05 88888.00 2012-06-04 04:06:25.000 156 12601.40 87.10 54980.03 88888.00 2012-06-04 04:06:25.125 156 12601.40 87.10 54980.03 88888.00 2012-06-04 04:06:25.250 156 12601.38 87.10 54980.03 88888.00 2012-06-04 04:06:25.375 156 12601.40 87.12 54980.03 88888.00 2012-06-04 04:06:25.500 156 12601.38 87.15 54980.03 88888.00 2012-06-04 04:06:25.625 156 12601.35 87.17 54980.03 88888.00 2012-06-04 04:06:25.750 156 12601.35 87.17 54980.05 88888.00 2012-06-04 04:06:25.875 156 12601.38 87.12 54980.05 88888.00 2012-06-04 04:06:26.000 156 12601.35 87.12 54980.00 88888.00 2012-06-04 04:06:26.125 156 12601.38 87.15 54980.03 88888.00 2012-06-04 04:06:26.250 156 12601.33 87.15 54980.03 88888.00 2012-06-04 04:06:26.375 156 12601.35 87.17 54980.05 88888.00 2012-06-04 04:06:26.500 156 12601.33 87.15 54980.03 88888.00 2012-06-04 04:06:26.625 156 12601.38 87.15 54980.03 88888.00 2012-06-04 04:06:26.750 156 12601.42 87.17 54980.00 88888.00 2012-06-04 04:06:26.875 156 12601.45 87.17 54980.00 88888.00 2012-06-04 04:06:27.000 156 12601.45 87.15 54980.00 88888.00 2012-06-04 04:06:27.125 156 12601.45 87.20 54980.00 88888.00 2012-06-04 04:06:27.250 156 12601.42 87.20 54980.00 88888.00 2012-06-04 04:06:27.375 156 12601.40 87.20 54979.97 88888.00 2012-06-04 04:06:27.500 156 12601.38 87.17 54979.95 88888.00 2012-06-04 04:06:27.625 156 12601.33 87.15 54979.95 88888.00 2012-06-04 04:06:27.750 156 12601.30 87.20 54979.97 88888.00 2012-06-04 04:06:27.875 156 12601.35 87.20 54979.97 88888.00 2012-06-04 04:06:28.000 156 12601.33 87.20 54979.95 88888.00 2012-06-04 04:06:28.125 156 12601.27 87.20 54979.95 88888.00 2012-06-04 04:06:28.250 156 12601.23 87.20 54979.97 88888.00 2012-06-04 04:06:28.375 156 12601.30 87.20 54979.97 88888.00 2012-06-04 04:06:28.500 156 12601.35 87.22 54979.95 88888.00 2012-06-04 04:06:28.625 156 12601.38 87.22 54979.95 88888.00 2012-06-04 04:06:28.750 156 12601.35 87.20 54979.97 88888.00 2012-06-04 04:06:28.875 156 12601.27 87.20 54979.97 88888.00 2012-06-04 04:06:29.000 156 12601.25 87.17 54979.97 88888.00 2012-06-04 04:06:29.125 156 12601.35 87.20 54979.97 88888.00 2012-06-04 04:06:29.250 156 12601.40 87.22 54979.97 88888.00 2012-06-04 04:06:29.375 156 12601.40 87.25 54979.97 88888.00 2012-06-04 04:06:29.500 156 12601.38 87.25 54979.97 88888.00 2012-06-04 04:06:29.625 156 12601.42 87.25 54979.97 88888.00 2012-06-04 04:06:29.750 156 12601.40 87.22 54979.97 88888.00 2012-06-04 04:06:29.875 156 12601.42 87.22 54979.97 88888.00 2012-06-04 04:06:30.000 156 12601.45 87.22 54979.97 88888.00 2012-06-04 04:06:30.125 156 12601.40 87.28 54980.00 88888.00 2012-06-04 04:06:30.250 156 12601.35 87.28 54980.00 88888.00 2012-06-04 04:06:30.375 156 12601.27 87.25 54979.97 88888.00 2012-06-04 04:06:30.500 156 12601.23 87.25 54979.97 88888.00 2012-06-04 04:06:30.625 156 12601.25 87.28 54979.97 88888.00 2012-06-04 04:06:30.750 156 12601.35 87.28 54979.97 88888.00 2012-06-04 04:06:30.875 156 12601.35 87.28 54979.95 88888.00 2012-06-04 04:06:31.000 156 12601.40 87.28 54979.93 88888.00 2012-06-04 04:06:31.125 156 12601.40 87.30 54979.95 88888.00 2012-06-04 04:06:31.250 156 12601.38 87.30 54979.95 88888.00 2012-06-04 04:06:31.375 156 12601.40 87.33 54979.95 88888.00 2012-06-04 04:06:31.500 156 12601.42 87.35 54979.95 88888.00 2012-06-04 04:06:31.625 156 12601.50 87.38 54979.93 88888.00 2012-06-04 04:06:31.750 156 12601.48 87.38 54979.90 88888.00 2012-06-04 04:06:31.875 156 12601.42 87.35 54979.95 88888.00 2012-06-04 04:06:32.000 156 12601.40 87.35 54979.93 88888.00 2012-06-04 04:06:32.125 156 12601.35 87.33 54979.95 88888.00 2012-06-04 04:06:32.250 156 12601.33 87.30 54979.93 88888.00 2012-06-04 04:06:32.375 156 12601.33 87.35 54979.93 88888.00 2012-06-04 04:06:32.500 156 12601.35 87.33 54979.93 88888.00 2012-06-04 04:06:32.625 156 12601.33 87.33 54979.93 88888.00 2012-06-04 04:06:32.750 156 12601.25 87.38 54979.90 88888.00 2012-06-04 04:06:32.875 156 12601.20 87.38 54979.90 88888.00 2012-06-04 04:06:33.000 156 12601.23 87.38 54979.88 88888.00 2012-06-04 04:06:33.125 156 12601.23 87.40 54979.90 88888.00 2012-06-04 04:06:33.250 156 12601.17 87.40 54979.90 88888.00 2012-06-04 04:06:33.375 156 12601.23 87.40 54979.90 88888.00 2012-06-04 04:06:33.500 156 12601.27 87.40 54979.90 88888.00 2012-06-04 04:06:33.625 156 12601.23 87.40 54979.85 88888.00 2012-06-04 04:06:33.750 156 12601.20 87.40 54979.82 88888.00 2012-06-04 04:06:33.875 156 12601.15 87.42 54979.88 88888.00 2012-06-04 04:06:34.000 156 12601.23 87.40 54979.85 88888.00 2012-06-04 04:06:34.125 156 12601.23 87.38 54979.85 88888.00 2012-06-04 04:06:34.250 156 12601.20 87.38 54979.88 88888.00 2012-06-04 04:06:34.375 156 12601.20 87.47 54979.88 88888.00 2012-06-04 04:06:34.500 156 12601.20 87.47 54979.85 88888.00 2012-06-04 04:06:34.625 156 12601.20 87.47 54979.82 88888.00 2012-06-04 04:06:34.750 156 12601.20 87.45 54979.82 88888.00 2012-06-04 04:06:34.875 156 12601.23 87.50 54979.85 88888.00 2012-06-04 04:06:35.000 156 12601.25 87.50 54979.82 88888.00 2012-06-04 04:06:35.125 156 12601.25 87.47 54979.85 88888.00 2012-06-04 04:06:35.250 156 12601.25 87.45 54979.85 88888.00 2012-06-04 04:06:35.375 156 12601.35 87.47 54979.82 88888.00 2012-06-04 04:06:35.500 156 12601.30 87.50 54979.82 88888.00 2012-06-04 04:06:35.625 156 12601.25 87.50 54979.82 88888.00 2012-06-04 04:06:35.750 156 12601.27 87.50 54979.85 88888.00 2012-06-04 04:06:35.875 156 12601.38 87.50 54979.85 88888.00 2012-06-04 04:06:36.000 156 12601.38 87.50 54979.80 88888.00 2012-06-04 04:06:36.125 156 12601.35 87.50 54979.80 88888.00 2012-06-04 04:06:36.250 156 12601.30 87.50 54979.82 88888.00 2012-06-04 04:06:36.375 156 12601.33 87.50 54979.82 88888.00 2012-06-04 04:06:36.500 156 12601.25 87.50 54979.85 88888.00 2012-06-04 04:06:36.625 156 12601.25 87.55 54979.82 88888.00 2012-06-04 04:06:36.750 156 12601.27 87.53 54979.80 88888.00 2012-06-04 04:06:36.875 156 12601.25 87.50 54979.80 88888.00 2012-06-04 04:06:37.000 156 12601.20 87.53 54979.78 88888.00 2012-06-04 04:06:37.125 156 12601.20 87.53 54979.75 88888.00 2012-06-04 04:06:37.250 156 12601.17 87.53 54979.78 88888.00 2012-06-04 04:06:37.375 156 12601.25 87.53 54979.75 88888.00 2012-06-04 04:06:37.500 156 12601.27 87.58 54979.78 88888.00 2012-06-04 04:06:37.625 156 12601.35 87.58 54979.78 88888.00 2012-06-04 04:06:37.750 156 12601.35 87.55 54979.75 88888.00 2012-06-04 04:06:37.875 156 12601.33 87.55 54979.75 88888.00 2012-06-04 04:06:38.000 156 12601.33 87.55 54979.72 88888.00 2012-06-04 04:06:38.125 156 12601.30 87.55 54979.75 88888.00 2012-06-04 04:06:38.250 156 12601.30 87.58 54979.75 88888.00 2012-06-04 04:06:38.375 156 12601.33 87.58 54979.78 88888.00 2012-06-04 04:06:38.500 156 12601.35 87.58 54979.78 88888.00 2012-06-04 04:06:38.625 156 12601.27 87.58 54979.72 88888.00 2012-06-04 04:06:38.750 156 12601.23 87.60 54979.70 88888.00 2012-06-04 04:06:38.875 156 12601.25 87.65 54979.72 88888.00 2012-06-04 04:06:39.000 156 12601.27 87.65 54979.70 88888.00 2012-06-04 04:06:39.125 156 12601.30 87.62 54979.68 88888.00 2012-06-04 04:06:39.250 156 12601.27 87.65 54979.68 88888.00 2012-06-04 04:06:39.375 156 12601.27 87.62 54979.70 88888.00 2012-06-04 04:06:39.500 156 12601.25 87.65 54979.72 88888.00 2012-06-04 04:06:39.625 156 12601.23 87.60 54979.72 88888.00 2012-06-04 04:06:39.750 156 12601.30 87.60 54979.72 88888.00 2012-06-04 04:06:39.875 156 12601.33 87.58 54979.70 88888.00 2012-06-04 04:06:40.000 156 12601.30 87.62 54979.70 88888.00 2012-06-04 04:06:40.125 156 12601.33 87.65 54979.70 88888.00 2012-06-04 04:06:40.250 156 12601.33 87.65 54979.68 88888.00 2012-06-04 04:06:40.375 156 12601.27 87.62 54979.68 88888.00 2012-06-04 04:06:40.500 156 12601.25 87.62 54979.68 88888.00 2012-06-04 04:06:40.625 156 12601.30 87.67 54979.70 88888.00 2012-06-04 04:06:40.750 156 12601.33 87.65 54979.68 88888.00 2012-06-04 04:06:40.875 156 12601.38 87.65 54979.70 88888.00 2012-06-04 04:06:41.000 156 12601.40 87.65 54979.68 88888.00 2012-06-04 04:06:41.125 156 12601.38 87.65 54979.68 88888.00 2012-06-04 04:06:41.250 156 12601.35 87.65 54979.68 88888.00 2012-06-04 04:06:41.375 156 12601.35 87.67 54979.72 88888.00 2012-06-04 04:06:41.500 156 12601.33 87.67 54979.75 88888.00 2012-06-04 04:06:41.625 156 12601.27 87.67 54979.72 88888.00 2012-06-04 04:06:41.750 156 12601.27 87.70 54979.70 88888.00 2012-06-04 04:06:41.875 156 12601.27 87.67 54979.68 88888.00 2012-06-04 04:06:42.000 156 12601.30 87.67 54979.68 88888.00 2012-06-04 04:06:42.125 156 12601.35 87.72 54979.72 88888.00 2012-06-04 04:06:42.250 156 12601.23 87.72 54979.70 88888.00 2012-06-04 04:06:42.375 156 12601.20 87.70 54979.68 88888.00 2012-06-04 04:06:42.500 156 12601.20 87.70 54979.70 88888.00 2012-06-04 04:06:42.625 156 12601.20 87.72 54979.68 88888.00 2012-06-04 04:06:42.750 156 12601.20 87.72 54979.65 88888.00 2012-06-04 04:06:42.875 156 12601.20 87.75 54979.68 88888.00 2012-06-04 04:06:43.000 156 12601.20 87.72 54979.62 88888.00 2012-06-04 04:06:43.125 156 12601.08 87.72 54979.62 88888.00 2012-06-04 04:06:43.250 156 12601.10 87.75 54979.60 88888.00 2012-06-04 04:06:43.375 156 12601.15 87.78 54979.62 88888.00 2012-06-04 04:06:43.500 156 12601.20 87.78 54979.62 88888.00 2012-06-04 04:06:43.625 156 12601.23 87.78 54979.60 88888.00 2012-06-04 04:06:43.750 156 12601.23 87.75 54979.60 88888.00 2012-06-04 04:06:43.875 156 12601.23 87.78 54979.62 88888.00 2012-06-04 04:06:44.000 156 12601.23 87.78 54979.62 88888.00 2012-06-04 04:06:44.125 156 12601.20 87.78 54979.65 88888.00 2012-06-04 04:06:44.250 156 12601.20 87.78 54979.65 88888.00 2012-06-04 04:06:44.375 156 12601.20 87.83 54979.62 88888.00 2012-06-04 04:06:44.500 156 12601.20 87.83 54979.62 88888.00 2012-06-04 04:06:44.625 156 12601.15 87.85 54979.60 88888.00 2012-06-04 04:06:44.750 156 12601.15 87.85 54979.60 88888.00 2012-06-04 04:06:44.875 156 12601.17 87.83 54979.57 88888.00 2012-06-04 04:06:45.000 156 12601.25 87.83 54979.60 88888.00 2012-06-04 04:06:45.125 156 12601.25 87.80 54979.60 88888.00 2012-06-04 04:06:45.250 156 12601.17 87.83 54979.57 88888.00 2012-06-04 04:06:45.375 156 12601.17 87.85 54979.57 88888.00 2012-06-04 04:06:45.500 156 12601.15 87.85 54979.57 88888.00 2012-06-04 04:06:45.625 156 12601.20 87.85 54979.57 88888.00 2012-06-04 04:06:45.750 156 12601.25 87.85 54979.57 88888.00 2012-06-04 04:06:45.875 156 12601.23 87.83 54979.53 88888.00 2012-06-04 04:06:46.000 156 12601.23 87.85 54979.53 88888.00 2012-06-04 04:06:46.125 156 12601.23 87.88 54979.55 88888.00 2012-06-04 04:06:46.250 156 12601.23 87.83 54979.55 88888.00 2012-06-04 04:06:46.375 156 12601.17 87.80 54979.53 88888.00 2012-06-04 04:06:46.500 156 12601.17 87.83 54979.53 88888.00 2012-06-04 04:06:46.625 156 12601.23 87.88 54979.53 88888.00 2012-06-04 04:06:46.750 156 12601.27 87.85 54979.53 88888.00 2012-06-04 04:06:46.875 156 12601.27 87.83 54979.53 88888.00 2012-06-04 04:06:47.000 156 12601.23 87.85 54979.55 88888.00 2012-06-04 04:06:47.125 156 12601.15 87.88 54979.55 88888.00 2012-06-04 04:06:47.250 156 12601.12 87.88 54979.55 88888.00 2012-06-04 04:06:47.375 156 12601.23 87.92 54979.55 88888.00 2012-06-04 04:06:47.500 156 12601.25 87.92 54979.57 88888.00 2012-06-04 04:06:47.625 156 12601.27 87.90 54979.55 88888.00 2012-06-04 04:06:47.750 156 12601.33 87.92 54979.57 88888.00 2012-06-04 04:06:47.875 156 12601.30 87.92 54979.57 88888.00 2012-06-04 04:06:48.000 156 12601.27 87.92 54979.53 88888.00 2012-06-04 04:06:48.125 156 12601.25 87.92 54979.53 88888.00 2012-06-04 04:06:48.250 156 12601.23 87.88 54979.55 88888.00 2012-06-04 04:06:48.375 156 12601.25 87.90 54979.57 88888.00 2012-06-04 04:06:48.500 156 12601.23 87.92 54979.53 88888.00 2012-06-04 04:06:48.625 156 12601.23 87.92 54979.53 88888.00 2012-06-04 04:06:48.750 156 12601.23 87.90 54979.50 88888.00 2012-06-04 04:06:48.875 156 12601.25 87.92 54979.47 88888.00 2012-06-04 04:06:49.000 156 12601.30 87.95 54979.47 88888.00 2012-06-04 04:06:49.125 156 12601.30 87.97 54979.50 88888.00 2012-06-04 04:06:49.250 156 12601.25 87.97 54979.47 88888.00 2012-06-04 04:06:49.375 156 12601.30 87.97 54979.45 88888.00 2012-06-04 04:06:49.500 156 12601.27 87.97 54979.47 88888.00 2012-06-04 04:06:49.625 156 12601.23 87.97 54979.45 88888.00 2012-06-04 04:06:49.750 156 12601.23 87.97 54979.45 88888.00 2012-06-04 04:06:49.875 156 12601.27 87.97 54979.45 88888.00 2012-06-04 04:06:50.000 156 12601.23 87.97 54979.43 88888.00 2012-06-04 04:06:50.125 156 12601.23 87.97 54979.45 88888.00 2012-06-04 04:06:50.250 156 12601.27 88.00 54979.43 88888.00 2012-06-04 04:06:50.375 156 12601.25 88.03 54979.43 88888.00 2012-06-04 04:06:50.500 156 12601.20 88.03 54979.43 88888.00 2012-06-04 04:06:50.625 156 12601.20 88.08 54979.43 88888.00 2012-06-04 04:06:50.750 156 12601.25 88.10 54979.45 88888.00 2012-06-04 04:06:50.875 156 12601.27 88.08 54979.45 88888.00 2012-06-04 04:06:51.000 156 12601.27 88.03 54979.43 88888.00 2012-06-04 04:06:51.125 156 12601.30 88.05 54979.43 88888.00 2012-06-04 04:06:51.250 156 12601.33 88.08 54979.40 88888.00 2012-06-04 04:06:51.375 156 12601.38 88.08 54979.40 88888.00 2012-06-04 04:06:51.500 156 12601.33 88.08 54979.38 88888.00 2012-06-04 04:06:51.625 156 12601.30 88.10 54979.40 88888.00 2012-06-04 04:06:51.750 156 12601.27 88.10 54979.40 88888.00 2012-06-04 04:06:51.875 156 12601.30 88.10 54979.40 88888.00 2012-06-04 04:06:52.000 156 12601.30 88.08 54979.38 88888.00 2012-06-04 04:06:52.125 156 12601.27 88.10 54979.38 88888.00 2012-06-04 04:06:52.250 156 12601.23 88.10 54979.38 88888.00 2012-06-04 04:06:52.375 156 12601.25 88.10 54979.40 88888.00 2012-06-04 04:06:52.500 156 12601.30 88.12 54979.40 88888.00 2012-06-04 04:06:52.625 156 12601.33 88.10 54979.40 88888.00 2012-06-04 04:06:52.750 156 12601.35 88.10 54979.40 88888.00 2012-06-04 04:06:52.875 156 12601.38 88.10 54979.40 88888.00 2012-06-04 04:06:53.000 156 12601.35 88.12 54979.43 88888.00 2012-06-04 04:06:53.125 156 12601.27 88.10 54979.40 88888.00 2012-06-04 04:06:53.250 156 12601.33 88.10 54979.43 88888.00 2012-06-04 04:06:53.375 156 12601.45 88.12 54979.40 88888.00 2012-06-04 04:06:53.500 156 12601.45 88.15 54979.40 88888.00 2012-06-04 04:06:53.625 156 12601.40 88.12 54979.40 88888.00 2012-06-04 04:06:53.750 156 12601.42 88.10 54979.38 88888.00 2012-06-04 04:06:53.875 156 12601.45 88.12 54979.38 88888.00 2012-06-04 04:06:54.000 156 12601.40 88.15 54979.38 88888.00 2012-06-04 04:06:54.125 156 12601.38 88.15 54979.40 88888.00 2012-06-04 04:06:54.250 156 12601.35 88.12 54979.38 88888.00 2012-06-04 04:06:54.375 156 12601.40 88.15 54979.35 88888.00 2012-06-04 04:06:54.500 156 12601.40 88.15 54979.35 88888.00 2012-06-04 04:06:54.625 156 12601.42 88.15 54979.35 88888.00 2012-06-04 04:06:54.750 156 12601.50 88.15 54979.35 88888.00 2012-06-04 04:06:54.875 156 12601.52 88.12 54979.32 88888.00 2012-06-04 04:06:55.000 156 12601.45 88.12 54979.28 88888.00 2012-06-04 04:06:55.125 156 12601.42 88.12 54979.30 88888.00 2012-06-04 04:06:55.250 156 12601.42 88.15 54979.30 88888.00 2012-06-04 04:06:55.375 156 12601.42 88.17 54979.30 88888.00 2012-06-04 04:06:55.500 156 12601.48 88.15 54979.30 88888.00 2012-06-04 04:06:55.625 156 12601.45 88.17 54979.28 88888.00 2012-06-04 04:06:55.750 156 12601.42 88.17 54979.28 88888.00 2012-06-04 04:06:55.875 156 12601.42 88.15 54979.30 88888.00 2012-06-04 04:06:56.000 156 12601.45 88.15 54979.30 88888.00 2012-06-04 04:06:56.125 156 12601.48 88.20 54979.30 88888.00 2012-06-04 04:06:56.250 156 12601.50 88.17 54979.28 88888.00 2012-06-04 04:06:56.375 156 12601.50 88.20 54979.28 88888.00 2012-06-04 04:06:56.500 156 12601.55 88.22 54979.28 88888.00 2012-06-04 04:06:56.625 156 12601.58 88.22 54979.28 88888.00 2012-06-04 04:06:56.750 156 12601.50 88.22 54979.28 88888.00 2012-06-04 04:06:56.875 156 12601.42 88.22 54979.25 88888.00 2012-06-04 04:06:57.000 156 12601.48 88.25 54979.22 88888.00 2012-06-04 04:06:57.125 156 12601.52 88.25 54979.25 88888.00 2012-06-04 04:06:57.250 156 12601.55 88.25 54979.28 88888.00 2012-06-04 04:06:57.375 156 12601.55 88.25 54979.25 88888.00 2012-06-04 04:06:57.500 156 12601.52 88.25 54979.22 88888.00 2012-06-04 04:06:57.625 156 12601.52 88.30 54979.25 88888.00 2012-06-04 04:06:57.750 156 12601.52 88.30 54979.25 88888.00 2012-06-04 04:06:57.875 156 12601.52 88.30 54979.25 88888.00 2012-06-04 04:06:58.000 156 12601.52 88.28 54979.20 88888.00 2012-06-04 04:06:58.125 156 12601.58 88.25 54979.20 88888.00 2012-06-04 04:06:58.250 156 12601.55 88.25 54979.22 88888.00 2012-06-04 04:06:58.375 156 12601.48 88.30 54979.25 88888.00 2012-06-04 04:06:58.500 156 12601.45 88.33 54979.25 88888.00 2012-06-04 04:06:58.625 156 12601.42 88.35 54979.25 88888.00 2012-06-04 04:06:58.750 156 12601.50 88.33 54979.25 88888.00 2012-06-04 04:06:58.875 156 12601.58 88.33 54979.22 88888.00 2012-06-04 04:06:59.000 156 12601.55 88.30 54979.25 88888.00 2012-06-04 04:06:59.125 156 12601.52 88.30 54979.25 88888.00 2012-06-04 04:06:59.250 156 12601.52 88.30 54979.28 88888.00 2012-06-04 04:06:59.375 156 12601.58 88.38 54979.28 88888.00 2012-06-04 04:06:59.500 156 12601.52 88.38 54979.25 88888.00 2012-06-04 04:06:59.625 156 12601.52 88.35 54979.22 88888.00 2012-06-04 04:06:59.750 156 12601.52 88.38 54979.25 88888.00 2012-06-04 04:06:59.875 156 12601.48 88.38 54979.25 88888.00 2012-06-04 04:07:00.000 156 12601.45 88.40 54979.25 88888.00 2012-06-04 04:07:00.125 156 12601.48 88.42 54979.25 88888.00 2012-06-04 04:07:00.250 156 12601.50 88.40 54979.20 88888.00 2012-06-04 04:07:00.375 156 12601.52 88.42 54979.20 88888.00 2012-06-04 04:07:00.500 156 12601.52 88.42 54979.22 88888.00 2012-06-04 04:07:00.625 156 12601.55 88.42 54979.22 88888.00 2012-06-04 04:07:00.750 156 12601.52 88.45 54979.20 88888.00 2012-06-04 04:07:00.875 156 12601.50 88.42 54979.20 88888.00 2012-06-04 04:07:01.000 156 12601.52 88.42 54979.18 88888.00 2012-06-04 04:07:01.125 156 12601.60 88.45 54979.18 88888.00 2012-06-04 04:07:01.250 156 12601.58 88.45 54979.18 88888.00 2012-06-04 04:07:01.375 156 12601.58 88.45 54979.18 88888.00 2012-06-04 04:07:01.500 156 12601.58 88.45 54979.20 88888.00 2012-06-04 04:07:01.625 156 12601.60 88.45 54979.20 88888.00 2012-06-04 04:07:01.750 156 12601.55 88.45 54979.15 88888.00 2012-06-04 04:07:01.875 156 12601.55 88.45 54979.18 88888.00 2012-06-04 04:07:02.000 156 12601.58 88.42 54979.18 88888.00 2012-06-04 04:07:02.125 156 12601.60 88.42 54979.18 88888.00 2012-06-04 04:07:02.250 156 12601.62 88.47 54979.18 88888.00 2012-06-04 04:07:02.375 156 12601.62 88.47 54979.18 88888.00 2012-06-04 04:07:02.500 156 12601.55 88.47 54979.15 88888.00 2012-06-04 04:07:02.625 156 12601.55 88.45 54979.15 88888.00 2012-06-04 04:07:02.750 156 12601.60 88.47 54979.15 88888.00 2012-06-04 04:07:02.875 156 12601.60 88.53 54979.15 88888.00 2012-06-04 04:07:03.000 156 12601.58 88.53 54979.15 88888.00 2012-06-04 04:07:03.125 156 12601.55 88.55 54979.18 88888.00 2012-06-04 04:07:03.250 156 12601.58 88.55 54979.18 88888.00 2012-06-04 04:07:03.375 156 12601.60 88.55 54979.15 88888.00 2012-06-04 04:07:03.500 156 12601.62 88.53 54979.12 88888.00 2012-06-04 04:07:03.625 156 12601.62 88.53 54979.10 88888.00 2012-06-04 04:07:03.750 156 12601.62 88.53 54979.12 88888.00 2012-06-04 04:07:03.875 156 12601.58 88.55 54979.10 88888.00 2012-06-04 04:07:04.000 156 12601.55 88.60 54979.12 88888.00 2012-06-04 04:07:04.125 156 12601.58 88.62 54979.12 88888.00 2012-06-04 04:07:04.250 156 12601.62 88.62 54979.12 88888.00 2012-06-04 04:07:04.375 156 12601.65 88.62 54979.10 88888.00 2012-06-04 04:07:04.500 156 12601.65 88.62 54979.07 88888.00 2012-06-04 04:07:04.625 156 12601.67 88.62 54979.07 88888.00 2012-06-04 04:07:04.750 156 12601.70 88.65 54979.07 88888.00 2012-06-04 04:07:04.875 156 12601.70 88.65 54979.12 88888.00 2012-06-04 04:07:05.000 156 12601.70 88.65 54979.12 88888.00 2012-06-04 04:07:05.125 156 12601.65 88.67 54979.12 88888.00 2012-06-04 04:07:05.250 156 12601.62 88.62 54979.10 88888.00 2012-06-04 04:07:05.375 156 12601.70 88.65 54979.12 88888.00 2012-06-04 04:07:05.500 156 12601.70 88.65 54979.12 88888.00 2012-06-04 04:07:05.625 156 12601.70 88.67 54979.12 88888.00 2012-06-04 04:07:05.750 156 12601.75 88.72 54979.10 88888.00 2012-06-04 04:07:05.875 156 12601.77 88.70 54979.10 88888.00 2012-06-04 04:07:06.000 156 12601.70 88.67 54979.10 88888.00 2012-06-04 04:07:06.125 156 12601.67 88.70 54979.10 88888.00 2012-06-04 04:07:06.250 156 12601.73 88.72 54979.12 88888.00 2012-06-04 04:07:06.375 156 12601.77 88.75 54979.10 88888.00 2012-06-04 04:07:06.500 156 12601.73 88.72 54979.07 88888.00 2012-06-04 04:07:06.625 156 12601.67 88.72 54979.07 88888.00 2012-06-04 04:07:06.750 156 12601.70 88.72 54979.05 88888.00 2012-06-04 04:07:06.875 156 12601.73 88.72 54979.03 88888.00 2012-06-04 04:07:07.000 156 12601.70 88.72 54979.00 88888.00 2012-06-04 04:07:07.125 156 12601.67 88.75 54979.03 88888.00 2012-06-04 04:07:07.250 156 12601.65 88.75 54979.00 88888.00 2012-06-04 04:07:07.375 156 12601.67 88.78 54979.00 88888.00 2012-06-04 04:07:07.500 156 12601.70 88.80 54979.03 88888.00 2012-06-04 04:07:07.625 156 12601.73 88.78 54979.03 88888.00 2012-06-04 04:07:07.750 156 12601.77 88.75 54979.03 88888.00 2012-06-04 04:07:07.875 156 12601.73 88.78 54979.00 88888.00 2012-06-04 04:07:08.000 156 12601.70 88.78 54979.03 88888.00 2012-06-04 04:07:08.125 156 12601.73 88.78 54979.03 88888.00 2012-06-04 04:07:08.250 156 12601.73 88.78 54978.97 88888.00 2012-06-04 04:07:08.375 156 12601.67 88.80 54978.97 88888.00 2012-06-04 04:07:08.500 156 12601.67 88.83 54979.00 88888.00 2012-06-04 04:07:08.625 156 12601.70 88.80 54979.03 88888.00 2012-06-04 04:07:08.750 156 12601.70 88.83 54979.00 88888.00 2012-06-04 04:07:08.875 156 12601.67 88.80 54978.97 88888.00 2012-06-04 04:07:09.000 156 12601.73 88.80 54978.95 88888.00 2012-06-04 04:07:09.125 156 12601.75 88.83 54979.00 88888.00 2012-06-04 04:07:09.250 156 12601.73 88.83 54979.00 88888.00 2012-06-04 04:07:09.375 156 12601.73 88.83 54978.97 88888.00 2012-06-04 04:07:09.500 156 12601.77 88.83 54978.97 88888.00 2012-06-04 04:07:09.625 156 12601.75 88.85 54978.97 88888.00 2012-06-04 04:07:09.750 156 12601.75 88.85 54978.95 88888.00 2012-06-04 04:07:09.875 156 12601.77 88.88 54978.97 88888.00 2012-06-04 04:07:10.000 156 12601.75 88.85 54978.97 88888.00 2012-06-04 04:07:10.125 156 12601.75 88.85 54978.97 88888.00 2012-06-04 04:07:10.250 156 12601.77 88.83 54978.95 88888.00 2012-06-04 04:07:10.375 156 12601.77 88.83 54978.95 88888.00 2012-06-04 04:07:10.500 156 12601.73 88.85 54978.93 88888.00 2012-06-04 04:07:10.625 156 12601.70 88.83 54978.95 88888.00 2012-06-04 04:07:10.750 156 12601.77 88.88 54978.95 88888.00 2012-06-04 04:07:10.875 156 12601.80 88.88 54978.97 88888.00 2012-06-04 04:07:11.000 156 12601.77 88.88 54978.97 88888.00 2012-06-04 04:07:11.125 156 12601.85 88.88 54978.95 88888.00 2012-06-04 04:07:11.250 156 12601.90 88.88 54978.95 88888.00 2012-06-04 04:07:11.375 156 12601.88 88.90 54978.95 88888.00 2012-06-04 04:07:11.500 156 12601.85 88.90 54978.90 88888.00 2012-06-04 04:07:11.625 156 12601.83 88.92 54978.95 88888.00 2012-06-04 04:07:11.750 156 12601.80 88.92 54978.95 88888.00 2012-06-04 04:07:11.875 156 12601.83 88.95 54978.95 88888.00 2012-06-04 04:07:12.000 156 12601.77 88.92 54978.93 88888.00 2012-06-04 04:07:12.125 156 12601.73 88.92 54978.97 88888.00 2012-06-04 04:07:12.250 156 12601.77 88.95 54978.97 88888.00 2012-06-04 04:07:12.375 156 12601.75 88.97 54978.95 88888.00 2012-06-04 04:07:12.500 156 12601.73 88.92 54978.95 88888.00 2012-06-04 04:07:12.625 156 12601.77 88.97 54978.93 88888.00 2012-06-04 04:07:12.750 156 12601.88 89.00 54978.93 88888.00 2012-06-04 04:07:12.875 156 12601.90 88.97 54978.90 88888.00 2012-06-04 04:07:13.000 156 12601.90 89.00 54978.88 88888.00 2012-06-04 04:07:13.125 156 12601.85 89.03 54978.88 88888.00 2012-06-04 04:07:13.250 156 12601.80 88.97 54978.88 88888.00 2012-06-04 04:07:13.375 156 12601.83 89.03 54978.85 88888.00 2012-06-04 04:07:13.500 156 12601.88 89.03 54978.85 88888.00 2012-06-04 04:07:13.625 156 12601.85 89.08 54978.85 88888.00 2012-06-04 04:07:13.750 156 12601.88 89.05 54978.88 88888.00 2012-06-04 04:07:13.875 156 12601.88 89.03 54978.85 88888.00 2012-06-04 04:07:14.000 156 12601.85 89.05 54978.82 88888.00 2012-06-04 04:07:14.125 156 12601.92 89.05 54978.82 88888.00 2012-06-04 04:07:14.250 156 12601.92 89.05 54978.85 88888.00 2012-06-04 04:07:14.375 156 12601.90 89.05 54978.88 88888.00 2012-06-04 04:07:14.500 156 12601.95 89.05 54978.88 88888.00 2012-06-04 04:07:14.625 156 12601.98 89.10 54978.90 88888.00 2012-06-04 04:07:14.750 156 12601.90 89.10 54978.82 88888.00 2012-06-04 04:07:14.875 156 12601.88 89.12 54978.88 88888.00 2012-06-04 04:07:15.000 156 12601.90 89.10 54978.82 88888.00 2012-06-04 04:07:15.125 156 12601.95 89.12 54978.82 88888.00 2012-06-04 04:07:15.250 156 12601.92 89.15 54978.85 88888.00 2012-06-04 04:07:15.375 156 12601.95 89.15 54978.82 88888.00 2012-06-04 04:07:15.500 156 12601.92 89.17 54978.80 88888.00 2012-06-04 04:07:15.625 156 12601.90 89.15 54978.78 88888.00 2012-06-04 04:07:15.750 156 12601.88 89.15 54978.80 88888.00 2012-06-04 04:07:15.875 156 12601.90 89.17 54978.82 88888.00 2012-06-04 04:07:16.000 156 12601.95 89.17 54978.82 88888.00 2012-06-04 04:07:16.125 156 12601.95 89.15 54978.85 88888.00 2012-06-04 04:07:16.250 156 12601.95 89.15 54978.85 88888.00 2012-06-04 04:07:16.375 156 12601.98 89.17 54978.82 88888.00 2012-06-04 04:07:16.500 156 12601.90 89.17 54978.80 88888.00 2012-06-04 04:07:16.625 156 12601.92 89.20 54978.80 88888.00 2012-06-04 04:07:16.750 156 12602.02 89.20 54978.82 88888.00 2012-06-04 04:07:16.875 156 12602.00 89.20 54978.82 88888.00 2012-06-04 04:07:17.000 156 12601.95 89.22 54978.82 88888.00 2012-06-04 04:07:17.125 156 12601.95 89.20 54978.82 88888.00 2012-06-04 04:07:17.250 156 12601.90 89.20 54978.80 88888.00 2012-06-04 04:07:17.375 156 12601.98 89.22 54978.82 88888.00 2012-06-04 04:07:17.500 156 12602.02 89.25 54978.80 88888.00 2012-06-04 04:07:17.625 156 12601.95 89.25 54978.82 88888.00 2012-06-04 04:07:17.750 156 12601.90 89.25 54978.82 88888.00 2012-06-04 04:07:17.875 156 12602.00 89.28 54978.75 88888.00 2012-06-04 04:07:18.000 156 12602.05 89.30 54978.78 88888.00 2012-06-04 04:07:18.125 156 12602.05 89.30 54978.80 88888.00 2012-06-04 04:07:18.250 156 12602.02 89.25 54978.80 88888.00 2012-06-04 04:07:18.375 156 12601.95 89.28 54978.78 88888.00 2012-06-04 04:07:18.500 156 12602.00 89.30 54978.78 88888.00 2012-06-04 04:07:18.625 156 12602.00 89.33 54978.78 88888.00 2012-06-04 04:07:18.750 156 12601.98 89.33 54978.78 88888.00 2012-06-04 04:07:18.875 156 12601.98 89.33 54978.72 88888.00 2012-06-04 04:07:19.000 156 12602.00 89.30 54978.70 88888.00 2012-06-04 04:07:19.125 156 12602.00 89.33 54978.70 88888.00 2012-06-04 04:07:19.250 156 12602.02 89.33 54978.70 88888.00 2012-06-04 04:07:19.375 156 12602.10 89.35 54978.70 88888.00 2012-06-04 04:07:19.500 156 12602.08 89.35 54978.68 88888.00 2012-06-04 04:07:19.625 156 12602.08 89.35 54978.65 88888.00 2012-06-04 04:07:19.750 156 12602.10 89.38 54978.68 88888.00 2012-06-04 04:07:19.875 156 12602.10 89.38 54978.70 88888.00 2012-06-04 04:07:20.000 156 12602.15 89.38 54978.70 88888.00 2012-06-04 04:07:20.125 156 12602.17 89.35 54978.68 88888.00 2012-06-04 04:07:20.250 156 12602.15 89.40 54978.68 88888.00 2012-06-04 04:07:20.375 156 12602.15 89.40 54978.70 88888.00 2012-06-04 04:07:20.500 156 12602.12 89.42 54978.68 88888.00 2012-06-04 04:07:20.625 156 12602.12 89.42 54978.70 88888.00 2012-06-04 04:07:20.750 156 12602.10 89.42 54978.68 88888.00 2012-06-04 04:07:20.875 156 12602.17 89.45 54978.68 88888.00 2012-06-04 04:07:21.000 156 12602.20 89.47 54978.62 88888.00 2012-06-04 04:07:21.125 156 12602.20 89.47 54978.62 88888.00 2012-06-04 04:07:21.250 156 12602.17 89.45 54978.62 88888.00 2012-06-04 04:07:21.375 156 12602.12 89.45 54978.62 88888.00 2012-06-04 04:07:21.500 156 12602.15 89.45 54978.62 88888.00 2012-06-04 04:07:21.625 156 12602.15 89.50 54978.65 88888.00 2012-06-04 04:07:21.750 156 12602.12 89.47 54978.68 88888.00 2012-06-04 04:07:21.875 156 12602.15 89.47 54978.62 88888.00 2012-06-04 04:07:22.000 156 12602.25 89.50 54978.62 88888.00 2012-06-04 04:07:22.125 156 12602.23 89.50 54978.62 88888.00 2012-06-04 04:07:22.250 156 12602.17 89.47 54978.62 88888.00 2012-06-04 04:07:22.375 156 12602.23 89.47 54978.57 88888.00 2012-06-04 04:07:22.500 156 12602.27 89.50 54978.57 88888.00 2012-06-04 04:07:22.625 156 12602.25 89.55 54978.60 88888.00 2012-06-04 04:07:22.750 156 12602.23 89.55 54978.62 88888.00 2012-06-04 04:07:22.875 156 12602.30 89.53 54978.62 88888.00 2012-06-04 04:07:23.000 156 12602.33 89.58 54978.62 88888.00 2012-06-04 04:07:23.125 156 12602.27 89.58 54978.65 88888.00 2012-06-04 04:07:23.250 156 12602.23 89.60 54978.62 88888.00 2012-06-04 04:07:23.375 156 12602.25 89.60 54978.62 88888.00 2012-06-04 04:07:23.500 156 12602.30 89.58 54978.62 88888.00 2012-06-04 04:07:23.625 156 12602.38 89.60 54978.62 88888.00 2012-06-04 04:07:23.750 156 12602.38 89.58 54978.60 88888.00 2012-06-04 04:07:23.875 156 12602.40 89.55 54978.60 88888.00 2012-06-04 04:07:24.000 156 12602.40 89.58 54978.62 88888.00 2012-06-04 04:07:24.125 156 12602.38 89.60 54978.62 88888.00 2012-06-04 04:07:24.250 156 12602.40 89.58 54978.62 88888.00 2012-06-04 04:07:24.375 156 12602.40 89.62 54978.62 88888.00 2012-06-04 04:07:24.500 156 12602.38 89.62 54978.62 88888.00 2012-06-04 04:07:24.625 156 12602.42 89.62 54978.57 88888.00 2012-06-04 04:07:24.750 156 12602.40 89.62 54978.55 88888.00 2012-06-04 04:07:24.875 156 12602.45 89.62 54978.55 88888.00 2012-06-04 04:07:25.000 156 12602.48 89.62 54978.53 88888.00 2012-06-04 04:07:25.125 156 12602.48 89.62 54978.53 88888.00 2012-06-04 04:07:25.250 156 12602.42 89.58 54978.55 88888.00 2012-06-04 04:07:25.375 156 12602.45 89.60 54978.50 88888.00 2012-06-04 04:07:25.500 156 12602.52 89.62 54978.50 88888.00 2012-06-04 04:07:25.625 156 12602.50 89.67 54978.50 88888.00 2012-06-04 04:07:25.750 156 12602.42 89.65 54978.53 88888.00 2012-06-04 04:07:25.875 156 12602.40 89.65 54978.53 88888.00 2012-06-04 04:07:26.000 156 12602.45 89.65 54978.50 88888.00 2012-06-04 04:07:26.125 156 12602.48 89.67 54978.50 88888.00 2012-06-04 04:07:26.250 156 12602.48 89.67 54978.50 88888.00 2012-06-04 04:07:26.375 156 12602.48 89.70 54978.53 88888.00 2012-06-04 04:07:26.500 156 12602.50 89.72 54978.47 88888.00 2012-06-04 04:07:26.625 156 12602.50 89.75 54978.47 88888.00 2012-06-04 04:07:26.750 156 12602.55 89.75 54978.47 88888.00 2012-06-04 04:07:26.875 156 12602.58 89.75 54978.50 88888.00 2012-06-04 04:07:27.000 156 12602.65 89.78 54978.50 88888.00 2012-06-04 04:07:27.125 156 12602.65 89.78 54978.50 88888.00 2012-06-04 04:07:27.250 156 12602.65 89.75 54978.50 88888.00 2012-06-04 04:07:27.375 156 12602.60 89.75 54978.53 88888.00 2012-06-04 04:07:27.500 156 12602.62 89.78 54978.47 88888.00 2012-06-04 04:07:27.625 156 12602.62 89.78 54978.45 88888.00 2012-06-04 04:07:27.750 156 12602.60 89.75 54978.45 88888.00 2012-06-04 04:07:27.875 156 12602.62 89.75 54978.50 88888.00 2012-06-04 04:07:28.000 156 12602.65 89.78 54978.47 88888.00 2012-06-04 04:07:28.125 156 12602.65 89.80 54978.47 88888.00 2012-06-04 04:07:28.250 156 12602.62 89.78 54978.45 88888.00 2012-06-04 04:07:28.375 156 12602.62 89.80 54978.47 88888.00 2012-06-04 04:07:28.500 156 12602.60 89.80 54978.50 88888.00 2012-06-04 04:07:28.625 156 12602.60 89.83 54978.50 88888.00 2012-06-04 04:07:28.750 156 12602.60 89.83 54978.50 88888.00 2012-06-04 04:07:28.875 156 12602.67 89.83 54978.50 88888.00 2012-06-04 04:07:29.000 156 12602.67 89.83 54978.47 88888.00 2012-06-04 04:07:29.125 156 12602.67 89.83 54978.47 88888.00 2012-06-04 04:07:29.250 156 12602.67 89.83 54978.47 88888.00 2012-06-04 04:07:29.375 156 12602.75 89.85 54978.45 88888.00 2012-06-04 04:07:29.500 156 12602.75 89.85 54978.47 88888.00 2012-06-04 04:07:29.625 156 12602.75 89.90 54978.47 88888.00 2012-06-04 04:07:29.750 156 12602.77 89.90 54978.50 88888.00 2012-06-04 04:07:29.875 156 12602.83 89.90 54978.47 88888.00 2012-06-04 04:07:30.000 156 12602.83 89.88 54978.47 88888.00 2012-06-04 04:07:30.125 156 12602.83 89.90 54978.47 88888.00 2012-06-04 04:07:30.250 156 12602.80 89.92 54978.47 88888.00 2012-06-04 04:07:30.375 156 12602.77 89.92 54978.47 88888.00 2012-06-04 04:07:30.500 156 12602.73 89.95 54978.47 88888.00 2012-06-04 04:07:30.625 156 12602.67 89.95 54978.47 88888.00 2012-06-04 04:07:30.750 156 12602.67 89.92 54978.45 88888.00 2012-06-04 04:07:30.875 156 12602.67 89.92 54978.43 88888.00 2012-06-04 04:07:31.000 156 12602.73 89.92 54978.43 88888.00 2012-06-04 04:07:31.125 156 12602.73 89.92 54978.43 88888.00 2012-06-04 04:07:31.250 156 12602.73 89.95 54978.43 88888.00 2012-06-04 04:07:31.375 156 12602.77 89.95 54978.43 88888.00 2012-06-04 04:07:31.500 156 12602.77 89.97 54978.40 88888.00 2012-06-04 04:07:31.625 156 12602.70 89.95 54978.40 88888.00 2012-06-04 04:07:31.750 156 12602.75 89.97 54978.40 88888.00 2012-06-04 04:07:31.875 156 12602.83 89.97 54978.40 88888.00 2012-06-04 04:07:32.000 156 12602.80 89.92 54978.38 88888.00 2012-06-04 04:07:32.125 156 12602.80 89.95 54978.40 88888.00 2012-06-04 04:07:32.250 156 12602.85 89.97 54978.40 88888.00 2012-06-04 04:07:32.375 156 12602.90 90.00 54978.40 88888.00 2012-06-04 04:07:32.500 156 12602.85 90.00 54978.40 88888.00 2012-06-04 04:07:32.625 156 12602.80 90.00 54978.40 88888.00 2012-06-04 04:07:32.750 156 12602.83 90.00 54978.38 88888.00 2012-06-04 04:07:32.875 156 12602.85 89.97 54978.35 88888.00 2012-06-04 04:07:33.000 156 12602.85 89.97 54978.32 88888.00 2012-06-04 04:07:33.125 156 12602.85 89.97 54978.35 88888.00 2012-06-04 04:07:33.250 156 12602.77 90.03 54978.38 88888.00 2012-06-04 04:07:33.375 156 12602.83 90.05 54978.38 88888.00 2012-06-04 04:07:33.500 156 12602.85 90.08 54978.40 88888.00 2012-06-04 04:07:33.625 156 12602.85 90.05 54978.38 88888.00 2012-06-04 04:07:33.750 156 12602.90 90.05 54978.38 88888.00 2012-06-04 04:07:33.875 156 12603.00 90.05 54978.38 88888.00 2012-06-04 04:07:34.000 156 12603.00 90.10 54978.38 88888.00 2012-06-04 04:07:34.125 156 12602.98 90.08 54978.40 88888.00 2012-06-04 04:07:34.250 156 12603.02 90.05 54978.38 88888.00 2012-06-04 04:07:34.375 156 12603.05 90.08 54978.38 88888.00 2012-06-04 04:07:34.500 156 12603.05 90.08 54978.38 88888.00 2012-06-04 04:07:34.625 156 12603.08 90.10 54978.38 88888.00 2012-06-04 04:07:34.750 156 12603.05 90.12 54978.40 88888.00 2012-06-04 04:07:34.875 156 12603.02 90.12 54978.40 88888.00 2012-06-04 04:07:35.000 156 12603.00 90.10 54978.40 88888.00 2012-06-04 04:07:35.125 156 12603.00 90.10 54978.40 88888.00 2012-06-04 04:07:35.250 156 12603.00 90.10 54978.40 88888.00 2012-06-04 04:07:35.375 156 12603.05 90.15 54978.43 88888.00 2012-06-04 04:07:35.500 156 12603.10 90.20 54978.40 88888.00 2012-06-04 04:07:35.625 156 12603.08 90.15 54978.40 88888.00 2012-06-04 04:07:35.750 156 12603.08 90.15 54978.40 88888.00 2012-06-04 04:07:35.875 156 12603.10 90.17 54978.38 88888.00 2012-06-04 04:07:36.000 156 12603.08 90.17 54978.38 88888.00 2012-06-04 04:07:36.125 156 12603.05 90.17 54978.38 88888.00 2012-06-04 04:07:36.250 156 12603.05 90.15 54978.38 88888.00 2012-06-04 04:07:36.375 156 12603.10 90.17 54978.38 88888.00 2012-06-04 04:07:36.500 156 12603.15 90.15 54978.35 88888.00 2012-06-04 04:07:36.625 156 12603.12 90.15 54978.38 88888.00 2012-06-04 04:07:36.750 156 12603.12 90.17 54978.35 88888.00 2012-06-04 04:07:36.875 156 12603.05 90.20 54978.32 88888.00 2012-06-04 04:07:37.000 156 12603.02 90.22 54978.32 88888.00 2012-06-04 04:07:37.125 156 12603.10 90.22 54978.32 88888.00 2012-06-04 04:07:37.250 156 12603.17 90.20 54978.32 88888.00 2012-06-04 04:07:37.375 156 12603.20 90.20 54978.32 88888.00 2012-06-04 04:07:37.500 156 12603.20 90.20 54978.32 88888.00 2012-06-04 04:07:37.625 156 12603.27 90.22 54978.32 88888.00 2012-06-04 04:07:37.750 156 12603.25 90.22 54978.32 88888.00 2012-06-04 04:07:37.875 156 12603.25 90.25 54978.32 88888.00 2012-06-04 04:07:38.000 156 12603.30 90.28 54978.30 88888.00 2012-06-04 04:07:38.125 156 12603.35 90.28 54978.30 88888.00 2012-06-04 04:07:38.250 156 12603.33 90.28 54978.30 88888.00 2012-06-04 04:07:38.375 156 12603.30 90.28 54978.28 88888.00 2012-06-04 04:07:38.500 156 12603.25 90.28 54978.28 88888.00 2012-06-04 04:07:38.625 156 12603.27 90.28 54978.28 88888.00 2012-06-04 04:07:38.750 156 12603.30 90.28 54978.28 88888.00 2012-06-04 04:07:38.875 156 12603.38 90.28 54978.28 88888.00 2012-06-04 04:07:39.000 156 12603.35 90.30 54978.28 88888.00 2012-06-04 04:07:39.125 156 12603.35 90.33 54978.28 88888.00 2012-06-04 04:07:39.250 156 12603.38 90.30 54978.28 88888.00 2012-06-04 04:07:39.375 156 12603.42 90.33 54978.28 88888.00 2012-06-04 04:07:39.500 156 12603.45 90.38 54978.25 88888.00 2012-06-04 04:07:39.625 156 12603.45 90.38 54978.25 88888.00 2012-06-04 04:07:39.750 156 12603.42 90.33 54978.25 88888.00 2012-06-04 04:07:39.875 156 12603.40 90.33 54978.28 88888.00 2012-06-04 04:07:40.000 156 12603.38 90.33 54978.25 88888.00 2012-06-04 04:07:40.125 156 12603.38 90.35 54978.25 88888.00 2012-06-04 04:07:40.250 156 12603.40 90.35 54978.28 88888.00 2012-06-04 04:07:40.375 156 12603.42 90.38 54978.25 88888.00 2012-06-04 04:07:40.500 156 12603.42 90.38 54978.25 88888.00 2012-06-04 04:07:40.625 156 12603.42 90.35 54978.25 88888.00 2012-06-04 04:07:40.750 156 12603.42 90.35 54978.28 88888.00 2012-06-04 04:07:40.875 156 12603.42 90.40 54978.28 88888.00 2012-06-04 04:07:41.000 156 12603.45 90.40 54978.25 88888.00 2012-06-04 04:07:41.125 156 12603.48 90.42 54978.30 88888.00 2012-06-04 04:07:41.250 156 12603.50 90.42 54978.32 88888.00 2012-06-04 04:07:41.375 156 12603.52 90.42 54978.30 88888.00 2012-06-04 04:07:41.500 156 12603.48 90.42 54978.30 88888.00 2012-06-04 04:07:41.625 156 12603.45 90.40 54978.28 88888.00 2012-06-04 04:07:41.750 156 12603.52 90.42 54978.32 88888.00 2012-06-04 04:07:41.875 156 12603.55 90.42 54978.32 88888.00 2012-06-04 04:07:42.000 156 12603.52 90.45 54978.30 88888.00 2012-06-04 04:07:42.125 156 12603.50 90.47 54978.35 88888.00 2012-06-04 04:07:42.250 156 12603.50 90.42 54978.30 88888.00 2012-06-04 04:07:42.375 156 12603.55 90.42 54978.30 88888.00 2012-06-04 04:07:42.500 156 12603.60 90.45 54978.30 88888.00 2012-06-04 04:07:42.625 156 12603.65 90.47 54978.30 88888.00 2012-06-04 04:07:42.750 156 12603.62 90.45 54978.30 88888.00 2012-06-04 04:07:42.875 156 12603.55 90.45 54978.25 88888.00 2012-06-04 04:07:43.000 156 12603.60 90.42 54978.22 88888.00 2012-06-04 04:07:43.125 156 12603.67 90.47 54978.25 88888.00 2012-06-04 04:07:43.250 156 12603.67 90.47 54978.25 88888.00 2012-06-04 04:07:43.375 156 12603.65 90.50 54978.28 88888.00 2012-06-04 04:07:43.500 156 12603.60 90.50 54978.25 88888.00 2012-06-04 04:07:43.625 156 12603.60 90.50 54978.22 88888.00 2012-06-04 04:07:43.750 156 12603.67 90.53 54978.22 88888.00 2012-06-04 04:07:43.875 156 12603.70 90.50 54978.22 88888.00 2012-06-04 04:07:44.000 156 12603.65 90.50 54978.22 88888.00 2012-06-04 04:07:44.125 156 12603.65 90.53 54978.22 88888.00 2012-06-04 04:07:44.250 156 12603.67 90.53 54978.22 88888.00 2012-06-04 04:07:44.375 156 12603.73 90.50 54978.22 88888.00 2012-06-04 04:07:44.500 156 12603.75 90.53 54978.20 88888.00 2012-06-04 04:07:44.625 156 12603.80 90.53 54978.22 88888.00 2012-06-04 04:07:44.750 156 12603.80 90.55 54978.20 88888.00 2012-06-04 04:07:44.875 156 12603.77 90.60 54978.20 88888.00 2012-06-04 04:07:45.000 156 12603.80 90.62 54978.20 88888.00 2012-06-04 04:07:45.125 156 12603.80 90.62 54978.22 88888.00 2012-06-04 04:07:45.250 156 12603.77 90.60 54978.22 88888.00 2012-06-04 04:07:45.375 156 12603.77 90.58 54978.20 88888.00 2012-06-04 04:07:45.500 156 12603.77 90.60 54978.15 88888.00 2012-06-04 04:07:45.625 156 12603.83 90.60 54978.18 88888.00 2012-06-04 04:07:45.750 156 12603.90 90.62 54978.20 88888.00 2012-06-04 04:07:45.875 156 12603.90 90.62 54978.22 88888.00 2012-06-04 04:07:46.000 156 12603.90 90.60 54978.15 88888.00 2012-06-04 04:07:46.125 156 12603.92 90.60 54978.15 88888.00 2012-06-04 04:07:46.250 156 12603.90 90.58 54978.15 88888.00 2012-06-04 04:07:46.375 156 12603.88 90.62 54978.18 88888.00 2012-06-04 04:07:46.500 156 12603.88 90.62 54978.18 88888.00 2012-06-04 04:07:46.625 156 12603.92 90.65 54978.18 88888.00 2012-06-04 04:07:46.750 156 12604.02 90.67 54978.18 88888.00 2012-06-04 04:07:46.875 156 12604.05 90.65 54978.15 88888.00 2012-06-04 04:07:47.000 156 12604.02 90.65 54978.18 88888.00 2012-06-04 04:07:47.125 156 12604.02 90.70 54978.22 88888.00 2012-06-04 04:07:47.250 156 12604.05 90.72 54978.20 88888.00 2012-06-04 04:07:47.375 156 12604.02 90.72 54978.18 88888.00 2012-06-04 04:07:47.500 156 12603.98 90.70 54978.18 88888.00 2012-06-04 04:07:47.625 156 12603.92 90.72 54978.18 88888.00 2012-06-04 04:07:47.750 156 12603.95 90.78 54978.20 88888.00 2012-06-04 04:07:47.875 156 12603.98 90.75 54978.20 88888.00 2012-06-04 04:07:48.000 156 12604.02 90.75 54978.18 88888.00 2012-06-04 04:07:48.125 156 12604.02 90.72 54978.18 88888.00 2012-06-04 04:07:48.250 156 12604.02 90.75 54978.22 88888.00 2012-06-04 04:07:48.375 156 12604.05 90.75 54978.20 88888.00 2012-06-04 04:07:48.500 156 12604.02 90.78 54978.20 88888.00 2012-06-04 04:07:48.625 156 12604.02 90.80 54978.18 88888.00 2012-06-04 04:07:48.750 156 12604.02 90.83 54978.15 88888.00 2012-06-04 04:07:48.875 156 12604.08 90.80 54978.15 88888.00 2012-06-04 04:07:49.000 156 12604.05 90.80 54978.12 88888.00 2012-06-04 04:07:49.125 156 12604.02 90.80 54978.15 88888.00 2012-06-04 04:07:49.250 156 12604.02 90.80 54978.15 88888.00 2012-06-04 04:07:49.375 156 12604.02 90.80 54978.15 88888.00 2012-06-04 04:07:49.500 156 12604.00 90.80 54978.12 88888.00 2012-06-04 04:07:49.625 156 12604.05 90.83 54978.15 88888.00 2012-06-04 04:07:49.750 156 12604.02 90.83 54978.12 88888.00 2012-06-04 04:07:49.875 156 12604.05 90.83 54978.10 88888.00 2012-06-04 04:07:50.000 156 12604.08 90.80 54978.07 88888.00 2012-06-04 04:07:50.125 156 12604.02 90.83 54978.12 88888.00 2012-06-04 04:07:50.250 156 12604.05 90.80 54978.10 88888.00 2012-06-04 04:07:50.375 156 12604.15 90.83 54978.12 88888.00 2012-06-04 04:07:50.500 156 12604.17 90.85 54978.12 88888.00 2012-06-04 04:07:50.625 156 12604.12 90.85 54978.15 88888.00 2012-06-04 04:07:50.750 156 12604.15 90.85 54978.12 88888.00 2012-06-04 04:07:50.875 156 12604.20 90.88 54978.15 88888.00 2012-06-04 04:07:51.000 156 12604.25 90.88 54978.15 88888.00 2012-06-04 04:07:51.125 156 12604.27 90.88 54978.15 88888.00 2012-06-04 04:07:51.250 156 12604.25 90.85 54978.15 88888.00 2012-06-04 04:07:51.375 156 12604.23 90.85 54978.12 88888.00 2012-06-04 04:07:51.500 156 12604.20 90.85 54978.07 88888.00 2012-06-04 04:07:51.625 156 12604.27 90.90 54978.10 88888.00 2012-06-04 04:07:51.750 156 12604.30 90.90 54978.12 88888.00 2012-06-04 04:07:51.875 156 12604.30 90.92 54978.12 88888.00 2012-06-04 04:07:52.000 156 12604.30 90.95 54978.07 88888.00 2012-06-04 04:07:52.125 156 12604.27 90.92 54978.10 88888.00 2012-06-04 04:07:52.250 156 12604.25 90.90 54978.12 88888.00 2012-06-04 04:07:52.375 156 12604.30 90.90 54978.12 88888.00 2012-06-04 04:07:52.500 156 12604.35 90.90 54978.10 88888.00 2012-06-04 04:07:52.625 156 12604.27 90.92 54978.10 88888.00 2012-06-04 04:07:52.750 156 12604.20 90.95 54978.12 88888.00 2012-06-04 04:07:52.875 156 12604.23 90.95 54978.12 88888.00 2012-06-04 04:07:53.000 156 12604.33 90.92 54978.12 88888.00 2012-06-04 04:07:53.125 156 12604.30 90.97 54978.12 88888.00 2012-06-04 04:07:53.250 156 12604.25 91.00 54978.15 88888.00 2012-06-04 04:07:53.375 156 12604.27 91.00 54978.15 88888.00 2012-06-04 04:07:53.500 156 12604.30 91.03 54978.15 88888.00 2012-06-04 04:07:53.625 156 12604.30 91.03 54978.18 88888.00 2012-06-04 04:07:53.750 156 12604.33 91.05 54978.18 88888.00 2012-06-04 04:07:53.875 156 12604.40 91.05 54978.18 88888.00 2012-06-04 04:07:54.000 156 12604.48 91.05 54978.15 88888.00 2012-06-04 04:07:54.125 156 12604.45 91.08 54978.18 88888.00 2012-06-04 04:07:54.250 156 12604.42 91.08 54978.18 88888.00 2012-06-04 04:07:54.375 156 12604.40 91.08 54978.18 88888.00 2012-06-04 04:07:54.500 156 12604.35 91.05 54978.15 88888.00 2012-06-04 04:07:54.625 156 12604.40 91.08 54978.12 88888.00 2012-06-04 04:07:54.750 156 12604.38 91.08 54978.12 88888.00 2012-06-04 04:07:54.875 156 12604.35 91.08 54978.07 88888.00 2012-06-04 04:07:55.000 156 12604.33 91.10 54978.07 88888.00 2012-06-04 04:07:55.125 156 12604.30 91.08 54978.07 88888.00 2012-06-04 04:07:55.250 156 12604.27 91.08 54978.10 88888.00 2012-06-04 04:07:55.375 156 12604.35 91.12 54978.15 88888.00 2012-06-04 04:07:55.500 156 12604.42 91.12 54978.12 88888.00 2012-06-04 04:07:55.625 156 12604.40 91.15 54978.12 88888.00 2012-06-04 04:07:55.750 156 12604.42 91.15 54978.10 88888.00 2012-06-04 04:07:55.875 156 12604.45 91.15 54978.12 88888.00 2012-06-04 04:07:56.000 156 12604.48 91.15 54978.10 88888.00 2012-06-04 04:07:56.125 156 12604.45 91.17 54978.10 88888.00 2012-06-04 04:07:56.250 156 12604.42 91.12 54978.10 88888.00 2012-06-04 04:07:56.375 156 12604.42 91.15 54978.07 88888.00 2012-06-04 04:07:56.500 156 12604.40 91.17 54978.10 88888.00 2012-06-04 04:07:56.625 156 12604.40 91.22 54978.10 88888.00 2012-06-04 04:07:56.750 156 12604.40 91.22 54978.07 88888.00 2012-06-04 04:07:56.875 156 12604.45 91.20 54978.07 88888.00 2012-06-04 04:07:57.000 156 12604.50 91.20 54978.07 88888.00 2012-06-04 04:07:57.125 156 12604.50 91.17 54978.10 88888.00 2012-06-04 04:07:57.250 156 12604.48 91.22 54978.10 88888.00 2012-06-04 04:07:57.375 156 12604.52 91.22 54978.10 88888.00 2012-06-04 04:07:57.500 156 12604.52 91.22 54978.10 88888.00 2012-06-04 04:07:57.625 156 12604.50 91.25 54978.12 88888.00 2012-06-04 04:07:57.750 156 12604.45 91.25 54978.15 88888.00 2012-06-04 04:07:57.875 156 12604.48 91.22 54978.12 88888.00 2012-06-04 04:07:58.000 156 12604.52 91.25 54978.12 88888.00 2012-06-04 04:07:58.125 156 12604.58 91.28 54978.12 88888.00 2012-06-04 04:07:58.250 156 12604.50 91.28 54978.10 88888.00 2012-06-04 04:07:58.375 156 12604.52 91.28 54978.12 88888.00 2012-06-04 04:07:58.500 156 12604.60 91.25 54978.15 88888.00 2012-06-04 04:07:58.625 156 12604.65 91.30 54978.12 88888.00 2012-06-04 04:07:58.750 156 12604.67 91.30 54978.15 88888.00 2012-06-04 04:07:58.875 156 12604.62 91.30 54978.15 88888.00 2012-06-04 04:07:59.000 156 12604.58 91.30 54978.12 88888.00 2012-06-04 04:07:59.125 156 12604.62 91.30 54978.12 88888.00 2012-06-04 04:07:59.250 156 12604.62 91.30 54978.15 88888.00 2012-06-04 04:07:59.375 156 12604.60 91.30 54978.12 88888.00 2012-06-04 04:07:59.500 156 12604.60 91.33 54978.15 88888.00 2012-06-04 04:07:59.625 156 12604.67 91.33 54978.15 88888.00 2012-06-04 04:07:59.750 156 12604.73 91.35 54978.12 88888.00 2012-06-04 04:07:59.875 156 12604.70 91.38 54978.12 88888.00 2012-06-04 04:08:00.000 156 12604.58 91.38 54978.15 88888.00 2012-06-04 04:08:00.125 156 12604.58 91.38 54978.15 88888.00 2012-06-04 04:08:00.250 156 12604.60 91.33 54978.15 88888.00 2012-06-04 04:08:00.375 156 12604.67 91.38 54978.15 88888.00 2012-06-04 04:08:00.500 156 12604.70 91.40 54978.15 88888.00 2012-06-04 04:08:00.625 156 12604.73 91.38 54978.10 88888.00 2012-06-04 04:08:00.750 156 12604.77 91.38 54978.10 88888.00 2012-06-04 04:08:00.875 156 12604.80 91.38 54978.12 88888.00 2012-06-04 04:08:01.000 156 12604.77 91.40 54978.10 88888.00 2012-06-04 04:08:01.125 156 12604.70 91.42 54978.10 88888.00 2012-06-04 04:08:01.250 156 12604.67 91.40 54978.10 88888.00 2012-06-04 04:08:01.375 156 12604.75 91.42 54978.07 88888.00 2012-06-04 04:08:01.500 156 12604.70 91.45 54978.07 88888.00 2012-06-04 04:08:01.625 156 12604.70 91.45 54978.05 88888.00 2012-06-04 04:08:01.750 156 12604.73 91.45 54978.07 88888.00 2012-06-04 04:08:01.875 156 12604.75 91.45 54978.07 88888.00 2012-06-04 04:08:02.000 156 12604.80 91.50 54978.07 88888.00 2012-06-04 04:08:02.125 156 12604.88 91.53 54978.05 88888.00 2012-06-04 04:08:02.250 156 12604.83 91.47 54978.07 88888.00 2012-06-04 04:08:02.375 156 12604.77 91.50 54978.07 88888.00 2012-06-04 04:08:02.500 156 12604.77 91.53 54978.05 88888.00 2012-06-04 04:08:02.625 156 12604.73 91.53 54978.07 88888.00 2012-06-04 04:08:02.750 156 12604.75 91.55 54978.07 88888.00 2012-06-04 04:08:02.875 156 12604.80 91.55 54978.07 88888.00 2012-06-04 04:08:03.000 156 12604.83 91.55 54978.05 88888.00 2012-06-04 04:08:03.125 156 12604.77 91.53 54978.05 88888.00 2012-06-04 04:08:03.250 156 12604.73 91.55 54978.05 88888.00 2012-06-04 04:08:03.375 156 12604.77 91.58 54978.05 88888.00 2012-06-04 04:08:03.500 156 12604.77 91.60 54978.07 88888.00 2012-06-04 04:08:03.625 156 12604.80 91.58 54978.05 88888.00 2012-06-04 04:08:03.750 156 12604.77 91.62 54978.03 88888.00 2012-06-04 04:08:03.875 156 12604.80 91.65 54978.05 88888.00 2012-06-04 04:08:04.000 156 12604.83 91.67 54978.05 88888.00 2012-06-04 04:08:04.125 156 12604.77 91.65 54978.07 88888.00 2012-06-04 04:08:04.250 156 12604.75 91.60 54978.07 88888.00 2012-06-04 04:08:04.375 156 12604.85 91.65 54978.05 88888.00 2012-06-04 04:08:04.500 156 12604.85 91.65 54978.03 88888.00 2012-06-04 04:08:04.625 156 12604.85 91.65 54978.05 88888.00 2012-06-04 04:08:04.750 156 12604.80 91.67 54978.07 88888.00 2012-06-04 04:08:04.875 156 12604.80 91.67 54978.10 88888.00 2012-06-04 04:08:05.000 156 12604.75 91.67 54978.10 88888.00 2012-06-04 04:08:05.125 156 12604.80 91.67 54978.10 88888.00 2012-06-04 04:08:05.250 156 12604.85 91.65 54978.07 88888.00 2012-06-04 04:08:05.375 156 12604.85 91.70 54978.10 88888.00 2012-06-04 04:08:05.500 156 12604.85 91.67 54978.10 88888.00 2012-06-04 04:08:05.625 156 12604.85 91.70 54978.10 88888.00 2012-06-04 04:08:05.750 156 12604.90 91.72 54978.10 88888.00 2012-06-04 04:08:05.875 156 12604.90 91.72 54978.12 88888.00 2012-06-04 04:08:06.000 156 12604.88 91.72 54978.12 88888.00 2012-06-04 04:08:06.125 156 12604.88 91.72 54978.12 88888.00 2012-06-04 04:08:06.250 156 12604.92 91.70 54978.12 88888.00 2012-06-04 04:08:06.375 156 12604.95 91.70 54978.10 88888.00 2012-06-04 04:08:06.500 156 12604.90 91.72 54978.12 88888.00 2012-06-04 04:08:06.625 156 12604.88 91.78 54978.12 88888.00 2012-06-04 04:08:06.750 156 12604.90 91.78 54978.07 88888.00 2012-06-04 04:08:06.875 156 12604.98 91.75 54978.05 88888.00 2012-06-04 04:08:07.000 156 12605.02 91.75 54978.05 88888.00 2012-06-04 04:08:07.125 156 12605.00 91.75 54978.05 88888.00 2012-06-04 04:08:07.250 156 12604.95 91.75 54978.05 88888.00 2012-06-04 04:08:07.375 156 12604.90 91.75 54978.03 88888.00 2012-06-04 04:08:07.500 156 12604.85 91.75 54978.03 88888.00 2012-06-04 04:08:07.625 156 12604.95 91.78 54978.03 88888.00 2012-06-04 04:08:07.750 156 12604.98 91.83 54978.03 88888.00 2012-06-04 04:08:07.875 156 12604.98 91.85 54978.07 88888.00 2012-06-04 04:08:08.000 156 12604.95 91.83 54978.05 88888.00 2012-06-04 04:08:08.125 156 12604.95 91.80 54978.07 88888.00 2012-06-04 04:08:08.250 156 12604.95 91.83 54978.07 88888.00 2012-06-04 04:08:08.375 156 12604.95 91.83 54978.07 88888.00 2012-06-04 04:08:08.500 156 12604.90 91.83 54978.05 88888.00 2012-06-04 04:08:08.625 156 12604.98 91.85 54978.05 88888.00 2012-06-04 04:08:08.750 156 12605.00 91.85 54978.07 88888.00 2012-06-04 04:08:08.875 156 12604.98 91.88 54978.07 88888.00 2012-06-04 04:08:09.000 156 12605.00 91.88 54978.05 88888.00 2012-06-04 04:08:09.125 156 12604.98 91.85 54978.05 88888.00 2012-06-04 04:08:09.250 156 12605.00 91.80 54978.10 88888.00 2012-06-04 04:08:09.375 156 12605.02 91.88 54978.07 88888.00 2012-06-04 04:08:09.500 156 12605.00 91.88 54978.07 88888.00 2012-06-04 04:08:09.625 156 12604.98 91.88 54978.07 88888.00 2012-06-04 04:08:09.750 156 12605.00 91.88 54978.12 88888.00 2012-06-04 04:08:09.875 156 12605.00 91.92 54978.07 88888.00 2012-06-04 04:08:10.000 156 12605.02 91.92 54978.07 88888.00 2012-06-04 04:08:10.125 156 12605.05 91.90 54978.07 88888.00 2012-06-04 04:08:10.250 156 12605.00 91.90 54978.07 88888.00 2012-06-04 04:08:10.375 156 12605.02 91.92 54978.10 88888.00 2012-06-04 04:08:10.500 156 12605.05 91.95 54978.07 88888.00 2012-06-04 04:08:10.625 156 12605.10 91.92 54978.10 88888.00 2012-06-04 04:08:10.750 156 12605.05 91.92 54978.07 88888.00 2012-06-04 04:08:10.875 156 12605.00 91.92 54978.12 88888.00 2012-06-04 04:08:11.000 156 12605.08 91.92 54978.10 88888.00 2012-06-04 04:08:11.125 156 12605.10 91.92 54978.15 88888.00 2012-06-04 04:08:11.250 156 12605.15 91.90 54978.10 88888.00 2012-06-04 04:08:11.375 156 12605.17 91.90 54978.10 88888.00 2012-06-04 04:08:11.500 156 12605.12 91.92 54978.12 88888.00 2012-06-04 04:08:11.625 156 12605.12 91.97 54978.15 88888.00 2012-06-04 04:08:11.750 156 12605.15 92.00 54978.15 88888.00 2012-06-04 04:08:11.875 156 12605.20 92.00 54978.15 88888.00 2012-06-04 04:08:12.000 156 12605.17 91.97 54978.12 88888.00 2012-06-04 04:08:12.125 156 12605.20 92.00 54978.10 88888.00 2012-06-04 04:08:12.250 156 12605.20 91.95 54978.10 88888.00 2012-06-04 04:08:12.375 156 12605.17 92.00 54978.12 88888.00 2012-06-04 04:08:12.500 156 12605.12 92.00 54978.15 88888.00 2012-06-04 04:08:12.625 156 12605.12 92.00 54978.12 88888.00 2012-06-04 04:08:12.750 156 12605.17 92.00 54978.12 88888.00 2012-06-04 04:08:12.875 156 12605.15 92.00 54978.12 88888.00 2012-06-04 04:08:13.000 156 12605.15 92.03 54978.10 88888.00 2012-06-04 04:08:13.125 156 12605.15 92.03 54978.12 88888.00 2012-06-04 04:08:13.250 156 12605.17 92.03 54978.12 88888.00 2012-06-04 04:08:13.375 156 12605.20 92.05 54978.15 88888.00 2012-06-04 04:08:13.500 156 12605.20 92.05 54978.10 88888.00 2012-06-04 04:08:13.625 156 12605.23 92.00 54978.10 88888.00 2012-06-04 04:08:13.750 156 12605.25 92.00 54978.10 88888.00 2012-06-04 04:08:13.875 156 12605.23 92.03 54978.12 88888.00 2012-06-04 04:08:14.000 156 12605.20 92.05 54978.12 88888.00 2012-06-04 04:08:14.125 156 12605.25 92.05 54978.15 88888.00 2012-06-04 04:08:14.250 156 12605.25 92.03 54978.15 88888.00 2012-06-04 04:08:14.375 156 12605.27 92.03 54978.12 88888.00 2012-06-04 04:08:14.500 156 12605.23 92.03 54978.10 88888.00 2012-06-04 04:08:14.625 156 12605.25 92.03 54978.07 88888.00 2012-06-04 04:08:14.750 156 12605.30 92.03 54978.07 88888.00 2012-06-04 04:08:14.875 156 12605.30 92.03 54978.10 88888.00 2012-06-04 04:08:15.000 156 12605.27 92.05 54978.12 88888.00 2012-06-04 04:08:15.125 156 12605.33 92.08 54978.12 88888.00 2012-06-04 04:08:15.250 156 12605.33 92.05 54978.12 88888.00 2012-06-04 04:08:15.375 156 12605.35 92.05 54978.15 88888.00 2012-06-04 04:08:15.500 156 12605.42 92.05 54978.12 88888.00 2012-06-04 04:08:15.625 156 12605.45 92.08 54978.12 88888.00 2012-06-04 04:08:15.750 156 12605.48 92.08 54978.10 88888.00 2012-06-04 04:08:15.875 156 12605.48 92.08 54978.12 88888.00 2012-06-04 04:08:16.000 156 12605.45 92.08 54978.10 88888.00 2012-06-04 04:08:16.125 156 12605.45 92.10 54978.12 88888.00 2012-06-04 04:08:16.250 156 12605.42 92.08 54978.10 88888.00 2012-06-04 04:08:16.375 156 12605.48 92.12 54978.15 88888.00 2012-06-04 04:08:16.500 156 12605.45 92.10 54978.12 88888.00 2012-06-04 04:08:16.625 156 12605.45 92.08 54978.12 88888.00 2012-06-04 04:08:16.750 156 12605.48 92.08 54978.15 88888.00 2012-06-04 04:08:16.875 156 12605.55 92.08 54978.20 88888.00 2012-06-04 04:08:17.000 156 12605.60 92.12 54978.18 88888.00 2012-06-04 04:08:17.125 156 12605.55 92.12 54978.15 88888.00 2012-06-04 04:08:17.250 156 12605.52 92.10 54978.15 88888.00 2012-06-04 04:08:17.375 156 12605.55 92.10 54978.18 88888.00 2012-06-04 04:08:17.500 156 12605.55 92.10 54978.15 88888.00 2012-06-04 04:08:17.625 156 12605.52 92.10 54978.15 88888.00 2012-06-04 04:08:17.750 156 12605.48 92.12 54978.15 88888.00 2012-06-04 04:08:17.875 156 12605.45 92.15 54978.15 88888.00 2012-06-04 04:08:18.000 156 12605.48 92.12 54978.15 88888.00 2012-06-04 04:08:18.125 156 12605.52 92.10 54978.18 88888.00 2012-06-04 04:08:18.250 156 12605.55 92.10 54978.18 88888.00 2012-06-04 04:08:18.375 156 12605.58 92.15 54978.18 88888.00 2012-06-04 04:08:18.500 156 12605.62 92.15 54978.12 88888.00 2012-06-04 04:08:18.625 156 12605.65 92.12 54978.12 88888.00 2012-06-04 04:08:18.750 156 12605.65 92.12 54978.12 88888.00 2012-06-04 04:08:18.875 156 12605.60 92.12 54978.15 88888.00 2012-06-04 04:08:19.000 156 12605.58 92.12 54978.12 88888.00 2012-06-04 04:08:19.125 156 12605.58 92.10 54978.12 88888.00 2012-06-04 04:08:19.250 156 12605.60 92.10 54978.12 88888.00 2012-06-04 04:08:19.375 156 12605.70 92.17 54978.15 88888.00 2012-06-04 04:08:19.500 156 12605.75 92.17 54978.12 88888.00 2012-06-04 04:08:19.625 156 12605.67 92.15 54978.15 88888.00 2012-06-04 04:08:19.750 156 12605.62 92.12 54978.12 88888.00 2012-06-04 04:08:19.875 156 12605.67 92.12 54978.12 88888.00 2012-06-04 04:08:20.000 156 12605.67 92.15 54978.10 88888.00 2012-06-04 04:08:20.125 156 12605.65 92.20 54978.12 88888.00 2012-06-04 04:08:20.250 156 12605.65 92.15 54978.10 88888.00 2012-06-04 04:08:20.375 156 12605.60 92.15 54978.10 88888.00 2012-06-04 04:08:20.500 156 12605.55 92.15 54978.10 88888.00 2012-06-04 04:08:20.625 156 12605.58 92.17 54978.12 88888.00 2012-06-04 04:08:20.750 156 12605.62 92.17 54978.12 88888.00 2012-06-04 04:08:20.875 156 12605.70 92.17 54978.12 88888.00 2012-06-04 04:08:21.000 156 12605.67 92.17 54978.12 88888.00 2012-06-04 04:08:21.125 156 12605.62 92.17 54978.12 88888.00 2012-06-04 04:08:21.250 156 12605.62 92.17 54978.15 88888.00 2012-06-04 04:08:21.375 156 12605.73 92.17 54978.12 88888.00 2012-06-04 04:08:21.500 156 12605.83 92.17 54978.12 88888.00 2012-06-04 04:08:21.625 156 12605.83 92.20 54978.18 88888.00 2012-06-04 04:08:21.750 156 12605.75 92.25 54978.18 88888.00 2012-06-04 04:08:21.875 156 12605.70 92.22 54978.12 88888.00 2012-06-04 04:08:22.000 156 12605.70 92.17 54978.10 88888.00 2012-06-04 04:08:22.125 156 12605.70 92.20 54978.15 88888.00 2012-06-04 04:08:22.250 156 12605.70 92.22 54978.15 88888.00 2012-06-04 04:08:22.375 156 12605.73 92.22 54978.18 88888.00 2012-06-04 04:08:22.500 156 12605.80 92.22 54978.15 88888.00 2012-06-04 04:08:22.625 156 12605.88 92.25 54978.20 88888.00 2012-06-04 04:08:22.750 156 12605.90 92.25 54978.22 88888.00 2012-06-04 04:08:22.875 156 12605.90 92.25 54978.20 88888.00 2012-06-04 04:08:23.000 156 12605.88 92.25 54978.20 88888.00 2012-06-04 04:08:23.125 156 12605.88 92.22 54978.20 88888.00 2012-06-04 04:08:23.250 156 12605.90 92.20 54978.20 88888.00 2012-06-04 04:08:23.375 156 12605.98 92.20 54978.20 88888.00 2012-06-04 04:08:23.500 156 12606.02 92.22 54978.20 88888.00 2012-06-04 04:08:23.625 156 12605.95 92.22 54978.20 88888.00 2012-06-04 04:08:23.750 156 12605.88 92.20 54978.18 88888.00 2012-06-04 04:08:23.875 156 12605.98 92.22 54978.18 88888.00 2012-06-04 04:08:24.000 156 12606.05 92.25 54978.18 88888.00 2012-06-04 04:08:24.125 156 12606.02 92.22 54978.20 88888.00 2012-06-04 04:08:24.250 156 12605.98 92.22 54978.18 88888.00 2012-06-04 04:08:24.375 156 12605.98 92.20 54978.15 88888.00 2012-06-04 04:08:24.500 156 12605.95 92.22 54978.15 88888.00 2012-06-04 04:08:24.625 156 12606.02 92.20 54978.15 88888.00 2012-06-04 04:08:24.750 156 12606.02 92.22 54978.18 88888.00 2012-06-04 04:08:24.875 156 12606.02 92.20 54978.15 88888.00 2012-06-04 04:08:25.000 156 12606.02 92.22 54978.12 88888.00 2012-06-04 04:08:25.125 156 12606.02 92.25 54978.15 88888.00 2012-06-04 04:08:25.250 156 12606.05 92.22 54978.12 88888.00 2012-06-04 04:08:25.375 156 12606.05 92.22 54978.10 88888.00 2012-06-04 04:08:25.500 156 12606.02 92.22 54978.10 88888.00 2012-06-04 04:08:25.625 156 12606.02 92.28 54978.15 88888.00 2012-06-04 04:08:25.750 156 12606.05 92.33 54978.18 88888.00 2012-06-04 04:08:25.875 156 12606.05 92.30 54978.18 88888.00 2012-06-04 04:08:26.000 156 12606.12 92.28 54978.12 88888.00 2012-06-04 04:08:26.125 156 12606.20 92.30 54978.12 88888.00 2012-06-04 04:08:26.250 156 12606.15 92.28 54978.15 88888.00 2012-06-04 04:08:26.375 156 12606.08 92.28 54978.15 88888.00 2012-06-04 04:08:26.500 156 12606.05 92.28 54978.15 88888.00 2012-06-04 04:08:26.625 156 12606.08 92.28 54978.15 88888.00 2012-06-04 04:08:26.750 156 12606.05 92.30 54978.12 88888.00 2012-06-04 04:08:26.875 156 12606.08 92.30 54978.18 88888.00 2012-06-04 04:08:27.000 156 12606.10 92.25 54978.18 88888.00 2012-06-04 04:08:27.125 156 12606.05 92.22 54978.15 88888.00 2012-06-04 04:08:27.250 156 12606.08 92.22 54978.15 88888.00 2012-06-04 04:08:27.375 156 12606.12 92.28 54978.15 88888.00 2012-06-04 04:08:27.500 156 12606.12 92.28 54978.12 88888.00 2012-06-04 04:08:27.625 156 12606.12 92.25 54978.12 88888.00 2012-06-04 04:08:27.750 156 12606.12 92.25 54978.15 88888.00 2012-06-04 04:08:27.875 156 12606.10 92.30 54978.15 88888.00 2012-06-04 04:08:28.000 156 12606.12 92.28 54978.12 88888.00 2012-06-04 04:08:28.125 156 12606.20 92.28 54978.15 88888.00 2012-06-04 04:08:28.250 156 12606.17 92.28 54978.15 88888.00 2012-06-04 04:08:28.375 156 12606.15 92.28 54978.15 88888.00 2012-06-04 04:08:28.500 156 12606.15 92.30 54978.10 88888.00 2012-06-04 04:08:28.625 156 12606.20 92.28 54978.15 88888.00 2012-06-04 04:08:28.750 156 12606.25 92.30 54978.20 88888.00 2012-06-04 04:08:28.875 156 12606.30 92.28 54978.20 88888.00 2012-06-04 04:08:29.000 156 12606.30 92.25 54978.18 88888.00 2012-06-04 04:08:29.125 156 12606.30 92.22 54978.20 88888.00 2012-06-04 04:08:29.250 156 12606.30 92.28 54978.25 88888.00 2012-06-04 04:08:29.375 156 12606.33 92.28 54978.25 88888.00 2012-06-04 04:08:29.500 156 12606.33 92.28 54978.22 88888.00 2012-06-04 04:08:29.625 156 12606.35 92.28 54978.20 88888.00 2012-06-04 04:08:29.750 156 12606.38 92.28 54978.22 88888.00 2012-06-04 04:08:29.875 156 12606.35 92.28 54978.20 88888.00 2012-06-04 04:08:30.000 156 12606.33 92.30 54978.18 88888.00 2012-06-04 04:08:30.125 156 12606.33 92.30 54978.18 88888.00 2012-06-04 04:08:30.250 156 12606.25 92.30 54978.20 88888.00 2012-06-04 04:08:30.375 156 12606.27 92.30 54978.20 88888.00 2012-06-04 04:08:30.500 156 12606.35 92.30 54978.20 88888.00 2012-06-04 04:08:30.625 156 12606.42 92.33 54978.18 88888.00 2012-06-04 04:08:30.750 156 12606.38 92.28 54978.15 88888.00 2012-06-04 04:08:30.875 156 12606.33 92.28 54978.18 88888.00 2012-06-04 04:08:31.000 156 12606.35 92.28 54978.15 88888.00 2012-06-04 04:08:31.125 156 12606.40 92.33 54978.15 88888.00 2012-06-04 04:08:31.250 156 12606.40 92.33 54978.15 88888.00 2012-06-04 04:08:31.375 156 12606.42 92.30 54978.15 88888.00 2012-06-04 04:08:31.500 156 12606.40 92.30 54978.18 88888.00 2012-06-04 04:08:31.625 156 12606.35 92.33 54978.18 88888.00 2012-06-04 04:08:31.750 156 12606.38 92.35 54978.15 88888.00 2012-06-04 04:08:31.875 156 12606.45 92.33 54978.18 88888.00 2012-06-04 04:08:32.000 156 12606.48 92.30 54978.15 88888.00 2012-06-04 04:08:32.125 156 12606.45 92.33 54978.18 88888.00 2012-06-04 04:08:32.250 156 12606.48 92.33 54978.20 88888.00 2012-06-04 04:08:32.375 156 12606.50 92.33 54978.20 88888.00 2012-06-04 04:08:32.500 156 12606.48 92.33 54978.18 88888.00 2012-06-04 04:08:32.625 156 12606.45 92.35 54978.18 88888.00 2012-06-04 04:08:32.750 156 12606.48 92.33 54978.18 88888.00 2012-06-04 04:08:32.875 156 12606.52 92.33 54978.18 88888.00 2012-06-04 04:08:33.000 156 12606.55 92.33 54978.15 88888.00 2012-06-04 04:08:33.125 156 12606.52 92.33 54978.18 88888.00 2012-06-04 04:08:33.250 156 12606.52 92.30 54978.20 88888.00 2012-06-04 04:08:33.375 156 12606.55 92.30 54978.20 88888.00 2012-06-04 04:08:33.500 156 12606.55 92.33 54978.20 88888.00 2012-06-04 04:08:33.625 156 12606.65 92.35 54978.22 88888.00 2012-06-04 04:08:33.750 156 12606.70 92.38 54978.20 88888.00 2012-06-04 04:08:33.875 156 12606.65 92.35 54978.20 88888.00 2012-06-04 04:08:34.000 156 12606.60 92.35 54978.18 88888.00 2012-06-04 04:08:34.125 156 12606.62 92.38 54978.20 88888.00 2012-06-04 04:08:34.250 156 12606.58 92.35 54978.22 88888.00 2012-06-04 04:08:34.375 156 12606.65 92.38 54978.20 88888.00 2012-06-04 04:08:34.500 156 12606.70 92.35 54978.22 88888.00 2012-06-04 04:08:34.625 156 12606.70 92.38 54978.20 88888.00 2012-06-04 04:08:34.750 156 12606.70 92.40 54978.22 88888.00 2012-06-04 04:08:34.875 156 12606.70 92.38 54978.22 88888.00 2012-06-04 04:08:35.000 156 12606.67 92.38 54978.25 88888.00 2012-06-04 04:08:35.125 156 12606.67 92.38 54978.25 88888.00 2012-06-04 04:08:35.250 156 12606.73 92.40 54978.25 88888.00 2012-06-04 04:08:35.375 156 12606.80 92.40 54978.25 88888.00 2012-06-04 04:08:35.500 156 12606.80 92.38 54978.25 88888.00 2012-06-04 04:08:35.625 156 12606.67 92.38 54978.25 88888.00 2012-06-04 04:08:35.750 156 12606.65 92.42 54978.22 88888.00 2012-06-04 04:08:35.875 156 12606.70 92.40 54978.28 88888.00 2012-06-04 04:08:36.000 156 12606.77 92.35 54978.28 88888.00 2012-06-04 04:08:36.125 156 12606.80 92.38 54978.28 88888.00 2012-06-04 04:08:36.250 156 12606.83 92.33 54978.25 88888.00 2012-06-04 04:08:36.375 156 12606.80 92.38 54978.25 88888.00 2012-06-04 04:08:36.500 156 12606.83 92.38 54978.28 88888.00 2012-06-04 04:08:36.625 156 12606.80 92.35 54978.25 88888.00 2012-06-04 04:08:36.750 156 12606.77 92.38 54978.25 88888.00 2012-06-04 04:08:36.875 156 12606.77 92.40 54978.25 88888.00 2012-06-04 04:08:37.000 156 12606.77 92.38 54978.25 88888.00 2012-06-04 04:08:37.125 156 12606.73 92.40 54978.25 88888.00 2012-06-04 04:08:37.250 156 12606.73 92.38 54978.25 88888.00 2012-06-04 04:08:37.375 156 12606.77 92.40 54978.25 88888.00 2012-06-04 04:08:37.500 156 12606.83 92.42 54978.25 88888.00 2012-06-04 04:08:37.625 156 12606.80 92.40 54978.28 88888.00 2012-06-04 04:08:37.750 156 12606.75 92.38 54978.28 88888.00 2012-06-04 04:08:37.875 156 12606.80 92.38 54978.22 88888.00 2012-06-04 04:08:38.000 156 12606.85 92.40 54978.22 88888.00 2012-06-04 04:08:38.125 156 12606.90 92.42 54978.28 88888.00 2012-06-04 04:08:38.250 156 12606.85 92.40 54978.28 88888.00 2012-06-04 04:08:38.375 156 12606.85 92.40 54978.25 88888.00 2012-06-04 04:08:38.500 156 12606.95 92.38 54978.22 88888.00 2012-06-04 04:08:38.625 156 12606.98 92.38 54978.22 88888.00 2012-06-04 04:08:38.750 156 12607.02 92.38 54978.22 88888.00 2012-06-04 04:08:38.875 156 12607.08 92.38 54978.22 88888.00 2012-06-04 04:08:39.000 156 12607.10 92.38 54978.20 88888.00 2012-06-04 04:08:39.125 156 12607.08 92.38 54978.22 88888.00 2012-06-04 04:08:39.250 156 12607.02 92.35 54978.28 88888.00 2012-06-04 04:08:39.375 156 12607.00 92.38 54978.28 88888.00 2012-06-04 04:08:39.500 156 12606.98 92.38 54978.25 88888.00 2012-06-04 04:08:39.625 156 12606.95 92.40 54978.20 88888.00 2012-06-04 04:08:39.750 156 12606.90 92.42 54978.25 88888.00 2012-06-04 04:08:39.875 156 12606.92 92.42 54978.25 88888.00 2012-06-04 04:08:40.000 156 12606.98 92.42 54978.25 88888.00 2012-06-04 04:08:40.125 156 12607.02 92.38 54978.25 88888.00 2012-06-04 04:08:40.250 156 12607.00 92.35 54978.25 88888.00 2012-06-04 04:08:40.375 156 12606.98 92.35 54978.22 88888.00 2012-06-04 04:08:40.500 156 12606.98 92.38 54978.25 88888.00 2012-06-04 04:08:40.625 156 12607.02 92.42 54978.28 88888.00 2012-06-04 04:08:40.750 156 12607.00 92.42 54978.28 88888.00 2012-06-04 04:08:40.875 156 12607.00 92.42 54978.30 88888.00 2012-06-04 04:08:41.000 156 12607.10 92.40 54978.28 88888.00 2012-06-04 04:08:41.125 156 12607.15 92.40 54978.28 88888.00 2012-06-04 04:08:41.250 156 12607.12 92.40 54978.30 88888.00 2012-06-04 04:08:41.375 156 12607.10 92.40 54978.28 88888.00 2012-06-04 04:08:41.500 156 12607.02 92.40 54978.28 88888.00 2012-06-04 04:08:41.625 156 12607.02 92.42 54978.30 88888.00 2012-06-04 04:08:41.750 156 12607.08 92.42 54978.30 88888.00 2012-06-04 04:08:41.875 156 12607.10 92.40 54978.28 88888.00 2012-06-04 04:08:42.000 156 12607.15 92.40 54978.22 88888.00 2012-06-04 04:08:42.125 156 12607.12 92.40 54978.25 88888.00 2012-06-04 04:08:42.250 156 12607.10 92.38 54978.30 88888.00 2012-06-04 04:08:42.375 156 12607.10 92.42 54978.30 88888.00 2012-06-04 04:08:42.500 156 12607.05 92.40 54978.30 88888.00 2012-06-04 04:08:42.625 156 12607.08 92.40 54978.28 88888.00 2012-06-04 04:08:42.750 156 12607.10 92.40 54978.28 88888.00 2012-06-04 04:08:42.875 156 12607.12 92.40 54978.25 88888.00 2012-06-04 04:08:43.000 156 12607.10 92.40 54978.28 88888.00 2012-06-04 04:08:43.125 156 12607.10 92.38 54978.30 88888.00 2012-06-04 04:08:43.250 156 12607.10 92.38 54978.32 88888.00 2012-06-04 04:08:43.375 156 12607.10 92.42 54978.32 88888.00 2012-06-04 04:08:43.500 156 12607.12 92.40 54978.28 88888.00 2012-06-04 04:08:43.625 156 12607.15 92.42 54978.28 88888.00 2012-06-04 04:08:43.750 156 12607.17 92.40 54978.28 88888.00 2012-06-04 04:08:43.875 156 12607.23 92.40 54978.28 88888.00 2012-06-04 04:08:44.000 156 12607.27 92.42 54978.25 88888.00 2012-06-04 04:08:44.125 156 12607.23 92.42 54978.28 88888.00 2012-06-04 04:08:44.250 156 12607.20 92.40 54978.30 88888.00 2012-06-04 04:08:44.375 156 12607.17 92.42 54978.30 88888.00 2012-06-04 04:08:44.500 156 12607.17 92.42 54978.30 88888.00 2012-06-04 04:08:44.625 156 12607.20 92.38 54978.30 88888.00 2012-06-04 04:08:44.750 156 12607.20 92.35 54978.28 88888.00 2012-06-04 04:08:44.875 156 12607.25 92.38 54978.28 88888.00 2012-06-04 04:08:45.000 156 12607.25 92.38 54978.25 88888.00 2012-06-04 04:08:45.125 156 12607.20 92.35 54978.28 88888.00 2012-06-04 04:08:45.250 156 12607.20 92.30 54978.28 88888.00 2012-06-04 04:08:45.375 156 12607.25 92.35 54978.28 88888.00 2012-06-04 04:08:45.500 156 12607.25 92.38 54978.30 88888.00 2012-06-04 04:08:45.625 156 12607.30 92.38 54978.28 88888.00 2012-06-04 04:08:45.750 156 12607.33 92.35 54978.28 88888.00 2012-06-04 04:08:45.875 156 12607.33 92.38 54978.30 88888.00 2012-06-04 04:08:46.000 156 12607.30 92.40 54978.28 88888.00 2012-06-04 04:08:46.125 156 12607.27 92.38 54978.30 88888.00 2012-06-04 04:08:46.250 156 12607.30 92.33 54978.30 88888.00 2012-06-04 04:08:46.375 156 12607.30 92.35 54978.32 88888.00 2012-06-04 04:08:46.500 156 12607.30 92.35 54978.32 88888.00 2012-06-04 04:08:46.625 156 12607.33 92.33 54978.32 88888.00 2012-06-04 04:08:46.750 156 12607.40 92.30 54978.30 88888.00 2012-06-04 04:08:46.875 156 12607.48 92.30 54978.32 88888.00 2012-06-04 04:08:47.000 156 12607.48 92.28 54978.32 88888.00 2012-06-04 04:08:47.125 156 12607.45 92.33 54978.35 88888.00 2012-06-04 04:08:47.250 156 12607.40 92.33 54978.38 88888.00 2012-06-04 04:08:47.375 156 12607.40 92.35 54978.35 88888.00 2012-06-04 04:08:47.500 156 12607.40 92.35 54978.35 88888.00 2012-06-04 04:08:47.625 156 12607.48 92.33 54978.30 88888.00 2012-06-04 04:08:47.750 156 12607.50 92.33 54978.30 88888.00 2012-06-04 04:08:47.875 156 12607.50 92.30 54978.32 88888.00 2012-06-04 04:08:48.000 156 12607.52 92.30 54978.32 88888.00 2012-06-04 04:08:48.125 156 12607.48 92.28 54978.35 88888.00 2012-06-04 04:08:48.250 156 12607.42 92.28 54978.38 88888.00 2012-06-04 04:08:48.375 156 12607.45 92.28 54978.35 88888.00 2012-06-04 04:08:48.500 156 12607.45 92.33 54978.32 88888.00 2012-06-04 04:08:48.625 156 12607.48 92.33 54978.35 88888.00 2012-06-04 04:08:48.750 156 12607.50 92.30 54978.38 88888.00 2012-06-04 04:08:48.875 156 12607.55 92.28 54978.35 88888.00 2012-06-04 04:08:49.000 156 12607.50 92.28 54978.30 88888.00 2012-06-04 04:08:49.125 156 12607.48 92.28 54978.32 88888.00 2012-06-04 04:08:49.250 156 12607.42 92.25 54978.32 88888.00 2012-06-04 04:08:49.375 156 12607.52 92.28 54978.32 88888.00 2012-06-04 04:08:49.500 156 12607.55 92.25 54978.32 88888.00 2012-06-04 04:08:49.625 156 12607.58 92.25 54978.32 88888.00 2012-06-04 04:08:49.750 156 12607.58 92.30 54978.32 88888.00 2012-06-04 04:08:49.875 156 12607.60 92.33 54978.32 88888.00 2012-06-04 04:08:50.000 156 12607.62 92.33 54978.30 88888.00 2012-06-04 04:08:50.125 156 12607.65 92.30 54978.32 88888.00 2012-06-04 04:08:50.250 156 12607.58 92.22 54978.32 88888.00 2012-06-04 04:08:50.375 156 12607.60 92.25 54978.30 88888.00 2012-06-04 04:08:50.500 156 12607.58 92.25 54978.30 88888.00 2012-06-04 04:08:50.625 156 12607.60 92.30 54978.32 88888.00 2012-06-04 04:08:50.750 156 12607.65 92.30 54978.32 88888.00 2012-06-04 04:08:50.875 156 12607.67 92.30 54978.32 88888.00 2012-06-04 04:08:51.000 156 12607.65 92.25 54978.30 88888.00 2012-06-04 04:08:51.125 156 12607.62 92.25 54978.32 88888.00 2012-06-04 04:08:51.250 156 12607.60 92.22 54978.35 88888.00 2012-06-04 04:08:51.375 156 12607.60 92.22 54978.35 88888.00 2012-06-04 04:08:51.500 156 12607.60 92.25 54978.35 88888.00 2012-06-04 04:08:51.625 156 12607.60 92.22 54978.35 88888.00 2012-06-04 04:08:51.750 156 12607.65 92.22 54978.32 88888.00 2012-06-04 04:08:51.875 156 12607.73 92.25 54978.32 88888.00 2012-06-04 04:08:52.000 156 12607.75 92.25 54978.32 88888.00 2012-06-04 04:08:52.125 156 12607.65 92.25 54978.32 88888.00 2012-06-04 04:08:52.250 156 12607.58 92.25 54978.35 88888.00 2012-06-04 04:08:52.375 156 12607.58 92.25 54978.35 88888.00 2012-06-04 04:08:52.500 156 12607.65 92.28 54978.35 88888.00 2012-06-04 04:08:52.625 156 12607.67 92.28 54978.35 88888.00 2012-06-04 04:08:52.750 156 12607.67 92.28 54978.35 88888.00 2012-06-04 04:08:52.875 156 12607.70 92.28 54978.38 88888.00 2012-06-04 04:08:53.000 156 12607.73 92.25 54978.35 88888.00 2012-06-04 04:08:53.125 156 12607.70 92.28 54978.38 88888.00 2012-06-04 04:08:53.250 156 12607.67 92.22 54978.38 88888.00 2012-06-04 04:08:53.375 156 12607.75 92.22 54978.38 88888.00 2012-06-04 04:08:53.500 156 12607.80 92.25 54978.35 88888.00 2012-06-04 04:08:53.625 156 12607.77 92.22 54978.35 88888.00 2012-06-04 04:08:53.750 156 12607.75 92.22 54978.38 88888.00 2012-06-04 04:08:53.875 156 12607.75 92.22 54978.40 88888.00 2012-06-04 04:08:54.000 156 12607.73 92.20 54978.38 88888.00 2012-06-04 04:08:54.125 156 12607.77 92.20 54978.40 88888.00 2012-06-04 04:08:54.250 156 12607.85 92.20 54978.40 88888.00 2012-06-04 04:08:54.375 156 12607.92 92.20 54978.40 88888.00 2012-06-04 04:08:54.500 156 12607.95 92.20 54978.40 88888.00 2012-06-04 04:08:54.625 156 12607.95 92.17 54978.40 88888.00 2012-06-04 04:08:54.750 156 12607.88 92.20 54978.38 88888.00 2012-06-04 04:08:54.875 156 12607.88 92.22 54978.40 88888.00 2012-06-04 04:08:55.000 156 12607.95 92.20 54978.43 88888.00 2012-06-04 04:08:55.125 156 12608.00 92.17 54978.38 88888.00 2012-06-04 04:08:55.250 156 12607.90 92.15 54978.38 88888.00 2012-06-04 04:08:55.375 156 12607.88 92.20 54978.38 88888.00 2012-06-04 04:08:55.500 156 12607.92 92.22 54978.38 88888.00 2012-06-04 04:08:55.625 156 12608.00 92.20 54978.40 88888.00 2012-06-04 04:08:55.750 156 12607.98 92.15 54978.38 88888.00 2012-06-04 04:08:55.875 156 12607.95 92.15 54978.38 88888.00 2012-06-04 04:08:56.000 156 12607.95 92.17 54978.35 88888.00 2012-06-04 04:08:56.125 156 12607.98 92.15 54978.38 88888.00 2012-06-04 04:08:56.250 156 12607.95 92.15 54978.35 88888.00 2012-06-04 04:08:56.375 156 12607.98 92.15 54978.35 88888.00 2012-06-04 04:08:56.500 156 12608.00 92.15 54978.38 88888.00 2012-06-04 04:08:56.625 156 12608.00 92.17 54978.40 88888.00 2012-06-04 04:08:56.750 156 12608.02 92.17 54978.40 88888.00 2012-06-04 04:08:56.875 156 12608.05 92.15 54978.40 88888.00 2012-06-04 04:08:57.000 156 12608.08 92.15 54978.40 88888.00 2012-06-04 04:08:57.125 156 12608.05 92.15 54978.38 88888.00 2012-06-04 04:08:57.250 156 12608.02 92.15 54978.38 88888.00 2012-06-04 04:08:57.375 156 12608.08 92.15 54978.38 88888.00 2012-06-04 04:08:57.500 156 12608.10 92.17 54978.38 88888.00 2012-06-04 04:08:57.625 156 12608.10 92.17 54978.40 88888.00 2012-06-04 04:08:57.750 156 12608.12 92.17 54978.43 88888.00 2012-06-04 04:08:57.875 156 12608.10 92.15 54978.40 88888.00 2012-06-04 04:08:58.000 156 12608.05 92.12 54978.40 88888.00 2012-06-04 04:08:58.125 156 12608.00 92.12 54978.40 88888.00 2012-06-04 04:08:58.250 156 12608.02 92.15 54978.40 88888.00 2012-06-04 04:08:58.375 156 12608.10 92.17 54978.38 88888.00 2012-06-04 04:08:58.500 156 12608.12 92.20 54978.40 88888.00 2012-06-04 04:08:58.625 156 12608.12 92.17 54978.40 88888.00 2012-06-04 04:08:58.750 156 12608.08 92.20 54978.43 88888.00 2012-06-04 04:08:58.875 156 12608.12 92.20 54978.43 88888.00 2012-06-04 04:08:59.000 156 12608.15 92.15 54978.40 88888.00 2012-06-04 04:08:59.125 156 12608.17 92.15 54978.40 88888.00 2012-06-04 04:08:59.250 156 12608.20 92.17 54978.43 88888.00 2012-06-04 04:08:59.375 156 12608.23 92.20 54978.43 88888.00 2012-06-04 04:08:59.500 156 12608.20 92.17 54978.45 88888.00 2012-06-04 04:08:59.625 156 12608.17 92.17 54978.45 88888.00 2012-06-04 04:08:59.750 156 12608.15 92.20 54978.47 88888.00 2012-06-04 04:08:59.875 156 12608.12 92.17 54978.45 88888.00 2012-06-04 04:09:00.000 156 12608.15 92.17 54978.43 88888.00 2012-06-04 04:09:00.125 156 12608.20 92.17 54978.43 88888.00 2012-06-04 04:09:00.250 156 12608.25 92.15 54978.45 88888.00 2012-06-04 04:09:00.375 156 12608.15 92.15 54978.45 88888.00 2012-06-04 04:09:00.500 156 12608.12 92.12 54978.47 88888.00 2012-06-04 04:09:00.625 156 12608.23 92.15 54978.45 88888.00 2012-06-04 04:09:00.750 156 12608.23 92.17 54978.43 88888.00 2012-06-04 04:09:00.875 156 12608.20 92.17 54978.40 88888.00 2012-06-04 04:09:01.000 156 12608.23 92.15 54978.40 88888.00 2012-06-04 04:09:01.125 156 12608.25 92.17 54978.40 88888.00 2012-06-04 04:09:01.250 156 12608.20 92.15 54978.40 88888.00 2012-06-04 04:09:01.375 156 12608.20 92.17 54978.40 88888.00 2012-06-04 04:09:01.500 156 12608.27 92.17 54978.40 88888.00 2012-06-04 04:09:01.625 156 12608.27 92.17 54978.40 88888.00 2012-06-04 04:09:01.750 156 12608.33 92.17 54978.40 88888.00 2012-06-04 04:09:01.875 156 12608.30 92.17 54978.38 88888.00 2012-06-04 04:09:02.000 156 12608.30 92.15 54978.38 88888.00 2012-06-04 04:09:02.125 156 12608.33 92.15 54978.40 88888.00 2012-06-04 04:09:02.250 156 12608.33 92.10 54978.40 88888.00 2012-06-04 04:09:02.375 156 12608.30 92.10 54978.40 88888.00 2012-06-04 04:09:02.500 156 12608.25 92.12 54978.38 88888.00 2012-06-04 04:09:02.625 156 12608.25 92.12 54978.43 88888.00 2012-06-04 04:09:02.750 156 12608.30 92.15 54978.43 88888.00 2012-06-04 04:09:02.875 156 12608.40 92.15 54978.43 88888.00 2012-06-04 04:09:03.000 156 12608.40 92.12 54978.43 88888.00 2012-06-04 04:09:03.125 156 12608.42 92.12 54978.45 88888.00 2012-06-04 04:09:03.250 156 12608.40 92.12 54978.43 88888.00 2012-06-04 04:09:03.375 156 12608.45 92.12 54978.43 88888.00 2012-06-04 04:09:03.500 156 12608.45 92.12 54978.40 88888.00 2012-06-04 04:09:03.625 156 12608.42 92.12 54978.40 88888.00 2012-06-04 04:09:03.750 156 12608.42 92.15 54978.43 88888.00 2012-06-04 04:09:03.875 156 12608.50 92.15 54978.43 88888.00 2012-06-04 04:09:04.000 156 12608.52 92.15 54978.45 88888.00 2012-06-04 04:09:04.125 156 12608.52 92.12 54978.43 88888.00 2012-06-04 04:09:04.250 156 12608.52 92.10 54978.43 88888.00 2012-06-04 04:09:04.375 156 12608.52 92.12 54978.43 88888.00 2012-06-04 04:09:04.500 156 12608.52 92.15 54978.45 88888.00 2012-06-04 04:09:04.625 156 12608.50 92.12 54978.47 88888.00 2012-06-04 04:09:04.750 156 12608.48 92.12 54978.47 88888.00 2012-06-04 04:09:04.875 156 12608.48 92.10 54978.45 88888.00 2012-06-04 04:09:05.000 156 12608.48 92.10 54978.43 88888.00 2012-06-04 04:09:05.125 156 12608.48 92.10 54978.45 88888.00 2012-06-04 04:09:05.250 156 12608.42 92.12 54978.47 88888.00 2012-06-04 04:09:05.375 156 12608.48 92.12 54978.43 88888.00 2012-06-04 04:09:05.500 156 12608.52 92.15 54978.45 88888.00 2012-06-04 04:09:05.625 156 12608.52 92.12 54978.45 88888.00 2012-06-04 04:09:05.750 156 12608.55 92.10 54978.45 88888.00 2012-06-04 04:09:05.875 156 12608.55 92.12 54978.47 88888.00 2012-06-04 04:09:06.000 156 12608.52 92.12 54978.47 88888.00 2012-06-04 04:09:06.125 156 12608.52 92.10 54978.47 88888.00 2012-06-04 04:09:06.250 156 12608.52 92.05 54978.47 88888.00 2012-06-04 04:09:06.375 156 12608.60 92.12 54978.47 88888.00 2012-06-04 04:09:06.500 156 12608.65 92.17 54978.47 88888.00 2012-06-04 04:09:06.625 156 12608.62 92.12 54978.45 88888.00 2012-06-04 04:09:06.750 156 12608.58 92.10 54978.45 88888.00 2012-06-04 04:09:06.875 156 12608.58 92.10 54978.45 88888.00 2012-06-04 04:09:07.000 156 12608.60 92.10 54978.45 88888.00 2012-06-04 04:09:07.125 156 12608.60 92.10 54978.45 88888.00 2012-06-04 04:09:07.250 156 12608.62 92.10 54978.45 88888.00 2012-06-04 04:09:07.375 156 12608.65 92.08 54978.43 88888.00 2012-06-04 04:09:07.500 156 12608.67 92.10 54978.43 88888.00 2012-06-04 04:09:07.625 156 12608.70 92.12 54978.40 88888.00 2012-06-04 04:09:07.750 156 12608.70 92.12 54978.45 88888.00 2012-06-04 04:09:07.875 156 12608.73 92.10 54978.40 88888.00 2012-06-04 04:09:08.000 156 12608.65 92.10 54978.40 88888.00 2012-06-04 04:09:08.125 156 12608.60 92.10 54978.43 88888.00 2012-06-04 04:09:08.250 156 12608.65 92.05 54978.43 88888.00 2012-06-04 04:09:08.375 156 12608.70 92.10 54978.40 88888.00 2012-06-04 04:09:08.500 156 12608.70 92.08 54978.40 88888.00 2012-06-04 04:09:08.625 156 12608.73 92.08 54978.43 88888.00 2012-06-04 04:09:08.750 156 12608.70 92.08 54978.43 88888.00 2012-06-04 04:09:08.875 156 12608.73 92.10 54978.45 88888.00 2012-06-04 04:09:09.000 156 12608.75 92.12 54978.43 88888.00 2012-06-04 04:09:09.125 156 12608.80 92.12 54978.45 88888.00 2012-06-04 04:09:09.250 156 12608.85 92.10 54978.45 88888.00 2012-06-04 04:09:09.375 156 12608.85 92.12 54978.45 88888.00 2012-06-04 04:09:09.500 156 12608.90 92.10 54978.43 88888.00 2012-06-04 04:09:09.625 156 12608.88 92.12 54978.43 88888.00 2012-06-04 04:09:09.750 156 12608.85 92.12 54978.45 88888.00 2012-06-04 04:09:09.875 156 12608.85 92.15 54978.45 88888.00 2012-06-04 04:09:10.000 156 12608.92 92.12 54978.43 88888.00 2012-06-04 04:09:10.125 156 12608.90 92.10 54978.45 88888.00 2012-06-04 04:09:10.250 156 12608.85 92.08 54978.43 88888.00 2012-06-04 04:09:10.375 156 12608.90 92.12 54978.43 88888.00 2012-06-04 04:09:10.500 156 12608.90 92.12 54978.43 88888.00 2012-06-04 04:09:10.625 156 12608.92 92.08 54978.43 88888.00 2012-06-04 04:09:10.750 156 12608.92 92.05 54978.43 88888.00 2012-06-04 04:09:10.875 156 12608.92 92.05 54978.43 88888.00 2012-06-04 04:09:11.000 156 12608.92 92.05 54978.45 88888.00 2012-06-04 04:09:11.125 156 12608.95 92.03 54978.50 88888.00 2012-06-04 04:09:11.250 156 12609.00 92.03 54978.50 88888.00 2012-06-04 04:09:11.375 156 12609.05 92.05 54978.50 88888.00 2012-06-04 04:09:11.500 156 12609.05 92.05 54978.53 88888.00 2012-06-04 04:09:11.625 156 12609.08 92.05 54978.50 88888.00 2012-06-04 04:09:11.750 156 12609.08 92.03 54978.50 88888.00 2012-06-04 04:09:11.875 156 12609.08 92.03 54978.47 88888.00 2012-06-04 04:09:12.000 156 12609.08 92.00 54978.47 88888.00 2012-06-04 04:09:12.125 156 12609.00 92.05 54978.50 88888.00 2012-06-04 04:09:12.250 156 12608.98 92.03 54978.50 88888.00 2012-06-04 04:09:12.375 156 12609.05 92.05 54978.47 88888.00 2012-06-04 04:09:12.500 156 12609.08 92.05 54978.47 88888.00 2012-06-04 04:09:12.625 156 12609.05 92.05 54978.45 88888.00 2012-06-04 04:09:12.750 156 12609.08 92.03 54978.47 88888.00 2012-06-04 04:09:12.875 156 12609.08 92.03 54978.45 88888.00 2012-06-04 04:09:13.000 156 12609.02 92.03 54978.45 88888.00 2012-06-04 04:09:13.125 156 12609.02 92.03 54978.45 88888.00 2012-06-04 04:09:13.250 156 12609.08 92.05 54978.45 88888.00 2012-06-04 04:09:13.375 156 12609.08 92.08 54978.43 88888.00 2012-06-04 04:09:13.500 156 12609.12 92.08 54978.45 88888.00 2012-06-04 04:09:13.625 156 12609.15 92.03 54978.45 88888.00 2012-06-04 04:09:13.750 156 12609.10 92.00 54978.45 88888.00 2012-06-04 04:09:13.875 156 12609.15 92.03 54978.45 88888.00 2012-06-04 04:09:14.000 156 12609.17 92.05 54978.45 88888.00 2012-06-04 04:09:14.125 156 12609.17 92.03 54978.50 88888.00 2012-06-04 04:09:14.250 156 12609.10 91.97 54978.47 88888.00 2012-06-04 04:09:14.375 156 12609.15 91.97 54978.45 88888.00 2012-06-04 04:09:14.500 156 12609.17 92.00 54978.45 88888.00 2012-06-04 04:09:14.625 156 12609.23 92.03 54978.50 88888.00 2012-06-04 04:09:14.750 156 12609.27 92.03 54978.47 88888.00 2012-06-04 04:09:14.875 156 12609.27 92.03 54978.50 88888.00 2012-06-04 04:09:15.000 156 12609.25 92.03 54978.47 88888.00 2012-06-04 04:09:15.125 156 12609.25 92.00 54978.47 88888.00 2012-06-04 04:09:15.250 156 12609.23 92.03 54978.47 88888.00 2012-06-04 04:09:15.375 156 12609.20 92.03 54978.47 88888.00 2012-06-04 04:09:15.500 156 12609.17 92.00 54978.43 88888.00 2012-06-04 04:09:15.625 156 12609.17 92.00 54978.47 88888.00 2012-06-04 04:09:15.750 156 12609.23 92.00 54978.47 88888.00 2012-06-04 04:09:15.875 156 12609.27 92.03 54978.47 88888.00 2012-06-04 04:09:16.000 156 12609.30 92.00 54978.45 88888.00 2012-06-04 04:09:16.125 156 12609.30 92.00 54978.45 88888.00 2012-06-04 04:09:16.250 156 12609.27 92.00 54978.45 88888.00 2012-06-04 04:09:16.375 156 12609.30 92.03 54978.45 88888.00 2012-06-04 04:09:16.500 156 12609.33 92.00 54978.47 88888.00 2012-06-04 04:09:16.625 156 12609.38 92.00 54978.50 88888.00 2012-06-04 04:09:16.750 156 12609.33 92.00 54978.47 88888.00 2012-06-04 04:09:16.875 156 12609.27 92.03 54978.47 88888.00 2012-06-04 04:09:17.000 156 12609.33 92.03 54978.47 88888.00 2012-06-04 04:09:17.125 156 12609.35 92.03 54978.47 88888.00 2012-06-04 04:09:17.250 156 12609.35 92.05 54978.50 88888.00 2012-06-04 04:09:17.375 156 12609.35 92.05 54978.47 88888.00 2012-06-04 04:09:17.500 156 12609.38 92.03 54978.47 88888.00 2012-06-04 04:09:17.625 156 12609.38 92.03 54978.47 88888.00 2012-06-04 04:09:17.750 156 12609.38 92.05 54978.45 88888.00 2012-06-04 04:09:17.875 156 12609.35 92.03 54978.47 88888.00 2012-06-04 04:09:18.000 156 12609.38 92.00 54978.47 88888.00 2012-06-04 04:09:18.125 156 12609.45 92.00 54978.47 88888.00 2012-06-04 04:09:18.250 156 12609.48 92.00 54978.50 88888.00 2012-06-04 04:09:18.375 156 12609.50 92.03 54978.47 88888.00 2012-06-04 04:09:18.500 156 12609.45 92.00 54978.50 88888.00 2012-06-04 04:09:18.625 156 12609.48 92.00 54978.47 88888.00 2012-06-04 04:09:18.750 156 12609.60 92.00 54978.50 88888.00 2012-06-04 04:09:18.875 156 12609.58 92.00 54978.47 88888.00 2012-06-04 04:09:19.000 156 12609.55 92.00 54978.43 88888.00 2012-06-04 04:09:19.125 156 12609.55 91.97 54978.45 88888.00 2012-06-04 04:09:19.250 156 12609.58 91.97 54978.50 88888.00 2012-06-04 04:09:19.375 156 12609.60 91.97 54978.47 88888.00 2012-06-04 04:09:19.500 156 12609.60 91.95 54978.47 88888.00 2012-06-04 04:09:19.625 156 12609.62 91.92 54978.47 88888.00 2012-06-04 04:09:19.750 156 12609.58 91.90 54978.47 88888.00 2012-06-04 04:09:19.875 156 12609.55 91.92 54978.47 88888.00 2012-06-04 04:09:20.000 156 12609.62 91.92 54978.45 88888.00 2012-06-04 04:09:20.125 156 12609.70 91.92 54978.47 88888.00 2012-06-04 04:09:20.250 156 12609.67 91.92 54978.45 88888.00 2012-06-04 04:09:20.375 156 12609.65 91.92 54978.47 88888.00 2012-06-04 04:09:20.500 156 12609.65 91.92 54978.47 88888.00 2012-06-04 04:09:20.625 156 12609.70 91.92 54978.50 88888.00 2012-06-04 04:09:20.750 156 12609.67 91.90 54978.53 88888.00 2012-06-04 04:09:20.875 156 12609.70 91.92 54978.47 88888.00 2012-06-04 04:09:21.000 156 12609.75 91.90 54978.45 88888.00 2012-06-04 04:09:21.125 156 12609.70 91.92 54978.47 88888.00 2012-06-04 04:09:21.250 156 12609.70 91.90 54978.50 88888.00 2012-06-04 04:09:21.375 156 12609.70 91.90 54978.53 88888.00 2012-06-04 04:09:21.500 156 12609.73 91.90 54978.50 88888.00 2012-06-04 04:09:21.625 156 12609.73 91.92 54978.47 88888.00 2012-06-04 04:09:21.750 156 12609.77 91.92 54978.50 88888.00 2012-06-04 04:09:21.875 156 12609.80 91.92 54978.53 88888.00 2012-06-04 04:09:22.000 156 12609.77 91.90 54978.45 88888.00 2012-06-04 04:09:22.125 156 12609.77 91.92 54978.47 88888.00 2012-06-04 04:09:22.250 156 12609.80 91.90 54978.47 88888.00 2012-06-04 04:09:22.375 156 12609.83 91.90 54978.50 88888.00 2012-06-04 04:09:22.500 156 12609.77 91.90 54978.47 88888.00 2012-06-04 04:09:22.625 156 12609.80 91.90 54978.50 88888.00 2012-06-04 04:09:22.750 156 12609.80 91.90 54978.45 88888.00 2012-06-04 04:09:22.875 156 12609.80 91.88 54978.47 88888.00 2012-06-04 04:09:23.000 156 12609.77 91.88 54978.53 88888.00 2012-06-04 04:09:23.125 156 12609.75 91.85 54978.53 88888.00 2012-06-04 04:09:23.250 156 12609.75 91.85 54978.53 88888.00 2012-06-04 04:09:23.375 156 12609.80 91.85 54978.53 88888.00 2012-06-04 04:09:23.500 156 12609.83 91.85 54978.53 88888.00 2012-06-04 04:09:23.625 156 12609.88 91.85 54978.53 88888.00 2012-06-04 04:09:23.750 156 12609.88 91.88 54978.53 88888.00 2012-06-04 04:09:23.875 156 12609.85 91.88 54978.55 88888.00 2012-06-04 04:09:24.000 156 12609.80 91.88 54978.55 88888.00 2012-06-04 04:09:24.125 156 12609.80 91.88 54978.55 88888.00 2012-06-04 04:09:24.250 156 12609.77 91.85 54978.57 88888.00 2012-06-04 04:09:24.375 156 12609.70 91.85 54978.55 88888.00 2012-06-04 04:09:24.500 156 12609.65 91.85 54978.53 88888.00 2012-06-04 04:09:24.625 156 12609.73 91.85 54978.55 88888.00 2012-06-04 04:09:24.750 156 12609.80 91.85 54978.57 88888.00 2012-06-04 04:09:24.875 156 12609.83 91.88 54978.53 88888.00 2012-06-04 04:09:25.000 156 12609.83 91.85 54978.50 88888.00 2012-06-04 04:09:25.125 156 12609.85 91.83 54978.53 88888.00 2012-06-04 04:09:25.250 156 12609.88 91.80 54978.50 88888.00 2012-06-04 04:09:25.375 156 12609.90 91.83 54978.47 88888.00 2012-06-04 04:09:25.500 156 12609.95 91.80 54978.50 88888.00 2012-06-04 04:09:25.625 156 12609.92 91.83 54978.50 88888.00 2012-06-04 04:09:25.750 156 12609.85 91.83 54978.50 88888.00 2012-06-04 04:09:25.875 156 12609.83 91.80 54978.53 88888.00 2012-06-04 04:09:26.000 156 12609.85 91.83 54978.53 88888.00 2012-06-04 04:09:26.125 156 12609.92 91.85 54978.55 88888.00 2012-06-04 04:09:26.250 156 12610.02 91.83 54978.55 88888.00 2012-06-04 04:09:26.375 156 12610.02 91.83 54978.53 88888.00 2012-06-04 04:09:26.500 156 12610.02 91.80 54978.53 88888.00 2012-06-04 04:09:26.625 156 12610.00 91.80 54978.55 88888.00 2012-06-04 04:09:26.750 156 12610.00 91.83 54978.55 88888.00 2012-06-04 04:09:26.875 156 12609.98 91.83 54978.53 88888.00 2012-06-04 04:09:27.000 156 12610.00 91.80 54978.50 88888.00 2012-06-04 04:09:27.125 156 12610.00 91.80 54978.55 88888.00 2012-06-04 04:09:27.250 156 12609.95 91.80 54978.53 88888.00 2012-06-04 04:09:27.375 156 12609.98 91.78 54978.53 88888.00 2012-06-04 04:09:27.500 156 12609.98 91.75 54978.53 88888.00 2012-06-04 04:09:27.625 156 12610.00 91.75 54978.50 88888.00 2012-06-04 04:09:27.750 156 12610.02 91.75 54978.53 88888.00 2012-06-04 04:09:27.875 156 12610.00 91.75 54978.53 88888.00 2012-06-04 04:09:28.000 156 12609.98 91.75 54978.50 88888.00 2012-06-04 04:09:28.125 156 12610.00 91.72 54978.50 88888.00 2012-06-04 04:09:28.250 156 12610.02 91.72 54978.50 88888.00 2012-06-04 04:09:28.375 156 12610.05 91.75 54978.53 88888.00 2012-06-04 04:09:28.500 156 12610.02 91.72 54978.50 88888.00 2012-06-04 04:09:28.625 156 12610.12 91.72 54978.53 88888.00 2012-06-04 04:09:28.750 156 12610.23 91.72 54978.53 88888.00 2012-06-04 04:09:28.875 156 12610.23 91.70 54978.55 88888.00 2012-06-04 04:09:29.000 156 12610.12 91.70 54978.55 88888.00 2012-06-04 04:09:29.125 156 12610.10 91.67 54978.55 88888.00 2012-06-04 04:09:29.250 156 12610.15 91.70 54978.55 88888.00 2012-06-04 04:09:29.375 156 12610.23 91.70 54978.57 88888.00 2012-06-04 04:09:29.500 156 12610.23 91.67 54978.53 88888.00 2012-06-04 04:09:29.625 156 12610.17 91.67 54978.55 88888.00 2012-06-04 04:09:29.750 156 12610.15 91.67 54978.57 88888.00 2012-06-04 04:09:29.875 156 12610.12 91.70 54978.57 88888.00 2012-06-04 04:09:30.000 156 12610.20 91.67 54978.55 88888.00 2012-06-04 04:09:30.125 156 12610.25 91.70 54978.57 88888.00 2012-06-04 04:09:30.250 156 12610.17 91.65 54978.57 88888.00 2012-06-04 04:09:30.375 156 12610.20 91.65 54978.57 88888.00 2012-06-04 04:09:30.500 156 12610.23 91.65 54978.53 88888.00 2012-06-04 04:09:30.625 156 12610.27 91.62 54978.53 88888.00 2012-06-04 04:09:30.750 156 12610.25 91.62 54978.53 88888.00 2012-06-04 04:09:30.875 156 12610.25 91.62 54978.55 88888.00 2012-06-04 04:09:31.000 156 12610.27 91.62 54978.55 88888.00 2012-06-04 04:09:31.125 156 12610.30 91.62 54978.55 88888.00 2012-06-04 04:09:31.250 156 12610.30 91.60 54978.55 88888.00 2012-06-04 04:09:31.375 156 12610.33 91.62 54978.55 88888.00 2012-06-04 04:09:31.500 156 12610.33 91.65 54978.60 88888.00 2012-06-04 04:09:31.625 156 12610.33 91.65 54978.57 88888.00 2012-06-04 04:09:31.750 156 12610.30 91.60 54978.57 88888.00 2012-06-04 04:09:31.875 156 12610.33 91.58 54978.55 88888.00 2012-06-04 04:09:32.000 156 12610.35 91.60 54978.55 88888.00 2012-06-04 04:09:32.125 156 12610.40 91.62 54978.57 88888.00 2012-06-04 04:09:32.250 156 12610.35 91.60 54978.57 88888.00 2012-06-04 04:09:32.375 156 12610.38 91.60 54978.60 88888.00 2012-06-04 04:09:32.500 156 12610.35 91.60 54978.57 88888.00 2012-06-04 04:09:32.625 156 12610.30 91.60 54978.60 88888.00 2012-06-04 04:09:32.750 156 12610.30 91.60 54978.57 88888.00 2012-06-04 04:09:32.875 156 12610.30 91.60 54978.60 88888.00 2012-06-04 04:09:33.000 156 12610.30 91.62 54978.57 88888.00 2012-06-04 04:09:33.125 156 12610.35 91.60 54978.55 88888.00 2012-06-04 04:09:33.250 156 12610.33 91.55 54978.57 88888.00 2012-06-04 04:09:33.375 156 12610.33 91.55 54978.57 88888.00 2012-06-04 04:09:33.500 156 12610.33 91.55 54978.57 88888.00 2012-06-04 04:09:33.625 156 12610.35 91.55 54978.57 88888.00 2012-06-04 04:09:33.750 156 12610.35 91.55 54978.57 88888.00 2012-06-04 04:09:33.875 156 12610.40 91.58 54978.57 88888.00 2012-06-04 04:09:34.000 156 12610.45 91.55 54978.55 88888.00 2012-06-04 04:09:34.125 156 12610.50 91.55 54978.57 88888.00 2012-06-04 04:09:34.250 156 12610.50 91.53 54978.57 88888.00 2012-06-04 04:09:34.375 156 12610.42 91.55 54978.57 88888.00 2012-06-04 04:09:34.500 156 12610.38 91.53 54978.55 88888.00 2012-06-04 04:09:34.625 156 12610.40 91.47 54978.55 88888.00 2012-06-04 04:09:34.750 156 12610.48 91.47 54978.55 88888.00 2012-06-04 04:09:34.875 156 12610.48 91.50 54978.55 88888.00 2012-06-04 04:09:35.000 156 12610.42 91.53 54978.55 88888.00 2012-06-04 04:09:35.125 156 12610.40 91.53 54978.57 88888.00 2012-06-04 04:09:35.250 156 12610.42 91.45 54978.55 88888.00 2012-06-04 04:09:35.375 156 12610.45 91.42 54978.55 88888.00 2012-06-04 04:09:35.500 156 12610.45 91.42 54978.57 88888.00 2012-06-04 04:09:35.625 156 12610.50 91.47 54978.57 88888.00 2012-06-04 04:09:35.750 156 12610.50 91.45 54978.60 88888.00 2012-06-04 04:09:35.875 156 12610.52 91.42 54978.60 88888.00 2012-06-04 04:09:36.000 156 12610.50 91.42 54978.57 88888.00 2012-06-04 04:09:36.125 156 12610.50 91.40 54978.60 88888.00 2012-06-04 04:09:36.250 156 12610.55 91.40 54978.60 88888.00 2012-06-04 04:09:36.375 156 12610.62 91.45 54978.60 88888.00 2012-06-04 04:09:36.500 156 12610.62 91.42 54978.60 88888.00 2012-06-04 04:09:36.625 156 12610.60 91.40 54978.55 88888.00 2012-06-04 04:09:36.750 156 12610.58 91.40 54978.55 88888.00 2012-06-04 04:09:36.875 156 12610.60 91.38 54978.55 88888.00 2012-06-04 04:09:37.000 156 12610.60 91.40 54978.53 88888.00 2012-06-04 04:09:37.125 156 12610.58 91.42 54978.57 88888.00 2012-06-04 04:09:37.250 156 12610.60 91.38 54978.55 88888.00 2012-06-04 04:09:37.375 156 12610.67 91.38 54978.55 88888.00 2012-06-04 04:09:37.500 156 12610.70 91.40 54978.55 88888.00 2012-06-04 04:09:37.625 156 12610.65 91.40 54978.57 88888.00 2012-06-04 04:09:37.750 156 12610.62 91.38 54978.57 88888.00 2012-06-04 04:09:37.875 156 12610.62 91.35 54978.60 88888.00 2012-06-04 04:09:38.000 156 12610.65 91.38 54978.60 88888.00 2012-06-04 04:09:38.125 156 12610.73 91.38 54978.57 88888.00 2012-06-04 04:09:38.250 156 12610.65 91.33 54978.55 88888.00 2012-06-04 04:09:38.375 156 12610.62 91.33 54978.53 88888.00 2012-06-04 04:09:38.500 156 12610.62 91.35 54978.53 88888.00 2012-06-04 04:09:38.625 156 12610.62 91.35 54978.55 88888.00 2012-06-04 04:09:38.750 156 12610.73 91.33 54978.55 88888.00 2012-06-04 04:09:38.875 156 12610.70 91.33 54978.53 88888.00 2012-06-04 04:09:39.000 156 12610.67 91.33 54978.50 88888.00 2012-06-04 04:09:39.125 156 12610.75 91.33 54978.55 88888.00 2012-06-04 04:09:39.250 156 12610.77 91.35 54978.60 88888.00 2012-06-04 04:09:39.375 156 12610.83 91.35 54978.55 88888.00 2012-06-04 04:09:39.500 156 12610.77 91.33 54978.53 88888.00 2012-06-04 04:09:39.625 156 12610.77 91.30 54978.53 88888.00 2012-06-04 04:09:39.750 156 12610.80 91.30 54978.53 88888.00 2012-06-04 04:09:39.875 156 12610.85 91.30 54978.50 88888.00 2012-06-04 04:09:40.000 156 12610.83 91.28 54978.50 88888.00 2012-06-04 04:09:40.125 156 12610.80 91.28 54978.53 88888.00 2012-06-04 04:09:40.250 156 12610.77 91.25 54978.53 88888.00 2012-06-04 04:09:40.375 156 12610.80 91.28 54978.55 88888.00 2012-06-04 04:09:40.500 156 12610.83 91.30 54978.55 88888.00 2012-06-04 04:09:40.625 156 12610.83 91.33 54978.55 88888.00 2012-06-04 04:09:40.750 156 12610.88 91.30 54978.57 88888.00 2012-06-04 04:09:40.875 156 12610.92 91.25 54978.55 88888.00 2012-06-04 04:09:41.000 156 12610.92 91.25 54978.55 88888.00 2012-06-04 04:09:41.125 156 12610.92 91.28 54978.57 88888.00 2012-06-04 04:09:41.250 156 12610.92 91.25 54978.60 88888.00 2012-06-04 04:09:41.375 156 12610.95 91.28 54978.57 88888.00 2012-06-04 04:09:41.500 156 12610.90 91.25 54978.57 88888.00 2012-06-04 04:09:41.625 156 12610.88 91.22 54978.60 88888.00 2012-06-04 04:09:41.750 156 12610.88 91.20 54978.62 88888.00 2012-06-04 04:09:41.875 156 12610.88 91.22 54978.60 88888.00 2012-06-04 04:09:42.000 156 12610.85 91.25 54978.60 88888.00 2012-06-04 04:09:42.125 156 12610.88 91.28 54978.62 88888.00 2012-06-04 04:09:42.250 156 12610.88 91.28 54978.62 88888.00 2012-06-04 04:09:42.375 156 12610.90 91.25 54978.62 88888.00 2012-06-04 04:09:42.500 156 12610.88 91.22 54978.57 88888.00 2012-06-04 04:09:42.625 156 12610.88 91.22 54978.60 88888.00 2012-06-04 04:09:42.750 156 12610.88 91.25 54978.62 88888.00 2012-06-04 04:09:42.875 156 12610.90 91.25 54978.62 88888.00 2012-06-04 04:09:43.000 156 12610.88 91.20 54978.60 88888.00 2012-06-04 04:09:43.125 156 12610.88 91.17 54978.60 88888.00 2012-06-04 04:09:43.250 156 12610.88 91.17 54978.57 88888.00 2012-06-04 04:09:43.375 156 12610.90 91.20 54978.57 88888.00 2012-06-04 04:09:43.500 156 12610.92 91.17 54978.55 88888.00 2012-06-04 04:09:43.625 156 12611.00 91.17 54978.55 88888.00 2012-06-04 04:09:43.750 156 12610.95 91.17 54978.57 88888.00 2012-06-04 04:09:43.875 156 12610.90 91.17 54978.57 88888.00 2012-06-04 04:09:44.000 156 12610.92 91.15 54978.57 88888.00 2012-06-04 04:09:44.125 156 12611.00 91.12 54978.55 88888.00 2012-06-04 04:09:44.250 156 12611.05 91.12 54978.57 88888.00 2012-06-04 04:09:44.375 156 12611.02 91.15 54978.57 88888.00 2012-06-04 04:09:44.500 156 12611.02 91.15 54978.55 88888.00 2012-06-04 04:09:44.625 156 12611.02 91.15 54978.55 88888.00 2012-06-04 04:09:44.750 156 12611.08 91.12 54978.55 88888.00 2012-06-04 04:09:44.875 156 12611.10 91.12 54978.55 88888.00 2012-06-04 04:09:45.000 156 12611.10 91.10 54978.53 88888.00 2012-06-04 04:09:45.125 156 12611.08 91.12 54978.57 88888.00 2012-06-04 04:09:45.250 156 12611.08 91.10 54978.57 88888.00 2012-06-04 04:09:45.375 156 12611.08 91.05 54978.55 88888.00 2012-06-04 04:09:45.500 156 12611.08 91.03 54978.55 88888.00 2012-06-04 04:09:45.625 156 12611.10 91.05 54978.53 88888.00 2012-06-04 04:09:45.750 156 12611.12 91.08 54978.53 88888.00 2012-06-04 04:09:45.875 156 12611.15 91.08 54978.55 88888.00 2012-06-04 04:09:46.000 156 12611.15 91.05 54978.55 88888.00 2012-06-04 04:09:46.125 156 12611.05 91.03 54978.57 88888.00 2012-06-04 04:09:46.250 156 12611.08 91.00 54978.53 88888.00 2012-06-04 04:09:46.375 156 12611.23 91.03 54978.53 88888.00 2012-06-04 04:09:46.500 156 12611.25 91.00 54978.55 88888.00 2012-06-04 04:09:46.625 156 12611.20 91.03 54978.57 88888.00 2012-06-04 04:09:46.750 156 12611.17 91.00 54978.60 88888.00 2012-06-04 04:09:46.875 156 12611.17 90.97 54978.60 88888.00 2012-06-04 04:09:47.000 156 12611.25 90.97 54978.57 88888.00 2012-06-04 04:09:47.125 156 12611.23 90.95 54978.60 88888.00 2012-06-04 04:09:47.250 156 12611.17 90.95 54978.62 88888.00 2012-06-04 04:09:47.375 156 12611.20 90.97 54978.62 88888.00 2012-06-04 04:09:47.500 156 12611.20 90.97 54978.60 88888.00 2012-06-04 04:09:47.625 156 12611.23 90.92 54978.60 88888.00 2012-06-04 04:09:47.750 156 12611.20 90.90 54978.57 88888.00 2012-06-04 04:09:47.875 156 12611.25 90.92 54978.60 88888.00 2012-06-04 04:09:48.000 156 12611.33 90.95 54978.57 88888.00 2012-06-04 04:09:48.125 156 12611.35 90.92 54978.57 88888.00 2012-06-04 04:09:48.250 156 12611.27 90.90 54978.57 88888.00 2012-06-04 04:09:48.375 156 12611.30 90.88 54978.60 88888.00 2012-06-04 04:09:48.500 156 12611.35 90.88 54978.60 88888.00 2012-06-04 04:09:48.625 156 12611.30 90.88 54978.60 88888.00 2012-06-04 04:09:48.750 156 12611.33 90.88 54978.55 88888.00 2012-06-04 04:09:48.875 156 12611.38 90.90 54978.53 88888.00 2012-06-04 04:09:49.000 156 12611.33 90.88 54978.53 88888.00 2012-06-04 04:09:49.125 156 12611.30 90.88 54978.53 88888.00 2012-06-04 04:09:49.250 156 12611.33 90.88 54978.57 88888.00 2012-06-04 04:09:49.375 156 12611.38 90.90 54978.57 88888.00 2012-06-04 04:09:49.500 156 12611.40 90.88 54978.57 88888.00 2012-06-04 04:09:49.625 156 12611.35 90.88 54978.55 88888.00 2012-06-04 04:09:49.750 156 12611.33 90.88 54978.53 88888.00 2012-06-04 04:09:49.875 156 12611.38 90.88 54978.53 88888.00 2012-06-04 04:09:50.000 156 12611.40 90.85 54978.50 88888.00 2012-06-04 04:09:50.125 156 12611.45 90.83 54978.53 88888.00 2012-06-04 04:09:50.250 156 12611.42 90.78 54978.53 88888.00 2012-06-04 04:09:50.375 156 12611.45 90.80 54978.53 88888.00 2012-06-04 04:09:50.500 156 12611.45 90.83 54978.55 88888.00 2012-06-04 04:09:50.625 156 12611.45 90.85 54978.55 88888.00 2012-06-04 04:09:50.750 156 12611.45 90.83 54978.53 88888.00 2012-06-04 04:09:50.875 156 12611.45 90.80 54978.53 88888.00 2012-06-04 04:09:51.000 156 12611.45 90.80 54978.50 88888.00 2012-06-04 04:09:51.125 156 12611.45 90.83 54978.50 88888.00 2012-06-04 04:09:51.250 156 12611.42 90.78 54978.53 88888.00 2012-06-04 04:09:51.375 156 12611.48 90.75 54978.53 88888.00 2012-06-04 04:09:51.500 156 12611.55 90.75 54978.53 88888.00 2012-06-04 04:09:51.625 156 12611.52 90.75 54978.50 88888.00 2012-06-04 04:09:51.750 156 12611.48 90.75 54978.47 88888.00 2012-06-04 04:09:51.875 156 12611.50 90.72 54978.50 88888.00 2012-06-04 04:09:52.000 156 12611.55 90.72 54978.50 88888.00 2012-06-04 04:09:52.125 156 12611.52 90.75 54978.53 88888.00 2012-06-04 04:09:52.250 156 12611.55 90.72 54978.53 88888.00 2012-06-04 04:09:52.375 156 12611.62 90.72 54978.53 88888.00 2012-06-04 04:09:52.500 156 12611.62 90.72 54978.53 88888.00 2012-06-04 04:09:52.625 156 12611.58 90.72 54978.53 88888.00 2012-06-04 04:09:52.750 156 12611.58 90.72 54978.60 88888.00 2012-06-04 04:09:52.875 156 12611.58 90.67 54978.62 88888.00 2012-06-04 04:09:53.000 156 12611.62 90.67 54978.57 88888.00 2012-06-04 04:09:53.125 156 12611.62 90.70 54978.55 88888.00 2012-06-04 04:09:53.250 156 12611.60 90.70 54978.57 88888.00 2012-06-04 04:09:53.375 156 12611.67 90.70 54978.55 88888.00 2012-06-04 04:09:53.500 156 12611.70 90.70 54978.55 88888.00 2012-06-04 04:09:53.625 156 12611.62 90.70 54978.55 88888.00 2012-06-04 04:09:53.750 156 12611.62 90.65 54978.55 88888.00 2012-06-04 04:09:53.875 156 12611.65 90.67 54978.57 88888.00 2012-06-04 04:09:54.000 156 12611.60 90.67 54978.57 88888.00 2012-06-04 04:09:54.125 156 12611.62 90.72 54978.57 88888.00 2012-06-04 04:09:54.250 156 12611.67 90.67 54978.53 88888.00 2012-06-04 04:09:54.375 156 12611.77 90.65 54978.55 88888.00 2012-06-04 04:09:54.500 156 12611.83 90.67 54978.55 88888.00 2012-06-04 04:09:54.625 156 12611.75 90.65 54978.53 88888.00 2012-06-04 04:09:54.750 156 12611.70 90.65 54978.55 88888.00 2012-06-04 04:09:54.875 156 12611.70 90.65 54978.53 88888.00 2012-06-04 04:09:55.000 156 12611.65 90.62 54978.50 88888.00 2012-06-04 04:09:55.125 156 12611.65 90.60 54978.53 88888.00 2012-06-04 04:09:55.250 156 12611.67 90.60 54978.53 88888.00 2012-06-04 04:09:55.375 156 12611.75 90.65 54978.53 88888.00 2012-06-04 04:09:55.500 156 12611.80 90.60 54978.50 88888.00 2012-06-04 04:09:55.625 156 12611.85 90.60 54978.50 88888.00 2012-06-04 04:09:55.750 156 12611.80 90.60 54978.50 88888.00 2012-06-04 04:09:55.875 156 12611.75 90.58 54978.47 88888.00 2012-06-04 04:09:56.000 156 12611.73 90.60 54978.47 88888.00 2012-06-04 04:09:56.125 156 12611.77 90.62 54978.50 88888.00 2012-06-04 04:09:56.250 156 12611.75 90.60 54978.53 88888.00 2012-06-04 04:09:56.375 156 12611.75 90.60 54978.47 88888.00 2012-06-04 04:09:56.500 156 12611.77 90.58 54978.50 88888.00 2012-06-04 04:09:56.625 156 12611.80 90.55 54978.50 88888.00 2012-06-04 04:09:56.750 156 12611.80 90.55 54978.47 88888.00 2012-06-04 04:09:56.875 156 12611.75 90.55 54978.47 88888.00 2012-06-04 04:09:57.000 156 12611.75 90.55 54978.45 88888.00 2012-06-04 04:09:57.125 156 12611.77 90.60 54978.47 88888.00 2012-06-04 04:09:57.250 156 12611.73 90.58 54978.50 88888.00 2012-06-04 04:09:57.375 156 12611.73 90.58 54978.47 88888.00 2012-06-04 04:09:57.500 156 12611.73 90.55 54978.45 88888.00 2012-06-04 04:09:57.625 156 12611.73 90.55 54978.47 88888.00 2012-06-04 04:09:57.750 156 12611.80 90.58 54978.50 88888.00 2012-06-04 04:09:57.875 156 12611.85 90.58 54978.50 88888.00 2012-06-04 04:09:58.000 156 12611.88 90.55 54978.47 88888.00 2012-06-04 04:09:58.125 156 12611.90 90.55 54978.50 88888.00 2012-06-04 04:09:58.250 156 12611.95 90.55 54978.53 88888.00 2012-06-04 04:09:58.375 156 12612.00 90.55 54978.53 88888.00 2012-06-04 04:09:58.500 156 12611.95 90.58 54978.50 88888.00 2012-06-04 04:09:58.625 156 12611.85 90.55 54978.50 88888.00 2012-06-04 04:09:58.750 156 12611.90 90.55 54978.53 88888.00 2012-06-04 04:09:58.875 156 12611.95 90.53 54978.47 88888.00 2012-06-04 04:09:59.000 156 12611.98 90.53 54978.47 88888.00 2012-06-04 04:09:59.125 156 12612.02 90.50 54978.50 88888.00 2012-06-04 04:09:59.250 156 12611.98 90.50 54978.50 88888.00 2012-06-04 04:09:59.375 156 12611.98 90.50 54978.55 88888.00 2012-06-04 04:09:59.500 156 12611.98 90.53 54978.53 88888.00 2012-06-04 04:09:59.625 156 12611.98 90.55 54978.53 88888.00 2012-06-04 04:09:59.750 156 12611.95 90.53 54978.53 88888.00 2012-06-04 04:09:59.875 156 12612.00 90.50 54978.55 88888.00 2012-06-04 04:10:00.000 156 12612.05 90.53 54978.53 88888.00 2012-06-04 04:10:00.125 156 12612.05 90.50 54978.53 88888.00 2012-06-04 04:10:00.250 156 12612.05 90.50 54978.53 88888.00 2012-06-04 04:10:00.375 156 12612.05 90.53 54978.53 88888.00 2012-06-04 04:10:00.500 156 12612.08 90.53 54978.53 88888.00 2012-06-04 04:10:00.625 156 12612.10 90.53 54978.50 88888.00 2012-06-04 04:10:00.750 156 12612.05 90.53 54978.47 88888.00 2012-06-04 04:10:00.875 156 12612.10 90.53 54978.50 88888.00 2012-06-04 04:10:01.000 156 12612.15 90.47 54978.47 88888.00 2012-06-04 04:10:01.125 156 12612.15 90.50 54978.50 88888.00 2012-06-04 04:10:01.250 156 12612.08 90.50 54978.50 88888.00 2012-06-04 04:10:01.375 156 12612.10 90.50 54978.45 88888.00 2012-06-04 04:10:01.500 156 12612.20 90.50 54978.47 88888.00 2012-06-04 04:10:01.625 156 12612.17 90.45 54978.47 88888.00 2012-06-04 04:10:01.750 156 12612.20 90.47 54978.50 88888.00 2012-06-04 04:10:01.875 156 12612.17 90.45 54978.47 88888.00 2012-06-04 04:10:02.000 156 12612.20 90.45 54978.47 88888.00 2012-06-04 04:10:02.125 156 12612.23 90.45 54978.45 88888.00 2012-06-04 04:10:02.250 156 12612.23 90.42 54978.47 88888.00 2012-06-04 04:10:02.375 156 12612.30 90.42 54978.45 88888.00 2012-06-04 04:10:02.500 156 12612.35 90.42 54978.43 88888.00 2012-06-04 04:10:02.625 156 12612.30 90.45 54978.43 88888.00 2012-06-04 04:10:02.750 156 12612.25 90.42 54978.43 88888.00 2012-06-04 04:10:02.875 156 12612.27 90.42 54978.45 88888.00 2012-06-04 04:10:03.000 156 12612.33 90.42 54978.45 88888.00 2012-06-04 04:10:03.125 156 12612.30 90.42 54978.47 88888.00 2012-06-04 04:10:03.250 156 12612.23 90.40 54978.47 88888.00 2012-06-04 04:10:03.375 156 12612.27 90.40 54978.45 88888.00 2012-06-04 04:10:03.500 156 12612.33 90.40 54978.43 88888.00 2012-06-04 04:10:03.625 156 12612.35 90.40 54978.43 88888.00 2012-06-04 04:10:03.750 156 12612.33 90.42 54978.45 88888.00 2012-06-04 04:10:03.875 156 12612.27 90.38 54978.43 88888.00 2012-06-04 04:10:04.000 156 12612.23 90.40 54978.43 88888.00 2012-06-04 04:10:04.125 156 12612.15 90.40 54978.47 88888.00 2012-06-04 04:10:04.250 156 12612.20 90.38 54978.45 88888.00 2012-06-04 04:10:04.375 156 12612.25 90.35 54978.43 88888.00 2012-06-04 04:10:04.500 156 12612.33 90.35 54978.43 88888.00 2012-06-04 04:10:04.625 156 12612.38 90.38 54978.43 88888.00 2012-06-04 04:10:04.750 156 12612.40 90.38 54978.43 88888.00 2012-06-04 04:10:04.875 156 12612.45 90.38 54978.45 88888.00 2012-06-04 04:10:05.000 156 12612.40 90.38 54978.45 88888.00 2012-06-04 04:10:05.125 156 12612.35 90.40 54978.43 88888.00 2012-06-04 04:10:05.250 156 12612.38 90.40 54978.43 88888.00 2012-06-04 04:10:05.375 156 12612.42 90.42 54978.43 88888.00 2012-06-04 04:10:05.500 156 12612.42 90.40 54978.45 88888.00 2012-06-04 04:10:05.625 156 12612.42 90.38 54978.43 88888.00 2012-06-04 04:10:05.750 156 12612.45 90.38 54978.43 88888.00 2012-06-04 04:10:05.875 156 12612.48 90.35 54978.45 88888.00 2012-06-04 04:10:06.000 156 12612.50 90.35 54978.45 88888.00 2012-06-04 04:10:06.125 156 12612.58 90.38 54978.43 88888.00 2012-06-04 04:10:06.250 156 12612.55 90.35 54978.45 88888.00 2012-06-04 04:10:06.375 156 12612.58 90.38 54978.45 88888.00 2012-06-04 04:10:06.500 156 12612.55 90.38 54978.45 88888.00 2012-06-04 04:10:06.625 156 12612.62 90.40 54978.45 88888.00 2012-06-04 04:10:06.750 156 12612.67 90.38 54978.43 88888.00 2012-06-04 04:10:06.875 156 12612.65 90.38 54978.43 88888.00 2012-06-04 04:10:07.000 156 12612.65 90.35 54978.43 88888.00 2012-06-04 04:10:07.125 156 12612.70 90.30 54978.45 88888.00 2012-06-04 04:10:07.250 156 12612.70 90.33 54978.43 88888.00 2012-06-04 04:10:07.375 156 12612.67 90.35 54978.43 88888.00 2012-06-04 04:10:07.500 156 12612.65 90.30 54978.43 88888.00 2012-06-04 04:10:07.625 156 12612.62 90.28 54978.40 88888.00 2012-06-04 04:10:07.750 156 12612.62 90.30 54978.40 88888.00 2012-06-04 04:10:07.875 156 12612.60 90.28 54978.40 88888.00 2012-06-04 04:10:08.000 156 12612.62 90.28 54978.38 88888.00 2012-06-04 04:10:08.125 156 12612.67 90.30 54978.40 88888.00 2012-06-04 04:10:08.250 156 12612.67 90.25 54978.40 88888.00 2012-06-04 04:10:08.375 156 12612.67 90.28 54978.38 88888.00 2012-06-04 04:10:08.500 156 12612.75 90.28 54978.38 88888.00 2012-06-04 04:10:08.625 156 12612.75 90.30 54978.40 88888.00 2012-06-04 04:10:08.750 156 12612.80 90.30 54978.38 88888.00 2012-06-04 04:10:08.875 156 12612.85 90.28 54978.38 88888.00 2012-06-04 04:10:09.000 156 12612.83 90.25 54978.38 88888.00 2012-06-04 04:10:09.125 156 12612.83 90.22 54978.40 88888.00 2012-06-04 04:10:09.250 156 12612.77 90.22 54978.40 88888.00 2012-06-04 04:10:09.375 156 12612.77 90.25 54978.40 88888.00 2012-06-04 04:10:09.500 156 12612.80 90.28 54978.38 88888.00 2012-06-04 04:10:09.625 156 12612.88 90.28 54978.38 88888.00 2012-06-04 04:10:09.750 156 12612.85 90.25 54978.38 88888.00 2012-06-04 04:10:09.875 156 12612.83 90.22 54978.38 88888.00 2012-06-04 04:10:10.000 156 12612.85 90.22 54978.35 88888.00 2012-06-04 04:10:10.125 156 12612.88 90.22 54978.35 88888.00 2012-06-04 04:10:10.250 156 12612.85 90.22 54978.35 88888.00 2012-06-04 04:10:10.375 156 12612.88 90.22 54978.32 88888.00 2012-06-04 04:10:10.500 156 12612.90 90.25 54978.35 88888.00 2012-06-04 04:10:10.625 156 12612.92 90.25 54978.38 88888.00 2012-06-04 04:10:10.750 156 12612.95 90.25 54978.38 88888.00 2012-06-04 04:10:10.875 156 12612.98 90.22 54978.38 88888.00 2012-06-04 04:10:11.000 156 12612.95 90.17 54978.35 88888.00 2012-06-04 04:10:11.125 156 12612.92 90.15 54978.32 88888.00 2012-06-04 04:10:11.250 156 12612.92 90.20 54978.38 88888.00 2012-06-04 04:10:11.375 156 12613.00 90.25 54978.40 88888.00 2012-06-04 04:10:11.500 156 12612.98 90.20 54978.40 88888.00 2012-06-04 04:10:11.625 156 12612.95 90.17 54978.38 88888.00 2012-06-04 04:10:11.750 156 12613.00 90.17 54978.38 88888.00 2012-06-04 04:10:11.875 156 12612.95 90.22 54978.38 88888.00 2012-06-04 04:10:12.000 156 12612.98 90.20 54978.35 88888.00 2012-06-04 04:10:12.125 156 12613.08 90.22 54978.35 88888.00 2012-06-04 04:10:12.250 156 12613.12 90.15 54978.35 88888.00 2012-06-04 04:10:12.375 156 12613.10 90.15 54978.35 88888.00 2012-06-04 04:10:12.500 156 12613.05 90.15 54978.35 88888.00 2012-06-04 04:10:12.625 156 12613.08 90.17 54978.35 88888.00 2012-06-04 04:10:12.750 156 12613.12 90.20 54978.35 88888.00 2012-06-04 04:10:12.875 156 12613.17 90.17 54978.32 88888.00 2012-06-04 04:10:13.000 156 12613.20 90.17 54978.32 88888.00 2012-06-04 04:10:13.125 156 12613.20 90.12 54978.32 88888.00 2012-06-04 04:10:13.250 156 12613.10 90.12 54978.32 88888.00 2012-06-04 04:10:13.375 156 12613.08 90.15 54978.35 88888.00 2012-06-04 04:10:13.500 156 12613.08 90.12 54978.32 88888.00 2012-06-04 04:10:13.625 156 12613.12 90.10 54978.30 88888.00 2012-06-04 04:10:13.750 156 12613.20 90.15 54978.32 88888.00 2012-06-04 04:10:13.875 156 12613.20 90.15 54978.32 88888.00 2012-06-04 04:10:14.000 156 12613.15 90.12 54978.28 88888.00 2012-06-04 04:10:14.125 156 12613.12 90.10 54978.30 88888.00 2012-06-04 04:10:14.250 156 12613.12 90.10 54978.32 88888.00 2012-06-04 04:10:14.375 156 12613.20 90.12 54978.32 88888.00 2012-06-04 04:10:14.500 156 12613.27 90.10 54978.30 88888.00 2012-06-04 04:10:14.625 156 12613.35 90.10 54978.30 88888.00 2012-06-04 04:10:14.750 156 12613.35 90.12 54978.30 88888.00 2012-06-04 04:10:14.875 156 12613.35 90.08 54978.30 88888.00 2012-06-04 04:10:15.000 156 12613.33 90.08 54978.30 88888.00 2012-06-04 04:10:15.125 156 12613.30 90.10 54978.30 88888.00 2012-06-04 04:10:15.250 156 12613.25 90.10 54978.30 88888.00 2012-06-04 04:10:15.375 156 12613.20 90.12 54978.30 88888.00 2012-06-04 04:10:15.500 156 12613.23 90.05 54978.28 88888.00 2012-06-04 04:10:15.625 156 12613.27 90.08 54978.28 88888.00 2012-06-04 04:10:15.750 156 12613.30 90.08 54978.28 88888.00 2012-06-04 04:10:15.875 156 12613.35 90.05 54978.28 88888.00 2012-06-04 04:10:16.000 156 12613.38 90.05 54978.25 88888.00 2012-06-04 04:10:16.125 156 12613.27 90.08 54978.25 88888.00 2012-06-04 04:10:16.250 156 12613.30 90.08 54978.25 88888.00 2012-06-04 04:10:16.375 156 12613.40 90.05 54978.25 88888.00 2012-06-04 04:10:16.500 156 12613.40 90.05 54978.28 88888.00 2012-06-04 04:10:16.625 156 12613.45 90.05 54978.28 88888.00 2012-06-04 04:10:16.750 156 12613.42 90.05 54978.30 88888.00 2012-06-04 04:10:16.875 156 12613.45 90.03 54978.32 88888.00 2012-06-04 04:10:17.000 156 12613.45 90.00 54978.28 88888.00 2012-06-04 04:10:17.125 156 12613.42 89.95 54978.30 88888.00 2012-06-04 04:10:17.250 156 12613.38 89.92 54978.28 88888.00 2012-06-04 04:10:17.375 156 12613.42 89.92 54978.30 88888.00 2012-06-04 04:10:17.500 156 12613.50 89.95 54978.25 88888.00 2012-06-04 04:10:17.625 156 12613.48 89.95 54978.28 88888.00 2012-06-04 04:10:17.750 156 12613.50 89.92 54978.30 88888.00 2012-06-04 04:10:17.875 156 12613.50 89.95 54978.30 88888.00 2012-06-04 04:10:18.000 156 12613.52 89.95 54978.30 88888.00 2012-06-04 04:10:18.125 156 12613.55 89.95 54978.30 88888.00 2012-06-04 04:10:18.250 156 12613.50 89.92 54978.32 88888.00 2012-06-04 04:10:18.375 156 12613.50 89.88 54978.30 88888.00 2012-06-04 04:10:18.500 156 12613.52 89.88 54978.30 88888.00 2012-06-04 04:10:18.625 156 12613.52 89.90 54978.30 88888.00 2012-06-04 04:10:18.750 156 12613.58 89.92 54978.30 88888.00 2012-06-04 04:10:18.875 156 12613.58 89.88 54978.28 88888.00 2012-06-04 04:10:19.000 156 12613.55 89.88 54978.25 88888.00 2012-06-04 04:10:19.125 156 12613.50 89.85 54978.28 88888.00 2012-06-04 04:10:19.250 156 12613.55 89.85 54978.28 88888.00 2012-06-04 04:10:19.375 156 12613.60 89.85 54978.28 88888.00 2012-06-04 04:10:19.500 156 12613.58 89.85 54978.22 88888.00 2012-06-04 04:10:19.625 156 12613.58 89.85 54978.22 88888.00 2012-06-04 04:10:19.750 156 12613.58 89.85 54978.20 88888.00 2012-06-04 04:10:19.875 156 12613.55 89.85 54978.22 88888.00 2012-06-04 04:10:20.000 156 12613.52 89.83 54978.22 88888.00 2012-06-04 04:10:20.125 156 12613.55 89.85 54978.25 88888.00 2012-06-04 04:10:20.250 156 12613.55 89.85 54978.28 88888.00 2012-06-04 04:10:20.375 156 12613.55 89.85 54978.22 88888.00 2012-06-04 04:10:20.500 156 12613.60 89.85 54978.22 88888.00 2012-06-04 04:10:20.625 156 12613.67 89.85 54978.20 88888.00 2012-06-04 04:10:20.750 156 12613.67 89.83 54978.18 88888.00 2012-06-04 04:10:20.875 156 12613.67 89.80 54978.15 88888.00 2012-06-04 04:10:21.000 156 12613.70 89.78 54978.18 88888.00 2012-06-04 04:10:21.125 156 12613.70 89.80 54978.18 88888.00 2012-06-04 04:10:21.250 156 12613.70 89.78 54978.20 88888.00 2012-06-04 04:10:21.375 156 12613.73 89.78 54978.18 88888.00 2012-06-04 04:10:21.500 156 12613.65 89.78 54978.18 88888.00 2012-06-04 04:10:21.625 156 12613.60 89.78 54978.18 88888.00 2012-06-04 04:10:21.750 156 12613.67 89.75 54978.20 88888.00 2012-06-04 04:10:21.875 156 12613.75 89.78 54978.18 88888.00 2012-06-04 04:10:22.000 156 12613.75 89.75 54978.15 88888.00 2012-06-04 04:10:22.125 156 12613.70 89.72 54978.18 88888.00 2012-06-04 04:10:22.250 156 12613.70 89.75 54978.20 88888.00 2012-06-04 04:10:22.375 156 12613.73 89.78 54978.20 88888.00 2012-06-04 04:10:22.500 156 12613.70 89.72 54978.20 88888.00 2012-06-04 04:10:22.625 156 12613.67 89.70 54978.20 88888.00 2012-06-04 04:10:22.750 156 12613.70 89.70 54978.20 88888.00 2012-06-04 04:10:22.875 156 12613.75 89.70 54978.20 88888.00 2012-06-04 04:10:23.000 156 12613.80 89.72 54978.22 88888.00 2012-06-04 04:10:23.125 156 12613.88 89.72 54978.25 88888.00 2012-06-04 04:10:23.250 156 12613.83 89.70 54978.25 88888.00 2012-06-04 04:10:23.375 156 12613.77 89.70 54978.22 88888.00 2012-06-04 04:10:23.500 156 12613.83 89.70 54978.20 88888.00 2012-06-04 04:10:23.625 156 12613.92 89.70 54978.20 88888.00 2012-06-04 04:10:23.750 156 12613.92 89.67 54978.20 88888.00 2012-06-04 04:10:23.875 156 12613.92 89.65 54978.22 88888.00 2012-06-04 04:10:24.000 156 12613.95 89.65 54978.20 88888.00 2012-06-04 04:10:24.125 156 12613.95 89.65 54978.20 88888.00 2012-06-04 04:10:24.250 156 12613.88 89.62 54978.20 88888.00 2012-06-04 04:10:24.375 156 12613.92 89.67 54978.18 88888.00 2012-06-04 04:10:24.500 156 12613.98 89.65 54978.18 88888.00 2012-06-04 04:10:24.625 156 12614.00 89.65 54978.18 88888.00 2012-06-04 04:10:24.750 156 12614.02 89.65 54978.15 88888.00 2012-06-04 04:10:24.875 156 12614.05 89.65 54978.12 88888.00 2012-06-04 04:10:25.000 156 12614.02 89.62 54978.10 88888.00 2012-06-04 04:10:25.125 156 12614.02 89.62 54978.15 88888.00 2012-06-04 04:10:25.250 156 12614.02 89.60 54978.15 88888.00 2012-06-04 04:10:25.375 156 12614.10 89.60 54978.15 88888.00 2012-06-04 04:10:25.500 156 12614.08 89.60 54978.15 88888.00 2012-06-04 04:10:25.625 156 12614.08 89.60 54978.15 88888.00 2012-06-04 04:10:25.750 156 12614.05 89.62 54978.15 88888.00 2012-06-04 04:10:25.875 156 12614.05 89.65 54978.15 88888.00 2012-06-04 04:10:26.000 156 12614.02 89.62 54978.12 88888.00 2012-06-04 04:10:26.125 156 12614.12 89.62 54978.12 88888.00 2012-06-04 04:10:26.250 156 12614.12 89.58 54978.15 88888.00 2012-06-04 04:10:26.375 156 12614.08 89.58 54978.15 88888.00 2012-06-04 04:10:26.500 156 12614.05 89.55 54978.18 88888.00 2012-06-04 04:10:26.625 156 12614.08 89.53 54978.15 88888.00 2012-06-04 04:10:26.750 156 12614.10 89.50 54978.12 88888.00 2012-06-04 04:10:26.875 156 12614.10 89.53 54978.15 88888.00 2012-06-04 04:10:27.000 156 12614.12 89.55 54978.10 88888.00 2012-06-04 04:10:27.125 156 12614.12 89.53 54978.12 88888.00 2012-06-04 04:10:27.250 156 12614.17 89.50 54978.12 88888.00 2012-06-04 04:10:27.375 156 12614.23 89.58 54978.15 88888.00 2012-06-04 04:10:27.500 156 12614.17 89.55 54978.15 88888.00 2012-06-04 04:10:27.625 156 12614.15 89.55 54978.12 88888.00 2012-06-04 04:10:27.750 156 12614.17 89.47 54978.10 88888.00 2012-06-04 04:10:27.875 156 12614.20 89.45 54978.12 88888.00 2012-06-04 04:10:28.000 156 12614.12 89.47 54978.12 88888.00 2012-06-04 04:10:28.125 156 12614.10 89.47 54978.12 88888.00 2012-06-04 04:10:28.250 156 12614.10 89.45 54978.12 88888.00 2012-06-04 04:10:28.375 156 12614.15 89.45 54978.10 88888.00 2012-06-04 04:10:28.500 156 12614.15 89.42 54978.07 88888.00 2012-06-04 04:10:28.625 156 12614.15 89.40 54978.10 88888.00 2012-06-04 04:10:28.750 156 12614.15 89.42 54978.12 88888.00 2012-06-04 04:10:28.875 156 12614.15 89.40 54978.15 88888.00 2012-06-04 04:10:29.000 156 12614.17 89.42 54978.15 88888.00 2012-06-04 04:10:29.125 156 12614.15 89.40 54978.15 88888.00 2012-06-04 04:10:29.250 156 12614.15 89.35 54978.12 88888.00 2012-06-04 04:10:29.375 156 12614.25 89.40 54978.12 88888.00 2012-06-04 04:10:29.500 156 12614.27 89.42 54978.15 88888.00 2012-06-04 04:10:29.625 156 12614.27 89.40 54978.15 88888.00 2012-06-04 04:10:29.750 156 12614.25 89.40 54978.12 88888.00 2012-06-04 04:10:29.875 156 12614.27 89.35 54978.15 88888.00 2012-06-04 04:10:30.000 156 12614.30 89.35 54978.12 88888.00 2012-06-04 04:10:30.125 156 12614.33 89.40 54978.15 88888.00 2012-06-04 04:10:30.250 156 12614.35 89.40 54978.15 88888.00 2012-06-04 04:10:30.375 156 12614.38 89.38 54978.12 88888.00 2012-06-04 04:10:30.500 156 12614.38 89.35 54978.10 88888.00 2012-06-04 04:10:30.625 156 12614.35 89.30 54978.10 88888.00 2012-06-04 04:10:30.750 156 12614.38 89.30 54978.07 88888.00 2012-06-04 04:10:30.875 156 12614.42 89.38 54978.07 88888.00 2012-06-04 04:10:31.000 156 12614.45 89.35 54978.07 88888.00 2012-06-04 04:10:31.125 156 12614.40 89.33 54978.07 88888.00 2012-06-04 04:10:31.250 156 12614.40 89.30 54978.05 88888.00 2012-06-04 04:10:31.375 156 12614.38 89.30 54978.05 88888.00 2012-06-04 04:10:31.500 156 12614.40 89.28 54978.05 88888.00 2012-06-04 04:10:31.625 156 12614.45 89.30 54978.05 88888.00 2012-06-04 04:10:31.750 156 12614.50 89.30 54978.07 88888.00 2012-06-04 04:10:31.875 156 12614.45 89.30 54978.03 88888.00 2012-06-04 04:10:32.000 156 12614.45 89.28 54978.00 88888.00 2012-06-04 04:10:32.125 156 12614.48 89.25 54978.03 88888.00 2012-06-04 04:10:32.250 156 12614.48 89.25 54978.05 88888.00 2012-06-04 04:10:32.375 156 12614.48 89.22 54978.05 88888.00 2012-06-04 04:10:32.500 156 12614.48 89.25 54978.05 88888.00 2012-06-04 04:10:32.625 156 12614.40 89.25 54978.05 88888.00 2012-06-04 04:10:32.750 156 12614.40 89.25 54978.03 88888.00 2012-06-04 04:10:32.875 156 12614.42 89.20 54978.05 88888.00 2012-06-04 04:10:33.000 156 12614.42 89.20 54978.03 88888.00 2012-06-04 04:10:33.125 156 12614.45 89.20 54978.03 88888.00 2012-06-04 04:10:33.250 156 12614.48 89.20 54978.03 88888.00 2012-06-04 04:10:33.375 156 12614.50 89.17 54978.00 88888.00 2012-06-04 04:10:33.500 156 12614.50 89.17 54978.03 88888.00 2012-06-04 04:10:33.625 156 12614.50 89.17 54978.00 88888.00 2012-06-04 04:10:33.750 156 12614.55 89.15 54977.97 88888.00 2012-06-04 04:10:33.875 156 12614.55 89.15 54978.00 88888.00 2012-06-04 04:10:34.000 156 12614.60 89.15 54978.00 88888.00 2012-06-04 04:10:34.125 156 12614.58 89.12 54978.00 88888.00 2012-06-04 04:10:34.250 156 12614.55 89.10 54978.03 88888.00 2012-06-04 04:10:34.375 156 12614.58 89.10 54977.97 88888.00 2012-06-04 04:10:34.500 156 12614.62 89.08 54978.00 88888.00 2012-06-04 04:10:34.625 156 12614.65 89.08 54978.03 88888.00 2012-06-04 04:10:34.750 156 12614.60 89.10 54978.05 88888.00 2012-06-04 04:10:34.875 156 12614.62 89.10 54978.05 88888.00 2012-06-04 04:10:35.000 156 12614.62 89.10 54978.05 88888.00 2012-06-04 04:10:35.125 156 12614.60 89.10 54978.03 88888.00 2012-06-04 04:10:35.250 156 12614.55 89.08 54978.05 88888.00 2012-06-04 04:10:35.375 156 12614.60 89.08 54978.05 88888.00 2012-06-04 04:10:35.500 156 12614.65 89.05 54978.05 88888.00 2012-06-04 04:10:35.625 156 12614.70 89.03 54978.03 88888.00 2012-06-04 04:10:35.750 156 12614.70 89.03 54978.03 88888.00 2012-06-04 04:10:35.875 156 12614.70 89.05 54978.03 88888.00 2012-06-04 04:10:36.000 156 12614.70 89.08 54978.03 88888.00 2012-06-04 04:10:36.125 156 12614.70 89.08 54978.05 88888.00 2012-06-04 04:10:36.250 156 12614.70 89.03 54978.05 88888.00 2012-06-04 04:10:36.375 156 12614.73 89.03 54978.03 88888.00 2012-06-04 04:10:36.500 156 12614.70 89.00 54978.03 88888.00 2012-06-04 04:10:36.625 156 12614.65 88.97 54978.00 88888.00 2012-06-04 04:10:36.750 156 12614.62 89.00 54978.00 88888.00 2012-06-04 04:10:36.875 156 12614.62 89.00 54978.03 88888.00 2012-06-04 04:10:37.000 156 12614.67 89.00 54978.05 88888.00 2012-06-04 04:10:37.125 156 12614.65 89.00 54978.03 88888.00 2012-06-04 04:10:37.250 156 12614.62 88.92 54977.97 88888.00 2012-06-04 04:10:37.375 156 12614.67 88.90 54977.95 88888.00 2012-06-04 04:10:37.500 156 12614.73 88.92 54977.97 88888.00 2012-06-04 04:10:37.625 156 12614.70 88.92 54977.97 88888.00 2012-06-04 04:10:37.750 156 12614.65 88.92 54977.95 88888.00 2012-06-04 04:10:37.875 156 12614.70 88.90 54977.97 88888.00 2012-06-04 04:10:38.000 156 12614.73 88.88 54977.97 88888.00 2012-06-04 04:10:38.125 156 12614.73 88.95 54977.97 88888.00 2012-06-04 04:10:38.250 156 12614.70 88.90 54977.97 88888.00 2012-06-04 04:10:38.375 156 12614.70 88.88 54977.97 88888.00 2012-06-04 04:10:38.500 156 12614.65 88.85 54977.95 88888.00 2012-06-04 04:10:38.625 156 12614.67 88.88 54977.95 88888.00 2012-06-04 04:10:38.750 156 12614.75 88.88 54977.97 88888.00 2012-06-04 04:10:38.875 156 12614.77 88.85 54977.95 88888.00 2012-06-04 04:10:39.000 156 12614.77 88.85 54977.93 88888.00 2012-06-04 04:10:39.125 156 12614.77 88.83 54977.93 88888.00 2012-06-04 04:10:39.250 156 12614.75 88.85 54977.95 88888.00 2012-06-04 04:10:39.375 156 12614.75 88.85 54977.93 88888.00 2012-06-04 04:10:39.500 156 12614.77 88.85 54977.95 88888.00 2012-06-04 04:10:39.625 156 12614.80 88.83 54977.95 88888.00 2012-06-04 04:10:39.750 156 12614.83 88.83 54977.93 88888.00 2012-06-04 04:10:39.875 156 12614.83 88.83 54977.90 88888.00 2012-06-04 04:10:40.000 156 12614.80 88.83 54977.90 88888.00 2012-06-04 04:10:40.125 156 12614.83 88.83 54977.90 88888.00 2012-06-04 04:10:40.250 156 12614.85 88.78 54977.93 88888.00 2012-06-04 04:10:40.375 156 12614.90 88.80 54977.90 88888.00 2012-06-04 04:10:40.500 156 12614.90 88.80 54977.93 88888.00 2012-06-04 04:10:40.625 156 12614.85 88.78 54977.93 88888.00 2012-06-04 04:10:40.750 156 12614.83 88.78 54977.93 88888.00 2012-06-04 04:10:40.875 156 12614.88 88.78 54977.93 88888.00 2012-06-04 04:10:41.000 156 12614.90 88.80 54977.97 88888.00 2012-06-04 04:10:41.125 156 12614.88 88.80 54977.97 88888.00 2012-06-04 04:10:41.250 156 12614.83 88.78 54977.97 88888.00 2012-06-04 04:10:41.375 156 12614.83 88.78 54977.97 88888.00 2012-06-04 04:10:41.500 156 12614.83 88.75 54977.97 88888.00 2012-06-04 04:10:41.625 156 12614.80 88.75 54977.95 88888.00 2012-06-04 04:10:41.750 156 12614.90 88.75 54977.95 88888.00 2012-06-04 04:10:41.875 156 12614.98 88.75 54977.97 88888.00 2012-06-04 04:10:42.000 156 12614.95 88.72 54977.97 88888.00 2012-06-04 04:10:42.125 156 12614.90 88.72 54977.95 88888.00 2012-06-04 04:10:42.250 156 12614.90 88.70 54977.97 88888.00 2012-06-04 04:10:42.375 156 12614.95 88.72 54977.97 88888.00 2012-06-04 04:10:42.500 156 12614.95 88.70 54977.95 88888.00 2012-06-04 04:10:42.625 156 12614.95 88.67 54977.93 88888.00 2012-06-04 04:10:42.750 156 12614.95 88.70 54977.93 88888.00 2012-06-04 04:10:42.875 156 12614.95 88.67 54977.93 88888.00 2012-06-04 04:10:43.000 156 12614.92 88.65 54977.90 88888.00 2012-06-04 04:10:43.125 156 12614.90 88.65 54977.90 88888.00 2012-06-04 04:10:43.250 156 12614.88 88.62 54977.93 88888.00 2012-06-04 04:10:43.375 156 12614.90 88.62 54977.90 88888.00 2012-06-04 04:10:43.500 156 12614.92 88.65 54977.90 88888.00 2012-06-04 04:10:43.625 156 12614.98 88.65 54977.88 88888.00 2012-06-04 04:10:43.750 156 12614.98 88.65 54977.88 88888.00 2012-06-04 04:10:43.875 156 12614.98 88.62 54977.90 88888.00 2012-06-04 04:10:44.000 156 12614.98 88.60 54977.88 88888.00 2012-06-04 04:10:44.125 156 12614.98 88.62 54977.88 88888.00 2012-06-04 04:10:44.250 156 12614.98 88.60 54977.90 88888.00 2012-06-04 04:10:44.375 156 12615.02 88.58 54977.90 88888.00 2012-06-04 04:10:44.500 156 12615.02 88.55 54977.90 88888.00 2012-06-04 04:10:44.625 156 12615.00 88.55 54977.88 88888.00 2012-06-04 04:10:44.750 156 12614.98 88.55 54977.88 88888.00 2012-06-04 04:10:44.875 156 12614.98 88.58 54977.90 88888.00 2012-06-04 04:10:45.000 156 12615.02 88.55 54977.93 88888.00 2012-06-04 04:10:45.125 156 12615.05 88.53 54977.90 88888.00 2012-06-04 04:10:45.250 156 12615.00 88.53 54977.90 88888.00 2012-06-04 04:10:45.375 156 12615.00 88.53 54977.90 88888.00 2012-06-04 04:10:45.500 156 12615.02 88.55 54977.93 88888.00 2012-06-04 04:10:45.625 156 12615.02 88.53 54977.93 88888.00 2012-06-04 04:10:45.750 156 12615.05 88.47 54977.88 88888.00 2012-06-04 04:10:45.875 156 12615.02 88.50 54977.88 88888.00 2012-06-04 04:10:46.000 156 12615.02 88.47 54977.90 88888.00 2012-06-04 04:10:46.125 156 12614.98 88.47 54977.90 88888.00 2012-06-04 04:10:46.250 156 12614.95 88.45 54977.88 88888.00 2012-06-04 04:10:46.375 156 12615.00 88.42 54977.90 88888.00 2012-06-04 04:10:46.500 156 12615.02 88.45 54977.93 88888.00 2012-06-04 04:10:46.625 156 12615.05 88.47 54977.90 88888.00 2012-06-04 04:10:46.750 156 12615.10 88.47 54977.90 88888.00 2012-06-04 04:10:46.875 156 12615.12 88.47 54977.93 88888.00 2012-06-04 04:10:47.000 156 12615.12 88.47 54977.95 88888.00 2012-06-04 04:10:47.125 156 12615.08 88.45 54977.93 88888.00 2012-06-04 04:10:47.250 156 12615.08 88.45 54977.93 88888.00 2012-06-04 04:10:47.375 156 12615.10 88.45 54977.90 88888.00 2012-06-04 04:10:47.500 156 12615.10 88.42 54977.93 88888.00 2012-06-04 04:10:47.625 156 12615.08 88.42 54977.95 88888.00 2012-06-04 04:10:47.750 156 12615.08 88.42 54977.93 88888.00 2012-06-04 04:10:47.875 156 12615.10 88.40 54977.93 88888.00 2012-06-04 04:10:48.000 156 12615.12 88.38 54977.93 88888.00 2012-06-04 04:10:48.125 156 12615.15 88.38 54977.97 88888.00 2012-06-04 04:10:48.250 156 12615.12 88.40 54977.97 88888.00 2012-06-04 04:10:48.375 156 12615.17 88.38 54977.95 88888.00 2012-06-04 04:10:48.500 156 12615.17 88.30 54977.95 88888.00 2012-06-04 04:10:48.625 156 12615.17 88.30 54977.93 88888.00 2012-06-04 04:10:48.750 156 12615.12 88.30 54977.93 88888.00 2012-06-04 04:10:48.875 156 12615.05 88.30 54977.90 88888.00 2012-06-04 04:10:49.000 156 12615.02 88.33 54977.88 88888.00 2012-06-04 04:10:49.125 156 12615.05 88.30 54977.85 88888.00 2012-06-04 04:10:49.250 156 12615.02 88.28 54977.88 88888.00 2012-06-04 04:10:49.375 156 12615.08 88.28 54977.88 88888.00 2012-06-04 04:10:49.500 156 12615.17 88.25 54977.85 88888.00 2012-06-04 04:10:49.625 156 12615.17 88.20 54977.82 88888.00 2012-06-04 04:10:49.750 156 12615.12 88.25 54977.82 88888.00 2012-06-04 04:10:49.875 156 12615.10 88.25 54977.85 88888.00 2012-06-04 04:10:50.000 156 12615.10 88.22 54977.85 88888.00 2012-06-04 04:10:50.125 156 12615.15 88.25 54977.90 88888.00 2012-06-04 04:10:50.250 156 12615.17 88.17 54977.88 88888.00 2012-06-04 04:10:50.375 156 12615.15 88.15 54977.85 88888.00 2012-06-04 04:10:50.500 156 12615.05 88.17 54977.85 88888.00 2012-06-04 04:10:50.625 156 12615.08 88.20 54977.85 88888.00 2012-06-04 04:10:50.750 156 12615.15 88.17 54977.82 88888.00 2012-06-04 04:10:50.875 156 12615.17 88.12 54977.85 88888.00 2012-06-04 04:10:51.000 156 12615.15 88.12 54977.82 88888.00 2012-06-04 04:10:51.125 156 12615.12 88.12 54977.85 88888.00 2012-06-04 04:10:51.250 156 12615.15 88.12 54977.85 88888.00 2012-06-04 04:10:51.375 156 12615.20 88.12 54977.82 88888.00 2012-06-04 04:10:51.500 156 12615.17 88.10 54977.82 88888.00 2012-06-04 04:10:51.625 156 12615.17 88.10 54977.82 88888.00 2012-06-04 04:10:51.750 156 12615.20 88.10 54977.82 88888.00 2012-06-04 04:10:51.875 156 12615.20 88.10 54977.85 88888.00 2012-06-04 04:10:52.000 156 12615.23 88.10 54977.82 88888.00 2012-06-04 04:10:52.125 156 12615.17 88.10 54977.85 88888.00 2012-06-04 04:10:52.250 156 12615.15 88.08 54977.82 88888.00 2012-06-04 04:10:52.375 156 12615.15 88.08 54977.82 88888.00 2012-06-04 04:10:52.500 156 12615.15 88.05 54977.82 88888.00 2012-06-04 04:10:52.625 156 12615.12 88.05 54977.82 88888.00 2012-06-04 04:10:52.750 156 12615.12 88.03 54977.82 88888.00 2012-06-04 04:10:52.875 156 12615.12 88.00 54977.85 88888.00 2012-06-04 04:10:53.000 156 12615.20 88.03 54977.85 88888.00 2012-06-04 04:10:53.125 156 12615.27 88.05 54977.88 88888.00 2012-06-04 04:10:53.250 156 12615.27 88.00 54977.88 88888.00 2012-06-04 04:10:53.375 156 12615.27 87.97 54977.88 88888.00 2012-06-04 04:10:53.500 156 12615.23 87.95 54977.88 88888.00 2012-06-04 04:10:53.625 156 12615.25 87.95 54977.88 88888.00 2012-06-04 04:10:53.750 156 12615.30 87.95 54977.88 88888.00 2012-06-04 04:10:53.875 156 12615.35 87.95 54977.88 88888.00 2012-06-04 04:10:54.000 156 12615.35 87.90 54977.85 88888.00 2012-06-04 04:10:54.125 156 12615.35 87.88 54977.88 88888.00 2012-06-04 04:10:54.250 156 12615.33 87.88 54977.88 88888.00 2012-06-04 04:10:54.375 156 12615.30 87.90 54977.88 88888.00 2012-06-04 04:10:54.500 156 12615.27 87.90 54977.85 88888.00 2012-06-04 04:10:54.625 156 12615.23 87.92 54977.88 88888.00 2012-06-04 04:10:54.750 156 12615.23 87.92 54977.88 88888.00 2012-06-04 04:10:54.875 156 12615.25 87.90 54977.85 88888.00 2012-06-04 04:10:55.000 156 12615.25 87.85 54977.82 88888.00 2012-06-04 04:10:55.125 156 12615.25 87.85 54977.82 88888.00 2012-06-04 04:10:55.250 156 12615.25 87.83 54977.80 88888.00 2012-06-04 04:10:55.375 156 12615.25 87.85 54977.80 88888.00 2012-06-04 04:10:55.500 156 12615.35 87.83 54977.80 88888.00 2012-06-04 04:10:55.625 156 12615.38 87.83 54977.80 88888.00 2012-06-04 04:10:55.750 156 12615.30 87.80 54977.78 88888.00 2012-06-04 04:10:55.875 156 12615.35 87.80 54977.75 88888.00 2012-06-04 04:10:56.000 156 12615.40 87.80 54977.75 88888.00 2012-06-04 04:10:56.125 156 12615.38 87.80 54977.75 88888.00 2012-06-04 04:10:56.250 156 12615.33 87.78 54977.78 88888.00 2012-06-04 04:10:56.375 156 12615.35 87.78 54977.78 88888.00 2012-06-04 04:10:56.500 156 12615.40 87.78 54977.78 88888.00 2012-06-04 04:10:56.625 156 12615.38 87.80 54977.78 88888.00 2012-06-04 04:10:56.750 156 12615.33 87.78 54977.75 88888.00 2012-06-04 04:10:56.875 156 12615.35 87.72 54977.78 88888.00 2012-06-04 04:10:57.000 156 12615.38 87.72 54977.78 88888.00 2012-06-04 04:10:57.125 156 12615.40 87.72 54977.80 88888.00 2012-06-04 04:10:57.250 156 12615.38 87.67 54977.78 88888.00 2012-06-04 04:10:57.375 156 12615.33 87.70 54977.78 88888.00 2012-06-04 04:10:57.500 156 12615.30 87.70 54977.80 88888.00 2012-06-04 04:10:57.625 156 12615.35 87.67 54977.78 88888.00 2012-06-04 04:10:57.750 156 12615.30 87.65 54977.78 88888.00 2012-06-04 04:10:57.875 156 12615.27 87.62 54977.75 88888.00 2012-06-04 04:10:58.000 156 12615.35 87.67 54977.78 88888.00 2012-06-04 04:10:58.125 156 12615.42 87.65 54977.78 88888.00 2012-06-04 04:10:58.250 156 12615.35 87.60 54977.78 88888.00 2012-06-04 04:10:58.375 156 12615.27 87.60 54977.72 88888.00 2012-06-04 04:10:58.500 156 12615.33 87.62 54977.75 88888.00 2012-06-04 04:10:58.625 156 12615.38 87.62 54977.78 88888.00 2012-06-04 04:10:58.750 156 12615.40 87.60 54977.78 88888.00 2012-06-04 04:10:58.875 156 12615.40 87.60 54977.78 88888.00 2012-06-04 04:10:59.000 156 12615.42 87.62 54977.80 88888.00 2012-06-04 04:10:59.125 156 12615.42 87.58 54977.85 88888.00 2012-06-04 04:10:59.250 156 12615.30 87.53 54977.85 88888.00 2012-06-04 04:10:59.375 156 12615.30 87.53 54977.82 88888.00 2012-06-04 04:10:59.500 156 12615.35 87.55 54977.82 88888.00 2012-06-04 04:10:59.625 156 12615.40 87.58 54977.82 88888.00 2012-06-04 04:10:59.750 156 12615.38 87.53 54977.85 88888.00 2012-06-04 04:10:59.875 156 12615.38 87.47 54977.82 88888.00 2012-06-04 04:11:00.000 156 12615.35 87.53 54977.85 88888.00 2012-06-04 04:11:00.125 156 12615.33 87.47 54977.85 88888.00 2012-06-04 04:11:00.250 156 12615.35 87.42 54977.82 88888.00 2012-06-04 04:11:00.375 156 12615.45 87.47 54977.82 88888.00 2012-06-04 04:11:00.500 156 12615.40 87.50 54977.85 88888.00 2012-06-04 04:11:00.625 156 12615.38 87.47 54977.82 88888.00 2012-06-04 04:11:00.750 156 12615.40 87.45 54977.80 88888.00 2012-06-04 04:11:00.875 156 12615.45 87.42 54977.80 88888.00 2012-06-04 04:11:01.000 156 12615.48 87.45 54977.78 88888.00 2012-06-04 04:11:01.125 156 12615.45 87.45 54977.78 88888.00 2012-06-04 04:11:01.250 156 12615.48 87.45 54977.80 88888.00 2012-06-04 04:11:01.375 156 12615.42 87.45 54977.80 88888.00 2012-06-04 04:11:01.500 156 12615.40 87.42 54977.80 88888.00 2012-06-04 04:11:01.625 156 12615.42 87.42 54977.78 88888.00 2012-06-04 04:11:01.750 156 12615.48 87.45 54977.75 88888.00 2012-06-04 04:11:01.875 156 12615.48 87.42 54977.75 88888.00 2012-06-04 04:11:02.000 156 12615.45 87.38 54977.78 88888.00 2012-06-04 04:11:02.125 156 12615.48 87.42 54977.78 88888.00 2012-06-04 04:11:02.250 156 12615.48 87.42 54977.80 88888.00 2012-06-04 04:11:02.375 156 12615.52 87.40 54977.78 88888.00 2012-06-04 04:11:02.500 156 12615.45 87.40 54977.80 88888.00 2012-06-04 04:11:02.625 156 12615.40 87.40 54977.80 88888.00 2012-06-04 04:11:02.750 156 12615.48 87.38 54977.80 88888.00 2012-06-04 04:11:02.875 156 12615.50 87.40 54977.80 88888.00 2012-06-04 04:11:03.000 156 12615.55 87.38 54977.78 88888.00 2012-06-04 04:11:03.125 156 12615.55 87.35 54977.78 88888.00 2012-06-04 04:11:03.250 156 12615.50 87.33 54977.78 88888.00 2012-06-04 04:11:03.375 156 12615.45 87.33 54977.75 88888.00 2012-06-04 04:11:03.500 156 12615.45 87.33 54977.78 88888.00 2012-06-04 04:11:03.625 156 12615.48 87.33 54977.78 88888.00 2012-06-04 04:11:03.750 156 12615.42 87.33 54977.78 88888.00 2012-06-04 04:11:03.875 156 12615.40 87.30 54977.78 88888.00 2012-06-04 04:11:04.000 156 12615.42 87.30 54977.80 88888.00 2012-06-04 04:11:04.125 156 12615.45 87.28 54977.80 88888.00 2012-06-04 04:11:04.250 156 12615.48 87.25 54977.80 88888.00 2012-06-04 04:11:04.375 156 12615.50 87.25 54977.78 88888.00 2012-06-04 04:11:04.500 156 12615.50 87.22 54977.75 88888.00 2012-06-04 04:11:04.625 156 12615.52 87.28 54977.78 88888.00 2012-06-04 04:11:04.750 156 12615.52 87.28 54977.80 88888.00 2012-06-04 04:11:04.875 156 12615.55 87.25 54977.82 88888.00 2012-06-04 04:11:05.000 156 12615.58 87.25 54977.80 88888.00 2012-06-04 04:11:05.125 156 12615.52 87.20 54977.80 88888.00 2012-06-04 04:11:05.250 156 12615.42 87.17 54977.80 88888.00 2012-06-04 04:11:05.375 156 12615.42 87.20 54977.82 88888.00 2012-06-04 04:11:05.500 156 12615.45 87.20 54977.78 88888.00 2012-06-04 04:11:05.625 156 12615.45 87.20 54977.80 88888.00 2012-06-04 04:11:05.750 156 12615.45 87.17 54977.80 88888.00 2012-06-04 04:11:05.875 156 12615.50 87.15 54977.80 88888.00 2012-06-04 04:11:06.000 156 12615.55 87.15 54977.78 88888.00 2012-06-04 04:11:06.125 156 12615.50 87.17 54977.80 88888.00 2012-06-04 04:11:06.250 156 12615.40 87.17 54977.80 88888.00 2012-06-04 04:11:06.375 156 12615.42 87.17 54977.82 88888.00 2012-06-04 04:11:06.500 156 12615.50 87.12 54977.80 88888.00 2012-06-04 04:11:06.625 156 12615.48 87.10 54977.78 88888.00 2012-06-04 04:11:06.750 156 12615.48 87.12 54977.75 88888.00 2012-06-04 04:11:06.875 156 12615.42 87.12 54977.75 88888.00 2012-06-04 04:11:07.000 156 12615.38 87.10 54977.72 88888.00 2012-06-04 04:11:07.125 156 12615.40 87.08 54977.75 88888.00 2012-06-04 04:11:07.250 156 12615.45 87.08 54977.72 88888.00 2012-06-04 04:11:07.375 156 12615.45 87.08 54977.75 88888.00 2012-06-04 04:11:07.500 156 12615.45 87.05 54977.75 88888.00 2012-06-04 04:11:07.625 156 12615.45 87.05 54977.75 88888.00 2012-06-04 04:11:07.750 156 12615.42 87.05 54977.75 88888.00 2012-06-04 04:11:07.875 156 12615.38 87.08 54977.78 88888.00 2012-06-04 04:11:08.000 156 12615.38 87.05 54977.72 88888.00 2012-06-04 04:11:08.125 156 12615.45 87.03 54977.75 88888.00 2012-06-04 04:11:08.250 156 12615.50 86.97 54977.75 88888.00 2012-06-04 04:11:08.375 156 12615.50 87.00 54977.75 88888.00 2012-06-04 04:11:08.500 156 12615.45 87.00 54977.78 88888.00 2012-06-04 04:11:08.625 156 12615.42 86.97 54977.75 88888.00 2012-06-04 04:11:08.750 156 12615.42 86.97 54977.75 88888.00 2012-06-04 04:11:08.875 156 12615.42 86.95 54977.75 88888.00 2012-06-04 04:11:09.000 156 12615.45 86.97 54977.78 88888.00 2012-06-04 04:11:09.125 156 12615.42 86.95 54977.75 88888.00 2012-06-04 04:11:09.250 156 12615.42 86.95 54977.75 88888.00 2012-06-04 04:11:09.375 156 12615.45 86.95 54977.75 88888.00 2012-06-04 04:11:09.500 156 12615.40 86.92 54977.72 88888.00 2012-06-04 04:11:09.625 156 12615.45 86.92 54977.75 88888.00 2012-06-04 04:11:09.750 156 12615.52 86.92 54977.78 88888.00 2012-06-04 04:11:09.875 156 12615.55 86.92 54977.72 88888.00 2012-06-04 04:11:10.000 156 12615.50 86.90 54977.70 88888.00 2012-06-04 04:11:10.125 156 12615.48 86.92 54977.72 88888.00 2012-06-04 04:11:10.250 156 12615.48 86.88 54977.75 88888.00 2012-06-04 04:11:10.375 156 12615.48 86.88 54977.75 88888.00 2012-06-04 04:11:10.500 156 12615.45 86.88 54977.72 88888.00 2012-06-04 04:11:10.625 156 12615.42 86.90 54977.72 88888.00 2012-06-04 04:11:10.750 156 12615.48 86.90 54977.72 88888.00 2012-06-04 04:11:10.875 156 12615.52 86.88 54977.75 88888.00 2012-06-04 04:11:11.000 156 12615.55 86.85 54977.75 88888.00 2012-06-04 04:11:11.125 156 12615.50 86.78 54977.75 88888.00 2012-06-04 04:11:11.250 156 12615.50 86.75 54977.75 88888.00 2012-06-04 04:11:11.375 156 12615.52 86.78 54977.72 88888.00 2012-06-04 04:11:11.500 156 12615.58 86.78 54977.72 88888.00 2012-06-04 04:11:11.625 156 12615.52 86.78 54977.75 88888.00 2012-06-04 04:11:11.750 156 12615.48 86.78 54977.72 88888.00 2012-06-04 04:11:11.875 156 12615.50 86.75 54977.72 88888.00 2012-06-04 04:11:12.000 156 12615.58 86.72 54977.75 88888.00 2012-06-04 04:11:12.125 156 12615.55 86.78 54977.75 88888.00 2012-06-04 04:11:12.250 156 12615.55 86.75 54977.75 88888.00 2012-06-04 04:11:12.375 156 12615.58 86.70 54977.72 88888.00 2012-06-04 04:11:12.500 156 12615.60 86.67 54977.72 88888.00 2012-06-04 04:11:12.625 156 12615.58 86.70 54977.72 88888.00 2012-06-04 04:11:12.750 156 12615.60 86.75 54977.72 88888.00 2012-06-04 04:11:12.875 156 12615.60 86.72 54977.72 88888.00 2012-06-04 04:11:13.000 156 12615.62 86.70 54977.70 88888.00 2012-06-04 04:11:13.125 156 12615.58 86.67 54977.70 88888.00 2012-06-04 04:11:13.250 156 12615.55 86.67 54977.72 88888.00 2012-06-04 04:11:13.375 156 12615.55 86.70 54977.72 88888.00 2012-06-04 04:11:13.500 156 12615.55 86.72 54977.72 88888.00 2012-06-04 04:11:13.625 156 12615.52 86.75 54977.70 88888.00 2012-06-04 04:11:13.750 156 12615.52 86.70 54977.72 88888.00 2012-06-04 04:11:13.875 156 12615.50 86.67 54977.72 88888.00 2012-06-04 04:11:14.000 156 12615.48 86.65 54977.70 88888.00 2012-06-04 04:11:14.125 156 12615.45 86.62 54977.72 88888.00 2012-06-04 04:11:14.250 156 12615.45 86.65 54977.72 88888.00 2012-06-04 04:11:14.375 156 12615.48 86.62 54977.70 88888.00 2012-06-04 04:11:14.500 156 12615.50 86.60 54977.70 88888.00 2012-06-04 04:11:14.625 156 12615.58 86.60 54977.70 88888.00 2012-06-04 04:11:14.750 156 12615.55 86.62 54977.72 88888.00 2012-06-04 04:11:14.875 156 12615.48 86.60 54977.68 88888.00 2012-06-04 04:11:15.000 156 12615.48 86.58 54977.68 88888.00 2012-06-04 04:11:15.125 156 12615.50 86.60 54977.68 88888.00 2012-06-04 04:11:15.250 156 12615.52 86.58 54977.68 88888.00 2012-06-04 04:11:15.375 156 12615.52 86.58 54977.70 88888.00 2012-06-04 04:11:15.500 156 12615.50 86.58 54977.70 88888.00 2012-06-04 04:11:15.625 156 12615.55 86.58 54977.68 88888.00 2012-06-04 04:11:15.750 156 12615.55 86.58 54977.70 88888.00 2012-06-04 04:11:15.875 156 12615.60 86.55 54977.72 88888.00 2012-06-04 04:11:16.000 156 12615.58 86.55 54977.70 88888.00 2012-06-04 04:11:16.125 156 12615.52 86.55 54977.70 88888.00 2012-06-04 04:11:16.250 156 12615.55 86.58 54977.68 88888.00 2012-06-04 04:11:16.375 156 12615.55 86.55 54977.68 88888.00 2012-06-04 04:11:16.500 156 12615.55 86.55 54977.62 88888.00 2012-06-04 04:11:16.625 156 12615.60 86.53 54977.65 88888.00 2012-06-04 04:11:16.750 156 12615.58 86.53 54977.68 88888.00 2012-06-04 04:11:16.875 156 12615.58 86.53 54977.70 88888.00 2012-06-04 04:11:17.000 156 12615.58 86.47 54977.70 88888.00 2012-06-04 04:11:17.125 156 12615.48 86.50 54977.72 88888.00 2012-06-04 04:11:17.250 156 12615.48 86.50 54977.70 88888.00 2012-06-04 04:11:17.375 156 12615.50 86.53 54977.70 88888.00 2012-06-04 04:11:17.500 156 12615.48 86.50 54977.72 88888.00 2012-06-04 04:11:17.625 156 12615.50 86.50 54977.72 88888.00 2012-06-04 04:11:17.750 156 12615.55 86.45 54977.70 88888.00 2012-06-04 04:11:17.875 156 12615.52 86.45 54977.70 88888.00 2012-06-04 04:11:18.000 156 12615.55 86.45 54977.70 88888.00 2012-06-04 04:11:18.125 156 12615.58 86.42 54977.70 88888.00 2012-06-04 04:11:18.250 156 12615.60 86.40 54977.70 88888.00 2012-06-04 04:11:18.375 156 12615.58 86.42 54977.72 88888.00 2012-06-04 04:11:18.500 156 12615.50 86.40 54977.72 88888.00 2012-06-04 04:11:18.625 156 12615.52 86.40 54977.68 88888.00 2012-06-04 04:11:18.750 156 12615.45 86.38 54977.65 88888.00 2012-06-04 04:11:18.875 156 12615.40 86.40 54977.65 88888.00 2012-06-04 04:11:19.000 156 12615.45 86.38 54977.62 88888.00 2012-06-04 04:11:19.125 156 12615.45 86.33 54977.65 88888.00 2012-06-04 04:11:19.250 156 12615.48 86.35 54977.65 88888.00 2012-06-04 04:11:19.375 156 12615.52 86.35 54977.65 88888.00 2012-06-04 04:11:19.500 156 12615.55 86.30 54977.65 88888.00 2012-06-04 04:11:19.625 156 12615.58 86.35 54977.65 88888.00 2012-06-04 04:11:19.750 156 12615.60 86.35 54977.65 88888.00 2012-06-04 04:11:19.875 156 12615.58 86.35 54977.65 88888.00 2012-06-04 04:11:20.000 156 12615.50 86.33 54977.62 88888.00 2012-06-04 04:11:20.125 156 12615.52 86.30 54977.65 88888.00 2012-06-04 04:11:20.250 156 12615.62 86.28 54977.65 88888.00 2012-06-04 04:11:20.375 156 12615.58 86.33 54977.65 88888.00 2012-06-04 04:11:20.500 156 12615.55 86.30 54977.62 88888.00 2012-06-04 04:11:20.625 156 12615.55 86.25 54977.62 88888.00 2012-06-04 04:11:20.750 156 12615.52 86.22 54977.65 88888.00 2012-06-04 04:11:20.875 156 12615.50 86.25 54977.65 88888.00 2012-06-04 04:11:21.000 156 12615.52 86.22 54977.62 88888.00 2012-06-04 04:11:21.125 156 12615.55 86.22 54977.62 88888.00 2012-06-04 04:11:21.250 156 12615.55 86.20 54977.62 88888.00 2012-06-04 04:11:21.375 156 12615.50 86.22 54977.65 88888.00 2012-06-04 04:11:21.500 156 12615.42 86.22 54977.68 88888.00 2012-06-04 04:11:21.625 156 12615.42 86.20 54977.65 88888.00 2012-06-04 04:11:21.750 156 12615.45 86.15 54977.65 88888.00 2012-06-04 04:11:21.875 156 12615.45 86.15 54977.65 88888.00 2012-06-04 04:11:22.000 156 12615.50 86.15 54977.65 88888.00 2012-06-04 04:11:22.125 156 12615.58 86.17 54977.65 88888.00 2012-06-04 04:11:22.250 156 12615.58 86.17 54977.68 88888.00 2012-06-04 04:11:22.375 156 12615.52 86.17 54977.68 88888.00 2012-06-04 04:11:22.500 156 12615.45 86.17 54977.68 88888.00 2012-06-04 04:11:22.625 156 12615.42 86.15 54977.65 88888.00 2012-06-04 04:11:22.750 156 12615.42 86.12 54977.62 88888.00 2012-06-04 04:11:22.875 156 12615.42 86.15 54977.65 88888.00 2012-06-04 04:11:23.000 156 12615.45 86.12 54977.65 88888.00 2012-06-04 04:11:23.125 156 12615.45 86.10 54977.68 88888.00 2012-06-04 04:11:23.250 156 12615.45 86.10 54977.70 88888.00 2012-06-04 04:11:23.375 156 12615.48 86.12 54977.68 88888.00 2012-06-04 04:11:23.500 156 12615.48 86.12 54977.65 88888.00 2012-06-04 04:11:23.625 156 12615.50 86.10 54977.65 88888.00 2012-06-04 04:11:23.750 156 12615.52 86.08 54977.65 88888.00 2012-06-04 04:11:23.875 156 12615.48 86.08 54977.65 88888.00 2012-06-04 04:11:24.000 156 12615.42 86.05 54977.68 88888.00 2012-06-04 04:11:24.125 156 12615.42 86.05 54977.68 88888.00 2012-06-04 04:11:24.250 156 12615.48 86.00 54977.65 88888.00 2012-06-04 04:11:24.375 156 12615.48 86.03 54977.65 88888.00 2012-06-04 04:11:24.500 156 12615.50 86.03 54977.62 88888.00 2012-06-04 04:11:24.625 156 12615.50 86.00 54977.62 88888.00 2012-06-04 04:11:24.750 156 12615.45 86.03 54977.60 88888.00 2012-06-04 04:11:24.875 156 12615.48 85.97 54977.62 88888.00 2012-06-04 04:11:25.000 156 12615.48 85.97 54977.60 88888.00 2012-06-04 04:11:25.125 156 12615.52 86.00 54977.62 88888.00 2012-06-04 04:11:25.250 156 12615.52 86.03 54977.62 88888.00 2012-06-04 04:11:25.375 156 12615.55 86.00 54977.62 88888.00 2012-06-04 04:11:25.500 156 12615.58 85.97 54977.62 88888.00 2012-06-04 04:11:25.625 156 12615.52 85.95 54977.60 88888.00 2012-06-04 04:11:25.750 156 12615.55 85.95 54977.60 88888.00 2012-06-04 04:11:25.875 156 12615.55 85.95 54977.62 88888.00 2012-06-04 04:11:26.000 156 12615.55 85.95 54977.60 88888.00 2012-06-04 04:11:26.125 156 12615.52 85.92 54977.62 88888.00 2012-06-04 04:11:26.250 156 12615.50 85.92 54977.62 88888.00 2012-06-04 04:11:26.375 156 12615.48 85.92 54977.62 88888.00 2012-06-04 04:11:26.500 156 12615.42 85.90 54977.62 88888.00 2012-06-04 04:11:26.625 156 12615.38 85.92 54977.62 88888.00 2012-06-04 04:11:26.750 156 12615.35 85.95 54977.62 88888.00 2012-06-04 04:11:26.875 156 12615.45 85.92 54977.62 88888.00 2012-06-04 04:11:27.000 156 12615.48 85.88 54977.57 88888.00 2012-06-04 04:11:27.125 156 12615.48 85.90 54977.57 88888.00 2012-06-04 04:11:27.250 156 12615.42 85.92 54977.57 88888.00 2012-06-04 04:11:27.375 156 12615.42 85.90 54977.60 88888.00 2012-06-04 04:11:27.500 156 12615.48 85.88 54977.55 88888.00 2012-06-04 04:11:27.625 156 12615.48 85.88 54977.57 88888.00 2012-06-04 04:11:27.750 156 12615.45 85.83 54977.57 88888.00 2012-06-04 04:11:27.875 156 12615.45 85.85 54977.57 88888.00 2012-06-04 04:11:28.000 156 12615.50 85.85 54977.55 88888.00 2012-06-04 04:11:28.125 156 12615.52 85.83 54977.55 88888.00 2012-06-04 04:11:28.250 156 12615.50 85.83 54977.57 88888.00 2012-06-04 04:11:28.375 156 12615.52 85.78 54977.57 88888.00 2012-06-04 04:11:28.500 156 12615.50 85.78 54977.57 88888.00 2012-06-04 04:11:28.625 156 12615.52 85.78 54977.57 88888.00 2012-06-04 04:11:28.750 156 12615.50 85.75 54977.57 88888.00 2012-06-04 04:11:28.875 156 12615.52 85.72 54977.60 88888.00 2012-06-04 04:11:29.000 156 12615.60 85.78 54977.60 88888.00 2012-06-04 04:11:29.125 156 12615.62 85.75 54977.62 88888.00 2012-06-04 04:11:29.250 156 12615.62 85.75 54977.62 88888.00 2012-06-04 04:11:29.375 156 12615.60 85.72 54977.62 88888.00 2012-06-04 04:11:29.500 156 12615.58 85.67 54977.62 88888.00 2012-06-04 04:11:29.625 156 12615.55 85.72 54977.60 88888.00 2012-06-04 04:11:29.750 156 12615.55 85.72 54977.60 88888.00 2012-06-04 04:11:29.875 156 12615.55 85.70 54977.62 88888.00 2012-06-04 04:11:30.000 156 12615.52 85.70 54977.62 88888.00 2012-06-04 04:11:30.125 156 12615.50 85.67 54977.60 88888.00 2012-06-04 04:11:30.250 156 12615.48 85.62 54977.60 88888.00 2012-06-04 04:11:30.375 156 12615.48 85.67 54977.57 88888.00 2012-06-04 04:11:30.500 156 12615.50 85.67 54977.60 88888.00 2012-06-04 04:11:30.625 156 12615.58 85.65 54977.57 88888.00 2012-06-04 04:11:30.750 156 12615.58 85.65 54977.57 88888.00 2012-06-04 04:11:30.875 156 12615.58 85.62 54977.57 88888.00 2012-06-04 04:11:31.000 156 12615.48 85.60 54977.53 88888.00 2012-06-04 04:11:31.125 156 12615.48 85.62 54977.57 88888.00 2012-06-04 04:11:31.250 156 12615.50 85.62 54977.57 88888.00 2012-06-04 04:11:31.375 156 12615.52 85.62 54977.55 88888.00 2012-06-04 04:11:31.500 156 12615.50 85.60 54977.55 88888.00 2012-06-04 04:11:31.625 156 12615.50 85.58 54977.53 88888.00 2012-06-04 04:11:31.750 156 12615.50 85.58 54977.55 88888.00 2012-06-04 04:11:31.875 156 12615.42 85.58 54977.57 88888.00 2012-06-04 04:11:32.000 156 12615.45 85.58 54977.55 88888.00 2012-06-04 04:11:32.125 156 12615.50 85.58 54977.55 88888.00 2012-06-04 04:11:32.250 156 12615.52 85.53 54977.55 88888.00 2012-06-04 04:11:32.375 156 12615.50 85.55 54977.53 88888.00 2012-06-04 04:11:32.500 156 12615.42 85.55 54977.53 88888.00 2012-06-04 04:11:32.625 156 12615.48 85.53 54977.55 88888.00 2012-06-04 04:11:32.750 156 12615.48 85.53 54977.57 88888.00 2012-06-04 04:11:32.875 156 12615.48 85.55 54977.60 88888.00 2012-06-04 04:11:33.000 156 12615.45 85.55 54977.60 88888.00 2012-06-04 04:11:33.125 156 12615.42 85.55 54977.60 88888.00 2012-06-04 04:11:33.250 156 12615.40 85.53 54977.57 88888.00 2012-06-04 04:11:33.375 156 12615.40 85.53 54977.55 88888.00 2012-06-04 04:11:33.500 156 12615.42 85.50 54977.55 88888.00 2012-06-04 04:11:33.625 156 12615.42 85.50 54977.55 88888.00 2012-06-04 04:11:33.750 156 12615.40 85.50 54977.53 88888.00 2012-06-04 04:11:33.875 156 12615.45 85.47 54977.53 88888.00 2012-06-04 04:11:34.000 156 12615.50 85.47 54977.50 88888.00 2012-06-04 04:11:34.125 156 12615.50 85.45 54977.53 88888.00 2012-06-04 04:11:34.250 156 12615.52 85.42 54977.55 88888.00 2012-06-04 04:11:34.375 156 12615.52 85.42 54977.55 88888.00 2012-06-04 04:11:34.500 156 12615.58 85.45 54977.53 88888.00 2012-06-04 04:11:34.625 156 12615.48 85.50 54977.53 88888.00 2012-06-04 04:11:34.750 156 12615.38 85.50 54977.55 88888.00 2012-06-04 04:11:34.875 156 12615.42 85.47 54977.55 88888.00 2012-06-04 04:11:35.000 156 12615.52 85.45 54977.55 88888.00 2012-06-04 04:11:35.125 156 12615.62 85.45 54977.55 88888.00 2012-06-04 04:11:35.250 156 12615.62 85.42 54977.53 88888.00 2012-06-04 04:11:35.375 156 12615.62 85.40 54977.47 88888.00 2012-06-04 04:11:35.500 156 12615.62 85.42 54977.53 88888.00 2012-06-04 04:11:35.625 156 12615.65 85.40 54977.55 88888.00 2012-06-04 04:11:35.750 156 12615.62 85.40 54977.55 88888.00 2012-06-04 04:11:35.875 156 12615.62 85.35 54977.55 88888.00 2012-06-04 04:11:36.000 156 12615.62 85.33 54977.57 88888.00 2012-06-04 04:11:36.125 156 12615.60 85.33 54977.57 88888.00 2012-06-04 04:11:36.250 156 12615.55 85.30 54977.55 88888.00 2012-06-04 04:11:36.375 156 12615.52 85.33 54977.55 88888.00 2012-06-04 04:11:36.500 156 12615.60 85.35 54977.55 88888.00 2012-06-04 04:11:36.625 156 12615.67 85.35 54977.53 88888.00 2012-06-04 04:11:36.750 156 12615.62 85.35 54977.53 88888.00 2012-06-04 04:11:36.875 156 12615.52 85.33 54977.53 88888.00 2012-06-04 04:11:37.000 156 12615.55 85.33 54977.50 88888.00 2012-06-04 04:11:37.125 156 12615.50 85.35 54977.50 88888.00 2012-06-04 04:11:37.250 156 12615.45 85.30 54977.53 88888.00 2012-06-04 04:11:37.375 156 12615.45 85.30 54977.53 88888.00 2012-06-04 04:11:37.500 156 12615.48 85.28 54977.53 88888.00 2012-06-04 04:11:37.625 156 12615.58 85.28 54977.53 88888.00 2012-06-04 04:11:37.750 156 12615.58 85.28 54977.53 88888.00 2012-06-04 04:11:37.875 156 12615.45 85.25 54977.50 88888.00 2012-06-04 04:11:38.000 156 12615.42 85.25 54977.50 88888.00 2012-06-04 04:11:38.125 156 12615.52 85.25 54977.50 88888.00 2012-06-04 04:11:38.250 156 12615.58 85.28 54977.47 88888.00 2012-06-04 04:11:38.375 156 12615.52 85.25 54977.45 88888.00 2012-06-04 04:11:38.500 156 12615.48 85.22 54977.45 88888.00 2012-06-04 04:11:38.625 156 12615.42 85.22 54977.47 88888.00 2012-06-04 04:11:38.750 156 12615.45 85.20 54977.47 88888.00 2012-06-04 04:11:38.875 156 12615.45 85.17 54977.47 88888.00 2012-06-04 04:11:39.000 156 12615.48 85.20 54977.50 88888.00 2012-06-04 04:11:39.125 156 12615.48 85.22 54977.53 88888.00 2012-06-04 04:11:39.250 156 12615.45 85.25 54977.50 88888.00 2012-06-04 04:11:39.375 156 12615.42 85.25 54977.50 88888.00 2012-06-04 04:11:39.500 156 12615.40 85.25 54977.47 88888.00 2012-06-04 04:11:39.625 156 12615.42 85.22 54977.47 88888.00 2012-06-04 04:11:39.750 156 12615.52 85.20 54977.47 88888.00 2012-06-04 04:11:39.875 156 12615.50 85.15 54977.43 88888.00 2012-06-04 04:11:40.000 156 12615.42 85.17 54977.45 88888.00 2012-06-04 04:11:40.125 156 12615.42 85.20 54977.47 88888.00 2012-06-04 04:11:40.250 156 12615.45 85.15 54977.45 88888.00 2012-06-04 04:11:40.375 156 12615.48 85.15 54977.43 88888.00 2012-06-04 04:11:40.500 156 12615.48 85.15 54977.43 88888.00 2012-06-04 04:11:40.625 156 12615.55 85.15 54977.47 88888.00 2012-06-04 04:11:40.750 156 12615.58 85.17 54977.47 88888.00 2012-06-04 04:11:40.875 156 12615.52 85.15 54977.50 88888.00 2012-06-04 04:11:41.000 156 12615.48 85.12 54977.47 88888.00 2012-06-04 04:11:41.125 156 12615.48 85.10 54977.47 88888.00 2012-06-04 04:11:41.250 156 12615.45 85.10 54977.50 88888.00 2012-06-04 04:11:41.375 156 12615.40 85.10 54977.47 88888.00 2012-06-04 04:11:41.500 156 12615.45 85.15 54977.47 88888.00 2012-06-04 04:11:41.625 156 12615.50 85.15 54977.50 88888.00 2012-06-04 04:11:41.750 156 12615.48 85.10 54977.50 88888.00 2012-06-04 04:11:41.875 156 12615.52 85.10 54977.50 88888.00 2012-06-04 04:11:42.000 156 12615.50 85.12 54977.47 88888.00 2012-06-04 04:11:42.125 156 12615.42 85.10 54977.50 88888.00 2012-06-04 04:11:42.250 156 12615.42 85.05 54977.50 88888.00 2012-06-04 04:11:42.375 156 12615.50 85.10 54977.50 88888.00 2012-06-04 04:11:42.500 156 12615.48 85.10 54977.50 88888.00 2012-06-04 04:11:42.625 156 12615.48 85.05 54977.47 88888.00 2012-06-04 04:11:42.750 156 12615.50 85.08 54977.45 88888.00 2012-06-04 04:11:42.875 156 12615.45 85.05 54977.43 88888.00 2012-06-04 04:11:43.000 156 12615.40 85.05 54977.40 88888.00 2012-06-04 04:11:43.125 156 12615.40 85.05 54977.43 88888.00 2012-06-04 04:11:43.250 156 12615.38 85.00 54977.40 88888.00 2012-06-04 04:11:43.375 156 12615.48 85.03 54977.38 88888.00 2012-06-04 04:11:43.500 156 12615.45 85.03 54977.32 88888.00 2012-06-04 04:11:43.625 156 12615.50 85.03 54977.35 88888.00 2012-06-04 04:11:43.750 156 12615.55 85.00 54977.35 88888.00 2012-06-04 04:11:43.875 156 12615.55 84.97 54977.35 88888.00 2012-06-04 04:11:44.000 156 12615.48 84.97 54977.35 88888.00 2012-06-04 04:11:44.125 156 12615.48 85.00 54977.38 88888.00 2012-06-04 04:11:44.250 156 12615.45 84.97 54977.38 88888.00 2012-06-04 04:11:44.375 156 12615.48 85.00 54977.35 88888.00 2012-06-04 04:11:44.500 156 12615.48 85.00 54977.38 88888.00 2012-06-04 04:11:44.625 156 12615.48 84.97 54977.38 88888.00 2012-06-04 04:11:44.750 156 12615.45 84.97 54977.40 88888.00 2012-06-04 04:11:44.875 156 12615.50 84.95 54977.38 88888.00 2012-06-04 04:11:45.000 156 12615.60 84.95 54977.38 88888.00 2012-06-04 04:11:45.125 156 12615.55 84.95 54977.40 88888.00 2012-06-04 04:11:45.250 156 12615.50 84.92 54977.38 88888.00 2012-06-04 04:11:45.375 156 12615.50 84.95 54977.40 88888.00 2012-06-04 04:11:45.500 156 12615.52 84.92 54977.38 88888.00 2012-06-04 04:11:45.625 156 12615.55 84.92 54977.40 88888.00 2012-06-04 04:11:45.750 156 12615.58 84.92 54977.40 88888.00 2012-06-04 04:11:45.875 156 12615.58 84.90 54977.38 88888.00 2012-06-04 04:11:46.000 156 12615.50 84.90 54977.30 88888.00 2012-06-04 04:11:46.125 156 12615.45 84.90 54977.35 88888.00 2012-06-04 04:11:46.250 156 12615.42 84.92 54977.35 88888.00 2012-06-04 04:11:46.375 156 12615.52 84.95 54977.40 88888.00 2012-06-04 04:11:46.500 156 12615.60 84.90 54977.40 88888.00 2012-06-04 04:11:46.625 156 12615.62 84.88 54977.38 88888.00 2012-06-04 04:11:46.750 156 12615.62 84.88 54977.40 88888.00 2012-06-04 04:11:46.875 156 12615.58 84.85 54977.38 88888.00 2012-06-04 04:11:47.000 156 12615.62 84.88 54977.43 88888.00 2012-06-04 04:11:47.125 156 12615.65 84.88 54977.43 88888.00 2012-06-04 04:11:47.250 156 12615.60 84.85 54977.43 88888.00 2012-06-04 04:11:47.375 156 12615.67 84.88 54977.43 88888.00 2012-06-04 04:11:47.500 156 12615.67 84.85 54977.38 88888.00 2012-06-04 04:11:47.625 156 12615.67 84.83 54977.35 88888.00 2012-06-04 04:11:47.750 156 12615.73 84.83 54977.38 88888.00 2012-06-04 04:11:47.875 156 12615.75 84.85 54977.40 88888.00 2012-06-04 04:11:48.000 156 12615.62 84.85 54977.40 88888.00 2012-06-04 04:11:48.125 156 12615.58 84.85 54977.38 88888.00 2012-06-04 04:11:48.250 156 12615.60 84.85 54977.38 88888.00 2012-06-04 04:11:48.375 156 12615.67 84.88 54977.35 88888.00 2012-06-04 04:11:48.500 156 12615.65 84.88 54977.38 88888.00 2012-06-04 04:11:48.625 156 12615.58 84.88 54977.35 88888.00 2012-06-04 04:11:48.750 156 12615.62 84.85 54977.35 88888.00 2012-06-04 04:11:48.875 156 12615.70 84.83 54977.32 88888.00 2012-06-04 04:11:49.000 156 12615.70 84.83 54977.32 88888.00 2012-06-04 04:11:49.125 156 12615.65 84.88 54977.32 88888.00 2012-06-04 04:11:49.250 156 12615.65 84.88 54977.30 88888.00 2012-06-04 04:11:49.375 156 12615.65 84.88 54977.30 88888.00 2012-06-04 04:11:49.500 156 12615.62 84.88 54977.32 88888.00 2012-06-04 04:11:49.625 156 12615.60 84.88 54977.32 88888.00 2012-06-04 04:11:49.750 156 12615.62 84.85 54977.35 88888.00 2012-06-04 04:11:49.875 156 12615.65 84.88 54977.32 88888.00 2012-06-04 04:11:50.000 156 12615.73 84.88 54977.35 88888.00 2012-06-04 04:11:50.125 156 12615.70 84.88 54977.32 88888.00 2012-06-04 04:11:50.250 156 12615.62 84.83 54977.30 88888.00 2012-06-04 04:11:50.375 156 12615.65 84.85 54977.30 88888.00 2012-06-04 04:11:50.500 156 12615.75 84.85 54977.30 88888.00 2012-06-04 04:11:50.625 156 12615.77 84.83 54977.32 88888.00 2012-06-04 04:11:50.750 156 12615.67 84.83 54977.30 88888.00 2012-06-04 04:11:50.875 156 12615.60 84.83 54977.30 88888.00 2012-06-04 04:11:51.000 156 12615.62 84.83 54977.30 88888.00 2012-06-04 04:11:51.125 156 12615.67 84.80 54977.28 88888.00 2012-06-04 04:11:51.250 156 12615.58 84.80 54977.30 88888.00 2012-06-04 04:11:51.375 156 12615.58 84.80 54977.28 88888.00 2012-06-04 04:11:51.500 156 12615.58 84.80 54977.30 88888.00 2012-06-04 04:11:51.625 156 12615.60 84.80 54977.28 88888.00 2012-06-04 04:11:51.750 156 12615.62 84.78 54977.30 88888.00 2012-06-04 04:11:51.875 156 12615.60 84.80 54977.30 88888.00 2012-06-04 04:11:52.000 156 12615.55 84.78 54977.30 88888.00 2012-06-04 04:11:52.125 156 12615.62 84.78 54977.32 88888.00 2012-06-04 04:11:52.250 156 12615.75 84.75 54977.30 88888.00 2012-06-04 04:11:52.375 156 12615.77 84.78 54977.30 88888.00 2012-06-04 04:11:52.500 156 12615.75 84.80 54977.30 88888.00 2012-06-04 04:11:52.625 156 12615.67 84.78 54977.32 88888.00 2012-06-04 04:11:52.750 156 12615.65 84.78 54977.30 88888.00 2012-06-04 04:11:52.875 156 12615.70 84.80 54977.35 88888.00 2012-06-04 04:11:53.000 156 12615.70 84.75 54977.30 88888.00 2012-06-04 04:11:53.125 156 12615.60 84.72 54977.30 88888.00 2012-06-04 04:11:53.250 156 12615.60 84.72 54977.32 88888.00 2012-06-04 04:11:53.375 156 12615.62 84.75 54977.30 88888.00 2012-06-04 04:11:53.500 156 12615.62 84.75 54977.32 88888.00 2012-06-04 04:11:53.625 156 12615.67 84.72 54977.30 88888.00 2012-06-04 04:11:53.750 156 12615.65 84.75 54977.30 88888.00 2012-06-04 04:11:53.875 156 12615.73 84.75 54977.30 88888.00 2012-06-04 04:11:54.000 156 12615.75 84.75 54977.30 88888.00 2012-06-04 04:11:54.125 156 12615.70 84.72 54977.30 88888.00 2012-06-04 04:11:54.250 156 12615.70 84.75 54977.35 88888.00 2012-06-04 04:11:54.375 156 12615.80 84.75 54977.32 88888.00 2012-06-04 04:11:54.500 156 12615.80 84.75 54977.32 88888.00 2012-06-04 04:11:54.625 156 12615.77 84.72 54977.30 88888.00 2012-06-04 04:11:54.750 156 12615.77 84.72 54977.30 88888.00 2012-06-04 04:11:54.875 156 12615.75 84.70 54977.30 88888.00 2012-06-04 04:11:55.000 156 12615.70 84.72 54977.25 88888.00 2012-06-04 04:11:55.125 156 12615.65 84.72 54977.25 88888.00 2012-06-04 04:11:55.250 156 12615.67 84.72 54977.28 88888.00 2012-06-04 04:11:55.375 156 12615.75 84.75 54977.25 88888.00 2012-06-04 04:11:55.500 156 12615.83 84.78 54977.28 88888.00 2012-06-04 04:11:55.625 156 12615.80 84.75 54977.25 88888.00 2012-06-04 04:11:55.750 156 12615.75 84.72 54977.28 88888.00 2012-06-04 04:11:55.875 156 12615.70 84.72 54977.28 88888.00 2012-06-04 04:11:56.000 156 12615.75 84.70 54977.25 88888.00 2012-06-04 04:11:56.125 156 12615.80 84.70 54977.25 88888.00 2012-06-04 04:11:56.250 156 12615.75 84.70 54977.28 88888.00 2012-06-04 04:11:56.375 156 12615.80 84.70 54977.25 88888.00 2012-06-04 04:11:56.500 156 12615.77 84.70 54977.28 88888.00 2012-06-04 04:11:56.625 156 12615.77 84.70 54977.28 88888.00 2012-06-04 04:11:56.750 156 12615.75 84.67 54977.28 88888.00 2012-06-04 04:11:56.875 156 12615.70 84.67 54977.30 88888.00 2012-06-04 04:11:57.000 156 12615.77 84.67 54977.28 88888.00 2012-06-04 04:11:57.125 156 12615.83 84.67 54977.25 88888.00 2012-06-04 04:11:57.250 156 12615.80 84.67 54977.25 88888.00 2012-06-04 04:11:57.375 156 12615.77 84.67 54977.22 88888.00 2012-06-04 04:11:57.500 156 12615.75 84.67 54977.22 88888.00 2012-06-04 04:11:57.625 156 12615.80 84.65 54977.22 88888.00 2012-06-04 04:11:57.750 156 12615.83 84.60 54977.22 88888.00 2012-06-04 04:11:57.875 156 12615.83 84.60 54977.20 88888.00 2012-06-04 04:11:58.000 156 12615.77 84.60 54977.20 88888.00 2012-06-04 04:11:58.125 156 12615.80 84.67 54977.20 88888.00 2012-06-04 04:11:58.250 156 12615.75 84.65 54977.20 88888.00 2012-06-04 04:11:58.375 156 12615.75 84.65 54977.18 88888.00 2012-06-04 04:11:58.500 156 12615.77 84.65 54977.18 88888.00 2012-06-04 04:11:58.625 156 12615.85 84.65 54977.20 88888.00 2012-06-04 04:11:58.750 156 12615.92 84.62 54977.22 88888.00 2012-06-04 04:11:58.875 156 12615.88 84.65 54977.25 88888.00 2012-06-04 04:11:59.000 156 12615.88 84.65 54977.22 88888.00 2012-06-04 04:11:59.125 156 12615.90 84.62 54977.25 88888.00 2012-06-04 04:11:59.250 156 12615.90 84.60 54977.28 88888.00 2012-06-04 04:11:59.375 156 12615.90 84.60 54977.28 88888.00 2012-06-04 04:11:59.500 156 12615.90 84.58 54977.28 88888.00 2012-06-04 04:11:59.625 156 12615.88 84.60 54977.28 88888.00 2012-06-04 04:11:59.750 156 12615.90 84.60 54977.25 88888.00 2012-06-04 04:11:59.875 156 12615.92 84.60 54977.22 88888.00 2012-06-04 04:12:00.000 156 12615.88 84.58 54977.22 88888.00 2012-06-04 04:12:00.125 156 12615.83 84.58 54977.22 88888.00 2012-06-04 04:12:00.250 156 12615.80 84.55 54977.20 88888.00 2012-06-04 04:12:00.375 156 12615.83 84.55 54977.20 88888.00 2012-06-04 04:12:00.500 156 12615.83 84.58 54977.20 88888.00 2012-06-04 04:12:00.625 156 12615.83 84.58 54977.20 88888.00 2012-06-04 04:12:00.750 156 12615.83 84.58 54977.20 88888.00 2012-06-04 04:12:00.875 156 12615.80 84.58 54977.18 88888.00 2012-06-04 04:12:01.000 156 12615.80 84.60 54977.20 88888.00 2012-06-04 04:12:01.125 156 12615.77 84.58 54977.20 88888.00 2012-06-04 04:12:01.250 156 12615.80 84.53 54977.18 88888.00 2012-06-04 04:12:01.375 156 12615.83 84.53 54977.20 88888.00 2012-06-04 04:12:01.500 156 12615.85 84.53 54977.20 88888.00 2012-06-04 04:12:01.625 156 12615.83 84.55 54977.20 88888.00 2012-06-04 04:12:01.750 156 12615.80 84.55 54977.20 88888.00 2012-06-04 04:12:01.875 156 12615.77 84.58 54977.18 88888.00 2012-06-04 04:12:02.000 156 12615.77 84.58 54977.20 88888.00 2012-06-04 04:12:02.125 156 12615.83 84.58 54977.20 88888.00 2012-06-04 04:12:02.250 156 12615.80 84.53 54977.20 88888.00 2012-06-04 04:12:02.375 156 12615.85 84.50 54977.18 88888.00 2012-06-04 04:12:02.500 156 12615.92 84.53 54977.18 88888.00 2012-06-04 04:12:02.625 156 12615.88 84.55 54977.18 88888.00 2012-06-04 04:12:02.750 156 12615.80 84.53 54977.15 88888.00 2012-06-04 04:12:02.875 156 12615.83 84.50 54977.18 88888.00 2012-06-04 04:12:03.000 156 12615.77 84.47 54977.15 88888.00 2012-06-04 04:12:03.125 156 12615.80 84.53 54977.18 88888.00 2012-06-04 04:12:03.250 156 12615.85 84.50 54977.18 88888.00 2012-06-04 04:12:03.375 156 12615.83 84.50 54977.18 88888.00 2012-06-04 04:12:03.500 156 12615.85 84.53 54977.12 88888.00 2012-06-04 04:12:03.625 156 12615.90 84.50 54977.15 88888.00 2012-06-04 04:12:03.750 156 12615.88 84.53 54977.15 88888.00 2012-06-04 04:12:03.875 156 12615.88 84.55 54977.20 88888.00 2012-06-04 04:12:04.000 156 12615.92 84.58 54977.18 88888.00 2012-06-04 04:12:04.125 156 12615.92 84.55 54977.20 88888.00 2012-06-04 04:12:04.250 156 12615.88 84.53 54977.18 88888.00 2012-06-04 04:12:04.375 156 12615.88 84.53 54977.18 88888.00 2012-06-04 04:12:04.500 156 12615.85 84.50 54977.15 88888.00 2012-06-04 04:12:04.625 156 12615.85 84.50 54977.20 88888.00 2012-06-04 04:12:04.750 156 12615.90 84.53 54977.20 88888.00 2012-06-04 04:12:04.875 156 12615.95 84.50 54977.20 88888.00 2012-06-04 04:12:05.000 156 12615.92 84.47 54977.20 88888.00 2012-06-04 04:12:05.125 156 12615.95 84.47 54977.20 88888.00 2012-06-04 04:12:05.250 156 12615.95 84.50 54977.18 88888.00 2012-06-04 04:12:05.375 156 12615.92 84.50 54977.20 88888.00 2012-06-04 04:12:05.500 156 12615.92 84.47 54977.20 88888.00 2012-06-04 04:12:05.625 156 12615.88 84.45 54977.20 88888.00 2012-06-04 04:12:05.750 156 12615.88 84.45 54977.20 88888.00 2012-06-04 04:12:05.875 156 12615.88 84.45 54977.18 88888.00 2012-06-04 04:12:06.000 156 12615.85 84.47 54977.20 88888.00 2012-06-04 04:12:06.125 156 12615.80 84.50 54977.22 88888.00 2012-06-04 04:12:06.250 156 12615.92 84.47 54977.20 88888.00 2012-06-04 04:12:06.375 156 12616.00 84.50 54977.20 88888.00 2012-06-04 04:12:06.500 156 12615.92 84.53 54977.18 88888.00 2012-06-04 04:12:06.625 156 12615.88 84.53 54977.20 88888.00 2012-06-04 04:12:06.750 156 12615.92 84.50 54977.20 88888.00 2012-06-04 04:12:06.875 156 12616.00 84.47 54977.18 88888.00 2012-06-04 04:12:07.000 156 12616.00 84.45 54977.15 88888.00 2012-06-04 04:12:07.125 156 12615.95 84.42 54977.15 88888.00 2012-06-04 04:12:07.250 156 12615.90 84.40 54977.12 88888.00 2012-06-04 04:12:07.375 156 12615.90 84.42 54977.12 88888.00 2012-06-04 04:12:07.500 156 12615.92 84.40 54977.12 88888.00 2012-06-04 04:12:07.625 156 12615.90 84.40 54977.07 88888.00 2012-06-04 04:12:07.750 156 12615.88 84.42 54977.15 88888.00 2012-06-04 04:12:07.875 156 12615.98 84.40 54977.15 88888.00 2012-06-04 04:12:08.000 156 12615.98 84.40 54977.15 88888.00 2012-06-04 04:12:08.125 156 12616.00 84.40 54977.18 88888.00 2012-06-04 04:12:08.250 156 12616.02 84.40 54977.15 88888.00 2012-06-04 04:12:08.375 156 12616.02 84.38 54977.12 88888.00 2012-06-04 04:12:08.500 156 12616.00 84.38 54977.15 88888.00 2012-06-04 04:12:08.625 156 12616.00 84.40 54977.18 88888.00 2012-06-04 04:12:08.750 156 12615.98 84.38 54977.18 88888.00 2012-06-04 04:12:08.875 156 12615.95 84.38 54977.15 88888.00 2012-06-04 04:12:09.000 156 12615.95 84.33 54977.15 88888.00 2012-06-04 04:12:09.125 156 12615.98 84.35 54977.15 88888.00 2012-06-04 04:12:09.250 156 12615.90 84.35 54977.18 88888.00 2012-06-04 04:12:09.375 156 12615.90 84.38 54977.15 88888.00 2012-06-04 04:12:09.500 156 12615.90 84.33 54977.15 88888.00 2012-06-04 04:12:09.625 156 12615.98 84.33 54977.12 88888.00 2012-06-04 04:12:09.750 156 12615.98 84.33 54977.12 88888.00 2012-06-04 04:12:09.875 156 12615.90 84.35 54977.12 88888.00 2012-06-04 04:12:10.000 156 12615.90 84.30 54977.12 88888.00 2012-06-04 04:12:10.125 156 12615.90 84.30 54977.12 88888.00 2012-06-04 04:12:10.250 156 12615.88 84.33 54977.12 88888.00 2012-06-04 04:12:10.375 156 12615.95 84.30 54977.15 88888.00 2012-06-04 04:12:10.500 156 12616.00 84.35 54977.18 88888.00 2012-06-04 04:12:10.625 156 12616.00 84.30 54977.18 88888.00 2012-06-04 04:12:10.750 156 12615.92 84.30 54977.12 88888.00 2012-06-04 04:12:10.875 156 12615.88 84.33 54977.12 88888.00 2012-06-04 04:12:11.000 156 12615.90 84.30 54977.15 88888.00 2012-06-04 04:12:11.125 156 12615.88 84.30 54977.15 88888.00 2012-06-04 04:12:11.250 156 12615.88 84.25 54977.18 88888.00 2012-06-04 04:12:11.375 156 12615.85 84.28 54977.18 88888.00 2012-06-04 04:12:11.500 156 12615.88 84.28 54977.15 88888.00 2012-06-04 04:12:11.625 156 12615.88 84.30 54977.15 88888.00 2012-06-04 04:12:11.750 156 12615.95 84.30 54977.15 88888.00 2012-06-04 04:12:11.875 156 12616.00 84.25 54977.15 88888.00 2012-06-04 04:12:12.000 156 12615.95 84.28 54977.18 88888.00 2012-06-04 04:12:12.125 156 12615.90 84.30 54977.20 88888.00 2012-06-04 04:12:12.250 156 12615.90 84.30 54977.18 88888.00 2012-06-04 04:12:12.375 156 12615.92 84.30 54977.15 88888.00 2012-06-04 04:12:12.500 156 12615.88 84.28 54977.15 88888.00 2012-06-04 04:12:12.625 156 12615.85 84.25 54977.12 88888.00 2012-06-04 04:12:12.750 156 12615.85 84.22 54977.12 88888.00 2012-06-04 04:12:12.875 156 12615.88 84.20 54977.12 88888.00 2012-06-04 04:12:13.000 156 12615.83 84.22 54977.10 88888.00 2012-06-04 04:12:13.125 156 12615.80 84.20 54977.12 88888.00 2012-06-04 04:12:13.250 156 12615.77 84.20 54977.15 88888.00 2012-06-04 04:12:13.375 156 12615.77 84.20 54977.12 88888.00 2012-06-04 04:12:13.500 156 12615.75 84.20 54977.10 88888.00 2012-06-04 04:12:13.625 156 12615.75 84.20 54977.12 88888.00 2012-06-04 04:12:13.750 156 12615.83 84.22 54977.12 88888.00 2012-06-04 04:12:13.875 156 12615.85 84.20 54977.12 88888.00 2012-06-04 04:12:14.000 156 12615.83 84.17 54977.12 88888.00 2012-06-04 04:12:14.125 156 12615.80 84.17 54977.12 88888.00 2012-06-04 04:12:14.250 156 12615.75 84.17 54977.15 88888.00 2012-06-04 04:12:14.375 156 12615.75 84.20 54977.12 88888.00 2012-06-04 04:12:14.500 156 12615.75 84.17 54977.12 88888.00 2012-06-04 04:12:14.625 156 12615.77 84.17 54977.10 88888.00 2012-06-04 04:12:14.750 156 12615.80 84.15 54977.10 88888.00 2012-06-04 04:12:14.875 156 12615.85 84.12 54977.07 88888.00 2012-06-04 04:12:15.000 156 12615.85 84.10 54977.10 88888.00 2012-06-04 04:12:15.125 156 12615.83 84.10 54977.07 88888.00 2012-06-04 04:12:15.250 156 12615.80 84.08 54977.10 88888.00 2012-06-04 04:12:15.375 156 12615.80 84.08 54977.12 88888.00 2012-06-04 04:12:15.500 156 12615.85 84.08 54977.07 88888.00 2012-06-04 04:12:15.625 156 12615.88 84.08 54977.10 88888.00 2012-06-04 04:12:15.750 156 12615.83 84.10 54977.07 88888.00 2012-06-04 04:12:15.875 156 12615.80 84.10 54977.10 88888.00 2012-06-04 04:12:16.000 156 12615.77 84.05 54977.10 88888.00 2012-06-04 04:12:16.125 156 12615.73 84.05 54977.10 88888.00 2012-06-04 04:12:16.250 156 12615.67 84.03 54977.12 88888.00 2012-06-04 04:12:16.375 156 12615.80 84.05 54977.15 88888.00 2012-06-04 04:12:16.500 156 12615.83 84.03 54977.15 88888.00 2012-06-04 04:12:16.625 156 12615.80 84.05 54977.18 88888.00 2012-06-04 04:12:16.750 156 12615.80 84.08 54977.15 88888.00 2012-06-04 04:12:16.875 156 12615.83 84.05 54977.15 88888.00 2012-06-04 04:12:17.000 156 12615.83 84.05 54977.18 88888.00 2012-06-04 04:12:17.125 156 12615.83 84.05 54977.20 88888.00 2012-06-04 04:12:17.250 156 12615.83 84.00 54977.18 88888.00 2012-06-04 04:12:17.375 156 12615.88 84.03 54977.15 88888.00 2012-06-04 04:12:17.500 156 12615.83 83.97 54977.15 88888.00 2012-06-04 04:12:17.625 156 12615.80 84.00 54977.15 88888.00 2012-06-04 04:12:17.750 156 12615.83 84.03 54977.15 88888.00 2012-06-04 04:12:17.875 156 12615.90 84.03 54977.18 88888.00 2012-06-04 04:12:18.000 156 12615.88 84.00 54977.15 88888.00 2012-06-04 04:12:18.125 156 12615.77 83.97 54977.18 88888.00 2012-06-04 04:12:18.250 156 12615.83 83.97 54977.18 88888.00 2012-06-04 04:12:18.375 156 12615.88 83.97 54977.18 88888.00 2012-06-04 04:12:18.500 156 12615.85 84.00 54977.15 88888.00 2012-06-04 04:12:18.625 156 12615.85 83.97 54977.10 88888.00 2012-06-04 04:12:18.750 156 12615.83 83.97 54977.10 88888.00 2012-06-04 04:12:18.875 156 12615.83 83.97 54977.10 88888.00 2012-06-04 04:12:19.000 156 12615.83 83.97 54977.10 88888.00 2012-06-04 04:12:19.125 156 12615.88 83.97 54977.07 88888.00 2012-06-04 04:12:19.250 156 12615.90 83.95 54977.10 88888.00 2012-06-04 04:12:19.375 156 12615.90 83.97 54977.10 88888.00 2012-06-04 04:12:19.500 156 12615.92 84.00 54977.07 88888.00 2012-06-04 04:12:19.625 156 12615.92 83.95 54977.07 88888.00 2012-06-04 04:12:19.750 156 12615.88 83.92 54977.10 88888.00 2012-06-04 04:12:19.875 156 12615.88 83.95 54977.10 88888.00 2012-06-04 04:12:20.000 156 12615.88 83.95 54977.07 88888.00 2012-06-04 04:12:20.125 156 12615.88 83.90 54977.05 88888.00 2012-06-04 04:12:20.250 156 12615.85 83.90 54977.10 88888.00 2012-06-04 04:12:20.375 156 12615.90 83.92 54977.10 88888.00 2012-06-04 04:12:20.500 156 12615.90 83.95 54977.12 88888.00 2012-06-04 04:12:20.625 156 12615.98 83.92 54977.10 88888.00 2012-06-04 04:12:20.750 156 12615.95 83.90 54977.07 88888.00 2012-06-04 04:12:20.875 156 12615.92 83.88 54977.07 88888.00 2012-06-04 04:12:21.000 156 12615.95 83.88 54977.03 88888.00 2012-06-04 04:12:21.125 156 12615.98 83.90 54977.05 88888.00 2012-06-04 04:12:21.250 156 12615.98 83.88 54977.05 88888.00 2012-06-04 04:12:21.375 156 12616.00 83.88 54977.07 88888.00 2012-06-04 04:12:21.500 156 12616.00 83.88 54977.05 88888.00 2012-06-04 04:12:21.625 156 12616.00 83.88 54977.05 88888.00 2012-06-04 04:12:21.750 156 12616.02 83.88 54977.05 88888.00 2012-06-04 04:12:21.875 156 12616.05 83.85 54977.05 88888.00 2012-06-04 04:12:22.000 156 12616.00 83.85 54977.05 88888.00 2012-06-04 04:12:22.125 156 12616.00 83.85 54977.00 88888.00 2012-06-04 04:12:22.250 156 12615.98 83.85 54977.03 88888.00 2012-06-04 04:12:22.375 156 12615.95 83.85 54977.03 88888.00 2012-06-04 04:12:22.500 156 12615.92 83.83 54977.00 88888.00 2012-06-04 04:12:22.625 156 12615.95 83.85 54977.00 88888.00 2012-06-04 04:12:22.750 156 12616.02 83.85 54977.07 88888.00 2012-06-04 04:12:22.875 156 12616.05 83.80 54977.05 88888.00 2012-06-04 04:12:23.000 156 12616.05 83.80 54977.05 88888.00 2012-06-04 04:12:23.125 156 12616.05 83.80 54977.05 88888.00 2012-06-04 04:12:23.250 156 12616.02 83.83 54977.07 88888.00 2012-06-04 04:12:23.375 156 12616.02 83.85 54977.10 88888.00 2012-06-04 04:12:23.500 156 12616.05 83.83 54977.07 88888.00 2012-06-04 04:12:23.625 156 12616.05 83.78 54977.07 88888.00 2012-06-04 04:12:23.750 156 12616.02 83.80 54977.05 88888.00 2012-06-04 04:12:23.875 156 12616.02 83.78 54977.05 88888.00 2012-06-04 04:12:24.000 156 12616.00 83.78 54977.05 88888.00 2012-06-04 04:12:24.125 156 12616.00 83.75 54977.05 88888.00 2012-06-04 04:12:24.250 156 12616.00 83.75 54977.07 88888.00 2012-06-04 04:12:24.375 156 12616.05 83.80 54977.07 88888.00 2012-06-04 04:12:24.500 156 12616.02 83.78 54977.10 88888.00 2012-06-04 04:12:24.625 156 12616.02 83.72 54977.05 88888.00 2012-06-04 04:12:24.750 156 12615.98 83.72 54977.05 88888.00 2012-06-04 04:12:24.875 156 12615.98 83.75 54977.05 88888.00 2012-06-04 04:12:25.000 156 12616.00 83.70 54977.07 88888.00 2012-06-04 04:12:25.125 156 12616.10 83.70 54977.05 88888.00 2012-06-04 04:12:25.250 156 12616.10 83.70 54977.05 88888.00 2012-06-04 04:12:25.375 156 12616.05 83.72 54977.05 88888.00 2012-06-04 04:12:25.500 156 12616.02 83.70 54977.03 88888.00 2012-06-04 04:12:25.625 156 12616.00 83.70 54977.00 88888.00 2012-06-04 04:12:25.750 156 12615.98 83.70 54977.00 88888.00 2012-06-04 04:12:25.875 156 12615.98 83.72 54977.03 88888.00 2012-06-04 04:12:26.000 156 12616.02 83.70 54977.00 88888.00 2012-06-04 04:12:26.125 156 12616.02 83.70 54977.00 88888.00 2012-06-04 04:12:26.250 156 12616.00 83.70 54977.03 88888.00 2012-06-04 04:12:26.375 156 12616.02 83.70 54977.03 88888.00 2012-06-04 04:12:26.500 156 12616.02 83.70 54977.05 88888.00 2012-06-04 04:12:26.625 156 12616.05 83.72 54977.03 88888.00 2012-06-04 04:12:26.750 156 12616.08 83.72 54977.05 88888.00 2012-06-04 04:12:26.875 156 12616.10 83.70 54977.03 88888.00 2012-06-04 04:12:27.000 156 12616.05 83.70 54977.03 88888.00 2012-06-04 04:12:27.125 156 12616.08 83.70 54977.00 88888.00 2012-06-04 04:12:27.250 156 12616.05 83.70 54977.03 88888.00 2012-06-04 04:12:27.375 156 12616.10 83.72 54977.05 88888.00 2012-06-04 04:12:27.500 156 12616.12 83.70 54977.00 88888.00 2012-06-04 04:12:27.625 156 12616.10 83.70 54977.03 88888.00 2012-06-04 04:12:27.750 156 12616.05 83.70 54977.05 88888.00 2012-06-04 04:12:27.875 156 12616.08 83.65 54977.03 88888.00 2012-06-04 04:12:28.000 156 12616.08 83.60 54977.00 88888.00 2012-06-04 04:12:28.125 156 12616.12 83.62 54977.00 88888.00 2012-06-04 04:12:28.250 156 12616.17 83.62 54977.05 88888.00 2012-06-04 04:12:28.375 156 12616.15 83.60 54977.03 88888.00 2012-06-04 04:12:28.500 156 12616.10 83.65 54977.00 88888.00 2012-06-04 04:12:28.625 156 12616.05 83.62 54977.03 88888.00 2012-06-04 04:12:28.750 156 12616.05 83.60 54977.05 88888.00 2012-06-04 04:12:28.875 156 12616.10 83.62 54977.03 88888.00 2012-06-04 04:12:29.000 156 12616.08 83.60 54977.03 88888.00 2012-06-04 04:12:29.125 156 12616.12 83.60 54977.05 88888.00 2012-06-04 04:12:29.250 156 12616.10 83.60 54977.05 88888.00 2012-06-04 04:12:29.375 156 12616.10 83.60 54977.03 88888.00 2012-06-04 04:12:29.500 156 12616.10 83.58 54977.03 88888.00 2012-06-04 04:12:29.625 156 12616.10 83.58 54977.03 88888.00 2012-06-04 04:12:29.750 156 12616.15 83.55 54977.05 88888.00 2012-06-04 04:12:29.875 156 12616.17 83.58 54977.05 88888.00 2012-06-04 04:12:30.000 156 12616.23 83.55 54977.03 88888.00 2012-06-04 04:12:30.125 156 12616.27 83.53 54977.03 88888.00 2012-06-04 04:12:30.250 156 12616.23 83.53 54977.05 88888.00 2012-06-04 04:12:30.375 156 12616.23 83.55 54977.03 88888.00 2012-06-04 04:12:30.500 156 12616.20 83.58 54977.00 88888.00 2012-06-04 04:12:30.625 156 12616.17 83.55 54977.00 88888.00 2012-06-04 04:12:30.750 156 12616.17 83.55 54976.97 88888.00 2012-06-04 04:12:30.875 156 12616.12 83.50 54976.97 88888.00 2012-06-04 04:12:31.000 156 12616.10 83.50 54976.97 88888.00 2012-06-04 04:12:31.125 156 12616.10 83.55 54977.00 88888.00 2012-06-04 04:12:31.250 156 12616.08 83.53 54977.00 88888.00 2012-06-04 04:12:31.375 156 12616.10 83.47 54977.00 88888.00 2012-06-04 04:12:31.500 156 12616.08 83.45 54976.97 88888.00 2012-06-04 04:12:31.625 156 12616.05 83.47 54976.97 88888.00 2012-06-04 04:12:31.750 156 12615.98 83.45 54977.00 88888.00 2012-06-04 04:12:31.875 156 12616.00 83.45 54976.97 88888.00 2012-06-04 04:12:32.000 156 12616.08 83.45 54976.97 88888.00 2012-06-04 04:12:32.125 156 12616.10 83.45 54976.97 88888.00 2012-06-04 04:12:32.250 156 12616.12 83.45 54977.03 88888.00 2012-06-04 04:12:32.375 156 12616.12 83.47 54977.00 88888.00 2012-06-04 04:12:32.500 156 12616.15 83.50 54977.03 88888.00 2012-06-04 04:12:32.625 156 12616.15 83.47 54977.00 88888.00 2012-06-04 04:12:32.750 156 12616.12 83.47 54976.97 88888.00 2012-06-04 04:12:32.875 156 12616.10 83.42 54976.97 88888.00 2012-06-04 04:12:33.000 156 12616.17 83.42 54976.97 88888.00 2012-06-04 04:12:33.125 156 12616.15 83.45 54976.97 88888.00 2012-06-04 04:12:33.250 156 12616.10 83.42 54976.95 88888.00 2012-06-04 04:12:33.375 156 12616.08 83.42 54976.95 88888.00 2012-06-04 04:12:33.500 156 12616.12 83.42 54976.97 88888.00 2012-06-04 04:12:33.625 156 12616.15 83.42 54976.97 88888.00 2012-06-04 04:12:33.750 156 12616.12 83.42 54977.00 88888.00 2012-06-04 04:12:33.875 156 12616.15 83.42 54977.00 88888.00 2012-06-04 04:12:34.000 156 12616.15 83.40 54976.97 88888.00 2012-06-04 04:12:34.125 156 12616.17 83.42 54976.97 88888.00 2012-06-04 04:12:34.250 156 12616.17 83.40 54977.00 88888.00 2012-06-04 04:12:34.375 156 12616.12 83.42 54976.97 88888.00 2012-06-04 04:12:34.500 156 12616.15 83.42 54976.97 88888.00 2012-06-04 04:12:34.625 156 12616.17 83.40 54977.00 88888.00 2012-06-04 04:12:34.750 156 12616.17 83.38 54977.00 88888.00 2012-06-04 04:12:34.875 156 12616.12 83.35 54977.00 88888.00 2012-06-04 04:12:35.000 156 12616.17 83.35 54976.97 88888.00 2012-06-04 04:12:35.125 156 12616.17 83.40 54977.00 88888.00 2012-06-04 04:12:35.250 156 12616.12 83.35 54977.03 88888.00 2012-06-04 04:12:35.375 156 12616.15 83.35 54977.03 88888.00 2012-06-04 04:12:35.500 156 12616.17 83.38 54977.00 88888.00 2012-06-04 04:12:35.625 156 12616.17 83.38 54976.97 88888.00 2012-06-04 04:12:35.750 156 12616.12 83.40 54976.97 88888.00 2012-06-04 04:12:35.875 156 12616.12 83.35 54976.97 88888.00 2012-06-04 04:12:36.000 156 12616.10 83.33 54976.95 88888.00 2012-06-04 04:12:36.125 156 12616.08 83.30 54977.00 88888.00 2012-06-04 04:12:36.250 156 12616.05 83.30 54977.03 88888.00 2012-06-04 04:12:36.375 156 12616.12 83.33 54977.03 88888.00 2012-06-04 04:12:36.500 156 12616.15 83.30 54977.00 88888.00 2012-06-04 04:12:36.625 156 12616.12 83.28 54977.03 88888.00 2012-06-04 04:12:36.750 156 12616.17 83.28 54977.00 88888.00 2012-06-04 04:12:36.875 156 12616.15 83.28 54976.97 88888.00 2012-06-04 04:12:37.000 156 12616.12 83.25 54976.97 88888.00 2012-06-04 04:12:37.125 156 12616.08 83.25 54976.97 88888.00 2012-06-04 04:12:37.250 156 12616.02 83.25 54976.97 88888.00 2012-06-04 04:12:37.375 156 12616.05 83.25 54976.97 88888.00 2012-06-04 04:12:37.500 156 12616.02 83.28 54977.00 88888.00 2012-06-04 04:12:37.625 156 12616.02 83.25 54977.00 88888.00 2012-06-04 04:12:37.750 156 12616.00 83.25 54976.97 88888.00 2012-06-04 04:12:37.875 156 12616.02 83.25 54976.95 88888.00 2012-06-04 04:12:38.000 156 12616.05 83.22 54976.95 88888.00 2012-06-04 04:12:38.125 156 12616.08 83.22 54976.97 88888.00 2012-06-04 04:12:38.250 156 12616.10 83.22 54976.97 88888.00 2012-06-04 04:12:38.375 156 12616.08 83.22 54976.95 88888.00 2012-06-04 04:12:38.500 156 12616.08 83.22 54976.97 88888.00 2012-06-04 04:12:38.625 156 12616.02 83.20 54976.97 88888.00 2012-06-04 04:12:38.750 156 12616.00 83.20 54976.95 88888.00 2012-06-04 04:12:38.875 156 12616.05 83.22 54976.97 88888.00 2012-06-04 04:12:39.000 156 12616.05 83.25 54976.95 88888.00 2012-06-04 04:12:39.125 156 12616.10 83.25 54976.97 88888.00 2012-06-04 04:12:39.250 156 12616.12 83.22 54976.97 88888.00 2012-06-04 04:12:39.375 156 12616.10 83.22 54976.95 88888.00 2012-06-04 04:12:39.500 156 12616.15 83.20 54976.95 88888.00 2012-06-04 04:12:39.625 156 12616.25 83.20 54976.93 88888.00 2012-06-04 04:12:39.750 156 12616.27 83.17 54976.97 88888.00 2012-06-04 04:12:39.875 156 12616.20 83.20 54976.97 88888.00 2012-06-04 04:12:40.000 156 12616.12 83.17 54976.95 88888.00 2012-06-04 04:12:40.125 156 12616.10 83.15 54976.97 88888.00 2012-06-04 04:12:40.250 156 12616.12 83.15 54976.97 88888.00 2012-06-04 04:12:40.375 156 12616.17 83.17 54976.97 88888.00 2012-06-04 04:12:40.500 156 12616.20 83.17 54976.97 88888.00 2012-06-04 04:12:40.625 156 12616.20 83.17 54976.97 88888.00 2012-06-04 04:12:40.750 156 12616.17 83.15 54977.00 88888.00 2012-06-04 04:12:40.875 156 12616.12 83.17 54977.00 88888.00 2012-06-04 04:12:41.000 156 12616.08 83.17 54976.97 88888.00 2012-06-04 04:12:41.125 156 12616.10 83.15 54976.97 88888.00 2012-06-04 04:12:41.250 156 12616.12 83.15 54976.97 88888.00 2012-06-04 04:12:41.375 156 12616.12 83.15 54977.00 88888.00 2012-06-04 04:12:41.500 156 12616.17 83.12 54976.97 88888.00 2012-06-04 04:12:41.625 156 12616.17 83.12 54977.00 88888.00 2012-06-04 04:12:41.750 156 12616.12 83.12 54977.00 88888.00 2012-06-04 04:12:41.875 156 12616.12 83.10 54976.97 88888.00 2012-06-04 04:12:42.000 156 12616.12 83.12 54976.95 88888.00 2012-06-04 04:12:42.125 156 12616.12 83.17 54977.00 88888.00 2012-06-04 04:12:42.250 156 12616.12 83.12 54977.00 88888.00 2012-06-04 04:12:42.375 156 12616.10 83.15 54976.97 88888.00 2012-06-04 04:12:42.500 156 12616.05 83.12 54976.97 88888.00 2012-06-04 04:12:42.625 156 12616.10 83.08 54976.93 88888.00 2012-06-04 04:12:42.750 156 12616.15 83.08 54976.97 88888.00 2012-06-04 04:12:42.875 156 12616.17 83.08 54976.95 88888.00 2012-06-04 04:12:43.000 156 12616.17 83.08 54976.90 88888.00 2012-06-04 04:12:43.125 156 12616.17 83.05 54976.90 88888.00 2012-06-04 04:12:43.250 156 12616.12 83.05 54976.90 88888.00 2012-06-04 04:12:43.375 156 12616.20 83.10 54976.90 88888.00 2012-06-04 04:12:43.500 156 12616.20 83.10 54976.90 88888.00 2012-06-04 04:12:43.625 156 12616.10 83.08 54976.90 88888.00 2012-06-04 04:12:43.750 156 12616.05 83.10 54976.90 88888.00 2012-06-04 04:12:43.875 156 12616.08 83.12 54976.90 88888.00 2012-06-04 04:12:44.000 156 12616.10 83.10 54976.93 88888.00 2012-06-04 04:12:44.125 156 12616.08 83.05 54976.93 88888.00 2012-06-04 04:12:44.250 156 12616.08 83.00 54976.90 88888.00 2012-06-04 04:12:44.375 156 12616.15 83.08 54976.90 88888.00 2012-06-04 04:12:44.500 156 12616.17 83.10 54976.93 88888.00 2012-06-04 04:12:44.625 156 12616.15 83.08 54976.88 88888.00 2012-06-04 04:12:44.750 156 12616.12 83.05 54976.93 88888.00 2012-06-04 04:12:44.875 156 12616.12 83.05 54976.93 88888.00 2012-06-04 04:12:45.000 156 12616.15 83.05 54976.93 88888.00 2012-06-04 04:12:45.125 156 12616.20 83.08 54976.93 88888.00 2012-06-04 04:12:45.250 156 12616.20 83.03 54976.90 88888.00 2012-06-04 04:12:45.375 156 12616.10 83.00 54976.88 88888.00 2012-06-04 04:12:45.500 156 12616.02 83.00 54976.88 88888.00 2012-06-04 04:12:45.625 156 12616.05 83.00 54976.93 88888.00 2012-06-04 04:12:45.750 156 12616.08 83.03 54976.95 88888.00 2012-06-04 04:12:45.875 156 12616.08 83.00 54976.90 88888.00 2012-06-04 04:12:46.000 156 12616.12 83.00 54976.85 88888.00 2012-06-04 04:12:46.125 156 12616.10 83.00 54976.88 88888.00 2012-06-04 04:12:46.250 156 12616.05 82.95 54976.88 88888.00 2012-06-04 04:12:46.375 156 12616.05 82.97 54976.90 88888.00 2012-06-04 04:12:46.500 156 12616.08 82.97 54976.93 88888.00 2012-06-04 04:12:46.625 156 12616.08 83.00 54976.90 88888.00 2012-06-04 04:12:46.750 156 12616.08 83.00 54976.93 88888.00 2012-06-04 04:12:46.875 156 12616.10 82.97 54976.93 88888.00 2012-06-04 04:12:47.000 156 12616.10 82.97 54976.90 88888.00 2012-06-04 04:12:47.125 156 12616.12 82.97 54976.90 88888.00 2012-06-04 04:12:47.250 156 12616.15 82.97 54976.93 88888.00 2012-06-04 04:12:47.375 156 12616.15 82.97 54976.90 88888.00 2012-06-04 04:12:47.500 156 12616.15 82.95 54976.93 88888.00 2012-06-04 04:12:47.625 156 12616.15 82.97 54976.95 88888.00 2012-06-04 04:12:47.750 156 12616.10 82.97 54976.93 88888.00 2012-06-04 04:12:47.875 156 12616.15 82.97 54976.93 88888.00 2012-06-04 04:12:48.000 156 12616.17 82.95 54976.95 88888.00 2012-06-04 04:12:48.125 156 12616.12 82.90 54976.95 88888.00 2012-06-04 04:12:48.250 156 12616.05 82.88 54976.90 88888.00 2012-06-04 04:12:48.375 156 12616.05 82.90 54976.93 88888.00 2012-06-04 04:12:48.500 156 12616.05 82.92 54976.93 88888.00 2012-06-04 04:12:48.625 156 12616.05 82.92 54976.90 88888.00 2012-06-04 04:12:48.750 156 12616.10 82.92 54976.93 88888.00 2012-06-04 04:12:48.875 156 12616.10 82.92 54976.90 88888.00 2012-06-04 04:12:49.000 156 12616.08 82.90 54976.88 88888.00 2012-06-04 04:12:49.125 156 12616.08 82.88 54976.85 88888.00 2012-06-04 04:12:49.250 156 12616.08 82.85 54976.85 88888.00 2012-06-04 04:12:49.375 156 12616.12 82.88 54976.85 88888.00 2012-06-04 04:12:49.500 156 12616.15 82.90 54976.88 88888.00 2012-06-04 04:12:49.625 156 12616.17 82.92 54976.85 88888.00 2012-06-04 04:12:49.750 156 12616.17 82.92 54976.88 88888.00 2012-06-04 04:12:49.875 156 12616.15 82.92 54976.85 88888.00 2012-06-04 04:12:50.000 156 12616.12 82.92 54976.82 88888.00 2012-06-04 04:12:50.125 156 12616.12 82.90 54976.82 88888.00 2012-06-04 04:12:50.250 156 12616.10 82.90 54976.82 88888.00 2012-06-04 04:12:50.375 156 12616.05 82.92 54976.85 88888.00 2012-06-04 04:12:50.500 156 12616.08 82.95 54976.85 88888.00 2012-06-04 04:12:50.625 156 12616.10 82.92 54976.85 88888.00 2012-06-04 04:12:50.750 156 12616.10 82.88 54976.85 88888.00 2012-06-04 04:12:50.875 156 12616.15 82.85 54976.85 88888.00 2012-06-04 04:12:51.000 156 12616.15 82.85 54976.85 88888.00 2012-06-04 04:12:51.125 156 12616.05 82.88 54976.85 88888.00 2012-06-04 04:12:51.250 156 12616.02 82.88 54976.85 88888.00 2012-06-04 04:12:51.375 156 12616.05 82.88 54976.82 88888.00 2012-06-04 04:12:51.500 156 12616.08 82.83 54976.82 88888.00 2012-06-04 04:12:51.625 156 12616.15 82.85 54976.82 88888.00 2012-06-04 04:12:51.750 156 12616.17 82.88 54976.82 88888.00 2012-06-04 04:12:51.875 156 12616.15 82.88 54976.82 88888.00 2012-06-04 04:12:52.000 156 12616.05 82.85 54976.80 88888.00 2012-06-04 04:12:52.125 156 12616.02 82.85 54976.82 88888.00 2012-06-04 04:12:52.250 156 12616.05 82.83 54976.85 88888.00 2012-06-04 04:12:52.375 156 12616.05 82.88 54976.82 88888.00 2012-06-04 04:12:52.500 156 12616.02 82.88 54976.82 88888.00 2012-06-04 04:12:52.625 156 12616.08 82.88 54976.88 88888.00 2012-06-04 04:12:52.750 156 12616.12 82.85 54976.85 88888.00 2012-06-04 04:12:52.875 156 12616.15 82.83 54976.85 88888.00 2012-06-04 04:12:53.000 156 12616.10 82.78 54976.82 88888.00 2012-06-04 04:12:53.125 156 12616.05 82.78 54976.82 88888.00 2012-06-04 04:12:53.250 156 12616.08 82.75 54976.82 88888.00 2012-06-04 04:12:53.375 156 12616.08 82.78 54976.82 88888.00 2012-06-04 04:12:53.500 156 12616.08 82.83 54976.82 88888.00 2012-06-04 04:12:53.625 156 12616.10 82.85 54976.85 88888.00 2012-06-04 04:12:53.750 156 12616.12 82.83 54976.85 88888.00 2012-06-04 04:12:53.875 156 12616.15 82.83 54976.82 88888.00 2012-06-04 04:12:54.000 156 12616.12 82.80 54976.80 88888.00 2012-06-04 04:12:54.125 156 12616.12 82.78 54976.85 88888.00 2012-06-04 04:12:54.250 156 12616.15 82.78 54976.85 88888.00 2012-06-04 04:12:54.375 156 12616.15 82.80 54976.85 88888.00 2012-06-04 04:12:54.500 156 12616.17 82.80 54976.82 88888.00 2012-06-04 04:12:54.625 156 12616.23 82.80 54976.82 88888.00 2012-06-04 04:12:54.750 156 12616.25 82.78 54976.80 88888.00 2012-06-04 04:12:54.875 156 12616.20 82.78 54976.78 88888.00 2012-06-04 04:12:55.000 156 12616.17 82.78 54976.80 88888.00 2012-06-04 04:12:55.125 156 12616.15 82.78 54976.82 88888.00 2012-06-04 04:12:55.250 156 12616.15 82.78 54976.82 88888.00 2012-06-04 04:12:55.375 156 12616.15 82.78 54976.82 88888.00 2012-06-04 04:12:55.500 156 12616.10 82.78 54976.82 88888.00 2012-06-04 04:12:55.625 156 12616.10 82.78 54976.82 88888.00 2012-06-04 04:12:55.750 156 12616.10 82.78 54976.82 88888.00 2012-06-04 04:12:55.875 156 12616.10 82.75 54976.80 88888.00 2012-06-04 04:12:56.000 156 12616.10 82.72 54976.80 88888.00 2012-06-04 04:12:56.125 156 12616.12 82.72 54976.82 88888.00 2012-06-04 04:12:56.250 156 12616.15 82.72 54976.82 88888.00 2012-06-04 04:12:56.375 156 12616.20 82.72 54976.80 88888.00 2012-06-04 04:12:56.500 156 12616.15 82.72 54976.82 88888.00 2012-06-04 04:12:56.625 156 12616.15 82.75 54976.80 88888.00 2012-06-04 04:12:56.750 156 12616.17 82.78 54976.78 88888.00 2012-06-04 04:12:56.875 156 12616.12 82.75 54976.80 88888.00 2012-06-04 04:12:57.000 156 12616.08 82.72 54976.80 88888.00 2012-06-04 04:12:57.125 156 12616.08 82.72 54976.80 88888.00 2012-06-04 04:12:57.250 156 12616.08 82.72 54976.80 88888.00 2012-06-04 04:12:57.375 156 12616.08 82.70 54976.80 88888.00 2012-06-04 04:12:57.500 156 12616.08 82.70 54976.80 88888.00 2012-06-04 04:12:57.625 156 12616.10 82.70 54976.78 88888.00 2012-06-04 04:12:57.750 156 12616.15 82.72 54976.78 88888.00 2012-06-04 04:12:57.875 156 12616.15 82.72 54976.78 88888.00 2012-06-04 04:12:58.000 156 12616.17 82.72 54976.78 88888.00 2012-06-04 04:12:58.125 156 12616.15 82.70 54976.78 88888.00 2012-06-04 04:12:58.250 156 12616.10 82.67 54976.78 88888.00 2012-06-04 04:12:58.375 156 12616.10 82.70 54976.80 88888.00 2012-06-04 04:12:58.500 156 12616.08 82.72 54976.78 88888.00 2012-06-04 04:12:58.625 156 12616.05 82.70 54976.78 88888.00 2012-06-04 04:12:58.750 156 12616.10 82.70 54976.80 88888.00 2012-06-04 04:12:58.875 156 12616.12 82.72 54976.82 88888.00 2012-06-04 04:12:59.000 156 12616.10 82.70 54976.85 88888.00 2012-06-04 04:12:59.125 156 12616.15 82.65 54976.82 88888.00 2012-06-04 04:12:59.250 156 12616.17 82.65 54976.80 88888.00 2012-06-04 04:12:59.375 156 12616.20 82.67 54976.80 88888.00 2012-06-04 04:12:59.500 156 12616.20 82.67 54976.80 88888.00 2012-06-04 04:12:59.625 156 12616.23 82.62 54976.80 88888.00 2012-06-04 04:12:59.750 156 12616.23 82.65 54976.78 88888.00 2012-06-04 04:12:59.875 156 12616.25 82.67 54976.80 88888.00 2012-06-04 04:13:00.000 156 12616.23 82.67 54976.80 88888.00 2012-06-04 04:13:00.125 156 12616.20 82.65 54976.80 88888.00 2012-06-04 04:13:00.250 156 12616.20 82.62 54976.78 88888.00 2012-06-04 04:13:00.375 156 12616.25 82.67 54976.80 88888.00 2012-06-04 04:13:00.500 156 12616.23 82.62 54976.80 88888.00 2012-06-04 04:13:00.625 156 12616.25 82.62 54976.80 88888.00 2012-06-04 04:13:00.750 156 12616.25 82.67 54976.80 88888.00 2012-06-04 04:13:00.875 156 12616.27 82.70 54976.78 88888.00 2012-06-04 04:13:01.000 156 12616.30 82.67 54976.75 88888.00 2012-06-04 04:13:01.125 156 12616.23 82.67 54976.75 88888.00 2012-06-04 04:13:01.250 156 12616.23 82.67 54976.75 88888.00 2012-06-04 04:13:01.375 156 12616.27 82.67 54976.78 88888.00 2012-06-04 04:13:01.500 156 12616.35 82.67 54976.75 88888.00 2012-06-04 04:13:01.625 156 12616.38 82.65 54976.75 88888.00 2012-06-04 04:13:01.750 156 12616.27 82.67 54976.75 88888.00 2012-06-04 04:13:01.875 156 12616.23 82.67 54976.78 88888.00 2012-06-04 04:13:02.000 156 12616.23 82.65 54976.78 88888.00 2012-06-04 04:13:02.125 156 12616.23 82.60 54976.80 88888.00 2012-06-04 04:13:02.250 156 12616.30 82.58 54976.78 88888.00 2012-06-04 04:13:02.375 156 12616.35 82.60 54976.75 88888.00 2012-06-04 04:13:02.500 156 12616.40 82.65 54976.72 88888.00 2012-06-04 04:13:02.625 156 12616.33 82.67 54976.75 88888.00 2012-06-04 04:13:02.750 156 12616.27 82.65 54976.75 88888.00 2012-06-04 04:13:02.875 156 12616.25 82.67 54976.72 88888.00 2012-06-04 04:13:03.000 156 12616.30 82.67 54976.72 88888.00 2012-06-04 04:13:03.125 156 12616.33 82.65 54976.72 88888.00 2012-06-04 04:13:03.250 156 12616.30 82.60 54976.70 88888.00 2012-06-04 04:13:03.375 156 12616.27 82.62 54976.72 88888.00 2012-06-04 04:13:03.500 156 12616.27 82.67 54976.75 88888.00 2012-06-04 04:13:03.625 156 12616.25 82.65 54976.70 88888.00 2012-06-04 04:13:03.750 156 12616.27 82.67 54976.70 88888.00 2012-06-04 04:13:03.875 156 12616.30 82.67 54976.72 88888.00 2012-06-04 04:13:04.000 156 12616.33 82.67 54976.70 88888.00 2012-06-04 04:13:04.125 156 12616.25 82.67 54976.70 88888.00 2012-06-04 04:13:04.250 156 12616.25 82.62 54976.70 88888.00 2012-06-04 04:13:04.375 156 12616.30 82.62 54976.70 88888.00 2012-06-04 04:13:04.500 156 12616.33 82.62 54976.72 88888.00 2012-06-04 04:13:04.625 156 12616.40 82.62 54976.72 88888.00 2012-06-04 04:13:04.750 156 12616.40 82.62 54976.78 88888.00 2012-06-04 04:13:04.875 156 12616.42 82.60 54976.75 88888.00 2012-06-04 04:13:05.000 156 12616.45 82.60 54976.75 88888.00 2012-06-04 04:13:05.125 156 12616.42 82.65 54976.75 88888.00 2012-06-04 04:13:05.250 156 12616.38 82.60 54976.75 88888.00 2012-06-04 04:13:05.375 156 12616.38 82.62 54976.75 88888.00 2012-06-04 04:13:05.500 156 12616.40 82.60 54976.75 88888.00 2012-06-04 04:13:05.625 156 12616.38 82.60 54976.75 88888.00 2012-06-04 04:13:05.750 156 12616.38 82.62 54976.72 88888.00 2012-06-04 04:13:05.875 156 12616.38 82.65 54976.75 88888.00 2012-06-04 04:13:06.000 156 12616.40 82.65 54976.70 88888.00 2012-06-04 04:13:06.125 156 12616.42 82.65 54976.70 88888.00 2012-06-04 04:13:06.250 156 12616.38 82.62 54976.72 88888.00 2012-06-04 04:13:06.375 156 12616.38 82.65 54976.75 88888.00 2012-06-04 04:13:06.500 156 12616.38 82.65 54976.70 88888.00 2012-06-04 04:13:06.625 156 12616.40 82.62 54976.70 88888.00 2012-06-04 04:13:06.750 156 12616.42 82.60 54976.68 88888.00 2012-06-04 04:13:06.875 156 12616.42 82.60 54976.65 88888.00 2012-06-04 04:13:07.000 156 12616.45 82.65 54976.68 88888.00 2012-06-04 04:13:07.125 156 12616.45 82.65 54976.70 88888.00 2012-06-04 04:13:07.250 156 12616.40 82.60 54976.70 88888.00 2012-06-04 04:13:07.375 156 12616.40 82.62 54976.68 88888.00 2012-06-04 04:13:07.500 156 12616.42 82.65 54976.70 88888.00 2012-06-04 04:13:07.625 156 12616.45 82.65 54976.68 88888.00 2012-06-04 04:13:07.750 156 12616.42 82.62 54976.68 88888.00 2012-06-04 04:13:07.875 156 12616.42 82.65 54976.65 88888.00 2012-06-04 04:13:08.000 156 12616.42 82.65 54976.62 88888.00 2012-06-04 04:13:08.125 156 12616.40 82.60 54976.65 88888.00 2012-06-04 04:13:08.250 156 12616.35 82.60 54976.65 88888.00 2012-06-04 04:13:08.375 156 12616.38 82.60 54976.68 88888.00 2012-06-04 04:13:08.500 156 12616.48 82.58 54976.68 88888.00 2012-06-04 04:13:08.625 156 12616.48 82.62 54976.65 88888.00 2012-06-04 04:13:08.750 156 12616.35 82.60 54976.65 88888.00 2012-06-04 04:13:08.875 156 12616.38 82.62 54976.68 88888.00 2012-06-04 04:13:09.000 156 12616.42 82.60 54976.65 88888.00 2012-06-04 04:13:09.125 156 12616.40 82.60 54976.65 88888.00 2012-06-04 04:13:09.250 156 12616.42 82.58 54976.62 88888.00 2012-06-04 04:13:09.375 156 12616.48 82.60 54976.62 88888.00 2012-06-04 04:13:09.500 156 12616.50 82.58 54976.62 88888.00 2012-06-04 04:13:09.625 156 12616.42 82.58 54976.62 88888.00 2012-06-04 04:13:09.750 156 12616.40 82.60 54976.62 88888.00 2012-06-04 04:13:09.875 156 12616.45 82.58 54976.62 88888.00 2012-06-04 04:13:10.000 156 12616.45 82.58 54976.60 88888.00 2012-06-04 04:13:10.125 156 12616.45 82.58 54976.62 88888.00 2012-06-04 04:13:10.250 156 12616.52 82.58 54976.60 88888.00 2012-06-04 04:13:10.375 156 12616.60 82.58 54976.62 88888.00 2012-06-04 04:13:10.500 156 12616.60 82.55 54976.60 88888.00 2012-06-04 04:13:10.625 156 12616.60 82.55 54976.65 88888.00 2012-06-04 04:13:10.750 156 12616.55 82.58 54976.68 88888.00 2012-06-04 04:13:10.875 156 12616.48 82.53 54976.68 88888.00 2012-06-04 04:13:11.000 156 12616.48 82.55 54976.60 88888.00 2012-06-04 04:13:11.125 156 12616.52 82.55 54976.62 88888.00 2012-06-04 04:13:11.250 156 12616.45 82.53 54976.68 88888.00 2012-06-04 04:13:11.375 156 12616.45 82.58 54976.65 88888.00 2012-06-04 04:13:11.500 156 12616.45 82.58 54976.68 88888.00 2012-06-04 04:13:11.625 156 12616.48 82.58 54976.68 88888.00 2012-06-04 04:13:11.750 156 12616.50 82.53 54976.65 88888.00 2012-06-04 04:13:11.875 156 12616.52 82.53 54976.65 88888.00 2012-06-04 04:13:12.000 156 12616.55 82.55 54976.62 88888.00 2012-06-04 04:13:12.125 156 12616.55 82.58 54976.65 88888.00 2012-06-04 04:13:12.250 156 12616.58 82.60 54976.65 88888.00 2012-06-04 04:13:12.375 156 12616.62 82.60 54976.62 88888.00 2012-06-04 04:13:12.500 156 12616.60 82.58 54976.62 88888.00 2012-06-04 04:13:12.625 156 12616.55 82.58 54976.62 88888.00 2012-06-04 04:13:12.750 156 12616.55 82.55 54976.65 88888.00 2012-06-04 04:13:12.875 156 12616.52 82.55 54976.62 88888.00 2012-06-04 04:13:13.000 156 12616.50 82.55 54976.60 88888.00 2012-06-04 04:13:13.125 156 12616.55 82.55 54976.62 88888.00 2012-06-04 04:13:13.250 156 12616.58 82.58 54976.60 88888.00 2012-06-04 04:13:13.375 156 12616.55 82.55 54976.60 88888.00 2012-06-04 04:13:13.500 156 12616.52 82.55 54976.57 88888.00 2012-06-04 04:13:13.625 156 12616.52 82.58 54976.60 88888.00 2012-06-04 04:13:13.750 156 12616.52 82.58 54976.55 88888.00 2012-06-04 04:13:13.875 156 12616.58 82.58 54976.55 88888.00 2012-06-04 04:13:14.000 156 12616.65 82.60 54976.55 88888.00 2012-06-04 04:13:14.125 156 12616.67 82.58 54976.57 88888.00 2012-06-04 04:13:14.250 156 12616.67 82.55 54976.55 88888.00 2012-06-04 04:13:14.375 156 12616.62 82.60 54976.57 88888.00 2012-06-04 04:13:14.500 156 12616.62 82.60 54976.57 88888.00 2012-06-04 04:13:14.625 156 12616.65 82.55 54976.57 88888.00 2012-06-04 04:13:14.750 156 12616.67 82.55 54976.57 88888.00 2012-06-04 04:13:14.875 156 12616.65 82.55 54976.55 88888.00 2012-06-04 04:13:15.000 156 12616.62 82.58 54976.55 88888.00 2012-06-04 04:13:15.125 156 12616.62 82.60 54976.55 88888.00 2012-06-04 04:13:15.250 156 12616.65 82.60 54976.57 88888.00 2012-06-04 04:13:15.375 156 12616.65 82.58 54976.57 88888.00 2012-06-04 04:13:15.500 156 12616.62 82.55 54976.55 88888.00 2012-06-04 04:13:15.625 156 12616.65 82.50 54976.55 88888.00 2012-06-04 04:13:15.750 156 12616.70 82.53 54976.55 88888.00 2012-06-04 04:13:15.875 156 12616.70 82.55 54976.57 88888.00 2012-06-04 04:13:16.000 156 12616.65 82.50 54976.57 88888.00 2012-06-04 04:13:16.125 156 12616.60 82.53 54976.57 88888.00 2012-06-04 04:13:16.250 156 12616.62 82.50 54976.55 88888.00 2012-06-04 04:13:16.375 156 12616.67 82.53 54976.55 88888.00 2012-06-04 04:13:16.500 156 12616.70 82.53 54976.55 88888.00 2012-06-04 04:13:16.625 156 12616.70 82.53 54976.55 88888.00 2012-06-04 04:13:16.750 156 12616.70 82.53 54976.55 88888.00 2012-06-04 04:13:16.875 156 12616.70 82.55 54976.57 88888.00 2012-06-04 04:13:17.000 156 12616.65 82.55 54976.60 88888.00 2012-06-04 04:13:17.125 156 12616.65 82.53 54976.62 88888.00 2012-06-04 04:13:17.250 156 12616.62 82.53 54976.62 88888.00 2012-06-04 04:13:17.375 156 12616.70 82.55 54976.62 88888.00 2012-06-04 04:13:17.500 156 12616.70 82.50 54976.60 88888.00 2012-06-04 04:13:17.625 156 12616.75 82.50 54976.57 88888.00 2012-06-04 04:13:17.750 156 12616.77 82.50 54976.57 88888.00 2012-06-04 04:13:17.875 156 12616.77 82.45 54976.55 88888.00 2012-06-04 04:13:18.000 156 12616.75 82.47 54976.57 88888.00 2012-06-04 04:13:18.125 156 12616.80 82.45 54976.57 88888.00 2012-06-04 04:13:18.250 156 12616.77 82.47 54976.57 88888.00 2012-06-04 04:13:18.375 156 12616.73 82.47 54976.60 88888.00 2012-06-04 04:13:18.500 156 12616.67 82.47 54976.60 88888.00 2012-06-04 04:13:18.625 156 12616.67 82.50 54976.55 88888.00 2012-06-04 04:13:18.750 156 12616.70 82.47 54976.53 88888.00 2012-06-04 04:13:18.875 156 12616.75 82.47 54976.55 88888.00 2012-06-04 04:13:19.000 156 12616.73 82.50 54976.55 88888.00 2012-06-04 04:13:19.125 156 12616.73 82.47 54976.55 88888.00 2012-06-04 04:13:19.250 156 12616.77 82.45 54976.55 88888.00 2012-06-04 04:13:19.375 156 12616.77 82.47 54976.55 88888.00 2012-06-04 04:13:19.500 156 12616.73 82.50 54976.57 88888.00 2012-06-04 04:13:19.625 156 12616.65 82.50 54976.53 88888.00 2012-06-04 04:13:19.750 156 12616.60 82.53 54976.53 88888.00 2012-06-04 04:13:19.875 156 12616.60 82.47 54976.53 88888.00 2012-06-04 04:13:20.000 156 12616.58 82.50 54976.50 88888.00 2012-06-04 04:13:20.125 156 12616.62 82.50 54976.50 88888.00 2012-06-04 04:13:20.250 156 12616.70 82.47 54976.53 88888.00 2012-06-04 04:13:20.375 156 12616.75 82.47 54976.47 88888.00 2012-06-04 04:13:20.500 156 12616.75 82.47 54976.50 88888.00 2012-06-04 04:13:20.625 156 12616.77 82.50 54976.50 88888.00 2012-06-04 04:13:20.750 156 12616.77 82.53 54976.50 88888.00 2012-06-04 04:13:20.875 156 12616.77 82.50 54976.53 88888.00 2012-06-04 04:13:21.000 156 12616.80 82.50 54976.47 88888.00 2012-06-04 04:13:21.125 156 12616.80 82.50 54976.47 88888.00 2012-06-04 04:13:21.250 156 12616.80 82.47 54976.47 88888.00 2012-06-04 04:13:21.375 156 12616.83 82.53 54976.47 88888.00 2012-06-04 04:13:21.500 156 12616.75 82.53 54976.50 88888.00 2012-06-04 04:13:21.625 156 12616.75 82.50 54976.50 88888.00 2012-06-04 04:13:21.750 156 12616.75 82.53 54976.47 88888.00 2012-06-04 04:13:21.875 156 12616.77 82.50 54976.47 88888.00 2012-06-04 04:13:22.000 156 12616.73 82.50 54976.47 88888.00 2012-06-04 04:13:22.125 156 12616.67 82.47 54976.47 88888.00 2012-06-04 04:13:22.250 156 12616.67 82.45 54976.50 88888.00 2012-06-04 04:13:22.375 156 12616.73 82.50 54976.47 88888.00 2012-06-04 04:13:22.500 156 12616.73 82.50 54976.47 88888.00 2012-06-04 04:13:22.625 156 12616.77 82.47 54976.47 88888.00 2012-06-04 04:13:22.750 156 12616.75 82.45 54976.50 88888.00 2012-06-04 04:13:22.875 156 12616.75 82.47 54976.50 88888.00 2012-06-04 04:13:23.000 156 12616.75 82.45 54976.50 88888.00 2012-06-04 04:13:23.125 156 12616.80 82.45 54976.50 88888.00 2012-06-04 04:13:23.250 156 12616.80 82.45 54976.50 88888.00 2012-06-04 04:13:23.375 156 12616.83 82.47 54976.47 88888.00 2012-06-04 04:13:23.500 156 12616.85 82.53 54976.50 88888.00 2012-06-04 04:13:23.625 156 12616.85 82.53 54976.50 88888.00 2012-06-04 04:13:23.750 156 12616.88 82.50 54976.55 88888.00 2012-06-04 04:13:23.875 156 12616.88 82.47 54976.55 88888.00 2012-06-04 04:13:24.000 156 12616.83 82.47 54976.53 88888.00 2012-06-04 04:13:24.125 156 12616.83 82.50 54976.50 88888.00 2012-06-04 04:13:24.250 156 12616.77 82.45 54976.53 88888.00 2012-06-04 04:13:24.375 156 12616.77 82.47 54976.50 88888.00 2012-06-04 04:13:24.500 156 12616.77 82.45 54976.53 88888.00 2012-06-04 04:13:24.625 156 12616.77 82.45 54976.50 88888.00 2012-06-04 04:13:24.750 156 12616.75 82.45 54976.50 88888.00 2012-06-04 04:13:24.875 156 12616.73 82.45 54976.47 88888.00 2012-06-04 04:13:25.000 156 12616.75 82.47 54976.47 88888.00 2012-06-04 04:13:25.125 156 12616.77 82.45 54976.45 88888.00 2012-06-04 04:13:25.250 156 12616.75 82.42 54976.47 88888.00 2012-06-04 04:13:25.375 156 12616.73 82.42 54976.45 88888.00 2012-06-04 04:13:25.500 156 12616.75 82.47 54976.47 88888.00 2012-06-04 04:13:25.625 156 12616.75 82.47 54976.53 88888.00 2012-06-04 04:13:25.750 156 12616.75 82.45 54976.47 88888.00 2012-06-04 04:13:25.875 156 12616.75 82.45 54976.43 88888.00 2012-06-04 04:13:26.000 156 12616.77 82.42 54976.40 88888.00 2012-06-04 04:13:26.125 156 12616.77 82.45 54976.43 88888.00 2012-06-04 04:13:26.250 156 12616.75 82.42 54976.45 88888.00 2012-06-04 04:13:26.375 156 12616.75 82.45 54976.47 88888.00 2012-06-04 04:13:26.500 156 12616.77 82.42 54976.47 88888.00 2012-06-04 04:13:26.625 156 12616.80 82.45 54976.45 88888.00 2012-06-04 04:13:26.750 156 12616.80 82.42 54976.45 88888.00 2012-06-04 04:13:26.875 156 12616.77 82.42 54976.47 88888.00 2012-06-04 04:13:27.000 156 12616.80 82.47 54976.47 88888.00 2012-06-04 04:13:27.125 156 12616.83 82.47 54976.45 88888.00 2012-06-04 04:13:27.250 156 12616.80 82.47 54976.45 88888.00 2012-06-04 04:13:27.375 156 12616.73 82.50 54976.43 88888.00 2012-06-04 04:13:27.500 156 12616.73 82.47 54976.45 88888.00 2012-06-04 04:13:27.625 156 12616.80 82.47 54976.47 88888.00 2012-06-04 04:13:27.750 156 12616.85 82.47 54976.47 88888.00 2012-06-04 04:13:27.875 156 12616.83 82.47 54976.45 88888.00 2012-06-04 04:13:28.000 156 12616.80 82.45 54976.43 88888.00 2012-06-04 04:13:28.125 156 12616.80 82.47 54976.43 88888.00 2012-06-04 04:13:28.250 156 12616.80 82.45 54976.43 88888.00 2012-06-04 04:13:28.375 156 12616.88 82.47 54976.43 88888.00 2012-06-04 04:13:28.500 156 12616.90 82.47 54976.45 88888.00 2012-06-04 04:13:28.625 156 12616.88 82.47 54976.50 88888.00 2012-06-04 04:13:28.750 156 12616.85 82.45 54976.50 88888.00 2012-06-04 04:13:28.875 156 12616.90 82.42 54976.50 88888.00 2012-06-04 04:13:29.000 156 12616.90 82.45 54976.47 88888.00 2012-06-04 04:13:29.125 156 12616.88 82.47 54976.47 88888.00 2012-06-04 04:13:29.250 156 12616.92 82.45 54976.50 88888.00 2012-06-04 04:13:29.375 156 12616.95 82.47 54976.47 88888.00 2012-06-04 04:13:29.500 156 12616.85 82.47 54976.50 88888.00 2012-06-04 04:13:29.625 156 12616.85 82.47 54976.47 88888.00 2012-06-04 04:13:29.750 156 12616.85 82.47 54976.47 88888.00 2012-06-04 04:13:29.875 156 12616.83 82.47 54976.50 88888.00 2012-06-04 04:13:30.000 156 12616.83 82.45 54976.47 88888.00 2012-06-04 04:13:30.125 156 12616.83 82.45 54976.45 88888.00 2012-06-04 04:13:30.250 156 12616.85 82.45 54976.45 88888.00 2012-06-04 04:13:30.375 156 12616.88 82.45 54976.45 88888.00 2012-06-04 04:13:30.500 156 12616.85 82.45 54976.45 88888.00 2012-06-04 04:13:30.625 156 12616.92 82.45 54976.43 88888.00 2012-06-04 04:13:30.750 156 12616.92 82.45 54976.43 88888.00 2012-06-04 04:13:30.875 156 12616.88 82.40 54976.40 88888.00 2012-06-04 04:13:31.000 156 12616.88 82.38 54976.40 88888.00 2012-06-04 04:13:31.125 156 12616.83 82.40 54976.40 88888.00 2012-06-04 04:13:31.250 156 12616.80 82.42 54976.43 88888.00 2012-06-04 04:13:31.375 156 12616.83 82.45 54976.40 88888.00 2012-06-04 04:13:31.500 156 12616.88 82.42 54976.40 88888.00 2012-06-04 04:13:31.625 156 12616.88 82.40 54976.35 88888.00 2012-06-04 04:13:31.750 156 12616.88 82.42 54976.38 88888.00 2012-06-04 04:13:31.875 156 12616.90 82.45 54976.38 88888.00 2012-06-04 04:13:32.000 156 12616.85 82.45 54976.40 88888.00 2012-06-04 04:13:32.125 156 12616.88 82.45 54976.40 88888.00 2012-06-04 04:13:32.250 156 12616.80 82.40 54976.38 88888.00 2012-06-04 04:13:32.375 156 12616.77 82.42 54976.43 88888.00 2012-06-04 04:13:32.500 156 12616.80 82.42 54976.38 88888.00 2012-06-04 04:13:32.625 156 12616.83 82.42 54976.40 88888.00 2012-06-04 04:13:32.750 156 12616.85 82.42 54976.43 88888.00 2012-06-04 04:13:32.875 156 12616.80 82.42 54976.40 88888.00 2012-06-04 04:13:33.000 156 12616.77 82.42 54976.43 88888.00 2012-06-04 04:13:33.125 156 12616.80 82.42 54976.45 88888.00 2012-06-04 04:13:33.250 156 12616.80 82.40 54976.43 88888.00 2012-06-04 04:13:33.375 156 12616.77 82.42 54976.38 88888.00 2012-06-04 04:13:33.500 156 12616.75 82.40 54976.35 88888.00 2012-06-04 04:13:33.625 156 12616.83 82.40 54976.35 88888.00 2012-06-04 04:13:33.750 156 12616.90 82.38 54976.38 88888.00 2012-06-04 04:13:33.875 156 12616.98 82.38 54976.40 88888.00 2012-06-04 04:13:34.000 156 12616.95 82.38 54976.40 88888.00 2012-06-04 04:13:34.125 156 12616.90 82.40 54976.40 88888.00 2012-06-04 04:13:34.250 156 12616.88 82.38 54976.45 88888.00 2012-06-04 04:13:34.375 156 12616.90 82.38 54976.45 88888.00 2012-06-04 04:13:34.500 156 12616.90 82.38 54976.45 88888.00 2012-06-04 04:13:34.625 156 12616.88 82.38 54976.45 88888.00 2012-06-04 04:13:34.750 156 12616.90 82.38 54976.45 88888.00 2012-06-04 04:13:34.875 156 12616.88 82.38 54976.47 88888.00 2012-06-04 04:13:35.000 156 12616.88 82.38 54976.45 88888.00 2012-06-04 04:13:35.125 156 12616.90 82.38 54976.47 88888.00 2012-06-04 04:13:35.250 156 12616.92 82.38 54976.47 88888.00 2012-06-04 04:13:35.375 156 12616.92 82.38 54976.45 88888.00 2012-06-04 04:13:35.500 156 12616.90 82.35 54976.45 88888.00 2012-06-04 04:13:35.625 156 12616.88 82.33 54976.45 88888.00 2012-06-04 04:13:35.750 156 12616.83 82.33 54976.45 88888.00 2012-06-04 04:13:35.875 156 12616.83 82.35 54976.45 88888.00 2012-06-04 04:13:36.000 156 12616.88 82.35 54976.45 88888.00 2012-06-04 04:13:36.125 156 12616.85 82.33 54976.45 88888.00 2012-06-04 04:13:36.250 156 12616.85 82.35 54976.45 88888.00 2012-06-04 04:13:36.375 156 12616.88 82.35 54976.47 88888.00 2012-06-04 04:13:36.500 156 12616.92 82.38 54976.47 88888.00 2012-06-04 04:13:36.625 156 12616.95 82.38 54976.45 88888.00 2012-06-04 04:13:36.750 156 12616.88 82.33 54976.40 88888.00 2012-06-04 04:13:36.875 156 12616.90 82.33 54976.40 88888.00 2012-06-04 04:13:37.000 156 12616.95 82.35 54976.43 88888.00 2012-06-04 04:13:37.125 156 12616.98 82.35 54976.43 88888.00 2012-06-04 04:13:37.250 156 12616.90 82.30 54976.43 88888.00 2012-06-04 04:13:37.375 156 12616.92 82.30 54976.43 88888.00 2012-06-04 04:13:37.500 156 12616.92 82.33 54976.43 88888.00 2012-06-04 04:13:37.625 156 12616.88 82.35 54976.45 88888.00 2012-06-04 04:13:37.750 156 12616.83 82.33 54976.45 88888.00 2012-06-04 04:13:37.875 156 12616.80 82.33 54976.45 88888.00 2012-06-04 04:13:38.000 156 12616.77 82.30 54976.40 88888.00 2012-06-04 04:13:38.125 156 12616.77 82.33 54976.40 88888.00 2012-06-04 04:13:38.250 156 12616.80 82.30 54976.43 88888.00 2012-06-04 04:13:38.375 156 12616.83 82.33 54976.40 88888.00 2012-06-04 04:13:38.500 156 12616.85 82.33 54976.43 88888.00 2012-06-04 04:13:38.625 156 12616.95 82.33 54976.43 88888.00 2012-06-04 04:13:38.750 156 12616.92 82.30 54976.40 88888.00 2012-06-04 04:13:38.875 156 12616.90 82.30 54976.40 88888.00 2012-06-04 04:13:39.000 156 12616.90 82.30 54976.38 88888.00 2012-06-04 04:13:39.125 156 12616.90 82.30 54976.38 88888.00 2012-06-04 04:13:39.250 156 12617.00 82.30 54976.40 88888.00 2012-06-04 04:13:39.375 156 12617.05 82.33 54976.43 88888.00 2012-06-04 04:13:39.500 156 12617.02 82.33 54976.40 88888.00 2012-06-04 04:13:39.625 156 12616.98 82.30 54976.40 88888.00 2012-06-04 04:13:39.750 156 12616.95 82.30 54976.38 88888.00 2012-06-04 04:13:39.875 156 12616.90 82.30 54976.38 88888.00 2012-06-04 04:13:40.000 156 12616.88 82.30 54976.38 88888.00 2012-06-04 04:13:40.125 156 12616.90 82.30 54976.38 88888.00 2012-06-04 04:13:40.250 156 12616.88 82.30 54976.38 88888.00 2012-06-04 04:13:40.375 156 12616.88 82.25 54976.35 88888.00 2012-06-04 04:13:40.500 156 12616.90 82.25 54976.35 88888.00 2012-06-04 04:13:40.625 156 12616.92 82.28 54976.38 88888.00 2012-06-04 04:13:40.750 156 12616.90 82.30 54976.40 88888.00 2012-06-04 04:13:40.875 156 12616.90 82.28 54976.40 88888.00 2012-06-04 04:13:41.000 156 12616.90 82.25 54976.43 88888.00 2012-06-04 04:13:41.125 156 12616.95 82.25 54976.43 88888.00 2012-06-04 04:13:41.250 156 12616.98 82.20 54976.40 88888.00 2012-06-04 04:13:41.375 156 12616.95 82.22 54976.40 88888.00 2012-06-04 04:13:41.500 156 12616.90 82.28 54976.43 88888.00 2012-06-04 04:13:41.625 156 12616.90 82.25 54976.43 88888.00 2012-06-04 04:13:41.750 156 12616.98 82.25 54976.45 88888.00 2012-06-04 04:13:41.875 156 12616.92 82.25 54976.45 88888.00 2012-06-04 04:13:42.000 156 12616.90 82.20 54976.43 88888.00 2012-06-04 04:13:42.125 156 12616.92 82.17 54976.43 88888.00 2012-06-04 04:13:42.250 156 12616.88 82.22 54976.45 88888.00 2012-06-04 04:13:42.375 156 12616.90 82.28 54976.40 88888.00 2012-06-04 04:13:42.500 156 12616.95 82.22 54976.38 88888.00 2012-06-04 04:13:42.625 156 12617.00 82.22 54976.35 88888.00 2012-06-04 04:13:42.750 156 12616.98 82.22 54976.35 88888.00 2012-06-04 04:13:42.875 156 12616.90 82.22 54976.35 88888.00 2012-06-04 04:13:43.000 156 12616.85 82.22 54976.35 88888.00 2012-06-04 04:13:43.125 156 12616.92 82.20 54976.35 88888.00 2012-06-04 04:13:43.250 156 12616.90 82.20 54976.35 88888.00 2012-06-04 04:13:43.375 156 12616.88 82.20 54976.35 88888.00 2012-06-04 04:13:43.500 156 12616.88 82.22 54976.38 88888.00 2012-06-04 04:13:43.625 156 12616.80 82.22 54976.38 88888.00 2012-06-04 04:13:43.750 156 12616.77 82.20 54976.38 88888.00 2012-06-04 04:13:43.875 156 12616.83 82.17 54976.38 88888.00 2012-06-04 04:13:44.000 156 12616.95 82.20 54976.35 88888.00 2012-06-04 04:13:44.125 156 12616.95 82.20 54976.32 88888.00 2012-06-04 04:13:44.250 156 12616.98 82.12 54976.32 88888.00 2012-06-04 04:13:44.375 156 12616.90 82.15 54976.32 88888.00 2012-06-04 04:13:44.500 156 12616.85 82.15 54976.32 88888.00 2012-06-04 04:13:44.625 156 12616.88 82.15 54976.35 88888.00 2012-06-04 04:13:44.750 156 12616.88 82.15 54976.35 88888.00 2012-06-04 04:13:44.875 156 12616.85 82.17 54976.40 88888.00 2012-06-04 04:13:45.000 156 12616.88 82.20 54976.38 88888.00 2012-06-04 04:13:45.125 156 12616.95 82.20 54976.35 88888.00 2012-06-04 04:13:45.250 156 12616.95 82.20 54976.38 88888.00 2012-06-04 04:13:45.375 156 12617.00 82.20 54976.38 88888.00 2012-06-04 04:13:45.500 156 12617.00 82.17 54976.35 88888.00 2012-06-04 04:13:45.625 156 12617.02 82.17 54976.32 88888.00 2012-06-04 04:13:45.750 156 12617.08 82.15 54976.35 88888.00 2012-06-04 04:13:45.875 156 12617.08 82.17 54976.32 88888.00 2012-06-04 04:13:46.000 156 12617.10 82.17 54976.35 88888.00 2012-06-04 04:13:46.125 156 12617.12 82.15 54976.35 88888.00 2012-06-04 04:13:46.250 156 12617.05 82.15 54976.35 88888.00 2012-06-04 04:13:46.375 156 12617.05 82.17 54976.35 88888.00 2012-06-04 04:13:46.500 156 12617.02 82.17 54976.35 88888.00 2012-06-04 04:13:46.625 156 12617.02 82.17 54976.35 88888.00 2012-06-04 04:13:46.750 156 12617.00 82.17 54976.35 88888.00 2012-06-04 04:13:46.875 156 12616.98 82.17 54976.38 88888.00 2012-06-04 04:13:47.000 156 12617.02 82.15 54976.38 88888.00 2012-06-04 04:13:47.125 156 12617.02 82.15 54976.40 88888.00 2012-06-04 04:13:47.250 156 12617.00 82.10 54976.40 88888.00 2012-06-04 04:13:47.375 156 12617.02 82.10 54976.40 88888.00 2012-06-04 04:13:47.500 156 12617.12 82.15 54976.43 88888.00 2012-06-04 04:13:47.625 156 12617.10 82.17 54976.40 88888.00 2012-06-04 04:13:47.750 156 12617.08 82.15 54976.40 88888.00 2012-06-04 04:13:47.875 156 12617.08 82.15 54976.40 88888.00 2012-06-04 04:13:48.000 156 12617.05 82.15 54976.35 88888.00 2012-06-04 04:13:48.125 156 12617.05 82.12 54976.35 88888.00 2012-06-04 04:13:48.250 156 12617.05 82.10 54976.38 88888.00 2012-06-04 04:13:48.375 156 12617.00 82.12 54976.38 88888.00 2012-06-04 04:13:48.500 156 12616.98 82.12 54976.35 88888.00 2012-06-04 04:13:48.625 156 12617.02 82.10 54976.32 88888.00 2012-06-04 04:13:48.750 156 12617.00 82.10 54976.30 88888.00 2012-06-04 04:13:48.875 156 12616.95 82.10 54976.32 88888.00 2012-06-04 04:13:49.000 156 12616.95 82.08 54976.30 88888.00 2012-06-04 04:13:49.125 156 12617.00 82.08 54976.30 88888.00 2012-06-04 04:13:49.250 156 12617.02 82.03 54976.30 88888.00 2012-06-04 04:13:49.375 156 12617.10 82.05 54976.30 88888.00 2012-06-04 04:13:49.500 156 12617.10 82.08 54976.30 88888.00 2012-06-04 04:13:49.625 156 12617.08 82.05 54976.30 88888.00 2012-06-04 04:13:49.750 156 12617.08 82.08 54976.32 88888.00 2012-06-04 04:13:49.875 156 12617.08 82.10 54976.32 88888.00 2012-06-04 04:13:50.000 156 12617.02 82.08 54976.32 88888.00 2012-06-04 04:13:50.125 156 12617.02 82.08 54976.32 88888.00 2012-06-04 04:13:50.250 156 12617.08 82.08 54976.32 88888.00 2012-06-04 04:13:50.375 156 12617.05 82.08 54976.32 88888.00 2012-06-04 04:13:50.500 156 12617.00 82.08 54976.32 88888.00 2012-06-04 04:13:50.625 156 12617.02 82.10 54976.30 88888.00 2012-06-04 04:13:50.750 156 12617.05 82.08 54976.30 88888.00 2012-06-04 04:13:50.875 156 12617.08 82.05 54976.30 88888.00 2012-06-04 04:13:51.000 156 12617.08 82.03 54976.28 88888.00 2012-06-04 04:13:51.125 156 12617.10 82.08 54976.32 88888.00 2012-06-04 04:13:51.250 156 12617.08 82.05 54976.30 88888.00 2012-06-04 04:13:51.375 156 12617.02 82.05 54976.30 88888.00 2012-06-04 04:13:51.500 156 12617.08 82.08 54976.32 88888.00 2012-06-04 04:13:51.625 156 12617.12 82.08 54976.32 88888.00 2012-06-04 04:13:51.750 156 12617.12 82.05 54976.28 88888.00 2012-06-04 04:13:51.875 156 12617.15 82.05 54976.25 88888.00 2012-06-04 04:13:52.000 156 12617.15 82.08 54976.28 88888.00 2012-06-04 04:13:52.125 156 12617.08 82.08 54976.30 88888.00 2012-06-04 04:13:52.250 156 12617.02 82.05 54976.30 88888.00 2012-06-04 04:13:52.375 156 12617.00 82.03 54976.28 88888.00 2012-06-04 04:13:52.500 156 12617.05 82.03 54976.30 88888.00 2012-06-04 04:13:52.625 156 12617.02 82.03 54976.32 88888.00 2012-06-04 04:13:52.750 156 12616.98 82.05 54976.35 88888.00 2012-06-04 04:13:52.875 156 12616.98 82.03 54976.35 88888.00 2012-06-04 04:13:53.000 156 12616.98 82.03 54976.38 88888.00 2012-06-04 04:13:53.125 156 12617.05 82.00 54976.35 88888.00 2012-06-04 04:13:53.250 156 12617.10 82.00 54976.35 88888.00 2012-06-04 04:13:53.375 156 12617.12 82.00 54976.35 88888.00 2012-06-04 04:13:53.500 156 12617.10 82.03 54976.40 88888.00 2012-06-04 04:13:53.625 156 12617.12 82.03 54976.40 88888.00 2012-06-04 04:13:53.750 156 12617.12 82.03 54976.38 88888.00 2012-06-04 04:13:53.875 156 12617.12 82.00 54976.38 88888.00 2012-06-04 04:13:54.000 156 12617.15 81.95 54976.35 88888.00 2012-06-04 04:13:54.125 156 12617.15 82.00 54976.38 88888.00 2012-06-04 04:13:54.250 156 12617.17 81.97 54976.35 88888.00 2012-06-04 04:13:54.375 156 12617.17 82.00 54976.32 88888.00 2012-06-04 04:13:54.500 156 12617.23 82.00 54976.35 88888.00 2012-06-04 04:13:54.625 156 12617.25 81.97 54976.32 88888.00 2012-06-04 04:13:54.750 156 12617.27 81.97 54976.32 88888.00 2012-06-04 04:13:54.875 156 12617.23 82.00 54976.32 88888.00 2012-06-04 04:13:55.000 156 12617.23 81.97 54976.32 88888.00 2012-06-04 04:13:55.125 156 12617.25 81.95 54976.32 88888.00 2012-06-04 04:13:55.250 156 12617.25 81.95 54976.35 88888.00 2012-06-04 04:13:55.375 156 12617.25 82.00 54976.32 88888.00 2012-06-04 04:13:55.500 156 12617.17 82.05 54976.32 88888.00 2012-06-04 04:13:55.625 156 12617.10 82.03 54976.30 88888.00 2012-06-04 04:13:55.750 156 12617.08 82.03 54976.30 88888.00 2012-06-04 04:13:55.875 156 12617.10 82.00 54976.28 88888.00 2012-06-04 04:13:56.000 156 12617.08 82.00 54976.28 88888.00 2012-06-04 04:13:56.125 156 12617.08 81.97 54976.30 88888.00 2012-06-04 04:13:56.250 156 12617.10 81.97 54976.30 88888.00 2012-06-04 04:13:56.375 156 12617.15 82.00 54976.30 88888.00 2012-06-04 04:13:56.500 156 12617.12 82.03 54976.30 88888.00 2012-06-04 04:13:56.625 156 12617.15 82.03 54976.32 88888.00 2012-06-04 04:13:56.750 156 12617.23 82.00 54976.30 88888.00 2012-06-04 04:13:56.875 156 12617.20 81.95 54976.28 88888.00 2012-06-04 04:13:57.000 156 12617.15 81.97 54976.25 88888.00 2012-06-04 04:13:57.125 156 12617.15 81.97 54976.28 88888.00 2012-06-04 04:13:57.250 156 12617.17 81.97 54976.30 88888.00 2012-06-04 04:13:57.375 156 12617.17 81.97 54976.25 88888.00 2012-06-04 04:13:57.500 156 12617.15 81.97 54976.28 88888.00 2012-06-04 04:13:57.625 156 12617.15 82.00 54976.25 88888.00 2012-06-04 04:13:57.750 156 12617.23 81.95 54976.28 88888.00 2012-06-04 04:13:57.875 156 12617.23 81.92 54976.28 88888.00 2012-06-04 04:13:58.000 156 12617.30 81.92 54976.25 88888.00 2012-06-04 04:13:58.125 156 12617.27 81.95 54976.28 88888.00 2012-06-04 04:13:58.250 156 12617.17 81.95 54976.28 88888.00 2012-06-04 04:13:58.375 156 12617.17 81.97 54976.25 88888.00 2012-06-04 04:13:58.500 156 12617.12 81.95 54976.28 88888.00 2012-06-04 04:13:58.625 156 12617.17 81.95 54976.30 88888.00 2012-06-04 04:13:58.750 156 12617.17 81.95 54976.30 88888.00 2012-06-04 04:13:58.875 156 12617.15 81.95 54976.32 88888.00 2012-06-04 04:13:59.000 156 12617.20 81.95 54976.32 88888.00 2012-06-04 04:13:59.125 156 12617.20 81.95 54976.35 88888.00 2012-06-04 04:13:59.250 156 12617.15 81.92 54976.35 88888.00 2012-06-04 04:13:59.375 156 12617.17 81.95 54976.35 88888.00 2012-06-04 04:13:59.500 156 12617.20 81.95 54976.35 88888.00 2012-06-04 04:13:59.625 156 12617.12 81.92 54976.35 88888.00 2012-06-04 04:13:59.750 156 12617.10 81.92 54976.35 88888.00 2012-06-04 04:13:59.875 156 12617.15 81.90 54976.32 88888.00 2012-06-04 04:14:00.000 156 12617.15 81.90 54976.32 88888.00 2012-06-04 04:14:00.125 156 12617.10 81.90 54976.32 88888.00 2012-06-04 04:14:00.250 156 12617.08 81.88 54976.32 88888.00 2012-06-04 04:14:00.375 156 12617.17 81.90 54976.32 88888.00 2012-06-04 04:14:00.500 156 12617.17 81.90 54976.35 88888.00 2012-06-04 04:14:00.625 156 12617.15 81.92 54976.30 88888.00 2012-06-04 04:14:00.750 156 12617.12 81.90 54976.28 88888.00 2012-06-04 04:14:00.875 156 12617.10 81.88 54976.25 88888.00 2012-06-04 04:14:01.000 156 12617.10 81.90 54976.25 88888.00 2012-06-04 04:14:01.125 156 12617.10 81.90 54976.25 88888.00 2012-06-04 04:14:01.250 156 12617.08 81.88 54976.25 88888.00 2012-06-04 04:14:01.375 156 12617.10 81.88 54976.25 88888.00 2012-06-04 04:14:01.500 156 12617.12 81.83 54976.22 88888.00 2012-06-04 04:14:01.625 156 12617.17 81.88 54976.25 88888.00 2012-06-04 04:14:01.750 156 12617.17 81.90 54976.28 88888.00 2012-06-04 04:14:01.875 156 12617.15 81.90 54976.28 88888.00 2012-06-04 04:14:02.000 156 12617.08 81.90 54976.22 88888.00 2012-06-04 04:14:02.125 156 12617.08 81.90 54976.25 88888.00 2012-06-04 04:14:02.250 156 12617.08 81.88 54976.25 88888.00 2012-06-04 04:14:02.375 156 12617.12 81.88 54976.25 88888.00 2012-06-04 04:14:02.500 156 12617.12 81.88 54976.25 88888.00 2012-06-04 04:14:02.625 156 12617.12 81.85 54976.22 88888.00 2012-06-04 04:14:02.750 156 12617.15 81.85 54976.28 88888.00 2012-06-04 04:14:02.875 156 12617.12 81.85 54976.28 88888.00 2012-06-04 04:14:03.000 156 12617.15 81.85 54976.28 88888.00 2012-06-04 04:14:03.125 156 12617.12 81.85 54976.28 88888.00 2012-06-04 04:14:03.250 156 12617.08 81.80 54976.25 88888.00 2012-06-04 04:14:03.375 156 12617.08 81.80 54976.25 88888.00 2012-06-04 04:14:03.500 156 12617.08 81.88 54976.28 88888.00 2012-06-04 04:14:03.625 156 12617.08 81.88 54976.28 88888.00 2012-06-04 04:14:03.750 156 12617.08 81.90 54976.28 88888.00 2012-06-04 04:14:03.875 156 12617.08 81.88 54976.25 88888.00 2012-06-04 04:14:04.000 156 12617.12 81.85 54976.25 88888.00 2012-06-04 04:14:04.125 156 12617.17 81.85 54976.25 88888.00 2012-06-04 04:14:04.250 156 12617.15 81.83 54976.28 88888.00 2012-06-04 04:14:04.375 156 12617.17 81.83 54976.28 88888.00 2012-06-04 04:14:04.500 156 12617.12 81.80 54976.28 88888.00 2012-06-04 04:14:04.625 156 12617.05 81.80 54976.28 88888.00 2012-06-04 04:14:04.750 156 12617.08 81.80 54976.30 88888.00 2012-06-04 04:14:04.875 156 12617.15 81.80 54976.35 88888.00 2012-06-04 04:14:05.000 156 12617.15 81.78 54976.32 88888.00 2012-06-04 04:14:05.125 156 12617.15 81.78 54976.30 88888.00 2012-06-04 04:14:05.250 156 12617.17 81.75 54976.30 88888.00 2012-06-04 04:14:05.375 156 12617.17 81.78 54976.30 88888.00 2012-06-04 04:14:05.500 156 12617.12 81.80 54976.30 88888.00 2012-06-04 04:14:05.625 156 12617.12 81.78 54976.30 88888.00 2012-06-04 04:14:05.750 156 12617.12 81.78 54976.28 88888.00 2012-06-04 04:14:05.875 156 12617.10 81.78 54976.28 88888.00 2012-06-04 04:14:06.000 156 12617.02 81.78 54976.28 88888.00 2012-06-04 04:14:06.125 156 12617.05 81.75 54976.30 88888.00 2012-06-04 04:14:06.250 156 12617.08 81.78 54976.32 88888.00 2012-06-04 04:14:06.375 156 12617.15 81.78 54976.30 88888.00 2012-06-04 04:14:06.500 156 12617.15 81.78 54976.32 88888.00 2012-06-04 04:14:06.625 156 12617.10 81.78 54976.30 88888.00 2012-06-04 04:14:06.750 156 12617.10 81.78 54976.28 88888.00 2012-06-04 04:14:06.875 156 12617.08 81.78 54976.28 88888.00 2012-06-04 04:14:07.000 156 12617.05 81.75 54976.28 88888.00 2012-06-04 04:14:07.125 156 12617.02 81.75 54976.22 88888.00 2012-06-04 04:14:07.250 156 12617.05 81.75 54976.25 88888.00 2012-06-04 04:14:07.375 156 12617.08 81.75 54976.25 88888.00 2012-06-04 04:14:07.500 156 12617.02 81.75 54976.25 88888.00 2012-06-04 04:14:07.625 156 12617.02 81.70 54976.25 88888.00 2012-06-04 04:14:07.750 156 12617.08 81.75 54976.28 88888.00 2012-06-04 04:14:07.875 156 12617.15 81.78 54976.28 88888.00 2012-06-04 04:14:08.000 156 12617.12 81.72 54976.22 88888.00 2012-06-04 04:14:08.125 156 12617.02 81.70 54976.25 88888.00 2012-06-04 04:14:08.250 156 12617.02 81.72 54976.28 88888.00 2012-06-04 04:14:08.375 156 12617.10 81.75 54976.30 88888.00 2012-06-04 04:14:08.500 156 12617.10 81.72 54976.28 88888.00 2012-06-04 04:14:08.625 156 12617.05 81.72 54976.28 88888.00 2012-06-04 04:14:08.750 156 12617.10 81.72 54976.25 88888.00 2012-06-04 04:14:08.875 156 12617.10 81.75 54976.25 88888.00 2012-06-04 04:14:09.000 156 12617.00 81.72 54976.25 88888.00 2012-06-04 04:14:09.125 156 12617.05 81.70 54976.25 88888.00 2012-06-04 04:14:09.250 156 12617.08 81.70 54976.28 88888.00 2012-06-04 04:14:09.375 156 12617.08 81.67 54976.30 88888.00 2012-06-04 04:14:09.500 156 12617.10 81.72 54976.30 88888.00 2012-06-04 04:14:09.625 156 12617.10 81.72 54976.28 88888.00 2012-06-04 04:14:09.750 156 12617.05 81.67 54976.28 88888.00 2012-06-04 04:14:09.875 156 12617.02 81.70 54976.30 88888.00 2012-06-04 04:14:10.000 156 12617.05 81.70 54976.28 88888.00 2012-06-04 04:14:10.125 156 12617.10 81.65 54976.28 88888.00 2012-06-04 04:14:10.250 156 12617.10 81.67 54976.28 88888.00 2012-06-04 04:14:10.375 156 12617.10 81.67 54976.28 88888.00 2012-06-04 04:14:10.500 156 12617.08 81.67 54976.30 88888.00 2012-06-04 04:14:10.625 156 12617.05 81.67 54976.30 88888.00 2012-06-04 04:14:10.750 156 12616.95 81.67 54976.32 88888.00 2012-06-04 04:14:10.875 156 12616.90 81.65 54976.30 88888.00 2012-06-04 04:14:11.000 156 12616.98 81.65 54976.30 88888.00 2012-06-04 04:14:11.125 156 12616.95 81.65 54976.30 88888.00 2012-06-04 04:14:11.250 156 12616.98 81.65 54976.32 88888.00 2012-06-04 04:14:11.375 156 12617.05 81.65 54976.32 88888.00 2012-06-04 04:14:11.500 156 12617.05 81.65 54976.35 88888.00 2012-06-04 04:14:11.625 156 12617.00 81.65 54976.35 88888.00 2012-06-04 04:14:11.750 156 12617.02 81.70 54976.38 88888.00 2012-06-04 04:14:11.875 156 12617.08 81.70 54976.35 88888.00 2012-06-04 04:14:12.000 156 12617.10 81.67 54976.32 88888.00 2012-06-04 04:14:12.125 156 12617.05 81.67 54976.32 88888.00 2012-06-04 04:14:12.250 156 12616.95 81.65 54976.32 88888.00 2012-06-04 04:14:12.375 156 12616.95 81.67 54976.30 88888.00 2012-06-04 04:14:12.500 156 12616.92 81.65 54976.30 88888.00 2012-06-04 04:14:12.625 156 12616.90 81.62 54976.32 88888.00 2012-06-04 04:14:12.750 156 12616.92 81.65 54976.30 88888.00 2012-06-04 04:14:12.875 156 12616.85 81.67 54976.28 88888.00 2012-06-04 04:14:13.000 156 12616.88 81.65 54976.30 88888.00 2012-06-04 04:14:13.125 156 12616.92 81.65 54976.32 88888.00 2012-06-04 04:14:13.250 156 12616.92 81.65 54976.32 88888.00 2012-06-04 04:14:13.375 156 12616.92 81.62 54976.28 88888.00 2012-06-04 04:14:13.500 156 12616.90 81.65 54976.28 88888.00 2012-06-04 04:14:13.625 156 12616.95 81.65 54976.30 88888.00 2012-06-04 04:14:13.750 156 12616.98 81.67 54976.30 88888.00 2012-06-04 04:14:13.875 156 12616.92 81.67 54976.30 88888.00 2012-06-04 04:14:14.000 156 12616.95 81.67 54976.30 88888.00 2012-06-04 04:14:14.125 156 12616.88 81.67 54976.30 88888.00 2012-06-04 04:14:14.250 156 12616.88 81.67 54976.30 88888.00 2012-06-04 04:14:14.375 156 12616.85 81.67 54976.28 88888.00 2012-06-04 04:14:14.500 156 12616.83 81.67 54976.30 88888.00 2012-06-04 04:14:14.625 156 12616.83 81.70 54976.30 88888.00 2012-06-04 04:14:14.750 156 12616.75 81.65 54976.30 88888.00 2012-06-04 04:14:14.875 156 12616.80 81.62 54976.30 88888.00 2012-06-04 04:14:15.000 156 12616.80 81.65 54976.32 88888.00 2012-06-04 04:14:15.125 156 12616.80 81.65 54976.35 88888.00 2012-06-04 04:14:15.250 156 12616.80 81.65 54976.30 88888.00 2012-06-04 04:14:15.375 156 12616.83 81.65 54976.28 88888.00 2012-06-04 04:14:15.500 156 12616.85 81.65 54976.28 88888.00 2012-06-04 04:14:15.625 156 12616.88 81.65 54976.25 88888.00 2012-06-04 04:14:15.750 156 12616.88 81.65 54976.28 88888.00 2012-06-04 04:14:15.875 156 12616.88 81.62 54976.25 88888.00 2012-06-04 04:14:16.000 156 12616.90 81.62 54976.25 88888.00 2012-06-04 04:14:16.125 156 12616.92 81.65 54976.28 88888.00 2012-06-04 04:14:16.250 156 12616.90 81.62 54976.28 88888.00 2012-06-04 04:14:16.375 156 12616.90 81.65 54976.28 88888.00 2012-06-04 04:14:16.500 156 12616.90 81.65 54976.28 88888.00 2012-06-04 04:14:16.625 156 12616.88 81.65 54976.28 88888.00 2012-06-04 04:14:16.750 156 12616.88 81.65 54976.35 88888.00 2012-06-04 04:14:16.875 156 12616.85 81.65 54976.32 88888.00 2012-06-04 04:14:17.000 156 12616.83 81.67 54976.30 88888.00 2012-06-04 04:14:17.125 156 12616.83 81.67 54976.32 88888.00 2012-06-04 04:14:17.250 156 12616.83 81.65 54976.35 88888.00 2012-06-04 04:14:17.375 156 12616.85 81.67 54976.32 88888.00 2012-06-04 04:14:17.500 156 12616.83 81.67 54976.32 88888.00 2012-06-04 04:14:17.625 156 12616.83 81.67 54976.35 88888.00 2012-06-04 04:14:17.750 156 12616.85 81.67 54976.35 88888.00 2012-06-04 04:14:17.875 156 12616.85 81.62 54976.35 88888.00 2012-06-04 04:14:18.000 156 12616.85 81.62 54976.32 88888.00 2012-06-04 04:14:18.125 156 12616.88 81.67 54976.35 88888.00 2012-06-04 04:14:18.250 156 12616.83 81.65 54976.32 88888.00 2012-06-04 04:14:18.375 156 12616.83 81.65 54976.35 88888.00 2012-06-04 04:14:18.500 156 12616.88 81.65 54976.38 88888.00 2012-06-04 04:14:18.625 156 12616.88 81.65 54976.35 88888.00 2012-06-04 04:14:18.750 156 12616.90 81.62 54976.30 88888.00 2012-06-04 04:14:18.875 156 12616.88 81.62 54976.30 88888.00 2012-06-04 04:14:19.000 156 12616.88 81.65 54976.28 88888.00 2012-06-04 04:14:19.125 156 12616.88 81.62 54976.28 88888.00 2012-06-04 04:14:19.250 156 12616.83 81.62 54976.28 88888.00 2012-06-04 04:14:19.375 156 12616.80 81.65 54976.28 88888.00 2012-06-04 04:14:19.500 156 12616.77 81.65 54976.25 88888.00 2012-06-04 04:14:19.625 156 12616.77 81.65 54976.28 88888.00 2012-06-04 04:14:19.750 156 12616.73 81.62 54976.30 88888.00 2012-06-04 04:14:19.875 156 12616.77 81.62 54976.28 88888.00 2012-06-04 04:14:20.000 156 12616.80 81.62 54976.25 88888.00 2012-06-04 04:14:20.125 156 12616.77 81.62 54976.30 88888.00 2012-06-04 04:14:20.250 156 12616.83 81.65 54976.35 88888.00 2012-06-04 04:14:20.375 156 12616.83 81.67 54976.35 88888.00 2012-06-04 04:14:20.500 156 12616.77 81.67 54976.32 88888.00 2012-06-04 04:14:20.625 156 12616.80 81.67 54976.30 88888.00 2012-06-04 04:14:20.750 156 12616.80 81.65 54976.28 88888.00 2012-06-04 04:14:20.875 156 12616.77 81.65 54976.30 88888.00 2012-06-04 04:14:21.000 156 12616.75 81.67 54976.32 88888.00 2012-06-04 04:14:21.125 156 12616.75 81.70 54976.32 88888.00 2012-06-04 04:14:21.250 156 12616.77 81.67 54976.32 88888.00 2012-06-04 04:14:21.375 156 12616.80 81.65 54976.30 88888.00 2012-06-04 04:14:21.500 156 12616.77 81.67 54976.35 88888.00 2012-06-04 04:14:21.625 156 12616.77 81.70 54976.35 88888.00 2012-06-04 04:14:21.750 156 12616.80 81.67 54976.30 88888.00 2012-06-04 04:14:21.875 156 12616.77 81.65 54976.30 88888.00 2012-06-04 04:14:22.000 156 12616.77 81.65 54976.28 88888.00 2012-06-04 04:14:22.125 156 12616.77 81.67 54976.28 88888.00 2012-06-04 04:14:22.250 156 12616.80 81.65 54976.30 88888.00 2012-06-04 04:14:22.375 156 12616.77 81.65 54976.28 88888.00 2012-06-04 04:14:22.500 156 12616.75 81.65 54976.28 88888.00 2012-06-04 04:14:22.625 156 12616.80 81.67 54976.30 88888.00 2012-06-04 04:14:22.750 156 12616.80 81.62 54976.32 88888.00 2012-06-04 04:14:22.875 156 12616.77 81.67 54976.38 88888.00 2012-06-04 04:14:23.000 156 12616.77 81.65 54976.35 88888.00 2012-06-04 04:14:23.125 156 12616.77 81.65 54976.35 88888.00 2012-06-04 04:14:23.250 156 12616.75 81.62 54976.35 88888.00 2012-06-04 04:14:23.375 156 12616.77 81.62 54976.38 88888.00 2012-06-04 04:14:23.500 156 12616.77 81.62 54976.38 88888.00 2012-06-04 04:14:23.625 156 12616.77 81.62 54976.32 88888.00 2012-06-04 04:14:23.750 156 12616.77 81.65 54976.38 88888.00 2012-06-04 04:14:23.875 156 12616.77 81.67 54976.38 88888.00 2012-06-04 04:14:24.000 156 12616.80 81.65 54976.35 88888.00 2012-06-04 04:14:24.125 156 12616.77 81.62 54976.35 88888.00 2012-06-04 04:14:24.250 156 12616.73 81.62 54976.38 88888.00 2012-06-04 04:14:24.375 156 12616.77 81.62 54976.38 88888.00 2012-06-04 04:14:24.500 156 12616.80 81.65 54976.40 88888.00 2012-06-04 04:14:24.625 156 12616.77 81.67 54976.38 88888.00 2012-06-04 04:14:24.750 156 12616.75 81.65 54976.32 88888.00 2012-06-04 04:14:24.875 156 12616.75 81.65 54976.32 88888.00 2012-06-04 04:14:25.000 156 12616.75 81.65 54976.32 88888.00 2012-06-04 04:14:25.125 156 12616.80 81.67 54976.32 88888.00 2012-06-04 04:14:25.250 156 12616.80 81.65 54976.32 88888.00 2012-06-04 04:14:25.375 156 12616.77 81.67 54976.32 88888.00 2012-06-04 04:14:25.500 156 12616.77 81.67 54976.35 88888.00 2012-06-04 04:14:25.625 156 12616.77 81.65 54976.32 88888.00 2012-06-04 04:14:25.750 156 12616.80 81.67 54976.35 88888.00 2012-06-04 04:14:25.875 156 12616.77 81.65 54976.32 88888.00 2012-06-04 04:14:26.000 156 12616.75 81.62 54976.30 88888.00 2012-06-04 04:14:26.125 156 12616.73 81.65 54976.35 88888.00 2012-06-04 04:14:26.250 156 12616.67 81.65 54976.38 88888.00 2012-06-04 04:14:26.375 156 12616.70 81.65 54976.35 88888.00 2012-06-04 04:14:26.500 156 12616.73 81.67 54976.32 88888.00 2012-06-04 04:14:26.625 156 12616.73 81.67 54976.32 88888.00 2012-06-04 04:14:26.750 156 12616.75 81.67 54976.30 88888.00 2012-06-04 04:14:26.875 156 12616.75 81.67 54976.35 88888.00 2012-06-04 04:14:27.000 156 12616.73 81.70 54976.35 88888.00 2012-06-04 04:14:27.125 156 12616.73 81.67 54976.35 88888.00 2012-06-04 04:14:27.250 156 12616.70 81.67 54976.32 88888.00 2012-06-04 04:14:27.375 156 12616.70 81.70 54976.32 88888.00 2012-06-04 04:14:27.500 156 12616.67 81.70 54976.30 88888.00 2012-06-04 04:14:27.625 156 12616.62 81.67 54976.32 88888.00 2012-06-04 04:14:27.750 156 12616.65 81.67 54976.35 88888.00 2012-06-04 04:14:27.875 156 12616.67 81.70 54976.32 88888.00 2012-06-04 04:14:28.000 156 12616.70 81.70 54976.35 88888.00 2012-06-04 04:14:28.125 156 12616.67 81.70 54976.38 88888.00 2012-06-04 04:14:28.250 156 12616.65 81.70 54976.38 88888.00 2012-06-04 04:14:28.375 156 12616.65 81.72 54976.38 88888.00 2012-06-04 04:14:28.500 156 12616.67 81.72 54976.35 88888.00 2012-06-04 04:14:28.625 156 12616.65 81.72 54976.32 88888.00 2012-06-04 04:14:28.750 156 12616.60 81.67 54976.35 88888.00 2012-06-04 04:14:28.875 156 12616.58 81.70 54976.35 88888.00 2012-06-04 04:14:29.000 156 12616.62 81.70 54976.38 88888.00 2012-06-04 04:14:29.125 156 12616.65 81.72 54976.38 88888.00 2012-06-04 04:14:29.250 156 12616.58 81.70 54976.40 88888.00 2012-06-04 04:14:29.375 156 12616.55 81.75 54976.40 88888.00 2012-06-04 04:14:29.500 156 12616.58 81.72 54976.40 88888.00 2012-06-04 04:14:29.625 156 12616.55 81.72 54976.38 88888.00 2012-06-04 04:14:29.750 156 12616.55 81.72 54976.40 88888.00 2012-06-04 04:14:29.875 156 12616.58 81.70 54976.38 88888.00 2012-06-04 04:14:30.000 156 12616.55 81.67 54976.35 88888.00 2012-06-04 04:14:30.125 156 12616.55 81.75 54976.38 88888.00 2012-06-04 04:14:30.250 156 12616.52 81.70 54976.38 88888.00 2012-06-04 04:14:30.375 156 12616.58 81.70 54976.38 88888.00 2012-06-04 04:14:30.500 156 12616.58 81.72 54976.38 88888.00 2012-06-04 04:14:30.625 156 12616.55 81.72 54976.40 88888.00 2012-06-04 04:14:30.750 156 12616.52 81.75 54976.35 88888.00 2012-06-04 04:14:30.875 156 12616.55 81.72 54976.38 88888.00 2012-06-04 04:14:31.000 156 12616.55 81.75 54976.38 88888.00 2012-06-04 04:14:31.125 156 12616.55 81.75 54976.38 88888.00 2012-06-04 04:14:31.250 156 12616.50 81.72 54976.38 88888.00 2012-06-04 04:14:31.375 156 12616.55 81.75 54976.32 88888.00 2012-06-04 04:14:31.500 156 12616.50 81.75 54976.35 88888.00 2012-06-04 04:14:31.625 156 12616.48 81.78 54976.32 88888.00 2012-06-04 04:14:31.750 156 12616.45 81.78 54976.35 88888.00 2012-06-04 04:14:31.875 156 12616.45 81.75 54976.32 88888.00 2012-06-04 04:14:32.000 156 12616.48 81.72 54976.32 88888.00 2012-06-04 04:14:32.125 156 12616.55 81.75 54976.32 88888.00 2012-06-04 04:14:32.250 156 12616.50 81.75 54976.32 88888.00 2012-06-04 04:14:32.375 156 12616.48 81.75 54976.32 88888.00 2012-06-04 04:14:32.500 156 12616.40 81.72 54976.32 88888.00 2012-06-04 04:14:32.625 156 12616.40 81.72 54976.32 88888.00 2012-06-04 04:14:32.750 156 12616.48 81.75 54976.35 88888.00 2012-06-04 04:14:32.875 156 12616.52 81.75 54976.38 88888.00 2012-06-04 04:14:33.000 156 12616.52 81.75 54976.35 88888.00 2012-06-04 04:14:33.125 156 12616.52 81.75 54976.38 88888.00 2012-06-04 04:14:33.250 156 12616.52 81.78 54976.38 88888.00 2012-06-04 04:14:33.375 156 12616.55 81.78 54976.35 88888.00 2012-06-04 04:14:33.500 156 12616.48 81.72 54976.35 88888.00 2012-06-04 04:14:33.625 156 12616.42 81.72 54976.35 88888.00 2012-06-04 04:14:33.750 156 12616.45 81.75 54976.32 88888.00 2012-06-04 04:14:33.875 156 12616.48 81.80 54976.32 88888.00 2012-06-04 04:14:34.000 156 12616.50 81.80 54976.32 88888.00 2012-06-04 04:14:34.125 156 12616.48 81.78 54976.35 88888.00 2012-06-04 04:14:34.250 156 12616.45 81.78 54976.35 88888.00 2012-06-04 04:14:34.375 156 12616.45 81.78 54976.35 88888.00 2012-06-04 04:14:34.500 156 12616.45 81.75 54976.35 88888.00 2012-06-04 04:14:34.625 156 12616.50 81.72 54976.35 88888.00 2012-06-04 04:14:34.750 156 12616.58 81.80 54976.35 88888.00 2012-06-04 04:14:34.875 156 12616.58 81.80 54976.38 88888.00 2012-06-04 04:14:35.000 156 12616.55 81.78 54976.38 88888.00 2012-06-04 04:14:35.125 156 12616.48 81.78 54976.38 88888.00 2012-06-04 04:14:35.250 156 12616.45 81.80 54976.43 88888.00 2012-06-04 04:14:35.375 156 12616.45 81.80 54976.43 88888.00 2012-06-04 04:14:35.500 156 12616.48 81.80 54976.40 88888.00 2012-06-04 04:14:35.625 156 12616.50 81.80 54976.43 88888.00 2012-06-04 04:14:35.750 156 12616.50 81.78 54976.40 88888.00 2012-06-04 04:14:35.875 156 12616.52 81.78 54976.40 88888.00 2012-06-04 04:14:36.000 156 12616.50 81.80 54976.40 88888.00 2012-06-04 04:14:36.125 156 12616.48 81.83 54976.43 88888.00 2012-06-04 04:14:36.250 156 12616.50 81.80 54976.43 88888.00 2012-06-04 04:14:36.375 156 12616.58 81.85 54976.40 88888.00 2012-06-04 04:14:36.500 156 12616.58 81.85 54976.40 88888.00 2012-06-04 04:14:36.625 156 12616.52 81.80 54976.38 88888.00 2012-06-04 04:14:36.750 156 12616.50 81.83 54976.35 88888.00 2012-06-04 04:14:36.875 156 12616.50 81.85 54976.38 88888.00 2012-06-04 04:14:37.000 156 12616.50 81.85 54976.35 88888.00 2012-06-04 04:14:37.125 156 12616.52 81.85 54976.38 88888.00 2012-06-04 04:14:37.250 156 12616.50 81.83 54976.38 88888.00 2012-06-04 04:14:37.375 156 12616.52 81.88 54976.40 88888.00 2012-06-04 04:14:37.500 156 12616.50 81.90 54976.38 88888.00 2012-06-04 04:14:37.625 156 12616.48 81.90 54976.40 88888.00 2012-06-04 04:14:37.750 156 12616.50 81.88 54976.38 88888.00 2012-06-04 04:14:37.875 156 12616.48 81.85 54976.38 88888.00 2012-06-04 04:14:38.000 156 12616.48 81.85 54976.35 88888.00 2012-06-04 04:14:38.125 156 12616.55 81.90 54976.40 88888.00 2012-06-04 04:14:38.250 156 12616.52 81.88 54976.43 88888.00 2012-06-04 04:14:38.375 156 12616.55 81.90 54976.40 88888.00 2012-06-04 04:14:38.500 156 12616.52 81.90 54976.40 88888.00 2012-06-04 04:14:38.625 156 12616.48 81.90 54976.40 88888.00 2012-06-04 04:14:38.750 156 12616.45 81.88 54976.40 88888.00 2012-06-04 04:14:38.875 156 12616.50 81.90 54976.40 88888.00 2012-06-04 04:14:39.000 156 12616.55 81.92 54976.38 88888.00 2012-06-04 04:14:39.125 156 12616.52 81.90 54976.38 88888.00 2012-06-04 04:14:39.250 156 12616.55 81.88 54976.35 88888.00 2012-06-04 04:14:39.375 156 12616.60 81.88 54976.35 88888.00 2012-06-04 04:14:39.500 156 12616.65 81.92 54976.38 88888.00 2012-06-04 04:14:39.625 156 12616.62 81.92 54976.38 88888.00 2012-06-04 04:14:39.750 156 12616.62 81.92 54976.35 88888.00 2012-06-04 04:14:39.875 156 12616.60 81.92 54976.32 88888.00 2012-06-04 04:14:40.000 156 12616.58 81.90 54976.32 88888.00 2012-06-04 04:14:40.125 156 12616.55 81.90 54976.38 88888.00 2012-06-04 04:14:40.250 156 12616.50 81.90 54976.35 88888.00 2012-06-04 04:14:40.375 156 12616.52 81.92 54976.38 88888.00 2012-06-04 04:14:40.500 156 12616.60 81.92 54976.35 88888.00 2012-06-04 04:14:40.625 156 12616.62 81.90 54976.38 88888.00 2012-06-04 04:14:40.750 156 12616.60 81.92 54976.43 88888.00 2012-06-04 04:14:40.875 156 12616.55 81.88 54976.45 88888.00 2012-06-04 04:14:41.000 156 12616.58 81.90 54976.43 88888.00 2012-06-04 04:14:41.125 156 12616.58 81.90 54976.45 88888.00 2012-06-04 04:14:41.250 156 12616.62 81.92 54976.47 88888.00 2012-06-04 04:14:41.375 156 12616.62 81.92 54976.45 88888.00 2012-06-04 04:14:41.500 156 12616.58 81.95 54976.43 88888.00 2012-06-04 04:14:41.625 156 12616.52 81.95 54976.43 88888.00 2012-06-04 04:14:41.750 156 12616.52 81.95 54976.45 88888.00 2012-06-04 04:14:41.875 156 12616.55 81.97 54976.45 88888.00 2012-06-04 04:14:42.000 156 12616.60 81.95 54976.43 88888.00 2012-06-04 04:14:42.125 156 12616.58 81.92 54976.43 88888.00 2012-06-04 04:14:42.250 156 12616.55 81.92 54976.40 88888.00 2012-06-04 04:14:42.375 156 12616.58 81.97 54976.43 88888.00 2012-06-04 04:14:42.500 156 12616.58 82.00 54976.43 88888.00 2012-06-04 04:14:42.625 156 12616.58 82.03 54976.43 88888.00 2012-06-04 04:14:42.750 156 12616.60 81.95 54976.45 88888.00 2012-06-04 04:14:42.875 156 12616.60 81.95 54976.43 88888.00 2012-06-04 04:14:43.000 156 12616.58 81.97 54976.38 88888.00 2012-06-04 04:14:43.125 156 12616.60 82.00 54976.40 88888.00 2012-06-04 04:14:43.250 156 12616.62 82.00 54976.40 88888.00 2012-06-04 04:14:43.375 156 12616.60 81.97 54976.40 88888.00 2012-06-04 04:14:43.500 156 12616.60 82.00 54976.40 88888.00 2012-06-04 04:14:43.625 156 12616.60 82.03 54976.40 88888.00 2012-06-04 04:14:43.750 156 12616.62 82.05 54976.40 88888.00 2012-06-04 04:14:43.875 156 12616.62 82.03 54976.40 88888.00 2012-06-04 04:14:44.000 156 12616.58 82.05 54976.38 88888.00 2012-06-04 04:14:44.125 156 12616.60 82.08 54976.40 88888.00 2012-06-04 04:14:44.250 156 12616.58 82.05 54976.40 88888.00 2012-06-04 04:14:44.375 156 12616.60 82.05 54976.43 88888.00 2012-06-04 04:14:44.500 156 12616.60 82.05 54976.40 88888.00 2012-06-04 04:14:44.625 156 12616.65 82.08 54976.43 88888.00 2012-06-04 04:14:44.750 156 12616.65 82.12 54976.43 88888.00 2012-06-04 04:14:44.875 156 12616.60 82.12 54976.43 88888.00 2012-06-04 04:14:45.000 156 12616.58 82.10 54976.40 88888.00 2012-06-04 04:14:45.125 156 12616.58 82.12 54976.40 88888.00 2012-06-04 04:14:45.250 156 12616.55 82.12 54976.35 88888.00 2012-06-04 04:14:45.375 156 12616.60 82.15 54976.40 88888.00 2012-06-04 04:14:45.500 156 12616.60 82.17 54976.43 88888.00 2012-06-04 04:14:45.625 156 12616.55 82.17 54976.40 88888.00 2012-06-04 04:14:45.750 156 12616.60 82.17 54976.43 88888.00 2012-06-04 04:14:45.875 156 12616.65 82.15 54976.45 88888.00 2012-06-04 04:14:46.000 156 12616.70 82.12 54976.43 88888.00 2012-06-04 04:14:46.125 156 12616.70 82.12 54976.45 88888.00 2012-06-04 04:14:46.250 156 12616.67 82.15 54976.43 88888.00 2012-06-04 04:14:46.375 156 12616.67 82.17 54976.43 88888.00 2012-06-04 04:14:46.500 156 12616.60 82.17 54976.43 88888.00 2012-06-04 04:14:46.625 156 12616.58 82.17 54976.43 88888.00 2012-06-04 04:14:46.750 156 12616.62 82.15 54976.43 88888.00 2012-06-04 04:14:46.875 156 12616.62 82.17 54976.45 88888.00 2012-06-04 04:14:47.000 156 12616.58 82.17 54976.45 88888.00 2012-06-04 04:14:47.125 156 12616.58 82.22 54976.47 88888.00 2012-06-04 04:14:47.250 156 12616.58 82.20 54976.47 88888.00 2012-06-04 04:14:47.375 156 12616.65 82.20 54976.45 88888.00 2012-06-04 04:14:47.500 156 12616.65 82.25 54976.47 88888.00 2012-06-04 04:14:47.625 156 12616.62 82.20 54976.47 88888.00 2012-06-04 04:14:47.750 156 12616.65 82.20 54976.45 88888.00 2012-06-04 04:14:47.875 156 12616.65 82.25 54976.47 88888.00 2012-06-04 04:14:48.000 156 12616.65 82.25 54976.45 88888.00 2012-06-04 04:14:48.125 156 12616.65 82.22 54976.45 88888.00 2012-06-04 04:14:48.250 156 12616.60 82.22 54976.45 88888.00 2012-06-04 04:14:48.375 156 12616.62 82.25 54976.47 88888.00 2012-06-04 04:14:48.500 156 12616.65 82.28 54976.47 88888.00 2012-06-04 04:14:48.625 156 12616.65 82.25 54976.45 88888.00 2012-06-04 04:14:48.750 156 12616.67 82.25 54976.45 88888.00 2012-06-04 04:14:48.875 156 12616.73 82.25 54976.43 88888.00 2012-06-04 04:14:49.000 156 12616.73 82.25 54976.40 88888.00 2012-06-04 04:14:49.125 156 12616.70 82.28 54976.45 88888.00 2012-06-04 04:14:49.250 156 12616.73 82.28 54976.45 88888.00 2012-06-04 04:14:49.375 156 12616.73 82.25 54976.45 88888.00 2012-06-04 04:14:49.500 156 12616.70 82.25 54976.45 88888.00 2012-06-04 04:14:49.625 156 12616.70 82.25 54976.45 88888.00 2012-06-04 04:14:49.750 156 12616.73 82.25 54976.45 88888.00 2012-06-04 04:14:49.875 156 12616.75 82.28 54976.47 88888.00 2012-06-04 04:14:50.000 156 12616.73 82.28 54976.45 88888.00 2012-06-04 04:14:50.125 156 12616.67 82.30 54976.47 88888.00 2012-06-04 04:14:50.250 156 12616.62 82.25 54976.47 88888.00 2012-06-04 04:14:50.375 156 12616.65 82.25 54976.47 88888.00 2012-06-04 04:14:50.500 156 12616.73 82.28 54976.47 88888.00 2012-06-04 04:14:50.625 156 12616.73 82.25 54976.43 88888.00 2012-06-04 04:14:50.750 156 12616.73 82.28 54976.45 88888.00 2012-06-04 04:14:50.875 156 12616.73 82.28 54976.47 88888.00 2012-06-04 04:14:51.000 156 12616.70 82.28 54976.47 88888.00 2012-06-04 04:14:51.125 156 12616.73 82.30 54976.45 88888.00 2012-06-04 04:14:51.250 156 12616.70 82.28 54976.47 88888.00 2012-06-04 04:14:51.375 156 12616.77 82.30 54976.45 88888.00 2012-06-04 04:14:51.500 156 12616.77 82.30 54976.45 88888.00 2012-06-04 04:14:51.625 156 12616.73 82.30 54976.45 88888.00 2012-06-04 04:14:51.750 156 12616.73 82.28 54976.45 88888.00 2012-06-04 04:14:51.875 156 12616.73 82.33 54976.47 88888.00 2012-06-04 04:14:52.000 156 12616.75 82.35 54976.47 88888.00 2012-06-04 04:14:52.125 156 12616.80 82.33 54976.50 88888.00 2012-06-04 04:14:52.250 156 12616.83 82.30 54976.50 88888.00 2012-06-04 04:14:52.375 156 12616.83 82.35 54976.50 88888.00 2012-06-04 04:14:52.500 156 12616.77 82.38 54976.50 88888.00 2012-06-04 04:14:52.625 156 12616.77 82.38 54976.53 88888.00 2012-06-04 04:14:52.750 156 12616.73 82.38 54976.53 88888.00 2012-06-04 04:14:52.875 156 12616.70 82.35 54976.53 88888.00 2012-06-04 04:14:53.000 156 12616.73 82.35 54976.50 88888.00 2012-06-04 04:14:53.125 156 12616.77 82.35 54976.53 88888.00 2012-06-04 04:14:53.250 156 12616.77 82.33 54976.55 88888.00 2012-06-04 04:14:53.375 156 12616.77 82.35 54976.55 88888.00 2012-06-04 04:14:53.500 156 12616.70 82.35 54976.55 88888.00 2012-06-04 04:14:53.625 156 12616.70 82.38 54976.55 88888.00 2012-06-04 04:14:53.750 156 12616.75 82.38 54976.53 88888.00 2012-06-04 04:14:53.875 156 12616.83 82.35 54976.55 88888.00 2012-06-04 04:14:54.000 156 12616.83 82.40 54976.53 88888.00 2012-06-04 04:14:54.125 156 12616.85 82.42 54976.55 88888.00 2012-06-04 04:14:54.250 156 12616.85 82.40 54976.57 88888.00 2012-06-04 04:14:54.375 156 12616.83 82.40 54976.55 88888.00 2012-06-04 04:14:54.500 156 12616.75 82.40 54976.57 88888.00 2012-06-04 04:14:54.625 156 12616.77 82.38 54976.55 88888.00 2012-06-04 04:14:54.750 156 12616.77 82.40 54976.55 88888.00 2012-06-04 04:14:54.875 156 12616.73 82.42 54976.53 88888.00 2012-06-04 04:14:55.000 156 12616.73 82.42 54976.50 88888.00 2012-06-04 04:14:55.125 156 12616.73 82.42 54976.53 88888.00 2012-06-04 04:14:55.250 156 12616.70 82.45 54976.55 88888.00 2012-06-04 04:14:55.375 156 12616.67 82.47 54976.55 88888.00 2012-06-04 04:14:55.500 156 12616.70 82.50 54976.55 88888.00 2012-06-04 04:14:55.625 156 12616.73 82.50 54976.53 88888.00 2012-06-04 04:14:55.750 156 12616.75 82.47 54976.50 88888.00 2012-06-04 04:14:55.875 156 12616.73 82.47 54976.53 88888.00 2012-06-04 04:14:56.000 156 12616.70 82.47 54976.50 88888.00 2012-06-04 04:14:56.125 156 12616.73 82.47 54976.50 88888.00 2012-06-04 04:14:56.250 156 12616.70 82.47 54976.50 88888.00 2012-06-04 04:14:56.375 156 12616.73 82.47 54976.50 88888.00 2012-06-04 04:14:56.500 156 12616.75 82.50 54976.53 88888.00 2012-06-04 04:14:56.625 156 12616.75 82.47 54976.55 88888.00 2012-06-04 04:14:56.750 156 12616.75 82.45 54976.55 88888.00 2012-06-04 04:14:56.875 156 12616.75 82.47 54976.57 88888.00 2012-06-04 04:14:57.000 156 12616.75 82.47 54976.55 88888.00 2012-06-04 04:14:57.125 156 12616.77 82.47 54976.55 88888.00 2012-06-04 04:14:57.250 156 12616.70 82.42 54976.55 88888.00 2012-06-04 04:14:57.375 156 12616.70 82.45 54976.53 88888.00 2012-06-04 04:14:57.500 156 12616.70 82.50 54976.55 88888.00 2012-06-04 04:14:57.625 156 12616.73 82.53 54976.55 88888.00 2012-06-04 04:14:57.750 156 12616.77 82.53 54976.55 88888.00 2012-06-04 04:14:57.875 156 12616.83 82.53 54976.55 88888.00 2012-06-04 04:14:58.000 156 12616.80 82.47 54976.50 88888.00 2012-06-04 04:14:58.125 156 12616.73 82.50 54976.55 88888.00 2012-06-04 04:14:58.250 156 12616.77 82.50 54976.62 88888.00 2012-06-04 04:14:58.375 156 12616.85 82.53 54976.60 88888.00 2012-06-04 04:14:58.500 156 12616.85 82.50 54976.55 88888.00 2012-06-04 04:14:58.625 156 12616.83 82.50 54976.55 88888.00 2012-06-04 04:14:58.750 156 12616.80 82.50 54976.60 88888.00 2012-06-04 04:14:58.875 156 12616.85 82.50 54976.62 88888.00 2012-06-04 04:14:59.000 156 12616.90 82.53 54976.62 88888.00 2012-06-04 04:14:59.125 156 12616.92 82.53 54976.62 88888.00 2012-06-04 04:14:59.250 156 12616.90 82.50 54976.65 88888.00 2012-06-04 04:14:59.375 156 12616.92 82.50 54976.65 88888.00 2012-06-04 04:14:59.500 156 12616.95 82.50 54976.62 88888.00 2012-06-04 04:14:59.625 156 12616.95 82.50 54976.62 88888.00 2012-06-04 04:14:59.750 156 12616.90 82.55 54976.60 88888.00 2012-06-04 04:14:59.875 156 12616.85 82.55 54976.62 88888.00 2012-06-04 04:15:00.000 156 12616.77 82.53 54976.60 88888.00 2012-06-04 04:15:00.125 156 12616.80 82.53 54976.60 88888.00 2012-06-04 04:15:00.250 156 12616.83 82.53 54976.60 88888.00 2012-06-04 04:15:00.375 156 12616.85 82.55 54976.57 88888.00 2012-06-04 04:15:00.500 156 12616.83 82.55 54976.62 88888.00 2012-06-04 04:15:00.625 156 12616.83 82.58 54976.62 88888.00 2012-06-04 04:15:00.750 156 12616.85 82.55 54976.62 88888.00 2012-06-04 04:15:00.875 156 12616.80 82.55 54976.62 88888.00 2012-06-04 04:15:01.000 156 12616.80 82.58 54976.62 88888.00 2012-06-04 04:15:01.125 156 12616.88 82.60 54976.65 88888.00 2012-06-04 04:15:01.250 156 12616.95 82.60 54976.62 88888.00 2012-06-04 04:15:01.375 156 12616.92 82.60 54976.62 88888.00 2012-06-04 04:15:01.500 156 12616.85 82.60 54976.62 88888.00 2012-06-04 04:15:01.625 156 12616.85 82.60 54976.62 88888.00 2012-06-04 04:15:01.750 156 12616.90 82.62 54976.62 88888.00 2012-06-04 04:15:01.875 156 12616.90 82.62 54976.62 88888.00 2012-06-04 04:15:02.000 156 12616.80 82.67 54976.65 88888.00 2012-06-04 04:15:02.125 156 12616.77 82.70 54976.65 88888.00 2012-06-04 04:15:02.250 156 12616.80 82.62 54976.65 88888.00 2012-06-04 04:15:02.375 156 12616.83 82.65 54976.65 88888.00 2012-06-04 04:15:02.500 156 12616.80 82.67 54976.65 88888.00 2012-06-04 04:15:02.625 156 12616.77 82.67 54976.65 88888.00 2012-06-04 04:15:02.750 156 12616.83 82.65 54976.65 88888.00 2012-06-04 04:15:02.875 156 12616.85 82.67 54976.68 88888.00 2012-06-04 04:15:03.000 156 12616.85 82.70 54976.65 88888.00 2012-06-04 04:15:03.125 156 12616.83 82.67 54976.65 88888.00 2012-06-04 04:15:03.250 156 12616.80 82.65 54976.65 88888.00 2012-06-04 04:15:03.375 156 12616.83 82.65 54976.65 88888.00 2012-06-04 04:15:03.500 156 12616.85 82.67 54976.68 88888.00 2012-06-04 04:15:03.625 156 12616.90 82.75 54976.68 88888.00 2012-06-04 04:15:03.750 156 12616.88 82.70 54976.70 88888.00 2012-06-04 04:15:03.875 156 12616.85 82.65 54976.70 88888.00 2012-06-04 04:15:04.000 156 12616.83 82.65 54976.70 88888.00 2012-06-04 04:15:04.125 156 12616.85 82.67 54976.70 88888.00 2012-06-04 04:15:04.250 156 12616.88 82.67 54976.70 88888.00 2012-06-04 04:15:04.375 156 12616.92 82.72 54976.70 88888.00 2012-06-04 04:15:04.500 156 12616.92 82.70 54976.72 88888.00 2012-06-04 04:15:04.625 156 12616.95 82.67 54976.72 88888.00 2012-06-04 04:15:04.750 156 12616.95 82.67 54976.72 88888.00 2012-06-04 04:15:04.875 156 12616.92 82.67 54976.75 88888.00 2012-06-04 04:15:05.000 156 12616.90 82.70 54976.75 88888.00 2012-06-04 04:15:05.125 156 12616.92 82.70 54976.78 88888.00 2012-06-04 04:15:05.250 156 12616.90 82.70 54976.80 88888.00 2012-06-04 04:15:05.375 156 12616.85 82.72 54976.78 88888.00 2012-06-04 04:15:05.500 156 12616.83 82.72 54976.78 88888.00 2012-06-04 04:15:05.625 156 12616.85 82.72 54976.78 88888.00 2012-06-04 04:15:05.750 156 12616.92 82.72 54976.80 88888.00 2012-06-04 04:15:05.875 156 12616.98 82.72 54976.78 88888.00 2012-06-04 04:15:06.000 156 12616.98 82.75 54976.75 88888.00 2012-06-04 04:15:06.125 156 12616.92 82.75 54976.80 88888.00 2012-06-04 04:15:06.250 156 12616.90 82.75 54976.78 88888.00 2012-06-04 04:15:06.375 156 12616.88 82.78 54976.75 88888.00 2012-06-04 04:15:06.500 156 12616.90 82.75 54976.75 88888.00 2012-06-04 04:15:06.625 156 12616.90 82.72 54976.75 88888.00 2012-06-04 04:15:06.750 156 12616.85 82.70 54976.75 88888.00 2012-06-04 04:15:06.875 156 12616.88 82.75 54976.75 88888.00 2012-06-04 04:15:07.000 156 12616.90 82.78 54976.75 88888.00 2012-06-04 04:15:07.125 156 12616.90 82.80 54976.75 88888.00 2012-06-04 04:15:07.250 156 12616.85 82.80 54976.75 88888.00 2012-06-04 04:15:07.375 156 12616.85 82.83 54976.72 88888.00 2012-06-04 04:15:07.500 156 12616.88 82.83 54976.72 88888.00 2012-06-04 04:15:07.625 156 12616.83 82.80 54976.70 88888.00 2012-06-04 04:15:07.750 156 12616.80 82.80 54976.75 88888.00 2012-06-04 04:15:07.875 156 12616.80 82.78 54976.75 88888.00 2012-06-04 04:15:08.000 156 12616.83 82.80 54976.75 88888.00 2012-06-04 04:15:08.125 156 12616.83 82.80 54976.75 88888.00 2012-06-04 04:15:08.250 156 12616.83 82.80 54976.75 88888.00 2012-06-04 04:15:08.375 156 12616.83 82.83 54976.72 88888.00 2012-06-04 04:15:08.500 156 12616.85 82.85 54976.75 88888.00 2012-06-04 04:15:08.625 156 12616.88 82.88 54976.78 88888.00 2012-06-04 04:15:08.750 156 12616.85 82.83 54976.75 88888.00 2012-06-04 04:15:08.875 156 12616.90 82.83 54976.75 88888.00 2012-06-04 04:15:09.000 156 12616.90 82.85 54976.78 88888.00 2012-06-04 04:15:09.125 156 12616.88 82.85 54976.78 88888.00 2012-06-04 04:15:09.250 156 12616.85 82.88 54976.78 88888.00 2012-06-04 04:15:09.375 156 12616.83 82.88 54976.75 88888.00 2012-06-04 04:15:09.500 156 12616.88 82.88 54976.75 88888.00 2012-06-04 04:15:09.625 156 12616.90 82.88 54976.75 88888.00 2012-06-04 04:15:09.750 156 12616.88 82.88 54976.75 88888.00 2012-06-04 04:15:09.875 156 12616.88 82.85 54976.78 88888.00 2012-06-04 04:15:10.000 156 12616.88 82.85 54976.78 88888.00 2012-06-04 04:15:10.125 156 12616.88 82.90 54976.78 88888.00 2012-06-04 04:15:10.250 156 12616.83 82.85 54976.78 88888.00 2012-06-04 04:15:10.375 156 12616.85 82.85 54976.75 88888.00 2012-06-04 04:15:10.500 156 12616.83 82.88 54976.78 88888.00 2012-06-04 04:15:10.625 156 12616.85 82.90 54976.82 88888.00 2012-06-04 04:15:10.750 156 12616.90 82.90 54976.82 88888.00 2012-06-04 04:15:10.875 156 12616.88 82.88 54976.80 88888.00 2012-06-04 04:15:11.000 156 12616.85 82.88 54976.80 88888.00 2012-06-04 04:15:11.125 156 12616.88 82.88 54976.80 88888.00 2012-06-04 04:15:11.250 156 12616.85 82.85 54976.82 88888.00 2012-06-04 04:15:11.375 156 12616.88 82.90 54976.80 88888.00 2012-06-04 04:15:11.500 156 12616.92 82.92 54976.80 88888.00 2012-06-04 04:15:11.625 156 12616.92 82.95 54976.82 88888.00 2012-06-04 04:15:11.750 156 12616.85 82.95 54976.82 88888.00 2012-06-04 04:15:11.875 156 12616.85 82.95 54976.85 88888.00 2012-06-04 04:15:12.000 156 12616.85 82.97 54976.82 88888.00 2012-06-04 04:15:12.125 156 12616.85 82.97 54976.88 88888.00 2012-06-04 04:15:12.250 156 12616.83 82.95 54976.88 88888.00 2012-06-04 04:15:12.375 156 12616.85 82.95 54976.90 88888.00 2012-06-04 04:15:12.500 156 12616.85 82.92 54976.88 88888.00 2012-06-04 04:15:12.625 156 12616.85 82.90 54976.85 88888.00 2012-06-04 04:15:12.750 156 12616.83 82.95 54976.88 88888.00 2012-06-04 04:15:12.875 156 12616.88 82.92 54976.85 88888.00 2012-06-04 04:15:13.000 156 12616.90 82.97 54976.85 88888.00 2012-06-04 04:15:13.125 156 12616.85 82.97 54976.88 88888.00 2012-06-04 04:15:13.250 156 12616.77 82.95 54976.85 88888.00 2012-06-04 04:15:13.375 156 12616.77 82.95 54976.85 88888.00 2012-06-04 04:15:13.500 156 12616.75 82.95 54976.85 88888.00 2012-06-04 04:15:13.625 156 12616.75 82.95 54976.85 88888.00 2012-06-04 04:15:13.750 156 12616.77 82.95 54976.88 88888.00 2012-06-04 04:15:13.875 156 12616.77 82.95 54976.88 88888.00 2012-06-04 04:15:14.000 156 12616.70 82.95 54976.85 88888.00 2012-06-04 04:15:14.125 156 12616.70 82.97 54976.88 88888.00 2012-06-04 04:15:14.250 156 12616.73 83.00 54976.88 88888.00 2012-06-04 04:15:14.375 156 12616.75 83.00 54976.88 88888.00 2012-06-04 04:15:14.500 156 12616.75 83.03 54976.85 88888.00 2012-06-04 04:15:14.625 156 12616.70 83.00 54976.90 88888.00 2012-06-04 04:15:14.750 156 12616.73 82.97 54976.90 88888.00 2012-06-04 04:15:14.875 156 12616.77 82.97 54976.90 88888.00 2012-06-04 04:15:15.000 156 12616.73 82.95 54976.90 88888.00 2012-06-04 04:15:15.125 156 12616.65 82.95 54976.93 88888.00 2012-06-04 04:15:15.250 156 12616.58 83.00 54976.90 88888.00 2012-06-04 04:15:15.375 156 12616.67 83.03 54976.93 88888.00 2012-06-04 04:15:15.500 156 12616.70 83.03 54976.90 88888.00 2012-06-04 04:15:15.625 156 12616.67 83.00 54976.90 88888.00 2012-06-04 04:15:15.750 156 12616.67 83.03 54976.90 88888.00 2012-06-04 04:15:15.875 156 12616.67 83.03 54976.90 88888.00 2012-06-04 04:15:16.000 156 12616.67 83.05 54976.90 88888.00 2012-06-04 04:15:16.125 156 12616.70 83.08 54976.93 88888.00 2012-06-04 04:15:16.250 156 12616.70 83.03 54976.93 88888.00 2012-06-04 04:15:16.375 156 12616.73 83.05 54976.93 88888.00 2012-06-04 04:15:16.500 156 12616.75 83.05 54976.93 88888.00 2012-06-04 04:15:16.625 156 12616.77 83.08 54976.93 88888.00 2012-06-04 04:15:16.750 156 12616.77 83.05 54976.95 88888.00 2012-06-04 04:15:16.875 156 12616.70 83.03 54976.95 88888.00 2012-06-04 04:15:17.000 156 12616.70 83.05 54976.95 88888.00 2012-06-04 04:15:17.125 156 12616.75 83.12 54976.97 88888.00 2012-06-04 04:15:17.250 156 12616.80 83.12 54976.97 88888.00 2012-06-04 04:15:17.375 156 12616.80 83.12 54977.03 88888.00 2012-06-04 04:15:17.500 156 12616.75 83.10 54977.00 88888.00 2012-06-04 04:15:17.625 156 12616.70 83.12 54977.00 88888.00 2012-06-04 04:15:17.750 156 12616.70 83.12 54977.03 88888.00 2012-06-04 04:15:17.875 156 12616.70 83.12 54977.00 88888.00 2012-06-04 04:15:18.000 156 12616.70 83.12 54976.97 88888.00 2012-06-04 04:15:18.125 156 12616.65 83.15 54977.00 88888.00 2012-06-04 04:15:18.250 156 12616.65 83.15 54977.05 88888.00 2012-06-04 04:15:18.375 156 12616.67 83.20 54977.05 88888.00 2012-06-04 04:15:18.500 156 12616.65 83.17 54977.03 88888.00 2012-06-04 04:15:18.625 156 12616.65 83.15 54977.00 88888.00 2012-06-04 04:15:18.750 156 12616.70 83.15 54977.00 88888.00 2012-06-04 04:15:18.875 156 12616.70 83.17 54977.03 88888.00 2012-06-04 04:15:19.000 156 12616.70 83.17 54976.97 88888.00 2012-06-04 04:15:19.125 156 12616.73 83.12 54976.95 88888.00 2012-06-04 04:15:19.250 156 12616.73 83.10 54976.97 88888.00 2012-06-04 04:15:19.375 156 12616.70 83.12 54976.97 88888.00 2012-06-04 04:15:19.500 156 12616.70 83.12 54976.97 88888.00 2012-06-04 04:15:19.625 156 12616.77 83.17 54977.00 88888.00 2012-06-04 04:15:19.750 156 12616.83 83.17 54976.97 88888.00 2012-06-04 04:15:19.875 156 12616.83 83.20 54977.00 88888.00 2012-06-04 04:15:20.000 156 12616.80 83.20 54977.00 88888.00 2012-06-04 04:15:20.125 156 12616.80 83.20 54976.97 88888.00 2012-06-04 04:15:20.250 156 12616.73 83.15 54977.00 88888.00 2012-06-04 04:15:20.375 156 12616.70 83.17 54977.00 88888.00 2012-06-04 04:15:20.500 156 12616.73 83.17 54977.00 88888.00 2012-06-04 04:15:20.625 156 12616.75 83.17 54977.00 88888.00 2012-06-04 04:15:20.750 156 12616.75 83.17 54977.00 88888.00 2012-06-04 04:15:20.875 156 12616.75 83.17 54977.00 88888.00 2012-06-04 04:15:21.000 156 12616.73 83.17 54977.00 88888.00 2012-06-04 04:15:21.125 156 12616.67 83.20 54977.05 88888.00 2012-06-04 04:15:21.250 156 12616.65 83.20 54977.03 88888.00 2012-06-04 04:15:21.375 156 12616.67 83.22 54977.03 88888.00 2012-06-04 04:15:21.500 156 12616.67 83.20 54977.03 88888.00 2012-06-04 04:15:21.625 156 12616.65 83.20 54977.00 88888.00 2012-06-04 04:15:21.750 156 12616.62 83.22 54977.03 88888.00 2012-06-04 04:15:21.875 156 12616.62 83.22 54977.03 88888.00 2012-06-04 04:15:22.000 156 12616.60 83.22 54977.03 88888.00 2012-06-04 04:15:22.125 156 12616.60 83.20 54977.03 88888.00 2012-06-04 04:15:22.250 156 12616.65 83.17 54977.03 88888.00 2012-06-04 04:15:22.375 156 12616.65 83.22 54977.00 88888.00 2012-06-04 04:15:22.500 156 12616.62 83.28 54977.00 88888.00 2012-06-04 04:15:22.625 156 12616.67 83.25 54977.03 88888.00 2012-06-04 04:15:22.750 156 12616.67 83.20 54977.05 88888.00 2012-06-04 04:15:22.875 156 12616.65 83.22 54977.07 88888.00 2012-06-04 04:15:23.000 156 12616.62 83.22 54977.10 88888.00 2012-06-04 04:15:23.125 156 12616.62 83.25 54977.10 88888.00 2012-06-04 04:15:23.250 156 12616.62 83.25 54977.12 88888.00 2012-06-04 04:15:23.375 156 12616.60 83.28 54977.12 88888.00 2012-06-04 04:15:23.500 156 12616.58 83.28 54977.12 88888.00 2012-06-04 04:15:23.625 156 12616.55 83.25 54977.12 88888.00 2012-06-04 04:15:23.750 156 12616.60 83.25 54977.10 88888.00 2012-06-04 04:15:23.875 156 12616.62 83.22 54977.10 88888.00 2012-06-04 04:15:24.000 156 12616.65 83.22 54977.10 88888.00 2012-06-04 04:15:24.125 156 12616.65 83.28 54977.12 88888.00 2012-06-04 04:15:24.250 156 12616.65 83.28 54977.15 88888.00 2012-06-04 04:15:24.375 156 12616.67 83.30 54977.12 88888.00 2012-06-04 04:15:24.500 156 12616.65 83.30 54977.10 88888.00 2012-06-04 04:15:24.625 156 12616.65 83.30 54977.12 88888.00 2012-06-04 04:15:24.750 156 12616.65 83.33 54977.15 88888.00 2012-06-04 04:15:24.875 156 12616.67 83.33 54977.12 88888.00 2012-06-04 04:15:25.000 156 12616.62 83.33 54977.12 88888.00 2012-06-04 04:15:25.125 156 12616.60 83.30 54977.10 88888.00 2012-06-04 04:15:25.250 156 12616.58 83.33 54977.10 88888.00 2012-06-04 04:15:25.375 156 12616.60 83.33 54977.10 88888.00 2012-06-04 04:15:25.500 156 12616.62 83.35 54977.10 88888.00 2012-06-04 04:15:25.625 156 12616.65 83.35 54977.07 88888.00 2012-06-04 04:15:25.750 156 12616.70 83.38 54977.07 88888.00 2012-06-04 04:15:25.875 156 12616.67 83.38 54977.12 88888.00 2012-06-04 04:15:26.000 156 12616.60 83.38 54977.10 88888.00 2012-06-04 04:15:26.125 156 12616.62 83.40 54977.10 88888.00 2012-06-04 04:15:26.250 156 12616.67 83.38 54977.15 88888.00 2012-06-04 04:15:26.375 156 12616.73 83.40 54977.15 88888.00 2012-06-04 04:15:26.500 156 12616.67 83.45 54977.12 88888.00 2012-06-04 04:15:26.625 156 12616.60 83.42 54977.15 88888.00 2012-06-04 04:15:26.750 156 12616.65 83.40 54977.15 88888.00 2012-06-04 04:15:26.875 156 12616.65 83.45 54977.12 88888.00 2012-06-04 04:15:27.000 156 12616.67 83.50 54977.15 88888.00 2012-06-04 04:15:27.125 156 12616.67 83.45 54977.18 88888.00 2012-06-04 04:15:27.250 156 12616.73 83.45 54977.18 88888.00 2012-06-04 04:15:27.375 156 12616.75 83.47 54977.18 88888.00 2012-06-04 04:15:27.500 156 12616.73 83.47 54977.18 88888.00 2012-06-04 04:15:27.625 156 12616.65 83.47 54977.15 88888.00 2012-06-04 04:15:27.750 156 12616.67 83.47 54977.18 88888.00 2012-06-04 04:15:27.875 156 12616.65 83.50 54977.15 88888.00 2012-06-04 04:15:28.000 156 12616.62 83.47 54977.10 88888.00 2012-06-04 04:15:28.125 156 12616.65 83.45 54977.12 88888.00 2012-06-04 04:15:28.250 156 12616.67 83.40 54977.12 88888.00 2012-06-04 04:15:28.375 156 12616.62 83.40 54977.12 88888.00 2012-06-04 04:15:28.500 156 12616.52 83.38 54977.15 88888.00 2012-06-04 04:15:28.625 156 12616.58 83.40 54977.15 88888.00 2012-06-04 04:15:28.750 156 12616.65 83.45 54977.18 88888.00 2012-06-04 04:15:28.875 156 12616.67 83.47 54977.22 88888.00 2012-06-04 04:15:29.000 156 12616.67 83.50 54977.18 88888.00 2012-06-04 04:15:29.125 156 12616.70 83.53 54977.20 88888.00 2012-06-04 04:15:29.250 156 12616.67 83.47 54977.20 88888.00 2012-06-04 04:15:29.375 156 12616.65 83.45 54977.22 88888.00 2012-06-04 04:15:29.500 156 12616.58 83.47 54977.22 88888.00 2012-06-04 04:15:29.625 156 12616.60 83.47 54977.22 88888.00 2012-06-04 04:15:29.750 156 12616.65 83.45 54977.20 88888.00 2012-06-04 04:15:29.875 156 12616.60 83.50 54977.20 88888.00 2012-06-04 04:15:30.000 156 12616.58 83.55 54977.20 88888.00 2012-06-04 04:15:30.125 156 12616.62 83.50 54977.22 88888.00 2012-06-04 04:15:30.250 156 12616.62 83.45 54977.25 88888.00 2012-06-04 04:15:30.375 156 12616.60 83.47 54977.25 88888.00 2012-06-04 04:15:30.500 156 12616.55 83.47 54977.25 88888.00 2012-06-04 04:15:30.625 156 12616.60 83.47 54977.25 88888.00 2012-06-04 04:15:30.750 156 12616.58 83.47 54977.28 88888.00 2012-06-04 04:15:30.875 156 12616.55 83.50 54977.25 88888.00 2012-06-04 04:15:31.000 156 12616.58 83.53 54977.22 88888.00 2012-06-04 04:15:31.125 156 12616.58 83.50 54977.28 88888.00 2012-06-04 04:15:31.250 156 12616.55 83.53 54977.28 88888.00 2012-06-04 04:15:31.375 156 12616.50 83.50 54977.28 88888.00 2012-06-04 04:15:31.500 156 12616.48 83.50 54977.25 88888.00 2012-06-04 04:15:31.625 156 12616.52 83.55 54977.25 88888.00 2012-06-04 04:15:31.750 156 12616.60 83.55 54977.28 88888.00 2012-06-04 04:15:31.875 156 12616.62 83.55 54977.25 88888.00 2012-06-04 04:15:32.000 156 12616.65 83.60 54977.25 88888.00 2012-06-04 04:15:32.125 156 12616.60 83.58 54977.28 88888.00 2012-06-04 04:15:32.250 156 12616.55 83.53 54977.28 88888.00 2012-06-04 04:15:32.375 156 12616.58 83.55 54977.28 88888.00 2012-06-04 04:15:32.500 156 12616.62 83.58 54977.28 88888.00 2012-06-04 04:15:32.625 156 12616.62 83.60 54977.30 88888.00 2012-06-04 04:15:32.750 156 12616.58 83.60 54977.30 88888.00 2012-06-04 04:15:32.875 156 12616.62 83.60 54977.30 88888.00 2012-06-04 04:15:33.000 156 12616.67 83.60 54977.28 88888.00 2012-06-04 04:15:33.125 156 12616.62 83.62 54977.25 88888.00 2012-06-04 04:15:33.250 156 12616.52 83.62 54977.30 88888.00 2012-06-04 04:15:33.375 156 12616.50 83.65 54977.32 88888.00 2012-06-04 04:15:33.500 156 12616.52 83.65 54977.32 88888.00 2012-06-04 04:15:33.625 156 12616.52 83.62 54977.28 88888.00 2012-06-04 04:15:33.750 156 12616.55 83.62 54977.28 88888.00 2012-06-04 04:15:33.875 156 12616.55 83.65 54977.30 88888.00 2012-06-04 04:15:34.000 156 12616.52 83.65 54977.32 88888.00 2012-06-04 04:15:34.125 156 12616.52 83.62 54977.35 88888.00 2012-06-04 04:15:34.250 156 12616.52 83.65 54977.35 88888.00 2012-06-04 04:15:34.375 156 12616.58 83.65 54977.30 88888.00 2012-06-04 04:15:34.500 156 12616.60 83.62 54977.28 88888.00 2012-06-04 04:15:34.625 156 12616.60 83.62 54977.30 88888.00 2012-06-04 04:15:34.750 156 12616.55 83.65 54977.38 88888.00 2012-06-04 04:15:34.875 156 12616.58 83.70 54977.40 88888.00 2012-06-04 04:15:35.000 156 12616.60 83.72 54977.38 88888.00 2012-06-04 04:15:35.125 156 12616.58 83.65 54977.38 88888.00 2012-06-04 04:15:35.250 156 12616.60 83.65 54977.40 88888.00 2012-06-04 04:15:35.375 156 12616.67 83.67 54977.43 88888.00 2012-06-04 04:15:35.500 156 12616.65 83.67 54977.40 88888.00 2012-06-04 04:15:35.625 156 12616.50 83.65 54977.43 88888.00 2012-06-04 04:15:35.750 156 12616.48 83.65 54977.43 88888.00 2012-06-04 04:15:35.875 156 12616.45 83.67 54977.43 88888.00 2012-06-04 04:15:36.000 156 12616.45 83.67 54977.43 88888.00 2012-06-04 04:15:36.125 156 12616.42 83.62 54977.40 88888.00 2012-06-04 04:15:36.250 156 12616.40 83.60 54977.40 88888.00 2012-06-04 04:15:36.375 156 12616.40 83.67 54977.40 88888.00 2012-06-04 04:15:36.500 156 12616.40 83.70 54977.43 88888.00 2012-06-04 04:15:36.625 156 12616.42 83.65 54977.40 88888.00 2012-06-04 04:15:36.750 156 12616.52 83.65 54977.40 88888.00 2012-06-04 04:15:36.875 156 12616.55 83.65 54977.40 88888.00 2012-06-04 04:15:37.000 156 12616.50 83.65 54977.40 88888.00 2012-06-04 04:15:37.125 156 12616.45 83.67 54977.38 88888.00 2012-06-04 04:15:37.250 156 12616.50 83.62 54977.40 88888.00 2012-06-04 04:15:37.375 156 12616.55 83.67 54977.38 88888.00 2012-06-04 04:15:37.500 156 12616.48 83.67 54977.38 88888.00 2012-06-04 04:15:37.625 156 12616.42 83.65 54977.38 88888.00 2012-06-04 04:15:37.750 156 12616.40 83.70 54977.38 88888.00 2012-06-04 04:15:37.875 156 12616.40 83.70 54977.40 88888.00 2012-06-04 04:15:38.000 156 12616.42 83.67 54977.40 88888.00 2012-06-04 04:15:38.125 156 12616.52 83.70 54977.43 88888.00 2012-06-04 04:15:38.250 156 12616.55 83.67 54977.45 88888.00 2012-06-04 04:15:38.375 156 12616.48 83.67 54977.45 88888.00 2012-06-04 04:15:38.500 156 12616.45 83.67 54977.45 88888.00 2012-06-04 04:15:38.625 156 12616.50 83.65 54977.45 88888.00 2012-06-04 04:15:38.750 156 12616.48 83.67 54977.45 88888.00 2012-06-04 04:15:38.875 156 12616.42 83.70 54977.45 88888.00 2012-06-04 04:15:39.000 156 12616.42 83.72 54977.43 88888.00 2012-06-04 04:15:39.125 156 12616.45 83.70 54977.45 88888.00 2012-06-04 04:15:39.250 156 12616.45 83.72 54977.45 88888.00 2012-06-04 04:15:39.375 156 12616.45 83.72 54977.45 88888.00 2012-06-04 04:15:39.500 156 12616.38 83.70 54977.45 88888.00 2012-06-04 04:15:39.625 156 12616.30 83.70 54977.45 88888.00 2012-06-04 04:15:39.750 156 12616.33 83.75 54977.47 88888.00 2012-06-04 04:15:39.875 156 12616.33 83.75 54977.50 88888.00 2012-06-04 04:15:40.000 156 12616.33 83.75 54977.47 88888.00 2012-06-04 04:15:40.125 156 12616.35 83.75 54977.47 88888.00 2012-06-04 04:15:40.250 156 12616.33 83.75 54977.50 88888.00 2012-06-04 04:15:40.375 156 12616.30 83.75 54977.53 88888.00 2012-06-04 04:15:40.500 156 12616.27 83.75 54977.50 88888.00 2012-06-04 04:15:40.625 156 12616.27 83.75 54977.53 88888.00 2012-06-04 04:15:40.750 156 12616.38 83.78 54977.53 88888.00 2012-06-04 04:15:40.875 156 12616.45 83.75 54977.50 88888.00 2012-06-04 04:15:41.000 156 12616.42 83.75 54977.50 88888.00 2012-06-04 04:15:41.125 156 12616.35 83.75 54977.53 88888.00 2012-06-04 04:15:41.250 156 12616.35 83.78 54977.55 88888.00 2012-06-04 04:15:41.375 156 12616.40 83.80 54977.53 88888.00 2012-06-04 04:15:41.500 156 12616.35 83.80 54977.55 88888.00 2012-06-04 04:15:41.625 156 12616.38 83.78 54977.55 88888.00 2012-06-04 04:15:41.750 156 12616.35 83.78 54977.55 88888.00 2012-06-04 04:15:41.875 156 12616.35 83.78 54977.57 88888.00 2012-06-04 04:15:42.000 156 12616.38 83.78 54977.57 88888.00 2012-06-04 04:15:42.125 156 12616.40 83.80 54977.60 88888.00 2012-06-04 04:15:42.250 156 12616.33 83.78 54977.60 88888.00 2012-06-04 04:15:42.375 156 12616.38 83.78 54977.60 88888.00 2012-06-04 04:15:42.500 156 12616.40 83.78 54977.62 88888.00 2012-06-04 04:15:42.625 156 12616.35 83.78 54977.62 88888.00 2012-06-04 04:15:42.750 156 12616.25 83.80 54977.60 88888.00 2012-06-04 04:15:42.875 156 12616.25 83.80 54977.60 88888.00 2012-06-04 04:15:43.000 156 12616.33 83.80 54977.62 88888.00 2012-06-04 04:15:43.125 156 12616.27 83.80 54977.62 88888.00 2012-06-04 04:15:43.250 156 12616.33 83.78 54977.60 88888.00 2012-06-04 04:15:43.375 156 12616.42 83.75 54977.57 88888.00 2012-06-04 04:15:43.500 156 12616.48 83.80 54977.57 88888.00 2012-06-04 04:15:43.625 156 12616.50 83.83 54977.60 88888.00 2012-06-04 04:15:43.750 156 12616.45 83.83 54977.60 88888.00 2012-06-04 04:15:43.875 156 12616.42 83.80 54977.60 88888.00 2012-06-04 04:15:44.000 156 12616.35 83.83 54977.57 88888.00 2012-06-04 04:15:44.125 156 12616.33 83.83 54977.57 88888.00 2012-06-04 04:15:44.250 156 12616.35 83.80 54977.62 88888.00 2012-06-04 04:15:44.375 156 12616.35 83.80 54977.62 88888.00 2012-06-04 04:15:44.500 156 12616.35 83.78 54977.62 88888.00 2012-06-04 04:15:44.625 156 12616.30 83.75 54977.57 88888.00 2012-06-04 04:15:44.750 156 12616.25 83.78 54977.57 88888.00 2012-06-04 04:15:44.875 156 12616.25 83.83 54977.60 88888.00 2012-06-04 04:15:45.000 156 12616.27 83.83 54977.65 88888.00 2012-06-04 04:15:45.125 156 12616.20 83.78 54977.60 88888.00 2012-06-04 04:15:45.250 156 12616.20 83.78 54977.60 88888.00 2012-06-04 04:15:45.375 156 12616.25 83.78 54977.60 88888.00 2012-06-04 04:15:45.500 156 12616.25 83.78 54977.62 88888.00 2012-06-04 04:15:45.625 156 12616.27 83.78 54977.62 88888.00 2012-06-04 04:15:45.750 156 12616.30 83.78 54977.62 88888.00 2012-06-04 04:15:45.875 156 12616.20 83.78 54977.65 88888.00 2012-06-04 04:15:46.000 156 12616.20 83.80 54977.65 88888.00 2012-06-04 04:15:46.125 156 12616.20 83.80 54977.65 88888.00 2012-06-04 04:15:46.250 156 12616.20 83.78 54977.68 88888.00 2012-06-04 04:15:46.375 156 12616.20 83.78 54977.68 88888.00 2012-06-04 04:15:46.500 156 12616.15 83.78 54977.70 88888.00 2012-06-04 04:15:46.625 156 12616.12 83.78 54977.68 88888.00 2012-06-04 04:15:46.750 156 12616.20 83.78 54977.70 88888.00 2012-06-04 04:15:46.875 156 12616.25 83.83 54977.72 88888.00 2012-06-04 04:15:47.000 156 12616.23 83.78 54977.70 88888.00 2012-06-04 04:15:47.125 156 12616.25 83.80 54977.72 88888.00 2012-06-04 04:15:47.250 156 12616.20 83.80 54977.72 88888.00 2012-06-04 04:15:47.375 156 12616.20 83.83 54977.75 88888.00 2012-06-04 04:15:47.500 156 12616.17 83.85 54977.75 88888.00 2012-06-04 04:15:47.625 156 12616.23 83.85 54977.75 88888.00 2012-06-04 04:15:47.750 156 12616.23 83.83 54977.75 88888.00 2012-06-04 04:15:47.875 156 12616.23 83.80 54977.80 88888.00 2012-06-04 04:15:48.000 156 12616.20 83.80 54977.80 88888.00 2012-06-04 04:15:48.125 156 12616.23 83.80 54977.78 88888.00 2012-06-04 04:15:48.250 156 12616.23 83.83 54977.78 88888.00 2012-06-04 04:15:48.375 156 12616.17 83.88 54977.78 88888.00 2012-06-04 04:15:48.500 156 12616.17 83.88 54977.78 88888.00 2012-06-04 04:15:48.625 156 12616.23 83.85 54977.75 88888.00 2012-06-04 04:15:48.750 156 12616.17 83.85 54977.75 88888.00 2012-06-04 04:15:48.875 156 12616.12 83.85 54977.72 88888.00 2012-06-04 04:15:49.000 156 12616.12 83.83 54977.70 88888.00 2012-06-04 04:15:49.125 156 12616.15 83.88 54977.72 88888.00 2012-06-04 04:15:49.250 156 12616.15 83.85 54977.72 88888.00 2012-06-04 04:15:49.375 156 12616.12 83.88 54977.70 88888.00 2012-06-04 04:15:49.500 156 12616.02 83.85 54977.72 88888.00 2012-06-04 04:15:49.625 156 12616.05 83.85 54977.75 88888.00 2012-06-04 04:15:49.750 156 12616.02 83.85 54977.72 88888.00 2012-06-04 04:15:49.875 156 12615.95 83.85 54977.72 88888.00 2012-06-04 04:15:50.000 156 12615.92 83.85 54977.75 88888.00 2012-06-04 04:15:50.125 156 12615.98 83.88 54977.75 88888.00 2012-06-04 04:15:50.250 156 12616.05 83.88 54977.78 88888.00 2012-06-04 04:15:50.375 156 12616.10 83.90 54977.80 88888.00 2012-06-04 04:15:50.500 156 12616.08 83.92 54977.82 88888.00 2012-06-04 04:15:50.625 156 12616.08 83.92 54977.80 88888.00 2012-06-04 04:15:50.750 156 12616.05 83.90 54977.80 88888.00 2012-06-04 04:15:50.875 156 12616.08 83.88 54977.75 88888.00 2012-06-04 04:15:51.000 156 12616.08 83.88 54977.78 88888.00 2012-06-04 04:15:51.125 156 12616.15 83.90 54977.78 88888.00 2012-06-04 04:15:51.250 156 12616.15 83.90 54977.82 88888.00 2012-06-04 04:15:51.375 156 12616.10 83.90 54977.82 88888.00 2012-06-04 04:15:51.500 156 12616.05 83.90 54977.85 88888.00 2012-06-04 04:15:51.625 156 12616.02 83.90 54977.82 88888.00 2012-06-04 04:15:51.750 156 12616.05 83.90 54977.82 88888.00 2012-06-04 04:15:51.875 156 12616.08 83.90 54977.82 88888.00 2012-06-04 04:15:52.000 156 12616.12 83.90 54977.82 88888.00 2012-06-04 04:15:52.125 156 12616.10 83.92 54977.82 88888.00 2012-06-04 04:15:52.250 156 12616.08 83.92 54977.85 88888.00 2012-06-04 04:15:52.375 156 12616.15 83.92 54977.82 88888.00 2012-06-04 04:15:52.500 156 12616.12 83.95 54977.80 88888.00 2012-06-04 04:15:52.625 156 12616.08 83.90 54977.82 88888.00 2012-06-04 04:15:52.750 156 12616.05 83.90 54977.88 88888.00 2012-06-04 04:15:52.875 156 12616.08 83.90 54977.88 88888.00 2012-06-04 04:15:53.000 156 12616.08 83.90 54977.88 88888.00 2012-06-04 04:15:53.125 156 12616.08 83.90 54977.88 88888.00 2012-06-04 04:15:53.250 156 12616.08 83.90 54977.88 88888.00 2012-06-04 04:15:53.375 156 12616.08 83.90 54977.85 88888.00 2012-06-04 04:15:53.500 156 12616.15 83.90 54977.88 88888.00 2012-06-04 04:15:53.625 156 12616.15 83.92 54977.90 88888.00 2012-06-04 04:15:53.750 156 12616.12 83.92 54977.90 88888.00 2012-06-04 04:15:53.875 156 12616.10 83.90 54977.93 88888.00 2012-06-04 04:15:54.000 156 12616.08 83.92 54977.90 88888.00 2012-06-04 04:15:54.125 156 12616.02 83.92 54977.90 88888.00 2012-06-04 04:15:54.250 156 12615.95 83.90 54977.88 88888.00 2012-06-04 04:15:54.375 156 12616.02 83.92 54977.90 88888.00 2012-06-04 04:15:54.500 156 12616.02 83.92 54977.90 88888.00 2012-06-04 04:15:54.625 156 12615.95 83.92 54977.93 88888.00 2012-06-04 04:15:54.750 156 12615.90 83.90 54977.93 88888.00 2012-06-04 04:15:54.875 156 12615.90 83.92 54977.90 88888.00 2012-06-04 04:15:55.000 156 12615.95 83.95 54977.88 88888.00 2012-06-04 04:15:55.125 156 12615.92 83.97 54977.85 88888.00 2012-06-04 04:15:55.250 156 12615.92 83.92 54977.88 88888.00 2012-06-04 04:15:55.375 156 12615.92 83.95 54977.88 88888.00 2012-06-04 04:15:55.500 156 12615.92 84.00 54977.88 88888.00 2012-06-04 04:15:55.625 156 12615.95 83.97 54977.88 88888.00 2012-06-04 04:15:55.750 156 12615.98 83.95 54977.88 88888.00 2012-06-04 04:15:55.875 156 12616.00 83.97 54977.88 88888.00 2012-06-04 04:15:56.000 156 12615.95 84.00 54977.90 88888.00 2012-06-04 04:15:56.125 156 12615.92 84.00 54977.90 88888.00 2012-06-04 04:15:56.250 156 12615.92 84.00 54977.90 88888.00 2012-06-04 04:15:56.375 156 12616.00 84.03 54977.90 88888.00 2012-06-04 04:15:56.500 156 12615.98 84.03 54977.93 88888.00 2012-06-04 04:15:56.625 156 12616.00 84.05 54977.93 88888.00 2012-06-04 04:15:56.750 156 12616.02 84.05 54977.90 88888.00 2012-06-04 04:15:56.875 156 12616.05 84.03 54977.88 88888.00 2012-06-04 04:15:57.000 156 12616.02 84.03 54977.88 88888.00 2012-06-04 04:15:57.125 156 12616.05 84.03 54977.90 88888.00 2012-06-04 04:15:57.250 156 12616.02 84.03 54977.93 88888.00 2012-06-04 04:15:57.375 156 12616.02 84.05 54977.88 88888.00 2012-06-04 04:15:57.500 156 12616.02 84.03 54977.88 88888.00 2012-06-04 04:15:57.625 156 12616.08 84.05 54977.88 88888.00 2012-06-04 04:15:57.750 156 12616.05 84.08 54977.90 88888.00 2012-06-04 04:15:57.875 156 12616.08 84.05 54977.90 88888.00 2012-06-04 04:15:58.000 156 12616.08 84.03 54977.90 88888.00 2012-06-04 04:15:58.125 156 12616.05 84.00 54977.93 88888.00 2012-06-04 04:15:58.250 156 12616.02 84.05 54977.93 88888.00 2012-06-04 04:15:58.375 156 12616.00 84.08 54977.93 88888.00 2012-06-04 04:15:58.500 156 12616.02 84.08 54977.95 88888.00 2012-06-04 04:15:58.625 156 12616.00 84.08 54977.97 88888.00 2012-06-04 04:15:58.750 156 12616.08 84.08 54977.97 88888.00 2012-06-04 04:15:58.875 156 12616.12 84.08 54977.95 88888.00 2012-06-04 04:15:59.000 156 12616.08 84.05 54977.95 88888.00 2012-06-04 04:15:59.125 156 12616.08 84.05 54977.95 88888.00 2012-06-04 04:15:59.250 156 12616.10 84.05 54977.97 88888.00 2012-06-04 04:15:59.375 156 12616.08 84.08 54978.00 88888.00 2012-06-04 04:15:59.500 156 12616.05 84.08 54978.00 88888.00 2012-06-04 04:15:59.625 156 12616.08 84.08 54978.00 88888.00 2012-06-04 04:15:59.750 156 12616.12 84.05 54978.00 88888.00 2012-06-04 04:15:59.875 156 12616.17 84.08 54977.97 88888.00 2012-06-04 04:16:00.000 156 12616.12 84.08 54977.95 88888.00 2012-06-04 04:16:00.125 156 12616.05 84.05 54978.00 88888.00 2012-06-04 04:16:00.250 156 12616.10 84.08 54978.03 88888.00 2012-06-04 04:16:00.375 156 12616.12 84.10 54978.03 88888.00 2012-06-04 04:16:00.500 156 12616.05 84.10 54978.00 88888.00 2012-06-04 04:16:00.625 156 12616.00 84.08 54977.97 88888.00 2012-06-04 04:16:00.750 156 12616.00 84.10 54978.00 88888.00 2012-06-04 04:16:00.875 156 12616.05 84.10 54978.00 88888.00 2012-06-04 04:16:01.000 156 12616.05 84.08 54977.97 88888.00 2012-06-04 04:16:01.125 156 12615.98 84.12 54977.97 88888.00 2012-06-04 04:16:01.250 156 12615.95 84.10 54978.00 88888.00 2012-06-04 04:16:01.375 156 12616.02 84.08 54978.00 88888.00 2012-06-04 04:16:01.500 156 12616.02 84.08 54977.97 88888.00 2012-06-04 04:16:01.625 156 12616.05 84.08 54977.97 88888.00 2012-06-04 04:16:01.750 156 12616.10 84.08 54977.95 88888.00 2012-06-04 04:16:01.875 156 12616.12 84.08 54977.97 88888.00 2012-06-04 04:16:02.000 156 12616.10 84.10 54978.00 88888.00 2012-06-04 04:16:02.125 156 12616.02 84.12 54978.03 88888.00 2012-06-04 04:16:02.250 156 12616.00 84.10 54978.03 88888.00 2012-06-04 04:16:02.375 156 12616.00 84.10 54978.03 88888.00 2012-06-04 04:16:02.500 156 12616.00 84.10 54978.03 88888.00 2012-06-04 04:16:02.625 156 12615.98 84.10 54978.00 88888.00 2012-06-04 04:16:02.750 156 12616.00 84.08 54978.00 88888.00 2012-06-04 04:16:02.875 156 12616.05 84.10 54978.03 88888.00 2012-06-04 04:16:03.000 156 12616.10 84.12 54978.03 88888.00 2012-06-04 04:16:03.125 156 12616.15 84.12 54978.03 88888.00 2012-06-04 04:16:03.250 156 12616.08 84.15 54978.05 88888.00 2012-06-04 04:16:03.375 156 12616.05 84.15 54978.03 88888.00 2012-06-04 04:16:03.500 156 12616.00 84.12 54978.05 88888.00 2012-06-04 04:16:03.625 156 12615.95 84.15 54978.05 88888.00 2012-06-04 04:16:03.750 156 12615.95 84.17 54978.03 88888.00 2012-06-04 04:16:03.875 156 12615.98 84.12 54978.05 88888.00 2012-06-04 04:16:04.000 156 12615.98 84.12 54978.05 88888.00 2012-06-04 04:16:04.125 156 12616.00 84.17 54978.07 88888.00 2012-06-04 04:16:04.250 156 12616.00 84.17 54978.05 88888.00 2012-06-04 04:16:04.375 156 12616.02 84.22 54978.10 88888.00 2012-06-04 04:16:04.500 156 12616.00 84.22 54978.12 88888.00 2012-06-04 04:16:04.625 156 12615.98 84.25 54978.07 88888.00 2012-06-04 04:16:04.750 156 12616.00 84.20 54978.07 88888.00 2012-06-04 04:16:04.875 156 12616.08 84.22 54978.10 88888.00 2012-06-04 04:16:05.000 156 12616.05 84.25 54978.10 88888.00 2012-06-04 04:16:05.125 156 12616.02 84.28 54978.10 88888.00 2012-06-04 04:16:05.250 156 12616.02 84.28 54978.10 88888.00 2012-06-04 04:16:05.375 156 12616.08 84.30 54978.10 88888.00 2012-06-04 04:16:05.500 156 12616.08 84.30 54978.12 88888.00 2012-06-04 04:16:05.625 156 12616.05 84.25 54978.12 88888.00 2012-06-04 04:16:05.750 156 12616.00 84.28 54978.10 88888.00 2012-06-04 04:16:05.875 156 12616.05 84.28 54978.07 88888.00 2012-06-04 04:16:06.000 156 12616.08 84.28 54978.07 88888.00 2012-06-04 04:16:06.125 156 12616.02 84.28 54978.10 88888.00 2012-06-04 04:16:06.250 156 12615.98 84.28 54978.10 88888.00 2012-06-04 04:16:06.375 156 12616.02 84.33 54978.07 88888.00 2012-06-04 04:16:06.500 156 12616.05 84.33 54978.10 88888.00 2012-06-04 04:16:06.625 156 12616.02 84.30 54978.07 88888.00 2012-06-04 04:16:06.750 156 12615.98 84.30 54978.05 88888.00 2012-06-04 04:16:06.875 156 12615.95 84.30 54978.07 88888.00 2012-06-04 04:16:07.000 156 12615.98 84.35 54978.10 88888.00 2012-06-04 04:16:07.125 156 12616.00 84.35 54978.12 88888.00 2012-06-04 04:16:07.250 156 12616.02 84.33 54978.10 88888.00 2012-06-04 04:16:07.375 156 12616.02 84.35 54978.10 88888.00 2012-06-04 04:16:07.500 156 12616.05 84.33 54978.10 88888.00 2012-06-04 04:16:07.625 156 12616.08 84.33 54978.12 88888.00 2012-06-04 04:16:07.750 156 12616.08 84.30 54978.12 88888.00 2012-06-04 04:16:07.875 156 12616.08 84.35 54978.10 88888.00 2012-06-04 04:16:08.000 156 12616.05 84.38 54978.10 88888.00 2012-06-04 04:16:08.125 156 12616.08 84.40 54978.10 88888.00 2012-06-04 04:16:08.250 156 12616.08 84.35 54978.12 88888.00 2012-06-04 04:16:08.375 156 12616.08 84.35 54978.12 88888.00 2012-06-04 04:16:08.500 156 12616.10 84.35 54978.07 88888.00 2012-06-04 04:16:08.625 156 12616.15 84.35 54978.07 88888.00 2012-06-04 04:16:08.750 156 12616.15 84.38 54978.10 88888.00 2012-06-04 04:16:08.875 156 12616.12 84.40 54978.05 88888.00 2012-06-04 04:16:09.000 156 12616.08 84.40 54978.07 88888.00 2012-06-04 04:16:09.125 156 12616.05 84.38 54978.12 88888.00 2012-06-04 04:16:09.250 156 12616.08 84.38 54978.12 88888.00 2012-06-04 04:16:09.375 156 12616.12 84.38 54978.12 88888.00 2012-06-04 04:16:09.500 156 12616.10 84.35 54978.12 88888.00 2012-06-04 04:16:09.625 156 12616.10 84.33 54978.10 88888.00 2012-06-04 04:16:09.750 156 12616.15 84.38 54978.15 88888.00 2012-06-04 04:16:09.875 156 12616.12 84.40 54978.12 88888.00 2012-06-04 04:16:10.000 156 12616.10 84.40 54978.07 88888.00 2012-06-04 04:16:10.125 156 12616.08 84.40 54978.12 88888.00 2012-06-04 04:16:10.250 156 12616.15 84.38 54978.15 88888.00 2012-06-04 04:16:10.375 156 12616.17 84.42 54978.12 88888.00 2012-06-04 04:16:10.500 156 12616.17 84.40 54978.12 88888.00 2012-06-04 04:16:10.625 156 12616.20 84.42 54978.15 88888.00 2012-06-04 04:16:10.750 156 12616.17 84.45 54978.15 88888.00 2012-06-04 04:16:10.875 156 12616.15 84.47 54978.18 88888.00 2012-06-04 04:16:11.000 156 12616.12 84.47 54978.18 88888.00 2012-06-04 04:16:11.125 156 12616.10 84.45 54978.15 88888.00 2012-06-04 04:16:11.250 156 12616.05 84.42 54978.15 88888.00 2012-06-04 04:16:11.375 156 12616.02 84.42 54978.15 88888.00 2012-06-04 04:16:11.500 156 12616.08 84.47 54978.18 88888.00 2012-06-04 04:16:11.625 156 12616.15 84.50 54978.20 88888.00 2012-06-04 04:16:11.750 156 12616.15 84.50 54978.18 88888.00 2012-06-04 04:16:11.875 156 12616.12 84.47 54978.15 88888.00 2012-06-04 04:16:12.000 156 12616.15 84.45 54978.18 88888.00 2012-06-04 04:16:12.125 156 12616.23 84.47 54978.20 88888.00 2012-06-04 04:16:12.250 156 12616.20 84.45 54978.22 88888.00 2012-06-04 04:16:12.375 156 12616.12 84.47 54978.25 88888.00 2012-06-04 04:16:12.500 156 12616.15 84.50 54978.25 88888.00 2012-06-04 04:16:12.625 156 12616.15 84.47 54978.22 88888.00 2012-06-04 04:16:12.750 156 12616.12 84.47 54978.20 88888.00 2012-06-04 04:16:12.875 156 12616.15 84.47 54978.15 88888.00 2012-06-04 04:16:13.000 156 12616.17 84.50 54978.15 88888.00 2012-06-04 04:16:13.125 156 12616.20 84.53 54978.15 88888.00 2012-06-04 04:16:13.250 156 12616.15 84.53 54978.18 88888.00 2012-06-04 04:16:13.375 156 12616.20 84.53 54978.18 88888.00 2012-06-04 04:16:13.500 156 12616.15 84.58 54978.20 88888.00 2012-06-04 04:16:13.625 156 12616.10 84.55 54978.20 88888.00 2012-06-04 04:16:13.750 156 12616.15 84.55 54978.20 88888.00 2012-06-04 04:16:13.875 156 12616.20 84.58 54978.20 88888.00 2012-06-04 04:16:14.000 156 12616.17 84.58 54978.20 88888.00 2012-06-04 04:16:14.125 156 12616.20 84.60 54978.18 88888.00 2012-06-04 04:16:14.250 156 12616.23 84.60 54978.18 88888.00 2012-06-04 04:16:14.375 156 12616.30 84.60 54978.18 88888.00 2012-06-04 04:16:14.500 156 12616.25 84.55 54978.18 88888.00 2012-06-04 04:16:14.625 156 12616.20 84.55 54978.15 88888.00 2012-06-04 04:16:14.750 156 12616.20 84.55 54978.15 88888.00 2012-06-04 04:16:14.875 156 12616.27 84.58 54978.18 88888.00 2012-06-04 04:16:15.000 156 12616.33 84.58 54978.18 88888.00 2012-06-04 04:16:15.125 156 12616.33 84.58 54978.20 88888.00 2012-06-04 04:16:15.250 156 12616.27 84.62 54978.22 88888.00 2012-06-04 04:16:15.375 156 12616.30 84.62 54978.22 88888.00 2012-06-04 04:16:15.500 156 12616.27 84.62 54978.20 88888.00 2012-06-04 04:16:15.625 156 12616.23 84.62 54978.18 88888.00 2012-06-04 04:16:15.750 156 12616.20 84.60 54978.20 88888.00 2012-06-04 04:16:15.875 156 12616.25 84.58 54978.18 88888.00 2012-06-04 04:16:16.000 156 12616.30 84.60 54978.18 88888.00 2012-06-04 04:16:16.125 156 12616.27 84.62 54978.20 88888.00 2012-06-04 04:16:16.250 156 12616.25 84.60 54978.22 88888.00 2012-06-04 04:16:16.375 156 12616.20 84.60 54978.22 88888.00 2012-06-04 04:16:16.500 156 12616.15 84.62 54978.25 88888.00 2012-06-04 04:16:16.625 156 12616.20 84.62 54978.25 88888.00 2012-06-04 04:16:16.750 156 12616.30 84.65 54978.28 88888.00 2012-06-04 04:16:16.875 156 12616.33 84.65 54978.28 88888.00 2012-06-04 04:16:17.000 156 12616.25 84.62 54978.28 88888.00 2012-06-04 04:16:17.125 156 12616.20 84.62 54978.28 88888.00 2012-06-04 04:16:17.250 156 12616.17 84.60 54978.28 88888.00 2012-06-04 04:16:17.375 156 12616.20 84.62 54978.28 88888.00 2012-06-04 04:16:17.500 156 12616.23 84.65 54978.28 88888.00 2012-06-04 04:16:17.625 156 12616.25 84.62 54978.25 88888.00 2012-06-04 04:16:17.750 156 12616.27 84.60 54978.28 88888.00 2012-06-04 04:16:17.875 156 12616.25 84.65 54978.28 88888.00 2012-06-04 04:16:18.000 156 12616.23 84.65 54978.28 88888.00 2012-06-04 04:16:18.125 156 12616.23 84.62 54978.28 88888.00 2012-06-04 04:16:18.250 156 12616.20 84.62 54978.28 88888.00 2012-06-04 04:16:18.375 156 12616.23 84.65 54978.25 88888.00 2012-06-04 04:16:18.500 156 12616.23 84.65 54978.30 88888.00 2012-06-04 04:16:18.625 156 12616.23 84.65 54978.30 88888.00 2012-06-04 04:16:18.750 156 12616.23 84.67 54978.28 88888.00 2012-06-04 04:16:18.875 156 12616.17 84.65 54978.30 88888.00 2012-06-04 04:16:19.000 156 12616.12 84.65 54978.28 88888.00 2012-06-04 04:16:19.125 156 12616.15 84.67 54978.28 88888.00 2012-06-04 04:16:19.250 156 12616.23 84.62 54978.30 88888.00 2012-06-04 04:16:19.375 156 12616.25 84.65 54978.32 88888.00 2012-06-04 04:16:19.500 156 12616.25 84.62 54978.30 88888.00 2012-06-04 04:16:19.625 156 12616.20 84.65 54978.30 88888.00 2012-06-04 04:16:19.750 156 12616.20 84.67 54978.30 88888.00 2012-06-04 04:16:19.875 156 12616.23 84.67 54978.30 88888.00 2012-06-04 04:16:20.000 156 12616.25 84.70 54978.25 88888.00 2012-06-04 04:16:20.125 156 12616.20 84.70 54978.28 88888.00 2012-06-04 04:16:20.250 156 12616.17 84.72 54978.30 88888.00 2012-06-04 04:16:20.375 156 12616.25 84.78 54978.30 88888.00 2012-06-04 04:16:20.500 156 12616.35 84.75 54978.30 88888.00 2012-06-04 04:16:20.625 156 12616.33 84.75 54978.28 88888.00 2012-06-04 04:16:20.750 156 12616.30 84.75 54978.30 88888.00 2012-06-04 04:16:20.875 156 12616.30 84.75 54978.28 88888.00 2012-06-04 04:16:21.000 156 12616.35 84.75 54978.28 88888.00 2012-06-04 04:16:21.125 156 12616.35 84.75 54978.30 88888.00 2012-06-04 04:16:21.250 156 12616.27 84.72 54978.30 88888.00 2012-06-04 04:16:21.375 156 12616.23 84.78 54978.28 88888.00 2012-06-04 04:16:21.500 156 12616.25 84.78 54978.28 88888.00 2012-06-04 04:16:21.625 156 12616.25 84.75 54978.30 88888.00 2012-06-04 04:16:21.750 156 12616.27 84.75 54978.28 88888.00 2012-06-04 04:16:21.875 156 12616.33 84.78 54978.28 88888.00 2012-06-04 04:16:22.000 156 12616.40 84.78 54978.28 88888.00 2012-06-04 04:16:22.125 156 12616.42 84.78 54978.30 88888.00 2012-06-04 04:16:22.250 156 12616.42 84.78 54978.30 88888.00 2012-06-04 04:16:22.375 156 12616.40 84.80 54978.30 88888.00 2012-06-04 04:16:22.500 156 12616.42 84.83 54978.30 88888.00 2012-06-04 04:16:22.625 156 12616.40 84.80 54978.30 88888.00 2012-06-04 04:16:22.750 156 12616.38 84.78 54978.32 88888.00 2012-06-04 04:16:22.875 156 12616.35 84.80 54978.30 88888.00 2012-06-04 04:16:23.000 156 12616.38 84.80 54978.30 88888.00 2012-06-04 04:16:23.125 156 12616.38 84.83 54978.32 88888.00 2012-06-04 04:16:23.250 156 12616.38 84.78 54978.32 88888.00 2012-06-04 04:16:23.375 156 12616.38 84.78 54978.32 88888.00 2012-06-04 04:16:23.500 156 12616.35 84.78 54978.32 88888.00 2012-06-04 04:16:23.625 156 12616.33 84.78 54978.32 88888.00 2012-06-04 04:16:23.750 156 12616.33 84.80 54978.32 88888.00 2012-06-04 04:16:23.875 156 12616.38 84.83 54978.35 88888.00 2012-06-04 04:16:24.000 156 12616.38 84.83 54978.32 88888.00 2012-06-04 04:16:24.125 156 12616.38 84.80 54978.35 88888.00 2012-06-04 04:16:24.250 156 12616.38 84.83 54978.38 88888.00 2012-06-04 04:16:24.375 156 12616.35 84.83 54978.38 88888.00 2012-06-04 04:16:24.500 156 12616.35 84.83 54978.35 88888.00 2012-06-04 04:16:24.625 156 12616.38 84.83 54978.38 88888.00 2012-06-04 04:16:24.750 156 12616.35 84.83 54978.38 88888.00 2012-06-04 04:16:24.875 156 12616.35 84.83 54978.35 88888.00 2012-06-04 04:16:25.000 156 12616.40 84.80 54978.32 88888.00 2012-06-04 04:16:25.125 156 12616.38 84.83 54978.32 88888.00 2012-06-04 04:16:25.250 156 12616.40 84.83 54978.32 88888.00 2012-06-04 04:16:25.375 156 12616.35 84.83 54978.32 88888.00 2012-06-04 04:16:25.500 156 12616.38 84.80 54978.35 88888.00 2012-06-04 04:16:25.625 156 12616.42 84.80 54978.35 88888.00 2012-06-04 04:16:25.750 156 12616.38 84.80 54978.32 88888.00 2012-06-04 04:16:25.875 156 12616.35 84.83 54978.32 88888.00 2012-06-04 04:16:26.000 156 12616.35 84.78 54978.32 88888.00 2012-06-04 04:16:26.125 156 12616.35 84.80 54978.32 88888.00 2012-06-04 04:16:26.250 156 12616.35 84.80 54978.32 88888.00 2012-06-04 04:16:26.375 156 12616.38 84.80 54978.32 88888.00 2012-06-04 04:16:26.500 156 12616.40 84.85 54978.32 88888.00 2012-06-04 04:16:26.625 156 12616.42 84.85 54978.35 88888.00 2012-06-04 04:16:26.750 156 12616.40 84.85 54978.35 88888.00 2012-06-04 04:16:26.875 156 12616.38 84.85 54978.35 88888.00 2012-06-04 04:16:27.000 156 12616.38 84.85 54978.32 88888.00 2012-06-04 04:16:27.125 156 12616.40 84.85 54978.35 88888.00 2012-06-04 04:16:27.250 156 12616.35 84.85 54978.35 88888.00 2012-06-04 04:16:27.375 156 12616.33 84.90 54978.38 88888.00 2012-06-04 04:16:27.500 156 12616.33 84.90 54978.35 88888.00 2012-06-04 04:16:27.625 156 12616.35 84.88 54978.35 88888.00 2012-06-04 04:16:27.750 156 12616.40 84.88 54978.38 88888.00 2012-06-04 04:16:27.875 156 12616.40 84.88 54978.35 88888.00 2012-06-04 04:16:28.000 156 12616.42 84.88 54978.35 88888.00 2012-06-04 04:16:28.125 156 12616.42 84.90 54978.38 88888.00 2012-06-04 04:16:28.250 156 12616.35 84.88 54978.35 88888.00 2012-06-04 04:16:28.375 156 12616.38 84.90 54978.38 88888.00 2012-06-04 04:16:28.500 156 12616.38 84.90 54978.35 88888.00 2012-06-04 04:16:28.625 156 12616.35 84.88 54978.35 88888.00 2012-06-04 04:16:28.750 156 12616.38 84.90 54978.40 88888.00 2012-06-04 04:16:28.875 156 12616.38 84.92 54978.40 88888.00 2012-06-04 04:16:29.000 156 12616.38 84.90 54978.38 88888.00 2012-06-04 04:16:29.125 156 12616.42 84.90 54978.38 88888.00 2012-06-04 04:16:29.250 156 12616.40 84.92 54978.35 88888.00 2012-06-04 04:16:29.375 156 12616.48 84.95 54978.38 88888.00 2012-06-04 04:16:29.500 156 12616.42 84.95 54978.38 88888.00 2012-06-04 04:16:29.625 156 12616.40 84.97 54978.40 88888.00 2012-06-04 04:16:29.750 156 12616.42 84.97 54978.38 88888.00 2012-06-04 04:16:29.875 156 12616.45 84.95 54978.38 88888.00 2012-06-04 04:16:30.000 156 12616.48 84.95 54978.38 88888.00 2012-06-04 04:16:30.125 156 12616.45 84.95 54978.40 88888.00 2012-06-04 04:16:30.250 156 12616.48 84.97 54978.40 88888.00 2012-06-04 04:16:30.375 156 12616.52 84.95 54978.38 88888.00 2012-06-04 04:16:30.500 156 12616.50 84.95 54978.38 88888.00 2012-06-04 04:16:30.625 156 12616.50 84.97 54978.38 88888.00 2012-06-04 04:16:30.750 156 12616.58 84.97 54978.40 88888.00 2012-06-04 04:16:30.875 156 12616.65 84.97 54978.38 88888.00 2012-06-04 04:16:31.000 156 12616.62 84.97 54978.38 88888.00 2012-06-04 04:16:31.125 156 12616.52 84.97 54978.38 88888.00 2012-06-04 04:16:31.250 156 12616.52 84.97 54978.38 88888.00 2012-06-04 04:16:31.375 156 12616.58 84.95 54978.38 88888.00 2012-06-04 04:16:31.500 156 12616.55 84.95 54978.38 88888.00 2012-06-04 04:16:31.625 156 12616.50 84.95 54978.38 88888.00 2012-06-04 04:16:31.750 156 12616.52 84.92 54978.38 88888.00 2012-06-04 04:16:31.875 156 12616.52 84.95 54978.38 88888.00 2012-06-04 04:16:32.000 156 12616.48 84.95 54978.45 88888.00 2012-06-04 04:16:32.125 156 12616.48 84.97 54978.40 88888.00 2012-06-04 04:16:32.250 156 12616.48 84.97 54978.35 88888.00 2012-06-04 04:16:32.375 156 12616.48 85.00 54978.32 88888.00 2012-06-04 04:16:32.500 156 12616.52 85.00 54978.32 88888.00 2012-06-04 04:16:32.625 156 12616.55 84.97 54978.35 88888.00 2012-06-04 04:16:32.750 156 12616.52 84.92 54978.35 88888.00 2012-06-04 04:16:32.875 156 12616.50 84.95 54978.35 88888.00 2012-06-04 04:16:33.000 156 12616.45 84.95 54978.35 88888.00 2012-06-04 04:16:33.125 156 12616.45 84.95 54978.38 88888.00 2012-06-04 04:16:33.250 156 12616.50 84.95 54978.40 88888.00 2012-06-04 04:16:33.375 156 12616.58 84.97 54978.40 88888.00 2012-06-04 04:16:33.500 156 12616.58 84.97 54978.38 88888.00 2012-06-04 04:16:33.625 156 12616.55 84.97 54978.38 88888.00 2012-06-04 04:16:33.750 156 12616.50 84.97 54978.40 88888.00 2012-06-04 04:16:33.875 156 12616.45 84.95 54978.38 88888.00 2012-06-04 04:16:34.000 156 12616.50 84.92 54978.38 88888.00 2012-06-04 04:16:34.125 156 12616.50 84.92 54978.38 88888.00 2012-06-04 04:16:34.250 156 12616.48 84.95 54978.40 88888.00 2012-06-04 04:16:34.375 156 12616.50 85.00 54978.40 88888.00 2012-06-04 04:16:34.500 156 12616.52 85.00 54978.38 88888.00 2012-06-04 04:16:34.625 156 12616.55 85.00 54978.40 88888.00 2012-06-04 04:16:34.750 156 12616.50 85.00 54978.40 88888.00 2012-06-04 04:16:34.875 156 12616.50 85.03 54978.43 88888.00 2012-06-04 04:16:35.000 156 12616.52 85.03 54978.43 88888.00 2012-06-04 04:16:35.125 156 12616.55 85.03 54978.45 88888.00 2012-06-04 04:16:35.250 156 12616.50 85.03 54978.43 88888.00 2012-06-04 04:16:35.375 156 12616.50 85.05 54978.43 88888.00 2012-06-04 04:16:35.500 156 12616.50 85.03 54978.43 88888.00 2012-06-04 04:16:35.625 156 12616.52 85.05 54978.45 88888.00 2012-06-04 04:16:35.750 156 12616.52 85.08 54978.43 88888.00 2012-06-04 04:16:35.875 156 12616.55 85.08 54978.45 88888.00 2012-06-04 04:16:36.000 156 12616.55 85.10 54978.45 88888.00 2012-06-04 04:16:36.125 156 12616.52 85.10 54978.45 88888.00 2012-06-04 04:16:36.250 156 12616.52 85.05 54978.43 88888.00 2012-06-04 04:16:36.375 156 12616.55 85.08 54978.43 88888.00 2012-06-04 04:16:36.500 156 12616.60 85.12 54978.43 88888.00 2012-06-04 04:16:36.625 156 12616.62 85.12 54978.45 88888.00 2012-06-04 04:16:36.750 156 12616.62 85.10 54978.43 88888.00 2012-06-04 04:16:36.875 156 12616.62 85.08 54978.43 88888.00 2012-06-04 04:16:37.000 156 12616.60 85.10 54978.43 88888.00 2012-06-04 04:16:37.125 156 12616.60 85.15 54978.43 88888.00 2012-06-04 04:16:37.250 156 12616.58 85.12 54978.40 88888.00 2012-06-04 04:16:37.375 156 12616.65 85.12 54978.40 88888.00 2012-06-04 04:16:37.500 156 12616.70 85.10 54978.43 88888.00 2012-06-04 04:16:37.625 156 12616.67 85.12 54978.43 88888.00 2012-06-04 04:16:37.750 156 12616.67 85.12 54978.43 88888.00 2012-06-04 04:16:37.875 156 12616.65 85.12 54978.40 88888.00 2012-06-04 04:16:38.000 156 12616.67 85.15 54978.43 88888.00 2012-06-04 04:16:38.125 156 12616.73 85.17 54978.43 88888.00 2012-06-04 04:16:38.250 156 12616.75 85.15 54978.40 88888.00 2012-06-04 04:16:38.375 156 12616.75 85.17 54978.40 88888.00 2012-06-04 04:16:38.500 156 12616.70 85.17 54978.40 88888.00 2012-06-04 04:16:38.625 156 12616.65 85.15 54978.40 88888.00 2012-06-04 04:16:38.750 156 12616.67 85.17 54978.40 88888.00 2012-06-04 04:16:38.875 156 12616.70 85.15 54978.43 88888.00 2012-06-04 04:16:39.000 156 12616.70 85.17 54978.43 88888.00 2012-06-04 04:16:39.125 156 12616.67 85.17 54978.45 88888.00 2012-06-04 04:16:39.250 156 12616.67 85.10 54978.43 88888.00 2012-06-04 04:16:39.375 156 12616.73 85.12 54978.43 88888.00 2012-06-04 04:16:39.500 156 12616.77 85.12 54978.45 88888.00 2012-06-04 04:16:39.625 156 12616.77 85.15 54978.45 88888.00 2012-06-04 04:16:39.750 156 12616.77 85.17 54978.45 88888.00 2012-06-04 04:16:39.875 156 12616.75 85.17 54978.45 88888.00 2012-06-04 04:16:40.000 156 12616.75 85.20 54978.45 88888.00 2012-06-04 04:16:40.125 156 12616.75 85.17 54978.43 88888.00 2012-06-04 04:16:40.250 156 12616.70 85.12 54978.45 88888.00 2012-06-04 04:16:40.375 156 12616.70 85.15 54978.47 88888.00 2012-06-04 04:16:40.500 156 12616.73 85.17 54978.47 88888.00 2012-06-04 04:16:40.625 156 12616.73 85.15 54978.47 88888.00 2012-06-04 04:16:40.750 156 12616.67 85.15 54978.45 88888.00 2012-06-04 04:16:40.875 156 12616.67 85.20 54978.47 88888.00 2012-06-04 04:16:41.000 156 12616.70 85.17 54978.47 88888.00 2012-06-04 04:16:41.125 156 12616.73 85.15 54978.45 88888.00 2012-06-04 04:16:41.250 156 12616.70 85.12 54978.45 88888.00 2012-06-04 04:16:41.375 156 12616.73 85.15 54978.45 88888.00 2012-06-04 04:16:41.500 156 12616.75 85.20 54978.47 88888.00 2012-06-04 04:16:41.625 156 12616.73 85.22 54978.50 88888.00 2012-06-04 04:16:41.750 156 12616.75 85.25 54978.50 88888.00 2012-06-04 04:16:41.875 156 12616.77 85.25 54978.50 88888.00 2012-06-04 04:16:42.000 156 12616.75 85.25 54978.47 88888.00 2012-06-04 04:16:42.125 156 12616.73 85.22 54978.50 88888.00 2012-06-04 04:16:42.250 156 12616.70 85.20 54978.53 88888.00 2012-06-04 04:16:42.375 156 12616.77 85.22 54978.53 88888.00 2012-06-04 04:16:42.500 156 12616.73 85.25 54978.53 88888.00 2012-06-04 04:16:42.625 156 12616.65 85.25 54978.47 88888.00 2012-06-04 04:16:42.750 156 12616.67 85.25 54978.45 88888.00 2012-06-04 04:16:42.875 156 12616.70 85.25 54978.45 88888.00 2012-06-04 04:16:43.000 156 12616.73 85.22 54978.43 88888.00 2012-06-04 04:16:43.125 156 12616.70 85.28 54978.47 88888.00 2012-06-04 04:16:43.250 156 12616.67 85.28 54978.53 88888.00 2012-06-04 04:16:43.375 156 12616.70 85.30 54978.50 88888.00 2012-06-04 04:16:43.500 156 12616.75 85.33 54978.47 88888.00 2012-06-04 04:16:43.625 156 12616.80 85.33 54978.47 88888.00 2012-06-04 04:16:43.750 156 12616.77 85.33 54978.47 88888.00 2012-06-04 04:16:43.875 156 12616.77 85.35 54978.50 88888.00 2012-06-04 04:16:44.000 156 12616.80 85.35 54978.47 88888.00 2012-06-04 04:16:44.125 156 12616.75 85.38 54978.50 88888.00 2012-06-04 04:16:44.250 156 12616.73 85.38 54978.50 88888.00 2012-06-04 04:16:44.375 156 12616.83 85.38 54978.50 88888.00 2012-06-04 04:16:44.500 156 12616.85 85.38 54978.53 88888.00 2012-06-04 04:16:44.625 156 12616.85 85.35 54978.50 88888.00 2012-06-04 04:16:44.750 156 12616.85 85.38 54978.47 88888.00 2012-06-04 04:16:44.875 156 12616.88 85.40 54978.50 88888.00 2012-06-04 04:16:45.000 156 12616.92 85.45 54978.47 88888.00 2012-06-04 04:16:45.125 156 12616.92 85.45 54978.47 88888.00 2012-06-04 04:16:45.250 156 12616.88 85.38 54978.45 88888.00 2012-06-04 04:16:45.375 156 12616.85 85.40 54978.45 88888.00 2012-06-04 04:16:45.500 156 12616.90 85.45 54978.47 88888.00 2012-06-04 04:16:45.625 156 12616.88 85.45 54978.50 88888.00 2012-06-04 04:16:45.750 156 12616.83 85.42 54978.47 88888.00 2012-06-04 04:16:45.875 156 12616.85 85.42 54978.45 88888.00 2012-06-04 04:16:46.000 156 12616.85 85.45 54978.45 88888.00 2012-06-04 04:16:46.125 156 12616.83 85.47 54978.47 88888.00 2012-06-04 04:16:46.250 156 12616.85 85.47 54978.50 88888.00 2012-06-04 04:16:46.375 156 12616.88 85.50 54978.50 88888.00 2012-06-04 04:16:46.500 156 12616.85 85.47 54978.47 88888.00 2012-06-04 04:16:46.625 156 12616.88 85.45 54978.47 88888.00 2012-06-04 04:16:46.750 156 12616.92 85.45 54978.50 88888.00 2012-06-04 04:16:46.875 156 12616.90 85.45 54978.50 88888.00 2012-06-04 04:16:47.000 156 12616.88 85.50 54978.50 88888.00 2012-06-04 04:16:47.125 156 12616.88 85.47 54978.50 88888.00 2012-06-04 04:16:47.250 156 12616.88 85.45 54978.53 88888.00 2012-06-04 04:16:47.375 156 12616.90 85.45 54978.47 88888.00 2012-06-04 04:16:47.500 156 12616.90 85.47 54978.47 88888.00 2012-06-04 04:16:47.625 156 12616.80 85.53 54978.53 88888.00 2012-06-04 04:16:47.750 156 12616.80 85.50 54978.55 88888.00 2012-06-04 04:16:47.875 156 12616.85 85.47 54978.53 88888.00 2012-06-04 04:16:48.000 156 12616.83 85.47 54978.53 88888.00 2012-06-04 04:16:48.125 156 12616.85 85.53 54978.53 88888.00 2012-06-04 04:16:48.250 156 12616.85 85.50 54978.53 88888.00 2012-06-04 04:16:48.375 156 12616.83 85.53 54978.53 88888.00 2012-06-04 04:16:48.500 156 12616.83 85.50 54978.55 88888.00 2012-06-04 04:16:48.625 156 12616.85 85.47 54978.47 88888.00 2012-06-04 04:16:48.750 156 12616.85 85.50 54978.50 88888.00 2012-06-04 04:16:48.875 156 12616.83 85.50 54978.47 88888.00 2012-06-04 04:16:49.000 156 12616.83 85.47 54978.50 88888.00 2012-06-04 04:16:49.125 156 12616.92 85.53 54978.47 88888.00 2012-06-04 04:16:49.250 156 12616.90 85.55 54978.50 88888.00 2012-06-04 04:16:49.375 156 12616.95 85.58 54978.53 88888.00 2012-06-04 04:16:49.500 156 12617.00 85.55 54978.55 88888.00 2012-06-04 04:16:49.625 156 12617.02 85.55 54978.55 88888.00 2012-06-04 04:16:49.750 156 12617.02 85.55 54978.53 88888.00 2012-06-04 04:16:49.875 156 12616.98 85.58 54978.50 88888.00 2012-06-04 04:16:50.000 156 12616.95 85.55 54978.50 88888.00 2012-06-04 04:16:50.125 156 12616.95 85.55 54978.50 88888.00 2012-06-04 04:16:50.250 156 12616.98 85.55 54978.55 88888.00 2012-06-04 04:16:50.375 156 12616.95 85.58 54978.55 88888.00 2012-06-04 04:16:50.500 156 12616.90 85.62 54978.57 88888.00 2012-06-04 04:16:50.625 156 12616.92 85.60 54978.57 88888.00 2012-06-04 04:16:50.750 156 12616.98 85.62 54978.53 88888.00 2012-06-04 04:16:50.875 156 12616.98 85.65 54978.53 88888.00 2012-06-04 04:16:51.000 156 12616.92 85.65 54978.50 88888.00 2012-06-04 04:16:51.125 156 12616.88 85.65 54978.50 88888.00 2012-06-04 04:16:51.250 156 12616.92 85.67 54978.53 88888.00 2012-06-04 04:16:51.375 156 12616.95 85.62 54978.50 88888.00 2012-06-04 04:16:51.500 156 12616.98 85.60 54978.50 88888.00 2012-06-04 04:16:51.625 156 12616.95 85.62 54978.50 88888.00 2012-06-04 04:16:51.750 156 12616.95 85.65 54978.50 88888.00 2012-06-04 04:16:51.875 156 12616.98 85.67 54978.50 88888.00 2012-06-04 04:16:52.000 156 12617.08 85.67 54978.47 88888.00 2012-06-04 04:16:52.125 156 12617.10 85.67 54978.47 88888.00 2012-06-04 04:16:52.250 156 12617.08 85.65 54978.50 88888.00 2012-06-04 04:16:52.375 156 12617.10 85.65 54978.50 88888.00 2012-06-04 04:16:52.500 156 12617.08 85.67 54978.53 88888.00 2012-06-04 04:16:52.625 156 12617.00 85.67 54978.53 88888.00 2012-06-04 04:16:52.750 156 12617.02 85.75 54978.55 88888.00 2012-06-04 04:16:52.875 156 12617.08 85.78 54978.55 88888.00 2012-06-04 04:16:53.000 156 12617.05 85.78 54978.55 88888.00 2012-06-04 04:16:53.125 156 12617.08 85.80 54978.57 88888.00 2012-06-04 04:16:53.250 156 12617.08 85.78 54978.57 88888.00 2012-06-04 04:16:53.375 156 12617.10 85.80 54978.57 88888.00 2012-06-04 04:16:53.500 156 12617.10 85.80 54978.55 88888.00 2012-06-04 04:16:53.625 156 12617.15 85.83 54978.55 88888.00 2012-06-04 04:16:53.750 156 12617.12 85.85 54978.55 88888.00 2012-06-04 04:16:53.875 156 12617.12 85.85 54978.53 88888.00 2012-06-04 04:16:54.000 156 12617.20 85.83 54978.53 88888.00 2012-06-04 04:16:54.125 156 12617.20 85.80 54978.55 88888.00 2012-06-04 04:16:54.250 156 12617.20 85.80 54978.60 88888.00 2012-06-04 04:16:54.375 156 12617.27 85.85 54978.60 88888.00 2012-06-04 04:16:54.500 156 12617.23 85.88 54978.57 88888.00 2012-06-04 04:16:54.625 156 12617.20 85.85 54978.57 88888.00 2012-06-04 04:16:54.750 156 12617.20 85.85 54978.55 88888.00 2012-06-04 04:16:54.875 156 12617.17 85.85 54978.55 88888.00 2012-06-04 04:16:55.000 156 12617.20 85.85 54978.53 88888.00 2012-06-04 04:16:55.125 156 12617.17 85.80 54978.57 88888.00 2012-06-04 04:16:55.250 156 12617.12 85.80 54978.57 88888.00 2012-06-04 04:16:55.375 156 12617.23 85.88 54978.53 88888.00 2012-06-04 04:16:55.500 156 12617.27 85.88 54978.50 88888.00 2012-06-04 04:16:55.625 156 12617.27 85.85 54978.53 88888.00 2012-06-04 04:16:55.750 156 12617.25 85.85 54978.53 88888.00 2012-06-04 04:16:55.875 156 12617.25 85.88 54978.55 88888.00 2012-06-04 04:16:56.000 156 12617.25 85.88 54978.53 88888.00 2012-06-04 04:16:56.125 156 12617.27 85.83 54978.53 88888.00 2012-06-04 04:16:56.250 156 12617.20 85.80 54978.53 88888.00 2012-06-04 04:16:56.375 156 12617.17 85.83 54978.50 88888.00 2012-06-04 04:16:56.500 156 12617.12 85.85 54978.53 88888.00 2012-06-04 04:16:56.625 156 12617.17 85.85 54978.53 88888.00 2012-06-04 04:16:56.750 156 12617.20 85.88 54978.53 88888.00 2012-06-04 04:16:56.875 156 12617.20 85.90 54978.53 88888.00 2012-06-04 04:16:57.000 156 12617.25 85.92 54978.55 88888.00 2012-06-04 04:16:57.125 156 12617.25 85.92 54978.50 88888.00 2012-06-04 04:16:57.250 156 12617.23 85.90 54978.55 88888.00 2012-06-04 04:16:57.375 156 12617.25 85.92 54978.55 88888.00 2012-06-04 04:16:57.500 156 12617.25 85.95 54978.53 88888.00 2012-06-04 04:16:57.625 156 12617.20 85.95 54978.53 88888.00 2012-06-04 04:16:57.750 156 12617.20 85.95 54978.53 88888.00 2012-06-04 04:16:57.875 156 12617.27 85.97 54978.53 88888.00 2012-06-04 04:16:58.000 156 12617.30 85.95 54978.53 88888.00 2012-06-04 04:16:58.125 156 12617.30 85.92 54978.53 88888.00 2012-06-04 04:16:58.250 156 12617.35 85.97 54978.53 88888.00 2012-06-04 04:16:58.375 156 12617.40 86.00 54978.50 88888.00 2012-06-04 04:16:58.500 156 12617.38 86.03 54978.53 88888.00 2012-06-04 04:16:58.625 156 12617.35 86.00 54978.55 88888.00 2012-06-04 04:16:58.750 156 12617.33 86.00 54978.57 88888.00 2012-06-04 04:16:58.875 156 12617.38 86.00 54978.57 88888.00 2012-06-04 04:16:59.000 156 12617.40 86.03 54978.55 88888.00 2012-06-04 04:16:59.125 156 12617.38 86.05 54978.57 88888.00 2012-06-04 04:16:59.250 156 12617.33 86.03 54978.57 88888.00 2012-06-04 04:16:59.375 156 12617.27 86.03 54978.57 88888.00 2012-06-04 04:16:59.500 156 12617.23 86.03 54978.57 88888.00 2012-06-04 04:16:59.625 156 12617.30 86.03 54978.57 88888.00 2012-06-04 04:16:59.750 156 12617.38 86.05 54978.57 88888.00 2012-06-04 04:16:59.875 156 12617.45 86.10 54978.60 88888.00 2012-06-04 04:17:00.000 156 12617.50 86.08 54978.57 88888.00 2012-06-04 04:17:00.125 156 12617.50 86.10 54978.60 88888.00 2012-06-04 04:17:00.250 156 12617.40 86.10 54978.60 88888.00 2012-06-04 04:17:00.375 156 12617.38 86.12 54978.57 88888.00 2012-06-04 04:17:00.500 156 12617.35 86.10 54978.57 88888.00 2012-06-04 04:17:00.625 156 12617.38 86.12 54978.60 88888.00 2012-06-04 04:17:00.750 156 12617.42 86.12 54978.60 88888.00 2012-06-04 04:17:00.875 156 12617.40 86.12 54978.57 88888.00 2012-06-04 04:17:01.000 156 12617.42 86.17 54978.55 88888.00 2012-06-04 04:17:01.125 156 12617.48 86.20 54978.53 88888.00 2012-06-04 04:17:01.250 156 12617.50 86.17 54978.55 88888.00 2012-06-04 04:17:01.375 156 12617.52 86.20 54978.53 88888.00 2012-06-04 04:17:01.500 156 12617.52 86.20 54978.57 88888.00 2012-06-04 04:17:01.625 156 12617.52 86.20 54978.55 88888.00 2012-06-04 04:17:01.750 156 12617.52 86.17 54978.57 88888.00 2012-06-04 04:17:01.875 156 12617.55 86.20 54978.55 88888.00 2012-06-04 04:17:02.000 156 12617.58 86.22 54978.55 88888.00 2012-06-04 04:17:02.125 156 12617.58 86.20 54978.55 88888.00 2012-06-04 04:17:02.250 156 12617.60 86.20 54978.53 88888.00 2012-06-04 04:17:02.375 156 12617.60 86.22 54978.57 88888.00 2012-06-04 04:17:02.500 156 12617.52 86.22 54978.57 88888.00 2012-06-04 04:17:02.625 156 12617.52 86.25 54978.57 88888.00 2012-06-04 04:17:02.750 156 12617.58 86.28 54978.60 88888.00 2012-06-04 04:17:02.875 156 12617.58 86.22 54978.60 88888.00 2012-06-04 04:17:03.000 156 12617.55 86.20 54978.55 88888.00 2012-06-04 04:17:03.125 156 12617.58 86.20 54978.53 88888.00 2012-06-04 04:17:03.250 156 12617.58 86.20 54978.53 88888.00 2012-06-04 04:17:03.375 156 12617.52 86.20 54978.55 88888.00 2012-06-04 04:17:03.500 156 12617.48 86.22 54978.60 88888.00 2012-06-04 04:17:03.625 156 12617.52 86.22 54978.57 88888.00 2012-06-04 04:17:03.750 156 12617.60 86.25 54978.53 88888.00 2012-06-04 04:17:03.875 156 12617.58 86.28 54978.55 88888.00 2012-06-04 04:17:04.000 156 12617.52 86.28 54978.55 88888.00 2012-06-04 04:17:04.125 156 12617.55 86.30 54978.53 88888.00 2012-06-04 04:17:04.250 156 12617.60 86.28 54978.55 88888.00 2012-06-04 04:17:04.375 156 12617.65 86.28 54978.57 88888.00 2012-06-04 04:17:04.500 156 12617.60 86.30 54978.60 88888.00 2012-06-04 04:17:04.625 156 12617.58 86.28 54978.60 88888.00 2012-06-04 04:17:04.750 156 12617.62 86.28 54978.60 88888.00 2012-06-04 04:17:04.875 156 12617.62 86.30 54978.60 88888.00 2012-06-04 04:17:05.000 156 12617.60 86.30 54978.60 88888.00 2012-06-04 04:17:05.125 156 12617.58 86.30 54978.60 88888.00 2012-06-04 04:17:05.250 156 12617.55 86.30 54978.60 88888.00 2012-06-04 04:17:05.375 156 12617.58 86.33 54978.60 88888.00 2012-06-04 04:17:05.500 156 12617.60 86.33 54978.65 88888.00 2012-06-04 04:17:05.625 156 12617.60 86.35 54978.60 88888.00 2012-06-04 04:17:05.750 156 12617.60 86.35 54978.62 88888.00 2012-06-04 04:17:05.875 156 12617.67 86.38 54978.62 88888.00 2012-06-04 04:17:06.000 156 12617.70 86.38 54978.65 88888.00 2012-06-04 04:17:06.125 156 12617.67 86.40 54978.65 88888.00 2012-06-04 04:17:06.250 156 12617.67 86.38 54978.65 88888.00 2012-06-04 04:17:06.375 156 12617.70 86.40 54978.62 88888.00 2012-06-04 04:17:06.500 156 12617.67 86.40 54978.60 88888.00 2012-06-04 04:17:06.625 156 12617.65 86.40 54978.57 88888.00 2012-06-04 04:17:06.750 156 12617.65 86.42 54978.57 88888.00 2012-06-04 04:17:06.875 156 12617.70 86.42 54978.57 88888.00 2012-06-04 04:17:07.000 156 12617.75 86.40 54978.55 88888.00 2012-06-04 04:17:07.125 156 12617.77 86.42 54978.55 88888.00 2012-06-04 04:17:07.250 156 12617.73 86.42 54978.55 88888.00 2012-06-04 04:17:07.375 156 12617.75 86.45 54978.57 88888.00 2012-06-04 04:17:07.500 156 12617.75 86.45 54978.60 88888.00 2012-06-04 04:17:07.625 156 12617.80 86.45 54978.57 88888.00 2012-06-04 04:17:07.750 156 12617.75 86.42 54978.55 88888.00 2012-06-04 04:17:07.875 156 12617.70 86.42 54978.57 88888.00 2012-06-04 04:17:08.000 156 12617.77 86.42 54978.57 88888.00 2012-06-04 04:17:08.125 156 12617.85 86.45 54978.57 88888.00 2012-06-04 04:17:08.250 156 12617.83 86.42 54978.57 88888.00 2012-06-04 04:17:08.375 156 12617.83 86.45 54978.57 88888.00 2012-06-04 04:17:08.500 156 12617.83 86.45 54978.57 88888.00 2012-06-04 04:17:08.625 156 12617.88 86.45 54978.55 88888.00 2012-06-04 04:17:08.750 156 12617.85 86.53 54978.57 88888.00 2012-06-04 04:17:08.875 156 12617.85 86.55 54978.60 88888.00 2012-06-04 04:17:09.000 156 12617.83 86.53 54978.57 88888.00 2012-06-04 04:17:09.125 156 12617.88 86.53 54978.60 88888.00 2012-06-04 04:17:09.250 156 12617.88 86.50 54978.60 88888.00 2012-06-04 04:17:09.375 156 12617.95 86.50 54978.57 88888.00 2012-06-04 04:17:09.500 156 12617.90 86.50 54978.55 88888.00 2012-06-04 04:17:09.625 156 12617.85 86.50 54978.60 88888.00 2012-06-04 04:17:09.750 156 12617.90 86.50 54978.60 88888.00 2012-06-04 04:17:09.875 156 12617.95 86.53 54978.60 88888.00 2012-06-04 04:17:10.000 156 12617.95 86.53 54978.60 88888.00 2012-06-04 04:17:10.125 156 12617.92 86.55 54978.60 88888.00 2012-06-04 04:17:10.250 156 12617.85 86.55 54978.60 88888.00 2012-06-04 04:17:10.375 156 12617.85 86.53 54978.57 88888.00 2012-06-04 04:17:10.500 156 12617.83 86.53 54978.57 88888.00 2012-06-04 04:17:10.625 156 12617.83 86.58 54978.57 88888.00 2012-06-04 04:17:10.750 156 12617.85 86.58 54978.60 88888.00 2012-06-04 04:17:10.875 156 12617.88 86.60 54978.65 88888.00 2012-06-04 04:17:11.000 156 12617.90 86.58 54978.60 88888.00 2012-06-04 04:17:11.125 156 12617.85 86.58 54978.65 88888.00 2012-06-04 04:17:11.250 156 12617.88 86.58 54978.65 88888.00 2012-06-04 04:17:11.375 156 12617.95 86.60 54978.65 88888.00 2012-06-04 04:17:11.500 156 12617.92 86.60 54978.65 88888.00 2012-06-04 04:17:11.625 156 12617.92 86.58 54978.65 88888.00 2012-06-04 04:17:11.750 156 12617.98 86.55 54978.65 88888.00 2012-06-04 04:17:11.875 156 12618.02 86.58 54978.65 88888.00 2012-06-04 04:17:12.000 156 12617.92 86.60 54978.65 88888.00 2012-06-04 04:17:12.125 156 12617.90 86.60 54978.70 88888.00 2012-06-04 04:17:12.250 156 12617.90 86.60 54978.68 88888.00 2012-06-04 04:17:12.375 156 12617.92 86.60 54978.65 88888.00 2012-06-04 04:17:12.500 156 12617.95 86.62 54978.68 88888.00 2012-06-04 04:17:12.625 156 12617.90 86.62 54978.68 88888.00 2012-06-04 04:17:12.750 156 12617.90 86.62 54978.68 88888.00 2012-06-04 04:17:12.875 156 12617.98 86.65 54978.62 88888.00 2012-06-04 04:17:13.000 156 12617.90 86.62 54978.62 88888.00 2012-06-04 04:17:13.125 156 12617.85 86.62 54978.68 88888.00 2012-06-04 04:17:13.250 156 12617.88 86.67 54978.65 88888.00 2012-06-04 04:17:13.375 156 12617.90 86.67 54978.62 88888.00 2012-06-04 04:17:13.500 156 12617.95 86.65 54978.62 88888.00 2012-06-04 04:17:13.625 156 12618.05 86.67 54978.65 88888.00 2012-06-04 04:17:13.750 156 12618.05 86.67 54978.65 88888.00 2012-06-04 04:17:13.875 156 12618.05 86.75 54978.62 88888.00 2012-06-04 04:17:14.000 156 12618.08 86.80 54978.65 88888.00 2012-06-04 04:17:14.125 156 12618.10 86.78 54978.68 88888.00 2012-06-04 04:17:14.250 156 12618.02 86.75 54978.65 88888.00 2012-06-04 04:17:14.375 156 12618.05 86.78 54978.65 88888.00 2012-06-04 04:17:14.500 156 12618.10 86.80 54978.68 88888.00 2012-06-04 04:17:14.625 156 12618.08 86.75 54978.62 88888.00 2012-06-04 04:17:14.750 156 12618.05 86.72 54978.62 88888.00 2012-06-04 04:17:14.875 156 12618.05 86.78 54978.60 88888.00 2012-06-04 04:17:15.000 156 12618.10 86.78 54978.62 88888.00 2012-06-04 04:17:15.125 156 12618.10 86.78 54978.65 88888.00 2012-06-04 04:17:15.250 156 12618.12 86.78 54978.65 88888.00 2012-06-04 04:17:15.375 156 12618.17 86.80 54978.65 88888.00 2012-06-04 04:17:15.500 156 12618.20 86.80 54978.68 88888.00 2012-06-04 04:17:15.625 156 12618.20 86.83 54978.70 88888.00 2012-06-04 04:17:15.750 156 12618.20 86.83 54978.68 88888.00 2012-06-04 04:17:15.875 156 12618.20 86.80 54978.68 88888.00 2012-06-04 04:17:16.000 156 12618.25 86.80 54978.65 88888.00 2012-06-04 04:17:16.125 156 12618.25 86.80 54978.62 88888.00 2012-06-04 04:17:16.250 156 12618.23 86.83 54978.68 88888.00 2012-06-04 04:17:16.375 156 12618.17 86.85 54978.68 88888.00 2012-06-04 04:17:16.500 156 12618.15 86.83 54978.68 88888.00 2012-06-04 04:17:16.625 156 12618.17 86.88 54978.70 88888.00 2012-06-04 04:17:16.750 156 12618.25 86.88 54978.72 88888.00 2012-06-04 04:17:16.875 156 12618.27 86.88 54978.70 88888.00 2012-06-04 04:17:17.000 156 12618.33 86.88 54978.70 88888.00 2012-06-04 04:17:17.125 156 12618.30 86.92 54978.70 88888.00 2012-06-04 04:17:17.250 156 12618.23 86.90 54978.75 88888.00 2012-06-04 04:17:17.375 156 12618.25 86.90 54978.75 88888.00 2012-06-04 04:17:17.500 156 12618.30 86.90 54978.72 88888.00 2012-06-04 04:17:17.625 156 12618.30 86.92 54978.72 88888.00 2012-06-04 04:17:17.750 156 12618.30 86.92 54978.72 88888.00 2012-06-04 04:17:17.875 156 12618.30 86.95 54978.72 88888.00 2012-06-04 04:17:18.000 156 12618.33 86.92 54978.72 88888.00 2012-06-04 04:17:18.125 156 12618.30 86.92 54978.75 88888.00 2012-06-04 04:17:18.250 156 12618.23 86.92 54978.70 88888.00 2012-06-04 04:17:18.375 156 12618.25 86.92 54978.70 88888.00 2012-06-04 04:17:18.500 156 12618.27 86.95 54978.75 88888.00 2012-06-04 04:17:18.625 156 12618.27 86.95 54978.78 88888.00 2012-06-04 04:17:18.750 156 12618.30 86.95 54978.75 88888.00 2012-06-04 04:17:18.875 156 12618.35 86.92 54978.72 88888.00 2012-06-04 04:17:19.000 156 12618.38 86.90 54978.70 88888.00 2012-06-04 04:17:19.125 156 12618.38 86.95 54978.75 88888.00 2012-06-04 04:17:19.250 156 12618.30 87.00 54978.75 88888.00 2012-06-04 04:17:19.375 156 12618.40 86.97 54978.75 88888.00 2012-06-04 04:17:19.500 156 12618.42 87.00 54978.72 88888.00 2012-06-04 04:17:19.625 156 12618.38 87.00 54978.70 88888.00 2012-06-04 04:17:19.750 156 12618.38 86.95 54978.68 88888.00 2012-06-04 04:17:19.875 156 12618.42 86.97 54978.72 88888.00 2012-06-04 04:17:20.000 156 12618.45 86.97 54978.72 88888.00 2012-06-04 04:17:20.125 156 12618.38 86.97 54978.72 88888.00 2012-06-04 04:17:20.250 156 12618.35 86.95 54978.72 88888.00 2012-06-04 04:17:20.375 156 12618.38 87.00 54978.70 88888.00 2012-06-04 04:17:20.500 156 12618.48 87.00 54978.72 88888.00 2012-06-04 04:17:20.625 156 12618.52 87.00 54978.70 88888.00 2012-06-04 04:17:20.750 156 12618.55 87.05 54978.75 88888.00 2012-06-04 04:17:20.875 156 12618.50 87.05 54978.72 88888.00 2012-06-04 04:17:21.000 156 12618.48 87.05 54978.70 88888.00 2012-06-04 04:17:21.125 156 12618.45 87.05 54978.70 88888.00 2012-06-04 04:17:21.250 156 12618.50 87.05 54978.72 88888.00 2012-06-04 04:17:21.375 156 12618.50 87.05 54978.72 88888.00 2012-06-04 04:17:21.500 156 12618.45 87.03 54978.72 88888.00 2012-06-04 04:17:21.625 156 12618.45 87.03 54978.72 88888.00 2012-06-04 04:17:21.750 156 12618.52 87.05 54978.72 88888.00 2012-06-04 04:17:21.875 156 12618.52 87.08 54978.72 88888.00 2012-06-04 04:17:22.000 156 12618.45 87.08 54978.72 88888.00 2012-06-04 04:17:22.125 156 12618.50 87.10 54978.72 88888.00 2012-06-04 04:17:22.250 156 12618.52 87.12 54978.72 88888.00 2012-06-04 04:17:22.375 156 12618.55 87.15 54978.68 88888.00 2012-06-04 04:17:22.500 156 12618.50 87.15 54978.70 88888.00 2012-06-04 04:17:22.625 156 12618.48 87.15 54978.72 88888.00 2012-06-04 04:17:22.750 156 12618.48 87.12 54978.72 88888.00 2012-06-04 04:17:22.875 156 12618.48 87.12 54978.78 88888.00 2012-06-04 04:17:23.000 156 12618.42 87.12 54978.80 88888.00 2012-06-04 04:17:23.125 156 12618.48 87.15 54978.78 88888.00 2012-06-04 04:17:23.250 156 12618.50 87.15 54978.80 88888.00 2012-06-04 04:17:23.375 156 12618.52 87.17 54978.80 88888.00 2012-06-04 04:17:23.500 156 12618.52 87.20 54978.78 88888.00 2012-06-04 04:17:23.625 156 12618.55 87.17 54978.80 88888.00 2012-06-04 04:17:23.750 156 12618.52 87.20 54978.80 88888.00 2012-06-04 04:17:23.875 156 12618.50 87.17 54978.82 88888.00 2012-06-04 04:17:24.000 156 12618.55 87.17 54978.82 88888.00 2012-06-04 04:17:24.125 156 12618.60 87.20 54978.80 88888.00 2012-06-04 04:17:24.250 156 12618.60 87.20 54978.80 88888.00 2012-06-04 04:17:24.375 156 12618.62 87.22 54978.75 88888.00 2012-06-04 04:17:24.500 156 12618.70 87.22 54978.78 88888.00 2012-06-04 04:17:24.625 156 12618.67 87.22 54978.78 88888.00 2012-06-04 04:17:24.750 156 12618.60 87.25 54978.75 88888.00 2012-06-04 04:17:24.875 156 12618.60 87.28 54978.75 88888.00 2012-06-04 04:17:25.000 156 12618.65 87.28 54978.75 88888.00 2012-06-04 04:17:25.125 156 12618.67 87.25 54978.75 88888.00 2012-06-04 04:17:25.250 156 12618.65 87.17 54978.72 88888.00 2012-06-04 04:17:25.375 156 12618.67 87.20 54978.78 88888.00 2012-06-04 04:17:25.500 156 12618.70 87.20 54978.78 88888.00 2012-06-04 04:17:25.625 156 12618.65 87.22 54978.75 88888.00 2012-06-04 04:17:25.750 156 12618.62 87.22 54978.78 88888.00 2012-06-04 04:17:25.875 156 12618.70 87.22 54978.78 88888.00 2012-06-04 04:17:26.000 156 12618.70 87.25 54978.72 88888.00 2012-06-04 04:17:26.125 156 12618.62 87.22 54978.72 88888.00 2012-06-04 04:17:26.250 156 12618.60 87.20 54978.72 88888.00 2012-06-04 04:17:26.375 156 12618.67 87.25 54978.72 88888.00 2012-06-04 04:17:26.500 156 12618.73 87.25 54978.72 88888.00 2012-06-04 04:17:26.625 156 12618.73 87.25 54978.78 88888.00 2012-06-04 04:17:26.750 156 12618.77 87.28 54978.78 88888.00 2012-06-04 04:17:26.875 156 12618.77 87.25 54978.78 88888.00 2012-06-04 04:17:27.000 156 12618.73 87.25 54978.75 88888.00 2012-06-04 04:17:27.125 156 12618.75 87.28 54978.78 88888.00 2012-06-04 04:17:27.250 156 12618.77 87.28 54978.78 88888.00 2012-06-04 04:17:27.375 156 12618.77 87.28 54978.82 88888.00 2012-06-04 04:17:27.500 156 12618.75 87.30 54978.82 88888.00 2012-06-04 04:17:27.625 156 12618.75 87.28 54978.80 88888.00 2012-06-04 04:17:27.750 156 12618.70 87.30 54978.78 88888.00 2012-06-04 04:17:27.875 156 12618.73 87.30 54978.78 88888.00 2012-06-04 04:17:28.000 156 12618.75 87.30 54978.78 88888.00 2012-06-04 04:17:28.125 156 12618.83 87.30 54978.82 88888.00 2012-06-04 04:17:28.250 156 12618.83 87.30 54978.82 88888.00 2012-06-04 04:17:28.375 156 12618.85 87.33 54978.82 88888.00 2012-06-04 04:17:28.500 156 12618.85 87.35 54978.78 88888.00 2012-06-04 04:17:28.625 156 12618.92 87.35 54978.80 88888.00 2012-06-04 04:17:28.750 156 12618.98 87.35 54978.80 88888.00 2012-06-04 04:17:28.875 156 12618.88 87.35 54978.80 88888.00 2012-06-04 04:17:29.000 156 12618.83 87.35 54978.80 88888.00 2012-06-04 04:17:29.125 156 12618.88 87.35 54978.85 88888.00 2012-06-04 04:17:29.250 156 12618.90 87.40 54978.85 88888.00 2012-06-04 04:17:29.375 156 12618.92 87.38 54978.85 88888.00 2012-06-04 04:17:29.500 156 12618.90 87.40 54978.85 88888.00 2012-06-04 04:17:29.625 156 12618.88 87.40 54978.85 88888.00 2012-06-04 04:17:29.750 156 12618.80 87.38 54978.88 88888.00 2012-06-04 04:17:29.875 156 12618.80 87.35 54978.90 88888.00 2012-06-04 04:17:30.000 156 12618.85 87.40 54978.88 88888.00 2012-06-04 04:17:30.125 156 12618.85 87.42 54978.85 88888.00 2012-06-04 04:17:30.250 156 12618.77 87.42 54978.82 88888.00 2012-06-04 04:17:30.375 156 12618.80 87.45 54978.85 88888.00 2012-06-04 04:17:30.500 156 12618.85 87.45 54978.85 88888.00 2012-06-04 04:17:30.625 156 12618.85 87.45 54978.85 88888.00 2012-06-04 04:17:30.750 156 12618.85 87.47 54978.85 88888.00 2012-06-04 04:17:30.875 156 12618.88 87.47 54978.85 88888.00 2012-06-04 04:17:31.000 156 12618.92 87.50 54978.85 88888.00 2012-06-04 04:17:31.125 156 12618.95 87.53 54978.85 88888.00 2012-06-04 04:17:31.250 156 12618.92 87.50 54978.85 88888.00 2012-06-04 04:17:31.375 156 12618.92 87.50 54978.85 88888.00 2012-06-04 04:17:31.500 156 12618.95 87.53 54978.82 88888.00 2012-06-04 04:17:31.625 156 12619.02 87.58 54978.82 88888.00 2012-06-04 04:17:31.750 156 12619.02 87.58 54978.85 88888.00 2012-06-04 04:17:31.875 156 12619.05 87.58 54978.85 88888.00 2012-06-04 04:17:32.000 156 12619.08 87.53 54978.80 88888.00 2012-06-04 04:17:32.125 156 12619.08 87.58 54978.82 88888.00 2012-06-04 04:17:32.250 156 12619.02 87.58 54978.88 88888.00 2012-06-04 04:17:32.375 156 12619.08 87.60 54978.88 88888.00 2012-06-04 04:17:32.500 156 12619.08 87.58 54978.85 88888.00 2012-06-04 04:17:32.625 156 12619.12 87.60 54978.88 88888.00 2012-06-04 04:17:32.750 156 12619.15 87.58 54978.85 88888.00 2012-06-04 04:17:32.875 156 12619.17 87.58 54978.88 88888.00 2012-06-04 04:17:33.000 156 12619.15 87.58 54978.85 88888.00 2012-06-04 04:17:33.125 156 12619.08 87.60 54978.88 88888.00 2012-06-04 04:17:33.250 156 12619.08 87.58 54978.90 88888.00 2012-06-04 04:17:33.375 156 12619.15 87.58 54978.88 88888.00 2012-06-04 04:17:33.500 156 12619.15 87.62 54978.85 88888.00 2012-06-04 04:17:33.625 156 12619.12 87.62 54978.85 88888.00 2012-06-04 04:17:33.750 156 12619.10 87.60 54978.88 88888.00 2012-06-04 04:17:33.875 156 12619.15 87.60 54978.85 88888.00 2012-06-04 04:17:34.000 156 12619.12 87.62 54978.85 88888.00 2012-06-04 04:17:34.125 156 12619.08 87.60 54978.90 88888.00 2012-06-04 04:17:34.250 156 12619.15 87.60 54978.88 88888.00 2012-06-04 04:17:34.375 156 12619.20 87.62 54978.90 88888.00 2012-06-04 04:17:34.500 156 12619.20 87.62 54978.88 88888.00 2012-06-04 04:17:34.625 156 12619.10 87.60 54978.88 88888.00 2012-06-04 04:17:34.750 156 12619.10 87.62 54978.93 88888.00 2012-06-04 04:17:34.875 156 12619.12 87.65 54978.93 88888.00 2012-06-04 04:17:35.000 156 12619.15 87.67 54978.90 88888.00 2012-06-04 04:17:35.125 156 12619.20 87.67 54978.93 88888.00 2012-06-04 04:17:35.250 156 12619.20 87.65 54978.93 88888.00 2012-06-04 04:17:35.375 156 12619.27 87.65 54978.93 88888.00 2012-06-04 04:17:35.500 156 12619.33 87.65 54978.95 88888.00 2012-06-04 04:17:35.625 156 12619.30 87.65 54978.97 88888.00 2012-06-04 04:17:35.750 156 12619.27 87.67 54978.95 88888.00 2012-06-04 04:17:35.875 156 12619.27 87.67 54978.97 88888.00 2012-06-04 04:17:36.000 156 12619.30 87.67 54978.93 88888.00 2012-06-04 04:17:36.125 156 12619.33 87.67 54978.97 88888.00 2012-06-04 04:17:36.250 156 12619.33 87.65 54978.97 88888.00 2012-06-04 04:17:36.375 156 12619.35 87.67 54979.00 88888.00 2012-06-04 04:17:36.500 156 12619.35 87.70 54979.00 88888.00 2012-06-04 04:17:36.625 156 12619.35 87.72 54979.00 88888.00 2012-06-04 04:17:36.750 156 12619.30 87.72 54979.00 88888.00 2012-06-04 04:17:36.875 156 12619.33 87.78 54978.97 88888.00 2012-06-04 04:17:37.000 156 12619.30 87.75 54978.95 88888.00 2012-06-04 04:17:37.125 156 12619.30 87.72 54978.93 88888.00 2012-06-04 04:17:37.250 156 12619.27 87.72 54978.93 88888.00 2012-06-04 04:17:37.375 156 12619.30 87.78 54978.95 88888.00 2012-06-04 04:17:37.500 156 12619.40 87.83 54978.95 88888.00 2012-06-04 04:17:37.625 156 12619.42 87.83 54978.97 88888.00 2012-06-04 04:17:37.750 156 12619.42 87.85 54978.97 88888.00 2012-06-04 04:17:37.875 156 12619.45 87.83 54979.00 88888.00 2012-06-04 04:17:38.000 156 12619.42 87.83 54978.97 88888.00 2012-06-04 04:17:38.125 156 12619.38 87.80 54979.00 88888.00 2012-06-04 04:17:38.250 156 12619.42 87.83 54979.03 88888.00 2012-06-04 04:17:38.375 156 12619.48 87.88 54979.00 88888.00 2012-06-04 04:17:38.500 156 12619.42 87.85 54978.95 88888.00 2012-06-04 04:17:38.625 156 12619.45 87.88 54978.97 88888.00 2012-06-04 04:17:38.750 156 12619.45 87.88 54979.00 88888.00 2012-06-04 04:17:38.875 156 12619.45 87.88 54978.97 88888.00 2012-06-04 04:17:39.000 156 12619.48 87.88 54978.97 88888.00 2012-06-04 04:17:39.125 156 12619.52 87.90 54979.00 88888.00 2012-06-04 04:17:39.250 156 12619.50 87.90 54978.97 88888.00 2012-06-04 04:17:39.375 156 12619.55 87.92 54978.95 88888.00 2012-06-04 04:17:39.500 156 12619.65 87.92 54979.00 88888.00 2012-06-04 04:17:39.625 156 12619.70 87.92 54978.97 88888.00 2012-06-04 04:17:39.750 156 12619.65 87.92 54978.97 88888.00 2012-06-04 04:17:39.875 156 12619.62 87.92 54978.97 88888.00 2012-06-04 04:17:40.000 156 12619.55 87.95 54979.00 88888.00 2012-06-04 04:17:40.125 156 12619.55 87.97 54979.03 88888.00 2012-06-04 04:17:40.250 156 12619.60 87.95 54979.03 88888.00 2012-06-04 04:17:40.375 156 12619.65 87.97 54979.05 88888.00 2012-06-04 04:17:40.500 156 12619.58 87.92 54979.03 88888.00 2012-06-04 04:17:40.625 156 12619.50 87.90 54979.03 88888.00 2012-06-04 04:17:40.750 156 12619.50 87.95 54979.05 88888.00 2012-06-04 04:17:40.875 156 12619.52 87.95 54979.05 88888.00 2012-06-04 04:17:41.000 156 12619.50 87.95 54979.05 88888.00 2012-06-04 04:17:41.125 156 12619.50 87.95 54979.07 88888.00 2012-06-04 04:17:41.250 156 12619.55 87.95 54979.07 88888.00 2012-06-04 04:17:41.375 156 12619.65 87.95 54979.05 88888.00 2012-06-04 04:17:41.500 156 12619.67 87.95 54979.07 88888.00 2012-06-04 04:17:41.625 156 12619.70 87.95 54979.07 88888.00 2012-06-04 04:17:41.750 156 12619.67 87.97 54979.10 88888.00 2012-06-04 04:17:41.875 156 12619.70 87.97 54979.12 88888.00 2012-06-04 04:17:42.000 156 12619.75 87.97 54979.10 88888.00 2012-06-04 04:17:42.125 156 12619.70 88.00 54979.10 88888.00 2012-06-04 04:17:42.250 156 12619.65 88.00 54979.12 88888.00 2012-06-04 04:17:42.375 156 12619.67 88.00 54979.12 88888.00 2012-06-04 04:17:42.500 156 12619.67 88.03 54979.10 88888.00 2012-06-04 04:17:42.625 156 12619.70 88.00 54979.10 88888.00 2012-06-04 04:17:42.750 156 12619.67 88.00 54979.10 88888.00 2012-06-04 04:17:42.875 156 12619.70 88.03 54979.10 88888.00 2012-06-04 04:17:43.000 156 12619.70 88.03 54979.07 88888.00 2012-06-04 04:17:43.125 156 12619.65 88.03 54979.10 88888.00 2012-06-04 04:17:43.250 156 12619.67 87.97 54979.12 88888.00 2012-06-04 04:17:43.375 156 12619.73 88.00 54979.12 88888.00 2012-06-04 04:17:43.500 156 12619.73 88.03 54979.12 88888.00 2012-06-04 04:17:43.625 156 12619.75 88.03 54979.10 88888.00 2012-06-04 04:17:43.750 156 12619.80 88.00 54979.07 88888.00 2012-06-04 04:17:43.875 156 12619.88 88.00 54979.10 88888.00 2012-06-04 04:17:44.000 156 12619.83 88.03 54979.05 88888.00 2012-06-04 04:17:44.125 156 12619.77 88.08 54979.07 88888.00 2012-06-04 04:17:44.250 156 12619.73 88.08 54979.10 88888.00 2012-06-04 04:17:44.375 156 12619.75 88.08 54979.10 88888.00 2012-06-04 04:17:44.500 156 12619.75 88.05 54979.07 88888.00 2012-06-04 04:17:44.625 156 12619.75 88.05 54979.07 88888.00 2012-06-04 04:17:44.750 156 12619.80 88.10 54979.07 88888.00 2012-06-04 04:17:44.875 156 12619.92 88.08 54979.10 88888.00 2012-06-04 04:17:45.000 156 12619.95 88.08 54979.10 88888.00 2012-06-04 04:17:45.125 156 12619.90 88.12 54979.12 88888.00 2012-06-04 04:17:45.250 156 12619.92 88.12 54979.12 88888.00 2012-06-04 04:17:45.375 156 12619.92 88.12 54979.12 88888.00 2012-06-04 04:17:45.500 156 12619.85 88.10 54979.15 88888.00 2012-06-04 04:17:45.625 156 12619.83 88.12 54979.12 88888.00 2012-06-04 04:17:45.750 156 12619.83 88.12 54979.10 88888.00 2012-06-04 04:17:45.875 156 12619.85 88.10 54979.10 88888.00 2012-06-04 04:17:46.000 156 12619.88 88.12 54979.10 88888.00 2012-06-04 04:17:46.125 156 12619.90 88.15 54979.12 88888.00 2012-06-04 04:17:46.250 156 12619.88 88.15 54979.15 88888.00 2012-06-04 04:17:46.375 156 12619.90 88.12 54979.12 88888.00 2012-06-04 04:17:46.500 156 12619.90 88.12 54979.15 88888.00 2012-06-04 04:17:46.625 156 12619.90 88.17 54979.15 88888.00 2012-06-04 04:17:46.750 156 12619.90 88.22 54979.18 88888.00 2012-06-04 04:17:46.875 156 12619.92 88.22 54979.18 88888.00 2012-06-04 04:17:47.000 156 12619.98 88.20 54979.18 88888.00 2012-06-04 04:17:47.125 156 12619.95 88.20 54979.18 88888.00 2012-06-04 04:17:47.250 156 12619.90 88.20 54979.18 88888.00 2012-06-04 04:17:47.375 156 12619.90 88.22 54979.15 88888.00 2012-06-04 04:17:47.500 156 12619.90 88.22 54979.15 88888.00 2012-06-04 04:17:47.625 156 12619.95 88.25 54979.18 88888.00 2012-06-04 04:17:47.750 156 12619.92 88.22 54979.20 88888.00 2012-06-04 04:17:47.875 156 12619.90 88.25 54979.18 88888.00 2012-06-04 04:17:48.000 156 12619.92 88.22 54979.18 88888.00 2012-06-04 04:17:48.125 156 12619.95 88.25 54979.20 88888.00 2012-06-04 04:17:48.250 156 12619.95 88.25 54979.20 88888.00 2012-06-04 04:17:48.375 156 12619.98 88.28 54979.20 88888.00 2012-06-04 04:17:48.500 156 12619.95 88.28 54979.15 88888.00 2012-06-04 04:17:48.625 156 12619.98 88.25 54979.12 88888.00 2012-06-04 04:17:48.750 156 12619.98 88.28 54979.12 88888.00 2012-06-04 04:17:48.875 156 12619.98 88.30 54979.15 88888.00 2012-06-04 04:17:49.000 156 12620.00 88.28 54979.15 88888.00 2012-06-04 04:17:49.125 156 12620.08 88.30 54979.18 88888.00 2012-06-04 04:17:49.250 156 12620.15 88.33 54979.20 88888.00 2012-06-04 04:17:49.375 156 12620.17 88.33 54979.18 88888.00 2012-06-04 04:17:49.500 156 12620.20 88.33 54979.15 88888.00 2012-06-04 04:17:49.625 156 12620.25 88.30 54979.15 88888.00 2012-06-04 04:17:49.750 156 12620.27 88.33 54979.15 88888.00 2012-06-04 04:17:49.875 156 12620.33 88.33 54979.18 88888.00 2012-06-04 04:17:50.000 156 12620.30 88.35 54979.18 88888.00 2012-06-04 04:17:50.125 156 12620.25 88.38 54979.18 88888.00 2012-06-04 04:17:50.250 156 12620.17 88.35 54979.18 88888.00 2012-06-04 04:17:50.375 156 12620.10 88.33 54979.20 88888.00 2012-06-04 04:17:50.500 156 12620.08 88.33 54979.20 88888.00 2012-06-04 04:17:50.625 156 12620.10 88.35 54979.20 88888.00 2012-06-04 04:17:50.750 156 12620.15 88.38 54979.20 88888.00 2012-06-04 04:17:50.875 156 12620.15 88.40 54979.20 88888.00 2012-06-04 04:17:51.000 156 12620.15 88.38 54979.20 88888.00 2012-06-04 04:17:51.125 156 12620.15 88.38 54979.20 88888.00 2012-06-04 04:17:51.250 156 12620.12 88.40 54979.22 88888.00 2012-06-04 04:17:51.375 156 12620.10 88.42 54979.22 88888.00 2012-06-04 04:17:51.500 156 12620.20 88.42 54979.22 88888.00 2012-06-04 04:17:51.625 156 12620.25 88.45 54979.20 88888.00 2012-06-04 04:17:51.750 156 12620.20 88.40 54979.22 88888.00 2012-06-04 04:17:51.875 156 12620.17 88.42 54979.22 88888.00 2012-06-04 04:17:52.000 156 12620.20 88.45 54979.20 88888.00 2012-06-04 04:17:52.125 156 12620.23 88.45 54979.20 88888.00 2012-06-04 04:17:52.250 156 12620.30 88.40 54979.20 88888.00 2012-06-04 04:17:52.375 156 12620.35 88.42 54979.22 88888.00 2012-06-04 04:17:52.500 156 12620.33 88.45 54979.22 88888.00 2012-06-04 04:17:52.625 156 12620.27 88.45 54979.22 88888.00 2012-06-04 04:17:52.750 156 12620.27 88.45 54979.25 88888.00 2012-06-04 04:17:52.875 156 12620.27 88.47 54979.28 88888.00 2012-06-04 04:17:53.000 156 12620.27 88.47 54979.30 88888.00 2012-06-04 04:17:53.125 156 12620.25 88.47 54979.28 88888.00 2012-06-04 04:17:53.250 156 12620.33 88.50 54979.28 88888.00 2012-06-04 04:17:53.375 156 12620.35 88.53 54979.30 88888.00 2012-06-04 04:17:53.500 156 12620.40 88.50 54979.30 88888.00 2012-06-04 04:17:53.625 156 12620.42 88.53 54979.28 88888.00 2012-06-04 04:17:53.750 156 12620.40 88.53 54979.30 88888.00 2012-06-04 04:17:53.875 156 12620.48 88.55 54979.32 88888.00 2012-06-04 04:17:54.000 156 12620.48 88.55 54979.30 88888.00 2012-06-04 04:17:54.125 156 12620.52 88.60 54979.30 88888.00 2012-06-04 04:17:54.250 156 12620.52 88.60 54979.35 88888.00 2012-06-04 04:17:54.375 156 12620.52 88.60 54979.35 88888.00 2012-06-04 04:17:54.500 156 12620.45 88.58 54979.32 88888.00 2012-06-04 04:17:54.625 156 12620.45 88.55 54979.30 88888.00 2012-06-04 04:17:54.750 156 12620.52 88.53 54979.28 88888.00 2012-06-04 04:17:54.875 156 12620.58 88.55 54979.30 88888.00 2012-06-04 04:17:55.000 156 12620.65 88.58 54979.30 88888.00 2012-06-04 04:17:55.125 156 12620.65 88.60 54979.32 88888.00 2012-06-04 04:17:55.250 156 12620.58 88.58 54979.28 88888.00 2012-06-04 04:17:55.375 156 12620.58 88.60 54979.28 88888.00 2012-06-04 04:17:55.500 156 12620.58 88.60 54979.30 88888.00 2012-06-04 04:17:55.625 156 12620.60 88.62 54979.30 88888.00 2012-06-04 04:17:55.750 156 12620.60 88.62 54979.30 88888.00 2012-06-04 04:17:55.875 156 12620.55 88.60 54979.28 88888.00 2012-06-04 04:17:56.000 156 12620.50 88.60 54979.28 88888.00 2012-06-04 04:17:56.125 156 12620.58 88.62 54979.30 88888.00 2012-06-04 04:17:56.250 156 12620.67 88.65 54979.32 88888.00 2012-06-04 04:17:56.375 156 12620.70 88.67 54979.30 88888.00 2012-06-04 04:17:56.500 156 12620.65 88.67 54979.28 88888.00 2012-06-04 04:17:56.625 156 12620.73 88.67 54979.30 88888.00 2012-06-04 04:17:56.750 156 12620.75 88.70 54979.32 88888.00 2012-06-04 04:17:56.875 156 12620.73 88.67 54979.32 88888.00 2012-06-04 04:17:57.000 156 12620.77 88.70 54979.30 88888.00 2012-06-04 04:17:57.125 156 12620.75 88.70 54979.35 88888.00 2012-06-04 04:17:57.250 156 12620.65 88.67 54979.32 88888.00 2012-06-04 04:17:57.375 156 12620.73 88.67 54979.35 88888.00 2012-06-04 04:17:57.500 156 12620.77 88.67 54979.38 88888.00 2012-06-04 04:17:57.625 156 12620.77 88.67 54979.40 88888.00 2012-06-04 04:17:57.750 156 12620.75 88.67 54979.40 88888.00 2012-06-04 04:17:57.875 156 12620.75 88.65 54979.38 88888.00 2012-06-04 04:17:58.000 156 12620.77 88.67 54979.40 88888.00 2012-06-04 04:17:58.125 156 12620.73 88.70 54979.38 88888.00 2012-06-04 04:17:58.250 156 12620.73 88.67 54979.38 88888.00 2012-06-04 04:17:58.375 156 12620.80 88.70 54979.35 88888.00 2012-06-04 04:17:58.500 156 12620.85 88.70 54979.38 88888.00 2012-06-04 04:17:58.625 156 12620.88 88.70 54979.38 88888.00 2012-06-04 04:17:58.750 156 12620.92 88.70 54979.38 88888.00 2012-06-04 04:17:58.875 156 12620.90 88.72 54979.38 88888.00 2012-06-04 04:17:59.000 156 12620.90 88.72 54979.40 88888.00 2012-06-04 04:17:59.125 156 12620.92 88.72 54979.43 88888.00 2012-06-04 04:17:59.250 156 12620.95 88.70 54979.45 88888.00 2012-06-04 04:17:59.375 156 12620.98 88.72 54979.43 88888.00 2012-06-04 04:17:59.500 156 12620.90 88.72 54979.43 88888.00 2012-06-04 04:17:59.625 156 12620.90 88.72 54979.43 88888.00 2012-06-04 04:17:59.750 156 12620.88 88.75 54979.45 88888.00 2012-06-04 04:17:59.875 156 12620.88 88.72 54979.45 88888.00 2012-06-04 04:18:00.000 156 12620.95 88.72 54979.45 88888.00 2012-06-04 04:18:00.125 156 12620.92 88.72 54979.45 88888.00 2012-06-04 04:18:00.250 156 12620.88 88.72 54979.47 88888.00 2012-06-04 04:18:00.375 156 12620.90 88.78 54979.47 88888.00 2012-06-04 04:18:00.500 156 12620.90 88.78 54979.47 88888.00 2012-06-04 04:18:00.625 156 12620.88 88.75 54979.45 88888.00 2012-06-04 04:18:00.750 156 12620.88 88.78 54979.45 88888.00 2012-06-04 04:18:00.875 156 12620.88 88.78 54979.45 88888.00 2012-06-04 04:18:01.000 156 12620.88 88.78 54979.45 88888.00 2012-06-04 04:18:01.125 156 12620.88 88.78 54979.45 88888.00 2012-06-04 04:18:01.250 156 12620.90 88.80 54979.43 88888.00 2012-06-04 04:18:01.375 156 12620.92 88.83 54979.43 88888.00 2012-06-04 04:18:01.500 156 12620.92 88.83 54979.43 88888.00 2012-06-04 04:18:01.625 156 12620.98 88.83 54979.45 88888.00 2012-06-04 04:18:01.750 156 12621.02 88.80 54979.47 88888.00 2012-06-04 04:18:01.875 156 12621.10 88.83 54979.45 88888.00 2012-06-04 04:18:02.000 156 12621.10 88.85 54979.45 88888.00 2012-06-04 04:18:02.125 156 12621.05 88.85 54979.45 88888.00 2012-06-04 04:18:02.250 156 12621.02 88.85 54979.47 88888.00 2012-06-04 04:18:02.375 156 12621.05 88.85 54979.50 88888.00 2012-06-04 04:18:02.500 156 12621.05 88.88 54979.50 88888.00 2012-06-04 04:18:02.625 156 12621.00 88.90 54979.47 88888.00 2012-06-04 04:18:02.750 156 12621.02 88.88 54979.47 88888.00 2012-06-04 04:18:02.875 156 12621.05 88.88 54979.47 88888.00 2012-06-04 04:18:03.000 156 12621.05 88.88 54979.50 88888.00 2012-06-04 04:18:03.125 156 12621.05 88.88 54979.50 88888.00 2012-06-04 04:18:03.250 156 12621.10 88.90 54979.50 88888.00 2012-06-04 04:18:03.375 156 12621.12 88.90 54979.47 88888.00 2012-06-04 04:18:03.500 156 12621.10 88.88 54979.47 88888.00 2012-06-04 04:18:03.625 156 12621.08 88.88 54979.50 88888.00 2012-06-04 04:18:03.750 156 12621.10 88.90 54979.47 88888.00 2012-06-04 04:18:03.875 156 12621.15 88.92 54979.50 88888.00 2012-06-04 04:18:04.000 156 12621.17 88.92 54979.47 88888.00 2012-06-04 04:18:04.125 156 12621.20 88.92 54979.50 88888.00 2012-06-04 04:18:04.250 156 12621.17 88.95 54979.55 88888.00 2012-06-04 04:18:04.375 156 12621.20 88.95 54979.55 88888.00 2012-06-04 04:18:04.500 156 12621.15 88.92 54979.53 88888.00 2012-06-04 04:18:04.625 156 12621.20 88.88 54979.53 88888.00 2012-06-04 04:18:04.750 156 12621.23 88.92 54979.57 88888.00 2012-06-04 04:18:04.875 156 12621.25 88.92 54979.60 88888.00 2012-06-04 04:18:05.000 156 12621.25 88.88 54979.55 88888.00 2012-06-04 04:18:05.125 156 12621.23 88.90 54979.60 88888.00 2012-06-04 04:18:05.250 156 12621.20 88.90 54979.62 88888.00 2012-06-04 04:18:05.375 156 12621.25 88.92 54979.62 88888.00 2012-06-04 04:18:05.500 156 12621.27 88.92 54979.60 88888.00 2012-06-04 04:18:05.625 156 12621.30 88.90 54979.62 88888.00 2012-06-04 04:18:05.750 156 12621.33 88.90 54979.62 88888.00 2012-06-04 04:18:05.875 156 12621.30 88.88 54979.62 88888.00 2012-06-04 04:18:06.000 156 12621.27 88.88 54979.62 88888.00 2012-06-04 04:18:06.125 156 12621.25 88.90 54979.62 88888.00 2012-06-04 04:18:06.250 156 12621.27 88.88 54979.62 88888.00 2012-06-04 04:18:06.375 156 12621.35 88.92 54979.62 88888.00 2012-06-04 04:18:06.500 156 12621.35 88.92 54979.62 88888.00 2012-06-04 04:18:06.625 156 12621.33 88.90 54979.62 88888.00 2012-06-04 04:18:06.750 156 12621.40 88.90 54979.62 88888.00 2012-06-04 04:18:06.875 156 12621.38 88.90 54979.60 88888.00 2012-06-04 04:18:07.000 156 12621.33 88.88 54979.57 88888.00 2012-06-04 04:18:07.125 156 12621.33 88.90 54979.62 88888.00 2012-06-04 04:18:07.250 156 12621.35 88.95 54979.62 88888.00 2012-06-04 04:18:07.375 156 12621.38 88.95 54979.65 88888.00 2012-06-04 04:18:07.500 156 12621.40 88.92 54979.62 88888.00 2012-06-04 04:18:07.625 156 12621.35 88.90 54979.62 88888.00 2012-06-04 04:18:07.750 156 12621.27 88.92 54979.62 88888.00 2012-06-04 04:18:07.875 156 12621.33 88.92 54979.62 88888.00 2012-06-04 04:18:08.000 156 12621.38 88.97 54979.65 88888.00 2012-06-04 04:18:08.125 156 12621.38 88.97 54979.68 88888.00 2012-06-04 04:18:08.250 156 12621.40 88.97 54979.65 88888.00 2012-06-04 04:18:08.375 156 12621.42 88.97 54979.65 88888.00 2012-06-04 04:18:08.500 156 12621.45 88.97 54979.70 88888.00 2012-06-04 04:18:08.625 156 12621.48 89.03 54979.68 88888.00 2012-06-04 04:18:08.750 156 12621.48 89.03 54979.68 88888.00 2012-06-04 04:18:08.875 156 12621.52 89.00 54979.68 88888.00 2012-06-04 04:18:09.000 156 12621.52 89.05 54979.65 88888.00 2012-06-04 04:18:09.125 156 12621.50 89.03 54979.68 88888.00 2012-06-04 04:18:09.250 156 12621.50 89.00 54979.70 88888.00 2012-06-04 04:18:09.375 156 12621.52 89.05 54979.72 88888.00 2012-06-04 04:18:09.500 156 12621.50 89.05 54979.70 88888.00 2012-06-04 04:18:09.625 156 12621.52 89.00 54979.70 88888.00 2012-06-04 04:18:09.750 156 12621.58 89.03 54979.70 88888.00 2012-06-04 04:18:09.875 156 12621.58 89.05 54979.72 88888.00 2012-06-04 04:18:10.000 156 12621.62 89.08 54979.70 88888.00 2012-06-04 04:18:10.125 156 12621.65 89.08 54979.70 88888.00 2012-06-04 04:18:10.250 156 12621.67 89.03 54979.70 88888.00 2012-06-04 04:18:10.375 156 12621.70 89.05 54979.72 88888.00 2012-06-04 04:18:10.500 156 12621.70 89.05 54979.72 88888.00 2012-06-04 04:18:10.625 156 12621.70 89.05 54979.72 88888.00 2012-06-04 04:18:10.750 156 12621.73 89.05 54979.72 88888.00 2012-06-04 04:18:10.875 156 12621.73 89.10 54979.75 88888.00 2012-06-04 04:18:11.000 156 12621.73 89.08 54979.78 88888.00 2012-06-04 04:18:11.125 156 12621.75 89.05 54979.78 88888.00 2012-06-04 04:18:11.250 156 12621.75 89.05 54979.75 88888.00 2012-06-04 04:18:11.375 156 12621.70 89.08 54979.75 88888.00 2012-06-04 04:18:11.500 156 12621.73 89.05 54979.75 88888.00 2012-06-04 04:18:11.625 156 12621.77 89.08 54979.80 88888.00 2012-06-04 04:18:11.750 156 12621.85 89.10 54979.80 88888.00 2012-06-04 04:18:11.875 156 12621.88 89.10 54979.78 88888.00 2012-06-04 04:18:12.000 156 12621.92 89.08 54979.75 88888.00 2012-06-04 04:18:12.125 156 12621.88 89.08 54979.78 88888.00 2012-06-04 04:18:12.250 156 12621.75 89.08 54979.75 88888.00 2012-06-04 04:18:12.375 156 12621.75 89.08 54979.70 88888.00 2012-06-04 04:18:12.500 156 12621.77 89.12 54979.72 88888.00 2012-06-04 04:18:12.625 156 12621.77 89.12 54979.78 88888.00 2012-06-04 04:18:12.750 156 12621.80 89.10 54979.78 88888.00 2012-06-04 04:18:12.875 156 12621.80 89.08 54979.75 88888.00 2012-06-04 04:18:13.000 156 12621.90 89.05 54979.72 88888.00 2012-06-04 04:18:13.125 156 12621.92 89.08 54979.72 88888.00 2012-06-04 04:18:13.250 156 12621.90 89.10 54979.72 88888.00 2012-06-04 04:18:13.375 156 12621.92 89.10 54979.75 88888.00 2012-06-04 04:18:13.500 156 12621.95 89.15 54979.75 88888.00 2012-06-04 04:18:13.625 156 12622.02 89.12 54979.75 88888.00 2012-06-04 04:18:13.750 156 12621.98 89.12 54979.72 88888.00 2012-06-04 04:18:13.875 156 12621.92 89.10 54979.78 88888.00 2012-06-04 04:18:14.000 156 12621.92 89.08 54979.72 88888.00 2012-06-04 04:18:14.125 156 12621.90 89.08 54979.78 88888.00 2012-06-04 04:18:14.250 156 12621.83 89.10 54979.78 88888.00 2012-06-04 04:18:14.375 156 12621.95 89.15 54979.78 88888.00 2012-06-04 04:18:14.500 156 12622.08 89.15 54979.80 88888.00 2012-06-04 04:18:14.625 156 12622.10 89.10 54979.80 88888.00 2012-06-04 04:18:14.750 156 12622.05 89.10 54979.80 88888.00 2012-06-04 04:18:14.875 156 12622.00 89.12 54979.80 88888.00 2012-06-04 04:18:15.000 156 12622.05 89.12 54979.82 88888.00 2012-06-04 04:18:15.125 156 12622.02 89.12 54979.85 88888.00 2012-06-04 04:18:15.250 156 12622.00 89.10 54979.88 88888.00 2012-06-04 04:18:15.375 156 12621.98 89.10 54979.88 88888.00 2012-06-04 04:18:15.500 156 12621.98 89.12 54979.82 88888.00 2012-06-04 04:18:15.625 156 12621.95 89.12 54979.85 88888.00 2012-06-04 04:18:15.750 156 12621.95 89.08 54979.88 88888.00 2012-06-04 04:18:15.875 156 12622.02 89.10 54979.90 88888.00 2012-06-04 04:18:16.000 156 12622.02 89.15 54979.90 88888.00 2012-06-04 04:18:16.125 156 12622.05 89.15 54979.90 88888.00 2012-06-04 04:18:16.250 156 12622.08 89.15 54979.88 88888.00 2012-06-04 04:18:16.375 156 12622.08 89.15 54979.88 88888.00 2012-06-04 04:18:16.500 156 12622.08 89.15 54979.88 88888.00 2012-06-04 04:18:16.625 156 12622.05 89.15 54979.88 88888.00 2012-06-04 04:18:16.750 156 12622.05 89.17 54979.90 88888.00 2012-06-04 04:18:16.875 156 12622.00 89.17 54979.93 88888.00 2012-06-04 04:18:17.000 156 12622.00 89.17 54979.90 88888.00 2012-06-04 04:18:17.125 156 12622.08 89.17 54979.95 88888.00 2012-06-04 04:18:17.250 156 12622.12 89.17 54979.95 88888.00 2012-06-04 04:18:17.375 156 12622.20 89.22 54979.95 88888.00 2012-06-04 04:18:17.500 156 12622.27 89.22 54979.95 88888.00 2012-06-04 04:18:17.625 156 12622.25 89.22 54979.95 88888.00 2012-06-04 04:18:17.750 156 12622.25 89.22 54979.97 88888.00 2012-06-04 04:18:17.875 156 12622.25 89.22 54979.95 88888.00 2012-06-04 04:18:18.000 156 12622.27 89.22 54979.95 88888.00 2012-06-04 04:18:18.125 156 12622.33 89.20 54979.97 88888.00 2012-06-04 04:18:18.250 156 12622.30 89.20 54980.00 88888.00 2012-06-04 04:18:18.375 156 12622.35 89.28 54980.03 88888.00 2012-06-04 04:18:18.500 156 12622.33 89.25 54980.00 88888.00 2012-06-04 04:18:18.625 156 12622.33 89.20 54979.97 88888.00 2012-06-04 04:18:18.750 156 12622.35 89.20 54979.97 88888.00 2012-06-04 04:18:18.875 156 12622.40 89.22 54980.00 88888.00 2012-06-04 04:18:19.000 156 12622.42 89.20 54979.95 88888.00 2012-06-04 04:18:19.125 156 12622.35 89.22 54979.97 88888.00 2012-06-04 04:18:19.250 156 12622.23 89.20 54980.00 88888.00 2012-06-04 04:18:19.375 156 12622.25 89.25 54980.00 88888.00 2012-06-04 04:18:19.500 156 12622.33 89.28 54979.97 88888.00 2012-06-04 04:18:19.625 156 12622.33 89.30 54980.00 88888.00 2012-06-04 04:18:19.750 156 12622.38 89.28 54980.00 88888.00 2012-06-04 04:18:19.875 156 12622.42 89.28 54980.00 88888.00 2012-06-04 04:18:20.000 156 12622.40 89.28 54980.00 88888.00 2012-06-04 04:18:20.125 156 12622.38 89.28 54980.03 88888.00 2012-06-04 04:18:20.250 156 12622.38 89.28 54980.03 88888.00 2012-06-04 04:18:20.375 156 12622.40 89.28 54980.03 88888.00 2012-06-04 04:18:20.500 156 12622.42 89.30 54980.03 88888.00 2012-06-04 04:18:20.625 156 12622.45 89.30 54980.03 88888.00 2012-06-04 04:18:20.750 156 12622.45 89.28 54980.03 88888.00 2012-06-04 04:18:20.875 156 12622.50 89.33 54980.03 88888.00 2012-06-04 04:18:21.000 156 12622.50 89.30 54980.00 88888.00 2012-06-04 04:18:21.125 156 12622.52 89.22 54980.03 88888.00 2012-06-04 04:18:21.250 156 12622.50 89.25 54980.05 88888.00 2012-06-04 04:18:21.375 156 12622.52 89.30 54980.10 88888.00 2012-06-04 04:18:21.500 156 12622.58 89.30 54980.07 88888.00 2012-06-04 04:18:21.625 156 12622.60 89.30 54980.07 88888.00 2012-06-04 04:18:21.750 156 12622.62 89.28 54980.07 88888.00 2012-06-04 04:18:21.875 156 12622.65 89.25 54980.05 88888.00 2012-06-04 04:18:22.000 156 12622.58 89.28 54980.05 88888.00 2012-06-04 04:18:22.125 156 12622.52 89.28 54980.07 88888.00 2012-06-04 04:18:22.250 156 12622.52 89.25 54980.10 88888.00 2012-06-04 04:18:22.375 156 12622.55 89.25 54980.12 88888.00 2012-06-04 04:18:22.500 156 12622.50 89.22 54980.12 88888.00 2012-06-04 04:18:22.625 156 12622.52 89.22 54980.10 88888.00 2012-06-04 04:18:22.750 156 12622.55 89.22 54980.15 88888.00 2012-06-04 04:18:22.875 156 12622.58 89.25 54980.18 88888.00 2012-06-04 04:18:23.000 156 12622.50 89.28 54980.15 88888.00 2012-06-04 04:18:23.125 156 12622.50 89.28 54980.15 88888.00 2012-06-04 04:18:23.250 156 12622.60 89.28 54980.18 88888.00 2012-06-04 04:18:23.375 156 12622.65 89.25 54980.18 88888.00 2012-06-04 04:18:23.500 156 12622.67 89.28 54980.18 88888.00 2012-06-04 04:18:23.625 156 12622.73 89.25 54980.15 88888.00 2012-06-04 04:18:23.750 156 12622.73 89.28 54980.12 88888.00 2012-06-04 04:18:23.875 156 12622.67 89.30 54980.18 88888.00 2012-06-04 04:18:24.000 156 12622.67 89.28 54980.15 88888.00 2012-06-04 04:18:24.125 156 12622.65 89.33 54980.20 88888.00 2012-06-04 04:18:24.250 156 12622.62 89.30 54980.20 88888.00 2012-06-04 04:18:24.375 156 12622.73 89.30 54980.22 88888.00 2012-06-04 04:18:24.500 156 12622.75 89.33 54980.20 88888.00 2012-06-04 04:18:24.625 156 12622.77 89.33 54980.20 88888.00 2012-06-04 04:18:24.750 156 12622.75 89.33 54980.18 88888.00 2012-06-04 04:18:24.875 156 12622.77 89.35 54980.15 88888.00 2012-06-04 04:18:25.000 156 12622.85 89.35 54980.15 88888.00 2012-06-04 04:18:25.125 156 12622.83 89.33 54980.18 88888.00 2012-06-04 04:18:25.250 156 12622.80 89.35 54980.18 88888.00 2012-06-04 04:18:25.375 156 12622.73 89.35 54980.18 88888.00 2012-06-04 04:18:25.500 156 12622.73 89.35 54980.18 88888.00 2012-06-04 04:18:25.625 156 12622.73 89.35 54980.20 88888.00 2012-06-04 04:18:25.750 156 12622.70 89.33 54980.18 88888.00 2012-06-04 04:18:25.875 156 12622.73 89.35 54980.18 88888.00 2012-06-04 04:18:26.000 156 12622.75 89.35 54980.15 88888.00 2012-06-04 04:18:26.125 156 12622.75 89.33 54980.18 88888.00 2012-06-04 04:18:26.250 156 12622.75 89.33 54980.22 88888.00 2012-06-04 04:18:26.375 156 12622.80 89.40 54980.22 88888.00 2012-06-04 04:18:26.500 156 12622.83 89.40 54980.22 88888.00 2012-06-04 04:18:26.625 156 12622.83 89.40 54980.22 88888.00 2012-06-04 04:18:26.750 156 12622.85 89.40 54980.25 88888.00 2012-06-04 04:18:26.875 156 12622.80 89.40 54980.22 88888.00 2012-06-04 04:18:27.000 156 12622.77 89.40 54980.22 88888.00 2012-06-04 04:18:27.125 156 12622.85 89.42 54980.28 88888.00 2012-06-04 04:18:27.250 156 12622.85 89.38 54980.25 88888.00 2012-06-04 04:18:27.375 156 12622.80 89.38 54980.22 88888.00 2012-06-04 04:18:27.500 156 12622.73 89.38 54980.25 88888.00 2012-06-04 04:18:27.625 156 12622.75 89.40 54980.28 88888.00 2012-06-04 04:18:27.750 156 12622.80 89.42 54980.25 88888.00 2012-06-04 04:18:27.875 156 12622.85 89.42 54980.28 88888.00 2012-06-04 04:18:28.000 156 12622.88 89.40 54980.28 88888.00 2012-06-04 04:18:28.125 156 12622.90 89.40 54980.28 88888.00 2012-06-04 04:18:28.250 156 12622.88 89.40 54980.28 88888.00 2012-06-04 04:18:28.375 156 12622.88 89.42 54980.28 88888.00 2012-06-04 04:18:28.500 156 12622.83 89.45 54980.35 88888.00 2012-06-04 04:18:28.625 156 12622.88 89.42 54980.35 88888.00 2012-06-04 04:18:28.750 156 12622.95 89.42 54980.35 88888.00 2012-06-04 04:18:28.875 156 12622.95 89.42 54980.35 88888.00 2012-06-04 04:18:29.000 156 12622.90 89.40 54980.38 88888.00 2012-06-04 04:18:29.125 156 12622.88 89.38 54980.40 88888.00 2012-06-04 04:18:29.250 156 12622.92 89.42 54980.40 88888.00 2012-06-04 04:18:29.375 156 12623.00 89.42 54980.43 88888.00 2012-06-04 04:18:29.500 156 12622.98 89.38 54980.40 88888.00 2012-06-04 04:18:29.625 156 12622.90 89.33 54980.40 88888.00 2012-06-04 04:18:29.750 156 12622.90 89.33 54980.43 88888.00 2012-06-04 04:18:29.875 156 12622.95 89.35 54980.45 88888.00 2012-06-04 04:18:30.000 156 12623.02 89.38 54980.40 88888.00 2012-06-04 04:18:30.125 156 12623.05 89.35 54980.40 88888.00 2012-06-04 04:18:30.250 156 12623.00 89.33 54980.45 88888.00 2012-06-04 04:18:30.375 156 12623.05 89.38 54980.45 88888.00 2012-06-04 04:18:30.500 156 12623.08 89.38 54980.43 88888.00 2012-06-04 04:18:30.625 156 12623.08 89.35 54980.45 88888.00 2012-06-04 04:18:30.750 156 12623.05 89.33 54980.43 88888.00 2012-06-04 04:18:30.875 156 12622.98 89.33 54980.43 88888.00 2012-06-04 04:18:31.000 156 12622.98 89.33 54980.40 88888.00 2012-06-04 04:18:31.125 156 12623.00 89.33 54980.43 88888.00 2012-06-04 04:18:31.250 156 12623.02 89.33 54980.40 88888.00 2012-06-04 04:18:31.375 156 12623.05 89.30 54980.40 88888.00 2012-06-04 04:18:31.500 156 12623.02 89.33 54980.40 88888.00 2012-06-04 04:18:31.625 156 12623.05 89.35 54980.40 88888.00 2012-06-04 04:18:31.750 156 12623.08 89.35 54980.40 88888.00 2012-06-04 04:18:31.875 156 12623.05 89.33 54980.43 88888.00 2012-06-04 04:18:32.000 156 12623.02 89.35 54980.45 88888.00 2012-06-04 04:18:32.125 156 12623.02 89.35 54980.47 88888.00 2012-06-04 04:18:32.250 156 12623.02 89.35 54980.50 88888.00 2012-06-04 04:18:32.375 156 12623.08 89.35 54980.47 88888.00 2012-06-04 04:18:32.500 156 12623.08 89.35 54980.47 88888.00 2012-06-04 04:18:32.625 156 12623.05 89.38 54980.47 88888.00 2012-06-04 04:18:32.750 156 12623.05 89.40 54980.50 88888.00 2012-06-04 04:18:32.875 156 12623.08 89.40 54980.55 88888.00 2012-06-04 04:18:33.000 156 12623.05 89.38 54980.50 88888.00 2012-06-04 04:18:33.125 156 12623.05 89.35 54980.50 88888.00 2012-06-04 04:18:33.250 156 12623.05 89.35 54980.55 88888.00 2012-06-04 04:18:33.375 156 12623.08 89.38 54980.53 88888.00 2012-06-04 04:18:33.500 156 12623.15 89.38 54980.53 88888.00 2012-06-04 04:18:33.625 156 12623.17 89.40 54980.55 88888.00 2012-06-04 04:18:33.750 156 12623.23 89.40 54980.55 88888.00 2012-06-04 04:18:33.875 156 12623.20 89.40 54980.55 88888.00 2012-06-04 04:18:34.000 156 12623.17 89.38 54980.55 88888.00 2012-06-04 04:18:34.125 156 12623.12 89.38 54980.57 88888.00 2012-06-04 04:18:34.250 156 12623.12 89.38 54980.57 88888.00 2012-06-04 04:18:34.375 156 12623.10 89.40 54980.60 88888.00 2012-06-04 04:18:34.500 156 12623.08 89.40 54980.60 88888.00 2012-06-04 04:18:34.625 156 12623.15 89.38 54980.62 88888.00 2012-06-04 04:18:34.750 156 12623.20 89.38 54980.60 88888.00 2012-06-04 04:18:34.875 156 12623.25 89.40 54980.68 88888.00 2012-06-04 04:18:35.000 156 12623.27 89.42 54980.68 88888.00 2012-06-04 04:18:35.125 156 12623.20 89.42 54980.70 88888.00 2012-06-04 04:18:35.250 156 12623.15 89.38 54980.68 88888.00 2012-06-04 04:18:35.375 156 12623.20 89.38 54980.68 88888.00 2012-06-04 04:18:35.500 156 12623.17 89.38 54980.68 88888.00 2012-06-04 04:18:35.625 156 12623.20 89.40 54980.68 88888.00 2012-06-04 04:18:35.750 156 12623.23 89.40 54980.70 88888.00 2012-06-04 04:18:35.875 156 12623.17 89.42 54980.70 88888.00 2012-06-04 04:18:36.000 156 12623.15 89.42 54980.68 88888.00 2012-06-04 04:18:36.125 156 12623.17 89.40 54980.68 88888.00 2012-06-04 04:18:36.250 156 12623.12 89.40 54980.68 88888.00 2012-06-04 04:18:36.375 156 12623.10 89.42 54980.70 88888.00 2012-06-04 04:18:36.500 156 12623.10 89.40 54980.70 88888.00 2012-06-04 04:18:36.625 156 12623.10 89.40 54980.70 88888.00 2012-06-04 04:18:36.750 156 12623.15 89.38 54980.70 88888.00 2012-06-04 04:18:36.875 156 12623.20 89.38 54980.72 88888.00 2012-06-04 04:18:37.000 156 12623.23 89.35 54980.72 88888.00 2012-06-04 04:18:37.125 156 12623.20 89.33 54980.72 88888.00 2012-06-04 04:18:37.250 156 12623.20 89.30 54980.72 88888.00 2012-06-04 04:18:37.375 156 12623.30 89.33 54980.72 88888.00 2012-06-04 04:18:37.500 156 12623.27 89.38 54980.75 88888.00 2012-06-04 04:18:37.625 156 12623.25 89.40 54980.75 88888.00 2012-06-04 04:18:37.750 156 12623.27 89.33 54980.75 88888.00 2012-06-04 04:18:37.875 156 12623.25 89.28 54980.75 88888.00 2012-06-04 04:18:38.000 156 12623.25 89.33 54980.78 88888.00 2012-06-04 04:18:38.125 156 12623.27 89.30 54980.78 88888.00 2012-06-04 04:18:38.250 156 12623.23 89.28 54980.78 88888.00 2012-06-04 04:18:38.375 156 12623.20 89.28 54980.78 88888.00 2012-06-04 04:18:38.500 156 12623.25 89.28 54980.78 88888.00 2012-06-04 04:18:38.625 156 12623.27 89.25 54980.75 88888.00 2012-06-04 04:18:38.750 156 12623.30 89.28 54980.78 88888.00 2012-06-04 04:18:38.875 156 12623.33 89.28 54980.78 88888.00 2012-06-04 04:18:39.000 156 12623.33 89.25 54980.78 88888.00 2012-06-04 04:18:39.125 156 12623.23 89.25 54980.80 88888.00 2012-06-04 04:18:39.250 156 12623.23 89.25 54980.82 88888.00 2012-06-04 04:18:39.375 156 12623.25 89.22 54980.80 88888.00 2012-06-04 04:18:39.500 156 12623.27 89.22 54980.82 88888.00 2012-06-04 04:18:39.625 156 12623.25 89.25 54980.80 88888.00 2012-06-04 04:18:39.750 156 12623.23 89.28 54980.80 88888.00 2012-06-04 04:18:39.875 156 12623.20 89.25 54980.82 88888.00 2012-06-04 04:18:40.000 156 12623.20 89.22 54980.82 88888.00 2012-06-04 04:18:40.125 156 12623.23 89.22 54980.85 88888.00 2012-06-04 04:18:40.250 156 12623.23 89.22 54980.85 88888.00 2012-06-04 04:18:40.375 156 12623.25 89.25 54980.85 88888.00 2012-06-04 04:18:40.500 156 12623.25 89.25 54980.85 88888.00 2012-06-04 04:18:40.625 156 12623.27 89.28 54980.88 88888.00 2012-06-04 04:18:40.750 156 12623.25 89.20 54980.90 88888.00 2012-06-04 04:18:40.875 156 12623.23 89.20 54980.90 88888.00 2012-06-04 04:18:41.000 156 12623.20 89.28 54980.93 88888.00 2012-06-04 04:18:41.125 156 12623.23 89.28 54980.93 88888.00 2012-06-04 04:18:41.250 156 12623.23 89.28 54980.95 88888.00 2012-06-04 04:18:41.375 156 12623.30 89.22 54980.97 88888.00 2012-06-04 04:18:41.500 156 12623.27 89.22 54980.95 88888.00 2012-06-04 04:18:41.625 156 12623.27 89.22 54980.95 88888.00 2012-06-04 04:18:41.750 156 12623.25 89.20 54980.95 88888.00 2012-06-04 04:18:41.875 156 12623.27 89.22 54980.97 88888.00 2012-06-04 04:18:42.000 156 12623.35 89.25 54981.00 88888.00 2012-06-04 04:18:42.125 156 12623.38 89.22 54980.97 88888.00 2012-06-04 04:18:42.250 156 12623.33 89.20 54981.00 88888.00 2012-06-04 04:18:42.375 156 12623.38 89.25 54981.03 88888.00 2012-06-04 04:18:42.500 156 12623.30 89.25 54981.05 88888.00 2012-06-04 04:18:42.625 156 12623.27 89.20 54981.03 88888.00 2012-06-04 04:18:42.750 156 12623.27 89.20 54981.00 88888.00 2012-06-04 04:18:42.875 156 12623.33 89.20 54981.00 88888.00 2012-06-04 04:18:43.000 156 12623.33 89.17 54981.00 88888.00 2012-06-04 04:18:43.125 156 12623.38 89.17 54981.00 88888.00 2012-06-04 04:18:43.250 156 12623.35 89.17 54981.00 88888.00 2012-06-04 04:18:43.375 156 12623.33 89.20 54980.97 88888.00 2012-06-04 04:18:43.500 156 12623.35 89.20 54981.03 88888.00 2012-06-04 04:18:43.625 156 12623.42 89.20 54981.03 88888.00 2012-06-04 04:18:43.750 156 12623.45 89.17 54981.03 88888.00 2012-06-04 04:18:43.875 156 12623.42 89.17 54981.00 88888.00 2012-06-04 04:18:44.000 156 12623.42 89.15 54981.00 88888.00 2012-06-04 04:18:44.125 156 12623.45 89.15 54981.05 88888.00 2012-06-04 04:18:44.250 156 12623.40 89.15 54981.05 88888.00 2012-06-04 04:18:44.375 156 12623.45 89.17 54981.05 88888.00 2012-06-04 04:18:44.500 156 12623.48 89.17 54981.03 88888.00 2012-06-04 04:18:44.625 156 12623.48 89.17 54981.03 88888.00 2012-06-04 04:18:44.750 156 12623.50 89.12 54981.05 88888.00 2012-06-04 04:18:44.875 156 12623.45 89.15 54981.07 88888.00 2012-06-04 04:18:45.000 156 12623.48 89.15 54981.07 88888.00 2012-06-04 04:18:45.125 156 12623.50 89.15 54981.07 88888.00 2012-06-04 04:18:45.250 156 12623.55 89.12 54981.07 88888.00 2012-06-04 04:18:45.375 156 12623.58 89.15 54981.07 88888.00 2012-06-04 04:18:45.500 156 12623.52 89.12 54981.07 88888.00 2012-06-04 04:18:45.625 156 12623.42 89.10 54981.07 88888.00 2012-06-04 04:18:45.750 156 12623.40 89.05 54981.07 88888.00 2012-06-04 04:18:45.875 156 12623.50 89.05 54981.07 88888.00 2012-06-04 04:18:46.000 156 12623.50 89.05 54981.10 88888.00 2012-06-04 04:18:46.125 156 12623.48 89.08 54981.10 88888.00 2012-06-04 04:18:46.250 156 12623.42 89.05 54981.12 88888.00 2012-06-04 04:18:46.375 156 12623.55 89.03 54981.15 88888.00 2012-06-04 04:18:46.500 156 12623.58 89.03 54981.15 88888.00 2012-06-04 04:18:46.625 156 12623.55 89.03 54981.18 88888.00 2012-06-04 04:18:46.750 156 12623.58 89.03 54981.18 88888.00 2012-06-04 04:18:46.875 156 12623.58 89.05 54981.18 88888.00 2012-06-04 04:18:47.000 156 12623.55 89.03 54981.18 88888.00 2012-06-04 04:18:47.125 156 12623.55 89.00 54981.18 88888.00 2012-06-04 04:18:47.250 156 12623.50 89.03 54981.22 88888.00 2012-06-04 04:18:47.375 156 12623.52 89.03 54981.25 88888.00 2012-06-04 04:18:47.500 156 12623.52 89.00 54981.25 88888.00 2012-06-04 04:18:47.625 156 12623.55 88.97 54981.22 88888.00 2012-06-04 04:18:47.750 156 12623.60 88.97 54981.25 88888.00 2012-06-04 04:18:47.875 156 12623.62 89.00 54981.28 88888.00 2012-06-04 04:18:48.000 156 12623.65 89.00 54981.25 88888.00 2012-06-04 04:18:48.125 156 12623.65 88.97 54981.25 88888.00 2012-06-04 04:18:48.250 156 12623.58 88.95 54981.25 88888.00 2012-06-04 04:18:48.375 156 12623.58 88.97 54981.25 88888.00 2012-06-04 04:18:48.500 156 12623.58 89.00 54981.28 88888.00 2012-06-04 04:18:48.625 156 12623.62 89.00 54981.25 88888.00 2012-06-04 04:18:48.750 156 12623.55 89.03 54981.28 88888.00 2012-06-04 04:18:48.875 156 12623.48 89.05 54981.28 88888.00 2012-06-04 04:18:49.000 156 12623.52 89.03 54981.25 88888.00 2012-06-04 04:18:49.125 156 12623.55 88.97 54981.28 88888.00 2012-06-04 04:18:49.250 156 12623.50 88.97 54981.25 88888.00 2012-06-04 04:18:49.375 156 12623.55 88.95 54981.22 88888.00 2012-06-04 04:18:49.500 156 12623.58 88.97 54981.25 88888.00 2012-06-04 04:18:49.625 156 12623.62 89.00 54981.30 88888.00 2012-06-04 04:18:49.750 156 12623.70 89.00 54981.30 88888.00 2012-06-04 04:18:49.875 156 12623.65 89.00 54981.30 88888.00 2012-06-04 04:18:50.000 156 12623.58 89.00 54981.32 88888.00 2012-06-04 04:18:50.125 156 12623.55 89.00 54981.35 88888.00 2012-06-04 04:18:50.250 156 12623.50 89.00 54981.35 88888.00 2012-06-04 04:18:50.375 156 12623.62 88.97 54981.35 88888.00 2012-06-04 04:18:50.500 156 12623.60 89.00 54981.32 88888.00 2012-06-04 04:18:50.625 156 12623.55 89.03 54981.32 88888.00 2012-06-04 04:18:50.750 156 12623.58 88.97 54981.35 88888.00 2012-06-04 04:18:50.875 156 12623.65 88.97 54981.38 88888.00 2012-06-04 04:18:51.000 156 12623.62 88.95 54981.38 88888.00 2012-06-04 04:18:51.125 156 12623.58 88.92 54981.38 88888.00 2012-06-04 04:18:51.250 156 12623.48 88.90 54981.38 88888.00 2012-06-04 04:18:51.375 156 12623.48 88.92 54981.40 88888.00 2012-06-04 04:18:51.500 156 12623.48 88.97 54981.40 88888.00 2012-06-04 04:18:51.625 156 12623.50 88.90 54981.38 88888.00 2012-06-04 04:18:51.750 156 12623.55 88.90 54981.35 88888.00 2012-06-04 04:18:51.875 156 12623.58 88.90 54981.38 88888.00 2012-06-04 04:18:52.000 156 12623.58 88.90 54981.38 88888.00 2012-06-04 04:18:52.125 156 12623.55 88.90 54981.38 88888.00 2012-06-04 04:18:52.250 156 12623.52 88.90 54981.43 88888.00 2012-06-04 04:18:52.375 156 12623.50 88.90 54981.43 88888.00 2012-06-04 04:18:52.500 156 12623.55 88.88 54981.43 88888.00 2012-06-04 04:18:52.625 156 12623.60 88.85 54981.45 88888.00 2012-06-04 04:18:52.750 156 12623.60 88.88 54981.47 88888.00 2012-06-04 04:18:52.875 156 12623.58 88.85 54981.47 88888.00 2012-06-04 04:18:53.000 156 12623.58 88.85 54981.45 88888.00 2012-06-04 04:18:53.125 156 12623.55 88.85 54981.45 88888.00 2012-06-04 04:18:53.250 156 12623.60 88.83 54981.50 88888.00 2012-06-04 04:18:53.375 156 12623.58 88.80 54981.47 88888.00 2012-06-04 04:18:53.500 156 12623.58 88.80 54981.50 88888.00 2012-06-04 04:18:53.625 156 12623.60 88.83 54981.50 88888.00 2012-06-04 04:18:53.750 156 12623.58 88.80 54981.50 88888.00 2012-06-04 04:18:53.875 156 12623.50 88.80 54981.53 88888.00 2012-06-04 04:18:54.000 156 12623.52 88.83 54981.55 88888.00 2012-06-04 04:18:54.125 156 12623.52 88.78 54981.53 88888.00 2012-06-04 04:18:54.250 156 12623.45 88.75 54981.53 88888.00 2012-06-04 04:18:54.375 156 12623.50 88.78 54981.55 88888.00 2012-06-04 04:18:54.500 156 12623.52 88.78 54981.55 88888.00 2012-06-04 04:18:54.625 156 12623.52 88.78 54981.55 88888.00 2012-06-04 04:18:54.750 156 12623.55 88.75 54981.55 88888.00 2012-06-04 04:18:54.875 156 12623.60 88.78 54981.55 88888.00 2012-06-04 04:18:55.000 156 12623.58 88.78 54981.55 88888.00 2012-06-04 04:18:55.125 156 12623.52 88.75 54981.57 88888.00 2012-06-04 04:18:55.250 156 12623.48 88.75 54981.55 88888.00 2012-06-04 04:18:55.375 156 12623.48 88.75 54981.55 88888.00 2012-06-04 04:18:55.500 156 12623.50 88.75 54981.57 88888.00 2012-06-04 04:18:55.625 156 12623.58 88.78 54981.57 88888.00 2012-06-04 04:18:55.750 156 12623.58 88.78 54981.57 88888.00 2012-06-04 04:18:55.875 156 12623.55 88.75 54981.57 88888.00 2012-06-04 04:18:56.000 156 12623.55 88.75 54981.57 88888.00 2012-06-04 04:18:56.125 156 12623.52 88.75 54981.57 88888.00 2012-06-04 04:18:56.250 156 12623.50 88.72 54981.60 88888.00 2012-06-04 04:18:56.375 156 12623.55 88.75 54981.60 88888.00 2012-06-04 04:18:56.500 156 12623.60 88.72 54981.60 88888.00 2012-06-04 04:18:56.625 156 12623.62 88.72 54981.60 88888.00 2012-06-04 04:18:56.750 156 12623.62 88.70 54981.57 88888.00 2012-06-04 04:18:56.875 156 12623.52 88.70 54981.60 88888.00 2012-06-04 04:18:57.000 156 12623.45 88.72 54981.60 88888.00 2012-06-04 04:18:57.125 156 12623.42 88.72 54981.62 88888.00 2012-06-04 04:18:57.250 156 12623.42 88.70 54981.62 88888.00 2012-06-04 04:18:57.375 156 12623.40 88.70 54981.65 88888.00 2012-06-04 04:18:57.500 156 12623.40 88.72 54981.68 88888.00 2012-06-04 04:18:57.625 156 12623.40 88.72 54981.65 88888.00 2012-06-04 04:18:57.750 156 12623.38 88.70 54981.62 88888.00 2012-06-04 04:18:57.875 156 12623.48 88.72 54981.65 88888.00 2012-06-04 04:18:58.000 156 12623.45 88.72 54981.62 88888.00 2012-06-04 04:18:58.125 156 12623.40 88.72 54981.65 88888.00 2012-06-04 04:18:58.250 156 12623.40 88.75 54981.68 88888.00 2012-06-04 04:18:58.375 156 12623.42 88.72 54981.65 88888.00 2012-06-04 04:18:58.500 156 12623.42 88.67 54981.65 88888.00 2012-06-04 04:18:58.625 156 12623.42 88.67 54981.65 88888.00 2012-06-04 04:18:58.750 156 12623.48 88.67 54981.70 88888.00 2012-06-04 04:18:58.875 156 12623.48 88.67 54981.70 88888.00 2012-06-04 04:18:59.000 156 12623.45 88.67 54981.72 88888.00 2012-06-04 04:18:59.125 156 12623.45 88.67 54981.72 88888.00 2012-06-04 04:18:59.250 156 12623.42 88.65 54981.75 88888.00 2012-06-04 04:18:59.375 156 12623.38 88.67 54981.75 88888.00 2012-06-04 04:18:59.500 156 12623.35 88.67 54981.75 88888.00 2012-06-04 04:18:59.625 156 12623.40 88.67 54981.78 88888.00 2012-06-04 04:18:59.750 156 12623.40 88.65 54981.78 88888.00 2012-06-04 04:18:59.875 156 12623.38 88.62 54981.75 88888.00 2012-06-04 04:19:00.000 156 12623.38 88.60 54981.78 88888.00 2012-06-04 04:19:00.125 156 12623.33 88.60 54981.75 88888.00 2012-06-04 04:19:00.250 156 12623.30 88.62 54981.78 88888.00 2012-06-04 04:19:00.375 156 12623.40 88.65 54981.82 88888.00 2012-06-04 04:19:00.500 156 12623.42 88.65 54981.82 88888.00 2012-06-04 04:19:00.625 156 12623.42 88.60 54981.82 88888.00 2012-06-04 04:19:00.750 156 12623.38 88.60 54981.80 88888.00 2012-06-04 04:19:00.875 156 12623.33 88.58 54981.75 88888.00 2012-06-04 04:19:01.000 156 12623.33 88.55 54981.75 88888.00 2012-06-04 04:19:01.125 156 12623.38 88.55 54981.78 88888.00 2012-06-04 04:19:01.250 156 12623.40 88.53 54981.80 88888.00 2012-06-04 04:19:01.375 156 12623.40 88.53 54981.78 88888.00 2012-06-04 04:19:01.500 156 12623.38 88.50 54981.78 88888.00 2012-06-04 04:19:01.625 156 12623.33 88.47 54981.78 88888.00 2012-06-04 04:19:01.750 156 12623.35 88.47 54981.78 88888.00 2012-06-04 04:19:01.875 156 12623.38 88.50 54981.78 88888.00 2012-06-04 04:19:02.000 156 12623.35 88.50 54981.80 88888.00 2012-06-04 04:19:02.125 156 12623.35 88.50 54981.82 88888.00 2012-06-04 04:19:02.250 156 12623.35 88.50 54981.85 88888.00 2012-06-04 04:19:02.375 156 12623.42 88.47 54981.82 88888.00 2012-06-04 04:19:02.500 156 12623.45 88.45 54981.82 88888.00 2012-06-04 04:19:02.625 156 12623.50 88.42 54981.85 88888.00 2012-06-04 04:19:02.750 156 12623.45 88.42 54981.85 88888.00 2012-06-04 04:19:02.875 156 12623.38 88.42 54981.85 88888.00 2012-06-04 04:19:03.000 156 12623.33 88.42 54981.80 88888.00 2012-06-04 04:19:03.125 156 12623.33 88.42 54981.85 88888.00 2012-06-04 04:19:03.250 156 12623.30 88.42 54981.85 88888.00 2012-06-04 04:19:03.375 156 12623.35 88.45 54981.90 88888.00 2012-06-04 04:19:03.500 156 12623.33 88.45 54981.85 88888.00 2012-06-04 04:19:03.625 156 12623.30 88.45 54981.85 88888.00 2012-06-04 04:19:03.750 156 12623.27 88.40 54981.85 88888.00 2012-06-04 04:19:03.875 156 12623.33 88.40 54981.88 88888.00 2012-06-04 04:19:04.000 156 12623.30 88.40 54981.88 88888.00 2012-06-04 04:19:04.125 156 12623.35 88.40 54981.93 88888.00 2012-06-04 04:19:04.250 156 12623.30 88.42 54981.93 88888.00 2012-06-04 04:19:04.375 156 12623.27 88.45 54981.90 88888.00 2012-06-04 04:19:04.500 156 12623.27 88.45 54981.90 88888.00 2012-06-04 04:19:04.625 156 12623.33 88.45 54981.95 88888.00 2012-06-04 04:19:04.750 156 12623.40 88.42 54981.95 88888.00 2012-06-04 04:19:04.875 156 12623.40 88.40 54981.97 88888.00 2012-06-04 04:19:05.000 156 12623.38 88.40 54981.95 88888.00 2012-06-04 04:19:05.125 156 12623.38 88.40 54981.95 88888.00 2012-06-04 04:19:05.250 156 12623.33 88.40 54981.97 88888.00 2012-06-04 04:19:05.375 156 12623.38 88.40 54981.97 88888.00 2012-06-04 04:19:05.500 156 12623.40 88.40 54982.00 88888.00 2012-06-04 04:19:05.625 156 12623.40 88.42 54981.97 88888.00 2012-06-04 04:19:05.750 156 12623.38 88.42 54982.00 88888.00 2012-06-04 04:19:05.875 156 12623.38 88.40 54982.00 88888.00 2012-06-04 04:19:06.000 156 12623.35 88.40 54982.00 88888.00 2012-06-04 04:19:06.125 156 12623.38 88.40 54981.97 88888.00 2012-06-04 04:19:06.250 156 12623.42 88.40 54982.03 88888.00 2012-06-04 04:19:06.375 156 12623.50 88.40 54982.03 88888.00 2012-06-04 04:19:06.500 156 12623.45 88.40 54982.05 88888.00 2012-06-04 04:19:06.625 156 12623.35 88.35 54982.03 88888.00 2012-06-04 04:19:06.750 156 12623.33 88.40 54982.03 88888.00 2012-06-04 04:19:06.875 156 12623.35 88.38 54982.00 88888.00 2012-06-04 04:19:07.000 156 12623.40 88.38 54982.00 88888.00 2012-06-04 04:19:07.125 156 12623.38 88.38 54982.00 88888.00 2012-06-04 04:19:07.250 156 12623.27 88.30 54982.03 88888.00 2012-06-04 04:19:07.375 156 12623.30 88.33 54982.03 88888.00 2012-06-04 04:19:07.500 156 12623.25 88.33 54982.05 88888.00 2012-06-04 04:19:07.625 156 12623.27 88.33 54982.03 88888.00 2012-06-04 04:19:07.750 156 12623.33 88.33 54982.05 88888.00 2012-06-04 04:19:07.875 156 12623.33 88.35 54982.05 88888.00 2012-06-04 04:19:08.000 156 12623.30 88.33 54982.05 88888.00 2012-06-04 04:19:08.125 156 12623.33 88.33 54982.05 88888.00 2012-06-04 04:19:08.250 156 12623.33 88.30 54982.05 88888.00 2012-06-04 04:19:08.375 156 12623.42 88.35 54982.05 88888.00 2012-06-04 04:19:08.500 156 12623.35 88.33 54982.05 88888.00 2012-06-04 04:19:08.625 156 12623.30 88.30 54982.07 88888.00 2012-06-04 04:19:08.750 156 12623.40 88.28 54982.10 88888.00 2012-06-04 04:19:08.875 156 12623.38 88.30 54982.10 88888.00 2012-06-04 04:19:09.000 156 12623.33 88.28 54982.10 88888.00 2012-06-04 04:19:09.125 156 12623.35 88.25 54982.07 88888.00 2012-06-04 04:19:09.250 156 12623.30 88.22 54982.10 88888.00 2012-06-04 04:19:09.375 156 12623.25 88.22 54982.07 88888.00 2012-06-04 04:19:09.500 156 12623.30 88.25 54982.10 88888.00 2012-06-04 04:19:09.625 156 12623.40 88.25 54982.10 88888.00 2012-06-04 04:19:09.750 156 12623.38 88.22 54982.15 88888.00 2012-06-04 04:19:09.875 156 12623.25 88.17 54982.15 88888.00 2012-06-04 04:19:10.000 156 12623.25 88.17 54982.12 88888.00 2012-06-04 04:19:10.125 156 12623.27 88.20 54982.15 88888.00 2012-06-04 04:19:10.250 156 12623.30 88.22 54982.18 88888.00 2012-06-04 04:19:10.375 156 12623.27 88.25 54982.15 88888.00 2012-06-04 04:19:10.500 156 12623.27 88.20 54982.12 88888.00 2012-06-04 04:19:10.625 156 12623.27 88.17 54982.15 88888.00 2012-06-04 04:19:10.750 156 12623.23 88.20 54982.18 88888.00 2012-06-04 04:19:10.875 156 12623.23 88.20 54982.18 88888.00 2012-06-04 04:19:11.000 156 12623.25 88.17 54982.15 88888.00 2012-06-04 04:19:11.125 156 12623.23 88.17 54982.20 88888.00 2012-06-04 04:19:11.250 156 12623.17 88.17 54982.20 88888.00 2012-06-04 04:19:11.375 156 12623.20 88.17 54982.22 88888.00 2012-06-04 04:19:11.500 156 12623.23 88.17 54982.22 88888.00 2012-06-04 04:19:11.625 156 12623.27 88.20 54982.20 88888.00 2012-06-04 04:19:11.750 156 12623.27 88.20 54982.22 88888.00 2012-06-04 04:19:11.875 156 12623.23 88.17 54982.25 88888.00 2012-06-04 04:19:12.000 156 12623.17 88.15 54982.22 88888.00 2012-06-04 04:19:12.125 156 12623.15 88.17 54982.25 88888.00 2012-06-04 04:19:12.250 156 12623.15 88.17 54982.28 88888.00 2012-06-04 04:19:12.375 156 12623.17 88.17 54982.28 88888.00 2012-06-04 04:19:12.500 156 12623.17 88.15 54982.25 88888.00 2012-06-04 04:19:12.625 156 12623.25 88.15 54982.25 88888.00 2012-06-04 04:19:12.750 156 12623.30 88.15 54982.25 88888.00 2012-06-04 04:19:12.875 156 12623.30 88.15 54982.25 88888.00 2012-06-04 04:19:13.000 156 12623.33 88.12 54982.22 88888.00 2012-06-04 04:19:13.125 156 12623.25 88.12 54982.22 88888.00 2012-06-04 04:19:13.250 156 12623.20 88.12 54982.25 88888.00 2012-06-04 04:19:13.375 156 12623.20 88.10 54982.28 88888.00 2012-06-04 04:19:13.500 156 12623.20 88.12 54982.30 88888.00 2012-06-04 04:19:13.625 156 12623.25 88.15 54982.35 88888.00 2012-06-04 04:19:13.750 156 12623.25 88.15 54982.32 88888.00 2012-06-04 04:19:13.875 156 12623.23 88.12 54982.28 88888.00 2012-06-04 04:19:14.000 156 12623.23 88.10 54982.28 88888.00 2012-06-04 04:19:14.125 156 12623.23 88.15 54982.30 88888.00 2012-06-04 04:19:14.250 156 12623.23 88.10 54982.30 88888.00 2012-06-04 04:19:14.375 156 12623.20 88.10 54982.28 88888.00 2012-06-04 04:19:14.500 156 12623.17 88.08 54982.28 88888.00 2012-06-04 04:19:14.625 156 12623.17 88.08 54982.28 88888.00 2012-06-04 04:19:14.750 156 12623.20 88.10 54982.30 88888.00 2012-06-04 04:19:14.875 156 12623.23 88.10 54982.30 88888.00 2012-06-04 04:19:15.000 156 12623.23 88.10 54982.30 88888.00 2012-06-04 04:19:15.125 156 12623.23 88.10 54982.30 88888.00 2012-06-04 04:19:15.250 156 12623.17 88.10 54982.32 88888.00 2012-06-04 04:19:15.375 156 12623.20 88.08 54982.32 88888.00 2012-06-04 04:19:15.500 156 12623.23 88.08 54982.35 88888.00 2012-06-04 04:19:15.625 156 12623.20 88.08 54982.35 88888.00 2012-06-04 04:19:15.750 156 12623.20 88.05 54982.30 88888.00 2012-06-04 04:19:15.875 156 12623.17 88.03 54982.28 88888.00 2012-06-04 04:19:16.000 156 12623.17 88.03 54982.28 88888.00 2012-06-04 04:19:16.125 156 12623.20 88.08 54982.32 88888.00 2012-06-04 04:19:16.250 156 12623.20 88.05 54982.32 88888.00 2012-06-04 04:19:16.375 156 12623.23 88.03 54982.32 88888.00 2012-06-04 04:19:16.500 156 12623.17 88.03 54982.35 88888.00 2012-06-04 04:19:16.625 156 12623.12 88.03 54982.38 88888.00 2012-06-04 04:19:16.750 156 12623.12 88.00 54982.38 88888.00 2012-06-04 04:19:16.875 156 12623.17 88.03 54982.38 88888.00 2012-06-04 04:19:17.000 156 12623.23 87.97 54982.35 88888.00 2012-06-04 04:19:17.125 156 12623.20 87.95 54982.38 88888.00 2012-06-04 04:19:17.250 156 12623.20 87.97 54982.40 88888.00 2012-06-04 04:19:17.375 156 12623.23 88.00 54982.43 88888.00 2012-06-04 04:19:17.500 156 12623.20 88.00 54982.43 88888.00 2012-06-04 04:19:17.625 156 12623.15 87.97 54982.45 88888.00 2012-06-04 04:19:17.750 156 12623.20 87.97 54982.45 88888.00 2012-06-04 04:19:17.875 156 12623.20 88.03 54982.45 88888.00 2012-06-04 04:19:18.000 156 12623.25 88.03 54982.45 88888.00 2012-06-04 04:19:18.125 156 12623.27 88.00 54982.47 88888.00 2012-06-04 04:19:18.250 156 12623.20 87.92 54982.47 88888.00 2012-06-04 04:19:18.375 156 12623.20 87.95 54982.47 88888.00 2012-06-04 04:19:18.500 156 12623.15 87.95 54982.47 88888.00 2012-06-04 04:19:18.625 156 12623.12 87.97 54982.47 88888.00 2012-06-04 04:19:18.750 156 12623.12 87.95 54982.50 88888.00 2012-06-04 04:19:18.875 156 12623.12 87.92 54982.47 88888.00 2012-06-04 04:19:19.000 156 12623.15 87.92 54982.45 88888.00 2012-06-04 04:19:19.125 156 12623.17 87.95 54982.47 88888.00 2012-06-04 04:19:19.250 156 12623.20 87.95 54982.45 88888.00 2012-06-04 04:19:19.375 156 12623.15 87.97 54982.45 88888.00 2012-06-04 04:19:19.500 156 12623.12 87.95 54982.45 88888.00 2012-06-04 04:19:19.625 156 12623.12 87.95 54982.47 88888.00 2012-06-04 04:19:19.750 156 12623.08 87.92 54982.53 88888.00 2012-06-04 04:19:19.875 156 12623.10 87.92 54982.50 88888.00 2012-06-04 04:19:20.000 156 12623.20 87.95 54982.47 88888.00 2012-06-04 04:19:20.125 156 12623.12 87.97 54982.50 88888.00 2012-06-04 04:19:20.250 156 12623.05 87.92 54982.53 88888.00 2012-06-04 04:19:20.375 156 12623.12 87.95 54982.50 88888.00 2012-06-04 04:19:20.500 156 12623.10 87.95 54982.50 88888.00 2012-06-04 04:19:20.625 156 12623.12 87.92 54982.53 88888.00 2012-06-04 04:19:20.750 156 12623.17 87.95 54982.53 88888.00 2012-06-04 04:19:20.875 156 12623.17 87.92 54982.50 88888.00 2012-06-04 04:19:21.000 156 12623.15 87.92 54982.47 88888.00 2012-06-04 04:19:21.125 156 12623.12 87.92 54982.47 88888.00 2012-06-04 04:19:21.250 156 12623.12 87.92 54982.53 88888.00 2012-06-04 04:19:21.375 156 12623.15 87.92 54982.55 88888.00 2012-06-04 04:19:21.500 156 12623.17 87.92 54982.55 88888.00 2012-06-04 04:19:21.625 156 12623.15 87.95 54982.57 88888.00 2012-06-04 04:19:21.750 156 12623.15 87.95 54982.55 88888.00 2012-06-04 04:19:21.875 156 12623.15 87.95 54982.55 88888.00 2012-06-04 04:19:22.000 156 12623.12 87.92 54982.55 88888.00 2012-06-04 04:19:22.125 156 12623.05 87.90 54982.55 88888.00 2012-06-04 04:19:22.250 156 12623.00 87.90 54982.55 88888.00 2012-06-04 04:19:22.375 156 12623.02 87.92 54982.55 88888.00 2012-06-04 04:19:22.500 156 12623.10 87.95 54982.57 88888.00 2012-06-04 04:19:22.625 156 12623.15 87.95 54982.60 88888.00 2012-06-04 04:19:22.750 156 12623.12 87.92 54982.62 88888.00 2012-06-04 04:19:22.875 156 12623.10 87.90 54982.60 88888.00 2012-06-04 04:19:23.000 156 12623.15 87.92 54982.57 88888.00 2012-06-04 04:19:23.125 156 12623.20 87.92 54982.60 88888.00 2012-06-04 04:19:23.250 156 12623.23 87.92 54982.62 88888.00 2012-06-04 04:19:23.375 156 12623.25 87.90 54982.62 88888.00 2012-06-04 04:19:23.500 156 12623.25 87.85 54982.60 88888.00 2012-06-04 04:19:23.625 156 12623.25 87.85 54982.60 88888.00 2012-06-04 04:19:23.750 156 12623.20 87.85 54982.60 88888.00 2012-06-04 04:19:23.875 156 12623.17 87.85 54982.60 88888.00 2012-06-04 04:19:24.000 156 12623.17 87.83 54982.57 88888.00 2012-06-04 04:19:24.125 156 12623.20 87.83 54982.62 88888.00 2012-06-04 04:19:24.250 156 12623.12 87.83 54982.62 88888.00 2012-06-04 04:19:24.375 156 12623.17 87.85 54982.57 88888.00 2012-06-04 04:19:24.500 156 12623.23 87.80 54982.60 88888.00 2012-06-04 04:19:24.625 156 12623.17 87.80 54982.60 88888.00 2012-06-04 04:19:24.750 156 12623.15 87.80 54982.60 88888.00 2012-06-04 04:19:24.875 156 12623.10 87.78 54982.62 88888.00 2012-06-04 04:19:25.000 156 12623.02 87.75 54982.65 88888.00 2012-06-04 04:19:25.125 156 12623.05 87.80 54982.62 88888.00 2012-06-04 04:19:25.250 156 12623.10 87.80 54982.60 88888.00 2012-06-04 04:19:25.375 156 12623.10 87.83 54982.60 88888.00 2012-06-04 04:19:25.500 156 12623.05 87.78 54982.60 88888.00 2012-06-04 04:19:25.625 156 12623.08 87.75 54982.60 88888.00 2012-06-04 04:19:25.750 156 12623.12 87.78 54982.60 88888.00 2012-06-04 04:19:25.875 156 12623.12 87.78 54982.62 88888.00 2012-06-04 04:19:26.000 156 12623.12 87.78 54982.62 88888.00 2012-06-04 04:19:26.125 156 12623.12 87.78 54982.65 88888.00 2012-06-04 04:19:26.250 156 12623.10 87.78 54982.68 88888.00 2012-06-04 04:19:26.375 156 12623.12 87.78 54982.70 88888.00 2012-06-04 04:19:26.500 156 12623.02 87.78 54982.65 88888.00 2012-06-04 04:19:26.625 156 12623.02 87.80 54982.65 88888.00 2012-06-04 04:19:26.750 156 12623.00 87.78 54982.65 88888.00 2012-06-04 04:19:26.875 156 12623.00 87.83 54982.68 88888.00 2012-06-04 04:19:27.000 156 12623.05 87.80 54982.68 88888.00 2012-06-04 04:19:27.125 156 12623.08 87.72 54982.68 88888.00 2012-06-04 04:19:27.250 156 12623.02 87.72 54982.68 88888.00 2012-06-04 04:19:27.375 156 12623.08 87.78 54982.70 88888.00 2012-06-04 04:19:27.500 156 12623.10 87.80 54982.70 88888.00 2012-06-04 04:19:27.625 156 12623.08 87.80 54982.70 88888.00 2012-06-04 04:19:27.750 156 12623.08 87.78 54982.68 88888.00 2012-06-04 04:19:27.875 156 12623.08 87.75 54982.68 88888.00 2012-06-04 04:19:28.000 156 12623.08 87.78 54982.68 88888.00 2012-06-04 04:19:28.125 156 12623.05 87.75 54982.70 88888.00 2012-06-04 04:19:28.250 156 12622.98 87.72 54982.68 88888.00 2012-06-04 04:19:28.375 156 12623.00 87.75 54982.70 88888.00 2012-06-04 04:19:28.500 156 12623.00 87.75 54982.70 88888.00 2012-06-04 04:19:28.625 156 12623.02 87.78 54982.70 88888.00 2012-06-04 04:19:28.750 156 12623.05 87.75 54982.75 88888.00 2012-06-04 04:19:28.875 156 12623.02 87.75 54982.75 88888.00 2012-06-04 04:19:29.000 156 12622.98 87.78 54982.72 88888.00 2012-06-04 04:19:29.125 156 12623.00 87.83 54982.78 88888.00 2012-06-04 04:19:29.250 156 12623.05 87.78 54982.78 88888.00 2012-06-04 04:19:29.375 156 12623.10 87.75 54982.80 88888.00 2012-06-04 04:19:29.500 156 12623.10 87.72 54982.78 88888.00 2012-06-04 04:19:29.625 156 12623.08 87.72 54982.78 88888.00 2012-06-04 04:19:29.750 156 12623.02 87.75 54982.78 88888.00 2012-06-04 04:19:29.875 156 12623.00 87.78 54982.80 88888.00 2012-06-04 04:19:30.000 156 12623.02 87.75 54982.78 88888.00 2012-06-04 04:19:30.125 156 12623.08 87.78 54982.78 88888.00 2012-06-04 04:19:30.250 156 12623.02 87.78 54982.80 88888.00 2012-06-04 04:19:30.375 156 12623.02 87.80 54982.82 88888.00 2012-06-04 04:19:30.500 156 12623.02 87.80 54982.80 88888.00 2012-06-04 04:19:30.625 156 12623.08 87.80 54982.80 88888.00 2012-06-04 04:19:30.750 156 12623.10 87.80 54982.78 88888.00 2012-06-04 04:19:30.875 156 12623.08 87.78 54982.80 88888.00 2012-06-04 04:19:31.000 156 12623.12 87.78 54982.78 88888.00 2012-06-04 04:19:31.125 156 12623.15 87.78 54982.80 88888.00 2012-06-04 04:19:31.250 156 12623.10 87.78 54982.80 88888.00 2012-06-04 04:19:31.375 156 12623.08 87.70 54982.78 88888.00 2012-06-04 04:19:31.500 156 12623.05 87.70 54982.80 88888.00 2012-06-04 04:19:31.625 156 12623.02 87.75 54982.80 88888.00 2012-06-04 04:19:31.750 156 12623.10 87.75 54982.82 88888.00 2012-06-04 04:19:31.875 156 12623.08 87.75 54982.80 88888.00 2012-06-04 04:19:32.000 156 12623.05 87.72 54982.78 88888.00 2012-06-04 04:19:32.125 156 12622.98 87.72 54982.80 88888.00 2012-06-04 04:19:32.250 156 12622.98 87.72 54982.82 88888.00 2012-06-04 04:19:32.375 156 12623.05 87.75 54982.82 88888.00 2012-06-04 04:19:32.500 156 12623.08 87.72 54982.82 88888.00 2012-06-04 04:19:32.625 156 12623.02 87.72 54982.80 88888.00 2012-06-04 04:19:32.750 156 12622.98 87.70 54982.85 88888.00 2012-06-04 04:19:32.875 156 12622.98 87.67 54982.82 88888.00 2012-06-04 04:19:33.000 156 12622.95 87.70 54982.80 88888.00 2012-06-04 04:19:33.125 156 12622.92 87.67 54982.82 88888.00 2012-06-04 04:19:33.250 156 12622.95 87.72 54982.85 88888.00 2012-06-04 04:19:33.375 156 12622.98 87.72 54982.85 88888.00 2012-06-04 04:19:33.500 156 12622.90 87.72 54982.88 88888.00 2012-06-04 04:19:33.625 156 12622.92 87.67 54982.85 88888.00 2012-06-04 04:19:33.750 156 12622.98 87.67 54982.82 88888.00 2012-06-04 04:19:33.875 156 12622.95 87.70 54982.88 88888.00 2012-06-04 04:19:34.000 156 12622.90 87.70 54982.88 88888.00 2012-06-04 04:19:34.125 156 12622.85 87.67 54982.85 88888.00 2012-06-04 04:19:34.250 156 12622.83 87.65 54982.88 88888.00 2012-06-04 04:19:34.375 156 12622.90 87.70 54982.88 88888.00 2012-06-04 04:19:34.500 156 12622.98 87.72 54982.85 88888.00 2012-06-04 04:19:34.625 156 12623.02 87.67 54982.85 88888.00 2012-06-04 04:19:34.750 156 12623.10 87.65 54982.88 88888.00 2012-06-04 04:19:34.875 156 12623.08 87.65 54982.90 88888.00 2012-06-04 04:19:35.000 156 12623.02 87.65 54982.90 88888.00 2012-06-04 04:19:35.125 156 12623.02 87.65 54982.93 88888.00 2012-06-04 04:19:35.250 156 12623.00 87.67 54982.95 88888.00 2012-06-04 04:19:35.375 156 12623.00 87.65 54982.90 88888.00 2012-06-04 04:19:35.500 156 12622.95 87.65 54982.88 88888.00 2012-06-04 04:19:35.625 156 12622.92 87.65 54982.93 88888.00 2012-06-04 04:19:35.750 156 12623.00 87.67 54982.95 88888.00 2012-06-04 04:19:35.875 156 12623.02 87.65 54982.95 88888.00 2012-06-04 04:19:36.000 156 12623.05 87.65 54982.93 88888.00 2012-06-04 04:19:36.125 156 12623.05 87.65 54982.93 88888.00 2012-06-04 04:19:36.250 156 12623.02 87.65 54982.95 88888.00 2012-06-04 04:19:36.375 156 12623.00 87.65 54982.97 88888.00 2012-06-04 04:19:36.500 156 12623.00 87.65 54982.95 88888.00 2012-06-04 04:19:36.625 156 12623.00 87.65 54982.93 88888.00 2012-06-04 04:19:36.750 156 12623.02 87.62 54982.93 88888.00 2012-06-04 04:19:36.875 156 12622.95 87.62 54982.93 88888.00 2012-06-04 04:19:37.000 156 12622.90 87.65 54982.90 88888.00 2012-06-04 04:19:37.125 156 12622.90 87.67 54982.90 88888.00 2012-06-04 04:19:37.250 156 12622.92 87.65 54982.90 88888.00 2012-06-04 04:19:37.375 156 12623.00 87.70 54982.93 88888.00 2012-06-04 04:19:37.500 156 12623.05 87.70 54982.93 88888.00 2012-06-04 04:19:37.625 156 12622.95 87.67 54982.90 88888.00 2012-06-04 04:19:37.750 156 12622.92 87.67 54982.93 88888.00 2012-06-04 04:19:37.875 156 12622.95 87.70 54982.93 88888.00 2012-06-04 04:19:38.000 156 12623.02 87.70 54982.95 88888.00 2012-06-04 04:19:38.125 156 12622.98 87.67 54982.97 88888.00 2012-06-04 04:19:38.250 156 12622.90 87.67 54982.97 88888.00 2012-06-04 04:19:38.375 156 12622.90 87.65 54982.95 88888.00 2012-06-04 04:19:38.500 156 12622.90 87.65 54982.95 88888.00 2012-06-04 04:19:38.625 156 12622.92 87.67 54982.95 88888.00 2012-06-04 04:19:38.750 156 12622.92 87.65 54982.93 88888.00 2012-06-04 04:19:38.875 156 12622.88 87.65 54982.95 88888.00 2012-06-04 04:19:39.000 156 12622.88 87.67 54982.93 88888.00 2012-06-04 04:19:39.125 156 12622.90 87.65 54982.95 88888.00 2012-06-04 04:19:39.250 156 12622.90 87.67 54983.00 88888.00 2012-06-04 04:19:39.375 156 12622.88 87.70 54982.97 88888.00 2012-06-04 04:19:39.500 156 12622.90 87.65 54982.97 88888.00 2012-06-04 04:19:39.625 156 12622.88 87.60 54982.93 88888.00 2012-06-04 04:19:39.750 156 12622.95 87.62 54982.95 88888.00 2012-06-04 04:19:39.875 156 12622.98 87.62 54982.97 88888.00 2012-06-04 04:19:40.000 156 12622.98 87.65 54982.97 88888.00 2012-06-04 04:19:40.125 156 12623.00 87.65 54982.95 88888.00 2012-06-04 04:19:40.250 156 12622.95 87.62 54982.95 88888.00 2012-06-04 04:19:40.375 156 12622.98 87.62 54982.97 88888.00 2012-06-04 04:19:40.500 156 12622.92 87.62 54983.00 88888.00 2012-06-04 04:19:40.625 156 12622.88 87.60 54983.03 88888.00 2012-06-04 04:19:40.750 156 12622.85 87.62 54983.03 88888.00 2012-06-04 04:19:40.875 156 12622.88 87.58 54983.03 88888.00 2012-06-04 04:19:41.000 156 12622.88 87.60 54983.03 88888.00 2012-06-04 04:19:41.125 156 12622.85 87.60 54983.03 88888.00 2012-06-04 04:19:41.250 156 12622.85 87.60 54983.07 88888.00 2012-06-04 04:19:41.375 156 12622.88 87.62 54983.10 88888.00 2012-06-04 04:19:41.500 156 12622.83 87.60 54983.07 88888.00 2012-06-04 04:19:41.625 156 12622.83 87.58 54983.05 88888.00 2012-06-04 04:19:41.750 156 12622.80 87.58 54983.07 88888.00 2012-06-04 04:19:41.875 156 12622.80 87.58 54983.05 88888.00 2012-06-04 04:19:42.000 156 12622.92 87.60 54983.07 88888.00 2012-06-04 04:19:42.125 156 12622.90 87.62 54983.10 88888.00 2012-06-04 04:19:42.250 156 12622.80 87.58 54983.10 88888.00 2012-06-04 04:19:42.375 156 12622.83 87.58 54983.10 88888.00 2012-06-04 04:19:42.500 156 12622.92 87.58 54983.07 88888.00 2012-06-04 04:19:42.625 156 12622.90 87.55 54983.05 88888.00 2012-06-04 04:19:42.750 156 12622.85 87.53 54983.05 88888.00 2012-06-04 04:19:42.875 156 12622.85 87.58 54983.07 88888.00 2012-06-04 04:19:43.000 156 12622.85 87.55 54983.10 88888.00 2012-06-04 04:19:43.125 156 12622.92 87.55 54983.07 88888.00 2012-06-04 04:19:43.250 156 12622.85 87.55 54983.07 88888.00 2012-06-04 04:19:43.375 156 12622.88 87.58 54983.07 88888.00 2012-06-04 04:19:43.500 156 12622.92 87.60 54983.07 88888.00 2012-06-04 04:19:43.625 156 12622.90 87.60 54983.07 88888.00 2012-06-04 04:19:43.750 156 12622.85 87.60 54983.03 88888.00 2012-06-04 04:19:43.875 156 12622.80 87.60 54983.05 88888.00 2012-06-04 04:19:44.000 156 12622.83 87.58 54983.07 88888.00 2012-06-04 04:19:44.125 156 12622.90 87.58 54983.10 88888.00 2012-06-04 04:19:44.250 156 12622.90 87.60 54983.10 88888.00 2012-06-04 04:19:44.375 156 12622.85 87.62 54983.07 88888.00 2012-06-04 04:19:44.500 156 12622.80 87.62 54983.05 88888.00 2012-06-04 04:19:44.625 156 12622.77 87.60 54983.05 88888.00 2012-06-04 04:19:44.750 156 12622.85 87.60 54983.07 88888.00 2012-06-04 04:19:44.875 156 12622.83 87.62 54983.10 88888.00 2012-06-04 04:19:45.000 156 12622.80 87.60 54983.07 88888.00 2012-06-04 04:19:45.125 156 12622.80 87.58 54983.10 88888.00 2012-06-04 04:19:45.250 156 12622.83 87.58 54983.10 88888.00 2012-06-04 04:19:45.375 156 12622.90 87.60 54983.12 88888.00 2012-06-04 04:19:45.500 156 12622.92 87.60 54983.10 88888.00 2012-06-04 04:19:45.625 156 12622.98 87.62 54983.10 88888.00 2012-06-04 04:19:45.750 156 12622.88 87.55 54983.10 88888.00 2012-06-04 04:19:45.875 156 12622.85 87.58 54983.12 88888.00 2012-06-04 04:19:46.000 156 12622.88 87.58 54983.10 88888.00 2012-06-04 04:19:46.125 156 12622.92 87.60 54983.12 88888.00 2012-06-04 04:19:46.250 156 12622.88 87.60 54983.12 88888.00 2012-06-04 04:19:46.375 156 12622.83 87.62 54983.10 88888.00 2012-06-04 04:19:46.500 156 12622.80 87.58 54983.12 88888.00 2012-06-04 04:19:46.625 156 12622.85 87.58 54983.12 88888.00 2012-06-04 04:19:46.750 156 12622.90 87.62 54983.12 88888.00 2012-06-04 04:19:46.875 156 12622.92 87.60 54983.12 88888.00 2012-06-04 04:19:47.000 156 12622.90 87.60 54983.12 88888.00 2012-06-04 04:19:47.125 156 12622.88 87.58 54983.15 88888.00 2012-06-04 04:19:47.250 156 12622.75 87.53 54983.12 88888.00 2012-06-04 04:19:47.375 156 12622.80 87.58 54983.12 88888.00 2012-06-04 04:19:47.500 156 12622.83 87.58 54983.15 88888.00 2012-06-04 04:19:47.625 156 12622.80 87.58 54983.18 88888.00 2012-06-04 04:19:47.750 156 12622.80 87.60 54983.18 88888.00 2012-06-04 04:19:47.875 156 12622.83 87.58 54983.15 88888.00 2012-06-04 04:19:48.000 156 12622.85 87.53 54983.15 88888.00 2012-06-04 04:19:48.125 156 12622.85 87.53 54983.15 88888.00 2012-06-04 04:19:48.250 156 12622.80 87.53 54983.18 88888.00 2012-06-04 04:19:48.375 156 12622.77 87.58 54983.18 88888.00 2012-06-04 04:19:48.500 156 12622.73 87.60 54983.20 88888.00 2012-06-04 04:19:48.625 156 12622.77 87.60 54983.15 88888.00 2012-06-04 04:19:48.750 156 12622.83 87.60 54983.18 88888.00 2012-06-04 04:19:48.875 156 12622.73 87.58 54983.18 88888.00 2012-06-04 04:19:49.000 156 12622.70 87.55 54983.18 88888.00 2012-06-04 04:19:49.125 156 12622.75 87.53 54983.15 88888.00 2012-06-04 04:19:49.250 156 12622.77 87.53 54983.18 88888.00 2012-06-04 04:19:49.375 156 12622.83 87.55 54983.18 88888.00 2012-06-04 04:19:49.500 156 12622.85 87.55 54983.18 88888.00 2012-06-04 04:19:49.625 156 12622.83 87.58 54983.18 88888.00 2012-06-04 04:19:49.750 156 12622.75 87.58 54983.15 88888.00 2012-06-04 04:19:49.875 156 12622.80 87.60 54983.18 88888.00 2012-06-04 04:19:50.000 156 12622.83 87.58 54983.18 88888.00 2012-06-04 04:19:50.125 156 12622.80 87.58 54983.20 88888.00 2012-06-04 04:19:50.250 156 12622.77 87.60 54983.20 88888.00 2012-06-04 04:19:50.375 156 12622.83 87.60 54983.18 88888.00 2012-06-04 04:19:50.500 156 12622.73 87.55 54983.15 88888.00 2012-06-04 04:19:50.625 156 12622.67 87.58 54983.18 88888.00 2012-06-04 04:19:50.750 156 12622.73 87.60 54983.18 88888.00 2012-06-04 04:19:50.875 156 12622.75 87.58 54983.15 88888.00 2012-06-04 04:19:51.000 156 12622.77 87.55 54983.18 88888.00 2012-06-04 04:19:51.125 156 12622.75 87.55 54983.18 88888.00 2012-06-04 04:19:51.250 156 12622.73 87.58 54983.18 88888.00 2012-06-04 04:19:51.375 156 12622.77 87.60 54983.20 88888.00 2012-06-04 04:19:51.500 156 12622.75 87.60 54983.20 88888.00 2012-06-04 04:19:51.625 156 12622.77 87.58 54983.22 88888.00 2012-06-04 04:19:51.750 156 12622.77 87.58 54983.20 88888.00 2012-06-04 04:19:51.875 156 12622.80 87.60 54983.22 88888.00 2012-06-04 04:19:52.000 156 12622.80 87.58 54983.22 88888.00 2012-06-04 04:19:52.125 156 12622.83 87.58 54983.22 88888.00 2012-06-04 04:19:52.250 156 12622.80 87.55 54983.20 88888.00 2012-06-04 04:19:52.375 156 12622.80 87.58 54983.20 88888.00 2012-06-04 04:19:52.500 156 12622.75 87.60 54983.22 88888.00 2012-06-04 04:19:52.625 156 12622.75 87.62 54983.22 88888.00 2012-06-04 04:19:52.750 156 12622.75 87.62 54983.25 88888.00 2012-06-04 04:19:52.875 156 12622.70 87.60 54983.25 88888.00 2012-06-04 04:19:53.000 156 12622.67 87.60 54983.22 88888.00 2012-06-04 04:19:53.125 156 12622.67 87.60 54983.25 88888.00 2012-06-04 04:19:53.250 156 12622.67 87.62 54983.28 88888.00 2012-06-04 04:19:53.375 156 12622.73 87.62 54983.28 88888.00 2012-06-04 04:19:53.500 156 12622.67 87.58 54983.28 88888.00 2012-06-04 04:19:53.625 156 12622.65 87.55 54983.25 88888.00 2012-06-04 04:19:53.750 156 12622.65 87.58 54983.25 88888.00 2012-06-04 04:19:53.875 156 12622.65 87.55 54983.25 88888.00 2012-06-04 04:19:54.000 156 12622.73 87.55 54983.25 88888.00 2012-06-04 04:19:54.125 156 12622.80 87.58 54983.28 88888.00 2012-06-04 04:19:54.250 156 12622.83 87.58 54983.25 88888.00 2012-06-04 04:19:54.375 156 12622.88 87.58 54983.22 88888.00 2012-06-04 04:19:54.500 156 12622.85 87.58 54983.28 88888.00 2012-06-04 04:19:54.625 156 12622.80 87.55 54983.28 88888.00 2012-06-04 04:19:54.750 156 12622.77 87.58 54983.25 88888.00 2012-06-04 04:19:54.875 156 12622.83 87.60 54983.25 88888.00 2012-06-04 04:19:55.000 156 12622.83 87.55 54983.25 88888.00 2012-06-04 04:19:55.125 156 12622.83 87.53 54983.25 88888.00 2012-06-04 04:19:55.250 156 12622.75 87.55 54983.28 88888.00 2012-06-04 04:19:55.375 156 12622.65 87.55 54983.28 88888.00 2012-06-04 04:19:55.500 156 12622.70 87.53 54983.28 88888.00 2012-06-04 04:19:55.625 156 12622.80 87.53 54983.28 88888.00 2012-06-04 04:19:55.750 156 12622.83 87.50 54983.30 88888.00 2012-06-04 04:19:55.875 156 12622.80 87.50 54983.30 88888.00 2012-06-04 04:19:56.000 156 12622.80 87.53 54983.28 88888.00 2012-06-04 04:19:56.125 156 12622.83 87.55 54983.28 88888.00 2012-06-04 04:19:56.250 156 12622.77 87.53 54983.28 88888.00 2012-06-04 04:19:56.375 156 12622.77 87.53 54983.25 88888.00 2012-06-04 04:19:56.500 156 12622.80 87.55 54983.28 88888.00 2012-06-04 04:19:56.625 156 12622.80 87.53 54983.30 88888.00 2012-06-04 04:19:56.750 156 12622.80 87.53 54983.28 88888.00 2012-06-04 04:19:56.875 156 12622.80 87.53 54983.32 88888.00 2012-06-04 04:19:57.000 156 12622.75 87.53 54983.30 88888.00 2012-06-04 04:19:57.125 156 12622.73 87.50 54983.30 88888.00 2012-06-04 04:19:57.250 156 12622.75 87.47 54983.30 88888.00 2012-06-04 04:19:57.375 156 12622.80 87.47 54983.28 88888.00 2012-06-04 04:19:57.500 156 12622.80 87.50 54983.30 88888.00 2012-06-04 04:19:57.625 156 12622.70 87.50 54983.30 88888.00 2012-06-04 04:19:57.750 156 12622.67 87.47 54983.32 88888.00 2012-06-04 04:19:57.875 156 12622.75 87.50 54983.32 88888.00 2012-06-04 04:19:58.000 156 12622.70 87.53 54983.30 88888.00 2012-06-04 04:19:58.125 156 12622.65 87.53 54983.28 88888.00 2012-06-04 04:19:58.250 156 12622.62 87.50 54983.32 88888.00 2012-06-04 04:19:58.375 156 12622.65 87.50 54983.32 88888.00 2012-06-04 04:19:58.500 156 12622.62 87.53 54983.32 88888.00 2012-06-04 04:19:58.625 156 12622.65 87.53 54983.28 88888.00 2012-06-04 04:19:58.750 156 12622.70 87.50 54983.32 88888.00 2012-06-04 04:19:58.875 156 12622.70 87.50 54983.38 88888.00 2012-06-04 04:19:59.000 156 12622.62 87.47 54983.35 88888.00 2012-06-04 04:19:59.125 156 12622.52 87.47 54983.35 88888.00 2012-06-04 04:19:59.250 156 12622.52 87.50 54983.32 88888.00 2012-06-04 04:19:59.375 156 12622.60 87.50 54983.35 88888.00 2012-06-04 04:19:59.500 156 12622.65 87.55 54983.38 88888.00 2012-06-04 04:19:59.625 156 12622.65 87.55 54983.38 88888.00 2012-06-04 04:19:59.750 156 12622.60 87.53 54983.38 88888.00 2012-06-04 04:19:59.875 156 12622.55 87.53 54983.38 88888.00 2012-06-04 04:20:00.000 156 12622.62 87.55 54983.40 88888.00 2012-06-04 04:20:00.125 156 12622.75 87.50 54983.38 88888.00 2012-06-04 04:20:00.250 156 12622.70 87.50 54983.40 88888.00 2012-06-04 04:20:00.375 156 12622.67 87.53 54983.40 88888.00 2012-06-04 04:20:00.500 156 12622.65 87.58 54983.40 88888.00 2012-06-04 04:20:00.625 156 12622.60 87.58 54983.38 88888.00 2012-06-04 04:20:00.750 156 12622.65 87.55 54983.35 88888.00 2012-06-04 04:20:00.875 156 12622.67 87.53 54983.35 88888.00 2012-06-04 04:20:01.000 156 12622.65 87.55 54983.35 88888.00 2012-06-04 04:20:01.125 156 12622.62 87.53 54983.38 88888.00 2012-06-04 04:20:01.250 156 12622.62 87.58 54983.35 88888.00 2012-06-04 04:20:01.375 156 12622.65 87.55 54983.35 88888.00 2012-06-04 04:20:01.500 156 12622.60 87.53 54983.35 88888.00 2012-06-04 04:20:01.625 156 12622.52 87.53 54983.35 88888.00 2012-06-04 04:20:01.750 156 12622.58 87.53 54983.35 88888.00 2012-06-04 04:20:01.875 156 12622.65 87.50 54983.35 88888.00 2012-06-04 04:20:02.000 156 12622.67 87.53 54983.32 88888.00 2012-06-04 04:20:02.125 156 12622.65 87.58 54983.35 88888.00 2012-06-04 04:20:02.250 156 12622.60 87.58 54983.38 88888.00 2012-06-04 04:20:02.375 156 12622.62 87.55 54983.38 88888.00 2012-06-04 04:20:02.500 156 12622.62 87.55 54983.40 88888.00 2012-06-04 04:20:02.625 156 12622.62 87.53 54983.35 88888.00 2012-06-04 04:20:02.750 156 12622.60 87.53 54983.32 88888.00 2012-06-04 04:20:02.875 156 12622.55 87.50 54983.38 88888.00 2012-06-04 04:20:03.000 156 12622.58 87.55 54983.38 88888.00 2012-06-04 04:20:03.125 156 12622.52 87.53 54983.38 88888.00 2012-06-04 04:20:03.250 156 12622.52 87.47 54983.38 88888.00 2012-06-04 04:20:03.375 156 12622.58 87.50 54983.38 88888.00 2012-06-04 04:20:03.500 156 12622.58 87.53 54983.40 88888.00 2012-06-04 04:20:03.625 156 12622.55 87.50 54983.38 88888.00 2012-06-04 04:20:03.750 156 12622.62 87.47 54983.38 88888.00 2012-06-04 04:20:03.875 156 12622.65 87.47 54983.38 88888.00 2012-06-04 04:20:04.000 156 12622.58 87.47 54983.38 88888.00 2012-06-04 04:20:04.125 156 12622.52 87.45 54983.38 88888.00 2012-06-04 04:20:04.250 156 12622.55 87.45 54983.43 88888.00 2012-06-04 04:20:04.375 156 12622.60 87.45 54983.38 88888.00 2012-06-04 04:20:04.500 156 12622.65 87.45 54983.40 88888.00 2012-06-04 04:20:04.625 156 12622.67 87.47 54983.40 88888.00 2012-06-04 04:20:04.750 156 12622.70 87.45 54983.43 88888.00 2012-06-04 04:20:04.875 156 12622.70 87.45 54983.43 88888.00 2012-06-04 04:20:05.000 156 12622.73 87.42 54983.43 88888.00 2012-06-04 04:20:05.125 156 12622.75 87.42 54983.43 88888.00 2012-06-04 04:20:05.250 156 12622.73 87.42 54983.43 88888.00 2012-06-04 04:20:05.375 156 12622.73 87.45 54983.47 88888.00 2012-06-04 04:20:05.500 156 12622.67 87.47 54983.45 88888.00 2012-06-04 04:20:05.625 156 12622.67 87.42 54983.43 88888.00 2012-06-04 04:20:05.750 156 12622.67 87.38 54983.43 88888.00 2012-06-04 04:20:05.875 156 12622.67 87.42 54983.45 88888.00 2012-06-04 04:20:06.000 156 12622.67 87.40 54983.43 88888.00 2012-06-04 04:20:06.125 156 12622.65 87.40 54983.43 88888.00 2012-06-04 04:20:06.250 156 12622.65 87.40 54983.47 88888.00 2012-06-04 04:20:06.375 156 12622.70 87.42 54983.47 88888.00 2012-06-04 04:20:06.500 156 12622.62 87.45 54983.47 88888.00 2012-06-04 04:20:06.625 156 12622.62 87.42 54983.43 88888.00 2012-06-04 04:20:06.750 156 12622.65 87.40 54983.40 88888.00 2012-06-04 04:20:06.875 156 12622.62 87.40 54983.40 88888.00 2012-06-04 04:20:07.000 156 12622.60 87.42 54983.43 88888.00 2012-06-04 04:20:07.125 156 12622.58 87.40 54983.43 88888.00 2012-06-04 04:20:07.250 156 12622.60 87.38 54983.40 88888.00 2012-06-04 04:20:07.375 156 12622.62 87.38 54983.40 88888.00 2012-06-04 04:20:07.500 156 12622.62 87.42 54983.45 88888.00 2012-06-04 04:20:07.625 156 12622.62 87.45 54983.40 88888.00 2012-06-04 04:20:07.750 156 12622.65 87.42 54983.40 88888.00 2012-06-04 04:20:07.875 156 12622.62 87.40 54983.40 88888.00 2012-06-04 04:20:08.000 156 12622.62 87.45 54983.40 88888.00 2012-06-04 04:20:08.125 156 12622.65 87.45 54983.47 88888.00 2012-06-04 04:20:08.250 156 12622.65 87.42 54983.47 88888.00 2012-06-04 04:20:08.375 156 12622.65 87.40 54983.43 88888.00 2012-06-04 04:20:08.500 156 12622.65 87.38 54983.43 88888.00 2012-06-04 04:20:08.625 156 12622.65 87.42 54983.45 88888.00 2012-06-04 04:20:08.750 156 12622.58 87.42 54983.45 88888.00 2012-06-04 04:20:08.875 156 12622.55 87.42 54983.43 88888.00 2012-06-04 04:20:09.000 156 12622.52 87.42 54983.40 88888.00 2012-06-04 04:20:09.125 156 12622.55 87.40 54983.43 88888.00 2012-06-04 04:20:09.250 156 12622.60 87.42 54983.45 88888.00 2012-06-04 04:20:09.375 156 12622.65 87.45 54983.47 88888.00 2012-06-04 04:20:09.500 156 12622.65 87.47 54983.45 88888.00 2012-06-04 04:20:09.625 156 12622.67 87.45 54983.40 88888.00 2012-06-04 04:20:09.750 156 12622.65 87.40 54983.40 88888.00 2012-06-04 04:20:09.875 156 12622.62 87.45 54983.43 88888.00 2012-06-04 04:20:10.000 156 12622.58 87.42 54983.45 88888.00 2012-06-04 04:20:10.125 156 12622.60 87.45 54983.45 88888.00 2012-06-04 04:20:10.250 156 12622.60 87.42 54983.43 88888.00 2012-06-04 04:20:10.375 156 12622.65 87.40 54983.38 88888.00 2012-06-04 04:20:10.500 156 12622.73 87.42 54983.38 88888.00 2012-06-04 04:20:10.625 156 12622.73 87.45 54983.43 88888.00 2012-06-04 04:20:10.750 156 12622.70 87.47 54983.45 88888.00 2012-06-04 04:20:10.875 156 12622.67 87.47 54983.47 88888.00 2012-06-04 04:20:11.000 156 12622.73 87.42 54983.47 88888.00 2012-06-04 04:20:11.125 156 12622.73 87.42 54983.50 88888.00 2012-06-04 04:20:11.250 156 12622.65 87.40 54983.47 88888.00 2012-06-04 04:20:11.375 156 12622.67 87.40 54983.47 88888.00 2012-06-04 04:20:11.500 156 12622.73 87.42 54983.53 88888.00 2012-06-04 04:20:11.625 156 12622.75 87.40 54983.50 88888.00 2012-06-04 04:20:11.750 156 12622.77 87.38 54983.53 88888.00 2012-06-04 04:20:11.875 156 12622.83 87.35 54983.50 88888.00 2012-06-04 04:20:12.000 156 12622.77 87.38 54983.47 88888.00 2012-06-04 04:20:12.125 156 12622.70 87.38 54983.47 88888.00 2012-06-04 04:20:12.250 156 12622.67 87.38 54983.50 88888.00 2012-06-04 04:20:12.375 156 12622.75 87.42 54983.47 88888.00 2012-06-04 04:20:12.500 156 12622.73 87.40 54983.50 88888.00 2012-06-04 04:20:12.625 156 12622.73 87.35 54983.47 88888.00 2012-06-04 04:20:12.750 156 12622.67 87.35 54983.47 88888.00 2012-06-04 04:20:12.875 156 12622.62 87.33 54983.47 88888.00 2012-06-04 04:20:13.000 156 12622.65 87.33 54983.45 88888.00 2012-06-04 04:20:13.125 156 12622.73 87.33 54983.45 88888.00 2012-06-04 04:20:13.250 156 12622.73 87.33 54983.43 88888.00 2012-06-04 04:20:13.375 156 12622.75 87.35 54983.43 88888.00 2012-06-04 04:20:13.500 156 12622.77 87.35 54983.45 88888.00 2012-06-04 04:20:13.625 156 12622.77 87.33 54983.47 88888.00 2012-06-04 04:20:13.750 156 12622.83 87.33 54983.45 88888.00 2012-06-04 04:20:13.875 156 12622.73 87.35 54983.50 88888.00 2012-06-04 04:20:14.000 156 12622.62 87.33 54983.47 88888.00 2012-06-04 04:20:14.125 156 12622.65 87.33 54983.53 88888.00 2012-06-04 04:20:14.250 156 12622.62 87.33 54983.50 88888.00 2012-06-04 04:20:14.375 156 12622.62 87.35 54983.50 88888.00 2012-06-04 04:20:14.500 156 12622.58 87.35 54983.53 88888.00 2012-06-04 04:20:14.625 156 12622.65 87.33 54983.50 88888.00 2012-06-04 04:20:14.750 156 12622.65 87.35 54983.50 88888.00 2012-06-04 04:20:14.875 156 12622.67 87.33 54983.47 88888.00 2012-06-04 04:20:15.000 156 12622.73 87.35 54983.53 88888.00 2012-06-04 04:20:15.125 156 12622.67 87.38 54983.55 88888.00 2012-06-04 04:20:15.250 156 12622.62 87.33 54983.55 88888.00 2012-06-04 04:20:15.375 156 12622.62 87.28 54983.53 88888.00 2012-06-04 04:20:15.500 156 12622.62 87.28 54983.50 88888.00 2012-06-04 04:20:15.625 156 12622.60 87.30 54983.53 88888.00 2012-06-04 04:20:15.750 156 12622.60 87.33 54983.53 88888.00 2012-06-04 04:20:15.875 156 12622.65 87.33 54983.57 88888.00 2012-06-04 04:20:16.000 156 12622.65 87.33 54983.53 88888.00 2012-06-04 04:20:16.125 156 12622.58 87.33 54983.53 88888.00 2012-06-04 04:20:16.250 156 12622.58 87.33 54983.53 88888.00 2012-06-04 04:20:16.375 156 12622.58 87.33 54983.47 88888.00 2012-06-04 04:20:16.500 156 12622.62 87.35 54983.53 88888.00 2012-06-04 04:20:16.625 156 12622.65 87.35 54983.53 88888.00 2012-06-04 04:20:16.750 156 12622.65 87.35 54983.55 88888.00 2012-06-04 04:20:16.875 156 12622.70 87.33 54983.55 88888.00 2012-06-04 04:20:17.000 156 12622.67 87.33 54983.55 88888.00 2012-06-04 04:20:17.125 156 12622.70 87.38 54983.57 88888.00 2012-06-04 04:20:17.250 156 12622.70 87.38 54983.55 88888.00 2012-06-04 04:20:17.375 156 12622.67 87.35 54983.57 88888.00 2012-06-04 04:20:17.500 156 12622.67 87.35 54983.55 88888.00 2012-06-04 04:20:17.625 156 12622.73 87.40 54983.57 88888.00 2012-06-04 04:20:17.750 156 12622.73 87.38 54983.57 88888.00 2012-06-04 04:20:17.875 156 12622.65 87.38 54983.57 88888.00 2012-06-04 04:20:18.000 156 12622.60 87.35 54983.57 88888.00 2012-06-04 04:20:18.125 156 12622.52 87.35 54983.60 88888.00 2012-06-04 04:20:18.250 156 12622.55 87.38 54983.60 88888.00 2012-06-04 04:20:18.375 156 12622.58 87.40 54983.57 88888.00 2012-06-04 04:20:18.500 156 12622.60 87.38 54983.60 88888.00 2012-06-04 04:20:18.625 156 12622.65 87.33 54983.57 88888.00 2012-06-04 04:20:18.750 156 12622.65 87.30 54983.57 88888.00 2012-06-04 04:20:18.875 156 12622.62 87.30 54983.57 88888.00 2012-06-04 04:20:19.000 156 12622.60 87.33 54983.55 88888.00 2012-06-04 04:20:19.125 156 12622.62 87.35 54983.57 88888.00 2012-06-04 04:20:19.250 156 12622.62 87.30 54983.57 88888.00 2012-06-04 04:20:19.375 156 12622.60 87.30 54983.53 88888.00 2012-06-04 04:20:19.500 156 12622.55 87.30 54983.53 88888.00 2012-06-04 04:20:19.625 156 12622.55 87.33 54983.57 88888.00 2012-06-04 04:20:19.750 156 12622.58 87.33 54983.55 88888.00 2012-06-04 04:20:19.875 156 12622.60 87.30 54983.53 88888.00 2012-06-04 04:20:20.000 156 12622.55 87.33 54983.55 88888.00 2012-06-04 04:20:20.125 156 12622.62 87.33 54983.57 88888.00 2012-06-04 04:20:20.250 156 12622.65 87.30 54983.57 88888.00 2012-06-04 04:20:20.375 156 12622.67 87.28 54983.55 88888.00 2012-06-04 04:20:20.500 156 12622.62 87.28 54983.55 88888.00 2012-06-04 04:20:20.625 156 12622.67 87.28 54983.55 88888.00 2012-06-04 04:20:20.750 156 12622.70 87.30 54983.55 88888.00 2012-06-04 04:20:20.875 156 12622.67 87.30 54983.60 88888.00 2012-06-04 04:20:21.000 156 12622.67 87.30 54983.60 88888.00 2012-06-04 04:20:21.125 156 12622.65 87.30 54983.60 88888.00 2012-06-04 04:20:21.250 156 12622.60 87.30 54983.57 88888.00 2012-06-04 04:20:21.375 156 12622.62 87.35 54983.57 88888.00 2012-06-04 04:20:21.500 156 12622.67 87.33 54983.60 88888.00 2012-06-04 04:20:21.625 156 12622.67 87.30 54983.60 88888.00 2012-06-04 04:20:21.750 156 12622.60 87.33 54983.60 88888.00 2012-06-04 04:20:21.875 156 12622.62 87.30 54983.60 88888.00 2012-06-04 04:20:22.000 156 12622.60 87.28 54983.57 88888.00 2012-06-04 04:20:22.125 156 12622.58 87.30 54983.60 88888.00 2012-06-04 04:20:22.250 156 12622.55 87.28 54983.60 88888.00 2012-06-04 04:20:22.375 156 12622.58 87.33 54983.60 88888.00 2012-06-04 04:20:22.500 156 12622.58 87.30 54983.62 88888.00 2012-06-04 04:20:22.625 156 12622.58 87.28 54983.62 88888.00 2012-06-04 04:20:22.750 156 12622.52 87.28 54983.62 88888.00 2012-06-04 04:20:22.875 156 12622.52 87.30 54983.62 88888.00 2012-06-04 04:20:23.000 156 12622.60 87.30 54983.62 88888.00 2012-06-04 04:20:23.125 156 12622.62 87.28 54983.68 88888.00 2012-06-04 04:20:23.250 156 12622.62 87.30 54983.65 88888.00 2012-06-04 04:20:23.375 156 12622.67 87.30 54983.65 88888.00 2012-06-04 04:20:23.500 156 12622.67 87.30 54983.62 88888.00 2012-06-04 04:20:23.625 156 12622.70 87.25 54983.65 88888.00 2012-06-04 04:20:23.750 156 12622.73 87.28 54983.62 88888.00 2012-06-04 04:20:23.875 156 12622.73 87.30 54983.65 88888.00 2012-06-04 04:20:24.000 156 12622.75 87.30 54983.62 88888.00 2012-06-04 04:20:24.125 156 12622.70 87.28 54983.65 88888.00 2012-06-04 04:20:24.250 156 12622.62 87.22 54983.68 88888.00 2012-06-04 04:20:24.375 156 12622.60 87.25 54983.70 88888.00 2012-06-04 04:20:24.500 156 12622.60 87.28 54983.70 88888.00 2012-06-04 04:20:24.625 156 12622.60 87.28 54983.65 88888.00 2012-06-04 04:20:24.750 156 12622.60 87.25 54983.68 88888.00 2012-06-04 04:20:24.875 156 12622.62 87.25 54983.65 88888.00 2012-06-04 04:20:25.000 156 12622.62 87.25 54983.62 88888.00 2012-06-04 04:20:25.125 156 12622.60 87.25 54983.65 88888.00 2012-06-04 04:20:25.250 156 12622.58 87.25 54983.65 88888.00 2012-06-04 04:20:25.375 156 12622.62 87.28 54983.65 88888.00 2012-06-04 04:20:25.500 156 12622.65 87.28 54983.65 88888.00 2012-06-04 04:20:25.625 156 12622.60 87.28 54983.62 88888.00 2012-06-04 04:20:25.750 156 12622.62 87.30 54983.62 88888.00 2012-06-04 04:20:25.875 156 12622.62 87.25 54983.62 88888.00 2012-06-04 04:20:26.000 156 12622.65 87.22 54983.60 88888.00 2012-06-04 04:20:26.125 156 12622.60 87.28 54983.65 88888.00 2012-06-04 04:20:26.250 156 12622.58 87.25 54983.65 88888.00 2012-06-04 04:20:26.375 156 12622.60 87.28 54983.62 88888.00 2012-06-04 04:20:26.500 156 12622.62 87.28 54983.60 88888.00 2012-06-04 04:20:26.625 156 12622.62 87.25 54983.60 88888.00 2012-06-04 04:20:26.750 156 12622.58 87.28 54983.62 88888.00 2012-06-04 04:20:26.875 156 12622.60 87.25 54983.62 88888.00 2012-06-04 04:20:27.000 156 12622.60 87.28 54983.62 88888.00 2012-06-04 04:20:27.125 156 12622.52 87.25 54983.62 88888.00 2012-06-04 04:20:27.250 156 12622.55 87.25 54983.62 88888.00 2012-06-04 04:20:27.375 156 12622.62 87.25 54983.62 88888.00 2012-06-04 04:20:27.500 156 12622.62 87.28 54983.62 88888.00 2012-06-04 04:20:27.625 156 12622.62 87.25 54983.65 88888.00 2012-06-04 04:20:27.750 156 12622.62 87.22 54983.65 88888.00 2012-06-04 04:20:27.875 156 12622.55 87.25 54983.62 88888.00 2012-06-04 04:20:28.000 156 12622.55 87.22 54983.62 88888.00 2012-06-04 04:20:28.125 156 12622.55 87.22 54983.62 88888.00 2012-06-04 04:20:28.250 156 12622.52 87.20 54983.62 88888.00 2012-06-04 04:20:28.375 156 12622.62 87.17 54983.62 88888.00 2012-06-04 04:20:28.500 156 12622.58 87.20 54983.65 88888.00 2012-06-04 04:20:28.625 156 12622.55 87.20 54983.65 88888.00 2012-06-04 04:20:28.750 156 12622.55 87.17 54983.65 88888.00 2012-06-04 04:20:28.875 156 12622.60 87.17 54983.68 88888.00 2012-06-04 04:20:29.000 156 12622.60 87.17 54983.70 88888.00 2012-06-04 04:20:29.125 156 12622.58 87.17 54983.70 88888.00 2012-06-04 04:20:29.250 156 12622.55 87.15 54983.70 88888.00 2012-06-04 04:20:29.375 156 12622.55 87.15 54983.68 88888.00 2012-06-04 04:20:29.500 156 12622.60 87.15 54983.68 88888.00 2012-06-04 04:20:29.625 156 12622.60 87.20 54983.70 88888.00 2012-06-04 04:20:29.750 156 12622.58 87.17 54983.68 88888.00 2012-06-04 04:20:29.875 156 12622.58 87.15 54983.68 88888.00 2012-06-04 04:20:30.000 156 12622.58 87.15 54983.65 88888.00 2012-06-04 04:20:30.125 156 12622.58 87.15 54983.65 88888.00 2012-06-04 04:20:30.250 156 12622.58 87.15 54983.70 88888.00 2012-06-04 04:20:30.375 156 12622.60 87.17 54983.70 88888.00 2012-06-04 04:20:30.500 156 12622.60 87.17 54983.68 88888.00 2012-06-04 04:20:30.625 156 12622.58 87.17 54983.65 88888.00 2012-06-04 04:20:30.750 156 12622.60 87.15 54983.68 88888.00 2012-06-04 04:20:30.875 156 12622.60 87.15 54983.68 88888.00 2012-06-04 04:20:31.000 156 12622.60 87.15 54983.65 88888.00 2012-06-04 04:20:31.125 156 12622.60 87.15 54983.65 88888.00 2012-06-04 04:20:31.250 156 12622.58 87.15 54983.68 88888.00 2012-06-04 04:20:31.375 156 12622.52 87.15 54983.72 88888.00 2012-06-04 04:20:31.500 156 12622.52 87.17 54983.72 88888.00 2012-06-04 04:20:31.625 156 12622.55 87.15 54983.65 88888.00 2012-06-04 04:20:31.750 156 12622.58 87.15 54983.68 88888.00 2012-06-04 04:20:31.875 156 12622.58 87.15 54983.68 88888.00 2012-06-04 04:20:32.000 156 12622.50 87.12 54983.65 88888.00 2012-06-04 04:20:32.125 156 12622.52 87.12 54983.70 88888.00 2012-06-04 04:20:32.250 156 12622.52 87.12 54983.70 88888.00 2012-06-04 04:20:32.375 156 12622.55 87.17 54983.68 88888.00 2012-06-04 04:20:32.500 156 12622.55 87.17 54983.68 88888.00 2012-06-04 04:20:32.625 156 12622.55 87.15 54983.68 88888.00 2012-06-04 04:20:32.750 156 12622.48 87.15 54983.68 88888.00 2012-06-04 04:20:32.875 156 12622.50 87.17 54983.70 88888.00 2012-06-04 04:20:33.000 156 12622.55 87.17 54983.68 88888.00 2012-06-04 04:20:33.125 156 12622.55 87.15 54983.70 88888.00 2012-06-04 04:20:33.250 156 12622.52 87.15 54983.70 88888.00 2012-06-04 04:20:33.375 156 12622.50 87.15 54983.68 88888.00 2012-06-04 04:20:33.500 156 12622.50 87.15 54983.68 88888.00 2012-06-04 04:20:33.625 156 12622.50 87.15 54983.70 88888.00 2012-06-04 04:20:33.750 156 12622.50 87.15 54983.70 88888.00 2012-06-04 04:20:33.875 156 12622.55 87.17 54983.68 88888.00 2012-06-04 04:20:34.000 156 12622.62 87.17 54983.62 88888.00 2012-06-04 04:20:34.125 156 12622.60 87.15 54983.65 88888.00 2012-06-04 04:20:34.250 156 12622.45 87.12 54983.72 88888.00 2012-06-04 04:20:34.375 156 12622.45 87.15 54983.72 88888.00 2012-06-04 04:20:34.500 156 12622.45 87.15 54983.68 88888.00 2012-06-04 04:20:34.625 156 12622.48 87.17 54983.68 88888.00 2012-06-04 04:20:34.750 156 12622.48 87.17 54983.72 88888.00 2012-06-04 04:20:34.875 156 12622.48 87.15 54983.78 88888.00 2012-06-04 04:20:35.000 156 12622.50 87.15 54983.75 88888.00 2012-06-04 04:20:35.125 156 12622.48 87.15 54983.75 88888.00 2012-06-04 04:20:35.250 156 12622.45 87.12 54983.75 88888.00 2012-06-04 04:20:35.375 156 12622.45 87.15 54983.75 88888.00 2012-06-04 04:20:35.500 156 12622.48 87.15 54983.78 88888.00 2012-06-04 04:20:35.625 156 12622.48 87.15 54983.78 88888.00 2012-06-04 04:20:35.750 156 12622.48 87.12 54983.78 88888.00 2012-06-04 04:20:35.875 156 12622.48 87.10 54983.75 88888.00 2012-06-04 04:20:36.000 156 12622.42 87.10 54983.72 88888.00 2012-06-04 04:20:36.125 156 12622.38 87.15 54983.70 88888.00 2012-06-04 04:20:36.250 156 12622.35 87.10 54983.75 88888.00 2012-06-04 04:20:36.375 156 12622.38 87.10 54983.72 88888.00 2012-06-04 04:20:36.500 156 12622.38 87.08 54983.75 88888.00 2012-06-04 04:20:36.625 156 12622.42 87.08 54983.75 88888.00 2012-06-04 04:20:36.750 156 12622.45 87.08 54983.70 88888.00 2012-06-04 04:20:36.875 156 12622.48 87.05 54983.70 88888.00 2012-06-04 04:20:37.000 156 12622.50 87.05 54983.70 88888.00 2012-06-04 04:20:37.125 156 12622.48 87.08 54983.72 88888.00 2012-06-04 04:20:37.250 156 12622.42 87.05 54983.72 88888.00 2012-06-04 04:20:37.375 156 12622.45 87.05 54983.72 88888.00 2012-06-04 04:20:37.500 156 12622.42 87.05 54983.72 88888.00 2012-06-04 04:20:37.625 156 12622.38 87.03 54983.70 88888.00 2012-06-04 04:20:37.750 156 12622.38 87.05 54983.72 88888.00 2012-06-04 04:20:37.875 156 12622.35 87.05 54983.72 88888.00 2012-06-04 04:20:38.000 156 12622.38 87.05 54983.72 88888.00 2012-06-04 04:20:38.125 156 12622.42 87.05 54983.72 88888.00 2012-06-04 04:20:38.250 156 12622.45 87.03 54983.72 88888.00 2012-06-04 04:20:38.375 156 12622.48 87.05 54983.75 88888.00 2012-06-04 04:20:38.500 156 12622.45 87.00 54983.75 88888.00 2012-06-04 04:20:38.625 156 12622.42 87.03 54983.72 88888.00 2012-06-04 04:20:38.750 156 12622.38 87.00 54983.70 88888.00 2012-06-04 04:20:38.875 156 12622.38 87.00 54983.72 88888.00 2012-06-04 04:20:39.000 156 12622.42 86.97 54983.72 88888.00 2012-06-04 04:20:39.125 156 12622.45 86.97 54983.72 88888.00 2012-06-04 04:20:39.250 156 12622.40 86.97 54983.75 88888.00 2012-06-04 04:20:39.375 156 12622.38 87.03 54983.72 88888.00 2012-06-04 04:20:39.500 156 12622.42 87.03 54983.75 88888.00 2012-06-04 04:20:39.625 156 12622.42 87.05 54983.72 88888.00 2012-06-04 04:20:39.750 156 12622.38 87.05 54983.72 88888.00 2012-06-04 04:20:39.875 156 12622.38 87.05 54983.70 88888.00 2012-06-04 04:20:40.000 156 12622.45 87.05 54983.70 88888.00 2012-06-04 04:20:40.125 156 12622.48 87.03 54983.75 88888.00 2012-06-04 04:20:40.250 156 12622.38 87.03 54983.72 88888.00 2012-06-04 04:20:40.375 156 12622.40 87.03 54983.72 88888.00 2012-06-04 04:20:40.500 156 12622.48 87.00 54983.72 88888.00 2012-06-04 04:20:40.625 156 12622.50 87.00 54983.72 88888.00 2012-06-04 04:20:40.750 156 12622.48 87.00 54983.75 88888.00 2012-06-04 04:20:40.875 156 12622.45 87.03 54983.75 88888.00 2012-06-04 04:20:41.000 156 12622.40 86.97 54983.75 88888.00 2012-06-04 04:20:41.125 156 12622.38 86.95 54983.78 88888.00 2012-06-04 04:20:41.250 156 12622.38 86.97 54983.78 88888.00 2012-06-04 04:20:41.375 156 12622.38 87.00 54983.80 88888.00 2012-06-04 04:20:41.500 156 12622.42 87.00 54983.82 88888.00 2012-06-04 04:20:41.625 156 12622.42 87.03 54983.80 88888.00 2012-06-04 04:20:41.750 156 12622.42 87.03 54983.80 88888.00 2012-06-04 04:20:41.875 156 12622.40 87.03 54983.80 88888.00 2012-06-04 04:20:42.000 156 12622.42 87.00 54983.80 88888.00 2012-06-04 04:20:42.125 156 12622.40 87.00 54983.80 88888.00 2012-06-04 04:20:42.250 156 12622.40 87.05 54983.82 88888.00 2012-06-04 04:20:42.375 156 12622.42 87.03 54983.80 88888.00 2012-06-04 04:20:42.500 156 12622.38 87.03 54983.80 88888.00 2012-06-04 04:20:42.625 156 12622.35 87.00 54983.80 88888.00 2012-06-04 04:20:42.750 156 12622.38 87.03 54983.80 88888.00 2012-06-04 04:20:42.875 156 12622.40 87.00 54983.80 88888.00 2012-06-04 04:20:43.000 156 12622.40 86.97 54983.80 88888.00 2012-06-04 04:20:43.125 156 12622.38 86.97 54983.80 88888.00 2012-06-04 04:20:43.250 156 12622.40 86.95 54983.80 88888.00 2012-06-04 04:20:43.375 156 12622.40 86.95 54983.78 88888.00 2012-06-04 04:20:43.500 156 12622.38 86.95 54983.70 88888.00 2012-06-04 04:20:43.625 156 12622.42 86.97 54983.75 88888.00 2012-06-04 04:20:43.750 156 12622.48 86.97 54983.78 88888.00 2012-06-04 04:20:43.875 156 12622.45 86.97 54983.78 88888.00 2012-06-04 04:20:44.000 156 12622.40 86.92 54983.78 88888.00 2012-06-04 04:20:44.125 156 12622.33 86.90 54983.75 88888.00 2012-06-04 04:20:44.250 156 12622.38 86.90 54983.75 88888.00 2012-06-04 04:20:44.375 156 12622.38 86.92 54983.75 88888.00 2012-06-04 04:20:44.500 156 12622.38 86.92 54983.72 88888.00 2012-06-04 04:20:44.625 156 12622.40 86.92 54983.75 88888.00 2012-06-04 04:20:44.750 156 12622.40 86.92 54983.75 88888.00 2012-06-04 04:20:44.875 156 12622.40 86.90 54983.75 88888.00 2012-06-04 04:20:45.000 156 12622.40 86.95 54983.75 88888.00 2012-06-04 04:20:45.125 156 12622.35 86.90 54983.75 88888.00 2012-06-04 04:20:45.250 156 12622.33 86.88 54983.75 88888.00 2012-06-04 04:20:45.375 156 12622.30 86.92 54983.72 88888.00 2012-06-04 04:20:45.500 156 12622.27 86.90 54983.78 88888.00 2012-06-04 04:20:45.625 156 12622.33 86.90 54983.78 88888.00 2012-06-04 04:20:45.750 156 12622.33 86.92 54983.78 88888.00 2012-06-04 04:20:45.875 156 12622.35 86.90 54983.80 88888.00 2012-06-04 04:20:46.000 156 12622.30 86.88 54983.78 88888.00 2012-06-04 04:20:46.125 156 12622.20 86.90 54983.75 88888.00 2012-06-04 04:20:46.250 156 12622.17 86.90 54983.82 88888.00 2012-06-04 04:20:46.375 156 12622.25 86.90 54983.82 88888.00 2012-06-04 04:20:46.500 156 12622.30 86.92 54983.82 88888.00 2012-06-04 04:20:46.625 156 12622.30 86.92 54983.82 88888.00 2012-06-04 04:20:46.750 156 12622.33 86.95 54983.82 88888.00 2012-06-04 04:20:46.875 156 12622.35 86.95 54983.85 88888.00 2012-06-04 04:20:47.000 156 12622.38 86.90 54983.82 88888.00 2012-06-04 04:20:47.125 156 12622.35 86.90 54983.82 88888.00 2012-06-04 04:20:47.250 156 12622.33 86.92 54983.82 88888.00 2012-06-04 04:20:47.375 156 12622.35 86.92 54983.85 88888.00 2012-06-04 04:20:47.500 156 12622.35 86.92 54983.88 88888.00 2012-06-04 04:20:47.625 156 12622.33 86.92 54983.88 88888.00 2012-06-04 04:20:47.750 156 12622.30 86.90 54983.88 88888.00 2012-06-04 04:20:47.875 156 12622.35 86.92 54983.88 88888.00 2012-06-04 04:20:48.000 156 12622.38 86.92 54983.88 88888.00 2012-06-04 04:20:48.125 156 12622.33 86.92 54983.88 88888.00 2012-06-04 04:20:48.250 156 12622.33 86.90 54983.85 88888.00 2012-06-04 04:20:48.375 156 12622.38 86.92 54983.88 88888.00 2012-06-04 04:20:48.500 156 12622.38 86.92 54983.90 88888.00 2012-06-04 04:20:48.625 156 12622.38 86.92 54983.88 88888.00 2012-06-04 04:20:48.750 156 12622.35 86.92 54983.88 88888.00 2012-06-04 04:20:48.875 156 12622.33 86.90 54983.88 88888.00 2012-06-04 04:20:49.000 156 12622.33 86.95 54983.85 88888.00 2012-06-04 04:20:49.125 156 12622.38 86.92 54983.82 88888.00 2012-06-04 04:20:49.250 156 12622.33 86.90 54983.82 88888.00 2012-06-04 04:20:49.375 156 12622.27 86.88 54983.82 88888.00 2012-06-04 04:20:49.500 156 12622.27 86.88 54983.82 88888.00 2012-06-04 04:20:49.625 156 12622.25 86.90 54983.82 88888.00 2012-06-04 04:20:49.750 156 12622.25 86.97 54983.85 88888.00 2012-06-04 04:20:49.875 156 12622.33 86.92 54983.82 88888.00 2012-06-04 04:20:50.000 156 12622.40 86.90 54983.80 88888.00 2012-06-04 04:20:50.125 156 12622.40 86.92 54983.80 88888.00 2012-06-04 04:20:50.250 156 12622.33 86.92 54983.78 88888.00 2012-06-04 04:20:50.375 156 12622.33 86.92 54983.80 88888.00 2012-06-04 04:20:50.500 156 12622.35 86.92 54983.80 88888.00 2012-06-04 04:20:50.625 156 12622.38 86.92 54983.80 88888.00 2012-06-04 04:20:50.750 156 12622.30 86.92 54983.80 88888.00 2012-06-04 04:20:50.875 156 12622.30 86.90 54983.80 88888.00 2012-06-04 04:20:51.000 156 12622.38 86.88 54983.80 88888.00 2012-06-04 04:20:51.125 156 12622.40 86.88 54983.78 88888.00 2012-06-04 04:20:51.250 156 12622.35 86.88 54983.78 88888.00 2012-06-04 04:20:51.375 156 12622.33 86.90 54983.80 88888.00 2012-06-04 04:20:51.500 156 12622.30 86.90 54983.80 88888.00 2012-06-04 04:20:51.625 156 12622.40 86.95 54983.82 88888.00 2012-06-04 04:20:51.750 156 12622.42 86.95 54983.82 88888.00 2012-06-04 04:20:51.875 156 12622.42 86.90 54983.82 88888.00 2012-06-04 04:20:52.000 156 12622.35 86.88 54983.80 88888.00 2012-06-04 04:20:52.125 156 12622.35 86.85 54983.82 88888.00 2012-06-04 04:20:52.250 156 12622.33 86.90 54983.85 88888.00 2012-06-04 04:20:52.375 156 12622.35 86.88 54983.82 88888.00 2012-06-04 04:20:52.500 156 12622.33 86.85 54983.82 88888.00 2012-06-04 04:20:52.625 156 12622.30 86.85 54983.88 88888.00 2012-06-04 04:20:52.750 156 12622.33 86.85 54983.90 88888.00 2012-06-04 04:20:52.875 156 12622.30 86.88 54983.88 88888.00 2012-06-04 04:20:53.000 156 12622.25 86.88 54983.88 88888.00 2012-06-04 04:20:53.125 156 12622.25 86.85 54983.88 88888.00 2012-06-04 04:20:53.250 156 12622.30 86.83 54983.88 88888.00 2012-06-04 04:20:53.375 156 12622.30 86.80 54983.88 88888.00 2012-06-04 04:20:53.500 156 12622.27 86.80 54983.88 88888.00 2012-06-04 04:20:53.625 156 12622.30 86.83 54983.88 88888.00 2012-06-04 04:20:53.750 156 12622.33 86.83 54983.88 88888.00 2012-06-04 04:20:53.875 156 12622.27 86.80 54983.85 88888.00 2012-06-04 04:20:54.000 156 12622.27 86.78 54983.88 88888.00 2012-06-04 04:20:54.125 156 12622.27 86.83 54983.93 88888.00 2012-06-04 04:20:54.250 156 12622.20 86.80 54983.93 88888.00 2012-06-04 04:20:54.375 156 12622.23 86.80 54983.90 88888.00 2012-06-04 04:20:54.500 156 12622.20 86.78 54983.90 88888.00 2012-06-04 04:20:54.625 156 12622.17 86.75 54983.90 88888.00 2012-06-04 04:20:54.750 156 12622.23 86.80 54983.90 88888.00 2012-06-04 04:20:54.875 156 12622.25 86.78 54983.90 88888.00 2012-06-04 04:20:55.000 156 12622.27 86.78 54983.88 88888.00 2012-06-04 04:20:55.125 156 12622.25 86.78 54983.85 88888.00 2012-06-04 04:20:55.250 156 12622.17 86.75 54983.82 88888.00 2012-06-04 04:20:55.375 156 12622.17 86.75 54983.85 88888.00 2012-06-04 04:20:55.500 156 12622.20 86.75 54983.85 88888.00 2012-06-04 04:20:55.625 156 12622.25 86.75 54983.82 88888.00 2012-06-04 04:20:55.750 156 12622.27 86.78 54983.80 88888.00 2012-06-04 04:20:55.875 156 12622.27 86.75 54983.82 88888.00 2012-06-04 04:20:56.000 156 12622.30 86.78 54983.82 88888.00 2012-06-04 04:20:56.125 156 12622.25 86.78 54983.85 88888.00 2012-06-04 04:20:56.250 156 12622.17 86.78 54983.85 88888.00 2012-06-04 04:20:56.375 156 12622.25 86.78 54983.85 88888.00 2012-06-04 04:20:56.500 156 12622.27 86.80 54983.88 88888.00 2012-06-04 04:20:56.625 156 12622.25 86.80 54983.88 88888.00 2012-06-04 04:20:56.750 156 12622.27 86.80 54983.85 88888.00 2012-06-04 04:20:56.875 156 12622.27 86.80 54983.88 88888.00 2012-06-04 04:20:57.000 156 12622.25 86.80 54983.88 88888.00 2012-06-04 04:20:57.125 156 12622.27 86.80 54983.88 88888.00 2012-06-04 04:20:57.250 156 12622.30 86.78 54983.88 88888.00 2012-06-04 04:20:57.375 156 12622.40 86.80 54983.88 88888.00 2012-06-04 04:20:57.500 156 12622.35 86.83 54983.82 88888.00 2012-06-04 04:20:57.625 156 12622.30 86.83 54983.85 88888.00 2012-06-04 04:20:57.750 156 12622.30 86.80 54983.88 88888.00 2012-06-04 04:20:57.875 156 12622.23 86.80 54983.88 88888.00 2012-06-04 04:20:58.000 156 12622.17 86.83 54983.82 88888.00 2012-06-04 04:20:58.125 156 12622.23 86.85 54983.88 88888.00 2012-06-04 04:20:58.250 156 12622.17 86.80 54983.88 88888.00 2012-06-04 04:20:58.375 156 12622.17 86.83 54983.88 88888.00 2012-06-04 04:20:58.500 156 12622.23 86.85 54983.85 88888.00 2012-06-04 04:20:58.625 156 12622.33 86.83 54983.90 88888.00 2012-06-04 04:20:58.750 156 12622.35 86.80 54983.90 88888.00 2012-06-04 04:20:58.875 156 12622.35 86.80 54983.90 88888.00 2012-06-04 04:20:59.000 156 12622.30 86.80 54983.90 88888.00 2012-06-04 04:20:59.125 156 12622.25 86.80 54983.93 88888.00 2012-06-04 04:20:59.250 156 12622.30 86.78 54983.90 88888.00 2012-06-04 04:20:59.375 156 12622.33 86.80 54983.88 88888.00 2012-06-04 04:20:59.500 156 12622.30 86.80 54983.93 88888.00 2012-06-04 04:20:59.625 156 12622.33 86.75 54983.93 88888.00 2012-06-04 04:20:59.750 156 12622.33 86.75 54983.93 88888.00 2012-06-04 04:20:59.875 156 12622.30 86.75 54983.93 88888.00 2012-06-04 04:21:00.000 156 12622.33 86.72 54983.90 88888.00 2012-06-04 04:21:00.125 156 12622.33 86.72 54983.93 88888.00 2012-06-04 04:21:00.250 156 12622.30 86.75 54983.93 88888.00 2012-06-04 04:21:00.375 156 12622.33 86.75 54983.93 88888.00 2012-06-04 04:21:00.500 156 12622.27 86.75 54983.93 88888.00 2012-06-04 04:21:00.625 156 12622.25 86.72 54983.95 88888.00 2012-06-04 04:21:00.750 156 12622.27 86.70 54983.95 88888.00 2012-06-04 04:21:00.875 156 12622.30 86.67 54983.93 88888.00 2012-06-04 04:21:01.000 156 12622.30 86.70 54983.93 88888.00 2012-06-04 04:21:01.125 156 12622.27 86.70 54983.93 88888.00 2012-06-04 04:21:01.250 156 12622.25 86.70 54983.93 88888.00 2012-06-04 04:21:01.375 156 12622.33 86.72 54983.95 88888.00 2012-06-04 04:21:01.500 156 12622.38 86.72 54983.95 88888.00 2012-06-04 04:21:01.625 156 12622.38 86.67 54983.90 88888.00 2012-06-04 04:21:01.750 156 12622.38 86.67 54983.88 88888.00 2012-06-04 04:21:01.875 156 12622.35 86.70 54983.90 88888.00 2012-06-04 04:21:02.000 156 12622.33 86.67 54983.90 88888.00 2012-06-04 04:21:02.125 156 12622.30 86.65 54983.90 88888.00 2012-06-04 04:21:02.250 156 12622.25 86.67 54983.93 88888.00 2012-06-04 04:21:02.375 156 12622.23 86.67 54983.90 88888.00 2012-06-04 04:21:02.500 156 12622.25 86.65 54983.90 88888.00 2012-06-04 04:21:02.625 156 12622.25 86.65 54983.93 88888.00 2012-06-04 04:21:02.750 156 12622.25 86.67 54983.93 88888.00 2012-06-04 04:21:02.875 156 12622.30 86.70 54983.90 88888.00 2012-06-04 04:21:03.000 156 12622.35 86.67 54983.90 88888.00 2012-06-04 04:21:03.125 156 12622.38 86.67 54983.90 88888.00 2012-06-04 04:21:03.250 156 12622.35 86.62 54983.90 88888.00 2012-06-04 04:21:03.375 156 12622.35 86.62 54983.90 88888.00 2012-06-04 04:21:03.500 156 12622.35 86.62 54983.90 88888.00 2012-06-04 04:21:03.625 156 12622.40 86.65 54983.93 88888.00 2012-06-04 04:21:03.750 156 12622.38 86.67 54983.93 88888.00 2012-06-04 04:21:03.875 156 12622.35 86.65 54983.90 88888.00 2012-06-04 04:21:04.000 156 12622.33 86.65 54983.90 88888.00 2012-06-04 04:21:04.125 156 12622.30 86.65 54983.93 88888.00 2012-06-04 04:21:04.250 156 12622.30 86.65 54983.90 88888.00 2012-06-04 04:21:04.375 156 12622.38 86.65 54983.93 88888.00 2012-06-04 04:21:04.500 156 12622.42 86.65 54983.95 88888.00 2012-06-04 04:21:04.625 156 12622.38 86.65 54983.97 88888.00 2012-06-04 04:21:04.750 156 12622.30 86.65 54983.97 88888.00 2012-06-04 04:21:04.875 156 12622.33 86.65 54983.97 88888.00 2012-06-04 04:21:05.000 156 12622.33 86.65 54983.97 88888.00 2012-06-04 04:21:05.125 156 12622.25 86.62 54984.00 88888.00 2012-06-04 04:21:05.250 156 12622.17 86.62 54984.00 88888.00 2012-06-04 04:21:05.375 156 12622.20 86.62 54984.03 88888.00 2012-06-04 04:21:05.500 156 12622.20 86.62 54984.00 88888.00 2012-06-04 04:21:05.625 156 12622.23 86.62 54984.00 88888.00 2012-06-04 04:21:05.750 156 12622.23 86.62 54984.00 88888.00 2012-06-04 04:21:05.875 156 12622.27 86.62 54984.03 88888.00 2012-06-04 04:21:06.000 156 12622.30 86.62 54983.97 88888.00 2012-06-04 04:21:06.125 156 12622.20 86.62 54984.00 88888.00 2012-06-04 04:21:06.250 156 12622.23 86.60 54984.00 88888.00 2012-06-04 04:21:06.375 156 12622.25 86.60 54984.00 88888.00 2012-06-04 04:21:06.500 156 12622.25 86.62 54983.97 88888.00 2012-06-04 04:21:06.625 156 12622.23 86.60 54983.97 88888.00 2012-06-04 04:21:06.750 156 12622.23 86.60 54983.95 88888.00 2012-06-04 04:21:06.875 156 12622.23 86.62 54983.95 88888.00 2012-06-04 04:21:07.000 156 12622.23 86.62 54983.93 88888.00 2012-06-04 04:21:07.125 156 12622.17 86.60 54983.95 88888.00 2012-06-04 04:21:07.250 156 12622.20 86.60 54983.97 88888.00 2012-06-04 04:21:07.375 156 12622.27 86.60 54983.97 88888.00 2012-06-04 04:21:07.500 156 12622.35 86.62 54983.95 88888.00 2012-06-04 04:21:07.625 156 12622.30 86.62 54983.95 88888.00 2012-06-04 04:21:07.750 156 12622.23 86.60 54983.95 88888.00 2012-06-04 04:21:07.875 156 12622.20 86.60 54983.97 88888.00 2012-06-04 04:21:08.000 156 12622.27 86.60 54983.95 88888.00 2012-06-04 04:21:08.125 156 12622.30 86.60 54983.97 88888.00 2012-06-04 04:21:08.250 156 12622.30 86.58 54983.95 88888.00 2012-06-04 04:21:08.375 156 12622.30 86.58 54983.95 88888.00 2012-06-04 04:21:08.500 156 12622.27 86.55 54983.97 88888.00 2012-06-04 04:21:08.625 156 12622.30 86.60 54983.97 88888.00 2012-06-04 04:21:08.750 156 12622.27 86.58 54983.97 88888.00 2012-06-04 04:21:08.875 156 12622.27 86.53 54983.97 88888.00 2012-06-04 04:21:09.000 156 12622.33 86.53 54983.95 88888.00 2012-06-04 04:21:09.125 156 12622.40 86.55 54983.97 88888.00 2012-06-04 04:21:09.250 156 12622.38 86.53 54984.00 88888.00 2012-06-04 04:21:09.375 156 12622.35 86.53 54983.97 88888.00 2012-06-04 04:21:09.500 156 12622.35 86.50 54984.00 88888.00 2012-06-04 04:21:09.625 156 12622.38 86.53 54984.00 88888.00 2012-06-04 04:21:09.750 156 12622.38 86.55 54983.97 88888.00 2012-06-04 04:21:09.875 156 12622.38 86.53 54983.95 88888.00 2012-06-04 04:21:10.000 156 12622.45 86.55 54983.97 88888.00 2012-06-04 04:21:10.125 156 12622.42 86.53 54983.97 88888.00 2012-06-04 04:21:10.250 156 12622.40 86.53 54983.97 88888.00 2012-06-04 04:21:10.375 156 12622.35 86.55 54983.97 88888.00 2012-06-04 04:21:10.500 156 12622.30 86.58 54984.00 88888.00 2012-06-04 04:21:10.625 156 12622.33 86.58 54984.00 88888.00 2012-06-04 04:21:10.750 156 12622.35 86.53 54984.00 88888.00 2012-06-04 04:21:10.875 156 12622.35 86.53 54984.05 88888.00 2012-06-04 04:21:11.000 156 12622.38 86.50 54984.05 88888.00 2012-06-04 04:21:11.125 156 12622.40 86.47 54984.05 88888.00 2012-06-04 04:21:11.250 156 12622.40 86.53 54984.10 88888.00 2012-06-04 04:21:11.375 156 12622.40 86.53 54984.07 88888.00 2012-06-04 04:21:11.500 156 12622.40 86.53 54984.05 88888.00 2012-06-04 04:21:11.625 156 12622.35 86.53 54984.05 88888.00 2012-06-04 04:21:11.750 156 12622.33 86.53 54984.05 88888.00 2012-06-04 04:21:11.875 156 12622.38 86.55 54984.05 88888.00 2012-06-04 04:21:12.000 156 12622.38 86.53 54984.03 88888.00 2012-06-04 04:21:12.125 156 12622.35 86.53 54984.05 88888.00 2012-06-04 04:21:12.250 156 12622.33 86.47 54984.05 88888.00 2012-06-04 04:21:12.375 156 12622.35 86.47 54984.05 88888.00 2012-06-04 04:21:12.500 156 12622.35 86.47 54984.05 88888.00 2012-06-04 04:21:12.625 156 12622.35 86.50 54984.03 88888.00 2012-06-04 04:21:12.750 156 12622.35 86.53 54984.03 88888.00 2012-06-04 04:21:12.875 156 12622.40 86.50 54984.03 88888.00 2012-06-04 04:21:13.000 156 12622.40 86.53 54984.03 88888.00 2012-06-04 04:21:13.125 156 12622.42 86.53 54984.03 88888.00 2012-06-04 04:21:13.250 156 12622.45 86.53 54984.00 88888.00 2012-06-04 04:21:13.375 156 12622.48 86.53 54983.97 88888.00 2012-06-04 04:21:13.500 156 12622.40 86.53 54984.00 88888.00 2012-06-04 04:21:13.625 156 12622.40 86.55 54984.00 88888.00 2012-06-04 04:21:13.750 156 12622.42 86.58 54984.00 88888.00 2012-06-04 04:21:13.875 156 12622.42 86.53 54984.00 88888.00 2012-06-04 04:21:14.000 156 12622.40 86.50 54984.00 88888.00 2012-06-04 04:21:14.125 156 12622.42 86.50 54984.00 88888.00 2012-06-04 04:21:14.250 156 12622.45 86.50 54984.00 88888.00 2012-06-04 04:21:14.375 156 12622.45 86.53 54984.00 88888.00 2012-06-04 04:21:14.500 156 12622.42 86.55 54984.00 88888.00 2012-06-04 04:21:14.625 156 12622.38 86.53 54983.97 88888.00 2012-06-04 04:21:14.750 156 12622.38 86.55 54983.97 88888.00 2012-06-04 04:21:14.875 156 12622.45 86.55 54984.00 88888.00 2012-06-04 04:21:15.000 156 12622.48 86.55 54983.97 88888.00 2012-06-04 04:21:15.125 156 12622.40 86.53 54983.97 88888.00 2012-06-04 04:21:15.250 156 12622.38 86.53 54983.97 88888.00 2012-06-04 04:21:15.375 156 12622.45 86.55 54984.00 88888.00 2012-06-04 04:21:15.500 156 12622.48 86.53 54983.97 88888.00 2012-06-04 04:21:15.625 156 12622.50 86.50 54983.95 88888.00 2012-06-04 04:21:15.750 156 12622.48 86.50 54983.95 88888.00 2012-06-04 04:21:15.875 156 12622.45 86.53 54983.97 88888.00 2012-06-04 04:21:16.000 156 12622.48 86.50 54983.97 88888.00 2012-06-04 04:21:16.125 156 12622.45 86.53 54983.97 88888.00 2012-06-04 04:21:16.250 156 12622.50 86.50 54984.00 88888.00 2012-06-04 04:21:16.375 156 12622.58 86.53 54983.97 88888.00 2012-06-04 04:21:16.500 156 12622.60 86.53 54984.00 88888.00 2012-06-04 04:21:16.625 156 12622.58 86.50 54984.00 88888.00 2012-06-04 04:21:16.750 156 12622.55 86.50 54984.03 88888.00 2012-06-04 04:21:16.875 156 12622.52 86.47 54984.03 88888.00 2012-06-04 04:21:17.000 156 12622.48 86.47 54984.03 88888.00 2012-06-04 04:21:17.125 156 12622.45 86.47 54984.05 88888.00 2012-06-04 04:21:17.250 156 12622.42 86.45 54984.05 88888.00 2012-06-04 04:21:17.375 156 12622.40 86.47 54984.05 88888.00 2012-06-04 04:21:17.500 156 12622.38 86.45 54984.05 88888.00 2012-06-04 04:21:17.625 156 12622.40 86.45 54984.05 88888.00 2012-06-04 04:21:17.750 156 12622.48 86.47 54984.07 88888.00 2012-06-04 04:21:17.875 156 12622.55 86.47 54984.05 88888.00 2012-06-04 04:21:18.000 156 12622.55 86.45 54984.05 88888.00 2012-06-04 04:21:18.125 156 12622.55 86.47 54984.05 88888.00 2012-06-04 04:21:18.250 156 12622.45 86.45 54984.05 88888.00 2012-06-04 04:21:18.375 156 12622.40 86.42 54984.05 88888.00 2012-06-04 04:21:18.500 156 12622.42 86.40 54984.07 88888.00 2012-06-04 04:21:18.625 156 12622.42 86.47 54984.05 88888.00 2012-06-04 04:21:18.750 156 12622.45 86.47 54984.05 88888.00 2012-06-04 04:21:18.875 156 12622.45 86.42 54984.05 88888.00 2012-06-04 04:21:19.000 156 12622.45 86.42 54984.05 88888.00 2012-06-04 04:21:19.125 156 12622.45 86.42 54984.07 88888.00 2012-06-04 04:21:19.250 156 12622.45 86.42 54984.05 88888.00 2012-06-04 04:21:19.375 156 12622.55 86.42 54984.03 88888.00 2012-06-04 04:21:19.500 156 12622.58 86.42 54984.05 88888.00 2012-06-04 04:21:19.625 156 12622.52 86.45 54984.07 88888.00 2012-06-04 04:21:19.750 156 12622.50 86.45 54984.05 88888.00 2012-06-04 04:21:19.875 156 12622.45 86.45 54984.05 88888.00 2012-06-04 04:21:20.000 156 12622.45 86.42 54984.05 88888.00 2012-06-04 04:21:20.125 156 12622.48 86.42 54984.07 88888.00 2012-06-04 04:21:20.250 156 12622.48 86.42 54984.05 88888.00 2012-06-04 04:21:20.375 156 12622.48 86.45 54984.05 88888.00 2012-06-04 04:21:20.500 156 12622.48 86.45 54984.05 88888.00 2012-06-04 04:21:20.625 156 12622.45 86.45 54984.05 88888.00 2012-06-04 04:21:20.750 156 12622.42 86.45 54984.03 88888.00 2012-06-04 04:21:20.875 156 12622.42 86.42 54984.03 88888.00 2012-06-04 04:21:21.000 156 12622.48 86.45 54984.05 88888.00 2012-06-04 04:21:21.125 156 12622.48 86.45 54984.05 88888.00 2012-06-04 04:21:21.250 156 12622.48 86.40 54984.05 88888.00 2012-06-04 04:21:21.375 156 12622.45 86.40 54984.03 88888.00 2012-06-04 04:21:21.500 156 12622.42 86.47 54984.03 88888.00 2012-06-04 04:21:21.625 156 12622.42 86.47 54984.03 88888.00 2012-06-04 04:21:21.750 156 12622.48 86.45 54984.03 88888.00 2012-06-04 04:21:21.875 156 12622.50 86.42 54984.03 88888.00 2012-06-04 04:21:22.000 156 12622.60 86.45 54984.03 88888.00 2012-06-04 04:21:22.125 156 12622.67 86.47 54984.03 88888.00 2012-06-04 04:21:22.250 156 12622.65 86.47 54984.05 88888.00 2012-06-04 04:21:22.375 156 12622.62 86.45 54984.03 88888.00 2012-06-04 04:21:22.500 156 12622.58 86.45 54984.03 88888.00 2012-06-04 04:21:22.625 156 12622.55 86.45 54984.05 88888.00 2012-06-04 04:21:22.750 156 12622.55 86.47 54984.05 88888.00 2012-06-04 04:21:22.875 156 12622.62 86.47 54984.07 88888.00 2012-06-04 04:21:23.000 156 12622.70 86.47 54984.07 88888.00 2012-06-04 04:21:23.125 156 12622.67 86.47 54984.07 88888.00 2012-06-04 04:21:23.250 156 12622.65 86.45 54984.07 88888.00 2012-06-04 04:21:23.375 156 12622.70 86.45 54984.07 88888.00 2012-06-04 04:21:23.500 156 12622.73 86.45 54984.07 88888.00 2012-06-04 04:21:23.625 156 12622.70 86.45 54984.07 88888.00 2012-06-04 04:21:23.750 156 12622.70 86.42 54984.07 88888.00 2012-06-04 04:21:23.875 156 12622.70 86.45 54984.07 88888.00 2012-06-04 04:21:24.000 156 12622.73 86.42 54984.10 88888.00 2012-06-04 04:21:24.125 156 12622.67 86.42 54984.10 88888.00 2012-06-04 04:21:24.250 156 12622.58 86.40 54984.07 88888.00 2012-06-04 04:21:24.375 156 12622.60 86.40 54984.10 88888.00 2012-06-04 04:21:24.500 156 12622.62 86.40 54984.07 88888.00 2012-06-04 04:21:24.625 156 12622.65 86.35 54984.07 88888.00 2012-06-04 04:21:24.750 156 12622.65 86.38 54984.12 88888.00 2012-06-04 04:21:24.875 156 12622.65 86.40 54984.10 88888.00 2012-06-04 04:21:25.000 156 12622.73 86.42 54984.07 88888.00 2012-06-04 04:21:25.125 156 12622.70 86.40 54984.05 88888.00 2012-06-04 04:21:25.250 156 12622.70 86.38 54984.05 88888.00 2012-06-04 04:21:25.375 156 12622.75 86.38 54984.05 88888.00 2012-06-04 04:21:25.500 156 12622.75 86.38 54984.05 88888.00 2012-06-04 04:21:25.625 156 12622.73 86.38 54984.07 88888.00 2012-06-04 04:21:25.750 156 12622.70 86.35 54984.07 88888.00 2012-06-04 04:21:25.875 156 12622.65 86.35 54984.07 88888.00 2012-06-04 04:21:26.000 156 12622.60 86.38 54984.07 88888.00 2012-06-04 04:21:26.125 156 12622.62 86.38 54984.07 88888.00 2012-06-04 04:21:26.250 156 12622.67 86.40 54984.10 88888.00 2012-06-04 04:21:26.375 156 12622.70 86.40 54984.07 88888.00 2012-06-04 04:21:26.500 156 12622.62 86.38 54984.07 88888.00 2012-06-04 04:21:26.625 156 12622.60 86.35 54984.05 88888.00 2012-06-04 04:21:26.750 156 12622.67 86.35 54984.05 88888.00 2012-06-04 04:21:26.875 156 12622.75 86.38 54984.05 88888.00 2012-06-04 04:21:27.000 156 12622.70 86.38 54984.07 88888.00 2012-06-04 04:21:27.125 156 12622.65 86.38 54984.07 88888.00 2012-06-04 04:21:27.250 156 12622.70 86.38 54984.10 88888.00 2012-06-04 04:21:27.375 156 12622.70 86.38 54984.07 88888.00 2012-06-04 04:21:27.500 156 12622.67 86.38 54984.10 88888.00 2012-06-04 04:21:27.625 156 12622.62 86.40 54984.07 88888.00 2012-06-04 04:21:27.750 156 12622.67 86.40 54984.07 88888.00 2012-06-04 04:21:27.875 156 12622.70 86.38 54984.07 88888.00 2012-06-04 04:21:28.000 156 12622.67 86.38 54984.07 88888.00 2012-06-04 04:21:28.125 156 12622.65 86.38 54984.05 88888.00 2012-06-04 04:21:28.250 156 12622.65 86.35 54984.07 88888.00 2012-06-04 04:21:28.375 156 12622.70 86.35 54984.07 88888.00 2012-06-04 04:21:28.500 156 12622.70 86.38 54984.10 88888.00 2012-06-04 04:21:28.625 156 12622.67 86.38 54984.10 88888.00 2012-06-04 04:21:28.750 156 12622.70 86.38 54984.12 88888.00 2012-06-04 04:21:28.875 156 12622.67 86.40 54984.15 88888.00 2012-06-04 04:21:29.000 156 12622.65 86.38 54984.12 88888.00 2012-06-04 04:21:29.125 156 12622.70 86.38 54984.12 88888.00 2012-06-04 04:21:29.250 156 12622.75 86.40 54984.15 88888.00 2012-06-04 04:21:29.375 156 12622.77 86.40 54984.12 88888.00 2012-06-04 04:21:29.500 156 12622.75 86.40 54984.12 88888.00 2012-06-04 04:21:29.625 156 12622.73 86.40 54984.10 88888.00 2012-06-04 04:21:29.750 156 12622.73 86.40 54984.12 88888.00 2012-06-04 04:21:29.875 156 12622.75 86.40 54984.12 88888.00 2012-06-04 04:21:30.000 156 12622.77 86.38 54984.12 88888.00 2012-06-04 04:21:30.125 156 12622.80 86.38 54984.12 88888.00 2012-06-04 04:21:30.250 156 12622.75 86.38 54984.15 88888.00 2012-06-04 04:21:30.375 156 12622.77 86.40 54984.15 88888.00 2012-06-04 04:21:30.500 156 12622.77 86.40 54984.15 88888.00 2012-06-04 04:21:30.625 156 12622.77 86.38 54984.15 88888.00 2012-06-04 04:21:30.750 156 12622.75 86.38 54984.15 88888.00 2012-06-04 04:21:30.875 156 12622.67 86.38 54984.12 88888.00 2012-06-04 04:21:31.000 156 12622.62 86.35 54984.12 88888.00 2012-06-04 04:21:31.125 156 12622.60 86.38 54984.12 88888.00 2012-06-04 04:21:31.250 156 12622.65 86.38 54984.15 88888.00 2012-06-04 04:21:31.375 156 12622.73 86.38 54984.15 88888.00 2012-06-04 04:21:31.500 156 12622.75 86.38 54984.15 88888.00 2012-06-04 04:21:31.625 156 12622.67 86.38 54984.15 88888.00 2012-06-04 04:21:31.750 156 12622.67 86.38 54984.12 88888.00 2012-06-04 04:21:31.875 156 12622.62 86.40 54984.12 88888.00 2012-06-04 04:21:32.000 156 12622.67 86.40 54984.12 88888.00 2012-06-04 04:21:32.125 156 12622.62 86.35 54984.10 88888.00 2012-06-04 04:21:32.250 156 12622.62 86.33 54984.12 88888.00 2012-06-04 04:21:32.375 156 12622.73 86.38 54984.10 88888.00 2012-06-04 04:21:32.500 156 12622.73 86.38 54984.10 88888.00 2012-06-04 04:21:32.625 156 12622.73 86.35 54984.10 88888.00 2012-06-04 04:21:32.750 156 12622.67 86.35 54984.12 88888.00 2012-06-04 04:21:32.875 156 12622.67 86.35 54984.12 88888.00 2012-06-04 04:21:33.000 156 12622.70 86.35 54984.12 88888.00 2012-06-04 04:21:33.125 156 12622.67 86.35 54984.12 88888.00 2012-06-04 04:21:33.250 156 12622.65 86.33 54984.12 88888.00 2012-06-04 04:21:33.375 156 12622.65 86.33 54984.12 88888.00 2012-06-04 04:21:33.500 156 12622.67 86.33 54984.12 88888.00 2012-06-04 04:21:33.625 156 12622.65 86.35 54984.10 88888.00 2012-06-04 04:21:33.750 156 12622.60 86.35 54984.10 88888.00 2012-06-04 04:21:33.875 156 12622.62 86.35 54984.12 88888.00 2012-06-04 04:21:34.000 156 12622.67 86.33 54984.10 88888.00 2012-06-04 04:21:34.125 156 12622.73 86.33 54984.12 88888.00 2012-06-04 04:21:34.250 156 12622.65 86.28 54984.15 88888.00 2012-06-04 04:21:34.375 156 12622.65 86.33 54984.12 88888.00 2012-06-04 04:21:34.500 156 12622.65 86.35 54984.12 88888.00 2012-06-04 04:21:34.625 156 12622.65 86.38 54984.18 88888.00 2012-06-04 04:21:34.750 156 12622.67 86.35 54984.15 88888.00 2012-06-04 04:21:34.875 156 12622.67 86.30 54984.12 88888.00 2012-06-04 04:21:35.000 156 12622.67 86.30 54984.15 88888.00 2012-06-04 04:21:35.125 156 12622.67 86.33 54984.18 88888.00 2012-06-04 04:21:35.250 156 12622.65 86.35 54984.20 88888.00 2012-06-04 04:21:35.375 156 12622.70 86.33 54984.18 88888.00 2012-06-04 04:21:35.500 156 12622.67 86.30 54984.18 88888.00 2012-06-04 04:21:35.625 156 12622.67 86.33 54984.20 88888.00 2012-06-04 04:21:35.750 156 12622.75 86.30 54984.20 88888.00 2012-06-04 04:21:35.875 156 12622.73 86.33 54984.20 88888.00 2012-06-04 04:21:36.000 156 12622.67 86.35 54984.20 88888.00 2012-06-04 04:21:36.125 156 12622.62 86.35 54984.25 88888.00 2012-06-04 04:21:36.250 156 12622.58 86.33 54984.20 88888.00 2012-06-04 04:21:36.375 156 12622.62 86.33 54984.18 88888.00 2012-06-04 04:21:36.500 156 12622.67 86.33 54984.20 88888.00 2012-06-04 04:21:36.625 156 12622.70 86.35 54984.20 88888.00 2012-06-04 04:21:36.750 156 12622.80 86.38 54984.20 88888.00 2012-06-04 04:21:36.875 156 12622.77 86.33 54984.18 88888.00 2012-06-04 04:21:37.000 156 12622.73 86.30 54984.12 88888.00 2012-06-04 04:21:37.125 156 12622.75 86.33 54984.15 88888.00 2012-06-04 04:21:37.250 156 12622.75 86.33 54984.18 88888.00 2012-06-04 04:21:37.375 156 12622.75 86.33 54984.18 88888.00 2012-06-04 04:21:37.500 156 12622.70 86.35 54984.18 88888.00 2012-06-04 04:21:37.625 156 12622.73 86.38 54984.18 88888.00 2012-06-04 04:21:37.750 156 12622.85 86.38 54984.15 88888.00 2012-06-04 04:21:37.875 156 12622.88 86.33 54984.15 88888.00 2012-06-04 04:21:38.000 156 12622.85 86.28 54984.15 88888.00 2012-06-04 04:21:38.125 156 12622.85 86.28 54984.18 88888.00 2012-06-04 04:21:38.250 156 12622.90 86.28 54984.15 88888.00 2012-06-04 04:21:38.375 156 12622.90 86.35 54984.15 88888.00 2012-06-04 04:21:38.500 156 12622.83 86.35 54984.15 88888.00 2012-06-04 04:21:38.625 156 12622.85 86.35 54984.18 88888.00 2012-06-04 04:21:38.750 156 12622.85 86.35 54984.18 88888.00 2012-06-04 04:21:38.875 156 12622.75 86.33 54984.18 88888.00 2012-06-04 04:21:39.000 156 12622.75 86.28 54984.15 88888.00 2012-06-04 04:21:39.125 156 12622.85 86.30 54984.18 88888.00 2012-06-04 04:21:39.250 156 12622.83 86.28 54984.15 88888.00 2012-06-04 04:21:39.375 156 12622.80 86.28 54984.15 88888.00 2012-06-04 04:21:39.500 156 12622.77 86.30 54984.15 88888.00 2012-06-04 04:21:39.625 156 12622.75 86.35 54984.18 88888.00 2012-06-04 04:21:39.750 156 12622.75 86.35 54984.15 88888.00 2012-06-04 04:21:39.875 156 12622.73 86.33 54984.15 88888.00 2012-06-04 04:21:40.000 156 12622.77 86.33 54984.20 88888.00 2012-06-04 04:21:40.125 156 12622.83 86.30 54984.18 88888.00 2012-06-04 04:21:40.250 156 12622.88 86.30 54984.15 88888.00 2012-06-04 04:21:40.375 156 12622.85 86.33 54984.20 88888.00 2012-06-04 04:21:40.500 156 12622.80 86.28 54984.18 88888.00 2012-06-04 04:21:40.625 156 12622.83 86.28 54984.18 88888.00 2012-06-04 04:21:40.750 156 12622.83 86.30 54984.22 88888.00 2012-06-04 04:21:40.875 156 12622.75 86.30 54984.25 88888.00 2012-06-04 04:21:41.000 156 12622.75 86.28 54984.25 88888.00 2012-06-04 04:21:41.125 156 12622.75 86.28 54984.25 88888.00 2012-06-04 04:21:41.250 156 12622.70 86.28 54984.25 88888.00 2012-06-04 04:21:41.375 156 12622.73 86.28 54984.28 88888.00 2012-06-04 04:21:41.500 156 12622.70 86.28 54984.28 88888.00 2012-06-04 04:21:41.625 156 12622.70 86.25 54984.25 88888.00 2012-06-04 04:21:41.750 156 12622.75 86.25 54984.28 88888.00 2012-06-04 04:21:41.875 156 12622.80 86.25 54984.30 88888.00 2012-06-04 04:21:42.000 156 12622.83 86.25 54984.28 88888.00 2012-06-04 04:21:42.125 156 12622.77 86.28 54984.28 88888.00 2012-06-04 04:21:42.250 156 12622.73 86.22 54984.28 88888.00 2012-06-04 04:21:42.375 156 12622.67 86.22 54984.28 88888.00 2012-06-04 04:21:42.500 156 12622.70 86.20 54984.28 88888.00 2012-06-04 04:21:42.625 156 12622.75 86.22 54984.28 88888.00 2012-06-04 04:21:42.750 156 12622.77 86.22 54984.25 88888.00 2012-06-04 04:21:42.875 156 12622.75 86.25 54984.25 88888.00 2012-06-04 04:21:43.000 156 12622.75 86.25 54984.25 88888.00 2012-06-04 04:21:43.125 156 12622.77 86.25 54984.28 88888.00 2012-06-04 04:21:43.250 156 12622.67 86.25 54984.22 88888.00 2012-06-04 04:21:43.375 156 12622.67 86.25 54984.20 88888.00 2012-06-04 04:21:43.500 156 12622.70 86.28 54984.20 88888.00 2012-06-04 04:21:43.625 156 12622.75 86.30 54984.22 88888.00 2012-06-04 04:21:43.750 156 12622.77 86.28 54984.22 88888.00 2012-06-04 04:21:43.875 156 12622.73 86.25 54984.22 88888.00 2012-06-04 04:21:44.000 156 12622.62 86.25 54984.22 88888.00 2012-06-04 04:21:44.125 156 12622.62 86.25 54984.25 88888.00 2012-06-04 04:21:44.250 156 12622.65 86.25 54984.25 88888.00 2012-06-04 04:21:44.375 156 12622.73 86.28 54984.28 88888.00 2012-06-04 04:21:44.500 156 12622.75 86.28 54984.25 88888.00 2012-06-04 04:21:44.625 156 12622.83 86.30 54984.22 88888.00 2012-06-04 04:21:44.750 156 12622.85 86.33 54984.25 88888.00 2012-06-04 04:21:44.875 156 12622.85 86.30 54984.22 88888.00 2012-06-04 04:21:45.000 156 12622.83 86.28 54984.22 88888.00 2012-06-04 04:21:45.125 156 12622.77 86.25 54984.28 88888.00 2012-06-04 04:21:45.250 156 12622.75 86.30 54984.30 88888.00 2012-06-04 04:21:45.375 156 12622.80 86.30 54984.28 88888.00 2012-06-04 04:21:45.500 156 12622.73 86.28 54984.28 88888.00 2012-06-04 04:21:45.625 156 12622.70 86.28 54984.28 88888.00 2012-06-04 04:21:45.750 156 12622.65 86.25 54984.28 88888.00 2012-06-04 04:21:45.875 156 12622.62 86.25 54984.25 88888.00 2012-06-04 04:21:46.000 156 12622.60 86.28 54984.22 88888.00 2012-06-04 04:21:46.125 156 12622.62 86.28 54984.25 88888.00 2012-06-04 04:21:46.250 156 12622.65 86.25 54984.28 88888.00 2012-06-04 04:21:46.375 156 12622.65 86.30 54984.25 88888.00 2012-06-04 04:21:46.500 156 12622.65 86.28 54984.22 88888.00 2012-06-04 04:21:46.625 156 12622.70 86.30 54984.25 88888.00 2012-06-04 04:21:46.750 156 12622.80 86.30 54984.32 88888.00 2012-06-04 04:21:46.875 156 12622.85 86.30 54984.35 88888.00 2012-06-04 04:21:47.000 156 12622.77 86.25 54984.30 88888.00 2012-06-04 04:21:47.125 156 12622.75 86.30 54984.32 88888.00 2012-06-04 04:21:47.250 156 12622.80 86.28 54984.35 88888.00 2012-06-04 04:21:47.375 156 12622.83 86.28 54984.35 88888.00 2012-06-04 04:21:47.500 156 12622.77 86.28 54984.32 88888.00 2012-06-04 04:21:47.625 156 12622.75 86.25 54984.32 88888.00 2012-06-04 04:21:47.750 156 12622.77 86.28 54984.35 88888.00 2012-06-04 04:21:47.875 156 12622.85 86.30 54984.32 88888.00 2012-06-04 04:21:48.000 156 12622.85 86.30 54984.30 88888.00 2012-06-04 04:21:48.125 156 12622.77 86.28 54984.32 88888.00 2012-06-04 04:21:48.250 156 12622.73 86.22 54984.32 88888.00 2012-06-04 04:21:48.375 156 12622.75 86.22 54984.32 88888.00 2012-06-04 04:21:48.500 156 12622.75 86.25 54984.32 88888.00 2012-06-04 04:21:48.625 156 12622.75 86.22 54984.32 88888.00 2012-06-04 04:21:48.750 156 12622.73 86.22 54984.32 88888.00 2012-06-04 04:21:48.875 156 12622.75 86.22 54984.30 88888.00 2012-06-04 04:21:49.000 156 12622.77 86.22 54984.28 88888.00 2012-06-04 04:21:49.125 156 12622.75 86.17 54984.30 88888.00 2012-06-04 04:21:49.250 156 12622.77 86.20 54984.32 88888.00 2012-06-04 04:21:49.375 156 12622.77 86.17 54984.32 88888.00 2012-06-04 04:21:49.500 156 12622.77 86.17 54984.32 88888.00 2012-06-04 04:21:49.625 156 12622.80 86.20 54984.35 88888.00 2012-06-04 04:21:49.750 156 12622.83 86.20 54984.32 88888.00 2012-06-04 04:21:49.875 156 12622.80 86.20 54984.32 88888.00 2012-06-04 04:21:50.000 156 12622.77 86.20 54984.32 88888.00 2012-06-04 04:21:50.125 156 12622.77 86.20 54984.30 88888.00 2012-06-04 04:21:50.250 156 12622.75 86.20 54984.32 88888.00 2012-06-04 04:21:50.375 156 12622.80 86.20 54984.30 88888.00 2012-06-04 04:21:50.500 156 12622.77 86.20 54984.28 88888.00 2012-06-04 04:21:50.625 156 12622.73 86.22 54984.30 88888.00 2012-06-04 04:21:50.750 156 12622.75 86.20 54984.32 88888.00 2012-06-04 04:21:50.875 156 12622.73 86.20 54984.32 88888.00 2012-06-04 04:21:51.000 156 12622.70 86.22 54984.32 88888.00 2012-06-04 04:21:51.125 156 12622.67 86.20 54984.35 88888.00 2012-06-04 04:21:51.250 156 12622.70 86.20 54984.38 88888.00 2012-06-04 04:21:51.375 156 12622.73 86.20 54984.35 88888.00 2012-06-04 04:21:51.500 156 12622.67 86.20 54984.32 88888.00 2012-06-04 04:21:51.625 156 12622.60 86.20 54984.35 88888.00 2012-06-04 04:21:51.750 156 12622.55 86.22 54984.38 88888.00 2012-06-04 04:21:51.875 156 12622.58 86.20 54984.38 88888.00 2012-06-04 04:21:52.000 156 12622.60 86.17 54984.35 88888.00 2012-06-04 04:21:52.125 156 12622.65 86.22 54984.38 88888.00 2012-06-04 04:21:52.250 156 12622.70 86.22 54984.38 88888.00 2012-06-04 04:21:52.375 156 12622.77 86.22 54984.38 88888.00 2012-06-04 04:21:52.500 156 12622.75 86.22 54984.38 88888.00 2012-06-04 04:21:52.625 156 12622.73 86.22 54984.40 88888.00 2012-06-04 04:21:52.750 156 12622.70 86.20 54984.40 88888.00 2012-06-04 04:21:52.875 156 12622.67 86.20 54984.40 88888.00 2012-06-04 04:21:53.000 156 12622.65 86.20 54984.43 88888.00 2012-06-04 04:21:53.125 156 12622.67 86.20 54984.43 88888.00 2012-06-04 04:21:53.250 156 12622.67 86.20 54984.45 88888.00 2012-06-04 04:21:53.375 156 12622.70 86.20 54984.45 88888.00 2012-06-04 04:21:53.500 156 12622.75 86.22 54984.47 88888.00 2012-06-04 04:21:53.625 156 12622.75 86.20 54984.45 88888.00 2012-06-04 04:21:53.750 156 12622.75 86.28 54984.45 88888.00 2012-06-04 04:21:53.875 156 12622.70 86.30 54984.47 88888.00 2012-06-04 04:21:54.000 156 12622.67 86.30 54984.43 88888.00 2012-06-04 04:21:54.125 156 12622.73 86.25 54984.43 88888.00 2012-06-04 04:21:54.250 156 12622.73 86.20 54984.43 88888.00 2012-06-04 04:21:54.375 156 12622.70 86.22 54984.45 88888.00 2012-06-04 04:21:54.500 156 12622.73 86.25 54984.45 88888.00 2012-06-04 04:21:54.625 156 12622.73 86.25 54984.45 88888.00 2012-06-04 04:21:54.750 156 12622.67 86.22 54984.43 88888.00 2012-06-04 04:21:54.875 156 12622.70 86.22 54984.40 88888.00 2012-06-04 04:21:55.000 156 12622.67 86.20 54984.40 88888.00 2012-06-04 04:21:55.125 156 12622.73 86.20 54984.40 88888.00 2012-06-04 04:21:55.250 156 12622.67 86.20 54984.40 88888.00 2012-06-04 04:21:55.375 156 12622.70 86.22 54984.40 88888.00 2012-06-04 04:21:55.500 156 12622.67 86.22 54984.40 88888.00 2012-06-04 04:21:55.625 156 12622.67 86.22 54984.43 88888.00 2012-06-04 04:21:55.750 156 12622.70 86.25 54984.45 88888.00 2012-06-04 04:21:55.875 156 12622.73 86.25 54984.43 88888.00 2012-06-04 04:21:56.000 156 12622.73 86.22 54984.40 88888.00 2012-06-04 04:21:56.125 156 12622.65 86.22 54984.43 88888.00 2012-06-04 04:21:56.250 156 12622.60 86.25 54984.43 88888.00 2012-06-04 04:21:56.375 156 12622.60 86.22 54984.45 88888.00 2012-06-04 04:21:56.500 156 12622.55 86.20 54984.43 88888.00 2012-06-04 04:21:56.625 156 12622.60 86.20 54984.43 88888.00 2012-06-04 04:21:56.750 156 12622.70 86.22 54984.45 88888.00 2012-06-04 04:21:56.875 156 12622.73 86.20 54984.43 88888.00 2012-06-04 04:21:57.000 156 12622.67 86.20 54984.45 88888.00 2012-06-04 04:21:57.125 156 12622.62 86.22 54984.47 88888.00 2012-06-04 04:21:57.250 156 12622.62 86.20 54984.45 88888.00 2012-06-04 04:21:57.375 156 12622.73 86.25 54984.45 88888.00 2012-06-04 04:21:57.500 156 12622.70 86.20 54984.43 88888.00 2012-06-04 04:21:57.625 156 12622.58 86.15 54984.45 88888.00 2012-06-04 04:21:57.750 156 12622.58 86.15 54984.45 88888.00 2012-06-04 04:21:57.875 156 12622.65 86.17 54984.47 88888.00 2012-06-04 04:21:58.000 156 12622.67 86.15 54984.45 88888.00 2012-06-04 04:21:58.125 156 12622.65 86.12 54984.43 88888.00 2012-06-04 04:21:58.250 156 12622.60 86.12 54984.45 88888.00 2012-06-04 04:21:58.375 156 12622.62 86.17 54984.45 88888.00 2012-06-04 04:21:58.500 156 12622.58 86.17 54984.45 88888.00 2012-06-04 04:21:58.625 156 12622.58 86.17 54984.45 88888.00 2012-06-04 04:21:58.750 156 12622.62 86.15 54984.47 88888.00 2012-06-04 04:21:58.875 156 12622.65 86.17 54984.47 88888.00 2012-06-04 04:21:59.000 156 12622.73 86.20 54984.47 88888.00 2012-06-04 04:21:59.125 156 12622.75 86.17 54984.50 88888.00 2012-06-04 04:21:59.250 156 12622.70 86.17 54984.53 88888.00 2012-06-04 04:21:59.375 156 12622.70 86.17 54984.53 88888.00 2012-06-04 04:21:59.500 156 12622.65 86.17 54984.50 88888.00 2012-06-04 04:21:59.625 156 12622.65 86.15 54984.50 88888.00 2012-06-04 04:21:59.750 156 12622.62 86.15 54984.53 88888.00 2012-06-04 04:21:59.875 156 12622.60 86.17 54984.53 88888.00 2012-06-04 04:22:00.000 156 12622.67 86.20 54984.53 88888.00 2012-06-04 04:22:00.125 156 12622.70 86.25 54984.57 88888.00 2012-06-04 04:22:00.250 156 12622.65 86.20 54984.53 88888.00 2012-06-04 04:22:00.375 156 12622.70 86.20 54984.55 88888.00 2012-06-04 04:22:00.500 156 12622.73 86.17 54984.53 88888.00 2012-06-04 04:22:00.625 156 12622.70 86.20 54984.53 88888.00 2012-06-04 04:22:00.750 156 12622.65 86.22 54984.53 88888.00 2012-06-04 04:22:00.875 156 12622.65 86.17 54984.50 88888.00 2012-06-04 04:22:01.000 156 12622.62 86.20 54984.47 88888.00 2012-06-04 04:22:01.125 156 12622.67 86.22 54984.53 88888.00 2012-06-04 04:22:01.250 156 12622.65 86.22 54984.53 88888.00 2012-06-04 04:22:01.375 156 12622.67 86.22 54984.47 88888.00 2012-06-04 04:22:01.500 156 12622.70 86.22 54984.47 88888.00 2012-06-04 04:22:01.625 156 12622.67 86.22 54984.50 88888.00 2012-06-04 04:22:01.750 156 12622.67 86.22 54984.53 88888.00 2012-06-04 04:22:01.875 156 12622.65 86.20 54984.53 88888.00 2012-06-04 04:22:02.000 156 12622.70 86.20 54984.53 88888.00 2012-06-04 04:22:02.125 156 12622.73 86.22 54984.50 88888.00 2012-06-04 04:22:02.250 156 12622.62 86.22 54984.53 88888.00 2012-06-04 04:22:02.375 156 12622.62 86.28 54984.50 88888.00 2012-06-04 04:22:02.500 156 12622.67 86.28 54984.50 88888.00 2012-06-04 04:22:02.625 156 12622.70 86.25 54984.50 88888.00 2012-06-04 04:22:02.750 156 12622.70 86.22 54984.50 88888.00 2012-06-04 04:22:02.875 156 12622.73 86.28 54984.53 88888.00 2012-06-04 04:22:03.000 156 12622.73 86.25 54984.53 88888.00 2012-06-04 04:22:03.125 156 12622.65 86.22 54984.57 88888.00 2012-06-04 04:22:03.250 156 12622.67 86.22 54984.55 88888.00 2012-06-04 04:22:03.375 156 12622.73 86.25 54984.53 88888.00 2012-06-04 04:22:03.500 156 12622.73 86.25 54984.53 88888.00 2012-06-04 04:22:03.625 156 12622.75 86.20 54984.53 88888.00 2012-06-04 04:22:03.750 156 12622.67 86.22 54984.55 88888.00 2012-06-04 04:22:03.875 156 12622.67 86.22 54984.53 88888.00 2012-06-04 04:22:04.000 156 12622.60 86.20 54984.53 88888.00 2012-06-04 04:22:04.125 156 12622.58 86.20 54984.55 88888.00 2012-06-04 04:22:04.250 156 12622.62 86.17 54984.53 88888.00 2012-06-04 04:22:04.375 156 12622.65 86.20 54984.53 88888.00 2012-06-04 04:22:04.500 156 12622.67 86.22 54984.53 88888.00 2012-06-04 04:22:04.625 156 12622.67 86.22 54984.55 88888.00 2012-06-04 04:22:04.750 156 12622.67 86.22 54984.60 88888.00 2012-06-04 04:22:04.875 156 12622.67 86.22 54984.60 88888.00 2012-06-04 04:22:05.000 156 12622.62 86.20 54984.55 88888.00 2012-06-04 04:22:05.125 156 12622.62 86.17 54984.60 88888.00 2012-06-04 04:22:05.250 156 12622.58 86.15 54984.60 88888.00 2012-06-04 04:22:05.375 156 12622.60 86.20 54984.57 88888.00 2012-06-04 04:22:05.500 156 12622.67 86.20 54984.57 88888.00 2012-06-04 04:22:05.625 156 12622.67 86.17 54984.57 88888.00 2012-06-04 04:22:05.750 156 12622.70 86.17 54984.60 88888.00 2012-06-04 04:22:05.875 156 12622.67 86.15 54984.60 88888.00 2012-06-04 04:22:06.000 156 12622.58 86.15 54984.55 88888.00 2012-06-04 04:22:06.125 156 12622.52 86.17 54984.57 88888.00 2012-06-04 04:22:06.250 156 12622.58 86.15 54984.57 88888.00 2012-06-04 04:22:06.375 156 12622.62 86.15 54984.57 88888.00 2012-06-04 04:22:06.500 156 12622.65 86.15 54984.60 88888.00 2012-06-04 04:22:06.625 156 12622.67 86.17 54984.60 88888.00 2012-06-04 04:22:06.750 156 12622.73 86.22 54984.60 88888.00 2012-06-04 04:22:06.875 156 12622.73 86.20 54984.57 88888.00 2012-06-04 04:22:07.000 156 12622.67 86.15 54984.53 88888.00 2012-06-04 04:22:07.125 156 12622.70 86.15 54984.57 88888.00 2012-06-04 04:22:07.250 156 12622.70 86.10 54984.60 88888.00 2012-06-04 04:22:07.375 156 12622.73 86.17 54984.62 88888.00 2012-06-04 04:22:07.500 156 12622.67 86.20 54984.62 88888.00 2012-06-04 04:22:07.625 156 12622.67 86.15 54984.60 88888.00 2012-06-04 04:22:07.750 156 12622.67 86.12 54984.62 88888.00 2012-06-04 04:22:07.875 156 12622.73 86.17 54984.60 88888.00 2012-06-04 04:22:08.000 156 12622.73 86.15 54984.57 88888.00 2012-06-04 04:22:08.125 156 12622.70 86.15 54984.55 88888.00 2012-06-04 04:22:08.250 156 12622.65 86.17 54984.62 88888.00 2012-06-04 04:22:08.375 156 12622.62 86.17 54984.62 88888.00 2012-06-04 04:22:08.500 156 12622.70 86.22 54984.65 88888.00 2012-06-04 04:22:08.625 156 12622.73 86.22 54984.62 88888.00 2012-06-04 04:22:08.750 156 12622.70 86.17 54984.62 88888.00 2012-06-04 04:22:08.875 156 12622.67 86.17 54984.62 88888.00 2012-06-04 04:22:09.000 156 12622.65 86.17 54984.60 88888.00 2012-06-04 04:22:09.125 156 12622.62 86.20 54984.62 88888.00 2012-06-04 04:22:09.250 156 12622.65 86.17 54984.60 88888.00 2012-06-04 04:22:09.375 156 12622.67 86.17 54984.60 88888.00 2012-06-04 04:22:09.500 156 12622.70 86.20 54984.62 88888.00 2012-06-04 04:22:09.625 156 12622.73 86.20 54984.62 88888.00 2012-06-04 04:22:09.750 156 12622.75 86.22 54984.62 88888.00 2012-06-04 04:22:09.875 156 12622.77 86.22 54984.62 88888.00 2012-06-04 04:22:10.000 156 12622.75 86.22 54984.60 88888.00 2012-06-04 04:22:10.125 156 12622.77 86.17 54984.62 88888.00 2012-06-04 04:22:10.250 156 12622.75 86.15 54984.60 88888.00 2012-06-04 04:22:10.375 156 12622.75 86.15 54984.62 88888.00 2012-06-04 04:22:10.500 156 12622.75 86.15 54984.65 88888.00 2012-06-04 04:22:10.625 156 12622.77 86.15 54984.65 88888.00 2012-06-04 04:22:10.750 156 12622.80 86.17 54984.65 88888.00 2012-06-04 04:22:10.875 156 12622.75 86.20 54984.68 88888.00 2012-06-04 04:22:11.000 156 12622.73 86.20 54984.65 88888.00 2012-06-04 04:22:11.125 156 12622.75 86.17 54984.65 88888.00 2012-06-04 04:22:11.250 156 12622.77 86.17 54984.68 88888.00 2012-06-04 04:22:11.375 156 12622.75 86.17 54984.68 88888.00 2012-06-04 04:22:11.500 156 12622.67 86.17 54984.68 88888.00 2012-06-04 04:22:11.625 156 12622.73 86.20 54984.68 88888.00 2012-06-04 04:22:11.750 156 12622.75 86.20 54984.68 88888.00 2012-06-04 04:22:11.875 156 12622.65 86.17 54984.68 88888.00 2012-06-04 04:22:12.000 156 12622.62 86.15 54984.68 88888.00 2012-06-04 04:22:12.125 156 12622.62 86.17 54984.70 88888.00 2012-06-04 04:22:12.250 156 12622.62 86.17 54984.70 88888.00 2012-06-04 04:22:12.375 156 12622.58 86.12 54984.70 88888.00 2012-06-04 04:22:12.500 156 12622.60 86.12 54984.68 88888.00 2012-06-04 04:22:12.625 156 12622.60 86.12 54984.70 88888.00 2012-06-04 04:22:12.750 156 12622.67 86.17 54984.68 88888.00 2012-06-04 04:22:12.875 156 12622.70 86.15 54984.68 88888.00 2012-06-04 04:22:13.000 156 12622.70 86.12 54984.65 88888.00 2012-06-04 04:22:13.125 156 12622.67 86.10 54984.62 88888.00 2012-06-04 04:22:13.250 156 12622.60 86.10 54984.62 88888.00 2012-06-04 04:22:13.375 156 12622.60 86.12 54984.65 88888.00 2012-06-04 04:22:13.500 156 12622.62 86.15 54984.65 88888.00 2012-06-04 04:22:13.625 156 12622.65 86.17 54984.68 88888.00 2012-06-04 04:22:13.750 156 12622.62 86.12 54984.65 88888.00 2012-06-04 04:22:13.875 156 12622.65 86.10 54984.62 88888.00 2012-06-04 04:22:14.000 156 12622.60 86.08 54984.68 88888.00 2012-06-04 04:22:14.125 156 12622.58 86.10 54984.68 88888.00 2012-06-04 04:22:14.250 156 12622.58 86.08 54984.68 88888.00 2012-06-04 04:22:14.375 156 12622.62 86.15 54984.70 88888.00 2012-06-04 04:22:14.500 156 12622.60 86.15 54984.72 88888.00 2012-06-04 04:22:14.625 156 12622.62 86.12 54984.70 88888.00 2012-06-04 04:22:14.750 156 12622.55 86.12 54984.70 88888.00 2012-06-04 04:22:14.875 156 12622.60 86.12 54984.70 88888.00 2012-06-04 04:22:15.000 156 12622.62 86.12 54984.70 88888.00 2012-06-04 04:22:15.125 156 12622.60 86.10 54984.70 88888.00 2012-06-04 04:22:15.250 156 12622.60 86.08 54984.72 88888.00 2012-06-04 04:22:15.375 156 12622.60 86.10 54984.70 88888.00 2012-06-04 04:22:15.500 156 12622.55 86.10 54984.72 88888.00 2012-06-04 04:22:15.625 156 12622.58 86.12 54984.72 88888.00 2012-06-04 04:22:15.750 156 12622.60 86.12 54984.70 88888.00 2012-06-04 04:22:15.875 156 12622.62 86.10 54984.72 88888.00 2012-06-04 04:22:16.000 156 12622.60 86.12 54984.70 88888.00 2012-06-04 04:22:16.125 156 12622.55 86.10 54984.70 88888.00 2012-06-04 04:22:16.250 156 12622.52 86.12 54984.68 88888.00 2012-06-04 04:22:16.375 156 12622.58 86.12 54984.68 88888.00 2012-06-04 04:22:16.500 156 12622.60 86.15 54984.70 88888.00 2012-06-04 04:22:16.625 156 12622.60 86.10 54984.68 88888.00 2012-06-04 04:22:16.750 156 12622.60 86.10 54984.70 88888.00 2012-06-04 04:22:16.875 156 12622.58 86.12 54984.75 88888.00 2012-06-04 04:22:17.000 156 12622.65 86.17 54984.75 88888.00 2012-06-04 04:22:17.125 156 12622.67 86.12 54984.75 88888.00 2012-06-04 04:22:17.250 156 12622.60 86.10 54984.72 88888.00 2012-06-04 04:22:17.375 156 12622.62 86.12 54984.78 88888.00 2012-06-04 04:22:17.500 156 12622.62 86.15 54984.75 88888.00 2012-06-04 04:22:17.625 156 12622.60 86.12 54984.72 88888.00 2012-06-04 04:22:17.750 156 12622.55 86.15 54984.75 88888.00 2012-06-04 04:22:17.875 156 12622.60 86.17 54984.78 88888.00 2012-06-04 04:22:18.000 156 12622.65 86.15 54984.75 88888.00 2012-06-04 04:22:18.125 156 12622.62 86.12 54984.75 88888.00 2012-06-04 04:22:18.250 156 12622.55 86.15 54984.75 88888.00 2012-06-04 04:22:18.375 156 12622.62 86.17 54984.78 88888.00 2012-06-04 04:22:18.500 156 12622.62 86.17 54984.75 88888.00 2012-06-04 04:22:18.625 156 12622.60 86.17 54984.72 88888.00 2012-06-04 04:22:18.750 156 12622.60 86.20 54984.72 88888.00 2012-06-04 04:22:18.875 156 12622.60 86.17 54984.72 88888.00 2012-06-04 04:22:19.000 156 12622.62 86.17 54984.72 88888.00 2012-06-04 04:22:19.125 156 12622.60 86.17 54984.72 88888.00 2012-06-04 04:22:19.250 156 12622.55 86.15 54984.72 88888.00 2012-06-04 04:22:19.375 156 12622.60 86.17 54984.72 88888.00 2012-06-04 04:22:19.500 156 12622.58 86.20 54984.72 88888.00 2012-06-04 04:22:19.625 156 12622.55 86.20 54984.72 88888.00 2012-06-04 04:22:19.750 156 12622.55 86.20 54984.72 88888.00 2012-06-04 04:22:19.875 156 12622.60 86.17 54984.75 88888.00 2012-06-04 04:22:20.000 156 12622.65 86.20 54984.72 88888.00 2012-06-04 04:22:20.125 156 12622.62 86.20 54984.78 88888.00 2012-06-04 04:22:20.250 156 12622.55 86.20 54984.75 88888.00 2012-06-04 04:22:20.375 156 12622.58 86.20 54984.72 88888.00 2012-06-04 04:22:20.500 156 12622.60 86.20 54984.75 88888.00 2012-06-04 04:22:20.625 156 12622.60 86.20 54984.75 88888.00 2012-06-04 04:22:20.750 156 12622.55 86.17 54984.78 88888.00 2012-06-04 04:22:20.875 156 12622.58 86.20 54984.78 88888.00 2012-06-04 04:22:21.000 156 12622.62 86.15 54984.72 88888.00 2012-06-04 04:22:21.125 156 12622.58 86.15 54984.75 88888.00 2012-06-04 04:22:21.250 156 12622.52 86.15 54984.75 88888.00 2012-06-04 04:22:21.375 156 12622.55 86.15 54984.75 88888.00 2012-06-04 04:22:21.500 156 12622.52 86.15 54984.75 88888.00 2012-06-04 04:22:21.625 156 12622.55 86.15 54984.75 88888.00 2012-06-04 04:22:21.750 156 12622.58 86.15 54984.72 88888.00 2012-06-04 04:22:21.875 156 12622.52 86.15 54984.75 88888.00 2012-06-04 04:22:22.000 156 12622.48 86.10 54984.75 88888.00 2012-06-04 04:22:22.125 156 12622.48 86.10 54984.75 88888.00 2012-06-04 04:22:22.250 156 12622.45 86.10 54984.78 88888.00 2012-06-04 04:22:22.375 156 12622.52 86.12 54984.78 88888.00 2012-06-04 04:22:22.500 156 12622.52 86.12 54984.75 88888.00 2012-06-04 04:22:22.625 156 12622.52 86.10 54984.78 88888.00 2012-06-04 04:22:22.750 156 12622.55 86.10 54984.80 88888.00 2012-06-04 04:22:22.875 156 12622.55 86.15 54984.80 88888.00 2012-06-04 04:22:23.000 156 12622.55 86.12 54984.82 88888.00 2012-06-04 04:22:23.125 156 12622.50 86.10 54984.82 88888.00 2012-06-04 04:22:23.250 156 12622.45 86.10 54984.82 88888.00 2012-06-04 04:22:23.375 156 12622.50 86.17 54984.82 88888.00 2012-06-04 04:22:23.500 156 12622.50 86.15 54984.82 88888.00 2012-06-04 04:22:23.625 156 12622.52 86.12 54984.80 88888.00 2012-06-04 04:22:23.750 156 12622.60 86.12 54984.80 88888.00 2012-06-04 04:22:23.875 156 12622.58 86.12 54984.80 88888.00 2012-06-04 04:22:24.000 156 12622.48 86.12 54984.80 88888.00 2012-06-04 04:22:24.125 156 12622.50 86.12 54984.82 88888.00 2012-06-04 04:22:24.250 156 12622.52 86.10 54984.85 88888.00 2012-06-04 04:22:24.375 156 12622.58 86.12 54984.82 88888.00 2012-06-04 04:22:24.500 156 12622.60 86.10 54984.82 88888.00 2012-06-04 04:22:24.625 156 12622.62 86.15 54984.82 88888.00 2012-06-04 04:22:24.750 156 12622.60 86.15 54984.78 88888.00 2012-06-04 04:22:24.875 156 12622.55 86.12 54984.80 88888.00 2012-06-04 04:22:25.000 156 12622.52 86.10 54984.78 88888.00 2012-06-04 04:22:25.125 156 12622.55 86.12 54984.78 88888.00 2012-06-04 04:22:25.250 156 12622.55 86.12 54984.82 88888.00 2012-06-04 04:22:25.375 156 12622.60 86.15 54984.80 88888.00 2012-06-04 04:22:25.500 156 12622.60 86.15 54984.82 88888.00 2012-06-04 04:22:25.625 156 12622.55 86.15 54984.85 88888.00 2012-06-04 04:22:25.750 156 12622.50 86.17 54984.82 88888.00 2012-06-04 04:22:25.875 156 12622.52 86.15 54984.80 88888.00 2012-06-04 04:22:26.000 156 12622.60 86.17 54984.82 88888.00 2012-06-04 04:22:26.125 156 12622.62 86.20 54984.82 88888.00 2012-06-04 04:22:26.250 156 12622.58 86.20 54984.82 88888.00 2012-06-04 04:22:26.375 156 12622.60 86.17 54984.80 88888.00 2012-06-04 04:22:26.500 156 12622.60 86.20 54984.82 88888.00 2012-06-04 04:22:26.625 156 12622.62 86.20 54984.85 88888.00 2012-06-04 04:22:26.750 156 12622.60 86.17 54984.85 88888.00 2012-06-04 04:22:26.875 156 12622.55 86.17 54984.85 88888.00 2012-06-04 04:22:27.000 156 12622.58 86.15 54984.82 88888.00 2012-06-04 04:22:27.125 156 12622.58 86.17 54984.85 88888.00 2012-06-04 04:22:27.250 156 12622.52 86.17 54984.85 88888.00 2012-06-04 04:22:27.375 156 12622.58 86.20 54984.85 88888.00 2012-06-04 04:22:27.500 156 12622.58 86.20 54984.88 88888.00 2012-06-04 04:22:27.625 156 12622.52 86.17 54984.85 88888.00 2012-06-04 04:22:27.750 156 12622.55 86.17 54984.80 88888.00 2012-06-04 04:22:27.875 156 12622.55 86.17 54984.80 88888.00 2012-06-04 04:22:28.000 156 12622.58 86.17 54984.82 88888.00 2012-06-04 04:22:28.125 156 12622.55 86.20 54984.82 88888.00 2012-06-04 04:22:28.250 156 12622.52 86.17 54984.85 88888.00 2012-06-04 04:22:28.375 156 12622.60 86.17 54984.85 88888.00 2012-06-04 04:22:28.500 156 12622.70 86.20 54984.85 88888.00 2012-06-04 04:22:28.625 156 12622.73 86.20 54984.85 88888.00 2012-06-04 04:22:28.750 156 12622.65 86.20 54984.85 88888.00 2012-06-04 04:22:28.875 156 12622.62 86.17 54984.82 88888.00 2012-06-04 04:22:29.000 156 12622.65 86.15 54984.88 88888.00 2012-06-04 04:22:29.125 156 12622.62 86.17 54984.90 88888.00 2012-06-04 04:22:29.250 156 12622.65 86.15 54984.90 88888.00 2012-06-04 04:22:29.375 156 12622.65 86.17 54984.88 88888.00 2012-06-04 04:22:29.500 156 12622.62 86.17 54984.85 88888.00 2012-06-04 04:22:29.625 156 12622.65 86.17 54984.88 88888.00 2012-06-04 04:22:29.750 156 12622.70 86.15 54984.90 88888.00 2012-06-04 04:22:29.875 156 12622.70 86.17 54984.88 88888.00 2012-06-04 04:22:30.000 156 12622.70 86.15 54984.88 88888.00 2012-06-04 04:22:30.125 156 12622.67 86.15 54984.88 88888.00 2012-06-04 04:22:30.250 156 12622.60 86.15 54984.88 88888.00 2012-06-04 04:22:30.375 156 12622.60 86.17 54984.90 88888.00 2012-06-04 04:22:30.500 156 12622.58 86.12 54984.90 88888.00 2012-06-04 04:22:30.625 156 12622.55 86.10 54984.88 88888.00 2012-06-04 04:22:30.750 156 12622.62 86.10 54984.85 88888.00 2012-06-04 04:22:30.875 156 12622.58 86.12 54984.85 88888.00 2012-06-04 04:22:31.000 156 12622.52 86.15 54984.88 88888.00 2012-06-04 04:22:31.125 156 12622.52 86.17 54984.90 88888.00 2012-06-04 04:22:31.250 156 12622.52 86.15 54984.90 88888.00 2012-06-04 04:22:31.375 156 12622.55 86.12 54984.88 88888.00 2012-06-04 04:22:31.500 156 12622.55 86.17 54984.88 88888.00 2012-06-04 04:22:31.625 156 12622.55 86.20 54984.88 88888.00 2012-06-04 04:22:31.750 156 12622.52 86.15 54984.85 88888.00 2012-06-04 04:22:31.875 156 12622.48 86.15 54984.85 88888.00 2012-06-04 04:22:32.000 156 12622.45 86.15 54984.85 88888.00 2012-06-04 04:22:32.125 156 12622.48 86.15 54984.88 88888.00 2012-06-04 04:22:32.250 156 12622.52 86.15 54984.90 88888.00 2012-06-04 04:22:32.375 156 12622.58 86.15 54984.85 88888.00 2012-06-04 04:22:32.500 156 12622.55 86.15 54984.82 88888.00 2012-06-04 04:22:32.625 156 12622.52 86.17 54984.88 88888.00 2012-06-04 04:22:32.750 156 12622.60 86.17 54984.88 88888.00 2012-06-04 04:22:32.875 156 12622.62 86.17 54984.90 88888.00 2012-06-04 04:22:33.000 156 12622.58 86.20 54984.88 88888.00 2012-06-04 04:22:33.125 156 12622.58 86.17 54984.90 88888.00 2012-06-04 04:22:33.250 156 12622.58 86.15 54984.90 88888.00 2012-06-04 04:22:33.375 156 12622.60 86.20 54984.90 88888.00 2012-06-04 04:22:33.500 156 12622.55 86.22 54984.90 88888.00 2012-06-04 04:22:33.625 156 12622.55 86.22 54984.90 88888.00 2012-06-04 04:22:33.750 156 12622.58 86.20 54984.90 88888.00 2012-06-04 04:22:33.875 156 12622.60 86.17 54984.90 88888.00 2012-06-04 04:22:34.000 156 12622.58 86.20 54984.88 88888.00 2012-06-04 04:22:34.125 156 12622.50 86.22 54984.90 88888.00 2012-06-04 04:22:34.250 156 12622.48 86.22 54984.90 88888.00 2012-06-04 04:22:34.375 156 12622.52 86.25 54984.88 88888.00 2012-06-04 04:22:34.500 156 12622.55 86.25 54984.88 88888.00 2012-06-04 04:22:34.625 156 12622.60 86.25 54984.88 88888.00 2012-06-04 04:22:34.750 156 12622.60 86.30 54984.88 88888.00 2012-06-04 04:22:34.875 156 12622.55 86.25 54984.90 88888.00 2012-06-04 04:22:35.000 156 12622.58 86.25 54984.90 88888.00 2012-06-04 04:22:35.125 156 12622.62 86.28 54984.90 88888.00 2012-06-04 04:22:35.250 156 12622.65 86.25 54984.93 88888.00 2012-06-04 04:22:35.375 156 12622.58 86.28 54984.93 88888.00 2012-06-04 04:22:35.500 156 12622.52 86.25 54984.93 88888.00 2012-06-04 04:22:35.625 156 12622.58 86.30 54984.93 88888.00 2012-06-04 04:22:35.750 156 12622.70 86.33 54984.93 88888.00 2012-06-04 04:22:35.875 156 12622.65 86.33 54984.93 88888.00 2012-06-04 04:22:36.000 156 12622.50 86.30 54984.95 88888.00 2012-06-04 04:22:36.125 156 12622.48 86.30 54984.95 88888.00 2012-06-04 04:22:36.250 156 12622.48 86.28 54984.93 88888.00 2012-06-04 04:22:36.375 156 12622.48 86.25 54984.93 88888.00 2012-06-04 04:22:36.500 156 12622.52 86.25 54984.93 88888.00 2012-06-04 04:22:36.625 156 12622.60 86.22 54984.90 88888.00 2012-06-04 04:22:36.750 156 12622.62 86.25 54984.88 88888.00 2012-06-04 04:22:36.875 156 12622.58 86.30 54984.88 88888.00 2012-06-04 04:22:37.000 156 12622.52 86.30 54984.88 88888.00 2012-06-04 04:22:37.125 156 12622.55 86.30 54984.93 88888.00 2012-06-04 04:22:37.250 156 12622.52 86.28 54984.93 88888.00 2012-06-04 04:22:37.375 156 12622.52 86.28 54984.88 88888.00 2012-06-04 04:22:37.500 156 12622.58 86.30 54984.90 88888.00 2012-06-04 04:22:37.625 156 12622.62 86.30 54984.90 88888.00 2012-06-04 04:22:37.750 156 12622.65 86.25 54984.93 88888.00 2012-06-04 04:22:37.875 156 12622.65 86.30 54984.90 88888.00 2012-06-04 04:22:38.000 156 12622.60 86.30 54984.90 88888.00 2012-06-04 04:22:38.125 156 12622.60 86.30 54984.93 88888.00 2012-06-04 04:22:38.250 156 12622.60 86.30 54984.93 88888.00 2012-06-04 04:22:38.375 156 12622.65 86.30 54984.88 88888.00 2012-06-04 04:22:38.500 156 12622.67 86.25 54984.88 88888.00 2012-06-04 04:22:38.625 156 12622.67 86.25 54984.88 88888.00 2012-06-04 04:22:38.750 156 12622.67 86.25 54984.90 88888.00 2012-06-04 04:22:38.875 156 12622.75 86.28 54984.90 88888.00 2012-06-04 04:22:39.000 156 12622.75 86.25 54984.90 88888.00 2012-06-04 04:22:39.125 156 12622.70 86.30 54984.90 88888.00 2012-06-04 04:22:39.250 156 12622.65 86.28 54984.93 88888.00 2012-06-04 04:22:39.375 156 12622.67 86.30 54984.97 88888.00 2012-06-04 04:22:39.500 156 12622.67 86.30 54984.95 88888.00 2012-06-04 04:22:39.625 156 12622.65 86.30 54984.95 88888.00 2012-06-04 04:22:39.750 156 12622.62 86.28 54984.93 88888.00 2012-06-04 04:22:39.875 156 12622.70 86.28 54984.90 88888.00 2012-06-04 04:22:40.000 156 12622.73 86.28 54984.88 88888.00 2012-06-04 04:22:40.125 156 12622.75 86.30 54984.93 88888.00 2012-06-04 04:22:40.250 156 12622.73 86.28 54984.95 88888.00 2012-06-04 04:22:40.375 156 12622.73 86.30 54984.90 88888.00 2012-06-04 04:22:40.500 156 12622.70 86.30 54984.90 88888.00 2012-06-04 04:22:40.625 156 12622.70 86.28 54984.93 88888.00 2012-06-04 04:22:40.750 156 12622.75 86.25 54984.93 88888.00 2012-06-04 04:22:40.875 156 12622.73 86.28 54984.93 88888.00 2012-06-04 04:22:41.000 156 12622.73 86.30 54984.95 88888.00 2012-06-04 04:22:41.125 156 12622.80 86.33 54984.97 88888.00 2012-06-04 04:22:41.250 156 12622.75 86.33 54984.95 88888.00 2012-06-04 04:22:41.375 156 12622.77 86.33 54984.93 88888.00 2012-06-04 04:22:41.500 156 12622.80 86.33 54984.93 88888.00 2012-06-04 04:22:41.625 156 12622.80 86.35 54984.95 88888.00 2012-06-04 04:22:41.750 156 12622.77 86.35 54984.95 88888.00 2012-06-04 04:22:41.875 156 12622.77 86.35 54984.95 88888.00 2012-06-04 04:22:42.000 156 12622.75 86.33 54984.95 88888.00 2012-06-04 04:22:42.125 156 12622.75 86.35 54984.95 88888.00 2012-06-04 04:22:42.250 156 12622.75 86.33 54984.93 88888.00 2012-06-04 04:22:42.375 156 12622.77 86.35 54984.93 88888.00 2012-06-04 04:22:42.500 156 12622.80 86.38 54984.93 88888.00 2012-06-04 04:22:42.625 156 12622.85 86.38 54984.93 88888.00 2012-06-04 04:22:42.750 156 12622.83 86.38 54984.97 88888.00 2012-06-04 04:22:42.875 156 12622.80 86.38 54984.93 88888.00 2012-06-04 04:22:43.000 156 12622.85 86.38 54984.90 88888.00 2012-06-04 04:22:43.125 156 12622.90 86.35 54984.93 88888.00 2012-06-04 04:22:43.250 156 12622.88 86.35 54984.93 88888.00 2012-06-04 04:22:43.375 156 12622.85 86.40 54984.93 88888.00 2012-06-04 04:22:43.500 156 12622.83 86.40 54984.90 88888.00 2012-06-04 04:22:43.625 156 12622.83 86.38 54984.90 88888.00 2012-06-04 04:22:43.750 156 12622.80 86.40 54984.93 88888.00 2012-06-04 04:22:43.875 156 12622.83 86.40 54984.93 88888.00 2012-06-04 04:22:44.000 156 12622.88 86.40 54984.90 88888.00 2012-06-04 04:22:44.125 156 12622.92 86.42 54984.93 88888.00 2012-06-04 04:22:44.250 156 12622.95 86.42 54984.95 88888.00 2012-06-04 04:22:44.375 156 12622.98 86.40 54984.95 88888.00 2012-06-04 04:22:44.500 156 12622.92 86.38 54984.93 88888.00 2012-06-04 04:22:44.625 156 12622.88 86.38 54984.95 88888.00 2012-06-04 04:22:44.750 156 12622.90 86.40 54984.93 88888.00 2012-06-04 04:22:44.875 156 12622.95 86.40 54984.93 88888.00 2012-06-04 04:22:45.000 156 12622.95 86.38 54984.90 88888.00 2012-06-04 04:22:45.125 156 12622.98 86.40 54984.93 88888.00 2012-06-04 04:22:45.250 156 12622.95 86.40 54984.95 88888.00 2012-06-04 04:22:45.375 156 12622.98 86.40 54984.95 88888.00 2012-06-04 04:22:45.500 156 12622.98 86.40 54984.93 88888.00 2012-06-04 04:22:45.625 156 12622.95 86.40 54984.93 88888.00 2012-06-04 04:22:45.750 156 12622.92 86.40 54984.90 88888.00 2012-06-04 04:22:45.875 156 12622.92 86.42 54984.90 88888.00 2012-06-04 04:22:46.000 156 12622.90 86.45 54984.90 88888.00 2012-06-04 04:22:46.125 156 12622.90 86.42 54984.90 88888.00 2012-06-04 04:22:46.250 156 12622.85 86.40 54984.93 88888.00 2012-06-04 04:22:46.375 156 12622.88 86.42 54984.95 88888.00 2012-06-04 04:22:46.500 156 12622.95 86.42 54984.95 88888.00 2012-06-04 04:22:46.625 156 12622.98 86.42 54984.97 88888.00 2012-06-04 04:22:46.750 156 12622.92 86.42 54984.97 88888.00 2012-06-04 04:22:46.875 156 12622.88 86.40 54985.00 88888.00 2012-06-04 04:22:47.000 156 12622.92 86.40 54985.00 88888.00 2012-06-04 04:22:47.125 156 12622.98 86.40 54985.00 88888.00 2012-06-04 04:22:47.250 156 12623.00 86.47 54985.03 88888.00 2012-06-04 04:22:47.375 156 12623.02 86.45 54985.00 88888.00 2012-06-04 04:22:47.500 156 12623.00 86.45 54985.03 88888.00 2012-06-04 04:22:47.625 156 12622.98 86.45 54985.03 88888.00 2012-06-04 04:22:47.750 156 12622.98 86.47 54985.03 88888.00 2012-06-04 04:22:47.875 156 12622.98 86.42 54985.00 88888.00 2012-06-04 04:22:48.000 156 12622.98 86.42 54985.00 88888.00 2012-06-04 04:22:48.125 156 12622.92 86.42 54984.97 88888.00 2012-06-04 04:22:48.250 156 12622.88 86.40 54984.97 88888.00 2012-06-04 04:22:48.375 156 12622.98 86.42 54985.00 88888.00 2012-06-04 04:22:48.500 156 12623.02 86.42 54985.00 88888.00 2012-06-04 04:22:48.625 156 12623.02 86.42 54985.00 88888.00 2012-06-04 04:22:48.750 156 12623.05 86.42 54985.00 88888.00 2012-06-04 04:22:48.875 156 12623.10 86.45 54985.00 88888.00 2012-06-04 04:22:49.000 156 12623.10 86.45 54984.95 88888.00 2012-06-04 04:22:49.125 156 12623.12 86.47 54984.95 88888.00 2012-06-04 04:22:49.250 156 12623.10 86.47 54984.97 88888.00 2012-06-04 04:22:49.375 156 12623.05 86.42 54984.95 88888.00 2012-06-04 04:22:49.500 156 12623.05 86.45 54984.95 88888.00 2012-06-04 04:22:49.625 156 12623.08 86.47 54984.95 88888.00 2012-06-04 04:22:49.750 156 12623.10 86.50 54984.97 88888.00 2012-06-04 04:22:49.875 156 12623.10 86.50 54984.97 88888.00 2012-06-04 04:22:50.000 156 12623.12 86.50 54984.95 88888.00 2012-06-04 04:22:50.125 156 12623.15 86.47 54984.93 88888.00 2012-06-04 04:22:50.250 156 12623.10 86.45 54984.95 88888.00 2012-06-04 04:22:50.375 156 12623.10 86.50 54984.95 88888.00 2012-06-04 04:22:50.500 156 12623.15 86.53 54984.93 88888.00 2012-06-04 04:22:50.625 156 12623.17 86.53 54984.95 88888.00 2012-06-04 04:22:50.750 156 12623.20 86.53 54984.95 88888.00 2012-06-04 04:22:50.875 156 12623.17 86.50 54984.95 88888.00 2012-06-04 04:22:51.000 156 12623.15 86.53 54984.93 88888.00 2012-06-04 04:22:51.125 156 12623.10 86.53 54984.95 88888.00 2012-06-04 04:22:51.250 156 12623.15 86.55 54984.95 88888.00 2012-06-04 04:22:51.375 156 12623.17 86.55 54984.93 88888.00 2012-06-04 04:22:51.500 156 12623.17 86.55 54984.93 88888.00 2012-06-04 04:22:51.625 156 12623.15 86.55 54984.95 88888.00 2012-06-04 04:22:51.750 156 12623.15 86.53 54984.97 88888.00 2012-06-04 04:22:51.875 156 12623.17 86.55 54984.95 88888.00 2012-06-04 04:22:52.000 156 12623.12 86.55 54984.95 88888.00 2012-06-04 04:22:52.125 156 12623.12 86.58 54984.95 88888.00 2012-06-04 04:22:52.250 156 12623.12 86.58 54984.93 88888.00 2012-06-04 04:22:52.375 156 12623.15 86.60 54984.93 88888.00 2012-06-04 04:22:52.500 156 12623.12 86.60 54984.93 88888.00 2012-06-04 04:22:52.625 156 12623.10 86.58 54984.95 88888.00 2012-06-04 04:22:52.750 156 12623.12 86.55 54984.95 88888.00 2012-06-04 04:22:52.875 156 12623.12 86.55 54984.90 88888.00 2012-06-04 04:22:53.000 156 12623.20 86.55 54984.90 88888.00 2012-06-04 04:22:53.125 156 12623.20 86.55 54984.90 88888.00 2012-06-04 04:22:53.250 156 12623.15 86.53 54984.93 88888.00 2012-06-04 04:22:53.375 156 12623.15 86.53 54984.93 88888.00 2012-06-04 04:22:53.500 156 12623.15 86.53 54984.93 88888.00 2012-06-04 04:22:53.625 156 12623.23 86.58 54984.95 88888.00 2012-06-04 04:22:53.750 156 12623.27 86.55 54984.97 88888.00 2012-06-04 04:22:53.875 156 12623.27 86.53 54984.95 88888.00 2012-06-04 04:22:54.000 156 12623.27 86.53 54984.93 88888.00 2012-06-04 04:22:54.125 156 12623.30 86.55 54984.95 88888.00 2012-06-04 04:22:54.250 156 12623.27 86.55 54984.95 88888.00 2012-06-04 04:22:54.375 156 12623.25 86.55 54984.97 88888.00 2012-06-04 04:22:54.500 156 12623.25 86.53 54984.97 88888.00 2012-06-04 04:22:54.625 156 12623.25 86.55 54984.95 88888.00 2012-06-04 04:22:54.750 156 12623.27 86.58 54984.95 88888.00 2012-06-04 04:22:54.875 156 12623.30 86.58 54984.93 88888.00 2012-06-04 04:22:55.000 156 12623.30 86.58 54984.93 88888.00 2012-06-04 04:22:55.125 156 12623.35 86.58 54984.95 88888.00 2012-06-04 04:22:55.250 156 12623.30 86.58 54984.95 88888.00 2012-06-04 04:22:55.375 156 12623.35 86.60 54984.93 88888.00 2012-06-04 04:22:55.500 156 12623.30 86.60 54984.90 88888.00 2012-06-04 04:22:55.625 156 12623.30 86.58 54984.90 88888.00 2012-06-04 04:22:55.750 156 12623.38 86.55 54984.93 88888.00 2012-06-04 04:22:55.875 156 12623.40 86.58 54984.90 88888.00 2012-06-04 04:22:56.000 156 12623.33 86.58 54984.93 88888.00 2012-06-04 04:22:56.125 156 12623.27 86.60 54984.93 88888.00 2012-06-04 04:22:56.250 156 12623.27 86.62 54984.93 88888.00 2012-06-04 04:22:56.375 156 12623.38 86.65 54984.93 88888.00 2012-06-04 04:22:56.500 156 12623.35 86.62 54984.93 88888.00 2012-06-04 04:22:56.625 156 12623.33 86.60 54984.93 88888.00 2012-06-04 04:22:56.750 156 12623.33 86.60 54984.93 88888.00 2012-06-04 04:22:56.875 156 12623.30 86.58 54984.90 88888.00 2012-06-04 04:22:57.000 156 12623.27 86.62 54984.90 88888.00 2012-06-04 04:22:57.125 156 12623.30 86.65 54984.95 88888.00 2012-06-04 04:22:57.250 156 12623.25 86.60 54984.95 88888.00 2012-06-04 04:22:57.375 156 12623.27 86.60 54984.93 88888.00 2012-06-04 04:22:57.500 156 12623.30 86.60 54984.95 88888.00 2012-06-04 04:22:57.625 156 12623.33 86.60 54984.95 88888.00 2012-06-04 04:22:57.750 156 12623.40 86.65 54984.97 88888.00 2012-06-04 04:22:57.875 156 12623.45 86.65 54984.97 88888.00 2012-06-04 04:22:58.000 156 12623.42 86.65 54984.95 88888.00 2012-06-04 04:22:58.125 156 12623.42 86.67 54985.00 88888.00 2012-06-04 04:22:58.250 156 12623.40 86.67 54985.03 88888.00 2012-06-04 04:22:58.375 156 12623.45 86.67 54984.97 88888.00 2012-06-04 04:22:58.500 156 12623.42 86.67 54984.97 88888.00 2012-06-04 04:22:58.625 156 12623.45 86.67 54984.95 88888.00 2012-06-04 04:22:58.750 156 12623.45 86.67 54984.97 88888.00 2012-06-04 04:22:58.875 156 12623.48 86.70 54985.03 88888.00 2012-06-04 04:22:59.000 156 12623.45 86.67 54985.00 88888.00 2012-06-04 04:22:59.125 156 12623.40 86.67 54985.03 88888.00 2012-06-04 04:22:59.250 156 12623.40 86.67 54985.03 88888.00 2012-06-04 04:22:59.375 156 12623.45 86.67 54985.00 88888.00 2012-06-04 04:22:59.500 156 12623.52 86.72 54984.97 88888.00 2012-06-04 04:22:59.625 156 12623.55 86.75 54984.97 88888.00 2012-06-04 04:22:59.750 156 12623.52 86.78 54985.03 88888.00 2012-06-04 04:22:59.875 156 12623.50 86.75 54985.03 88888.00 2012-06-04 04:23:00.000 156 12623.48 86.72 54984.97 88888.00 2012-06-04 04:23:00.125 156 12623.55 86.70 54985.00 88888.00 2012-06-04 04:23:00.250 156 12623.58 86.70 54985.00 88888.00 2012-06-04 04:23:00.375 156 12623.60 86.72 54985.00 88888.00 2012-06-04 04:23:00.500 156 12623.60 86.70 54984.97 88888.00 2012-06-04 04:23:00.625 156 12623.60 86.72 54985.00 88888.00 2012-06-04 04:23:00.750 156 12623.60 86.75 54984.97 88888.00 2012-06-04 04:23:00.875 156 12623.58 86.75 54984.97 88888.00 2012-06-04 04:23:01.000 156 12623.52 86.75 54984.95 88888.00 2012-06-04 04:23:01.125 156 12623.50 86.72 54984.97 88888.00 2012-06-04 04:23:01.250 156 12623.52 86.70 54984.97 88888.00 2012-06-04 04:23:01.375 156 12623.58 86.67 54985.00 88888.00 2012-06-04 04:23:01.500 156 12623.58 86.70 54984.95 88888.00 2012-06-04 04:23:01.625 156 12623.58 86.72 54984.97 88888.00 2012-06-04 04:23:01.750 156 12623.55 86.75 54985.00 88888.00 2012-06-04 04:23:01.875 156 12623.55 86.72 54984.97 88888.00 2012-06-04 04:23:02.000 156 12623.60 86.72 54984.95 88888.00 2012-06-04 04:23:02.125 156 12623.65 86.70 54984.97 88888.00 2012-06-04 04:23:02.250 156 12623.65 86.70 54985.00 88888.00 2012-06-04 04:23:02.375 156 12623.62 86.67 54984.97 88888.00 2012-06-04 04:23:02.500 156 12623.62 86.67 54984.97 88888.00 2012-06-04 04:23:02.625 156 12623.67 86.75 54985.00 88888.00 2012-06-04 04:23:02.750 156 12623.73 86.72 54984.97 88888.00 2012-06-04 04:23:02.875 156 12623.73 86.70 54985.00 88888.00 2012-06-04 04:23:03.000 156 12623.62 86.70 54984.97 88888.00 2012-06-04 04:23:03.125 156 12623.55 86.70 54984.97 88888.00 2012-06-04 04:23:03.250 156 12623.58 86.70 54985.00 88888.00 2012-06-04 04:23:03.375 156 12623.67 86.70 54985.00 88888.00 2012-06-04 04:23:03.500 156 12623.70 86.70 54985.03 88888.00 2012-06-04 04:23:03.625 156 12623.70 86.72 54985.00 88888.00 2012-06-04 04:23:03.750 156 12623.70 86.75 54985.03 88888.00 2012-06-04 04:23:03.875 156 12623.73 86.78 54985.03 88888.00 2012-06-04 04:23:04.000 156 12623.70 86.78 54985.00 88888.00 2012-06-04 04:23:04.125 156 12623.67 86.75 54985.03 88888.00 2012-06-04 04:23:04.250 156 12623.67 86.75 54985.03 88888.00 2012-06-04 04:23:04.375 156 12623.73 86.78 54985.03 88888.00 2012-06-04 04:23:04.500 156 12623.70 86.78 54985.03 88888.00 2012-06-04 04:23:04.625 156 12623.67 86.75 54985.05 88888.00 2012-06-04 04:23:04.750 156 12623.73 86.72 54985.05 88888.00 2012-06-04 04:23:04.875 156 12623.80 86.78 54985.07 88888.00 2012-06-04 04:23:05.000 156 12623.83 86.75 54985.05 88888.00 2012-06-04 04:23:05.125 156 12623.80 86.75 54985.05 88888.00 2012-06-04 04:23:05.250 156 12623.73 86.72 54985.05 88888.00 2012-06-04 04:23:05.375 156 12623.75 86.75 54985.05 88888.00 2012-06-04 04:23:05.500 156 12623.73 86.78 54985.03 88888.00 2012-06-04 04:23:05.625 156 12623.73 86.78 54985.03 88888.00 2012-06-04 04:23:05.750 156 12623.77 86.80 54985.05 88888.00 2012-06-04 04:23:05.875 156 12623.88 86.83 54985.07 88888.00 2012-06-04 04:23:06.000 156 12623.98 86.80 54985.07 88888.00 2012-06-04 04:23:06.125 156 12623.92 86.80 54985.07 88888.00 2012-06-04 04:23:06.250 156 12623.88 86.80 54985.07 88888.00 2012-06-04 04:23:06.375 156 12623.92 86.78 54985.07 88888.00 2012-06-04 04:23:06.500 156 12623.88 86.80 54985.05 88888.00 2012-06-04 04:23:06.625 156 12623.83 86.83 54985.05 88888.00 2012-06-04 04:23:06.750 156 12623.83 86.85 54985.05 88888.00 2012-06-04 04:23:06.875 156 12623.85 86.80 54985.03 88888.00 2012-06-04 04:23:07.000 156 12623.85 86.85 54985.00 88888.00 2012-06-04 04:23:07.125 156 12623.83 86.83 54985.03 88888.00 2012-06-04 04:23:07.250 156 12623.83 86.80 54985.03 88888.00 2012-06-04 04:23:07.375 156 12623.77 86.83 54985.07 88888.00 2012-06-04 04:23:07.500 156 12623.77 86.85 54985.07 88888.00 2012-06-04 04:23:07.625 156 12623.83 86.83 54985.07 88888.00 2012-06-04 04:23:07.750 156 12623.88 86.80 54985.03 88888.00 2012-06-04 04:23:07.875 156 12623.85 86.80 54985.00 88888.00 2012-06-04 04:23:08.000 156 12623.85 86.85 54985.00 88888.00 2012-06-04 04:23:08.125 156 12623.83 86.85 54985.03 88888.00 2012-06-04 04:23:08.250 156 12623.83 86.85 54985.03 88888.00 2012-06-04 04:23:08.375 156 12623.85 86.85 54985.05 88888.00 2012-06-04 04:23:08.500 156 12623.85 86.88 54985.00 88888.00 2012-06-04 04:23:08.625 156 12623.90 86.88 54984.97 88888.00 2012-06-04 04:23:08.750 156 12623.92 86.90 54985.00 88888.00 2012-06-04 04:23:08.875 156 12623.88 86.90 54985.03 88888.00 2012-06-04 04:23:09.000 156 12623.88 86.88 54985.03 88888.00 2012-06-04 04:23:09.125 156 12623.92 86.88 54985.05 88888.00 2012-06-04 04:23:09.250 156 12623.95 86.83 54985.07 88888.00 2012-06-04 04:23:09.375 156 12623.98 86.85 54985.03 88888.00 2012-06-04 04:23:09.500 156 12624.00 86.90 54985.03 88888.00 2012-06-04 04:23:09.625 156 12623.95 86.92 54985.05 88888.00 2012-06-04 04:23:09.750 156 12623.95 86.90 54985.00 88888.00 2012-06-04 04:23:09.875 156 12623.90 86.92 54985.00 88888.00 2012-06-04 04:23:10.000 156 12623.88 86.92 54985.00 88888.00 2012-06-04 04:23:10.125 156 12623.98 86.90 54985.03 88888.00 2012-06-04 04:23:10.250 156 12624.00 86.88 54985.05 88888.00 2012-06-04 04:23:10.375 156 12624.00 86.90 54985.05 88888.00 2012-06-04 04:23:10.500 156 12624.00 86.90 54985.03 88888.00 2012-06-04 04:23:10.625 156 12624.00 86.90 54985.07 88888.00 2012-06-04 04:23:10.750 156 12624.00 86.92 54985.10 88888.00 2012-06-04 04:23:10.875 156 12624.02 86.90 54985.12 88888.00 2012-06-04 04:23:11.000 156 12623.98 86.92 54985.10 88888.00 2012-06-04 04:23:11.125 156 12623.98 86.92 54985.12 88888.00 2012-06-04 04:23:11.250 156 12623.95 86.88 54985.10 88888.00 2012-06-04 04:23:11.375 156 12623.98 86.90 54985.10 88888.00 2012-06-04 04:23:11.500 156 12624.00 86.92 54985.07 88888.00 2012-06-04 04:23:11.625 156 12624.05 86.90 54985.12 88888.00 2012-06-04 04:23:11.750 156 12624.00 86.88 54985.10 88888.00 2012-06-04 04:23:11.875 156 12624.00 86.85 54985.10 88888.00 2012-06-04 04:23:12.000 156 12624.05 86.88 54985.07 88888.00 2012-06-04 04:23:12.125 156 12624.05 86.88 54985.12 88888.00 2012-06-04 04:23:12.250 156 12624.05 86.90 54985.10 88888.00 2012-06-04 04:23:12.375 156 12624.05 86.92 54985.12 88888.00 2012-06-04 04:23:12.500 156 12624.08 86.92 54985.12 88888.00 2012-06-04 04:23:12.625 156 12624.12 86.92 54985.12 88888.00 2012-06-04 04:23:12.750 156 12624.15 86.90 54985.10 88888.00 2012-06-04 04:23:12.875 156 12624.10 86.88 54985.07 88888.00 2012-06-04 04:23:13.000 156 12624.08 86.92 54985.07 88888.00 2012-06-04 04:23:13.125 156 12624.05 86.95 54985.07 88888.00 2012-06-04 04:23:13.250 156 12624.00 86.92 54985.10 88888.00 2012-06-04 04:23:13.375 156 12624.05 86.92 54985.10 88888.00 2012-06-04 04:23:13.500 156 12624.05 86.95 54985.07 88888.00 2012-06-04 04:23:13.625 156 12624.08 86.92 54985.07 88888.00 2012-06-04 04:23:13.750 156 12624.12 86.92 54985.07 88888.00 2012-06-04 04:23:13.875 156 12624.15 86.92 54985.07 88888.00 2012-06-04 04:23:14.000 156 12624.10 86.92 54985.05 88888.00 2012-06-04 04:23:14.125 156 12624.08 86.95 54985.07 88888.00 2012-06-04 04:23:14.250 156 12624.05 86.95 54985.07 88888.00 2012-06-04 04:23:14.375 156 12624.05 86.97 54985.07 88888.00 2012-06-04 04:23:14.500 156 12624.05 86.97 54985.07 88888.00 2012-06-04 04:23:14.625 156 12624.08 87.00 54985.10 88888.00 2012-06-04 04:23:14.750 156 12624.12 86.95 54985.10 88888.00 2012-06-04 04:23:14.875 156 12624.15 87.00 54985.12 88888.00 2012-06-04 04:23:15.000 156 12624.17 86.97 54985.07 88888.00 2012-06-04 04:23:15.125 156 12624.23 86.95 54985.10 88888.00 2012-06-04 04:23:15.250 156 12624.27 86.97 54985.07 88888.00 2012-06-04 04:23:15.375 156 12624.30 87.00 54985.10 88888.00 2012-06-04 04:23:15.500 156 12624.25 87.00 54985.10 88888.00 2012-06-04 04:23:15.625 156 12624.20 87.03 54985.07 88888.00 2012-06-04 04:23:15.750 156 12624.17 87.00 54985.12 88888.00 2012-06-04 04:23:15.875 156 12624.17 87.00 54985.12 88888.00 2012-06-04 04:23:16.000 156 12624.20 87.00 54985.12 88888.00 2012-06-04 04:23:16.125 156 12624.25 87.00 54985.15 88888.00 2012-06-04 04:23:16.250 156 12624.20 87.03 54985.15 88888.00 2012-06-04 04:23:16.375 156 12624.23 87.05 54985.15 88888.00 2012-06-04 04:23:16.500 156 12624.25 87.05 54985.12 88888.00 2012-06-04 04:23:16.625 156 12624.23 87.00 54985.12 88888.00 2012-06-04 04:23:16.750 156 12624.17 87.00 54985.15 88888.00 2012-06-04 04:23:16.875 156 12624.20 87.00 54985.15 88888.00 2012-06-04 04:23:17.000 156 12624.23 87.03 54985.15 88888.00 2012-06-04 04:23:17.125 156 12624.27 87.00 54985.18 88888.00 2012-06-04 04:23:17.250 156 12624.23 87.00 54985.20 88888.00 2012-06-04 04:23:17.375 156 12624.23 87.03 54985.20 88888.00 2012-06-04 04:23:17.500 156 12624.23 87.00 54985.20 88888.00 2012-06-04 04:23:17.625 156 12624.23 87.03 54985.18 88888.00 2012-06-04 04:23:17.750 156 12624.23 87.05 54985.20 88888.00 2012-06-04 04:23:17.875 156 12624.23 87.08 54985.20 88888.00 2012-06-04 04:23:18.000 156 12624.23 87.05 54985.18 88888.00 2012-06-04 04:23:18.125 156 12624.17 87.05 54985.22 88888.00 2012-06-04 04:23:18.250 156 12624.17 87.03 54985.20 88888.00 2012-06-04 04:23:18.375 156 12624.23 87.03 54985.20 88888.00 2012-06-04 04:23:18.500 156 12624.27 87.00 54985.22 88888.00 2012-06-04 04:23:18.625 156 12624.27 87.03 54985.22 88888.00 2012-06-04 04:23:18.750 156 12624.33 87.00 54985.20 88888.00 2012-06-04 04:23:18.875 156 12624.35 87.03 54985.20 88888.00 2012-06-04 04:23:19.000 156 12624.33 87.00 54985.15 88888.00 2012-06-04 04:23:19.125 156 12624.27 87.00 54985.18 88888.00 2012-06-04 04:23:19.250 156 12624.17 87.00 54985.18 88888.00 2012-06-04 04:23:19.375 156 12624.20 87.00 54985.18 88888.00 2012-06-04 04:23:19.500 156 12624.27 87.00 54985.18 88888.00 2012-06-04 04:23:19.625 156 12624.35 87.03 54985.18 88888.00 2012-06-04 04:23:19.750 156 12624.38 87.05 54985.18 88888.00 2012-06-04 04:23:19.875 156 12624.40 87.05 54985.20 88888.00 2012-06-04 04:23:20.000 156 12624.45 87.05 54985.15 88888.00 2012-06-04 04:23:20.125 156 12624.45 87.03 54985.15 88888.00 2012-06-04 04:23:20.250 156 12624.42 87.03 54985.15 88888.00 2012-06-04 04:23:20.375 156 12624.45 87.03 54985.15 88888.00 2012-06-04 04:23:20.500 156 12624.38 87.08 54985.15 88888.00 2012-06-04 04:23:20.625 156 12624.33 87.08 54985.15 88888.00 2012-06-04 04:23:20.750 156 12624.35 87.08 54985.18 88888.00 2012-06-04 04:23:20.875 156 12624.38 87.08 54985.15 88888.00 2012-06-04 04:23:21.000 156 12624.40 87.08 54985.18 88888.00 2012-06-04 04:23:21.125 156 12624.38 87.08 54985.18 88888.00 2012-06-04 04:23:21.250 156 12624.30 87.05 54985.20 88888.00 2012-06-04 04:23:21.375 156 12624.38 87.08 54985.18 88888.00 2012-06-04 04:23:21.500 156 12624.38 87.08 54985.22 88888.00 2012-06-04 04:23:21.625 156 12624.38 87.08 54985.18 88888.00 2012-06-04 04:23:21.750 156 12624.35 87.10 54985.18 88888.00 2012-06-04 04:23:21.875 156 12624.38 87.10 54985.20 88888.00 2012-06-04 04:23:22.000 156 12624.42 87.10 54985.15 88888.00 2012-06-04 04:23:22.125 156 12624.42 87.10 54985.20 88888.00 2012-06-04 04:23:22.250 156 12624.42 87.08 54985.20 88888.00 2012-06-04 04:23:22.375 156 12624.42 87.10 54985.18 88888.00 2012-06-04 04:23:22.500 156 12624.48 87.12 54985.18 88888.00 2012-06-04 04:23:22.625 156 12624.50 87.10 54985.20 88888.00 2012-06-04 04:23:22.750 156 12624.48 87.12 54985.20 88888.00 2012-06-04 04:23:22.875 156 12624.48 87.12 54985.22 88888.00 2012-06-04 04:23:23.000 156 12624.48 87.15 54985.25 88888.00 2012-06-04 04:23:23.125 156 12624.45 87.15 54985.25 88888.00 2012-06-04 04:23:23.250 156 12624.40 87.12 54985.25 88888.00 2012-06-04 04:23:23.375 156 12624.42 87.15 54985.25 88888.00 2012-06-04 04:23:23.500 156 12624.42 87.15 54985.22 88888.00 2012-06-04 04:23:23.625 156 12624.45 87.12 54985.22 88888.00 2012-06-04 04:23:23.750 156 12624.45 87.15 54985.22 88888.00 2012-06-04 04:23:23.875 156 12624.45 87.15 54985.25 88888.00 2012-06-04 04:23:24.000 156 12624.40 87.17 54985.22 88888.00 2012-06-04 04:23:24.125 156 12624.40 87.20 54985.28 88888.00 2012-06-04 04:23:24.250 156 12624.42 87.15 54985.28 88888.00 2012-06-04 04:23:24.375 156 12624.52 87.15 54985.22 88888.00 2012-06-04 04:23:24.500 156 12624.60 87.17 54985.22 88888.00 2012-06-04 04:23:24.625 156 12624.58 87.15 54985.25 88888.00 2012-06-04 04:23:24.750 156 12624.52 87.15 54985.22 88888.00 2012-06-04 04:23:24.875 156 12624.55 87.17 54985.20 88888.00 2012-06-04 04:23:25.000 156 12624.65 87.17 54985.18 88888.00 2012-06-04 04:23:25.125 156 12624.65 87.17 54985.20 88888.00 2012-06-04 04:23:25.250 156 12624.58 87.17 54985.22 88888.00 2012-06-04 04:23:25.375 156 12624.62 87.17 54985.22 88888.00 2012-06-04 04:23:25.500 156 12624.58 87.20 54985.22 88888.00 2012-06-04 04:23:25.625 156 12624.55 87.17 54985.22 88888.00 2012-06-04 04:23:25.750 156 12624.60 87.17 54985.22 88888.00 2012-06-04 04:23:25.875 156 12624.60 87.12 54985.20 88888.00 2012-06-04 04:23:26.000 156 12624.58 87.17 54985.18 88888.00 2012-06-04 04:23:26.125 156 12624.58 87.17 54985.20 88888.00 2012-06-04 04:23:26.250 156 12624.58 87.17 54985.20 88888.00 2012-06-04 04:23:26.375 156 12624.58 87.17 54985.20 88888.00 2012-06-04 04:23:26.500 156 12624.55 87.15 54985.20 88888.00 2012-06-04 04:23:26.625 156 12624.52 87.17 54985.22 88888.00 2012-06-04 04:23:26.750 156 12624.58 87.17 54985.20 88888.00 2012-06-04 04:23:26.875 156 12624.55 87.17 54985.18 88888.00 2012-06-04 04:23:27.000 156 12624.58 87.15 54985.18 88888.00 2012-06-04 04:23:27.125 156 12624.60 87.17 54985.18 88888.00 2012-06-04 04:23:27.250 156 12624.58 87.15 54985.20 88888.00 2012-06-04 04:23:27.375 156 12624.60 87.15 54985.18 88888.00 2012-06-04 04:23:27.500 156 12624.58 87.17 54985.22 88888.00 2012-06-04 04:23:27.625 156 12624.58 87.20 54985.22 88888.00 2012-06-04 04:23:27.750 156 12624.62 87.20 54985.22 88888.00 2012-06-04 04:23:27.875 156 12624.62 87.20 54985.22 88888.00 2012-06-04 04:23:28.000 156 12624.62 87.22 54985.25 88888.00 2012-06-04 04:23:28.125 156 12624.65 87.20 54985.25 88888.00 2012-06-04 04:23:28.250 156 12624.65 87.20 54985.25 88888.00 2012-06-04 04:23:28.375 156 12624.67 87.20 54985.22 88888.00 2012-06-04 04:23:28.500 156 12624.65 87.17 54985.22 88888.00 2012-06-04 04:23:28.625 156 12624.65 87.22 54985.25 88888.00 2012-06-04 04:23:28.750 156 12624.67 87.20 54985.28 88888.00 2012-06-04 04:23:28.875 156 12624.70 87.20 54985.25 88888.00 2012-06-04 04:23:29.000 156 12624.70 87.17 54985.28 88888.00 2012-06-04 04:23:29.125 156 12624.67 87.20 54985.28 88888.00 2012-06-04 04:23:29.250 156 12624.67 87.22 54985.32 88888.00 2012-06-04 04:23:29.375 156 12624.70 87.22 54985.32 88888.00 2012-06-04 04:23:29.500 156 12624.73 87.22 54985.30 88888.00 2012-06-04 04:23:29.625 156 12624.73 87.17 54985.30 88888.00 2012-06-04 04:23:29.750 156 12624.65 87.17 54985.28 88888.00 2012-06-04 04:23:29.875 156 12624.65 87.17 54985.25 88888.00 2012-06-04 04:23:30.000 156 12624.70 87.17 54985.28 88888.00 2012-06-04 04:23:30.125 156 12624.75 87.20 54985.32 88888.00 2012-06-04 04:23:30.250 156 12624.75 87.17 54985.30 88888.00 2012-06-04 04:23:30.375 156 12624.83 87.22 54985.30 88888.00 2012-06-04 04:23:30.500 156 12624.85 87.22 54985.28 88888.00 2012-06-04 04:23:30.625 156 12624.88 87.22 54985.28 88888.00 2012-06-04 04:23:30.750 156 12624.80 87.22 54985.25 88888.00 2012-06-04 04:23:30.875 156 12624.75 87.20 54985.25 88888.00 2012-06-04 04:23:31.000 156 12624.77 87.20 54985.25 88888.00 2012-06-04 04:23:31.125 156 12624.77 87.20 54985.22 88888.00 2012-06-04 04:23:31.250 156 12624.70 87.20 54985.28 88888.00 2012-06-04 04:23:31.375 156 12624.70 87.20 54985.22 88888.00 2012-06-04 04:23:31.500 156 12624.67 87.20 54985.22 88888.00 2012-06-04 04:23:31.625 156 12624.75 87.22 54985.25 88888.00 2012-06-04 04:23:31.750 156 12624.80 87.20 54985.25 88888.00 2012-06-04 04:23:31.875 156 12624.83 87.25 54985.28 88888.00 2012-06-04 04:23:32.000 156 12624.85 87.28 54985.28 88888.00 2012-06-04 04:23:32.125 156 12624.88 87.25 54985.30 88888.00 2012-06-04 04:23:32.250 156 12624.83 87.22 54985.30 88888.00 2012-06-04 04:23:32.375 156 12624.80 87.22 54985.30 88888.00 2012-06-04 04:23:32.500 156 12624.80 87.22 54985.28 88888.00 2012-06-04 04:23:32.625 156 12624.88 87.25 54985.28 88888.00 2012-06-04 04:23:32.750 156 12624.88 87.25 54985.28 88888.00 2012-06-04 04:23:32.875 156 12624.83 87.25 54985.28 88888.00 2012-06-04 04:23:33.000 156 12624.83 87.20 54985.28 88888.00 2012-06-04 04:23:33.125 156 12624.83 87.22 54985.28 88888.00 2012-06-04 04:23:33.250 156 12624.88 87.25 54985.32 88888.00 2012-06-04 04:23:33.375 156 12624.88 87.30 54985.28 88888.00 2012-06-04 04:23:33.500 156 12624.88 87.22 54985.28 88888.00 2012-06-04 04:23:33.625 156 12624.85 87.20 54985.28 88888.00 2012-06-04 04:23:33.750 156 12624.88 87.22 54985.28 88888.00 2012-06-04 04:23:33.875 156 12624.88 87.25 54985.28 88888.00 2012-06-04 04:23:34.000 156 12624.92 87.28 54985.30 88888.00 2012-06-04 04:23:34.125 156 12624.95 87.25 54985.30 88888.00 2012-06-04 04:23:34.250 156 12624.90 87.22 54985.30 88888.00 2012-06-04 04:23:34.375 156 12624.90 87.25 54985.30 88888.00 2012-06-04 04:23:34.500 156 12625.02 87.28 54985.30 88888.00 2012-06-04 04:23:34.625 156 12625.02 87.25 54985.28 88888.00 2012-06-04 04:23:34.750 156 12624.92 87.25 54985.32 88888.00 2012-06-04 04:23:34.875 156 12624.85 87.25 54985.38 88888.00 2012-06-04 04:23:35.000 156 12624.85 87.25 54985.38 88888.00 2012-06-04 04:23:35.125 156 12624.90 87.25 54985.40 88888.00 2012-06-04 04:23:35.250 156 12625.00 87.22 54985.38 88888.00 2012-06-04 04:23:35.375 156 12625.08 87.25 54985.40 88888.00 2012-06-04 04:23:35.500 156 12625.02 87.25 54985.40 88888.00 2012-06-04 04:23:35.625 156 12624.98 87.22 54985.38 88888.00 2012-06-04 04:23:35.750 156 12624.95 87.17 54985.40 88888.00 2012-06-04 04:23:35.875 156 12625.02 87.17 54985.38 88888.00 2012-06-04 04:23:36.000 156 12625.02 87.20 54985.40 88888.00 2012-06-04 04:23:36.125 156 12625.02 87.22 54985.38 88888.00 2012-06-04 04:23:36.250 156 12625.00 87.17 54985.40 88888.00 2012-06-04 04:23:36.375 156 12625.10 87.17 54985.38 88888.00 2012-06-04 04:23:36.500 156 12625.10 87.17 54985.40 88888.00 2012-06-04 04:23:36.625 156 12625.08 87.20 54985.40 88888.00 2012-06-04 04:23:36.750 156 12625.05 87.20 54985.38 88888.00 2012-06-04 04:23:36.875 156 12625.05 87.20 54985.38 88888.00 2012-06-04 04:23:37.000 156 12625.12 87.22 54985.38 88888.00 2012-06-04 04:23:37.125 156 12625.12 87.25 54985.38 88888.00 2012-06-04 04:23:37.250 156 12625.05 87.20 54985.38 88888.00 2012-06-04 04:23:37.375 156 12625.12 87.20 54985.35 88888.00 2012-06-04 04:23:37.500 156 12625.20 87.17 54985.32 88888.00 2012-06-04 04:23:37.625 156 12625.23 87.20 54985.35 88888.00 2012-06-04 04:23:37.750 156 12625.23 87.22 54985.32 88888.00 2012-06-04 04:23:37.875 156 12625.23 87.22 54985.30 88888.00 2012-06-04 04:23:38.000 156 12625.12 87.20 54985.35 88888.00 2012-06-04 04:23:38.125 156 12625.17 87.22 54985.35 88888.00 2012-06-04 04:23:38.250 156 12625.15 87.20 54985.32 88888.00 2012-06-04 04:23:38.375 156 12625.17 87.20 54985.35 88888.00 2012-06-04 04:23:38.500 156 12625.17 87.25 54985.35 88888.00 2012-06-04 04:23:38.625 156 12625.15 87.25 54985.38 88888.00 2012-06-04 04:23:38.750 156 12625.17 87.22 54985.38 88888.00 2012-06-04 04:23:38.875 156 12625.17 87.20 54985.35 88888.00 2012-06-04 04:23:39.000 156 12625.23 87.20 54985.35 88888.00 2012-06-04 04:23:39.125 156 12625.23 87.20 54985.35 88888.00 2012-06-04 04:23:39.250 156 12625.20 87.20 54985.38 88888.00 2012-06-04 04:23:39.375 156 12625.17 87.20 54985.38 88888.00 2012-06-04 04:23:39.500 156 12625.12 87.17 54985.40 88888.00 2012-06-04 04:23:39.625 156 12625.15 87.22 54985.40 88888.00 2012-06-04 04:23:39.750 156 12625.17 87.22 54985.40 88888.00 2012-06-04 04:23:39.875 156 12625.25 87.22 54985.38 88888.00 2012-06-04 04:23:40.000 156 12625.23 87.22 54985.38 88888.00 2012-06-04 04:23:40.125 156 12625.20 87.22 54985.38 88888.00 2012-06-04 04:23:40.250 156 12625.15 87.22 54985.40 88888.00 2012-06-04 04:23:40.375 156 12625.17 87.25 54985.38 88888.00 2012-06-04 04:23:40.500 156 12625.17 87.22 54985.40 88888.00 2012-06-04 04:23:40.625 156 12625.20 87.22 54985.43 88888.00 2012-06-04 04:23:40.750 156 12625.23 87.20 54985.43 88888.00 2012-06-04 04:23:40.875 156 12625.27 87.20 54985.43 88888.00 2012-06-04 04:23:41.000 156 12625.27 87.22 54985.43 88888.00 2012-06-04 04:23:41.125 156 12625.27 87.20 54985.45 88888.00 2012-06-04 04:23:41.250 156 12625.25 87.20 54985.47 88888.00 2012-06-04 04:23:41.375 156 12625.25 87.20 54985.47 88888.00 2012-06-04 04:23:41.500 156 12625.27 87.22 54985.47 88888.00 2012-06-04 04:23:41.625 156 12625.27 87.22 54985.47 88888.00 2012-06-04 04:23:41.750 156 12625.30 87.25 54985.47 88888.00 2012-06-04 04:23:41.875 156 12625.23 87.22 54985.47 88888.00 2012-06-04 04:23:42.000 156 12625.20 87.20 54985.47 88888.00 2012-06-04 04:23:42.125 156 12625.25 87.17 54985.47 88888.00 2012-06-04 04:23:42.250 156 12625.25 87.17 54985.50 88888.00 2012-06-04 04:23:42.375 156 12625.25 87.20 54985.50 88888.00 2012-06-04 04:23:42.500 156 12625.23 87.22 54985.53 88888.00 2012-06-04 04:23:42.625 156 12625.23 87.20 54985.53 88888.00 2012-06-04 04:23:42.750 156 12625.25 87.20 54985.50 88888.00 2012-06-04 04:23:42.875 156 12625.23 87.20 54985.47 88888.00 2012-06-04 04:23:43.000 156 12625.20 87.17 54985.47 88888.00 2012-06-04 04:23:43.125 156 12625.25 87.17 54985.50 88888.00 2012-06-04 04:23:43.250 156 12625.23 87.17 54985.50 88888.00 2012-06-04 04:23:43.375 156 12625.25 87.17 54985.45 88888.00 2012-06-04 04:23:43.500 156 12625.20 87.20 54985.47 88888.00 2012-06-04 04:23:43.625 156 12625.17 87.17 54985.50 88888.00 2012-06-04 04:23:43.750 156 12625.17 87.17 54985.45 88888.00 2012-06-04 04:23:43.875 156 12625.23 87.17 54985.47 88888.00 2012-06-04 04:23:44.000 156 12625.30 87.20 54985.50 88888.00 2012-06-04 04:23:44.125 156 12625.30 87.22 54985.50 88888.00 2012-06-04 04:23:44.250 156 12625.23 87.17 54985.50 88888.00 2012-06-04 04:23:44.375 156 12625.25 87.17 54985.47 88888.00 2012-06-04 04:23:44.500 156 12625.30 87.17 54985.50 88888.00 2012-06-04 04:23:44.625 156 12625.33 87.15 54985.50 88888.00 2012-06-04 04:23:44.750 156 12625.30 87.15 54985.50 88888.00 2012-06-04 04:23:44.875 156 12625.27 87.17 54985.50 88888.00 2012-06-04 04:23:45.000 156 12625.25 87.15 54985.50 88888.00 2012-06-04 04:23:45.125 156 12625.27 87.15 54985.53 88888.00 2012-06-04 04:23:45.250 156 12625.30 87.15 54985.55 88888.00 2012-06-04 04:23:45.375 156 12625.35 87.15 54985.55 88888.00 2012-06-04 04:23:45.500 156 12625.35 87.15 54985.53 88888.00 2012-06-04 04:23:45.625 156 12625.35 87.15 54985.50 88888.00 2012-06-04 04:23:45.750 156 12625.35 87.15 54985.50 88888.00 2012-06-04 04:23:45.875 156 12625.35 87.15 54985.55 88888.00 2012-06-04 04:23:46.000 156 12625.38 87.12 54985.47 88888.00 2012-06-04 04:23:46.125 156 12625.35 87.12 54985.50 88888.00 2012-06-04 04:23:46.250 156 12625.33 87.15 54985.53 88888.00 2012-06-04 04:23:46.375 156 12625.40 87.17 54985.53 88888.00 2012-06-04 04:23:46.500 156 12625.42 87.15 54985.53 88888.00 2012-06-04 04:23:46.625 156 12625.40 87.15 54985.53 88888.00 2012-06-04 04:23:46.750 156 12625.35 87.15 54985.55 88888.00 2012-06-04 04:23:46.875 156 12625.35 87.15 54985.53 88888.00 2012-06-04 04:23:47.000 156 12625.35 87.12 54985.53 88888.00 2012-06-04 04:23:47.125 156 12625.38 87.15 54985.55 88888.00 2012-06-04 04:23:47.250 156 12625.42 87.15 54985.55 88888.00 2012-06-04 04:23:47.375 156 12625.40 87.17 54985.57 88888.00 2012-06-04 04:23:47.500 156 12625.38 87.12 54985.55 88888.00 2012-06-04 04:23:47.625 156 12625.45 87.15 54985.57 88888.00 2012-06-04 04:23:47.750 156 12625.50 87.17 54985.57 88888.00 2012-06-04 04:23:47.875 156 12625.52 87.15 54985.57 88888.00 2012-06-04 04:23:48.000 156 12625.50 87.12 54985.60 88888.00 2012-06-04 04:23:48.125 156 12625.45 87.12 54985.60 88888.00 2012-06-04 04:23:48.250 156 12625.40 87.12 54985.62 88888.00 2012-06-04 04:23:48.375 156 12625.42 87.15 54985.62 88888.00 2012-06-04 04:23:48.500 156 12625.50 87.12 54985.62 88888.00 2012-06-04 04:23:48.625 156 12625.48 87.15 54985.60 88888.00 2012-06-04 04:23:48.750 156 12625.40 87.12 54985.60 88888.00 2012-06-04 04:23:48.875 156 12625.42 87.12 54985.57 88888.00 2012-06-04 04:23:49.000 156 12625.42 87.10 54985.57 88888.00 2012-06-04 04:23:49.125 156 12625.52 87.15 54985.57 88888.00 2012-06-04 04:23:49.250 156 12625.55 87.15 54985.57 88888.00 2012-06-04 04:23:49.375 156 12625.52 87.12 54985.57 88888.00 2012-06-04 04:23:49.500 156 12625.48 87.12 54985.57 88888.00 2012-06-04 04:23:49.625 156 12625.52 87.12 54985.57 88888.00 2012-06-04 04:23:49.750 156 12625.58 87.12 54985.55 88888.00 2012-06-04 04:23:49.875 156 12625.52 87.12 54985.55 88888.00 2012-06-04 04:23:50.000 156 12625.48 87.10 54985.55 88888.00 2012-06-04 04:23:50.125 156 12625.45 87.10 54985.55 88888.00 2012-06-04 04:23:50.250 156 12625.45 87.10 54985.60 88888.00 2012-06-04 04:23:50.375 156 12625.52 87.12 54985.60 88888.00 2012-06-04 04:23:50.500 156 12625.52 87.10 54985.62 88888.00 2012-06-04 04:23:50.625 156 12625.50 87.10 54985.60 88888.00 2012-06-04 04:23:50.750 156 12625.52 87.12 54985.57 88888.00 2012-06-04 04:23:50.875 156 12625.52 87.05 54985.57 88888.00 2012-06-04 04:23:51.000 156 12625.48 87.05 54985.55 88888.00 2012-06-04 04:23:51.125 156 12625.42 87.08 54985.55 88888.00 2012-06-04 04:23:51.250 156 12625.42 87.08 54985.57 88888.00 2012-06-04 04:23:51.375 156 12625.48 87.10 54985.60 88888.00 2012-06-04 04:23:51.500 156 12625.50 87.10 54985.57 88888.00 2012-06-04 04:23:51.625 156 12625.48 87.10 54985.57 88888.00 2012-06-04 04:23:51.750 156 12625.45 87.08 54985.55 88888.00 2012-06-04 04:23:51.875 156 12625.50 87.08 54985.60 88888.00 2012-06-04 04:23:52.000 156 12625.48 87.08 54985.60 88888.00 2012-06-04 04:23:52.125 156 12625.50 87.05 54985.62 88888.00 2012-06-04 04:23:52.250 156 12625.50 87.00 54985.60 88888.00 2012-06-04 04:23:52.375 156 12625.48 86.97 54985.60 88888.00 2012-06-04 04:23:52.500 156 12625.45 87.00 54985.60 88888.00 2012-06-04 04:23:52.625 156 12625.48 87.03 54985.62 88888.00 2012-06-04 04:23:52.750 156 12625.38 87.00 54985.62 88888.00 2012-06-04 04:23:52.875 156 12625.35 86.97 54985.60 88888.00 2012-06-04 04:23:53.000 156 12625.42 87.00 54985.65 88888.00 2012-06-04 04:23:53.125 156 12625.52 87.00 54985.65 88888.00 2012-06-04 04:23:53.250 156 12625.48 86.97 54985.65 88888.00 2012-06-04 04:23:53.375 156 12625.45 86.97 54985.65 88888.00 2012-06-04 04:23:53.500 156 12625.50 86.97 54985.68 88888.00 2012-06-04 04:23:53.625 156 12625.50 87.00 54985.62 88888.00 2012-06-04 04:23:53.750 156 12625.52 87.00 54985.65 88888.00 2012-06-04 04:23:53.875 156 12625.52 86.97 54985.65 88888.00 2012-06-04 04:23:54.000 156 12625.52 86.95 54985.68 88888.00 2012-06-04 04:23:54.125 156 12625.52 86.97 54985.68 88888.00 2012-06-04 04:23:54.250 156 12625.50 86.92 54985.68 88888.00 2012-06-04 04:23:54.375 156 12625.55 86.92 54985.68 88888.00 2012-06-04 04:23:54.500 156 12625.60 86.95 54985.68 88888.00 2012-06-04 04:23:54.625 156 12625.60 86.95 54985.65 88888.00 2012-06-04 04:23:54.750 156 12625.62 86.97 54985.65 88888.00 2012-06-04 04:23:54.875 156 12625.62 86.92 54985.62 88888.00 2012-06-04 04:23:55.000 156 12625.60 86.90 54985.65 88888.00 2012-06-04 04:23:55.125 156 12625.58 86.90 54985.62 88888.00 2012-06-04 04:23:55.250 156 12625.58 86.92 54985.62 88888.00 2012-06-04 04:23:55.375 156 12625.55 86.92 54985.65 88888.00 2012-06-04 04:23:55.500 156 12625.52 86.95 54985.65 88888.00 2012-06-04 04:23:55.625 156 12625.58 86.95 54985.68 88888.00 2012-06-04 04:23:55.750 156 12625.60 86.95 54985.65 88888.00 2012-06-04 04:23:55.875 156 12625.62 86.92 54985.65 88888.00 2012-06-04 04:23:56.000 156 12625.65 86.90 54985.65 88888.00 2012-06-04 04:23:56.125 156 12625.65 86.92 54985.65 88888.00 2012-06-04 04:23:56.250 156 12625.60 86.95 54985.68 88888.00 2012-06-04 04:23:56.375 156 12625.60 86.92 54985.65 88888.00 2012-06-04 04:23:56.500 156 12625.60 86.95 54985.62 88888.00 2012-06-04 04:23:56.625 156 12625.60 86.92 54985.65 88888.00 2012-06-04 04:23:56.750 156 12625.62 86.92 54985.70 88888.00 2012-06-04 04:23:56.875 156 12625.65 86.95 54985.70 88888.00 2012-06-04 04:23:57.000 156 12625.62 86.92 54985.68 88888.00 2012-06-04 04:23:57.125 156 12625.65 86.97 54985.68 88888.00 2012-06-04 04:23:57.250 156 12625.65 86.95 54985.65 88888.00 2012-06-04 04:23:57.375 156 12625.67 86.95 54985.65 88888.00 2012-06-04 04:23:57.500 156 12625.65 86.95 54985.65 88888.00 2012-06-04 04:23:57.625 156 12625.67 86.90 54985.65 88888.00 2012-06-04 04:23:57.750 156 12625.73 86.88 54985.65 88888.00 2012-06-04 04:23:57.875 156 12625.65 86.90 54985.68 88888.00 2012-06-04 04:23:58.000 156 12625.60 86.88 54985.68 88888.00 2012-06-04 04:23:58.125 156 12625.60 86.90 54985.68 88888.00 2012-06-04 04:23:58.250 156 12625.58 86.83 54985.68 88888.00 2012-06-04 04:23:58.375 156 12625.65 86.88 54985.68 88888.00 2012-06-04 04:23:58.500 156 12625.62 86.88 54985.68 88888.00 2012-06-04 04:23:58.625 156 12625.60 86.88 54985.70 88888.00 2012-06-04 04:23:58.750 156 12625.65 86.83 54985.72 88888.00 2012-06-04 04:23:58.875 156 12625.73 86.80 54985.70 88888.00 2012-06-04 04:23:59.000 156 12625.77 86.83 54985.72 88888.00 2012-06-04 04:23:59.125 156 12625.73 86.85 54985.75 88888.00 2012-06-04 04:23:59.250 156 12625.60 86.85 54985.72 88888.00 2012-06-04 04:23:59.375 156 12625.65 86.88 54985.72 88888.00 2012-06-04 04:23:59.500 156 12625.70 86.83 54985.72 88888.00 2012-06-04 04:23:59.625 156 12625.67 86.80 54985.70 88888.00 2012-06-04 04:23:59.750 156 12625.60 86.80 54985.70 88888.00 2012-06-04 04:23:59.875 156 12625.62 86.83 54985.70 88888.00 2012-06-04 04:24:00.000 156 12625.70 86.83 54985.70 88888.00 2012-06-04 04:24:00.125 156 12625.73 86.83 54985.75 88888.00 2012-06-04 04:24:00.250 156 12625.70 86.80 54985.78 88888.00 2012-06-04 04:24:00.375 156 12625.62 86.78 54985.72 88888.00 2012-06-04 04:24:00.500 156 12625.58 86.78 54985.72 88888.00 2012-06-04 04:24:00.625 156 12625.60 86.78 54985.75 88888.00 2012-06-04 04:24:00.750 156 12625.62 86.78 54985.75 88888.00 2012-06-04 04:24:00.875 156 12625.70 86.78 54985.75 88888.00 2012-06-04 04:24:01.000 156 12625.67 86.78 54985.72 88888.00 2012-06-04 04:24:01.125 156 12625.67 86.78 54985.75 88888.00 2012-06-04 04:24:01.250 156 12625.70 86.78 54985.75 88888.00 2012-06-04 04:24:01.375 156 12625.70 86.75 54985.70 88888.00 2012-06-04 04:24:01.500 156 12625.67 86.78 54985.70 88888.00 2012-06-04 04:24:01.625 156 12625.70 86.72 54985.72 88888.00 2012-06-04 04:24:01.750 156 12625.70 86.70 54985.72 88888.00 2012-06-04 04:24:01.875 156 12625.67 86.72 54985.75 88888.00 2012-06-04 04:24:02.000 156 12625.65 86.75 54985.75 88888.00 2012-06-04 04:24:02.125 156 12625.62 86.70 54985.75 88888.00 2012-06-04 04:24:02.250 156 12625.62 86.67 54985.72 88888.00 2012-06-04 04:24:02.375 156 12625.73 86.70 54985.75 88888.00 2012-06-04 04:24:02.500 156 12625.75 86.70 54985.75 88888.00 2012-06-04 04:24:02.625 156 12625.75 86.70 54985.75 88888.00 2012-06-04 04:24:02.750 156 12625.77 86.70 54985.72 88888.00 2012-06-04 04:24:02.875 156 12625.80 86.70 54985.70 88888.00 2012-06-04 04:24:03.000 156 12625.77 86.70 54985.70 88888.00 2012-06-04 04:24:03.125 156 12625.75 86.72 54985.75 88888.00 2012-06-04 04:24:03.250 156 12625.73 86.72 54985.78 88888.00 2012-06-04 04:24:03.375 156 12625.67 86.75 54985.78 88888.00 2012-06-04 04:24:03.500 156 12625.70 86.72 54985.78 88888.00 2012-06-04 04:24:03.625 156 12625.75 86.72 54985.75 88888.00 2012-06-04 04:24:03.750 156 12625.75 86.67 54985.75 88888.00 2012-06-04 04:24:03.875 156 12625.67 86.65 54985.75 88888.00 2012-06-04 04:24:04.000 156 12625.70 86.65 54985.78 88888.00 2012-06-04 04:24:04.125 156 12625.73 86.67 54985.80 88888.00 2012-06-04 04:24:04.250 156 12625.73 86.67 54985.78 88888.00 2012-06-04 04:24:04.375 156 12625.70 86.65 54985.75 88888.00 2012-06-04 04:24:04.500 156 12625.67 86.65 54985.78 88888.00 2012-06-04 04:24:04.625 156 12625.70 86.67 54985.80 88888.00 2012-06-04 04:24:04.750 156 12625.77 86.67 54985.80 88888.00 2012-06-04 04:24:04.875 156 12625.83 86.65 54985.80 88888.00 2012-06-04 04:24:05.000 156 12625.80 86.67 54985.80 88888.00 2012-06-04 04:24:05.125 156 12625.75 86.67 54985.80 88888.00 2012-06-04 04:24:05.250 156 12625.75 86.65 54985.80 88888.00 2012-06-04 04:24:05.375 156 12625.73 86.65 54985.80 88888.00 2012-06-04 04:24:05.500 156 12625.75 86.62 54985.80 88888.00 2012-06-04 04:24:05.625 156 12625.75 86.62 54985.80 88888.00 2012-06-04 04:24:05.750 156 12625.73 86.62 54985.82 88888.00 2012-06-04 04:24:05.875 156 12625.70 86.62 54985.82 88888.00 2012-06-04 04:24:06.000 156 12625.75 86.60 54985.82 88888.00 2012-06-04 04:24:06.125 156 12625.83 86.60 54985.85 88888.00 2012-06-04 04:24:06.250 156 12625.83 86.58 54985.82 88888.00 2012-06-04 04:24:06.375 156 12625.85 86.62 54985.80 88888.00 2012-06-04 04:24:06.500 156 12625.85 86.60 54985.80 88888.00 2012-06-04 04:24:06.625 156 12625.85 86.60 54985.82 88888.00 2012-06-04 04:24:06.750 156 12625.85 86.60 54985.80 88888.00 2012-06-04 04:24:06.875 156 12625.85 86.60 54985.82 88888.00 2012-06-04 04:24:07.000 156 12625.85 86.60 54985.82 88888.00 2012-06-04 04:24:07.125 156 12625.88 86.60 54985.82 88888.00 2012-06-04 04:24:07.250 156 12625.88 86.60 54985.82 88888.00 2012-06-04 04:24:07.375 156 12625.95 86.58 54985.82 88888.00 2012-06-04 04:24:07.500 156 12625.95 86.60 54985.82 88888.00 2012-06-04 04:24:07.625 156 12625.90 86.60 54985.82 88888.00 2012-06-04 04:24:07.750 156 12625.92 86.58 54985.82 88888.00 2012-06-04 04:24:07.875 156 12625.95 86.58 54985.78 88888.00 2012-06-04 04:24:08.000 156 12625.90 86.58 54985.78 88888.00 2012-06-04 04:24:08.125 156 12625.88 86.58 54985.80 88888.00 2012-06-04 04:24:08.250 156 12625.85 86.58 54985.82 88888.00 2012-06-04 04:24:08.375 156 12625.85 86.60 54985.82 88888.00 2012-06-04 04:24:08.500 156 12625.85 86.58 54985.82 88888.00 2012-06-04 04:24:08.625 156 12625.90 86.55 54985.82 88888.00 2012-06-04 04:24:08.750 156 12625.90 86.53 54985.82 88888.00 2012-06-04 04:24:08.875 156 12625.90 86.50 54985.85 88888.00 2012-06-04 04:24:09.000 156 12625.92 86.50 54985.80 88888.00 2012-06-04 04:24:09.125 156 12625.90 86.50 54985.80 88888.00 2012-06-04 04:24:09.250 156 12625.83 86.50 54985.82 88888.00 2012-06-04 04:24:09.375 156 12625.85 86.53 54985.80 88888.00 2012-06-04 04:24:09.500 156 12625.88 86.50 54985.82 88888.00 2012-06-04 04:24:09.625 156 12625.90 86.47 54985.82 88888.00 2012-06-04 04:24:09.750 156 12625.88 86.47 54985.85 88888.00 2012-06-04 04:24:09.875 156 12625.88 86.45 54985.85 88888.00 2012-06-04 04:24:10.000 156 12625.88 86.42 54985.85 88888.00 2012-06-04 04:24:10.125 156 12625.85 86.42 54985.85 88888.00 2012-06-04 04:24:10.250 156 12625.90 86.42 54985.85 88888.00 2012-06-04 04:24:10.375 156 12625.90 86.45 54985.85 88888.00 2012-06-04 04:24:10.500 156 12625.90 86.45 54985.88 88888.00 2012-06-04 04:24:10.625 156 12625.98 86.47 54985.90 88888.00 2012-06-04 04:24:10.750 156 12626.00 86.47 54985.90 88888.00 2012-06-04 04:24:10.875 156 12625.92 86.45 54985.93 88888.00 2012-06-04 04:24:11.000 156 12625.92 86.42 54985.90 88888.00 2012-06-04 04:24:11.125 156 12625.95 86.42 54985.90 88888.00 2012-06-04 04:24:11.250 156 12625.90 86.42 54985.90 88888.00 2012-06-04 04:24:11.375 156 12625.85 86.42 54985.93 88888.00 2012-06-04 04:24:11.500 156 12625.85 86.42 54985.90 88888.00 2012-06-04 04:24:11.625 156 12625.90 86.40 54985.90 88888.00 2012-06-04 04:24:11.750 156 12625.90 86.38 54985.90 88888.00 2012-06-04 04:24:11.875 156 12625.90 86.40 54985.88 88888.00 2012-06-04 04:24:12.000 156 12625.88 86.35 54985.90 88888.00 2012-06-04 04:24:12.125 156 12625.95 86.35 54985.90 88888.00 2012-06-04 04:24:12.250 156 12626.00 86.35 54985.93 88888.00 2012-06-04 04:24:12.375 156 12625.98 86.35 54985.90 88888.00 2012-06-04 04:24:12.500 156 12625.95 86.38 54985.90 88888.00 2012-06-04 04:24:12.625 156 12626.00 86.35 54985.93 88888.00 2012-06-04 04:24:12.750 156 12625.95 86.35 54985.90 88888.00 2012-06-04 04:24:12.875 156 12625.98 86.33 54985.88 88888.00 2012-06-04 04:24:13.000 156 12625.92 86.38 54985.88 88888.00 2012-06-04 04:24:13.125 156 12625.95 86.38 54985.88 88888.00 2012-06-04 04:24:13.250 156 12625.98 86.38 54985.90 88888.00 2012-06-04 04:24:13.375 156 12626.00 86.38 54985.93 88888.00 2012-06-04 04:24:13.500 156 12626.00 86.38 54985.90 88888.00 2012-06-04 04:24:13.625 156 12626.00 86.38 54985.90 88888.00 2012-06-04 04:24:13.750 156 12625.95 86.38 54985.90 88888.00 2012-06-04 04:24:13.875 156 12625.90 86.35 54985.88 88888.00 2012-06-04 04:24:14.000 156 12625.88 86.30 54985.85 88888.00 2012-06-04 04:24:14.125 156 12625.88 86.30 54985.88 88888.00 2012-06-04 04:24:14.250 156 12625.85 86.33 54985.90 88888.00 2012-06-04 04:24:14.375 156 12625.88 86.33 54985.90 88888.00 2012-06-04 04:24:14.500 156 12625.83 86.35 54985.90 88888.00 2012-06-04 04:24:14.625 156 12625.88 86.33 54985.93 88888.00 2012-06-04 04:24:14.750 156 12625.92 86.33 54985.90 88888.00 2012-06-04 04:24:14.875 156 12625.92 86.28 54985.90 88888.00 2012-06-04 04:24:15.000 156 12625.88 86.25 54985.90 88888.00 2012-06-04 04:24:15.125 156 12625.88 86.25 54985.93 88888.00 2012-06-04 04:24:15.250 156 12625.92 86.25 54985.93 88888.00 2012-06-04 04:24:15.375 156 12625.92 86.22 54985.88 88888.00 2012-06-04 04:24:15.500 156 12625.92 86.20 54985.90 88888.00 2012-06-04 04:24:15.625 156 12625.95 86.22 54985.93 88888.00 2012-06-04 04:24:15.750 156 12626.02 86.22 54985.93 88888.00 2012-06-04 04:24:15.875 156 12626.02 86.22 54985.93 88888.00 2012-06-04 04:24:16.000 156 12625.98 86.22 54985.90 88888.00 2012-06-04 04:24:16.125 156 12625.92 86.20 54985.93 88888.00 2012-06-04 04:24:16.250 156 12625.88 86.15 54985.93 88888.00 2012-06-04 04:24:16.375 156 12625.85 86.20 54985.93 88888.00 2012-06-04 04:24:16.500 156 12625.85 86.20 54985.93 88888.00 2012-06-04 04:24:16.625 156 12625.92 86.20 54985.93 88888.00 2012-06-04 04:24:16.750 156 12626.00 86.20 54985.93 88888.00 2012-06-04 04:24:16.875 156 12625.95 86.17 54985.95 88888.00 2012-06-04 04:24:17.000 156 12625.92 86.17 54985.97 88888.00 2012-06-04 04:24:17.125 156 12625.98 86.15 54985.97 88888.00 2012-06-04 04:24:17.250 156 12626.00 86.17 54985.97 88888.00 2012-06-04 04:24:17.375 156 12626.00 86.17 54985.95 88888.00 2012-06-04 04:24:17.500 156 12626.00 86.17 54985.97 88888.00 2012-06-04 04:24:17.625 156 12626.00 86.15 54986.00 88888.00 2012-06-04 04:24:17.750 156 12625.95 86.12 54985.97 88888.00 2012-06-04 04:24:17.875 156 12625.95 86.10 54985.97 88888.00 2012-06-04 04:24:18.000 156 12625.95 86.15 54985.97 88888.00 2012-06-04 04:24:18.125 156 12625.90 86.15 54985.97 88888.00 2012-06-04 04:24:18.250 156 12625.90 86.10 54986.00 88888.00 2012-06-04 04:24:18.375 156 12625.90 86.10 54986.00 88888.00 2012-06-04 04:24:18.500 156 12625.95 86.10 54985.97 88888.00 2012-06-04 04:24:18.625 156 12625.92 86.10 54985.95 88888.00 2012-06-04 04:24:18.750 156 12625.92 86.10 54985.97 88888.00 2012-06-04 04:24:18.875 156 12625.95 86.08 54985.97 88888.00 2012-06-04 04:24:20.000 156 12625.98 86.08 54985.95 88888.00 2012-06-04 04:24:20.125 156 12626.02 86.10 54986.00 88888.00 2012-06-04 04:24:20.250 156 12625.95 86.08 54986.00 88888.00 2012-06-04 04:24:20.375 156 12625.88 86.08 54986.00 88888.00 2012-06-04 04:24:20.500 156 12625.88 86.08 54986.00 88888.00 2012-06-04 04:24:20.625 156 12625.90 86.05 54986.03 88888.00 2012-06-04 04:24:20.750 156 12625.95 86.08 54986.00 88888.00 2012-06-04 04:24:20.875 156 12626.00 86.08 54986.00 88888.00 2012-06-04 04:24:20.000 156 12626.00 86.03 54985.97 88888.00 2012-06-04 04:24:20.125 156 12625.95 86.05 54986.00 88888.00 2012-06-04 04:24:20.250 156 12625.95 86.05 54986.00 88888.00 2012-06-04 04:24:20.375 156 12626.00 86.08 54986.03 88888.00 2012-06-04 04:24:20.500 156 12626.02 86.08 54986.03 88888.00 2012-06-04 04:24:20.625 156 12625.98 86.05 54986.00 88888.00 2012-06-04 04:24:20.750 156 12625.98 86.05 54986.00 88888.00 2012-06-04 04:24:20.875 156 12626.00 86.03 54985.97 88888.00 2012-06-04 04:24:21.000 156 12626.02 86.03 54985.95 88888.00 2012-06-04 04:24:21.125 156 12626.10 86.00 54985.97 88888.00 2012-06-04 04:24:21.250 156 12626.05 85.97 54985.97 88888.00 2012-06-04 04:24:21.375 156 12626.00 86.00 54986.00 88888.00 2012-06-04 04:24:21.500 156 12625.98 86.03 54986.00 88888.00 2012-06-04 04:24:21.625 156 12625.95 86.00 54985.97 88888.00 2012-06-04 04:24:21.750 156 12625.98 85.95 54985.97 88888.00 2012-06-04 04:24:21.875 156 12626.05 86.00 54986.00 88888.00 2012-06-04 04:24:22.000 156 12626.12 86.00 54986.03 88888.00 2012-06-04 04:24:22.125 156 12626.17 86.00 54986.05 88888.00 2012-06-04 04:24:22.250 156 12626.10 85.97 54986.03 88888.00 2012-06-04 04:24:22.375 156 12626.00 85.95 54986.05 88888.00 2012-06-04 04:24:22.500 156 12625.98 85.92 54986.00 88888.00 2012-06-04 04:24:22.625 156 12625.98 85.90 54986.03 88888.00 2012-06-04 04:24:22.750 156 12625.95 85.90 54986.03 88888.00 2012-06-04 04:24:22.875 156 12625.98 85.90 54986.05 88888.00 2012-06-04 04:24:23.000 156 12626.00 85.92 54986.07 88888.00 2012-06-04 04:24:23.125 156 12625.90 85.95 54986.10 88888.00 2012-06-04 04:24:23.250 156 12625.88 85.92 54986.07 88888.00 2012-06-04 04:24:23.375 156 12625.90 85.92 54986.07 88888.00 2012-06-04 04:24:23.500 156 12625.92 85.92 54986.07 88888.00 2012-06-04 04:24:23.625 156 12625.98 85.90 54986.05 88888.00 2012-06-04 04:24:23.750 156 12625.98 85.92 54986.07 88888.00 2012-06-04 04:24:23.875 156 12626.05 85.88 54986.05 88888.00 2012-06-04 04:24:24.000 156 12626.02 85.85 54986.05 88888.00 2012-06-04 04:24:24.125 156 12626.00 85.85 54986.07 88888.00 2012-06-04 04:24:24.250 156 12625.98 85.83 54986.07 88888.00 2012-06-04 04:24:24.375 156 12625.98 85.83 54986.05 88888.00 2012-06-04 04:24:24.500 156 12625.98 85.85 54986.07 88888.00 2012-06-04 04:24:24.625 156 12626.00 85.80 54986.03 88888.00 2012-06-04 04:24:24.750 156 12626.02 85.83 54986.03 88888.00 2012-06-04 04:24:24.875 156 12626.00 85.80 54986.03 88888.00 2012-06-04 04:24:25.000 156 12625.95 85.78 54986.00 88888.00 2012-06-04 04:24:25.125 156 12625.90 85.78 54986.03 88888.00 2012-06-04 04:24:25.250 156 12625.90 85.78 54986.05 88888.00 2012-06-04 04:24:25.375 156 12625.90 85.80 54986.05 88888.00 2012-06-04 04:24:25.500 156 12625.92 85.75 54986.03 88888.00 2012-06-04 04:24:25.625 156 12625.92 85.75 54986.05 88888.00 2012-06-04 04:24:25.750 156 12625.92 85.75 54986.05 88888.00 2012-06-04 04:24:25.875 156 12625.90 85.78 54986.05 88888.00 2012-06-04 04:24:26.000 156 12625.95 85.78 54986.03 88888.00 2012-06-04 04:24:26.125 156 12625.95 85.75 54986.03 88888.00 2012-06-04 04:24:26.250 156 12625.90 85.70 54986.03 88888.00 2012-06-04 04:24:26.375 156 12625.83 85.67 54986.03 88888.00 2012-06-04 04:24:26.500 156 12625.83 85.70 54986.05 88888.00 2012-06-04 04:24:26.625 156 12625.88 85.72 54986.05 88888.00 2012-06-04 04:24:26.750 156 12625.90 85.75 54986.05 88888.00 2012-06-04 04:24:26.875 156 12625.88 85.75 54986.03 88888.00 2012-06-04 04:24:27.000 156 12625.88 85.75 54986.07 88888.00 2012-06-04 04:24:27.125 156 12625.90 85.72 54986.07 88888.00 2012-06-04 04:24:27.250 156 12625.88 85.67 54986.07 88888.00 2012-06-04 04:24:27.375 156 12625.88 85.67 54986.05 88888.00 2012-06-04 04:24:27.500 156 12625.85 85.65 54986.05 88888.00 2012-06-04 04:24:27.625 156 12625.88 85.65 54986.07 88888.00 2012-06-04 04:24:27.750 156 12625.90 85.67 54986.07 88888.00 2012-06-04 04:24:27.875 156 12625.90 85.62 54986.07 88888.00 2012-06-04 04:24:28.000 156 12625.90 85.60 54986.05 88888.00 2012-06-04 04:24:28.125 156 12625.95 85.62 54986.05 88888.00 2012-06-04 04:24:28.250 156 12625.90 85.65 54986.07 88888.00 2012-06-04 04:24:28.375 156 12625.90 85.62 54986.07 88888.00 2012-06-04 04:24:28.500 156 12625.92 85.62 54986.10 88888.00 2012-06-04 04:24:28.625 156 12625.95 85.62 54986.12 88888.00 2012-06-04 04:24:28.750 156 12625.98 85.65 54986.12 88888.00 2012-06-04 04:24:28.875 156 12625.95 85.60 54986.10 88888.00 2012-06-04 04:24:29.000 156 12625.85 85.55 54986.10 88888.00 2012-06-04 04:24:29.125 156 12625.88 85.55 54986.12 88888.00 2012-06-04 04:24:29.250 156 12625.92 85.55 54986.15 88888.00 2012-06-04 04:24:29.375 156 12625.95 85.55 54986.15 88888.00 2012-06-04 04:24:29.500 156 12625.92 85.60 54986.15 88888.00 2012-06-04 04:24:29.625 156 12625.83 85.58 54986.18 88888.00 2012-06-04 04:24:29.750 156 12625.77 85.58 54986.15 88888.00 2012-06-04 04:24:29.875 156 12625.88 85.58 54986.18 88888.00 2012-06-04 04:24:30.000 156 12625.90 85.55 54986.15 88888.00 2012-06-04 04:24:30.125 156 12625.90 85.55 54986.18 88888.00 2012-06-04 04:24:30.250 156 12625.88 85.55 54986.20 88888.00 2012-06-04 04:24:30.375 156 12625.92 85.58 54986.20 88888.00 2012-06-04 04:24:30.500 156 12625.92 85.55 54986.18 88888.00 2012-06-04 04:24:30.625 156 12625.90 85.53 54986.12 88888.00 2012-06-04 04:24:30.750 156 12625.88 85.55 54986.10 88888.00 2012-06-04 04:24:30.875 156 12625.88 85.55 54986.12 88888.00 2012-06-04 04:24:31.000 156 12625.85 85.55 54986.12 88888.00 2012-06-04 04:24:31.125 156 12625.83 85.55 54986.12 88888.00 2012-06-04 04:24:31.250 156 12625.83 85.50 54986.12 88888.00 2012-06-04 04:24:31.375 156 12625.90 85.50 54986.10 88888.00 2012-06-04 04:24:31.500 156 12626.00 85.53 54986.15 88888.00 2012-06-04 04:24:31.625 156 12625.95 85.53 54986.15 88888.00 2012-06-04 04:24:31.750 156 12625.98 85.50 54986.12 88888.00 2012-06-04 04:24:31.875 156 12626.05 85.50 54986.12 88888.00 2012-06-04 04:24:32.000 156 12626.05 85.53 54986.15 88888.00 2012-06-04 04:24:32.125 156 12625.98 85.47 54986.15 88888.00 2012-06-04 04:24:32.250 156 12625.90 85.42 54986.12 88888.00 2012-06-04 04:24:32.375 156 12625.95 85.45 54986.12 88888.00 2012-06-04 04:24:32.500 156 12625.95 85.45 54986.15 88888.00 2012-06-04 04:24:32.625 156 12625.98 85.47 54986.18 88888.00 2012-06-04 04:24:32.750 156 12626.00 85.45 54986.18 88888.00 2012-06-04 04:24:32.875 156 12625.90 85.42 54986.18 88888.00 2012-06-04 04:24:33.000 156 12625.83 85.42 54986.15 88888.00 2012-06-04 04:24:33.125 156 12625.85 85.42 54986.15 88888.00 2012-06-04 04:24:33.250 156 12625.88 85.40 54986.18 88888.00 2012-06-04 04:24:33.375 156 12625.90 85.40 54986.15 88888.00 2012-06-04 04:24:33.500 156 12625.92 85.40 54986.18 88888.00 2012-06-04 04:24:33.625 156 12625.92 85.38 54986.18 88888.00 2012-06-04 04:24:33.750 156 12625.92 85.40 54986.18 88888.00 2012-06-04 04:24:33.875 156 12625.90 85.40 54986.18 88888.00 2012-06-04 04:24:34.000 156 12625.88 85.40 54986.18 88888.00 2012-06-04 04:24:34.125 156 12625.88 85.40 54986.18 88888.00 2012-06-04 04:24:34.250 156 12625.85 85.35 54986.18 88888.00 2012-06-04 04:24:34.375 156 12625.83 85.38 54986.18 88888.00 2012-06-04 04:24:34.500 156 12625.85 85.38 54986.18 88888.00 2012-06-04 04:24:34.625 156 12625.92 85.35 54986.15 88888.00 2012-06-04 04:24:34.750 156 12625.98 85.33 54986.15 88888.00 2012-06-04 04:24:34.875 156 12625.98 85.30 54986.18 88888.00 2012-06-04 04:24:35.000 156 12625.92 85.30 54986.18 88888.00 2012-06-04 04:24:35.125 156 12625.88 85.33 54986.20 88888.00 2012-06-04 04:24:35.250 156 12625.90 85.28 54986.20 88888.00 2012-06-04 04:24:35.375 156 12625.95 85.30 54986.20 88888.00 2012-06-04 04:24:35.500 156 12625.98 85.30 54986.22 88888.00 2012-06-04 04:24:35.625 156 12625.98 85.30 54986.22 88888.00 2012-06-04 04:24:35.750 156 12626.02 85.28 54986.22 88888.00 2012-06-04 04:24:35.875 156 12626.02 85.28 54986.20 88888.00 2012-06-04 04:24:36.000 156 12626.02 85.28 54986.18 88888.00 2012-06-04 04:24:36.125 156 12625.92 85.25 54986.20 88888.00 2012-06-04 04:24:36.250 156 12625.80 85.22 54986.22 88888.00 2012-06-04 04:24:36.375 156 12625.88 85.28 54986.22 88888.00 2012-06-04 04:24:36.500 156 12625.92 85.28 54986.20 88888.00 2012-06-04 04:24:36.625 156 12625.92 85.25 54986.20 88888.00 2012-06-04 04:24:36.750 156 12625.95 85.25 54986.20 88888.00 2012-06-04 04:24:36.875 156 12625.98 85.25 54986.15 88888.00 2012-06-04 04:24:37.000 156 12625.95 85.22 54986.12 88888.00 2012-06-04 04:24:37.125 156 12625.85 85.17 54986.12 88888.00 2012-06-04 04:24:37.250 156 12625.83 85.15 54986.12 88888.00 2012-06-04 04:24:37.375 156 12625.80 85.15 54986.12 88888.00 2012-06-04 04:24:37.500 156 12625.83 85.17 54986.12 88888.00 2012-06-04 04:24:37.625 156 12625.88 85.17 54986.12 88888.00 2012-06-04 04:24:37.750 156 12625.90 85.15 54986.18 88888.00 2012-06-04 04:24:37.875 156 12625.98 85.17 54986.15 88888.00 2012-06-04 04:24:38.000 156 12626.00 85.15 54986.18 88888.00 2012-06-04 04:24:38.125 156 12625.95 85.17 54986.18 88888.00 2012-06-04 04:24:38.250 156 12625.90 85.15 54986.15 88888.00 2012-06-04 04:24:38.375 156 12625.92 85.10 54986.15 88888.00 2012-06-04 04:24:38.500 156 12625.92 85.12 54986.18 88888.00 2012-06-04 04:24:38.625 156 12625.92 85.12 54986.18 88888.00 2012-06-04 04:24:38.750 156 12625.95 85.15 54986.18 88888.00 2012-06-04 04:24:38.875 156 12625.98 85.10 54986.15 88888.00 2012-06-04 04:24:39.000 156 12625.95 85.08 54986.15 88888.00 2012-06-04 04:24:39.125 156 12625.92 85.10 54986.18 88888.00 2012-06-04 04:24:39.250 156 12625.88 85.08 54986.20 88888.00 2012-06-04 04:24:39.375 156 12625.90 85.12 54986.20 88888.00 2012-06-04 04:24:39.500 156 12625.92 85.12 54986.18 88888.00 2012-06-04 04:24:39.625 156 12625.90 85.08 54986.20 88888.00 2012-06-04 04:24:39.750 156 12625.90 85.05 54986.20 88888.00 2012-06-04 04:24:39.875 156 12625.92 85.08 54986.18 88888.00 2012-06-04 04:24:40.000 156 12625.98 85.08 54986.15 88888.00 2012-06-04 04:24:40.125 156 12625.95 85.08 54986.20 88888.00 2012-06-04 04:24:40.250 156 12625.85 85.08 54986.18 88888.00 2012-06-04 04:24:40.375 156 12625.90 85.10 54986.18 88888.00 2012-06-04 04:24:40.500 156 12625.95 85.08 54986.18 88888.00 2012-06-04 04:24:40.625 156 12625.98 85.03 54986.20 88888.00 2012-06-04 04:24:40.750 156 12625.92 85.00 54986.22 88888.00 2012-06-04 04:24:40.875 156 12625.92 85.00 54986.20 88888.00 2012-06-04 04:24:41.000 156 12625.92 85.00 54986.25 88888.00 2012-06-04 04:24:41.125 156 12625.92 85.00 54986.25 88888.00 2012-06-04 04:24:41.250 156 12625.98 85.03 54986.25 88888.00 2012-06-04 04:24:41.375 156 12626.00 85.00 54986.25 88888.00 2012-06-04 04:24:41.500 156 12625.95 85.03 54986.25 88888.00 2012-06-04 04:24:41.625 156 12625.88 84.97 54986.25 88888.00 2012-06-04 04:24:41.750 156 12625.85 84.97 54986.25 88888.00 2012-06-04 04:24:41.875 156 12625.92 84.95 54986.25 88888.00 2012-06-04 04:24:42.000 156 12625.95 84.95 54986.28 88888.00 2012-06-04 04:24:42.125 156 12625.92 84.92 54986.25 88888.00 2012-06-04 04:24:42.250 156 12625.88 84.95 54986.28 88888.00 2012-06-04 04:24:42.375 156 12625.92 84.97 54986.28 88888.00 2012-06-04 04:24:42.500 156 12625.95 84.92 54986.25 88888.00 2012-06-04 04:24:42.625 156 12625.85 84.92 54986.22 88888.00 2012-06-04 04:24:42.750 156 12625.77 84.92 54986.22 88888.00 2012-06-04 04:24:42.875 156 12625.85 84.92 54986.22 88888.00 2012-06-04 04:24:43.000 156 12625.85 84.92 54986.22 88888.00 2012-06-04 04:24:43.125 156 12625.85 84.92 54986.22 88888.00 2012-06-04 04:24:43.250 156 12625.85 84.90 54986.22 88888.00 2012-06-04 04:24:43.375 156 12625.88 84.88 54986.22 88888.00 2012-06-04 04:24:43.500 156 12625.85 84.90 54986.22 88888.00 2012-06-04 04:24:43.625 156 12625.85 84.88 54986.22 88888.00 2012-06-04 04:24:43.750 156 12625.85 84.85 54986.18 88888.00 2012-06-04 04:24:43.875 156 12625.88 84.85 54986.20 88888.00 2012-06-04 04:24:44.000 156 12625.90 84.88 54986.20 88888.00 2012-06-04 04:24:44.125 156 12625.90 84.85 54986.22 88888.00 2012-06-04 04:24:44.250 156 12625.85 84.83 54986.20 88888.00 2012-06-04 04:24:44.375 156 12625.85 84.85 54986.20 88888.00 2012-06-04 04:24:44.500 156 12625.83 84.85 54986.20 88888.00 2012-06-04 04:24:44.625 156 12625.85 84.83 54986.20 88888.00 2012-06-04 04:24:44.750 156 12625.88 84.83 54986.22 88888.00 2012-06-04 04:24:44.875 156 12625.85 84.85 54986.22 88888.00 2012-06-04 04:24:45.000 156 12625.83 84.85 54986.25 88888.00 2012-06-04 04:24:45.125 156 12625.85 84.83 54986.22 88888.00 2012-06-04 04:24:45.250 156 12625.88 84.78 54986.20 88888.00 2012-06-04 04:24:45.375 156 12625.90 84.80 54986.18 88888.00 2012-06-04 04:24:45.500 156 12625.92 84.78 54986.20 88888.00 2012-06-04 04:24:45.625 156 12625.88 84.80 54986.18 88888.00 2012-06-04 04:24:45.750 156 12625.88 84.78 54986.20 88888.00 2012-06-04 04:24:45.875 156 12625.85 84.80 54986.25 88888.00 2012-06-04 04:24:46.000 156 12625.90 84.78 54986.22 88888.00 2012-06-04 04:24:46.125 156 12625.95 84.78 54986.25 88888.00 2012-06-04 04:24:46.250 156 12625.90 84.75 54986.25 88888.00 2012-06-04 04:24:46.375 156 12625.88 84.78 54986.22 88888.00 2012-06-04 04:24:46.500 156 12625.92 84.72 54986.22 88888.00 2012-06-04 04:24:46.625 156 12625.95 84.72 54986.22 88888.00 2012-06-04 04:24:46.750 156 12625.90 84.72 54986.28 88888.00 2012-06-04 04:24:46.875 156 12625.83 84.72 54986.28 88888.00 2012-06-04 04:24:47.000 156 12625.83 84.72 54986.28 88888.00 2012-06-04 04:24:47.125 156 12625.88 84.70 54986.25 88888.00 2012-06-04 04:24:47.250 156 12625.88 84.67 54986.28 88888.00 2012-06-04 04:24:47.375 156 12625.90 84.72 54986.30 88888.00 2012-06-04 04:24:47.500 156 12625.88 84.70 54986.28 88888.00 2012-06-04 04:24:47.625 156 12625.85 84.67 54986.28 88888.00 2012-06-04 04:24:47.750 156 12625.90 84.65 54986.28 88888.00 2012-06-04 04:24:47.875 156 12625.90 84.65 54986.28 88888.00 2012-06-04 04:24:48.000 156 12625.85 84.67 54986.28 88888.00 2012-06-04 04:24:48.125 156 12625.85 84.65 54986.25 88888.00 2012-06-04 04:24:48.250 156 12625.85 84.65 54986.28 88888.00 2012-06-04 04:24:48.375 156 12625.83 84.65 54986.28 88888.00 2012-06-04 04:24:48.500 156 12625.80 84.65 54986.28 88888.00 2012-06-04 04:24:48.625 156 12625.77 84.60 54986.25 88888.00 2012-06-04 04:24:48.750 156 12625.77 84.58 54986.25 88888.00 2012-06-04 04:24:48.875 156 12625.75 84.60 54986.28 88888.00 2012-06-04 04:24:49.000 156 12625.80 84.62 54986.25 88888.00 2012-06-04 04:24:49.125 156 12625.92 84.62 54986.28 88888.00 2012-06-04 04:24:49.250 156 12625.88 84.60 54986.25 88888.00 2012-06-04 04:24:49.375 156 12625.80 84.58 54986.25 88888.00 2012-06-04 04:24:49.500 156 12625.77 84.58 54986.20 88888.00 2012-06-04 04:24:49.625 156 12625.80 84.60 54986.22 88888.00 2012-06-04 04:24:49.750 156 12625.85 84.60 54986.22 88888.00 2012-06-04 04:24:49.875 156 12625.88 84.60 54986.22 88888.00 2012-06-04 04:24:50.000 156 12625.80 84.58 54986.22 88888.00 2012-06-04 04:24:50.125 156 12625.75 84.55 54986.25 88888.00 2012-06-04 04:24:50.250 156 12625.73 84.53 54986.25 88888.00 2012-06-04 04:24:50.375 156 12625.77 84.53 54986.28 88888.00 2012-06-04 04:24:50.500 156 12625.80 84.53 54986.28 88888.00 2012-06-04 04:24:50.625 156 12625.85 84.50 54986.25 88888.00 2012-06-04 04:24:50.750 156 12625.85 84.53 54986.28 88888.00 2012-06-04 04:24:50.875 156 12625.83 84.53 54986.28 88888.00 2012-06-04 04:24:51.000 156 12625.83 84.50 54986.22 88888.00 2012-06-04 04:24:51.125 156 12625.88 84.50 54986.28 88888.00 2012-06-04 04:24:51.250 156 12625.80 84.50 54986.28 88888.00 2012-06-04 04:24:51.375 156 12625.75 84.47 54986.25 88888.00 2012-06-04 04:24:51.500 156 12625.73 84.45 54986.25 88888.00 2012-06-04 04:24:51.625 156 12625.73 84.50 54986.25 88888.00 2012-06-04 04:24:51.750 156 12625.73 84.45 54986.25 88888.00 2012-06-04 04:24:51.875 156 12625.75 84.45 54986.28 88888.00 2012-06-04 04:24:52.000 156 12625.77 84.42 54986.25 88888.00 2012-06-04 04:24:52.125 156 12625.80 84.45 54986.28 88888.00 2012-06-04 04:24:52.250 156 12625.73 84.40 54986.28 88888.00 2012-06-04 04:24:52.375 156 12625.73 84.42 54986.28 88888.00 2012-06-04 04:24:52.500 156 12625.73 84.42 54986.30 88888.00 2012-06-04 04:24:52.625 156 12625.75 84.42 54986.32 88888.00 2012-06-04 04:24:52.750 156 12625.70 84.40 54986.32 88888.00 2012-06-04 04:24:52.875 156 12625.62 84.40 54986.30 88888.00 2012-06-04 04:24:53.000 156 12625.62 84.38 54986.30 88888.00 2012-06-04 04:24:53.125 156 12625.70 84.42 54986.32 88888.00 2012-06-04 04:24:53.250 156 12625.73 84.42 54986.35 88888.00 2012-06-04 04:24:53.375 156 12625.70 84.40 54986.32 88888.00 2012-06-04 04:24:53.500 156 12625.70 84.35 54986.32 88888.00 2012-06-04 04:24:53.625 156 12625.67 84.35 54986.32 88888.00 2012-06-04 04:24:53.750 156 12625.62 84.35 54986.30 88888.00 2012-06-04 04:24:53.875 156 12625.62 84.38 54986.32 88888.00 2012-06-04 04:24:54.000 156 12625.67 84.33 54986.32 88888.00 2012-06-04 04:24:54.125 156 12625.67 84.30 54986.32 88888.00 2012-06-04 04:24:54.250 156 12625.67 84.30 54986.35 88888.00 2012-06-04 04:24:54.375 156 12625.77 84.30 54986.35 88888.00 2012-06-04 04:24:54.500 156 12625.73 84.33 54986.32 88888.00 2012-06-04 04:24:54.625 156 12625.70 84.35 54986.30 88888.00 2012-06-04 04:24:54.750 156 12625.70 84.33 54986.32 88888.00 2012-06-04 04:24:54.875 156 12625.77 84.33 54986.32 88888.00 2012-06-04 04:24:55.000 156 12625.80 84.33 54986.32 88888.00 2012-06-04 04:24:55.125 156 12625.75 84.33 54986.30 88888.00 2012-06-04 04:24:55.250 156 12625.67 84.33 54986.30 88888.00 2012-06-04 04:24:55.375 156 12625.73 84.30 54986.28 88888.00 2012-06-04 04:24:55.500 156 12625.73 84.25 54986.28 88888.00 2012-06-04 04:24:55.625 156 12625.75 84.28 54986.28 88888.00 2012-06-04 04:24:55.750 156 12625.75 84.25 54986.28 88888.00 2012-06-04 04:24:55.875 156 12625.77 84.25 54986.25 88888.00 2012-06-04 04:24:56.000 156 12625.75 84.25 54986.25 88888.00 2012-06-04 04:24:56.125 156 12625.70 84.25 54986.28 88888.00 2012-06-04 04:24:56.250 156 12625.65 84.22 54986.30 88888.00 2012-06-04 04:24:56.375 156 12625.75 84.28 54986.30 88888.00 2012-06-04 04:24:56.500 156 12625.85 84.22 54986.28 88888.00 2012-06-04 04:24:56.625 156 12625.83 84.22 54986.28 88888.00 2012-06-04 04:24:56.750 156 12625.75 84.20 54986.30 88888.00 2012-06-04 04:24:56.875 156 12625.77 84.20 54986.30 88888.00 2012-06-04 04:24:57.000 156 12625.75 84.20 54986.28 88888.00 2012-06-04 04:24:57.125 156 12625.67 84.22 54986.30 88888.00 2012-06-04 04:24:57.250 156 12625.70 84.20 54986.30 88888.00 2012-06-04 04:24:57.375 156 12625.70 84.20 54986.30 88888.00 2012-06-04 04:24:57.500 156 12625.70 84.20 54986.30 88888.00 2012-06-04 04:24:57.625 156 12625.70 84.20 54986.28 88888.00 2012-06-04 04:24:57.750 156 12625.70 84.22 54986.28 88888.00 2012-06-04 04:24:57.875 156 12625.65 84.20 54986.30 88888.00 2012-06-04 04:24:58.000 156 12625.65 84.17 54986.30 88888.00 2012-06-04 04:24:58.125 156 12625.67 84.15 54986.30 88888.00 2012-06-04 04:24:58.250 156 12625.62 84.15 54986.28 88888.00 2012-06-04 04:24:58.375 156 12625.65 84.17 54986.30 88888.00 2012-06-04 04:24:58.500 156 12625.65 84.20 54986.30 88888.00 2012-06-04 04:24:58.625 156 12625.65 84.15 54986.32 88888.00 2012-06-04 04:24:58.750 156 12625.67 84.12 54986.32 88888.00 2012-06-04 04:24:58.875 156 12625.70 84.15 54986.32 88888.00 2012-06-04 04:24:59.000 156 12625.65 84.10 54986.35 88888.00 2012-06-04 04:24:59.125 156 12625.73 84.12 54986.35 88888.00 2012-06-04 04:24:59.250 156 12625.73 84.10 54986.35 88888.00 2012-06-04 04:24:59.375 156 12625.73 84.12 54986.32 88888.00 2012-06-04 04:24:59.500 156 12625.70 84.08 54986.35 88888.00 2012-06-04 04:24:59.625 156 12625.65 84.10 54986.35 88888.00 2012-06-04 04:24:59.750 156 12625.62 84.10 54986.32 88888.00 2012-06-04 04:24:59.875 156 12625.65 84.10 54986.32 88888.00 2012-06-04 04:25:00.000 156 12625.65 84.05 54986.32 88888.00 2012-06-04 04:25:00.125 156 12625.67 84.05 54986.35 88888.00 2012-06-04 04:25:00.250 156 12625.62 84.05 54986.38 88888.00 2012-06-04 04:25:00.375 156 12625.65 84.08 54986.35 88888.00 2012-06-04 04:25:00.500 156 12625.60 84.05 54986.32 88888.00 2012-06-04 04:25:00.625 156 12625.60 84.05 54986.35 88888.00 2012-06-04 04:25:00.750 156 12625.60 84.05 54986.32 88888.00 2012-06-04 04:25:00.875 156 12625.55 84.03 54986.32 88888.00 2012-06-04 04:25:01.000 156 12625.60 84.00 54986.32 88888.00 2012-06-04 04:25:01.125 156 12625.60 84.00 54986.30 88888.00 2012-06-04 04:25:01.250 156 12625.60 83.97 54986.30 88888.00 2012-06-04 04:25:01.375 156 12625.67 84.00 54986.30 88888.00 2012-06-04 04:25:01.500 156 12625.70 83.97 54986.35 88888.00 2012-06-04 04:25:01.625 156 12625.67 84.00 54986.35 88888.00 2012-06-04 04:25:01.750 156 12625.62 84.00 54986.35 88888.00 2012-06-04 04:25:01.875 156 12625.62 83.97 54986.35 88888.00 2012-06-04 04:25:02.000 156 12625.60 83.95 54986.30 88888.00 2012-06-04 04:25:02.125 156 12625.62 83.97 54986.28 88888.00 2012-06-04 04:25:02.250 156 12625.67 83.95 54986.30 88888.00 2012-06-04 04:25:02.375 156 12625.70 83.95 54986.30 88888.00 2012-06-04 04:25:02.500 156 12625.62 83.95 54986.32 88888.00 2012-06-04 04:25:02.625 156 12625.52 83.97 54986.30 88888.00 2012-06-04 04:25:02.750 156 12625.52 83.95 54986.30 88888.00 2012-06-04 04:25:02.875 156 12625.58 83.95 54986.32 88888.00 2012-06-04 04:25:03.000 156 12625.60 83.95 54986.28 88888.00 2012-06-04 04:25:03.125 156 12625.58 83.95 54986.28 88888.00 2012-06-04 04:25:03.250 156 12625.58 83.92 54986.30 88888.00 2012-06-04 04:25:03.375 156 12625.62 83.95 54986.30 88888.00 2012-06-04 04:25:03.500 156 12625.62 83.95 54986.30 88888.00 2012-06-04 04:25:03.625 156 12625.62 83.92 54986.30 88888.00 2012-06-04 04:25:03.750 156 12625.65 83.92 54986.30 88888.00 2012-06-04 04:25:03.875 156 12625.62 83.95 54986.30 88888.00 2012-06-04 04:25:04.000 156 12625.62 83.90 54986.28 88888.00 2012-06-04 04:25:04.125 156 12625.62 83.88 54986.28 88888.00 2012-06-04 04:25:04.250 156 12625.60 83.85 54986.30 88888.00 2012-06-04 04:25:04.375 156 12625.58 83.90 54986.30 88888.00 2012-06-04 04:25:04.500 156 12625.55 83.90 54986.32 88888.00 2012-06-04 04:25:04.625 156 12625.58 83.90 54986.32 88888.00 2012-06-04 04:25:04.750 156 12625.60 83.88 54986.30 88888.00 2012-06-04 04:25:04.875 156 12625.65 83.85 54986.30 88888.00 2012-06-04 04:25:05.000 156 12625.60 83.85 54986.30 88888.00 2012-06-04 04:25:05.125 156 12625.60 83.88 54986.32 88888.00 2012-06-04 04:25:05.250 156 12625.65 83.88 54986.32 88888.00 2012-06-04 04:25:05.375 156 12625.65 83.90 54986.35 88888.00 2012-06-04 04:25:05.500 156 12625.60 83.88 54986.35 88888.00 2012-06-04 04:25:05.625 156 12625.55 83.83 54986.35 88888.00 2012-06-04 04:25:05.750 156 12625.58 83.85 54986.32 88888.00 2012-06-04 04:25:05.875 156 12625.60 83.85 54986.32 88888.00 2012-06-04 04:25:06.000 156 12625.58 83.83 54986.35 88888.00 2012-06-04 04:25:06.125 156 12625.60 83.83 54986.35 88888.00 2012-06-04 04:25:06.250 156 12625.58 83.80 54986.35 88888.00 2012-06-04 04:25:06.375 156 12625.50 83.83 54986.32 88888.00 2012-06-04 04:25:06.500 156 12625.50 83.80 54986.32 88888.00 2012-06-04 04:25:06.625 156 12625.52 83.80 54986.32 88888.00 2012-06-04 04:25:06.750 156 12625.55 83.80 54986.35 88888.00 2012-06-04 04:25:06.875 156 12625.55 83.78 54986.32 88888.00 2012-06-04 04:25:07.000 156 12625.55 83.75 54986.28 88888.00 2012-06-04 04:25:07.125 156 12625.50 83.75 54986.28 88888.00 2012-06-04 04:25:07.250 156 12625.52 83.80 54986.30 88888.00 2012-06-04 04:25:07.375 156 12625.55 83.80 54986.28 88888.00 2012-06-04 04:25:07.500 156 12625.58 83.78 54986.25 88888.00 2012-06-04 04:25:07.625 156 12625.60 83.78 54986.28 88888.00 2012-06-04 04:25:07.750 156 12625.60 83.78 54986.30 88888.00 2012-06-04 04:25:07.875 156 12625.58 83.75 54986.30 88888.00 2012-06-04 04:25:08.000 156 12625.58 83.70 54986.30 88888.00 2012-06-04 04:25:08.125 156 12625.50 83.78 54986.32 88888.00 2012-06-04 04:25:08.250 156 12625.45 83.75 54986.30 88888.00 2012-06-04 04:25:08.375 156 12625.45 83.72 54986.30 88888.00 2012-06-04 04:25:08.500 156 12625.42 83.70 54986.25 88888.00 2012-06-04 04:25:08.625 156 12625.42 83.67 54986.28 88888.00 2012-06-04 04:25:08.750 156 12625.42 83.70 54986.30 88888.00 2012-06-04 04:25:08.875 156 12625.45 83.70 54986.30 88888.00 2012-06-04 04:25:09.000 156 12625.48 83.67 54986.28 88888.00 2012-06-04 04:25:09.125 156 12625.48 83.67 54986.28 88888.00 2012-06-04 04:25:09.250 156 12625.48 83.67 54986.28 88888.00 2012-06-04 04:25:09.375 156 12625.52 83.67 54986.28 88888.00 2012-06-04 04:25:09.500 156 12625.50 83.70 54986.28 88888.00 2012-06-04 04:25:09.625 156 12625.50 83.67 54986.28 88888.00 2012-06-04 04:25:09.750 156 12625.50 83.65 54986.30 88888.00 2012-06-04 04:25:09.875 156 12625.50 83.65 54986.30 88888.00 2012-06-04 04:25:10.000 156 12625.48 83.65 54986.32 88888.00 2012-06-04 04:25:10.125 156 12625.55 83.67 54986.30 88888.00 2012-06-04 04:25:10.250 156 12625.50 83.62 54986.28 88888.00 2012-06-04 04:25:10.375 156 12625.52 83.62 54986.28 88888.00 2012-06-04 04:25:10.500 156 12625.52 83.65 54986.30 88888.00 2012-06-04 04:25:10.625 156 12625.48 83.67 54986.32 88888.00 2012-06-04 04:25:10.750 156 12625.48 83.65 54986.32 88888.00 2012-06-04 04:25:10.875 156 12625.50 83.67 54986.35 88888.00 2012-06-04 04:25:11.000 156 12625.55 83.65 54986.35 88888.00 2012-06-04 04:25:11.125 156 12625.52 83.62 54986.32 88888.00 2012-06-04 04:25:11.250 156 12625.55 83.62 54986.30 88888.00 2012-06-04 04:25:11.375 156 12625.58 83.62 54986.30 88888.00 2012-06-04 04:25:11.500 156 12625.55 83.62 54986.30 88888.00 2012-06-04 04:25:11.625 156 12625.52 83.62 54986.30 88888.00 2012-06-04 04:25:11.750 156 12625.55 83.65 54986.32 88888.00 2012-06-04 04:25:11.875 156 12625.50 83.62 54986.32 88888.00 2012-06-04 04:25:12.000 156 12625.50 83.62 54986.32 88888.00 2012-06-04 04:25:12.125 156 12625.48 83.62 54986.35 88888.00 2012-06-04 04:25:12.250 156 12625.40 83.60 54986.35 88888.00 2012-06-04 04:25:12.375 156 12625.42 83.62 54986.35 88888.00 2012-06-04 04:25:12.500 156 12625.42 83.58 54986.35 88888.00 2012-06-04 04:25:12.625 156 12625.42 83.55 54986.35 88888.00 2012-06-04 04:25:12.750 156 12625.48 83.58 54986.35 88888.00 2012-06-04 04:25:12.875 156 12625.45 83.60 54986.32 88888.00 2012-06-04 04:25:13.000 156 12625.45 83.58 54986.30 88888.00 2012-06-04 04:25:13.125 156 12625.45 83.58 54986.30 88888.00 2012-06-04 04:25:13.250 156 12625.42 83.55 54986.28 88888.00 2012-06-04 04:25:13.375 156 12625.48 83.55 54986.30 88888.00 2012-06-04 04:25:13.500 156 12625.45 83.58 54986.28 88888.00 2012-06-04 04:25:13.625 156 12625.48 83.55 54986.28 88888.00 2012-06-04 04:25:13.750 156 12625.52 83.55 54986.30 88888.00 2012-06-04 04:25:13.875 156 12625.48 83.58 54986.30 88888.00 2012-06-04 04:25:14.000 156 12625.45 83.55 54986.30 88888.00 2012-06-04 04:25:14.125 156 12625.40 83.55 54986.28 88888.00 2012-06-04 04:25:14.250 156 12625.40 83.50 54986.28 88888.00 2012-06-04 04:25:14.375 156 12625.42 83.53 54986.30 88888.00 2012-06-04 04:25:14.500 156 12625.40 83.53 54986.28 88888.00 2012-06-04 04:25:14.625 156 12625.40 83.53 54986.28 88888.00 2012-06-04 04:25:14.750 156 12625.35 83.53 54986.30 88888.00 2012-06-04 04:25:14.875 156 12625.38 83.50 54986.30 88888.00 2012-06-04 04:25:15.000 156 12625.45 83.55 54986.32 88888.00 2012-06-04 04:25:15.125 156 12625.45 83.58 54986.35 88888.00 2012-06-04 04:25:15.250 156 12625.45 83.53 54986.32 88888.00 2012-06-04 04:25:15.375 156 12625.38 83.50 54986.32 88888.00 2012-06-04 04:25:15.500 156 12625.38 83.47 54986.30 88888.00 2012-06-04 04:25:15.625 156 12625.40 83.50 54986.30 88888.00 2012-06-04 04:25:15.750 156 12625.42 83.50 54986.30 88888.00 2012-06-04 04:25:15.875 156 12625.38 83.45 54986.30 88888.00 2012-06-04 04:25:16.000 156 12625.38 83.45 54986.30 88888.00 2012-06-04 04:25:16.125 156 12625.45 83.45 54986.32 88888.00 2012-06-04 04:25:16.250 156 12625.45 83.45 54986.32 88888.00 2012-06-04 04:25:16.375 156 12625.40 83.45 54986.30 88888.00 2012-06-04 04:25:16.500 156 12625.40 83.47 54986.30 88888.00 2012-06-04 04:25:16.625 156 12625.40 83.47 54986.32 88888.00 2012-06-04 04:25:16.750 156 12625.48 83.47 54986.32 88888.00 2012-06-04 04:25:16.875 156 12625.48 83.45 54986.30 88888.00 2012-06-04 04:25:17.000 156 12625.48 83.45 54986.30 88888.00 2012-06-04 04:25:17.125 156 12625.40 83.40 54986.32 88888.00 2012-06-04 04:25:17.250 156 12625.30 83.40 54986.35 88888.00 2012-06-04 04:25:17.375 156 12625.38 83.42 54986.35 88888.00 2012-06-04 04:25:17.500 156 12625.42 83.45 54986.35 88888.00 2012-06-04 04:25:17.625 156 12625.42 83.45 54986.32 88888.00 2012-06-04 04:25:17.750 156 12625.42 83.42 54986.35 88888.00 2012-06-04 04:25:17.875 156 12625.42 83.42 54986.32 88888.00 2012-06-04 04:25:18.000 156 12625.35 83.40 54986.30 88888.00 2012-06-04 04:25:18.125 156 12625.35 83.40 54986.32 88888.00 2012-06-04 04:25:18.250 156 12625.35 83.42 54986.32 88888.00 2012-06-04 04:25:18.375 156 12625.35 83.40 54986.32 88888.00 2012-06-04 04:25:18.500 156 12625.35 83.40 54986.30 88888.00 2012-06-04 04:25:18.625 156 12625.33 83.42 54986.32 88888.00 2012-06-04 04:25:18.750 156 12625.35 83.40 54986.32 88888.00 2012-06-04 04:25:18.875 156 12625.40 83.40 54986.30 88888.00 2012-06-04 04:25:19.000 156 12625.45 83.38 54986.28 88888.00 2012-06-04 04:25:19.125 156 12625.38 83.40 54986.28 88888.00 2012-06-04 04:25:19.250 156 12625.27 83.40 54986.28 88888.00 2012-06-04 04:25:19.375 156 12625.30 83.35 54986.25 88888.00 2012-06-04 04:25:19.500 156 12625.40 83.33 54986.25 88888.00 2012-06-04 04:25:19.625 156 12625.40 83.38 54986.30 88888.00 2012-06-04 04:25:19.750 156 12625.38 83.38 54986.28 88888.00 2012-06-04 04:25:19.875 156 12625.35 83.33 54986.25 88888.00 2012-06-04 04:25:20.000 156 12625.33 83.33 54986.25 88888.00 2012-06-04 04:25:20.125 156 12625.33 83.35 54986.28 88888.00 2012-06-04 04:25:20.250 156 12625.33 83.35 54986.28 88888.00 2012-06-04 04:25:20.375 156 12625.33 83.33 54986.25 88888.00 2012-06-04 04:25:20.500 156 12625.33 83.33 54986.25 88888.00 2012-06-04 04:25:20.625 156 12625.35 83.35 54986.28 88888.00 2012-06-04 04:25:20.750 156 12625.35 83.38 54986.28 88888.00 2012-06-04 04:25:20.875 156 12625.35 83.35 54986.25 88888.00 2012-06-04 04:25:21.000 156 12625.30 83.33 54986.25 88888.00 2012-06-04 04:25:21.125 156 12625.27 83.30 54986.28 88888.00 2012-06-04 04:25:21.250 156 12625.35 83.35 54986.28 88888.00 2012-06-04 04:25:21.375 156 12625.38 83.35 54986.25 88888.00 2012-06-04 04:25:21.500 156 12625.42 83.35 54986.25 88888.00 2012-06-04 04:25:21.625 156 12625.40 83.33 54986.25 88888.00 2012-06-04 04:25:21.750 156 12625.35 83.33 54986.28 88888.00 2012-06-04 04:25:21.875 156 12625.35 83.35 54986.30 88888.00 2012-06-04 04:25:22.000 156 12625.35 83.30 54986.28 88888.00 2012-06-04 04:25:22.125 156 12625.35 83.28 54986.28 88888.00 2012-06-04 04:25:22.250 156 12625.35 83.30 54986.28 88888.00 2012-06-04 04:25:22.375 156 12625.33 83.28 54986.25 88888.00 2012-06-04 04:25:22.500 156 12625.27 83.28 54986.28 88888.00 2012-06-04 04:25:22.625 156 12625.33 83.28 54986.30 88888.00 2012-06-04 04:25:22.750 156 12625.33 83.28 54986.30 88888.00 2012-06-04 04:25:22.875 156 12625.27 83.30 54986.30 88888.00 2012-06-04 04:25:23.000 156 12625.30 83.28 54986.32 88888.00 2012-06-04 04:25:23.125 156 12625.27 83.30 54986.30 88888.00 2012-06-04 04:25:23.250 156 12625.30 83.30 54986.28 88888.00 2012-06-04 04:25:23.375 156 12625.30 83.28 54986.30 88888.00 2012-06-04 04:25:23.500 156 12625.33 83.28 54986.32 88888.00 2012-06-04 04:25:23.625 156 12625.35 83.28 54986.32 88888.00 2012-06-04 04:25:23.750 156 12625.30 83.25 54986.32 88888.00 2012-06-04 04:25:23.875 156 12625.27 83.25 54986.32 88888.00 2012-06-04 04:25:24.000 156 12625.30 83.22 54986.30 88888.00 2012-06-04 04:25:24.125 156 12625.33 83.20 54986.32 88888.00 2012-06-04 04:25:24.250 156 12625.35 83.20 54986.32 88888.00 2012-06-04 04:25:24.375 156 12625.40 83.22 54986.30 88888.00 2012-06-04 04:25:24.500 156 12625.40 83.20 54986.28 88888.00 2012-06-04 04:25:24.625 156 12625.35 83.20 54986.28 88888.00 2012-06-04 04:25:24.750 156 12625.25 83.20 54986.30 88888.00 2012-06-04 04:25:24.875 156 12625.20 83.22 54986.28 88888.00 2012-06-04 04:25:25.000 156 12625.17 83.22 54986.25 88888.00 2012-06-04 04:25:25.125 156 12625.23 83.22 54986.28 88888.00 2012-06-04 04:25:25.250 156 12625.33 83.20 54986.30 88888.00 2012-06-04 04:25:25.375 156 12625.33 83.20 54986.30 88888.00 2012-06-04 04:25:25.500 156 12625.30 83.17 54986.25 88888.00 2012-06-04 04:25:25.625 156 12625.33 83.20 54986.25 88888.00 2012-06-04 04:25:25.750 156 12625.35 83.20 54986.22 88888.00 2012-06-04 04:25:25.875 156 12625.35 83.22 54986.22 88888.00 2012-06-04 04:25:26.000 156 12625.33 83.20 54986.22 88888.00 2012-06-04 04:25:26.125 156 12625.30 83.20 54986.22 88888.00 2012-06-04 04:25:26.250 156 12625.38 83.20 54986.22 88888.00 2012-06-04 04:25:26.375 156 12625.42 83.17 54986.25 88888.00 2012-06-04 04:25:26.500 156 12625.38 83.15 54986.20 88888.00 2012-06-04 04:25:26.625 156 12625.38 83.17 54986.25 88888.00 2012-06-04 04:25:26.750 156 12625.35 83.17 54986.22 88888.00 2012-06-04 04:25:26.875 156 12625.33 83.17 54986.20 88888.00 2012-06-04 04:25:27.000 156 12625.33 83.17 54986.20 88888.00 2012-06-04 04:25:27.125 156 12625.25 83.20 54986.22 88888.00 2012-06-04 04:25:27.250 156 12625.23 83.15 54986.22 88888.00 2012-06-04 04:25:27.375 156 12625.20 83.17 54986.22 88888.00 2012-06-04 04:25:27.500 156 12625.17 83.20 54986.25 88888.00 2012-06-04 04:25:27.625 156 12625.23 83.17 54986.25 88888.00 2012-06-04 04:25:27.750 156 12625.30 83.15 54986.25 88888.00 2012-06-04 04:25:27.875 156 12625.23 83.15 54986.25 88888.00 2012-06-04 04:25:28.000 156 12625.23 83.15 54986.20 88888.00 2012-06-04 04:25:28.125 156 12625.25 83.15 54986.20 88888.00 2012-06-04 04:25:28.250 156 12625.23 83.15 54986.22 88888.00 2012-06-04 04:25:28.375 156 12625.25 83.17 54986.25 88888.00 2012-06-04 04:25:28.500 156 12625.25 83.17 54986.22 88888.00 2012-06-04 04:25:28.625 156 12625.25 83.12 54986.22 88888.00 2012-06-04 04:25:28.750 156 12625.25 83.10 54986.22 88888.00 2012-06-04 04:25:28.875 156 12625.30 83.12 54986.25 88888.00 2012-06-04 04:25:29.000 156 12625.30 83.12 54986.25 88888.00 2012-06-04 04:25:29.125 156 12625.30 83.12 54986.28 88888.00 2012-06-04 04:25:29.250 156 12625.23 83.10 54986.28 88888.00 2012-06-04 04:25:29.375 156 12625.25 83.10 54986.25 88888.00 2012-06-04 04:25:29.500 156 12625.30 83.12 54986.25 88888.00 2012-06-04 04:25:29.625 156 12625.30 83.12 54986.25 88888.00 2012-06-04 04:25:29.750 156 12625.25 83.10 54986.22 88888.00 2012-06-04 04:25:29.875 156 12625.30 83.10 54986.25 88888.00 2012-06-04 04:25:30.000 156 12625.38 83.12 54986.25 88888.00 2012-06-04 04:25:30.125 156 12625.35 83.10 54986.25 88888.00 2012-06-04 04:25:30.250 156 12625.25 83.08 54986.28 88888.00 2012-06-04 04:25:30.375 156 12625.25 83.05 54986.28 88888.00 2012-06-04 04:25:30.500 156 12625.30 83.05 54986.22 88888.00 2012-06-04 04:25:30.625 156 12625.35 83.05 54986.22 88888.00 2012-06-04 04:25:30.750 156 12625.33 83.08 54986.22 88888.00 2012-06-04 04:25:30.875 156 12625.30 83.08 54986.22 88888.00 2012-06-04 04:25:31.000 156 12625.33 83.08 54986.22 88888.00 2012-06-04 04:25:31.125 156 12625.30 83.03 54986.22 88888.00 2012-06-04 04:25:31.250 156 12625.25 83.05 54986.20 88888.00 2012-06-04 04:25:31.375 156 12625.33 83.05 54986.18 88888.00 2012-06-04 04:25:31.500 156 12625.35 83.08 54986.20 88888.00 2012-06-04 04:25:31.625 156 12625.38 83.08 54986.20 88888.00 2012-06-04 04:25:31.750 156 12625.38 83.05 54986.20 88888.00 2012-06-04 04:25:31.875 156 12625.33 83.03 54986.18 88888.00 2012-06-04 04:25:32.000 156 12625.33 83.03 54986.18 88888.00 2012-06-04 04:25:32.125 156 12625.30 83.05 54986.22 88888.00 2012-06-04 04:25:32.250 156 12625.25 83.05 54986.25 88888.00 2012-06-04 04:25:32.375 156 12625.25 83.05 54986.22 88888.00 2012-06-04 04:25:32.500 156 12625.25 83.05 54986.22 88888.00 2012-06-04 04:25:32.625 156 12625.30 83.00 54986.20 88888.00 2012-06-04 04:25:32.750 156 12625.30 83.00 54986.20 88888.00 2012-06-04 04:25:32.875 156 12625.35 83.05 54986.20 88888.00 2012-06-04 04:25:33.000 156 12625.30 83.05 54986.20 88888.00 2012-06-04 04:25:33.125 156 12625.25 83.03 54986.20 88888.00 2012-06-04 04:25:33.250 156 12625.33 83.05 54986.22 88888.00 2012-06-04 04:25:33.375 156 12625.33 83.03 54986.20 88888.00 2012-06-04 04:25:33.500 156 12625.27 83.00 54986.18 88888.00 2012-06-04 04:25:33.625 156 12625.30 83.03 54986.18 88888.00 2012-06-04 04:25:33.750 156 12625.33 83.00 54986.18 88888.00 2012-06-04 04:25:33.875 156 12625.33 83.00 54986.18 88888.00 2012-06-04 04:25:34.000 156 12625.35 83.05 54986.18 88888.00 2012-06-04 04:25:34.125 156 12625.35 83.08 54986.18 88888.00 2012-06-04 04:25:34.250 156 12625.27 83.03 54986.20 88888.00 2012-06-04 04:25:34.375 156 12625.27 83.03 54986.18 88888.00 2012-06-04 04:25:34.500 156 12625.35 83.00 54986.18 88888.00 2012-06-04 04:25:34.625 156 12625.38 83.00 54986.18 88888.00 2012-06-04 04:25:34.750 156 12625.30 83.00 54986.22 88888.00 2012-06-04 04:25:34.875 156 12625.25 82.97 54986.22 88888.00 2012-06-04 04:25:35.000 156 12625.33 82.97 54986.20 88888.00 2012-06-04 04:25:35.125 156 12625.33 82.97 54986.22 88888.00 2012-06-04 04:25:35.250 156 12625.27 82.95 54986.25 88888.00 2012-06-04 04:25:35.375 156 12625.27 82.95 54986.22 88888.00 2012-06-04 04:25:35.500 156 12625.27 82.97 54986.22 88888.00 2012-06-04 04:25:35.625 156 12625.27 83.00 54986.25 88888.00 2012-06-04 04:25:35.750 156 12625.27 83.03 54986.25 88888.00 2012-06-04 04:25:35.875 156 12625.27 83.00 54986.22 88888.00 2012-06-04 04:25:36.000 156 12625.30 82.97 54986.20 88888.00 2012-06-04 04:25:36.125 156 12625.25 83.00 54986.22 88888.00 2012-06-04 04:25:36.250 156 12625.17 82.97 54986.22 88888.00 2012-06-04 04:25:36.375 156 12625.20 82.95 54986.22 88888.00 2012-06-04 04:25:36.500 156 12625.20 82.95 54986.18 88888.00 2012-06-04 04:25:36.625 156 12625.27 82.92 54986.18 88888.00 2012-06-04 04:25:36.750 156 12625.35 82.92 54986.18 88888.00 2012-06-04 04:25:36.875 156 12625.35 82.97 54986.18 88888.00 2012-06-04 04:25:37.000 156 12625.35 82.97 54986.15 88888.00 2012-06-04 04:25:37.125 156 12625.33 82.97 54986.15 88888.00 2012-06-04 04:25:37.250 156 12625.30 82.95 54986.12 88888.00 2012-06-04 04:25:37.375 156 12625.45 82.97 54986.12 88888.00 2012-06-04 04:25:37.500 156 12625.48 82.97 54986.12 88888.00 2012-06-04 04:25:37.625 156 12625.40 82.97 54986.15 88888.00 2012-06-04 04:25:37.750 156 12625.35 83.00 54986.15 88888.00 2012-06-04 04:25:37.875 156 12625.40 83.00 54986.12 88888.00 2012-06-04 04:25:38.000 156 12625.38 82.97 54986.15 88888.00 2012-06-04 04:25:38.125 156 12625.38 82.97 54986.15 88888.00 2012-06-04 04:25:38.250 156 12625.40 83.00 54986.18 88888.00 2012-06-04 04:25:38.375 156 12625.38 83.00 54986.12 88888.00 2012-06-04 04:25:38.500 156 12625.35 82.95 54986.10 88888.00 2012-06-04 04:25:38.625 156 12625.42 82.95 54986.10 88888.00 2012-06-04 04:25:38.750 156 12625.45 82.97 54986.12 88888.00 2012-06-04 04:25:38.875 156 12625.45 82.97 54986.12 88888.00 2012-06-04 04:25:39.000 156 12625.40 82.97 54986.07 88888.00 2012-06-04 04:25:39.125 156 12625.38 82.90 54986.07 88888.00 2012-06-04 04:25:39.250 156 12625.38 82.92 54986.10 88888.00 2012-06-04 04:25:39.375 156 12625.40 82.92 54986.10 88888.00 2012-06-04 04:25:39.500 156 12625.40 82.92 54986.10 88888.00 2012-06-04 04:25:39.625 156 12625.35 82.95 54986.10 88888.00 2012-06-04 04:25:39.750 156 12625.35 82.92 54986.10 88888.00 2012-06-04 04:25:39.875 156 12625.40 82.95 54986.07 88888.00 2012-06-04 04:25:40.000 156 12625.45 82.95 54986.10 88888.00 2012-06-04 04:25:40.125 156 12625.38 82.92 54986.10 88888.00 2012-06-04 04:25:40.250 156 12625.33 82.92 54986.10 88888.00 2012-06-04 04:25:40.375 156 12625.35 82.95 54986.12 88888.00 2012-06-04 04:25:40.500 156 12625.38 82.92 54986.15 88888.00 2012-06-04 04:25:40.625 156 12625.35 82.92 54986.15 88888.00 2012-06-04 04:25:40.750 156 12625.38 82.90 54986.18 88888.00 2012-06-04 04:25:40.875 156 12625.40 82.92 54986.15 88888.00 2012-06-04 04:25:41.000 156 12625.40 82.92 54986.15 88888.00 2012-06-04 04:25:41.125 156 12625.40 82.92 54986.18 88888.00 2012-06-04 04:25:41.250 156 12625.40 82.90 54986.15 88888.00 2012-06-04 04:25:41.375 156 12625.40 82.92 54986.12 88888.00 2012-06-04 04:25:41.500 156 12625.40 82.92 54986.15 88888.00 2012-06-04 04:25:41.625 156 12625.40 82.88 54986.15 88888.00 2012-06-04 04:25:41.750 156 12625.42 82.85 54986.12 88888.00 2012-06-04 04:25:41.875 156 12625.40 82.88 54986.12 88888.00 2012-06-04 04:25:42.000 156 12625.38 82.85 54986.12 88888.00 2012-06-04 04:25:42.125 156 12625.38 82.85 54986.12 88888.00 2012-06-04 04:25:42.250 156 12625.30 82.83 54986.12 88888.00 2012-06-04 04:25:42.375 156 12625.27 82.85 54986.10 88888.00 2012-06-04 04:25:42.500 156 12625.38 82.85 54986.12 88888.00 2012-06-04 04:25:42.625 156 12625.40 82.88 54986.12 88888.00 2012-06-04 04:25:42.750 156 12625.45 82.88 54986.10 88888.00 2012-06-04 04:25:42.875 156 12625.50 82.88 54986.10 88888.00 2012-06-04 04:25:43.000 156 12625.48 82.85 54986.10 88888.00 2012-06-04 04:25:43.125 156 12625.42 82.83 54986.07 88888.00 2012-06-04 04:25:43.250 156 12625.42 82.85 54986.10 88888.00 2012-06-04 04:25:43.375 156 12625.40 82.85 54986.07 88888.00 2012-06-04 04:25:43.500 156 12625.38 82.83 54986.07 88888.00 2012-06-04 04:25:43.625 156 12625.42 82.85 54986.07 88888.00 2012-06-04 04:25:43.750 156 12625.42 82.90 54986.07 88888.00 2012-06-04 04:25:43.875 156 12625.38 82.88 54986.10 88888.00 2012-06-04 04:25:44.000 156 12625.42 82.88 54986.07 88888.00 2012-06-04 04:25:44.125 156 12625.45 82.85 54986.05 88888.00 2012-06-04 04:25:44.250 156 12625.38 82.80 54986.03 88888.00 2012-06-04 04:25:44.375 156 12625.45 82.85 54986.05 88888.00 2012-06-04 04:25:44.500 156 12625.45 82.85 54986.05 88888.00 2012-06-04 04:25:44.625 156 12625.45 82.85 54986.07 88888.00 2012-06-04 04:25:44.750 156 12625.45 82.83 54986.05 88888.00 2012-06-04 04:25:44.875 156 12625.45 82.85 54986.05 88888.00 2012-06-04 04:25:45.000 156 12625.45 82.85 54986.03 88888.00 2012-06-04 04:25:45.125 156 12625.50 82.85 54986.03 88888.00 2012-06-04 04:25:45.250 156 12625.52 82.85 54986.03 88888.00 2012-06-04 04:25:45.375 156 12625.58 82.85 54986.03 88888.00 2012-06-04 04:25:45.500 156 12625.58 82.85 54986.03 88888.00 2012-06-04 04:25:45.625 156 12625.58 82.80 54986.03 88888.00 2012-06-04 04:25:45.750 156 12625.58 82.83 54986.00 88888.00 2012-06-04 04:25:45.875 156 12625.58 82.85 54986.03 88888.00 2012-06-04 04:25:46.000 156 12625.58 82.83 54986.03 88888.00 2012-06-04 04:25:46.125 156 12625.48 82.80 54986.05 88888.00 2012-06-04 04:25:46.250 156 12625.40 82.78 54986.03 88888.00 2012-06-04 04:25:46.375 156 12625.45 82.80 54986.05 88888.00 2012-06-04 04:25:46.500 156 12625.52 82.80 54986.05 88888.00 2012-06-04 04:25:46.625 156 12625.55 82.85 54986.07 88888.00 2012-06-04 04:25:46.750 156 12625.52 82.88 54986.07 88888.00 2012-06-04 04:25:46.875 156 12625.52 82.85 54986.07 88888.00 2012-06-04 04:25:47.000 156 12625.52 82.83 54986.07 88888.00 2012-06-04 04:25:47.125 156 12625.52 82.80 54986.07 88888.00 2012-06-04 04:25:47.250 156 12625.48 82.78 54986.05 88888.00 2012-06-04 04:25:47.375 156 12625.52 82.78 54986.05 88888.00 2012-06-04 04:25:47.500 156 12625.52 82.80 54986.05 88888.00 2012-06-04 04:25:47.625 156 12625.48 82.80 54986.07 88888.00 2012-06-04 04:25:47.750 156 12625.48 82.78 54986.07 88888.00 2012-06-04 04:25:47.875 156 12625.52 82.78 54986.07 88888.00 2012-06-04 04:25:48.000 156 12625.60 82.75 54986.07 88888.00 2012-06-04 04:25:48.125 156 12625.58 82.78 54986.07 88888.00 2012-06-04 04:25:48.250 156 12625.50 82.78 54986.10 88888.00 2012-06-04 04:25:48.375 156 12625.58 82.78 54986.07 88888.00 2012-06-04 04:25:48.500 156 12625.60 82.75 54986.07 88888.00 2012-06-04 04:25:48.625 156 12625.55 82.72 54986.05 88888.00 2012-06-04 04:25:48.750 156 12625.55 82.72 54986.03 88888.00 2012-06-04 04:25:48.875 156 12625.55 82.72 54986.03 88888.00 2012-06-04 04:25:49.000 156 12625.58 82.75 54986.07 88888.00 2012-06-04 04:25:49.125 156 12625.58 82.75 54986.05 88888.00 2012-06-04 04:25:49.250 156 12625.58 82.78 54986.07 88888.00 2012-06-04 04:25:49.375 156 12625.65 82.78 54986.05 88888.00 2012-06-04 04:25:49.500 156 12625.65 82.78 54986.05 88888.00 2012-06-04 04:25:49.625 156 12625.60 82.78 54986.03 88888.00 2012-06-04 04:25:49.750 156 12625.60 82.78 54986.03 88888.00 2012-06-04 04:25:49.875 156 12625.58 82.78 54986.05 88888.00 2012-06-04 04:25:50.000 156 12625.60 82.75 54986.03 88888.00 2012-06-04 04:25:50.125 156 12625.62 82.78 54986.05 88888.00 2012-06-04 04:25:50.250 156 12625.65 82.75 54986.05 88888.00 2012-06-04 04:25:50.375 156 12625.70 82.75 54986.03 88888.00 2012-06-04 04:25:50.500 156 12625.67 82.78 54986.05 88888.00 2012-06-04 04:25:50.625 156 12625.65 82.80 54986.03 88888.00 2012-06-04 04:25:50.750 156 12625.65 82.75 54986.05 88888.00 2012-06-04 04:25:50.875 156 12625.60 82.75 54986.03 88888.00 2012-06-04 04:25:51.000 156 12625.60 82.78 54986.03 88888.00 2012-06-04 04:25:51.125 156 12625.60 82.75 54986.03 88888.00 2012-06-04 04:25:51.250 156 12625.60 82.72 54986.03 88888.00 2012-06-04 04:25:51.375 156 12625.65 82.75 54986.00 88888.00 2012-06-04 04:25:51.500 156 12625.67 82.75 54986.00 88888.00 2012-06-04 04:25:51.625 156 12625.67 82.75 54986.03 88888.00 2012-06-04 04:25:51.750 156 12625.67 82.75 54986.03 88888.00 2012-06-04 04:25:51.875 156 12625.73 82.78 54986.00 88888.00 2012-06-04 04:25:52.000 156 12625.65 82.75 54986.00 88888.00 2012-06-04 04:25:52.125 156 12625.60 82.78 54986.00 88888.00 2012-06-04 04:25:52.250 156 12625.65 82.80 54986.03 88888.00 2012-06-04 04:25:52.375 156 12625.70 82.78 54986.00 88888.00 2012-06-04 04:25:52.500 156 12625.67 82.80 54985.97 88888.00 2012-06-04 04:25:52.625 156 12625.67 82.78 54986.00 88888.00 2012-06-04 04:25:52.750 156 12625.70 82.75 54986.05 88888.00 2012-06-04 04:25:52.875 156 12625.75 82.72 54986.05 88888.00 2012-06-04 04:25:53.000 156 12625.83 82.75 54986.03 88888.00 2012-06-04 04:25:53.125 156 12625.80 82.78 54986.03 88888.00 2012-06-04 04:25:53.250 156 12625.75 82.72 54986.03 88888.00 2012-06-04 04:25:53.375 156 12625.77 82.75 54986.05 88888.00 2012-06-04 04:25:53.500 156 12625.65 82.72 54986.05 88888.00 2012-06-04 04:25:53.625 156 12625.60 82.70 54986.05 88888.00 2012-06-04 04:25:53.750 156 12625.65 82.70 54986.03 88888.00 2012-06-04 04:25:53.875 156 12625.67 82.70 54986.03 88888.00 2012-06-04 04:25:54.000 156 12625.65 82.72 54986.03 88888.00 2012-06-04 04:25:54.125 156 12625.65 82.70 54986.05 88888.00 2012-06-04 04:25:54.250 156 12625.70 82.67 54986.03 88888.00 2012-06-04 04:25:54.375 156 12625.75 82.72 54986.03 88888.00 2012-06-04 04:25:54.500 156 12625.75 82.78 54986.03 88888.00 2012-06-04 04:25:54.625 156 12625.75 82.75 54986.03 88888.00 2012-06-04 04:25:54.750 156 12625.73 82.75 54986.03 88888.00 2012-06-04 04:25:54.875 156 12625.70 82.72 54986.00 88888.00 2012-06-04 04:25:55.000 156 12625.75 82.70 54986.00 88888.00 2012-06-04 04:25:55.125 156 12625.83 82.70 54986.00 88888.00 2012-06-04 04:25:55.250 156 12625.83 82.70 54986.00 88888.00 2012-06-04 04:25:55.375 156 12625.83 82.72 54986.00 88888.00 2012-06-04 04:25:55.500 156 12625.75 82.75 54986.00 88888.00 2012-06-04 04:25:55.625 156 12625.77 82.72 54985.97 88888.00 2012-06-04 04:25:55.750 156 12625.73 82.72 54985.97 88888.00 2012-06-04 04:25:55.875 156 12625.73 82.72 54986.00 88888.00 2012-06-04 04:25:56.000 156 12625.73 82.72 54985.97 88888.00 2012-06-04 04:25:56.125 156 12625.70 82.70 54986.00 88888.00 2012-06-04 04:25:56.250 156 12625.73 82.70 54985.97 88888.00 2012-06-04 04:25:56.375 156 12625.80 82.70 54985.95 88888.00 2012-06-04 04:25:56.500 156 12625.80 82.70 54985.95 88888.00 2012-06-04 04:25:56.625 156 12625.75 82.67 54985.97 88888.00 2012-06-04 04:25:56.750 156 12625.80 82.67 54985.97 88888.00 2012-06-04 04:25:56.875 156 12625.80 82.67 54985.97 88888.00 2012-06-04 04:25:57.000 156 12625.85 82.65 54985.97 88888.00 2012-06-04 04:25:57.125 156 12625.95 82.65 54985.97 88888.00 2012-06-04 04:25:57.250 156 12625.90 82.65 54985.97 88888.00 2012-06-04 04:25:57.375 156 12625.77 82.67 54985.97 88888.00 2012-06-04 04:25:57.500 156 12625.77 82.67 54985.97 88888.00 2012-06-04 04:25:57.625 156 12625.85 82.65 54985.95 88888.00 2012-06-04 04:25:57.750 156 12625.88 82.65 54985.93 88888.00 2012-06-04 04:25:57.875 156 12625.88 82.65 54985.93 88888.00 2012-06-04 04:25:58.000 156 12625.85 82.67 54985.93 88888.00 2012-06-04 04:25:58.125 156 12625.88 82.65 54985.97 88888.00 2012-06-04 04:25:58.250 156 12625.83 82.60 54985.95 88888.00 2012-06-04 04:25:58.375 156 12625.83 82.60 54985.93 88888.00 2012-06-04 04:25:58.500 156 12625.83 82.67 54985.93 88888.00 2012-06-04 04:25:58.625 156 12625.85 82.65 54985.95 88888.00 2012-06-04 04:25:58.750 156 12625.83 82.65 54986.00 88888.00 2012-06-04 04:25:58.875 156 12625.83 82.62 54986.03 88888.00 2012-06-04 04:25:59.000 156 12625.85 82.62 54986.03 88888.00 2012-06-04 04:25:59.125 156 12625.80 82.62 54986.00 88888.00 2012-06-04 04:25:59.250 156 12625.73 82.65 54986.00 88888.00 2012-06-04 04:25:59.375 156 12625.80 82.62 54986.00 88888.00 2012-06-04 04:25:59.500 156 12625.88 82.65 54986.03 88888.00 2012-06-04 04:25:59.625 156 12625.90 82.65 54986.03 88888.00 2012-06-04 04:25:59.750 156 12625.95 82.62 54986.00 88888.00 2012-06-04 04:25:59.875 156 12625.95 82.62 54985.97 88888.00 2012-06-04 04:26:00.000 156 12625.95 82.60 54985.97 88888.00 2012-06-04 04:26:00.125 156 12625.90 82.62 54985.97 88888.00 2012-06-04 04:26:00.250 156 12625.88 82.60 54986.00 88888.00 2012-06-04 04:26:00.375 156 12625.92 82.60 54986.00 88888.00 2012-06-04 04:26:00.500 156 12625.95 82.60 54986.00 88888.00 2012-06-04 04:26:00.625 156 12625.95 82.60 54986.00 88888.00 2012-06-04 04:26:00.750 156 12625.95 82.60 54985.95 88888.00 2012-06-04 04:26:00.875 156 12625.95 82.58 54985.93 88888.00 2012-06-04 04:26:01.000 156 12625.95 82.60 54985.90 88888.00 2012-06-04 04:26:01.125 156 12626.00 82.62 54985.93 88888.00 2012-06-04 04:26:01.250 156 12625.95 82.58 54985.93 88888.00 2012-06-04 04:26:01.375 156 12625.95 82.62 54985.93 88888.00 2012-06-04 04:26:01.500 156 12625.95 82.60 54985.93 88888.00 2012-06-04 04:26:01.625 156 12625.98 82.58 54985.88 88888.00 2012-06-04 04:26:01.750 156 12626.02 82.55 54985.90 88888.00 2012-06-04 04:26:01.875 156 12626.10 82.55 54985.93 88888.00 2012-06-04 04:26:02.000 156 12626.12 82.55 54985.93 88888.00 2012-06-04 04:26:02.125 156 12626.08 82.58 54985.90 88888.00 2012-06-04 04:26:02.250 156 12626.00 82.55 54985.90 88888.00 2012-06-04 04:26:02.375 156 12626.05 82.58 54985.93 88888.00 2012-06-04 04:26:02.500 156 12626.05 82.55 54985.90 88888.00 2012-06-04 04:26:02.625 156 12626.05 82.60 54985.90 88888.00 2012-06-04 04:26:02.750 156 12626.08 82.58 54985.90 88888.00 2012-06-04 04:26:02.875 156 12626.08 82.58 54985.90 88888.00 2012-06-04 04:26:03.000 156 12626.08 82.58 54985.90 88888.00 2012-06-04 04:26:03.125 156 12626.10 82.62 54985.88 88888.00 2012-06-04 04:26:03.250 156 12626.02 82.60 54985.88 88888.00 2012-06-04 04:26:03.375 156 12626.08 82.58 54985.88 88888.00 2012-06-04 04:26:03.500 156 12626.12 82.58 54985.90 88888.00 2012-06-04 04:26:03.625 156 12626.17 82.60 54985.88 88888.00 2012-06-04 04:26:03.750 156 12626.12 82.58 54985.90 88888.00 2012-06-04 04:26:03.875 156 12626.10 82.58 54985.90 88888.00 2012-06-04 04:26:04.000 156 12626.10 82.55 54985.90 88888.00 2012-06-04 04:26:04.125 156 12626.10 82.58 54985.90 88888.00 2012-06-04 04:26:04.250 156 12626.10 82.58 54985.90 88888.00 2012-06-04 04:26:04.375 156 12626.15 82.58 54985.90 88888.00 2012-06-04 04:26:04.500 156 12626.12 82.58 54985.90 88888.00 2012-06-04 04:26:04.625 156 12626.20 82.55 54985.90 88888.00 2012-06-04 04:26:04.750 156 12626.20 82.55 54985.93 88888.00 2012-06-04 04:26:04.875 156 12626.15 82.55 54985.93 88888.00 2012-06-04 04:26:05.000 156 12626.08 82.58 54985.90 88888.00 2012-06-04 04:26:05.125 156 12626.05 82.55 54985.93 88888.00 2012-06-04 04:26:05.250 156 12626.08 82.55 54985.93 88888.00 2012-06-04 04:26:05.375 156 12626.12 82.55 54985.93 88888.00 2012-06-04 04:26:05.500 156 12626.12 82.58 54985.93 88888.00 2012-06-04 04:26:05.625 156 12626.10 82.55 54985.95 88888.00 2012-06-04 04:26:05.750 156 12626.08 82.55 54985.95 88888.00 2012-06-04 04:26:05.875 156 12626.08 82.55 54985.93 88888.00 2012-06-04 04:26:06.000 156 12626.10 82.55 54985.93 88888.00 2012-06-04 04:26:06.125 156 12626.15 82.55 54985.95 88888.00 2012-06-04 04:26:06.250 156 12626.10 82.50 54985.93 88888.00 2012-06-04 04:26:06.375 156 12626.10 82.53 54985.90 88888.00 2012-06-04 04:26:06.500 156 12626.15 82.53 54985.90 88888.00 2012-06-04 04:26:06.625 156 12626.15 82.50 54985.90 88888.00 2012-06-04 04:26:06.750 156 12626.12 82.47 54985.90 88888.00 2012-06-04 04:26:06.875 156 12626.10 82.53 54985.90 88888.00 2012-06-04 04:26:07.000 156 12626.08 82.58 54985.88 88888.00 2012-06-04 04:26:07.125 156 12626.08 82.53 54985.90 88888.00 2012-06-04 04:26:07.250 156 12626.08 82.50 54985.90 88888.00 2012-06-04 04:26:07.375 156 12626.17 82.55 54985.90 88888.00 2012-06-04 04:26:07.500 156 12626.15 82.53 54985.90 88888.00 2012-06-04 04:26:07.625 156 12626.15 82.50 54985.88 88888.00 2012-06-04 04:26:07.750 156 12626.15 82.53 54985.88 88888.00 2012-06-04 04:26:07.875 156 12626.20 82.50 54985.88 88888.00 2012-06-04 04:26:08.000 156 12626.20 82.53 54985.85 88888.00 2012-06-04 04:26:08.125 156 12626.15 82.50 54985.88 88888.00 2012-06-04 04:26:08.250 156 12626.12 82.47 54985.88 88888.00 2012-06-04 04:26:08.375 156 12626.15 82.53 54985.85 88888.00 2012-06-04 04:26:08.500 156 12626.12 82.53 54985.88 88888.00 2012-06-04 04:26:08.625 156 12626.17 82.55 54985.88 88888.00 2012-06-04 04:26:08.750 156 12626.20 82.55 54985.88 88888.00 2012-06-04 04:26:08.875 156 12626.23 82.53 54985.90 88888.00 2012-06-04 04:26:09.000 156 12626.20 82.50 54985.88 88888.00 2012-06-04 04:26:09.125 156 12626.15 82.50 54985.88 88888.00 2012-06-04 04:26:09.250 156 12626.17 82.50 54985.90 88888.00 2012-06-04 04:26:09.375 156 12626.23 82.53 54985.85 88888.00 2012-06-04 04:26:09.500 156 12626.20 82.53 54985.85 88888.00 2012-06-04 04:26:09.625 156 12626.23 82.50 54985.85 88888.00 2012-06-04 04:26:09.750 156 12626.20 82.50 54985.88 88888.00 2012-06-04 04:26:09.875 156 12626.25 82.50 54985.88 88888.00 2012-06-04 04:26:10.000 156 12626.27 82.47 54985.90 88888.00 2012-06-04 04:26:10.125 156 12626.27 82.47 54985.88 88888.00 2012-06-04 04:26:10.250 156 12626.27 82.47 54985.88 88888.00 2012-06-04 04:26:10.375 156 12626.33 82.50 54985.88 88888.00 2012-06-04 04:26:10.500 156 12626.30 82.50 54985.88 88888.00 2012-06-04 04:26:10.625 156 12626.25 82.47 54985.93 88888.00 2012-06-04 04:26:10.750 156 12626.23 82.45 54985.93 88888.00 2012-06-04 04:26:10.875 156 12626.25 82.50 54985.90 88888.00 2012-06-04 04:26:11.000 156 12626.25 82.47 54985.88 88888.00 2012-06-04 04:26:11.125 156 12626.25 82.47 54985.90 88888.00 2012-06-04 04:26:11.250 156 12626.27 82.50 54985.93 88888.00 2012-06-04 04:26:11.375 156 12626.27 82.47 54985.93 88888.00 2012-06-04 04:26:11.500 156 12626.27 82.47 54985.93 88888.00 2012-06-04 04:26:11.625 156 12626.33 82.47 54985.90 88888.00 2012-06-04 04:26:11.750 156 12626.35 82.47 54985.90 88888.00 2012-06-04 04:26:11.875 156 12626.30 82.45 54985.88 88888.00 2012-06-04 04:26:12.000 156 12626.27 82.45 54985.88 88888.00 2012-06-04 04:26:12.125 156 12626.27 82.47 54985.90 88888.00 2012-06-04 04:26:12.250 156 12626.30 82.45 54985.90 88888.00 2012-06-04 04:26:12.375 156 12626.30 82.45 54985.90 88888.00 2012-06-04 04:26:12.500 156 12626.30 82.42 54985.90 88888.00 2012-06-04 04:26:12.625 156 12626.27 82.42 54985.90 88888.00 2012-06-04 04:26:12.750 156 12626.30 82.45 54985.90 88888.00 2012-06-04 04:26:12.875 156 12626.33 82.47 54985.90 88888.00 2012-06-04 04:26:13.000 156 12626.30 82.42 54985.85 88888.00 2012-06-04 04:26:13.125 156 12626.30 82.42 54985.88 88888.00 2012-06-04 04:26:13.250 156 12626.23 82.42 54985.88 88888.00 2012-06-04 04:26:13.375 156 12626.25 82.42 54985.88 88888.00 2012-06-04 04:26:13.500 156 12626.30 82.42 54985.88 88888.00 2012-06-04 04:26:13.625 156 12626.33 82.42 54985.88 88888.00 2012-06-04 04:26:13.750 156 12626.33 82.42 54985.82 88888.00 2012-06-04 04:26:13.875 156 12626.27 82.40 54985.85 88888.00 2012-06-04 04:26:14.000 156 12626.33 82.42 54985.82 88888.00 2012-06-04 04:26:14.125 156 12626.35 82.42 54985.85 88888.00 2012-06-04 04:26:14.250 156 12626.30 82.40 54985.88 88888.00 2012-06-04 04:26:14.375 156 12626.35 82.42 54985.85 88888.00 2012-06-04 04:26:14.500 156 12626.35 82.45 54985.82 88888.00 2012-06-04 04:26:14.625 156 12626.33 82.40 54985.82 88888.00 2012-06-04 04:26:14.750 156 12626.30 82.38 54985.85 88888.00 2012-06-04 04:26:14.875 156 12626.25 82.40 54985.88 88888.00 2012-06-04 04:26:15.000 156 12626.27 82.42 54985.82 88888.00 2012-06-04 04:26:15.125 156 12626.38 82.38 54985.85 88888.00 2012-06-04 04:26:15.250 156 12626.38 82.35 54985.85 88888.00 2012-06-04 04:26:15.375 156 12626.40 82.35 54985.88 88888.00 2012-06-04 04:26:15.500 156 12626.40 82.38 54985.82 88888.00 2012-06-04 04:26:15.625 156 12626.40 82.38 54985.85 88888.00 2012-06-04 04:26:15.750 156 12626.38 82.38 54985.85 88888.00 2012-06-04 04:26:15.875 156 12626.35 82.35 54985.85 88888.00 2012-06-04 04:26:16.000 156 12626.40 82.38 54985.85 88888.00 2012-06-04 04:26:16.125 156 12626.40 82.33 54985.88 88888.00 2012-06-04 04:26:16.250 156 12626.33 82.33 54985.88 88888.00 2012-06-04 04:26:16.375 156 12626.30 82.35 54985.88 88888.00 2012-06-04 04:26:16.500 156 12626.30 82.35 54985.85 88888.00 2012-06-04 04:26:16.625 156 12626.30 82.33 54985.85 88888.00 2012-06-04 04:26:16.750 156 12626.33 82.33 54985.88 88888.00 2012-06-04 04:26:16.875 156 12626.35 82.33 54985.93 88888.00 2012-06-04 04:26:17.000 156 12626.33 82.35 54985.90 88888.00 2012-06-04 04:26:17.125 156 12626.35 82.35 54985.90 88888.00 2012-06-04 04:26:17.250 156 12626.38 82.33 54985.95 88888.00 2012-06-04 04:26:17.375 156 12626.38 82.33 54985.93 88888.00 2012-06-04 04:26:17.500 156 12626.38 82.33 54985.90 88888.00 2012-06-04 04:26:17.625 156 12626.42 82.33 54985.90 88888.00 2012-06-04 04:26:17.750 156 12626.38 82.35 54985.95 88888.00 2012-06-04 04:26:17.875 156 12626.35 82.30 54985.95 88888.00 2012-06-04 04:26:18.000 156 12626.42 82.33 54985.90 88888.00 2012-06-04 04:26:18.125 156 12626.45 82.33 54985.88 88888.00 2012-06-04 04:26:18.250 156 12626.38 82.30 54985.93 88888.00 2012-06-04 04:26:18.375 156 12626.35 82.30 54985.93 88888.00 2012-06-04 04:26:18.500 156 12626.35 82.30 54985.90 88888.00 2012-06-04 04:26:18.625 156 12626.38 82.30 54985.88 88888.00 2012-06-04 04:26:18.750 156 12626.38 82.30 54985.85 88888.00 2012-06-04 04:26:18.875 156 12626.38 82.28 54985.85 88888.00 2012-06-04 04:26:19.000 156 12626.40 82.28 54985.82 88888.00 2012-06-04 04:26:19.125 156 12626.45 82.30 54985.85 88888.00 2012-06-04 04:26:19.250 156 12626.38 82.28 54985.85 88888.00 2012-06-04 04:26:19.375 156 12626.35 82.30 54985.88 88888.00 2012-06-04 04:26:19.500 156 12626.38 82.28 54985.85 88888.00 2012-06-04 04:26:19.625 156 12626.40 82.28 54985.88 88888.00 2012-06-04 04:26:19.750 156 12626.38 82.25 54985.88 88888.00 2012-06-04 04:26:19.875 156 12626.38 82.28 54985.85 88888.00 2012-06-04 04:26:20.000 156 12626.30 82.22 54985.85 88888.00 2012-06-04 04:26:20.125 156 12626.27 82.20 54985.85 88888.00 2012-06-04 04:26:20.250 156 12626.35 82.22 54985.90 88888.00 2012-06-04 04:26:20.375 156 12626.40 82.22 54985.88 88888.00 2012-06-04 04:26:20.500 156 12626.42 82.22 54985.88 88888.00 2012-06-04 04:26:20.625 156 12626.40 82.25 54985.85 88888.00 2012-06-04 04:26:20.750 156 12626.40 82.25 54985.85 88888.00 2012-06-04 04:26:20.875 156 12626.40 82.25 54985.85 88888.00 2012-06-04 04:26:21.000 156 12626.42 82.25 54985.85 88888.00 2012-06-04 04:26:21.125 156 12626.40 82.25 54985.85 88888.00 2012-06-04 04:26:21.250 156 12626.40 82.25 54985.85 88888.00 2012-06-04 04:26:21.375 156 12626.42 82.28 54985.80 88888.00 2012-06-04 04:26:21.500 156 12626.42 82.22 54985.82 88888.00 2012-06-04 04:26:21.625 156 12626.38 82.22 54985.82 88888.00 2012-06-04 04:26:21.750 156 12626.38 82.22 54985.85 88888.00 2012-06-04 04:26:21.875 156 12626.42 82.22 54985.88 88888.00 2012-06-04 04:26:22.000 156 12626.42 82.22 54985.88 88888.00 2012-06-04 04:26:22.125 156 12626.40 82.22 54985.90 88888.00 2012-06-04 04:26:22.250 156 12626.38 82.20 54985.85 88888.00 2012-06-04 04:26:22.375 156 12626.40 82.22 54985.85 88888.00 2012-06-04 04:26:22.500 156 12626.42 82.22 54985.82 88888.00 2012-06-04 04:26:22.625 156 12626.40 82.25 54985.85 88888.00 2012-06-04 04:26:22.750 156 12626.40 82.25 54985.88 88888.00 2012-06-04 04:26:22.875 156 12626.40 82.25 54985.88 88888.00 2012-06-04 04:26:23.000 156 12626.40 82.20 54985.85 88888.00 2012-06-04 04:26:23.125 156 12626.42 82.17 54985.88 88888.00 2012-06-04 04:26:23.250 156 12626.48 82.17 54985.93 88888.00 2012-06-04 04:26:23.375 156 12626.52 82.20 54985.93 88888.00 2012-06-04 04:26:23.500 156 12626.45 82.20 54985.90 88888.00 2012-06-04 04:26:23.625 156 12626.48 82.20 54985.90 88888.00 2012-06-04 04:26:23.750 156 12626.48 82.20 54985.90 88888.00 2012-06-04 04:26:23.875 156 12626.48 82.17 54985.88 88888.00 2012-06-04 04:26:24.000 156 12626.48 82.15 54985.88 88888.00 2012-06-04 04:26:24.125 156 12626.45 82.17 54985.93 88888.00 2012-06-04 04:26:24.250 156 12626.40 82.15 54985.93 88888.00 2012-06-04 04:26:24.375 156 12626.45 82.17 54985.90 88888.00 2012-06-04 04:26:24.500 156 12626.40 82.17 54985.85 88888.00 2012-06-04 04:26:24.625 156 12626.38 82.15 54985.88 88888.00 2012-06-04 04:26:24.750 156 12626.40 82.12 54985.88 88888.00 2012-06-04 04:26:24.875 156 12626.35 82.17 54985.85 88888.00 2012-06-04 04:26:25.000 156 12626.35 82.17 54985.85 88888.00 2012-06-04 04:26:25.125 156 12626.38 82.17 54985.88 88888.00 2012-06-04 04:26:25.250 156 12626.40 82.15 54985.88 88888.00 2012-06-04 04:26:25.375 156 12626.45 82.12 54985.85 88888.00 2012-06-04 04:26:25.500 156 12626.42 82.12 54985.85 88888.00 2012-06-04 04:26:25.625 156 12626.38 82.15 54985.85 88888.00 2012-06-04 04:26:25.750 156 12626.42 82.12 54985.85 88888.00 2012-06-04 04:26:25.875 156 12626.45 82.12 54985.82 88888.00 2012-06-04 04:26:26.000 156 12626.48 82.12 54985.80 88888.00 2012-06-04 04:26:26.125 156 12626.50 82.10 54985.82 88888.00 2012-06-04 04:26:26.250 156 12626.48 82.08 54985.80 88888.00 2012-06-04 04:26:26.375 156 12626.50 82.10 54985.82 88888.00 2012-06-04 04:26:26.500 156 12626.42 82.05 54985.80 88888.00 2012-06-04 04:26:26.625 156 12626.35 82.03 54985.78 88888.00 2012-06-04 04:26:26.750 156 12626.35 82.08 54985.82 88888.00 2012-06-04 04:26:26.875 156 12626.38 82.10 54985.85 88888.00 2012-06-04 04:26:27.000 156 12626.38 82.10 54985.82 88888.00 2012-06-04 04:26:27.125 156 12626.40 82.10 54985.85 88888.00 2012-06-04 04:26:27.250 156 12626.38 82.10 54985.85 88888.00 2012-06-04 04:26:27.375 156 12626.40 82.10 54985.85 88888.00 2012-06-04 04:26:27.500 156 12626.40 82.10 54985.85 88888.00 2012-06-04 04:26:27.625 156 12626.35 82.08 54985.82 88888.00 2012-06-04 04:26:27.750 156 12626.42 82.08 54985.82 88888.00 2012-06-04 04:26:27.875 156 12626.48 82.08 54985.85 88888.00 2012-06-04 04:26:28.000 156 12626.45 82.12 54985.85 88888.00 2012-06-04 04:26:28.125 156 12626.42 82.12 54985.90 88888.00 2012-06-04 04:26:28.250 156 12626.45 82.10 54985.88 88888.00 2012-06-04 04:26:28.375 156 12626.48 82.08 54985.85 88888.00 2012-06-04 04:26:28.500 156 12626.42 82.05 54985.82 88888.00 2012-06-04 04:26:28.625 156 12626.38 82.08 54985.85 88888.00 2012-06-04 04:26:28.750 156 12626.40 82.10 54985.88 88888.00 2012-06-04 04:26:28.875 156 12626.45 82.08 54985.90 88888.00 2012-06-04 04:26:29.000 156 12626.42 82.08 54985.88 88888.00 2012-06-04 04:26:29.125 156 12626.42 82.05 54985.90 88888.00 2012-06-04 04:26:29.250 156 12626.45 82.05 54985.93 88888.00 2012-06-04 04:26:29.375 156 12626.48 82.08 54985.90 88888.00 2012-06-04 04:26:29.500 156 12626.45 82.08 54985.90 88888.00 2012-06-04 04:26:29.625 156 12626.50 82.05 54985.88 88888.00 2012-06-04 04:26:29.750 156 12626.52 82.08 54985.93 88888.00 2012-06-04 04:26:29.875 156 12626.58 82.10 54985.93 88888.00 2012-06-04 04:26:30.000 156 12626.58 82.10 54985.90 88888.00 2012-06-04 04:26:30.125 156 12626.48 82.05 54985.90 88888.00 2012-06-04 04:26:30.250 156 12626.48 82.03 54985.93 88888.00 2012-06-04 04:26:30.375 156 12626.55 82.05 54985.90 88888.00 2012-06-04 04:26:30.500 156 12626.55 82.05 54985.90 88888.00 2012-06-04 04:26:30.625 156 12626.50 82.03 54985.90 88888.00 2012-06-04 04:26:30.750 156 12626.48 82.03 54985.88 88888.00 2012-06-04 04:26:30.875 156 12626.50 82.03 54985.90 88888.00 2012-06-04 04:26:31.000 156 12626.50 82.00 54985.88 88888.00 2012-06-04 04:26:31.125 156 12626.48 82.03 54985.85 88888.00 2012-06-04 04:26:31.250 156 12626.50 81.97 54985.85 88888.00 2012-06-04 04:26:31.375 156 12626.52 82.03 54985.88 88888.00 2012-06-04 04:26:31.500 156 12626.48 82.00 54985.88 88888.00 2012-06-04 04:26:31.625 156 12626.42 81.95 54985.85 88888.00 2012-06-04 04:26:31.750 156 12626.42 81.95 54985.82 88888.00 2012-06-04 04:26:31.875 156 12626.42 81.95 54985.85 88888.00 2012-06-04 04:26:32.000 156 12626.48 81.97 54985.85 88888.00 2012-06-04 04:26:32.125 156 12626.52 81.97 54985.85 88888.00 2012-06-04 04:26:32.250 156 12626.52 81.95 54985.85 88888.00 2012-06-04 04:26:32.375 156 12626.62 81.97 54985.82 88888.00 2012-06-04 04:26:32.500 156 12626.60 81.97 54985.85 88888.00 2012-06-04 04:26:32.625 156 12626.52 81.95 54985.85 88888.00 2012-06-04 04:26:32.750 156 12626.50 81.97 54985.85 88888.00 2012-06-04 04:26:32.875 156 12626.50 81.97 54985.85 88888.00 2012-06-04 04:26:33.000 156 12626.48 81.97 54985.85 88888.00 2012-06-04 04:26:33.125 156 12626.45 81.92 54985.85 88888.00 2012-06-04 04:26:33.250 156 12626.48 81.90 54985.85 88888.00 2012-06-04 04:26:33.375 156 12626.52 81.90 54985.85 88888.00 2012-06-04 04:26:33.500 156 12626.50 81.92 54985.82 88888.00 2012-06-04 04:26:33.625 156 12626.50 81.95 54985.85 88888.00 2012-06-04 04:26:33.750 156 12626.52 81.92 54985.85 88888.00 2012-06-04 04:26:33.875 156 12626.50 81.92 54985.85 88888.00 2012-06-04 04:26:34.000 156 12626.45 81.95 54985.88 88888.00 2012-06-04 04:26:34.125 156 12626.48 81.90 54985.88 88888.00 2012-06-04 04:26:34.250 156 12626.50 81.90 54985.85 88888.00 2012-06-04 04:26:34.375 156 12626.52 81.92 54985.85 88888.00 2012-06-04 04:26:34.500 156 12626.42 81.95 54985.85 88888.00 2012-06-04 04:26:34.625 156 12626.42 81.92 54985.85 88888.00 2012-06-04 04:26:34.750 156 12626.45 81.88 54985.88 88888.00 2012-06-04 04:26:34.875 156 12626.48 81.90 54985.90 88888.00 2012-06-04 04:26:35.000 156 12626.45 81.90 54985.90 88888.00 2012-06-04 04:26:35.125 156 12626.45 81.90 54985.90 88888.00 2012-06-04 04:26:35.250 156 12626.42 81.88 54985.90 88888.00 2012-06-04 04:26:35.375 156 12626.48 81.90 54985.90 88888.00 2012-06-04 04:26:35.500 156 12626.48 81.88 54985.90 88888.00 2012-06-04 04:26:35.625 156 12626.45 81.88 54985.88 88888.00 2012-06-04 04:26:35.750 156 12626.48 81.90 54985.90 88888.00 2012-06-04 04:26:35.875 156 12626.52 81.85 54985.93 88888.00 2012-06-04 04:26:36.000 156 12626.52 81.85 54985.90 88888.00 2012-06-04 04:26:36.125 156 12626.52 81.88 54985.90 88888.00 2012-06-04 04:26:36.250 156 12626.50 81.85 54985.93 88888.00 2012-06-04 04:26:36.375 156 12626.55 81.88 54985.93 88888.00 2012-06-04 04:26:36.500 156 12626.50 81.90 54985.93 88888.00 2012-06-04 04:26:36.625 156 12626.42 81.88 54985.90 88888.00 2012-06-04 04:26:36.750 156 12626.40 81.90 54985.85 88888.00 2012-06-04 04:26:36.875 156 12626.45 81.85 54985.85 88888.00 2012-06-04 04:26:37.000 156 12626.52 81.85 54985.85 88888.00 2012-06-04 04:26:37.125 156 12626.52 81.83 54985.85 88888.00 2012-06-04 04:26:37.250 156 12626.50 81.85 54985.88 88888.00 2012-06-04 04:26:37.375 156 12626.52 81.88 54985.88 88888.00 2012-06-04 04:26:37.500 156 12626.48 81.85 54985.88 88888.00 2012-06-04 04:26:37.625 156 12626.48 81.85 54985.85 88888.00 2012-06-04 04:26:37.750 156 12626.45 81.88 54985.90 88888.00 2012-06-04 04:26:37.875 156 12626.42 81.88 54985.90 88888.00 2012-06-04 04:26:38.000 156 12626.40 81.83 54985.85 88888.00 2012-06-04 04:26:38.125 156 12626.40 81.83 54985.88 88888.00 2012-06-04 04:26:38.250 156 12626.45 81.83 54985.85 88888.00 2012-06-04 04:26:38.375 156 12626.48 81.83 54985.88 88888.00 2012-06-04 04:26:38.500 156 12626.48 81.83 54985.88 88888.00 2012-06-04 04:26:38.625 156 12626.42 81.80 54985.85 88888.00 2012-06-04 04:26:38.750 156 12626.45 81.80 54985.82 88888.00 2012-06-04 04:26:38.875 156 12626.48 81.83 54985.85 88888.00 2012-06-04 04:26:39.000 156 12626.50 81.83 54985.85 88888.00 2012-06-04 04:26:39.125 156 12626.48 81.83 54985.88 88888.00 2012-06-04 04:26:39.250 156 12626.48 81.80 54985.88 88888.00 2012-06-04 04:26:39.375 156 12626.50 81.80 54985.85 88888.00 2012-06-04 04:26:39.500 156 12626.50 81.80 54985.88 88888.00 2012-06-04 04:26:39.625 156 12626.50 81.83 54985.88 88888.00 2012-06-04 04:26:39.750 156 12626.48 81.83 54985.85 88888.00 2012-06-04 04:26:39.875 156 12626.48 81.80 54985.85 88888.00 2012-06-04 04:26:40.000 156 12626.50 81.78 54985.85 88888.00 2012-06-04 04:26:40.125 156 12626.52 81.75 54985.82 88888.00 2012-06-04 04:26:40.250 156 12626.48 81.72 54985.85 88888.00 2012-06-04 04:26:40.375 156 12626.45 81.75 54985.85 88888.00 2012-06-04 04:26:40.500 156 12626.45 81.75 54985.90 88888.00 2012-06-04 04:26:40.625 156 12626.45 81.75 54985.90 88888.00 2012-06-04 04:26:40.750 156 12626.52 81.75 54985.90 88888.00 2012-06-04 04:26:40.875 156 12626.52 81.75 54985.93 88888.00 2012-06-04 04:26:41.000 156 12626.48 81.78 54985.90 88888.00 2012-06-04 04:26:41.125 156 12626.48 81.72 54985.88 88888.00 2012-06-04 04:26:41.250 156 12626.50 81.72 54985.93 88888.00 2012-06-04 04:26:41.375 156 12626.55 81.75 54985.93 88888.00 2012-06-04 04:26:41.500 156 12626.52 81.72 54985.93 88888.00 2012-06-04 04:26:41.625 156 12626.52 81.72 54985.93 88888.00 2012-06-04 04:26:41.750 156 12626.50 81.72 54985.93 88888.00 2012-06-04 04:26:41.875 156 12626.50 81.72 54985.90 88888.00 2012-06-04 04:26:42.000 156 12626.52 81.70 54985.90 88888.00 2012-06-04 04:26:42.125 156 12626.50 81.72 54985.93 88888.00 2012-06-04 04:26:42.250 156 12626.48 81.70 54985.93 88888.00 2012-06-04 04:26:42.375 156 12626.52 81.72 54985.93 88888.00 2012-06-04 04:26:42.500 156 12626.45 81.72 54985.95 88888.00 2012-06-04 04:26:42.625 156 12626.42 81.72 54985.93 88888.00 2012-06-04 04:26:42.750 156 12626.42 81.70 54985.90 88888.00 2012-06-04 04:26:42.875 156 12626.50 81.72 54985.88 88888.00 2012-06-04 04:26:43.000 156 12626.50 81.72 54985.88 88888.00 2012-06-04 04:26:43.125 156 12626.42 81.72 54985.88 88888.00 2012-06-04 04:26:43.250 156 12626.40 81.72 54985.90 88888.00 2012-06-04 04:26:43.375 156 12626.42 81.72 54985.90 88888.00 2012-06-04 04:26:43.500 156 12626.45 81.70 54985.88 88888.00 2012-06-04 04:26:43.625 156 12626.48 81.70 54985.88 88888.00 2012-06-04 04:26:43.750 156 12626.50 81.75 54985.88 88888.00 2012-06-04 04:26:43.875 156 12626.45 81.72 54985.88 88888.00 2012-06-04 04:26:44.000 156 12626.40 81.70 54985.85 88888.00 2012-06-04 04:26:44.125 156 12626.40 81.70 54985.88 88888.00 2012-06-04 04:26:44.250 156 12626.38 81.70 54985.88 88888.00 2012-06-04 04:26:44.375 156 12626.40 81.70 54985.90 88888.00 2012-06-04 04:26:44.500 156 12626.42 81.70 54985.90 88888.00 2012-06-04 04:26:44.625 156 12626.48 81.67 54985.88 88888.00 2012-06-04 04:26:44.750 156 12626.50 81.67 54985.88 88888.00 2012-06-04 04:26:44.875 156 12626.45 81.67 54985.88 88888.00 2012-06-04 04:26:45.000 156 12626.45 81.67 54985.88 88888.00 2012-06-04 04:26:45.125 156 12626.50 81.67 54985.88 88888.00 2012-06-04 04:26:45.250 156 12626.50 81.65 54985.90 88888.00 2012-06-04 04:26:45.375 156 12626.52 81.67 54985.88 88888.00 2012-06-04 04:26:45.500 156 12626.55 81.67 54985.88 88888.00 2012-06-04 04:26:45.625 156 12626.50 81.67 54985.85 88888.00 2012-06-04 04:26:45.750 156 12626.45 81.65 54985.82 88888.00 2012-06-04 04:26:45.875 156 12626.45 81.62 54985.85 88888.00 2012-06-04 04:26:46.000 156 12626.42 81.62 54985.88 88888.00 2012-06-04 04:26:46.125 156 12626.42 81.65 54985.88 88888.00 2012-06-04 04:26:46.250 156 12626.48 81.65 54985.85 88888.00 2012-06-04 04:26:46.375 156 12626.52 81.67 54985.85 88888.00 2012-06-04 04:26:46.500 156 12626.48 81.67 54985.88 88888.00 2012-06-04 04:26:46.625 156 12626.42 81.67 54985.85 88888.00 2012-06-04 04:26:46.750 156 12626.48 81.67 54985.90 88888.00 2012-06-04 04:26:46.875 156 12626.50 81.65 54985.88 88888.00 2012-06-04 04:26:47.000 156 12626.52 81.65 54985.90 88888.00 2012-06-04 04:26:47.125 156 12626.52 81.60 54985.90 88888.00 2012-06-04 04:26:47.250 156 12626.48 81.60 54985.90 88888.00 2012-06-04 04:26:47.375 156 12626.48 81.62 54985.90 88888.00 2012-06-04 04:26:47.500 156 12626.48 81.65 54985.88 88888.00 2012-06-04 04:26:47.625 156 12626.48 81.62 54985.90 88888.00 2012-06-04 04:26:47.750 156 12626.55 81.65 54985.90 88888.00 2012-06-04 04:26:47.875 156 12626.52 81.62 54985.90 88888.00 2012-06-04 04:26:48.000 156 12626.48 81.62 54985.90 88888.00 2012-06-04 04:26:48.125 156 12626.52 81.65 54985.93 88888.00 2012-06-04 04:26:48.250 156 12626.50 81.65 54985.90 88888.00 2012-06-04 04:26:48.375 156 12626.48 81.67 54985.88 88888.00 2012-06-04 04:26:48.500 156 12626.42 81.65 54985.88 88888.00 2012-06-04 04:26:48.625 156 12626.42 81.65 54985.88 88888.00 2012-06-04 04:26:48.750 156 12626.48 81.60 54985.85 88888.00 2012-06-04 04:26:48.875 156 12626.50 81.58 54985.85 88888.00 2012-06-04 04:26:49.000 156 12626.42 81.55 54985.82 88888.00 2012-06-04 04:26:49.125 156 12626.42 81.58 54985.85 88888.00 2012-06-04 04:26:49.250 156 12626.45 81.60 54985.85 88888.00 2012-06-04 04:26:49.375 156 12626.42 81.60 54985.85 88888.00 2012-06-04 04:26:49.500 156 12626.45 81.60 54985.85 88888.00 2012-06-04 04:26:49.625 156 12626.42 81.60 54985.85 88888.00 2012-06-04 04:26:49.750 156 12626.45 81.60 54985.85 88888.00 2012-06-04 04:26:49.875 156 12626.48 81.60 54985.85 88888.00 2012-06-04 04:26:50.000 156 12626.45 81.58 54985.82 88888.00 2012-06-04 04:26:50.125 156 12626.40 81.58 54985.85 88888.00 2012-06-04 04:26:50.250 156 12626.42 81.60 54985.85 88888.00 2012-06-04 04:26:50.375 156 12626.50 81.60 54985.85 88888.00 2012-06-04 04:26:50.500 156 12626.58 81.62 54985.88 88888.00 2012-06-04 04:26:50.625 156 12626.55 81.60 54985.88 88888.00 2012-06-04 04:26:50.750 156 12626.55 81.60 54985.85 88888.00 2012-06-04 04:26:50.875 156 12626.48 81.58 54985.88 88888.00 2012-06-04 04:26:51.000 156 12626.42 81.60 54985.85 88888.00 2012-06-04 04:26:51.125 156 12626.42 81.62 54985.85 88888.00 2012-06-04 04:26:51.250 156 12626.50 81.60 54985.88 88888.00 2012-06-04 04:26:51.375 156 12626.58 81.58 54985.88 88888.00 2012-06-04 04:26:51.500 156 12626.52 81.58 54985.88 88888.00 2012-06-04 04:26:51.625 156 12626.50 81.55 54985.88 88888.00 2012-06-04 04:26:51.750 156 12626.52 81.55 54985.88 88888.00 2012-06-04 04:26:51.875 156 12626.50 81.55 54985.88 88888.00 2012-06-04 04:26:52.000 156 12626.50 81.53 54985.85 88888.00 2012-06-04 04:26:52.125 156 12626.45 81.55 54985.90 88888.00 2012-06-04 04:26:52.250 156 12626.42 81.58 54985.90 88888.00 2012-06-04 04:26:52.375 156 12626.50 81.58 54985.90 88888.00 2012-06-04 04:26:52.500 156 12626.52 81.60 54985.88 88888.00 2012-06-04 04:26:52.625 156 12626.60 81.58 54985.90 88888.00 2012-06-04 04:26:52.750 156 12626.62 81.55 54985.90 88888.00 2012-06-04 04:26:52.875 156 12626.62 81.60 54985.93 88888.00 2012-06-04 04:26:53.000 156 12626.60 81.58 54985.90 88888.00 2012-06-04 04:26:53.125 156 12626.58 81.55 54985.88 88888.00 2012-06-04 04:26:53.250 156 12626.58 81.53 54985.90 88888.00 2012-06-04 04:26:53.375 156 12626.67 81.55 54985.88 88888.00 2012-06-04 04:26:53.500 156 12626.62 81.55 54985.90 88888.00 2012-06-04 04:26:53.625 156 12626.67 81.53 54985.88 88888.00 2012-06-04 04:26:53.750 156 12626.67 81.50 54985.88 88888.00 2012-06-04 04:26:53.875 156 12626.65 81.53 54985.90 88888.00 2012-06-04 04:26:54.000 156 12626.58 81.58 54985.90 88888.00 2012-06-04 04:26:54.125 156 12626.55 81.55 54985.90 88888.00 2012-06-04 04:26:54.250 156 12626.58 81.53 54985.93 88888.00 2012-06-04 04:26:54.375 156 12626.60 81.55 54985.93 88888.00 2012-06-04 04:26:54.500 156 12626.60 81.53 54985.93 88888.00 2012-06-04 04:26:54.625 156 12626.52 81.53 54985.93 88888.00 2012-06-04 04:26:54.750 156 12626.50 81.53 54985.88 88888.00 2012-06-04 04:26:54.875 156 12626.55 81.53 54985.88 88888.00 2012-06-04 04:26:55.000 156 12626.62 81.50 54985.82 88888.00 2012-06-04 04:26:55.125 156 12626.65 81.53 54985.82 88888.00 2012-06-04 04:26:55.250 156 12626.60 81.50 54985.85 88888.00 2012-06-04 04:26:55.375 156 12626.58 81.53 54985.88 88888.00 2012-06-04 04:26:55.500 156 12626.55 81.53 54985.90 88888.00 2012-06-04 04:26:55.625 156 12626.50 81.50 54985.88 88888.00 2012-06-04 04:26:55.750 156 12626.48 81.53 54985.85 88888.00 2012-06-04 04:26:55.875 156 12626.55 81.53 54985.82 88888.00 2012-06-04 04:26:56.000 156 12626.58 81.50 54985.82 88888.00 2012-06-04 04:26:56.125 156 12626.58 81.45 54985.82 88888.00 2012-06-04 04:26:56.250 156 12626.55 81.47 54985.85 88888.00 2012-06-04 04:26:56.375 156 12626.55 81.50 54985.88 88888.00 2012-06-04 04:26:56.500 156 12626.52 81.50 54985.88 88888.00 2012-06-04 04:26:56.625 156 12626.55 81.47 54985.85 88888.00 2012-06-04 04:26:56.750 156 12626.65 81.50 54985.88 88888.00 2012-06-04 04:26:56.875 156 12626.62 81.45 54985.90 88888.00 2012-06-04 04:26:57.000 156 12626.58 81.45 54985.85 88888.00 2012-06-04 04:26:57.125 156 12626.60 81.45 54985.88 88888.00 2012-06-04 04:26:57.250 156 12626.60 81.42 54985.88 88888.00 2012-06-04 04:26:57.375 156 12626.62 81.42 54985.82 88888.00 2012-06-04 04:26:57.500 156 12626.67 81.42 54985.85 88888.00 2012-06-04 04:26:57.625 156 12626.67 81.42 54985.85 88888.00 2012-06-04 04:26:57.750 156 12626.67 81.45 54985.85 88888.00 2012-06-04 04:26:57.875 156 12626.65 81.42 54985.88 88888.00 2012-06-04 04:26:58.000 156 12626.62 81.42 54985.88 88888.00 2012-06-04 04:26:58.125 156 12626.67 81.42 54985.85 88888.00 2012-06-04 04:26:58.250 156 12626.60 81.40 54985.85 88888.00 2012-06-04 04:26:58.375 156 12626.58 81.40 54985.82 88888.00 2012-06-04 04:26:58.500 156 12626.60 81.40 54985.82 88888.00 2012-06-04 04:26:58.625 156 12626.65 81.40 54985.88 88888.00 2012-06-04 04:26:58.750 156 12626.62 81.40 54985.90 88888.00 2012-06-04 04:26:58.875 156 12626.65 81.40 54985.90 88888.00 2012-06-04 04:26:59.000 156 12626.73 81.40 54985.90 88888.00 2012-06-04 04:26:59.125 156 12626.73 81.35 54985.90 88888.00 2012-06-04 04:26:59.250 156 12626.60 81.35 54985.88 88888.00 2012-06-04 04:26:59.375 156 12626.65 81.38 54985.93 88888.00 2012-06-04 04:26:59.500 156 12626.70 81.40 54985.90 88888.00 2012-06-04 04:26:59.625 156 12626.67 81.38 54985.90 88888.00 2012-06-04 04:26:59.750 156 12626.60 81.40 54985.90 88888.00 2012-06-04 04:26:59.875 156 12626.62 81.40 54985.90 88888.00 2012-06-04 04:27:00.000 156 12626.65 81.38 54985.88 88888.00 2012-06-04 04:27:00.125 156 12626.65 81.35 54985.88 88888.00 2012-06-04 04:27:00.250 156 12626.62 81.35 54985.88 88888.00 2012-06-04 04:27:00.375 156 12626.65 81.38 54985.90 88888.00 2012-06-04 04:27:00.500 156 12626.67 81.38 54985.82 88888.00 2012-06-04 04:27:00.625 156 12626.65 81.35 54985.82 88888.00 2012-06-04 04:27:00.750 156 12626.62 81.35 54985.80 88888.00 2012-06-04 04:27:00.875 156 12626.70 81.33 54985.82 88888.00 2012-06-04 04:27:01.000 156 12626.70 81.33 54985.80 88888.00 2012-06-04 04:27:01.125 156 12626.67 81.35 54985.85 88888.00 2012-06-04 04:27:01.250 156 12626.67 81.33 54985.85 88888.00 2012-06-04 04:27:01.375 156 12626.62 81.30 54985.80 88888.00 2012-06-04 04:27:01.500 156 12626.60 81.35 54985.85 88888.00 2012-06-04 04:27:01.625 156 12626.60 81.38 54985.88 88888.00 2012-06-04 04:27:01.750 156 12626.60 81.35 54985.85 88888.00 2012-06-04 04:27:01.875 156 12626.55 81.35 54985.88 88888.00 2012-06-04 04:27:02.000 156 12626.60 81.33 54985.85 88888.00 2012-06-04 04:27:02.125 156 12626.65 81.30 54985.82 88888.00 2012-06-04 04:27:02.250 156 12626.60 81.33 54985.85 88888.00 2012-06-04 04:27:02.375 156 12626.58 81.33 54985.85 88888.00 2012-06-04 04:27:02.500 156 12626.58 81.35 54985.85 88888.00 2012-06-04 04:27:02.625 156 12626.58 81.35 54985.85 88888.00 2012-06-04 04:27:02.750 156 12626.58 81.33 54985.85 88888.00 2012-06-04 04:27:02.875 156 12626.60 81.33 54985.85 88888.00 2012-06-04 04:27:03.000 156 12626.67 81.33 54985.85 88888.00 2012-06-04 04:27:03.125 156 12626.65 81.30 54985.82 88888.00 2012-06-04 04:27:03.250 156 12626.58 81.33 54985.82 88888.00 2012-06-04 04:27:03.375 156 12626.55 81.38 54985.82 88888.00 2012-06-04 04:27:03.500 156 12626.55 81.35 54985.82 88888.00 2012-06-04 04:27:03.625 156 12626.58 81.33 54985.85 88888.00 2012-06-04 04:27:03.750 156 12626.65 81.33 54985.90 88888.00 2012-06-04 04:27:03.875 156 12626.65 81.30 54985.88 88888.00 2012-06-04 04:27:04.000 156 12626.67 81.30 54985.82 88888.00 2012-06-04 04:27:04.125 156 12626.58 81.25 54985.80 88888.00 2012-06-04 04:27:04.250 156 12626.50 81.25 54985.82 88888.00 2012-06-04 04:27:04.375 156 12626.58 81.33 54985.82 88888.00 2012-06-04 04:27:04.500 156 12626.65 81.33 54985.85 88888.00 2012-06-04 04:27:04.625 156 12626.65 81.30 54985.90 88888.00 2012-06-04 04:27:04.750 156 12626.67 81.30 54985.90 88888.00 2012-06-04 04:27:04.875 156 12626.65 81.30 54985.90 88888.00 2012-06-04 04:27:05.000 156 12626.60 81.28 54985.88 88888.00 2012-06-04 04:27:05.125 156 12626.62 81.22 54985.88 88888.00 2012-06-04 04:27:05.250 156 12626.58 81.22 54985.90 88888.00 2012-06-04 04:27:05.375 156 12626.60 81.25 54985.88 88888.00 2012-06-04 04:27:05.500 156 12626.58 81.28 54985.90 88888.00 2012-06-04 04:27:05.625 156 12626.58 81.25 54985.88 88888.00 2012-06-04 04:27:05.750 156 12626.60 81.25 54985.88 88888.00 2012-06-04 04:27:05.875 156 12626.70 81.25 54985.88 88888.00 2012-06-04 04:27:06.000 156 12626.73 81.22 54985.85 88888.00 2012-06-04 04:27:06.125 156 12626.67 81.22 54985.85 88888.00 2012-06-04 04:27:06.250 156 12626.65 81.22 54985.88 88888.00 2012-06-04 04:27:06.375 156 12626.75 81.25 54985.88 88888.00 2012-06-04 04:27:06.500 156 12626.75 81.25 54985.90 88888.00 2012-06-04 04:27:06.625 156 12626.67 81.22 54985.88 88888.00 2012-06-04 04:27:06.750 156 12626.62 81.25 54985.85 88888.00 2012-06-04 04:27:06.875 156 12626.65 81.25 54985.82 88888.00 2012-06-04 04:27:07.000 156 12626.67 81.25 54985.82 88888.00 2012-06-04 04:27:07.125 156 12626.73 81.22 54985.85 88888.00 2012-06-04 04:27:07.250 156 12626.70 81.22 54985.88 88888.00 2012-06-04 04:27:07.375 156 12626.73 81.25 54985.85 88888.00 2012-06-04 04:27:07.500 156 12626.75 81.25 54985.82 88888.00 2012-06-04 04:27:07.625 156 12626.73 81.22 54985.80 88888.00 2012-06-04 04:27:07.750 156 12626.70 81.20 54985.82 88888.00 2012-06-04 04:27:07.875 156 12626.70 81.22 54985.82 88888.00 2012-06-04 04:27:08.000 156 12626.73 81.25 54985.82 88888.00 2012-06-04 04:27:08.125 156 12626.80 81.22 54985.80 88888.00 2012-06-04 04:27:08.250 156 12626.80 81.20 54985.80 88888.00 2012-06-04 04:27:08.375 156 12626.77 81.25 54985.82 88888.00 2012-06-04 04:27:08.500 156 12626.77 81.22 54985.80 88888.00 2012-06-04 04:27:08.625 156 12626.75 81.20 54985.82 88888.00 2012-06-04 04:27:08.750 156 12626.75 81.20 54985.80 88888.00 2012-06-04 04:27:08.875 156 12626.75 81.22 54985.80 88888.00 2012-06-04 04:27:09.000 156 12626.75 81.25 54985.80 88888.00 2012-06-04 04:27:09.125 156 12626.73 81.17 54985.80 88888.00 2012-06-04 04:27:09.250 156 12626.62 81.20 54985.82 88888.00 2012-06-04 04:27:09.375 156 12626.65 81.22 54985.82 88888.00 2012-06-04 04:27:09.500 156 12626.65 81.22 54985.80 88888.00 2012-06-04 04:27:09.625 156 12626.70 81.20 54985.80 88888.00 2012-06-04 04:27:09.750 156 12626.73 81.17 54985.80 88888.00 2012-06-04 04:27:09.875 156 12626.73 81.20 54985.82 88888.00 2012-06-04 04:27:10.000 156 12626.73 81.20 54985.82 88888.00 2012-06-04 04:27:10.125 156 12626.77 81.20 54985.82 88888.00 2012-06-04 04:27:10.250 156 12626.75 81.20 54985.82 88888.00 2012-06-04 04:27:10.375 156 12626.73 81.20 54985.80 88888.00 2012-06-04 04:27:10.500 156 12626.70 81.20 54985.82 88888.00 2012-06-04 04:27:10.625 156 12626.75 81.20 54985.85 88888.00 2012-06-04 04:27:10.750 156 12626.77 81.20 54985.88 88888.00 2012-06-04 04:27:10.875 156 12626.75 81.20 54985.85 88888.00 2012-06-04 04:27:11.000 156 12626.75 81.20 54985.85 88888.00 2012-06-04 04:27:11.125 156 12626.73 81.17 54985.85 88888.00 2012-06-04 04:27:11.250 156 12626.75 81.15 54985.88 88888.00 2012-06-04 04:27:11.375 156 12626.83 81.15 54985.85 88888.00 2012-06-04 04:27:11.500 156 12626.83 81.17 54985.85 88888.00 2012-06-04 04:27:11.625 156 12626.83 81.17 54985.85 88888.00 2012-06-04 04:27:11.750 156 12626.83 81.15 54985.85 88888.00 2012-06-04 04:27:11.875 156 12626.83 81.15 54985.85 88888.00 2012-06-04 04:27:12.000 156 12626.83 81.15 54985.88 88888.00 2012-06-04 04:27:12.125 156 12626.83 81.17 54985.90 88888.00 2012-06-04 04:27:12.250 156 12626.77 81.12 54985.85 88888.00 2012-06-04 04:27:12.375 156 12626.83 81.12 54985.85 88888.00 2012-06-04 04:27:12.500 156 12626.85 81.12 54985.85 88888.00 2012-06-04 04:27:12.625 156 12626.83 81.10 54985.85 88888.00 2012-06-04 04:27:12.750 156 12626.83 81.10 54985.85 88888.00 2012-06-04 04:27:12.875 156 12626.85 81.12 54985.85 88888.00 2012-06-04 04:27:13.000 156 12626.83 81.10 54985.82 88888.00 2012-06-04 04:27:13.125 156 12626.80 81.12 54985.85 88888.00 2012-06-04 04:27:13.250 156 12626.83 81.08 54985.85 88888.00 2012-06-04 04:27:13.375 156 12626.90 81.10 54985.82 88888.00 2012-06-04 04:27:13.500 156 12626.92 81.15 54985.80 88888.00 2012-06-04 04:27:13.625 156 12626.95 81.12 54985.82 88888.00 2012-06-04 04:27:13.750 156 12626.95 81.12 54985.82 88888.00 2012-06-04 04:27:13.875 156 12626.95 81.10 54985.85 88888.00 2012-06-04 04:27:14.000 156 12626.90 81.12 54985.82 88888.00 2012-06-04 04:27:14.125 156 12626.83 81.12 54985.82 88888.00 2012-06-04 04:27:14.250 156 12626.80 81.08 54985.82 88888.00 2012-06-04 04:27:14.375 156 12626.95 81.08 54985.80 88888.00 2012-06-04 04:27:14.500 156 12626.95 81.08 54985.78 88888.00 2012-06-04 04:27:14.625 156 12626.90 81.10 54985.80 88888.00 2012-06-04 04:27:14.750 156 12626.85 81.12 54985.82 88888.00 2012-06-04 04:27:14.875 156 12626.88 81.10 54985.82 88888.00 2012-06-04 04:27:15.000 156 12626.83 81.10 54985.85 88888.00 2012-06-04 04:27:15.125 156 12626.85 81.08 54985.82 88888.00 2012-06-04 04:27:15.250 156 12626.80 81.10 54985.82 88888.00 2012-06-04 04:27:15.375 156 12626.90 81.12 54985.80 88888.00 2012-06-04 04:27:15.500 156 12626.92 81.12 54985.80 88888.00 2012-06-04 04:27:15.625 156 12626.83 81.12 54985.80 88888.00 2012-06-04 04:27:15.750 156 12626.80 81.12 54985.82 88888.00 2012-06-04 04:27:15.875 156 12626.75 81.15 54985.88 88888.00 2012-06-04 04:27:16.000 156 12626.77 81.15 54985.85 88888.00 2012-06-04 04:27:16.125 156 12626.83 81.12 54985.85 88888.00 2012-06-04 04:27:16.250 156 12626.85 81.10 54985.82 88888.00 2012-06-04 04:27:16.375 156 12626.90 81.10 54985.85 88888.00 2012-06-04 04:27:16.500 156 12626.85 81.12 54985.88 88888.00 2012-06-04 04:27:16.625 156 12626.83 81.10 54985.88 88888.00 2012-06-04 04:27:16.750 156 12626.85 81.08 54985.88 88888.00 2012-06-04 04:27:16.875 156 12626.85 81.05 54985.85 88888.00 2012-06-04 04:27:17.000 156 12626.85 81.05 54985.85 88888.00 2012-06-04 04:27:17.125 156 12626.85 81.05 54985.85 88888.00 2012-06-04 04:27:17.250 156 12626.83 81.05 54985.88 88888.00 2012-06-04 04:27:17.375 156 12626.83 81.05 54985.85 88888.00 2012-06-04 04:27:17.500 156 12626.80 81.05 54985.85 88888.00 2012-06-04 04:27:17.625 156 12626.77 81.05 54985.85 88888.00 2012-06-04 04:27:17.750 156 12626.75 81.05 54985.82 88888.00 2012-06-04 04:27:17.875 156 12626.73 81.00 54985.85 88888.00 2012-06-04 04:27:18.000 156 12626.70 81.00 54985.85 88888.00 2012-06-04 04:27:18.125 156 12626.73 81.03 54985.88 88888.00 2012-06-04 04:27:18.250 156 12626.77 81.03 54985.90 88888.00 2012-06-04 04:27:18.375 156 12626.85 81.00 54985.85 88888.00 2012-06-04 04:27:18.500 156 12626.88 80.97 54985.80 88888.00 2012-06-04 04:27:18.625 156 12626.88 81.00 54985.82 88888.00 2012-06-04 04:27:18.750 156 12626.85 81.03 54985.85 88888.00 2012-06-04 04:27:18.875 156 12626.80 81.03 54985.80 88888.00 2012-06-04 04:27:19.000 156 12626.75 81.00 54985.82 88888.00 2012-06-04 04:27:19.125 156 12626.77 81.03 54985.85 88888.00 2012-06-04 04:27:19.250 156 12626.83 81.00 54985.88 88888.00 2012-06-04 04:27:19.375 156 12626.88 81.00 54985.85 88888.00 2012-06-04 04:27:19.500 156 12626.83 81.00 54985.85 88888.00 2012-06-04 04:27:19.625 156 12626.88 81.03 54985.82 88888.00 2012-06-04 04:27:19.750 156 12626.88 81.03 54985.82 88888.00 2012-06-04 04:27:19.875 156 12626.90 81.03 54985.85 88888.00 2012-06-04 04:27:20.000 156 12626.92 81.03 54985.85 88888.00 2012-06-04 04:27:20.125 156 12626.90 81.00 54985.85 88888.00 2012-06-04 04:27:20.250 156 12626.92 80.97 54985.85 88888.00 2012-06-04 04:27:20.375 156 12626.98 81.00 54985.82 88888.00 2012-06-04 04:27:20.500 156 12627.00 81.00 54985.82 88888.00 2012-06-04 04:27:20.625 156 12627.00 80.97 54985.82 88888.00 2012-06-04 04:27:20.750 156 12626.98 80.97 54985.88 88888.00 2012-06-04 04:27:20.875 156 12626.90 81.03 54985.85 88888.00 2012-06-04 04:27:21.000 156 12626.85 81.00 54985.82 88888.00 2012-06-04 04:27:21.125 156 12626.83 80.97 54985.82 88888.00 2012-06-04 04:27:21.250 156 12626.85 80.97 54985.85 88888.00 2012-06-04 04:27:21.375 156 12626.80 80.95 54985.85 88888.00 2012-06-04 04:27:21.500 156 12626.77 81.00 54985.85 88888.00 2012-06-04 04:27:21.625 156 12626.83 81.00 54985.85 88888.00 2012-06-04 04:27:21.750 156 12626.83 80.97 54985.85 88888.00 2012-06-04 04:27:21.875 156 12626.83 80.97 54985.88 88888.00 2012-06-04 04:27:22.000 156 12626.88 80.97 54985.85 88888.00 2012-06-04 04:27:22.125 156 12626.90 80.95 54985.85 88888.00 2012-06-04 04:27:22.250 156 12626.85 80.95 54985.85 88888.00 2012-06-04 04:27:22.375 156 12626.95 80.97 54985.82 88888.00 2012-06-04 04:27:22.500 156 12627.05 80.97 54985.82 88888.00 2012-06-04 04:27:22.625 156 12627.02 80.95 54985.82 88888.00 2012-06-04 04:27:22.750 156 12627.00 80.92 54985.85 88888.00 2012-06-04 04:27:22.875 156 12627.02 80.92 54985.88 88888.00 2012-06-04 04:27:23.000 156 12627.05 80.92 54985.88 88888.00 2012-06-04 04:27:23.125 156 12627.00 80.95 54985.88 88888.00 2012-06-04 04:27:23.250 156 12626.95 80.92 54985.88 88888.00 2012-06-04 04:27:23.375 156 12627.08 80.95 54985.88 88888.00 2012-06-04 04:27:23.500 156 12627.12 80.97 54985.90 88888.00 2012-06-04 04:27:23.625 156 12627.02 80.95 54985.90 88888.00 2012-06-04 04:27:23.750 156 12626.92 80.95 54985.88 88888.00 2012-06-04 04:27:23.875 156 12626.95 80.90 54985.88 88888.00 2012-06-04 04:27:24.000 156 12626.92 80.95 54985.90 88888.00 2012-06-04 04:27:24.125 156 12626.98 80.95 54985.88 88888.00 2012-06-04 04:27:24.250 156 12627.05 80.90 54985.82 88888.00 2012-06-04 04:27:24.375 156 12627.02 80.92 54985.85 88888.00 2012-06-04 04:27:24.500 156 12626.95 80.95 54985.90 88888.00 2012-06-04 04:27:24.625 156 12626.92 80.92 54985.90 88888.00 2012-06-04 04:27:24.750 156 12626.98 80.92 54985.90 88888.00 2012-06-04 04:27:24.875 156 12627.02 80.92 54985.90 88888.00 2012-06-04 04:27:25.000 156 12626.98 80.90 54985.88 88888.00 2012-06-04 04:27:25.125 156 12626.92 80.90 54985.85 88888.00 2012-06-04 04:27:25.250 156 12626.95 80.92 54985.88 88888.00 2012-06-04 04:27:25.375 156 12626.98 80.88 54985.85 88888.00 2012-06-04 04:27:25.500 156 12626.98 80.88 54985.88 88888.00 2012-06-04 04:27:25.625 156 12626.88 80.88 54985.88 88888.00 2012-06-04 04:27:25.750 156 12626.85 80.88 54985.85 88888.00 2012-06-04 04:27:25.875 156 12626.92 80.85 54985.82 88888.00 2012-06-04 04:27:26.000 156 12626.95 80.88 54985.85 88888.00 2012-06-04 04:27:26.125 156 12626.98 80.88 54985.88 88888.00 2012-06-04 04:27:26.250 156 12626.92 80.88 54985.88 88888.00 2012-06-04 04:27:26.375 156 12626.90 80.88 54985.82 88888.00 2012-06-04 04:27:26.500 156 12626.92 80.88 54985.82 88888.00 2012-06-04 04:27:26.625 156 12626.98 80.90 54985.82 88888.00 2012-06-04 04:27:26.750 156 12626.92 80.90 54985.85 88888.00 2012-06-04 04:27:26.875 156 12626.75 80.85 54985.88 88888.00 2012-06-04 04:27:27.000 156 12626.70 80.85 54985.88 88888.00 2012-06-04 04:27:27.125 156 12626.75 80.88 54985.90 88888.00 2012-06-04 04:27:27.250 156 12626.83 80.88 54985.90 88888.00 2012-06-04 04:27:27.375 156 12626.83 80.88 54985.85 88888.00 2012-06-04 04:27:27.500 156 12626.88 80.85 54985.82 88888.00 2012-06-04 04:27:27.625 156 12626.90 80.85 54985.85 88888.00 2012-06-04 04:27:27.750 156 12626.92 80.85 54985.85 88888.00 2012-06-04 04:27:27.875 156 12627.00 80.88 54985.85 88888.00 2012-06-04 04:27:28.000 156 12627.05 80.85 54985.85 88888.00 2012-06-04 04:27:28.125 156 12627.00 80.88 54985.88 88888.00 2012-06-04 04:27:28.250 156 12626.85 80.85 54985.88 88888.00 2012-06-04 04:27:28.375 156 12626.88 80.88 54985.90 88888.00 2012-06-04 04:27:28.500 156 12626.90 80.85 54985.90 88888.00 2012-06-04 04:27:28.625 156 12626.88 80.83 54985.85 88888.00 2012-06-04 04:27:28.750 156 12626.92 80.80 54985.90 88888.00 2012-06-04 04:27:28.875 156 12627.02 80.78 54985.93 88888.00 2012-06-04 04:27:29.000 156 12627.05 80.78 54985.93 88888.00 2012-06-04 04:27:29.125 156 12626.98 80.78 54985.93 88888.00 2012-06-04 04:27:29.250 156 12626.95 80.78 54985.95 88888.00 2012-06-04 04:27:29.375 156 12626.92 80.83 54985.95 88888.00 2012-06-04 04:27:29.500 156 12626.88 80.80 54985.95 88888.00 2012-06-04 04:27:29.625 156 12626.85 80.78 54985.95 88888.00 2012-06-04 04:27:29.750 156 12626.88 80.78 54985.95 88888.00 2012-06-04 04:27:29.875 156 12626.88 80.78 54985.95 88888.00 2012-06-04 04:27:30.000 156 12626.85 80.75 54985.93 88888.00 2012-06-04 04:27:30.125 156 12626.88 80.72 54985.93 88888.00 2012-06-04 04:27:30.250 156 12626.88 80.72 54985.95 88888.00 2012-06-04 04:27:30.375 156 12626.90 80.75 54985.93 88888.00 2012-06-04 04:27:30.500 156 12626.88 80.75 54985.93 88888.00 2012-06-04 04:27:30.625 156 12626.83 80.75 54985.97 88888.00 2012-06-04 04:27:30.750 156 12626.77 80.75 54985.97 88888.00 2012-06-04 04:27:30.875 156 12626.75 80.75 54985.93 88888.00 2012-06-04 04:27:31.000 156 12626.75 80.75 54985.90 88888.00 2012-06-04 04:27:31.125 156 12626.80 80.75 54985.90 88888.00 2012-06-04 04:27:31.250 156 12626.83 80.75 54985.95 88888.00 2012-06-04 04:27:31.375 156 12626.85 80.75 54985.95 88888.00 2012-06-04 04:27:31.500 156 12626.90 80.78 54985.90 88888.00 2012-06-04 04:27:31.625 156 12626.95 80.78 54985.90 88888.00 2012-06-04 04:27:31.750 156 12626.95 80.75 54985.90 88888.00 2012-06-04 04:27:31.875 156 12626.90 80.75 54985.90 88888.00 2012-06-04 04:27:32.000 156 12626.95 80.75 54985.88 88888.00 2012-06-04 04:27:32.125 156 12627.02 80.75 54985.90 88888.00 2012-06-04 04:27:32.250 156 12627.00 80.72 54985.93 88888.00 2012-06-04 04:27:32.375 156 12626.95 80.75 54985.93 88888.00 2012-06-04 04:27:32.500 156 12626.95 80.72 54985.93 88888.00 2012-06-04 04:27:32.625 156 12626.98 80.72 54985.93 88888.00 2012-06-04 04:27:32.750 156 12626.95 80.72 54985.93 88888.00 2012-06-04 04:27:32.875 156 12626.88 80.70 54985.93 88888.00 2012-06-04 04:27:33.000 156 12626.85 80.70 54985.90 88888.00 2012-06-04 04:27:33.125 156 12626.88 80.70 54985.90 88888.00 2012-06-04 04:27:33.250 156 12626.92 80.67 54985.90 88888.00 2012-06-04 04:27:33.375 156 12627.00 80.72 54985.90 88888.00 2012-06-04 04:27:33.500 156 12627.00 80.72 54985.93 88888.00 2012-06-04 04:27:33.625 156 12627.05 80.70 54985.90 88888.00 2012-06-04 04:27:33.750 156 12627.02 80.67 54985.90 88888.00 2012-06-04 04:27:33.875 156 12627.00 80.70 54985.93 88888.00 2012-06-04 04:27:34.000 156 12627.02 80.70 54985.90 88888.00 2012-06-04 04:27:34.125 156 12627.02 80.67 54985.90 88888.00 2012-06-04 04:27:34.250 156 12627.02 80.62 54985.90 88888.00 2012-06-04 04:27:34.375 156 12627.02 80.65 54985.88 88888.00 2012-06-04 04:27:34.500 156 12627.02 80.67 54985.88 88888.00 2012-06-04 04:27:34.625 156 12627.05 80.70 54985.90 88888.00 2012-06-04 04:27:34.750 156 12627.08 80.67 54985.90 88888.00 2012-06-04 04:27:34.875 156 12627.05 80.67 54985.93 88888.00 2012-06-04 04:27:35.000 156 12627.00 80.62 54985.88 88888.00 2012-06-04 04:27:35.125 156 12627.02 80.67 54985.85 88888.00 2012-06-04 04:27:35.250 156 12627.08 80.65 54985.88 88888.00 2012-06-04 04:27:35.375 156 12627.08 80.67 54985.90 88888.00 2012-06-04 04:27:35.500 156 12627.00 80.65 54985.88 88888.00 2012-06-04 04:27:35.625 156 12626.98 80.65 54985.88 88888.00 2012-06-04 04:27:35.750 156 12627.02 80.62 54985.90 88888.00 2012-06-04 04:27:35.875 156 12627.10 80.62 54985.93 88888.00 2012-06-04 04:27:36.000 156 12627.08 80.62 54985.88 88888.00 2012-06-04 04:27:36.125 156 12626.92 80.62 54985.90 88888.00 2012-06-04 04:27:36.250 156 12626.85 80.62 54985.88 88888.00 2012-06-04 04:27:36.375 156 12626.95 80.65 54985.88 88888.00 2012-06-04 04:27:36.500 156 12626.98 80.65 54985.88 88888.00 2012-06-04 04:27:36.625 156 12626.98 80.65 54985.88 88888.00 2012-06-04 04:27:36.750 156 12626.95 80.65 54985.88 88888.00 2012-06-04 04:27:36.875 156 12627.00 80.60 54985.85 88888.00 2012-06-04 04:27:37.000 156 12627.00 80.60 54985.88 88888.00 2012-06-04 04:27:37.125 156 12627.00 80.65 54985.88 88888.00 2012-06-04 04:27:37.250 156 12626.98 80.65 54985.85 88888.00 2012-06-04 04:27:37.375 156 12627.05 80.62 54985.82 88888.00 2012-06-04 04:27:37.500 156 12627.08 80.65 54985.85 88888.00 2012-06-04 04:27:37.625 156 12627.10 80.67 54985.88 88888.00 2012-06-04 04:27:37.750 156 12627.12 80.65 54985.85 88888.00 2012-06-04 04:27:37.875 156 12627.15 80.60 54985.82 88888.00 2012-06-04 04:27:38.000 156 12627.08 80.62 54985.85 88888.00 2012-06-04 04:27:38.125 156 12627.08 80.62 54985.88 88888.00 2012-06-04 04:27:38.250 156 12627.05 80.62 54985.85 88888.00 2012-06-04 04:27:38.375 156 12627.12 80.62 54985.85 88888.00 2012-06-04 04:27:38.500 156 12627.10 80.62 54985.88 88888.00 2012-06-04 04:27:38.625 156 12627.10 80.65 54985.90 88888.00 2012-06-04 04:27:38.750 156 12627.17 80.65 54985.90 88888.00 2012-06-04 04:27:38.875 156 12627.15 80.62 54985.90 88888.00 2012-06-04 04:27:39.000 156 12627.08 80.65 54985.88 88888.00 2012-06-04 04:27:39.125 156 12627.08 80.62 54985.88 88888.00 2012-06-04 04:27:39.250 156 12627.10 80.60 54985.90 88888.00 2012-06-04 04:27:39.375 156 12627.12 80.58 54985.90 88888.00 2012-06-04 04:27:39.500 156 12627.15 80.60 54985.90 88888.00 2012-06-04 04:27:39.625 156 12627.12 80.62 54985.88 88888.00 2012-06-04 04:27:39.750 156 12627.15 80.60 54985.90 88888.00 2012-06-04 04:27:39.875 156 12627.17 80.60 54985.93 88888.00 2012-06-04 04:27:40.000 156 12627.17 80.62 54985.90 88888.00 2012-06-04 04:27:40.125 156 12627.10 80.62 54985.90 88888.00 2012-06-04 04:27:40.250 156 12627.10 80.60 54985.90 88888.00 2012-06-04 04:27:40.375 156 12627.15 80.62 54985.90 88888.00 2012-06-04 04:27:40.500 156 12627.15 80.62 54985.88 88888.00 2012-06-04 04:27:40.625 156 12627.15 80.62 54985.90 88888.00 2012-06-04 04:27:40.750 156 12627.12 80.62 54985.93 88888.00 2012-06-04 04:27:40.875 156 12627.15 80.60 54985.95 88888.00 2012-06-04 04:27:41.000 156 12627.27 80.60 54985.93 88888.00 2012-06-04 04:27:41.125 156 12627.30 80.60 54985.93 88888.00 2012-06-04 04:27:41.250 156 12627.30 80.58 54985.93 88888.00 2012-06-04 04:27:41.375 156 12627.27 80.62 54985.93 88888.00 2012-06-04 04:27:41.500 156 12627.25 80.62 54985.90 88888.00 2012-06-04 04:27:41.625 156 12627.20 80.62 54985.95 88888.00 2012-06-04 04:27:41.750 156 12627.23 80.60 54985.93 88888.00 2012-06-04 04:27:41.875 156 12627.23 80.55 54985.93 88888.00 2012-06-04 04:27:42.000 156 12627.17 80.55 54985.93 88888.00 2012-06-04 04:27:42.125 156 12627.15 80.58 54985.97 88888.00 2012-06-04 04:27:42.250 156 12627.10 80.55 54985.97 88888.00 2012-06-04 04:27:42.375 156 12627.17 80.60 54985.93 88888.00 2012-06-04 04:27:42.500 156 12627.17 80.60 54985.93 88888.00 2012-06-04 04:27:42.625 156 12627.15 80.60 54985.97 88888.00 2012-06-04 04:27:42.750 156 12627.12 80.58 54985.95 88888.00 2012-06-04 04:27:42.875 156 12627.15 80.55 54985.90 88888.00 2012-06-04 04:27:43.000 156 12627.15 80.58 54985.93 88888.00 2012-06-04 04:27:43.125 156 12627.15 80.58 54985.95 88888.00 2012-06-04 04:27:43.250 156 12627.15 80.58 54985.97 88888.00 2012-06-04 04:27:43.375 156 12627.20 80.58 54985.97 88888.00 2012-06-04 04:27:43.500 156 12627.20 80.60 54985.97 88888.00 2012-06-04 04:27:43.625 156 12627.15 80.58 54985.97 88888.00 2012-06-04 04:27:43.750 156 12627.15 80.58 54985.95 88888.00 2012-06-04 04:27:43.875 156 12627.10 80.55 54985.95 88888.00 2012-06-04 04:27:44.000 156 12627.08 80.53 54985.90 88888.00 2012-06-04 04:27:44.125 156 12627.10 80.55 54985.90 88888.00 2012-06-04 04:27:44.250 156 12627.17 80.55 54985.90 88888.00 2012-06-04 04:27:44.375 156 12627.20 80.58 54985.93 88888.00 2012-06-04 04:27:44.500 156 12627.20 80.53 54985.90 88888.00 2012-06-04 04:27:44.625 156 12627.20 80.55 54985.90 88888.00 2012-06-04 04:27:44.750 156 12627.17 80.53 54985.90 88888.00 2012-06-04 04:27:44.875 156 12627.15 80.55 54985.93 88888.00 2012-06-04 04:27:45.000 156 12627.15 80.55 54985.93 88888.00 2012-06-04 04:27:45.125 156 12627.15 80.53 54985.93 88888.00 2012-06-04 04:27:45.250 156 12627.10 80.53 54985.90 88888.00 2012-06-04 04:27:45.375 156 12627.10 80.55 54985.93 88888.00 2012-06-04 04:27:45.500 156 12627.15 80.55 54985.93 88888.00 2012-06-04 04:27:45.625 156 12627.23 80.55 54985.90 88888.00 2012-06-04 04:27:45.750 156 12627.27 80.53 54985.93 88888.00 2012-06-04 04:27:45.875 156 12627.25 80.53 54985.93 88888.00 2012-06-04 04:27:46.000 156 12627.27 80.53 54985.93 88888.00 2012-06-04 04:27:46.125 156 12627.30 80.53 54985.93 88888.00 2012-06-04 04:27:46.250 156 12627.23 80.50 54985.95 88888.00 2012-06-04 04:27:46.375 156 12627.23 80.53 54985.95 88888.00 2012-06-04 04:27:46.500 156 12627.23 80.53 54985.95 88888.00 2012-06-04 04:27:46.625 156 12627.25 80.53 54985.97 88888.00 2012-06-04 04:27:46.750 156 12627.27 80.50 54985.97 88888.00 2012-06-04 04:27:46.875 156 12627.30 80.50 54985.97 88888.00 2012-06-04 04:27:47.000 156 12627.30 80.50 54985.97 88888.00 2012-06-04 04:27:47.125 156 12627.25 80.50 54985.97 88888.00 2012-06-04 04:27:47.250 156 12627.23 80.47 54985.97 88888.00 2012-06-04 04:27:47.375 156 12627.23 80.53 54985.97 88888.00 2012-06-04 04:27:47.500 156 12627.20 80.50 54985.97 88888.00 2012-06-04 04:27:47.625 156 12627.20 80.55 54985.97 88888.00 2012-06-04 04:27:47.750 156 12627.23 80.55 54986.00 88888.00 2012-06-04 04:27:47.875 156 12627.25 80.55 54986.00 88888.00 2012-06-04 04:27:48.000 156 12627.23 80.50 54985.97 88888.00 2012-06-04 04:27:48.125 156 12627.17 80.47 54985.97 88888.00 2012-06-04 04:27:48.250 156 12627.17 80.47 54985.95 88888.00 2012-06-04 04:27:48.375 156 12627.25 80.50 54985.97 88888.00 2012-06-04 04:27:48.500 156 12627.27 80.45 54985.97 88888.00 2012-06-04 04:27:48.625 156 12627.27 80.45 54985.97 88888.00 2012-06-04 04:27:48.750 156 12627.23 80.45 54985.97 88888.00 2012-06-04 04:27:48.875 156 12627.20 80.45 54985.97 88888.00 2012-06-04 04:27:49.000 156 12627.23 80.47 54985.95 88888.00 2012-06-04 04:27:49.125 156 12627.23 80.45 54985.95 88888.00 2012-06-04 04:27:49.250 156 12627.20 80.40 54985.95 88888.00 2012-06-04 04:27:49.375 156 12627.17 80.42 54985.97 88888.00 2012-06-04 04:27:49.500 156 12627.17 80.42 54985.97 88888.00 2012-06-04 04:27:49.625 156 12627.25 80.42 54985.95 88888.00 2012-06-04 04:27:49.750 156 12627.30 80.40 54985.97 88888.00 2012-06-04 04:27:49.875 156 12627.23 80.40 54985.95 88888.00 2012-06-04 04:27:50.000 156 12627.20 80.40 54985.93 88888.00 2012-06-04 04:27:50.125 156 12627.23 80.42 54985.95 88888.00 2012-06-04 04:27:50.250 156 12627.27 80.42 54985.95 88888.00 2012-06-04 04:27:50.375 156 12627.27 80.40 54985.95 88888.00 2012-06-04 04:27:50.500 156 12627.25 80.40 54985.95 88888.00 2012-06-04 04:27:50.625 156 12627.25 80.40 54985.95 88888.00 2012-06-04 04:27:50.750 156 12627.33 80.38 54985.97 88888.00 2012-06-04 04:27:50.875 156 12627.30 80.38 54985.95 88888.00 2012-06-04 04:27:51.000 156 12627.27 80.35 54985.97 88888.00 2012-06-04 04:27:51.125 156 12627.30 80.40 54985.97 88888.00 2012-06-04 04:27:51.250 156 12627.30 80.38 54985.97 88888.00 2012-06-04 04:27:51.375 156 12627.38 80.38 54985.97 88888.00 2012-06-04 04:27:51.500 156 12627.40 80.38 54986.00 88888.00 2012-06-04 04:27:51.625 156 12627.42 80.38 54985.97 88888.00 2012-06-04 04:27:51.750 156 12627.40 80.38 54986.00 88888.00 2012-06-04 04:27:51.875 156 12627.35 80.35 54985.97 88888.00 2012-06-04 04:27:52.000 156 12627.35 80.33 54985.95 88888.00 2012-06-04 04:27:52.125 156 12627.38 80.38 54985.97 88888.00 2012-06-04 04:27:52.250 156 12627.33 80.35 54986.00 88888.00 2012-06-04 04:27:52.375 156 12627.35 80.35 54985.97 88888.00 2012-06-04 04:27:52.500 156 12627.35 80.35 54985.97 88888.00 2012-06-04 04:27:52.625 156 12627.38 80.35 54986.00 88888.00 2012-06-04 04:27:52.750 156 12627.45 80.38 54986.05 88888.00 2012-06-04 04:27:52.875 156 12627.50 80.38 54986.05 88888.00 2012-06-04 04:27:53.000 156 12627.48 80.38 54986.05 88888.00 2012-06-04 04:27:53.125 156 12627.42 80.33 54986.03 88888.00 2012-06-04 04:27:53.250 156 12627.38 80.28 54986.03 88888.00 2012-06-04 04:27:53.375 156 12627.38 80.30 54986.03 88888.00 2012-06-04 04:27:53.500 156 12627.40 80.33 54986.05 88888.00 2012-06-04 04:27:53.625 156 12627.40 80.33 54986.05 88888.00 2012-06-04 04:27:53.750 156 12627.42 80.35 54986.00 88888.00 2012-06-04 04:27:53.875 156 12627.45 80.35 54986.03 88888.00 2012-06-04 04:27:54.000 156 12627.48 80.33 54986.00 88888.00 2012-06-04 04:27:54.125 156 12627.48 80.28 54986.00 88888.00 2012-06-04 04:27:54.250 156 12627.42 80.28 54986.03 88888.00 2012-06-04 04:27:54.375 156 12627.40 80.28 54986.03 88888.00 2012-06-04 04:27:54.500 156 12627.35 80.28 54986.03 88888.00 2012-06-04 04:27:54.625 156 12627.35 80.28 54986.05 88888.00 2012-06-04 04:27:54.750 156 12627.40 80.30 54986.03 88888.00 2012-06-04 04:27:54.875 156 12627.45 80.30 54986.05 88888.00 2012-06-04 04:27:55.000 156 12627.42 80.28 54986.05 88888.00 2012-06-04 04:27:55.125 156 12627.42 80.30 54986.05 88888.00 2012-06-04 04:27:55.250 156 12627.42 80.33 54986.03 88888.00 2012-06-04 04:27:55.375 156 12627.45 80.35 54986.05 88888.00 2012-06-04 04:27:55.500 156 12627.40 80.33 54986.03 88888.00 2012-06-04 04:27:55.625 156 12627.38 80.33 54986.03 88888.00 2012-06-04 04:27:55.750 156 12627.35 80.28 54986.00 88888.00 2012-06-04 04:27:55.875 156 12627.38 80.25 54986.00 88888.00 2012-06-04 04:27:56.000 156 12627.40 80.28 54986.03 88888.00 2012-06-04 04:27:56.125 156 12627.35 80.28 54986.05 88888.00 2012-06-04 04:27:56.250 156 12627.30 80.25 54986.03 88888.00 2012-06-04 04:27:56.375 156 12627.38 80.28 54986.03 88888.00 2012-06-04 04:27:56.500 156 12627.40 80.28 54986.03 88888.00 2012-06-04 04:27:56.625 156 12627.42 80.30 54986.03 88888.00 2012-06-04 04:27:56.750 156 12627.40 80.28 54986.00 88888.00 2012-06-04 04:27:56.875 156 12627.35 80.28 54986.05 88888.00 2012-06-04 04:27:57.000 156 12627.38 80.28 54986.07 88888.00 2012-06-04 04:27:57.125 156 12627.38 80.25 54986.07 88888.00 2012-06-04 04:27:57.250 156 12627.35 80.25 54986.07 88888.00 2012-06-04 04:27:57.375 156 12627.30 80.28 54986.10 88888.00 2012-06-04 04:27:57.500 156 12627.33 80.28 54986.07 88888.00 2012-06-04 04:27:57.625 156 12627.35 80.28 54986.05 88888.00 2012-06-04 04:27:57.750 156 12627.35 80.28 54986.05 88888.00 2012-06-04 04:27:57.875 156 12627.33 80.25 54986.03 88888.00 2012-06-04 04:27:58.000 156 12627.30 80.25 54986.03 88888.00 2012-06-04 04:27:58.125 156 12627.38 80.28 54986.07 88888.00 2012-06-04 04:27:58.250 156 12627.42 80.25 54986.10 88888.00 2012-06-04 04:27:58.375 156 12627.40 80.25 54986.07 88888.00 2012-06-04 04:27:58.500 156 12627.33 80.22 54986.05 88888.00 2012-06-04 04:27:58.625 156 12627.35 80.22 54986.05 88888.00 2012-06-04 04:27:58.750 156 12627.38 80.30 54986.10 88888.00 2012-06-04 04:27:58.875 156 12627.35 80.33 54986.15 88888.00 2012-06-04 04:27:59.000 156 12627.38 80.28 54986.10 88888.00 2012-06-04 04:27:59.125 156 12627.38 80.22 54986.12 88888.00 2012-06-04 04:27:59.250 156 12627.38 80.28 54986.10 88888.00 2012-06-04 04:27:59.375 156 12627.40 80.25 54986.07 88888.00 2012-06-04 04:27:59.500 156 12627.35 80.22 54986.05 88888.00 2012-06-04 04:27:59.625 156 12627.35 80.25 54986.07 88888.00 2012-06-04 04:27:59.750 156 12627.38 80.25 54986.12 88888.00 2012-06-04 04:27:59.875 156 12627.38 80.28 54986.10 88888.00 2012-06-04 04:28:00.000 156 12627.35 80.25 54986.10 88888.00 2012-06-04 04:28:00.125 156 12627.33 80.25 54986.15 88888.00 2012-06-04 04:28:00.250 156 12627.30 80.22 54986.12 88888.00 2012-06-04 04:28:00.375 156 12627.35 80.25 54986.15 88888.00 2012-06-04 04:28:00.500 156 12627.33 80.22 54986.18 88888.00 2012-06-04 04:28:00.625 156 12627.33 80.25 54986.15 88888.00 2012-06-04 04:28:00.750 156 12627.33 80.20 54986.12 88888.00 2012-06-04 04:28:00.875 156 12627.30 80.22 54986.12 88888.00 2012-06-04 04:28:01.000 156 12627.30 80.25 54986.10 88888.00 2012-06-04 04:28:01.125 156 12627.33 80.25 54986.12 88888.00 2012-06-04 04:28:01.250 156 12627.33 80.25 54986.12 88888.00 2012-06-04 04:28:01.375 156 12627.35 80.22 54986.10 88888.00 2012-06-04 04:28:01.500 156 12627.35 80.25 54986.12 88888.00 2012-06-04 04:28:01.625 156 12627.35 80.22 54986.12 88888.00 2012-06-04 04:28:01.750 156 12627.35 80.22 54986.12 88888.00 2012-06-04 04:28:01.875 156 12627.38 80.20 54986.12 88888.00 2012-06-04 04:28:02.000 156 12627.33 80.20 54986.10 88888.00 2012-06-04 04:28:02.125 156 12627.30 80.20 54986.12 88888.00 2012-06-04 04:28:02.250 156 12627.20 80.25 54986.12 88888.00 2012-06-04 04:28:02.375 156 12627.20 80.20 54986.15 88888.00 2012-06-04 04:28:02.500 156 12627.23 80.20 54986.15 88888.00 2012-06-04 04:28:02.625 156 12627.25 80.20 54986.15 88888.00 2012-06-04 04:28:02.750 156 12627.23 80.25 54986.18 88888.00 2012-06-04 04:28:02.875 156 12627.20 80.22 54986.18 88888.00 2012-06-04 04:28:03.000 156 12627.23 80.20 54986.15 88888.00 2012-06-04 04:28:03.125 156 12627.23 80.20 54986.15 88888.00 2012-06-04 04:28:03.250 156 12627.23 80.22 54986.15 88888.00 2012-06-04 04:28:03.375 156 12627.27 80.25 54986.18 88888.00 2012-06-04 04:28:03.500 156 12627.23 80.25 54986.15 88888.00 2012-06-04 04:28:03.625 156 12627.27 80.25 54986.15 88888.00 2012-06-04 04:28:03.750 156 12627.33 80.25 54986.15 88888.00 2012-06-04 04:28:03.875 156 12627.30 80.20 54986.15 88888.00 2012-06-04 04:28:04.000 156 12627.33 80.17 54986.18 88888.00 2012-06-04 04:28:04.125 156 12627.30 80.20 54986.20 88888.00 2012-06-04 04:28:04.250 156 12627.30 80.17 54986.20 88888.00 2012-06-04 04:28:04.375 156 12627.35 80.20 54986.20 88888.00 2012-06-04 04:28:04.500 156 12627.30 80.17 54986.20 88888.00 2012-06-04 04:28:04.625 156 12627.30 80.15 54986.20 88888.00 2012-06-04 04:28:04.750 156 12627.30 80.15 54986.22 88888.00 2012-06-04 04:28:04.875 156 12627.30 80.15 54986.25 88888.00 2012-06-04 04:28:05.000 156 12627.30 80.17 54986.22 88888.00 2012-06-04 04:28:05.125 156 12627.35 80.20 54986.22 88888.00 2012-06-04 04:28:05.250 156 12627.35 80.20 54986.25 88888.00 2012-06-04 04:28:05.375 156 12627.35 80.22 54986.25 88888.00 2012-06-04 04:28:05.500 156 12627.27 80.20 54986.25 88888.00 2012-06-04 04:28:05.625 156 12627.27 80.17 54986.25 88888.00 2012-06-04 04:28:05.750 156 12627.40 80.17 54986.25 88888.00 2012-06-04 04:28:05.875 156 12627.42 80.17 54986.25 88888.00 2012-06-04 04:28:06.000 156 12627.42 80.15 54986.25 88888.00 2012-06-04 04:28:06.125 156 12627.33 80.15 54986.25 88888.00 2012-06-04 04:28:06.250 156 12627.23 80.15 54986.25 88888.00 2012-06-04 04:28:06.375 156 12627.25 80.15 54986.22 88888.00 2012-06-04 04:28:06.500 156 12627.30 80.15 54986.22 88888.00 2012-06-04 04:28:06.625 156 12627.27 80.17 54986.25 88888.00 2012-06-04 04:28:06.750 156 12627.25 80.12 54986.22 88888.00 2012-06-04 04:28:06.875 156 12627.30 80.12 54986.20 88888.00 2012-06-04 04:28:07.000 156 12627.38 80.15 54986.18 88888.00 2012-06-04 04:28:07.125 156 12627.40 80.15 54986.20 88888.00 2012-06-04 04:28:07.250 156 12627.38 80.15 54986.25 88888.00 2012-06-04 04:28:07.375 156 12627.35 80.15 54986.25 88888.00 2012-06-04 04:28:07.500 156 12627.35 80.17 54986.22 88888.00 2012-06-04 04:28:07.625 156 12627.35 80.15 54986.22 88888.00 2012-06-04 04:28:07.750 156 12627.30 80.15 54986.20 88888.00 2012-06-04 04:28:07.875 156 12627.35 80.12 54986.25 88888.00 2012-06-04 04:28:08.000 156 12627.38 80.10 54986.25 88888.00 2012-06-04 04:28:08.125 156 12627.40 80.12 54986.22 88888.00 2012-06-04 04:28:08.250 156 12627.38 80.10 54986.25 88888.00 2012-06-04 04:28:08.375 156 12627.38 80.12 54986.25 88888.00 2012-06-04 04:28:08.500 156 12627.30 80.10 54986.25 88888.00 2012-06-04 04:28:08.625 156 12627.33 80.10 54986.28 88888.00 2012-06-04 04:28:08.750 156 12627.33 80.12 54986.28 88888.00 2012-06-04 04:28:08.875 156 12627.35 80.15 54986.28 88888.00 2012-06-04 04:28:09.000 156 12627.33 80.12 54986.25 88888.00 2012-06-04 04:28:09.125 156 12627.33 80.15 54986.30 88888.00 2012-06-04 04:28:09.250 156 12627.38 80.15 54986.32 88888.00 2012-06-04 04:28:09.375 156 12627.40 80.17 54986.30 88888.00 2012-06-04 04:28:09.500 156 12627.40 80.17 54986.28 88888.00 2012-06-04 04:28:09.625 156 12627.38 80.17 54986.28 88888.00 2012-06-04 04:28:09.750 156 12627.40 80.15 54986.28 88888.00 2012-06-04 04:28:09.875 156 12627.38 80.12 54986.28 88888.00 2012-06-04 04:28:10.000 156 12627.33 80.15 54986.28 88888.00 2012-06-04 04:28:10.125 156 12627.33 80.15 54986.30 88888.00 2012-06-04 04:28:10.250 156 12627.27 80.15 54986.30 88888.00 2012-06-04 04:28:10.375 156 12627.27 80.12 54986.28 88888.00 2012-06-04 04:28:10.500 156 12627.35 80.12 54986.28 88888.00 2012-06-04 04:28:10.625 156 12627.38 80.15 54986.30 88888.00 2012-06-04 04:28:10.750 156 12627.38 80.17 54986.32 88888.00 2012-06-04 04:28:10.875 156 12627.38 80.15 54986.32 88888.00 2012-06-04 04:28:11.000 156 12627.42 80.10 54986.30 88888.00 2012-06-04 04:28:11.125 156 12627.42 80.10 54986.32 88888.00 2012-06-04 04:28:11.250 156 12627.35 80.10 54986.35 88888.00 2012-06-04 04:28:11.375 156 12627.33 80.15 54986.35 88888.00 2012-06-04 04:28:11.500 156 12627.38 80.15 54986.35 88888.00 2012-06-04 04:28:11.625 156 12627.38 80.12 54986.35 88888.00 2012-06-04 04:28:11.750 156 12627.38 80.10 54986.38 88888.00 2012-06-04 04:28:11.875 156 12627.40 80.12 54986.38 88888.00 2012-06-04 04:28:12.000 156 12627.40 80.15 54986.38 88888.00 2012-06-04 04:28:12.125 156 12627.33 80.12 54986.40 88888.00 2012-06-04 04:28:12.250 156 12627.30 80.12 54986.38 88888.00 2012-06-04 04:28:12.375 156 12627.35 80.15 54986.38 88888.00 2012-06-04 04:28:12.500 156 12627.42 80.17 54986.38 88888.00 2012-06-04 04:28:12.625 156 12627.42 80.15 54986.38 88888.00 2012-06-04 04:28:12.750 156 12627.35 80.15 54986.38 88888.00 2012-06-04 04:28:12.875 156 12627.30 80.15 54986.38 88888.00 2012-06-04 04:28:13.000 156 12627.35 80.15 54986.35 88888.00 2012-06-04 04:28:13.125 156 12627.40 80.15 54986.35 88888.00 2012-06-04 04:28:13.250 156 12627.38 80.12 54986.40 88888.00 2012-06-04 04:28:13.375 156 12627.40 80.12 54986.38 88888.00 2012-06-04 04:28:13.500 156 12627.35 80.12 54986.38 88888.00 2012-06-04 04:28:13.625 156 12627.33 80.15 54986.38 88888.00 2012-06-04 04:28:13.750 156 12627.33 80.12 54986.35 88888.00 2012-06-04 04:28:13.875 156 12627.33 80.10 54986.35 88888.00 2012-06-04 04:28:14.000 156 12627.35 80.08 54986.35 88888.00 2012-06-04 04:28:14.125 156 12627.38 80.10 54986.35 88888.00 2012-06-04 04:28:14.250 156 12627.35 80.10 54986.40 88888.00 2012-06-04 04:28:14.375 156 12627.35 80.10 54986.40 88888.00 2012-06-04 04:28:14.500 156 12627.42 80.12 54986.40 88888.00 2012-06-04 04:28:14.625 156 12627.45 80.10 54986.38 88888.00 2012-06-04 04:28:14.750 156 12627.40 80.10 54986.38 88888.00 2012-06-04 04:28:14.875 156 12627.35 80.12 54986.40 88888.00 2012-06-04 04:28:15.000 156 12627.38 80.12 54986.40 88888.00 2012-06-04 04:28:15.125 156 12627.35 80.12 54986.43 88888.00 2012-06-04 04:28:15.250 156 12627.33 80.12 54986.43 88888.00 2012-06-04 04:28:15.375 156 12627.35 80.10 54986.40 88888.00 2012-06-04 04:28:15.500 156 12627.30 80.12 54986.43 88888.00 2012-06-04 04:28:15.625 156 12627.30 80.12 54986.43 88888.00 2012-06-04 04:28:15.750 156 12627.33 80.15 54986.40 88888.00 2012-06-04 04:28:15.875 156 12627.33 80.17 54986.40 88888.00 2012-06-04 04:28:16.000 156 12627.30 80.15 54986.40 88888.00 2012-06-04 04:28:16.125 156 12627.35 80.15 54986.38 88888.00 2012-06-04 04:28:16.250 156 12627.33 80.12 54986.40 88888.00 2012-06-04 04:28:16.375 156 12627.33 80.17 54986.43 88888.00 2012-06-04 04:28:16.500 156 12627.30 80.15 54986.43 88888.00 2012-06-04 04:28:16.625 156 12627.27 80.15 54986.45 88888.00 2012-06-04 04:28:16.750 156 12627.27 80.15 54986.47 88888.00 2012-06-04 04:28:16.875 156 12627.35 80.15 54986.50 88888.00 2012-06-04 04:28:17.000 156 12627.33 80.15 54986.47 88888.00 2012-06-04 04:28:17.125 156 12627.27 80.15 54986.50 88888.00 2012-06-04 04:28:17.250 156 12627.23 80.12 54986.53 88888.00 2012-06-04 04:28:17.375 156 12627.25 80.12 54986.55 88888.00 2012-06-04 04:28:17.500 156 12627.27 80.12 54986.55 88888.00 2012-06-04 04:28:17.625 156 12627.27 80.12 54986.53 88888.00 2012-06-04 04:28:17.750 156 12627.25 80.12 54986.53 88888.00 2012-06-04 04:28:17.875 156 12627.27 80.17 54986.53 88888.00 2012-06-04 04:28:18.000 156 12627.23 80.15 54986.50 88888.00 2012-06-04 04:28:18.125 156 12627.23 80.15 54986.53 88888.00 2012-06-04 04:28:18.250 156 12627.23 80.12 54986.53 88888.00 2012-06-04 04:28:18.375 156 12627.25 80.15 54986.53 88888.00 2012-06-04 04:28:18.500 156 12627.30 80.15 54986.55 88888.00 2012-06-04 04:28:18.625 156 12627.30 80.12 54986.55 88888.00 2012-06-04 04:28:18.750 156 12627.33 80.12 54986.53 88888.00 2012-06-04 04:28:18.875 156 12627.35 80.15 54986.50 88888.00 2012-06-04 04:28:19.000 156 12627.27 80.12 54986.50 88888.00 2012-06-04 04:28:19.125 156 12627.23 80.12 54986.53 88888.00 2012-06-04 04:28:19.250 156 12627.23 80.10 54986.50 88888.00 2012-06-04 04:28:19.375 156 12627.27 80.10 54986.50 88888.00 2012-06-04 04:28:19.500 156 12627.27 80.12 54986.50 88888.00 2012-06-04 04:28:19.625 156 12627.30 80.12 54986.50 88888.00 2012-06-04 04:28:19.750 156 12627.33 80.12 54986.55 88888.00 2012-06-04 04:28:19.875 156 12627.33 80.15 54986.57 88888.00 2012-06-04 04:28:20.000 156 12627.30 80.12 54986.55 88888.00 2012-06-04 04:28:20.125 156 12627.30 80.12 54986.53 88888.00 2012-06-04 04:28:20.250 156 12627.23 80.15 54986.55 88888.00 2012-06-04 04:28:20.375 156 12627.25 80.17 54986.55 88888.00 2012-06-04 04:28:20.500 156 12627.25 80.17 54986.53 88888.00 2012-06-04 04:28:20.625 156 12627.23 80.15 54986.53 88888.00 2012-06-04 04:28:20.750 156 12627.25 80.15 54986.55 88888.00 2012-06-04 04:28:20.875 156 12627.27 80.15 54986.55 88888.00 2012-06-04 04:28:21.000 156 12627.30 80.15 54986.55 88888.00 2012-06-04 04:28:21.125 156 12627.27 80.15 54986.55 88888.00 2012-06-04 04:28:21.250 156 12627.17 80.12 54986.57 88888.00 2012-06-04 04:28:21.375 156 12627.23 80.12 54986.57 88888.00 2012-06-04 04:28:21.500 156 12627.25 80.15 54986.57 88888.00 2012-06-04 04:28:21.625 156 12627.27 80.15 54986.57 88888.00 2012-06-04 04:28:21.750 156 12627.33 80.12 54986.57 88888.00 2012-06-04 04:28:21.875 156 12627.35 80.10 54986.57 88888.00 2012-06-04 04:28:22.000 156 12627.35 80.15 54986.57 88888.00 2012-06-04 04:28:22.125 156 12627.33 80.17 54986.57 88888.00 2012-06-04 04:28:22.250 156 12627.38 80.17 54986.60 88888.00 2012-06-04 04:28:22.375 156 12627.42 80.17 54986.57 88888.00 2012-06-04 04:28:22.500 156 12627.42 80.17 54986.57 88888.00 2012-06-04 04:28:22.625 156 12627.33 80.15 54986.62 88888.00 2012-06-04 04:28:22.750 156 12627.30 80.15 54986.65 88888.00 2012-06-04 04:28:22.875 156 12627.35 80.17 54986.62 88888.00 2012-06-04 04:28:23.000 156 12627.35 80.15 54986.65 88888.00 2012-06-04 04:28:23.125 156 12627.33 80.15 54986.65 88888.00 2012-06-04 04:28:23.250 156 12627.27 80.15 54986.68 88888.00 2012-06-04 04:28:23.375 156 12627.30 80.15 54986.65 88888.00 2012-06-04 04:28:23.500 156 12627.30 80.12 54986.65 88888.00 2012-06-04 04:28:23.625 156 12627.38 80.15 54986.65 88888.00 2012-06-04 04:28:23.750 156 12627.40 80.12 54986.68 88888.00 2012-06-04 04:28:23.875 156 12627.38 80.15 54986.68 88888.00 2012-06-04 04:28:24.000 156 12627.35 80.20 54986.68 88888.00 2012-06-04 04:28:24.125 156 12627.42 80.20 54986.65 88888.00 2012-06-04 04:28:24.250 156 12627.45 80.15 54986.65 88888.00 2012-06-04 04:28:24.375 156 12627.52 80.17 54986.68 88888.00 2012-06-04 04:28:24.500 156 12627.50 80.20 54986.68 88888.00 2012-06-04 04:28:24.625 156 12627.45 80.17 54986.68 88888.00 2012-06-04 04:28:24.750 156 12627.35 80.17 54986.65 88888.00 2012-06-04 04:28:24.875 156 12627.30 80.17 54986.68 88888.00 2012-06-04 04:28:25.000 156 12627.25 80.17 54986.65 88888.00 2012-06-04 04:28:25.125 156 12627.25 80.17 54986.65 88888.00 2012-06-04 04:28:25.250 156 12627.27 80.15 54986.68 88888.00 2012-06-04 04:28:25.375 156 12627.33 80.22 54986.68 88888.00 2012-06-04 04:28:25.500 156 12627.27 80.22 54986.68 88888.00 2012-06-04 04:28:25.625 156 12627.23 80.22 54986.70 88888.00 2012-06-04 04:28:25.750 156 12627.20 80.20 54986.70 88888.00 2012-06-04 04:28:25.875 156 12627.25 80.20 54986.65 88888.00 2012-06-04 04:28:26.000 156 12627.27 80.20 54986.70 88888.00 2012-06-04 04:28:26.125 156 12627.27 80.17 54986.70 88888.00 2012-06-04 04:28:26.250 156 12627.30 80.17 54986.68 88888.00 2012-06-04 04:28:26.375 156 12627.33 80.20 54986.70 88888.00 2012-06-04 04:28:26.500 156 12627.38 80.17 54986.70 88888.00 2012-06-04 04:28:26.625 156 12627.33 80.15 54986.70 88888.00 2012-06-04 04:28:26.750 156 12627.27 80.17 54986.68 88888.00 2012-06-04 04:28:26.875 156 12627.27 80.20 54986.70 88888.00 2012-06-04 04:28:27.000 156 12627.25 80.17 54986.68 88888.00 2012-06-04 04:28:27.125 156 12627.33 80.20 54986.70 88888.00 2012-06-04 04:28:27.250 156 12627.40 80.17 54986.70 88888.00 2012-06-04 04:28:27.375 156 12627.38 80.17 54986.72 88888.00 2012-06-04 04:28:27.500 156 12627.35 80.20 54986.72 88888.00 2012-06-04 04:28:27.625 156 12627.40 80.15 54986.72 88888.00 2012-06-04 04:28:27.750 156 12627.38 80.15 54986.70 88888.00 2012-06-04 04:28:27.875 156 12627.33 80.17 54986.72 88888.00 2012-06-04 04:28:28.000 156 12627.33 80.17 54986.75 88888.00 2012-06-04 04:28:28.125 156 12627.35 80.15 54986.78 88888.00 2012-06-04 04:28:28.250 156 12627.30 80.15 54986.78 88888.00 2012-06-04 04:28:28.375 156 12627.27 80.17 54986.78 88888.00 2012-06-04 04:28:28.500 156 12627.33 80.20 54986.78 88888.00 2012-06-04 04:28:28.625 156 12627.30 80.20 54986.75 88888.00 2012-06-04 04:28:28.750 156 12627.25 80.20 54986.80 88888.00 2012-06-04 04:28:28.875 156 12627.23 80.22 54986.82 88888.00 2012-06-04 04:28:29.000 156 12627.27 80.22 54986.80 88888.00 2012-06-04 04:28:29.125 156 12627.33 80.20 54986.78 88888.00 2012-06-04 04:28:29.250 156 12627.30 80.15 54986.85 88888.00 2012-06-04 04:28:29.375 156 12627.30 80.17 54986.85 88888.00 2012-06-04 04:28:29.500 156 12627.30 80.20 54986.82 88888.00 2012-06-04 04:28:29.625 156 12627.30 80.20 54986.85 88888.00 2012-06-04 04:28:29.750 156 12627.33 80.22 54986.88 88888.00 2012-06-04 04:28:29.875 156 12627.33 80.22 54986.85 88888.00 2012-06-04 04:28:30.000 156 12627.27 80.17 54986.82 88888.00 2012-06-04 04:28:30.125 156 12627.27 80.20 54986.85 88888.00 2012-06-04 04:28:30.250 156 12627.25 80.20 54986.88 88888.00 2012-06-04 04:28:30.375 156 12627.33 80.20 54986.88 88888.00 2012-06-04 04:28:30.500 156 12627.35 80.17 54986.90 88888.00 2012-06-04 04:28:30.625 156 12627.33 80.20 54986.88 88888.00 2012-06-04 04:28:30.750 156 12627.27 80.20 54986.88 88888.00 2012-06-04 04:28:30.875 156 12627.25 80.17 54986.85 88888.00 2012-06-04 04:28:31.000 156 12627.30 80.20 54986.80 88888.00 2012-06-04 04:28:31.125 156 12627.35 80.22 54986.82 88888.00 2012-06-04 04:28:31.250 156 12627.33 80.22 54986.85 88888.00 2012-06-04 04:28:31.375 156 12627.30 80.25 54986.82 88888.00 2012-06-04 04:28:31.500 156 12627.27 80.22 54986.80 88888.00 2012-06-04 04:28:31.625 156 12627.27 80.20 54986.82 88888.00 2012-06-04 04:28:31.750 156 12627.30 80.20 54986.82 88888.00 2012-06-04 04:28:31.875 156 12627.33 80.20 54986.85 88888.00 2012-06-04 04:28:32.000 156 12627.27 80.22 54986.85 88888.00 2012-06-04 04:28:32.125 156 12627.30 80.22 54986.85 88888.00 2012-06-04 04:28:32.250 156 12627.33 80.20 54986.88 88888.00 2012-06-04 04:28:32.375 156 12627.35 80.17 54986.82 88888.00 2012-06-04 04:28:32.500 156 12627.35 80.17 54986.80 88888.00 2012-06-04 04:28:32.625 156 12627.35 80.20 54986.88 88888.00 2012-06-04 04:28:32.750 156 12627.35 80.17 54986.85 88888.00 2012-06-04 04:28:32.875 156 12627.35 80.20 54986.85 88888.00 2012-06-04 04:28:33.000 156 12627.42 80.22 54986.88 88888.00 2012-06-04 04:28:33.125 156 12627.50 80.25 54986.90 88888.00 2012-06-04 04:28:33.250 156 12627.42 80.25 54986.88 88888.00 2012-06-04 04:28:33.375 156 12627.35 80.22 54986.88 88888.00 2012-06-04 04:28:33.500 156 12627.40 80.20 54986.88 88888.00 2012-06-04 04:28:33.625 156 12627.42 80.25 54986.90 88888.00 2012-06-04 04:28:33.750 156 12627.40 80.28 54986.90 88888.00 2012-06-04 04:28:33.875 156 12627.33 80.22 54986.90 88888.00 2012-06-04 04:28:34.000 156 12627.35 80.22 54986.90 88888.00 2012-06-04 04:28:34.125 156 12627.38 80.25 54986.93 88888.00 2012-06-04 04:28:34.250 156 12627.38 80.22 54986.93 88888.00 2012-06-04 04:28:34.375 156 12627.38 80.22 54986.97 88888.00 2012-06-04 04:28:34.500 156 12627.35 80.22 54986.97 88888.00 2012-06-04 04:28:34.625 156 12627.27 80.22 54986.97 88888.00 2012-06-04 04:28:34.750 156 12627.27 80.25 54987.00 88888.00 2012-06-04 04:28:34.875 156 12627.27 80.25 54987.03 88888.00 2012-06-04 04:28:35.000 156 12627.27 80.22 54986.97 88888.00 2012-06-04 04:28:35.125 156 12627.35 80.22 54987.05 88888.00 2012-06-04 04:28:35.250 156 12627.40 80.22 54987.07 88888.00 2012-06-04 04:28:35.375 156 12627.42 80.25 54987.05 88888.00 2012-06-04 04:28:35.500 156 12627.45 80.22 54987.05 88888.00 2012-06-04 04:28:35.625 156 12627.40 80.22 54987.05 88888.00 2012-06-04 04:28:35.750 156 12627.40 80.22 54987.05 88888.00 2012-06-04 04:28:35.875 156 12627.40 80.22 54987.07 88888.00 2012-06-04 04:28:36.000 156 12627.35 80.22 54987.07 88888.00 2012-06-04 04:28:36.125 156 12627.38 80.22 54987.10 88888.00 2012-06-04 04:28:36.250 156 12627.42 80.22 54987.10 88888.00 2012-06-04 04:28:36.375 156 12627.40 80.25 54987.10 88888.00 2012-06-04 04:28:36.500 156 12627.38 80.22 54987.10 88888.00 2012-06-04 04:28:36.625 156 12627.35 80.20 54987.10 88888.00 2012-06-04 04:28:36.750 156 12627.33 80.22 54987.10 88888.00 2012-06-04 04:28:36.875 156 12627.30 80.25 54987.10 88888.00 2012-06-04 04:28:37.000 156 12627.33 80.28 54987.10 88888.00 2012-06-04 04:28:37.125 156 12627.27 80.22 54987.10 88888.00 2012-06-04 04:28:37.250 156 12627.23 80.22 54987.10 88888.00 2012-06-04 04:28:37.375 156 12627.25 80.25 54987.10 88888.00 2012-06-04 04:28:37.500 156 12627.25 80.22 54987.07 88888.00 2012-06-04 04:28:37.625 156 12627.33 80.25 54987.07 88888.00 2012-06-04 04:28:37.750 156 12627.38 80.25 54987.07 88888.00 2012-06-04 04:28:37.875 156 12627.40 80.22 54987.07 88888.00 2012-06-04 04:28:38.000 156 12627.40 80.25 54987.10 88888.00 2012-06-04 04:28:38.125 156 12627.35 80.25 54987.15 88888.00 2012-06-04 04:28:38.250 156 12627.23 80.22 54987.12 88888.00 2012-06-04 04:28:38.375 156 12627.23 80.25 54987.12 88888.00 2012-06-04 04:28:38.500 156 12627.25 80.22 54987.10 88888.00 2012-06-04 04:28:38.625 156 12627.27 80.28 54987.10 88888.00 2012-06-04 04:28:38.750 156 12627.27 80.28 54987.10 88888.00 2012-06-04 04:28:38.875 156 12627.25 80.25 54987.07 88888.00 2012-06-04 04:28:39.000 156 12627.27 80.22 54987.07 88888.00 2012-06-04 04:28:39.125 156 12627.35 80.22 54987.10 88888.00 2012-06-04 04:28:39.250 156 12627.38 80.22 54987.10 88888.00 2012-06-04 04:28:39.375 156 12627.33 80.25 54987.07 88888.00 2012-06-04 04:28:39.500 156 12627.30 80.25 54987.05 88888.00 2012-06-04 04:28:39.625 156 12627.33 80.28 54987.10 88888.00 2012-06-04 04:28:39.750 156 12627.30 80.28 54987.10 88888.00 2012-06-04 04:28:39.875 156 12627.27 80.22 54987.15 88888.00 2012-06-04 04:28:40.000 156 12627.35 80.25 54987.12 88888.00 2012-06-04 04:28:40.125 156 12627.35 80.25 54987.15 88888.00 2012-06-04 04:28:40.250 156 12627.23 80.25 54987.15 88888.00 2012-06-04 04:28:40.375 156 12627.23 80.22 54987.12 88888.00 2012-06-04 04:28:40.500 156 12627.23 80.22 54987.15 88888.00 2012-06-04 04:28:40.625 156 12627.27 80.25 54987.15 88888.00 2012-06-04 04:28:40.750 156 12627.27 80.28 54987.18 88888.00 2012-06-04 04:28:40.875 156 12627.23 80.30 54987.18 88888.00 2012-06-04 04:28:41.000 156 12627.23 80.30 54987.20 88888.00 2012-06-04 04:28:41.125 156 12627.30 80.28 54987.20 88888.00 2012-06-04 04:28:41.250 156 12627.33 80.28 54987.22 88888.00 2012-06-04 04:28:41.375 156 12627.23 80.30 54987.22 88888.00 2012-06-04 04:28:41.500 156 12627.25 80.30 54987.25 88888.00 2012-06-04 04:28:41.625 156 12627.30 80.30 54987.28 88888.00 2012-06-04 04:28:41.750 156 12627.27 80.33 54987.28 88888.00 2012-06-04 04:28:41.875 156 12627.25 80.30 54987.28 88888.00 2012-06-04 04:28:42.000 156 12627.25 80.30 54987.28 88888.00 2012-06-04 04:28:42.125 156 12627.27 80.30 54987.25 88888.00 2012-06-04 04:28:42.250 156 12627.33 80.28 54987.25 88888.00 2012-06-04 04:28:42.375 156 12627.33 80.30 54987.30 88888.00 2012-06-04 04:28:42.500 156 12627.27 80.30 54987.30 88888.00 2012-06-04 04:28:42.625 156 12627.27 80.33 54987.28 88888.00 2012-06-04 04:28:42.750 156 12627.30 80.30 54987.28 88888.00 2012-06-04 04:28:42.875 156 12627.33 80.30 54987.28 88888.00 2012-06-04 04:28:43.000 156 12627.30 80.30 54987.25 88888.00 2012-06-04 04:28:43.125 156 12627.27 80.30 54987.28 88888.00 2012-06-04 04:28:43.250 156 12627.20 80.30 54987.28 88888.00 2012-06-04 04:28:43.375 156 12627.17 80.30 54987.28 88888.00 2012-06-04 04:28:43.500 156 12627.17 80.28 54987.28 88888.00 2012-06-04 04:28:43.625 156 12627.20 80.28 54987.28 88888.00 2012-06-04 04:28:43.750 156 12627.23 80.30 54987.30 88888.00 2012-06-04 04:28:43.875 156 12627.25 80.30 54987.28 88888.00 2012-06-04 04:28:44.000 156 12627.23 80.30 54987.30 88888.00 2012-06-04 04:28:44.125 156 12627.25 80.33 54987.32 88888.00 2012-06-04 04:28:44.250 156 12627.27 80.33 54987.30 88888.00 2012-06-04 04:28:44.375 156 12627.27 80.33 54987.30 88888.00 2012-06-04 04:28:44.500 156 12627.25 80.33 54987.30 88888.00 2012-06-04 04:28:44.625 156 12627.30 80.33 54987.32 88888.00 2012-06-04 04:28:44.750 156 12627.27 80.38 54987.32 88888.00 2012-06-04 04:28:44.875 156 12627.25 80.35 54987.35 88888.00 2012-06-04 04:28:45.000 156 12627.23 80.33 54987.32 88888.00 2012-06-04 04:28:45.125 156 12627.17 80.33 54987.32 88888.00 2012-06-04 04:28:45.250 156 12627.17 80.33 54987.30 88888.00 2012-06-04 04:28:45.375 156 12627.25 80.35 54987.28 88888.00 2012-06-04 04:28:45.500 156 12627.35 80.33 54987.32 88888.00 2012-06-04 04:28:45.625 156 12627.38 80.30 54987.30 88888.00 2012-06-04 04:28:45.750 156 12627.35 80.30 54987.30 88888.00 2012-06-04 04:28:45.875 156 12627.35 80.30 54987.32 88888.00 2012-06-04 04:28:46.000 156 12627.30 80.28 54987.32 88888.00 2012-06-04 04:28:46.125 156 12627.27 80.28 54987.35 88888.00 2012-06-04 04:28:46.250 156 12627.33 80.30 54987.38 88888.00 2012-06-04 04:28:46.375 156 12627.35 80.33 54987.40 88888.00 2012-06-04 04:28:46.500 156 12627.33 80.33 54987.40 88888.00 2012-06-04 04:28:46.625 156 12627.27 80.33 54987.40 88888.00 2012-06-04 04:28:46.750 156 12627.30 80.30 54987.40 88888.00 2012-06-04 04:28:46.875 156 12627.27 80.33 54987.40 88888.00 2012-06-04 04:28:47.000 156 12627.27 80.35 54987.43 88888.00 2012-06-04 04:28:47.125 156 12627.25 80.38 54987.45 88888.00 2012-06-04 04:28:47.250 156 12627.27 80.33 54987.45 88888.00 2012-06-04 04:28:47.375 156 12627.27 80.28 54987.43 88888.00 2012-06-04 04:28:47.500 156 12627.23 80.28 54987.47 88888.00 2012-06-04 04:28:47.625 156 12627.20 80.33 54987.47 88888.00 2012-06-04 04:28:47.750 156 12627.17 80.33 54987.47 88888.00 2012-06-04 04:28:47.875 156 12627.20 80.30 54987.47 88888.00 2012-06-04 04:28:48.000 156 12627.25 80.33 54987.50 88888.00 2012-06-04 04:28:48.125 156 12627.23 80.33 54987.53 88888.00 2012-06-04 04:28:48.250 156 12627.15 80.30 54987.50 88888.00 2012-06-04 04:28:48.375 156 12627.17 80.30 54987.50 88888.00 2012-06-04 04:28:48.500 156 12627.20 80.30 54987.50 88888.00 2012-06-04 04:28:48.625 156 12627.23 80.30 54987.47 88888.00 2012-06-04 04:28:48.750 156 12627.23 80.30 54987.45 88888.00 2012-06-04 04:28:48.875 156 12627.17 80.28 54987.47 88888.00 2012-06-04 04:28:49.000 156 12627.20 80.30 54987.47 88888.00 2012-06-04 04:28:49.125 156 12627.25 80.30 54987.50 88888.00 2012-06-04 04:28:49.250 156 12627.27 80.30 54987.47 88888.00 2012-06-04 04:28:49.375 156 12627.25 80.35 54987.47 88888.00 2012-06-04 04:28:49.500 156 12627.23 80.33 54987.47 88888.00 2012-06-04 04:28:49.625 156 12627.23 80.33 54987.50 88888.00 2012-06-04 04:28:49.750 156 12627.23 80.33 54987.53 88888.00 2012-06-04 04:28:49.875 156 12627.27 80.35 54987.53 88888.00 2012-06-04 04:28:50.000 156 12627.25 80.33 54987.53 88888.00 2012-06-04 04:28:50.125 156 12627.17 80.33 54987.53 88888.00 2012-06-04 04:28:50.250 156 12627.17 80.35 54987.55 88888.00 2012-06-04 04:28:50.375 156 12627.23 80.38 54987.55 88888.00 2012-06-04 04:28:50.500 156 12627.23 80.38 54987.53 88888.00 2012-06-04 04:28:50.625 156 12627.23 80.38 54987.55 88888.00 2012-06-04 04:28:50.750 156 12627.25 80.35 54987.55 88888.00 2012-06-04 04:28:50.875 156 12627.27 80.35 54987.57 88888.00 2012-06-04 04:28:51.000 156 12627.23 80.35 54987.55 88888.00 2012-06-04 04:28:51.125 156 12627.20 80.33 54987.55 88888.00 2012-06-04 04:28:51.250 156 12627.15 80.33 54987.57 88888.00 2012-06-04 04:28:51.375 156 12627.20 80.38 54987.57 88888.00 2012-06-04 04:28:51.500 156 12627.23 80.38 54987.57 88888.00 2012-06-04 04:28:51.625 156 12627.17 80.35 54987.57 88888.00 2012-06-04 04:28:51.750 156 12627.15 80.30 54987.57 88888.00 2012-06-04 04:28:51.875 156 12627.20 80.33 54987.60 88888.00 2012-06-04 04:28:52.000 156 12627.17 80.35 54987.60 88888.00 2012-06-04 04:28:52.125 156 12627.20 80.35 54987.62 88888.00 2012-06-04 04:28:52.250 156 12627.20 80.35 54987.62 88888.00 2012-06-04 04:28:52.375 156 12627.27 80.38 54987.62 88888.00 2012-06-04 04:28:52.500 156 12627.25 80.38 54987.60 88888.00 2012-06-04 04:28:52.625 156 12627.27 80.38 54987.65 88888.00 2012-06-04 04:28:52.750 156 12627.25 80.35 54987.68 88888.00 2012-06-04 04:28:52.875 156 12627.27 80.35 54987.68 88888.00 2012-06-04 04:28:53.000 156 12627.23 80.35 54987.70 88888.00 2012-06-04 04:28:53.125 156 12627.20 80.38 54987.72 88888.00 2012-06-04 04:28:53.250 156 12627.17 80.35 54987.72 88888.00 2012-06-04 04:28:53.375 156 12627.20 80.35 54987.70 88888.00 2012-06-04 04:28:53.500 156 12627.20 80.33 54987.70 88888.00 2012-06-04 04:28:53.625 156 12627.23 80.35 54987.70 88888.00 2012-06-04 04:28:53.750 156 12627.23 80.38 54987.70 88888.00 2012-06-04 04:28:53.875 156 12627.23 80.38 54987.72 88888.00 2012-06-04 04:28:54.000 156 12627.20 80.35 54987.70 88888.00 2012-06-04 04:28:54.125 156 12627.17 80.35 54987.75 88888.00 2012-06-04 04:28:54.250 156 12627.15 80.30 54987.75 88888.00 2012-06-04 04:28:54.375 156 12627.17 80.33 54987.75 88888.00 2012-06-04 04:28:54.500 156 12627.17 80.35 54987.75 88888.00 2012-06-04 04:28:54.625 156 12627.20 80.35 54987.75 88888.00 2012-06-04 04:28:54.750 156 12627.17 80.38 54987.75 88888.00 2012-06-04 04:28:54.875 156 12627.23 80.33 54987.72 88888.00 2012-06-04 04:28:55.000 156 12627.17 80.30 54987.70 88888.00 2012-06-04 04:28:55.125 156 12627.15 80.35 54987.70 88888.00 2012-06-04 04:28:55.250 156 12627.17 80.38 54987.70 88888.00 2012-06-04 04:28:55.375 156 12627.23 80.38 54987.70 88888.00 2012-06-04 04:28:55.500 156 12627.23 80.35 54987.70 88888.00 2012-06-04 04:28:55.625 156 12627.17 80.35 54987.70 88888.00 2012-06-04 04:28:55.750 156 12627.17 80.33 54987.72 88888.00 2012-06-04 04:28:55.875 156 12627.17 80.33 54987.75 88888.00 2012-06-04 04:28:56.000 156 12627.15 80.33 54987.75 88888.00 2012-06-04 04:28:56.125 156 12627.10 80.33 54987.75 88888.00 2012-06-04 04:28:56.250 156 12627.12 80.35 54987.72 88888.00 2012-06-04 04:28:56.375 156 12627.17 80.38 54987.75 88888.00 2012-06-04 04:28:56.500 156 12627.12 80.35 54987.75 88888.00 2012-06-04 04:28:56.625 156 12627.08 80.38 54987.75 88888.00 2012-06-04 04:28:56.750 156 12627.10 80.33 54987.78 88888.00 2012-06-04 04:28:56.875 156 12627.15 80.30 54987.78 88888.00 2012-06-04 04:28:57.000 156 12627.17 80.33 54987.80 88888.00 2012-06-04 04:28:57.125 156 12627.12 80.38 54987.80 88888.00 2012-06-04 04:28:57.250 156 12627.15 80.40 54987.82 88888.00 2012-06-04 04:28:57.375 156 12627.15 80.42 54987.82 88888.00 2012-06-04 04:28:57.500 156 12627.12 80.35 54987.82 88888.00 2012-06-04 04:28:57.625 156 12627.15 80.35 54987.82 88888.00 2012-06-04 04:28:57.750 156 12627.20 80.35 54987.82 88888.00 2012-06-04 04:28:57.875 156 12627.25 80.33 54987.80 88888.00 2012-06-04 04:28:58.000 156 12627.15 80.30 54987.80 88888.00 2012-06-04 04:28:58.125 156 12627.08 80.35 54987.82 88888.00 2012-06-04 04:28:58.250 156 12627.12 80.35 54987.85 88888.00 2012-06-04 04:28:58.375 156 12627.17 80.38 54987.85 88888.00 2012-06-04 04:28:58.500 156 12627.12 80.38 54987.88 88888.00 2012-06-04 04:28:58.625 156 12627.10 80.38 54987.90 88888.00 2012-06-04 04:28:58.750 156 12627.10 80.35 54987.88 88888.00 2012-06-04 04:28:58.875 156 12627.15 80.33 54987.88 88888.00 2012-06-04 04:28:59.000 156 12627.12 80.35 54987.88 88888.00 2012-06-04 04:28:59.125 156 12627.12 80.38 54987.93 88888.00 2012-06-04 04:28:59.250 156 12627.15 80.38 54987.90 88888.00 2012-06-04 04:28:59.375 156 12627.15 80.38 54987.88 88888.00 2012-06-04 04:28:59.500 156 12627.12 80.33 54987.88 88888.00 2012-06-04 04:28:59.625 156 12627.08 80.35 54987.88 88888.00 2012-06-04 04:28:59.750 156 12627.08 80.38 54987.90 88888.00 2012-06-04 04:28:59.875 156 12627.08 80.38 54987.90 88888.00 2012-06-04 04:29:00.000 156 12627.12 80.35 54987.90 88888.00 2012-06-04 04:29:00.125 156 12627.10 80.33 54987.93 88888.00 2012-06-04 04:29:00.250 156 12627.10 80.30 54987.95 88888.00 2012-06-04 04:29:00.375 156 12627.10 80.35 54987.95 88888.00 2012-06-04 04:29:00.500 156 12627.08 80.33 54987.93 88888.00 2012-06-04 04:29:00.625 156 12627.02 80.33 54987.90 88888.00 2012-06-04 04:29:00.750 156 12627.02 80.35 54987.93 88888.00 2012-06-04 04:29:00.875 156 12627.02 80.35 54987.90 88888.00 2012-06-04 04:29:01.000 156 12627.10 80.33 54987.85 88888.00 2012-06-04 04:29:01.125 156 12627.12 80.35 54987.88 88888.00 2012-06-04 04:29:01.250 156 12627.10 80.35 54987.88 88888.00 2012-06-04 04:29:01.375 156 12627.12 80.33 54987.90 88888.00 2012-06-04 04:29:01.500 156 12627.10 80.35 54987.90 88888.00 2012-06-04 04:29:01.625 156 12627.10 80.35 54987.90 88888.00 2012-06-04 04:29:01.750 156 12627.15 80.35 54987.90 88888.00 2012-06-04 04:29:01.875 156 12627.17 80.35 54987.93 88888.00 2012-06-04 04:29:02.000 156 12627.15 80.38 54987.93 88888.00 2012-06-04 04:29:02.125 156 12627.05 80.35 54987.93 88888.00 2012-06-04 04:29:02.250 156 12627.02 80.35 54987.97 88888.00 2012-06-04 04:29:02.375 156 12627.12 80.38 54987.95 88888.00 2012-06-04 04:29:02.500 156 12627.12 80.35 54987.95 88888.00 2012-06-04 04:29:02.625 156 12627.12 80.35 54987.95 88888.00 2012-06-04 04:29:02.750 156 12627.10 80.33 54987.95 88888.00 2012-06-04 04:29:02.875 156 12627.12 80.35 54987.97 88888.00 2012-06-04 04:29:03.000 156 12627.08 80.38 54987.95 88888.00 2012-06-04 04:29:03.125 156 12627.05 80.40 54987.97 88888.00 2012-06-04 04:29:03.250 156 12627.10 80.40 54987.97 88888.00 2012-06-04 04:29:03.375 156 12627.12 80.40 54988.00 88888.00 2012-06-04 04:29:03.500 156 12627.10 80.38 54987.97 88888.00 2012-06-04 04:29:03.625 156 12627.05 80.38 54987.97 88888.00 2012-06-04 04:29:03.750 156 12627.02 80.38 54987.97 88888.00 2012-06-04 04:29:03.875 156 12627.05 80.38 54988.00 88888.00 2012-06-04 04:29:04.000 156 12627.02 80.38 54988.00 88888.00 2012-06-04 04:29:04.125 156 12627.02 80.40 54988.03 88888.00 2012-06-04 04:29:04.250 156 12627.02 80.35 54988.03 88888.00 2012-06-04 04:29:04.375 156 12627.08 80.35 54988.03 88888.00 2012-06-04 04:29:04.500 156 12627.10 80.38 54988.03 88888.00 2012-06-04 04:29:04.625 156 12627.08 80.38 54988.03 88888.00 2012-06-04 04:29:04.750 156 12627.05 80.35 54988.05 88888.00 2012-06-04 04:29:04.875 156 12627.10 80.38 54988.07 88888.00 2012-06-04 04:29:05.000 156 12627.12 80.33 54988.07 88888.00 2012-06-04 04:29:05.125 156 12627.12 80.33 54988.07 88888.00 2012-06-04 04:29:05.250 156 12627.15 80.33 54988.07 88888.00 2012-06-04 04:29:05.375 156 12627.15 80.33 54988.07 88888.00 2012-06-04 04:29:05.500 156 12627.10 80.33 54988.10 88888.00 2012-06-04 04:29:05.625 156 12627.12 80.35 54988.10 88888.00 2012-06-04 04:29:05.750 156 12627.10 80.35 54988.10 88888.00 2012-06-04 04:29:05.875 156 12627.02 80.35 54988.12 88888.00 2012-06-04 04:29:06.000 156 12627.05 80.35 54988.15 88888.00 2012-06-04 04:29:06.125 156 12627.10 80.33 54988.12 88888.00 2012-06-04 04:29:06.250 156 12627.05 80.30 54988.12 88888.00 2012-06-04 04:29:06.375 156 12627.02 80.35 54988.12 88888.00 2012-06-04 04:29:06.500 156 12627.00 80.35 54988.12 88888.00 2012-06-04 04:29:06.625 156 12626.95 80.35 54988.15 88888.00 2012-06-04 04:29:06.750 156 12627.00 80.35 54988.15 88888.00 2012-06-04 04:29:06.875 156 12626.98 80.35 54988.15 88888.00 2012-06-04 04:29:07.000 156 12626.95 80.35 54988.10 88888.00 2012-06-04 04:29:07.125 156 12626.90 80.38 54988.10 88888.00 2012-06-04 04:29:07.250 156 12626.90 80.35 54988.12 88888.00 2012-06-04 04:29:07.375 156 12626.95 80.40 54988.15 88888.00 2012-06-04 04:29:07.500 156 12626.95 80.40 54988.18 88888.00 2012-06-04 04:29:07.625 156 12626.95 80.42 54988.18 88888.00 2012-06-04 04:29:07.750 156 12626.95 80.42 54988.18 88888.00 2012-06-04 04:29:07.875 156 12626.92 80.38 54988.15 88888.00 2012-06-04 04:29:08.000 156 12626.88 80.40 54988.18 88888.00 2012-06-04 04:29:08.125 156 12626.88 80.40 54988.15 88888.00 2012-06-04 04:29:08.250 156 12626.90 80.38 54988.18 88888.00 2012-06-04 04:29:08.375 156 12626.95 80.38 54988.15 88888.00 2012-06-04 04:29:08.500 156 12626.95 80.40 54988.20 88888.00 2012-06-04 04:29:08.625 156 12626.95 80.40 54988.20 88888.00 2012-06-04 04:29:08.750 156 12626.95 80.42 54988.20 88888.00 2012-06-04 04:29:08.875 156 12626.95 80.40 54988.20 88888.00 2012-06-04 04:29:09.000 156 12627.00 80.38 54988.20 88888.00 2012-06-04 04:29:09.125 156 12627.00 80.35 54988.22 88888.00 2012-06-04 04:29:09.250 156 12627.00 80.38 54988.28 88888.00 2012-06-04 04:29:09.375 156 12627.02 80.38 54988.25 88888.00 2012-06-04 04:29:09.500 156 12626.98 80.38 54988.28 88888.00 2012-06-04 04:29:09.625 156 12626.92 80.35 54988.25 88888.00 2012-06-04 04:29:09.750 156 12626.90 80.38 54988.28 88888.00 2012-06-04 04:29:09.875 156 12626.85 80.35 54988.28 88888.00 2012-06-04 04:29:10.000 156 12626.88 80.33 54988.25 88888.00 2012-06-04 04:29:10.125 156 12626.83 80.35 54988.28 88888.00 2012-06-04 04:29:10.250 156 12626.80 80.33 54988.28 88888.00 2012-06-04 04:29:10.375 156 12626.83 80.38 54988.30 88888.00 2012-06-04 04:29:10.500 156 12626.90 80.35 54988.32 88888.00 2012-06-04 04:29:10.625 156 12626.95 80.35 54988.30 88888.00 2012-06-04 04:29:10.750 156 12627.00 80.35 54988.30 88888.00 2012-06-04 04:29:10.875 156 12627.00 80.35 54988.32 88888.00 2012-06-04 04:29:11.000 156 12626.95 80.38 54988.35 88888.00 2012-06-04 04:29:11.125 156 12626.92 80.38 54988.38 88888.00 2012-06-04 04:29:11.250 156 12626.88 80.35 54988.35 88888.00 2012-06-04 04:29:11.375 156 12626.88 80.38 54988.38 88888.00 2012-06-04 04:29:11.500 156 12626.88 80.38 54988.40 88888.00 2012-06-04 04:29:11.625 156 12626.92 80.38 54988.40 88888.00 2012-06-04 04:29:11.750 156 12626.90 80.40 54988.38 88888.00 2012-06-04 04:29:11.875 156 12626.85 80.35 54988.38 88888.00 2012-06-04 04:29:12.000 156 12626.80 80.33 54988.38 88888.00 2012-06-04 04:29:12.125 156 12626.88 80.38 54988.40 88888.00 2012-06-04 04:29:12.250 156 12626.88 80.38 54988.40 88888.00 2012-06-04 04:29:12.375 156 12626.92 80.40 54988.43 88888.00 2012-06-04 04:29:12.500 156 12626.88 80.38 54988.43 88888.00 2012-06-04 04:29:12.625 156 12626.85 80.35 54988.40 88888.00 2012-06-04 04:29:12.750 156 12626.80 80.33 54988.40 88888.00 2012-06-04 04:29:12.875 156 12626.83 80.33 54988.38 88888.00 2012-06-04 04:29:13.000 156 12626.85 80.30 54988.38 88888.00 2012-06-04 04:29:13.125 156 12626.85 80.33 54988.43 88888.00 2012-06-04 04:29:13.250 156 12626.83 80.38 54988.45 88888.00 2012-06-04 04:29:13.375 156 12626.85 80.40 54988.43 88888.00 2012-06-04 04:29:13.500 156 12626.88 80.38 54988.45 88888.00 2012-06-04 04:29:13.625 156 12626.90 80.38 54988.45 88888.00 2012-06-04 04:29:13.750 156 12626.88 80.35 54988.43 88888.00 2012-06-04 04:29:13.875 156 12626.80 80.33 54988.43 88888.00 2012-06-04 04:29:14.000 156 12626.80 80.35 54988.43 88888.00 2012-06-04 04:29:14.125 156 12626.80 80.35 54988.45 88888.00 2012-06-04 04:29:14.250 156 12626.80 80.35 54988.50 88888.00 2012-06-04 04:29:14.375 156 12626.83 80.38 54988.53 88888.00 2012-06-04 04:29:14.500 156 12626.85 80.40 54988.50 88888.00 2012-06-04 04:29:14.625 156 12626.90 80.40 54988.47 88888.00 2012-06-04 04:29:14.750 156 12626.88 80.40 54988.47 88888.00 2012-06-04 04:29:14.875 156 12626.85 80.40 54988.45 88888.00 2012-06-04 04:29:15.000 156 12626.83 80.40 54988.47 88888.00 2012-06-04 04:29:15.125 156 12626.88 80.40 54988.50 88888.00 2012-06-04 04:29:15.250 156 12626.85 80.40 54988.55 88888.00 2012-06-04 04:29:15.375 156 12626.85 80.45 54988.55 88888.00 2012-06-04 04:29:15.500 156 12626.85 80.42 54988.53 88888.00 2012-06-04 04:29:15.625 156 12626.88 80.40 54988.50 88888.00 2012-06-04 04:29:15.750 156 12626.90 80.40 54988.50 88888.00 2012-06-04 04:29:15.875 156 12626.90 80.40 54988.47 88888.00 2012-06-04 04:29:16.000 156 12626.92 80.38 54988.47 88888.00 2012-06-04 04:29:16.125 156 12626.92 80.40 54988.53 88888.00 2012-06-04 04:29:16.250 156 12626.88 80.40 54988.53 88888.00 2012-06-04 04:29:16.375 156 12626.90 80.40 54988.50 88888.00 2012-06-04 04:29:16.500 156 12626.88 80.42 54988.53 88888.00 2012-06-04 04:29:16.625 156 12626.85 80.40 54988.57 88888.00 2012-06-04 04:29:16.750 156 12626.80 80.42 54988.62 88888.00 2012-06-04 04:29:16.875 156 12626.77 80.42 54988.62 88888.00 2012-06-04 04:29:17.000 156 12626.83 80.45 54988.62 88888.00 2012-06-04 04:29:17.125 156 12626.85 80.45 54988.62 88888.00 2012-06-04 04:29:17.250 156 12626.83 80.42 54988.60 88888.00 2012-06-04 04:29:17.375 156 12626.85 80.42 54988.60 88888.00 2012-06-04 04:29:17.500 156 12626.85 80.42 54988.60 88888.00 2012-06-04 04:29:17.625 156 12626.80 80.40 54988.60 88888.00 2012-06-04 04:29:17.750 156 12626.75 80.40 54988.62 88888.00 2012-06-04 04:29:17.875 156 12626.77 80.45 54988.65 88888.00 2012-06-04 04:29:18.000 156 12626.75 80.42 54988.62 88888.00 2012-06-04 04:29:18.125 156 12626.80 80.40 54988.65 88888.00 2012-06-04 04:29:18.250 156 12626.83 80.40 54988.70 88888.00 2012-06-04 04:29:18.375 156 12626.85 80.40 54988.68 88888.00 2012-06-04 04:29:18.500 156 12626.85 80.38 54988.65 88888.00 2012-06-04 04:29:18.625 156 12626.88 80.40 54988.65 88888.00 2012-06-04 04:29:18.750 156 12626.85 80.42 54988.62 88888.00 2012-06-04 04:29:18.875 156 12626.83 80.40 54988.62 88888.00 2012-06-04 04:29:19.000 156 12626.85 80.42 54988.62 88888.00 2012-06-04 04:29:19.125 156 12626.83 80.42 54988.65 88888.00 2012-06-04 04:29:19.250 156 12626.70 80.42 54988.65 88888.00 2012-06-04 04:29:19.375 156 12626.67 80.42 54988.65 88888.00 2012-06-04 04:29:19.500 156 12626.73 80.42 54988.65 88888.00 2012-06-04 04:29:19.625 156 12626.73 80.38 54988.68 88888.00 2012-06-04 04:29:19.750 156 12626.80 80.40 54988.65 88888.00 2012-06-04 04:29:19.875 156 12626.80 80.45 54988.65 88888.00 2012-06-04 04:29:20.000 156 12626.77 80.45 54988.68 88888.00 2012-06-04 04:29:20.125 156 12626.80 80.45 54988.70 88888.00 2012-06-04 04:29:20.250 156 12626.77 80.45 54988.70 88888.00 2012-06-04 04:29:20.375 156 12626.83 80.45 54988.68 88888.00 2012-06-04 04:29:20.500 156 12626.77 80.42 54988.65 88888.00 2012-06-04 04:29:20.625 156 12626.75 80.42 54988.68 88888.00 2012-06-04 04:29:20.750 156 12626.75 80.40 54988.68 88888.00 2012-06-04 04:29:20.875 156 12626.80 80.42 54988.70 88888.00 2012-06-04 04:29:21.000 156 12626.83 80.42 54988.68 88888.00 2012-06-04 04:29:21.125 156 12626.77 80.47 54988.70 88888.00 2012-06-04 04:29:21.250 156 12626.77 80.42 54988.70 88888.00 2012-06-04 04:29:21.375 156 12626.80 80.42 54988.68 88888.00 2012-06-04 04:29:21.500 156 12626.83 80.45 54988.75 88888.00 2012-06-04 04:29:21.625 156 12626.83 80.50 54988.75 88888.00 2012-06-04 04:29:21.750 156 12626.83 80.50 54988.78 88888.00 2012-06-04 04:29:21.875 156 12626.83 80.45 54988.78 88888.00 2012-06-04 04:29:22.000 156 12626.85 80.45 54988.75 88888.00 2012-06-04 04:29:22.125 156 12626.90 80.45 54988.72 88888.00 2012-06-04 04:29:22.250 156 12626.90 80.42 54988.75 88888.00 2012-06-04 04:29:22.375 156 12626.88 80.45 54988.75 88888.00 2012-06-04 04:29:22.500 156 12626.85 80.47 54988.78 88888.00 2012-06-04 04:29:22.625 156 12626.83 80.47 54988.78 88888.00 2012-06-04 04:29:22.750 156 12626.80 80.50 54988.78 88888.00 2012-06-04 04:29:22.875 156 12626.77 80.50 54988.80 88888.00 2012-06-04 04:29:23.000 156 12626.77 80.50 54988.80 88888.00 2012-06-04 04:29:23.125 156 12626.73 80.50 54988.82 88888.00 2012-06-04 04:29:23.250 156 12626.70 80.45 54988.85 88888.00 2012-06-04 04:29:23.375 156 12626.73 80.45 54988.82 88888.00 2012-06-04 04:29:23.500 156 12626.75 80.45 54988.82 88888.00 2012-06-04 04:29:23.625 156 12626.70 80.50 54988.82 88888.00 2012-06-04 04:29:23.750 156 12626.75 80.53 54988.85 88888.00 2012-06-04 04:29:23.875 156 12626.73 80.53 54988.88 88888.00 2012-06-04 04:29:24.000 156 12626.75 80.53 54988.85 88888.00 2012-06-04 04:29:24.125 156 12626.83 80.50 54988.85 88888.00 2012-06-04 04:29:24.250 156 12626.80 80.50 54988.88 88888.00 2012-06-04 04:29:24.375 156 12626.77 80.50 54988.85 88888.00 2012-06-04 04:29:24.500 156 12626.77 80.53 54988.85 88888.00 2012-06-04 04:29:24.625 156 12626.77 80.47 54988.82 88888.00 2012-06-04 04:29:24.750 156 12626.75 80.47 54988.85 88888.00 2012-06-04 04:29:24.875 156 12626.73 80.50 54988.85 88888.00 2012-06-04 04:29:25.000 156 12626.73 80.50 54988.85 88888.00 2012-06-04 04:29:25.125 156 12626.75 80.53 54988.85 88888.00 2012-06-04 04:29:25.250 156 12626.75 80.53 54988.88 88888.00 2012-06-04 04:29:25.375 156 12626.80 80.50 54988.85 88888.00 2012-06-04 04:29:25.500 156 12626.77 80.47 54988.82 88888.00 2012-06-04 04:29:25.625 156 12626.75 80.50 54988.82 88888.00 2012-06-04 04:29:25.750 156 12626.77 80.50 54988.85 88888.00 2012-06-04 04:29:25.875 156 12626.77 80.50 54988.85 88888.00 2012-06-04 04:29:26.000 156 12626.75 80.47 54988.88 88888.00 2012-06-04 04:29:26.125 156 12626.73 80.50 54988.90 88888.00 2012-06-04 04:29:26.250 156 12626.73 80.50 54988.85 88888.00 2012-06-04 04:29:26.375 156 12626.75 80.53 54988.88 88888.00 2012-06-04 04:29:26.500 156 12626.70 80.55 54988.90 88888.00 2012-06-04 04:29:26.625 156 12626.65 80.55 54988.90 88888.00 2012-06-04 04:29:26.750 156 12626.67 80.53 54988.90 88888.00 2012-06-04 04:29:26.875 156 12626.70 80.53 54988.90 88888.00 2012-06-04 04:29:27.000 156 12626.67 80.53 54988.95 88888.00 2012-06-04 04:29:27.125 156 12626.67 80.58 54988.93 88888.00 2012-06-04 04:29:27.250 156 12626.70 80.60 54988.95 88888.00 2012-06-04 04:29:27.375 156 12626.73 80.60 54988.95 88888.00 2012-06-04 04:29:27.500 156 12626.70 80.55 54988.97 88888.00 2012-06-04 04:29:27.625 156 12626.70 80.50 54988.93 88888.00 2012-06-04 04:29:27.750 156 12626.70 80.55 54988.93 88888.00 2012-06-04 04:29:27.875 156 12626.67 80.55 54988.95 88888.00 2012-06-04 04:29:28.000 156 12626.65 80.55 54988.97 88888.00 2012-06-04 04:29:28.125 156 12626.65 80.55 54988.97 88888.00 2012-06-04 04:29:28.250 156 12626.67 80.58 54988.97 88888.00 2012-06-04 04:29:28.375 156 12626.73 80.60 54989.00 88888.00 2012-06-04 04:29:28.500 156 12626.67 80.60 54989.03 88888.00 2012-06-04 04:29:28.625 156 12626.67 80.55 54988.97 88888.00 2012-06-04 04:29:28.750 156 12626.70 80.58 54989.00 88888.00 2012-06-04 04:29:28.875 156 12626.75 80.58 54989.03 88888.00 2012-06-04 04:29:29.000 156 12626.80 80.60 54989.03 88888.00 2012-06-04 04:29:29.125 156 12626.75 80.55 54989.05 88888.00 2012-06-04 04:29:29.250 156 12626.70 80.55 54989.07 88888.00 2012-06-04 04:29:29.375 156 12626.62 80.60 54989.05 88888.00 2012-06-04 04:29:29.500 156 12626.62 80.58 54989.05 88888.00 2012-06-04 04:29:29.625 156 12626.65 80.55 54989.05 88888.00 2012-06-04 04:29:29.750 156 12626.60 80.58 54989.07 88888.00 2012-06-04 04:29:29.875 156 12626.60 80.58 54989.07 88888.00 2012-06-04 04:29:30.000 156 12626.67 80.60 54989.07 88888.00 2012-06-04 04:29:30.125 156 12626.75 80.60 54989.07 88888.00 2012-06-04 04:29:30.250 156 12626.70 80.62 54989.10 88888.00 2012-06-04 04:29:30.375 156 12626.65 80.60 54989.07 88888.00 2012-06-04 04:29:30.500 156 12626.62 80.60 54989.07 88888.00 2012-06-04 04:29:30.625 156 12626.62 80.60 54989.05 88888.00 2012-06-04 04:29:30.750 156 12626.60 80.60 54989.07 88888.00 2012-06-04 04:29:30.875 156 12626.60 80.65 54989.07 88888.00 2012-06-04 04:29:31.000 156 12626.58 80.65 54989.05 88888.00 2012-06-04 04:29:31.125 156 12626.60 80.65 54989.10 88888.00 2012-06-04 04:29:31.250 156 12626.58 80.67 54989.12 88888.00 2012-06-04 04:29:31.375 156 12626.60 80.67 54989.12 88888.00 2012-06-04 04:29:31.500 156 12626.60 80.65 54989.10 88888.00 2012-06-04 04:29:31.625 156 12626.65 80.65 54989.10 88888.00 2012-06-04 04:29:31.750 156 12626.60 80.67 54989.12 88888.00 2012-06-04 04:29:31.875 156 12626.60 80.67 54989.10 88888.00 2012-06-04 04:29:32.000 156 12626.67 80.62 54989.07 88888.00 2012-06-04 04:29:32.125 156 12626.67 80.67 54989.12 88888.00 2012-06-04 04:29:32.250 156 12626.65 80.65 54989.15 88888.00 2012-06-04 04:29:32.375 156 12626.67 80.67 54989.12 88888.00 2012-06-04 04:29:32.500 156 12626.65 80.70 54989.10 88888.00 2012-06-04 04:29:32.625 156 12626.60 80.70 54989.10 88888.00 2012-06-04 04:29:32.750 156 12626.62 80.70 54989.15 88888.00 2012-06-04 04:29:32.875 156 12626.62 80.72 54989.15 88888.00 2012-06-04 04:29:33.000 156 12626.65 80.67 54989.15 88888.00 2012-06-04 04:29:33.125 156 12626.65 80.67 54989.15 88888.00 2012-06-04 04:29:33.250 156 12626.60 80.67 54989.12 88888.00 2012-06-04 04:29:33.375 156 12626.58 80.70 54989.12 88888.00 2012-06-04 04:29:33.500 156 12626.62 80.72 54989.15 88888.00 2012-06-04 04:29:33.625 156 12626.60 80.72 54989.18 88888.00 2012-06-04 04:29:33.750 156 12626.60 80.72 54989.18 88888.00 2012-06-04 04:29:33.875 156 12626.58 80.72 54989.18 88888.00 2012-06-04 04:29:34.000 156 12626.58 80.72 54989.18 88888.00 2012-06-04 04:29:34.125 156 12626.60 80.72 54989.18 88888.00 2012-06-04 04:29:34.250 156 12626.60 80.72 54989.20 88888.00 2012-06-04 04:29:34.375 156 12626.65 80.78 54989.20 88888.00 2012-06-04 04:29:34.500 156 12626.62 80.78 54989.20 88888.00 2012-06-04 04:29:34.625 156 12626.58 80.78 54989.20 88888.00 2012-06-04 04:29:34.750 156 12626.65 80.72 54989.22 88888.00 2012-06-04 04:29:34.875 156 12626.70 80.72 54989.20 88888.00 2012-06-04 04:29:35.000 156 12626.73 80.75 54989.22 88888.00 2012-06-04 04:29:35.125 156 12626.77 80.75 54989.22 88888.00 2012-06-04 04:29:35.250 156 12626.73 80.72 54989.25 88888.00 2012-06-04 04:29:35.375 156 12626.73 80.75 54989.28 88888.00 2012-06-04 04:29:35.500 156 12626.67 80.75 54989.25 88888.00 2012-06-04 04:29:35.625 156 12626.62 80.75 54989.28 88888.00 2012-06-04 04:29:35.750 156 12626.73 80.75 54989.25 88888.00 2012-06-04 04:29:35.875 156 12626.77 80.75 54989.28 88888.00 2012-06-04 04:29:36.000 156 12626.73 80.75 54989.25 88888.00 2012-06-04 04:29:36.125 156 12626.67 80.78 54989.30 88888.00 2012-06-04 04:29:36.250 156 12626.70 80.78 54989.32 88888.00 2012-06-04 04:29:36.375 156 12626.73 80.75 54989.35 88888.00 2012-06-04 04:29:36.500 156 12626.67 80.75 54989.32 88888.00 2012-06-04 04:29:36.625 156 12626.67 80.78 54989.35 88888.00 2012-06-04 04:29:36.750 156 12626.70 80.78 54989.32 88888.00 2012-06-04 04:29:36.875 156 12626.73 80.78 54989.32 88888.00 2012-06-04 04:29:37.000 156 12626.73 80.78 54989.30 88888.00 2012-06-04 04:29:37.125 156 12626.67 80.80 54989.30 88888.00 2012-06-04 04:29:37.250 156 12626.65 80.80 54989.30 88888.00 2012-06-04 04:29:37.375 156 12626.70 80.83 54989.28 88888.00 2012-06-04 04:29:37.500 156 12626.65 80.80 54989.28 88888.00 2012-06-04 04:29:37.625 156 12626.62 80.80 54989.28 88888.00 2012-06-04 04:29:37.750 156 12626.67 80.80 54989.30 88888.00 2012-06-04 04:29:37.875 156 12626.65 80.83 54989.30 88888.00 2012-06-04 04:29:38.000 156 12626.60 80.83 54989.30 88888.00 2012-06-04 04:29:38.125 156 12626.65 80.83 54989.30 88888.00 2012-06-04 04:29:38.250 156 12626.65 80.80 54989.32 88888.00 2012-06-04 04:29:38.375 156 12626.65 80.80 54989.30 88888.00 2012-06-04 04:29:38.500 156 12626.65 80.83 54989.30 88888.00 2012-06-04 04:29:38.625 156 12626.67 80.83 54989.32 88888.00 2012-06-04 04:29:38.750 156 12626.65 80.80 54989.30 88888.00 2012-06-04 04:29:38.875 156 12626.65 80.83 54989.30 88888.00 2012-06-04 04:29:39.000 156 12626.67 80.83 54989.32 88888.00 2012-06-04 04:29:39.125 156 12626.70 80.88 54989.32 88888.00 2012-06-04 04:29:39.250 156 12626.67 80.88 54989.35 88888.00 2012-06-04 04:29:39.375 156 12626.65 80.88 54989.38 88888.00 2012-06-04 04:29:39.500 156 12626.55 80.88 54989.40 88888.00 2012-06-04 04:29:39.625 156 12626.52 80.88 54989.40 88888.00 2012-06-04 04:29:39.750 156 12626.55 80.85 54989.40 88888.00 2012-06-04 04:29:39.875 156 12626.60 80.85 54989.40 88888.00 2012-06-04 04:29:40.000 156 12626.62 80.88 54989.40 88888.00 2012-06-04 04:29:40.125 156 12626.65 80.90 54989.40 88888.00 2012-06-04 04:29:40.250 156 12626.62 80.90 54989.43 88888.00 2012-06-04 04:29:40.375 156 12626.62 80.90 54989.43 88888.00 2012-06-04 04:29:40.500 156 12626.52 80.90 54989.45 88888.00 2012-06-04 04:29:40.625 156 12626.50 80.88 54989.45 88888.00 2012-06-04 04:29:40.750 156 12626.58 80.88 54989.47 88888.00 2012-06-04 04:29:40.875 156 12626.62 80.88 54989.47 88888.00 2012-06-04 04:29:41.000 156 12626.62 80.90 54989.47 88888.00 2012-06-04 04:29:41.125 156 12626.62 80.92 54989.50 88888.00 2012-06-04 04:29:41.250 156 12626.65 80.90 54989.50 88888.00 2012-06-04 04:29:41.375 156 12626.55 80.90 54989.47 88888.00 2012-06-04 04:29:41.500 156 12626.52 80.90 54989.50 88888.00 2012-06-04 04:29:41.625 156 12626.55 80.88 54989.50 88888.00 2012-06-04 04:29:41.750 156 12626.58 80.92 54989.53 88888.00 2012-06-04 04:29:41.875 156 12626.58 80.92 54989.53 88888.00 2012-06-04 04:29:42.000 156 12626.58 80.92 54989.50 88888.00 2012-06-04 04:29:42.125 156 12626.58 80.95 54989.53 88888.00 2012-06-04 04:29:42.250 156 12626.52 80.90 54989.55 88888.00 2012-06-04 04:29:42.375 156 12626.55 80.90 54989.57 88888.00 2012-06-04 04:29:42.500 156 12626.55 80.92 54989.57 88888.00 2012-06-04 04:29:42.625 156 12626.50 80.92 54989.55 88888.00 2012-06-04 04:29:42.750 156 12626.45 80.92 54989.53 88888.00 2012-06-04 04:29:42.875 156 12626.45 80.90 54989.53 88888.00 2012-06-04 04:29:43.000 156 12626.50 80.92 54989.55 88888.00 2012-06-04 04:29:43.125 156 12626.48 80.95 54989.55 88888.00 2012-06-04 04:29:43.250 156 12626.42 80.90 54989.55 88888.00 2012-06-04 04:29:43.375 156 12626.48 80.92 54989.57 88888.00 2012-06-04 04:29:43.500 156 12626.52 80.97 54989.57 88888.00 2012-06-04 04:29:43.625 156 12626.52 80.97 54989.55 88888.00 2012-06-04 04:29:43.750 156 12626.50 80.97 54989.55 88888.00 2012-06-04 04:29:43.875 156 12626.42 80.97 54989.55 88888.00 2012-06-04 04:29:44.000 156 12626.42 81.00 54989.57 88888.00 2012-06-04 04:29:44.125 156 12626.52 80.97 54989.60 88888.00 2012-06-04 04:29:44.250 156 12626.48 80.97 54989.60 88888.00 2012-06-04 04:29:44.375 156 12626.50 81.03 54989.60 88888.00 2012-06-04 04:29:44.500 156 12626.52 81.00 54989.55 88888.00 2012-06-04 04:29:44.625 156 12626.55 81.00 54989.57 88888.00 2012-06-04 04:29:44.750 156 12626.55 81.03 54989.60 88888.00 2012-06-04 04:29:44.875 156 12626.48 81.05 54989.60 88888.00 2012-06-04 04:29:45.000 156 12626.45 81.03 54989.62 88888.00 2012-06-04 04:29:45.125 156 12626.50 81.05 54989.62 88888.00 2012-06-04 04:29:45.250 156 12626.50 81.03 54989.60 88888.00 2012-06-04 04:29:45.375 156 12626.40 81.03 54989.60 88888.00 2012-06-04 04:29:45.500 156 12626.38 81.03 54989.60 88888.00 2012-06-04 04:29:45.625 156 12626.40 81.05 54989.60 88888.00 2012-06-04 04:29:45.750 156 12626.40 81.05 54989.62 88888.00 2012-06-04 04:29:45.875 156 12626.45 81.08 54989.57 88888.00 2012-06-04 04:29:46.000 156 12626.52 81.10 54989.60 88888.00 2012-06-04 04:29:46.125 156 12626.52 81.12 54989.60 88888.00 2012-06-04 04:29:46.250 156 12626.48 81.08 54989.60 88888.00 2012-06-04 04:29:46.375 156 12626.50 81.08 54989.62 88888.00 2012-06-04 04:29:46.500 156 12626.45 81.08 54989.65 88888.00 2012-06-04 04:29:46.625 156 12626.42 81.10 54989.65 88888.00 2012-06-04 04:29:46.750 156 12626.45 81.10 54989.68 88888.00 2012-06-04 04:29:46.875 156 12626.45 81.10 54989.68 88888.00 2012-06-04 04:29:47.000 156 12626.42 81.10 54989.68 88888.00 2012-06-04 04:29:47.125 156 12626.45 81.10 54989.72 88888.00 2012-06-04 04:29:47.250 156 12626.45 81.12 54989.75 88888.00 2012-06-04 04:29:47.375 156 12626.45 81.12 54989.75 88888.00 2012-06-04 04:29:47.500 156 12626.42 81.10 54989.72 88888.00 2012-06-04 04:29:47.625 156 12626.48 81.12 54989.75 88888.00 2012-06-04 04:29:47.750 156 12626.55 81.17 54989.72 88888.00 2012-06-04 04:29:47.875 156 12626.50 81.17 54989.75 88888.00 2012-06-04 04:29:48.000 156 12626.40 81.15 54989.72 88888.00 2012-06-04 04:29:48.125 156 12626.38 81.15 54989.75 88888.00 2012-06-04 04:29:48.250 156 12626.45 81.15 54989.78 88888.00 2012-06-04 04:29:48.375 156 12626.55 81.17 54989.80 88888.00 2012-06-04 04:29:48.500 156 12626.55 81.20 54989.80 88888.00 2012-06-04 04:29:48.625 156 12626.48 81.20 54989.78 88888.00 2012-06-04 04:29:48.750 156 12626.45 81.20 54989.75 88888.00 2012-06-04 04:29:48.875 156 12626.50 81.22 54989.72 88888.00 2012-06-04 04:29:49.000 156 12626.50 81.22 54989.72 88888.00 2012-06-04 04:29:49.125 156 12626.48 81.20 54989.75 88888.00 2012-06-04 04:29:49.250 156 12626.45 81.20 54989.78 88888.00 2012-06-04 04:29:49.375 156 12626.40 81.22 54989.80 88888.00 2012-06-04 04:29:49.500 156 12626.38 81.25 54989.78 88888.00 2012-06-04 04:29:49.625 156 12626.40 81.25 54989.78 88888.00 2012-06-04 04:29:49.750 156 12626.40 81.25 54989.78 88888.00 2012-06-04 04:29:49.875 156 12626.40 81.22 54989.78 88888.00 2012-06-04 04:29:50.000 156 12626.38 81.22 54989.75 88888.00 2012-06-04 04:29:50.125 156 12626.35 81.22 54989.78 88888.00 2012-06-04 04:29:50.250 156 12626.40 81.25 54989.82 88888.00 2012-06-04 04:29:50.375 156 12626.45 81.25 54989.80 88888.00 2012-06-04 04:29:50.500 156 12626.42 81.25 54989.82 88888.00 2012-06-04 04:29:50.625 156 12626.42 81.22 54989.82 88888.00 2012-06-04 04:29:50.750 156 12626.38 81.25 54989.82 88888.00 2012-06-04 04:29:50.875 156 12626.38 81.28 54989.82 88888.00 2012-06-04 04:29:51.000 156 12626.38 81.28 54989.82 88888.00 2012-06-04 04:29:51.125 156 12626.40 81.28 54989.85 88888.00 2012-06-04 04:29:51.250 156 12626.40 81.25 54989.82 88888.00 2012-06-04 04:29:51.375 156 12626.38 81.30 54989.82 88888.00 2012-06-04 04:29:51.500 156 12626.33 81.28 54989.85 88888.00 2012-06-04 04:29:51.625 156 12626.38 81.28 54989.85 88888.00 2012-06-04 04:29:51.750 156 12626.35 81.25 54989.80 88888.00 2012-06-04 04:29:51.875 156 12626.38 81.33 54989.82 88888.00 2012-06-04 04:29:52.000 156 12626.40 81.30 54989.85 88888.00 2012-06-04 04:29:52.125 156 12626.40 81.33 54989.88 88888.00 2012-06-04 04:29:52.250 156 12626.33 81.28 54989.88 88888.00 2012-06-04 04:29:52.375 156 12626.33 81.28 54989.88 88888.00 2012-06-04 04:29:52.500 156 12626.35 81.30 54989.88 88888.00 2012-06-04 04:29:52.625 156 12626.38 81.33 54989.88 88888.00 2012-06-04 04:29:52.750 156 12626.38 81.33 54989.90 88888.00 2012-06-04 04:29:52.875 156 12626.35 81.33 54989.88 88888.00 2012-06-04 04:29:53.000 156 12626.30 81.33 54989.93 88888.00 2012-06-04 04:29:53.125 156 12626.23 81.35 54989.97 88888.00 2012-06-04 04:29:53.250 156 12626.23 81.35 54989.95 88888.00 2012-06-04 04:29:53.375 156 12626.25 81.38 54989.95 88888.00 2012-06-04 04:29:53.500 156 12626.25 81.40 54989.97 88888.00 2012-06-04 04:29:53.625 156 12626.25 81.40 54990.00 88888.00 2012-06-04 04:29:53.750 156 12626.25 81.40 54990.00 88888.00 2012-06-04 04:29:53.875 156 12626.25 81.38 54989.95 88888.00 2012-06-04 04:29:54.000 156 12626.25 81.38 54990.03 88888.00 2012-06-04 04:29:54.125 156 12626.25 81.40 54990.05 88888.00 2012-06-04 04:29:54.250 156 12626.20 81.40 54990.03 88888.00 2012-06-04 04:29:54.375 156 12626.23 81.40 54990.00 88888.00 2012-06-04 04:29:54.500 156 12626.25 81.42 54990.00 88888.00 2012-06-04 04:29:54.625 156 12626.23 81.45 54990.00 88888.00 2012-06-04 04:29:54.750 156 12626.25 81.42 54990.00 88888.00 2012-06-04 04:29:54.875 156 12626.27 81.42 54989.97 88888.00 2012-06-04 04:29:55.000 156 12626.30 81.42 54989.95 88888.00 2012-06-04 04:29:55.125 156 12626.27 81.42 54989.97 88888.00 2012-06-04 04:29:55.250 156 12626.23 81.47 54990.00 88888.00 2012-06-04 04:29:55.375 156 12626.25 81.47 54990.03 88888.00 2012-06-04 04:29:55.500 156 12626.25 81.45 54990.03 88888.00 2012-06-04 04:29:55.625 156 12626.23 81.42 54990.00 88888.00 2012-06-04 04:29:55.750 156 12626.30 81.40 54990.00 88888.00 2012-06-04 04:29:55.875 156 12626.33 81.40 54989.97 88888.00 2012-06-04 04:29:56.000 156 12626.33 81.42 54990.00 88888.00 2012-06-04 04:29:56.125 156 12626.30 81.45 54990.00 88888.00 2012-06-04 04:29:56.250 156 12626.30 81.45 54990.03 88888.00 2012-06-04 04:29:56.375 156 12626.30 81.50 54990.05 88888.00 2012-06-04 04:29:56.500 156 12626.25 81.47 54990.00 88888.00 2012-06-04 04:29:56.625 156 12626.27 81.50 54990.03 88888.00 2012-06-04 04:29:56.750 156 12626.33 81.50 54990.05 88888.00 2012-06-04 04:29:56.875 156 12626.30 81.50 54990.07 88888.00 2012-06-04 04:29:57.000 156 12626.23 81.47 54990.03 88888.00 2012-06-04 04:29:57.125 156 12626.25 81.47 54990.03 88888.00 2012-06-04 04:29:57.250 156 12626.17 81.47 54990.07 88888.00 2012-06-04 04:29:57.375 156 12626.25 81.50 54990.05 88888.00 2012-06-04 04:29:57.500 156 12626.33 81.53 54990.07 88888.00 2012-06-04 04:29:57.625 156 12626.35 81.55 54990.10 88888.00 2012-06-04 04:29:57.750 156 12626.35 81.50 54990.05 88888.00 2012-06-04 04:29:57.875 156 12626.27 81.50 54990.10 88888.00 2012-06-04 04:29:58.000 156 12626.23 81.53 54990.07 88888.00 2012-06-04 04:29:58.125 156 12626.23 81.55 54990.10 88888.00 2012-06-04 04:29:58.250 156 12626.25 81.50 54990.07 88888.00 2012-06-04 04:29:58.375 156 12626.25 81.53 54990.07 88888.00 2012-06-04 04:29:58.500 156 12626.23 81.55 54990.10 88888.00 2012-06-04 04:29:58.625 156 12626.20 81.58 54990.15 88888.00 2012-06-04 04:29:58.750 156 12626.17 81.58 54990.15 88888.00 2012-06-04 04:29:58.875 156 12626.17 81.55 54990.12 88888.00 2012-06-04 04:29:59.000 156 12626.25 81.58 54990.12 88888.00 2012-06-04 04:29:59.125 156 12626.25 81.60 54990.18 88888.00 2012-06-04 04:29:59.250 156 12626.17 81.58 54990.18 88888.00 2012-06-04 04:29:59.375 156 12626.10 81.58 54990.18 88888.00 2012-06-04 04:29:59.500 156 12626.08 81.58 54990.18 88888.00 2012-06-04 04:29:59.625 156 12626.08 81.60 54990.18 88888.00 2012-06-04 04:29:59.750 156 12626.08 81.60 54990.20 88888.00 2012-06-04 04:29:59.875 156 12626.12 81.60 54990.18 88888.00 2012-06-04 04:30:00.000 156 12626.15 81.58 54990.15 88888.00 2012-06-04 04:30:00.125 156 12626.15 81.60 54990.18 88888.00 2012-06-04 04:30:00.250 156 12626.15 81.62 54990.22 88888.00 2012-06-04 04:30:00.375 156 12626.20 81.62 54990.18 88888.00 2012-06-04 04:30:00.500 156 12626.15 81.60 54990.20 88888.00 2012-06-04 04:30:00.625 156 12626.10 81.62 54990.22 88888.00 2012-06-04 04:30:00.750 156 12626.05 81.67 54990.25 88888.00 2012-06-04 04:30:00.875 156 12626.05 81.62 54990.22 88888.00 2012-06-04 04:30:01.000 156 12626.10 81.62 54990.20 88888.00 2012-06-04 04:30:01.125 156 12626.08 81.65 54990.20 88888.00 2012-06-04 04:30:01.250 156 12626.00 81.65 54990.25 88888.00 2012-06-04 04:30:01.375 156 12626.08 81.67 54990.25 88888.00 2012-06-04 04:30:01.500 156 12626.15 81.67 54990.22 88888.00 2012-06-04 04:30:01.625 156 12626.17 81.65 54990.22 88888.00 2012-06-04 04:30:01.750 156 12626.10 81.65 54990.20 88888.00 2012-06-04 04:30:01.875 156 12626.10 81.65 54990.22 88888.00 2012-06-04 04:30:02.000 156 12626.10 81.65 54990.20 88888.00 2012-06-04 04:30:02.125 156 12626.15 81.65 54990.22 88888.00 2012-06-04 04:30:02.250 156 12626.15 81.67 54990.25 88888.00 2012-06-04 04:30:02.375 156 12626.12 81.70 54990.28 88888.00 2012-06-04 04:30:02.500 156 12626.05 81.75 54990.25 88888.00 2012-06-04 04:30:02.625 156 12626.05 81.70 54990.25 88888.00 2012-06-04 04:30:02.750 156 12626.08 81.67 54990.25 88888.00 2012-06-04 04:30:02.875 156 12626.02 81.67 54990.28 88888.00 2012-06-04 04:30:03.000 156 12626.00 81.67 54990.28 88888.00 2012-06-04 04:30:03.125 156 12626.05 81.67 54990.30 88888.00 2012-06-04 04:30:03.250 156 12626.05 81.70 54990.32 88888.00 2012-06-04 04:30:03.375 156 12626.12 81.70 54990.30 88888.00 2012-06-04 04:30:03.500 156 12626.15 81.70 54990.28 88888.00 2012-06-04 04:30:03.625 156 12626.12 81.70 54990.28 88888.00 2012-06-04 04:30:03.750 156 12626.10 81.72 54990.30 88888.00 2012-06-04 04:30:03.875 156 12626.10 81.75 54990.30 88888.00 2012-06-04 04:30:04.000 156 12626.12 81.78 54990.30 88888.00 2012-06-04 04:30:04.125 156 12626.10 81.75 54990.30 88888.00 2012-06-04 04:30:04.250 156 12626.00 81.75 54990.32 88888.00 2012-06-04 04:30:04.375 156 12626.00 81.72 54990.32 88888.00 2012-06-04 04:30:04.500 156 12625.98 81.75 54990.30 88888.00 2012-06-04 04:30:04.625 156 12626.02 81.80 54990.32 88888.00 2012-06-04 04:30:04.750 156 12626.08 81.80 54990.35 88888.00 2012-06-04 04:30:04.875 156 12626.12 81.75 54990.35 88888.00 2012-06-04 04:30:05.000 156 12626.10 81.72 54990.35 88888.00 2012-06-04 04:30:05.125 156 12626.05 81.75 54990.38 88888.00 2012-06-04 04:30:05.250 156 12626.00 81.75 54990.38 88888.00 2012-06-04 04:30:05.375 156 12626.08 81.80 54990.38 88888.00 2012-06-04 04:30:05.500 156 12626.08 81.78 54990.38 88888.00 2012-06-04 04:30:05.625 156 12626.05 81.80 54990.40 88888.00 2012-06-04 04:30:05.750 156 12626.05 81.83 54990.40 88888.00 2012-06-04 04:30:05.875 156 12626.05 81.75 54990.43 88888.00 2012-06-04 04:30:06.000 156 12626.02 81.72 54990.40 88888.00 2012-06-04 04:30:06.125 156 12626.05 81.75 54990.43 88888.00 2012-06-04 04:30:06.250 156 12625.98 81.78 54990.40 88888.00 2012-06-04 04:30:06.375 156 12626.00 81.80 54990.40 88888.00 2012-06-04 04:30:06.500 156 12626.02 81.83 54990.43 88888.00 2012-06-04 04:30:06.625 156 12626.08 81.83 54990.43 88888.00 2012-06-04 04:30:06.750 156 12626.10 81.83 54990.43 88888.00 2012-06-04 04:30:06.875 156 12626.08 81.83 54990.43 88888.00 2012-06-04 04:30:07.000 156 12626.12 81.83 54990.40 88888.00 2012-06-04 04:30:07.125 156 12626.17 81.83 54990.40 88888.00 2012-06-04 04:30:07.250 156 12626.08 81.85 54990.43 88888.00 2012-06-04 04:30:07.375 156 12626.00 81.85 54990.43 88888.00 2012-06-04 04:30:07.500 156 12625.98 81.85 54990.40 88888.00 2012-06-04 04:30:07.625 156 12625.95 81.85 54990.40 88888.00 2012-06-04 04:30:07.750 156 12626.00 81.85 54990.40 88888.00 2012-06-04 04:30:07.875 156 12626.05 81.85 54990.40 88888.00 2012-06-04 04:30:08.000 156 12626.08 81.85 54990.43 88888.00 2012-06-04 04:30:08.125 156 12626.12 81.88 54990.43 88888.00 2012-06-04 04:30:08.250 156 12626.08 81.85 54990.45 88888.00 2012-06-04 04:30:08.375 156 12626.02 81.90 54990.45 88888.00 2012-06-04 04:30:08.500 156 12625.98 81.90 54990.45 88888.00 2012-06-04 04:30:08.625 156 12626.00 81.88 54990.45 88888.00 2012-06-04 04:30:08.750 156 12625.95 81.88 54990.45 88888.00 2012-06-04 04:30:08.875 156 12625.95 81.92 54990.47 88888.00 2012-06-04 04:30:09.000 156 12625.98 81.95 54990.45 88888.00 2012-06-04 04:30:09.125 156 12626.02 81.92 54990.45 88888.00 2012-06-04 04:30:09.250 156 12626.02 81.92 54990.47 88888.00 2012-06-04 04:30:09.375 156 12626.08 81.90 54990.47 88888.00 2012-06-04 04:30:09.500 156 12625.98 81.92 54990.47 88888.00 2012-06-04 04:30:09.625 156 12625.95 81.92 54990.47 88888.00 2012-06-04 04:30:09.750 156 12625.92 81.95 54990.47 88888.00 2012-06-04 04:30:09.875 156 12625.90 81.95 54990.47 88888.00 2012-06-04 04:30:10.000 156 12625.92 81.95 54990.47 88888.00 2012-06-04 04:30:10.125 156 12625.90 81.95 54990.47 88888.00 2012-06-04 04:30:10.250 156 12625.85 81.92 54990.47 88888.00 2012-06-04 04:30:10.375 156 12625.85 81.97 54990.47 88888.00 2012-06-04 04:30:10.500 156 12625.88 81.97 54990.45 88888.00 2012-06-04 04:30:10.625 156 12625.95 81.97 54990.47 88888.00 2012-06-04 04:30:10.750 156 12625.98 81.97 54990.50 88888.00 2012-06-04 04:30:10.875 156 12626.02 81.97 54990.53 88888.00 2012-06-04 04:30:11.000 156 12626.05 81.97 54990.55 88888.00 2012-06-04 04:30:11.125 156 12626.08 82.00 54990.55 88888.00 2012-06-04 04:30:11.250 156 12626.00 82.03 54990.57 88888.00 2012-06-04 04:30:11.375 156 12626.00 82.03 54990.55 88888.00 2012-06-04 04:30:11.500 156 12626.00 82.03 54990.55 88888.00 2012-06-04 04:30:11.625 156 12626.00 82.03 54990.55 88888.00 2012-06-04 04:30:11.750 156 12625.92 82.05 54990.55 88888.00 2012-06-04 04:30:11.875 156 12625.90 82.05 54990.57 88888.00 2012-06-04 04:30:12.000 156 12625.98 82.08 54990.57 88888.00 2012-06-04 04:30:12.125 156 12626.00 82.05 54990.62 88888.00 2012-06-04 04:30:12.250 156 12625.92 82.05 54990.62 88888.00 2012-06-04 04:30:12.375 156 12625.90 82.05 54990.60 88888.00 2012-06-04 04:30:12.500 156 12625.90 82.05 54990.57 88888.00 2012-06-04 04:30:12.625 156 12625.90 82.08 54990.57 88888.00 2012-06-04 04:30:12.750 156 12625.90 82.10 54990.57 88888.00 2012-06-04 04:30:12.875 156 12625.95 82.08 54990.57 88888.00 2012-06-04 04:30:13.000 156 12625.95 82.05 54990.60 88888.00 2012-06-04 04:30:13.125 156 12625.98 82.05 54990.60 88888.00 2012-06-04 04:30:13.250 156 12625.98 82.05 54990.57 88888.00 2012-06-04 04:30:13.375 156 12625.95 82.08 54990.57 88888.00 2012-06-04 04:30:13.500 156 12625.95 82.05 54990.57 88888.00 2012-06-04 04:30:13.625 156 12626.00 82.10 54990.60 88888.00 2012-06-04 04:30:13.750 156 12626.08 82.10 54990.60 88888.00 2012-06-04 04:30:13.875 156 12626.08 82.10 54990.57 88888.00 2012-06-04 04:30:14.000 156 12626.00 82.08 54990.60 88888.00 2012-06-04 04:30:14.125 156 12625.98 82.12 54990.62 88888.00 2012-06-04 04:30:14.250 156 12625.98 82.12 54990.65 88888.00 2012-06-04 04:30:14.375 156 12625.98 82.12 54990.60 88888.00 2012-06-04 04:30:14.500 156 12625.95 82.15 54990.62 88888.00 2012-06-04 04:30:14.625 156 12625.95 82.17 54990.62 88888.00 2012-06-04 04:30:14.750 156 12626.00 82.17 54990.62 88888.00 2012-06-04 04:30:14.875 156 12626.02 82.17 54990.65 88888.00 2012-06-04 04:30:15.000 156 12625.98 82.15 54990.62 88888.00 2012-06-04 04:30:15.125 156 12625.92 82.15 54990.62 88888.00 2012-06-04 04:30:15.250 156 12625.88 82.12 54990.62 88888.00 2012-06-04 04:30:15.375 156 12625.90 82.15 54990.60 88888.00 2012-06-04 04:30:15.500 156 12625.92 82.17 54990.62 88888.00 2012-06-04 04:30:15.625 156 12625.98 82.15 54990.65 88888.00 2012-06-04 04:30:15.750 156 12625.95 82.15 54990.65 88888.00 2012-06-04 04:30:15.875 156 12625.88 82.15 54990.62 88888.00 2012-06-04 04:30:16.000 156 12625.90 82.15 54990.65 88888.00 2012-06-04 04:30:16.125 156 12625.98 82.20 54990.68 88888.00 2012-06-04 04:30:16.250 156 12626.02 82.15 54990.65 88888.00 2012-06-04 04:30:16.375 156 12626.02 82.17 54990.68 88888.00 2012-06-04 04:30:16.500 156 12625.98 82.22 54990.68 88888.00 2012-06-04 04:30:16.625 156 12625.98 82.25 54990.70 88888.00 2012-06-04 04:30:16.750 156 12626.00 82.25 54990.72 88888.00 2012-06-04 04:30:16.875 156 12625.98 82.25 54990.72 88888.00 2012-06-04 04:30:17.000 156 12625.95 82.25 54990.72 88888.00 2012-06-04 04:30:17.125 156 12626.00 82.22 54990.75 88888.00 2012-06-04 04:30:17.250 156 12626.08 82.20 54990.75 88888.00 2012-06-04 04:30:17.375 156 12626.12 82.25 54990.75 88888.00 2012-06-04 04:30:17.500 156 12626.10 82.25 54990.72 88888.00 2012-06-04 04:30:17.625 156 12626.05 82.25 54990.72 88888.00 2012-06-04 04:30:17.750 156 12626.05 82.28 54990.72 88888.00 2012-06-04 04:30:17.875 156 12626.08 82.30 54990.75 88888.00 2012-06-04 04:30:18.000 156 12626.08 82.28 54990.75 88888.00 2012-06-04 04:30:18.125 156 12626.05 82.28 54990.78 88888.00 2012-06-04 04:30:18.250 156 12626.02 82.28 54990.78 88888.00 2012-06-04 04:30:18.375 156 12626.08 82.25 54990.75 88888.00 2012-06-04 04:30:18.500 156 12626.05 82.25 54990.75 88888.00 2012-06-04 04:30:18.625 156 12626.08 82.25 54990.72 88888.00 2012-06-04 04:30:18.750 156 12626.02 82.28 54990.72 88888.00 2012-06-04 04:30:18.875 156 12626.00 82.30 54990.72 88888.00 2012-06-04 04:30:19.000 156 12625.98 82.30 54990.72 88888.00 2012-06-04 04:30:19.125 156 12625.98 82.30 54990.75 88888.00 2012-06-04 04:30:19.250 156 12626.00 82.28 54990.75 88888.00 2012-06-04 04:30:19.375 156 12626.02 82.28 54990.72 88888.00 2012-06-04 04:30:19.500 156 12626.00 82.30 54990.72 88888.00 2012-06-04 04:30:19.625 156 12626.00 82.30 54990.75 88888.00 2012-06-04 04:30:19.750 156 12625.98 82.30 54990.75 88888.00 2012-06-04 04:30:19.875 156 12625.95 82.30 54990.72 88888.00 2012-06-04 04:30:20.000 156 12625.98 82.30 54990.70 88888.00 2012-06-04 04:30:20.125 156 12626.00 82.33 54990.72 88888.00 2012-06-04 04:30:20.250 156 12626.00 82.33 54990.75 88888.00 2012-06-04 04:30:20.375 156 12626.02 82.30 54990.72 88888.00 2012-06-04 04:30:20.500 156 12626.00 82.33 54990.75 88888.00 2012-06-04 04:30:20.625 156 12626.00 82.30 54990.78 88888.00 2012-06-04 04:30:20.750 156 12626.02 82.30 54990.75 88888.00 2012-06-04 04:30:20.875 156 12626.05 82.28 54990.78 88888.00 2012-06-04 04:30:21.000 156 12626.02 82.33 54990.78 88888.00 2012-06-04 04:30:21.125 156 12626.05 82.33 54990.78 88888.00 2012-06-04 04:30:21.250 156 12626.08 82.30 54990.78 88888.00 2012-06-04 04:30:21.375 156 12626.12 82.35 54990.82 88888.00 2012-06-04 04:30:21.500 156 12626.10 82.35 54990.82 88888.00 2012-06-04 04:30:21.625 156 12626.10 82.33 54990.78 88888.00 2012-06-04 04:30:21.750 156 12626.12 82.35 54990.78 88888.00 2012-06-04 04:30:21.875 156 12626.12 82.38 54990.80 88888.00 2012-06-04 04:30:22.000 156 12626.10 82.38 54990.82 88888.00 2012-06-04 04:30:22.125 156 12626.08 82.38 54990.82 88888.00 2012-06-04 04:30:22.250 156 12625.98 82.33 54990.82 88888.00 2012-06-04 04:30:22.375 156 12626.02 82.30 54990.82 88888.00 2012-06-04 04:30:22.500 156 12626.10 82.30 54990.80 88888.00 2012-06-04 04:30:22.625 156 12626.12 82.33 54990.85 88888.00 2012-06-04 04:30:22.750 156 12626.05 82.35 54990.88 88888.00 2012-06-04 04:30:22.875 156 12626.08 82.35 54990.88 88888.00 2012-06-04 04:30:23.000 156 12626.12 82.35 54990.90 88888.00 2012-06-04 04:30:23.125 156 12626.12 82.35 54990.90 88888.00 2012-06-04 04:30:23.250 156 12626.15 82.38 54990.90 88888.00 2012-06-04 04:30:23.375 156 12626.15 82.38 54990.90 88888.00 2012-06-04 04:30:23.500 156 12626.12 82.35 54990.95 88888.00 2012-06-04 04:30:23.625 156 12626.17 82.40 54990.95 88888.00 2012-06-04 04:30:23.750 156 12626.15 82.40 54990.95 88888.00 2012-06-04 04:30:23.875 156 12626.12 82.38 54990.93 88888.00 2012-06-04 04:30:24.000 156 12626.10 82.40 54990.93 88888.00 2012-06-04 04:30:24.125 156 12626.08 82.38 54990.93 88888.00 2012-06-04 04:30:24.250 156 12626.02 82.38 54990.93 88888.00 2012-06-04 04:30:24.375 156 12626.05 82.40 54990.95 88888.00 2012-06-04 04:30:24.500 156 12626.08 82.40 54990.95 88888.00 2012-06-04 04:30:24.625 156 12626.05 82.42 54990.95 88888.00 2012-06-04 04:30:24.750 156 12626.10 82.42 54990.95 88888.00 2012-06-04 04:30:24.875 156 12626.08 82.38 54990.95 88888.00 2012-06-04 04:30:25.000 156 12626.02 82.40 54990.93 88888.00 2012-06-04 04:30:25.125 156 12626.02 82.42 54990.93 88888.00 2012-06-04 04:30:25.250 156 12626.00 82.45 54990.95 88888.00 2012-06-04 04:30:25.375 156 12626.08 82.47 54990.97 88888.00 2012-06-04 04:30:25.500 156 12626.05 82.47 54990.97 88888.00 2012-06-04 04:30:25.625 156 12626.02 82.47 54990.97 88888.00 2012-06-04 04:30:25.750 156 12626.02 82.45 54990.93 88888.00 2012-06-04 04:30:25.875 156 12625.98 82.47 54990.93 88888.00 2012-06-04 04:30:26.000 156 12625.98 82.47 54990.93 88888.00 2012-06-04 04:30:26.125 156 12626.00 82.45 54990.97 88888.00 2012-06-04 04:30:26.250 156 12626.05 82.42 54991.00 88888.00 2012-06-04 04:30:26.375 156 12626.12 82.45 54991.00 88888.00 2012-06-04 04:30:26.500 156 12626.20 82.50 54991.00 88888.00 2012-06-04 04:30:26.625 156 12626.20 82.50 54990.97 88888.00 2012-06-04 04:30:26.750 156 12626.17 82.45 54991.00 88888.00 2012-06-04 04:30:26.875 156 12626.12 82.47 54990.97 88888.00 2012-06-04 04:30:27.000 156 12626.12 82.47 54990.95 88888.00 2012-06-04 04:30:27.125 156 12626.08 82.45 54990.97 88888.00 2012-06-04 04:30:27.250 156 12626.02 82.42 54990.97 88888.00 2012-06-04 04:30:27.375 156 12626.08 82.42 54990.97 88888.00 2012-06-04 04:30:27.500 156 12626.12 82.47 54991.00 88888.00 2012-06-04 04:30:27.625 156 12626.15 82.47 54991.00 88888.00 2012-06-04 04:30:27.750 156 12626.20 82.47 54991.03 88888.00 2012-06-04 04:30:27.875 156 12626.20 82.50 54991.05 88888.00 2012-06-04 04:30:28.000 156 12626.17 82.47 54991.00 88888.00 2012-06-04 04:30:28.125 156 12626.12 82.47 54991.00 88888.00 2012-06-04 04:30:28.250 156 12626.10 82.45 54991.03 88888.00 2012-06-04 04:30:28.375 156 12626.10 82.47 54991.03 88888.00 2012-06-04 04:30:28.500 156 12626.10 82.50 54991.00 88888.00 2012-06-04 04:30:28.625 156 12626.12 82.53 54991.03 88888.00 2012-06-04 04:30:28.750 156 12626.17 82.53 54991.05 88888.00 2012-06-04 04:30:28.875 156 12626.17 82.50 54991.07 88888.00 2012-06-04 04:30:29.000 156 12626.17 82.53 54991.07 88888.00 2012-06-04 04:30:29.125 156 12626.15 82.55 54991.10 88888.00 2012-06-04 04:30:29.250 156 12626.17 82.58 54991.12 88888.00 2012-06-04 04:30:29.375 156 12626.17 82.55 54991.10 88888.00 2012-06-04 04:30:29.500 156 12626.10 82.50 54991.10 88888.00 2012-06-04 04:30:29.625 156 12626.08 82.50 54991.10 88888.00 2012-06-04 04:30:29.750 156 12626.12 82.53 54991.10 88888.00 2012-06-04 04:30:29.875 156 12626.15 82.53 54991.10 88888.00 2012-06-04 04:30:30.000 156 12626.20 82.55 54991.07 88888.00 2012-06-04 04:30:30.125 156 12626.23 82.58 54991.10 88888.00 2012-06-04 04:30:30.250 156 12626.15 82.55 54991.12 88888.00 2012-06-04 04:30:30.375 156 12626.10 82.60 54991.12 88888.00 2012-06-04 04:30:30.500 156 12626.10 82.58 54991.10 88888.00 2012-06-04 04:30:30.625 156 12626.10 82.55 54991.10 88888.00 2012-06-04 04:30:30.750 156 12626.12 82.53 54991.07 88888.00 2012-06-04 04:30:30.875 156 12626.23 82.53 54991.10 88888.00 2012-06-04 04:30:31.000 156 12626.27 82.53 54991.10 88888.00 2012-06-04 04:30:31.125 156 12626.25 82.58 54991.12 88888.00 2012-06-04 04:30:31.250 156 12626.15 82.58 54991.12 88888.00 2012-06-04 04:30:31.375 156 12626.10 82.58 54991.10 88888.00 2012-06-04 04:30:31.500 156 12626.08 82.58 54991.07 88888.00 2012-06-04 04:30:31.625 156 12626.15 82.53 54991.10 88888.00 2012-06-04 04:30:31.750 156 12626.15 82.53 54991.12 88888.00 2012-06-04 04:30:31.875 156 12626.12 82.58 54991.12 88888.00 2012-06-04 04:30:32.000 156 12626.12 82.60 54991.12 88888.00 2012-06-04 04:30:32.125 156 12626.20 82.60 54991.12 88888.00 2012-06-04 04:30:32.250 156 12626.23 82.60 54991.10 88888.00 2012-06-04 04:30:32.375 156 12626.23 82.58 54991.10 88888.00 2012-06-04 04:30:32.500 156 12626.17 82.58 54991.12 88888.00 2012-06-04 04:30:32.625 156 12626.15 82.62 54991.15 88888.00 2012-06-04 04:30:32.750 156 12626.10 82.58 54991.15 88888.00 2012-06-04 04:30:32.875 156 12626.12 82.58 54991.15 88888.00 2012-06-04 04:30:33.000 156 12626.17 82.62 54991.12 88888.00 2012-06-04 04:30:33.125 156 12626.12 82.62 54991.15 88888.00 2012-06-04 04:30:33.250 156 12626.10 82.60 54991.15 88888.00 2012-06-04 04:30:33.375 156 12626.12 82.60 54991.18 88888.00 2012-06-04 04:30:33.500 156 12626.15 82.62 54991.18 88888.00 2012-06-04 04:30:33.625 156 12626.17 82.65 54991.18 88888.00 2012-06-04 04:30:33.750 156 12626.20 82.65 54991.18 88888.00 2012-06-04 04:30:33.875 156 12626.23 82.62 54991.15 88888.00 2012-06-04 04:30:34.000 156 12626.15 82.60 54991.15 88888.00 2012-06-04 04:30:34.125 156 12626.15 82.62 54991.15 88888.00 2012-06-04 04:30:34.250 156 12626.12 82.62 54991.15 88888.00 2012-06-04 04:30:34.375 156 12626.12 82.67 54991.18 88888.00 2012-06-04 04:30:34.500 156 12626.08 82.67 54991.18 88888.00 2012-06-04 04:30:34.625 156 12626.12 82.67 54991.18 88888.00 2012-06-04 04:30:34.750 156 12626.23 82.67 54991.18 88888.00 2012-06-04 04:30:34.875 156 12626.23 82.67 54991.22 88888.00 2012-06-04 04:30:35.000 156 12626.17 82.65 54991.22 88888.00 2012-06-04 04:30:35.125 156 12626.15 82.62 54991.22 88888.00 2012-06-04 04:30:35.250 156 12626.10 82.60 54991.20 88888.00 2012-06-04 04:30:35.375 156 12626.12 82.65 54991.20 88888.00 2012-06-04 04:30:35.500 156 12626.12 82.67 54991.22 88888.00 2012-06-04 04:30:35.625 156 12626.10 82.70 54991.25 88888.00 2012-06-04 04:30:35.750 156 12626.15 82.70 54991.25 88888.00 2012-06-04 04:30:35.875 156 12626.12 82.67 54991.28 88888.00 2012-06-04 04:30:36.000 156 12626.08 82.65 54991.28 88888.00 2012-06-04 04:30:36.125 156 12626.08 82.67 54991.28 88888.00 2012-06-04 04:30:36.250 156 12626.10 82.65 54991.28 88888.00 2012-06-04 04:30:36.375 156 12626.12 82.67 54991.28 88888.00 2012-06-04 04:30:36.500 156 12626.08 82.70 54991.25 88888.00 2012-06-04 04:30:36.625 156 12626.10 82.70 54991.25 88888.00 2012-06-04 04:30:36.750 156 12626.10 82.70 54991.25 88888.00 2012-06-04 04:30:36.875 156 12626.05 82.70 54991.22 88888.00 2012-06-04 04:30:37.000 156 12626.08 82.72 54991.22 88888.00 2012-06-04 04:30:37.125 156 12626.08 82.72 54991.22 88888.00 2012-06-04 04:30:37.250 156 12626.02 82.70 54991.25 88888.00 2012-06-04 04:30:37.375 156 12626.08 82.75 54991.25 88888.00 2012-06-04 04:30:37.500 156 12626.12 82.70 54991.22 88888.00 2012-06-04 04:30:37.625 156 12626.10 82.72 54991.22 88888.00 2012-06-04 04:30:37.750 156 12626.12 82.75 54991.22 88888.00 2012-06-04 04:30:37.875 156 12626.10 82.75 54991.28 88888.00 2012-06-04 04:30:38.000 156 12626.10 82.70 54991.25 88888.00 2012-06-04 04:30:38.125 156 12626.12 82.70 54991.25 88888.00 2012-06-04 04:30:38.250 156 12626.10 82.72 54991.25 88888.00 2012-06-04 04:30:38.375 156 12626.12 82.70 54991.25 88888.00 2012-06-04 04:30:38.500 156 12626.15 82.75 54991.25 88888.00 2012-06-04 04:30:38.625 156 12626.23 82.78 54991.25 88888.00 2012-06-04 04:30:38.750 156 12626.20 82.80 54991.25 88888.00 2012-06-04 04:30:38.875 156 12626.15 82.78 54991.28 88888.00 2012-06-04 04:30:39.000 156 12626.17 82.75 54991.28 88888.00 2012-06-04 04:30:39.125 156 12626.17 82.75 54991.28 88888.00 2012-06-04 04:30:39.250 156 12626.08 82.75 54991.30 88888.00 2012-06-04 04:30:39.375 156 12626.08 82.75 54991.25 88888.00 2012-06-04 04:30:39.500 156 12626.05 82.72 54991.22 88888.00 2012-06-04 04:30:39.625 156 12626.12 82.75 54991.25 88888.00 2012-06-04 04:30:39.750 156 12626.15 82.80 54991.32 88888.00 2012-06-04 04:30:39.875 156 12626.15 82.78 54991.32 88888.00 2012-06-04 04:30:40.000 156 12626.20 82.78 54991.28 88888.00 2012-06-04 04:30:40.125 156 12626.17 82.75 54991.28 88888.00 2012-06-04 04:30:40.250 156 12626.10 82.78 54991.32 88888.00 2012-06-04 04:30:40.375 156 12626.15 82.83 54991.32 88888.00 2012-06-04 04:30:40.500 156 12626.17 82.80 54991.32 88888.00 2012-06-04 04:30:40.625 156 12626.20 82.80 54991.32 88888.00 2012-06-04 04:30:40.750 156 12626.23 82.83 54991.35 88888.00 2012-06-04 04:30:40.875 156 12626.20 82.80 54991.35 88888.00 2012-06-04 04:30:41.000 156 12626.17 82.78 54991.35 88888.00 2012-06-04 04:30:41.125 156 12626.20 82.78 54991.38 88888.00 2012-06-04 04:30:41.250 156 12626.20 82.78 54991.40 88888.00 2012-06-04 04:30:41.375 156 12626.17 82.83 54991.38 88888.00 2012-06-04 04:30:41.500 156 12626.17 82.80 54991.43 88888.00 2012-06-04 04:30:41.625 156 12626.20 82.80 54991.40 88888.00 2012-06-04 04:30:41.750 156 12626.17 82.83 54991.38 88888.00 2012-06-04 04:30:41.875 156 12626.12 82.80 54991.35 88888.00 2012-06-04 04:30:42.000 156 12626.15 82.80 54991.35 88888.00 2012-06-04 04:30:42.125 156 12626.12 82.83 54991.38 88888.00 2012-06-04 04:30:42.250 156 12626.10 82.80 54991.38 88888.00 2012-06-04 04:30:42.375 156 12626.15 82.80 54991.40 88888.00 2012-06-04 04:30:42.500 156 12626.15 82.80 54991.38 88888.00 2012-06-04 04:30:42.625 156 12626.17 82.83 54991.38 88888.00 2012-06-04 04:30:42.750 156 12626.17 82.83 54991.38 88888.00 2012-06-04 04:30:42.875 156 12626.20 82.83 54991.38 88888.00 2012-06-04 04:30:43.000 156 12626.12 82.80 54991.38 88888.00 2012-06-04 04:30:43.125 156 12626.10 82.78 54991.38 88888.00 2012-06-04 04:30:43.250 156 12626.15 82.80 54991.35 88888.00 2012-06-04 04:30:43.375 156 12626.20 82.80 54991.35 88888.00 2012-06-04 04:30:43.500 156 12626.27 82.80 54991.38 88888.00 2012-06-04 04:30:43.625 156 12626.30 82.80 54991.38 88888.00 2012-06-04 04:30:43.750 156 12626.38 82.83 54991.40 88888.00 2012-06-04 04:30:43.875 156 12626.45 82.80 54991.38 88888.00 2012-06-04 04:30:44.000 156 12626.42 82.80 54991.38 88888.00 2012-06-04 04:30:44.125 156 12626.38 82.80 54991.40 88888.00 2012-06-04 04:30:44.250 156 12626.33 82.83 54991.43 88888.00 2012-06-04 04:30:44.375 156 12626.38 82.85 54991.38 88888.00 2012-06-04 04:30:44.500 156 12626.23 82.88 54991.40 88888.00 2012-06-04 04:30:44.625 156 12626.17 82.88 54991.40 88888.00 2012-06-04 04:30:44.750 156 12626.15 82.88 54991.40 88888.00 2012-06-04 04:30:44.875 156 12626.15 82.83 54991.43 88888.00 2012-06-04 04:30:45.000 156 12626.15 82.83 54991.43 88888.00 2012-06-04 04:30:45.125 156 12626.15 82.80 54991.43 88888.00 2012-06-04 04:30:45.250 156 12626.12 82.83 54991.43 88888.00 2012-06-04 04:30:45.375 156 12626.20 82.80 54991.40 88888.00 2012-06-04 04:30:45.500 156 12626.17 82.80 54991.43 88888.00 2012-06-04 04:30:45.625 156 12626.12 82.80 54991.47 88888.00 2012-06-04 04:30:45.750 156 12626.12 82.80 54991.47 88888.00 2012-06-04 04:30:45.875 156 12626.12 82.85 54991.45 88888.00 2012-06-04 04:30:46.000 156 12626.12 82.88 54991.45 88888.00 2012-06-04 04:30:46.125 156 12626.12 82.88 54991.45 88888.00 2012-06-04 04:30:46.250 156 12626.08 82.85 54991.45 88888.00 2012-06-04 04:30:46.375 156 12626.12 82.88 54991.45 88888.00 2012-06-04 04:30:46.500 156 12626.12 82.90 54991.47 88888.00 2012-06-04 04:30:46.625 156 12626.17 82.88 54991.50 88888.00 2012-06-04 04:30:46.750 156 12626.23 82.88 54991.50 88888.00 2012-06-04 04:30:46.875 156 12626.27 82.85 54991.50 88888.00 2012-06-04 04:30:47.000 156 12626.25 82.90 54991.50 88888.00 2012-06-04 04:30:47.125 156 12626.15 82.88 54991.53 88888.00 2012-06-04 04:30:47.250 156 12626.10 82.85 54991.53 88888.00 2012-06-04 04:30:47.375 156 12626.15 82.88 54991.53 88888.00 2012-06-04 04:30:47.500 156 12626.23 82.88 54991.53 88888.00 2012-06-04 04:30:47.625 156 12626.20 82.88 54991.55 88888.00 2012-06-04 04:30:47.750 156 12626.17 82.88 54991.55 88888.00 2012-06-04 04:30:47.875 156 12626.15 82.85 54991.55 88888.00 2012-06-04 04:30:48.000 156 12626.20 82.85 54991.57 88888.00 2012-06-04 04:30:48.125 156 12626.23 82.85 54991.60 88888.00 2012-06-04 04:30:48.250 156 12626.23 82.88 54991.60 88888.00 2012-06-04 04:30:48.375 156 12626.30 82.90 54991.57 88888.00 2012-06-04 04:30:48.500 156 12626.30 82.90 54991.53 88888.00 2012-06-04 04:30:48.625 156 12626.20 82.88 54991.55 88888.00 2012-06-04 04:30:48.750 156 12626.12 82.88 54991.55 88888.00 2012-06-04 04:30:48.875 156 12626.17 82.88 54991.55 88888.00 2012-06-04 04:30:49.000 156 12626.25 82.88 54991.55 88888.00 2012-06-04 04:30:49.125 156 12626.27 82.90 54991.57 88888.00 2012-06-04 04:30:49.250 156 12626.25 82.90 54991.55 88888.00 2012-06-04 04:30:49.375 156 12626.25 82.92 54991.55 88888.00 2012-06-04 04:30:49.500 156 12626.25 82.92 54991.53 88888.00 2012-06-04 04:30:49.625 156 12626.17 82.92 54991.55 88888.00 2012-06-04 04:30:49.750 156 12626.15 82.95 54991.57 88888.00 2012-06-04 04:30:49.875 156 12626.20 82.95 54991.55 88888.00 2012-06-04 04:30:50.000 156 12626.25 82.95 54991.55 88888.00 2012-06-04 04:30:50.125 156 12626.20 82.95 54991.55 88888.00 2012-06-04 04:30:50.250 156 12626.12 82.97 54991.55 88888.00 2012-06-04 04:30:50.375 156 12626.15 82.95 54991.55 88888.00 2012-06-04 04:30:50.500 156 12626.17 83.00 54991.53 88888.00 2012-06-04 04:30:50.625 156 12626.23 83.00 54991.53 88888.00 2012-06-04 04:30:50.750 156 12626.23 82.97 54991.57 88888.00 2012-06-04 04:30:50.875 156 12626.23 82.97 54991.57 88888.00 2012-06-04 04:30:51.000 156 12626.17 82.95 54991.55 88888.00 2012-06-04 04:30:51.125 156 12626.23 82.97 54991.55 88888.00 2012-06-04 04:30:51.250 156 12626.25 82.97 54991.57 88888.00 2012-06-04 04:30:51.375 156 12626.23 82.97 54991.57 88888.00 2012-06-04 04:30:51.500 156 12626.23 82.97 54991.57 88888.00 2012-06-04 04:30:51.625 156 12626.23 82.97 54991.57 88888.00 2012-06-04 04:30:51.750 156 12626.33 83.00 54991.60 88888.00 2012-06-04 04:30:51.875 156 12626.27 83.05 54991.57 88888.00 2012-06-04 04:30:52.000 156 12626.20 83.05 54991.60 88888.00 2012-06-04 04:30:52.125 156 12626.20 83.05 54991.62 88888.00 2012-06-04 04:30:52.250 156 12626.20 83.03 54991.62 88888.00 2012-06-04 04:30:52.375 156 12626.27 83.08 54991.62 88888.00 2012-06-04 04:30:52.500 156 12626.23 83.08 54991.62 88888.00 2012-06-04 04:30:52.625 156 12626.20 83.03 54991.65 88888.00 2012-06-04 04:30:52.750 156 12626.25 83.05 54991.65 88888.00 2012-06-04 04:30:52.875 156 12626.27 83.08 54991.68 88888.00 2012-06-04 04:30:53.000 156 12626.27 83.05 54991.65 88888.00 2012-06-04 04:30:53.125 156 12626.27 83.05 54991.65 88888.00 2012-06-04 04:30:53.250 156 12626.30 83.08 54991.68 88888.00 2012-06-04 04:30:53.375 156 12626.33 83.10 54991.68 88888.00 2012-06-04 04:30:53.500 156 12626.27 83.05 54991.68 88888.00 2012-06-04 04:30:53.625 156 12626.25 83.05 54991.65 88888.00 2012-06-04 04:30:53.750 156 12626.27 83.05 54991.65 88888.00 2012-06-04 04:30:53.875 156 12626.27 83.08 54991.70 88888.00 2012-06-04 04:30:54.000 156 12626.30 83.05 54991.70 88888.00 2012-06-04 04:30:54.125 156 12626.33 83.03 54991.70 88888.00 2012-06-04 04:30:54.250 156 12626.30 83.03 54991.70 88888.00 2012-06-04 04:30:54.375 156 12626.33 83.05 54991.70 88888.00 2012-06-04 04:30:54.500 156 12626.35 83.05 54991.75 88888.00 2012-06-04 04:30:54.625 156 12626.33 83.00 54991.72 88888.00 2012-06-04 04:30:54.750 156 12626.35 83.03 54991.68 88888.00 2012-06-04 04:30:54.875 156 12626.35 83.08 54991.70 88888.00 2012-06-04 04:30:55.000 156 12626.33 83.08 54991.70 88888.00 2012-06-04 04:30:55.125 156 12626.35 83.05 54991.70 88888.00 2012-06-04 04:30:55.250 156 12626.33 83.05 54991.68 88888.00 2012-06-04 04:30:55.375 156 12626.35 83.05 54991.68 88888.00 2012-06-04 04:30:55.500 156 12626.30 83.08 54991.68 88888.00 2012-06-04 04:30:55.625 156 12626.27 83.08 54991.68 88888.00 2012-06-04 04:30:55.750 156 12626.27 83.05 54991.70 88888.00 2012-06-04 04:30:55.875 156 12626.30 83.10 54991.68 88888.00 2012-06-04 04:30:56.000 156 12626.33 83.12 54991.68 88888.00 2012-06-04 04:30:56.125 156 12626.33 83.12 54991.68 88888.00 2012-06-04 04:30:56.250 156 12626.33 83.12 54991.70 88888.00 2012-06-04 04:30:56.375 156 12626.35 83.12 54991.72 88888.00 2012-06-04 04:30:56.500 156 12626.35 83.10 54991.70 88888.00 2012-06-04 04:30:56.625 156 12626.33 83.10 54991.70 88888.00 2012-06-04 04:30:56.750 156 12626.33 83.12 54991.70 88888.00 2012-06-04 04:30:56.875 156 12626.30 83.12 54991.72 88888.00 2012-06-04 04:30:57.000 156 12626.27 83.12 54991.72 88888.00 2012-06-04 04:30:57.125 156 12626.30 83.15 54991.70 88888.00 2012-06-04 04:30:57.250 156 12626.35 83.12 54991.72 88888.00 2012-06-04 04:30:57.375 156 12626.40 83.15 54991.75 88888.00 2012-06-04 04:30:57.500 156 12626.35 83.17 54991.75 88888.00 2012-06-04 04:30:57.625 156 12626.33 83.12 54991.72 88888.00 2012-06-04 04:30:57.750 156 12626.33 83.10 54991.72 88888.00 2012-06-04 04:30:57.875 156 12626.33 83.10 54991.72 88888.00 2012-06-04 04:30:58.000 156 12626.35 83.10 54991.70 88888.00 2012-06-04 04:30:58.125 156 12626.35 83.12 54991.72 88888.00 2012-06-04 04:30:58.250 156 12626.33 83.12 54991.72 88888.00 2012-06-04 04:30:58.375 156 12626.33 83.12 54991.72 88888.00 2012-06-04 04:30:58.500 156 12626.35 83.15 54991.72 88888.00 2012-06-04 04:30:58.625 156 12626.40 83.17 54991.75 88888.00 2012-06-04 04:30:58.750 156 12626.40 83.17 54991.78 88888.00 2012-06-04 04:30:58.875 156 12626.38 83.17 54991.82 88888.00 2012-06-04 04:30:59.000 156 12626.33 83.20 54991.82 88888.00 2012-06-04 04:30:59.125 156 12626.35 83.17 54991.80 88888.00 2012-06-04 04:30:59.250 156 12626.30 83.17 54991.82 88888.00 2012-06-04 04:30:59.375 156 12626.30 83.17 54991.80 88888.00 2012-06-04 04:30:59.500 156 12626.33 83.17 54991.80 88888.00 2012-06-04 04:30:59.625 156 12626.35 83.17 54991.85 88888.00 2012-06-04 04:30:59.750 156 12626.35 83.20 54991.88 88888.00 2012-06-04 04:30:59.875 156 12626.38 83.17 54991.85 88888.00 2012-06-04 04:31:00.000 156 12626.38 83.15 54991.85 88888.00 2012-06-04 04:31:00.125 156 12626.40 83.15 54991.82 88888.00 2012-06-04 04:31:00.250 156 12626.35 83.20 54991.82 88888.00 2012-06-04 04:31:00.375 156 12626.38 83.22 54991.85 88888.00 2012-06-04 04:31:00.500 156 12626.40 83.20 54991.82 88888.00 2012-06-04 04:31:00.625 156 12626.38 83.17 54991.80 88888.00 2012-06-04 04:31:00.750 156 12626.38 83.17 54991.80 88888.00 2012-06-04 04:31:00.875 156 12626.38 83.20 54991.82 88888.00 2012-06-04 04:31:01.000 156 12626.40 83.20 54991.82 88888.00 2012-06-04 04:31:01.125 156 12626.40 83.20 54991.85 88888.00 2012-06-04 04:31:01.250 156 12626.40 83.22 54991.88 88888.00 2012-06-04 04:31:01.375 156 12626.42 83.22 54991.85 88888.00 2012-06-04 04:31:01.500 156 12626.48 83.25 54991.82 88888.00 2012-06-04 04:31:01.625 156 12626.42 83.22 54991.80 88888.00 2012-06-04 04:31:01.750 156 12626.38 83.22 54991.82 88888.00 2012-06-04 04:31:01.875 156 12626.40 83.25 54991.88 88888.00 2012-06-04 04:31:02.000 156 12626.40 83.28 54991.82 88888.00 2012-06-04 04:31:02.125 156 12626.38 83.28 54991.85 88888.00 2012-06-04 04:31:02.250 156 12626.33 83.25 54991.88 88888.00 2012-06-04 04:31:02.375 156 12626.40 83.28 54991.85 88888.00 2012-06-04 04:31:02.500 156 12626.42 83.28 54991.88 88888.00 2012-06-04 04:31:02.625 156 12626.45 83.28 54991.85 88888.00 2012-06-04 04:31:02.750 156 12626.42 83.28 54991.82 88888.00 2012-06-04 04:31:02.875 156 12626.42 83.28 54991.80 88888.00 2012-06-04 04:31:03.000 156 12626.40 83.28 54991.82 88888.00 2012-06-04 04:31:03.125 156 12626.42 83.25 54991.85 88888.00 2012-06-04 04:31:03.250 156 12626.45 83.25 54991.85 88888.00 2012-06-04 04:31:03.375 156 12626.48 83.28 54991.88 88888.00 2012-06-04 04:31:03.500 156 12626.48 83.28 54991.88 88888.00 2012-06-04 04:31:03.625 156 12626.50 83.28 54991.88 88888.00 2012-06-04 04:31:03.750 156 12626.42 83.28 54991.88 88888.00 2012-06-04 04:31:03.875 156 12626.38 83.28 54991.88 88888.00 2012-06-04 04:31:04.000 156 12626.38 83.28 54991.88 88888.00 2012-06-04 04:31:04.125 156 12626.40 83.33 54991.88 88888.00 2012-06-04 04:31:04.250 156 12626.40 83.30 54991.90 88888.00 2012-06-04 04:31:04.375 156 12626.42 83.30 54991.88 88888.00 2012-06-04 04:31:04.500 156 12626.45 83.28 54991.85 88888.00 2012-06-04 04:31:04.625 156 12626.48 83.28 54991.90 88888.00 2012-06-04 04:31:04.750 156 12626.50 83.30 54991.90 88888.00 2012-06-04 04:31:04.875 156 12626.55 83.30 54991.90 88888.00 2012-06-04 04:31:05.000 156 12626.58 83.30 54991.90 88888.00 2012-06-04 04:31:05.125 156 12626.60 83.30 54991.93 88888.00 2012-06-04 04:31:05.250 156 12626.55 83.30 54991.93 88888.00 2012-06-04 04:31:05.375 156 12626.50 83.33 54991.95 88888.00 2012-06-04 04:31:05.500 156 12626.50 83.33 54991.93 88888.00 2012-06-04 04:31:05.625 156 12626.50 83.33 54991.93 88888.00 2012-06-04 04:31:05.750 156 12626.55 83.33 54991.95 88888.00 2012-06-04 04:31:05.875 156 12626.55 83.30 54991.95 88888.00 2012-06-04 04:31:06.000 156 12626.55 83.35 54991.95 88888.00 2012-06-04 04:31:06.125 156 12626.55 83.40 54991.95 88888.00 2012-06-04 04:31:06.250 156 12626.62 83.35 54991.95 88888.00 2012-06-04 04:31:06.375 156 12626.60 83.33 54991.95 88888.00 2012-06-04 04:31:06.500 156 12626.55 83.35 54991.95 88888.00 2012-06-04 04:31:06.625 156 12626.52 83.35 54991.93 88888.00 2012-06-04 04:31:06.750 156 12626.58 83.35 54991.95 88888.00 2012-06-04 04:31:06.875 156 12626.58 83.38 54991.97 88888.00 2012-06-04 04:31:07.000 156 12626.58 83.38 54991.93 88888.00 2012-06-04 04:31:07.125 156 12626.52 83.35 54991.93 88888.00 2012-06-04 04:31:07.250 156 12626.52 83.33 54991.95 88888.00 2012-06-04 04:31:07.375 156 12626.60 83.35 54991.95 88888.00 2012-06-04 04:31:07.500 156 12626.60 83.35 54991.95 88888.00 2012-06-04 04:31:07.625 156 12626.55 83.35 54991.95 88888.00 2012-06-04 04:31:07.750 156 12626.52 83.40 54991.97 88888.00 2012-06-04 04:31:07.875 156 12626.52 83.40 54992.00 88888.00 2012-06-04 04:31:08.000 156 12626.58 83.38 54991.97 88888.00 2012-06-04 04:31:08.125 156 12626.65 83.38 54991.97 88888.00 2012-06-04 04:31:08.250 156 12626.62 83.30 54991.95 88888.00 2012-06-04 04:31:08.375 156 12626.65 83.33 54991.97 88888.00 2012-06-04 04:31:08.500 156 12626.62 83.38 54991.97 88888.00 2012-06-04 04:31:08.625 156 12626.65 83.38 54992.00 88888.00 2012-06-04 04:31:08.750 156 12626.62 83.38 54991.97 88888.00 2012-06-04 04:31:08.875 156 12626.58 83.35 54992.03 88888.00 2012-06-04 04:31:09.000 156 12626.55 83.35 54992.00 88888.00 2012-06-04 04:31:09.125 156 12626.58 83.33 54992.03 88888.00 2012-06-04 04:31:09.250 156 12626.58 83.35 54992.00 88888.00 2012-06-04 04:31:09.375 156 12626.60 83.35 54992.00 88888.00 2012-06-04 04:31:09.500 156 12626.55 83.35 54992.00 88888.00 2012-06-04 04:31:09.625 156 12626.52 83.35 54992.03 88888.00 2012-06-04 04:31:09.750 156 12626.50 83.38 54992.03 88888.00 2012-06-04 04:31:09.875 156 12626.50 83.38 54992.03 88888.00 2012-06-04 04:31:10.000 156 12626.52 83.40 54992.03 88888.00 2012-06-04 04:31:10.125 156 12626.48 83.42 54992.03 88888.00 2012-06-04 04:31:10.250 156 12626.45 83.35 54992.03 88888.00 2012-06-04 04:31:10.375 156 12626.42 83.38 54992.00 88888.00 2012-06-04 04:31:10.500 156 12626.45 83.38 54992.00 88888.00 2012-06-04 04:31:10.625 156 12626.50 83.35 54992.03 88888.00 2012-06-04 04:31:10.750 156 12626.55 83.33 54992.03 88888.00 2012-06-04 04:31:10.875 156 12626.52 83.30 54992.05 88888.00 2012-06-04 04:31:11.000 156 12626.50 83.35 54992.03 88888.00 2012-06-04 04:31:11.125 156 12626.55 83.35 54992.05 88888.00 2012-06-04 04:31:11.250 156 12626.52 83.35 54992.10 88888.00 2012-06-04 04:31:11.375 156 12626.58 83.38 54992.10 88888.00 2012-06-04 04:31:11.500 156 12626.62 83.38 54992.10 88888.00 2012-06-04 04:31:11.625 156 12626.58 83.40 54992.10 88888.00 2012-06-04 04:31:11.750 156 12626.55 83.38 54992.07 88888.00 2012-06-04 04:31:11.875 156 12626.55 83.40 54992.10 88888.00 2012-06-04 04:31:12.000 156 12626.60 83.38 54992.10 88888.00 2012-06-04 04:31:12.125 156 12626.65 83.38 54992.10 88888.00 2012-06-04 04:31:12.250 156 12626.55 83.38 54992.12 88888.00 2012-06-04 04:31:12.375 156 12626.52 83.38 54992.10 88888.00 2012-06-04 04:31:12.500 156 12626.52 83.38 54992.12 88888.00 2012-06-04 04:31:12.625 156 12626.58 83.38 54992.10 88888.00 2012-06-04 04:31:12.750 156 12626.60 83.40 54992.10 88888.00 2012-06-04 04:31:12.875 156 12626.60 83.42 54992.10 88888.00 2012-06-04 04:31:13.000 156 12626.60 83.40 54992.10 88888.00 2012-06-04 04:31:13.125 156 12626.58 83.38 54992.07 88888.00 2012-06-04 04:31:13.250 156 12626.55 83.42 54992.10 88888.00 2012-06-04 04:31:13.375 156 12626.62 83.42 54992.10 88888.00 2012-06-04 04:31:13.500 156 12626.75 83.42 54992.10 88888.00 2012-06-04 04:31:13.625 156 12626.77 83.42 54992.12 88888.00 2012-06-04 04:31:13.750 156 12626.73 83.42 54992.15 88888.00 2012-06-04 04:31:13.875 156 12626.67 83.42 54992.12 88888.00 2012-06-04 04:31:14.000 156 12626.65 83.42 54992.12 88888.00 2012-06-04 04:31:14.125 156 12626.65 83.42 54992.12 88888.00 2012-06-04 04:31:14.250 156 12626.65 83.42 54992.12 88888.00 2012-06-04 04:31:14.375 156 12626.65 83.45 54992.10 88888.00 2012-06-04 04:31:14.500 156 12626.70 83.45 54992.10 88888.00 2012-06-04 04:31:14.625 156 12626.67 83.45 54992.12 88888.00 2012-06-04 04:31:14.750 156 12626.60 83.42 54992.12 88888.00 2012-06-04 04:31:14.875 156 12626.55 83.45 54992.10 88888.00 2012-06-04 04:31:15.000 156 12626.58 83.47 54992.12 88888.00 2012-06-04 04:31:15.125 156 12626.58 83.45 54992.10 88888.00 2012-06-04 04:31:15.250 156 12626.60 83.45 54992.12 88888.00 2012-06-04 04:31:15.375 156 12626.65 83.47 54992.12 88888.00 2012-06-04 04:31:15.500 156 12626.62 83.47 54992.12 88888.00 2012-06-04 04:31:15.625 156 12626.58 83.45 54992.15 88888.00 2012-06-04 04:31:15.750 156 12626.60 83.45 54992.15 88888.00 2012-06-04 04:31:15.875 156 12626.62 83.45 54992.12 88888.00 2012-06-04 04:31:16.000 156 12626.58 83.45 54992.15 88888.00 2012-06-04 04:31:16.125 156 12626.60 83.45 54992.15 88888.00 2012-06-04 04:31:16.250 156 12626.60 83.42 54992.18 88888.00 2012-06-04 04:31:16.375 156 12626.67 83.42 54992.18 88888.00 2012-06-04 04:31:16.500 156 12626.67 83.40 54992.15 88888.00 2012-06-04 04:31:16.625 156 12626.67 83.42 54992.15 88888.00 2012-06-04 04:31:16.750 156 12626.67 83.40 54992.18 88888.00 2012-06-04 04:31:16.875 156 12626.67 83.40 54992.18 88888.00 2012-06-04 04:31:17.000 156 12626.73 83.42 54992.18 88888.00 2012-06-04 04:31:17.125 156 12626.75 83.40 54992.22 88888.00 2012-06-04 04:31:17.250 156 12626.73 83.42 54992.25 88888.00 2012-06-04 04:31:17.375 156 12626.73 83.40 54992.20 88888.00 2012-06-04 04:31:17.500 156 12626.73 83.38 54992.20 88888.00 2012-06-04 04:31:17.625 156 12626.75 83.38 54992.20 88888.00 2012-06-04 04:31:17.750 156 12626.75 83.40 54992.22 88888.00 2012-06-04 04:31:17.875 156 12626.75 83.40 54992.25 88888.00 2012-06-04 04:31:18.000 156 12626.77 83.42 54992.25 88888.00 2012-06-04 04:31:18.125 156 12626.75 83.40 54992.22 88888.00 2012-06-04 04:31:18.250 156 12626.75 83.38 54992.22 88888.00 2012-06-04 04:31:18.375 156 12626.73 83.38 54992.25 88888.00 2012-06-04 04:31:18.500 156 12626.73 83.38 54992.22 88888.00 2012-06-04 04:31:18.625 156 12626.73 83.35 54992.20 88888.00 2012-06-04 04:31:18.750 156 12626.77 83.38 54992.22 88888.00 2012-06-04 04:31:18.875 156 12626.77 83.38 54992.22 88888.00 2012-06-04 04:31:19.000 156 12626.80 83.38 54992.20 88888.00 2012-06-04 04:31:19.125 156 12626.73 83.38 54992.22 88888.00 2012-06-04 04:31:19.250 156 12626.70 83.40 54992.25 88888.00 2012-06-04 04:31:19.375 156 12626.80 83.45 54992.20 88888.00 2012-06-04 04:31:19.500 156 12626.83 83.42 54992.22 88888.00 2012-06-04 04:31:19.625 156 12626.80 83.40 54992.20 88888.00 2012-06-04 04:31:19.750 156 12626.73 83.38 54992.20 88888.00 2012-06-04 04:31:19.875 156 12626.75 83.35 54992.20 88888.00 2012-06-04 04:31:20.000 156 12626.80 83.35 54992.20 88888.00 2012-06-04 04:31:20.125 156 12626.80 83.38 54992.20 88888.00 2012-06-04 04:31:20.250 156 12626.75 83.40 54992.20 88888.00 2012-06-04 04:31:20.375 156 12626.80 83.40 54992.20 88888.00 2012-06-04 04:31:20.500 156 12626.83 83.42 54992.25 88888.00 2012-06-04 04:31:20.625 156 12626.80 83.42 54992.22 88888.00 2012-06-04 04:31:20.750 156 12626.80 83.40 54992.25 88888.00 2012-06-04 04:31:20.875 156 12626.85 83.40 54992.25 88888.00 2012-06-04 04:31:21.000 156 12626.83 83.38 54992.25 88888.00 2012-06-04 04:31:21.125 156 12626.80 83.40 54992.22 88888.00 2012-06-04 04:31:21.250 156 12626.83 83.38 54992.28 88888.00 2012-06-04 04:31:21.375 156 12626.85 83.35 54992.28 88888.00 2012-06-04 04:31:21.500 156 12626.88 83.35 54992.28 88888.00 2012-06-04 04:31:21.625 156 12626.92 83.40 54992.28 88888.00 2012-06-04 04:31:21.750 156 12626.95 83.40 54992.25 88888.00 2012-06-04 04:31:21.875 156 12626.92 83.42 54992.28 88888.00 2012-06-04 04:31:22.000 156 12626.85 83.40 54992.22 88888.00 2012-06-04 04:31:22.125 156 12626.83 83.40 54992.25 88888.00 2012-06-04 04:31:22.250 156 12626.88 83.40 54992.28 88888.00 2012-06-04 04:31:22.375 156 12626.90 83.40 54992.28 88888.00 2012-06-04 04:31:22.500 156 12626.85 83.38 54992.28 88888.00 2012-06-04 04:31:22.625 156 12626.83 83.40 54992.30 88888.00 2012-06-04 04:31:22.750 156 12626.83 83.42 54992.30 88888.00 2012-06-04 04:31:22.875 156 12626.85 83.45 54992.32 88888.00 2012-06-04 04:31:23.000 156 12626.85 83.42 54992.32 88888.00 2012-06-04 04:31:23.125 156 12626.88 83.40 54992.32 88888.00 2012-06-04 04:31:23.250 156 12626.95 83.40 54992.32 88888.00 2012-06-04 04:31:23.375 156 12626.92 83.35 54992.32 88888.00 2012-06-04 04:31:23.500 156 12626.85 83.38 54992.35 88888.00 2012-06-04 04:31:23.625 156 12626.83 83.38 54992.38 88888.00 2012-06-04 04:31:23.750 156 12626.80 83.35 54992.38 88888.00 2012-06-04 04:31:23.875 156 12626.83 83.38 54992.35 88888.00 2012-06-04 04:31:24.000 156 12626.88 83.42 54992.35 88888.00 2012-06-04 04:31:24.125 156 12626.92 83.40 54992.40 88888.00 2012-06-04 04:31:24.250 156 12626.88 83.38 54992.38 88888.00 2012-06-04 04:31:24.375 156 12626.88 83.38 54992.35 88888.00 2012-06-04 04:31:24.500 156 12626.85 83.40 54992.38 88888.00 2012-06-04 04:31:24.625 156 12626.80 83.38 54992.38 88888.00 2012-06-04 04:31:24.750 156 12626.83 83.35 54992.35 88888.00 2012-06-04 04:31:24.875 156 12626.88 83.38 54992.35 88888.00 2012-06-04 04:31:25.000 156 12626.90 83.40 54992.35 88888.00 2012-06-04 04:31:25.125 156 12626.83 83.45 54992.40 88888.00 2012-06-04 04:31:25.250 156 12626.75 83.40 54992.38 88888.00 2012-06-04 04:31:25.375 156 12626.83 83.42 54992.35 88888.00 2012-06-04 04:31:25.500 156 12626.88 83.40 54992.35 88888.00 2012-06-04 04:31:25.625 156 12626.92 83.38 54992.35 88888.00 2012-06-04 04:31:25.750 156 12626.92 83.38 54992.38 88888.00 2012-06-04 04:31:25.875 156 12626.92 83.38 54992.38 88888.00 2012-06-04 04:31:26.000 156 12626.88 83.38 54992.38 88888.00 2012-06-04 04:31:26.125 156 12626.85 83.42 54992.35 88888.00 2012-06-04 04:31:26.250 156 12626.85 83.40 54992.38 88888.00 2012-06-04 04:31:26.375 156 12626.90 83.40 54992.35 88888.00 2012-06-04 04:31:26.500 156 12626.92 83.38 54992.35 88888.00 2012-06-04 04:31:26.625 156 12626.92 83.40 54992.38 88888.00 2012-06-04 04:31:26.750 156 12626.95 83.42 54992.43 88888.00 2012-06-04 04:31:26.875 156 12626.98 83.40 54992.43 88888.00 2012-06-04 04:31:27.000 156 12626.90 83.38 54992.38 88888.00 2012-06-04 04:31:27.125 156 12626.85 83.35 54992.38 88888.00 2012-06-04 04:31:27.250 156 12626.90 83.38 54992.38 88888.00 2012-06-04 04:31:27.375 156 12627.00 83.35 54992.35 88888.00 2012-06-04 04:31:27.500 156 12627.00 83.38 54992.38 88888.00 2012-06-04 04:31:27.625 156 12627.02 83.40 54992.40 88888.00 2012-06-04 04:31:27.750 156 12627.02 83.38 54992.38 88888.00 2012-06-04 04:31:27.875 156 12626.98 83.35 54992.38 88888.00 2012-06-04 04:31:28.000 156 12626.95 83.35 54992.38 88888.00 2012-06-04 04:31:28.125 156 12626.92 83.38 54992.38 88888.00 2012-06-04 04:31:28.250 156 12626.95 83.35 54992.38 88888.00 2012-06-04 04:31:28.375 156 12627.00 83.35 54992.38 88888.00 2012-06-04 04:31:28.500 156 12627.05 83.33 54992.43 88888.00 2012-06-04 04:31:28.625 156 12626.98 83.33 54992.43 88888.00 2012-06-04 04:31:28.750 156 12626.95 83.35 54992.45 88888.00 2012-06-04 04:31:28.875 156 12626.95 83.38 54992.47 88888.00 2012-06-04 04:31:29.000 156 12626.98 83.38 54992.50 88888.00 2012-06-04 04:31:29.125 156 12626.98 83.33 54992.50 88888.00 2012-06-04 04:31:29.250 156 12627.00 83.33 54992.47 88888.00 2012-06-04 04:31:29.375 156 12627.08 83.35 54992.47 88888.00 2012-06-04 04:31:29.500 156 12627.08 83.38 54992.47 88888.00 2012-06-04 04:31:29.625 156 12627.02 83.38 54992.50 88888.00 2012-06-04 04:31:29.750 156 12626.98 83.38 54992.50 88888.00 2012-06-04 04:31:29.875 156 12627.00 83.38 54992.47 88888.00 2012-06-04 04:31:30.000 156 12627.10 83.35 54992.50 88888.00 2012-06-04 04:31:30.125 156 12627.15 83.38 54992.50 88888.00 2012-06-04 04:31:30.250 156 12627.15 83.35 54992.50 88888.00 2012-06-04 04:31:30.375 156 12627.15 83.38 54992.53 88888.00 2012-06-04 04:31:30.500 156 12627.15 83.38 54992.53 88888.00 2012-06-04 04:31:30.625 156 12627.05 83.35 54992.50 88888.00 2012-06-04 04:31:30.750 156 12627.02 83.30 54992.50 88888.00 2012-06-04 04:31:30.875 156 12627.00 83.33 54992.50 88888.00 2012-06-04 04:31:31.000 156 12627.00 83.33 54992.47 88888.00 2012-06-04 04:31:31.125 156 12627.08 83.30 54992.47 88888.00 2012-06-04 04:31:31.250 156 12627.10 83.30 54992.47 88888.00 2012-06-04 04:31:31.375 156 12627.15 83.33 54992.47 88888.00 2012-06-04 04:31:31.500 156 12627.17 83.33 54992.47 88888.00 2012-06-04 04:31:31.625 156 12627.17 83.35 54992.50 88888.00 2012-06-04 04:31:31.750 156 12627.17 83.33 54992.47 88888.00 2012-06-04 04:31:31.875 156 12627.17 83.33 54992.47 88888.00 2012-06-04 04:31:32.000 156 12627.15 83.33 54992.50 88888.00 2012-06-04 04:31:32.125 156 12627.15 83.33 54992.47 88888.00 2012-06-04 04:31:32.250 156 12627.20 83.33 54992.50 88888.00 2012-06-04 04:31:32.375 156 12627.23 83.30 54992.45 88888.00 2012-06-04 04:31:32.500 156 12627.20 83.30 54992.45 88888.00 2012-06-04 04:31:32.625 156 12627.23 83.30 54992.47 88888.00 2012-06-04 04:31:32.750 156 12627.25 83.28 54992.50 88888.00 2012-06-04 04:31:32.875 156 12627.25 83.28 54992.53 88888.00 2012-06-04 04:31:33.000 156 12627.25 83.28 54992.53 88888.00 2012-06-04 04:31:33.125 156 12627.27 83.30 54992.53 88888.00 2012-06-04 04:31:33.250 156 12627.23 83.28 54992.53 88888.00 2012-06-04 04:31:33.375 156 12627.25 83.30 54992.53 88888.00 2012-06-04 04:31:33.500 156 12627.27 83.33 54992.55 88888.00 2012-06-04 04:31:33.625 156 12627.30 83.33 54992.55 88888.00 2012-06-04 04:31:33.750 156 12627.27 83.30 54992.53 88888.00 2012-06-04 04:31:33.875 156 12627.23 83.28 54992.53 88888.00 2012-06-04 04:31:34.000 156 12627.20 83.28 54992.55 88888.00 2012-06-04 04:31:34.125 156 12627.20 83.28 54992.55 88888.00 2012-06-04 04:31:34.250 156 12627.20 83.28 54992.55 88888.00 2012-06-04 04:31:34.375 156 12627.27 83.30 54992.57 88888.00 2012-06-04 04:31:34.500 156 12627.30 83.30 54992.57 88888.00 2012-06-04 04:31:34.625 156 12627.27 83.30 54992.55 88888.00 2012-06-04 04:31:34.750 156 12627.27 83.28 54992.57 88888.00 2012-06-04 04:31:34.875 156 12627.25 83.28 54992.57 88888.00 2012-06-04 04:31:35.000 156 12627.27 83.28 54992.55 88888.00 2012-06-04 04:31:35.125 156 12627.27 83.30 54992.60 88888.00 2012-06-04 04:31:35.250 156 12627.25 83.30 54992.62 88888.00 2012-06-04 04:31:35.375 156 12627.27 83.30 54992.65 88888.00 2012-06-04 04:31:35.500 156 12627.27 83.28 54992.62 88888.00 2012-06-04 04:31:35.625 156 12627.25 83.28 54992.65 88888.00 2012-06-04 04:31:35.750 156 12627.23 83.30 54992.65 88888.00 2012-06-04 04:31:35.875 156 12627.25 83.28 54992.65 88888.00 2012-06-04 04:31:36.000 156 12627.30 83.25 54992.62 88888.00 2012-06-04 04:31:36.125 156 12627.33 83.28 54992.65 88888.00 2012-06-04 04:31:36.250 156 12627.27 83.25 54992.65 88888.00 2012-06-04 04:31:36.375 156 12627.33 83.28 54992.65 88888.00 2012-06-04 04:31:36.500 156 12627.33 83.28 54992.62 88888.00 2012-06-04 04:31:36.625 156 12627.30 83.28 54992.65 88888.00 2012-06-04 04:31:36.750 156 12627.35 83.28 54992.62 88888.00 2012-06-04 04:31:36.875 156 12627.35 83.25 54992.62 88888.00 2012-06-04 04:31:37.000 156 12627.38 83.28 54992.62 88888.00 2012-06-04 04:31:37.125 156 12627.33 83.28 54992.65 88888.00 2012-06-04 04:31:37.250 156 12627.27 83.25 54992.65 88888.00 2012-06-04 04:31:37.375 156 12627.30 83.25 54992.68 88888.00 2012-06-04 04:31:37.500 156 12627.33 83.28 54992.65 88888.00 2012-06-04 04:31:37.625 156 12627.38 83.25 54992.62 88888.00 2012-06-04 04:31:37.750 156 12627.40 83.25 54992.60 88888.00 2012-06-04 04:31:37.875 156 12627.45 83.22 54992.60 88888.00 2012-06-04 04:31:38.000 156 12627.48 83.25 54992.62 88888.00 2012-06-04 04:31:38.125 156 12627.45 83.30 54992.65 88888.00 2012-06-04 04:31:38.250 156 12627.38 83.25 54992.65 88888.00 2012-06-04 04:31:38.375 156 12627.40 83.25 54992.65 88888.00 2012-06-04 04:31:38.500 156 12627.40 83.25 54992.68 88888.00 2012-06-04 04:31:38.625 156 12627.38 83.25 54992.68 88888.00 2012-06-04 04:31:38.750 156 12627.40 83.25 54992.68 88888.00 2012-06-04 04:31:38.875 156 12627.48 83.22 54992.65 88888.00 2012-06-04 04:31:39.000 156 12627.45 83.22 54992.65 88888.00 2012-06-04 04:31:39.125 156 12627.40 83.25 54992.65 88888.00 2012-06-04 04:31:39.250 156 12627.45 83.22 54992.65 88888.00 2012-06-04 04:31:39.375 156 12627.50 83.22 54992.65 88888.00 2012-06-04 04:31:39.500 156 12627.50 83.25 54992.65 88888.00 2012-06-04 04:31:39.625 156 12627.48 83.25 54992.65 88888.00 2012-06-04 04:31:39.750 156 12627.45 83.25 54992.65 88888.00 2012-06-04 04:31:39.875 156 12627.48 83.22 54992.68 88888.00 2012-06-04 04:31:40.000 156 12627.50 83.20 54992.65 88888.00 2012-06-04 04:31:40.125 156 12627.52 83.22 54992.65 88888.00 2012-06-04 04:31:40.250 156 12627.48 83.22 54992.65 88888.00 2012-06-04 04:31:40.375 156 12627.50 83.22 54992.65 88888.00 2012-06-04 04:31:40.500 156 12627.52 83.22 54992.65 88888.00 2012-06-04 04:31:40.625 156 12627.62 83.25 54992.68 88888.00 2012-06-04 04:31:40.750 156 12627.62 83.22 54992.70 88888.00 2012-06-04 04:31:40.875 156 12627.65 83.22 54992.70 88888.00 2012-06-04 04:31:41.000 156 12627.73 83.22 54992.70 88888.00 2012-06-04 04:31:41.125 156 12627.73 83.22 54992.72 88888.00 2012-06-04 04:31:41.250 156 12627.70 83.22 54992.72 88888.00 2012-06-04 04:31:41.375 156 12627.67 83.25 54992.72 88888.00 2012-06-04 04:31:41.500 156 12627.62 83.25 54992.70 88888.00 2012-06-04 04:31:41.625 156 12627.62 83.22 54992.72 88888.00 2012-06-04 04:31:41.750 156 12627.60 83.22 54992.75 88888.00 2012-06-04 04:31:41.875 156 12627.58 83.25 54992.78 88888.00 2012-06-04 04:31:42.000 156 12627.62 83.22 54992.75 88888.00 2012-06-04 04:31:42.125 156 12627.65 83.22 54992.72 88888.00 2012-06-04 04:31:42.250 156 12627.67 83.22 54992.78 88888.00 2012-06-04 04:31:42.375 156 12627.67 83.22 54992.72 88888.00 2012-06-04 04:31:42.500 156 12627.60 83.20 54992.75 88888.00 2012-06-04 04:31:42.625 156 12627.60 83.20 54992.72 88888.00 2012-06-04 04:31:42.750 156 12627.62 83.22 54992.72 88888.00 2012-06-04 04:31:42.875 156 12627.70 83.22 54992.70 88888.00 2012-06-04 04:31:43.000 156 12627.75 83.22 54992.70 88888.00 2012-06-04 04:31:43.125 156 12627.75 83.22 54992.70 88888.00 2012-06-04 04:31:43.250 156 12627.67 83.17 54992.70 88888.00 2012-06-04 04:31:43.375 156 12627.67 83.17 54992.72 88888.00 2012-06-04 04:31:43.500 156 12627.67 83.17 54992.72 88888.00 2012-06-04 04:31:43.625 156 12627.62 83.17 54992.72 88888.00 2012-06-04 04:31:43.750 156 12627.62 83.17 54992.70 88888.00 2012-06-04 04:31:43.875 156 12627.65 83.15 54992.70 88888.00 2012-06-04 04:31:44.000 156 12627.65 83.15 54992.70 88888.00 2012-06-04 04:31:44.125 156 12627.65 83.15 54992.70 88888.00 2012-06-04 04:31:44.250 156 12627.60 83.15 54992.75 88888.00 2012-06-04 04:31:44.375 156 12627.62 83.17 54992.72 88888.00 2012-06-04 04:31:44.500 156 12627.65 83.17 54992.75 88888.00 2012-06-04 04:31:44.625 156 12627.65 83.17 54992.72 88888.00 2012-06-04 04:31:44.750 156 12627.58 83.17 54992.75 88888.00 2012-06-04 04:31:44.875 156 12627.60 83.17 54992.75 88888.00 2012-06-04 04:31:45.000 156 12627.62 83.15 54992.75 88888.00 2012-06-04 04:31:45.125 156 12627.67 83.12 54992.75 88888.00 2012-06-04 04:31:45.250 156 12627.70 83.10 54992.75 88888.00 2012-06-04 04:31:45.375 156 12627.73 83.15 54992.75 88888.00 2012-06-04 04:31:45.500 156 12627.70 83.15 54992.75 88888.00 2012-06-04 04:31:45.625 156 12627.65 83.15 54992.75 88888.00 2012-06-04 04:31:45.750 156 12627.62 83.15 54992.75 88888.00 2012-06-04 04:31:45.875 156 12627.65 83.15 54992.75 88888.00 2012-06-04 04:31:46.000 156 12627.65 83.12 54992.75 88888.00 2012-06-04 04:31:46.125 156 12627.67 83.10 54992.78 88888.00 2012-06-04 04:31:46.250 156 12627.73 83.08 54992.78 88888.00 2012-06-04 04:31:46.375 156 12627.83 83.12 54992.80 88888.00 2012-06-04 04:31:46.500 156 12627.83 83.15 54992.80 88888.00 2012-06-04 04:31:46.625 156 12627.73 83.12 54992.82 88888.00 2012-06-04 04:31:46.750 156 12627.77 83.10 54992.82 88888.00 2012-06-04 04:31:46.875 156 12627.77 83.10 54992.85 88888.00 2012-06-04 04:31:47.000 156 12627.77 83.10 54992.85 88888.00 2012-06-04 04:31:47.125 156 12627.75 83.12 54992.82 88888.00 2012-06-04 04:31:47.250 156 12627.73 83.10 54992.82 88888.00 2012-06-04 04:31:47.375 156 12627.70 83.08 54992.85 88888.00 2012-06-04 04:31:47.500 156 12627.70 83.08 54992.85 88888.00 2012-06-04 04:31:47.625 156 12627.80 83.08 54992.88 88888.00 2012-06-04 04:31:47.750 156 12627.77 83.10 54992.85 88888.00 2012-06-04 04:31:47.875 156 12627.80 83.10 54992.85 88888.00 2012-06-04 04:31:48.000 156 12627.83 83.08 54992.85 88888.00 2012-06-04 04:31:48.125 156 12627.80 83.08 54992.85 88888.00 2012-06-04 04:31:48.250 156 12627.80 83.10 54992.88 88888.00 2012-06-04 04:31:48.375 156 12627.83 83.10 54992.88 88888.00 2012-06-04 04:31:48.500 156 12627.77 83.12 54992.88 88888.00 2012-06-04 04:31:48.625 156 12627.80 83.12 54992.88 88888.00 2012-06-04 04:31:48.750 156 12627.80 83.12 54992.85 88888.00 2012-06-04 04:31:48.875 156 12627.80 83.10 54992.82 88888.00 2012-06-04 04:31:49.000 156 12627.83 83.10 54992.80 88888.00 2012-06-04 04:31:49.125 156 12627.85 83.08 54992.80 88888.00 2012-06-04 04:31:49.250 156 12627.83 83.05 54992.82 88888.00 2012-06-04 04:31:49.375 156 12627.85 83.10 54992.82 88888.00 2012-06-04 04:31:49.500 156 12627.90 83.10 54992.82 88888.00 2012-06-04 04:31:49.625 156 12627.85 83.08 54992.88 88888.00 2012-06-04 04:31:49.750 156 12627.88 83.28 54992.82 88888.00 2012-06-04 04:31:49.875 156 12627.92 83.28 54992.80 88888.00 2012-06-04 04:31:50.000 156 12627.95 83.30 54992.82 88888.00 2012-06-04 04:31:50.125 156 12627.98 83.28 54992.82 88888.00 2012-06-04 04:31:50.250 156 12627.92 83.28 54992.85 88888.00 2012-06-04 04:31:50.375 156 12627.92 83.30 54992.85 88888.00 2012-06-04 04:31:50.500 156 12627.92 83.30 54992.82 88888.00 2012-06-04 04:31:50.625 156 12627.95 83.30 54992.82 88888.00 2012-06-04 04:31:50.750 156 12627.90 83.10 54992.90 88888.00 2012-06-04 04:31:50.875 156 12627.90 83.10 54992.90 88888.00 2012-06-04 04:31:51.000 156 12627.90 83.08 54992.90 88888.00 2012-06-04 04:31:51.125 156 12627.88 83.10 54992.93 88888.00 2012-06-04 04:31:51.250 156 12627.85 83.10 54992.93 88888.00 2012-06-04 04:31:51.375 156 12627.92 83.10 54992.90 88888.00 2012-06-04 04:31:51.500 156 12627.95 83.10 54992.95 88888.00 2012-06-04 04:31:51.625 156 12627.90 83.08 54992.90 88888.00 2012-06-04 04:31:51.750 156 12627.92 83.08 54992.90 88888.00 2012-06-04 04:31:51.875 156 12627.98 83.05 54992.90 88888.00 2012-06-04 04:31:52.000 156 12628.02 83.08 54992.90 88888.00 2012-06-04 04:31:52.125 156 12628.00 83.12 54992.97 88888.00 2012-06-04 04:31:52.250 156 12627.95 83.10 54992.95 88888.00 2012-06-04 04:31:52.375 156 12627.90 83.08 54992.95 88888.00 2012-06-04 04:31:52.500 156 12627.92 83.05 54992.95 88888.00 2012-06-04 04:31:52.625 156 12627.98 83.10 54992.95 88888.00 2012-06-04 04:31:52.750 156 12627.95 83.08 54993.00 88888.00 2012-06-04 04:31:52.875 156 12627.90 83.10 54993.00 88888.00 2012-06-04 04:31:53.000 156 12627.90 83.05 54993.00 88888.00 2012-06-04 04:31:53.125 156 12627.95 83.10 54993.03 88888.00 2012-06-04 04:31:53.250 156 12627.95 83.10 54993.03 88888.00 2012-06-04 04:31:53.375 156 12627.95 83.08 54993.03 88888.00 2012-06-04 04:31:53.500 156 12627.92 83.05 54993.03 88888.00 2012-06-04 04:31:53.625 156 12627.95 83.03 54993.03 88888.00 2012-06-04 04:31:53.750 156 12628.02 83.05 54993.05 88888.00 2012-06-04 04:31:53.875 156 12628.02 83.08 54993.03 88888.00 2012-06-04 04:31:54.000 156 12628.00 83.03 54993.00 88888.00 2012-06-04 04:31:54.125 156 12627.95 83.03 54993.00 88888.00 2012-06-04 04:31:54.250 156 12627.90 82.97 54993.03 88888.00 2012-06-04 04:31:54.375 156 12627.92 83.03 54993.05 88888.00 2012-06-04 04:31:54.500 156 12627.92 83.05 54993.05 88888.00 2012-06-04 04:31:54.625 156 12627.95 83.03 54993.03 88888.00 2012-06-04 04:31:54.750 156 12627.92 83.05 54993.03 88888.00 2012-06-04 04:31:54.875 156 12627.95 83.05 54993.03 88888.00 2012-06-04 04:31:55.000 156 12627.90 83.03 54993.05 88888.00 2012-06-04 04:31:55.125 156 12627.92 83.03 54993.05 88888.00 2012-06-04 04:31:55.250 156 12627.98 83.03 54993.03 88888.00 2012-06-04 04:31:55.375 156 12628.08 83.05 54993.05 88888.00 2012-06-04 04:31:55.500 156 12628.05 83.03 54993.05 88888.00 2012-06-04 04:31:55.625 156 12628.02 82.97 54993.00 88888.00 2012-06-04 04:31:55.750 156 12628.02 83.00 54993.05 88888.00 2012-06-04 04:31:55.875 156 12627.98 83.00 54993.03 88888.00 2012-06-04 04:31:56.000 156 12627.98 83.03 54993.00 88888.00 2012-06-04 04:31:56.125 156 12628.05 83.03 54993.03 88888.00 2012-06-04 04:31:56.250 156 12628.08 82.95 54993.05 88888.00 2012-06-04 04:31:56.375 156 12628.15 82.97 54993.03 88888.00 2012-06-04 04:31:56.500 156 12628.15 82.97 54993.03 88888.00 2012-06-04 04:31:56.625 156 12628.15 83.00 54993.05 88888.00 2012-06-04 04:31:56.750 156 12628.10 82.97 54993.03 88888.00 2012-06-04 04:31:56.875 156 12628.08 82.95 54993.03 88888.00 2012-06-04 04:31:57.000 156 12628.10 82.95 54993.03 88888.00 2012-06-04 04:31:57.125 156 12628.10 82.95 54993.05 88888.00 2012-06-04 04:31:57.250 156 12628.08 82.95 54993.03 88888.00 2012-06-04 04:31:57.375 156 12628.08 82.92 54993.03 88888.00 2012-06-04 04:31:57.500 156 12628.10 82.92 54993.05 88888.00 2012-06-04 04:31:57.625 156 12628.10 82.95 54993.03 88888.00 2012-06-04 04:31:57.750 156 12628.10 82.97 54993.05 88888.00 2012-06-04 04:31:57.875 156 12628.12 82.97 54993.05 88888.00 2012-06-04 04:31:58.000 156 12628.17 82.97 54993.05 88888.00 2012-06-04 04:31:58.125 156 12628.17 83.00 54993.10 88888.00 2012-06-04 04:31:58.250 156 12628.10 82.95 54993.07 88888.00 2012-06-04 04:31:58.375 156 12628.12 82.95 54993.07 88888.00 2012-06-04 04:31:58.500 156 12628.20 82.92 54993.07 88888.00 2012-06-04 04:31:58.625 156 12628.17 82.95 54993.10 88888.00 2012-06-04 04:31:58.750 156 12628.15 82.97 54993.15 88888.00 2012-06-04 04:31:58.875 156 12628.12 82.92 54993.12 88888.00 2012-06-04 04:31:59.000 156 12628.15 82.92 54993.10 88888.00 2012-06-04 04:31:59.125 156 12628.12 82.95 54993.15 88888.00 2012-06-04 04:31:59.250 156 12628.10 82.95 54993.15 88888.00 2012-06-04 04:31:59.375 156 12628.17 82.95 54993.15 88888.00 2012-06-04 04:31:59.500 156 12628.20 82.95 54993.18 88888.00 2012-06-04 04:31:59.625 156 12628.23 82.95 54993.15 88888.00 2012-06-04 04:31:59.750 156 12628.25 82.97 54993.12 88888.00 2012-06-04 04:31:59.875 156 12628.25 82.95 54993.12 88888.00 2012-06-04 04:32:00.000 156 12628.20 82.97 54993.15 88888.00 2012-06-04 04:32:00.125 156 12628.15 82.92 54993.20 88888.00 2012-06-04 04:32:00.250 156 12628.12 82.92 54993.15 88888.00 2012-06-04 04:32:00.375 156 12628.17 82.95 54993.18 88888.00 2012-06-04 04:32:00.500 156 12628.23 82.95 54993.20 88888.00 2012-06-04 04:32:00.625 156 12628.25 82.95 54993.18 88888.00 2012-06-04 04:32:00.750 156 12628.20 82.95 54993.18 88888.00 2012-06-04 04:32:00.875 156 12628.25 82.97 54993.15 88888.00 2012-06-04 04:32:01.000 156 12628.30 82.92 54993.15 88888.00 2012-06-04 04:32:01.125 156 12628.35 82.90 54993.18 88888.00 2012-06-04 04:32:01.250 156 12628.33 82.92 54993.15 88888.00 2012-06-04 04:32:01.375 156 12628.33 82.92 54993.15 88888.00 2012-06-04 04:32:01.500 156 12628.27 82.92 54993.15 88888.00 2012-06-04 04:32:01.625 156 12628.20 82.90 54993.15 88888.00 2012-06-04 04:32:01.750 156 12628.15 82.90 54993.15 88888.00 2012-06-04 04:32:01.875 156 12628.15 82.92 54993.18 88888.00 2012-06-04 04:32:02.000 156 12628.17 82.92 54993.15 88888.00 2012-06-04 04:32:02.125 156 12628.25 82.92 54993.12 88888.00 2012-06-04 04:32:02.250 156 12628.27 82.85 54993.15 88888.00 2012-06-04 04:32:02.375 156 12628.23 82.90 54993.15 88888.00 2012-06-04 04:32:02.500 156 12628.25 82.90 54993.18 88888.00 2012-06-04 04:32:02.625 156 12628.27 82.88 54993.20 88888.00 2012-06-04 04:32:02.750 156 12628.25 82.90 54993.20 88888.00 2012-06-04 04:32:02.875 156 12628.20 82.90 54993.18 88888.00 2012-06-04 04:32:03.000 156 12628.23 82.90 54993.20 88888.00 2012-06-04 04:32:03.125 156 12628.27 82.92 54993.20 88888.00 2012-06-04 04:32:03.250 156 12628.27 82.90 54993.20 88888.00 2012-06-04 04:32:03.375 156 12628.30 82.90 54993.20 88888.00 2012-06-04 04:32:03.500 156 12628.23 82.90 54993.20 88888.00 2012-06-04 04:32:03.625 156 12628.23 82.92 54993.20 88888.00 2012-06-04 04:32:03.750 156 12628.25 82.92 54993.18 88888.00 2012-06-04 04:32:03.875 156 12628.30 82.92 54993.15 88888.00 2012-06-04 04:32:04.000 156 12628.27 82.90 54993.15 88888.00 2012-06-04 04:32:04.125 156 12628.30 82.90 54993.18 88888.00 2012-06-04 04:32:04.250 156 12628.27 82.88 54993.15 88888.00 2012-06-04 04:32:04.375 156 12628.27 82.90 54993.18 88888.00 2012-06-04 04:32:04.500 156 12628.23 82.90 54993.18 88888.00 2012-06-04 04:32:04.625 156 12628.25 82.90 54993.20 88888.00 2012-06-04 04:32:04.750 156 12628.23 82.88 54993.20 88888.00 2012-06-04 04:32:04.875 156 12628.23 82.83 54993.20 88888.00 2012-06-04 04:32:05.000 156 12628.25 82.80 54993.20 88888.00 2012-06-04 04:32:05.125 156 12628.27 82.88 54993.25 88888.00 2012-06-04 04:32:05.250 156 12628.30 82.88 54993.25 88888.00 2012-06-04 04:32:05.375 156 12628.35 82.85 54993.25 88888.00 2012-06-04 04:32:05.500 156 12628.35 82.83 54993.30 88888.00 2012-06-04 04:32:05.625 156 12628.38 82.85 54993.28 88888.00 2012-06-04 04:32:05.750 156 12628.38 82.85 54993.28 88888.00 2012-06-04 04:32:05.875 156 12628.40 82.85 54993.25 88888.00 2012-06-04 04:32:06.000 156 12628.42 82.83 54993.25 88888.00 2012-06-04 04:32:06.125 156 12628.40 82.80 54993.25 88888.00 2012-06-04 04:32:06.250 156 12628.33 82.78 54993.28 88888.00 2012-06-04 04:32:06.375 156 12628.25 82.80 54993.30 88888.00 2012-06-04 04:32:06.500 156 12628.30 82.80 54993.25 88888.00 2012-06-04 04:32:06.625 156 12628.35 82.83 54993.28 88888.00 2012-06-04 04:32:06.750 156 12628.33 82.85 54993.30 88888.00 2012-06-04 04:32:06.875 156 12628.30 82.85 54993.30 88888.00 2012-06-04 04:32:07.000 156 12628.33 82.85 54993.25 88888.00 2012-06-04 04:32:07.125 156 12628.38 82.83 54993.28 88888.00 2012-06-04 04:32:07.250 156 12628.35 82.83 54993.28 88888.00 2012-06-04 04:32:07.375 156 12628.38 82.85 54993.30 88888.00 2012-06-04 04:32:07.500 156 12628.38 82.85 54993.28 88888.00 2012-06-04 04:32:07.625 156 12628.30 82.85 54993.30 88888.00 2012-06-04 04:32:07.750 156 12628.35 82.85 54993.28 88888.00 2012-06-04 04:32:07.875 156 12628.40 82.83 54993.28 88888.00 2012-06-04 04:32:08.000 156 12628.40 82.83 54993.28 88888.00 2012-06-04 04:32:08.125 156 12628.40 82.80 54993.30 88888.00 2012-06-04 04:32:08.250 156 12628.38 82.80 54993.32 88888.00 2012-06-04 04:32:08.375 156 12628.40 82.83 54993.30 88888.00 2012-06-04 04:32:08.500 156 12628.45 82.83 54993.30 88888.00 2012-06-04 04:32:08.625 156 12628.40 82.85 54993.32 88888.00 2012-06-04 04:32:08.750 156 12628.40 82.85 54993.32 88888.00 2012-06-04 04:32:08.875 156 12628.40 82.80 54993.30 88888.00 2012-06-04 04:32:09.000 156 12628.40 82.80 54993.30 88888.00 2012-06-04 04:32:09.125 156 12628.35 82.78 54993.32 88888.00 2012-06-04 04:32:09.250 156 12628.30 82.78 54993.38 88888.00 2012-06-04 04:32:09.375 156 12628.38 82.78 54993.38 88888.00 2012-06-04 04:32:09.500 156 12628.42 82.75 54993.38 88888.00 2012-06-04 04:32:09.625 156 12628.40 82.72 54993.32 88888.00 2012-06-04 04:32:09.750 156 12628.38 82.78 54993.35 88888.00 2012-06-04 04:32:09.875 156 12628.38 82.80 54993.38 88888.00 2012-06-04 04:32:10.000 156 12628.38 82.80 54993.40 88888.00 2012-06-04 04:32:10.125 156 12628.40 82.75 54993.38 88888.00 2012-06-04 04:32:10.250 156 12628.45 82.78 54993.40 88888.00 2012-06-04 04:32:10.375 156 12628.45 82.80 54993.40 88888.00 2012-06-04 04:32:10.500 156 12628.40 82.78 54993.43 88888.00 2012-06-04 04:32:10.625 156 12628.38 82.78 54993.40 88888.00 2012-06-04 04:32:10.750 156 12628.40 82.72 54993.40 88888.00 2012-06-04 04:32:10.875 156 12628.38 82.78 54993.40 88888.00 2012-06-04 04:32:11.000 156 12628.35 82.78 54993.43 88888.00 2012-06-04 04:32:11.125 156 12628.35 82.78 54993.45 88888.00 2012-06-04 04:32:11.250 156 12628.40 82.78 54993.45 88888.00 2012-06-04 04:32:11.375 156 12628.45 82.78 54993.45 88888.00 2012-06-04 04:32:11.500 156 12628.45 82.78 54993.45 88888.00 2012-06-04 04:32:11.625 156 12628.42 82.72 54993.43 88888.00 2012-06-04 04:32:11.750 156 12628.48 82.72 54993.45 88888.00 2012-06-04 04:32:11.875 156 12628.48 82.72 54993.45 88888.00 2012-06-04 04:32:12.000 156 12628.48 82.72 54993.43 88888.00 2012-06-04 04:32:12.125 156 12628.55 82.72 54993.47 88888.00 2012-06-04 04:32:12.250 156 12628.58 82.70 54993.47 88888.00 2012-06-04 04:32:12.375 156 12628.52 82.67 54993.47 88888.00 2012-06-04 04:32:12.500 156 12628.50 82.67 54993.47 88888.00 2012-06-04 04:32:12.625 156 12628.52 82.70 54993.45 88888.00 2012-06-04 04:32:12.750 156 12628.60 82.72 54993.45 88888.00 2012-06-04 04:32:12.875 156 12628.60 82.72 54993.45 88888.00 2012-06-04 04:32:13.000 156 12628.52 82.70 54993.43 88888.00 2012-06-04 04:32:13.125 156 12628.58 82.70 54993.43 88888.00 2012-06-04 04:32:13.250 156 12628.55 82.70 54993.45 88888.00 2012-06-04 04:32:13.375 156 12628.52 82.75 54993.45 88888.00 2012-06-04 04:32:13.500 156 12628.60 82.75 54993.45 88888.00 2012-06-04 04:32:13.625 156 12628.65 82.75 54993.40 88888.00 2012-06-04 04:32:13.750 156 12628.62 82.70 54993.43 88888.00 2012-06-04 04:32:13.875 156 12628.60 82.72 54993.45 88888.00 2012-06-04 04:32:14.000 156 12628.55 82.72 54993.45 88888.00 2012-06-04 04:32:14.125 156 12628.58 82.75 54993.43 88888.00 2012-06-04 04:32:14.250 156 12628.58 82.75 54993.45 88888.00 2012-06-04 04:32:14.375 156 12628.65 82.72 54993.47 88888.00 2012-06-04 04:32:14.500 156 12628.60 82.75 54993.50 88888.00 2012-06-04 04:32:14.625 156 12628.52 82.72 54993.50 88888.00 2012-06-04 04:32:14.750 156 12628.50 82.72 54993.50 88888.00 2012-06-04 04:32:14.875 156 12628.52 82.72 54993.50 88888.00 2012-06-04 04:32:15.000 156 12628.52 82.75 54993.47 88888.00 2012-06-04 04:32:15.125 156 12628.50 82.75 54993.50 88888.00 2012-06-04 04:32:15.250 156 12628.48 82.70 54993.50 88888.00 2012-06-04 04:32:15.375 156 12628.48 82.70 54993.50 88888.00 2012-06-04 04:32:15.500 156 12628.45 82.65 54993.50 88888.00 2012-06-04 04:32:15.625 156 12628.50 82.70 54993.50 88888.00 2012-06-04 04:32:15.750 156 12628.60 82.70 54993.53 88888.00 2012-06-04 04:32:15.875 156 12628.60 82.70 54993.53 88888.00 2012-06-04 04:32:16.000 156 12628.58 82.72 54993.50 88888.00 2012-06-04 04:32:16.125 156 12628.55 82.70 54993.53 88888.00 2012-06-04 04:32:16.250 156 12628.52 82.65 54993.53 88888.00 2012-06-04 04:32:16.375 156 12628.52 82.70 54993.53 88888.00 2012-06-04 04:32:16.500 156 12628.55 82.72 54993.53 88888.00 2012-06-04 04:32:16.625 156 12628.60 82.75 54993.53 88888.00 2012-06-04 04:32:16.750 156 12628.58 82.72 54993.53 88888.00 2012-06-04 04:32:16.875 156 12628.55 82.72 54993.53 88888.00 2012-06-04 04:32:17.000 156 12628.60 82.70 54993.55 88888.00 2012-06-04 04:32:17.125 156 12628.58 82.70 54993.57 88888.00 2012-06-04 04:32:17.250 156 12628.58 82.70 54993.57 88888.00 2012-06-04 04:32:17.375 156 12628.58 82.70 54993.55 88888.00 2012-06-04 04:32:17.500 156 12628.60 82.67 54993.55 88888.00 2012-06-04 04:32:17.625 156 12628.55 82.67 54993.57 88888.00 2012-06-04 04:32:17.750 156 12628.55 82.70 54993.57 88888.00 2012-06-04 04:32:17.875 156 12628.55 82.72 54993.55 88888.00 2012-06-04 04:32:18.000 156 12628.58 82.72 54993.55 88888.00 2012-06-04 04:32:18.125 156 12628.65 82.70 54993.60 88888.00 2012-06-04 04:32:18.250 156 12628.65 82.70 54993.60 88888.00 2012-06-04 04:32:18.375 156 12628.73 82.72 54993.57 88888.00 2012-06-04 04:32:18.500 156 12628.70 82.75 54993.57 88888.00 2012-06-04 04:32:18.625 156 12628.60 82.70 54993.55 88888.00 2012-06-04 04:32:18.750 156 12628.55 82.67 54993.55 88888.00 2012-06-04 04:32:18.875 156 12628.60 82.67 54993.55 88888.00 2012-06-04 04:32:19.000 156 12628.62 82.72 54993.55 88888.00 2012-06-04 04:32:19.125 156 12628.60 82.72 54993.55 88888.00 2012-06-04 04:32:19.250 156 12628.60 82.67 54993.55 88888.00 2012-06-04 04:32:19.375 156 12628.65 82.67 54993.55 88888.00 2012-06-04 04:32:19.500 156 12628.65 82.67 54993.55 88888.00 2012-06-04 04:32:19.625 156 12628.58 82.70 54993.55 88888.00 2012-06-04 04:32:19.750 156 12628.58 82.67 54993.57 88888.00 2012-06-04 04:32:19.875 156 12628.60 82.67 54993.55 88888.00 2012-06-04 04:32:20.000 156 12628.65 82.65 54993.53 88888.00 2012-06-04 04:32:20.125 156 12628.67 82.67 54993.55 88888.00 2012-06-04 04:32:20.250 156 12628.67 82.70 54993.55 88888.00 2012-06-04 04:32:20.375 156 12628.67 82.72 54993.55 88888.00 2012-06-04 04:32:20.500 156 12628.70 82.72 54993.55 88888.00 2012-06-04 04:32:20.625 156 12628.67 82.70 54993.57 88888.00 2012-06-04 04:32:20.750 156 12628.67 82.70 54993.57 88888.00 2012-06-04 04:32:20.875 156 12628.65 82.70 54993.57 88888.00 2012-06-04 04:32:21.000 156 12628.65 82.70 54993.57 88888.00 2012-06-04 04:32:21.125 156 12628.62 82.72 54993.57 88888.00 2012-06-04 04:32:21.250 156 12628.62 82.67 54993.57 88888.00 2012-06-04 04:32:21.375 156 12628.62 82.67 54993.57 88888.00 2012-06-04 04:32:21.500 156 12628.67 82.72 54993.57 88888.00 2012-06-04 04:32:21.625 156 12628.67 82.70 54993.60 88888.00 2012-06-04 04:32:21.750 156 12628.65 82.70 54993.60 88888.00 2012-06-04 04:32:21.875 156 12628.62 82.70 54993.60 88888.00 2012-06-04 04:32:22.000 156 12628.65 82.67 54993.60 88888.00 2012-06-04 04:32:22.125 156 12628.65 82.70 54993.60 88888.00 2012-06-04 04:32:22.250 156 12628.67 82.67 54993.62 88888.00 2012-06-04 04:32:22.375 156 12628.73 82.75 54993.62 88888.00 2012-06-04 04:32:22.500 156 12628.75 82.72 54993.60 88888.00 2012-06-04 04:32:22.625 156 12628.73 82.72 54993.62 88888.00 2012-06-04 04:32:22.750 156 12628.80 82.70 54993.65 88888.00 2012-06-04 04:32:22.875 156 12628.83 82.72 54993.68 88888.00 2012-06-04 04:32:23.000 156 12628.85 82.75 54993.65 88888.00 2012-06-04 04:32:23.125 156 12628.85 82.75 54993.65 88888.00 2012-06-04 04:32:23.250 156 12628.83 82.67 54993.68 88888.00 2012-06-04 04:32:23.375 156 12628.88 82.70 54993.65 88888.00 2012-06-04 04:32:23.500 156 12628.83 82.70 54993.65 88888.00 2012-06-04 04:32:23.625 156 12628.75 82.72 54993.65 88888.00 2012-06-04 04:32:23.750 156 12628.73 82.72 54993.65 88888.00 2012-06-04 04:32:23.875 156 12628.80 82.67 54993.65 88888.00 2012-06-04 04:32:24.000 156 12628.80 82.65 54993.68 88888.00 2012-06-04 04:32:24.125 156 12628.77 82.67 54993.70 88888.00 2012-06-04 04:32:24.250 156 12628.80 82.67 54993.72 88888.00 2012-06-04 04:32:24.375 156 12628.88 82.72 54993.68 88888.00 2012-06-04 04:32:24.500 156 12628.88 82.70 54993.68 88888.00 2012-06-04 04:32:24.625 156 12628.85 82.67 54993.68 88888.00 2012-06-04 04:32:24.750 156 12628.85 82.67 54993.68 88888.00 2012-06-04 04:32:24.875 156 12628.80 82.70 54993.65 88888.00 2012-06-04 04:32:25.000 156 12628.77 82.67 54993.62 88888.00 2012-06-04 04:32:25.125 156 12628.80 82.70 54993.65 88888.00 2012-06-04 04:32:25.250 156 12628.80 82.70 54993.68 88888.00 2012-06-04 04:32:25.375 156 12628.85 82.72 54993.68 88888.00 2012-06-04 04:32:25.500 156 12628.83 82.72 54993.68 88888.00 2012-06-04 04:32:25.625 156 12628.80 82.67 54993.68 88888.00 2012-06-04 04:32:25.750 156 12628.83 82.70 54993.68 88888.00 2012-06-04 04:32:25.875 156 12628.88 82.75 54993.70 88888.00 2012-06-04 04:32:26.000 156 12628.95 82.72 54993.68 88888.00 2012-06-04 04:32:26.125 156 12628.95 82.70 54993.70 88888.00 2012-06-04 04:32:26.250 156 12628.88 82.67 54993.68 88888.00 2012-06-04 04:32:26.375 156 12628.90 82.67 54993.68 88888.00 2012-06-04 04:32:26.500 156 12629.00 82.65 54993.68 88888.00 2012-06-04 04:32:26.625 156 12629.05 82.70 54993.68 88888.00 2012-06-04 04:32:26.750 156 12629.05 82.72 54993.68 88888.00 2012-06-04 04:32:26.875 156 12629.00 82.72 54993.68 88888.00 2012-06-04 04:32:27.000 156 12628.98 82.75 54993.68 88888.00 2012-06-04 04:32:27.125 156 12629.00 82.72 54993.68 88888.00 2012-06-04 04:32:27.250 156 12629.00 82.72 54993.70 88888.00 2012-06-04 04:32:27.375 156 12629.02 82.75 54993.68 88888.00 2012-06-04 04:32:27.500 156 12628.98 82.78 54993.68 88888.00 2012-06-04 04:32:27.625 156 12629.00 82.75 54993.68 88888.00 2012-06-04 04:32:27.750 156 12629.05 82.75 54993.70 88888.00 2012-06-04 04:32:27.875 156 12629.08 82.78 54993.70 88888.00 2012-06-04 04:32:28.000 156 12629.10 82.80 54993.70 88888.00 2012-06-04 04:32:28.125 156 12629.10 82.80 54993.72 88888.00 2012-06-04 04:32:28.250 156 12629.02 82.75 54993.70 88888.00 2012-06-04 04:32:28.375 156 12629.02 82.72 54993.72 88888.00 2012-06-04 04:32:28.500 156 12629.00 82.72 54993.72 88888.00 2012-06-04 04:32:28.625 156 12628.98 82.70 54993.72 88888.00 2012-06-04 04:32:28.750 156 12629.05 82.72 54993.75 88888.00 2012-06-04 04:32:28.875 156 12629.02 82.72 54993.75 88888.00 2012-06-04 04:32:29.000 156 12628.95 82.72 54993.72 88888.00 2012-06-04 04:32:29.125 156 12628.92 82.72 54993.75 88888.00 2012-06-04 04:32:29.250 156 12628.92 82.70 54993.75 88888.00 2012-06-04 04:32:29.375 156 12628.95 82.70 54993.72 88888.00 2012-06-04 04:32:29.500 156 12628.98 82.72 54993.72 88888.00 2012-06-04 04:32:29.625 156 12629.00 82.75 54993.75 88888.00 2012-06-04 04:32:29.750 156 12629.05 82.78 54993.78 88888.00 2012-06-04 04:32:29.875 156 12629.08 82.75 54993.75 88888.00 2012-06-04 04:32:30.000 156 12629.08 82.78 54993.75 88888.00 2012-06-04 04:32:30.125 156 12629.05 82.78 54993.78 88888.00 2012-06-04 04:32:30.250 156 12629.02 82.78 54993.78 88888.00 2012-06-04 04:32:30.375 156 12629.05 82.78 54993.78 88888.00 2012-06-04 04:32:30.500 156 12629.05 82.78 54993.80 88888.00 2012-06-04 04:32:30.625 156 12629.10 82.75 54993.78 88888.00 2012-06-04 04:32:30.750 156 12629.10 82.78 54993.78 88888.00 2012-06-04 04:32:30.875 156 12629.10 82.80 54993.78 88888.00 2012-06-04 04:32:31.000 156 12629.08 82.78 54993.78 88888.00 2012-06-04 04:32:31.125 156 12629.08 82.78 54993.78 88888.00 2012-06-04 04:32:31.250 156 12629.08 82.75 54993.78 88888.00 2012-06-04 04:32:31.375 156 12629.12 82.75 54993.75 88888.00 2012-06-04 04:32:31.500 156 12629.12 82.75 54993.78 88888.00 2012-06-04 04:32:31.625 156 12629.10 82.78 54993.80 88888.00 2012-06-04 04:32:31.750 156 12629.08 82.75 54993.78 88888.00 2012-06-04 04:32:31.875 156 12629.08 82.75 54993.75 88888.00 2012-06-04 04:32:32.000 156 12629.08 82.78 54993.75 88888.00 2012-06-04 04:32:32.125 156 12629.05 82.78 54993.75 88888.00 2012-06-04 04:32:32.250 156 12629.00 82.75 54993.78 88888.00 2012-06-04 04:32:32.375 156 12629.02 82.75 54993.80 88888.00 2012-06-04 04:32:32.500 156 12629.05 82.75 54993.80 88888.00 2012-06-04 04:32:32.625 156 12629.05 82.75 54993.80 88888.00 2012-06-04 04:32:32.750 156 12629.05 82.75 54993.80 88888.00 2012-06-04 04:32:32.875 156 12629.08 82.75 54993.82 88888.00 2012-06-04 04:32:33.000 156 12629.08 82.75 54993.82 88888.00 2012-06-04 04:32:33.125 156 12629.10 82.78 54993.85 88888.00 2012-06-04 04:32:33.250 156 12629.05 82.72 54993.85 88888.00 2012-06-04 04:32:33.375 156 12629.05 82.75 54993.85 88888.00 2012-06-04 04:32:33.500 156 12629.05 82.75 54993.82 88888.00 2012-06-04 04:32:33.625 156 12629.00 82.75 54993.82 88888.00 2012-06-04 04:32:33.750 156 12628.98 82.78 54993.82 88888.00 2012-06-04 04:32:33.875 156 12628.95 82.78 54993.85 88888.00 2012-06-04 04:32:34.000 156 12629.00 82.78 54993.82 88888.00 2012-06-04 04:32:34.125 156 12628.98 82.80 54993.85 88888.00 2012-06-04 04:32:34.250 156 12629.00 82.83 54993.85 88888.00 2012-06-04 04:32:34.375 156 12629.00 82.83 54993.85 88888.00 2012-06-04 04:32:34.500 156 12628.98 82.80 54993.85 88888.00 2012-06-04 04:32:34.625 156 12629.02 82.80 54993.88 88888.00 2012-06-04 04:32:34.750 156 12629.10 82.83 54993.90 88888.00 2012-06-04 04:32:34.875 156 12629.10 82.80 54993.88 88888.00 2012-06-04 04:32:35.000 156 12629.08 82.80 54993.88 88888.00 2012-06-04 04:32:35.125 156 12629.05 82.80 54993.90 88888.00 2012-06-04 04:32:35.250 156 12629.00 82.78 54993.88 88888.00 2012-06-04 04:32:35.375 156 12629.02 82.80 54993.88 88888.00 2012-06-04 04:32:35.500 156 12629.08 82.80 54993.90 88888.00 2012-06-04 04:32:35.625 156 12629.08 82.80 54993.88 88888.00 2012-06-04 04:32:35.750 156 12629.08 82.78 54993.88 88888.00 2012-06-04 04:32:35.875 156 12629.10 82.75 54993.88 88888.00 2012-06-04 04:32:36.000 156 12629.05 82.75 54993.88 88888.00 2012-06-04 04:32:36.125 156 12629.05 82.78 54993.90 88888.00 2012-06-04 04:32:36.250 156 12629.10 82.75 54993.90 88888.00 2012-06-04 04:32:36.375 156 12629.12 82.78 54993.90 88888.00 2012-06-04 04:32:36.500 156 12629.08 82.78 54993.90 88888.00 2012-06-04 04:32:36.625 156 12629.05 82.78 54993.90 88888.00 2012-06-04 04:32:36.750 156 12629.05 82.78 54993.88 88888.00 2012-06-04 04:32:36.875 156 12629.00 82.75 54993.88 88888.00 2012-06-04 04:32:37.000 156 12629.02 82.72 54993.85 88888.00 2012-06-04 04:32:37.125 156 12629.08 82.75 54993.90 88888.00 2012-06-04 04:32:37.250 156 12629.08 82.70 54993.88 88888.00 2012-06-04 04:32:37.375 156 12629.12 82.72 54993.88 88888.00 2012-06-04 04:32:37.500 156 12629.08 82.78 54993.90 88888.00 2012-06-04 04:32:37.625 156 12629.05 82.78 54993.90 88888.00 2012-06-04 04:32:37.750 156 12629.00 82.72 54993.90 88888.00 2012-06-04 04:32:37.875 156 12629.08 82.72 54993.90 88888.00 2012-06-04 04:32:38.000 156 12629.10 82.78 54993.90 88888.00 2012-06-04 04:32:38.125 156 12629.08 82.78 54993.93 88888.00 2012-06-04 04:32:38.250 156 12629.05 82.75 54993.88 88888.00 2012-06-04 04:32:38.375 156 12629.02 82.72 54993.85 88888.00 2012-06-04 04:32:38.500 156 12629.08 82.78 54993.88 88888.00 2012-06-04 04:32:38.625 156 12629.10 82.75 54993.90 88888.00 2012-06-04 04:32:38.750 156 12629.10 82.75 54993.88 88888.00 2012-06-04 04:32:38.875 156 12629.08 82.78 54993.93 88888.00 2012-06-04 04:32:39.000 156 12629.05 82.78 54993.93 88888.00 2012-06-04 04:32:39.125 156 12629.05 82.78 54993.95 88888.00 2012-06-04 04:32:39.250 156 12629.05 82.78 54993.95 88888.00 2012-06-04 04:32:39.375 156 12629.08 82.80 54993.95 88888.00 2012-06-04 04:32:39.500 156 12629.10 82.78 54993.97 88888.00 2012-06-04 04:32:39.625 156 12629.08 82.78 54993.95 88888.00 2012-06-04 04:32:39.750 156 12629.08 82.78 54993.95 88888.00 2012-06-04 04:32:39.875 156 12629.08 82.80 54993.93 88888.00 2012-06-04 04:32:40.000 156 12629.10 82.78 54993.93 88888.00 2012-06-04 04:32:40.125 156 12629.12 82.78 54993.95 88888.00 2012-06-04 04:32:40.250 156 12629.05 82.75 54993.95 88888.00 2012-06-04 04:32:40.375 156 12629.05 82.78 54993.95 88888.00 2012-06-04 04:32:40.500 156 12629.17 82.80 54993.95 88888.00 2012-06-04 04:32:40.625 156 12629.25 82.80 54993.97 88888.00 2012-06-04 04:32:40.750 156 12629.17 82.75 54993.95 88888.00 2012-06-04 04:32:40.875 156 12629.17 82.78 54993.95 88888.00 2012-06-04 04:32:41.000 156 12629.27 82.78 54993.97 88888.00 2012-06-04 04:32:41.125 156 12629.30 82.78 54993.97 88888.00 2012-06-04 04:32:41.250 156 12629.25 82.78 54994.03 88888.00 2012-06-04 04:32:41.375 156 12629.25 82.80 54994.00 88888.00 2012-06-04 04:32:41.500 156 12629.23 82.78 54994.00 88888.00 2012-06-04 04:32:41.625 156 12629.23 82.80 54994.00 88888.00 2012-06-04 04:32:41.750 156 12629.23 82.80 54994.00 88888.00 2012-06-04 04:32:41.875 156 12629.17 82.80 54994.00 88888.00 2012-06-04 04:32:42.000 156 12629.20 82.78 54994.00 88888.00 2012-06-04 04:32:42.125 156 12629.25 82.80 54994.03 88888.00 2012-06-04 04:32:42.250 156 12629.27 82.78 54994.00 88888.00 2012-06-04 04:32:42.375 156 12629.25 82.78 54993.95 88888.00 2012-06-04 04:32:42.500 156 12629.17 82.80 54994.00 88888.00 2012-06-04 04:32:42.625 156 12629.23 82.83 54994.00 88888.00 2012-06-04 04:32:42.750 156 12629.17 82.83 54994.00 88888.00 2012-06-04 04:32:42.875 156 12629.12 82.83 54993.97 88888.00 2012-06-04 04:32:43.000 156 12629.20 82.83 54993.97 88888.00 2012-06-04 04:32:43.125 156 12629.35 82.83 54994.00 88888.00 2012-06-04 04:32:43.250 156 12629.30 82.83 54993.97 88888.00 2012-06-04 04:32:43.375 156 12629.33 82.83 54993.95 88888.00 2012-06-04 04:32:43.500 156 12629.27 82.83 54993.97 88888.00 2012-06-04 04:32:43.625 156 12629.25 82.83 54993.95 88888.00 2012-06-04 04:32:43.750 156 12629.27 82.83 54993.95 88888.00 2012-06-04 04:32:43.875 156 12629.38 82.85 54993.97 88888.00 2012-06-04 04:32:44.000 156 12629.40 82.85 54993.97 88888.00 2012-06-04 04:32:44.125 156 12629.30 82.85 54994.00 88888.00 2012-06-04 04:32:44.250 156 12629.23 82.80 54994.00 88888.00 2012-06-04 04:32:44.375 156 12629.17 82.80 54993.95 88888.00 2012-06-04 04:32:44.500 156 12629.25 82.83 54993.95 88888.00 2012-06-04 04:32:44.625 156 12629.27 82.83 54993.97 88888.00 2012-06-04 04:32:44.750 156 12629.25 82.83 54994.00 88888.00 2012-06-04 04:32:44.875 156 12629.20 82.80 54994.03 88888.00 2012-06-04 04:32:45.000 156 12629.17 82.80 54994.00 88888.00 2012-06-04 04:32:45.125 156 12629.20 82.80 54994.00 88888.00 2012-06-04 04:32:45.250 156 12629.23 82.80 54994.03 88888.00 2012-06-04 04:32:45.375 156 12629.20 82.80 54994.03 88888.00 2012-06-04 04:32:45.500 156 12629.20 82.83 54994.03 88888.00 2012-06-04 04:32:45.625 156 12629.23 82.80 54994.00 88888.00 2012-06-04 04:32:45.750 156 12629.20 82.80 54994.03 88888.00 2012-06-04 04:32:45.875 156 12629.17 82.78 54994.03 88888.00 2012-06-04 04:32:46.000 156 12629.15 82.83 54994.03 88888.00 2012-06-04 04:32:46.125 156 12629.15 82.85 54994.07 88888.00 2012-06-04 04:32:46.250 156 12629.15 82.80 54994.05 88888.00 2012-06-04 04:32:46.375 156 12629.15 82.80 54994.00 88888.00 2012-06-04 04:32:46.500 156 12629.20 82.80 54994.03 88888.00 2012-06-04 04:32:46.625 156 12629.23 82.83 54994.05 88888.00 2012-06-04 04:32:46.750 156 12629.20 82.80 54994.07 88888.00 2012-06-04 04:32:46.875 156 12629.20 82.80 54994.07 88888.00 2012-06-04 04:32:47.000 156 12629.23 82.80 54994.07 88888.00 2012-06-04 04:32:47.125 156 12629.33 82.83 54994.07 88888.00 2012-06-04 04:32:47.250 156 12629.33 82.83 54994.10 88888.00 2012-06-04 04:32:47.375 156 12629.30 82.85 54994.07 88888.00 2012-06-04 04:32:47.500 156 12629.27 82.88 54994.10 88888.00 2012-06-04 04:32:47.625 156 12629.30 82.85 54994.12 88888.00 2012-06-04 04:32:47.750 156 12629.35 82.88 54994.10 88888.00 2012-06-04 04:32:47.875 156 12629.35 82.88 54994.10 88888.00 2012-06-04 04:32:48.000 156 12629.33 82.85 54994.12 88888.00 2012-06-04 04:32:48.125 156 12629.35 82.85 54994.12 88888.00 2012-06-04 04:32:48.250 156 12629.35 82.83 54994.15 88888.00 2012-06-04 04:32:48.375 156 12629.35 82.88 54994.15 88888.00 2012-06-04 04:32:48.500 156 12629.23 82.90 54994.15 88888.00 2012-06-04 04:32:48.625 156 12629.25 82.85 54994.10 88888.00 2012-06-04 04:32:48.750 156 12629.25 82.88 54994.10 88888.00 2012-06-04 04:32:48.875 156 12629.25 82.88 54994.12 88888.00 2012-06-04 04:32:49.000 156 12629.27 82.85 54994.10 88888.00 2012-06-04 04:32:49.125 156 12629.30 82.88 54994.07 88888.00 2012-06-04 04:32:49.250 156 12629.30 82.85 54994.05 88888.00 2012-06-04 04:32:49.375 156 12629.33 82.85 54994.05 88888.00 2012-06-04 04:32:49.500 156 12629.35 82.83 54994.05 88888.00 2012-06-04 04:32:49.625 156 12629.35 82.83 54994.07 88888.00 2012-06-04 04:32:49.750 156 12629.33 82.85 54994.10 88888.00 2012-06-04 04:32:49.875 156 12629.33 82.88 54994.10 88888.00 2012-06-04 04:32:50.000 156 12629.38 82.85 54994.07 88888.00 2012-06-04 04:32:50.125 156 12629.38 82.85 54994.10 88888.00 2012-06-04 04:32:50.250 156 12629.35 82.83 54994.10 88888.00 2012-06-04 04:32:50.375 156 12629.38 82.85 54994.10 88888.00 2012-06-04 04:32:50.500 156 12629.35 82.88 54994.10 88888.00 2012-06-04 04:32:50.625 156 12629.33 82.85 54994.07 88888.00 2012-06-04 04:32:50.750 156 12629.30 82.80 54994.07 88888.00 2012-06-04 04:32:50.875 156 12629.25 82.80 54994.07 88888.00 2012-06-04 04:32:51.000 156 12629.20 82.85 54994.07 88888.00 2012-06-04 04:32:51.125 156 12629.25 82.90 54994.07 88888.00 2012-06-04 04:32:51.250 156 12629.33 82.88 54994.12 88888.00 2012-06-04 04:32:51.375 156 12629.35 82.88 54994.15 88888.00 2012-06-04 04:32:51.500 156 12629.35 82.90 54994.18 88888.00 2012-06-04 04:32:51.625 156 12629.30 82.88 54994.12 88888.00 2012-06-04 04:32:51.750 156 12629.30 82.83 54994.10 88888.00 2012-06-04 04:32:51.875 156 12629.38 82.85 54994.10 88888.00 2012-06-04 04:32:52.000 156 12629.45 82.88 54994.10 88888.00 2012-06-04 04:32:52.125 156 12629.45 82.88 54994.10 88888.00 2012-06-04 04:32:52.250 156 12629.35 82.85 54994.12 88888.00 2012-06-04 04:32:52.375 156 12629.38 82.85 54994.12 88888.00 2012-06-04 04:32:52.500 156 12629.48 82.85 54994.12 88888.00 2012-06-04 04:32:52.625 156 12629.48 82.85 54994.12 88888.00 2012-06-04 04:32:52.750 156 12629.50 82.85 54994.15 88888.00 2012-06-04 04:32:52.875 156 12629.50 82.90 54994.18 88888.00 2012-06-04 04:32:53.000 156 12629.50 82.90 54994.18 88888.00 2012-06-04 04:32:53.125 156 12629.48 82.88 54994.18 88888.00 2012-06-04 04:32:53.250 156 12629.40 82.90 54994.18 88888.00 2012-06-04 04:32:53.375 156 12629.38 82.90 54994.20 88888.00 2012-06-04 04:32:53.500 156 12629.38 82.92 54994.18 88888.00 2012-06-04 04:32:53.625 156 12629.45 82.90 54994.20 88888.00 2012-06-04 04:32:53.750 156 12629.52 82.88 54994.20 88888.00 2012-06-04 04:32:53.875 156 12629.52 82.88 54994.18 88888.00 2012-06-04 04:32:54.000 156 12629.52 82.88 54994.18 88888.00 2012-06-04 04:32:54.125 156 12629.52 82.90 54994.18 88888.00 2012-06-04 04:32:54.250 156 12629.50 82.90 54994.20 88888.00 2012-06-04 04:32:54.375 156 12629.50 82.90 54994.18 88888.00 2012-06-04 04:32:54.500 156 12629.50 82.90 54994.15 88888.00 2012-06-04 04:32:54.625 156 12629.50 82.95 54994.15 88888.00 2012-06-04 04:32:54.750 156 12629.52 82.95 54994.18 88888.00 2012-06-04 04:32:54.875 156 12629.55 82.95 54994.18 88888.00 2012-06-04 04:32:55.000 156 12629.55 82.97 54994.18 88888.00 2012-06-04 04:32:55.125 156 12629.58 82.95 54994.18 88888.00 2012-06-04 04:32:55.250 156 12629.58 82.90 54994.20 88888.00 2012-06-04 04:32:55.375 156 12629.60 82.92 54994.18 88888.00 2012-06-04 04:32:55.500 156 12629.58 82.90 54994.18 88888.00 2012-06-04 04:32:55.625 156 12629.55 82.90 54994.20 88888.00 2012-06-04 04:32:55.750 156 12629.55 82.92 54994.20 88888.00 2012-06-04 04:32:55.875 156 12629.55 82.95 54994.20 88888.00 2012-06-04 04:32:56.000 156 12629.50 82.92 54994.18 88888.00 2012-06-04 04:32:56.125 156 12629.45 82.90 54994.18 88888.00 2012-06-04 04:32:56.250 156 12629.40 82.90 54994.20 88888.00 2012-06-04 04:32:56.375 156 12629.50 82.92 54994.15 88888.00 2012-06-04 04:32:56.500 156 12629.55 82.92 54994.18 88888.00 2012-06-04 04:32:56.625 156 12629.55 82.92 54994.15 88888.00 2012-06-04 04:32:56.750 156 12629.55 82.90 54994.15 88888.00 2012-06-04 04:32:56.875 156 12629.55 82.92 54994.18 88888.00 2012-06-04 04:32:57.000 156 12629.58 82.95 54994.15 88888.00 2012-06-04 04:32:57.125 156 12629.60 82.95 54994.15 88888.00 2012-06-04 04:32:57.250 156 12629.58 82.92 54994.12 88888.00 2012-06-04 04:32:57.375 156 12629.58 82.95 54994.15 88888.00 2012-06-04 04:32:57.500 156 12629.52 82.97 54994.18 88888.00 2012-06-04 04:32:57.625 156 12629.55 82.92 54994.18 88888.00 2012-06-04 04:32:57.750 156 12629.60 82.97 54994.18 88888.00 2012-06-04 04:32:57.875 156 12629.60 83.00 54994.18 88888.00 2012-06-04 04:32:58.000 156 12629.58 82.95 54994.15 88888.00 2012-06-04 04:32:58.125 156 12629.55 82.95 54994.15 88888.00 2012-06-04 04:32:58.250 156 12629.52 82.95 54994.18 88888.00 2012-06-04 04:32:58.375 156 12629.60 82.95 54994.18 88888.00 2012-06-04 04:32:58.500 156 12629.62 83.00 54994.20 88888.00 2012-06-04 04:32:58.625 156 12629.67 83.00 54994.22 88888.00 2012-06-04 04:32:58.750 156 12629.65 82.97 54994.18 88888.00 2012-06-04 04:32:58.875 156 12629.60 83.00 54994.20 88888.00 2012-06-04 04:32:59.000 156 12629.62 83.03 54994.22 88888.00 2012-06-04 04:32:59.125 156 12629.67 83.00 54994.22 88888.00 2012-06-04 04:32:59.250 156 12629.65 82.97 54994.25 88888.00 2012-06-04 04:32:59.375 156 12629.65 82.97 54994.28 88888.00 2012-06-04 04:32:59.500 156 12629.65 83.00 54994.25 88888.00 2012-06-04 04:32:59.625 156 12629.67 83.03 54994.22 88888.00 2012-06-04 04:32:59.750 156 12629.75 83.00 54994.25 88888.00 2012-06-04 04:32:59.875 156 12629.77 82.97 54994.25 88888.00 2012-06-04 04:33:00.000 156 12629.75 83.00 54994.28 88888.00 2012-06-04 04:33:00.125 156 12629.80 83.03 54994.25 88888.00 2012-06-04 04:33:00.250 156 12629.70 83.03 54994.22 88888.00 2012-06-04 04:33:00.375 156 12629.70 83.03 54994.22 88888.00 2012-06-04 04:33:00.500 156 12629.70 83.03 54994.22 88888.00 2012-06-04 04:33:00.625 156 12629.70 83.05 54994.22 88888.00 2012-06-04 04:33:00.750 156 12629.65 83.05 54994.22 88888.00 2012-06-04 04:33:00.875 156 12629.60 83.00 54994.20 88888.00 2012-06-04 04:33:01.000 156 12629.60 83.00 54994.18 88888.00 2012-06-04 04:33:01.125 156 12629.62 83.05 54994.20 88888.00 2012-06-04 04:33:01.250 156 12629.65 83.05 54994.20 88888.00 2012-06-04 04:33:01.375 156 12629.70 83.00 54994.18 88888.00 2012-06-04 04:33:01.500 156 12629.70 83.05 54994.18 88888.00 2012-06-04 04:33:01.625 156 12629.73 83.05 54994.20 88888.00 2012-06-04 04:33:01.750 156 12629.75 83.08 54994.22 88888.00 2012-06-04 04:33:01.875 156 12629.80 83.05 54994.25 88888.00 2012-06-04 04:33:02.000 156 12629.75 83.03 54994.22 88888.00 2012-06-04 04:33:02.125 156 12629.73 83.05 54994.25 88888.00 2012-06-04 04:33:02.250 156 12629.75 83.05 54994.25 88888.00 2012-06-04 04:33:02.375 156 12629.80 83.05 54994.22 88888.00 2012-06-04 04:33:02.500 156 12629.80 83.05 54994.22 88888.00 2012-06-04 04:33:02.625 156 12629.75 83.05 54994.20 88888.00 2012-06-04 04:33:02.750 156 12629.77 83.05 54994.22 88888.00 2012-06-04 04:33:02.875 156 12629.77 83.05 54994.25 88888.00 2012-06-04 04:33:03.000 156 12629.75 83.08 54994.22 88888.00 2012-06-04 04:33:03.125 156 12629.75 83.10 54994.22 88888.00 2012-06-04 04:33:03.250 156 12629.75 83.05 54994.22 88888.00 2012-06-04 04:33:03.375 156 12629.83 83.05 54994.20 88888.00 2012-06-04 04:33:03.500 156 12629.80 83.03 54994.20 88888.00 2012-06-04 04:33:03.625 156 12629.75 83.03 54994.22 88888.00 2012-06-04 04:33:03.750 156 12629.77 83.03 54994.22 88888.00 2012-06-04 04:33:03.875 156 12629.77 83.05 54994.22 88888.00 2012-06-04 04:33:04.000 156 12629.75 83.05 54994.22 88888.00 2012-06-04 04:33:04.125 156 12629.80 83.03 54994.25 88888.00 2012-06-04 04:33:04.250 156 12629.80 83.05 54994.25 88888.00 2012-06-04 04:33:04.375 156 12629.75 83.05 54994.25 88888.00 2012-06-04 04:33:04.500 156 12629.73 83.05 54994.25 88888.00 2012-06-04 04:33:04.625 156 12629.80 83.05 54994.28 88888.00 2012-06-04 04:33:04.750 156 12629.80 83.05 54994.30 88888.00 2012-06-04 04:33:04.875 156 12629.80 83.05 54994.28 88888.00 2012-06-04 04:33:05.000 156 12629.73 83.03 54994.25 88888.00 2012-06-04 04:33:05.125 156 12629.75 83.05 54994.25 88888.00 2012-06-04 04:33:05.250 156 12629.77 83.03 54994.28 88888.00 2012-06-04 04:33:05.375 156 12629.85 83.03 54994.28 88888.00 2012-06-04 04:33:05.500 156 12629.90 83.03 54994.28 88888.00 2012-06-04 04:33:05.625 156 12629.85 83.00 54994.28 88888.00 2012-06-04 04:33:05.750 156 12629.80 82.97 54994.30 88888.00 2012-06-04 04:33:05.875 156 12629.80 82.97 54994.30 88888.00 2012-06-04 04:33:06.000 156 12629.85 83.03 54994.30 88888.00 2012-06-04 04:33:06.125 156 12629.88 83.03 54994.30 88888.00 2012-06-04 04:33:06.250 156 12629.85 83.03 54994.28 88888.00 2012-06-04 04:33:06.375 156 12629.88 83.05 54994.30 88888.00 2012-06-04 04:33:06.500 156 12629.88 83.03 54994.28 88888.00 2012-06-04 04:33:06.625 156 12629.88 83.03 54994.28 88888.00 2012-06-04 04:33:06.750 156 12629.88 83.03 54994.30 88888.00 2012-06-04 04:33:06.875 156 12629.88 83.05 54994.28 88888.00 2012-06-04 04:33:07.000 156 12629.88 83.03 54994.28 88888.00 2012-06-04 04:33:07.125 156 12629.88 83.05 54994.30 88888.00 2012-06-04 04:33:07.250 156 12629.85 83.03 54994.28 88888.00 2012-06-04 04:33:07.375 156 12629.90 83.05 54994.28 88888.00 2012-06-04 04:33:07.500 156 12629.95 83.08 54994.28 88888.00 2012-06-04 04:33:07.625 156 12630.00 83.08 54994.30 88888.00 2012-06-04 04:33:07.750 156 12630.02 83.08 54994.30 88888.00 2012-06-04 04:33:07.875 156 12630.02 83.10 54994.32 88888.00 2012-06-04 04:33:08.000 156 12630.00 83.10 54994.30 88888.00 2012-06-04 04:33:08.125 156 12629.95 83.05 54994.30 88888.00 2012-06-04 04:33:08.250 156 12629.90 83.03 54994.28 88888.00 2012-06-04 04:33:08.375 156 12629.98 83.08 54994.28 88888.00 2012-06-04 04:33:08.500 156 12630.02 83.08 54994.28 88888.00 2012-06-04 04:33:08.625 156 12630.02 83.10 54994.28 88888.00 2012-06-04 04:33:08.750 156 12630.02 83.05 54994.28 88888.00 2012-06-04 04:33:08.875 156 12630.05 83.05 54994.30 88888.00 2012-06-04 04:33:09.000 156 12630.10 83.05 54994.30 88888.00 2012-06-04 04:33:09.125 156 12630.10 83.05 54994.28 88888.00 2012-06-04 04:33:09.250 156 12630.02 83.08 54994.28 88888.00 2012-06-04 04:33:09.375 156 12630.02 83.10 54994.30 88888.00 2012-06-04 04:33:09.500 156 12630.05 83.08 54994.25 88888.00 2012-06-04 04:33:09.625 156 12630.10 83.05 54994.25 88888.00 2012-06-04 04:33:09.750 156 12630.12 83.05 54994.25 88888.00 2012-06-04 04:33:09.875 156 12630.17 83.05 54994.28 88888.00 2012-06-04 04:33:10.000 156 12630.17 83.03 54994.28 88888.00 2012-06-04 04:33:10.125 156 12630.17 83.00 54994.25 88888.00 2012-06-04 04:33:10.250 156 12630.10 83.00 54994.28 88888.00 2012-06-04 04:33:10.375 156 12630.08 83.05 54994.28 88888.00 2012-06-04 04:33:10.500 156 12630.00 83.05 54994.25 88888.00 2012-06-04 04:33:10.625 156 12630.02 83.05 54994.28 88888.00 2012-06-04 04:33:10.750 156 12630.05 83.05 54994.30 88888.00 2012-06-04 04:33:10.875 156 12630.12 83.05 54994.35 88888.00 2012-06-04 04:33:11.000 156 12630.15 83.05 54994.38 88888.00 2012-06-04 04:33:11.125 156 12630.12 83.03 54994.35 88888.00 2012-06-04 04:33:11.250 156 12630.10 83.00 54994.32 88888.00 2012-06-04 04:33:11.375 156 12630.10 83.00 54994.32 88888.00 2012-06-04 04:33:11.500 156 12630.10 83.05 54994.38 88888.00 2012-06-04 04:33:11.625 156 12630.15 83.05 54994.35 88888.00 2012-06-04 04:33:11.750 156 12630.12 83.05 54994.35 88888.00 2012-06-04 04:33:11.875 156 12630.12 83.03 54994.35 88888.00 2012-06-04 04:33:12.000 156 12630.08 83.00 54994.32 88888.00 2012-06-04 04:33:12.125 156 12630.10 83.03 54994.35 88888.00 2012-06-04 04:33:12.250 156 12630.23 83.03 54994.35 88888.00 2012-06-04 04:33:12.375 156 12630.27 83.05 54994.38 88888.00 2012-06-04 04:33:12.500 156 12630.25 83.08 54994.38 88888.00 2012-06-04 04:33:12.625 156 12630.17 83.08 54994.35 88888.00 2012-06-04 04:33:12.750 156 12630.15 83.08 54994.35 88888.00 2012-06-04 04:33:12.875 156 12630.15 83.05 54994.35 88888.00 2012-06-04 04:33:13.000 156 12630.15 83.03 54994.32 88888.00 2012-06-04 04:33:13.125 156 12630.20 83.03 54994.32 88888.00 2012-06-04 04:33:13.250 156 12630.23 83.05 54994.38 88888.00 2012-06-04 04:33:13.375 156 12630.23 83.10 54994.35 88888.00 2012-06-04 04:33:13.500 156 12630.20 83.10 54994.32 88888.00 2012-06-04 04:33:13.625 156 12630.20 83.05 54994.30 88888.00 2012-06-04 04:33:13.750 156 12630.23 83.03 54994.30 88888.00 2012-06-04 04:33:13.875 156 12630.27 83.08 54994.32 88888.00 2012-06-04 04:33:14.000 156 12630.30 83.05 54994.35 88888.00 2012-06-04 04:33:14.125 156 12630.27 83.05 54994.32 88888.00 2012-06-04 04:33:14.250 156 12630.20 83.03 54994.32 88888.00 2012-06-04 04:33:14.375 156 12630.25 83.00 54994.30 88888.00 2012-06-04 04:33:14.500 156 12630.23 83.00 54994.28 88888.00 2012-06-04 04:33:14.625 156 12630.20 83.03 54994.32 88888.00 2012-06-04 04:33:14.750 156 12630.17 83.08 54994.32 88888.00 2012-06-04 04:33:14.875 156 12630.17 83.05 54994.35 88888.00 2012-06-04 04:33:15.000 156 12630.17 83.08 54994.32 88888.00 2012-06-04 04:33:15.125 156 12630.23 83.03 54994.32 88888.00 2012-06-04 04:33:15.250 156 12630.25 83.05 54994.30 88888.00 2012-06-04 04:33:15.375 156 12630.30 83.10 54994.30 88888.00 2012-06-04 04:33:15.500 156 12630.35 83.08 54994.30 88888.00 2012-06-04 04:33:15.625 156 12630.35 83.08 54994.32 88888.00 2012-06-04 04:33:15.750 156 12630.30 83.08 54994.32 88888.00 2012-06-04 04:33:15.875 156 12630.23 83.05 54994.32 88888.00 2012-06-04 04:33:16.000 156 12630.27 83.08 54994.32 88888.00 2012-06-04 04:33:16.125 156 12630.33 83.10 54994.32 88888.00 2012-06-04 04:33:16.250 156 12630.33 83.10 54994.32 88888.00 2012-06-04 04:33:16.375 156 12630.40 83.12 54994.32 88888.00 2012-06-04 04:33:16.500 156 12630.45 83.12 54994.32 88888.00 2012-06-04 04:33:16.625 156 12630.48 83.10 54994.32 88888.00 2012-06-04 04:33:16.750 156 12630.42 83.10 54994.35 88888.00 2012-06-04 04:33:16.875 156 12630.38 83.08 54994.35 88888.00 2012-06-04 04:33:17.000 156 12630.38 83.03 54994.35 88888.00 2012-06-04 04:33:17.125 156 12630.38 83.05 54994.35 88888.00 2012-06-04 04:33:17.250 156 12630.40 83.10 54994.38 88888.00 2012-06-04 04:33:17.375 156 12630.40 83.12 54994.35 88888.00 2012-06-04 04:33:17.500 156 12630.38 83.08 54994.35 88888.00 2012-06-04 04:33:17.625 156 12630.38 83.05 54994.38 88888.00 2012-06-04 04:33:17.750 156 12630.38 83.05 54994.38 88888.00 2012-06-04 04:33:17.875 156 12630.35 83.05 54994.35 88888.00 2012-06-04 04:33:18.000 156 12630.40 83.08 54994.38 88888.00 2012-06-04 04:33:18.125 156 12630.40 83.05 54994.35 88888.00 2012-06-04 04:33:18.250 156 12630.35 83.05 54994.35 88888.00 2012-06-04 04:33:18.375 156 12630.35 83.08 54994.32 88888.00 2012-06-04 04:33:18.500 156 12630.35 83.08 54994.30 88888.00 2012-06-04 04:33:18.625 156 12630.38 83.08 54994.32 88888.00 2012-06-04 04:33:18.750 156 12630.38 83.05 54994.32 88888.00 2012-06-04 04:33:18.875 156 12630.38 83.05 54994.30 88888.00 2012-06-04 04:33:19.000 156 12630.40 83.05 54994.30 88888.00 2012-06-04 04:33:19.125 156 12630.45 83.10 54994.32 88888.00 2012-06-04 04:33:19.250 156 12630.40 83.08 54994.32 88888.00 2012-06-04 04:33:19.375 156 12630.40 83.05 54994.28 88888.00 2012-06-04 04:33:19.500 156 12630.45 83.05 54994.28 88888.00 2012-06-04 04:33:19.625 156 12630.45 83.05 54994.30 88888.00 2012-06-04 04:33:19.750 156 12630.42 83.05 54994.30 88888.00 2012-06-04 04:33:19.875 156 12630.45 83.05 54994.32 88888.00 2012-06-04 04:33:20.000 156 12630.52 83.08 54994.30 88888.00 2012-06-04 04:33:20.125 156 12630.55 83.08 54994.30 88888.00 2012-06-04 04:33:20.250 156 12630.45 83.05 54994.32 88888.00 2012-06-04 04:33:20.375 156 12630.45 83.08 54994.32 88888.00 2012-06-04 04:33:20.500 156 12630.45 83.10 54994.35 88888.00 2012-06-04 04:33:20.625 156 12630.50 83.05 54994.32 88888.00 2012-06-04 04:33:20.750 156 12630.50 83.03 54994.35 88888.00 2012-06-04 04:33:20.875 156 12630.45 83.05 54994.35 88888.00 2012-06-04 04:33:21.000 156 12630.50 83.10 54994.32 88888.00 2012-06-04 04:33:21.125 156 12630.52 83.10 54994.32 88888.00 2012-06-04 04:33:21.250 156 12630.50 83.05 54994.32 88888.00 2012-06-04 04:33:21.375 156 12630.48 83.05 54994.32 88888.00 2012-06-04 04:33:21.500 156 12630.48 83.05 54994.32 88888.00 2012-06-04 04:33:21.625 156 12630.48 83.03 54994.30 88888.00 2012-06-04 04:33:21.750 156 12630.45 83.08 54994.32 88888.00 2012-06-04 04:33:21.875 156 12630.42 83.10 54994.35 88888.00 2012-06-04 04:33:22.000 156 12630.45 83.05 54994.32 88888.00 2012-06-04 04:33:22.125 156 12630.50 83.08 54994.35 88888.00 2012-06-04 04:33:22.250 156 12630.52 83.05 54994.38 88888.00 2012-06-04 04:33:22.375 156 12630.52 83.03 54994.38 88888.00 2012-06-04 04:33:22.500 156 12630.50 83.00 54994.35 88888.00 2012-06-04 04:33:22.625 156 12630.45 82.97 54994.38 88888.00 2012-06-04 04:33:22.750 156 12630.52 83.00 54994.38 88888.00 2012-06-04 04:33:22.875 156 12630.55 83.00 54994.38 88888.00 2012-06-04 04:33:23.000 156 12630.50 83.00 54994.38 88888.00 2012-06-04 04:33:23.125 156 12630.52 82.97 54994.38 88888.00 2012-06-04 04:33:23.250 156 12630.58 83.05 54994.40 88888.00 2012-06-04 04:33:23.375 156 12630.58 83.08 54994.40 88888.00 2012-06-04 04:33:23.500 156 12630.55 83.05 54994.40 88888.00 2012-06-04 04:33:23.625 156 12630.55 83.03 54994.43 88888.00 2012-06-04 04:33:23.750 156 12630.58 83.05 54994.43 88888.00 2012-06-04 04:33:23.875 156 12630.62 83.05 54994.43 88888.00 2012-06-04 04:33:24.000 156 12630.58 83.03 54994.40 88888.00 2012-06-04 04:33:24.125 156 12630.50 83.03 54994.40 88888.00 2012-06-04 04:33:24.250 156 12630.50 83.00 54994.40 88888.00 2012-06-04 04:33:24.375 156 12630.52 83.03 54994.40 88888.00 2012-06-04 04:33:24.500 156 12630.48 83.05 54994.43 88888.00 2012-06-04 04:33:24.625 156 12630.48 83.03 54994.40 88888.00 2012-06-04 04:33:24.750 156 12630.50 83.03 54994.40 88888.00 2012-06-04 04:33:24.875 156 12630.52 83.03 54994.40 88888.00 2012-06-04 04:33:25.000 156 12630.52 83.00 54994.38 88888.00 2012-06-04 04:33:25.125 156 12630.50 82.97 54994.40 88888.00 2012-06-04 04:33:25.250 156 12630.48 82.97 54994.43 88888.00 2012-06-04 04:33:25.375 156 12630.48 82.97 54994.40 88888.00 2012-06-04 04:33:25.500 156 12630.50 83.03 54994.40 88888.00 2012-06-04 04:33:25.625 156 12630.52 83.03 54994.43 88888.00 2012-06-04 04:33:25.750 156 12630.50 83.03 54994.43 88888.00 2012-06-04 04:33:25.875 156 12630.48 82.97 54994.43 88888.00 2012-06-04 04:33:26.000 156 12630.45 82.95 54994.40 88888.00 2012-06-04 04:33:26.125 156 12630.55 82.97 54994.40 88888.00 2012-06-04 04:33:26.250 156 12630.52 82.95 54994.38 88888.00 2012-06-04 04:33:26.375 156 12630.52 82.95 54994.38 88888.00 2012-06-04 04:33:26.500 156 12630.52 82.97 54994.38 88888.00 2012-06-04 04:33:26.625 156 12630.58 83.00 54994.40 88888.00 2012-06-04 04:33:26.750 156 12630.65 83.00 54994.38 88888.00 2012-06-04 04:33:26.875 156 12630.60 82.97 54994.38 88888.00 2012-06-04 04:33:27.000 156 12630.58 82.97 54994.38 88888.00 2012-06-04 04:33:27.125 156 12630.62 83.00 54994.40 88888.00 2012-06-04 04:33:27.250 156 12630.55 82.97 54994.40 88888.00 2012-06-04 04:33:27.375 156 12630.50 82.92 54994.38 88888.00 2012-06-04 04:33:27.500 156 12630.52 82.95 54994.40 88888.00 2012-06-04 04:33:27.625 156 12630.60 83.03 54994.43 88888.00 2012-06-04 04:33:27.750 156 12630.62 83.03 54994.40 88888.00 2012-06-04 04:33:27.875 156 12630.62 82.97 54994.38 88888.00 2012-06-04 04:33:28.000 156 12630.55 83.00 54994.38 88888.00 2012-06-04 04:33:28.125 156 12630.52 83.00 54994.38 88888.00 2012-06-04 04:33:28.250 156 12630.50 82.97 54994.38 88888.00 2012-06-04 04:33:28.375 156 12630.55 82.97 54994.40 88888.00 2012-06-04 04:33:28.500 156 12630.52 82.97 54994.40 88888.00 2012-06-04 04:33:28.625 156 12630.50 83.00 54994.40 88888.00 2012-06-04 04:33:28.750 156 12630.58 83.00 54994.40 88888.00 2012-06-04 04:33:28.875 156 12630.60 82.95 54994.43 88888.00 2012-06-04 04:33:29.000 156 12630.58 82.97 54994.45 88888.00 2012-06-04 04:33:29.125 156 12630.58 83.00 54994.45 88888.00 2012-06-04 04:33:29.250 156 12630.60 82.95 54994.43 88888.00 2012-06-04 04:33:29.375 156 12630.70 82.95 54994.43 88888.00 2012-06-04 04:33:29.500 156 12630.67 82.95 54994.45 88888.00 2012-06-04 04:33:29.625 156 12630.65 82.95 54994.43 88888.00 2012-06-04 04:33:29.750 156 12630.65 82.97 54994.45 88888.00 2012-06-04 04:33:29.875 156 12630.65 82.97 54994.43 88888.00 2012-06-04 04:33:30.000 156 12630.65 82.95 54994.45 88888.00 2012-06-04 04:33:30.125 156 12630.60 82.92 54994.45 88888.00 2012-06-04 04:33:30.250 156 12630.60 82.90 54994.45 88888.00 2012-06-04 04:33:30.375 156 12630.65 82.92 54994.45 88888.00 2012-06-04 04:33:30.500 156 12630.67 82.92 54994.47 88888.00 2012-06-04 04:33:30.625 156 12630.70 82.92 54994.47 88888.00 2012-06-04 04:33:30.750 156 12630.73 82.92 54994.47 88888.00 2012-06-04 04:33:30.875 156 12630.73 82.95 54994.47 88888.00 2012-06-04 04:33:31.000 156 12630.73 82.95 54994.45 88888.00 2012-06-04 04:33:31.125 156 12630.67 82.97 54994.45 88888.00 2012-06-04 04:33:31.250 156 12630.67 82.95 54994.45 88888.00 2012-06-04 04:33:31.375 156 12630.62 82.95 54994.43 88888.00 2012-06-04 04:33:31.500 156 12630.62 82.95 54994.43 88888.00 2012-06-04 04:33:31.625 156 12630.62 82.95 54994.43 88888.00 2012-06-04 04:33:31.750 156 12630.62 82.95 54994.43 88888.00 2012-06-04 04:33:31.875 156 12630.58 82.95 54994.45 88888.00 2012-06-04 04:33:32.000 156 12630.55 82.92 54994.43 88888.00 2012-06-04 04:33:32.125 156 12630.60 82.92 54994.45 88888.00 2012-06-04 04:33:32.250 156 12630.62 82.92 54994.43 88888.00 2012-06-04 04:33:32.375 156 12630.70 82.92 54994.40 88888.00 2012-06-04 04:33:32.500 156 12630.70 82.95 54994.43 88888.00 2012-06-04 04:33:32.625 156 12630.67 82.92 54994.45 88888.00 2012-06-04 04:33:32.750 156 12630.65 82.92 54994.45 88888.00 2012-06-04 04:33:32.875 156 12630.67 82.92 54994.47 88888.00 2012-06-04 04:33:33.000 156 12630.73 82.95 54994.47 88888.00 2012-06-04 04:33:33.125 156 12630.70 82.90 54994.45 88888.00 2012-06-04 04:33:33.250 156 12630.67 82.90 54994.43 88888.00 2012-06-04 04:33:33.375 156 12630.70 82.90 54994.45 88888.00 2012-06-04 04:33:33.500 156 12630.73 82.90 54994.45 88888.00 2012-06-04 04:33:33.625 156 12630.67 82.95 54994.47 88888.00 2012-06-04 04:33:33.750 156 12630.60 82.95 54994.47 88888.00 2012-06-04 04:33:33.875 156 12630.62 82.92 54994.45 88888.00 2012-06-04 04:33:34.000 156 12630.62 82.90 54994.45 88888.00 2012-06-04 04:33:34.125 156 12630.60 82.90 54994.47 88888.00 2012-06-04 04:33:34.250 156 12630.62 82.90 54994.45 88888.00 2012-06-04 04:33:34.375 156 12630.67 82.95 54994.47 88888.00 2012-06-04 04:33:34.500 156 12630.67 82.95 54994.45 88888.00 2012-06-04 04:33:34.625 156 12630.65 82.92 54994.47 88888.00 2012-06-04 04:33:34.750 156 12630.67 82.92 54994.53 88888.00 2012-06-04 04:33:34.875 156 12630.65 82.92 54994.53 88888.00 2012-06-04 04:33:35.000 156 12630.67 82.88 54994.47 88888.00 2012-06-04 04:33:35.125 156 12630.67 82.88 54994.47 88888.00 2012-06-04 04:33:35.250 156 12630.65 82.90 54994.53 88888.00 2012-06-04 04:33:35.375 156 12630.65 82.90 54994.53 88888.00 2012-06-04 04:33:35.500 156 12630.67 82.90 54994.50 88888.00 2012-06-04 04:33:35.625 156 12630.73 82.90 54994.50 88888.00 2012-06-04 04:33:35.750 156 12630.73 82.88 54994.50 88888.00 2012-06-04 04:33:35.875 156 12630.65 82.88 54994.50 88888.00 2012-06-04 04:33:36.000 156 12630.67 82.85 54994.50 88888.00 2012-06-04 04:33:36.125 156 12630.73 82.85 54994.50 88888.00 2012-06-04 04:33:36.250 156 12630.73 82.85 54994.53 88888.00 2012-06-04 04:33:36.375 156 12630.73 82.88 54994.55 88888.00 2012-06-04 04:33:36.500 156 12630.65 82.88 54994.53 88888.00 2012-06-04 04:33:36.625 156 12630.65 82.88 54994.53 88888.00 2012-06-04 04:33:36.750 156 12630.65 82.85 54994.50 88888.00 2012-06-04 04:33:36.875 156 12630.67 82.85 54994.50 88888.00 2012-06-04 04:33:37.000 156 12630.67 82.83 54994.45 88888.00 2012-06-04 04:33:37.125 156 12630.65 82.83 54994.45 88888.00 2012-06-04 04:33:37.250 156 12630.65 82.80 54994.45 88888.00 2012-06-04 04:33:37.375 156 12630.70 82.85 54994.47 88888.00 2012-06-04 04:33:37.500 156 12630.70 82.85 54994.50 88888.00 2012-06-04 04:33:37.625 156 12630.70 82.83 54994.50 88888.00 2012-06-04 04:33:37.750 156 12630.70 82.83 54994.50 88888.00 2012-06-04 04:33:37.875 156 12630.70 82.88 54994.50 88888.00 2012-06-04 04:33:38.000 156 12630.65 82.85 54994.50 88888.00 2012-06-04 04:33:38.125 156 12630.65 82.83 54994.53 88888.00 2012-06-04 04:33:38.250 156 12630.65 82.85 54994.53 88888.00 2012-06-04 04:33:38.375 156 12630.70 82.85 54994.50 88888.00 2012-06-04 04:33:38.500 156 12630.70 82.85 54994.50 88888.00 2012-06-04 04:33:38.625 156 12630.73 82.85 54994.50 88888.00 2012-06-04 04:33:38.750 156 12630.70 82.88 54994.47 88888.00 2012-06-04 04:33:38.875 156 12630.73 82.85 54994.50 88888.00 2012-06-04 04:33:39.000 156 12630.77 82.85 54994.50 88888.00 2012-06-04 04:33:39.125 156 12630.80 82.85 54994.47 88888.00 2012-06-04 04:33:39.250 156 12630.73 82.83 54994.47 88888.00 2012-06-04 04:33:39.375 156 12630.70 82.83 54994.45 88888.00 2012-06-04 04:33:39.500 156 12630.70 82.85 54994.53 88888.00 2012-06-04 04:33:39.625 156 12630.75 82.90 54994.55 88888.00 2012-06-04 04:33:39.750 156 12630.75 82.90 54994.53 88888.00 2012-06-04 04:33:39.875 156 12630.73 82.90 54994.47 88888.00 2012-06-04 04:33:40.000 156 12630.65 82.85 54994.50 88888.00 2012-06-04 04:33:40.125 156 12630.65 82.85 54994.50 88888.00 2012-06-04 04:33:40.250 156 12630.62 82.85 54994.53 88888.00 2012-06-04 04:33:40.375 156 12630.65 82.85 54994.50 88888.00 2012-06-04 04:33:40.500 156 12630.73 82.85 54994.50 88888.00 2012-06-04 04:33:40.625 156 12630.75 82.83 54994.50 88888.00 2012-06-04 04:33:40.750 156 12630.73 82.85 54994.55 88888.00 2012-06-04 04:33:40.875 156 12630.70 82.85 54994.55 88888.00 2012-06-04 04:33:41.000 156 12630.77 82.83 54994.53 88888.00 2012-06-04 04:33:41.125 156 12630.75 82.80 54994.53 88888.00 2012-06-04 04:33:41.250 156 12630.73 82.83 54994.53 88888.00 2012-06-04 04:33:41.375 156 12630.75 82.85 54994.57 88888.00 2012-06-04 04:33:41.500 156 12630.75 82.85 54994.55 88888.00 2012-06-04 04:33:41.625 156 12630.73 82.85 54994.55 88888.00 2012-06-04 04:33:41.750 156 12630.70 82.83 54994.57 88888.00 2012-06-04 04:33:41.875 156 12630.70 82.83 54994.55 88888.00 2012-06-04 04:33:42.000 156 12630.67 82.80 54994.55 88888.00 2012-06-04 04:33:42.125 156 12630.67 82.80 54994.57 88888.00 2012-06-04 04:33:42.250 156 12630.73 82.75 54994.55 88888.00 2012-06-04 04:33:42.375 156 12630.80 82.80 54994.53 88888.00 2012-06-04 04:33:42.500 156 12630.75 82.83 54994.55 88888.00 2012-06-04 04:33:42.625 156 12630.73 82.83 54994.55 88888.00 2012-06-04 04:33:42.750 156 12630.70 82.80 54994.53 88888.00 2012-06-04 04:33:42.875 156 12630.65 82.75 54994.50 88888.00 2012-06-04 04:33:43.000 156 12630.65 82.78 54994.53 88888.00 2012-06-04 04:33:43.125 156 12630.75 82.80 54994.55 88888.00 2012-06-04 04:33:43.250 156 12630.75 82.78 54994.55 88888.00 2012-06-04 04:33:43.375 156 12630.75 82.78 54994.50 88888.00 2012-06-04 04:33:43.500 156 12630.70 82.75 54994.53 88888.00 2012-06-04 04:33:43.625 156 12630.70 82.80 54994.53 88888.00 2012-06-04 04:33:43.750 156 12630.77 82.83 54994.53 88888.00 2012-06-04 04:33:43.875 156 12630.80 82.80 54994.53 88888.00 2012-06-04 04:33:44.000 156 12630.75 82.80 54994.53 88888.00 2012-06-04 04:33:44.125 156 12630.75 82.80 54994.55 88888.00 2012-06-04 04:33:44.250 156 12630.77 82.78 54994.55 88888.00 2012-06-04 04:33:44.375 156 12630.80 82.80 54994.53 88888.00 2012-06-04 04:33:44.500 156 12630.70 82.78 54994.53 88888.00 2012-06-04 04:33:44.625 156 12630.73 82.80 54994.53 88888.00 2012-06-04 04:33:44.750 156 12630.73 82.78 54994.55 88888.00 2012-06-04 04:33:44.875 156 12630.73 82.78 54994.60 88888.00 2012-06-04 04:33:45.000 156 12630.77 82.75 54994.55 88888.00 2012-06-04 04:33:45.125 156 12630.80 82.78 54994.53 88888.00 2012-06-04 04:33:45.250 156 12630.83 82.80 54994.55 88888.00 2012-06-04 04:33:45.375 156 12630.83 82.80 54994.53 88888.00 2012-06-04 04:33:45.500 156 12630.77 82.75 54994.55 88888.00 2012-06-04 04:33:45.625 156 12630.77 82.72 54994.53 88888.00 2012-06-04 04:33:45.750 156 12630.73 82.70 54994.50 88888.00 2012-06-04 04:33:45.875 156 12630.73 82.70 54994.53 88888.00 2012-06-04 04:33:46.000 156 12630.77 82.72 54994.53 88888.00 2012-06-04 04:33:46.125 156 12630.73 82.75 54994.55 88888.00 2012-06-04 04:33:46.250 156 12630.67 82.75 54994.53 88888.00 2012-06-04 04:33:46.375 156 12630.75 82.75 54994.53 88888.00 2012-06-04 04:33:46.500 156 12630.80 82.78 54994.55 88888.00 2012-06-04 04:33:46.625 156 12630.77 82.78 54994.55 88888.00 2012-06-04 04:33:46.750 156 12630.80 82.75 54994.57 88888.00 2012-06-04 04:33:46.875 156 12630.85 82.70 54994.60 88888.00 2012-06-04 04:33:47.000 156 12630.85 82.72 54994.62 88888.00 2012-06-04 04:33:47.125 156 12630.85 82.75 54994.65 88888.00 2012-06-04 04:33:47.250 156 12630.83 82.75 54994.62 88888.00 2012-06-04 04:33:47.375 156 12630.80 82.72 54994.60 88888.00 2012-06-04 04:33:47.500 156 12630.80 82.67 54994.60 88888.00 2012-06-04 04:33:47.625 156 12630.80 82.67 54994.62 88888.00 2012-06-04 04:33:47.750 156 12630.83 82.72 54994.62 88888.00 2012-06-04 04:33:47.875 156 12630.80 82.70 54994.60 88888.00 2012-06-04 04:33:48.000 156 12630.80 82.70 54994.60 88888.00 2012-06-04 04:33:48.125 156 12630.83 82.72 54994.65 88888.00 2012-06-04 04:33:48.250 156 12630.75 82.72 54994.62 88888.00 2012-06-04 04:33:48.375 156 12630.77 82.72 54994.60 88888.00 2012-06-04 04:33:48.500 156 12630.77 82.72 54994.60 88888.00 2012-06-04 04:33:48.625 156 12630.80 82.72 54994.60 88888.00 2012-06-04 04:33:48.750 156 12630.80 82.78 54994.60 88888.00 2012-06-04 04:33:48.875 156 12630.77 82.78 54994.60 88888.00 2012-06-04 04:33:49.000 156 12630.73 82.75 54994.57 88888.00 2012-06-04 04:33:49.125 156 12630.80 82.72 54994.57 88888.00 2012-06-04 04:33:49.250 156 12630.85 82.72 54994.60 88888.00 2012-06-04 04:33:49.375 156 12630.83 82.75 54994.57 88888.00 2012-06-04 04:33:49.500 156 12630.83 82.75 54994.57 88888.00 2012-06-04 04:33:49.625 156 12630.92 82.80 54994.62 88888.00 2012-06-04 04:33:49.750 156 12630.92 82.75 54994.60 88888.00 2012-06-04 04:33:49.875 156 12630.85 82.70 54994.60 88888.00 2012-06-04 04:33:50.000 156 12630.85 82.70 54994.57 88888.00 2012-06-04 04:33:50.125 156 12630.92 82.70 54994.60 88888.00 2012-06-04 04:33:50.250 156 12630.90 82.75 54994.60 88888.00 2012-06-04 04:33:50.375 156 12630.88 82.78 54994.62 88888.00 2012-06-04 04:33:50.500 156 12630.95 82.78 54994.60 88888.00 2012-06-04 04:33:50.625 156 12630.95 82.75 54994.60 88888.00 2012-06-04 04:33:50.750 156 12630.92 82.72 54994.60 88888.00 2012-06-04 04:33:50.875 156 12630.92 82.75 54994.57 88888.00 2012-06-04 04:33:51.000 156 12630.90 82.72 54994.55 88888.00 2012-06-04 04:33:51.125 156 12630.90 82.72 54994.57 88888.00 2012-06-04 04:33:51.250 156 12630.90 82.72 54994.60 88888.00 2012-06-04 04:33:51.375 156 12630.95 82.75 54994.57 88888.00 2012-06-04 04:33:51.500 156 12630.95 82.75 54994.55 88888.00 2012-06-04 04:33:51.625 156 12630.98 82.72 54994.57 88888.00 2012-06-04 04:33:51.750 156 12631.02 82.75 54994.57 88888.00 2012-06-04 04:33:51.875 156 12631.02 82.70 54994.57 88888.00 2012-06-04 04:33:52.000 156 12631.00 82.70 54994.60 88888.00 2012-06-04 04:33:52.125 156 12631.00 82.72 54994.62 88888.00 2012-06-04 04:33:52.250 156 12630.98 82.67 54994.60 88888.00 2012-06-04 04:33:52.375 156 12630.98 82.67 54994.57 88888.00 2012-06-04 04:33:52.500 156 12630.98 82.70 54994.57 88888.00 2012-06-04 04:33:52.625 156 12631.02 82.67 54994.57 88888.00 2012-06-04 04:33:52.750 156 12631.05 82.70 54994.60 88888.00 2012-06-04 04:33:52.875 156 12631.05 82.72 54994.65 88888.00 2012-06-04 04:33:53.000 156 12631.08 82.75 54994.62 88888.00 2012-06-04 04:33:53.125 156 12631.10 82.75 54994.65 88888.00 2012-06-04 04:33:53.250 156 12631.05 82.72 54994.65 88888.00 2012-06-04 04:33:53.375 156 12631.05 82.75 54994.68 88888.00 2012-06-04 04:33:53.500 156 12631.05 82.75 54994.65 88888.00 2012-06-04 04:33:53.625 156 12631.05 82.70 54994.65 88888.00 2012-06-04 04:33:53.750 156 12631.02 82.72 54994.62 88888.00 2012-06-04 04:33:53.875 156 12631.00 82.72 54994.62 88888.00 2012-06-04 04:33:54.000 156 12631.00 82.72 54994.62 88888.00 2012-06-04 04:33:54.125 156 12631.05 82.75 54994.68 88888.00 2012-06-04 04:33:54.250 156 12631.05 82.78 54994.68 88888.00 2012-06-04 04:33:54.375 156 12631.05 82.75 54994.65 88888.00 2012-06-04 04:33:54.500 156 12631.00 82.75 54994.62 88888.00 2012-06-04 04:33:54.625 156 12631.05 82.72 54994.62 88888.00 2012-06-04 04:33:54.750 156 12631.08 82.72 54994.65 88888.00 2012-06-04 04:33:54.875 156 12631.00 82.75 54994.65 88888.00 2012-06-04 04:33:55.000 156 12631.00 82.72 54994.62 88888.00 2012-06-04 04:33:55.125 156 12631.00 82.72 54994.62 88888.00 2012-06-04 04:33:55.250 156 12630.95 82.70 54994.60 88888.00 2012-06-04 04:33:55.375 156 12630.92 82.70 54994.60 88888.00 2012-06-04 04:33:55.500 156 12630.88 82.67 54994.62 88888.00 2012-06-04 04:33:55.625 156 12630.90 82.70 54994.65 88888.00 2012-06-04 04:33:55.750 156 12630.90 82.67 54994.60 88888.00 2012-06-04 04:33:55.875 156 12630.90 82.67 54994.62 88888.00 2012-06-04 04:33:56.000 156 12630.90 82.67 54994.57 88888.00 2012-06-04 04:33:56.125 156 12630.95 82.67 54994.60 88888.00 2012-06-04 04:33:56.250 156 12630.98 82.70 54994.60 88888.00 2012-06-04 04:33:56.375 156 12630.98 82.72 54994.60 88888.00 2012-06-04 04:33:56.500 156 12630.98 82.72 54994.65 88888.00 2012-06-04 04:33:56.625 156 12630.95 82.72 54994.65 88888.00 2012-06-04 04:33:56.750 156 12631.00 82.70 54994.65 88888.00 2012-06-04 04:33:56.875 156 12631.08 82.70 54994.65 88888.00 2012-06-04 04:33:57.000 156 12631.02 82.70 54994.65 88888.00 2012-06-04 04:33:57.125 156 12630.98 82.72 54994.65 88888.00 2012-06-04 04:33:57.250 156 12630.98 82.70 54994.65 88888.00 2012-06-04 04:33:57.375 156 12630.98 82.75 54994.62 88888.00 2012-06-04 04:33:57.500 156 12631.00 82.72 54994.65 88888.00 2012-06-04 04:33:57.625 156 12631.00 82.72 54994.65 88888.00 2012-06-04 04:33:57.750 156 12631.00 82.72 54994.65 88888.00 2012-06-04 04:33:57.875 156 12630.98 82.70 54994.68 88888.00 2012-06-04 04:33:58.000 156 12630.95 82.70 54994.65 88888.00 2012-06-04 04:33:58.125 156 12630.95 82.70 54994.62 88888.00 2012-06-04 04:33:58.250 156 12630.95 82.67 54994.60 88888.00 2012-06-04 04:33:58.375 156 12631.00 82.65 54994.62 88888.00 2012-06-04 04:33:58.500 156 12631.00 82.67 54994.60 88888.00 2012-06-04 04:33:58.625 156 12631.00 82.70 54994.62 88888.00 2012-06-04 04:33:58.750 156 12630.95 82.72 54994.65 88888.00 2012-06-04 04:33:58.875 156 12630.98 82.72 54994.70 88888.00 2012-06-04 04:33:59.000 156 12630.98 82.70 54994.68 88888.00 2012-06-04 04:33:59.125 156 12630.95 82.65 54994.68 88888.00 2012-06-04 04:33:59.250 156 12630.98 82.67 54994.72 88888.00 2012-06-04 04:33:59.375 156 12631.00 82.70 54994.72 88888.00 2012-06-04 04:33:59.500 156 12631.08 82.70 54994.75 88888.00 2012-06-04 04:33:59.625 156 12631.12 82.72 54994.72 88888.00 2012-06-04 04:33:59.750 156 12631.10 82.72 54994.70 88888.00 2012-06-04 04:33:59.875 156 12631.10 82.70 54994.72 88888.00 2012-06-04 04:34:00.000 156 12631.08 82.67 54994.72 88888.00 2012-06-04 04:34:00.125 156 12631.05 82.70 54994.75 88888.00 2012-06-04 04:34:00.250 156 12631.02 82.67 54994.80 88888.00 2012-06-04 04:34:00.375 156 12631.02 82.67 54994.70 88888.00 2012-06-04 04:34:00.500 156 12631.08 82.65 54994.72 88888.00 2012-06-04 04:34:00.625 156 12631.12 82.62 54994.68 88888.00 2012-06-04 04:34:00.750 156 12631.10 82.62 54994.70 88888.00 2012-06-04 04:34:00.875 156 12631.10 82.67 54994.70 88888.00 2012-06-04 04:34:01.000 156 12631.05 82.70 54994.70 88888.00 2012-06-04 04:34:01.125 156 12631.02 82.65 54994.72 88888.00 2012-06-04 04:34:01.250 156 12631.05 82.65 54994.72 88888.00 2012-06-04 04:34:01.375 156 12631.12 82.65 54994.70 88888.00 2012-06-04 04:34:01.500 156 12631.10 82.65 54994.65 88888.00 2012-06-04 04:34:01.625 156 12631.10 82.65 54994.65 88888.00 2012-06-04 04:34:01.750 156 12631.15 82.65 54994.70 88888.00 2012-06-04 04:34:01.875 156 12631.17 82.65 54994.68 88888.00 2012-06-04 04:34:02.000 156 12631.20 82.65 54994.68 88888.00 2012-06-04 04:34:02.125 156 12631.15 82.67 54994.65 88888.00 2012-06-04 04:34:02.250 156 12631.08 82.65 54994.62 88888.00 2012-06-04 04:34:02.375 156 12631.10 82.67 54994.70 88888.00 2012-06-04 04:34:02.500 156 12631.12 82.67 54994.70 88888.00 2012-06-04 04:34:02.625 156 12631.10 82.67 54994.70 88888.00 2012-06-04 04:34:02.750 156 12631.15 82.67 54994.70 88888.00 2012-06-04 04:34:02.875 156 12631.10 82.67 54994.70 88888.00 2012-06-04 04:34:03.000 156 12631.08 82.67 54994.70 88888.00 2012-06-04 04:34:03.125 156 12631.10 82.65 54994.70 88888.00 2012-06-04 04:34:03.250 156 12631.08 82.65 54994.72 88888.00 2012-06-04 04:34:03.375 156 12631.05 82.67 54994.72 88888.00 2012-06-04 04:34:03.500 156 12631.08 82.67 54994.70 88888.00 2012-06-04 04:34:03.625 156 12631.05 82.65 54994.70 88888.00 2012-06-04 04:34:03.750 156 12631.08 82.67 54994.70 88888.00 2012-06-04 04:34:03.875 156 12631.12 82.67 54994.75 88888.00 2012-06-04 04:34:04.000 156 12631.12 82.65 54994.75 88888.00 2012-06-04 04:34:04.125 156 12631.08 82.62 54994.72 88888.00 2012-06-04 04:34:04.250 156 12631.08 82.65 54994.70 88888.00 2012-06-04 04:34:04.375 156 12631.12 82.65 54994.70 88888.00 2012-06-04 04:34:04.500 156 12631.12 82.60 54994.68 88888.00 2012-06-04 04:34:04.625 156 12631.15 82.62 54994.72 88888.00 2012-06-04 04:34:04.750 156 12631.20 82.65 54994.72 88888.00 2012-06-04 04:34:04.875 156 12631.17 82.67 54994.72 88888.00 2012-06-04 04:34:05.000 156 12631.15 82.65 54994.68 88888.00 2012-06-04 04:34:05.125 156 12631.17 82.65 54994.72 88888.00 2012-06-04 04:34:05.250 156 12631.15 82.65 54994.70 88888.00 2012-06-04 04:34:05.375 156 12631.12 82.67 54994.70 88888.00 2012-06-04 04:34:05.500 156 12631.15 82.70 54994.75 88888.00 2012-06-04 04:34:05.625 156 12631.12 82.67 54994.75 88888.00 2012-06-04 04:34:05.750 156 12631.15 82.65 54994.75 88888.00 2012-06-04 04:34:05.875 156 12631.12 82.67 54994.72 88888.00 2012-06-04 04:34:06.000 156 12631.15 82.72 54994.75 88888.00 2012-06-04 04:34:06.125 156 12631.12 82.70 54994.78 88888.00 2012-06-04 04:34:06.250 156 12631.10 82.65 54994.78 88888.00 2012-06-04 04:34:06.375 156 12631.12 82.67 54994.78 88888.00 2012-06-04 04:34:06.500 156 12631.15 82.67 54994.75 88888.00 2012-06-04 04:34:06.625 156 12631.17 82.67 54994.72 88888.00 2012-06-04 04:34:06.750 156 12631.20 82.67 54994.70 88888.00 2012-06-04 04:34:06.875 156 12631.20 82.65 54994.70 88888.00 2012-06-04 04:34:07.000 156 12631.12 82.65 54994.68 88888.00 2012-06-04 04:34:07.125 156 12631.12 82.65 54994.70 88888.00 2012-06-04 04:34:07.250 156 12631.12 82.62 54994.70 88888.00 2012-06-04 04:34:07.375 156 12631.12 82.62 54994.72 88888.00 2012-06-04 04:34:07.500 156 12631.10 82.62 54994.75 88888.00 2012-06-04 04:34:07.625 156 12631.12 82.65 54994.72 88888.00 2012-06-04 04:34:07.750 156 12631.17 82.65 54994.75 88888.00 2012-06-04 04:34:07.875 156 12631.15 82.62 54994.75 88888.00 2012-06-04 04:34:08.000 156 12631.12 82.60 54994.70 88888.00 2012-06-04 04:34:08.125 156 12631.15 82.65 54994.70 88888.00 2012-06-04 04:34:08.250 156 12631.17 82.62 54994.72 88888.00 2012-06-04 04:34:08.375 156 12631.20 82.62 54994.70 88888.00 2012-06-04 04:34:08.500 156 12631.17 82.65 54994.70 88888.00 2012-06-04 04:34:08.625 156 12631.12 82.67 54994.70 88888.00 2012-06-04 04:34:08.750 156 12631.10 82.65 54994.70 88888.00 2012-06-04 04:34:08.875 156 12631.08 82.65 54994.75 88888.00 2012-06-04 04:34:09.000 156 12631.05 82.65 54994.75 88888.00 2012-06-04 04:34:09.125 156 12631.10 82.67 54994.75 88888.00 2012-06-04 04:34:09.250 156 12631.12 82.65 54994.78 88888.00 2012-06-04 04:34:09.375 156 12631.12 82.65 54994.78 88888.00 2012-06-04 04:34:09.500 156 12631.08 82.62 54994.78 88888.00 2012-06-04 04:34:09.625 156 12631.15 82.62 54994.78 88888.00 2012-06-04 04:34:09.750 156 12631.17 82.62 54994.78 88888.00 2012-06-04 04:34:09.875 156 12631.15 82.65 54994.80 88888.00 2012-06-04 04:34:10.000 156 12631.15 82.65 54994.75 88888.00 2012-06-04 04:34:10.125 156 12631.15 82.65 54994.72 88888.00 2012-06-04 04:34:10.250 156 12631.12 82.60 54994.78 88888.00 2012-06-04 04:34:10.375 156 12631.15 82.62 54994.75 88888.00 2012-06-04 04:34:10.500 156 12631.17 82.60 54994.75 88888.00 2012-06-04 04:34:10.625 156 12631.20 82.58 54994.72 88888.00 2012-06-04 04:34:10.750 156 12631.17 82.58 54994.75 88888.00 2012-06-04 04:34:10.875 156 12631.15 82.55 54994.75 88888.00 2012-06-04 04:34:11.000 156 12631.20 82.58 54994.78 88888.00 2012-06-04 04:34:11.125 156 12631.23 82.60 54994.78 88888.00 2012-06-04 04:34:11.250 156 12631.20 82.55 54994.80 88888.00 2012-06-04 04:34:11.375 156 12631.25 82.55 54994.78 88888.00 2012-06-04 04:34:11.500 156 12631.38 82.58 54994.78 88888.00 2012-06-04 04:34:11.625 156 12631.30 82.60 54994.80 88888.00 2012-06-04 04:34:11.750 156 12631.25 82.60 54994.82 88888.00 2012-06-04 04:34:11.875 156 12631.20 82.58 54994.82 88888.00 2012-06-04 04:34:12.000 156 12631.20 82.60 54994.78 88888.00 2012-06-04 04:34:12.125 156 12631.23 82.58 54994.78 88888.00 2012-06-04 04:34:12.250 156 12631.23 82.53 54994.78 88888.00 2012-06-04 04:34:12.375 156 12631.27 82.55 54994.75 88888.00 2012-06-04 04:34:12.500 156 12631.30 82.58 54994.78 88888.00 2012-06-04 04:34:12.625 156 12631.30 82.55 54994.75 88888.00 2012-06-04 04:34:12.750 156 12631.23 82.55 54994.78 88888.00 2012-06-04 04:34:12.875 156 12631.20 82.58 54994.80 88888.00 2012-06-04 04:34:13.000 156 12631.23 82.58 54994.78 88888.00 2012-06-04 04:34:13.125 156 12631.25 82.55 54994.75 88888.00 2012-06-04 04:34:13.250 156 12631.23 82.55 54994.78 88888.00 2012-06-04 04:34:13.375 156 12631.25 82.53 54994.75 88888.00 2012-06-04 04:34:13.500 156 12631.27 82.55 54994.80 88888.00 2012-06-04 04:34:13.625 156 12631.23 82.55 54994.80 88888.00 2012-06-04 04:34:13.750 156 12631.25 82.55 54994.78 88888.00 2012-06-04 04:34:13.875 156 12631.27 82.55 54994.75 88888.00 2012-06-04 04:34:14.000 156 12631.33 82.53 54994.75 88888.00 2012-06-04 04:34:14.125 156 12631.30 82.58 54994.78 88888.00 2012-06-04 04:34:14.250 156 12631.27 82.53 54994.75 88888.00 2012-06-04 04:34:14.375 156 12631.30 82.53 54994.75 88888.00 2012-06-04 04:34:14.500 156 12631.25 82.50 54994.78 88888.00 2012-06-04 04:34:14.625 156 12631.25 82.53 54994.78 88888.00 2012-06-04 04:34:14.750 156 12631.25 82.53 54994.80 88888.00 2012-06-04 04:34:14.875 156 12631.25 82.55 54994.80 88888.00 2012-06-04 04:34:15.000 156 12631.25 82.55 54994.80 88888.00 2012-06-04 04:34:15.125 156 12631.25 82.53 54994.80 88888.00 2012-06-04 04:34:15.250 156 12631.27 82.53 54994.78 88888.00 2012-06-04 04:34:15.375 156 12631.30 82.53 54994.78 88888.00 2012-06-04 04:34:15.500 156 12631.30 82.55 54994.80 88888.00 2012-06-04 04:34:15.625 156 12631.27 82.55 54994.78 88888.00 2012-06-04 04:34:15.750 156 12631.25 82.53 54994.78 88888.00 2012-06-04 04:34:15.875 156 12631.25 82.53 54994.78 88888.00 2012-06-04 04:34:16.000 156 12631.27 82.55 54994.78 88888.00 2012-06-04 04:34:16.125 156 12631.27 82.55 54994.78 88888.00 2012-06-04 04:34:16.250 156 12631.30 82.55 54994.78 88888.00 2012-06-04 04:34:16.375 156 12631.30 82.55 54994.78 88888.00 2012-06-04 04:34:16.500 156 12631.33 82.53 54994.75 88888.00 2012-06-04 04:34:16.625 156 12631.33 82.55 54994.78 88888.00 2012-06-04 04:34:16.750 156 12631.27 82.55 54994.80 88888.00 2012-06-04 04:34:16.875 156 12631.30 82.50 54994.82 88888.00 2012-06-04 04:34:17.000 156 12631.33 82.50 54994.80 88888.00 2012-06-04 04:34:17.125 156 12631.33 82.53 54994.82 88888.00 2012-06-04 04:34:17.250 156 12631.27 82.53 54994.80 88888.00 2012-06-04 04:34:17.375 156 12631.30 82.55 54994.80 88888.00 2012-06-04 04:34:17.500 156 12631.35 82.55 54994.80 88888.00 2012-06-04 04:34:17.625 156 12631.38 82.53 54994.80 88888.00 2012-06-04 04:34:17.750 156 12631.33 82.53 54994.80 88888.00 2012-06-04 04:34:17.875 156 12631.30 82.53 54994.82 88888.00 2012-06-04 04:34:18.000 156 12631.35 82.55 54994.85 88888.00 2012-06-04 04:34:18.125 156 12631.40 82.55 54994.85 88888.00 2012-06-04 04:34:18.250 156 12631.38 82.50 54994.85 88888.00 2012-06-04 04:34:18.375 156 12631.42 82.50 54994.85 88888.00 2012-06-04 04:34:18.500 156 12631.40 82.53 54994.85 88888.00 2012-06-04 04:34:18.625 156 12631.40 82.50 54994.80 88888.00 2012-06-04 04:34:18.750 156 12631.40 82.47 54994.80 88888.00 2012-06-04 04:34:18.875 156 12631.40 82.53 54994.82 88888.00 2012-06-04 04:34:19.000 156 12631.40 82.53 54994.80 88888.00 2012-06-04 04:34:19.125 156 12631.38 82.53 54994.80 88888.00 2012-06-04 04:34:19.250 156 12631.35 82.50 54994.80 88888.00 2012-06-04 04:34:19.375 156 12631.35 82.50 54994.82 88888.00 2012-06-04 04:34:19.500 156 12631.30 82.50 54994.82 88888.00 2012-06-04 04:34:19.625 156 12631.27 82.50 54994.80 88888.00 2012-06-04 04:34:19.750 156 12631.27 82.50 54994.78 88888.00 2012-06-04 04:34:19.875 156 12631.33 82.50 54994.80 88888.00 2012-06-04 04:34:20.000 156 12631.40 82.50 54994.78 88888.00 2012-06-04 04:34:20.125 156 12631.38 82.50 54994.78 88888.00 2012-06-04 04:34:20.250 156 12631.38 82.53 54994.78 88888.00 2012-06-04 04:34:20.375 156 12631.42 82.53 54994.78 88888.00 2012-06-04 04:34:20.500 156 12631.40 82.53 54994.82 88888.00 2012-06-04 04:34:20.625 156 12631.38 82.53 54994.80 88888.00 2012-06-04 04:34:20.750 156 12631.38 82.50 54994.80 88888.00 2012-06-04 04:34:20.875 156 12631.35 82.53 54994.80 88888.00 2012-06-04 04:34:21.000 156 12631.35 82.55 54994.82 88888.00 2012-06-04 04:34:21.125 156 12631.35 82.53 54994.85 88888.00 2012-06-04 04:34:21.250 156 12631.35 82.50 54994.82 88888.00 2012-06-04 04:34:21.375 156 12631.35 82.53 54994.82 88888.00 2012-06-04 04:34:21.500 156 12631.33 82.53 54994.85 88888.00 2012-06-04 04:34:21.625 156 12631.38 82.53 54994.82 88888.00 2012-06-04 04:34:21.750 156 12631.40 82.50 54994.85 88888.00 2012-06-04 04:34:21.875 156 12631.50 82.47 54994.80 88888.00 2012-06-04 04:34:22.000 156 12631.45 82.47 54994.78 88888.00 2012-06-04 04:34:22.125 156 12631.42 82.47 54994.80 88888.00 2012-06-04 04:34:22.250 156 12631.48 82.45 54994.82 88888.00 2012-06-04 04:34:22.375 156 12631.48 82.47 54994.82 88888.00 2012-06-04 04:34:22.500 156 12631.42 82.50 54994.82 88888.00 2012-06-04 04:34:22.625 156 12631.40 82.53 54994.82 88888.00 2012-06-04 04:34:22.750 156 12631.33 82.50 54994.82 88888.00 2012-06-04 04:34:22.875 156 12631.33 82.47 54994.82 88888.00 2012-06-04 04:34:23.000 156 12631.35 82.50 54994.85 88888.00 2012-06-04 04:34:23.125 156 12631.40 82.50 54994.88 88888.00 2012-06-04 04:34:23.250 156 12631.42 82.47 54994.90 88888.00 2012-06-04 04:34:23.375 156 12631.42 82.47 54994.88 88888.00 2012-06-04 04:34:23.500 156 12631.40 82.45 54994.88 88888.00 2012-06-04 04:34:23.625 156 12631.40 82.47 54994.88 88888.00 2012-06-04 04:34:23.750 156 12631.42 82.47 54994.88 88888.00 2012-06-04 04:34:23.875 156 12631.45 82.50 54994.90 88888.00 2012-06-04 04:34:24.000 156 12631.48 82.50 54994.90 88888.00 2012-06-04 04:34:24.125 156 12631.52 82.50 54994.90 88888.00 2012-06-04 04:34:24.250 156 12631.55 82.47 54994.88 88888.00 2012-06-04 04:34:24.375 156 12631.48 82.47 54994.88 88888.00 2012-06-04 04:34:24.500 156 12631.48 82.45 54994.88 88888.00 2012-06-04 04:34:24.625 156 12631.50 82.45 54994.85 88888.00 2012-06-04 04:34:24.750 156 12631.48 82.45 54994.85 88888.00 2012-06-04 04:34:24.875 156 12631.42 82.40 54994.82 88888.00 2012-06-04 04:34:25.000 156 12631.48 82.40 54994.82 88888.00 2012-06-04 04:34:25.125 156 12631.52 82.45 54994.88 88888.00 2012-06-04 04:34:25.250 156 12631.52 82.45 54994.88 88888.00 2012-06-04 04:34:25.375 156 12631.48 82.45 54994.82 88888.00 2012-06-04 04:34:25.500 156 12631.50 82.47 54994.82 88888.00 2012-06-04 04:34:25.625 156 12631.55 82.50 54994.85 88888.00 2012-06-04 04:34:25.750 156 12631.52 82.47 54994.82 88888.00 2012-06-04 04:34:25.875 156 12631.55 82.45 54994.85 88888.00 2012-06-04 04:34:26.000 156 12631.52 82.42 54994.82 88888.00 2012-06-04 04:34:26.125 156 12631.45 82.45 54994.88 88888.00 2012-06-04 04:34:26.250 156 12631.45 82.45 54994.90 88888.00 2012-06-04 04:34:26.375 156 12631.48 82.45 54994.88 88888.00 2012-06-04 04:34:26.500 156 12631.50 82.45 54994.88 88888.00 2012-06-04 04:34:26.625 156 12631.55 82.47 54994.85 88888.00 2012-06-04 04:34:26.750 156 12631.62 82.50 54994.82 88888.00 2012-06-04 04:34:26.875 156 12631.60 82.47 54994.85 88888.00 2012-06-04 04:34:27.000 156 12631.62 82.45 54994.85 88888.00 2012-06-04 04:34:27.125 156 12631.70 82.45 54994.85 88888.00 2012-06-04 04:34:27.250 156 12631.70 82.45 54994.88 88888.00 2012-06-04 04:34:27.375 156 12631.65 82.45 54994.82 88888.00 2012-06-04 04:34:27.500 156 12631.62 82.47 54994.80 88888.00 2012-06-04 04:34:27.625 156 12631.65 82.47 54994.80 88888.00 2012-06-04 04:34:27.750 156 12631.73 82.45 54994.82 88888.00 2012-06-04 04:34:27.875 156 12631.70 82.47 54994.85 88888.00 2012-06-04 04:34:28.000 156 12631.65 82.47 54994.85 88888.00 2012-06-04 04:34:28.125 156 12631.58 82.47 54994.85 88888.00 2012-06-04 04:34:28.250 156 12631.55 82.42 54994.85 88888.00 2012-06-04 04:34:28.375 156 12631.55 82.42 54994.80 88888.00 2012-06-04 04:34:28.500 156 12631.58 82.45 54994.85 88888.00 2012-06-04 04:34:28.625 156 12631.60 82.45 54994.88 88888.00 2012-06-04 04:34:28.750 156 12631.60 82.42 54994.90 88888.00 2012-06-04 04:34:28.875 156 12631.60 82.45 54994.90 88888.00 2012-06-04 04:34:29.000 156 12631.60 82.45 54994.88 88888.00 2012-06-04 04:34:29.125 156 12631.65 82.45 54994.88 88888.00 2012-06-04 04:34:29.250 156 12631.67 82.42 54994.88 88888.00 2012-06-04 04:34:29.375 156 12631.70 82.42 54994.88 88888.00 2012-06-04 04:34:29.500 156 12631.62 82.45 54994.88 88888.00 2012-06-04 04:34:29.625 156 12631.65 82.45 54994.88 88888.00 2012-06-04 04:34:29.750 156 12631.73 82.47 54994.90 88888.00 2012-06-04 04:34:29.875 156 12631.67 82.47 54994.93 88888.00 2012-06-04 04:34:30.000 156 12631.60 82.50 54994.93 88888.00 2012-06-04 04:34:30.125 156 12631.58 82.45 54994.95 88888.00 2012-06-04 04:34:30.250 156 12631.62 82.45 54994.93 88888.00 2012-06-04 04:34:30.375 156 12631.70 82.47 54994.90 88888.00 2012-06-04 04:34:30.500 156 12631.65 82.45 54994.90 88888.00 2012-06-04 04:34:30.625 156 12631.62 82.45 54994.88 88888.00 2012-06-04 04:34:30.750 156 12631.60 82.45 54994.88 88888.00 2012-06-04 04:34:30.875 156 12631.60 82.47 54994.88 88888.00 2012-06-04 04:34:31.000 156 12631.55 82.45 54994.90 88888.00 2012-06-04 04:34:31.125 156 12631.55 82.45 54994.90 88888.00 2012-06-04 04:34:31.250 156 12631.58 82.45 54994.90 88888.00 2012-06-04 04:34:31.375 156 12631.58 82.50 54994.90 88888.00 2012-06-04 04:34:31.500 156 12631.52 82.47 54994.88 88888.00 2012-06-04 04:34:31.625 156 12631.55 82.47 54994.88 88888.00 2012-06-04 04:34:31.750 156 12631.65 82.47 54994.85 88888.00 2012-06-04 04:34:31.875 156 12631.75 82.45 54994.85 88888.00 2012-06-04 04:34:32.000 156 12631.77 82.45 54994.85 88888.00 2012-06-04 04:34:32.125 156 12631.77 82.47 54994.90 88888.00 2012-06-04 04:34:32.250 156 12631.67 82.42 54994.88 88888.00 2012-06-04 04:34:32.375 156 12631.62 82.42 54994.88 88888.00 2012-06-04 04:34:32.500 156 12631.60 82.45 54994.90 88888.00 2012-06-04 04:34:32.625 156 12631.60 82.45 54994.90 88888.00 2012-06-04 04:34:32.750 156 12631.62 82.45 54994.88 88888.00 2012-06-04 04:34:32.875 156 12631.65 82.42 54994.88 88888.00 2012-06-04 04:34:33.000 156 12631.65 82.45 54994.85 88888.00 2012-06-04 04:34:33.125 156 12631.65 82.47 54994.82 88888.00 2012-06-04 04:34:33.250 156 12631.62 82.40 54994.88 88888.00 2012-06-04 04:34:33.375 156 12631.65 82.40 54994.85 88888.00 2012-06-04 04:34:33.500 156 12631.62 82.42 54994.88 88888.00 2012-06-04 04:34:33.625 156 12631.70 82.42 54994.88 88888.00 2012-06-04 04:34:33.750 156 12631.70 82.42 54994.90 88888.00 2012-06-04 04:34:33.875 156 12631.70 82.40 54994.90 88888.00 2012-06-04 04:34:34.000 156 12631.70 82.40 54994.85 88888.00 2012-06-04 04:34:34.125 156 12631.65 82.40 54994.85 88888.00 2012-06-04 04:34:34.250 156 12631.62 82.40 54994.88 88888.00 2012-06-04 04:34:34.375 156 12631.67 82.42 54994.88 88888.00 2012-06-04 04:34:34.500 156 12631.70 82.42 54994.85 88888.00 2012-06-04 04:34:34.625 156 12631.70 82.42 54994.88 88888.00 2012-06-04 04:34:34.750 156 12631.67 82.42 54994.88 88888.00 2012-06-04 04:34:34.875 156 12631.67 82.42 54994.90 88888.00 2012-06-04 04:34:35.000 156 12631.77 82.42 54994.93 88888.00 2012-06-04 04:34:35.125 156 12631.80 82.42 54994.95 88888.00 2012-06-04 04:34:35.250 156 12631.73 82.40 54994.93 88888.00 2012-06-04 04:34:35.375 156 12631.67 82.42 54994.88 88888.00 2012-06-04 04:34:35.500 156 12631.67 82.40 54994.88 88888.00 2012-06-04 04:34:35.625 156 12631.70 82.45 54994.88 88888.00 2012-06-04 04:34:35.750 156 12631.67 82.47 54994.93 88888.00 2012-06-04 04:34:35.875 156 12631.75 82.47 54994.93 88888.00 2012-06-04 04:34:36.000 156 12631.73 82.45 54994.90 88888.00 2012-06-04 04:34:36.125 156 12631.67 82.40 54994.93 88888.00 2012-06-04 04:34:36.250 156 12631.67 82.38 54994.93 88888.00 2012-06-04 04:34:36.375 156 12631.73 82.38 54994.90 88888.00 2012-06-04 04:34:36.500 156 12631.73 82.40 54994.93 88888.00 2012-06-04 04:34:36.625 156 12631.70 82.40 54994.93 88888.00 2012-06-04 04:34:36.750 156 12631.70 82.40 54994.93 88888.00 2012-06-04 04:34:36.875 156 12631.70 82.40 54994.95 88888.00 2012-06-04 04:34:37.000 156 12631.73 82.42 54994.93 88888.00 2012-06-04 04:34:37.125 156 12631.73 82.42 54994.93 88888.00 2012-06-04 04:34:37.250 156 12631.62 82.40 54994.85 88888.00 2012-06-04 04:34:37.375 156 12631.60 82.40 54994.85 88888.00 2012-06-04 04:34:37.500 156 12631.65 82.38 54994.88 88888.00 2012-06-04 04:34:37.625 156 12631.70 82.38 54994.90 88888.00 2012-06-04 04:34:37.750 156 12631.67 82.40 54994.88 88888.00 2012-06-04 04:34:37.875 156 12631.65 82.42 54994.88 88888.00 2012-06-04 04:34:38.000 156 12631.62 82.45 54994.90 88888.00 2012-06-04 04:34:38.125 156 12631.60 82.40 54994.88 88888.00 2012-06-04 04:34:38.250 156 12631.58 82.40 54994.88 88888.00 2012-06-04 04:34:38.375 156 12631.65 82.42 54994.90 88888.00 2012-06-04 04:34:38.500 156 12631.67 82.42 54994.90 88888.00 2012-06-04 04:34:38.625 156 12631.70 82.42 54994.90 88888.00 2012-06-04 04:34:38.750 156 12631.70 82.40 54994.90 88888.00 2012-06-04 04:34:38.875 156 12631.73 82.40 54994.93 88888.00 2012-06-04 04:34:39.000 156 12631.75 82.38 54994.93 88888.00 2012-06-04 04:34:39.125 156 12631.75 82.40 54994.95 88888.00 2012-06-04 04:34:39.250 156 12631.73 82.40 54994.95 88888.00 2012-06-04 04:34:39.375 156 12631.75 82.40 54994.95 88888.00 2012-06-04 04:34:39.500 156 12631.70 82.42 54994.93 88888.00 2012-06-04 04:34:39.625 156 12631.70 82.42 54994.93 88888.00 2012-06-04 04:34:39.750 156 12631.73 82.42 54994.95 88888.00 2012-06-04 04:34:39.875 156 12631.75 82.40 54994.93 88888.00 2012-06-04 04:34:40.000 156 12631.75 82.42 54994.93 88888.00 2012-06-04 04:34:40.125 156 12631.75 82.47 54994.93 88888.00 2012-06-04 04:34:40.250 156 12631.73 82.45 54994.93 88888.00 2012-06-04 04:34:40.375 156 12631.75 82.42 54994.93 88888.00 2012-06-04 04:34:40.500 156 12631.70 82.40 54994.93 88888.00 2012-06-04 04:34:40.625 156 12631.67 82.40 54994.93 88888.00 2012-06-04 04:34:40.750 156 12631.70 82.40 54994.95 88888.00 2012-06-04 04:34:40.875 156 12631.77 82.40 54994.95 88888.00 2012-06-04 04:34:41.000 156 12631.75 82.42 54994.95 88888.00 2012-06-04 04:34:41.125 156 12631.73 82.45 54994.97 88888.00 2012-06-04 04:34:41.250 156 12631.70 82.40 54994.95 88888.00 2012-06-04 04:34:41.375 156 12631.73 82.38 54994.95 88888.00 2012-06-04 04:34:41.500 156 12631.70 82.38 54994.97 88888.00 2012-06-04 04:34:41.625 156 12631.65 82.40 54994.97 88888.00 2012-06-04 04:34:41.750 156 12631.67 82.42 54994.97 88888.00 2012-06-04 04:34:41.875 156 12631.73 82.40 54994.97 88888.00 2012-06-04 04:34:42.000 156 12631.80 82.42 54994.97 88888.00 2012-06-04 04:34:42.125 156 12631.80 82.42 54995.03 88888.00 2012-06-04 04:34:42.250 156 12631.73 82.38 54995.03 88888.00 2012-06-04 04:34:42.375 156 12631.70 82.40 54994.97 88888.00 2012-06-04 04:34:42.500 156 12631.70 82.40 54994.97 88888.00 2012-06-04 04:34:42.625 156 12631.73 82.38 54994.95 88888.00 2012-06-04 04:34:42.750 156 12631.73 82.40 54995.00 88888.00 2012-06-04 04:34:42.875 156 12631.70 82.42 54994.97 88888.00 2012-06-04 04:34:43.000 156 12631.65 82.40 54994.95 88888.00 2012-06-04 04:34:43.125 156 12631.65 82.40 54994.97 88888.00 2012-06-04 04:34:43.250 156 12631.70 82.42 54994.97 88888.00 2012-06-04 04:34:43.375 156 12631.73 82.42 54994.97 88888.00 2012-06-04 04:34:43.500 156 12631.67 82.42 54994.97 88888.00 2012-06-04 04:34:43.625 156 12631.65 82.40 54994.97 88888.00 2012-06-04 04:34:43.750 156 12631.58 82.40 54994.95 88888.00 2012-06-04 04:34:43.875 156 12631.52 82.40 54994.97 88888.00 2012-06-04 04:34:44.000 156 12631.58 82.38 54994.95 88888.00 2012-06-04 04:34:44.125 156 12631.55 82.35 54994.97 88888.00 2012-06-04 04:34:44.250 156 12631.58 82.38 54994.97 88888.00 2012-06-04 04:34:44.375 156 12631.62 82.42 54994.95 88888.00 2012-06-04 04:34:44.500 156 12631.58 82.40 54994.95 88888.00 2012-06-04 04:34:44.625 156 12631.58 82.40 54994.95 88888.00 2012-06-04 04:34:44.750 156 12631.62 82.38 54994.95 88888.00 2012-06-04 04:34:44.875 156 12631.58 82.35 54994.97 88888.00 2012-06-04 04:34:45.000 156 12631.60 82.38 54995.00 88888.00 2012-06-04 04:34:45.125 156 12631.62 82.40 54994.97 88888.00 2012-06-04 04:34:45.250 156 12631.60 82.38 54995.00 88888.00 2012-06-04 04:34:45.375 156 12631.62 82.38 54994.97 88888.00 2012-06-04 04:34:45.500 156 12631.60 82.35 54994.97 88888.00 2012-06-04 04:34:45.625 156 12631.60 82.35 54994.95 88888.00 2012-06-04 04:34:45.750 156 12631.58 82.38 54994.97 88888.00 2012-06-04 04:34:45.875 156 12631.58 82.38 54995.00 88888.00 2012-06-04 04:34:46.000 156 12631.58 82.35 54994.95 88888.00 2012-06-04 04:34:46.125 156 12631.60 82.35 54994.97 88888.00 2012-06-04 04:34:46.250 156 12631.52 82.35 54995.03 88888.00 2012-06-04 04:34:46.375 156 12631.50 82.38 54995.03 88888.00 2012-06-04 04:34:46.500 156 12631.48 82.35 54995.03 88888.00 2012-06-04 04:34:46.625 156 12631.55 82.35 54995.03 88888.00 2012-06-04 04:34:46.750 156 12631.58 82.38 54995.07 88888.00 2012-06-04 04:34:46.875 156 12631.58 82.38 54995.07 88888.00 2012-06-04 04:34:47.000 156 12631.60 82.38 54995.05 88888.00 2012-06-04 04:34:47.125 156 12631.62 82.38 54995.07 88888.00 2012-06-04 04:34:47.250 156 12631.58 82.35 54995.10 88888.00 2012-06-04 04:34:47.375 156 12631.60 82.38 54995.07 88888.00 2012-06-04 04:34:47.500 156 12631.60 82.35 54995.05 88888.00 2012-06-04 04:34:47.625 156 12631.62 82.33 54995.03 88888.00 2012-06-04 04:34:47.750 156 12631.60 82.33 54995.03 88888.00 2012-06-04 04:34:47.875 156 12631.60 82.33 54995.03 88888.00 2012-06-04 04:34:48.000 156 12631.60 82.33 54995.05 88888.00 2012-06-04 04:34:48.125 156 12631.60 82.33 54995.07 88888.00 2012-06-04 04:34:48.250 156 12631.60 82.30 54995.05 88888.00 2012-06-04 04:34:48.375 156 12631.62 82.33 54995.07 88888.00 2012-06-04 04:34:48.500 156 12631.55 82.33 54995.07 88888.00 2012-06-04 04:34:48.625 156 12631.58 82.30 54995.07 88888.00 2012-06-04 04:34:48.750 156 12631.58 82.33 54995.03 88888.00 2012-06-04 04:34:48.875 156 12631.55 82.30 54995.00 88888.00 2012-06-04 04:34:49.000 156 12631.52 82.30 54995.03 88888.00 2012-06-04 04:34:49.125 156 12631.52 82.30 54995.05 88888.00 2012-06-04 04:34:49.250 156 12631.52 82.30 54995.05 88888.00 2012-06-04 04:34:49.375 156 12631.50 82.30 54995.05 88888.00 2012-06-04 04:34:49.500 156 12631.48 82.33 54995.05 88888.00 2012-06-04 04:34:49.625 156 12631.42 82.33 54995.03 88888.00 2012-06-04 04:34:49.750 156 12631.45 82.35 54995.05 88888.00 2012-06-04 04:34:49.875 156 12631.50 82.35 54995.07 88888.00 2012-06-04 04:34:50.000 156 12631.52 82.33 54995.07 88888.00 2012-06-04 04:34:50.125 156 12631.50 82.30 54995.10 88888.00 2012-06-04 04:34:50.250 156 12631.52 82.30 54995.07 88888.00 2012-06-04 04:34:50.375 156 12631.55 82.35 54995.07 88888.00 2012-06-04 04:34:50.500 156 12631.52 82.33 54995.05 88888.00 2012-06-04 04:34:50.625 156 12631.50 82.28 54995.07 88888.00 2012-06-04 04:34:50.750 156 12631.50 82.30 54995.10 88888.00 2012-06-04 04:34:50.875 156 12631.50 82.30 54995.10 88888.00 2012-06-04 04:34:51.000 156 12631.52 82.30 54995.03 88888.00 2012-06-04 04:34:51.125 156 12631.55 82.33 54995.03 88888.00 2012-06-04 04:34:51.250 156 12631.50 82.30 54995.03 88888.00 2012-06-04 04:34:51.375 156 12631.50 82.35 54995.03 88888.00 2012-06-04 04:34:51.500 156 12631.52 82.35 54995.03 88888.00 2012-06-04 04:34:51.625 156 12631.50 82.35 54995.03 88888.00 2012-06-04 04:34:51.750 156 12631.50 82.33 54995.07 88888.00 2012-06-04 04:34:51.875 156 12631.50 82.35 54995.05 88888.00 2012-06-04 04:34:52.000 156 12631.52 82.35 54995.05 88888.00 2012-06-04 04:34:52.125 156 12631.48 82.33 54995.05 88888.00 2012-06-04 04:34:52.250 156 12631.42 82.33 54995.10 88888.00 2012-06-04 04:34:52.375 156 12631.40 82.35 54995.12 88888.00 2012-06-04 04:34:52.500 156 12631.42 82.35 54995.12 88888.00 2012-06-04 04:34:52.625 156 12631.50 82.33 54995.12 88888.00 2012-06-04 04:34:52.750 156 12631.48 82.30 54995.15 88888.00 2012-06-04 04:34:52.875 156 12631.55 82.33 54995.15 88888.00 2012-06-04 04:34:53.000 156 12631.55 82.33 54995.12 88888.00 2012-06-04 04:34:53.125 156 12631.55 82.33 54995.12 88888.00 2012-06-04 04:34:53.250 156 12631.48 82.30 54995.12 88888.00 2012-06-04 04:34:53.375 156 12631.45 82.28 54995.10 88888.00 2012-06-04 04:34:53.500 156 12631.48 82.30 54995.12 88888.00 2012-06-04 04:34:53.625 156 12631.48 82.35 54995.18 88888.00 2012-06-04 04:34:53.750 156 12631.50 82.33 54995.20 88888.00 2012-06-04 04:34:53.875 156 12631.42 82.28 54995.18 88888.00 2012-06-04 04:34:54.000 156 12631.42 82.28 54995.18 88888.00 2012-06-04 04:34:54.125 156 12631.48 82.30 54995.20 88888.00 2012-06-04 04:34:54.250 156 12631.48 82.28 54995.20 88888.00 2012-06-04 04:34:54.375 156 12631.52 82.30 54995.20 88888.00 2012-06-04 04:34:54.500 156 12631.48 82.30 54995.18 88888.00 2012-06-04 04:34:54.625 156 12631.50 82.30 54995.15 88888.00 2012-06-04 04:34:54.750 156 12631.48 82.30 54995.15 88888.00 2012-06-04 04:34:54.875 156 12631.48 82.30 54995.18 88888.00 2012-06-04 04:34:55.000 156 12631.48 82.30 54995.15 88888.00 2012-06-04 04:34:55.125 156 12631.42 82.30 54995.15 88888.00 2012-06-04 04:34:55.250 156 12631.40 82.28 54995.18 88888.00 2012-06-04 04:34:55.375 156 12631.42 82.28 54995.15 88888.00 2012-06-04 04:34:55.500 156 12631.48 82.28 54995.12 88888.00 2012-06-04 04:34:55.625 156 12631.48 82.30 54995.15 88888.00 2012-06-04 04:34:55.750 156 12631.48 82.30 54995.18 88888.00 2012-06-04 04:34:55.875 156 12631.45 82.33 54995.18 88888.00 2012-06-04 04:34:56.000 156 12631.40 82.30 54995.18 88888.00 2012-06-04 04:34:56.125 156 12631.40 82.33 54995.18 88888.00 2012-06-04 04:34:56.250 156 12631.38 82.33 54995.18 88888.00 2012-06-04 04:34:56.375 156 12631.40 82.33 54995.15 88888.00 2012-06-04 04:34:56.500 156 12631.42 82.30 54995.12 88888.00 2012-06-04 04:34:56.625 156 12631.42 82.28 54995.15 88888.00 2012-06-04 04:34:56.750 156 12631.38 82.30 54995.15 88888.00 2012-06-04 04:34:56.875 156 12631.40 82.33 54995.18 88888.00 2012-06-04 04:34:57.000 156 12631.38 82.30 54995.20 88888.00 2012-06-04 04:34:57.125 156 12631.40 82.30 54995.20 88888.00 2012-06-04 04:34:57.250 156 12631.45 82.30 54995.20 88888.00 2012-06-04 04:34:57.375 156 12631.45 82.33 54995.18 88888.00 2012-06-04 04:34:57.500 156 12631.48 82.30 54995.20 88888.00 2012-06-04 04:34:57.625 156 12631.42 82.33 54995.22 88888.00 2012-06-04 04:34:57.750 156 12631.35 82.28 54995.20 88888.00 2012-06-04 04:34:57.875 156 12631.40 82.28 54995.20 88888.00 2012-06-04 04:34:58.000 156 12631.42 82.30 54995.18 88888.00 2012-06-04 04:34:58.125 156 12631.45 82.28 54995.18 88888.00 2012-06-04 04:34:58.250 156 12631.40 82.28 54995.22 88888.00 2012-06-04 04:34:58.375 156 12631.42 82.30 54995.18 88888.00 2012-06-04 04:34:58.500 156 12631.42 82.28 54995.18 88888.00 2012-06-04 04:34:58.625 156 12631.38 82.28 54995.18 88888.00 2012-06-04 04:34:58.750 156 12631.35 82.22 54995.18 88888.00 2012-06-04 04:34:58.875 156 12631.23 82.17 54995.10 88888.00 2012-06-04 04:34:59.000 156 12631.20 82.17 54995.10 88888.00 2012-06-04 04:34:59.125 156 12631.30 82.25 54995.18 88888.00 2012-06-04 04:34:59.250 156 12631.38 82.28 54995.20 88888.00 2012-06-04 04:34:59.375 156 12631.42 82.28 54995.22 88888.00 2012-06-04 04:34:59.500 156 12631.45 82.28 54995.22 88888.00 2012-06-04 04:34:59.625 156 12631.48 82.25 54995.22 88888.00 2012-06-04 04:34:59.750 156 12631.45 82.22 54995.20 88888.00 2012-06-04 04:34:59.875 156 12631.42 82.25 54995.20 88888.00 2012-06-04 04:35:00.000 156 12631.45 82.28 54995.20 88888.00 2012-06-04 04:35:00.125 156 12631.45 82.28 54995.22 88888.00 2012-06-04 04:35:00.250 156 12631.42 82.25 54995.25 88888.00 2012-06-04 04:35:00.375 156 12631.50 82.25 54995.25 88888.00 2012-06-04 04:35:00.500 156 12631.48 82.20 54995.22 88888.00 2012-06-04 04:35:00.625 156 12631.40 82.22 54995.20 88888.00 2012-06-04 04:35:00.750 156 12631.38 82.25 54995.20 88888.00 2012-06-04 04:35:00.875 156 12631.38 82.25 54995.20 88888.00 2012-06-04 04:35:01.000 156 12631.42 82.22 54995.20 88888.00 2012-06-04 04:35:01.125 156 12631.45 82.22 54995.18 88888.00 2012-06-04 04:35:01.250 156 12631.40 82.22 54995.20 88888.00 2012-06-04 04:35:01.375 156 12631.40 82.25 54995.20 88888.00 2012-06-04 04:35:01.500 156 12631.42 82.22 54995.18 88888.00 2012-06-04 04:35:01.625 156 12631.40 82.25 54995.22 88888.00 2012-06-04 04:35:01.750 156 12631.38 82.25 54995.20 88888.00 2012-06-04 04:35:01.875 156 12631.38 82.22 54995.22 88888.00 2012-06-04 04:35:02.000 156 12631.40 82.28 54995.20 88888.00 2012-06-04 04:35:02.125 156 12631.50 82.25 54995.18 88888.00 2012-06-04 04:35:02.250 156 12631.48 82.22 54995.18 88888.00 2012-06-04 04:35:02.375 156 12631.48 82.22 54995.18 88888.00 2012-06-04 04:35:02.500 156 12631.45 82.25 54995.20 88888.00 2012-06-04 04:35:02.625 156 12631.42 82.25 54995.18 88888.00 2012-06-04 04:35:02.750 156 12631.40 82.22 54995.20 88888.00 2012-06-04 04:35:02.875 156 12631.38 82.25 54995.20 88888.00 2012-06-04 04:35:03.000 156 12631.38 82.25 54995.18 88888.00 2012-06-04 04:35:03.125 156 12631.42 82.22 54995.20 88888.00 2012-06-04 04:35:03.250 156 12631.52 82.25 54995.22 88888.00 2012-06-04 04:35:03.375 156 12631.52 82.25 54995.22 88888.00 2012-06-04 04:35:03.500 156 12631.50 82.25 54995.20 88888.00 2012-06-04 04:35:03.625 156 12631.55 82.28 54995.20 88888.00 2012-06-04 04:35:03.750 156 12631.55 82.28 54995.20 88888.00 2012-06-04 04:35:03.875 156 12631.55 82.28 54995.20 88888.00 2012-06-04 04:35:04.000 156 12631.45 82.22 54995.20 88888.00 2012-06-04 04:35:04.125 156 12631.42 82.25 54995.20 88888.00 2012-06-04 04:35:04.250 156 12631.45 82.25 54995.20 88888.00 2012-06-04 04:35:04.375 156 12631.48 82.25 54995.20 88888.00 2012-06-04 04:35:04.500 156 12631.52 82.22 54995.20 88888.00 2012-06-04 04:35:04.625 156 12631.48 82.20 54995.20 88888.00 2012-06-04 04:35:04.750 156 12631.48 82.22 54995.22 88888.00 2012-06-04 04:35:04.875 156 12631.48 82.28 54995.25 88888.00 2012-06-04 04:35:05.000 156 12631.52 82.25 54995.28 88888.00 2012-06-04 04:35:05.125 156 12631.45 82.28 54995.25 88888.00 2012-06-04 04:35:05.250 156 12631.40 82.25 54995.25 88888.00 2012-06-04 04:35:05.375 156 12631.40 82.25 54995.22 88888.00 2012-06-04 04:35:05.500 156 12631.42 82.22 54995.22 88888.00 2012-06-04 04:35:05.625 156 12631.42 82.25 54995.22 88888.00 2012-06-04 04:35:05.750 156 12631.52 82.28 54995.22 88888.00 2012-06-04 04:35:05.875 156 12631.60 82.25 54995.28 88888.00 2012-06-04 04:35:06.000 156 12631.65 82.25 54995.25 88888.00 2012-06-04 04:35:06.125 156 12631.60 82.22 54995.28 88888.00 2012-06-04 04:35:06.250 156 12631.55 82.25 54995.25 88888.00 2012-06-04 04:35:06.375 156 12631.58 82.28 54995.28 88888.00 2012-06-04 04:35:06.500 156 12631.55 82.28 54995.28 88888.00 2012-06-04 04:35:06.625 156 12631.50 82.22 54995.28 88888.00 2012-06-04 04:35:06.750 156 12631.55 82.20 54995.28 88888.00 2012-06-04 04:35:06.875 156 12631.55 82.22 54995.28 88888.00 2012-06-04 04:35:07.000 156 12631.52 82.25 54995.28 88888.00 2012-06-04 04:35:07.125 156 12631.52 82.22 54995.28 88888.00 2012-06-04 04:35:07.250 156 12631.45 82.20 54995.30 88888.00 2012-06-04 04:35:07.375 156 12631.48 82.22 54995.28 88888.00 2012-06-04 04:35:07.500 156 12631.58 82.25 54995.28 88888.00 2012-06-04 04:35:07.625 156 12631.55 82.22 54995.25 88888.00 2012-06-04 04:35:07.750 156 12631.50 82.22 54995.22 88888.00 2012-06-04 04:35:07.875 156 12631.50 82.22 54995.22 88888.00 2012-06-04 04:35:08.000 156 12631.52 82.22 54995.22 88888.00 2012-06-04 04:35:08.125 156 12631.52 82.20 54995.25 88888.00 2012-06-04 04:35:08.250 156 12631.48 82.17 54995.25 88888.00 2012-06-04 04:35:08.375 156 12631.55 82.25 54995.25 88888.00 2012-06-04 04:35:08.500 156 12631.58 82.28 54995.28 88888.00 2012-06-04 04:35:08.625 156 12631.55 82.25 54995.25 88888.00 2012-06-04 04:35:08.750 156 12631.48 82.25 54995.25 88888.00 2012-06-04 04:35:08.875 156 12631.42 82.25 54995.28 88888.00 2012-06-04 04:35:09.000 156 12631.42 82.28 54995.28 88888.00 2012-06-04 04:35:09.125 156 12631.42 82.25 54995.30 88888.00 2012-06-04 04:35:09.250 156 12631.35 82.25 54995.30 88888.00 2012-06-04 04:35:09.375 156 12631.35 82.28 54995.28 88888.00 2012-06-04 04:35:09.500 156 12631.40 82.28 54995.30 88888.00 2012-06-04 04:35:09.625 156 12631.45 82.25 54995.30 88888.00 2012-06-04 04:35:09.750 156 12631.45 82.28 54995.28 88888.00 2012-06-04 04:35:09.875 156 12631.42 82.22 54995.25 88888.00 2012-06-04 04:35:10.000 156 12631.50 82.20 54995.22 88888.00 2012-06-04 04:35:10.125 156 12631.45 82.22 54995.25 88888.00 2012-06-04 04:35:10.250 156 12631.40 82.20 54995.25 88888.00 2012-06-04 04:35:10.375 156 12631.48 82.22 54995.25 88888.00 2012-06-04 04:35:10.500 156 12631.52 82.25 54995.28 88888.00 2012-06-04 04:35:10.625 156 12631.50 82.20 54995.28 88888.00 2012-06-04 04:35:10.750 156 12631.50 82.25 54995.30 88888.00 2012-06-04 04:35:10.875 156 12631.55 82.25 54995.30 88888.00 2012-06-04 04:35:11.000 156 12631.52 82.20 54995.30 88888.00 2012-06-04 04:35:11.125 156 12631.52 82.17 54995.32 88888.00 2012-06-04 04:35:11.250 156 12631.48 82.20 54995.32 88888.00 2012-06-04 04:35:11.375 156 12631.45 82.20 54995.32 88888.00 2012-06-04 04:35:11.500 156 12631.48 82.22 54995.35 88888.00 2012-06-04 04:35:11.625 156 12631.52 82.25 54995.35 88888.00 2012-06-04 04:35:11.750 156 12631.60 82.22 54995.32 88888.00 2012-06-04 04:35:11.875 156 12631.60 82.25 54995.38 88888.00 2012-06-04 04:35:12.000 156 12631.58 82.22 54995.38 88888.00 2012-06-04 04:35:12.125 156 12631.52 82.17 54995.35 88888.00 2012-06-04 04:35:12.250 156 12631.50 82.17 54995.38 88888.00 2012-06-04 04:35:12.375 156 12631.52 82.20 54995.38 88888.00 2012-06-04 04:35:12.500 156 12631.52 82.20 54995.38 88888.00 2012-06-04 04:35:12.625 156 12631.50 82.20 54995.38 88888.00 2012-06-04 04:35:12.750 156 12631.45 82.17 54995.32 88888.00 2012-06-04 04:35:12.875 156 12631.50 82.20 54995.35 88888.00 2012-06-04 04:35:13.000 156 12631.50 82.17 54995.32 88888.00 2012-06-04 04:35:13.125 156 12631.50 82.17 54995.32 88888.00 2012-06-04 04:35:13.250 156 12631.42 82.20 54995.32 88888.00 2012-06-04 04:35:13.375 156 12631.38 82.17 54995.32 88888.00 2012-06-04 04:35:13.500 156 12631.33 82.15 54995.32 88888.00 2012-06-04 04:35:13.625 156 12631.38 82.17 54995.32 88888.00 2012-06-04 04:35:13.750 156 12631.48 82.20 54995.30 88888.00 2012-06-04 04:35:13.875 156 12631.42 82.20 54995.35 88888.00 2012-06-04 04:35:14.000 156 12631.42 82.20 54995.35 88888.00 2012-06-04 04:35:14.125 156 12631.40 82.20 54995.35 88888.00 2012-06-04 04:35:14.250 156 12631.40 82.20 54995.35 88888.00 2012-06-04 04:35:14.375 156 12631.45 82.20 54995.32 88888.00 2012-06-04 04:35:14.500 156 12631.42 82.17 54995.35 88888.00 2012-06-04 04:35:14.625 156 12631.45 82.17 54995.38 88888.00 2012-06-04 04:35:14.750 156 12631.48 82.20 54995.35 88888.00 2012-06-04 04:35:14.875 156 12631.48 82.20 54995.35 88888.00 2012-06-04 04:35:15.000 156 12631.42 82.20 54995.35 88888.00 2012-06-04 04:35:15.125 156 12631.40 82.17 54995.32 88888.00 2012-06-04 04:35:15.250 156 12631.38 82.15 54995.35 88888.00 2012-06-04 04:35:15.375 156 12631.40 82.20 54995.38 88888.00 2012-06-04 04:35:15.500 156 12631.40 82.20 54995.38 88888.00 2012-06-04 04:35:15.625 156 12631.40 82.17 54995.32 88888.00 2012-06-04 04:35:15.750 156 12631.40 82.17 54995.32 88888.00 2012-06-04 04:35:15.875 156 12631.48 82.22 54995.32 88888.00 2012-06-04 04:35:16.000 156 12631.48 82.20 54995.30 88888.00 2012-06-04 04:35:16.125 156 12631.50 82.20 54995.32 88888.00 2012-06-04 04:35:16.250 156 12631.45 82.20 54995.38 88888.00 2012-06-04 04:35:16.375 156 12631.42 82.22 54995.38 88888.00 2012-06-04 04:35:16.500 156 12631.40 82.25 54995.38 88888.00 2012-06-04 04:35:16.625 156 12631.40 82.22 54995.35 88888.00 2012-06-04 04:35:16.750 156 12631.38 82.20 54995.38 88888.00 2012-06-04 04:35:16.875 156 12631.35 82.22 54995.40 88888.00 2012-06-04 04:35:17.000 156 12631.38 82.17 54995.40 88888.00 2012-06-04 04:35:17.125 156 12631.35 82.17 54995.43 88888.00 2012-06-04 04:35:17.250 156 12631.40 82.20 54995.43 88888.00 2012-06-04 04:35:17.375 156 12631.45 82.20 54995.43 88888.00 2012-06-04 04:35:17.500 156 12631.45 82.17 54995.43 88888.00 2012-06-04 04:35:17.625 156 12631.48 82.17 54995.43 88888.00 2012-06-04 04:35:17.750 156 12631.50 82.15 54995.40 88888.00 2012-06-04 04:35:17.875 156 12631.50 82.15 54995.40 88888.00 2012-06-04 04:35:18.000 156 12631.45 82.17 54995.38 88888.00 2012-06-04 04:35:18.125 156 12631.48 82.20 54995.40 88888.00 2012-06-04 04:35:18.250 156 12631.52 82.15 54995.43 88888.00 2012-06-04 04:35:18.375 156 12631.55 82.15 54995.43 88888.00 2012-06-04 04:35:18.500 156 12631.52 82.12 54995.43 88888.00 2012-06-04 04:35:18.625 156 12631.52 82.15 54995.40 88888.00 2012-06-04 04:35:18.750 156 12631.52 82.15 54995.40 88888.00 2012-06-04 04:35:18.875 156 12631.50 82.17 54995.40 88888.00 2012-06-04 04:35:19.000 156 12631.45 82.17 54995.38 88888.00 2012-06-04 04:35:19.125 156 12631.40 82.17 54995.38 88888.00 2012-06-04 04:35:19.250 156 12631.38 82.12 54995.38 88888.00 2012-06-04 04:35:19.375 156 12631.45 82.15 54995.40 88888.00 2012-06-04 04:35:19.500 156 12631.52 82.20 54995.38 88888.00 2012-06-04 04:35:19.625 156 12631.52 82.20 54995.35 88888.00 2012-06-04 04:35:19.750 156 12631.52 82.17 54995.32 88888.00 2012-06-04 04:35:19.875 156 12631.50 82.20 54995.32 88888.00 2012-06-04 04:35:20.000 156 12631.48 82.20 54995.35 88888.00 2012-06-04 04:35:20.125 156 12631.40 82.20 54995.38 88888.00 2012-06-04 04:35:20.250 156 12631.38 82.15 54995.40 88888.00 2012-06-04 04:35:20.375 156 12631.40 82.15 54995.40 88888.00 2012-06-04 04:35:20.500 156 12631.40 82.15 54995.40 88888.00 2012-06-04 04:35:20.625 156 12631.42 82.17 54995.38 88888.00 2012-06-04 04:35:20.750 156 12631.45 82.15 54995.38 88888.00 2012-06-04 04:35:20.875 156 12631.48 82.15 54995.38 88888.00 2012-06-04 04:35:21.000 156 12631.48 82.15 54995.38 88888.00 2012-06-04 04:35:21.125 156 12631.52 82.15 54995.40 88888.00 2012-06-04 04:35:21.250 156 12631.52 82.15 54995.40 88888.00 2012-06-04 04:35:21.375 156 12631.48 82.15 54995.38 88888.00 2012-06-04 04:35:21.500 156 12631.38 82.15 54995.35 88888.00 2012-06-04 04:35:21.625 156 12631.38 82.15 54995.35 88888.00 2012-06-04 04:35:21.750 156 12631.38 82.12 54995.40 88888.00 2012-06-04 04:35:21.875 156 12631.38 82.10 54995.43 88888.00 2012-06-04 04:35:22.000 156 12631.38 82.12 54995.45 88888.00 2012-06-04 04:35:22.125 156 12631.45 82.10 54995.45 88888.00 2012-06-04 04:35:22.250 156 12631.45 82.08 54995.43 88888.00 2012-06-04 04:35:22.375 156 12631.42 82.10 54995.40 88888.00 2012-06-04 04:35:22.500 156 12631.33 82.12 54995.43 88888.00 2012-06-04 04:35:22.625 156 12631.33 82.12 54995.45 88888.00 2012-06-04 04:35:22.750 156 12631.38 82.10 54995.45 88888.00 2012-06-04 04:35:22.875 156 12631.40 82.08 54995.45 88888.00 2012-06-04 04:35:23.000 156 12631.40 82.05 54995.45 88888.00 2012-06-04 04:35:23.125 156 12631.45 82.08 54995.47 88888.00 2012-06-04 04:35:23.250 156 12631.48 82.08 54995.47 88888.00 2012-06-04 04:35:23.375 156 12631.45 82.10 54995.45 88888.00 2012-06-04 04:35:23.500 156 12631.45 82.10 54995.47 88888.00 2012-06-04 04:35:23.625 156 12631.42 82.08 54995.50 88888.00 2012-06-04 04:35:23.750 156 12631.40 82.10 54995.50 88888.00 2012-06-04 04:35:23.875 156 12631.40 82.12 54995.50 88888.00 2012-06-04 04:35:24.000 156 12631.38 82.08 54995.50 88888.00 2012-06-04 04:35:24.125 156 12631.33 82.08 54995.47 88888.00 2012-06-04 04:35:24.250 156 12631.30 82.08 54995.47 88888.00 2012-06-04 04:35:24.375 156 12631.40 82.12 54995.47 88888.00 2012-06-04 04:35:24.500 156 12631.38 82.10 54995.50 88888.00 2012-06-04 04:35:24.625 156 12631.33 82.12 54995.47 88888.00 2012-06-04 04:35:24.750 156 12631.33 82.12 54995.47 88888.00 2012-06-04 04:35:24.875 156 12631.33 82.10 54995.45 88888.00 2012-06-04 04:35:25.000 156 12631.30 82.10 54995.45 88888.00 2012-06-04 04:35:25.125 156 12631.30 82.05 54995.47 88888.00 2012-06-04 04:35:25.250 156 12631.35 82.03 54995.47 88888.00 2012-06-04 04:35:25.375 156 12631.38 82.05 54995.47 88888.00 2012-06-04 04:35:25.500 156 12631.35 82.03 54995.47 88888.00 2012-06-04 04:35:25.625 156 12631.38 82.05 54995.50 88888.00 2012-06-04 04:35:25.750 156 12631.45 82.05 54995.47 88888.00 2012-06-04 04:35:25.875 156 12631.45 82.08 54995.47 88888.00 2012-06-04 04:35:26.000 156 12631.45 82.08 54995.47 88888.00 2012-06-04 04:35:26.125 156 12631.38 82.05 54995.47 88888.00 2012-06-04 04:35:26.250 156 12631.38 82.05 54995.47 88888.00 2012-06-04 04:35:26.375 156 12631.45 82.08 54995.47 88888.00 2012-06-04 04:35:26.500 156 12631.42 82.05 54995.53 88888.00 2012-06-04 04:35:26.625 156 12631.38 82.10 54995.50 88888.00 2012-06-04 04:35:26.750 156 12631.40 82.10 54995.50 88888.00 2012-06-04 04:35:26.875 156 12631.42 82.08 54995.50 88888.00 2012-06-04 04:35:27.000 156 12631.40 82.08 54995.50 88888.00 2012-06-04 04:35:27.125 156 12631.42 82.08 54995.47 88888.00 2012-06-04 04:35:27.250 156 12631.38 82.05 54995.45 88888.00 2012-06-04 04:35:27.375 156 12631.38 82.08 54995.47 88888.00 2012-06-04 04:35:27.500 156 12631.40 82.08 54995.47 88888.00 2012-06-04 04:35:27.625 156 12631.45 82.08 54995.50 88888.00 2012-06-04 04:35:27.750 156 12631.42 82.10 54995.50 88888.00 2012-06-04 04:35:27.875 156 12631.38 82.08 54995.47 88888.00 2012-06-04 04:35:28.000 156 12631.38 82.03 54995.47 88888.00 2012-06-04 04:35:28.125 156 12631.38 82.03 54995.47 88888.00 2012-06-04 04:35:28.250 156 12631.38 82.03 54995.47 88888.00 2012-06-04 04:35:28.375 156 12631.42 82.03 54995.50 88888.00 2012-06-04 04:35:28.500 156 12631.48 82.00 54995.47 88888.00 2012-06-04 04:35:28.625 156 12631.48 82.03 54995.50 88888.00 2012-06-04 04:35:28.750 156 12631.52 82.00 54995.50 88888.00 2012-06-04 04:35:28.875 156 12631.45 82.00 54995.55 88888.00 2012-06-04 04:35:29.000 156 12631.40 81.97 54995.53 88888.00 2012-06-04 04:35:29.125 156 12631.42 81.97 54995.57 88888.00 2012-06-04 04:35:29.250 156 12631.40 81.97 54995.57 88888.00 2012-06-04 04:35:29.375 156 12631.38 82.03 54995.57 88888.00 2012-06-04 04:35:29.500 156 12631.33 81.97 54995.57 88888.00 2012-06-04 04:35:29.625 156 12631.33 81.95 54995.55 88888.00 2012-06-04 04:35:29.750 156 12631.40 82.00 54995.55 88888.00 2012-06-04 04:35:29.875 156 12631.48 82.00 54995.55 88888.00 2012-06-04 04:35:30.000 156 12631.52 81.97 54995.55 88888.00 2012-06-04 04:35:30.125 156 12631.45 81.95 54995.57 88888.00 2012-06-04 04:35:30.250 156 12631.33 81.97 54995.55 88888.00 2012-06-04 04:35:30.375 156 12631.30 82.00 54995.57 88888.00 2012-06-04 04:35:30.500 156 12631.33 81.97 54995.55 88888.00 2012-06-04 04:35:30.625 156 12631.35 81.97 54995.55 88888.00 2012-06-04 04:35:30.750 156 12631.35 81.95 54995.55 88888.00 2012-06-04 04:35:30.875 156 12631.38 81.97 54995.55 88888.00 2012-06-04 04:35:31.000 156 12631.35 81.95 54995.55 88888.00 2012-06-04 04:35:31.125 156 12631.40 81.90 54995.55 88888.00 2012-06-04 04:35:31.250 156 12631.45 81.90 54995.53 88888.00 2012-06-04 04:35:31.375 156 12631.42 81.95 54995.53 88888.00 2012-06-04 04:35:31.500 156 12631.42 81.97 54995.55 88888.00 2012-06-04 04:35:31.625 156 12631.45 81.97 54995.55 88888.00 2012-06-04 04:35:31.750 156 12631.45 81.95 54995.55 88888.00 2012-06-04 04:35:31.875 156 12631.42 81.97 54995.60 88888.00 2012-06-04 04:35:32.000 156 12631.42 81.95 54995.55 88888.00 2012-06-04 04:35:32.125 156 12631.40 81.92 54995.57 88888.00 2012-06-04 04:35:32.250 156 12631.33 81.92 54995.57 88888.00 2012-06-04 04:35:32.375 156 12631.33 81.92 54995.57 88888.00 2012-06-04 04:35:32.500 156 12631.33 81.90 54995.55 88888.00 2012-06-04 04:35:32.625 156 12631.38 81.92 54995.55 88888.00 2012-06-04 04:35:32.750 156 12631.40 81.95 54995.57 88888.00 2012-06-04 04:35:32.875 156 12631.48 81.92 54995.55 88888.00 2012-06-04 04:35:33.000 156 12631.48 81.90 54995.55 88888.00 2012-06-04 04:35:33.125 156 12631.48 81.92 54995.57 88888.00 2012-06-04 04:35:33.250 156 12631.45 81.90 54995.55 88888.00 2012-06-04 04:35:33.375 156 12631.42 81.90 54995.57 88888.00 2012-06-04 04:35:33.500 156 12631.42 81.90 54995.57 88888.00 2012-06-04 04:35:33.625 156 12631.42 81.90 54995.55 88888.00 2012-06-04 04:35:33.750 156 12631.35 81.88 54995.55 88888.00 2012-06-04 04:35:33.875 156 12631.33 81.85 54995.57 88888.00 2012-06-04 04:35:34.000 156 12631.38 81.88 54995.57 88888.00 2012-06-04 04:35:34.125 156 12631.42 81.92 54995.60 88888.00 2012-06-04 04:35:34.250 156 12631.35 81.88 54995.57 88888.00 2012-06-04 04:35:34.375 156 12631.40 81.88 54995.53 88888.00 2012-06-04 04:35:34.500 156 12631.40 81.88 54995.55 88888.00 2012-06-04 04:35:34.625 156 12631.33 81.90 54995.60 88888.00 2012-06-04 04:35:34.750 156 12631.40 81.90 54995.62 88888.00 2012-06-04 04:35:34.875 156 12631.48 81.90 54995.60 88888.00 2012-06-04 04:35:35.000 156 12631.45 81.92 54995.60 88888.00 2012-06-04 04:35:35.125 156 12631.42 81.95 54995.62 88888.00 2012-06-04 04:35:35.250 156 12631.38 81.88 54995.62 88888.00 2012-06-04 04:35:35.375 156 12631.35 81.88 54995.62 88888.00 2012-06-04 04:35:35.500 156 12631.40 81.90 54995.62 88888.00 2012-06-04 04:35:35.625 156 12631.42 81.90 54995.62 88888.00 2012-06-04 04:35:35.750 156 12631.45 81.90 54995.65 88888.00 2012-06-04 04:35:35.875 156 12631.40 81.90 54995.65 88888.00 2012-06-04 04:35:36.000 156 12631.42 81.90 54995.65 88888.00 2012-06-04 04:35:36.125 156 12631.45 81.90 54995.68 88888.00 2012-06-04 04:35:36.250 156 12631.40 81.85 54995.65 88888.00 2012-06-04 04:35:36.375 156 12631.42 81.90 54995.65 88888.00 2012-06-04 04:35:36.500 156 12631.40 81.90 54995.62 88888.00 2012-06-04 04:35:36.625 156 12631.38 81.88 54995.62 88888.00 2012-06-04 04:35:36.750 156 12631.35 81.90 54995.60 88888.00 2012-06-04 04:35:36.875 156 12631.30 81.90 54995.62 88888.00 2012-06-04 04:35:37.000 156 12631.33 81.90 54995.60 88888.00 2012-06-04 04:35:37.125 156 12631.27 81.88 54995.60 88888.00 2012-06-04 04:35:37.250 156 12631.23 81.85 54995.60 88888.00 2012-06-04 04:35:37.375 156 12631.23 81.88 54995.62 88888.00 2012-06-04 04:35:37.500 156 12631.33 81.90 54995.62 88888.00 2012-06-04 04:35:37.625 156 12631.38 81.90 54995.62 88888.00 2012-06-04 04:35:37.750 156 12631.35 81.88 54995.62 88888.00 2012-06-04 04:35:37.875 156 12631.33 81.83 54995.62 88888.00 2012-06-04 04:35:38.000 156 12631.33 81.83 54995.62 88888.00 2012-06-04 04:35:38.125 156 12631.42 81.85 54995.65 88888.00 2012-06-04 04:35:38.250 156 12631.38 81.83 54995.65 88888.00 2012-06-04 04:35:38.375 156 12631.38 81.83 54995.62 88888.00 2012-06-04 04:35:38.500 156 12631.38 81.80 54995.65 88888.00 2012-06-04 04:35:38.625 156 12631.35 81.83 54995.65 88888.00 2012-06-04 04:35:38.750 156 12631.35 81.83 54995.65 88888.00 2012-06-04 04:35:38.875 156 12631.33 81.83 54995.68 88888.00 2012-06-04 04:35:39.000 156 12631.33 81.85 54995.65 88888.00 2012-06-04 04:35:39.125 156 12631.35 81.88 54995.68 88888.00 2012-06-04 04:35:39.250 156 12631.38 81.85 54995.68 88888.00 2012-06-04 04:35:39.375 156 12631.42 81.88 54995.68 88888.00 2012-06-04 04:35:39.500 156 12631.40 81.85 54995.65 88888.00 2012-06-04 04:35:39.625 156 12631.33 81.85 54995.68 88888.00 2012-06-04 04:35:39.750 156 12631.30 81.85 54995.65 88888.00 2012-06-04 04:35:39.875 156 12631.35 81.88 54995.65 88888.00 2012-06-04 04:35:40.000 156 12631.33 81.88 54995.62 88888.00 2012-06-04 04:35:40.125 156 12631.35 81.88 54995.60 88888.00 2012-06-04 04:35:40.250 156 12631.38 81.85 54995.62 88888.00 2012-06-04 04:35:40.375 156 12631.42 81.85 54995.62 88888.00 2012-06-04 04:35:40.500 156 12631.38 81.85 54995.68 88888.00 2012-06-04 04:35:40.625 156 12631.33 81.83 54995.68 88888.00 2012-06-04 04:35:40.750 156 12631.27 81.80 54995.68 88888.00 2012-06-04 04:35:40.875 156 12631.27 81.85 54995.65 88888.00 2012-06-04 04:35:41.000 156 12631.35 81.85 54995.65 88888.00 2012-06-04 04:35:41.125 156 12631.35 81.83 54995.65 88888.00 2012-06-04 04:35:41.250 156 12631.40 81.80 54995.65 88888.00 2012-06-04 04:35:41.375 156 12631.38 81.83 54995.68 88888.00 2012-06-04 04:35:41.500 156 12631.35 81.80 54995.70 88888.00 2012-06-04 04:35:41.625 156 12631.35 81.80 54995.70 88888.00 2012-06-04 04:35:41.750 156 12631.35 81.80 54995.72 88888.00 2012-06-04 04:35:41.875 156 12631.35 81.83 54995.72 88888.00 2012-06-04 04:35:42.000 156 12631.35 81.80 54995.70 88888.00 2012-06-04 04:35:42.125 156 12631.38 81.80 54995.72 88888.00 2012-06-04 04:35:42.250 156 12631.35 81.80 54995.72 88888.00 2012-06-04 04:35:42.375 156 12631.30 81.85 54995.72 88888.00 2012-06-04 04:35:42.500 156 12631.25 81.83 54995.72 88888.00 2012-06-04 04:35:42.625 156 12631.25 81.78 54995.70 88888.00 2012-06-04 04:35:42.750 156 12631.30 81.80 54995.68 88888.00 2012-06-04 04:35:42.875 156 12631.35 81.80 54995.70 88888.00 2012-06-04 04:35:43.000 156 12631.40 81.80 54995.70 88888.00 2012-06-04 04:35:43.125 156 12631.38 81.80 54995.70 88888.00 2012-06-04 04:35:43.250 156 12631.27 81.83 54995.70 88888.00 2012-06-04 04:35:43.375 156 12631.33 81.83 54995.72 88888.00 2012-06-04 04:35:43.500 156 12631.42 81.88 54995.75 88888.00 2012-06-04 04:35:43.625 156 12631.42 81.85 54995.78 88888.00 2012-06-04 04:35:43.750 156 12631.40 81.85 54995.72 88888.00 2012-06-04 04:35:43.875 156 12631.40 81.83 54995.72 88888.00 2012-06-04 04:35:44.000 156 12631.40 81.85 54995.72 88888.00 2012-06-04 04:35:44.125 156 12631.38 81.88 54995.72 88888.00 2012-06-04 04:35:44.250 156 12631.35 81.85 54995.72 88888.00 2012-06-04 04:35:44.375 156 12631.40 81.88 54995.72 88888.00 2012-06-04 04:35:44.500 156 12631.40 81.90 54995.72 88888.00 2012-06-04 04:35:44.625 156 12631.38 81.85 54995.72 88888.00 2012-06-04 04:35:44.750 156 12631.38 81.88 54995.72 88888.00 2012-06-04 04:35:44.875 156 12631.38 81.88 54995.72 88888.00 2012-06-04 04:35:45.000 156 12631.38 81.90 54995.72 88888.00 2012-06-04 04:35:45.125 156 12631.38 81.88 54995.75 88888.00 2012-06-04 04:35:45.250 156 12631.40 81.83 54995.72 88888.00 2012-06-04 04:35:45.375 156 12631.42 81.83 54995.70 88888.00 2012-06-04 04:35:45.500 156 12631.38 81.85 54995.72 88888.00 2012-06-04 04:35:45.625 156 12631.35 81.88 54995.75 88888.00 2012-06-04 04:35:45.750 156 12631.38 81.85 54995.75 88888.00 2012-06-04 04:35:45.875 156 12631.38 81.83 54995.75 88888.00 2012-06-04 04:35:46.000 156 12631.40 81.83 54995.75 88888.00 2012-06-04 04:35:46.125 156 12631.40 81.83 54995.78 88888.00 2012-06-04 04:35:46.250 156 12631.45 81.83 54995.72 88888.00 2012-06-04 04:35:46.375 156 12631.45 81.83 54995.72 88888.00 2012-06-04 04:35:46.500 156 12631.45 81.80 54995.72 88888.00 2012-06-04 04:35:46.625 156 12631.48 81.83 54995.80 88888.00 2012-06-04 04:35:46.750 156 12631.48 81.88 54995.80 88888.00 2012-06-04 04:35:46.875 156 12631.48 81.88 54995.78 88888.00 2012-06-04 04:35:47.000 156 12631.50 81.83 54995.78 88888.00 2012-06-04 04:35:47.125 156 12631.50 81.80 54995.80 88888.00 2012-06-04 04:35:47.250 156 12631.42 81.83 54995.80 88888.00 2012-06-04 04:35:47.375 156 12631.42 81.83 54995.78 88888.00 2012-06-04 04:35:47.500 156 12631.42 81.88 54995.78 88888.00 2012-06-04 04:35:47.625 156 12631.40 81.85 54995.78 88888.00 2012-06-04 04:35:47.750 156 12631.35 81.88 54995.78 88888.00 2012-06-04 04:35:47.875 156 12631.40 81.88 54995.82 88888.00 2012-06-04 04:35:48.000 156 12631.38 81.85 54995.82 88888.00 2012-06-04 04:35:48.125 156 12631.40 81.88 54995.80 88888.00 2012-06-04 04:35:48.250 156 12631.42 81.80 54995.80 88888.00 2012-06-04 04:35:48.375 156 12631.45 81.80 54995.78 88888.00 2012-06-04 04:35:48.500 156 12631.48 81.83 54995.75 88888.00 2012-06-04 04:35:48.625 156 12631.48 81.83 54995.78 88888.00 2012-06-04 04:35:48.750 156 12631.55 81.85 54995.78 88888.00 2012-06-04 04:35:48.875 156 12631.52 81.85 54995.78 88888.00 2012-06-04 04:35:49.000 156 12631.48 81.85 54995.78 88888.00 2012-06-04 04:35:49.125 156 12631.42 81.83 54995.75 88888.00 2012-06-04 04:35:49.250 156 12631.42 81.83 54995.75 88888.00 2012-06-04 04:35:49.375 156 12631.50 81.85 54995.75 88888.00 2012-06-04 04:35:49.500 156 12631.48 81.88 54995.75 88888.00 2012-06-04 04:35:49.625 156 12631.48 81.85 54995.72 88888.00 2012-06-04 04:35:49.750 156 12631.50 81.83 54995.75 88888.00 2012-06-04 04:35:49.875 156 12631.50 81.83 54995.78 88888.00 2012-06-04 04:35:50.000 156 12631.50 81.83 54995.78 88888.00 2012-06-04 04:35:50.125 156 12631.52 81.83 54995.75 88888.00 2012-06-04 04:35:50.250 156 12631.50 81.83 54995.78 88888.00 2012-06-04 04:35:50.375 156 12631.55 81.88 54995.80 88888.00 2012-06-04 04:35:50.500 156 12631.58 81.83 54995.78 88888.00 2012-06-04 04:35:50.625 156 12631.58 81.80 54995.78 88888.00 2012-06-04 04:35:50.750 156 12631.52 81.83 54995.75 88888.00 2012-06-04 04:35:50.875 156 12631.52 81.83 54995.75 88888.00 2012-06-04 04:35:51.000 156 12631.58 81.83 54995.78 88888.00 2012-06-04 04:35:51.125 156 12631.52 81.78 54995.80 88888.00 2012-06-04 04:35:51.250 156 12631.52 81.80 54995.78 88888.00 2012-06-04 04:35:51.375 156 12631.60 81.85 54995.80 88888.00 2012-06-04 04:35:51.500 156 12631.58 81.83 54995.80 88888.00 2012-06-04 04:35:51.625 156 12631.58 81.78 54995.78 88888.00 2012-06-04 04:35:51.750 156 12631.60 81.78 54995.80 88888.00 2012-06-04 04:35:51.875 156 12631.58 81.75 54995.78 88888.00 2012-06-04 04:35:52.000 156 12631.60 81.75 54995.80 88888.00 2012-06-04 04:35:52.125 156 12631.58 81.80 54995.82 88888.00 2012-06-04 04:35:52.250 156 12631.58 81.80 54995.82 88888.00 2012-06-04 04:35:52.375 156 12631.58 81.83 54995.82 88888.00 2012-06-04 04:35:52.500 156 12631.58 81.83 54995.82 88888.00 2012-06-04 04:35:52.625 156 12631.62 81.80 54995.82 88888.00 2012-06-04 04:35:52.750 156 12631.58 81.75 54995.82 88888.00 2012-06-04 04:35:52.875 156 12631.50 81.75 54995.85 88888.00 2012-06-04 04:35:53.000 156 12631.50 81.78 54995.85 88888.00 2012-06-04 04:35:53.125 156 12631.45 81.78 54995.88 88888.00 2012-06-04 04:35:53.250 156 12631.42 81.78 54995.90 88888.00 2012-06-04 04:35:53.375 156 12631.48 81.83 54995.90 88888.00 2012-06-04 04:35:53.500 156 12631.50 81.80 54995.90 88888.00 2012-06-04 04:35:53.625 156 12631.45 81.78 54995.90 88888.00 2012-06-04 04:35:53.750 156 12631.48 81.83 54995.90 88888.00 2012-06-04 04:35:53.875 156 12631.48 81.83 54995.90 88888.00 2012-06-04 04:35:54.000 156 12631.48 81.83 54995.88 88888.00 2012-06-04 04:35:54.125 156 12631.50 81.80 54995.90 88888.00 2012-06-04 04:35:54.250 156 12631.42 81.80 54995.93 88888.00 2012-06-04 04:35:54.375 156 12631.42 81.78 54995.90 88888.00 2012-06-04 04:35:54.500 156 12631.38 81.75 54995.90 88888.00 2012-06-04 04:35:54.625 156 12631.40 81.78 54995.88 88888.00 2012-06-04 04:35:54.750 156 12631.45 81.78 54995.88 88888.00 2012-06-04 04:35:54.875 156 12631.50 81.78 54995.90 88888.00 2012-06-04 04:35:55.000 156 12631.48 81.78 54995.90 88888.00 2012-06-04 04:35:55.125 156 12631.45 81.78 54995.90 88888.00 2012-06-04 04:35:55.250 156 12631.42 81.78 54995.88 88888.00 2012-06-04 04:35:55.375 156 12631.42 81.80 54995.88 88888.00 2012-06-04 04:35:55.500 156 12631.42 81.80 54995.90 88888.00 2012-06-04 04:35:55.625 156 12631.42 81.83 54995.88 88888.00 2012-06-04 04:35:55.750 156 12631.40 81.78 54995.88 88888.00 2012-06-04 04:35:55.875 156 12631.45 81.72 54995.88 88888.00 2012-06-04 04:35:56.000 156 12631.42 81.75 54995.85 88888.00 2012-06-04 04:35:56.125 156 12631.35 81.78 54995.88 88888.00 2012-06-04 04:35:56.250 156 12631.33 81.78 54995.93 88888.00 2012-06-04 04:35:56.375 156 12631.33 81.80 54995.93 88888.00 2012-06-04 04:35:56.500 156 12631.33 81.78 54995.90 88888.00 2012-06-04 04:35:56.625 156 12631.42 81.78 54995.90 88888.00 2012-06-04 04:35:56.750 156 12631.42 81.78 54995.88 88888.00 2012-06-04 04:35:56.875 156 12631.40 81.75 54995.88 88888.00 2012-06-04 04:35:57.000 156 12631.35 81.72 54995.88 88888.00 2012-06-04 04:35:57.125 156 12631.27 81.75 54995.88 88888.00 2012-06-04 04:35:57.250 156 12631.25 81.75 54995.93 88888.00 2012-06-04 04:35:57.375 156 12631.33 81.75 54995.93 88888.00 2012-06-04 04:35:57.500 156 12631.33 81.75 54995.90 88888.00 2012-06-04 04:35:57.625 156 12631.33 81.75 54995.88 88888.00 2012-06-04 04:35:57.750 156 12631.33 81.75 54995.90 88888.00 2012-06-04 04:35:57.875 156 12631.35 81.72 54995.90 88888.00 2012-06-04 04:35:58.000 156 12631.33 81.75 54995.90 88888.00 2012-06-04 04:35:58.125 156 12631.30 81.75 54995.93 88888.00 2012-06-04 04:35:58.250 156 12631.27 81.72 54995.93 88888.00 2012-06-04 04:35:58.375 156 12631.27 81.75 54995.90 88888.00 2012-06-04 04:35:58.500 156 12631.25 81.72 54995.90 88888.00 2012-06-04 04:35:58.625 156 12631.27 81.72 54995.93 88888.00 2012-06-04 04:35:58.750 156 12631.35 81.75 54995.95 88888.00 2012-06-04 04:35:58.875 156 12631.33 81.75 54995.97 88888.00 2012-06-04 04:35:59.000 156 12631.33 81.70 54995.95 88888.00 2012-06-04 04:35:59.125 156 12631.35 81.70 54995.95 88888.00 2012-06-04 04:35:59.250 156 12631.27 81.70 54995.95 88888.00 2012-06-04 04:35:59.375 156 12631.27 81.70 54995.95 88888.00 2012-06-04 04:35:59.500 156 12631.30 81.70 54995.97 88888.00 2012-06-04 04:35:59.625 156 12631.30 81.67 54996.00 88888.00 2012-06-04 04:35:59.750 156 12631.35 81.65 54996.00 88888.00 2012-06-04 04:35:59.875 156 12631.38 81.67 54996.00 88888.00 2012-06-04 04:36:00.000 156 12631.40 81.67 54995.97 88888.00 2012-06-04 04:36:00.125 156 12631.35 81.67 54995.95 88888.00 2012-06-04 04:36:00.250 156 12631.27 81.67 54995.97 88888.00 2012-06-04 04:36:00.375 156 12631.30 81.67 54996.00 88888.00 2012-06-04 04:36:00.500 156 12631.30 81.67 54995.97 88888.00 2012-06-04 04:36:00.625 156 12631.25 81.67 54995.97 88888.00 2012-06-04 04:36:00.750 156 12631.25 81.67 54995.95 88888.00 2012-06-04 04:36:00.875 156 12631.27 81.67 54995.93 88888.00 2012-06-04 04:36:01.000 156 12631.25 81.67 54995.93 88888.00 2012-06-04 04:36:01.125 156 12631.20 81.65 54995.95 88888.00 2012-06-04 04:36:01.250 156 12631.17 81.62 54995.97 88888.00 2012-06-04 04:36:01.375 156 12631.23 81.65 54995.97 88888.00 2012-06-04 04:36:01.500 156 12631.17 81.65 54995.97 88888.00 2012-06-04 04:36:01.625 156 12631.15 81.65 54995.95 88888.00 2012-06-04 04:36:01.750 156 12631.17 81.67 54995.95 88888.00 2012-06-04 04:36:01.875 156 12631.17 81.65 54995.95 88888.00 2012-06-04 04:36:02.000 156 12631.15 81.65 54995.93 88888.00 2012-06-04 04:36:02.125 156 12631.12 81.67 54995.95 88888.00 2012-06-04 04:36:02.250 156 12631.12 81.65 54995.97 88888.00 2012-06-04 04:36:02.375 156 12631.10 81.65 54995.97 88888.00 2012-06-04 04:36:02.500 156 12631.08 81.65 54996.00 88888.00 2012-06-04 04:36:02.625 156 12631.12 81.65 54995.97 88888.00 2012-06-04 04:36:02.750 156 12631.10 81.62 54995.95 88888.00 2012-06-04 04:36:02.875 156 12631.08 81.62 54995.97 88888.00 2012-06-04 04:36:03.000 156 12631.08 81.65 54995.97 88888.00 2012-06-04 04:36:03.125 156 12631.08 81.62 54996.00 88888.00 2012-06-04 04:36:03.250 156 12631.12 81.62 54996.00 88888.00 2012-06-04 04:36:03.375 156 12631.20 81.65 54995.97 88888.00 2012-06-04 04:36:03.500 156 12631.17 81.65 54996.00 88888.00 2012-06-04 04:36:03.625 156 12631.10 81.62 54996.00 88888.00 2012-06-04 04:36:03.750 156 12631.12 81.65 54996.00 88888.00 2012-06-04 04:36:03.875 156 12631.12 81.65 54996.03 88888.00 2012-06-04 04:36:04.000 156 12631.17 81.65 54996.00 88888.00 2012-06-04 04:36:04.125 156 12631.12 81.62 54996.00 88888.00 2012-06-04 04:36:04.250 156 12631.08 81.60 54996.00 88888.00 2012-06-04 04:36:04.375 156 12631.10 81.60 54996.03 88888.00 2012-06-04 04:36:04.500 156 12631.05 81.60 54996.03 88888.00 2012-06-04 04:36:04.625 156 12631.08 81.60 54996.05 88888.00 2012-06-04 04:36:04.750 156 12631.08 81.60 54996.03 88888.00 2012-06-04 04:36:04.875 156 12631.08 81.60 54996.05 88888.00 2012-06-04 04:36:05.000 156 12631.08 81.60 54996.05 88888.00 2012-06-04 04:36:05.125 156 12631.10 81.60 54996.05 88888.00 2012-06-04 04:36:05.250 156 12631.12 81.55 54996.07 88888.00 2012-06-04 04:36:05.375 156 12631.12 81.55 54996.07 88888.00 2012-06-04 04:36:05.500 156 12631.08 81.58 54996.07 88888.00 2012-06-04 04:36:05.625 156 12631.08 81.62 54996.10 88888.00 2012-06-04 04:36:05.750 156 12631.08 81.62 54996.07 88888.00 2012-06-04 04:36:05.875 156 12631.12 81.60 54996.05 88888.00 2012-06-04 04:36:06.000 156 12631.12 81.55 54996.05 88888.00 2012-06-04 04:36:06.125 156 12631.10 81.55 54996.10 88888.00 2012-06-04 04:36:06.250 156 12631.05 81.55 54996.10 88888.00 2012-06-04 04:36:06.375 156 12631.05 81.55 54996.10 88888.00 2012-06-04 04:36:06.500 156 12631.08 81.55 54996.10 88888.00 2012-06-04 04:36:06.625 156 12631.02 81.55 54996.07 88888.00 2012-06-04 04:36:06.750 156 12631.00 81.55 54996.07 88888.00 2012-06-04 04:36:06.875 156 12631.05 81.55 54996.07 88888.00 2012-06-04 04:36:07.000 156 12631.10 81.53 54996.05 88888.00 2012-06-04 04:36:07.125 156 12631.08 81.53 54996.07 88888.00 2012-06-04 04:36:07.250 156 12630.95 81.55 54996.10 88888.00 2012-06-04 04:36:07.375 156 12630.92 81.53 54996.05 88888.00 2012-06-04 04:36:07.500 156 12630.90 81.55 54996.07 88888.00 2012-06-04 04:36:07.625 156 12630.90 81.55 54996.07 88888.00 2012-06-04 04:36:07.750 156 12630.92 81.53 54996.07 88888.00 2012-06-04 04:36:07.875 156 12630.92 81.55 54996.10 88888.00 2012-06-04 04:36:08.000 156 12630.98 81.58 54996.10 88888.00 2012-06-04 04:36:08.125 156 12631.00 81.58 54996.07 88888.00 2012-06-04 04:36:08.250 156 12630.98 81.58 54996.10 88888.00 2012-06-04 04:36:08.375 156 12631.08 81.62 54996.10 88888.00 2012-06-04 04:36:08.500 156 12631.10 81.60 54996.10 88888.00 2012-06-04 04:36:08.625 156 12631.05 81.58 54996.10 88888.00 2012-06-04 04:36:08.750 156 12631.05 81.58 54996.10 88888.00 2012-06-04 04:36:08.875 156 12631.02 81.58 54996.10 88888.00 2012-06-04 04:36:09.000 156 12630.98 81.55 54996.10 88888.00 2012-06-04 04:36:09.125 156 12630.95 81.58 54996.12 88888.00 2012-06-04 04:36:09.250 156 12630.88 81.55 54996.15 88888.00 2012-06-04 04:36:09.375 156 12630.95 81.58 54996.15 88888.00 2012-06-04 04:36:09.500 156 12630.98 81.58 54996.12 88888.00 2012-06-04 04:36:09.625 156 12630.92 81.53 54996.10 88888.00 2012-06-04 04:36:09.750 156 12630.95 81.55 54996.10 88888.00 2012-06-04 04:36:09.875 156 12630.95 81.53 54996.10 88888.00 2012-06-04 04:36:10.000 156 12630.92 81.53 54996.10 88888.00 2012-06-04 04:36:10.125 156 12630.92 81.53 54996.10 88888.00 2012-06-04 04:36:10.250 156 12630.88 81.50 54996.07 88888.00 2012-06-04 04:36:10.375 156 12630.85 81.45 54996.05 88888.00 2012-06-04 04:36:10.500 156 12630.85 81.45 54996.05 88888.00 2012-06-04 04:36:10.625 156 12630.88 81.50 54996.12 88888.00 2012-06-04 04:36:10.750 156 12630.88 81.50 54996.18 88888.00 2012-06-04 04:36:10.875 156 12630.83 81.45 54996.12 88888.00 2012-06-04 04:36:11.000 156 12630.83 81.47 54996.18 88888.00 2012-06-04 04:36:11.125 156 12630.83 81.50 54996.20 88888.00 2012-06-04 04:36:11.250 156 12630.83 81.50 54996.18 88888.00 2012-06-04 04:36:11.375 156 12630.83 81.47 54996.15 88888.00 2012-06-04 04:36:11.500 156 12630.80 81.45 54996.18 88888.00 2012-06-04 04:36:11.625 156 12630.77 81.42 54996.20 88888.00 2012-06-04 04:36:11.750 156 12630.80 81.42 54996.20 88888.00 2012-06-04 04:36:11.875 156 12630.83 81.45 54996.20 88888.00 2012-06-04 04:36:12.000 156 12630.85 81.47 54996.22 88888.00 2012-06-04 04:36:12.125 156 12630.83 81.50 54996.20 88888.00 2012-06-04 04:36:12.250 156 12630.75 81.45 54996.22 88888.00 2012-06-04 04:36:12.375 156 12630.75 81.47 54996.22 88888.00 2012-06-04 04:36:12.500 156 12630.75 81.47 54996.25 88888.00 2012-06-04 04:36:12.625 156 12630.73 81.47 54996.22 88888.00 2012-06-04 04:36:12.750 156 12630.73 81.47 54996.18 88888.00 2012-06-04 04:36:12.875 156 12630.73 81.47 54996.20 88888.00 2012-06-04 04:36:13.000 156 12630.73 81.45 54996.18 88888.00 2012-06-04 04:36:13.125 156 12630.73 81.45 54996.18 88888.00 2012-06-04 04:36:13.250 156 12630.70 81.42 54996.20 88888.00 2012-06-04 04:36:13.375 156 12630.80 81.42 54996.18 88888.00 2012-06-04 04:36:13.500 156 12630.80 81.47 54996.20 88888.00 2012-06-04 04:36:13.625 156 12630.80 81.47 54996.22 88888.00 2012-06-04 04:36:13.750 156 12630.85 81.50 54996.20 88888.00 2012-06-04 04:36:13.875 156 12630.83 81.47 54996.20 88888.00 2012-06-04 04:36:14.000 156 12630.77 81.45 54996.18 88888.00 2012-06-04 04:36:14.125 156 12630.70 81.42 54996.20 88888.00 2012-06-04 04:36:14.250 156 12630.67 81.45 54996.20 88888.00 2012-06-04 04:36:14.375 156 12630.73 81.45 54996.18 88888.00 2012-06-04 04:36:14.500 156 12630.70 81.45 54996.22 88888.00 2012-06-04 04:36:14.625 156 12630.70 81.45 54996.20 88888.00 2012-06-04 04:36:14.750 156 12630.65 81.42 54996.22 88888.00 2012-06-04 04:36:14.875 156 12630.70 81.45 54996.22 88888.00 2012-06-04 04:36:15.000 156 12630.75 81.45 54996.18 88888.00 2012-06-04 04:36:15.125 156 12630.77 81.42 54996.18 88888.00 2012-06-04 04:36:15.250 156 12630.75 81.42 54996.15 88888.00 2012-06-04 04:36:15.375 156 12630.75 81.42 54996.20 88888.00 2012-06-04 04:36:15.500 156 12630.73 81.45 54996.22 88888.00 2012-06-04 04:36:15.625 156 12630.77 81.42 54996.22 88888.00 2012-06-04 04:36:15.750 156 12630.77 81.45 54996.22 88888.00 2012-06-04 04:36:15.875 156 12630.77 81.42 54996.22 88888.00 2012-06-04 04:36:16.000 156 12630.77 81.42 54996.20 88888.00 2012-06-04 04:36:16.125 156 12630.80 81.42 54996.20 88888.00 2012-06-04 04:36:16.250 156 12630.73 81.40 54996.22 88888.00 2012-06-04 04:36:16.375 156 12630.70 81.45 54996.20 88888.00 2012-06-04 04:36:16.500 156 12630.67 81.42 54996.22 88888.00 2012-06-04 04:36:16.625 156 12630.70 81.45 54996.22 88888.00 2012-06-04 04:36:16.750 156 12630.73 81.45 54996.28 88888.00 2012-06-04 04:36:16.875 156 12630.70 81.45 54996.28 88888.00 2012-06-04 04:36:17.000 156 12630.70 81.42 54996.30 88888.00 2012-06-04 04:36:17.125 156 12630.67 81.40 54996.28 88888.00 2012-06-04 04:36:17.250 156 12630.65 81.40 54996.30 88888.00 2012-06-04 04:36:17.375 156 12630.60 81.40 54996.32 88888.00 2012-06-04 04:36:17.500 156 12630.58 81.38 54996.30 88888.00 2012-06-04 04:36:17.625 156 12630.60 81.38 54996.28 88888.00 2012-06-04 04:36:17.750 156 12630.65 81.40 54996.32 88888.00 2012-06-04 04:36:17.875 156 12630.58 81.40 54996.32 88888.00 2012-06-04 04:36:18.000 156 12630.50 81.38 54996.30 88888.00 2012-06-04 04:36:18.125 156 12630.52 81.35 54996.30 88888.00 2012-06-04 04:36:18.250 156 12630.52 81.40 54996.30 88888.00 2012-06-04 04:36:18.375 156 12630.60 81.40 54996.35 88888.00 2012-06-04 04:36:18.500 156 12630.60 81.40 54996.32 88888.00 2012-06-04 04:36:18.625 156 12630.58 81.40 54996.30 88888.00 2012-06-04 04:36:18.750 156 12630.58 81.40 54996.30 88888.00 2012-06-04 04:36:18.875 156 12630.58 81.45 54996.28 88888.00 2012-06-04 04:36:19.000 156 12630.58 81.42 54996.28 88888.00 2012-06-04 04:36:19.125 156 12630.55 81.42 54996.30 88888.00 2012-06-04 04:36:19.250 156 12630.50 81.40 54996.25 88888.00 2012-06-04 04:36:19.375 156 12630.58 81.45 54996.25 88888.00 2012-06-04 04:36:19.500 156 12630.58 81.42 54996.28 88888.00 2012-06-04 04:36:19.625 156 12630.55 81.42 54996.28 88888.00 2012-06-04 04:36:19.750 156 12630.60 81.40 54996.25 88888.00 2012-06-04 04:36:19.875 156 12630.65 81.42 54996.25 88888.00 2012-06-04 04:36:20.000 156 12630.62 81.45 54996.30 88888.00 2012-06-04 04:36:20.125 156 12630.58 81.47 54996.30 88888.00 2012-06-04 04:36:20.250 156 12630.52 81.42 54996.32 88888.00 2012-06-04 04:36:20.375 156 12630.52 81.40 54996.32 88888.00 2012-06-04 04:36:20.500 156 12630.58 81.45 54996.32 88888.00 2012-06-04 04:36:20.625 156 12630.62 81.42 54996.30 88888.00 2012-06-04 04:36:20.750 156 12630.62 81.42 54996.30 88888.00 2012-06-04 04:36:20.875 156 12630.62 81.42 54996.30 88888.00 2012-06-04 04:36:21.000 156 12630.62 81.45 54996.30 88888.00 2012-06-04 04:36:21.125 156 12630.60 81.47 54996.30 88888.00 2012-06-04 04:36:21.250 156 12630.58 81.45 54996.28 88888.00 2012-06-04 04:36:21.375 156 12630.60 81.45 54996.30 88888.00 2012-06-04 04:36:21.500 156 12630.60 81.47 54996.32 88888.00 2012-06-04 04:36:21.625 156 12630.60 81.42 54996.30 88888.00 2012-06-04 04:36:21.750 156 12630.62 81.42 54996.32 88888.00 2012-06-04 04:36:21.875 156 12630.62 81.45 54996.32 88888.00 2012-06-04 04:36:22.000 156 12630.55 81.42 54996.32 88888.00 2012-06-04 04:36:22.125 156 12630.52 81.40 54996.32 88888.00 2012-06-04 04:36:22.250 156 12630.55 81.38 54996.32 88888.00 2012-06-04 04:36:22.375 156 12630.60 81.40 54996.32 88888.00 2012-06-04 04:36:22.500 156 12630.60 81.40 54996.30 88888.00 2012-06-04 04:36:22.625 156 12630.62 81.38 54996.32 88888.00 2012-06-04 04:36:22.750 156 12630.67 81.38 54996.32 88888.00 2012-06-04 04:36:22.875 156 12630.58 81.35 54996.32 88888.00 2012-06-04 04:36:23.000 156 12630.58 81.33 54996.38 88888.00 2012-06-04 04:36:23.125 156 12630.58 81.35 54996.40 88888.00 2012-06-04 04:36:23.250 156 12630.58 81.38 54996.40 88888.00 2012-06-04 04:36:23.375 156 12630.65 81.38 54996.43 88888.00 2012-06-04 04:36:23.500 156 12630.65 81.35 54996.40 88888.00 2012-06-04 04:36:23.625 156 12630.58 81.38 54996.40 88888.00 2012-06-04 04:36:23.750 156 12630.52 81.38 54996.43 88888.00 2012-06-04 04:36:23.875 156 12630.42 81.38 54996.40 88888.00 2012-06-04 04:36:24.000 156 12630.38 81.33 54996.40 88888.00 2012-06-04 04:36:24.125 156 12630.40 81.33 54996.43 88888.00 2012-06-04 04:36:24.250 156 12630.45 81.35 54996.45 88888.00 2012-06-04 04:36:24.375 156 12630.50 81.40 54996.45 88888.00 2012-06-04 04:36:24.500 156 12630.45 81.38 54996.47 88888.00 2012-06-04 04:36:24.625 156 12630.48 81.35 54996.43 88888.00 2012-06-04 04:36:24.750 156 12630.45 81.35 54996.40 88888.00 2012-06-04 04:36:24.875 156 12630.50 81.38 54996.38 88888.00 2012-06-04 04:36:25.000 156 12630.48 81.35 54996.38 88888.00 2012-06-04 04:36:25.125 156 12630.45 81.35 54996.38 88888.00 2012-06-04 04:36:25.250 156 12630.42 81.35 54996.38 88888.00 2012-06-04 04:36:25.375 156 12630.40 81.38 54996.35 88888.00 2012-06-04 04:36:25.500 156 12630.38 81.38 54996.40 88888.00 2012-06-04 04:36:25.625 156 12630.35 81.35 54996.35 88888.00 2012-06-04 04:36:25.750 156 12630.35 81.35 54996.35 88888.00 2012-06-04 04:36:25.875 156 12630.40 81.35 54996.35 88888.00 2012-06-04 04:36:26.000 156 12630.38 81.33 54996.35 88888.00 2012-06-04 04:36:26.125 156 12630.38 81.35 54996.38 88888.00 2012-06-04 04:36:26.250 156 12630.38 81.40 54996.43 88888.00 2012-06-04 04:36:26.375 156 12630.38 81.40 54996.43 88888.00 2012-06-04 04:36:26.500 156 12630.38 81.38 54996.40 88888.00 2012-06-04 04:36:26.625 156 12630.40 81.38 54996.40 88888.00 2012-06-04 04:36:26.750 156 12630.45 81.38 54996.40 88888.00 2012-06-04 04:36:26.875 156 12630.45 81.38 54996.40 88888.00 2012-06-04 04:36:27.000 156 12630.40 81.38 54996.40 88888.00 2012-06-04 04:36:27.125 156 12630.33 81.35 54996.45 88888.00 2012-06-04 04:36:27.250 156 12630.40 81.35 54996.43 88888.00 2012-06-04 04:36:27.375 156 12630.45 81.38 54996.40 88888.00 2012-06-04 04:36:27.500 156 12630.45 81.38 54996.43 88888.00 2012-06-04 04:36:27.625 156 12630.45 81.38 54996.43 88888.00 2012-06-04 04:36:27.750 156 12630.40 81.35 54996.40 88888.00 2012-06-04 04:36:27.875 156 12630.35 81.38 54996.45 88888.00 2012-06-04 04:36:28.000 156 12630.40 81.42 54996.45 88888.00 2012-06-04 04:36:28.125 156 12630.40 81.40 54996.47 88888.00 2012-06-04 04:36:28.250 156 12630.38 81.35 54996.43 88888.00 2012-06-04 04:36:28.375 156 12630.40 81.33 54996.43 88888.00 2012-06-04 04:36:28.500 156 12630.38 81.35 54996.40 88888.00 2012-06-04 04:36:28.625 156 12630.38 81.40 54996.43 88888.00 2012-06-04 04:36:28.750 156 12630.38 81.38 54996.50 88888.00 2012-06-04 04:36:28.875 156 12630.35 81.38 54996.45 88888.00 2012-06-04 04:36:29.000 156 12630.38 81.40 54996.45 88888.00 2012-06-04 04:36:29.125 156 12630.40 81.40 54996.47 88888.00 2012-06-04 04:36:29.250 156 12630.40 81.38 54996.50 88888.00 2012-06-04 04:36:29.375 156 12630.40 81.42 54996.50 88888.00 2012-06-04 04:36:29.500 156 12630.40 81.40 54996.50 88888.00 2012-06-04 04:36:29.625 156 12630.38 81.40 54996.50 88888.00 2012-06-04 04:36:29.750 156 12630.35 81.40 54996.47 88888.00 2012-06-04 04:36:29.875 156 12630.35 81.38 54996.47 88888.00 2012-06-04 04:36:30.000 156 12630.38 81.35 54996.50 88888.00 2012-06-04 04:36:30.125 156 12630.33 81.38 54996.50 88888.00 2012-06-04 04:36:30.250 156 12630.33 81.38 54996.53 88888.00 2012-06-04 04:36:30.375 156 12630.38 81.40 54996.50 88888.00 2012-06-04 04:36:30.500 156 12630.35 81.38 54996.47 88888.00 2012-06-04 04:36:30.625 156 12630.38 81.35 54996.45 88888.00 2012-06-04 04:36:30.750 156 12630.35 81.33 54996.47 88888.00 2012-06-04 04:36:30.875 156 12630.38 81.33 54996.47 88888.00 2012-06-04 04:36:31.000 156 12630.33 81.35 54996.47 88888.00 2012-06-04 04:36:31.125 156 12630.27 81.38 54996.47 88888.00 2012-06-04 04:36:31.250 156 12630.25 81.38 54996.47 88888.00 2012-06-04 04:36:31.375 156 12630.20 81.38 54996.45 88888.00 2012-06-04 04:36:31.500 156 12630.17 81.33 54996.50 88888.00 2012-06-04 04:36:31.625 156 12630.17 81.33 54996.50 88888.00 2012-06-04 04:36:31.750 156 12630.25 81.35 54996.47 88888.00 2012-06-04 04:36:31.875 156 12630.30 81.40 54996.47 88888.00 2012-06-04 04:36:32.000 156 12630.33 81.42 54996.50 88888.00 2012-06-04 04:36:32.125 156 12630.30 81.42 54996.50 88888.00 2012-06-04 04:36:32.250 156 12630.27 81.35 54996.50 88888.00 2012-06-04 04:36:32.375 156 12630.25 81.33 54996.47 88888.00 2012-06-04 04:36:32.500 156 12630.20 81.30 54996.50 88888.00 2012-06-04 04:36:32.625 156 12630.23 81.33 54996.47 88888.00 2012-06-04 04:36:32.750 156 12630.25 81.30 54996.47 88888.00 2012-06-04 04:36:32.875 156 12630.20 81.33 54996.50 88888.00 2012-06-04 04:36:33.000 156 12630.20 81.33 54996.53 88888.00 2012-06-04 04:36:33.125 156 12630.25 81.30 54996.53 88888.00 2012-06-04 04:36:33.250 156 12630.27 81.25 54996.53 88888.00 2012-06-04 04:36:33.375 156 12630.27 81.33 54996.55 88888.00 2012-06-04 04:36:33.500 156 12630.25 81.33 54996.53 88888.00 2012-06-04 04:36:33.625 156 12630.23 81.30 54996.50 88888.00 2012-06-04 04:36:33.750 156 12630.20 81.28 54996.50 88888.00 2012-06-04 04:36:33.875 156 12630.20 81.28 54996.50 88888.00 2012-06-04 04:36:34.000 156 12630.25 81.30 54996.50 88888.00 2012-06-04 04:36:34.125 156 12630.27 81.30 54996.50 88888.00 2012-06-04 04:36:34.250 156 12630.23 81.22 54996.50 88888.00 2012-06-04 04:36:34.375 156 12630.27 81.28 54996.50 88888.00 2012-06-04 04:36:34.500 156 12630.30 81.30 54996.53 88888.00 2012-06-04 04:36:34.625 156 12630.30 81.30 54996.55 88888.00 2012-06-04 04:36:34.750 156 12630.30 81.30 54996.55 88888.00 2012-06-04 04:36:34.875 156 12630.30 81.28 54996.55 88888.00 2012-06-04 04:36:35.000 156 12630.33 81.28 54996.57 88888.00 2012-06-04 04:36:35.125 156 12630.30 81.30 54996.60 88888.00 2012-06-04 04:36:35.250 156 12630.27 81.30 54996.62 88888.00 2012-06-04 04:36:35.375 156 12630.20 81.30 54996.60 88888.00 2012-06-04 04:36:35.500 156 12630.15 81.30 54996.60 88888.00 2012-06-04 04:36:35.625 156 12630.15 81.30 54996.60 88888.00 2012-06-04 04:36:35.750 156 12630.15 81.30 54996.62 88888.00 2012-06-04 04:36:35.875 156 12630.20 81.30 54996.60 88888.00 2012-06-04 04:36:36.000 156 12630.25 81.28 54996.55 88888.00 2012-06-04 04:36:36.125 156 12630.27 81.25 54996.55 88888.00 2012-06-04 04:36:36.250 156 12630.23 81.25 54996.57 88888.00 2012-06-04 04:36:36.375 156 12630.25 81.33 54996.57 88888.00 2012-06-04 04:36:36.500 156 12630.25 81.33 54996.62 88888.00 2012-06-04 04:36:36.625 156 12630.23 81.28 54996.60 88888.00 2012-06-04 04:36:36.750 156 12630.20 81.28 54996.57 88888.00 2012-06-04 04:36:36.875 156 12630.20 81.30 54996.57 88888.00 2012-06-04 04:36:37.000 156 12630.17 81.28 54996.55 88888.00 2012-06-04 04:36:37.125 156 12630.15 81.30 54996.57 88888.00 2012-06-04 04:36:37.250 156 12630.12 81.25 54996.60 88888.00 2012-06-04 04:36:37.375 156 12630.20 81.28 54996.60 88888.00 2012-06-04 04:36:37.500 156 12630.20 81.28 54996.60 88888.00 2012-06-04 04:36:37.625 156 12630.17 81.28 54996.55 88888.00 2012-06-04 04:36:37.750 156 12630.15 81.30 54996.53 88888.00 2012-06-04 04:36:37.875 156 12630.17 81.28 54996.57 88888.00 2012-06-04 04:36:38.000 156 12630.23 81.28 54996.57 88888.00 2012-06-04 04:36:38.125 156 12630.23 81.30 54996.57 88888.00 2012-06-04 04:36:38.250 156 12630.23 81.28 54996.57 88888.00 2012-06-04 04:36:38.375 156 12630.17 81.30 54996.57 88888.00 2012-06-04 04:36:38.500 156 12630.17 81.28 54996.57 88888.00 2012-06-04 04:36:38.625 156 12630.25 81.28 54996.57 88888.00 2012-06-04 04:36:38.750 156 12630.25 81.28 54996.57 88888.00 2012-06-04 04:36:38.875 156 12630.15 81.30 54996.62 88888.00 2012-06-04 04:36:39.000 156 12630.15 81.28 54996.60 88888.00 2012-06-04 04:36:39.125 156 12630.15 81.28 54996.62 88888.00 2012-06-04 04:36:39.250 156 12630.12 81.28 54996.62 88888.00 2012-06-04 04:36:39.375 156 12630.15 81.25 54996.60 88888.00 2012-06-04 04:36:39.500 156 12630.12 81.25 54996.55 88888.00 2012-06-04 04:36:39.625 156 12630.12 81.28 54996.55 88888.00 2012-06-04 04:36:39.750 156 12630.23 81.30 54996.60 88888.00 2012-06-04 04:36:39.875 156 12630.33 81.25 54996.57 88888.00 2012-06-04 04:36:40.000 156 12630.33 81.25 54996.57 88888.00 2012-06-04 04:36:40.125 156 12630.30 81.33 54996.60 88888.00 2012-06-04 04:36:40.250 156 12630.25 81.30 54996.62 88888.00 2012-06-04 04:36:40.375 156 12630.23 81.30 54996.60 88888.00 2012-06-04 04:36:40.500 156 12630.25 81.28 54996.60 88888.00 2012-06-04 04:36:40.625 156 12630.33 81.30 54996.60 88888.00 2012-06-04 04:36:40.750 156 12630.27 81.33 54996.65 88888.00 2012-06-04 04:36:40.875 156 12630.20 81.35 54996.65 88888.00 2012-06-04 04:36:41.000 156 12630.23 81.33 54996.62 88888.00 2012-06-04 04:36:41.125 156 12630.25 81.33 54996.65 88888.00 2012-06-04 04:36:41.250 156 12630.27 81.33 54996.70 88888.00 2012-06-04 04:36:41.375 156 12630.30 81.35 54996.70 88888.00 2012-06-04 04:36:41.500 156 12630.25 81.33 54996.72 88888.00 2012-06-04 04:36:41.625 156 12630.25 81.30 54996.72 88888.00 2012-06-04 04:36:41.750 156 12630.23 81.33 54996.70 88888.00 2012-06-04 04:36:41.875 156 12630.25 81.33 54996.68 88888.00 2012-06-04 04:36:42.000 156 12630.25 81.33 54996.65 88888.00 2012-06-04 04:36:42.125 156 12630.33 81.30 54996.68 88888.00 2012-06-04 04:36:42.250 156 12630.30 81.25 54996.68 88888.00 2012-06-04 04:36:42.375 156 12630.30 81.28 54996.68 88888.00 2012-06-04 04:36:42.500 156 12630.30 81.30 54996.65 88888.00 2012-06-04 04:36:42.625 156 12630.30 81.25 54996.62 88888.00 2012-06-04 04:36:42.750 156 12630.23 81.25 54996.62 88888.00 2012-06-04 04:36:42.875 156 12630.20 81.28 54996.65 88888.00 2012-06-04 04:36:43.000 156 12630.20 81.30 54996.65 88888.00 2012-06-04 04:36:43.125 156 12630.20 81.28 54996.68 88888.00 2012-06-04 04:36:43.250 156 12630.20 81.30 54996.65 88888.00 2012-06-04 04:36:43.375 156 12630.23 81.28 54996.62 88888.00 2012-06-04 04:36:43.500 156 12630.33 81.25 54996.62 88888.00 2012-06-04 04:36:43.625 156 12630.38 81.28 54996.62 88888.00 2012-06-04 04:36:43.750 156 12630.33 81.28 54996.65 88888.00 2012-06-04 04:36:43.875 156 12630.27 81.22 54996.65 88888.00 2012-06-04 04:36:44.000 156 12630.30 81.20 54996.62 88888.00 2012-06-04 04:36:44.125 156 12630.35 81.22 54996.65 88888.00 2012-06-04 04:36:44.250 156 12630.30 81.25 54996.68 88888.00 2012-06-04 04:36:44.375 156 12630.25 81.25 54996.62 88888.00 2012-06-04 04:36:44.500 156 12630.23 81.22 54996.62 88888.00 2012-06-04 04:36:44.625 156 12630.20 81.28 54996.65 88888.00 2012-06-04 04:36:44.750 156 12630.15 81.28 54996.65 88888.00 2012-06-04 04:36:44.875 156 12630.17 81.30 54996.68 88888.00 2012-06-04 04:36:45.000 156 12630.20 81.28 54996.62 88888.00 2012-06-04 04:36:45.125 156 12630.20 81.28 54996.68 88888.00 2012-06-04 04:36:45.250 156 12630.17 81.25 54996.70 88888.00 2012-06-04 04:36:45.375 156 12630.15 81.22 54996.70 88888.00 2012-06-04 04:36:45.500 156 12630.10 81.22 54996.70 88888.00 2012-06-04 04:36:45.625 156 12630.10 81.20 54996.65 88888.00 2012-06-04 04:36:45.750 156 12630.17 81.22 54996.65 88888.00 2012-06-04 04:36:45.875 156 12630.17 81.25 54996.65 88888.00 2012-06-04 04:36:46.000 156 12630.15 81.25 54996.68 88888.00 2012-06-04 04:36:46.125 156 12630.17 81.25 54996.68 88888.00 2012-06-04 04:36:46.250 156 12630.17 81.25 54996.68 88888.00 2012-06-04 04:36:46.375 156 12630.20 81.25 54996.70 88888.00 2012-06-04 04:36:46.500 156 12630.20 81.25 54996.72 88888.00 2012-06-04 04:36:46.625 156 12630.17 81.28 54996.72 88888.00 2012-06-04 04:36:46.750 156 12630.23 81.25 54996.70 88888.00 2012-06-04 04:36:46.875 156 12630.25 81.22 54996.70 88888.00 2012-06-04 04:36:47.000 156 12630.25 81.22 54996.68 88888.00 2012-06-04 04:36:47.125 156 12630.25 81.25 54996.70 88888.00 2012-06-04 04:36:47.250 156 12630.23 81.28 54996.72 88888.00 2012-06-04 04:36:47.375 156 12630.23 81.28 54996.72 88888.00 2012-06-04 04:36:47.500 156 12630.23 81.25 54996.75 88888.00 2012-06-04 04:36:47.625 156 12630.20 81.25 54996.75 88888.00 2012-06-04 04:36:47.750 156 12630.17 81.22 54996.72 88888.00 2012-06-04 04:36:47.875 156 12630.15 81.25 54996.72 88888.00 2012-06-04 04:36:48.000 156 12630.17 81.28 54996.70 88888.00 2012-06-04 04:36:48.125 156 12630.25 81.30 54996.72 88888.00 2012-06-04 04:36:48.250 156 12630.20 81.25 54996.72 88888.00 2012-06-04 04:36:48.375 156 12630.23 81.28 54996.72 88888.00 2012-06-04 04:36:48.500 156 12630.15 81.25 54996.72 88888.00 2012-06-04 04:36:48.625 156 12630.12 81.25 54996.70 88888.00 2012-06-04 04:36:48.750 156 12630.15 81.20 54996.72 88888.00 2012-06-04 04:36:48.875 156 12630.20 81.20 54996.72 88888.00 2012-06-04 04:36:49.000 156 12630.23 81.22 54996.72 88888.00 2012-06-04 04:36:49.125 156 12630.15 81.22 54996.70 88888.00 2012-06-04 04:36:49.250 156 12630.12 81.20 54996.68 88888.00 2012-06-04 04:36:49.375 156 12630.15 81.22 54996.70 88888.00 2012-06-04 04:36:49.500 156 12630.15 81.25 54996.72 88888.00 2012-06-04 04:36:49.625 156 12630.15 81.22 54996.70 88888.00 2012-06-04 04:36:49.750 156 12630.20 81.25 54996.70 88888.00 2012-06-04 04:36:49.875 156 12630.23 81.25 54996.72 88888.00 2012-06-04 04:36:50.000 156 12630.12 81.25 54996.72 88888.00 2012-06-04 04:36:50.125 156 12630.12 81.25 54996.70 88888.00 2012-06-04 04:36:50.250 156 12630.12 81.22 54996.70 88888.00 2012-06-04 04:36:50.375 156 12630.15 81.22 54996.68 88888.00 2012-06-04 04:36:50.500 156 12630.20 81.25 54996.72 88888.00 2012-06-04 04:36:50.625 156 12630.20 81.25 54996.72 88888.00 2012-06-04 04:36:50.750 156 12630.20 81.25 54996.72 88888.00 2012-06-04 04:36:50.875 156 12630.17 81.25 54996.70 88888.00 2012-06-04 04:36:51.000 156 12630.23 81.22 54996.68 88888.00 2012-06-04 04:36:51.125 156 12630.25 81.22 54996.68 88888.00 2012-06-04 04:36:51.250 156 12630.17 81.22 54996.70 88888.00 2012-06-04 04:36:51.375 156 12630.17 81.20 54996.70 88888.00 2012-06-04 04:36:51.500 156 12630.15 81.17 54996.70 88888.00 2012-06-04 04:36:51.625 156 12630.15 81.22 54996.72 88888.00 2012-06-04 04:36:51.750 156 12630.17 81.22 54996.75 88888.00 2012-06-04 04:36:51.875 156 12630.23 81.25 54996.72 88888.00 2012-06-04 04:36:52.000 156 12630.23 81.22 54996.72 88888.00 2012-06-04 04:36:52.125 156 12630.17 81.17 54996.72 88888.00 2012-06-04 04:36:52.250 156 12630.15 81.20 54996.75 88888.00 2012-06-04 04:36:52.375 156 12630.17 81.25 54996.75 88888.00 2012-06-04 04:36:52.500 156 12630.20 81.25 54996.75 88888.00 2012-06-04 04:36:52.625 156 12630.20 81.22 54996.75 88888.00 2012-06-04 04:36:52.750 156 12630.27 81.20 54996.75 88888.00 2012-06-04 04:36:52.875 156 12630.25 81.20 54996.75 88888.00 2012-06-04 04:36:53.000 156 12630.20 81.22 54996.78 88888.00 2012-06-04 04:36:53.125 156 12630.23 81.28 54996.78 88888.00 2012-06-04 04:36:53.250 156 12630.23 81.25 54996.78 88888.00 2012-06-04 04:36:53.375 156 12630.23 81.22 54996.80 88888.00 2012-06-04 04:36:53.500 156 12630.23 81.20 54996.78 88888.00 2012-06-04 04:36:53.625 156 12630.25 81.17 54996.78 88888.00 2012-06-04 04:36:53.750 156 12630.27 81.17 54996.78 88888.00 2012-06-04 04:36:53.875 156 12630.27 81.17 54996.78 88888.00 2012-06-04 04:36:54.000 156 12630.25 81.17 54996.80 88888.00 2012-06-04 04:36:54.125 156 12630.20 81.17 54996.80 88888.00 2012-06-04 04:36:54.250 156 12630.12 81.17 54996.78 88888.00 2012-06-04 04:36:54.375 156 12630.17 81.17 54996.78 88888.00 2012-06-04 04:36:54.500 156 12630.17 81.17 54996.80 88888.00 2012-06-04 04:36:54.625 156 12630.20 81.20 54996.78 88888.00 2012-06-04 04:36:54.750 156 12630.27 81.17 54996.78 88888.00 2012-06-04 04:36:54.875 156 12630.27 81.20 54996.78 88888.00 2012-06-04 04:36:55.000 156 12630.27 81.17 54996.75 88888.00 2012-06-04 04:36:55.125 156 12630.33 81.17 54996.78 88888.00 2012-06-04 04:36:55.250 156 12630.27 81.17 54996.78 88888.00 2012-06-04 04:36:55.375 156 12630.20 81.17 54996.78 88888.00 2012-06-04 04:36:55.500 156 12630.17 81.15 54996.75 88888.00 2012-06-04 04:36:55.625 156 12630.20 81.15 54996.75 88888.00 2012-06-04 04:36:55.750 156 12630.20 81.15 54996.75 88888.00 2012-06-04 04:36:55.875 156 12630.23 81.17 54996.78 88888.00 2012-06-04 04:36:56.000 156 12630.27 81.15 54996.75 88888.00 2012-06-04 04:36:56.125 156 12630.27 81.17 54996.75 88888.00 2012-06-04 04:36:56.250 156 12630.25 81.17 54996.78 88888.00 2012-06-04 04:36:56.375 156 12630.20 81.17 54996.78 88888.00 2012-06-04 04:36:56.500 156 12630.23 81.20 54996.80 88888.00 2012-06-04 04:36:56.625 156 12630.25 81.17 54996.80 88888.00 2012-06-04 04:36:56.750 156 12630.25 81.17 54996.80 88888.00 2012-06-04 04:36:56.875 156 12630.25 81.17 54996.78 88888.00 2012-06-04 04:36:57.000 156 12630.25 81.15 54996.78 88888.00 2012-06-04 04:36:57.125 156 12630.30 81.17 54996.78 88888.00 2012-06-04 04:36:57.250 156 12630.27 81.12 54996.78 88888.00 2012-06-04 04:36:57.375 156 12630.27 81.15 54996.78 88888.00 2012-06-04 04:36:57.500 156 12630.30 81.15 54996.75 88888.00 2012-06-04 04:36:57.625 156 12630.27 81.15 54996.75 88888.00 2012-06-04 04:36:57.750 156 12630.27 81.12 54996.78 88888.00 2012-06-04 04:36:57.875 156 12630.27 81.12 54996.78 88888.00 2012-06-04 04:36:58.000 156 12630.27 81.15 54996.80 88888.00 2012-06-04 04:36:58.125 156 12630.20 81.15 54996.80 88888.00 2012-06-04 04:36:58.250 156 12630.15 81.15 54996.82 88888.00 2012-06-04 04:36:58.375 156 12630.20 81.15 54996.82 88888.00 2012-06-04 04:36:58.500 156 12630.23 81.17 54996.82 88888.00 2012-06-04 04:36:58.625 156 12630.20 81.10 54996.82 88888.00 2012-06-04 04:36:58.750 156 12630.23 81.12 54996.82 88888.00 2012-06-04 04:36:58.875 156 12630.25 81.15 54996.85 88888.00 2012-06-04 04:36:59.000 156 12630.23 81.15 54996.82 88888.00 2012-06-04 04:36:59.125 156 12630.20 81.15 54996.85 88888.00 2012-06-04 04:36:59.250 156 12630.20 81.12 54996.85 88888.00 2012-06-04 04:36:59.375 156 12630.17 81.12 54996.85 88888.00 2012-06-04 04:36:59.500 156 12630.10 81.12 54996.80 88888.00 2012-06-04 04:36:59.625 156 12630.12 81.10 54996.82 88888.00 2012-06-04 04:36:59.750 156 12630.20 81.12 54996.85 88888.00 2012-06-04 04:36:59.875 156 12630.27 81.12 54996.85 88888.00 2012-06-04 04:37:00.000 156 12630.30 81.10 54996.82 88888.00 2012-06-04 04:37:00.125 156 12630.27 81.10 54996.82 88888.00 2012-06-04 04:37:00.250 156 12630.23 81.12 54996.82 88888.00 2012-06-04 04:37:00.375 156 12630.20 81.15 54996.82 88888.00 2012-06-04 04:37:00.500 156 12630.20 81.15 54996.85 88888.00 2012-06-04 04:37:00.625 156 12630.20 81.12 54996.85 88888.00 2012-06-04 04:37:00.750 156 12630.15 81.12 54996.85 88888.00 2012-06-04 04:37:00.875 156 12630.23 81.10 54996.82 88888.00 2012-06-04 04:37:01.000 156 12630.25 81.08 54996.80 88888.00 2012-06-04 04:37:01.125 156 12630.23 81.12 54996.80 88888.00 2012-06-04 04:37:01.250 156 12630.20 81.12 54996.82 88888.00 2012-06-04 04:37:01.375 156 12630.25 81.12 54996.82 88888.00 2012-06-04 04:37:01.500 156 12630.35 81.12 54996.82 88888.00 2012-06-04 04:37:01.625 156 12630.40 81.12 54996.82 88888.00 2012-06-04 04:37:01.750 156 12630.38 81.12 54996.82 88888.00 2012-06-04 04:37:01.875 156 12630.35 81.12 54996.80 88888.00 2012-06-04 04:37:02.000 156 12630.38 81.15 54996.80 88888.00 2012-06-04 04:37:02.125 156 12630.35 81.15 54996.85 88888.00 2012-06-04 04:37:02.250 156 12630.33 81.12 54996.85 88888.00 2012-06-04 04:37:02.375 156 12630.38 81.15 54996.82 88888.00 2012-06-04 04:37:02.500 156 12630.40 81.12 54996.82 88888.00 2012-06-04 04:37:02.625 156 12630.40 81.10 54996.80 88888.00 2012-06-04 04:37:02.750 156 12630.40 81.10 54996.80 88888.00 2012-06-04 04:37:02.875 156 12630.42 81.10 54996.82 88888.00 2012-06-04 04:37:03.000 156 12630.42 81.12 54996.82 88888.00 2012-06-04 04:37:03.125 156 12630.38 81.12 54996.82 88888.00 2012-06-04 04:37:03.250 156 12630.33 81.12 54996.82 88888.00 2012-06-04 04:37:03.375 156 12630.35 81.17 54996.80 88888.00 2012-06-04 04:37:03.500 156 12630.35 81.17 54996.82 88888.00 2012-06-04 04:37:03.625 156 12630.35 81.17 54996.85 88888.00 2012-06-04 04:37:03.750 156 12630.35 81.15 54996.88 88888.00 2012-06-04 04:37:03.875 156 12630.40 81.12 54996.88 88888.00 2012-06-04 04:37:04.000 156 12630.40 81.12 54996.82 88888.00 2012-06-04 04:37:04.125 156 12630.40 81.12 54996.82 88888.00 2012-06-04 04:37:04.250 156 12630.42 81.10 54996.85 88888.00 2012-06-04 04:37:04.375 156 12630.45 81.10 54996.82 88888.00 2012-06-04 04:37:04.500 156 12630.45 81.10 54996.85 88888.00 2012-06-04 04:37:04.625 156 12630.42 81.12 54996.85 88888.00 2012-06-04 04:37:04.750 156 12630.42 81.12 54996.88 88888.00 2012-06-04 04:37:04.875 156 12630.42 81.17 54996.90 88888.00 2012-06-04 04:37:05.000 156 12630.45 81.15 54996.88 88888.00 2012-06-04 04:37:05.125 156 12630.42 81.15 54996.88 88888.00 2012-06-04 04:37:05.250 156 12630.42 81.12 54996.90 88888.00 2012-06-04 04:37:05.375 156 12630.45 81.12 54996.88 88888.00 2012-06-04 04:37:05.500 156 12630.45 81.15 54996.88 88888.00 2012-06-04 04:37:05.625 156 12630.42 81.12 54996.88 88888.00 2012-06-04 04:37:05.750 156 12630.40 81.12 54996.88 88888.00 2012-06-04 04:37:05.875 156 12630.40 81.12 54996.88 88888.00 2012-06-04 04:37:06.000 156 12630.40 81.15 54996.88 88888.00 2012-06-04 04:37:06.125 156 12630.40 81.15 54996.88 88888.00 2012-06-04 04:37:06.250 156 12630.42 81.10 54996.88 88888.00 2012-06-04 04:37:06.375 156 12630.45 81.10 54996.85 88888.00 2012-06-04 04:37:06.500 156 12630.40 81.10 54996.88 88888.00 2012-06-04 04:37:06.625 156 12630.40 81.08 54996.85 88888.00 2012-06-04 04:37:06.750 156 12630.45 81.08 54996.85 88888.00 2012-06-04 04:37:06.875 156 12630.50 81.10 54996.85 88888.00 2012-06-04 04:37:07.000 156 12630.55 81.12 54996.85 88888.00 2012-06-04 04:37:07.125 156 12630.55 81.12 54996.85 88888.00 2012-06-04 04:37:07.250 156 12630.50 81.12 54996.88 88888.00 2012-06-04 04:37:07.375 156 12630.50 81.15 54996.85 88888.00 2012-06-04 04:37:07.500 156 12630.50 81.12 54996.85 88888.00 2012-06-04 04:37:07.625 156 12630.55 81.10 54996.85 88888.00 2012-06-04 04:37:07.750 156 12630.55 81.10 54996.85 88888.00 2012-06-04 04:37:07.875 156 12630.50 81.10 54996.85 88888.00 2012-06-04 04:37:08.000 156 12630.52 81.10 54996.82 88888.00 2012-06-04 04:37:08.125 156 12630.55 81.10 54996.85 88888.00 2012-06-04 04:37:08.250 156 12630.50 81.10 54996.88 88888.00 2012-06-04 04:37:08.375 156 12630.58 81.12 54996.88 88888.00 2012-06-04 04:37:08.500 156 12630.62 81.12 54996.85 88888.00 2012-06-04 04:37:08.625 156 12630.65 81.15 54996.85 88888.00 2012-06-04 04:37:08.750 156 12630.60 81.12 54996.85 88888.00 2012-06-04 04:37:08.875 156 12630.55 81.10 54996.85 88888.00 2012-06-04 04:37:09.000 156 12630.50 81.10 54996.85 88888.00 2012-06-04 04:37:09.125 156 12630.52 81.08 54996.90 88888.00 2012-06-04 04:37:09.250 156 12630.60 81.08 54996.88 88888.00 2012-06-04 04:37:09.375 156 12630.67 81.12 54996.85 88888.00 2012-06-04 04:37:09.500 156 12630.67 81.12 54996.85 88888.00 2012-06-04 04:37:09.625 156 12630.70 81.12 54996.88 88888.00 2012-06-04 04:37:09.750 156 12630.70 81.15 54996.85 88888.00 2012-06-04 04:37:09.875 156 12630.70 81.17 54996.88 88888.00 2012-06-04 04:37:10.000 156 12630.67 81.12 54996.85 88888.00 2012-06-04 04:37:10.125 156 12630.65 81.15 54996.88 88888.00 2012-06-04 04:37:10.250 156 12630.62 81.12 54996.90 88888.00 2012-06-04 04:37:10.375 156 12630.65 81.15 54996.88 88888.00 2012-06-04 04:37:10.500 156 12630.65 81.15 54996.88 88888.00 2012-06-04 04:37:10.625 156 12630.65 81.15 54996.85 88888.00 2012-06-04 04:37:10.750 156 12630.65 81.12 54996.85 88888.00 2012-06-04 04:37:10.875 156 12630.65 81.12 54996.88 88888.00 2012-06-04 04:37:11.000 156 12630.58 81.10 54996.88 88888.00 2012-06-04 04:37:11.125 156 12630.58 81.10 54996.90 88888.00 2012-06-04 04:37:11.250 156 12630.62 81.12 54996.90 88888.00 2012-06-04 04:37:11.375 156 12630.62 81.17 54996.93 88888.00 2012-06-04 04:37:11.500 156 12630.65 81.17 54996.93 88888.00 2012-06-04 04:37:11.625 156 12630.62 81.17 54996.90 88888.00 2012-06-04 04:37:11.750 156 12630.65 81.12 54996.90 88888.00 2012-06-04 04:37:11.875 156 12630.70 81.12 54996.90 88888.00 2012-06-04 04:37:12.000 156 12630.65 81.15 54996.90 88888.00 2012-06-04 04:37:12.125 156 12630.65 81.15 54996.93 88888.00 2012-06-04 04:37:12.250 156 12630.70 81.15 54996.93 88888.00 2012-06-04 04:37:12.375 156 12630.75 81.17 54996.93 88888.00 2012-06-04 04:37:12.500 156 12630.75 81.17 54996.95 88888.00 2012-06-04 04:37:12.625 156 12630.73 81.17 54996.93 88888.00 2012-06-04 04:37:12.750 156 12630.70 81.15 54996.90 88888.00 2012-06-04 04:37:12.875 156 12630.65 81.17 54996.88 88888.00 2012-06-04 04:37:13.000 156 12630.70 81.15 54996.88 88888.00 2012-06-04 04:37:13.125 156 12630.73 81.15 54996.90 88888.00 2012-06-04 04:37:13.250 156 12630.73 81.15 54996.88 88888.00 2012-06-04 04:37:13.375 156 12630.77 81.15 54996.85 88888.00 2012-06-04 04:37:13.500 156 12630.83 81.15 54996.88 88888.00 2012-06-04 04:37:13.625 156 12630.80 81.20 54996.90 88888.00 2012-06-04 04:37:13.750 156 12630.83 81.20 54996.90 88888.00 2012-06-04 04:37:13.875 156 12630.80 81.17 54996.88 88888.00 2012-06-04 04:37:14.000 156 12630.80 81.15 54996.88 88888.00 2012-06-04 04:37:14.125 156 12630.80 81.15 54996.88 88888.00 2012-06-04 04:37:14.250 156 12630.80 81.15 54996.88 88888.00 2012-06-04 04:37:14.375 156 12630.85 81.17 54996.88 88888.00 2012-06-04 04:37:14.500 156 12630.85 81.17 54996.88 88888.00 2012-06-04 04:37:14.625 156 12630.80 81.15 54996.90 88888.00 2012-06-04 04:37:14.750 156 12630.77 81.17 54996.90 88888.00 2012-06-04 04:37:14.875 156 12630.77 81.20 54996.90 88888.00 2012-06-04 04:37:15.000 156 12630.75 81.17 54996.90 88888.00 2012-06-04 04:37:15.125 156 12630.77 81.12 54996.93 88888.00 2012-06-04 04:37:15.250 156 12630.83 81.15 54996.93 88888.00 2012-06-04 04:37:15.375 156 12630.85 81.20 54996.93 88888.00 2012-06-04 04:37:15.500 156 12630.83 81.15 54996.90 88888.00 2012-06-04 04:37:15.625 156 12630.83 81.15 54996.93 88888.00 2012-06-04 04:37:15.750 156 12630.80 81.15 54996.93 88888.00 2012-06-04 04:37:15.875 156 12630.83 81.15 54996.88 88888.00 2012-06-04 04:37:16.000 156 12630.73 81.12 54996.90 88888.00 2012-06-04 04:37:16.125 156 12630.62 81.10 54996.90 88888.00 2012-06-04 04:37:16.250 156 12630.65 81.10 54996.90 88888.00 2012-06-04 04:37:16.375 156 12630.75 81.12 54996.90 88888.00 2012-06-04 04:37:16.500 156 12630.77 81.15 54996.90 88888.00 2012-06-04 04:37:16.625 156 12630.77 81.15 54996.95 88888.00 2012-06-04 04:37:16.750 156 12630.77 81.12 54996.95 88888.00 2012-06-04 04:37:16.875 156 12630.75 81.12 54996.95 88888.00 2012-06-04 04:37:17.000 156 12630.80 81.12 54996.97 88888.00 2012-06-04 04:37:17.125 156 12630.85 81.15 54997.00 88888.00 2012-06-04 04:37:17.250 156 12630.83 81.10 54997.00 88888.00 2012-06-04 04:37:17.375 156 12630.80 81.12 54996.97 88888.00 2012-06-04 04:37:17.500 156 12630.83 81.12 54996.97 88888.00 2012-06-04 04:37:17.625 156 12630.80 81.10 54996.97 88888.00 2012-06-04 04:37:17.750 156 12630.77 81.10 54997.00 88888.00 2012-06-04 04:37:17.875 156 12630.75 81.10 54996.97 88888.00 2012-06-04 04:37:18.000 156 12630.73 81.10 54996.97 88888.00 2012-06-04 04:37:18.125 156 12630.67 81.10 54997.00 88888.00 2012-06-04 04:37:18.250 156 12630.62 81.08 54997.03 88888.00 2012-06-04 04:37:18.375 156 12630.65 81.10 54997.03 88888.00 2012-06-04 04:37:18.500 156 12630.70 81.08 54997.03 88888.00 2012-06-04 04:37:18.625 156 12630.70 81.05 54997.00 88888.00 2012-06-04 04:37:18.750 156 12630.65 81.08 54996.97 88888.00 2012-06-04 04:37:18.875 156 12630.58 81.08 54997.00 88888.00 2012-06-04 04:37:19.000 156 12630.60 81.12 54996.97 88888.00 2012-06-04 04:37:19.125 156 12630.67 81.10 54996.97 88888.00 2012-06-04 04:37:19.250 156 12630.62 81.05 54996.97 88888.00 2012-06-04 04:37:19.375 156 12630.62 81.05 54996.97 88888.00 2012-06-04 04:37:19.500 156 12630.62 81.08 54997.00 88888.00 2012-06-04 04:37:19.625 156 12630.67 81.08 54997.00 88888.00 2012-06-04 04:37:19.750 156 12630.73 81.05 54996.97 88888.00 2012-06-04 04:37:19.875 156 12630.73 81.05 54996.97 88888.00 2012-06-04 04:37:20.000 156 12630.73 81.05 54996.97 88888.00 2012-06-04 04:37:20.125 156 12630.73 81.08 54997.00 88888.00 2012-06-04 04:37:20.250 156 12630.73 81.05 54996.97 88888.00 2012-06-04 04:37:20.375 156 12630.77 81.05 54996.95 88888.00 2012-06-04 04:37:20.500 156 12630.75 81.10 54996.97 88888.00 2012-06-04 04:37:20.625 156 12630.70 81.08 54996.95 88888.00 2012-06-04 04:37:20.750 156 12630.75 81.08 54996.95 88888.00 2012-06-04 04:37:20.875 156 12630.80 81.08 54996.97 88888.00 2012-06-04 04:37:21.000 156 12630.83 81.10 54996.95 88888.00 2012-06-04 04:37:21.125 156 12630.83 81.08 54996.97 88888.00 2012-06-04 04:37:21.250 156 12630.77 81.08 54997.00 88888.00 2012-06-04 04:37:21.375 156 12630.73 81.10 54997.00 88888.00 2012-06-04 04:37:21.500 156 12630.67 81.10 54997.00 88888.00 2012-06-04 04:37:21.625 156 12630.75 81.10 54996.97 88888.00 2012-06-04 04:37:21.750 156 12630.80 81.08 54997.00 88888.00 2012-06-04 04:37:21.875 156 12630.83 81.08 54997.00 88888.00 2012-06-04 04:37:22.000 156 12630.85 81.05 54997.05 88888.00 2012-06-04 04:37:22.125 156 12630.85 81.05 54997.03 88888.00 2012-06-04 04:37:22.250 156 12630.80 81.03 54997.03 88888.00 2012-06-04 04:37:22.375 156 12630.77 81.05 54997.05 88888.00 2012-06-04 04:37:22.500 156 12630.75 81.05 54997.05 88888.00 2012-06-04 04:37:22.625 156 12630.77 81.05 54997.03 88888.00 2012-06-04 04:37:22.750 156 12630.83 81.10 54997.05 88888.00 2012-06-04 04:37:22.875 156 12630.80 81.08 54997.05 88888.00 2012-06-04 04:37:23.000 156 12630.80 81.05 54997.03 88888.00 2012-06-04 04:37:23.125 156 12630.77 81.08 54997.03 88888.00 2012-06-04 04:37:23.250 156 12630.75 81.08 54997.05 88888.00 2012-06-04 04:37:23.375 156 12630.77 81.08 54997.05 88888.00 2012-06-04 04:37:23.500 156 12630.80 81.08 54997.05 88888.00 2012-06-04 04:37:23.625 156 12630.80 81.08 54997.07 88888.00 2012-06-04 04:37:23.750 156 12630.77 81.05 54997.05 88888.00 2012-06-04 04:37:23.875 156 12630.75 81.05 54997.07 88888.00 2012-06-04 04:37:24.000 156 12630.83 81.08 54997.10 88888.00 2012-06-04 04:37:24.125 156 12630.92 81.05 54997.10 88888.00 2012-06-04 04:37:24.250 156 12630.90 81.05 54997.10 88888.00 2012-06-04 04:37:24.375 156 12630.85 81.05 54997.07 88888.00 2012-06-04 04:37:24.500 156 12630.88 81.05 54997.07 88888.00 2012-06-04 04:37:24.625 156 12630.90 81.05 54997.07 88888.00 2012-06-04 04:37:24.750 156 12630.90 81.05 54997.07 88888.00 2012-06-04 04:37:24.875 156 12630.85 81.03 54997.07 88888.00 2012-06-04 04:37:25.000 156 12630.85 81.05 54997.05 88888.00 2012-06-04 04:37:25.125 156 12630.90 81.08 54997.05 88888.00 2012-06-04 04:37:25.250 156 12630.90 81.05 54997.07 88888.00 2012-06-04 04:37:25.375 156 12630.95 81.08 54997.05 88888.00 2012-06-04 04:37:25.500 156 12630.92 81.08 54997.05 88888.00 2012-06-04 04:37:25.625 156 12630.83 81.08 54997.03 88888.00 2012-06-04 04:37:25.750 156 12630.75 81.05 54997.05 88888.00 2012-06-04 04:37:25.875 156 12630.67 81.05 54997.07 88888.00 2012-06-04 04:37:26.000 156 12630.67 81.08 54997.07 88888.00 2012-06-04 04:37:26.125 156 12630.80 81.08 54997.07 88888.00 2012-06-04 04:37:26.250 156 12630.80 81.03 54997.12 88888.00 2012-06-04 04:37:26.375 156 12630.83 81.08 54997.12 88888.00 2012-06-04 04:37:26.500 156 12630.77 81.08 54997.12 88888.00 2012-06-04 04:37:26.625 156 12630.77 81.10 54997.10 88888.00 2012-06-04 04:37:26.750 156 12630.77 81.03 54997.07 88888.00 2012-06-04 04:37:26.875 156 12630.77 81.05 54997.05 88888.00 2012-06-04 04:37:27.000 156 12630.80 81.05 54997.03 88888.00 2012-06-04 04:37:27.125 156 12630.77 81.05 54997.07 88888.00 2012-06-04 04:37:27.250 156 12630.75 81.05 54997.10 88888.00 2012-06-04 04:37:27.375 156 12630.80 81.05 54997.07 88888.00 2012-06-04 04:37:27.500 156 12630.75 81.05 54997.07 88888.00 2012-06-04 04:37:27.625 156 12630.70 81.08 54997.10 88888.00 2012-06-04 04:37:27.750 156 12630.77 81.08 54997.12 88888.00 2012-06-04 04:37:27.875 156 12630.83 81.03 54997.12 88888.00 2012-06-04 04:37:28.000 156 12630.85 81.03 54997.10 88888.00 2012-06-04 04:37:28.125 156 12630.80 81.05 54997.12 88888.00 2012-06-04 04:37:28.250 156 12630.75 81.05 54997.12 88888.00 2012-06-04 04:37:28.375 156 12630.83 81.08 54997.12 88888.00 2012-06-04 04:37:28.500 156 12630.85 81.05 54997.12 88888.00 2012-06-04 04:37:28.625 156 12630.85 81.05 54997.10 88888.00 2012-06-04 04:37:28.750 156 12630.85 81.05 54997.12 88888.00 2012-06-04 04:37:28.875 156 12630.88 81.10 54997.18 88888.00 2012-06-04 04:37:29.000 156 12630.88 81.10 54997.15 88888.00 2012-06-04 04:37:29.125 156 12630.83 81.08 54997.15 88888.00 2012-06-04 04:37:29.250 156 12630.77 81.03 54997.15 88888.00 2012-06-04 04:37:29.375 156 12630.83 81.08 54997.15 88888.00 2012-06-04 04:37:29.500 156 12630.90 81.05 54997.15 88888.00 2012-06-04 04:37:29.625 156 12630.90 81.03 54997.12 88888.00 2012-06-04 04:37:29.750 156 12630.90 81.08 54997.12 88888.00 2012-06-04 04:37:29.875 156 12630.90 81.08 54997.18 88888.00 2012-06-04 04:37:30.000 156 12630.95 81.05 54997.15 88888.00 2012-06-04 04:37:30.125 156 12630.98 81.05 54997.20 88888.00 2012-06-04 04:37:30.250 156 12630.88 81.05 54997.20 88888.00 2012-06-04 04:37:30.375 156 12630.88 81.08 54997.20 88888.00 2012-06-04 04:37:30.500 156 12630.92 81.03 54997.20 88888.00 2012-06-04 04:37:30.625 156 12631.00 81.00 54997.15 88888.00 2012-06-04 04:37:30.750 156 12631.00 81.00 54997.15 88888.00 2012-06-04 04:37:30.875 156 12630.98 81.03 54997.15 88888.00 2012-06-04 04:37:31.000 156 12630.98 81.03 54997.12 88888.00 2012-06-04 04:37:31.125 156 12630.95 81.00 54997.15 88888.00 2012-06-04 04:37:31.250 156 12630.92 81.00 54997.12 88888.00 2012-06-04 04:37:31.375 156 12630.95 81.08 54997.12 88888.00 2012-06-04 04:37:31.500 156 12630.90 81.03 54997.15 88888.00 2012-06-04 04:37:31.625 156 12630.92 81.00 54997.15 88888.00 2012-06-04 04:37:31.750 156 12630.95 81.00 54997.15 88888.00 2012-06-04 04:37:31.875 156 12630.92 81.00 54997.18 88888.00 2012-06-04 04:37:32.000 156 12630.95 81.03 54997.15 88888.00 2012-06-04 04:37:32.125 156 12630.98 81.00 54997.15 88888.00 2012-06-04 04:37:32.250 156 12630.95 81.00 54997.12 88888.00 2012-06-04 04:37:32.375 156 12630.92 81.03 54997.12 88888.00 2012-06-04 04:37:32.500 156 12630.88 81.03 54997.12 88888.00 2012-06-04 04:37:32.625 156 12630.90 81.05 54997.18 88888.00 2012-06-04 04:37:32.750 156 12630.92 81.10 54997.18 88888.00 2012-06-04 04:37:32.875 156 12630.95 81.05 54997.18 88888.00 2012-06-04 04:37:33.000 156 12630.92 81.03 54997.20 88888.00 2012-06-04 04:37:33.125 156 12630.95 81.05 54997.20 88888.00 2012-06-04 04:37:33.250 156 12630.98 81.05 54997.22 88888.00 2012-06-04 04:37:33.375 156 12631.02 81.05 54997.20 88888.00 2012-06-04 04:37:33.500 156 12630.98 81.03 54997.20 88888.00 2012-06-04 04:37:33.625 156 12630.92 81.05 54997.20 88888.00 2012-06-04 04:37:33.750 156 12630.90 81.05 54997.15 88888.00 2012-06-04 04:37:33.875 156 12630.85 81.05 54997.20 88888.00 2012-06-04 04:37:34.000 156 12630.90 81.00 54997.18 88888.00 2012-06-04 04:37:34.125 156 12630.98 80.97 54997.15 88888.00 2012-06-04 04:37:34.250 156 12630.98 81.00 54997.15 88888.00 2012-06-04 04:37:34.375 156 12630.92 81.03 54997.18 88888.00 2012-06-04 04:37:34.500 156 12630.95 81.03 54997.18 88888.00 2012-06-04 04:37:34.625 156 12630.98 81.00 54997.18 88888.00 2012-06-04 04:37:34.750 156 12630.98 81.00 54997.20 88888.00 2012-06-04 04:37:34.875 156 12630.98 80.97 54997.20 88888.00 2012-06-04 04:37:35.000 156 12631.02 81.00 54997.20 88888.00 2012-06-04 04:37:35.125 156 12630.98 81.00 54997.22 88888.00 2012-06-04 04:37:35.250 156 12630.95 81.00 54997.25 88888.00 2012-06-04 04:37:35.375 156 12631.00 81.03 54997.22 88888.00 2012-06-04 04:37:35.500 156 12631.00 81.00 54997.22 88888.00 2012-06-04 04:37:35.625 156 12630.95 81.03 54997.22 88888.00 2012-06-04 04:37:35.750 156 12630.95 81.00 54997.22 88888.00 2012-06-04 04:37:35.875 156 12630.95 81.03 54997.22 88888.00 2012-06-04 04:37:36.000 156 12631.00 81.00 54997.22 88888.00 2012-06-04 04:37:36.125 156 12631.02 81.00 54997.22 88888.00 2012-06-04 04:37:36.250 156 12630.98 81.00 54997.25 88888.00 2012-06-04 04:37:36.375 156 12630.98 81.03 54997.25 88888.00 2012-06-04 04:37:36.500 156 12631.02 81.05 54997.22 88888.00 2012-06-04 04:37:36.625 156 12631.02 81.03 54997.20 88888.00 2012-06-04 04:37:36.750 156 12630.98 81.00 54997.20 88888.00 2012-06-04 04:37:36.875 156 12630.92 80.97 54997.20 88888.00 2012-06-04 04:37:37.000 156 12630.95 81.00 54997.22 88888.00 2012-06-04 04:37:37.125 156 12630.98 81.00 54997.25 88888.00 2012-06-04 04:37:37.250 156 12630.98 81.00 54997.22 88888.00 2012-06-04 04:37:37.375 156 12631.02 81.00 54997.25 88888.00 2012-06-04 04:37:37.500 156 12631.02 81.00 54997.28 88888.00 2012-06-04 04:37:37.625 156 12630.92 80.90 54997.15 88888.00 2012-06-04 04:37:37.750 156 12630.77 80.83 54997.05 88888.00 2012-06-04 04:37:37.875 156 12630.90 80.95 54997.18 88888.00 2012-06-04 04:37:38.000 156 12631.00 81.05 54997.25 88888.00 2012-06-04 04:37:38.125 156 12631.02 81.03 54997.25 88888.00 2012-06-04 04:37:38.250 156 12631.00 80.97 54997.25 88888.00 2012-06-04 04:37:38.375 156 12631.02 80.97 54997.25 88888.00 2012-06-04 04:37:38.500 156 12630.95 81.00 54997.22 88888.00 2012-06-04 04:37:38.625 156 12630.98 81.00 54997.22 88888.00 2012-06-04 04:37:38.750 156 12631.00 80.97 54997.22 88888.00 2012-06-04 04:37:38.875 156 12630.98 81.00 54997.25 88888.00 2012-06-04 04:37:39.000 156 12631.02 81.03 54997.25 88888.00 2012-06-04 04:37:39.125 156 12631.02 81.03 54997.28 88888.00 2012-06-04 04:37:39.250 156 12630.92 80.97 54997.25 88888.00 2012-06-04 04:37:39.375 156 12630.95 81.00 54997.25 88888.00 2012-06-04 04:37:39.500 156 12630.92 81.00 54997.28 88888.00 2012-06-04 04:37:39.625 156 12630.92 81.00 54997.28 88888.00 2012-06-04 04:37:39.750 156 12630.88 81.00 54997.25 88888.00 2012-06-04 04:37:39.875 156 12630.83 81.03 54997.25 88888.00 2012-06-04 04:37:40.000 156 12630.85 81.05 54997.22 88888.00 2012-06-04 04:37:40.125 156 12630.92 81.00 54997.22 88888.00 2012-06-04 04:37:40.250 156 12630.85 80.95 54997.22 88888.00 2012-06-04 04:37:40.375 156 12630.88 80.97 54997.22 88888.00 2012-06-04 04:37:40.500 156 12630.95 81.03 54997.25 88888.00 2012-06-04 04:37:40.625 156 12630.98 81.03 54997.28 88888.00 2012-06-04 04:37:40.750 156 12630.98 81.00 54997.25 88888.00 2012-06-04 04:37:40.875 156 12630.92 80.97 54997.30 88888.00 2012-06-04 04:37:41.000 156 12630.90 81.00 54997.30 88888.00 2012-06-04 04:37:41.125 156 12630.92 81.00 54997.32 88888.00 2012-06-04 04:37:41.250 156 12630.92 81.03 54997.30 88888.00 2012-06-04 04:37:41.375 156 12630.98 81.03 54997.25 88888.00 2012-06-04 04:37:41.500 156 12630.92 81.03 54997.30 88888.00 2012-06-04 04:37:41.625 156 12630.95 81.03 54997.30 88888.00 2012-06-04 04:37:41.750 156 12630.98 81.00 54997.30 88888.00 2012-06-04 04:37:41.875 156 12630.95 81.00 54997.28 88888.00 2012-06-04 04:37:42.000 156 12630.90 81.00 54997.30 88888.00 2012-06-04 04:37:42.125 156 12630.88 81.03 54997.32 88888.00 2012-06-04 04:37:42.250 156 12630.92 81.03 54997.32 88888.00 2012-06-04 04:37:42.375 156 12631.00 81.05 54997.32 88888.00 2012-06-04 04:37:42.500 156 12630.98 81.03 54997.32 88888.00 2012-06-04 04:37:42.625 156 12630.92 81.03 54997.28 88888.00 2012-06-04 04:37:42.750 156 12630.92 81.03 54997.28 88888.00 2012-06-04 04:37:42.875 156 12630.95 81.05 54997.28 88888.00 2012-06-04 04:37:43.000 156 12630.95 81.03 54997.25 88888.00 2012-06-04 04:37:43.125 156 12630.88 81.00 54997.25 88888.00 2012-06-04 04:37:43.250 156 12630.85 81.00 54997.25 88888.00 2012-06-04 04:37:43.375 156 12630.85 81.00 54997.25 88888.00 2012-06-04 04:37:43.500 156 12630.85 81.00 54997.28 88888.00 2012-06-04 04:37:43.625 156 12630.88 81.03 54997.28 88888.00 2012-06-04 04:37:43.750 156 12630.90 80.97 54997.28 88888.00 2012-06-04 04:37:43.875 156 12630.90 80.97 54997.30 88888.00 2012-06-04 04:37:44.000 156 12630.88 80.95 54997.30 88888.00 2012-06-04 04:37:44.125 156 12630.85 80.92 54997.30 88888.00 2012-06-04 04:37:44.250 156 12630.85 80.95 54997.32 88888.00 2012-06-04 04:37:44.375 156 12630.85 80.95 54997.30 88888.00 2012-06-04 04:37:44.500 156 12630.85 80.97 54997.30 88888.00 2012-06-04 04:37:44.625 156 12630.85 80.95 54997.25 88888.00 2012-06-04 04:37:44.750 156 12630.88 80.92 54997.28 88888.00 2012-06-04 04:37:44.875 156 12630.92 80.95 54997.30 88888.00 2012-06-04 04:37:45.000 156 12630.92 80.95 54997.30 88888.00 2012-06-04 04:37:45.125 156 12630.90 80.95 54997.32 88888.00 2012-06-04 04:37:45.250 156 12630.90 80.92 54997.30 88888.00 2012-06-04 04:37:45.375 156 12630.90 80.92 54997.32 88888.00 2012-06-04 04:37:45.500 156 12630.90 80.90 54997.30 88888.00 2012-06-04 04:37:45.625 156 12630.92 80.95 54997.30 88888.00 2012-06-04 04:37:45.750 156 12630.90 80.95 54997.35 88888.00 2012-06-04 04:37:45.875 156 12630.90 80.95 54997.35 88888.00 2012-06-04 04:37:46.000 156 12630.90 80.97 54997.35 88888.00 2012-06-04 04:37:46.125 156 12630.92 80.95 54997.35 88888.00 2012-06-04 04:37:46.250 156 12630.88 80.92 54997.32 88888.00 2012-06-04 04:37:46.375 156 12630.88 80.92 54997.32 88888.00 2012-06-04 04:37:46.500 156 12630.88 80.90 54997.35 88888.00 2012-06-04 04:37:46.625 156 12630.85 80.90 54997.32 88888.00 2012-06-04 04:37:46.750 156 12630.80 80.92 54997.35 88888.00 2012-06-04 04:37:46.875 156 12630.83 80.95 54997.32 88888.00 2012-06-04 04:37:47.000 156 12630.88 80.92 54997.32 88888.00 2012-06-04 04:37:47.125 156 12630.92 80.92 54997.35 88888.00 2012-06-04 04:37:47.250 156 12630.90 80.92 54997.32 88888.00 2012-06-04 04:37:47.375 156 12630.85 80.95 54997.35 88888.00 2012-06-04 04:37:47.500 156 12630.83 80.90 54997.35 88888.00 2012-06-04 04:37:47.625 156 12630.75 80.88 54997.35 88888.00 2012-06-04 04:37:47.750 156 12630.77 80.88 54997.38 88888.00 2012-06-04 04:37:47.875 156 12630.77 80.88 54997.38 88888.00 2012-06-04 04:37:48.000 156 12630.85 80.90 54997.38 88888.00 2012-06-04 04:37:48.125 156 12630.90 80.92 54997.38 88888.00 2012-06-04 04:37:48.250 156 12630.83 80.92 54997.40 88888.00 2012-06-04 04:37:48.375 156 12630.85 80.90 54997.38 88888.00 2012-06-04 04:37:48.500 156 12630.85 80.88 54997.40 88888.00 2012-06-04 04:37:48.625 156 12630.80 80.92 54997.43 88888.00 2012-06-04 04:37:48.750 156 12630.83 80.95 54997.40 88888.00 2012-06-04 04:37:48.875 156 12630.80 80.95 54997.40 88888.00 2012-06-04 04:37:49.000 156 12630.80 80.88 54997.38 88888.00 2012-06-04 04:37:49.125 156 12630.85 80.90 54997.40 88888.00 2012-06-04 04:37:49.250 156 12630.80 80.90 54997.40 88888.00 2012-06-04 04:37:49.375 156 12630.75 80.92 54997.35 88888.00 2012-06-04 04:37:49.500 156 12630.75 80.90 54997.38 88888.00 2012-06-04 04:37:49.625 156 12630.73 80.92 54997.38 88888.00 2012-06-04 04:37:49.750 156 12630.75 80.95 54997.43 88888.00 2012-06-04 04:37:49.875 156 12630.77 81.00 54997.45 88888.00 2012-06-04 04:37:50.000 156 12630.75 80.97 54997.43 88888.00 2012-06-04 04:37:50.125 156 12630.77 80.92 54997.40 88888.00 2012-06-04 04:37:50.250 156 12630.75 80.88 54997.40 88888.00 2012-06-04 04:37:50.375 156 12630.67 80.90 54997.38 88888.00 2012-06-04 04:37:50.500 156 12630.62 80.90 54997.40 88888.00 2012-06-04 04:37:50.625 156 12630.65 80.90 54997.40 88888.00 2012-06-04 04:37:50.750 156 12630.73 80.90 54997.40 88888.00 2012-06-04 04:37:50.875 156 12630.80 80.88 54997.38 88888.00 2012-06-04 04:37:51.000 156 12630.77 80.88 54997.38 88888.00 2012-06-04 04:37:51.125 156 12630.73 80.90 54997.38 88888.00 2012-06-04 04:37:51.250 156 12630.75 80.92 54997.40 88888.00 2012-06-04 04:37:51.375 156 12630.80 80.95 54997.40 88888.00 2012-06-04 04:37:51.500 156 12630.75 80.90 54997.40 88888.00 2012-06-04 04:37:51.625 156 12630.70 80.92 54997.40 88888.00 2012-06-04 04:37:51.750 156 12630.65 80.90 54997.40 88888.00 2012-06-04 04:37:51.875 156 12630.67 80.90 54997.40 88888.00 2012-06-04 04:37:52.000 156 12630.70 80.88 54997.40 88888.00 2012-06-04 04:37:52.125 156 12630.70 80.88 54997.45 88888.00 2012-06-04 04:37:52.250 156 12630.75 80.88 54997.45 88888.00 2012-06-04 04:37:52.375 156 12630.73 80.92 54997.45 88888.00 2012-06-04 04:37:52.500 156 12630.70 80.92 54997.47 88888.00 2012-06-04 04:37:52.625 156 12630.70 80.92 54997.47 88888.00 2012-06-04 04:37:52.750 156 12630.67 80.90 54997.47 88888.00 2012-06-04 04:37:52.875 156 12630.62 80.92 54997.47 88888.00 2012-06-04 04:37:53.000 156 12630.58 80.92 54997.47 88888.00 2012-06-04 04:37:53.125 156 12630.62 80.90 54997.50 88888.00 2012-06-04 04:37:53.250 156 12630.70 80.90 54997.50 88888.00 2012-06-04 04:37:53.375 156 12630.67 80.90 54997.47 88888.00 2012-06-04 04:37:53.500 156 12630.65 80.88 54997.50 88888.00 2012-06-04 04:37:53.625 156 12630.62 80.88 54997.47 88888.00 2012-06-04 04:37:53.750 156 12630.65 80.88 54997.47 88888.00 2012-06-04 04:37:53.875 156 12630.65 80.88 54997.47 88888.00 2012-06-04 04:37:54.000 156 12630.67 80.88 54997.45 88888.00 2012-06-04 04:37:54.125 156 12630.73 80.90 54997.47 88888.00 2012-06-04 04:37:54.250 156 12630.67 80.88 54997.47 88888.00 2012-06-04 04:37:54.375 156 12630.62 80.90 54997.47 88888.00 2012-06-04 04:37:54.500 156 12630.65 80.92 54997.47 88888.00 2012-06-04 04:37:54.625 156 12630.65 80.90 54997.50 88888.00 2012-06-04 04:37:54.750 156 12630.60 80.90 54997.47 88888.00 2012-06-04 04:37:54.875 156 12630.62 80.88 54997.47 88888.00 2012-06-04 04:37:55.000 156 12630.70 80.88 54997.45 88888.00 2012-06-04 04:37:55.125 156 12630.73 80.88 54997.47 88888.00 2012-06-04 04:37:55.250 156 12630.62 80.88 54997.47 88888.00 2012-06-04 04:37:55.375 156 12630.62 80.90 54997.47 88888.00 2012-06-04 04:37:55.500 156 12630.62 80.90 54997.47 88888.00 2012-06-04 04:37:55.625 156 12630.62 80.88 54997.45 88888.00 2012-06-04 04:37:55.750 156 12630.60 80.88 54997.45 88888.00 2012-06-04 04:37:55.875 156 12630.65 80.90 54997.45 88888.00 2012-06-04 04:37:56.000 156 12630.67 80.95 54997.45 88888.00 2012-06-04 04:37:56.125 156 12630.67 80.95 54997.47 88888.00 2012-06-04 04:37:56.250 156 12630.60 80.90 54997.50 88888.00 2012-06-04 04:37:56.375 156 12630.62 80.92 54997.47 88888.00 2012-06-04 04:37:56.500 156 12630.70 80.90 54997.47 88888.00 2012-06-04 04:37:56.625 156 12630.73 80.88 54997.47 88888.00 2012-06-04 04:37:56.750 156 12630.70 80.90 54997.50 88888.00 2012-06-04 04:37:56.875 156 12630.67 80.90 54997.50 88888.00 2012-06-04 04:37:57.000 156 12630.73 80.90 54997.45 88888.00 2012-06-04 04:37:57.125 156 12630.67 80.90 54997.43 88888.00 2012-06-04 04:37:57.250 156 12630.60 80.88 54997.47 88888.00 2012-06-04 04:37:57.375 156 12630.58 80.85 54997.45 88888.00 2012-06-04 04:37:57.500 156 12630.52 80.85 54997.45 88888.00 2012-06-04 04:37:57.625 156 12630.55 80.85 54997.47 88888.00 2012-06-04 04:37:57.750 156 12630.58 80.88 54997.50 88888.00 2012-06-04 04:37:57.875 156 12630.60 80.92 54997.50 88888.00 2012-06-04 04:37:58.000 156 12630.62 80.90 54997.47 88888.00 2012-06-04 04:37:58.125 156 12630.65 80.88 54997.50 88888.00 2012-06-04 04:37:58.250 156 12630.67 80.85 54997.47 88888.00 2012-06-04 04:37:58.375 156 12630.73 80.85 54997.47 88888.00 2012-06-04 04:37:58.500 156 12630.62 80.88 54997.47 88888.00 2012-06-04 04:37:58.625 156 12630.62 80.88 54997.47 88888.00 2012-06-04 04:37:58.750 156 12630.58 80.88 54997.50 88888.00 2012-06-04 04:37:58.875 156 12630.55 80.88 54997.50 88888.00 2012-06-04 04:37:59.000 156 12630.60 80.90 54997.53 88888.00 2012-06-04 04:37:59.125 156 12630.65 80.92 54997.53 88888.00 2012-06-04 04:37:59.250 156 12630.65 80.90 54997.53 88888.00 2012-06-04 04:37:59.375 156 12630.67 80.85 54997.53 88888.00 2012-06-04 04:37:59.500 156 12630.67 80.90 54997.55 88888.00 2012-06-04 04:37:59.625 156 12630.65 80.90 54997.55 88888.00 2012-06-04 04:37:59.750 156 12630.67 80.88 54997.53 88888.00 2012-06-04 04:37:59.875 156 12630.65 80.88 54997.53 88888.00 2012-06-04 04:38:00.000 156 12630.62 80.88 54997.53 88888.00 2012-06-04 04:38:00.125 156 12630.60 80.85 54997.55 88888.00 2012-06-04 04:38:00.250 156 12630.65 80.83 54997.55 88888.00 2012-06-04 04:38:00.375 156 12630.62 80.85 54997.53 88888.00 2012-06-04 04:38:00.500 156 12630.62 80.83 54997.55 88888.00 2012-06-04 04:38:00.625 156 12630.62 80.88 54997.55 88888.00 2012-06-04 04:38:00.750 156 12630.62 80.85 54997.53 88888.00 2012-06-04 04:38:00.875 156 12630.58 80.85 54997.50 88888.00 2012-06-04 04:38:01.000 156 12630.55 80.85 54997.50 88888.00 2012-06-04 04:38:01.125 156 12630.60 80.88 54997.53 88888.00 2012-06-04 04:38:01.250 156 12630.65 80.88 54997.55 88888.00 2012-06-04 04:38:01.375 156 12630.65 80.88 54997.53 88888.00 2012-06-04 04:38:01.500 156 12630.65 80.88 54997.55 88888.00 2012-06-04 04:38:01.625 156 12630.60 80.90 54997.53 88888.00 2012-06-04 04:38:01.750 156 12630.62 80.88 54997.53 88888.00 2012-06-04 04:38:01.875 156 12630.60 80.85 54997.53 88888.00 2012-06-04 04:38:02.000 156 12630.58 80.85 54997.53 88888.00 2012-06-04 04:38:02.125 156 12630.62 80.85 54997.53 88888.00 2012-06-04 04:38:02.250 156 12630.62 80.85 54997.53 88888.00 2012-06-04 04:38:02.375 156 12630.58 80.83 54997.53 88888.00 2012-06-04 04:38:02.500 156 12630.52 80.85 54997.53 88888.00 2012-06-04 04:38:02.625 156 12630.48 80.88 54997.53 88888.00 2012-06-04 04:38:02.750 156 12630.48 80.85 54997.53 88888.00 2012-06-04 04:38:02.875 156 12630.48 80.85 54997.50 88888.00 2012-06-04 04:38:03.000 156 12630.50 80.85 54997.50 88888.00 2012-06-04 04:38:03.125 156 12630.60 80.85 54997.53 88888.00 2012-06-04 04:38:03.250 156 12630.65 80.83 54997.53 88888.00 2012-06-04 04:38:03.375 156 12630.70 80.85 54997.53 88888.00 2012-06-04 04:38:03.500 156 12630.65 80.85 54997.53 88888.00 2012-06-04 04:38:03.625 156 12630.62 80.83 54997.53 88888.00 2012-06-04 04:38:03.750 156 12630.65 80.85 54997.53 88888.00 2012-06-04 04:38:03.875 156 12630.62 80.85 54997.53 88888.00 2012-06-04 04:38:04.000 156 12630.60 80.85 54997.53 88888.00 2012-06-04 04:38:04.125 156 12630.62 80.83 54997.53 88888.00 2012-06-04 04:38:04.250 156 12630.60 80.83 54997.55 88888.00 2012-06-04 04:38:04.375 156 12630.65 80.85 54997.55 88888.00 2012-06-04 04:38:04.500 156 12630.67 80.83 54997.55 88888.00 2012-06-04 04:38:04.625 156 12630.62 80.80 54997.55 88888.00 2012-06-04 04:38:04.750 156 12630.62 80.83 54997.55 88888.00 2012-06-04 04:38:04.875 156 12630.65 80.85 54997.55 88888.00 2012-06-04 04:38:05.000 156 12630.73 80.83 54997.53 88888.00 2012-06-04 04:38:05.125 156 12630.75 80.85 54997.57 88888.00 2012-06-04 04:38:05.250 156 12630.73 80.85 54997.57 88888.00 2012-06-04 04:38:05.375 156 12630.70 80.85 54997.55 88888.00 2012-06-04 04:38:05.500 156 12630.62 80.85 54997.57 88888.00 2012-06-04 04:38:05.625 156 12630.65 80.90 54997.60 88888.00 2012-06-04 04:38:05.750 156 12630.70 80.92 54997.60 88888.00 2012-06-04 04:38:05.875 156 12630.70 80.92 54997.57 88888.00 2012-06-04 04:38:06.000 156 12630.65 80.85 54997.57 88888.00 2012-06-04 04:38:06.125 156 12630.70 80.83 54997.57 88888.00 2012-06-04 04:38:06.250 156 12630.65 80.80 54997.57 88888.00 2012-06-04 04:38:06.375 156 12630.65 80.83 54997.57 88888.00 2012-06-04 04:38:06.500 156 12630.62 80.83 54997.57 88888.00 2012-06-04 04:38:06.625 156 12630.65 80.83 54997.55 88888.00 2012-06-04 04:38:06.750 156 12630.65 80.83 54997.55 88888.00 2012-06-04 04:38:06.875 156 12630.62 80.85 54997.57 88888.00 2012-06-04 04:38:07.000 156 12630.55 80.85 54997.53 88888.00 2012-06-04 04:38:07.125 156 12630.52 80.85 54997.55 88888.00 2012-06-04 04:38:07.250 156 12630.60 80.85 54997.55 88888.00 2012-06-04 04:38:07.375 156 12630.70 80.88 54997.55 88888.00 2012-06-04 04:38:07.500 156 12630.70 80.85 54997.55 88888.00 2012-06-04 04:38:07.625 156 12630.65 80.88 54997.55 88888.00 2012-06-04 04:38:07.750 156 12630.58 80.88 54997.57 88888.00 2012-06-04 04:38:07.875 156 12630.55 80.88 54997.57 88888.00 2012-06-04 04:38:08.000 156 12630.55 80.85 54997.55 88888.00 2012-06-04 04:38:08.125 156 12630.55 80.85 54997.55 88888.00 2012-06-04 04:38:08.250 156 12630.55 80.85 54997.55 88888.00 2012-06-04 04:38:08.375 156 12630.58 80.85 54997.55 88888.00 2012-06-04 04:38:08.500 156 12630.58 80.83 54997.55 88888.00 2012-06-04 04:38:08.625 156 12630.55 80.83 54997.55 88888.00 2012-06-04 04:38:08.750 156 12630.58 80.83 54997.53 88888.00 2012-06-04 04:38:08.875 156 12630.60 80.85 54997.55 88888.00 2012-06-04 04:38:09.000 156 12630.62 80.88 54997.55 88888.00 2012-06-04 04:38:09.125 156 12630.62 80.88 54997.55 88888.00 2012-06-04 04:38:09.250 156 12630.60 80.85 54997.53 88888.00 2012-06-04 04:38:09.375 156 12630.62 80.85 54997.53 88888.00 2012-06-04 04:38:09.500 156 12630.58 80.83 54997.55 88888.00 2012-06-04 04:38:09.625 156 12630.55 80.83 54997.57 88888.00 2012-06-04 04:38:09.750 156 12630.60 80.88 54997.57 88888.00 2012-06-04 04:38:09.875 156 12630.65 80.88 54997.57 88888.00 2012-06-04 04:38:10.000 156 12630.58 80.85 54997.55 88888.00 2012-06-04 04:38:10.125 156 12630.55 80.85 54997.55 88888.00 2012-06-04 04:38:10.250 156 12630.50 80.78 54997.55 88888.00 2012-06-04 04:38:10.375 156 12630.55 80.83 54997.55 88888.00 2012-06-04 04:38:10.500 156 12630.60 80.85 54997.60 88888.00 2012-06-04 04:38:10.625 156 12630.62 80.85 54997.57 88888.00 2012-06-04 04:38:10.750 156 12630.62 80.88 54997.57 88888.00 2012-06-04 04:38:10.875 156 12630.60 80.85 54997.57 88888.00 2012-06-04 04:38:11.000 156 12630.65 80.88 54997.57 88888.00 2012-06-04 04:38:11.125 156 12630.70 80.88 54997.60 88888.00 2012-06-04 04:38:11.250 156 12630.62 80.83 54997.60 88888.00 2012-06-04 04:38:11.375 156 12630.65 80.80 54997.57 88888.00 2012-06-04 04:38:11.500 156 12630.65 80.80 54997.60 88888.00 2012-06-04 04:38:11.625 156 12630.67 80.83 54997.62 88888.00 2012-06-04 04:38:11.750 156 12630.62 80.80 54997.62 88888.00 2012-06-04 04:38:11.875 156 12630.58 80.83 54997.60 88888.00 2012-06-04 04:38:12.000 156 12630.58 80.83 54997.60 88888.00 2012-06-04 04:38:12.125 156 12630.60 80.83 54997.60 88888.00 2012-06-04 04:38:12.250 156 12630.55 80.80 54997.60 88888.00 2012-06-04 04:38:12.375 156 12630.55 80.78 54997.60 88888.00 2012-06-04 04:38:12.500 156 12630.55 80.80 54997.60 88888.00 2012-06-04 04:38:12.625 156 12630.55 80.80 54997.60 88888.00 2012-06-04 04:38:12.750 156 12630.58 80.80 54997.60 88888.00 2012-06-04 04:38:12.875 156 12630.62 80.78 54997.55 88888.00 2012-06-04 04:38:13.000 156 12630.67 80.78 54997.55 88888.00 2012-06-04 04:38:13.125 156 12630.67 80.80 54997.57 88888.00 2012-06-04 04:38:13.250 156 12630.62 80.80 54997.55 88888.00 2012-06-04 04:38:13.375 156 12630.65 80.80 54997.55 88888.00 2012-06-04 04:38:13.500 156 12630.67 80.80 54997.53 88888.00 2012-06-04 04:38:13.625 156 12630.70 80.83 54997.55 88888.00 2012-06-04 04:38:13.750 156 12630.70 80.83 54997.57 88888.00 2012-06-04 04:38:13.875 156 12630.70 80.80 54997.60 88888.00 2012-06-04 04:38:14.000 156 12630.65 80.75 54997.57 88888.00 2012-06-04 04:38:14.125 156 12630.65 80.80 54997.60 88888.00 2012-06-04 04:38:14.250 156 12630.65 80.78 54997.60 88888.00 2012-06-04 04:38:14.375 156 12630.62 80.80 54997.60 88888.00 2012-06-04 04:38:14.500 156 12630.58 80.83 54997.60 88888.00 2012-06-04 04:38:14.625 156 12630.62 80.80 54997.57 88888.00 2012-06-04 04:38:14.750 156 12630.60 80.78 54997.57 88888.00 2012-06-04 04:38:14.875 156 12630.55 80.78 54997.57 88888.00 2012-06-04 04:38:15.000 156 12630.62 80.78 54997.57 88888.00 2012-06-04 04:38:15.125 156 12630.65 80.78 54997.55 88888.00 2012-06-04 04:38:15.250 156 12630.62 80.78 54997.57 88888.00 2012-06-04 04:38:15.375 156 12630.70 80.80 54997.57 88888.00 2012-06-04 04:38:15.500 156 12630.73 80.80 54997.57 88888.00 2012-06-04 04:38:15.625 156 12630.80 80.78 54997.57 88888.00 2012-06-04 04:38:15.750 156 12630.80 80.83 54997.57 88888.00 2012-06-04 04:38:15.875 156 12630.83 80.80 54997.60 88888.00 2012-06-04 04:38:16.000 156 12630.83 80.83 54997.57 88888.00 2012-06-04 04:38:16.125 156 12630.83 80.83 54997.57 88888.00 2012-06-04 04:38:16.250 156 12630.80 80.78 54997.57 88888.00 2012-06-04 04:38:16.375 156 12630.77 80.80 54997.55 88888.00 2012-06-04 04:38:16.500 156 12630.70 80.80 54997.55 88888.00 2012-06-04 04:38:16.625 156 12630.73 80.80 54997.57 88888.00 2012-06-04 04:38:16.750 156 12630.75 80.78 54997.60 88888.00 2012-06-04 04:38:16.875 156 12630.75 80.78 54997.60 88888.00 2012-06-04 04:38:17.000 156 12630.77 80.78 54997.60 88888.00 2012-06-04 04:38:17.125 156 12630.85 80.75 54997.62 88888.00 2012-06-04 04:38:17.250 156 12630.85 80.75 54997.65 88888.00 2012-06-04 04:38:17.375 156 12630.90 80.78 54997.65 88888.00 2012-06-04 04:38:17.500 156 12630.90 80.80 54997.65 88888.00 2012-06-04 04:38:17.625 156 12630.88 80.80 54997.65 88888.00 2012-06-04 04:38:17.750 156 12630.83 80.72 54997.65 88888.00 2012-06-04 04:38:17.875 156 12630.73 80.72 54997.65 88888.00 2012-06-04 04:38:18.000 156 12630.70 80.75 54997.65 88888.00 2012-06-04 04:38:18.125 156 12630.73 80.75 54997.65 88888.00 2012-06-04 04:38:18.250 156 12630.65 80.78 54997.62 88888.00 2012-06-04 04:38:18.375 156 12630.70 80.80 54997.62 88888.00 2012-06-04 04:38:18.500 156 12630.75 80.80 54997.62 88888.00 2012-06-04 04:38:18.625 156 12630.80 80.80 54997.62 88888.00 2012-06-04 04:38:18.750 156 12630.80 80.80 54997.60 88888.00 2012-06-04 04:38:18.875 156 12630.83 80.75 54997.57 88888.00 2012-06-04 04:38:19.000 156 12630.83 80.75 54997.57 88888.00 2012-06-04 04:38:19.125 156 12630.85 80.78 54997.57 88888.00 2012-06-04 04:38:19.250 156 12630.80 80.78 54997.55 88888.00 2012-06-04 04:38:19.375 156 12630.80 80.75 54997.55 88888.00 2012-06-04 04:38:19.500 156 12630.77 80.80 54997.57 88888.00 2012-06-04 04:38:19.625 156 12630.77 80.80 54997.57 88888.00 2012-06-04 04:38:19.750 156 12630.80 80.78 54997.57 88888.00 2012-06-04 04:38:19.875 156 12630.75 80.75 54997.55 88888.00 2012-06-04 04:38:20.000 156 12630.73 80.72 54997.55 88888.00 2012-06-04 04:38:20.125 156 12630.77 80.72 54997.55 88888.00 2012-06-04 04:38:20.250 156 12630.80 80.72 54997.55 88888.00 2012-06-04 04:38:20.375 156 12630.85 80.72 54997.57 88888.00 2012-06-04 04:38:20.500 156 12630.85 80.72 54997.57 88888.00 2012-06-04 04:38:20.625 156 12630.80 80.75 54997.55 88888.00 2012-06-04 04:38:20.750 156 12630.83 80.78 54997.57 88888.00 2012-06-04 04:38:20.875 156 12630.90 80.78 54997.57 88888.00 2012-06-04 04:38:21.000 156 12630.88 80.75 54997.55 88888.00 2012-06-04 04:38:21.125 156 12630.85 80.75 54997.57 88888.00 2012-06-04 04:38:21.250 156 12630.85 80.72 54997.57 88888.00 2012-06-04 04:38:21.375 156 12630.88 80.72 54997.55 88888.00 2012-06-04 04:38:21.500 156 12630.92 80.72 54997.57 88888.00 2012-06-04 04:38:21.625 156 12630.88 80.72 54997.60 88888.00 2012-06-04 04:38:21.750 156 12630.85 80.78 54997.60 88888.00 2012-06-04 04:38:21.875 156 12630.85 80.78 54997.60 88888.00 2012-06-04 04:38:22.000 156 12630.85 80.78 54997.60 88888.00 2012-06-04 04:38:22.125 156 12630.83 80.75 54997.62 88888.00 2012-06-04 04:38:22.250 156 12630.83 80.72 54997.57 88888.00 2012-06-04 04:38:22.375 156 12630.85 80.72 54997.57 88888.00 2012-06-04 04:38:22.500 156 12630.88 80.72 54997.57 88888.00 2012-06-04 04:38:22.625 156 12630.83 80.75 54997.60 88888.00 2012-06-04 04:38:22.750 156 12630.80 80.72 54997.60 88888.00 2012-06-04 04:38:22.875 156 12630.80 80.72 54997.57 88888.00 2012-06-04 04:38:23.000 156 12630.88 80.72 54997.57 88888.00 2012-06-04 04:38:23.125 156 12630.90 80.72 54997.60 88888.00 2012-06-04 04:38:23.250 156 12630.88 80.72 54997.60 88888.00 2012-06-04 04:38:23.375 156 12630.92 80.72 54997.62 88888.00 2012-06-04 04:38:23.500 156 12630.90 80.72 54997.62 88888.00 2012-06-04 04:38:23.625 156 12630.85 80.70 54997.62 88888.00 2012-06-04 04:38:23.750 156 12630.83 80.70 54997.60 88888.00 2012-06-04 04:38:23.875 156 12630.85 80.75 54997.62 88888.00 2012-06-04 04:38:24.000 156 12630.80 80.75 54997.62 88888.00 2012-06-04 04:38:24.125 156 12630.80 80.70 54997.62 88888.00 2012-06-04 04:38:24.250 156 12630.83 80.67 54997.62 88888.00 2012-06-04 04:38:24.375 156 12630.85 80.70 54997.62 88888.00 2012-06-04 04:38:24.500 156 12630.85 80.65 54997.65 88888.00 2012-06-04 04:38:24.625 156 12630.83 80.67 54997.62 88888.00 2012-06-04 04:38:24.750 156 12630.83 80.70 54997.62 88888.00 2012-06-04 04:38:24.875 156 12630.88 80.70 54997.62 88888.00 2012-06-04 04:38:25.000 156 12630.88 80.67 54997.60 88888.00 2012-06-04 04:38:25.125 156 12630.83 80.70 54997.60 88888.00 2012-06-04 04:38:25.250 156 12630.83 80.72 54997.62 88888.00 2012-06-04 04:38:25.375 156 12630.83 80.72 54997.62 88888.00 2012-06-04 04:38:25.500 156 12630.88 80.75 54997.65 88888.00 2012-06-04 04:38:25.625 156 12630.92 80.70 54997.62 88888.00 2012-06-04 04:38:25.750 156 12630.90 80.70 54997.60 88888.00 2012-06-04 04:38:25.875 156 12630.88 80.72 54997.60 88888.00 2012-06-04 04:38:26.000 156 12630.85 80.70 54997.57 88888.00 2012-06-04 04:38:26.125 156 12630.85 80.70 54997.60 88888.00 2012-06-04 04:38:26.250 156 12630.85 80.72 54997.60 88888.00 2012-06-04 04:38:26.375 156 12630.90 80.70 54997.60 88888.00 2012-06-04 04:38:26.500 156 12630.92 80.72 54997.60 88888.00 2012-06-04 04:38:26.625 156 12630.92 80.72 54997.60 88888.00 2012-06-04 04:38:26.750 156 12630.92 80.72 54997.62 88888.00 2012-06-04 04:38:26.875 156 12630.90 80.75 54997.60 88888.00 2012-06-04 04:38:27.000 156 12630.85 80.70 54997.57 88888.00 2012-06-04 04:38:27.125 156 12630.83 80.65 54997.60 88888.00 2012-06-04 04:38:27.250 156 12630.83 80.67 54997.62 88888.00 2012-06-04 04:38:27.375 156 12630.90 80.72 54997.62 88888.00 2012-06-04 04:38:27.500 156 12630.90 80.70 54997.60 88888.00 2012-06-04 04:38:27.625 156 12630.90 80.67 54997.60 88888.00 2012-06-04 04:38:27.750 156 12630.92 80.65 54997.57 88888.00 2012-06-04 04:38:27.875 156 12630.92 80.67 54997.55 88888.00 2012-06-04 04:38:28.000 156 12630.90 80.65 54997.55 88888.00 2012-06-04 04:38:28.125 156 12630.92 80.67 54997.60 88888.00 2012-06-04 04:38:28.250 156 12630.90 80.65 54997.62 88888.00 2012-06-04 04:38:28.375 156 12630.88 80.67 54997.62 88888.00 2012-06-04 04:38:28.500 156 12630.88 80.65 54997.60 88888.00 2012-06-04 04:38:28.625 156 12630.90 80.65 54997.62 88888.00 2012-06-04 04:38:28.750 156 12630.90 80.65 54997.65 88888.00 2012-06-04 04:38:28.875 156 12630.88 80.65 54997.65 88888.00 2012-06-04 04:38:29.000 156 12630.92 80.67 54997.62 88888.00 2012-06-04 04:38:29.125 156 12630.95 80.67 54997.65 88888.00 2012-06-04 04:38:29.250 156 12631.00 80.65 54997.65 88888.00 2012-06-04 04:38:29.375 156 12631.02 80.65 54997.62 88888.00 2012-06-04 04:38:29.500 156 12631.00 80.60 54997.65 88888.00 2012-06-04 04:38:29.625 156 12630.98 80.60 54997.65 88888.00 2012-06-04 04:38:29.750 156 12630.98 80.62 54997.65 88888.00 2012-06-04 04:38:29.875 156 12631.02 80.65 54997.65 88888.00 2012-06-04 04:38:30.000 156 12630.98 80.65 54997.65 88888.00 2012-06-04 04:38:30.125 156 12631.00 80.65 54997.65 88888.00 2012-06-04 04:38:30.250 156 12630.95 80.60 54997.65 88888.00 2012-06-04 04:38:30.375 156 12630.92 80.60 54997.68 88888.00 2012-06-04 04:38:30.500 156 12630.85 80.60 54997.70 88888.00 2012-06-04 04:38:30.625 156 12630.85 80.62 54997.68 88888.00 2012-06-04 04:38:30.750 156 12630.88 80.62 54997.68 88888.00 2012-06-04 04:38:30.875 156 12630.95 80.62 54997.65 88888.00 2012-06-04 04:38:31.000 156 12630.98 80.60 54997.62 88888.00 2012-06-04 04:38:31.125 156 12630.95 80.62 54997.65 88888.00 2012-06-04 04:38:31.250 156 12630.98 80.65 54997.65 88888.00 2012-06-04 04:38:31.375 156 12631.00 80.65 54997.65 88888.00 2012-06-04 04:38:31.500 156 12631.00 80.60 54997.62 88888.00 2012-06-04 04:38:31.625 156 12631.02 80.60 54997.62 88888.00 2012-06-04 04:38:31.750 156 12631.05 80.60 54997.62 88888.00 2012-06-04 04:38:31.875 156 12631.02 80.60 54997.62 88888.00 2012-06-04 04:38:32.000 156 12631.02 80.62 54997.65 88888.00 2012-06-04 04:38:32.125 156 12630.98 80.62 54997.62 88888.00 2012-06-04 04:38:32.250 156 12631.02 80.58 54997.57 88888.00 2012-06-04 04:38:32.375 156 12631.05 80.60 54997.57 88888.00 2012-06-04 04:38:32.500 156 12631.02 80.62 54997.60 88888.00 2012-06-04 04:38:32.625 156 12631.00 80.60 54997.57 88888.00 2012-06-04 04:38:32.750 156 12631.00 80.58 54997.60 88888.00 2012-06-04 04:38:32.875 156 12631.08 80.60 54997.60 88888.00 2012-06-04 04:38:33.000 156 12631.08 80.60 54997.60 88888.00 2012-06-04 04:38:33.125 156 12631.05 80.60 54997.62 88888.00 2012-06-04 04:38:33.250 156 12630.98 80.55 54997.60 88888.00 2012-06-04 04:38:33.375 156 12631.05 80.58 54997.62 88888.00 2012-06-04 04:38:33.500 156 12631.10 80.58 54997.62 88888.00 2012-06-04 04:38:33.625 156 12631.12 80.55 54997.60 88888.00 2012-06-04 04:38:33.750 156 12631.10 80.58 54997.60 88888.00 2012-06-04 04:38:33.875 156 12631.05 80.55 54997.60 88888.00 2012-06-04 04:38:34.000 156 12631.02 80.60 54997.60 88888.00 2012-06-04 04:38:34.125 156 12631.05 80.60 54997.62 88888.00 2012-06-04 04:38:34.250 156 12631.08 80.58 54997.62 88888.00 2012-06-04 04:38:34.375 156 12631.05 80.60 54997.60 88888.00 2012-06-04 04:38:34.500 156 12631.05 80.58 54997.62 88888.00 2012-06-04 04:38:34.625 156 12631.05 80.55 54997.65 88888.00 2012-06-04 04:38:34.750 156 12631.00 80.53 54997.68 88888.00 2012-06-04 04:38:34.875 156 12630.92 80.53 54997.68 88888.00 2012-06-04 04:38:35.000 156 12630.98 80.53 54997.65 88888.00 2012-06-04 04:38:35.125 156 12631.02 80.53 54997.65 88888.00 2012-06-04 04:38:35.250 156 12631.02 80.53 54997.68 88888.00 2012-06-04 04:38:35.375 156 12631.02 80.55 54997.68 88888.00 2012-06-04 04:38:35.500 156 12630.95 80.55 54997.68 88888.00 2012-06-04 04:38:35.625 156 12630.92 80.55 54997.65 88888.00 2012-06-04 04:38:35.750 156 12631.05 80.47 54997.65 88888.00 2012-06-04 04:38:35.875 156 12631.08 80.53 54997.68 88888.00 2012-06-04 04:38:36.000 156 12631.02 80.53 54997.68 88888.00 2012-06-04 04:38:36.125 156 12631.05 80.55 54997.70 88888.00 2012-06-04 04:38:36.250 156 12631.02 80.50 54997.70 88888.00 2012-06-04 04:38:36.375 156 12631.08 80.55 54997.72 88888.00 2012-06-04 04:38:36.500 156 12631.10 80.55 54997.70 88888.00 2012-06-04 04:38:36.625 156 12631.02 80.55 54997.65 88888.00 2012-06-04 04:38:36.750 156 12631.02 80.55 54997.62 88888.00 2012-06-04 04:38:36.875 156 12631.05 80.55 54997.65 88888.00 2012-06-04 04:38:37.000 156 12631.08 80.55 54997.68 88888.00 2012-06-04 04:38:37.125 156 12631.08 80.53 54997.68 88888.00 2012-06-04 04:38:37.250 156 12631.02 80.53 54997.65 88888.00 2012-06-04 04:38:37.375 156 12631.00 80.53 54997.60 88888.00 2012-06-04 04:38:37.500 156 12631.02 80.53 54997.62 88888.00 2012-06-04 04:38:37.625 156 12631.10 80.53 54997.62 88888.00 2012-06-04 04:38:37.750 156 12631.08 80.53 54997.65 88888.00 2012-06-04 04:38:37.875 156 12631.08 80.50 54997.65 88888.00 2012-06-04 04:38:38.000 156 12631.05 80.50 54997.65 88888.00 2012-06-04 04:38:38.125 156 12631.02 80.55 54997.65 88888.00 2012-06-04 04:38:38.250 156 12630.98 80.55 54997.65 88888.00 2012-06-04 04:38:38.375 156 12631.02 80.55 54997.65 88888.00 2012-06-04 04:38:38.500 156 12631.05 80.50 54997.65 88888.00 2012-06-04 04:38:38.625 156 12630.98 80.50 54997.70 88888.00 2012-06-04 04:38:38.750 156 12631.00 80.53 54997.62 88888.00 2012-06-04 04:38:38.875 156 12631.05 80.53 54997.62 88888.00 2012-06-04 04:38:39.000 156 12631.08 80.55 54997.65 88888.00 2012-06-04 04:38:39.125 156 12631.12 80.53 54997.62 88888.00 2012-06-04 04:38:39.250 156 12631.15 80.47 54997.62 88888.00 2012-06-04 04:38:39.375 156 12631.10 80.50 54997.62 88888.00 2012-06-04 04:38:39.500 156 12631.05 80.50 54997.65 88888.00 2012-06-04 04:38:39.625 156 12631.20 80.47 54997.62 88888.00 2012-06-04 04:38:39.750 156 12631.23 80.50 54997.65 88888.00 2012-06-04 04:38:39.875 156 12631.15 80.50 54997.65 88888.00 2012-06-04 04:38:40.000 156 12631.15 80.50 54997.62 88888.00 2012-06-04 04:38:40.125 156 12631.20 80.55 54997.65 88888.00 2012-06-04 04:38:40.250 156 12631.23 80.53 54997.65 88888.00 2012-06-04 04:38:40.375 156 12631.20 80.53 54997.65 88888.00 2012-06-04 04:38:40.500 156 12631.20 80.50 54997.65 88888.00 2012-06-04 04:38:40.625 156 12631.12 80.50 54997.65 88888.00 2012-06-04 04:38:40.750 156 12631.10 80.50 54997.68 88888.00 2012-06-04 04:38:40.875 156 12631.15 80.50 54997.68 88888.00 2012-06-04 04:38:41.000 156 12631.20 80.47 54997.68 88888.00 2012-06-04 04:38:41.125 156 12631.20 80.50 54997.72 88888.00 2012-06-04 04:38:41.250 156 12631.12 80.47 54997.70 88888.00 2012-06-04 04:38:41.375 156 12631.12 80.47 54997.70 88888.00 2012-06-04 04:38:41.500 156 12631.23 80.47 54997.68 88888.00 2012-06-04 04:38:41.625 156 12631.23 80.47 54997.68 88888.00 2012-06-04 04:38:41.750 156 12631.20 80.47 54997.70 88888.00 2012-06-04 04:38:41.875 156 12631.17 80.50 54997.72 88888.00 2012-06-04 04:38:42.000 156 12631.17 80.47 54997.75 88888.00 2012-06-04 04:38:42.125 156 12631.17 80.50 54997.72 88888.00 2012-06-04 04:38:42.250 156 12631.17 80.50 54997.72 88888.00 2012-06-04 04:38:42.375 156 12631.25 80.50 54997.72 88888.00 2012-06-04 04:38:42.500 156 12631.20 80.50 54997.72 88888.00 2012-06-04 04:38:42.625 156 12631.23 80.45 54997.72 88888.00 2012-06-04 04:38:42.750 156 12631.23 80.50 54997.75 88888.00 2012-06-04 04:38:42.875 156 12631.25 80.53 54997.72 88888.00 2012-06-04 04:38:43.000 156 12631.23 80.50 54997.72 88888.00 2012-06-04 04:38:43.125 156 12631.20 80.50 54997.72 88888.00 2012-06-04 04:38:43.250 156 12631.15 80.50 54997.72 88888.00 2012-06-04 04:38:43.375 156 12631.20 80.53 54997.75 88888.00 2012-06-04 04:38:43.500 156 12631.20 80.55 54997.75 88888.00 2012-06-04 04:38:43.625 156 12631.20 80.55 54997.75 88888.00 2012-06-04 04:38:43.750 156 12631.20 80.53 54997.70 88888.00 2012-06-04 04:38:43.875 156 12631.23 80.50 54997.70 88888.00 2012-06-04 04:38:44.000 156 12631.15 80.50 54997.72 88888.00 2012-06-04 04:38:44.125 156 12631.15 80.50 54997.70 88888.00 2012-06-04 04:38:44.250 156 12631.15 80.50 54997.70 88888.00 2012-06-04 04:38:44.375 156 12631.20 80.53 54997.70 88888.00 2012-06-04 04:38:44.500 156 12631.20 80.53 54997.70 88888.00 2012-06-04 04:38:44.625 156 12631.25 80.53 54997.68 88888.00 2012-06-04 04:38:44.750 156 12631.20 80.55 54997.70 88888.00 2012-06-04 04:38:44.875 156 12631.15 80.50 54997.68 88888.00 2012-06-04 04:38:45.000 156 12631.15 80.47 54997.68 88888.00 2012-06-04 04:38:45.125 156 12631.17 80.53 54997.70 88888.00 2012-06-04 04:38:45.250 156 12631.20 80.53 54997.68 88888.00 2012-06-04 04:38:45.375 156 12631.23 80.50 54997.65 88888.00 2012-06-04 04:38:45.500 156 12631.25 80.50 54997.68 88888.00 2012-06-04 04:38:45.625 156 12631.20 80.53 54997.70 88888.00 2012-06-04 04:38:45.750 156 12631.23 80.53 54997.72 88888.00 2012-06-04 04:38:45.875 156 12631.23 80.50 54997.68 88888.00 2012-06-04 04:38:46.000 156 12631.20 80.45 54997.68 88888.00 2012-06-04 04:38:46.125 156 12631.23 80.47 54997.70 88888.00 2012-06-04 04:38:46.250 156 12631.25 80.53 54997.72 88888.00 2012-06-04 04:38:46.375 156 12631.33 80.53 54997.70 88888.00 2012-06-04 04:38:46.500 156 12631.33 80.47 54997.70 88888.00 2012-06-04 04:38:46.625 156 12631.30 80.45 54997.70 88888.00 2012-06-04 04:38:46.750 156 12631.35 80.47 54997.70 88888.00 2012-06-04 04:38:46.875 156 12631.33 80.47 54997.70 88888.00 2012-06-04 04:38:47.000 156 12631.25 80.45 54997.72 88888.00 2012-06-04 04:38:47.125 156 12631.25 80.45 54997.75 88888.00 2012-06-04 04:38:47.250 156 12631.27 80.45 54997.75 88888.00 2012-06-04 04:38:47.375 156 12631.33 80.50 54997.78 88888.00 2012-06-04 04:38:47.500 156 12631.38 80.50 54997.75 88888.00 2012-06-04 04:38:47.625 156 12631.38 80.47 54997.75 88888.00 2012-06-04 04:38:47.750 156 12631.30 80.47 54997.78 88888.00 2012-06-04 04:38:47.875 156 12631.30 80.47 54997.80 88888.00 2012-06-04 04:38:48.000 156 12631.30 80.47 54997.78 88888.00 2012-06-04 04:38:48.125 156 12631.33 80.47 54997.78 88888.00 2012-06-04 04:38:48.250 156 12631.33 80.47 54997.78 88888.00 2012-06-04 04:38:48.375 156 12631.35 80.50 54997.75 88888.00 2012-06-04 04:38:48.500 156 12631.40 80.50 54997.75 88888.00 2012-06-04 04:38:48.625 156 12631.33 80.47 54997.75 88888.00 2012-06-04 04:38:48.750 156 12631.35 80.47 54997.75 88888.00 2012-06-04 04:38:48.875 156 12631.35 80.50 54997.78 88888.00 2012-06-04 04:38:49.000 156 12631.33 80.50 54997.75 88888.00 2012-06-04 04:38:49.125 156 12631.33 80.47 54997.75 88888.00 2012-06-04 04:38:49.250 156 12631.33 80.47 54997.75 88888.00 2012-06-04 04:38:49.375 156 12631.35 80.47 54997.75 88888.00 2012-06-04 04:38:49.500 156 12631.33 80.47 54997.78 88888.00 2012-06-04 04:38:49.625 156 12631.33 80.50 54997.75 88888.00 2012-06-04 04:38:49.750 156 12631.33 80.47 54997.72 88888.00 2012-06-04 04:38:49.875 156 12631.40 80.45 54997.75 88888.00 2012-06-04 04:38:50.000 156 12631.45 80.47 54997.72 88888.00 2012-06-04 04:38:50.125 156 12631.42 80.50 54997.75 88888.00 2012-06-04 04:38:50.250 156 12631.40 80.42 54997.75 88888.00 2012-06-04 04:38:50.375 156 12631.45 80.42 54997.72 88888.00 2012-06-04 04:38:50.500 156 12631.40 80.45 54997.80 88888.00 2012-06-04 04:38:50.625 156 12631.45 80.47 54997.80 88888.00 2012-06-04 04:38:50.750 156 12631.48 80.47 54997.78 88888.00 2012-06-04 04:38:50.875 156 12631.50 80.47 54997.78 88888.00 2012-06-04 04:38:51.000 156 12631.48 80.50 54997.80 88888.00 2012-06-04 04:38:51.125 156 12631.40 80.45 54997.80 88888.00 2012-06-04 04:38:51.250 156 12631.38 80.45 54997.80 88888.00 2012-06-04 04:38:51.375 156 12631.45 80.45 54997.75 88888.00 2012-06-04 04:38:51.500 156 12631.42 80.45 54997.75 88888.00 2012-06-04 04:38:51.625 156 12631.33 80.47 54997.75 88888.00 2012-06-04 04:38:51.750 156 12631.23 80.47 54997.80 88888.00 2012-06-04 04:38:51.875 156 12631.25 80.47 54997.78 88888.00 2012-06-04 04:38:52.000 156 12631.30 80.50 54997.78 88888.00 2012-06-04 04:38:52.125 156 12631.35 80.50 54997.78 88888.00 2012-06-04 04:38:52.250 156 12631.33 80.45 54997.75 88888.00 2012-06-04 04:38:52.375 156 12631.40 80.47 54997.78 88888.00 2012-06-04 04:38:52.500 156 12631.38 80.47 54997.80 88888.00 2012-06-04 04:38:52.625 156 12631.33 80.50 54997.82 88888.00 2012-06-04 04:38:52.750 156 12631.35 80.47 54997.80 88888.00 2012-06-04 04:38:52.875 156 12631.38 80.47 54997.80 88888.00 2012-06-04 04:38:53.000 156 12631.40 80.47 54997.80 88888.00 2012-06-04 04:38:53.125 156 12631.38 80.47 54997.80 88888.00 2012-06-04 04:38:53.250 156 12631.38 80.47 54997.80 88888.00 2012-06-04 04:38:53.375 156 12631.38 80.47 54997.82 88888.00 2012-06-04 04:38:53.500 156 12631.40 80.47 54997.82 88888.00 2012-06-04 04:38:53.625 156 12631.42 80.45 54997.85 88888.00 2012-06-04 04:38:53.750 156 12631.42 80.47 54997.82 88888.00 2012-06-04 04:38:53.875 156 12631.45 80.47 54997.82 88888.00 2012-06-04 04:38:54.000 156 12631.48 80.47 54997.85 88888.00 2012-06-04 04:38:54.125 156 12631.48 80.47 54997.88 88888.00 2012-06-04 04:38:54.250 156 12631.42 80.45 54997.82 88888.00 2012-06-04 04:38:54.375 156 12631.45 80.42 54997.82 88888.00 2012-06-04 04:38:54.500 156 12631.42 80.45 54997.82 88888.00 2012-06-04 04:38:54.625 156 12631.38 80.45 54997.85 88888.00 2012-06-04 04:38:54.750 156 12631.38 80.47 54997.85 88888.00 2012-06-04 04:38:54.875 156 12631.40 80.47 54997.85 88888.00 2012-06-04 04:38:55.000 156 12631.48 80.47 54997.85 88888.00 2012-06-04 04:38:55.125 156 12631.55 80.47 54997.85 88888.00 2012-06-04 04:38:55.250 156 12631.55 80.45 54997.85 88888.00 2012-06-04 04:38:55.375 156 12631.60 80.45 54997.82 88888.00 2012-06-04 04:38:55.500 156 12631.58 80.45 54997.82 88888.00 2012-06-04 04:38:55.625 156 12631.58 80.47 54997.80 88888.00 2012-06-04 04:38:55.750 156 12631.52 80.50 54997.85 88888.00 2012-06-04 04:38:55.875 156 12631.52 80.47 54997.85 88888.00 2012-06-04 04:38:56.000 156 12631.52 80.42 54997.82 88888.00 2012-06-04 04:38:56.125 156 12631.52 80.45 54997.85 88888.00 2012-06-04 04:38:56.250 156 12631.45 80.42 54997.85 88888.00 2012-06-04 04:38:56.375 156 12631.48 80.45 54997.85 88888.00 2012-06-04 04:38:56.500 156 12631.45 80.42 54997.88 88888.00 2012-06-04 04:38:56.625 156 12631.48 80.47 54997.90 88888.00 2012-06-04 04:38:56.750 156 12631.45 80.47 54997.85 88888.00 2012-06-04 04:38:56.875 156 12631.45 80.42 54997.82 88888.00 2012-06-04 04:38:57.000 156 12631.48 80.42 54997.85 88888.00 2012-06-04 04:38:57.125 156 12631.48 80.45 54997.88 88888.00 2012-06-04 04:38:57.250 156 12631.40 80.42 54997.85 88888.00 2012-06-04 04:38:57.375 156 12631.40 80.42 54997.85 88888.00 2012-06-04 04:38:57.500 156 12631.42 80.47 54997.90 88888.00 2012-06-04 04:38:57.625 156 12631.45 80.50 54997.93 88888.00 2012-06-04 04:38:57.750 156 12631.48 80.50 54997.93 88888.00 2012-06-04 04:38:57.875 156 12631.45 80.40 54997.90 88888.00 2012-06-04 04:38:58.000 156 12631.50 80.38 54997.88 88888.00 2012-06-04 04:38:58.125 156 12631.50 80.42 54997.90 88888.00 2012-06-04 04:38:58.250 156 12631.40 80.42 54997.90 88888.00 2012-06-04 04:38:58.375 156 12631.48 80.45 54997.93 88888.00 2012-06-04 04:38:58.500 156 12631.52 80.45 54997.95 88888.00 2012-06-04 04:38:58.625 156 12631.55 80.45 54997.95 88888.00 2012-06-04 04:38:58.750 156 12631.58 80.42 54997.93 88888.00 2012-06-04 04:38:58.875 156 12631.60 80.42 54997.95 88888.00 2012-06-04 04:38:59.000 156 12631.62 80.45 54997.95 88888.00 2012-06-04 04:38:59.125 156 12631.58 80.45 54997.95 88888.00 2012-06-04 04:38:59.250 156 12631.52 80.42 54997.97 88888.00 2012-06-04 04:38:59.375 156 12631.58 80.45 54998.00 88888.00 2012-06-04 04:38:59.500 156 12631.55 80.47 54998.00 88888.00 2012-06-04 04:38:59.625 156 12631.52 80.47 54998.00 88888.00 2012-06-04 04:38:59.750 156 12631.50 80.42 54997.97 88888.00 2012-06-04 04:38:59.875 156 12631.50 80.42 54997.97 88888.00 2012-06-04 04:39:00.000 156 12631.62 80.42 54998.03 88888.00 2012-06-04 04:39:00.125 156 12631.65 80.42 54998.00 88888.00 2012-06-04 04:39:00.250 156 12631.58 80.42 54998.03 88888.00 2012-06-04 04:39:00.375 156 12631.52 80.42 54997.97 88888.00 2012-06-04 04:39:00.500 156 12631.52 80.40 54997.97 88888.00 2012-06-04 04:39:00.625 156 12631.55 80.42 54997.97 88888.00 2012-06-04 04:39:00.750 156 12631.52 80.42 54998.00 88888.00 2012-06-04 04:39:00.875 156 12631.55 80.42 54997.97 88888.00 2012-06-04 04:39:01.000 156 12631.58 80.42 54997.97 88888.00 2012-06-04 04:39:01.125 156 12631.58 80.42 54997.97 88888.00 2012-06-04 04:39:01.250 156 12631.55 80.40 54997.95 88888.00 2012-06-04 04:39:01.375 156 12631.58 80.42 54997.95 88888.00 2012-06-04 04:39:01.500 156 12631.58 80.42 54997.97 88888.00 2012-06-04 04:39:01.625 156 12631.60 80.45 54997.97 88888.00 2012-06-04 04:39:01.750 156 12631.62 80.42 54997.95 88888.00 2012-06-04 04:39:01.875 156 12631.67 80.40 54997.95 88888.00 2012-06-04 04:39:02.000 156 12631.65 80.38 54997.95 88888.00 2012-06-04 04:39:02.125 156 12631.65 80.40 54997.93 88888.00 2012-06-04 04:39:02.250 156 12631.60 80.42 54997.97 88888.00 2012-06-04 04:39:02.375 156 12631.70 80.42 54997.97 88888.00 2012-06-04 04:39:02.500 156 12631.70 80.40 54997.95 88888.00 2012-06-04 04:39:02.625 156 12631.62 80.42 54997.95 88888.00 2012-06-04 04:39:02.750 156 12631.62 80.47 54997.97 88888.00 2012-06-04 04:39:02.875 156 12631.67 80.47 54997.97 88888.00 2012-06-04 04:39:03.000 156 12631.75 80.42 54997.95 88888.00 2012-06-04 04:39:03.125 156 12631.73 80.42 54997.95 88888.00 2012-06-04 04:39:03.250 156 12631.73 80.45 54997.97 88888.00 2012-06-04 04:39:03.375 156 12631.65 80.45 54997.95 88888.00 2012-06-04 04:39:03.500 156 12631.60 80.45 54997.95 88888.00 2012-06-04 04:39:03.625 156 12631.67 80.45 54997.97 88888.00 2012-06-04 04:39:03.750 156 12631.67 80.47 54997.97 88888.00 2012-06-04 04:39:03.875 156 12631.67 80.45 54997.97 88888.00 2012-06-04 04:39:04.000 156 12631.65 80.40 54997.95 88888.00 2012-06-04 04:39:04.125 156 12631.58 80.40 54998.00 88888.00 2012-06-04 04:39:04.250 156 12631.58 80.38 54997.97 88888.00 2012-06-04 04:39:04.375 156 12631.65 80.45 54998.00 88888.00 2012-06-04 04:39:04.500 156 12631.67 80.47 54998.00 88888.00 2012-06-04 04:39:04.625 156 12631.65 80.45 54998.00 88888.00 2012-06-04 04:39:04.750 156 12631.70 80.45 54998.03 88888.00 2012-06-04 04:39:04.875 156 12631.67 80.42 54998.03 88888.00 2012-06-04 04:39:05.000 156 12631.65 80.42 54998.05 88888.00 2012-06-04 04:39:05.125 156 12631.65 80.42 54998.05 88888.00 2012-06-04 04:39:05.250 156 12631.65 80.42 54998.07 88888.00 2012-06-04 04:39:05.375 156 12631.70 80.42 54998.03 88888.00 2012-06-04 04:39:05.500 156 12631.67 80.42 54998.03 88888.00 2012-06-04 04:39:05.625 156 12631.65 80.45 54998.03 88888.00 2012-06-04 04:39:05.750 156 12631.65 80.45 54998.05 88888.00 2012-06-04 04:39:05.875 156 12631.65 80.42 54998.05 88888.00 2012-06-04 04:39:06.000 156 12631.65 80.42 54998.07 88888.00 2012-06-04 04:39:06.125 156 12631.65 80.45 54998.07 88888.00 2012-06-04 04:39:06.250 156 12631.62 80.40 54998.03 88888.00 2012-06-04 04:39:06.375 156 12631.65 80.42 54998.03 88888.00 2012-06-04 04:39:06.500 156 12631.65 80.42 54998.05 88888.00 2012-06-04 04:39:06.625 156 12631.73 80.42 54998.07 88888.00 2012-06-04 04:39:06.750 156 12631.73 80.45 54998.05 88888.00 2012-06-04 04:39:06.875 156 12631.67 80.45 54998.05 88888.00 2012-06-04 04:39:07.000 156 12631.70 80.47 54998.03 88888.00 2012-06-04 04:39:07.125 156 12631.70 80.45 54998.05 88888.00 2012-06-04 04:39:07.250 156 12631.73 80.40 54998.05 88888.00 2012-06-04 04:39:07.375 156 12631.75 80.40 54998.05 88888.00 2012-06-04 04:39:07.500 156 12631.67 80.40 54998.05 88888.00 2012-06-04 04:39:07.625 156 12631.67 80.40 54998.05 88888.00 2012-06-04 04:39:07.750 156 12631.67 80.45 54998.05 88888.00 2012-06-04 04:39:07.875 156 12631.70 80.45 54998.07 88888.00 2012-06-04 04:39:08.000 156 12631.73 80.45 54998.03 88888.00 2012-06-04 04:39:08.125 156 12631.75 80.45 54998.07 88888.00 2012-06-04 04:39:08.250 156 12631.73 80.42 54998.07 88888.00 2012-06-04 04:39:08.375 156 12631.80 80.45 54998.05 88888.00 2012-06-04 04:39:08.500 156 12631.73 80.45 54998.07 88888.00 2012-06-04 04:39:08.625 156 12631.67 80.45 54998.05 88888.00 2012-06-04 04:39:08.750 156 12631.73 80.42 54998.07 88888.00 2012-06-04 04:39:08.875 156 12631.85 80.42 54998.07 88888.00 2012-06-04 04:39:09.000 156 12631.85 80.42 54998.07 88888.00 2012-06-04 04:39:09.125 156 12631.83 80.42 54998.10 88888.00 2012-06-04 04:39:09.250 156 12631.77 80.42 54998.15 88888.00 2012-06-04 04:39:09.375 156 12631.83 80.45 54998.10 88888.00 2012-06-04 04:39:09.500 156 12631.85 80.42 54998.10 88888.00 2012-06-04 04:39:09.625 156 12631.83 80.42 54998.10 88888.00 2012-06-04 04:39:09.750 156 12631.90 80.42 54998.12 88888.00 2012-06-04 04:39:09.875 156 12631.95 80.45 54998.07 88888.00 2012-06-04 04:39:10.000 156 12631.92 80.45 54998.10 88888.00 2012-06-04 04:39:10.125 156 12631.90 80.45 54998.10 88888.00 2012-06-04 04:39:10.250 156 12631.90 80.42 54998.10 88888.00 2012-06-04 04:39:10.375 156 12631.90 80.45 54998.10 88888.00 2012-06-04 04:39:10.500 156 12631.85 80.45 54998.07 88888.00 2012-06-04 04:39:10.625 156 12631.80 80.42 54998.12 88888.00 2012-06-04 04:39:10.750 156 12631.83 80.42 54998.15 88888.00 2012-06-04 04:39:10.875 156 12631.90 80.47 54998.15 88888.00 2012-06-04 04:39:11.000 156 12631.98 80.53 54998.15 88888.00 2012-06-04 04:39:11.125 156 12632.00 80.53 54998.15 88888.00 2012-06-04 04:39:11.250 156 12631.90 80.47 54998.15 88888.00 2012-06-04 04:39:11.375 156 12631.88 80.47 54998.15 88888.00 2012-06-04 04:39:11.500 156 12631.80 80.47 54998.15 88888.00 2012-06-04 04:39:11.625 156 12631.77 80.47 54998.15 88888.00 2012-06-04 04:39:11.750 156 12631.80 80.47 54998.15 88888.00 2012-06-04 04:39:11.875 156 12631.88 80.47 54998.15 88888.00 2012-06-04 04:39:12.000 156 12631.85 80.47 54998.12 88888.00 2012-06-04 04:39:12.125 156 12631.85 80.50 54998.15 88888.00 2012-06-04 04:39:12.250 156 12631.88 80.50 54998.20 88888.00 2012-06-04 04:39:12.375 156 12631.90 80.53 54998.20 88888.00 2012-06-04 04:39:12.500 156 12631.92 80.50 54998.18 88888.00 2012-06-04 04:39:12.625 156 12631.88 80.47 54998.15 88888.00 2012-06-04 04:39:12.750 156 12631.88 80.45 54998.15 88888.00 2012-06-04 04:39:12.875 156 12631.98 80.42 54998.12 88888.00 2012-06-04 04:39:13.000 156 12632.00 80.47 54998.10 88888.00 2012-06-04 04:39:13.125 156 12632.00 80.47 54998.10 88888.00 2012-06-04 04:39:13.250 156 12631.90 80.47 54998.10 88888.00 2012-06-04 04:39:13.375 156 12631.88 80.50 54998.12 88888.00 2012-06-04 04:39:13.500 156 12631.92 80.55 54998.12 88888.00 2012-06-04 04:39:13.625 156 12631.95 80.53 54998.15 88888.00 2012-06-04 04:39:13.750 156 12631.95 80.50 54998.15 88888.00 2012-06-04 04:39:13.875 156 12631.98 80.45 54998.12 88888.00 2012-06-04 04:39:14.000 156 12631.92 80.50 54998.15 88888.00 2012-06-04 04:39:14.125 156 12631.95 80.53 54998.18 88888.00 2012-06-04 04:39:14.250 156 12632.02 80.45 54998.15 88888.00 2012-06-04 04:39:14.375 156 12632.02 80.45 54998.12 88888.00 2012-06-04 04:39:14.500 156 12632.00 80.47 54998.15 88888.00 2012-06-04 04:39:14.625 156 12631.98 80.50 54998.15 88888.00 2012-06-04 04:39:14.750 156 12632.02 80.47 54998.15 88888.00 2012-06-04 04:39:14.875 156 12631.98 80.50 54998.18 88888.00 2012-06-04 04:39:15.000 156 12631.95 80.50 54998.15 88888.00 2012-06-04 04:39:15.125 156 12632.00 80.50 54998.18 88888.00 2012-06-04 04:39:15.250 156 12632.05 80.50 54998.18 88888.00 2012-06-04 04:39:15.375 156 12632.02 80.50 54998.18 88888.00 2012-06-04 04:39:15.500 156 12631.98 80.47 54998.15 88888.00 2012-06-04 04:39:15.625 156 12631.95 80.45 54998.18 88888.00 2012-06-04 04:39:15.750 156 12631.98 80.42 54998.15 88888.00 2012-06-04 04:39:15.875 156 12631.98 80.45 54998.15 88888.00 2012-06-04 04:39:16.000 156 12631.95 80.47 54998.15 88888.00 2012-06-04 04:39:16.125 156 12632.00 80.50 54998.18 88888.00 2012-06-04 04:39:16.250 156 12632.00 80.47 54998.18 88888.00 2012-06-04 04:39:16.375 156 12632.02 80.50 54998.22 88888.00 2012-06-04 04:39:16.500 156 12632.00 80.50 54998.22 88888.00 2012-06-04 04:39:16.625 156 12632.00 80.50 54998.20 88888.00 2012-06-04 04:39:16.750 156 12632.05 80.55 54998.22 88888.00 2012-06-04 04:39:16.875 156 12632.05 80.53 54998.22 88888.00 2012-06-04 04:39:17.000 156 12632.05 80.53 54998.22 88888.00 2012-06-04 04:39:17.125 156 12632.05 80.53 54998.22 88888.00 2012-06-04 04:39:17.250 156 12632.12 80.47 54998.25 88888.00 2012-06-04 04:39:17.375 156 12632.17 80.47 54998.25 88888.00 2012-06-04 04:39:17.500 156 12632.10 80.47 54998.25 88888.00 2012-06-04 04:39:17.625 156 12632.10 80.47 54998.25 88888.00 2012-06-04 04:39:17.750 156 12632.12 80.47 54998.25 88888.00 2012-06-04 04:39:17.875 156 12632.12 80.47 54998.28 88888.00 2012-06-04 04:39:18.000 156 12632.15 80.50 54998.28 88888.00 2012-06-04 04:39:18.125 156 12632.15 80.50 54998.28 88888.00 2012-06-04 04:39:18.250 156 12632.12 80.47 54998.28 88888.00 2012-06-04 04:39:18.375 156 12632.12 80.47 54998.25 88888.00 2012-06-04 04:39:18.500 156 12632.12 80.47 54998.25 88888.00 2012-06-04 04:39:18.625 156 12632.17 80.47 54998.22 88888.00 2012-06-04 04:39:18.750 156 12632.17 80.50 54998.22 88888.00 2012-06-04 04:39:18.875 156 12632.17 80.53 54998.25 88888.00 2012-06-04 04:39:19.000 156 12632.15 80.50 54998.20 88888.00 2012-06-04 04:39:19.125 156 12632.05 80.50 54998.20 88888.00 2012-06-04 04:39:19.250 156 12632.05 80.50 54998.22 88888.00 2012-06-04 04:39:19.375 156 12632.12 80.53 54998.20 88888.00 2012-06-04 04:39:19.500 156 12632.15 80.53 54998.22 88888.00 2012-06-04 04:39:19.625 156 12632.23 80.47 54998.25 88888.00 2012-06-04 04:39:19.750 156 12632.25 80.50 54998.25 88888.00 2012-06-04 04:39:19.875 156 12632.25 80.55 54998.28 88888.00 2012-06-04 04:39:20.000 156 12632.25 80.53 54998.22 88888.00 2012-06-04 04:39:20.125 156 12632.20 80.50 54998.22 88888.00 2012-06-04 04:39:20.250 156 12632.17 80.50 54998.25 88888.00 2012-06-04 04:39:20.375 156 12632.23 80.53 54998.25 88888.00 2012-06-04 04:39:20.500 156 12632.23 80.50 54998.25 88888.00 2012-06-04 04:39:20.625 156 12632.20 80.53 54998.22 88888.00 2012-06-04 04:39:20.750 156 12632.20 80.55 54998.25 88888.00 2012-06-04 04:39:20.875 156 12632.17 80.55 54998.25 88888.00 2012-06-04 04:39:21.000 156 12632.15 80.55 54998.25 88888.00 2012-06-04 04:39:21.125 156 12632.15 80.58 54998.30 88888.00 2012-06-04 04:39:21.250 156 12632.17 80.53 54998.28 88888.00 2012-06-04 04:39:21.375 156 12632.23 80.50 54998.28 88888.00 2012-06-04 04:39:21.500 156 12632.20 80.53 54998.28 88888.00 2012-06-04 04:39:21.625 156 12632.17 80.53 54998.28 88888.00 2012-06-04 04:39:21.750 156 12632.20 80.53 54998.30 88888.00 2012-06-04 04:39:21.875 156 12632.15 80.53 54998.28 88888.00 2012-06-04 04:39:22.000 156 12632.12 80.50 54998.28 88888.00 2012-06-04 04:39:22.125 156 12632.10 80.55 54998.30 88888.00 2012-06-04 04:39:22.250 156 12632.12 80.53 54998.30 88888.00 2012-06-04 04:39:22.375 156 12632.20 80.53 54998.28 88888.00 2012-06-04 04:39:22.500 156 12632.23 80.55 54998.28 88888.00 2012-06-04 04:39:22.625 156 12632.25 80.55 54998.28 88888.00 2012-06-04 04:39:22.750 156 12632.27 80.55 54998.28 88888.00 2012-06-04 04:39:22.875 156 12632.33 80.53 54998.30 88888.00 2012-06-04 04:39:23.000 156 12632.30 80.55 54998.32 88888.00 2012-06-04 04:39:23.125 156 12632.30 80.55 54998.35 88888.00 2012-06-04 04:39:23.250 156 12632.25 80.53 54998.35 88888.00 2012-06-04 04:39:23.375 156 12632.27 80.55 54998.35 88888.00 2012-06-04 04:39:23.500 156 12632.30 80.55 54998.35 88888.00 2012-06-04 04:39:23.625 156 12632.27 80.53 54998.35 88888.00 2012-06-04 04:39:23.750 156 12632.25 80.53 54998.35 88888.00 2012-06-04 04:39:23.875 156 12632.20 80.53 54998.32 88888.00 2012-06-04 04:39:24.000 156 12632.20 80.53 54998.32 88888.00 2012-06-04 04:39:24.125 156 12632.20 80.53 54998.35 88888.00 2012-06-04 04:39:24.250 156 12632.25 80.60 54998.43 88888.00 2012-06-04 04:39:24.375 156 12632.30 80.60 54998.40 88888.00 2012-06-04 04:39:24.500 156 12632.20 80.55 54998.32 88888.00 2012-06-04 04:39:24.625 156 12632.20 80.53 54998.30 88888.00 2012-06-04 04:39:24.750 156 12632.20 80.53 54998.32 88888.00 2012-06-04 04:39:24.875 156 12632.23 80.53 54998.32 88888.00 2012-06-04 04:39:25.000 156 12632.25 80.53 54998.32 88888.00 2012-06-04 04:39:25.125 156 12632.25 80.55 54998.32 88888.00 2012-06-04 04:39:25.250 156 12632.23 80.55 54998.32 88888.00 2012-06-04 04:39:25.375 156 12632.27 80.53 54998.32 88888.00 2012-06-04 04:39:25.500 156 12632.30 80.50 54998.32 88888.00 2012-06-04 04:39:25.625 156 12632.35 80.55 54998.32 88888.00 2012-06-04 04:39:25.750 156 12632.33 80.53 54998.32 88888.00 2012-06-04 04:39:25.875 156 12632.25 80.50 54998.32 88888.00 2012-06-04 04:39:26.000 156 12632.30 80.47 54998.32 88888.00 2012-06-04 04:39:26.125 156 12632.38 80.53 54998.32 88888.00 2012-06-04 04:39:26.250 156 12632.38 80.50 54998.38 88888.00 2012-06-04 04:39:26.375 156 12632.30 80.50 54998.38 88888.00 2012-06-04 04:39:26.500 156 12632.30 80.50 54998.38 88888.00 2012-06-04 04:39:26.625 156 12632.35 80.53 54998.35 88888.00 2012-06-04 04:39:26.750 156 12632.33 80.50 54998.35 88888.00 2012-06-04 04:39:26.875 156 12632.25 80.47 54998.35 88888.00 2012-06-04 04:39:27.000 156 12632.27 80.47 54998.32 88888.00 2012-06-04 04:39:27.125 156 12632.35 80.50 54998.35 88888.00 2012-06-04 04:39:27.250 156 12632.35 80.50 54998.35 88888.00 2012-06-04 04:39:27.375 156 12632.30 80.50 54998.38 88888.00 2012-06-04 04:39:27.500 156 12632.27 80.50 54998.38 88888.00 2012-06-04 04:39:27.625 156 12632.30 80.47 54998.35 88888.00 2012-06-04 04:39:27.750 156 12632.33 80.50 54998.35 88888.00 2012-06-04 04:39:27.875 156 12632.35 80.53 54998.38 88888.00 2012-06-04 04:39:28.000 156 12632.35 80.53 54998.38 88888.00 2012-06-04 04:39:28.125 156 12632.38 80.50 54998.38 88888.00 2012-06-04 04:39:28.250 156 12632.27 80.45 54998.35 88888.00 2012-06-04 04:39:28.375 156 12632.27 80.47 54998.38 88888.00 2012-06-04 04:39:28.500 156 12632.30 80.50 54998.40 88888.00 2012-06-04 04:39:28.625 156 12632.33 80.47 54998.38 88888.00 2012-06-04 04:39:28.750 156 12632.33 80.47 54998.40 88888.00 2012-06-04 04:39:28.875 156 12632.30 80.53 54998.40 88888.00 2012-06-04 04:39:29.000 156 12632.33 80.53 54998.40 88888.00 2012-06-04 04:39:29.125 156 12632.35 80.53 54998.43 88888.00 2012-06-04 04:39:29.250 156 12632.38 80.47 54998.43 88888.00 2012-06-04 04:39:29.375 156 12632.38 80.50 54998.43 88888.00 2012-06-04 04:39:29.500 156 12632.40 80.53 54998.43 88888.00 2012-06-04 04:39:29.625 156 12632.40 80.50 54998.43 88888.00 2012-06-04 04:39:29.750 156 12632.38 80.50 54998.43 88888.00 2012-06-04 04:39:29.875 156 12632.35 80.50 54998.45 88888.00 2012-06-04 04:39:30.000 156 12632.33 80.53 54998.40 88888.00 2012-06-04 04:39:30.125 156 12632.30 80.53 54998.40 88888.00 2012-06-04 04:39:30.250 156 12632.30 80.50 54998.43 88888.00 2012-06-04 04:39:30.375 156 12632.38 80.50 54998.43 88888.00 2012-06-04 04:39:30.500 156 12632.42 80.53 54998.45 88888.00 2012-06-04 04:39:30.625 156 12632.38 80.50 54998.43 88888.00 2012-06-04 04:39:30.750 156 12632.33 80.53 54998.40 88888.00 2012-06-04 04:39:30.875 156 12632.33 80.55 54998.40 88888.00 2012-06-04 04:39:31.000 156 12632.38 80.47 54998.40 88888.00 2012-06-04 04:39:31.125 156 12632.45 80.50 54998.40 88888.00 2012-06-04 04:39:31.250 156 12632.48 80.55 54998.40 88888.00 2012-06-04 04:39:31.375 156 12632.48 80.55 54998.38 88888.00 2012-06-04 04:39:31.500 156 12632.40 80.55 54998.40 88888.00 2012-06-04 04:39:31.625 156 12632.42 80.58 54998.40 88888.00 2012-06-04 04:39:31.750 156 12632.42 80.58 54998.40 88888.00 2012-06-04 04:39:31.875 156 12632.48 80.58 54998.40 88888.00 2012-06-04 04:39:32.000 156 12632.55 80.55 54998.38 88888.00 2012-06-04 04:39:32.125 156 12632.52 80.58 54998.40 88888.00 2012-06-04 04:39:32.250 156 12632.48 80.58 54998.40 88888.00 2012-06-04 04:39:32.375 156 12632.50 80.60 54998.40 88888.00 2012-06-04 04:39:32.500 156 12632.45 80.58 54998.43 88888.00 2012-06-04 04:39:32.625 156 12632.42 80.53 54998.43 88888.00 2012-06-04 04:39:32.750 156 12632.50 80.50 54998.43 88888.00 2012-06-04 04:39:32.875 156 12632.48 80.58 54998.43 88888.00 2012-06-04 04:39:33.000 156 12632.45 80.55 54998.43 88888.00 2012-06-04 04:39:33.125 156 12632.45 80.58 54998.43 88888.00 2012-06-04 04:39:33.250 156 12632.40 80.55 54998.43 88888.00 2012-06-04 04:39:33.375 156 12632.38 80.53 54998.40 88888.00 2012-06-04 04:39:33.500 156 12632.42 80.50 54998.40 88888.00 2012-06-04 04:39:33.625 156 12632.45 80.53 54998.45 88888.00 2012-06-04 04:39:33.750 156 12632.40 80.55 54998.43 88888.00 2012-06-04 04:39:33.875 156 12632.40 80.55 54998.43 88888.00 2012-06-04 04:39:34.000 156 12632.42 80.53 54998.43 88888.00 2012-06-04 04:39:34.125 156 12632.40 80.55 54998.43 88888.00 2012-06-04 04:39:34.250 156 12632.38 80.55 54998.45 88888.00 2012-06-04 04:39:34.375 156 12632.40 80.53 54998.43 88888.00 2012-06-04 04:39:34.500 156 12632.45 80.53 54998.40 88888.00 2012-06-04 04:39:34.625 156 12632.52 80.53 54998.43 88888.00 2012-06-04 04:39:34.750 156 12632.58 80.53 54998.45 88888.00 2012-06-04 04:39:34.875 156 12632.58 80.53 54998.47 88888.00 2012-06-04 04:39:35.000 156 12632.60 80.50 54998.45 88888.00 2012-06-04 04:39:35.125 156 12632.60 80.47 54998.45 88888.00 2012-06-04 04:39:35.250 156 12632.58 80.47 54998.45 88888.00 2012-06-04 04:39:35.375 156 12632.58 80.47 54998.47 88888.00 2012-06-04 04:39:35.500 156 12632.55 80.53 54998.47 88888.00 2012-06-04 04:39:35.625 156 12632.55 80.50 54998.47 88888.00 2012-06-04 04:39:35.750 156 12632.52 80.47 54998.50 88888.00 2012-06-04 04:39:35.875 156 12632.52 80.50 54998.53 88888.00 2012-06-04 04:39:36.000 156 12632.50 80.50 54998.50 88888.00 2012-06-04 04:39:36.125 156 12632.55 80.53 54998.50 88888.00 2012-06-04 04:39:36.250 156 12632.50 80.53 54998.50 88888.00 2012-06-04 04:39:36.375 156 12632.52 80.50 54998.47 88888.00 2012-06-04 04:39:36.500 156 12632.52 80.50 54998.50 88888.00 2012-06-04 04:39:36.625 156 12632.55 80.47 54998.53 88888.00 2012-06-04 04:39:36.750 156 12632.52 80.50 54998.53 88888.00 2012-06-04 04:39:36.875 156 12632.50 80.50 54998.47 88888.00 2012-06-04 04:39:37.000 156 12632.48 80.47 54998.45 88888.00 2012-06-04 04:39:37.125 156 12632.55 80.47 54998.45 88888.00 2012-06-04 04:39:37.250 156 12632.60 80.50 54998.47 88888.00 2012-06-04 04:39:37.375 156 12632.65 80.47 54998.47 88888.00 2012-06-04 04:39:37.500 156 12632.62 80.45 54998.45 88888.00 2012-06-04 04:39:37.625 156 12632.58 80.42 54998.45 88888.00 2012-06-04 04:39:37.750 156 12632.58 80.45 54998.47 88888.00 2012-06-04 04:39:37.875 156 12632.58 80.47 54998.50 88888.00 2012-06-04 04:39:38.000 156 12632.65 80.47 54998.50 88888.00 2012-06-04 04:39:38.125 156 12632.70 80.47 54998.47 88888.00 2012-06-04 04:39:38.250 156 12632.67 80.47 54998.47 88888.00 2012-06-04 04:39:38.375 156 12632.67 80.50 54998.47 88888.00 2012-06-04 04:39:38.500 156 12632.67 80.50 54998.50 88888.00 2012-06-04 04:39:38.625 156 12632.70 80.50 54998.50 88888.00 2012-06-04 04:39:38.750 156 12632.70 80.50 54998.50 88888.00 2012-06-04 04:39:38.875 156 12632.67 80.50 54998.47 88888.00 2012-06-04 04:39:39.000 156 12632.65 80.50 54998.47 88888.00 2012-06-04 04:39:39.125 156 12632.60 80.50 54998.50 88888.00 2012-06-04 04:39:39.250 156 12632.60 80.47 54998.53 88888.00 2012-06-04 04:39:39.375 156 12632.65 80.53 54998.47 88888.00 2012-06-04 04:39:39.500 156 12632.67 80.55 54998.50 88888.00 2012-06-04 04:39:39.625 156 12632.65 80.53 54998.47 88888.00 2012-06-04 04:39:39.750 156 12632.67 80.50 54998.47 88888.00 2012-06-04 04:39:39.875 156 12632.73 80.50 54998.50 88888.00 2012-06-04 04:39:40.000 156 12632.70 80.50 54998.50 88888.00 2012-06-04 04:39:40.125 156 12632.67 80.53 54998.47 88888.00 2012-06-04 04:39:40.250 156 12632.65 80.53 54998.47 88888.00 2012-06-04 04:39:40.375 156 12632.65 80.55 54998.47 88888.00 2012-06-04 04:39:40.500 156 12632.65 80.53 54998.50 88888.00 2012-06-04 04:39:40.625 156 12632.67 80.53 54998.53 88888.00 2012-06-04 04:39:40.750 156 12632.70 80.55 54998.53 88888.00 2012-06-04 04:39:40.875 156 12632.73 80.55 54998.53 88888.00 2012-06-04 04:39:41.000 156 12632.73 80.55 54998.50 88888.00 2012-06-04 04:39:41.125 156 12632.75 80.55 54998.55 88888.00 2012-06-04 04:39:41.250 156 12632.80 80.53 54998.55 88888.00 2012-06-04 04:39:41.375 156 12632.83 80.53 54998.57 88888.00 2012-06-04 04:39:41.500 156 12632.77 80.53 54998.57 88888.00 2012-06-04 04:39:41.625 156 12632.73 80.47 54998.57 88888.00 2012-06-04 04:39:41.750 156 12632.73 80.47 54998.55 88888.00 2012-06-04 04:39:41.875 156 12632.73 80.50 54998.55 88888.00 2012-06-04 04:39:42.000 156 12632.75 80.50 54998.53 88888.00 2012-06-04 04:39:42.125 156 12632.75 80.47 54998.55 88888.00 2012-06-04 04:39:42.250 156 12632.73 80.45 54998.57 88888.00 2012-06-04 04:39:42.375 156 12632.70 80.45 54998.53 88888.00 2012-06-04 04:39:42.500 156 12632.65 80.47 54998.53 88888.00 2012-06-04 04:39:42.625 156 12632.70 80.47 54998.53 88888.00 2012-06-04 04:39:42.750 156 12632.70 80.45 54998.53 88888.00 2012-06-04 04:39:42.875 156 12632.67 80.45 54998.50 88888.00 2012-06-04 04:39:43.000 156 12632.65 80.47 54998.55 88888.00 2012-06-04 04:39:43.125 156 12632.65 80.47 54998.55 88888.00 2012-06-04 04:39:43.250 156 12632.67 80.45 54998.55 88888.00 2012-06-04 04:39:43.375 156 12632.77 80.42 54998.53 88888.00 2012-06-04 04:39:43.500 156 12632.83 80.45 54998.53 88888.00 2012-06-04 04:39:43.625 156 12632.77 80.45 54998.53 88888.00 2012-06-04 04:39:43.750 156 12632.75 80.42 54998.53 88888.00 2012-06-04 04:39:43.875 156 12632.75 80.40 54998.50 88888.00 2012-06-04 04:39:44.000 156 12632.73 80.40 54998.53 88888.00 2012-06-04 04:39:44.125 156 12632.70 80.45 54998.55 88888.00 2012-06-04 04:39:44.250 156 12632.70 80.42 54998.55 88888.00 2012-06-04 04:39:44.375 156 12632.80 80.45 54998.55 88888.00 2012-06-04 04:39:44.500 156 12632.83 80.45 54998.50 88888.00 2012-06-04 04:39:44.625 156 12632.83 80.42 54998.50 88888.00 2012-06-04 04:39:44.750 156 12632.88 80.40 54998.53 88888.00 2012-06-04 04:39:44.875 156 12632.90 80.40 54998.53 88888.00 2012-06-04 04:39:45.000 156 12632.90 80.42 54998.50 88888.00 2012-06-04 04:39:45.125 156 12632.90 80.42 54998.53 88888.00 2012-06-04 04:39:45.250 156 12632.92 80.42 54998.53 88888.00 2012-06-04 04:39:45.375 156 12632.95 80.42 54998.55 88888.00 2012-06-04 04:39:45.500 156 12632.90 80.40 54998.55 88888.00 2012-06-04 04:39:45.625 156 12632.88 80.40 54998.53 88888.00 2012-06-04 04:39:45.750 156 12632.88 80.45 54998.53 88888.00 2012-06-04 04:39:45.875 156 12632.90 80.45 54998.53 88888.00 2012-06-04 04:39:46.000 156 12632.88 80.47 54998.53 88888.00 2012-06-04 04:39:46.125 156 12632.83 80.45 54998.55 88888.00 2012-06-04 04:39:46.250 156 12632.80 80.42 54998.57 88888.00 2012-06-04 04:39:46.375 156 12632.83 80.45 54998.55 88888.00 2012-06-04 04:39:46.500 156 12632.85 80.45 54998.55 88888.00 2012-06-04 04:39:46.625 156 12632.88 80.42 54998.55 88888.00 2012-06-04 04:39:46.750 156 12632.90 80.47 54998.57 88888.00 2012-06-04 04:39:46.875 156 12632.90 80.47 54998.57 88888.00 2012-06-04 04:39:47.000 156 12632.90 80.42 54998.57 88888.00 2012-06-04 04:39:47.125 156 12632.92 80.47 54998.60 88888.00 2012-06-04 04:39:47.250 156 12632.90 80.45 54998.57 88888.00 2012-06-04 04:39:47.375 156 12632.88 80.47 54998.57 88888.00 2012-06-04 04:39:47.500 156 12632.85 80.47 54998.60 88888.00 2012-06-04 04:39:47.625 156 12632.85 80.45 54998.60 88888.00 2012-06-04 04:39:47.750 156 12632.88 80.42 54998.55 88888.00 2012-06-04 04:39:47.875 156 12632.95 80.45 54998.57 88888.00 2012-06-04 04:39:48.000 156 12633.00 80.45 54998.60 88888.00 2012-06-04 04:39:48.125 156 12632.95 80.45 54998.60 88888.00 2012-06-04 04:39:48.250 156 12632.92 80.42 54998.60 88888.00 2012-06-04 04:39:48.375 156 12632.95 80.42 54998.60 88888.00 2012-06-04 04:39:48.500 156 12632.95 80.40 54998.57 88888.00 2012-06-04 04:39:48.625 156 12632.98 80.42 54998.57 88888.00 2012-06-04 04:39:48.750 156 12632.92 80.40 54998.57 88888.00 2012-06-04 04:39:48.875 156 12632.90 80.45 54998.57 88888.00 2012-06-04 04:39:49.000 156 12632.90 80.47 54998.55 88888.00 2012-06-04 04:39:49.125 156 12632.83 80.47 54998.57 88888.00 2012-06-04 04:39:49.250 156 12632.83 80.45 54998.57 88888.00 2012-06-04 04:39:49.375 156 12632.90 80.45 54998.60 88888.00 2012-06-04 04:39:49.500 156 12632.98 80.40 54998.57 88888.00 2012-06-04 04:39:49.625 156 12633.05 80.45 54998.55 88888.00 2012-06-04 04:39:49.750 156 12633.05 80.45 54998.57 88888.00 2012-06-04 04:39:49.875 156 12633.00 80.42 54998.57 88888.00 2012-06-04 04:39:50.000 156 12633.00 80.42 54998.55 88888.00 2012-06-04 04:39:50.125 156 12632.95 80.42 54998.57 88888.00 2012-06-04 04:39:50.250 156 12632.95 80.42 54998.55 88888.00 2012-06-04 04:39:50.375 156 12632.98 80.42 54998.57 88888.00 2012-06-04 04:39:50.500 156 12632.95 80.42 54998.60 88888.00 2012-06-04 04:39:50.625 156 12632.92 80.42 54998.57 88888.00 2012-06-04 04:39:50.750 156 12632.88 80.42 54998.57 88888.00 2012-06-04 04:39:50.875 156 12632.90 80.40 54998.60 88888.00 2012-06-04 04:39:51.000 156 12632.92 80.38 54998.57 88888.00 2012-06-04 04:39:51.125 156 12632.95 80.38 54998.60 88888.00 2012-06-04 04:39:51.250 156 12633.00 80.38 54998.57 88888.00 2012-06-04 04:39:51.375 156 12633.02 80.38 54998.57 88888.00 2012-06-04 04:39:51.500 156 12633.08 80.40 54998.57 88888.00 2012-06-04 04:39:51.625 156 12633.08 80.40 54998.57 88888.00 2012-06-04 04:39:51.750 156 12633.08 80.40 54998.57 88888.00 2012-06-04 04:39:51.875 156 12633.00 80.40 54998.57 88888.00 2012-06-04 04:39:52.000 156 12632.90 80.38 54998.57 88888.00 2012-06-04 04:39:52.125 156 12632.92 80.40 54998.60 88888.00 2012-06-04 04:39:52.250 156 12632.98 80.38 54998.62 88888.00 2012-06-04 04:39:52.375 156 12633.00 80.40 54998.62 88888.00 2012-06-04 04:39:52.500 156 12633.02 80.38 54998.60 88888.00 2012-06-04 04:39:52.625 156 12633.05 80.38 54998.62 88888.00 2012-06-04 04:39:52.750 156 12633.00 80.38 54998.60 88888.00 2012-06-04 04:39:52.875 156 12633.00 80.38 54998.57 88888.00 2012-06-04 04:39:53.000 156 12633.05 80.38 54998.60 88888.00 2012-06-04 04:39:53.125 156 12633.10 80.40 54998.62 88888.00 2012-06-04 04:39:53.250 156 12633.00 80.38 54998.65 88888.00 2012-06-04 04:39:53.375 156 12632.98 80.38 54998.65 88888.00 2012-06-04 04:39:53.500 156 12633.00 80.33 54998.65 88888.00 2012-06-04 04:39:53.625 156 12633.02 80.35 54998.68 88888.00 2012-06-04 04:39:53.750 156 12632.98 80.38 54998.68 88888.00 2012-06-04 04:39:53.875 156 12633.00 80.40 54998.68 88888.00 2012-06-04 04:39:54.000 156 12633.00 80.38 54998.68 88888.00 2012-06-04 04:39:54.125 156 12633.02 80.38 54998.68 88888.00 2012-06-04 04:39:54.250 156 12632.98 80.35 54998.68 88888.00 2012-06-04 04:39:54.375 156 12632.95 80.35 54998.65 88888.00 2012-06-04 04:39:54.500 156 12632.92 80.33 54998.65 88888.00 2012-06-04 04:39:54.625 156 12632.95 80.33 54998.68 88888.00 2012-06-04 04:39:54.750 156 12633.02 80.33 54998.65 88888.00 2012-06-04 04:39:54.875 156 12633.02 80.30 54998.65 88888.00 2012-06-04 04:39:55.000 156 12633.00 80.33 54998.65 88888.00 2012-06-04 04:39:55.125 156 12632.92 80.30 54998.68 88888.00 2012-06-04 04:39:55.250 156 12632.83 80.33 54998.65 88888.00 2012-06-04 04:39:55.375 156 12632.90 80.35 54998.62 88888.00 2012-06-04 04:39:55.500 156 12632.95 80.33 54998.65 88888.00 2012-06-04 04:39:55.625 156 12632.98 80.35 54998.68 88888.00 2012-06-04 04:39:55.750 156 12632.98 80.40 54998.65 88888.00 2012-06-04 04:39:55.875 156 12633.00 80.38 54998.65 88888.00 2012-06-04 04:39:56.000 156 12633.02 80.33 54998.62 88888.00 2012-06-04 04:39:56.125 156 12633.05 80.33 54998.65 88888.00 2012-06-04 04:39:56.250 156 12633.05 80.35 54998.68 88888.00 2012-06-04 04:39:56.375 156 12633.08 80.38 54998.65 88888.00 2012-06-04 04:39:56.500 156 12633.02 80.38 54998.65 88888.00 2012-06-04 04:39:56.625 156 12633.02 80.38 54998.68 88888.00 2012-06-04 04:39:56.750 156 12633.05 80.40 54998.65 88888.00 2012-06-04 04:39:56.875 156 12633.05 80.38 54998.68 88888.00 2012-06-04 04:39:57.000 156 12633.10 80.38 54998.65 88888.00 2012-06-04 04:39:57.125 156 12633.10 80.33 54998.62 88888.00 2012-06-04 04:39:57.250 156 12633.05 80.30 54998.62 88888.00 2012-06-04 04:39:57.375 156 12633.08 80.35 54998.68 88888.00 2012-06-04 04:39:57.500 156 12633.08 80.38 54998.68 88888.00 2012-06-04 04:39:57.625 156 12633.02 80.35 54998.68 88888.00 2012-06-04 04:39:57.750 156 12633.08 80.35 54998.68 88888.00 2012-06-04 04:39:57.875 156 12633.12 80.30 54998.65 88888.00 2012-06-04 04:39:58.000 156 12633.20 80.33 54998.68 88888.00 2012-06-04 04:39:58.125 156 12633.15 80.30 54998.68 88888.00 2012-06-04 04:39:58.250 156 12633.08 80.30 54998.68 88888.00 2012-06-04 04:39:58.375 156 12633.05 80.33 54998.65 88888.00 2012-06-04 04:39:58.500 156 12633.05 80.35 54998.65 88888.00 2012-06-04 04:39:58.625 156 12633.12 80.40 54998.68 88888.00 2012-06-04 04:39:58.750 156 12633.20 80.35 54998.72 88888.00 2012-06-04 04:39:58.875 156 12633.23 80.33 54998.75 88888.00 2012-06-04 04:39:59.000 156 12633.17 80.35 54998.70 88888.00 2012-06-04 04:39:59.125 156 12633.23 80.35 54998.75 88888.00 2012-06-04 04:39:59.250 156 12633.17 80.33 54998.80 88888.00 2012-06-04 04:39:59.375 156 12633.17 80.35 54998.80 88888.00 2012-06-04 04:39:59.500 156 12633.17 80.30 54998.80 88888.00 2012-06-04 04:39:59.625 156 12633.17 80.30 54998.75 88888.00 2012-06-04 04:39:59.750 156 12633.17 80.33 54998.78 88888.00 2012-06-04 04:39:59.875 156 12633.17 80.33 54998.80 88888.00 2012-06-04 04:40:00.000 156 12633.23 80.30 54998.78 88888.00 2012-06-04 04:40:00.125 156 12633.20 80.33 54998.82 88888.00 2012-06-04 04:40:00.250 156 12633.12 80.35 54998.80 88888.00 2012-06-04 04:40:00.375 156 12633.23 80.38 54998.80 88888.00 2012-06-04 04:40:00.500 156 12633.25 80.33 54998.80 88888.00 2012-06-04 04:40:00.625 156 12633.30 80.30 54998.80 88888.00 2012-06-04 04:40:00.750 156 12633.25 80.33 54998.78 88888.00 2012-06-04 04:40:00.875 156 12633.23 80.30 54998.75 88888.00 2012-06-04 04:40:01.000 156 12633.17 80.30 54998.72 88888.00 2012-06-04 04:40:01.125 156 12633.17 80.30 54998.75 88888.00 2012-06-04 04:40:01.250 156 12633.17 80.30 54998.78 88888.00 2012-06-04 04:40:01.375 156 12633.25 80.35 54998.75 88888.00 2012-06-04 04:40:01.500 156 12633.25 80.38 54998.75 88888.00 2012-06-04 04:40:01.625 156 12633.23 80.35 54998.75 88888.00 2012-06-04 04:40:01.750 156 12633.20 80.35 54998.75 88888.00 2012-06-04 04:40:01.875 156 12633.17 80.35 54998.75 88888.00 2012-06-04 04:40:02.000 156 12633.15 80.33 54998.75 88888.00 2012-06-04 04:40:02.125 156 12633.15 80.35 54998.80 88888.00 2012-06-04 04:40:02.250 156 12633.17 80.33 54998.78 88888.00 2012-06-04 04:40:02.375 156 12633.17 80.35 54998.75 88888.00 2012-06-04 04:40:02.500 156 12633.20 80.38 54998.78 88888.00 2012-06-04 04:40:02.625 156 12633.23 80.33 54998.78 88888.00 2012-06-04 04:40:02.750 156 12633.20 80.33 54998.78 88888.00 2012-06-04 04:40:02.875 156 12633.20 80.35 54998.78 88888.00 2012-06-04 04:40:03.000 156 12633.25 80.35 54998.78 88888.00 2012-06-04 04:40:03.125 156 12633.33 80.35 54998.82 88888.00 2012-06-04 04:40:03.250 156 12633.27 80.33 54998.82 88888.00 2012-06-04 04:40:03.375 156 12633.23 80.33 54998.80 88888.00 2012-06-04 04:40:03.500 156 12633.23 80.33 54998.80 88888.00 2012-06-04 04:40:03.625 156 12633.27 80.35 54998.82 88888.00 2012-06-04 04:40:03.750 156 12633.33 80.35 54998.80 88888.00 2012-06-04 04:40:03.875 156 12633.33 80.38 54998.80 88888.00 2012-06-04 04:40:04.000 156 12633.27 80.38 54998.82 88888.00 2012-06-04 04:40:04.125 156 12633.27 80.38 54998.82 88888.00 2012-06-04 04:40:04.250 156 12633.30 80.35 54998.85 88888.00 2012-06-04 04:40:04.375 156 12633.35 80.38 54998.85 88888.00 2012-06-04 04:40:04.500 156 12633.35 80.35 54998.82 88888.00 2012-06-04 04:40:04.625 156 12633.38 80.30 54998.82 88888.00 2012-06-04 04:40:04.750 156 12633.40 80.30 54998.82 88888.00 2012-06-04 04:40:04.875 156 12633.40 80.30 54998.82 88888.00 2012-06-04 04:40:05.000 156 12633.33 80.33 54998.85 88888.00 2012-06-04 04:40:05.125 156 12633.30 80.33 54998.88 88888.00 2012-06-04 04:40:05.250 156 12633.33 80.33 54998.85 88888.00 2012-06-04 04:40:05.375 156 12633.35 80.35 54998.85 88888.00 2012-06-04 04:40:05.500 156 12633.35 80.33 54998.85 88888.00 2012-06-04 04:40:05.625 156 12633.35 80.30 54998.85 88888.00 2012-06-04 04:40:05.750 156 12633.35 80.30 54998.85 88888.00 2012-06-04 04:40:05.875 156 12633.38 80.33 54998.85 88888.00 2012-06-04 04:40:06.000 156 12633.33 80.30 54998.82 88888.00 2012-06-04 04:40:06.125 156 12633.33 80.30 54998.85 88888.00 2012-06-04 04:40:06.250 156 12633.35 80.28 54998.85 88888.00 2012-06-04 04:40:06.375 156 12633.40 80.25 54998.85 88888.00 2012-06-04 04:40:06.500 156 12633.38 80.33 54998.82 88888.00 2012-06-04 04:40:06.625 156 12633.33 80.30 54998.80 88888.00 2012-06-04 04:40:06.750 156 12633.38 80.30 54998.82 88888.00 2012-06-04 04:40:06.875 156 12633.42 80.28 54998.82 88888.00 2012-06-04 04:40:07.000 156 12633.42 80.28 54998.82 88888.00 2012-06-04 04:40:07.125 156 12633.42 80.28 54998.80 88888.00 2012-06-04 04:40:07.250 156 12633.40 80.25 54998.80 88888.00 2012-06-04 04:40:07.375 156 12633.42 80.28 54998.80 88888.00 2012-06-04 04:40:07.500 156 12633.45 80.30 54998.80 88888.00 2012-06-04 04:40:07.625 156 12633.50 80.30 54998.82 88888.00 2012-06-04 04:40:07.750 156 12633.50 80.30 54998.80 88888.00 2012-06-04 04:40:07.875 156 12633.45 80.30 54998.82 88888.00 2012-06-04 04:40:08.000 156 12633.45 80.25 54998.82 88888.00 2012-06-04 04:40:08.125 156 12633.50 80.28 54998.85 88888.00 2012-06-04 04:40:08.250 156 12633.45 80.30 54998.85 88888.00 2012-06-04 04:40:08.375 156 12633.45 80.28 54998.82 88888.00 2012-06-04 04:40:08.500 156 12633.42 80.28 54998.82 88888.00 2012-06-04 04:40:08.625 156 12633.48 80.28 54998.82 88888.00 2012-06-04 04:40:08.750 156 12633.45 80.30 54998.82 88888.00 2012-06-04 04:40:08.875 156 12633.45 80.30 54998.82 88888.00 2012-06-04 04:40:09.000 156 12633.48 80.28 54998.82 88888.00 2012-06-04 04:40:09.125 156 12633.50 80.30 54998.82 88888.00 2012-06-04 04:40:09.250 156 12633.48 80.30 54998.82 88888.00 2012-06-04 04:40:09.375 156 12633.45 80.30 54998.82 88888.00 2012-06-04 04:40:09.500 156 12633.40 80.28 54998.85 88888.00 2012-06-04 04:40:09.625 156 12633.40 80.28 54998.82 88888.00 2012-06-04 04:40:09.750 156 12633.40 80.33 54998.85 88888.00 2012-06-04 04:40:09.875 156 12633.38 80.30 54998.82 88888.00 2012-06-04 04:40:10.000 156 12633.38 80.33 54998.85 88888.00 2012-06-04 04:40:10.125 156 12633.42 80.33 54998.82 88888.00 2012-06-04 04:40:10.250 156 12633.42 80.28 54998.82 88888.00 2012-06-04 04:40:10.375 156 12633.48 80.28 54998.82 88888.00 2012-06-04 04:40:10.500 156 12633.50 80.30 54998.85 88888.00 2012-06-04 04:40:10.625 156 12633.45 80.33 54998.88 88888.00 2012-06-04 04:40:10.750 156 12633.42 80.33 54998.88 88888.00 2012-06-04 04:40:10.875 156 12633.48 80.33 54998.93 88888.00 2012-06-04 04:40:11.000 156 12633.52 80.33 54998.90 88888.00 2012-06-04 04:40:11.125 156 12633.52 80.33 54998.93 88888.00 2012-06-04 04:40:11.250 156 12633.50 80.33 54998.90 88888.00 2012-06-04 04:40:11.375 156 12633.50 80.30 54998.88 88888.00 2012-06-04 04:40:11.500 156 12633.48 80.30 54998.88 88888.00 2012-06-04 04:40:11.625 156 12633.42 80.33 54998.88 88888.00 2012-06-04 04:40:11.750 156 12633.45 80.28 54998.90 88888.00 2012-06-04 04:40:11.875 156 12633.42 80.30 54998.90 88888.00 2012-06-04 04:40:12.000 156 12633.40 80.25 54998.93 88888.00 2012-06-04 04:40:12.125 156 12633.42 80.28 54998.93 88888.00 2012-06-04 04:40:12.250 156 12633.42 80.30 54998.90 88888.00 2012-06-04 04:40:12.375 156 12633.50 80.33 54998.88 88888.00 2012-06-04 04:40:12.500 156 12633.50 80.28 54998.88 88888.00 2012-06-04 04:40:12.625 156 12633.50 80.30 54998.90 88888.00 2012-06-04 04:40:12.750 156 12633.50 80.30 54998.93 88888.00 2012-06-04 04:40:12.875 156 12633.50 80.28 54998.90 88888.00 2012-06-04 04:40:13.000 156 12633.52 80.25 54998.90 88888.00 2012-06-04 04:40:13.125 156 12633.52 80.28 54998.90 88888.00 2012-06-04 04:40:13.250 156 12633.50 80.25 54998.93 88888.00 2012-06-04 04:40:13.375 156 12633.52 80.25 54998.93 88888.00 2012-06-04 04:40:13.500 156 12633.52 80.28 54998.93 88888.00 2012-06-04 04:40:13.625 156 12633.52 80.25 54998.90 88888.00 2012-06-04 04:40:13.750 156 12633.48 80.22 54998.88 88888.00 2012-06-04 04:40:13.875 156 12633.50 80.25 54998.93 88888.00 2012-06-04 04:40:14.000 156 12633.48 80.25 54998.93 88888.00 2012-06-04 04:40:14.125 156 12633.45 80.25 54998.90 88888.00 2012-06-04 04:40:14.250 156 12633.40 80.20 54998.90 88888.00 2012-06-04 04:40:14.375 156 12633.48 80.20 54998.93 88888.00 2012-06-04 04:40:14.500 156 12633.52 80.20 54998.95 88888.00 2012-06-04 04:40:14.625 156 12633.48 80.22 54998.93 88888.00 2012-06-04 04:40:14.750 156 12633.48 80.22 54998.93 88888.00 2012-06-04 04:40:14.875 156 12633.50 80.20 54998.93 88888.00 2012-06-04 04:40:15.000 156 12633.50 80.20 54998.90 88888.00 2012-06-04 04:40:15.125 156 12633.58 80.25 54998.90 88888.00 2012-06-04 04:40:15.250 156 12633.58 80.25 54998.90 88888.00 2012-06-04 04:40:15.375 156 12633.58 80.22 54998.93 88888.00 2012-06-04 04:40:15.500 156 12633.60 80.25 54998.95 88888.00 2012-06-04 04:40:15.625 156 12633.58 80.22 54998.95 88888.00 2012-06-04 04:40:15.750 156 12633.55 80.20 54998.93 88888.00 2012-06-04 04:40:15.875 156 12633.55 80.22 54998.95 88888.00 2012-06-04 04:40:16.000 156 12633.50 80.25 54998.95 88888.00 2012-06-04 04:40:16.125 156 12633.50 80.25 54998.95 88888.00 2012-06-04 04:40:16.250 156 12633.48 80.20 54998.95 88888.00 2012-06-04 04:40:16.375 156 12633.48 80.20 54998.95 88888.00 2012-06-04 04:40:16.500 156 12633.52 80.20 54998.95 88888.00 2012-06-04 04:40:16.625 156 12633.55 80.17 54998.97 88888.00 2012-06-04 04:40:16.750 156 12633.65 80.17 54998.97 88888.00 2012-06-04 04:40:16.875 156 12633.70 80.22 54998.97 88888.00 2012-06-04 04:40:17.000 156 12633.73 80.20 54998.97 88888.00 2012-06-04 04:40:17.125 156 12633.70 80.17 54999.00 88888.00 2012-06-04 04:40:17.250 156 12633.62 80.17 54999.00 88888.00 2012-06-04 04:40:17.375 156 12633.62 80.20 54999.00 88888.00 2012-06-04 04:40:17.500 156 12633.60 80.22 54999.00 88888.00 2012-06-04 04:40:17.625 156 12633.58 80.20 54999.00 88888.00 2012-06-04 04:40:17.750 156 12633.52 80.20 54999.03 88888.00 2012-06-04 04:40:17.875 156 12633.55 80.22 54999.03 88888.00 2012-06-04 04:40:18.000 156 12633.58 80.20 54999.03 88888.00 2012-06-04 04:40:18.125 156 12633.55 80.20 54999.00 88888.00 2012-06-04 04:40:18.250 156 12633.52 80.17 54998.97 88888.00 2012-06-04 04:40:18.375 156 12633.55 80.20 54999.00 88888.00 2012-06-04 04:40:18.500 156 12633.58 80.20 54999.00 88888.00 2012-06-04 04:40:18.625 156 12633.62 80.15 54999.00 88888.00 2012-06-04 04:40:18.750 156 12633.62 80.15 54999.00 88888.00 2012-06-04 04:40:18.875 156 12633.62 80.17 54999.03 88888.00 2012-06-04 04:40:19.000 156 12633.60 80.20 54998.97 88888.00 2012-06-04 04:40:19.125 156 12633.55 80.17 54998.95 88888.00 2012-06-04 04:40:19.250 156 12633.60 80.15 54998.95 88888.00 2012-06-04 04:40:19.375 156 12633.60 80.15 54998.97 88888.00 2012-06-04 04:40:19.500 156 12633.55 80.17 54998.95 88888.00 2012-06-04 04:40:19.625 156 12633.55 80.15 54998.95 88888.00 2012-06-04 04:40:19.750 156 12633.58 80.17 54998.97 88888.00 2012-06-04 04:40:19.875 156 12633.55 80.17 54999.00 88888.00 2012-06-04 04:40:20.000 156 12633.62 80.17 54998.97 88888.00 2012-06-04 04:40:20.125 156 12633.60 80.15 54999.00 88888.00 2012-06-04 04:40:20.250 156 12633.52 80.12 54999.03 88888.00 2012-06-04 04:40:20.375 156 12633.55 80.17 54999.00 88888.00 2012-06-04 04:40:20.500 156 12633.50 80.17 54999.03 88888.00 2012-06-04 04:40:20.625 156 12633.48 80.15 54999.00 88888.00 2012-06-04 04:40:20.750 156 12633.50 80.17 54999.03 88888.00 2012-06-04 04:40:20.875 156 12633.52 80.17 54999.03 88888.00 2012-06-04 04:40:21.000 156 12633.58 80.17 54999.03 88888.00 2012-06-04 04:40:21.125 156 12633.60 80.12 54999.03 88888.00 2012-06-04 04:40:21.250 156 12633.55 80.12 54999.05 88888.00 2012-06-04 04:40:21.375 156 12633.58 80.17 54999.05 88888.00 2012-06-04 04:40:21.500 156 12633.58 80.17 54999.03 88888.00 2012-06-04 04:40:21.625 156 12633.58 80.17 54999.03 88888.00 2012-06-04 04:40:21.750 156 12633.52 80.12 54999.00 88888.00 2012-06-04 04:40:21.875 156 12633.50 80.12 54999.03 88888.00 2012-06-04 04:40:22.000 156 12633.55 80.15 54999.03 88888.00 2012-06-04 04:40:22.125 156 12633.58 80.12 54999.00 88888.00 2012-06-04 04:40:22.250 156 12633.52 80.10 54999.00 88888.00 2012-06-04 04:40:22.375 156 12633.55 80.12 54999.00 88888.00 2012-06-04 04:40:22.500 156 12633.55 80.17 54999.03 88888.00 2012-06-04 04:40:22.625 156 12633.55 80.15 54999.05 88888.00 2012-06-04 04:40:22.750 156 12633.52 80.12 54999.05 88888.00 2012-06-04 04:40:22.875 156 12633.55 80.12 54999.05 88888.00 2012-06-04 04:40:23.000 156 12633.58 80.15 54999.05 88888.00 2012-06-04 04:40:23.125 156 12633.58 80.12 54999.07 88888.00 2012-06-04 04:40:23.250 156 12633.55 80.08 54999.10 88888.00 2012-06-04 04:40:23.375 156 12633.60 80.10 54999.10 88888.00 2012-06-04 04:40:23.500 156 12633.60 80.08 54999.10 88888.00 2012-06-04 04:40:23.625 156 12633.58 80.10 54999.07 88888.00 2012-06-04 04:40:23.750 156 12633.58 80.12 54999.07 88888.00 2012-06-04 04:40:23.875 156 12633.60 80.08 54999.10 88888.00 2012-06-04 04:40:24.000 156 12633.58 80.10 54999.10 88888.00 2012-06-04 04:40:24.125 156 12633.52 80.10 54999.12 88888.00 2012-06-04 04:40:24.250 156 12633.50 80.10 54999.12 88888.00 2012-06-04 04:40:24.375 156 12633.55 80.12 54999.15 88888.00 2012-06-04 04:40:24.500 156 12633.52 80.12 54999.15 88888.00 2012-06-04 04:40:24.625 156 12633.52 80.10 54999.15 88888.00 2012-06-04 04:40:24.750 156 12633.58 80.10 54999.12 88888.00 2012-06-04 04:40:24.875 156 12633.62 80.10 54999.12 88888.00 2012-06-04 04:40:25.000 156 12633.65 80.10 54999.07 88888.00 2012-06-04 04:40:25.125 156 12633.65 80.08 54999.10 88888.00 2012-06-04 04:40:25.250 156 12633.65 80.05 54999.15 88888.00 2012-06-04 04:40:25.375 156 12633.65 80.05 54999.12 88888.00 2012-06-04 04:40:25.500 156 12633.62 80.05 54999.10 88888.00 2012-06-04 04:40:25.625 156 12633.62 80.05 54999.07 88888.00 2012-06-04 04:40:25.750 156 12633.62 80.05 54999.10 88888.00 2012-06-04 04:40:25.875 156 12633.62 80.03 54999.12 88888.00 2012-06-04 04:40:26.000 156 12633.67 80.05 54999.12 88888.00 2012-06-04 04:40:26.125 156 12633.65 80.05 54999.10 88888.00 2012-06-04 04:40:26.250 156 12633.62 80.03 54999.07 88888.00 2012-06-04 04:40:26.375 156 12633.70 80.08 54999.10 88888.00 2012-06-04 04:40:26.500 156 12633.73 80.05 54999.07 88888.00 2012-06-04 04:40:26.625 156 12633.67 80.03 54999.07 88888.00 2012-06-04 04:40:26.750 156 12633.65 80.00 54999.07 88888.00 2012-06-04 04:40:26.875 156 12633.65 80.03 54999.10 88888.00 2012-06-04 04:40:27.000 156 12633.67 80.03 54999.10 88888.00 2012-06-04 04:40:27.125 156 12633.73 80.03 54999.12 88888.00 2012-06-04 04:40:27.250 156 12633.67 80.03 54999.10 88888.00 2012-06-04 04:40:27.375 156 12633.62 80.03 54999.07 88888.00 2012-06-04 04:40:27.500 156 12633.58 80.03 54999.07 88888.00 2012-06-04 04:40:27.625 156 12633.60 80.05 54999.10 88888.00 2012-06-04 04:40:27.750 156 12633.62 80.03 54999.10 88888.00 2012-06-04 04:40:27.875 156 12633.65 80.00 54999.10 88888.00 2012-06-04 04:40:28.000 156 12633.67 80.00 54999.07 88888.00 2012-06-04 04:40:28.125 156 12633.75 80.00 54999.07 88888.00 2012-06-04 04:40:28.250 156 12633.73 80.03 54999.12 88888.00 2012-06-04 04:40:28.375 156 12633.67 80.05 54999.10 88888.00 2012-06-04 04:40:28.500 156 12633.67 80.03 54999.10 88888.00 2012-06-04 04:40:28.625 156 12633.65 80.03 54999.10 88888.00 2012-06-04 04:40:28.750 156 12633.62 79.97 54999.10 88888.00 2012-06-04 04:40:28.875 156 12633.65 79.97 54999.15 88888.00 2012-06-04 04:40:29.000 156 12633.67 80.00 54999.12 88888.00 2012-06-04 04:40:29.125 156 12633.67 80.00 54999.18 88888.00 2012-06-04 04:40:29.250 156 12633.67 80.03 54999.15 88888.00 2012-06-04 04:40:29.375 156 12633.70 80.03 54999.18 88888.00 2012-06-04 04:40:29.500 156 12633.67 80.00 54999.18 88888.00 2012-06-04 04:40:29.625 156 12633.73 80.00 54999.18 88888.00 2012-06-04 04:40:29.750 156 12633.75 80.00 54999.20 88888.00 2012-06-04 04:40:29.875 156 12633.73 80.00 54999.18 88888.00 2012-06-04 04:40:30.000 156 12633.70 79.95 54999.18 88888.00 2012-06-04 04:40:30.125 156 12633.70 79.97 54999.20 88888.00 2012-06-04 04:40:30.250 156 12633.67 79.97 54999.20 88888.00 2012-06-04 04:40:30.375 156 12633.73 79.97 54999.20 88888.00 2012-06-04 04:40:30.500 156 12633.73 79.97 54999.20 88888.00 2012-06-04 04:40:30.625 156 12633.73 79.97 54999.20 88888.00 2012-06-04 04:40:30.750 156 12633.75 80.00 54999.18 88888.00 2012-06-04 04:40:30.875 156 12633.73 79.97 54999.12 88888.00 2012-06-04 04:40:31.000 156 12633.73 79.92 54999.12 88888.00 2012-06-04 04:40:31.125 156 12633.77 79.95 54999.12 88888.00 2012-06-04 04:40:31.250 156 12633.75 79.95 54999.15 88888.00 2012-06-04 04:40:31.375 156 12633.75 79.92 54999.10 88888.00 2012-06-04 04:40:31.500 156 12633.65 79.92 54999.12 88888.00 2012-06-04 04:40:31.625 156 12633.67 79.95 54999.15 88888.00 2012-06-04 04:40:31.750 156 12633.75 79.92 54999.15 88888.00 2012-06-04 04:40:31.875 156 12633.77 79.95 54999.15 88888.00 2012-06-04 04:40:32.000 156 12633.80 79.92 54999.15 88888.00 2012-06-04 04:40:32.125 156 12633.80 79.92 54999.15 88888.00 2012-06-04 04:40:32.250 156 12633.75 79.95 54999.15 88888.00 2012-06-04 04:40:32.375 156 12633.73 79.97 54999.15 88888.00 2012-06-04 04:40:32.500 156 12633.73 79.92 54999.15 88888.00 2012-06-04 04:40:32.625 156 12633.77 79.95 54999.15 88888.00 2012-06-04 04:40:32.750 156 12633.75 79.95 54999.15 88888.00 2012-06-04 04:40:32.875 156 12633.73 79.95 54999.15 88888.00 2012-06-04 04:40:33.000 156 12633.75 79.92 54999.15 88888.00 2012-06-04 04:40:33.125 156 12633.75 79.90 54999.15 88888.00 2012-06-04 04:40:33.250 156 12633.77 79.92 54999.18 88888.00 2012-06-04 04:40:33.375 156 12633.80 79.95 54999.18 88888.00 2012-06-04 04:40:33.500 156 12633.75 79.95 54999.15 88888.00 2012-06-04 04:40:33.625 156 12633.80 79.90 54999.18 88888.00 2012-06-04 04:40:33.750 156 12633.83 79.92 54999.15 88888.00 2012-06-04 04:40:33.875 156 12633.83 79.92 54999.12 88888.00 2012-06-04 04:40:34.000 156 12633.88 79.90 54999.12 88888.00 2012-06-04 04:40:34.125 156 12633.92 79.92 54999.12 88888.00 2012-06-04 04:40:34.250 156 12633.92 79.92 54999.12 88888.00 2012-06-04 04:40:34.375 156 12633.95 79.92 54999.12 88888.00 2012-06-04 04:40:34.500 156 12633.88 79.92 54999.15 88888.00 2012-06-04 04:40:34.625 156 12633.92 79.90 54999.18 88888.00 2012-06-04 04:40:34.750 156 12633.95 79.90 54999.18 88888.00 2012-06-04 04:40:34.875 156 12633.95 79.90 54999.20 88888.00 2012-06-04 04:40:35.000 156 12633.90 79.90 54999.20 88888.00 2012-06-04 04:40:35.125 156 12633.92 79.92 54999.20 88888.00 2012-06-04 04:40:35.250 156 12633.92 79.88 54999.20 88888.00 2012-06-04 04:40:35.375 156 12633.90 79.90 54999.18 88888.00 2012-06-04 04:40:35.500 156 12633.92 79.92 54999.20 88888.00 2012-06-04 04:40:35.625 156 12633.95 79.90 54999.22 88888.00 2012-06-04 04:40:35.750 156 12633.90 79.90 54999.22 88888.00 2012-06-04 04:40:35.875 156 12633.85 79.92 54999.20 88888.00 2012-06-04 04:40:36.000 156 12633.85 79.92 54999.20 88888.00 2012-06-04 04:40:36.125 156 12633.83 79.92 54999.20 88888.00 2012-06-04 04:40:36.250 156 12633.88 79.90 54999.20 88888.00 2012-06-04 04:40:36.375 156 12633.98 79.90 54999.22 88888.00 2012-06-04 04:40:36.500 156 12633.92 79.90 54999.22 88888.00 2012-06-04 04:40:36.625 156 12633.90 79.88 54999.20 88888.00 2012-06-04 04:40:36.750 156 12633.92 79.90 54999.18 88888.00 2012-06-04 04:40:36.875 156 12633.95 79.90 54999.18 88888.00 2012-06-04 04:40:37.000 156 12633.88 79.88 54999.18 88888.00 2012-06-04 04:40:37.125 156 12633.90 79.90 54999.20 88888.00 2012-06-04 04:40:37.250 156 12633.92 79.90 54999.18 88888.00 2012-06-04 04:40:37.375 156 12633.98 79.90 54999.20 88888.00 2012-06-04 04:40:37.500 156 12633.92 79.88 54999.20 88888.00 2012-06-04 04:40:37.625 156 12633.88 79.90 54999.20 88888.00 2012-06-04 04:40:37.750 156 12633.88 79.90 54999.18 88888.00 2012-06-04 04:40:37.875 156 12633.88 79.88 54999.18 88888.00 2012-06-04 04:40:38.000 156 12633.92 79.85 54999.18 88888.00 2012-06-04 04:40:38.125 156 12633.90 79.90 54999.18 88888.00 2012-06-04 04:40:38.250 156 12633.90 79.85 54999.18 88888.00 2012-06-04 04:40:38.375 156 12633.95 79.83 54999.20 88888.00 2012-06-04 04:40:38.500 156 12633.90 79.83 54999.20 88888.00 2012-06-04 04:40:38.625 156 12633.88 79.83 54999.20 88888.00 2012-06-04 04:40:38.750 156 12633.88 79.83 54999.20 88888.00 2012-06-04 04:40:38.875 156 12633.90 79.83 54999.20 88888.00 2012-06-04 04:40:39.000 156 12633.90 79.83 54999.20 88888.00 2012-06-04 04:40:39.125 156 12633.83 79.83 54999.18 88888.00 2012-06-04 04:40:39.250 156 12633.80 79.80 54999.18 88888.00 2012-06-04 04:40:39.375 156 12633.88 79.83 54999.20 88888.00 2012-06-04 04:40:39.500 156 12633.88 79.83 54999.22 88888.00 2012-06-04 04:40:39.625 156 12633.85 79.83 54999.22 88888.00 2012-06-04 04:40:39.750 156 12633.92 79.83 54999.22 88888.00 2012-06-04 04:40:39.875 156 12633.98 79.83 54999.22 88888.00 2012-06-04 04:40:40.000 156 12633.92 79.85 54999.20 88888.00 2012-06-04 04:40:40.125 156 12633.90 79.85 54999.20 88888.00 2012-06-04 04:40:40.250 156 12633.90 79.85 54999.20 88888.00 2012-06-04 04:40:40.375 156 12633.92 79.88 54999.20 88888.00 2012-06-04 04:40:40.500 156 12633.95 79.85 54999.20 88888.00 2012-06-04 04:40:40.625 156 12633.95 79.80 54999.22 88888.00 2012-06-04 04:40:40.750 156 12633.98 79.83 54999.22 88888.00 2012-06-04 04:40:40.875 156 12634.00 79.80 54999.22 88888.00 2012-06-04 04:40:41.000 156 12633.95 79.80 54999.25 88888.00 2012-06-04 04:40:41.125 156 12633.92 79.83 54999.28 88888.00 2012-06-04 04:40:41.250 156 12633.98 79.83 54999.28 88888.00 2012-06-04 04:40:41.375 156 12634.00 79.83 54999.28 88888.00 2012-06-04 04:40:41.500 156 12633.98 79.83 54999.25 88888.00 2012-06-04 04:40:41.625 156 12634.05 79.83 54999.22 88888.00 2012-06-04 04:40:41.750 156 12634.05 79.83 54999.22 88888.00 2012-06-04 04:40:41.875 156 12634.05 79.83 54999.25 88888.00 2012-06-04 04:40:42.000 156 12634.02 79.80 54999.22 88888.00 2012-06-04 04:40:42.125 156 12634.05 79.75 54999.22 88888.00 2012-06-04 04:40:42.250 156 12634.05 79.78 54999.30 88888.00 2012-06-04 04:40:42.375 156 12634.10 79.83 54999.32 88888.00 2012-06-04 04:40:42.500 156 12634.10 79.83 54999.35 88888.00 2012-06-04 04:40:42.625 156 12634.10 79.85 54999.28 88888.00 2012-06-04 04:40:42.750 156 12634.10 79.83 54999.28 88888.00 2012-06-04 04:40:42.875 156 12634.08 79.83 54999.28 88888.00 2012-06-04 04:40:43.000 156 12634.10 79.80 54999.25 88888.00 2012-06-04 04:40:43.125 156 12634.12 79.78 54999.22 88888.00 2012-06-04 04:40:43.250 156 12634.02 79.78 54999.25 88888.00 2012-06-04 04:40:43.375 156 12634.05 79.80 54999.22 88888.00 2012-06-04 04:40:43.500 156 12634.05 79.80 54999.25 88888.00 2012-06-04 04:40:43.625 156 12634.02 79.83 54999.25 88888.00 2012-06-04 04:40:43.750 156 12634.02 79.83 54999.25 88888.00 2012-06-04 04:40:43.875 156 12634.05 79.83 54999.28 88888.00 2012-06-04 04:40:44.000 156 12634.08 79.83 54999.28 88888.00 2012-06-04 04:40:44.125 156 12634.10 79.85 54999.28 88888.00 2012-06-04 04:40:44.250 156 12634.08 79.83 54999.28 88888.00 2012-06-04 04:40:44.375 156 12634.08 79.83 54999.25 88888.00 2012-06-04 04:40:44.500 156 12634.20 79.83 54999.25 88888.00 2012-06-04 04:40:44.625 156 12634.25 79.80 54999.28 88888.00 2012-06-04 04:40:44.750 156 12634.20 79.83 54999.28 88888.00 2012-06-04 04:40:44.875 156 12634.10 79.85 54999.28 88888.00 2012-06-04 04:40:45.000 156 12634.12 79.80 54999.25 88888.00 2012-06-04 04:40:45.125 156 12634.15 79.80 54999.28 88888.00 2012-06-04 04:40:45.250 156 12634.15 79.83 54999.28 88888.00 2012-06-04 04:40:45.375 156 12634.17 79.83 54999.30 88888.00 2012-06-04 04:40:45.500 156 12634.25 79.85 54999.28 88888.00 2012-06-04 04:40:45.625 156 12634.20 79.88 54999.28 88888.00 2012-06-04 04:40:45.750 156 12634.10 79.85 54999.28 88888.00 2012-06-04 04:40:45.875 156 12634.08 79.80 54999.25 88888.00 2012-06-04 04:40:46.000 156 12634.10 79.80 54999.25 88888.00 2012-06-04 04:40:46.125 156 12634.12 79.83 54999.30 88888.00 2012-06-04 04:40:46.250 156 12634.15 79.83 54999.30 88888.00 2012-06-04 04:40:46.375 156 12634.15 79.80 54999.30 88888.00 2012-06-04 04:40:46.500 156 12634.10 79.78 54999.28 88888.00 2012-06-04 04:40:46.625 156 12634.10 79.80 54999.30 88888.00 2012-06-04 04:40:46.750 156 12634.12 79.80 54999.30 88888.00 2012-06-04 04:40:46.875 156 12634.15 79.78 54999.30 88888.00 2012-06-04 04:40:47.000 156 12634.17 79.78 54999.32 88888.00 2012-06-04 04:40:47.125 156 12634.15 79.80 54999.32 88888.00 2012-06-04 04:40:47.250 156 12634.05 79.78 54999.40 88888.00 2012-06-04 04:40:47.375 156 12634.10 79.80 54999.35 88888.00 2012-06-04 04:40:47.500 156 12634.10 79.83 54999.40 88888.00 2012-06-04 04:40:47.625 156 12634.10 79.80 54999.38 88888.00 2012-06-04 04:40:47.750 156 12634.08 79.83 54999.35 88888.00 2012-06-04 04:40:47.875 156 12634.10 79.85 54999.35 88888.00 2012-06-04 04:40:48.000 156 12634.05 79.80 54999.38 88888.00 2012-06-04 04:40:48.125 156 12634.02 79.75 54999.38 88888.00 2012-06-04 04:40:48.250 156 12634.08 79.72 54999.38 88888.00 2012-06-04 04:40:48.375 156 12634.15 79.75 54999.38 88888.00 2012-06-04 04:40:48.500 156 12634.17 79.80 54999.38 88888.00 2012-06-04 04:40:48.625 156 12634.20 79.78 54999.35 88888.00 2012-06-04 04:40:48.750 156 12634.23 79.83 54999.38 88888.00 2012-06-04 04:40:48.875 156 12634.27 79.83 54999.40 88888.00 2012-06-04 04:40:49.000 156 12634.25 79.80 54999.35 88888.00 2012-06-04 04:40:49.125 156 12634.17 79.83 54999.35 88888.00 2012-06-04 04:40:49.250 156 12634.17 79.80 54999.35 88888.00 2012-06-04 04:40:49.375 156 12634.12 79.80 54999.35 88888.00 2012-06-04 04:40:49.500 156 12634.10 79.80 54999.35 88888.00 2012-06-04 04:40:49.625 156 12634.17 79.80 54999.35 88888.00 2012-06-04 04:40:49.750 156 12634.20 79.80 54999.32 88888.00 2012-06-04 04:40:49.875 156 12634.23 79.80 54999.35 88888.00 2012-06-04 04:40:50.000 156 12634.17 79.83 54999.32 88888.00 2012-06-04 04:40:50.125 156 12634.23 79.83 54999.38 88888.00 2012-06-04 04:40:50.250 156 12634.25 79.80 54999.40 88888.00 2012-06-04 04:40:50.375 156 12634.25 79.80 54999.38 88888.00 2012-06-04 04:40:50.500 156 12634.20 79.80 54999.35 88888.00 2012-06-04 04:40:50.625 156 12634.17 79.80 54999.35 88888.00 2012-06-04 04:40:50.750 156 12634.15 79.80 54999.38 88888.00 2012-06-04 04:40:50.875 156 12634.17 79.80 54999.38 88888.00 2012-06-04 04:40:51.000 156 12634.23 79.78 54999.35 88888.00 2012-06-04 04:40:51.125 156 12634.23 79.75 54999.32 88888.00 2012-06-04 04:40:51.250 156 12634.20 79.75 54999.40 88888.00 2012-06-04 04:40:51.375 156 12634.17 79.78 54999.40 88888.00 2012-06-04 04:40:51.500 156 12634.15 79.75 54999.38 88888.00 2012-06-04 04:40:51.625 156 12634.12 79.78 54999.35 88888.00 2012-06-04 04:40:51.750 156 12634.17 79.78 54999.35 88888.00 2012-06-04 04:40:51.875 156 12634.17 79.78 54999.38 88888.00 2012-06-04 04:40:52.000 156 12634.23 79.80 54999.38 88888.00 2012-06-04 04:40:52.125 156 12634.27 79.80 54999.40 88888.00 2012-06-04 04:40:52.250 156 12634.25 79.75 54999.38 88888.00 2012-06-04 04:40:52.375 156 12634.25 79.75 54999.38 88888.00 2012-06-04 04:40:52.500 156 12634.23 79.75 54999.38 88888.00 2012-06-04 04:40:52.625 156 12634.20 79.75 54999.43 88888.00 2012-06-04 04:40:52.750 156 12634.17 79.75 54999.43 88888.00 2012-06-04 04:40:52.875 156 12634.20 79.72 54999.40 88888.00 2012-06-04 04:40:53.000 156 12634.20 79.72 54999.35 88888.00 2012-06-04 04:40:53.125 156 12634.23 79.75 54999.40 88888.00 2012-06-04 04:40:53.250 156 12634.27 79.75 54999.40 88888.00 2012-06-04 04:40:53.375 156 12634.33 79.75 54999.40 88888.00 2012-06-04 04:40:53.500 156 12634.27 79.75 54999.35 88888.00 2012-06-04 04:40:53.625 156 12634.23 79.78 54999.40 88888.00 2012-06-04 04:40:53.750 156 12634.23 79.80 54999.40 88888.00 2012-06-04 04:40:53.875 156 12634.27 79.78 54999.40 88888.00 2012-06-04 04:40:54.000 156 12634.27 79.78 54999.38 88888.00 2012-06-04 04:40:54.125 156 12634.25 79.78 54999.38 88888.00 2012-06-04 04:40:54.250 156 12634.27 79.80 54999.43 88888.00 2012-06-04 04:40:54.375 156 12634.30 79.80 54999.45 88888.00 2012-06-04 04:40:54.500 156 12634.35 79.80 54999.43 88888.00 2012-06-04 04:40:54.625 156 12634.38 79.78 54999.40 88888.00 2012-06-04 04:40:54.750 156 12634.27 79.78 54999.40 88888.00 2012-06-04 04:40:54.875 156 12634.27 79.80 54999.45 88888.00 2012-06-04 04:40:55.000 156 12634.35 79.80 54999.45 88888.00 2012-06-04 04:40:55.125 156 12634.35 79.78 54999.38 88888.00 2012-06-04 04:40:55.250 156 12634.30 79.72 54999.35 88888.00 2012-06-04 04:40:55.375 156 12634.27 79.72 54999.38 88888.00 2012-06-04 04:40:55.500 156 12634.23 79.72 54999.38 88888.00 2012-06-04 04:40:55.625 156 12634.23 79.75 54999.40 88888.00 2012-06-04 04:40:55.750 156 12634.30 79.78 54999.40 88888.00 2012-06-04 04:40:55.875 156 12634.33 79.83 54999.40 88888.00 2012-06-04 04:40:56.000 156 12634.30 79.85 54999.40 88888.00 2012-06-04 04:40:56.125 156 12634.30 79.85 54999.40 88888.00 2012-06-04 04:40:56.250 156 12634.33 79.78 54999.40 88888.00 2012-06-04 04:40:56.375 156 12634.33 79.80 54999.38 88888.00 2012-06-04 04:40:56.500 156 12634.33 79.80 54999.40 88888.00 2012-06-04 04:40:56.625 156 12634.33 79.80 54999.40 88888.00 2012-06-04 04:40:56.750 156 12634.27 79.83 54999.40 88888.00 2012-06-04 04:40:56.875 156 12634.23 79.80 54999.40 88888.00 2012-06-04 04:40:57.000 156 12634.23 79.80 54999.40 88888.00 2012-06-04 04:40:57.125 156 12634.23 79.78 54999.40 88888.00 2012-06-04 04:40:57.250 156 12634.25 79.83 54999.43 88888.00 2012-06-04 04:40:57.375 156 12634.35 79.83 54999.40 88888.00 2012-06-04 04:40:57.500 156 12634.35 79.83 54999.43 88888.00 2012-06-04 04:40:57.625 156 12634.38 79.85 54999.43 88888.00 2012-06-04 04:40:57.750 156 12634.40 79.85 54999.40 88888.00 2012-06-04 04:40:57.875 156 12634.40 79.83 54999.40 88888.00 2012-06-04 04:40:58.000 156 12634.40 79.83 54999.40 88888.00 2012-06-04 04:40:58.125 156 12634.40 79.80 54999.43 88888.00 2012-06-04 04:40:58.250 156 12634.33 79.80 54999.47 88888.00 2012-06-04 04:40:58.375 156 12634.27 79.83 54999.47 88888.00 2012-06-04 04:40:58.500 156 12634.25 79.85 54999.47 88888.00 2012-06-04 04:40:58.625 156 12634.30 79.85 54999.47 88888.00 2012-06-04 04:40:58.750 156 12634.25 79.83 54999.50 88888.00 2012-06-04 04:40:58.875 156 12634.23 79.85 54999.50 88888.00 2012-06-04 04:40:59.000 156 12634.30 79.85 54999.50 88888.00 2012-06-04 04:40:59.125 156 12634.33 79.85 54999.47 88888.00 2012-06-04 04:40:59.250 156 12634.25 79.83 54999.47 88888.00 2012-06-04 04:40:59.375 156 12634.17 79.88 54999.53 88888.00 2012-06-04 04:40:59.500 156 12634.15 79.88 54999.53 88888.00 2012-06-04 04:40:59.625 156 12634.17 79.88 54999.50 88888.00 2012-06-04 04:40:59.750 156 12634.23 79.88 54999.47 88888.00 2012-06-04 04:40:59.875 156 12634.25 79.85 54999.50 88888.00 2012-06-04 04:41:00.000 156 12634.25 79.85 54999.50 88888.00 2012-06-04 04:41:00.125 156 12634.17 79.85 54999.55 88888.00 2012-06-04 04:41:00.250 156 12634.17 79.85 54999.53 88888.00 2012-06-04 04:41:00.375 156 12634.25 79.88 54999.53 88888.00 2012-06-04 04:41:00.500 156 12634.20 79.83 54999.53 88888.00 2012-06-04 04:41:00.625 156 12634.17 79.88 54999.53 88888.00 2012-06-04 04:41:00.750 156 12634.15 79.88 54999.55 88888.00 2012-06-04 04:41:00.875 156 12634.15 79.88 54999.53 88888.00 2012-06-04 04:41:01.000 156 12634.15 79.88 54999.50 88888.00 2012-06-04 04:41:01.125 156 12634.15 79.88 54999.50 88888.00 2012-06-04 04:41:01.250 156 12634.15 79.85 54999.47 88888.00 2012-06-04 04:41:01.375 156 12634.17 79.88 54999.47 88888.00 2012-06-04 04:41:01.500 156 12634.23 79.85 54999.47 88888.00 2012-06-04 04:41:01.625 156 12634.23 79.83 54999.47 88888.00 2012-06-04 04:41:01.750 156 12634.15 79.85 54999.47 88888.00 2012-06-04 04:41:01.875 156 12634.17 79.83 54999.47 88888.00 2012-06-04 04:41:02.000 156 12634.20 79.85 54999.47 88888.00 2012-06-04 04:41:02.125 156 12634.25 79.88 54999.50 88888.00 2012-06-04 04:41:02.250 156 12634.20 79.88 54999.50 88888.00 2012-06-04 04:41:02.375 156 12634.20 79.88 54999.50 88888.00 2012-06-04 04:41:02.500 156 12634.20 79.88 54999.47 88888.00 2012-06-04 04:41:02.625 156 12634.20 79.90 54999.47 88888.00 2012-06-04 04:41:02.750 156 12634.15 79.90 54999.50 88888.00 2012-06-04 04:41:02.875 156 12634.17 79.88 54999.50 88888.00 2012-06-04 04:41:03.000 156 12634.23 79.85 54999.47 88888.00 2012-06-04 04:41:03.125 156 12634.27 79.88 54999.47 88888.00 2012-06-04 04:41:03.250 156 12634.27 79.85 54999.47 88888.00 2012-06-04 04:41:03.375 156 12634.30 79.85 54999.45 88888.00 2012-06-04 04:41:03.500 156 12634.27 79.80 54999.45 88888.00 2012-06-04 04:41:03.625 156 12634.25 79.83 54999.50 88888.00 2012-06-04 04:41:03.750 156 12634.23 79.80 54999.53 88888.00 2012-06-04 04:41:03.875 156 12634.20 79.80 54999.50 88888.00 2012-06-04 04:41:04.000 156 12634.23 79.78 54999.50 88888.00 2012-06-04 04:41:04.125 156 12634.23 79.83 54999.53 88888.00 2012-06-04 04:41:04.250 156 12634.30 79.85 54999.50 88888.00 2012-06-04 04:41:04.375 156 12634.33 79.85 54999.50 88888.00 2012-06-04 04:41:04.500 156 12634.33 79.85 54999.55 88888.00 2012-06-04 04:41:04.625 156 12634.30 79.85 54999.55 88888.00 2012-06-04 04:41:04.750 156 12634.27 79.88 54999.57 88888.00 2012-06-04 04:41:04.875 156 12634.30 79.88 54999.60 88888.00 2012-06-04 04:41:05.000 156 12634.35 79.85 54999.57 88888.00 2012-06-04 04:41:05.125 156 12634.35 79.85 54999.57 88888.00 2012-06-04 04:41:05.250 156 12634.27 79.83 54999.55 88888.00 2012-06-04 04:41:05.375 156 12634.30 79.88 54999.55 88888.00 2012-06-04 04:41:05.500 156 12634.33 79.90 54999.57 88888.00 2012-06-04 04:41:05.625 156 12634.30 79.85 54999.55 88888.00 2012-06-04 04:41:05.750 156 12634.30 79.85 54999.57 88888.00 2012-06-04 04:41:05.875 156 12634.30 79.88 54999.57 88888.00 2012-06-04 04:41:06.000 156 12634.27 79.88 54999.57 88888.00 2012-06-04 04:41:06.125 156 12634.25 79.90 54999.57 88888.00 2012-06-04 04:41:06.250 156 12634.25 79.90 54999.55 88888.00 2012-06-04 04:41:06.375 156 12634.25 79.92 54999.57 88888.00 2012-06-04 04:41:06.500 156 12634.25 79.92 54999.57 88888.00 2012-06-04 04:41:06.625 156 12634.27 79.90 54999.57 88888.00 2012-06-04 04:41:06.750 156 12634.27 79.90 54999.57 88888.00 2012-06-04 04:41:06.875 156 12634.35 79.92 54999.57 88888.00 2012-06-04 04:41:07.000 156 12634.38 79.92 54999.53 88888.00 2012-06-04 04:41:07.125 156 12634.33 79.92 54999.55 88888.00 2012-06-04 04:41:07.250 156 12634.33 79.92 54999.55 88888.00 2012-06-04 04:41:07.375 156 12634.38 79.92 54999.50 88888.00 2012-06-04 04:41:07.500 156 12634.35 79.90 54999.53 88888.00 2012-06-04 04:41:07.625 156 12634.35 79.90 54999.53 88888.00 2012-06-04 04:41:07.750 156 12634.38 79.95 54999.57 88888.00 2012-06-04 04:41:07.875 156 12634.40 79.95 54999.57 88888.00 2012-06-04 04:41:08.000 156 12634.38 79.97 54999.55 88888.00 2012-06-04 04:41:08.125 156 12634.33 79.95 54999.55 88888.00 2012-06-04 04:41:08.250 156 12634.27 79.97 54999.55 88888.00 2012-06-04 04:41:08.375 156 12634.30 80.00 54999.55 88888.00 2012-06-04 04:41:08.500 156 12634.33 79.97 54999.55 88888.00 2012-06-04 04:41:08.625 156 12634.27 79.97 54999.53 88888.00 2012-06-04 04:41:08.750 156 12634.33 79.97 54999.55 88888.00 2012-06-04 04:41:08.875 156 12634.38 80.00 54999.55 88888.00 2012-06-04 04:41:09.000 156 12634.38 79.97 54999.55 88888.00 2012-06-04 04:41:09.125 156 12634.38 80.00 54999.57 88888.00 2012-06-04 04:41:09.250 156 12634.40 80.00 54999.57 88888.00 2012-06-04 04:41:09.375 156 12634.38 80.03 54999.57 88888.00 2012-06-04 04:41:09.500 156 12634.40 80.03 54999.57 88888.00 2012-06-04 04:41:09.625 156 12634.38 80.03 54999.57 88888.00 2012-06-04 04:41:09.750 156 12634.40 80.03 54999.57 88888.00 2012-06-04 04:41:09.875 156 12634.45 80.03 54999.57 88888.00 2012-06-04 04:41:10.000 156 12634.40 80.03 54999.55 88888.00 2012-06-04 04:41:10.125 156 12634.33 79.97 54999.50 88888.00 2012-06-04 04:41:10.250 156 12634.33 80.00 54999.55 88888.00 2012-06-04 04:41:10.375 156 12634.38 80.03 54999.60 88888.00 2012-06-04 04:41:10.500 156 12634.40 80.00 54999.57 88888.00 2012-06-04 04:41:10.625 156 12634.42 80.00 54999.55 88888.00 2012-06-04 04:41:10.750 156 12634.45 80.03 54999.57 88888.00 2012-06-04 04:41:10.875 156 12634.45 80.03 54999.60 88888.00 2012-06-04 04:41:11.000 156 12634.48 80.00 54999.57 88888.00 2012-06-04 04:41:11.125 156 12634.48 79.97 54999.57 88888.00 2012-06-04 04:41:11.250 156 12634.45 79.97 54999.53 88888.00 2012-06-04 04:41:11.375 156 12634.48 80.00 54999.60 88888.00 2012-06-04 04:41:11.500 156 12634.48 80.03 54999.60 88888.00 2012-06-04 04:41:11.625 156 12634.48 80.00 54999.60 88888.00 2012-06-04 04:41:11.750 156 12634.50 80.00 54999.60 88888.00 2012-06-04 04:41:11.875 156 12634.45 79.97 54999.60 88888.00 2012-06-04 04:41:12.000 156 12634.42 79.97 54999.60 88888.00 2012-06-04 04:41:12.125 156 12634.45 80.00 54999.65 88888.00 2012-06-04 04:41:12.250 156 12634.50 80.03 54999.68 88888.00 2012-06-04 04:41:12.375 156 12634.52 79.97 54999.62 88888.00 2012-06-04 04:41:12.500 156 12634.50 79.97 54999.62 88888.00 2012-06-04 04:41:12.625 156 12634.48 79.97 54999.62 88888.00 2012-06-04 04:41:12.750 156 12634.48 80.00 54999.62 88888.00 2012-06-04 04:41:12.875 156 12634.50 80.03 54999.62 88888.00 2012-06-04 04:41:13.000 156 12634.42 79.95 54999.57 88888.00 2012-06-04 04:41:13.125 156 12634.40 79.95 54999.57 88888.00 2012-06-04 04:41:13.250 156 12634.40 79.95 54999.57 88888.00 2012-06-04 04:41:13.375 156 12634.48 79.97 54999.60 88888.00 2012-06-04 04:41:13.500 156 12634.52 80.00 54999.62 88888.00 2012-06-04 04:41:13.625 156 12634.52 80.00 54999.60 88888.00 2012-06-04 04:41:13.750 156 12634.52 80.00 54999.57 88888.00 2012-06-04 04:41:13.875 156 12634.55 80.00 54999.60 88888.00 2012-06-04 04:41:14.000 156 12634.58 80.00 54999.60 88888.00 2012-06-04 04:41:14.125 156 12634.58 80.03 54999.60 88888.00 2012-06-04 04:41:14.250 156 12634.60 80.00 54999.57 88888.00 2012-06-04 04:41:14.375 156 12634.58 80.00 54999.55 88888.00 2012-06-04 04:41:14.500 156 12634.58 80.00 54999.57 88888.00 2012-06-04 04:41:14.625 156 12634.58 80.00 54999.60 88888.00 2012-06-04 04:41:14.750 156 12634.58 80.00 54999.57 88888.00 2012-06-04 04:41:14.875 156 12634.55 80.00 54999.60 88888.00 2012-06-04 04:41:15.000 156 12634.48 80.00 54999.60 88888.00 2012-06-04 04:41:15.125 156 12634.52 80.00 54999.65 88888.00 2012-06-04 04:41:15.250 156 12634.58 79.97 54999.65 88888.00 2012-06-04 04:41:15.375 156 12634.60 80.03 54999.62 88888.00 2012-06-04 04:41:15.500 156 12634.60 80.05 54999.65 88888.00 2012-06-04 04:41:15.625 156 12634.60 80.05 54999.65 88888.00 2012-06-04 04:41:15.750 156 12634.52 80.03 54999.65 88888.00 2012-06-04 04:41:15.875 156 12634.55 80.03 54999.62 88888.00 2012-06-04 04:41:16.000 156 12634.55 80.00 54999.60 88888.00 2012-06-04 04:41:16.125 156 12634.55 80.05 54999.57 88888.00 2012-06-04 04:41:16.250 156 12634.55 80.05 54999.62 88888.00 2012-06-04 04:41:16.375 156 12634.58 80.05 54999.68 88888.00 2012-06-04 04:41:16.500 156 12634.55 80.08 54999.68 88888.00 2012-06-04 04:41:16.625 156 12634.58 80.08 54999.68 88888.00 2012-06-04 04:41:16.750 156 12634.65 80.12 54999.68 88888.00 2012-06-04 04:41:16.875 156 12634.70 80.12 54999.62 88888.00 2012-06-04 04:41:17.000 156 12634.70 80.10 54999.68 88888.00 2012-06-04 04:41:17.125 156 12634.67 80.08 54999.68 88888.00 2012-06-04 04:41:17.250 156 12634.67 80.08 54999.68 88888.00 2012-06-04 04:41:17.375 156 12634.70 80.10 54999.68 88888.00 2012-06-04 04:41:17.500 156 12634.70 80.15 54999.70 88888.00 2012-06-04 04:41:17.625 156 12634.65 80.15 54999.70 88888.00 2012-06-04 04:41:17.750 156 12634.62 80.12 54999.70 88888.00 2012-06-04 04:41:17.875 156 12634.60 80.10 54999.70 88888.00 2012-06-04 04:41:18.000 156 12634.60 80.12 54999.70 88888.00 2012-06-04 04:41:18.125 156 12634.65 80.12 54999.68 88888.00 2012-06-04 04:41:18.250 156 12634.62 80.10 54999.72 88888.00 2012-06-04 04:41:18.375 156 12634.62 80.12 54999.70 88888.00 2012-06-04 04:41:18.500 156 12634.62 80.17 54999.70 88888.00 2012-06-04 04:41:18.625 156 12634.60 80.20 54999.68 88888.00 2012-06-04 04:41:18.750 156 12634.60 80.17 54999.65 88888.00 2012-06-04 04:41:18.875 156 12634.60 80.17 54999.65 88888.00 2012-06-04 04:41:19.000 156 12634.60 80.15 54999.65 88888.00 2012-06-04 04:41:19.125 156 12634.55 80.17 54999.65 88888.00 2012-06-04 04:41:19.250 156 12634.52 80.15 54999.65 88888.00 2012-06-04 04:41:19.375 156 12634.55 80.15 54999.65 88888.00 2012-06-04 04:41:19.500 156 12634.58 80.12 54999.68 88888.00 2012-06-04 04:41:19.625 156 12634.58 80.15 54999.68 88888.00 2012-06-04 04:41:19.750 156 12634.62 80.17 54999.68 88888.00 2012-06-04 04:41:19.875 156 12634.62 80.20 54999.68 88888.00 2012-06-04 04:41:20.000 156 12634.60 80.20 54999.68 88888.00 2012-06-04 04:41:20.125 156 12634.60 80.17 54999.68 88888.00 2012-06-04 04:41:20.250 156 12634.55 80.15 54999.68 88888.00 2012-06-04 04:41:20.375 156 12634.55 80.17 54999.65 88888.00 2012-06-04 04:41:20.500 156 12634.62 80.17 54999.68 88888.00 2012-06-04 04:41:20.625 156 12634.65 80.17 54999.68 88888.00 2012-06-04 04:41:20.750 156 12634.70 80.17 54999.68 88888.00 2012-06-04 04:41:20.875 156 12634.70 80.17 54999.68 88888.00 2012-06-04 04:41:21.000 156 12634.70 80.22 54999.65 88888.00 2012-06-04 04:41:21.125 156 12634.70 80.20 54999.68 88888.00 2012-06-04 04:41:21.250 156 12634.62 80.17 54999.70 88888.00 2012-06-04 04:41:21.375 156 12634.65 80.17 54999.70 88888.00 2012-06-04 04:41:21.500 156 12634.62 80.17 54999.70 88888.00 2012-06-04 04:41:21.625 156 12634.65 80.17 54999.68 88888.00 2012-06-04 04:41:21.750 156 12634.67 80.17 54999.68 88888.00 2012-06-04 04:41:21.875 156 12634.70 80.15 54999.70 88888.00 2012-06-04 04:41:22.000 156 12634.70 80.15 54999.72 88888.00 2012-06-04 04:41:22.125 156 12634.62 80.15 54999.72 88888.00 2012-06-04 04:41:22.250 156 12634.60 80.17 54999.70 88888.00 2012-06-04 04:41:22.375 156 12634.62 80.22 54999.72 88888.00 2012-06-04 04:41:22.500 156 12634.65 80.20 54999.72 88888.00 2012-06-04 04:41:22.625 156 12634.70 80.15 54999.72 88888.00 2012-06-04 04:41:22.750 156 12634.73 80.17 54999.78 88888.00 2012-06-04 04:41:22.875 156 12634.75 80.22 54999.78 88888.00 2012-06-04 04:41:23.000 156 12634.73 80.25 54999.75 88888.00 2012-06-04 04:41:23.125 156 12634.70 80.25 54999.78 88888.00 2012-06-04 04:41:23.250 156 12634.70 80.22 54999.78 88888.00 2012-06-04 04:41:23.375 156 12634.70 80.22 54999.78 88888.00 2012-06-04 04:41:23.500 156 12634.67 80.20 54999.75 88888.00 2012-06-04 04:41:23.625 156 12634.65 80.20 54999.78 88888.00 2012-06-04 04:41:23.750 156 12634.70 80.25 54999.80 88888.00 2012-06-04 04:41:23.875 156 12634.75 80.28 54999.78 88888.00 2012-06-04 04:41:24.000 156 12634.67 80.28 54999.78 88888.00 2012-06-04 04:41:24.125 156 12634.67 80.30 54999.82 88888.00 2012-06-04 04:41:24.250 156 12634.62 80.28 54999.80 88888.00 2012-06-04 04:41:24.375 156 12634.67 80.25 54999.78 88888.00 2012-06-04 04:41:24.500 156 12634.70 80.28 54999.78 88888.00 2012-06-04 04:41:24.625 156 12634.73 80.33 54999.75 88888.00 2012-06-04 04:41:24.750 156 12634.67 80.33 54999.78 88888.00 2012-06-04 04:41:24.875 156 12634.65 80.25 54999.78 88888.00 2012-06-04 04:41:25.000 156 12634.70 80.25 54999.75 88888.00 2012-06-04 04:41:25.125 156 12634.73 80.28 54999.75 88888.00 2012-06-04 04:41:25.250 156 12634.77 80.28 54999.70 88888.00 2012-06-04 04:41:25.375 156 12634.77 80.30 54999.72 88888.00 2012-06-04 04:41:25.500 156 12634.75 80.33 54999.72 88888.00 2012-06-04 04:41:25.625 156 12634.73 80.33 54999.78 88888.00 2012-06-04 04:41:25.750 156 12634.77 80.33 54999.78 88888.00 2012-06-04 04:41:25.875 156 12634.80 80.30 54999.78 88888.00 2012-06-04 04:41:26.000 156 12634.85 80.33 54999.78 88888.00 2012-06-04 04:41:26.125 156 12634.85 80.33 54999.75 88888.00 2012-06-04 04:41:26.250 156 12634.83 80.38 54999.80 88888.00 2012-06-04 04:41:26.375 156 12634.85 80.33 54999.75 88888.00 2012-06-04 04:41:26.500 156 12634.88 80.30 54999.78 88888.00 2012-06-04 04:41:26.625 156 12634.90 80.33 54999.80 88888.00 2012-06-04 04:41:26.750 156 12634.88 80.38 54999.80 88888.00 2012-06-04 04:41:26.875 156 12634.85 80.40 54999.80 88888.00 2012-06-04 04:41:27.000 156 12634.88 80.33 54999.75 88888.00 2012-06-04 04:41:27.125 156 12634.90 80.33 54999.75 88888.00 2012-06-04 04:41:27.250 156 12634.85 80.35 54999.78 88888.00 2012-06-04 04:41:27.375 156 12634.88 80.38 54999.78 88888.00 2012-06-04 04:41:27.500 156 12634.85 80.38 54999.78 88888.00 2012-06-04 04:41:27.625 156 12634.80 80.40 54999.78 88888.00 2012-06-04 04:41:27.750 156 12634.80 80.40 54999.75 88888.00 2012-06-04 04:41:27.875 156 12634.77 80.42 54999.78 88888.00 2012-06-04 04:41:28.000 156 12634.80 80.40 54999.78 88888.00 2012-06-04 04:41:28.125 156 12634.85 80.38 54999.78 88888.00 2012-06-04 04:41:28.250 156 12634.83 80.42 54999.78 88888.00 2012-06-04 04:41:28.375 156 12634.83 80.45 54999.80 88888.00 2012-06-04 04:41:28.500 156 12634.83 80.47 54999.82 88888.00 2012-06-04 04:41:28.625 156 12634.75 80.42 54999.82 88888.00 2012-06-04 04:41:28.750 156 12634.80 80.42 54999.80 88888.00 2012-06-04 04:41:28.875 156 12634.88 80.42 54999.80 88888.00 2012-06-04 04:41:29.000 156 12634.92 80.45 54999.80 88888.00 2012-06-04 04:41:29.125 156 12634.90 80.50 54999.88 88888.00 2012-06-04 04:41:29.250 156 12634.88 80.50 54999.88 88888.00 2012-06-04 04:41:29.375 156 12634.92 80.47 54999.85 88888.00 2012-06-04 04:41:29.500 156 12634.88 80.42 54999.82 88888.00 2012-06-04 04:41:29.625 156 12634.88 80.45 54999.82 88888.00 2012-06-04 04:41:29.750 156 12634.90 80.45 54999.85 88888.00 2012-06-04 04:41:29.875 156 12634.92 80.45 54999.90 88888.00 2012-06-04 04:41:30.000 156 12634.88 80.45 54999.85 88888.00 2012-06-04 04:41:30.125 156 12634.88 80.45 54999.85 88888.00 2012-06-04 04:41:30.250 156 12634.92 80.45 54999.88 88888.00 2012-06-04 04:41:30.375 156 12634.95 80.45 54999.88 88888.00 2012-06-04 04:41:30.500 156 12634.90 80.45 54999.85 88888.00 2012-06-04 04:41:30.625 156 12634.90 80.45 54999.82 88888.00 2012-06-04 04:41:30.750 156 12634.98 80.47 54999.82 88888.00 2012-06-04 04:41:30.875 156 12635.00 80.45 54999.85 88888.00 2012-06-04 04:41:31.000 156 12635.00 80.45 54999.85 88888.00 2012-06-04 04:41:31.125 156 12634.95 80.47 54999.85 88888.00 2012-06-04 04:41:31.250 156 12634.90 80.47 54999.85 88888.00 2012-06-04 04:41:31.375 156 12634.98 80.47 54999.85 88888.00 2012-06-04 04:41:31.500 156 12635.02 80.50 54999.82 88888.00 2012-06-04 04:41:31.625 156 12635.02 80.50 54999.82 88888.00 2012-06-04 04:41:31.750 156 12635.02 80.53 54999.82 88888.00 2012-06-04 04:41:31.875 156 12635.05 80.50 54999.85 88888.00 2012-06-04 04:41:32.000 156 12635.02 80.50 54999.85 88888.00 2012-06-04 04:41:32.125 156 12634.95 80.55 54999.85 88888.00 2012-06-04 04:41:32.250 156 12634.92 80.55 54999.88 88888.00 2012-06-04 04:41:32.375 156 12634.95 80.55 54999.85 88888.00 2012-06-04 04:41:32.500 156 12635.02 80.58 54999.82 88888.00 2012-06-04 04:41:32.625 156 12635.02 80.58 54999.82 88888.00 2012-06-04 04:41:32.750 156 12634.95 80.53 54999.80 88888.00 2012-06-04 04:41:32.875 156 12634.92 80.50 54999.80 88888.00 2012-06-04 04:41:33.000 156 12634.98 80.55 54999.80 88888.00 2012-06-04 04:41:33.125 156 12635.02 80.53 54999.85 88888.00 2012-06-04 04:41:33.250 156 12635.00 80.55 54999.88 88888.00 2012-06-04 04:41:33.375 156 12635.00 80.53 54999.88 88888.00 2012-06-04 04:41:33.500 156 12635.00 80.55 54999.85 88888.00 2012-06-04 04:41:33.625 156 12635.02 80.55 54999.88 88888.00 2012-06-04 04:41:33.750 156 12635.05 80.55 54999.85 88888.00 2012-06-04 04:41:33.875 156 12635.00 80.55 54999.85 88888.00 2012-06-04 04:41:34.000 156 12635.00 80.53 54999.85 88888.00 2012-06-04 04:41:34.125 156 12635.02 80.53 54999.85 88888.00 2012-06-04 04:41:34.250 156 12635.00 80.53 54999.88 88888.00 2012-06-04 04:41:34.375 156 12634.98 80.55 54999.88 88888.00 2012-06-04 04:41:34.500 156 12634.95 80.58 54999.88 88888.00 2012-06-04 04:41:34.625 156 12635.08 80.58 54999.93 88888.00 2012-06-04 04:41:34.750 156 12635.12 80.58 54999.93 88888.00 2012-06-04 04:41:34.875 156 12635.05 80.55 54999.90 88888.00 2012-06-04 04:41:35.000 156 12635.02 80.58 54999.88 88888.00 2012-06-04 04:41:35.125 156 12635.02 80.55 54999.88 88888.00 2012-06-04 04:41:35.250 156 12635.02 80.53 54999.90 88888.00 2012-06-04 04:41:35.375 156 12635.08 80.58 54999.93 88888.00 2012-06-04 04:41:35.500 156 12635.08 80.60 54999.88 88888.00 2012-06-04 04:41:35.625 156 12635.05 80.58 54999.90 88888.00 2012-06-04 04:41:35.750 156 12635.05 80.58 54999.88 88888.00 2012-06-04 04:41:35.875 156 12635.10 80.58 54999.88 88888.00 2012-06-04 04:41:36.000 156 12635.12 80.58 54999.90 88888.00 2012-06-04 04:41:36.125 156 12635.12 80.55 54999.90 88888.00 2012-06-04 04:41:36.250 156 12635.12 80.55 54999.93 88888.00 2012-06-04 04:41:36.375 156 12635.12 80.55 54999.93 88888.00 2012-06-04 04:41:36.500 156 12635.02 80.53 54999.95 88888.00 2012-06-04 04:41:36.625 156 12634.98 80.53 54999.90 88888.00 2012-06-04 04:41:36.750 156 12635.05 80.53 54999.88 88888.00 2012-06-04 04:41:36.875 156 12635.10 80.53 54999.85 88888.00 2012-06-04 04:41:37.000 156 12635.10 80.53 54999.85 88888.00 2012-06-04 04:41:37.125 156 12635.10 80.50 54999.88 88888.00 2012-06-04 04:41:37.250 156 12635.05 80.53 54999.85 88888.00 2012-06-04 04:41:37.375 156 12635.10 80.55 54999.85 88888.00 2012-06-04 04:41:37.500 156 12635.08 80.55 54999.88 88888.00 2012-06-04 04:41:37.625 156 12635.05 80.53 54999.88 88888.00 2012-06-04 04:41:37.750 156 12635.08 80.50 54999.88 88888.00 2012-06-04 04:41:37.875 156 12635.12 80.50 54999.88 88888.00 2012-06-04 04:41:38.000 156 12635.15 80.50 54999.88 88888.00 2012-06-04 04:41:38.125 156 12635.15 80.50 54999.90 88888.00 2012-06-04 04:41:38.250 156 12635.15 80.53 54999.90 88888.00 2012-06-04 04:41:38.375 156 12635.20 80.55 54999.88 88888.00 2012-06-04 04:41:38.500 156 12635.25 80.55 54999.85 88888.00 2012-06-04 04:41:38.625 156 12635.23 80.58 54999.90 88888.00 2012-06-04 04:41:38.750 156 12635.20 80.53 54999.88 88888.00 2012-06-04 04:41:38.875 156 12635.12 80.50 54999.88 88888.00 2012-06-04 04:41:39.000 156 12635.17 80.53 54999.90 88888.00 2012-06-04 04:41:39.125 156 12635.20 80.55 54999.85 88888.00 2012-06-04 04:41:39.250 156 12635.20 80.53 54999.85 88888.00 2012-06-04 04:41:39.375 156 12635.20 80.60 54999.88 88888.00 2012-06-04 04:41:39.500 156 12635.08 80.55 54999.85 88888.00 2012-06-04 04:41:39.625 156 12634.98 80.50 54999.85 88888.00 2012-06-04 04:41:39.750 156 12635.08 80.53 54999.85 88888.00 2012-06-04 04:41:39.875 156 12635.15 80.58 54999.85 88888.00 2012-06-04 04:41:40.000 156 12635.17 80.58 54999.88 88888.00 2012-06-04 04:41:40.125 156 12635.23 80.58 54999.85 88888.00 2012-06-04 04:41:40.250 156 12635.23 80.55 54999.85 88888.00 2012-06-04 04:41:40.375 156 12635.25 80.55 54999.88 88888.00 2012-06-04 04:41:40.500 156 12635.33 80.58 54999.90 88888.00 2012-06-04 04:41:40.625 156 12635.38 80.60 54999.95 88888.00 2012-06-04 04:41:40.750 156 12635.33 80.60 54999.95 88888.00 2012-06-04 04:41:40.875 156 12635.23 80.62 54999.97 88888.00 2012-06-04 04:41:41.000 156 12635.23 80.62 54999.97 88888.00 2012-06-04 04:41:41.125 156 12635.30 80.65 54999.95 88888.00 2012-06-04 04:41:41.250 156 12635.33 80.62 54999.95 88888.00 2012-06-04 04:41:41.375 156 12635.27 80.60 54999.93 88888.00 2012-06-04 04:41:41.500 156 12635.27 80.55 54999.90 88888.00 2012-06-04 04:41:41.625 156 12635.33 80.60 54999.97 88888.00 2012-06-04 04:41:41.750 156 12635.35 80.58 54999.97 88888.00 2012-06-04 04:41:41.875 156 12635.30 80.60 54999.97 88888.00 2012-06-04 04:41:42.000 156 12635.30 80.60 54999.97 88888.00 2012-06-04 04:41:42.125 156 12635.35 80.62 54999.97 88888.00 2012-06-04 04:41:42.250 156 12635.33 80.60 54999.95 88888.00 2012-06-04 04:41:42.375 156 12635.33 80.60 54999.95 88888.00 2012-06-04 04:41:42.500 156 12635.33 80.62 54999.93 88888.00 2012-06-04 04:41:42.625 156 12635.27 80.62 54999.93 88888.00 2012-06-04 04:41:42.750 156 12635.25 80.62 54999.95 88888.00 2012-06-04 04:41:42.875 156 12635.27 80.60 54999.97 88888.00 2012-06-04 04:41:43.000 156 12635.35 80.62 54999.93 88888.00 2012-06-04 04:41:43.125 156 12635.42 80.60 54999.95 88888.00 2012-06-04 04:41:43.250 156 12635.40 80.60 54999.93 88888.00 2012-06-04 04:41:43.375 156 12635.35 80.62 54999.93 88888.00 2012-06-04 04:41:43.500 156 12635.33 80.60 54999.93 88888.00 2012-06-04 04:41:43.625 156 12635.38 80.58 54999.93 88888.00 2012-06-04 04:41:43.750 156 12635.38 80.58 54999.93 88888.00 2012-06-04 04:41:43.875 156 12635.40 80.58 54999.95 88888.00 2012-06-04 04:41:44.000 156 12635.42 80.60 54999.93 88888.00 2012-06-04 04:41:44.125 156 12635.42 80.62 54999.97 88888.00 2012-06-04 04:41:44.250 156 12635.42 80.58 54999.97 88888.00 2012-06-04 04:41:44.375 156 12635.42 80.60 54999.95 88888.00 2012-06-04 04:41:44.500 156 12635.42 80.58 54999.95 88888.00 2012-06-04 04:41:44.625 156 12635.45 80.58 54999.95 88888.00 2012-06-04 04:41:44.750 156 12635.42 80.60 54999.95 88888.00 2012-06-04 04:41:44.875 156 12635.42 80.60 54999.97 88888.00 2012-06-04 04:41:45.000 156 12635.42 80.60 54999.95 88888.00 2012-06-04 04:41:45.125 156 12635.42 80.62 54999.95 88888.00 2012-06-04 04:41:45.250 156 12635.38 80.65 54999.97 88888.00 2012-06-04 04:41:45.375 156 12635.42 80.65 54999.97 88888.00 2012-06-04 04:41:45.500 156 12635.45 80.65 54999.97 88888.00 2012-06-04 04:41:45.625 156 12635.45 80.65 54999.95 88888.00 2012-06-04 04:41:45.750 156 12635.42 80.65 54999.95 88888.00 2012-06-04 04:41:45.875 156 12635.42 80.62 54999.95 88888.00 2012-06-04 04:41:46.000 156 12635.40 80.62 54999.95 88888.00 2012-06-04 04:41:46.125 156 12635.40 80.67 54999.97 88888.00 2012-06-04 04:41:46.250 156 12635.42 80.67 54999.97 88888.00 2012-06-04 04:41:46.375 156 12635.45 80.70 54999.97 88888.00 2012-06-04 04:41:46.500 156 12635.50 80.70 55000.00 88888.00 2012-06-04 04:41:46.625 156 12635.48 80.70 55000.03 88888.00 2012-06-04 04:41:46.750 156 12635.45 80.65 55000.05 88888.00 2012-06-04 04:41:46.875 156 12635.42 80.65 55000.03 88888.00 2012-06-04 04:41:47.000 156 12635.50 80.65 55000.00 88888.00 2012-06-04 04:41:47.125 156 12635.58 80.65 55000.00 88888.00 2012-06-04 04:41:47.250 156 12635.55 80.62 55000.03 88888.00 2012-06-04 04:41:47.375 156 12635.55 80.67 55000.05 88888.00 2012-06-04 04:41:47.500 156 12635.55 80.70 55000.03 88888.00 2012-06-04 04:41:47.625 156 12635.50 80.67 55000.03 88888.00 2012-06-04 04:41:47.750 156 12635.50 80.65 55000.03 88888.00 2012-06-04 04:41:47.875 156 12635.50 80.65 55000.03 88888.00 2012-06-04 04:41:48.000 156 12635.55 80.65 55000.03 88888.00 2012-06-04 04:41:48.125 156 12635.65 80.65 55000.03 88888.00 2012-06-04 04:41:48.250 156 12635.65 80.62 55000.00 88888.00 2012-06-04 04:41:48.375 156 12635.65 80.65 55000.03 88888.00 2012-06-04 04:41:48.500 156 12635.60 80.70 55000.05 88888.00 2012-06-04 04:41:48.625 156 12635.58 80.70 55000.03 88888.00 2012-06-04 04:41:48.750 156 12635.58 80.67 55000.03 88888.00 2012-06-04 04:41:48.875 156 12635.62 80.67 55000.00 88888.00 2012-06-04 04:41:49.000 156 12635.65 80.65 55000.00 88888.00 2012-06-04 04:41:49.125 156 12635.67 80.65 55000.00 88888.00 2012-06-04 04:41:49.250 156 12635.58 80.67 55000.00 88888.00 2012-06-04 04:41:49.375 156 12635.62 80.70 55000.00 88888.00 2012-06-04 04:41:49.500 156 12635.65 80.70 55000.03 88888.00 2012-06-04 04:41:49.625 156 12635.62 80.70 55000.05 88888.00 2012-06-04 04:41:49.750 156 12635.62 80.72 55000.05 88888.00 2012-06-04 04:41:49.875 156 12635.65 80.70 55000.03 88888.00 2012-06-04 04:41:50.000 156 12635.62 80.67 55000.00 88888.00 2012-06-04 04:41:50.125 156 12635.58 80.67 55000.03 88888.00 2012-06-04 04:41:50.250 156 12635.60 80.67 55000.03 88888.00 2012-06-04 04:41:50.375 156 12635.62 80.70 55000.00 88888.00 2012-06-04 04:41:50.500 156 12635.55 80.67 55000.00 88888.00 2012-06-04 04:41:50.625 156 12635.52 80.70 55000.03 88888.00 2012-06-04 04:41:50.750 156 12635.58 80.70 55000.03 88888.00 2012-06-04 04:41:50.875 156 12635.60 80.72 55000.03 88888.00 2012-06-04 04:41:51.000 156 12635.62 80.72 55000.03 88888.00 2012-06-04 04:41:51.125 156 12635.65 80.72 55000.05 88888.00 2012-06-04 04:41:51.250 156 12635.65 80.75 55000.07 88888.00 2012-06-04 04:41:51.375 156 12635.67 80.75 55000.05 88888.00 2012-06-04 04:41:51.500 156 12635.65 80.78 55000.07 88888.00 2012-06-04 04:41:51.625 156 12635.62 80.75 55000.05 88888.00 2012-06-04 04:41:51.750 156 12635.60 80.72 55000.03 88888.00 2012-06-04 04:41:51.875 156 12635.55 80.75 55000.03 88888.00 2012-06-04 04:41:52.000 156 12635.58 80.72 55000.03 88888.00 2012-06-04 04:41:52.125 156 12635.62 80.72 55000.07 88888.00 2012-06-04 04:41:52.250 156 12635.62 80.78 55000.05 88888.00 2012-06-04 04:41:52.375 156 12635.60 80.75 55000.05 88888.00 2012-06-04 04:41:52.500 156 12635.60 80.75 55000.03 88888.00 2012-06-04 04:41:52.625 156 12635.58 80.75 55000.03 88888.00 2012-06-04 04:41:52.750 156 12635.70 80.75 55000.05 88888.00 2012-06-04 04:41:52.875 156 12635.73 80.75 55000.05 88888.00 2012-06-04 04:41:53.000 156 12635.77 80.75 55000.07 88888.00 2012-06-04 04:41:53.125 156 12635.75 80.78 55000.07 88888.00 2012-06-04 04:41:53.250 156 12635.73 80.75 55000.10 88888.00 2012-06-04 04:41:53.375 156 12635.70 80.78 55000.07 88888.00 2012-06-04 04:41:53.500 156 12635.75 80.78 55000.07 88888.00 2012-06-04 04:41:53.625 156 12635.75 80.75 55000.07 88888.00 2012-06-04 04:41:53.750 156 12635.70 80.75 55000.10 88888.00 2012-06-04 04:41:53.875 156 12635.70 80.78 55000.12 88888.00 2012-06-04 04:41:54.000 156 12635.67 80.78 55000.10 88888.00 2012-06-04 04:41:54.125 156 12635.70 80.78 55000.15 88888.00 2012-06-04 04:41:54.250 156 12635.70 80.75 55000.15 88888.00 2012-06-04 04:41:54.375 156 12635.80 80.75 55000.15 88888.00 2012-06-04 04:41:54.500 156 12635.80 80.78 55000.12 88888.00 2012-06-04 04:41:54.625 156 12635.77 80.78 55000.12 88888.00 2012-06-04 04:41:54.750 156 12635.73 80.83 55000.10 88888.00 2012-06-04 04:41:54.875 156 12635.67 80.80 55000.10 88888.00 2012-06-04 04:41:55.000 156 12635.70 80.78 55000.10 88888.00 2012-06-04 04:41:55.125 156 12635.75 80.80 55000.12 88888.00 2012-06-04 04:41:55.250 156 12635.75 80.83 55000.12 88888.00 2012-06-04 04:41:55.375 156 12635.80 80.85 55000.12 88888.00 2012-06-04 04:41:55.500 156 12635.77 80.83 55000.10 88888.00 2012-06-04 04:41:55.625 156 12635.73 80.83 55000.10 88888.00 2012-06-04 04:41:55.750 156 12635.75 80.83 55000.10 88888.00 2012-06-04 04:41:55.875 156 12635.75 80.85 55000.10 88888.00 2012-06-04 04:41:56.000 156 12635.77 80.88 55000.07 88888.00 2012-06-04 04:41:56.125 156 12635.75 80.85 55000.12 88888.00 2012-06-04 04:41:56.250 156 12635.70 80.88 55000.15 88888.00 2012-06-04 04:41:56.375 156 12635.73 80.85 55000.15 88888.00 2012-06-04 04:41:56.500 156 12635.73 80.90 55000.15 88888.00 2012-06-04 04:41:56.625 156 12635.77 80.90 55000.15 88888.00 2012-06-04 04:41:56.750 156 12635.77 80.88 55000.15 88888.00 2012-06-04 04:41:56.875 156 12635.75 80.85 55000.15 88888.00 2012-06-04 04:41:57.000 156 12635.77 80.85 55000.15 88888.00 2012-06-04 04:41:57.125 156 12635.80 80.83 55000.18 88888.00 2012-06-04 04:41:57.250 156 12635.83 80.83 55000.18 88888.00 2012-06-04 04:41:57.375 156 12635.80 80.83 55000.15 88888.00 2012-06-04 04:41:57.500 156 12635.80 80.88 55000.15 88888.00 2012-06-04 04:41:57.625 156 12635.75 80.90 55000.15 88888.00 2012-06-04 04:41:57.750 156 12635.73 80.88 55000.15 88888.00 2012-06-04 04:41:57.875 156 12635.73 80.88 55000.15 88888.00 2012-06-04 04:41:58.000 156 12635.75 80.85 55000.15 88888.00 2012-06-04 04:41:58.125 156 12635.77 80.83 55000.15 88888.00 2012-06-04 04:41:58.250 156 12635.75 80.83 55000.15 88888.00 2012-06-04 04:41:58.375 156 12635.75 80.85 55000.15 88888.00 2012-06-04 04:41:58.500 156 12635.75 80.83 55000.15 88888.00 2012-06-04 04:41:58.625 156 12635.77 80.90 55000.15 88888.00 2012-06-04 04:41:58.750 156 12635.80 80.90 55000.18 88888.00 2012-06-04 04:41:58.875 156 12635.80 80.92 55000.18 88888.00 2012-06-04 04:41:59.000 156 12635.90 80.88 55000.15 88888.00 2012-06-04 04:41:59.125 156 12635.95 80.85 55000.18 88888.00 2012-06-04 04:41:59.250 156 12635.88 80.88 55000.20 88888.00 2012-06-04 04:41:59.375 156 12635.83 80.88 55000.22 88888.00 2012-06-04 04:41:59.500 156 12635.85 80.85 55000.20 88888.00 2012-06-04 04:41:59.625 156 12635.90 80.88 55000.20 88888.00 2012-06-04 04:41:59.750 156 12635.90 80.90 55000.20 88888.00 2012-06-04 04:41:59.875 156 12635.95 80.88 55000.18 88888.00 2012-06-04 04:42:00.000 156 12635.98 80.90 55000.18 88888.00 2012-06-04 04:42:00.125 156 12635.95 80.88 55000.20 88888.00 2012-06-04 04:42:00.250 156 12635.85 80.88 55000.20 88888.00 2012-06-04 04:42:00.375 156 12635.90 80.88 55000.22 88888.00 2012-06-04 04:42:00.500 156 12635.95 80.85 55000.20 88888.00 2012-06-04 04:42:00.625 156 12635.95 80.85 55000.22 88888.00 2012-06-04 04:42:00.750 156 12635.95 80.90 55000.20 88888.00 2012-06-04 04:42:00.875 156 12635.92 80.88 55000.18 88888.00 2012-06-04 04:42:01.000 156 12635.95 80.85 55000.18 88888.00 2012-06-04 04:42:01.125 156 12635.95 80.85 55000.20 88888.00 2012-06-04 04:42:01.250 156 12635.98 80.88 55000.18 88888.00 2012-06-04 04:42:01.375 156 12635.98 80.88 55000.12 88888.00 2012-06-04 04:42:01.500 156 12635.95 80.90 55000.10 88888.00 2012-06-04 04:42:01.625 156 12635.90 80.90 55000.15 88888.00 2012-06-04 04:42:01.750 156 12635.95 80.90 55000.20 88888.00 2012-06-04 04:42:01.875 156 12636.02 80.92 55000.15 88888.00 2012-06-04 04:42:02.000 156 12636.02 80.95 55000.15 88888.00 2012-06-04 04:42:02.125 156 12636.00 80.95 55000.15 88888.00 2012-06-04 04:42:02.250 156 12636.08 80.90 55000.18 88888.00 2012-06-04 04:42:02.375 156 12636.08 80.92 55000.18 88888.00 2012-06-04 04:42:02.500 156 12636.05 80.92 55000.18 88888.00 2012-06-04 04:42:02.625 156 12636.02 80.90 55000.15 88888.00 2012-06-04 04:42:02.750 156 12636.00 80.92 55000.18 88888.00 2012-06-04 04:42:02.875 156 12635.95 80.92 55000.18 88888.00 2012-06-04 04:42:03.000 156 12635.98 80.92 55000.18 88888.00 2012-06-04 04:42:03.125 156 12636.05 80.90 55000.20 88888.00 2012-06-04 04:42:03.250 156 12636.00 80.90 55000.20 88888.00 2012-06-04 04:42:03.375 156 12636.02 80.95 55000.18 88888.00 2012-06-04 04:42:03.500 156 12636.02 80.92 55000.22 88888.00 2012-06-04 04:42:03.625 156 12636.02 80.97 55000.22 88888.00 2012-06-04 04:42:03.750 156 12636.00 80.97 55000.20 88888.00 2012-06-04 04:42:03.875 156 12636.08 80.97 55000.20 88888.00 2012-06-04 04:42:04.000 156 12636.12 80.95 55000.20 88888.00 2012-06-04 04:42:04.125 156 12636.10 80.97 55000.22 88888.00 2012-06-04 04:42:04.250 156 12636.08 80.95 55000.22 88888.00 2012-06-04 04:42:04.375 156 12636.10 80.95 55000.20 88888.00 2012-06-04 04:42:04.500 156 12636.12 81.00 55000.20 88888.00 2012-06-04 04:42:04.625 156 12636.12 81.00 55000.25 88888.00 2012-06-04 04:42:04.750 156 12636.10 81.03 55000.25 88888.00 2012-06-04 04:42:04.875 156 12636.08 80.95 55000.28 88888.00 2012-06-04 04:42:05.000 156 12636.00 80.90 55000.28 88888.00 2012-06-04 04:42:05.125 156 12636.00 80.88 55000.28 88888.00 2012-06-04 04:42:05.250 156 12636.00 80.90 55000.30 88888.00 2012-06-04 04:42:05.375 156 12636.00 80.95 55000.32 88888.00 2012-06-04 04:42:05.500 156 12635.98 80.95 55000.32 88888.00 2012-06-04 04:42:05.625 156 12635.95 80.92 55000.32 88888.00 2012-06-04 04:42:05.750 156 12635.98 80.95 55000.32 88888.00 2012-06-04 04:42:05.875 156 12635.95 80.95 55000.35 88888.00 2012-06-04 04:42:06.000 156 12635.98 80.92 55000.32 88888.00 2012-06-04 04:42:06.125 156 12636.00 80.92 55000.32 88888.00 2012-06-04 04:42:06.250 156 12635.95 80.95 55000.38 88888.00 2012-06-04 04:42:06.375 156 12636.00 80.95 55000.35 88888.00 2012-06-04 04:42:06.500 156 12636.08 80.97 55000.35 88888.00 2012-06-04 04:42:06.625 156 12636.02 80.95 55000.30 88888.00 2012-06-04 04:42:06.750 156 12636.05 80.92 55000.28 88888.00 2012-06-04 04:42:06.875 156 12636.05 80.92 55000.28 88888.00 2012-06-04 04:42:07.000 156 12636.12 80.92 55000.28 88888.00 2012-06-04 04:42:07.125 156 12636.12 80.92 55000.32 88888.00 2012-06-04 04:42:07.250 156 12636.10 80.90 55000.32 88888.00 2012-06-04 04:42:07.375 156 12636.08 80.90 55000.30 88888.00 2012-06-04 04:42:07.500 156 12636.08 80.92 55000.28 88888.00 2012-06-04 04:42:07.625 156 12636.02 80.92 55000.32 88888.00 2012-06-04 04:42:07.750 156 12636.00 80.92 55000.32 88888.00 2012-06-04 04:42:07.875 156 12636.08 80.90 55000.35 88888.00 2012-06-04 04:42:08.000 156 12636.08 80.88 55000.30 88888.00 2012-06-04 04:42:08.125 156 12636.02 80.90 55000.32 88888.00 2012-06-04 04:42:08.250 156 12636.00 80.90 55000.38 88888.00 2012-06-04 04:42:08.375 156 12636.10 80.92 55000.40 88888.00 2012-06-04 04:42:08.500 156 12636.12 80.92 55000.38 88888.00 2012-06-04 04:42:08.625 156 12636.17 80.92 55000.32 88888.00 2012-06-04 04:42:08.750 156 12636.15 80.92 55000.30 88888.00 2012-06-04 04:42:08.875 156 12636.15 80.90 55000.32 88888.00 2012-06-04 04:42:09.000 156 12636.12 80.85 55000.30 88888.00 2012-06-04 04:42:09.125 156 12636.15 80.88 55000.35 88888.00 2012-06-04 04:42:09.250 156 12636.17 80.88 55000.35 88888.00 2012-06-04 04:42:09.375 156 12636.17 80.88 55000.35 88888.00 2012-06-04 04:42:09.500 156 12636.15 80.88 55000.32 88888.00 2012-06-04 04:42:09.625 156 12636.17 80.88 55000.38 88888.00 2012-06-04 04:42:09.750 156 12636.20 80.88 55000.35 88888.00 2012-06-04 04:42:09.875 156 12636.12 80.88 55000.35 88888.00 2012-06-04 04:42:10.000 156 12636.10 80.88 55000.35 88888.00 2012-06-04 04:42:10.125 156 12636.17 80.90 55000.38 88888.00 2012-06-04 04:42:10.250 156 12636.20 80.88 55000.40 88888.00 2012-06-04 04:42:10.375 156 12636.17 80.88 55000.38 88888.00 2012-06-04 04:42:10.500 156 12636.15 80.88 55000.38 88888.00 2012-06-04 04:42:10.625 156 12636.20 80.88 55000.38 88888.00 2012-06-04 04:42:10.750 156 12636.20 80.90 55000.38 88888.00 2012-06-04 04:42:10.875 156 12636.20 80.92 55000.40 88888.00 2012-06-04 04:42:11.000 156 12636.15 80.92 55000.40 88888.00 2012-06-04 04:42:11.125 156 12636.17 80.90 55000.40 88888.00 2012-06-04 04:42:11.250 156 12636.15 80.92 55000.43 88888.00 2012-06-04 04:42:11.375 156 12636.20 80.95 55000.45 88888.00 2012-06-04 04:42:11.500 156 12636.23 80.95 55000.43 88888.00 2012-06-04 04:42:11.625 156 12636.23 80.92 55000.43 88888.00 2012-06-04 04:42:11.750 156 12636.20 80.92 55000.40 88888.00 2012-06-04 04:42:11.875 156 12636.30 80.95 55000.43 88888.00 2012-06-04 04:42:12.000 156 12636.35 80.95 55000.43 88888.00 2012-06-04 04:42:12.125 156 12636.35 80.95 55000.43 88888.00 2012-06-04 04:42:12.250 156 12636.27 80.92 55000.45 88888.00 2012-06-04 04:42:12.375 156 12636.30 80.97 55000.43 88888.00 2012-06-04 04:42:12.500 156 12636.30 80.97 55000.45 88888.00 2012-06-04 04:42:12.625 156 12636.33 81.03 55000.45 88888.00 2012-06-04 04:42:12.750 156 12636.33 81.05 55000.45 88888.00 2012-06-04 04:42:12.875 156 12636.30 81.05 55000.45 88888.00 2012-06-04 04:42:13.000 156 12636.23 81.03 55000.43 88888.00 2012-06-04 04:42:13.125 156 12636.17 80.95 55000.40 88888.00 2012-06-04 04:42:13.250 156 12636.20 80.97 55000.43 88888.00 2012-06-04 04:42:13.375 156 12636.17 81.03 55000.40 88888.00 2012-06-04 04:42:13.500 156 12636.15 81.00 55000.40 88888.00 2012-06-04 04:42:13.625 156 12636.15 81.00 55000.40 88888.00 2012-06-04 04:42:13.750 156 12636.10 81.03 55000.43 88888.00 2012-06-04 04:42:13.875 156 12636.05 81.00 55000.40 88888.00 2012-06-04 04:42:14.000 156 12636.10 81.00 55000.43 88888.00 2012-06-04 04:42:14.125 156 12636.10 81.03 55000.45 88888.00 2012-06-04 04:42:14.250 156 12636.02 81.05 55000.45 88888.00 2012-06-04 04:42:14.375 156 12636.05 81.03 55000.47 88888.00 2012-06-04 04:42:14.500 156 12636.12 81.03 55000.47 88888.00 2012-06-04 04:42:14.625 156 12636.15 81.05 55000.47 88888.00 2012-06-04 04:42:14.750 156 12636.17 81.03 55000.45 88888.00 2012-06-04 04:42:14.875 156 12636.15 81.05 55000.47 88888.00 2012-06-04 04:42:15.000 156 12636.15 81.03 55000.45 88888.00 2012-06-04 04:42:15.125 156 12636.15 81.03 55000.45 88888.00 2012-06-04 04:42:15.250 156 12636.15 81.08 55000.50 88888.00 2012-06-04 04:42:15.375 156 12636.17 81.08 55000.50 88888.00 2012-06-04 04:42:15.500 156 12636.23 81.05 55000.50 88888.00 2012-06-04 04:42:15.625 156 12636.25 81.05 55000.50 88888.00 2012-06-04 04:42:15.750 156 12636.17 81.08 55000.53 88888.00 2012-06-04 04:42:15.875 156 12636.17 81.05 55000.53 88888.00 2012-06-04 04:42:16.000 156 12636.23 81.03 55000.50 88888.00 2012-06-04 04:42:16.125 156 12636.20 81.08 55000.55 88888.00 2012-06-04 04:42:16.250 156 12636.20 81.05 55000.53 88888.00 2012-06-04 04:42:16.375 156 12636.20 81.08 55000.50 88888.00 2012-06-04 04:42:16.500 156 12636.20 81.03 55000.50 88888.00 2012-06-04 04:42:16.625 156 12636.20 81.03 55000.53 88888.00 2012-06-04 04:42:16.750 156 12636.15 81.03 55000.55 88888.00 2012-06-04 04:42:16.875 156 12636.20 81.00 55000.57 88888.00 2012-06-04 04:42:17.000 156 12636.17 81.00 55000.60 88888.00 2012-06-04 04:42:17.125 156 12636.20 80.95 55000.60 88888.00 2012-06-04 04:42:17.250 156 12636.23 81.00 55000.62 88888.00 2012-06-04 04:42:17.375 156 12636.20 81.03 55000.60 88888.00 2012-06-04 04:42:17.500 156 12636.23 81.03 55000.60 88888.00 2012-06-04 04:42:17.625 156 12636.25 81.03 55000.60 88888.00 2012-06-04 04:42:17.750 156 12636.27 81.05 55000.60 88888.00 2012-06-04 04:42:17.875 156 12636.25 81.03 55000.62 88888.00 2012-06-04 04:42:18.000 156 12636.27 81.03 55000.62 88888.00 2012-06-04 04:42:18.125 156 12636.30 81.03 55000.62 88888.00 2012-06-04 04:42:18.250 156 12636.30 81.03 55000.62 88888.00 2012-06-04 04:42:18.375 156 12636.38 81.03 55000.60 88888.00 2012-06-04 04:42:18.500 156 12636.33 81.03 55000.62 88888.00 2012-06-04 04:42:18.625 156 12636.30 81.00 55000.60 88888.00 2012-06-04 04:42:18.750 156 12636.38 81.00 55000.57 88888.00 2012-06-04 04:42:18.875 156 12636.38 81.03 55000.57 88888.00 2012-06-04 04:42:19.000 156 12636.38 81.08 55000.60 88888.00 2012-06-04 04:42:19.125 156 12636.33 81.08 55000.62 88888.00 2012-06-04 04:42:19.250 156 12636.27 81.05 55000.62 88888.00 2012-06-04 04:42:19.375 156 12636.33 81.08 55000.62 88888.00 2012-06-04 04:42:19.500 156 12636.38 81.10 55000.60 88888.00 2012-06-04 04:42:19.625 156 12636.38 81.05 55000.60 88888.00 2012-06-04 04:42:19.750 156 12636.40 81.05 55000.62 88888.00 2012-06-04 04:42:19.875 156 12636.42 81.10 55000.62 88888.00 2012-06-04 04:42:20.000 156 12636.40 81.12 55000.60 88888.00 2012-06-04 04:42:20.125 156 12636.40 81.08 55000.60 88888.00 2012-06-04 04:42:20.250 156 12636.35 81.05 55000.57 88888.00 2012-06-04 04:42:20.375 156 12636.30 81.10 55000.60 88888.00 2012-06-04 04:42:20.500 156 12636.30 81.10 55000.60 88888.00 2012-06-04 04:42:20.625 156 12636.35 81.10 55000.60 88888.00 2012-06-04 04:42:20.750 156 12636.30 81.10 55000.60 88888.00 2012-06-04 04:42:20.875 156 12636.30 81.12 55000.60 88888.00 2012-06-04 04:42:21.000 156 12636.35 81.12 55000.60 88888.00 2012-06-04 04:42:21.125 156 12636.35 81.10 55000.60 88888.00 2012-06-04 04:42:21.250 156 12636.27 81.10 55000.60 88888.00 2012-06-04 04:42:21.375 156 12636.23 81.10 55000.60 88888.00 2012-06-04 04:42:21.500 156 12636.25 81.08 55000.62 88888.00 2012-06-04 04:42:21.625 156 12636.27 81.12 55000.65 88888.00 2012-06-04 04:42:21.750 156 12636.33 81.12 55000.60 88888.00 2012-06-04 04:42:21.875 156 12636.30 81.15 55000.62 88888.00 2012-06-04 04:42:22.000 156 12636.30 81.17 55000.60 88888.00 2012-06-04 04:42:22.125 156 12636.27 81.17 55000.62 88888.00 2012-06-04 04:42:22.250 156 12636.23 81.15 55000.62 88888.00 2012-06-04 04:42:22.375 156 12636.20 81.17 55000.62 88888.00 2012-06-04 04:42:22.500 156 12636.20 81.17 55000.65 88888.00 2012-06-04 04:42:22.625 156 12636.27 81.20 55000.68 88888.00 2012-06-04 04:42:22.750 156 12636.30 81.17 55000.65 88888.00 2012-06-04 04:42:22.875 156 12636.27 81.20 55000.65 88888.00 2012-06-04 04:42:23.000 156 12636.33 81.20 55000.65 88888.00 2012-06-04 04:42:23.125 156 12636.33 81.20 55000.70 88888.00 2012-06-04 04:42:23.250 156 12636.23 81.15 55000.72 88888.00 2012-06-04 04:42:23.375 156 12636.23 81.20 55000.72 88888.00 2012-06-04 04:42:23.500 156 12636.30 81.20 55000.72 88888.00 2012-06-04 04:42:23.625 156 12636.30 81.17 55000.70 88888.00 2012-06-04 04:42:23.750 156 12636.33 81.22 55000.70 88888.00 2012-06-04 04:42:23.875 156 12636.30 81.22 55000.72 88888.00 2012-06-04 04:42:24.000 156 12636.27 81.20 55000.72 88888.00 2012-06-04 04:42:24.125 156 12636.35 81.20 55000.70 88888.00 2012-06-04 04:42:24.250 156 12636.40 81.20 55000.70 88888.00 2012-06-04 04:42:24.375 156 12636.38 81.22 55000.70 88888.00 2012-06-04 04:42:24.500 156 12636.35 81.25 55000.70 88888.00 2012-06-04 04:42:24.625 156 12636.35 81.28 55000.68 88888.00 2012-06-04 04:42:24.750 156 12636.35 81.28 55000.70 88888.00 2012-06-04 04:42:24.875 156 12636.38 81.28 55000.72 88888.00 2012-06-04 04:42:25.000 156 12636.35 81.25 55000.70 88888.00 2012-06-04 04:42:25.125 156 12636.38 81.25 55000.70 88888.00 2012-06-04 04:42:25.250 156 12636.42 81.30 55000.70 88888.00 2012-06-04 04:42:25.375 156 12636.40 81.30 55000.70 88888.00 2012-06-04 04:42:25.500 156 12636.38 81.30 55000.70 88888.00 2012-06-04 04:42:25.625 156 12636.42 81.28 55000.68 88888.00 2012-06-04 04:42:25.750 156 12636.42 81.28 55000.70 88888.00 2012-06-04 04:42:25.875 156 12636.38 81.28 55000.72 88888.00 2012-06-04 04:42:26.000 156 12636.38 81.28 55000.72 88888.00 2012-06-04 04:42:26.125 156 12636.38 81.28 55000.72 88888.00 2012-06-04 04:42:26.250 156 12636.35 81.28 55000.72 88888.00 2012-06-04 04:42:26.375 156 12636.40 81.30 55000.70 88888.00 2012-06-04 04:42:26.500 156 12636.42 81.30 55000.70 88888.00 2012-06-04 04:42:26.625 156 12636.52 81.30 55000.70 88888.00 2012-06-04 04:42:26.750 156 12636.52 81.30 55000.72 88888.00 2012-06-04 04:42:26.875 156 12636.52 81.28 55000.72 88888.00 2012-06-04 04:42:27.000 156 12636.52 81.30 55000.72 88888.00 2012-06-04 04:42:27.125 156 12636.48 81.33 55000.75 88888.00 2012-06-04 04:42:27.250 156 12636.42 81.30 55000.72 88888.00 2012-06-04 04:42:27.375 156 12636.48 81.33 55000.72 88888.00 2012-06-04 04:42:27.500 156 12636.50 81.33 55000.70 88888.00 2012-06-04 04:42:27.625 156 12636.42 81.33 55000.72 88888.00 2012-06-04 04:42:27.750 156 12636.48 81.33 55000.72 88888.00 2012-06-04 04:42:27.875 156 12636.50 81.35 55000.72 88888.00 2012-06-04 04:42:28.000 156 12636.45 81.35 55000.72 88888.00 2012-06-04 04:42:28.125 156 12636.42 81.35 55000.75 88888.00 2012-06-04 04:42:28.250 156 12636.38 81.40 55000.75 88888.00 2012-06-04 04:42:28.375 156 12636.40 81.40 55000.72 88888.00 2012-06-04 04:42:28.500 156 12636.40 81.38 55000.75 88888.00 2012-06-04 04:42:28.625 156 12636.40 81.35 55000.75 88888.00 2012-06-04 04:42:28.750 156 12636.48 81.35 55000.78 88888.00 2012-06-04 04:42:28.875 156 12636.50 81.35 55000.78 88888.00 2012-06-04 04:42:29.000 156 12636.40 81.38 55000.78 88888.00 2012-06-04 04:42:29.125 156 12636.45 81.38 55000.82 88888.00 2012-06-04 04:42:29.250 156 12636.45 81.35 55000.82 88888.00 2012-06-04 04:42:29.375 156 12636.45 81.35 55000.80 88888.00 2012-06-04 04:42:29.500 156 12636.48 81.40 55000.82 88888.00 2012-06-04 04:42:29.625 156 12636.45 81.38 55000.82 88888.00 2012-06-04 04:42:29.750 156 12636.40 81.35 55000.82 88888.00 2012-06-04 04:42:29.875 156 12636.40 81.38 55000.80 88888.00 2012-06-04 04:42:30.000 156 12636.42 81.38 55000.80 88888.00 2012-06-04 04:42:30.125 156 12636.42 81.40 55000.85 88888.00 2012-06-04 04:42:30.250 156 12636.45 81.42 55000.85 88888.00 2012-06-04 04:42:30.375 156 12636.50 81.45 55000.85 88888.00 2012-06-04 04:42:30.500 156 12636.48 81.45 55000.80 88888.00 2012-06-04 04:42:30.625 156 12636.42 81.42 55000.80 88888.00 2012-06-04 04:42:30.750 156 12636.42 81.42 55000.80 88888.00 2012-06-04 04:42:30.875 156 12636.40 81.40 55000.82 88888.00 2012-06-04 04:42:31.000 156 12636.40 81.38 55000.82 88888.00 2012-06-04 04:42:31.125 156 12636.40 81.40 55000.82 88888.00 2012-06-04 04:42:31.250 156 12636.42 81.45 55000.85 88888.00 2012-06-04 04:42:31.375 156 12636.48 81.50 55000.82 88888.00 2012-06-04 04:42:31.500 156 12636.42 81.45 55000.80 88888.00 2012-06-04 04:42:31.625 156 12636.35 81.45 55000.82 88888.00 2012-06-04 04:42:31.750 156 12636.35 81.45 55000.82 88888.00 2012-06-04 04:42:31.875 156 12636.40 81.45 55000.82 88888.00 2012-06-04 04:42:32.000 156 12636.45 81.45 55000.82 88888.00 2012-06-04 04:42:32.125 156 12636.45 81.42 55000.85 88888.00 2012-06-04 04:42:32.250 156 12636.45 81.38 55000.85 88888.00 2012-06-04 04:42:32.375 156 12636.52 81.45 55000.85 88888.00 2012-06-04 04:42:32.500 156 12636.58 81.47 55000.85 88888.00 2012-06-04 04:42:32.625 156 12636.60 81.47 55000.82 88888.00 2012-06-04 04:42:32.750 156 12636.52 81.45 55000.82 88888.00 2012-06-04 04:42:32.875 156 12636.45 81.50 55000.82 88888.00 2012-06-04 04:42:33.000 156 12636.42 81.45 55000.82 88888.00 2012-06-04 04:42:33.125 156 12636.52 81.45 55000.82 88888.00 2012-06-04 04:42:33.250 156 12636.50 81.47 55000.85 88888.00 2012-06-04 04:42:33.375 156 12636.48 81.47 55000.85 88888.00 2012-06-04 04:42:33.500 156 12636.48 81.47 55000.85 88888.00 2012-06-04 04:42:33.625 156 12636.50 81.47 55000.88 88888.00 2012-06-04 04:42:33.750 156 12636.55 81.47 55000.82 88888.00 2012-06-04 04:42:33.875 156 12636.55 81.50 55000.85 88888.00 2012-06-04 04:42:34.000 156 12636.58 81.50 55000.90 88888.00 2012-06-04 04:42:34.125 156 12636.60 81.50 55000.85 88888.00 2012-06-04 04:42:34.250 156 12636.52 81.50 55000.88 88888.00 2012-06-04 04:42:34.375 156 12636.48 81.50 55000.85 88888.00 2012-06-04 04:42:34.500 156 12636.50 81.50 55000.90 88888.00 2012-06-04 04:42:34.625 156 12636.55 81.47 55000.93 88888.00 2012-06-04 04:42:34.750 156 12636.52 81.47 55000.90 88888.00 2012-06-04 04:42:34.875 156 12636.52 81.50 55000.88 88888.00 2012-06-04 04:42:35.000 156 12636.60 81.50 55000.90 88888.00 2012-06-04 04:42:35.125 156 12636.58 81.50 55000.95 88888.00 2012-06-04 04:42:35.250 156 12636.58 81.50 55000.95 88888.00 2012-06-04 04:42:35.375 156 12636.58 81.53 55000.97 88888.00 2012-06-04 04:42:35.500 156 12636.60 81.58 55000.97 88888.00 2012-06-04 04:42:35.625 156 12636.55 81.58 55000.95 88888.00 2012-06-04 04:42:35.750 156 12636.52 81.58 55000.95 88888.00 2012-06-04 04:42:35.875 156 12636.58 81.55 55000.93 88888.00 2012-06-04 04:42:36.000 156 12636.65 81.55 55000.95 88888.00 2012-06-04 04:42:36.125 156 12636.62 81.58 55001.00 88888.00 2012-06-04 04:42:36.250 156 12636.52 81.55 55001.00 88888.00 2012-06-04 04:42:36.375 156 12636.50 81.58 55001.00 88888.00 2012-06-04 04:42:36.500 156 12636.45 81.55 55000.97 88888.00 2012-06-04 04:42:36.625 156 12636.40 81.55 55000.95 88888.00 2012-06-04 04:42:36.750 156 12636.50 81.58 55000.97 88888.00 2012-06-04 04:42:36.875 156 12636.58 81.58 55000.97 88888.00 2012-06-04 04:42:37.000 156 12636.52 81.58 55000.95 88888.00 2012-06-04 04:42:37.125 156 12636.45 81.58 55000.95 88888.00 2012-06-04 04:42:37.250 156 12636.45 81.58 55000.95 88888.00 2012-06-04 04:42:37.375 156 12636.50 81.55 55000.97 88888.00 2012-06-04 04:42:37.500 156 12636.52 81.58 55000.95 88888.00 2012-06-04 04:42:37.625 156 12636.58 81.58 55000.93 88888.00 2012-06-04 04:42:37.750 156 12636.58 81.60 55000.93 88888.00 2012-06-04 04:42:37.875 156 12636.55 81.60 55000.95 88888.00 2012-06-04 04:42:38.000 156 12636.55 81.62 55000.93 88888.00 2012-06-04 04:42:38.125 156 12636.58 81.60 55000.93 88888.00 2012-06-04 04:42:38.250 156 12636.58 81.60 55000.93 88888.00 2012-06-04 04:42:38.375 156 12636.58 81.62 55000.95 88888.00 2012-06-04 04:42:38.500 156 12636.52 81.65 55000.95 88888.00 2012-06-04 04:42:38.625 156 12636.45 81.62 55000.95 88888.00 2012-06-04 04:42:38.750 156 12636.45 81.62 55000.95 88888.00 2012-06-04 04:42:38.875 156 12636.50 81.65 55000.97 88888.00 2012-06-04 04:42:39.000 156 12636.48 81.62 55000.97 88888.00 2012-06-04 04:42:39.125 156 12636.45 81.62 55001.00 88888.00 2012-06-04 04:42:39.250 156 12636.48 81.62 55001.00 88888.00 2012-06-04 04:42:39.375 156 12636.55 81.60 55001.00 88888.00 2012-06-04 04:42:39.500 156 12636.58 81.60 55000.95 88888.00 2012-06-04 04:42:39.625 156 12636.60 81.60 55000.97 88888.00 2012-06-04 04:42:39.750 156 12636.58 81.60 55001.03 88888.00 2012-06-04 04:42:39.875 156 12636.52 81.62 55001.00 88888.00 2012-06-04 04:42:40.000 156 12636.58 81.62 55001.03 88888.00 2012-06-04 04:42:40.125 156 12636.55 81.60 55000.97 88888.00 2012-06-04 04:42:40.250 156 12636.55 81.58 55000.97 88888.00 2012-06-04 04:42:40.375 156 12636.58 81.60 55000.95 88888.00 2012-06-04 04:42:40.500 156 12636.55 81.62 55000.97 88888.00 2012-06-04 04:42:40.625 156 12636.52 81.65 55001.00 88888.00 2012-06-04 04:42:40.750 156 12636.55 81.65 55001.05 88888.00 2012-06-04 04:42:40.875 156 12636.52 81.62 55001.05 88888.00 2012-06-04 04:42:41.000 156 12636.58 81.62 55001.00 88888.00 2012-06-04 04:42:41.125 156 12636.60 81.65 55001.00 88888.00 2012-06-04 04:42:41.250 156 12636.62 81.65 55001.05 88888.00 2012-06-04 04:42:41.375 156 12636.62 81.65 55001.05 88888.00 2012-06-04 04:42:41.500 156 12636.55 81.62 55001.07 88888.00 2012-06-04 04:42:41.625 156 12636.55 81.62 55001.07 88888.00 2012-06-04 04:42:41.750 156 12636.62 81.62 55001.05 88888.00 2012-06-04 04:42:41.875 156 12636.65 81.65 55001.10 88888.00 2012-06-04 04:42:42.000 156 12636.65 81.65 55001.10 88888.00 2012-06-04 04:42:42.125 156 12636.67 81.62 55001.10 88888.00 2012-06-04 04:42:42.250 156 12636.70 81.60 55001.12 88888.00 2012-06-04 04:42:42.375 156 12636.73 81.65 55001.10 88888.00 2012-06-04 04:42:42.500 156 12636.77 81.65 55001.10 88888.00 2012-06-04 04:42:42.625 156 12636.85 81.62 55001.07 88888.00 2012-06-04 04:42:42.750 156 12636.83 81.60 55001.05 88888.00 2012-06-04 04:42:42.875 156 12636.83 81.65 55001.05 88888.00 2012-06-04 04:42:43.000 156 12636.77 81.65 55001.07 88888.00 2012-06-04 04:42:43.125 156 12636.70 81.67 55001.07 88888.00 2012-06-04 04:42:43.250 156 12636.65 81.70 55001.07 88888.00 2012-06-04 04:42:43.375 156 12636.65 81.70 55001.10 88888.00 2012-06-04 04:42:43.500 156 12636.62 81.67 55001.10 88888.00 2012-06-04 04:42:43.625 156 12636.65 81.65 55001.05 88888.00 2012-06-04 04:42:43.750 156 12636.65 81.65 55001.05 88888.00 2012-06-04 04:42:43.875 156 12636.65 81.65 55001.07 88888.00 2012-06-04 04:42:44.000 156 12636.70 81.67 55001.10 88888.00 2012-06-04 04:42:44.125 156 12636.73 81.70 55001.10 88888.00 2012-06-04 04:42:44.250 156 12636.67 81.67 55001.12 88888.00 2012-06-04 04:42:44.375 156 12636.65 81.67 55001.10 88888.00 2012-06-04 04:42:44.500 156 12636.60 81.65 55001.10 88888.00 2012-06-04 04:42:44.625 156 12636.62 81.67 55001.07 88888.00 2012-06-04 04:42:44.750 156 12636.65 81.67 55001.12 88888.00 2012-06-04 04:42:44.875 156 12636.67 81.67 55001.10 88888.00 2012-06-04 04:42:45.000 156 12636.65 81.65 55001.10 88888.00 2012-06-04 04:42:45.125 156 12636.73 81.67 55001.15 88888.00 2012-06-04 04:42:45.250 156 12636.77 81.70 55001.18 88888.00 2012-06-04 04:42:45.375 156 12636.73 81.72 55001.15 88888.00 2012-06-04 04:42:45.500 156 12636.67 81.70 55001.12 88888.00 2012-06-04 04:42:45.625 156 12636.62 81.70 55001.15 88888.00 2012-06-04 04:42:45.750 156 12636.62 81.75 55001.15 88888.00 2012-06-04 04:42:45.875 156 12636.70 81.75 55001.12 88888.00 2012-06-04 04:42:46.000 156 12636.77 81.75 55001.15 88888.00 2012-06-04 04:42:46.125 156 12636.77 81.72 55001.15 88888.00 2012-06-04 04:42:46.250 156 12636.70 81.72 55001.18 88888.00 2012-06-04 04:42:46.375 156 12636.73 81.75 55001.15 88888.00 2012-06-04 04:42:46.500 156 12636.73 81.78 55001.15 88888.00 2012-06-04 04:42:46.625 156 12636.73 81.78 55001.15 88888.00 2012-06-04 04:42:46.750 156 12636.70 81.75 55001.15 88888.00 2012-06-04 04:42:46.875 156 12636.73 81.75 55001.18 88888.00 2012-06-04 04:42:47.000 156 12636.77 81.78 55001.18 88888.00 2012-06-04 04:42:47.125 156 12636.80 81.80 55001.18 88888.00 2012-06-04 04:42:47.250 156 12636.75 81.78 55001.20 88888.00 2012-06-04 04:42:47.375 156 12636.73 81.78 55001.20 88888.00 2012-06-04 04:42:47.500 156 12636.67 81.80 55001.25 88888.00 2012-06-04 04:42:47.625 156 12636.67 81.80 55001.22 88888.00 2012-06-04 04:42:47.750 156 12636.65 81.78 55001.18 88888.00 2012-06-04 04:42:47.875 156 12636.67 81.80 55001.15 88888.00 2012-06-04 04:42:48.000 156 12636.75 81.80 55001.20 88888.00 2012-06-04 04:42:48.125 156 12636.73 81.83 55001.22 88888.00 2012-06-04 04:42:48.250 156 12636.70 81.83 55001.25 88888.00 2012-06-04 04:42:48.375 156 12636.70 81.85 55001.22 88888.00 2012-06-04 04:42:48.500 156 12636.73 81.80 55001.22 88888.00 2012-06-04 04:42:48.625 156 12636.65 81.80 55001.18 88888.00 2012-06-04 04:42:48.750 156 12636.65 81.83 55001.20 88888.00 2012-06-04 04:42:48.875 156 12636.67 81.83 55001.15 88888.00 2012-06-04 04:42:49.000 156 12636.70 81.78 55001.12 88888.00 2012-06-04 04:42:49.125 156 12636.70 81.78 55001.18 88888.00 2012-06-04 04:42:49.250 156 12636.67 81.78 55001.20 88888.00 2012-06-04 04:42:49.375 156 12636.73 81.78 55001.18 88888.00 2012-06-04 04:42:49.500 156 12636.73 81.78 55001.20 88888.00 2012-06-04 04:42:49.625 156 12636.65 81.78 55001.20 88888.00 2012-06-04 04:42:49.750 156 12636.65 81.80 55001.20 88888.00 2012-06-04 04:42:49.875 156 12636.67 81.83 55001.20 88888.00 2012-06-04 04:42:50.000 156 12636.70 81.80 55001.20 88888.00 2012-06-04 04:42:50.125 156 12636.70 81.78 55001.18 88888.00 2012-06-04 04:42:50.250 156 12636.62 81.78 55001.25 88888.00 2012-06-04 04:42:50.375 156 12636.65 81.83 55001.25 88888.00 2012-06-04 04:42:50.500 156 12636.70 81.83 55001.25 88888.00 2012-06-04 04:42:50.625 156 12636.73 81.83 55001.22 88888.00 2012-06-04 04:42:50.750 156 12636.70 81.85 55001.25 88888.00 2012-06-04 04:42:50.875 156 12636.55 81.88 55001.20 88888.00 2012-06-04 04:42:51.000 156 12636.52 81.85 55001.22 88888.00 2012-06-04 04:42:51.125 156 12636.58 81.88 55001.22 88888.00 2012-06-04 04:42:51.250 156 12636.55 81.85 55001.25 88888.00 2012-06-04 04:42:51.375 156 12636.62 81.88 55001.25 88888.00 2012-06-04 04:42:51.500 156 12636.67 81.92 55001.25 88888.00 2012-06-04 04:42:51.625 156 12636.67 81.90 55001.25 88888.00 2012-06-04 04:42:51.750 156 12636.65 81.92 55001.28 88888.00 2012-06-04 04:42:51.875 156 12636.58 81.88 55001.30 88888.00 2012-06-04 04:42:52.000 156 12636.58 81.88 55001.30 88888.00 2012-06-04 04:42:52.125 156 12636.62 81.88 55001.30 88888.00 2012-06-04 04:42:52.250 156 12636.65 81.85 55001.25 88888.00 2012-06-04 04:42:52.375 156 12636.65 81.85 55001.30 88888.00 2012-06-04 04:42:52.500 156 12636.65 81.88 55001.28 88888.00 2012-06-04 04:42:52.625 156 12636.65 81.85 55001.30 88888.00 2012-06-04 04:42:52.750 156 12636.67 81.88 55001.30 88888.00 2012-06-04 04:42:52.875 156 12636.65 81.88 55001.30 88888.00 2012-06-04 04:42:53.000 156 12636.60 81.85 55001.32 88888.00 2012-06-04 04:42:53.125 156 12636.55 81.85 55001.32 88888.00 2012-06-04 04:42:53.250 156 12636.55 81.85 55001.35 88888.00 2012-06-04 04:42:53.375 156 12636.60 81.90 55001.35 88888.00 2012-06-04 04:42:53.500 156 12636.67 81.88 55001.35 88888.00 2012-06-04 04:42:53.625 156 12636.70 81.85 55001.32 88888.00 2012-06-04 04:42:53.750 156 12636.65 81.85 55001.32 88888.00 2012-06-04 04:42:53.875 156 12636.55 81.90 55001.38 88888.00 2012-06-04 04:42:54.000 156 12636.55 81.88 55001.35 88888.00 2012-06-04 04:42:54.125 156 12636.55 81.90 55001.38 88888.00 2012-06-04 04:42:54.250 156 12636.55 81.88 55001.40 88888.00 2012-06-04 04:42:54.375 156 12636.60 81.92 55001.38 88888.00 2012-06-04 04:42:54.500 156 12636.62 81.90 55001.35 88888.00 2012-06-04 04:42:54.625 156 12636.60 81.92 55001.32 88888.00 2012-06-04 04:42:54.750 156 12636.65 81.90 55001.35 88888.00 2012-06-04 04:42:54.875 156 12636.62 81.88 55001.32 88888.00 2012-06-04 04:42:55.000 156 12636.58 81.88 55001.32 88888.00 2012-06-04 04:42:55.125 156 12636.58 81.90 55001.32 88888.00 2012-06-04 04:42:55.250 156 12636.52 81.90 55001.35 88888.00 2012-06-04 04:42:55.375 156 12636.62 81.92 55001.30 88888.00 2012-06-04 04:42:55.500 156 12636.62 81.90 55001.35 88888.00 2012-06-04 04:42:55.625 156 12636.60 81.92 55001.35 88888.00 2012-06-04 04:42:55.750 156 12636.58 81.92 55001.35 88888.00 2012-06-04 04:42:55.875 156 12636.60 81.92 55001.35 88888.00 2012-06-04 04:42:56.000 156 12636.62 81.92 55001.38 88888.00 2012-06-04 04:42:56.125 156 12636.60 81.92 55001.40 88888.00 2012-06-04 04:42:56.250 156 12636.60 81.92 55001.35 88888.00 2012-06-04 04:42:56.375 156 12636.62 81.90 55001.35 88888.00 2012-06-04 04:42:56.500 156 12636.65 81.90 55001.38 88888.00 2012-06-04 04:42:56.625 156 12636.67 81.92 55001.38 88888.00 2012-06-04 04:42:56.750 156 12636.67 81.95 55001.38 88888.00 2012-06-04 04:42:56.875 156 12636.67 81.92 55001.38 88888.00 2012-06-04 04:42:57.000 156 12636.65 81.92 55001.38 88888.00 2012-06-04 04:42:57.125 156 12636.67 81.92 55001.35 88888.00 2012-06-04 04:42:57.250 156 12636.60 81.90 55001.35 88888.00 2012-06-04 04:42:57.375 156 12636.58 81.90 55001.35 88888.00 2012-06-04 04:42:57.500 156 12636.60 81.92 55001.40 88888.00 2012-06-04 04:42:57.625 156 12636.62 81.97 55001.43 88888.00 2012-06-04 04:42:57.750 156 12636.65 81.95 55001.38 88888.00 2012-06-04 04:42:57.875 156 12636.60 81.95 55001.40 88888.00 2012-06-04 04:42:58.000 156 12636.60 81.97 55001.38 88888.00 2012-06-04 04:42:58.125 156 12636.65 81.97 55001.40 88888.00 2012-06-04 04:42:58.250 156 12636.62 81.95 55001.40 88888.00 2012-06-04 04:42:58.375 156 12636.60 82.00 55001.40 88888.00 2012-06-04 04:42:58.500 156 12636.55 82.00 55001.43 88888.00 2012-06-04 04:42:58.625 156 12636.58 82.03 55001.43 88888.00 2012-06-04 04:42:58.750 156 12636.65 82.03 55001.43 88888.00 2012-06-04 04:42:58.875 156 12636.67 82.03 55001.45 88888.00 2012-06-04 04:42:59.000 156 12636.60 82.00 55001.45 88888.00 2012-06-04 04:42:59.125 156 12636.65 82.05 55001.47 88888.00 2012-06-04 04:42:59.250 156 12636.67 82.03 55001.47 88888.00 2012-06-04 04:42:59.375 156 12636.70 82.05 55001.47 88888.00 2012-06-04 04:42:59.500 156 12636.67 82.05 55001.45 88888.00 2012-06-04 04:42:59.625 156 12636.65 82.03 55001.47 88888.00 2012-06-04 04:42:59.750 156 12636.62 82.03 55001.47 88888.00 2012-06-04 04:42:59.875 156 12636.60 82.05 55001.47 88888.00 2012-06-04 04:43:00.000 156 12636.58 82.03 55001.47 88888.00 2012-06-04 04:43:00.125 156 12636.55 82.00 55001.45 88888.00 2012-06-04 04:43:00.250 156 12636.52 82.00 55001.45 88888.00 2012-06-04 04:43:00.375 156 12636.58 82.00 55001.47 88888.00 2012-06-04 04:43:00.500 156 12636.62 82.03 55001.50 88888.00 2012-06-04 04:43:00.625 156 12636.62 82.05 55001.47 88888.00 2012-06-04 04:43:00.750 156 12636.62 82.05 55001.47 88888.00 2012-06-04 04:43:00.875 156 12636.60 82.03 55001.45 88888.00 2012-06-04 04:43:01.000 156 12636.60 82.05 55001.43 88888.00 2012-06-04 04:43:01.125 156 12636.62 82.05 55001.45 88888.00 2012-06-04 04:43:01.250 156 12636.65 82.08 55001.43 88888.00 2012-06-04 04:43:01.375 156 12636.73 82.10 55001.45 88888.00 2012-06-04 04:43:01.500 156 12636.73 82.08 55001.47 88888.00 2012-06-04 04:43:01.625 156 12636.67 82.05 55001.47 88888.00 2012-06-04 04:43:01.750 156 12636.67 82.08 55001.50 88888.00 2012-06-04 04:43:01.875 156 12636.65 82.08 55001.50 88888.00 2012-06-04 04:43:02.000 156 12636.67 82.05 55001.47 88888.00 2012-06-04 04:43:02.125 156 12636.67 82.05 55001.50 88888.00 2012-06-04 04:43:02.250 156 12636.60 82.05 55001.50 88888.00 2012-06-04 04:43:02.375 156 12636.60 82.05 55001.50 88888.00 2012-06-04 04:43:02.500 156 12636.60 82.05 55001.50 88888.00 2012-06-04 04:43:02.625 156 12636.60 82.03 55001.50 88888.00 2012-06-04 04:43:02.750 156 12636.65 82.03 55001.50 88888.00 2012-06-04 04:43:02.875 156 12636.65 82.08 55001.50 88888.00 2012-06-04 04:43:03.000 156 12636.60 82.10 55001.50 88888.00 2012-06-04 04:43:03.125 156 12636.52 82.12 55001.50 88888.00 2012-06-04 04:43:03.250 156 12636.50 82.08 55001.50 88888.00 2012-06-04 04:43:03.375 156 12636.55 82.10 55001.53 88888.00 2012-06-04 04:43:03.500 156 12636.52 82.10 55001.53 88888.00 2012-06-04 04:43:03.625 156 12636.50 82.10 55001.55 88888.00 2012-06-04 04:43:03.750 156 12636.55 82.10 55001.50 88888.00 2012-06-04 04:43:03.875 156 12636.58 82.10 55001.50 88888.00 2012-06-04 04:43:04.000 156 12636.55 82.12 55001.50 88888.00 2012-06-04 04:43:04.125 156 12636.52 82.10 55001.53 88888.00 2012-06-04 04:43:04.250 156 12636.50 82.08 55001.50 88888.00 2012-06-04 04:43:04.375 156 12636.50 82.10 55001.50 88888.00 2012-06-04 04:43:04.500 156 12636.52 82.08 55001.55 88888.00 2012-06-04 04:43:04.625 156 12636.60 82.08 55001.55 88888.00 2012-06-04 04:43:04.750 156 12636.58 82.10 55001.57 88888.00 2012-06-04 04:43:04.875 156 12636.60 82.08 55001.55 88888.00 2012-06-04 04:43:05.000 156 12636.58 82.08 55001.57 88888.00 2012-06-04 04:43:05.125 156 12636.58 82.10 55001.60 88888.00 2012-06-04 04:43:05.250 156 12636.58 82.08 55001.60 88888.00 2012-06-04 04:43:05.375 156 12636.62 82.08 55001.55 88888.00 2012-06-04 04:43:05.500 156 12636.62 82.08 55001.55 88888.00 2012-06-04 04:43:05.625 156 12636.60 82.10 55001.55 88888.00 2012-06-04 04:43:05.750 156 12636.62 82.10 55001.62 88888.00 2012-06-04 04:43:05.875 156 12636.55 82.10 55001.62 88888.00 2012-06-04 04:43:06.000 156 12636.52 82.10 55001.60 88888.00 2012-06-04 04:43:06.125 156 12636.52 82.08 55001.57 88888.00 2012-06-04 04:43:06.250 156 12636.52 82.05 55001.62 88888.00 2012-06-04 04:43:06.375 156 12636.55 82.10 55001.65 88888.00 2012-06-04 04:43:06.500 156 12636.58 82.10 55001.62 88888.00 2012-06-04 04:43:06.625 156 12636.62 82.10 55001.62 88888.00 2012-06-04 04:43:06.750 156 12636.65 82.08 55001.60 88888.00 2012-06-04 04:43:06.875 156 12636.67 82.08 55001.57 88888.00 2012-06-04 04:43:07.000 156 12636.60 82.08 55001.55 88888.00 2012-06-04 04:43:07.125 156 12636.60 82.10 55001.57 88888.00 2012-06-04 04:43:07.250 156 12636.60 82.10 55001.57 88888.00 2012-06-04 04:43:07.375 156 12636.62 82.12 55001.60 88888.00 2012-06-04 04:43:07.500 156 12636.67 82.12 55001.57 88888.00 2012-06-04 04:43:07.625 156 12636.67 82.12 55001.57 88888.00 2012-06-04 04:43:07.750 156 12636.65 82.10 55001.60 88888.00 2012-06-04 04:43:07.875 156 12636.62 82.10 55001.60 88888.00 2012-06-04 04:43:08.000 156 12636.60 82.15 55001.60 88888.00 2012-06-04 04:43:08.125 156 12636.75 82.12 55001.62 88888.00 2012-06-04 04:43:08.250 156 12636.77 82.12 55001.60 88888.00 2012-06-04 04:43:08.375 156 12636.75 82.12 55001.60 88888.00 2012-06-04 04:43:08.500 156 12636.73 82.12 55001.60 88888.00 2012-06-04 04:43:08.625 156 12636.75 82.12 55001.60 88888.00 2012-06-04 04:43:08.750 156 12636.77 82.12 55001.62 88888.00 2012-06-04 04:43:08.875 156 12636.83 82.10 55001.57 88888.00 2012-06-04 04:43:09.000 156 12636.80 82.08 55001.57 88888.00 2012-06-04 04:43:09.125 156 12636.62 82.10 55001.60 88888.00 2012-06-04 04:43:09.250 156 12636.58 82.15 55001.60 88888.00 2012-06-04 04:43:09.375 156 12636.65 82.17 55001.57 88888.00 2012-06-04 04:43:09.500 156 12636.73 82.15 55001.57 88888.00 2012-06-04 04:43:09.625 156 12636.75 82.17 55001.57 88888.00 2012-06-04 04:43:09.750 156 12636.73 82.15 55001.57 88888.00 2012-06-04 04:43:09.875 156 12636.70 82.17 55001.60 88888.00 2012-06-04 04:43:10.000 156 12636.73 82.17 55001.57 88888.00 2012-06-04 04:43:10.125 156 12636.73 82.17 55001.57 88888.00 2012-06-04 04:43:10.250 156 12636.75 82.15 55001.60 88888.00 2012-06-04 04:43:10.375 156 12636.80 82.20 55001.60 88888.00 2012-06-04 04:43:10.500 156 12636.77 82.22 55001.65 88888.00 2012-06-04 04:43:10.625 156 12636.67 82.22 55001.62 88888.00 2012-06-04 04:43:10.750 156 12636.65 82.22 55001.60 88888.00 2012-06-04 04:43:10.875 156 12636.70 82.25 55001.60 88888.00 2012-06-04 04:43:11.000 156 12636.70 82.25 55001.62 88888.00 2012-06-04 04:43:11.125 156 12636.65 82.22 55001.60 88888.00 2012-06-04 04:43:11.250 156 12636.60 82.20 55001.60 88888.00 2012-06-04 04:43:11.375 156 12636.58 82.22 55001.62 88888.00 2012-06-04 04:43:11.500 156 12636.62 82.20 55001.62 88888.00 2012-06-04 04:43:11.625 156 12636.65 82.25 55001.65 88888.00 2012-06-04 04:43:11.750 156 12636.60 82.25 55001.65 88888.00 2012-06-04 04:43:11.875 156 12636.55 82.25 55001.65 88888.00 2012-06-04 04:43:12.000 156 12636.60 82.25 55001.62 88888.00 2012-06-04 04:43:12.125 156 12636.60 82.22 55001.62 88888.00 2012-06-04 04:43:12.250 156 12636.58 82.22 55001.65 88888.00 2012-06-04 04:43:12.375 156 12636.65 82.30 55001.68 88888.00 2012-06-04 04:43:12.500 156 12636.70 82.28 55001.68 88888.00 2012-06-04 04:43:12.625 156 12636.73 82.28 55001.68 88888.00 2012-06-04 04:43:12.750 156 12636.70 82.28 55001.70 88888.00 2012-06-04 04:43:12.875 156 12636.60 82.25 55001.70 88888.00 2012-06-04 04:43:13.000 156 12636.60 82.22 55001.65 88888.00 2012-06-04 04:43:13.125 156 12636.65 82.22 55001.65 88888.00 2012-06-04 04:43:13.250 156 12636.65 82.22 55001.68 88888.00 2012-06-04 04:43:13.375 156 12636.58 82.22 55001.68 88888.00 2012-06-04 04:43:13.500 156 12636.60 82.25 55001.68 88888.00 2012-06-04 04:43:13.625 156 12636.60 82.28 55001.68 88888.00 2012-06-04 04:43:13.750 156 12636.62 82.25 55001.68 88888.00 2012-06-04 04:43:13.875 156 12636.60 82.22 55001.65 88888.00 2012-06-04 04:43:14.000 156 12636.60 82.25 55001.68 88888.00 2012-06-04 04:43:14.125 156 12636.62 82.28 55001.70 88888.00 2012-06-04 04:43:14.250 156 12636.60 82.22 55001.68 88888.00 2012-06-04 04:43:14.375 156 12636.60 82.22 55001.68 88888.00 2012-06-04 04:43:14.500 156 12636.58 82.22 55001.65 88888.00 2012-06-04 04:43:14.625 156 12636.60 82.25 55001.68 88888.00 2012-06-04 04:43:14.750 156 12636.58 82.28 55001.70 88888.00 2012-06-04 04:43:14.875 156 12636.60 82.28 55001.72 88888.00 2012-06-04 04:43:15.000 156 12636.60 82.22 55001.70 88888.00 2012-06-04 04:43:15.125 156 12636.55 82.22 55001.70 88888.00 2012-06-04 04:43:15.250 156 12636.58 82.22 55001.72 88888.00 2012-06-04 04:43:15.375 156 12636.65 82.25 55001.75 88888.00 2012-06-04 04:43:15.500 156 12636.65 82.25 55001.72 88888.00 2012-06-04 04:43:15.625 156 12636.60 82.25 55001.75 88888.00 2012-06-04 04:43:15.750 156 12636.60 82.22 55001.72 88888.00 2012-06-04 04:43:15.875 156 12636.58 82.20 55001.70 88888.00 2012-06-04 04:43:16.000 156 12636.62 82.22 55001.68 88888.00 2012-06-04 04:43:16.125 156 12636.75 82.25 55001.72 88888.00 2012-06-04 04:43:16.250 156 12636.75 82.20 55001.72 88888.00 2012-06-04 04:43:16.375 156 12636.73 82.20 55001.72 88888.00 2012-06-04 04:43:16.500 156 12636.67 82.17 55001.72 88888.00 2012-06-04 04:43:16.625 156 12636.75 82.20 55001.72 88888.00 2012-06-04 04:43:16.750 156 12636.80 82.20 55001.75 88888.00 2012-06-04 04:43:16.875 156 12636.80 82.20 55001.75 88888.00 2012-06-04 04:43:17.000 156 12636.73 82.17 55001.75 88888.00 2012-06-04 04:43:17.125 156 12636.67 82.15 55001.78 88888.00 2012-06-04 04:43:17.250 156 12636.67 82.12 55001.78 88888.00 2012-06-04 04:43:17.375 156 12636.70 82.17 55001.75 88888.00 2012-06-04 04:43:17.500 156 12636.75 82.17 55001.78 88888.00 2012-06-04 04:43:17.625 156 12636.80 82.17 55001.78 88888.00 2012-06-04 04:43:17.750 156 12636.77 82.17 55001.78 88888.00 2012-06-04 04:43:17.875 156 12636.65 82.17 55001.75 88888.00 2012-06-04 04:43:18.000 156 12636.62 82.17 55001.75 88888.00 2012-06-04 04:43:18.125 156 12636.65 82.20 55001.78 88888.00 2012-06-04 04:43:18.250 156 12636.62 82.17 55001.80 88888.00 2012-06-04 04:43:18.375 156 12636.60 82.15 55001.80 88888.00 2012-06-04 04:43:18.500 156 12636.60 82.15 55001.78 88888.00 2012-06-04 04:43:18.625 156 12636.60 82.15 55001.78 88888.00 2012-06-04 04:43:18.750 156 12636.65 82.17 55001.78 88888.00 2012-06-04 04:43:18.875 156 12636.70 82.17 55001.78 88888.00 2012-06-04 04:43:19.000 156 12636.77 82.20 55001.72 88888.00 2012-06-04 04:43:19.125 156 12636.73 82.20 55001.75 88888.00 2012-06-04 04:43:19.250 156 12636.67 82.17 55001.75 88888.00 2012-06-04 04:43:19.375 156 12636.73 82.17 55001.78 88888.00 2012-06-04 04:43:19.500 156 12636.77 82.20 55001.78 88888.00 2012-06-04 04:43:19.625 156 12636.80 82.20 55001.78 88888.00 2012-06-04 04:43:19.750 156 12636.75 82.20 55001.75 88888.00 2012-06-04 04:43:19.875 156 12636.75 82.22 55001.75 88888.00 2012-06-04 04:43:20.000 156 12636.77 82.22 55001.75 88888.00 2012-06-04 04:43:20.125 156 12636.73 82.22 55001.80 88888.00 2012-06-04 04:43:20.250 156 12636.70 82.22 55001.80 88888.00 2012-06-04 04:43:20.375 156 12636.77 82.22 55001.80 88888.00 2012-06-04 04:43:20.500 156 12636.75 82.20 55001.80 88888.00 2012-06-04 04:43:20.625 156 12636.70 82.22 55001.80 88888.00 2012-06-04 04:43:20.750 156 12636.67 82.22 55001.78 88888.00 2012-06-04 04:43:20.875 156 12636.75 82.22 55001.78 88888.00 2012-06-04 04:43:21.000 156 12636.83 82.20 55001.78 88888.00 2012-06-04 04:43:21.125 156 12636.83 82.22 55001.82 88888.00 2012-06-04 04:43:21.250 156 12636.77 82.25 55001.80 88888.00 2012-06-04 04:43:21.375 156 12636.75 82.28 55001.78 88888.00 2012-06-04 04:43:21.500 156 12636.73 82.28 55001.78 88888.00 2012-06-04 04:43:21.625 156 12636.77 82.25 55001.78 88888.00 2012-06-04 04:43:21.750 156 12636.80 82.22 55001.78 88888.00 2012-06-04 04:43:21.875 156 12636.80 82.25 55001.80 88888.00 2012-06-04 04:43:22.000 156 12636.77 82.25 55001.80 88888.00 2012-06-04 04:43:22.125 156 12636.77 82.22 55001.82 88888.00 2012-06-04 04:43:22.250 156 12636.80 82.22 55001.82 88888.00 2012-06-04 04:43:22.375 156 12636.80 82.22 55001.82 88888.00 2012-06-04 04:43:22.500 156 12636.80 82.25 55001.82 88888.00 2012-06-04 04:43:22.625 156 12636.75 82.28 55001.82 88888.00 2012-06-04 04:43:22.750 156 12636.73 82.28 55001.82 88888.00 2012-06-04 04:43:22.875 156 12636.77 82.25 55001.82 88888.00 2012-06-04 04:43:23.000 156 12636.83 82.25 55001.82 88888.00 2012-06-04 04:43:23.125 156 12636.80 82.25 55001.85 88888.00 2012-06-04 04:43:23.250 156 12636.77 82.25 55001.85 88888.00 2012-06-04 04:43:23.375 156 12636.77 82.25 55001.85 88888.00 2012-06-04 04:43:23.500 156 12636.75 82.28 55001.88 88888.00 2012-06-04 04:43:23.625 156 12636.80 82.28 55001.85 88888.00 2012-06-04 04:43:23.750 156 12636.83 82.25 55001.88 88888.00 2012-06-04 04:43:23.875 156 12636.85 82.25 55001.88 88888.00 2012-06-04 04:43:24.000 156 12636.80 82.25 55001.85 88888.00 2012-06-04 04:43:24.125 156 12636.80 82.25 55001.85 88888.00 2012-06-04 04:43:24.250 156 12636.73 82.22 55001.88 88888.00 2012-06-04 04:43:24.375 156 12636.75 82.25 55001.88 88888.00 2012-06-04 04:43:24.500 156 12636.77 82.28 55001.88 88888.00 2012-06-04 04:43:24.625 156 12636.77 82.28 55001.90 88888.00 2012-06-04 04:43:24.750 156 12636.75 82.28 55001.90 88888.00 2012-06-04 04:43:24.875 156 12636.73 82.25 55001.90 88888.00 2012-06-04 04:43:25.000 156 12636.75 82.28 55001.88 88888.00 2012-06-04 04:43:25.125 156 12636.75 82.25 55001.85 88888.00 2012-06-04 04:43:25.250 156 12636.75 82.25 55001.85 88888.00 2012-06-04 04:43:25.375 156 12636.80 82.30 55001.88 88888.00 2012-06-04 04:43:25.500 156 12636.88 82.30 55001.88 88888.00 2012-06-04 04:43:25.625 156 12636.85 82.28 55001.85 88888.00 2012-06-04 04:43:25.750 156 12636.83 82.28 55001.85 88888.00 2012-06-04 04:43:25.875 156 12636.80 82.25 55001.90 88888.00 2012-06-04 04:43:26.000 156 12636.77 82.28 55001.88 88888.00 2012-06-04 04:43:26.125 156 12636.77 82.28 55001.90 88888.00 2012-06-04 04:43:26.250 156 12636.80 82.28 55001.90 88888.00 2012-06-04 04:43:26.375 156 12636.83 82.28 55001.90 88888.00 2012-06-04 04:43:26.500 156 12636.83 82.28 55001.90 88888.00 2012-06-04 04:43:26.625 156 12636.80 82.28 55001.88 88888.00 2012-06-04 04:43:26.750 156 12636.80 82.30 55001.88 88888.00 2012-06-04 04:43:26.875 156 12636.83 82.30 55001.90 88888.00 2012-06-04 04:43:27.000 156 12636.83 82.28 55001.90 88888.00 2012-06-04 04:43:27.125 156 12636.83 82.25 55001.88 88888.00 2012-06-04 04:43:27.250 156 12636.80 82.25 55001.90 88888.00 2012-06-04 04:43:27.375 156 12636.77 82.30 55001.93 88888.00 2012-06-04 04:43:27.500 156 12636.75 82.30 55001.93 88888.00 2012-06-04 04:43:27.625 156 12636.75 82.33 55001.93 88888.00 2012-06-04 04:43:27.750 156 12636.77 82.30 55001.90 88888.00 2012-06-04 04:43:27.875 156 12636.83 82.30 55001.85 88888.00 2012-06-04 04:43:28.000 156 12636.88 82.30 55001.82 88888.00 2012-06-04 04:43:28.125 156 12636.88 82.30 55001.90 88888.00 2012-06-04 04:43:28.250 156 12636.85 82.28 55001.90 88888.00 2012-06-04 04:43:28.375 156 12636.83 82.30 55001.88 88888.00 2012-06-04 04:43:28.500 156 12636.83 82.30 55001.90 88888.00 2012-06-04 04:43:28.625 156 12636.83 82.28 55001.90 88888.00 2012-06-04 04:43:28.750 156 12636.88 82.30 55001.93 88888.00 2012-06-04 04:43:28.875 156 12636.92 82.33 55001.97 88888.00 2012-06-04 04:43:29.000 156 12636.90 82.30 55001.95 88888.00 2012-06-04 04:43:29.125 156 12636.85 82.30 55001.95 88888.00 2012-06-04 04:43:29.250 156 12636.88 82.28 55001.97 88888.00 2012-06-04 04:43:29.375 156 12636.83 82.30 55002.00 88888.00 2012-06-04 04:43:29.500 156 12636.80 82.30 55002.00 88888.00 2012-06-04 04:43:29.625 156 12636.83 82.33 55002.00 88888.00 2012-06-04 04:43:29.750 156 12636.77 82.33 55002.00 88888.00 2012-06-04 04:43:29.875 156 12636.77 82.30 55002.00 88888.00 2012-06-04 04:43:30.000 156 12636.83 82.30 55001.97 88888.00 2012-06-04 04:43:30.125 156 12636.88 82.30 55002.00 88888.00 2012-06-04 04:43:30.250 156 12636.85 82.30 55002.03 88888.00 2012-06-04 04:43:30.375 156 12636.77 82.35 55002.03 88888.00 2012-06-04 04:43:30.500 156 12636.70 82.33 55001.97 88888.00 2012-06-04 04:43:30.625 156 12636.70 82.30 55001.95 88888.00 2012-06-04 04:43:30.750 156 12636.83 82.30 55001.95 88888.00 2012-06-04 04:43:30.875 156 12636.85 82.35 55002.00 88888.00 2012-06-04 04:43:31.000 156 12636.83 82.33 55001.97 88888.00 2012-06-04 04:43:31.125 156 12636.83 82.33 55002.00 88888.00 2012-06-04 04:43:31.250 156 12636.83 82.30 55002.00 88888.00 2012-06-04 04:43:31.375 156 12636.80 82.30 55001.97 88888.00 2012-06-04 04:43:31.500 156 12636.77 82.28 55001.97 88888.00 2012-06-04 04:43:31.625 156 12636.80 82.28 55001.97 88888.00 2012-06-04 04:43:31.750 156 12636.83 82.30 55001.97 88888.00 2012-06-04 04:43:31.875 156 12636.83 82.33 55001.97 88888.00 2012-06-04 04:43:32.000 156 12636.83 82.35 55001.95 88888.00 2012-06-04 04:43:32.125 156 12636.80 82.35 55001.97 88888.00 2012-06-04 04:43:32.250 156 12636.77 82.35 55001.97 88888.00 2012-06-04 04:43:32.375 156 12636.83 82.38 55001.97 88888.00 2012-06-04 04:43:32.500 156 12636.85 82.35 55001.97 88888.00 2012-06-04 04:43:32.625 156 12636.85 82.33 55001.97 88888.00 2012-06-04 04:43:32.750 156 12636.83 82.35 55002.00 88888.00 2012-06-04 04:43:32.875 156 12636.77 82.35 55002.03 88888.00 2012-06-04 04:43:33.000 156 12636.77 82.35 55002.00 88888.00 2012-06-04 04:43:33.125 156 12636.75 82.35 55002.00 88888.00 2012-06-04 04:43:33.250 156 12636.75 82.35 55001.97 88888.00 2012-06-04 04:43:33.375 156 12636.85 82.35 55001.95 88888.00 2012-06-04 04:43:33.500 156 12636.85 82.33 55001.95 88888.00 2012-06-04 04:43:33.625 156 12636.83 82.33 55001.97 88888.00 2012-06-04 04:43:33.750 156 12636.83 82.38 55001.97 88888.00 2012-06-04 04:43:33.875 156 12636.85 82.38 55002.00 88888.00 2012-06-04 04:43:34.000 156 12636.85 82.38 55001.97 88888.00 2012-06-04 04:43:34.125 156 12636.77 82.35 55001.95 88888.00 2012-06-04 04:43:34.250 156 12636.75 82.33 55001.95 88888.00 2012-06-04 04:43:34.375 156 12636.73 82.35 55001.95 88888.00 2012-06-04 04:43:34.500 156 12636.73 82.40 55001.95 88888.00 2012-06-04 04:43:34.625 156 12636.77 82.40 55002.00 88888.00 2012-06-04 04:43:34.750 156 12636.77 82.40 55002.03 88888.00 2012-06-04 04:43:34.875 156 12636.75 82.38 55002.03 88888.00 2012-06-04 04:43:35.000 156 12636.80 82.38 55002.03 88888.00 2012-06-04 04:43:35.125 156 12636.80 82.38 55002.03 88888.00 2012-06-04 04:43:35.250 156 12636.75 82.40 55002.03 88888.00 2012-06-04 04:43:35.375 156 12636.77 82.40 55002.03 88888.00 2012-06-04 04:43:35.500 156 12636.77 82.38 55002.05 88888.00 2012-06-04 04:43:35.625 156 12636.73 82.40 55002.07 88888.00 2012-06-04 04:43:35.750 156 12636.75 82.40 55002.03 88888.00 2012-06-04 04:43:35.875 156 12636.77 82.40 55002.03 88888.00 2012-06-04 04:43:36.000 156 12636.80 82.42 55002.03 88888.00 2012-06-04 04:43:36.125 156 12636.77 82.42 55002.03 88888.00 2012-06-04 04:43:36.250 156 12636.75 82.40 55002.10 88888.00 2012-06-04 04:43:36.375 156 12636.77 82.42 55002.07 88888.00 2012-06-04 04:43:36.500 156 12636.85 82.42 55002.07 88888.00 2012-06-04 04:43:36.625 156 12636.85 82.40 55002.05 88888.00 2012-06-04 04:43:36.750 156 12636.77 82.42 55002.05 88888.00 2012-06-04 04:43:36.875 156 12636.77 82.42 55002.05 88888.00 2012-06-04 04:43:37.000 156 12636.80 82.40 55002.05 88888.00 2012-06-04 04:43:37.125 156 12636.80 82.35 55002.05 88888.00 2012-06-04 04:43:37.250 156 12636.77 82.40 55002.07 88888.00 2012-06-04 04:43:37.375 156 12636.77 82.42 55002.05 88888.00 2012-06-04 04:43:37.500 156 12636.80 82.42 55002.05 88888.00 2012-06-04 04:43:37.625 156 12636.83 82.42 55002.05 88888.00 2012-06-04 04:43:37.750 156 12636.85 82.45 55002.07 88888.00 2012-06-04 04:43:37.875 156 12636.83 82.42 55002.07 88888.00 2012-06-04 04:43:38.000 156 12636.77 82.42 55002.05 88888.00 2012-06-04 04:43:38.125 156 12636.80 82.45 55002.10 88888.00 2012-06-04 04:43:38.250 156 12636.83 82.42 55002.10 88888.00 2012-06-04 04:43:38.375 156 12636.88 82.42 55002.07 88888.00 2012-06-04 04:43:38.500 156 12636.88 82.42 55002.07 88888.00 2012-06-04 04:43:38.625 156 12636.85 82.42 55002.07 88888.00 2012-06-04 04:43:38.750 156 12636.75 82.42 55002.10 88888.00 2012-06-04 04:43:38.875 156 12636.67 82.42 55002.12 88888.00 2012-06-04 04:43:39.000 156 12636.73 82.40 55002.05 88888.00 2012-06-04 04:43:39.125 156 12636.77 82.42 55002.07 88888.00 2012-06-04 04:43:39.250 156 12636.80 82.40 55002.10 88888.00 2012-06-04 04:43:39.375 156 12636.85 82.38 55002.07 88888.00 2012-06-04 04:43:39.500 156 12636.88 82.42 55002.07 88888.00 2012-06-04 04:43:39.625 156 12636.88 82.45 55002.10 88888.00 2012-06-04 04:43:39.750 156 12636.88 82.42 55002.10 88888.00 2012-06-04 04:43:39.875 156 12636.88 82.40 55002.07 88888.00 2012-06-04 04:43:40.000 156 12636.83 82.40 55002.07 88888.00 2012-06-04 04:43:40.125 156 12636.83 82.42 55002.07 88888.00 2012-06-04 04:43:40.250 156 12636.77 82.40 55002.07 88888.00 2012-06-04 04:43:40.375 156 12636.83 82.40 55002.07 88888.00 2012-06-04 04:43:40.500 156 12636.83 82.42 55002.05 88888.00 2012-06-04 04:43:40.625 156 12636.88 82.45 55002.07 88888.00 2012-06-04 04:43:40.750 156 12636.90 82.47 55002.10 88888.00 2012-06-04 04:43:40.875 156 12636.90 82.45 55002.10 88888.00 2012-06-04 04:43:41.000 156 12636.92 82.42 55002.12 88888.00 2012-06-04 04:43:41.125 156 12636.92 82.42 55002.15 88888.00 2012-06-04 04:43:41.250 156 12636.85 82.42 55002.18 88888.00 2012-06-04 04:43:41.375 156 12636.85 82.42 55002.15 88888.00 2012-06-04 04:43:41.500 156 12636.88 82.42 55002.12 88888.00 2012-06-04 04:43:41.625 156 12636.88 82.45 55002.12 88888.00 2012-06-04 04:43:41.750 156 12636.90 82.45 55002.15 88888.00 2012-06-04 04:43:41.875 156 12636.92 82.45 55002.18 88888.00 2012-06-04 04:43:42.000 156 12636.95 82.45 55002.15 88888.00 2012-06-04 04:43:42.125 156 12636.95 82.42 55002.15 88888.00 2012-06-04 04:43:42.250 156 12636.88 82.40 55002.15 88888.00 2012-06-04 04:43:42.375 156 12636.83 82.42 55002.15 88888.00 2012-06-04 04:43:42.500 156 12636.80 82.40 55002.15 88888.00 2012-06-04 04:43:42.625 156 12636.77 82.42 55002.12 88888.00 2012-06-04 04:43:42.750 156 12636.80 82.45 55002.12 88888.00 2012-06-04 04:43:42.875 156 12636.88 82.45 55002.12 88888.00 2012-06-04 04:43:43.000 156 12636.92 82.47 55002.12 88888.00 2012-06-04 04:43:43.125 156 12636.92 82.47 55002.15 88888.00 2012-06-04 04:43:43.250 156 12636.90 82.45 55002.12 88888.00 2012-06-04 04:43:43.375 156 12636.92 82.45 55002.12 88888.00 2012-06-04 04:43:43.500 156 12636.90 82.45 55002.10 88888.00 2012-06-04 04:43:43.625 156 12636.90 82.47 55002.15 88888.00 2012-06-04 04:43:43.750 156 12636.90 82.45 55002.15 88888.00 2012-06-04 04:43:43.875 156 12636.88 82.47 55002.15 88888.00 2012-06-04 04:43:44.000 156 12636.88 82.47 55002.15 88888.00 2012-06-04 04:43:44.125 156 12636.92 82.47 55002.12 88888.00 2012-06-04 04:43:44.250 156 12636.85 82.47 55002.15 88888.00 2012-06-04 04:43:44.375 156 12636.85 82.53 55002.15 88888.00 2012-06-04 04:43:44.500 156 12636.90 82.53 55002.18 88888.00 2012-06-04 04:43:44.625 156 12636.90 82.50 55002.15 88888.00 2012-06-04 04:43:44.750 156 12636.90 82.55 55002.15 88888.00 2012-06-04 04:43:44.875 156 12636.80 82.55 55002.15 88888.00 2012-06-04 04:43:45.000 156 12636.77 82.53 55002.15 88888.00 2012-06-04 04:43:45.125 156 12636.88 82.50 55002.18 88888.00 2012-06-04 04:43:45.250 156 12636.85 82.53 55002.18 88888.00 2012-06-04 04:43:45.375 156 12636.83 82.58 55002.18 88888.00 2012-06-04 04:43:45.500 156 12636.85 82.60 55002.20 88888.00 2012-06-04 04:43:45.625 156 12636.80 82.55 55002.18 88888.00 2012-06-04 04:43:45.750 156 12636.80 82.53 55002.18 88888.00 2012-06-04 04:43:45.875 156 12636.85 82.55 55002.18 88888.00 2012-06-04 04:43:46.000 156 12636.85 82.55 55002.18 88888.00 2012-06-04 04:43:46.125 156 12636.85 82.55 55002.18 88888.00 2012-06-04 04:43:46.250 156 12636.80 82.55 55002.15 88888.00 2012-06-04 04:43:46.375 156 12636.80 82.55 55002.18 88888.00 2012-06-04 04:43:46.500 156 12636.85 82.55 55002.18 88888.00 2012-06-04 04:43:46.625 156 12636.85 82.55 55002.18 88888.00 2012-06-04 04:43:46.750 156 12636.83 82.58 55002.22 88888.00 2012-06-04 04:43:46.875 156 12636.85 82.60 55002.22 88888.00 2012-06-04 04:43:47.000 156 12636.83 82.58 55002.22 88888.00 2012-06-04 04:43:47.125 156 12636.80 82.58 55002.22 88888.00 2012-06-04 04:43:47.250 156 12636.80 82.55 55002.28 88888.00 2012-06-04 04:43:47.375 156 12636.83 82.58 55002.28 88888.00 2012-06-04 04:43:47.500 156 12636.85 82.58 55002.28 88888.00 2012-06-04 04:43:47.625 156 12636.85 82.58 55002.25 88888.00 2012-06-04 04:43:47.750 156 12636.85 82.58 55002.25 88888.00 2012-06-04 04:43:47.875 156 12636.90 82.55 55002.28 88888.00 2012-06-04 04:43:48.000 156 12636.90 82.55 55002.25 88888.00 2012-06-04 04:43:48.125 156 12636.88 82.55 55002.25 88888.00 2012-06-04 04:43:48.250 156 12636.83 82.53 55002.25 88888.00 2012-06-04 04:43:48.375 156 12636.90 82.53 55002.22 88888.00 2012-06-04 04:43:48.500 156 12636.90 82.53 55002.25 88888.00 2012-06-04 04:43:48.625 156 12636.83 82.55 55002.22 88888.00 2012-06-04 04:43:48.750 156 12636.77 82.55 55002.22 88888.00 2012-06-04 04:43:48.875 156 12636.77 82.53 55002.20 88888.00 2012-06-04 04:43:49.000 156 12636.77 82.53 55002.18 88888.00 2012-06-04 04:43:49.125 156 12636.80 82.53 55002.18 88888.00 2012-06-04 04:43:49.250 156 12636.75 82.53 55002.20 88888.00 2012-06-04 04:43:49.375 156 12636.73 82.53 55002.20 88888.00 2012-06-04 04:43:49.500 156 12636.80 82.55 55002.20 88888.00 2012-06-04 04:43:49.625 156 12636.85 82.58 55002.22 88888.00 2012-06-04 04:43:49.750 156 12636.83 82.58 55002.25 88888.00 2012-06-04 04:43:49.875 156 12636.83 82.58 55002.20 88888.00 2012-06-04 04:43:50.000 156 12636.83 82.53 55002.18 88888.00 2012-06-04 04:43:50.125 156 12636.85 82.55 55002.18 88888.00 2012-06-04 04:43:50.250 156 12636.85 82.58 55002.20 88888.00 2012-06-04 04:43:50.375 156 12636.90 82.60 55002.20 88888.00 2012-06-04 04:43:50.500 156 12636.88 82.58 55002.20 88888.00 2012-06-04 04:43:50.625 156 12636.85 82.58 55002.20 88888.00 2012-06-04 04:43:50.750 156 12636.88 82.58 55002.20 88888.00 2012-06-04 04:43:50.875 156 12636.88 82.58 55002.20 88888.00 2012-06-04 04:43:51.000 156 12636.85 82.58 55002.22 88888.00 2012-06-04 04:43:51.125 156 12636.88 82.62 55002.22 88888.00 2012-06-04 04:43:51.250 156 12636.92 82.65 55002.20 88888.00 2012-06-04 04:43:51.375 156 12636.95 82.67 55002.20 88888.00 2012-06-04 04:43:51.500 156 12636.85 82.62 55002.22 88888.00 2012-06-04 04:43:51.625 156 12636.80 82.67 55002.25 88888.00 2012-06-04 04:43:51.750 156 12636.75 82.67 55002.22 88888.00 2012-06-04 04:43:51.875 156 12636.73 82.67 55002.22 88888.00 2012-06-04 04:43:52.000 156 12636.83 82.67 55002.20 88888.00 2012-06-04 04:43:52.125 156 12636.83 82.72 55002.22 88888.00 2012-06-04 04:43:52.250 156 12636.83 82.70 55002.25 88888.00 2012-06-04 04:43:52.375 156 12636.85 82.67 55002.25 88888.00 2012-06-04 04:43:52.500 156 12636.85 82.67 55002.25 88888.00 2012-06-04 04:43:52.625 156 12636.88 82.70 55002.25 88888.00 2012-06-04 04:43:52.750 156 12636.83 82.72 55002.28 88888.00 2012-06-04 04:43:52.875 156 12636.83 82.70 55002.28 88888.00 2012-06-04 04:43:53.000 156 12636.77 82.67 55002.28 88888.00 2012-06-04 04:43:53.125 156 12636.80 82.72 55002.25 88888.00 2012-06-04 04:43:53.250 156 12636.83 82.70 55002.28 88888.00 2012-06-04 04:43:53.375 156 12636.85 82.67 55002.25 88888.00 2012-06-04 04:43:53.500 156 12636.77 82.70 55002.28 88888.00 2012-06-04 04:43:53.625 156 12636.77 82.72 55002.30 88888.00 2012-06-04 04:43:53.750 156 12636.80 82.70 55002.28 88888.00 2012-06-04 04:43:53.875 156 12636.85 82.75 55002.30 88888.00 2012-06-04 04:43:54.000 156 12636.85 82.75 55002.32 88888.00 2012-06-04 04:43:54.125 156 12636.85 82.78 55002.32 88888.00 2012-06-04 04:43:54.250 156 12636.88 82.78 55002.30 88888.00 2012-06-04 04:43:54.375 156 12636.90 82.78 55002.28 88888.00 2012-06-04 04:43:54.500 156 12636.92 82.78 55002.30 88888.00 2012-06-04 04:43:54.625 156 12636.90 82.78 55002.32 88888.00 2012-06-04 04:43:54.750 156 12636.88 82.78 55002.30 88888.00 2012-06-04 04:43:54.875 156 12636.85 82.78 55002.30 88888.00 2012-06-04 04:43:55.000 156 12636.80 82.75 55002.28 88888.00 2012-06-04 04:43:55.125 156 12636.80 82.78 55002.30 88888.00 2012-06-04 04:43:55.250 156 12636.80 82.80 55002.35 88888.00 2012-06-04 04:43:55.375 156 12636.77 82.83 55002.32 88888.00 2012-06-04 04:43:55.500 156 12636.83 82.80 55002.32 88888.00 2012-06-04 04:43:55.625 156 12636.85 82.78 55002.35 88888.00 2012-06-04 04:43:55.750 156 12636.83 82.75 55002.32 88888.00 2012-06-04 04:43:55.875 156 12636.83 82.75 55002.30 88888.00 2012-06-04 04:43:56.000 156 12636.85 82.75 55002.30 88888.00 2012-06-04 04:43:56.125 156 12636.88 82.75 55002.30 88888.00 2012-06-04 04:43:56.250 156 12636.88 82.72 55002.30 88888.00 2012-06-04 04:43:56.375 156 12636.95 82.75 55002.28 88888.00 2012-06-04 04:43:56.500 156 12636.95 82.78 55002.28 88888.00 2012-06-04 04:43:56.625 156 12636.92 82.78 55002.30 88888.00 2012-06-04 04:43:56.750 156 12636.90 82.78 55002.35 88888.00 2012-06-04 04:43:56.875 156 12636.90 82.83 55002.32 88888.00 2012-06-04 04:43:57.000 156 12636.85 82.80 55002.30 88888.00 2012-06-04 04:43:57.125 156 12636.85 82.78 55002.30 88888.00 2012-06-04 04:43:57.250 156 12636.85 82.72 55002.32 88888.00 2012-06-04 04:43:57.375 156 12636.90 82.72 55002.30 88888.00 2012-06-04 04:43:57.500 156 12636.95 82.78 55002.28 88888.00 2012-06-04 04:43:57.625 156 12636.98 82.78 55002.32 88888.00 2012-06-04 04:43:57.750 156 12636.90 82.78 55002.32 88888.00 2012-06-04 04:43:57.875 156 12636.92 82.75 55002.32 88888.00 2012-06-04 04:43:58.000 156 12636.98 82.75 55002.30 88888.00 2012-06-04 04:43:58.125 156 12636.98 82.78 55002.32 88888.00 2012-06-04 04:43:58.250 156 12637.00 82.78 55002.32 88888.00 2012-06-04 04:43:58.375 156 12637.00 82.75 55002.32 88888.00 2012-06-04 04:43:58.500 156 12637.05 82.78 55002.32 88888.00 2012-06-04 04:43:58.625 156 12637.02 82.80 55002.35 88888.00 2012-06-04 04:43:58.750 156 12637.00 82.83 55002.35 88888.00 2012-06-04 04:43:58.875 156 12637.05 82.80 55002.35 88888.00 2012-06-04 04:43:59.000 156 12637.10 82.78 55002.35 88888.00 2012-06-04 04:43:59.125 156 12637.12 82.78 55002.38 88888.00 2012-06-04 04:43:59.250 156 12637.02 82.78 55002.40 88888.00 2012-06-04 04:43:59.375 156 12637.00 82.80 55002.38 88888.00 2012-06-04 04:43:59.500 156 12637.02 82.78 55002.38 88888.00 2012-06-04 04:43:59.625 156 12637.05 82.78 55002.38 88888.00 2012-06-04 04:43:59.750 156 12637.08 82.80 55002.35 88888.00 2012-06-04 04:43:59.875 156 12637.05 82.83 55002.38 88888.00 2012-06-04 04:44:00.000 156 12637.08 82.80 55002.38 88888.00 2012-06-04 04:44:00.125 156 12637.10 82.80 55002.40 88888.00 2012-06-04 04:44:00.250 156 12637.05 82.80 55002.43 88888.00 2012-06-04 04:44:00.375 156 12637.08 82.85 55002.40 88888.00 2012-06-04 04:44:00.500 156 12637.10 82.88 55002.40 88888.00 2012-06-04 04:44:00.625 156 12637.02 82.85 55002.38 88888.00 2012-06-04 04:44:00.750 156 12637.02 82.85 55002.38 88888.00 2012-06-04 04:44:00.875 156 12637.10 82.88 55002.35 88888.00 2012-06-04 04:44:01.000 156 12637.08 82.90 55002.32 88888.00 2012-06-04 04:44:01.125 156 12637.05 82.88 55002.32 88888.00 2012-06-04 04:44:01.250 156 12637.08 82.92 55002.35 88888.00 2012-06-04 04:44:01.375 156 12637.08 82.92 55002.35 88888.00 2012-06-04 04:44:01.500 156 12637.08 82.92 55002.35 88888.00 2012-06-04 04:44:01.625 156 12637.05 82.92 55002.35 88888.00 2012-06-04 04:44:01.750 156 12636.98 82.95 55002.35 88888.00 2012-06-04 04:44:01.875 156 12637.02 82.92 55002.38 88888.00 2012-06-04 04:44:02.000 156 12637.05 82.90 55002.35 88888.00 2012-06-04 04:44:02.125 156 12637.02 82.92 55002.32 88888.00 2012-06-04 04:44:02.250 156 12636.98 82.92 55002.38 88888.00 2012-06-04 04:44:02.375 156 12636.92 82.95 55002.35 88888.00 2012-06-04 04:44:02.500 156 12636.98 82.97 55002.38 88888.00 2012-06-04 04:44:02.625 156 12637.02 82.97 55002.35 88888.00 2012-06-04 04:44:02.750 156 12637.02 82.97 55002.35 88888.00 2012-06-04 04:44:02.875 156 12637.02 82.97 55002.40 88888.00 2012-06-04 04:44:03.000 156 12637.02 82.97 55002.40 88888.00 2012-06-04 04:44:03.125 156 12636.98 82.97 55002.38 88888.00 2012-06-04 04:44:03.250 156 12637.00 82.97 55002.40 88888.00 2012-06-04 04:44:03.375 156 12637.08 83.00 55002.38 88888.00 2012-06-04 04:44:03.500 156 12637.05 83.03 55002.38 88888.00 2012-06-04 04:44:03.625 156 12636.98 83.00 55002.40 88888.00 2012-06-04 04:44:03.750 156 12637.00 83.00 55002.38 88888.00 2012-06-04 04:44:03.875 156 12637.05 83.00 55002.40 88888.00 2012-06-04 04:44:04.000 156 12637.15 83.00 55002.38 88888.00 2012-06-04 04:44:04.125 156 12637.15 83.00 55002.40 88888.00 2012-06-04 04:44:04.250 156 12637.05 82.97 55002.38 88888.00 2012-06-04 04:44:04.375 156 12637.05 83.00 55002.38 88888.00 2012-06-04 04:44:04.500 156 12637.02 83.00 55002.40 88888.00 2012-06-04 04:44:04.625 156 12637.05 82.97 55002.38 88888.00 2012-06-04 04:44:04.750 156 12637.02 82.95 55002.38 88888.00 2012-06-04 04:44:04.875 156 12637.05 82.97 55002.40 88888.00 2012-06-04 04:44:05.000 156 12637.12 83.00 55002.45 88888.00 2012-06-04 04:44:05.125 156 12637.23 83.00 55002.47 88888.00 2012-06-04 04:44:05.250 156 12637.17 83.00 55002.45 88888.00 2012-06-04 04:44:05.375 156 12637.15 83.00 55002.45 88888.00 2012-06-04 04:44:05.500 156 12637.20 82.97 55002.43 88888.00 2012-06-04 04:44:05.625 156 12637.23 82.97 55002.43 88888.00 2012-06-04 04:44:05.750 156 12637.23 83.00 55002.45 88888.00 2012-06-04 04:44:05.875 156 12637.20 82.97 55002.43 88888.00 2012-06-04 04:44:06.000 156 12637.23 82.97 55002.43 88888.00 2012-06-04 04:44:06.125 156 12637.25 82.97 55002.45 88888.00 2012-06-04 04:44:06.250 156 12637.27 82.97 55002.45 88888.00 2012-06-04 04:44:06.375 156 12637.33 82.97 55002.47 88888.00 2012-06-04 04:44:06.500 156 12637.35 82.97 55002.45 88888.00 2012-06-04 04:44:06.625 156 12637.33 83.00 55002.45 88888.00 2012-06-04 04:44:06.750 156 12637.33 83.03 55002.45 88888.00 2012-06-04 04:44:06.875 156 12637.38 83.00 55002.43 88888.00 2012-06-04 04:44:07.000 156 12637.27 82.97 55002.43 88888.00 2012-06-04 04:44:07.125 156 12637.23 82.97 55002.43 88888.00 2012-06-04 04:44:07.250 156 12637.33 82.95 55002.43 88888.00 2012-06-04 04:44:07.375 156 12637.40 82.97 55002.40 88888.00 2012-06-04 04:44:07.500 156 12637.38 83.00 55002.40 88888.00 2012-06-04 04:44:07.625 156 12637.35 83.00 55002.40 88888.00 2012-06-04 04:44:07.750 156 12637.35 83.03 55002.40 88888.00 2012-06-04 04:44:07.875 156 12637.27 83.00 55002.40 88888.00 2012-06-04 04:44:08.000 156 12637.25 82.97 55002.40 88888.00 2012-06-04 04:44:08.125 156 12637.23 82.95 55002.43 88888.00 2012-06-04 04:44:08.250 156 12637.15 82.97 55002.45 88888.00 2012-06-04 04:44:08.375 156 12637.15 83.00 55002.43 88888.00 2012-06-04 04:44:08.500 156 12637.20 83.03 55002.40 88888.00 2012-06-04 04:44:08.625 156 12637.23 83.00 55002.43 88888.00 2012-06-04 04:44:08.750 156 12637.30 83.03 55002.43 88888.00 2012-06-04 04:44:08.875 156 12637.25 83.03 55002.45 88888.00 2012-06-04 04:44:09.000 156 12637.20 83.03 55002.43 88888.00 2012-06-04 04:44:09.125 156 12637.15 83.03 55002.43 88888.00 2012-06-04 04:44:09.250 156 12637.15 83.00 55002.43 88888.00 2012-06-04 04:44:09.375 156 12637.20 83.00 55002.40 88888.00 2012-06-04 04:44:09.500 156 12637.27 83.03 55002.43 88888.00 2012-06-04 04:44:09.625 156 12637.35 83.08 55002.45 88888.00 2012-06-04 04:44:09.750 156 12637.35 83.08 55002.45 88888.00 2012-06-04 04:44:09.875 156 12637.30 83.03 55002.43 88888.00 2012-06-04 04:44:10.000 156 12637.25 83.03 55002.45 88888.00 2012-06-04 04:44:10.125 156 12637.20 83.03 55002.47 88888.00 2012-06-04 04:44:10.250 156 12637.25 83.03 55002.47 88888.00 2012-06-04 04:44:10.375 156 12637.27 83.05 55002.45 88888.00 2012-06-04 04:44:10.500 156 12637.30 83.08 55002.45 88888.00 2012-06-04 04:44:10.625 156 12637.30 83.08 55002.47 88888.00 2012-06-04 04:44:10.750 156 12637.30 83.08 55002.47 88888.00 2012-06-04 04:44:10.875 156 12637.27 83.05 55002.47 88888.00 2012-06-04 04:44:11.000 156 12637.25 83.05 55002.47 88888.00 2012-06-04 04:44:11.125 156 12637.25 83.08 55002.50 88888.00 2012-06-04 04:44:11.250 156 12637.23 83.08 55002.53 88888.00 2012-06-04 04:44:11.375 156 12637.30 83.10 55002.53 88888.00 2012-06-04 04:44:11.500 156 12637.30 83.10 55002.53 88888.00 2012-06-04 04:44:11.625 156 12637.30 83.08 55002.53 88888.00 2012-06-04 04:44:11.750 156 12637.35 83.08 55002.50 88888.00 2012-06-04 04:44:11.875 156 12637.38 83.08 55002.50 88888.00 2012-06-04 04:44:12.000 156 12637.35 83.08 55002.50 88888.00 2012-06-04 04:44:12.125 156 12637.33 83.12 55002.53 88888.00 2012-06-04 04:44:12.250 156 12637.33 83.12 55002.53 88888.00 2012-06-04 04:44:12.375 156 12637.38 83.10 55002.50 88888.00 2012-06-04 04:44:12.500 156 12637.40 83.10 55002.50 88888.00 2012-06-04 04:44:12.625 156 12637.42 83.10 55002.47 88888.00 2012-06-04 04:44:12.750 156 12637.42 83.12 55002.53 88888.00 2012-06-04 04:44:12.875 156 12637.45 83.15 55002.53 88888.00 2012-06-04 04:44:13.000 156 12637.42 83.12 55002.50 88888.00 2012-06-04 04:44:13.125 156 12637.38 83.10 55002.47 88888.00 2012-06-04 04:44:13.250 156 12637.33 83.15 55002.50 88888.00 2012-06-04 04:44:13.375 156 12637.42 83.17 55002.47 88888.00 2012-06-04 04:44:13.500 156 12637.48 83.15 55002.50 88888.00 2012-06-04 04:44:13.625 156 12637.52 83.15 55002.50 88888.00 2012-06-04 04:44:13.750 156 12637.42 83.15 55002.47 88888.00 2012-06-04 04:44:13.875 156 12637.40 83.17 55002.47 88888.00 2012-06-04 04:44:14.000 156 12637.38 83.17 55002.47 88888.00 2012-06-04 04:44:14.125 156 12637.38 83.12 55002.47 88888.00 2012-06-04 04:44:14.250 156 12637.40 83.17 55002.50 88888.00 2012-06-04 04:44:14.375 156 12637.38 83.22 55002.50 88888.00 2012-06-04 04:44:14.500 156 12637.33 83.22 55002.50 88888.00 2012-06-04 04:44:14.625 156 12637.33 83.20 55002.53 88888.00 2012-06-04 04:44:14.750 156 12637.35 83.15 55002.55 88888.00 2012-06-04 04:44:14.875 156 12637.38 83.17 55002.55 88888.00 2012-06-04 04:44:15.000 156 12637.33 83.17 55002.55 88888.00 2012-06-04 04:44:15.125 156 12637.38 83.22 55002.57 88888.00 2012-06-04 04:44:15.250 156 12637.40 83.17 55002.55 88888.00 2012-06-04 04:44:15.375 156 12637.42 83.17 55002.53 88888.00 2012-06-04 04:44:15.500 156 12637.40 83.20 55002.53 88888.00 2012-06-04 04:44:15.625 156 12637.38 83.22 55002.53 88888.00 2012-06-04 04:44:15.750 156 12637.33 83.22 55002.53 88888.00 2012-06-04 04:44:15.875 156 12637.30 83.22 55002.53 88888.00 2012-06-04 04:44:16.000 156 12637.33 83.22 55002.50 88888.00 2012-06-04 04:44:16.125 156 12637.33 83.22 55002.53 88888.00 2012-06-04 04:44:16.250 156 12637.35 83.22 55002.55 88888.00 2012-06-04 04:44:16.375 156 12637.38 83.28 55002.55 88888.00 2012-06-04 04:44:16.500 156 12637.30 83.25 55002.55 88888.00 2012-06-04 04:44:16.625 156 12637.30 83.20 55002.53 88888.00 2012-06-04 04:44:16.750 156 12637.40 83.20 55002.53 88888.00 2012-06-04 04:44:16.875 156 12637.45 83.22 55002.55 88888.00 2012-06-04 04:44:17.000 156 12637.45 83.22 55002.55 88888.00 2012-06-04 04:44:17.125 156 12637.42 83.22 55002.57 88888.00 2012-06-04 04:44:17.250 156 12637.42 83.17 55002.60 88888.00 2012-06-04 04:44:17.375 156 12637.40 83.22 55002.62 88888.00 2012-06-04 04:44:17.500 156 12637.40 83.22 55002.62 88888.00 2012-06-04 04:44:17.625 156 12637.42 83.20 55002.62 88888.00 2012-06-04 04:44:17.750 156 12637.45 83.17 55002.60 88888.00 2012-06-04 04:44:17.875 156 12637.42 83.17 55002.57 88888.00 2012-06-04 04:44:18.000 156 12637.35 83.20 55002.57 88888.00 2012-06-04 04:44:18.125 156 12637.40 83.17 55002.60 88888.00 2012-06-04 04:44:18.250 156 12637.42 83.15 55002.62 88888.00 2012-06-04 04:44:18.375 156 12637.48 83.17 55002.57 88888.00 2012-06-04 04:44:18.500 156 12637.52 83.20 55002.55 88888.00 2012-06-04 04:44:18.625 156 12637.55 83.17 55002.60 88888.00 2012-06-04 04:44:18.750 156 12637.52 83.17 55002.62 88888.00 2012-06-04 04:44:18.875 156 12637.45 83.17 55002.60 88888.00 2012-06-04 04:44:19.000 156 12637.40 83.15 55002.57 88888.00 2012-06-04 04:44:19.125 156 12637.45 83.15 55002.60 88888.00 2012-06-04 04:44:19.250 156 12637.45 83.15 55002.60 88888.00 2012-06-04 04:44:19.375 156 12637.55 83.17 55002.57 88888.00 2012-06-04 04:44:19.500 156 12637.52 83.15 55002.60 88888.00 2012-06-04 04:44:19.625 156 12637.42 83.17 55002.62 88888.00 2012-06-04 04:44:19.750 156 12637.40 83.20 55002.65 88888.00 2012-06-04 04:44:19.875 156 12637.45 83.22 55002.60 88888.00 2012-06-04 04:44:20.000 156 12637.50 83.22 55002.62 88888.00 2012-06-04 04:44:20.125 156 12637.52 83.20 55002.62 88888.00 2012-06-04 04:44:20.250 156 12637.50 83.20 55002.62 88888.00 2012-06-04 04:44:20.375 156 12637.52 83.22 55002.62 88888.00 2012-06-04 04:44:20.500 156 12637.52 83.25 55002.65 88888.00 2012-06-04 04:44:20.625 156 12637.52 83.22 55002.60 88888.00 2012-06-04 04:44:20.750 156 12637.50 83.20 55002.62 88888.00 2012-06-04 04:44:20.875 156 12637.52 83.20 55002.62 88888.00 2012-06-04 04:44:21.000 156 12637.48 83.20 55002.65 88888.00 2012-06-04 04:44:21.125 156 12637.45 83.22 55002.68 88888.00 2012-06-04 04:44:21.250 156 12637.45 83.20 55002.72 88888.00 2012-06-04 04:44:21.375 156 12637.50 83.20 55002.70 88888.00 2012-06-04 04:44:21.500 156 12637.48 83.22 55002.68 88888.00 2012-06-04 04:44:21.625 156 12637.52 83.22 55002.65 88888.00 2012-06-04 04:44:21.750 156 12637.55 83.22 55002.65 88888.00 2012-06-04 04:44:21.875 156 12637.60 83.22 55002.68 88888.00 2012-06-04 04:44:22.000 156 12637.60 83.22 55002.65 88888.00 2012-06-04 04:44:22.125 156 12637.60 83.22 55002.65 88888.00 2012-06-04 04:44:22.250 156 12637.58 83.22 55002.68 88888.00 2012-06-04 04:44:22.375 156 12637.55 83.25 55002.68 88888.00 2012-06-04 04:44:22.500 156 12637.50 83.25 55002.65 88888.00 2012-06-04 04:44:22.625 156 12637.50 83.25 55002.68 88888.00 2012-06-04 04:44:22.750 156 12637.55 83.28 55002.70 88888.00 2012-06-04 04:44:22.875 156 12637.55 83.28 55002.72 88888.00 2012-06-04 04:44:23.000 156 12637.58 83.25 55002.68 88888.00 2012-06-04 04:44:23.125 156 12637.60 83.22 55002.68 88888.00 2012-06-04 04:44:23.250 156 12637.58 83.25 55002.72 88888.00 2012-06-04 04:44:23.375 156 12637.52 83.25 55002.72 88888.00 2012-06-04 04:44:23.500 156 12637.55 83.25 55002.75 88888.00 2012-06-04 04:44:23.625 156 12637.60 83.25 55002.75 88888.00 2012-06-04 04:44:23.750 156 12637.67 83.22 55002.72 88888.00 2012-06-04 04:44:23.875 156 12637.65 83.25 55002.72 88888.00 2012-06-04 04:44:24.000 156 12637.67 83.28 55002.70 88888.00 2012-06-04 04:44:24.125 156 12637.73 83.28 55002.70 88888.00 2012-06-04 04:44:24.250 156 12637.65 83.25 55002.72 88888.00 2012-06-04 04:44:24.375 156 12637.62 83.28 55002.75 88888.00 2012-06-04 04:44:24.500 156 12637.62 83.28 55002.72 88888.00 2012-06-04 04:44:24.625 156 12637.67 83.28 55002.70 88888.00 2012-06-04 04:44:24.750 156 12637.73 83.30 55002.72 88888.00 2012-06-04 04:44:24.875 156 12637.70 83.28 55002.72 88888.00 2012-06-04 04:44:25.000 156 12637.70 83.30 55002.68 88888.00 2012-06-04 04:44:25.125 156 12637.67 83.33 55002.72 88888.00 2012-06-04 04:44:25.250 156 12637.62 83.28 55002.70 88888.00 2012-06-04 04:44:25.375 156 12637.60 83.28 55002.72 88888.00 2012-06-04 04:44:25.500 156 12637.58 83.30 55002.72 88888.00 2012-06-04 04:44:25.625 156 12637.60 83.28 55002.72 88888.00 2012-06-04 04:44:25.750 156 12637.70 83.25 55002.72 88888.00 2012-06-04 04:44:25.875 156 12637.73 83.28 55002.72 88888.00 2012-06-04 04:44:26.000 156 12637.73 83.28 55002.70 88888.00 2012-06-04 04:44:26.125 156 12637.73 83.28 55002.68 88888.00 2012-06-04 04:44:26.250 156 12637.70 83.22 55002.70 88888.00 2012-06-04 04:44:26.375 156 12637.75 83.22 55002.70 88888.00 2012-06-04 04:44:26.500 156 12637.77 83.25 55002.70 88888.00 2012-06-04 04:44:26.625 156 12637.77 83.25 55002.70 88888.00 2012-06-04 04:44:26.750 156 12637.75 83.22 55002.68 88888.00 2012-06-04 04:44:26.875 156 12637.83 83.25 55002.70 88888.00 2012-06-04 04:44:27.000 156 12637.83 83.25 55002.72 88888.00 2012-06-04 04:44:27.125 156 12637.77 83.25 55002.70 88888.00 2012-06-04 04:44:27.250 156 12637.75 83.22 55002.70 88888.00 2012-06-04 04:44:27.375 156 12637.80 83.22 55002.68 88888.00 2012-06-04 04:44:27.500 156 12637.80 83.25 55002.70 88888.00 2012-06-04 04:44:27.625 156 12637.83 83.28 55002.72 88888.00 2012-06-04 04:44:27.750 156 12637.83 83.30 55002.72 88888.00 2012-06-04 04:44:27.875 156 12637.83 83.28 55002.72 88888.00 2012-06-04 04:44:28.000 156 12637.83 83.28 55002.70 88888.00 2012-06-04 04:44:28.125 156 12637.85 83.28 55002.72 88888.00 2012-06-04 04:44:28.250 156 12637.85 83.25 55002.70 88888.00 2012-06-04 04:44:28.375 156 12637.85 83.30 55002.72 88888.00 2012-06-04 04:44:28.500 156 12637.75 83.33 55002.75 88888.00 2012-06-04 04:44:28.625 156 12637.73 83.30 55002.78 88888.00 2012-06-04 04:44:28.750 156 12637.70 83.28 55002.78 88888.00 2012-06-04 04:44:28.875 156 12637.75 83.28 55002.78 88888.00 2012-06-04 04:44:29.000 156 12637.77 83.33 55002.80 88888.00 2012-06-04 04:44:29.125 156 12637.80 83.35 55002.80 88888.00 2012-06-04 04:44:29.250 156 12637.77 83.33 55002.80 88888.00 2012-06-04 04:44:29.375 156 12637.73 83.35 55002.82 88888.00 2012-06-04 04:44:29.500 156 12637.73 83.38 55002.80 88888.00 2012-06-04 04:44:29.625 156 12637.67 83.35 55002.78 88888.00 2012-06-04 04:44:29.750 156 12637.73 83.35 55002.78 88888.00 2012-06-04 04:44:29.875 156 12637.80 83.35 55002.80 88888.00 2012-06-04 04:44:30.000 156 12637.85 83.38 55002.78 88888.00 2012-06-04 04:44:30.125 156 12637.90 83.38 55002.82 88888.00 2012-06-04 04:44:30.250 156 12637.85 83.38 55002.80 88888.00 2012-06-04 04:44:30.375 156 12637.83 83.38 55002.78 88888.00 2012-06-04 04:44:30.500 156 12637.80 83.38 55002.78 88888.00 2012-06-04 04:44:30.625 156 12637.77 83.38 55002.78 88888.00 2012-06-04 04:44:30.750 156 12637.75 83.42 55002.78 88888.00 2012-06-04 04:44:30.875 156 12637.67 83.40 55002.78 88888.00 2012-06-04 04:44:31.000 156 12637.73 83.40 55002.75 88888.00 2012-06-04 04:44:31.125 156 12637.80 83.38 55002.80 88888.00 2012-06-04 04:44:31.250 156 12637.83 83.38 55002.78 88888.00 2012-06-04 04:44:31.375 156 12637.77 83.42 55002.78 88888.00 2012-06-04 04:44:31.500 156 12637.75 83.42 55002.80 88888.00 2012-06-04 04:44:31.625 156 12637.75 83.45 55002.78 88888.00 2012-06-04 04:44:31.750 156 12637.77 83.47 55002.78 88888.00 2012-06-04 04:44:31.875 156 12637.80 83.45 55002.80 88888.00 2012-06-04 04:44:32.000 156 12637.83 83.47 55002.80 88888.00 2012-06-04 04:44:32.125 156 12637.83 83.47 55002.80 88888.00 2012-06-04 04:44:32.250 156 12637.77 83.47 55002.82 88888.00 2012-06-04 04:44:32.375 156 12637.88 83.47 55002.80 88888.00 2012-06-04 04:44:32.500 156 12637.88 83.47 55002.78 88888.00 2012-06-04 04:44:32.625 156 12637.88 83.50 55002.80 88888.00 2012-06-04 04:44:32.750 156 12637.85 83.50 55002.80 88888.00 2012-06-04 04:44:32.875 156 12637.88 83.50 55002.80 88888.00 2012-06-04 04:44:33.000 156 12637.88 83.53 55002.80 88888.00 2012-06-04 04:44:33.125 156 12637.83 83.53 55002.80 88888.00 2012-06-04 04:44:33.250 156 12637.83 83.50 55002.80 88888.00 2012-06-04 04:44:33.375 156 12637.83 83.50 55002.82 88888.00 2012-06-04 04:44:33.500 156 12637.80 83.50 55002.82 88888.00 2012-06-04 04:44:33.625 156 12637.85 83.50 55002.82 88888.00 2012-06-04 04:44:33.750 156 12637.88 83.47 55002.82 88888.00 2012-06-04 04:44:33.875 156 12637.92 83.47 55002.82 88888.00 2012-06-04 04:44:34.000 156 12637.90 83.50 55002.82 88888.00 2012-06-04 04:44:34.125 156 12637.85 83.47 55002.82 88888.00 2012-06-04 04:44:34.250 156 12637.85 83.47 55002.82 88888.00 2012-06-04 04:44:34.375 156 12637.90 83.50 55002.82 88888.00 2012-06-04 04:44:34.500 156 12637.90 83.47 55002.82 88888.00 2012-06-04 04:44:34.625 156 12637.95 83.47 55002.85 88888.00 2012-06-04 04:44:34.750 156 12637.95 83.47 55002.82 88888.00 2012-06-04 04:44:34.875 156 12637.95 83.47 55002.88 88888.00 2012-06-04 04:44:35.000 156 12637.92 83.45 55002.85 88888.00 2012-06-04 04:44:35.125 156 12637.90 83.45 55002.88 88888.00 2012-06-04 04:44:35.250 156 12637.83 83.47 55002.88 88888.00 2012-06-04 04:44:35.375 156 12637.88 83.47 55002.85 88888.00 2012-06-04 04:44:35.500 156 12637.92 83.47 55002.90 88888.00 2012-06-04 04:44:35.625 156 12637.92 83.47 55002.90 88888.00 2012-06-04 04:44:35.750 156 12637.90 83.45 55002.90 88888.00 2012-06-04 04:44:35.875 156 12637.92 83.45 55002.90 88888.00 2012-06-04 04:44:36.000 156 12638.00 83.45 55002.90 88888.00 2012-06-04 04:44:36.125 156 12638.00 83.45 55002.90 88888.00 2012-06-04 04:44:36.250 156 12638.02 83.47 55002.88 88888.00 2012-06-04 04:44:36.375 156 12638.05 83.45 55002.90 88888.00 2012-06-04 04:44:36.500 156 12638.02 83.45 55002.90 88888.00 2012-06-04 04:44:36.625 156 12638.00 83.42 55002.90 88888.00 2012-06-04 04:44:36.750 156 12638.00 83.45 55002.88 88888.00 2012-06-04 04:44:36.875 156 12638.02 83.42 55002.88 88888.00 2012-06-04 04:44:37.000 156 12638.05 83.40 55002.90 88888.00 2012-06-04 04:44:37.125 156 12638.02 83.42 55002.88 88888.00 2012-06-04 04:44:37.250 156 12638.00 83.40 55002.88 88888.00 2012-06-04 04:44:37.375 156 12638.10 83.42 55002.90 88888.00 2012-06-04 04:44:37.500 156 12638.12 83.42 55002.88 88888.00 2012-06-04 04:44:37.625 156 12638.08 83.45 55002.88 88888.00 2012-06-04 04:44:37.750 156 12638.10 83.42 55002.90 88888.00 2012-06-04 04:44:37.875 156 12638.10 83.40 55002.88 88888.00 2012-06-04 04:44:38.000 156 12638.08 83.40 55002.88 88888.00 2012-06-04 04:44:38.125 156 12638.08 83.45 55002.90 88888.00 2012-06-04 04:44:38.250 156 12638.15 83.47 55002.93 88888.00 2012-06-04 04:44:38.375 156 12638.20 83.50 55002.93 88888.00 2012-06-04 04:44:38.500 156 12638.15 83.47 55002.90 88888.00 2012-06-04 04:44:38.625 156 12638.15 83.47 55002.88 88888.00 2012-06-04 04:44:38.750 156 12638.15 83.45 55002.85 88888.00 2012-06-04 04:44:38.875 156 12638.17 83.45 55002.88 88888.00 2012-06-04 04:44:39.000 156 12638.15 83.45 55002.90 88888.00 2012-06-04 04:44:39.125 156 12638.15 83.47 55002.93 88888.00 2012-06-04 04:44:39.250 156 12638.10 83.47 55002.93 88888.00 2012-06-04 04:44:39.375 156 12638.05 83.47 55002.93 88888.00 2012-06-04 04:44:39.500 156 12638.02 83.50 55002.93 88888.00 2012-06-04 04:44:39.625 156 12638.05 83.47 55002.93 88888.00 2012-06-04 04:44:39.750 156 12638.08 83.50 55002.95 88888.00 2012-06-04 04:44:39.875 156 12638.10 83.47 55002.97 88888.00 2012-06-04 04:44:40.000 156 12638.08 83.50 55002.95 88888.00 2012-06-04 04:44:40.125 156 12638.00 83.53 55002.93 88888.00 2012-06-04 04:44:40.250 156 12637.95 83.53 55002.93 88888.00 2012-06-04 04:44:40.375 156 12638.02 83.55 55002.95 88888.00 2012-06-04 04:44:40.500 156 12638.10 83.53 55002.93 88888.00 2012-06-04 04:44:40.625 156 12638.10 83.53 55002.93 88888.00 2012-06-04 04:44:40.750 156 12638.10 83.55 55002.95 88888.00 2012-06-04 04:44:40.875 156 12638.05 83.55 55002.97 88888.00 2012-06-04 04:44:41.000 156 12638.02 83.53 55002.95 88888.00 2012-06-04 04:44:41.125 156 12638.10 83.55 55002.95 88888.00 2012-06-04 04:44:41.250 156 12638.12 83.53 55002.95 88888.00 2012-06-04 04:44:41.375 156 12638.15 83.53 55002.97 88888.00 2012-06-04 04:44:41.500 156 12638.12 83.53 55002.95 88888.00 2012-06-04 04:44:41.625 156 12638.15 83.55 55003.00 88888.00 2012-06-04 04:44:41.750 156 12638.17 83.58 55003.00 88888.00 2012-06-04 04:44:41.875 156 12638.10 83.58 55002.95 88888.00 2012-06-04 04:44:42.000 156 12638.02 83.58 55002.95 88888.00 2012-06-04 04:44:42.125 156 12638.05 83.60 55002.97 88888.00 2012-06-04 04:44:42.250 156 12638.08 83.58 55002.97 88888.00 2012-06-04 04:44:42.375 156 12638.17 83.55 55002.95 88888.00 2012-06-04 04:44:42.500 156 12638.15 83.55 55003.00 88888.00 2012-06-04 04:44:42.625 156 12638.10 83.58 55002.97 88888.00 2012-06-04 04:44:42.750 156 12638.10 83.58 55002.95 88888.00 2012-06-04 04:44:42.875 156 12638.12 83.60 55002.93 88888.00 2012-06-04 04:44:43.000 156 12638.08 83.58 55002.93 88888.00 2012-06-04 04:44:43.125 156 12638.05 83.58 55002.95 88888.00 2012-06-04 04:44:43.250 156 12638.00 83.55 55002.97 88888.00 2012-06-04 04:44:43.375 156 12638.05 83.58 55002.97 88888.00 2012-06-04 04:44:43.500 156 12638.15 83.58 55003.00 88888.00 2012-06-04 04:44:43.625 156 12638.12 83.62 55003.00 88888.00 2012-06-04 04:44:43.750 156 12638.10 83.62 55003.00 88888.00 2012-06-04 04:44:43.875 156 12638.12 83.60 55002.97 88888.00 2012-06-04 04:44:44.000 156 12638.12 83.58 55002.95 88888.00 2012-06-04 04:44:44.125 156 12638.10 83.58 55002.95 88888.00 2012-06-04 04:44:44.250 156 12638.05 83.58 55003.00 88888.00 2012-06-04 04:44:44.375 156 12638.10 83.60 55002.97 88888.00 2012-06-04 04:44:44.500 156 12638.10 83.60 55002.97 88888.00 2012-06-04 04:44:44.625 156 12638.17 83.60 55002.95 88888.00 2012-06-04 04:44:44.750 156 12638.27 83.60 55003.00 88888.00 2012-06-04 04:44:44.875 156 12638.20 83.60 55002.97 88888.00 2012-06-04 04:44:45.000 156 12638.12 83.55 55002.95 88888.00 2012-06-04 04:44:45.125 156 12638.15 83.53 55002.97 88888.00 2012-06-04 04:44:45.250 156 12638.17 83.55 55003.00 88888.00 2012-06-04 04:44:45.375 156 12638.20 83.55 55002.95 88888.00 2012-06-04 04:44:45.500 156 12638.15 83.53 55002.97 88888.00 2012-06-04 04:44:45.625 156 12638.17 83.55 55003.00 88888.00 2012-06-04 04:44:45.750 156 12638.17 83.55 55003.03 88888.00 2012-06-04 04:44:45.875 156 12638.20 83.53 55003.00 88888.00 2012-06-04 04:44:46.000 156 12638.20 83.53 55002.97 88888.00 2012-06-04 04:44:46.125 156 12638.20 83.55 55003.00 88888.00 2012-06-04 04:44:46.250 156 12638.23 83.58 55003.05 88888.00 2012-06-04 04:44:46.375 156 12638.25 83.58 55003.03 88888.00 2012-06-04 04:44:46.500 156 12638.30 83.58 55003.03 88888.00 2012-06-04 04:44:46.625 156 12638.25 83.55 55003.03 88888.00 2012-06-04 04:44:46.750 156 12638.23 83.50 55003.03 88888.00 2012-06-04 04:44:46.875 156 12638.20 83.55 55003.05 88888.00 2012-06-04 04:44:47.000 156 12638.17 83.55 55003.07 88888.00 2012-06-04 04:44:47.125 156 12638.23 83.53 55003.07 88888.00 2012-06-04 04:44:47.250 156 12638.30 83.53 55003.05 88888.00 2012-06-04 04:44:47.375 156 12638.27 83.53 55003.03 88888.00 2012-06-04 04:44:47.500 156 12638.27 83.55 55003.05 88888.00 2012-06-04 04:44:47.625 156 12638.23 83.55 55003.05 88888.00 2012-06-04 04:44:47.750 156 12638.23 83.58 55003.07 88888.00 2012-06-04 04:44:47.875 156 12638.25 83.60 55003.05 88888.00 2012-06-04 04:44:48.000 156 12638.25 83.53 55003.05 88888.00 2012-06-04 04:44:48.125 156 12638.23 83.53 55003.07 88888.00 2012-06-04 04:44:48.250 156 12638.23 83.58 55003.10 88888.00 2012-06-04 04:44:48.375 156 12638.25 83.60 55003.07 88888.00 2012-06-04 04:44:48.500 156 12638.25 83.60 55003.07 88888.00 2012-06-04 04:44:48.625 156 12638.27 83.55 55003.05 88888.00 2012-06-04 04:44:48.750 156 12638.20 83.53 55003.05 88888.00 2012-06-04 04:44:48.875 156 12638.25 83.58 55003.10 88888.00 2012-06-04 04:44:49.000 156 12638.27 83.58 55003.07 88888.00 2012-06-04 04:44:49.125 156 12638.27 83.55 55003.07 88888.00 2012-06-04 04:44:49.250 156 12638.20 83.55 55003.07 88888.00 2012-06-04 04:44:49.375 156 12638.27 83.60 55003.10 88888.00 2012-06-04 04:44:49.500 156 12638.30 83.60 55003.07 88888.00 2012-06-04 04:44:49.625 156 12638.25 83.62 55003.05 88888.00 2012-06-04 04:44:49.750 156 12638.25 83.62 55003.07 88888.00 2012-06-04 04:44:49.875 156 12638.27 83.65 55003.07 88888.00 2012-06-04 04:44:50.000 156 12638.30 83.62 55003.07 88888.00 2012-06-04 04:44:50.125 156 12638.30 83.65 55003.05 88888.00 2012-06-04 04:44:50.250 156 12638.23 83.65 55003.05 88888.00 2012-06-04 04:44:50.375 156 12638.17 83.65 55003.05 88888.00 2012-06-04 04:44:50.500 156 12638.17 83.67 55003.07 88888.00 2012-06-04 04:44:50.625 156 12638.20 83.75 55003.07 88888.00 2012-06-04 04:44:50.750 156 12638.23 83.75 55003.03 88888.00 2012-06-04 04:44:50.875 156 12638.20 83.72 55003.03 88888.00 2012-06-04 04:44:51.000 156 12638.17 83.72 55003.05 88888.00 2012-06-04 04:44:51.125 156 12638.20 83.72 55003.03 88888.00 2012-06-04 04:44:51.250 156 12638.17 83.70 55003.03 88888.00 2012-06-04 04:44:51.375 156 12638.23 83.72 55003.07 88888.00 2012-06-04 04:44:51.500 156 12638.25 83.72 55003.07 88888.00 2012-06-04 04:44:51.625 156 12638.25 83.72 55003.05 88888.00 2012-06-04 04:44:51.750 156 12638.27 83.72 55003.05 88888.00 2012-06-04 04:44:51.875 156 12638.35 83.75 55003.05 88888.00 2012-06-04 04:44:52.000 156 12638.38 83.75 55003.05 88888.00 2012-06-04 04:44:52.125 156 12638.38 83.80 55003.05 88888.00 2012-06-04 04:44:52.250 156 12638.33 83.78 55003.05 88888.00 2012-06-04 04:44:52.375 156 12638.33 83.80 55003.07 88888.00 2012-06-04 04:44:52.500 156 12638.40 83.83 55003.07 88888.00 2012-06-04 04:44:52.625 156 12638.40 83.80 55003.07 88888.00 2012-06-04 04:44:52.750 156 12638.38 83.80 55003.12 88888.00 2012-06-04 04:44:52.875 156 12638.38 83.78 55003.12 88888.00 2012-06-04 04:44:53.000 156 12638.38 83.75 55003.10 88888.00 2012-06-04 04:44:53.125 156 12638.40 83.78 55003.12 88888.00 2012-06-04 04:44:53.250 156 12638.38 83.75 55003.15 88888.00 2012-06-04 04:44:53.375 156 12638.38 83.78 55003.12 88888.00 2012-06-04 04:44:53.500 156 12638.38 83.80 55003.18 88888.00 2012-06-04 04:44:53.625 156 12638.30 83.78 55003.18 88888.00 2012-06-04 04:44:53.750 156 12638.27 83.75 55003.18 88888.00 2012-06-04 04:44:53.875 156 12638.33 83.78 55003.18 88888.00 2012-06-04 04:44:54.000 156 12638.33 83.80 55003.20 88888.00 2012-06-04 04:44:54.125 156 12638.30 83.80 55003.18 88888.00 2012-06-04 04:44:54.250 156 12638.35 83.75 55003.18 88888.00 2012-06-04 04:44:54.375 156 12638.42 83.78 55003.18 88888.00 2012-06-04 04:44:54.500 156 12638.42 83.78 55003.20 88888.00 2012-06-04 04:44:54.625 156 12638.42 83.78 55003.18 88888.00 2012-06-04 04:44:54.750 156 12638.40 83.78 55003.15 88888.00 2012-06-04 04:44:54.875 156 12638.42 83.78 55003.12 88888.00 2012-06-04 04:44:55.000 156 12638.40 83.75 55003.12 88888.00 2012-06-04 04:44:55.125 156 12638.38 83.72 55003.12 88888.00 2012-06-04 04:44:55.250 156 12638.35 83.75 55003.15 88888.00 2012-06-04 04:44:55.375 156 12638.30 83.75 55003.12 88888.00 2012-06-04 04:44:55.500 156 12638.23 83.75 55003.10 88888.00 2012-06-04 04:44:55.625 156 12638.23 83.78 55003.10 88888.00 2012-06-04 04:44:55.750 156 12638.30 83.80 55003.12 88888.00 2012-06-04 04:44:55.875 156 12638.33 83.80 55003.15 88888.00 2012-06-04 04:44:56.000 156 12638.30 83.78 55003.15 88888.00 2012-06-04 04:44:56.125 156 12638.35 83.78 55003.15 88888.00 2012-06-04 04:44:56.250 156 12638.38 83.75 55003.15 88888.00 2012-06-04 04:44:56.375 156 12638.38 83.75 55003.12 88888.00 2012-06-04 04:44:56.500 156 12638.38 83.75 55003.15 88888.00 2012-06-04 04:44:56.625 156 12638.42 83.78 55003.18 88888.00 2012-06-04 04:44:56.750 156 12638.48 83.78 55003.18 88888.00 2012-06-04 04:44:56.875 156 12638.50 83.75 55003.15 88888.00 2012-06-04 04:44:57.000 156 12638.50 83.78 55003.18 88888.00 2012-06-04 04:44:57.125 156 12638.48 83.78 55003.20 88888.00 2012-06-04 04:44:57.250 156 12638.42 83.78 55003.18 88888.00 2012-06-04 04:44:57.375 156 12638.45 83.80 55003.18 88888.00 2012-06-04 04:44:57.500 156 12638.40 83.83 55003.18 88888.00 2012-06-04 04:44:57.625 156 12638.38 83.80 55003.18 88888.00 2012-06-04 04:44:57.750 156 12638.38 83.78 55003.15 88888.00 2012-06-04 04:44:57.875 156 12638.40 83.75 55003.15 88888.00 2012-06-04 04:44:58.000 156 12638.50 83.78 55003.18 88888.00 2012-06-04 04:44:58.125 156 12638.58 83.80 55003.18 88888.00 2012-06-04 04:44:58.250 156 12638.50 83.80 55003.18 88888.00 2012-06-04 04:44:58.375 156 12638.50 83.80 55003.18 88888.00 2012-06-04 04:44:58.500 156 12638.48 83.83 55003.20 88888.00 2012-06-04 04:44:58.625 156 12638.48 83.85 55003.20 88888.00 2012-06-04 04:44:58.750 156 12638.45 83.85 55003.20 88888.00 2012-06-04 04:44:58.875 156 12638.42 83.85 55003.20 88888.00 2012-06-04 04:44:59.000 156 12638.45 83.88 55003.22 88888.00 2012-06-04 04:44:59.125 156 12638.40 83.90 55003.22 88888.00 2012-06-04 04:44:59.250 156 12638.40 83.88 55003.22 88888.00 2012-06-04 04:44:59.375 156 12638.35 83.85 55003.20 88888.00 2012-06-04 04:44:59.500 156 12638.35 83.85 55003.20 88888.00 2012-06-04 04:44:59.625 156 12638.38 83.85 55003.18 88888.00 2012-06-04 04:44:59.750 156 12638.40 83.88 55003.22 88888.00 2012-06-04 04:44:59.875 156 12638.48 83.90 55003.22 88888.00 2012-06-04 04:45:00.000 156 12638.45 83.90 55003.22 88888.00 2012-06-04 04:45:00.125 156 12638.40 83.90 55003.22 88888.00 2012-06-04 04:45:00.250 156 12638.38 83.88 55003.22 88888.00 2012-06-04 04:45:00.375 156 12638.48 83.90 55003.22 88888.00 2012-06-04 04:45:00.500 156 12638.52 83.88 55003.20 88888.00 2012-06-04 04:45:00.625 156 12638.52 83.88 55003.20 88888.00 2012-06-04 04:45:00.750 156 12638.52 83.88 55003.20 88888.00 2012-06-04 04:45:00.875 156 12638.50 83.88 55003.20 88888.00 2012-06-04 04:45:01.000 156 12638.42 83.88 55003.20 88888.00 2012-06-04 04:45:01.125 156 12638.42 83.88 55003.18 88888.00 2012-06-04 04:45:01.250 156 12638.42 83.88 55003.18 88888.00 2012-06-04 04:45:01.375 156 12638.48 83.88 55003.18 88888.00 2012-06-04 04:45:01.500 156 12638.48 83.88 55003.20 88888.00 2012-06-04 04:45:01.625 156 12638.50 83.88 55003.20 88888.00 2012-06-04 04:45:01.750 156 12638.52 83.90 55003.20 88888.00 2012-06-04 04:45:01.875 156 12638.50 83.85 55003.20 88888.00 2012-06-04 04:45:02.000 156 12638.48 83.83 55003.20 88888.00 2012-06-04 04:45:02.125 156 12638.48 83.85 55003.22 88888.00 2012-06-04 04:45:02.250 156 12638.48 83.83 55003.20 88888.00 2012-06-04 04:45:02.375 156 12638.48 83.85 55003.22 88888.00 2012-06-04 04:45:02.500 156 12638.45 83.85 55003.22 88888.00 2012-06-04 04:45:02.625 156 12638.48 83.83 55003.22 88888.00 2012-06-04 04:45:02.750 156 12638.52 83.85 55003.20 88888.00 2012-06-04 04:45:02.875 156 12638.55 83.85 55003.20 88888.00 2012-06-04 04:45:03.000 156 12638.55 83.85 55003.25 88888.00 2012-06-04 04:45:03.125 156 12638.45 83.85 55003.25 88888.00 2012-06-04 04:45:03.250 156 12638.42 83.83 55003.25 88888.00 2012-06-04 04:45:03.375 156 12638.50 83.83 55003.22 88888.00 2012-06-04 04:45:03.500 156 12638.52 83.80 55003.20 88888.00 2012-06-04 04:45:03.625 156 12638.48 83.83 55003.22 88888.00 2012-06-04 04:45:03.750 156 12638.48 83.80 55003.20 88888.00 2012-06-04 04:45:03.875 156 12638.52 83.85 55003.22 88888.00 2012-06-04 04:45:04.000 156 12638.48 83.85 55003.25 88888.00 2012-06-04 04:45:04.125 156 12638.42 83.83 55003.25 88888.00 2012-06-04 04:45:04.250 156 12638.42 83.78 55003.22 88888.00 2012-06-04 04:45:04.375 156 12638.48 83.78 55003.22 88888.00 2012-06-04 04:45:04.500 156 12638.52 83.80 55003.22 88888.00 2012-06-04 04:45:04.625 156 12638.62 83.83 55003.25 88888.00 2012-06-04 04:45:04.750 156 12638.60 83.83 55003.25 88888.00 2012-06-04 04:45:04.875 156 12638.52 83.83 55003.30 88888.00 2012-06-04 04:45:05.000 156 12638.55 83.83 55003.30 88888.00 2012-06-04 04:45:05.125 156 12638.62 83.80 55003.30 88888.00 2012-06-04 04:45:05.250 156 12638.55 83.83 55003.28 88888.00 2012-06-04 04:45:05.375 156 12638.48 83.83 55003.28 88888.00 2012-06-04 04:45:05.500 156 12638.48 83.85 55003.30 88888.00 2012-06-04 04:45:05.625 156 12638.62 83.85 55003.32 88888.00 2012-06-04 04:45:05.750 156 12638.67 83.85 55003.30 88888.00 2012-06-04 04:45:05.875 156 12638.62 83.85 55003.28 88888.00 2012-06-04 04:45:06.000 156 12638.60 83.83 55003.30 88888.00 2012-06-04 04:45:06.125 156 12638.58 83.85 55003.32 88888.00 2012-06-04 04:45:06.250 156 12638.60 83.83 55003.35 88888.00 2012-06-04 04:45:06.375 156 12638.60 83.83 55003.32 88888.00 2012-06-04 04:45:06.500 156 12638.52 83.85 55003.35 88888.00 2012-06-04 04:45:06.625 156 12638.55 83.85 55003.32 88888.00 2012-06-04 04:45:06.750 156 12638.62 83.88 55003.30 88888.00 2012-06-04 04:45:06.875 156 12638.73 83.88 55003.25 88888.00 2012-06-04 04:45:07.000 156 12638.77 83.85 55003.25 88888.00 2012-06-04 04:45:07.125 156 12638.75 83.85 55003.28 88888.00 2012-06-04 04:45:07.250 156 12638.67 83.85 55003.28 88888.00 2012-06-04 04:45:07.375 156 12638.62 83.88 55003.28 88888.00 2012-06-04 04:45:07.500 156 12638.60 83.88 55003.30 88888.00 2012-06-04 04:45:07.625 156 12638.60 83.85 55003.28 88888.00 2012-06-04 04:45:07.750 156 12638.65 83.83 55003.30 88888.00 2012-06-04 04:45:07.875 156 12638.65 83.85 55003.30 88888.00 2012-06-04 04:45:08.000 156 12638.65 83.85 55003.28 88888.00 2012-06-04 04:45:08.125 156 12638.65 83.85 55003.30 88888.00 2012-06-04 04:45:08.250 156 12638.65 83.83 55003.30 88888.00 2012-06-04 04:45:08.375 156 12638.67 83.83 55003.28 88888.00 2012-06-04 04:45:08.500 156 12638.67 83.83 55003.30 88888.00 2012-06-04 04:45:08.625 156 12638.70 83.83 55003.28 88888.00 2012-06-04 04:45:08.750 156 12638.65 83.85 55003.30 88888.00 2012-06-04 04:45:08.875 156 12638.65 83.88 55003.32 88888.00 2012-06-04 04:45:09.000 156 12638.62 83.85 55003.30 88888.00 2012-06-04 04:45:09.125 156 12638.52 83.85 55003.30 88888.00 2012-06-04 04:45:09.250 156 12638.58 83.83 55003.30 88888.00 2012-06-04 04:45:09.375 156 12638.67 83.83 55003.30 88888.00 2012-06-04 04:45:09.500 156 12638.67 83.83 55003.30 88888.00 2012-06-04 04:45:09.625 156 12638.67 83.83 55003.28 88888.00 2012-06-04 04:45:09.750 156 12638.67 83.85 55003.30 88888.00 2012-06-04 04:45:09.875 156 12638.73 83.88 55003.32 88888.00 2012-06-04 04:45:10.000 156 12638.67 83.83 55003.30 88888.00 2012-06-04 04:45:10.125 156 12638.70 83.80 55003.30 88888.00 2012-06-04 04:45:10.250 156 12638.67 83.80 55003.30 88888.00 2012-06-04 04:45:10.375 156 12638.67 83.85 55003.32 88888.00 2012-06-04 04:45:10.500 156 12638.73 83.85 55003.30 88888.00 2012-06-04 04:45:10.625 156 12638.75 83.85 55003.30 88888.00 2012-06-04 04:45:10.750 156 12638.77 83.88 55003.32 88888.00 2012-06-04 04:45:10.875 156 12638.83 83.90 55003.35 88888.00 2012-06-04 04:45:11.000 156 12638.85 83.88 55003.35 88888.00 2012-06-04 04:45:11.125 156 12638.77 83.85 55003.35 88888.00 2012-06-04 04:45:11.250 156 12638.73 83.83 55003.35 88888.00 2012-06-04 04:45:11.375 156 12638.75 83.85 55003.38 88888.00 2012-06-04 04:45:11.500 156 12638.80 83.85 55003.40 88888.00 2012-06-04 04:45:11.625 156 12638.80 83.85 55003.38 88888.00 2012-06-04 04:45:11.750 156 12638.83 83.85 55003.35 88888.00 2012-06-04 04:45:11.875 156 12638.80 83.83 55003.35 88888.00 2012-06-04 04:45:12.000 156 12638.73 83.78 55003.35 88888.00 2012-06-04 04:45:12.125 156 12638.73 83.80 55003.38 88888.00 2012-06-04 04:45:12.250 156 12638.73 83.80 55003.40 88888.00 2012-06-04 04:45:12.375 156 12638.80 83.85 55003.40 88888.00 2012-06-04 04:45:12.500 156 12638.80 83.83 55003.38 88888.00 2012-06-04 04:45:12.625 156 12638.80 83.83 55003.35 88888.00 2012-06-04 04:45:12.750 156 12638.80 83.80 55003.30 88888.00 2012-06-04 04:45:12.875 156 12638.73 83.80 55003.32 88888.00 2012-06-04 04:45:13.000 156 12638.70 83.80 55003.30 88888.00 2012-06-04 04:45:13.125 156 12638.75 83.80 55003.35 88888.00 2012-06-04 04:45:13.250 156 12638.85 83.78 55003.35 88888.00 2012-06-04 04:45:13.375 156 12638.90 83.80 55003.40 88888.00 2012-06-04 04:45:13.500 156 12638.83 83.78 55003.40 88888.00 2012-06-04 04:45:13.625 156 12638.80 83.78 55003.38 88888.00 2012-06-04 04:45:13.750 156 12638.77 83.75 55003.38 88888.00 2012-06-04 04:45:13.875 156 12638.73 83.72 55003.38 88888.00 2012-06-04 04:45:14.000 156 12638.67 83.72 55003.35 88888.00 2012-06-04 04:45:14.125 156 12638.65 83.75 55003.38 88888.00 2012-06-04 04:45:14.250 156 12638.70 83.75 55003.40 88888.00 2012-06-04 04:45:14.375 156 12638.77 83.78 55003.40 88888.00 2012-06-04 04:45:14.500 156 12638.77 83.72 55003.38 88888.00 2012-06-04 04:45:14.625 156 12638.75 83.72 55003.35 88888.00 2012-06-04 04:45:14.750 156 12638.77 83.78 55003.35 88888.00 2012-06-04 04:45:14.875 156 12638.80 83.78 55003.38 88888.00 2012-06-04 04:45:15.000 156 12638.85 83.78 55003.38 88888.00 2012-06-04 04:45:15.125 156 12638.90 83.75 55003.40 88888.00 2012-06-04 04:45:15.250 156 12638.80 83.72 55003.38 88888.00 2012-06-04 04:45:15.375 156 12638.80 83.72 55003.35 88888.00 2012-06-04 04:45:15.500 156 12638.83 83.75 55003.38 88888.00 2012-06-04 04:45:15.625 156 12638.77 83.75 55003.43 88888.00 2012-06-04 04:45:15.750 156 12638.80 83.75 55003.40 88888.00 2012-06-04 04:45:15.875 156 12638.77 83.78 55003.38 88888.00 2012-06-04 04:45:16.000 156 12638.83 83.75 55003.38 88888.00 2012-06-04 04:45:16.125 156 12638.85 83.75 55003.38 88888.00 2012-06-04 04:45:16.250 156 12638.85 83.72 55003.38 88888.00 2012-06-04 04:45:16.375 156 12638.85 83.75 55003.38 88888.00 2012-06-04 04:45:16.500 156 12638.83 83.75 55003.35 88888.00 2012-06-04 04:45:16.625 156 12638.88 83.75 55003.38 88888.00 2012-06-04 04:45:16.750 156 12638.92 83.75 55003.43 88888.00 2012-06-04 04:45:16.875 156 12638.85 83.75 55003.40 88888.00 2012-06-04 04:45:17.000 156 12638.85 83.75 55003.43 88888.00 2012-06-04 04:45:17.125 156 12638.83 83.72 55003.45 88888.00 2012-06-04 04:45:17.250 156 12638.85 83.75 55003.43 88888.00 2012-06-04 04:45:17.375 156 12638.90 83.72 55003.45 88888.00 2012-06-04 04:45:17.500 156 12638.88 83.72 55003.45 88888.00 2012-06-04 04:45:17.625 156 12638.85 83.72 55003.43 88888.00 2012-06-04 04:45:17.750 156 12638.83 83.72 55003.43 88888.00 2012-06-04 04:45:17.875 156 12638.88 83.70 55003.43 88888.00 2012-06-04 04:45:18.000 156 12638.90 83.72 55003.45 88888.00 2012-06-04 04:45:18.125 156 12638.85 83.70 55003.45 88888.00 2012-06-04 04:45:18.250 156 12638.88 83.70 55003.47 88888.00 2012-06-04 04:45:18.375 156 12638.90 83.70 55003.47 88888.00 2012-06-04 04:45:18.500 156 12638.83 83.70 55003.45 88888.00 2012-06-04 04:45:18.625 156 12638.80 83.72 55003.45 88888.00 2012-06-04 04:45:18.750 156 12638.83 83.75 55003.45 88888.00 2012-06-04 04:45:18.875 156 12638.83 83.72 55003.45 88888.00 2012-06-04 04:45:19.000 156 12638.85 83.70 55003.43 88888.00 2012-06-04 04:45:19.125 156 12638.83 83.67 55003.43 88888.00 2012-06-04 04:45:19.250 156 12638.80 83.70 55003.43 88888.00 2012-06-04 04:45:19.375 156 12638.83 83.70 55003.47 88888.00 2012-06-04 04:45:19.500 156 12638.83 83.70 55003.47 88888.00 2012-06-04 04:45:19.625 156 12638.85 83.72 55003.47 88888.00 2012-06-04 04:45:19.750 156 12638.85 83.72 55003.45 88888.00 2012-06-04 04:45:19.875 156 12638.90 83.70 55003.47 88888.00 2012-06-04 04:45:20.000 156 12638.90 83.70 55003.47 88888.00 2012-06-04 04:45:20.125 156 12638.92 83.70 55003.47 88888.00 2012-06-04 04:45:20.250 156 12638.92 83.67 55003.45 88888.00 2012-06-04 04:45:20.375 156 12638.98 83.70 55003.45 88888.00 2012-06-04 04:45:20.500 156 12638.90 83.70 55003.45 88888.00 2012-06-04 04:45:20.625 156 12638.90 83.72 55003.47 88888.00 2012-06-04 04:45:20.750 156 12638.98 83.70 55003.50 88888.00 2012-06-04 04:45:20.875 156 12639.08 83.67 55003.47 88888.00 2012-06-04 04:45:21.000 156 12639.08 83.70 55003.47 88888.00 2012-06-04 04:45:21.125 156 12639.05 83.67 55003.53 88888.00 2012-06-04 04:45:21.250 156 12639.00 83.65 55003.50 88888.00 2012-06-04 04:45:21.375 156 12639.00 83.67 55003.45 88888.00 2012-06-04 04:45:21.500 156 12639.00 83.70 55003.50 88888.00 2012-06-04 04:45:21.625 156 12639.00 83.70 55003.50 88888.00 2012-06-04 04:45:21.750 156 12638.98 83.67 55003.47 88888.00 2012-06-04 04:45:21.875 156 12639.00 83.62 55003.45 88888.00 2012-06-04 04:45:22.000 156 12638.95 83.65 55003.45 88888.00 2012-06-04 04:45:22.125 156 12638.95 83.65 55003.50 88888.00 2012-06-04 04:45:22.250 156 12638.95 83.65 55003.50 88888.00 2012-06-04 04:45:22.375 156 12638.95 83.65 55003.47 88888.00 2012-06-04 04:45:22.500 156 12638.92 83.65 55003.47 88888.00 2012-06-04 04:45:22.625 156 12638.95 83.67 55003.50 88888.00 2012-06-04 04:45:22.750 156 12638.90 83.67 55003.50 88888.00 2012-06-04 04:45:22.875 156 12638.92 83.65 55003.53 88888.00 2012-06-04 04:45:23.000 156 12639.00 83.65 55003.50 88888.00 2012-06-04 04:45:23.125 156 12639.00 83.60 55003.53 88888.00 2012-06-04 04:45:23.250 156 12638.92 83.62 55003.53 88888.00 2012-06-04 04:45:23.375 156 12638.90 83.65 55003.53 88888.00 2012-06-04 04:45:23.500 156 12638.98 83.67 55003.57 88888.00 2012-06-04 04:45:23.625 156 12639.00 83.70 55003.53 88888.00 2012-06-04 04:45:23.750 156 12638.98 83.67 55003.50 88888.00 2012-06-04 04:45:23.875 156 12638.95 83.70 55003.55 88888.00 2012-06-04 04:45:24.000 156 12638.92 83.70 55003.53 88888.00 2012-06-04 04:45:24.125 156 12638.90 83.67 55003.55 88888.00 2012-06-04 04:45:24.250 156 12638.85 83.65 55003.55 88888.00 2012-06-04 04:45:24.375 156 12638.90 83.65 55003.55 88888.00 2012-06-04 04:45:24.500 156 12638.92 83.67 55003.57 88888.00 2012-06-04 04:45:24.625 156 12638.92 83.67 55003.55 88888.00 2012-06-04 04:45:24.750 156 12638.92 83.65 55003.55 88888.00 2012-06-04 04:45:24.875 156 12638.92 83.67 55003.53 88888.00 2012-06-04 04:45:25.000 156 12638.95 83.65 55003.53 88888.00 2012-06-04 04:45:25.125 156 12638.98 83.62 55003.53 88888.00 2012-06-04 04:45:25.250 156 12639.00 83.67 55003.55 88888.00 2012-06-04 04:45:25.375 156 12639.02 83.67 55003.55 88888.00 2012-06-04 04:45:25.500 156 12638.98 83.67 55003.55 88888.00 2012-06-04 04:45:25.625 156 12638.90 83.67 55003.55 88888.00 2012-06-04 04:45:25.750 156 12638.88 83.65 55003.50 88888.00 2012-06-04 04:45:25.875 156 12638.92 83.62 55003.50 88888.00 2012-06-04 04:45:26.000 156 12639.00 83.65 55003.50 88888.00 2012-06-04 04:45:26.125 156 12638.98 83.67 55003.55 88888.00 2012-06-04 04:45:26.250 156 12638.90 83.65 55003.57 88888.00 2012-06-04 04:45:26.375 156 12638.88 83.67 55003.57 88888.00 2012-06-04 04:45:26.500 156 12638.90 83.67 55003.55 88888.00 2012-06-04 04:45:26.625 156 12638.92 83.67 55003.55 88888.00 2012-06-04 04:45:26.750 156 12638.92 83.67 55003.57 88888.00 2012-06-04 04:45:26.875 156 12638.92 83.65 55003.57 88888.00 2012-06-04 04:45:27.000 156 12638.98 83.67 55003.55 88888.00 2012-06-04 04:45:27.125 156 12639.02 83.70 55003.53 88888.00 2012-06-04 04:45:27.250 156 12638.98 83.67 55003.55 88888.00 2012-06-04 04:45:27.375 156 12638.98 83.67 55003.55 88888.00 2012-06-04 04:45:27.500 156 12638.98 83.65 55003.55 88888.00 2012-06-04 04:45:27.625 156 12639.00 83.62 55003.55 88888.00 2012-06-04 04:45:27.750 156 12639.08 83.62 55003.57 88888.00 2012-06-04 04:45:27.875 156 12639.08 83.60 55003.57 88888.00 2012-06-04 04:45:28.000 156 12638.98 83.62 55003.57 88888.00 2012-06-04 04:45:28.125 156 12638.95 83.65 55003.57 88888.00 2012-06-04 04:45:28.250 156 12638.98 83.65 55003.57 88888.00 2012-06-04 04:45:28.375 156 12639.05 83.65 55003.55 88888.00 2012-06-04 04:45:28.500 156 12639.05 83.65 55003.57 88888.00 2012-06-04 04:45:28.625 156 12639.05 83.67 55003.62 88888.00 2012-06-04 04:45:28.750 156 12639.00 83.67 55003.62 88888.00 2012-06-04 04:45:28.875 156 12639.00 83.62 55003.62 88888.00 2012-06-04 04:45:29.000 156 12639.02 83.60 55003.65 88888.00 2012-06-04 04:45:29.125 156 12639.05 83.58 55003.68 88888.00 2012-06-04 04:45:29.250 156 12639.00 83.53 55003.68 88888.00 2012-06-04 04:45:29.375 156 12639.02 83.58 55003.65 88888.00 2012-06-04 04:45:29.500 156 12639.00 83.60 55003.70 88888.00 2012-06-04 04:45:29.625 156 12639.02 83.58 55003.68 88888.00 2012-06-04 04:45:29.750 156 12639.02 83.55 55003.68 88888.00 2012-06-04 04:45:29.875 156 12639.05 83.58 55003.70 88888.00 2012-06-04 04:45:30.000 156 12639.05 83.60 55003.68 88888.00 2012-06-04 04:45:30.125 156 12639.10 83.62 55003.70 88888.00 2012-06-04 04:45:30.250 156 12639.08 83.58 55003.72 88888.00 2012-06-04 04:45:30.375 156 12639.05 83.60 55003.72 88888.00 2012-06-04 04:45:30.500 156 12639.02 83.60 55003.72 88888.00 2012-06-04 04:45:30.625 156 12639.08 83.60 55003.72 88888.00 2012-06-04 04:45:30.750 156 12639.08 83.53 55003.70 88888.00 2012-06-04 04:45:30.875 156 12638.98 83.47 55003.62 88888.00 2012-06-04 04:45:31.000 156 12638.92 83.58 55003.62 88888.00 2012-06-04 04:45:31.125 156 12639.02 83.55 55003.65 88888.00 2012-06-04 04:45:31.250 156 12639.10 83.53 55003.65 88888.00 2012-06-04 04:45:31.375 156 12639.12 83.55 55003.68 88888.00 2012-06-04 04:45:31.500 156 12639.10 83.55 55003.65 88888.00 2012-06-04 04:45:31.625 156 12639.08 83.55 55003.68 88888.00 2012-06-04 04:45:31.750 156 12639.08 83.58 55003.68 88888.00 2012-06-04 04:45:31.875 156 12639.15 83.58 55003.68 88888.00 2012-06-04 04:45:32.000 156 12639.17 83.55 55003.68 88888.00 2012-06-04 04:45:32.125 156 12639.10 83.58 55003.68 88888.00 2012-06-04 04:45:32.250 156 12639.05 83.58 55003.70 88888.00 2012-06-04 04:45:32.375 156 12639.12 83.58 55003.68 88888.00 2012-06-04 04:45:32.500 156 12639.12 83.62 55003.70 88888.00 2012-06-04 04:45:32.625 156 12639.10 83.58 55003.68 88888.00 2012-06-04 04:45:32.750 156 12639.05 83.58 55003.65 88888.00 2012-06-04 04:45:32.875 156 12639.08 83.58 55003.68 88888.00 2012-06-04 04:45:33.000 156 12639.05 83.58 55003.65 88888.00 2012-06-04 04:45:33.125 156 12639.08 83.58 55003.65 88888.00 2012-06-04 04:45:33.250 156 12639.10 83.53 55003.65 88888.00 2012-06-04 04:45:33.375 156 12639.12 83.55 55003.65 88888.00 2012-06-04 04:45:33.500 156 12639.12 83.53 55003.65 88888.00 2012-06-04 04:45:33.625 156 12639.10 83.50 55003.65 88888.00 2012-06-04 04:45:33.750 156 12639.10 83.53 55003.68 88888.00 2012-06-04 04:45:33.875 156 12639.12 83.50 55003.68 88888.00 2012-06-04 04:45:34.000 156 12639.20 83.55 55003.62 88888.00 2012-06-04 04:45:34.125 156 12639.17 83.58 55003.65 88888.00 2012-06-04 04:45:34.250 156 12639.23 83.58 55003.65 88888.00 2012-06-04 04:45:34.375 156 12639.23 83.58 55003.65 88888.00 2012-06-04 04:45:34.500 156 12639.20 83.58 55003.68 88888.00 2012-06-04 04:45:34.625 156 12639.17 83.55 55003.68 88888.00 2012-06-04 04:45:34.750 156 12639.20 83.53 55003.70 88888.00 2012-06-04 04:45:34.875 156 12639.17 83.55 55003.72 88888.00 2012-06-04 04:45:35.000 156 12639.17 83.50 55003.70 88888.00 2012-06-04 04:45:35.125 156 12639.15 83.50 55003.72 88888.00 2012-06-04 04:45:35.250 156 12639.12 83.50 55003.72 88888.00 2012-06-04 04:45:35.375 156 12639.12 83.53 55003.72 88888.00 2012-06-04 04:45:35.500 156 12639.15 83.50 55003.72 88888.00 2012-06-04 04:45:35.625 156 12639.15 83.50 55003.75 88888.00 2012-06-04 04:45:35.750 156 12639.15 83.50 55003.75 88888.00 2012-06-04 04:45:35.875 156 12639.12 83.50 55003.72 88888.00 2012-06-04 04:45:36.000 156 12639.17 83.50 55003.75 88888.00 2012-06-04 04:45:36.125 156 12639.15 83.47 55003.78 88888.00 2012-06-04 04:45:36.250 156 12639.17 83.47 55003.80 88888.00 2012-06-04 04:45:36.375 156 12639.23 83.50 55003.80 88888.00 2012-06-04 04:45:36.500 156 12639.17 83.47 55003.78 88888.00 2012-06-04 04:45:36.625 156 12639.17 83.50 55003.75 88888.00 2012-06-04 04:45:36.750 156 12639.15 83.53 55003.75 88888.00 2012-06-04 04:45:36.875 156 12639.15 83.53 55003.75 88888.00 2012-06-04 04:45:37.000 156 12639.15 83.47 55003.72 88888.00 2012-06-04 04:45:37.125 156 12639.17 83.47 55003.75 88888.00 2012-06-04 04:45:37.250 156 12639.17 83.45 55003.75 88888.00 2012-06-04 04:45:37.375 156 12639.23 83.45 55003.72 88888.00 2012-06-04 04:45:37.500 156 12639.23 83.45 55003.75 88888.00 2012-06-04 04:45:37.625 156 12639.23 83.47 55003.75 88888.00 2012-06-04 04:45:37.750 156 12639.20 83.50 55003.75 88888.00 2012-06-04 04:45:37.875 156 12639.17 83.50 55003.78 88888.00 2012-06-04 04:45:38.000 156 12639.20 83.50 55003.78 88888.00 2012-06-04 04:45:38.125 156 12639.25 83.50 55003.75 88888.00 2012-06-04 04:45:38.250 156 12639.25 83.50 55003.78 88888.00 2012-06-04 04:45:38.375 156 12639.25 83.50 55003.78 88888.00 2012-06-04 04:45:38.500 156 12639.23 83.50 55003.78 88888.00 2012-06-04 04:45:38.625 156 12639.25 83.50 55003.72 88888.00 2012-06-04 04:45:38.750 156 12639.25 83.50 55003.72 88888.00 2012-06-04 04:45:38.875 156 12639.27 83.53 55003.72 88888.00 2012-06-04 04:45:39.000 156 12639.27 83.50 55003.72 88888.00 2012-06-04 04:45:39.125 156 12639.27 83.47 55003.78 88888.00 2012-06-04 04:45:39.250 156 12639.17 83.45 55003.75 88888.00 2012-06-04 04:45:39.375 156 12639.20 83.47 55003.72 88888.00 2012-06-04 04:45:39.500 156 12639.17 83.47 55003.75 88888.00 2012-06-04 04:45:39.625 156 12639.20 83.50 55003.78 88888.00 2012-06-04 04:45:39.750 156 12639.23 83.50 55003.78 88888.00 2012-06-04 04:45:39.875 156 12639.25 83.53 55003.80 88888.00 2012-06-04 04:45:40.000 156 12639.27 83.50 55003.80 88888.00 2012-06-04 04:45:40.125 156 12639.25 83.50 55003.82 88888.00 2012-06-04 04:45:40.250 156 12639.17 83.45 55003.82 88888.00 2012-06-04 04:45:40.375 156 12639.23 83.45 55003.82 88888.00 2012-06-04 04:45:40.500 156 12639.23 83.42 55003.82 88888.00 2012-06-04 04:45:40.625 156 12639.23 83.45 55003.85 88888.00 2012-06-04 04:45:40.750 156 12639.25 83.47 55003.85 88888.00 2012-06-04 04:45:40.875 156 12639.23 83.45 55003.85 88888.00 2012-06-04 04:45:41.000 156 12639.23 83.45 55003.85 88888.00 2012-06-04 04:45:41.125 156 12639.17 83.42 55003.85 88888.00 2012-06-04 04:45:41.250 156 12639.17 83.42 55003.85 88888.00 2012-06-04 04:45:41.375 156 12639.20 83.42 55003.88 88888.00 2012-06-04 04:45:41.500 156 12639.15 83.42 55003.90 88888.00 2012-06-04 04:45:41.625 156 12639.15 83.42 55003.93 88888.00 2012-06-04 04:45:41.750 156 12639.15 83.42 55003.90 88888.00 2012-06-04 04:45:41.875 156 12639.17 83.42 55003.88 88888.00 2012-06-04 04:45:42.000 156 12639.20 83.42 55003.88 88888.00 2012-06-04 04:45:42.125 156 12639.23 83.45 55003.90 88888.00 2012-06-04 04:45:42.250 156 12639.23 83.40 55003.93 88888.00 2012-06-04 04:45:42.375 156 12639.23 83.40 55003.93 88888.00 2012-06-04 04:45:42.500 156 12639.17 83.40 55003.90 88888.00 2012-06-04 04:45:42.625 156 12639.17 83.45 55003.90 88888.00 2012-06-04 04:45:42.750 156 12639.15 83.45 55003.88 88888.00 2012-06-04 04:45:42.875 156 12639.15 83.42 55003.90 88888.00 2012-06-04 04:45:43.000 156 12639.17 83.40 55003.90 88888.00 2012-06-04 04:45:43.125 156 12639.12 83.40 55003.88 88888.00 2012-06-04 04:45:43.250 156 12639.08 83.38 55003.90 88888.00 2012-06-04 04:45:43.375 156 12639.08 83.38 55003.90 88888.00 2012-06-04 04:45:43.500 156 12639.08 83.38 55003.90 88888.00 2012-06-04 04:45:43.625 156 12639.10 83.35 55003.90 88888.00 2012-06-04 04:45:43.750 156 12639.10 83.33 55003.90 88888.00 2012-06-04 04:45:43.875 156 12639.20 83.35 55003.90 88888.00 2012-06-04 04:45:44.000 156 12639.25 83.33 55003.88 88888.00 2012-06-04 04:45:44.125 156 12639.25 83.30 55003.90 88888.00 2012-06-04 04:45:44.250 156 12639.20 83.30 55003.90 88888.00 2012-06-04 04:45:44.375 156 12639.17 83.35 55003.93 88888.00 2012-06-04 04:45:44.500 156 12639.17 83.35 55003.90 88888.00 2012-06-04 04:45:44.625 156 12639.17 83.35 55003.93 88888.00 2012-06-04 04:45:44.750 156 12639.12 83.30 55003.90 88888.00 2012-06-04 04:45:44.875 156 12639.08 83.30 55003.90 88888.00 2012-06-04 04:45:45.000 156 12639.15 83.33 55003.90 88888.00 2012-06-04 04:45:45.125 156 12639.15 83.33 55003.93 88888.00 2012-06-04 04:45:45.250 156 12639.17 83.33 55003.90 88888.00 2012-06-04 04:45:45.375 156 12639.20 83.30 55003.90 88888.00 2012-06-04 04:45:45.500 156 12639.17 83.30 55003.88 88888.00 2012-06-04 04:45:45.625 156 12639.17 83.33 55003.93 88888.00 2012-06-04 04:45:45.750 156 12639.23 83.33 55003.93 88888.00 2012-06-04 04:45:45.875 156 12639.20 83.30 55003.93 88888.00 2012-06-04 04:45:46.000 156 12639.20 83.30 55003.90 88888.00 2012-06-04 04:45:46.125 156 12639.20 83.30 55003.90 88888.00 2012-06-04 04:45:46.250 156 12639.15 83.25 55003.90 88888.00 2012-06-04 04:45:46.375 156 12639.15 83.28 55003.93 88888.00 2012-06-04 04:45:46.500 156 12639.12 83.25 55003.93 88888.00 2012-06-04 04:45:46.625 156 12639.20 83.30 55003.95 88888.00 2012-06-04 04:45:46.750 156 12639.23 83.28 55003.93 88888.00 2012-06-04 04:45:46.875 156 12639.20 83.28 55003.97 88888.00 2012-06-04 04:45:47.000 156 12639.17 83.25 55003.95 88888.00 2012-06-04 04:45:47.125 156 12639.20 83.28 55003.97 88888.00 2012-06-04 04:45:47.250 156 12639.15 83.25 55003.97 88888.00 2012-06-04 04:45:47.375 156 12639.15 83.25 55003.95 88888.00 2012-06-04 04:45:47.500 156 12639.23 83.25 55004.00 88888.00 2012-06-04 04:45:47.625 156 12639.25 83.25 55003.97 88888.00 2012-06-04 04:45:47.750 156 12639.27 83.25 55003.97 88888.00 2012-06-04 04:45:47.875 156 12639.27 83.22 55003.97 88888.00 2012-06-04 04:45:48.000 156 12639.20 83.22 55003.97 88888.00 2012-06-04 04:45:48.125 156 12639.20 83.25 55004.00 88888.00 2012-06-04 04:45:48.250 156 12639.20 83.25 55004.03 88888.00 2012-06-04 04:45:48.375 156 12639.20 83.22 55004.00 88888.00 2012-06-04 04:45:48.500 156 12639.20 83.25 55004.00 88888.00 2012-06-04 04:45:48.625 156 12639.23 83.25 55004.00 88888.00 2012-06-04 04:45:48.750 156 12639.25 83.28 55003.97 88888.00 2012-06-04 04:45:48.875 156 12639.27 83.28 55003.97 88888.00 2012-06-04 04:45:49.000 156 12639.25 83.20 55003.97 88888.00 2012-06-04 04:45:49.125 156 12639.20 83.22 55003.97 88888.00 2012-06-04 04:45:49.250 156 12639.25 83.25 55004.00 88888.00 2012-06-04 04:45:49.375 156 12639.27 83.25 55003.97 88888.00 2012-06-04 04:45:49.500 156 12639.20 83.22 55003.97 88888.00 2012-06-04 04:45:49.625 156 12639.17 83.22 55003.97 88888.00 2012-06-04 04:45:49.750 156 12639.15 83.22 55004.00 88888.00 2012-06-04 04:45:49.875 156 12639.15 83.22 55004.00 88888.00 2012-06-04 04:45:50.000 156 12639.20 83.25 55004.00 88888.00 2012-06-04 04:45:50.125 156 12639.23 83.22 55004.00 88888.00 2012-06-04 04:45:50.250 156 12639.20 83.17 55004.00 88888.00 2012-06-04 04:45:50.375 156 12639.20 83.20 55003.97 88888.00 2012-06-04 04:45:50.500 156 12639.20 83.22 55003.97 88888.00 2012-06-04 04:45:50.625 156 12639.20 83.25 55004.00 88888.00 2012-06-04 04:45:50.750 156 12639.23 83.22 55004.00 88888.00 2012-06-04 04:45:50.875 156 12639.23 83.17 55004.00 88888.00 2012-06-04 04:45:51.000 156 12639.23 83.20 55004.00 88888.00 2012-06-04 04:45:51.125 156 12639.25 83.20 55004.03 88888.00 2012-06-04 04:45:51.250 156 12639.20 83.20 55004.03 88888.00 2012-06-04 04:45:51.375 156 12639.17 83.20 55004.00 88888.00 2012-06-04 04:45:51.500 156 12639.12 83.17 55004.00 88888.00 2012-06-04 04:45:51.625 156 12639.12 83.20 55004.00 88888.00 2012-06-04 04:45:51.750 156 12639.17 83.20 55004.00 88888.00 2012-06-04 04:45:51.875 156 12639.17 83.17 55004.00 88888.00 2012-06-04 04:45:52.000 156 12639.12 83.15 55003.97 88888.00 2012-06-04 04:45:52.125 156 12639.15 83.15 55003.97 88888.00 2012-06-04 04:45:52.250 156 12639.12 83.12 55004.00 88888.00 2012-06-04 04:45:52.375 156 12639.15 83.12 55004.00 88888.00 2012-06-04 04:45:52.500 156 12639.15 83.10 55004.03 88888.00 2012-06-04 04:45:52.625 156 12639.17 83.12 55004.05 88888.00 2012-06-04 04:45:52.750 156 12639.17 83.12 55004.05 88888.00 2012-06-04 04:45:52.875 156 12639.15 83.12 55004.07 88888.00 2012-06-04 04:45:53.000 156 12639.15 83.15 55004.07 88888.00 2012-06-04 04:45:53.125 156 12639.17 83.15 55004.07 88888.00 2012-06-04 04:45:53.250 156 12639.12 83.10 55004.07 88888.00 2012-06-04 04:45:53.375 156 12639.10 83.12 55004.10 88888.00 2012-06-04 04:45:53.500 156 12639.12 83.12 55004.10 88888.00 2012-06-04 04:45:53.625 156 12639.12 83.08 55004.10 88888.00 2012-06-04 04:45:53.750 156 12639.12 83.05 55004.10 88888.00 2012-06-04 04:45:53.875 156 12639.15 83.08 55004.12 88888.00 2012-06-04 04:45:54.000 156 12639.15 83.05 55004.07 88888.00 2012-06-04 04:45:54.125 156 12639.12 83.05 55004.07 88888.00 2012-06-04 04:45:54.250 156 12639.15 83.05 55004.07 88888.00 2012-06-04 04:45:54.375 156 12639.23 83.05 55004.07 88888.00 2012-06-04 04:45:54.500 156 12639.25 83.05 55004.10 88888.00 2012-06-04 04:45:54.625 156 12639.20 83.05 55004.10 88888.00 2012-06-04 04:45:54.750 156 12639.17 83.05 55004.10 88888.00 2012-06-04 04:45:54.875 156 12639.15 83.05 55004.05 88888.00 2012-06-04 04:45:55.000 156 12639.12 83.05 55004.05 88888.00 2012-06-04 04:45:55.125 156 12639.15 83.08 55004.07 88888.00 2012-06-04 04:45:55.250 156 12639.10 83.03 55004.07 88888.00 2012-06-04 04:45:55.375 156 12639.12 83.05 55004.07 88888.00 2012-06-04 04:45:55.500 156 12639.12 83.00 55004.05 88888.00 2012-06-04 04:45:55.625 156 12639.15 83.00 55004.05 88888.00 2012-06-04 04:45:55.750 156 12639.17 83.00 55004.05 88888.00 2012-06-04 04:45:55.875 156 12639.15 83.00 55004.07 88888.00 2012-06-04 04:45:56.000 156 12639.12 83.05 55004.07 88888.00 2012-06-04 04:45:56.125 156 12639.12 83.03 55004.07 88888.00 2012-06-04 04:45:56.250 156 12639.10 82.95 55004.07 88888.00 2012-06-04 04:45:56.375 156 12639.02 82.95 55004.07 88888.00 2012-06-04 04:45:56.500 156 12639.02 82.97 55004.07 88888.00 2012-06-04 04:45:56.625 156 12639.05 82.97 55004.10 88888.00 2012-06-04 04:45:56.750 156 12639.10 82.97 55004.10 88888.00 2012-06-04 04:45:56.875 156 12639.05 82.97 55004.10 88888.00 2012-06-04 04:45:57.000 156 12639.05 82.95 55004.07 88888.00 2012-06-04 04:45:57.125 156 12639.08 82.95 55004.05 88888.00 2012-06-04 04:45:57.250 156 12639.08 82.95 55004.07 88888.00 2012-06-04 04:45:57.375 156 12639.02 82.97 55004.07 88888.00 2012-06-04 04:45:57.500 156 12638.98 83.00 55004.07 88888.00 2012-06-04 04:45:57.625 156 12639.02 82.95 55004.10 88888.00 2012-06-04 04:45:57.750 156 12639.02 82.97 55004.10 88888.00 2012-06-04 04:45:57.875 156 12639.05 83.00 55004.07 88888.00 2012-06-04 04:45:58.000 156 12639.08 83.00 55004.05 88888.00 2012-06-04 04:45:58.125 156 12639.10 82.97 55004.07 88888.00 2012-06-04 04:45:58.250 156 12639.08 82.92 55004.07 88888.00 2012-06-04 04:45:58.375 156 12639.05 82.95 55004.10 88888.00 2012-06-04 04:45:58.500 156 12639.02 82.97 55004.12 88888.00 2012-06-04 04:45:58.625 156 12639.05 82.97 55004.15 88888.00 2012-06-04 04:45:58.750 156 12639.08 82.95 55004.15 88888.00 2012-06-04 04:45:58.875 156 12639.08 82.97 55004.12 88888.00 2012-06-04 04:45:59.000 156 12639.05 82.97 55004.12 88888.00 2012-06-04 04:45:59.125 156 12639.02 82.92 55004.15 88888.00 2012-06-04 04:45:59.250 156 12638.98 82.88 55004.15 88888.00 2012-06-04 04:45:59.375 156 12639.00 82.88 55004.15 88888.00 2012-06-04 04:45:59.500 156 12638.98 82.88 55004.15 88888.00 2012-06-04 04:45:59.625 156 12638.95 82.90 55004.15 88888.00 2012-06-04 04:45:59.750 156 12638.98 82.90 55004.20 88888.00 2012-06-04 04:45:59.875 156 12638.98 82.88 55004.22 88888.00 2012-06-04 04:46:00.000 156 12638.90 82.83 55004.20 88888.00 2012-06-04 04:46:00.125 156 12638.90 82.83 55004.22 88888.00 2012-06-04 04:46:00.250 156 12638.88 82.88 55004.20 88888.00 2012-06-04 04:46:00.375 156 12638.92 82.88 55004.20 88888.00 2012-06-04 04:46:00.500 156 12638.90 82.83 55004.20 88888.00 2012-06-04 04:46:00.625 156 12638.92 82.85 55004.18 88888.00 2012-06-04 04:46:00.750 156 12638.90 82.83 55004.18 88888.00 2012-06-04 04:46:00.875 156 12638.85 82.83 55004.15 88888.00 2012-06-04 04:46:01.000 156 12638.80 82.83 55004.18 88888.00 2012-06-04 04:46:01.125 156 12638.80 82.83 55004.20 88888.00 2012-06-04 04:46:01.250 156 12638.77 82.80 55004.20 88888.00 2012-06-04 04:46:01.375 156 12638.83 82.83 55004.18 88888.00 2012-06-04 04:46:01.500 156 12638.85 82.83 55004.18 88888.00 2012-06-04 04:46:01.625 156 12638.88 82.78 55004.15 88888.00 2012-06-04 04:46:01.750 156 12638.88 82.75 55004.18 88888.00 2012-06-04 04:46:01.875 156 12638.85 82.80 55004.20 88888.00 2012-06-04 04:46:02.000 156 12638.83 82.80 55004.18 88888.00 2012-06-04 04:46:02.125 156 12638.80 82.78 55004.18 88888.00 2012-06-04 04:46:02.250 156 12638.75 82.72 55004.22 88888.00 2012-06-04 04:46:02.375 156 12638.77 82.78 55004.22 88888.00 2012-06-04 04:46:02.500 156 12638.77 82.75 55004.20 88888.00 2012-06-04 04:46:02.625 156 12638.75 82.72 55004.18 88888.00 2012-06-04 04:46:02.750 156 12638.83 82.72 55004.20 88888.00 2012-06-04 04:46:02.875 156 12638.90 82.72 55004.22 88888.00 2012-06-04 04:46:03.000 156 12638.85 82.75 55004.25 88888.00 2012-06-04 04:46:03.125 156 12638.83 82.75 55004.25 88888.00 2012-06-04 04:46:03.250 156 12638.83 82.75 55004.20 88888.00 2012-06-04 04:46:03.375 156 12638.85 82.75 55004.15 88888.00 2012-06-04 04:46:03.500 156 12638.77 82.72 55004.18 88888.00 2012-06-04 04:46:03.625 156 12638.77 82.75 55004.20 88888.00 2012-06-04 04:46:03.750 156 12638.75 82.78 55004.20 88888.00 2012-06-04 04:46:03.875 156 12638.77 82.75 55004.20 88888.00 2012-06-04 04:46:04.000 156 12638.75 82.70 55004.20 88888.00 2012-06-04 04:46:04.125 156 12638.77 82.72 55004.22 88888.00 2012-06-04 04:46:04.250 156 12638.75 82.72 55004.22 88888.00 2012-06-04 04:46:04.375 156 12638.77 82.72 55004.20 88888.00 2012-06-04 04:46:04.500 156 12638.77 82.72 55004.22 88888.00 2012-06-04 04:46:04.625 156 12638.75 82.70 55004.22 88888.00 2012-06-04 04:46:04.750 156 12638.83 82.67 55004.25 88888.00 2012-06-04 04:46:04.875 156 12638.88 82.70 55004.25 88888.00 2012-06-04 04:46:05.000 156 12638.90 82.70 55004.25 88888.00 2012-06-04 04:46:05.125 156 12638.83 82.70 55004.28 88888.00 2012-06-04 04:46:05.250 156 12638.70 82.70 55004.28 88888.00 2012-06-04 04:46:05.375 156 12638.77 82.70 55004.28 88888.00 2012-06-04 04:46:05.500 156 12638.80 82.70 55004.30 88888.00 2012-06-04 04:46:05.625 156 12638.88 82.67 55004.28 88888.00 2012-06-04 04:46:05.750 156 12638.90 82.65 55004.28 88888.00 2012-06-04 04:46:05.875 156 12638.90 82.65 55004.30 88888.00 2012-06-04 04:46:06.000 156 12638.88 82.65 55004.25 88888.00 2012-06-04 04:46:06.125 156 12638.88 82.62 55004.25 88888.00 2012-06-04 04:46:06.250 156 12638.90 82.62 55004.30 88888.00 2012-06-04 04:46:06.375 156 12638.88 82.62 55004.30 88888.00 2012-06-04 04:46:06.500 156 12638.80 82.62 55004.30 88888.00 2012-06-04 04:46:06.625 156 12638.77 82.62 55004.28 88888.00 2012-06-04 04:46:06.750 156 12638.77 82.60 55004.28 88888.00 2012-06-04 04:46:06.875 156 12638.75 82.60 55004.30 88888.00 2012-06-04 04:46:07.000 156 12638.75 82.58 55004.28 88888.00 2012-06-04 04:46:07.125 156 12638.77 82.60 55004.28 88888.00 2012-06-04 04:46:07.250 156 12638.77 82.58 55004.25 88888.00 2012-06-04 04:46:07.375 156 12638.75 82.53 55004.25 88888.00 2012-06-04 04:46:07.500 156 12638.67 82.53 55004.25 88888.00 2012-06-04 04:46:07.625 156 12638.65 82.55 55004.25 88888.00 2012-06-04 04:46:07.750 156 12638.70 82.53 55004.25 88888.00 2012-06-04 04:46:07.875 156 12638.75 82.53 55004.25 88888.00 2012-06-04 04:46:08.000 156 12638.73 82.53 55004.25 88888.00 2012-06-04 04:46:08.125 156 12638.70 82.53 55004.25 88888.00 2012-06-04 04:46:08.250 156 12638.73 82.53 55004.25 88888.00 2012-06-04 04:46:08.375 156 12638.75 82.53 55004.25 88888.00 2012-06-04 04:46:08.500 156 12638.70 82.53 55004.28 88888.00 2012-06-04 04:46:08.625 156 12638.67 82.53 55004.32 88888.00 2012-06-04 04:46:08.750 156 12638.62 82.53 55004.35 88888.00 2012-06-04 04:46:08.875 156 12638.65 82.58 55004.30 88888.00 2012-06-04 04:46:09.000 156 12638.60 82.53 55004.28 88888.00 2012-06-04 04:46:09.125 156 12638.62 82.47 55004.30 88888.00 2012-06-04 04:46:09.250 156 12638.62 82.53 55004.35 88888.00 2012-06-04 04:46:09.375 156 12638.62 82.53 55004.35 88888.00 2012-06-04 04:46:09.500 156 12638.65 82.47 55004.32 88888.00 2012-06-04 04:46:09.625 156 12638.62 82.47 55004.28 88888.00 2012-06-04 04:46:09.750 156 12638.60 82.47 55004.30 88888.00 2012-06-04 04:46:09.875 156 12638.55 82.50 55004.32 88888.00 2012-06-04 04:46:10.000 156 12638.52 82.45 55004.32 88888.00 2012-06-04 04:46:10.125 156 12638.48 82.45 55004.30 88888.00 2012-06-04 04:46:10.250 156 12638.50 82.42 55004.32 88888.00 2012-06-04 04:46:10.375 156 12638.55 82.42 55004.32 88888.00 2012-06-04 04:46:10.500 156 12638.55 82.42 55004.30 88888.00 2012-06-04 04:46:10.625 156 12638.58 82.40 55004.32 88888.00 2012-06-04 04:46:10.750 156 12638.52 82.45 55004.38 88888.00 2012-06-04 04:46:10.875 156 12638.52 82.47 55004.40 88888.00 2012-06-04 04:46:11.000 156 12638.50 82.45 55004.38 88888.00 2012-06-04 04:46:11.125 156 12638.42 82.45 55004.38 88888.00 2012-06-04 04:46:11.250 156 12638.42 82.40 55004.35 88888.00 2012-06-04 04:46:11.375 156 12638.42 82.40 55004.40 88888.00 2012-06-04 04:46:11.500 156 12638.45 82.40 55004.40 88888.00 2012-06-04 04:46:11.625 156 12638.45 82.40 55004.43 88888.00 2012-06-04 04:46:11.750 156 12638.45 82.40 55004.43 88888.00 2012-06-04 04:46:11.875 156 12638.42 82.42 55004.43 88888.00 2012-06-04 04:46:12.000 156 12638.45 82.42 55004.40 88888.00 2012-06-04 04:46:12.125 156 12638.42 82.45 55004.45 88888.00 2012-06-04 04:46:12.250 156 12638.42 82.40 55004.45 88888.00 2012-06-04 04:46:12.375 156 12638.42 82.40 55004.45 88888.00 2012-06-04 04:46:12.500 156 12638.42 82.40 55004.43 88888.00 2012-06-04 04:46:12.625 156 12638.42 82.42 55004.40 88888.00 2012-06-04 04:46:12.750 156 12638.40 82.40 55004.38 88888.00 2012-06-04 04:46:12.875 156 12638.40 82.40 55004.38 88888.00 2012-06-04 04:46:13.000 156 12638.48 82.40 55004.43 88888.00 2012-06-04 04:46:13.125 156 12638.55 82.38 55004.40 88888.00 2012-06-04 04:46:13.250 156 12638.55 82.35 55004.43 88888.00 2012-06-04 04:46:13.375 156 12638.48 82.35 55004.43 88888.00 2012-06-04 04:46:13.500 156 12638.38 82.38 55004.43 88888.00 2012-06-04 04:46:13.625 156 12638.33 82.38 55004.35 88888.00 2012-06-04 04:46:13.750 156 12638.35 82.38 55004.38 88888.00 2012-06-04 04:46:13.875 156 12638.35 82.35 55004.40 88888.00 2012-06-04 04:46:14.000 156 12638.38 82.38 55004.40 88888.00 2012-06-04 04:46:14.125 156 12638.38 82.38 55004.43 88888.00 2012-06-04 04:46:14.250 156 12638.35 82.35 55004.38 88888.00 2012-06-04 04:46:14.375 156 12638.38 82.38 55004.43 88888.00 2012-06-04 04:46:14.500 156 12638.40 82.35 55004.45 88888.00 2012-06-04 04:46:14.625 156 12638.38 82.33 55004.40 88888.00 2012-06-04 04:46:14.750 156 12638.35 82.33 55004.40 88888.00 2012-06-04 04:46:14.875 156 12638.27 82.35 55004.40 88888.00 2012-06-04 04:46:15.000 156 12638.25 82.35 55004.40 88888.00 2012-06-04 04:46:15.125 156 12638.25 82.33 55004.43 88888.00 2012-06-04 04:46:15.250 156 12638.25 82.30 55004.45 88888.00 2012-06-04 04:46:15.375 156 12638.30 82.30 55004.43 88888.00 2012-06-04 04:46:15.500 156 12638.33 82.28 55004.45 88888.00 2012-06-04 04:46:15.625 156 12638.35 82.30 55004.43 88888.00 2012-06-04 04:46:15.750 156 12638.30 82.33 55004.43 88888.00 2012-06-04 04:46:15.875 156 12638.30 82.30 55004.43 88888.00 2012-06-04 04:46:16.000 156 12638.30 82.28 55004.40 88888.00 2012-06-04 04:46:16.125 156 12638.27 82.22 55004.43 88888.00 2012-06-04 04:46:16.250 156 12638.27 82.20 55004.43 88888.00 2012-06-04 04:46:16.375 156 12638.30 82.25 55004.43 88888.00 2012-06-04 04:46:16.500 156 12638.30 82.25 55004.45 88888.00 2012-06-04 04:46:16.625 156 12638.27 82.25 55004.45 88888.00 2012-06-04 04:46:16.750 156 12638.27 82.22 55004.47 88888.00 2012-06-04 04:46:16.875 156 12638.27 82.22 55004.47 88888.00 2012-06-04 04:46:17.000 156 12638.33 82.20 55004.45 88888.00 2012-06-04 04:46:17.125 156 12638.35 82.22 55004.47 88888.00 2012-06-04 04:46:17.250 156 12638.35 82.22 55004.50 88888.00 2012-06-04 04:46:17.375 156 12638.35 82.20 55004.47 88888.00 2012-06-04 04:46:17.500 156 12638.33 82.22 55004.47 88888.00 2012-06-04 04:46:17.625 156 12638.40 82.22 55004.47 88888.00 2012-06-04 04:46:17.750 156 12638.45 82.22 55004.47 88888.00 2012-06-04 04:46:17.875 156 12638.42 82.20 55004.47 88888.00 2012-06-04 04:46:18.000 156 12638.38 82.17 55004.47 88888.00 2012-06-04 04:46:18.125 156 12638.38 82.20 55004.50 88888.00 2012-06-04 04:46:18.250 156 12638.35 82.15 55004.53 88888.00 2012-06-04 04:46:18.375 156 12638.42 82.20 55004.53 88888.00 2012-06-04 04:46:18.500 156 12638.38 82.17 55004.50 88888.00 2012-06-04 04:46:18.625 156 12638.35 82.12 55004.47 88888.00 2012-06-04 04:46:18.750 156 12638.30 82.10 55004.45 88888.00 2012-06-04 04:46:18.875 156 12638.30 82.10 55004.43 88888.00 2012-06-04 04:46:19.000 156 12638.33 82.15 55004.40 88888.00 2012-06-04 04:46:19.125 156 12638.38 82.12 55004.43 88888.00 2012-06-04 04:46:19.250 156 12638.38 82.12 55004.45 88888.00 2012-06-04 04:46:19.375 156 12638.38 82.15 55004.43 88888.00 2012-06-04 04:46:19.500 156 12638.35 82.15 55004.47 88888.00 2012-06-04 04:46:19.625 156 12638.30 82.12 55004.47 88888.00 2012-06-04 04:46:19.750 156 12638.33 82.12 55004.45 88888.00 2012-06-04 04:46:19.875 156 12638.35 82.10 55004.43 88888.00 2012-06-04 04:46:20.000 156 12638.35 82.10 55004.43 88888.00 2012-06-04 04:46:20.125 156 12638.33 82.10 55004.47 88888.00 2012-06-04 04:46:20.250 156 12638.30 82.10 55004.45 88888.00 2012-06-04 04:46:20.375 156 12638.38 82.08 55004.40 88888.00 2012-06-04 04:46:20.500 156 12638.35 82.08 55004.43 88888.00 2012-06-04 04:46:20.625 156 12638.33 82.12 55004.45 88888.00 2012-06-04 04:46:20.750 156 12638.38 82.15 55004.45 88888.00 2012-06-04 04:46:20.875 156 12638.38 82.10 55004.45 88888.00 2012-06-04 04:46:21.000 156 12638.35 82.08 55004.43 88888.00 2012-06-04 04:46:21.125 156 12638.35 82.08 55004.43 88888.00 2012-06-04 04:46:21.250 156 12638.35 82.08 55004.43 88888.00 2012-06-04 04:46:21.375 156 12638.35 82.03 55004.43 88888.00 2012-06-04 04:46:21.500 156 12638.33 82.03 55004.45 88888.00 2012-06-04 04:46:21.625 156 12638.30 82.08 55004.43 88888.00 2012-06-04 04:46:21.750 156 12638.27 82.05 55004.43 88888.00 2012-06-04 04:46:21.875 156 12638.33 82.05 55004.47 88888.00 2012-06-04 04:46:22.000 156 12638.33 82.05 55004.45 88888.00 2012-06-04 04:46:22.125 156 12638.30 82.05 55004.45 88888.00 2012-06-04 04:46:22.250 156 12638.25 82.03 55004.47 88888.00 2012-06-04 04:46:22.375 156 12638.25 82.05 55004.47 88888.00 2012-06-04 04:46:22.500 156 12638.23 82.05 55004.50 88888.00 2012-06-04 04:46:22.625 156 12638.23 82.03 55004.47 88888.00 2012-06-04 04:46:22.750 156 12638.27 82.03 55004.47 88888.00 2012-06-04 04:46:22.875 156 12638.27 82.03 55004.47 88888.00 2012-06-04 04:46:23.000 156 12638.23 82.03 55004.50 88888.00 2012-06-04 04:46:23.125 156 12638.20 82.03 55004.47 88888.00 2012-06-04 04:46:23.250 156 12638.20 82.00 55004.53 88888.00 2012-06-04 04:46:23.375 156 12638.30 82.03 55004.50 88888.00 2012-06-04 04:46:23.500 156 12638.35 82.05 55004.50 88888.00 2012-06-04 04:46:23.625 156 12638.30 82.03 55004.50 88888.00 2012-06-04 04:46:23.750 156 12638.27 82.03 55004.53 88888.00 2012-06-04 04:46:23.875 156 12638.27 82.03 55004.53 88888.00 2012-06-04 04:46:24.000 156 12638.30 82.03 55004.50 88888.00 2012-06-04 04:46:24.125 156 12638.30 82.05 55004.53 88888.00 2012-06-04 04:46:24.250 156 12638.27 82.03 55004.55 88888.00 2012-06-04 04:46:24.375 156 12638.33 82.00 55004.53 88888.00 2012-06-04 04:46:24.500 156 12638.38 82.03 55004.53 88888.00 2012-06-04 04:46:24.625 156 12638.38 82.05 55004.50 88888.00 2012-06-04 04:46:24.750 156 12638.35 82.08 55004.50 88888.00 2012-06-04 04:46:24.875 156 12638.33 82.05 55004.53 88888.00 2012-06-04 04:46:25.000 156 12638.25 82.00 55004.45 88888.00 2012-06-04 04:46:25.125 156 12638.23 82.03 55004.45 88888.00 2012-06-04 04:46:25.250 156 12638.20 82.00 55004.47 88888.00 2012-06-04 04:46:25.375 156 12638.23 82.00 55004.47 88888.00 2012-06-04 04:46:25.500 156 12638.23 81.97 55004.50 88888.00 2012-06-04 04:46:25.625 156 12638.17 81.97 55004.50 88888.00 2012-06-04 04:46:25.750 156 12638.15 81.97 55004.50 88888.00 2012-06-04 04:46:25.875 156 12638.17 82.00 55004.45 88888.00 2012-06-04 04:46:26.000 156 12638.15 81.97 55004.45 88888.00 2012-06-04 04:46:26.125 156 12638.15 81.95 55004.43 88888.00 2012-06-04 04:46:26.250 156 12638.10 81.95 55004.45 88888.00 2012-06-04 04:46:26.375 156 12638.10 81.95 55004.43 88888.00 2012-06-04 04:46:26.500 156 12638.15 81.97 55004.45 88888.00 2012-06-04 04:46:26.625 156 12638.15 81.95 55004.45 88888.00 2012-06-04 04:46:26.750 156 12638.17 81.95 55004.47 88888.00 2012-06-04 04:46:26.875 156 12638.17 81.97 55004.50 88888.00 2012-06-04 04:46:27.000 156 12638.15 81.95 55004.47 88888.00 2012-06-04 04:46:27.125 156 12638.10 81.97 55004.50 88888.00 2012-06-04 04:46:27.250 156 12638.00 81.95 55004.50 88888.00 2012-06-04 04:46:27.375 156 12638.02 81.95 55004.47 88888.00 2012-06-04 04:46:27.500 156 12638.10 81.95 55004.45 88888.00 2012-06-04 04:46:27.625 156 12638.10 81.97 55004.47 88888.00 2012-06-04 04:46:27.750 156 12638.08 81.97 55004.53 88888.00 2012-06-04 04:46:27.875 156 12638.10 81.92 55004.47 88888.00 2012-06-04 04:46:28.000 156 12638.15 81.92 55004.45 88888.00 2012-06-04 04:46:28.125 156 12638.15 81.92 55004.47 88888.00 2012-06-04 04:46:28.250 156 12638.12 81.90 55004.47 88888.00 2012-06-04 04:46:28.375 156 12638.08 81.92 55004.47 88888.00 2012-06-04 04:46:28.500 156 12638.12 81.92 55004.50 88888.00 2012-06-04 04:46:28.625 156 12638.17 81.95 55004.50 88888.00 2012-06-04 04:46:28.750 156 12638.15 81.92 55004.53 88888.00 2012-06-04 04:46:28.875 156 12638.17 81.90 55004.50 88888.00 2012-06-04 04:46:29.000 156 12638.17 81.88 55004.47 88888.00 2012-06-04 04:46:29.125 156 12638.17 81.88 55004.50 88888.00 2012-06-04 04:46:29.250 156 12638.25 81.88 55004.53 88888.00 2012-06-04 04:46:29.375 156 12638.27 81.88 55004.53 88888.00 2012-06-04 04:46:29.500 156 12638.23 81.85 55004.53 88888.00 2012-06-04 04:46:29.625 156 12638.12 81.85 55004.50 88888.00 2012-06-04 04:46:29.750 156 12638.12 81.85 55004.50 88888.00 2012-06-04 04:46:29.875 156 12638.17 81.85 55004.50 88888.00 2012-06-04 04:46:30.000 156 12638.23 81.83 55004.50 88888.00 2012-06-04 04:46:30.125 156 12638.20 81.83 55004.50 88888.00 2012-06-04 04:46:30.250 156 12638.20 81.85 55004.55 88888.00 2012-06-04 04:46:30.375 156 12638.23 81.85 55004.53 88888.00 2012-06-04 04:46:30.500 156 12638.23 81.85 55004.53 88888.00 2012-06-04 04:46:30.625 156 12638.20 81.83 55004.50 88888.00 2012-06-04 04:46:30.750 156 12638.15 81.83 55004.47 88888.00 2012-06-04 04:46:30.875 156 12638.10 81.80 55004.50 88888.00 2012-06-04 04:46:31.000 156 12638.10 81.78 55004.50 88888.00 2012-06-04 04:46:31.125 156 12638.10 81.83 55004.50 88888.00 2012-06-04 04:46:31.250 156 12638.08 81.83 55004.50 88888.00 2012-06-04 04:46:31.375 156 12638.08 81.78 55004.53 88888.00 2012-06-04 04:46:31.500 156 12638.10 81.80 55004.53 88888.00 2012-06-04 04:46:31.625 156 12638.10 81.83 55004.55 88888.00 2012-06-04 04:46:31.750 156 12638.08 81.85 55004.55 88888.00 2012-06-04 04:46:31.875 156 12638.02 81.83 55004.53 88888.00 2012-06-04 04:46:32.000 156 12637.98 81.78 55004.50 88888.00 2012-06-04 04:46:32.125 156 12638.00 81.78 55004.50 88888.00 2012-06-04 04:46:32.250 156 12638.00 81.72 55004.50 88888.00 2012-06-04 04:46:32.375 156 12637.95 81.75 55004.47 88888.00 2012-06-04 04:46:32.500 156 12637.88 81.80 55004.47 88888.00 2012-06-04 04:46:32.625 156 12637.92 81.85 55004.47 88888.00 2012-06-04 04:46:32.750 156 12638.00 81.83 55004.50 88888.00 2012-06-04 04:46:32.875 156 12638.02 81.80 55004.50 88888.00 2012-06-04 04:46:33.000 156 12638.00 81.83 55004.50 88888.00 2012-06-04 04:46:33.125 156 12638.00 81.85 55004.50 88888.00 2012-06-04 04:46:33.250 156 12637.98 81.83 55004.47 88888.00 2012-06-04 04:46:33.375 156 12637.98 81.83 55004.47 88888.00 2012-06-04 04:46:33.500 156 12637.95 81.83 55004.47 88888.00 2012-06-04 04:46:33.625 156 12637.95 81.83 55004.50 88888.00 2012-06-04 04:46:33.750 156 12637.95 81.80 55004.47 88888.00 2012-06-04 04:46:33.875 156 12637.98 81.83 55004.47 88888.00 2012-06-04 04:46:34.000 156 12637.98 81.83 55004.50 88888.00 2012-06-04 04:46:34.125 156 12637.92 81.78 55004.47 88888.00 2012-06-04 04:46:34.250 156 12637.90 81.80 55004.47 88888.00 2012-06-04 04:46:34.375 156 12637.92 81.85 55004.50 88888.00 2012-06-04 04:46:34.500 156 12637.90 81.83 55004.50 88888.00 2012-06-04 04:46:34.625 156 12637.90 81.78 55004.50 88888.00 2012-06-04 04:46:34.750 156 12637.98 81.80 55004.53 88888.00 2012-06-04 04:46:34.875 156 12638.00 81.80 55004.53 88888.00 2012-06-04 04:46:35.000 156 12637.95 81.80 55004.53 88888.00 2012-06-04 04:46:35.125 156 12638.00 81.80 55004.55 88888.00 2012-06-04 04:46:35.250 156 12638.10 81.75 55004.57 88888.00 2012-06-04 04:46:35.375 156 12638.10 81.75 55004.55 88888.00 2012-06-04 04:46:35.500 156 12638.00 81.78 55004.57 88888.00 2012-06-04 04:46:35.625 156 12637.98 81.78 55004.55 88888.00 2012-06-04 04:46:35.750 156 12638.00 81.75 55004.55 88888.00 2012-06-04 04:46:35.875 156 12638.02 81.72 55004.57 88888.00 2012-06-04 04:46:36.000 156 12638.02 81.72 55004.57 88888.00 2012-06-04 04:46:36.125 156 12638.08 81.72 55004.55 88888.00 2012-06-04 04:46:36.250 156 12638.00 81.70 55004.57 88888.00 2012-06-04 04:46:36.375 156 12638.02 81.70 55004.55 88888.00 2012-06-04 04:46:36.500 156 12638.00 81.70 55004.55 88888.00 2012-06-04 04:46:36.625 156 12637.98 81.70 55004.53 88888.00 2012-06-04 04:46:36.750 156 12637.88 81.70 55004.57 88888.00 2012-06-04 04:46:36.875 156 12637.83 81.70 55004.60 88888.00 2012-06-04 04:46:37.000 156 12637.90 81.67 55004.53 88888.00 2012-06-04 04:46:37.125 156 12637.92 81.62 55004.50 88888.00 2012-06-04 04:46:37.250 156 12637.90 81.62 55004.53 88888.00 2012-06-04 04:46:37.375 156 12637.92 81.65 55004.50 88888.00 2012-06-04 04:46:37.500 156 12637.85 81.62 55004.55 88888.00 2012-06-04 04:46:37.625 156 12637.85 81.65 55004.57 88888.00 2012-06-04 04:46:37.750 156 12637.85 81.67 55004.55 88888.00 2012-06-04 04:46:37.875 156 12637.80 81.62 55004.53 88888.00 2012-06-04 04:46:38.000 156 12637.83 81.62 55004.53 88888.00 2012-06-04 04:46:38.125 156 12637.90 81.62 55004.55 88888.00 2012-06-04 04:46:38.250 156 12637.85 81.62 55004.55 88888.00 2012-06-04 04:46:38.375 156 12637.77 81.65 55004.55 88888.00 2012-06-04 04:46:38.500 156 12637.73 81.62 55004.55 88888.00 2012-06-04 04:46:38.625 156 12637.75 81.60 55004.53 88888.00 2012-06-04 04:46:38.750 156 12637.88 81.60 55004.55 88888.00 2012-06-04 04:46:38.875 156 12637.92 81.60 55004.57 88888.00 2012-06-04 04:46:39.000 156 12637.88 81.62 55004.55 88888.00 2012-06-04 04:46:39.125 156 12637.88 81.62 55004.55 88888.00 2012-06-04 04:46:39.250 156 12637.90 81.60 55004.57 88888.00 2012-06-04 04:46:39.375 156 12637.95 81.62 55004.57 88888.00 2012-06-04 04:46:39.500 156 12637.92 81.62 55004.55 88888.00 2012-06-04 04:46:39.625 156 12637.90 81.62 55004.55 88888.00 2012-06-04 04:46:39.750 156 12637.83 81.67 55004.57 88888.00 2012-06-04 04:46:39.875 156 12637.80 81.65 55004.57 88888.00 2012-06-04 04:46:40.000 156 12637.88 81.62 55004.55 88888.00 2012-06-04 04:46:40.125 156 12637.85 81.62 55004.55 88888.00 2012-06-04 04:46:40.250 156 12637.83 81.62 55004.60 88888.00 2012-06-04 04:46:40.375 156 12637.85 81.60 55004.57 88888.00 2012-06-04 04:46:40.500 156 12637.85 81.62 55004.57 88888.00 2012-06-04 04:46:40.625 156 12637.88 81.65 55004.60 88888.00 2012-06-04 04:46:40.750 156 12637.92 81.62 55004.60 88888.00 2012-06-04 04:46:40.875 156 12637.85 81.62 55004.60 88888.00 2012-06-04 04:46:41.000 156 12637.80 81.62 55004.65 88888.00 2012-06-04 04:46:41.125 156 12637.80 81.60 55004.62 88888.00 2012-06-04 04:46:41.250 156 12637.75 81.58 55004.65 88888.00 2012-06-04 04:46:41.375 156 12637.75 81.60 55004.60 88888.00 2012-06-04 04:46:41.500 156 12637.80 81.62 55004.60 88888.00 2012-06-04 04:46:41.625 156 12637.80 81.62 55004.60 88888.00 2012-06-04 04:46:41.750 156 12637.80 81.65 55004.62 88888.00 2012-06-04 04:46:41.875 156 12637.77 81.65 55004.60 88888.00 2012-06-04 04:46:42.000 156 12637.77 81.62 55004.60 88888.00 2012-06-04 04:46:42.125 156 12637.80 81.62 55004.57 88888.00 2012-06-04 04:46:42.250 156 12637.77 81.62 55004.62 88888.00 2012-06-04 04:46:42.375 156 12637.77 81.65 55004.65 88888.00 2012-06-04 04:46:42.500 156 12637.80 81.65 55004.65 88888.00 2012-06-04 04:46:42.625 156 12637.75 81.65 55004.62 88888.00 2012-06-04 04:46:42.750 156 12637.70 81.62 55004.60 88888.00 2012-06-04 04:46:42.875 156 12637.67 81.62 55004.57 88888.00 2012-06-04 04:46:43.000 156 12637.73 81.65 55004.57 88888.00 2012-06-04 04:46:43.125 156 12637.75 81.65 55004.60 88888.00 2012-06-04 04:46:43.250 156 12637.75 81.62 55004.62 88888.00 2012-06-04 04:46:43.375 156 12637.70 81.65 55004.60 88888.00 2012-06-04 04:46:43.500 156 12637.67 81.62 55004.60 88888.00 2012-06-04 04:46:43.625 156 12637.67 81.65 55004.60 88888.00 2012-06-04 04:46:43.750 156 12637.70 81.65 55004.60 88888.00 2012-06-04 04:46:43.875 156 12637.70 81.62 55004.62 88888.00 2012-06-04 04:46:44.000 156 12637.70 81.65 55004.60 88888.00 2012-06-04 04:46:44.125 156 12637.70 81.62 55004.62 88888.00 2012-06-04 04:46:44.250 156 12637.65 81.60 55004.57 88888.00 2012-06-04 04:46:44.375 156 12637.73 81.60 55004.55 88888.00 2012-06-04 04:46:44.500 156 12637.73 81.58 55004.57 88888.00 2012-06-04 04:46:44.625 156 12637.73 81.60 55004.60 88888.00 2012-06-04 04:46:44.750 156 12637.67 81.60 55004.60 88888.00 2012-06-04 04:46:44.875 156 12637.65 81.58 55004.60 88888.00 2012-06-04 04:46:45.000 156 12637.60 81.58 55004.57 88888.00 2012-06-04 04:46:45.125 156 12637.62 81.58 55004.57 88888.00 2012-06-04 04:46:45.250 156 12637.65 81.58 55004.60 88888.00 2012-06-04 04:46:45.375 156 12637.65 81.58 55004.57 88888.00 2012-06-04 04:46:45.500 156 12637.65 81.58 55004.60 88888.00 2012-06-04 04:46:45.625 156 12637.60 81.60 55004.62 88888.00 2012-06-04 04:46:45.750 156 12637.55 81.58 55004.62 88888.00 2012-06-04 04:46:45.875 156 12637.55 81.55 55004.60 88888.00 2012-06-04 04:46:46.000 156 12637.65 81.58 55004.60 88888.00 2012-06-04 04:46:46.125 156 12637.65 81.55 55004.62 88888.00 2012-06-04 04:46:46.250 156 12637.60 81.53 55004.62 88888.00 2012-06-04 04:46:46.375 156 12637.65 81.55 55004.62 88888.00 2012-06-04 04:46:46.500 156 12637.65 81.58 55004.62 88888.00 2012-06-04 04:46:46.625 156 12637.62 81.55 55004.62 88888.00 2012-06-04 04:46:46.750 156 12637.65 81.55 55004.62 88888.00 2012-06-04 04:46:46.875 156 12637.65 81.55 55004.65 88888.00 2012-06-04 04:46:47.000 156 12637.67 81.55 55004.65 88888.00 2012-06-04 04:46:47.125 156 12637.73 81.55 55004.68 88888.00 2012-06-04 04:46:47.250 156 12637.65 81.50 55004.68 88888.00 2012-06-04 04:46:47.375 156 12637.65 81.53 55004.70 88888.00 2012-06-04 04:46:47.500 156 12637.70 81.55 55004.70 88888.00 2012-06-04 04:46:47.625 156 12637.75 81.53 55004.70 88888.00 2012-06-04 04:46:47.750 156 12637.73 81.50 55004.70 88888.00 2012-06-04 04:46:47.875 156 12637.65 81.47 55004.70 88888.00 2012-06-04 04:46:48.000 156 12637.67 81.50 55004.70 88888.00 2012-06-04 04:46:48.125 156 12637.67 81.50 55004.70 88888.00 2012-06-04 04:46:48.250 156 12637.67 81.53 55004.72 88888.00 2012-06-04 04:46:48.375 156 12637.70 81.53 55004.70 88888.00 2012-06-04 04:46:48.500 156 12637.67 81.47 55004.70 88888.00 2012-06-04 04:46:48.625 156 12637.65 81.50 55004.68 88888.00 2012-06-04 04:46:48.750 156 12637.62 81.53 55004.65 88888.00 2012-06-04 04:46:48.875 156 12637.65 81.53 55004.68 88888.00 2012-06-04 04:46:49.000 156 12637.62 81.53 55004.65 88888.00 2012-06-04 04:46:49.125 156 12637.67 81.50 55004.68 88888.00 2012-06-04 04:46:49.250 156 12637.70 81.50 55004.68 88888.00 2012-06-04 04:46:49.375 156 12637.80 81.55 55004.68 88888.00 2012-06-04 04:46:49.500 156 12637.80 81.55 55004.68 88888.00 2012-06-04 04:46:49.625 156 12637.73 81.55 55004.65 88888.00 2012-06-04 04:46:49.750 156 12637.70 81.55 55004.65 88888.00 2012-06-04 04:46:49.875 156 12637.70 81.55 55004.68 88888.00 2012-06-04 04:46:50.000 156 12637.70 81.58 55004.62 88888.00 2012-06-04 04:46:50.125 156 12637.65 81.58 55004.65 88888.00 2012-06-04 04:46:50.250 156 12637.67 81.55 55004.62 88888.00 2012-06-04 04:46:50.375 156 12637.70 81.58 55004.68 88888.00 2012-06-04 04:46:50.500 156 12637.65 81.55 55004.68 88888.00 2012-06-04 04:46:50.625 156 12637.62 81.58 55004.62 88888.00 2012-06-04 04:46:50.750 156 12637.62 81.58 55004.60 88888.00 2012-06-04 04:46:50.875 156 12637.67 81.60 55004.62 88888.00 2012-06-04 04:46:51.000 156 12637.70 81.55 55004.60 88888.00 2012-06-04 04:46:51.125 156 12637.67 81.55 55004.62 88888.00 2012-06-04 04:46:51.250 156 12637.62 81.55 55004.62 88888.00 2012-06-04 04:46:51.375 156 12637.62 81.55 55004.62 88888.00 2012-06-04 04:46:51.500 156 12637.65 81.53 55004.62 88888.00 2012-06-04 04:46:51.625 156 12637.67 81.55 55004.60 88888.00 2012-06-04 04:46:51.750 156 12637.65 81.55 55004.62 88888.00 2012-06-04 04:46:51.875 156 12637.62 81.55 55004.65 88888.00 2012-06-04 04:46:52.000 156 12637.58 81.53 55004.65 88888.00 2012-06-04 04:46:52.125 156 12637.55 81.47 55004.65 88888.00 2012-06-04 04:46:52.250 156 12637.58 81.47 55004.62 88888.00 2012-06-04 04:46:52.375 156 12637.62 81.50 55004.62 88888.00 2012-06-04 04:46:52.500 156 12637.55 81.42 55004.55 88888.00 2012-06-04 04:46:52.625 156 12637.55 81.45 55004.60 88888.00 2012-06-04 04:46:52.750 156 12637.65 81.45 55004.68 88888.00 2012-06-04 04:46:52.875 156 12637.60 81.47 55004.70 88888.00 2012-06-04 04:46:53.000 156 12637.62 81.47 55004.70 88888.00 2012-06-04 04:46:53.125 156 12637.65 81.47 55004.68 88888.00 2012-06-04 04:46:53.250 156 12637.62 81.47 55004.70 88888.00 2012-06-04 04:46:53.375 156 12637.62 81.50 55004.72 88888.00 2012-06-04 04:46:53.500 156 12637.65 81.50 55004.72 88888.00 2012-06-04 04:46:53.625 156 12637.58 81.47 55004.72 88888.00 2012-06-04 04:46:53.750 156 12637.58 81.47 55004.75 88888.00 2012-06-04 04:46:53.875 156 12637.65 81.45 55004.72 88888.00 2012-06-04 04:46:54.000 156 12637.70 81.42 55004.70 88888.00 2012-06-04 04:46:54.125 156 12637.65 81.47 55004.68 88888.00 2012-06-04 04:46:54.250 156 12637.60 81.45 55004.68 88888.00 2012-06-04 04:46:54.375 156 12637.70 81.47 55004.68 88888.00 2012-06-04 04:46:54.500 156 12637.75 81.47 55004.70 88888.00 2012-06-04 04:46:54.625 156 12637.73 81.45 55004.70 88888.00 2012-06-04 04:46:54.750 156 12637.75 81.45 55004.68 88888.00 2012-06-04 04:46:54.875 156 12637.75 81.47 55004.68 88888.00 2012-06-04 04:46:55.000 156 12637.73 81.42 55004.65 88888.00 2012-06-04 04:46:55.125 156 12637.73 81.42 55004.68 88888.00 2012-06-04 04:46:55.250 156 12637.70 81.42 55004.68 88888.00 2012-06-04 04:46:55.375 156 12637.67 81.40 55004.65 88888.00 2012-06-04 04:46:55.500 156 12637.62 81.38 55004.65 88888.00 2012-06-04 04:46:55.625 156 12637.60 81.38 55004.62 88888.00 2012-06-04 04:46:55.750 156 12637.65 81.38 55004.68 88888.00 2012-06-04 04:46:55.875 156 12637.73 81.40 55004.68 88888.00 2012-06-04 04:46:56.000 156 12637.77 81.40 55004.68 88888.00 2012-06-04 04:46:56.125 156 12637.85 81.42 55004.68 88888.00 2012-06-04 04:46:56.250 156 12637.73 81.40 55004.68 88888.00 2012-06-04 04:46:56.375 156 12637.67 81.40 55004.65 88888.00 2012-06-04 04:46:56.500 156 12637.65 81.42 55004.65 88888.00 2012-06-04 04:46:56.625 156 12637.70 81.45 55004.65 88888.00 2012-06-04 04:46:56.750 156 12637.80 81.42 55004.70 88888.00 2012-06-04 04:46:56.875 156 12637.85 81.45 55004.68 88888.00 2012-06-04 04:46:57.000 156 12637.85 81.45 55004.68 88888.00 2012-06-04 04:46:57.125 156 12637.88 81.45 55004.68 88888.00 2012-06-04 04:46:57.250 156 12637.92 81.50 55004.70 88888.00 2012-06-04 04:46:57.375 156 12637.90 81.50 55004.68 88888.00 2012-06-04 04:46:57.500 156 12637.77 81.47 55004.68 88888.00 2012-06-04 04:46:57.625 156 12637.67 81.47 55004.68 88888.00 2012-06-04 04:46:57.750 156 12637.60 81.47 55004.68 88888.00 2012-06-04 04:46:57.875 156 12637.62 81.50 55004.68 88888.00 2012-06-04 04:46:58.000 156 12637.67 81.50 55004.68 88888.00 2012-06-04 04:46:58.125 156 12637.70 81.53 55004.70 88888.00 2012-06-04 04:46:58.250 156 12637.58 81.50 55004.68 88888.00 2012-06-04 04:46:58.375 156 12637.60 81.47 55004.65 88888.00 2012-06-04 04:46:58.500 156 12637.65 81.50 55004.68 88888.00 2012-06-04 04:46:58.625 156 12637.62 81.50 55004.70 88888.00 2012-06-04 04:46:58.750 156 12637.62 81.50 55004.72 88888.00 2012-06-04 04:46:58.875 156 12637.65 81.47 55004.72 88888.00 2012-06-04 04:46:59.000 156 12637.65 81.53 55004.72 88888.00 2012-06-04 04:46:59.125 156 12637.62 81.53 55004.72 88888.00 2012-06-04 04:46:59.250 156 12637.65 81.53 55004.68 88888.00 2012-06-04 04:46:59.375 156 12637.70 81.50 55004.70 88888.00 2012-06-04 04:46:59.500 156 12637.70 81.53 55004.70 88888.00 2012-06-04 04:46:59.625 156 12637.65 81.55 55004.70 88888.00 2012-06-04 04:46:59.750 156 12637.62 81.53 55004.72 88888.00 2012-06-04 04:46:59.875 156 12637.65 81.53 55004.72 88888.00 2012-06-04 04:47:00.000 156 12637.67 81.53 55004.70 88888.00 2012-06-04 04:47:00.125 156 12637.73 81.55 55004.72 88888.00 2012-06-04 04:47:00.250 156 12637.67 81.55 55004.72 88888.00 2012-06-04 04:47:00.375 156 12637.65 81.58 55004.70 88888.00 2012-06-04 04:47:00.500 156 12637.65 81.58 55004.72 88888.00 2012-06-04 04:47:00.625 156 12637.60 81.55 55004.72 88888.00 2012-06-04 04:47:00.750 156 12637.60 81.53 55004.70 88888.00 2012-06-04 04:47:00.875 156 12637.62 81.58 55004.72 88888.00 2012-06-04 04:47:01.000 156 12637.60 81.58 55004.72 88888.00 2012-06-04 04:47:01.125 156 12637.65 81.55 55004.72 88888.00 2012-06-04 04:47:01.250 156 12637.62 81.50 55004.70 88888.00 2012-06-04 04:47:01.375 156 12637.58 81.53 55004.70 88888.00 2012-06-04 04:47:01.500 156 12637.58 81.55 55004.72 88888.00 2012-06-04 04:47:01.625 156 12637.58 81.58 55004.72 88888.00 2012-06-04 04:47:01.750 156 12637.60 81.55 55004.70 88888.00 2012-06-04 04:47:01.875 156 12637.65 81.53 55004.70 88888.00 2012-06-04 04:47:02.000 156 12637.62 81.53 55004.72 88888.00 2012-06-04 04:47:02.125 156 12637.62 81.53 55004.78 88888.00 2012-06-04 04:47:02.250 156 12637.58 81.53 55004.78 88888.00 2012-06-04 04:47:02.375 156 12637.62 81.53 55004.78 88888.00 2012-06-04 04:47:02.500 156 12637.65 81.53 55004.78 88888.00 2012-06-04 04:47:02.625 156 12637.67 81.53 55004.78 88888.00 2012-06-04 04:47:02.750 156 12637.65 81.55 55004.75 88888.00 2012-06-04 04:47:02.875 156 12637.60 81.53 55004.75 88888.00 2012-06-04 04:47:03.000 156 12637.60 81.53 55004.72 88888.00 2012-06-04 04:47:03.125 156 12637.65 81.55 55004.78 88888.00 2012-06-04 04:47:03.250 156 12637.70 81.53 55004.78 88888.00 2012-06-04 04:47:03.375 156 12637.73 81.58 55004.78 88888.00 2012-06-04 04:47:03.500 156 12637.67 81.55 55004.78 88888.00 2012-06-04 04:47:03.625 156 12637.62 81.55 55004.78 88888.00 2012-06-04 04:47:03.750 156 12637.60 81.50 55004.80 88888.00 2012-06-04 04:47:03.875 156 12637.62 81.50 55004.80 88888.00 2012-06-04 04:47:04.000 156 12637.62 81.55 55004.78 88888.00 2012-06-04 04:47:04.125 156 12637.62 81.55 55004.78 88888.00 2012-06-04 04:47:04.250 156 12637.65 81.53 55004.78 88888.00 2012-06-04 04:47:04.375 156 12637.67 81.53 55004.75 88888.00 2012-06-04 04:47:04.500 156 12637.65 81.53 55004.72 88888.00 2012-06-04 04:47:04.625 156 12637.67 81.53 55004.78 88888.00 2012-06-04 04:47:04.750 156 12637.67 81.53 55004.80 88888.00 2012-06-04 04:47:04.875 156 12637.60 81.58 55004.82 88888.00 2012-06-04 04:47:05.000 156 12637.55 81.55 55004.82 88888.00 2012-06-04 04:47:05.125 156 12637.58 81.58 55004.82 88888.00 2012-06-04 04:47:05.250 156 12637.60 81.60 55004.82 88888.00 2012-06-04 04:47:05.375 156 12637.62 81.60 55004.85 88888.00 2012-06-04 04:47:05.500 156 12637.60 81.60 55004.85 88888.00 2012-06-04 04:47:05.625 156 12637.60 81.60 55004.85 88888.00 2012-06-04 04:47:05.750 156 12637.67 81.55 55004.85 88888.00 2012-06-04 04:47:05.875 156 12637.67 81.55 55004.85 88888.00 2012-06-04 04:47:06.000 156 12637.65 81.58 55004.85 88888.00 2012-06-04 04:47:06.125 156 12637.62 81.55 55004.85 88888.00 2012-06-04 04:47:06.250 156 12637.62 81.55 55004.85 88888.00 2012-06-04 04:47:06.375 156 12637.67 81.60 55004.88 88888.00 2012-06-04 04:47:06.500 156 12637.70 81.60 55004.88 88888.00 2012-06-04 04:47:06.625 156 12637.67 81.58 55004.85 88888.00 2012-06-04 04:47:06.750 156 12637.62 81.55 55004.82 88888.00 2012-06-04 04:47:06.875 156 12637.62 81.58 55004.78 88888.00 2012-06-04 04:47:07.000 156 12637.62 81.60 55004.80 88888.00 2012-06-04 04:47:07.125 156 12637.62 81.62 55004.82 88888.00 2012-06-04 04:47:07.250 156 12637.67 81.62 55004.82 88888.00 2012-06-04 04:47:07.375 156 12637.75 81.60 55004.82 88888.00 2012-06-04 04:47:07.500 156 12637.75 81.62 55004.82 88888.00 2012-06-04 04:47:07.625 156 12637.70 81.60 55004.85 88888.00 2012-06-04 04:47:07.750 156 12637.67 81.60 55004.85 88888.00 2012-06-04 04:47:07.875 156 12637.62 81.55 55004.85 88888.00 2012-06-04 04:47:08.000 156 12637.62 81.58 55004.85 88888.00 2012-06-04 04:47:08.125 156 12637.62 81.58 55004.85 88888.00 2012-06-04 04:47:08.250 156 12637.58 81.58 55004.82 88888.00 2012-06-04 04:47:08.375 156 12637.60 81.60 55004.80 88888.00 2012-06-04 04:47:08.500 156 12637.67 81.60 55004.82 88888.00 2012-06-04 04:47:08.625 156 12637.73 81.60 55004.82 88888.00 2012-06-04 04:47:08.750 156 12637.75 81.60 55004.82 88888.00 2012-06-04 04:47:08.875 156 12637.67 81.60 55004.85 88888.00 2012-06-04 04:47:09.000 156 12637.65 81.60 55004.82 88888.00 2012-06-04 04:47:09.125 156 12637.67 81.60 55004.82 88888.00 2012-06-04 04:47:09.250 156 12637.73 81.60 55004.85 88888.00 2012-06-04 04:47:09.375 156 12637.73 81.62 55004.85 88888.00 2012-06-04 04:47:09.500 156 12637.62 81.62 55004.85 88888.00 2012-06-04 04:47:09.625 156 12637.58 81.62 55004.85 88888.00 2012-06-04 04:47:09.750 156 12637.60 81.60 55004.82 88888.00 2012-06-04 04:47:09.875 156 12637.65 81.62 55004.85 88888.00 2012-06-04 04:47:10.000 156 12637.62 81.65 55004.85 88888.00 2012-06-04 04:47:10.125 156 12637.58 81.65 55004.82 88888.00 2012-06-04 04:47:10.250 156 12637.60 81.60 55004.85 88888.00 2012-06-04 04:47:10.375 156 12637.65 81.60 55004.85 88888.00 2012-06-04 04:47:10.500 156 12637.65 81.60 55004.82 88888.00 2012-06-04 04:47:10.625 156 12637.65 81.60 55004.82 88888.00 2012-06-04 04:47:10.750 156 12637.67 81.58 55004.82 88888.00 2012-06-04 04:47:10.875 156 12637.67 81.60 55004.88 88888.00 2012-06-04 04:47:11.000 156 12637.67 81.62 55004.88 88888.00 2012-06-04 04:47:11.125 156 12637.62 81.62 55004.88 88888.00 2012-06-04 04:47:11.250 156 12637.65 81.62 55004.88 88888.00 2012-06-04 04:47:11.375 156 12637.67 81.65 55004.88 88888.00 2012-06-04 04:47:11.500 156 12637.67 81.62 55004.85 88888.00 2012-06-04 04:47:11.625 156 12637.65 81.60 55004.88 88888.00 2012-06-04 04:47:11.750 156 12637.60 81.65 55004.90 88888.00 2012-06-04 04:47:11.875 156 12637.58 81.65 55004.88 88888.00 2012-06-04 04:47:12.000 156 12637.65 81.65 55004.88 88888.00 2012-06-04 04:47:12.125 156 12637.65 81.65 55004.88 88888.00 2012-06-04 04:47:12.250 156 12637.65 81.62 55004.88 88888.00 2012-06-04 04:47:12.375 156 12637.65 81.65 55004.88 88888.00 2012-06-04 04:47:12.500 156 12637.58 81.65 55004.90 88888.00 2012-06-04 04:47:12.625 156 12637.55 81.67 55004.88 88888.00 2012-06-04 04:47:12.750 156 12637.60 81.67 55004.85 88888.00 2012-06-04 04:47:12.875 156 12637.60 81.67 55004.88 88888.00 2012-06-04 04:47:13.000 156 12637.60 81.70 55004.85 88888.00 2012-06-04 04:47:13.125 156 12637.62 81.70 55004.85 88888.00 2012-06-04 04:47:13.250 156 12637.60 81.65 55004.85 88888.00 2012-06-04 04:47:13.375 156 12637.60 81.67 55004.85 88888.00 2012-06-04 04:47:13.500 156 12637.60 81.67 55004.88 88888.00 2012-06-04 04:47:13.625 156 12637.62 81.67 55004.88 88888.00 2012-06-04 04:47:13.750 156 12637.67 81.70 55004.88 88888.00 2012-06-04 04:47:13.875 156 12637.70 81.72 55004.90 88888.00 2012-06-04 04:47:14.000 156 12637.65 81.70 55004.85 88888.00 2012-06-04 04:47:14.125 156 12637.60 81.70 55004.85 88888.00 2012-06-04 04:47:14.250 156 12637.52 81.65 55004.88 88888.00 2012-06-04 04:47:14.375 156 12637.55 81.75 55004.88 88888.00 2012-06-04 04:47:14.500 156 12637.55 81.75 55004.88 88888.00 2012-06-04 04:47:14.625 156 12637.60 81.75 55004.85 88888.00 2012-06-04 04:47:14.750 156 12637.62 81.72 55004.88 88888.00 2012-06-04 04:47:14.875 156 12637.62 81.72 55004.88 88888.00 2012-06-04 04:47:15.000 156 12637.67 81.75 55004.90 88888.00 2012-06-04 04:47:15.125 156 12637.67 81.78 55004.90 88888.00 2012-06-04 04:47:15.250 156 12637.62 81.78 55004.88 88888.00 2012-06-04 04:47:15.375 156 12637.58 81.75 55004.90 88888.00 2012-06-04 04:47:15.500 156 12637.55 81.78 55004.88 88888.00 2012-06-04 04:47:15.625 156 12637.55 81.78 55004.88 88888.00 2012-06-04 04:47:15.750 156 12637.52 81.75 55004.90 88888.00 2012-06-04 04:47:15.875 156 12637.50 81.78 55004.90 88888.00 2012-06-04 04:47:16.000 156 12637.50 81.83 55004.88 88888.00 2012-06-04 04:47:16.125 156 12637.55 81.80 55004.88 88888.00 2012-06-04 04:47:16.250 156 12637.52 81.80 55004.93 88888.00 2012-06-04 04:47:16.375 156 12637.55 81.80 55004.93 88888.00 2012-06-04 04:47:16.500 156 12637.58 81.83 55004.93 88888.00 2012-06-04 04:47:16.625 156 12637.60 81.83 55004.93 88888.00 2012-06-04 04:47:16.750 156 12637.58 81.85 55004.95 88888.00 2012-06-04 04:47:16.875 156 12637.58 81.80 55004.95 88888.00 2012-06-04 04:47:17.000 156 12637.58 81.83 55004.97 88888.00 2012-06-04 04:47:17.125 156 12637.62 81.83 55005.03 88888.00 2012-06-04 04:47:17.250 156 12637.58 81.80 55005.00 88888.00 2012-06-04 04:47:17.375 156 12637.50 81.80 55004.97 88888.00 2012-06-04 04:47:17.500 156 12637.45 81.83 55004.97 88888.00 2012-06-04 04:47:17.625 156 12637.50 81.85 55004.97 88888.00 2012-06-04 04:47:17.750 156 12637.52 81.85 55004.97 88888.00 2012-06-04 04:47:17.875 156 12637.52 81.85 55004.97 88888.00 2012-06-04 04:47:18.000 156 12637.52 81.88 55004.95 88888.00 2012-06-04 04:47:18.125 156 12637.55 81.90 55005.00 88888.00 2012-06-04 04:47:18.250 156 12637.55 81.88 55005.03 88888.00 2012-06-04 04:47:18.375 156 12637.52 81.88 55005.00 88888.00 2012-06-04 04:47:18.500 156 12637.50 81.85 55005.00 88888.00 2012-06-04 04:47:18.625 156 12637.50 81.85 55005.00 88888.00 2012-06-04 04:47:18.750 156 12637.50 81.85 55004.97 88888.00 2012-06-04 04:47:18.875 156 12637.45 81.88 55004.97 88888.00 2012-06-04 04:47:19.000 156 12637.45 81.83 55004.95 88888.00 2012-06-04 04:47:19.125 156 12637.45 81.80 55004.95 88888.00 2012-06-04 04:47:19.250 156 12637.35 81.88 55005.00 88888.00 2012-06-04 04:47:19.375 156 12637.42 81.90 55005.00 88888.00 2012-06-04 04:47:19.500 156 12637.50 81.90 55004.97 88888.00 2012-06-04 04:47:19.625 156 12637.50 81.90 55004.97 88888.00 2012-06-04 04:47:19.750 156 12637.48 81.90 55004.97 88888.00 2012-06-04 04:47:19.875 156 12637.50 81.90 55004.97 88888.00 2012-06-04 04:47:20.000 156 12637.52 81.90 55004.95 88888.00 2012-06-04 04:47:20.125 156 12637.55 81.88 55004.97 88888.00 2012-06-04 04:47:20.250 156 12637.55 81.88 55004.97 88888.00 2012-06-04 04:47:20.375 156 12637.55 81.90 55004.97 88888.00 2012-06-04 04:47:20.500 156 12637.52 81.90 55004.97 88888.00 2012-06-04 04:47:20.625 156 12637.48 81.88 55004.97 88888.00 2012-06-04 04:47:20.750 156 12637.52 81.88 55004.97 88888.00 2012-06-04 04:47:20.875 156 12637.48 81.88 55005.00 88888.00 2012-06-04 04:47:21.000 156 12637.48 81.92 55005.03 88888.00 2012-06-04 04:47:21.125 156 12637.45 81.92 55005.03 88888.00 2012-06-04 04:47:21.250 156 12637.45 81.90 55005.00 88888.00 2012-06-04 04:47:21.375 156 12637.45 81.95 55005.03 88888.00 2012-06-04 04:47:21.500 156 12637.42 81.92 55005.03 88888.00 2012-06-04 04:47:21.625 156 12637.42 81.95 55005.00 88888.00 2012-06-04 04:47:21.750 156 12637.40 81.92 55005.00 88888.00 2012-06-04 04:47:21.875 156 12637.42 81.92 55005.00 88888.00 2012-06-04 04:47:22.000 156 12637.42 81.95 55005.00 88888.00 2012-06-04 04:47:22.125 156 12637.38 81.97 55005.00 88888.00 2012-06-04 04:47:22.250 156 12637.33 81.97 55005.05 88888.00 2012-06-04 04:47:22.375 156 12637.40 82.00 55005.05 88888.00 2012-06-04 04:47:22.500 156 12637.45 82.00 55005.05 88888.00 2012-06-04 04:47:22.625 156 12637.40 82.00 55005.03 88888.00 2012-06-04 04:47:22.750 156 12637.33 81.97 55005.03 88888.00 2012-06-04 04:47:22.875 156 12637.40 81.95 55005.03 88888.00 2012-06-04 04:47:23.000 156 12637.45 81.95 55005.03 88888.00 2012-06-04 04:47:23.125 156 12637.48 81.95 55005.05 88888.00 2012-06-04 04:47:23.250 156 12637.45 81.97 55005.07 88888.00 2012-06-04 04:47:23.375 156 12637.45 81.97 55005.05 88888.00 2012-06-04 04:47:23.500 156 12637.40 81.95 55005.07 88888.00 2012-06-04 04:47:23.625 156 12637.42 81.95 55005.07 88888.00 2012-06-04 04:47:23.750 156 12637.45 81.97 55005.05 88888.00 2012-06-04 04:47:23.875 156 12637.50 82.00 55005.07 88888.00 2012-06-04 04:47:24.000 156 12637.48 81.95 55005.07 88888.00 2012-06-04 04:47:24.125 156 12637.45 81.95 55005.10 88888.00 2012-06-04 04:47:24.250 156 12637.38 81.97 55005.10 88888.00 2012-06-04 04:47:24.375 156 12637.38 82.03 55005.10 88888.00 2012-06-04 04:47:24.500 156 12637.42 82.00 55005.10 88888.00 2012-06-04 04:47:24.625 156 12637.40 81.97 55005.05 88888.00 2012-06-04 04:47:24.750 156 12637.38 82.03 55005.05 88888.00 2012-06-04 04:47:24.875 156 12637.35 82.03 55005.07 88888.00 2012-06-04 04:47:25.000 156 12637.42 82.03 55005.07 88888.00 2012-06-04 04:47:25.125 156 12637.50 82.08 55005.07 88888.00 2012-06-04 04:47:25.250 156 12637.45 82.08 55005.10 88888.00 2012-06-04 04:47:25.375 156 12637.45 82.08 55005.07 88888.00 2012-06-04 04:47:25.500 156 12637.42 82.05 55005.07 88888.00 2012-06-04 04:47:25.625 156 12637.42 82.05 55005.05 88888.00 2012-06-04 04:47:25.750 156 12637.35 82.05 55005.07 88888.00 2012-06-04 04:47:25.875 156 12637.35 82.10 55005.07 88888.00 2012-06-04 04:47:26.000 156 12637.35 82.05 55005.05 88888.00 2012-06-04 04:47:26.125 156 12637.33 82.08 55005.05 88888.00 2012-06-04 04:47:26.250 156 12637.35 82.08 55005.07 88888.00 2012-06-04 04:47:26.375 156 12637.35 82.12 55005.12 88888.00 2012-06-04 04:47:26.500 156 12637.33 82.12 55005.10 88888.00 2012-06-04 04:47:26.625 156 12637.38 82.12 55005.10 88888.00 2012-06-04 04:47:26.750 156 12637.40 82.10 55005.10 88888.00 2012-06-04 04:47:26.875 156 12637.42 82.10 55005.10 88888.00 2012-06-04 04:47:27.000 156 12637.45 82.12 55005.05 88888.00 2012-06-04 04:47:27.125 156 12637.42 82.17 55005.07 88888.00 2012-06-04 04:47:27.250 156 12637.38 82.12 55005.07 88888.00 2012-06-04 04:47:27.375 156 12637.42 82.15 55005.07 88888.00 2012-06-04 04:47:27.500 156 12637.42 82.17 55005.10 88888.00 2012-06-04 04:47:27.625 156 12637.40 82.20 55005.12 88888.00 2012-06-04 04:47:27.750 156 12637.40 82.20 55005.10 88888.00 2012-06-04 04:47:27.875 156 12637.38 82.20 55005.07 88888.00 2012-06-04 04:47:28.000 156 12637.40 82.20 55005.07 88888.00 2012-06-04 04:47:28.125 156 12637.45 82.22 55005.10 88888.00 2012-06-04 04:47:28.250 156 12637.42 82.17 55005.10 88888.00 2012-06-04 04:47:28.375 156 12637.38 82.17 55005.07 88888.00 2012-06-04 04:47:28.500 156 12637.38 82.20 55005.05 88888.00 2012-06-04 04:47:28.625 156 12637.40 82.17 55005.07 88888.00 2012-06-04 04:47:28.750 156 12637.42 82.20 55005.10 88888.00 2012-06-04 04:47:28.875 156 12637.40 82.25 55005.15 88888.00 2012-06-04 04:47:29.000 156 12637.45 82.22 55005.12 88888.00 2012-06-04 04:47:29.125 156 12637.48 82.25 55005.15 88888.00 2012-06-04 04:47:29.250 156 12637.45 82.22 55005.15 88888.00 2012-06-04 04:47:29.375 156 12637.45 82.22 55005.12 88888.00 2012-06-04 04:47:29.500 156 12637.35 82.20 55005.12 88888.00 2012-06-04 04:47:29.625 156 12637.38 82.25 55005.12 88888.00 2012-06-04 04:47:29.750 156 12637.40 82.22 55005.15 88888.00 2012-06-04 04:47:29.875 156 12637.38 82.22 55005.15 88888.00 2012-06-04 04:47:30.000 156 12637.33 82.25 55005.15 88888.00 2012-06-04 04:47:30.125 156 12637.33 82.28 55005.20 88888.00 2012-06-04 04:47:30.250 156 12637.30 82.22 55005.20 88888.00 2012-06-04 04:47:30.375 156 12637.33 82.28 55005.20 88888.00 2012-06-04 04:47:30.500 156 12637.33 82.33 55005.18 88888.00 2012-06-04 04:47:30.625 156 12637.35 82.33 55005.15 88888.00 2012-06-04 04:47:30.750 156 12637.33 82.30 55005.15 88888.00 2012-06-04 04:47:30.875 156 12637.35 82.30 55005.15 88888.00 2012-06-04 04:47:31.000 156 12637.38 82.28 55005.12 88888.00 2012-06-04 04:47:31.125 156 12637.38 82.30 55005.12 88888.00 2012-06-04 04:47:31.250 156 12637.38 82.28 55005.12 88888.00 2012-06-04 04:47:31.375 156 12637.38 82.30 55005.10 88888.00 2012-06-04 04:47:31.500 156 12637.35 82.30 55005.10 88888.00 2012-06-04 04:47:31.625 156 12637.38 82.33 55005.10 88888.00 2012-06-04 04:47:31.750 156 12637.35 82.33 55005.12 88888.00 2012-06-04 04:47:31.875 156 12637.38 82.33 55005.15 88888.00 2012-06-04 04:47:32.000 156 12637.42 82.33 55005.10 88888.00 2012-06-04 04:47:32.125 156 12637.48 82.33 55005.12 88888.00 2012-06-04 04:47:32.250 156 12637.45 82.30 55005.15 88888.00 2012-06-04 04:47:32.375 156 12637.48 82.33 55005.18 88888.00 2012-06-04 04:47:32.500 156 12637.50 82.33 55005.15 88888.00 2012-06-04 04:47:32.625 156 12637.48 82.33 55005.12 88888.00 2012-06-04 04:47:32.750 156 12637.45 82.33 55005.12 88888.00 2012-06-04 04:47:32.875 156 12637.42 82.38 55005.15 88888.00 2012-06-04 04:47:33.000 156 12637.40 82.38 55005.12 88888.00 2012-06-04 04:47:33.125 156 12637.42 82.38 55005.15 88888.00 2012-06-04 04:47:33.250 156 12637.40 82.35 55005.18 88888.00 2012-06-04 04:47:33.375 156 12637.40 82.35 55005.18 88888.00 2012-06-04 04:47:33.500 156 12637.38 82.38 55005.15 88888.00 2012-06-04 04:47:33.625 156 12637.40 82.38 55005.15 88888.00 2012-06-04 04:47:33.750 156 12637.42 82.38 55005.15 88888.00 2012-06-04 04:47:33.875 156 12637.45 82.38 55005.18 88888.00 2012-06-04 04:47:34.000 156 12637.48 82.40 55005.18 88888.00 2012-06-04 04:47:34.125 156 12637.45 82.40 55005.18 88888.00 2012-06-04 04:47:34.250 156 12637.45 82.40 55005.15 88888.00 2012-06-04 04:47:34.375 156 12637.48 82.42 55005.15 88888.00 2012-06-04 04:47:34.500 156 12637.42 82.40 55005.18 88888.00 2012-06-04 04:47:34.625 156 12637.42 82.38 55005.18 88888.00 2012-06-04 04:47:34.750 156 12637.52 82.38 55005.18 88888.00 2012-06-04 04:47:34.875 156 12637.50 82.38 55005.20 88888.00 2012-06-04 04:47:35.000 156 12637.42 82.40 55005.22 88888.00 2012-06-04 04:47:35.125 156 12637.40 82.40 55005.22 88888.00 2012-06-04 04:47:35.250 156 12637.35 82.40 55005.20 88888.00 2012-06-04 04:47:35.375 156 12637.48 82.40 55005.18 88888.00 2012-06-04 04:47:35.500 156 12637.52 82.42 55005.20 88888.00 2012-06-04 04:47:35.625 156 12637.50 82.42 55005.20 88888.00 2012-06-04 04:47:35.750 156 12637.45 82.45 55005.20 88888.00 2012-06-04 04:47:35.875 156 12637.45 82.42 55005.20 88888.00 2012-06-04 04:47:36.000 156 12637.45 82.45 55005.22 88888.00 2012-06-04 04:47:36.125 156 12637.48 82.45 55005.20 88888.00 2012-06-04 04:47:36.250 156 12637.50 82.42 55005.22 88888.00 2012-06-04 04:47:36.375 156 12637.55 82.42 55005.20 88888.00 2012-06-04 04:47:36.500 156 12637.50 82.42 55005.20 88888.00 2012-06-04 04:47:36.625 156 12637.45 82.45 55005.20 88888.00 2012-06-04 04:47:36.750 156 12637.42 82.45 55005.20 88888.00 2012-06-04 04:47:36.875 156 12637.48 82.45 55005.20 88888.00 2012-06-04 04:47:37.000 156 12637.50 82.47 55005.15 88888.00 2012-06-04 04:47:37.125 156 12637.50 82.47 55005.18 88888.00 2012-06-04 04:47:37.250 156 12637.45 82.45 55005.22 88888.00 2012-06-04 04:47:37.375 156 12637.48 82.47 55005.22 88888.00 2012-06-04 04:47:37.500 156 12637.50 82.47 55005.22 88888.00 2012-06-04 04:47:37.625 156 12637.48 82.45 55005.20 88888.00 2012-06-04 04:47:37.750 156 12637.48 82.45 55005.22 88888.00 2012-06-04 04:47:37.875 156 12637.48 82.45 55005.20 88888.00 2012-06-04 04:47:38.000 156 12637.45 82.45 55005.18 88888.00 2012-06-04 04:47:38.125 156 12637.48 82.42 55005.18 88888.00 2012-06-04 04:47:38.250 156 12637.52 82.40 55005.20 88888.00 2012-06-04 04:47:38.375 156 12637.52 82.42 55005.18 88888.00 2012-06-04 04:47:38.500 156 12637.48 82.42 55005.18 88888.00 2012-06-04 04:47:38.625 156 12637.42 82.40 55005.20 88888.00 2012-06-04 04:47:38.750 156 12637.42 82.42 55005.20 88888.00 2012-06-04 04:47:38.875 156 12637.50 82.45 55005.20 88888.00 2012-06-04 04:47:39.000 156 12637.55 82.45 55005.20 88888.00 2012-06-04 04:47:39.125 156 12637.48 82.45 55005.22 88888.00 2012-06-04 04:47:39.250 156 12637.48 82.45 55005.22 88888.00 2012-06-04 04:47:39.375 156 12637.52 82.45 55005.20 88888.00 2012-06-04 04:47:39.500 156 12637.55 82.45 55005.20 88888.00 2012-06-04 04:47:39.625 156 12637.52 82.45 55005.20 88888.00 2012-06-04 04:47:39.750 156 12637.52 82.47 55005.22 88888.00 2012-06-04 04:47:39.875 156 12637.52 82.47 55005.20 88888.00 2012-06-04 04:47:40.000 156 12637.50 82.47 55005.20 88888.00 2012-06-04 04:47:40.125 156 12637.52 82.50 55005.20 88888.00 2012-06-04 04:47:40.250 156 12637.48 82.50 55005.25 88888.00 2012-06-04 04:47:40.375 156 12637.52 82.53 55005.25 88888.00 2012-06-04 04:47:40.500 156 12637.55 82.50 55005.22 88888.00 2012-06-04 04:47:40.625 156 12637.55 82.50 55005.22 88888.00 2012-06-04 04:47:40.750 156 12637.55 82.50 55005.22 88888.00 2012-06-04 04:47:40.875 156 12637.52 82.53 55005.22 88888.00 2012-06-04 04:47:41.000 156 12637.50 82.53 55005.22 88888.00 2012-06-04 04:47:41.125 156 12637.48 82.53 55005.28 88888.00 2012-06-04 04:47:41.250 156 12637.50 82.47 55005.25 88888.00 2012-06-04 04:47:41.375 156 12637.52 82.53 55005.25 88888.00 2012-06-04 04:47:41.500 156 12637.55 82.58 55005.25 88888.00 2012-06-04 04:47:41.625 156 12637.55 82.55 55005.28 88888.00 2012-06-04 04:47:41.750 156 12637.52 82.55 55005.25 88888.00 2012-06-04 04:47:41.875 156 12637.48 82.55 55005.25 88888.00 2012-06-04 04:47:42.000 156 12637.52 82.53 55005.25 88888.00 2012-06-04 04:47:42.125 156 12637.50 82.53 55005.28 88888.00 2012-06-04 04:47:42.250 156 12637.45 82.50 55005.28 88888.00 2012-06-04 04:47:42.375 156 12637.45 82.53 55005.28 88888.00 2012-06-04 04:47:42.500 156 12637.40 82.55 55005.30 88888.00 2012-06-04 04:47:42.625 156 12637.40 82.55 55005.30 88888.00 2012-06-04 04:47:42.750 156 12637.42 82.53 55005.30 88888.00 2012-06-04 04:47:42.875 156 12637.38 82.53 55005.28 88888.00 2012-06-04 04:47:43.000 156 12637.35 82.55 55005.25 88888.00 2012-06-04 04:47:43.125 156 12637.35 82.55 55005.28 88888.00 2012-06-04 04:47:43.250 156 12637.27 82.55 55005.30 88888.00 2012-06-04 04:47:43.375 156 12637.30 82.58 55005.30 88888.00 2012-06-04 04:47:43.500 156 12637.27 82.58 55005.28 88888.00 2012-06-04 04:47:43.625 156 12637.27 82.58 55005.30 88888.00 2012-06-04 04:47:43.750 156 12637.33 82.55 55005.28 88888.00 2012-06-04 04:47:43.875 156 12637.38 82.58 55005.28 88888.00 2012-06-04 04:47:44.000 156 12637.38 82.60 55005.28 88888.00 2012-06-04 04:47:44.125 156 12637.40 82.60 55005.28 88888.00 2012-06-04 04:47:44.250 156 12637.40 82.60 55005.28 88888.00 2012-06-04 04:47:44.375 156 12637.42 82.62 55005.28 88888.00 2012-06-04 04:47:44.500 156 12637.40 82.62 55005.30 88888.00 2012-06-04 04:47:44.625 156 12637.38 82.62 55005.28 88888.00 2012-06-04 04:47:44.750 156 12637.38 82.62 55005.28 88888.00 2012-06-04 04:47:44.875 156 12637.33 82.62 55005.25 88888.00 2012-06-04 04:47:45.000 156 12637.30 82.62 55005.28 88888.00 2012-06-04 04:47:45.125 156 12637.30 82.60 55005.30 88888.00 2012-06-04 04:47:45.250 156 12637.33 82.55 55005.30 88888.00 2012-06-04 04:47:45.375 156 12637.35 82.58 55005.30 88888.00 2012-06-04 04:47:45.500 156 12637.38 82.60 55005.30 88888.00 2012-06-04 04:47:45.625 156 12637.40 82.65 55005.30 88888.00 2012-06-04 04:47:45.750 156 12637.42 82.65 55005.30 88888.00 2012-06-04 04:47:45.875 156 12637.40 82.62 55005.32 88888.00 2012-06-04 04:47:46.000 156 12637.35 82.62 55005.30 88888.00 2012-06-04 04:47:46.125 156 12637.35 82.65 55005.30 88888.00 2012-06-04 04:47:46.250 156 12637.38 82.65 55005.30 88888.00 2012-06-04 04:47:46.375 156 12637.42 82.67 55005.30 88888.00 2012-06-04 04:47:46.500 156 12637.35 82.65 55005.32 88888.00 2012-06-04 04:47:46.625 156 12637.33 82.62 55005.32 88888.00 2012-06-04 04:47:46.750 156 12637.38 82.67 55005.32 88888.00 2012-06-04 04:47:46.875 156 12637.35 82.67 55005.35 88888.00 2012-06-04 04:47:47.000 156 12637.27 82.67 55005.32 88888.00 2012-06-04 04:47:47.125 156 12637.35 82.67 55005.32 88888.00 2012-06-04 04:47:47.250 156 12637.35 82.70 55005.38 88888.00 2012-06-04 04:47:47.375 156 12637.42 82.72 55005.38 88888.00 2012-06-04 04:47:47.500 156 12637.42 82.67 55005.38 88888.00 2012-06-04 04:47:47.625 156 12637.35 82.70 55005.40 88888.00 2012-06-04 04:47:47.750 156 12637.35 82.67 55005.40 88888.00 2012-06-04 04:47:47.875 156 12637.33 82.70 55005.40 88888.00 2012-06-04 04:47:48.000 156 12637.27 82.72 55005.40 88888.00 2012-06-04 04:47:48.125 156 12637.33 82.70 55005.40 88888.00 2012-06-04 04:47:48.250 156 12637.35 82.70 55005.38 88888.00 2012-06-04 04:47:48.375 156 12637.40 82.67 55005.32 88888.00 2012-06-04 04:47:48.500 156 12637.35 82.65 55005.32 88888.00 2012-06-04 04:47:48.625 156 12637.30 82.67 55005.32 88888.00 2012-06-04 04:47:48.750 156 12637.33 82.70 55005.32 88888.00 2012-06-04 04:47:48.875 156 12637.33 82.72 55005.32 88888.00 2012-06-04 04:47:49.000 156 12637.33 82.72 55005.32 88888.00 2012-06-04 04:47:49.125 156 12637.38 82.72 55005.35 88888.00 2012-06-04 04:47:49.250 156 12637.38 82.75 55005.35 88888.00 2012-06-04 04:47:49.375 156 12637.42 82.75 55005.32 88888.00 2012-06-04 04:47:49.500 156 12637.45 82.75 55005.30 88888.00 2012-06-04 04:47:49.625 156 12637.45 82.78 55005.30 88888.00 2012-06-04 04:47:49.750 156 12637.40 82.80 55005.32 88888.00 2012-06-04 04:47:49.875 156 12637.33 82.80 55005.32 88888.00 2012-06-04 04:47:50.000 156 12637.30 82.83 55005.35 88888.00 2012-06-04 04:47:50.125 156 12637.38 82.85 55005.35 88888.00 2012-06-04 04:47:50.250 156 12637.38 82.85 55005.32 88888.00 2012-06-04 04:47:50.375 156 12637.45 82.85 55005.32 88888.00 2012-06-04 04:47:50.500 156 12637.42 82.88 55005.32 88888.00 2012-06-04 04:47:50.625 156 12637.45 82.88 55005.32 88888.00 2012-06-04 04:47:50.750 156 12637.40 82.88 55005.32 88888.00 2012-06-04 04:47:50.875 156 12637.38 82.85 55005.32 88888.00 2012-06-04 04:47:51.000 156 12637.35 82.88 55005.32 88888.00 2012-06-04 04:47:51.125 156 12637.33 82.90 55005.30 88888.00 2012-06-04 04:47:51.250 156 12637.35 82.90 55005.30 88888.00 2012-06-04 04:47:51.375 156 12637.40 82.88 55005.32 88888.00 2012-06-04 04:47:51.500 156 12637.38 82.90 55005.32 88888.00 2012-06-04 04:47:51.625 156 12637.35 82.90 55005.30 88888.00 2012-06-04 04:47:51.750 156 12637.42 82.92 55005.32 88888.00 2012-06-04 04:47:51.875 156 12637.52 82.95 55005.35 88888.00 2012-06-04 04:47:52.000 156 12637.50 82.92 55005.32 88888.00 2012-06-04 04:47:52.125 156 12637.45 82.92 55005.32 88888.00 2012-06-04 04:47:52.250 156 12637.42 82.92 55005.32 88888.00 2012-06-04 04:47:52.375 156 12637.45 82.92 55005.30 88888.00 2012-06-04 04:47:52.500 156 12637.40 82.95 55005.30 88888.00 2012-06-04 04:47:52.625 156 12637.38 82.92 55005.32 88888.00 2012-06-04 04:47:52.750 156 12637.40 82.92 55005.35 88888.00 2012-06-04 04:47:52.875 156 12637.40 82.95 55005.35 88888.00 2012-06-04 04:47:53.000 156 12637.40 82.97 55005.38 88888.00 2012-06-04 04:47:53.125 156 12637.40 82.95 55005.40 88888.00 2012-06-04 04:47:53.250 156 12637.35 82.95 55005.40 88888.00 2012-06-04 04:47:53.375 156 12637.33 82.97 55005.40 88888.00 2012-06-04 04:47:53.500 156 12637.30 83.00 55005.40 88888.00 2012-06-04 04:47:53.625 156 12637.33 82.95 55005.40 88888.00 2012-06-04 04:47:53.750 156 12637.30 82.92 55005.38 88888.00 2012-06-04 04:47:53.875 156 12637.27 82.90 55005.40 88888.00 2012-06-04 04:47:54.000 156 12637.30 82.92 55005.40 88888.00 2012-06-04 04:47:54.125 156 12637.35 82.95 55005.40 88888.00 2012-06-04 04:47:54.250 156 12637.35 82.90 55005.40 88888.00 2012-06-04 04:47:54.375 156 12637.35 82.90 55005.43 88888.00 2012-06-04 04:47:54.500 156 12637.35 82.90 55005.40 88888.00 2012-06-04 04:47:54.625 156 12637.33 82.92 55005.43 88888.00 2012-06-04 04:47:54.750 156 12637.30 82.90 55005.40 88888.00 2012-06-04 04:47:54.875 156 12637.38 82.90 55005.38 88888.00 2012-06-04 04:47:55.000 156 12637.40 82.92 55005.35 88888.00 2012-06-04 04:47:55.125 156 12637.35 82.95 55005.38 88888.00 2012-06-04 04:47:55.250 156 12637.33 82.92 55005.40 88888.00 2012-06-04 04:47:55.375 156 12637.38 82.92 55005.38 88888.00 2012-06-04 04:47:55.500 156 12637.38 82.88 55005.35 88888.00 2012-06-04 04:47:55.625 156 12637.33 82.90 55005.35 88888.00 2012-06-04 04:47:55.750 156 12637.33 82.92 55005.35 88888.00 2012-06-04 04:47:55.875 156 12637.42 82.92 55005.35 88888.00 2012-06-04 04:47:56.000 156 12637.45 82.92 55005.38 88888.00 2012-06-04 04:47:56.125 156 12637.42 82.95 55005.38 88888.00 2012-06-04 04:47:56.250 156 12637.38 82.95 55005.40 88888.00 2012-06-04 04:47:56.375 156 12637.38 82.97 55005.40 88888.00 2012-06-04 04:47:56.500 156 12637.27 82.97 55005.43 88888.00 2012-06-04 04:47:56.625 156 12637.27 82.97 55005.43 88888.00 2012-06-04 04:47:56.750 156 12637.35 82.97 55005.43 88888.00 2012-06-04 04:47:56.875 156 12637.38 82.97 55005.43 88888.00 2012-06-04 04:47:57.000 156 12637.38 82.97 55005.43 88888.00 2012-06-04 04:47:57.125 156 12637.35 82.97 55005.43 88888.00 2012-06-04 04:47:57.250 156 12637.33 82.97 55005.40 88888.00 2012-06-04 04:47:57.375 156 12637.30 83.00 55005.38 88888.00 2012-06-04 04:47:57.500 156 12637.27 83.00 55005.38 88888.00 2012-06-04 04:47:57.625 156 12637.27 82.97 55005.38 88888.00 2012-06-04 04:47:57.750 156 12637.30 82.95 55005.35 88888.00 2012-06-04 04:47:57.875 156 12637.33 82.95 55005.38 88888.00 2012-06-04 04:47:58.000 156 12637.33 82.97 55005.38 88888.00 2012-06-04 04:47:58.125 156 12637.30 82.97 55005.40 88888.00 2012-06-04 04:47:58.250 156 12637.25 83.00 55005.40 88888.00 2012-06-04 04:47:58.375 156 12637.25 83.03 55005.40 88888.00 2012-06-04 04:47:58.500 156 12637.27 83.05 55005.38 88888.00 2012-06-04 04:47:58.625 156 12637.35 83.05 55005.40 88888.00 2012-06-04 04:47:58.750 156 12637.35 83.05 55005.43 88888.00 2012-06-04 04:47:58.875 156 12637.40 83.00 55005.45 88888.00 2012-06-04 04:47:59.000 156 12637.42 83.00 55005.43 88888.00 2012-06-04 04:47:59.125 156 12637.40 83.00 55005.43 88888.00 2012-06-04 04:47:59.250 156 12637.35 83.03 55005.45 88888.00 2012-06-04 04:47:59.375 156 12637.40 83.00 55005.45 88888.00 2012-06-04 04:47:59.500 156 12637.40 83.03 55005.47 88888.00 2012-06-04 04:47:59.625 156 12637.40 83.00 55005.45 88888.00 2012-06-04 04:47:59.750 156 12637.38 82.97 55005.45 88888.00 2012-06-04 04:47:59.875 156 12637.40 82.97 55005.47 88888.00 2012-06-04 04:48:00.000 156 12637.40 82.97 55005.45 88888.00 2012-06-04 04:48:00.125 156 12637.42 83.00 55005.45 88888.00 2012-06-04 04:48:00.250 156 12637.42 83.00 55005.47 88888.00 2012-06-04 04:48:00.375 156 12637.45 83.03 55005.45 88888.00 2012-06-04 04:48:00.500 156 12637.45 83.03 55005.45 88888.00 2012-06-04 04:48:00.625 156 12637.48 83.05 55005.50 88888.00 2012-06-04 04:48:00.750 156 12637.48 83.05 55005.50 88888.00 2012-06-04 04:48:00.875 156 12637.40 83.05 55005.45 88888.00 2012-06-04 04:48:01.000 156 12637.35 83.08 55005.40 88888.00 2012-06-04 04:48:01.125 156 12637.33 83.10 55005.43 88888.00 2012-06-04 04:48:01.250 156 12637.23 83.08 55005.43 88888.00 2012-06-04 04:48:01.375 156 12637.23 83.05 55005.43 88888.00 2012-06-04 04:48:01.500 156 12637.25 83.08 55005.45 88888.00 2012-06-04 04:48:01.625 156 12637.30 83.08 55005.47 88888.00 2012-06-04 04:48:01.750 156 12637.33 83.05 55005.47 88888.00 2012-06-04 04:48:01.875 156 12637.38 83.08 55005.45 88888.00 2012-06-04 04:48:02.000 156 12637.38 83.05 55005.40 88888.00 2012-06-04 04:48:02.125 156 12637.35 83.05 55005.43 88888.00 2012-06-04 04:48:02.250 156 12637.35 83.05 55005.43 88888.00 2012-06-04 04:48:02.375 156 12637.40 83.10 55005.43 88888.00 2012-06-04 04:48:02.500 156 12637.38 83.10 55005.45 88888.00 2012-06-04 04:48:02.625 156 12637.45 83.10 55005.43 88888.00 2012-06-04 04:48:02.750 156 12637.48 83.12 55005.45 88888.00 2012-06-04 04:48:02.875 156 12637.48 83.12 55005.45 88888.00 2012-06-04 04:48:03.000 156 12637.45 83.12 55005.43 88888.00 2012-06-04 04:48:03.125 156 12637.40 83.12 55005.45 88888.00 2012-06-04 04:48:03.250 156 12637.35 83.10 55005.45 88888.00 2012-06-04 04:48:03.375 156 12637.33 83.10 55005.40 88888.00 2012-06-04 04:48:03.500 156 12637.33 83.10 55005.43 88888.00 2012-06-04 04:48:03.625 156 12637.38 83.10 55005.43 88888.00 2012-06-04 04:48:03.750 156 12637.40 83.10 55005.43 88888.00 2012-06-04 04:48:03.875 156 12637.38 83.12 55005.45 88888.00 2012-06-04 04:48:04.000 156 12637.35 83.12 55005.47 88888.00 2012-06-04 04:48:04.125 156 12637.35 83.12 55005.45 88888.00 2012-06-04 04:48:04.250 156 12637.33 83.08 55005.45 88888.00 2012-06-04 04:48:04.375 156 12637.35 83.12 55005.43 88888.00 2012-06-04 04:48:04.500 156 12637.35 83.12 55005.45 88888.00 2012-06-04 04:48:04.625 156 12637.33 83.15 55005.47 88888.00 2012-06-04 04:48:04.750 156 12637.33 83.15 55005.50 88888.00 2012-06-04 04:48:04.875 156 12637.38 83.17 55005.50 88888.00 2012-06-04 04:48:05.000 156 12637.35 83.15 55005.50 88888.00 2012-06-04 04:48:05.125 156 12637.33 83.17 55005.50 88888.00 2012-06-04 04:48:05.250 156 12637.35 83.17 55005.50 88888.00 2012-06-04 04:48:05.375 156 12637.45 83.17 55005.47 88888.00 2012-06-04 04:48:05.500 156 12637.42 83.20 55005.50 88888.00 2012-06-04 04:48:05.625 156 12637.40 83.22 55005.53 88888.00 2012-06-04 04:48:05.750 156 12637.38 83.22 55005.53 88888.00 2012-06-04 04:48:05.875 156 12637.38 83.22 55005.55 88888.00 2012-06-04 04:48:06.000 156 12637.48 83.22 55005.47 88888.00 2012-06-04 04:48:06.125 156 12637.45 83.20 55005.47 88888.00 2012-06-04 04:48:06.250 156 12637.48 83.20 55005.50 88888.00 2012-06-04 04:48:06.375 156 12637.48 83.22 55005.53 88888.00 2012-06-04 04:48:06.500 156 12637.42 83.25 55005.55 88888.00 2012-06-04 04:48:06.625 156 12637.40 83.22 55005.53 88888.00 2012-06-04 04:48:06.750 156 12637.35 83.22 55005.50 88888.00 2012-06-04 04:48:06.875 156 12637.35 83.22 55005.50 88888.00 2012-06-04 04:48:07.000 156 12637.38 83.20 55005.50 88888.00 2012-06-04 04:48:07.125 156 12637.38 83.22 55005.50 88888.00 2012-06-04 04:48:07.250 156 12637.35 83.22 55005.53 88888.00 2012-06-04 04:48:07.375 156 12637.33 83.25 55005.53 88888.00 2012-06-04 04:48:07.500 156 12637.35 83.25 55005.50 88888.00 2012-06-04 04:48:07.625 156 12637.40 83.25 55005.50 88888.00 2012-06-04 04:48:07.750 156 12637.40 83.28 55005.50 88888.00 2012-06-04 04:48:07.875 156 12637.38 83.28 55005.53 88888.00 2012-06-04 04:48:08.000 156 12637.38 83.25 55005.50 88888.00 2012-06-04 04:48:08.125 156 12637.40 83.25 55005.53 88888.00 2012-06-04 04:48:08.250 156 12637.33 83.25 55005.53 88888.00 2012-06-04 04:48:08.375 156 12637.30 83.25 55005.53 88888.00 2012-06-04 04:48:08.500 156 12637.35 83.28 55005.53 88888.00 2012-06-04 04:48:08.625 156 12637.33 83.28 55005.50 88888.00 2012-06-04 04:48:08.750 156 12637.33 83.22 55005.50 88888.00 2012-06-04 04:48:08.875 156 12637.38 83.22 55005.47 88888.00 2012-06-04 04:48:09.000 156 12637.38 83.25 55005.47 88888.00 2012-06-04 04:48:09.125 156 12637.38 83.22 55005.47 88888.00 2012-06-04 04:48:09.250 156 12637.40 83.22 55005.47 88888.00 2012-06-04 04:48:09.375 156 12637.42 83.22 55005.50 88888.00 2012-06-04 04:48:09.500 156 12637.40 83.25 55005.53 88888.00 2012-06-04 04:48:09.625 156 12637.38 83.25 55005.53 88888.00 2012-06-04 04:48:09.750 156 12637.35 83.25 55005.53 88888.00 2012-06-04 04:48:09.875 156 12637.35 83.25 55005.53 88888.00 2012-06-04 04:48:10.000 156 12637.35 83.22 55005.50 88888.00 2012-06-04 04:48:10.125 156 12637.33 83.25 55005.50 88888.00 2012-06-04 04:48:10.250 156 12637.35 83.25 55005.50 88888.00 2012-06-04 04:48:10.375 156 12637.45 83.28 55005.53 88888.00 2012-06-04 04:48:10.500 156 12637.42 83.28 55005.50 88888.00 2012-06-04 04:48:10.625 156 12637.40 83.28 55005.53 88888.00 2012-06-04 04:48:10.750 156 12637.38 83.30 55005.55 88888.00 2012-06-04 04:48:10.875 156 12637.42 83.28 55005.55 88888.00 2012-06-04 04:48:11.000 156 12637.42 83.28 55005.55 88888.00 2012-06-04 04:48:11.125 156 12637.45 83.28 55005.55 88888.00 2012-06-04 04:48:11.250 156 12637.48 83.28 55005.57 88888.00 2012-06-04 04:48:11.375 156 12637.48 83.30 55005.57 88888.00 2012-06-04 04:48:11.500 156 12637.42 83.28 55005.57 88888.00 2012-06-04 04:48:11.625 156 12637.40 83.30 55005.57 88888.00 2012-06-04 04:48:11.750 156 12637.45 83.30 55005.57 88888.00 2012-06-04 04:48:11.875 156 12637.45 83.33 55005.60 88888.00 2012-06-04 04:48:12.000 156 12637.48 83.30 55005.55 88888.00 2012-06-04 04:48:12.125 156 12637.42 83.30 55005.57 88888.00 2012-06-04 04:48:12.250 156 12637.40 83.30 55005.57 88888.00 2012-06-04 04:48:12.375 156 12637.42 83.33 55005.57 88888.00 2012-06-04 04:48:12.500 156 12637.50 83.38 55005.55 88888.00 2012-06-04 04:48:12.625 156 12637.48 83.38 55005.57 88888.00 2012-06-04 04:48:12.750 156 12637.42 83.33 55005.55 88888.00 2012-06-04 04:48:12.875 156 12637.38 83.33 55005.53 88888.00 2012-06-04 04:48:13.000 156 12637.38 83.35 55005.53 88888.00 2012-06-04 04:48:13.125 156 12637.40 83.35 55005.55 88888.00 2012-06-04 04:48:13.250 156 12637.38 83.35 55005.53 88888.00 2012-06-04 04:48:13.375 156 12637.42 83.38 55005.53 88888.00 2012-06-04 04:48:13.500 156 12637.45 83.40 55005.53 88888.00 2012-06-04 04:48:13.625 156 12637.42 83.42 55005.53 88888.00 2012-06-04 04:48:13.750 156 12637.33 83.40 55005.53 88888.00 2012-06-04 04:48:13.875 156 12637.30 83.38 55005.50 88888.00 2012-06-04 04:48:14.000 156 12637.30 83.38 55005.50 88888.00 2012-06-04 04:48:14.125 156 12637.30 83.42 55005.55 88888.00 2012-06-04 04:48:14.250 156 12637.33 83.45 55005.57 88888.00 2012-06-04 04:48:14.375 156 12637.27 83.47 55005.57 88888.00 2012-06-04 04:48:14.500 156 12637.23 83.45 55005.55 88888.00 2012-06-04 04:48:14.625 156 12637.27 83.42 55005.53 88888.00 2012-06-04 04:48:14.750 156 12637.30 83.45 55005.53 88888.00 2012-06-04 04:48:14.875 156 12637.30 83.45 55005.53 88888.00 2012-06-04 04:48:15.000 156 12637.23 83.47 55005.53 88888.00 2012-06-04 04:48:15.125 156 12637.30 83.50 55005.53 88888.00 2012-06-04 04:48:15.250 156 12637.35 83.47 55005.57 88888.00 2012-06-04 04:48:15.375 156 12637.33 83.47 55005.57 88888.00 2012-06-04 04:48:15.500 156 12637.35 83.45 55005.57 88888.00 2012-06-04 04:48:15.625 156 12637.38 83.47 55005.57 88888.00 2012-06-04 04:48:15.750 156 12637.38 83.47 55005.57 88888.00 2012-06-04 04:48:15.875 156 12637.35 83.45 55005.57 88888.00 2012-06-04 04:48:16.000 156 12637.42 83.47 55005.55 88888.00 2012-06-04 04:48:16.125 156 12637.42 83.47 55005.57 88888.00 2012-06-04 04:48:16.250 156 12637.38 83.45 55005.55 88888.00 2012-06-04 04:48:16.375 156 12637.33 83.45 55005.57 88888.00 2012-06-04 04:48:16.500 156 12637.30 83.45 55005.57 88888.00 2012-06-04 04:48:16.625 156 12637.33 83.45 55005.60 88888.00 2012-06-04 04:48:16.750 156 12637.38 83.45 55005.57 88888.00 2012-06-04 04:48:16.875 156 12637.40 83.47 55005.57 88888.00 2012-06-04 04:48:17.000 156 12637.35 83.47 55005.60 88888.00 2012-06-04 04:48:17.125 156 12637.30 83.45 55005.60 88888.00 2012-06-04 04:48:17.250 156 12637.27 83.42 55005.57 88888.00 2012-06-04 04:48:17.375 156 12637.35 83.45 55005.57 88888.00 2012-06-04 04:48:17.500 156 12637.33 83.47 55005.57 88888.00 2012-06-04 04:48:17.625 156 12637.38 83.47 55005.60 88888.00 2012-06-04 04:48:17.750 156 12637.38 83.47 55005.60 88888.00 2012-06-04 04:48:17.875 156 12637.35 83.47 55005.57 88888.00 2012-06-04 04:48:18.000 156 12637.30 83.47 55005.60 88888.00 2012-06-04 04:48:18.125 156 12637.35 83.50 55005.62 88888.00 2012-06-04 04:48:18.250 156 12637.35 83.47 55005.60 88888.00 2012-06-04 04:48:18.375 156 12637.35 83.50 55005.62 88888.00 2012-06-04 04:48:18.500 156 12637.35 83.50 55005.62 88888.00 2012-06-04 04:48:18.625 156 12637.35 83.53 55005.62 88888.00 2012-06-04 04:48:18.750 156 12637.38 83.58 55005.62 88888.00 2012-06-04 04:48:18.875 156 12637.33 83.50 55005.62 88888.00 2012-06-04 04:48:19.000 156 12637.27 83.45 55005.60 88888.00 2012-06-04 04:48:19.125 156 12637.30 83.45 55005.57 88888.00 2012-06-04 04:48:19.250 156 12637.40 83.47 55005.57 88888.00 2012-06-04 04:48:19.375 156 12637.45 83.50 55005.57 88888.00 2012-06-04 04:48:19.500 156 12637.40 83.50 55005.57 88888.00 2012-06-04 04:48:19.625 156 12637.38 83.50 55005.60 88888.00 2012-06-04 04:48:19.750 156 12637.35 83.47 55005.60 88888.00 2012-06-04 04:48:19.875 156 12637.40 83.47 55005.62 88888.00 2012-06-04 04:48:20.000 156 12637.40 83.47 55005.60 88888.00 2012-06-04 04:48:20.125 156 12637.38 83.50 55005.62 88888.00 2012-06-04 04:48:20.250 156 12637.35 83.50 55005.62 88888.00 2012-06-04 04:48:20.375 156 12637.33 83.50 55005.60 88888.00 2012-06-04 04:48:20.500 156 12637.30 83.50 55005.60 88888.00 2012-06-04 04:48:20.625 156 12637.27 83.50 55005.60 88888.00 2012-06-04 04:48:20.750 156 12637.25 83.50 55005.60 88888.00 2012-06-04 04:48:20.875 156 12637.23 83.50 55005.60 88888.00 2012-06-04 04:48:21.000 156 12637.27 83.53 55005.57 88888.00 2012-06-04 04:48:21.125 156 12637.30 83.55 55005.62 88888.00 2012-06-04 04:48:21.250 156 12637.23 83.53 55005.62 88888.00 2012-06-04 04:48:21.375 156 12637.23 83.50 55005.62 88888.00 2012-06-04 04:48:21.500 156 12637.25 83.50 55005.62 88888.00 2012-06-04 04:48:21.625 156 12637.25 83.55 55005.60 88888.00 2012-06-04 04:48:21.750 156 12637.20 83.55 55005.60 88888.00 2012-06-04 04:48:21.875 156 12637.23 83.58 55005.60 88888.00 2012-06-04 04:48:22.000 156 12637.23 83.58 55005.60 88888.00 2012-06-04 04:48:22.125 156 12637.23 83.58 55005.62 88888.00 2012-06-04 04:48:22.250 156 12637.17 83.55 55005.62 88888.00 2012-06-04 04:48:22.375 156 12637.20 83.58 55005.65 88888.00 2012-06-04 04:48:22.500 156 12637.23 83.58 55005.62 88888.00 2012-06-04 04:48:22.625 156 12637.23 83.60 55005.65 88888.00 2012-06-04 04:48:22.750 156 12637.17 83.60 55005.70 88888.00 2012-06-04 04:48:22.875 156 12637.17 83.60 55005.68 88888.00 2012-06-04 04:48:23.000 156 12637.12 83.58 55005.68 88888.00 2012-06-04 04:48:23.125 156 12637.08 83.60 55005.70 88888.00 2012-06-04 04:48:23.250 156 12637.08 83.60 55005.68 88888.00 2012-06-04 04:48:23.375 156 12637.12 83.58 55005.70 88888.00 2012-06-04 04:48:23.500 156 12637.12 83.58 55005.72 88888.00 2012-06-04 04:48:23.625 156 12637.12 83.60 55005.70 88888.00 2012-06-04 04:48:23.750 156 12637.12 83.58 55005.70 88888.00 2012-06-04 04:48:23.875 156 12637.15 83.55 55005.70 88888.00 2012-06-04 04:48:24.000 156 12637.10 83.55 55005.70 88888.00 2012-06-04 04:48:24.125 156 12637.02 83.60 55005.72 88888.00 2012-06-04 04:48:24.250 156 12637.02 83.60 55005.72 88888.00 2012-06-04 04:48:24.375 156 12637.10 83.60 55005.68 88888.00 2012-06-04 04:48:24.500 156 12637.17 83.58 55005.72 88888.00 2012-06-04 04:48:24.625 156 12637.20 83.58 55005.68 88888.00 2012-06-04 04:48:24.750 156 12637.12 83.60 55005.68 88888.00 2012-06-04 04:48:24.875 156 12637.12 83.60 55005.70 88888.00 2012-06-04 04:48:25.000 156 12637.17 83.62 55005.68 88888.00 2012-06-04 04:48:25.125 156 12637.17 83.62 55005.68 88888.00 2012-06-04 04:48:25.250 156 12637.15 83.58 55005.68 88888.00 2012-06-04 04:48:25.375 156 12637.15 83.60 55005.65 88888.00 2012-06-04 04:48:25.500 156 12637.15 83.58 55005.68 88888.00 2012-06-04 04:48:25.625 156 12637.17 83.58 55005.68 88888.00 2012-06-04 04:48:25.750 156 12637.15 83.60 55005.68 88888.00 2012-06-04 04:48:25.875 156 12637.15 83.58 55005.70 88888.00 2012-06-04 04:48:26.000 156 12637.20 83.60 55005.68 88888.00 2012-06-04 04:48:26.125 156 12637.17 83.58 55005.68 88888.00 2012-06-04 04:48:26.250 156 12637.15 83.55 55005.70 88888.00 2012-06-04 04:48:26.375 156 12637.17 83.58 55005.68 88888.00 2012-06-04 04:48:26.500 156 12637.23 83.60 55005.70 88888.00 2012-06-04 04:48:26.625 156 12637.25 83.62 55005.72 88888.00 2012-06-04 04:48:26.750 156 12637.20 83.60 55005.72 88888.00 2012-06-04 04:48:26.875 156 12637.17 83.60 55005.72 88888.00 2012-06-04 04:48:27.000 156 12637.20 83.58 55005.70 88888.00 2012-06-04 04:48:27.125 156 12637.20 83.58 55005.70 88888.00 2012-06-04 04:48:27.250 156 12637.20 83.60 55005.72 88888.00 2012-06-04 04:48:27.375 156 12637.23 83.65 55005.72 88888.00 2012-06-04 04:48:27.500 156 12637.23 83.62 55005.72 88888.00 2012-06-04 04:48:27.625 156 12637.23 83.60 55005.70 88888.00 2012-06-04 04:48:27.750 156 12637.20 83.62 55005.68 88888.00 2012-06-04 04:48:27.875 156 12637.27 83.62 55005.70 88888.00 2012-06-04 04:48:28.000 156 12637.25 83.65 55005.72 88888.00 2012-06-04 04:48:28.125 156 12637.27 83.62 55005.72 88888.00 2012-06-04 04:48:28.250 156 12637.27 83.60 55005.72 88888.00 2012-06-04 04:48:28.375 156 12637.30 83.62 55005.68 88888.00 2012-06-04 04:48:28.500 156 12637.30 83.62 55005.68 88888.00 2012-06-04 04:48:28.625 156 12637.27 83.65 55005.72 88888.00 2012-06-04 04:48:28.750 156 12637.25 83.67 55005.75 88888.00 2012-06-04 04:48:28.875 156 12637.23 83.67 55005.78 88888.00 2012-06-04 04:48:29.000 156 12637.30 83.65 55005.75 88888.00 2012-06-04 04:48:29.125 156 12637.27 83.62 55005.75 88888.00 2012-06-04 04:48:29.250 156 12637.23 83.65 55005.78 88888.00 2012-06-04 04:48:29.375 156 12637.23 83.67 55005.72 88888.00 2012-06-04 04:48:29.500 156 12637.23 83.65 55005.75 88888.00 2012-06-04 04:48:29.625 156 12637.25 83.67 55005.75 88888.00 2012-06-04 04:48:29.750 156 12637.23 83.70 55005.78 88888.00 2012-06-04 04:48:29.875 156 12637.10 83.70 55005.80 88888.00 2012-06-04 04:48:30.000 156 12637.08 83.67 55005.78 88888.00 2012-06-04 04:48:30.125 156 12637.10 83.70 55005.78 88888.00 2012-06-04 04:48:30.250 156 12637.17 83.70 55005.78 88888.00 2012-06-04 04:48:30.375 156 12637.17 83.72 55005.80 88888.00 2012-06-04 04:48:30.500 156 12637.12 83.72 55005.80 88888.00 2012-06-04 04:48:30.625 156 12637.10 83.75 55005.80 88888.00 2012-06-04 04:48:30.750 156 12637.12 83.72 55005.80 88888.00 2012-06-04 04:48:30.875 156 12637.15 83.72 55005.82 88888.00 2012-06-04 04:48:31.000 156 12637.20 83.75 55005.80 88888.00 2012-06-04 04:48:31.125 156 12637.10 83.78 55005.75 88888.00 2012-06-04 04:48:31.250 156 12637.12 83.75 55005.75 88888.00 2012-06-04 04:48:31.375 156 12637.20 83.80 55005.75 88888.00 2012-06-04 04:48:31.500 156 12637.17 83.80 55005.75 88888.00 2012-06-04 04:48:31.625 156 12637.12 83.83 55005.80 88888.00 2012-06-04 04:48:31.750 156 12637.10 83.80 55005.78 88888.00 2012-06-04 04:48:31.875 156 12637.08 83.78 55005.78 88888.00 2012-06-04 04:48:32.000 156 12637.12 83.80 55005.78 88888.00 2012-06-04 04:48:32.125 156 12637.15 83.78 55005.78 88888.00 2012-06-04 04:48:32.250 156 12637.15 83.75 55005.78 88888.00 2012-06-04 04:48:32.375 156 12637.17 83.78 55005.78 88888.00 2012-06-04 04:48:32.500 156 12637.15 83.78 55005.75 88888.00 2012-06-04 04:48:32.625 156 12637.10 83.78 55005.75 88888.00 2012-06-04 04:48:32.750 156 12637.12 83.78 55005.78 88888.00 2012-06-04 04:48:32.875 156 12637.15 83.80 55005.78 88888.00 2012-06-04 04:48:33.000 156 12637.12 83.80 55005.78 88888.00 2012-06-04 04:48:33.125 156 12637.08 83.78 55005.80 88888.00 2012-06-04 04:48:33.250 156 12637.05 83.75 55005.75 88888.00 2012-06-04 04:48:33.375 156 12637.05 83.75 55005.75 88888.00 2012-06-04 04:48:33.500 156 12637.00 83.72 55005.75 88888.00 2012-06-04 04:48:33.625 156 12637.00 83.72 55005.78 88888.00 2012-06-04 04:48:33.750 156 12637.05 83.70 55005.80 88888.00 2012-06-04 04:48:33.875 156 12637.05 83.72 55005.80 88888.00 2012-06-04 04:48:34.000 156 12637.05 83.72 55005.78 88888.00 2012-06-04 04:48:34.125 156 12637.08 83.72 55005.80 88888.00 2012-06-04 04:48:34.250 156 12637.10 83.67 55005.75 88888.00 2012-06-04 04:48:34.375 156 12637.10 83.70 55005.75 88888.00 2012-06-04 04:48:34.500 156 12637.05 83.75 55005.80 88888.00 2012-06-04 04:48:34.625 156 12637.02 83.78 55005.82 88888.00 2012-06-04 04:48:34.750 156 12637.05 83.78 55005.85 88888.00 2012-06-04 04:48:34.875 156 12637.08 83.78 55005.82 88888.00 2012-06-04 04:48:35.000 156 12637.08 83.78 55005.88 88888.00 2012-06-04 04:48:35.125 156 12637.08 83.75 55005.93 88888.00 2012-06-04 04:48:35.250 156 12637.10 83.75 55005.88 88888.00 2012-06-04 04:48:35.375 156 12637.12 83.72 55005.90 88888.00 2012-06-04 04:48:35.500 156 12637.08 83.75 55005.88 88888.00 2012-06-04 04:48:35.625 156 12637.08 83.72 55005.85 88888.00 2012-06-04 04:48:35.750 156 12637.10 83.72 55005.85 88888.00 2012-06-04 04:48:35.875 156 12637.10 83.75 55005.88 88888.00 2012-06-04 04:48:36.000 156 12637.08 83.75 55005.85 88888.00 2012-06-04 04:48:36.125 156 12637.08 83.75 55005.90 88888.00 2012-06-04 04:48:36.250 156 12637.02 83.80 55005.90 88888.00 2012-06-04 04:48:36.375 156 12637.02 83.78 55005.90 88888.00 2012-06-04 04:48:36.500 156 12637.02 83.78 55005.90 88888.00 2012-06-04 04:48:36.625 156 12637.00 83.78 55005.88 88888.00 2012-06-04 04:48:36.750 156 12636.95 83.80 55005.85 88888.00 2012-06-04 04:48:36.875 156 12636.92 83.80 55005.85 88888.00 2012-06-04 04:48:37.000 156 12636.92 83.80 55005.85 88888.00 2012-06-04 04:48:37.125 156 12636.98 83.80 55005.85 88888.00 2012-06-04 04:48:37.250 156 12637.05 83.80 55005.88 88888.00 2012-06-04 04:48:37.375 156 12637.05 83.80 55005.88 88888.00 2012-06-04 04:48:37.500 156 12636.95 83.80 55005.85 88888.00 2012-06-04 04:48:37.625 156 12636.92 83.80 55005.88 88888.00 2012-06-04 04:48:37.750 156 12636.98 83.83 55005.90 88888.00 2012-06-04 04:48:37.875 156 12636.98 83.80 55005.85 88888.00 2012-06-04 04:48:38.000 156 12636.95 83.83 55005.88 88888.00 2012-06-04 04:48:38.125 156 12637.00 83.85 55005.88 88888.00 2012-06-04 04:48:38.250 156 12637.02 83.85 55005.88 88888.00 2012-06-04 04:48:38.375 156 12636.95 83.88 55005.88 88888.00 2012-06-04 04:48:38.500 156 12636.88 83.88 55005.88 88888.00 2012-06-04 04:48:38.625 156 12636.90 83.88 55005.88 88888.00 2012-06-04 04:48:38.750 156 12636.98 83.90 55005.90 88888.00 2012-06-04 04:48:38.875 156 12636.95 83.90 55005.90 88888.00 2012-06-04 04:48:39.000 156 12636.92 83.85 55005.88 88888.00 2012-06-04 04:48:39.125 156 12636.90 83.88 55005.88 88888.00 2012-06-04 04:48:39.250 156 12636.90 83.90 55005.88 88888.00 2012-06-04 04:48:39.375 156 12636.98 83.92 55005.82 88888.00 2012-06-04 04:48:39.500 156 12637.00 83.95 55005.85 88888.00 2012-06-04 04:48:39.625 156 12636.98 83.95 55005.90 88888.00 2012-06-04 04:48:39.750 156 12636.95 83.92 55005.90 88888.00 2012-06-04 04:48:39.875 156 12636.95 83.95 55005.90 88888.00 2012-06-04 04:48:40.000 156 12636.95 83.92 55005.88 88888.00 2012-06-04 04:48:40.125 156 12636.92 83.92 55005.88 88888.00 2012-06-04 04:48:40.250 156 12636.92 83.95 55005.90 88888.00 2012-06-04 04:48:40.375 156 12636.92 83.97 55005.85 88888.00 2012-06-04 04:48:40.500 156 12636.92 83.97 55005.88 88888.00 2012-06-04 04:48:40.625 156 12636.95 83.97 55005.88 88888.00 2012-06-04 04:48:40.750 156 12636.98 83.97 55005.90 88888.00 2012-06-04 04:48:40.875 156 12636.98 83.97 55005.93 88888.00 2012-06-04 04:48:41.000 156 12637.00 83.97 55005.90 88888.00 2012-06-04 04:48:41.125 156 12637.02 83.95 55005.93 88888.00 2012-06-04 04:48:41.250 156 12637.02 83.95 55005.93 88888.00 2012-06-04 04:48:41.375 156 12637.05 83.97 55005.93 88888.00 2012-06-04 04:48:41.500 156 12637.02 84.00 55005.95 88888.00 2012-06-04 04:48:41.625 156 12637.00 84.00 55005.93 88888.00 2012-06-04 04:48:41.750 156 12636.98 83.97 55005.95 88888.00 2012-06-04 04:48:41.875 156 12636.95 84.00 55005.95 88888.00 2012-06-04 04:48:42.000 156 12636.98 83.97 55005.95 88888.00 2012-06-04 04:48:42.125 156 12637.02 84.00 55005.95 88888.00 2012-06-04 04:48:42.250 156 12636.98 83.97 55005.95 88888.00 2012-06-04 04:48:42.375 156 12637.00 84.03 55005.95 88888.00 2012-06-04 04:48:42.500 156 12637.02 84.00 55005.97 88888.00 2012-06-04 04:48:42.625 156 12637.02 84.00 55005.97 88888.00 2012-06-04 04:48:42.750 156 12637.02 83.97 55005.97 88888.00 2012-06-04 04:48:42.875 156 12637.00 83.95 55005.97 88888.00 2012-06-04 04:48:43.000 156 12636.92 83.97 55005.95 88888.00 2012-06-04 04:48:43.125 156 12636.92 84.00 55005.95 88888.00 2012-06-04 04:48:43.250 156 12636.92 83.97 55005.95 88888.00 2012-06-04 04:48:43.375 156 12636.92 83.97 55005.95 88888.00 2012-06-04 04:48:43.500 156 12636.95 84.00 55005.97 88888.00 2012-06-04 04:48:43.625 156 12636.95 84.03 55005.95 88888.00 2012-06-04 04:48:43.750 156 12636.90 84.03 55005.93 88888.00 2012-06-04 04:48:43.875 156 12636.85 84.05 55005.95 88888.00 2012-06-04 04:48:44.000 156 12636.92 84.03 55005.93 88888.00 2012-06-04 04:48:44.125 156 12636.92 84.00 55005.93 88888.00 2012-06-04 04:48:44.250 156 12636.88 84.00 55005.93 88888.00 2012-06-04 04:48:44.375 156 12636.92 84.00 55005.93 88888.00 2012-06-04 04:48:44.500 156 12636.92 84.00 55005.97 88888.00 2012-06-04 04:48:44.625 156 12636.88 84.00 55005.97 88888.00 2012-06-04 04:48:44.750 156 12636.92 84.00 55005.97 88888.00 2012-06-04 04:48:44.875 156 12636.92 84.03 55005.97 88888.00 2012-06-04 04:48:45.000 156 12636.90 84.03 55005.95 88888.00 2012-06-04 04:48:45.125 156 12636.90 84.03 55005.95 88888.00 2012-06-04 04:48:45.250 156 12636.90 84.03 55005.97 88888.00 2012-06-04 04:48:45.375 156 12636.88 84.05 55005.95 88888.00 2012-06-04 04:48:45.500 156 12636.83 84.05 55005.95 88888.00 2012-06-04 04:48:45.625 156 12636.83 84.00 55005.95 88888.00 2012-06-04 04:48:45.750 156 12636.88 84.08 55006.00 88888.00 2012-06-04 04:48:45.875 156 12636.90 84.10 55006.00 88888.00 2012-06-04 04:48:46.000 156 12636.90 84.10 55005.97 88888.00 2012-06-04 04:48:46.125 156 12636.92 84.08 55005.97 88888.00 2012-06-04 04:48:46.250 156 12636.90 84.05 55005.97 88888.00 2012-06-04 04:48:46.375 156 12636.88 84.05 55005.97 88888.00 2012-06-04 04:48:46.500 156 12636.90 84.10 55005.97 88888.00 2012-06-04 04:48:46.625 156 12636.92 84.12 55005.97 88888.00 2012-06-04 04:48:46.750 156 12636.95 84.12 55006.03 88888.00 2012-06-04 04:48:46.875 156 12636.98 84.15 55006.05 88888.00 2012-06-04 04:48:47.000 156 12636.98 84.10 55006.03 88888.00 2012-06-04 04:48:47.125 156 12636.90 84.08 55006.00 88888.00 2012-06-04 04:48:47.250 156 12636.83 84.10 55006.05 88888.00 2012-06-04 04:48:47.375 156 12636.88 84.15 55006.05 88888.00 2012-06-04 04:48:47.500 156 12636.92 84.15 55006.05 88888.00 2012-06-04 04:48:47.625 156 12636.85 84.15 55006.03 88888.00 2012-06-04 04:48:47.750 156 12636.80 84.15 55006.05 88888.00 2012-06-04 04:48:47.875 156 12636.85 84.17 55006.10 88888.00 2012-06-04 04:48:48.000 156 12636.92 84.17 55006.07 88888.00 2012-06-04 04:48:48.125 156 12636.92 84.17 55006.05 88888.00 2012-06-04 04:48:48.250 156 12636.90 84.15 55006.07 88888.00 2012-06-04 04:48:48.375 156 12636.92 84.12 55006.03 88888.00 2012-06-04 04:48:48.500 156 12637.00 84.12 55006.03 88888.00 2012-06-04 04:48:48.625 156 12637.00 84.12 55006.05 88888.00 2012-06-04 04:48:48.750 156 12637.00 84.15 55006.05 88888.00 2012-06-04 04:48:48.875 156 12636.98 84.10 55006.05 88888.00 2012-06-04 04:48:49.000 156 12636.92 84.15 55006.05 88888.00 2012-06-04 04:48:49.125 156 12636.88 84.15 55006.07 88888.00 2012-06-04 04:48:49.250 156 12636.85 84.15 55006.07 88888.00 2012-06-04 04:48:49.375 156 12636.85 84.15 55006.05 88888.00 2012-06-04 04:48:49.500 156 12636.88 84.17 55006.05 88888.00 2012-06-04 04:48:49.625 156 12636.90 84.17 55006.05 88888.00 2012-06-04 04:48:49.750 156 12636.88 84.17 55006.05 88888.00 2012-06-04 04:48:49.875 156 12636.85 84.20 55006.03 88888.00 2012-06-04 04:48:50.000 156 12636.80 84.17 55006.05 88888.00 2012-06-04 04:48:50.125 156 12636.80 84.17 55006.05 88888.00 2012-06-04 04:48:50.250 156 12636.77 84.15 55006.05 88888.00 2012-06-04 04:48:50.375 156 12636.85 84.20 55006.07 88888.00 2012-06-04 04:48:50.500 156 12636.90 84.22 55006.07 88888.00 2012-06-04 04:48:50.625 156 12636.95 84.22 55006.07 88888.00 2012-06-04 04:48:50.750 156 12636.98 84.22 55006.05 88888.00 2012-06-04 04:48:50.875 156 12636.92 84.20 55006.05 88888.00 2012-06-04 04:48:51.000 156 12636.88 84.17 55006.07 88888.00 2012-06-04 04:48:51.125 156 12636.90 84.20 55006.07 88888.00 2012-06-04 04:48:51.250 156 12636.88 84.20 55006.07 88888.00 2012-06-04 04:48:51.375 156 12636.92 84.22 55006.07 88888.00 2012-06-04 04:48:51.500 156 12636.95 84.25 55006.07 88888.00 2012-06-04 04:48:51.625 156 12636.98 84.25 55006.07 88888.00 2012-06-04 04:48:51.750 156 12636.98 84.25 55006.07 88888.00 2012-06-04 04:48:51.875 156 12636.90 84.22 55006.05 88888.00 2012-06-04 04:48:52.000 156 12636.88 84.20 55006.03 88888.00 2012-06-04 04:48:52.125 156 12636.88 84.22 55006.07 88888.00 2012-06-04 04:48:52.250 156 12636.90 84.20 55006.10 88888.00 2012-06-04 04:48:52.375 156 12636.92 84.22 55006.07 88888.00 2012-06-04 04:48:52.500 156 12636.90 84.25 55006.07 88888.00 2012-06-04 04:48:52.625 156 12636.88 84.28 55006.10 88888.00 2012-06-04 04:48:52.750 156 12636.85 84.28 55006.10 88888.00 2012-06-04 04:48:52.875 156 12636.88 84.28 55006.12 88888.00 2012-06-04 04:48:53.000 156 12636.88 84.22 55006.12 88888.00 2012-06-04 04:48:53.125 156 12636.92 84.22 55006.12 88888.00 2012-06-04 04:48:53.250 156 12636.92 84.25 55006.15 88888.00 2012-06-04 04:48:53.375 156 12636.98 84.22 55006.12 88888.00 2012-06-04 04:48:53.500 156 12636.95 84.25 55006.15 88888.00 2012-06-04 04:48:53.625 156 12636.98 84.25 55006.15 88888.00 2012-06-04 04:48:53.750 156 12637.00 84.30 55006.15 88888.00 2012-06-04 04:48:53.875 156 12636.95 84.30 55006.12 88888.00 2012-06-04 04:48:54.000 156 12636.92 84.30 55006.12 88888.00 2012-06-04 04:48:54.125 156 12636.92 84.30 55006.12 88888.00 2012-06-04 04:48:54.250 156 12636.90 84.30 55006.12 88888.00 2012-06-04 04:48:54.375 156 12636.95 84.33 55006.15 88888.00 2012-06-04 04:48:54.500 156 12637.00 84.38 55006.15 88888.00 2012-06-04 04:48:54.625 156 12636.95 84.38 55006.15 88888.00 2012-06-04 04:48:54.750 156 12636.90 84.35 55006.10 88888.00 2012-06-04 04:48:54.875 156 12636.92 84.33 55006.07 88888.00 2012-06-04 04:48:55.000 156 12637.00 84.33 55006.10 88888.00 2012-06-04 04:48:55.125 156 12636.98 84.30 55006.12 88888.00 2012-06-04 04:48:55.250 156 12636.95 84.33 55006.12 88888.00 2012-06-04 04:48:55.375 156 12636.98 84.38 55006.12 88888.00 2012-06-04 04:48:55.500 156 12636.98 84.35 55006.12 88888.00 2012-06-04 04:48:55.625 156 12636.98 84.33 55006.12 88888.00 2012-06-04 04:48:55.750 156 12636.92 84.33 55006.10 88888.00 2012-06-04 04:48:55.875 156 12636.95 84.40 55006.12 88888.00 2012-06-04 04:48:56.000 156 12637.05 84.38 55006.12 88888.00 2012-06-04 04:48:56.125 156 12637.12 84.38 55006.12 88888.00 2012-06-04 04:48:56.250 156 12637.10 84.38 55006.12 88888.00 2012-06-04 04:48:56.375 156 12637.00 84.40 55006.12 88888.00 2012-06-04 04:48:56.500 156 12636.98 84.45 55006.12 88888.00 2012-06-04 04:48:56.625 156 12637.00 84.42 55006.15 88888.00 2012-06-04 04:48:56.750 156 12636.98 84.42 55006.15 88888.00 2012-06-04 04:48:56.875 156 12636.98 84.40 55006.12 88888.00 2012-06-04 04:48:57.000 156 12637.00 84.40 55006.12 88888.00 2012-06-04 04:48:57.125 156 12637.05 84.40 55006.10 88888.00 2012-06-04 04:48:57.250 156 12637.05 84.35 55006.12 88888.00 2012-06-04 04:48:57.375 156 12637.00 84.42 55006.10 88888.00 2012-06-04 04:48:57.500 156 12637.05 84.45 55006.12 88888.00 2012-06-04 04:48:57.625 156 12637.08 84.45 55006.12 88888.00 2012-06-04 04:48:57.750 156 12637.05 84.45 55006.12 88888.00 2012-06-04 04:48:57.875 156 12637.05 84.45 55006.12 88888.00 2012-06-04 04:48:58.000 156 12637.05 84.50 55006.12 88888.00 2012-06-04 04:48:58.125 156 12637.02 84.50 55006.12 88888.00 2012-06-04 04:48:58.250 156 12637.08 84.45 55006.10 88888.00 2012-06-04 04:48:58.375 156 12637.08 84.47 55006.12 88888.00 2012-06-04 04:48:58.500 156 12637.05 84.50 55006.15 88888.00 2012-06-04 04:48:58.625 156 12637.02 84.50 55006.15 88888.00 2012-06-04 04:48:58.750 156 12637.02 84.53 55006.20 88888.00 2012-06-04 04:48:58.875 156 12637.02 84.53 55006.18 88888.00 2012-06-04 04:48:59.000 156 12637.00 84.53 55006.15 88888.00 2012-06-04 04:48:59.125 156 12637.05 84.53 55006.18 88888.00 2012-06-04 04:48:59.250 156 12637.08 84.53 55006.18 88888.00 2012-06-04 04:48:59.375 156 12637.08 84.53 55006.20 88888.00 2012-06-04 04:48:59.500 156 12637.05 84.55 55006.20 88888.00 2012-06-04 04:48:59.625 156 12637.02 84.55 55006.22 88888.00 2012-06-04 04:48:59.750 156 12637.02 84.50 55006.22 88888.00 2012-06-04 04:48:59.875 156 12637.00 84.47 55006.22 88888.00 2012-06-04 04:49:00.000 156 12637.02 84.47 55006.20 88888.00 2012-06-04 04:49:00.125 156 12637.02 84.47 55006.22 88888.00 2012-06-04 04:49:00.250 156 12637.00 84.47 55006.28 88888.00 2012-06-04 04:49:00.375 156 12637.02 84.45 55006.28 88888.00 2012-06-04 04:49:00.500 156 12637.05 84.47 55006.22 88888.00 2012-06-04 04:49:00.625 156 12637.05 84.47 55006.20 88888.00 2012-06-04 04:49:00.750 156 12637.10 84.50 55006.18 88888.00 2012-06-04 04:49:00.875 156 12637.12 84.50 55006.20 88888.00 2012-06-04 04:49:01.000 156 12637.12 84.50 55006.22 88888.00 2012-06-04 04:49:01.125 156 12637.05 84.50 55006.20 88888.00 2012-06-04 04:49:01.250 156 12637.02 84.47 55006.20 88888.00 2012-06-04 04:49:01.375 156 12637.02 84.47 55006.18 88888.00 2012-06-04 04:49:01.500 156 12637.08 84.47 55006.20 88888.00 2012-06-04 04:49:01.625 156 12637.05 84.47 55006.20 88888.00 2012-06-04 04:49:01.750 156 12637.02 84.53 55006.25 88888.00 2012-06-04 04:49:01.875 156 12637.02 84.50 55006.25 88888.00 2012-06-04 04:49:02.000 156 12637.05 84.47 55006.20 88888.00 2012-06-04 04:49:02.125 156 12637.05 84.45 55006.18 88888.00 2012-06-04 04:49:02.250 156 12637.00 84.45 55006.20 88888.00 2012-06-04 04:49:02.375 156 12637.00 84.53 55006.22 88888.00 2012-06-04 04:49:02.500 156 12636.95 84.55 55006.25 88888.00 2012-06-04 04:49:02.625 156 12636.95 84.55 55006.22 88888.00 2012-06-04 04:49:02.750 156 12636.98 84.55 55006.25 88888.00 2012-06-04 04:49:02.875 156 12637.00 84.53 55006.25 88888.00 2012-06-04 04:49:03.000 156 12637.05 84.55 55006.22 88888.00 2012-06-04 04:49:03.125 156 12637.02 84.55 55006.25 88888.00 2012-06-04 04:49:03.250 156 12637.02 84.55 55006.28 88888.00 2012-06-04 04:49:03.375 156 12637.05 84.58 55006.28 88888.00 2012-06-04 04:49:03.500 156 12637.08 84.58 55006.25 88888.00 2012-06-04 04:49:03.625 156 12637.05 84.60 55006.28 88888.00 2012-06-04 04:49:03.750 156 12637.02 84.58 55006.25 88888.00 2012-06-04 04:49:03.875 156 12637.05 84.58 55006.25 88888.00 2012-06-04 04:49:04.000 156 12637.08 84.60 55006.28 88888.00 2012-06-04 04:49:04.125 156 12637.08 84.58 55006.28 88888.00 2012-06-04 04:49:04.250 156 12637.02 84.60 55006.28 88888.00 2012-06-04 04:49:04.375 156 12637.08 84.62 55006.25 88888.00 2012-06-04 04:49:04.500 156 12637.15 84.62 55006.25 88888.00 2012-06-04 04:49:04.625 156 12637.12 84.65 55006.28 88888.00 2012-06-04 04:49:04.750 156 12637.10 84.62 55006.28 88888.00 2012-06-04 04:49:04.875 156 12637.12 84.62 55006.30 88888.00 2012-06-04 04:49:05.000 156 12637.10 84.65 55006.30 88888.00 2012-06-04 04:49:05.125 156 12637.05 84.65 55006.32 88888.00 2012-06-04 04:49:05.250 156 12637.02 84.62 55006.32 88888.00 2012-06-04 04:49:05.375 156 12637.00 84.65 55006.32 88888.00 2012-06-04 04:49:05.500 156 12637.05 84.70 55006.32 88888.00 2012-06-04 04:49:05.625 156 12637.10 84.70 55006.30 88888.00 2012-06-04 04:49:05.750 156 12637.12 84.70 55006.32 88888.00 2012-06-04 04:49:05.875 156 12637.10 84.70 55006.30 88888.00 2012-06-04 04:49:06.000 156 12637.05 84.70 55006.32 88888.00 2012-06-04 04:49:06.125 156 12637.00 84.67 55006.35 88888.00 2012-06-04 04:49:06.250 156 12637.00 84.70 55006.35 88888.00 2012-06-04 04:49:06.375 156 12637.02 84.72 55006.38 88888.00 2012-06-04 04:49:06.500 156 12637.08 84.75 55006.35 88888.00 2012-06-04 04:49:06.625 156 12637.08 84.72 55006.30 88888.00 2012-06-04 04:49:06.750 156 12637.00 84.75 55006.32 88888.00 2012-06-04 04:49:06.875 156 12637.05 84.78 55006.30 88888.00 2012-06-04 04:49:07.000 156 12637.05 84.78 55006.28 88888.00 2012-06-04 04:49:07.125 156 12637.00 84.75 55006.28 88888.00 2012-06-04 04:49:07.250 156 12636.90 84.70 55006.30 88888.00 2012-06-04 04:49:07.375 156 12636.92 84.75 55006.32 88888.00 2012-06-04 04:49:07.500 156 12636.95 84.75 55006.32 88888.00 2012-06-04 04:49:07.625 156 12637.00 84.75 55006.32 88888.00 2012-06-04 04:49:07.750 156 12637.00 84.75 55006.32 88888.00 2012-06-04 04:49:07.875 156 12637.05 84.72 55006.30 88888.00 2012-06-04 04:49:08.000 156 12637.00 84.72 55006.30 88888.00 2012-06-04 04:49:08.125 156 12636.95 84.72 55006.35 88888.00 2012-06-04 04:49:08.250 156 12636.92 84.67 55006.32 88888.00 2012-06-04 04:49:08.375 156 12636.92 84.70 55006.32 88888.00 2012-06-04 04:49:08.500 156 12636.98 84.72 55006.32 88888.00 2012-06-04 04:49:08.625 156 12637.00 84.75 55006.32 88888.00 2012-06-04 04:49:08.750 156 12637.02 84.72 55006.32 88888.00 2012-06-04 04:49:08.875 156 12637.05 84.75 55006.35 88888.00 2012-06-04 04:49:09.000 156 12637.08 84.72 55006.35 88888.00 2012-06-04 04:49:09.125 156 12637.05 84.78 55006.38 88888.00 2012-06-04 04:49:09.250 156 12637.00 84.75 55006.38 88888.00 2012-06-04 04:49:09.375 156 12637.00 84.75 55006.38 88888.00 2012-06-04 04:49:09.500 156 12636.95 84.75 55006.35 88888.00 2012-06-04 04:49:09.625 156 12636.90 84.72 55006.38 88888.00 2012-06-04 04:49:09.750 156 12636.95 84.72 55006.35 88888.00 2012-06-04 04:49:09.875 156 12636.92 84.75 55006.38 88888.00 2012-06-04 04:49:10.000 156 12636.92 84.78 55006.35 88888.00 2012-06-04 04:49:10.125 156 12637.00 84.75 55006.35 88888.00 2012-06-04 04:49:10.250 156 12637.02 84.75 55006.38 88888.00 2012-06-04 04:49:10.375 156 12637.02 84.75 55006.35 88888.00 2012-06-04 04:49:10.500 156 12637.00 84.72 55006.35 88888.00 2012-06-04 04:49:10.625 156 12636.98 84.72 55006.38 88888.00 2012-06-04 04:49:10.750 156 12637.00 84.72 55006.40 88888.00 2012-06-04 04:49:10.875 156 12636.98 84.75 55006.40 88888.00 2012-06-04 04:49:11.000 156 12636.92 84.75 55006.43 88888.00 2012-06-04 04:49:11.125 156 12636.90 84.75 55006.43 88888.00 2012-06-04 04:49:11.250 156 12636.95 84.75 55006.43 88888.00 2012-06-04 04:49:11.375 156 12637.00 84.80 55006.45 88888.00 2012-06-04 04:49:11.500 156 12637.02 84.78 55006.47 88888.00 2012-06-04 04:49:11.625 156 12637.00 84.78 55006.45 88888.00 2012-06-04 04:49:11.750 156 12636.92 84.80 55006.43 88888.00 2012-06-04 04:49:11.875 156 12636.90 84.78 55006.45 88888.00 2012-06-04 04:49:12.000 156 12636.92 84.80 55006.45 88888.00 2012-06-04 04:49:12.125 156 12636.95 84.83 55006.45 88888.00 2012-06-04 04:49:12.250 156 12636.95 84.80 55006.45 88888.00 2012-06-04 04:49:12.375 156 12636.95 84.80 55006.47 88888.00 2012-06-04 04:49:12.500 156 12636.95 84.80 55006.45 88888.00 2012-06-04 04:49:12.625 156 12636.92 84.80 55006.43 88888.00 2012-06-04 04:49:12.750 156 12636.90 84.80 55006.43 88888.00 2012-06-04 04:49:12.875 156 12636.90 84.80 55006.43 88888.00 2012-06-04 04:49:13.000 156 12636.98 84.83 55006.43 88888.00 2012-06-04 04:49:13.125 156 12637.00 84.85 55006.45 88888.00 2012-06-04 04:49:13.250 156 12636.92 84.88 55006.43 88888.00 2012-06-04 04:49:13.375 156 12636.90 84.85 55006.40 88888.00 2012-06-04 04:49:13.500 156 12636.92 84.85 55006.38 88888.00 2012-06-04 04:49:13.625 156 12636.98 84.85 55006.40 88888.00 2012-06-04 04:49:13.750 156 12637.00 84.88 55006.40 88888.00 2012-06-04 04:49:13.875 156 12636.98 84.88 55006.43 88888.00 2012-06-04 04:49:14.000 156 12636.98 84.85 55006.43 88888.00 2012-06-04 04:49:14.125 156 12637.00 84.83 55006.43 88888.00 2012-06-04 04:49:14.250 156 12637.00 84.83 55006.43 88888.00 2012-06-04 04:49:14.375 156 12637.00 84.88 55006.45 88888.00 2012-06-04 04:49:14.500 156 12636.98 84.90 55006.45 88888.00 2012-06-04 04:49:14.625 156 12636.92 84.90 55006.43 88888.00 2012-06-04 04:49:14.750 156 12636.90 84.92 55006.45 88888.00 2012-06-04 04:49:14.875 156 12636.90 84.92 55006.45 88888.00 2012-06-04 04:49:15.000 156 12636.95 84.92 55006.43 88888.00 2012-06-04 04:49:15.125 156 12636.92 84.92 55006.45 88888.00 2012-06-04 04:49:15.250 156 12637.00 84.90 55006.45 88888.00 2012-06-04 04:49:15.375 156 12637.10 84.92 55006.45 88888.00 2012-06-04 04:49:15.500 156 12637.12 84.90 55006.45 88888.00 2012-06-04 04:49:15.625 156 12637.08 84.88 55006.45 88888.00 2012-06-04 04:49:15.750 156 12637.05 84.85 55006.45 88888.00 2012-06-04 04:49:15.875 156 12637.08 84.85 55006.43 88888.00 2012-06-04 04:49:16.000 156 12637.05 84.88 55006.45 88888.00 2012-06-04 04:49:16.125 156 12637.05 84.88 55006.47 88888.00 2012-06-04 04:49:16.250 156 12637.00 84.85 55006.47 88888.00 2012-06-04 04:49:16.375 156 12637.00 84.88 55006.45 88888.00 2012-06-04 04:49:16.500 156 12636.95 84.90 55006.47 88888.00 2012-06-04 04:49:16.625 156 12636.92 84.90 55006.50 88888.00 2012-06-04 04:49:16.750 156 12636.95 84.90 55006.53 88888.00 2012-06-04 04:49:16.875 156 12637.00 84.88 55006.53 88888.00 2012-06-04 04:49:17.000 156 12636.98 84.88 55006.55 88888.00 2012-06-04 04:49:17.125 156 12636.95 84.88 55006.55 88888.00 2012-06-04 04:49:17.250 156 12636.92 84.85 55006.55 88888.00 2012-06-04 04:49:17.375 156 12636.92 84.85 55006.53 88888.00 2012-06-04 04:49:17.500 156 12636.90 84.88 55006.55 88888.00 2012-06-04 04:49:17.625 156 12636.88 84.90 55006.55 88888.00 2012-06-04 04:49:17.750 156 12636.83 84.92 55006.55 88888.00 2012-06-04 04:49:17.875 156 12636.83 84.90 55006.55 88888.00 2012-06-04 04:49:18.000 156 12636.88 84.88 55006.55 88888.00 2012-06-04 04:49:18.125 156 12636.85 84.90 55006.55 88888.00 2012-06-04 04:49:18.250 156 12636.77 84.88 55006.57 88888.00 2012-06-04 04:49:18.375 156 12636.83 84.90 55006.57 88888.00 2012-06-04 04:49:18.500 156 12636.88 84.90 55006.57 88888.00 2012-06-04 04:49:18.625 156 12636.90 84.88 55006.53 88888.00 2012-06-04 04:49:18.750 156 12636.85 84.88 55006.50 88888.00 2012-06-04 04:49:18.875 156 12636.77 84.88 55006.50 88888.00 2012-06-04 04:49:19.000 156 12636.83 84.92 55006.50 88888.00 2012-06-04 04:49:19.125 156 12636.85 84.97 55006.55 88888.00 2012-06-04 04:49:19.250 156 12636.83 84.95 55006.57 88888.00 2012-06-04 04:49:19.375 156 12636.85 84.97 55006.55 88888.00 2012-06-04 04:49:19.500 156 12636.83 84.95 55006.55 88888.00 2012-06-04 04:49:19.625 156 12636.88 84.95 55006.53 88888.00 2012-06-04 04:49:19.750 156 12636.83 84.95 55006.50 88888.00 2012-06-04 04:49:19.875 156 12636.83 84.95 55006.50 88888.00 2012-06-04 04:49:20.000 156 12636.83 84.97 55006.47 88888.00 2012-06-04 04:49:20.125 156 12636.85 85.00 55006.53 88888.00 2012-06-04 04:49:20.250 156 12636.80 84.95 55006.53 88888.00 2012-06-04 04:49:20.375 156 12636.83 84.97 55006.53 88888.00 2012-06-04 04:49:20.500 156 12636.88 84.97 55006.55 88888.00 2012-06-04 04:49:20.625 156 12636.85 84.95 55006.55 88888.00 2012-06-04 04:49:20.750 156 12636.80 84.95 55006.57 88888.00 2012-06-04 04:49:20.875 156 12636.80 84.97 55006.55 88888.00 2012-06-04 04:49:21.000 156 12636.88 84.97 55006.55 88888.00 2012-06-04 04:49:21.125 156 12636.85 84.97 55006.57 88888.00 2012-06-04 04:49:21.250 156 12636.85 84.97 55006.57 88888.00 2012-06-04 04:49:21.375 156 12636.85 85.00 55006.55 88888.00 2012-06-04 04:49:21.500 156 12636.83 85.00 55006.57 88888.00 2012-06-04 04:49:21.625 156 12636.83 85.03 55006.55 88888.00 2012-06-04 04:49:21.750 156 12636.85 85.03 55006.55 88888.00 2012-06-04 04:49:21.875 156 12636.88 85.00 55006.55 88888.00 2012-06-04 04:49:22.000 156 12636.88 84.97 55006.57 88888.00 2012-06-04 04:49:22.125 156 12636.83 84.97 55006.57 88888.00 2012-06-04 04:49:22.250 156 12636.77 84.97 55006.57 88888.00 2012-06-04 04:49:22.375 156 12636.80 85.00 55006.57 88888.00 2012-06-04 04:49:22.500 156 12636.83 85.00 55006.60 88888.00 2012-06-04 04:49:22.625 156 12636.80 84.97 55006.62 88888.00 2012-06-04 04:49:22.750 156 12636.75 85.00 55006.65 88888.00 2012-06-04 04:49:22.875 156 12636.73 85.00 55006.65 88888.00 2012-06-04 04:49:23.000 156 12636.75 84.97 55006.65 88888.00 2012-06-04 04:49:23.125 156 12636.83 85.00 55006.68 88888.00 2012-06-04 04:49:23.250 156 12636.83 84.95 55006.65 88888.00 2012-06-04 04:49:23.375 156 12636.88 84.97 55006.65 88888.00 2012-06-04 04:49:23.500 156 12636.88 84.97 55006.65 88888.00 2012-06-04 04:49:23.625 156 12636.85 84.97 55006.68 88888.00 2012-06-04 04:49:23.750 156 12636.83 84.97 55006.62 88888.00 2012-06-04 04:49:23.875 156 12636.83 84.97 55006.65 88888.00 2012-06-04 04:49:24.000 156 12636.85 84.95 55006.65 88888.00 2012-06-04 04:49:24.125 156 12636.83 84.95 55006.62 88888.00 2012-06-04 04:49:24.250 156 12636.83 84.97 55006.65 88888.00 2012-06-04 04:49:24.375 156 12636.83 85.03 55006.65 88888.00 2012-06-04 04:49:24.500 156 12636.85 85.03 55006.65 88888.00 2012-06-04 04:49:24.625 156 12636.80 85.00 55006.68 88888.00 2012-06-04 04:49:24.750 156 12636.77 84.97 55006.70 88888.00 2012-06-04 04:49:24.875 156 12636.77 84.95 55006.68 88888.00 2012-06-04 04:49:25.000 156 12636.83 85.00 55006.62 88888.00 2012-06-04 04:49:25.125 156 12636.90 85.03 55006.65 88888.00 2012-06-04 04:49:25.250 156 12636.90 85.00 55006.65 88888.00 2012-06-04 04:49:25.375 156 12636.90 85.03 55006.62 88888.00 2012-06-04 04:49:25.500 156 12636.88 85.05 55006.62 88888.00 2012-06-04 04:49:25.625 156 12636.80 85.05 55006.65 88888.00 2012-06-04 04:49:25.750 156 12636.80 85.03 55006.65 88888.00 2012-06-04 04:49:25.875 156 12636.77 84.97 55006.65 88888.00 2012-06-04 04:49:26.000 156 12636.80 85.00 55006.65 88888.00 2012-06-04 04:49:26.125 156 12636.85 85.05 55006.68 88888.00 2012-06-04 04:49:26.250 156 12636.85 85.05 55006.70 88888.00 2012-06-04 04:49:26.375 156 12636.83 85.03 55006.68 88888.00 2012-06-04 04:49:26.500 156 12636.83 85.00 55006.65 88888.00 2012-06-04 04:49:26.625 156 12636.80 85.05 55006.68 88888.00 2012-06-04 04:49:26.750 156 12636.85 85.08 55006.68 88888.00 2012-06-04 04:49:26.875 156 12636.83 85.08 55006.68 88888.00 2012-06-04 04:49:27.000 156 12636.80 85.05 55006.68 88888.00 2012-06-04 04:49:27.125 156 12636.77 85.08 55006.70 88888.00 2012-06-04 04:49:27.250 156 12636.77 85.05 55006.70 88888.00 2012-06-04 04:49:27.375 156 12636.77 85.05 55006.68 88888.00 2012-06-04 04:49:27.500 156 12636.80 85.03 55006.68 88888.00 2012-06-04 04:49:27.625 156 12636.85 85.03 55006.68 88888.00 2012-06-04 04:49:27.750 156 12636.85 85.03 55006.68 88888.00 2012-06-04 04:49:27.875 156 12636.77 85.03 55006.68 88888.00 2012-06-04 04:49:28.000 156 12636.80 85.05 55006.72 88888.00 2012-06-04 04:49:28.125 156 12636.83 85.08 55006.72 88888.00 2012-06-04 04:49:28.250 156 12636.80 85.08 55006.72 88888.00 2012-06-04 04:49:28.375 156 12636.80 85.08 55006.72 88888.00 2012-06-04 04:49:28.500 156 12636.83 85.08 55006.75 88888.00 2012-06-04 04:49:28.625 156 12636.80 85.08 55006.78 88888.00 2012-06-04 04:49:28.750 156 12636.83 85.05 55006.80 88888.00 2012-06-04 04:49:28.875 156 12636.88 85.08 55006.78 88888.00 2012-06-04 04:49:29.000 156 12636.85 85.08 55006.75 88888.00 2012-06-04 04:49:29.125 156 12636.77 85.08 55006.78 88888.00 2012-06-04 04:49:29.250 156 12636.80 85.08 55006.80 88888.00 2012-06-04 04:49:29.375 156 12636.83 85.08 55006.82 88888.00 2012-06-04 04:49:29.500 156 12636.88 85.08 55006.80 88888.00 2012-06-04 04:49:29.625 156 12636.90 85.08 55006.80 88888.00 2012-06-04 04:49:29.750 156 12636.90 85.08 55006.82 88888.00 2012-06-04 04:49:29.875 156 12636.92 85.08 55006.82 88888.00 2012-06-04 04:49:30.000 156 12636.88 85.03 55006.82 88888.00 2012-06-04 04:49:30.125 156 12636.90 85.08 55006.85 88888.00 2012-06-04 04:49:30.250 156 12636.92 85.08 55006.82 88888.00 2012-06-04 04:49:30.375 156 12636.98 85.10 55006.85 88888.00 2012-06-04 04:49:30.500 156 12636.98 85.08 55006.82 88888.00 2012-06-04 04:49:30.625 156 12636.95 85.08 55006.82 88888.00 2012-06-04 04:49:30.750 156 12636.90 85.08 55006.82 88888.00 2012-06-04 04:49:30.875 156 12636.92 85.05 55006.80 88888.00 2012-06-04 04:49:31.000 156 12636.92 85.05 55006.80 88888.00 2012-06-04 04:49:31.125 156 12636.88 85.05 55006.80 88888.00 2012-06-04 04:49:31.250 156 12636.92 85.08 55006.82 88888.00 2012-06-04 04:49:31.375 156 12636.98 85.10 55006.82 88888.00 2012-06-04 04:49:31.500 156 12636.95 85.08 55006.82 88888.00 2012-06-04 04:49:31.625 156 12636.95 85.08 55006.80 88888.00 2012-06-04 04:49:31.750 156 12636.95 85.12 55006.80 88888.00 2012-06-04 04:49:31.875 156 12636.98 85.12 55006.85 88888.00 2012-06-04 04:49:32.000 156 12636.95 85.12 55006.88 88888.00 2012-06-04 04:49:32.125 156 12636.95 85.10 55006.85 88888.00 2012-06-04 04:49:32.250 156 12637.00 85.10 55006.85 88888.00 2012-06-04 04:49:32.375 156 12637.05 85.12 55006.85 88888.00 2012-06-04 04:49:32.500 156 12637.05 85.12 55006.88 88888.00 2012-06-04 04:49:32.625 156 12637.02 85.12 55006.88 88888.00 2012-06-04 04:49:32.750 156 12637.02 85.12 55006.85 88888.00 2012-06-04 04:49:32.875 156 12637.02 85.12 55006.85 88888.00 2012-06-04 04:49:33.000 156 12636.98 85.10 55006.80 88888.00 2012-06-04 04:49:33.125 156 12636.98 85.08 55006.80 88888.00 2012-06-04 04:49:33.250 156 12636.98 85.12 55006.85 88888.00 2012-06-04 04:49:33.375 156 12636.95 85.15 55006.82 88888.00 2012-06-04 04:49:33.500 156 12636.90 85.12 55006.82 88888.00 2012-06-04 04:49:33.625 156 12636.95 85.12 55006.85 88888.00 2012-06-04 04:49:33.750 156 12636.98 85.10 55006.88 88888.00 2012-06-04 04:49:33.875 156 12636.98 85.12 55006.85 88888.00 2012-06-04 04:49:34.000 156 12637.05 85.15 55006.85 88888.00 2012-06-04 04:49:34.125 156 12637.00 85.15 55006.88 88888.00 2012-06-04 04:49:34.250 156 12636.92 85.12 55006.90 88888.00 2012-06-04 04:49:34.375 156 12636.95 85.15 55006.88 88888.00 2012-06-04 04:49:34.500 156 12637.02 85.15 55006.90 88888.00 2012-06-04 04:49:34.625 156 12637.10 85.12 55006.90 88888.00 2012-06-04 04:49:34.750 156 12637.10 85.15 55006.90 88888.00 2012-06-04 04:49:34.875 156 12637.10 85.17 55006.90 88888.00 2012-06-04 04:49:35.000 156 12637.08 85.17 55006.90 88888.00 2012-06-04 04:49:35.125 156 12637.02 85.17 55006.90 88888.00 2012-06-04 04:49:35.250 156 12637.00 85.15 55006.95 88888.00 2012-06-04 04:49:35.375 156 12637.05 85.17 55006.95 88888.00 2012-06-04 04:49:35.500 156 12637.05 85.17 55006.95 88888.00 2012-06-04 04:49:35.625 156 12637.00 85.12 55006.95 88888.00 2012-06-04 04:49:35.750 156 12637.00 85.15 55006.95 88888.00 2012-06-04 04:49:35.875 156 12637.08 85.15 55006.93 88888.00 2012-06-04 04:49:36.000 156 12637.12 85.15 55006.90 88888.00 2012-06-04 04:49:36.125 156 12637.10 85.15 55006.93 88888.00 2012-06-04 04:49:36.250 156 12637.02 85.15 55006.97 88888.00 2012-06-04 04:49:36.375 156 12637.05 85.17 55006.95 88888.00 2012-06-04 04:49:36.500 156 12637.05 85.15 55006.95 88888.00 2012-06-04 04:49:36.625 156 12637.10 85.15 55006.93 88888.00 2012-06-04 04:49:36.750 156 12637.08 85.17 55006.95 88888.00 2012-06-04 04:49:36.875 156 12637.15 85.15 55006.95 88888.00 2012-06-04 04:49:37.000 156 12637.20 85.15 55006.95 88888.00 2012-06-04 04:49:37.125 156 12637.15 85.17 55006.95 88888.00 2012-06-04 04:49:37.250 156 12637.10 85.12 55006.95 88888.00 2012-06-04 04:49:37.375 156 12637.10 85.12 55006.93 88888.00 2012-06-04 04:49:37.500 156 12637.08 85.15 55006.93 88888.00 2012-06-04 04:49:37.625 156 12637.05 85.12 55006.90 88888.00 2012-06-04 04:49:37.750 156 12637.05 85.12 55006.93 88888.00 2012-06-04 04:49:37.875 156 12637.05 85.12 55006.95 88888.00 2012-06-04 04:49:38.000 156 12637.08 85.12 55006.93 88888.00 2012-06-04 04:49:38.125 156 12637.08 85.12 55006.93 88888.00 2012-06-04 04:49:38.250 156 12637.00 85.08 55006.93 88888.00 2012-06-04 04:49:38.375 156 12637.00 85.08 55006.90 88888.00 2012-06-04 04:49:38.500 156 12637.05 85.10 55006.90 88888.00 2012-06-04 04:49:38.625 156 12637.10 85.12 55006.95 88888.00 2012-06-04 04:49:38.750 156 12637.10 85.10 55006.95 88888.00 2012-06-04 04:49:38.875 156 12637.05 85.10 55006.95 88888.00 2012-06-04 04:49:39.000 156 12637.00 85.12 55006.93 88888.00 2012-06-04 04:49:39.125 156 12637.02 85.15 55006.95 88888.00 2012-06-04 04:49:39.250 156 12637.10 85.10 55006.95 88888.00 2012-06-04 04:49:39.375 156 12637.17 85.12 55006.97 88888.00 2012-06-04 04:49:39.500 156 12637.15 85.15 55006.95 88888.00 2012-06-04 04:49:39.625 156 12637.10 85.12 55006.95 88888.00 2012-06-04 04:49:39.750 156 12637.08 85.12 55006.95 88888.00 2012-06-04 04:49:39.875 156 12637.08 85.12 55006.97 88888.00 2012-06-04 04:49:40.000 156 12637.05 85.15 55006.95 88888.00 2012-06-04 04:49:40.125 156 12637.05 85.12 55007.00 88888.00 2012-06-04 04:49:40.250 156 12637.02 85.10 55007.00 88888.00 2012-06-04 04:49:40.375 156 12637.05 85.15 55007.00 88888.00 2012-06-04 04:49:40.500 156 12637.08 85.17 55006.97 88888.00 2012-06-04 04:49:40.625 156 12637.02 85.15 55007.00 88888.00 2012-06-04 04:49:40.750 156 12637.05 85.12 55007.03 88888.00 2012-06-04 04:49:40.875 156 12637.12 85.12 55007.05 88888.00 2012-06-04 04:49:41.000 156 12637.10 85.10 55007.00 88888.00 2012-06-04 04:49:41.125 156 12637.08 85.10 55007.03 88888.00 2012-06-04 04:49:41.250 156 12637.00 85.10 55007.05 88888.00 2012-06-04 04:49:41.375 156 12637.02 85.12 55007.05 88888.00 2012-06-04 04:49:41.500 156 12636.98 85.15 55007.07 88888.00 2012-06-04 04:49:41.625 156 12636.95 85.15 55007.07 88888.00 2012-06-04 04:49:41.750 156 12636.95 85.15 55007.07 88888.00 2012-06-04 04:49:41.875 156 12636.98 85.15 55007.07 88888.00 2012-06-04 04:49:42.000 156 12637.00 85.10 55007.05 88888.00 2012-06-04 04:49:42.125 156 12636.95 85.17 55007.07 88888.00 2012-06-04 04:49:42.250 156 12636.92 85.15 55007.10 88888.00 2012-06-04 04:49:42.375 156 12636.95 85.17 55007.07 88888.00 2012-06-04 04:49:42.500 156 12637.00 85.12 55007.05 88888.00 2012-06-04 04:49:42.625 156 12637.02 85.10 55007.05 88888.00 2012-06-04 04:49:42.750 156 12637.05 85.10 55007.05 88888.00 2012-06-04 04:49:42.875 156 12637.02 85.17 55007.03 88888.00 2012-06-04 04:49:43.000 156 12636.98 85.17 55007.00 88888.00 2012-06-04 04:49:43.125 156 12636.92 85.12 55007.03 88888.00 2012-06-04 04:49:43.250 156 12636.95 85.12 55007.05 88888.00 2012-06-04 04:49:43.375 156 12637.02 85.17 55007.05 88888.00 2012-06-04 04:49:43.500 156 12637.08 85.17 55007.05 88888.00 2012-06-04 04:49:43.625 156 12637.08 85.17 55007.05 88888.00 2012-06-04 04:49:43.750 156 12637.10 85.17 55007.07 88888.00 2012-06-04 04:49:43.875 156 12637.12 85.17 55007.07 88888.00 2012-06-04 04:49:44.000 156 12637.08 85.10 55007.03 88888.00 2012-06-04 04:49:44.125 156 12637.10 85.12 55007.07 88888.00 2012-06-04 04:49:44.250 156 12637.08 85.12 55007.07 88888.00 2012-06-04 04:49:44.375 156 12637.08 85.15 55007.05 88888.00 2012-06-04 04:49:44.500 156 12637.02 85.15 55007.05 88888.00 2012-06-04 04:49:44.625 156 12637.02 85.15 55007.07 88888.00 2012-06-04 04:49:44.750 156 12637.00 85.12 55007.10 88888.00 2012-06-04 04:49:44.875 156 12636.95 85.08 55007.07 88888.00 2012-06-04 04:49:45.000 156 12636.95 85.10 55007.07 88888.00 2012-06-04 04:49:45.125 156 12637.02 85.15 55007.07 88888.00 2012-06-04 04:49:45.250 156 12637.02 85.15 55007.07 88888.00 2012-06-04 04:49:45.375 156 12636.98 85.15 55007.07 88888.00 2012-06-04 04:49:45.500 156 12637.00 85.15 55007.07 88888.00 2012-06-04 04:49:45.625 156 12637.00 85.10 55007.07 88888.00 2012-06-04 04:49:45.750 156 12637.05 85.10 55007.07 88888.00 2012-06-04 04:49:45.875 156 12637.10 85.12 55007.10 88888.00 2012-06-04 04:49:46.000 156 12637.05 85.12 55007.10 88888.00 2012-06-04 04:49:46.125 156 12637.05 85.15 55007.12 88888.00 2012-06-04 04:49:46.250 156 12637.05 85.15 55007.18 88888.00 2012-06-04 04:49:46.375 156 12637.02 85.15 55007.15 88888.00 2012-06-04 04:49:46.500 156 12637.00 85.15 55007.15 88888.00 2012-06-04 04:49:46.625 156 12637.02 85.15 55007.15 88888.00 2012-06-04 04:49:46.750 156 12637.08 85.15 55007.15 88888.00 2012-06-04 04:49:46.875 156 12637.10 85.12 55007.12 88888.00 2012-06-04 04:49:47.000 156 12637.10 85.12 55007.12 88888.00 2012-06-04 04:49:47.125 156 12637.05 85.15 55007.12 88888.00 2012-06-04 04:49:47.250 156 12637.05 85.12 55007.15 88888.00 2012-06-04 04:49:47.375 156 12637.12 85.15 55007.18 88888.00 2012-06-04 04:49:47.500 156 12637.08 85.15 55007.18 88888.00 2012-06-04 04:49:47.625 156 12637.08 85.12 55007.15 88888.00 2012-06-04 04:49:47.750 156 12637.12 85.12 55007.18 88888.00 2012-06-04 04:49:47.875 156 12637.10 85.15 55007.18 88888.00 2012-06-04 04:49:48.000 156 12637.02 85.12 55007.15 88888.00 2012-06-04 04:49:48.125 156 12637.00 85.10 55007.15 88888.00 2012-06-04 04:49:48.250 156 12637.08 85.10 55007.18 88888.00 2012-06-04 04:49:48.375 156 12637.12 85.12 55007.18 88888.00 2012-06-04 04:49:48.500 156 12637.15 85.10 55007.18 88888.00 2012-06-04 04:49:48.625 156 12637.08 85.10 55007.20 88888.00 2012-06-04 04:49:48.750 156 12637.10 85.12 55007.18 88888.00 2012-06-04 04:49:48.875 156 12637.10 85.08 55007.15 88888.00 2012-06-04 04:49:49.000 156 12637.12 85.10 55007.15 88888.00 2012-06-04 04:49:49.125 156 12637.10 85.10 55007.15 88888.00 2012-06-04 04:49:49.250 156 12637.12 85.10 55007.20 88888.00 2012-06-04 04:49:49.375 156 12637.12 85.15 55007.18 88888.00 2012-06-04 04:49:49.500 156 12637.15 85.12 55007.15 88888.00 2012-06-04 04:49:49.625 156 12637.12 85.10 55007.15 88888.00 2012-06-04 04:49:49.750 156 12637.08 85.10 55007.15 88888.00 2012-06-04 04:49:49.875 156 12637.08 85.10 55007.18 88888.00 2012-06-04 04:49:50.000 156 12637.10 85.12 55007.15 88888.00 2012-06-04 04:49:50.125 156 12637.08 85.15 55007.18 88888.00 2012-06-04 04:49:50.250 156 12637.02 85.15 55007.20 88888.00 2012-06-04 04:49:50.375 156 12637.02 85.15 55007.18 88888.00 2012-06-04 04:49:50.500 156 12637.02 85.12 55007.18 88888.00 2012-06-04 04:49:50.625 156 12637.12 85.12 55007.18 88888.00 2012-06-04 04:49:50.750 156 12637.12 85.10 55007.18 88888.00 2012-06-04 04:49:50.875 156 12637.15 85.08 55007.18 88888.00 2012-06-04 04:49:51.000 156 12637.15 85.05 55007.18 88888.00 2012-06-04 04:49:51.125 156 12637.15 85.08 55007.18 88888.00 2012-06-04 04:49:51.250 156 12637.15 85.10 55007.20 88888.00 2012-06-04 04:49:51.375 156 12637.17 85.12 55007.22 88888.00 2012-06-04 04:49:51.500 156 12637.12 85.08 55007.22 88888.00 2012-06-04 04:49:51.625 156 12637.17 85.08 55007.20 88888.00 2012-06-04 04:49:51.750 156 12637.15 85.08 55007.22 88888.00 2012-06-04 04:49:51.875 156 12637.15 85.12 55007.20 88888.00 2012-06-04 04:49:52.000 156 12637.17 85.10 55007.22 88888.00 2012-06-04 04:49:52.125 156 12637.17 85.10 55007.25 88888.00 2012-06-04 04:49:52.250 156 12637.05 85.08 55007.20 88888.00 2012-06-04 04:49:52.375 156 12637.02 85.12 55007.20 88888.00 2012-06-04 04:49:52.500 156 12637.02 85.15 55007.22 88888.00 2012-06-04 04:49:52.625 156 12637.05 85.12 55007.25 88888.00 2012-06-04 04:49:52.750 156 12637.15 85.15 55007.28 88888.00 2012-06-04 04:49:52.875 156 12637.17 85.12 55007.25 88888.00 2012-06-04 04:49:53.000 156 12637.17 85.12 55007.25 88888.00 2012-06-04 04:49:53.125 156 12637.12 85.10 55007.28 88888.00 2012-06-04 04:49:53.250 156 12637.10 85.12 55007.28 88888.00 2012-06-04 04:49:53.375 156 12637.17 85.15 55007.28 88888.00 2012-06-04 04:49:53.500 156 12637.17 85.12 55007.25 88888.00 2012-06-04 04:49:53.625 156 12637.17 85.12 55007.25 88888.00 2012-06-04 04:49:53.750 156 12637.20 85.12 55007.25 88888.00 2012-06-04 04:49:53.875 156 12637.20 85.12 55007.30 88888.00 2012-06-04 04:49:54.000 156 12637.23 85.10 55007.30 88888.00 2012-06-04 04:49:54.125 156 12637.27 85.12 55007.30 88888.00 2012-06-04 04:49:54.250 156 12637.30 85.12 55007.32 88888.00 2012-06-04 04:49:54.375 156 12637.27 85.15 55007.32 88888.00 2012-06-04 04:49:54.500 156 12637.23 85.10 55007.30 88888.00 2012-06-04 04:49:54.625 156 12637.15 85.10 55007.28 88888.00 2012-06-04 04:49:54.750 156 12637.15 85.08 55007.28 88888.00 2012-06-04 04:49:54.875 156 12637.17 85.08 55007.30 88888.00 2012-06-04 04:49:55.000 156 12637.20 85.10 55007.32 88888.00 2012-06-04 04:49:55.125 156 12637.17 85.15 55007.30 88888.00 2012-06-04 04:49:55.250 156 12637.12 85.10 55007.28 88888.00 2012-06-04 04:49:55.375 156 12637.10 85.10 55007.28 88888.00 2012-06-04 04:49:55.500 156 12637.08 85.12 55007.30 88888.00 2012-06-04 04:49:55.625 156 12637.08 85.12 55007.35 88888.00 2012-06-04 04:49:55.750 156 12637.08 85.17 55007.35 88888.00 2012-06-04 04:49:55.875 156 12637.05 85.17 55007.32 88888.00 2012-06-04 04:49:56.000 156 12637.05 85.12 55007.28 88888.00 2012-06-04 04:49:56.125 156 12637.10 85.10 55007.28 88888.00 2012-06-04 04:49:56.250 156 12637.12 85.08 55007.30 88888.00 2012-06-04 04:49:56.375 156 12637.20 85.10 55007.32 88888.00 2012-06-04 04:49:56.500 156 12637.25 85.10 55007.30 88888.00 2012-06-04 04:49:56.625 156 12637.30 85.10 55007.32 88888.00 2012-06-04 04:49:56.750 156 12637.30 85.10 55007.32 88888.00 2012-06-04 04:49:56.875 156 12637.27 85.10 55007.35 88888.00 2012-06-04 04:49:57.000 156 12637.27 85.10 55007.32 88888.00 2012-06-04 04:49:57.125 156 12637.33 85.10 55007.30 88888.00 2012-06-04 04:49:57.250 156 12637.30 85.05 55007.30 88888.00 2012-06-04 04:49:57.375 156 12637.25 85.08 55007.28 88888.00 2012-06-04 04:49:57.500 156 12637.23 85.10 55007.32 88888.00 2012-06-04 04:49:57.625 156 12637.30 85.12 55007.32 88888.00 2012-06-04 04:49:57.750 156 12637.27 85.12 55007.32 88888.00 2012-06-04 04:49:57.875 156 12637.23 85.12 55007.32 88888.00 2012-06-04 04:49:58.000 156 12637.23 85.12 55007.32 88888.00 2012-06-04 04:49:58.125 156 12637.27 85.12 55007.35 88888.00 2012-06-04 04:49:58.250 156 12637.23 85.10 55007.32 88888.00 2012-06-04 04:49:58.375 156 12637.20 85.12 55007.35 88888.00 2012-06-04 04:49:58.500 156 12637.25 85.15 55007.35 88888.00 2012-06-04 04:49:58.625 156 12637.27 85.12 55007.38 88888.00 2012-06-04 04:49:58.750 156 12637.25 85.15 55007.40 88888.00 2012-06-04 04:49:58.875 156 12637.27 85.17 55007.45 88888.00 2012-06-04 04:49:59.000 156 12637.30 85.15 55007.40 88888.00 2012-06-04 04:49:59.125 156 12637.30 85.17 55007.40 88888.00 2012-06-04 04:49:59.250 156 12637.25 85.10 55007.40 88888.00 2012-06-04 04:49:59.375 156 12637.25 85.10 55007.40 88888.00 2012-06-04 04:49:59.500 156 12637.30 85.12 55007.45 88888.00 2012-06-04 04:49:59.625 156 12637.33 85.15 55007.45 88888.00 2012-06-04 04:49:59.750 156 12637.27 85.15 55007.43 88888.00 2012-06-04 04:49:59.875 156 12637.25 85.12 55007.43 88888.00 2012-06-04 04:50:00.000 156 12637.27 85.10 55007.43 88888.00 2012-06-04 04:50:00.125 156 12637.30 85.12 55007.47 88888.00 2012-06-04 04:50:00.250 156 12637.20 85.15 55007.47 88888.00 2012-06-04 04:50:00.375 156 12637.23 85.15 55007.43 88888.00 2012-06-04 04:50:00.500 156 12637.25 85.15 55007.43 88888.00 2012-06-04 04:50:00.625 156 12637.23 85.15 55007.47 88888.00 2012-06-04 04:50:00.750 156 12637.23 85.15 55007.45 88888.00 2012-06-04 04:50:00.875 156 12637.25 85.12 55007.43 88888.00 2012-06-04 04:50:01.000 156 12637.25 85.12 55007.40 88888.00 2012-06-04 04:50:01.125 156 12637.23 85.12 55007.43 88888.00 2012-06-04 04:50:01.250 156 12637.17 85.12 55007.43 88888.00 2012-06-04 04:50:01.375 156 12637.23 85.15 55007.45 88888.00 2012-06-04 04:50:01.500 156 12637.27 85.15 55007.45 88888.00 2012-06-04 04:50:01.625 156 12637.27 85.15 55007.43 88888.00 2012-06-04 04:50:01.750 156 12637.27 85.12 55007.45 88888.00 2012-06-04 04:50:01.875 156 12637.25 85.15 55007.45 88888.00 2012-06-04 04:50:02.000 156 12637.20 85.15 55007.43 88888.00 2012-06-04 04:50:02.125 156 12637.23 85.17 55007.43 88888.00 2012-06-04 04:50:02.250 156 12637.25 85.12 55007.45 88888.00 2012-06-04 04:50:02.375 156 12637.33 85.12 55007.47 88888.00 2012-06-04 04:50:02.500 156 12637.33 85.15 55007.45 88888.00 2012-06-04 04:50:02.625 156 12637.25 85.12 55007.45 88888.00 2012-06-04 04:50:02.750 156 12637.27 85.15 55007.47 88888.00 2012-06-04 04:50:02.875 156 12637.27 85.15 55007.45 88888.00 2012-06-04 04:50:03.000 156 12637.25 85.15 55007.43 88888.00 2012-06-04 04:50:03.125 156 12637.23 85.10 55007.45 88888.00 2012-06-04 04:50:03.250 156 12637.20 85.08 55007.47 88888.00 2012-06-04 04:50:03.375 156 12637.23 85.10 55007.47 88888.00 2012-06-04 04:50:03.500 156 12637.23 85.10 55007.47 88888.00 2012-06-04 04:50:03.625 156 12637.25 85.12 55007.47 88888.00 2012-06-04 04:50:03.750 156 12637.27 85.10 55007.47 88888.00 2012-06-04 04:50:03.875 156 12637.27 85.10 55007.47 88888.00 2012-06-04 04:50:04.000 156 12637.25 85.12 55007.45 88888.00 2012-06-04 04:50:04.125 156 12637.27 85.15 55007.47 88888.00 2012-06-04 04:50:04.250 156 12637.23 85.10 55007.47 88888.00 2012-06-04 04:50:04.375 156 12637.20 85.10 55007.50 88888.00 2012-06-04 04:50:04.500 156 12637.12 85.12 55007.53 88888.00 2012-06-04 04:50:04.625 156 12637.12 85.15 55007.55 88888.00 2012-06-04 04:50:04.750 156 12637.17 85.17 55007.60 88888.00 2012-06-04 04:50:04.875 156 12637.23 85.12 55007.55 88888.00 2012-06-04 04:50:05.000 156 12637.27 85.12 55007.53 88888.00 2012-06-04 04:50:05.125 156 12637.35 85.12 55007.53 88888.00 2012-06-04 04:50:05.250 156 12637.35 85.12 55007.57 88888.00 2012-06-04 04:50:05.375 156 12637.38 85.17 55007.60 88888.00 2012-06-04 04:50:05.500 156 12637.30 85.15 55007.57 88888.00 2012-06-04 04:50:05.625 156 12637.27 85.17 55007.53 88888.00 2012-06-04 04:50:05.750 156 12637.27 85.15 55007.55 88888.00 2012-06-04 04:50:05.875 156 12637.27 85.15 55007.60 88888.00 2012-06-04 04:50:06.000 156 12637.35 85.15 55007.60 88888.00 2012-06-04 04:50:06.125 156 12637.35 85.15 55007.57 88888.00 2012-06-04 04:50:06.250 156 12637.35 85.12 55007.57 88888.00 2012-06-04 04:50:06.375 156 12637.35 85.12 55007.57 88888.00 2012-06-04 04:50:06.500 156 12637.27 85.12 55007.60 88888.00 2012-06-04 04:50:06.625 156 12637.27 85.12 55007.60 88888.00 2012-06-04 04:50:06.750 156 12637.25 85.12 55007.60 88888.00 2012-06-04 04:50:06.875 156 12637.25 85.12 55007.57 88888.00 2012-06-04 04:50:07.000 156 12637.23 85.12 55007.55 88888.00 2012-06-04 04:50:07.125 156 12637.20 85.12 55007.55 88888.00 2012-06-04 04:50:07.250 156 12637.12 85.15 55007.57 88888.00 2012-06-04 04:50:07.375 156 12637.12 85.15 55007.60 88888.00 2012-06-04 04:50:07.500 156 12637.20 85.17 55007.60 88888.00 2012-06-04 04:50:07.625 156 12637.25 85.15 55007.57 88888.00 2012-06-04 04:50:07.750 156 12637.20 85.10 55007.57 88888.00 2012-06-04 04:50:07.875 156 12637.17 85.10 55007.60 88888.00 2012-06-04 04:50:08.000 156 12637.23 85.10 55007.57 88888.00 2012-06-04 04:50:08.125 156 12637.25 85.10 55007.55 88888.00 2012-06-04 04:50:08.250 156 12637.15 85.12 55007.55 88888.00 2012-06-04 04:50:08.375 156 12637.15 85.15 55007.57 88888.00 2012-06-04 04:50:08.500 156 12637.17 85.17 55007.60 88888.00 2012-06-04 04:50:08.625 156 12637.17 85.12 55007.62 88888.00 2012-06-04 04:50:08.750 156 12637.15 85.15 55007.65 88888.00 2012-06-04 04:50:08.875 156 12637.15 85.15 55007.60 88888.00 2012-06-04 04:50:09.000 156 12637.20 85.12 55007.60 88888.00 2012-06-04 04:50:09.125 156 12637.25 85.15 55007.60 88888.00 2012-06-04 04:50:09.250 156 12637.23 85.10 55007.62 88888.00 2012-06-04 04:50:09.375 156 12637.20 85.10 55007.60 88888.00 2012-06-04 04:50:09.500 156 12637.25 85.08 55007.57 88888.00 2012-06-04 04:50:09.625 156 12637.27 85.15 55007.62 88888.00 2012-06-04 04:50:09.750 156 12637.27 85.17 55007.65 88888.00 2012-06-04 04:50:09.875 156 12637.27 85.15 55007.65 88888.00 2012-06-04 04:50:10.000 156 12637.25 85.12 55007.65 88888.00 2012-06-04 04:50:10.125 156 12637.27 85.15 55007.62 88888.00 2012-06-04 04:50:10.250 156 12637.27 85.12 55007.65 88888.00 2012-06-04 04:50:10.375 156 12637.33 85.15 55007.62 88888.00 2012-06-04 04:50:10.500 156 12637.35 85.12 55007.65 88888.00 2012-06-04 04:50:10.625 156 12637.35 85.12 55007.65 88888.00 2012-06-04 04:50:10.750 156 12637.33 85.17 55007.65 88888.00 2012-06-04 04:50:10.875 156 12637.35 85.17 55007.70 88888.00 2012-06-04 04:50:11.000 156 12637.33 85.15 55007.70 88888.00 2012-06-04 04:50:11.125 156 12637.25 85.15 55007.65 88888.00 2012-06-04 04:50:11.250 156 12637.20 85.15 55007.70 88888.00 2012-06-04 04:50:11.375 156 12637.27 85.20 55007.68 88888.00 2012-06-04 04:50:11.500 156 12637.33 85.20 55007.70 88888.00 2012-06-04 04:50:11.625 156 12637.27 85.17 55007.70 88888.00 2012-06-04 04:50:11.750 156 12637.25 85.12 55007.72 88888.00 2012-06-04 04:50:11.875 156 12637.20 85.12 55007.72 88888.00 2012-06-04 04:50:12.000 156 12637.20 85.15 55007.75 88888.00 2012-06-04 04:50:12.125 156 12637.27 85.17 55007.75 88888.00 2012-06-04 04:50:12.250 156 12637.30 85.12 55007.72 88888.00 2012-06-04 04:50:12.375 156 12637.27 85.12 55007.72 88888.00 2012-06-04 04:50:12.500 156 12637.17 85.10 55007.75 88888.00 2012-06-04 04:50:12.625 156 12637.15 85.12 55007.75 88888.00 2012-06-04 04:50:12.750 156 12637.23 85.15 55007.72 88888.00 2012-06-04 04:50:12.875 156 12637.25 85.15 55007.70 88888.00 2012-06-04 04:50:13.000 156 12637.27 85.15 55007.70 88888.00 2012-06-04 04:50:13.125 156 12637.27 85.12 55007.70 88888.00 2012-06-04 04:50:13.250 156 12637.25 85.15 55007.70 88888.00 2012-06-04 04:50:13.375 156 12637.30 85.15 55007.70 88888.00 2012-06-04 04:50:13.500 156 12637.30 85.15 55007.70 88888.00 2012-06-04 04:50:13.625 156 12637.30 85.15 55007.72 88888.00 2012-06-04 04:50:13.750 156 12637.35 85.17 55007.72 88888.00 2012-06-04 04:50:13.875 156 12637.38 85.17 55007.72 88888.00 2012-06-04 04:50:14.000 156 12637.35 85.17 55007.72 88888.00 2012-06-04 04:50:14.125 156 12637.25 85.17 55007.72 88888.00 2012-06-04 04:50:14.250 156 12637.23 85.12 55007.75 88888.00 2012-06-04 04:50:14.375 156 12637.30 85.15 55007.72 88888.00 2012-06-04 04:50:14.500 156 12637.35 85.12 55007.72 88888.00 2012-06-04 04:50:14.625 156 12637.35 85.12 55007.72 88888.00 2012-06-04 04:50:14.750 156 12637.38 85.15 55007.75 88888.00 2012-06-04 04:50:14.875 156 12637.40 85.12 55007.75 88888.00 2012-06-04 04:50:15.000 156 12637.42 85.15 55007.75 88888.00 2012-06-04 04:50:15.125 156 12637.38 85.15 55007.75 88888.00 2012-06-04 04:50:15.250 156 12637.35 85.15 55007.75 88888.00 2012-06-04 04:50:15.375 156 12637.38 85.17 55007.75 88888.00 2012-06-04 04:50:15.500 156 12637.40 85.15 55007.72 88888.00 2012-06-04 04:50:15.625 156 12637.35 85.12 55007.72 88888.00 2012-06-04 04:50:15.750 156 12637.27 85.15 55007.78 88888.00 2012-06-04 04:50:15.875 156 12637.23 85.15 55007.78 88888.00 2012-06-04 04:50:16.000 156 12637.23 85.15 55007.80 88888.00 2012-06-04 04:50:16.125 156 12637.23 85.15 55007.78 88888.00 2012-06-04 04:50:16.250 156 12637.30 85.12 55007.78 88888.00 2012-06-04 04:50:16.375 156 12637.33 85.20 55007.80 88888.00 2012-06-04 04:50:16.500 156 12637.33 85.22 55007.80 88888.00 2012-06-04 04:50:16.625 156 12637.30 85.20 55007.85 88888.00 2012-06-04 04:50:16.750 156 12637.35 85.20 55007.85 88888.00 2012-06-04 04:50:16.875 156 12637.35 85.20 55007.85 88888.00 2012-06-04 04:50:17.000 156 12637.38 85.20 55007.88 88888.00 2012-06-04 04:50:17.125 156 12637.38 85.20 55007.88 88888.00 2012-06-04 04:50:17.250 156 12637.33 85.15 55007.82 88888.00 2012-06-04 04:50:17.375 156 12637.30 85.15 55007.85 88888.00 2012-06-04 04:50:17.500 156 12637.33 85.12 55007.88 88888.00 2012-06-04 04:50:17.625 156 12637.33 85.17 55007.88 88888.00 2012-06-04 04:50:17.750 156 12637.38 85.20 55007.88 88888.00 2012-06-04 04:50:17.875 156 12637.40 85.17 55007.88 88888.00 2012-06-04 04:50:18.000 156 12637.38 85.17 55007.88 88888.00 2012-06-04 04:50:18.125 156 12637.27 85.15 55007.90 88888.00 2012-06-04 04:50:18.250 156 12637.17 85.15 55007.90 88888.00 2012-06-04 04:50:18.375 156 12637.20 85.17 55007.88 88888.00 2012-06-04 04:50:18.500 156 12637.25 85.15 55007.88 88888.00 2012-06-04 04:50:18.625 156 12637.30 85.15 55007.88 88888.00 2012-06-04 04:50:18.750 156 12637.30 85.15 55007.88 88888.00 2012-06-04 04:50:18.875 156 12637.27 85.20 55007.88 88888.00 2012-06-04 04:50:19.000 156 12637.25 85.17 55007.85 88888.00 2012-06-04 04:50:19.125 156 12637.25 85.17 55007.88 88888.00 2012-06-04 04:50:19.250 156 12637.23 85.17 55007.85 88888.00 2012-06-04 04:50:19.375 156 12637.25 85.17 55007.88 88888.00 2012-06-04 04:50:19.500 156 12637.27 85.17 55007.88 88888.00 2012-06-04 04:50:19.625 156 12637.23 85.17 55007.90 88888.00 2012-06-04 04:50:19.750 156 12637.23 85.17 55007.90 88888.00 2012-06-04 04:50:19.875 156 12637.20 85.15 55007.88 88888.00 2012-06-04 04:50:20.000 156 12637.25 85.17 55007.85 88888.00 2012-06-04 04:50:20.125 156 12637.27 85.22 55007.90 88888.00 2012-06-04 04:50:20.250 156 12637.25 85.20 55007.88 88888.00 2012-06-04 04:50:20.375 156 12637.23 85.20 55007.88 88888.00 2012-06-04 04:50:20.500 156 12637.15 85.20 55007.85 88888.00 2012-06-04 04:50:20.625 156 12637.12 85.20 55007.88 88888.00 2012-06-04 04:50:20.750 156 12637.17 85.20 55007.90 88888.00 2012-06-04 04:50:20.875 156 12637.23 85.22 55007.93 88888.00 2012-06-04 04:50:21.000 156 12637.17 85.20 55007.88 88888.00 2012-06-04 04:50:21.125 156 12637.12 85.20 55007.90 88888.00 2012-06-04 04:50:21.250 156 12637.08 85.17 55007.93 88888.00 2012-06-04 04:50:21.375 156 12637.08 85.22 55007.93 88888.00 2012-06-04 04:50:21.500 156 12637.15 85.20 55007.90 88888.00 2012-06-04 04:50:21.625 156 12637.17 85.20 55007.90 88888.00 2012-06-04 04:50:21.750 156 12637.15 85.20 55007.90 88888.00 2012-06-04 04:50:21.875 156 12637.10 85.20 55007.90 88888.00 2012-06-04 04:50:22.000 156 12637.10 85.20 55007.90 88888.00 2012-06-04 04:50:22.125 156 12637.20 85.17 55007.95 88888.00 2012-06-04 04:50:22.250 156 12637.25 85.17 55007.95 88888.00 2012-06-04 04:50:22.375 156 12637.23 85.22 55007.95 88888.00 2012-06-04 04:50:22.500 156 12637.12 85.22 55007.95 88888.00 2012-06-04 04:50:22.625 156 12637.12 85.20 55007.95 88888.00 2012-06-04 04:50:22.750 156 12637.20 85.20 55007.97 88888.00 2012-06-04 04:50:22.875 156 12637.23 85.17 55007.97 88888.00 2012-06-04 04:50:23.000 156 12637.23 85.22 55008.00 88888.00 2012-06-04 04:50:23.125 156 12637.20 85.25 55008.00 88888.00 2012-06-04 04:50:23.250 156 12637.17 85.22 55008.03 88888.00 2012-06-04 04:50:23.375 156 12637.15 85.20 55008.03 88888.00 2012-06-04 04:50:23.500 156 12637.12 85.20 55008.03 88888.00 2012-06-04 04:50:23.625 156 12637.17 85.20 55008.03 88888.00 2012-06-04 04:50:23.750 156 12637.23 85.20 55008.03 88888.00 2012-06-04 04:50:23.875 156 12637.17 85.17 55008.03 88888.00 2012-06-04 04:50:24.000 156 12637.20 85.12 55008.00 88888.00 2012-06-04 04:50:24.125 156 12637.20 85.12 55008.03 88888.00 2012-06-04 04:50:24.250 156 12637.17 85.15 55008.03 88888.00 2012-06-04 04:50:24.375 156 12637.20 85.17 55008.03 88888.00 2012-06-04 04:50:24.500 156 12637.20 85.20 55008.05 88888.00 2012-06-04 04:50:24.625 156 12637.23 85.22 55008.05 88888.00 2012-06-04 04:50:24.750 156 12637.25 85.20 55008.03 88888.00 2012-06-04 04:50:24.875 156 12637.20 85.20 55008.00 88888.00 2012-06-04 04:50:25.000 156 12637.20 85.20 55008.00 88888.00 2012-06-04 04:50:25.125 156 12637.20 85.20 55008.03 88888.00 2012-06-04 04:50:25.250 156 12637.20 85.17 55008.00 88888.00 2012-06-04 04:50:25.375 156 12637.25 85.22 55008.00 88888.00 2012-06-04 04:50:25.500 156 12637.25 85.22 55007.97 88888.00 2012-06-04 04:50:25.625 156 12637.20 85.17 55007.97 88888.00 2012-06-04 04:50:25.750 156 12637.20 85.17 55008.00 88888.00 2012-06-04 04:50:25.875 156 12637.23 85.17 55008.00 88888.00 2012-06-04 04:50:26.000 156 12637.23 85.20 55007.97 88888.00 2012-06-04 04:50:26.125 156 12637.23 85.20 55008.00 88888.00 2012-06-04 04:50:26.250 156 12637.17 85.17 55008.00 88888.00 2012-06-04 04:50:26.375 156 12637.17 85.20 55007.97 88888.00 2012-06-04 04:50:26.500 156 12637.23 85.20 55008.00 88888.00 2012-06-04 04:50:26.625 156 12637.27 85.17 55007.97 88888.00 2012-06-04 04:50:26.750 156 12637.27 85.22 55007.97 88888.00 2012-06-04 04:50:26.875 156 12637.25 85.22 55008.00 88888.00 2012-06-04 04:50:27.000 156 12637.27 85.22 55008.00 88888.00 2012-06-04 04:50:27.125 156 12637.20 85.25 55008.03 88888.00 2012-06-04 04:50:27.250 156 12637.15 85.22 55008.03 88888.00 2012-06-04 04:50:27.375 156 12637.15 85.22 55008.05 88888.00 2012-06-04 04:50:27.500 156 12637.20 85.25 55008.05 88888.00 2012-06-04 04:50:27.625 156 12637.20 85.28 55008.03 88888.00 2012-06-04 04:50:27.750 156 12637.15 85.28 55008.03 88888.00 2012-06-04 04:50:27.875 156 12637.17 85.22 55008.03 88888.00 2012-06-04 04:50:28.000 156 12637.15 85.22 55008.00 88888.00 2012-06-04 04:50:28.125 156 12637.12 85.22 55008.03 88888.00 2012-06-04 04:50:28.250 156 12637.12 85.20 55008.05 88888.00 2012-06-04 04:50:28.375 156 12637.17 85.22 55008.05 88888.00 2012-06-04 04:50:28.500 156 12637.17 85.20 55008.07 88888.00 2012-06-04 04:50:28.625 156 12637.20 85.17 55008.07 88888.00 2012-06-04 04:50:28.750 156 12637.20 85.25 55008.07 88888.00 2012-06-04 04:50:28.875 156 12637.17 85.22 55008.12 88888.00 2012-06-04 04:50:29.000 156 12637.12 85.20 55008.10 88888.00 2012-06-04 04:50:29.125 156 12637.15 85.22 55008.10 88888.00 2012-06-04 04:50:29.250 156 12637.12 85.20 55008.10 88888.00 2012-06-04 04:50:29.375 156 12637.15 85.22 55008.12 88888.00 2012-06-04 04:50:29.500 156 12637.25 85.25 55008.12 88888.00 2012-06-04 04:50:29.625 156 12637.25 85.22 55008.18 88888.00 2012-06-04 04:50:29.750 156 12637.23 85.25 55008.15 88888.00 2012-06-04 04:50:29.875 156 12637.23 85.25 55008.15 88888.00 2012-06-04 04:50:30.000 156 12637.20 85.25 55008.15 88888.00 2012-06-04 04:50:30.125 156 12637.15 85.20 55008.15 88888.00 2012-06-04 04:50:30.250 156 12637.15 85.20 55008.18 88888.00 2012-06-04 04:50:30.375 156 12637.20 85.22 55008.15 88888.00 2012-06-04 04:50:30.500 156 12637.20 85.22 55008.12 88888.00 2012-06-04 04:50:30.625 156 12637.17 85.20 55008.12 88888.00 2012-06-04 04:50:30.750 156 12637.17 85.20 55008.15 88888.00 2012-06-04 04:50:30.875 156 12637.10 85.20 55008.12 88888.00 2012-06-04 04:50:31.000 156 12637.08 85.17 55008.12 88888.00 2012-06-04 04:50:31.125 156 12637.02 85.20 55008.15 88888.00 2012-06-04 04:50:31.250 156 12636.98 85.22 55008.12 88888.00 2012-06-04 04:50:31.375 156 12637.02 85.22 55008.12 88888.00 2012-06-04 04:50:31.500 156 12637.12 85.22 55008.12 88888.00 2012-06-04 04:50:31.625 156 12637.10 85.25 55008.12 88888.00 2012-06-04 04:50:31.750 156 12637.12 85.25 55008.10 88888.00 2012-06-04 04:50:31.875 156 12637.10 85.25 55008.10 88888.00 2012-06-04 04:50:32.000 156 12637.10 85.25 55008.10 88888.00 2012-06-04 04:50:32.125 156 12637.08 85.25 55008.10 88888.00 2012-06-04 04:50:32.250 156 12637.05 85.22 55008.10 88888.00 2012-06-04 04:50:32.375 156 12637.05 85.22 55008.07 88888.00 2012-06-04 04:50:32.500 156 12636.98 85.22 55008.10 88888.00 2012-06-04 04:50:32.625 156 12637.02 85.25 55008.10 88888.00 2012-06-04 04:50:32.750 156 12637.10 85.28 55008.10 88888.00 2012-06-04 04:50:32.875 156 12637.15 85.25 55008.12 88888.00 2012-06-04 04:50:33.000 156 12637.20 85.28 55008.10 88888.00 2012-06-04 04:50:33.125 156 12637.15 85.28 55008.15 88888.00 2012-06-04 04:50:33.250 156 12637.08 85.25 55008.12 88888.00 2012-06-04 04:50:33.375 156 12637.10 85.22 55008.12 88888.00 2012-06-04 04:50:33.500 156 12637.20 85.22 55008.12 88888.00 2012-06-04 04:50:33.625 156 12637.17 85.22 55008.10 88888.00 2012-06-04 04:50:33.750 156 12637.12 85.25 55008.12 88888.00 2012-06-04 04:50:33.875 156 12637.05 85.25 55008.12 88888.00 2012-06-04 04:50:34.000 156 12637.08 85.28 55008.12 88888.00 2012-06-04 04:50:34.125 156 12637.15 85.22 55008.12 88888.00 2012-06-04 04:50:34.250 156 12637.12 85.22 55008.15 88888.00 2012-06-04 04:50:34.375 156 12637.10 85.25 55008.15 88888.00 2012-06-04 04:50:34.500 156 12637.08 85.28 55008.15 88888.00 2012-06-04 04:50:34.625 156 12637.17 85.28 55008.18 88888.00 2012-06-04 04:50:34.750 156 12637.23 85.30 55008.18 88888.00 2012-06-04 04:50:34.875 156 12637.20 85.33 55008.18 88888.00 2012-06-04 04:50:35.000 156 12637.17 85.30 55008.18 88888.00 2012-06-04 04:50:35.125 156 12637.20 85.30 55008.18 88888.00 2012-06-04 04:50:35.250 156 12637.15 85.28 55008.22 88888.00 2012-06-04 04:50:35.375 156 12637.15 85.28 55008.22 88888.00 2012-06-04 04:50:35.500 156 12637.12 85.28 55008.25 88888.00 2012-06-04 04:50:35.625 156 12637.10 85.25 55008.25 88888.00 2012-06-04 04:50:35.750 156 12637.08 85.25 55008.25 88888.00 2012-06-04 04:50:35.875 156 12637.05 85.30 55008.25 88888.00 2012-06-04 04:50:36.000 156 12637.08 85.30 55008.25 88888.00 2012-06-04 04:50:36.125 156 12637.10 85.28 55008.22 88888.00 2012-06-04 04:50:36.250 156 12637.10 85.25 55008.25 88888.00 2012-06-04 04:50:36.375 156 12637.10 85.25 55008.22 88888.00 2012-06-04 04:50:36.500 156 12637.08 85.30 55008.22 88888.00 2012-06-04 04:50:36.625 156 12637.02 85.30 55008.20 88888.00 2012-06-04 04:50:36.750 156 12637.02 85.30 55008.22 88888.00 2012-06-04 04:50:36.875 156 12637.08 85.28 55008.22 88888.00 2012-06-04 04:50:37.000 156 12637.02 85.28 55008.22 88888.00 2012-06-04 04:50:37.125 156 12637.02 85.28 55008.25 88888.00 2012-06-04 04:50:37.250 156 12637.02 85.28 55008.22 88888.00 2012-06-04 04:50:37.375 156 12637.02 85.30 55008.20 88888.00 2012-06-04 04:50:37.500 156 12637.05 85.33 55008.22 88888.00 2012-06-04 04:50:37.625 156 12637.02 85.35 55008.22 88888.00 2012-06-04 04:50:37.750 156 12637.00 85.33 55008.22 88888.00 2012-06-04 04:50:37.875 156 12637.00 85.30 55008.22 88888.00 2012-06-04 04:50:38.000 156 12636.98 85.28 55008.25 88888.00 2012-06-04 04:50:38.125 156 12637.00 85.30 55008.25 88888.00 2012-06-04 04:50:38.250 156 12637.02 85.30 55008.25 88888.00 2012-06-04 04:50:38.375 156 12637.10 85.28 55008.22 88888.00 2012-06-04 04:50:38.500 156 12637.05 85.28 55008.25 88888.00 2012-06-04 04:50:38.625 156 12637.00 85.30 55008.28 88888.00 2012-06-04 04:50:38.750 156 12636.95 85.28 55008.25 88888.00 2012-06-04 04:50:38.875 156 12636.98 85.30 55008.28 88888.00 2012-06-04 04:50:39.000 156 12637.02 85.30 55008.30 88888.00 2012-06-04 04:50:39.125 156 12636.98 85.30 55008.30 88888.00 2012-06-04 04:50:39.250 156 12636.92 85.28 55008.30 88888.00 2012-06-04 04:50:39.375 156 12636.98 85.28 55008.32 88888.00 2012-06-04 04:50:39.500 156 12636.98 85.35 55008.30 88888.00 2012-06-04 04:50:39.625 156 12637.02 85.35 55008.30 88888.00 2012-06-04 04:50:39.750 156 12637.02 85.35 55008.28 88888.00 2012-06-04 04:50:39.875 156 12637.02 85.33 55008.28 88888.00 2012-06-04 04:50:40.000 156 12636.95 85.33 55008.28 88888.00 2012-06-04 04:50:40.125 156 12636.90 85.30 55008.30 88888.00 2012-06-04 04:50:40.250 156 12636.90 85.28 55008.30 88888.00 2012-06-04 04:50:40.375 156 12636.92 85.35 55008.30 88888.00 2012-06-04 04:50:40.500 156 12636.95 85.35 55008.30 88888.00 2012-06-04 04:50:40.625 156 12636.98 85.33 55008.30 88888.00 2012-06-04 04:50:40.750 156 12636.92 85.30 55008.32 88888.00 2012-06-04 04:50:40.875 156 12636.92 85.30 55008.32 88888.00 2012-06-04 04:50:41.000 156 12636.92 85.33 55008.35 88888.00 2012-06-04 04:50:41.125 156 12636.95 85.33 55008.38 88888.00 2012-06-04 04:50:41.250 156 12636.92 85.28 55008.38 88888.00 2012-06-04 04:50:41.375 156 12636.90 85.30 55008.38 88888.00 2012-06-04 04:50:41.500 156 12636.90 85.33 55008.38 88888.00 2012-06-04 04:50:41.625 156 12636.90 85.33 55008.40 88888.00 2012-06-04 04:50:41.750 156 12636.85 85.30 55008.40 88888.00 2012-06-04 04:50:41.875 156 12636.85 85.30 55008.38 88888.00 2012-06-04 04:50:42.000 156 12636.88 85.30 55008.38 88888.00 2012-06-04 04:50:42.125 156 12636.88 85.33 55008.40 88888.00 2012-06-04 04:50:42.250 156 12636.83 85.30 55008.40 88888.00 2012-06-04 04:50:42.375 156 12636.88 85.33 55008.35 88888.00 2012-06-04 04:50:42.500 156 12636.83 85.33 55008.40 88888.00 2012-06-04 04:50:42.625 156 12636.80 85.38 55008.43 88888.00 2012-06-04 04:50:42.750 156 12636.80 85.38 55008.43 88888.00 2012-06-04 04:50:42.875 156 12636.83 85.35 55008.40 88888.00 2012-06-04 04:50:43.000 156 12636.83 85.33 55008.40 88888.00 2012-06-04 04:50:43.125 156 12636.80 85.35 55008.40 88888.00 2012-06-04 04:50:43.250 156 12636.83 85.35 55008.43 88888.00 2012-06-04 04:50:43.375 156 12636.85 85.35 55008.43 88888.00 2012-06-04 04:50:43.500 156 12636.88 85.35 55008.40 88888.00 2012-06-04 04:50:43.625 156 12636.90 85.38 55008.40 88888.00 2012-06-04 04:50:43.750 156 12636.88 85.38 55008.43 88888.00 2012-06-04 04:50:43.875 156 12636.90 85.40 55008.43 88888.00 2012-06-04 04:50:44.000 156 12636.95 85.33 55008.40 88888.00 2012-06-04 04:50:44.125 156 12636.98 85.35 55008.43 88888.00 2012-06-04 04:50:44.250 156 12636.98 85.35 55008.43 88888.00 2012-06-04 04:50:44.375 156 12636.95 85.35 55008.43 88888.00 2012-06-04 04:50:44.500 156 12636.90 85.38 55008.43 88888.00 2012-06-04 04:50:44.625 156 12636.90 85.38 55008.43 88888.00 2012-06-04 04:50:44.750 156 12636.90 85.40 55008.45 88888.00 2012-06-04 04:50:44.875 156 12636.88 85.40 55008.43 88888.00 2012-06-04 04:50:45.000 156 12636.85 85.38 55008.43 88888.00 2012-06-04 04:50:45.125 156 12636.88 85.35 55008.45 88888.00 2012-06-04 04:50:45.250 156 12636.90 85.40 55008.45 88888.00 2012-06-04 04:50:45.375 156 12636.95 85.42 55008.45 88888.00 2012-06-04 04:50:45.500 156 12636.88 85.40 55008.45 88888.00 2012-06-04 04:50:45.625 156 12636.85 85.42 55008.47 88888.00 2012-06-04 04:50:45.750 156 12636.85 85.42 55008.47 88888.00 2012-06-04 04:50:45.875 156 12636.83 85.40 55008.50 88888.00 2012-06-04 04:50:46.000 156 12636.88 85.42 55008.47 88888.00 2012-06-04 04:50:46.125 156 12636.88 85.38 55008.43 88888.00 2012-06-04 04:50:46.250 156 12636.90 85.35 55008.45 88888.00 2012-06-04 04:50:46.375 156 12636.88 85.38 55008.43 88888.00 2012-06-04 04:50:46.500 156 12636.85 85.38 55008.45 88888.00 2012-06-04 04:50:46.625 156 12636.85 85.40 55008.45 88888.00 2012-06-04 04:50:46.750 156 12636.88 85.40 55008.50 88888.00 2012-06-04 04:50:46.875 156 12636.85 85.38 55008.47 88888.00 2012-06-04 04:50:47.000 156 12636.83 85.38 55008.47 88888.00 2012-06-04 04:50:47.125 156 12636.85 85.40 55008.47 88888.00 2012-06-04 04:50:47.250 156 12636.85 85.40 55008.53 88888.00 2012-06-04 04:50:47.375 156 12636.83 85.42 55008.50 88888.00 2012-06-04 04:50:47.500 156 12636.85 85.42 55008.50 88888.00 2012-06-04 04:50:47.625 156 12636.88 85.38 55008.50 88888.00 2012-06-04 04:50:47.750 156 12636.85 85.40 55008.50 88888.00 2012-06-04 04:50:47.875 156 12636.83 85.42 55008.47 88888.00 2012-06-04 04:50:48.000 156 12636.83 85.45 55008.47 88888.00 2012-06-04 04:50:48.125 156 12636.83 85.45 55008.47 88888.00 2012-06-04 04:50:48.250 156 12636.83 85.45 55008.53 88888.00 2012-06-04 04:50:48.375 156 12636.85 85.45 55008.55 88888.00 2012-06-04 04:50:48.500 156 12636.85 85.42 55008.53 88888.00 2012-06-04 04:50:48.625 156 12636.80 85.42 55008.50 88888.00 2012-06-04 04:50:48.750 156 12636.80 85.40 55008.47 88888.00 2012-06-04 04:50:48.875 156 12636.80 85.45 55008.50 88888.00 2012-06-04 04:50:49.000 156 12636.83 85.45 55008.47 88888.00 2012-06-04 04:50:49.125 156 12636.85 85.42 55008.47 88888.00 2012-06-04 04:50:49.250 156 12636.80 85.42 55008.45 88888.00 2012-06-04 04:50:49.375 156 12636.77 85.42 55008.45 88888.00 2012-06-04 04:50:49.500 156 12636.77 85.45 55008.50 88888.00 2012-06-04 04:50:49.625 156 12636.77 85.45 55008.50 88888.00 2012-06-04 04:50:49.750 156 12636.83 85.47 55008.50 88888.00 2012-06-04 04:50:49.875 156 12636.83 85.50 55008.45 88888.00 2012-06-04 04:50:50.000 156 12636.80 85.47 55008.47 88888.00 2012-06-04 04:50:50.125 156 12636.80 85.45 55008.50 88888.00 2012-06-04 04:50:50.250 156 12636.73 85.47 55008.50 88888.00 2012-06-04 04:50:50.375 156 12636.70 85.50 55008.47 88888.00 2012-06-04 04:50:50.500 156 12636.70 85.50 55008.50 88888.00 2012-06-04 04:50:50.625 156 12636.73 85.53 55008.50 88888.00 2012-06-04 04:50:50.750 156 12636.67 85.50 55008.47 88888.00 2012-06-04 04:50:50.875 156 12636.65 85.50 55008.47 88888.00 2012-06-04 04:50:51.000 156 12636.67 85.47 55008.50 88888.00 2012-06-04 04:50:51.125 156 12636.75 85.50 55008.55 88888.00 2012-06-04 04:50:51.250 156 12636.80 85.47 55008.53 88888.00 2012-06-04 04:50:51.375 156 12636.80 85.47 55008.50 88888.00 2012-06-04 04:50:51.500 156 12636.77 85.53 55008.50 88888.00 2012-06-04 04:50:51.625 156 12636.75 85.55 55008.50 88888.00 2012-06-04 04:50:51.750 156 12636.67 85.55 55008.53 88888.00 2012-06-04 04:50:51.875 156 12636.67 85.50 55008.55 88888.00 2012-06-04 04:50:52.000 156 12636.73 85.53 55008.53 88888.00 2012-06-04 04:50:52.125 156 12636.75 85.53 55008.55 88888.00 2012-06-04 04:50:52.250 156 12636.70 85.50 55008.53 88888.00 2012-06-04 04:50:52.375 156 12636.67 85.50 55008.53 88888.00 2012-06-04 04:50:52.500 156 12636.67 85.53 55008.55 88888.00 2012-06-04 04:50:52.625 156 12636.67 85.58 55008.57 88888.00 2012-06-04 04:50:52.750 156 12636.65 85.55 55008.60 88888.00 2012-06-04 04:50:52.875 156 12636.62 85.55 55008.60 88888.00 2012-06-04 04:50:53.000 156 12636.65 85.55 55008.60 88888.00 2012-06-04 04:50:53.125 156 12636.73 85.58 55008.62 88888.00 2012-06-04 04:50:53.250 156 12636.73 85.53 55008.62 88888.00 2012-06-04 04:50:53.375 156 12636.67 85.53 55008.62 88888.00 2012-06-04 04:50:53.500 156 12636.65 85.53 55008.62 88888.00 2012-06-04 04:50:53.625 156 12636.70 85.53 55008.62 88888.00 2012-06-04 04:50:53.750 156 12636.73 85.53 55008.65 88888.00 2012-06-04 04:50:53.875 156 12636.65 85.53 55008.62 88888.00 2012-06-04 04:50:54.000 156 12636.58 85.50 55008.62 88888.00 2012-06-04 04:50:54.125 156 12636.60 85.53 55008.62 88888.00 2012-06-04 04:50:54.250 156 12636.62 85.50 55008.62 88888.00 2012-06-04 04:50:54.375 156 12636.75 85.53 55008.62 88888.00 2012-06-04 04:50:54.500 156 12636.75 85.53 55008.60 88888.00 2012-06-04 04:50:54.625 156 12636.67 85.50 55008.60 88888.00 2012-06-04 04:50:54.750 156 12636.65 85.50 55008.60 88888.00 2012-06-04 04:50:54.875 156 12636.58 85.53 55008.60 88888.00 2012-06-04 04:50:55.000 156 12636.55 85.55 55008.57 88888.00 2012-06-04 04:50:55.125 156 12636.60 85.53 55008.62 88888.00 2012-06-04 04:50:55.250 156 12636.60 85.50 55008.62 88888.00 2012-06-04 04:50:55.375 156 12636.58 85.53 55008.62 88888.00 2012-06-04 04:50:55.500 156 12636.55 85.55 55008.62 88888.00 2012-06-04 04:50:55.625 156 12636.52 85.58 55008.62 88888.00 2012-06-04 04:50:55.750 156 12636.55 85.58 55008.62 88888.00 2012-06-04 04:50:55.875 156 12636.58 85.55 55008.62 88888.00 2012-06-04 04:50:56.000 156 12636.58 85.55 55008.57 88888.00 2012-06-04 04:50:56.125 156 12636.67 85.50 55008.60 88888.00 2012-06-04 04:50:56.250 156 12636.70 85.50 55008.62 88888.00 2012-06-04 04:50:56.375 156 12636.73 85.53 55008.65 88888.00 2012-06-04 04:50:56.500 156 12636.67 85.53 55008.62 88888.00 2012-06-04 04:50:56.625 156 12636.70 85.53 55008.62 88888.00 2012-06-04 04:50:56.750 156 12636.73 85.53 55008.62 88888.00 2012-06-04 04:50:56.875 156 12636.75 85.53 55008.60 88888.00 2012-06-04 04:50:57.000 156 12636.70 85.53 55008.57 88888.00 2012-06-04 04:50:57.125 156 12636.67 85.55 55008.62 88888.00 2012-06-04 04:50:57.250 156 12636.70 85.58 55008.65 88888.00 2012-06-04 04:50:57.375 156 12636.75 85.58 55008.65 88888.00 2012-06-04 04:50:57.500 156 12636.73 85.55 55008.62 88888.00 2012-06-04 04:50:57.625 156 12636.65 85.53 55008.62 88888.00 2012-06-04 04:50:57.750 156 12636.62 85.55 55008.62 88888.00 2012-06-04 04:50:57.875 156 12636.62 85.55 55008.68 88888.00 2012-06-04 04:50:58.000 156 12636.67 85.53 55008.62 88888.00 2012-06-04 04:50:58.125 156 12636.70 85.55 55008.65 88888.00 2012-06-04 04:50:58.250 156 12636.60 85.53 55008.65 88888.00 2012-06-04 04:50:58.375 156 12636.55 85.58 55008.65 88888.00 2012-06-04 04:50:58.500 156 12636.58 85.58 55008.68 88888.00 2012-06-04 04:50:58.625 156 12636.65 85.55 55008.70 88888.00 2012-06-04 04:50:58.750 156 12636.62 85.53 55008.70 88888.00 2012-06-04 04:50:58.875 156 12636.62 85.58 55008.70 88888.00 2012-06-04 04:50:59.000 156 12636.67 85.58 55008.68 88888.00 2012-06-04 04:50:59.125 156 12636.67 85.58 55008.70 88888.00 2012-06-04 04:50:59.250 156 12636.67 85.58 55008.72 88888.00 2012-06-04 04:50:59.375 156 12636.67 85.55 55008.72 88888.00 2012-06-04 04:50:59.500 156 12636.70 85.55 55008.72 88888.00 2012-06-04 04:50:59.625 156 12636.70 85.55 55008.75 88888.00 2012-06-04 04:50:59.750 156 12636.65 85.55 55008.72 88888.00 2012-06-04 04:50:59.875 156 12636.65 85.55 55008.75 88888.00 2012-06-04 04:51:00.000 156 12636.62 85.55 55008.75 88888.00 2012-06-04 04:51:00.125 156 12636.62 85.58 55008.75 88888.00 2012-06-04 04:51:00.250 156 12636.67 85.55 55008.72 88888.00 2012-06-04 04:51:00.375 156 12636.67 85.55 55008.75 88888.00 2012-06-04 04:51:00.500 156 12636.65 85.58 55008.75 88888.00 2012-06-04 04:51:00.625 156 12636.60 85.58 55008.72 88888.00 2012-06-04 04:51:00.750 156 12636.55 85.53 55008.72 88888.00 2012-06-04 04:51:00.875 156 12636.50 85.50 55008.70 88888.00 2012-06-04 04:51:01.000 156 12636.50 85.55 55008.68 88888.00 2012-06-04 04:51:01.125 156 12636.55 85.55 55008.72 88888.00 2012-06-04 04:51:01.250 156 12636.62 85.55 55008.78 88888.00 2012-06-04 04:51:01.375 156 12636.73 85.58 55008.75 88888.00 2012-06-04 04:51:01.500 156 12636.67 85.58 55008.72 88888.00 2012-06-04 04:51:01.625 156 12636.60 85.58 55008.72 88888.00 2012-06-04 04:51:01.750 156 12636.65 85.58 55008.75 88888.00 2012-06-04 04:51:01.875 156 12636.73 85.58 55008.72 88888.00 2012-06-04 04:51:02.000 156 12636.67 85.60 55008.70 88888.00 2012-06-04 04:51:02.125 156 12636.62 85.60 55008.72 88888.00 2012-06-04 04:51:02.250 156 12636.52 85.55 55008.75 88888.00 2012-06-04 04:51:02.375 156 12636.50 85.55 55008.72 88888.00 2012-06-04 04:51:02.500 156 12636.60 85.58 55008.72 88888.00 2012-06-04 04:51:02.625 156 12636.62 85.58 55008.75 88888.00 2012-06-04 04:51:02.750 156 12636.58 85.60 55008.75 88888.00 2012-06-04 04:51:02.875 156 12636.58 85.58 55008.72 88888.00 2012-06-04 04:51:03.000 156 12636.58 85.55 55008.72 88888.00 2012-06-04 04:51:03.125 156 12636.52 85.55 55008.72 88888.00 2012-06-04 04:51:03.250 156 12636.52 85.55 55008.75 88888.00 2012-06-04 04:51:03.375 156 12636.60 85.58 55008.75 88888.00 2012-06-04 04:51:03.500 156 12636.65 85.58 55008.75 88888.00 2012-06-04 04:51:03.625 156 12636.67 85.58 55008.78 88888.00 2012-06-04 04:51:03.750 156 12636.70 85.58 55008.75 88888.00 2012-06-04 04:51:03.875 156 12636.67 85.60 55008.75 88888.00 2012-06-04 04:51:04.000 156 12636.62 85.60 55008.75 88888.00 2012-06-04 04:51:04.125 156 12636.60 85.58 55008.78 88888.00 2012-06-04 04:51:04.250 156 12636.58 85.58 55008.80 88888.00 2012-06-04 04:51:04.375 156 12636.73 85.60 55008.80 88888.00 2012-06-04 04:51:04.500 156 12636.73 85.60 55008.80 88888.00 2012-06-04 04:51:04.625 156 12636.62 85.60 55008.80 88888.00 2012-06-04 04:51:04.750 156 12636.55 85.55 55008.80 88888.00 2012-06-04 04:51:04.875 156 12636.62 85.53 55008.80 88888.00 2012-06-04 04:51:05.000 156 12636.67 85.53 55008.78 88888.00 2012-06-04 04:51:05.125 156 12636.65 85.58 55008.80 88888.00 2012-06-04 04:51:05.250 156 12636.60 85.58 55008.80 88888.00 2012-06-04 04:51:05.375 156 12636.65 85.58 55008.82 88888.00 2012-06-04 04:51:05.500 156 12636.73 85.58 55008.82 88888.00 2012-06-04 04:51:05.625 156 12636.73 85.58 55008.82 88888.00 2012-06-04 04:51:05.750 156 12636.70 85.55 55008.82 88888.00 2012-06-04 04:51:05.875 156 12636.70 85.58 55008.82 88888.00 2012-06-04 04:51:06.000 156 12636.73 85.60 55008.82 88888.00 2012-06-04 04:51:06.125 156 12636.67 85.60 55008.82 88888.00 2012-06-04 04:51:06.250 156 12636.60 85.58 55008.85 88888.00 2012-06-04 04:51:06.375 156 12636.55 85.55 55008.85 88888.00 2012-06-04 04:51:06.500 156 12636.55 85.55 55008.88 88888.00 2012-06-04 04:51:06.625 156 12636.67 85.60 55008.88 88888.00 2012-06-04 04:51:06.750 156 12636.70 85.60 55008.85 88888.00 2012-06-04 04:51:06.875 156 12636.60 85.60 55008.85 88888.00 2012-06-04 04:51:07.000 156 12636.60 85.60 55008.78 88888.00 2012-06-04 04:51:07.125 156 12636.62 85.60 55008.78 88888.00 2012-06-04 04:51:07.250 156 12636.58 85.55 55008.78 88888.00 2012-06-04 04:51:07.375 156 12636.60 85.58 55008.82 88888.00 2012-06-04 04:51:07.500 156 12636.62 85.58 55008.82 88888.00 2012-06-04 04:51:07.625 156 12636.58 85.58 55008.85 88888.00 2012-06-04 04:51:07.750 156 12636.60 85.60 55008.82 88888.00 2012-06-04 04:51:07.875 156 12636.58 85.62 55008.82 88888.00 2012-06-04 04:51:08.000 156 12636.55 85.60 55008.80 88888.00 2012-06-04 04:51:08.125 156 12636.55 85.58 55008.82 88888.00 2012-06-04 04:51:08.250 156 12636.60 85.60 55008.82 88888.00 2012-06-04 04:51:08.375 156 12636.67 85.62 55008.82 88888.00 2012-06-04 04:51:08.500 156 12636.67 85.62 55008.82 88888.00 2012-06-04 04:51:08.625 156 12636.60 85.60 55008.82 88888.00 2012-06-04 04:51:08.750 156 12636.60 85.60 55008.82 88888.00 2012-06-04 04:51:08.875 156 12636.62 85.62 55008.80 88888.00 2012-06-04 04:51:09.000 156 12636.67 85.62 55008.80 88888.00 2012-06-04 04:51:09.125 156 12636.62 85.60 55008.82 88888.00 2012-06-04 04:51:09.250 156 12636.58 85.58 55008.85 88888.00 2012-06-04 04:51:09.375 156 12636.60 85.58 55008.85 88888.00 2012-06-04 04:51:09.500 156 12636.60 85.60 55008.82 88888.00 2012-06-04 04:51:09.625 156 12636.60 85.62 55008.82 88888.00 2012-06-04 04:51:09.750 156 12636.60 85.62 55008.85 88888.00 2012-06-04 04:51:09.875 156 12636.58 85.60 55008.88 88888.00 2012-06-04 04:51:10.000 156 12636.55 85.58 55008.88 88888.00 2012-06-04 04:51:10.125 156 12636.60 85.60 55008.90 88888.00 2012-06-04 04:51:10.250 156 12636.60 85.58 55008.88 88888.00 2012-06-04 04:51:10.375 156 12636.58 85.55 55008.88 88888.00 2012-06-04 04:51:10.500 156 12636.58 85.60 55008.88 88888.00 2012-06-04 04:51:10.625 156 12636.60 85.60 55008.90 88888.00 2012-06-04 04:51:10.750 156 12636.55 85.60 55008.88 88888.00 2012-06-04 04:51:10.875 156 12636.52 85.60 55008.88 88888.00 2012-06-04 04:51:11.000 156 12636.52 85.58 55008.90 88888.00 2012-06-04 04:51:11.125 156 12636.52 85.60 55008.90 88888.00 2012-06-04 04:51:11.250 156 12636.48 85.60 55008.95 88888.00 2012-06-04 04:51:11.375 156 12636.55 85.60 55008.95 88888.00 2012-06-04 04:51:11.500 156 12636.62 85.60 55008.95 88888.00 2012-06-04 04:51:11.625 156 12636.60 85.58 55008.95 88888.00 2012-06-04 04:51:11.750 156 12636.58 85.58 55008.90 88888.00 2012-06-04 04:51:11.875 156 12636.62 85.58 55008.95 88888.00 2012-06-04 04:51:12.000 156 12636.65 85.60 55008.97 88888.00 2012-06-04 04:51:12.125 156 12636.65 85.62 55009.00 88888.00 2012-06-04 04:51:12.250 156 12636.58 85.58 55008.95 88888.00 2012-06-04 04:51:12.375 156 12636.60 85.58 55008.95 88888.00 2012-06-04 04:51:12.500 156 12636.60 85.60 55008.93 88888.00 2012-06-04 04:51:12.625 156 12636.62 85.60 55008.95 88888.00 2012-06-04 04:51:12.750 156 12636.60 85.58 55008.93 88888.00 2012-06-04 04:51:12.875 156 12636.60 85.58 55008.93 88888.00 2012-06-04 04:51:13.000 156 12636.58 85.58 55008.93 88888.00 2012-06-04 04:51:13.125 156 12636.58 85.58 55008.95 88888.00 2012-06-04 04:51:13.250 156 12636.60 85.60 55008.95 88888.00 2012-06-04 04:51:13.375 156 12636.50 85.58 55008.95 88888.00 2012-06-04 04:51:13.500 156 12636.52 85.60 55008.95 88888.00 2012-06-04 04:51:13.625 156 12636.52 85.62 55008.93 88888.00 2012-06-04 04:51:13.750 156 12636.52 85.62 55008.95 88888.00 2012-06-04 04:51:13.875 156 12636.50 85.62 55008.93 88888.00 2012-06-04 04:51:14.000 156 12636.50 85.62 55008.93 88888.00 2012-06-04 04:51:14.125 156 12636.60 85.62 55008.95 88888.00 2012-06-04 04:51:14.250 156 12636.62 85.60 55008.97 88888.00 2012-06-04 04:51:14.375 156 12636.67 85.62 55008.95 88888.00 2012-06-04 04:51:14.500 156 12636.62 85.60 55008.97 88888.00 2012-06-04 04:51:14.625 156 12636.58 85.58 55009.00 88888.00 2012-06-04 04:51:14.750 156 12636.48 85.58 55008.97 88888.00 2012-06-04 04:51:14.875 156 12636.50 85.60 55008.95 88888.00 2012-06-04 04:51:15.000 156 12636.58 85.60 55008.93 88888.00 2012-06-04 04:51:15.125 156 12636.60 85.60 55009.00 88888.00 2012-06-04 04:51:15.250 156 12636.60 85.58 55009.00 88888.00 2012-06-04 04:51:15.375 156 12636.58 85.58 55009.00 88888.00 2012-06-04 04:51:15.500 156 12636.60 85.58 55009.00 88888.00 2012-06-04 04:51:15.625 156 12636.60 85.58 55009.00 88888.00 2012-06-04 04:51:15.750 156 12636.55 85.58 55009.00 88888.00 2012-06-04 04:51:15.875 156 12636.58 85.58 55009.00 88888.00 2012-06-04 04:51:16.000 156 12636.58 85.55 55009.00 88888.00 2012-06-04 04:51:16.125 156 12636.60 85.58 55008.97 88888.00 2012-06-04 04:51:16.250 156 12636.55 85.58 55009.03 88888.00 2012-06-04 04:51:16.375 156 12636.60 85.58 55009.00 88888.00 2012-06-04 04:51:16.500 156 12636.62 85.60 55009.05 88888.00 2012-06-04 04:51:16.625 156 12636.62 85.60 55009.05 88888.00 2012-06-04 04:51:16.750 156 12636.62 85.60 55009.03 88888.00 2012-06-04 04:51:16.875 156 12636.62 85.60 55009.05 88888.00 2012-06-04 04:51:17.000 156 12636.67 85.60 55009.07 88888.00 2012-06-04 04:51:17.125 156 12636.65 85.60 55009.10 88888.00 2012-06-04 04:51:17.250 156 12636.62 85.58 55009.07 88888.00 2012-06-04 04:51:17.375 156 12636.62 85.58 55009.10 88888.00 2012-06-04 04:51:17.500 156 12636.62 85.60 55009.07 88888.00 2012-06-04 04:51:17.625 156 12636.60 85.58 55009.05 88888.00 2012-06-04 04:51:17.750 156 12636.58 85.60 55009.05 88888.00 2012-06-04 04:51:17.875 156 12636.55 85.60 55009.10 88888.00 2012-06-04 04:51:18.000 156 12636.62 85.62 55009.15 88888.00 2012-06-04 04:51:18.125 156 12636.65 85.62 55009.15 88888.00 2012-06-04 04:51:18.250 156 12636.67 85.60 55009.10 88888.00 2012-06-04 04:51:18.375 156 12636.67 85.60 55009.10 88888.00 2012-06-04 04:51:18.500 156 12636.62 85.60 55009.10 88888.00 2012-06-04 04:51:18.625 156 12636.60 85.62 55009.12 88888.00 2012-06-04 04:51:18.750 156 12636.62 85.62 55009.10 88888.00 2012-06-04 04:51:18.875 156 12636.62 85.62 55009.07 88888.00 2012-06-04 04:51:19.000 156 12636.52 85.60 55009.05 88888.00 2012-06-04 04:51:19.125 156 12636.52 85.60 55009.05 88888.00 2012-06-04 04:51:19.250 156 12636.60 85.62 55009.07 88888.00 2012-06-04 04:51:19.375 156 12636.67 85.62 55009.10 88888.00 2012-06-04 04:51:19.500 156 12636.67 85.62 55009.10 88888.00 2012-06-04 04:51:19.625 156 12636.60 85.62 55009.07 88888.00 2012-06-04 04:51:19.750 156 12636.62 85.60 55009.07 88888.00 2012-06-04 04:51:19.875 156 12636.65 85.58 55009.07 88888.00 2012-06-04 04:51:20.000 156 12636.70 85.60 55009.05 88888.00 2012-06-04 04:51:20.125 156 12636.62 85.60 55009.07 88888.00 2012-06-04 04:51:20.250 156 12636.60 85.60 55009.07 88888.00 2012-06-04 04:51:20.375 156 12636.67 85.60 55009.12 88888.00 2012-06-04 04:51:20.500 156 12636.73 85.62 55009.12 88888.00 2012-06-04 04:51:20.625 156 12636.73 85.60 55009.10 88888.00 2012-06-04 04:51:20.750 156 12636.70 85.60 55009.12 88888.00 2012-06-04 04:51:20.875 156 12636.67 85.60 55009.07 88888.00 2012-06-04 04:51:21.000 156 12636.70 85.60 55009.05 88888.00 2012-06-04 04:51:21.125 156 12636.70 85.62 55009.10 88888.00 2012-06-04 04:51:21.250 156 12636.67 85.65 55009.10 88888.00 2012-06-04 04:51:21.375 156 12636.67 85.65 55009.10 88888.00 2012-06-04 04:51:21.500 156 12636.67 85.65 55009.10 88888.00 2012-06-04 04:51:21.625 156 12636.70 85.65 55009.12 88888.00 2012-06-04 04:51:21.750 156 12636.70 85.62 55009.10 88888.00 2012-06-04 04:51:21.875 156 12636.62 85.60 55009.12 88888.00 2012-06-04 04:51:22.000 156 12636.67 85.62 55009.10 88888.00 2012-06-04 04:51:22.125 156 12636.70 85.62 55009.12 88888.00 2012-06-04 04:51:22.250 156 12636.67 85.62 55009.12 88888.00 2012-06-04 04:51:22.375 156 12636.70 85.62 55009.10 88888.00 2012-06-04 04:51:22.500 156 12636.65 85.62 55009.12 88888.00 2012-06-04 04:51:22.625 156 12636.62 85.60 55009.12 88888.00 2012-06-04 04:51:22.750 156 12636.67 85.60 55009.12 88888.00 2012-06-04 04:51:22.875 156 12636.73 85.62 55009.18 88888.00 2012-06-04 04:51:23.000 156 12636.75 85.62 55009.20 88888.00 2012-06-04 04:51:23.125 156 12636.70 85.60 55009.20 88888.00 2012-06-04 04:51:23.250 156 12636.75 85.60 55009.20 88888.00 2012-06-04 04:51:23.375 156 12636.75 85.65 55009.20 88888.00 2012-06-04 04:51:23.500 156 12636.77 85.65 55009.22 88888.00 2012-06-04 04:51:23.625 156 12636.73 85.62 55009.22 88888.00 2012-06-04 04:51:23.750 156 12636.70 85.60 55009.20 88888.00 2012-06-04 04:51:23.875 156 12636.70 85.58 55009.20 88888.00 2012-06-04 04:51:24.000 156 12636.67 85.60 55009.18 88888.00 2012-06-04 04:51:24.125 156 12636.67 85.62 55009.22 88888.00 2012-06-04 04:51:24.250 156 12636.70 85.60 55009.22 88888.00 2012-06-04 04:51:24.375 156 12636.70 85.60 55009.20 88888.00 2012-06-04 04:51:24.500 156 12636.70 85.60 55009.20 88888.00 2012-06-04 04:51:24.625 156 12636.67 85.60 55009.18 88888.00 2012-06-04 04:51:24.750 156 12636.65 85.62 55009.20 88888.00 2012-06-04 04:51:24.875 156 12636.65 85.62 55009.18 88888.00 2012-06-04 04:51:25.000 156 12636.70 85.62 55009.20 88888.00 2012-06-04 04:51:25.125 156 12636.73 85.60 55009.18 88888.00 2012-06-04 04:51:25.250 156 12636.67 85.62 55009.20 88888.00 2012-06-04 04:51:25.375 156 12636.65 85.62 55009.15 88888.00 2012-06-04 04:51:25.500 156 12636.65 85.62 55009.20 88888.00 2012-06-04 04:51:25.625 156 12636.62 85.62 55009.22 88888.00 2012-06-04 04:51:25.750 156 12636.62 85.62 55009.20 88888.00 2012-06-04 04:51:25.875 156 12636.60 85.62 55009.22 88888.00 2012-06-04 04:51:26.000 156 12636.60 85.62 55009.20 88888.00 2012-06-04 04:51:26.125 156 12636.65 85.60 55009.20 88888.00 2012-06-04 04:51:26.250 156 12636.62 85.58 55009.22 88888.00 2012-06-04 04:51:26.375 156 12636.67 85.62 55009.22 88888.00 2012-06-04 04:51:26.500 156 12636.62 85.65 55009.25 88888.00 2012-06-04 04:51:26.625 156 12636.67 85.65 55009.25 88888.00 2012-06-04 04:51:26.750 156 12636.73 85.62 55009.20 88888.00 2012-06-04 04:51:26.875 156 12636.73 85.62 55009.22 88888.00 2012-06-04 04:51:27.000 156 12636.75 85.62 55009.22 88888.00 2012-06-04 04:51:27.125 156 12636.73 85.62 55009.22 88888.00 2012-06-04 04:51:27.250 156 12636.75 85.65 55009.25 88888.00 2012-06-04 04:51:27.375 156 12636.77 85.65 55009.25 88888.00 2012-06-04 04:51:27.500 156 12636.75 85.67 55009.25 88888.00 2012-06-04 04:51:27.625 156 12636.75 85.65 55009.28 88888.00 2012-06-04 04:51:27.750 156 12636.75 85.65 55009.25 88888.00 2012-06-04 04:51:27.875 156 12636.75 85.62 55009.22 88888.00 2012-06-04 04:51:28.000 156 12636.75 85.62 55009.28 88888.00 2012-06-04 04:51:28.125 156 12636.73 85.65 55009.30 88888.00 2012-06-04 04:51:28.250 156 12636.70 85.65 55009.28 88888.00 2012-06-04 04:51:28.375 156 12636.67 85.65 55009.25 88888.00 2012-06-04 04:51:28.500 156 12636.70 85.62 55009.25 88888.00 2012-06-04 04:51:28.625 156 12636.70 85.62 55009.28 88888.00 2012-06-04 04:51:28.750 156 12636.67 85.65 55009.25 88888.00 2012-06-04 04:51:28.875 156 12636.67 85.65 55009.28 88888.00 2012-06-04 04:51:29.000 156 12636.67 85.67 55009.30 88888.00 2012-06-04 04:51:29.125 156 12636.70 85.67 55009.35 88888.00 2012-06-04 04:51:29.250 156 12636.67 85.65 55009.35 88888.00 2012-06-04 04:51:29.375 156 12636.70 85.67 55009.30 88888.00 2012-06-04 04:51:29.500 156 12636.67 85.65 55009.32 88888.00 2012-06-04 04:51:29.625 156 12636.65 85.67 55009.30 88888.00 2012-06-04 04:51:29.750 156 12636.65 85.65 55009.35 88888.00 2012-06-04 04:51:29.875 156 12636.70 85.67 55009.38 88888.00 2012-06-04 04:51:30.000 156 12636.70 85.67 55009.32 88888.00 2012-06-04 04:51:30.125 156 12636.67 85.65 55009.38 88888.00 2012-06-04 04:51:30.250 156 12636.67 85.67 55009.35 88888.00 2012-06-04 04:51:30.375 156 12636.73 85.70 55009.35 88888.00 2012-06-04 04:51:30.500 156 12636.67 85.70 55009.32 88888.00 2012-06-04 04:51:30.625 156 12636.62 85.70 55009.35 88888.00 2012-06-04 04:51:30.750 156 12636.62 85.70 55009.35 88888.00 2012-06-04 04:51:30.875 156 12636.50 85.70 55009.35 88888.00 2012-06-04 04:51:31.000 156 12636.52 85.67 55009.30 88888.00 2012-06-04 04:51:31.125 156 12636.65 85.70 55009.30 88888.00 2012-06-04 04:51:31.250 156 12636.65 85.70 55009.32 88888.00 2012-06-04 04:51:31.375 156 12636.65 85.70 55009.32 88888.00 2012-06-04 04:51:31.500 156 12636.65 85.67 55009.32 88888.00 2012-06-04 04:51:31.625 156 12636.67 85.67 55009.30 88888.00 2012-06-04 04:51:31.750 156 12636.65 85.70 55009.32 88888.00 2012-06-04 04:51:31.875 156 12636.60 85.75 55009.32 88888.00 2012-06-04 04:51:32.000 156 12636.58 85.70 55009.30 88888.00 2012-06-04 04:51:32.125 156 12636.55 85.67 55009.32 88888.00 2012-06-04 04:51:32.250 156 12636.55 85.67 55009.35 88888.00 2012-06-04 04:51:32.375 156 12636.60 85.70 55009.35 88888.00 2012-06-04 04:51:32.500 156 12636.58 85.70 55009.38 88888.00 2012-06-04 04:51:32.625 156 12636.55 85.70 55009.38 88888.00 2012-06-04 04:51:32.750 156 12636.55 85.67 55009.35 88888.00 2012-06-04 04:51:32.875 156 12636.60 85.67 55009.35 88888.00 2012-06-04 04:51:33.000 156 12636.58 85.70 55009.38 88888.00 2012-06-04 04:51:33.125 156 12636.58 85.72 55009.38 88888.00 2012-06-04 04:51:33.250 156 12636.52 85.70 55009.38 88888.00 2012-06-04 04:51:33.375 156 12636.52 85.72 55009.38 88888.00 2012-06-04 04:51:33.500 156 12636.55 85.75 55009.43 88888.00 2012-06-04 04:51:33.625 156 12636.52 85.75 55009.43 88888.00 2012-06-04 04:51:33.750 156 12636.50 85.72 55009.40 88888.00 2012-06-04 04:51:33.875 156 12636.50 85.75 55009.40 88888.00 2012-06-04 04:51:34.000 156 12636.52 85.75 55009.38 88888.00 2012-06-04 04:51:34.125 156 12636.58 85.78 55009.35 88888.00 2012-06-04 04:51:34.250 156 12636.58 85.75 55009.43 88888.00 2012-06-04 04:51:34.375 156 12636.55 85.78 55009.38 88888.00 2012-06-04 04:51:34.500 156 12636.55 85.78 55009.38 88888.00 2012-06-04 04:51:34.625 156 12636.60 85.78 55009.40 88888.00 2012-06-04 04:51:34.750 156 12636.58 85.75 55009.43 88888.00 2012-06-04 04:51:34.875 156 12636.55 85.72 55009.43 88888.00 2012-06-04 04:51:35.000 156 12636.55 85.75 55009.45 88888.00 2012-06-04 04:51:35.125 156 12636.58 85.75 55009.47 88888.00 2012-06-04 04:51:35.250 156 12636.55 85.78 55009.47 88888.00 2012-06-04 04:51:35.375 156 12636.52 85.80 55009.47 88888.00 2012-06-04 04:51:35.500 156 12636.52 85.83 55009.50 88888.00 2012-06-04 04:51:35.625 156 12636.50 85.83 55009.50 88888.00 2012-06-04 04:51:35.750 156 12636.50 85.83 55009.47 88888.00 2012-06-04 04:51:35.875 156 12636.55 85.80 55009.50 88888.00 2012-06-04 04:51:36.000 156 12636.55 85.80 55009.53 88888.00 2012-06-04 04:51:36.125 156 12636.55 85.78 55009.53 88888.00 2012-06-04 04:51:36.250 156 12636.52 85.80 55009.53 88888.00 2012-06-04 04:51:36.375 156 12636.52 85.83 55009.53 88888.00 2012-06-04 04:51:36.500 156 12636.58 85.83 55009.53 88888.00 2012-06-04 04:51:36.625 156 12636.50 85.78 55009.47 88888.00 2012-06-04 04:51:36.750 156 12636.50 85.80 55009.45 88888.00 2012-06-04 04:51:36.875 156 12636.50 85.80 55009.47 88888.00 2012-06-04 04:51:37.000 156 12636.52 85.83 55009.45 88888.00 2012-06-04 04:51:37.125 156 12636.52 85.83 55009.43 88888.00 2012-06-04 04:51:37.250 156 12636.48 85.80 55009.45 88888.00 2012-06-04 04:51:37.375 156 12636.48 85.80 55009.45 88888.00 2012-06-04 04:51:37.500 156 12636.50 85.85 55009.47 88888.00 2012-06-04 04:51:37.625 156 12636.55 85.88 55009.47 88888.00 2012-06-04 04:51:37.750 156 12636.60 85.85 55009.50 88888.00 2012-06-04 04:51:37.875 156 12636.60 85.85 55009.50 88888.00 2012-06-04 04:51:38.000 156 12636.60 85.83 55009.47 88888.00 2012-06-04 04:51:38.125 156 12636.58 85.83 55009.50 88888.00 2012-06-04 04:51:38.250 156 12636.58 85.83 55009.50 88888.00 2012-06-04 04:51:38.375 156 12636.60 85.80 55009.47 88888.00 2012-06-04 04:51:38.500 156 12636.58 85.80 55009.50 88888.00 2012-06-04 04:51:38.625 156 12636.58 85.85 55009.50 88888.00 2012-06-04 04:51:38.750 156 12636.55 85.85 55009.53 88888.00 2012-06-04 04:51:38.875 156 12636.55 85.83 55009.53 88888.00 2012-06-04 04:51:39.000 156 12636.55 85.80 55009.50 88888.00 2012-06-04 04:51:39.125 156 12636.58 85.85 55009.47 88888.00 2012-06-04 04:51:39.250 156 12636.48 85.88 55009.53 88888.00 2012-06-04 04:51:39.375 156 12636.52 85.92 55009.53 88888.00 2012-06-04 04:51:39.500 156 12636.58 85.90 55009.53 88888.00 2012-06-04 04:51:39.625 156 12636.55 85.88 55009.50 88888.00 2012-06-04 04:51:39.750 156 12636.45 85.88 55009.50 88888.00 2012-06-04 04:51:39.875 156 12636.42 85.90 55009.53 88888.00 2012-06-04 04:51:40.000 156 12636.45 85.90 55009.50 88888.00 2012-06-04 04:51:40.125 156 12636.52 85.90 55009.53 88888.00 2012-06-04 04:51:40.250 156 12636.50 85.90 55009.50 88888.00 2012-06-04 04:51:40.375 156 12636.48 85.90 55009.53 88888.00 2012-06-04 04:51:40.500 156 12636.45 85.88 55009.53 88888.00 2012-06-04 04:51:40.625 156 12636.50 85.90 55009.57 88888.00 2012-06-04 04:51:40.750 156 12636.52 85.95 55009.57 88888.00 2012-06-04 04:51:40.875 156 12636.52 85.92 55009.57 88888.00 2012-06-04 04:51:41.000 156 12636.55 85.92 55009.62 88888.00 2012-06-04 04:51:41.125 156 12636.58 85.97 55009.65 88888.00 2012-06-04 04:51:41.250 156 12636.50 85.92 55009.62 88888.00 2012-06-04 04:51:41.375 156 12636.52 85.92 55009.57 88888.00 2012-06-04 04:51:41.500 156 12636.60 85.92 55009.57 88888.00 2012-06-04 04:51:41.625 156 12636.67 85.92 55009.62 88888.00 2012-06-04 04:51:41.750 156 12636.60 85.95 55009.62 88888.00 2012-06-04 04:51:41.875 156 12636.52 85.92 55009.62 88888.00 2012-06-04 04:51:42.000 156 12636.55 85.92 55009.60 88888.00 2012-06-04 04:51:42.125 156 12636.55 85.95 55009.60 88888.00 2012-06-04 04:51:42.250 156 12636.55 85.92 55009.62 88888.00 2012-06-04 04:51:42.375 156 12636.58 85.95 55009.62 88888.00 2012-06-04 04:51:42.500 156 12636.55 85.95 55009.62 88888.00 2012-06-04 04:51:42.625 156 12636.58 85.90 55009.62 88888.00 2012-06-04 04:51:42.750 156 12636.60 85.95 55009.62 88888.00 2012-06-04 04:51:42.875 156 12636.62 85.97 55009.60 88888.00 2012-06-04 04:51:43.000 156 12636.58 85.97 55009.57 88888.00 2012-06-04 04:51:43.125 156 12636.50 85.97 55009.57 88888.00 2012-06-04 04:51:43.250 156 12636.45 85.97 55009.60 88888.00 2012-06-04 04:51:43.375 156 12636.45 85.97 55009.57 88888.00 2012-06-04 04:51:43.500 156 12636.42 86.00 55009.57 88888.00 2012-06-04 04:51:43.625 156 12636.48 86.03 55009.57 88888.00 2012-06-04 04:51:43.750 156 12636.52 86.00 55009.60 88888.00 2012-06-04 04:51:43.875 156 12636.52 86.00 55009.60 88888.00 2012-06-04 04:51:44.000 156 12636.48 86.00 55009.60 88888.00 2012-06-04 04:51:44.125 156 12636.50 85.97 55009.60 88888.00 2012-06-04 04:51:44.250 156 12636.50 85.97 55009.60 88888.00 2012-06-04 04:51:44.375 156 12636.48 86.00 55009.62 88888.00 2012-06-04 04:51:44.500 156 12636.45 86.03 55009.62 88888.00 2012-06-04 04:51:44.625 156 12636.40 86.03 55009.62 88888.00 2012-06-04 04:51:44.750 156 12636.45 86.03 55009.62 88888.00 2012-06-04 04:51:44.875 156 12636.48 86.00 55009.62 88888.00 2012-06-04 04:51:45.000 156 12636.48 86.00 55009.60 88888.00 2012-06-04 04:51:45.125 156 12636.50 86.03 55009.62 88888.00 2012-06-04 04:51:45.250 156 12636.48 86.03 55009.60 88888.00 2012-06-04 04:51:45.375 156 12636.40 86.05 55009.62 88888.00 2012-06-04 04:51:45.500 156 12636.45 86.05 55009.60 88888.00 2012-06-04 04:51:45.625 156 12636.48 86.05 55009.60 88888.00 2012-06-04 04:51:45.750 156 12636.50 86.05 55009.60 88888.00 2012-06-04 04:51:45.875 156 12636.50 86.03 55009.65 88888.00 2012-06-04 04:51:46.000 156 12636.48 86.00 55009.62 88888.00 2012-06-04 04:51:46.125 156 12636.48 86.03 55009.68 88888.00 2012-06-04 04:51:46.250 156 12636.42 86.08 55009.68 88888.00 2012-06-04 04:51:46.375 156 12636.42 86.10 55009.68 88888.00 2012-06-04 04:51:46.500 156 12636.42 86.08 55009.68 88888.00 2012-06-04 04:51:46.625 156 12636.40 86.03 55009.65 88888.00 2012-06-04 04:51:46.750 156 12636.42 86.05 55009.68 88888.00 2012-06-04 04:51:46.875 156 12636.48 86.05 55009.68 88888.00 2012-06-04 04:51:47.000 156 12636.50 86.05 55009.65 88888.00 2012-06-04 04:51:47.125 156 12636.48 86.05 55009.68 88888.00 2012-06-04 04:51:47.250 156 12636.48 86.08 55009.68 88888.00 2012-06-04 04:51:47.375 156 12636.48 86.08 55009.68 88888.00 2012-06-04 04:51:47.500 156 12636.42 86.08 55009.68 88888.00 2012-06-04 04:51:47.625 156 12636.35 86.08 55009.70 88888.00 2012-06-04 04:51:47.750 156 12636.33 86.05 55009.68 88888.00 2012-06-04 04:51:47.875 156 12636.33 86.08 55009.70 88888.00 2012-06-04 04:51:48.000 156 12636.35 86.08 55009.68 88888.00 2012-06-04 04:51:48.125 156 12636.33 86.10 55009.70 88888.00 2012-06-04 04:51:48.250 156 12636.30 86.08 55009.72 88888.00 2012-06-04 04:51:48.375 156 12636.35 86.10 55009.70 88888.00 2012-06-04 04:51:48.500 156 12636.38 86.10 55009.68 88888.00 2012-06-04 04:51:48.625 156 12636.38 86.12 55009.70 88888.00 2012-06-04 04:51:48.750 156 12636.33 86.17 55009.70 88888.00 2012-06-04 04:51:48.875 156 12636.33 86.12 55009.72 88888.00 2012-06-04 04:51:49.000 156 12636.30 86.10 55009.70 88888.00 2012-06-04 04:51:49.125 156 12636.30 86.15 55009.72 88888.00 2012-06-04 04:51:49.250 156 12636.25 86.15 55009.70 88888.00 2012-06-04 04:51:49.375 156 12636.27 86.12 55009.68 88888.00 2012-06-04 04:51:49.500 156 12636.30 86.12 55009.68 88888.00 2012-06-04 04:51:49.625 156 12636.33 86.12 55009.70 88888.00 2012-06-04 04:51:49.750 156 12636.33 86.12 55009.72 88888.00 2012-06-04 04:51:49.875 156 12636.33 86.15 55009.72 88888.00 2012-06-04 04:51:50.000 156 12636.35 86.15 55009.70 88888.00 2012-06-04 04:51:50.125 156 12636.35 86.10 55009.70 88888.00 2012-06-04 04:51:50.250 156 12636.30 86.10 55009.72 88888.00 2012-06-04 04:51:50.375 156 12636.27 86.15 55009.70 88888.00 2012-06-04 04:51:50.500 156 12636.23 86.17 55009.70 88888.00 2012-06-04 04:51:50.625 156 12636.27 86.22 55009.72 88888.00 2012-06-04 04:51:50.750 156 12636.33 86.25 55009.72 88888.00 2012-06-04 04:51:50.875 156 12636.33 86.20 55009.72 88888.00 2012-06-04 04:51:51.000 156 12636.33 86.15 55009.72 88888.00 2012-06-04 04:51:51.125 156 12636.35 86.17 55009.72 88888.00 2012-06-04 04:51:51.250 156 12636.33 86.20 55009.70 88888.00 2012-06-04 04:51:51.375 156 12636.33 86.22 55009.72 88888.00 2012-06-04 04:51:51.500 156 12636.33 86.25 55009.75 88888.00 2012-06-04 04:51:51.625 156 12636.30 86.20 55009.72 88888.00 2012-06-04 04:51:51.750 156 12636.27 86.17 55009.72 88888.00 2012-06-04 04:51:51.875 156 12636.33 86.22 55009.72 88888.00 2012-06-04 04:51:52.000 156 12636.30 86.20 55009.72 88888.00 2012-06-04 04:51:52.125 156 12636.27 86.20 55009.72 88888.00 2012-06-04 04:51:52.250 156 12636.25 86.17 55009.72 88888.00 2012-06-04 04:51:52.375 156 12636.30 86.20 55009.75 88888.00 2012-06-04 04:51:52.500 156 12636.33 86.22 55009.72 88888.00 2012-06-04 04:51:52.625 156 12636.25 86.22 55009.72 88888.00 2012-06-04 04:51:52.750 156 12636.23 86.22 55009.75 88888.00 2012-06-04 04:51:52.875 156 12636.23 86.20 55009.80 88888.00 2012-06-04 04:51:53.000 156 12636.30 86.22 55009.78 88888.00 2012-06-04 04:51:53.125 156 12636.30 86.17 55009.78 88888.00 2012-06-04 04:51:53.250 156 12636.23 86.15 55009.75 88888.00 2012-06-04 04:51:53.375 156 12636.23 86.12 55009.72 88888.00 2012-06-04 04:51:53.500 156 12636.33 86.20 55009.78 88888.00 2012-06-04 04:51:53.625 156 12636.40 86.22 55009.80 88888.00 2012-06-04 04:51:53.750 156 12636.35 86.25 55009.82 88888.00 2012-06-04 04:51:53.875 156 12636.33 86.22 55009.85 88888.00 2012-06-04 04:51:54.000 156 12636.35 86.22 55009.82 88888.00 2012-06-04 04:51:54.125 156 12636.30 86.22 55009.82 88888.00 2012-06-04 04:51:54.250 156 12636.35 86.22 55009.85 88888.00 2012-06-04 04:51:54.375 156 12636.38 86.28 55009.85 88888.00 2012-06-04 04:51:54.500 156 12636.30 86.28 55009.82 88888.00 2012-06-04 04:51:54.625 156 12636.25 86.25 55009.82 88888.00 2012-06-04 04:51:54.750 156 12636.25 86.28 55009.80 88888.00 2012-06-04 04:51:54.875 156 12636.23 86.25 55009.82 88888.00 2012-06-04 04:51:55.000 156 12636.20 86.25 55009.80 88888.00 2012-06-04 04:51:55.125 156 12636.17 86.25 55009.82 88888.00 2012-06-04 04:51:55.250 156 12636.23 86.30 55009.82 88888.00 2012-06-04 04:51:55.375 156 12636.23 86.33 55009.85 88888.00 2012-06-04 04:51:55.500 156 12636.20 86.33 55009.85 88888.00 2012-06-04 04:51:55.625 156 12636.20 86.33 55009.82 88888.00 2012-06-04 04:51:55.750 156 12636.25 86.35 55009.82 88888.00 2012-06-04 04:51:55.875 156 12636.20 86.35 55009.85 88888.00 2012-06-04 04:51:56.000 156 12636.15 86.33 55009.85 88888.00 2012-06-04 04:51:56.125 156 12636.12 86.30 55009.85 88888.00 2012-06-04 04:51:56.250 156 12636.05 86.30 55009.82 88888.00 2012-06-04 04:51:56.375 156 12636.08 86.33 55009.80 88888.00 2012-06-04 04:51:56.500 156 12636.10 86.35 55009.85 88888.00 2012-06-04 04:51:56.625 156 12636.15 86.33 55009.88 88888.00 2012-06-04 04:51:56.750 156 12636.15 86.35 55009.88 88888.00 2012-06-04 04:51:56.875 156 12636.23 86.35 55009.82 88888.00 2012-06-04 04:51:57.000 156 12636.23 86.33 55009.80 88888.00 2012-06-04 04:51:57.125 156 12636.20 86.33 55009.85 88888.00 2012-06-04 04:51:57.250 156 12636.17 86.33 55009.88 88888.00 2012-06-04 04:51:57.375 156 12636.17 86.33 55009.85 88888.00 2012-06-04 04:51:57.500 156 12636.20 86.33 55009.88 88888.00 2012-06-04 04:51:57.625 156 12636.23 86.35 55009.90 88888.00 2012-06-04 04:51:57.750 156 12636.23 86.38 55009.88 88888.00 2012-06-04 04:51:57.875 156 12636.23 86.35 55009.85 88888.00 2012-06-04 04:51:58.000 156 12636.23 86.35 55009.85 88888.00 2012-06-04 04:51:58.125 156 12636.25 86.35 55009.88 88888.00 2012-06-04 04:51:58.250 156 12636.20 86.38 55009.90 88888.00 2012-06-04 04:51:58.375 156 12636.17 86.40 55009.90 88888.00 2012-06-04 04:51:58.500 156 12636.23 86.40 55009.90 88888.00 2012-06-04 04:51:58.625 156 12636.27 86.40 55009.93 88888.00 2012-06-04 04:51:58.750 156 12636.25 86.40 55009.90 88888.00 2012-06-04 04:51:58.875 156 12636.20 86.40 55009.88 88888.00 2012-06-04 04:51:59.000 156 12636.17 86.38 55009.85 88888.00 2012-06-04 04:51:59.125 156 12636.17 86.38 55009.88 88888.00 2012-06-04 04:51:59.250 156 12636.20 86.40 55009.90 88888.00 2012-06-04 04:51:59.375 156 12636.25 86.42 55009.90 88888.00 2012-06-04 04:51:59.500 156 12636.25 86.42 55009.93 88888.00 2012-06-04 04:51:59.625 156 12636.20 86.40 55009.93 88888.00 2012-06-04 04:51:59.750 156 12636.17 86.40 55009.90 88888.00 2012-06-04 04:51:59.875 156 12636.20 86.45 55009.93 88888.00 2012-06-04 04:52:00.000 156 12636.15 86.42 55009.93 88888.00 2012-06-04 04:52:00.125 156 12636.20 86.40 55009.93 88888.00 2012-06-04 04:52:00.250 156 12636.15 86.40 55009.95 88888.00 2012-06-04 04:52:00.375 156 12636.12 86.42 55009.93 88888.00 2012-06-04 04:52:00.500 156 12636.12 86.47 55009.95 88888.00 2012-06-04 04:52:00.625 156 12636.12 86.45 55009.93 88888.00 2012-06-04 04:52:00.750 156 12636.12 86.40 55009.93 88888.00 2012-06-04 04:52:00.875 156 12636.17 86.42 55009.90 88888.00 2012-06-04 04:52:01.000 156 12636.17 86.45 55009.90 88888.00 2012-06-04 04:52:01.125 156 12636.15 86.40 55009.93 88888.00 2012-06-04 04:52:01.250 156 12636.12 86.42 55009.93 88888.00 2012-06-04 04:52:01.375 156 12636.08 86.42 55009.90 88888.00 2012-06-04 04:52:01.500 156 12636.12 86.42 55009.93 88888.00 2012-06-04 04:52:01.625 156 12636.17 86.42 55009.93 88888.00 2012-06-04 04:52:01.750 156 12636.15 86.42 55009.95 88888.00 2012-06-04 04:52:01.875 156 12636.12 86.47 55009.93 88888.00 2012-06-04 04:52:02.000 156 12636.12 86.50 55009.90 88888.00 2012-06-04 04:52:02.125 156 12636.15 86.50 55009.93 88888.00 2012-06-04 04:52:02.250 156 12636.12 86.45 55009.95 88888.00 2012-06-04 04:52:02.375 156 12636.17 86.45 55009.93 88888.00 2012-06-04 04:52:02.500 156 12636.12 86.42 55009.93 88888.00 2012-06-04 04:52:02.625 156 12636.08 86.42 55009.93 88888.00 2012-06-04 04:52:02.750 156 12636.15 86.47 55009.95 88888.00 2012-06-04 04:52:02.875 156 12636.25 86.53 55009.95 88888.00 2012-06-04 04:52:03.000 156 12636.20 86.53 55009.95 88888.00 2012-06-04 04:52:03.125 156 12636.15 86.53 55009.93 88888.00 2012-06-04 04:52:03.250 156 12636.12 86.53 55009.93 88888.00 2012-06-04 04:52:03.375 156 12636.08 86.53 55009.95 88888.00 2012-06-04 04:52:03.500 156 12636.05 86.55 55009.97 88888.00 2012-06-04 04:52:03.625 156 12636.05 86.53 55009.95 88888.00 2012-06-04 04:52:03.750 156 12636.10 86.55 55009.95 88888.00 2012-06-04 04:52:03.875 156 12636.08 86.55 55009.95 88888.00 2012-06-04 04:52:04.000 156 12636.05 86.55 55009.93 88888.00 2012-06-04 04:52:04.125 156 12636.02 86.53 55009.93 88888.00 2012-06-04 04:52:04.250 156 12635.98 86.55 55009.95 88888.00 2012-06-04 04:52:04.375 156 12636.02 86.53 55009.95 88888.00 2012-06-04 04:52:04.500 156 12636.05 86.58 55009.95 88888.00 2012-06-04 04:52:04.625 156 12636.08 86.58 55009.95 88888.00 2012-06-04 04:52:04.750 156 12636.08 86.60 55009.97 88888.00 2012-06-04 04:52:04.875 156 12636.05 86.60 55010.00 88888.00 2012-06-04 04:52:05.000 156 12636.00 86.55 55010.00 88888.00 2012-06-04 04:52:05.125 156 12636.02 86.58 55010.00 88888.00 2012-06-04 04:52:05.250 156 12636.02 86.58 55010.03 88888.00 2012-06-04 04:52:05.375 156 12636.05 86.60 55010.00 88888.00 2012-06-04 04:52:05.500 156 12636.05 86.58 55010.00 88888.00 2012-06-04 04:52:05.625 156 12636.05 86.60 55010.00 88888.00 2012-06-04 04:52:05.750 156 12636.05 86.58 55010.00 88888.00 2012-06-04 04:52:05.875 156 12636.08 86.60 55010.00 88888.00 2012-06-04 04:52:06.000 156 12636.08 86.60 55010.00 88888.00 2012-06-04 04:52:06.125 156 12636.10 86.58 55009.97 88888.00 2012-06-04 04:52:06.250 156 12636.08 86.55 55010.00 88888.00 2012-06-04 04:52:06.375 156 12636.08 86.55 55010.03 88888.00 2012-06-04 04:52:06.500 156 12636.02 86.58 55010.05 88888.00 2012-06-04 04:52:06.625 156 12635.98 86.60 55010.00 88888.00 2012-06-04 04:52:06.750 156 12635.98 86.58 55010.03 88888.00 2012-06-04 04:52:06.875 156 12636.05 86.58 55010.00 88888.00 2012-06-04 04:52:07.000 156 12636.08 86.58 55009.97 88888.00 2012-06-04 04:52:07.125 156 12636.10 86.60 55010.00 88888.00 2012-06-04 04:52:07.250 156 12636.10 86.62 55010.00 88888.00 2012-06-04 04:52:07.375 156 12636.08 86.62 55010.00 88888.00 2012-06-04 04:52:07.500 156 12636.08 86.62 55009.97 88888.00 2012-06-04 04:52:07.625 156 12636.08 86.62 55010.00 88888.00 2012-06-04 04:52:07.750 156 12636.12 86.62 55010.03 88888.00 2012-06-04 04:52:07.875 156 12636.10 86.65 55010.03 88888.00 2012-06-04 04:52:08.000 156 12636.10 86.67 55010.03 88888.00 2012-06-04 04:52:08.125 156 12636.10 86.65 55010.03 88888.00 2012-06-04 04:52:08.250 156 12636.05 86.65 55010.03 88888.00 2012-06-04 04:52:08.375 156 12636.08 86.65 55010.05 88888.00 2012-06-04 04:52:08.500 156 12636.10 86.65 55010.03 88888.00 2012-06-04 04:52:08.625 156 12636.05 86.62 55010.00 88888.00 2012-06-04 04:52:08.750 156 12636.02 86.62 55010.03 88888.00 2012-06-04 04:52:08.875 156 12636.05 86.67 55010.03 88888.00 2012-06-04 04:52:09.000 156 12636.05 86.72 55010.00 88888.00 2012-06-04 04:52:09.125 156 12636.08 86.72 55010.05 88888.00 2012-06-04 04:52:09.250 156 12636.05 86.72 55010.03 88888.00 2012-06-04 04:52:09.375 156 12636.05 86.72 55009.97 88888.00 2012-06-04 04:52:09.500 156 12636.02 86.67 55010.00 88888.00 2012-06-04 04:52:09.625 156 12636.05 86.67 55010.00 88888.00 2012-06-04 04:52:09.750 156 12636.02 86.70 55010.03 88888.00 2012-06-04 04:52:09.875 156 12635.98 86.75 55010.05 88888.00 2012-06-04 04:52:10.000 156 12635.98 86.78 55010.05 88888.00 2012-06-04 04:52:10.125 156 12635.95 86.75 55010.05 88888.00 2012-06-04 04:52:10.250 156 12635.92 86.72 55010.07 88888.00 2012-06-04 04:52:10.375 156 12635.95 86.72 55010.05 88888.00 2012-06-04 04:52:10.500 156 12635.95 86.78 55010.05 88888.00 2012-06-04 04:52:10.625 156 12635.98 86.78 55010.07 88888.00 2012-06-04 04:52:10.750 156 12635.98 86.78 55010.10 88888.00 2012-06-04 04:52:10.875 156 12636.00 86.75 55010.07 88888.00 2012-06-04 04:52:11.000 156 12636.00 86.72 55010.05 88888.00 2012-06-04 04:52:11.125 156 12636.00 86.75 55010.07 88888.00 2012-06-04 04:52:11.250 156 12636.00 86.75 55010.10 88888.00 2012-06-04 04:52:11.375 156 12636.00 86.75 55010.12 88888.00 2012-06-04 04:52:11.500 156 12635.92 86.78 55010.10 88888.00 2012-06-04 04:52:11.625 156 12635.92 86.78 55010.15 88888.00 2012-06-04 04:52:11.750 156 12635.98 86.78 55010.12 88888.00 2012-06-04 04:52:11.875 156 12636.00 86.78 55010.10 88888.00 2012-06-04 04:52:12.000 156 12635.98 86.78 55010.10 88888.00 2012-06-04 04:52:12.125 156 12635.98 86.83 55010.12 88888.00 2012-06-04 04:52:12.250 156 12636.02 86.83 55010.12 88888.00 2012-06-04 04:52:12.375 156 12636.00 86.78 55010.07 88888.00 2012-06-04 04:52:12.500 156 12635.92 86.75 55010.05 88888.00 2012-06-04 04:52:12.625 156 12635.92 86.80 55010.07 88888.00 2012-06-04 04:52:12.750 156 12636.00 86.83 55010.07 88888.00 2012-06-04 04:52:12.875 156 12636.02 86.80 55010.07 88888.00 2012-06-04 04:52:13.000 156 12635.98 86.83 55010.07 88888.00 2012-06-04 04:52:13.125 156 12635.95 86.88 55010.10 88888.00 2012-06-04 04:52:13.250 156 12635.90 86.90 55010.12 88888.00 2012-06-04 04:52:13.375 156 12635.90 86.90 55010.10 88888.00 2012-06-04 04:52:13.500 156 12635.90 86.85 55010.07 88888.00 2012-06-04 04:52:13.625 156 12635.92 86.88 55010.10 88888.00 2012-06-04 04:52:13.750 156 12635.85 86.85 55010.10 88888.00 2012-06-04 04:52:13.875 156 12635.90 86.85 55010.10 88888.00 2012-06-04 04:52:14.000 156 12635.92 86.88 55010.12 88888.00 2012-06-04 04:52:14.125 156 12635.95 86.92 55010.12 88888.00 2012-06-04 04:52:14.250 156 12635.92 86.90 55010.12 88888.00 2012-06-04 04:52:14.375 156 12635.92 86.90 55010.10 88888.00 2012-06-04 04:52:14.500 156 12635.90 86.90 55010.10 88888.00 2012-06-04 04:52:14.625 156 12635.90 86.90 55010.07 88888.00 2012-06-04 04:52:14.750 156 12635.92 86.92 55010.10 88888.00 2012-06-04 04:52:14.875 156 12635.92 86.97 55010.10 88888.00 2012-06-04 04:52:15.000 156 12635.92 86.97 55010.10 88888.00 2012-06-04 04:52:15.125 156 12635.95 86.97 55010.12 88888.00 2012-06-04 04:52:15.250 156 12635.92 86.95 55010.12 88888.00 2012-06-04 04:52:15.375 156 12635.95 86.97 55010.15 88888.00 2012-06-04 04:52:15.500 156 12635.92 86.95 55010.12 88888.00 2012-06-04 04:52:15.625 156 12635.90 86.95 55010.15 88888.00 2012-06-04 04:52:15.750 156 12635.90 86.97 55010.12 88888.00 2012-06-04 04:52:15.875 156 12635.95 86.97 55010.10 88888.00 2012-06-04 04:52:16.000 156 12635.95 86.97 55010.10 88888.00 2012-06-04 04:52:16.125 156 12635.92 87.00 55010.10 88888.00 2012-06-04 04:52:16.250 156 12635.90 86.95 55010.15 88888.00 2012-06-04 04:52:16.375 156 12635.92 86.95 55010.12 88888.00 2012-06-04 04:52:16.500 156 12635.95 86.95 55010.10 88888.00 2012-06-04 04:52:16.625 156 12635.90 86.97 55010.12 88888.00 2012-06-04 04:52:16.750 156 12635.90 86.97 55010.15 88888.00 2012-06-04 04:52:16.875 156 12635.92 87.00 55010.18 88888.00 2012-06-04 04:52:17.000 156 12635.88 87.00 55010.18 88888.00 2012-06-04 04:52:17.125 156 12635.83 87.00 55010.15 88888.00 2012-06-04 04:52:17.250 156 12635.83 86.97 55010.15 88888.00 2012-06-04 04:52:17.375 156 12635.95 87.00 55010.18 88888.00 2012-06-04 04:52:17.500 156 12636.05 87.03 55010.20 88888.00 2012-06-04 04:52:17.625 156 12636.00 87.03 55010.22 88888.00 2012-06-04 04:52:17.750 156 12635.95 87.03 55010.22 88888.00 2012-06-04 04:52:17.875 156 12635.92 87.03 55010.25 88888.00 2012-06-04 04:52:18.000 156 12635.95 87.08 55010.22 88888.00 2012-06-04 04:52:18.125 156 12635.98 87.05 55010.22 88888.00 2012-06-04 04:52:18.250 156 12635.95 87.00 55010.22 88888.00 2012-06-04 04:52:18.375 156 12635.95 87.03 55010.20 88888.00 2012-06-04 04:52:18.500 156 12635.95 87.03 55010.20 88888.00 2012-06-04 04:52:18.625 156 12635.90 87.05 55010.20 88888.00 2012-06-04 04:52:18.750 156 12635.88 87.05 55010.18 88888.00 2012-06-04 04:52:18.875 156 12635.85 87.03 55010.15 88888.00 2012-06-04 04:52:19.000 156 12635.88 87.03 55010.15 88888.00 2012-06-04 04:52:19.125 156 12635.92 87.03 55010.15 88888.00 2012-06-04 04:52:19.250 156 12635.95 87.08 55010.15 88888.00 2012-06-04 04:52:19.375 156 12635.92 87.10 55010.15 88888.00 2012-06-04 04:52:19.500 156 12635.88 87.08 55010.18 88888.00 2012-06-04 04:52:19.625 156 12635.83 87.08 55010.15 88888.00 2012-06-04 04:52:19.750 156 12635.88 87.10 55010.18 88888.00 2012-06-04 04:52:19.875 156 12635.92 87.12 55010.18 88888.00 2012-06-04 04:52:20.000 156 12635.95 87.12 55010.20 88888.00 2012-06-04 04:52:20.125 156 12635.88 87.10 55010.18 88888.00 2012-06-04 04:52:20.250 156 12635.83 87.08 55010.20 88888.00 2012-06-04 04:52:20.375 156 12635.90 87.12 55010.22 88888.00 2012-06-04 04:52:20.500 156 12635.88 87.12 55010.22 88888.00 2012-06-04 04:52:20.625 156 12635.83 87.12 55010.18 88888.00 2012-06-04 04:52:20.750 156 12635.83 87.10 55010.18 88888.00 2012-06-04 04:52:20.875 156 12635.83 87.15 55010.18 88888.00 2012-06-04 04:52:21.000 156 12635.83 87.12 55010.18 88888.00 2012-06-04 04:52:21.125 156 12635.85 87.12 55010.20 88888.00 2012-06-04 04:52:21.250 156 12635.83 87.10 55010.22 88888.00 2012-06-04 04:52:21.375 156 12635.85 87.10 55010.22 88888.00 2012-06-04 04:52:21.500 156 12635.85 87.15 55010.25 88888.00 2012-06-04 04:52:21.625 156 12635.80 87.15 55010.20 88888.00 2012-06-04 04:52:21.750 156 12635.77 87.15 55010.22 88888.00 2012-06-04 04:52:21.875 156 12635.80 87.15 55010.22 88888.00 2012-06-04 04:52:22.000 156 12635.80 87.20 55010.20 88888.00 2012-06-04 04:52:22.125 156 12635.85 87.20 55010.22 88888.00 2012-06-04 04:52:22.250 156 12635.80 87.17 55010.25 88888.00 2012-06-04 04:52:22.375 156 12635.77 87.17 55010.25 88888.00 2012-06-04 04:52:22.500 156 12635.75 87.17 55010.28 88888.00 2012-06-04 04:52:22.625 156 12635.77 87.17 55010.28 88888.00 2012-06-04 04:52:22.750 156 12635.80 87.20 55010.28 88888.00 2012-06-04 04:52:22.875 156 12635.83 87.12 55010.28 88888.00 2012-06-04 04:52:23.000 156 12635.80 87.12 55010.28 88888.00 2012-06-04 04:52:23.125 156 12635.83 87.15 55010.30 88888.00 2012-06-04 04:52:23.250 156 12635.85 87.15 55010.28 88888.00 2012-06-04 04:52:23.375 156 12635.85 87.17 55010.28 88888.00 2012-06-04 04:52:23.500 156 12635.85 87.17 55010.25 88888.00 2012-06-04 04:52:23.625 156 12635.90 87.17 55010.28 88888.00 2012-06-04 04:52:23.750 156 12635.92 87.17 55010.30 88888.00 2012-06-04 04:52:23.875 156 12635.88 87.20 55010.30 88888.00 2012-06-04 04:52:24.000 156 12635.83 87.15 55010.30 88888.00 2012-06-04 04:52:24.125 156 12635.83 87.17 55010.35 88888.00 2012-06-04 04:52:24.250 156 12635.88 87.22 55010.35 88888.00 2012-06-04 04:52:24.375 156 12635.92 87.20 55010.32 88888.00 2012-06-04 04:52:24.500 156 12635.92 87.22 55010.30 88888.00 2012-06-04 04:52:24.625 156 12635.92 87.22 55010.32 88888.00 2012-06-04 04:52:24.750 156 12635.95 87.22 55010.28 88888.00 2012-06-04 04:52:24.875 156 12635.92 87.25 55010.28 88888.00 2012-06-04 04:52:25.000 156 12635.92 87.22 55010.30 88888.00 2012-06-04 04:52:25.125 156 12635.95 87.22 55010.30 88888.00 2012-06-04 04:52:25.250 156 12635.98 87.25 55010.28 88888.00 2012-06-04 04:52:25.375 156 12636.00 87.25 55010.30 88888.00 2012-06-04 04:52:25.500 156 12635.98 87.25 55010.28 88888.00 2012-06-04 04:52:25.625 156 12635.88 87.25 55010.25 88888.00 2012-06-04 04:52:25.750 156 12635.83 87.22 55010.25 88888.00 2012-06-04 04:52:25.875 156 12635.85 87.25 55010.28 88888.00 2012-06-04 04:52:26.000 156 12635.83 87.28 55010.25 88888.00 2012-06-04 04:52:26.125 156 12635.83 87.30 55010.28 88888.00 2012-06-04 04:52:26.250 156 12635.83 87.28 55010.28 88888.00 2012-06-04 04:52:26.375 156 12635.83 87.30 55010.30 88888.00 2012-06-04 04:52:26.500 156 12635.80 87.30 55010.28 88888.00 2012-06-04 04:52:26.625 156 12635.80 87.28 55010.28 88888.00 2012-06-04 04:52:26.750 156 12635.83 87.33 55010.30 88888.00 2012-06-04 04:52:26.875 156 12635.85 87.30 55010.28 88888.00 2012-06-04 04:52:27.000 156 12635.85 87.33 55010.28 88888.00 2012-06-04 04:52:27.125 156 12635.88 87.35 55010.30 88888.00 2012-06-04 04:52:27.250 156 12635.85 87.35 55010.30 88888.00 2012-06-04 04:52:27.375 156 12635.80 87.33 55010.30 88888.00 2012-06-04 04:52:27.500 156 12635.77 87.33 55010.28 88888.00 2012-06-04 04:52:27.625 156 12635.83 87.33 55010.28 88888.00 2012-06-04 04:52:27.750 156 12635.83 87.33 55010.28 88888.00 2012-06-04 04:52:27.875 156 12635.80 87.30 55010.30 88888.00 2012-06-04 04:52:28.000 156 12635.80 87.33 55010.30 88888.00 2012-06-04 04:52:28.125 156 12635.90 87.38 55010.30 88888.00 2012-06-04 04:52:28.250 156 12635.90 87.35 55010.28 88888.00 2012-06-04 04:52:28.375 156 12635.88 87.38 55010.30 88888.00 2012-06-04 04:52:28.500 156 12635.80 87.40 55010.30 88888.00 2012-06-04 04:52:28.625 156 12635.75 87.38 55010.32 88888.00 2012-06-04 04:52:28.750 156 12635.70 87.38 55010.32 88888.00 2012-06-04 04:52:28.875 156 12635.67 87.33 55010.30 88888.00 2012-06-04 04:52:29.000 156 12635.67 87.33 55010.25 88888.00 2012-06-04 04:52:29.125 156 12635.75 87.35 55010.30 88888.00 2012-06-04 04:52:29.250 156 12635.67 87.35 55010.32 88888.00 2012-06-04 04:52:29.375 156 12635.70 87.35 55010.32 88888.00 2012-06-04 04:52:29.500 156 12635.77 87.38 55010.32 88888.00 2012-06-04 04:52:29.625 156 12635.75 87.38 55010.32 88888.00 2012-06-04 04:52:29.750 156 12635.70 87.40 55010.32 88888.00 2012-06-04 04:52:29.875 156 12635.67 87.38 55010.30 88888.00 2012-06-04 04:52:30.000 156 12635.70 87.35 55010.30 88888.00 2012-06-04 04:52:30.125 156 12635.75 87.38 55010.35 88888.00 2012-06-04 04:52:30.250 156 12635.67 87.40 55010.32 88888.00 2012-06-04 04:52:30.375 156 12635.70 87.40 55010.35 88888.00 2012-06-04 04:52:30.500 156 12635.75 87.40 55010.32 88888.00 2012-06-04 04:52:30.625 156 12635.80 87.40 55010.35 88888.00 2012-06-04 04:52:30.750 156 12635.83 87.42 55010.35 88888.00 2012-06-04 04:52:30.875 156 12635.77 87.45 55010.32 88888.00 2012-06-04 04:52:31.000 156 12635.77 87.40 55010.30 88888.00 2012-06-04 04:52:31.125 156 12635.80 87.40 55010.32 88888.00 2012-06-04 04:52:31.250 156 12635.83 87.42 55010.32 88888.00 2012-06-04 04:52:31.375 156 12635.77 87.47 55010.30 88888.00 2012-06-04 04:52:31.500 156 12635.75 87.50 55010.30 88888.00 2012-06-04 04:52:31.625 156 12635.83 87.50 55010.32 88888.00 2012-06-04 04:52:31.750 156 12635.77 87.45 55010.28 88888.00 2012-06-04 04:52:31.875 156 12635.77 87.47 55010.28 88888.00 2012-06-04 04:52:32.000 156 12635.77 87.53 55010.30 88888.00 2012-06-04 04:52:32.125 156 12635.75 87.53 55010.32 88888.00 2012-06-04 04:52:32.250 156 12635.77 87.50 55010.30 88888.00 2012-06-04 04:52:32.375 156 12635.80 87.53 55010.32 88888.00 2012-06-04 04:52:32.500 156 12635.80 87.55 55010.32 88888.00 2012-06-04 04:52:32.625 156 12635.75 87.55 55010.28 88888.00 2012-06-04 04:52:32.750 156 12635.80 87.58 55010.30 88888.00 2012-06-04 04:52:32.875 156 12635.83 87.58 55010.32 88888.00 2012-06-04 04:52:33.000 156 12635.85 87.53 55010.30 88888.00 2012-06-04 04:52:33.125 156 12635.80 87.55 55010.32 88888.00 2012-06-04 04:52:33.250 156 12635.75 87.55 55010.32 88888.00 2012-06-04 04:52:33.375 156 12635.75 87.60 55010.32 88888.00 2012-06-04 04:52:33.500 156 12635.77 87.60 55010.32 88888.00 2012-06-04 04:52:33.625 156 12635.85 87.60 55010.32 88888.00 2012-06-04 04:52:33.750 156 12635.77 87.55 55010.30 88888.00 2012-06-04 04:52:33.875 156 12635.70 87.58 55010.32 88888.00 2012-06-04 04:52:34.000 156 12635.73 87.58 55010.32 88888.00 2012-06-04 04:52:34.125 156 12635.80 87.62 55010.32 88888.00 2012-06-04 04:52:34.250 156 12635.80 87.58 55010.32 88888.00 2012-06-04 04:52:34.375 156 12635.75 87.58 55010.32 88888.00 2012-06-04 04:52:34.500 156 12635.70 87.60 55010.32 88888.00 2012-06-04 04:52:34.625 156 12635.77 87.62 55010.32 88888.00 2012-06-04 04:52:34.750 156 12635.80 87.62 55010.35 88888.00 2012-06-04 04:52:34.875 156 12635.80 87.65 55010.35 88888.00 2012-06-04 04:52:35.000 156 12635.80 87.65 55010.35 88888.00 2012-06-04 04:52:35.125 156 12635.73 87.65 55010.38 88888.00 2012-06-04 04:52:35.250 156 12635.67 87.65 55010.38 88888.00 2012-06-04 04:52:35.375 156 12635.73 87.65 55010.40 88888.00 2012-06-04 04:52:35.500 156 12635.67 87.65 55010.38 88888.00 2012-06-04 04:52:35.625 156 12635.67 87.65 55010.38 88888.00 2012-06-04 04:52:35.750 156 12635.70 87.65 55010.38 88888.00 2012-06-04 04:52:35.875 156 12635.70 87.65 55010.38 88888.00 2012-06-04 04:52:36.000 156 12635.70 87.67 55010.35 88888.00 2012-06-04 04:52:36.125 156 12635.70 87.67 55010.35 88888.00 2012-06-04 04:52:36.250 156 12635.70 87.65 55010.40 88888.00 2012-06-04 04:52:36.375 156 12635.73 87.70 55010.40 88888.00 2012-06-04 04:52:36.500 156 12635.67 87.72 55010.40 88888.00 2012-06-04 04:52:36.625 156 12635.62 87.72 55010.38 88888.00 2012-06-04 04:52:36.750 156 12635.62 87.72 55010.38 88888.00 2012-06-04 04:52:36.875 156 12635.73 87.72 55010.35 88888.00 2012-06-04 04:52:37.000 156 12635.77 87.75 55010.35 88888.00 2012-06-04 04:52:37.125 156 12635.75 87.75 55010.32 88888.00 2012-06-04 04:52:37.250 156 12635.70 87.72 55010.32 88888.00 2012-06-04 04:52:37.375 156 12635.75 87.75 55010.35 88888.00 2012-06-04 04:52:37.500 156 12635.75 87.75 55010.35 88888.00 2012-06-04 04:52:37.625 156 12635.73 87.75 55010.35 88888.00 2012-06-04 04:52:37.750 156 12635.73 87.75 55010.35 88888.00 2012-06-04 04:52:37.875 156 12635.73 87.78 55010.35 88888.00 2012-06-04 04:52:38.000 156 12635.77 87.78 55010.32 88888.00 2012-06-04 04:52:38.125 156 12635.75 87.78 55010.38 88888.00 2012-06-04 04:52:38.250 156 12635.67 87.75 55010.38 88888.00 2012-06-04 04:52:38.375 156 12635.65 87.72 55010.32 88888.00 2012-06-04 04:52:38.500 156 12635.62 87.75 55010.35 88888.00 2012-06-04 04:52:38.625 156 12635.67 87.80 55010.35 88888.00 2012-06-04 04:52:38.750 156 12635.70 87.80 55010.35 88888.00 2012-06-04 04:52:38.875 156 12635.70 87.75 55010.35 88888.00 2012-06-04 04:52:39.000 156 12635.75 87.78 55010.35 88888.00 2012-06-04 04:52:39.125 156 12635.75 87.80 55010.35 88888.00 2012-06-04 04:52:39.250 156 12635.75 87.80 55010.35 88888.00 2012-06-04 04:52:39.375 156 12635.73 87.83 55010.35 88888.00 2012-06-04 04:52:39.500 156 12635.70 87.85 55010.35 88888.00 2012-06-04 04:52:39.625 156 12635.70 87.85 55010.38 88888.00 2012-06-04 04:52:39.750 156 12635.65 87.85 55010.35 88888.00 2012-06-04 04:52:39.875 156 12635.65 87.85 55010.35 88888.00 2012-06-04 04:52:40.000 156 12635.75 87.83 55010.35 88888.00 2012-06-04 04:52:40.125 156 12635.77 87.80 55010.32 88888.00 2012-06-04 04:52:40.250 156 12635.73 87.80 55010.32 88888.00 2012-06-04 04:52:40.375 156 12635.75 87.85 55010.35 88888.00 2012-06-04 04:52:40.500 156 12635.80 87.85 55010.35 88888.00 2012-06-04 04:52:40.625 156 12635.80 87.85 55010.38 88888.00 2012-06-04 04:52:40.750 156 12635.80 87.88 55010.38 88888.00 2012-06-04 04:52:40.875 156 12635.80 87.88 55010.38 88888.00 2012-06-04 04:52:41.000 156 12635.75 87.85 55010.35 88888.00 2012-06-04 04:52:41.125 156 12635.70 87.85 55010.38 88888.00 2012-06-04 04:52:41.250 156 12635.73 87.85 55010.38 88888.00 2012-06-04 04:52:41.375 156 12635.73 87.85 55010.38 88888.00 2012-06-04 04:52:41.500 156 12635.67 87.85 55010.38 88888.00 2012-06-04 04:52:41.625 156 12635.75 87.88 55010.38 88888.00 2012-06-04 04:52:41.750 156 12635.85 87.92 55010.38 88888.00 2012-06-04 04:52:41.875 156 12635.80 87.90 55010.38 88888.00 2012-06-04 04:52:42.000 156 12635.77 87.90 55010.38 88888.00 2012-06-04 04:52:42.125 156 12635.77 87.88 55010.38 88888.00 2012-06-04 04:52:42.250 156 12635.75 87.88 55010.38 88888.00 2012-06-04 04:52:42.375 156 12635.77 87.90 55010.38 88888.00 2012-06-04 04:52:42.500 156 12635.77 87.95 55010.40 88888.00 2012-06-04 04:52:42.625 156 12635.80 87.97 55010.40 88888.00 2012-06-04 04:52:42.750 156 12635.83 87.95 55010.38 88888.00 2012-06-04 04:52:42.875 156 12635.80 87.92 55010.32 88888.00 2012-06-04 04:52:43.000 156 12635.77 87.97 55010.32 88888.00 2012-06-04 04:52:43.125 156 12635.77 88.00 55010.35 88888.00 2012-06-04 04:52:43.250 156 12635.75 88.00 55010.38 88888.00 2012-06-04 04:52:43.375 156 12635.75 88.00 55010.38 88888.00 2012-06-04 04:52:43.500 156 12635.77 88.00 55010.38 88888.00 2012-06-04 04:52:43.625 156 12635.73 87.97 55010.35 88888.00 2012-06-04 04:52:43.750 156 12635.73 87.95 55010.32 88888.00 2012-06-04 04:52:43.875 156 12635.80 88.00 55010.32 88888.00 2012-06-04 04:52:44.000 156 12635.88 88.05 55010.32 88888.00 2012-06-04 04:52:44.125 156 12635.88 88.08 55010.35 88888.00 2012-06-04 04:52:44.250 156 12635.77 88.03 55010.38 88888.00 2012-06-04 04:52:44.375 156 12635.73 87.97 55010.32 88888.00 2012-06-04 04:52:44.500 156 12635.73 87.97 55010.32 88888.00 2012-06-04 04:52:44.625 156 12635.75 88.00 55010.32 88888.00 2012-06-04 04:52:44.750 156 12635.83 88.03 55010.32 88888.00 2012-06-04 04:52:44.875 156 12635.90 88.05 55010.35 88888.00 2012-06-04 04:52:45.000 156 12635.85 88.08 55010.35 88888.00 2012-06-04 04:52:45.125 156 12635.77 88.08 55010.35 88888.00 2012-06-04 04:52:45.250 156 12635.77 88.05 55010.35 88888.00 2012-06-04 04:52:45.375 156 12635.90 88.03 55010.32 88888.00 2012-06-04 04:52:45.500 156 12635.95 88.05 55010.32 88888.00 2012-06-04 04:52:45.625 156 12636.00 88.08 55010.35 88888.00 2012-06-04 04:52:45.750 156 12635.98 88.08 55010.32 88888.00 2012-06-04 04:52:45.875 156 12635.95 88.03 55010.32 88888.00 2012-06-04 04:52:46.000 156 12635.92 88.03 55010.32 88888.00 2012-06-04 04:52:46.125 156 12635.92 88.08 55010.35 88888.00 2012-06-04 04:52:46.250 156 12635.90 88.05 55010.35 88888.00 2012-06-04 04:52:46.375 156 12635.95 88.10 55010.32 88888.00 2012-06-04 04:52:46.500 156 12635.95 88.08 55010.32 88888.00 2012-06-04 04:52:46.625 156 12635.92 88.08 55010.38 88888.00 2012-06-04 04:52:46.750 156 12635.90 88.08 55010.40 88888.00 2012-06-04 04:52:46.875 156 12635.88 88.08 55010.43 88888.00 2012-06-04 04:52:47.000 156 12635.88 88.08 55010.40 88888.00 2012-06-04 04:52:47.125 156 12635.88 88.10 55010.40 88888.00 2012-06-04 04:52:47.250 156 12635.88 88.08 55010.38 88888.00 2012-06-04 04:52:47.375 156 12635.95 88.10 55010.38 88888.00 2012-06-04 04:52:47.500 156 12635.95 88.10 55010.38 88888.00 2012-06-04 04:52:47.625 156 12635.92 88.10 55010.38 88888.00 2012-06-04 04:52:47.750 156 12635.90 88.12 55010.38 88888.00 2012-06-04 04:52:47.875 156 12635.90 88.10 55010.40 88888.00 2012-06-04 04:52:48.000 156 12635.90 88.08 55010.38 88888.00 2012-06-04 04:52:48.125 156 12635.88 88.10 55010.38 88888.00 2012-06-04 04:52:48.250 156 12635.85 88.15 55010.40 88888.00 2012-06-04 04:52:48.375 156 12635.95 88.15 55010.40 88888.00 2012-06-04 04:52:48.500 156 12635.92 88.15 55010.40 88888.00 2012-06-04 04:52:48.625 156 12635.95 88.17 55010.43 88888.00 2012-06-04 04:52:48.750 156 12635.92 88.15 55010.40 88888.00 2012-06-04 04:52:48.875 156 12635.92 88.15 55010.40 88888.00 2012-06-04 04:52:49.000 156 12635.95 88.15 55010.38 88888.00 2012-06-04 04:52:49.125 156 12635.92 88.17 55010.38 88888.00 2012-06-04 04:52:49.250 156 12635.83 88.15 55010.38 88888.00 2012-06-04 04:52:49.375 156 12635.83 88.12 55010.38 88888.00 2012-06-04 04:52:49.500 156 12635.83 88.17 55010.40 88888.00 2012-06-04 04:52:49.625 156 12635.88 88.20 55010.38 88888.00 2012-06-04 04:52:49.750 156 12635.90 88.15 55010.35 88888.00 2012-06-04 04:52:49.875 156 12635.88 88.17 55010.38 88888.00 2012-06-04 04:52:50.000 156 12635.85 88.17 55010.35 88888.00 2012-06-04 04:52:50.125 156 12635.83 88.17 55010.35 88888.00 2012-06-04 04:52:50.250 156 12635.83 88.20 55010.35 88888.00 2012-06-04 04:52:50.375 156 12635.83 88.17 55010.38 88888.00 2012-06-04 04:52:50.500 156 12635.90 88.15 55010.35 88888.00 2012-06-04 04:52:50.625 156 12635.90 88.20 55010.35 88888.00 2012-06-04 04:52:50.750 156 12635.92 88.22 55010.38 88888.00 2012-06-04 04:52:50.875 156 12635.95 88.25 55010.38 88888.00 2012-06-04 04:52:51.000 156 12635.92 88.22 55010.38 88888.00 2012-06-04 04:52:51.125 156 12635.88 88.25 55010.35 88888.00 2012-06-04 04:52:51.250 156 12635.92 88.25 55010.35 88888.00 2012-06-04 04:52:51.375 156 12635.98 88.22 55010.35 88888.00 2012-06-04 04:52:51.500 156 12635.98 88.22 55010.35 88888.00 2012-06-04 04:52:51.625 156 12635.92 88.22 55010.35 88888.00 2012-06-04 04:52:51.750 156 12635.92 88.22 55010.32 88888.00 2012-06-04 04:52:51.875 156 12635.95 88.20 55010.35 88888.00 2012-06-04 04:52:52.000 156 12635.92 88.22 55010.35 88888.00 2012-06-04 04:52:52.125 156 12635.90 88.28 55010.38 88888.00 2012-06-04 04:52:52.250 156 12635.83 88.25 55010.35 88888.00 2012-06-04 04:52:52.375 156 12635.88 88.28 55010.35 88888.00 2012-06-04 04:52:52.500 156 12635.92 88.25 55010.32 88888.00 2012-06-04 04:52:52.625 156 12635.98 88.25 55010.35 88888.00 2012-06-04 04:52:52.750 156 12635.95 88.28 55010.38 88888.00 2012-06-04 04:52:52.875 156 12635.98 88.28 55010.40 88888.00 2012-06-04 04:52:53.000 156 12635.95 88.22 55010.38 88888.00 2012-06-04 04:52:53.125 156 12635.95 88.25 55010.38 88888.00 2012-06-04 04:52:53.250 156 12635.92 88.25 55010.38 88888.00 2012-06-04 04:52:53.375 156 12635.95 88.25 55010.40 88888.00 2012-06-04 04:52:53.500 156 12635.98 88.28 55010.38 88888.00 2012-06-04 04:52:53.625 156 12635.98 88.30 55010.40 88888.00 2012-06-04 04:52:53.750 156 12635.95 88.25 55010.38 88888.00 2012-06-04 04:52:53.875 156 12635.92 88.28 55010.38 88888.00 2012-06-04 04:52:54.000 156 12635.90 88.28 55010.38 88888.00 2012-06-04 04:52:54.125 156 12635.88 88.30 55010.40 88888.00 2012-06-04 04:52:54.250 156 12635.88 88.28 55010.40 88888.00 2012-06-04 04:52:54.375 156 12635.92 88.33 55010.40 88888.00 2012-06-04 04:52:54.500 156 12635.90 88.35 55010.38 88888.00 2012-06-04 04:52:54.625 156 12635.88 88.33 55010.38 88888.00 2012-06-04 04:52:54.750 156 12635.88 88.33 55010.35 88888.00 2012-06-04 04:52:54.875 156 12635.90 88.33 55010.35 88888.00 2012-06-04 04:52:55.000 156 12635.92 88.33 55010.32 88888.00 2012-06-04 04:52:55.125 156 12635.90 88.33 55010.35 88888.00 2012-06-04 04:52:55.250 156 12635.83 88.30 55010.38 88888.00 2012-06-04 04:52:55.375 156 12635.85 88.33 55010.38 88888.00 2012-06-04 04:52:55.500 156 12635.92 88.30 55010.38 88888.00 2012-06-04 04:52:55.625 156 12635.95 88.33 55010.35 88888.00 2012-06-04 04:52:55.750 156 12635.90 88.35 55010.32 88888.00 2012-06-04 04:52:55.875 156 12635.90 88.35 55010.38 88888.00 2012-06-04 04:52:56.000 156 12635.90 88.38 55010.35 88888.00 2012-06-04 04:52:56.125 156 12635.85 88.40 55010.38 88888.00 2012-06-04 04:52:56.250 156 12635.90 88.38 55010.40 88888.00 2012-06-04 04:52:56.375 156 12636.00 88.40 55010.40 88888.00 2012-06-04 04:52:56.500 156 12636.00 88.38 55010.38 88888.00 2012-06-04 04:52:56.625 156 12635.98 88.40 55010.38 88888.00 2012-06-04 04:52:56.750 156 12635.92 88.40 55010.38 88888.00 2012-06-04 04:52:56.875 156 12635.90 88.40 55010.38 88888.00 2012-06-04 04:52:57.000 156 12635.92 88.38 55010.38 88888.00 2012-06-04 04:52:57.125 156 12635.98 88.33 55010.35 88888.00 2012-06-04 04:52:57.250 156 12635.92 88.35 55010.38 88888.00 2012-06-04 04:52:57.375 156 12635.92 88.35 55010.38 88888.00 2012-06-04 04:52:57.500 156 12635.98 88.38 55010.38 88888.00 2012-06-04 04:52:57.625 156 12635.98 88.40 55010.38 88888.00 2012-06-04 04:52:57.750 156 12635.95 88.40 55010.38 88888.00 2012-06-04 04:52:57.875 156 12635.92 88.40 55010.35 88888.00 2012-06-04 04:52:58.000 156 12635.95 88.35 55010.32 88888.00 2012-06-04 04:52:58.125 156 12635.92 88.33 55010.35 88888.00 2012-06-04 04:52:58.250 156 12635.90 88.38 55010.35 88888.00 2012-06-04 04:52:58.375 156 12635.98 88.40 55010.35 88888.00 2012-06-04 04:52:58.500 156 12636.00 88.42 55010.38 88888.00 2012-06-04 04:52:58.625 156 12635.95 88.40 55010.40 88888.00 2012-06-04 04:52:58.750 156 12635.92 88.38 55010.43 88888.00 2012-06-04 04:52:58.875 156 12635.95 88.40 55010.40 88888.00 2012-06-04 04:52:59.000 156 12636.00 88.40 55010.38 88888.00 2012-06-04 04:52:59.125 156 12636.00 88.42 55010.40 88888.00 2012-06-04 04:52:59.250 156 12636.02 88.42 55010.43 88888.00 2012-06-04 04:52:59.375 156 12636.08 88.42 55010.40 88888.00 2012-06-04 04:52:59.500 156 12636.05 88.38 55010.38 88888.00 2012-06-04 04:52:59.625 156 12636.08 88.35 55010.38 88888.00 2012-06-04 04:52:59.750 156 12636.05 88.38 55010.40 88888.00 2012-06-04 04:52:59.875 156 12636.08 88.40 55010.40 88888.00 2012-06-04 04:53:00.000 156 12636.12 88.40 55010.40 88888.00 2012-06-04 04:53:00.125 156 12636.08 88.40 55010.38 88888.00 2012-06-04 04:53:00.250 156 12636.08 88.40 55010.38 88888.00 2012-06-04 04:53:00.375 156 12636.08 88.40 55010.38 88888.00 2012-06-04 04:53:00.500 156 12636.08 88.40 55010.38 88888.00 2012-06-04 04:53:00.625 156 12636.05 88.40 55010.38 88888.00 2012-06-04 04:53:00.750 156 12636.00 88.42 55010.38 88888.00 2012-06-04 04:53:00.875 156 12636.00 88.42 55010.38 88888.00 2012-06-04 04:53:01.000 156 12636.08 88.40 55010.35 88888.00 2012-06-04 04:53:01.125 156 12636.08 88.40 55010.35 88888.00 2012-06-04 04:53:01.250 156 12636.00 88.42 55010.38 88888.00 2012-06-04 04:53:01.375 156 12636.00 88.45 55010.38 88888.00 2012-06-04 04:53:01.500 156 12636.02 88.47 55010.38 88888.00 2012-06-04 04:53:01.625 156 12636.05 88.45 55010.35 88888.00 2012-06-04 04:53:01.750 156 12636.05 88.45 55010.35 88888.00 2012-06-04 04:53:01.875 156 12636.00 88.45 55010.38 88888.00 2012-06-04 04:53:02.000 156 12636.02 88.47 55010.35 88888.00 2012-06-04 04:53:02.125 156 12636.10 88.50 55010.32 88888.00 2012-06-04 04:53:02.250 156 12636.12 88.47 55010.35 88888.00 2012-06-04 04:53:02.375 156 12636.10 88.47 55010.35 88888.00 2012-06-04 04:53:02.500 156 12636.15 88.47 55010.32 88888.00 2012-06-04 04:53:02.625 156 12636.15 88.53 55010.35 88888.00 2012-06-04 04:53:02.750 156 12636.10 88.53 55010.35 88888.00 2012-06-04 04:53:02.875 156 12636.08 88.55 55010.35 88888.00 2012-06-04 04:53:03.000 156 12636.15 88.55 55010.30 88888.00 2012-06-04 04:53:03.125 156 12636.12 88.50 55010.32 88888.00 2012-06-04 04:53:03.250 156 12636.05 88.53 55010.35 88888.00 2012-06-04 04:53:03.375 156 12636.10 88.55 55010.35 88888.00 2012-06-04 04:53:03.500 156 12636.12 88.53 55010.30 88888.00 2012-06-04 04:53:03.625 156 12636.15 88.50 55010.28 88888.00 2012-06-04 04:53:03.750 156 12636.15 88.53 55010.30 88888.00 2012-06-04 04:53:03.875 156 12636.17 88.58 55010.32 88888.00 2012-06-04 04:53:04.000 156 12636.17 88.60 55010.32 88888.00 2012-06-04 04:53:04.125 156 12636.12 88.60 55010.32 88888.00 2012-06-04 04:53:04.250 156 12636.17 88.53 55010.32 88888.00 2012-06-04 04:53:04.375 156 12636.17 88.55 55010.32 88888.00 2012-06-04 04:53:04.500 156 12636.15 88.55 55010.32 88888.00 2012-06-04 04:53:04.625 156 12636.10 88.58 55010.35 88888.00 2012-06-04 04:53:04.750 156 12636.12 88.60 55010.35 88888.00 2012-06-04 04:53:04.875 156 12636.08 88.58 55010.35 88888.00 2012-06-04 04:53:05.000 156 12636.10 88.58 55010.38 88888.00 2012-06-04 04:53:05.125 156 12636.15 88.58 55010.35 88888.00 2012-06-04 04:53:05.250 156 12636.17 88.58 55010.35 88888.00 2012-06-04 04:53:05.375 156 12636.20 88.58 55010.35 88888.00 2012-06-04 04:53:05.500 156 12636.25 88.58 55010.38 88888.00 2012-06-04 04:53:05.625 156 12636.20 88.62 55010.38 88888.00 2012-06-04 04:53:05.750 156 12636.20 88.62 55010.40 88888.00 2012-06-04 04:53:05.875 156 12636.17 88.60 55010.38 88888.00 2012-06-04 04:53:06.000 156 12636.20 88.60 55010.38 88888.00 2012-06-04 04:53:06.125 156 12636.23 88.58 55010.35 88888.00 2012-06-04 04:53:06.250 156 12636.25 88.58 55010.38 88888.00 2012-06-04 04:53:06.375 156 12636.30 88.60 55010.38 88888.00 2012-06-04 04:53:06.500 156 12636.30 88.60 55010.35 88888.00 2012-06-04 04:53:06.625 156 12636.25 88.58 55010.32 88888.00 2012-06-04 04:53:06.750 156 12636.23 88.60 55010.32 88888.00 2012-06-04 04:53:06.875 156 12636.25 88.65 55010.32 88888.00 2012-06-04 04:53:07.000 156 12636.25 88.65 55010.32 88888.00 2012-06-04 04:53:07.125 156 12636.23 88.65 55010.30 88888.00 2012-06-04 04:53:07.250 156 12636.27 88.62 55010.30 88888.00 2012-06-04 04:53:07.375 156 12636.33 88.67 55010.32 88888.00 2012-06-04 04:53:07.500 156 12636.33 88.67 55010.32 88888.00 2012-06-04 04:53:07.625 156 12636.30 88.65 55010.32 88888.00 2012-06-04 04:53:07.750 156 12636.25 88.65 55010.32 88888.00 2012-06-04 04:53:07.875 156 12636.25 88.67 55010.32 88888.00 2012-06-04 04:53:08.000 156 12636.27 88.70 55010.32 88888.00 2012-06-04 04:53:08.125 156 12636.33 88.70 55010.32 88888.00 2012-06-04 04:53:08.250 156 12636.27 88.67 55010.35 88888.00 2012-06-04 04:53:08.375 156 12636.27 88.67 55010.35 88888.00 2012-06-04 04:53:08.500 156 12636.27 88.67 55010.32 88888.00 2012-06-04 04:53:08.625 156 12636.25 88.67 55010.35 88888.00 2012-06-04 04:53:08.750 156 12636.20 88.70 55010.35 88888.00 2012-06-04 04:53:08.875 156 12636.17 88.70 55010.32 88888.00 2012-06-04 04:53:09.000 156 12636.17 88.72 55010.30 88888.00 2012-06-04 04:53:09.125 156 12636.15 88.72 55010.32 88888.00 2012-06-04 04:53:09.250 156 12636.20 88.72 55010.35 88888.00 2012-06-04 04:53:09.375 156 12636.30 88.72 55010.35 88888.00 2012-06-04 04:53:09.500 156 12636.33 88.70 55010.32 88888.00 2012-06-04 04:53:09.625 156 12636.35 88.75 55010.38 88888.00 2012-06-04 04:53:09.750 156 12636.38 88.75 55010.35 88888.00 2012-06-04 04:53:09.875 156 12636.35 88.72 55010.35 88888.00 2012-06-04 04:53:10.000 156 12636.35 88.72 55010.32 88888.00 2012-06-04 04:53:10.125 156 12636.30 88.70 55010.30 88888.00 2012-06-04 04:53:10.250 156 12636.27 88.67 55010.35 88888.00 2012-06-04 04:53:10.375 156 12636.30 88.70 55010.32 88888.00 2012-06-04 04:53:10.500 156 12636.33 88.70 55010.32 88888.00 2012-06-04 04:53:10.625 156 12636.27 88.65 55010.32 88888.00 2012-06-04 04:53:10.750 156 12636.30 88.67 55010.32 88888.00 2012-06-04 04:53:10.875 156 12636.23 88.67 55010.38 88888.00 2012-06-04 04:53:11.000 156 12636.25 88.72 55010.40 88888.00 2012-06-04 04:53:11.125 156 12636.27 88.72 55010.40 88888.00 2012-06-04 04:53:11.250 156 12636.38 88.72 55010.40 88888.00 2012-06-04 04:53:11.375 156 12636.40 88.75 55010.38 88888.00 2012-06-04 04:53:11.500 156 12636.33 88.75 55010.35 88888.00 2012-06-04 04:53:11.625 156 12636.30 88.75 55010.38 88888.00 2012-06-04 04:53:11.750 156 12636.35 88.75 55010.38 88888.00 2012-06-04 04:53:11.875 156 12636.33 88.75 55010.38 88888.00 2012-06-04 04:53:12.000 156 12636.35 88.75 55010.38 88888.00 2012-06-04 04:53:12.125 156 12636.35 88.75 55010.38 88888.00 2012-06-04 04:53:12.250 156 12636.33 88.72 55010.38 88888.00 2012-06-04 04:53:12.375 156 12636.33 88.75 55010.38 88888.00 2012-06-04 04:53:12.500 156 12636.35 88.78 55010.38 88888.00 2012-06-04 04:53:12.625 156 12636.40 88.80 55010.35 88888.00 2012-06-04 04:53:12.750 156 12636.45 88.80 55010.32 88888.00 2012-06-04 04:53:12.875 156 12636.40 88.78 55010.32 88888.00 2012-06-04 04:53:13.000 156 12636.33 88.78 55010.32 88888.00 2012-06-04 04:53:13.125 156 12636.38 88.78 55010.32 88888.00 2012-06-04 04:53:13.250 156 12636.45 88.75 55010.35 88888.00 2012-06-04 04:53:13.375 156 12636.45 88.78 55010.32 88888.00 2012-06-04 04:53:13.500 156 12636.38 88.80 55010.32 88888.00 2012-06-04 04:53:13.625 156 12636.38 88.78 55010.35 88888.00 2012-06-04 04:53:13.750 156 12636.38 88.80 55010.32 88888.00 2012-06-04 04:53:13.875 156 12636.38 88.83 55010.32 88888.00 2012-06-04 04:53:14.000 156 12636.40 88.80 55010.30 88888.00 2012-06-04 04:53:14.125 156 12636.40 88.80 55010.32 88888.00 2012-06-04 04:53:14.250 156 12636.40 88.78 55010.30 88888.00 2012-06-04 04:53:14.375 156 12636.48 88.80 55010.28 88888.00 2012-06-04 04:53:14.500 156 12636.48 88.83 55010.28 88888.00 2012-06-04 04:53:14.625 156 12636.48 88.85 55010.28 88888.00 2012-06-04 04:53:14.750 156 12636.42 88.83 55010.30 88888.00 2012-06-04 04:53:14.875 156 12636.38 88.80 55010.32 88888.00 2012-06-04 04:53:15.000 156 12636.40 88.80 55010.32 88888.00 2012-06-04 04:53:15.125 156 12636.42 88.83 55010.32 88888.00 2012-06-04 04:53:15.250 156 12636.38 88.83 55010.32 88888.00 2012-06-04 04:53:15.375 156 12636.35 88.83 55010.32 88888.00 2012-06-04 04:53:15.500 156 12636.40 88.83 55010.32 88888.00 2012-06-04 04:53:15.625 156 12636.42 88.85 55010.32 88888.00 2012-06-04 04:53:15.750 156 12636.40 88.85 55010.32 88888.00 2012-06-04 04:53:15.875 156 12636.38 88.85 55010.35 88888.00 2012-06-04 04:53:16.000 156 12636.35 88.88 55010.32 88888.00 2012-06-04 04:53:16.125 156 12636.38 88.88 55010.38 88888.00 2012-06-04 04:53:16.250 156 12636.40 88.85 55010.32 88888.00 2012-06-04 04:53:16.375 156 12636.50 88.83 55010.32 88888.00 2012-06-04 04:53:16.500 156 12636.40 88.85 55010.32 88888.00 2012-06-04 04:53:16.625 156 12636.40 88.83 55010.32 88888.00 2012-06-04 04:53:16.750 156 12636.48 88.88 55010.35 88888.00 2012-06-04 04:53:16.875 156 12636.45 88.88 55010.38 88888.00 2012-06-04 04:53:17.000 156 12636.42 88.88 55010.35 88888.00 2012-06-04 04:53:17.125 156 12636.42 88.90 55010.35 88888.00 2012-06-04 04:53:17.250 156 12636.40 88.90 55010.35 88888.00 2012-06-04 04:53:17.375 156 12636.40 88.88 55010.35 88888.00 2012-06-04 04:53:17.500 156 12636.48 88.88 55010.35 88888.00 2012-06-04 04:53:17.625 156 12636.48 88.90 55010.35 88888.00 2012-06-04 04:53:17.750 156 12636.40 88.88 55010.32 88888.00 2012-06-04 04:53:17.875 156 12636.38 88.85 55010.32 88888.00 2012-06-04 04:53:18.000 156 12636.38 88.88 55010.35 88888.00 2012-06-04 04:53:18.125 156 12636.40 88.88 55010.35 88888.00 2012-06-04 04:53:18.250 156 12636.38 88.88 55010.35 88888.00 2012-06-04 04:53:18.375 156 12636.45 88.88 55010.35 88888.00 2012-06-04 04:53:18.500 156 12636.50 88.90 55010.35 88888.00 2012-06-04 04:53:18.625 156 12636.55 88.88 55010.35 88888.00 2012-06-04 04:53:18.750 156 12636.58 88.88 55010.35 88888.00 2012-06-04 04:53:18.875 156 12636.52 88.90 55010.32 88888.00 2012-06-04 04:53:19.000 156 12636.48 88.85 55010.32 88888.00 2012-06-04 04:53:19.125 156 12636.48 88.92 55010.35 88888.00 2012-06-04 04:53:19.250 156 12636.45 88.92 55010.35 88888.00 2012-06-04 04:53:19.375 156 12636.50 88.92 55010.32 88888.00 2012-06-04 04:53:19.500 156 12636.55 88.95 55010.30 88888.00 2012-06-04 04:53:19.625 156 12636.52 88.90 55010.28 88888.00 2012-06-04 04:53:19.750 156 12636.50 88.95 55010.30 88888.00 2012-06-04 04:53:19.875 156 12636.50 88.90 55010.30 88888.00 2012-06-04 04:53:20.000 156 12636.52 88.90 55010.28 88888.00 2012-06-04 04:53:20.125 156 12636.62 88.92 55010.30 88888.00 2012-06-04 04:53:20.250 156 12636.62 88.90 55010.32 88888.00 2012-06-04 04:53:20.375 156 12636.58 88.92 55010.32 88888.00 2012-06-04 04:53:20.500 156 12636.55 88.92 55010.35 88888.00 2012-06-04 04:53:20.625 156 12636.60 88.95 55010.32 88888.00 2012-06-04 04:53:20.750 156 12636.65 88.97 55010.35 88888.00 2012-06-04 04:53:20.875 156 12636.58 88.97 55010.35 88888.00 2012-06-04 04:53:21.000 156 12636.52 88.95 55010.32 88888.00 2012-06-04 04:53:21.125 156 12636.48 88.90 55010.32 88888.00 2012-06-04 04:53:21.250 156 12636.42 88.95 55010.32 88888.00 2012-06-04 04:53:21.375 156 12636.52 88.95 55010.30 88888.00 2012-06-04 04:53:21.500 156 12636.62 88.97 55010.32 88888.00 2012-06-04 04:53:21.625 156 12636.62 89.00 55010.32 88888.00 2012-06-04 04:53:21.750 156 12636.62 88.97 55010.30 88888.00 2012-06-04 04:53:21.875 156 12636.58 88.95 55010.30 88888.00 2012-06-04 04:53:22.000 156 12636.62 88.97 55010.30 88888.00 2012-06-04 04:53:22.125 156 12636.67 89.00 55010.35 88888.00 2012-06-04 04:53:22.250 156 12636.62 88.97 55010.32 88888.00 2012-06-04 04:53:22.375 156 12636.60 89.00 55010.32 88888.00 2012-06-04 04:53:22.500 156 12636.65 89.00 55010.32 88888.00 2012-06-04 04:53:22.625 156 12636.65 88.95 55010.35 88888.00 2012-06-04 04:53:22.750 156 12636.65 88.95 55010.35 88888.00 2012-06-04 04:53:22.875 156 12636.52 89.00 55010.35 88888.00 2012-06-04 04:53:23.000 156 12636.45 88.97 55010.35 88888.00 2012-06-04 04:53:23.125 156 12636.50 89.00 55010.35 88888.00 2012-06-04 04:53:23.250 156 12636.52 88.97 55010.38 88888.00 2012-06-04 04:53:23.375 156 12636.60 89.00 55010.35 88888.00 2012-06-04 04:53:23.500 156 12636.62 88.97 55010.35 88888.00 2012-06-04 04:53:23.625 156 12636.65 89.00 55010.38 88888.00 2012-06-04 04:53:23.750 156 12636.62 89.00 55010.35 88888.00 2012-06-04 04:53:23.875 156 12636.50 89.00 55010.32 88888.00 2012-06-04 04:53:24.000 156 12636.45 88.97 55010.32 88888.00 2012-06-04 04:53:24.125 156 12636.50 89.00 55010.35 88888.00 2012-06-04 04:53:24.250 156 12636.58 89.00 55010.35 88888.00 2012-06-04 04:53:24.375 156 12636.62 89.00 55010.35 88888.00 2012-06-04 04:53:24.500 156 12636.55 89.03 55010.38 88888.00 2012-06-04 04:53:24.625 156 12636.52 89.05 55010.38 88888.00 2012-06-04 04:53:24.750 156 12636.52 89.05 55010.38 88888.00 2012-06-04 04:53:24.875 156 12636.55 89.08 55010.35 88888.00 2012-06-04 04:53:25.000 156 12636.52 89.03 55010.32 88888.00 2012-06-04 04:53:25.125 156 12636.50 89.03 55010.32 88888.00 2012-06-04 04:53:25.250 156 12636.48 89.03 55010.35 88888.00 2012-06-04 04:53:25.375 156 12636.50 89.10 55010.32 88888.00 2012-06-04 04:53:25.500 156 12636.48 89.08 55010.32 88888.00 2012-06-04 04:53:25.625 156 12636.52 89.08 55010.32 88888.00 2012-06-04 04:53:25.750 156 12636.55 89.10 55010.32 88888.00 2012-06-04 04:53:25.875 156 12636.52 89.10 55010.32 88888.00 2012-06-04 04:53:26.000 156 12636.50 89.10 55010.35 88888.00 2012-06-04 04:53:26.125 156 12636.48 89.12 55010.35 88888.00 2012-06-04 04:53:26.250 156 12636.45 89.05 55010.35 88888.00 2012-06-04 04:53:26.375 156 12636.52 89.08 55010.32 88888.00 2012-06-04 04:53:26.500 156 12636.58 89.08 55010.32 88888.00 2012-06-04 04:53:26.625 156 12636.55 89.08 55010.38 88888.00 2012-06-04 04:53:26.750 156 12636.52 89.08 55010.35 88888.00 2012-06-04 04:53:26.875 156 12636.58 89.10 55010.35 88888.00 2012-06-04 04:53:27.000 156 12636.60 89.08 55010.32 88888.00 2012-06-04 04:53:27.125 156 12636.58 89.12 55010.38 88888.00 2012-06-04 04:53:27.250 156 12636.55 89.12 55010.40 88888.00 2012-06-04 04:53:27.375 156 12636.52 89.10 55010.38 88888.00 2012-06-04 04:53:27.500 156 12636.50 89.12 55010.35 88888.00 2012-06-04 04:53:27.625 156 12636.45 89.15 55010.35 88888.00 2012-06-04 04:53:27.750 156 12636.38 89.17 55010.35 88888.00 2012-06-04 04:53:27.875 156 12636.42 89.17 55010.32 88888.00 2012-06-04 04:53:28.000 156 12636.50 89.12 55010.32 88888.00 2012-06-04 04:53:28.125 156 12636.50 89.10 55010.35 88888.00 2012-06-04 04:53:28.250 156 12636.48 89.10 55010.35 88888.00 2012-06-04 04:53:28.375 156 12636.48 89.12 55010.32 88888.00 2012-06-04 04:53:28.500 156 12636.50 89.10 55010.30 88888.00 2012-06-04 04:53:28.625 156 12636.45 89.10 55010.32 88888.00 2012-06-04 04:53:28.750 156 12636.42 89.15 55010.38 88888.00 2012-06-04 04:53:28.875 156 12636.52 89.15 55010.38 88888.00 2012-06-04 04:53:29.000 156 12636.48 89.15 55010.40 88888.00 2012-06-04 04:53:29.125 156 12636.42 89.17 55010.40 88888.00 2012-06-04 04:53:29.250 156 12636.38 89.15 55010.43 88888.00 2012-06-04 04:53:29.375 156 12636.45 89.17 55010.38 88888.00 2012-06-04 04:53:29.500 156 12636.50 89.15 55010.38 88888.00 2012-06-04 04:53:29.625 156 12636.52 89.20 55010.38 88888.00 2012-06-04 04:53:29.750 156 12636.52 89.20 55010.40 88888.00 2012-06-04 04:53:29.875 156 12636.45 89.15 55010.40 88888.00 2012-06-04 04:53:30.000 156 12636.42 89.10 55010.38 88888.00 2012-06-04 04:53:30.125 156 12636.48 89.15 55010.40 88888.00 2012-06-04 04:53:30.250 156 12636.50 89.17 55010.40 88888.00 2012-06-04 04:53:30.375 156 12636.52 89.20 55010.43 88888.00 2012-06-04 04:53:30.500 156 12636.50 89.22 55010.40 88888.00 2012-06-04 04:53:30.625 156 12636.48 89.20 55010.40 88888.00 2012-06-04 04:53:30.750 156 12636.48 89.22 55010.38 88888.00 2012-06-04 04:53:30.875 156 12636.48 89.20 55010.38 88888.00 2012-06-04 04:53:31.000 156 12636.42 89.20 55010.35 88888.00 2012-06-04 04:53:31.125 156 12636.40 89.20 55010.35 88888.00 2012-06-04 04:53:31.250 156 12636.40 89.17 55010.35 88888.00 2012-06-04 04:53:31.375 156 12636.48 89.22 55010.40 88888.00 2012-06-04 04:53:31.500 156 12636.48 89.25 55010.38 88888.00 2012-06-04 04:53:31.625 156 12636.50 89.22 55010.38 88888.00 2012-06-04 04:53:31.750 156 12636.52 89.25 55010.38 88888.00 2012-06-04 04:53:31.875 156 12636.55 89.22 55010.35 88888.00 2012-06-04 04:53:32.000 156 12636.55 89.22 55010.32 88888.00 2012-06-04 04:53:32.125 156 12636.55 89.28 55010.35 88888.00 2012-06-04 04:53:32.250 156 12636.58 89.28 55010.38 88888.00 2012-06-04 04:53:32.375 156 12636.62 89.28 55010.38 88888.00 2012-06-04 04:53:32.500 156 12636.60 89.25 55010.38 88888.00 2012-06-04 04:53:32.625 156 12636.60 89.25 55010.38 88888.00 2012-06-04 04:53:32.750 156 12636.58 89.28 55010.35 88888.00 2012-06-04 04:53:32.875 156 12636.55 89.25 55010.35 88888.00 2012-06-04 04:53:33.000 156 12636.58 89.22 55010.35 88888.00 2012-06-04 04:53:33.125 156 12636.52 89.25 55010.38 88888.00 2012-06-04 04:53:33.250 156 12636.50 89.28 55010.38 88888.00 2012-06-04 04:53:33.375 156 12636.50 89.28 55010.35 88888.00 2012-06-04 04:53:33.500 156 12636.52 89.28 55010.38 88888.00 2012-06-04 04:53:33.625 156 12636.50 89.25 55010.38 88888.00 2012-06-04 04:53:33.750 156 12636.48 89.28 55010.35 88888.00 2012-06-04 04:53:33.875 156 12636.50 89.28 55010.38 88888.00 2012-06-04 04:53:34.000 156 12636.50 89.33 55010.35 88888.00 2012-06-04 04:53:34.125 156 12636.52 89.33 55010.35 88888.00 2012-06-04 04:53:34.250 156 12636.50 89.28 55010.38 88888.00 2012-06-04 04:53:34.375 156 12636.55 89.28 55010.32 88888.00 2012-06-04 04:53:34.500 156 12636.52 89.28 55010.32 88888.00 2012-06-04 04:53:34.625 156 12636.55 89.28 55010.35 88888.00 2012-06-04 04:53:34.750 156 12636.58 89.33 55010.35 88888.00 2012-06-04 04:53:34.875 156 12636.55 89.30 55010.38 88888.00 2012-06-04 04:53:35.000 156 12636.52 89.30 55010.38 88888.00 2012-06-04 04:53:35.125 156 12636.55 89.33 55010.40 88888.00 2012-06-04 04:53:35.250 156 12636.55 89.35 55010.43 88888.00 2012-06-04 04:53:35.375 156 12636.58 89.35 55010.40 88888.00 2012-06-04 04:53:35.500 156 12636.55 89.35 55010.40 88888.00 2012-06-04 04:53:35.625 156 12636.55 89.38 55010.40 88888.00 2012-06-04 04:53:35.750 156 12636.62 89.38 55010.40 88888.00 2012-06-04 04:53:35.875 156 12636.60 89.38 55010.40 88888.00 2012-06-04 04:53:36.000 156 12636.55 89.35 55010.40 88888.00 2012-06-04 04:53:36.125 156 12636.52 89.38 55010.40 88888.00 2012-06-04 04:53:36.250 156 12636.48 89.35 55010.40 88888.00 2012-06-04 04:53:36.375 156 12636.45 89.38 55010.40 88888.00 2012-06-04 04:53:36.500 156 12636.50 89.42 55010.40 88888.00 2012-06-04 04:53:36.625 156 12636.55 89.40 55010.38 88888.00 2012-06-04 04:53:36.750 156 12636.60 89.42 55010.35 88888.00 2012-06-04 04:53:36.875 156 12636.58 89.42 55010.38 88888.00 2012-06-04 04:53:37.000 156 12636.50 89.40 55010.38 88888.00 2012-06-04 04:53:37.125 156 12636.42 89.42 55010.40 88888.00 2012-06-04 04:53:37.250 156 12636.42 89.45 55010.43 88888.00 2012-06-04 04:53:37.375 156 12636.45 89.45 55010.38 88888.00 2012-06-04 04:53:37.500 156 12636.42 89.42 55010.38 88888.00 2012-06-04 04:53:37.625 156 12636.38 89.42 55010.38 88888.00 2012-06-04 04:53:37.750 156 12636.40 89.45 55010.40 88888.00 2012-06-04 04:53:37.875 156 12636.40 89.42 55010.40 88888.00 2012-06-04 04:53:38.000 156 12636.42 89.42 55010.38 88888.00 2012-06-04 04:53:38.125 156 12636.45 89.42 55010.38 88888.00 2012-06-04 04:53:38.250 156 12636.50 89.45 55010.38 88888.00 2012-06-04 04:53:38.375 156 12636.55 89.47 55010.38 88888.00 2012-06-04 04:53:38.500 156 12636.55 89.45 55010.38 88888.00 2012-06-04 04:53:38.625 156 12636.55 89.45 55010.38 88888.00 2012-06-04 04:53:38.750 156 12636.55 89.45 55010.38 88888.00 2012-06-04 04:53:38.875 156 12636.60 89.45 55010.35 88888.00 2012-06-04 04:53:39.000 156 12636.55 89.45 55010.32 88888.00 2012-06-04 04:53:39.125 156 12636.55 89.45 55010.35 88888.00 2012-06-04 04:53:39.250 156 12636.60 89.45 55010.35 88888.00 2012-06-04 04:53:39.375 156 12636.60 89.47 55010.38 88888.00 2012-06-04 04:53:39.500 156 12636.55 89.47 55010.38 88888.00 2012-06-04 04:53:39.625 156 12636.50 89.50 55010.38 88888.00 2012-06-04 04:53:39.750 156 12636.45 89.47 55010.38 88888.00 2012-06-04 04:53:39.875 156 12636.52 89.50 55010.38 88888.00 2012-06-04 04:53:40.000 156 12636.55 89.53 55010.38 88888.00 2012-06-04 04:53:40.125 156 12636.58 89.53 55010.38 88888.00 2012-06-04 04:53:40.250 156 12636.52 89.50 55010.38 88888.00 2012-06-04 04:53:40.375 156 12636.55 89.53 55010.38 88888.00 2012-06-04 04:53:40.500 156 12636.52 89.53 55010.40 88888.00 2012-06-04 04:53:40.625 156 12636.50 89.50 55010.38 88888.00 2012-06-04 04:53:40.750 156 12636.58 89.50 55010.38 88888.00 2012-06-04 04:53:40.875 156 12636.58 89.53 55010.35 88888.00 2012-06-04 04:53:41.000 156 12636.55 89.53 55010.38 88888.00 2012-06-04 04:53:41.125 156 12636.60 89.55 55010.43 88888.00 2012-06-04 04:53:41.250 156 12636.52 89.55 55010.40 88888.00 2012-06-04 04:53:41.375 156 12636.55 89.53 55010.38 88888.00 2012-06-04 04:53:41.500 156 12636.60 89.53 55010.35 88888.00 2012-06-04 04:53:41.625 156 12636.58 89.55 55010.38 88888.00 2012-06-04 04:53:41.750 156 12636.58 89.58 55010.38 88888.00 2012-06-04 04:53:41.875 156 12636.60 89.58 55010.38 88888.00 2012-06-04 04:53:42.000 156 12636.58 89.58 55010.38 88888.00 2012-06-04 04:53:42.125 156 12636.52 89.58 55010.43 88888.00 2012-06-04 04:53:42.250 156 12636.38 89.58 55010.40 88888.00 2012-06-04 04:53:42.375 156 12636.40 89.58 55010.38 88888.00 2012-06-04 04:53:42.500 156 12636.45 89.58 55010.40 88888.00 2012-06-04 04:53:42.625 156 12636.50 89.60 55010.38 88888.00 2012-06-04 04:53:42.750 156 12636.50 89.60 55010.38 88888.00 2012-06-04 04:53:42.875 156 12636.50 89.58 55010.38 88888.00 2012-06-04 04:53:43.000 156 12636.50 89.58 55010.38 88888.00 2012-06-04 04:53:43.125 156 12636.48 89.60 55010.38 88888.00 2012-06-04 04:53:43.250 156 12636.42 89.58 55010.40 88888.00 2012-06-04 04:53:43.375 156 12636.45 89.60 55010.43 88888.00 2012-06-04 04:53:43.500 156 12636.45 89.62 55010.40 88888.00 2012-06-04 04:53:43.625 156 12636.52 89.60 55010.38 88888.00 2012-06-04 04:53:43.750 156 12636.52 89.60 55010.40 88888.00 2012-06-04 04:53:43.875 156 12636.55 89.60 55010.40 88888.00 2012-06-04 04:53:44.000 156 12636.60 89.62 55010.38 88888.00 2012-06-04 04:53:44.125 156 12636.55 89.62 55010.38 88888.00 2012-06-04 04:53:44.250 156 12636.42 89.60 55010.40 88888.00 2012-06-04 04:53:44.375 156 12636.45 89.62 55010.38 88888.00 2012-06-04 04:53:44.500 156 12636.50 89.62 55010.35 88888.00 2012-06-04 04:53:44.625 156 12636.55 89.62 55010.35 88888.00 2012-06-04 04:53:44.750 156 12636.58 89.62 55010.35 88888.00 2012-06-04 04:53:44.875 156 12636.55 89.62 55010.38 88888.00 2012-06-04 04:53:45.000 156 12636.48 89.62 55010.38 88888.00 2012-06-04 04:53:45.125 156 12636.45 89.62 55010.38 88888.00 2012-06-04 04:53:45.250 156 12636.50 89.65 55010.38 88888.00 2012-06-04 04:53:45.375 156 12636.55 89.65 55010.35 88888.00 2012-06-04 04:53:45.500 156 12636.48 89.60 55010.32 88888.00 2012-06-04 04:53:45.625 156 12636.42 89.62 55010.32 88888.00 2012-06-04 04:53:45.750 156 12636.50 89.62 55010.35 88888.00 2012-06-04 04:53:45.875 156 12636.50 89.62 55010.35 88888.00 2012-06-04 04:53:46.000 156 12636.50 89.62 55010.38 88888.00 2012-06-04 04:53:46.125 156 12636.52 89.62 55010.40 88888.00 2012-06-04 04:53:46.250 156 12636.52 89.62 55010.38 88888.00 2012-06-04 04:53:46.375 156 12636.55 89.65 55010.40 88888.00 2012-06-04 04:53:46.500 156 12636.52 89.65 55010.40 88888.00 2012-06-04 04:53:46.625 156 12636.52 89.65 55010.40 88888.00 2012-06-04 04:53:46.750 156 12636.50 89.62 55010.38 88888.00 2012-06-04 04:53:46.875 156 12636.50 89.62 55010.40 88888.00 2012-06-04 04:53:47.000 156 12636.50 89.62 55010.40 88888.00 2012-06-04 04:53:47.125 156 12636.48 89.62 55010.43 88888.00 2012-06-04 04:53:47.250 156 12636.45 89.65 55010.40 88888.00 2012-06-04 04:53:47.375 156 12636.50 89.65 55010.40 88888.00 2012-06-04 04:53:47.500 156 12636.50 89.67 55010.38 88888.00 2012-06-04 04:53:47.625 156 12636.45 89.65 55010.38 88888.00 2012-06-04 04:53:47.750 156 12636.45 89.65 55010.38 88888.00 2012-06-04 04:53:47.875 156 12636.52 89.65 55010.38 88888.00 2012-06-04 04:53:48.000 156 12636.45 89.65 55010.38 88888.00 2012-06-04 04:53:48.125 156 12636.40 89.67 55010.43 88888.00 2012-06-04 04:53:48.250 156 12636.38 89.67 55010.43 88888.00 2012-06-04 04:53:48.375 156 12636.48 89.67 55010.40 88888.00 2012-06-04 04:53:48.500 156 12636.48 89.65 55010.40 88888.00 2012-06-04 04:53:48.625 156 12636.45 89.65 55010.40 88888.00 2012-06-04 04:53:48.750 156 12636.48 89.70 55010.40 88888.00 2012-06-04 04:53:48.875 156 12636.48 89.70 55010.40 88888.00 2012-06-04 04:53:49.000 156 12636.50 89.70 55010.38 88888.00 2012-06-04 04:53:49.125 156 12636.50 89.70 55010.38 88888.00 2012-06-04 04:53:49.250 156 12636.50 89.70 55010.38 88888.00 2012-06-04 04:53:49.375 156 12636.50 89.67 55010.38 88888.00 2012-06-04 04:53:49.500 156 12636.42 89.67 55010.40 88888.00 2012-06-04 04:53:49.625 156 12636.42 89.65 55010.38 88888.00 2012-06-04 04:53:49.750 156 12636.40 89.65 55010.35 88888.00 2012-06-04 04:53:49.875 156 12636.42 89.67 55010.38 88888.00 2012-06-04 04:53:50.000 156 12636.45 89.67 55010.40 88888.00 2012-06-04 04:53:50.125 156 12636.42 89.67 55010.38 88888.00 2012-06-04 04:53:50.250 156 12636.42 89.65 55010.38 88888.00 2012-06-04 04:53:50.375 156 12636.50 89.67 55010.40 88888.00 2012-06-04 04:53:50.500 156 12636.45 89.67 55010.43 88888.00 2012-06-04 04:53:50.625 156 12636.42 89.70 55010.40 88888.00 2012-06-04 04:53:50.750 156 12636.48 89.70 55010.38 88888.00 2012-06-04 04:53:50.875 156 12636.50 89.70 55010.38 88888.00 2012-06-04 04:53:51.000 156 12636.48 89.70 55010.40 88888.00 2012-06-04 04:53:51.125 156 12636.48 89.72 55010.40 88888.00 2012-06-04 04:53:51.250 156 12636.42 89.72 55010.40 88888.00 2012-06-04 04:53:51.375 156 12636.45 89.75 55010.38 88888.00 2012-06-04 04:53:51.500 156 12636.48 89.78 55010.40 88888.00 2012-06-04 04:53:51.625 156 12636.48 89.72 55010.40 88888.00 2012-06-04 04:53:51.750 156 12636.50 89.70 55010.38 88888.00 2012-06-04 04:53:51.875 156 12636.42 89.72 55010.38 88888.00 2012-06-04 04:53:52.000 156 12636.40 89.75 55010.38 88888.00 2012-06-04 04:53:52.125 156 12636.40 89.75 55010.38 88888.00 2012-06-04 04:53:52.250 156 12636.38 89.72 55010.35 88888.00 2012-06-04 04:53:52.375 156 12636.42 89.75 55010.38 88888.00 2012-06-04 04:53:52.500 156 12636.45 89.78 55010.40 88888.00 2012-06-04 04:53:52.625 156 12636.48 89.80 55010.40 88888.00 2012-06-04 04:53:52.750 156 12636.45 89.80 55010.43 88888.00 2012-06-04 04:53:52.875 156 12636.40 89.78 55010.43 88888.00 2012-06-04 04:53:53.000 156 12636.40 89.75 55010.43 88888.00 2012-06-04 04:53:53.125 156 12636.45 89.75 55010.40 88888.00 2012-06-04 04:53:53.250 156 12636.45 89.72 55010.40 88888.00 2012-06-04 04:53:53.375 156 12636.45 89.75 55010.40 88888.00 2012-06-04 04:53:53.500 156 12636.45 89.72 55010.43 88888.00 2012-06-04 04:53:53.625 156 12636.45 89.70 55010.43 88888.00 2012-06-04 04:53:53.750 156 12636.45 89.75 55010.45 88888.00 2012-06-04 04:53:53.875 156 12636.40 89.72 55010.45 88888.00 2012-06-04 04:53:54.000 156 12636.38 89.70 55010.40 88888.00 2012-06-04 04:53:54.125 156 12636.40 89.75 55010.43 88888.00 2012-06-04 04:53:54.250 156 12636.48 89.75 55010.43 88888.00 2012-06-04 04:53:54.375 156 12636.48 89.72 55010.43 88888.00 2012-06-04 04:53:54.500 156 12636.42 89.72 55010.43 88888.00 2012-06-04 04:53:54.625 156 12636.45 89.72 55010.43 88888.00 2012-06-04 04:53:54.750 156 12636.40 89.78 55010.40 88888.00 2012-06-04 04:53:54.875 156 12636.45 89.80 55010.40 88888.00 2012-06-04 04:53:55.000 156 12636.45 89.75 55010.38 88888.00 2012-06-04 04:53:55.125 156 12636.42 89.72 55010.40 88888.00 2012-06-04 04:53:55.250 156 12636.42 89.72 55010.40 88888.00 2012-06-04 04:53:55.375 156 12636.50 89.72 55010.40 88888.00 2012-06-04 04:53:55.500 156 12636.50 89.75 55010.40 88888.00 2012-06-04 04:53:55.625 156 12636.42 89.75 55010.40 88888.00 2012-06-04 04:53:55.750 156 12636.42 89.72 55010.40 88888.00 2012-06-04 04:53:55.875 156 12636.38 89.72 55010.38 88888.00 2012-06-04 04:53:56.000 156 12636.40 89.72 55010.35 88888.00 2012-06-04 04:53:56.125 156 12636.45 89.75 55010.38 88888.00 2012-06-04 04:53:56.250 156 12636.40 89.75 55010.38 88888.00 2012-06-04 04:53:56.375 156 12636.40 89.78 55010.38 88888.00 2012-06-04 04:53:56.500 156 12636.38 89.78 55010.38 88888.00 2012-06-04 04:53:56.625 156 12636.35 89.75 55010.38 88888.00 2012-06-04 04:53:56.750 156 12636.40 89.78 55010.38 88888.00 2012-06-04 04:53:56.875 156 12636.40 89.78 55010.38 88888.00 2012-06-04 04:53:57.000 156 12636.42 89.80 55010.35 88888.00 2012-06-04 04:53:57.125 156 12636.42 89.78 55010.35 88888.00 2012-06-04 04:53:57.250 156 12636.40 89.78 55010.35 88888.00 2012-06-04 04:53:57.375 156 12636.35 89.80 55010.35 88888.00 2012-06-04 04:53:57.500 156 12636.38 89.80 55010.38 88888.00 2012-06-04 04:53:57.625 156 12636.38 89.83 55010.38 88888.00 2012-06-04 04:53:57.750 156 12636.40 89.78 55010.38 88888.00 2012-06-04 04:53:57.875 156 12636.45 89.78 55010.35 88888.00 2012-06-04 04:53:58.000 156 12636.50 89.78 55010.35 88888.00 2012-06-04 04:53:58.125 156 12636.48 89.78 55010.38 88888.00 2012-06-04 04:53:58.250 156 12636.42 89.78 55010.38 88888.00 2012-06-04 04:53:58.375 156 12636.42 89.83 55010.38 88888.00 2012-06-04 04:53:58.500 156 12636.45 89.85 55010.38 88888.00 2012-06-04 04:53:58.625 156 12636.42 89.83 55010.38 88888.00 2012-06-04 04:53:58.750 156 12636.38 89.80 55010.40 88888.00 2012-06-04 04:53:58.875 156 12636.35 89.80 55010.43 88888.00 2012-06-04 04:53:59.000 156 12636.35 89.80 55010.43 88888.00 2012-06-04 04:53:59.125 156 12636.38 89.80 55010.43 88888.00 2012-06-04 04:53:59.250 156 12636.38 89.78 55010.43 88888.00 2012-06-04 04:53:59.375 156 12636.40 89.80 55010.45 88888.00 2012-06-04 04:53:59.500 156 12636.42 89.80 55010.45 88888.00 2012-06-04 04:53:59.625 156 12636.38 89.80 55010.43 88888.00 2012-06-04 04:53:59.750 156 12636.38 89.80 55010.40 88888.00 2012-06-04 04:53:59.875 156 12636.35 89.83 55010.40 88888.00 2012-06-04 04:54:00.000 156 12636.33 89.83 55010.40 88888.00 2012-06-04 04:54:00.125 156 12636.38 89.80 55010.38 88888.00 2012-06-04 04:54:00.250 156 12636.38 89.75 55010.38 88888.00 2012-06-04 04:54:00.375 156 12636.38 89.75 55010.40 88888.00 2012-06-04 04:54:00.500 156 12636.38 89.75 55010.40 88888.00 2012-06-04 04:54:00.625 156 12636.42 89.75 55010.38 88888.00 2012-06-04 04:54:00.750 156 12636.38 89.78 55010.38 88888.00 2012-06-04 04:54:00.875 156 12636.33 89.78 55010.40 88888.00 2012-06-04 04:54:01.000 156 12636.30 89.78 55010.38 88888.00 2012-06-04 04:54:01.125 156 12636.27 89.75 55010.38 88888.00 2012-06-04 04:54:01.250 156 12636.35 89.78 55010.40 88888.00 2012-06-04 04:54:01.375 156 12636.38 89.80 55010.40 88888.00 2012-06-04 04:54:01.500 156 12636.40 89.80 55010.40 88888.00 2012-06-04 04:54:01.625 156 12636.48 89.80 55010.38 88888.00 2012-06-04 04:54:01.750 156 12636.42 89.80 55010.38 88888.00 2012-06-04 04:54:01.875 156 12636.38 89.80 55010.35 88888.00 2012-06-04 04:54:02.000 156 12636.35 89.78 55010.32 88888.00 2012-06-04 04:54:02.125 156 12636.38 89.83 55010.35 88888.00 2012-06-04 04:54:02.250 156 12636.40 89.83 55010.38 88888.00 2012-06-04 04:54:02.375 156 12636.40 89.80 55010.35 88888.00 2012-06-04 04:54:02.500 156 12636.40 89.78 55010.32 88888.00 2012-06-04 04:54:02.625 156 12636.38 89.78 55010.35 88888.00 2012-06-04 04:54:02.750 156 12636.40 89.75 55010.35 88888.00 2012-06-04 04:54:02.875 156 12636.40 89.72 55010.32 88888.00 2012-06-04 04:54:03.000 156 12636.40 89.75 55010.32 88888.00 2012-06-04 04:54:03.125 156 12636.48 89.80 55010.35 88888.00 2012-06-04 04:54:03.250 156 12636.48 89.83 55010.35 88888.00 2012-06-04 04:54:03.375 156 12636.38 89.83 55010.35 88888.00 2012-06-04 04:54:03.500 156 12636.38 89.80 55010.32 88888.00 2012-06-04 04:54:03.625 156 12636.45 89.80 55010.35 88888.00 2012-06-04 04:54:03.750 156 12636.48 89.80 55010.35 88888.00 2012-06-04 04:54:03.875 156 12636.45 89.83 55010.38 88888.00 2012-06-04 04:54:04.000 156 12636.42 89.78 55010.38 88888.00 2012-06-04 04:54:04.125 156 12636.40 89.78 55010.35 88888.00 2012-06-04 04:54:04.250 156 12636.33 89.80 55010.40 88888.00 2012-06-04 04:54:04.375 156 12636.35 89.83 55010.38 88888.00 2012-06-04 04:54:04.500 156 12636.38 89.83 55010.35 88888.00 2012-06-04 04:54:04.625 156 12636.40 89.83 55010.38 88888.00 2012-06-04 04:54:04.750 156 12636.40 89.83 55010.40 88888.00 2012-06-04 04:54:04.875 156 12636.38 89.83 55010.38 88888.00 2012-06-04 04:54:05.000 156 12636.33 89.83 55010.38 88888.00 2012-06-04 04:54:05.125 156 12636.30 89.80 55010.40 88888.00 2012-06-04 04:54:05.250 156 12636.35 89.83 55010.40 88888.00 2012-06-04 04:54:05.375 156 12636.38 89.83 55010.40 88888.00 2012-06-04 04:54:05.500 156 12636.30 89.83 55010.38 88888.00 2012-06-04 04:54:05.625 156 12636.33 89.85 55010.38 88888.00 2012-06-04 04:54:05.750 156 12636.38 89.88 55010.40 88888.00 2012-06-04 04:54:05.875 156 12636.40 89.85 55010.38 88888.00 2012-06-04 04:54:06.000 156 12636.40 89.85 55010.35 88888.00 2012-06-04 04:54:06.125 156 12636.33 89.83 55010.38 88888.00 2012-06-04 04:54:06.250 156 12636.30 89.83 55010.38 88888.00 2012-06-04 04:54:06.375 156 12636.27 89.85 55010.40 88888.00 2012-06-04 04:54:06.500 156 12636.33 89.85 55010.40 88888.00 2012-06-04 04:54:06.625 156 12636.40 89.88 55010.38 88888.00 2012-06-04 04:54:06.750 156 12636.40 89.88 55010.35 88888.00 2012-06-04 04:54:06.875 156 12636.38 89.88 55010.35 88888.00 2012-06-04 04:54:07.000 156 12636.30 89.88 55010.35 88888.00 2012-06-04 04:54:07.125 156 12636.30 89.90 55010.38 88888.00 2012-06-04 04:54:07.250 156 12636.23 89.92 55010.38 88888.00 2012-06-04 04:54:07.375 156 12636.17 89.88 55010.38 88888.00 2012-06-04 04:54:07.500 156 12636.20 89.85 55010.35 88888.00 2012-06-04 04:54:07.625 156 12636.23 89.85 55010.32 88888.00 2012-06-04 04:54:07.750 156 12636.25 89.88 55010.30 88888.00 2012-06-04 04:54:07.875 156 12636.23 89.88 55010.32 88888.00 2012-06-04 04:54:08.000 156 12636.23 89.88 55010.32 88888.00 2012-06-04 04:54:08.125 156 12636.17 89.88 55010.30 88888.00 2012-06-04 04:54:08.250 156 12636.12 89.85 55010.30 88888.00 2012-06-04 04:54:08.375 156 12636.17 89.85 55010.32 88888.00 2012-06-04 04:54:08.500 156 12636.25 89.85 55010.32 88888.00 2012-06-04 04:54:08.625 156 12636.23 89.88 55010.32 88888.00 2012-06-04 04:54:08.750 156 12636.20 89.85 55010.32 88888.00 2012-06-04 04:54:08.875 156 12636.20 89.83 55010.35 88888.00 2012-06-04 04:54:09.000 156 12636.20 89.85 55010.35 88888.00 2012-06-04 04:54:09.125 156 12636.20 89.85 55010.35 88888.00 2012-06-04 04:54:09.250 156 12636.17 89.83 55010.35 88888.00 2012-06-04 04:54:09.375 156 12636.25 89.85 55010.35 88888.00 2012-06-04 04:54:09.500 156 12636.30 89.90 55010.35 88888.00 2012-06-04 04:54:09.625 156 12636.23 89.85 55010.32 88888.00 2012-06-04 04:54:09.750 156 12636.10 89.83 55010.30 88888.00 2012-06-04 04:54:09.875 156 12636.15 89.88 55010.32 88888.00 2012-06-04 04:54:10.000 156 12636.20 89.88 55010.32 88888.00 2012-06-04 04:54:10.125 156 12636.23 89.85 55010.28 88888.00 2012-06-04 04:54:10.250 156 12636.17 89.83 55010.30 88888.00 2012-06-04 04:54:10.375 156 12636.20 89.85 55010.30 88888.00 2012-06-04 04:54:10.500 156 12636.25 89.88 55010.30 88888.00 2012-06-04 04:54:10.625 156 12636.23 89.88 55010.32 88888.00 2012-06-04 04:54:10.750 156 12636.25 89.88 55010.35 88888.00 2012-06-04 04:54:10.875 156 12636.33 89.88 55010.35 88888.00 2012-06-04 04:54:11.000 156 12636.27 89.85 55010.32 88888.00 2012-06-04 04:54:11.125 156 12636.17 89.90 55010.35 88888.00 2012-06-04 04:54:11.250 156 12636.15 89.88 55010.32 88888.00 2012-06-04 04:54:11.375 156 12636.23 89.90 55010.30 88888.00 2012-06-04 04:54:11.500 156 12636.33 89.88 55010.35 88888.00 2012-06-04 04:54:11.625 156 12636.33 89.88 55010.35 88888.00 2012-06-04 04:54:11.750 156 12636.27 89.90 55010.35 88888.00 2012-06-04 04:54:11.875 156 12636.23 89.88 55010.35 88888.00 2012-06-04 04:54:12.000 156 12636.20 89.90 55010.32 88888.00 2012-06-04 04:54:12.125 156 12636.20 89.90 55010.35 88888.00 2012-06-04 04:54:12.250 156 12636.25 89.90 55010.35 88888.00 2012-06-04 04:54:12.375 156 12636.23 89.90 55010.35 88888.00 2012-06-04 04:54:12.500 156 12636.17 89.85 55010.32 88888.00 2012-06-04 04:54:12.625 156 12636.23 89.85 55010.32 88888.00 2012-06-04 04:54:12.750 156 12636.25 89.88 55010.30 88888.00 2012-06-04 04:54:12.875 156 12636.25 89.88 55010.35 88888.00 2012-06-04 04:54:13.000 156 12636.20 89.85 55010.30 88888.00 2012-06-04 04:54:13.125 156 12636.17 89.88 55010.30 88888.00 2012-06-04 04:54:13.250 156 12636.12 89.88 55010.32 88888.00 2012-06-04 04:54:13.375 156 12636.12 89.92 55010.30 88888.00 2012-06-04 04:54:13.500 156 12636.12 89.92 55010.32 88888.00 2012-06-04 04:54:13.625 156 12636.17 89.95 55010.32 88888.00 2012-06-04 04:54:13.750 156 12636.10 89.92 55010.30 88888.00 2012-06-04 04:54:13.875 156 12636.10 89.92 55010.35 88888.00 2012-06-04 04:54:14.000 156 12636.08 89.90 55010.32 88888.00 2012-06-04 04:54:14.125 156 12636.12 89.95 55010.32 88888.00 2012-06-04 04:54:14.250 156 12636.12 89.95 55010.35 88888.00 2012-06-04 04:54:14.375 156 12636.15 89.97 55010.32 88888.00 2012-06-04 04:54:14.500 156 12636.12 89.95 55010.30 88888.00 2012-06-04 04:54:14.625 156 12636.12 89.90 55010.30 88888.00 2012-06-04 04:54:14.750 156 12636.15 89.90 55010.32 88888.00 2012-06-04 04:54:14.875 156 12636.12 89.95 55010.32 88888.00 2012-06-04 04:54:15.000 156 12636.10 89.97 55010.30 88888.00 2012-06-04 04:54:15.125 156 12636.05 89.95 55010.30 88888.00 2012-06-04 04:54:15.250 156 12636.02 89.95 55010.30 88888.00 2012-06-04 04:54:15.375 156 12636.08 89.92 55010.28 88888.00 2012-06-04 04:54:15.500 156 12636.10 89.95 55010.25 88888.00 2012-06-04 04:54:15.625 156 12636.10 89.95 55010.25 88888.00 2012-06-04 04:54:15.750 156 12636.10 89.95 55010.28 88888.00 2012-06-04 04:54:15.875 156 12636.08 89.97 55010.28 88888.00 2012-06-04 04:54:16.000 156 12636.10 89.97 55010.25 88888.00 2012-06-04 04:54:16.125 156 12636.10 89.95 55010.28 88888.00 2012-06-04 04:54:16.250 156 12636.08 89.95 55010.28 88888.00 2012-06-04 04:54:16.375 156 12636.08 89.95 55010.30 88888.00 2012-06-04 04:54:16.500 156 12636.05 89.95 55010.28 88888.00 2012-06-04 04:54:16.625 156 12636.08 89.95 55010.28 88888.00 2012-06-04 04:54:16.750 156 12636.08 89.95 55010.30 88888.00 2012-06-04 04:54:16.875 156 12636.05 89.95 55010.32 88888.00 2012-06-04 04:54:17.000 156 12636.05 89.95 55010.30 88888.00 2012-06-04 04:54:17.125 156 12636.08 89.95 55010.28 88888.00 2012-06-04 04:54:17.250 156 12636.10 89.95 55010.32 88888.00 2012-06-04 04:54:17.375 156 12636.12 89.97 55010.32 88888.00 2012-06-04 04:54:17.500 156 12636.20 90.00 55010.28 88888.00 2012-06-04 04:54:17.625 156 12636.17 90.00 55010.28 88888.00 2012-06-04 04:54:17.750 156 12636.10 89.97 55010.30 88888.00 2012-06-04 04:54:17.875 156 12636.12 89.95 55010.30 88888.00 2012-06-04 04:54:18.000 156 12636.15 89.97 55010.28 88888.00 2012-06-04 04:54:18.125 156 12636.10 89.95 55010.30 88888.00 2012-06-04 04:54:18.250 156 12636.02 89.95 55010.32 88888.00 2012-06-04 04:54:18.375 156 12636.05 89.95 55010.30 88888.00 2012-06-04 04:54:18.500 156 12636.10 89.95 55010.30 88888.00 2012-06-04 04:54:18.625 156 12636.12 89.95 55010.28 88888.00 2012-06-04 04:54:18.750 156 12636.05 89.95 55010.22 88888.00 2012-06-04 04:54:18.875 156 12636.00 89.97 55010.22 88888.00 2012-06-04 04:54:19.000 156 12636.02 89.97 55010.25 88888.00 2012-06-04 04:54:19.125 156 12636.02 89.97 55010.25 88888.00 2012-06-04 04:54:19.250 156 12636.02 89.97 55010.25 88888.00 2012-06-04 04:54:19.375 156 12636.02 89.97 55010.22 88888.00 2012-06-04 04:54:19.500 156 12636.02 89.95 55010.22 88888.00 2012-06-04 04:54:19.625 156 12635.98 89.92 55010.22 88888.00 2012-06-04 04:54:19.750 156 12635.98 89.97 55010.22 88888.00 2012-06-04 04:54:19.875 156 12636.00 90.00 55010.22 88888.00 2012-06-04 04:54:20.000 156 12636.02 90.00 55010.25 88888.00 2012-06-04 04:54:20.125 156 12636.02 89.95 55010.25 88888.00 2012-06-04 04:54:20.250 156 12636.02 89.92 55010.22 88888.00 2012-06-04 04:54:20.375 156 12636.00 89.95 55010.25 88888.00 2012-06-04 04:54:20.500 156 12635.95 89.97 55010.25 88888.00 2012-06-04 04:54:20.625 156 12635.92 89.95 55010.20 88888.00 2012-06-04 04:54:20.750 156 12635.95 89.97 55010.22 88888.00 2012-06-04 04:54:20.875 156 12636.02 89.97 55010.25 88888.00 2012-06-04 04:54:21.000 156 12636.08 89.97 55010.22 88888.00 2012-06-04 04:54:21.125 156 12636.08 89.97 55010.20 88888.00 2012-06-04 04:54:21.250 156 12636.02 89.97 55010.22 88888.00 2012-06-04 04:54:21.375 156 12636.00 90.00 55010.18 88888.00 2012-06-04 04:54:21.500 156 12635.98 90.03 55010.20 88888.00 2012-06-04 04:54:21.625 156 12636.00 90.00 55010.20 88888.00 2012-06-04 04:54:21.750 156 12635.98 89.97 55010.20 88888.00 2012-06-04 04:54:21.875 156 12635.98 89.97 55010.22 88888.00 2012-06-04 04:54:22.000 156 12635.98 89.97 55010.22 88888.00 2012-06-04 04:54:22.125 156 12636.02 89.95 55010.20 88888.00 2012-06-04 04:54:22.250 156 12636.00 90.00 55010.22 88888.00 2012-06-04 04:54:22.375 156 12636.02 90.00 55010.22 88888.00 2012-06-04 04:54:22.500 156 12636.02 90.03 55010.22 88888.00 2012-06-04 04:54:22.625 156 12636.00 90.00 55010.22 88888.00 2012-06-04 04:54:22.750 156 12636.00 90.00 55010.25 88888.00 2012-06-04 04:54:22.875 156 12635.98 90.00 55010.22 88888.00 2012-06-04 04:54:23.000 156 12635.98 89.97 55010.20 88888.00 2012-06-04 04:54:23.125 156 12636.00 90.00 55010.20 88888.00 2012-06-04 04:54:23.250 156 12635.92 90.00 55010.25 88888.00 2012-06-04 04:54:23.375 156 12635.92 90.03 55010.25 88888.00 2012-06-04 04:54:23.500 156 12635.92 90.03 55010.28 88888.00 2012-06-04 04:54:23.625 156 12635.98 90.00 55010.25 88888.00 2012-06-04 04:54:23.750 156 12636.00 90.00 55010.25 88888.00 2012-06-04 04:54:23.875 156 12635.98 90.03 55010.25 88888.00 2012-06-04 04:54:24.000 156 12635.95 90.00 55010.25 88888.00 2012-06-04 04:54:24.125 156 12635.98 90.00 55010.25 88888.00 2012-06-04 04:54:24.250 156 12635.98 90.00 55010.28 88888.00 2012-06-04 04:54:24.375 156 12635.98 90.03 55010.25 88888.00 2012-06-04 04:54:24.500 156 12635.95 90.00 55010.22 88888.00 2012-06-04 04:54:24.625 156 12635.92 89.97 55010.25 88888.00 2012-06-04 04:54:24.750 156 12635.95 89.97 55010.22 88888.00 2012-06-04 04:54:24.875 156 12635.92 89.95 55010.18 88888.00 2012-06-04 04:54:25.000 156 12635.95 89.97 55010.15 88888.00 2012-06-04 04:54:25.125 156 12635.98 90.00 55010.15 88888.00 2012-06-04 04:54:25.250 156 12635.95 90.00 55010.15 88888.00 2012-06-04 04:54:25.375 156 12635.95 90.00 55010.15 88888.00 2012-06-04 04:54:25.500 156 12635.98 90.03 55010.20 88888.00 2012-06-04 04:54:25.625 156 12635.98 90.03 55010.18 88888.00 2012-06-04 04:54:25.750 156 12636.02 90.03 55010.15 88888.00 2012-06-04 04:54:25.875 156 12636.00 90.00 55010.12 88888.00 2012-06-04 04:54:26.000 156 12635.98 90.00 55010.15 88888.00 2012-06-04 04:54:26.125 156 12636.00 90.03 55010.20 88888.00 2012-06-04 04:54:26.250 156 12635.98 90.05 55010.20 88888.00 2012-06-04 04:54:26.375 156 12635.95 90.08 55010.15 88888.00 2012-06-04 04:54:26.500 156 12635.95 90.08 55010.18 88888.00 2012-06-04 04:54:26.625 156 12635.98 90.05 55010.18 88888.00 2012-06-04 04:54:26.750 156 12635.95 90.05 55010.18 88888.00 2012-06-04 04:54:26.875 156 12635.95 90.03 55010.15 88888.00 2012-06-04 04:54:27.000 156 12635.92 90.00 55010.12 88888.00 2012-06-04 04:54:27.125 156 12635.95 90.00 55010.12 88888.00 2012-06-04 04:54:27.250 156 12635.98 90.05 55010.15 88888.00 2012-06-04 04:54:27.375 156 12636.02 90.05 55010.12 88888.00 2012-06-04 04:54:27.500 156 12636.02 90.05 55010.12 88888.00 2012-06-04 04:54:27.625 156 12635.95 90.05 55010.15 88888.00 2012-06-04 04:54:27.750 156 12635.90 90.05 55010.12 88888.00 2012-06-04 04:54:27.875 156 12635.95 90.05 55010.18 88888.00 2012-06-04 04:54:28.000 156 12635.98 90.05 55010.15 88888.00 2012-06-04 04:54:28.125 156 12635.98 90.08 55010.15 88888.00 2012-06-04 04:54:28.250 156 12635.95 90.08 55010.15 88888.00 2012-06-04 04:54:28.375 156 12635.95 90.05 55010.15 88888.00 2012-06-04 04:54:28.500 156 12635.95 90.05 55010.15 88888.00 2012-06-04 04:54:28.625 156 12635.98 90.08 55010.12 88888.00 2012-06-04 04:54:28.750 156 12635.92 90.05 55010.12 88888.00 2012-06-04 04:54:28.875 156 12635.88 90.05 55010.15 88888.00 2012-06-04 04:54:29.000 156 12635.92 90.05 55010.12 88888.00 2012-06-04 04:54:29.125 156 12635.90 90.08 55010.12 88888.00 2012-06-04 04:54:29.250 156 12635.88 90.08 55010.15 88888.00 2012-06-04 04:54:29.375 156 12635.88 90.05 55010.12 88888.00 2012-06-04 04:54:29.500 156 12635.92 90.03 55010.15 88888.00 2012-06-04 04:54:29.625 156 12635.95 90.03 55010.12 88888.00 2012-06-04 04:54:29.750 156 12635.98 90.08 55010.12 88888.00 2012-06-04 04:54:29.875 156 12635.92 90.03 55010.15 88888.00 2012-06-04 04:54:30.000 156 12635.88 90.05 55010.12 88888.00 2012-06-04 04:54:30.125 156 12635.88 90.08 55010.15 88888.00 2012-06-04 04:54:30.250 156 12635.88 90.05 55010.18 88888.00 2012-06-04 04:54:30.375 156 12635.88 90.05 55010.15 88888.00 2012-06-04 04:54:30.500 156 12635.90 90.05 55010.12 88888.00 2012-06-04 04:54:30.625 156 12635.88 90.08 55010.10 88888.00 2012-06-04 04:54:30.750 156 12635.90 90.10 55010.10 88888.00 2012-06-04 04:54:30.875 156 12635.95 90.08 55010.05 88888.00 2012-06-04 04:54:31.000 156 12635.95 90.03 55010.05 88888.00 2012-06-04 04:54:31.125 156 12635.88 90.05 55010.07 88888.00 2012-06-04 04:54:31.250 156 12635.90 90.10 55010.12 88888.00 2012-06-04 04:54:31.375 156 12635.90 90.15 55010.12 88888.00 2012-06-04 04:54:31.500 156 12635.77 90.10 55010.10 88888.00 2012-06-04 04:54:31.625 156 12635.80 90.05 55010.05 88888.00 2012-06-04 04:54:31.750 156 12635.83 90.08 55010.07 88888.00 2012-06-04 04:54:31.875 156 12635.85 90.05 55010.10 88888.00 2012-06-04 04:54:32.000 156 12635.83 90.03 55010.07 88888.00 2012-06-04 04:54:32.125 156 12635.80 90.08 55010.12 88888.00 2012-06-04 04:54:32.250 156 12635.80 90.08 55010.10 88888.00 2012-06-04 04:54:32.375 156 12635.85 90.08 55010.07 88888.00 2012-06-04 04:54:32.500 156 12635.90 90.10 55010.07 88888.00 2012-06-04 04:54:32.625 156 12635.90 90.10 55010.07 88888.00 2012-06-04 04:54:32.750 156 12635.88 90.10 55010.05 88888.00 2012-06-04 04:54:32.875 156 12635.85 90.12 55010.05 88888.00 2012-06-04 04:54:33.000 156 12635.83 90.10 55010.03 88888.00 2012-06-04 04:54:33.125 156 12635.83 90.05 55010.05 88888.00 2012-06-04 04:54:33.250 156 12635.85 90.08 55010.07 88888.00 2012-06-04 04:54:33.375 156 12635.83 90.05 55010.05 88888.00 2012-06-04 04:54:33.500 156 12635.77 90.08 55010.07 88888.00 2012-06-04 04:54:33.625 156 12635.77 90.10 55010.07 88888.00 2012-06-04 04:54:33.750 156 12635.85 90.10 55010.10 88888.00 2012-06-04 04:54:33.875 156 12635.88 90.12 55010.10 88888.00 2012-06-04 04:54:34.000 156 12635.83 90.12 55010.12 88888.00 2012-06-04 04:54:34.125 156 12635.77 90.08 55010.07 88888.00 2012-06-04 04:54:34.250 156 12635.70 90.08 55010.10 88888.00 2012-06-04 04:54:34.375 156 12635.77 90.08 55010.07 88888.00 2012-06-04 04:54:34.500 156 12635.83 90.08 55010.07 88888.00 2012-06-04 04:54:34.625 156 12635.77 90.08 55010.07 88888.00 2012-06-04 04:54:34.750 156 12635.73 90.05 55010.07 88888.00 2012-06-04 04:54:34.875 156 12635.73 90.08 55010.07 88888.00 2012-06-04 04:54:35.000 156 12635.70 90.05 55010.07 88888.00 2012-06-04 04:54:35.125 156 12635.75 90.08 55010.10 88888.00 2012-06-04 04:54:35.250 156 12635.77 90.05 55010.10 88888.00 2012-06-04 04:54:35.375 156 12635.83 90.10 55010.10 88888.00 2012-06-04 04:54:35.500 156 12635.80 90.10 55010.07 88888.00 2012-06-04 04:54:35.625 156 12635.77 90.10 55010.07 88888.00 2012-06-04 04:54:35.750 156 12635.67 90.08 55010.07 88888.00 2012-06-04 04:54:35.875 156 12635.62 90.08 55010.07 88888.00 2012-06-04 04:54:36.000 156 12635.70 90.10 55010.10 88888.00 2012-06-04 04:54:36.125 156 12635.70 90.10 55010.07 88888.00 2012-06-04 04:54:36.250 156 12635.62 90.03 55010.10 88888.00 2012-06-04 04:54:36.375 156 12635.73 90.05 55010.07 88888.00 2012-06-04 04:54:36.500 156 12635.75 90.05 55010.07 88888.00 2012-06-04 04:54:36.625 156 12635.70 90.08 55010.05 88888.00 2012-06-04 04:54:36.750 156 12635.67 90.08 55010.03 88888.00 2012-06-04 04:54:36.875 156 12635.65 90.10 55010.03 88888.00 2012-06-04 04:54:37.000 156 12635.62 90.08 55010.03 88888.00 2012-06-04 04:54:37.125 156 12635.67 90.08 55010.03 88888.00 2012-06-04 04:54:37.250 156 12635.65 90.08 55010.03 88888.00 2012-06-04 04:54:37.375 156 12635.62 90.10 55010.03 88888.00 2012-06-04 04:54:37.500 156 12635.65 90.08 55010.03 88888.00 2012-06-04 04:54:37.625 156 12635.65 90.05 55010.00 88888.00 2012-06-04 04:54:37.750 156 12635.70 90.05 55010.00 88888.00 2012-06-04 04:54:37.875 156 12635.65 90.03 55010.00 88888.00 2012-06-04 04:54:38.000 156 12635.60 90.03 55009.95 88888.00 2012-06-04 04:54:38.125 156 12635.62 90.08 55010.00 88888.00 2012-06-04 04:54:38.250 156 12635.70 90.08 55010.03 88888.00 2012-06-04 04:54:38.375 156 12635.83 90.08 55010.03 88888.00 2012-06-04 04:54:38.500 156 12635.77 90.08 55010.03 88888.00 2012-06-04 04:54:38.625 156 12635.73 90.08 55010.03 88888.00 2012-06-04 04:54:38.750 156 12635.73 90.08 55010.03 88888.00 2012-06-04 04:54:38.875 156 12635.70 90.08 55010.03 88888.00 2012-06-04 04:54:39.000 156 12635.65 90.05 55010.00 88888.00 2012-06-04 04:54:39.125 156 12635.62 90.08 55010.00 88888.00 2012-06-04 04:54:39.250 156 12635.62 90.08 55010.00 88888.00 2012-06-04 04:54:39.375 156 12635.70 90.08 55010.00 88888.00 2012-06-04 04:54:39.500 156 12635.65 90.05 55010.00 88888.00 2012-06-04 04:54:39.625 156 12635.65 90.08 55010.00 88888.00 2012-06-04 04:54:39.750 156 12635.65 90.08 55010.03 88888.00 2012-06-04 04:54:39.875 156 12635.65 90.08 55009.97 88888.00 2012-06-04 04:54:40.000 156 12635.67 90.10 55009.97 88888.00 2012-06-04 04:54:40.125 156 12635.62 90.10 55010.00 88888.00 2012-06-04 04:54:40.250 156 12635.55 90.05 55009.97 88888.00 2012-06-04 04:54:40.375 156 12635.55 90.08 55010.00 88888.00 2012-06-04 04:54:40.500 156 12635.58 90.12 55009.97 88888.00 2012-06-04 04:54:40.625 156 12635.60 90.12 55010.03 88888.00 2012-06-04 04:54:40.750 156 12635.58 90.10 55010.05 88888.00 2012-06-04 04:54:40.875 156 12635.60 90.10 55010.05 88888.00 2012-06-04 04:54:41.000 156 12635.55 90.08 55010.00 88888.00 2012-06-04 04:54:41.125 156 12635.50 90.10 55010.00 88888.00 2012-06-04 04:54:41.250 156 12635.52 90.10 55010.00 88888.00 2012-06-04 04:54:41.375 156 12635.60 90.10 55010.03 88888.00 2012-06-04 04:54:41.500 156 12635.62 90.10 55010.03 88888.00 2012-06-04 04:54:41.625 156 12635.60 90.10 55010.03 88888.00 2012-06-04 04:54:41.750 156 12635.58 90.10 55010.00 88888.00 2012-06-04 04:54:41.875 156 12635.58 90.08 55010.03 88888.00 2012-06-04 04:54:42.000 156 12635.60 90.10 55010.00 88888.00 2012-06-04 04:54:42.125 156 12635.58 90.10 55010.05 88888.00 2012-06-04 04:54:42.250 156 12635.52 90.10 55010.03 88888.00 2012-06-04 04:54:42.375 156 12635.52 90.10 55010.00 88888.00 2012-06-04 04:54:42.500 156 12635.52 90.12 55010.00 88888.00 2012-06-04 04:54:42.625 156 12635.55 90.10 55010.03 88888.00 2012-06-04 04:54:42.750 156 12635.60 90.10 55010.00 88888.00 2012-06-04 04:54:42.875 156 12635.58 90.12 55010.03 88888.00 2012-06-04 04:54:43.000 156 12635.55 90.15 55010.00 88888.00 2012-06-04 04:54:43.125 156 12635.58 90.12 55010.00 88888.00 2012-06-04 04:54:43.250 156 12635.60 90.12 55009.97 88888.00 2012-06-04 04:54:43.375 156 12635.62 90.12 55009.95 88888.00 2012-06-04 04:54:43.500 156 12635.55 90.12 55009.95 88888.00 2012-06-04 04:54:43.625 156 12635.55 90.10 55009.93 88888.00 2012-06-04 04:54:43.750 156 12635.55 90.10 55009.93 88888.00 2012-06-04 04:54:43.875 156 12635.58 90.08 55009.90 88888.00 2012-06-04 04:54:44.000 156 12635.55 90.05 55009.88 88888.00 2012-06-04 04:54:44.125 156 12635.55 90.12 55009.93 88888.00 2012-06-04 04:54:44.250 156 12635.52 90.12 55009.95 88888.00 2012-06-04 04:54:44.375 156 12635.58 90.12 55009.93 88888.00 2012-06-04 04:54:44.500 156 12635.58 90.12 55009.95 88888.00 2012-06-04 04:54:44.625 156 12635.58 90.12 55009.93 88888.00 2012-06-04 04:54:44.750 156 12635.50 90.12 55009.90 88888.00 2012-06-04 04:54:44.875 156 12635.48 90.12 55009.90 88888.00 2012-06-04 04:54:45.000 156 12635.48 90.12 55009.90 88888.00 2012-06-04 04:54:45.125 156 12635.48 90.10 55009.93 88888.00 2012-06-04 04:54:45.250 156 12635.48 90.12 55009.93 88888.00 2012-06-04 04:54:45.375 156 12635.50 90.15 55009.93 88888.00 2012-06-04 04:54:45.500 156 12635.52 90.12 55009.90 88888.00 2012-06-04 04:54:45.625 156 12635.58 90.12 55009.88 88888.00 2012-06-04 04:54:45.750 156 12635.55 90.10 55009.93 88888.00 2012-06-04 04:54:45.875 156 12635.52 90.08 55009.90 88888.00 2012-06-04 04:54:46.000 156 12635.48 90.10 55009.88 88888.00 2012-06-04 04:54:46.125 156 12635.45 90.15 55009.90 88888.00 2012-06-04 04:54:46.250 156 12635.40 90.10 55009.90 88888.00 2012-06-04 04:54:46.375 156 12635.48 90.12 55009.88 88888.00 2012-06-04 04:54:46.500 156 12635.50 90.12 55009.90 88888.00 2012-06-04 04:54:46.625 156 12635.52 90.12 55009.90 88888.00 2012-06-04 04:54:46.750 156 12635.55 90.10 55009.93 88888.00 2012-06-04 04:54:46.875 156 12635.50 90.15 55009.93 88888.00 2012-06-04 04:54:47.000 156 12635.45 90.15 55009.93 88888.00 2012-06-04 04:54:47.125 156 12635.45 90.12 55009.95 88888.00 2012-06-04 04:54:47.250 156 12635.45 90.15 55009.95 88888.00 2012-06-04 04:54:47.375 156 12635.45 90.12 55009.95 88888.00 2012-06-04 04:54:47.500 156 12635.40 90.15 55009.93 88888.00 2012-06-04 04:54:47.625 156 12635.35 90.12 55009.93 88888.00 2012-06-04 04:54:47.750 156 12635.35 90.12 55009.93 88888.00 2012-06-04 04:54:47.875 156 12635.30 90.15 55009.93 88888.00 2012-06-04 04:54:48.000 156 12635.23 90.12 55009.90 88888.00 2012-06-04 04:54:48.125 156 12635.20 90.15 55009.90 88888.00 2012-06-04 04:54:48.250 156 12635.25 90.15 55009.90 88888.00 2012-06-04 04:54:48.375 156 12635.33 90.15 55009.88 88888.00 2012-06-04 04:54:48.500 156 12635.38 90.12 55009.90 88888.00 2012-06-04 04:54:48.625 156 12635.30 90.15 55009.93 88888.00 2012-06-04 04:54:48.750 156 12635.27 90.15 55009.88 88888.00 2012-06-04 04:54:48.875 156 12635.33 90.15 55009.85 88888.00 2012-06-04 04:54:49.000 156 12635.33 90.12 55009.85 88888.00 2012-06-04 04:54:49.125 156 12635.33 90.17 55009.85 88888.00 2012-06-04 04:54:49.250 156 12635.27 90.15 55009.88 88888.00 2012-06-04 04:54:49.375 156 12635.27 90.15 55009.85 88888.00 2012-06-04 04:54:49.500 156 12635.30 90.15 55009.82 88888.00 2012-06-04 04:54:49.625 156 12635.30 90.15 55009.80 88888.00 2012-06-04 04:54:49.750 156 12635.33 90.12 55009.80 88888.00 2012-06-04 04:54:49.875 156 12635.35 90.12 55009.80 88888.00 2012-06-04 04:54:50.000 156 12635.35 90.12 55009.80 88888.00 2012-06-04 04:54:50.125 156 12635.40 90.12 55009.78 88888.00 2012-06-04 04:54:50.250 156 12635.42 90.15 55009.78 88888.00 2012-06-04 04:54:50.375 156 12635.45 90.17 55009.80 88888.00 2012-06-04 04:54:50.500 156 12635.38 90.17 55009.85 88888.00 2012-06-04 04:54:50.625 156 12635.42 90.15 55009.82 88888.00 2012-06-04 04:54:50.750 156 12635.42 90.15 55009.82 88888.00 2012-06-04 04:54:50.875 156 12635.40 90.15 55009.82 88888.00 2012-06-04 04:54:51.000 156 12635.33 90.17 55009.80 88888.00 2012-06-04 04:54:51.125 156 12635.30 90.12 55009.78 88888.00 2012-06-04 04:54:51.250 156 12635.33 90.15 55009.80 88888.00 2012-06-04 04:54:51.375 156 12635.30 90.17 55009.80 88888.00 2012-06-04 04:54:51.500 156 12635.25 90.15 55009.80 88888.00 2012-06-04 04:54:51.625 156 12635.27 90.15 55009.82 88888.00 2012-06-04 04:54:51.750 156 12635.30 90.15 55009.82 88888.00 2012-06-04 04:54:51.875 156 12635.25 90.17 55009.82 88888.00 2012-06-04 04:54:52.000 156 12635.30 90.15 55009.80 88888.00 2012-06-04 04:54:52.125 156 12635.30 90.10 55009.80 88888.00 2012-06-04 04:54:52.250 156 12635.30 90.12 55009.78 88888.00 2012-06-04 04:54:52.375 156 12635.33 90.15 55009.78 88888.00 2012-06-04 04:54:52.500 156 12635.33 90.15 55009.78 88888.00 2012-06-04 04:54:52.625 156 12635.33 90.17 55009.78 88888.00 2012-06-04 04:54:52.750 156 12635.33 90.15 55009.80 88888.00 2012-06-04 04:54:52.875 156 12635.30 90.15 55009.80 88888.00 2012-06-04 04:54:53.000 156 12635.30 90.15 55009.82 88888.00 2012-06-04 04:54:53.125 156 12635.33 90.17 55009.80 88888.00 2012-06-04 04:54:53.250 156 12635.27 90.15 55009.80 88888.00 2012-06-04 04:54:53.375 156 12635.27 90.12 55009.80 88888.00 2012-06-04 04:54:53.500 156 12635.33 90.12 55009.80 88888.00 2012-06-04 04:54:53.625 156 12635.38 90.10 55009.80 88888.00 2012-06-04 04:54:53.750 156 12635.38 90.10 55009.80 88888.00 2012-06-04 04:54:53.875 156 12635.35 90.10 55009.78 88888.00 2012-06-04 04:54:54.000 156 12635.30 90.10 55009.75 88888.00 2012-06-04 04:54:54.125 156 12635.27 90.12 55009.75 88888.00 2012-06-04 04:54:54.250 156 12635.25 90.10 55009.80 88888.00 2012-06-04 04:54:54.375 156 12635.27 90.15 55009.80 88888.00 2012-06-04 04:54:54.500 156 12635.33 90.12 55009.80 88888.00 2012-06-04 04:54:54.625 156 12635.33 90.15 55009.78 88888.00 2012-06-04 04:54:54.750 156 12635.27 90.15 55009.75 88888.00 2012-06-04 04:54:54.875 156 12635.30 90.12 55009.70 88888.00 2012-06-04 04:54:55.000 156 12635.30 90.12 55009.70 88888.00 2012-06-04 04:54:55.125 156 12635.27 90.12 55009.72 88888.00 2012-06-04 04:54:55.250 156 12635.25 90.12 55009.78 88888.00 2012-06-04 04:54:55.375 156 12635.30 90.12 55009.78 88888.00 2012-06-04 04:54:55.500 156 12635.33 90.10 55009.75 88888.00 2012-06-04 04:54:55.625 156 12635.38 90.12 55009.75 88888.00 2012-06-04 04:54:55.750 156 12635.33 90.15 55009.75 88888.00 2012-06-04 04:54:55.875 156 12635.25 90.10 55009.75 88888.00 2012-06-04 04:54:56.000 156 12635.20 90.10 55009.72 88888.00 2012-06-04 04:54:56.125 156 12635.23 90.12 55009.72 88888.00 2012-06-04 04:54:56.250 156 12635.25 90.12 55009.75 88888.00 2012-06-04 04:54:56.375 156 12635.30 90.12 55009.72 88888.00 2012-06-04 04:54:56.500 156 12635.33 90.12 55009.72 88888.00 2012-06-04 04:54:56.625 156 12635.35 90.12 55009.70 88888.00 2012-06-04 04:54:56.750 156 12635.27 90.17 55009.72 88888.00 2012-06-04 04:54:56.875 156 12635.23 90.17 55009.72 88888.00 2012-06-04 04:54:57.000 156 12635.20 90.17 55009.72 88888.00 2012-06-04 04:54:57.125 156 12635.23 90.15 55009.70 88888.00 2012-06-04 04:54:57.250 156 12635.15 90.15 55009.72 88888.00 2012-06-04 04:54:57.375 156 12635.12 90.15 55009.70 88888.00 2012-06-04 04:54:57.500 156 12635.12 90.12 55009.68 88888.00 2012-06-04 04:54:57.625 156 12635.12 90.15 55009.70 88888.00 2012-06-04 04:54:57.750 156 12635.12 90.12 55009.70 88888.00 2012-06-04 04:54:57.875 156 12635.10 90.12 55009.72 88888.00 2012-06-04 04:54:58.000 156 12635.10 90.12 55009.72 88888.00 2012-06-04 04:54:58.125 156 12635.12 90.10 55009.72 88888.00 2012-06-04 04:54:58.250 156 12635.17 90.10 55009.70 88888.00 2012-06-04 04:54:58.375 156 12635.17 90.10 55009.70 88888.00 2012-06-04 04:54:58.500 156 12635.10 90.10 55009.72 88888.00 2012-06-04 04:54:58.625 156 12635.12 90.10 55009.70 88888.00 2012-06-04 04:54:58.750 156 12635.17 90.05 55009.70 88888.00 2012-06-04 04:54:58.875 156 12635.23 90.08 55009.72 88888.00 2012-06-04 04:54:59.000 156 12635.20 90.12 55009.72 88888.00 2012-06-04 04:54:59.125 156 12635.20 90.12 55009.72 88888.00 2012-06-04 04:54:59.250 156 12635.23 90.12 55009.72 88888.00 2012-06-04 04:54:59.375 156 12635.25 90.15 55009.75 88888.00 2012-06-04 04:54:59.500 156 12635.20 90.12 55009.75 88888.00 2012-06-04 04:54:59.625 156 12635.15 90.12 55009.75 88888.00 2012-06-04 04:54:59.750 156 12635.20 90.12 55009.75 88888.00 2012-06-04 04:54:59.875 156 12635.25 90.10 55009.75 88888.00 2012-06-04 04:55:00.000 156 12635.25 90.08 55009.72 88888.00 2012-06-04 04:55:00.125 156 12635.20 90.10 55009.72 88888.00 2012-06-04 04:55:00.250 156 12635.12 90.10 55009.70 88888.00 2012-06-04 04:55:00.375 156 12635.12 90.08 55009.72 88888.00 2012-06-04 04:55:00.500 156 12635.15 90.10 55009.72 88888.00 2012-06-04 04:55:00.625 156 12635.17 90.12 55009.70 88888.00 2012-06-04 04:55:00.750 156 12635.20 90.10 55009.68 88888.00 2012-06-04 04:55:00.875 156 12635.17 90.05 55009.65 88888.00 2012-06-04 04:55:01.000 156 12635.15 90.08 55009.65 88888.00 2012-06-04 04:55:01.125 156 12635.10 90.08 55009.68 88888.00 2012-06-04 04:55:01.250 156 12635.02 90.05 55009.68 88888.00 2012-06-04 04:55:01.375 156 12635.05 90.05 55009.65 88888.00 2012-06-04 04:55:01.500 156 12635.08 90.03 55009.65 88888.00 2012-06-04 04:55:01.625 156 12635.05 90.05 55009.68 88888.00 2012-06-04 04:55:01.750 156 12635.00 90.05 55009.62 88888.00 2012-06-04 04:55:01.875 156 12635.00 90.08 55009.65 88888.00 2012-06-04 04:55:02.000 156 12635.08 90.08 55009.65 88888.00 2012-06-04 04:55:02.125 156 12635.10 90.08 55009.68 88888.00 2012-06-04 04:55:02.250 156 12635.08 90.05 55009.65 88888.00 2012-06-04 04:55:02.375 156 12635.12 90.08 55009.65 88888.00 2012-06-04 04:55:02.500 156 12635.08 90.08 55009.68 88888.00 2012-06-04 04:55:02.625 156 12635.08 90.05 55009.68 88888.00 2012-06-04 04:55:02.750 156 12635.10 90.08 55009.65 88888.00 2012-06-04 04:55:02.875 156 12635.05 90.05 55009.68 88888.00 2012-06-04 04:55:03.000 156 12635.00 90.03 55009.65 88888.00 2012-06-04 04:55:03.125 156 12635.02 90.03 55009.65 88888.00 2012-06-04 04:55:03.250 156 12635.02 90.03 55009.62 88888.00 2012-06-04 04:55:03.375 156 12635.02 90.03 55009.60 88888.00 2012-06-04 04:55:03.500 156 12635.02 90.03 55009.60 88888.00 2012-06-04 04:55:03.625 156 12635.05 90.03 55009.62 88888.00 2012-06-04 04:55:03.750 156 12635.02 90.05 55009.62 88888.00 2012-06-04 04:55:03.875 156 12635.08 90.05 55009.65 88888.00 2012-06-04 04:55:04.000 156 12635.12 90.03 55009.62 88888.00 2012-06-04 04:55:04.125 156 12635.15 90.03 55009.62 88888.00 2012-06-04 04:55:04.250 156 12635.10 90.03 55009.60 88888.00 2012-06-04 04:55:04.375 156 12635.10 90.00 55009.62 88888.00 2012-06-04 04:55:04.500 156 12635.05 90.00 55009.62 88888.00 2012-06-04 04:55:04.625 156 12635.05 90.03 55009.65 88888.00 2012-06-04 04:55:04.750 156 12635.05 90.03 55009.68 88888.00 2012-06-04 04:55:04.875 156 12635.08 90.03 55009.65 88888.00 2012-06-04 04:55:05.000 156 12635.10 90.05 55009.65 88888.00 2012-06-04 04:55:05.125 156 12635.02 90.08 55009.68 88888.00 2012-06-04 04:55:05.250 156 12634.95 90.00 55009.68 88888.00 2012-06-04 04:55:05.375 156 12635.00 89.97 55009.65 88888.00 2012-06-04 04:55:05.500 156 12635.05 90.00 55009.65 88888.00 2012-06-04 04:55:05.625 156 12635.02 90.03 55009.65 88888.00 2012-06-04 04:55:05.750 156 12635.00 90.03 55009.65 88888.00 2012-06-04 04:55:05.875 156 12634.98 89.97 55009.65 88888.00 2012-06-04 04:55:06.000 156 12634.90 89.97 55009.62 88888.00 2012-06-04 04:55:06.125 156 12634.88 90.00 55009.62 88888.00 2012-06-04 04:55:06.250 156 12634.90 90.00 55009.65 88888.00 2012-06-04 04:55:06.375 156 12634.88 89.97 55009.62 88888.00 2012-06-04 04:55:06.500 156 12634.85 89.97 55009.60 88888.00 2012-06-04 04:55:06.625 156 12634.90 90.00 55009.62 88888.00 2012-06-04 04:55:06.750 156 12634.77 89.97 55009.60 88888.00 2012-06-04 04:55:06.875 156 12634.70 89.95 55009.57 88888.00 2012-06-04 04:55:07.000 156 12634.83 89.95 55009.60 88888.00 2012-06-04 04:55:07.125 156 12634.92 89.97 55009.62 88888.00 2012-06-04 04:55:07.250 156 12634.92 90.00 55009.62 88888.00 2012-06-04 04:55:07.375 156 12634.90 90.00 55009.57 88888.00 2012-06-04 04:55:07.500 156 12634.88 90.00 55009.57 88888.00 2012-06-04 04:55:07.625 156 12634.88 90.00 55009.57 88888.00 2012-06-04 04:55:07.750 156 12634.85 90.00 55009.60 88888.00 2012-06-04 04:55:07.875 156 12634.92 90.00 55009.62 88888.00 2012-06-04 04:55:08.000 156 12634.95 90.00 55009.57 88888.00 2012-06-04 04:55:08.125 156 12634.90 90.00 55009.60 88888.00 2012-06-04 04:55:08.250 156 12634.85 89.97 55009.57 88888.00 2012-06-04 04:55:08.375 156 12634.92 89.97 55009.55 88888.00 2012-06-04 04:55:08.500 156 12634.98 89.97 55009.57 88888.00 2012-06-04 04:55:08.625 156 12634.92 90.00 55009.57 88888.00 2012-06-04 04:55:08.750 156 12635.02 90.12 55009.72 88888.00 2012-06-04 04:55:08.875 156 12635.12 90.20 55009.72 88888.00 2012-06-04 04:55:09.000 156 12634.85 90.03 55009.57 88888.00 2012-06-04 04:55:09.125 156 12634.73 89.95 55009.53 88888.00 2012-06-04 04:55:09.250 156 12634.80 89.92 55009.57 88888.00 2012-06-04 04:55:09.375 156 12634.85 90.00 55009.57 88888.00 2012-06-04 04:55:09.500 156 12634.83 89.95 55009.55 88888.00 2012-06-04 04:55:09.625 156 12634.77 89.97 55009.55 88888.00 2012-06-04 04:55:09.750 156 12634.80 89.95 55009.57 88888.00 2012-06-04 04:55:09.875 156 12634.83 89.97 55009.55 88888.00 2012-06-04 04:55:10.000 156 12634.80 89.97 55009.55 88888.00 2012-06-04 04:55:10.125 156 12634.77 89.95 55009.53 88888.00 2012-06-04 04:55:10.250 156 12634.75 89.95 55009.55 88888.00 2012-06-04 04:55:10.375 156 12634.75 89.92 55009.55 88888.00 2012-06-04 04:55:10.500 156 12634.73 89.92 55009.55 88888.00 2012-06-04 04:55:10.625 156 12634.73 89.92 55009.57 88888.00 2012-06-04 04:55:10.750 156 12634.77 89.95 55009.57 88888.00 2012-06-04 04:55:10.875 156 12634.80 89.95 55009.55 88888.00 2012-06-04 04:55:11.000 156 12634.77 89.95 55009.55 88888.00 2012-06-04 04:55:11.125 156 12634.80 89.92 55009.57 88888.00 2012-06-04 04:55:11.250 156 12634.77 89.92 55009.57 88888.00 2012-06-04 04:55:11.375 156 12634.75 89.92 55009.60 88888.00 2012-06-04 04:55:11.500 156 12634.70 89.95 55009.57 88888.00 2012-06-04 04:55:11.625 156 12634.70 89.92 55009.60 88888.00 2012-06-04 04:55:11.750 156 12634.75 89.90 55009.55 88888.00 2012-06-04 04:55:11.875 156 12634.83 89.88 55009.57 88888.00 2012-06-04 04:55:12.000 156 12634.85 89.90 55009.60 88888.00 2012-06-04 04:55:12.125 156 12634.83 89.88 55009.60 88888.00 2012-06-04 04:55:12.250 156 12634.77 89.90 55009.57 88888.00 2012-06-04 04:55:12.375 156 12634.73 89.90 55009.55 88888.00 2012-06-04 04:55:12.500 156 12634.70 89.92 55009.55 88888.00 2012-06-04 04:55:12.625 156 12634.80 89.92 55009.57 88888.00 2012-06-04 04:55:12.750 156 12634.83 89.95 55009.57 88888.00 2012-06-04 04:55:12.875 156 12634.77 89.95 55009.57 88888.00 2012-06-04 04:55:13.000 156 12634.77 89.90 55009.55 88888.00 2012-06-04 04:55:13.125 156 12634.80 89.90 55009.55 88888.00 2012-06-04 04:55:13.250 156 12634.77 89.90 55009.55 88888.00 2012-06-04 04:55:13.375 156 12634.75 89.90 55009.53 88888.00 2012-06-04 04:55:13.500 156 12634.67 89.90 55009.55 88888.00 2012-06-04 04:55:13.625 156 12634.65 89.92 55009.55 88888.00 2012-06-04 04:55:13.750 156 12634.65 89.92 55009.55 88888.00 2012-06-04 04:55:13.875 156 12634.70 89.92 55009.55 88888.00 2012-06-04 04:55:14.000 156 12634.73 89.90 55009.50 88888.00 2012-06-04 04:55:14.125 156 12634.75 89.88 55009.53 88888.00 2012-06-04 04:55:14.250 156 12634.67 89.85 55009.53 88888.00 2012-06-04 04:55:14.375 156 12634.67 89.88 55009.50 88888.00 2012-06-04 04:55:14.500 156 12634.70 89.88 55009.50 88888.00 2012-06-04 04:55:14.625 156 12634.77 89.90 55009.50 88888.00 2012-06-04 04:55:14.750 156 12634.77 89.92 55009.47 88888.00 2012-06-04 04:55:14.875 156 12634.73 89.92 55009.53 88888.00 2012-06-04 04:55:15.000 156 12634.67 89.90 55009.45 88888.00 2012-06-04 04:55:15.125 156 12634.60 89.90 55009.47 88888.00 2012-06-04 04:55:15.250 156 12634.52 89.85 55009.50 88888.00 2012-06-04 04:55:15.375 156 12634.60 89.90 55009.47 88888.00 2012-06-04 04:55:15.500 156 12634.67 89.90 55009.47 88888.00 2012-06-04 04:55:15.625 156 12634.73 89.90 55009.47 88888.00 2012-06-04 04:55:15.750 156 12634.70 89.90 55009.45 88888.00 2012-06-04 04:55:15.875 156 12634.62 89.90 55009.47 88888.00 2012-06-04 04:55:16.000 156 12634.65 89.90 55009.47 88888.00 2012-06-04 04:55:16.125 156 12634.67 89.92 55009.53 88888.00 2012-06-04 04:55:16.250 156 12634.62 89.90 55009.53 88888.00 2012-06-04 04:55:16.375 156 12634.65 89.92 55009.53 88888.00 2012-06-04 04:55:16.500 156 12634.65 89.92 55009.53 88888.00 2012-06-04 04:55:16.625 156 12634.60 89.92 55009.50 88888.00 2012-06-04 04:55:16.750 156 12634.62 89.90 55009.50 88888.00 2012-06-04 04:55:16.875 156 12634.70 89.92 55009.53 88888.00 2012-06-04 04:55:17.000 156 12634.67 89.90 55009.53 88888.00 2012-06-04 04:55:17.125 156 12634.65 89.92 55009.53 88888.00 2012-06-04 04:55:17.250 156 12634.67 89.90 55009.53 88888.00 2012-06-04 04:55:17.375 156 12634.67 89.88 55009.53 88888.00 2012-06-04 04:55:17.500 156 12634.67 89.88 55009.53 88888.00 2012-06-04 04:55:17.625 156 12634.73 89.88 55009.55 88888.00 2012-06-04 04:55:17.750 156 12634.65 89.88 55009.55 88888.00 2012-06-04 04:55:17.875 156 12634.62 89.88 55009.53 88888.00 2012-06-04 04:55:18.000 156 12634.65 89.88 55009.47 88888.00 2012-06-04 04:55:18.125 156 12634.62 89.88 55009.50 88888.00 2012-06-04 04:55:18.250 156 12634.60 89.88 55009.50 88888.00 2012-06-04 04:55:18.375 156 12634.62 89.88 55009.55 88888.00 2012-06-04 04:55:18.500 156 12634.60 89.88 55009.53 88888.00 2012-06-04 04:55:18.625 156 12634.60 89.88 55009.53 88888.00 2012-06-04 04:55:18.750 156 12634.62 89.88 55009.55 88888.00 2012-06-04 04:55:18.875 156 12634.60 89.85 55009.53 88888.00 2012-06-04 04:55:19.000 156 12634.58 89.88 55009.47 88888.00 2012-06-04 04:55:19.125 156 12634.55 89.88 55009.47 88888.00 2012-06-04 04:55:19.250 156 12634.58 89.85 55009.50 88888.00 2012-06-04 04:55:19.375 156 12634.58 89.88 55009.53 88888.00 2012-06-04 04:55:19.500 156 12634.52 89.88 55009.53 88888.00 2012-06-04 04:55:19.625 156 12634.60 89.88 55009.53 88888.00 2012-06-04 04:55:19.750 156 12634.60 89.88 55009.53 88888.00 2012-06-04 04:55:19.875 156 12634.60 89.88 55009.55 88888.00 2012-06-04 04:55:20.000 156 12634.60 89.88 55009.47 88888.00 2012-06-04 04:55:20.125 156 12634.60 89.88 55009.47 88888.00 2012-06-04 04:55:20.250 156 12634.58 89.88 55009.47 88888.00 2012-06-04 04:55:20.375 156 12634.60 89.90 55009.53 88888.00 2012-06-04 04:55:20.500 156 12634.65 89.90 55009.53 88888.00 2012-06-04 04:55:20.625 156 12634.62 89.88 55009.50 88888.00 2012-06-04 04:55:20.750 156 12634.58 89.85 55009.50 88888.00 2012-06-04 04:55:20.875 156 12634.55 89.85 55009.53 88888.00 2012-06-04 04:55:21.000 156 12634.58 89.88 55009.50 88888.00 2012-06-04 04:55:21.125 156 12634.60 89.88 55009.47 88888.00 2012-06-04 04:55:21.250 156 12634.60 89.88 55009.45 88888.00 2012-06-04 04:55:21.375 156 12634.55 89.88 55009.45 88888.00 2012-06-04 04:55:21.500 156 12634.50 89.88 55009.45 88888.00 2012-06-04 04:55:21.625 156 12634.45 89.83 55009.45 88888.00 2012-06-04 04:55:21.750 156 12634.50 89.85 55009.50 88888.00 2012-06-04 04:55:21.875 156 12634.52 89.92 55009.50 88888.00 2012-06-04 04:55:22.000 156 12634.50 89.95 55009.47 88888.00 2012-06-04 04:55:22.125 156 12634.45 89.90 55009.45 88888.00 2012-06-04 04:55:22.250 156 12634.42 89.85 55009.47 88888.00 2012-06-04 04:55:22.375 156 12634.40 89.85 55009.45 88888.00 2012-06-04 04:55:22.500 156 12634.38 89.85 55009.50 88888.00 2012-06-04 04:55:22.625 156 12634.52 89.90 55009.53 88888.00 2012-06-04 04:55:22.750 156 12634.60 89.88 55009.53 88888.00 2012-06-04 04:55:22.875 156 12634.55 89.90 55009.53 88888.00 2012-06-04 04:55:23.000 156 12634.50 89.90 55009.50 88888.00 2012-06-04 04:55:23.125 156 12634.52 89.90 55009.53 88888.00 2012-06-04 04:55:23.250 156 12634.50 89.88 55009.50 88888.00 2012-06-04 04:55:23.375 156 12634.45 89.85 55009.50 88888.00 2012-06-04 04:55:23.500 156 12634.40 89.90 55009.50 88888.00 2012-06-04 04:55:23.625 156 12634.40 89.92 55009.53 88888.00 2012-06-04 04:55:23.750 156 12634.48 89.95 55009.53 88888.00 2012-06-04 04:55:23.875 156 12634.52 89.92 55009.53 88888.00 2012-06-04 04:55:24.000 156 12634.52 89.92 55009.50 88888.00 2012-06-04 04:55:24.125 156 12634.50 89.92 55009.53 88888.00 2012-06-04 04:55:24.250 156 12634.50 89.90 55009.53 88888.00 2012-06-04 04:55:24.375 156 12634.50 89.92 55009.50 88888.00 2012-06-04 04:55:24.500 156 12634.48 89.92 55009.50 88888.00 2012-06-04 04:55:24.625 156 12634.45 89.92 55009.50 88888.00 2012-06-04 04:55:24.750 156 12634.48 89.95 55009.50 88888.00 2012-06-04 04:55:24.875 156 12634.48 89.97 55009.47 88888.00 2012-06-04 04:55:25.000 156 12634.48 89.95 55009.45 88888.00 2012-06-04 04:55:25.125 156 12634.45 89.95 55009.47 88888.00 2012-06-04 04:55:25.250 156 12634.42 89.90 55009.45 88888.00 2012-06-04 04:55:25.375 156 12634.38 89.90 55009.43 88888.00 2012-06-04 04:55:25.500 156 12634.40 89.90 55009.45 88888.00 2012-06-04 04:55:25.625 156 12634.42 89.92 55009.50 88888.00 2012-06-04 04:55:25.750 156 12634.42 89.92 55009.50 88888.00 2012-06-04 04:55:25.875 156 12634.50 89.92 55009.43 88888.00 2012-06-04 04:55:26.000 156 12634.52 89.92 55009.43 88888.00 2012-06-04 04:55:26.125 156 12634.52 89.90 55009.43 88888.00 2012-06-04 04:55:26.250 156 12634.45 89.85 55009.43 88888.00 2012-06-04 04:55:26.375 156 12634.50 89.88 55009.43 88888.00 2012-06-04 04:55:26.500 156 12634.58 89.88 55009.43 88888.00 2012-06-04 04:55:26.625 156 12634.60 89.90 55009.47 88888.00 2012-06-04 04:55:26.750 156 12634.60 89.90 55009.45 88888.00 2012-06-04 04:55:26.875 156 12634.62 89.90 55009.45 88888.00 2012-06-04 04:55:27.000 156 12634.62 89.97 55009.45 88888.00 2012-06-04 04:55:27.125 156 12634.60 89.97 55009.50 88888.00 2012-06-04 04:55:27.250 156 12634.62 89.95 55009.47 88888.00 2012-06-04 04:55:27.375 156 12634.58 89.90 55009.45 88888.00 2012-06-04 04:55:27.500 156 12634.48 89.90 55009.40 88888.00 2012-06-04 04:55:27.625 156 12634.50 89.92 55009.43 88888.00 2012-06-04 04:55:27.750 156 12634.50 89.92 55009.43 88888.00 2012-06-04 04:55:27.875 156 12634.50 89.92 55009.40 88888.00 2012-06-04 04:55:28.000 156 12634.52 89.92 55009.40 88888.00 2012-06-04 04:55:28.125 156 12634.58 89.95 55009.43 88888.00 2012-06-04 04:55:28.250 156 12634.60 89.92 55009.43 88888.00 2012-06-04 04:55:28.375 156 12634.62 89.95 55009.43 88888.00 2012-06-04 04:55:28.500 156 12634.60 89.90 55009.43 88888.00 2012-06-04 04:55:28.625 156 12634.58 89.92 55009.43 88888.00 2012-06-04 04:55:28.750 156 12634.52 89.97 55009.43 88888.00 2012-06-04 04:55:28.875 156 12634.52 89.92 55009.43 88888.00 2012-06-04 04:55:29.000 156 12634.45 89.92 55009.43 88888.00 2012-06-04 04:55:29.125 156 12634.48 89.95 55009.45 88888.00 2012-06-04 04:55:29.250 156 12634.48 89.92 55009.47 88888.00 2012-06-04 04:55:29.375 156 12634.50 89.92 55009.45 88888.00 2012-06-04 04:55:29.500 156 12634.48 89.92 55009.45 88888.00 2012-06-04 04:55:29.625 156 12634.48 89.92 55009.50 88888.00 2012-06-04 04:55:29.750 156 12634.48 90.00 55009.47 88888.00 2012-06-04 04:55:29.875 156 12634.45 90.05 55009.47 88888.00 2012-06-04 04:55:30.000 156 12634.40 90.00 55009.43 88888.00 2012-06-04 04:55:30.125 156 12634.42 89.97 55009.47 88888.00 2012-06-04 04:55:30.250 156 12634.45 89.95 55009.45 88888.00 2012-06-04 04:55:30.375 156 12634.45 89.95 55009.47 88888.00 2012-06-04 04:55:30.500 156 12634.42 89.97 55009.47 88888.00 2012-06-04 04:55:30.625 156 12634.40 90.00 55009.50 88888.00 2012-06-04 04:55:30.750 156 12634.42 90.00 55009.45 88888.00 2012-06-04 04:55:30.875 156 12634.45 90.00 55009.45 88888.00 2012-06-04 04:55:31.000 156 12634.40 89.97 55009.43 88888.00 2012-06-04 04:55:31.125 156 12634.42 89.95 55009.43 88888.00 2012-06-04 04:55:31.250 156 12634.40 89.92 55009.45 88888.00 2012-06-04 04:55:31.375 156 12634.42 89.97 55009.45 88888.00 2012-06-04 04:55:31.500 156 12634.42 89.97 55009.45 88888.00 2012-06-04 04:55:31.625 156 12634.45 89.97 55009.45 88888.00 2012-06-04 04:55:31.750 156 12634.42 89.97 55009.43 88888.00 2012-06-04 04:55:31.875 156 12634.45 89.97 55009.43 88888.00 2012-06-04 04:55:32.000 156 12634.45 89.97 55009.40 88888.00 2012-06-04 04:55:32.125 156 12634.42 89.97 55009.43 88888.00 2012-06-04 04:55:32.250 156 12634.35 89.95 55009.45 88888.00 2012-06-04 04:55:32.375 156 12634.40 90.00 55009.43 88888.00 2012-06-04 04:55:32.500 156 12634.45 90.03 55009.43 88888.00 2012-06-04 04:55:32.625 156 12634.45 90.05 55009.45 88888.00 2012-06-04 04:55:32.750 156 12634.42 90.00 55009.45 88888.00 2012-06-04 04:55:32.875 156 12634.45 89.97 55009.43 88888.00 2012-06-04 04:55:33.000 156 12634.48 89.97 55009.43 88888.00 2012-06-04 04:55:33.125 156 12634.45 90.00 55009.43 88888.00 2012-06-04 04:55:33.250 156 12634.40 90.03 55009.43 88888.00 2012-06-04 04:55:33.375 156 12634.40 90.05 55009.45 88888.00 2012-06-04 04:55:33.500 156 12634.40 90.03 55009.45 88888.00 2012-06-04 04:55:33.625 156 12634.40 90.03 55009.43 88888.00 2012-06-04 04:55:33.750 156 12634.42 90.03 55009.45 88888.00 2012-06-04 04:55:33.875 156 12634.45 90.03 55009.43 88888.00 2012-06-04 04:55:34.000 156 12634.45 90.08 55009.45 88888.00 2012-06-04 04:55:34.125 156 12634.42 90.05 55009.45 88888.00 2012-06-04 04:55:34.250 156 12634.35 90.03 55009.45 88888.00 2012-06-04 04:55:34.375 156 12634.35 90.05 55009.45 88888.00 2012-06-04 04:55:34.500 156 12634.38 90.05 55009.43 88888.00 2012-06-04 04:55:34.625 156 12634.40 90.03 55009.43 88888.00 2012-06-04 04:55:34.750 156 12634.48 90.05 55009.43 88888.00 2012-06-04 04:55:34.875 156 12634.45 90.03 55009.43 88888.00 2012-06-04 04:55:35.000 156 12634.42 90.05 55009.43 88888.00 2012-06-04 04:55:35.125 156 12634.48 90.08 55009.43 88888.00 2012-06-04 04:55:35.250 156 12634.42 90.08 55009.43 88888.00 2012-06-04 04:55:35.375 156 12634.42 90.08 55009.45 88888.00 2012-06-04 04:55:35.500 156 12634.35 90.08 55009.45 88888.00 2012-06-04 04:55:35.625 156 12634.33 90.08 55009.43 88888.00 2012-06-04 04:55:35.750 156 12634.38 90.10 55009.43 88888.00 2012-06-04 04:55:35.875 156 12634.42 90.10 55009.45 88888.00 2012-06-04 04:55:36.000 156 12634.42 90.08 55009.43 88888.00 2012-06-04 04:55:36.125 156 12634.42 90.08 55009.43 88888.00 2012-06-04 04:55:36.250 156 12634.40 90.10 55009.43 88888.00 2012-06-04 04:55:36.375 156 12634.45 90.15 55009.45 88888.00 2012-06-04 04:55:36.500 156 12634.45 90.12 55009.45 88888.00 2012-06-04 04:55:36.625 156 12634.45 90.10 55009.43 88888.00 2012-06-04 04:55:36.750 156 12634.45 90.12 55009.40 88888.00 2012-06-04 04:55:36.875 156 12634.50 90.12 55009.38 88888.00 2012-06-04 04:55:37.000 156 12634.48 90.12 55009.38 88888.00 2012-06-04 04:55:37.125 156 12634.48 90.12 55009.38 88888.00 2012-06-04 04:55:37.250 156 12634.50 90.12 55009.38 88888.00 2012-06-04 04:55:37.375 156 12634.48 90.12 55009.35 88888.00 2012-06-04 04:55:37.500 156 12634.45 90.10 55009.35 88888.00 2012-06-04 04:55:37.625 156 12634.48 90.10 55009.32 88888.00 2012-06-04 04:55:37.750 156 12634.52 90.15 55009.38 88888.00 2012-06-04 04:55:37.875 156 12634.52 90.12 55009.35 88888.00 2012-06-04 04:55:38.000 156 12634.42 90.12 55009.32 88888.00 2012-06-04 04:55:38.125 156 12634.38 90.12 55009.32 88888.00 2012-06-04 04:55:38.250 156 12634.48 90.12 55009.40 88888.00 2012-06-04 04:55:38.375 156 12634.48 90.12 55009.35 88888.00 2012-06-04 04:55:38.500 156 12634.40 90.12 55009.32 88888.00 2012-06-04 04:55:38.625 156 12634.40 90.15 55009.32 88888.00 2012-06-04 04:55:38.750 156 12634.40 90.15 55009.30 88888.00 2012-06-04 04:55:38.875 156 12634.40 90.15 55009.32 88888.00 2012-06-04 04:55:39.000 156 12634.42 90.17 55009.30 88888.00 2012-06-04 04:55:39.125 156 12634.42 90.20 55009.32 88888.00 2012-06-04 04:55:39.250 156 12634.40 90.17 55009.35 88888.00 2012-06-04 04:55:39.375 156 12634.40 90.15 55009.32 88888.00 2012-06-04 04:55:39.500 156 12634.42 90.15 55009.32 88888.00 2012-06-04 04:55:39.625 156 12634.40 90.15 55009.30 88888.00 2012-06-04 04:55:39.750 156 12634.40 90.15 55009.32 88888.00 2012-06-04 04:55:39.875 156 12634.42 90.15 55009.35 88888.00 2012-06-04 04:55:40.000 156 12634.42 90.12 55009.35 88888.00 2012-06-04 04:55:40.125 156 12634.40 90.15 55009.35 88888.00 2012-06-04 04:55:40.250 156 12634.33 90.15 55009.32 88888.00 2012-06-04 04:55:40.375 156 12634.33 90.17 55009.35 88888.00 2012-06-04 04:55:40.500 156 12634.38 90.17 55009.32 88888.00 2012-06-04 04:55:40.625 156 12634.38 90.17 55009.32 88888.00 2012-06-04 04:55:40.750 156 12634.42 90.20 55009.35 88888.00 2012-06-04 04:55:40.875 156 12634.48 90.17 55009.38 88888.00 2012-06-04 04:55:41.000 156 12634.42 90.15 55009.38 88888.00 2012-06-04 04:55:41.125 156 12634.40 90.17 55009.40 88888.00 2012-06-04 04:55:41.250 156 12634.40 90.15 55009.38 88888.00 2012-06-04 04:55:41.375 156 12634.40 90.20 55009.38 88888.00 2012-06-04 04:55:41.500 156 12634.48 90.20 55009.40 88888.00 2012-06-04 04:55:41.625 156 12634.52 90.15 55009.40 88888.00 2012-06-04 04:55:41.750 156 12634.52 90.12 55009.43 88888.00 2012-06-04 04:55:41.875 156 12634.50 90.12 55009.40 88888.00 2012-06-04 04:55:42.000 156 12634.45 90.15 55009.40 88888.00 2012-06-04 04:55:42.125 156 12634.45 90.12 55009.38 88888.00 2012-06-04 04:55:42.250 156 12634.42 90.12 55009.40 88888.00 2012-06-04 04:55:42.375 156 12634.42 90.20 55009.43 88888.00 2012-06-04 04:55:42.500 156 12634.45 90.20 55009.43 88888.00 2012-06-04 04:55:42.625 156 12634.45 90.17 55009.40 88888.00 2012-06-04 04:55:42.750 156 12634.42 90.20 55009.38 88888.00 2012-06-04 04:55:42.875 156 12634.48 90.20 55009.38 88888.00 2012-06-04 04:55:43.000 156 12634.48 90.20 55009.38 88888.00 2012-06-04 04:55:43.125 156 12634.45 90.17 55009.40 88888.00 2012-06-04 04:55:43.250 156 12634.42 90.20 55009.38 88888.00 2012-06-04 04:55:43.375 156 12634.45 90.17 55009.38 88888.00 2012-06-04 04:55:43.500 156 12634.45 90.20 55009.40 88888.00 2012-06-04 04:55:43.625 156 12634.42 90.25 55009.40 88888.00 2012-06-04 04:55:43.750 156 12633.45 90.22 55009.38 88888.00 2012-06-04 04:55:43.875 156 12633.42 90.22 55009.32 88888.00 2012-06-04 04:55:44.000 156 12633.50 90.25 55009.35 88888.00 2012-06-04 04:55:44.125 156 12633.55 90.25 55009.38 88888.00 2012-06-04 04:55:44.250 156 12633.50 90.20 55009.38 88888.00 2012-06-04 04:55:44.375 156 12633.55 90.22 55009.38 88888.00 2012-06-04 04:55:44.500 156 12633.45 90.25 55009.38 88888.00 2012-06-04 04:55:44.625 156 12633.40 90.25 55009.38 88888.00 2012-06-04 04:55:44.750 156 12634.48 90.28 55009.40 88888.00 2012-06-04 04:55:44.875 156 12634.52 90.28 55009.38 88888.00 2012-06-04 04:55:45.000 156 12634.50 90.25 55009.35 88888.00 2012-06-04 04:55:45.125 156 12634.52 90.28 55009.38 88888.00 2012-06-04 04:55:45.250 156 12634.52 90.25 55009.40 88888.00 2012-06-04 04:55:45.375 156 12634.45 90.28 55009.40 88888.00 2012-06-04 04:55:45.500 156 12634.48 90.28 55009.38 88888.00 2012-06-04 04:55:45.625 156 12634.50 90.28 55009.40 88888.00 2012-06-04 04:55:45.750 156 12634.50 90.28 55009.38 88888.00 2012-06-04 04:55:45.875 156 12634.52 90.28 55009.35 88888.00 2012-06-04 04:55:46.000 156 12634.48 90.30 55009.35 88888.00 2012-06-04 04:55:46.125 156 12634.48 90.28 55009.32 88888.00 2012-06-04 04:55:46.250 156 12634.45 90.22 55009.30 88888.00 2012-06-04 04:55:46.375 156 12634.50 90.22 55009.32 88888.00 2012-06-04 04:55:46.500 156 12634.55 90.25 55009.32 88888.00 2012-06-04 04:55:46.625 156 12634.52 90.30 55009.35 88888.00 2012-06-04 04:55:46.750 156 12634.52 90.30 55009.38 88888.00 2012-06-04 04:55:46.875 156 12634.48 90.28 55009.35 88888.00 2012-06-04 04:55:47.000 156 12634.48 90.28 55009.35 88888.00 2012-06-04 04:55:47.125 156 12634.48 90.28 55009.43 88888.00 2012-06-04 04:55:47.250 156 12634.55 90.30 55009.43 88888.00 2012-06-04 04:55:47.375 156 12634.55 90.30 55009.40 88888.00 2012-06-04 04:55:47.500 156 12634.48 90.33 55009.43 88888.00 2012-06-04 04:55:47.625 156 12634.50 90.35 55009.43 88888.00 2012-06-04 04:55:47.750 156 12634.48 90.35 55009.43 88888.00 2012-06-04 04:55:47.875 156 12634.50 90.30 55009.40 88888.00 2012-06-04 04:55:48.000 156 12634.50 90.33 55009.38 88888.00 2012-06-04 04:55:48.125 156 12634.50 90.30 55009.43 88888.00 2012-06-04 04:55:48.250 156 12634.50 90.28 55009.43 88888.00 2012-06-04 04:55:48.375 156 12634.52 90.28 55009.40 88888.00 2012-06-04 04:55:48.500 156 12634.52 90.33 55009.43 88888.00 2012-06-04 04:55:48.625 156 12634.50 90.33 55009.45 88888.00 2012-06-04 04:55:48.750 156 12634.52 90.30 55009.40 88888.00 2012-06-04 04:55:48.875 156 12634.48 90.30 55009.40 88888.00 2012-06-04 04:55:49.000 156 12634.45 90.28 55009.38 88888.00 2012-06-04 04:55:49.125 156 12634.50 90.30 55009.40 88888.00 2012-06-04 04:55:49.250 156 12634.48 90.30 55009.35 88888.00 2012-06-04 04:55:49.375 156 12634.50 90.30 55009.35 88888.00 2012-06-04 04:55:49.500 156 12634.55 90.33 55009.35 88888.00 2012-06-04 04:55:49.625 156 12634.50 90.33 55009.32 88888.00 2012-06-04 04:55:49.750 156 12634.48 90.33 55009.35 88888.00 2012-06-04 04:55:49.875 156 12634.48 90.33 55009.35 88888.00 2012-06-04 04:55:50.000 156 12634.50 90.33 55009.35 88888.00 2012-06-04 04:55:50.125 156 12634.48 90.35 55009.32 88888.00 2012-06-04 04:55:50.250 156 12634.48 90.35 55009.32 88888.00 2012-06-04 04:55:50.375 156 12634.48 90.35 55009.35 88888.00 2012-06-04 04:55:50.500 156 12634.45 90.38 55009.32 88888.00 2012-06-04 04:55:50.625 156 12634.48 90.35 55009.35 88888.00 2012-06-04 04:55:50.750 156 12634.48 90.35 55009.35 88888.00 2012-06-04 04:55:50.875 156 12634.50 90.40 55009.35 88888.00 2012-06-04 04:55:51.000 156 12634.52 90.38 55009.32 88888.00 2012-06-04 04:55:51.125 156 12634.48 90.38 55009.32 88888.00 2012-06-04 04:55:51.250 156 12634.45 90.38 55009.35 88888.00 2012-06-04 04:55:51.375 156 12634.48 90.40 55009.35 88888.00 2012-06-04 04:55:51.500 156 12634.52 90.42 55009.38 88888.00 2012-06-04 04:55:51.625 156 12634.58 90.40 55009.35 88888.00 2012-06-04 04:55:51.750 156 12634.58 90.38 55009.35 88888.00 2012-06-04 04:55:51.875 156 12634.58 90.38 55009.35 88888.00 2012-06-04 04:55:52.000 156 12634.52 90.38 55009.32 88888.00 2012-06-04 04:55:52.125 156 12634.45 90.38 55009.35 88888.00 2012-06-04 04:55:52.250 156 12634.40 90.38 55009.38 88888.00 2012-06-04 04:55:52.375 156 12634.45 90.38 55009.38 88888.00 2012-06-04 04:55:52.500 156 12634.45 90.40 55009.38 88888.00 2012-06-04 04:55:52.625 156 12634.42 90.42 55009.40 88888.00 2012-06-04 04:55:52.750 156 12634.45 90.42 55009.40 88888.00 2012-06-04 04:55:52.875 156 12634.45 90.42 55009.43 88888.00 2012-06-04 04:55:53.000 156 12634.40 90.42 55009.43 88888.00 2012-06-04 04:55:53.125 156 12634.40 90.40 55009.43 88888.00 2012-06-04 04:55:53.250 156 12634.45 90.42 55009.43 88888.00 2012-06-04 04:55:53.375 156 12634.48 90.45 55009.40 88888.00 2012-06-04 04:55:53.500 156 12634.42 90.40 55009.38 88888.00 2012-06-04 04:55:53.625 156 12634.40 90.38 55009.38 88888.00 2012-06-04 04:55:53.750 156 12634.42 90.38 55009.40 88888.00 2012-06-04 04:55:53.875 156 12634.48 90.42 55009.40 88888.00 2012-06-04 04:55:54.000 156 12634.50 90.42 55009.38 88888.00 2012-06-04 04:55:54.125 156 12634.45 90.42 55009.43 88888.00 2012-06-04 04:55:54.250 156 12634.38 90.40 55009.43 88888.00 2012-06-04 04:55:54.375 156 12634.38 90.42 55009.43 88888.00 2012-06-04 04:55:54.500 156 12634.38 90.42 55009.40 88888.00 2012-06-04 04:55:54.625 156 12634.40 90.42 55009.40 88888.00 2012-06-04 04:55:54.750 156 12634.42 90.45 55009.38 88888.00 2012-06-04 04:55:54.875 156 12634.45 90.50 55009.40 88888.00 2012-06-04 04:55:55.000 156 12634.45 90.47 55009.38 88888.00 2012-06-04 04:55:55.125 156 12634.40 90.47 55009.38 88888.00 2012-06-04 04:55:55.250 156 12634.38 90.42 55009.38 88888.00 2012-06-04 04:55:55.375 156 12634.42 90.47 55009.40 88888.00 2012-06-04 04:55:55.500 156 12634.40 90.45 55009.43 88888.00 2012-06-04 04:55:55.625 156 12634.35 90.42 55009.38 88888.00 2012-06-04 04:55:55.750 156 12634.40 90.45 55009.35 88888.00 2012-06-04 04:55:55.875 156 12634.42 90.45 55009.35 88888.00 2012-06-04 04:55:56.000 156 12634.42 90.47 55009.40 88888.00 2012-06-04 04:55:56.125 156 12634.38 90.47 55009.43 88888.00 2012-06-04 04:55:56.250 156 12634.38 90.47 55009.43 88888.00 2012-06-04 04:55:56.375 156 12634.40 90.47 55009.40 88888.00 2012-06-04 04:55:56.500 156 12634.40 90.45 55009.43 88888.00 2012-06-04 04:55:56.625 156 12634.42 90.45 55009.43 88888.00 2012-06-04 04:55:56.750 156 12634.42 90.45 55009.38 88888.00 2012-06-04 04:55:56.875 156 12634.40 90.47 55009.35 88888.00 2012-06-04 04:55:57.000 156 12634.38 90.50 55009.35 88888.00 2012-06-04 04:55:57.125 156 12634.33 90.50 55009.38 88888.00 2012-06-04 04:55:57.250 156 12634.33 90.53 55009.40 88888.00 2012-06-04 04:55:57.375 156 12634.38 90.53 55009.38 88888.00 2012-06-04 04:55:57.500 156 12634.40 90.55 55009.40 88888.00 2012-06-04 04:55:57.625 156 12634.40 90.55 55009.43 88888.00 2012-06-04 04:55:57.750 156 12634.42 90.53 55009.40 88888.00 2012-06-04 04:55:57.875 156 12634.42 90.50 55009.38 88888.00 2012-06-04 04:55:58.000 156 12634.45 90.53 55009.35 88888.00 2012-06-04 04:55:58.125 156 12634.42 90.53 55009.38 88888.00 2012-06-04 04:55:58.250 156 12634.40 90.50 55009.43 88888.00 2012-06-04 04:55:58.375 156 12634.42 90.53 55009.38 88888.00 2012-06-04 04:55:58.500 156 12634.45 90.53 55009.43 88888.00 2012-06-04 04:55:58.625 156 12634.45 90.55 55009.43 88888.00 2012-06-04 04:55:58.750 156 12634.42 90.53 55009.43 88888.00 2012-06-04 04:55:58.875 156 12634.40 90.53 55009.43 88888.00 2012-06-04 04:55:59.000 156 12634.42 90.55 55009.43 88888.00 2012-06-04 04:55:59.125 156 12634.40 90.55 55009.45 88888.00 2012-06-04 04:55:59.250 156 12634.35 90.55 55009.45 88888.00 2012-06-04 04:55:59.375 156 12634.35 90.58 55009.43 88888.00 2012-06-04 04:55:59.500 156 12634.38 90.58 55009.43 88888.00 2012-06-04 04:55:59.625 156 12634.38 90.53 55009.43 88888.00 2012-06-04 04:55:59.750 156 12634.38 90.55 55009.43 88888.00 2012-06-04 04:55:59.875 156 12634.30 90.55 55009.43 88888.00 2012-06-04 04:56:00.000 156 12634.30 90.53 55009.43 88888.00 2012-06-04 04:56:00.125 156 12634.35 90.58 55009.43 88888.00 2012-06-04 04:56:00.250 156 12634.35 90.55 55009.43 88888.00 2012-06-04 04:56:00.375 156 12634.35 90.58 55009.43 88888.00 2012-06-04 04:56:00.500 156 12634.35 90.58 55009.40 88888.00 2012-06-04 04:56:00.625 156 12634.42 90.58 55009.43 88888.00 2012-06-04 04:56:00.750 156 12634.42 90.58 55009.40 88888.00 2012-06-04 04:56:00.875 156 12634.42 90.58 55009.32 88888.00 2012-06-04 04:56:01.000 156 12634.42 90.58 55009.32 88888.00 2012-06-04 04:56:01.125 156 12634.42 90.55 55009.38 88888.00 2012-06-04 04:56:01.250 156 12634.40 90.62 55009.43 88888.00 2012-06-04 04:56:01.375 156 12634.33 90.62 55009.38 88888.00 2012-06-04 04:56:01.500 156 12634.33 90.58 55009.32 88888.00 2012-06-04 04:56:01.625 156 12634.40 90.60 55009.32 88888.00 2012-06-04 04:56:01.750 156 12634.40 90.60 55009.32 88888.00 2012-06-04 04:56:01.875 156 12634.38 90.62 55009.35 88888.00 2012-06-04 04:56:02.000 156 12634.38 90.62 55009.35 88888.00 2012-06-04 04:56:02.125 156 12634.33 90.60 55009.35 88888.00 2012-06-04 04:56:02.250 156 12634.30 90.60 55009.40 88888.00 2012-06-04 04:56:02.375 156 12634.30 90.62 55009.35 88888.00 2012-06-04 04:56:02.500 156 12634.33 90.60 55009.38 88888.00 2012-06-04 04:56:02.625 156 12634.35 90.58 55009.38 88888.00 2012-06-04 04:56:02.750 156 12634.40 90.58 55009.38 88888.00 2012-06-04 04:56:02.875 156 12634.42 90.60 55009.38 88888.00 2012-06-04 04:56:03.000 156 12634.40 90.60 55009.38 88888.00 2012-06-04 04:56:03.125 156 12634.35 90.60 55009.38 88888.00 2012-06-04 04:56:03.250 156 12634.35 90.65 55009.45 88888.00 2012-06-04 04:56:03.375 156 12634.40 90.67 55009.43 88888.00 2012-06-04 04:56:03.500 156 12634.42 90.67 55009.40 88888.00 2012-06-04 04:56:03.625 156 12634.42 90.65 55009.40 88888.00 2012-06-04 04:56:03.750 156 12634.45 90.65 55009.38 88888.00 2012-06-04 04:56:03.875 156 12634.48 90.65 55009.38 88888.00 2012-06-04 04:56:04.000 156 12634.42 90.65 55009.38 88888.00 2012-06-04 04:56:04.125 156 12634.42 90.65 55009.43 88888.00 2012-06-04 04:56:04.250 156 12634.38 90.60 55009.38 88888.00 2012-06-04 04:56:04.375 156 12634.35 90.67 55009.40 88888.00 2012-06-04 04:56:04.500 156 12634.38 90.67 55009.38 88888.00 2012-06-04 04:56:04.625 156 12634.40 90.67 55009.43 88888.00 2012-06-04 04:56:04.750 156 12634.38 90.65 55009.43 88888.00 2012-06-04 04:56:04.875 156 12634.38 90.62 55009.45 88888.00 2012-06-04 04:56:05.000 156 12634.35 90.62 55009.47 88888.00 2012-06-04 04:56:05.125 156 12634.38 90.70 55009.43 88888.00 2012-06-04 04:56:05.250 156 12634.45 90.70 55009.47 88888.00 2012-06-04 04:56:05.375 156 12634.48 90.67 55009.45 88888.00 2012-06-04 04:56:05.500 156 12634.40 90.70 55009.45 88888.00 2012-06-04 04:56:05.625 156 12634.40 90.72 55009.45 88888.00 2012-06-04 04:56:05.750 156 12634.40 90.67 55009.47 88888.00 2012-06-04 04:56:05.875 156 12634.42 90.70 55009.50 88888.00 2012-06-04 04:56:06.000 156 12634.42 90.70 55009.50 88888.00 2012-06-04 04:56:06.125 156 12634.42 90.72 55009.47 88888.00 2012-06-04 04:56:06.250 156 12634.35 90.67 55009.43 88888.00 2012-06-04 04:56:06.375 156 12634.38 90.70 55009.43 88888.00 2012-06-04 04:56:06.500 156 12634.40 90.72 55009.43 88888.00 2012-06-04 04:56:06.625 156 12634.40 90.72 55009.43 88888.00 2012-06-04 04:56:06.750 156 12634.38 90.72 55009.43 88888.00 2012-06-04 04:56:06.875 156 12634.40 90.72 55009.40 88888.00 2012-06-04 04:56:07.000 156 12634.38 90.75 55009.40 88888.00 2012-06-04 04:56:07.125 156 12634.33 90.78 55009.45 88888.00 2012-06-04 04:56:07.250 156 12634.20 90.78 55009.45 88888.00 2012-06-04 04:56:07.375 156 12634.25 90.78 55009.47 88888.00 2012-06-04 04:56:07.500 156 12634.33 90.80 55009.45 88888.00 2012-06-04 04:56:07.625 156 12634.35 90.80 55009.40 88888.00 2012-06-04 04:56:07.750 156 12634.38 90.80 55009.40 88888.00 2012-06-04 04:56:07.875 156 12634.38 90.78 55009.40 88888.00 2012-06-04 04:56:08.000 156 12634.38 90.72 55009.40 88888.00 2012-06-04 04:56:08.125 156 12634.35 90.75 55009.43 88888.00 2012-06-04 04:56:08.250 156 12634.30 90.72 55009.43 88888.00 2012-06-04 04:56:08.375 156 12634.33 90.75 55009.43 88888.00 2012-06-04 04:56:08.500 156 12634.38 90.78 55009.43 88888.00 2012-06-04 04:56:08.625 156 12634.38 90.75 55009.40 88888.00 2012-06-04 04:56:08.750 156 12634.38 90.78 55009.43 88888.00 2012-06-04 04:56:08.875 156 12634.42 90.80 55009.43 88888.00 2012-06-04 04:56:09.000 156 12634.45 90.78 55009.45 88888.00 2012-06-04 04:56:09.125 156 12634.48 90.78 55009.45 88888.00 2012-06-04 04:56:09.250 156 12634.48 90.80 55009.47 88888.00 2012-06-04 04:56:09.375 156 12634.48 90.80 55009.47 88888.00 2012-06-04 04:56:09.500 156 12634.45 90.80 55009.47 88888.00 2012-06-04 04:56:09.625 156 12634.42 90.85 55009.47 88888.00 2012-06-04 04:56:09.750 156 12634.48 90.78 55009.47 88888.00 2012-06-04 04:56:09.875 156 12634.45 90.78 55009.45 88888.00 2012-06-04 04:56:10.000 156 12634.40 90.78 55009.47 88888.00 2012-06-04 04:56:10.125 156 12634.35 90.80 55009.43 88888.00 2012-06-04 04:56:10.250 156 12634.35 90.78 55009.47 88888.00 2012-06-04 04:56:10.375 156 12634.40 90.80 55009.47 88888.00 2012-06-04 04:56:10.500 156 12634.42 90.83 55009.47 88888.00 2012-06-04 04:56:10.625 156 12634.40 90.85 55009.50 88888.00 2012-06-04 04:56:10.750 156 12634.40 90.83 55009.47 88888.00 2012-06-04 04:56:10.875 156 12634.40 90.80 55009.47 88888.00 2012-06-04 04:56:11.000 156 12634.40 90.83 55009.50 88888.00 2012-06-04 04:56:11.125 156 12634.38 90.85 55009.50 88888.00 2012-06-04 04:56:11.250 156 12634.35 90.83 55009.53 88888.00 2012-06-04 04:56:11.375 156 12634.40 90.83 55009.53 88888.00 2012-06-04 04:56:11.500 156 12634.45 90.83 55009.53 88888.00 2012-06-04 04:56:11.625 156 12634.40 90.85 55009.53 88888.00 2012-06-04 04:56:11.750 156 12634.38 90.85 55009.53 88888.00 2012-06-04 04:56:11.875 156 12634.38 90.85 55009.50 88888.00 2012-06-04 04:56:12.000 156 12634.38 90.83 55009.50 88888.00 2012-06-04 04:56:12.125 156 12634.40 90.85 55009.53 88888.00 2012-06-04 04:56:12.250 156 12634.38 90.85 55009.53 88888.00 2012-06-04 04:56:12.375 156 12634.33 90.80 55009.50 88888.00 2012-06-04 04:56:12.500 156 12634.38 90.83 55009.50 88888.00 2012-06-04 04:56:12.625 156 12634.38 90.83 55009.53 88888.00 2012-06-04 04:56:12.750 156 12634.38 90.83 55009.50 88888.00 2012-06-04 04:56:12.875 156 12634.33 90.85 55009.53 88888.00 2012-06-04 04:56:13.000 156 12634.33 90.88 55009.47 88888.00 2012-06-04 04:56:13.125 156 12634.33 90.85 55009.45 88888.00 2012-06-04 04:56:13.250 156 12634.30 90.85 55009.45 88888.00 2012-06-04 04:56:13.375 156 12634.35 90.88 55009.45 88888.00 2012-06-04 04:56:13.500 156 12634.35 90.88 55009.47 88888.00 2012-06-04 04:56:13.625 156 12634.33 90.90 55009.47 88888.00 2012-06-04 04:56:13.750 156 12634.35 90.90 55009.47 88888.00 2012-06-04 04:56:13.875 156 12634.33 90.90 55009.47 88888.00 2012-06-04 04:56:14.000 156 12634.30 90.90 55009.50 88888.00 2012-06-04 04:56:14.125 156 12634.33 90.90 55009.50 88888.00 2012-06-04 04:56:14.250 156 12634.30 90.92 55009.50 88888.00 2012-06-04 04:56:14.375 156 12634.35 90.95 55009.50 88888.00 2012-06-04 04:56:14.500 156 12634.38 90.95 55009.50 88888.00 2012-06-04 04:56:14.625 156 12634.38 90.95 55009.50 88888.00 2012-06-04 04:56:14.750 156 12634.33 90.92 55009.50 88888.00 2012-06-04 04:56:14.875 156 12634.30 90.95 55009.50 88888.00 2012-06-04 04:56:15.000 156 12634.35 90.95 55009.50 88888.00 2012-06-04 04:56:15.125 156 12634.35 90.92 55009.50 88888.00 2012-06-04 04:56:15.250 156 12634.30 90.90 55009.47 88888.00 2012-06-04 04:56:15.375 156 12634.30 90.95 55009.50 88888.00 2012-06-04 04:56:15.500 156 12634.27 90.97 55009.53 88888.00 2012-06-04 04:56:15.625 156 12634.20 91.00 55009.55 88888.00 2012-06-04 04:56:15.750 156 12634.20 90.97 55009.55 88888.00 2012-06-04 04:56:15.875 156 12634.15 91.00 55009.53 88888.00 2012-06-04 04:56:16.000 156 12634.15 90.97 55009.50 88888.00 2012-06-04 04:56:16.125 156 12634.20 90.95 55009.50 88888.00 2012-06-04 04:56:16.250 156 12634.20 90.92 55009.50 88888.00 2012-06-04 04:56:16.375 156 12634.20 90.97 55009.53 88888.00 2012-06-04 04:56:16.500 156 12634.20 91.00 55009.55 88888.00 2012-06-04 04:56:16.625 156 12634.27 91.00 55009.55 88888.00 2012-06-04 04:56:16.750 156 12634.30 90.97 55009.53 88888.00 2012-06-04 04:56:16.875 156 12634.27 90.97 55009.55 88888.00 2012-06-04 04:56:17.000 156 12634.23 91.03 55009.55 88888.00 2012-06-04 04:56:17.125 156 12634.23 91.00 55009.57 88888.00 2012-06-04 04:56:17.250 156 12634.15 90.97 55009.57 88888.00 2012-06-04 04:56:17.375 156 12634.15 90.92 55009.57 88888.00 2012-06-04 04:56:17.500 156 12634.17 90.95 55009.57 88888.00 2012-06-04 04:56:17.625 156 12634.23 90.97 55009.60 88888.00 2012-06-04 04:56:17.750 156 12634.23 90.95 55009.60 88888.00 2012-06-04 04:56:17.875 156 12634.12 90.95 55009.60 88888.00 2012-06-04 04:56:18.000 156 12634.17 90.95 55009.57 88888.00 2012-06-04 04:56:18.125 156 12634.25 90.97 55009.60 88888.00 2012-06-04 04:56:18.250 156 12634.27 91.00 55009.60 88888.00 2012-06-04 04:56:18.375 156 12634.27 91.00 55009.57 88888.00 2012-06-04 04:56:18.500 156 12634.20 91.03 55009.57 88888.00 2012-06-04 04:56:18.625 156 12634.20 91.05 55009.57 88888.00 2012-06-04 04:56:18.750 156 12634.20 91.03 55009.57 88888.00 2012-06-04 04:56:18.875 156 12634.17 91.00 55009.57 88888.00 2012-06-04 04:56:19.000 156 12634.17 91.03 55009.57 88888.00 2012-06-04 04:56:19.125 156 12634.17 91.03 55009.55 88888.00 2012-06-04 04:56:19.250 156 12634.10 91.05 55009.57 88888.00 2012-06-04 04:56:19.375 156 12634.17 91.08 55009.57 88888.00 2012-06-04 04:56:19.500 156 12634.17 91.03 55009.57 88888.00 2012-06-04 04:56:19.625 156 12634.08 91.00 55009.55 88888.00 2012-06-04 04:56:19.750 156 12634.08 91.03 55009.57 88888.00 2012-06-04 04:56:19.875 156 12634.10 91.03 55009.55 88888.00 2012-06-04 04:56:20.000 156 12634.12 91.08 55009.57 88888.00 2012-06-04 04:56:20.125 156 12634.10 91.03 55009.57 88888.00 2012-06-04 04:56:20.250 156 12634.08 91.03 55009.55 88888.00 2012-06-04 04:56:20.375 156 12634.10 91.05 55009.55 88888.00 2012-06-04 04:56:20.500 156 12634.12 91.05 55009.57 88888.00 2012-06-04 04:56:20.625 156 12634.17 91.05 55009.60 88888.00 2012-06-04 04:56:20.750 156 12634.17 91.05 55009.60 88888.00 2012-06-04 04:56:20.875 156 12634.17 91.05 55009.62 88888.00 2012-06-04 04:56:21.000 156 12634.17 91.10 55009.60 88888.00 2012-06-04 04:56:21.125 156 12634.15 91.05 55009.55 88888.00 2012-06-04 04:56:21.250 156 12634.08 91.03 55009.57 88888.00 2012-06-04 04:56:21.375 156 12634.10 91.03 55009.57 88888.00 2012-06-04 04:56:21.500 156 12634.10 91.08 55009.57 88888.00 2012-06-04 04:56:21.625 156 12634.12 91.08 55009.57 88888.00 2012-06-04 04:56:21.750 156 12634.08 91.10 55009.60 88888.00 2012-06-04 04:56:21.875 156 12634.05 91.10 55009.60 88888.00 2012-06-04 04:56:22.000 156 12633.98 91.10 55009.60 88888.00 2012-06-04 04:56:22.125 156 12634.00 91.10 55009.60 88888.00 2012-06-04 04:56:22.250 156 12634.00 91.08 55009.60 88888.00 2012-06-04 04:56:22.375 156 12633.98 91.08 55009.60 88888.00 2012-06-04 04:56:22.500 156 12633.95 91.10 55009.57 88888.00 2012-06-04 04:56:22.625 156 12633.95 91.08 55009.60 88888.00 2012-06-04 04:56:22.750 156 12634.05 91.10 55009.60 88888.00 2012-06-04 04:56:22.875 156 12634.12 91.10 55009.62 88888.00 2012-06-04 04:56:23.000 156 12634.08 91.10 55009.65 88888.00 2012-06-04 04:56:23.125 156 12634.05 91.15 55009.65 88888.00 2012-06-04 04:56:23.250 156 12634.05 91.15 55009.68 88888.00 2012-06-04 04:56:23.375 156 12634.12 91.15 55009.68 88888.00 2012-06-04 04:56:23.500 156 12634.17 91.10 55009.68 88888.00 2012-06-04 04:56:23.625 156 12634.15 91.10 55009.65 88888.00 2012-06-04 04:56:23.750 156 12634.15 91.10 55009.65 88888.00 2012-06-04 04:56:23.875 156 12634.15 91.10 55009.65 88888.00 2012-06-04 04:56:24.000 156 12634.12 91.10 55009.68 88888.00 2012-06-04 04:56:24.125 156 12634.08 91.12 55009.70 88888.00 2012-06-04 04:56:24.250 156 12633.98 91.08 55009.70 88888.00 2012-06-04 04:56:24.375 156 12634.00 91.10 55009.68 88888.00 2012-06-04 04:56:24.500 156 12634.02 91.08 55009.68 88888.00 2012-06-04 04:56:24.625 156 12634.00 91.10 55009.62 88888.00 2012-06-04 04:56:24.750 156 12633.98 91.12 55009.65 88888.00 2012-06-04 04:56:24.875 156 12633.95 91.12 55009.65 88888.00 2012-06-04 04:56:25.000 156 12633.92 91.10 55009.65 88888.00 2012-06-04 04:56:25.125 156 12633.98 91.12 55009.65 88888.00 2012-06-04 04:56:25.250 156 12633.98 91.10 55009.65 88888.00 2012-06-04 04:56:25.375 156 12633.88 91.10 55009.65 88888.00 2012-06-04 04:56:25.500 156 12633.88 91.12 55009.65 88888.00 2012-06-04 04:56:25.625 156 12633.88 91.17 55009.65 88888.00 2012-06-04 04:56:25.750 156 12633.85 91.17 55009.62 88888.00 2012-06-04 04:56:25.875 156 12633.83 91.15 55009.65 88888.00 2012-06-04 04:56:26.000 156 12633.80 91.12 55009.65 88888.00 2012-06-04 04:56:26.125 156 12633.80 91.12 55009.65 88888.00 2012-06-04 04:56:26.250 156 12633.88 91.15 55009.70 88888.00 2012-06-04 04:56:26.375 156 12633.85 91.17 55009.70 88888.00 2012-06-04 04:56:26.500 156 12633.83 91.17 55009.72 88888.00 2012-06-04 04:56:26.625 156 12633.88 91.15 55009.70 88888.00 2012-06-04 04:56:26.750 156 12633.85 91.17 55009.68 88888.00 2012-06-04 04:56:26.875 156 12633.83 91.17 55009.68 88888.00 2012-06-04 04:56:27.000 156 12633.85 91.17 55009.68 88888.00 2012-06-04 04:56:27.125 156 12633.92 91.12 55009.68 88888.00 2012-06-04 04:56:27.250 156 12634.00 91.15 55009.68 88888.00 2012-06-04 04:56:27.375 156 12634.02 91.20 55009.68 88888.00 2012-06-04 04:56:27.500 156 12633.98 91.17 55009.68 88888.00 2012-06-04 04:56:27.625 156 12633.92 91.20 55009.68 88888.00 2012-06-04 04:56:27.750 156 12633.90 91.20 55009.68 88888.00 2012-06-04 04:56:27.875 156 12633.92 91.17 55009.70 88888.00 2012-06-04 04:56:28.000 156 12633.95 91.17 55009.70 88888.00 2012-06-04 04:56:28.125 156 12633.90 91.17 55009.68 88888.00 2012-06-04 04:56:28.250 156 12633.85 91.17 55009.65 88888.00 2012-06-04 04:56:28.375 156 12633.83 91.17 55009.62 88888.00 2012-06-04 04:56:28.500 156 12633.83 91.17 55009.65 88888.00 2012-06-04 04:56:28.625 156 12633.85 91.20 55009.72 88888.00 2012-06-04 04:56:28.750 156 12633.90 91.20 55009.70 88888.00 2012-06-04 04:56:28.875 156 12633.92 91.22 55009.72 88888.00 2012-06-04 04:56:29.000 156 12633.90 91.22 55009.70 88888.00 2012-06-04 04:56:29.125 156 12633.85 91.22 55009.72 88888.00 2012-06-04 04:56:29.250 156 12633.85 91.17 55009.75 88888.00 2012-06-04 04:56:29.375 156 12633.88 91.17 55009.72 88888.00 2012-06-04 04:56:29.500 156 12633.88 91.17 55009.72 88888.00 2012-06-04 04:56:29.625 156 12633.80 91.20 55009.75 88888.00 2012-06-04 04:56:29.750 156 12633.75 91.20 55009.75 88888.00 2012-06-04 04:56:29.875 156 12633.73 91.22 55009.72 88888.00 2012-06-04 04:56:30.000 156 12633.75 91.22 55009.70 88888.00 2012-06-04 04:56:30.125 156 12633.75 91.20 55009.75 88888.00 2012-06-04 04:56:30.250 156 12633.73 91.20 55009.78 88888.00 2012-06-04 04:56:30.375 156 12633.80 91.22 55009.78 88888.00 2012-06-04 04:56:30.500 156 12633.80 91.20 55009.75 88888.00 2012-06-04 04:56:30.625 156 12633.80 91.25 55009.72 88888.00 2012-06-04 04:56:30.750 156 12633.75 91.25 55009.70 88888.00 2012-06-04 04:56:30.875 156 12633.73 91.22 55009.68 88888.00 2012-06-04 04:56:31.000 156 12633.73 91.22 55009.70 88888.00 2012-06-04 04:56:31.125 156 12633.73 91.28 55009.70 88888.00 2012-06-04 04:56:31.250 156 12633.67 91.28 55009.70 88888.00 2012-06-04 04:56:31.375 156 12633.65 91.28 55009.70 88888.00 2012-06-04 04:56:31.500 156 12633.67 91.25 55009.72 88888.00 2012-06-04 04:56:31.625 156 12633.77 91.28 55009.72 88888.00 2012-06-04 04:56:31.750 156 12633.77 91.25 55009.72 88888.00 2012-06-04 04:56:31.875 156 12633.65 91.28 55009.75 88888.00 2012-06-04 04:56:32.000 156 12633.62 91.25 55009.75 88888.00 2012-06-04 04:56:32.125 156 12633.70 91.25 55009.75 88888.00 2012-06-04 04:56:32.250 156 12633.70 91.25 55009.75 88888.00 2012-06-04 04:56:32.375 156 12633.67 91.28 55009.75 88888.00 2012-06-04 04:56:32.500 156 12633.62 91.28 55009.78 88888.00 2012-06-04 04:56:32.625 156 12633.62 91.28 55009.78 88888.00 2012-06-04 04:56:32.750 156 12633.67 91.28 55009.80 88888.00 2012-06-04 04:56:32.875 156 12633.67 91.28 55009.78 88888.00 2012-06-04 04:56:33.000 156 12633.67 91.28 55009.72 88888.00 2012-06-04 04:56:33.125 156 12633.67 91.28 55009.75 88888.00 2012-06-04 04:56:33.250 156 12633.67 91.28 55009.78 88888.00 2012-06-04 04:56:33.375 156 12633.73 91.28 55009.78 88888.00 2012-06-04 04:56:33.500 156 12633.67 91.28 55009.78 88888.00 2012-06-04 04:56:33.625 156 12633.65 91.33 55009.78 88888.00 2012-06-04 04:56:33.750 156 12633.67 91.33 55009.80 88888.00 2012-06-04 04:56:33.875 156 12633.73 91.30 55009.78 88888.00 2012-06-04 04:56:34.000 156 12633.67 91.30 55009.75 88888.00 2012-06-04 04:56:34.125 156 12633.60 91.33 55009.80 88888.00 2012-06-04 04:56:34.250 156 12633.60 91.33 55009.78 88888.00 2012-06-04 04:56:34.375 156 12633.67 91.33 55009.78 88888.00 2012-06-04 04:56:34.500 156 12633.73 91.33 55009.75 88888.00 2012-06-04 04:56:34.625 156 12633.73 91.33 55009.75 88888.00 2012-06-04 04:56:34.750 156 12633.77 91.35 55009.78 88888.00 2012-06-04 04:56:34.875 156 12633.75 91.33 55009.78 88888.00 2012-06-04 04:56:35.000 156 12633.73 91.33 55009.78 88888.00 2012-06-04 04:56:35.125 156 12633.70 91.30 55009.82 88888.00 2012-06-04 04:56:35.250 156 12633.65 91.28 55009.85 88888.00 2012-06-04 04:56:35.375 156 12633.60 91.30 55009.82 88888.00 2012-06-04 04:56:35.500 156 12633.55 91.30 55009.85 88888.00 2012-06-04 04:56:35.625 156 12633.55 91.30 55009.85 88888.00 2012-06-04 04:56:35.750 156 12633.55 91.33 55009.80 88888.00 2012-06-04 04:56:35.875 156 12633.60 91.35 55009.80 88888.00 2012-06-04 04:56:36.000 156 12633.62 91.33 55009.80 88888.00 2012-06-04 04:56:36.125 156 12633.60 91.33 55009.82 88888.00 2012-06-04 04:56:36.250 156 12633.60 91.33 55009.85 88888.00 2012-06-04 04:56:36.375 156 12633.62 91.33 55009.88 88888.00 2012-06-04 04:56:36.500 156 12633.62 91.30 55009.88 88888.00 2012-06-04 04:56:36.625 156 12633.60 91.28 55009.82 88888.00 2012-06-04 04:56:36.750 156 12633.62 91.33 55009.82 88888.00 2012-06-04 04:56:36.875 156 12633.60 91.30 55009.82 88888.00 2012-06-04 04:56:37.000 156 12633.58 91.28 55009.80 88888.00 2012-06-04 04:56:37.125 156 12633.58 91.28 55009.80 88888.00 2012-06-04 04:56:37.250 156 12633.58 91.28 55009.80 88888.00 2012-06-04 04:56:37.375 156 12633.60 91.30 55009.80 88888.00 2012-06-04 04:56:37.500 156 12633.60 91.38 55009.82 88888.00 2012-06-04 04:56:37.625 156 12633.60 91.35 55009.82 88888.00 2012-06-04 04:56:37.750 156 12633.58 91.35 55009.82 88888.00 2012-06-04 04:56:37.875 156 12633.62 91.33 55009.80 88888.00 2012-06-04 04:56:38.000 156 12633.60 91.33 55009.80 88888.00 2012-06-04 04:56:38.125 156 12633.55 91.38 55009.85 88888.00 2012-06-04 04:56:38.250 156 12633.55 91.40 55009.82 88888.00 2012-06-04 04:56:38.375 156 12633.60 91.40 55009.85 88888.00 2012-06-04 04:56:38.500 156 12633.58 91.35 55009.82 88888.00 2012-06-04 04:56:38.625 156 12633.55 91.35 55009.82 88888.00 2012-06-04 04:56:38.750 156 12633.58 91.38 55009.80 88888.00 2012-06-04 04:56:38.875 156 12633.58 91.38 55009.78 88888.00 2012-06-04 04:56:39.000 156 12633.55 91.40 55009.80 88888.00 2012-06-04 04:56:39.125 156 12633.55 91.35 55009.82 88888.00 2012-06-04 04:56:39.250 156 12633.55 91.33 55009.80 88888.00 2012-06-04 04:56:39.375 156 12633.60 91.35 55009.82 88888.00 2012-06-04 04:56:39.500 156 12633.58 91.38 55009.85 88888.00 2012-06-04 04:56:39.625 156 12633.58 91.38 55009.82 88888.00 2012-06-04 04:56:39.750 156 12633.55 91.38 55009.80 88888.00 2012-06-04 04:56:39.875 156 12633.52 91.35 55009.80 88888.00 2012-06-04 04:56:40.000 156 12633.52 91.38 55009.80 88888.00 2012-06-04 04:56:40.125 156 12633.48 91.38 55009.82 88888.00 2012-06-04 04:56:40.250 156 12633.40 91.38 55009.82 88888.00 2012-06-04 04:56:40.375 156 12633.40 91.38 55009.80 88888.00 2012-06-04 04:56:40.500 156 12633.38 91.38 55009.78 88888.00 2012-06-04 04:56:40.625 156 12633.35 91.42 55009.82 88888.00 2012-06-04 04:56:40.750 156 12633.40 91.42 55009.85 88888.00 2012-06-04 04:56:40.875 156 12633.45 91.42 55009.85 88888.00 2012-06-04 04:56:41.000 156 12633.48 91.42 55009.82 88888.00 2012-06-04 04:56:41.125 156 12633.48 91.45 55009.85 88888.00 2012-06-04 04:56:41.250 156 12633.38 91.40 55009.90 88888.00 2012-06-04 04:56:41.375 156 12633.40 91.42 55009.90 88888.00 2012-06-04 04:56:41.500 156 12633.40 91.42 55009.90 88888.00 2012-06-04 04:56:41.625 156 12633.38 91.42 55009.90 88888.00 2012-06-04 04:56:41.750 156 12633.35 91.42 55009.90 88888.00 2012-06-04 04:56:41.875 156 12633.33 91.45 55009.90 88888.00 2012-06-04 04:56:42.000 156 12633.27 91.40 55009.90 88888.00 2012-06-04 04:56:42.125 156 12633.30 91.40 55009.88 88888.00 2012-06-04 04:56:42.250 156 12633.35 91.42 55009.90 88888.00 2012-06-04 04:56:42.375 156 12633.45 91.42 55009.90 88888.00 2012-06-04 04:56:42.500 156 12633.45 91.42 55009.85 88888.00 2012-06-04 04:56:42.625 156 12633.45 91.45 55009.85 88888.00 2012-06-04 04:56:42.750 156 12633.45 91.47 55009.88 88888.00 2012-06-04 04:56:42.875 156 12633.45 91.45 55009.88 88888.00 2012-06-04 04:56:43.000 156 12633.42 91.45 55009.88 88888.00 2012-06-04 04:56:43.125 156 12633.35 91.47 55009.85 88888.00 2012-06-04 04:56:43.250 156 12633.30 91.45 55009.88 88888.00 2012-06-04 04:56:43.375 156 12633.30 91.47 55009.85 88888.00 2012-06-04 04:56:43.500 156 12633.27 91.45 55009.82 88888.00 2012-06-04 04:56:43.625 156 12633.23 91.40 55009.80 88888.00 2012-06-04 04:56:43.750 156 12633.30 91.40 55009.85 88888.00 2012-06-04 04:56:43.875 156 12633.42 91.40 55009.85 88888.00 2012-06-04 04:56:44.000 156 12633.42 91.42 55009.85 88888.00 2012-06-04 04:56:44.125 156 12633.35 91.42 55009.85 88888.00 2012-06-04 04:56:44.250 156 12633.25 91.42 55009.85 88888.00 2012-06-04 04:56:44.375 156 12633.27 91.45 55009.82 88888.00 2012-06-04 04:56:44.500 156 12633.30 91.42 55009.82 88888.00 2012-06-04 04:56:44.625 156 12633.27 91.40 55009.85 88888.00 2012-06-04 04:56:44.750 156 12633.25 91.42 55009.88 88888.00 2012-06-04 04:56:44.875 156 12633.27 91.45 55009.88 88888.00 2012-06-04 04:56:45.000 156 12633.25 91.45 55009.85 88888.00 2012-06-04 04:56:45.125 156 12633.23 91.45 55009.82 88888.00 2012-06-04 04:56:45.250 156 12633.23 91.42 55009.88 88888.00 2012-06-04 04:56:45.375 156 12633.23 91.45 55009.88 88888.00 2012-06-04 04:56:45.500 156 12633.23 91.47 55009.90 88888.00 2012-06-04 04:56:45.625 156 12633.25 91.45 55009.88 88888.00 2012-06-04 04:56:45.750 156 12633.25 91.42 55009.85 88888.00 2012-06-04 04:56:45.875 156 12633.25 91.40 55009.85 88888.00 2012-06-04 04:56:46.000 156 12633.27 91.40 55009.88 88888.00 2012-06-04 04:56:46.125 156 12633.25 91.40 55009.88 88888.00 2012-06-04 04:56:46.250 156 12633.25 91.38 55009.90 88888.00 2012-06-04 04:56:46.375 156 12633.27 91.42 55009.95 88888.00 2012-06-04 04:56:46.500 156 12633.25 91.47 55009.95 88888.00 2012-06-04 04:56:46.625 156 12633.30 91.50 55009.97 88888.00 2012-06-04 04:56:46.750 156 12633.30 91.45 55009.97 88888.00 2012-06-04 04:56:46.875 156 12633.25 91.42 55009.95 88888.00 2012-06-04 04:56:47.000 156 12633.17 91.40 55009.95 88888.00 2012-06-04 04:56:47.125 156 12633.20 91.40 55009.97 88888.00 2012-06-04 04:56:47.250 156 12633.20 91.40 55009.97 88888.00 2012-06-04 04:56:47.375 156 12633.17 91.42 55009.97 88888.00 2012-06-04 04:56:47.500 156 12633.12 91.45 55009.97 88888.00 2012-06-04 04:56:47.625 156 12633.10 91.47 55009.97 88888.00 2012-06-04 04:56:47.750 156 12633.10 91.45 55009.97 88888.00 2012-06-04 04:56:47.875 156 12633.12 91.45 55009.95 88888.00 2012-06-04 04:56:48.000 156 12633.17 91.47 55009.95 88888.00 2012-06-04 04:56:48.125 156 12633.15 91.47 55009.95 88888.00 2012-06-04 04:56:48.250 156 12633.08 91.42 55009.97 88888.00 2012-06-04 04:56:48.375 156 12633.08 91.45 55009.97 88888.00 2012-06-04 04:56:48.500 156 12633.12 91.47 55009.95 88888.00 2012-06-04 04:56:48.625 156 12633.12 91.45 55009.95 88888.00 2012-06-04 04:56:48.750 156 12633.08 91.45 55009.95 88888.00 2012-06-04 04:56:48.875 156 12633.08 91.45 55009.93 88888.00 2012-06-04 04:56:49.000 156 12633.10 91.45 55009.93 88888.00 2012-06-04 04:56:49.125 156 12633.10 91.45 55009.93 88888.00 2012-06-04 04:56:49.250 156 12633.05 91.45 55009.93 88888.00 2012-06-04 04:56:49.375 156 12633.12 91.42 55009.90 88888.00 2012-06-04 04:56:49.500 156 12633.15 91.47 55009.93 88888.00 2012-06-04 04:56:49.625 156 12633.17 91.50 55009.95 88888.00 2012-06-04 04:56:49.750 156 12633.15 91.50 55009.97 88888.00 2012-06-04 04:56:49.875 156 12633.10 91.42 55009.97 88888.00 2012-06-04 04:56:50.000 156 12633.10 91.42 55009.95 88888.00 2012-06-04 04:56:50.125 156 12633.10 91.47 55009.95 88888.00 2012-06-04 04:56:50.250 156 12633.10 91.45 55009.97 88888.00 2012-06-04 04:56:50.375 156 12633.12 91.45 55009.93 88888.00 2012-06-04 04:56:50.500 156 12633.10 91.47 55009.93 88888.00 2012-06-04 04:56:50.625 156 12633.02 91.45 55009.93 88888.00 2012-06-04 04:56:50.750 156 12633.05 91.47 55009.93 88888.00 2012-06-04 04:56:50.875 156 12633.00 91.47 55009.95 88888.00 2012-06-04 04:56:51.000 156 12633.02 91.45 55009.95 88888.00 2012-06-04 04:56:51.125 156 12633.05 91.42 55009.95 88888.00 2012-06-04 04:56:51.250 156 12632.98 91.45 55009.95 88888.00 2012-06-04 04:56:51.375 156 12633.00 91.50 55009.95 88888.00 2012-06-04 04:56:51.500 156 12633.00 91.47 55009.95 88888.00 2012-06-04 04:56:51.625 156 12633.05 91.45 55009.97 88888.00 2012-06-04 04:56:51.750 156 12633.02 91.47 55009.95 88888.00 2012-06-04 04:56:51.875 156 12633.02 91.47 55009.95 88888.00 2012-06-04 04:56:52.000 156 12633.08 91.45 55009.95 88888.00 2012-06-04 04:56:52.125 156 12633.08 91.45 55009.95 88888.00 2012-06-04 04:56:52.250 156 12632.95 91.40 55009.97 88888.00 2012-06-04 04:56:52.375 156 12632.92 91.45 55009.95 88888.00 2012-06-04 04:56:52.500 156 12632.92 91.45 55009.97 88888.00 2012-06-04 04:56:52.625 156 12632.92 91.40 55010.00 88888.00 2012-06-04 04:56:52.750 156 12632.92 91.40 55010.03 88888.00 2012-06-04 04:56:52.875 156 12632.92 91.42 55010.03 88888.00 2012-06-04 04:56:53.000 156 12632.95 91.42 55010.00 88888.00 2012-06-04 04:56:53.125 156 12632.98 91.42 55010.03 88888.00 2012-06-04 04:56:53.250 156 12632.90 91.42 55010.05 88888.00 2012-06-04 04:56:53.375 156 12632.90 91.40 55010.00 88888.00 2012-06-04 04:56:53.500 156 12632.88 91.42 55010.00 88888.00 2012-06-04 04:56:53.625 156 12632.90 91.42 55010.03 88888.00 2012-06-04 04:56:53.750 156 12632.85 91.40 55010.03 88888.00 2012-06-04 04:56:53.875 156 12632.88 91.40 55010.03 88888.00 2012-06-04 04:56:54.000 156 12632.90 91.42 55010.05 88888.00 2012-06-04 04:56:54.125 156 12632.95 91.45 55010.03 88888.00 2012-06-04 04:56:54.250 156 12632.90 91.42 55010.00 88888.00 2012-06-04 04:56:54.375 156 12632.88 91.42 55010.00 88888.00 2012-06-04 04:56:54.500 156 12632.85 91.42 55010.00 88888.00 2012-06-04 04:56:54.625 156 12632.85 91.42 55009.97 88888.00 2012-06-04 04:56:54.750 156 12632.88 91.40 55010.00 88888.00 2012-06-04 04:56:54.875 156 12632.83 91.42 55010.00 88888.00 2012-06-04 04:56:55.000 156 12632.75 91.42 55009.97 88888.00 2012-06-04 04:56:55.125 156 12632.80 91.42 55009.95 88888.00 2012-06-04 04:56:55.250 156 12632.85 91.42 55010.00 88888.00 2012-06-04 04:56:55.375 156 12632.88 91.45 55010.00 88888.00 2012-06-04 04:56:55.500 156 12632.85 91.45 55010.00 88888.00 2012-06-04 04:56:55.625 156 12632.85 91.42 55009.97 88888.00 2012-06-04 04:56:55.750 156 12632.80 91.40 55009.95 88888.00 2012-06-04 04:56:55.875 156 12632.80 91.40 55009.95 88888.00 2012-06-04 04:56:56.000 156 12632.80 91.45 55009.95 88888.00 2012-06-04 04:56:56.125 156 12632.80 91.42 55009.95 88888.00 2012-06-04 04:56:56.250 156 12632.77 91.42 55009.97 88888.00 2012-06-04 04:56:56.375 156 12632.75 91.45 55009.95 88888.00 2012-06-04 04:56:56.500 156 12632.75 91.45 55009.95 88888.00 2012-06-04 04:56:56.625 156 12632.75 91.45 55010.00 88888.00 2012-06-04 04:56:56.750 156 12632.73 91.40 55009.97 88888.00 2012-06-04 04:56:56.875 156 12632.75 91.45 55010.00 88888.00 2012-06-04 04:56:57.000 156 12632.80 91.45 55010.00 88888.00 2012-06-04 04:56:57.125 156 12632.75 91.45 55010.00 88888.00 2012-06-04 04:56:57.250 156 12632.77 91.45 55010.00 88888.00 2012-06-04 04:56:57.375 156 12632.83 91.47 55009.97 88888.00 2012-06-04 04:56:57.500 156 12632.85 91.45 55010.00 88888.00 2012-06-04 04:56:57.625 156 12632.77 91.47 55010.00 88888.00 2012-06-04 04:56:57.750 156 12632.80 91.47 55010.00 88888.00 2012-06-04 04:56:57.875 156 12632.85 91.50 55010.00 88888.00 2012-06-04 04:56:58.000 156 12632.83 91.53 55010.00 88888.00 2012-06-04 04:56:58.125 156 12632.77 91.50 55010.00 88888.00 2012-06-04 04:56:58.250 156 12632.70 91.45 55010.03 88888.00 2012-06-04 04:56:58.375 156 12632.77 91.45 55010.00 88888.00 2012-06-04 04:56:58.500 156 12632.83 91.47 55010.00 88888.00 2012-06-04 04:56:58.625 156 12632.83 91.47 55010.00 88888.00 2012-06-04 04:56:58.750 156 12632.83 91.47 55010.00 88888.00 2012-06-04 04:56:58.875 156 12632.75 91.47 55010.00 88888.00 2012-06-04 04:56:59.000 156 12632.70 91.50 55010.00 88888.00 2012-06-04 04:56:59.125 156 12632.70 91.47 55010.00 88888.00 2012-06-04 04:56:59.250 156 12632.70 91.45 55010.05 88888.00 2012-06-04 04:56:59.375 156 12632.75 91.45 55010.07 88888.00 2012-06-04 04:56:59.500 156 12632.70 91.47 55010.05 88888.00 2012-06-04 04:56:59.625 156 12632.67 91.45 55010.07 88888.00 2012-06-04 04:56:59.750 156 12632.65 91.50 55010.07 88888.00 2012-06-04 04:56:59.875 156 12632.62 91.45 55010.05 88888.00 2012-06-04 04:57:00.000 156 12632.58 91.42 55010.03 88888.00 2012-06-04 04:57:00.125 156 12632.58 91.42 55010.07 88888.00 2012-06-04 04:57:00.250 156 12632.62 91.45 55010.12 88888.00 2012-06-04 04:57:00.375 156 12632.67 91.42 55010.07 88888.00 2012-06-04 04:57:00.500 156 12632.65 91.42 55010.07 88888.00 2012-06-04 04:57:00.625 156 12632.62 91.40 55010.05 88888.00 2012-06-04 04:57:00.750 156 12632.60 91.42 55010.05 88888.00 2012-06-04 04:57:00.875 156 12632.67 91.42 55010.05 88888.00 2012-06-04 04:57:01.000 156 12632.67 91.45 55010.05 88888.00 2012-06-04 04:57:01.125 156 12632.70 91.45 55010.05 88888.00 2012-06-04 04:57:01.250 156 12632.65 91.40 55010.03 88888.00 2012-06-04 04:57:01.375 156 12632.58 91.40 55010.00 88888.00 2012-06-04 04:57:01.500 156 12632.60 91.40 55010.00 88888.00 2012-06-04 04:57:01.625 156 12632.60 91.42 55010.03 88888.00 2012-06-04 04:57:01.750 156 12632.62 91.45 55010.03 88888.00 2012-06-04 04:57:01.875 156 12632.62 91.45 55010.03 88888.00 2012-06-04 04:57:02.000 156 12632.60 91.45 55010.03 88888.00 2012-06-04 04:57:02.125 156 12632.55 91.45 55010.05 88888.00 2012-06-04 04:57:02.250 156 12632.50 91.45 55010.05 88888.00 2012-06-04 04:57:02.375 156 12632.55 91.50 55010.05 88888.00 2012-06-04 04:57:02.500 156 12632.58 91.47 55010.05 88888.00 2012-06-04 04:57:02.625 156 12632.52 91.45 55010.03 88888.00 2012-06-04 04:57:02.750 156 12632.58 91.47 55010.03 88888.00 2012-06-04 04:57:02.875 156 12632.58 91.42 55010.03 88888.00 2012-06-04 04:57:03.000 156 12632.65 91.45 55010.05 88888.00 2012-06-04 04:57:03.125 156 12632.70 91.45 55010.05 88888.00 2012-06-04 04:57:03.250 156 12632.60 91.45 55010.05 88888.00 2012-06-04 04:57:03.375 156 12632.55 91.45 55010.03 88888.00 2012-06-04 04:57:03.500 156 12632.50 91.45 55010.03 88888.00 2012-06-04 04:57:03.625 156 12632.52 91.45 55010.03 88888.00 2012-06-04 04:57:03.750 156 12632.52 91.45 55010.05 88888.00 2012-06-04 04:57:03.875 156 12632.52 91.45 55010.03 88888.00 2012-06-04 04:57:04.000 156 12632.55 91.45 55010.00 88888.00 2012-06-04 04:57:04.125 156 12632.58 91.47 55010.03 88888.00 2012-06-04 04:57:04.250 156 12632.62 91.45 55010.05 88888.00 2012-06-04 04:57:04.375 156 12632.67 91.40 55010.00 88888.00 2012-06-04 04:57:04.500 156 12632.65 91.42 55010.03 88888.00 2012-06-04 04:57:04.625 156 12632.60 91.45 55010.05 88888.00 2012-06-04 04:57:04.750 156 12632.58 91.45 55010.05 88888.00 2012-06-04 04:57:04.875 156 12632.58 91.42 55010.03 88888.00 2012-06-04 04:57:05.000 156 12632.60 91.42 55010.03 88888.00 2012-06-04 04:57:05.125 156 12632.62 91.42 55010.05 88888.00 2012-06-04 04:57:05.250 156 12632.52 91.45 55010.10 88888.00 2012-06-04 04:57:05.375 156 12632.50 91.45 55010.07 88888.00 2012-06-04 04:57:05.500 156 12632.45 91.40 55010.10 88888.00 2012-06-04 04:57:05.625 156 12632.48 91.40 55010.07 88888.00 2012-06-04 04:57:05.750 156 12632.52 91.40 55010.07 88888.00 2012-06-04 04:57:05.875 156 12632.52 91.42 55010.10 88888.00 2012-06-04 04:57:06.000 156 12632.52 91.42 55010.10 88888.00 2012-06-04 04:57:06.125 156 12632.55 91.40 55010.12 88888.00 2012-06-04 04:57:06.250 156 12632.52 91.38 55010.10 88888.00 2012-06-04 04:57:06.375 156 12632.58 91.40 55010.10 88888.00 2012-06-04 04:57:06.500 156 12632.60 91.45 55010.10 88888.00 2012-06-04 04:57:06.625 156 12632.50 91.40 55010.05 88888.00 2012-06-04 04:57:06.750 156 12632.45 91.38 55010.03 88888.00 2012-06-04 04:57:06.875 156 12632.55 91.40 55010.03 88888.00 2012-06-04 04:57:07.000 156 12632.62 91.42 55010.03 88888.00 2012-06-04 04:57:07.125 156 12632.58 91.35 55010.03 88888.00 2012-06-04 04:57:07.250 156 12632.58 91.38 55010.03 88888.00 2012-06-04 04:57:07.375 156 12632.50 91.42 55010.03 88888.00 2012-06-04 04:57:07.500 156 12632.52 91.40 55009.97 88888.00 2012-06-04 04:57:07.625 156 12632.50 91.42 55010.03 88888.00 2012-06-04 04:57:07.750 156 12632.48 91.45 55010.05 88888.00 2012-06-04 04:57:07.875 156 12632.48 91.42 55010.05 88888.00 2012-06-04 04:57:08.000 156 12632.50 91.40 55010.03 88888.00 2012-06-04 04:57:08.125 156 12632.55 91.40 55010.05 88888.00 2012-06-04 04:57:08.250 156 12632.55 91.38 55010.03 88888.00 2012-06-04 04:57:08.375 156 12632.60 91.40 55010.00 88888.00 2012-06-04 04:57:08.500 156 12632.58 91.42 55010.03 88888.00 2012-06-04 04:57:08.625 156 12632.52 91.42 55010.03 88888.00 2012-06-04 04:57:08.750 156 12632.50 91.45 55010.05 88888.00 2012-06-04 04:57:08.875 156 12632.48 91.42 55010.00 88888.00 2012-06-04 04:57:09.000 156 12632.50 91.42 55009.97 88888.00 2012-06-04 04:57:09.125 156 12632.48 91.40 55010.00 88888.00 2012-06-04 04:57:09.250 156 12632.38 91.40 55010.03 88888.00 2012-06-04 04:57:09.375 156 12632.35 91.38 55010.03 88888.00 2012-06-04 04:57:09.500 156 12632.38 91.40 55010.03 88888.00 2012-06-04 04:57:09.625 156 12632.42 91.38 55010.05 88888.00 2012-06-04 04:57:09.750 156 12632.48 91.40 55010.03 88888.00 2012-06-04 04:57:09.875 156 12632.50 91.40 55010.05 88888.00 2012-06-04 04:57:10.000 156 12632.42 91.40 55010.05 88888.00 2012-06-04 04:57:10.125 156 12632.40 91.40 55010.03 88888.00 2012-06-04 04:57:10.250 156 12632.40 91.42 55010.07 88888.00 2012-06-04 04:57:10.375 156 12632.40 91.40 55010.07 88888.00 2012-06-04 04:57:10.500 156 12632.33 91.38 55010.05 88888.00 2012-06-04 04:57:10.625 156 12632.35 91.38 55010.03 88888.00 2012-06-04 04:57:10.750 156 12632.38 91.40 55010.03 88888.00 2012-06-04 04:57:10.875 156 12632.38 91.40 55010.07 88888.00 2012-06-04 04:57:11.000 156 12632.35 91.38 55010.10 88888.00 2012-06-04 04:57:11.125 156 12632.38 91.38 55010.10 88888.00 2012-06-04 04:57:11.250 156 12632.40 91.40 55010.10 88888.00 2012-06-04 04:57:11.375 156 12632.38 91.38 55010.12 88888.00 2012-06-04 04:57:11.500 156 12632.38 91.35 55010.10 88888.00 2012-06-04 04:57:11.625 156 12632.45 91.33 55010.05 88888.00 2012-06-04 04:57:11.750 156 12632.42 91.35 55010.10 88888.00 2012-06-04 04:57:11.875 156 12632.40 91.33 55010.10 88888.00 2012-06-04 04:57:12.000 156 12632.42 91.38 55010.10 88888.00 2012-06-04 04:57:12.125 156 12632.45 91.38 55010.10 88888.00 2012-06-04 04:57:12.250 156 12632.40 91.35 55010.12 88888.00 2012-06-04 04:57:12.375 156 12632.38 91.35 55010.10 88888.00 2012-06-04 04:57:12.500 156 12632.38 91.38 55010.07 88888.00 2012-06-04 04:57:12.625 156 12632.45 91.40 55010.10 88888.00 2012-06-04 04:57:12.750 156 12632.45 91.40 55010.12 88888.00 2012-06-04 04:57:12.875 156 12632.42 91.38 55010.10 88888.00 2012-06-04 04:57:13.000 156 12632.35 91.35 55010.07 88888.00 2012-06-04 04:57:13.125 156 12632.35 91.38 55010.05 88888.00 2012-06-04 04:57:13.250 156 12632.38 91.35 55010.03 88888.00 2012-06-04 04:57:13.375 156 12632.40 91.35 55010.03 88888.00 2012-06-04 04:57:13.500 156 12632.38 91.35 55010.05 88888.00 2012-06-04 04:57:13.625 156 12632.33 91.38 55010.07 88888.00 2012-06-04 04:57:13.750 156 12632.35 91.38 55010.05 88888.00 2012-06-04 04:57:13.875 156 12632.40 91.40 55010.07 88888.00 2012-06-04 04:57:14.000 156 12632.42 91.38 55010.05 88888.00 2012-06-04 04:57:14.125 156 12632.42 91.35 55010.10 88888.00 2012-06-04 04:57:14.250 156 12632.45 91.35 55010.07 88888.00 2012-06-04 04:57:14.375 156 12632.50 91.35 55010.07 88888.00 2012-06-04 04:57:14.500 156 12632.50 91.33 55010.05 88888.00 2012-06-04 04:57:14.625 156 12632.48 91.33 55010.05 88888.00 2012-06-04 04:57:14.750 156 12632.45 91.35 55010.07 88888.00 2012-06-04 04:57:14.875 156 12632.40 91.35 55010.07 88888.00 2012-06-04 04:57:15.000 156 12632.40 91.35 55010.10 88888.00 2012-06-04 04:57:15.125 156 12632.35 91.30 55010.10 88888.00 2012-06-04 04:57:15.250 156 12632.30 91.28 55010.10 88888.00 2012-06-04 04:57:15.375 156 12632.35 91.33 55010.07 88888.00 2012-06-04 04:57:15.500 156 12632.42 91.33 55010.05 88888.00 2012-06-04 04:57:15.625 156 12632.42 91.28 55010.03 88888.00 2012-06-04 04:57:15.750 156 12632.42 91.28 55010.05 88888.00 2012-06-04 04:57:15.875 156 12632.42 91.28 55010.03 88888.00 2012-06-04 04:57:16.000 156 12632.45 91.30 55010.05 88888.00 2012-06-04 04:57:16.125 156 12632.42 91.28 55010.05 88888.00 2012-06-04 04:57:16.250 156 12632.42 91.25 55010.03 88888.00 2012-06-04 04:57:16.375 156 12632.42 91.20 55010.00 88888.00 2012-06-04 04:57:16.500 156 12632.45 91.22 55010.00 88888.00 2012-06-04 04:57:16.625 156 12632.48 91.25 55010.05 88888.00 2012-06-04 04:57:16.750 156 12632.48 91.25 55010.07 88888.00 2012-06-04 04:57:16.875 156 12632.48 91.25 55010.07 88888.00 2012-06-04 04:57:17.000 156 12632.45 91.22 55010.05 88888.00 2012-06-04 04:57:17.125 156 12632.40 91.22 55010.07 88888.00 2012-06-04 04:57:17.250 156 12632.40 91.25 55010.10 88888.00 2012-06-04 04:57:17.375 156 12632.40 91.28 55010.07 88888.00 2012-06-04 04:57:17.500 156 12632.40 91.28 55010.07 88888.00 2012-06-04 04:57:17.625 156 12632.42 91.30 55010.10 88888.00 2012-06-04 04:57:17.750 156 12632.38 91.28 55010.12 88888.00 2012-06-04 04:57:17.875 156 12632.38 91.25 55010.10 88888.00 2012-06-04 04:57:18.000 156 12632.40 91.25 55010.07 88888.00 2012-06-04 04:57:18.125 156 12632.38 91.25 55010.07 88888.00 2012-06-04 04:57:18.250 156 12632.30 91.20 55010.07 88888.00 2012-06-04 04:57:18.375 156 12632.33 91.22 55010.07 88888.00 2012-06-04 04:57:18.500 156 12632.35 91.25 55010.10 88888.00 2012-06-04 04:57:18.625 156 12632.38 91.25 55010.07 88888.00 2012-06-04 04:57:18.750 156 12632.40 91.22 55010.05 88888.00 2012-06-04 04:57:18.875 156 12632.38 91.20 55010.07 88888.00 2012-06-04 04:57:19.000 156 12632.38 91.17 55010.07 88888.00 2012-06-04 04:57:19.125 156 12632.40 91.22 55010.10 88888.00 2012-06-04 04:57:19.250 156 12632.38 91.22 55010.05 88888.00 2012-06-04 04:57:19.375 156 12632.40 91.22 55010.05 88888.00 2012-06-04 04:57:19.500 156 12632.38 91.25 55010.07 88888.00 2012-06-04 04:57:19.625 156 12632.38 91.22 55010.07 88888.00 2012-06-04 04:57:19.750 156 12632.40 91.22 55010.05 88888.00 2012-06-04 04:57:19.875 156 12632.40 91.20 55010.00 88888.00 2012-06-04 04:57:20.000 156 12632.40 91.20 55010.00 88888.00 2012-06-04 04:57:20.125 156 12632.40 91.20 55010.03 88888.00 2012-06-04 04:57:20.250 156 12632.33 91.20 55010.05 88888.00 2012-06-04 04:57:20.375 156 12632.33 91.22 55010.05 88888.00 2012-06-04 04:57:20.500 156 12632.35 91.25 55010.05 88888.00 2012-06-04 04:57:20.625 156 12632.38 91.20 55010.10 88888.00 2012-06-04 04:57:20.750 156 12632.38 91.17 55010.07 88888.00 2012-06-04 04:57:20.875 156 12632.40 91.15 55010.05 88888.00 2012-06-04 04:57:21.000 156 12632.40 91.17 55010.05 88888.00 2012-06-04 04:57:21.125 156 12632.40 91.20 55010.07 88888.00 2012-06-04 04:57:21.250 156 12632.38 91.20 55010.10 88888.00 2012-06-04 04:57:21.375 156 12632.35 91.17 55010.10 88888.00 2012-06-04 04:57:21.500 156 12632.20 91.17 55010.07 88888.00 2012-06-04 04:57:21.625 156 12632.20 91.22 55010.10 88888.00 2012-06-04 04:57:21.750 156 12632.27 91.25 55010.10 88888.00 2012-06-04 04:57:21.875 156 12632.27 91.22 55010.05 88888.00 2012-06-04 04:57:22.000 156 12632.23 91.20 55010.03 88888.00 2012-06-04 04:57:22.125 156 12632.27 91.17 55010.05 88888.00 2012-06-04 04:57:22.250 156 12632.33 91.17 55010.05 88888.00 2012-06-04 04:57:22.375 156 12632.33 91.20 55010.07 88888.00 2012-06-04 04:57:22.500 156 12632.30 91.22 55010.10 88888.00 2012-06-04 04:57:22.625 156 12632.25 91.22 55010.10 88888.00 2012-06-04 04:57:22.750 156 12632.17 91.20 55010.10 88888.00 2012-06-04 04:57:22.875 156 12632.12 91.17 55010.10 88888.00 2012-06-04 04:57:23.000 156 12632.12 91.17 55010.10 88888.00 2012-06-04 04:57:23.125 156 12632.17 91.15 55010.10 88888.00 2012-06-04 04:57:23.250 156 12632.17 91.17 55010.12 88888.00 2012-06-04 04:57:23.375 156 12632.17 91.17 55010.12 88888.00 2012-06-04 04:57:23.500 156 12632.20 91.15 55010.15 88888.00 2012-06-04 04:57:23.625 156 12632.23 91.15 55010.12 88888.00 2012-06-04 04:57:23.750 156 12632.25 91.20 55010.12 88888.00 2012-06-04 04:57:23.875 156 12632.27 91.20 55010.12 88888.00 2012-06-04 04:57:24.000 156 12632.27 91.17 55010.12 88888.00 2012-06-04 04:57:24.125 156 12632.20 91.12 55010.12 88888.00 2012-06-04 04:57:24.250 156 12632.15 91.08 55010.12 88888.00 2012-06-04 04:57:24.375 156 12632.20 91.15 55010.12 88888.00 2012-06-04 04:57:24.500 156 12632.25 91.17 55010.12 88888.00 2012-06-04 04:57:24.625 156 12632.23 91.20 55010.12 88888.00 2012-06-04 04:57:24.750 156 12632.20 91.15 55010.10 88888.00 2012-06-04 04:57:24.875 156 12632.20 91.12 55010.10 88888.00 2012-06-04 04:57:25.000 156 12632.15 91.15 55010.10 88888.00 2012-06-04 04:57:25.125 156 12632.12 91.15 55010.12 88888.00 2012-06-04 04:57:25.250 156 12632.15 91.12 55010.12 88888.00 2012-06-04 04:57:25.375 156 12632.23 91.15 55010.12 88888.00 2012-06-04 04:57:25.500 156 12632.23 91.17 55010.12 88888.00 2012-06-04 04:57:25.625 156 12632.12 91.17 55010.12 88888.00 2012-06-04 04:57:25.750 156 12632.10 91.12 55010.15 88888.00 2012-06-04 04:57:25.875 156 12632.17 91.15 55010.12 88888.00 2012-06-04 04:57:26.000 156 12632.17 91.15 55010.10 88888.00 2012-06-04 04:57:26.125 156 12632.17 91.12 55010.10 88888.00 2012-06-04 04:57:26.250 156 12632.20 91.17 55010.15 88888.00 2012-06-04 04:57:26.375 156 12632.23 91.20 55010.18 88888.00 2012-06-04 04:57:26.500 156 12632.20 91.22 55010.15 88888.00 2012-06-04 04:57:26.625 156 12632.15 91.22 55010.15 88888.00 2012-06-04 04:57:26.750 156 12632.15 91.20 55010.15 88888.00 2012-06-04 04:57:26.875 156 12632.17 91.20 55010.15 88888.00 2012-06-04 04:57:27.000 156 12632.17 91.17 55010.10 88888.00 2012-06-04 04:57:27.125 156 12632.15 91.17 55010.12 88888.00 2012-06-04 04:57:27.250 156 12632.10 91.20 55010.18 88888.00 2012-06-04 04:57:27.375 156 12632.15 91.22 55010.18 88888.00 2012-06-04 04:57:27.500 156 12632.17 91.20 55010.15 88888.00 2012-06-04 04:57:27.625 156 12632.15 91.17 55010.15 88888.00 2012-06-04 04:57:27.750 156 12632.08 91.15 55010.18 88888.00 2012-06-04 04:57:27.875 156 12632.05 91.15 55010.18 88888.00 2012-06-04 04:57:28.000 156 12632.08 91.17 55010.15 88888.00 2012-06-04 04:57:28.125 156 12632.10 91.15 55010.18 88888.00 2012-06-04 04:57:28.250 156 12632.10 91.17 55010.20 88888.00 2012-06-04 04:57:28.375 156 12632.08 91.20 55010.20 88888.00 2012-06-04 04:57:28.500 156 12632.05 91.15 55010.18 88888.00 2012-06-04 04:57:28.625 156 12632.12 91.12 55010.15 88888.00 2012-06-04 04:57:28.750 156 12632.15 91.15 55010.18 88888.00 2012-06-04 04:57:28.875 156 12632.15 91.17 55010.20 88888.00 2012-06-04 04:57:29.000 156 12632.10 91.15 55010.20 88888.00 2012-06-04 04:57:29.125 156 12632.08 91.15 55010.20 88888.00 2012-06-04 04:57:29.250 156 12632.05 91.15 55010.22 88888.00 2012-06-04 04:57:29.375 156 12632.05 91.17 55010.22 88888.00 2012-06-04 04:57:29.500 156 12632.02 91.17 55010.20 88888.00 2012-06-04 04:57:29.625 156 12632.00 91.17 55010.22 88888.00 2012-06-04 04:57:29.750 156 12632.00 91.20 55010.25 88888.00 2012-06-04 04:57:29.875 156 12631.95 91.20 55010.25 88888.00 2012-06-04 04:57:30.000 156 12631.92 91.17 55010.22 88888.00 2012-06-04 04:57:30.125 156 12631.92 91.15 55010.25 88888.00 2012-06-04 04:57:30.250 156 12631.95 91.17 55010.22 88888.00 2012-06-04 04:57:30.375 156 12632.00 91.22 55010.25 88888.00 2012-06-04 04:57:30.500 156 12632.02 91.22 55010.22 88888.00 2012-06-04 04:57:30.625 156 12631.98 91.25 55010.20 88888.00 2012-06-04 04:57:30.750 156 12631.98 91.25 55010.18 88888.00 2012-06-04 04:57:30.875 156 12631.95 91.25 55010.18 88888.00 2012-06-04 04:57:31.000 156 12631.98 91.25 55010.20 88888.00 2012-06-04 04:57:31.125 156 12631.88 91.25 55010.20 88888.00 2012-06-04 04:57:31.250 156 12631.85 91.22 55010.20 88888.00 2012-06-04 04:57:31.375 156 12631.92 91.25 55010.20 88888.00 2012-06-04 04:57:31.500 156 12632.00 91.28 55010.20 88888.00 2012-06-04 04:57:31.625 156 12632.00 91.28 55010.22 88888.00 2012-06-04 04:57:31.750 156 12631.92 91.28 55010.22 88888.00 2012-06-04 04:57:31.875 156 12631.92 91.28 55010.22 88888.00 2012-06-04 04:57:32.000 156 12631.95 91.25 55010.18 88888.00 2012-06-04 04:57:32.125 156 12631.95 91.20 55010.22 88888.00 2012-06-04 04:57:32.250 156 12631.85 91.22 55010.22 88888.00 2012-06-04 04:57:32.375 156 12631.92 91.25 55010.20 88888.00 2012-06-04 04:57:32.500 156 12631.95 91.22 55010.20 88888.00 2012-06-04 04:57:32.625 156 12631.92 91.20 55010.20 88888.00 2012-06-04 04:57:32.750 156 12631.88 91.20 55010.22 88888.00 2012-06-04 04:57:32.875 156 12631.85 91.20 55010.25 88888.00 2012-06-04 04:57:33.000 156 12631.83 91.20 55010.28 88888.00 2012-06-04 04:57:33.125 156 12631.80 91.22 55010.28 88888.00 2012-06-04 04:57:33.250 156 12631.83 91.22 55010.28 88888.00 2012-06-04 04:57:33.375 156 12631.83 91.22 55010.25 88888.00 2012-06-04 04:57:33.500 156 12631.83 91.22 55010.22 88888.00 2012-06-04 04:57:33.625 156 12631.80 91.22 55010.28 88888.00 2012-06-04 04:57:33.750 156 12631.77 91.25 55010.30 88888.00 2012-06-04 04:57:33.875 156 12631.77 91.25 55010.28 88888.00 2012-06-04 04:57:34.000 156 12631.77 91.22 55010.22 88888.00 2012-06-04 04:57:34.125 156 12631.73 91.20 55010.25 88888.00 2012-06-04 04:57:34.250 156 12631.65 91.22 55010.30 88888.00 2012-06-04 04:57:34.375 156 12631.73 91.28 55010.32 88888.00 2012-06-04 04:57:34.500 156 12631.77 91.25 55010.28 88888.00 2012-06-04 04:57:34.625 156 12631.73 91.20 55010.22 88888.00 2012-06-04 04:57:34.750 156 12631.70 91.25 55010.28 88888.00 2012-06-04 04:57:34.875 156 12631.65 91.35 55010.30 88888.00 2012-06-04 04:57:35.000 156 12631.62 91.35 55010.30 88888.00 2012-06-04 04:57:35.125 156 12631.65 91.35 55010.30 88888.00 2012-06-04 04:57:35.250 156 12631.70 91.33 55010.32 88888.00 2012-06-04 04:57:35.375 156 12631.70 91.38 55010.32 88888.00 2012-06-04 04:57:35.500 156 12631.65 91.40 55010.32 88888.00 2012-06-04 04:57:35.625 156 12631.67 91.38 55010.32 88888.00 2012-06-04 04:57:35.750 156 12631.65 91.40 55010.32 88888.00 2012-06-04 04:57:35.875 156 12631.62 91.40 55010.30 88888.00 2012-06-04 04:57:36.000 156 12631.65 91.38 55010.32 88888.00 2012-06-04 04:57:36.125 156 12631.67 91.35 55010.32 88888.00 2012-06-04 04:57:36.250 156 12631.62 91.35 55010.32 88888.00 2012-06-04 04:57:36.375 156 12631.67 91.38 55010.32 88888.00 2012-06-04 04:57:36.500 156 12631.62 91.40 55010.35 88888.00 2012-06-04 04:57:36.625 156 12631.58 91.40 55010.32 88888.00 2012-06-04 04:57:36.750 156 12631.50 91.40 55010.32 88888.00 2012-06-04 04:57:36.875 156 12631.52 91.38 55010.32 88888.00 2012-06-04 04:57:37.000 156 12631.58 91.33 55010.28 88888.00 2012-06-04 04:57:37.125 156 12631.58 91.33 55010.28 88888.00 2012-06-04 04:57:37.250 156 12631.48 91.38 55010.30 88888.00 2012-06-04 04:57:37.375 156 12631.48 91.35 55010.30 88888.00 2012-06-04 04:57:37.500 156 12631.45 91.33 55010.28 88888.00 2012-06-04 04:57:37.625 156 12631.48 91.33 55010.30 88888.00 2012-06-04 04:57:37.750 156 12631.52 91.33 55010.30 88888.00 2012-06-04 04:57:37.875 156 12631.52 91.30 55010.30 88888.00 2012-06-04 04:57:38.000 156 12631.45 91.30 55010.28 88888.00 2012-06-04 04:57:38.125 156 12631.33 91.30 55010.30 88888.00 2012-06-04 04:57:38.250 156 12631.30 91.28 55010.30 88888.00 2012-06-04 04:57:38.375 156 12631.33 91.30 55010.28 88888.00 2012-06-04 04:57:38.500 156 12631.30 91.30 55010.30 88888.00 2012-06-04 04:57:38.625 156 12631.33 91.33 55010.30 88888.00 2012-06-04 04:57:38.750 156 12631.38 91.38 55010.32 88888.00 2012-06-04 04:57:38.875 156 12631.42 91.38 55010.32 88888.00 2012-06-04 04:57:39.000 156 12631.42 91.38 55010.32 88888.00 2012-06-04 04:57:39.125 156 12631.48 91.40 55010.30 88888.00 2012-06-04 04:57:39.250 156 12631.48 91.40 55010.32 88888.00 2012-06-04 04:57:39.375 156 12631.52 91.42 55010.32 88888.00 2012-06-04 04:57:39.500 156 12631.45 91.42 55010.30 88888.00 2012-06-04 04:57:39.625 156 12631.42 91.42 55010.30 88888.00 2012-06-04 04:57:39.750 156 12631.40 91.47 55010.30 88888.00 2012-06-04 04:57:39.875 156 12631.38 91.50 55010.30 88888.00 2012-06-04 04:57:40.000 156 12631.38 91.53 55010.28 88888.00 2012-06-04 04:57:40.125 156 12631.35 91.50 55010.28 88888.00 2012-06-04 04:57:40.250 156 12631.35 91.50 55010.30 88888.00 2012-06-04 04:57:40.375 156 12631.48 91.55 55010.30 88888.00 2012-06-04 04:57:40.500 156 12631.52 91.58 55010.32 88888.00 2012-06-04 04:57:40.625 156 12631.55 91.58 55010.32 88888.00 2012-06-04 04:57:40.750 156 12631.48 91.60 55010.35 88888.00 2012-06-04 04:57:40.875 156 12631.38 91.55 55010.35 88888.00 2012-06-04 04:57:41.000 156 12631.35 91.55 55010.32 88888.00 2012-06-04 04:57:41.125 156 12631.40 91.55 55010.32 88888.00 2012-06-04 04:57:41.250 156 12631.35 91.55 55010.35 88888.00 2012-06-04 04:57:41.375 156 12631.30 91.53 55010.38 88888.00 2012-06-04 04:57:41.500 156 12631.30 91.55 55010.38 88888.00 2012-06-04 04:57:41.625 156 12631.35 91.55 55010.38 88888.00 2012-06-04 04:57:41.750 156 12631.33 91.53 55010.40 88888.00 2012-06-04 04:57:41.875 156 12631.27 91.50 55010.40 88888.00 2012-06-04 04:57:42.000 156 12631.23 91.45 55010.38 88888.00 2012-06-04 04:57:42.125 156 12631.20 91.47 55010.38 88888.00 2012-06-04 04:57:42.250 156 12631.20 91.45 55010.38 88888.00 2012-06-04 04:57:42.375 156 12631.23 91.47 55010.40 88888.00 2012-06-04 04:57:42.500 156 12631.23 91.47 55010.38 88888.00 2012-06-04 04:57:42.625 156 12631.20 91.47 55010.38 88888.00 2012-06-04 04:57:42.750 156 12631.20 91.47 55010.35 88888.00 2012-06-04 04:57:42.875 156 12631.15 91.47 55010.35 88888.00 2012-06-04 04:57:43.000 156 12631.15 91.47 55010.38 88888.00 2012-06-04 04:57:43.125 156 12631.15 91.45 55010.38 88888.00 2012-06-04 04:57:43.250 156 12631.12 91.47 55010.38 88888.00 2012-06-04 04:57:43.375 156 12631.15 91.47 55010.38 88888.00 2012-06-04 04:57:43.500 156 12631.20 91.50 55010.35 88888.00 2012-06-04 04:57:43.625 156 12631.20 91.53 55010.35 88888.00 2012-06-04 04:57:43.750 156 12631.17 91.58 55010.38 88888.00 2012-06-04 04:57:43.875 156 12631.15 91.55 55010.35 88888.00 2012-06-04 04:57:44.000 156 12631.15 91.60 55010.35 88888.00 2012-06-04 04:57:44.125 156 12631.15 91.62 55010.38 88888.00 2012-06-04 04:57:44.250 156 12631.12 91.62 55010.35 88888.00 2012-06-04 04:57:44.375 156 12631.15 91.67 55010.35 88888.00 2012-06-04 04:57:44.500 156 12631.15 91.70 55010.32 88888.00 2012-06-04 04:57:44.625 156 12631.12 91.70 55010.32 88888.00 2012-06-04 04:57:44.750 156 12631.15 91.72 55010.32 88888.00 2012-06-04 04:57:44.875 156 12631.20 91.75 55010.32 88888.00 2012-06-04 04:57:45.000 156 12631.20 91.78 55010.32 88888.00 2012-06-04 04:57:45.125 156 12631.20 91.72 55010.30 88888.00 2012-06-04 04:57:45.250 156 12631.17 91.75 55010.32 88888.00 2012-06-04 04:57:45.375 156 12631.15 91.75 55010.32 88888.00 2012-06-04 04:57:45.500 156 12631.12 91.75 55010.32 88888.00 2012-06-04 04:57:45.625 156 12631.10 91.75 55010.32 88888.00 2012-06-04 04:57:45.750 156 12631.12 91.72 55010.32 88888.00 2012-06-04 04:57:45.875 156 12631.17 91.72 55010.32 88888.00 2012-06-04 04:57:46.000 156 12631.12 91.75 55010.35 88888.00 2012-06-04 04:57:46.125 156 12631.12 91.75 55010.35 88888.00 2012-06-04 04:57:46.250 156 12631.08 91.70 55010.35 88888.00 2012-06-04 04:57:46.375 156 12631.10 91.67 55010.32 88888.00 2012-06-04 04:57:46.500 156 12631.08 91.70 55010.35 88888.00 2012-06-04 04:57:46.625 156 12631.15 91.72 55010.38 88888.00 2012-06-04 04:57:46.750 156 12631.15 91.72 55010.38 88888.00 2012-06-04 04:57:46.875 156 12631.08 91.70 55010.38 88888.00 2012-06-04 04:57:47.000 156 12631.02 91.65 55010.38 88888.00 2012-06-04 04:57:47.125 156 12631.02 91.62 55010.35 88888.00 2012-06-04 04:57:47.250 156 12631.00 91.62 55010.35 88888.00 2012-06-04 04:57:47.375 156 12631.10 91.67 55010.40 88888.00 2012-06-04 04:57:47.500 156 12631.05 91.62 55010.40 88888.00 2012-06-04 04:57:47.625 156 12631.05 91.65 55010.43 88888.00 2012-06-04 04:57:47.750 156 12631.05 91.62 55010.38 88888.00 2012-06-04 04:57:47.875 156 12631.00 91.65 55010.40 88888.00 2012-06-04 04:57:48.000 156 12631.02 91.70 55010.40 88888.00 2012-06-04 04:57:48.125 156 12631.05 91.70 55010.43 88888.00 2012-06-04 04:57:48.250 156 12630.98 91.67 55010.40 88888.00 2012-06-04 04:57:48.375 156 12631.02 91.67 55010.38 88888.00 2012-06-04 04:57:48.500 156 12631.02 91.72 55010.38 88888.00 2012-06-04 04:57:48.625 156 12631.02 91.78 55010.35 88888.00 2012-06-04 04:57:48.750 156 12631.00 91.75 55010.35 88888.00 2012-06-04 04:57:48.875 156 12631.05 91.78 55010.32 88888.00 2012-06-04 04:57:49.000 156 12631.02 91.80 55010.32 88888.00 2012-06-04 04:57:49.125 156 12631.00 91.80 55010.32 88888.00 2012-06-04 04:57:49.250 156 12631.00 91.83 55010.32 88888.00 2012-06-04 04:57:49.375 156 12631.00 91.85 55010.30 88888.00 2012-06-04 04:57:49.500 156 12631.00 91.88 55010.30 88888.00 2012-06-04 04:57:49.625 156 12631.05 91.88 55010.32 88888.00 2012-06-04 04:57:49.750 156 12631.05 91.85 55010.32 88888.00 2012-06-04 04:57:49.875 156 12631.02 91.85 55010.32 88888.00 2012-06-04 04:57:50.000 156 12631.02 91.85 55010.30 88888.00 2012-06-04 04:57:50.125 156 12631.05 91.83 55010.32 88888.00 2012-06-04 04:57:50.250 156 12631.08 91.83 55010.32 88888.00 2012-06-04 04:57:50.375 156 12631.05 91.83 55010.32 88888.00 2012-06-04 04:57:50.500 156 12631.02 91.85 55010.30 88888.00 2012-06-04 04:57:50.625 156 12630.98 91.80 55010.30 88888.00 2012-06-04 04:57:50.750 156 12630.95 91.80 55010.32 88888.00 2012-06-04 04:57:50.875 156 12630.98 91.85 55010.32 88888.00 2012-06-04 04:57:51.000 156 12631.00 91.90 55010.35 88888.00 2012-06-04 04:57:51.125 156 12631.00 91.88 55010.35 88888.00 2012-06-04 04:57:51.250 156 12630.98 91.83 55010.32 88888.00 2012-06-04 04:57:51.375 156 12631.00 91.83 55010.32 88888.00 2012-06-04 04:57:51.500 156 12630.92 91.78 55010.35 88888.00 2012-06-04 04:57:51.625 156 12630.85 91.78 55010.32 88888.00 2012-06-04 04:57:51.750 156 12630.83 91.80 55010.32 88888.00 2012-06-04 04:57:51.875 156 12630.88 91.80 55010.32 88888.00 2012-06-04 04:57:52.000 156 12630.90 91.80 55010.32 88888.00 2012-06-04 04:57:52.125 156 12630.88 91.80 55010.35 88888.00 2012-06-04 04:57:52.250 156 12630.83 91.80 55010.35 88888.00 2012-06-04 04:57:52.375 156 12630.83 91.83 55010.35 88888.00 2012-06-04 04:57:52.500 156 12630.80 91.83 55010.38 88888.00 2012-06-04 04:57:52.625 156 12630.83 91.80 55010.35 88888.00 2012-06-04 04:57:52.750 156 12630.85 91.83 55010.38 88888.00 2012-06-04 04:57:52.875 156 12630.88 91.85 55010.40 88888.00 2012-06-04 04:57:53.000 156 12630.90 91.85 55010.38 88888.00 2012-06-04 04:57:53.125 156 12630.92 91.90 55010.38 88888.00 2012-06-04 04:57:53.250 156 12630.92 91.88 55010.40 88888.00 2012-06-04 04:57:53.375 156 12630.92 91.92 55010.40 88888.00 2012-06-04 04:57:53.500 156 12630.85 91.92 55010.40 88888.00 2012-06-04 04:57:53.625 156 12630.83 91.95 55010.40 88888.00 2012-06-04 04:57:53.750 156 12630.83 91.95 55010.38 88888.00 2012-06-04 04:57:53.875 156 12630.80 91.97 55010.35 88888.00 2012-06-04 04:57:54.000 156 12630.80 91.95 55010.38 88888.00 2012-06-04 04:57:54.125 156 12630.88 91.95 55010.40 88888.00 2012-06-04 04:57:54.250 156 12630.85 91.95 55010.38 88888.00 2012-06-04 04:57:54.375 156 12630.83 91.95 55010.38 88888.00 2012-06-04 04:57:54.500 156 12630.88 91.97 55010.32 88888.00 2012-06-04 04:57:54.625 156 12630.85 92.00 55010.35 88888.00 2012-06-04 04:57:54.750 156 12630.83 92.00 55010.32 88888.00 2012-06-04 04:57:54.875 156 12630.98 92.00 55010.32 88888.00 2012-06-04 04:57:55.000 156 12631.00 92.00 55010.32 88888.00 2012-06-04 04:57:55.125 156 12630.90 92.00 55010.38 88888.00 2012-06-04 04:57:55.250 156 12630.83 91.97 55010.38 88888.00 2012-06-04 04:57:55.375 156 12630.88 91.97 55010.38 88888.00 2012-06-04 04:57:55.500 156 12630.90 91.97 55010.35 88888.00 2012-06-04 04:57:55.625 156 12630.88 92.00 55010.32 88888.00 2012-06-04 04:57:55.750 156 12630.88 91.97 55010.32 88888.00 2012-06-04 04:57:55.875 156 12630.88 91.92 55010.35 88888.00 2012-06-04 04:57:56.000 156 12630.95 91.95 55010.35 88888.00 2012-06-04 04:57:56.125 156 12630.95 91.97 55010.35 88888.00 2012-06-04 04:57:56.250 156 12630.90 91.97 55010.40 88888.00 2012-06-04 04:57:56.375 156 12630.88 91.97 55010.35 88888.00 2012-06-04 04:57:56.500 156 12630.83 91.97 55010.35 88888.00 2012-06-04 04:57:56.625 156 12630.85 91.97 55010.35 88888.00 2012-06-04 04:57:56.750 156 12630.90 91.97 55010.38 88888.00 2012-06-04 04:57:56.875 156 12630.85 91.97 55010.38 88888.00 2012-06-04 04:57:57.000 156 12630.80 91.97 55010.35 88888.00 2012-06-04 04:57:57.125 156 12630.85 91.97 55010.38 88888.00 2012-06-04 04:57:57.250 156 12630.90 91.97 55010.35 88888.00 2012-06-04 04:57:57.375 156 12630.90 91.97 55010.35 88888.00 2012-06-04 04:57:57.500 156 12630.88 92.00 55010.38 88888.00 2012-06-04 04:57:57.625 156 12630.85 91.97 55010.38 88888.00 2012-06-04 04:57:57.750 156 12630.88 91.97 55010.35 88888.00 2012-06-04 04:57:57.875 156 12630.85 91.95 55010.32 88888.00 2012-06-04 04:57:58.000 156 12630.80 91.95 55010.32 88888.00 2012-06-04 04:57:58.125 156 12630.80 91.97 55010.35 88888.00 2012-06-04 04:57:58.250 156 12630.83 91.97 55010.35 88888.00 2012-06-04 04:57:58.375 156 12630.88 91.97 55010.35 88888.00 2012-06-04 04:57:58.500 156 12630.83 92.00 55010.32 88888.00 2012-06-04 04:57:58.625 156 12630.88 92.03 55010.38 88888.00 2012-06-04 04:57:58.750 156 12630.90 92.08 55010.40 88888.00 2012-06-04 04:57:58.875 156 12630.85 92.05 55010.38 88888.00 2012-06-04 04:57:59.000 156 12630.83 92.03 55010.35 88888.00 2012-06-04 04:57:59.125 156 12630.85 92.03 55010.38 88888.00 2012-06-04 04:57:59.250 156 12630.77 92.00 55010.38 88888.00 2012-06-04 04:57:59.375 156 12630.83 92.00 55010.35 88888.00 2012-06-04 04:57:59.500 156 12630.85 92.05 55010.38 88888.00 2012-06-04 04:57:59.625 156 12630.88 92.03 55010.38 88888.00 2012-06-04 04:57:59.750 156 12630.90 92.03 55010.38 88888.00 2012-06-04 04:57:59.875 156 12630.90 92.05 55010.40 88888.00 2012-06-04 04:58:00.000 156 12630.88 92.05 55010.38 88888.00 2012-06-04 04:58:00.125 156 12630.88 92.03 55010.40 88888.00 2012-06-04 04:58:00.250 156 12630.85 92.03 55010.40 88888.00 2012-06-04 04:58:00.375 156 12630.92 92.05 55010.40 88888.00 2012-06-04 04:58:00.500 156 12630.88 92.03 55010.38 88888.00 2012-06-04 04:58:00.625 156 12630.80 92.03 55010.35 88888.00 2012-06-04 04:58:00.750 156 12630.77 92.05 55010.38 88888.00 2012-06-04 04:58:00.875 156 12630.83 92.05 55010.38 88888.00 2012-06-04 04:58:01.000 156 12630.83 92.00 55010.35 88888.00 2012-06-04 04:58:01.125 156 12630.85 92.03 55010.32 88888.00 2012-06-04 04:58:01.250 156 12630.85 92.03 55010.32 88888.00 2012-06-04 04:58:01.375 156 12630.92 92.03 55010.32 88888.00 2012-06-04 04:58:01.500 156 12630.92 92.08 55010.35 88888.00 2012-06-04 04:58:01.625 156 12630.88 92.08 55010.32 88888.00 2012-06-04 04:58:01.750 156 12630.83 92.08 55010.32 88888.00 2012-06-04 04:58:01.875 156 12630.80 92.05 55010.35 88888.00 2012-06-04 04:58:02.000 156 12630.83 92.08 55010.35 88888.00 2012-06-04 04:58:02.125 156 12630.83 92.10 55010.35 88888.00 2012-06-04 04:58:02.250 156 12630.83 92.08 55010.35 88888.00 2012-06-04 04:58:02.375 156 12630.85 92.08 55010.35 88888.00 2012-06-04 04:58:02.500 156 12630.83 92.10 55010.38 88888.00 2012-06-04 04:58:02.625 156 12630.77 92.10 55010.38 88888.00 2012-06-04 04:58:02.750 156 12630.77 92.10 55010.35 88888.00 2012-06-04 04:58:02.875 156 12630.83 92.10 55010.38 88888.00 2012-06-04 04:58:03.000 156 12630.88 92.12 55010.38 88888.00 2012-06-04 04:58:03.125 156 12630.80 92.15 55010.38 88888.00 2012-06-04 04:58:03.250 156 12630.75 92.17 55010.38 88888.00 2012-06-04 04:58:03.375 156 12630.80 92.20 55010.38 88888.00 2012-06-04 04:58:03.500 156 12630.83 92.15 55010.35 88888.00 2012-06-04 04:58:03.625 156 12630.75 92.10 55010.32 88888.00 2012-06-04 04:58:03.750 156 12630.70 92.10 55010.35 88888.00 2012-06-04 04:58:03.875 156 12630.77 92.10 55010.32 88888.00 2012-06-04 04:58:04.000 156 12630.77 92.10 55010.30 88888.00 2012-06-04 04:58:04.125 156 12630.73 92.12 55010.38 88888.00 2012-06-04 04:58:04.250 156 12630.70 92.12 55010.35 88888.00 2012-06-04 04:58:04.375 156 12630.73 92.10 55010.35 88888.00 2012-06-04 04:58:04.500 156 12630.77 92.08 55010.32 88888.00 2012-06-04 04:58:04.625 156 12630.77 92.12 55010.35 88888.00 2012-06-04 04:58:04.750 156 12630.75 92.17 55010.40 88888.00 2012-06-04 04:58:04.875 156 12630.73 92.15 55010.43 88888.00 2012-06-04 04:58:05.000 156 12630.70 92.15 55010.40 88888.00 2012-06-04 04:58:05.125 156 12630.75 92.15 55010.43 88888.00 2012-06-04 04:58:05.250 156 12630.75 92.15 55010.43 88888.00 2012-06-04 04:58:05.375 156 12630.70 92.15 55010.40 88888.00 2012-06-04 04:58:05.500 156 12630.65 92.17 55010.43 88888.00 2012-06-04 04:58:05.625 156 12630.70 92.17 55010.40 88888.00 2012-06-04 04:58:05.750 156 12630.73 92.15 55010.40 88888.00 2012-06-04 04:58:05.875 156 12630.75 92.15 55010.38 88888.00 2012-06-04 04:58:06.000 156 12630.77 92.17 55010.38 88888.00 2012-06-04 04:58:06.125 156 12630.77 92.20 55010.40 88888.00 2012-06-04 04:58:06.250 156 12630.73 92.20 55010.40 88888.00 2012-06-04 04:58:06.375 156 12630.67 92.22 55010.40 88888.00 2012-06-04 04:58:06.500 156 12630.73 92.15 55010.38 88888.00 2012-06-04 04:58:06.625 156 12630.73 92.15 55010.38 88888.00 2012-06-04 04:58:06.750 156 12630.65 92.17 55010.38 88888.00 2012-06-04 04:58:06.875 156 12630.70 92.20 55010.38 88888.00 2012-06-04 04:58:07.000 156 12630.70 92.17 55010.38 88888.00 2012-06-04 04:58:07.125 156 12630.70 92.17 55010.38 88888.00 2012-06-04 04:58:07.250 156 12630.67 92.20 55010.38 88888.00 2012-06-04 04:58:07.375 156 12630.67 92.22 55010.38 88888.00 2012-06-04 04:58:07.500 156 12630.67 92.22 55010.35 88888.00 2012-06-04 04:58:07.625 156 12630.65 92.25 55010.35 88888.00 2012-06-04 04:58:07.750 156 12630.62 92.22 55010.35 88888.00 2012-06-04 04:58:07.875 156 12630.65 92.25 55010.35 88888.00 2012-06-04 04:58:08.000 156 12630.67 92.22 55010.35 88888.00 2012-06-04 04:58:08.125 156 12630.65 92.22 55010.35 88888.00 2012-06-04 04:58:08.250 156 12630.65 92.22 55010.32 88888.00 2012-06-04 04:58:08.375 156 12630.67 92.25 55010.32 88888.00 2012-06-04 04:58:08.500 156 12630.67 92.28 55010.35 88888.00 2012-06-04 04:58:08.625 156 12630.65 92.28 55010.38 88888.00 2012-06-04 04:58:08.750 156 12630.67 92.25 55010.38 88888.00 2012-06-04 04:58:08.875 156 12630.73 92.22 55010.35 88888.00 2012-06-04 04:58:09.000 156 12630.73 92.22 55010.35 88888.00 2012-06-04 04:58:09.125 156 12630.73 92.25 55010.35 88888.00 2012-06-04 04:58:09.250 156 12630.65 92.22 55010.35 88888.00 2012-06-04 04:58:09.375 156 12630.60 92.22 55010.38 88888.00 2012-06-04 04:58:09.500 156 12630.65 92.25 55010.38 88888.00 2012-06-04 04:58:09.625 156 12630.70 92.25 55010.35 88888.00 2012-06-04 04:58:09.750 156 12630.65 92.22 55010.35 88888.00 2012-06-04 04:58:09.875 156 12630.62 92.20 55010.32 88888.00 2012-06-04 04:58:10.000 156 12630.67 92.25 55010.35 88888.00 2012-06-04 04:58:10.125 156 12630.65 92.28 55010.35 88888.00 2012-06-04 04:58:10.250 156 12630.65 92.30 55010.38 88888.00 2012-06-04 04:58:10.375 156 12630.67 92.35 55010.38 88888.00 2012-06-04 04:58:10.500 156 12630.67 92.30 55010.35 88888.00 2012-06-04 04:58:10.625 156 12630.67 92.30 55010.38 88888.00 2012-06-04 04:58:10.750 156 12630.67 92.33 55010.38 88888.00 2012-06-04 04:58:10.875 156 12630.62 92.30 55010.40 88888.00 2012-06-04 04:58:11.000 156 12630.62 92.33 55010.38 88888.00 2012-06-04 04:58:11.125 156 12630.65 92.38 55010.38 88888.00 2012-06-04 04:58:11.250 156 12630.62 92.33 55010.40 88888.00 2012-06-04 04:58:11.375 156 12630.67 92.35 55010.40 88888.00 2012-06-04 04:58:11.500 156 12630.67 92.33 55010.40 88888.00 2012-06-04 04:58:11.625 156 12630.70 92.30 55010.38 88888.00 2012-06-04 04:58:11.750 156 12630.67 92.33 55010.40 88888.00 2012-06-04 04:58:11.875 156 12630.70 92.40 55010.40 88888.00 2012-06-04 04:58:12.000 156 12630.73 92.40 55010.40 88888.00 2012-06-04 04:58:12.125 156 12630.73 92.38 55010.40 88888.00 2012-06-04 04:58:12.250 156 12630.62 92.38 55010.40 88888.00 2012-06-04 04:58:12.375 156 12630.60 92.38 55010.40 88888.00 2012-06-04 04:58:12.500 156 12630.60 92.38 55010.40 88888.00 2012-06-04 04:58:12.625 156 12630.60 92.38 55010.38 88888.00 2012-06-04 04:58:12.750 156 12630.60 92.35 55010.38 88888.00 2012-06-04 04:58:12.875 156 12630.60 92.38 55010.38 88888.00 2012-06-04 04:58:13.000 156 12630.58 92.38 55010.35 88888.00 2012-06-04 04:58:13.125 156 12630.60 92.38 55010.38 88888.00 2012-06-04 04:58:13.250 156 12630.60 92.38 55010.38 88888.00 2012-06-04 04:58:13.375 156 12630.55 92.40 55010.35 88888.00 2012-06-04 04:58:13.500 156 12630.52 92.45 55010.38 88888.00 2012-06-04 04:58:13.625 156 12630.60 92.45 55010.38 88888.00 2012-06-04 04:58:13.750 156 12630.60 92.42 55010.38 88888.00 2012-06-04 04:58:13.875 156 12630.58 92.40 55010.38 88888.00 2012-06-04 04:58:14.000 156 12630.52 92.38 55010.35 88888.00 2012-06-04 04:58:14.125 156 12630.55 92.38 55010.35 88888.00 2012-06-04 04:58:14.250 156 12630.52 92.40 55010.38 88888.00 2012-06-04 04:58:14.375 156 12630.52 92.42 55010.40 88888.00 2012-06-04 04:58:14.500 156 12630.55 92.38 55010.38 88888.00 2012-06-04 04:58:14.625 156 12630.55 92.35 55010.35 88888.00 2012-06-04 04:58:14.750 156 12630.55 92.40 55010.38 88888.00 2012-06-04 04:58:14.875 156 12630.60 92.42 55010.38 88888.00 2012-06-04 04:58:15.000 156 12630.58 92.42 55010.38 88888.00 2012-06-04 04:58:15.125 156 12630.60 92.45 55010.40 88888.00 2012-06-04 04:58:15.250 156 12630.62 92.45 55010.40 88888.00 2012-06-04 04:58:15.375 156 12630.62 92.47 55010.43 88888.00 2012-06-04 04:58:15.500 156 12630.60 92.50 55010.38 88888.00 2012-06-04 04:58:15.625 156 12630.55 92.47 55010.38 88888.00 2012-06-04 04:58:15.750 156 12630.58 92.53 55010.40 88888.00 2012-06-04 04:58:15.875 156 12630.58 92.53 55010.40 88888.00 2012-06-04 04:58:16.000 156 12630.58 92.50 55010.38 88888.00 2012-06-04 04:58:16.125 156 12630.60 92.47 55010.40 88888.00 2012-06-04 04:58:16.250 156 12630.58 92.45 55010.43 88888.00 2012-06-04 04:58:16.375 156 12630.62 92.53 55010.40 88888.00 2012-06-04 04:58:16.500 156 12630.62 92.53 55010.40 88888.00 2012-06-04 04:58:16.625 156 12630.58 92.53 55010.40 88888.00 2012-06-04 04:58:16.750 156 12630.58 92.55 55010.43 88888.00 2012-06-04 04:58:16.875 156 12630.60 92.58 55010.43 88888.00 2012-06-04 04:58:17.000 156 12630.58 92.58 55010.43 88888.00 2012-06-04 04:58:17.125 156 12630.50 92.55 55010.43 88888.00 2012-06-04 04:58:17.250 156 12630.52 92.50 55010.43 88888.00 2012-06-04 04:58:17.375 156 12630.52 92.53 55010.43 88888.00 2012-06-04 04:58:17.500 156 12630.50 92.55 55010.40 88888.00 2012-06-04 04:58:17.625 156 12630.50 92.58 55010.45 88888.00 2012-06-04 04:58:17.750 156 12630.52 92.55 55010.45 88888.00 2012-06-04 04:58:17.875 156 12630.50 92.58 55010.45 88888.00 2012-06-04 04:58:18.000 156 12630.52 92.55 55010.43 88888.00 2012-06-04 04:58:18.125 156 12630.52 92.55 55010.43 88888.00 2012-06-04 04:58:18.250 156 12630.50 92.55 55010.43 88888.00 2012-06-04 04:58:18.375 156 12630.52 92.55 55010.45 88888.00 2012-06-04 04:58:18.500 156 12630.50 92.55 55010.43 88888.00 2012-06-04 04:58:18.625 156 12630.50 92.58 55010.45 88888.00 2012-06-04 04:58:18.750 156 12630.55 92.60 55010.43 88888.00 2012-06-04 04:58:18.875 156 12630.60 92.60 55010.38 88888.00 2012-06-04 04:58:19.000 156 12630.55 92.60 55010.38 88888.00 2012-06-04 04:58:19.125 156 12630.45 92.58 55010.40 88888.00 2012-06-04 04:58:19.250 156 12630.40 92.58 55010.40 88888.00 2012-06-04 04:58:19.375 156 12630.42 92.60 55010.40 88888.00 2012-06-04 04:58:19.500 156 12630.42 92.60 55010.40 88888.00 2012-06-04 04:58:19.625 156 12630.40 92.62 55010.40 88888.00 2012-06-04 04:58:19.750 156 12630.40 92.60 55010.38 88888.00 2012-06-04 04:58:19.875 156 12630.42 92.60 55010.38 88888.00 2012-06-04 04:58:20.000 156 12630.42 92.65 55010.38 88888.00 2012-06-04 04:58:20.125 156 12630.40 92.62 55010.38 88888.00 2012-06-04 04:58:20.250 156 12630.42 92.65 55010.40 88888.00 2012-06-04 04:58:20.375 156 12630.45 92.67 55010.40 88888.00 2012-06-04 04:58:20.500 156 12630.45 92.70 55010.40 88888.00 2012-06-04 04:58:20.625 156 12630.48 92.70 55010.38 88888.00 2012-06-04 04:58:20.750 156 12630.48 92.67 55010.35 88888.00 2012-06-04 04:58:20.875 156 12630.50 92.72 55010.40 88888.00 2012-06-04 04:58:21.000 156 12630.48 92.72 55010.38 88888.00 2012-06-04 04:58:21.125 156 12630.42 92.70 55010.38 88888.00 2012-06-04 04:58:21.250 156 12630.48 92.67 55010.38 88888.00 2012-06-04 04:58:21.375 156 12630.50 92.72 55010.35 88888.00 2012-06-04 04:58:21.500 156 12630.48 92.72 55010.35 88888.00 2012-06-04 04:58:21.625 156 12630.52 92.78 55010.40 88888.00 2012-06-04 04:58:21.750 156 12630.45 92.78 55010.38 88888.00 2012-06-04 04:58:21.875 156 12630.38 92.72 55010.40 88888.00 2012-06-04 04:58:22.000 156 12630.38 92.75 55010.40 88888.00 2012-06-04 04:58:22.125 156 12630.40 92.75 55010.35 88888.00 2012-06-04 04:58:22.250 156 12630.40 92.72 55010.35 88888.00 2012-06-04 04:58:22.375 156 12630.48 92.75 55010.38 88888.00 2012-06-04 04:58:22.500 156 12630.42 92.78 55010.40 88888.00 2012-06-04 04:58:22.625 156 12630.45 92.80 55010.40 88888.00 2012-06-04 04:58:22.750 156 12630.48 92.80 55010.40 88888.00 2012-06-04 04:58:22.875 156 12630.45 92.83 55010.43 88888.00 2012-06-04 04:58:23.000 156 12630.48 92.83 55010.40 88888.00 2012-06-04 04:58:23.125 156 12630.45 92.80 55010.40 88888.00 2012-06-04 04:58:23.250 156 12630.48 92.80 55010.40 88888.00 2012-06-04 04:58:23.375 156 12630.48 92.80 55010.38 88888.00 2012-06-04 04:58:23.500 156 12630.42 92.78 55010.38 88888.00 2012-06-04 04:58:23.625 156 12630.40 92.80 55010.43 88888.00 2012-06-04 04:58:23.750 156 12630.38 92.80 55010.43 88888.00 2012-06-04 04:58:23.875 156 12630.40 92.80 55010.43 88888.00 2012-06-04 04:58:24.000 156 12630.40 92.80 55010.40 88888.00 2012-06-04 04:58:24.125 156 12630.40 92.80 55010.40 88888.00 2012-06-04 04:58:24.250 156 12630.35 92.80 55010.43 88888.00 2012-06-04 04:58:24.375 156 12630.30 92.80 55010.40 88888.00 2012-06-04 04:58:24.500 156 12630.27 92.78 55010.40 88888.00 2012-06-04 04:58:24.625 156 12630.30 92.78 55010.40 88888.00 2012-06-04 04:58:24.750 156 12630.35 92.78 55010.40 88888.00 2012-06-04 04:58:24.875 156 12630.38 92.80 55010.40 88888.00 2012-06-04 04:58:25.000 156 12630.38 92.88 55010.40 88888.00 2012-06-04 04:58:25.125 156 12630.38 92.90 55010.38 88888.00 2012-06-04 04:58:25.250 156 12630.40 92.88 55010.38 88888.00 2012-06-04 04:58:25.375 156 12630.45 92.88 55010.38 88888.00 2012-06-04 04:58:25.500 156 12630.48 92.90 55010.38 88888.00 2012-06-04 04:58:25.625 156 12630.45 92.88 55010.38 88888.00 2012-06-04 04:58:25.750 156 12630.45 92.85 55010.38 88888.00 2012-06-04 04:58:25.875 156 12630.45 92.85 55010.38 88888.00 2012-06-04 04:58:26.000 156 12630.40 92.88 55010.35 88888.00 2012-06-04 04:58:26.125 156 12630.38 92.88 55010.35 88888.00 2012-06-04 04:58:26.250 156 12630.35 92.83 55010.35 88888.00 2012-06-04 04:58:26.375 156 12630.42 92.88 55010.32 88888.00 2012-06-04 04:58:26.500 156 12630.42 92.95 55010.35 88888.00 2012-06-04 04:58:26.625 156 12630.33 92.95 55010.38 88888.00 2012-06-04 04:58:26.750 156 12630.25 93.00 55010.38 88888.00 2012-06-04 04:58:26.875 156 12630.23 92.95 55010.35 88888.00 2012-06-04 04:58:27.000 156 12630.30 92.92 55010.32 88888.00 2012-06-04 04:58:27.125 156 12630.33 92.97 55010.32 88888.00 2012-06-04 04:58:27.250 156 12630.27 92.95 55010.32 88888.00 2012-06-04 04:58:27.375 156 12630.27 92.92 55010.32 88888.00 2012-06-04 04:58:27.500 156 12630.27 92.95 55010.32 88888.00 2012-06-04 04:58:27.625 156 12630.25 92.97 55010.32 88888.00 2012-06-04 04:58:27.750 156 12630.30 93.00 55010.32 88888.00 2012-06-04 04:58:27.875 156 12630.33 92.95 55010.30 88888.00 2012-06-04 04:58:28.000 156 12630.30 92.95 55010.30 88888.00 2012-06-04 04:58:28.125 156 12630.30 92.97 55010.32 88888.00 2012-06-04 04:58:28.250 156 12630.25 92.95 55010.32 88888.00 2012-06-04 04:58:28.375 156 12630.25 92.97 55010.32 88888.00 2012-06-04 04:58:28.500 156 12630.25 92.97 55010.32 88888.00 2012-06-04 04:58:28.625 156 12630.23 93.00 55010.35 88888.00 2012-06-04 04:58:28.750 156 12630.23 92.97 55010.32 88888.00 2012-06-04 04:58:28.875 156 12630.27 92.97 55010.38 88888.00 2012-06-04 04:58:29.000 156 12630.25 93.00 55010.38 88888.00 2012-06-04 04:58:29.125 156 12630.27 92.97 55010.38 88888.00 2012-06-04 04:58:29.250 156 12630.30 92.97 55010.35 88888.00 2012-06-04 04:58:29.375 156 12630.30 92.97 55010.38 88888.00 2012-06-04 04:58:29.500 156 12630.25 93.00 55010.38 88888.00 2012-06-04 04:58:29.625 156 12630.23 93.00 55010.38 88888.00 2012-06-04 04:58:29.750 156 12630.25 93.00 55010.38 88888.00 2012-06-04 04:58:29.875 156 12630.30 93.03 55010.38 88888.00 2012-06-04 04:58:30.000 156 12630.30 93.03 55010.35 88888.00 2012-06-04 04:58:30.125 156 12630.25 93.00 55010.35 88888.00 2012-06-04 04:58:30.250 156 12630.17 93.00 55010.40 88888.00 2012-06-04 04:58:30.375 156 12630.17 93.05 55010.40 88888.00 2012-06-04 04:58:30.500 156 12630.20 93.05 55010.38 88888.00 2012-06-04 04:58:30.625 156 12630.23 93.03 55010.35 88888.00 2012-06-04 04:58:30.750 156 12630.20 93.08 55010.32 88888.00 2012-06-04 04:58:30.875 156 12630.15 93.08 55010.32 88888.00 2012-06-04 04:58:31.000 156 12630.10 93.05 55010.30 88888.00 2012-06-04 04:58:31.125 156 12630.15 93.05 55010.32 88888.00 2012-06-04 04:58:31.250 156 12630.12 93.05 55010.32 88888.00 2012-06-04 04:58:31.375 156 12630.08 93.10 55010.32 88888.00 2012-06-04 04:58:31.500 156 12630.02 93.15 55010.35 88888.00 2012-06-04 04:58:31.625 156 12630.05 93.12 55010.32 88888.00 2012-06-04 04:58:31.750 156 12630.10 93.10 55010.30 88888.00 2012-06-04 04:58:31.875 156 12630.12 93.15 55010.28 88888.00 2012-06-04 04:58:32.000 156 12630.12 93.15 55010.28 88888.00 2012-06-04 04:58:32.125 156 12630.12 93.17 55010.30 88888.00 2012-06-04 04:58:32.250 156 12630.08 93.12 55010.28 88888.00 2012-06-04 04:58:32.375 156 12630.10 93.10 55010.28 88888.00 2012-06-04 04:58:32.500 156 12630.10 93.12 55010.25 88888.00 2012-06-04 04:58:32.625 156 12630.08 93.15 55010.28 88888.00 2012-06-04 04:58:32.750 156 12630.12 93.12 55010.30 88888.00 2012-06-04 04:58:32.875 156 12630.15 93.12 55010.30 88888.00 2012-06-04 04:58:33.000 156 12630.12 93.12 55010.30 88888.00 2012-06-04 04:58:33.125 156 12630.08 93.15 55010.30 88888.00 2012-06-04 04:58:33.250 156 12630.05 93.12 55010.30 88888.00 2012-06-04 04:58:33.375 156 12630.05 93.12 55010.28 88888.00 2012-06-04 04:58:33.500 156 12630.05 93.12 55010.28 88888.00 2012-06-04 04:58:33.625 156 12630.08 93.05 55010.22 88888.00 2012-06-04 04:58:33.750 156 12630.08 93.10 55010.25 88888.00 2012-06-04 04:58:33.875 156 12630.10 93.12 55010.28 88888.00 2012-06-04 04:58:34.000 156 12630.08 93.15 55010.28 88888.00 2012-06-04 04:58:34.125 156 12630.05 93.17 55010.28 88888.00 2012-06-04 04:58:34.250 156 12630.02 93.15 55010.30 88888.00 2012-06-04 04:58:34.375 156 12630.08 93.15 55010.28 88888.00 2012-06-04 04:58:34.500 156 12630.05 93.12 55010.28 88888.00 2012-06-04 04:58:34.625 156 12630.08 93.17 55010.28 88888.00 2012-06-04 04:58:34.750 156 12630.08 93.20 55010.30 88888.00 2012-06-04 04:58:34.875 156 12630.02 93.20 55010.32 88888.00 2012-06-04 04:58:35.000 156 12630.02 93.20 55010.32 88888.00 2012-06-04 04:58:35.125 156 12630.05 93.20 55010.32 88888.00 2012-06-04 04:58:35.250 156 12629.98 93.17 55010.35 88888.00 2012-06-04 04:58:35.375 156 12629.95 93.20 55010.35 88888.00 2012-06-04 04:58:35.500 156 12629.95 93.22 55010.35 88888.00 2012-06-04 04:58:35.625 156 12629.92 93.22 55010.35 88888.00 2012-06-04 04:58:35.750 156 12629.92 93.25 55010.32 88888.00 2012-06-04 04:58:35.875 156 12629.98 93.25 55010.32 88888.00 2012-06-04 04:58:36.000 156 12630.02 93.25 55010.32 88888.00 2012-06-04 04:58:36.125 156 12630.02 93.22 55010.35 88888.00 2012-06-04 04:58:36.250 156 12630.00 93.28 55010.32 88888.00 2012-06-04 04:58:36.375 156 12630.00 93.25 55010.32 88888.00 2012-06-04 04:58:36.500 156 12629.98 93.25 55010.32 88888.00 2012-06-04 04:58:36.625 156 12629.90 93.28 55010.32 88888.00 2012-06-04 04:58:36.750 156 12629.90 93.28 55010.32 88888.00 2012-06-04 04:58:36.875 156 12629.95 93.28 55010.30 88888.00 2012-06-04 04:58:37.000 156 12629.92 93.25 55010.28 88888.00 2012-06-04 04:58:37.125 156 12629.88 93.30 55010.28 88888.00 2012-06-04 04:58:37.250 156 12629.85 93.28 55010.28 88888.00 2012-06-04 04:58:37.375 156 12629.90 93.25 55010.25 88888.00 2012-06-04 04:58:37.500 156 12629.90 93.25 55010.25 88888.00 2012-06-04 04:58:37.625 156 12629.83 93.30 55010.28 88888.00 2012-06-04 04:58:37.750 156 12629.85 93.28 55010.28 88888.00 2012-06-04 04:58:37.875 156 12629.88 93.28 55010.30 88888.00 2012-06-04 04:58:38.000 156 12629.88 93.30 55010.28 88888.00 2012-06-04 04:58:38.125 156 12629.85 93.30 55010.28 88888.00 2012-06-04 04:58:38.250 156 12629.83 93.28 55010.22 88888.00 2012-06-04 04:58:38.375 156 12629.85 93.28 55010.25 88888.00 2012-06-04 04:58:38.500 156 12629.83 93.30 55010.25 88888.00 2012-06-04 04:58:38.625 156 12629.77 93.33 55010.28 88888.00 2012-06-04 04:58:38.750 156 12629.77 93.30 55010.28 88888.00 2012-06-04 04:58:38.875 156 12629.83 93.28 55010.28 88888.00 2012-06-04 04:58:39.000 156 12629.85 93.25 55010.25 88888.00 2012-06-04 04:58:39.125 156 12629.80 93.33 55010.25 88888.00 2012-06-04 04:58:39.250 156 12629.73 93.33 55010.25 88888.00 2012-06-04 04:58:39.375 156 12629.73 93.33 55010.22 88888.00 2012-06-04 04:58:39.500 156 12629.75 93.33 55010.22 88888.00 2012-06-04 04:58:39.625 156 12629.73 93.33 55010.22 88888.00 2012-06-04 04:58:39.750 156 12629.75 93.33 55010.22 88888.00 2012-06-04 04:58:39.875 156 12629.80 93.33 55010.25 88888.00 2012-06-04 04:58:40.000 156 12629.85 93.35 55010.22 88888.00 2012-06-04 04:58:40.125 156 12629.77 93.40 55010.22 88888.00 2012-06-04 04:58:40.250 156 12629.80 93.42 55010.22 88888.00 2012-06-04 04:58:40.375 156 12629.83 93.42 55010.22 88888.00 2012-06-04 04:58:40.500 156 12629.77 93.40 55010.25 88888.00 2012-06-04 04:58:40.625 156 12629.85 93.40 55010.25 88888.00 2012-06-04 04:58:40.750 156 12629.88 93.40 55010.28 88888.00 2012-06-04 04:58:40.875 156 12629.83 93.42 55010.28 88888.00 2012-06-04 04:58:41.000 156 12629.77 93.40 55010.25 88888.00 2012-06-04 04:58:41.125 156 12629.73 93.42 55010.25 88888.00 2012-06-04 04:58:41.250 156 12629.67 93.42 55010.25 88888.00 2012-06-04 04:58:41.375 156 12629.67 93.42 55010.22 88888.00 2012-06-04 04:58:41.500 156 12629.70 93.45 55010.22 88888.00 2012-06-04 04:58:41.625 156 12629.77 93.47 55010.25 88888.00 2012-06-04 04:58:41.750 156 12629.73 93.47 55010.28 88888.00 2012-06-04 04:58:41.875 156 12629.70 93.50 55010.28 88888.00 2012-06-04 04:58:42.000 156 12629.67 93.45 55010.25 88888.00 2012-06-04 04:58:42.125 156 12629.62 93.47 55010.25 88888.00 2012-06-04 04:58:42.250 156 12629.65 93.47 55010.25 88888.00 2012-06-04 04:58:42.375 156 12629.67 93.50 55010.28 88888.00 2012-06-04 04:58:42.500 156 12629.62 93.47 55010.25 88888.00 2012-06-04 04:58:42.625 156 12629.62 93.47 55010.25 88888.00 2012-06-04 04:58:42.750 156 12629.65 93.47 55010.20 88888.00 2012-06-04 04:58:42.875 156 12629.70 93.42 55010.18 88888.00 2012-06-04 04:58:43.000 156 12629.75 93.45 55010.18 88888.00 2012-06-04 04:58:43.125 156 12629.75 93.45 55010.20 88888.00 2012-06-04 04:58:43.250 156 12629.62 93.47 55010.20 88888.00 2012-06-04 04:58:43.375 156 12629.62 93.47 55010.20 88888.00 2012-06-04 04:58:43.500 156 12629.67 93.45 55010.22 88888.00 2012-06-04 04:58:43.625 156 12629.65 93.42 55010.20 88888.00 2012-06-04 04:58:43.750 156 12629.65 93.42 55010.20 88888.00 2012-06-04 04:58:43.875 156 12629.62 93.42 55010.18 88888.00 2012-06-04 04:58:44.000 156 12629.67 93.42 55010.15 88888.00 2012-06-04 04:58:44.125 156 12629.73 93.42 55010.20 88888.00 2012-06-04 04:58:44.250 156 12629.67 93.40 55010.20 88888.00 2012-06-04 04:58:44.375 156 12629.62 93.45 55010.12 88888.00 2012-06-04 04:58:44.500 156 12629.60 93.45 55010.15 88888.00 2012-06-04 04:58:44.625 156 12629.65 93.47 55010.15 88888.00 2012-06-04 04:58:44.750 156 12629.62 93.45 55010.18 88888.00 2012-06-04 04:58:44.875 156 12629.60 93.42 55010.15 88888.00 2012-06-04 04:58:45.000 156 12629.62 93.45 55010.12 88888.00 2012-06-04 04:58:45.125 156 12629.58 93.50 55010.15 88888.00 2012-06-04 04:58:45.250 156 12629.52 93.53 55010.15 88888.00 2012-06-04 04:58:45.375 156 12629.52 93.50 55010.15 88888.00 2012-06-04 04:58:45.500 156 12629.55 93.53 55010.12 88888.00 2012-06-04 04:58:45.625 156 12629.58 93.55 55010.12 88888.00 2012-06-04 04:58:45.750 156 12629.55 93.55 55010.12 88888.00 2012-06-04 04:58:45.875 156 12629.55 93.55 55010.12 88888.00 2012-06-04 04:58:46.000 156 12629.58 93.55 55010.10 88888.00 2012-06-04 04:58:46.125 156 12629.60 93.55 55010.07 88888.00 2012-06-04 04:58:46.250 156 12629.55 93.53 55010.10 88888.00 2012-06-04 04:58:46.375 156 12629.50 93.53 55010.07 88888.00 2012-06-04 04:58:46.500 156 12629.50 93.53 55010.07 88888.00 2012-06-04 04:58:46.625 156 12629.52 93.55 55010.10 88888.00 2012-06-04 04:58:46.750 156 12629.58 93.55 55010.12 88888.00 2012-06-04 04:58:46.875 156 12629.55 93.58 55010.12 88888.00 2012-06-04 04:58:47.000 156 12629.50 93.55 55010.12 88888.00 2012-06-04 04:58:47.125 156 12629.48 93.55 55010.12 88888.00 2012-06-04 04:58:47.250 156 12629.45 93.55 55010.15 88888.00 2012-06-04 04:58:47.375 156 12629.50 93.58 55010.18 88888.00 2012-06-04 04:58:47.500 156 12629.48 93.53 55010.18 88888.00 2012-06-04 04:58:47.625 156 12629.35 93.55 55010.15 88888.00 2012-06-04 04:58:47.750 156 12629.38 93.55 55010.12 88888.00 2012-06-04 04:58:47.875 156 12629.42 93.53 55010.12 88888.00 2012-06-04 04:58:48.000 156 12629.45 93.53 55010.10 88888.00 2012-06-04 04:58:48.125 156 12629.42 93.55 55010.15 88888.00 2012-06-04 04:58:48.250 156 12629.42 93.55 55010.15 88888.00 2012-06-04 04:58:48.375 156 12629.38 93.58 55010.12 88888.00 2012-06-04 04:58:48.500 156 12629.30 93.55 55010.12 88888.00 2012-06-04 04:58:48.625 156 12629.00 94.03 55009.25 88888.00 2012-06-04 04:58:48.750 156 12628.95 94.00 55009.22 88888.00 2012-06-04 04:58:48.875 156 12628.95 93.97 55009.25 88888.00 2012-06-04 04:58:49.000 156 12628.98 94.00 55009.22 88888.00 2012-06-04 04:58:49.125 156 12628.98 94.03 55009.25 88888.00 2012-06-04 04:58:49.250 156 12628.98 94.00 55009.25 88888.00 2012-06-04 04:58:49.375 156 12628.98 94.00 55009.22 88888.00 2012-06-04 04:58:49.500 156 12628.95 94.03 55009.25 88888.00 2012-06-04 04:58:49.625 156 12629.23 93.58 55010.07 88888.00 2012-06-04 04:58:49.750 156 12629.20 93.58 55010.03 88888.00 2012-06-04 04:58:49.875 156 12629.23 93.55 55010.05 88888.00 2012-06-04 04:58:50.000 156 12629.23 93.55 55010.05 88888.00 2012-06-04 04:58:50.125 156 12629.20 93.55 55010.05 88888.00 2012-06-04 04:58:50.250 156 12629.17 93.55 55010.05 88888.00 2012-06-04 04:58:50.375 156 12629.23 93.58 55010.05 88888.00 2012-06-04 04:58:50.500 156 12629.23 93.60 55010.05 88888.00 2012-06-04 04:58:50.625 156 12629.20 93.62 55010.05 88888.00 2012-06-04 04:58:50.750 156 12629.15 93.60 55010.05 88888.00 2012-06-04 04:58:50.875 156 12629.20 93.60 55010.03 88888.00 2012-06-04 04:58:51.000 156 12629.23 93.60 55010.05 88888.00 2012-06-04 04:58:51.125 156 12629.23 93.60 55010.07 88888.00 2012-06-04 04:58:51.250 156 12629.17 93.60 55010.05 88888.00 2012-06-04 04:58:51.375 156 12629.20 93.62 55010.07 88888.00 2012-06-04 04:58:51.500 156 12629.15 93.62 55010.07 88888.00 2012-06-04 04:58:51.625 156 12629.10 93.62 55010.07 88888.00 2012-06-04 04:58:51.750 156 12629.12 93.62 55010.05 88888.00 2012-06-04 04:58:51.875 156 12629.12 93.60 55010.05 88888.00 2012-06-04 04:58:52.000 156 12629.10 93.58 55010.03 88888.00 2012-06-04 04:58:52.125 156 12629.12 93.58 55010.03 88888.00 2012-06-04 04:58:52.250 156 12629.12 93.55 55010.00 88888.00 2012-06-04 04:58:52.375 156 12629.17 93.58 55010.00 88888.00 2012-06-04 04:58:52.500 156 12629.12 93.60 55010.03 88888.00 2012-06-04 04:58:52.625 156 12629.12 93.58 55010.03 88888.00 2012-06-04 04:58:52.750 156 12629.17 93.60 55010.03 88888.00 2012-06-04 04:58:52.875 156 12629.20 93.62 55010.05 88888.00 2012-06-04 04:58:53.000 156 12629.15 93.62 55010.07 88888.00 2012-06-04 04:58:53.125 156 12629.17 93.62 55010.07 88888.00 2012-06-04 04:58:53.250 156 12629.12 93.60 55010.03 88888.00 2012-06-04 04:58:53.375 156 12629.17 93.60 55010.03 88888.00 2012-06-04 04:58:53.500 156 12629.17 93.60 55010.05 88888.00 2012-06-04 04:58:53.625 156 12629.17 93.60 55010.03 88888.00 2012-06-04 04:58:53.750 156 12629.12 93.60 55010.03 88888.00 2012-06-04 04:58:53.875 156 12629.10 93.55 55010.00 88888.00 2012-06-04 04:58:54.000 156 12629.05 93.58 55010.00 88888.00 2012-06-04 04:58:54.125 156 12629.08 93.60 55010.00 88888.00 2012-06-04 04:58:54.250 156 12629.08 93.60 55010.03 88888.00 2012-06-04 04:58:54.375 156 12629.05 93.58 55010.00 88888.00 2012-06-04 04:58:54.500 156 12629.10 93.58 55010.00 88888.00 2012-06-04 04:58:54.625 156 12629.17 93.62 55010.00 88888.00 2012-06-04 04:58:54.750 156 12629.12 93.60 55009.97 88888.00 2012-06-04 04:58:54.875 156 12629.05 93.62 55009.95 88888.00 2012-06-04 04:58:55.000 156 12629.02 93.62 55009.97 88888.00 2012-06-04 04:58:55.125 156 12629.05 93.65 55009.97 88888.00 2012-06-04 04:58:55.250 156 12629.00 93.65 55009.93 88888.00 2012-06-04 04:58:55.375 156 12629.08 93.62 55009.88 88888.00 2012-06-04 04:58:55.500 156 12629.02 93.65 55009.90 88888.00 2012-06-04 04:58:55.625 156 12628.98 93.65 55009.95 88888.00 2012-06-04 04:58:55.750 156 12629.00 93.62 55009.95 88888.00 2012-06-04 04:58:55.875 156 12629.00 93.62 55009.90 88888.00 2012-06-04 04:58:56.000 156 12629.00 93.65 55009.90 88888.00 2012-06-04 04:58:56.125 156 12628.98 93.65 55009.95 88888.00 2012-06-04 04:58:56.250 156 12628.92 93.62 55009.93 88888.00 2012-06-04 04:58:56.375 156 12628.90 93.62 55009.90 88888.00 2012-06-04 04:58:56.500 156 12628.92 93.60 55009.90 88888.00 2012-06-04 04:58:56.625 156 12628.98 93.62 55009.90 88888.00 2012-06-04 04:58:56.750 156 12628.98 93.62 55009.90 88888.00 2012-06-04 04:58:56.875 156 12628.95 93.62 55009.90 88888.00 2012-06-04 04:58:57.000 156 12628.88 93.60 55009.90 88888.00 2012-06-04 04:58:57.125 156 12628.88 93.62 55009.90 88888.00 2012-06-04 04:58:57.250 156 12628.85 93.62 55009.88 88888.00 2012-06-04 04:58:57.375 156 12628.88 93.65 55009.88 88888.00 2012-06-04 04:58:57.500 156 12628.88 93.62 55009.88 88888.00 2012-06-04 04:58:57.625 156 12628.85 93.65 55009.88 88888.00 2012-06-04 04:58:57.750 156 12628.83 93.65 55009.88 88888.00 2012-06-04 04:58:57.875 156 12628.83 93.65 55009.85 88888.00 2012-06-04 04:58:58.000 156 12628.83 93.62 55009.85 88888.00 2012-06-04 04:58:58.125 156 12628.85 93.62 55009.82 88888.00 2012-06-04 04:58:58.250 156 12628.88 93.62 55009.82 88888.00 2012-06-04 04:58:58.375 156 12628.92 93.65 55009.85 88888.00 2012-06-04 04:58:58.500 156 12628.92 93.62 55009.88 88888.00 2012-06-04 04:58:58.625 156 12628.95 93.62 55009.85 88888.00 2012-06-04 04:58:58.750 156 12628.90 93.67 55009.88 88888.00 2012-06-04 04:58:58.875 156 12628.85 93.70 55009.88 88888.00 2012-06-04 04:58:59.000 156 12628.85 93.67 55009.88 88888.00 2012-06-04 04:58:59.125 156 12628.88 93.65 55009.88 88888.00 2012-06-04 04:58:59.250 156 12628.90 93.65 55009.88 88888.00 2012-06-04 04:58:59.375 156 12628.88 93.65 55009.85 88888.00 2012-06-04 04:58:59.500 156 12628.83 93.67 55009.85 88888.00 2012-06-04 04:58:59.625 156 12628.83 93.65 55009.85 88888.00 2012-06-04 04:58:59.750 156 12628.85 93.67 55009.85 88888.00 2012-06-04 04:58:59.875 156 12628.80 93.65 55009.85 88888.00 2012-06-04 04:59:00.000 156 12628.77 93.62 55009.82 88888.00 2012-06-04 04:59:00.125 156 12628.80 93.62 55009.82 88888.00 2012-06-04 04:59:00.250 156 12628.75 93.62 55009.82 88888.00 2012-06-04 04:59:00.375 156 12628.75 93.65 55009.82 88888.00 2012-06-04 04:59:00.500 156 12628.77 93.67 55009.82 88888.00 2012-06-04 04:59:00.625 156 12628.77 93.65 55009.80 88888.00 2012-06-04 04:59:00.750 156 12628.73 93.65 55009.78 88888.00 2012-06-04 04:59:00.875 156 12628.65 93.67 55009.80 88888.00 2012-06-04 04:59:01.000 156 12628.70 93.70 55009.75 88888.00 2012-06-04 04:59:01.125 156 12628.70 93.70 55009.75 88888.00 2012-06-04 04:59:01.250 156 12628.65 93.67 55009.75 88888.00 2012-06-04 04:59:01.375 156 12628.62 93.67 55009.72 88888.00 2012-06-04 04:59:01.500 156 12628.60 93.72 55009.72 88888.00 2012-06-04 04:59:01.625 156 12628.65 93.70 55009.72 88888.00 2012-06-04 04:59:01.750 156 12628.67 93.70 55009.72 88888.00 2012-06-04 04:59:01.875 156 12628.67 93.70 55009.72 88888.00 2012-06-04 04:59:02.000 156 12628.65 93.70 55009.72 88888.00 2012-06-04 04:59:02.125 156 12628.67 93.75 55009.75 88888.00 2012-06-04 04:59:02.250 156 12628.62 93.72 55009.75 88888.00 2012-06-04 04:59:02.375 156 12628.70 93.72 55009.72 88888.00 2012-06-04 04:59:02.500 156 12628.67 93.75 55009.72 88888.00 2012-06-04 04:59:02.625 156 12628.67 93.78 55009.70 88888.00 2012-06-04 04:59:02.750 156 12628.62 93.75 55009.70 88888.00 2012-06-04 04:59:02.875 156 12628.62 93.70 55009.72 88888.00 2012-06-04 04:59:03.000 156 12628.67 93.70 55009.68 88888.00 2012-06-04 04:59:03.125 156 12628.60 93.72 55009.68 88888.00 2012-06-04 04:59:03.250 156 12628.52 93.72 55009.68 88888.00 2012-06-04 04:59:03.375 156 12628.55 93.75 55009.70 88888.00 2012-06-04 04:59:03.500 156 12628.58 93.75 55009.68 88888.00 2012-06-04 04:59:03.625 156 12628.55 93.72 55009.68 88888.00 2012-06-04 04:59:03.750 156 12628.73 93.72 55009.68 88888.00 2012-06-04 04:59:03.875 156 12628.67 93.72 55009.68 88888.00 2012-06-04 04:59:04.000 156 12628.67 93.70 55009.68 88888.00 2012-06-04 04:59:04.125 156 12628.75 93.70 55009.68 88888.00 2012-06-04 04:59:04.250 156 12628.70 93.67 55009.65 88888.00 2012-06-04 04:59:04.375 156 12628.65 93.70 55009.68 88888.00 2012-06-04 04:59:04.500 156 12628.60 93.70 55009.65 88888.00 2012-06-04 04:59:04.625 156 12628.62 93.70 55009.68 88888.00 2012-06-04 04:59:04.750 156 12628.50 93.70 55009.68 88888.00 2012-06-04 04:59:04.875 156 12628.50 93.70 55009.68 88888.00 2012-06-04 04:59:05.000 156 12628.48 93.70 55009.70 88888.00 2012-06-04 04:59:05.125 156 12628.50 93.70 55009.72 88888.00 2012-06-04 04:59:05.250 156 12628.45 93.70 55009.70 88888.00 2012-06-04 04:59:05.375 156 12628.45 93.72 55009.68 88888.00 2012-06-04 04:59:05.500 156 12628.42 93.75 55009.65 88888.00 2012-06-04 04:59:05.625 156 12628.48 93.75 55009.65 88888.00 2012-06-04 04:59:05.750 156 12628.48 93.75 55009.68 88888.00 2012-06-04 04:59:05.875 156 12628.42 93.75 55009.68 88888.00 2012-06-04 04:59:06.000 156 12628.38 93.78 55009.62 88888.00 2012-06-04 04:59:06.125 156 12628.40 93.80 55009.65 88888.00 2012-06-04 04:59:06.250 156 12628.42 93.78 55009.65 88888.00 2012-06-04 04:59:06.375 156 12628.40 93.75 55009.65 88888.00 2012-06-04 04:59:06.500 156 12628.38 93.75 55009.62 88888.00 2012-06-04 04:59:06.625 156 12628.33 93.72 55009.57 88888.00 2012-06-04 04:59:06.750 156 12628.33 93.72 55009.60 88888.00 2012-06-04 04:59:06.875 156 12628.35 93.75 55009.60 88888.00 2012-06-04 04:59:07.000 156 12628.27 93.75 55009.57 88888.00 2012-06-04 04:59:07.125 156 12628.27 93.75 55009.57 88888.00 2012-06-04 04:59:07.250 156 12628.33 93.75 55009.57 88888.00 2012-06-04 04:59:07.375 156 12628.30 93.80 55009.57 88888.00 2012-06-04 04:59:07.500 156 12628.38 93.78 55009.55 88888.00 2012-06-04 04:59:07.625 156 12628.40 93.78 55009.55 88888.00 2012-06-04 04:59:07.750 156 12628.38 93.78 55009.57 88888.00 2012-06-04 04:59:07.875 156 12628.30 93.75 55009.55 88888.00 2012-06-04 04:59:08.000 156 12628.33 93.78 55009.55 88888.00 2012-06-04 04:59:08.125 156 12628.35 93.80 55009.53 88888.00 2012-06-04 04:59:08.250 156 12628.35 93.83 55009.53 88888.00 2012-06-04 04:59:08.375 156 12628.35 93.80 55009.55 88888.00 2012-06-04 04:59:08.500 156 12628.33 93.80 55009.55 88888.00 2012-06-04 04:59:08.625 156 12628.25 93.83 55009.55 88888.00 2012-06-04 04:59:08.750 156 12628.20 93.83 55009.53 88888.00 2012-06-04 04:59:08.875 156 12628.25 93.80 55009.53 88888.00 2012-06-04 04:59:09.000 156 12628.33 93.83 55009.47 88888.00 2012-06-04 04:59:09.125 156 12628.33 93.85 55009.50 88888.00 2012-06-04 04:59:09.250 156 12628.25 93.88 55009.50 88888.00 2012-06-04 04:59:09.375 156 12628.20 93.83 55009.47 88888.00 2012-06-04 04:59:09.500 156 12628.20 93.83 55009.47 88888.00 2012-06-04 04:59:09.625 156 12628.30 93.83 55009.45 88888.00 2012-06-04 04:59:09.750 156 12628.33 93.85 55009.45 88888.00 2012-06-04 04:59:09.875 156 12628.27 93.83 55009.45 88888.00 2012-06-04 04:59:10.000 156 12628.30 93.85 55009.43 88888.00 2012-06-04 04:59:10.125 156 12628.33 93.88 55009.40 88888.00 2012-06-04 04:59:10.250 156 12628.25 93.85 55009.45 88888.00 2012-06-04 04:59:10.375 156 12628.27 93.85 55009.43 88888.00 2012-06-04 04:59:10.500 156 12628.25 93.90 55009.43 88888.00 2012-06-04 04:59:10.625 156 12628.27 93.90 55009.43 88888.00 2012-06-04 04:59:10.750 156 12628.27 93.90 55009.45 88888.00 2012-06-04 04:59:10.875 156 12628.27 93.85 55009.45 88888.00 2012-06-04 04:59:11.000 156 12628.25 93.85 55009.45 88888.00 2012-06-04 04:59:11.125 156 12628.23 93.83 55009.43 88888.00 2012-06-04 04:59:11.250 156 12628.15 93.83 55009.40 88888.00 2012-06-04 04:59:11.375 156 12628.12 93.83 55009.43 88888.00 2012-06-04 04:59:11.500 156 12628.15 93.85 55009.43 88888.00 2012-06-04 04:59:11.625 156 12628.17 93.88 55009.43 88888.00 2012-06-04 04:59:11.750 156 12628.23 93.90 55009.45 88888.00 2012-06-04 04:59:11.875 156 12628.20 93.88 55009.47 88888.00 2012-06-04 04:59:12.000 156 12628.12 93.90 55009.43 88888.00 2012-06-04 04:59:12.125 156 12628.15 93.90 55009.45 88888.00 2012-06-04 04:59:12.250 156 12628.17 93.85 55009.45 88888.00 2012-06-04 04:59:12.375 156 12628.20 93.88 55009.40 88888.00 2012-06-04 04:59:12.500 156 12628.17 93.92 55009.40 88888.00 2012-06-04 04:59:12.625 156 12628.25 93.92 55009.43 88888.00 2012-06-04 04:59:12.750 156 12628.27 93.95 55009.45 88888.00 2012-06-04 04:59:12.875 156 12628.23 93.95 55009.45 88888.00 2012-06-04 04:59:13.000 156 12628.20 93.97 55009.40 88888.00 2012-06-04 04:59:13.125 156 12628.23 94.00 55009.38 88888.00 2012-06-04 04:59:13.250 156 12628.25 93.95 55009.38 88888.00 2012-06-04 04:59:13.375 156 12628.25 93.95 55009.38 88888.00 2012-06-04 04:59:13.500 156 12628.23 94.00 55009.38 88888.00 2012-06-04 04:59:13.625 156 12628.15 93.97 55009.32 88888.00 2012-06-04 04:59:13.750 156 12628.12 93.97 55009.32 88888.00 2012-06-04 04:59:13.875 156 12628.15 94.00 55009.32 88888.00 2012-06-04 04:59:14.000 156 12628.17 94.00 55009.30 88888.00 2012-06-04 04:59:14.125 156 12628.15 94.03 55009.28 88888.00 2012-06-04 04:59:14.250 156 12628.12 94.00 55009.30 88888.00 2012-06-04 04:59:14.375 156 12628.12 94.03 55009.32 88888.00 2012-06-04 04:59:14.500 156 12628.12 94.03 55009.32 88888.00 2012-06-04 04:59:14.625 156 12628.08 94.03 55009.32 88888.00 2012-06-04 04:59:14.750 156 12628.10 94.00 55009.28 88888.00 2012-06-04 04:59:14.875 156 12628.20 94.05 55009.25 88888.00 2012-06-04 04:59:15.000 156 12628.20 94.03 55009.25 88888.00 2012-06-04 04:59:15.125 156 12628.15 94.03 55009.25 88888.00 2012-06-04 04:59:15.250 156 12628.08 94.00 55009.25 88888.00 2012-06-04 04:59:15.375 156 12628.02 94.05 55009.22 88888.00 2012-06-04 04:59:15.500 156 12628.05 94.05 55009.20 88888.00 2012-06-04 04:59:15.625 156 12628.10 94.05 55009.22 88888.00 2012-06-04 04:59:15.750 156 12628.15 94.03 55009.22 88888.00 2012-06-04 04:59:15.875 156 12628.10 94.05 55009.22 88888.00 2012-06-04 04:59:16.000 156 12628.15 94.08 55009.22 88888.00 2012-06-04 04:59:16.125 156 12628.20 94.05 55009.22 88888.00 2012-06-04 04:59:16.250 156 12628.17 94.03 55009.22 88888.00 2012-06-04 04:59:16.375 156 12628.20 94.03 55009.22 88888.00 2012-06-04 04:59:16.500 156 12628.20 94.05 55009.22 88888.00 2012-06-04 04:59:16.625 156 12628.25 94.08 55009.25 88888.00 2012-06-04 04:59:16.750 156 12628.25 94.12 55009.25 88888.00 2012-06-04 04:59:16.875 156 12628.20 94.08 55009.22 88888.00 2012-06-04 04:59:17.000 156 12628.25 94.05 55009.20 88888.00 2012-06-04 04:59:17.125 156 12628.30 94.08 55009.20 88888.00 2012-06-04 04:59:17.250 156 12628.30 94.08 55009.25 88888.00 2012-06-04 04:59:17.375 156 12628.25 94.10 55009.25 88888.00 2012-06-04 04:59:17.500 156 12628.17 94.10 55009.25 88888.00 2012-06-04 04:59:17.625 156 12628.12 94.10 55009.22 88888.00 2012-06-04 04:59:17.750 156 12628.17 94.12 55009.22 88888.00 2012-06-04 04:59:17.875 156 12628.15 94.12 55009.22 88888.00 2012-06-04 04:59:18.000 156 12628.10 94.08 55009.18 88888.00 2012-06-04 04:59:18.125 156 12628.05 94.10 55009.20 88888.00 2012-06-04 04:59:18.250 156 12628.02 94.15 55009.22 88888.00 2012-06-04 04:59:18.375 156 12628.08 94.17 55009.20 88888.00 2012-06-04 04:59:18.500 156 12628.12 94.12 55009.15 88888.00 2012-06-04 04:59:18.625 156 12628.12 94.10 55009.12 88888.00 2012-06-04 04:59:18.750 156 12628.12 94.12 55009.12 88888.00 2012-06-04 04:59:18.875 156 12628.05 94.17 55009.12 88888.00 2012-06-04 04:59:19.000 156 12628.02 94.17 55009.12 88888.00 2012-06-04 04:59:19.125 156 12628.02 94.17 55009.10 88888.00 2012-06-04 04:59:19.250 156 12628.00 94.17 55009.10 88888.00 2012-06-04 04:59:19.375 156 12628.12 94.17 55009.10 88888.00 2012-06-04 04:59:19.500 156 12628.10 94.17 55009.10 88888.00 2012-06-04 04:59:19.625 156 12628.00 94.20 55009.07 88888.00 2012-06-04 04:59:19.750 156 12628.00 94.20 55009.05 88888.00 2012-06-04 04:59:19.875 156 12628.02 94.22 55009.05 88888.00 2012-06-04 04:59:20.000 156 12628.10 94.17 55009.03 88888.00 2012-06-04 04:59:20.125 156 12628.10 94.17 55009.05 88888.00 2012-06-04 04:59:20.250 156 12628.08 94.15 55009.05 88888.00 2012-06-04 04:59:20.375 156 12628.05 94.20 55009.03 88888.00 2012-06-04 04:59:20.500 156 12628.08 94.20 55009.05 88888.00 2012-06-04 04:59:20.625 156 12628.02 94.20 55009.05 88888.00 2012-06-04 04:59:20.750 156 12627.98 94.22 55009.05 88888.00 2012-06-04 04:59:20.875 156 12628.05 94.20 55009.00 88888.00 2012-06-04 04:59:21.000 156 12628.08 94.20 55008.97 88888.00 2012-06-04 04:59:21.125 156 12628.05 94.20 55009.00 88888.00 2012-06-04 04:59:21.250 156 12627.98 94.17 55009.00 88888.00 2012-06-04 04:59:21.375 156 12628.00 94.20 55009.00 88888.00 2012-06-04 04:59:21.500 156 12627.98 94.22 55008.97 88888.00 2012-06-04 04:59:21.625 156 12627.95 94.22 55009.00 88888.00 2012-06-04 04:59:21.750 156 12627.92 94.20 55009.03 88888.00 2012-06-04 04:59:21.875 156 12627.95 94.22 55009.03 88888.00 2012-06-04 04:59:22.000 156 12628.02 94.22 55008.97 88888.00 2012-06-04 04:59:22.125 156 12628.02 94.22 55009.00 88888.00 2012-06-04 04:59:22.250 156 12627.98 94.20 55009.03 88888.00 2012-06-04 04:59:22.375 156 12628.02 94.22 55009.00 88888.00 2012-06-04 04:59:22.500 156 12628.10 94.22 55009.00 88888.00 2012-06-04 04:59:22.625 156 12628.02 94.22 55009.03 88888.00 2012-06-04 04:59:22.750 156 12627.98 94.22 55009.00 88888.00 2012-06-04 04:59:22.875 156 12628.02 94.20 55009.03 88888.00 2012-06-04 04:59:23.000 156 12628.05 94.20 55009.00 88888.00 2012-06-04 04:59:23.125 156 12628.02 94.22 55008.97 88888.00 2012-06-04 04:59:23.250 156 12628.05 94.20 55008.97 88888.00 2012-06-04 04:59:23.375 156 12628.08 94.28 55009.00 88888.00 2012-06-04 04:59:23.500 156 12628.08 94.28 55009.03 88888.00 2012-06-04 04:59:23.625 156 12628.10 94.25 55009.00 88888.00 2012-06-04 04:59:23.750 156 12628.12 94.20 55009.00 88888.00 2012-06-04 04:59:23.875 156 12628.12 94.20 55008.97 88888.00 2012-06-04 04:59:24.000 156 12628.05 94.20 55008.95 88888.00 2012-06-04 04:59:24.125 156 12628.05 94.20 55008.97 88888.00 2012-06-04 04:59:24.250 156 12628.02 94.20 55008.97 88888.00 2012-06-04 04:59:24.375 156 12628.02 94.22 55008.97 88888.00 2012-06-04 04:59:24.500 156 12628.05 94.22 55008.95 88888.00 2012-06-04 04:59:24.625 156 12628.02 94.25 55008.95 88888.00 2012-06-04 04:59:24.750 156 12628.05 94.25 55008.93 88888.00 2012-06-04 04:59:24.875 156 12628.05 94.30 55008.93 88888.00 2012-06-04 04:59:25.000 156 12628.08 94.30 55008.90 88888.00 2012-06-04 04:59:25.125 156 12628.08 94.30 55008.90 88888.00 2012-06-04 04:59:25.250 156 12628.05 94.30 55008.93 88888.00 2012-06-04 04:59:25.375 156 12628.05 94.28 55008.90 88888.00 2012-06-04 04:59:25.500 156 12628.05 94.30 55008.88 88888.00 2012-06-04 04:59:25.625 156 12628.05 94.30 55008.85 88888.00 2012-06-04 04:59:25.750 156 12628.05 94.33 55008.88 88888.00 2012-06-04 04:59:25.875 156 12628.00 94.30 55008.88 88888.00 2012-06-04 04:59:26.000 156 12628.02 94.33 55008.88 88888.00 2012-06-04 04:59:26.125 156 12628.10 94.30 55008.85 88888.00 2012-06-04 04:59:26.250 156 12628.05 94.28 55008.85 88888.00 2012-06-04 04:59:26.375 156 12628.05 94.30 55008.88 88888.00 2012-06-04 04:59:26.500 156 12628.05 94.30 55008.85 88888.00 2012-06-04 04:59:26.625 156 12628.05 94.33 55008.80 88888.00 2012-06-04 04:59:26.750 156 12628.02 94.35 55008.82 88888.00 2012-06-04 04:59:26.875 156 12628.10 94.35 55008.82 88888.00 2012-06-04 04:59:27.000 156 12628.17 94.33 55008.80 88888.00 2012-06-04 04:59:27.125 156 12628.12 94.33 55008.85 88888.00 2012-06-04 04:59:27.250 156 12628.08 94.33 55008.85 88888.00 2012-06-04 04:59:27.375 156 12628.12 94.33 55008.82 88888.00 2012-06-04 04:59:27.500 156 12628.12 94.33 55008.82 88888.00 2012-06-04 04:59:27.625 156 12628.10 94.33 55008.80 88888.00 2012-06-04 04:59:27.750 156 12628.10 94.35 55008.82 88888.00 2012-06-04 04:59:27.875 156 12628.10 94.35 55008.82 88888.00 2012-06-04 04:59:28.000 156 12628.10 94.35 55008.80 88888.00 2012-06-04 04:59:28.125 156 12628.08 94.35 55008.80 88888.00 2012-06-04 04:59:28.250 156 12628.05 94.38 55008.78 88888.00 2012-06-04 04:59:28.375 156 12628.10 94.38 55008.80 88888.00 2012-06-04 04:59:28.500 156 12628.15 94.35 55008.80 88888.00 2012-06-04 04:59:28.625 156 12628.12 94.33 55008.78 88888.00 2012-06-04 04:59:28.750 156 12628.15 94.33 55008.78 88888.00 2012-06-04 04:59:28.875 156 12628.15 94.33 55008.78 88888.00 2012-06-04 04:59:29.000 156 12628.12 94.30 55008.78 88888.00 2012-06-04 04:59:29.125 156 12628.08 94.30 55008.78 88888.00 2012-06-04 04:59:29.250 156 12628.02 94.33 55008.82 88888.00 2012-06-04 04:59:29.375 156 12627.98 94.33 55008.80 88888.00 2012-06-04 04:59:29.500 156 12628.00 94.33 55008.78 88888.00 2012-06-04 04:59:29.625 156 12628.08 94.35 55008.78 88888.00 2012-06-04 04:59:29.750 156 12628.08 94.35 55008.80 88888.00 2012-06-04 04:59:29.875 156 12628.08 94.35 55008.80 88888.00 2012-06-04 04:59:30.000 156 12628.05 94.38 55008.80 88888.00 2012-06-04 04:59:30.125 156 12628.10 94.40 55008.78 88888.00 2012-06-04 04:59:30.250 156 12628.17 94.38 55008.75 88888.00 2012-06-04 04:59:30.375 156 12628.17 94.40 55008.75 88888.00 2012-06-04 04:59:30.500 156 12628.15 94.40 55008.75 88888.00 2012-06-04 04:59:30.625 156 12628.23 94.38 55008.70 88888.00 2012-06-04 04:59:30.750 156 12628.17 94.38 55008.70 88888.00 2012-06-04 04:59:30.875 156 12628.20 94.38 55008.70 88888.00 2012-06-04 04:59:31.000 156 12628.12 94.40 55008.70 88888.00 2012-06-04 04:59:31.125 156 12628.15 94.38 55008.68 88888.00 2012-06-04 04:59:31.250 156 12628.12 94.38 55008.68 88888.00 2012-06-04 04:59:31.375 156 12628.12 94.38 55008.68 88888.00 2012-06-04 04:59:31.500 156 12628.10 94.40 55008.68 88888.00 2012-06-04 04:59:31.625 156 12628.15 94.42 55008.70 88888.00 2012-06-04 04:59:31.750 156 12628.12 94.42 55008.70 88888.00 2012-06-04 04:59:31.875 156 12628.02 94.38 55008.70 88888.00 2012-06-04 04:59:32.000 156 12628.05 94.38 55008.68 88888.00 2012-06-04 04:59:32.125 156 12628.10 94.40 55008.68 88888.00 2012-06-04 04:59:32.250 156 12628.00 94.38 55008.68 88888.00 2012-06-04 04:59:32.375 156 12627.92 94.42 55008.65 88888.00 2012-06-04 04:59:32.500 156 12627.95 94.40 55008.65 88888.00 2012-06-04 04:59:32.625 156 12628.02 94.45 55008.65 88888.00 2012-06-04 04:59:32.750 156 12628.02 94.47 55008.65 88888.00 2012-06-04 04:59:32.875 156 12628.02 94.42 55008.65 88888.00 2012-06-04 04:59:33.000 156 12628.08 94.42 55008.65 88888.00 2012-06-04 04:59:33.125 156 12628.10 94.40 55008.65 88888.00 2012-06-04 04:59:33.250 156 12628.08 94.42 55008.65 88888.00 2012-06-04 04:59:33.375 156 12628.05 94.42 55008.62 88888.00 2012-06-04 04:59:33.500 156 12628.05 94.45 55008.62 88888.00 2012-06-04 04:59:33.625 156 12628.08 94.45 55008.60 88888.00 2012-06-04 04:59:33.750 156 12628.12 94.45 55008.62 88888.00 2012-06-04 04:59:33.875 156 12628.15 94.47 55008.65 88888.00 2012-06-04 04:59:34.000 156 12628.12 94.47 55008.62 88888.00 2012-06-04 04:59:34.125 156 12628.10 94.47 55008.65 88888.00 2012-06-04 04:59:34.250 156 12628.08 94.45 55008.65 88888.00 2012-06-04 04:59:34.375 156 12628.08 94.45 55008.65 88888.00 2012-06-04 04:59:34.500 156 12628.05 94.45 55008.65 88888.00 2012-06-04 04:59:34.625 156 12628.05 94.45 55008.62 88888.00 2012-06-04 04:59:34.750 156 12628.10 94.42 55008.62 88888.00 2012-06-04 04:59:34.875 156 12628.12 94.45 55008.62 88888.00 2012-06-04 04:59:35.000 156 12628.10 94.47 55008.60 88888.00 2012-06-04 04:59:35.125 156 12628.08 94.47 55008.62 88888.00 2012-06-04 04:59:35.250 156 12628.12 94.47 55008.65 88888.00 2012-06-04 04:59:35.375 156 12628.17 94.50 55008.62 88888.00 2012-06-04 04:59:35.500 156 12628.20 94.47 55008.60 88888.00 2012-06-04 04:59:35.625 156 12628.17 94.50 55008.62 88888.00 2012-06-04 04:59:35.750 156 12628.12 94.50 55008.60 88888.00 2012-06-04 04:59:35.875 156 12628.10 94.47 55008.57 88888.00 2012-06-04 04:59:36.000 156 12628.12 94.50 55008.57 88888.00 2012-06-04 04:59:36.125 156 12628.12 94.50 55008.60 88888.00 2012-06-04 04:59:36.250 156 12628.15 94.50 55008.60 88888.00 2012-06-04 04:59:36.375 156 12628.15 94.53 55008.57 88888.00 2012-06-04 04:59:36.500 156 12628.05 94.47 55008.57 88888.00 2012-06-04 04:59:36.625 156 12628.05 94.50 55008.55 88888.00 2012-06-04 04:59:36.750 156 12628.12 94.47 55008.55 88888.00 2012-06-04 04:59:36.875 156 12628.12 94.47 55008.53 88888.00 2012-06-04 04:59:37.000 156 12628.12 94.50 55008.53 88888.00 2012-06-04 04:59:37.125 156 12628.17 94.53 55008.55 88888.00 2012-06-04 04:59:37.250 156 12628.15 94.50 55008.55 88888.00 2012-06-04 04:59:37.375 156 12628.17 94.50 55008.53 88888.00 2012-06-04 04:59:37.500 156 12628.12 94.53 55008.53 88888.00 2012-06-04 04:59:37.625 156 12628.10 94.58 55008.53 88888.00 2012-06-04 04:59:37.750 156 12628.05 94.55 55008.53 88888.00 2012-06-04 04:59:37.875 156 12628.08 94.55 55008.50 88888.00 2012-06-04 04:59:38.000 156 12628.12 94.53 55008.47 88888.00 2012-06-04 04:59:38.125 156 12628.02 94.55 55008.47 88888.00 2012-06-04 04:59:38.250 156 12628.02 94.55 55008.53 88888.00 2012-06-04 04:59:38.375 156 12628.12 94.60 55008.53 88888.00 2012-06-04 04:59:38.500 156 12628.20 94.58 55008.50 88888.00 2012-06-04 04:59:38.625 156 12628.23 94.53 55008.47 88888.00 2012-06-04 04:59:38.750 156 12628.25 94.53 55008.47 88888.00 2012-06-04 04:59:38.875 156 12628.15 94.55 55008.47 88888.00 2012-06-04 04:59:39.000 156 12628.12 94.55 55008.47 88888.00 2012-06-04 04:59:39.125 156 12628.17 94.58 55008.47 88888.00 2012-06-04 04:59:39.250 156 12628.20 94.58 55008.50 88888.00 2012-06-04 04:59:39.375 156 12628.17 94.58 55008.47 88888.00 2012-06-04 04:59:39.500 156 12628.25 94.58 55008.45 88888.00 2012-06-04 04:59:39.625 156 12628.30 94.58 55008.45 88888.00 2012-06-04 04:59:39.750 156 12628.30 94.58 55008.45 88888.00 2012-06-04 04:59:39.875 156 12628.27 94.58 55008.45 88888.00 2012-06-04 04:59:40.000 156 12628.25 94.58 55008.43 88888.00 2012-06-04 04:59:40.125 156 12628.25 94.60 55008.43 88888.00 2012-06-04 04:59:40.250 156 12628.20 94.58 55008.43 88888.00 2012-06-04 04:59:40.375 156 12628.20 94.60 55008.43 88888.00 2012-06-04 04:59:40.500 156 12628.23 94.60 55008.45 88888.00 2012-06-04 04:59:40.625 156 12628.23 94.60 55008.47 88888.00 2012-06-04 04:59:40.750 156 12628.20 94.60 55008.47 88888.00 2012-06-04 04:59:40.875 156 12628.17 94.58 55008.45 88888.00 2012-06-04 04:59:41.000 156 12628.15 94.55 55008.43 88888.00 2012-06-04 04:59:41.125 156 12628.20 94.58 55008.43 88888.00 2012-06-04 04:59:41.250 156 12628.20 94.58 55008.47 88888.00 2012-06-04 04:59:41.375 156 12628.23 94.60 55008.47 88888.00 2012-06-04 04:59:41.500 156 12628.17 94.58 55008.45 88888.00 2012-06-04 04:59:41.625 156 12628.20 94.58 55008.47 88888.00 2012-06-04 04:59:41.750 156 12628.23 94.60 55008.47 88888.00 2012-06-04 04:59:41.875 156 12628.20 94.58 55008.45 88888.00 2012-06-04 04:59:42.000 156 12628.23 94.60 55008.45 88888.00 2012-06-04 04:59:42.125 156 12628.20 94.60 55008.45 88888.00 2012-06-04 04:59:42.250 156 12628.15 94.60 55008.45 88888.00 2012-06-04 04:59:42.375 156 12628.23 94.60 55008.45 88888.00 2012-06-04 04:59:42.500 156 12628.15 94.58 55008.45 88888.00 2012-06-04 04:59:42.625 156 12628.08 94.55 55008.43 88888.00 2012-06-04 04:59:42.750 156 12628.10 94.55 55008.40 88888.00 2012-06-04 04:59:42.875 156 12628.15 94.58 55008.40 88888.00 2012-06-04 04:59:43.000 156 12628.20 94.62 55008.38 88888.00 2012-06-04 04:59:43.125 156 12628.12 94.60 55008.38 88888.00 2012-06-04 04:59:43.250 156 12628.08 94.60 55008.38 88888.00 2012-06-04 04:59:43.375 156 12628.05 94.62 55008.35 88888.00 2012-06-04 04:59:43.500 156 12628.02 94.65 55008.35 88888.00 2012-06-04 04:59:43.625 156 12628.10 94.65 55008.35 88888.00 2012-06-04 04:59:43.750 156 12628.10 94.62 55008.32 88888.00 2012-06-04 04:59:43.875 156 12628.12 94.60 55008.32 88888.00 2012-06-04 04:59:44.000 156 12628.05 94.62 55008.32 88888.00 2012-06-04 04:59:44.125 156 12628.00 94.65 55008.32 88888.00 2012-06-04 04:59:44.250 156 12627.95 94.62 55008.30 88888.00 2012-06-04 04:59:44.375 156 12628.00 94.65 55008.30 88888.00 2012-06-04 04:59:44.500 156 12628.02 94.65 55008.30 88888.00 2012-06-04 04:59:44.625 156 12628.00 94.65 55008.30 88888.00 2012-06-04 04:59:44.750 156 12628.05 94.67 55008.30 88888.00 2012-06-04 04:59:44.875 156 12628.02 94.67 55008.32 88888.00 2012-06-04 04:59:45.000 156 12628.02 94.67 55008.30 88888.00 2012-06-04 04:59:45.125 156 12628.08 94.67 55008.30 88888.00 2012-06-04 04:59:45.250 156 12628.08 94.65 55008.30 88888.00 2012-06-04 04:59:45.375 156 12628.10 94.70 55008.30 88888.00 2012-06-04 04:59:45.500 156 12628.12 94.72 55008.30 88888.00 2012-06-04 04:59:45.625 156 12628.12 94.70 55008.30 88888.00 2012-06-04 04:59:45.750 156 12628.12 94.70 55008.30 88888.00 2012-06-04 04:59:45.875 156 12628.10 94.70 55008.30 88888.00 2012-06-04 04:59:46.000 156 12628.10 94.75 55008.32 88888.00 2012-06-04 04:59:46.125 156 12628.15 94.75 55008.30 88888.00 2012-06-04 04:59:46.250 156 12628.12 94.67 55008.28 88888.00 2012-06-04 04:59:46.375 156 12628.10 94.70 55008.30 88888.00 2012-06-04 04:59:46.500 156 12628.10 94.72 55008.30 88888.00 2012-06-04 04:59:46.625 156 12628.10 94.70 55008.30 88888.00 2012-06-04 04:59:46.750 156 12628.08 94.70 55008.30 88888.00 2012-06-04 04:59:46.875 156 12628.05 94.70 55008.35 88888.00 2012-06-04 04:59:47.000 156 12628.02 94.72 55008.38 88888.00 2012-06-04 04:59:47.125 156 12628.05 94.75 55008.35 88888.00 2012-06-04 04:59:47.250 156 12628.05 94.75 55008.32 88888.00 2012-06-04 04:59:47.375 156 12628.10 94.72 55008.30 88888.00 2012-06-04 04:59:47.500 156 12628.12 94.78 55008.32 88888.00 2012-06-04 04:59:47.625 156 12628.15 94.78 55008.32 88888.00 2012-06-04 04:59:47.750 156 12628.15 94.75 55008.30 88888.00 2012-06-04 04:59:47.875 156 12628.12 94.72 55008.30 88888.00 2012-06-04 04:59:48.000 156 12628.05 94.78 55008.30 88888.00 2012-06-04 04:59:48.125 156 12628.00 94.83 55008.32 88888.00 2012-06-04 04:59:48.250 156 12627.95 94.75 55008.30 88888.00 2012-06-04 04:59:48.375 156 12627.98 94.72 55008.25 88888.00 2012-06-04 04:59:48.500 156 12628.02 94.70 55008.22 88888.00 2012-06-04 04:59:48.625 156 12628.05 94.72 55008.22 88888.00 2012-06-04 04:59:48.750 156 12628.02 94.75 55008.20 88888.00 2012-06-04 04:59:48.875 156 12628.00 94.75 55008.22 88888.00 2012-06-04 04:59:49.000 156 12628.05 94.78 55008.22 88888.00 2012-06-04 04:59:49.125 156 12628.02 94.78 55008.20 88888.00 2012-06-04 04:59:49.250 156 12628.02 94.75 55008.18 88888.00 2012-06-04 04:59:49.375 156 12628.02 94.72 55008.15 88888.00 2012-06-04 04:59:49.500 156 12628.02 94.72 55008.18 88888.00 2012-06-04 04:59:49.625 156 12628.05 94.72 55008.20 88888.00 2012-06-04 04:59:49.750 156 12628.10 94.80 55008.20 88888.00 2012-06-04 04:59:49.875 156 12628.05 94.80 55008.18 88888.00 2012-06-04 04:59:50.000 156 12627.98 94.75 55008.18 88888.00 2012-06-04 04:59:50.125 156 12627.98 94.75 55008.18 88888.00 2012-06-04 04:59:50.250 156 12628.00 94.80 55008.20 88888.00 2012-06-04 04:59:50.375 156 12628.12 94.80 55008.20 88888.00 2012-06-04 04:59:50.500 156 12628.15 94.78 55008.20 88888.00 2012-06-04 04:59:50.625 156 12628.12 94.80 55008.18 88888.00 2012-06-04 04:59:50.750 156 12628.15 94.80 55008.18 88888.00 2012-06-04 04:59:50.875 156 12628.17 94.78 55008.20 88888.00 2012-06-04 04:59:51.000 156 12628.15 94.78 55008.18 88888.00 2012-06-04 04:59:51.125 156 12628.08 94.78 55008.18 88888.00 2012-06-04 04:59:51.250 156 12628.05 94.75 55008.18 88888.00 2012-06-04 04:59:51.375 156 12628.08 94.75 55008.15 88888.00 2012-06-04 04:59:51.500 156 12628.05 94.75 55008.18 88888.00 2012-06-04 04:59:51.625 156 12628.02 94.78 55008.18 88888.00 2012-06-04 04:59:51.750 156 12628.02 94.83 55008.18 88888.00 2012-06-04 04:59:51.875 156 12628.05 94.83 55008.18 88888.00 2012-06-04 04:59:52.000 156 12628.10 94.83 55008.12 88888.00 2012-06-04 04:59:52.125 156 12628.08 94.83 55008.15 88888.00 2012-06-04 04:59:52.250 156 12628.00 94.78 55008.15 88888.00 2012-06-04 04:59:52.375 156 12628.02 94.78 55008.12 88888.00 2012-06-04 04:59:52.500 156 12628.05 94.80 55008.12 88888.00 2012-06-04 04:59:52.625 156 12628.05 94.83 55008.15 88888.00 2012-06-04 04:59:52.750 156 12628.08 94.83 55008.12 88888.00 2012-06-04 04:59:52.875 156 12628.08 94.83 55008.12 88888.00 2012-06-04 04:59:53.000 156 12628.08 94.83 55008.15 88888.00 2012-06-04 04:59:53.125 156 12628.10 94.85 55008.15 88888.00 2012-06-04 04:59:53.250 156 12628.08 94.85 55008.12 88888.00 2012-06-04 04:59:53.375 156 12628.05 94.85 55008.15 88888.00 2012-06-04 04:59:53.500 156 12628.05 94.85 55008.18 88888.00 2012-06-04 04:59:53.625 156 12627.98 94.88 55008.15 88888.00 2012-06-04 04:59:53.750 156 12628.00 94.90 55008.15 88888.00 2012-06-04 04:59:53.875 156 12628.00 94.90 55008.15 88888.00 2012-06-04 04:59:54.000 156 12627.95 94.85 55008.15 88888.00 2012-06-04 04:59:54.125 156 12627.98 94.88 55008.10 88888.00 2012-06-04 04:59:54.250 156 12627.98 94.85 55008.10 88888.00 2012-06-04 04:59:54.375 156 12628.05 94.85 55008.07 88888.00 2012-06-04 04:59:54.500 156 12628.08 94.88 55008.10 88888.00 2012-06-04 04:59:54.625 156 12628.05 94.88 55008.10 88888.00 2012-06-04 04:59:54.750 156 12628.05 94.88 55008.07 88888.00 2012-06-04 04:59:54.875 156 12628.05 94.85 55008.07 88888.00 2012-06-04 04:59:55.000 156 12628.05 94.80 55008.07 88888.00 2012-06-04 04:59:55.125 156 12628.00 94.83 55008.07 88888.00 2012-06-04 04:59:55.250 156 12627.98 94.83 55008.07 88888.00 2012-06-04 04:59:55.375 156 12628.00 94.83 55008.05 88888.00 2012-06-04 04:59:55.500 156 12628.08 94.80 55008.05 88888.00 2012-06-04 04:59:55.625 156 12628.08 94.83 55008.05 88888.00 2012-06-04 04:59:55.750 156 12628.05 94.85 55008.07 88888.00 2012-06-04 04:59:55.875 156 12628.08 94.85 55008.10 88888.00 2012-06-04 04:59:56.000 156 12628.05 94.85 55008.05 88888.00 2012-06-04 04:59:56.125 156 12628.00 94.83 55008.03 88888.00 2012-06-04 04:59:56.250 156 12627.95 94.83 55008.03 88888.00 2012-06-04 04:59:56.375 156 12627.98 94.85 55008.03 88888.00 2012-06-04 04:59:56.500 156 12628.00 94.85 55008.05 88888.00 2012-06-04 04:59:56.625 156 12628.00 94.85 55008.05 88888.00 2012-06-04 04:59:56.750 156 12628.00 94.85 55008.05 88888.00 2012-06-04 04:59:56.875 156 12627.98 94.85 55008.05 88888.00 2012-06-04 04:59:57.000 156 12627.92 94.83 55008.03 88888.00 2012-06-04 04:59:57.125 156 12627.95 94.83 55008.03 88888.00 2012-06-04 04:59:57.250 156 12627.98 94.88 55008.05 88888.00 2012-06-04 04:59:57.375 156 12628.00 94.90 55008.07 88888.00 2012-06-04 04:59:57.500 156 12627.98 94.90 55008.03 88888.00 2012-06-04 04:59:57.625 156 12627.95 94.85 55008.00 88888.00 2012-06-04 04:59:57.750 156 12627.90 94.88 55008.00 88888.00 2012-06-04 04:59:57.875 156 12627.90 94.88 55008.00 88888.00 2012-06-04 04:59:58.000 156 12627.92 94.90 55008.00 88888.00 2012-06-04 04:59:58.125 156 12627.95 94.88 55008.00 88888.00 2012-06-04 04:59:58.250 156 12627.95 94.88 55008.00 88888.00 2012-06-04 04:59:58.375 156 12627.95 94.92 55008.00 88888.00 2012-06-04 04:59:58.500 156 12627.95 94.95 55008.00 88888.00 2012-06-04 04:59:58.625 156 12627.92 94.95 55008.03 88888.00 2012-06-04 04:59:58.750 156 12628.00 94.92 55008.03 88888.00 2012-06-04 04:59:58.875 156 12627.98 94.95 55008.03 88888.00 2012-06-04 04:59:59.000 156 12627.98 94.95 55008.03 88888.00 2012-06-04 04:59:59.125 156 12628.00 94.92 55008.03 88888.00 2012-06-04 04:59:59.250 156 12628.02 94.90 55008.00 88888.00 2012-06-04 04:59:59.375 156 12628.00 94.92 55007.97 88888.00 2012-06-04 04:59:59.500 156 12628.02 94.95 55008.00 88888.00 2012-06-04 04:59:59.625 156 12628.02 94.97 55008.00 88888.00 2012-06-04 04:59:59.750 156 12628.00 94.95 55008.03 88888.00 2012-06-04 04:59:59.875 156 12628.00 94.92 55008.00 88888.00 2012-06-04 05:00:00.000 156 12627.98 94.90 55008.03 88888.00 2012-06-04 05:00:00.125 156 12627.95 94.90 55008.00 88888.00 2012-06-04 05:00:00.250 156 12627.92 94.85 55007.97 88888.00 2012-06-04 05:00:00.375 156 12627.98 94.88 55007.97 88888.00 2012-06-04 05:00:00.500 156 12627.98 94.85 55007.95 88888.00 2012-06-04 05:00:00.625 156 12628.02 94.88 55007.97 88888.00 2012-06-04 05:00:00.750 156 12627.95 94.92 55007.97 88888.00 2012-06-04 05:00:00.875 156 12627.95 94.90 55007.95 88888.00 2012-06-04 05:00:01.000 156 12627.95 94.90 55007.95 88888.00 2012-06-04 05:00:01.125 156 12627.98 94.92 55007.95 88888.00 2012-06-04 05:00:01.250 156 12627.95 94.90 55007.95 88888.00 2012-06-04 05:00:01.375 156 12628.05 94.95 55007.95 88888.00 2012-06-04 05:00:01.500 156 12628.05 95.00 55007.93 88888.00 2012-06-04 05:00:01.625 156 12628.02 95.00 55007.93 88888.00 2012-06-04 05:00:01.750 156 12628.00 94.97 55007.90 88888.00 2012-06-04 05:00:01.875 156 12628.10 95.00 55007.90 88888.00 2012-06-04 05:00:02.000 156 12628.10 95.00 55007.88 88888.00 2012-06-04 05:00:02.125 156 12628.12 95.00 55007.93 88888.00 2012-06-04 05:00:02.250 156 12628.12 95.00 55007.88 88888.00 2012-06-04 05:00:02.375 156 12628.10 95.03 55007.90 88888.00 2012-06-04 05:00:02.500 156 12628.08 95.03 55007.90 88888.00 2012-06-04 05:00:02.625 156 12628.08 95.00 55007.90 88888.00 2012-06-04 05:00:02.750 156 12628.10 94.97 55007.88 88888.00 2012-06-04 05:00:02.875 156 12628.12 95.00 55007.93 88888.00 2012-06-04 05:00:03.000 156 12628.10 95.03 55007.93 88888.00 2012-06-04 05:00:03.125 156 12628.10 95.00 55007.93 88888.00 2012-06-04 05:00:03.250 156 12628.15 95.00 55007.90 88888.00 2012-06-04 05:00:03.375 156 12628.20 94.97 55007.93 88888.00 2012-06-04 05:00:03.500 156 12628.17 95.00 55007.88 88888.00 2012-06-04 05:00:03.625 156 12628.17 95.00 55007.90 88888.00 2012-06-04 05:00:03.750 156 12628.15 95.00 55007.88 88888.00 2012-06-04 05:00:03.875 156 12628.12 95.00 55007.85 88888.00 2012-06-04 05:00:04.000 156 12628.10 94.97 55007.85 88888.00 2012-06-04 05:00:04.125 156 12628.08 95.00 55007.85 88888.00 2012-06-04 05:00:04.250 156 12628.08 94.97 55007.82 88888.00 2012-06-04 05:00:04.375 156 12628.08 94.97 55007.82 88888.00 2012-06-04 05:00:04.500 156 12628.08 94.97 55007.88 88888.00 2012-06-04 05:00:04.625 156 12628.05 95.00 55007.88 88888.00 2012-06-04 05:00:04.750 156 12628.00 95.03 55007.88 88888.00 2012-06-04 05:00:04.875 156 12627.98 95.03 55007.90 88888.00 2012-06-04 05:00:05.000 156 12628.05 95.05 55007.88 88888.00 2012-06-04 05:00:05.125 156 12628.10 95.05 55007.88 88888.00 2012-06-04 05:00:05.250 156 12628.08 95.03 55007.88 88888.00 2012-06-04 05:00:05.375 156 12628.10 95.03 55007.93 88888.00 2012-06-04 05:00:05.500 156 12628.10 95.00 55007.93 88888.00 2012-06-04 05:00:05.625 156 12628.00 95.00 55007.90 88888.00 2012-06-04 05:00:05.750 156 12627.98 95.03 55007.88 88888.00 2012-06-04 05:00:05.875 156 12627.98 95.03 55007.88 88888.00 2012-06-04 05:00:06.000 156 12628.02 95.00 55007.85 88888.00 2012-06-04 05:00:06.125 156 12628.05 95.03 55007.88 88888.00 2012-06-04 05:00:06.250 156 12628.10 95.03 55007.90 88888.00 2012-06-04 05:00:06.375 156 12628.10 95.03 55007.93 88888.00 2012-06-04 05:00:06.500 156 12628.02 95.03 55007.88 88888.00 2012-06-04 05:00:06.625 156 12628.02 95.00 55007.90 88888.00 2012-06-04 05:00:06.750 156 12628.02 95.03 55007.85 88888.00 2012-06-04 05:00:06.875 156 12628.05 95.05 55007.88 88888.00 2012-06-04 05:00:07.000 156 12628.05 95.05 55007.85 88888.00 2012-06-04 05:00:07.125 156 12628.08 95.03 55007.82 88888.00 2012-06-04 05:00:07.250 156 12628.02 95.03 55007.80 88888.00 2012-06-04 05:00:07.375 156 12627.98 95.00 55007.80 88888.00 2012-06-04 05:00:07.500 156 12627.95 95.00 55007.80 88888.00 2012-06-04 05:00:07.625 156 12627.95 95.00 55007.80 88888.00 2012-06-04 05:00:07.750 156 12628.02 95.00 55007.82 88888.00 2012-06-04 05:00:07.875 156 12628.05 95.03 55007.80 88888.00 2012-06-04 05:00:08.000 156 12628.00 95.03 55007.78 88888.00 2012-06-04 05:00:08.125 156 12628.00 94.97 55007.80 88888.00 2012-06-04 05:00:08.250 156 12627.95 94.95 55007.82 88888.00 2012-06-04 05:00:08.375 156 12627.92 94.97 55007.80 88888.00 2012-06-04 05:00:08.500 156 12627.92 94.97 55007.80 88888.00 2012-06-04 05:00:08.625 156 12628.02 95.03 55007.82 88888.00 2012-06-04 05:00:08.750 156 12628.05 94.97 55007.82 88888.00 2012-06-04 05:00:08.875 156 12628.02 94.97 55007.82 88888.00 2012-06-04 05:00:09.000 156 12628.05 95.00 55007.82 88888.00 2012-06-04 05:00:09.125 156 12628.05 95.03 55007.85 88888.00 2012-06-04 05:00:09.250 156 12628.02 95.00 55007.82 88888.00 2012-06-04 05:00:09.375 156 12627.98 95.00 55007.80 88888.00 2012-06-04 05:00:09.500 156 12627.95 95.00 55007.82 88888.00 2012-06-04 05:00:09.625 156 12627.92 95.00 55007.80 88888.00 2012-06-04 05:00:09.750 156 12627.90 94.97 55007.78 88888.00 2012-06-04 05:00:09.875 156 12627.92 95.00 55007.78 88888.00 2012-06-04 05:00:10.000 156 12627.90 94.97 55007.75 88888.00 2012-06-04 05:00:10.125 156 12627.95 94.95 55007.78 88888.00 2012-06-04 05:00:10.250 156 12627.90 94.92 55007.80 88888.00 2012-06-04 05:00:10.375 156 12627.90 94.95 55007.78 88888.00 2012-06-04 05:00:10.500 156 12627.98 94.95 55007.82 88888.00 2012-06-04 05:00:10.625 156 12627.95 94.92 55007.82 88888.00 2012-06-04 05:00:10.750 156 12627.95 94.95 55007.80 88888.00 2012-06-04 05:00:10.875 156 12627.90 94.95 55007.80 88888.00 2012-06-04 05:00:11.000 156 12627.90 94.92 55007.80 88888.00 2012-06-04 05:00:11.125 156 12627.83 94.90 55007.82 88888.00 2012-06-04 05:00:11.250 156 12627.80 94.88 55007.80 88888.00 2012-06-04 05:00:11.375 156 12627.80 94.88 55007.80 88888.00 2012-06-04 05:00:11.500 156 12627.80 94.90 55007.80 88888.00 2012-06-04 05:00:11.625 156 12627.83 94.90 55007.82 88888.00 2012-06-04 05:00:11.750 156 12627.80 94.90 55007.85 88888.00 2012-06-04 05:00:11.875 156 12627.75 94.90 55007.82 88888.00 2012-06-04 05:00:12.000 156 12627.75 94.90 55007.82 88888.00 2012-06-04 05:00:12.125 156 12627.75 94.90 55007.82 88888.00 2012-06-04 05:00:12.250 156 12627.73 94.85 55007.85 88888.00 2012-06-04 05:00:12.375 156 12627.73 94.85 55007.85 88888.00 2012-06-04 05:00:12.500 156 12627.75 94.88 55007.82 88888.00 2012-06-04 05:00:12.625 156 12627.77 94.88 55007.80 88888.00 2012-06-04 05:00:12.750 156 12627.75 94.90 55007.80 88888.00 2012-06-04 05:00:12.875 156 12627.75 94.90 55007.72 88888.00 2012-06-04 05:00:13.000 156 12627.73 94.90 55007.75 88888.00 2012-06-04 05:00:13.125 156 12627.75 94.92 55007.75 88888.00 2012-06-04 05:00:13.250 156 12627.75 94.88 55007.75 88888.00 2012-06-04 05:00:13.375 156 12627.73 94.88 55007.78 88888.00 2012-06-04 05:00:13.500 156 12627.70 94.90 55007.80 88888.00 2012-06-04 05:00:13.625 156 12627.80 94.90 55007.78 88888.00 2012-06-04 05:00:13.750 156 12627.85 94.88 55007.75 88888.00 2012-06-04 05:00:13.875 156 12627.80 94.88 55007.72 88888.00 2012-06-04 05:00:14.000 156 12627.77 94.88 55007.75 88888.00 2012-06-04 05:00:14.125 156 12627.80 94.88 55007.78 88888.00 2012-06-04 05:00:14.250 156 12627.77 94.85 55007.75 88888.00 2012-06-04 05:00:14.375 156 12627.77 94.85 55007.78 88888.00 2012-06-04 05:00:14.500 156 12627.73 94.85 55007.75 88888.00 2012-06-04 05:00:14.625 156 12627.70 94.85 55007.80 88888.00 2012-06-04 05:00:14.750 156 12627.73 94.85 55007.78 88888.00 2012-06-04 05:00:14.875 156 12627.77 94.85 55007.80 88888.00 2012-06-04 05:00:15.000 156 12627.75 94.88 55007.75 88888.00 2012-06-04 05:00:15.125 156 12627.62 94.85 55007.75 88888.00 2012-06-04 05:00:15.250 156 12627.60 94.85 55007.78 88888.00 2012-06-04 05:00:15.375 156 12627.60 94.85 55007.78 88888.00 2012-06-04 05:00:15.500 156 12627.58 94.85 55007.75 88888.00 2012-06-04 05:00:15.625 156 12627.60 94.83 55007.75 88888.00 2012-06-04 05:00:15.750 156 12627.62 94.83 55007.70 88888.00 2012-06-04 05:00:15.875 156 12627.65 94.85 55007.68 88888.00 2012-06-04 05:00:16.000 156 12627.60 94.83 55007.70 88888.00 2012-06-04 05:00:16.125 156 12627.55 94.83 55007.75 88888.00 2012-06-04 05:00:16.250 156 12627.52 94.85 55007.75 88888.00 2012-06-04 05:00:16.375 156 12627.55 94.88 55007.72 88888.00 2012-06-04 05:00:16.500 156 12627.60 94.85 55007.75 88888.00 2012-06-04 05:00:16.625 156 12627.65 94.85 55007.75 88888.00 2012-06-04 05:00:16.750 156 12627.62 94.85 55007.75 88888.00 2012-06-04 05:00:16.875 156 12627.55 94.83 55007.75 88888.00 2012-06-04 05:00:17.000 156 12627.55 94.85 55007.78 88888.00 2012-06-04 05:00:17.125 156 12627.60 94.83 55007.78 88888.00 2012-06-04 05:00:17.250 156 12627.55 94.80 55007.80 88888.00 2012-06-04 05:00:17.375 156 12627.58 94.83 55007.78 88888.00 2012-06-04 05:00:17.500 156 12627.60 94.85 55007.78 88888.00 2012-06-04 05:00:17.625 156 12627.58 94.83 55007.78 88888.00 2012-06-04 05:00:17.750 156 12627.60 94.85 55007.75 88888.00 2012-06-04 05:00:17.875 156 12627.58 94.88 55007.75 88888.00 2012-06-04 05:00:18.000 156 12627.52 94.88 55007.78 88888.00 2012-06-04 05:00:18.125 156 12627.52 94.88 55007.82 88888.00 2012-06-04 05:00:18.250 156 12627.48 94.85 55007.80 88888.00 2012-06-04 05:00:18.375 156 12627.50 94.85 55007.78 88888.00 2012-06-04 05:00:18.500 156 12627.50 94.83 55007.78 88888.00 2012-06-04 05:00:18.625 156 12627.48 94.80 55007.78 88888.00 2012-06-04 05:00:18.750 156 12627.40 94.83 55007.75 88888.00 2012-06-04 05:00:18.875 156 12627.35 94.78 55007.70 88888.00 2012-06-04 05:00:19.000 156 12627.35 94.80 55007.70 88888.00 2012-06-04 05:00:19.125 156 12627.35 94.83 55007.72 88888.00 2012-06-04 05:00:19.250 156 12627.30 94.83 55007.72 88888.00 2012-06-04 05:00:19.375 156 12627.33 94.83 55007.70 88888.00 2012-06-04 05:00:19.500 156 12627.35 94.80 55007.72 88888.00 2012-06-04 05:00:19.625 156 12627.38 94.80 55007.70 88888.00 2012-06-04 05:00:19.750 156 12627.40 94.83 55007.70 88888.00 2012-06-04 05:00:19.875 156 12627.42 94.83 55007.68 88888.00 2012-06-04 05:00:20.000 156 12627.40 94.80 55007.65 88888.00 2012-06-04 05:00:20.125 156 12627.38 94.80 55007.70 88888.00 2012-06-04 05:00:20.250 156 12627.38 94.80 55007.70 88888.00 2012-06-04 05:00:20.375 156 12627.35 94.83 55007.70 88888.00 2012-06-04 05:00:20.500 156 12627.27 94.85 55007.65 88888.00 2012-06-04 05:00:20.625 156 12627.27 94.88 55007.70 88888.00 2012-06-04 05:00:20.750 156 12627.33 94.85 55007.70 88888.00 2012-06-04 05:00:20.875 156 12627.30 94.85 55007.70 88888.00 2012-06-04 05:00:21.000 156 12627.33 94.83 55007.70 88888.00 2012-06-04 05:00:21.125 156 12627.33 94.83 55007.70 88888.00 2012-06-04 05:00:21.250 156 12627.27 94.80 55007.68 88888.00 2012-06-04 05:00:21.375 156 12627.27 94.85 55007.68 88888.00 2012-06-04 05:00:21.500 156 12627.27 94.85 55007.65 88888.00 2012-06-04 05:00:21.625 156 12627.30 94.85 55007.62 88888.00 2012-06-04 05:00:21.750 156 12627.38 94.85 55007.65 88888.00 2012-06-04 05:00:21.875 156 12627.40 94.88 55007.65 88888.00 2012-06-04 05:00:22.000 156 12627.35 94.85 55007.62 88888.00 2012-06-04 05:00:22.125 156 12627.35 94.85 55007.70 88888.00 2012-06-04 05:00:22.250 156 12627.35 94.83 55007.70 88888.00 2012-06-04 05:00:22.375 156 12627.33 94.88 55007.68 88888.00 2012-06-04 05:00:22.500 156 12627.30 94.88 55007.75 88888.00 2012-06-04 05:00:22.625 156 12627.27 94.85 55007.75 88888.00 2012-06-04 05:00:22.750 156 12627.30 94.85 55007.62 88888.00 2012-06-04 05:00:22.875 156 12627.33 94.85 55007.62 88888.00 2012-06-04 05:00:23.000 156 12627.33 94.88 55007.62 88888.00 2012-06-04 05:00:23.125 156 12627.30 94.88 55007.68 88888.00 2012-06-04 05:00:23.250 156 12627.27 94.83 55007.68 88888.00 2012-06-04 05:00:23.375 156 12627.35 94.83 55007.68 88888.00 2012-06-04 05:00:23.500 156 12627.33 94.83 55007.68 88888.00 2012-06-04 05:00:23.625 156 12627.33 94.83 55007.62 88888.00 2012-06-04 05:00:23.750 156 12627.33 94.85 55007.65 88888.00 2012-06-04 05:00:23.875 156 12627.27 94.85 55007.65 88888.00 2012-06-04 05:00:24.000 156 12627.30 94.85 55007.65 88888.00 2012-06-04 05:00:24.125 156 12627.30 94.85 55007.70 88888.00 2012-06-04 05:00:24.250 156 12627.25 94.85 55007.70 88888.00 2012-06-04 05:00:24.375 156 12627.30 94.88 55007.62 88888.00 2012-06-04 05:00:24.500 156 12627.35 94.83 55007.68 88888.00 2012-06-04 05:00:24.625 156 12627.30 94.88 55007.68 88888.00 2012-06-04 05:00:24.750 156 12627.27 94.88 55007.65 88888.00 2012-06-04 05:00:24.875 156 12627.27 94.90 55007.62 88888.00 2012-06-04 05:00:25.000 156 12627.30 94.90 55007.60 88888.00 2012-06-04 05:00:25.125 156 12627.33 94.90 55007.62 88888.00 2012-06-04 05:00:25.250 156 12627.30 94.88 55007.60 88888.00 2012-06-04 05:00:25.375 156 12627.30 94.88 55007.57 88888.00 2012-06-04 05:00:25.500 156 12627.33 94.92 55007.62 88888.00 2012-06-04 05:00:25.625 156 12627.33 94.95 55007.62 88888.00 2012-06-04 05:00:25.750 156 12627.33 94.95 55007.62 88888.00 2012-06-04 05:00:25.875 156 12627.27 94.97 55007.60 88888.00 2012-06-04 05:00:26.000 156 12627.30 94.92 55007.57 88888.00 2012-06-04 05:00:26.125 156 12627.30 94.90 55007.62 88888.00 2012-06-04 05:00:26.250 156 12627.25 94.90 55007.60 88888.00 2012-06-04 05:00:26.375 156 12627.25 94.92 55007.57 88888.00 2012-06-04 05:00:26.500 156 12627.25 94.90 55007.55 88888.00 2012-06-04 05:00:26.625 156 12627.30 94.90 55007.57 88888.00 2012-06-04 05:00:26.750 156 12627.30 94.90 55007.57 88888.00 2012-06-04 05:00:26.875 156 12627.30 94.92 55007.57 88888.00 2012-06-04 05:00:27.000 156 12627.33 94.92 55007.60 88888.00 2012-06-04 05:00:27.125 156 12627.38 94.92 55007.57 88888.00 2012-06-04 05:00:27.250 156 12627.33 94.95 55007.57 88888.00 2012-06-04 05:00:27.375 156 12627.30 94.95 55007.55 88888.00 2012-06-04 05:00:27.500 156 12627.30 94.97 55007.57 88888.00 2012-06-04 05:00:27.625 156 12627.27 94.97 55007.55 88888.00 2012-06-04 05:00:27.750 156 12627.25 94.92 55007.55 88888.00 2012-06-04 05:00:27.875 156 12627.30 94.95 55007.53 88888.00 2012-06-04 05:00:28.000 156 12627.33 94.97 55007.53 88888.00 2012-06-04 05:00:28.125 156 12627.35 95.00 55007.55 88888.00 2012-06-04 05:00:28.250 156 12627.38 94.97 55007.57 88888.00 2012-06-04 05:00:28.375 156 12627.38 94.97 55007.55 88888.00 2012-06-04 05:00:28.500 156 12627.35 94.95 55007.55 88888.00 2012-06-04 05:00:28.625 156 12627.35 94.95 55007.57 88888.00 2012-06-04 05:00:28.750 156 12627.35 94.97 55007.60 88888.00 2012-06-04 05:00:28.875 156 12627.40 95.00 55007.60 88888.00 2012-06-04 05:00:29.000 156 12627.40 94.97 55007.57 88888.00 2012-06-04 05:00:29.125 156 12627.40 95.00 55007.57 88888.00 2012-06-04 05:00:29.250 156 12627.42 94.97 55007.60 88888.00 2012-06-04 05:00:29.375 156 12627.45 95.00 55007.60 88888.00 2012-06-04 05:00:29.500 156 12627.42 95.00 55007.60 88888.00 2012-06-04 05:00:29.625 156 12627.45 95.00 55007.60 88888.00 2012-06-04 05:00:29.750 156 12627.40 94.97 55007.57 88888.00 2012-06-04 05:00:29.875 156 12627.38 95.03 55007.57 88888.00 2012-06-04 05:00:30.000 156 12627.35 95.05 55007.60 88888.00 2012-06-04 05:00:30.125 156 12627.40 95.03 55007.60 88888.00 2012-06-04 05:00:30.250 156 12627.40 95.03 55007.60 88888.00 2012-06-04 05:00:30.375 156 12627.40 95.03 55007.60 88888.00 2012-06-04 05:00:30.500 156 12627.40 95.03 55007.60 88888.00 2012-06-04 05:00:30.625 156 12627.35 94.95 55007.57 88888.00 2012-06-04 05:00:30.750 156 12627.35 94.95 55007.55 88888.00 2012-06-04 05:00:30.875 156 12627.35 95.00 55007.55 88888.00 2012-06-04 05:00:31.000 156 12627.42 95.05 55007.55 88888.00 2012-06-04 05:00:31.125 156 12627.38 95.00 55007.53 88888.00 2012-06-04 05:00:31.250 156 12627.30 95.03 55007.55 88888.00 2012-06-04 05:00:31.375 156 12627.30 95.03 55007.53 88888.00 2012-06-04 05:00:31.500 156 12627.30 95.03 55007.53 88888.00 2012-06-04 05:00:31.625 156 12627.33 95.00 55007.53 88888.00 2012-06-04 05:00:31.750 156 12627.38 95.03 55007.55 88888.00 2012-06-04 05:00:31.875 156 12627.38 95.05 55007.53 88888.00 2012-06-04 05:00:32.000 156 12627.38 95.05 55007.50 88888.00 2012-06-04 05:00:32.125 156 12627.42 95.05 55007.53 88888.00 2012-06-04 05:00:32.250 156 12627.33 95.03 55007.53 88888.00 2012-06-04 05:00:32.375 156 12627.33 95.03 55007.55 88888.00 2012-06-04 05:00:32.500 156 12627.40 95.05 55007.55 88888.00 2012-06-04 05:00:32.625 156 12627.45 95.05 55007.50 88888.00 2012-06-04 05:00:32.750 156 12627.42 95.08 55007.53 88888.00 2012-06-04 05:00:32.875 156 12627.40 95.10 55007.55 88888.00 2012-06-04 05:00:33.000 156 12627.42 95.05 55007.50 88888.00 2012-06-04 05:00:33.125 156 12627.40 95.05 55007.45 88888.00 2012-06-04 05:00:33.250 156 12627.40 95.05 55007.50 88888.00 2012-06-04 05:00:33.375 156 12627.40 95.08 55007.50 88888.00 2012-06-04 05:00:33.500 156 12627.38 95.08 55007.50 88888.00 2012-06-04 05:00:33.625 156 12627.42 95.08 55007.50 88888.00 2012-06-04 05:00:33.750 156 12627.48 95.08 55007.47 88888.00 2012-06-04 05:00:33.875 156 12627.48 95.03 55007.45 88888.00 2012-06-04 05:00:34.000 156 12627.42 95.05 55007.47 88888.00 2012-06-04 05:00:34.125 156 12627.45 95.08 55007.47 88888.00 2012-06-04 05:00:34.250 156 12627.42 95.08 55007.47 88888.00 2012-06-04 05:00:34.375 156 12627.42 95.10 55007.50 88888.00 2012-06-04 05:00:34.500 156 12627.45 95.10 55007.50 88888.00 2012-06-04 05:00:34.625 156 12627.45 95.10 55007.50 88888.00 2012-06-04 05:00:34.750 156 12627.45 95.12 55007.50 88888.00 2012-06-04 05:00:34.875 156 12627.48 95.12 55007.50 88888.00 2012-06-04 05:00:35.000 156 12627.48 95.10 55007.50 88888.00 2012-06-04 05:00:35.125 156 12627.48 95.08 55007.53 88888.00 2012-06-04 05:00:35.250 156 12627.55 95.08 55007.53 88888.00 2012-06-04 05:00:35.375 156 12627.52 95.10 55007.53 88888.00 2012-06-04 05:00:35.500 156 12627.48 95.12 55007.50 88888.00 2012-06-04 05:00:35.625 156 12627.48 95.12 55007.50 88888.00 2012-06-04 05:00:35.750 156 12627.50 95.12 55007.50 88888.00 2012-06-04 05:00:35.875 156 12627.48 95.12 55007.53 88888.00 2012-06-04 05:00:36.000 156 12627.45 95.12 55007.53 88888.00 2012-06-04 05:00:36.125 156 12627.35 95.12 55007.55 88888.00 2012-06-04 05:00:36.250 156 12627.33 95.12 55007.55 88888.00 2012-06-04 05:00:36.375 156 12627.35 95.15 55007.53 88888.00 2012-06-04 05:00:36.500 156 12627.40 95.15 55007.50 88888.00 2012-06-04 05:00:36.625 156 12627.42 95.15 55007.50 88888.00 2012-06-04 05:00:36.750 156 12627.45 95.12 55007.50 88888.00 2012-06-04 05:00:36.875 156 12627.50 95.15 55007.50 88888.00 2012-06-04 05:00:37.000 156 12627.55 95.12 55007.45 88888.00 2012-06-04 05:00:37.125 156 12627.52 95.12 55007.47 88888.00 2012-06-04 05:00:37.250 156 12627.48 95.15 55007.43 88888.00 2012-06-04 05:00:37.375 156 12627.52 95.15 55007.40 88888.00 2012-06-04 05:00:37.500 156 12627.52 95.12 55007.40 88888.00 2012-06-04 05:00:37.625 156 12627.48 95.15 55007.40 88888.00 2012-06-04 05:00:37.750 156 12627.50 95.17 55007.43 88888.00 2012-06-04 05:00:37.875 156 12627.52 95.17 55007.43 88888.00 2012-06-04 05:00:38.000 156 12627.48 95.15 55007.40 88888.00 2012-06-04 05:00:38.125 156 12627.50 95.15 55007.40 88888.00 2012-06-04 05:00:38.250 156 12627.48 95.15 55007.43 88888.00 2012-06-04 05:00:38.375 156 12627.52 95.17 55007.40 88888.00 2012-06-04 05:00:38.500 156 12627.52 95.17 55007.40 88888.00 2012-06-04 05:00:38.625 156 12627.55 95.17 55007.40 88888.00 2012-06-04 05:00:38.750 156 12627.55 95.15 55007.38 88888.00 2012-06-04 05:00:38.875 156 12627.58 95.15 55007.38 88888.00 2012-06-04 05:00:39.000 156 12627.58 95.17 55007.35 88888.00 2012-06-04 05:00:39.125 156 12627.52 95.17 55007.35 88888.00 2012-06-04 05:00:39.250 156 12627.50 95.20 55007.38 88888.00 2012-06-04 05:00:39.375 156 12627.58 95.20 55007.38 88888.00 2012-06-04 05:00:39.500 156 12627.62 95.22 55007.40 88888.00 2012-06-04 05:00:39.625 156 12627.65 95.22 55007.38 88888.00 2012-06-04 05:00:39.750 156 12627.62 95.20 55007.38 88888.00 2012-06-04 05:00:39.875 156 12627.55 95.20 55007.43 88888.00 2012-06-04 05:00:40.000 156 12627.50 95.20 55007.43 88888.00 2012-06-04 05:00:40.125 156 12627.48 95.22 55007.43 88888.00 2012-06-04 05:00:40.250 156 12627.45 95.22 55007.40 88888.00 2012-06-04 05:00:40.375 156 12627.55 95.28 55007.40 88888.00 2012-06-04 05:00:40.500 156 12627.58 95.25 55007.38 88888.00 2012-06-04 05:00:40.625 156 12627.62 95.20 55007.40 88888.00 2012-06-04 05:00:40.750 156 12627.60 95.22 55007.43 88888.00 2012-06-04 05:00:40.875 156 12627.62 95.25 55007.40 88888.00 2012-06-04 05:00:41.000 156 12627.65 95.22 55007.38 88888.00 2012-06-04 05:00:41.125 156 12627.65 95.28 55007.40 88888.00 2012-06-04 05:00:41.250 156 12627.65 95.25 55007.40 88888.00 2012-06-04 05:00:41.375 156 12627.67 95.28 55007.40 88888.00 2012-06-04 05:00:41.500 156 12627.67 95.28 55007.40 88888.00 2012-06-04 05:00:41.625 156 12627.67 95.25 55007.35 88888.00 2012-06-04 05:00:41.750 156 12627.73 95.28 55007.38 88888.00 2012-06-04 05:00:41.875 156 12627.75 95.28 55007.38 88888.00 2012-06-04 05:00:42.000 156 12627.75 95.33 55007.35 88888.00 2012-06-04 05:00:42.125 156 12627.73 95.33 55007.38 88888.00 2012-06-04 05:00:42.250 156 12627.67 95.30 55007.35 88888.00 2012-06-04 05:00:42.375 156 12627.67 95.30 55007.38 88888.00 2012-06-04 05:00:42.500 156 12627.67 95.33 55007.38 88888.00 2012-06-04 05:00:42.625 156 12627.67 95.33 55007.35 88888.00 2012-06-04 05:00:42.750 156 12627.70 95.33 55007.38 88888.00 2012-06-04 05:00:42.875 156 12627.67 95.33 55007.38 88888.00 2012-06-04 05:00:43.000 156 12627.65 95.33 55007.35 88888.00 2012-06-04 05:00:43.125 156 12627.67 95.33 55007.32 88888.00 2012-06-04 05:00:43.250 156 12627.80 95.30 55007.32 88888.00 2012-06-04 05:00:43.375 156 12627.83 95.33 55007.28 88888.00 2012-06-04 05:00:43.500 156 12627.80 95.35 55007.30 88888.00 2012-06-04 05:00:43.625 156 12627.70 95.33 55007.30 88888.00 2012-06-04 05:00:43.750 156 12627.62 95.33 55007.32 88888.00 2012-06-04 05:00:43.875 156 12627.65 95.35 55007.35 88888.00 2012-06-04 05:00:44.000 156 12627.70 95.33 55007.32 88888.00 2012-06-04 05:00:44.125 156 12627.75 95.38 55007.30 88888.00 2012-06-04 05:00:44.250 156 12627.75 95.35 55007.30 88888.00 2012-06-04 05:00:44.375 156 12627.75 95.35 55007.28 88888.00 2012-06-04 05:00:44.500 156 12627.70 95.35 55007.32 88888.00 2012-06-04 05:00:44.625 156 12627.77 95.35 55007.32 88888.00 2012-06-04 05:00:44.750 156 12627.77 95.35 55007.32 88888.00 2012-06-04 05:00:44.875 156 12627.77 95.40 55007.30 88888.00 2012-06-04 05:00:45.000 156 12627.80 95.42 55007.28 88888.00 2012-06-04 05:00:45.125 156 12627.85 95.47 55007.30 88888.00 2012-06-04 05:00:45.250 156 12627.88 95.45 55007.32 88888.00 2012-06-04 05:00:45.375 156 12627.88 95.45 55007.32 88888.00 2012-06-04 05:00:45.500 156 12627.88 95.50 55007.32 88888.00 2012-06-04 05:00:45.625 156 12627.92 95.47 55007.30 88888.00 2012-06-04 05:00:45.750 156 12627.92 95.42 55007.32 88888.00 2012-06-04 05:00:45.875 156 12627.90 95.42 55007.30 88888.00 2012-06-04 05:00:46.000 156 12627.88 95.45 55007.28 88888.00 2012-06-04 05:00:46.125 156 12627.88 95.47 55007.30 88888.00 2012-06-04 05:00:46.250 156 12627.88 95.50 55007.32 88888.00 2012-06-04 05:00:46.375 156 12627.92 95.50 55007.28 88888.00 2012-06-04 05:00:46.500 156 12627.92 95.50 55007.28 88888.00 2012-06-04 05:00:46.625 156 12627.92 95.53 55007.30 88888.00 2012-06-04 05:00:46.750 156 12627.95 95.53 55007.30 88888.00 2012-06-04 05:00:46.875 156 12627.98 95.53 55007.30 88888.00 2012-06-04 05:00:47.000 156 12627.95 95.55 55007.28 88888.00 2012-06-04 05:00:47.125 156 12627.95 95.55 55007.30 88888.00 2012-06-04 05:00:47.250 156 12627.98 95.53 55007.32 88888.00 2012-06-04 05:00:47.375 156 12628.02 95.50 55007.30 88888.00 2012-06-04 05:00:47.500 156 12628.10 95.55 55007.32 88888.00 2012-06-04 05:00:47.625 156 12628.12 95.55 55007.30 88888.00 2012-06-04 05:00:47.750 156 12628.05 95.55 55007.25 88888.00 2012-06-04 05:00:47.875 156 12628.10 95.53 55007.28 88888.00 2012-06-04 05:00:48.000 156 12628.15 95.58 55007.30 88888.00 2012-06-04 05:00:48.125 156 12628.12 95.58 55007.32 88888.00 2012-06-04 05:00:48.250 156 12628.05 95.53 55007.30 88888.00 2012-06-04 05:00:48.375 156 12628.12 95.53 55007.30 88888.00 2012-06-04 05:00:48.500 156 12628.12 95.55 55007.32 88888.00 2012-06-04 05:00:48.625 156 12628.10 95.60 55007.32 88888.00 2012-06-04 05:00:48.750 156 12628.08 95.60 55007.30 88888.00 2012-06-04 05:00:48.875 156 12628.10 95.60 55007.25 88888.00 2012-06-04 05:00:49.000 156 12628.20 95.58 55007.28 88888.00 2012-06-04 05:00:49.125 156 12628.17 95.58 55007.28 88888.00 2012-06-04 05:00:49.250 156 12628.17 95.58 55007.25 88888.00 2012-06-04 05:00:49.375 156 12628.17 95.62 55007.25 88888.00 2012-06-04 05:00:49.500 156 12628.20 95.62 55007.28 88888.00 2012-06-04 05:00:49.625 156 12628.23 95.62 55007.30 88888.00 2012-06-04 05:00:49.750 156 12628.25 95.60 55007.28 88888.00 2012-06-04 05:00:49.875 156 12628.27 95.60 55007.28 88888.00 2012-06-04 05:00:50.000 156 12628.30 95.60 55007.22 88888.00 2012-06-04 05:00:50.125 156 12628.35 95.62 55007.25 88888.00 2012-06-04 05:00:50.250 156 12628.38 95.60 55007.25 88888.00 2012-06-04 05:00:50.375 156 12628.33 95.60 55007.22 88888.00 2012-06-04 05:00:50.500 156 12628.30 95.60 55007.25 88888.00 2012-06-04 05:00:50.625 156 12628.35 95.62 55007.28 88888.00 2012-06-04 05:00:50.750 156 12628.33 95.65 55007.28 88888.00 2012-06-04 05:00:50.875 156 12628.33 95.65 55007.28 88888.00 2012-06-04 05:00:51.000 156 12628.40 95.67 55007.25 88888.00 2012-06-04 05:00:51.125 156 12628.45 95.70 55007.25 88888.00 2012-06-04 05:00:51.250 156 12628.42 95.62 55007.25 88888.00 2012-06-04 05:00:51.375 156 12628.40 95.67 55007.22 88888.00 2012-06-04 05:00:51.500 156 12628.38 95.67 55007.20 88888.00 2012-06-04 05:00:51.625 156 12628.38 95.70 55007.25 88888.00 2012-06-04 05:00:51.750 156 12628.38 95.67 55007.28 88888.00 2012-06-04 05:00:51.875 156 12628.35 95.70 55007.25 88888.00 2012-06-04 05:00:52.000 156 12628.30 95.70 55007.25 88888.00 2012-06-04 05:00:52.125 156 12628.25 95.70 55007.20 88888.00 2012-06-04 05:00:52.250 156 12628.33 95.67 55007.25 88888.00 2012-06-04 05:00:52.375 156 12628.38 95.70 55007.25 88888.00 2012-06-04 05:00:52.500 156 12628.42 95.65 55007.25 88888.00 2012-06-04 05:00:52.625 156 12628.45 95.65 55007.22 88888.00 2012-06-04 05:00:52.750 156 12628.45 95.67 55007.25 88888.00 2012-06-04 05:00:52.875 156 12628.45 95.67 55007.25 88888.00 2012-06-04 05:00:53.000 156 12628.48 95.67 55007.28 88888.00 2012-06-04 05:00:53.125 156 12628.48 95.70 55007.28 88888.00 2012-06-04 05:00:53.250 156 12628.45 95.67 55007.28 88888.00 2012-06-04 05:00:53.375 156 12628.50 95.70 55007.30 88888.00 2012-06-04 05:00:53.500 156 12628.55 95.70 55007.28 88888.00 2012-06-04 05:00:53.625 156 12628.50 95.70 55007.28 88888.00 2012-06-04 05:00:53.750 156 12628.50 95.67 55007.30 88888.00 2012-06-04 05:00:53.875 156 12628.50 95.72 55007.28 88888.00 2012-06-04 05:00:54.000 156 12628.52 95.75 55007.25 88888.00 2012-06-04 05:00:54.125 156 12628.52 95.72 55007.28 88888.00 2012-06-04 05:00:54.250 156 12628.52 95.70 55007.32 88888.00 2012-06-04 05:00:54.375 156 12628.55 95.75 55007.32 88888.00 2012-06-04 05:00:54.500 156 12628.55 95.72 55007.32 88888.00 2012-06-04 05:00:54.625 156 12628.52 95.72 55007.25 88888.00 2012-06-04 05:00:54.750 156 12628.55 95.75 55007.28 88888.00 2012-06-04 05:00:54.875 156 12628.58 95.78 55007.30 88888.00 2012-06-04 05:00:55.000 156 12628.60 95.75 55007.25 88888.00 2012-06-04 05:00:55.125 156 12628.65 95.72 55007.28 88888.00 2012-06-04 05:00:55.250 156 12628.65 95.72 55007.25 88888.00 2012-06-04 05:00:55.375 156 12628.62 95.72 55007.25 88888.00 2012-06-04 05:00:55.500 156 12628.62 95.72 55007.25 88888.00 2012-06-04 05:00:55.625 156 12628.70 95.75 55007.28 88888.00 2012-06-04 05:00:55.750 156 12628.73 95.78 55007.25 88888.00 2012-06-04 05:00:55.875 156 12628.65 95.78 55007.25 88888.00 2012-06-04 05:00:56.000 156 12628.58 95.75 55007.25 88888.00 2012-06-04 05:00:56.125 156 12628.55 95.70 55007.25 88888.00 2012-06-04 05:00:56.250 156 12628.58 95.72 55007.25 88888.00 2012-06-04 05:00:56.375 156 12628.60 95.70 55007.25 88888.00 2012-06-04 05:00:56.500 156 12628.60 95.70 55007.25 88888.00 2012-06-04 05:00:56.625 156 12628.65 95.72 55007.25 88888.00 2012-06-04 05:00:56.750 156 12628.65 95.72 55007.28 88888.00 2012-06-04 05:00:56.875 156 12628.65 95.67 55007.28 88888.00 2012-06-04 05:00:57.000 156 12628.67 95.67 55007.28 88888.00 2012-06-04 05:00:57.125 156 12628.65 95.72 55007.25 88888.00 2012-06-04 05:00:57.250 156 12628.60 95.72 55007.22 88888.00 2012-06-04 05:00:57.375 156 12628.65 95.72 55007.28 88888.00 2012-06-04 05:00:57.500 156 12628.70 95.72 55007.28 88888.00 2012-06-04 05:00:57.625 156 12628.62 95.75 55007.28 88888.00 2012-06-04 05:00:57.750 156 12628.60 95.72 55007.25 88888.00 2012-06-04 05:00:57.875 156 12628.62 95.70 55007.25 88888.00 2012-06-04 05:00:58.000 156 12628.62 95.70 55007.25 88888.00 2012-06-04 05:00:58.125 156 12628.67 95.75 55007.28 88888.00 2012-06-04 05:00:58.250 156 12628.65 95.75 55007.30 88888.00 2012-06-04 05:00:58.375 156 12628.60 95.78 55007.28 88888.00 2012-06-04 05:00:58.500 156 12628.58 95.75 55007.28 88888.00 2012-06-04 05:00:58.625 156 12628.62 95.75 55007.30 88888.00 2012-06-04 05:00:58.750 156 12628.62 95.72 55007.28 88888.00 2012-06-04 05:00:58.875 156 12628.67 95.75 55007.28 88888.00 2012-06-04 05:00:59.000 156 12628.77 95.70 55007.25 88888.00 2012-06-04 05:00:59.125 156 12628.80 95.70 55007.22 88888.00 2012-06-04 05:00:59.250 156 12628.77 95.65 55007.28 88888.00 2012-06-04 05:00:59.375 156 12628.70 95.65 55007.28 88888.00 2012-06-04 05:00:59.500 156 12628.67 95.67 55007.28 88888.00 2012-06-04 05:00:59.625 156 12628.75 95.72 55007.30 88888.00 2012-06-04 05:00:59.750 156 12628.77 95.72 55007.32 88888.00 2012-06-04 05:00:59.875 156 12628.75 95.72 55007.35 88888.00 2012-06-04 05:01:00.000 156 12628.75 95.72 55007.30 88888.00 2012-06-04 05:01:00.125 156 12628.73 95.70 55007.30 88888.00 2012-06-04 05:01:00.250 156 12628.70 95.65 55007.32 88888.00 2012-06-04 05:01:00.375 156 12628.75 95.67 55007.32 88888.00 2012-06-04 05:01:00.500 156 12628.77 95.67 55007.32 88888.00 2012-06-04 05:01:00.625 156 12628.83 95.67 55007.25 88888.00 2012-06-04 05:01:00.750 156 12628.77 95.67 55007.28 88888.00 2012-06-04 05:01:00.875 156 12628.75 95.67 55007.30 88888.00 2012-06-04 05:01:01.000 156 12628.70 95.65 55007.28 88888.00 2012-06-04 05:01:01.125 156 12628.70 95.62 55007.25 88888.00 2012-06-04 05:01:01.250 156 12628.73 95.62 55007.28 88888.00 2012-06-04 05:01:01.375 156 12628.77 95.67 55007.32 88888.00 2012-06-04 05:01:01.500 156 12628.75 95.65 55007.30 88888.00 2012-06-04 05:01:01.625 156 12628.70 95.65 55007.30 88888.00 2012-06-04 05:01:01.750 156 12628.73 95.62 55007.30 88888.00 2012-06-04 05:01:01.875 156 12628.75 95.60 55007.25 88888.00 2012-06-04 05:01:02.000 156 12628.80 95.60 55007.22 88888.00 2012-06-04 05:01:02.125 156 12628.83 95.62 55007.28 88888.00 2012-06-04 05:01:02.250 156 12628.80 95.60 55007.28 88888.00 2012-06-04 05:01:02.375 156 12628.75 95.60 55007.28 88888.00 2012-06-04 05:01:02.500 156 12628.75 95.58 55007.28 88888.00 2012-06-04 05:01:02.625 156 12628.80 95.58 55007.30 88888.00 2012-06-04 05:01:02.750 156 12628.80 95.58 55007.30 88888.00 2012-06-04 05:01:02.875 156 12628.80 95.60 55007.28 88888.00 2012-06-04 05:01:03.000 156 12628.83 95.58 55007.28 88888.00 2012-06-04 05:01:03.125 156 12628.83 95.55 55007.28 88888.00 2012-06-04 05:01:03.250 156 12628.75 95.53 55007.30 88888.00 2012-06-04 05:01:03.375 156 12628.73 95.53 55007.30 88888.00 2012-06-04 05:01:03.500 156 12628.73 95.55 55007.30 88888.00 2012-06-04 05:01:03.625 156 12628.75 95.53 55007.30 88888.00 2012-06-04 05:01:03.750 156 12628.75 95.53 55007.28 88888.00 2012-06-04 05:01:03.875 156 12628.75 95.47 55007.28 88888.00 2012-06-04 05:01:04.000 156 12628.75 95.50 55007.28 88888.00 2012-06-04 05:01:04.125 156 12628.85 95.50 55007.28 88888.00 2012-06-04 05:01:04.250 156 12628.80 95.53 55007.30 88888.00 2012-06-04 05:01:04.375 156 12628.80 95.53 55007.32 88888.00 2012-06-04 05:01:04.500 156 12628.83 95.50 55007.30 88888.00 2012-06-04 05:01:04.625 156 12628.85 95.47 55007.30 88888.00 2012-06-04 05:01:04.750 156 12628.80 95.47 55007.28 88888.00 2012-06-04 05:01:04.875 156 12628.75 95.45 55007.30 88888.00 2012-06-04 05:01:05.000 156 12628.70 95.42 55007.30 88888.00 2012-06-04 05:01:05.125 156 12628.75 95.42 55007.32 88888.00 2012-06-04 05:01:05.250 156 12628.83 95.42 55007.32 88888.00 2012-06-04 05:01:05.375 156 12628.85 95.45 55007.32 88888.00 2012-06-04 05:01:05.500 156 12628.83 95.45 55007.30 88888.00 2012-06-04 05:01:05.625 156 12628.75 95.45 55007.30 88888.00 2012-06-04 05:01:05.750 156 12628.65 95.42 55007.30 88888.00 2012-06-04 05:01:05.875 156 12628.70 95.42 55007.32 88888.00 2012-06-04 05:01:06.000 156 12628.75 95.42 55007.32 88888.00 2012-06-04 05:01:06.125 156 12628.80 95.40 55007.32 88888.00 2012-06-04 05:01:06.250 156 12628.75 95.38 55007.32 88888.00 2012-06-04 05:01:06.375 156 12628.73 95.38 55007.32 88888.00 2012-06-04 05:01:06.500 156 12628.73 95.38 55007.35 88888.00 2012-06-04 05:01:06.625 156 12628.73 95.42 55007.35 88888.00 2012-06-04 05:01:06.750 156 12628.70 95.40 55007.32 88888.00 2012-06-04 05:01:06.875 156 12628.65 95.38 55007.32 88888.00 2012-06-04 05:01:07.000 156 12628.67 95.33 55007.28 88888.00 2012-06-04 05:01:07.125 156 12628.62 95.35 55007.32 88888.00 2012-06-04 05:01:07.250 156 12628.58 95.35 55007.32 88888.00 2012-06-04 05:01:07.375 156 12628.62 95.35 55007.30 88888.00 2012-06-04 05:01:07.500 156 12628.60 95.33 55007.30 88888.00 2012-06-04 05:01:07.625 156 12628.58 95.33 55007.30 88888.00 2012-06-04 05:01:07.750 156 12628.55 95.35 55007.28 88888.00 2012-06-04 05:01:07.875 156 12628.62 95.35 55007.30 88888.00 2012-06-04 05:01:08.000 156 12628.62 95.33 55007.32 88888.00 2012-06-04 05:01:08.125 156 12628.58 95.30 55007.35 88888.00 2012-06-04 05:01:08.250 156 12628.52 95.30 55007.35 88888.00 2012-06-04 05:01:08.375 156 12628.58 95.33 55007.35 88888.00 2012-06-04 05:01:08.500 156 12628.55 95.30 55007.35 88888.00 2012-06-04 05:01:08.625 156 12628.55 95.28 55007.32 88888.00 2012-06-04 05:01:08.750 156 12628.55 95.28 55007.32 88888.00 2012-06-04 05:01:08.875 156 12628.55 95.25 55007.32 88888.00 2012-06-04 05:01:09.000 156 12628.55 95.15 55007.30 88888.00 2012-06-04 05:01:09.125 156 12628.60 95.15 55007.35 88888.00 2012-06-04 05:01:09.250 156 12628.58 95.17 55007.38 88888.00 2012-06-04 05:01:09.375 156 12628.60 95.22 55007.35 88888.00 2012-06-04 05:01:09.500 156 12628.55 95.20 55007.32 88888.00 2012-06-04 05:01:09.625 156 12628.55 95.17 55007.32 88888.00 2012-06-04 05:01:09.750 156 12628.52 95.15 55007.35 88888.00 2012-06-04 05:01:09.875 156 12628.55 95.15 55007.35 88888.00 2012-06-04 05:01:10.000 156 12628.60 95.15 55007.35 88888.00 2012-06-04 05:01:10.125 156 12628.58 95.15 55007.38 88888.00 2012-06-04 05:01:10.250 156 12628.50 95.10 55007.38 88888.00 2012-06-04 05:01:10.375 156 12628.48 95.10 55007.35 88888.00 2012-06-04 05:01:10.500 156 12628.50 95.10 55007.38 88888.00 2012-06-04 05:01:10.625 156 12628.42 95.10 55007.40 88888.00 2012-06-04 05:01:10.750 156 12628.38 95.10 55007.40 88888.00 2012-06-04 05:01:10.875 156 12628.42 95.08 55007.40 88888.00 2012-06-04 05:01:11.000 156 12628.42 95.05 55007.43 88888.00 2012-06-04 05:01:11.125 156 12628.38 95.05 55007.45 88888.00 2012-06-04 05:01:11.250 156 12628.30 95.03 55007.47 88888.00 2012-06-04 05:01:11.375 156 12628.33 95.03 55007.45 88888.00 2012-06-04 05:01:11.500 156 12628.30 95.08 55007.43 88888.00 2012-06-04 05:01:11.625 156 12628.33 95.10 55007.43 88888.00 2012-06-04 05:01:11.750 156 12628.38 95.10 55007.43 88888.00 2012-06-04 05:01:11.875 156 12628.35 95.10 55007.47 88888.00 2012-06-04 05:01:12.000 156 12628.33 95.05 55007.43 88888.00 2012-06-04 05:01:12.125 156 12628.30 94.97 55007.45 88888.00 2012-06-04 05:01:12.250 156 12628.27 94.97 55007.47 88888.00 2012-06-04 05:01:12.375 156 12628.23 95.00 55007.50 88888.00 2012-06-04 05:01:12.500 156 12628.23 95.00 55007.50 88888.00 2012-06-04 05:01:12.625 156 12628.20 94.97 55007.50 88888.00 2012-06-04 05:01:12.750 156 12628.17 94.97 55007.47 88888.00 2012-06-04 05:01:12.875 156 12628.17 95.00 55007.45 88888.00 2012-06-04 05:01:13.000 156 12628.17 95.00 55007.45 88888.00 2012-06-04 05:01:13.125 156 12628.17 94.95 55007.45 88888.00 2012-06-04 05:01:13.250 156 12628.10 94.90 55007.40 88888.00 2012-06-04 05:01:13.375 156 12628.10 94.90 55007.45 88888.00 2012-06-04 05:01:13.500 156 12628.12 94.92 55007.43 88888.00 2012-06-04 05:01:13.625 156 12628.17 94.95 55007.45 88888.00 2012-06-04 05:01:13.750 156 12628.25 94.92 55007.45 88888.00 2012-06-04 05:01:13.875 156 12628.23 94.88 55007.47 88888.00 2012-06-04 05:01:14.000 156 12628.12 94.88 55007.47 88888.00 2012-06-04 05:01:14.125 156 12628.08 94.88 55007.47 88888.00 2012-06-04 05:01:14.250 156 12628.02 94.88 55007.47 88888.00 2012-06-04 05:01:14.375 156 12628.08 94.88 55007.45 88888.00 2012-06-04 05:01:14.500 156 12628.12 94.88 55007.45 88888.00 2012-06-04 05:01:14.625 156 12628.10 94.90 55007.45 88888.00 2012-06-04 05:01:14.750 156 12628.08 94.85 55007.45 88888.00 2012-06-04 05:01:14.875 156 12628.08 94.85 55007.47 88888.00 2012-06-04 05:01:15.000 156 12628.08 94.85 55007.45 88888.00 2012-06-04 05:01:15.125 156 12628.10 94.83 55007.45 88888.00 2012-06-04 05:01:15.250 156 12628.02 94.78 55007.45 88888.00 2012-06-04 05:01:15.375 156 12628.05 94.80 55007.45 88888.00 2012-06-04 05:01:15.500 156 12628.05 94.80 55007.45 88888.00 2012-06-04 05:01:15.625 156 12628.05 94.78 55007.43 88888.00 2012-06-04 05:01:15.750 156 12628.10 94.78 55007.45 88888.00 2012-06-04 05:01:15.875 156 12628.10 94.80 55007.47 88888.00 2012-06-04 05:01:16.000 156 12628.05 94.80 55007.50 88888.00 2012-06-04 05:01:16.125 156 12627.98 94.83 55007.50 88888.00 2012-06-04 05:01:16.250 156 12627.98 94.78 55007.50 88888.00 2012-06-04 05:01:16.375 156 12628.08 94.78 55007.47 88888.00 2012-06-04 05:01:16.500 156 12628.05 94.78 55007.50 88888.00 2012-06-04 05:01:16.625 156 12628.00 94.78 55007.50 88888.00 2012-06-04 05:01:16.750 156 12627.95 94.78 55007.50 88888.00 2012-06-04 05:01:16.875 156 12627.98 94.78 55007.53 88888.00 2012-06-04 05:01:17.000 156 12627.98 94.75 55007.50 88888.00 2012-06-04 05:01:17.125 156 12627.92 94.75 55007.53 88888.00 2012-06-04 05:01:17.250 156 12627.90 94.72 55007.50 88888.00 2012-06-04 05:01:17.375 156 12627.95 94.72 55007.47 88888.00 2012-06-04 05:01:17.500 156 12627.98 94.72 55007.50 88888.00 2012-06-04 05:01:17.625 156 12628.02 94.70 55007.53 88888.00 2012-06-04 05:01:17.750 156 12627.98 94.67 55007.53 88888.00 2012-06-04 05:01:17.875 156 12627.88 94.70 55007.55 88888.00 2012-06-04 05:01:18.000 156 12627.83 94.67 55007.55 88888.00 2012-06-04 05:01:18.125 156 12627.88 94.70 55007.57 88888.00 2012-06-04 05:01:18.250 156 12627.92 94.67 55007.57 88888.00 2012-06-04 05:01:18.375 156 12627.90 94.70 55007.57 88888.00 2012-06-04 05:01:18.500 156 12627.90 94.67 55007.53 88888.00 2012-06-04 05:01:18.625 156 12627.90 94.70 55007.53 88888.00 2012-06-04 05:01:18.750 156 12627.88 94.67 55007.50 88888.00 2012-06-04 05:01:18.875 156 12627.83 94.62 55007.50 88888.00 2012-06-04 05:01:19.000 156 12627.80 94.60 55007.53 88888.00 2012-06-04 05:01:19.125 156 12627.77 94.58 55007.50 88888.00 2012-06-04 05:01:19.250 156 12627.75 94.58 55007.53 88888.00 2012-06-04 05:01:19.375 156 12627.75 94.60 55007.50 88888.00 2012-06-04 05:01:19.500 156 12627.70 94.60 55007.53 88888.00 2012-06-04 05:01:19.625 156 12627.70 94.60 55007.55 88888.00 2012-06-04 05:01:19.750 156 12627.73 94.58 55007.55 88888.00 2012-06-04 05:01:19.875 156 12627.73 94.55 55007.53 88888.00 2012-06-04 05:01:20.000 156 12627.67 94.55 55007.50 88888.00 2012-06-04 05:01:20.125 156 12627.70 94.53 55007.55 88888.00 2012-06-04 05:01:20.250 156 12627.62 94.47 55007.53 88888.00 2012-06-04 05:01:20.375 156 12627.62 94.47 55007.57 88888.00 2012-06-04 05:01:20.500 156 12627.60 94.47 55007.53 88888.00 2012-06-04 05:01:20.625 156 12627.60 94.47 55007.50 88888.00 2012-06-04 05:01:20.750 156 12627.52 94.45 55007.53 88888.00 2012-06-04 05:01:20.875 156 12627.42 94.47 55007.53 88888.00 2012-06-04 05:01:21.000 156 12627.40 94.45 55007.50 88888.00 2012-06-04 05:01:21.125 156 12627.40 94.42 55007.50 88888.00 2012-06-04 05:01:21.250 156 12627.33 94.40 55007.53 88888.00 2012-06-04 05:01:21.375 156 12627.35 94.40 55007.53 88888.00 2012-06-04 05:01:21.500 156 12627.40 94.40 55007.53 88888.00 2012-06-04 05:01:21.625 156 12627.42 94.40 55007.53 88888.00 2012-06-04 05:01:21.750 156 12627.33 94.40 55007.53 88888.00 2012-06-04 05:01:21.875 156 12627.25 94.40 55007.53 88888.00 2012-06-04 05:01:22.000 156 12627.20 94.40 55007.50 88888.00 2012-06-04 05:01:22.125 156 12627.20 94.38 55007.50 88888.00 2012-06-04 05:01:22.250 156 12627.12 94.30 55007.50 88888.00 2012-06-04 05:01:22.375 156 12627.15 94.30 55007.50 88888.00 2012-06-04 05:01:22.500 156 12627.15 94.33 55007.53 88888.00 2012-06-04 05:01:22.625 156 12627.10 94.33 55007.55 88888.00 2012-06-04 05:01:22.750 156 12627.08 94.35 55007.60 88888.00 2012-06-04 05:01:22.875 156 12627.10 94.33 55007.62 88888.00 2012-06-04 05:01:23.000 156 12627.12 94.28 55007.60 88888.00 2012-06-04 05:01:23.125 156 12627.15 94.25 55007.60 88888.00 2012-06-04 05:01:23.250 156 12627.02 94.20 55007.62 88888.00 2012-06-04 05:01:23.375 156 12626.98 94.20 55007.62 88888.00 2012-06-04 05:01:23.500 156 12626.95 94.17 55007.62 88888.00 2012-06-04 05:01:23.625 156 12626.98 94.20 55007.65 88888.00 2012-06-04 05:01:23.750 156 12627.00 94.22 55007.62 88888.00 2012-06-04 05:01:23.875 156 12626.98 94.20 55007.60 88888.00 2012-06-04 05:01:24.000 156 12626.95 94.15 55007.57 88888.00 2012-06-04 05:01:24.125 156 12626.88 94.12 55007.60 88888.00 2012-06-04 05:01:24.250 156 12626.83 94.10 55007.60 88888.00 2012-06-04 05:01:24.375 156 12626.83 94.10 55007.57 88888.00 2012-06-04 05:01:24.500 156 12626.77 94.10 55007.53 88888.00 2012-06-04 05:01:24.625 156 12626.77 94.08 55007.57 88888.00 2012-06-04 05:01:24.750 156 12626.80 94.08 55007.62 88888.00 2012-06-04 05:01:24.875 156 12626.83 94.08 55007.60 88888.00 2012-06-04 05:01:25.000 156 12626.85 94.08 55007.57 88888.00 2012-06-04 05:01:25.125 156 12626.83 94.03 55007.60 88888.00 2012-06-04 05:01:25.250 156 12626.75 93.97 55007.57 88888.00 2012-06-04 05:01:25.375 156 12626.77 93.97 55007.60 88888.00 2012-06-04 05:01:25.500 156 12626.75 93.97 55007.60 88888.00 2012-06-04 05:01:25.625 156 12626.70 93.95 55007.60 88888.00 2012-06-04 05:01:25.750 156 12626.67 93.92 55007.57 88888.00 2012-06-04 05:01:25.875 156 12626.65 93.90 55007.57 88888.00 2012-06-04 05:01:26.000 156 12626.62 93.92 55007.55 88888.00 2012-06-04 05:01:26.125 156 12626.62 93.90 55007.60 88888.00 2012-06-04 05:01:26.250 156 12626.62 93.90 55007.62 88888.00 2012-06-04 05:01:26.375 156 12626.55 93.92 55007.60 88888.00 2012-06-04 05:01:26.500 156 12626.55 93.90 55007.60 88888.00 2012-06-04 05:01:26.625 156 12626.55 93.90 55007.60 88888.00 2012-06-04 05:01:26.750 156 12626.55 93.90 55007.60 88888.00 2012-06-04 05:01:26.875 156 12626.45 93.85 55007.60 88888.00 2012-06-04 05:01:27.000 156 12626.45 93.83 55007.57 88888.00 2012-06-04 05:01:27.125 156 12626.45 93.83 55007.60 88888.00 2012-06-04 05:01:27.250 156 12626.45 93.78 55007.55 88888.00 2012-06-04 05:01:27.375 156 12626.48 93.75 55007.55 88888.00 2012-06-04 05:01:27.500 156 12626.48 93.75 55007.57 88888.00 2012-06-04 05:01:27.625 156 12626.45 93.75 55007.55 88888.00 2012-06-04 05:01:27.750 156 12626.40 93.75 55007.57 88888.00 2012-06-04 05:01:27.875 156 12626.35 93.78 55007.60 88888.00 2012-06-04 05:01:28.000 156 12626.40 93.75 55007.60 88888.00 2012-06-04 05:01:28.125 156 12626.40 93.72 55007.57 88888.00 2012-06-04 05:01:28.250 156 12626.33 93.70 55007.55 88888.00 2012-06-04 05:01:28.375 156 12626.25 93.70 55007.57 88888.00 2012-06-04 05:01:28.500 156 12626.20 93.65 55007.60 88888.00 2012-06-04 05:01:28.625 156 12626.25 93.70 55007.60 88888.00 2012-06-04 05:01:28.750 156 12626.23 93.67 55007.60 88888.00 2012-06-04 05:01:28.875 156 12626.20 93.65 55007.65 88888.00 2012-06-04 05:01:29.000 156 12626.17 93.62 55007.65 88888.00 2012-06-04 05:01:29.125 156 12626.15 93.65 55007.62 88888.00 2012-06-04 05:01:29.250 156 12626.10 93.65 55007.65 88888.00 2012-06-04 05:01:29.375 156 12626.12 93.62 55007.62 88888.00 2012-06-04 05:01:29.500 156 12626.12 93.62 55007.62 88888.00 2012-06-04 05:01:29.625 156 12626.08 93.60 55007.62 88888.00 2012-06-04 05:01:29.750 156 12626.00 93.60 55007.65 88888.00 2012-06-04 05:01:29.875 156 12626.00 93.60 55007.62 88888.00 2012-06-04 05:01:30.000 156 12626.00 93.58 55007.62 88888.00 2012-06-04 05:01:30.125 156 12625.95 93.60 55007.62 88888.00 2012-06-04 05:01:30.250 156 12625.92 93.55 55007.60 88888.00 2012-06-04 05:01:30.375 156 12625.98 93.53 55007.60 88888.00 2012-06-04 05:01:30.500 156 12626.02 93.53 55007.60 88888.00 2012-06-04 05:01:30.625 156 12625.95 93.53 55007.57 88888.00 2012-06-04 05:01:30.750 156 12625.92 93.55 55007.60 88888.00 2012-06-04 05:01:30.875 156 12625.88 93.53 55007.60 88888.00 2012-06-04 05:01:31.000 156 12625.88 93.55 55007.57 88888.00 2012-06-04 05:01:31.125 156 12625.85 93.50 55007.60 88888.00 2012-06-04 05:01:31.250 156 12625.83 93.47 55007.57 88888.00 2012-06-04 05:01:31.375 156 12625.90 93.47 55007.55 88888.00 2012-06-04 05:01:31.500 156 12625.90 93.45 55007.57 88888.00 2012-06-04 05:01:31.625 156 12625.85 93.47 55007.57 88888.00 2012-06-04 05:01:31.750 156 12625.77 93.47 55007.57 88888.00 2012-06-04 05:01:31.875 156 12625.77 93.47 55007.60 88888.00 2012-06-04 05:01:32.000 156 12625.80 93.42 55007.55 88888.00 2012-06-04 05:01:32.125 156 12625.83 93.45 55007.57 88888.00 2012-06-04 05:01:32.250 156 12625.77 93.42 55007.60 88888.00 2012-06-04 05:01:32.375 156 12625.75 93.38 55007.53 88888.00 2012-06-04 05:01:32.500 156 12625.73 93.42 55007.57 88888.00 2012-06-04 05:01:32.625 156 12625.77 93.42 55007.57 88888.00 2012-06-04 05:01:32.750 156 12625.77 93.42 55007.57 88888.00 2012-06-04 05:01:32.875 156 12625.73 93.40 55007.57 88888.00 2012-06-04 05:01:33.000 156 12625.73 93.35 55007.55 88888.00 2012-06-04 05:01:33.125 156 12625.80 93.33 55007.55 88888.00 2012-06-04 05:01:33.250 156 12625.83 93.33 55007.57 88888.00 2012-06-04 05:01:33.375 156 12625.77 93.33 55007.55 88888.00 2012-06-04 05:01:33.500 156 12625.75 93.35 55007.57 88888.00 2012-06-04 05:01:33.625 156 12625.75 93.35 55007.55 88888.00 2012-06-04 05:01:33.750 156 12625.77 93.33 55007.53 88888.00 2012-06-04 05:01:33.875 156 12625.77 93.33 55007.53 88888.00 2012-06-04 05:01:34.000 156 12625.70 93.33 55007.50 88888.00 2012-06-04 05:01:34.125 156 12625.70 93.33 55007.47 88888.00 2012-06-04 05:01:34.250 156 12625.67 93.30 55007.50 88888.00 2012-06-04 05:01:34.375 156 12625.67 93.35 55007.50 88888.00 2012-06-04 05:01:34.500 156 12625.65 93.35 55007.53 88888.00 2012-06-04 05:01:34.625 156 12625.65 93.33 55007.53 88888.00 2012-06-04 05:01:34.750 156 12625.65 93.35 55007.50 88888.00 2012-06-04 05:01:34.875 156 12625.65 93.33 55007.53 88888.00 2012-06-04 05:01:35.000 156 12625.73 93.30 55007.50 88888.00 2012-06-04 05:01:35.125 156 12625.77 93.33 55007.53 88888.00 2012-06-04 05:01:35.250 156 12625.77 93.30 55007.53 88888.00 2012-06-04 05:01:35.375 156 12625.85 93.30 55007.50 88888.00 2012-06-04 05:01:35.500 156 12625.85 93.30 55007.53 88888.00 2012-06-04 05:01:35.625 156 12625.85 93.30 55007.53 88888.00 2012-06-04 05:01:35.750 156 12625.75 93.30 55007.53 88888.00 2012-06-04 05:01:35.875 156 12625.70 93.30 55007.50 88888.00 2012-06-04 05:01:36.000 156 12625.73 93.30 55007.47 88888.00 2012-06-04 05:01:36.125 156 12625.77 93.28 55007.53 88888.00 2012-06-04 05:01:36.250 156 12625.73 93.28 55007.53 88888.00 2012-06-04 05:01:36.375 156 12625.77 93.30 55007.53 88888.00 2012-06-04 05:01:36.500 156 12625.75 93.28 55007.50 88888.00 2012-06-04 05:01:36.625 156 12625.73 93.28 55007.50 88888.00 2012-06-04 05:01:36.750 156 12625.77 93.28 55007.43 88888.00 2012-06-04 05:01:36.875 156 12625.75 93.30 55007.40 88888.00 2012-06-04 05:01:37.000 156 12625.70 93.28 55007.40 88888.00 2012-06-04 05:01:37.125 156 12625.70 93.28 55007.43 88888.00 2012-06-04 05:01:37.250 156 12625.75 93.30 55007.43 88888.00 2012-06-04 05:01:37.375 156 12625.80 93.33 55007.43 88888.00 2012-06-04 05:01:37.500 156 12625.75 93.35 55007.43 88888.00 2012-06-04 05:01:37.625 156 12625.70 93.33 55007.40 88888.00 2012-06-04 05:01:37.750 156 12625.75 93.30 55007.40 88888.00 2012-06-04 05:01:37.875 156 12625.77 93.30 55007.40 88888.00 2012-06-04 05:01:38.000 156 12625.77 93.28 55007.38 88888.00 2012-06-04 05:01:38.125 156 12625.83 93.30 55007.38 88888.00 2012-06-04 05:01:38.250 156 12625.83 93.33 55007.38 88888.00 2012-06-04 05:01:38.375 156 12625.80 93.33 55007.32 88888.00 2012-06-04 05:01:38.500 156 12625.77 93.30 55007.32 88888.00 2012-06-04 05:01:38.625 156 12625.80 93.28 55007.35 88888.00 2012-06-04 05:01:38.750 156 12625.83 93.28 55007.32 88888.00 2012-06-04 05:01:38.875 156 12625.83 93.28 55007.35 88888.00 2012-06-04 05:01:39.000 156 12625.80 93.30 55007.32 88888.00 2012-06-04 05:01:39.125 156 12625.88 93.33 55007.32 88888.00 2012-06-04 05:01:39.250 156 12625.88 93.30 55007.30 88888.00 2012-06-04 05:01:39.375 156 12625.83 93.33 55007.30 88888.00 2012-06-04 05:01:39.500 156 12625.80 93.30 55007.32 88888.00 2012-06-04 05:01:39.625 156 12625.77 93.30 55007.35 88888.00 2012-06-04 05:01:39.750 156 12625.77 93.33 55007.32 88888.00 2012-06-04 05:01:39.875 156 12625.83 93.35 55007.30 88888.00 2012-06-04 05:01:40.000 156 12625.85 93.33 55007.30 88888.00 2012-06-04 05:01:40.125 156 12625.90 93.35 55007.30 88888.00 2012-06-04 05:01:40.250 156 12625.90 93.35 55007.32 88888.00 2012-06-04 05:01:40.375 156 12625.88 93.40 55007.32 88888.00 2012-06-04 05:01:40.500 156 12625.83 93.42 55007.32 88888.00 2012-06-04 05:01:40.625 156 12625.92 93.40 55007.32 88888.00 2012-06-04 05:01:40.750 156 12625.98 93.40 55007.30 88888.00 2012-06-04 05:01:40.875 156 12625.90 93.40 55007.28 88888.00 2012-06-04 05:01:41.000 156 12625.77 93.40 55007.28 88888.00 2012-06-04 05:01:41.125 156 12625.77 93.42 55007.28 88888.00 2012-06-04 05:01:41.250 156 12625.83 93.45 55007.25 88888.00 2012-06-04 05:01:41.375 156 12625.90 93.47 55007.25 88888.00 2012-06-04 05:01:41.500 156 12625.88 93.53 55007.28 88888.00 2012-06-04 05:01:41.625 156 12625.85 93.53 55007.25 88888.00 2012-06-04 05:01:41.750 156 12625.92 93.53 55007.28 88888.00 2012-06-04 05:01:41.875 156 12625.98 93.53 55007.28 88888.00 2012-06-04 05:01:42.000 156 12625.98 93.53 55007.25 88888.00 2012-06-04 05:01:42.125 156 12626.02 93.50 55007.25 88888.00 2012-06-04 05:01:42.250 156 12625.98 93.47 55007.25 88888.00 2012-06-04 05:01:42.375 156 12625.98 93.50 55007.20 88888.00 2012-06-04 05:01:42.500 156 12625.95 93.50 55007.22 88888.00 2012-06-04 05:01:42.625 156 12625.98 93.53 55007.22 88888.00 2012-06-04 05:01:42.750 156 12626.00 93.55 55007.22 88888.00 2012-06-04 05:01:42.875 156 12626.00 93.58 55007.18 88888.00 2012-06-04 05:01:43.000 156 12626.05 93.58 55007.18 88888.00 2012-06-04 05:01:43.125 156 12626.08 93.58 55007.18 88888.00 2012-06-04 05:01:43.250 156 12626.02 93.60 55007.15 88888.00 2012-06-04 05:01:43.375 156 12625.98 93.62 55007.10 88888.00 2012-06-04 05:01:43.500 156 12626.05 93.60 55007.12 88888.00 2012-06-04 05:01:43.625 156 12626.15 93.62 55007.12 88888.00 2012-06-04 05:01:43.750 156 12626.20 93.65 55007.10 88888.00 2012-06-04 05:01:43.875 156 12626.20 93.65 55007.12 88888.00 2012-06-04 05:01:44.000 156 12626.17 93.65 55007.07 88888.00 2012-06-04 05:01:44.125 156 12626.20 93.65 55007.07 88888.00 2012-06-04 05:01:44.250 156 12626.20 93.67 55007.10 88888.00 2012-06-04 05:01:44.375 156 12626.20 93.67 55007.07 88888.00 2012-06-04 05:01:44.500 156 12626.23 93.67 55007.07 88888.00 2012-06-04 05:01:44.625 156 12626.27 93.70 55007.05 88888.00 2012-06-04 05:01:44.750 156 12626.27 93.72 55007.05 88888.00 2012-06-04 05:01:44.875 156 12626.27 93.72 55007.05 88888.00 2012-06-04 05:01:45.000 156 12626.17 93.75 55007.07 88888.00 2012-06-04 05:01:45.125 156 12626.12 93.72 55007.05 88888.00 2012-06-04 05:01:45.250 156 12626.10 93.75 55007.05 88888.00 2012-06-04 05:01:45.375 156 12626.20 93.78 55007.07 88888.00 2012-06-04 05:01:45.500 156 12626.27 93.78 55007.07 88888.00 2012-06-04 05:01:45.625 156 12626.33 93.78 55007.05 88888.00 2012-06-04 05:01:45.750 156 12626.30 93.80 55007.05 88888.00 2012-06-04 05:01:45.875 156 12626.33 93.80 55007.03 88888.00 2012-06-04 05:01:46.000 156 12626.33 93.80 55006.97 88888.00 2012-06-04 05:01:46.125 156 12626.35 93.85 55007.00 88888.00 2012-06-04 05:01:46.250 156 12626.35 93.85 55007.03 88888.00 2012-06-04 05:01:46.375 156 12626.40 93.90 55007.03 88888.00 2012-06-04 05:01:46.500 156 12626.42 93.92 55007.00 88888.00 2012-06-04 05:01:46.625 156 12626.40 93.90 55007.03 88888.00 2012-06-04 05:01:46.750 156 12626.42 93.90 55007.03 88888.00 2012-06-04 05:01:46.875 156 12626.40 93.88 55007.03 88888.00 2012-06-04 05:01:47.000 156 12626.42 93.90 55007.00 88888.00 2012-06-04 05:01:47.125 156 12626.45 93.90 55007.00 88888.00 2012-06-04 05:01:47.250 156 12626.42 93.92 55006.97 88888.00 2012-06-04 05:01:47.375 156 12626.42 93.92 55006.95 88888.00 2012-06-04 05:01:47.500 156 12626.40 93.95 55006.95 88888.00 2012-06-04 05:01:47.625 156 12626.45 93.97 55006.97 88888.00 2012-06-04 05:01:47.750 156 12626.50 93.97 55006.97 88888.00 2012-06-04 05:01:47.875 156 12626.48 93.97 55006.97 88888.00 2012-06-04 05:01:48.000 156 12626.48 94.00 55006.97 88888.00 2012-06-04 05:01:48.125 156 12626.45 94.00 55007.00 88888.00 2012-06-04 05:01:48.250 156 12626.45 94.00 55007.00 88888.00 2012-06-04 05:01:48.375 156 12626.50 94.03 55006.97 88888.00 2012-06-04 05:01:48.500 156 12626.48 94.03 55006.95 88888.00 2012-06-04 05:01:48.625 156 12626.50 94.03 55006.93 88888.00 2012-06-04 05:01:48.750 156 12626.52 94.05 55006.90 88888.00 2012-06-04 05:01:48.875 156 12626.52 94.08 55006.88 88888.00 2012-06-04 05:01:49.000 156 12626.55 94.10 55006.88 88888.00 2012-06-04 05:01:49.125 156 12626.55 94.05 55006.88 88888.00 2012-06-04 05:01:49.250 156 12626.58 94.08 55006.85 88888.00 2012-06-04 05:01:49.375 156 12626.62 94.10 55006.85 88888.00 2012-06-04 05:01:49.500 156 12626.60 94.12 55006.88 88888.00 2012-06-04 05:01:49.625 156 12626.52 94.12 55006.88 88888.00 2012-06-04 05:01:49.750 156 12626.58 94.15 55006.88 88888.00 2012-06-04 05:01:49.875 156 12626.52 94.12 55006.85 88888.00 2012-06-04 05:01:50.000 156 12626.55 94.15 55006.88 88888.00 2012-06-04 05:01:50.125 156 12626.58 94.15 55006.88 88888.00 2012-06-04 05:01:50.250 156 12626.58 94.15 55006.88 88888.00 2012-06-04 05:01:50.375 156 12626.65 94.17 55006.85 88888.00 2012-06-04 05:01:50.500 156 12626.67 94.15 55006.82 88888.00 2012-06-04 05:01:50.625 156 12626.67 94.17 55006.82 88888.00 2012-06-04 05:01:50.750 156 12626.65 94.20 55006.85 88888.00 2012-06-04 05:01:50.875 156 12626.73 94.22 55006.82 88888.00 2012-06-04 05:01:51.000 156 12626.73 94.20 55006.80 88888.00 2012-06-04 05:01:51.125 156 12626.73 94.20 55006.82 88888.00 2012-06-04 05:01:51.250 156 12626.67 94.28 55006.85 88888.00 2012-06-04 05:01:51.375 156 12626.70 94.28 55006.80 88888.00 2012-06-04 05:01:51.500 156 12626.77 94.30 55006.78 88888.00 2012-06-04 05:01:51.625 156 12626.83 94.22 55006.80 88888.00 2012-06-04 05:01:51.750 156 12626.85 94.28 55006.80 88888.00 2012-06-04 05:01:51.875 156 12626.83 94.30 55006.80 88888.00 2012-06-04 05:01:52.000 156 12626.85 94.30 55006.80 88888.00 2012-06-04 05:01:52.125 156 12626.85 94.33 55006.78 88888.00 2012-06-04 05:01:52.250 156 12626.83 94.30 55006.80 88888.00 2012-06-04 05:01:52.375 156 12626.88 94.33 55006.78 88888.00 2012-06-04 05:01:52.500 156 12626.92 94.33 55006.78 88888.00 2012-06-04 05:01:52.625 156 12626.95 94.35 55006.80 88888.00 2012-06-04 05:01:52.750 156 12626.98 94.35 55006.80 88888.00 2012-06-04 05:01:52.875 156 12626.92 94.35 55006.78 88888.00 2012-06-04 05:01:53.000 156 12626.88 94.35 55006.78 88888.00 2012-06-04 05:01:53.125 156 12626.92 94.38 55006.80 88888.00 2012-06-04 05:01:53.250 156 12627.00 94.35 55006.80 88888.00 2012-06-04 05:01:53.375 156 12627.00 94.38 55006.80 88888.00 2012-06-04 05:01:53.500 156 12626.98 94.38 55006.75 88888.00 2012-06-04 05:01:53.625 156 12626.95 94.35 55006.75 88888.00 2012-06-04 05:01:53.750 156 12626.92 94.33 55006.78 88888.00 2012-06-04 05:01:53.875 156 12627.00 94.33 55006.75 88888.00 2012-06-04 05:01:54.000 156 12627.05 94.35 55006.70 88888.00 2012-06-04 05:01:54.125 156 12627.05 94.38 55006.70 88888.00 2012-06-04 05:01:54.250 156 12627.05 94.42 55006.72 88888.00 2012-06-04 05:01:54.375 156 12627.10 94.42 55006.72 88888.00 2012-06-04 05:01:54.500 156 12627.12 94.42 55006.70 88888.00 2012-06-04 05:01:54.625 156 12627.10 94.42 55006.72 88888.00 2012-06-04 05:01:54.750 156 12627.05 94.42 55006.70 88888.00 2012-06-04 05:01:54.875 156 12627.08 94.40 55006.68 88888.00 2012-06-04 05:01:55.000 156 12627.12 94.42 55006.62 88888.00 2012-06-04 05:01:55.125 156 12627.10 94.47 55006.65 88888.00 2012-06-04 05:01:55.250 156 12627.12 94.45 55006.68 88888.00 2012-06-04 05:01:55.375 156 12627.17 94.45 55006.68 88888.00 2012-06-04 05:01:55.500 156 12627.20 94.45 55006.62 88888.00 2012-06-04 05:01:55.625 156 12627.23 94.45 55006.62 88888.00 2012-06-04 05:01:55.750 156 12627.23 94.47 55006.65 88888.00 2012-06-04 05:01:55.875 156 12627.23 94.47 55006.62 88888.00 2012-06-04 05:01:56.000 156 12627.25 94.50 55006.65 88888.00 2012-06-04 05:01:56.125 156 12627.30 94.53 55006.68 88888.00 2012-06-04 05:01:56.250 156 12627.33 94.50 55006.65 88888.00 2012-06-04 05:01:56.375 156 12627.38 94.55 55006.65 88888.00 2012-06-04 05:01:56.500 156 12627.38 94.55 55006.60 88888.00 2012-06-04 05:01:56.625 156 12627.35 94.53 55006.62 88888.00 2012-06-04 05:01:56.750 156 12627.35 94.58 55006.60 88888.00 2012-06-04 05:01:56.875 156 12627.27 94.60 55006.60 88888.00 2012-06-04 05:01:57.000 156 12627.30 94.58 55006.57 88888.00 2012-06-04 05:01:57.125 156 12627.38 94.60 55006.60 88888.00 2012-06-04 05:01:57.250 156 12627.40 94.58 55006.60 88888.00 2012-06-04 05:01:57.375 156 12627.42 94.60 55006.57 88888.00 2012-06-04 05:01:57.500 156 12627.42 94.58 55006.55 88888.00 2012-06-04 05:01:57.625 156 12627.45 94.58 55006.57 88888.00 2012-06-04 05:01:57.750 156 12627.45 94.60 55006.57 88888.00 2012-06-04 05:01:57.875 156 12627.42 94.60 55006.57 88888.00 2012-06-04 05:01:58.000 156 12627.48 94.60 55006.55 88888.00 2012-06-04 05:01:58.125 156 12627.55 94.62 55006.57 88888.00 2012-06-04 05:01:58.250 156 12627.60 94.62 55006.55 88888.00 2012-06-04 05:01:58.375 156 12627.60 94.65 55006.53 88888.00 2012-06-04 05:01:58.500 156 12627.60 94.67 55006.55 88888.00 2012-06-04 05:01:58.625 156 12627.55 94.65 55006.55 88888.00 2012-06-04 05:01:58.750 156 12627.55 94.70 55006.57 88888.00 2012-06-04 05:01:58.875 156 12627.50 94.67 55006.57 88888.00 2012-06-04 05:01:59.000 156 12627.52 94.67 55006.55 88888.00 2012-06-04 05:01:59.125 156 12627.58 94.70 55006.55 88888.00 2012-06-04 05:01:59.250 156 12627.58 94.67 55006.55 88888.00 2012-06-04 05:01:59.375 156 12627.58 94.72 55006.55 88888.00 2012-06-04 05:01:59.500 156 12627.55 94.75 55006.55 88888.00 2012-06-04 05:01:59.625 156 12627.58 94.78 55006.57 88888.00 2012-06-04 05:01:59.750 156 12627.58 94.78 55006.57 88888.00 2012-06-04 05:01:59.875 156 12627.58 94.78 55006.60 88888.00 2012-06-04 05:02:00.000 156 12627.62 94.78 55006.57 88888.00 2012-06-04 05:02:00.125 156 12627.65 94.80 55006.55 88888.00 2012-06-04 05:02:00.250 156 12627.62 94.80 55006.57 88888.00 2012-06-04 05:02:00.375 156 12627.62 94.83 55006.57 88888.00 2012-06-04 05:02:00.500 156 12627.65 94.83 55006.57 88888.00 2012-06-04 05:02:00.625 156 12627.67 94.83 55006.55 88888.00 2012-06-04 05:02:00.750 156 12627.67 94.83 55006.53 88888.00 2012-06-04 05:02:00.875 156 12627.67 94.83 55006.53 88888.00 2012-06-04 05:02:01.000 156 12627.65 94.80 55006.50 88888.00 2012-06-04 05:02:01.125 156 12627.65 94.83 55006.53 88888.00 2012-06-04 05:02:01.250 156 12627.65 94.83 55006.50 88888.00 2012-06-04 05:02:01.375 156 12627.67 94.88 55006.47 88888.00 2012-06-04 05:02:01.500 156 12627.67 94.88 55006.47 88888.00 2012-06-04 05:02:01.625 156 12627.73 94.88 55006.47 88888.00 2012-06-04 05:02:01.750 156 12627.73 94.88 55006.47 88888.00 2012-06-04 05:02:01.875 156 12627.77 94.90 55006.47 88888.00 2012-06-04 05:02:02.000 156 12627.83 94.92 55006.47 88888.00 2012-06-04 05:02:02.125 156 12627.85 94.92 55006.50 88888.00 2012-06-04 05:02:02.250 156 12627.77 94.92 55006.50 88888.00 2012-06-04 05:02:02.375 156 12627.80 94.90 55006.47 88888.00 2012-06-04 05:02:02.500 156 12627.77 94.90 55006.47 88888.00 2012-06-04 05:02:02.625 156 12627.73 94.92 55006.47 88888.00 2012-06-04 05:02:02.750 156 12627.77 94.92 55006.47 88888.00 2012-06-04 05:02:02.875 156 12627.80 94.92 55006.45 88888.00 2012-06-04 05:02:03.000 156 12627.77 94.90 55006.45 88888.00 2012-06-04 05:02:03.125 156 12627.80 94.97 55006.47 88888.00 2012-06-04 05:02:03.250 156 12627.83 94.97 55006.50 88888.00 2012-06-04 05:02:03.375 156 12627.88 94.95 55006.47 88888.00 2012-06-04 05:02:03.500 156 12627.90 94.97 55006.45 88888.00 2012-06-04 05:02:03.625 156 12627.92 95.00 55006.45 88888.00 2012-06-04 05:02:03.750 156 12627.92 95.00 55006.50 88888.00 2012-06-04 05:02:03.875 156 12627.95 94.97 55006.47 88888.00 2012-06-04 05:02:04.000 156 12627.95 95.00 55006.45 88888.00 2012-06-04 05:02:04.125 156 12627.95 95.00 55006.47 88888.00 2012-06-04 05:02:04.250 156 12627.92 95.03 55006.50 88888.00 2012-06-04 05:02:04.375 156 12627.98 95.05 55006.47 88888.00 2012-06-04 05:02:04.500 156 12627.95 95.08 55006.45 88888.00 2012-06-04 05:02:04.625 156 12627.98 95.12 55006.47 88888.00 2012-06-04 05:02:04.750 156 12628.02 95.10 55006.47 88888.00 2012-06-04 05:02:04.875 156 12628.02 95.08 55006.50 88888.00 2012-06-04 05:02:05.000 156 12628.08 95.10 55006.50 88888.00 2012-06-04 05:02:05.125 156 12628.08 95.10 55006.45 88888.00 2012-06-04 05:02:05.250 156 12628.10 95.08 55006.47 88888.00 2012-06-04 05:02:05.375 156 12628.12 95.10 55006.47 88888.00 2012-06-04 05:02:05.500 156 12628.08 95.10 55006.50 88888.00 2012-06-04 05:02:05.625 156 12628.10 95.10 55006.50 88888.00 2012-06-04 05:02:05.750 156 12628.05 95.12 55006.47 88888.00 2012-06-04 05:02:05.875 156 12628.00 95.10 55006.47 88888.00 2012-06-04 05:02:06.000 156 12628.02 95.12 55006.47 88888.00 2012-06-04 05:02:06.125 156 12628.08 95.12 55006.50 88888.00 2012-06-04 05:02:06.250 156 12628.05 95.12 55006.50 88888.00 2012-06-04 05:02:06.375 156 12628.05 95.12 55006.47 88888.00 2012-06-04 05:02:06.500 156 12628.00 95.12 55006.47 88888.00 2012-06-04 05:02:06.625 156 12628.02 95.12 55006.47 88888.00 2012-06-04 05:02:06.750 156 12628.02 95.12 55006.45 88888.00 2012-06-04 05:02:06.875 156 12628.02 95.15 55006.45 88888.00 2012-06-04 05:02:07.000 156 12627.98 95.15 55006.43 88888.00 2012-06-04 05:02:07.125 156 12628.00 95.15 55006.45 88888.00 2012-06-04 05:02:07.250 156 12628.02 95.15 55006.47 88888.00 2012-06-04 05:02:07.375 156 12628.02 95.15 55006.45 88888.00 2012-06-04 05:02:07.500 156 12628.08 95.15 55006.45 88888.00 2012-06-04 05:02:07.625 156 12628.10 95.17 55006.45 88888.00 2012-06-04 05:02:07.750 156 12628.12 95.20 55006.45 88888.00 2012-06-04 05:02:07.875 156 12628.12 95.22 55006.45 88888.00 2012-06-04 05:02:08.000 156 12628.10 95.20 55006.45 88888.00 2012-06-04 05:02:08.125 156 12628.10 95.22 55006.47 88888.00 2012-06-04 05:02:08.250 156 12628.20 95.20 55006.47 88888.00 2012-06-04 05:02:08.375 156 12628.25 95.20 55006.45 88888.00 2012-06-04 05:02:08.500 156 12628.15 95.25 55006.43 88888.00 2012-06-04 05:02:08.625 156 12628.12 95.25 55006.43 88888.00 2012-06-04 05:02:08.750 156 12628.08 95.25 55006.45 88888.00 2012-06-04 05:02:08.875 156 12628.08 95.20 55006.43 88888.00 2012-06-04 05:02:09.000 156 12628.12 95.22 55006.43 88888.00 2012-06-04 05:02:09.125 156 12628.15 95.28 55006.45 88888.00 2012-06-04 05:02:09.250 156 12628.12 95.25 55006.43 88888.00 2012-06-04 05:02:09.375 156 12628.17 95.25 55006.43 88888.00 2012-06-04 05:02:09.500 156 12628.23 95.28 55006.43 88888.00 2012-06-04 05:02:09.625 156 12628.23 95.30 55006.43 88888.00 2012-06-04 05:02:09.750 156 12628.17 95.28 55006.43 88888.00 2012-06-04 05:02:09.875 156 12628.15 95.28 55006.45 88888.00 2012-06-04 05:02:10.000 156 12628.15 95.28 55006.45 88888.00 2012-06-04 05:02:10.125 156 12628.17 95.28 55006.47 88888.00 2012-06-04 05:02:10.250 156 12628.15 95.25 55006.45 88888.00 2012-06-04 05:02:10.375 156 12628.12 95.25 55006.43 88888.00 2012-06-04 05:02:10.500 156 12628.17 95.25 55006.43 88888.00 2012-06-04 05:02:10.625 156 12628.12 95.28 55006.47 88888.00 2012-06-04 05:02:10.750 156 12628.12 95.28 55006.47 88888.00 2012-06-04 05:02:10.875 156 12628.10 95.25 55006.50 88888.00 2012-06-04 05:02:11.000 156 12628.12 95.28 55006.50 88888.00 2012-06-04 05:02:11.125 156 12628.20 95.30 55006.53 88888.00 2012-06-04 05:02:11.250 156 12628.23 95.28 55006.50 88888.00 2012-06-04 05:02:11.375 156 12628.23 95.25 55006.47 88888.00 2012-06-04 05:02:11.500 156 12628.23 95.25 55006.47 88888.00 2012-06-04 05:02:11.625 156 12628.15 95.28 55006.50 88888.00 2012-06-04 05:02:11.750 156 12628.15 95.30 55006.53 88888.00 2012-06-04 05:02:11.875 156 12628.17 95.30 55006.55 88888.00 2012-06-04 05:02:12.000 156 12628.23 95.30 55006.50 88888.00 2012-06-04 05:02:12.125 156 12628.23 95.28 55006.53 88888.00 2012-06-04 05:02:12.250 156 12628.20 95.28 55006.53 88888.00 2012-06-04 05:02:12.375 156 12628.15 95.30 55006.50 88888.00 2012-06-04 05:02:12.500 156 12628.15 95.33 55006.50 88888.00 2012-06-04 05:02:12.625 156 12628.25 95.33 55006.50 88888.00 2012-06-04 05:02:12.750 156 12628.25 95.33 55006.47 88888.00 2012-06-04 05:02:12.875 156 12628.23 95.33 55006.47 88888.00 2012-06-04 05:02:13.000 156 12628.15 95.38 55006.47 88888.00 2012-06-04 05:02:13.125 156 12628.10 95.38 55006.50 88888.00 2012-06-04 05:02:13.250 156 12628.05 95.38 55006.47 88888.00 2012-06-04 05:02:13.375 156 12628.05 95.35 55006.45 88888.00 2012-06-04 05:02:13.500 156 12628.02 95.35 55006.50 88888.00 2012-06-04 05:02:13.625 156 12628.02 95.40 55006.47 88888.00 2012-06-04 05:02:13.750 156 12628.05 95.42 55006.47 88888.00 2012-06-04 05:02:13.875 156 12628.05 95.40 55006.45 88888.00 2012-06-04 05:02:14.000 156 12628.10 95.40 55006.43 88888.00 2012-06-04 05:02:14.125 156 12628.10 95.42 55006.45 88888.00 2012-06-04 05:02:14.250 156 12628.08 95.42 55006.45 88888.00 2012-06-04 05:02:14.375 156 12628.08 95.42 55006.43 88888.00 2012-06-04 05:02:14.500 156 12628.10 95.45 55006.45 88888.00 2012-06-04 05:02:14.625 156 12628.10 95.45 55006.47 88888.00 2012-06-04 05:02:14.750 156 12628.08 95.47 55006.47 88888.00 2012-06-04 05:02:14.875 156 12628.02 95.45 55006.45 88888.00 2012-06-04 05:02:15.000 156 12628.05 95.47 55006.47 88888.00 2012-06-04 05:02:15.125 156 12628.08 95.50 55006.50 88888.00 2012-06-04 05:02:15.250 156 12628.02 95.50 55006.47 88888.00 2012-06-04 05:02:15.375 156 12628.08 95.53 55006.47 88888.00 2012-06-04 05:02:15.500 156 12628.10 95.58 55006.45 88888.00 2012-06-04 05:02:15.625 156 12628.10 95.53 55006.47 88888.00 2012-06-04 05:02:15.750 156 12628.08 95.53 55006.50 88888.00 2012-06-04 05:02:15.875 156 12628.08 95.53 55006.47 88888.00 2012-06-04 05:02:16.000 156 12628.05 95.55 55006.47 88888.00 2012-06-04 05:02:16.125 156 12628.00 95.58 55006.50 88888.00 2012-06-04 05:02:16.250 156 12627.92 95.55 55006.50 88888.00 2012-06-04 05:02:16.375 156 12627.95 95.55 55006.50 88888.00 2012-06-04 05:02:16.500 156 12627.98 95.58 55006.50 88888.00 2012-06-04 05:02:16.625 156 12628.02 95.55 55006.50 88888.00 2012-06-04 05:02:16.750 156 12628.08 95.58 55006.53 88888.00 2012-06-04 05:02:16.875 156 12628.05 95.60 55006.53 88888.00 2012-06-04 05:02:17.000 156 12628.05 95.62 55006.53 88888.00 2012-06-04 05:02:17.125 156 12628.05 95.62 55006.55 88888.00 2012-06-04 05:02:17.250 156 12628.05 95.62 55006.57 88888.00 2012-06-04 05:02:17.375 156 12628.02 95.65 55006.53 88888.00 2012-06-04 05:02:17.500 156 12628.00 95.65 55006.53 88888.00 2012-06-04 05:02:17.625 156 12627.95 95.67 55006.55 88888.00 2012-06-04 05:02:17.750 156 12627.92 95.67 55006.55 88888.00 2012-06-04 05:02:17.875 156 12627.92 95.67 55006.57 88888.00 2012-06-04 05:02:18.000 156 12627.92 95.67 55006.57 88888.00 2012-06-04 05:02:18.125 156 12627.90 95.65 55006.55 88888.00 2012-06-04 05:02:18.250 156 12627.88 95.67 55006.57 88888.00 2012-06-04 05:02:18.375 156 12627.85 95.67 55006.55 88888.00 2012-06-04 05:02:18.500 156 12627.88 95.70 55006.55 88888.00 2012-06-04 05:02:18.625 156 12627.90 95.70 55006.53 88888.00 2012-06-04 05:02:18.750 156 12627.90 95.70 55006.50 88888.00 2012-06-04 05:02:18.875 156 12627.90 95.72 55006.53 88888.00 2012-06-04 05:02:19.000 156 12627.83 95.72 55006.53 88888.00 2012-06-04 05:02:19.125 156 12627.73 95.72 55006.55 88888.00 2012-06-04 05:02:19.250 156 12627.70 95.72 55006.55 88888.00 2012-06-04 05:02:19.375 156 12627.73 95.75 55006.55 88888.00 2012-06-04 05:02:19.500 156 12627.75 95.72 55006.53 88888.00 2012-06-04 05:02:19.625 156 12627.80 95.70 55006.55 88888.00 2012-06-04 05:02:19.750 156 12627.85 95.70 55006.57 88888.00 2012-06-04 05:02:19.875 156 12627.83 95.72 55006.57 88888.00 2012-06-04 05:02:20.000 156 12627.80 95.72 55006.57 88888.00 2012-06-04 05:02:20.125 156 12627.73 95.72 55006.57 88888.00 2012-06-04 05:02:20.250 156 12627.70 95.72 55006.60 88888.00 2012-06-04 05:02:20.375 156 12627.70 95.72 55006.57 88888.00 2012-06-04 05:02:20.500 156 12627.65 95.70 55006.57 88888.00 2012-06-04 05:02:20.625 156 12627.65 95.70 55006.57 88888.00 2012-06-04 05:02:20.750 156 12627.70 95.72 55006.57 88888.00 2012-06-04 05:02:20.875 156 12627.77 95.78 55006.57 88888.00 2012-06-04 05:02:21.000 156 12627.73 95.80 55006.57 88888.00 2012-06-04 05:02:21.125 156 12627.67 95.75 55006.60 88888.00 2012-06-04 05:02:21.250 156 12627.62 95.72 55006.60 88888.00 2012-06-04 05:02:21.375 156 12627.62 95.78 55006.60 88888.00 2012-06-04 05:02:21.500 156 12627.65 95.78 55006.62 88888.00 2012-06-04 05:02:21.625 156 12627.67 95.80 55006.60 88888.00 2012-06-04 05:02:21.750 156 12627.62 95.80 55006.60 88888.00 2012-06-04 05:02:21.875 156 12627.62 95.80 55006.62 88888.00 2012-06-04 05:02:22.000 156 12627.65 95.83 55006.62 88888.00 2012-06-04 05:02:22.125 156 12627.62 95.83 55006.60 88888.00 2012-06-04 05:02:22.250 156 12627.65 95.83 55006.57 88888.00 2012-06-04 05:02:22.375 156 12627.65 95.85 55006.57 88888.00 2012-06-04 05:02:22.500 156 12627.67 95.90 55006.60 88888.00 2012-06-04 05:02:22.625 156 12627.65 95.92 55006.62 88888.00 2012-06-04 05:02:22.750 156 12627.60 95.92 55006.62 88888.00 2012-06-04 05:02:22.875 156 12627.62 95.90 55006.65 88888.00 2012-06-04 05:02:23.000 156 12627.62 95.90 55006.62 88888.00 2012-06-04 05:02:23.125 156 12627.62 95.90 55006.62 88888.00 2012-06-04 05:02:23.250 156 12627.52 95.92 55006.68 88888.00 2012-06-04 05:02:23.375 156 12627.50 95.95 55006.65 88888.00 2012-06-04 05:02:23.500 156 12627.50 95.95 55006.62 88888.00 2012-06-04 05:02:23.625 156 12627.50 95.95 55006.65 88888.00 2012-06-04 05:02:23.750 156 12627.50 95.95 55006.65 88888.00 2012-06-04 05:02:23.875 156 12627.58 95.97 55006.68 88888.00 2012-06-04 05:02:24.000 156 12627.58 96.00 55006.68 88888.00 2012-06-04 05:02:24.125 156 12627.55 96.03 55006.68 88888.00 2012-06-04 05:02:24.250 156 12627.48 96.00 55006.68 88888.00 2012-06-04 05:02:24.375 156 12627.48 96.03 55006.65 88888.00 2012-06-04 05:02:24.500 156 12627.48 96.00 55006.68 88888.00 2012-06-04 05:02:24.625 156 12627.48 96.03 55006.68 88888.00 2012-06-04 05:02:24.750 156 12627.52 96.05 55006.65 88888.00 2012-06-04 05:02:24.875 156 12627.52 96.08 55006.65 88888.00 2012-06-04 05:02:25.000 156 12627.48 96.08 55006.65 88888.00 2012-06-04 05:02:25.125 156 12627.50 96.10 55006.65 88888.00 2012-06-04 05:02:25.250 156 12627.58 96.10 55006.65 88888.00 2012-06-04 05:02:25.375 156 12627.55 96.10 55006.65 88888.00 2012-06-04 05:02:25.500 156 12627.50 96.10 55006.65 88888.00 2012-06-04 05:02:25.625 156 12627.45 96.12 55006.65 88888.00 2012-06-04 05:02:25.750 156 12627.48 96.10 55006.65 88888.00 2012-06-04 05:02:25.875 156 12627.45 96.12 55006.68 88888.00 2012-06-04 05:02:26.000 156 12627.40 96.17 55006.68 88888.00 2012-06-04 05:02:26.125 156 12627.40 96.15 55006.68 88888.00 2012-06-04 05:02:26.250 156 12627.38 96.15 55006.65 88888.00 2012-06-04 05:02:26.375 156 12627.35 96.20 55006.65 88888.00 2012-06-04 05:02:26.500 156 12627.33 96.20 55006.65 88888.00 2012-06-04 05:02:26.625 156 12627.38 96.22 55006.62 88888.00 2012-06-04 05:02:26.750 156 12627.42 96.25 55006.68 88888.00 2012-06-04 05:02:26.875 156 12627.42 96.25 55006.70 88888.00 2012-06-04 05:02:27.000 156 12627.35 96.25 55006.68 88888.00 2012-06-04 05:02:27.125 156 12627.33 96.28 55006.68 88888.00 2012-06-04 05:02:27.250 156 12627.35 96.30 55006.65 88888.00 2012-06-04 05:02:27.375 156 12627.42 96.33 55006.62 88888.00 2012-06-04 05:02:27.500 156 12627.42 96.35 55006.65 88888.00 2012-06-04 05:02:27.625 156 12627.42 96.38 55006.65 88888.00 2012-06-04 05:02:27.750 156 12627.40 96.38 55006.65 88888.00 2012-06-04 05:02:27.875 156 12627.40 96.38 55006.62 88888.00 2012-06-04 05:02:28.000 156 12627.42 96.40 55006.65 88888.00 2012-06-04 05:02:28.125 156 12627.38 96.42 55006.65 88888.00 2012-06-04 05:02:28.250 156 12627.33 96.42 55006.68 88888.00 2012-06-04 05:02:28.375 156 12627.38 96.45 55006.70 88888.00 2012-06-04 05:02:28.500 156 12627.40 96.47 55006.70 88888.00 2012-06-04 05:02:28.625 156 12627.45 96.50 55006.70 88888.00 2012-06-04 05:02:28.750 156 12627.48 96.53 55006.72 88888.00 2012-06-04 05:02:28.875 156 12627.45 96.50 55006.72 88888.00 2012-06-04 05:02:29.000 156 12627.35 96.50 55006.70 88888.00 2012-06-04 05:02:29.125 156 12627.35 96.53 55006.68 88888.00 2012-06-04 05:02:29.250 156 12627.38 96.53 55006.70 88888.00 2012-06-04 05:02:29.375 156 12627.35 96.55 55006.72 88888.00 2012-06-04 05:02:29.500 156 12627.33 96.55 55006.70 88888.00 2012-06-04 05:02:29.625 156 12627.30 96.58 55006.70 88888.00 2012-06-04 05:02:29.750 156 12627.40 96.60 55006.72 88888.00 2012-06-04 05:02:29.875 156 12627.42 96.60 55006.75 88888.00 2012-06-04 05:02:30.000 156 12627.40 96.60 55006.72 88888.00 2012-06-04 05:02:30.125 156 12627.35 96.60 55006.70 88888.00 2012-06-04 05:02:30.250 156 12627.35 96.62 55006.70 88888.00 2012-06-04 05:02:30.375 156 12627.42 96.65 55006.72 88888.00 2012-06-04 05:02:30.500 156 12627.48 96.67 55006.72 88888.00 2012-06-04 05:02:30.625 156 12627.48 96.67 55006.72 88888.00 2012-06-04 05:02:30.750 156 12627.48 96.70 55006.68 88888.00 2012-06-04 05:02:30.875 156 12627.48 96.72 55006.65 88888.00 2012-06-04 05:02:31.000 156 12627.42 96.72 55006.65 88888.00 2012-06-04 05:02:31.125 156 12627.42 96.70 55006.68 88888.00 2012-06-04 05:02:31.250 156 12627.42 96.70 55006.68 88888.00 2012-06-04 05:02:31.375 156 12627.42 96.75 55006.68 88888.00 2012-06-04 05:02:31.500 156 12627.40 96.78 55006.68 88888.00 2012-06-04 05:02:31.625 156 12627.33 96.80 55006.68 88888.00 2012-06-04 05:02:31.750 156 12627.33 96.83 55006.68 88888.00 2012-06-04 05:02:31.875 156 12627.38 96.88 55006.65 88888.00 2012-06-04 05:02:32.000 156 12627.40 96.85 55006.65 88888.00 2012-06-04 05:02:32.125 156 12627.40 96.85 55006.68 88888.00 2012-06-04 05:02:32.250 156 12627.38 96.90 55006.70 88888.00 2012-06-04 05:02:32.375 156 12627.40 96.95 55006.68 88888.00 2012-06-04 05:02:32.500 156 12627.42 96.95 55006.65 88888.00 2012-06-04 05:02:32.625 156 12627.45 96.92 55006.62 88888.00 2012-06-04 05:02:32.750 156 12627.52 96.95 55006.65 88888.00 2012-06-04 05:02:32.875 156 12627.50 96.97 55006.65 88888.00 2012-06-04 05:02:33.000 156 12627.48 97.00 55006.62 88888.00 2012-06-04 05:02:33.125 156 12627.48 97.00 55006.65 88888.00 2012-06-04 05:02:33.250 156 12627.48 97.00 55006.70 88888.00 2012-06-04 05:02:33.375 156 12627.48 97.03 55006.68 88888.00 2012-06-04 05:02:33.500 156 12627.45 97.05 55006.68 88888.00 2012-06-04 05:02:33.625 156 12627.42 97.05 55006.68 88888.00 2012-06-04 05:02:33.750 156 12627.42 97.08 55006.65 88888.00 2012-06-04 05:02:33.875 156 12627.40 97.08 55006.68 88888.00 2012-06-04 05:02:34.000 156 12627.42 97.10 55006.68 88888.00 2012-06-04 05:02:34.125 156 12627.48 97.10 55006.68 88888.00 2012-06-04 05:02:34.250 156 12627.42 97.10 55006.65 88888.00 2012-06-04 05:02:34.375 156 12627.48 97.12 55006.68 88888.00 2012-06-04 05:02:34.500 156 12627.45 97.15 55006.70 88888.00 2012-06-04 05:02:34.625 156 12627.42 97.12 55006.70 88888.00 2012-06-04 05:02:34.750 156 12627.48 97.17 55006.70 88888.00 2012-06-04 05:02:34.875 156 12627.50 97.17 55006.68 88888.00 2012-06-04 05:02:35.000 156 12627.45 97.17 55006.70 88888.00 2012-06-04 05:02:35.125 156 12627.40 97.17 55006.72 88888.00 2012-06-04 05:02:35.250 156 12627.38 97.17 55006.70 88888.00 2012-06-04 05:02:35.375 156 12627.40 97.17 55006.68 88888.00 2012-06-04 05:02:35.500 156 12627.42 97.17 55006.68 88888.00 2012-06-04 05:02:35.625 156 12627.48 97.17 55006.72 88888.00 2012-06-04 05:02:35.750 156 12627.50 97.17 55006.72 88888.00 2012-06-04 05:02:35.875 156 12627.55 97.20 55006.70 88888.00 2012-06-04 05:02:36.000 156 12627.52 97.22 55006.68 88888.00 2012-06-04 05:02:36.125 156 12627.48 97.22 55006.70 88888.00 2012-06-04 05:02:36.250 156 12627.45 97.20 55006.70 88888.00 2012-06-04 05:02:36.375 156 12627.42 97.25 55006.70 88888.00 2012-06-04 05:02:36.500 156 12627.40 97.25 55006.68 88888.00 2012-06-04 05:02:36.625 156 12627.45 97.28 55006.68 88888.00 2012-06-04 05:02:36.750 156 12627.42 97.28 55006.65 88888.00 2012-06-04 05:02:36.875 156 12627.42 97.30 55006.68 88888.00 2012-06-04 05:02:37.000 156 12627.42 97.30 55006.65 88888.00 2012-06-04 05:02:37.125 156 12627.35 97.33 55006.68 88888.00 2012-06-04 05:02:37.250 156 12627.27 97.33 55006.68 88888.00 2012-06-04 05:02:37.375 156 12627.33 97.35 55006.68 88888.00 2012-06-04 05:02:37.500 156 12627.38 97.38 55006.68 88888.00 2012-06-04 05:02:37.625 156 12627.33 97.42 55006.68 88888.00 2012-06-04 05:02:37.750 156 12627.25 97.47 55006.68 88888.00 2012-06-04 05:02:37.875 156 12627.25 97.45 55006.65 88888.00 2012-06-04 05:02:38.000 156 12627.30 97.50 55006.65 88888.00 2012-06-04 05:02:38.125 156 12627.33 97.50 55006.68 88888.00 2012-06-04 05:02:38.250 156 12627.33 97.53 55006.68 88888.00 2012-06-04 05:02:38.375 156 12627.30 97.55 55006.68 88888.00 2012-06-04 05:02:38.500 156 12627.30 97.58 55006.68 88888.00 2012-06-04 05:02:38.625 156 12627.38 97.58 55006.65 88888.00 2012-06-04 05:02:38.750 156 12627.42 97.60 55006.68 88888.00 2012-06-04 05:02:38.875 156 12627.45 97.60 55006.70 88888.00 2012-06-04 05:02:39.000 156 12627.45 97.60 55006.65 88888.00 2012-06-04 05:02:39.125 156 12627.42 97.60 55006.62 88888.00 2012-06-04 05:02:39.250 156 12627.38 97.62 55006.65 88888.00 2012-06-04 05:02:39.375 156 12627.40 97.62 55006.62 88888.00 2012-06-04 05:02:39.500 156 12627.42 97.62 55006.68 88888.00 2012-06-04 05:02:39.625 156 12627.42 97.67 55006.68 88888.00 2012-06-04 05:02:39.750 156 12627.40 97.67 55006.65 88888.00 2012-06-04 05:02:39.875 156 12627.42 97.67 55006.65 88888.00 2012-06-04 05:02:40.000 156 12627.40 97.67 55006.65 88888.00 2012-06-04 05:02:40.125 156 12627.42 97.67 55006.65 88888.00 2012-06-04 05:02:40.250 156 12627.48 97.70 55006.65 88888.00 2012-06-04 05:02:40.375 156 12627.48 97.72 55006.65 88888.00 2012-06-04 05:02:40.500 156 12627.45 97.72 55006.65 88888.00 2012-06-04 05:02:40.625 156 12627.45 97.72 55006.68 88888.00 2012-06-04 05:02:40.750 156 12627.50 97.75 55006.68 88888.00 2012-06-04 05:02:40.875 156 12627.50 97.78 55006.65 88888.00 2012-06-04 05:02:41.000 156 12627.48 97.78 55006.62 88888.00 2012-06-04 05:02:41.125 156 12627.48 97.78 55006.65 88888.00 2012-06-04 05:02:41.250 156 12627.42 97.78 55006.65 88888.00 2012-06-04 05:02:41.375 156 12627.45 97.83 55006.70 88888.00 2012-06-04 05:02:41.500 156 12627.50 97.85 55006.70 88888.00 2012-06-04 05:02:41.625 156 12627.45 97.88 55006.70 88888.00 2012-06-04 05:02:41.750 156 12627.48 97.88 55006.68 88888.00 2012-06-04 05:02:41.875 156 12627.45 97.88 55006.65 88888.00 2012-06-04 05:02:42.000 156 12627.42 97.85 55006.65 88888.00 2012-06-04 05:02:42.125 156 12627.42 97.88 55006.70 88888.00 2012-06-04 05:02:42.250 156 12627.38 97.92 55006.70 88888.00 2012-06-04 05:02:42.375 156 12627.35 97.97 55006.70 88888.00 2012-06-04 05:02:42.500 156 12627.38 97.95 55006.70 88888.00 2012-06-04 05:02:42.625 156 12627.40 97.97 55006.70 88888.00 2012-06-04 05:02:42.750 156 12627.40 97.97 55006.65 88888.00 2012-06-04 05:02:42.875 156 12627.40 97.97 55006.65 88888.00 2012-06-04 05:02:43.000 156 12627.38 97.97 55006.65 88888.00 2012-06-04 05:02:43.125 156 12627.38 97.97 55006.68 88888.00 2012-06-04 05:02:43.250 156 12627.35 97.97 55006.65 88888.00 2012-06-04 05:02:43.375 156 12627.30 98.00 55006.65 88888.00 2012-06-04 05:02:43.500 156 12627.27 98.03 55006.65 88888.00 2012-06-04 05:02:43.625 156 12627.38 98.05 55006.65 88888.00 2012-06-04 05:02:43.750 156 12627.33 98.08 55006.68 88888.00 2012-06-04 05:02:43.875 156 12627.25 98.10 55006.68 88888.00 2012-06-04 05:02:44.000 156 12627.27 98.12 55006.68 88888.00 2012-06-04 05:02:44.125 156 12627.27 98.17 55006.68 88888.00 2012-06-04 05:02:44.250 156 12627.23 98.15 55006.62 88888.00 2012-06-04 05:02:44.375 156 12627.25 98.12 55006.62 88888.00 2012-06-04 05:02:44.500 156 12627.27 98.15 55006.62 88888.00 2012-06-04 05:02:44.625 156 12627.25 98.20 55006.65 88888.00 2012-06-04 05:02:44.750 156 12627.23 98.22 55006.68 88888.00 2012-06-04 05:02:44.875 156 12627.23 98.20 55006.65 88888.00 2012-06-04 05:02:45.000 156 12627.20 98.20 55006.65 88888.00 2012-06-04 05:02:45.125 156 12627.23 98.20 55006.68 88888.00 2012-06-04 05:02:45.250 156 12627.20 98.22 55006.68 88888.00 2012-06-04 05:02:45.375 156 12627.17 98.25 55006.68 88888.00 2012-06-04 05:02:45.500 156 12627.20 98.28 55006.68 88888.00 2012-06-04 05:02:45.625 156 12627.25 98.28 55006.68 88888.00 2012-06-04 05:02:45.750 156 12627.23 98.30 55006.65 88888.00 2012-06-04 05:02:45.875 156 12627.17 98.30 55006.62 88888.00 2012-06-04 05:02:46.000 156 12627.25 98.28 55006.62 88888.00 2012-06-04 05:02:46.125 156 12627.27 98.30 55006.62 88888.00 2012-06-04 05:02:46.250 156 12627.20 98.30 55006.68 88888.00 2012-06-04 05:02:46.375 156 12627.23 98.35 55006.68 88888.00 2012-06-04 05:02:46.500 156 12627.27 98.35 55006.68 88888.00 2012-06-04 05:02:46.625 156 12627.30 98.33 55006.65 88888.00 2012-06-04 05:02:46.750 156 12627.27 98.33 55006.65 88888.00 2012-06-04 05:02:46.875 156 12627.30 98.33 55006.68 88888.00 2012-06-04 05:02:47.000 156 12627.33 98.33 55006.70 88888.00 2012-06-04 05:02:47.125 156 12627.30 98.35 55006.72 88888.00 2012-06-04 05:02:47.250 156 12627.33 98.38 55006.72 88888.00 2012-06-04 05:02:47.375 156 12627.30 98.40 55006.70 88888.00 2012-06-04 05:02:47.500 156 12627.30 98.38 55006.70 88888.00 2012-06-04 05:02:47.625 156 12627.35 98.38 55006.68 88888.00 2012-06-04 05:02:47.750 156 12627.35 98.38 55006.70 88888.00 2012-06-04 05:02:47.875 156 12627.35 98.35 55006.70 88888.00 2012-06-04 05:02:48.000 156 12627.35 98.38 55006.68 88888.00 2012-06-04 05:02:48.125 156 12627.38 98.38 55006.68 88888.00 2012-06-04 05:02:48.250 156 12627.33 98.38 55006.70 88888.00 2012-06-04 05:02:48.375 156 12627.33 98.38 55006.70 88888.00 2012-06-04 05:02:48.500 156 12627.35 98.35 55006.70 88888.00 2012-06-04 05:02:48.625 156 12627.35 98.35 55006.70 88888.00 2012-06-04 05:02:48.750 156 12627.30 98.35 55006.70 88888.00 2012-06-04 05:02:48.875 156 12627.25 98.38 55006.70 88888.00 2012-06-04 05:02:49.000 156 12627.27 98.42 55006.68 88888.00 2012-06-04 05:02:49.125 156 12627.25 98.45 55006.68 88888.00 2012-06-04 05:02:49.250 156 12627.20 98.40 55006.65 88888.00 2012-06-04 05:02:49.375 156 12627.20 98.40 55006.62 88888.00 2012-06-04 05:02:49.500 156 12627.20 98.40 55006.62 88888.00 2012-06-04 05:02:49.625 156 12627.23 98.42 55006.65 88888.00 2012-06-04 05:02:49.750 156 12627.27 98.42 55006.68 88888.00 2012-06-04 05:02:49.875 156 12627.27 98.47 55006.65 88888.00 2012-06-04 05:02:50.000 156 12627.23 98.47 55006.65 88888.00 2012-06-04 05:02:50.125 156 12627.23 98.47 55006.68 88888.00 2012-06-04 05:02:50.250 156 12627.20 98.42 55006.70 88888.00 2012-06-04 05:02:50.375 156 12627.15 98.45 55006.65 88888.00 2012-06-04 05:02:50.500 156 12627.20 98.45 55006.62 88888.00 2012-06-04 05:02:50.625 156 12627.27 98.47 55006.65 88888.00 2012-06-04 05:02:50.750 156 12627.25 98.47 55006.68 88888.00 2012-06-04 05:02:50.875 156 12627.25 98.50 55006.70 88888.00 2012-06-04 05:02:51.000 156 12627.23 98.53 55006.70 88888.00 2012-06-04 05:02:51.125 156 12627.20 98.53 55006.70 88888.00 2012-06-04 05:02:51.250 156 12627.23 98.50 55006.70 88888.00 2012-06-04 05:02:51.375 156 12627.27 98.50 55006.65 88888.00 2012-06-04 05:02:51.500 156 12627.30 98.50 55006.70 88888.00 2012-06-04 05:02:51.625 156 12627.30 98.55 55006.68 88888.00 2012-06-04 05:02:51.750 156 12627.25 98.58 55006.68 88888.00 2012-06-04 05:02:51.875 156 12627.27 98.58 55006.68 88888.00 2012-06-04 05:02:52.000 156 12627.33 98.58 55006.62 88888.00 2012-06-04 05:02:52.125 156 12627.27 98.60 55006.65 88888.00 2012-06-04 05:02:52.250 156 12627.23 98.58 55006.65 88888.00 2012-06-04 05:02:52.375 156 12627.23 98.62 55006.68 88888.00 2012-06-04 05:02:52.500 156 12627.25 98.62 55006.68 88888.00 2012-06-04 05:02:52.625 156 12627.30 98.62 55006.70 88888.00 2012-06-04 05:02:52.750 156 12627.30 98.62 55006.72 88888.00 2012-06-04 05:02:52.875 156 12627.27 98.65 55006.68 88888.00 2012-06-04 05:02:53.000 156 12627.33 98.67 55006.62 88888.00 2012-06-04 05:02:53.125 156 12627.35 98.67 55006.70 88888.00 2012-06-04 05:02:53.250 156 12627.35 98.67 55006.72 88888.00 2012-06-04 05:02:53.375 156 12627.38 98.72 55006.75 88888.00 2012-06-04 05:02:53.500 156 12627.42 98.72 55006.72 88888.00 2012-06-04 05:02:53.625 156 12627.38 98.70 55006.70 88888.00 2012-06-04 05:02:53.750 156 12627.33 98.72 55006.70 88888.00 2012-06-04 05:02:53.875 156 12627.33 98.72 55006.72 88888.00 2012-06-04 05:02:54.000 156 12627.35 98.72 55006.70 88888.00 2012-06-04 05:02:54.125 156 12627.38 98.72 55006.72 88888.00 2012-06-04 05:02:54.250 156 12627.35 98.72 55006.75 88888.00 2012-06-04 05:02:54.375 156 12627.30 98.75 55006.72 88888.00 2012-06-04 05:02:54.500 156 12627.25 98.70 55006.72 88888.00 2012-06-04 05:02:54.625 156 12627.25 98.72 55006.72 88888.00 2012-06-04 05:02:54.750 156 12627.33 98.75 55006.72 88888.00 2012-06-04 05:02:54.875 156 12627.35 98.75 55006.70 88888.00 2012-06-04 05:02:55.000 156 12627.38 98.78 55006.68 88888.00 2012-06-04 05:02:55.125 156 12627.38 98.75 55006.68 88888.00 2012-06-04 05:02:55.250 156 12627.30 98.70 55006.70 88888.00 2012-06-04 05:02:55.375 156 12627.30 98.72 55006.68 88888.00 2012-06-04 05:02:55.500 156 12627.30 98.75 55006.68 88888.00 2012-06-04 05:02:55.625 156 12627.27 98.75 55006.65 88888.00 2012-06-04 05:02:55.750 156 12627.33 98.80 55006.70 88888.00 2012-06-04 05:02:55.875 156 12627.35 98.80 55006.70 88888.00 2012-06-04 05:02:56.000 156 12627.35 98.80 55006.68 88888.00 2012-06-04 05:02:56.125 156 12627.33 98.78 55006.68 88888.00 2012-06-04 05:02:56.250 156 12627.27 98.83 55006.68 88888.00 2012-06-04 05:02:56.375 156 12627.33 98.88 55006.70 88888.00 2012-06-04 05:02:56.500 156 12627.35 98.88 55006.68 88888.00 2012-06-04 05:02:56.625 156 12627.33 98.85 55006.68 88888.00 2012-06-04 05:02:56.750 156 12627.33 98.85 55006.70 88888.00 2012-06-04 05:02:56.875 156 12627.33 98.85 55006.68 88888.00 2012-06-04 05:02:57.000 156 12627.27 98.88 55006.65 88888.00 2012-06-04 05:02:57.125 156 12627.27 98.88 55006.68 88888.00 2012-06-04 05:02:57.250 156 12627.33 98.83 55006.68 88888.00 2012-06-04 05:02:57.375 156 12627.38 98.88 55006.68 88888.00 2012-06-04 05:02:57.500 156 12627.33 98.90 55006.72 88888.00 2012-06-04 05:02:57.625 156 12627.30 98.90 55006.72 88888.00 2012-06-04 05:02:57.750 156 12627.33 98.92 55006.70 88888.00 2012-06-04 05:02:57.875 156 12627.38 98.92 55006.70 88888.00 2012-06-04 05:02:58.000 156 12627.38 98.92 55006.68 88888.00 2012-06-04 05:02:58.125 156 12627.35 98.90 55006.68 88888.00 2012-06-04 05:02:58.250 156 12627.38 98.92 55006.72 88888.00 2012-06-04 05:02:58.375 156 12627.42 98.95 55006.72 88888.00 2012-06-04 05:02:58.500 156 12627.42 98.97 55006.70 88888.00 2012-06-04 05:02:58.625 156 12627.42 98.95 55006.70 88888.00 2012-06-04 05:02:58.750 156 12627.50 98.97 55006.72 88888.00 2012-06-04 05:02:58.875 156 12627.55 98.95 55006.72 88888.00 2012-06-04 05:02:59.000 156 12627.50 98.92 55006.70 88888.00 2012-06-04 05:02:59.125 156 12627.48 98.97 55006.70 88888.00 2012-06-04 05:02:59.250 156 12627.42 98.97 55006.75 88888.00 2012-06-04 05:02:59.375 156 12627.48 98.97 55006.75 88888.00 2012-06-04 05:02:59.500 156 12627.48 98.97 55006.72 88888.00 2012-06-04 05:02:59.625 156 12627.55 99.00 55006.70 88888.00 2012-06-04 05:02:59.750 156 12627.58 98.97 55006.70 88888.00 2012-06-04 05:02:59.875 156 12627.58 99.00 55006.70 88888.00 2012-06-04 05:03:00.000 156 12627.58 99.00 55006.70 88888.00 2012-06-04 05:03:00.125 156 12627.60 99.00 55006.72 88888.00 2012-06-04 05:03:00.250 156 12627.55 98.97 55006.75 88888.00 2012-06-04 05:03:00.375 156 12627.55 99.03 55006.72 88888.00 2012-06-04 05:03:00.500 156 12627.55 99.05 55006.72 88888.00 2012-06-04 05:03:00.625 156 12627.58 99.10 55006.72 88888.00 2012-06-04 05:03:00.750 156 12627.62 99.08 55006.72 88888.00 2012-06-04 05:03:00.875 156 12627.60 99.08 55006.72 88888.00 2012-06-04 05:03:01.000 156 12627.65 99.03 55006.68 88888.00 2012-06-04 05:03:01.125 156 12627.67 99.05 55006.70 88888.00 2012-06-04 05:03:01.250 156 12627.65 99.08 55006.70 88888.00 2012-06-04 05:03:01.375 156 12627.60 99.05 55006.68 88888.00 2012-06-04 05:03:01.500 156 12627.60 99.05 55006.68 88888.00 2012-06-04 05:03:01.625 156 12627.65 99.05 55006.68 88888.00 2012-06-04 05:03:01.750 156 12627.70 99.08 55006.68 88888.00 2012-06-04 05:03:01.875 156 12627.75 99.10 55006.65 88888.00 2012-06-04 05:03:02.000 156 12627.80 99.15 55006.68 88888.00 2012-06-04 05:03:02.125 156 12627.80 99.15 55006.72 88888.00 2012-06-04 05:03:02.250 156 12627.77 99.12 55006.70 88888.00 2012-06-04 05:03:02.375 156 12627.75 99.12 55006.70 88888.00 2012-06-04 05:03:02.500 156 12627.75 99.15 55006.72 88888.00 2012-06-04 05:03:02.625 156 12627.75 99.17 55006.72 88888.00 2012-06-04 05:03:02.750 156 12627.75 99.22 55006.72 88888.00 2012-06-04 05:03:02.875 156 12627.77 99.22 55006.70 88888.00 2012-06-04 05:03:03.000 156 12627.75 99.20 55006.68 88888.00 2012-06-04 05:03:03.125 156 12627.80 99.22 55006.68 88888.00 2012-06-04 05:03:03.250 156 12627.80 99.25 55006.68 88888.00 2012-06-04 05:03:03.375 156 12627.88 99.25 55006.68 88888.00 2012-06-04 05:03:03.500 156 12627.88 99.25 55006.68 88888.00 2012-06-04 05:03:03.625 156 12627.92 99.25 55006.68 88888.00 2012-06-04 05:03:03.750 156 12627.95 99.22 55006.68 88888.00 2012-06-04 05:03:03.875 156 12627.92 99.28 55006.68 88888.00 2012-06-04 05:03:04.000 156 12627.95 99.30 55006.65 88888.00 2012-06-04 05:03:04.125 156 12627.92 99.28 55006.68 88888.00 2012-06-04 05:03:04.250 156 12627.92 99.25 55006.68 88888.00 2012-06-04 05:03:04.375 156 12628.00 99.28 55006.70 88888.00 2012-06-04 05:03:04.500 156 12628.00 99.30 55006.70 88888.00 2012-06-04 05:03:04.625 156 12627.95 99.33 55006.72 88888.00 2012-06-04 05:03:04.750 156 12627.95 99.35 55006.70 88888.00 2012-06-04 05:03:04.875 156 12628.02 99.35 55006.70 88888.00 2012-06-04 05:03:05.000 156 12628.00 99.35 55006.70 88888.00 2012-06-04 05:03:05.125 156 12628.00 99.35 55006.72 88888.00 2012-06-04 05:03:05.250 156 12627.98 99.33 55006.72 88888.00 2012-06-04 05:03:05.375 156 12628.08 99.35 55006.70 88888.00 2012-06-04 05:03:05.500 156 12628.08 99.35 55006.70 88888.00 2012-06-04 05:03:05.625 156 12628.10 99.38 55006.72 88888.00 2012-06-04 05:03:05.750 156 12628.10 99.40 55006.72 88888.00 2012-06-04 05:03:05.875 156 12628.08 99.38 55006.72 88888.00 2012-06-04 05:03:06.000 156 12628.10 99.38 55006.70 88888.00 2012-06-04 05:03:06.125 156 12628.10 99.38 55006.72 88888.00 2012-06-04 05:03:06.250 156 12628.10 99.33 55006.72 88888.00 2012-06-04 05:03:06.375 156 12628.15 99.35 55006.70 88888.00 2012-06-04 05:03:06.500 156 12628.15 99.38 55006.72 88888.00 2012-06-04 05:03:06.625 156 12628.15 99.42 55006.72 88888.00 2012-06-04 05:03:06.750 156 12628.15 99.40 55006.68 88888.00 2012-06-04 05:03:06.875 156 12628.15 99.42 55006.70 88888.00 2012-06-04 05:03:07.000 156 12628.25 99.42 55006.68 88888.00 2012-06-04 05:03:07.125 156 12628.30 99.42 55006.68 88888.00 2012-06-04 05:03:07.250 156 12628.30 99.42 55006.68 88888.00 2012-06-04 05:03:07.375 156 12628.27 99.40 55006.68 88888.00 2012-06-04 05:03:07.500 156 12628.23 99.42 55006.70 88888.00 2012-06-04 05:03:07.625 156 12628.23 99.40 55006.70 88888.00 2012-06-04 05:03:07.750 156 12628.17 99.40 55006.68 88888.00 2012-06-04 05:03:07.875 156 12628.20 99.45 55006.70 88888.00 2012-06-04 05:03:08.000 156 12628.23 99.47 55006.68 88888.00 2012-06-04 05:03:08.125 156 12628.20 99.47 55006.70 88888.00 2012-06-04 05:03:08.250 156 12628.15 99.47 55006.68 88888.00 2012-06-04 05:03:08.375 156 12628.17 99.50 55006.65 88888.00 2012-06-04 05:03:08.500 156 12628.17 99.47 55006.70 88888.00 2012-06-04 05:03:08.625 156 12628.20 99.50 55006.70 88888.00 2012-06-04 05:03:08.750 156 12628.20 99.50 55006.68 88888.00 2012-06-04 05:03:08.875 156 12628.27 99.55 55006.70 88888.00 2012-06-04 05:03:09.000 156 12628.33 99.55 55006.70 88888.00 2012-06-04 05:03:09.125 156 12628.35 99.55 55006.70 88888.00 2012-06-04 05:03:09.250 156 12628.35 99.53 55006.68 88888.00 2012-06-04 05:03:09.375 156 12628.42 99.53 55006.70 88888.00 2012-06-04 05:03:09.500 156 12628.48 99.53 55006.68 88888.00 2012-06-04 05:03:09.625 156 12628.48 99.55 55006.68 88888.00 2012-06-04 05:03:09.750 156 12628.40 99.53 55006.70 88888.00 2012-06-04 05:03:09.875 156 12628.40 99.55 55006.70 88888.00 2012-06-04 05:03:10.000 156 12628.48 99.53 55006.70 88888.00 2012-06-04 05:03:10.125 156 12628.50 99.53 55006.70 88888.00 2012-06-04 05:03:10.250 156 12628.45 99.53 55006.72 88888.00 2012-06-04 05:03:10.375 156 12628.48 99.55 55006.72 88888.00 2012-06-04 05:03:10.500 156 12628.58 99.58 55006.72 88888.00 2012-06-04 05:03:10.625 156 12628.65 99.60 55006.75 88888.00 2012-06-04 05:03:10.750 156 12628.58 99.60 55006.78 88888.00 2012-06-04 05:03:10.875 156 12628.52 99.60 55006.78 88888.00 2012-06-04 05:03:11.000 156 12628.60 99.60 55006.75 88888.00 2012-06-04 05:03:11.125 156 12628.70 99.62 55006.70 88888.00 2012-06-04 05:03:11.250 156 12628.70 99.62 55006.72 88888.00 2012-06-04 05:03:11.375 156 12628.75 99.62 55006.78 88888.00 2012-06-04 05:03:11.500 156 12628.83 99.65 55006.75 88888.00 2012-06-04 05:03:11.625 156 12628.85 99.62 55006.72 88888.00 2012-06-04 05:03:11.750 156 12628.90 99.62 55006.75 88888.00 2012-06-04 05:03:11.875 156 12628.95 99.67 55006.75 88888.00 2012-06-04 05:03:12.000 156 12628.98 99.70 55006.75 88888.00 2012-06-04 05:03:12.125 156 12629.05 99.70 55006.75 88888.00 2012-06-04 05:03:12.250 156 12629.00 99.67 55006.75 88888.00 2012-06-04 05:03:12.375 156 12629.02 99.65 55006.72 88888.00 2012-06-04 05:03:12.500 156 12629.00 99.67 55006.72 88888.00 2012-06-04 05:03:12.625 156 12629.00 99.65 55006.70 88888.00 2012-06-04 05:03:12.750 156 12628.98 99.65 55006.70 88888.00 2012-06-04 05:03:12.875 156 12629.00 99.67 55006.70 88888.00 2012-06-04 05:03:13.000 156 12629.02 99.70 55006.68 88888.00 2012-06-04 05:03:13.125 156 12629.10 99.72 55006.72 88888.00 2012-06-04 05:03:13.250 156 12629.15 99.70 55006.72 88888.00 2012-06-04 05:03:13.375 156 12629.17 99.72 55006.70 88888.00 2012-06-04 05:03:13.500 156 12629.12 99.72 55006.70 88888.00 2012-06-04 05:03:13.625 156 12629.12 99.72 55006.68 88888.00 2012-06-04 05:03:13.750 156 12629.12 99.72 55006.70 88888.00 2012-06-04 05:03:13.875 156 12629.17 99.75 55006.70 88888.00 2012-06-04 05:03:14.000 156 12629.25 99.75 55006.70 88888.00 2012-06-04 05:03:14.125 156 12629.35 99.75 55006.70 88888.00 2012-06-04 05:03:14.250 156 12629.33 99.75 55006.70 88888.00 2012-06-04 05:03:14.375 156 12629.27 99.80 55006.70 88888.00 2012-06-04 05:03:14.500 156 12629.23 99.83 55006.72 88888.00 2012-06-04 05:03:14.625 156 12629.27 99.83 55006.72 88888.00 2012-06-04 05:03:14.750 156 12629.35 99.83 55006.72 88888.00 2012-06-04 05:03:14.875 156 12629.40 99.85 55006.72 88888.00 2012-06-04 05:03:15.000 156 12629.35 99.90 55006.72 88888.00 2012-06-04 05:03:15.125 156 12629.33 99.90 55006.72 88888.00 2012-06-04 05:03:15.250 156 12629.38 99.92 55006.75 88888.00 2012-06-04 05:03:15.375 156 12629.45 99.95 55006.75 88888.00 2012-06-04 05:03:15.500 156 12629.45 99.92 55006.70 88888.00 2012-06-04 05:03:15.625 156 12629.40 99.95 55006.70 88888.00 2012-06-04 05:03:15.750 156 12629.42 99.95 55006.72 88888.00 2012-06-04 05:03:15.875 156 12629.50 99.95 55006.70 88888.00 2012-06-04 05:03:16.000 156 12629.55 99.95 55006.70 88888.00 2012-06-04 05:03:16.125 156 12629.58 99.95 55006.72 88888.00 2012-06-04 05:03:16.250 156 12629.52 99.95 55006.75 88888.00 2012-06-04 05:03:16.375 156 12629.55 99.95 55006.72 88888.00 2012-06-04 05:03:16.500 156 12629.55 99.95 55006.72 88888.00 2012-06-04 05:03:16.625 156 12629.52 99.97 55006.72 88888.00 2012-06-04 05:03:16.750 156 12629.52 99.95 55006.80 88888.00 2012-06-04 05:03:16.875 156 12629.58 99.95 55006.85 88888.00 2012-06-04 05:03:17.000 156 12629.55 99.92 55006.80 88888.00 2012-06-04 05:03:17.125 156 12629.55 99.95 55006.80 88888.00 2012-06-04 05:03:17.250 156 12629.50 99.92 55006.78 88888.00 2012-06-04 05:03:17.375 156 12629.52 99.95 55006.80 88888.00 2012-06-04 05:03:17.500 156 12629.58 99.90 55006.80 88888.00 2012-06-04 05:03:17.625 156 12629.58 99.90 55006.85 88888.00 2012-06-04 05:03:17.750 156 12629.55 99.92 55006.82 88888.00 2012-06-04 05:03:17.875 156 12629.55 99.92 55006.82 88888.00 2012-06-04 05:03:18.000 156 12629.60 99.90 55006.85 88888.00 2012-06-04 05:03:18.125 156 12629.65 99.90 55006.85 88888.00 2012-06-04 05:03:18.250 156 12629.70 99.83 55006.85 88888.00 2012-06-04 05:03:18.375 156 12629.70 99.83 55006.82 88888.00 2012-06-04 05:03:18.500 156 12629.73 99.85 55006.82 88888.00 2012-06-04 05:03:18.625 156 12629.75 99.88 55006.82 88888.00 2012-06-04 05:03:18.750 156 12629.83 99.88 55006.80 88888.00 2012-06-04 05:03:18.875 156 12629.88 99.92 55006.80 88888.00 2012-06-04 05:03:19.000 156 12629.85 99.90 55006.78 88888.00 2012-06-04 05:03:19.125 156 12629.80 99.85 55006.78 88888.00 2012-06-04 05:03:19.250 156 12629.73 99.88 55006.78 88888.00 2012-06-04 05:03:19.375 156 12629.75 99.92 55006.82 88888.00 2012-06-04 05:03:19.500 156 12629.77 99.95 55006.82 88888.00 2012-06-04 05:03:19.625 156 12629.85 99.95 55006.80 88888.00 2012-06-04 05:03:19.750 156 12629.83 99.97 55006.82 88888.00 2012-06-04 05:03:19.875 156 12629.80 99.97 55006.80 88888.00 2012-06-04 05:03:20.000 156 12629.75 99.95 55006.78 88888.00 2012-06-04 05:03:20.125 156 12629.80 99.95 55006.80 88888.00 2012-06-04 05:03:20.250 156 12629.83 99.95 55006.82 88888.00 2012-06-04 05:03:20.375 156 12629.83 99.92 55006.82 88888.00 2012-06-04 05:03:20.500 156 12629.88 99.92 55006.82 88888.00 2012-06-04 05:03:20.625 156 12629.95 99.95 55006.82 88888.00 2012-06-04 05:03:20.750 156 12629.90 99.95 55006.82 88888.00 2012-06-04 05:03:20.875 156 12629.90 99.95 55006.85 88888.00 2012-06-04 05:03:21.000 156 12629.90 99.97 55006.82 88888.00 2012-06-04 05:03:21.125 156 12629.92 99.97 55006.85 88888.00 2012-06-04 05:03:21.250 156 12629.95 99.97 55006.88 88888.00 2012-06-04 05:03:21.375 156 12629.95 100.00 55006.85 88888.00 2012-06-04 05:03:21.500 156 12629.98 100.00 55006.85 88888.00 2012-06-04 05:03:21.625 156 12630.02 100.03 55006.85 88888.00 2012-06-04 05:03:21.750 156 12630.05 100.03 55006.88 88888.00 2012-06-04 05:03:21.875 156 12630.08 100.03 55006.90 88888.00 2012-06-04 05:03:22.000 156 12630.05 100.00 55006.88 88888.00 2012-06-04 05:03:22.125 156 12630.02 100.03 55006.88 88888.00 2012-06-04 05:03:22.250 156 12630.00 100.03 55006.90 88888.00 2012-06-04 05:03:22.375 156 12630.00 100.05 55006.88 88888.00 2012-06-04 05:03:22.500 156 12630.05 100.08 55006.90 88888.00 2012-06-04 05:03:22.625 156 12630.12 100.05 55006.90 88888.00 2012-06-04 05:03:22.750 156 12630.08 100.03 55006.93 88888.00 2012-06-04 05:03:22.875 156 12630.02 100.05 55006.97 88888.00 2012-06-04 05:03:23.000 156 12630.08 100.03 55006.93 88888.00 2012-06-04 05:03:23.125 156 12630.10 100.03 55006.93 88888.00 2012-06-04 05:03:23.250 156 12630.08 100.03 55006.93 88888.00 2012-06-04 05:03:23.375 156 12630.12 100.03 55006.93 88888.00 2012-06-04 05:03:23.500 156 12630.17 100.03 55006.95 88888.00 2012-06-04 05:03:23.625 156 12630.20 100.03 55006.95 88888.00 2012-06-04 05:03:23.750 156 12630.23 100.03 55006.97 88888.00 2012-06-04 05:03:23.875 156 12630.23 100.05 55006.95 88888.00 2012-06-04 05:03:24.000 156 12630.23 100.03 55006.95 88888.00 2012-06-04 05:03:24.125 156 12630.27 100.03 55006.95 88888.00 2012-06-04 05:03:24.250 156 12630.27 100.03 55006.97 88888.00 2012-06-04 05:03:24.375 156 12630.33 100.05 55007.00 88888.00 2012-06-04 05:03:24.500 156 12630.27 100.05 55007.00 88888.00 2012-06-04 05:03:24.625 156 12630.25 100.05 55006.97 88888.00 2012-06-04 05:03:24.750 156 12630.27 100.05 55006.95 88888.00 2012-06-04 05:03:24.875 156 12630.33 100.08 55006.95 88888.00 2012-06-04 05:03:25.000 156 12630.30 100.05 55006.97 88888.00 2012-06-04 05:03:25.125 156 12630.30 100.08 55006.95 88888.00 2012-06-04 05:03:25.250 156 12630.35 100.10 55006.97 88888.00 2012-06-04 05:03:25.375 156 12630.35 100.08 55006.95 88888.00 2012-06-04 05:03:25.500 156 12630.38 100.12 55006.93 88888.00 2012-06-04 05:03:25.625 156 12630.40 100.10 55006.95 88888.00 2012-06-04 05:03:25.750 156 12630.42 100.08 55006.95 88888.00 2012-06-04 05:03:25.875 156 12630.42 100.05 55006.95 88888.00 2012-06-04 05:03:26.000 156 12630.38 100.08 55006.93 88888.00 2012-06-04 05:03:26.125 156 12630.35 100.10 55006.95 88888.00 2012-06-04 05:03:26.250 156 12630.38 100.10 55006.97 88888.00 2012-06-04 05:03:26.375 156 12630.42 100.12 55006.97 88888.00 2012-06-04 05:03:26.500 156 12630.42 100.12 55006.97 88888.00 2012-06-04 05:03:26.625 156 12630.48 100.10 55006.95 88888.00 2012-06-04 05:03:26.750 156 12630.50 100.12 55006.97 88888.00 2012-06-04 05:03:26.875 156 12630.45 100.15 55006.97 88888.00 2012-06-04 05:03:27.000 156 12630.42 100.17 55007.00 88888.00 2012-06-04 05:03:27.125 156 12630.50 100.12 55007.00 88888.00 2012-06-04 05:03:27.250 156 12630.50 100.08 55007.00 88888.00 2012-06-04 05:03:27.375 156 12630.50 100.12 55007.00 88888.00 2012-06-04 05:03:27.500 156 12630.52 100.15 55007.03 88888.00 2012-06-04 05:03:27.625 156 12630.60 100.15 55007.00 88888.00 2012-06-04 05:03:27.750 156 12630.62 100.10 55007.00 88888.00 2012-06-04 05:03:27.875 156 12630.62 100.12 55007.00 88888.00 2012-06-04 05:03:28.000 156 12630.65 100.12 55007.03 88888.00 2012-06-04 05:03:28.125 156 12630.62 100.15 55007.05 88888.00 2012-06-04 05:03:28.250 156 12630.62 100.15 55007.03 88888.00 2012-06-04 05:03:28.375 156 12630.75 100.17 55007.05 88888.00 2012-06-04 05:03:28.500 156 12630.80 100.17 55007.07 88888.00 2012-06-04 05:03:28.625 156 12630.85 100.20 55007.10 88888.00 2012-06-04 05:03:28.750 156 12630.83 100.20 55007.10 88888.00 2012-06-04 05:03:28.875 156 12630.83 100.17 55007.07 88888.00 2012-06-04 05:03:29.000 156 12630.83 100.17 55007.07 88888.00 2012-06-04 05:03:29.125 156 12630.90 100.17 55007.07 88888.00 2012-06-04 05:03:29.250 156 12630.98 100.15 55007.10 88888.00 2012-06-04 05:03:29.375 156 12630.98 100.17 55007.10 88888.00 2012-06-04 05:03:29.500 156 12630.90 100.20 55007.10 88888.00 2012-06-04 05:03:29.625 156 12630.92 100.22 55007.10 88888.00 2012-06-04 05:03:29.750 156 12630.92 100.25 55007.12 88888.00 2012-06-04 05:03:29.875 156 12630.90 100.28 55007.15 88888.00 2012-06-04 05:03:30.000 156 12630.88 100.28 55007.12 88888.00 2012-06-04 05:03:30.125 156 12630.92 100.30 55007.15 88888.00 2012-06-04 05:03:30.250 156 12630.98 100.33 55007.15 88888.00 2012-06-04 05:03:30.375 156 12630.98 100.35 55007.15 88888.00 2012-06-04 05:03:30.500 156 12630.88 100.35 55007.18 88888.00 2012-06-04 05:03:30.625 156 12630.85 100.38 55007.15 88888.00 2012-06-04 05:03:30.750 156 12630.90 100.40 55007.10 88888.00 2012-06-04 05:03:30.875 156 12630.95 100.35 55007.12 88888.00 2012-06-04 05:03:31.000 156 12631.00 100.35 55007.12 88888.00 2012-06-04 05:03:31.125 156 12631.02 100.35 55007.12 88888.00 2012-06-04 05:03:31.250 156 12630.98 100.33 55007.15 88888.00 2012-06-04 05:03:31.375 156 12631.05 100.38 55007.18 88888.00 2012-06-04 05:03:31.500 156 12631.10 100.40 55007.15 88888.00 2012-06-04 05:03:31.625 156 12631.10 100.40 55007.12 88888.00 2012-06-04 05:03:31.750 156 12631.10 100.42 55007.12 88888.00 2012-06-04 05:03:31.875 156 12631.12 100.45 55007.18 88888.00 2012-06-04 05:03:32.000 156 12631.12 100.40 55007.18 88888.00 2012-06-04 05:03:32.125 156 12631.10 100.35 55007.15 88888.00 2012-06-04 05:03:32.250 156 12631.08 100.38 55007.15 88888.00 2012-06-04 05:03:32.375 156 12631.17 100.40 55007.18 88888.00 2012-06-04 05:03:32.500 156 12631.20 100.42 55007.18 88888.00 2012-06-04 05:03:32.625 156 12631.23 100.45 55007.20 88888.00 2012-06-04 05:03:32.750 156 12631.20 100.45 55007.20 88888.00 2012-06-04 05:03:32.875 156 12631.23 100.50 55007.20 88888.00 2012-06-04 05:03:33.000 156 12631.27 100.53 55007.20 88888.00 2012-06-04 05:03:33.125 156 12631.33 100.53 55007.20 88888.00 2012-06-04 05:03:33.250 156 12631.35 100.50 55007.18 88888.00 2012-06-04 05:03:33.375 156 12631.30 100.53 55007.20 88888.00 2012-06-04 05:03:33.500 156 12631.33 100.55 55007.18 88888.00 2012-06-04 05:03:33.625 156 12631.27 100.60 55007.18 88888.00 2012-06-04 05:03:33.750 156 12631.33 100.60 55007.20 88888.00 2012-06-04 05:03:33.875 156 12631.35 100.62 55007.20 88888.00 2012-06-04 05:03:34.000 156 12631.40 100.62 55007.20 88888.00 2012-06-04 05:03:34.125 156 12631.45 100.65 55007.20 88888.00 2012-06-04 05:03:34.250 156 12631.52 100.70 55007.20 88888.00 2012-06-04 05:03:34.375 156 12631.58 100.70 55007.22 88888.00 2012-06-04 05:03:34.500 156 12631.52 100.72 55007.20 88888.00 2012-06-04 05:03:34.625 156 12631.48 100.72 55007.20 88888.00 2012-06-04 05:03:34.750 156 12631.45 100.80 55007.20 88888.00 2012-06-04 05:03:34.875 156 12631.48 100.80 55007.22 88888.00 2012-06-04 05:03:35.000 156 12631.48 100.83 55007.22 88888.00 2012-06-04 05:03:35.125 156 12631.50 100.80 55007.25 88888.00 2012-06-04 05:03:35.250 156 12631.58 100.80 55007.28 88888.00 2012-06-04 05:03:35.375 156 12631.62 100.85 55007.25 88888.00 2012-06-04 05:03:35.500 156 12631.60 100.88 55007.30 88888.00 2012-06-04 05:03:35.625 156 12631.65 100.90 55007.28 88888.00 2012-06-04 05:03:35.750 156 12631.65 100.95 55007.25 88888.00 2012-06-04 05:03:35.875 156 12631.60 100.92 55007.30 88888.00 2012-06-04 05:03:36.000 156 12631.65 100.92 55007.28 88888.00 2012-06-04 05:03:36.125 156 12631.70 100.95 55007.30 88888.00 2012-06-04 05:03:36.250 156 12631.67 100.92 55007.28 88888.00 2012-06-04 05:03:36.375 156 12631.70 100.92 55007.28 88888.00 2012-06-04 05:03:36.500 156 12631.75 100.92 55007.28 88888.00 2012-06-04 05:03:36.625 156 12631.75 100.92 55007.28 88888.00 2012-06-04 05:03:36.750 156 12631.73 100.95 55007.25 88888.00 2012-06-04 05:03:36.875 156 12631.70 100.95 55007.28 88888.00 2012-06-04 05:03:37.000 156 12631.77 100.92 55007.25 88888.00 2012-06-04 05:03:37.125 156 12631.80 100.92 55007.28 88888.00 2012-06-04 05:03:37.250 156 12631.75 100.92 55007.28 88888.00 2012-06-04 05:03:37.375 156 12631.73 101.00 55007.28 88888.00 2012-06-04 05:03:37.500 156 12631.73 101.05 55007.25 88888.00 2012-06-04 05:03:37.625 156 12631.80 101.08 55007.28 88888.00 2012-06-04 05:03:37.750 156 12631.83 101.05 55007.32 88888.00 2012-06-04 05:03:37.875 156 12631.83 101.10 55007.30 88888.00 2012-06-04 05:03:38.000 156 12631.80 101.12 55007.25 88888.00 2012-06-04 05:03:38.125 156 12631.83 101.10 55007.25 88888.00 2012-06-04 05:03:38.250 156 12631.85 101.08 55007.28 88888.00 2012-06-04 05:03:38.375 156 12631.85 101.12 55007.30 88888.00 2012-06-04 05:03:38.500 156 12631.80 101.17 55007.32 88888.00 2012-06-04 05:03:38.625 156 12631.83 101.20 55007.38 88888.00 2012-06-04 05:03:38.750 156 12631.80 101.22 55007.40 88888.00 2012-06-04 05:03:38.875 156 12631.75 101.22 55007.38 88888.00 2012-06-04 05:03:39.000 156 12631.73 101.25 55007.40 88888.00 2012-06-04 05:03:39.125 156 12631.73 101.28 55007.40 88888.00 2012-06-04 05:03:39.250 156 12631.75 101.28 55007.40 88888.00 2012-06-04 05:03:39.375 156 12631.77 101.30 55007.40 88888.00 2012-06-04 05:03:39.500 156 12631.80 101.28 55007.40 88888.00 2012-06-04 05:03:39.625 156 12631.83 101.35 55007.40 88888.00 2012-06-04 05:03:39.750 156 12631.90 101.35 55007.40 88888.00 2012-06-04 05:03:39.875 156 12631.88 101.33 55007.43 88888.00 2012-06-04 05:03:40.000 156 12631.83 101.30 55007.38 88888.00 2012-06-04 05:03:40.125 156 12631.85 101.33 55007.38 88888.00 2012-06-04 05:03:40.250 156 12631.88 101.30 55007.43 88888.00 2012-06-04 05:03:40.375 156 12631.95 101.33 55007.45 88888.00 2012-06-04 05:03:40.500 156 12631.98 101.33 55007.43 88888.00 2012-06-04 05:03:40.625 156 12631.95 101.30 55007.45 88888.00 2012-06-04 05:03:40.750 156 12632.00 101.35 55007.45 88888.00 2012-06-04 05:03:40.875 156 12632.05 101.38 55007.50 88888.00 2012-06-04 05:03:41.000 156 12632.08 101.40 55007.50 88888.00 2012-06-04 05:03:41.125 156 12632.10 101.35 55007.50 88888.00 2012-06-04 05:03:41.250 156 12632.08 101.35 55007.53 88888.00 2012-06-04 05:03:41.375 156 12632.08 101.40 55007.53 88888.00 2012-06-04 05:03:41.500 156 12632.08 101.42 55007.50 88888.00 2012-06-04 05:03:41.625 156 12632.10 101.42 55007.50 88888.00 2012-06-04 05:03:41.750 156 12632.15 101.45 55007.53 88888.00 2012-06-04 05:03:41.875 156 12632.15 101.47 55007.55 88888.00 2012-06-04 05:03:42.000 156 12632.10 101.47 55007.55 88888.00 2012-06-04 05:03:42.125 156 12632.10 101.47 55007.55 88888.00 2012-06-04 05:03:42.250 156 12632.12 101.47 55007.57 88888.00 2012-06-04 05:03:42.375 156 12632.12 101.53 55007.55 88888.00 2012-06-04 05:03:42.500 156 12632.10 101.53 55007.55 88888.00 2012-06-04 05:03:42.625 156 12632.12 101.58 55007.55 88888.00 2012-06-04 05:03:42.750 156 12632.20 101.60 55007.57 88888.00 2012-06-04 05:03:42.875 156 12632.23 101.60 55007.53 88888.00 2012-06-04 05:03:43.000 156 12632.20 101.60 55007.55 88888.00 2012-06-04 05:03:43.125 156 12632.25 101.65 55007.53 88888.00 2012-06-04 05:03:43.250 156 12632.35 101.65 55007.53 88888.00 2012-06-04 05:03:43.375 156 12632.38 101.65 55007.55 88888.00 2012-06-04 05:03:43.500 156 12632.30 101.70 55007.55 88888.00 2012-06-04 05:03:43.625 156 12632.30 101.72 55007.57 88888.00 2012-06-04 05:03:43.750 156 12632.38 101.75 55007.53 88888.00 2012-06-04 05:03:43.875 156 12632.38 101.80 55007.55 88888.00 2012-06-04 05:03:44.000 156 12632.38 101.85 55007.57 88888.00 2012-06-04 05:03:44.125 156 12632.33 101.90 55007.60 88888.00 2012-06-04 05:03:44.250 156 12632.25 101.90 55007.60 88888.00 2012-06-04 05:03:44.375 156 12632.23 101.95 55007.57 88888.00 2012-06-04 05:03:44.500 156 12632.30 101.95 55007.65 88888.00 2012-06-04 05:03:44.625 156 12632.38 101.97 55007.62 88888.00 2012-06-04 05:03:44.750 156 12632.38 102.05 55007.68 88888.00 2012-06-04 05:03:44.875 156 12632.40 102.05 55007.68 88888.00 2012-06-04 05:03:45.000 156 12632.48 102.05 55007.60 88888.00 2012-06-04 05:03:45.125 156 12632.42 102.05 55007.68 88888.00 2012-06-04 05:03:45.250 156 12632.40 102.08 55007.68 88888.00 2012-06-04 05:03:45.375 156 12632.45 102.08 55007.60 88888.00 2012-06-04 05:03:45.500 156 12632.42 102.10 55007.65 88888.00 2012-06-04 05:03:45.625 156 12632.48 102.12 55007.68 88888.00 2012-06-04 05:03:45.750 156 12632.45 102.17 55007.68 88888.00 2012-06-04 05:03:45.875 156 12632.45 102.20 55007.70 88888.00 2012-06-04 05:03:46.000 156 12632.40 102.20 55007.68 88888.00 2012-06-04 05:03:46.125 156 12632.38 102.20 55007.70 88888.00 2012-06-04 05:03:46.250 156 12632.35 102.20 55007.72 88888.00 2012-06-04 05:03:46.375 156 12632.35 102.22 55007.70 88888.00 2012-06-04 05:03:46.500 156 12632.35 102.28 55007.72 88888.00 2012-06-04 05:03:46.625 156 12632.38 102.30 55007.75 88888.00 2012-06-04 05:03:46.750 156 12632.45 102.33 55007.75 88888.00 2012-06-04 05:03:46.875 156 12632.50 102.35 55007.80 88888.00 2012-06-04 05:03:47.000 156 12632.48 102.33 55007.78 88888.00 2012-06-04 05:03:47.125 156 12632.52 102.35 55007.80 88888.00 2012-06-04 05:03:47.250 156 12632.58 102.40 55007.85 88888.00 2012-06-04 05:03:47.375 156 12632.58 102.40 55007.82 88888.00 2012-06-04 05:03:47.500 156 12632.52 102.42 55007.82 88888.00 2012-06-04 05:03:47.625 156 12632.52 102.42 55007.82 88888.00 2012-06-04 05:03:47.750 156 12632.58 102.42 55007.82 88888.00 2012-06-04 05:03:47.875 156 12632.65 102.45 55007.80 88888.00 2012-06-04 05:03:48.000 156 12632.67 102.47 55007.82 88888.00 2012-06-04 05:03:48.125 156 12632.67 102.45 55007.85 88888.00 2012-06-04 05:03:48.250 156 12632.65 102.45 55007.85 88888.00 2012-06-04 05:03:48.375 156 12632.73 102.45 55007.85 88888.00 2012-06-04 05:03:48.500 156 12632.70 102.45 55007.88 88888.00 2012-06-04 05:03:48.625 156 12632.67 102.50 55007.88 88888.00 2012-06-04 05:03:48.750 156 12632.62 102.50 55007.90 88888.00 2012-06-04 05:03:48.875 156 12632.65 102.50 55007.93 88888.00 2012-06-04 05:03:49.000 156 12632.70 102.55 55007.93 88888.00 2012-06-04 05:03:49.125 156 12632.73 102.55 55007.93 88888.00 2012-06-04 05:03:49.250 156 12632.65 102.58 55007.90 88888.00 2012-06-04 05:03:49.375 156 12632.65 102.62 55007.90 88888.00 2012-06-04 05:03:49.500 156 12632.62 102.65 55007.90 88888.00 2012-06-04 05:03:49.625 156 12632.70 102.70 55007.93 88888.00 2012-06-04 05:03:49.750 156 12632.73 102.78 55007.95 88888.00 2012-06-04 05:03:49.875 156 12632.62 102.78 55007.95 88888.00 2012-06-04 05:03:50.000 156 12632.55 102.78 55007.97 88888.00 2012-06-04 05:03:50.125 156 12632.55 102.80 55007.97 88888.00 2012-06-04 05:03:50.250 156 12632.52 102.83 55008.00 88888.00 2012-06-04 05:03:50.375 156 12632.62 102.88 55007.97 88888.00 2012-06-04 05:03:50.500 156 12632.65 102.88 55007.97 88888.00 2012-06-04 05:03:50.625 156 12632.70 102.85 55007.97 88888.00 2012-06-04 05:03:50.750 156 12632.73 102.92 55007.97 88888.00 2012-06-04 05:03:50.875 156 12632.67 102.95 55008.00 88888.00 2012-06-04 05:03:51.000 156 12632.62 102.95 55008.00 88888.00 2012-06-04 05:03:51.125 156 12632.60 102.95 55008.00 88888.00 2012-06-04 05:03:51.250 156 12632.58 102.97 55008.05 88888.00 2012-06-04 05:03:51.375 156 12632.60 103.00 55008.05 88888.00 2012-06-04 05:03:51.500 156 12632.60 103.03 55008.05 88888.00 2012-06-04 05:03:51.625 156 12632.67 103.05 55008.07 88888.00 2012-06-04 05:03:51.750 156 12632.75 103.05 55008.10 88888.00 2012-06-04 05:03:51.875 156 12632.73 103.05 55008.10 88888.00 2012-06-04 05:03:52.000 156 12632.75 103.08 55008.05 88888.00 2012-06-04 05:03:52.125 156 12632.73 103.12 55008.05 88888.00 2012-06-04 05:03:52.250 156 12632.67 103.12 55008.07 88888.00 2012-06-04 05:03:52.375 156 12632.73 103.15 55008.10 88888.00 2012-06-04 05:03:52.500 156 12632.73 103.17 55008.12 88888.00 2012-06-04 05:03:52.625 156 12632.77 103.17 55008.12 88888.00 2012-06-04 05:03:52.750 156 12632.83 103.17 55008.12 88888.00 2012-06-04 05:03:52.875 156 12632.85 103.20 55008.15 88888.00 2012-06-04 05:03:53.000 156 12632.77 103.22 55008.18 88888.00 2012-06-04 05:03:53.125 156 12632.73 103.22 55008.18 88888.00 2012-06-04 05:03:53.250 156 12632.73 103.28 55008.18 88888.00 2012-06-04 05:03:53.375 156 12632.77 103.33 55008.18 88888.00 2012-06-04 05:03:53.500 156 12632.75 103.33 55008.20 88888.00 2012-06-04 05:03:53.625 156 12632.73 103.40 55008.22 88888.00 2012-06-04 05:03:53.750 156 12632.70 103.40 55008.20 88888.00 2012-06-04 05:03:53.875 156 12632.73 103.45 55008.22 88888.00 2012-06-04 05:03:54.000 156 12632.73 103.50 55008.20 88888.00 2012-06-04 05:03:54.125 156 12632.75 103.58 55008.22 88888.00 2012-06-04 05:03:54.250 156 12632.77 103.58 55008.22 88888.00 2012-06-04 05:03:54.375 156 12632.85 103.62 55008.20 88888.00 2012-06-04 05:03:54.500 156 12632.85 103.65 55008.20 88888.00 2012-06-04 05:03:54.625 156 12632.83 103.70 55008.20 88888.00 2012-06-04 05:03:54.750 156 12632.83 103.72 55008.18 88888.00 2012-06-04 05:03:54.875 156 12632.83 103.75 55008.20 88888.00 2012-06-04 05:03:55.000 156 12632.88 103.78 55008.20 88888.00 2012-06-04 05:03:55.125 156 12632.90 103.80 55008.20 88888.00 2012-06-04 05:03:55.250 156 12632.92 103.88 55008.22 88888.00 2012-06-04 05:03:55.375 156 12633.02 103.90 55008.20 88888.00 2012-06-04 05:03:55.500 156 12633.08 103.92 55008.18 88888.00 2012-06-04 05:03:55.625 156 12633.12 103.92 55008.18 88888.00 2012-06-04 05:03:55.750 156 12633.12 103.95 55008.20 88888.00 2012-06-04 05:03:55.875 156 12633.10 103.95 55008.20 88888.00 2012-06-04 05:03:56.000 156 12633.10 103.97 55008.22 88888.00 2012-06-04 05:03:56.125 156 12633.15 104.00 55008.25 88888.00 2012-06-04 05:03:56.250 156 12633.17 104.03 55008.25 88888.00 2012-06-04 05:03:56.375 156 12633.20 104.03 55008.22 88888.00 2012-06-04 05:03:56.500 156 12633.30 104.03 55008.20 88888.00 2012-06-04 05:03:56.625 156 12633.38 104.08 55008.22 88888.00 2012-06-04 05:03:56.750 156 12633.38 104.10 55008.25 88888.00 2012-06-04 05:03:56.875 156 12633.38 104.12 55008.28 88888.00 2012-06-04 05:03:57.000 156 12633.33 104.15 55008.28 88888.00 2012-06-04 05:03:57.125 156 12633.35 104.15 55008.30 88888.00 2012-06-04 05:03:57.250 156 12633.48 104.17 55008.32 88888.00 2012-06-04 05:03:57.375 156 12633.52 104.22 55008.28 88888.00 2012-06-04 05:03:57.500 156 12633.55 104.25 55008.28 88888.00 2012-06-04 05:03:57.625 156 12633.62 104.30 55008.32 88888.00 2012-06-04 05:03:57.750 156 12633.65 104.35 55008.35 88888.00 2012-06-04 05:03:57.875 156 12633.62 104.38 55008.38 88888.00 2012-06-04 05:03:58.000 156 12633.60 104.38 55008.38 88888.00 2012-06-04 05:03:58.125 156 12633.62 104.42 55008.38 88888.00 2012-06-04 05:03:58.250 156 12633.65 104.42 55008.38 88888.00 2012-06-04 05:03:58.375 156 12633.73 104.50 55008.35 88888.00 2012-06-04 05:03:58.500 156 12633.75 104.53 55008.38 88888.00 2012-06-04 05:03:58.625 156 12633.77 104.53 55008.38 88888.00 2012-06-04 05:03:58.750 156 12633.83 104.55 55008.38 88888.00 2012-06-04 05:03:58.875 156 12633.83 104.55 55008.38 88888.00 2012-06-04 05:03:59.000 156 12633.85 104.60 55008.43 88888.00 2012-06-04 05:03:59.125 156 12633.88 104.65 55008.43 88888.00 2012-06-04 05:03:59.250 156 12633.92 104.67 55008.43 88888.00 2012-06-04 05:03:59.375 156 12633.90 104.72 55008.43 88888.00 2012-06-04 05:03:59.500 156 12633.88 104.75 55008.45 88888.00 2012-06-04 05:03:59.625 156 12633.92 104.72 55008.45 88888.00 2012-06-04 05:03:59.750 156 12633.98 104.75 55008.47 88888.00 2012-06-04 05:03:59.875 156 12634.02 104.75 55008.50 88888.00 2012-06-04 05:04:00.000 156 12634.08 104.78 55008.50 88888.00 2012-06-04 05:04:00.125 156 12634.10 104.78 55008.50 88888.00 2012-06-04 05:04:00.250 156 12634.12 104.80 55008.50 88888.00 2012-06-04 05:04:00.375 156 12634.12 104.83 55008.47 88888.00 2012-06-04 05:04:00.500 156 12634.12 104.80 55008.50 88888.00 2012-06-04 05:04:00.625 156 12634.20 104.85 55008.50 88888.00 2012-06-04 05:04:00.750 156 12634.30 104.90 55008.50 88888.00 2012-06-04 05:04:00.875 156 12634.35 104.88 55008.53 88888.00 2012-06-04 05:04:01.000 156 12634.33 104.92 55008.50 88888.00 2012-06-04 05:04:01.125 156 12634.35 104.92 55008.50 88888.00 2012-06-04 05:04:01.250 156 12634.40 104.92 55008.47 88888.00 2012-06-04 05:04:01.375 156 12634.45 104.95 55008.47 88888.00 2012-06-04 05:04:01.500 156 12634.45 104.97 55008.50 88888.00 2012-06-04 05:04:01.625 156 12634.45 105.00 55008.53 88888.00 2012-06-04 05:04:01.750 156 12634.48 105.00 55008.55 88888.00 2012-06-04 05:04:01.875 156 12634.52 105.08 55008.55 88888.00 2012-06-04 05:04:02.000 156 12634.52 105.10 55008.55 88888.00 2012-06-04 05:04:02.125 156 12634.58 105.10 55008.53 88888.00 2012-06-04 05:04:02.250 156 12634.58 105.12 55008.50 88888.00 2012-06-04 05:04:02.375 156 12634.62 105.15 55008.50 88888.00 2012-06-04 05:04:02.500 156 12634.70 105.17 55008.53 88888.00 2012-06-04 05:04:02.625 156 12634.67 105.17 55008.53 88888.00 2012-06-04 05:04:02.750 156 12634.62 105.17 55008.55 88888.00 2012-06-04 05:04:02.875 156 12634.67 105.17 55008.55 88888.00 2012-06-04 05:04:03.000 156 12634.73 105.25 55008.53 88888.00 2012-06-04 05:04:03.125 156 12634.77 105.35 55008.53 88888.00 2012-06-04 05:04:03.250 156 12634.80 105.33 55008.55 88888.00 2012-06-04 05:04:03.375 156 12634.77 105.33 55008.57 88888.00 2012-06-04 05:04:03.500 156 12634.73 105.33 55008.57 88888.00 2012-06-04 05:04:03.625 156 12634.70 105.33 55008.60 88888.00 2012-06-04 05:04:03.750 156 12634.80 105.35 55008.62 88888.00 2012-06-04 05:04:03.875 156 12634.90 105.35 55008.62 88888.00 2012-06-04 05:04:04.000 156 12634.98 105.40 55008.60 88888.00 2012-06-04 05:04:04.125 156 12634.98 105.42 55008.55 88888.00 2012-06-04 05:04:04.250 156 12634.95 105.38 55008.57 88888.00 2012-06-04 05:04:04.375 156 12634.98 105.38 55008.60 88888.00 2012-06-04 05:04:04.500 156 12634.98 105.35 55008.62 88888.00 2012-06-04 05:04:04.625 156 12635.05 105.40 55008.62 88888.00 2012-06-04 05:04:04.750 156 12635.15 105.42 55008.62 88888.00 2012-06-04 05:04:04.875 156 12635.10 105.42 55008.62 88888.00 2012-06-04 05:04:05.000 156 12635.08 105.40 55008.65 88888.00 2012-06-04 05:04:05.125 156 12635.10 105.42 55008.70 88888.00 2012-06-04 05:04:05.250 156 12635.10 105.40 55008.70 88888.00 2012-06-04 05:04:05.375 156 12635.15 105.40 55008.68 88888.00 2012-06-04 05:04:05.500 156 12635.17 105.45 55008.70 88888.00 2012-06-04 05:04:05.625 156 12635.20 105.45 55008.72 88888.00 2012-06-04 05:04:05.750 156 12635.20 105.42 55008.75 88888.00 2012-06-04 05:04:05.875 156 12635.23 105.45 55008.75 88888.00 2012-06-04 05:04:06.000 156 12635.27 105.42 55008.78 88888.00 2012-06-04 05:04:06.125 156 12635.30 105.42 55008.78 88888.00 2012-06-04 05:04:06.250 156 12635.30 105.38 55008.78 88888.00 2012-06-04 05:04:06.375 156 12635.33 105.42 55008.80 88888.00 2012-06-04 05:04:06.500 156 12635.35 105.45 55008.80 88888.00 2012-06-04 05:04:06.625 156 12635.40 105.45 55008.82 88888.00 2012-06-04 05:04:06.750 156 12635.42 105.42 55008.80 88888.00 2012-06-04 05:04:06.875 156 12635.50 105.40 55008.80 88888.00 2012-06-04 05:04:07.000 156 12635.55 105.42 55008.80 88888.00 2012-06-04 05:04:07.125 156 12635.58 105.42 55008.80 88888.00 2012-06-04 05:04:07.250 156 12635.52 105.40 55008.80 88888.00 2012-06-04 05:04:07.375 156 12635.58 105.45 55008.82 88888.00 2012-06-04 05:04:07.500 156 12635.65 105.45 55008.82 88888.00 2012-06-04 05:04:07.625 156 12635.62 105.45 55008.82 88888.00 2012-06-04 05:04:07.750 156 12635.58 105.45 55008.80 88888.00 2012-06-04 05:04:07.875 156 12635.50 105.47 55008.85 88888.00 2012-06-04 05:04:08.000 156 12635.52 105.50 55008.85 88888.00 2012-06-04 05:04:08.125 156 12635.50 105.47 55008.88 88888.00 2012-06-04 05:04:08.250 156 12635.45 105.47 55008.85 88888.00 2012-06-04 05:04:08.375 156 12635.50 105.47 55008.82 88888.00 2012-06-04 05:04:08.500 156 12635.50 105.47 55008.90 88888.00 2012-06-04 05:04:08.625 156 12635.48 105.50 55008.93 88888.00 2012-06-04 05:04:08.750 156 12635.52 105.47 55008.90 88888.00 2012-06-04 05:04:08.875 156 12635.60 105.47 55008.93 88888.00 2012-06-04 05:04:09.000 156 12635.70 105.50 55008.88 88888.00 2012-06-04 05:04:09.125 156 12635.73 105.53 55008.90 88888.00 2012-06-04 05:04:09.250 156 12635.73 105.55 55008.93 88888.00 2012-06-04 05:04:09.375 156 12635.73 105.58 55008.95 88888.00 2012-06-04 05:04:09.500 156 12635.80 105.55 55008.93 88888.00 2012-06-04 05:04:09.625 156 12635.85 105.55 55008.93 88888.00 2012-06-04 05:04:09.750 156 12635.88 105.58 55008.95 88888.00 2012-06-04 05:04:09.875 156 12635.83 105.60 55008.97 88888.00 2012-06-04 05:04:10.000 156 12635.75 105.60 55008.97 88888.00 2012-06-04 05:04:10.125 156 12635.67 105.60 55009.00 88888.00 2012-06-04 05:04:10.250 156 12635.67 105.62 55009.03 88888.00 2012-06-04 05:04:10.375 156 12635.67 105.65 55008.97 88888.00 2012-06-04 05:04:10.500 156 12635.67 105.65 55009.00 88888.00 2012-06-04 05:04:10.625 156 12635.70 105.65 55008.97 88888.00 2012-06-04 05:04:10.750 156 12635.75 105.65 55009.05 88888.00 2012-06-04 05:04:10.875 156 12635.77 105.70 55009.10 88888.00 2012-06-04 05:04:11.000 156 12635.77 105.70 55009.10 88888.00 2012-06-04 05:04:11.125 156 12635.70 105.67 55009.10 88888.00 2012-06-04 05:04:11.250 156 12635.70 105.65 55009.07 88888.00 2012-06-04 05:04:11.375 156 12635.83 105.70 55009.07 88888.00 2012-06-04 05:04:11.500 156 12635.85 105.72 55009.10 88888.00 2012-06-04 05:04:11.625 156 12635.83 105.70 55009.12 88888.00 2012-06-04 05:04:11.750 156 12635.85 105.70 55009.12 88888.00 2012-06-04 05:04:11.875 156 12635.92 105.70 55009.15 88888.00 2012-06-04 05:04:12.000 156 12635.98 105.72 55009.15 88888.00 2012-06-04 05:04:12.125 156 12635.98 105.72 55009.15 88888.00 2012-06-04 05:04:12.250 156 12635.95 105.75 55009.18 88888.00 2012-06-04 05:04:12.375 156 12635.95 105.75 55009.18 88888.00 2012-06-04 05:04:12.500 156 12635.95 105.75 55009.20 88888.00 2012-06-04 05:04:12.625 156 12636.02 105.78 55009.18 88888.00 2012-06-04 05:04:12.750 156 12636.08 105.78 55009.18 88888.00 2012-06-04 05:04:12.875 156 12636.12 105.75 55009.20 88888.00 2012-06-04 05:04:13.000 156 12636.20 105.75 55009.20 88888.00 2012-06-04 05:04:13.125 156 12636.15 105.75 55009.20 88888.00 2012-06-04 05:04:13.250 156 12636.08 105.78 55009.20 88888.00 2012-06-04 05:04:13.375 156 12636.02 105.78 55009.20 88888.00 2012-06-04 05:04:13.500 156 12635.98 105.78 55009.22 88888.00 2012-06-04 05:04:13.625 156 12636.00 105.80 55009.25 88888.00 2012-06-04 05:04:13.750 156 12636.00 105.80 55009.25 88888.00 2012-06-04 05:04:13.875 156 12636.05 105.80 55009.28 88888.00 2012-06-04 05:04:14.000 156 12636.08 105.80 55009.25 88888.00 2012-06-04 05:04:14.125 156 12636.10 105.80 55009.25 88888.00 2012-06-04 05:04:14.250 156 12636.08 105.78 55009.28 88888.00 2012-06-04 05:04:14.375 156 12636.10 105.80 55009.30 88888.00 2012-06-04 05:04:14.500 156 12636.05 105.83 55009.30 88888.00 2012-06-04 05:04:14.625 156 12636.05 105.80 55009.30 88888.00 2012-06-04 05:04:14.750 156 12636.08 105.83 55009.35 88888.00 2012-06-04 05:04:14.875 156 12636.12 105.83 55009.38 88888.00 2012-06-04 05:04:15.000 156 12636.15 105.83 55009.35 88888.00 2012-06-04 05:04:15.125 156 12636.20 105.80 55009.32 88888.00 2012-06-04 05:04:15.250 156 12636.23 105.80 55009.35 88888.00 2012-06-04 05:04:15.375 156 12636.27 105.78 55009.38 88888.00 2012-06-04 05:04:15.500 156 12636.25 105.83 55009.38 88888.00 2012-06-04 05:04:15.625 156 12636.17 105.83 55009.40 88888.00 2012-06-04 05:04:15.750 156 12636.15 105.80 55009.38 88888.00 2012-06-04 05:04:15.875 156 12636.15 105.78 55009.40 88888.00 2012-06-04 05:04:16.000 156 12636.15 105.78 55009.43 88888.00 2012-06-04 05:04:16.125 156 12636.17 105.75 55009.45 88888.00 2012-06-04 05:04:16.250 156 12636.17 105.70 55009.40 88888.00 2012-06-04 05:04:16.375 156 12636.17 105.67 55009.47 88888.00 2012-06-04 05:04:16.500 156 12636.17 105.70 55009.50 88888.00 2012-06-04 05:04:16.625 156 12636.17 105.70 55009.50 88888.00 2012-06-04 05:04:16.750 156 12636.17 105.72 55009.50 88888.00 2012-06-04 05:04:16.875 156 12636.17 105.72 55009.53 88888.00 2012-06-04 05:04:17.000 156 12636.15 105.67 55009.53 88888.00 2012-06-04 05:04:17.125 156 12636.10 105.67 55009.57 88888.00 2012-06-04 05:04:17.250 156 12636.12 105.65 55009.57 88888.00 2012-06-04 05:04:17.375 156 12636.20 105.65 55009.57 88888.00 2012-06-04 05:04:17.500 156 12636.17 105.62 55009.60 88888.00 2012-06-04 05:04:17.625 156 12636.20 105.60 55009.62 88888.00 2012-06-04 05:04:17.750 156 12636.15 105.60 55009.65 88888.00 2012-06-04 05:04:17.875 156 12636.15 105.58 55009.65 88888.00 2012-06-04 05:04:18.000 156 12636.15 105.60 55009.65 88888.00 2012-06-04 05:04:18.125 156 12636.17 105.58 55009.68 88888.00 2012-06-04 05:04:18.250 156 12636.23 105.55 55009.75 88888.00 2012-06-04 05:04:18.375 156 12636.27 105.55 55009.72 88888.00 2012-06-04 05:04:18.500 156 12636.23 105.55 55009.70 88888.00 2012-06-04 05:04:18.625 156 12636.23 105.53 55009.68 88888.00 2012-06-04 05:04:18.750 156 12636.25 105.53 55009.70 88888.00 2012-06-04 05:04:18.875 156 12636.33 105.50 55009.70 88888.00 2012-06-04 05:04:19.000 156 12636.33 105.47 55009.68 88888.00 2012-06-04 05:04:19.125 156 12636.27 105.45 55009.65 88888.00 2012-06-04 05:04:19.250 156 12636.20 105.42 55009.70 88888.00 2012-06-04 05:04:19.375 156 12636.23 105.40 55009.70 88888.00 2012-06-04 05:04:19.500 156 12636.25 105.40 55009.72 88888.00 2012-06-04 05:04:19.625 156 12636.25 105.38 55009.72 88888.00 2012-06-04 05:04:19.750 156 12636.23 105.40 55009.72 88888.00 2012-06-04 05:04:19.875 156 12636.25 105.40 55009.72 88888.00 2012-06-04 05:04:20.000 156 12636.30 105.38 55009.75 88888.00 2012-06-04 05:04:20.125 156 12636.25 105.38 55009.80 88888.00 2012-06-04 05:04:20.250 156 12636.20 105.38 55009.78 88888.00 2012-06-04 05:04:20.375 156 12636.20 105.35 55009.78 88888.00 2012-06-04 05:04:20.500 156 12636.23 105.33 55009.80 88888.00 2012-06-04 05:04:20.625 156 12636.23 105.30 55009.78 88888.00 2012-06-04 05:04:20.750 156 12636.27 105.30 55009.78 88888.00 2012-06-04 05:04:20.875 156 12636.30 105.33 55009.80 88888.00 2012-06-04 05:04:21.000 156 12636.23 105.28 55009.82 88888.00 2012-06-04 05:04:21.125 156 12636.27 105.30 55009.85 88888.00 2012-06-04 05:04:21.250 156 12636.30 105.33 55009.88 88888.00 2012-06-04 05:04:21.375 156 12636.33 105.35 55009.85 88888.00 2012-06-04 05:04:21.500 156 12636.35 105.33 55009.88 88888.00 2012-06-04 05:04:21.625 156 12636.35 105.33 55009.88 88888.00 2012-06-04 05:04:21.750 156 12636.38 105.33 55009.93 88888.00 2012-06-04 05:04:21.875 156 12636.42 105.38 55009.95 88888.00 2012-06-04 05:04:22.000 156 12636.38 105.35 55009.95 88888.00 2012-06-04 05:04:22.125 156 12636.33 105.35 55009.93 88888.00 2012-06-04 05:04:22.250 156 12636.35 105.33 55009.93 88888.00 2012-06-04 05:04:22.375 156 12636.42 105.33 55009.95 88888.00 2012-06-04 05:04:22.500 156 12636.38 105.33 55009.97 88888.00 2012-06-04 05:04:22.625 156 12636.33 105.35 55010.03 88888.00 2012-06-04 05:04:22.750 156 12636.35 105.38 55010.05 88888.00 2012-06-04 05:04:22.875 156 12636.42 105.38 55010.03 88888.00 2012-06-04 05:04:23.000 156 12636.42 105.38 55010.03 88888.00 2012-06-04 05:04:23.125 156 12636.40 105.35 55010.05 88888.00 2012-06-04 05:04:23.250 156 12636.40 105.35 55010.10 88888.00 2012-06-04 05:04:23.375 156 12636.45 105.35 55010.10 88888.00 2012-06-04 05:04:23.500 156 12636.42 105.35 55010.10 88888.00 2012-06-04 05:04:23.625 156 12636.38 105.35 55010.10 88888.00 2012-06-04 05:04:23.750 156 12636.40 105.38 55010.12 88888.00 2012-06-04 05:04:23.875 156 12636.48 105.38 55010.12 88888.00 2012-06-04 05:04:24.000 156 12636.45 105.35 55010.07 88888.00 2012-06-04 05:04:24.125 156 12636.42 105.33 55010.07 88888.00 2012-06-04 05:04:24.250 156 12636.48 105.30 55010.10 88888.00 2012-06-04 05:04:24.375 156 12636.55 105.33 55010.10 88888.00 2012-06-04 05:04:24.500 156 12636.48 105.30 55010.12 88888.00 2012-06-04 05:04:24.625 156 12636.48 105.30 55010.15 88888.00 2012-06-04 05:04:24.750 156 12636.58 105.30 55010.10 88888.00 2012-06-04 05:04:24.875 156 12636.62 105.35 55010.12 88888.00 2012-06-04 05:04:25.000 156 12636.58 105.35 55010.10 88888.00 2012-06-04 05:04:25.125 156 12636.55 105.33 55010.12 88888.00 2012-06-04 05:04:25.250 156 12636.60 105.33 55010.18 88888.00 2012-06-04 05:04:25.375 156 12636.70 105.30 55010.12 88888.00 2012-06-04 05:04:25.500 156 12636.67 105.30 55010.15 88888.00 2012-06-04 05:04:25.625 156 12636.67 105.33 55010.15 88888.00 2012-06-04 05:04:25.750 156 12636.70 105.35 55010.18 88888.00 2012-06-04 05:04:25.875 156 12636.67 105.35 55010.18 88888.00 2012-06-04 05:04:26.000 156 12636.67 105.33 55010.18 88888.00 2012-06-04 05:04:26.125 156 12636.70 105.38 55010.20 88888.00 2012-06-04 05:04:26.250 156 12636.70 105.38 55010.22 88888.00 2012-06-04 05:04:26.375 156 12636.77 105.42 55010.22 88888.00 2012-06-04 05:04:26.500 156 12636.80 105.45 55010.22 88888.00 2012-06-04 05:04:26.625 156 12636.77 105.45 55010.25 88888.00 2012-06-04 05:04:26.750 156 12636.83 105.45 55010.28 88888.00 2012-06-04 05:04:26.875 156 12636.83 105.47 55010.28 88888.00 2012-06-04 05:04:27.000 156 12636.83 105.47 55010.25 88888.00 2012-06-04 05:04:27.125 156 12636.75 105.50 55010.25 88888.00 2012-06-04 05:04:27.250 156 12636.70 105.50 55010.28 88888.00 2012-06-04 05:04:27.375 156 12636.73 105.53 55010.28 88888.00 2012-06-04 05:04:27.500 156 12636.77 105.55 55010.28 88888.00 2012-06-04 05:04:27.625 156 12636.80 105.58 55010.28 88888.00 2012-06-04 05:04:27.750 156 12636.83 105.62 55010.28 88888.00 2012-06-04 05:04:27.875 156 12636.85 105.65 55010.32 88888.00 2012-06-04 05:04:28.000 156 12636.88 105.62 55010.32 88888.00 2012-06-04 05:04:28.125 156 12636.90 105.62 55010.32 88888.00 2012-06-04 05:04:28.250 156 12636.88 105.65 55010.32 88888.00 2012-06-04 05:04:28.375 156 12636.88 105.65 55010.30 88888.00 2012-06-04 05:04:28.500 156 12636.90 105.67 55010.35 88888.00 2012-06-04 05:04:28.625 156 12636.98 105.72 55010.38 88888.00 2012-06-04 05:04:28.750 156 12637.05 105.72 55010.38 88888.00 2012-06-04 05:04:28.875 156 12637.02 105.72 55010.38 88888.00 2012-06-04 05:04:29.000 156 12637.05 105.78 55010.40 88888.00 2012-06-04 05:04:29.125 156 12637.08 105.80 55010.40 88888.00 2012-06-04 05:04:29.250 156 12637.12 105.80 55010.45 88888.00 2012-06-04 05:04:29.375 156 12637.15 105.85 55010.45 88888.00 2012-06-04 05:04:29.500 156 12637.17 105.90 55010.43 88888.00 2012-06-04 05:04:29.625 156 12637.20 105.92 55010.45 88888.00 2012-06-04 05:04:29.750 156 12637.27 105.95 55010.43 88888.00 2012-06-04 05:04:29.875 156 12637.35 105.95 55010.45 88888.00 2012-06-04 05:04:30.000 156 12637.38 105.97 55010.45 88888.00 2012-06-04 05:04:30.125 156 12637.33 106.03 55010.47 88888.00 2012-06-04 05:04:30.250 156 12637.33 106.03 55010.47 88888.00 2012-06-04 05:04:30.375 156 12637.38 106.08 55010.47 88888.00 2012-06-04 05:04:30.500 156 12637.40 106.10 55010.47 88888.00 2012-06-04 05:04:30.625 156 12637.40 106.10 55010.45 88888.00 2012-06-04 05:04:30.750 156 12637.42 106.08 55010.47 88888.00 2012-06-04 05:04:30.875 156 12637.38 106.10 55010.45 88888.00 2012-06-04 05:04:31.000 156 12637.42 106.15 55010.47 88888.00 2012-06-04 05:04:31.125 156 12637.45 106.17 55010.47 88888.00 2012-06-04 05:04:31.250 156 12637.45 106.20 55010.47 88888.00 2012-06-04 05:04:31.375 156 12637.50 106.25 55010.47 88888.00 2012-06-04 05:04:31.500 156 12637.55 106.22 55010.50 88888.00 2012-06-04 05:04:31.625 156 12637.55 106.25 55010.50 88888.00 2012-06-04 05:04:31.750 156 12637.58 106.30 55010.53 88888.00 2012-06-04 05:04:31.875 156 12637.60 106.33 55010.55 88888.00 2012-06-04 05:04:32.000 156 12637.60 106.35 55010.50 88888.00 2012-06-04 05:04:32.125 156 12637.60 106.40 55010.50 88888.00 2012-06-04 05:04:32.250 156 12637.52 106.42 55010.53 88888.00 2012-06-04 05:04:32.375 156 12637.52 106.42 55010.53 88888.00 2012-06-04 05:04:32.500 156 12637.58 106.42 55010.55 88888.00 2012-06-04 05:04:32.625 156 12637.62 106.45 55010.55 88888.00 2012-06-04 05:04:32.750 156 12637.65 106.53 55010.57 88888.00 2012-06-04 05:04:32.875 156 12637.62 106.55 55010.62 88888.00 2012-06-04 05:04:33.000 156 12637.60 106.50 55010.60 88888.00 2012-06-04 05:04:33.125 156 12637.65 106.53 55010.62 88888.00 2012-06-04 05:04:33.250 156 12637.62 106.60 55010.70 88888.00 2012-06-04 05:04:33.375 156 12637.67 106.60 55010.70 88888.00 2012-06-04 05:04:33.500 156 12637.67 106.65 55010.68 88888.00 2012-06-04 05:04:33.625 156 12637.70 106.67 55010.65 88888.00 2012-06-04 05:04:33.750 156 12637.70 106.70 55010.65 88888.00 2012-06-04 05:04:33.875 156 12637.73 106.75 55010.70 88888.00 2012-06-04 05:04:34.000 156 12637.70 106.75 55010.72 88888.00 2012-06-04 05:04:34.125 156 12637.75 106.78 55010.72 88888.00 2012-06-04 05:04:34.250 156 12637.83 106.83 55010.78 88888.00 2012-06-04 05:04:34.375 156 12637.85 106.88 55010.75 88888.00 2012-06-04 05:04:34.500 156 12637.77 106.90 55010.78 88888.00 2012-06-04 05:04:34.625 156 12637.73 106.97 55010.80 88888.00 2012-06-04 05:04:34.750 156 12637.77 107.00 55010.82 88888.00 2012-06-04 05:04:34.875 156 12637.83 107.05 55010.85 88888.00 2012-06-04 05:04:35.000 156 12637.85 107.08 55010.82 88888.00 2012-06-04 05:04:35.125 156 12637.90 107.10 55010.85 88888.00 2012-06-04 05:04:35.250 156 12637.88 107.12 55010.88 88888.00 2012-06-04 05:04:35.375 156 12637.85 107.17 55010.82 88888.00 2012-06-04 05:04:35.500 156 12637.83 107.22 55010.88 88888.00 2012-06-04 05:04:35.625 156 12637.85 107.25 55010.93 88888.00 2012-06-04 05:04:35.750 156 12637.90 107.28 55010.90 88888.00 2012-06-04 05:04:35.875 156 12637.95 107.28 55010.93 88888.00 2012-06-04 05:04:36.000 156 12638.00 107.30 55010.93 88888.00 2012-06-04 05:04:36.125 156 12638.05 107.33 55010.97 88888.00 2012-06-04 05:04:36.250 156 12638.00 107.35 55010.97 88888.00 2012-06-04 05:04:36.375 156 12638.02 107.40 55010.95 88888.00 2012-06-04 05:04:36.500 156 12638.00 107.45 55010.95 88888.00 2012-06-04 05:04:36.625 156 12638.00 107.47 55010.97 88888.00 2012-06-04 05:04:36.750 156 12637.98 107.47 55010.97 88888.00 2012-06-04 05:04:36.875 156 12638.00 107.53 55011.00 88888.00 2012-06-04 05:04:37.000 156 12638.05 107.58 55010.97 88888.00 2012-06-04 05:04:37.125 156 12638.12 107.60 55010.97 88888.00 2012-06-04 05:04:37.250 156 12638.17 107.62 55010.97 88888.00 2012-06-04 05:04:37.375 156 12638.17 107.67 55010.97 88888.00 2012-06-04 05:04:37.500 156 12638.23 107.72 55010.97 88888.00 2012-06-04 05:04:37.625 156 12638.23 107.72 55011.00 88888.00 2012-06-04 05:04:37.750 156 12638.20 107.78 55011.00 88888.00 2012-06-04 05:04:37.875 156 12638.25 107.83 55011.03 88888.00 2012-06-04 05:04:38.000 156 12638.25 107.83 55011.03 88888.00 2012-06-04 05:04:38.125 156 12638.27 107.85 55011.03 88888.00 2012-06-04 05:04:38.250 156 12638.25 107.90 55011.05 88888.00 2012-06-04 05:04:38.375 156 12638.23 107.92 55011.03 88888.00 2012-06-04 05:04:38.500 156 12638.27 107.95 55011.03 88888.00 2012-06-04 05:04:38.625 156 12638.30 107.97 55011.05 88888.00 2012-06-04 05:04:38.750 156 12638.27 108.00 55011.03 88888.00 2012-06-04 05:04:38.875 156 12638.27 108.03 55011.05 88888.00 2012-06-04 05:04:39.000 156 12638.30 108.05 55011.05 88888.00 2012-06-04 05:04:39.125 156 12638.25 108.10 55011.07 88888.00 2012-06-04 05:04:39.250 156 12638.30 108.17 55011.05 88888.00 2012-06-04 05:04:39.375 156 12638.33 108.20 55011.10 88888.00 2012-06-04 05:04:39.500 156 12638.35 108.28 55011.12 88888.00 2012-06-04 05:04:39.625 156 12638.35 108.30 55011.12 88888.00 2012-06-04 05:04:39.750 156 12638.40 108.30 55011.15 88888.00 2012-06-04 05:04:39.875 156 12638.42 108.38 55011.15 88888.00 2012-06-04 05:04:40.000 156 12638.48 108.40 55011.12 88888.00 2012-06-04 05:04:40.125 156 12638.45 108.42 55011.15 88888.00 2012-06-04 05:04:40.250 156 12638.40 108.45 55011.15 88888.00 2012-06-04 05:04:40.375 156 12638.40 108.53 55011.18 88888.00 2012-06-04 05:04:40.500 156 12638.48 108.58 55011.18 88888.00 2012-06-04 05:04:40.625 156 12638.48 108.60 55011.20 88888.00 2012-06-04 05:04:40.750 156 12638.52 108.65 55011.22 88888.00 2012-06-04 05:04:40.875 156 12638.55 108.67 55011.20 88888.00 2012-06-04 05:04:41.000 156 12638.55 108.70 55011.22 88888.00 2012-06-04 05:04:41.125 156 12638.55 108.78 55011.22 88888.00 2012-06-04 05:04:41.250 156 12638.58 108.78 55011.25 88888.00 2012-06-04 05:04:41.375 156 12638.60 108.83 55011.25 88888.00 2012-06-04 05:04:41.500 156 12638.58 108.85 55011.30 88888.00 2012-06-04 05:04:41.625 156 12638.55 108.88 55011.30 88888.00 2012-06-04 05:04:41.750 156 12638.58 108.92 55011.28 88888.00 2012-06-04 05:04:41.875 156 12638.70 109.00 55011.28 88888.00 2012-06-04 05:04:42.000 156 12638.75 109.03 55011.32 88888.00 2012-06-04 05:04:42.125 156 12638.75 109.10 55011.32 88888.00 2012-06-04 05:04:42.250 156 12638.75 109.15 55011.35 88888.00 2012-06-04 05:04:42.375 156 12638.83 109.17 55011.35 88888.00 2012-06-04 05:04:42.500 156 12638.83 109.22 55011.35 88888.00 2012-06-04 05:04:42.625 156 12638.88 109.25 55011.32 88888.00 2012-06-04 05:04:42.750 156 12638.92 109.30 55011.32 88888.00 2012-06-04 05:04:42.875 156 12638.98 109.33 55011.32 88888.00 2012-06-04 05:04:43.000 156 12638.95 109.35 55011.32 88888.00 2012-06-04 05:04:43.125 156 12639.02 109.38 55011.32 88888.00 2012-06-04 05:04:43.250 156 12639.05 109.42 55011.32 88888.00 2012-06-04 05:04:43.375 156 12639.05 109.45 55011.32 88888.00 2012-06-04 05:04:43.500 156 12639.10 109.45 55011.32 88888.00 2012-06-04 05:04:43.625 156 12639.12 109.47 55011.35 88888.00 2012-06-04 05:04:43.750 156 12639.12 109.50 55011.35 88888.00 2012-06-04 05:04:43.875 156 12639.12 109.55 55011.38 88888.00 2012-06-04 05:04:44.000 156 12639.15 109.58 55011.35 88888.00 2012-06-04 05:04:44.125 156 12639.23 109.58 55011.38 88888.00 2012-06-04 05:04:44.250 156 12639.23 109.60 55011.40 88888.00 2012-06-04 05:04:44.375 156 12639.20 109.60 55011.40 88888.00 2012-06-04 05:04:44.500 156 12639.25 109.62 55011.40 88888.00 2012-06-04 05:04:44.625 156 12639.27 109.67 55011.40 88888.00 2012-06-04 05:04:44.750 156 12639.30 109.70 55011.43 88888.00 2012-06-04 05:04:44.875 156 12639.25 109.72 55011.45 88888.00 2012-06-04 05:04:45.000 156 12639.25 109.75 55011.45 88888.00 2012-06-04 05:04:45.125 156 12639.33 109.72 55011.45 88888.00 2012-06-04 05:04:45.250 156 12639.35 109.78 55011.47 88888.00 2012-06-04 05:04:45.375 156 12639.40 109.80 55011.50 88888.00 2012-06-04 05:04:45.500 156 12639.40 109.80 55011.47 88888.00 2012-06-04 05:04:45.625 156 12639.42 109.85 55011.50 88888.00 2012-06-04 05:04:45.750 156 12639.50 109.88 55011.50 88888.00 2012-06-04 05:04:45.875 156 12639.45 109.85 55011.50 88888.00 2012-06-04 05:04:46.000 156 12639.48 109.85 55011.50 88888.00 2012-06-04 05:04:46.125 156 12639.52 109.88 55011.53 88888.00 2012-06-04 05:04:46.250 156 12639.55 109.90 55011.53 88888.00 2012-06-04 05:04:46.375 156 12639.62 109.90 55011.53 88888.00 2012-06-04 05:04:46.500 156 12639.60 109.92 55011.53 88888.00 2012-06-04 05:04:46.625 156 12639.60 109.97 55011.57 88888.00 2012-06-04 05:04:46.750 156 12639.65 110.00 55011.62 88888.00 2012-06-04 05:04:46.875 156 12639.67 110.05 55011.65 88888.00 2012-06-04 05:04:47.000 156 12639.70 110.05 55011.65 88888.00 2012-06-04 05:04:47.125 156 12639.77 110.08 55011.65 88888.00 2012-06-04 05:04:47.250 156 12639.75 110.08 55011.65 88888.00 2012-06-04 05:04:47.375 156 12639.73 110.08 55011.65 88888.00 2012-06-04 05:04:47.500 156 12639.75 110.08 55011.68 88888.00 2012-06-04 05:04:47.625 156 12639.83 110.12 55011.65 88888.00 2012-06-04 05:04:47.750 156 12639.90 110.15 55011.68 88888.00 2012-06-04 05:04:47.875 156 12639.90 110.20 55011.70 88888.00 2012-06-04 05:04:48.000 156 12639.92 110.22 55011.70 88888.00 2012-06-04 05:04:48.125 156 12639.90 110.25 55011.72 88888.00 2012-06-04 05:04:48.250 156 12639.92 110.25 55011.75 88888.00 2012-06-04 05:04:48.375 156 12639.98 110.33 55011.75 88888.00 2012-06-04 05:04:48.500 156 12639.95 110.33 55011.72 88888.00 2012-06-04 05:04:48.625 156 12640.00 110.35 55011.72 88888.00 2012-06-04 05:04:48.750 156 12640.02 110.38 55011.72 88888.00 2012-06-04 05:04:48.875 156 12640.00 110.38 55011.72 88888.00 2012-06-04 05:04:49.000 156 12640.00 110.40 55011.72 88888.00 2012-06-04 05:04:49.125 156 12640.05 110.42 55011.72 88888.00 2012-06-04 05:04:49.250 156 12640.05 110.42 55011.75 88888.00 2012-06-04 05:04:49.375 156 12640.02 110.45 55011.75 88888.00 2012-06-04 05:04:49.500 156 12640.02 110.47 55011.78 88888.00 2012-06-04 05:04:49.625 156 12640.08 110.50 55011.80 88888.00 2012-06-04 05:04:49.750 156 12640.05 110.50 55011.82 88888.00 2012-06-04 05:04:49.875 156 12640.00 110.55 55011.82 88888.00 2012-06-04 05:04:50.000 156 12640.02 110.55 55011.82 88888.00 2012-06-04 05:04:50.125 156 12640.05 110.58 55011.82 88888.00 2012-06-04 05:04:50.250 156 12640.10 110.58 55011.85 88888.00 2012-06-04 05:04:50.375 156 12640.15 110.60 55011.88 88888.00 2012-06-04 05:04:50.500 156 12640.20 110.62 55011.85 88888.00 2012-06-04 05:04:50.625 156 12640.17 110.65 55011.85 88888.00 2012-06-04 05:04:50.750 156 12640.12 110.62 55011.85 88888.00 2012-06-04 05:04:50.875 156 12640.20 110.65 55011.82 88888.00 2012-06-04 05:04:51.000 156 12640.30 110.67 55011.85 88888.00 2012-06-04 05:04:51.125 156 12640.33 110.70 55011.88 88888.00 2012-06-04 05:04:51.250 156 12640.35 110.70 55011.90 88888.00 2012-06-04 05:04:51.375 156 12640.42 110.72 55011.90 88888.00 2012-06-04 05:04:51.500 156 12640.48 110.72 55011.90 88888.00 2012-06-04 05:04:51.625 156 12640.52 110.78 55011.93 88888.00 2012-06-04 05:04:51.750 156 12640.55 110.78 55011.93 88888.00 2012-06-04 05:04:51.875 156 12640.52 110.78 55011.95 88888.00 2012-06-04 05:04:52.000 156 12640.60 110.80 55011.95 88888.00 2012-06-04 05:04:52.125 156 12640.65 110.85 55011.95 88888.00 2012-06-04 05:04:52.250 156 12640.65 110.83 55011.95 88888.00 2012-06-04 05:04:52.375 156 12640.67 110.85 55011.95 88888.00 2012-06-04 05:04:52.500 156 12640.75 110.85 55011.95 88888.00 2012-06-04 05:04:52.625 156 12640.83 110.90 55011.97 88888.00 2012-06-04 05:04:52.750 156 12640.88 110.95 55012.00 88888.00 2012-06-04 05:04:52.875 156 12640.83 110.97 55012.03 88888.00 2012-06-04 05:04:53.000 156 12640.88 111.00 55012.00 88888.00 2012-06-04 05:04:53.125 156 12640.92 111.00 55012.00 88888.00 2012-06-04 05:04:53.250 156 12640.98 111.00 55012.00 88888.00 2012-06-04 05:04:53.375 156 12641.02 111.00 55012.00 88888.00 2012-06-04 05:04:53.500 156 12641.10 111.03 55012.00 88888.00 2012-06-04 05:04:53.625 156 12641.15 111.08 55012.03 88888.00 2012-06-04 05:04:53.750 156 12641.15 111.10 55012.05 88888.00 2012-06-04 05:04:53.875 156 12641.20 111.15 55012.03 88888.00 2012-06-04 05:04:54.000 156 12641.25 111.15 55012.03 88888.00 2012-06-04 05:04:54.125 156 12641.30 111.17 55012.03 88888.00 2012-06-04 05:04:54.250 156 12641.35 111.17 55012.03 88888.00 2012-06-04 05:04:54.375 156 12641.33 111.20 55012.05 88888.00 2012-06-04 05:04:54.500 156 12641.38 111.22 55012.05 88888.00 2012-06-04 05:04:54.625 156 12641.45 111.20 55012.05 88888.00 2012-06-04 05:04:54.750 156 12641.50 111.25 55012.05 88888.00 2012-06-04 05:04:54.875 156 12641.52 111.28 55012.03 88888.00 2012-06-04 05:04:55.000 156 12641.52 111.28 55012.03 88888.00 2012-06-04 05:04:55.125 156 12641.58 111.28 55012.03 88888.00 2012-06-04 05:04:55.250 156 12641.67 111.28 55012.03 88888.00 2012-06-04 05:04:55.375 156 12641.75 111.28 55012.03 88888.00 2012-06-04 05:04:55.500 156 12641.83 111.30 55012.00 88888.00 2012-06-04 05:04:55.625 156 12641.88 111.30 55012.05 88888.00 2012-06-04 05:04:55.750 156 12641.88 111.28 55012.05 88888.00 2012-06-04 05:04:55.875 156 12641.92 111.33 55012.05 88888.00 2012-06-04 05:04:56.000 156 12641.98 111.33 55012.07 88888.00 2012-06-04 05:04:56.125 156 12642.05 111.33 55012.07 88888.00 2012-06-04 05:04:56.250 156 12642.08 111.33 55012.10 88888.00 2012-06-04 05:04:56.375 156 12642.02 111.30 55012.07 88888.00 2012-06-04 05:04:56.500 156 12642.02 111.33 55012.07 88888.00 2012-06-04 05:04:56.625 156 12642.15 111.38 55012.10 88888.00 2012-06-04 05:04:56.750 156 12642.20 111.40 55012.07 88888.00 2012-06-04 05:04:56.875 156 12642.27 111.38 55012.10 88888.00 2012-06-04 05:04:57.000 156 12642.25 111.38 55012.10 88888.00 2012-06-04 05:04:57.125 156 12642.23 111.40 55012.10 88888.00 2012-06-04 05:04:57.250 156 12642.20 111.42 55012.12 88888.00 2012-06-04 05:04:57.375 156 12642.27 111.42 55012.12 88888.00 2012-06-04 05:04:57.500 156 12642.30 111.42 55012.15 88888.00 2012-06-04 05:04:57.625 156 12642.35 111.40 55012.15 88888.00 2012-06-04 05:04:57.750 156 12642.40 111.42 55012.15 88888.00 2012-06-04 05:04:57.875 156 12642.50 111.45 55012.20 88888.00 2012-06-04 05:04:58.000 156 12642.55 111.45 55012.20 88888.00 2012-06-04 05:04:58.125 156 12642.58 111.53 55012.22 88888.00 2012-06-04 05:04:58.250 156 12642.60 111.53 55012.22 88888.00 2012-06-04 05:04:58.375 156 12642.60 111.53 55012.22 88888.00 2012-06-04 05:04:58.500 156 12642.62 111.50 55012.25 88888.00 2012-06-04 05:04:58.625 156 12642.70 111.53 55012.22 88888.00 2012-06-04 05:04:58.750 156 12642.80 111.53 55012.25 88888.00 2012-06-04 05:04:58.875 156 12642.85 111.50 55012.28 88888.00 2012-06-04 05:04:59.000 156 12642.88 111.53 55012.25 88888.00 2012-06-04 05:04:59.125 156 12642.88 111.50 55012.28 88888.00 2012-06-04 05:04:59.250 156 12642.90 111.47 55012.28 88888.00 2012-06-04 05:04:59.375 156 12642.92 111.50 55012.35 88888.00 2012-06-04 05:04:59.500 156 12642.92 111.53 55012.32 88888.00 2012-06-04 05:04:59.625 156 12642.95 111.53 55012.32 88888.00 2012-06-04 05:04:59.750 156 12643.05 111.50 55012.35 88888.00 2012-06-04 05:04:59.875 156 12643.15 111.50 55012.35 88888.00 2012-06-04 05:05:00.000 156 12643.20 111.53 55012.35 88888.00 2012-06-04 05:05:00.125 156 12643.25 111.53 55012.38 88888.00 2012-06-04 05:05:00.250 156 12643.27 111.53 55012.38 88888.00 2012-06-04 05:05:00.375 156 12643.23 111.55 55012.38 88888.00 2012-06-04 05:05:00.500 156 12643.23 111.55 55012.43 88888.00 2012-06-04 05:05:00.625 156 12643.27 111.53 55012.38 88888.00 2012-06-04 05:05:00.750 156 12643.35 111.58 55012.38 88888.00 2012-06-04 05:05:00.875 156 12643.35 111.58 55012.38 88888.00 2012-06-04 05:05:01.000 156 12643.40 111.58 55012.40 88888.00 2012-06-04 05:05:01.125 156 12643.45 111.62 55012.40 88888.00 2012-06-04 05:05:01.250 156 12643.50 111.60 55012.43 88888.00 2012-06-04 05:05:01.375 156 12643.55 111.58 55012.40 88888.00 2012-06-04 05:05:01.500 156 12643.60 111.58 55012.43 88888.00 2012-06-04 05:05:01.625 156 12643.65 111.62 55012.40 88888.00 2012-06-04 05:05:01.750 156 12643.65 111.60 55012.40 88888.00 2012-06-04 05:05:01.875 156 12643.70 111.62 55012.43 88888.00 2012-06-04 05:05:02.000 156 12643.73 111.62 55012.40 88888.00 2012-06-04 05:05:02.125 156 12643.70 111.62 55012.40 88888.00 2012-06-04 05:05:02.250 156 12643.73 111.65 55012.45 88888.00 2012-06-04 05:05:02.375 156 12643.83 111.67 55012.47 88888.00 2012-06-04 05:05:02.500 156 12643.90 111.70 55012.50 88888.00 2012-06-04 05:05:02.625 156 12643.95 111.70 55012.47 88888.00 2012-06-04 05:05:02.750 156 12643.98 111.72 55012.50 88888.00 2012-06-04 05:05:02.875 156 12643.95 111.72 55012.50 88888.00 2012-06-04 05:05:03.000 156 12643.98 111.67 55012.50 88888.00 2012-06-04 05:05:03.125 156 12643.98 111.70 55012.50 88888.00 2012-06-04 05:05:03.250 156 12644.00 111.70 55012.55 88888.00 2012-06-04 05:05:03.375 156 12644.08 111.70 55012.55 88888.00 2012-06-04 05:05:03.500 156 12644.20 111.70 55012.55 88888.00 2012-06-04 05:05:03.625 156 12644.27 111.72 55012.55 88888.00 2012-06-04 05:05:03.750 156 12644.25 111.72 55012.57 88888.00 2012-06-04 05:05:03.875 156 12644.25 111.72 55012.53 88888.00 2012-06-04 05:05:04.000 156 12644.33 111.67 55012.55 88888.00 2012-06-04 05:05:04.125 156 12644.38 111.67 55012.62 88888.00 2012-06-04 05:05:04.250 156 12644.35 111.62 55012.62 88888.00 2012-06-04 05:05:04.375 156 12644.33 111.62 55012.57 88888.00 2012-06-04 05:05:04.500 156 12644.35 111.62 55012.60 88888.00 2012-06-04 05:05:04.625 156 12644.40 111.65 55012.65 88888.00 2012-06-04 05:05:04.750 156 12644.48 111.60 55012.68 88888.00 2012-06-04 05:05:04.875 156 12644.55 111.60 55012.68 88888.00 2012-06-04 05:05:05.000 156 12644.60 111.60 55012.68 88888.00 2012-06-04 05:05:05.125 156 12644.55 111.65 55012.70 88888.00 2012-06-04 05:05:05.250 156 12644.58 111.60 55012.70 88888.00 2012-06-04 05:05:05.375 156 12644.65 111.60 55012.70 88888.00 2012-06-04 05:05:05.500 156 12644.70 111.60 55012.72 88888.00 2012-06-04 05:05:05.625 156 12644.67 111.62 55012.75 88888.00 2012-06-04 05:05:05.750 156 12644.65 111.60 55012.75 88888.00 2012-06-04 05:05:05.875 156 12644.73 111.60 55012.78 88888.00 2012-06-04 05:05:06.000 156 12644.75 111.62 55012.78 88888.00 2012-06-04 05:05:06.125 156 12644.75 111.60 55012.80 88888.00 2012-06-04 05:05:06.250 156 12644.70 111.60 55012.80 88888.00 2012-06-04 05:05:06.375 156 12644.73 111.60 55012.80 88888.00 2012-06-04 05:05:06.500 156 12644.75 111.60 55012.80 88888.00 2012-06-04 05:05:06.625 156 12644.80 111.62 55012.80 88888.00 2012-06-04 05:05:06.750 156 12644.85 111.65 55012.80 88888.00 2012-06-04 05:05:06.875 156 12644.88 111.65 55012.80 88888.00 2012-06-04 05:05:07.000 156 12644.90 111.62 55012.78 88888.00 2012-06-04 05:05:07.125 156 12644.90 111.65 55012.80 88888.00 2012-06-04 05:05:07.250 156 12644.90 111.65 55012.85 88888.00 2012-06-04 05:05:07.375 156 12644.95 111.67 55012.85 88888.00 2012-06-04 05:05:07.500 156 12645.02 111.65 55012.82 88888.00 2012-06-04 05:05:07.625 156 12645.10 111.65 55012.85 88888.00 2012-06-04 05:05:07.750 156 12645.15 111.70 55012.82 88888.00 2012-06-04 05:05:07.875 156 12645.15 111.70 55012.82 88888.00 2012-06-04 05:05:08.000 156 12645.23 111.67 55012.85 88888.00 2012-06-04 05:05:08.125 156 12645.27 111.67 55012.85 88888.00 2012-06-04 05:05:08.250 156 12645.25 111.72 55012.88 88888.00 2012-06-04 05:05:08.375 156 12645.27 111.75 55012.88 88888.00 2012-06-04 05:05:08.500 156 12645.27 111.75 55012.88 88888.00 2012-06-04 05:05:08.625 156 12645.27 111.75 55012.88 88888.00 2012-06-04 05:05:08.750 156 12645.33 111.75 55012.90 88888.00 2012-06-04 05:05:08.875 156 12645.42 111.78 55012.93 88888.00 2012-06-04 05:05:09.000 156 12645.42 111.78 55012.90 88888.00 2012-06-04 05:05:09.125 156 12645.45 111.78 55012.90 88888.00 2012-06-04 05:05:09.250 156 12645.48 111.78 55012.93 88888.00 2012-06-04 05:05:09.375 156 12645.55 111.80 55012.93 88888.00 2012-06-04 05:05:09.500 156 12645.60 111.78 55012.93 88888.00 2012-06-04 05:05:09.625 156 12645.58 111.78 55012.95 88888.00 2012-06-04 05:05:09.750 156 12645.60 111.75 55012.95 88888.00 2012-06-04 05:05:09.875 156 12645.67 111.75 55012.95 88888.00 2012-06-04 05:05:10.000 156 12645.73 111.75 55012.95 88888.00 2012-06-04 05:05:10.125 156 12645.75 111.75 55012.95 88888.00 2012-06-04 05:05:10.250 156 12645.83 111.72 55012.95 88888.00 2012-06-04 05:05:10.375 156 12645.92 111.75 55012.95 88888.00 2012-06-04 05:05:10.500 156 12645.92 111.72 55012.95 88888.00 2012-06-04 05:05:10.625 156 12645.90 111.72 55012.97 88888.00 2012-06-04 05:05:10.750 156 12645.92 111.70 55013.00 88888.00 2012-06-04 05:05:10.875 156 12645.92 111.67 55013.03 88888.00 2012-06-04 05:05:11.000 156 12646.02 111.70 55013.03 88888.00 2012-06-04 05:05:11.125 156 12646.08 111.67 55013.03 88888.00 2012-06-04 05:05:11.250 156 12646.12 111.65 55013.05 88888.00 2012-06-04 05:05:11.375 156 12646.23 111.65 55013.05 88888.00 2012-06-04 05:05:11.500 156 12646.25 111.67 55013.10 88888.00 2012-06-04 05:05:11.625 156 12646.25 111.67 55013.10 88888.00 2012-06-04 05:05:11.750 156 12646.27 111.65 55013.07 88888.00 2012-06-04 05:05:11.875 156 12646.25 111.65 55013.10 88888.00 2012-06-04 05:05:12.000 156 12646.27 111.65 55013.12 88888.00 2012-06-04 05:05:12.125 156 12646.33 111.60 55013.18 88888.00 2012-06-04 05:05:12.250 156 12646.40 111.60 55013.15 88888.00 2012-06-04 05:05:12.375 156 12646.48 111.60 55013.10 88888.00 2012-06-04 05:05:12.500 156 12646.50 111.62 55013.07 88888.00 2012-06-04 05:05:12.625 156 12646.48 111.60 55013.12 88888.00 2012-06-04 05:05:12.750 156 12646.52 111.60 55013.12 88888.00 2012-06-04 05:05:12.875 156 12646.60 111.62 55013.12 88888.00 2012-06-04 05:05:13.000 156 12646.60 111.62 55013.10 88888.00 2012-06-04 05:05:13.125 156 12646.58 111.67 55013.15 88888.00 2012-06-04 05:05:13.250 156 12646.55 111.65 55013.12 88888.00 2012-06-04 05:05:13.375 156 12646.58 111.67 55013.15 88888.00 2012-06-04 05:05:13.500 156 12646.55 111.67 55013.15 88888.00 2012-06-04 05:05:13.625 156 12646.52 111.67 55013.15 88888.00 2012-06-04 05:05:13.750 156 12646.55 111.67 55013.12 88888.00 2012-06-04 05:05:13.875 156 12646.60 111.72 55013.15 88888.00 2012-06-04 05:05:14.000 156 12646.62 111.67 55013.12 88888.00 2012-06-04 05:05:14.125 156 12646.67 111.65 55013.18 88888.00 2012-06-04 05:05:14.250 156 12646.65 111.67 55013.20 88888.00 2012-06-04 05:05:14.375 156 12646.62 111.70 55013.18 88888.00 2012-06-04 05:05:14.500 156 12646.58 111.70 55013.20 88888.00 2012-06-04 05:05:14.625 156 12646.60 111.72 55013.22 88888.00 2012-06-04 05:05:14.750 156 12646.65 111.72 55013.25 88888.00 2012-06-04 05:05:14.875 156 12646.62 111.72 55013.22 88888.00 2012-06-04 05:05:15.000 156 12646.65 111.72 55013.25 88888.00 2012-06-04 05:05:15.125 156 12646.75 111.75 55013.28 88888.00 2012-06-04 05:05:15.250 156 12646.75 111.75 55013.32 88888.00 2012-06-04 05:05:15.375 156 12646.80 111.75 55013.32 88888.00 2012-06-04 05:05:15.500 156 12646.80 111.72 55013.28 88888.00 2012-06-04 05:05:15.625 156 12646.75 111.75 55013.30 88888.00 2012-06-04 05:05:15.750 156 12646.80 111.72 55013.30 88888.00 2012-06-04 05:05:15.875 156 12646.83 111.72 55013.30 88888.00 2012-06-04 05:05:16.000 156 12646.88 111.75 55013.30 88888.00 2012-06-04 05:05:16.125 156 12646.92 111.78 55013.38 88888.00 2012-06-04 05:05:16.250 156 12646.95 111.75 55013.38 88888.00 2012-06-04 05:05:16.375 156 12647.00 111.75 55013.35 88888.00 2012-06-04 05:05:16.500 156 12647.05 111.72 55013.35 88888.00 2012-06-04 05:05:16.625 156 12647.08 111.72 55013.38 88888.00 2012-06-04 05:05:16.750 156 12647.05 111.70 55013.40 88888.00 2012-06-04 05:05:16.875 156 12647.08 111.67 55013.40 88888.00 2012-06-04 05:05:17.000 156 12647.12 111.67 55013.43 88888.00 2012-06-04 05:05:17.125 156 12647.20 111.67 55013.47 88888.00 2012-06-04 05:05:17.250 156 12647.25 111.65 55013.50 88888.00 2012-06-04 05:05:17.375 156 12647.35 111.62 55013.47 88888.00 2012-06-04 05:05:17.500 156 12647.45 111.60 55013.47 88888.00 2012-06-04 05:05:17.625 156 12647.42 111.60 55013.50 88888.00 2012-06-04 05:05:17.750 156 12647.42 111.58 55013.50 88888.00 2012-06-04 05:05:17.875 156 12647.48 111.55 55013.47 88888.00 2012-06-04 05:05:18.000 156 12647.50 111.55 55013.47 88888.00 2012-06-04 05:05:18.125 156 12647.48 111.55 55013.50 88888.00 2012-06-04 05:05:18.250 156 12647.45 111.50 55013.53 88888.00 2012-06-04 05:05:18.375 156 12647.52 111.55 55013.50 88888.00 2012-06-04 05:05:18.500 156 12647.58 111.50 55013.50 88888.00 2012-06-04 05:05:18.625 156 12647.60 111.47 55013.50 88888.00 2012-06-04 05:05:18.750 156 12647.67 111.50 55013.53 88888.00 2012-06-04 05:05:18.875 156 12647.70 111.53 55013.53 88888.00 2012-06-04 05:05:19.000 156 12647.67 111.53 55013.55 88888.00 2012-06-04 05:05:19.125 156 12647.70 111.50 55013.53 88888.00 2012-06-04 05:05:19.250 156 12647.77 111.50 55013.53 88888.00 2012-06-04 05:05:19.375 156 12647.80 111.53 55013.53 88888.00 2012-06-04 05:05:19.500 156 12647.80 111.53 55013.55 88888.00 2012-06-04 05:05:19.625 156 12647.83 111.50 55013.53 88888.00 2012-06-04 05:05:19.750 156 12647.85 111.45 55013.55 88888.00 2012-06-04 05:05:19.875 156 12647.92 111.47 55013.55 88888.00 2012-06-04 05:05:20.000 156 12648.00 111.47 55013.55 88888.00 2012-06-04 05:05:20.125 156 12647.98 111.53 55013.55 88888.00 2012-06-04 05:05:20.250 156 12647.95 111.47 55013.55 88888.00 2012-06-04 05:05:20.375 156 12648.00 111.47 55013.57 88888.00 2012-06-04 05:05:20.500 156 12648.02 111.45 55013.57 88888.00 2012-06-04 05:05:20.625 156 12648.10 111.45 55013.60 88888.00 2012-06-04 05:05:20.750 156 12648.08 111.47 55013.62 88888.00 2012-06-04 05:05:20.875 156 12648.05 111.50 55013.65 88888.00 2012-06-04 05:05:21.000 156 12648.08 111.47 55013.62 88888.00 2012-06-04 05:05:21.125 156 12648.08 111.47 55013.62 88888.00 2012-06-04 05:05:21.250 156 12648.08 111.47 55013.68 88888.00 2012-06-04 05:05:21.375 156 12648.23 111.45 55013.68 88888.00 2012-06-04 05:05:21.500 156 12648.27 111.42 55013.65 88888.00 2012-06-04 05:05:21.625 156 12648.23 111.42 55013.70 88888.00 2012-06-04 05:05:21.750 156 12648.25 111.40 55013.68 88888.00 2012-06-04 05:05:21.875 156 12648.27 111.38 55013.70 88888.00 2012-06-04 05:05:22.000 156 12648.25 111.33 55013.68 88888.00 2012-06-04 05:05:22.125 156 12648.23 111.30 55013.70 88888.00 2012-06-04 05:05:22.250 156 12648.23 111.28 55013.72 88888.00 2012-06-04 05:05:22.375 156 12648.27 111.30 55013.75 88888.00 2012-06-04 05:05:22.500 156 12648.30 111.25 55013.78 88888.00 2012-06-04 05:05:22.625 156 12648.35 111.22 55013.75 88888.00 2012-06-04 05:05:22.750 156 12648.38 111.20 55013.75 88888.00 2012-06-04 05:05:22.875 156 12648.40 111.20 55013.80 88888.00 2012-06-04 05:05:23.000 156 12648.45 111.17 55013.80 88888.00 2012-06-04 05:05:23.125 156 12648.48 111.17 55013.82 88888.00 2012-06-04 05:05:23.250 156 12648.45 111.15 55013.85 88888.00 2012-06-04 05:05:23.375 156 12648.45 111.12 55013.88 88888.00 2012-06-04 05:05:23.500 156 12648.50 111.10 55013.85 88888.00 2012-06-04 05:05:23.625 156 12648.58 111.08 55013.85 88888.00 2012-06-04 05:05:23.750 156 12648.60 111.05 55013.90 88888.00 2012-06-04 05:05:23.875 156 12648.62 111.03 55013.90 88888.00 2012-06-04 05:05:24.000 156 12648.65 111.00 55013.88 88888.00 2012-06-04 05:05:24.125 156 12648.60 110.95 55013.93 88888.00 2012-06-04 05:05:24.250 156 12648.60 110.92 55013.93 88888.00 2012-06-04 05:05:24.375 156 12648.62 110.92 55013.93 88888.00 2012-06-04 05:05:24.500 156 12648.65 110.88 55013.95 88888.00 2012-06-04 05:05:24.625 156 12648.75 110.90 55013.95 88888.00 2012-06-04 05:05:24.750 156 12648.75 110.88 55013.95 88888.00 2012-06-04 05:05:24.875 156 12648.75 110.88 55013.90 88888.00 2012-06-04 05:05:25.000 156 12648.83 110.88 55013.95 88888.00 2012-06-04 05:05:25.125 156 12648.85 110.90 55013.97 88888.00 2012-06-04 05:05:25.250 156 12648.85 110.90 55014.00 88888.00 2012-06-04 05:05:25.375 156 12648.83 110.90 55014.03 88888.00 2012-06-04 05:05:25.500 156 12648.83 110.90 55014.00 88888.00 2012-06-04 05:05:25.625 156 12648.83 110.90 55014.00 88888.00 2012-06-04 05:05:25.750 156 12648.80 110.88 55014.03 88888.00 2012-06-04 05:05:25.875 156 12648.85 110.90 55014.03 88888.00 2012-06-04 05:05:26.000 156 12648.88 110.88 55014.03 88888.00 2012-06-04 05:05:26.125 156 12648.90 110.85 55014.03 88888.00 2012-06-04 05:05:26.250 156 12648.95 110.83 55014.05 88888.00 2012-06-04 05:05:26.375 156 12648.98 110.85 55014.05 88888.00 2012-06-04 05:05:26.500 156 12649.05 110.88 55014.03 88888.00 2012-06-04 05:05:26.625 156 12649.08 110.88 55014.07 88888.00 2012-06-04 05:05:26.750 156 12649.08 110.85 55014.07 88888.00 2012-06-04 05:05:26.875 156 12649.15 110.83 55014.10 88888.00 2012-06-04 05:05:27.000 156 12649.17 110.83 55014.07 88888.00 2012-06-04 05:05:27.125 156 12649.17 110.83 55014.07 88888.00 2012-06-04 05:05:27.250 156 12649.17 110.80 55014.10 88888.00 2012-06-04 05:05:27.375 156 12649.20 110.83 55014.12 88888.00 2012-06-04 05:05:27.500 156 12649.20 110.83 55014.15 88888.00 2012-06-04 05:05:27.625 156 12649.25 110.80 55014.15 88888.00 2012-06-04 05:05:27.750 156 12649.23 110.83 55014.18 88888.00 2012-06-04 05:05:27.875 156 12649.23 110.83 55014.20 88888.00 2012-06-04 05:05:28.000 156 12649.20 110.78 55014.18 88888.00 2012-06-04 05:05:28.125 156 12649.23 110.75 55014.20 88888.00 2012-06-04 05:05:28.250 156 12649.27 110.72 55014.20 88888.00 2012-06-04 05:05:28.375 156 12649.30 110.72 55014.20 88888.00 2012-06-04 05:05:28.500 156 12649.30 110.70 55014.22 88888.00 2012-06-04 05:05:28.625 156 12649.35 110.70 55014.28 88888.00 2012-06-04 05:05:28.750 156 12649.38 110.72 55014.30 88888.00 2012-06-04 05:05:28.875 156 12649.38 110.70 55014.28 88888.00 2012-06-04 05:05:29.000 156 12649.33 110.70 55014.28 88888.00 2012-06-04 05:05:29.125 156 12649.33 110.67 55014.32 88888.00 2012-06-04 05:05:29.250 156 12649.30 110.65 55014.35 88888.00 2012-06-04 05:05:29.375 156 12649.30 110.67 55014.38 88888.00 2012-06-04 05:05:29.500 156 12649.27 110.65 55014.38 88888.00 2012-06-04 05:05:29.625 156 12649.30 110.65 55014.38 88888.00 2012-06-04 05:05:29.750 156 12649.30 110.65 55014.40 88888.00 2012-06-04 05:05:29.875 156 12649.38 110.62 55014.40 88888.00 2012-06-04 05:05:30.000 156 12649.42 110.60 55014.40 88888.00 2012-06-04 05:05:30.125 156 12649.42 110.58 55014.40 88888.00 2012-06-04 05:05:30.250 156 12649.40 110.53 55014.45 88888.00 2012-06-04 05:05:30.375 156 12649.42 110.55 55014.45 88888.00 2012-06-04 05:05:30.500 156 12649.40 110.53 55014.47 88888.00 2012-06-04 05:05:30.625 156 12649.40 110.45 55014.45 88888.00 2012-06-04 05:05:30.750 156 12649.40 110.40 55014.43 88888.00 2012-06-04 05:05:30.875 156 12649.40 110.38 55014.45 88888.00 2012-06-04 05:05:31.000 156 12649.42 110.38 55014.45 88888.00 2012-06-04 05:05:31.125 156 12649.48 110.38 55014.47 88888.00 2012-06-04 05:05:31.250 156 12649.55 110.33 55014.50 88888.00 2012-06-04 05:05:31.375 156 12649.60 110.30 55014.47 88888.00 2012-06-04 05:05:31.500 156 12649.65 110.22 55014.50 88888.00 2012-06-04 05:05:31.625 156 12649.65 110.20 55014.50 88888.00 2012-06-04 05:05:31.750 156 12649.67 110.17 55014.53 88888.00 2012-06-04 05:05:31.875 156 12649.65 110.17 55014.53 88888.00 2012-06-04 05:05:32.000 156 12649.65 110.12 55014.50 88888.00 2012-06-04 05:05:32.125 156 12649.65 110.08 55014.53 88888.00 2012-06-04 05:05:32.250 156 12649.65 110.05 55014.57 88888.00 2012-06-04 05:05:32.375 156 12649.67 110.05 55014.60 88888.00 2012-06-04 05:05:32.500 156 12649.67 110.05 55014.60 88888.00 2012-06-04 05:05:32.625 156 12649.65 110.00 55014.60 88888.00 2012-06-04 05:05:32.750 156 12649.60 109.95 55014.57 88888.00 2012-06-04 05:05:32.875 156 12649.60 109.95 55014.57 88888.00 2012-06-04 05:05:33.000 156 12649.62 109.92 55014.62 88888.00 2012-06-04 05:05:33.125 156 12649.65 109.90 55014.65 88888.00 2012-06-04 05:05:33.250 156 12649.70 109.90 55014.65 88888.00 2012-06-04 05:05:33.375 156 12649.67 109.90 55014.70 88888.00 2012-06-04 05:05:33.500 156 12649.65 109.88 55014.70 88888.00 2012-06-04 05:05:33.625 156 12649.67 109.88 55014.70 88888.00 2012-06-04 05:05:33.750 156 12649.65 109.85 55014.70 88888.00 2012-06-04 05:05:33.875 156 12649.55 109.85 55014.70 88888.00 2012-06-04 05:05:34.000 156 12649.50 109.88 55014.72 88888.00 2012-06-04 05:05:34.125 156 12649.52 109.92 55014.75 88888.00 2012-06-04 05:05:34.250 156 12649.50 109.90 55014.80 88888.00 2012-06-04 05:05:34.375 156 12649.50 109.85 55014.78 88888.00 2012-06-04 05:05:34.500 156 12649.50 109.85 55014.78 88888.00 2012-06-04 05:05:34.625 156 12649.52 109.88 55014.80 88888.00 2012-06-04 05:05:34.750 156 12649.52 109.88 55014.82 88888.00 2012-06-04 05:05:34.875 156 12649.50 109.90 55014.85 88888.00 2012-06-04 05:05:35.000 156 12649.40 109.90 55014.85 88888.00 2012-06-04 05:05:35.125 156 12649.40 109.88 55014.88 88888.00 2012-06-04 05:05:35.250 156 12649.42 109.90 55014.90 88888.00 2012-06-04 05:05:35.375 156 12649.45 109.83 55014.90 88888.00 2012-06-04 05:05:35.500 156 12649.42 109.83 55014.90 88888.00 2012-06-04 05:05:35.625 156 12649.40 109.80 55014.90 88888.00 2012-06-04 05:05:35.750 156 12649.38 109.83 55014.95 88888.00 2012-06-04 05:05:35.875 156 12649.38 109.83 55014.95 88888.00 2012-06-04 05:05:36.000 156 12649.40 109.80 55014.95 88888.00 2012-06-04 05:05:36.125 156 12649.35 109.83 55014.97 88888.00 2012-06-04 05:05:36.250 156 12649.33 109.75 55015.00 88888.00 2012-06-04 05:05:36.375 156 12649.38 109.78 55015.03 88888.00 2012-06-04 05:05:36.500 156 12649.38 109.75 55015.03 88888.00 2012-06-04 05:05:36.625 156 12649.48 109.72 55015.03 88888.00 2012-06-04 05:05:36.750 156 12649.42 109.70 55015.03 88888.00 2012-06-04 05:05:36.875 156 12649.35 109.70 55015.05 88888.00 2012-06-04 05:05:37.000 156 12649.30 109.70 55015.03 88888.00 2012-06-04 05:05:37.125 156 12649.27 109.62 55015.07 88888.00 2012-06-04 05:05:37.250 156 12649.25 109.58 55015.12 88888.00 2012-06-04 05:05:37.375 156 12649.30 109.60 55015.12 88888.00 2012-06-04 05:05:37.500 156 12649.25 109.58 55015.12 88888.00 2012-06-04 05:05:37.625 156 12649.23 109.55 55015.12 88888.00 2012-06-04 05:05:37.750 156 12649.25 109.50 55015.15 88888.00 2012-06-04 05:05:37.875 156 12649.23 109.47 55015.12 88888.00 2012-06-04 05:05:38.000 156 12649.27 109.42 55015.15 88888.00 2012-06-04 05:05:38.125 156 12649.30 109.38 55015.20 88888.00 2012-06-04 05:05:38.250 156 12649.25 109.35 55015.20 88888.00 2012-06-04 05:05:38.375 156 12649.25 109.30 55015.20 88888.00 2012-06-04 05:05:38.500 156 12649.25 109.30 55015.20 88888.00 2012-06-04 05:05:38.625 156 12649.20 109.25 55015.22 88888.00 2012-06-04 05:05:38.750 156 12649.17 109.25 55015.22 88888.00 2012-06-04 05:05:38.875 156 12649.25 109.22 55015.28 88888.00 2012-06-04 05:05:39.000 156 12649.23 109.20 55015.28 88888.00 2012-06-04 05:05:39.125 156 12649.15 109.17 55015.30 88888.00 2012-06-04 05:05:39.250 156 12649.12 109.15 55015.30 88888.00 2012-06-04 05:05:39.375 156 12649.17 109.12 55015.25 88888.00 2012-06-04 05:05:39.500 156 12649.15 109.08 55015.30 88888.00 2012-06-04 05:05:39.625 156 12649.12 109.08 55015.32 88888.00 2012-06-04 05:05:39.750 156 12649.12 109.10 55015.38 88888.00 2012-06-04 05:05:39.875 156 12649.20 109.12 55015.40 88888.00 2012-06-04 05:05:40.000 156 12649.17 109.08 55015.40 88888.00 2012-06-04 05:05:40.125 156 12649.10 109.03 55015.40 88888.00 2012-06-04 05:05:40.250 156 12649.02 109.03 55015.40 88888.00 2012-06-04 05:05:40.375 156 12649.10 109.05 55015.40 88888.00 2012-06-04 05:05:40.500 156 12649.08 109.03 55015.43 88888.00 2012-06-04 05:05:40.625 156 12649.10 109.00 55015.43 88888.00 2012-06-04 05:05:40.750 156 12649.10 108.97 55015.45 88888.00 2012-06-04 05:05:40.875 156 12649.08 108.97 55015.50 88888.00 2012-06-04 05:05:41.000 156 12649.12 108.97 55015.53 88888.00 2012-06-04 05:05:41.125 156 12649.15 108.95 55015.55 88888.00 2012-06-04 05:05:41.250 156 12649.15 108.92 55015.55 88888.00 2012-06-04 05:05:41.375 156 12649.20 108.95 55015.57 88888.00 2012-06-04 05:05:41.500 156 12649.15 108.97 55015.60 88888.00 2012-06-04 05:05:41.625 156 12649.12 108.95 55015.60 88888.00 2012-06-04 05:05:41.750 156 12649.20 108.90 55015.60 88888.00 2012-06-04 05:05:41.875 156 12649.23 108.88 55015.60 88888.00 2012-06-04 05:05:42.000 156 12649.27 108.85 55015.60 88888.00 2012-06-04 05:05:42.125 156 12649.30 108.83 55015.62 88888.00 2012-06-04 05:05:42.250 156 12649.25 108.80 55015.60 88888.00 2012-06-04 05:05:42.375 156 12649.20 108.78 55015.62 88888.00 2012-06-04 05:05:42.500 156 12649.20 108.78 55015.65 88888.00 2012-06-04 05:05:42.625 156 12649.23 108.78 55015.65 88888.00 2012-06-04 05:05:42.750 156 12649.20 108.78 55015.62 88888.00 2012-06-04 05:05:42.875 156 12649.20 108.72 55015.65 88888.00 2012-06-04 05:05:43.000 156 12649.12 108.70 55015.65 88888.00 2012-06-04 05:05:43.125 156 12649.10 108.70 55015.65 88888.00 2012-06-04 05:05:43.250 156 12649.15 108.67 55015.70 88888.00 2012-06-04 05:05:43.375 156 12649.17 108.67 55015.68 88888.00 2012-06-04 05:05:43.500 156 12649.15 108.65 55015.70 88888.00 2012-06-04 05:05:43.625 156 12649.15 108.65 55015.68 88888.00 2012-06-04 05:05:43.750 156 12649.15 108.62 55015.70 88888.00 2012-06-04 05:05:43.875 156 12649.15 108.62 55015.70 88888.00 2012-06-04 05:05:44.000 156 12649.23 108.60 55015.70 88888.00 2012-06-04 05:05:44.125 156 12649.20 108.60 55015.72 88888.00 2012-06-04 05:05:44.250 156 12649.17 108.55 55015.78 88888.00 2012-06-04 05:05:44.375 156 12649.23 108.60 55015.80 88888.00 2012-06-04 05:05:44.500 156 12649.23 108.60 55015.80 88888.00 2012-06-04 05:05:44.625 156 12649.25 108.58 55015.80 88888.00 2012-06-04 05:05:44.750 156 12649.27 108.58 55015.82 88888.00 2012-06-04 05:05:44.875 156 12649.33 108.55 55015.82 88888.00 2012-06-04 05:05:45.000 156 12649.30 108.55 55015.82 88888.00 2012-06-04 05:05:45.125 156 12649.35 108.55 55015.82 88888.00 2012-06-04 05:05:45.250 156 12649.30 108.50 55015.85 88888.00 2012-06-04 05:05:45.375 156 12649.23 108.42 55015.85 88888.00 2012-06-04 05:05:45.500 156 12649.23 108.42 55015.90 88888.00 2012-06-04 05:05:45.625 156 12649.35 108.42 55015.93 88888.00 2012-06-04 05:05:45.750 156 12649.33 108.40 55015.93 88888.00 2012-06-04 05:05:45.875 156 12649.25 108.38 55015.95 88888.00 2012-06-04 05:05:46.000 156 12649.20 108.35 55015.93 88888.00 2012-06-04 05:05:46.125 156 12649.27 108.33 55015.95 88888.00 2012-06-04 05:05:46.250 156 12649.33 108.25 55015.93 88888.00 2012-06-04 05:05:46.375 156 12649.38 108.22 55015.93 88888.00 2012-06-04 05:05:46.500 156 12649.42 108.22 55015.95 88888.00 2012-06-04 05:05:46.625 156 12649.38 108.17 55015.97 88888.00 2012-06-04 05:05:46.750 156 12649.35 108.12 55016.00 88888.00 2012-06-04 05:05:46.875 156 12649.38 108.08 55016.00 88888.00 2012-06-04 05:05:47.000 156 12649.42 108.08 55016.03 88888.00 2012-06-04 05:05:47.125 156 12649.45 108.08 55016.07 88888.00 2012-06-04 05:05:47.250 156 12649.45 108.03 55016.07 88888.00 2012-06-04 05:05:47.375 156 12649.48 108.03 55016.05 88888.00 2012-06-04 05:05:47.500 156 12649.45 107.97 55016.05 88888.00 2012-06-04 05:05:47.625 156 12649.40 107.95 55016.07 88888.00 2012-06-04 05:05:47.750 156 12649.38 107.92 55016.10 88888.00 2012-06-04 05:05:47.875 156 12649.40 107.92 55016.12 88888.00 2012-06-04 05:05:48.000 156 12649.38 107.90 55016.15 88888.00 2012-06-04 05:05:48.125 156 12649.33 107.90 55016.15 88888.00 2012-06-04 05:05:48.250 156 12649.33 107.85 55016.18 88888.00 2012-06-04 05:05:48.375 156 12649.38 107.85 55016.15 88888.00 2012-06-04 05:05:48.500 156 12649.45 107.85 55016.15 88888.00 2012-06-04 05:05:48.625 156 12649.45 107.85 55016.12 88888.00 2012-06-04 05:05:48.750 156 12649.42 107.78 55016.15 88888.00 2012-06-04 05:05:48.875 156 12649.45 107.78 55016.18 88888.00 2012-06-04 05:05:49.000 156 12649.45 107.80 55016.20 88888.00 2012-06-04 05:05:49.125 156 12649.42 107.80 55016.20 88888.00 2012-06-04 05:05:49.250 156 12649.42 107.78 55016.18 88888.00 2012-06-04 05:05:49.375 156 12649.50 107.72 55016.18 88888.00 2012-06-04 05:05:49.500 156 12649.52 107.72 55016.20 88888.00 2012-06-04 05:05:49.625 156 12649.45 107.75 55016.25 88888.00 2012-06-04 05:05:49.750 156 12649.48 107.75 55016.25 88888.00 2012-06-04 05:05:49.875 156 12649.52 107.72 55016.25 88888.00 2012-06-04 05:05:50.000 156 12649.55 107.72 55016.22 88888.00 2012-06-04 05:05:50.125 156 12649.62 107.72 55016.25 88888.00 2012-06-04 05:05:50.250 156 12649.62 107.67 55016.28 88888.00 2012-06-04 05:05:50.375 156 12649.62 107.65 55016.28 88888.00 2012-06-04 05:05:50.500 156 12649.62 107.65 55016.30 88888.00 2012-06-04 05:05:50.625 156 12649.60 107.67 55016.30 88888.00 2012-06-04 05:05:50.750 156 12649.55 107.65 55016.30 88888.00 2012-06-04 05:05:50.875 156 12649.58 107.67 55016.32 88888.00 2012-06-04 05:05:51.000 156 12649.55 107.65 55016.32 88888.00 2012-06-04 05:05:51.125 156 12649.60 107.62 55016.38 88888.00 2012-06-04 05:05:51.250 156 12649.60 107.58 55016.38 88888.00 2012-06-04 05:05:51.375 156 12649.62 107.58 55016.35 88888.00 2012-06-04 05:05:51.500 156 12649.62 107.55 55016.35 88888.00 2012-06-04 05:05:51.625 156 12649.65 107.55 55016.38 88888.00 2012-06-04 05:05:51.750 156 12649.67 107.50 55016.38 88888.00 2012-06-04 05:05:51.875 156 12649.65 107.45 55016.38 88888.00 2012-06-04 05:05:52.000 156 12649.62 107.45 55016.43 88888.00 2012-06-04 05:05:52.125 156 12649.62 107.40 55016.45 88888.00 2012-06-04 05:05:52.250 156 12649.62 107.35 55016.45 88888.00 2012-06-04 05:05:52.375 156 12649.65 107.35 55016.47 88888.00 2012-06-04 05:05:52.500 156 12649.70 107.30 55016.47 88888.00 2012-06-04 05:05:52.625 156 12649.73 107.22 55016.50 88888.00 2012-06-04 05:05:52.750 156 12649.77 107.17 55016.50 88888.00 2012-06-04 05:05:52.875 156 12649.77 107.17 55016.53 88888.00 2012-06-04 05:05:53.000 156 12649.73 107.17 55016.55 88888.00 2012-06-04 05:05:53.125 156 12649.73 107.10 55016.55 88888.00 2012-06-04 05:05:53.250 156 12649.70 107.00 55016.57 88888.00 2012-06-04 05:05:53.375 156 12649.77 106.97 55016.60 88888.00 2012-06-04 05:05:53.500 156 12649.80 106.95 55016.62 88888.00 2012-06-04 05:05:53.625 156 12649.77 106.95 55016.62 88888.00 2012-06-04 05:05:53.750 156 12649.80 106.95 55016.62 88888.00 2012-06-04 05:05:53.875 156 12649.75 106.92 55016.68 88888.00 2012-06-04 05:05:54.000 156 12649.70 106.88 55016.65 88888.00 2012-06-04 05:05:54.125 156 12649.67 106.83 55016.68 88888.00 2012-06-04 05:05:54.250 156 12649.60 106.80 55016.70 88888.00 2012-06-04 05:05:54.375 156 12649.58 106.80 55016.72 88888.00 2012-06-04 05:05:54.500 156 12649.58 106.80 55016.72 88888.00 2012-06-04 05:05:54.625 156 12649.58 106.78 55016.72 88888.00 2012-06-04 05:05:54.750 156 12649.58 106.78 55016.72 88888.00 2012-06-04 05:05:54.875 156 12649.58 106.78 55016.72 88888.00 2012-06-04 05:05:55.000 156 12649.58 106.75 55016.72 88888.00 2012-06-04 05:05:55.125 156 12649.55 106.72 55016.75 88888.00 2012-06-04 05:05:55.250 156 12649.50 106.72 55016.78 88888.00 2012-06-04 05:05:55.375 156 12649.52 106.75 55016.72 88888.00 2012-06-04 05:05:55.500 156 12649.58 106.72 55016.78 88888.00 2012-06-04 05:05:55.625 156 12649.60 106.72 55016.80 88888.00 2012-06-04 05:05:55.750 156 12649.60 106.72 55016.82 88888.00 2012-06-04 05:05:55.875 156 12649.60 106.70 55016.85 88888.00 2012-06-04 05:05:56.000 156 12649.58 106.67 55016.85 88888.00 2012-06-04 05:05:56.125 156 12649.52 106.62 55016.85 88888.00 2012-06-04 05:05:56.250 156 12649.50 106.58 55016.85 88888.00 2012-06-04 05:05:56.375 156 12649.52 106.60 55016.88 88888.00 2012-06-04 05:05:56.500 156 12649.58 106.58 55016.88 88888.00 2012-06-04 05:05:56.625 156 12649.58 106.55 55016.90 88888.00 2012-06-04 05:05:56.750 156 12649.55 106.50 55016.93 88888.00 2012-06-04 05:05:56.875 156 12649.52 106.47 55016.93 88888.00 2012-06-04 05:05:57.000 156 12649.50 106.45 55016.93 88888.00 2012-06-04 05:05:57.125 156 12649.48 106.40 55016.95 88888.00 2012-06-04 05:05:57.250 156 12649.48 106.35 55016.97 88888.00 2012-06-04 05:05:57.375 156 12649.52 106.35 55016.97 88888.00 2012-06-04 05:05:57.500 156 12649.58 106.35 55016.97 88888.00 2012-06-04 05:05:57.625 156 12649.55 106.33 55017.00 88888.00 2012-06-04 05:05:57.750 156 12649.50 106.33 55017.03 88888.00 2012-06-04 05:05:57.875 156 12649.52 106.30 55017.05 88888.00 2012-06-04 05:05:58.000 156 12649.52 106.25 55017.07 88888.00 2012-06-04 05:05:58.125 156 12649.50 106.20 55017.05 88888.00 2012-06-04 05:05:58.250 156 12649.45 106.15 55017.07 88888.00 2012-06-04 05:05:58.375 156 12649.42 106.12 55017.03 88888.00 2012-06-04 05:05:58.500 156 12649.40 106.12 55017.07 88888.00 2012-06-04 05:05:58.625 156 12649.38 106.12 55017.10 88888.00 2012-06-04 05:05:58.750 156 12649.38 106.15 55017.12 88888.00 2012-06-04 05:05:58.875 156 12649.40 106.10 55017.18 88888.00 2012-06-04 05:05:59.000 156 12649.33 106.08 55017.18 88888.00 2012-06-04 05:05:59.125 156 12649.25 106.10 55017.20 88888.00 2012-06-04 05:05:59.250 156 12649.23 106.03 55017.22 88888.00 2012-06-04 05:05:59.375 156 12649.30 106.03 55017.22 88888.00 2012-06-04 05:05:59.500 156 12649.25 106.03 55017.22 88888.00 2012-06-04 05:05:59.625 156 12649.23 106.00 55017.25 88888.00 2012-06-04 05:05:59.750 156 12649.20 106.03 55017.25 88888.00 2012-06-04 05:05:59.875 156 12649.20 106.03 55017.30 88888.00 2012-06-04 05:06:00.000 156 12649.23 106.00 55017.30 88888.00 2012-06-04 05:06:00.125 156 12649.20 105.97 55017.32 88888.00 2012-06-04 05:06:00.250 156 12649.12 105.95 55017.35 88888.00 2012-06-04 05:06:00.375 156 12649.12 105.95 55017.30 88888.00 2012-06-04 05:06:00.500 156 12649.12 105.97 55017.35 88888.00 2012-06-04 05:06:00.625 156 12649.12 105.97 55017.38 88888.00 2012-06-04 05:06:00.750 156 12649.12 105.92 55017.43 88888.00 2012-06-04 05:06:00.875 156 12649.05 105.92 55017.43 88888.00 2012-06-04 05:06:01.000 156 12649.05 105.90 55017.43 88888.00 2012-06-04 05:06:01.125 156 12649.02 105.88 55017.40 88888.00 2012-06-04 05:06:01.250 156 12649.00 105.88 55017.43 88888.00 2012-06-04 05:06:01.375 156 12648.98 105.90 55017.43 88888.00 2012-06-04 05:06:01.500 156 12649.02 105.88 55017.45 88888.00 2012-06-04 05:06:01.625 156 12649.00 105.83 55017.50 88888.00 2012-06-04 05:06:01.750 156 12648.98 105.83 55017.50 88888.00 2012-06-04 05:06:01.875 156 12648.95 105.83 55017.50 88888.00 2012-06-04 05:06:02.000 156 12648.95 105.78 55017.50 88888.00 2012-06-04 05:06:02.125 156 12648.98 105.78 55017.53 88888.00 2012-06-04 05:06:02.250 156 12648.92 105.75 55017.55 88888.00 2012-06-04 05:06:02.375 156 12648.88 105.75 55017.55 88888.00 2012-06-04 05:06:02.500 156 12648.80 105.75 55017.57 88888.00 2012-06-04 05:06:02.625 156 12648.80 105.72 55017.57 88888.00 2012-06-04 05:06:02.750 156 12648.80 105.72 55017.62 88888.00 2012-06-04 05:06:02.875 156 12648.83 105.70 55017.65 88888.00 2012-06-04 05:06:03.000 156 12648.80 105.70 55017.65 88888.00 2012-06-04 05:06:03.125 156 12648.75 105.67 55017.65 88888.00 2012-06-04 05:06:03.250 156 12648.73 105.65 55017.68 88888.00 2012-06-04 05:06:03.375 156 12648.75 105.67 55017.68 88888.00 2012-06-04 05:06:03.500 156 12648.73 105.67 55017.70 88888.00 2012-06-04 05:06:03.625 156 12648.73 105.67 55017.70 88888.00 2012-06-04 05:06:03.750 156 12648.70 105.65 55017.72 88888.00 2012-06-04 05:06:03.875 156 12648.70 105.65 55017.72 88888.00 2012-06-04 05:06:04.000 156 12648.67 105.62 55017.75 88888.00 2012-06-04 05:06:04.125 156 12648.67 105.62 55017.78 88888.00 2012-06-04 05:06:04.250 156 12648.65 105.62 55017.80 88888.00 2012-06-04 05:06:04.375 156 12648.58 105.62 55017.82 88888.00 2012-06-04 05:06:04.500 156 12648.50 105.65 55017.85 88888.00 2012-06-04 05:06:04.625 156 12648.50 105.60 55017.88 88888.00 2012-06-04 05:06:04.750 156 12648.48 105.62 55017.88 88888.00 2012-06-04 05:06:04.875 156 12648.42 105.62 55017.90 88888.00 2012-06-04 05:06:05.000 156 12648.45 105.60 55017.90 88888.00 2012-06-04 05:06:05.125 156 12648.42 105.60 55017.93 88888.00 2012-06-04 05:06:05.250 156 12648.38 105.55 55017.97 88888.00 2012-06-04 05:06:05.375 156 12648.40 105.60 55017.97 88888.00 2012-06-04 05:06:05.500 156 12648.35 105.60 55018.00 88888.00 2012-06-04 05:06:05.625 156 12648.33 105.60 55018.03 88888.00 2012-06-04 05:06:05.750 156 12648.27 105.55 55018.03 88888.00 2012-06-04 05:06:05.875 156 12648.27 105.58 55018.07 88888.00 2012-06-04 05:06:06.000 156 12648.30 105.55 55018.05 88888.00 2012-06-04 05:06:06.125 156 12648.27 105.53 55018.07 88888.00 2012-06-04 05:06:06.250 156 12648.17 105.53 55018.07 88888.00 2012-06-04 05:06:06.375 156 12648.20 105.53 55018.07 88888.00 2012-06-04 05:06:06.500 156 12648.25 105.55 55018.10 88888.00 2012-06-04 05:06:06.625 156 12648.20 105.50 55018.10 88888.00 2012-06-04 05:06:06.750 156 12648.12 105.47 55018.10 88888.00 2012-06-04 05:06:06.875 156 12648.15 105.47 55018.10 88888.00 2012-06-04 05:06:07.000 156 12648.12 105.45 55018.07 88888.00 2012-06-04 05:06:07.125 156 12648.08 105.45 55018.12 88888.00 2012-06-04 05:06:07.250 156 12648.02 105.47 55018.12 88888.00 2012-06-04 05:06:07.375 156 12648.00 105.50 55018.15 88888.00 2012-06-04 05:06:07.500 156 12648.00 105.53 55018.18 88888.00 2012-06-04 05:06:07.625 156 12648.00 105.50 55018.15 88888.00 2012-06-04 05:06:07.750 156 12647.95 105.53 55018.18 88888.00 2012-06-04 05:06:07.875 156 12647.98 105.53 55018.18 88888.00 2012-06-04 05:06:08.000 156 12647.95 105.55 55018.20 88888.00 2012-06-04 05:06:08.125 156 12647.95 105.55 55018.22 88888.00 2012-06-04 05:06:08.250 156 12647.92 105.50 55018.28 88888.00 2012-06-04 05:06:08.375 156 12647.98 105.55 55018.30 88888.00 2012-06-04 05:06:08.500 156 12647.92 105.50 55018.30 88888.00 2012-06-04 05:06:08.625 156 12647.92 105.50 55018.32 88888.00 2012-06-04 05:06:08.750 156 12647.90 105.53 55018.32 88888.00 2012-06-04 05:06:08.875 156 12647.88 105.53 55018.32 88888.00 2012-06-04 05:06:09.000 156 12647.85 105.55 55018.35 88888.00 2012-06-04 05:06:09.125 156 12647.85 105.55 55018.32 88888.00 2012-06-04 05:06:09.250 156 12647.77 105.53 55018.32 88888.00 2012-06-04 05:06:09.375 156 12647.73 105.55 55018.35 88888.00 2012-06-04 05:06:09.500 156 12647.73 105.55 55018.38 88888.00 2012-06-04 05:06:09.625 156 12647.67 105.53 55018.38 88888.00 2012-06-04 05:06:09.750 156 12647.67 105.53 55018.40 88888.00 2012-06-04 05:06:09.875 156 12647.67 105.55 55018.40 88888.00 2012-06-04 05:06:10.000 156 12647.70 105.55 55018.40 88888.00 2012-06-04 05:06:10.125 156 12647.65 105.53 55018.43 88888.00 2012-06-04 05:06:10.250 156 12647.60 105.53 55018.45 88888.00 2012-06-04 05:06:10.375 156 12647.67 105.58 55018.45 88888.00 2012-06-04 05:06:10.500 156 12647.60 105.60 55018.47 88888.00 2012-06-04 05:06:10.625 156 12647.52 105.60 55018.53 88888.00 2012-06-04 05:06:10.750 156 12647.55 105.58 55018.53 88888.00 2012-06-04 05:06:10.875 156 12647.58 105.60 55018.53 88888.00 2012-06-04 05:06:11.000 156 12647.55 105.60 55018.55 88888.00 2012-06-04 05:06:11.125 156 12647.55 105.60 55018.57 88888.00 2012-06-04 05:06:11.250 156 12647.52 105.65 55018.60 88888.00 2012-06-04 05:06:11.375 156 12647.48 105.67 55018.57 88888.00 2012-06-04 05:06:11.500 156 12647.42 105.65 55018.55 88888.00 2012-06-04 05:06:11.625 156 12647.38 105.67 55018.60 88888.00 2012-06-04 05:06:11.750 156 12647.38 105.70 55018.62 88888.00 2012-06-04 05:06:11.875 156 12647.40 105.72 55018.62 88888.00 2012-06-04 05:06:12.000 156 12647.38 105.72 55018.62 88888.00 2012-06-04 05:06:12.125 156 12647.35 105.75 55018.68 88888.00 2012-06-04 05:06:12.250 156 12647.33 105.75 55018.72 88888.00 2012-06-04 05:06:12.375 156 12647.33 105.78 55018.68 88888.00 2012-06-04 05:06:12.500 156 12647.33 105.78 55018.68 88888.00 2012-06-04 05:06:12.625 156 12647.30 105.80 55018.68 88888.00 2012-06-04 05:06:12.750 156 12647.27 105.85 55018.72 88888.00 2012-06-04 05:06:12.875 156 12647.27 105.88 55018.72 88888.00 2012-06-04 05:06:13.000 156 12647.23 105.83 55018.75 88888.00 2012-06-04 05:06:13.125 156 12647.23 105.83 55018.72 88888.00 2012-06-04 05:06:13.250 156 12647.20 105.80 55018.72 88888.00 2012-06-04 05:06:13.375 156 12647.27 105.83 55018.72 88888.00 2012-06-04 05:06:13.500 156 12647.30 105.85 55018.72 88888.00 2012-06-04 05:06:13.625 156 12647.27 105.88 55018.78 88888.00 2012-06-04 05:06:13.750 156 12647.25 105.88 55018.75 88888.00 2012-06-04 05:06:13.875 156 12647.15 105.88 55018.78 88888.00 2012-06-04 05:06:14.000 156 12647.15 105.88 55018.78 88888.00 2012-06-04 05:06:14.125 156 12647.12 105.88 55018.78 88888.00 2012-06-04 05:06:14.250 156 12647.15 105.90 55018.80 88888.00 2012-06-04 05:06:14.375 156 12647.20 105.90 55018.78 88888.00 2012-06-04 05:06:14.500 156 12647.15 105.95 55018.82 88888.00 2012-06-04 05:06:14.625 156 12647.15 105.95 55018.82 88888.00 2012-06-04 05:06:14.750 156 12647.12 105.95 55018.82 88888.00 2012-06-04 05:06:14.875 156 12647.12 105.97 55018.82 88888.00 2012-06-04 05:06:15.000 156 12647.12 106.00 55018.85 88888.00 2012-06-04 05:06:15.125 156 12647.12 106.05 55018.88 88888.00 2012-06-04 05:06:15.250 156 12647.10 106.05 55018.90 88888.00 2012-06-04 05:06:15.375 156 12647.12 106.08 55018.90 88888.00 2012-06-04 05:06:15.500 156 12647.12 106.10 55018.93 88888.00 2012-06-04 05:06:15.625 156 12647.10 106.12 55018.95 88888.00 2012-06-04 05:06:15.750 156 12647.12 106.15 55018.95 88888.00 2012-06-04 05:06:15.875 156 12647.08 106.20 55018.95 88888.00 2012-06-04 05:06:16.000 156 12647.02 106.20 55018.95 88888.00 2012-06-04 05:06:16.125 156 12647.00 106.22 55019.00 88888.00 2012-06-04 05:06:16.250 156 12647.00 106.22 55019.00 88888.00 2012-06-04 05:06:16.375 156 12647.02 106.30 55019.03 88888.00 2012-06-04 05:06:16.500 156 12646.95 106.33 55019.05 88888.00 2012-06-04 05:06:16.625 156 12646.90 106.33 55019.05 88888.00 2012-06-04 05:06:16.750 156 12646.92 106.33 55019.05 88888.00 2012-06-04 05:06:16.875 156 12646.92 106.33 55019.07 88888.00 2012-06-04 05:06:17.000 156 12646.95 106.35 55019.05 88888.00 2012-06-04 05:06:17.125 156 12646.95 106.40 55019.07 88888.00 2012-06-04 05:06:17.250 156 12646.88 106.42 55019.07 88888.00 2012-06-04 05:06:17.375 156 12646.88 106.45 55019.12 88888.00 2012-06-04 05:06:17.500 156 12646.92 106.45 55019.12 88888.00 2012-06-04 05:06:17.625 156 12646.92 106.47 55019.12 88888.00 2012-06-04 05:06:17.750 156 12646.88 106.47 55019.12 88888.00 2012-06-04 05:06:17.875 156 12646.85 106.53 55019.15 88888.00 2012-06-04 05:06:18.000 156 12646.88 106.53 55019.15 88888.00 2012-06-04 05:06:18.125 156 12646.88 106.55 55019.18 88888.00 2012-06-04 05:06:18.250 156 12646.80 106.53 55019.20 88888.00 2012-06-04 05:06:18.375 156 12646.80 106.55 55019.20 88888.00 2012-06-04 05:06:18.500 156 12646.77 106.60 55019.20 88888.00 2012-06-04 05:06:18.625 156 12646.80 106.60 55019.22 88888.00 2012-06-04 05:06:18.750 156 12646.85 106.62 55019.18 88888.00 2012-06-04 05:06:18.875 156 12646.83 106.65 55019.18 88888.00 2012-06-04 05:06:19.000 156 12646.83 106.67 55019.15 88888.00 2012-06-04 05:06:19.125 156 12646.85 106.72 55019.20 88888.00 2012-06-04 05:06:19.250 156 12646.88 106.78 55019.22 88888.00 2012-06-04 05:06:19.375 156 12646.95 106.78 55019.22 88888.00 2012-06-04 05:06:19.500 156 12646.95 106.80 55019.22 88888.00 2012-06-04 05:06:19.625 156 12646.95 106.83 55019.22 88888.00 2012-06-04 05:06:19.750 156 12646.95 106.85 55019.25 88888.00 2012-06-04 05:06:19.875 156 12646.95 106.88 55019.25 88888.00 2012-06-04 05:06:20.000 156 12646.92 106.90 55019.28 88888.00 2012-06-04 05:06:20.125 156 12646.95 106.90 55019.25 88888.00 2012-06-04 05:06:20.250 156 12646.98 106.90 55019.30 88888.00 2012-06-04 05:06:20.375 156 12647.02 106.95 55019.30 88888.00 2012-06-04 05:06:20.500 156 12647.02 107.00 55019.28 88888.00 2012-06-04 05:06:20.625 156 12647.05 106.97 55019.28 88888.00 2012-06-04 05:06:20.750 156 12646.95 107.00 55019.28 88888.00 2012-06-04 05:06:20.875 156 12646.90 107.00 55019.30 88888.00 2012-06-04 05:06:21.000 156 12646.92 107.03 55019.28 88888.00 2012-06-04 05:06:21.125 156 12646.98 107.00 55019.30 88888.00 2012-06-04 05:06:21.250 156 12647.00 107.00 55019.32 88888.00 2012-06-04 05:06:21.375 156 12647.00 107.05 55019.32 88888.00 2012-06-04 05:06:21.500 156 12646.98 107.08 55019.32 88888.00 2012-06-04 05:06:21.625 156 12646.98 107.10 55019.32 88888.00 2012-06-04 05:06:21.750 156 12646.98 107.08 55019.32 88888.00 2012-06-04 05:06:21.875 156 12646.95 107.10 55019.38 88888.00 2012-06-04 05:06:22.000 156 12646.98 107.12 55019.35 88888.00 2012-06-04 05:06:22.125 156 12647.05 107.15 55019.38 88888.00 2012-06-04 05:06:22.250 156 12647.00 107.17 55019.38 88888.00 2012-06-04 05:06:22.375 156 12647.02 107.22 55019.38 88888.00 2012-06-04 05:06:22.500 156 12647.02 107.25 55019.43 88888.00 2012-06-04 05:06:22.625 156 12647.02 107.30 55019.45 88888.00 2012-06-04 05:06:22.750 156 12647.00 107.33 55019.47 88888.00 2012-06-04 05:06:22.875 156 12647.00 107.33 55019.47 88888.00 2012-06-04 05:06:23.000 156 12647.08 107.35 55019.47 88888.00 2012-06-04 05:06:23.125 156 12647.08 107.38 55019.47 88888.00 2012-06-04 05:06:23.250 156 12647.05 107.40 55019.50 88888.00 2012-06-04 05:06:23.375 156 12647.12 107.45 55019.50 88888.00 2012-06-04 05:06:23.500 156 12647.15 107.50 55019.53 88888.00 2012-06-04 05:06:23.625 156 12647.10 107.50 55019.53 88888.00 2012-06-04 05:06:23.750 156 12647.12 107.55 55019.55 88888.00 2012-06-04 05:06:23.875 156 12647.08 107.58 55019.55 88888.00 2012-06-04 05:06:24.000 156 12647.05 107.62 55019.55 88888.00 2012-06-04 05:06:24.125 156 12647.08 107.65 55019.55 88888.00 2012-06-04 05:06:24.250 156 12647.10 107.65 55019.60 88888.00 2012-06-04 05:06:24.375 156 12647.12 107.67 55019.60 88888.00 2012-06-04 05:06:24.500 156 12647.12 107.72 55019.62 88888.00 2012-06-04 05:06:24.625 156 12647.15 107.75 55019.62 88888.00 2012-06-04 05:06:24.750 156 12647.15 107.75 55019.57 88888.00 2012-06-04 05:06:24.875 156 12647.15 107.80 55019.57 88888.00 2012-06-04 05:06:25.000 156 12647.15 107.85 55019.57 88888.00 2012-06-04 05:06:25.125 156 12647.15 107.88 55019.60 88888.00 2012-06-04 05:06:25.250 156 12647.15 107.83 55019.60 88888.00 2012-06-04 05:06:25.375 156 12647.17 107.83 55019.60 88888.00 2012-06-04 05:06:25.500 156 12647.17 107.85 55019.65 88888.00 2012-06-04 05:06:25.625 156 12647.15 107.88 55019.68 88888.00 2012-06-04 05:06:25.750 156 12647.15 107.85 55019.65 88888.00 2012-06-04 05:06:25.875 156 12647.15 107.88 55019.68 88888.00 2012-06-04 05:06:26.000 156 12647.15 107.90 55019.65 88888.00 2012-06-04 05:06:26.125 156 12647.17 107.92 55019.68 88888.00 2012-06-04 05:06:26.250 156 12647.05 107.92 55019.70 88888.00 2012-06-04 05:06:26.375 156 12647.02 107.97 55019.70 88888.00 2012-06-04 05:06:26.500 156 12647.02 108.00 55019.72 88888.00 2012-06-04 05:06:26.625 156 12646.95 108.03 55019.78 88888.00 2012-06-04 05:06:26.750 156 12646.90 108.08 55019.80 88888.00 2012-06-04 05:06:26.875 156 12646.90 108.10 55019.78 88888.00 2012-06-04 05:06:27.000 156 12646.95 108.08 55019.78 88888.00 2012-06-04 05:06:27.125 156 12646.98 108.12 55019.80 88888.00 2012-06-04 05:06:27.250 156 12646.95 108.15 55019.82 88888.00 2012-06-04 05:06:27.375 156 12646.90 108.20 55019.82 88888.00 2012-06-04 05:06:27.500 156 12646.83 108.20 55019.85 88888.00 2012-06-04 05:06:27.625 156 12646.85 108.25 55019.88 88888.00 2012-06-04 05:06:27.750 156 12646.90 108.28 55019.88 88888.00 2012-06-04 05:06:27.875 156 12646.88 108.33 55019.88 88888.00 2012-06-04 05:06:28.000 156 12646.85 108.35 55019.90 88888.00 2012-06-04 05:06:28.125 156 12646.80 108.40 55019.93 88888.00 2012-06-04 05:06:28.250 156 12646.83 108.42 55019.95 88888.00 2012-06-04 05:06:28.375 156 12646.90 108.42 55019.95 88888.00 2012-06-04 05:06:28.500 156 12646.83 108.45 55019.97 88888.00 2012-06-04 05:06:28.625 156 12646.77 108.47 55019.97 88888.00 2012-06-04 05:06:28.750 156 12646.85 108.50 55019.97 88888.00 2012-06-04 05:06:28.875 156 12646.88 108.53 55019.97 88888.00 2012-06-04 05:06:29.000 156 12646.88 108.58 55019.97 88888.00 2012-06-04 05:06:29.125 156 12646.77 108.62 55020.00 88888.00 2012-06-04 05:06:29.250 156 12646.73 108.65 55020.05 88888.00 2012-06-04 05:06:29.375 156 12646.77 108.67 55020.07 88888.00 2012-06-04 05:06:29.500 156 12646.80 108.70 55020.07 88888.00 2012-06-04 05:06:29.625 156 12646.85 108.75 55020.07 88888.00 2012-06-04 05:06:29.750 156 12646.85 108.78 55020.10 88888.00 2012-06-04 05:06:29.875 156 12646.75 108.85 55020.10 88888.00 2012-06-04 05:06:30.000 156 12646.75 108.88 55020.10 88888.00 2012-06-04 05:06:30.125 156 12646.80 108.92 55020.12 88888.00 2012-06-04 05:06:30.250 156 12646.90 108.97 55020.15 88888.00 2012-06-04 05:06:30.375 156 12646.95 109.00 55020.15 88888.00 2012-06-04 05:06:30.500 156 12646.83 109.05 55020.15 88888.00 2012-06-04 05:06:30.625 156 12646.75 109.10 55020.15 88888.00 2012-06-04 05:06:30.750 156 12646.80 109.12 55020.15 88888.00 2012-06-04 05:06:30.875 156 12646.88 109.17 55020.12 88888.00 2012-06-04 05:06:31.000 156 12646.88 109.22 55020.15 88888.00 2012-06-04 05:06:31.125 156 12646.85 109.30 55020.20 88888.00 2012-06-04 05:06:31.250 156 12646.85 109.33 55020.20 88888.00 2012-06-04 05:06:31.375 156 12646.88 109.35 55020.20 88888.00 2012-06-04 05:06:31.500 156 12646.88 109.35 55020.25 88888.00 2012-06-04 05:06:31.625 156 12646.83 109.38 55020.22 88888.00 2012-06-04 05:06:31.750 156 12646.80 109.40 55020.22 88888.00 2012-06-04 05:06:31.875 156 12646.83 109.42 55020.28 88888.00 2012-06-04 05:06:32.000 156 12646.85 109.45 55020.30 88888.00 2012-06-04 05:06:32.125 156 12646.83 109.50 55020.30 88888.00 2012-06-04 05:06:32.250 156 12646.80 109.50 55020.30 88888.00 2012-06-04 05:06:32.375 156 12646.77 109.53 55020.35 88888.00 2012-06-04 05:06:32.500 156 12646.73 109.55 55020.38 88888.00 2012-06-04 05:06:32.625 156 12646.70 109.60 55020.38 88888.00 2012-06-04 05:06:32.750 156 12646.77 109.65 55020.38 88888.00 2012-06-04 05:06:32.875 156 12646.75 109.70 55020.43 88888.00 2012-06-04 05:06:33.000 156 12646.73 109.67 55020.43 88888.00 2012-06-04 05:06:33.125 156 12646.75 109.72 55020.43 88888.00 2012-06-04 05:06:33.250 156 12646.67 109.78 55020.43 88888.00 2012-06-04 05:06:33.375 156 12646.62 109.80 55020.45 88888.00 2012-06-04 05:06:33.500 156 12646.65 109.88 55020.47 88888.00 2012-06-04 05:06:33.625 156 12646.70 109.88 55020.53 88888.00 2012-06-04 05:06:33.750 156 12646.67 109.90 55020.53 88888.00 2012-06-04 05:06:33.875 156 12646.65 110.00 55020.53 88888.00 2012-06-04 05:06:34.000 156 12646.60 110.05 55020.55 88888.00 2012-06-04 05:06:34.125 156 12646.55 110.10 55020.57 88888.00 2012-06-04 05:06:34.250 156 12646.58 110.10 55020.60 88888.00 2012-06-04 05:06:34.375 156 12646.67 110.17 55020.60 88888.00 2012-06-04 05:06:34.500 156 12646.62 110.22 55020.65 88888.00 2012-06-04 05:06:34.625 156 12646.60 110.30 55020.68 88888.00 2012-06-04 05:06:34.750 156 12646.60 110.33 55020.68 88888.00 2012-06-04 05:06:34.875 156 12646.58 110.38 55020.70 88888.00 2012-06-04 05:06:35.000 156 12646.60 110.40 55020.72 88888.00 2012-06-04 05:06:35.125 156 12646.58 110.50 55020.78 88888.00 2012-06-04 05:06:35.250 156 12646.58 110.55 55020.82 88888.00 2012-06-04 05:06:35.375 156 12646.58 110.60 55020.80 88888.00 2012-06-04 05:06:35.500 156 12646.58 110.65 55020.80 88888.00 2012-06-04 05:06:35.625 156 12646.60 110.70 55020.80 88888.00 2012-06-04 05:06:35.750 156 12646.70 110.78 55020.82 88888.00 2012-06-04 05:06:35.875 156 12646.75 110.85 55020.82 88888.00 2012-06-04 05:06:36.000 156 12646.65 110.92 55020.85 88888.00 2012-06-04 05:06:36.125 156 12646.65 110.97 55020.88 88888.00 2012-06-04 05:06:36.250 156 12646.60 111.00 55020.88 88888.00 2012-06-04 05:06:36.375 156 12646.58 111.08 55020.90 88888.00 2012-06-04 05:06:36.500 156 12646.62 111.10 55020.90 88888.00 2012-06-04 05:06:36.625 156 12646.65 111.17 55020.93 88888.00 2012-06-04 05:06:36.750 156 12646.60 111.25 55020.93 88888.00 2012-06-04 05:06:36.875 156 12646.62 111.33 55020.93 88888.00 2012-06-04 05:06:37.000 156 12646.58 111.40 55020.93 88888.00 2012-06-04 05:06:37.125 156 12646.58 111.42 55020.95 88888.00 2012-06-04 05:06:37.250 156 12646.58 111.45 55020.97 88888.00 2012-06-04 05:06:37.375 156 12646.58 111.55 55021.00 88888.00 2012-06-04 05:06:37.500 156 12646.60 111.62 55021.03 88888.00 2012-06-04 05:06:37.625 156 12646.65 111.72 55021.00 88888.00 2012-06-04 05:06:37.750 156 12646.60 111.80 55021.03 88888.00 2012-06-04 05:06:37.875 156 12646.60 111.85 55021.03 88888.00 2012-06-04 05:06:38.000 156 12646.58 111.88 55021.00 88888.00 2012-06-04 05:06:38.125 156 12646.55 111.92 55021.03 88888.00 2012-06-04 05:06:38.250 156 12646.60 112.00 55021.07 88888.00 2012-06-04 05:06:38.375 156 12646.67 112.05 55021.10 88888.00 2012-06-04 05:06:38.500 156 12646.67 112.10 55021.07 88888.00 2012-06-04 05:06:38.625 156 12646.67 112.15 55021.07 88888.00 2012-06-04 05:06:38.750 156 12646.70 112.22 55021.10 88888.00 2012-06-04 05:06:38.875 156 12646.58 112.28 55021.12 88888.00 2012-06-04 05:06:39.000 156 12646.55 112.35 55021.15 88888.00 2012-06-04 05:06:39.125 156 12646.55 112.42 55021.12 88888.00 2012-06-04 05:06:39.250 156 12646.58 112.50 55021.18 88888.00 2012-06-04 05:06:39.375 156 12646.60 112.55 55021.20 88888.00 2012-06-04 05:06:39.500 156 12646.55 112.58 55021.22 88888.00 2012-06-04 05:06:39.625 156 12646.52 112.65 55021.22 88888.00 2012-06-04 05:06:39.750 156 12646.58 112.72 55021.25 88888.00 2012-06-04 05:06:39.875 156 12646.58 112.78 55021.30 88888.00 2012-06-04 05:06:40.000 156 12646.55 112.85 55021.28 88888.00 2012-06-04 05:06:40.125 156 12646.58 112.90 55021.30 88888.00 2012-06-04 05:06:40.250 156 12646.60 112.92 55021.32 88888.00 2012-06-04 05:06:40.375 156 12646.67 112.97 55021.35 88888.00 2012-06-04 05:06:40.500 156 12646.62 113.10 55021.35 88888.00 2012-06-04 05:06:40.625 156 12646.60 113.15 55021.38 88888.00 2012-06-04 05:06:40.750 156 12646.60 113.17 55021.40 88888.00 2012-06-04 05:06:40.875 156 12646.62 113.22 55021.45 88888.00 2012-06-04 05:06:41.000 156 12646.60 113.28 55021.45 88888.00 2012-06-04 05:06:41.125 156 12646.60 113.35 55021.50 88888.00 2012-06-04 05:06:41.250 156 12646.58 113.38 55021.53 88888.00 2012-06-04 05:06:41.375 156 12646.55 113.45 55021.53 88888.00 2012-06-04 05:06:41.500 156 12646.60 113.50 55021.57 88888.00 2012-06-04 05:06:41.625 156 12646.58 113.53 55021.55 88888.00 2012-06-04 05:06:41.750 156 12646.50 113.55 55021.55 88888.00 2012-06-04 05:06:41.875 156 12646.45 113.60 55021.57 88888.00 2012-06-04 05:06:42.000 156 12646.45 113.62 55021.60 88888.00 2012-06-04 05:06:42.125 156 12646.45 113.67 55021.62 88888.00 2012-06-04 05:06:42.250 156 12646.40 113.75 55021.62 88888.00 2012-06-04 05:06:42.375 156 12646.45 113.78 55021.62 88888.00 2012-06-04 05:06:42.500 156 12646.48 113.83 55021.65 88888.00 2012-06-04 05:06:42.625 156 12646.45 113.88 55021.65 88888.00 2012-06-04 05:06:42.750 156 12646.45 113.97 55021.65 88888.00 2012-06-04 05:06:42.875 156 12646.45 114.03 55021.68 88888.00 2012-06-04 05:06:43.000 156 12646.45 114.03 55021.70 88888.00 2012-06-04 05:06:43.125 156 12646.40 114.10 55021.72 88888.00 2012-06-04 05:06:43.250 156 12646.38 114.17 55021.72 88888.00 2012-06-04 05:06:43.375 156 12646.40 114.28 55021.75 88888.00 2012-06-04 05:06:43.500 156 12646.38 114.33 55021.75 88888.00 2012-06-04 05:06:43.625 156 12646.38 114.35 55021.78 88888.00 2012-06-04 05:06:43.750 156 12646.35 114.40 55021.80 88888.00 2012-06-04 05:06:43.875 156 12646.35 114.45 55021.80 88888.00 2012-06-04 05:06:44.000 156 12646.38 114.53 55021.80 88888.00 2012-06-04 05:06:44.125 156 12646.38 114.55 55021.82 88888.00 2012-06-04 05:06:44.250 156 12646.33 114.60 55021.85 88888.00 2012-06-04 05:06:44.375 156 12646.33 114.67 55021.88 88888.00 2012-06-04 05:06:44.500 156 12646.30 114.75 55021.88 88888.00 2012-06-04 05:06:44.625 156 12646.30 114.83 55021.90 88888.00 2012-06-04 05:06:44.750 156 12646.27 114.90 55021.90 88888.00 2012-06-04 05:06:44.875 156 12646.17 114.95 55021.90 88888.00 2012-06-04 05:06:45.000 156 12646.15 115.00 55021.93 88888.00 2012-06-04 05:06:45.125 156 12646.17 115.05 55021.95 88888.00 2012-06-04 05:06:45.250 156 12646.15 115.10 55022.00 88888.00 2012-06-04 05:06:45.375 156 12646.10 115.15 55021.97 88888.00 2012-06-04 05:06:45.500 156 12646.02 115.17 55021.97 88888.00 2012-06-04 05:06:45.625 156 12646.02 115.20 55022.00 88888.00 2012-06-04 05:06:45.750 156 12646.05 115.28 55022.03 88888.00 2012-06-04 05:06:45.875 156 12646.02 115.30 55022.07 88888.00 2012-06-04 05:06:46.000 156 12645.92 115.30 55022.10 88888.00 2012-06-04 05:06:46.125 156 12645.85 115.33 55022.10 88888.00 2012-06-04 05:06:46.250 156 12645.80 115.38 55022.12 88888.00 2012-06-04 05:06:46.375 156 12645.80 115.42 55022.12 88888.00 2012-06-04 05:06:46.500 156 12645.83 115.45 55022.20 88888.00 2012-06-04 05:06:46.625 156 12645.80 115.45 55022.20 88888.00 2012-06-04 05:06:46.750 156 12645.73 115.50 55022.18 88888.00 2012-06-04 05:06:46.875 156 12645.70 115.53 55022.20 88888.00 2012-06-04 05:06:47.000 156 12645.65 115.55 55022.25 88888.00 2012-06-04 05:06:47.125 156 12645.62 115.60 55022.30 88888.00 2012-06-04 05:06:47.250 156 12645.62 115.58 55022.35 88888.00 2012-06-04 05:06:47.375 156 12645.60 115.60 55022.35 88888.00 2012-06-04 05:06:47.500 156 12645.55 115.67 55022.38 88888.00 2012-06-04 05:06:47.625 156 12645.52 115.72 55022.38 88888.00 2012-06-04 05:06:47.750 156 12645.55 115.78 55022.38 88888.00 2012-06-04 05:06:47.875 156 12645.55 115.80 55022.38 88888.00 2012-06-04 05:06:48.000 156 12645.50 115.80 55022.38 88888.00 2012-06-04 05:06:48.125 156 12645.48 115.90 55022.43 88888.00 2012-06-04 05:06:48.250 156 12645.50 115.95 55022.45 88888.00 2012-06-04 05:06:48.375 156 12645.50 115.97 55022.45 88888.00 2012-06-04 05:06:48.500 156 12645.48 116.05 55022.45 88888.00 2012-06-04 05:06:48.625 156 12645.48 116.10 55022.45 88888.00 2012-06-04 05:06:48.750 156 12645.42 116.10 55022.45 88888.00 2012-06-04 05:06:48.875 156 12645.40 116.17 55022.45 88888.00 2012-06-04 05:06:49.000 156 12645.45 116.25 55022.50 88888.00 2012-06-04 05:06:49.125 156 12645.42 116.33 55022.53 88888.00 2012-06-04 05:06:49.250 156 12645.38 116.38 55022.55 88888.00 2012-06-04 05:06:49.375 156 12645.38 116.40 55022.53 88888.00 2012-06-04 05:06:49.500 156 12645.27 116.42 55022.53 88888.00 2012-06-04 05:06:49.625 156 12645.27 116.47 55022.55 88888.00 2012-06-04 05:06:49.750 156 12645.33 116.58 55022.57 88888.00 2012-06-04 05:06:49.875 156 12645.30 116.60 55022.57 88888.00 2012-06-04 05:06:50.000 156 12645.23 116.60 55022.57 88888.00 2012-06-04 05:06:50.125 156 12645.27 116.65 55022.57 88888.00 2012-06-04 05:06:50.250 156 12645.25 116.70 55022.60 88888.00 2012-06-04 05:06:50.375 156 12645.23 116.72 55022.60 88888.00 2012-06-04 05:06:50.500 156 12645.20 116.78 55022.60 88888.00 2012-06-04 05:06:50.625 156 12645.20 116.85 55022.62 88888.00 2012-06-04 05:06:50.750 156 12645.30 116.90 55022.68 88888.00 2012-06-04 05:06:50.875 156 12645.30 116.92 55022.68 88888.00 2012-06-04 05:06:51.000 156 12645.25 116.95 55022.65 88888.00 2012-06-04 05:06:51.125 156 12645.23 117.00 55022.70 88888.00 2012-06-04 05:06:51.250 156 12645.20 117.03 55022.70 88888.00 2012-06-04 05:06:51.375 156 12645.15 117.08 55022.70 88888.00 2012-06-04 05:06:51.500 156 12645.12 117.12 55022.72 88888.00 2012-06-04 05:06:51.625 156 12645.15 117.17 55022.75 88888.00 2012-06-04 05:06:51.750 156 12645.17 117.22 55022.78 88888.00 2012-06-04 05:06:51.875 156 12645.17 117.25 55022.80 88888.00 2012-06-04 05:06:52.000 156 12645.20 117.28 55022.78 88888.00 2012-06-04 05:06:52.125 156 12645.15 117.33 55022.80 88888.00 2012-06-04 05:06:52.250 156 12645.10 117.33 55022.80 88888.00 2012-06-04 05:06:52.375 156 12645.12 117.35 55022.78 88888.00 2012-06-04 05:06:52.500 156 12645.05 117.40 55022.80 88888.00 2012-06-04 05:06:52.625 156 12645.00 117.42 55022.82 88888.00 2012-06-04 05:06:52.750 156 12644.98 117.47 55022.88 88888.00 2012-06-04 05:06:52.875 156 12645.05 117.53 55022.88 88888.00 2012-06-04 05:06:53.000 156 12645.02 117.55 55022.90 88888.00 2012-06-04 05:06:53.125 156 12645.02 117.58 55022.93 88888.00 2012-06-04 05:06:53.250 156 12645.00 117.60 55022.95 88888.00 2012-06-04 05:06:53.375 156 12645.02 117.67 55022.97 88888.00 2012-06-04 05:06:53.500 156 12645.00 117.70 55023.00 88888.00 2012-06-04 05:06:53.625 156 12644.92 117.70 55022.95 88888.00 2012-06-04 05:06:53.750 156 12644.85 117.72 55022.95 88888.00 2012-06-04 05:06:53.875 156 12644.90 117.83 55022.97 88888.00 2012-06-04 05:06:54.000 156 12644.90 117.85 55022.97 88888.00 2012-06-04 05:06:54.125 156 12644.98 117.92 55023.00 88888.00 2012-06-04 05:06:54.250 156 12644.98 117.95 55023.00 88888.00 2012-06-04 05:06:54.375 156 12644.95 118.00 55023.03 88888.00 2012-06-04 05:06:54.500 156 12644.92 118.03 55023.00 88888.00 2012-06-04 05:06:54.625 156 12644.88 118.08 55022.97 88888.00 2012-06-04 05:06:54.750 156 12644.90 118.08 55023.03 88888.00 2012-06-04 05:06:54.875 156 12644.88 118.15 55023.03 88888.00 2012-06-04 05:06:55.000 156 12644.88 118.17 55022.97 88888.00 2012-06-04 05:06:55.125 156 12644.83 118.20 55022.97 88888.00 2012-06-04 05:06:55.250 156 12644.80 118.22 55023.05 88888.00 2012-06-04 05:06:55.375 156 12644.85 118.30 55023.05 88888.00 2012-06-04 05:06:55.500 156 12644.80 118.33 55023.10 88888.00 2012-06-04 05:06:55.625 156 12644.75 118.33 55023.10 88888.00 2012-06-04 05:06:55.750 156 12644.75 118.35 55023.07 88888.00 2012-06-04 05:06:55.875 156 12644.83 118.40 55023.07 88888.00 2012-06-04 05:06:56.000 156 12644.88 118.40 55023.07 88888.00 2012-06-04 05:06:56.125 156 12644.83 118.45 55023.10 88888.00 2012-06-04 05:06:56.250 156 12644.80 118.45 55023.12 88888.00 2012-06-04 05:06:56.375 156 12644.80 118.42 55023.12 88888.00 2012-06-04 05:06:56.500 156 12644.75 118.50 55023.12 88888.00 2012-06-04 05:06:56.625 156 12644.83 118.55 55023.15 88888.00 2012-06-04 05:06:56.750 156 12644.85 118.58 55023.18 88888.00 2012-06-04 05:06:56.875 156 12644.80 118.55 55023.18 88888.00 2012-06-04 05:06:57.000 156 12644.77 118.58 55023.18 88888.00 2012-06-04 05:06:57.125 156 12644.77 118.60 55023.15 88888.00 2012-06-04 05:06:57.250 156 12644.75 118.62 55023.15 88888.00 2012-06-04 05:06:57.375 156 12644.80 118.65 55023.18 88888.00 2012-06-04 05:06:57.500 156 12644.80 118.67 55023.18 88888.00 2012-06-04 05:06:57.625 156 12644.77 118.70 55023.18 88888.00 2012-06-04 05:06:57.750 156 12644.73 118.70 55023.18 88888.00 2012-06-04 05:06:57.875 156 12644.67 118.78 55023.20 88888.00 2012-06-04 05:06:58.000 156 12644.70 118.80 55023.18 88888.00 2012-06-04 05:06:58.125 156 12644.70 118.80 55023.20 88888.00 2012-06-04 05:06:58.250 156 12644.65 118.83 55023.22 88888.00 2012-06-04 05:06:58.375 156 12644.70 118.83 55023.20 88888.00 2012-06-04 05:06:58.500 156 12644.73 118.83 55023.20 88888.00 2012-06-04 05:06:58.625 156 12644.73 118.85 55023.20 88888.00 2012-06-04 05:06:58.750 156 12644.67 118.88 55023.25 88888.00 2012-06-04 05:06:58.875 156 12644.65 118.90 55023.28 88888.00 2012-06-04 05:06:59.000 156 12644.55 118.95 55023.28 88888.00 2012-06-04 05:06:59.125 156 12644.52 118.95 55023.28 88888.00 2012-06-04 05:06:59.250 156 12644.55 118.97 55023.32 88888.00 2012-06-04 05:06:59.375 156 12644.60 118.97 55023.30 88888.00 2012-06-04 05:06:59.500 156 12644.60 118.97 55023.30 88888.00 2012-06-04 05:06:59.625 156 12644.55 119.00 55023.32 88888.00 2012-06-04 05:06:59.750 156 12644.52 119.03 55023.32 88888.00 2012-06-04 05:06:59.875 156 12644.52 119.05 55023.32 88888.00 2012-06-04 05:07:00.000 156 12644.55 119.10 55023.38 88888.00 2012-06-04 05:07:00.125 156 12644.58 119.12 55023.40 88888.00 2012-06-04 05:07:00.250 156 12644.45 119.10 55023.38 88888.00 2012-06-04 05:07:00.375 156 12644.45 119.15 55023.40 88888.00 2012-06-04 05:07:00.500 156 12644.45 119.15 55023.38 88888.00 2012-06-04 05:07:00.625 156 12644.45 119.15 55023.38 88888.00 2012-06-04 05:07:00.750 156 12644.45 119.15 55023.35 88888.00 2012-06-04 05:07:00.875 156 12644.40 119.15 55023.40 88888.00 2012-06-04 05:07:01.000 156 12644.45 119.17 55023.40 88888.00 2012-06-04 05:07:01.125 156 12644.52 119.20 55023.38 88888.00 2012-06-04 05:07:01.250 156 12644.52 119.17 55023.40 88888.00 2012-06-04 05:07:01.375 156 12644.50 119.20 55023.43 88888.00 2012-06-04 05:07:01.500 156 12644.52 119.25 55023.45 88888.00 2012-06-04 05:07:01.625 156 12644.58 119.22 55023.45 88888.00 2012-06-04 05:07:01.750 156 12644.55 119.20 55023.43 88888.00 2012-06-04 05:07:01.875 156 12644.48 119.17 55023.45 88888.00 2012-06-04 05:07:02.000 156 12644.42 119.17 55023.43 88888.00 2012-06-04 05:07:02.125 156 12644.38 119.17 55023.45 88888.00 2012-06-04 05:07:02.250 156 12644.38 119.17 55023.43 88888.00 2012-06-04 05:07:02.375 156 12644.45 119.20 55023.45 88888.00 2012-06-04 05:07:02.500 156 12644.45 119.20 55023.45 88888.00 2012-06-04 05:07:02.625 156 12644.48 119.17 55023.47 88888.00 2012-06-04 05:07:02.750 156 12644.50 119.20 55023.47 88888.00 2012-06-04 05:07:02.875 156 12644.50 119.17 55023.45 88888.00 2012-06-04 05:07:03.000 156 12644.52 119.20 55023.43 88888.00 2012-06-04 05:07:03.125 156 12644.52 119.20 55023.45 88888.00 2012-06-04 05:07:03.250 156 12644.50 119.17 55023.47 88888.00 2012-06-04 05:07:03.375 156 12644.50 119.20 55023.47 88888.00 2012-06-04 05:07:03.500 156 12644.50 119.22 55023.53 88888.00 2012-06-04 05:07:03.625 156 12644.48 119.22 55023.50 88888.00 2012-06-04 05:07:03.750 156 12644.50 119.17 55023.47 88888.00 2012-06-04 05:07:03.875 156 12644.55 119.17 55023.53 88888.00 2012-06-04 05:07:04.000 156 12644.58 119.17 55023.50 88888.00 2012-06-04 05:07:04.125 156 12644.55 119.20 55023.53 88888.00 2012-06-04 05:07:04.250 156 12644.50 119.22 55023.53 88888.00 2012-06-04 05:07:04.375 156 12644.50 119.22 55023.53 88888.00 2012-06-04 05:07:04.500 156 12644.55 119.22 55023.53 88888.00 2012-06-04 05:07:04.625 156 12644.60 119.28 55023.50 88888.00 2012-06-04 05:07:04.750 156 12644.60 119.28 55023.55 88888.00 2012-06-04 05:07:04.875 156 12644.60 119.25 55023.55 88888.00 2012-06-04 05:07:05.000 156 12644.62 119.28 55023.55 88888.00 2012-06-04 05:07:05.125 156 12644.67 119.30 55023.60 88888.00 2012-06-04 05:07:05.250 156 12644.65 119.33 55023.62 88888.00 2012-06-04 05:07:05.375 156 12644.65 119.33 55023.62 88888.00 2012-06-04 05:07:05.500 156 12644.62 119.35 55023.60 88888.00 2012-06-04 05:07:05.625 156 12644.62 119.35 55023.62 88888.00 2012-06-04 05:07:05.750 156 12644.62 119.38 55023.57 88888.00 2012-06-04 05:07:05.875 156 12644.67 119.38 55023.55 88888.00 2012-06-04 05:07:06.000 156 12644.80 119.42 55023.60 88888.00 2012-06-04 05:07:06.125 156 12644.80 119.45 55023.62 88888.00 2012-06-04 05:07:06.250 156 12644.75 119.40 55023.60 88888.00 2012-06-04 05:07:06.375 156 12644.77 119.42 55023.60 88888.00 2012-06-04 05:07:06.500 156 12644.83 119.45 55023.60 88888.00 2012-06-04 05:07:06.625 156 12644.88 119.45 55023.57 88888.00 2012-06-04 05:07:06.750 156 12644.92 119.45 55023.57 88888.00 2012-06-04 05:07:06.875 156 12644.92 119.45 55023.57 88888.00 2012-06-04 05:07:07.000 156 12644.92 119.50 55023.57 88888.00 2012-06-04 05:07:07.125 156 12644.98 119.55 55023.57 88888.00 2012-06-04 05:07:07.250 156 12644.95 119.50 55023.60 88888.00 2012-06-04 05:07:07.375 156 12644.92 119.53 55023.60 88888.00 2012-06-04 05:07:07.500 156 12644.98 119.53 55023.57 88888.00 2012-06-04 05:07:07.625 156 12645.02 119.50 55023.57 88888.00 2012-06-04 05:07:07.750 156 12645.02 119.50 55023.55 88888.00 2012-06-04 05:07:07.875 156 12645.08 119.50 55023.55 88888.00 2012-06-04 05:07:08.000 156 12645.17 119.50 55023.57 88888.00 2012-06-04 05:07:08.125 156 12645.15 119.47 55023.57 88888.00 2012-06-04 05:07:08.250 156 12645.12 119.45 55023.57 88888.00 2012-06-04 05:07:08.375 156 12645.17 119.47 55023.53 88888.00 2012-06-04 05:07:08.500 156 12645.27 119.53 55023.55 88888.00 2012-06-04 05:07:08.625 156 12645.25 119.55 55023.57 88888.00 2012-06-04 05:07:08.750 156 12645.20 119.53 55023.53 88888.00 2012-06-04 05:07:08.875 156 12645.25 119.53 55023.53 88888.00 2012-06-04 05:07:09.000 156 12645.35 119.50 55023.55 88888.00 2012-06-04 05:07:09.125 156 12645.35 119.50 55023.55 88888.00 2012-06-04 05:07:09.250 156 12645.35 119.58 55023.57 88888.00 2012-06-04 05:07:09.375 156 12645.35 119.55 55023.53 88888.00 2012-06-04 05:07:09.500 156 12645.45 119.55 55023.53 88888.00 2012-06-04 05:07:09.625 156 12645.55 119.58 55023.55 88888.00 2012-06-04 05:07:09.750 156 12645.52 119.58 55023.50 88888.00 2012-06-04 05:07:09.875 156 12645.42 119.60 55023.50 88888.00 2012-06-04 05:07:10.000 156 12645.40 119.65 55023.47 88888.00 2012-06-04 05:07:10.125 156 12645.48 119.62 55023.53 88888.00 2012-06-04 05:07:10.250 156 12645.50 119.62 55023.50 88888.00 2012-06-04 05:07:10.375 156 12645.52 119.67 55023.53 88888.00 2012-06-04 05:07:10.500 156 12645.52 119.67 55023.47 88888.00 2012-06-04 05:07:10.625 156 12645.58 119.67 55023.53 88888.00 2012-06-04 05:07:10.750 156 12645.62 119.67 55023.55 88888.00 2012-06-04 05:07:10.875 156 12645.65 119.67 55023.55 88888.00 2012-06-04 05:07:11.000 156 12645.70 119.67 55023.55 88888.00 2012-06-04 05:07:11.125 156 12645.75 119.62 55023.53 88888.00 2012-06-04 05:07:11.250 156 12645.80 119.70 55023.55 88888.00 2012-06-04 05:07:11.375 156 12645.83 119.70 55023.57 88888.00 2012-06-04 05:07:11.500 156 12645.77 119.67 55023.55 88888.00 2012-06-04 05:07:11.625 156 12645.77 119.67 55023.53 88888.00 2012-06-04 05:07:11.750 156 12645.85 119.65 55023.53 88888.00 2012-06-04 05:07:11.875 156 12645.92 119.67 55023.50 88888.00 2012-06-04 05:07:12.000 156 12645.92 119.70 55023.50 88888.00 2012-06-04 05:07:12.125 156 12645.92 119.70 55023.55 88888.00 2012-06-04 05:07:12.250 156 12646.00 119.70 55023.55 88888.00 2012-06-04 05:07:12.375 156 12646.10 119.72 55023.53 88888.00 2012-06-04 05:07:12.500 156 12646.08 119.70 55023.53 88888.00 2012-06-04 05:07:12.625 156 12646.02 119.70 55023.50 88888.00 2012-06-04 05:07:12.750 156 12646.02 119.70 55023.50 88888.00 2012-06-04 05:07:12.875 156 12646.05 119.70 55023.50 88888.00 2012-06-04 05:07:13.000 156 12646.02 119.70 55023.50 88888.00 2012-06-04 05:07:13.125 156 12646.15 119.67 55023.47 88888.00 2012-06-04 05:07:13.250 156 12646.23 119.70 55023.47 88888.00 2012-06-04 05:07:13.375 156 12646.33 119.67 55023.47 88888.00 2012-06-04 05:07:13.500 156 12646.30 119.65 55023.45 88888.00 2012-06-04 05:07:13.625 156 12646.27 119.67 55023.45 88888.00 2012-06-04 05:07:13.750 156 12646.30 119.67 55023.43 88888.00 2012-06-04 05:07:13.875 156 12646.35 119.67 55023.47 88888.00 2012-06-04 05:07:14.000 156 12646.35 119.67 55023.45 88888.00 2012-06-04 05:07:14.125 156 12646.35 119.65 55023.47 88888.00 2012-06-04 05:07:14.250 156 12646.38 119.65 55023.47 88888.00 2012-06-04 05:07:14.375 156 12646.40 119.65 55023.45 88888.00 2012-06-04 05:07:14.500 156 12646.42 119.62 55023.45 88888.00 2012-06-04 05:07:14.625 156 12646.42 119.60 55023.43 88888.00 2012-06-04 05:07:14.750 156 12646.42 119.60 55023.45 88888.00 2012-06-04 05:07:14.875 156 12646.45 119.60 55023.43 88888.00 2012-06-04 05:07:15.000 156 12646.48 119.62 55023.43 88888.00 2012-06-04 05:07:15.125 156 12646.52 119.62 55023.45 88888.00 2012-06-04 05:07:15.250 156 12646.52 119.55 55023.45 88888.00 2012-06-04 05:07:15.375 156 12646.52 119.55 55023.45 88888.00 2012-06-04 05:07:15.500 156 12646.50 119.55 55023.45 88888.00 2012-06-04 05:07:15.625 156 12646.50 119.58 55023.45 88888.00 2012-06-04 05:07:15.750 156 12646.50 119.58 55023.47 88888.00 2012-06-04 05:07:15.875 156 12646.48 119.55 55023.47 88888.00 2012-06-04 05:07:16.000 156 12646.48 119.50 55023.43 88888.00 2012-06-04 05:07:16.125 156 12646.50 119.50 55023.40 88888.00 2012-06-04 05:07:16.250 156 12646.50 119.50 55023.43 88888.00 2012-06-04 05:07:16.375 156 12646.55 119.53 55023.45 88888.00 2012-06-04 05:07:16.500 156 12646.58 119.53 55023.47 88888.00 2012-06-04 05:07:16.625 156 12646.65 119.50 55023.47 88888.00 2012-06-04 05:07:16.750 156 12646.73 119.50 55023.47 88888.00 2012-06-04 05:07:16.875 156 12646.77 119.53 55023.47 88888.00 2012-06-04 05:07:17.000 156 12646.75 119.47 55023.45 88888.00 2012-06-04 05:07:17.125 156 12646.73 119.47 55023.47 88888.00 2012-06-04 05:07:17.250 156 12646.65 119.47 55023.53 88888.00 2012-06-04 05:07:17.375 156 12646.67 119.50 55023.53 88888.00 2012-06-04 05:07:17.500 156 12646.67 119.50 55023.47 88888.00 2012-06-04 05:07:17.625 156 12646.75 119.50 55023.50 88888.00 2012-06-04 05:07:17.750 156 12646.77 119.47 55023.53 88888.00 2012-06-04 05:07:17.875 156 12646.75 119.45 55023.53 88888.00 2012-06-04 05:07:18.000 156 12646.75 119.42 55023.50 88888.00 2012-06-04 05:07:18.125 156 12646.70 119.45 55023.50 88888.00 2012-06-04 05:07:18.250 156 12646.70 119.45 55023.53 88888.00 2012-06-04 05:07:18.375 156 12646.77 119.47 55023.53 88888.00 2012-06-04 05:07:18.500 156 12646.75 119.42 55023.50 88888.00 2012-06-04 05:07:18.625 156 12646.80 119.42 55023.50 88888.00 2012-06-04 05:07:18.750 156 12646.83 119.40 55023.47 88888.00 2012-06-04 05:07:18.875 156 12646.85 119.40 55023.47 88888.00 2012-06-04 05:07:19.000 156 12646.83 119.40 55023.47 88888.00 2012-06-04 05:07:19.125 156 12646.88 119.38 55023.47 88888.00 2012-06-04 05:07:19.250 156 12646.90 119.35 55023.47 88888.00 2012-06-04 05:07:19.375 156 12646.95 119.35 55023.47 88888.00 2012-06-04 05:07:19.500 156 12646.92 119.33 55023.53 88888.00 2012-06-04 05:07:19.625 156 12646.92 119.30 55023.45 88888.00 2012-06-04 05:07:19.750 156 12646.95 119.28 55023.45 88888.00 2012-06-04 05:07:19.875 156 12647.02 119.25 55023.45 88888.00 2012-06-04 05:07:20.000 156 12646.98 119.22 55023.47 88888.00 2012-06-04 05:07:20.125 156 12647.02 119.25 55023.47 88888.00 2012-06-04 05:07:20.250 156 12647.00 119.20 55023.47 88888.00 2012-06-04 05:07:20.375 156 12647.05 119.22 55023.45 88888.00 2012-06-04 05:07:20.500 156 12647.12 119.22 55023.47 88888.00 2012-06-04 05:07:20.625 156 12647.05 119.22 55023.47 88888.00 2012-06-04 05:07:20.750 156 12647.05 119.22 55023.45 88888.00 2012-06-04 05:07:20.875 156 12647.10 119.20 55023.45 88888.00 2012-06-04 05:07:21.000 156 12647.10 119.17 55023.43 88888.00 2012-06-04 05:07:21.125 156 12647.15 119.15 55023.43 88888.00 2012-06-04 05:07:21.250 156 12647.20 119.12 55023.40 88888.00 2012-06-04 05:07:21.375 156 12647.25 119.15 55023.43 88888.00 2012-06-04 05:07:21.500 156 12647.17 119.10 55023.43 88888.00 2012-06-04 05:07:21.625 156 12647.23 119.10 55023.45 88888.00 2012-06-04 05:07:21.750 156 12647.27 119.10 55023.43 88888.00 2012-06-04 05:07:21.875 156 12647.27 119.08 55023.43 88888.00 2012-06-04 05:07:22.000 156 12647.33 119.03 55023.40 88888.00 2012-06-04 05:07:22.125 156 12647.40 119.03 55023.45 88888.00 2012-06-04 05:07:22.250 156 12647.35 118.97 55023.45 88888.00 2012-06-04 05:07:22.375 156 12647.35 118.97 55023.43 88888.00 2012-06-04 05:07:22.500 156 12647.35 118.95 55023.40 88888.00 2012-06-04 05:07:22.625 156 12647.35 118.92 55023.40 88888.00 2012-06-04 05:07:22.750 156 12647.30 118.92 55023.43 88888.00 2012-06-04 05:07:22.875 156 12647.33 118.90 55023.47 88888.00 2012-06-04 05:07:23.000 156 12647.30 118.88 55023.47 88888.00 2012-06-04 05:07:23.125 156 12647.33 118.85 55023.50 88888.00 2012-06-04 05:07:23.250 156 12647.38 118.80 55023.47 88888.00 2012-06-04 05:07:23.375 156 12647.50 118.78 55023.45 88888.00 2012-06-04 05:07:23.500 156 12647.50 118.75 55023.45 88888.00 2012-06-04 05:07:23.625 156 12647.52 118.72 55023.47 88888.00 2012-06-04 05:07:23.750 156 12647.58 118.75 55023.50 88888.00 2012-06-04 05:07:23.875 156 12647.55 118.67 55023.50 88888.00 2012-06-04 05:07:24.000 156 12647.48 118.62 55023.47 88888.00 2012-06-04 05:07:24.125 156 12647.48 118.62 55023.47 88888.00 2012-06-04 05:07:24.250 156 12647.58 118.60 55023.47 88888.00 2012-06-04 05:07:24.375 156 12647.62 118.62 55023.50 88888.00 2012-06-04 05:07:24.500 156 12647.55 118.58 55023.45 88888.00 2012-06-04 05:07:24.625 156 12647.50 118.53 55023.40 88888.00 2012-06-04 05:07:24.750 156 12647.55 118.50 55023.40 88888.00 2012-06-04 05:07:24.875 156 12647.55 118.50 55023.40 88888.00 2012-06-04 05:07:25.000 156 12647.58 118.47 55023.43 88888.00 2012-06-04 05:07:25.125 156 12647.55 118.50 55023.40 88888.00 2012-06-04 05:07:25.250 156 12647.60 118.45 55023.38 88888.00 2012-06-04 05:07:25.375 156 12647.67 118.40 55023.35 88888.00 2012-06-04 05:07:25.500 156 12647.60 118.40 55023.40 88888.00 2012-06-04 05:07:25.625 156 12647.58 118.40 55023.38 88888.00 2012-06-04 05:07:25.750 156 12647.58 118.38 55023.40 88888.00 2012-06-04 05:07:25.875 156 12647.60 118.33 55023.38 88888.00 2012-06-04 05:07:26.000 156 12647.65 118.30 55023.40 88888.00 2012-06-04 05:07:26.125 156 12647.65 118.28 55023.43 88888.00 2012-06-04 05:07:26.250 156 12647.65 118.25 55023.40 88888.00 2012-06-04 05:07:26.375 156 12647.67 118.22 55023.38 88888.00 2012-06-04 05:07:26.500 156 12647.73 118.20 55023.38 88888.00 2012-06-04 05:07:26.625 156 12647.77 118.15 55023.40 88888.00 2012-06-04 05:07:26.750 156 12647.83 118.15 55023.38 88888.00 2012-06-04 05:07:26.875 156 12647.85 118.12 55023.35 88888.00 2012-06-04 05:07:27.000 156 12647.92 118.10 55023.38 88888.00 2012-06-04 05:07:27.125 156 12648.00 118.05 55023.38 88888.00 2012-06-04 05:07:27.250 156 12648.02 118.00 55023.38 88888.00 2012-06-04 05:07:27.375 156 12648.02 117.97 55023.38 88888.00 2012-06-04 05:07:27.500 156 12648.00 118.00 55023.40 88888.00 2012-06-04 05:07:27.625 156 12647.98 117.97 55023.38 88888.00 2012-06-04 05:07:27.750 156 12648.00 117.92 55023.32 88888.00 2012-06-04 05:07:27.875 156 12648.10 117.88 55023.35 88888.00 2012-06-04 05:07:28.000 156 12648.15 117.83 55023.32 88888.00 2012-06-04 05:07:28.125 156 12648.12 117.80 55023.32 88888.00 2012-06-04 05:07:28.250 156 12648.10 117.78 55023.32 88888.00 2012-06-04 05:07:28.375 156 12648.15 117.72 55023.30 88888.00 2012-06-04 05:07:28.500 156 12648.20 117.67 55023.30 88888.00 2012-06-04 05:07:28.625 156 12648.27 117.67 55023.35 88888.00 2012-06-04 05:07:28.750 156 12648.27 117.67 55023.35 88888.00 2012-06-04 05:07:28.875 156 12648.27 117.62 55023.32 88888.00 2012-06-04 05:07:29.000 156 12648.33 117.58 55023.30 88888.00 2012-06-04 05:07:29.125 156 12648.42 117.58 55023.30 88888.00 2012-06-04 05:07:29.250 156 12648.42 117.53 55023.30 88888.00 2012-06-04 05:07:29.375 156 12648.42 117.53 55023.30 88888.00 2012-06-04 05:07:29.500 156 12648.50 117.50 55023.32 88888.00 2012-06-04 05:07:29.625 156 12648.60 117.50 55023.30 88888.00 2012-06-04 05:07:29.750 156 12648.60 117.45 55023.30 88888.00 2012-06-04 05:07:29.875 156 12648.60 117.38 55023.32 88888.00 2012-06-04 05:07:30.000 156 12648.60 117.38 55023.30 88888.00 2012-06-04 05:07:30.125 156 12648.62 117.38 55023.30 88888.00 2012-06-04 05:07:30.250 156 12648.67 117.28 55023.30 88888.00 2012-06-04 05:07:30.375 156 12648.75 117.25 55023.30 88888.00 2012-06-04 05:07:30.500 156 12648.80 117.22 55023.30 88888.00 2012-06-04 05:07:30.625 156 12648.83 117.20 55023.30 88888.00 2012-06-04 05:07:30.750 156 12648.83 117.12 55023.25 88888.00 2012-06-04 05:07:30.875 156 12648.85 117.12 55023.25 88888.00 2012-06-04 05:07:31.000 156 12648.92 117.10 55023.22 88888.00 2012-06-04 05:07:31.125 156 12648.92 117.03 55023.22 88888.00 2012-06-04 05:07:31.250 156 12648.98 116.97 55023.25 88888.00 2012-06-04 05:07:31.375 156 12649.05 117.00 55023.25 88888.00 2012-06-04 05:07:31.500 156 12649.15 116.97 55023.22 88888.00 2012-06-04 05:07:31.625 156 12649.20 116.92 55023.22 88888.00 2012-06-04 05:07:31.750 156 12649.20 116.88 55023.22 88888.00 2012-06-04 05:07:31.875 156 12649.20 116.80 55023.22 88888.00 2012-06-04 05:07:32.000 156 12649.27 116.80 55023.20 88888.00 2012-06-04 05:07:32.125 156 12649.27 116.78 55023.25 88888.00 2012-06-04 05:07:32.250 156 12649.25 116.75 55023.25 88888.00 2012-06-04 05:07:32.375 156 12649.25 116.72 55023.22 88888.00 2012-06-04 05:07:32.500 156 12649.30 116.70 55023.22 88888.00 2012-06-04 05:07:32.625 156 12649.33 116.70 55023.18 88888.00 2012-06-04 05:07:32.750 156 12649.40 116.60 55023.18 88888.00 2012-06-04 05:07:32.875 156 12649.50 116.55 55023.15 88888.00 2012-06-04 05:07:33.000 156 12649.58 116.53 55023.18 88888.00 2012-06-04 05:07:33.125 156 12649.62 116.50 55023.18 88888.00 2012-06-04 05:07:33.250 156 12649.62 116.47 55023.20 88888.00 2012-06-04 05:07:33.375 156 12649.70 116.45 55023.20 88888.00 2012-06-04 05:07:33.500 156 12649.77 116.40 55023.18 88888.00 2012-06-04 05:07:33.625 156 12649.80 116.38 55023.15 88888.00 2012-06-04 05:07:33.750 156 12649.75 116.30 55023.15 88888.00 2012-06-04 05:07:33.875 156 12649.77 116.25 55023.18 88888.00 2012-06-04 05:07:34.000 156 12649.88 116.22 55023.15 88888.00 2012-06-04 05:07:34.125 156 12649.98 116.17 55023.15 88888.00 2012-06-04 05:07:34.250 156 12649.92 116.10 55023.15 88888.00 2012-06-04 05:07:34.375 156 12649.98 116.10 55023.12 88888.00 2012-06-04 05:07:34.500 156 12650.00 116.05 55023.12 88888.00 2012-06-04 05:07:34.625 156 12649.92 116.03 55023.15 88888.00 2012-06-04 05:07:34.750 156 12649.95 116.00 55023.18 88888.00 2012-06-04 05:07:34.875 156 12650.00 115.97 55023.18 88888.00 2012-06-04 05:07:35.000 156 12650.12 115.90 55023.12 88888.00 2012-06-04 05:07:35.125 156 12650.12 115.88 55023.12 88888.00 2012-06-04 05:07:35.250 156 12650.20 115.80 55023.15 88888.00 2012-06-04 05:07:35.375 156 12650.30 115.78 55023.18 88888.00 2012-06-04 05:07:35.500 156 12650.27 115.75 55023.15 88888.00 2012-06-04 05:07:35.625 156 12650.27 115.72 55023.20 88888.00 2012-06-04 05:07:35.750 156 12650.30 115.65 55023.18 88888.00 2012-06-04 05:07:35.875 156 12650.35 115.62 55023.20 88888.00 2012-06-04 05:07:36.000 156 12650.35 115.58 55023.18 88888.00 2012-06-04 05:07:36.125 156 12650.40 115.53 55023.18 88888.00 2012-06-04 05:07:36.250 156 12650.42 115.47 55023.20 88888.00 2012-06-04 05:07:36.375 156 12650.48 115.42 55023.15 88888.00 2012-06-04 05:07:36.500 156 12650.45 115.40 55023.15 88888.00 2012-06-04 05:07:36.625 156 12650.45 115.35 55023.18 88888.00 2012-06-04 05:07:36.750 156 12650.48 115.30 55023.15 88888.00 2012-06-04 05:07:36.875 156 12650.50 115.33 55023.12 88888.00 2012-06-04 05:07:37.000 156 12650.52 115.28 55023.12 88888.00 2012-06-04 05:07:37.125 156 12650.55 115.22 55023.12 88888.00 2012-06-04 05:07:37.250 156 12650.62 115.15 55023.10 88888.00 2012-06-04 05:07:37.375 156 12650.67 115.12 55023.10 88888.00 2012-06-04 05:07:37.500 156 12650.77 115.10 55023.10 88888.00 2012-06-04 05:07:37.625 156 12650.80 115.08 55023.10 88888.00 2012-06-04 05:07:37.750 156 12650.88 115.00 55023.10 88888.00 2012-06-04 05:07:37.875 156 12650.92 115.00 55023.10 88888.00 2012-06-04 05:07:38.000 156 12650.95 114.95 55023.12 88888.00 2012-06-04 05:07:38.125 156 12650.98 114.90 55023.12 88888.00 2012-06-04 05:07:38.250 156 12650.98 114.88 55023.12 88888.00 2012-06-04 05:07:38.375 156 12651.00 114.85 55023.15 88888.00 2012-06-04 05:07:38.500 156 12651.10 114.80 55023.15 88888.00 2012-06-04 05:07:38.625 156 12651.17 114.78 55023.12 88888.00 2012-06-04 05:07:38.750 156 12651.20 114.70 55023.10 88888.00 2012-06-04 05:07:38.875 156 12651.23 114.67 55023.12 88888.00 2012-06-04 05:07:39.000 156 12651.23 114.60 55023.10 88888.00 2012-06-04 05:07:39.125 156 12651.25 114.53 55023.10 88888.00 2012-06-04 05:07:39.250 156 12651.27 114.47 55023.12 88888.00 2012-06-04 05:07:39.375 156 12651.35 114.45 55023.10 88888.00 2012-06-04 05:07:39.500 156 12651.35 114.42 55023.10 88888.00 2012-06-04 05:07:39.625 156 12651.40 114.38 55023.10 88888.00 2012-06-04 05:07:39.750 156 12651.45 114.35 55023.10 88888.00 2012-06-04 05:07:39.875 156 12651.45 114.30 55023.10 88888.00 2012-06-04 05:07:40.000 156 12651.48 114.28 55023.07 88888.00 2012-06-04 05:07:40.125 156 12651.50 114.20 55023.07 88888.00 2012-06-04 05:07:40.250 156 12651.52 114.12 55023.10 88888.00 2012-06-04 05:07:40.375 156 12651.60 114.08 55023.10 88888.00 2012-06-04 05:07:40.500 156 12651.62 114.05 55023.12 88888.00 2012-06-04 05:07:40.625 156 12651.65 114.00 55023.12 88888.00 2012-06-04 05:07:40.750 156 12651.73 113.95 55023.12 88888.00 2012-06-04 05:07:40.875 156 12651.70 113.90 55023.12 88888.00 2012-06-04 05:07:41.000 156 12651.70 113.90 55023.15 88888.00 2012-06-04 05:07:41.125 156 12651.77 113.85 55023.15 88888.00 2012-06-04 05:07:41.250 156 12651.77 113.80 55023.15 88888.00 2012-06-04 05:07:41.375 156 12651.77 113.75 55023.12 88888.00 2012-06-04 05:07:41.500 156 12651.83 113.70 55023.15 88888.00 2012-06-04 05:07:41.625 156 12651.95 113.67 55023.15 88888.00 2012-06-04 05:07:41.750 156 12651.95 113.62 55023.20 88888.00 2012-06-04 05:07:41.875 156 12651.95 113.60 55023.18 88888.00 2012-06-04 05:07:42.000 156 12652.00 113.55 55023.15 88888.00 2012-06-04 05:07:42.125 156 12652.05 113.50 55023.12 88888.00 2012-06-04 05:07:42.250 156 12652.08 113.45 55023.18 88888.00 2012-06-04 05:07:42.375 156 12652.05 113.42 55023.18 88888.00 2012-06-04 05:07:42.500 156 12652.05 113.35 55023.18 88888.00 2012-06-04 05:07:42.625 156 12652.05 113.33 55023.15 88888.00 2012-06-04 05:07:42.750 156 12652.10 113.30 55023.10 88888.00 2012-06-04 05:07:42.875 156 12652.15 113.22 55023.10 88888.00 2012-06-04 05:07:43.000 156 12652.17 113.15 55023.10 88888.00 2012-06-04 05:07:43.125 156 12652.20 113.12 55023.10 88888.00 2012-06-04 05:07:43.250 156 12652.27 113.10 55023.12 88888.00 2012-06-04 05:07:43.375 156 12652.35 113.08 55023.15 88888.00 2012-06-04 05:07:43.500 156 12652.38 113.05 55023.15 88888.00 2012-06-04 05:07:43.625 156 12652.38 113.00 55023.15 88888.00 2012-06-04 05:07:43.750 156 12652.35 112.95 55023.15 88888.00 2012-06-04 05:07:43.875 156 12652.38 112.90 55023.12 88888.00 2012-06-04 05:07:44.000 156 12652.40 112.88 55023.12 88888.00 2012-06-04 05:07:44.125 156 12652.40 112.88 55023.12 88888.00 2012-06-04 05:07:44.250 156 12652.40 112.83 55023.15 88888.00 2012-06-04 05:07:44.375 156 12652.48 112.80 55023.15 88888.00 2012-06-04 05:07:44.500 156 12652.52 112.75 55023.15 88888.00 2012-06-04 05:07:44.625 156 12652.60 112.72 55023.12 88888.00 2012-06-04 05:07:44.750 156 12652.67 112.67 55023.12 88888.00 2012-06-04 05:07:44.875 156 12652.67 112.62 55023.10 88888.00 2012-06-04 05:07:45.000 156 12652.67 112.58 55023.07 88888.00 2012-06-04 05:07:45.125 156 12652.67 112.50 55023.10 88888.00 2012-06-04 05:07:45.250 156 12652.67 112.47 55023.15 88888.00 2012-06-04 05:07:45.375 156 12652.70 112.42 55023.12 88888.00 2012-06-04 05:07:45.500 156 12652.70 112.40 55023.10 88888.00 2012-06-04 05:07:45.625 156 12652.75 112.38 55023.15 88888.00 2012-06-04 05:07:45.750 156 12652.77 112.30 55023.15 88888.00 2012-06-04 05:07:45.875 156 12652.80 112.28 55023.12 88888.00 2012-06-04 05:07:46.000 156 12652.83 112.20 55023.15 88888.00 2012-06-04 05:07:46.125 156 12652.83 112.15 55023.12 88888.00 2012-06-04 05:07:46.250 156 12652.88 112.10 55023.15 88888.00 2012-06-04 05:07:46.375 156 12652.90 112.10 55023.15 88888.00 2012-06-04 05:07:46.500 156 12652.88 112.05 55023.15 88888.00 2012-06-04 05:07:46.625 156 12652.92 112.00 55023.15 88888.00 2012-06-04 05:07:46.750 156 12653.02 111.97 55023.15 88888.00 2012-06-04 05:07:46.875 156 12653.08 111.92 55023.15 88888.00 2012-06-04 05:07:47.000 156 12653.10 111.90 55023.15 88888.00 2012-06-04 05:07:47.125 156 12653.08 111.83 55023.15 88888.00 2012-06-04 05:07:47.250 156 12653.08 111.80 55023.18 88888.00 2012-06-04 05:07:47.375 156 12653.12 111.72 55023.18 88888.00 2012-06-04 05:07:47.500 156 12653.17 111.67 55023.18 88888.00 2012-06-04 05:07:47.625 156 12653.30 111.67 55023.18 88888.00 2012-06-04 05:07:47.750 156 12653.33 111.62 55023.18 88888.00 2012-06-04 05:07:47.875 156 12653.30 111.53 55023.15 88888.00 2012-06-04 05:07:48.000 156 12653.33 111.53 55023.18 88888.00 2012-06-04 05:07:48.125 156 12653.35 111.45 55023.20 88888.00 2012-06-04 05:07:48.250 156 12653.38 111.42 55023.22 88888.00 2012-06-04 05:07:48.375 156 12653.42 111.42 55023.20 88888.00 2012-06-04 05:07:48.500 156 12653.48 111.40 55023.15 88888.00 2012-06-04 05:07:48.625 156 12653.50 111.35 55023.15 88888.00 2012-06-04 05:07:48.750 156 12653.55 111.33 55023.15 88888.00 2012-06-04 05:07:48.875 156 12653.58 111.30 55023.18 88888.00 2012-06-04 05:07:49.000 156 12653.62 111.22 55023.15 88888.00 2012-06-04 05:07:49.125 156 12653.65 111.22 55023.18 88888.00 2012-06-04 05:07:49.250 156 12653.62 111.20 55023.18 88888.00 2012-06-04 05:07:49.375 156 12653.60 111.15 55023.15 88888.00 2012-06-04 05:07:49.500 156 12653.62 111.12 55023.15 88888.00 2012-06-04 05:07:49.625 156 12653.65 111.15 55023.18 88888.00 2012-06-04 05:07:49.750 156 12653.67 111.10 55023.18 88888.00 2012-06-04 05:07:49.875 156 12653.70 111.00 55023.18 88888.00 2012-06-04 05:07:50.000 156 12653.73 110.97 55023.15 88888.00 2012-06-04 05:07:50.125 156 12653.73 110.97 55023.15 88888.00 2012-06-04 05:07:50.250 156 12653.77 110.90 55023.18 88888.00 2012-06-04 05:07:50.375 156 12653.80 110.90 55023.18 88888.00 2012-06-04 05:07:50.500 156 12653.85 110.88 55023.18 88888.00 2012-06-04 05:07:50.625 156 12653.88 110.80 55023.15 88888.00 2012-06-04 05:07:50.750 156 12653.88 110.75 55023.18 88888.00 2012-06-04 05:07:50.875 156 12653.85 110.72 55023.18 88888.00 2012-06-04 05:07:51.000 156 12653.85 110.65 55023.15 88888.00 2012-06-04 05:07:51.125 156 12653.92 110.62 55023.18 88888.00 2012-06-04 05:07:51.250 156 12653.98 110.60 55023.18 88888.00 2012-06-04 05:07:51.375 156 12654.00 110.60 55023.20 88888.00 2012-06-04 05:07:51.500 156 12654.00 110.53 55023.18 88888.00 2012-06-04 05:07:51.625 156 12653.98 110.45 55023.15 88888.00 2012-06-04 05:07:51.750 156 12653.95 110.45 55023.18 88888.00 2012-06-04 05:07:51.875 156 12653.98 110.40 55023.15 88888.00 2012-06-04 05:07:52.000 156 12654.05 110.35 55023.18 88888.00 2012-06-04 05:07:52.125 156 12654.12 110.35 55023.20 88888.00 2012-06-04 05:07:52.250 156 12654.15 110.30 55023.22 88888.00 2012-06-04 05:07:52.375 156 12654.12 110.22 55023.20 88888.00 2012-06-04 05:07:52.500 156 12654.12 110.15 55023.22 88888.00 2012-06-04 05:07:52.625 156 12654.15 110.15 55023.20 88888.00 2012-06-04 05:07:52.750 156 12654.10 110.15 55023.22 88888.00 2012-06-04 05:07:52.875 156 12654.10 110.10 55023.22 88888.00 2012-06-04 05:07:53.000 156 12654.15 110.08 55023.22 88888.00 2012-06-04 05:07:53.125 156 12654.15 110.03 55023.22 88888.00 2012-06-04 05:07:53.250 156 12654.15 110.00 55023.25 88888.00 2012-06-04 05:07:53.375 156 12654.20 110.00 55023.22 88888.00 2012-06-04 05:07:53.500 156 12654.23 109.95 55023.25 88888.00 2012-06-04 05:07:53.625 156 12654.17 109.90 55023.28 88888.00 2012-06-04 05:07:53.750 156 12654.17 109.83 55023.28 88888.00 2012-06-04 05:07:53.875 156 12654.23 109.78 55023.28 88888.00 2012-06-04 05:07:54.000 156 12654.30 109.75 55023.25 88888.00 2012-06-04 05:07:54.125 156 12654.33 109.72 55023.28 88888.00 2012-06-04 05:07:54.250 156 12654.25 109.70 55023.30 88888.00 2012-06-04 05:07:54.375 156 12654.33 109.70 55023.32 88888.00 2012-06-04 05:07:54.500 156 12654.33 109.65 55023.32 88888.00 2012-06-04 05:07:54.625 156 12654.23 109.62 55023.28 88888.00 2012-06-04 05:07:54.750 156 12654.23 109.58 55023.25 88888.00 2012-06-04 05:07:54.875 156 12654.30 109.55 55023.25 88888.00 2012-06-04 05:07:55.000 156 12654.38 109.53 55023.22 88888.00 2012-06-04 05:07:55.125 156 12654.45 109.50 55023.25 88888.00 2012-06-04 05:07:55.250 156 12654.45 109.45 55023.25 88888.00 2012-06-04 05:07:55.375 156 12654.48 109.42 55023.22 88888.00 2012-06-04 05:07:55.500 156 12654.48 109.40 55023.25 88888.00 2012-06-04 05:07:55.625 156 12654.52 109.38 55023.28 88888.00 2012-06-04 05:07:55.750 156 12654.58 109.30 55023.25 88888.00 2012-06-04 05:07:55.875 156 12654.55 109.25 55023.25 88888.00 2012-06-04 05:07:56.000 156 12654.50 109.25 55023.30 88888.00 2012-06-04 05:07:56.125 156 12654.52 109.22 55023.30 88888.00 2012-06-04 05:07:56.250 156 12654.58 109.20 55023.30 88888.00 2012-06-04 05:07:56.375 156 12654.65 109.17 55023.30 88888.00 2012-06-04 05:07:56.500 156 12654.70 109.10 55023.30 88888.00 2012-06-04 05:07:56.625 156 12654.62 109.08 55023.30 88888.00 2012-06-04 05:07:56.750 156 12654.60 109.03 55023.32 88888.00 2012-06-04 05:07:56.875 156 12654.67 108.97 55023.30 88888.00 2012-06-04 05:07:57.000 156 12654.70 108.92 55023.28 88888.00 2012-06-04 05:07:57.125 156 12654.65 108.92 55023.32 88888.00 2012-06-04 05:07:57.250 156 12654.65 108.90 55023.32 88888.00 2012-06-04 05:07:57.375 156 12654.65 108.85 55023.32 88888.00 2012-06-04 05:07:57.500 156 12654.65 108.85 55023.35 88888.00 2012-06-04 05:07:57.625 156 12654.73 108.83 55023.32 88888.00 2012-06-04 05:07:57.750 156 12654.70 108.78 55023.35 88888.00 2012-06-04 05:07:57.875 156 12654.62 108.75 55023.32 88888.00 2012-06-04 05:07:58.000 156 12654.55 108.75 55023.35 88888.00 2012-06-04 05:07:58.125 156 12654.58 108.72 55023.40 88888.00 2012-06-04 05:07:58.250 156 12654.58 108.62 55023.40 88888.00 2012-06-04 05:07:58.375 156 12654.58 108.62 55023.40 88888.00 2012-06-04 05:07:58.500 156 12654.55 108.60 55023.38 88888.00 2012-06-04 05:07:58.625 156 12654.52 108.60 55023.40 88888.00 2012-06-04 05:07:58.750 156 12654.58 108.60 55023.40 88888.00 2012-06-04 05:07:58.875 156 12654.50 108.55 55023.45 88888.00 2012-06-04 05:07:59.000 156 12654.50 108.53 55023.45 88888.00 2012-06-04 05:07:59.125 156 12654.55 108.50 55023.45 88888.00 2012-06-04 05:07:59.250 156 12654.58 108.45 55023.47 88888.00 2012-06-04 05:07:59.375 156 12654.58 108.42 55023.47 88888.00 2012-06-04 05:07:59.500 156 12654.55 108.42 55023.45 88888.00 2012-06-04 05:07:59.625 156 12654.58 108.38 55023.47 88888.00 2012-06-04 05:07:59.750 156 12654.58 108.35 55023.47 88888.00 2012-06-04 05:07:59.875 156 12654.60 108.30 55023.50 88888.00 2012-06-04 05:08:00.000 156 12654.62 108.25 55023.50 88888.00 2012-06-04 05:08:00.125 156 12654.60 108.20 55023.47 88888.00 2012-06-04 05:08:00.250 156 12654.55 108.17 55023.50 88888.00 2012-06-04 05:08:00.375 156 12654.55 108.17 55023.53 88888.00 2012-06-04 05:08:00.500 156 12654.55 108.15 55023.50 88888.00 2012-06-04 05:08:00.625 156 12654.52 108.15 55023.53 88888.00 2012-06-04 05:08:00.750 156 12654.55 108.10 55023.53 88888.00 2012-06-04 05:08:00.875 156 12654.55 108.08 55023.47 88888.00 2012-06-04 05:08:01.000 156 12654.50 108.03 55023.47 88888.00 2012-06-04 05:08:01.125 156 12654.50 108.03 55023.50 88888.00 2012-06-04 05:08:01.250 156 12654.52 107.97 55023.53 88888.00 2012-06-04 05:08:01.375 156 12654.52 107.95 55023.50 88888.00 2012-06-04 05:08:01.500 156 12654.50 107.95 55023.53 88888.00 2012-06-04 05:08:01.625 156 12654.50 107.95 55023.53 88888.00 2012-06-04 05:08:01.750 156 12654.55 107.88 55023.53 88888.00 2012-06-04 05:08:01.875 156 12654.58 107.83 55023.50 88888.00 2012-06-04 05:08:02.000 156 12654.60 107.78 55023.47 88888.00 2012-06-04 05:08:02.125 156 12654.62 107.75 55023.53 88888.00 2012-06-04 05:08:02.250 156 12654.58 107.72 55023.55 88888.00 2012-06-04 05:08:02.375 156 12654.55 107.75 55023.55 88888.00 2012-06-04 05:08:02.500 156 12654.52 107.70 55023.57 88888.00 2012-06-04 05:08:02.625 156 12654.58 107.67 55023.57 88888.00 2012-06-04 05:08:02.750 156 12654.55 107.65 55023.57 88888.00 2012-06-04 05:08:02.875 156 12654.48 107.62 55023.57 88888.00 2012-06-04 05:08:03.000 156 12654.48 107.60 55023.55 88888.00 2012-06-04 05:08:03.125 156 12654.45 107.60 55023.55 88888.00 2012-06-04 05:08:03.250 156 12654.42 107.53 55023.57 88888.00 2012-06-04 05:08:03.375 156 12654.42 107.53 55023.60 88888.00 2012-06-04 05:08:03.500 156 12654.42 107.50 55023.62 88888.00 2012-06-04 05:08:03.625 156 12654.42 107.50 55023.68 88888.00 2012-06-04 05:08:03.750 156 12654.38 107.47 55023.65 88888.00 2012-06-04 05:08:03.875 156 12654.35 107.42 55023.65 88888.00 2012-06-04 05:08:04.000 156 12654.35 107.38 55023.65 88888.00 2012-06-04 05:08:04.125 156 12654.40 107.40 55023.68 88888.00 2012-06-04 05:08:04.250 156 12654.38 107.38 55023.70 88888.00 2012-06-04 05:08:04.375 156 12654.38 107.38 55023.70 88888.00 2012-06-04 05:08:04.500 156 12654.38 107.38 55023.70 88888.00 2012-06-04 05:08:04.625 156 12654.35 107.35 55023.75 88888.00 2012-06-04 05:08:04.750 156 12654.33 107.35 55023.75 88888.00 2012-06-04 05:08:04.875 156 12654.27 107.33 55023.78 88888.00 2012-06-04 05:08:05.000 156 12654.33 107.33 55023.75 88888.00 2012-06-04 05:08:05.125 156 12654.35 107.30 55023.78 88888.00 2012-06-04 05:08:05.250 156 12654.33 107.30 55023.75 88888.00 2012-06-04 05:08:05.375 156 12654.35 107.25 55023.78 88888.00 2012-06-04 05:08:05.500 156 12654.35 107.20 55023.78 88888.00 2012-06-04 05:08:05.625 156 12654.33 107.20 55023.80 88888.00 2012-06-04 05:08:05.750 156 12654.35 107.20 55023.80 88888.00 2012-06-04 05:08:05.875 156 12654.33 107.20 55023.80 88888.00 2012-06-04 05:08:06.000 156 12654.27 107.20 55023.80 88888.00 2012-06-04 05:08:06.125 156 12654.23 107.15 55023.82 88888.00 2012-06-04 05:08:06.250 156 12654.15 107.12 55023.85 88888.00 2012-06-04 05:08:06.375 156 12654.17 107.12 55023.88 88888.00 2012-06-04 05:08:06.500 156 12654.15 107.08 55023.88 88888.00 2012-06-04 05:08:06.625 156 12654.15 107.08 55023.88 88888.00 2012-06-04 05:08:06.750 156 12654.10 107.08 55023.85 88888.00 2012-06-04 05:08:06.875 156 12654.10 107.05 55023.85 88888.00 2012-06-04 05:08:07.000 156 12654.15 107.05 55023.82 88888.00 2012-06-04 05:08:07.125 156 12654.08 107.00 55023.88 88888.00 2012-06-04 05:08:07.250 156 12654.08 106.95 55023.88 88888.00 2012-06-04 05:08:07.375 156 12654.10 106.92 55023.88 88888.00 2012-06-04 05:08:07.500 156 12654.10 106.92 55023.85 88888.00 2012-06-04 05:08:07.625 156 12654.10 106.90 55023.85 88888.00 2012-06-04 05:08:07.750 156 12654.15 106.90 55023.88 88888.00 2012-06-04 05:08:07.875 156 12654.17 106.88 55023.90 88888.00 2012-06-04 05:08:08.000 156 12654.12 106.90 55023.88 88888.00 2012-06-04 05:08:08.125 156 12654.10 106.88 55023.90 88888.00 2012-06-04 05:08:08.250 156 12654.10 106.80 55023.93 88888.00 2012-06-04 05:08:08.375 156 12654.10 106.83 55023.93 88888.00 2012-06-04 05:08:08.500 156 12654.15 106.83 55023.93 88888.00 2012-06-04 05:08:08.625 156 12654.08 106.80 55023.93 88888.00 2012-06-04 05:08:08.750 156 12654.02 106.80 55023.90 88888.00 2012-06-04 05:08:08.875 156 12654.05 106.80 55023.93 88888.00 2012-06-04 05:08:09.000 156 12654.02 106.78 55023.95 88888.00 2012-06-04 05:08:09.125 156 12654.00 106.78 55023.97 88888.00 2012-06-04 05:08:09.250 156 12654.02 106.72 55023.97 88888.00 2012-06-04 05:08:09.375 156 12654.05 106.72 55023.97 88888.00 2012-06-04 05:08:09.500 156 12654.00 106.75 55023.97 88888.00 2012-06-04 05:08:09.625 156 12653.95 106.75 55024.00 88888.00 2012-06-04 05:08:09.750 156 12653.92 106.70 55024.00 88888.00 2012-06-04 05:08:09.875 156 12653.90 106.65 55024.00 88888.00 2012-06-04 05:08:10.000 156 12653.98 106.62 55023.97 88888.00 2012-06-04 05:08:10.125 156 12654.00 106.60 55024.03 88888.00 2012-06-04 05:08:10.250 156 12653.95 106.58 55024.03 88888.00 2012-06-04 05:08:10.375 156 12653.95 106.60 55024.03 88888.00 2012-06-04 05:08:10.500 156 12653.88 106.60 55024.03 88888.00 2012-06-04 05:08:10.625 156 12653.85 106.62 55024.05 88888.00 2012-06-04 05:08:10.750 156 12653.83 106.55 55024.05 88888.00 2012-06-04 05:08:10.875 156 12653.75 106.58 55024.05 88888.00 2012-06-04 05:08:11.000 156 12653.77 106.60 55024.07 88888.00 2012-06-04 05:08:11.125 156 12653.75 106.60 55024.10 88888.00 2012-06-04 05:08:11.250 156 12653.73 106.55 55024.12 88888.00 2012-06-04 05:08:11.375 156 12653.75 106.55 55024.12 88888.00 2012-06-04 05:08:11.500 156 12653.75 106.53 55024.12 88888.00 2012-06-04 05:08:11.625 156 12653.70 106.53 55024.15 88888.00 2012-06-04 05:08:11.750 156 12653.70 106.53 55024.15 88888.00 2012-06-04 05:08:11.875 156 12653.67 106.53 55024.12 88888.00 2012-06-04 05:08:12.000 156 12653.65 106.53 55024.15 88888.00 2012-06-04 05:08:12.125 156 12653.65 106.53 55024.18 88888.00 2012-06-04 05:08:12.250 156 12653.65 106.50 55024.20 88888.00 2012-06-04 05:08:12.375 156 12653.67 106.50 55024.18 88888.00 2012-06-04 05:08:12.500 156 12653.65 106.50 55024.18 88888.00 2012-06-04 05:08:12.625 156 12653.62 106.47 55024.20 88888.00 2012-06-04 05:08:12.750 156 12653.62 106.47 55024.18 88888.00 2012-06-04 05:08:12.875 156 12653.65 106.45 55024.18 88888.00 2012-06-04 05:08:13.000 156 12653.67 106.45 55024.15 88888.00 2012-06-04 05:08:13.125 156 12653.70 106.45 55024.18 88888.00 2012-06-04 05:08:13.250 156 12653.65 106.50 55024.22 88888.00 2012-06-04 05:08:13.375 156 12653.65 106.50 55024.22 88888.00 2012-06-04 05:08:13.500 156 12653.60 106.45 55024.20 88888.00 2012-06-04 05:08:13.625 156 12653.58 106.42 55024.18 88888.00 2012-06-04 05:08:13.750 156 12653.62 106.40 55024.22 88888.00 2012-06-04 05:08:13.875 156 12653.65 106.42 55024.22 88888.00 2012-06-04 05:08:14.000 156 12653.65 106.42 55024.22 88888.00 2012-06-04 05:08:14.125 156 12653.62 106.42 55024.25 88888.00 2012-06-04 05:08:14.250 156 12653.65 106.40 55024.28 88888.00 2012-06-04 05:08:14.375 156 12653.65 106.40 55024.30 88888.00 2012-06-04 05:08:14.500 156 12653.65 106.40 55024.32 88888.00 2012-06-04 05:08:14.625 156 12653.50 106.28 55024.28 88888.00 2012-06-04 05:08:14.750 156 12653.42 106.28 55024.28 88888.00 2012-06-04 05:08:14.875 156 12653.42 106.35 55024.30 88888.00 2012-06-04 05:08:15.000 156 12653.50 106.38 55024.32 88888.00 2012-06-04 05:08:15.125 156 12653.48 106.35 55024.35 88888.00 2012-06-04 05:08:15.250 156 12653.45 106.30 55024.35 88888.00 2012-06-04 05:08:15.375 156 12653.40 106.33 55024.35 88888.00 2012-06-04 05:08:15.500 156 12653.40 106.35 55024.35 88888.00 2012-06-04 05:08:15.625 156 12653.38 106.38 55024.38 88888.00 2012-06-04 05:08:15.750 156 12653.35 106.40 55024.35 88888.00 2012-06-04 05:08:15.875 156 12653.27 106.38 55024.38 88888.00 2012-06-04 05:08:16.000 156 12653.23 106.35 55024.38 88888.00 2012-06-04 05:08:16.125 156 12653.17 106.35 55024.43 88888.00 2012-06-04 05:08:16.250 156 12653.12 106.38 55024.43 88888.00 2012-06-04 05:08:16.375 156 12653.17 106.38 55024.43 88888.00 2012-06-04 05:08:16.500 156 12653.10 106.40 55024.45 88888.00 2012-06-04 05:08:16.625 156 12653.02 106.38 55024.50 88888.00 2012-06-04 05:08:16.750 156 12652.98 106.35 55024.53 88888.00 2012-06-04 05:08:16.875 156 12652.95 106.35 55024.50 88888.00 2012-06-04 05:08:17.000 156 12652.90 106.35 55024.53 88888.00 2012-06-04 05:08:17.125 156 12652.92 106.38 55024.55 88888.00 2012-06-04 05:08:17.250 156 12652.90 106.35 55024.55 88888.00 2012-06-04 05:08:17.375 156 12652.85 106.35 55024.55 88888.00 2012-06-04 05:08:17.500 156 12652.77 106.35 55024.60 88888.00 2012-06-04 05:08:17.625 156 12652.75 106.33 55024.57 88888.00 2012-06-04 05:08:17.750 156 12652.73 106.35 55024.60 88888.00 2012-06-04 05:08:17.875 156 12652.70 106.35 55024.60 88888.00 2012-06-04 05:08:18.000 156 12652.65 106.35 55024.60 88888.00 2012-06-04 05:08:18.125 156 12652.58 106.35 55024.62 88888.00 2012-06-04 05:08:18.250 156 12652.50 106.33 55024.65 88888.00 2012-06-04 05:08:18.375 156 12652.55 106.35 55024.70 88888.00 2012-06-04 05:08:18.500 156 12652.50 106.38 55024.72 88888.00 2012-06-04 05:08:18.625 156 12652.48 106.38 55024.72 88888.00 2012-06-04 05:08:18.750 156 12652.42 106.38 55024.70 88888.00 2012-06-04 05:08:18.875 156 12652.35 106.38 55024.68 88888.00 2012-06-04 05:08:19.000 156 12652.30 106.35 55024.62 88888.00 2012-06-04 05:08:19.125 156 12652.27 106.38 55024.68 88888.00 2012-06-04 05:08:19.250 156 12652.23 106.40 55024.70 88888.00 2012-06-04 05:08:19.375 156 12652.20 106.40 55024.72 88888.00 2012-06-04 05:08:19.500 156 12652.17 106.42 55024.75 88888.00 2012-06-04 05:08:19.625 156 12652.15 106.45 55024.72 88888.00 2012-06-04 05:08:19.750 156 12652.17 106.47 55024.75 88888.00 2012-06-04 05:08:19.875 156 12652.12 106.53 55024.75 88888.00 2012-06-04 05:08:20.000 156 12652.10 106.53 55024.75 88888.00 2012-06-04 05:08:20.125 156 12652.05 106.50 55024.80 88888.00 2012-06-04 05:08:20.250 156 12651.95 106.55 55024.82 88888.00 2012-06-04 05:08:20.375 156 12651.95 106.58 55024.82 88888.00 2012-06-04 05:08:20.500 156 12651.92 106.53 55024.80 88888.00 2012-06-04 05:08:20.625 156 12651.92 106.53 55024.78 88888.00 2012-06-04 05:08:20.750 156 12651.85 106.53 55024.78 88888.00 2012-06-04 05:08:20.875 156 12651.75 106.53 55024.80 88888.00 2012-06-04 05:08:21.000 156 12651.77 106.55 55024.80 88888.00 2012-06-04 05:08:21.125 156 12651.85 106.60 55024.82 88888.00 2012-06-04 05:08:21.250 156 12651.83 106.60 55024.85 88888.00 2012-06-04 05:08:21.375 156 12651.77 106.62 55024.82 88888.00 2012-06-04 05:08:21.500 156 12651.67 106.62 55024.85 88888.00 2012-06-04 05:08:21.625 156 12651.67 106.65 55024.85 88888.00 2012-06-04 05:08:21.750 156 12651.67 106.70 55024.85 88888.00 2012-06-04 05:08:21.875 156 12651.70 106.70 55024.88 88888.00 2012-06-04 05:08:22.000 156 12651.62 106.72 55024.85 88888.00 2012-06-04 05:08:22.125 156 12651.58 106.80 55024.88 88888.00 2012-06-04 05:08:22.250 156 12651.52 106.75 55024.93 88888.00 2012-06-04 05:08:22.375 156 12651.52 106.75 55024.90 88888.00 2012-06-04 05:08:22.500 156 12651.50 106.78 55024.93 88888.00 2012-06-04 05:08:22.625 156 12651.50 106.78 55024.93 88888.00 2012-06-04 05:08:22.750 156 12651.45 106.85 55024.97 88888.00 2012-06-04 05:08:22.875 156 12651.40 106.85 55025.00 88888.00 2012-06-04 05:08:23.000 156 12651.33 106.88 55025.00 88888.00 2012-06-04 05:08:23.125 156 12651.30 106.88 55025.03 88888.00 2012-06-04 05:08:23.250 156 12651.30 106.85 55025.05 88888.00 2012-06-04 05:08:23.375 156 12651.27 106.88 55025.00 88888.00 2012-06-04 05:08:23.500 156 12651.23 106.88 55024.97 88888.00 2012-06-04 05:08:23.625 156 12651.23 106.97 55025.05 88888.00 2012-06-04 05:08:23.750 156 12651.25 107.03 55025.03 88888.00 2012-06-04 05:08:23.875 156 12651.20 107.05 55025.07 88888.00 2012-06-04 05:08:24.000 156 12651.15 107.08 55025.05 88888.00 2012-06-04 05:08:24.125 156 12651.10 107.10 55025.07 88888.00 2012-06-04 05:08:24.250 156 12651.10 107.12 55025.10 88888.00 2012-06-04 05:08:24.375 156 12651.15 107.17 55025.10 88888.00 2012-06-04 05:08:24.500 156 12651.12 107.22 55025.07 88888.00 2012-06-04 05:08:24.625 156 12651.02 107.25 55025.07 88888.00 2012-06-04 05:08:24.750 156 12650.95 107.25 55025.07 88888.00 2012-06-04 05:08:24.875 156 12650.90 107.30 55025.05 88888.00 2012-06-04 05:08:25.000 156 12650.92 107.35 55025.10 88888.00 2012-06-04 05:08:25.125 156 12650.90 107.40 55025.12 88888.00 2012-06-04 05:08:25.250 156 12650.88 107.40 55025.15 88888.00 2012-06-04 05:08:25.375 156 12650.83 107.45 55025.15 88888.00 2012-06-04 05:08:25.500 156 12650.77 107.50 55025.12 88888.00 2012-06-04 05:08:25.625 156 12650.80 107.53 55025.15 88888.00 2012-06-04 05:08:25.750 156 12650.73 107.58 55025.18 88888.00 2012-06-04 05:08:25.875 156 12650.65 107.65 55025.18 88888.00 2012-06-04 05:08:26.000 156 12650.65 107.67 55025.15 88888.00 2012-06-04 05:08:26.125 156 12650.67 107.67 55025.12 88888.00 2012-06-04 05:08:26.250 156 12650.67 107.67 55025.20 88888.00 2012-06-04 05:08:26.375 156 12650.62 107.72 55025.18 88888.00 2012-06-04 05:08:26.500 156 12650.58 107.80 55025.22 88888.00 2012-06-04 05:08:26.625 156 12650.55 107.83 55025.20 88888.00 2012-06-04 05:08:26.750 156 12650.45 107.88 55025.22 88888.00 2012-06-04 05:08:26.875 156 12650.50 107.90 55025.25 88888.00 2012-06-04 05:08:27.000 156 12650.42 107.90 55025.22 88888.00 2012-06-04 05:08:27.125 156 12650.33 107.92 55025.25 88888.00 2012-06-04 05:08:27.250 156 12650.27 107.95 55025.28 88888.00 2012-06-04 05:08:27.375 156 12650.30 107.97 55025.28 88888.00 2012-06-04 05:08:27.500 156 12650.27 108.00 55025.30 88888.00 2012-06-04 05:08:27.625 156 12650.23 108.03 55025.30 88888.00 2012-06-04 05:08:27.750 156 12650.20 108.05 55025.32 88888.00 2012-06-04 05:08:27.875 156 12650.17 108.08 55025.32 88888.00 2012-06-04 05:08:28.000 156 12650.15 108.12 55025.32 88888.00 2012-06-04 05:08:28.125 156 12650.02 108.20 55025.38 88888.00 2012-06-04 05:08:28.250 156 12649.92 108.20 55025.45 88888.00 2012-06-04 05:08:28.375 156 12649.90 108.25 55025.40 88888.00 2012-06-04 05:08:28.500 156 12649.88 108.28 55025.43 88888.00 2012-06-04 05:08:28.625 156 12649.80 108.33 55025.47 88888.00 2012-06-04 05:08:28.750 156 12649.75 108.38 55025.50 88888.00 2012-06-04 05:08:28.875 156 12649.73 108.42 55025.53 88888.00 2012-06-04 05:08:29.000 156 12649.70 108.45 55025.53 88888.00 2012-06-04 05:08:29.125 156 12649.67 108.45 55025.53 88888.00 2012-06-04 05:08:29.250 156 12649.58 108.50 55025.55 88888.00 2012-06-04 05:08:29.375 156 12649.55 108.58 55025.57 88888.00 2012-06-04 05:08:29.500 156 12649.55 108.62 55025.60 88888.00 2012-06-04 05:08:29.625 156 12649.45 108.60 55025.57 88888.00 2012-06-04 05:08:29.750 156 12649.35 108.62 55025.60 88888.00 2012-06-04 05:08:29.875 156 12649.30 108.70 55025.60 88888.00 2012-06-04 05:08:30.000 156 12649.23 108.72 55025.60 88888.00 2012-06-04 05:08:30.125 156 12649.20 108.72 55025.62 88888.00 2012-06-04 05:08:30.250 156 12649.15 108.78 55025.68 88888.00 2012-06-04 05:08:30.375 156 12649.12 108.85 55025.68 88888.00 2012-06-04 05:08:30.500 156 12649.12 108.88 55025.68 88888.00 2012-06-04 05:08:30.625 156 12649.02 108.88 55025.65 88888.00 2012-06-04 05:08:30.750 156 12648.92 108.90 55025.65 88888.00 2012-06-04 05:08:30.875 156 12648.90 108.97 55025.65 88888.00 2012-06-04 05:08:31.000 156 12648.85 109.00 55025.65 88888.00 2012-06-04 05:08:31.125 156 12648.83 109.00 55025.70 88888.00 2012-06-04 05:08:31.250 156 12648.77 109.05 55025.72 88888.00 2012-06-04 05:08:31.375 156 12648.77 109.12 55025.70 88888.00 2012-06-04 05:08:31.500 156 12648.75 109.15 55025.70 88888.00 2012-06-04 05:08:31.625 156 12648.73 109.15 55025.70 88888.00 2012-06-04 05:08:31.750 156 12648.70 109.17 55025.72 88888.00 2012-06-04 05:08:31.875 156 12648.73 109.20 55025.75 88888.00 2012-06-04 05:08:32.000 156 12648.75 109.25 55025.75 88888.00 2012-06-04 05:08:32.125 156 12648.70 109.28 55025.78 88888.00 2012-06-04 05:08:32.250 156 12648.58 109.25 55025.80 88888.00 2012-06-04 05:08:32.375 156 12648.50 109.28 55025.78 88888.00 2012-06-04 05:08:32.500 156 12648.42 109.30 55025.80 88888.00 2012-06-04 05:08:32.625 156 12648.42 109.35 55025.78 88888.00 2012-06-04 05:08:32.750 156 12648.40 109.38 55025.80 88888.00 2012-06-04 05:08:32.875 156 12648.38 109.40 55025.82 88888.00 2012-06-04 05:08:33.000 156 12648.35 109.38 55025.82 88888.00 2012-06-04 05:08:33.125 156 12648.35 109.38 55025.80 88888.00 2012-06-04 05:08:33.250 156 12648.35 109.38 55025.82 88888.00 2012-06-04 05:08:33.375 156 12648.35 109.40 55025.85 88888.00 2012-06-04 05:08:33.500 156 12648.23 109.40 55025.88 88888.00 2012-06-04 05:08:33.625 156 12648.10 109.42 55025.88 88888.00 2012-06-04 05:08:33.750 156 12648.08 109.45 55025.88 88888.00 2012-06-04 05:08:33.875 156 12648.08 109.45 55025.88 88888.00 2012-06-04 05:08:34.000 156 12648.08 109.40 55025.88 88888.00 2012-06-04 05:08:34.125 156 12648.02 109.40 55025.90 88888.00 2012-06-04 05:08:34.250 156 12648.02 109.40 55025.93 88888.00 2012-06-04 05:08:34.375 156 12648.00 109.40 55025.95 88888.00 2012-06-04 05:08:34.500 156 12647.98 109.45 55025.95 88888.00 2012-06-04 05:08:34.625 156 12647.92 109.45 55026.00 88888.00 2012-06-04 05:08:34.750 156 12647.88 109.42 55026.00 88888.00 2012-06-04 05:08:34.875 156 12647.88 109.42 55026.03 88888.00 2012-06-04 05:08:35.000 156 12647.88 109.47 55026.03 88888.00 2012-06-04 05:08:35.125 156 12647.77 109.53 55026.00 88888.00 2012-06-04 05:08:35.250 156 12647.65 109.47 55026.05 88888.00 2012-06-04 05:08:35.375 156 12647.60 109.50 55026.05 88888.00 2012-06-04 05:08:35.500 156 12647.55 109.55 55026.07 88888.00 2012-06-04 05:08:35.625 156 12647.52 109.58 55026.07 88888.00 2012-06-04 05:08:35.750 156 12647.50 109.60 55026.10 88888.00 2012-06-04 05:08:35.875 156 12647.48 109.62 55026.10 88888.00 2012-06-04 05:08:36.000 156 12647.42 109.67 55026.12 88888.00 2012-06-04 05:08:36.125 156 12647.45 109.72 55026.12 88888.00 2012-06-04 05:08:36.250 156 12647.40 109.75 55026.15 88888.00 2012-06-04 05:08:36.375 156 12647.38 109.80 55026.15 88888.00 2012-06-04 05:08:36.500 156 12647.35 109.78 55026.12 88888.00 2012-06-04 05:08:36.625 156 12647.27 109.85 55026.12 88888.00 2012-06-04 05:08:36.750 156 12647.23 109.92 55026.15 88888.00 2012-06-04 05:08:36.875 156 12647.15 109.97 55026.20 88888.00 2012-06-04 05:08:37.000 156 12647.12 109.97 55026.18 88888.00 2012-06-04 05:08:37.125 156 12647.10 109.97 55026.15 88888.00 2012-06-04 05:08:37.250 156 12647.05 110.00 55026.12 88888.00 2012-06-04 05:08:37.375 156 12647.02 110.08 55026.12 88888.00 2012-06-04 05:08:37.500 156 12646.92 110.12 55026.18 88888.00 2012-06-04 05:08:37.625 156 12646.85 110.15 55026.20 88888.00 2012-06-04 05:08:37.750 156 12646.88 110.20 55026.18 88888.00 2012-06-04 05:08:37.875 156 12646.83 110.17 55026.18 88888.00 2012-06-04 05:08:38.000 156 12646.80 110.17 55026.18 88888.00 2012-06-04 05:08:38.125 156 12646.77 110.25 55026.20 88888.00 2012-06-04 05:08:38.250 156 12646.77 110.28 55026.20 88888.00 2012-06-04 05:08:38.375 156 12646.77 110.33 55026.18 88888.00 2012-06-04 05:08:38.500 156 12646.77 110.35 55026.20 88888.00 2012-06-04 05:08:38.625 156 12646.73 110.35 55026.25 88888.00 2012-06-04 05:08:38.750 156 12646.67 110.35 55026.25 88888.00 2012-06-04 05:08:38.875 156 12646.65 110.38 55026.28 88888.00 2012-06-04 05:08:39.000 156 12646.62 110.42 55026.28 88888.00 2012-06-04 05:08:39.125 156 12646.62 110.47 55026.28 88888.00 2012-06-04 05:08:39.250 156 12646.55 110.47 55026.28 88888.00 2012-06-04 05:08:39.375 156 12646.50 110.53 55026.30 88888.00 2012-06-04 05:08:39.500 156 12646.38 110.58 55026.30 88888.00 2012-06-04 05:08:39.625 156 12646.33 110.62 55026.30 88888.00 2012-06-04 05:08:39.750 156 12646.35 110.70 55026.32 88888.00 2012-06-04 05:08:39.875 156 12646.27 110.72 55026.32 88888.00 2012-06-04 05:08:40.000 156 12646.23 110.75 55026.32 88888.00 2012-06-04 05:08:40.125 156 12646.12 110.78 55026.35 88888.00 2012-06-04 05:08:40.250 156 12646.05 110.83 55026.35 88888.00 2012-06-04 05:08:40.375 156 12646.05 110.83 55026.38 88888.00 2012-06-04 05:08:40.500 156 12646.05 110.85 55026.38 88888.00 2012-06-04 05:08:40.625 156 12646.02 110.90 55026.38 88888.00 2012-06-04 05:08:40.750 156 12645.92 110.95 55026.40 88888.00 2012-06-04 05:08:40.875 156 12645.88 110.95 55026.40 88888.00 2012-06-04 05:08:41.000 156 12645.88 111.00 55026.38 88888.00 2012-06-04 05:08:41.125 156 12645.83 111.05 55026.43 88888.00 2012-06-04 05:08:41.250 156 12645.75 111.05 55026.38 88888.00 2012-06-04 05:08:41.375 156 12645.70 111.05 55026.43 88888.00 2012-06-04 05:08:41.500 156 12645.62 111.15 55026.45 88888.00 2012-06-04 05:08:41.625 156 12645.62 111.17 55026.47 88888.00 2012-06-04 05:08:41.750 156 12645.67 111.20 55026.45 88888.00 2012-06-04 05:08:41.875 156 12645.60 111.17 55026.45 88888.00 2012-06-04 05:08:42.000 156 12645.52 111.22 55026.47 88888.00 2012-06-04 05:08:42.125 156 12645.48 111.22 55026.47 88888.00 2012-06-04 05:08:42.250 156 12645.40 111.25 55026.47 88888.00 2012-06-04 05:08:42.375 156 12645.38 111.28 55026.50 88888.00 2012-06-04 05:08:42.500 156 12645.38 111.30 55026.53 88888.00 2012-06-04 05:08:42.625 156 12645.38 111.30 55026.50 88888.00 2012-06-04 05:08:42.750 156 12645.38 111.33 55026.50 88888.00 2012-06-04 05:08:42.875 156 12645.33 111.35 55026.53 88888.00 2012-06-04 05:08:43.000 156 12645.20 111.35 55026.53 88888.00 2012-06-04 05:08:43.125 156 12645.12 111.35 55026.53 88888.00 2012-06-04 05:08:43.250 156 12645.08 111.38 55026.53 88888.00 2012-06-04 05:08:43.375 156 12645.10 111.40 55026.53 88888.00 2012-06-04 05:08:43.500 156 12645.08 111.42 55026.53 88888.00 2012-06-04 05:08:43.625 156 12645.02 111.45 55026.53 88888.00 2012-06-04 05:08:43.750 156 12644.98 111.47 55026.55 88888.00 2012-06-04 05:08:43.875 156 12644.90 111.53 55026.57 88888.00 2012-06-04 05:08:44.000 156 12644.83 111.55 55026.57 88888.00 2012-06-04 05:08:44.125 156 12644.80 111.60 55026.60 88888.00 2012-06-04 05:08:44.250 156 12644.80 111.60 55026.55 88888.00 2012-06-04 05:08:44.375 156 12644.75 111.62 55026.55 88888.00 2012-06-04 05:08:44.500 156 12644.73 111.67 55026.55 88888.00 2012-06-04 05:08:44.625 156 12644.65 111.70 55026.60 88888.00 2012-06-04 05:08:44.750 156 12644.58 111.75 55026.60 88888.00 2012-06-04 05:08:44.875 156 12644.48 111.78 55026.62 88888.00 2012-06-04 05:08:45.000 156 12644.50 111.83 55026.57 88888.00 2012-06-04 05:08:45.125 156 12644.45 111.88 55026.62 88888.00 2012-06-04 05:08:45.250 156 12644.35 111.88 55026.65 88888.00 2012-06-04 05:08:45.375 156 12644.35 111.90 55026.65 88888.00 2012-06-04 05:08:45.500 156 12644.33 111.97 55026.68 88888.00 2012-06-04 05:08:45.625 156 12644.23 112.00 55026.68 88888.00 2012-06-04 05:08:45.750 156 12644.15 112.03 55026.70 88888.00 2012-06-04 05:08:45.875 156 12644.10 112.03 55026.70 88888.00 2012-06-04 05:08:46.000 156 12644.12 112.08 55026.68 88888.00 2012-06-04 05:08:46.125 156 12644.08 112.10 55026.65 88888.00 2012-06-04 05:08:46.250 156 12644.02 112.10 55026.68 88888.00 2012-06-04 05:08:46.375 156 12643.98 112.12 55026.68 88888.00 2012-06-04 05:08:46.500 156 12643.92 112.17 55026.68 88888.00 2012-06-04 05:08:46.625 156 12643.92 112.17 55026.68 88888.00 2012-06-04 05:08:46.750 156 12643.92 112.20 55026.70 88888.00 2012-06-04 05:08:46.875 156 12643.88 112.22 55026.70 88888.00 2012-06-04 05:08:47.000 156 12643.77 112.28 55026.72 88888.00 2012-06-04 05:08:47.125 156 12643.77 112.30 55026.75 88888.00 2012-06-04 05:08:47.250 156 12643.73 112.33 55026.75 88888.00 2012-06-04 05:08:47.375 156 12643.75 112.33 55026.75 88888.00 2012-06-04 05:08:47.500 156 12643.73 112.38 55026.80 88888.00 2012-06-04 05:08:47.625 156 12643.75 112.38 55026.80 88888.00 2012-06-04 05:08:47.750 156 12643.73 112.40 55026.80 88888.00 2012-06-04 05:08:47.875 156 12643.62 112.42 55026.78 88888.00 2012-06-04 05:08:48.000 156 12643.60 112.42 55026.80 88888.00 2012-06-04 05:08:48.125 156 12643.58 112.45 55026.82 88888.00 2012-06-04 05:08:48.250 156 12643.50 112.45 55026.82 88888.00 2012-06-04 05:08:48.375 156 12643.48 112.50 55026.82 88888.00 2012-06-04 05:08:48.500 156 12643.48 112.53 55026.82 88888.00 2012-06-04 05:08:48.625 156 12643.42 112.58 55026.82 88888.00 2012-06-04 05:08:48.750 156 12643.38 112.55 55026.85 88888.00 2012-06-04 05:08:48.875 156 12643.35 112.58 55026.80 88888.00 2012-06-04 05:08:49.000 156 12643.27 112.60 55026.80 88888.00 2012-06-04 05:08:49.125 156 12643.20 112.62 55026.82 88888.00 2012-06-04 05:08:49.250 156 12643.12 112.62 55026.85 88888.00 2012-06-04 05:08:49.375 156 12643.12 112.65 55026.88 88888.00 2012-06-04 05:08:49.500 156 12643.10 112.70 55026.90 88888.00 2012-06-04 05:08:49.625 156 12643.02 112.75 55026.85 88888.00 2012-06-04 05:08:49.750 156 12643.00 112.78 55026.82 88888.00 2012-06-04 05:08:49.875 156 12643.02 112.78 55026.85 88888.00 2012-06-04 05:08:50.000 156 12643.00 112.83 55026.88 88888.00 2012-06-04 05:08:50.125 156 12642.92 112.88 55026.88 88888.00 2012-06-04 05:08:50.250 156 12642.88 112.92 55026.88 88888.00 2012-06-04 05:08:50.375 156 12642.90 112.97 55026.85 88888.00 2012-06-04 05:08:50.500 156 12642.88 113.03 55026.90 88888.00 2012-06-04 05:08:50.625 156 12642.80 113.05 55026.85 88888.00 2012-06-04 05:08:50.750 156 12642.77 113.08 55026.82 88888.00 2012-06-04 05:08:50.875 156 12642.83 113.10 55026.85 88888.00 2012-06-04 05:08:51.000 156 12642.88 113.15 55026.82 88888.00 2012-06-04 05:08:51.125 156 12642.85 113.17 55026.82 88888.00 2012-06-04 05:08:51.250 156 12642.75 113.17 55026.85 88888.00 2012-06-04 05:08:51.375 156 12642.80 113.22 55026.85 88888.00 2012-06-04 05:08:51.500 156 12642.77 113.28 55026.90 88888.00 2012-06-04 05:08:51.625 156 12642.73 113.25 55026.88 88888.00 2012-06-04 05:08:51.750 156 12642.73 113.28 55026.85 88888.00 2012-06-04 05:08:51.875 156 12642.77 113.30 55026.85 88888.00 2012-06-04 05:08:52.000 156 12642.73 113.33 55026.82 88888.00 2012-06-04 05:08:52.125 156 12642.73 113.33 55026.82 88888.00 2012-06-04 05:08:52.250 156 12642.70 113.35 55026.82 88888.00 2012-06-04 05:08:52.375 156 12642.70 113.35 55026.78 88888.00 2012-06-04 05:08:52.500 156 12642.70 113.35 55026.78 88888.00 2012-06-04 05:08:52.625 156 12642.73 113.38 55026.85 88888.00 2012-06-04 05:08:52.750 156 12642.67 113.40 55026.85 88888.00 2012-06-04 05:08:52.875 156 12642.67 113.42 55026.88 88888.00 2012-06-04 05:08:53.000 156 12642.70 113.45 55026.88 88888.00 2012-06-04 05:08:53.125 156 12642.65 113.47 55026.88 88888.00 2012-06-04 05:08:53.250 156 12642.58 113.45 55026.85 88888.00 2012-06-04 05:08:53.375 156 12642.62 113.50 55026.90 88888.00 2012-06-04 05:08:53.500 156 12642.58 113.50 55026.90 88888.00 2012-06-04 05:08:53.625 156 12642.52 113.53 55026.85 88888.00 2012-06-04 05:08:53.750 156 12642.52 113.58 55026.82 88888.00 2012-06-04 05:08:53.875 156 12642.58 113.58 55026.85 88888.00 2012-06-04 05:08:54.000 156 12642.58 113.58 55026.88 88888.00 2012-06-04 05:08:54.125 156 12642.55 113.55 55026.90 88888.00 2012-06-04 05:08:54.250 156 12642.55 113.58 55026.88 88888.00 2012-06-04 05:08:54.375 156 12642.58 113.62 55026.82 88888.00 2012-06-04 05:08:54.500 156 12642.48 113.62 55026.82 88888.00 2012-06-04 05:08:54.625 156 12642.45 113.65 55026.85 88888.00 2012-06-04 05:08:54.750 156 12642.45 113.70 55026.82 88888.00 2012-06-04 05:08:54.875 156 12642.45 113.72 55026.82 88888.00 2012-06-04 05:08:55.000 156 12642.50 113.75 55026.80 88888.00 2012-06-04 05:08:55.125 156 12642.52 113.80 55026.82 88888.00 2012-06-04 05:08:55.250 156 12642.50 113.78 55026.82 88888.00 2012-06-04 05:08:55.375 156 12642.42 113.80 55026.80 88888.00 2012-06-04 05:08:55.500 156 12642.38 113.80 55026.78 88888.00 2012-06-04 05:08:55.625 156 12642.40 113.85 55026.80 88888.00 2012-06-04 05:08:55.750 156 12642.42 113.85 55026.80 88888.00 2012-06-04 05:08:55.875 156 12642.42 113.88 55026.80 88888.00 2012-06-04 05:08:56.000 156 12642.45 113.90 55026.80 88888.00 2012-06-04 05:08:56.125 156 12642.45 113.95 55026.80 88888.00 2012-06-04 05:08:56.250 156 12642.42 113.95 55026.82 88888.00 2012-06-04 05:08:56.375 156 12642.50 113.97 55026.80 88888.00 2012-06-04 05:08:56.500 156 12642.48 114.00 55026.78 88888.00 2012-06-04 05:08:56.625 156 12642.45 114.03 55026.78 88888.00 2012-06-04 05:08:56.750 156 12642.40 114.03 55026.80 88888.00 2012-06-04 05:08:56.875 156 12642.40 114.03 55026.82 88888.00 2012-06-04 05:08:57.000 156 12642.38 114.03 55026.80 88888.00 2012-06-04 05:08:57.125 156 12642.42 114.08 55026.80 88888.00 2012-06-04 05:08:57.250 156 12642.40 114.05 55026.78 88888.00 2012-06-04 05:08:57.375 156 12642.38 114.10 55026.78 88888.00 2012-06-04 05:08:57.500 156 12642.30 114.15 55026.78 88888.00 2012-06-04 05:08:57.625 156 12642.27 114.17 55026.75 88888.00 2012-06-04 05:08:57.750 156 12642.35 114.25 55026.80 88888.00 2012-06-04 05:08:57.875 156 12642.35 114.30 55026.78 88888.00 2012-06-04 05:08:58.000 156 12642.27 114.30 55026.78 88888.00 2012-06-04 05:08:58.125 156 12642.17 114.35 55026.80 88888.00 2012-06-04 05:08:58.250 156 12642.15 114.40 55026.82 88888.00 2012-06-04 05:08:58.375 156 12642.15 114.45 55026.80 88888.00 2012-06-04 05:08:58.500 156 12642.08 114.50 55026.85 88888.00 2012-06-04 05:08:58.625 156 12642.02 114.55 55026.85 88888.00 2012-06-04 05:08:58.750 156 12642.05 114.58 55026.85 88888.00 2012-06-04 05:08:58.875 156 12642.02 114.65 55026.82 88888.00 2012-06-04 05:08:59.000 156 12642.05 114.70 55026.88 88888.00 2012-06-04 05:08:59.125 156 12641.98 114.72 55026.90 88888.00 2012-06-04 05:08:59.250 156 12641.90 114.78 55026.90 88888.00 2012-06-04 05:08:59.375 156 12641.90 114.80 55026.85 88888.00 2012-06-04 05:08:59.500 156 12641.88 114.88 55026.85 88888.00 2012-06-04 05:08:59.625 156 12641.90 114.92 55026.85 88888.00 2012-06-04 05:08:59.750 156 12641.95 115.00 55026.88 88888.00 2012-06-04 05:08:59.875 156 12642.00 115.03 55026.85 88888.00 2012-06-04 05:09:00.000 156 12642.02 115.03 55026.82 88888.00 2012-06-04 05:09:00.125 156 12642.02 115.08 55026.85 88888.00 2012-06-04 05:09:00.250 156 12642.00 115.12 55026.80 88888.00 2012-06-04 05:09:00.375 156 12642.05 115.12 55026.80 88888.00 2012-06-04 05:09:00.500 156 12642.00 115.17 55026.80 88888.00 2012-06-04 05:09:00.625 156 12641.98 115.20 55026.80 88888.00 2012-06-04 05:09:00.750 156 12641.98 115.22 55026.78 88888.00 2012-06-04 05:09:00.875 156 12641.98 115.22 55026.78 88888.00 2012-06-04 05:09:01.000 156 12642.00 115.20 55026.75 88888.00 2012-06-04 05:09:01.125 156 12642.02 115.20 55026.75 88888.00 2012-06-04 05:09:01.250 156 12642.00 115.17 55026.75 88888.00 2012-06-04 05:09:01.375 156 12642.02 115.20 55026.78 88888.00 2012-06-04 05:09:01.500 156 12641.95 115.22 55026.78 88888.00 2012-06-04 05:09:01.625 156 12641.92 115.20 55026.75 88888.00 2012-06-04 05:09:01.750 156 12641.98 115.22 55026.72 88888.00 2012-06-04 05:09:01.875 156 12641.98 115.25 55026.78 88888.00 2012-06-04 05:09:02.000 156 12641.92 115.25 55026.72 88888.00 2012-06-04 05:09:02.125 156 12641.95 115.25 55026.72 88888.00 2012-06-04 05:09:02.250 156 12641.92 115.28 55026.70 88888.00 2012-06-04 05:09:02.375 156 12641.95 115.30 55026.72 88888.00 2012-06-04 05:09:02.500 156 12641.95 115.35 55026.78 88888.00 2012-06-04 05:09:02.625 156 12641.92 115.35 55026.78 88888.00 2012-06-04 05:09:02.750 156 12641.90 115.30 55026.72 88888.00 2012-06-04 05:09:02.875 156 12641.88 115.30 55026.70 88888.00 2012-06-04 05:09:03.000 156 12641.90 115.33 55026.72 88888.00 2012-06-04 05:09:03.125 156 12641.83 115.40 55026.75 88888.00 2012-06-04 05:09:03.250 156 12641.75 115.40 55026.72 88888.00 2012-06-04 05:09:03.375 156 12641.75 115.42 55026.75 88888.00 2012-06-04 05:09:03.500 156 12641.73 115.47 55026.75 88888.00 2012-06-04 05:09:03.625 156 12641.70 115.53 55026.78 88888.00 2012-06-04 05:09:03.750 156 12641.75 115.53 55026.80 88888.00 2012-06-04 05:09:03.875 156 12641.73 115.53 55026.75 88888.00 2012-06-04 05:09:04.000 156 12641.65 115.55 55026.75 88888.00 2012-06-04 05:09:04.125 156 12641.58 115.60 55026.78 88888.00 2012-06-04 05:09:04.250 156 12641.48 115.60 55026.78 88888.00 2012-06-04 05:09:04.375 156 12641.50 115.60 55026.78 88888.00 2012-06-04 05:09:04.500 156 12641.55 115.65 55026.80 88888.00 2012-06-04 05:09:04.625 156 12641.52 115.67 55026.78 88888.00 2012-06-04 05:09:04.750 156 12641.45 115.67 55026.80 88888.00 2012-06-04 05:09:04.875 156 12641.42 115.72 55026.82 88888.00 2012-06-04 05:09:05.000 156 12641.42 115.75 55026.85 88888.00 2012-06-04 05:09:05.125 156 12641.40 115.78 55026.80 88888.00 2012-06-04 05:09:05.250 156 12641.35 115.72 55026.85 88888.00 2012-06-04 05:09:05.375 156 12641.38 115.78 55026.85 88888.00 2012-06-04 05:09:05.500 156 12641.35 115.83 55026.88 88888.00 2012-06-04 05:09:05.625 156 12641.27 115.80 55026.85 88888.00 2012-06-04 05:09:05.750 156 12641.23 115.88 55026.82 88888.00 2012-06-04 05:09:05.875 156 12641.25 115.90 55026.78 88888.00 2012-06-04 05:09:06.000 156 12641.27 115.92 55026.78 88888.00 2012-06-04 05:09:06.125 156 12641.33 115.95 55026.78 88888.00 2012-06-04 05:09:06.250 156 12641.30 115.97 55026.78 88888.00 2012-06-04 05:09:06.375 156 12641.33 116.00 55026.78 88888.00 2012-06-04 05:09:06.500 156 12641.30 116.03 55026.80 88888.00 2012-06-04 05:09:06.625 156 12641.27 116.08 55026.75 88888.00 2012-06-04 05:09:06.750 156 12641.23 116.12 55026.75 88888.00 2012-06-04 05:09:06.875 156 12641.25 116.12 55026.72 88888.00 2012-06-04 05:09:07.000 156 12641.27 116.15 55026.72 88888.00 2012-06-04 05:09:07.125 156 12641.23 116.17 55026.72 88888.00 2012-06-04 05:09:07.250 156 12641.17 116.15 55026.72 88888.00 2012-06-04 05:09:07.375 156 12641.15 116.15 55026.72 88888.00 2012-06-04 05:09:07.500 156 12641.12 116.15 55026.72 88888.00 2012-06-04 05:09:07.625 156 12641.12 116.20 55026.72 88888.00 2012-06-04 05:09:07.750 156 12641.17 116.25 55026.72 88888.00 2012-06-04 05:09:07.875 156 12641.20 116.25 55026.75 88888.00 2012-06-04 05:09:08.000 156 12641.23 116.25 55026.72 88888.00 2012-06-04 05:09:08.125 156 12641.25 116.22 55026.75 88888.00 2012-06-04 05:09:08.250 156 12641.27 116.25 55026.78 88888.00 2012-06-04 05:09:08.375 156 12641.30 116.28 55026.78 88888.00 2012-06-04 05:09:08.500 156 12641.27 116.28 55026.72 88888.00 2012-06-04 05:09:08.625 156 12641.17 116.28 55026.68 88888.00 2012-06-04 05:09:08.750 156 12641.12 116.28 55026.72 88888.00 2012-06-04 05:09:08.875 156 12641.20 116.28 55026.72 88888.00 2012-06-04 05:09:09.000 156 12641.17 116.22 55026.70 88888.00 2012-06-04 05:09:09.125 156 12641.12 116.28 55026.70 88888.00 2012-06-04 05:09:09.250 156 12641.10 116.28 55026.68 88888.00 2012-06-04 05:09:09.375 156 12641.12 116.28 55026.70 88888.00 2012-06-04 05:09:09.500 156 12641.12 116.28 55026.70 88888.00 2012-06-04 05:09:09.625 156 12641.08 116.25 55026.72 88888.00 2012-06-04 05:09:09.750 156 12641.02 116.25 55026.70 88888.00 2012-06-04 05:09:09.875 156 12641.02 116.28 55026.68 88888.00 2012-06-04 05:09:10.000 156 12641.10 116.33 55026.68 88888.00 2012-06-04 05:09:10.125 156 12641.17 116.35 55026.70 88888.00 2012-06-04 05:09:10.250 156 12641.12 116.40 55026.70 88888.00 2012-06-04 05:09:10.375 156 12641.17 116.45 55026.72 88888.00 2012-06-04 05:09:10.500 156 12641.20 116.47 55026.72 88888.00 2012-06-04 05:09:10.625 156 12641.23 116.47 55026.65 88888.00 2012-06-04 05:09:10.750 156 12641.17 116.50 55026.68 88888.00 2012-06-04 05:09:10.875 156 12641.17 116.55 55026.68 88888.00 2012-06-04 05:09:11.000 156 12641.17 116.58 55026.65 88888.00 2012-06-04 05:09:11.125 156 12641.25 116.62 55026.68 88888.00 2012-06-04 05:09:11.250 156 12641.35 116.65 55026.65 88888.00 2012-06-04 05:09:11.375 156 12641.33 116.70 55026.68 88888.00 2012-06-04 05:09:11.500 156 12641.33 116.72 55026.68 88888.00 2012-06-04 05:09:11.625 156 12641.42 116.70 55026.65 88888.00 2012-06-04 05:09:11.750 156 12641.58 116.72 55026.57 88888.00 2012-06-04 05:09:11.875 156 12641.67 116.72 55026.60 88888.00 2012-06-04 05:09:12.000 156 12641.62 116.72 55026.60 88888.00 2012-06-04 05:09:12.125 156 12641.65 116.80 55026.62 88888.00 2012-06-04 05:09:12.250 156 12641.67 116.78 55026.60 88888.00 2012-06-04 05:09:12.375 156 12641.75 116.80 55026.57 88888.00 2012-06-04 05:09:12.500 156 12641.83 116.83 55026.55 88888.00 2012-06-04 05:09:12.625 156 12641.92 116.83 55026.55 88888.00 2012-06-04 05:09:12.750 156 12642.02 116.85 55026.57 88888.00 2012-06-04 05:09:12.875 156 12642.02 116.88 55026.53 88888.00 2012-06-04 05:09:13.000 156 12642.05 116.85 55026.50 88888.00 2012-06-04 05:09:13.125 156 12642.02 116.85 55026.53 88888.00 2012-06-04 05:09:13.250 156 12642.05 116.88 55026.55 88888.00 2012-06-04 05:09:13.375 156 12642.10 116.90 55026.55 88888.00 2012-06-04 05:09:13.500 156 12642.10 116.88 55026.53 88888.00 2012-06-04 05:09:13.625 156 12642.10 116.90 55026.57 88888.00 2012-06-04 05:09:13.750 156 12642.12 116.95 55026.57 88888.00 2012-06-04 05:09:13.875 156 12642.12 116.95 55026.55 88888.00 2012-06-04 05:09:14.000 156 12642.12 116.95 55026.50 88888.00 2012-06-04 05:09:14.125 156 12642.15 116.97 55026.53 88888.00 2012-06-04 05:09:14.250 156 12642.15 116.97 55026.53 88888.00 2012-06-04 05:09:14.375 156 12642.17 117.00 55026.53 88888.00 2012-06-04 05:09:14.500 156 12642.17 117.05 55026.50 88888.00 2012-06-04 05:09:14.625 156 12642.15 117.05 55026.47 88888.00 2012-06-04 05:09:14.750 156 12642.12 117.08 55026.45 88888.00 2012-06-04 05:09:14.875 156 12642.15 117.12 55026.47 88888.00 2012-06-04 05:09:15.000 156 12642.12 117.15 55026.45 88888.00 2012-06-04 05:09:15.125 156 12642.17 117.17 55026.43 88888.00 2012-06-04 05:09:15.250 156 12642.15 117.17 55026.47 88888.00 2012-06-04 05:09:15.375 156 12642.17 117.17 55026.45 88888.00 2012-06-04 05:09:15.500 156 12642.23 117.22 55026.45 88888.00 2012-06-04 05:09:15.625 156 12642.23 117.25 55026.47 88888.00 2012-06-04 05:09:15.750 156 12642.20 117.30 55026.43 88888.00 2012-06-04 05:09:15.875 156 12642.25 117.30 55026.43 88888.00 2012-06-04 05:09:16.000 156 12642.27 117.30 55026.40 88888.00 2012-06-04 05:09:16.125 156 12642.33 117.30 55026.43 88888.00 2012-06-04 05:09:16.250 156 12642.33 117.30 55026.40 88888.00 2012-06-04 05:09:16.375 156 12642.40 117.33 55026.43 88888.00 2012-06-04 05:09:16.500 156 12642.38 117.38 55026.40 88888.00 2012-06-04 05:09:16.625 156 12642.40 117.40 55026.40 88888.00 2012-06-04 05:09:16.750 156 12642.45 117.38 55026.38 88888.00 2012-06-04 05:09:16.875 156 12642.52 117.40 55026.40 88888.00 2012-06-04 05:09:17.000 156 12642.62 117.42 55026.38 88888.00 2012-06-04 05:09:17.125 156 12642.65 117.40 55026.38 88888.00 2012-06-04 05:09:17.250 156 12642.62 117.42 55026.40 88888.00 2012-06-04 05:09:17.375 156 12642.70 117.42 55026.40 88888.00 2012-06-04 05:09:17.500 156 12642.77 117.47 55026.40 88888.00 2012-06-04 05:09:17.625 156 12642.83 117.45 55026.38 88888.00 2012-06-04 05:09:17.750 156 12642.88 117.42 55026.35 88888.00 2012-06-04 05:09:17.875 156 12642.85 117.45 55026.38 88888.00 2012-06-04 05:09:18.000 156 12642.88 117.45 55026.38 88888.00 2012-06-04 05:09:18.125 156 12642.95 117.42 55026.38 88888.00 2012-06-04 05:09:18.250 156 12643.00 117.42 55026.35 88888.00 2012-06-04 05:09:18.375 156 12643.08 117.45 55026.35 88888.00 2012-06-04 05:09:18.500 156 12643.08 117.45 55026.35 88888.00 2012-06-04 05:09:18.625 156 12643.12 117.45 55026.32 88888.00 2012-06-04 05:09:18.750 156 12643.17 117.42 55026.32 88888.00 2012-06-04 05:09:18.875 156 12643.20 117.42 55026.30 88888.00 2012-06-04 05:09:19.000 156 12643.17 117.42 55026.28 88888.00 2012-06-04 05:09:19.125 156 12643.23 117.40 55026.30 88888.00 2012-06-04 05:09:19.250 156 12643.30 117.40 55026.30 88888.00 2012-06-04 05:09:19.375 156 12643.33 117.42 55026.25 88888.00 2012-06-04 05:09:19.500 156 12643.35 117.42 55026.25 88888.00 2012-06-04 05:09:19.625 156 12643.38 117.42 55026.28 88888.00 2012-06-04 05:09:19.750 156 12643.38 117.45 55026.25 88888.00 2012-06-04 05:09:19.875 156 12643.45 117.40 55026.25 88888.00 2012-06-04 05:09:20.000 156 12643.48 117.42 55026.22 88888.00 2012-06-04 05:09:20.125 156 12643.48 117.42 55026.25 88888.00 2012-06-04 05:09:20.250 156 12643.48 117.42 55026.28 88888.00 2012-06-04 05:09:20.375 156 12643.48 117.45 55026.25 88888.00 2012-06-04 05:09:20.500 156 12643.42 117.47 55026.22 88888.00 2012-06-04 05:09:20.625 156 12643.42 117.47 55026.20 88888.00 2012-06-04 05:09:20.750 156 12643.50 117.50 55026.25 88888.00 2012-06-04 05:09:20.875 156 12643.50 117.55 55026.28 88888.00 2012-06-04 05:09:21.000 156 12643.42 117.50 55026.25 88888.00 2012-06-04 05:09:21.125 156 12643.42 117.47 55026.22 88888.00 2012-06-04 05:09:21.250 156 12643.48 117.50 55026.25 88888.00 2012-06-04 05:09:21.375 156 12643.48 117.53 55026.25 88888.00 2012-06-04 05:09:21.500 156 12643.48 117.53 55026.25 88888.00 2012-06-04 05:09:21.625 156 12643.50 117.53 55026.28 88888.00 2012-06-04 05:09:21.750 156 12643.52 117.53 55026.30 88888.00 2012-06-04 05:09:21.875 156 12643.50 117.55 55026.25 88888.00 2012-06-04 05:09:22.000 156 12643.58 117.53 55026.25 88888.00 2012-06-04 05:09:22.125 156 12643.60 117.55 55026.28 88888.00 2012-06-04 05:09:22.250 156 12643.65 117.53 55026.25 88888.00 2012-06-04 05:09:22.375 156 12643.70 117.55 55026.28 88888.00 2012-06-04 05:09:22.500 156 12643.67 117.53 55026.25 88888.00 2012-06-04 05:09:22.625 156 12643.65 117.53 55026.25 88888.00 2012-06-04 05:09:22.750 156 12643.70 117.55 55026.30 88888.00 2012-06-04 05:09:22.875 156 12643.65 117.53 55026.28 88888.00 2012-06-04 05:09:23.000 156 12643.65 117.55 55026.25 88888.00 2012-06-04 05:09:23.125 156 12643.67 117.55 55026.28 88888.00 2012-06-04 05:09:23.250 156 12643.75 117.53 55026.30 88888.00 2012-06-04 05:09:23.375 156 12643.75 117.50 55026.28 88888.00 2012-06-04 05:09:23.500 156 12643.77 117.53 55026.28 88888.00 2012-06-04 05:09:23.625 156 12643.80 117.53 55026.30 88888.00 2012-06-04 05:09:23.750 156 12643.83 117.55 55026.30 88888.00 2012-06-04 05:09:23.875 156 12643.80 117.50 55026.28 88888.00 2012-06-04 05:09:24.000 156 12643.77 117.50 55026.25 88888.00 2012-06-04 05:09:24.125 156 12643.80 117.53 55026.30 88888.00 2012-06-04 05:09:24.250 156 12643.83 117.47 55026.28 88888.00 2012-06-04 05:09:24.375 156 12643.85 117.50 55026.30 88888.00 2012-06-04 05:09:24.500 156 12643.83 117.45 55026.32 88888.00 2012-06-04 05:09:24.625 156 12643.85 117.45 55026.28 88888.00 2012-06-04 05:09:24.750 156 12643.92 117.45 55026.22 88888.00 2012-06-04 05:09:24.875 156 12643.95 117.45 55026.22 88888.00 2012-06-04 05:09:25.000 156 12643.98 117.42 55026.22 88888.00 2012-06-04 05:09:25.125 156 12643.95 117.42 55026.20 88888.00 2012-06-04 05:09:25.250 156 12643.92 117.45 55026.25 88888.00 2012-06-04 05:09:25.375 156 12643.95 117.45 55026.28 88888.00 2012-06-04 05:09:25.500 156 12644.00 117.45 55026.22 88888.00 2012-06-04 05:09:25.625 156 12644.10 117.40 55026.20 88888.00 2012-06-04 05:09:25.750 156 12644.08 117.40 55026.22 88888.00 2012-06-04 05:09:25.875 156 12644.05 117.38 55026.22 88888.00 2012-06-04 05:09:26.000 156 12644.08 117.35 55026.18 88888.00 2012-06-04 05:09:26.125 156 12644.15 117.38 55026.22 88888.00 2012-06-04 05:09:26.250 156 12644.17 117.38 55026.22 88888.00 2012-06-04 05:09:26.375 156 12644.20 117.38 55026.22 88888.00 2012-06-04 05:09:26.500 156 12644.25 117.38 55026.20 88888.00 2012-06-04 05:09:26.625 156 12644.25 117.35 55026.20 88888.00 2012-06-04 05:09:26.750 156 12644.30 117.38 55026.22 88888.00 2012-06-04 05:09:26.875 156 12644.30 117.38 55026.25 88888.00 2012-06-04 05:09:27.000 156 12644.25 117.33 55026.20 88888.00 2012-06-04 05:09:27.125 156 12644.23 117.30 55026.22 88888.00 2012-06-04 05:09:27.250 156 12644.25 117.30 55026.22 88888.00 2012-06-04 05:09:27.375 156 12644.27 117.30 55026.28 88888.00 2012-06-04 05:09:27.500 156 12644.27 117.28 55026.25 88888.00 2012-06-04 05:09:27.625 156 12644.27 117.28 55026.28 88888.00 2012-06-04 05:09:27.750 156 12644.30 117.30 55026.28 88888.00 2012-06-04 05:09:27.875 156 12644.25 117.30 55026.28 88888.00 2012-06-04 05:09:28.000 156 12644.20 117.30 55026.28 88888.00 2012-06-04 05:09:28.125 156 12644.23 117.30 55026.28 88888.00 2012-06-04 05:09:28.250 156 12644.23 117.33 55026.32 88888.00 2012-06-04 05:09:28.375 156 12644.27 117.33 55026.30 88888.00 2012-06-04 05:09:28.500 156 12644.27 117.35 55026.28 88888.00 2012-06-04 05:09:28.625 156 12644.27 117.35 55026.28 88888.00 2012-06-04 05:09:28.750 156 12644.27 117.38 55026.28 88888.00 2012-06-04 05:09:28.875 156 12644.30 117.38 55026.30 88888.00 2012-06-04 05:09:29.000 156 12644.30 117.40 55026.32 88888.00 2012-06-04 05:09:29.125 156 12644.23 117.38 55026.30 88888.00 2012-06-04 05:09:29.250 156 12644.17 117.35 55026.30 88888.00 2012-06-04 05:09:29.375 156 12644.23 117.38 55026.25 88888.00 2012-06-04 05:09:29.500 156 12644.27 117.38 55026.28 88888.00 2012-06-04 05:09:29.625 156 12644.27 117.38 55026.28 88888.00 2012-06-04 05:09:29.750 156 12644.33 117.40 55026.28 88888.00 2012-06-04 05:09:29.875 156 12644.38 117.40 55026.28 88888.00 2012-06-04 05:09:30.000 156 12644.40 117.38 55026.28 88888.00 2012-06-04 05:09:30.125 156 12644.45 117.38 55026.30 88888.00 2012-06-04 05:09:30.250 156 12644.48 117.35 55026.30 88888.00 2012-06-04 05:09:30.375 156 12644.42 117.38 55026.28 88888.00 2012-06-04 05:09:30.500 156 12644.40 117.35 55026.25 88888.00 2012-06-04 05:09:30.625 156 12644.42 117.38 55026.30 88888.00 2012-06-04 05:09:30.750 156 12644.50 117.38 55026.25 88888.00 2012-06-04 05:09:30.875 156 12644.50 117.40 55026.25 88888.00 2012-06-04 05:09:31.000 156 12644.50 117.38 55026.20 88888.00 2012-06-04 05:09:31.125 156 12644.52 117.35 55026.22 88888.00 2012-06-04 05:09:31.250 156 12644.52 117.38 55026.28 88888.00 2012-06-04 05:09:31.375 156 12644.58 117.38 55026.28 88888.00 2012-06-04 05:09:31.500 156 12644.65 117.38 55026.22 88888.00 2012-06-04 05:09:31.625 156 12644.73 117.38 55026.22 88888.00 2012-06-04 05:09:31.750 156 12644.80 117.38 55026.22 88888.00 2012-06-04 05:09:31.875 156 12644.85 117.38 55026.20 88888.00 2012-06-04 05:09:32.000 156 12644.83 117.38 55026.20 88888.00 2012-06-04 05:09:32.125 156 12644.80 117.35 55026.22 88888.00 2012-06-04 05:09:32.250 156 12644.83 117.33 55026.25 88888.00 2012-06-04 05:09:32.375 156 12644.88 117.33 55026.22 88888.00 2012-06-04 05:09:32.500 156 12645.00 117.35 55026.25 88888.00 2012-06-04 05:09:32.625 156 12645.10 117.35 55026.25 88888.00 2012-06-04 05:09:32.750 156 12645.12 117.33 55026.25 88888.00 2012-06-04 05:09:32.875 156 12645.12 117.30 55026.22 88888.00 2012-06-04 05:09:33.000 156 12645.12 117.33 55026.25 88888.00 2012-06-04 05:09:33.125 156 12645.10 117.28 55026.28 88888.00 2012-06-04 05:09:33.250 156 12645.08 117.28 55026.28 88888.00 2012-06-04 05:09:33.375 156 12645.15 117.28 55026.28 88888.00 2012-06-04 05:09:33.500 156 12645.17 117.22 55026.28 88888.00 2012-06-04 05:09:33.625 156 12645.12 117.17 55026.28 88888.00 2012-06-04 05:09:33.750 156 12645.12 117.20 55026.25 88888.00 2012-06-04 05:09:33.875 156 12645.17 117.15 55026.25 88888.00 2012-06-04 05:09:34.000 156 12645.20 117.10 55026.22 88888.00 2012-06-04 05:09:34.125 156 12645.25 117.08 55026.25 88888.00 2012-06-04 05:09:34.250 156 12645.27 117.05 55026.25 88888.00 2012-06-04 05:09:34.375 156 12645.30 117.05 55026.25 88888.00 2012-06-04 05:09:34.500 156 12645.33 117.00 55026.28 88888.00 2012-06-04 05:09:34.625 156 12645.33 116.97 55026.28 88888.00 2012-06-04 05:09:34.750 156 12645.35 116.95 55026.28 88888.00 2012-06-04 05:09:34.875 156 12645.33 116.90 55026.30 88888.00 2012-06-04 05:09:35.000 156 12645.35 116.88 55026.32 88888.00 2012-06-04 05:09:35.125 156 12645.35 116.90 55026.38 88888.00 2012-06-04 05:09:35.250 156 12645.30 116.85 55026.35 88888.00 2012-06-04 05:09:35.375 156 12645.38 116.88 55026.35 88888.00 2012-06-04 05:09:35.500 156 12645.40 116.88 55026.38 88888.00 2012-06-04 05:09:35.625 156 12645.42 116.90 55026.40 88888.00 2012-06-04 05:09:35.750 156 12645.40 116.90 55026.38 88888.00 2012-06-04 05:09:35.875 156 12645.35 116.88 55026.38 88888.00 2012-06-04 05:09:36.000 156 12645.35 116.88 55026.38 88888.00 2012-06-04 05:09:36.125 156 12645.40 116.90 55026.38 88888.00 2012-06-04 05:09:36.250 156 12645.40 116.88 55026.38 88888.00 2012-06-04 05:09:36.375 156 12645.45 116.88 55026.38 88888.00 2012-06-04 05:09:36.500 156 12645.45 116.88 55026.35 88888.00 2012-06-04 05:09:36.625 156 12645.48 116.85 55026.32 88888.00 2012-06-04 05:09:36.750 156 12645.50 116.80 55026.32 88888.00 2012-06-04 05:09:36.875 156 12645.50 116.83 55026.32 88888.00 2012-06-04 05:09:37.000 156 12645.52 116.85 55026.32 88888.00 2012-06-04 05:09:37.125 156 12645.58 116.85 55026.32 88888.00 2012-06-04 05:09:37.250 156 12645.58 116.83 55026.35 88888.00 2012-06-04 05:09:37.375 156 12645.58 116.83 55026.35 88888.00 2012-06-04 05:09:37.500 156 12645.60 116.80 55026.35 88888.00 2012-06-04 05:09:37.625 156 12645.67 116.78 55026.35 88888.00 2012-06-04 05:09:37.750 156 12645.73 116.78 55026.35 88888.00 2012-06-04 05:09:37.875 156 12645.77 116.75 55026.35 88888.00 2012-06-04 05:09:38.000 156 12645.80 116.75 55026.32 88888.00 2012-06-04 05:09:38.125 156 12645.80 116.72 55026.35 88888.00 2012-06-04 05:09:38.250 156 12645.77 116.67 55026.38 88888.00 2012-06-04 05:09:38.375 156 12645.85 116.65 55026.35 88888.00 2012-06-04 05:09:38.500 156 12645.95 116.62 55026.32 88888.00 2012-06-04 05:09:38.625 156 12645.95 116.62 55026.32 88888.00 2012-06-04 05:09:38.750 156 12645.90 116.62 55026.35 88888.00 2012-06-04 05:09:38.875 156 12645.90 116.58 55026.30 88888.00 2012-06-04 05:09:39.000 156 12645.98 116.53 55026.28 88888.00 2012-06-04 05:09:39.125 156 12646.08 116.53 55026.30 88888.00 2012-06-04 05:09:39.250 156 12646.10 116.53 55026.35 88888.00 2012-06-04 05:09:39.375 156 12646.12 116.53 55026.35 88888.00 2012-06-04 05:09:39.500 156 12646.12 116.45 55026.32 88888.00 2012-06-04 05:09:39.625 156 12646.17 116.40 55026.32 88888.00 2012-06-04 05:09:39.750 156 12646.20 116.40 55026.32 88888.00 2012-06-04 05:09:39.875 156 12646.23 116.35 55026.35 88888.00 2012-06-04 05:09:40.000 156 12646.27 116.33 55026.35 88888.00 2012-06-04 05:09:40.125 156 12646.33 116.33 55026.32 88888.00 2012-06-04 05:09:40.250 156 12646.33 116.28 55026.32 88888.00 2012-06-04 05:09:40.375 156 12646.40 116.30 55026.30 88888.00 2012-06-04 05:09:40.500 156 12646.40 116.33 55026.32 88888.00 2012-06-04 05:09:40.625 156 12646.38 116.33 55026.35 88888.00 2012-06-04 05:09:40.750 156 12646.42 116.28 55026.38 88888.00 2012-06-04 05:09:40.875 156 12646.52 116.30 55026.35 88888.00 2012-06-04 05:09:41.000 156 12646.50 116.28 55026.35 88888.00 2012-06-04 05:09:41.125 156 12646.48 116.22 55026.38 88888.00 2012-06-04 05:09:41.250 156 12646.48 116.20 55026.35 88888.00 2012-06-04 05:09:41.375 156 12646.50 116.22 55026.38 88888.00 2012-06-04 05:09:41.500 156 12646.55 116.25 55026.35 88888.00 2012-06-04 05:09:41.625 156 12646.52 116.22 55026.35 88888.00 2012-06-04 05:09:41.750 156 12646.52 116.22 55026.38 88888.00 2012-06-04 05:09:41.875 156 12646.52 116.22 55026.38 88888.00 2012-06-04 05:09:42.000 156 12646.50 116.22 55026.38 88888.00 2012-06-04 05:09:42.125 156 12646.50 116.17 55026.40 88888.00 2012-06-04 05:09:42.250 156 12646.52 116.17 55026.43 88888.00 2012-06-04 05:09:42.375 156 12646.55 116.20 55026.40 88888.00 2012-06-04 05:09:42.500 156 12646.50 116.17 55026.43 88888.00 2012-06-04 05:09:42.625 156 12646.52 116.12 55026.40 88888.00 2012-06-04 05:09:42.750 156 12646.55 116.12 55026.40 88888.00 2012-06-04 05:09:42.875 156 12646.58 116.12 55026.40 88888.00 2012-06-04 05:09:43.000 156 12646.55 116.12 55026.40 88888.00 2012-06-04 05:09:43.125 156 12646.52 116.15 55026.38 88888.00 2012-06-04 05:09:43.250 156 12646.52 116.10 55026.38 88888.00 2012-06-04 05:09:43.375 156 12646.67 116.08 55026.38 88888.00 2012-06-04 05:09:43.500 156 12646.75 116.08 55026.40 88888.00 2012-06-04 05:09:43.625 156 12646.67 116.05 55026.40 88888.00 2012-06-04 05:09:43.750 156 12646.62 116.08 55026.38 88888.00 2012-06-04 05:09:43.875 156 12646.65 116.05 55026.40 88888.00 2012-06-04 05:09:44.000 156 12646.67 116.03 55026.38 88888.00 2012-06-04 05:09:44.125 156 12646.75 115.97 55026.40 88888.00 2012-06-04 05:09:44.250 156 12646.77 115.95 55026.40 88888.00 2012-06-04 05:09:44.375 156 12646.85 115.97 55026.40 88888.00 2012-06-04 05:09:44.500 156 12646.85 115.97 55026.40 88888.00 2012-06-04 05:09:44.625 156 12646.88 115.92 55026.38 88888.00 2012-06-04 05:09:44.750 156 12646.92 115.90 55026.40 88888.00 2012-06-04 05:09:44.875 156 12647.00 115.83 55026.40 88888.00 2012-06-04 05:09:45.000 156 12647.02 115.80 55026.40 88888.00 2012-06-04 05:09:45.125 156 12646.98 115.80 55026.45 88888.00 2012-06-04 05:09:45.250 156 12646.95 115.72 55026.43 88888.00 2012-06-04 05:09:45.375 156 12647.00 115.70 55026.40 88888.00 2012-06-04 05:09:45.500 156 12647.08 115.70 55026.40 88888.00 2012-06-04 05:09:45.625 156 12647.12 115.70 55026.43 88888.00 2012-06-04 05:09:45.750 156 12647.12 115.65 55026.43 88888.00 2012-06-04 05:09:45.875 156 12647.15 115.62 55026.45 88888.00 2012-06-04 05:09:46.000 156 12647.17 115.60 55026.43 88888.00 2012-06-04 05:09:46.125 156 12647.15 115.58 55026.43 88888.00 2012-06-04 05:09:46.250 156 12647.23 115.53 55026.47 88888.00 2012-06-04 05:09:46.375 156 12647.35 115.53 55026.45 88888.00 2012-06-04 05:09:46.500 156 12647.30 115.50 55026.45 88888.00 2012-06-04 05:09:46.625 156 12647.30 115.45 55026.47 88888.00 2012-06-04 05:09:46.750 156 12647.35 115.45 55026.53 88888.00 2012-06-04 05:09:46.875 156 12647.42 115.42 55026.53 88888.00 2012-06-04 05:09:47.000 156 12647.50 115.40 55026.50 88888.00 2012-06-04 05:09:47.125 156 12647.52 115.38 55026.53 88888.00 2012-06-04 05:09:47.250 156 12647.50 115.33 55026.53 88888.00 2012-06-04 05:09:47.375 156 12647.52 115.33 55026.53 88888.00 2012-06-04 05:09:47.500 156 12647.55 115.30 55026.50 88888.00 2012-06-04 05:09:47.625 156 12647.62 115.28 55026.50 88888.00 2012-06-04 05:09:47.750 156 12647.62 115.25 55026.47 88888.00 2012-06-04 05:09:47.875 156 12647.62 115.22 55026.50 88888.00 2012-06-04 05:09:48.000 156 12647.62 115.22 55026.53 88888.00 2012-06-04 05:09:48.125 156 12647.67 115.22 55026.55 88888.00 2012-06-04 05:09:48.250 156 12647.73 115.20 55026.50 88888.00 2012-06-04 05:09:48.375 156 12647.80 115.20 55026.53 88888.00 2012-06-04 05:09:48.500 156 12647.85 115.20 55026.55 88888.00 2012-06-04 05:09:48.625 156 12647.83 115.17 55026.55 88888.00 2012-06-04 05:09:48.750 156 12647.80 115.17 55026.55 88888.00 2012-06-04 05:09:48.875 156 12647.83 115.17 55026.55 88888.00 2012-06-04 05:09:49.000 156 12647.85 115.17 55026.53 88888.00 2012-06-04 05:09:49.125 156 12647.85 115.17 55026.53 88888.00 2012-06-04 05:09:49.250 156 12647.88 115.12 55026.53 88888.00 2012-06-04 05:09:49.375 156 12647.95 115.12 55026.53 88888.00 2012-06-04 05:09:49.500 156 12647.98 115.12 55026.55 88888.00 2012-06-04 05:09:49.625 156 12647.95 115.08 55026.55 88888.00 2012-06-04 05:09:49.750 156 12648.02 115.10 55026.55 88888.00 2012-06-04 05:09:49.875 156 12648.05 115.10 55026.53 88888.00 2012-06-04 05:09:50.000 156 12648.08 115.08 55026.53 88888.00 2012-06-04 05:09:50.125 156 12648.15 115.05 55026.53 88888.00 2012-06-04 05:09:50.250 156 12648.20 115.05 55026.55 88888.00 2012-06-04 05:09:50.375 156 12648.17 115.03 55026.53 88888.00 2012-06-04 05:09:50.500 156 12648.15 115.00 55026.57 88888.00 2012-06-04 05:09:50.625 156 12648.30 114.97 55026.57 88888.00 2012-06-04 05:09:50.750 156 12648.38 114.95 55026.57 88888.00 2012-06-04 05:09:50.875 156 12648.40 114.92 55026.55 88888.00 2012-06-04 05:09:51.000 156 12648.42 114.85 55026.55 88888.00 2012-06-04 05:09:51.125 156 12648.45 114.85 55026.57 88888.00 2012-06-04 05:09:51.250 156 12648.42 114.83 55026.60 88888.00 2012-06-04 05:09:51.375 156 12648.48 114.85 55026.60 88888.00 2012-06-04 05:09:51.500 156 12648.48 114.85 55026.60 88888.00 2012-06-04 05:09:51.625 156 12648.48 114.80 55026.60 88888.00 2012-06-04 05:09:51.750 156 12648.52 114.78 55026.60 88888.00 2012-06-04 05:09:51.875 156 12648.58 114.72 55026.65 88888.00 2012-06-04 05:09:52.000 156 12648.58 114.75 55026.62 88888.00 2012-06-04 05:09:52.125 156 12648.60 114.72 55026.62 88888.00 2012-06-04 05:09:52.250 156 12648.52 114.72 55026.65 88888.00 2012-06-04 05:09:52.375 156 12648.60 114.75 55026.68 88888.00 2012-06-04 05:09:52.500 156 12648.62 114.72 55026.68 88888.00 2012-06-04 05:09:52.625 156 12648.65 114.72 55026.68 88888.00 2012-06-04 05:09:52.750 156 12648.67 114.67 55026.68 88888.00 2012-06-04 05:09:52.875 156 12648.73 114.70 55026.70 88888.00 2012-06-04 05:09:53.000 156 12648.80 114.67 55026.68 88888.00 2012-06-04 05:09:53.125 156 12648.80 114.65 55026.70 88888.00 2012-06-04 05:09:53.250 156 12648.75 114.62 55026.70 88888.00 2012-06-04 05:09:53.375 156 12648.77 114.60 55026.68 88888.00 2012-06-04 05:09:53.500 156 12648.80 114.58 55026.70 88888.00 2012-06-04 05:09:53.625 156 12648.88 114.55 55026.70 88888.00 2012-06-04 05:09:53.750 156 12648.92 114.53 55026.72 88888.00 2012-06-04 05:09:53.875 156 12648.88 114.50 55026.75 88888.00 2012-06-04 05:09:54.000 156 12648.88 114.42 55026.70 88888.00 2012-06-04 05:09:54.125 156 12648.88 114.40 55026.72 88888.00 2012-06-04 05:09:54.250 156 12648.90 114.35 55026.75 88888.00 2012-06-04 05:09:54.375 156 12649.02 114.33 55026.75 88888.00 2012-06-04 05:09:54.500 156 12649.10 114.33 55026.75 88888.00 2012-06-04 05:09:54.625 156 12649.17 114.28 55026.75 88888.00 2012-06-04 05:09:54.750 156 12649.20 114.28 55026.75 88888.00 2012-06-04 05:09:54.875 156 12649.17 114.25 55026.78 88888.00 2012-06-04 05:09:55.000 156 12649.17 114.20 55026.70 88888.00 2012-06-04 05:09:55.125 156 12649.17 114.17 55026.72 88888.00 2012-06-04 05:09:55.250 156 12649.17 114.12 55026.78 88888.00 2012-06-04 05:09:55.375 156 12649.20 114.10 55026.78 88888.00 2012-06-04 05:09:55.500 156 12649.25 114.05 55026.78 88888.00 2012-06-04 05:09:55.625 156 12649.23 114.00 55026.80 88888.00 2012-06-04 05:09:55.750 156 12649.23 113.95 55026.80 88888.00 2012-06-04 05:09:55.875 156 12649.23 113.92 55026.80 88888.00 2012-06-04 05:09:56.000 156 12649.27 113.92 55026.80 88888.00 2012-06-04 05:09:56.125 156 12649.25 113.90 55026.85 88888.00 2012-06-04 05:09:56.250 156 12649.27 113.85 55026.82 88888.00 2012-06-04 05:09:56.375 156 12649.30 113.83 55026.82 88888.00 2012-06-04 05:09:56.500 156 12649.38 113.80 55026.85 88888.00 2012-06-04 05:09:56.625 156 12649.40 113.78 55026.85 88888.00 2012-06-04 05:09:56.750 156 12649.38 113.72 55026.88 88888.00 2012-06-04 05:09:56.875 156 12649.42 113.70 55026.88 88888.00 2012-06-04 05:09:57.000 156 12649.55 113.65 55026.90 88888.00 2012-06-04 05:09:57.125 156 12649.58 113.65 55026.95 88888.00 2012-06-04 05:09:57.250 156 12649.52 113.62 55026.95 88888.00 2012-06-04 05:09:57.375 156 12649.52 113.60 55026.93 88888.00 2012-06-04 05:09:57.500 156 12649.52 113.58 55026.97 88888.00 2012-06-04 05:09:57.625 156 12649.48 113.55 55026.95 88888.00 2012-06-04 05:09:57.750 156 12649.50 113.58 55026.97 88888.00 2012-06-04 05:09:57.875 156 12649.58 113.55 55026.95 88888.00 2012-06-04 05:09:58.000 156 12649.62 113.55 55026.95 88888.00 2012-06-04 05:09:58.125 156 12649.62 113.53 55026.95 88888.00 2012-06-04 05:09:58.250 156 12649.62 113.47 55027.00 88888.00 2012-06-04 05:09:58.375 156 12649.65 113.50 55027.05 88888.00 2012-06-04 05:09:58.500 156 12649.62 113.50 55027.03 88888.00 2012-06-04 05:09:58.625 156 12649.65 113.47 55027.05 88888.00 2012-06-04 05:09:58.750 156 12649.67 113.53 55027.07 88888.00 2012-06-04 05:09:58.875 156 12649.67 113.50 55027.10 88888.00 2012-06-04 05:09:59.000 156 12649.70 113.50 55027.12 88888.00 2012-06-04 05:09:59.125 156 12649.67 113.47 55027.15 88888.00 2012-06-04 05:09:59.250 156 12649.62 113.47 55027.15 88888.00 2012-06-04 05:09:59.375 156 12649.62 113.47 55027.15 88888.00 2012-06-04 05:09:59.500 156 12649.60 113.47 55027.18 88888.00 2012-06-04 05:09:59.625 156 12649.62 113.42 55027.18 88888.00 2012-06-04 05:09:59.750 156 12649.67 113.40 55027.15 88888.00 2012-06-04 05:09:59.875 156 12649.77 113.40 55027.18 88888.00 2012-06-04 05:10:00.000 156 12649.73 113.38 55027.20 88888.00 2012-06-04 05:10:00.125 156 12649.73 113.35 55027.20 88888.00 2012-06-04 05:10:00.250 156 12649.80 113.35 55027.22 88888.00 2012-06-04 05:10:00.375 156 12649.85 113.40 55027.22 88888.00 2012-06-04 05:10:00.500 156 12649.85 113.40 55027.22 88888.00 2012-06-04 05:10:00.625 156 12649.85 113.35 55027.22 88888.00 2012-06-04 05:10:00.750 156 12649.83 113.30 55027.20 88888.00 2012-06-04 05:10:00.875 156 12649.88 113.28 55027.22 88888.00 2012-06-04 05:10:01.000 156 12649.95 113.28 55027.22 88888.00 2012-06-04 05:10:01.125 156 12649.95 113.28 55027.25 88888.00 2012-06-04 05:10:01.250 156 12649.92 113.25 55027.20 88888.00 2012-06-04 05:10:01.375 156 12649.95 113.20 55027.20 88888.00 2012-06-04 05:10:01.500 156 12650.00 113.17 55027.20 88888.00 2012-06-04 05:10:01.625 156 12650.02 113.17 55027.22 88888.00 2012-06-04 05:10:01.750 156 12650.05 113.12 55027.22 88888.00 2012-06-04 05:10:01.875 156 12650.05 113.10 55027.25 88888.00 2012-06-04 05:10:02.000 156 12650.10 113.08 55027.25 88888.00 2012-06-04 05:10:02.125 156 12650.17 113.05 55027.25 88888.00 2012-06-04 05:10:02.250 156 12650.12 112.97 55027.28 88888.00 2012-06-04 05:10:02.375 156 12650.15 112.97 55027.25 88888.00 2012-06-04 05:10:02.500 156 12650.17 112.92 55027.28 88888.00 2012-06-04 05:10:02.625 156 12650.20 112.92 55027.28 88888.00 2012-06-04 05:10:02.750 156 12650.23 112.88 55027.30 88888.00 2012-06-04 05:10:02.875 156 12650.27 112.85 55027.35 88888.00 2012-06-04 05:10:03.000 156 12650.33 112.83 55027.32 88888.00 2012-06-04 05:10:03.125 156 12650.30 112.83 55027.35 88888.00 2012-06-04 05:10:03.250 156 12650.27 112.80 55027.40 88888.00 2012-06-04 05:10:03.375 156 12650.33 112.80 55027.38 88888.00 2012-06-04 05:10:03.500 156 12650.35 112.80 55027.38 88888.00 2012-06-04 05:10:03.625 156 12650.35 112.78 55027.35 88888.00 2012-06-04 05:10:03.750 156 12650.35 112.75 55027.38 88888.00 2012-06-04 05:10:03.875 156 12650.33 112.75 55027.40 88888.00 2012-06-04 05:10:04.000 156 12650.33 112.75 55027.43 88888.00 2012-06-04 05:10:04.125 156 12650.33 112.80 55027.43 88888.00 2012-06-04 05:10:04.250 156 12650.33 112.72 55027.45 88888.00 2012-06-04 05:10:04.375 156 12650.38 112.72 55027.47 88888.00 2012-06-04 05:10:04.500 156 12650.40 112.78 55027.50 88888.00 2012-06-04 05:10:04.625 156 12650.42 112.78 55027.53 88888.00 2012-06-04 05:10:04.750 156 12650.40 112.78 55027.55 88888.00 2012-06-04 05:10:04.875 156 12650.35 112.83 55027.57 88888.00 2012-06-04 05:10:05.000 156 12650.35 112.83 55027.55 88888.00 2012-06-04 05:10:05.125 156 12650.35 112.83 55027.55 88888.00 2012-06-04 05:10:05.250 156 12650.33 112.80 55027.60 88888.00 2012-06-04 05:10:05.375 156 12650.38 112.83 55027.60 88888.00 2012-06-04 05:10:05.500 156 12650.40 112.85 55027.62 88888.00 2012-06-04 05:10:05.625 156 12650.38 112.83 55027.62 88888.00 2012-06-04 05:10:05.750 156 12650.35 112.85 55027.65 88888.00 2012-06-04 05:10:05.875 156 12650.38 112.83 55027.65 88888.00 2012-06-04 05:10:06.000 156 12650.38 112.78 55027.65 88888.00 2012-06-04 05:10:06.125 156 12650.42 112.83 55027.65 88888.00 2012-06-04 05:10:06.250 156 12650.48 112.83 55027.68 88888.00 2012-06-04 05:10:06.375 156 12650.48 112.80 55027.68 88888.00 2012-06-04 05:10:06.500 156 12650.50 112.78 55027.65 88888.00 2012-06-04 05:10:06.625 156 12650.50 112.78 55027.68 88888.00 2012-06-04 05:10:06.750 156 12650.48 112.75 55027.68 88888.00 2012-06-04 05:10:06.875 156 12650.45 112.72 55027.65 88888.00 2012-06-04 05:10:07.000 156 12650.45 112.67 55027.65 88888.00 2012-06-04 05:10:07.125 156 12650.55 112.70 55027.68 88888.00 2012-06-04 05:10:07.250 156 12650.62 112.67 55027.72 88888.00 2012-06-04 05:10:07.375 156 12650.65 112.62 55027.72 88888.00 2012-06-04 05:10:07.500 156 12650.67 112.58 55027.72 88888.00 2012-06-04 05:10:07.625 156 12650.77 112.55 55027.72 88888.00 2012-06-04 05:10:07.750 156 12650.80 112.55 55027.75 88888.00 2012-06-04 05:10:07.875 156 12650.80 112.50 55027.75 88888.00 2012-06-04 05:10:08.000 156 12650.77 112.47 55027.75 88888.00 2012-06-04 05:10:08.125 156 12650.80 112.42 55027.75 88888.00 2012-06-04 05:10:08.250 156 12650.80 112.40 55027.80 88888.00 2012-06-04 05:10:08.375 156 12650.85 112.38 55027.80 88888.00 2012-06-04 05:10:08.500 156 12650.80 112.38 55027.82 88888.00 2012-06-04 05:10:08.625 156 12650.77 112.38 55027.85 88888.00 2012-06-04 05:10:08.750 156 12650.80 112.40 55027.85 88888.00 2012-06-04 05:10:08.875 156 12650.88 112.38 55027.85 88888.00 2012-06-04 05:10:09.000 156 12650.92 112.38 55027.88 88888.00 2012-06-04 05:10:09.125 156 12650.95 112.33 55027.88 88888.00 2012-06-04 05:10:09.250 156 12650.95 112.33 55027.90 88888.00 2012-06-04 05:10:09.375 156 12650.90 112.30 55027.88 88888.00 2012-06-04 05:10:09.500 156 12650.88 112.28 55027.90 88888.00 2012-06-04 05:10:09.625 156 12650.92 112.30 55027.93 88888.00 2012-06-04 05:10:09.750 156 12650.90 112.28 55027.93 88888.00 2012-06-04 05:10:09.875 156 12650.88 112.25 55027.93 88888.00 2012-06-04 05:10:10.000 156 12650.88 112.22 55027.95 88888.00 2012-06-04 05:10:10.125 156 12650.85 112.22 55027.97 88888.00 2012-06-04 05:10:10.250 156 12650.83 112.25 55027.97 88888.00 2012-06-04 05:10:10.375 156 12650.83 112.25 55027.97 88888.00 2012-06-04 05:10:10.500 156 12650.85 112.25 55028.00 88888.00 2012-06-04 05:10:10.625 156 12650.90 112.28 55028.03 88888.00 2012-06-04 05:10:10.750 156 12650.92 112.22 55028.05 88888.00 2012-06-04 05:10:10.875 156 12650.92 112.20 55028.07 88888.00 2012-06-04 05:10:11.000 156 12650.85 112.20 55028.07 88888.00 2012-06-04 05:10:11.125 156 12650.75 112.20 55028.10 88888.00 2012-06-04 05:10:11.250 156 12650.75 112.15 55028.10 88888.00 2012-06-04 05:10:11.375 156 12650.85 112.17 55028.10 88888.00 2012-06-04 05:10:11.500 156 12650.88 112.15 55028.12 88888.00 2012-06-04 05:10:11.625 156 12650.90 112.15 55028.12 88888.00 2012-06-04 05:10:11.750 156 12650.92 112.17 55028.18 88888.00 2012-06-04 05:10:11.875 156 12650.88 112.15 55028.20 88888.00 2012-06-04 05:10:12.000 156 12650.90 112.12 55028.18 88888.00 2012-06-04 05:10:12.125 156 12650.92 112.10 55028.22 88888.00 2012-06-04 05:10:12.250 156 12650.92 112.05 55028.28 88888.00 2012-06-04 05:10:12.375 156 12650.98 112.05 55028.28 88888.00 2012-06-04 05:10:12.500 156 12651.00 112.03 55028.25 88888.00 2012-06-04 05:10:12.625 156 12650.98 112.03 55028.25 88888.00 2012-06-04 05:10:12.750 156 12650.95 112.03 55028.28 88888.00 2012-06-04 05:10:12.875 156 12650.95 112.03 55028.28 88888.00 2012-06-04 05:10:13.000 156 12650.98 112.00 55028.30 88888.00 2012-06-04 05:10:13.125 156 12651.00 111.97 55028.35 88888.00 2012-06-04 05:10:13.250 156 12650.98 111.95 55028.35 88888.00 2012-06-04 05:10:13.375 156 12650.92 111.92 55028.35 88888.00 2012-06-04 05:10:13.500 156 12650.83 111.92 55028.38 88888.00 2012-06-04 05:10:13.625 156 12650.90 111.90 55028.38 88888.00 2012-06-04 05:10:13.750 156 12650.95 111.90 55028.40 88888.00 2012-06-04 05:10:13.875 156 12651.00 111.85 55028.40 88888.00 2012-06-04 05:10:14.000 156 12651.00 111.80 55028.38 88888.00 2012-06-04 05:10:14.125 156 12650.98 111.83 55028.45 88888.00 2012-06-04 05:10:14.250 156 12650.95 111.80 55028.43 88888.00 2012-06-04 05:10:14.375 156 12650.92 111.80 55028.45 88888.00 2012-06-04 05:10:14.500 156 12650.92 111.80 55028.47 88888.00 2012-06-04 05:10:14.625 156 12651.00 111.72 55028.50 88888.00 2012-06-04 05:10:14.750 156 12650.92 111.70 55028.50 88888.00 2012-06-04 05:10:14.875 156 12650.92 111.78 55028.55 88888.00 2012-06-04 05:10:15.000 156 12650.98 111.78 55028.57 88888.00 2012-06-04 05:10:15.125 156 12650.95 111.83 55028.60 88888.00 2012-06-04 05:10:15.250 156 12650.88 111.80 55028.60 88888.00 2012-06-04 05:10:15.375 156 12650.90 111.78 55028.57 88888.00 2012-06-04 05:10:15.500 156 12650.88 111.72 55028.60 88888.00 2012-06-04 05:10:15.625 156 12650.90 111.70 55028.62 88888.00 2012-06-04 05:10:15.750 156 12650.92 111.72 55028.65 88888.00 2012-06-04 05:10:15.875 156 12650.92 111.75 55028.62 88888.00 2012-06-04 05:10:16.000 156 12650.95 111.70 55028.65 88888.00 2012-06-04 05:10:16.125 156 12651.02 111.67 55028.70 88888.00 2012-06-04 05:10:16.250 156 12650.92 111.65 55028.70 88888.00 2012-06-04 05:10:16.375 156 12650.88 111.65 55028.70 88888.00 2012-06-04 05:10:16.500 156 12650.92 111.70 55028.75 88888.00 2012-06-04 05:10:16.625 156 12651.00 111.67 55028.78 88888.00 2012-06-04 05:10:16.750 156 12650.98 111.65 55028.78 88888.00 2012-06-04 05:10:16.875 156 12650.98 111.60 55028.82 88888.00 2012-06-04 05:10:17.000 156 12650.98 111.60 55028.80 88888.00 2012-06-04 05:10:17.125 156 12650.95 111.55 55028.82 88888.00 2012-06-04 05:10:17.250 156 12650.92 111.55 55028.85 88888.00 2012-06-04 05:10:17.375 156 12650.95 111.55 55028.88 88888.00 2012-06-04 05:10:17.500 156 12650.98 111.53 55028.90 88888.00 2012-06-04 05:10:17.625 156 12651.02 111.53 55028.90 88888.00 2012-06-04 05:10:17.750 156 12651.05 111.53 55028.93 88888.00 2012-06-04 05:10:17.875 156 12651.02 111.50 55028.93 88888.00 2012-06-04 05:10:18.000 156 12650.98 111.45 55028.88 88888.00 2012-06-04 05:10:18.125 156 12650.98 111.47 55028.90 88888.00 2012-06-04 05:10:18.250 156 12651.00 111.50 55028.95 88888.00 2012-06-04 05:10:18.375 156 12651.05 111.47 55028.97 88888.00 2012-06-04 05:10:18.500 156 12651.00 111.45 55028.97 88888.00 2012-06-04 05:10:18.625 156 12651.00 111.47 55028.97 88888.00 2012-06-04 05:10:18.750 156 12651.02 111.47 55028.97 88888.00 2012-06-04 05:10:18.875 156 12651.05 111.50 55029.03 88888.00 2012-06-04 05:10:19.000 156 12651.02 111.47 55029.03 88888.00 2012-06-04 05:10:19.125 156 12651.00 111.50 55029.05 88888.00 2012-06-04 05:10:19.250 156 12650.98 111.47 55029.07 88888.00 2012-06-04 05:10:19.375 156 12650.98 111.50 55029.05 88888.00 2012-06-04 05:10:19.500 156 12650.92 111.45 55029.05 88888.00 2012-06-04 05:10:19.625 156 12650.98 111.42 55029.05 88888.00 2012-06-04 05:10:19.750 156 12651.05 111.45 55029.10 88888.00 2012-06-04 05:10:19.875 156 12651.10 111.40 55029.12 88888.00 2012-06-04 05:10:20.000 156 12651.10 111.42 55029.12 88888.00 2012-06-04 05:10:20.125 156 12651.10 111.42 55029.12 88888.00 2012-06-04 05:10:20.250 156 12651.12 111.40 55029.20 88888.00 2012-06-04 05:10:20.375 156 12651.10 111.38 55029.20 88888.00 2012-06-04 05:10:20.500 156 12651.05 111.35 55029.20 88888.00 2012-06-04 05:10:20.625 156 12650.95 111.35 55029.20 88888.00 2012-06-04 05:10:20.750 156 12650.92 111.35 55029.22 88888.00 2012-06-04 05:10:20.875 156 12651.00 111.35 55029.25 88888.00 2012-06-04 05:10:21.000 156 12651.05 111.38 55029.25 88888.00 2012-06-04 05:10:21.125 156 12651.00 111.38 55029.30 88888.00 2012-06-04 05:10:21.250 156 12650.98 111.33 55029.32 88888.00 2012-06-04 05:10:21.375 156 12651.00 111.30 55029.30 88888.00 2012-06-04 05:10:21.500 156 12651.08 111.30 55029.32 88888.00 2012-06-04 05:10:21.625 156 12651.17 111.30 55029.38 88888.00 2012-06-04 05:10:21.750 156 12651.15 111.28 55029.40 88888.00 2012-06-04 05:10:21.875 156 12651.10 111.28 55029.40 88888.00 2012-06-04 05:10:22.000 156 12651.08 111.28 55029.38 88888.00 2012-06-04 05:10:22.125 156 12651.05 111.28 55029.38 88888.00 2012-06-04 05:10:22.250 156 12651.02 111.25 55029.40 88888.00 2012-06-04 05:10:22.375 156 12651.05 111.22 55029.40 88888.00 2012-06-04 05:10:22.500 156 12651.08 111.25 55029.45 88888.00 2012-06-04 05:10:22.625 156 12651.05 111.22 55029.47 88888.00 2012-06-04 05:10:22.750 156 12651.10 111.25 55029.53 88888.00 2012-06-04 05:10:22.875 156 12651.12 111.22 55029.55 88888.00 2012-06-04 05:10:23.000 156 12651.15 111.25 55029.55 88888.00 2012-06-04 05:10:23.125 156 12651.10 111.22 55029.57 88888.00 2012-06-04 05:10:23.250 156 12651.02 111.22 55029.57 88888.00 2012-06-04 05:10:23.375 156 12651.02 111.22 55029.60 88888.00 2012-06-04 05:10:23.500 156 12651.02 111.22 55029.62 88888.00 2012-06-04 05:10:23.625 156 12651.00 111.28 55029.68 88888.00 2012-06-04 05:10:23.750 156 12650.98 111.30 55029.70 88888.00 2012-06-04 05:10:23.875 156 12651.00 111.28 55029.68 88888.00 2012-06-04 05:10:24.000 156 12651.00 111.25 55029.68 88888.00 2012-06-04 05:10:24.125 156 12651.02 111.22 55029.68 88888.00 2012-06-04 05:10:24.250 156 12651.02 111.25 55029.70 88888.00 2012-06-04 05:10:24.375 156 12651.05 111.28 55029.70 88888.00 2012-06-04 05:10:24.500 156 12651.05 111.30 55029.70 88888.00 2012-06-04 05:10:24.625 156 12651.02 111.30 55029.72 88888.00 2012-06-04 05:10:24.750 156 12651.05 111.30 55029.72 88888.00 2012-06-04 05:10:24.875 156 12651.02 111.28 55029.75 88888.00 2012-06-04 05:10:25.000 156 12651.00 111.30 55029.78 88888.00 2012-06-04 05:10:25.125 156 12651.00 111.33 55029.78 88888.00 2012-06-04 05:10:25.250 156 12651.02 111.28 55029.80 88888.00 2012-06-04 05:10:25.375 156 12651.08 111.28 55029.82 88888.00 2012-06-04 05:10:25.500 156 12651.08 111.25 55029.85 88888.00 2012-06-04 05:10:25.625 156 12651.10 111.25 55029.85 88888.00 2012-06-04 05:10:25.750 156 12651.10 111.25 55029.85 88888.00 2012-06-04 05:10:25.875 156 12651.05 111.22 55029.88 88888.00 2012-06-04 05:10:26.000 156 12651.05 111.22 55029.90 88888.00 2012-06-04 05:10:26.125 156 12651.05 111.22 55029.95 88888.00 2012-06-04 05:10:26.250 156 12651.02 111.17 55029.95 88888.00 2012-06-04 05:10:26.375 156 12651.02 111.17 55029.93 88888.00 2012-06-04 05:10:26.500 156 12651.08 111.17 55029.95 88888.00 2012-06-04 05:10:26.625 156 12651.17 111.20 55029.97 88888.00 2012-06-04 05:10:26.750 156 12651.23 111.20 55029.97 88888.00 2012-06-04 05:10:26.875 156 12651.12 111.15 55030.00 88888.00 2012-06-04 05:10:27.000 156 12651.10 111.15 55030.00 88888.00 2012-06-04 05:10:27.125 156 12651.10 111.15 55030.03 88888.00 2012-06-04 05:10:27.250 156 12651.10 111.15 55030.10 88888.00 2012-06-04 05:10:27.375 156 12651.08 111.15 55030.07 88888.00 2012-06-04 05:10:27.500 156 12651.05 111.15 55030.12 88888.00 2012-06-04 05:10:27.625 156 12651.05 111.12 55030.12 88888.00 2012-06-04 05:10:27.750 156 12651.00 111.17 55030.15 88888.00 2012-06-04 05:10:27.875 156 12651.02 111.17 55030.18 88888.00 2012-06-04 05:10:28.000 156 12651.00 111.15 55030.15 88888.00 2012-06-04 05:10:28.125 156 12650.98 111.15 55030.20 88888.00 2012-06-04 05:10:28.250 156 12651.00 111.15 55030.20 88888.00 2012-06-04 05:10:28.375 156 12651.10 111.17 55030.22 88888.00 2012-06-04 05:10:28.500 156 12651.17 111.20 55030.25 88888.00 2012-06-04 05:10:28.625 156 12651.20 111.20 55030.30 88888.00 2012-06-04 05:10:28.750 156 12651.15 111.20 55030.35 88888.00 2012-06-04 05:10:28.875 156 12651.12 111.17 55030.38 88888.00 2012-06-04 05:10:29.000 156 12651.15 111.17 55030.35 88888.00 2012-06-04 05:10:29.125 156 12651.12 111.17 55030.38 88888.00 2012-06-04 05:10:29.250 156 12651.10 111.17 55030.38 88888.00 2012-06-04 05:10:29.375 156 12651.10 111.15 55030.38 88888.00 2012-06-04 05:10:29.500 156 12651.08 111.20 55030.40 88888.00 2012-06-04 05:10:29.625 156 12651.05 111.20 55030.45 88888.00 2012-06-04 05:10:29.750 156 12651.08 111.17 55030.45 88888.00 2012-06-04 05:10:29.875 156 12651.12 111.12 55030.43 88888.00 2012-06-04 05:10:30.000 156 12651.08 111.15 55030.45 88888.00 2012-06-04 05:10:30.125 156 12651.10 111.17 55030.50 88888.00 2012-06-04 05:10:30.250 156 12651.08 111.15 55030.53 88888.00 2012-06-04 05:10:30.375 156 12651.08 111.17 55030.53 88888.00 2012-06-04 05:10:30.500 156 12651.05 111.17 55030.53 88888.00 2012-06-04 05:10:30.625 156 12651.05 111.15 55030.53 88888.00 2012-06-04 05:10:30.750 156 12651.05 111.17 55030.55 88888.00 2012-06-04 05:10:30.875 156 12651.10 111.15 55030.55 88888.00 2012-06-04 05:10:31.000 156 12651.15 111.17 55030.57 88888.00 2012-06-04 05:10:31.125 156 12651.17 111.20 55030.62 88888.00 2012-06-04 05:10:31.250 156 12651.08 111.17 55030.60 88888.00 2012-06-04 05:10:31.375 156 12651.02 111.20 55030.62 88888.00 2012-06-04 05:10:31.500 156 12651.02 111.22 55030.68 88888.00 2012-06-04 05:10:31.625 156 12651.10 111.20 55030.65 88888.00 2012-06-04 05:10:31.750 156 12651.10 111.20 55030.68 88888.00 2012-06-04 05:10:31.875 156 12651.05 111.22 55030.72 88888.00 2012-06-04 05:10:32.000 156 12651.05 111.22 55030.72 88888.00 2012-06-04 05:10:32.125 156 12650.98 111.22 55030.78 88888.00 2012-06-04 05:10:32.250 156 12650.95 111.15 55030.80 88888.00 2012-06-04 05:10:32.375 156 12651.00 111.17 55030.78 88888.00 2012-06-04 05:10:32.500 156 12651.02 111.22 55030.80 88888.00 2012-06-04 05:10:32.625 156 12650.95 111.22 55030.85 88888.00 2012-06-04 05:10:32.750 156 12650.85 111.17 55030.85 88888.00 2012-06-04 05:10:32.875 156 12650.90 111.17 55030.88 88888.00 2012-06-04 05:10:33.000 156 12650.95 111.17 55030.88 88888.00 2012-06-04 05:10:33.125 156 12650.90 111.17 55030.88 88888.00 2012-06-04 05:10:33.250 156 12650.90 111.17 55030.93 88888.00 2012-06-04 05:10:33.375 156 12651.00 111.20 55030.93 88888.00 2012-06-04 05:10:33.500 156 12651.00 111.20 55030.95 88888.00 2012-06-04 05:10:33.625 156 12650.95 111.20 55030.95 88888.00 2012-06-04 05:10:33.750 156 12650.92 111.20 55031.00 88888.00 2012-06-04 05:10:33.875 156 12650.90 111.22 55031.03 88888.00 2012-06-04 05:10:34.000 156 12650.88 111.22 55031.03 88888.00 2012-06-04 05:10:34.125 156 12650.88 111.25 55031.05 88888.00 2012-06-04 05:10:34.250 156 12650.83 111.22 55031.07 88888.00 2012-06-04 05:10:34.375 156 12650.80 111.22 55031.10 88888.00 2012-06-04 05:10:34.500 156 12650.80 111.22 55031.10 88888.00 2012-06-04 05:10:34.625 156 12650.83 111.28 55031.15 88888.00 2012-06-04 05:10:34.750 156 12650.85 111.22 55031.15 88888.00 2012-06-04 05:10:34.875 156 12650.85 111.20 55031.15 88888.00 2012-06-04 05:10:35.000 156 12650.80 111.20 55031.18 88888.00 2012-06-04 05:10:35.125 156 12650.70 111.20 55031.22 88888.00 2012-06-04 05:10:35.250 156 12650.70 111.20 55031.22 88888.00 2012-06-04 05:10:35.375 156 12650.67 111.20 55031.20 88888.00 2012-06-04 05:10:35.500 156 12650.67 111.20 55031.28 88888.00 2012-06-04 05:10:35.625 156 12650.65 111.20 55031.30 88888.00 2012-06-04 05:10:35.750 156 12650.65 111.20 55031.32 88888.00 2012-06-04 05:10:35.875 156 12650.65 111.20 55031.32 88888.00 2012-06-04 05:10:36.000 156 12650.65 111.20 55031.32 88888.00 2012-06-04 05:10:36.125 156 12650.65 111.17 55031.35 88888.00 2012-06-04 05:10:36.250 156 12650.60 111.15 55031.40 88888.00 2012-06-04 05:10:36.375 156 12650.60 111.17 55031.43 88888.00 2012-06-04 05:10:36.500 156 12650.60 111.17 55031.45 88888.00 2012-06-04 05:10:36.625 156 12650.58 111.17 55031.47 88888.00 2012-06-04 05:10:36.750 156 12650.50 111.17 55031.47 88888.00 2012-06-04 05:10:36.875 156 12650.52 111.17 55031.47 88888.00 2012-06-04 05:10:37.000 156 12650.52 111.17 55031.47 88888.00 2012-06-04 05:10:37.125 156 12650.40 111.12 55031.50 88888.00 2012-06-04 05:10:37.250 156 12650.38 111.15 55031.53 88888.00 2012-06-04 05:10:37.375 156 12650.38 111.15 55031.55 88888.00 2012-06-04 05:10:37.500 156 12650.35 111.15 55031.53 88888.00 2012-06-04 05:10:37.625 156 12650.40 111.17 55031.55 88888.00 2012-06-04 05:10:37.750 156 12650.42 111.15 55031.55 88888.00 2012-06-04 05:10:37.875 156 12650.40 111.15 55031.60 88888.00 2012-06-04 05:10:38.000 156 12650.33 111.15 55031.62 88888.00 2012-06-04 05:10:38.125 156 12650.27 111.17 55031.68 88888.00 2012-06-04 05:10:38.250 156 12650.27 111.20 55031.70 88888.00 2012-06-04 05:10:38.375 156 12650.30 111.20 55031.72 88888.00 2012-06-04 05:10:38.500 156 12650.30 111.20 55031.75 88888.00 2012-06-04 05:10:38.625 156 12650.25 111.20 55031.78 88888.00 2012-06-04 05:10:38.750 156 12650.27 111.20 55031.78 88888.00 2012-06-04 05:10:38.875 156 12650.25 111.22 55031.80 88888.00 2012-06-04 05:10:39.000 156 12650.20 111.20 55031.82 88888.00 2012-06-04 05:10:39.125 156 12650.17 111.20 55031.88 88888.00 2012-06-04 05:10:39.250 156 12650.17 111.22 55031.90 88888.00 2012-06-04 05:10:39.375 156 12650.25 111.22 55031.93 88888.00 2012-06-04 05:10:39.500 156 12650.20 111.22 55031.93 88888.00 2012-06-04 05:10:39.625 156 12650.10 111.22 55031.93 88888.00 2012-06-04 05:10:39.750 156 12650.08 111.17 55031.95 88888.00 2012-06-04 05:10:39.875 156 12650.10 111.20 55031.95 88888.00 2012-06-04 05:10:40.000 156 12650.12 111.20 55031.97 88888.00 2012-06-04 05:10:40.125 156 12650.10 111.17 55032.00 88888.00 2012-06-04 05:10:40.250 156 12650.05 111.15 55032.00 88888.00 2012-06-04 05:10:40.375 156 12650.05 111.17 55032.03 88888.00 2012-06-04 05:10:40.500 156 12650.02 111.17 55032.05 88888.00 2012-06-04 05:10:40.625 156 12650.00 111.17 55032.10 88888.00 2012-06-04 05:10:40.750 156 12649.92 111.17 55032.12 88888.00 2012-06-04 05:10:40.875 156 12649.90 111.17 55032.18 88888.00 2012-06-04 05:10:41.000 156 12649.88 111.17 55032.18 88888.00 2012-06-04 05:10:41.125 156 12649.90 111.15 55032.18 88888.00 2012-06-04 05:10:41.250 156 12649.88 111.12 55032.20 88888.00 2012-06-04 05:10:41.375 156 12649.90 111.15 55032.22 88888.00 2012-06-04 05:10:41.500 156 12649.88 111.15 55032.28 88888.00 2012-06-04 05:10:41.625 156 12649.95 111.12 55032.30 88888.00 2012-06-04 05:10:41.750 156 12649.92 111.12 55032.32 88888.00 2012-06-04 05:10:41.875 156 12649.85 111.10 55032.35 88888.00 2012-06-04 05:10:42.000 156 12649.80 111.08 55032.38 88888.00 2012-06-04 05:10:42.125 156 12649.80 111.12 55032.40 88888.00 2012-06-04 05:10:42.250 156 12649.80 111.10 55032.43 88888.00 2012-06-04 05:10:42.375 156 12649.75 111.12 55032.40 88888.00 2012-06-04 05:10:42.500 156 12649.67 111.10 55032.45 88888.00 2012-06-04 05:10:42.625 156 12649.67 111.08 55032.47 88888.00 2012-06-04 05:10:42.750 156 12649.73 111.10 55032.47 88888.00 2012-06-04 05:10:42.875 156 12649.75 111.12 55032.50 88888.00 2012-06-04 05:10:43.000 156 12649.67 111.12 55032.53 88888.00 2012-06-04 05:10:43.125 156 12649.62 111.12 55032.53 88888.00 2012-06-04 05:10:43.250 156 12649.60 111.15 55032.53 88888.00 2012-06-04 05:10:43.375 156 12649.67 111.17 55032.53 88888.00 2012-06-04 05:10:43.500 156 12649.70 111.17 55032.53 88888.00 2012-06-04 05:10:43.625 156 12649.65 111.17 55032.55 88888.00 2012-06-04 05:10:43.750 156 12649.62 111.17 55032.57 88888.00 2012-06-04 05:10:43.875 156 12649.58 111.17 55032.57 88888.00 2012-06-04 05:10:44.000 156 12649.52 111.20 55032.60 88888.00 2012-06-04 05:10:44.125 156 12649.50 111.20 55032.65 88888.00 2012-06-04 05:10:44.250 156 12649.48 111.20 55032.68 88888.00 2012-06-04 05:10:44.375 156 12649.52 111.22 55032.68 88888.00 2012-06-04 05:10:44.500 156 12649.52 111.25 55032.70 88888.00 2012-06-04 05:10:44.625 156 12649.48 111.28 55032.75 88888.00 2012-06-04 05:10:44.750 156 12649.50 111.25 55032.72 88888.00 2012-06-04 05:10:44.875 156 12649.55 111.28 55032.72 88888.00 2012-06-04 05:10:45.000 156 12649.48 111.25 55032.75 88888.00 2012-06-04 05:10:45.125 156 12649.45 111.25 55032.80 88888.00 2012-06-04 05:10:45.250 156 12649.33 111.30 55032.80 88888.00 2012-06-04 05:10:45.375 156 12649.33 111.30 55032.82 88888.00 2012-06-04 05:10:45.500 156 12649.42 111.30 55032.85 88888.00 2012-06-04 05:10:45.625 156 12649.50 111.33 55032.88 88888.00 2012-06-04 05:10:45.750 156 12649.45 111.35 55032.88 88888.00 2012-06-04 05:10:45.875 156 12649.35 111.35 55032.90 88888.00 2012-06-04 05:10:46.000 156 12649.33 111.35 55032.93 88888.00 2012-06-04 05:10:46.125 156 12649.38 111.35 55032.95 88888.00 2012-06-04 05:10:46.250 156 12649.35 111.30 55032.95 88888.00 2012-06-04 05:10:46.375 156 12649.30 111.35 55032.95 88888.00 2012-06-04 05:10:46.500 156 12649.33 111.38 55033.00 88888.00 2012-06-04 05:10:46.625 156 12649.35 111.38 55033.05 88888.00 2012-06-04 05:10:46.750 156 12649.30 111.35 55033.07 88888.00 2012-06-04 05:10:46.875 156 12649.23 111.35 55033.10 88888.00 2012-06-04 05:10:47.000 156 12649.23 111.30 55033.12 88888.00 2012-06-04 05:10:47.125 156 12649.17 111.35 55033.15 88888.00 2012-06-04 05:10:47.250 156 12649.10 111.35 55033.18 88888.00 2012-06-04 05:10:47.375 156 12649.10 111.38 55033.22 88888.00 2012-06-04 05:10:47.500 156 12649.10 111.35 55033.22 88888.00 2012-06-04 05:10:47.625 156 12649.00 111.33 55033.28 88888.00 2012-06-04 05:10:47.750 156 12648.98 111.35 55033.30 88888.00 2012-06-04 05:10:47.875 156 12648.98 111.35 55033.28 88888.00 2012-06-04 05:10:48.000 156 12648.98 111.33 55033.25 88888.00 2012-06-04 05:10:48.125 156 12648.98 111.35 55033.30 88888.00 2012-06-04 05:10:48.250 156 12648.98 111.35 55033.35 88888.00 2012-06-04 05:10:48.375 156 12648.95 111.38 55033.38 88888.00 2012-06-04 05:10:48.500 156 12648.88 111.38 55033.40 88888.00 2012-06-04 05:10:48.625 156 12648.83 111.38 55033.43 88888.00 2012-06-04 05:10:48.750 156 12648.77 111.35 55033.43 88888.00 2012-06-04 05:10:48.875 156 12648.80 111.40 55033.40 88888.00 2012-06-04 05:10:49.000 156 12648.83 111.40 55033.43 88888.00 2012-06-04 05:10:49.125 156 12648.83 111.42 55033.45 88888.00 2012-06-04 05:10:49.250 156 12648.75 111.40 55033.45 88888.00 2012-06-04 05:10:49.375 156 12648.70 111.45 55033.50 88888.00 2012-06-04 05:10:49.500 156 12648.67 111.53 55033.55 88888.00 2012-06-04 05:10:49.625 156 12648.75 111.55 55033.55 88888.00 2012-06-04 05:10:49.750 156 12648.83 111.55 55033.60 88888.00 2012-06-04 05:10:49.875 156 12648.80 111.58 55033.60 88888.00 2012-06-04 05:10:50.000 156 12648.75 111.58 55033.62 88888.00 2012-06-04 05:10:50.125 156 12648.67 111.60 55033.62 88888.00 2012-06-04 05:10:50.250 156 12648.62 111.55 55033.68 88888.00 2012-06-04 05:10:50.375 156 12648.62 111.62 55033.68 88888.00 2012-06-04 05:10:50.500 156 12648.58 111.65 55033.70 88888.00 2012-06-04 05:10:50.625 156 12648.60 111.65 55033.70 88888.00 2012-06-04 05:10:50.750 156 12648.52 111.70 55033.72 88888.00 2012-06-04 05:10:50.875 156 12648.48 111.65 55033.75 88888.00 2012-06-04 05:10:51.000 156 12648.42 111.65 55033.70 88888.00 2012-06-04 05:10:51.125 156 12648.45 111.70 55033.75 88888.00 2012-06-04 05:10:51.250 156 12648.45 111.67 55033.80 88888.00 2012-06-04 05:10:51.375 156 12648.42 111.70 55033.80 88888.00 2012-06-04 05:10:51.500 156 12648.45 111.75 55033.85 88888.00 2012-06-04 05:10:51.625 156 12648.45 111.75 55033.90 88888.00 2012-06-04 05:10:51.750 156 12648.40 111.75 55033.88 88888.00 2012-06-04 05:10:51.875 156 12648.38 111.72 55033.88 88888.00 2012-06-04 05:10:52.000 156 12648.30 111.75 55033.90 88888.00 2012-06-04 05:10:52.125 156 12648.27 111.75 55033.93 88888.00 2012-06-04 05:10:52.250 156 12648.25 111.78 55033.93 88888.00 2012-06-04 05:10:52.375 156 12648.27 111.78 55033.95 88888.00 2012-06-04 05:10:52.500 156 12648.30 111.78 55033.97 88888.00 2012-06-04 05:10:52.625 156 12648.35 111.80 55034.03 88888.00 2012-06-04 05:10:52.750 156 12648.33 111.80 55034.05 88888.00 2012-06-04 05:10:52.875 156 12648.27 111.80 55034.05 88888.00 2012-06-04 05:10:53.000 156 12648.25 111.83 55034.07 88888.00 2012-06-04 05:10:53.125 156 12648.20 111.83 55034.12 88888.00 2012-06-04 05:10:53.250 156 12648.10 111.80 55034.15 88888.00 2012-06-04 05:10:53.375 156 12648.15 111.85 55034.18 88888.00 2012-06-04 05:10:53.500 156 12648.10 111.88 55034.20 88888.00 2012-06-04 05:10:53.625 156 12648.05 111.88 55034.20 88888.00 2012-06-04 05:10:53.750 156 12648.02 111.88 55034.20 88888.00 2012-06-04 05:10:53.875 156 12648.05 111.90 55034.25 88888.00 2012-06-04 05:10:54.000 156 12648.05 111.92 55034.28 88888.00 2012-06-04 05:10:54.125 156 12648.00 111.92 55034.28 88888.00 2012-06-04 05:10:54.250 156 12648.00 111.92 55034.28 88888.00 2012-06-04 05:10:54.375 156 12648.02 111.95 55034.28 88888.00 2012-06-04 05:10:54.500 156 12647.98 111.97 55034.30 88888.00 2012-06-04 05:10:54.625 156 12647.95 111.97 55034.32 88888.00 2012-06-04 05:10:54.750 156 12647.92 112.00 55034.35 88888.00 2012-06-04 05:10:54.875 156 12647.92 112.03 55034.35 88888.00 2012-06-04 05:10:55.000 156 12647.92 112.03 55034.35 88888.00 2012-06-04 05:10:55.125 156 12647.92 112.03 55034.38 88888.00 2012-06-04 05:10:55.250 156 12647.90 112.03 55034.40 88888.00 2012-06-04 05:10:55.375 156 12647.92 112.05 55034.38 88888.00 2012-06-04 05:10:55.500 156 12647.92 112.10 55034.40 88888.00 2012-06-04 05:10:55.625 156 12647.90 112.12 55034.43 88888.00 2012-06-04 05:10:55.750 156 12647.88 112.12 55034.43 88888.00 2012-06-04 05:10:55.875 156 12647.92 112.12 55034.47 88888.00 2012-06-04 05:10:56.000 156 12647.98 112.15 55034.47 88888.00 2012-06-04 05:10:56.125 156 12647.95 112.22 55034.50 88888.00 2012-06-04 05:10:56.250 156 12647.88 112.22 55034.53 88888.00 2012-06-04 05:10:56.375 156 12647.80 112.20 55034.53 88888.00 2012-06-04 05:10:56.500 156 12647.77 112.20 55034.57 88888.00 2012-06-04 05:10:56.625 156 12647.75 112.28 55034.60 88888.00 2012-06-04 05:10:56.750 156 12647.70 112.33 55034.62 88888.00 2012-06-04 05:10:56.875 156 12647.67 112.35 55034.65 88888.00 2012-06-04 05:10:57.000 156 12647.62 112.35 55034.65 88888.00 2012-06-04 05:10:57.125 156 12647.60 112.38 55034.68 88888.00 2012-06-04 05:10:57.250 156 12647.58 112.42 55034.72 88888.00 2012-06-04 05:10:57.375 156 12647.58 112.45 55034.72 88888.00 2012-06-04 05:10:57.500 156 12647.52 112.47 55034.72 88888.00 2012-06-04 05:10:57.625 156 12647.42 112.53 55034.78 88888.00 2012-06-04 05:10:57.750 156 12647.42 112.53 55034.80 88888.00 2012-06-04 05:10:57.875 156 12647.45 112.55 55034.80 88888.00 2012-06-04 05:10:58.000 156 12647.48 112.55 55034.80 88888.00 2012-06-04 05:10:58.125 156 12647.48 112.58 55034.88 88888.00 2012-06-04 05:10:58.250 156 12647.42 112.58 55034.90 88888.00 2012-06-04 05:10:58.375 156 12647.38 112.62 55034.90 88888.00 2012-06-04 05:10:58.500 156 12647.42 112.62 55034.88 88888.00 2012-06-04 05:10:58.625 156 12647.48 112.65 55034.95 88888.00 2012-06-04 05:10:58.750 156 12647.38 112.67 55034.95 88888.00 2012-06-04 05:10:58.875 156 12647.27 112.70 55035.00 88888.00 2012-06-04 05:10:59.000 156 12647.27 112.75 55034.97 88888.00 2012-06-04 05:10:59.125 156 12647.30 112.75 55035.05 88888.00 2012-06-04 05:10:59.250 156 12647.23 112.78 55035.07 88888.00 2012-06-04 05:10:59.375 156 12647.20 112.78 55035.07 88888.00 2012-06-04 05:10:59.500 156 12647.17 112.78 55035.10 88888.00 2012-06-04 05:10:59.625 156 12647.12 112.85 55035.15 88888.00 2012-06-04 05:10:59.750 156 12647.15 112.88 55035.20 88888.00 2012-06-04 05:10:59.875 156 12647.10 112.88 55035.20 88888.00 2012-06-04 05:11:00.000 156 12647.10 112.90 55035.20 88888.00 2012-06-04 05:11:00.125 156 12647.08 112.95 55035.20 88888.00 2012-06-04 05:11:00.250 156 12647.08 113.00 55035.20 88888.00 2012-06-04 05:11:00.375 156 12647.05 113.00 55035.22 88888.00 2012-06-04 05:11:00.500 156 12647.02 113.03 55035.28 88888.00 2012-06-04 05:11:00.625 156 12647.05 113.05 55035.25 88888.00 2012-06-04 05:11:00.750 156 12647.02 113.10 55035.25 88888.00 2012-06-04 05:11:00.875 156 12646.95 113.17 55035.28 88888.00 2012-06-04 05:11:01.000 156 12646.92 113.20 55035.30 88888.00 2012-06-04 05:11:01.125 156 12646.90 113.25 55035.32 88888.00 2012-06-04 05:11:01.250 156 12646.92 113.25 55035.35 88888.00 2012-06-04 05:11:01.375 156 12646.88 113.28 55035.32 88888.00 2012-06-04 05:11:01.500 156 12646.92 113.30 55035.38 88888.00 2012-06-04 05:11:01.625 156 12646.92 113.38 55035.43 88888.00 2012-06-04 05:11:01.750 156 12646.90 113.40 55035.43 88888.00 2012-06-04 05:11:01.875 156 12646.88 113.42 55035.43 88888.00 2012-06-04 05:11:02.000 156 12646.88 113.45 55035.43 88888.00 2012-06-04 05:11:02.125 156 12646.85 113.47 55035.47 88888.00 2012-06-04 05:11:02.250 156 12646.80 113.50 55035.50 88888.00 2012-06-04 05:11:02.375 156 12646.85 113.55 55035.53 88888.00 2012-06-04 05:11:02.500 156 12646.85 113.55 55035.55 88888.00 2012-06-04 05:11:02.625 156 12646.77 113.60 55035.57 88888.00 2012-06-04 05:11:02.750 156 12646.77 113.62 55035.57 88888.00 2012-06-04 05:11:02.875 156 12646.75 113.65 55035.60 88888.00 2012-06-04 05:11:03.000 156 12646.77 113.70 55035.60 88888.00 2012-06-04 05:11:03.125 156 12646.80 113.75 55035.65 88888.00 2012-06-04 05:11:03.250 156 12646.77 113.80 55035.70 88888.00 2012-06-04 05:11:03.375 156 12646.85 113.85 55035.70 88888.00 2012-06-04 05:11:03.500 156 12646.80 113.90 55035.68 88888.00 2012-06-04 05:11:03.625 156 12646.80 113.92 55035.68 88888.00 2012-06-04 05:11:03.750 156 12646.77 113.92 55035.70 88888.00 2012-06-04 05:11:03.875 156 12646.73 113.92 55035.72 88888.00 2012-06-04 05:11:04.000 156 12646.70 113.97 55035.75 88888.00 2012-06-04 05:11:04.125 156 12646.67 114.03 55035.80 88888.00 2012-06-04 05:11:04.250 156 12646.60 114.05 55035.82 88888.00 2012-06-04 05:11:04.375 156 12646.55 114.03 55035.85 88888.00 2012-06-04 05:11:04.500 156 12646.55 114.08 55035.85 88888.00 2012-06-04 05:11:04.625 156 12646.55 114.10 55035.90 88888.00 2012-06-04 05:11:04.750 156 12646.52 114.15 55035.93 88888.00 2012-06-04 05:11:04.875 156 12646.52 114.17 55035.95 88888.00 2012-06-04 05:11:05.000 156 12646.55 114.20 55035.95 88888.00 2012-06-04 05:11:05.125 156 12646.58 114.20 55035.95 88888.00 2012-06-04 05:11:05.250 156 12646.55 114.20 55035.97 88888.00 2012-06-04 05:11:05.375 156 12646.60 114.25 55036.00 88888.00 2012-06-04 05:11:05.500 156 12646.55 114.30 55036.03 88888.00 2012-06-04 05:11:05.625 156 12646.55 114.35 55036.05 88888.00 2012-06-04 05:11:05.750 156 12646.50 114.38 55036.07 88888.00 2012-06-04 05:11:05.875 156 12646.50 114.40 55036.10 88888.00 2012-06-04 05:11:06.000 156 12646.52 114.40 55036.07 88888.00 2012-06-04 05:11:06.125 156 12646.48 114.40 55036.12 88888.00 2012-06-04 05:11:06.250 156 12646.40 114.42 55036.12 88888.00 2012-06-04 05:11:06.375 156 12646.45 114.50 55036.15 88888.00 2012-06-04 05:11:06.500 156 12646.45 114.53 55036.20 88888.00 2012-06-04 05:11:06.625 156 12646.42 114.58 55036.22 88888.00 2012-06-04 05:11:06.750 156 12646.40 114.62 55036.20 88888.00 2012-06-04 05:11:06.875 156 12646.38 114.62 55036.20 88888.00 2012-06-04 05:11:07.000 156 12646.38 114.67 55036.20 88888.00 2012-06-04 05:11:07.125 156 12646.33 114.70 55036.22 88888.00 2012-06-04 05:11:07.250 156 12646.23 114.72 55036.28 88888.00 2012-06-04 05:11:07.375 156 12646.20 114.78 55036.32 88888.00 2012-06-04 05:11:07.500 156 12646.25 114.83 55036.32 88888.00 2012-06-04 05:11:07.625 156 12646.33 114.88 55036.35 88888.00 2012-06-04 05:11:07.750 156 12646.27 114.95 55036.38 88888.00 2012-06-04 05:11:07.875 156 12646.17 114.97 55036.40 88888.00 2012-06-04 05:11:08.000 156 12646.20 115.00 55036.40 88888.00 2012-06-04 05:11:08.125 156 12646.25 115.05 55036.38 88888.00 2012-06-04 05:11:08.250 156 12646.23 115.10 55036.45 88888.00 2012-06-04 05:11:08.375 156 12646.23 115.17 55036.50 88888.00 2012-06-04 05:11:08.500 156 12646.23 115.20 55036.45 88888.00 2012-06-04 05:11:08.625 156 12646.20 115.20 55036.47 88888.00 2012-06-04 05:11:08.750 156 12646.20 115.25 55036.47 88888.00 2012-06-04 05:11:08.875 156 12646.23 115.30 55036.55 88888.00 2012-06-04 05:11:09.000 156 12646.10 115.33 55036.55 88888.00 2012-06-04 05:11:09.125 156 12646.00 115.35 55036.57 88888.00 2012-06-04 05:11:09.250 156 12645.95 115.40 55036.60 88888.00 2012-06-04 05:11:09.375 156 12645.92 115.45 55036.60 88888.00 2012-06-04 05:11:09.500 156 12645.95 115.50 55036.62 88888.00 2012-06-04 05:11:09.625 156 12646.00 115.55 55036.65 88888.00 2012-06-04 05:11:09.750 156 12646.00 115.62 55036.70 88888.00 2012-06-04 05:11:09.875 156 12645.98 115.65 55036.72 88888.00 2012-06-04 05:11:10.000 156 12645.92 115.72 55036.75 88888.00 2012-06-04 05:11:10.125 156 12645.90 115.72 55036.75 88888.00 2012-06-04 05:11:10.250 156 12645.90 115.72 55036.78 88888.00 2012-06-04 05:11:10.375 156 12645.88 115.80 55036.80 88888.00 2012-06-04 05:11:10.500 156 12645.83 115.85 55036.82 88888.00 2012-06-04 05:11:10.625 156 12645.90 115.90 55036.82 88888.00 2012-06-04 05:11:10.750 156 12645.95 115.95 55036.88 88888.00 2012-06-04 05:11:10.875 156 12645.98 116.00 55036.90 88888.00 2012-06-04 05:11:11.000 156 12645.98 116.08 55036.93 88888.00 2012-06-04 05:11:11.125 156 12645.92 116.10 55036.95 88888.00 2012-06-04 05:11:11.250 156 12645.92 116.15 55037.00 88888.00 2012-06-04 05:11:11.375 156 12645.95 116.15 55037.03 88888.00 2012-06-04 05:11:11.500 156 12645.85 116.20 55037.00 88888.00 2012-06-04 05:11:11.625 156 12645.77 116.22 55037.05 88888.00 2012-06-04 05:11:11.750 156 12645.77 116.22 55037.07 88888.00 2012-06-04 05:11:11.875 156 12645.80 116.28 55037.05 88888.00 2012-06-04 05:11:12.000 156 12645.77 116.30 55037.07 88888.00 2012-06-04 05:11:12.125 156 12645.70 116.33 55037.10 88888.00 2012-06-04 05:11:12.250 156 12645.65 116.38 55037.15 88888.00 2012-06-04 05:11:12.375 156 12645.67 116.42 55037.18 88888.00 2012-06-04 05:11:12.500 156 12645.67 116.45 55037.18 88888.00 2012-06-04 05:11:12.625 156 12645.60 116.47 55037.22 88888.00 2012-06-04 05:11:12.750 156 12645.58 116.55 55037.22 88888.00 2012-06-04 05:11:12.875 156 12645.55 116.60 55037.25 88888.00 2012-06-04 05:11:13.000 156 12645.55 116.62 55037.25 88888.00 2012-06-04 05:11:13.125 156 12645.58 116.65 55037.28 88888.00 2012-06-04 05:11:13.250 156 12645.65 116.70 55037.32 88888.00 2012-06-04 05:11:13.375 156 12645.62 116.75 55037.32 88888.00 2012-06-04 05:11:13.500 156 12645.50 116.78 55037.35 88888.00 2012-06-04 05:11:13.625 156 12645.42 116.80 55037.35 88888.00 2012-06-04 05:11:13.750 156 12645.42 116.85 55037.38 88888.00 2012-06-04 05:11:13.875 156 12645.42 116.88 55037.40 88888.00 2012-06-04 05:11:14.000 156 12645.42 116.92 55037.38 88888.00 2012-06-04 05:11:14.125 156 12645.45 117.00 55037.43 88888.00 2012-06-04 05:11:14.250 156 12645.42 117.05 55037.45 88888.00 2012-06-04 05:11:14.375 156 12645.40 117.10 55037.47 88888.00 2012-06-04 05:11:14.500 156 12645.38 117.15 55037.50 88888.00 2012-06-04 05:11:14.625 156 12645.35 117.15 55037.53 88888.00 2012-06-04 05:11:14.750 156 12645.30 117.20 55037.55 88888.00 2012-06-04 05:11:14.875 156 12645.40 117.25 55037.55 88888.00 2012-06-04 05:11:15.000 156 12645.45 117.30 55037.55 88888.00 2012-06-04 05:11:15.125 156 12645.40 117.35 55037.60 88888.00 2012-06-04 05:11:15.250 156 12645.30 117.42 55037.62 88888.00 2012-06-04 05:11:15.375 156 12645.27 117.47 55037.65 88888.00 2012-06-04 05:11:15.500 156 12645.30 117.50 55037.65 88888.00 2012-06-04 05:11:15.625 156 12645.40 117.58 55037.70 88888.00 2012-06-04 05:11:15.750 156 12645.35 117.60 55037.70 88888.00 2012-06-04 05:11:15.875 156 12645.33 117.65 55037.72 88888.00 2012-06-04 05:11:16.000 156 12645.25 117.67 55037.75 88888.00 2012-06-04 05:11:16.125 156 12645.27 117.72 55037.80 88888.00 2012-06-04 05:11:16.250 156 12645.23 117.75 55037.82 88888.00 2012-06-04 05:11:16.375 156 12645.20 117.83 55037.80 88888.00 2012-06-04 05:11:16.500 156 12645.12 117.90 55037.82 88888.00 2012-06-04 05:11:16.625 156 12645.12 117.95 55037.85 88888.00 2012-06-04 05:11:16.750 156 12645.12 118.00 55037.93 88888.00 2012-06-04 05:11:16.875 156 12645.10 118.03 55037.93 88888.00 2012-06-04 05:11:17.000 156 12645.08 118.05 55037.93 88888.00 2012-06-04 05:11:17.125 156 12645.05 118.12 55037.95 88888.00 2012-06-04 05:11:17.250 156 12645.02 118.17 55038.00 88888.00 2012-06-04 05:11:17.375 156 12645.02 118.28 55037.97 88888.00 2012-06-04 05:11:17.500 156 12644.98 118.33 55038.00 88888.00 2012-06-04 05:11:17.625 156 12644.98 118.38 55038.03 88888.00 2012-06-04 05:11:17.750 156 12644.98 118.40 55038.10 88888.00 2012-06-04 05:11:17.875 156 12644.98 118.42 55038.10 88888.00 2012-06-04 05:11:18.000 156 12645.00 118.47 55038.12 88888.00 2012-06-04 05:11:18.125 156 12644.95 118.53 55038.18 88888.00 2012-06-04 05:11:18.250 156 12644.90 118.60 55038.20 88888.00 2012-06-04 05:11:18.375 156 12644.95 118.65 55038.20 88888.00 2012-06-04 05:11:18.500 156 12644.98 118.72 55038.22 88888.00 2012-06-04 05:11:18.625 156 12644.92 118.78 55038.22 88888.00 2012-06-04 05:11:18.750 156 12644.80 118.78 55038.25 88888.00 2012-06-04 05:11:18.875 156 12644.80 118.83 55038.28 88888.00 2012-06-04 05:11:19.000 156 12644.88 118.85 55038.28 88888.00 2012-06-04 05:11:19.125 156 12644.95 118.95 55038.30 88888.00 2012-06-04 05:11:19.250 156 12644.88 118.97 55038.32 88888.00 2012-06-04 05:11:19.375 156 12644.80 119.00 55038.32 88888.00 2012-06-04 05:11:19.500 156 12644.77 119.05 55038.35 88888.00 2012-06-04 05:11:19.625 156 12644.80 119.12 55038.38 88888.00 2012-06-04 05:11:19.750 156 12644.90 119.17 55038.38 88888.00 2012-06-04 05:11:19.875 156 12644.95 119.22 55038.45 88888.00 2012-06-04 05:11:20.000 156 12644.90 119.22 55038.45 88888.00 2012-06-04 05:11:20.125 156 12644.88 119.25 55038.45 88888.00 2012-06-04 05:11:20.250 156 12644.85 119.35 55038.50 88888.00 2012-06-04 05:11:20.375 156 12644.83 119.38 55038.50 88888.00 2012-06-04 05:11:20.500 156 12644.77 119.42 55038.50 88888.00 2012-06-04 05:11:20.625 156 12644.80 119.47 55038.50 88888.00 2012-06-04 05:11:20.750 156 12644.83 119.53 55038.55 88888.00 2012-06-04 05:11:20.875 156 12644.85 119.60 55038.60 88888.00 2012-06-04 05:11:21.000 156 12644.83 119.65 55038.60 88888.00 2012-06-04 05:11:21.125 156 12644.80 119.70 55038.62 88888.00 2012-06-04 05:11:21.250 156 12644.77 119.78 55038.62 88888.00 2012-06-04 05:11:21.375 156 12644.73 119.85 55038.65 88888.00 2012-06-04 05:11:21.500 156 12644.77 119.95 55038.70 88888.00 2012-06-04 05:11:21.625 156 12644.77 119.97 55038.72 88888.00 2012-06-04 05:11:21.750 156 12644.80 120.03 55038.78 88888.00 2012-06-04 05:11:21.875 156 12644.80 120.05 55038.75 88888.00 2012-06-04 05:11:22.000 156 12644.77 120.10 55038.75 88888.00 2012-06-04 05:11:22.125 156 12644.73 120.17 55038.80 88888.00 2012-06-04 05:11:22.250 156 12644.73 120.17 55038.80 88888.00 2012-06-04 05:11:22.375 156 12644.75 120.22 55038.80 88888.00 2012-06-04 05:11:22.500 156 12644.67 120.33 55038.85 88888.00 2012-06-04 05:11:22.625 156 12644.62 120.40 55038.88 88888.00 2012-06-04 05:11:22.750 156 12644.62 120.47 55038.90 88888.00 2012-06-04 05:11:22.875 156 12644.65 120.53 55038.90 88888.00 2012-06-04 05:11:23.000 156 12644.65 120.60 55038.93 88888.00 2012-06-04 05:11:23.125 156 12644.60 120.62 55038.97 88888.00 2012-06-04 05:11:23.250 156 12644.60 120.67 55039.03 88888.00 2012-06-04 05:11:23.375 156 12644.58 120.78 55039.03 88888.00 2012-06-04 05:11:23.500 156 12644.55 120.80 55039.07 88888.00 2012-06-04 05:11:23.625 156 12644.55 120.80 55039.07 88888.00 2012-06-04 05:11:23.750 156 12644.52 120.88 55039.07 88888.00 2012-06-04 05:11:23.875 156 12644.48 120.90 55039.10 88888.00 2012-06-04 05:11:24.000 156 12644.48 120.95 55039.10 88888.00 2012-06-04 05:11:24.125 156 12644.48 121.05 55039.15 88888.00 2012-06-04 05:11:24.250 156 12644.45 121.10 55039.20 88888.00 2012-06-04 05:11:24.375 156 12644.45 121.12 55039.20 88888.00 2012-06-04 05:11:24.500 156 12644.50 121.20 55039.22 88888.00 2012-06-04 05:11:24.625 156 12644.52 121.25 55039.22 88888.00 2012-06-04 05:11:24.750 156 12644.50 121.30 55039.22 88888.00 2012-06-04 05:11:24.875 156 12644.48 121.38 55039.25 88888.00 2012-06-04 05:11:25.000 156 12644.48 121.40 55039.25 88888.00 2012-06-04 05:11:25.125 156 12644.40 121.47 55039.25 88888.00 2012-06-04 05:11:25.250 156 12644.35 121.53 55039.28 88888.00 2012-06-04 05:11:25.375 156 12644.33 121.58 55039.28 88888.00 2012-06-04 05:11:25.500 156 12644.33 121.62 55039.32 88888.00 2012-06-04 05:11:25.625 156 12644.38 121.70 55039.35 88888.00 2012-06-04 05:11:25.750 156 12644.35 121.72 55039.38 88888.00 2012-06-04 05:11:25.875 156 12644.27 121.80 55039.38 88888.00 2012-06-04 05:11:26.000 156 12644.27 121.85 55039.40 88888.00 2012-06-04 05:11:26.125 156 12644.30 121.90 55039.45 88888.00 2012-06-04 05:11:26.250 156 12644.35 121.95 55039.45 88888.00 2012-06-04 05:11:26.375 156 12644.38 122.03 55039.47 88888.00 2012-06-04 05:11:26.500 156 12644.33 122.10 55039.50 88888.00 2012-06-04 05:11:26.625 156 12644.35 122.17 55039.50 88888.00 2012-06-04 05:11:26.750 156 12644.30 122.25 55039.53 88888.00 2012-06-04 05:11:26.875 156 12644.30 122.33 55039.53 88888.00 2012-06-04 05:11:27.000 156 12644.30 122.38 55039.53 88888.00 2012-06-04 05:11:27.125 156 12644.30 122.40 55039.57 88888.00 2012-06-04 05:11:27.250 156 12644.30 122.47 55039.62 88888.00 2012-06-04 05:11:27.375 156 12644.25 122.55 55039.62 88888.00 2012-06-04 05:11:27.500 156 12644.25 122.62 55039.65 88888.00 2012-06-04 05:11:27.625 156 12644.23 122.65 55039.62 88888.00 2012-06-04 05:11:27.750 156 12644.23 122.67 55039.65 88888.00 2012-06-04 05:11:27.875 156 12644.20 122.78 55039.70 88888.00 2012-06-04 05:11:28.000 156 12644.17 122.85 55039.68 88888.00 2012-06-04 05:11:28.125 156 12644.20 122.88 55039.72 88888.00 2012-06-04 05:11:28.250 156 12644.25 122.92 55039.80 88888.00 2012-06-04 05:11:28.375 156 12644.35 123.03 55039.80 88888.00 2012-06-04 05:11:28.500 156 12644.27 123.08 55039.88 88888.00 2012-06-04 05:11:28.625 156 12644.27 123.15 55039.90 88888.00 2012-06-04 05:11:28.750 156 12644.27 123.20 55039.88 88888.00 2012-06-04 05:11:28.875 156 12644.35 123.25 55039.93 88888.00 2012-06-04 05:11:29.000 156 12644.45 123.30 55039.93 88888.00 2012-06-04 05:11:29.125 156 12644.48 123.35 55039.95 88888.00 2012-06-04 05:11:29.250 156 12644.50 123.45 55040.00 88888.00 2012-06-04 05:11:29.375 156 12644.45 123.47 55040.00 88888.00 2012-06-04 05:11:29.500 156 12644.35 123.55 55040.03 88888.00 2012-06-04 05:11:29.625 156 12644.40 123.62 55040.03 88888.00 2012-06-04 05:11:29.750 156 12644.50 123.67 55040.05 88888.00 2012-06-04 05:11:29.875 156 12644.45 123.72 55040.07 88888.00 2012-06-04 05:11:30.000 156 12644.42 123.75 55040.10 88888.00 2012-06-04 05:11:30.125 156 12644.42 123.83 55040.12 88888.00 2012-06-04 05:11:30.250 156 12644.38 123.90 55040.15 88888.00 2012-06-04 05:11:30.375 156 12644.40 123.97 55040.15 88888.00 2012-06-04 05:11:30.500 156 12644.42 124.00 55040.18 88888.00 2012-06-04 05:11:30.625 156 12644.42 124.05 55040.18 88888.00 2012-06-04 05:11:30.750 156 12644.35 124.12 55040.18 88888.00 2012-06-04 05:11:30.875 156 12644.33 124.20 55040.15 88888.00 2012-06-04 05:11:31.000 156 12644.33 124.25 55040.18 88888.00 2012-06-04 05:11:31.125 156 12644.40 124.30 55040.18 88888.00 2012-06-04 05:11:31.250 156 12644.35 124.35 55040.22 88888.00 2012-06-04 05:11:31.375 156 12644.35 124.45 55040.22 88888.00 2012-06-04 05:11:31.500 156 12644.35 124.55 55040.25 88888.00 2012-06-04 05:11:31.625 156 12644.33 124.60 55040.30 88888.00 2012-06-04 05:11:31.750 156 12644.33 124.67 55040.35 88888.00 2012-06-04 05:11:31.875 156 12644.33 124.75 55040.35 88888.00 2012-06-04 05:11:32.000 156 12644.35 124.78 55040.35 88888.00 2012-06-04 05:11:32.125 156 12644.35 124.85 55040.35 88888.00 2012-06-04 05:11:32.250 156 12644.33 124.92 55040.38 88888.00 2012-06-04 05:11:32.375 156 12644.30 124.97 55040.38 88888.00 2012-06-04 05:11:32.500 156 12644.30 125.08 55040.43 88888.00 2012-06-04 05:11:32.625 156 12644.27 125.15 55040.45 88888.00 2012-06-04 05:11:32.750 156 12644.35 125.20 55040.47 88888.00 2012-06-04 05:11:32.875 156 12644.38 125.28 55040.50 88888.00 2012-06-04 05:11:33.000 156 12644.38 125.33 55040.50 88888.00 2012-06-04 05:11:33.125 156 12644.33 125.38 55040.47 88888.00 2012-06-04 05:11:33.250 156 12644.30 125.45 55040.53 88888.00 2012-06-04 05:11:33.375 156 12644.42 125.53 55040.55 88888.00 2012-06-04 05:11:33.500 156 12644.45 125.58 55040.57 88888.00 2012-06-04 05:11:33.625 156 12644.42 125.60 55040.55 88888.00 2012-06-04 05:11:33.750 156 12644.40 125.67 55040.57 88888.00 2012-06-04 05:11:33.875 156 12644.40 125.78 55040.60 88888.00 2012-06-04 05:11:34.000 156 12644.38 125.80 55040.62 88888.00 2012-06-04 05:11:34.125 156 12644.35 125.90 55040.68 88888.00 2012-06-04 05:11:34.250 156 12644.38 126.00 55040.70 88888.00 2012-06-04 05:11:34.375 156 12644.42 126.05 55040.70 88888.00 2012-06-04 05:11:34.500 156 12644.48 126.10 55040.70 88888.00 2012-06-04 05:11:34.625 156 12644.45 126.12 55040.75 88888.00 2012-06-04 05:11:34.750 156 12644.45 126.22 55040.78 88888.00 2012-06-04 05:11:34.875 156 12644.40 126.33 55040.80 88888.00 2012-06-04 05:11:35.000 156 12644.40 126.40 55040.82 88888.00 2012-06-04 05:11:35.125 156 12644.38 126.42 55040.85 88888.00 2012-06-04 05:11:35.250 156 12644.35 126.47 55040.88 88888.00 2012-06-04 05:11:35.375 156 12644.38 126.53 55040.85 88888.00 2012-06-04 05:11:35.500 156 12644.38 126.58 55040.88 88888.00 2012-06-04 05:11:35.625 156 12644.38 126.60 55040.90 88888.00 2012-06-04 05:11:35.750 156 12644.38 126.65 55040.90 88888.00 2012-06-04 05:11:35.875 156 12644.40 126.72 55040.93 88888.00 2012-06-04 05:11:36.000 156 12644.42 126.80 55040.97 88888.00 2012-06-04 05:11:36.125 156 12644.40 126.88 55040.97 88888.00 2012-06-04 05:11:36.250 156 12644.35 126.92 55041.00 88888.00 2012-06-04 05:11:36.375 156 12644.38 127.03 55041.00 88888.00 2012-06-04 05:11:36.500 156 12644.48 127.08 55041.05 88888.00 2012-06-04 05:11:36.625 156 12644.50 127.12 55041.03 88888.00 2012-06-04 05:11:36.750 156 12644.48 127.15 55041.07 88888.00 2012-06-04 05:11:36.875 156 12644.52 127.22 55041.05 88888.00 2012-06-04 05:11:37.000 156 12644.48 127.25 55041.07 88888.00 2012-06-04 05:11:37.125 156 12644.42 127.35 55041.10 88888.00 2012-06-04 05:11:37.250 156 12644.48 127.45 55041.12 88888.00 2012-06-04 05:11:37.375 156 12644.52 127.53 55041.15 88888.00 2012-06-04 05:11:37.500 156 12644.48 127.58 55041.15 88888.00 2012-06-04 05:11:37.625 156 12644.42 127.62 55041.18 88888.00 2012-06-04 05:11:37.750 156 12644.45 127.72 55041.18 88888.00 2012-06-04 05:11:37.875 156 12644.50 127.75 55041.18 88888.00 2012-06-04 05:11:38.000 156 12644.50 127.80 55041.20 88888.00 2012-06-04 05:11:38.125 156 12644.55 127.95 55041.22 88888.00 2012-06-04 05:11:38.250 156 12644.58 128.03 55041.28 88888.00 2012-06-04 05:11:38.375 156 12644.58 128.05 55041.25 88888.00 2012-06-04 05:11:38.500 156 12644.58 128.10 55041.28 88888.00 2012-06-04 05:11:38.625 156 12644.52 128.18 55041.28 88888.00 2012-06-04 05:11:38.750 156 12644.55 128.25 55041.32 88888.00 2012-06-04 05:11:38.875 156 12644.58 128.30 55041.35 88888.00 2012-06-04 05:11:39.000 156 12644.60 128.35 55041.32 88888.00 2012-06-04 05:11:39.125 156 12644.67 128.45 55041.35 88888.00 2012-06-04 05:11:39.250 156 12644.73 128.50 55041.43 88888.00 2012-06-04 05:11:39.375 156 12644.73 128.60 55041.45 88888.00 2012-06-04 05:11:39.500 156 12644.65 128.68 55041.47 88888.00 2012-06-04 05:11:39.625 156 12644.62 128.70 55041.45 88888.00 2012-06-04 05:11:39.750 156 12644.67 128.75 55041.50 88888.00 2012-06-04 05:11:39.875 156 12644.75 128.80 55041.50 88888.00 2012-06-04 05:11:40.000 156 12644.75 128.82 55041.53 88888.00 2012-06-04 05:11:40.125 156 12644.73 128.88 55041.55 88888.00 2012-06-04 05:11:40.250 156 12644.67 128.97 55041.60 88888.00 2012-06-04 05:11:40.375 156 12644.73 129.05 55041.60 88888.00 2012-06-04 05:11:40.500 156 12644.77 129.10 55041.60 88888.00 2012-06-04 05:11:40.625 156 12644.75 129.15 55041.62 88888.00 2012-06-04 05:11:40.750 156 12644.70 129.20 55041.65 88888.00 2012-06-04 05:11:40.875 156 12644.75 129.30 55041.68 88888.00 2012-06-04 05:11:41.000 156 12644.77 129.38 55041.70 88888.00 2012-06-04 05:11:41.125 156 12644.80 129.40 55041.75 88888.00 2012-06-04 05:11:41.250 156 12644.80 129.45 55041.78 88888.00 2012-06-04 05:11:41.375 156 12644.85 129.53 55041.80 88888.00 2012-06-04 05:11:41.500 156 12644.90 129.62 55041.80 88888.00 2012-06-04 05:11:41.625 156 12644.98 129.65 55041.78 88888.00 2012-06-04 05:11:41.750 156 12644.95 129.68 55041.80 88888.00 2012-06-04 05:11:41.875 156 12644.90 129.75 55041.80 88888.00 2012-06-04 05:11:42.000 156 12644.98 129.80 55041.80 88888.00 2012-06-04 05:11:42.125 156 12645.00 129.90 55041.85 88888.00 2012-06-04 05:11:42.250 156 12645.00 129.95 55041.90 88888.00 2012-06-04 05:11:42.375 156 12645.00 129.97 55041.93 88888.00 2012-06-04 05:11:42.500 156 12644.95 130.03 55041.90 88888.00 2012-06-04 05:11:42.625 156 12645.02 130.12 55041.88 88888.00 2012-06-04 05:11:42.750 156 12645.10 130.20 55041.88 88888.00 2012-06-04 05:11:42.875 156 12645.20 130.20 55041.90 88888.00 2012-06-04 05:11:43.000 156 12645.23 130.28 55041.90 88888.00 2012-06-04 05:11:43.125 156 12645.10 130.35 55041.90 88888.00 2012-06-04 05:11:43.250 156 12645.05 130.40 55041.95 88888.00 2012-06-04 05:11:43.375 156 12645.08 130.47 55041.97 88888.00 2012-06-04 05:11:43.500 156 12645.10 130.50 55042.03 88888.00 2012-06-04 05:11:43.625 156 12645.10 130.53 55042.03 88888.00 2012-06-04 05:11:43.750 156 12645.17 130.62 55042.03 88888.00 2012-06-04 05:11:43.875 156 12645.25 130.68 55042.05 88888.00 2012-06-04 05:11:44.000 156 12645.25 130.72 55042.07 88888.00 2012-06-04 05:11:44.125 156 12645.25 130.75 55042.07 88888.00 2012-06-04 05:11:44.250 156 12645.23 130.82 55042.10 88888.00 2012-06-04 05:11:44.375 156 12645.27 130.90 55042.10 88888.00 2012-06-04 05:11:44.500 156 12645.27 130.97 55042.10 88888.00 2012-06-04 05:11:44.625 156 12645.27 131.00 55042.12 88888.00 2012-06-04 05:11:44.750 156 12645.30 131.05 55042.15 88888.00 2012-06-04 05:11:44.875 156 12645.38 131.12 55042.20 88888.00 2012-06-04 05:11:45.000 156 12645.45 131.20 55042.22 88888.00 2012-06-04 05:11:45.125 156 12645.48 131.25 55042.22 88888.00 2012-06-04 05:11:45.250 156 12645.45 131.30 55042.25 88888.00 2012-06-04 05:11:45.375 156 12645.52 131.35 55042.25 88888.00 2012-06-04 05:11:45.500 156 12645.52 131.40 55042.25 88888.00 2012-06-04 05:11:45.625 156 12645.52 131.45 55042.28 88888.00 2012-06-04 05:11:45.750 156 12645.50 131.55 55042.30 88888.00 2012-06-04 05:11:45.875 156 12645.50 131.60 55042.30 88888.00 2012-06-04 05:11:46.000 156 12645.58 131.65 55042.30 88888.00 2012-06-04 05:11:46.125 156 12645.58 131.72 55042.32 88888.00 2012-06-04 05:11:46.250 156 12645.58 131.78 55042.35 88888.00 2012-06-04 05:11:46.375 156 12645.62 131.80 55042.35 88888.00 2012-06-04 05:11:46.500 156 12645.65 131.88 55042.38 88888.00 2012-06-04 05:11:46.625 156 12645.65 131.95 55042.40 88888.00 2012-06-04 05:11:46.750 156 12645.73 132.00 55042.43 88888.00 2012-06-04 05:11:46.875 156 12645.70 132.03 55042.43 88888.00 2012-06-04 05:11:47.000 156 12645.75 132.10 55042.45 88888.00 2012-06-04 05:11:47.125 156 12645.77 132.15 55042.50 88888.00 2012-06-04 05:11:47.250 156 12645.80 132.22 55042.50 88888.00 2012-06-04 05:11:47.375 156 12645.85 132.25 55042.50 88888.00 2012-06-04 05:11:47.500 156 12645.90 132.30 55042.53 88888.00 2012-06-04 05:11:47.625 156 12645.92 132.38 55042.55 88888.00 2012-06-04 05:11:47.750 156 12645.90 132.47 55042.57 88888.00 2012-06-04 05:11:47.875 156 12645.92 132.50 55042.57 88888.00 2012-06-04 05:11:48.000 156 12646.00 132.53 55042.60 88888.00 2012-06-04 05:11:48.125 156 12646.08 132.57 55042.62 88888.00 2012-06-04 05:11:48.250 156 12646.08 132.68 55042.65 88888.00 2012-06-04 05:11:48.375 156 12646.00 132.72 55042.60 88888.00 2012-06-04 05:11:48.500 156 12645.95 132.78 55042.68 88888.00 2012-06-04 05:11:48.625 156 12646.00 132.88 55042.70 88888.00 2012-06-04 05:11:48.750 156 12646.08 132.95 55042.72 88888.00 2012-06-04 05:11:48.875 156 12646.15 133.03 55042.70 88888.00 2012-06-04 05:11:49.000 156 12646.25 133.05 55042.70 88888.00 2012-06-04 05:11:49.125 156 12646.20 133.07 55042.72 88888.00 2012-06-04 05:11:49.250 156 12646.25 133.15 55042.75 88888.00 2012-06-04 05:11:49.375 156 12646.33 133.22 55042.75 88888.00 2012-06-04 05:11:49.500 156 12646.35 133.32 55042.80 88888.00 2012-06-04 05:11:49.625 156 12646.38 133.40 55042.80 88888.00 2012-06-04 05:11:49.750 156 12646.35 133.45 55042.80 88888.00 2012-06-04 05:11:49.875 156 12646.33 133.50 55042.80 88888.00 2012-06-04 05:11:50.000 156 12646.38 133.53 55042.80 88888.00 2012-06-04 05:11:50.125 156 12646.45 133.60 55042.82 88888.00 2012-06-04 05:11:50.250 156 12646.42 133.60 55042.85 88888.00 2012-06-04 05:11:50.375 156 12646.45 133.68 55042.82 88888.00 2012-06-04 05:11:50.500 156 12646.48 133.75 55042.90 88888.00 2012-06-04 05:11:50.625 156 12646.50 133.82 55042.93 88888.00 2012-06-04 05:11:50.750 156 12646.52 133.85 55042.95 88888.00 2012-06-04 05:11:50.875 156 12646.50 133.93 55042.95 88888.00 2012-06-04 05:11:51.000 156 12646.52 134.00 55042.95 88888.00 2012-06-04 05:11:51.125 156 12646.65 134.03 55043.00 88888.00 2012-06-04 05:11:51.250 156 12646.73 134.10 55043.07 88888.00 2012-06-04 05:11:51.375 156 12646.75 134.15 55043.05 88888.00 2012-06-04 05:11:51.500 156 12646.70 134.18 55043.07 88888.00 2012-06-04 05:11:51.625 156 12646.73 134.25 55043.12 88888.00 2012-06-04 05:11:51.750 156 12646.80 134.35 55043.15 88888.00 2012-06-04 05:11:51.875 156 12646.85 134.40 55043.15 88888.00 2012-06-04 05:11:52.000 156 12646.85 134.43 55043.12 88888.00 2012-06-04 05:11:52.125 156 12646.80 134.43 55043.18 88888.00 2012-06-04 05:11:52.250 156 12646.83 134.53 55043.18 88888.00 2012-06-04 05:11:52.375 156 12646.83 134.57 55043.18 88888.00 2012-06-04 05:11:52.500 156 12646.88 134.57 55043.18 88888.00 2012-06-04 05:11:52.625 156 12646.92 134.68 55043.22 88888.00 2012-06-04 05:11:52.750 156 12646.98 134.70 55043.22 88888.00 2012-06-04 05:11:52.875 156 12647.00 134.75 55043.28 88888.00 2012-06-04 05:11:53.000 156 12647.05 134.82 55043.28 88888.00 2012-06-04 05:11:53.125 156 12647.10 134.85 55043.32 88888.00 2012-06-04 05:11:53.250 156 12647.12 134.93 55043.35 88888.00 2012-06-04 05:11:53.375 156 12647.17 134.97 55043.35 88888.00 2012-06-04 05:11:53.500 156 12647.17 135.05 55043.40 88888.00 2012-06-04 05:11:53.625 156 12647.20 135.07 55043.40 88888.00 2012-06-04 05:11:53.750 156 12647.20 135.12 55043.40 88888.00 2012-06-04 05:11:53.875 156 12647.20 135.20 55043.40 88888.00 2012-06-04 05:11:54.000 156 12647.25 135.25 55043.43 88888.00 2012-06-04 05:11:54.125 156 12647.23 135.28 55043.45 88888.00 2012-06-04 05:11:54.250 156 12647.23 135.32 55043.50 88888.00 2012-06-04 05:11:54.375 156 12647.27 135.43 55043.50 88888.00 2012-06-04 05:11:54.500 156 12647.27 135.45 55043.50 88888.00 2012-06-04 05:11:54.625 156 12647.35 135.53 55043.50 88888.00 2012-06-04 05:11:54.750 156 12647.38 135.57 55043.47 88888.00 2012-06-04 05:11:54.875 156 12647.33 135.62 55043.50 88888.00 2012-06-04 05:11:55.000 156 12647.35 135.65 55043.50 88888.00 2012-06-04 05:11:55.125 156 12647.33 135.70 55043.55 88888.00 2012-06-04 05:11:55.250 156 12647.42 135.78 55043.57 88888.00 2012-06-04 05:11:55.375 156 12647.48 135.82 55043.55 88888.00 2012-06-04 05:11:55.500 156 12647.50 135.88 55043.57 88888.00 2012-06-04 05:11:55.625 156 12647.55 135.95 55043.60 88888.00 2012-06-04 05:11:55.750 156 12647.60 136.00 55043.68 88888.00 2012-06-04 05:11:55.875 156 12647.58 136.03 55043.65 88888.00 2012-06-04 05:11:56.000 156 12647.55 136.07 55043.70 88888.00 2012-06-04 05:11:56.125 156 12647.62 136.15 55043.75 88888.00 2012-06-04 05:11:56.250 156 12647.67 136.18 55043.75 88888.00 2012-06-04 05:11:56.375 156 12647.75 136.22 55043.75 88888.00 2012-06-04 05:11:56.500 156 12647.75 136.28 55043.75 88888.00 2012-06-04 05:11:56.625 156 12647.80 136.32 55043.75 88888.00 2012-06-04 05:11:56.750 156 12647.85 136.40 55043.82 88888.00 2012-06-04 05:11:56.875 156 12647.92 136.45 55043.88 88888.00 2012-06-04 05:11:57.000 156 12647.98 136.47 55043.85 88888.00 2012-06-04 05:11:57.125 156 12647.95 136.50 55043.88 88888.00 2012-06-04 05:11:57.250 156 12647.95 136.53 55043.88 88888.00 2012-06-04 05:11:57.375 156 12648.08 136.60 55043.90 88888.00 2012-06-04 05:11:57.500 156 12648.12 136.68 55043.93 88888.00 2012-06-04 05:11:57.625 156 12648.05 136.70 55043.93 88888.00 2012-06-04 05:11:57.750 156 12648.00 136.72 55043.93 88888.00 2012-06-04 05:11:57.875 156 12648.02 136.78 55043.95 88888.00 2012-06-04 05:11:58.000 156 12648.08 136.82 55043.93 88888.00 2012-06-04 05:11:58.125 156 12648.20 136.88 55043.95 88888.00 2012-06-04 05:11:58.250 156 12648.23 136.93 55044.00 88888.00 2012-06-04 05:11:58.375 156 12648.20 136.97 55044.00 88888.00 2012-06-04 05:11:58.500 156 12648.17 137.03 55044.05 88888.00 2012-06-04 05:11:58.625 156 12648.17 137.10 55044.07 88888.00 2012-06-04 05:11:58.750 156 12648.25 137.22 55044.12 88888.00 2012-06-04 05:11:58.875 156 12648.35 137.28 55044.15 88888.00 2012-06-04 05:11:59.000 156 12648.40 137.30 55044.15 88888.00 2012-06-04 05:11:59.125 156 12648.45 137.32 55044.15 88888.00 2012-06-04 05:11:59.250 156 12648.48 137.32 55044.20 88888.00 2012-06-04 05:11:59.375 156 12648.55 137.40 55044.18 88888.00 2012-06-04 05:11:59.500 156 12648.62 137.47 55044.18 88888.00 2012-06-04 05:11:59.625 156 12648.65 137.50 55044.18 88888.00 2012-06-04 05:11:59.750 156 12648.67 137.55 55044.22 88888.00 2012-06-04 05:11:59.875 156 12648.60 137.57 55044.25 88888.00 2012-06-04 05:12:00.000 156 12648.62 137.60 55044.22 88888.00 2012-06-04 05:12:00.125 156 12648.67 137.62 55044.28 88888.00 2012-06-04 05:12:00.250 156 12648.70 137.68 55044.32 88888.00 2012-06-04 05:12:00.375 156 12648.80 137.72 55044.38 88888.00 2012-06-04 05:12:00.500 156 12648.83 137.78 55044.35 88888.00 2012-06-04 05:12:00.625 156 12648.83 137.80 55044.38 88888.00 2012-06-04 05:12:00.750 156 12648.85 137.88 55044.38 88888.00 2012-06-04 05:12:00.875 156 12648.92 137.95 55044.38 88888.00 2012-06-04 05:12:01.000 156 12648.88 138.00 55044.40 88888.00 2012-06-04 05:12:01.125 156 12648.83 138.05 55044.40 88888.00 2012-06-04 05:12:01.250 156 12648.85 138.07 55044.45 88888.00 2012-06-04 05:12:01.375 156 12648.92 138.15 55044.47 88888.00 2012-06-04 05:12:01.500 156 12648.95 138.25 55044.50 88888.00 2012-06-04 05:12:01.625 156 12649.08 138.28 55044.50 88888.00 2012-06-04 05:12:01.750 156 12649.08 138.25 55044.50 88888.00 2012-06-04 05:12:01.875 156 12649.02 138.32 55044.53 88888.00 2012-06-04 05:12:02.000 156 12649.02 138.38 55044.53 88888.00 2012-06-04 05:12:02.125 156 12649.12 138.43 55044.53 88888.00 2012-06-04 05:12:02.250 156 12649.20 138.43 55044.60 88888.00 2012-06-04 05:12:02.375 156 12649.20 138.47 55044.62 88888.00 2012-06-04 05:12:02.500 156 12649.17 138.55 55044.62 88888.00 2012-06-04 05:12:02.625 156 12649.30 138.57 55044.60 88888.00 2012-06-04 05:12:02.750 156 12649.30 138.65 55044.65 88888.00 2012-06-04 05:12:02.875 156 12649.27 138.68 55044.68 88888.00 2012-06-04 05:12:03.000 156 12649.33 138.70 55044.65 88888.00 2012-06-04 05:12:03.125 156 12649.35 138.78 55044.70 88888.00 2012-06-04 05:12:03.250 156 12649.45 138.82 55044.75 88888.00 2012-06-04 05:12:03.375 156 12649.55 138.85 55044.75 88888.00 2012-06-04 05:12:03.500 156 12649.52 138.85 55044.75 88888.00 2012-06-04 05:12:03.625 156 12649.52 138.90 55044.78 88888.00 2012-06-04 05:12:03.750 156 12649.60 138.97 55044.80 88888.00 2012-06-04 05:12:03.875 156 12649.65 139.05 55044.82 88888.00 2012-06-04 05:12:04.000 156 12649.70 139.07 55044.85 88888.00 2012-06-04 05:12:04.125 156 12649.75 139.10 55044.88 88888.00 2012-06-04 05:12:04.250 156 12649.75 139.15 55044.88 88888.00 2012-06-04 05:12:04.375 156 12649.83 139.22 55044.88 88888.00 2012-06-04 05:12:04.500 156 12649.80 139.25 55044.90 88888.00 2012-06-04 05:12:04.625 156 12649.83 139.28 55044.93 88888.00 2012-06-04 05:12:04.750 156 12649.80 139.30 55044.95 88888.00 2012-06-04 05:12:04.875 156 12649.85 139.35 55044.97 88888.00 2012-06-04 05:12:05.000 156 12649.92 139.40 55045.00 88888.00 2012-06-04 05:12:05.125 156 12650.00 139.43 55045.05 88888.00 2012-06-04 05:12:05.250 156 12650.08 139.47 55045.07 88888.00 2012-06-04 05:12:05.375 156 12650.17 139.53 55045.05 88888.00 2012-06-04 05:12:05.500 156 12650.17 139.57 55045.07 88888.00 2012-06-04 05:12:05.625 156 12650.12 139.60 55045.10 88888.00 2012-06-04 05:12:05.750 156 12650.17 139.62 55045.12 88888.00 2012-06-04 05:12:05.875 156 12650.25 139.65 55045.12 88888.00 2012-06-04 05:12:06.000 156 12650.33 139.68 55045.12 88888.00 2012-06-04 05:12:06.125 156 12650.42 139.75 55045.18 88888.00 2012-06-04 05:12:06.250 156 12650.45 139.80 55045.22 88888.00 2012-06-04 05:12:06.375 156 12650.45 139.88 55045.20 88888.00 2012-06-04 05:12:06.500 156 12650.45 139.90 55045.25 88888.00 2012-06-04 05:12:06.625 156 12650.55 139.93 55045.22 88888.00 2012-06-04 05:12:06.750 156 12650.62 139.97 55045.22 88888.00 2012-06-04 05:12:06.875 156 12650.70 140.03 55045.25 88888.00 2012-06-04 05:12:07.000 156 12650.67 140.07 55045.25 88888.00 2012-06-04 05:12:07.125 156 12650.67 140.10 55045.28 88888.00 2012-06-04 05:12:07.250 156 12650.65 140.12 55045.30 88888.00 2012-06-04 05:12:07.375 156 12650.75 140.15 55045.30 88888.00 2012-06-04 05:12:07.500 156 12650.80 140.15 55045.32 88888.00 2012-06-04 05:12:07.625 156 12650.83 140.20 55045.35 88888.00 2012-06-04 05:12:07.750 156 12650.88 140.28 55045.35 88888.00 2012-06-04 05:12:07.875 156 12650.92 140.30 55045.38 88888.00 2012-06-04 05:12:08.000 156 12650.92 140.35 55045.38 88888.00 2012-06-04 05:12:08.125 156 12650.98 140.43 55045.40 88888.00 2012-06-04 05:12:08.250 156 12650.98 140.45 55045.43 88888.00 2012-06-04 05:12:08.375 156 12651.05 140.50 55045.45 88888.00 2012-06-04 05:12:08.500 156 12651.10 140.57 55045.47 88888.00 2012-06-04 05:12:08.625 156 12651.15 140.57 55045.47 88888.00 2012-06-04 05:12:08.750 156 12651.17 140.62 55045.50 88888.00 2012-06-04 05:12:08.875 156 12651.17 140.70 55045.53 88888.00 2012-06-04 05:12:09.000 156 12651.27 140.70 55045.53 88888.00 2012-06-04 05:12:09.125 156 12651.33 140.72 55045.55 88888.00 2012-06-04 05:12:09.250 156 12651.38 140.75 55045.57 88888.00 2012-06-04 05:12:09.375 156 12651.42 140.80 55045.55 88888.00 2012-06-04 05:12:09.500 156 12651.48 140.82 55045.57 88888.00 2012-06-04 05:12:09.625 156 12651.55 140.88 55045.60 88888.00 2012-06-04 05:12:09.750 156 12651.62 140.95 55045.62 88888.00 2012-06-04 05:12:09.875 156 12651.62 141.00 55045.65 88888.00 2012-06-04 05:12:10.000 156 12651.62 141.00 55045.62 88888.00 2012-06-04 05:12:10.125 156 12651.73 141.00 55045.65 88888.00 2012-06-04 05:12:10.250 156 12651.80 141.05 55045.70 88888.00 2012-06-04 05:12:10.375 156 12651.85 141.12 55045.75 88888.00 2012-06-04 05:12:10.500 156 12651.90 141.18 55045.75 88888.00 2012-06-04 05:12:10.625 156 12651.92 141.20 55045.75 88888.00 2012-06-04 05:12:10.750 156 12651.92 141.22 55045.78 88888.00 2012-06-04 05:12:10.875 156 12651.95 141.22 55045.78 88888.00 2012-06-04 05:12:11.000 156 12651.98 141.28 55045.78 88888.00 2012-06-04 05:12:11.125 156 12652.08 141.30 55045.85 88888.00 2012-06-04 05:12:11.250 156 12652.08 141.30 55045.88 88888.00 2012-06-04 05:12:11.375 156 12652.15 141.30 55045.88 88888.00 2012-06-04 05:12:11.500 156 12652.20 141.38 55045.85 88888.00 2012-06-04 05:12:11.625 156 12652.20 141.43 55045.90 88888.00 2012-06-04 05:12:11.750 156 12652.17 141.47 55045.95 88888.00 2012-06-04 05:12:11.875 156 12652.25 141.47 55045.97 88888.00 2012-06-04 05:12:12.000 156 12652.35 141.53 55045.95 88888.00 2012-06-04 05:12:12.125 156 12652.35 141.53 55045.95 88888.00 2012-06-04 05:12:12.250 156 12652.35 141.55 55046.00 88888.00 2012-06-04 05:12:12.375 156 12652.45 141.62 55046.03 88888.00 2012-06-04 05:12:12.500 156 12652.48 141.65 55046.05 88888.00 2012-06-04 05:12:12.625 156 12652.42 141.68 55046.05 88888.00 2012-06-04 05:12:12.750 156 12652.48 141.70 55046.07 88888.00 2012-06-04 05:12:12.875 156 12652.55 141.70 55046.10 88888.00 2012-06-04 05:12:13.000 156 12652.60 141.72 55046.05 88888.00 2012-06-04 05:12:13.125 156 12652.65 141.80 55046.05 88888.00 2012-06-04 05:12:13.250 156 12652.62 141.85 55046.10 88888.00 2012-06-04 05:12:13.375 156 12652.73 141.88 55046.12 88888.00 2012-06-04 05:12:13.500 156 12652.75 141.93 55046.18 88888.00 2012-06-04 05:12:13.625 156 12652.77 141.95 55046.18 88888.00 2012-06-04 05:12:13.750 156 12652.75 141.95 55046.18 88888.00 2012-06-04 05:12:13.875 156 12652.77 141.97 55046.18 88888.00 2012-06-04 05:12:14.000 156 12652.83 142.00 55046.15 88888.00 2012-06-04 05:12:14.125 156 12652.88 142.03 55046.20 88888.00 2012-06-04 05:12:14.250 156 12652.92 142.07 55046.25 88888.00 2012-06-04 05:12:14.375 156 12652.95 142.10 55046.28 88888.00 2012-06-04 05:12:14.500 156 12652.98 142.12 55046.28 88888.00 2012-06-04 05:12:14.625 156 12653.00 142.15 55046.28 88888.00 2012-06-04 05:12:14.750 156 12653.05 142.15 55046.32 88888.00 2012-06-04 05:12:14.875 156 12653.10 142.20 55046.32 88888.00 2012-06-04 05:12:15.000 156 12653.17 142.22 55046.35 88888.00 2012-06-04 05:12:15.125 156 12653.15 142.30 55046.40 88888.00 2012-06-04 05:12:15.250 156 12653.20 142.32 55046.43 88888.00 2012-06-04 05:12:15.375 156 12653.27 142.35 55046.40 88888.00 2012-06-04 05:12:15.500 156 12653.27 142.38 55046.40 88888.00 2012-06-04 05:12:15.625 156 12653.33 142.40 55046.43 88888.00 2012-06-04 05:12:15.750 156 12653.38 142.43 55046.47 88888.00 2012-06-04 05:12:15.875 156 12653.40 142.45 55046.50 88888.00 2012-06-04 05:12:16.000 156 12653.42 142.50 55046.50 88888.00 2012-06-04 05:12:16.125 156 12653.45 142.55 55046.53 88888.00 2012-06-04 05:12:16.250 156 12653.50 142.53 55046.55 88888.00 2012-06-04 05:12:16.375 156 12653.60 142.60 55046.57 88888.00 2012-06-04 05:12:16.500 156 12653.65 142.68 55046.60 88888.00 2012-06-04 05:12:16.625 156 12653.70 142.72 55046.60 88888.00 2012-06-04 05:12:16.750 156 12653.75 142.70 55046.62 88888.00 2012-06-04 05:12:16.875 156 12653.77 142.75 55046.60 88888.00 2012-06-04 05:12:17.000 156 12653.77 142.80 55046.62 88888.00 2012-06-04 05:12:17.125 156 12653.80 142.85 55046.65 88888.00 2012-06-04 05:12:17.250 156 12653.77 142.85 55046.72 88888.00 2012-06-04 05:12:17.375 156 12653.88 142.88 55046.72 88888.00 2012-06-04 05:12:17.500 156 12653.95 142.93 55046.72 88888.00 2012-06-04 05:12:17.625 156 12653.95 142.93 55046.72 88888.00 2012-06-04 05:12:17.750 156 12654.00 142.97 55046.75 88888.00 2012-06-04 05:12:17.875 156 12653.98 143.00 55046.75 88888.00 2012-06-04 05:12:18.000 156 12653.98 142.97 55046.75 88888.00 2012-06-04 05:12:18.125 156 12654.10 143.03 55046.78 88888.00 2012-06-04 05:12:18.250 156 12654.23 143.07 55046.82 88888.00 2012-06-04 05:12:18.375 156 12654.30 143.12 55046.82 88888.00 2012-06-04 05:12:18.500 156 12654.33 143.15 55046.85 88888.00 2012-06-04 05:12:18.625 156 12654.33 143.15 55046.82 88888.00 2012-06-04 05:12:18.750 156 12654.35 143.18 55046.82 88888.00 2012-06-04 05:12:18.875 156 12654.40 143.22 55046.88 88888.00 2012-06-04 05:12:19.000 156 12654.45 143.25 55046.88 88888.00 2012-06-04 05:12:19.125 156 12654.52 143.25 55046.90 88888.00 2012-06-04 05:12:19.250 156 12654.52 143.32 55046.90 88888.00 2012-06-04 05:12:19.375 156 12654.52 143.35 55046.90 88888.00 2012-06-04 05:12:19.500 156 12654.60 143.35 55046.93 88888.00 2012-06-04 05:12:19.625 156 12654.73 143.40 55046.97 88888.00 2012-06-04 05:12:19.750 156 12654.83 143.40 55046.97 88888.00 2012-06-04 05:12:19.875 156 12654.88 143.43 55046.97 88888.00 2012-06-04 05:12:20.000 156 12654.85 143.43 55047.00 88888.00 2012-06-04 05:12:20.125 156 12654.92 143.45 55047.05 88888.00 2012-06-04 05:12:20.250 156 12655.00 143.53 55047.07 88888.00 2012-06-04 05:12:20.375 156 12655.08 143.60 55047.07 88888.00 2012-06-04 05:12:20.500 156 12655.15 143.60 55047.07 88888.00 2012-06-04 05:12:20.625 156 12655.15 143.60 55047.07 88888.00 2012-06-04 05:12:20.750 156 12655.15 143.65 55047.10 88888.00 2012-06-04 05:12:20.875 156 12655.17 143.68 55047.12 88888.00 2012-06-04 05:12:21.000 156 12655.23 143.72 55047.12 88888.00 2012-06-04 05:12:21.125 156 12655.25 143.75 55047.15 88888.00 2012-06-04 05:12:21.250 156 12655.25 143.78 55047.18 88888.00 2012-06-04 05:12:21.375 156 12655.33 143.80 55047.18 88888.00 2012-06-04 05:12:21.500 156 12655.40 143.82 55047.20 88888.00 2012-06-04 05:12:21.625 156 12655.40 143.85 55047.22 88888.00 2012-06-04 05:12:21.750 156 12655.42 143.88 55047.28 88888.00 2012-06-04 05:12:21.875 156 12655.45 143.90 55047.28 88888.00 2012-06-04 05:12:22.000 156 12655.50 143.93 55047.28 88888.00 2012-06-04 05:12:22.125 156 12655.58 143.95 55047.30 88888.00 2012-06-04 05:12:22.250 156 12655.60 143.95 55047.32 88888.00 2012-06-04 05:12:22.375 156 12655.62 144.00 55047.32 88888.00 2012-06-04 05:12:22.500 156 12655.70 144.03 55047.35 88888.00 2012-06-04 05:12:22.625 156 12655.77 144.00 55047.38 88888.00 2012-06-04 05:12:22.750 156 12655.83 144.03 55047.40 88888.00 2012-06-04 05:12:22.875 156 12655.85 144.05 55047.43 88888.00 2012-06-04 05:12:23.000 156 12655.92 144.10 55047.45 88888.00 2012-06-04 05:12:23.125 156 12656.00 144.10 55047.45 88888.00 2012-06-04 05:12:23.250 156 12656.00 144.10 55047.50 88888.00 2012-06-04 05:12:23.375 156 12656.05 144.12 55047.47 88888.00 2012-06-04 05:12:23.500 156 12656.10 144.15 55047.53 88888.00 2012-06-04 05:12:23.625 156 12656.12 144.20 55047.55 88888.00 2012-06-04 05:12:23.750 156 12656.15 144.22 55047.53 88888.00 2012-06-04 05:12:23.875 156 12656.23 144.25 55047.55 88888.00 2012-06-04 05:12:24.000 156 12656.27 144.25 55047.55 88888.00 2012-06-04 05:12:24.125 156 12656.33 144.30 55047.60 88888.00 2012-06-04 05:12:24.250 156 12656.33 144.32 55047.65 88888.00 2012-06-04 05:12:24.375 156 12656.35 144.35 55047.68 88888.00 2012-06-04 05:12:24.500 156 12656.35 144.38 55047.68 88888.00 2012-06-04 05:12:24.625 156 12656.38 144.38 55047.68 88888.00 2012-06-04 05:12:24.750 156 12656.40 144.38 55047.62 88888.00 2012-06-04 05:12:24.875 156 12656.48 144.43 55047.65 88888.00 2012-06-04 05:12:25.000 156 12656.52 144.45 55047.68 88888.00 2012-06-04 05:12:25.125 156 12656.52 144.47 55047.72 88888.00 2012-06-04 05:12:25.250 156 12656.52 144.47 55047.75 88888.00 2012-06-04 05:12:25.375 156 12656.58 144.53 55047.78 88888.00 2012-06-04 05:12:25.500 156 12656.67 144.55 55047.75 88888.00 2012-06-04 05:12:25.625 156 12656.75 144.55 55047.80 88888.00 2012-06-04 05:12:25.750 156 12656.80 144.60 55047.82 88888.00 2012-06-04 05:12:25.875 156 12656.80 144.60 55047.85 88888.00 2012-06-04 05:12:26.000 156 12656.77 144.65 55047.85 88888.00 2012-06-04 05:12:26.125 156 12656.85 144.68 55047.85 88888.00 2012-06-04 05:12:26.250 156 12656.95 144.62 55047.88 88888.00 2012-06-04 05:12:26.375 156 12657.00 144.68 55047.90 88888.00 2012-06-04 05:12:26.500 156 12657.00 144.70 55047.93 88888.00 2012-06-04 05:12:26.625 156 12657.02 144.72 55047.97 88888.00 2012-06-04 05:12:26.750 156 12657.05 144.75 55048.00 88888.00 2012-06-04 05:12:26.875 156 12657.08 144.78 55048.00 88888.00 2012-06-04 05:12:27.000 156 12657.12 144.75 55048.00 88888.00 2012-06-04 05:12:27.125 156 12657.25 144.75 55048.00 88888.00 2012-06-04 05:12:27.250 156 12657.30 144.75 55048.05 88888.00 2012-06-04 05:12:27.375 156 12657.27 144.78 55048.05 88888.00 2012-06-04 05:12:27.500 156 12657.27 144.82 55048.07 88888.00 2012-06-04 05:12:27.625 156 12657.35 144.82 55048.10 88888.00 2012-06-04 05:12:27.750 156 12657.40 144.82 55048.12 88888.00 2012-06-04 05:12:27.875 156 12657.48 144.88 55048.15 88888.00 2012-06-04 05:12:28.000 156 12657.58 144.88 55048.12 88888.00 2012-06-04 05:12:28.125 156 12657.60 144.88 55048.12 88888.00 2012-06-04 05:12:28.250 156 12657.55 144.85 55048.18 88888.00 2012-06-04 05:12:28.375 156 12657.60 144.88 55048.20 88888.00 2012-06-04 05:12:28.500 156 12657.65 144.93 55048.20 88888.00 2012-06-04 05:12:28.625 156 12657.67 144.95 55048.28 88888.00 2012-06-04 05:12:28.750 156 12657.67 145.00 55048.30 88888.00 2012-06-04 05:12:28.875 156 12657.70 145.05 55048.28 88888.00 2012-06-04 05:12:29.000 156 12657.77 145.00 55048.30 88888.00 2012-06-04 05:12:29.125 156 12657.90 144.97 55048.32 88888.00 2012-06-04 05:12:29.250 156 12657.92 145.00 55048.38 88888.00 2012-06-04 05:12:29.375 156 12657.98 145.07 55048.38 88888.00 2012-06-04 05:12:29.500 156 12658.02 145.05 55048.38 88888.00 2012-06-04 05:12:29.625 156 12658.00 145.07 55048.40 88888.00 2012-06-04 05:12:29.750 156 12658.05 145.10 55048.45 88888.00 2012-06-04 05:12:29.875 156 12658.17 145.12 55048.45 88888.00 2012-06-04 05:12:30.000 156 12658.23 145.15 55048.47 88888.00 2012-06-04 05:12:30.125 156 12658.23 145.15 55048.50 88888.00 2012-06-04 05:12:30.250 156 12658.17 145.15 55048.50 88888.00 2012-06-04 05:12:30.375 156 12658.23 145.18 55048.50 88888.00 2012-06-04 05:12:30.500 156 12658.33 145.22 55048.50 88888.00 2012-06-04 05:12:30.625 156 12658.38 145.20 55048.50 88888.00 2012-06-04 05:12:30.750 156 12658.48 145.22 55048.53 88888.00 2012-06-04 05:12:30.875 156 12658.58 145.28 55048.55 88888.00 2012-06-04 05:12:31.000 156 12658.58 145.30 55048.55 88888.00 2012-06-04 05:12:31.125 156 12658.60 145.30 55048.57 88888.00 2012-06-04 05:12:31.250 156 12658.62 145.30 55048.57 88888.00 2012-06-04 05:12:31.375 156 12658.65 145.35 55048.60 88888.00 2012-06-04 05:12:31.500 156 12658.67 145.38 55048.62 88888.00 2012-06-04 05:12:31.625 156 12658.67 145.32 55048.65 88888.00 2012-06-04 05:12:31.750 156 12658.70 145.32 55048.65 88888.00 2012-06-04 05:12:31.875 156 12658.67 145.35 55048.65 88888.00 2012-06-04 05:12:32.000 156 12658.73 145.38 55048.65 88888.00 2012-06-04 05:12:32.125 156 12658.80 145.40 55048.68 88888.00 2012-06-04 05:12:32.250 156 12658.88 145.43 55048.72 88888.00 2012-06-04 05:12:32.375 156 12658.95 145.43 55048.72 88888.00 2012-06-04 05:12:32.500 156 12659.00 145.43 55048.72 88888.00 2012-06-04 05:12:32.625 156 12659.00 145.43 55048.75 88888.00 2012-06-04 05:12:32.750 156 12659.00 145.40 55048.78 88888.00 2012-06-04 05:12:32.875 156 12659.08 145.45 55048.82 88888.00 2012-06-04 05:12:33.000 156 12659.12 145.45 55048.80 88888.00 2012-06-04 05:12:33.125 156 12659.10 145.43 55048.82 88888.00 2012-06-04 05:12:33.250 156 12659.12 145.43 55048.85 88888.00 2012-06-04 05:12:33.375 156 12659.20 145.47 55048.88 88888.00 2012-06-04 05:12:33.500 156 12659.23 145.50 55048.85 88888.00 2012-06-04 05:12:33.625 156 12659.25 145.47 55048.82 88888.00 2012-06-04 05:12:33.750 156 12659.30 145.50 55048.85 88888.00 2012-06-04 05:12:33.875 156 12659.40 145.53 55048.90 88888.00 2012-06-04 05:12:34.000 156 12659.35 145.55 55048.93 88888.00 2012-06-04 05:12:34.125 156 12659.33 145.55 55048.97 88888.00 2012-06-04 05:12:34.250 156 12659.33 145.53 55048.97 88888.00 2012-06-04 05:12:34.375 156 12659.42 145.53 55048.95 88888.00 2012-06-04 05:12:34.500 156 12659.45 145.55 55049.00 88888.00 2012-06-04 05:12:34.625 156 12659.52 145.57 55049.05 88888.00 2012-06-04 05:12:34.750 156 12659.67 145.62 55049.07 88888.00 2012-06-04 05:12:34.875 156 12659.77 145.65 55049.10 88888.00 2012-06-04 05:12:35.000 156 12659.70 145.68 55049.15 88888.00 2012-06-04 05:12:35.125 156 12659.67 145.70 55049.18 88888.00 2012-06-04 05:12:35.250 156 12659.70 145.68 55049.18 88888.00 2012-06-04 05:12:35.375 156 12659.77 145.68 55049.22 88888.00 2012-06-04 05:12:35.500 156 12659.88 145.70 55049.20 88888.00 2012-06-04 05:12:35.625 156 12659.95 145.75 55049.22 88888.00 2012-06-04 05:12:35.750 156 12659.98 145.72 55049.20 88888.00 2012-06-04 05:12:35.875 156 12660.00 145.72 55049.25 88888.00 2012-06-04 05:12:36.000 156 12660.05 145.72 55049.30 88888.00 2012-06-04 05:12:36.125 156 12660.08 145.70 55049.30 88888.00 2012-06-04 05:12:36.250 156 12660.12 145.75 55049.32 88888.00 2012-06-04 05:12:36.375 156 12660.23 145.80 55049.30 88888.00 2012-06-04 05:12:36.500 156 12660.30 145.85 55049.35 88888.00 2012-06-04 05:12:36.625 156 12660.35 145.85 55049.38 88888.00 2012-06-04 05:12:36.750 156 12660.42 145.82 55049.38 88888.00 2012-06-04 05:12:36.875 156 12660.48 145.82 55049.35 88888.00 2012-06-04 05:12:37.000 156 12660.42 145.82 55049.40 88888.00 2012-06-04 05:12:37.125 156 12660.55 145.85 55049.40 88888.00 2012-06-04 05:12:37.250 156 12660.62 145.85 55049.43 88888.00 2012-06-04 05:12:37.375 156 12660.65 145.88 55049.38 88888.00 2012-06-04 05:12:37.500 156 12660.77 145.88 55049.43 88888.00 2012-06-04 05:12:37.625 156 12660.83 145.88 55049.45 88888.00 2012-06-04 05:12:37.750 156 12660.85 145.93 55049.50 88888.00 2012-06-04 05:12:37.875 156 12660.88 145.95 55049.50 88888.00 2012-06-04 05:12:38.000 156 12660.90 145.95 55049.53 88888.00 2012-06-04 05:12:38.125 156 12660.90 145.95 55049.55 88888.00 2012-06-04 05:12:38.250 156 12660.90 145.95 55049.55 88888.00 2012-06-04 05:12:38.375 156 12660.95 146.00 55049.53 88888.00 2012-06-04 05:12:38.500 156 12661.00 146.00 55049.55 88888.00 2012-06-04 05:12:38.625 156 12661.08 146.00 55049.57 88888.00 2012-06-04 05:12:38.750 156 12661.12 146.03 55049.62 88888.00 2012-06-04 05:12:38.875 156 12661.23 146.00 55049.62 88888.00 2012-06-04 05:12:39.000 156 12661.30 145.97 55049.62 88888.00 2012-06-04 05:12:39.125 156 12661.33 146.00 55049.68 88888.00 2012-06-04 05:12:39.250 156 12661.38 146.03 55049.68 88888.00 2012-06-04 05:12:39.375 156 12661.42 146.07 55049.72 88888.00 2012-06-04 05:12:39.500 156 12661.50 146.07 55049.75 88888.00 2012-06-04 05:12:39.625 156 12661.55 146.07 55049.75 88888.00 2012-06-04 05:12:39.750 156 12661.55 146.10 55049.75 88888.00 2012-06-04 05:12:39.875 156 12661.60 146.07 55049.78 88888.00 2012-06-04 05:12:40.000 156 12661.65 146.10 55049.75 88888.00 2012-06-04 05:12:40.125 156 12661.70 146.18 55049.78 88888.00 2012-06-04 05:12:40.250 156 12661.77 146.12 55049.80 88888.00 2012-06-04 05:12:40.375 156 12661.90 146.15 55049.82 88888.00 2012-06-04 05:12:40.500 156 12661.95 146.15 55049.85 88888.00 2012-06-04 05:12:40.625 156 12661.92 146.15 55049.88 88888.00 2012-06-04 05:12:40.750 156 12661.95 146.15 55049.90 88888.00 2012-06-04 05:12:40.875 156 12662.02 146.15 55049.93 88888.00 2012-06-04 05:12:41.000 156 12662.08 146.15 55049.93 88888.00 2012-06-04 05:12:41.125 156 12662.12 146.15 55049.93 88888.00 2012-06-04 05:12:41.250 156 12662.15 146.18 55049.95 88888.00 2012-06-04 05:12:41.375 156 12662.15 146.18 55049.97 88888.00 2012-06-04 05:12:41.500 156 12662.15 146.22 55050.00 88888.00 2012-06-04 05:12:41.625 156 12662.25 146.25 55050.03 88888.00 2012-06-04 05:12:41.750 156 12662.30 146.28 55050.05 88888.00 2012-06-04 05:12:41.875 156 12662.35 146.25 55050.07 88888.00 2012-06-04 05:12:42.000 156 12662.40 146.20 55050.03 88888.00 2012-06-04 05:12:42.125 156 12662.45 146.20 55050.05 88888.00 2012-06-04 05:12:42.250 156 12662.52 146.22 55050.12 88888.00 2012-06-04 05:12:42.375 156 12662.60 146.25 55050.12 88888.00 2012-06-04 05:12:42.500 156 12662.67 146.28 55050.12 88888.00 2012-06-04 05:12:42.625 156 12662.67 146.25 55050.12 88888.00 2012-06-04 05:12:42.750 156 12662.65 146.30 55050.12 88888.00 2012-06-04 05:12:42.875 156 12662.67 146.32 55050.15 88888.00 2012-06-04 05:12:43.000 156 12662.83 146.30 55050.15 88888.00 2012-06-04 05:12:43.125 156 12662.88 146.30 55050.18 88888.00 2012-06-04 05:12:43.250 156 12662.85 146.30 55050.18 88888.00 2012-06-04 05:12:43.375 156 12662.85 146.32 55050.22 88888.00 2012-06-04 05:12:43.500 156 12662.83 146.32 55050.25 88888.00 2012-06-04 05:12:43.625 156 12662.88 146.35 55050.28 88888.00 2012-06-04 05:12:43.750 156 12662.92 146.35 55050.28 88888.00 2012-06-04 05:12:43.875 156 12662.98 146.38 55050.30 88888.00 2012-06-04 05:12:44.000 156 12663.00 146.38 55050.32 88888.00 2012-06-04 05:12:44.125 156 12663.00 146.38 55050.35 88888.00 2012-06-04 05:12:44.250 156 12663.05 146.40 55050.38 88888.00 2012-06-04 05:12:44.375 156 12663.15 146.40 55050.38 88888.00 2012-06-04 05:12:44.500 156 12663.20 146.40 55050.38 88888.00 2012-06-04 05:12:44.625 156 12663.17 146.43 55050.38 88888.00 2012-06-04 05:12:44.750 156 12663.20 146.43 55050.40 88888.00 2012-06-04 05:12:44.875 156 12663.23 146.43 55050.43 88888.00 2012-06-04 05:12:45.000 156 12663.33 146.43 55050.43 88888.00 2012-06-04 05:12:45.125 156 12663.38 146.43 55050.47 88888.00 2012-06-04 05:12:45.250 156 12663.40 146.47 55050.50 88888.00 2012-06-04 05:12:45.375 156 12663.48 146.47 55050.55 88888.00 2012-06-04 05:12:45.500 156 12663.52 146.47 55050.53 88888.00 2012-06-04 05:12:45.625 156 12663.58 146.45 55050.55 88888.00 2012-06-04 05:12:45.750 156 12663.65 146.47 55050.55 88888.00 2012-06-04 05:12:45.875 156 12663.67 146.47 55050.55 88888.00 2012-06-04 05:12:46.000 156 12663.67 146.47 55050.57 88888.00 2012-06-04 05:12:46.125 156 12663.73 146.53 55050.60 88888.00 2012-06-04 05:12:46.250 156 12663.77 146.53 55050.65 88888.00 2012-06-04 05:12:46.375 156 12663.85 146.53 55050.65 88888.00 2012-06-04 05:12:46.500 156 12663.90 146.53 55050.68 88888.00 2012-06-04 05:12:46.625 156 12663.98 146.57 55050.68 88888.00 2012-06-04 05:12:46.750 156 12664.00 146.55 55050.65 88888.00 2012-06-04 05:12:46.875 156 12664.08 146.55 55050.70 88888.00 2012-06-04 05:12:47.000 156 12664.10 146.53 55050.70 88888.00 2012-06-04 05:12:47.125 156 12664.08 146.53 55050.72 88888.00 2012-06-04 05:12:47.250 156 12664.12 146.53 55050.75 88888.00 2012-06-04 05:12:47.375 156 12664.17 146.57 55050.78 88888.00 2012-06-04 05:12:47.500 156 12664.30 146.57 55050.78 88888.00 2012-06-04 05:12:47.625 156 12664.40 146.60 55050.88 88888.00 2012-06-04 05:12:47.750 156 12664.50 146.60 55050.88 88888.00 2012-06-04 05:12:47.875 156 12664.48 146.57 55050.90 88888.00 2012-06-04 05:12:48.000 156 12664.50 146.57 55050.90 88888.00 2012-06-04 05:12:48.125 156 12664.55 146.55 55050.93 88888.00 2012-06-04 05:12:48.250 156 12664.58 146.60 55050.95 88888.00 2012-06-04 05:12:48.375 156 12664.62 146.62 55050.97 88888.00 2012-06-04 05:12:48.500 156 12664.65 146.62 55051.00 88888.00 2012-06-04 05:12:48.625 156 12664.65 146.60 55051.00 88888.00 2012-06-04 05:12:48.750 156 12664.73 146.60 55051.00 88888.00 2012-06-04 05:12:48.875 156 12664.80 146.60 55051.00 88888.00 2012-06-04 05:12:49.000 156 12664.85 146.60 55051.00 88888.00 2012-06-04 05:12:49.125 156 12664.85 146.62 55051.00 88888.00 2012-06-04 05:12:49.250 156 12664.83 146.60 55051.07 88888.00 2012-06-04 05:12:49.375 156 12664.85 146.55 55051.07 88888.00 2012-06-04 05:12:49.500 156 12664.90 146.55 55051.10 88888.00 2012-06-04 05:12:49.625 156 12664.95 146.57 55051.12 88888.00 2012-06-04 05:12:49.750 156 12665.00 146.55 55051.15 88888.00 2012-06-04 05:12:49.875 156 12664.98 146.53 55051.18 88888.00 2012-06-04 05:12:50.000 156 12665.02 146.53 55051.18 88888.00 2012-06-04 05:12:50.125 156 12665.10 146.55 55051.22 88888.00 2012-06-04 05:12:50.250 156 12665.15 146.55 55051.25 88888.00 2012-06-04 05:12:50.375 156 12665.20 146.55 55051.22 88888.00 2012-06-04 05:12:50.500 156 12665.20 146.53 55051.25 88888.00 2012-06-04 05:12:50.625 156 12665.23 146.55 55051.28 88888.00 2012-06-04 05:12:50.750 156 12665.30 146.53 55051.30 88888.00 2012-06-04 05:12:50.875 156 12665.35 146.53 55051.32 88888.00 2012-06-04 05:12:51.000 156 12665.42 146.53 55051.32 88888.00 2012-06-04 05:12:51.125 156 12665.55 146.53 55051.35 88888.00 2012-06-04 05:12:51.250 156 12665.58 146.57 55051.38 88888.00 2012-06-04 05:12:51.375 156 12665.60 146.57 55051.40 88888.00 2012-06-04 05:12:51.500 156 12665.65 146.55 55051.43 88888.00 2012-06-04 05:12:51.625 156 12665.73 146.55 55051.40 88888.00 2012-06-04 05:12:51.750 156 12665.73 146.53 55051.43 88888.00 2012-06-04 05:12:51.875 156 12665.77 146.57 55051.45 88888.00 2012-06-04 05:12:52.000 156 12665.77 146.60 55051.47 88888.00 2012-06-04 05:12:52.125 156 12665.83 146.60 55051.53 88888.00 2012-06-04 05:12:52.250 156 12665.85 146.60 55051.55 88888.00 2012-06-04 05:12:52.375 156 12665.90 146.60 55051.57 88888.00 2012-06-04 05:12:52.500 156 12665.95 146.60 55051.55 88888.00 2012-06-04 05:12:52.625 156 12666.00 146.57 55051.60 88888.00 2012-06-04 05:12:52.750 156 12666.08 146.62 55051.62 88888.00 2012-06-04 05:12:52.875 156 12666.15 146.65 55051.65 88888.00 2012-06-04 05:12:53.000 156 12666.17 146.60 55051.68 88888.00 2012-06-04 05:12:53.125 156 12666.15 146.57 55051.68 88888.00 2012-06-04 05:12:53.250 156 12666.20 146.62 55051.72 88888.00 2012-06-04 05:12:53.375 156 12666.30 146.68 55051.75 88888.00 2012-06-04 05:12:53.500 156 12666.38 146.70 55051.78 88888.00 2012-06-04 05:12:53.625 156 12666.42 146.70 55051.80 88888.00 2012-06-04 05:12:53.750 156 12666.42 146.70 55051.80 88888.00 2012-06-04 05:12:53.875 156 12666.40 146.68 55051.82 88888.00 2012-06-04 05:12:54.000 156 12666.45 146.70 55051.82 88888.00 2012-06-04 05:12:54.125 156 12666.48 146.70 55051.88 88888.00 2012-06-04 05:12:54.250 156 12666.55 146.68 55051.90 88888.00 2012-06-04 05:12:54.375 156 12666.62 146.70 55051.90 88888.00 2012-06-04 05:12:54.500 156 12666.67 146.70 55051.93 88888.00 2012-06-04 05:12:54.625 156 12666.75 146.70 55051.93 88888.00 2012-06-04 05:12:54.750 156 12666.80 146.72 55051.93 88888.00 2012-06-04 05:12:54.875 156 12666.83 146.75 55051.97 88888.00 2012-06-04 05:12:55.000 156 12666.88 146.70 55051.97 88888.00 2012-06-04 05:12:55.125 156 12666.90 146.70 55051.97 88888.00 2012-06-04 05:12:55.250 156 12666.92 146.75 55052.03 88888.00 2012-06-04 05:12:55.375 156 12666.95 146.78 55052.03 88888.00 2012-06-04 05:12:55.500 156 12667.02 146.72 55052.05 88888.00 2012-06-04 05:12:55.625 156 12667.05 146.75 55052.07 88888.00 2012-06-04 05:12:55.750 156 12667.08 146.78 55052.10 88888.00 2012-06-04 05:12:55.875 156 12667.12 146.78 55052.10 88888.00 2012-06-04 05:12:56.000 156 12667.20 146.78 55052.10 88888.00 2012-06-04 05:12:56.125 156 12667.23 146.75 55052.12 88888.00 2012-06-04 05:12:56.250 156 12667.25 146.75 55052.12 88888.00 2012-06-04 05:12:56.375 156 12667.30 146.72 55052.18 88888.00 2012-06-04 05:12:56.500 156 12667.38 146.72 55052.18 88888.00 2012-06-04 05:12:56.625 156 12667.42 146.72 55052.20 88888.00 2012-06-04 05:12:56.750 156 12667.48 146.78 55052.25 88888.00 2012-06-04 05:12:56.875 156 12667.50 146.75 55052.25 88888.00 2012-06-04 05:12:57.000 156 12667.52 146.75 55052.25 88888.00 2012-06-04 05:12:57.125 156 12667.50 146.75 55052.30 88888.00 2012-06-04 05:12:57.250 156 12667.50 146.72 55052.32 88888.00 2012-06-04 05:12:57.375 156 12667.58 146.80 55052.38 88888.00 2012-06-04 05:12:57.500 156 12667.65 146.78 55052.38 88888.00 2012-06-04 05:12:57.625 156 12667.65 146.75 55052.40 88888.00 2012-06-04 05:12:57.750 156 12667.65 146.70 55052.40 88888.00 2012-06-04 05:12:57.875 156 12667.73 146.65 55052.43 88888.00 2012-06-04 05:12:58.000 156 12667.80 146.65 55052.43 88888.00 2012-06-04 05:12:58.125 156 12667.90 146.70 55052.53 88888.00 2012-06-04 05:12:58.250 156 12667.88 146.68 55052.55 88888.00 2012-06-04 05:12:58.375 156 12667.90 146.68 55052.55 88888.00 2012-06-04 05:12:58.500 156 12667.90 146.68 55052.60 88888.00 2012-06-04 05:12:58.625 156 12667.92 146.68 55052.62 88888.00 2012-06-04 05:12:58.750 156 12667.98 146.68 55052.65 88888.00 2012-06-04 05:12:58.875 156 12668.02 146.72 55052.70 88888.00 2012-06-04 05:12:59.000 156 12668.02 146.70 55052.75 88888.00 2012-06-04 05:12:59.125 156 12668.02 146.70 55052.78 88888.00 2012-06-04 05:12:59.250 156 12668.02 146.62 55052.75 88888.00 2012-06-04 05:12:59.375 156 12668.10 146.62 55052.78 88888.00 2012-06-04 05:12:59.500 156 12668.15 146.72 55052.80 88888.00 2012-06-04 05:12:59.625 156 12668.23 146.72 55052.82 88888.00 2012-06-04 05:12:59.750 156 12668.30 146.70 55052.85 88888.00 2012-06-04 05:12:59.875 156 12668.38 146.68 55052.85 88888.00 2012-06-04 05:13:00.000 156 12668.38 146.65 55052.80 88888.00 2012-06-04 05:13:00.125 156 12668.35 146.68 55052.85 88888.00 2012-06-04 05:13:00.250 156 12668.38 146.65 55052.88 88888.00 2012-06-04 05:13:00.375 156 12668.40 146.68 55052.90 88888.00 2012-06-04 05:13:00.500 156 12668.48 146.72 55052.93 88888.00 2012-06-04 05:13:00.625 156 12668.50 146.70 55052.95 88888.00 2012-06-04 05:13:00.750 156 12668.52 146.75 55052.95 88888.00 2012-06-04 05:13:00.875 156 12668.52 146.72 55053.00 88888.00 2012-06-04 05:13:01.000 156 12668.52 146.72 55053.00 88888.00 2012-06-04 05:13:01.125 156 12668.55 146.72 55053.05 88888.00 2012-06-04 05:13:01.250 156 12668.60 146.70 55053.05 88888.00 2012-06-04 05:13:01.375 156 12668.67 146.68 55053.03 88888.00 2012-06-04 05:13:01.500 156 12668.70 146.70 55053.10 88888.00 2012-06-04 05:13:01.625 156 12668.70 146.75 55053.15 88888.00 2012-06-04 05:13:01.750 156 12668.70 146.70 55053.15 88888.00 2012-06-04 05:13:01.875 156 12668.75 146.70 55053.12 88888.00 2012-06-04 05:13:02.000 156 12668.85 146.70 55053.18 88888.00 2012-06-04 05:13:02.125 156 12668.92 146.72 55053.22 88888.00 2012-06-04 05:13:02.250 156 12668.92 146.68 55053.25 88888.00 2012-06-04 05:13:02.375 156 12668.92 146.68 55053.28 88888.00 2012-06-04 05:13:02.500 156 12668.95 146.70 55053.25 88888.00 2012-06-04 05:13:02.625 156 12669.05 146.68 55053.28 88888.00 2012-06-04 05:13:02.750 156 12669.10 146.65 55053.30 88888.00 2012-06-04 05:13:02.875 156 12669.15 146.70 55053.30 88888.00 2012-06-04 05:13:03.000 156 12669.17 146.68 55053.30 88888.00 2012-06-04 05:13:03.125 156 12669.15 146.68 55053.35 88888.00 2012-06-04 05:13:03.250 156 12669.17 146.65 55053.40 88888.00 2012-06-04 05:13:03.375 156 12669.23 146.68 55053.43 88888.00 2012-06-04 05:13:03.500 156 12669.23 146.65 55053.43 88888.00 2012-06-04 05:13:03.625 156 12669.27 146.68 55053.45 88888.00 2012-06-04 05:13:03.750 156 12669.33 146.68 55053.47 88888.00 2012-06-04 05:13:03.875 156 12669.38 146.68 55053.53 88888.00 2012-06-04 05:13:04.000 156 12669.45 146.70 55053.53 88888.00 2012-06-04 05:13:04.125 156 12669.48 146.72 55053.55 88888.00 2012-06-04 05:13:04.250 156 12669.50 146.68 55053.57 88888.00 2012-06-04 05:13:04.375 156 12669.58 146.70 55053.60 88888.00 2012-06-04 05:13:04.500 156 12669.55 146.70 55053.62 88888.00 2012-06-04 05:13:04.625 156 12669.55 146.70 55053.65 88888.00 2012-06-04 05:13:04.750 156 12669.60 146.70 55053.65 88888.00 2012-06-04 05:13:04.875 156 12669.62 146.68 55053.68 88888.00 2012-06-04 05:13:05.000 156 12669.65 146.68 55053.70 88888.00 2012-06-04 05:13:05.125 156 12669.70 146.72 55053.72 88888.00 2012-06-04 05:13:05.250 156 12669.70 146.70 55053.78 88888.00 2012-06-04 05:13:05.375 156 12669.73 146.75 55053.78 88888.00 2012-06-04 05:13:05.500 156 12669.75 146.72 55053.82 88888.00 2012-06-04 05:13:05.625 156 12669.77 146.72 55053.82 88888.00 2012-06-04 05:13:05.750 156 12669.83 146.72 55053.85 88888.00 2012-06-04 05:13:05.875 156 12669.92 146.70 55053.85 88888.00 2012-06-04 05:13:06.000 156 12670.02 146.70 55053.85 88888.00 2012-06-04 05:13:06.125 156 12670.05 146.75 55053.90 88888.00 2012-06-04 05:13:06.250 156 12670.08 146.72 55053.93 88888.00 2012-06-04 05:13:06.375 156 12670.15 146.78 55053.95 88888.00 2012-06-04 05:13:06.500 156 12670.23 146.80 55054.00 88888.00 2012-06-04 05:13:06.625 156 12670.23 146.78 55054.00 88888.00 2012-06-04 05:13:06.750 156 12670.20 146.78 55054.03 88888.00 2012-06-04 05:13:06.875 156 12670.20 146.80 55054.03 88888.00 2012-06-04 05:13:07.000 156 12670.25 146.78 55054.07 88888.00 2012-06-04 05:13:07.125 156 12670.33 146.78 55054.07 88888.00 2012-06-04 05:13:07.250 156 12670.40 146.78 55054.07 88888.00 2012-06-04 05:13:07.375 156 12670.42 146.82 55054.12 88888.00 2012-06-04 05:13:07.500 156 12670.40 146.78 55054.15 88888.00 2012-06-04 05:13:07.625 156 12670.48 146.80 55054.12 88888.00 2012-06-04 05:13:07.750 156 12670.55 146.80 55054.15 88888.00 2012-06-04 05:13:07.875 156 12670.58 146.80 55054.18 88888.00 2012-06-04 05:13:08.000 156 12670.60 146.82 55054.20 88888.00 2012-06-04 05:13:08.125 156 12670.60 146.82 55054.30 88888.00 2012-06-04 05:13:08.250 156 12670.65 146.82 55054.30 88888.00 2012-06-04 05:13:08.375 156 12670.75 146.82 55054.30 88888.00 2012-06-04 05:13:08.500 156 12670.77 146.85 55054.32 88888.00 2012-06-04 05:13:08.625 156 12670.75 146.88 55054.35 88888.00 2012-06-04 05:13:08.750 156 12670.75 146.82 55054.38 88888.00 2012-06-04 05:13:08.875 156 12670.77 146.82 55054.40 88888.00 2012-06-04 05:13:09.000 156 12670.83 146.82 55054.40 88888.00 2012-06-04 05:13:09.125 156 12670.92 146.82 55054.43 88888.00 2012-06-04 05:13:09.250 156 12670.95 146.88 55054.47 88888.00 2012-06-04 05:13:09.375 156 12670.92 146.85 55054.47 88888.00 2012-06-04 05:13:09.500 156 12670.98 146.85 55054.47 88888.00 2012-06-04 05:13:09.625 156 12671.08 146.88 55054.47 88888.00 2012-06-04 05:13:09.750 156 12671.12 146.85 55054.50 88888.00 2012-06-04 05:13:09.875 156 12671.12 146.88 55054.55 88888.00 2012-06-04 05:13:10.000 156 12671.15 146.88 55054.57 88888.00 2012-06-04 05:13:10.125 156 12671.17 146.88 55054.62 88888.00 2012-06-04 05:13:10.250 156 12671.20 146.95 55054.68 88888.00 2012-06-04 05:13:10.375 156 12671.23 146.95 55054.68 88888.00 2012-06-04 05:13:10.500 156 12671.25 146.93 55054.65 88888.00 2012-06-04 05:13:10.625 156 12671.30 146.93 55054.70 88888.00 2012-06-04 05:13:10.750 156 12671.33 146.95 55054.75 88888.00 2012-06-04 05:13:10.875 156 12671.40 146.95 55054.78 88888.00 2012-06-04 05:13:11.000 156 12671.50 146.97 55054.80 88888.00 2012-06-04 05:13:11.125 156 12671.55 146.97 55054.85 88888.00 2012-06-04 05:13:11.250 156 12671.48 146.97 55054.82 88888.00 2012-06-04 05:13:11.375 156 12671.52 147.03 55054.90 88888.00 2012-06-04 05:13:11.500 156 12671.58 147.03 55054.90 88888.00 2012-06-04 05:13:11.625 156 12671.62 147.03 55054.93 88888.00 2012-06-04 05:13:11.750 156 12671.73 147.05 55054.95 88888.00 2012-06-04 05:13:11.875 156 12671.80 147.05 55054.97 88888.00 2012-06-04 05:13:12.000 156 12671.92 147.05 55055.00 88888.00 2012-06-04 05:13:12.125 156 12671.95 147.03 55055.03 88888.00 2012-06-04 05:13:12.250 156 12671.90 147.03 55055.05 88888.00 2012-06-04 05:13:12.375 156 12671.92 147.03 55055.07 88888.00 2012-06-04 05:13:12.500 156 12671.95 147.03 55055.10 88888.00 2012-06-04 05:13:12.625 156 12672.02 147.03 55055.12 88888.00 2012-06-04 05:13:12.750 156 12672.08 147.03 55055.15 88888.00 2012-06-04 05:13:12.875 156 12672.08 147.00 55055.18 88888.00 2012-06-04 05:13:13.000 156 12672.15 147.03 55055.15 88888.00 2012-06-04 05:13:13.125 156 12672.23 147.05 55055.18 88888.00 2012-06-04 05:13:13.250 156 12672.23 147.03 55055.20 88888.00 2012-06-04 05:13:13.375 156 12672.23 147.03 55055.20 88888.00 2012-06-04 05:13:13.500 156 12672.30 147.05 55055.22 88888.00 2012-06-04 05:13:13.625 156 12672.35 147.07 55055.25 88888.00 2012-06-04 05:13:13.750 156 12672.38 147.07 55055.30 88888.00 2012-06-04 05:13:13.875 156 12672.42 147.10 55055.32 88888.00 2012-06-04 05:13:14.000 156 12672.42 147.12 55055.32 88888.00 2012-06-04 05:13:14.125 156 12672.48 147.12 55055.35 88888.00 2012-06-04 05:13:14.250 156 12672.48 147.07 55055.38 88888.00 2012-06-04 05:13:14.375 156 12672.55 147.10 55055.38 88888.00 2012-06-04 05:13:14.500 156 12672.58 147.10 55055.40 88888.00 2012-06-04 05:13:14.625 156 12672.62 147.10 55055.43 88888.00 2012-06-04 05:13:14.750 156 12672.70 147.12 55055.45 88888.00 2012-06-04 05:13:14.875 156 12672.75 147.15 55055.47 88888.00 2012-06-04 05:13:15.000 156 12672.80 147.15 55055.50 88888.00 2012-06-04 05:13:15.125 156 12672.88 147.12 55055.53 88888.00 2012-06-04 05:13:15.250 156 12672.92 147.12 55055.57 88888.00 2012-06-04 05:13:15.375 156 12672.92 147.12 55055.60 88888.00 2012-06-04 05:13:15.500 156 12672.92 147.10 55055.62 88888.00 2012-06-04 05:13:15.625 156 12672.98 147.12 55055.62 88888.00 2012-06-04 05:13:15.750 156 12673.02 147.18 55055.65 88888.00 2012-06-04 05:13:15.875 156 12673.05 147.18 55055.68 88888.00 2012-06-04 05:13:16.000 156 12673.02 147.12 55055.68 88888.00 2012-06-04 05:13:16.125 156 12673.05 147.15 55055.72 88888.00 2012-06-04 05:13:16.250 156 12672.95 147.18 55055.75 88888.00 2012-06-04 05:13:16.375 156 12673.05 147.22 55055.78 88888.00 2012-06-04 05:13:16.500 156 12673.10 147.18 55055.80 88888.00 2012-06-04 05:13:16.625 156 12673.10 147.18 55055.85 88888.00 2012-06-04 05:13:16.750 156 12673.15 147.18 55055.85 88888.00 2012-06-04 05:13:16.875 156 12673.17 147.20 55055.95 88888.00 2012-06-04 05:13:17.000 156 12673.30 147.20 55055.95 88888.00 2012-06-04 05:13:17.125 156 12673.33 147.20 55056.00 88888.00 2012-06-04 05:13:17.250 156 12673.35 147.15 55056.03 88888.00 2012-06-04 05:13:17.375 156 12673.42 147.15 55056.00 88888.00 2012-06-04 05:13:17.500 156 12673.52 147.18 55056.03 88888.00 2012-06-04 05:13:17.625 156 12673.60 147.18 55056.07 88888.00 2012-06-04 05:13:17.750 156 12673.62 147.18 55056.10 88888.00 2012-06-04 05:13:17.875 156 12673.58 147.15 55056.10 88888.00 2012-06-04 05:13:18.000 156 12673.58 147.20 55056.15 88888.00 2012-06-04 05:13:18.125 156 12673.58 147.20 55056.18 88888.00 2012-06-04 05:13:18.250 156 12673.58 147.20 55056.20 88888.00 2012-06-04 05:13:18.375 156 12673.62 147.18 55056.20 88888.00 2012-06-04 05:13:18.500 156 12673.62 147.18 55056.22 88888.00 2012-06-04 05:13:18.625 156 12673.67 147.15 55056.28 88888.00 2012-06-04 05:13:18.750 156 12673.65 147.18 55056.30 88888.00 2012-06-04 05:13:18.875 156 12673.67 147.15 55056.30 88888.00 2012-06-04 05:13:19.000 156 12673.70 147.15 55056.28 88888.00 2012-06-04 05:13:19.125 156 12673.77 147.15 55056.32 88888.00 2012-06-04 05:13:19.250 156 12673.85 147.12 55056.38 88888.00 2012-06-04 05:13:19.375 156 12673.88 147.15 55056.43 88888.00 2012-06-04 05:13:19.500 156 12673.90 147.15 55056.43 88888.00 2012-06-04 05:13:19.625 156 12674.02 147.12 55056.45 88888.00 2012-06-04 05:13:19.750 156 12673.98 147.12 55056.47 88888.00 2012-06-04 05:13:19.875 156 12673.92 147.07 55056.50 88888.00 2012-06-04 05:13:20.000 156 12673.92 147.05 55056.53 88888.00 2012-06-04 05:13:20.125 156 12673.95 147.07 55056.55 88888.00 2012-06-04 05:13:20.250 156 12674.00 147.07 55056.62 88888.00 2012-06-04 05:13:20.375 156 12674.05 147.07 55056.62 88888.00 2012-06-04 05:13:20.500 156 12674.02 147.10 55056.62 88888.00 2012-06-04 05:13:20.625 156 12674.05 147.12 55056.68 88888.00 2012-06-04 05:13:20.750 156 12674.10 147.10 55056.65 88888.00 2012-06-04 05:13:20.875 156 12674.12 147.07 55056.68 88888.00 2012-06-04 05:13:21.000 156 12674.17 147.07 55056.72 88888.00 2012-06-04 05:13:21.125 156 12674.23 147.12 55056.75 88888.00 2012-06-04 05:13:21.250 156 12674.25 147.15 55056.75 88888.00 2012-06-04 05:13:21.375 156 12674.27 147.12 55056.75 88888.00 2012-06-04 05:13:21.500 156 12674.25 147.10 55056.78 88888.00 2012-06-04 05:13:21.625 156 12674.33 147.15 55056.80 88888.00 2012-06-04 05:13:21.750 156 12674.42 147.18 55056.85 88888.00 2012-06-04 05:13:21.875 156 12674.45 147.18 55056.88 88888.00 2012-06-04 05:13:22.000 156 12674.42 147.15 55056.88 88888.00 2012-06-04 05:13:22.125 156 12674.38 147.15 55056.90 88888.00 2012-06-04 05:13:22.250 156 12674.40 147.15 55056.95 88888.00 2012-06-04 05:13:22.375 156 12674.52 147.18 55056.97 88888.00 2012-06-04 05:13:22.500 156 12674.50 147.15 55057.00 88888.00 2012-06-04 05:13:22.625 156 12674.52 147.12 55057.03 88888.00 2012-06-04 05:13:22.750 156 12674.62 147.12 55057.07 88888.00 2012-06-04 05:13:22.875 156 12674.77 147.12 55057.07 88888.00 2012-06-04 05:13:23.000 156 12674.73 147.10 55057.10 88888.00 2012-06-04 05:13:23.125 156 12674.65 147.10 55057.12 88888.00 2012-06-04 05:13:23.250 156 12674.70 147.10 55057.18 88888.00 2012-06-04 05:13:23.375 156 12674.75 147.12 55057.18 88888.00 2012-06-04 05:13:23.500 156 12674.75 147.10 55057.22 88888.00 2012-06-04 05:13:23.625 156 12674.75 147.10 55057.22 88888.00 2012-06-04 05:13:23.750 156 12674.77 147.07 55057.25 88888.00 2012-06-04 05:13:23.875 156 12674.85 147.05 55057.30 88888.00 2012-06-04 05:13:24.000 156 12674.88 147.05 55057.30 88888.00 2012-06-04 05:13:24.125 156 12674.83 147.05 55057.32 88888.00 2012-06-04 05:13:24.250 156 12674.83 147.00 55057.38 88888.00 2012-06-04 05:13:24.375 156 12674.95 147.03 55057.38 88888.00 2012-06-04 05:13:24.500 156 12674.98 147.05 55057.38 88888.00 2012-06-04 05:13:24.625 156 12674.95 147.03 55057.40 88888.00 2012-06-04 05:13:24.750 156 12674.98 147.00 55057.43 88888.00 2012-06-04 05:13:24.875 156 12674.98 147.03 55057.47 88888.00 2012-06-04 05:13:25.000 156 12675.02 147.00 55057.50 88888.00 2012-06-04 05:13:25.125 156 12675.08 146.97 55057.50 88888.00 2012-06-04 05:13:25.250 156 12675.02 146.97 55057.53 88888.00 2012-06-04 05:13:25.375 156 12675.08 146.97 55057.50 88888.00 2012-06-04 05:13:25.500 156 12675.10 146.97 55057.53 88888.00 2012-06-04 05:13:25.625 156 12675.08 147.03 55057.57 88888.00 2012-06-04 05:13:25.750 156 12675.10 147.05 55057.62 88888.00 2012-06-04 05:13:25.875 156 12675.10 147.05 55057.62 88888.00 2012-06-04 05:13:26.000 156 12675.15 147.03 55057.65 88888.00 2012-06-04 05:13:26.125 156 12675.20 146.97 55057.68 88888.00 2012-06-04 05:13:26.250 156 12675.27 147.03 55057.72 88888.00 2012-06-04 05:13:26.375 156 12675.33 147.05 55057.70 88888.00 2012-06-04 05:13:26.500 156 12675.33 147.05 55057.75 88888.00 2012-06-04 05:13:26.625 156 12675.38 147.05 55057.82 88888.00 2012-06-04 05:13:26.750 156 12675.42 147.05 55057.85 88888.00 2012-06-04 05:13:26.875 156 12675.42 147.07 55057.85 88888.00 2012-06-04 05:13:27.000 156 12675.45 147.07 55057.85 88888.00 2012-06-04 05:13:27.125 156 12675.50 147.05 55057.88 88888.00 2012-06-04 05:13:27.250 156 12675.52 147.07 55057.93 88888.00 2012-06-04 05:13:27.375 156 12675.58 147.07 55057.93 88888.00 2012-06-04 05:13:27.500 156 12675.60 147.07 55057.93 88888.00 2012-06-04 05:13:27.625 156 12675.58 147.07 55057.93 88888.00 2012-06-04 05:13:27.750 156 12675.58 147.12 55057.97 88888.00 2012-06-04 05:13:27.875 156 12675.67 147.12 55058.03 88888.00 2012-06-04 05:13:28.000 156 12675.73 147.15 55058.03 88888.00 2012-06-04 05:13:28.125 156 12675.75 147.15 55058.07 88888.00 2012-06-04 05:13:28.250 156 12675.83 147.18 55058.12 88888.00 2012-06-04 05:13:28.375 156 12675.85 147.18 55058.12 88888.00 2012-06-04 05:13:28.500 156 12675.90 147.15 55058.15 88888.00 2012-06-04 05:13:28.625 156 12675.92 147.18 55058.20 88888.00 2012-06-04 05:13:28.750 156 12675.98 147.20 55058.25 88888.00 2012-06-04 05:13:28.875 156 12675.98 147.18 55058.25 88888.00 2012-06-04 05:13:29.000 156 12676.00 147.18 55058.28 88888.00 2012-06-04 05:13:29.125 156 12676.00 147.20 55058.30 88888.00 2012-06-04 05:13:29.250 156 12676.02 147.18 55058.32 88888.00 2012-06-04 05:13:29.375 156 12676.08 147.18 55058.30 88888.00 2012-06-04 05:13:29.500 156 12676.15 147.20 55058.32 88888.00 2012-06-04 05:13:29.625 156 12676.15 147.20 55058.38 88888.00 2012-06-04 05:13:29.750 156 12676.08 147.25 55058.40 88888.00 2012-06-04 05:13:29.875 156 12676.08 147.22 55058.40 88888.00 2012-06-04 05:13:30.000 156 12676.12 147.22 55058.43 88888.00 2012-06-04 05:13:30.125 156 12676.23 147.25 55058.47 88888.00 2012-06-04 05:13:30.250 156 12676.23 147.25 55058.47 88888.00 2012-06-04 05:13:30.375 156 12676.25 147.25 55058.50 88888.00 2012-06-04 05:13:30.500 156 12676.25 147.25 55058.50 88888.00 2012-06-04 05:13:30.625 156 12676.33 147.28 55058.53 88888.00 2012-06-04 05:13:30.750 156 12676.40 147.25 55058.53 88888.00 2012-06-04 05:13:30.875 156 12676.40 147.30 55058.55 88888.00 2012-06-04 05:13:31.000 156 12676.48 147.32 55058.57 88888.00 2012-06-04 05:13:31.125 156 12676.52 147.32 55058.60 88888.00 2012-06-04 05:13:31.250 156 12676.52 147.35 55058.62 88888.00 2012-06-04 05:13:31.375 156 12676.65 147.35 55058.60 88888.00 2012-06-04 05:13:31.500 156 12676.73 147.38 55058.65 88888.00 2012-06-04 05:13:31.625 156 12676.70 147.38 55058.68 88888.00 2012-06-04 05:13:31.750 156 12676.73 147.38 55058.68 88888.00 2012-06-04 05:13:31.875 156 12676.70 147.38 55058.70 88888.00 2012-06-04 05:13:32.000 156 12676.67 147.40 55058.72 88888.00 2012-06-04 05:13:32.125 156 12676.75 147.40 55058.78 88888.00 2012-06-04 05:13:32.250 156 12676.80 147.43 55058.80 88888.00 2012-06-04 05:13:32.375 156 12676.85 147.40 55058.78 88888.00 2012-06-04 05:13:32.500 156 12676.83 147.40 55058.82 88888.00 2012-06-04 05:13:32.625 156 12676.83 147.45 55058.85 88888.00 2012-06-04 05:13:32.750 156 12676.90 147.45 55058.85 88888.00 2012-06-04 05:13:32.875 156 12676.98 147.43 55058.88 88888.00 2012-06-04 05:13:33.000 156 12677.00 147.43 55058.90 88888.00 2012-06-04 05:13:33.125 156 12676.95 147.40 55058.95 88888.00 2012-06-04 05:13:33.250 156 12677.02 147.43 55058.97 88888.00 2012-06-04 05:13:33.375 156 12677.10 147.47 55058.95 88888.00 2012-06-04 05:13:33.500 156 12677.12 147.47 55059.00 88888.00 2012-06-04 05:13:33.625 156 12677.17 147.45 55059.00 88888.00 2012-06-04 05:13:33.750 156 12677.23 147.50 55059.00 88888.00 2012-06-04 05:13:33.875 156 12677.23 147.53 55059.05 88888.00 2012-06-04 05:13:34.000 156 12677.25 147.57 55059.07 88888.00 2012-06-04 05:13:34.125 156 12677.30 147.57 55059.12 88888.00 2012-06-04 05:13:34.250 156 12677.33 147.55 55059.15 88888.00 2012-06-04 05:13:34.375 156 12677.33 147.57 55059.15 88888.00 2012-06-04 05:13:34.500 156 12677.33 147.62 55059.20 88888.00 2012-06-04 05:13:34.625 156 12677.40 147.62 55059.22 88888.00 2012-06-04 05:13:34.750 156 12677.45 147.60 55059.25 88888.00 2012-06-04 05:13:34.875 156 12677.45 147.65 55059.28 88888.00 2012-06-04 05:13:35.000 156 12677.48 147.70 55059.30 88888.00 2012-06-04 05:13:35.125 156 12677.55 147.70 55059.32 88888.00 2012-06-04 05:13:35.250 156 12677.60 147.65 55059.35 88888.00 2012-06-04 05:13:35.375 156 12677.62 147.70 55059.35 88888.00 2012-06-04 05:13:35.500 156 12677.58 147.70 55059.35 88888.00 2012-06-04 05:13:35.625 156 12677.58 147.70 55059.35 88888.00 2012-06-04 05:13:35.750 156 12677.60 147.72 55059.38 88888.00 2012-06-04 05:13:35.875 156 12677.70 147.78 55059.43 88888.00 2012-06-04 05:13:36.000 156 12677.73 147.80 55059.43 88888.00 2012-06-04 05:13:36.125 156 12677.75 147.80 55059.47 88888.00 2012-06-04 05:13:36.250 156 12677.67 147.72 55059.50 88888.00 2012-06-04 05:13:36.375 156 12677.75 147.78 55059.53 88888.00 2012-06-04 05:13:36.500 156 12677.85 147.82 55059.57 88888.00 2012-06-04 05:13:36.625 156 12677.85 147.85 55059.55 88888.00 2012-06-04 05:13:36.750 156 12677.90 147.82 55059.57 88888.00 2012-06-04 05:13:36.875 156 12677.88 147.80 55059.57 88888.00 2012-06-04 05:13:37.000 156 12677.88 147.82 55059.60 88888.00 2012-06-04 05:13:37.125 156 12677.92 147.85 55059.60 88888.00 2012-06-04 05:13:37.250 156 12678.00 147.80 55059.65 88888.00 2012-06-04 05:13:37.375 156 12678.05 147.82 55059.68 88888.00 2012-06-04 05:13:37.500 156 12678.00 147.82 55059.65 88888.00 2012-06-04 05:13:37.625 156 12678.00 147.82 55059.68 88888.00 2012-06-04 05:13:37.750 156 12678.00 147.82 55059.68 88888.00 2012-06-04 05:13:37.875 156 12678.05 147.85 55059.72 88888.00 2012-06-04 05:13:38.000 156 12678.12 147.90 55059.72 88888.00 2012-06-04 05:13:38.125 156 12678.23 147.90 55059.78 88888.00 2012-06-04 05:13:38.250 156 12678.20 147.90 55059.80 88888.00 2012-06-04 05:13:38.375 156 12678.20 147.93 55059.82 88888.00 2012-06-04 05:13:38.500 156 12678.23 147.95 55059.82 88888.00 2012-06-04 05:13:38.625 156 12678.27 147.97 55059.85 88888.00 2012-06-04 05:13:38.750 156 12678.27 147.97 55059.85 88888.00 2012-06-04 05:13:38.875 156 12678.27 148.00 55059.90 88888.00 2012-06-04 05:13:39.000 156 12678.23 147.97 55059.90 88888.00 2012-06-04 05:13:39.125 156 12678.27 148.00 55059.93 88888.00 2012-06-04 05:13:39.250 156 12678.35 148.03 55059.93 88888.00 2012-06-04 05:13:39.375 156 12678.40 148.03 55059.93 88888.00 2012-06-04 05:13:39.500 156 12678.38 148.05 55059.97 88888.00 2012-06-04 05:13:39.625 156 12678.45 148.05 55060.03 88888.00 2012-06-04 05:13:39.750 156 12678.45 148.03 55060.03 88888.00 2012-06-04 05:13:39.875 156 12678.42 148.03 55060.03 88888.00 2012-06-04 05:13:40.000 156 12678.45 148.03 55060.05 88888.00 2012-06-04 05:13:40.125 156 12678.48 148.03 55060.10 88888.00 2012-06-04 05:13:40.250 156 12678.52 148.03 55060.12 88888.00 2012-06-04 05:13:40.375 156 12678.58 148.07 55060.10 88888.00 2012-06-04 05:13:40.500 156 12678.60 148.10 55060.15 88888.00 2012-06-04 05:13:40.625 156 12678.67 148.12 55060.18 88888.00 2012-06-04 05:13:40.750 156 12678.77 148.12 55060.22 88888.00 2012-06-04 05:13:40.875 156 12678.85 148.12 55060.22 88888.00 2012-06-04 05:13:41.000 156 12678.80 148.12 55060.25 88888.00 2012-06-04 05:13:41.125 156 12678.83 148.12 55060.30 88888.00 2012-06-04 05:13:41.250 156 12678.83 148.12 55060.35 88888.00 2012-06-04 05:13:41.375 156 12678.83 148.15 55060.35 88888.00 2012-06-04 05:13:41.500 156 12678.85 148.15 55060.38 88888.00 2012-06-04 05:13:41.625 156 12678.92 148.20 55060.40 88888.00 2012-06-04 05:13:41.750 156 12678.90 148.15 55060.40 88888.00 2012-06-04 05:13:41.875 156 12678.90 148.15 55060.43 88888.00 2012-06-04 05:13:42.000 156 12678.88 148.15 55060.43 88888.00 2012-06-04 05:13:42.125 156 12678.92 148.22 55060.43 88888.00 2012-06-04 05:13:42.250 156 12679.00 148.20 55060.45 88888.00 2012-06-04 05:13:42.375 156 12678.98 148.22 55060.53 88888.00 2012-06-04 05:13:42.500 156 12678.92 148.25 55060.55 88888.00 2012-06-04 05:13:42.625 156 12678.98 148.30 55060.53 88888.00 2012-06-04 05:13:42.750 156 12679.02 148.28 55060.53 88888.00 2012-06-04 05:13:42.875 156 12679.08 148.25 55060.50 88888.00 2012-06-04 05:13:43.000 156 12679.10 148.25 55060.50 88888.00 2012-06-04 05:13:43.125 156 12679.15 148.25 55060.55 88888.00 2012-06-04 05:13:43.250 156 12679.10 148.30 55060.60 88888.00 2012-06-04 05:13:43.375 156 12679.10 148.30 55060.60 88888.00 2012-06-04 05:13:43.500 156 12679.10 148.35 55060.62 88888.00 2012-06-04 05:13:43.625 156 12679.17 148.35 55060.65 88888.00 2012-06-04 05:13:43.750 156 12679.23 148.38 55060.68 88888.00 2012-06-04 05:13:43.875 156 12679.27 148.40 55060.70 88888.00 2012-06-04 05:13:44.000 156 12679.25 148.40 55060.70 88888.00 2012-06-04 05:13:44.125 156 12679.20 148.35 55060.72 88888.00 2012-06-04 05:13:44.250 156 12679.23 148.35 55060.75 88888.00 2012-06-04 05:13:44.375 156 12679.27 148.38 55060.72 88888.00 2012-06-04 05:13:44.500 156 12679.33 148.38 55060.80 88888.00 2012-06-04 05:13:44.625 156 12679.35 148.38 55060.82 88888.00 2012-06-04 05:13:44.750 156 12679.45 148.40 55060.85 88888.00 2012-06-04 05:13:44.875 156 12679.48 148.45 55060.88 88888.00 2012-06-04 05:13:45.000 156 12679.42 148.43 55060.88 88888.00 2012-06-04 05:13:45.125 156 12679.50 148.45 55060.90 88888.00 2012-06-04 05:13:45.250 156 12679.52 148.45 55060.95 88888.00 2012-06-04 05:13:45.375 156 12679.55 148.47 55060.95 88888.00 2012-06-04 05:13:45.500 156 12679.62 148.47 55061.00 88888.00 2012-06-04 05:13:45.625 156 12679.60 148.53 55061.00 88888.00 2012-06-04 05:13:45.750 156 12679.58 148.53 55061.03 88888.00 2012-06-04 05:13:45.875 156 12679.55 148.53 55061.00 88888.00 2012-06-04 05:13:46.000 156 12679.60 148.50 55061.00 88888.00 2012-06-04 05:13:46.125 156 12679.65 148.50 55061.03 88888.00 2012-06-04 05:13:46.250 156 12679.60 148.50 55061.10 88888.00 2012-06-04 05:13:46.375 156 12679.60 148.53 55061.10 88888.00 2012-06-04 05:13:46.500 156 12679.65 148.55 55061.12 88888.00 2012-06-04 05:13:46.625 156 12679.75 148.55 55061.12 88888.00 2012-06-04 05:13:46.750 156 12679.75 148.55 55061.15 88888.00 2012-06-04 05:13:46.875 156 12679.75 148.57 55061.20 88888.00 2012-06-04 05:13:47.000 156 12679.70 148.60 55061.20 88888.00 2012-06-04 05:13:47.125 156 12679.67 148.62 55061.25 88888.00 2012-06-04 05:13:47.250 156 12679.77 148.62 55061.28 88888.00 2012-06-04 05:13:47.375 156 12679.83 148.62 55061.28 88888.00 2012-06-04 05:13:47.500 156 12679.83 148.65 55061.30 88888.00 2012-06-04 05:13:47.625 156 12679.83 148.68 55061.32 88888.00 2012-06-04 05:13:47.750 156 12679.83 148.65 55061.35 88888.00 2012-06-04 05:13:47.875 156 12679.83 148.65 55061.32 88888.00 2012-06-04 05:13:48.000 156 12679.88 148.65 55061.35 88888.00 2012-06-04 05:13:48.125 156 12679.85 148.68 55061.40 88888.00 2012-06-04 05:13:48.250 156 12679.85 148.70 55061.47 88888.00 2012-06-04 05:13:48.375 156 12679.88 148.72 55061.47 88888.00 2012-06-04 05:13:48.500 156 12679.90 148.72 55061.45 88888.00 2012-06-04 05:13:48.625 156 12680.00 148.72 55061.47 88888.00 2012-06-04 05:13:48.750 156 12679.98 148.72 55061.47 88888.00 2012-06-04 05:13:48.875 156 12680.00 148.72 55061.50 88888.00 2012-06-04 05:13:49.000 156 12680.00 148.70 55061.50 88888.00 2012-06-04 05:13:49.125 156 12680.02 148.70 55061.50 88888.00 2012-06-04 05:13:49.250 156 12680.08 148.68 55061.53 88888.00 2012-06-04 05:13:49.375 156 12680.12 148.70 55061.53 88888.00 2012-06-04 05:13:49.500 156 12680.10 148.70 55061.57 88888.00 2012-06-04 05:13:49.625 156 12680.12 148.70 55061.57 88888.00 2012-06-04 05:13:49.750 156 12680.15 148.72 55061.60 88888.00 2012-06-04 05:13:49.875 156 12680.12 148.75 55061.60 88888.00 2012-06-04 05:13:50.000 156 12680.20 148.75 55061.62 88888.00 2012-06-04 05:13:50.125 156 12680.23 148.72 55061.62 88888.00 2012-06-04 05:13:50.250 156 12680.25 148.70 55061.62 88888.00 2012-06-04 05:13:50.375 156 12680.23 148.70 55061.62 88888.00 2012-06-04 05:13:50.500 156 12680.20 148.72 55061.65 88888.00 2012-06-04 05:13:50.625 156 12680.30 148.72 55061.68 88888.00 2012-06-04 05:13:50.750 156 12680.30 148.70 55061.70 88888.00 2012-06-04 05:13:50.875 156 12680.30 148.70 55061.75 88888.00 2012-06-04 05:13:51.000 156 12680.27 148.75 55061.78 88888.00 2012-06-04 05:13:51.125 156 12680.27 148.78 55061.80 88888.00 2012-06-04 05:13:51.250 156 12680.33 148.75 55061.80 88888.00 2012-06-04 05:13:51.375 156 12680.40 148.78 55061.82 88888.00 2012-06-04 05:13:51.500 156 12680.45 148.78 55061.80 88888.00 2012-06-04 05:13:51.625 156 12680.42 148.80 55061.88 88888.00 2012-06-04 05:13:51.750 156 12680.42 148.80 55061.88 88888.00 2012-06-04 05:13:51.875 156 12680.40 148.78 55061.90 88888.00 2012-06-04 05:13:52.000 156 12680.42 148.78 55061.90 88888.00 2012-06-04 05:13:52.125 156 12680.40 148.80 55061.90 88888.00 2012-06-04 05:13:52.250 156 12680.42 148.78 55061.95 88888.00 2012-06-04 05:13:52.375 156 12680.50 148.80 55061.97 88888.00 2012-06-04 05:13:52.500 156 12680.55 148.78 55062.00 88888.00 2012-06-04 05:13:52.625 156 12680.60 148.80 55062.00 88888.00 2012-06-04 05:13:52.750 156 12680.58 148.82 55062.00 88888.00 2012-06-04 05:13:52.875 156 12680.52 148.82 55062.00 88888.00 2012-06-04 05:13:53.000 156 12680.55 148.82 55062.00 88888.00 2012-06-04 05:13:53.125 156 12680.50 148.85 55062.07 88888.00 2012-06-04 05:13:53.250 156 12680.52 148.85 55062.12 88888.00 2012-06-04 05:13:53.375 156 12680.62 148.88 55062.12 88888.00 2012-06-04 05:13:53.500 156 12680.65 148.88 55062.12 88888.00 2012-06-04 05:13:53.625 156 12680.65 148.85 55062.15 88888.00 2012-06-04 05:13:53.750 156 12680.70 148.88 55062.18 88888.00 2012-06-04 05:13:53.875 156 12680.70 148.88 55062.18 88888.00 2012-06-04 05:13:54.000 156 12680.73 148.90 55062.20 88888.00 2012-06-04 05:13:54.125 156 12680.70 148.90 55062.22 88888.00 2012-06-04 05:13:54.250 156 12680.62 148.85 55062.22 88888.00 2012-06-04 05:13:54.375 156 12680.73 148.88 55062.25 88888.00 2012-06-04 05:13:54.500 156 12680.75 148.90 55062.28 88888.00 2012-06-04 05:13:54.625 156 12680.75 148.90 55062.28 88888.00 2012-06-04 05:13:54.750 156 12680.80 148.88 55062.25 88888.00 2012-06-04 05:13:54.875 156 12680.77 148.90 55062.28 88888.00 2012-06-04 05:13:55.000 156 12680.77 148.90 55062.30 88888.00 2012-06-04 05:13:55.125 156 12680.83 148.90 55062.32 88888.00 2012-06-04 05:13:55.250 156 12680.88 148.82 55062.32 88888.00 2012-06-04 05:13:55.375 156 12680.85 148.82 55062.32 88888.00 2012-06-04 05:13:55.500 156 12680.83 148.90 55062.35 88888.00 2012-06-04 05:13:55.625 156 12680.90 148.90 55062.38 88888.00 2012-06-04 05:13:55.750 156 12680.92 148.93 55062.40 88888.00 2012-06-04 05:13:55.875 156 12680.85 148.95 55062.40 88888.00 2012-06-04 05:13:56.000 156 12680.83 148.93 55062.40 88888.00 2012-06-04 05:13:56.125 156 12680.83 148.90 55062.43 88888.00 2012-06-04 05:13:56.250 156 12680.90 148.88 55062.43 88888.00 2012-06-04 05:13:56.375 156 12680.95 148.93 55062.47 88888.00 2012-06-04 05:13:56.500 156 12680.98 148.93 55062.45 88888.00 2012-06-04 05:13:56.625 156 12680.98 148.95 55062.47 88888.00 2012-06-04 05:13:56.750 156 12681.00 148.97 55062.50 88888.00 2012-06-04 05:13:56.875 156 12681.00 148.95 55062.53 88888.00 2012-06-04 05:13:57.000 156 12681.02 148.95 55062.53 88888.00 2012-06-04 05:13:57.125 156 12681.00 148.95 55062.53 88888.00 2012-06-04 05:13:57.250 156 12680.90 148.97 55062.53 88888.00 2012-06-04 05:13:57.375 156 12680.92 148.97 55062.57 88888.00 2012-06-04 05:13:57.500 156 12680.92 149.03 55062.60 88888.00 2012-06-04 05:13:57.625 156 12680.92 149.03 55062.62 88888.00 2012-06-04 05:13:57.750 156 12680.95 149.03 55062.62 88888.00 2012-06-04 05:13:57.875 156 12680.98 149.05 55062.68 88888.00 2012-06-04 05:13:58.000 156 12680.95 149.07 55062.70 88888.00 2012-06-04 05:13:58.125 156 12680.92 149.07 55062.70 88888.00 2012-06-04 05:13:58.250 156 12680.88 149.05 55062.70 88888.00 2012-06-04 05:13:58.375 156 12680.95 149.05 55062.70 88888.00 2012-06-04 05:13:58.500 156 12680.98 149.03 55062.68 88888.00 2012-06-04 05:13:58.625 156 12681.00 149.05 55062.70 88888.00 2012-06-04 05:13:58.750 156 12681.00 149.05 55062.72 88888.00 2012-06-04 05:13:58.875 156 12680.98 149.12 55062.82 88888.00 2012-06-04 05:13:59.000 156 12681.08 149.10 55062.80 88888.00 2012-06-04 05:13:59.125 156 12681.15 149.07 55062.78 88888.00 2012-06-04 05:13:59.250 156 12681.10 149.10 55062.80 88888.00 2012-06-04 05:13:59.375 156 12681.08 149.10 55062.82 88888.00 2012-06-04 05:13:59.500 156 12681.08 149.10 55062.85 88888.00 2012-06-04 05:13:59.625 156 12681.02 149.15 55062.88 88888.00 2012-06-04 05:13:59.750 156 12681.12 149.10 55062.88 88888.00 2012-06-04 05:13:59.875 156 12681.12 149.07 55062.88 88888.00 2012-06-04 05:14:00.000 156 12681.10 149.10 55062.90 88888.00 2012-06-04 05:14:00.125 156 12681.10 149.12 55062.93 88888.00 2012-06-04 05:14:00.250 156 12681.05 149.12 55062.95 88888.00 2012-06-04 05:14:00.375 156 12681.08 149.07 55062.90 88888.00 2012-06-04 05:14:00.500 156 12681.15 149.10 55062.95 88888.00 2012-06-04 05:14:00.625 156 12681.23 149.12 55062.93 88888.00 2012-06-04 05:14:00.750 156 12681.33 149.10 55062.93 88888.00 2012-06-04 05:14:00.875 156 12681.33 149.10 55062.95 88888.00 2012-06-04 05:14:01.000 156 12681.27 149.10 55062.97 88888.00 2012-06-04 05:14:01.125 156 12681.20 149.12 55062.97 88888.00 2012-06-04 05:14:01.250 156 12681.25 149.12 55063.00 88888.00 2012-06-04 05:14:01.375 156 12681.27 149.15 55063.03 88888.00 2012-06-04 05:14:01.500 156 12681.30 149.12 55063.05 88888.00 2012-06-04 05:14:01.625 156 12681.33 149.12 55063.03 88888.00 2012-06-04 05:14:01.750 156 12681.35 149.15 55063.03 88888.00 2012-06-04 05:14:01.875 156 12681.38 149.12 55063.07 88888.00 2012-06-04 05:14:02.000 156 12681.38 149.12 55063.05 88888.00 2012-06-04 05:14:02.125 156 12681.35 149.15 55063.07 88888.00 2012-06-04 05:14:02.250 156 12681.35 149.10 55063.07 88888.00 2012-06-04 05:14:02.375 156 12681.38 149.12 55063.10 88888.00 2012-06-04 05:14:02.500 156 12681.33 149.10 55063.10 88888.00 2012-06-04 05:14:02.625 156 12681.33 149.15 55063.12 88888.00 2012-06-04 05:14:02.750 156 12681.30 149.15 55063.15 88888.00 2012-06-04 05:14:02.875 156 12681.30 149.10 55063.15 88888.00 2012-06-04 05:14:03.000 156 12681.30 149.10 55063.15 88888.00 2012-06-04 05:14:03.125 156 12681.30 149.12 55063.18 88888.00 2012-06-04 05:14:03.250 156 12681.33 149.10 55063.18 88888.00 2012-06-04 05:14:03.375 156 12681.35 149.07 55063.15 88888.00 2012-06-04 05:14:03.500 156 12681.30 149.05 55063.18 88888.00 2012-06-04 05:14:03.625 156 12681.27 149.03 55063.22 88888.00 2012-06-04 05:14:03.750 156 12681.23 149.00 55063.18 88888.00 2012-06-04 05:14:03.875 156 12681.23 149.03 55063.20 88888.00 2012-06-04 05:14:04.000 156 12681.27 149.03 55063.22 88888.00 2012-06-04 05:14:04.125 156 12681.30 149.05 55063.25 88888.00 2012-06-04 05:14:04.250 156 12681.30 149.00 55063.28 88888.00 2012-06-04 05:14:04.375 156 12681.35 149.03 55063.25 88888.00 2012-06-04 05:14:04.500 156 12681.33 149.03 55063.30 88888.00 2012-06-04 05:14:04.625 156 12681.30 149.03 55063.35 88888.00 2012-06-04 05:14:04.750 156 12681.25 149.03 55063.38 88888.00 2012-06-04 05:14:04.875 156 12681.27 149.03 55063.38 88888.00 2012-06-04 05:14:05.000 156 12681.33 149.03 55063.40 88888.00 2012-06-04 05:14:05.125 156 12681.30 149.03 55063.40 88888.00 2012-06-04 05:14:05.250 156 12681.25 149.00 55063.45 88888.00 2012-06-04 05:14:05.375 156 12681.30 149.03 55063.47 88888.00 2012-06-04 05:14:05.500 156 12681.30 149.03 55063.47 88888.00 2012-06-04 05:14:05.625 156 12681.25 149.00 55063.45 88888.00 2012-06-04 05:14:05.750 156 12681.23 149.00 55063.47 88888.00 2012-06-04 05:14:05.875 156 12681.27 149.00 55063.53 88888.00 2012-06-04 05:14:06.000 156 12681.25 149.00 55063.53 88888.00 2012-06-04 05:14:06.125 156 12681.17 149.00 55063.53 88888.00 2012-06-04 05:14:06.250 156 12681.10 148.97 55063.55 88888.00 2012-06-04 05:14:06.375 156 12681.12 149.00 55063.55 88888.00 2012-06-04 05:14:06.500 156 12681.17 149.00 55063.57 88888.00 2012-06-04 05:14:06.625 156 12681.17 148.97 55063.57 88888.00 2012-06-04 05:14:06.750 156 12681.15 148.97 55063.57 88888.00 2012-06-04 05:14:06.875 156 12681.15 149.00 55063.55 88888.00 2012-06-04 05:14:07.000 156 12681.20 148.97 55063.53 88888.00 2012-06-04 05:14:07.125 156 12681.23 148.95 55063.55 88888.00 2012-06-04 05:14:07.250 156 12681.20 148.95 55063.57 88888.00 2012-06-04 05:14:07.375 156 12681.23 148.95 55063.53 88888.00 2012-06-04 05:14:07.500 156 12681.20 148.90 55063.57 88888.00 2012-06-04 05:14:07.625 156 12681.20 148.90 55063.55 88888.00 2012-06-04 05:14:07.750 156 12681.17 148.90 55063.60 88888.00 2012-06-04 05:14:07.875 156 12681.20 148.95 55063.60 88888.00 2012-06-04 05:14:08.000 156 12681.25 148.93 55063.60 88888.00 2012-06-04 05:14:08.125 156 12681.25 148.93 55063.62 88888.00 2012-06-04 05:14:08.250 156 12681.23 148.90 55063.62 88888.00 2012-06-04 05:14:08.375 156 12681.30 148.93 55063.65 88888.00 2012-06-04 05:14:08.500 156 12681.30 148.90 55063.68 88888.00 2012-06-04 05:14:08.625 156 12681.30 148.90 55063.68 88888.00 2012-06-04 05:14:08.750 156 12681.40 148.88 55063.68 88888.00 2012-06-04 05:14:08.875 156 12681.42 148.88 55063.68 88888.00 2012-06-04 05:14:09.000 156 12681.42 148.88 55063.68 88888.00 2012-06-04 05:14:09.125 156 12681.40 148.88 55063.72 88888.00 2012-06-04 05:14:09.250 156 12681.38 148.85 55063.70 88888.00 2012-06-04 05:14:09.375 156 12681.38 148.88 55063.70 88888.00 2012-06-04 05:14:09.500 156 12681.35 148.88 55063.72 88888.00 2012-06-04 05:14:09.625 156 12681.35 148.90 55063.78 88888.00 2012-06-04 05:14:09.750 156 12681.40 148.85 55063.78 88888.00 2012-06-04 05:14:09.875 156 12681.45 148.85 55063.75 88888.00 2012-06-04 05:14:10.000 156 12681.45 148.85 55063.72 88888.00 2012-06-04 05:14:10.125 156 12681.45 148.82 55063.78 88888.00 2012-06-04 05:14:10.250 156 12681.40 148.80 55063.78 88888.00 2012-06-04 05:14:10.375 156 12681.48 148.80 55063.75 88888.00 2012-06-04 05:14:10.500 156 12681.50 148.80 55063.78 88888.00 2012-06-04 05:14:10.625 156 12681.48 148.80 55063.78 88888.00 2012-06-04 05:14:10.750 156 12681.42 148.80 55063.85 88888.00 2012-06-04 05:14:10.875 156 12681.40 148.78 55063.85 88888.00 2012-06-04 05:14:11.000 156 12681.45 148.78 55063.82 88888.00 2012-06-04 05:14:11.125 156 12681.42 148.75 55063.85 88888.00 2012-06-04 05:14:11.250 156 12681.40 148.72 55063.90 88888.00 2012-06-04 05:14:11.375 156 12681.40 148.70 55063.90 88888.00 2012-06-04 05:14:11.500 156 12681.40 148.72 55063.93 88888.00 2012-06-04 05:14:11.625 156 12681.38 148.72 55063.93 88888.00 2012-06-04 05:14:11.750 156 12681.38 148.70 55063.93 88888.00 2012-06-04 05:14:11.875 156 12681.40 148.72 55063.93 88888.00 2012-06-04 05:14:12.000 156 12681.42 148.75 55063.90 88888.00 2012-06-04 05:14:12.125 156 12681.40 148.72 55063.95 88888.00 2012-06-04 05:14:12.250 156 12681.40 148.65 55063.95 88888.00 2012-06-04 05:14:12.375 156 12681.45 148.65 55063.93 88888.00 2012-06-04 05:14:12.500 156 12681.40 148.62 55063.95 88888.00 2012-06-04 05:14:12.625 156 12681.33 148.65 55063.93 88888.00 2012-06-04 05:14:12.750 156 12681.35 148.68 55063.93 88888.00 2012-06-04 05:14:12.875 156 12681.35 148.65 55063.95 88888.00 2012-06-04 05:14:13.000 156 12681.40 148.65 55063.93 88888.00 2012-06-04 05:14:13.125 156 12681.48 148.68 55063.95 88888.00 2012-06-04 05:14:13.250 156 12681.48 148.65 55063.93 88888.00 2012-06-04 05:14:13.375 156 12681.50 148.65 55063.95 88888.00 2012-06-04 05:14:13.500 156 12681.50 148.62 55063.97 88888.00 2012-06-04 05:14:13.625 156 12681.52 148.60 55063.97 88888.00 2012-06-04 05:14:13.750 156 12681.48 148.57 55063.97 88888.00 2012-06-04 05:14:13.875 156 12681.42 148.57 55063.97 88888.00 2012-06-04 05:14:14.000 156 12681.42 148.57 55063.97 88888.00 2012-06-04 05:14:14.125 156 12681.45 148.57 55064.00 88888.00 2012-06-04 05:14:14.250 156 12681.45 148.55 55064.03 88888.00 2012-06-04 05:14:14.375 156 12681.48 148.53 55064.03 88888.00 2012-06-04 05:14:14.500 156 12681.48 148.50 55064.03 88888.00 2012-06-04 05:14:14.625 156 12681.55 148.55 55064.00 88888.00 2012-06-04 05:14:14.750 156 12681.60 148.60 55064.05 88888.00 2012-06-04 05:14:14.875 156 12681.60 148.57 55064.05 88888.00 2012-06-04 05:14:15.000 156 12681.52 148.53 55064.05 88888.00 2012-06-04 05:14:15.125 156 12681.45 148.53 55064.07 88888.00 2012-06-04 05:14:15.250 156 12681.40 148.47 55064.05 88888.00 2012-06-04 05:14:15.375 156 12681.50 148.47 55064.05 88888.00 2012-06-04 05:14:15.500 156 12681.52 148.45 55064.07 88888.00 2012-06-04 05:14:15.625 156 12681.50 148.47 55064.10 88888.00 2012-06-04 05:14:15.750 156 12681.45 148.47 55064.07 88888.00 2012-06-04 05:14:15.875 156 12681.42 148.45 55064.07 88888.00 2012-06-04 05:14:16.000 156 12681.48 148.40 55064.07 88888.00 2012-06-04 05:14:16.125 156 12681.48 148.40 55064.10 88888.00 2012-06-04 05:14:16.250 156 12681.40 148.40 55064.10 88888.00 2012-06-04 05:14:16.375 156 12681.40 148.43 55064.10 88888.00 2012-06-04 05:14:16.500 156 12681.40 148.40 55064.12 88888.00 2012-06-04 05:14:16.625 156 12681.42 148.40 55064.12 88888.00 2012-06-04 05:14:16.750 156 12681.45 148.43 55064.15 88888.00 2012-06-04 05:14:16.875 156 12681.42 148.40 55064.18 88888.00 2012-06-04 05:14:17.000 156 12681.42 148.38 55064.15 88888.00 2012-06-04 05:14:17.125 156 12681.40 148.38 55064.18 88888.00 2012-06-04 05:14:17.250 156 12681.40 148.38 55064.15 88888.00 2012-06-04 05:14:17.375 156 12681.38 148.38 55064.15 88888.00 2012-06-04 05:14:17.500 156 12681.35 148.38 55064.15 88888.00 2012-06-04 05:14:17.625 156 12681.40 148.35 55064.18 88888.00 2012-06-04 05:14:17.750 156 12681.48 148.32 55064.18 88888.00 2012-06-04 05:14:17.875 156 12681.45 148.32 55064.18 88888.00 2012-06-04 05:14:18.000 156 12681.42 148.30 55064.18 88888.00 2012-06-04 05:14:18.125 156 12681.38 148.32 55064.20 88888.00 2012-06-04 05:14:18.250 156 12681.42 148.35 55064.20 88888.00 2012-06-04 05:14:18.375 156 12681.45 148.32 55064.20 88888.00 2012-06-04 05:14:18.500 156 12681.40 148.32 55064.20 88888.00 2012-06-04 05:14:18.625 156 12681.40 148.32 55064.20 88888.00 2012-06-04 05:14:18.750 156 12681.38 148.28 55064.22 88888.00 2012-06-04 05:14:18.875 156 12681.38 148.28 55064.22 88888.00 2012-06-04 05:14:19.000 156 12681.42 148.28 55064.20 88888.00 2012-06-04 05:14:19.125 156 12681.45 148.28 55064.20 88888.00 2012-06-04 05:14:19.250 156 12681.35 148.25 55064.20 88888.00 2012-06-04 05:14:19.375 156 12681.33 148.28 55064.22 88888.00 2012-06-04 05:14:19.500 156 12681.38 148.25 55064.20 88888.00 2012-06-04 05:14:19.625 156 12681.42 148.25 55064.22 88888.00 2012-06-04 05:14:19.750 156 12681.42 148.22 55064.22 88888.00 2012-06-04 05:14:19.875 156 12681.38 148.20 55064.20 88888.00 2012-06-04 05:14:20.000 156 12681.38 148.22 55064.20 88888.00 2012-06-04 05:14:20.125 156 12681.42 148.25 55064.28 88888.00 2012-06-04 05:14:20.250 156 12681.45 148.25 55064.30 88888.00 2012-06-04 05:14:20.375 156 12681.48 148.25 55064.30 88888.00 2012-06-04 05:14:20.500 156 12681.50 148.25 55064.28 88888.00 2012-06-04 05:14:20.625 156 12681.45 148.22 55064.25 88888.00 2012-06-04 05:14:20.750 156 12681.40 148.22 55064.28 88888.00 2012-06-04 05:14:20.875 156 12681.48 148.22 55064.30 88888.00 2012-06-04 05:14:21.000 156 12681.52 148.20 55064.28 88888.00 2012-06-04 05:14:21.125 156 12681.52 148.18 55064.30 88888.00 2012-06-04 05:14:21.250 156 12681.48 148.15 55064.30 88888.00 2012-06-04 05:14:21.375 156 12681.48 148.15 55064.28 88888.00 2012-06-04 05:14:21.500 156 12681.42 148.12 55064.30 88888.00 2012-06-04 05:14:21.625 156 12681.48 148.15 55064.30 88888.00 2012-06-04 05:14:21.750 156 12681.48 148.18 55064.30 88888.00 2012-06-04 05:14:21.875 156 12681.42 148.18 55064.30 88888.00 2012-06-04 05:14:22.000 156 12681.42 148.18 55064.28 88888.00 2012-06-04 05:14:22.125 156 12681.50 148.12 55064.32 88888.00 2012-06-04 05:14:22.250 156 12681.45 148.10 55064.30 88888.00 2012-06-04 05:14:22.375 156 12681.45 148.12 55064.30 88888.00 2012-06-04 05:14:22.500 156 12681.45 148.12 55064.32 88888.00 2012-06-04 05:14:22.625 156 12681.50 148.10 55064.32 88888.00 2012-06-04 05:14:22.750 156 12681.52 148.10 55064.32 88888.00 2012-06-04 05:14:22.875 156 12681.48 148.07 55064.32 88888.00 2012-06-04 05:14:23.000 156 12681.48 148.05 55064.32 88888.00 2012-06-04 05:14:23.125 156 12681.50 148.00 55064.32 88888.00 2012-06-04 05:14:23.250 156 12681.42 147.97 55064.35 88888.00 2012-06-04 05:14:23.375 156 12681.45 148.00 55064.35 88888.00 2012-06-04 05:14:23.500 156 12681.45 148.00 55064.38 88888.00 2012-06-04 05:14:23.625 156 12681.45 148.00 55064.38 88888.00 2012-06-04 05:14:23.750 156 12681.45 147.97 55064.40 88888.00 2012-06-04 05:14:23.875 156 12681.42 147.95 55064.40 88888.00 2012-06-04 05:14:24.000 156 12681.42 147.95 55064.40 88888.00 2012-06-04 05:14:24.125 156 12681.48 147.95 55064.40 88888.00 2012-06-04 05:14:24.250 156 12681.45 147.93 55064.40 88888.00 2012-06-04 05:14:24.375 156 12681.45 147.93 55064.40 88888.00 2012-06-04 05:14:24.500 156 12681.42 147.90 55064.40 88888.00 2012-06-04 05:14:24.625 156 12681.40 147.85 55064.40 88888.00 2012-06-04 05:14:24.750 156 12681.42 147.88 55064.40 88888.00 2012-06-04 05:14:24.875 156 12681.40 147.88 55064.38 88888.00 2012-06-04 05:14:25.000 156 12681.40 147.85 55064.32 88888.00 2012-06-04 05:14:25.125 156 12681.45 147.80 55064.35 88888.00 2012-06-04 05:14:25.250 156 12681.42 147.78 55064.35 88888.00 2012-06-04 05:14:25.375 156 12681.42 147.78 55064.38 88888.00 2012-06-04 05:14:25.500 156 12681.40 147.78 55064.38 88888.00 2012-06-04 05:14:25.625 156 12681.42 147.75 55064.40 88888.00 2012-06-04 05:14:25.750 156 12681.40 147.72 55064.40 88888.00 2012-06-04 05:14:25.875 156 12681.35 147.72 55064.43 88888.00 2012-06-04 05:14:26.000 156 12681.40 147.72 55064.38 88888.00 2012-06-04 05:14:26.125 156 12681.38 147.72 55064.38 88888.00 2012-06-04 05:14:26.250 156 12681.38 147.70 55064.40 88888.00 2012-06-04 05:14:26.375 156 12681.45 147.70 55064.43 88888.00 2012-06-04 05:14:26.500 156 12681.45 147.68 55064.45 88888.00 2012-06-04 05:14:26.625 156 12681.35 147.68 55064.43 88888.00 2012-06-04 05:14:26.750 156 12681.30 147.68 55064.43 88888.00 2012-06-04 05:14:26.875 156 12681.30 147.68 55064.45 88888.00 2012-06-04 05:14:27.000 156 12681.30 147.68 55064.47 88888.00 2012-06-04 05:14:27.125 156 12681.27 147.68 55064.50 88888.00 2012-06-04 05:14:27.250 156 12681.25 147.65 55064.45 88888.00 2012-06-04 05:14:27.375 156 12681.25 147.65 55064.45 88888.00 2012-06-04 05:14:27.500 156 12681.25 147.68 55064.43 88888.00 2012-06-04 05:14:27.625 156 12681.23 147.65 55064.40 88888.00 2012-06-04 05:14:27.750 156 12681.23 147.60 55064.40 88888.00 2012-06-04 05:14:27.875 156 12681.25 147.62 55064.45 88888.00 2012-06-04 05:14:28.000 156 12681.25 147.60 55064.43 88888.00 2012-06-04 05:14:28.125 156 12681.20 147.57 55064.45 88888.00 2012-06-04 05:14:28.250 156 12681.10 147.55 55064.47 88888.00 2012-06-04 05:14:28.375 156 12681.08 147.55 55064.45 88888.00 2012-06-04 05:14:28.500 156 12681.10 147.55 55064.40 88888.00 2012-06-04 05:14:28.625 156 12681.12 147.57 55064.43 88888.00 2012-06-04 05:14:28.750 156 12681.12 147.55 55064.43 88888.00 2012-06-04 05:14:28.875 156 12681.12 147.55 55064.45 88888.00 2012-06-04 05:14:29.000 156 12681.15 147.53 55064.45 88888.00 2012-06-04 05:14:29.125 156 12681.15 147.50 55064.47 88888.00 2012-06-04 05:14:29.250 156 12681.17 147.50 55064.50 88888.00 2012-06-04 05:14:29.375 156 12681.23 147.50 55064.50 88888.00 2012-06-04 05:14:29.500 156 12681.25 147.47 55064.47 88888.00 2012-06-04 05:14:29.625 156 12681.27 147.47 55064.45 88888.00 2012-06-04 05:14:29.750 156 12681.27 147.47 55064.45 88888.00 2012-06-04 05:14:29.875 156 12681.30 147.43 55064.45 88888.00 2012-06-04 05:14:30.000 156 12681.23 147.40 55064.43 88888.00 2012-06-04 05:14:30.125 156 12681.20 147.38 55064.43 88888.00 2012-06-04 05:14:30.250 156 12681.15 147.35 55064.47 88888.00 2012-06-04 05:14:30.375 156 12681.20 147.35 55064.45 88888.00 2012-06-04 05:14:30.500 156 12681.20 147.32 55064.47 88888.00 2012-06-04 05:14:30.625 156 12681.20 147.32 55064.45 88888.00 2012-06-04 05:14:30.750 156 12681.17 147.30 55064.43 88888.00 2012-06-04 05:14:30.875 156 12681.15 147.28 55064.43 88888.00 2012-06-04 05:14:31.000 156 12681.23 147.28 55064.38 88888.00 2012-06-04 05:14:31.125 156 12681.20 147.25 55064.38 88888.00 2012-06-04 05:14:31.250 156 12681.12 147.25 55064.40 88888.00 2012-06-04 05:14:31.375 156 12681.15 147.25 55064.40 88888.00 2012-06-04 05:14:31.500 156 12681.15 147.22 55064.40 88888.00 2012-06-04 05:14:31.625 156 12681.17 147.22 55064.40 88888.00 2012-06-04 05:14:31.750 156 12681.15 147.20 55064.38 88888.00 2012-06-04 05:14:31.875 156 12681.15 147.20 55064.38 88888.00 2012-06-04 05:14:32.000 156 12681.20 147.18 55064.38 88888.00 2012-06-04 05:14:32.125 156 12681.17 147.18 55064.38 88888.00 2012-06-04 05:14:32.250 156 12681.15 147.15 55064.40 88888.00 2012-06-04 05:14:32.375 156 12681.17 147.15 55064.40 88888.00 2012-06-04 05:14:32.500 156 12681.12 147.12 55064.38 88888.00 2012-06-04 05:14:32.625 156 12681.12 147.12 55064.38 88888.00 2012-06-04 05:14:32.750 156 12681.10 147.12 55064.38 88888.00 2012-06-04 05:14:32.875 156 12681.02 147.10 55064.38 88888.00 2012-06-04 05:14:33.000 156 12681.02 147.10 55064.38 88888.00 2012-06-04 05:14:33.125 156 12681.05 147.05 55064.40 88888.00 2012-06-04 05:14:33.250 156 12681.08 147.05 55064.38 88888.00 2012-06-04 05:14:33.375 156 12681.10 147.05 55064.38 88888.00 2012-06-04 05:14:33.500 156 12681.10 147.03 55064.38 88888.00 2012-06-04 05:14:33.625 156 12681.10 147.00 55064.40 88888.00 2012-06-04 05:14:33.750 156 12681.05 146.97 55064.38 88888.00 2012-06-04 05:14:33.875 156 12681.00 146.97 55064.38 88888.00 2012-06-04 05:14:34.000 156 12681.02 146.97 55064.35 88888.00 2012-06-04 05:14:34.125 156 12681.02 146.95 55064.38 88888.00 2012-06-04 05:14:34.250 156 12681.05 146.90 55064.35 88888.00 2012-06-04 05:14:34.375 156 12681.05 146.90 55064.35 88888.00 2012-06-04 05:14:34.500 156 12681.00 146.90 55064.35 88888.00 2012-06-04 05:14:34.625 156 12681.00 146.88 55064.40 88888.00 2012-06-04 05:14:34.750 156 12680.98 146.85 55064.35 88888.00 2012-06-04 05:14:34.875 156 12680.95 146.82 55064.35 88888.00 2012-06-04 05:14:35.000 156 12681.00 146.82 55064.38 88888.00 2012-06-04 05:14:35.125 156 12681.00 146.80 55064.40 88888.00 2012-06-04 05:14:35.250 156 12680.95 146.78 55064.40 88888.00 2012-06-04 05:14:35.375 156 12680.98 146.78 55064.38 88888.00 2012-06-04 05:14:35.500 156 12680.98 146.75 55064.38 88888.00 2012-06-04 05:14:35.625 156 12681.00 146.75 55064.38 88888.00 2012-06-04 05:14:35.750 156 12681.02 146.68 55064.38 88888.00 2012-06-04 05:14:35.875 156 12681.05 146.68 55064.40 88888.00 2012-06-04 05:14:36.000 156 12681.08 146.68 55064.38 88888.00 2012-06-04 05:14:36.125 156 12681.05 146.68 55064.40 88888.00 2012-06-04 05:14:36.250 156 12680.90 146.60 55064.43 88888.00 2012-06-04 05:14:36.375 156 12680.92 146.60 55064.35 88888.00 2012-06-04 05:14:36.500 156 12680.92 146.57 55064.32 88888.00 2012-06-04 05:14:36.625 156 12680.92 146.55 55064.32 88888.00 2012-06-04 05:14:36.750 156 12680.92 146.55 55064.32 88888.00 2012-06-04 05:14:36.875 156 12680.90 146.50 55064.32 88888.00 2012-06-04 05:14:37.000 156 12681.00 146.50 55064.30 88888.00 2012-06-04 05:14:37.125 156 12681.08 146.47 55064.30 88888.00 2012-06-04 05:14:37.250 156 12681.05 146.43 55064.30 88888.00 2012-06-04 05:14:37.375 156 12681.02 146.40 55064.32 88888.00 2012-06-04 05:14:37.500 156 12681.02 146.40 55064.32 88888.00 2012-06-04 05:14:37.625 156 12680.98 146.38 55064.32 88888.00 2012-06-04 05:14:37.750 156 12680.95 146.35 55064.32 88888.00 2012-06-04 05:14:37.875 156 12680.95 146.35 55064.28 88888.00 2012-06-04 05:14:38.000 156 12680.95 146.30 55064.28 88888.00 2012-06-04 05:14:38.125 156 12680.90 146.28 55064.28 88888.00 2012-06-04 05:14:38.250 156 12680.92 146.25 55064.30 88888.00 2012-06-04 05:14:38.375 156 12681.02 146.28 55064.28 88888.00 2012-06-04 05:14:38.500 156 12681.05 146.22 55064.30 88888.00 2012-06-04 05:14:38.625 156 12681.02 146.20 55064.30 88888.00 2012-06-04 05:14:38.750 156 12680.98 146.20 55064.30 88888.00 2012-06-04 05:14:38.875 156 12680.88 146.20 55064.30 88888.00 2012-06-04 05:14:39.000 156 12680.88 146.18 55064.28 88888.00 2012-06-04 05:14:39.125 156 12680.98 146.15 55064.30 88888.00 2012-06-04 05:14:39.250 156 12680.95 146.07 55064.28 88888.00 2012-06-04 05:14:39.375 156 12680.90 146.07 55064.25 88888.00 2012-06-04 05:14:39.500 156 12680.92 146.07 55064.25 88888.00 2012-06-04 05:14:39.625 156 12680.88 146.05 55064.22 88888.00 2012-06-04 05:14:39.750 156 12680.88 146.05 55064.22 88888.00 2012-06-04 05:14:39.875 156 12680.90 146.03 55064.22 88888.00 2012-06-04 05:14:40.000 156 12680.90 146.00 55064.22 88888.00 2012-06-04 05:14:40.125 156 12680.90 146.03 55064.22 88888.00 2012-06-04 05:14:40.250 156 12680.88 146.00 55064.25 88888.00 2012-06-04 05:14:40.375 156 12680.85 145.97 55064.22 88888.00 2012-06-04 05:14:40.500 156 12680.88 145.93 55064.22 88888.00 2012-06-04 05:14:40.625 156 12680.92 145.93 55064.25 88888.00 2012-06-04 05:14:40.750 156 12680.95 145.93 55064.25 88888.00 2012-06-04 05:14:40.875 156 12680.92 145.93 55064.25 88888.00 2012-06-04 05:14:41.000 156 12680.98 145.90 55064.25 88888.00 2012-06-04 05:14:41.125 156 12680.98 145.90 55064.25 88888.00 2012-06-04 05:14:41.250 156 12680.95 145.88 55064.28 88888.00 2012-06-04 05:14:41.375 156 12680.92 145.85 55064.25 88888.00 2012-06-04 05:14:41.500 156 12680.88 145.80 55064.28 88888.00 2012-06-04 05:14:41.625 156 12680.85 145.78 55064.28 88888.00 2012-06-04 05:14:41.750 156 12680.88 145.78 55064.28 88888.00 2012-06-04 05:14:41.875 156 12680.83 145.78 55064.25 88888.00 2012-06-04 05:14:42.000 156 12680.83 145.72 55064.22 88888.00 2012-06-04 05:14:42.125 156 12680.83 145.70 55064.20 88888.00 2012-06-04 05:14:42.250 156 12680.83 145.70 55064.22 88888.00 2012-06-04 05:14:42.375 156 12680.83 145.70 55064.22 88888.00 2012-06-04 05:14:42.500 156 12680.88 145.70 55064.22 88888.00 2012-06-04 05:14:42.625 156 12680.90 145.70 55064.20 88888.00 2012-06-04 05:14:42.750 156 12680.85 145.65 55064.15 88888.00 2012-06-04 05:14:42.875 156 12680.83 145.60 55064.15 88888.00 2012-06-04 05:14:43.000 156 12680.90 145.60 55064.15 88888.00 2012-06-04 05:14:43.125 156 12680.90 145.60 55064.15 88888.00 2012-06-04 05:14:43.250 156 12680.83 145.55 55064.12 88888.00 2012-06-04 05:14:43.375 156 12680.83 145.53 55064.10 88888.00 2012-06-04 05:14:43.500 156 12680.85 145.53 55064.10 88888.00 2012-06-04 05:14:43.625 156 12680.83 145.53 55064.07 88888.00 2012-06-04 05:14:43.750 156 12680.77 145.50 55064.10 88888.00 2012-06-04 05:14:43.875 156 12680.80 145.47 55064.10 88888.00 2012-06-04 05:14:44.000 156 12680.88 145.45 55064.12 88888.00 2012-06-04 05:14:44.125 156 12680.88 145.43 55064.12 88888.00 2012-06-04 05:14:44.250 156 12680.85 145.40 55064.12 88888.00 2012-06-04 05:14:44.375 156 12680.90 145.40 55064.10 88888.00 2012-06-04 05:14:44.500 156 12680.90 145.40 55064.10 88888.00 2012-06-04 05:14:44.625 156 12680.83 145.38 55064.07 88888.00 2012-06-04 05:14:44.750 156 12680.80 145.38 55064.07 88888.00 2012-06-04 05:14:44.875 156 12680.80 145.35 55064.07 88888.00 2012-06-04 05:14:45.000 156 12680.80 145.30 55064.05 88888.00 2012-06-04 05:14:45.125 156 12680.80 145.30 55064.05 88888.00 2012-06-04 05:14:45.250 156 12680.83 145.28 55064.05 88888.00 2012-06-04 05:14:45.375 156 12680.85 145.28 55064.07 88888.00 2012-06-04 05:14:45.500 156 12680.83 145.25 55064.07 88888.00 2012-06-04 05:14:45.625 156 12680.83 145.22 55064.05 88888.00 2012-06-04 05:14:45.750 156 12680.83 145.18 55064.00 88888.00 2012-06-04 05:14:45.875 156 12680.83 145.15 55064.03 88888.00 2012-06-04 05:14:46.000 156 12680.80 145.12 55064.03 88888.00 2012-06-04 05:14:46.125 156 12680.88 145.12 55064.00 88888.00 2012-06-04 05:14:46.250 156 12680.85 145.10 55064.03 88888.00 2012-06-04 05:14:46.375 156 12680.80 145.03 55064.00 88888.00 2012-06-04 05:14:46.500 156 12680.75 145.00 55064.00 88888.00 2012-06-04 05:14:46.625 156 12680.85 145.03 55064.03 88888.00 2012-06-04 05:14:46.750 156 12680.95 145.03 55064.03 88888.00 2012-06-04 05:14:46.875 156 12680.98 145.03 55064.00 88888.00 2012-06-04 05:14:47.000 156 12680.90 145.00 55064.00 88888.00 2012-06-04 05:14:47.125 156 12680.83 145.00 55064.00 88888.00 2012-06-04 05:14:47.250 156 12680.80 144.93 55063.97 88888.00 2012-06-04 05:14:47.375 156 12680.80 144.85 55063.95 88888.00 2012-06-04 05:14:47.500 156 12680.75 144.88 55063.95 88888.00 2012-06-04 05:14:47.625 156 12680.75 144.88 55063.97 88888.00 2012-06-04 05:14:47.750 156 12680.77 144.88 55064.00 88888.00 2012-06-04 05:14:47.875 156 12680.77 144.85 55063.97 88888.00 2012-06-04 05:14:48.000 156 12680.77 144.80 55063.95 88888.00 2012-06-04 05:14:48.125 156 12680.73 144.82 55063.95 88888.00 2012-06-04 05:14:48.250 156 12680.70 144.78 55063.97 88888.00 2012-06-04 05:14:48.375 156 12680.77 144.78 55063.95 88888.00 2012-06-04 05:14:48.500 156 12680.77 144.80 55063.93 88888.00 2012-06-04 05:14:48.625 156 12680.75 144.78 55063.95 88888.00 2012-06-04 05:14:48.750 156 12680.80 144.72 55063.90 88888.00 2012-06-04 05:14:48.875 156 12680.77 144.70 55063.85 88888.00 2012-06-04 05:14:49.000 156 12680.80 144.68 55063.82 88888.00 2012-06-04 05:14:49.125 156 12680.80 144.68 55063.88 88888.00 2012-06-04 05:14:49.250 156 12680.73 144.65 55063.85 88888.00 2012-06-04 05:14:49.375 156 12680.80 144.65 55063.82 88888.00 2012-06-04 05:14:49.500 156 12680.80 144.62 55063.82 88888.00 2012-06-04 05:14:49.625 156 12680.85 144.62 55063.82 88888.00 2012-06-04 05:14:49.750 156 12680.90 144.62 55063.82 88888.00 2012-06-04 05:14:49.875 156 12680.88 144.57 55063.88 88888.00 2012-06-04 05:14:50.000 156 12680.88 144.55 55063.85 88888.00 2012-06-04 05:14:50.125 156 12680.80 144.53 55063.82 88888.00 2012-06-04 05:14:50.250 156 12680.75 144.47 55063.80 88888.00 2012-06-04 05:14:50.375 156 12680.77 144.50 55063.80 88888.00 2012-06-04 05:14:50.500 156 12680.88 144.50 55063.80 88888.00 2012-06-04 05:14:50.625 156 12680.88 144.45 55063.78 88888.00 2012-06-04 05:14:50.750 156 12680.83 144.43 55063.80 88888.00 2012-06-04 05:14:50.875 156 12680.80 144.40 55063.80 88888.00 2012-06-04 05:14:51.000 156 12680.80 144.40 55063.75 88888.00 2012-06-04 05:14:51.125 156 12680.80 144.40 55063.75 88888.00 2012-06-04 05:14:51.250 156 12680.80 144.38 55063.75 88888.00 2012-06-04 05:14:51.375 156 12680.75 144.32 55063.72 88888.00 2012-06-04 05:14:51.500 156 12680.75 144.30 55063.72 88888.00 2012-06-04 05:14:51.625 156 12680.77 144.30 55063.72 88888.00 2012-06-04 05:14:51.750 156 12680.77 144.32 55063.70 88888.00 2012-06-04 05:14:51.875 156 12680.75 144.28 55063.72 88888.00 2012-06-04 05:14:52.000 156 12680.70 144.22 55063.65 88888.00 2012-06-04 05:14:52.125 156 12680.70 144.22 55063.68 88888.00 2012-06-04 05:14:52.250 156 12680.67 144.18 55063.65 88888.00 2012-06-04 05:14:52.375 156 12680.73 144.18 55063.65 88888.00 2012-06-04 05:14:52.500 156 12680.67 144.15 55063.68 88888.00 2012-06-04 05:14:52.625 156 12680.70 144.12 55063.70 88888.00 2012-06-04 05:14:52.750 156 12680.67 144.10 55063.65 88888.00 2012-06-04 05:14:52.875 156 12680.65 144.07 55063.65 88888.00 2012-06-04 05:14:53.000 156 12680.65 144.07 55063.62 88888.00 2012-06-04 05:14:53.125 156 12680.67 144.07 55063.65 88888.00 2012-06-04 05:14:53.250 156 12680.65 144.07 55063.65 88888.00 2012-06-04 05:14:53.375 156 12680.73 144.05 55063.68 88888.00 2012-06-04 05:14:53.500 156 12680.67 144.03 55063.65 88888.00 2012-06-04 05:14:53.625 156 12680.70 144.00 55063.62 88888.00 2012-06-04 05:14:53.750 156 12680.73 143.97 55063.62 88888.00 2012-06-04 05:14:53.875 156 12680.70 143.93 55063.60 88888.00 2012-06-04 05:14:54.000 156 12680.73 143.93 55063.60 88888.00 2012-06-04 05:14:54.125 156 12680.80 143.93 55063.60 88888.00 2012-06-04 05:14:54.250 156 12680.77 143.88 55063.60 88888.00 2012-06-04 05:14:54.375 156 12680.75 143.88 55063.60 88888.00 2012-06-04 05:14:54.500 156 12680.77 143.85 55063.60 88888.00 2012-06-04 05:14:54.625 156 12680.77 143.85 55063.60 88888.00 2012-06-04 05:14:54.750 156 12680.77 143.85 55063.57 88888.00 2012-06-04 05:14:54.875 156 12680.77 143.80 55063.55 88888.00 2012-06-04 05:14:55.000 156 12680.75 143.78 55063.47 88888.00 2012-06-04 05:14:55.125 156 12680.75 143.78 55063.50 88888.00 2012-06-04 05:14:55.250 156 12680.70 143.78 55063.50 88888.00 2012-06-04 05:14:55.375 156 12680.67 143.75 55063.50 88888.00 2012-06-04 05:14:55.500 156 12680.62 143.72 55063.50 88888.00 2012-06-04 05:14:55.625 156 12680.62 143.72 55063.50 88888.00 2012-06-04 05:14:55.750 156 12680.67 143.72 55063.53 88888.00 2012-06-04 05:14:55.875 156 12680.67 143.70 55063.50 88888.00 2012-06-04 05:14:56.000 156 12680.62 143.65 55063.45 88888.00 2012-06-04 05:14:56.125 156 12680.62 143.62 55063.43 88888.00 2012-06-04 05:14:56.250 156 12680.65 143.57 55063.45 88888.00 2012-06-04 05:14:56.375 156 12680.67 143.60 55063.45 88888.00 2012-06-04 05:14:56.500 156 12680.73 143.57 55063.40 88888.00 2012-06-04 05:14:56.625 156 12680.75 143.55 55063.38 88888.00 2012-06-04 05:14:56.750 156 12680.75 143.55 55063.40 88888.00 2012-06-04 05:14:56.875 156 12680.73 143.50 55063.43 88888.00 2012-06-04 05:14:57.000 156 12680.73 143.47 55063.40 88888.00 2012-06-04 05:14:57.125 156 12680.73 143.47 55063.40 88888.00 2012-06-04 05:14:57.250 156 12680.73 143.47 55063.38 88888.00 2012-06-04 05:14:57.375 156 12680.75 143.45 55063.40 88888.00 2012-06-04 05:14:57.500 156 12680.73 143.45 55063.40 88888.00 2012-06-04 05:14:57.625 156 12680.67 143.40 55063.38 88888.00 2012-06-04 05:14:57.750 156 12680.62 143.38 55063.38 88888.00 2012-06-04 05:14:57.875 156 12680.60 143.38 55063.35 88888.00 2012-06-04 05:14:58.000 156 12680.62 143.38 55063.38 88888.00 2012-06-04 05:14:58.125 156 12680.67 143.35 55063.35 88888.00 2012-06-04 05:14:58.250 156 12680.67 143.30 55063.32 88888.00 2012-06-04 05:14:58.375 156 12680.67 143.28 55063.32 88888.00 2012-06-04 05:14:58.500 156 12680.58 143.28 55063.32 88888.00 2012-06-04 05:14:58.625 156 12680.55 143.25 55063.32 88888.00 2012-06-04 05:14:58.750 156 12680.50 143.22 55063.32 88888.00 2012-06-04 05:14:58.875 156 12680.58 143.22 55063.32 88888.00 2012-06-04 05:14:59.000 156 12680.55 143.18 55063.32 88888.00 2012-06-04 05:14:59.125 156 12680.48 143.15 55063.35 88888.00 2012-06-04 05:14:59.250 156 12680.48 143.15 55063.32 88888.00 2012-06-04 05:14:59.375 156 12680.48 143.18 55063.35 88888.00 2012-06-04 05:14:59.500 156 12680.45 143.12 55063.32 88888.00 2012-06-04 05:14:59.625 156 12680.48 143.12 55063.32 88888.00 2012-06-04 05:14:59.750 156 12680.52 143.07 55063.30 88888.00 2012-06-04 05:14:59.875 156 12680.52 143.00 55063.28 88888.00 2012-06-04 05:15:00.000 156 12680.48 142.97 55063.25 88888.00 2012-06-04 05:15:00.125 156 12680.42 142.97 55063.30 88888.00 2012-06-04 05:15:00.250 156 12680.38 142.93 55063.28 88888.00 2012-06-04 05:15:00.375 156 12680.42 142.90 55063.25 88888.00 2012-06-04 05:15:00.500 156 12680.42 142.90 55063.25 88888.00 2012-06-04 05:15:00.625 156 12680.42 142.88 55063.25 88888.00 2012-06-04 05:15:00.750 156 12680.48 142.88 55063.22 88888.00 2012-06-04 05:15:00.875 156 12680.48 142.85 55063.22 88888.00 2012-06-04 05:15:01.000 156 12680.45 142.82 55063.18 88888.00 2012-06-04 05:15:01.125 156 12680.40 142.80 55063.20 88888.00 2012-06-04 05:15:01.250 156 12680.40 142.80 55063.18 88888.00 2012-06-04 05:15:01.375 156 12680.38 142.78 55063.18 88888.00 2012-06-04 05:15:01.500 156 12680.35 142.72 55063.15 88888.00 2012-06-04 05:15:01.625 156 12680.38 142.72 55063.15 88888.00 2012-06-04 05:15:01.750 156 12680.40 142.70 55063.15 88888.00 2012-06-04 05:15:01.875 156 12680.40 142.68 55063.12 88888.00 2012-06-04 05:15:02.000 156 12680.42 142.62 55063.10 88888.00 2012-06-04 05:15:02.125 156 12680.38 142.60 55063.12 88888.00 2012-06-04 05:15:02.250 156 12680.38 142.55 55063.10 88888.00 2012-06-04 05:15:02.375 156 12680.40 142.57 55063.07 88888.00 2012-06-04 05:15:02.500 156 12680.38 142.57 55063.05 88888.00 2012-06-04 05:15:02.625 156 12680.30 142.55 55063.07 88888.00 2012-06-04 05:15:02.750 156 12680.30 142.53 55063.07 88888.00 2012-06-04 05:15:02.875 156 12680.30 142.53 55063.07 88888.00 2012-06-04 05:15:03.000 156 12680.33 142.50 55063.00 88888.00 2012-06-04 05:15:03.125 156 12680.33 142.47 55063.03 88888.00 2012-06-04 05:15:03.250 156 12680.23 142.40 55063.03 88888.00 2012-06-04 05:15:03.375 156 12680.23 142.40 55063.00 88888.00 2012-06-04 05:15:03.500 156 12680.15 142.40 55063.03 88888.00 2012-06-04 05:15:03.625 156 12680.10 142.40 55063.03 88888.00 2012-06-04 05:15:03.750 156 12680.10 142.38 55063.03 88888.00 2012-06-04 05:15:03.875 156 12680.12 142.38 55063.03 88888.00 2012-06-04 05:15:04.000 156 12680.10 142.35 55062.97 88888.00 2012-06-04 05:15:04.125 156 12680.05 142.30 55062.97 88888.00 2012-06-04 05:15:04.250 156 12680.02 142.25 55062.97 88888.00 2012-06-04 05:15:04.375 156 12680.08 142.28 55063.00 88888.00 2012-06-04 05:15:04.500 156 12680.10 142.25 55063.00 88888.00 2012-06-04 05:15:04.625 156 12680.12 142.22 55062.97 88888.00 2012-06-04 05:15:04.750 156 12680.10 142.20 55062.97 88888.00 2012-06-04 05:15:04.875 156 12680.05 142.15 55062.97 88888.00 2012-06-04 05:15:05.000 156 12680.10 142.10 55062.95 88888.00 2012-06-04 05:15:05.125 156 12680.02 142.07 55062.95 88888.00 2012-06-04 05:15:05.250 156 12680.02 142.05 55062.95 88888.00 2012-06-04 05:15:05.375 156 12680.05 142.07 55062.95 88888.00 2012-06-04 05:15:05.500 156 12680.05 142.10 55062.95 88888.00 2012-06-04 05:15:05.625 156 12680.00 142.05 55062.95 88888.00 2012-06-04 05:15:05.750 156 12680.05 142.03 55062.93 88888.00 2012-06-04 05:15:05.875 156 12680.02 142.00 55062.93 88888.00 2012-06-04 05:15:06.000 156 12680.05 141.95 55062.90 88888.00 2012-06-04 05:15:06.125 156 12680.02 141.93 55062.93 88888.00 2012-06-04 05:15:06.250 156 12679.95 141.88 55062.90 88888.00 2012-06-04 05:15:06.375 156 12679.98 141.82 55062.88 88888.00 2012-06-04 05:15:06.500 156 12680.00 141.82 55062.88 88888.00 2012-06-04 05:15:06.625 156 12680.00 141.85 55062.88 88888.00 2012-06-04 05:15:06.750 156 12679.98 141.82 55062.85 88888.00 2012-06-04 05:15:06.875 156 12679.98 141.82 55062.80 88888.00 2012-06-04 05:15:07.000 156 12679.98 141.82 55062.80 88888.00 2012-06-04 05:15:07.125 156 12679.88 141.78 55062.82 88888.00 2012-06-04 05:15:07.250 156 12679.88 141.78 55062.78 88888.00 2012-06-04 05:15:07.375 156 12679.88 141.75 55062.75 88888.00 2012-06-04 05:15:07.500 156 12679.80 141.72 55062.78 88888.00 2012-06-04 05:15:07.625 156 12679.75 141.70 55062.75 88888.00 2012-06-04 05:15:07.750 156 12679.77 141.70 55062.70 88888.00 2012-06-04 05:15:07.875 156 12679.77 141.65 55062.70 88888.00 2012-06-04 05:15:08.000 156 12679.80 141.65 55062.70 88888.00 2012-06-04 05:15:08.125 156 12679.75 141.65 55062.72 88888.00 2012-06-04 05:15:08.250 156 12679.65 141.65 55062.70 88888.00 2012-06-04 05:15:08.375 156 12679.73 141.65 55062.70 88888.00 2012-06-04 05:15:08.500 156 12679.77 141.65 55062.70 88888.00 2012-06-04 05:15:08.625 156 12679.80 141.60 55062.68 88888.00 2012-06-04 05:15:08.750 156 12679.77 141.55 55062.65 88888.00 2012-06-04 05:15:08.875 156 12679.73 141.53 55062.65 88888.00 2012-06-04 05:15:09.000 156 12679.73 141.55 55062.65 88888.00 2012-06-04 05:15:09.125 156 12679.75 141.55 55062.65 88888.00 2012-06-04 05:15:09.250 156 12679.73 141.53 55062.68 88888.00 2012-06-04 05:15:09.375 156 12679.75 141.53 55062.68 88888.00 2012-06-04 05:15:09.500 156 12679.67 141.47 55062.62 88888.00 2012-06-04 05:15:09.625 156 12679.62 141.45 55062.62 88888.00 2012-06-04 05:15:09.750 156 12679.65 141.45 55062.60 88888.00 2012-06-04 05:15:09.875 156 12679.62 141.43 55062.62 88888.00 2012-06-04 05:15:10.000 156 12679.60 141.38 55062.57 88888.00 2012-06-04 05:15:10.125 156 12679.60 141.35 55062.60 88888.00 2012-06-04 05:15:10.250 156 12679.62 141.32 55062.60 88888.00 2012-06-04 05:15:10.375 156 12679.65 141.32 55062.57 88888.00 2012-06-04 05:15:10.500 156 12679.65 141.28 55062.55 88888.00 2012-06-04 05:15:10.625 156 12679.65 141.22 55062.53 88888.00 2012-06-04 05:15:10.750 156 12679.73 141.22 55062.55 88888.00 2012-06-04 05:15:10.875 156 12679.67 141.22 55062.55 88888.00 2012-06-04 05:15:11.000 156 12679.67 141.22 55062.55 88888.00 2012-06-04 05:15:11.125 156 12679.67 141.22 55062.55 88888.00 2012-06-04 05:15:11.250 156 12679.70 141.15 55062.53 88888.00 2012-06-04 05:15:11.375 156 12679.70 141.15 55062.53 88888.00 2012-06-04 05:15:11.500 156 12679.70 141.12 55062.53 88888.00 2012-06-04 05:15:11.625 156 12679.70 141.10 55062.50 88888.00 2012-06-04 05:15:11.750 156 12679.70 141.10 55062.53 88888.00 2012-06-04 05:15:11.875 156 12679.75 141.10 55062.47 88888.00 2012-06-04 05:15:12.000 156 12679.77 141.07 55062.45 88888.00 2012-06-04 05:15:12.125 156 12679.73 141.03 55062.45 88888.00 2012-06-04 05:15:12.250 156 12679.62 140.95 55062.45 88888.00 2012-06-04 05:15:12.375 156 12679.60 141.03 55062.43 88888.00 2012-06-04 05:15:12.500 156 12679.65 141.00 55062.43 88888.00 2012-06-04 05:15:12.625 156 12679.65 140.97 55062.40 88888.00 2012-06-04 05:15:12.750 156 12679.55 140.97 55062.40 88888.00 2012-06-04 05:15:12.875 156 12679.55 140.97 55062.38 88888.00 2012-06-04 05:15:13.000 156 12679.52 140.97 55062.35 88888.00 2012-06-04 05:15:13.125 156 12679.52 140.93 55062.35 88888.00 2012-06-04 05:15:13.250 156 12679.52 140.88 55062.32 88888.00 2012-06-04 05:15:13.375 156 12679.58 140.88 55062.30 88888.00 2012-06-04 05:15:13.500 156 12679.58 140.93 55062.32 88888.00 2012-06-04 05:15:13.625 156 12679.58 140.95 55062.30 88888.00 2012-06-04 05:15:13.750 156 12679.52 140.93 55062.28 88888.00 2012-06-04 05:15:13.875 156 12679.55 140.90 55062.28 88888.00 2012-06-04 05:15:14.000 156 12679.60 140.85 55062.22 88888.00 2012-06-04 05:15:14.125 156 12679.58 140.88 55062.22 88888.00 2012-06-04 05:15:14.250 156 12679.48 140.88 55062.22 88888.00 2012-06-04 05:15:14.375 156 12679.52 140.85 55062.20 88888.00 2012-06-04 05:15:14.500 156 12679.55 140.80 55062.20 88888.00 2012-06-04 05:15:14.625 156 12679.55 140.80 55062.18 88888.00 2012-06-04 05:15:14.750 156 12679.48 140.80 55062.15 88888.00 2012-06-04 05:15:14.875 156 12679.48 140.82 55062.15 88888.00 2012-06-04 05:15:15.000 156 12679.52 140.82 55062.12 88888.00 2012-06-04 05:15:15.125 156 12679.55 140.80 55062.12 88888.00 2012-06-04 05:15:15.250 156 12679.55 140.75 55062.10 88888.00 2012-06-04 05:15:15.375 156 12679.58 140.78 55062.10 88888.00 2012-06-04 05:15:15.500 156 12679.62 140.78 55062.10 88888.00 2012-06-04 05:15:15.625 156 12679.62 140.78 55062.07 88888.00 2012-06-04 05:15:15.750 156 12679.62 140.75 55062.03 88888.00 2012-06-04 05:15:15.875 156 12679.70 140.72 55062.03 88888.00 2012-06-04 05:15:16.000 156 12679.67 140.68 55062.05 88888.00 2012-06-04 05:15:16.125 156 12679.70 140.65 55062.05 88888.00 2012-06-04 05:15:16.250 156 12679.73 140.62 55062.03 88888.00 2012-06-04 05:15:16.375 156 12679.77 140.65 55062.03 88888.00 2012-06-04 05:15:16.500 156 12679.73 140.60 55062.00 88888.00 2012-06-04 05:15:16.625 156 12679.70 140.60 55062.03 88888.00 2012-06-04 05:15:16.750 156 12679.73 140.57 55062.00 88888.00 2012-06-04 05:15:16.875 156 12679.80 140.55 55061.97 88888.00 2012-06-04 05:15:17.000 156 12679.83 140.50 55061.93 88888.00 2012-06-04 05:15:17.125 156 12679.85 140.50 55061.95 88888.00 2012-06-04 05:15:17.250 156 12679.77 140.53 55061.93 88888.00 2012-06-04 05:15:17.375 156 12679.85 140.47 55061.93 88888.00 2012-06-04 05:15:17.500 156 12679.88 140.47 55061.93 88888.00 2012-06-04 05:15:17.625 156 12679.88 140.45 55061.95 88888.00 2012-06-04 05:15:17.750 156 12679.83 140.45 55061.95 88888.00 2012-06-04 05:15:17.875 156 12679.80 140.43 55061.90 88888.00 2012-06-04 05:15:18.000 156 12679.83 140.43 55061.88 88888.00 2012-06-04 05:15:18.125 156 12679.90 140.40 55061.90 88888.00 2012-06-04 05:15:18.250 156 12679.85 140.38 55061.90 88888.00 2012-06-04 05:15:18.375 156 12679.85 140.38 55061.85 88888.00 2012-06-04 05:15:18.500 156 12679.80 140.35 55061.80 88888.00 2012-06-04 05:15:18.625 156 12679.83 140.35 55061.82 88888.00 2012-06-04 05:15:18.750 156 12679.92 140.32 55061.75 88888.00 2012-06-04 05:15:18.875 156 12680.00 140.28 55061.75 88888.00 2012-06-04 05:15:19.000 156 12679.98 140.28 55061.72 88888.00 2012-06-04 05:15:19.125 156 12679.92 140.30 55061.75 88888.00 2012-06-04 05:15:19.250 156 12679.90 140.30 55061.72 88888.00 2012-06-04 05:15:19.375 156 12679.92 140.28 55061.70 88888.00 2012-06-04 05:15:19.500 156 12679.98 140.28 55061.72 88888.00 2012-06-04 05:15:19.625 156 12679.98 140.28 55061.70 88888.00 2012-06-04 05:15:19.750 156 12680.02 140.20 55061.70 88888.00 2012-06-04 05:15:19.875 156 12680.02 140.18 55061.70 88888.00 2012-06-04 05:15:20.000 156 12680.05 140.20 55061.68 88888.00 2012-06-04 05:15:20.125 156 12680.05 140.22 55061.70 88888.00 2012-06-04 05:15:20.250 156 12680.10 140.20 55061.68 88888.00 2012-06-04 05:15:20.375 156 12680.15 140.20 55061.65 88888.00 2012-06-04 05:15:20.500 156 12680.15 140.20 55061.62 88888.00 2012-06-04 05:15:20.625 156 12680.15 140.18 55061.62 88888.00 2012-06-04 05:15:20.750 156 12680.15 140.18 55061.62 88888.00 2012-06-04 05:15:20.875 156 12680.15 140.15 55061.60 88888.00 2012-06-04 05:15:21.000 156 12680.15 140.10 55061.57 88888.00 2012-06-04 05:15:21.125 156 12680.15 140.10 55061.60 88888.00 2012-06-04 05:15:21.250 156 12680.15 140.07 55061.55 88888.00 2012-06-04 05:15:21.375 156 12680.17 140.05 55061.55 88888.00 2012-06-04 05:15:21.500 156 12680.23 140.10 55061.53 88888.00 2012-06-04 05:15:21.625 156 12680.25 140.05 55061.53 88888.00 2012-06-04 05:15:21.750 156 12680.27 140.03 55061.50 88888.00 2012-06-04 05:15:21.875 156 12680.27 140.00 55061.47 88888.00 2012-06-04 05:15:22.000 156 12680.27 140.00 55061.50 88888.00 2012-06-04 05:15:22.125 156 12680.27 139.97 55061.47 88888.00 2012-06-04 05:15:22.250 156 12680.20 139.95 55061.47 88888.00 2012-06-04 05:15:22.375 156 12680.25 139.95 55061.45 88888.00 2012-06-04 05:15:22.500 156 12680.23 139.95 55061.43 88888.00 2012-06-04 05:15:22.625 156 12680.25 139.95 55061.45 88888.00 2012-06-04 05:15:22.750 156 12680.33 139.93 55061.45 88888.00 2012-06-04 05:15:22.875 156 12680.35 139.90 55061.45 88888.00 2012-06-04 05:15:23.000 156 12680.35 139.88 55061.43 88888.00 2012-06-04 05:15:23.125 156 12680.35 139.88 55061.43 88888.00 2012-06-04 05:15:23.250 156 12680.35 139.82 55061.43 88888.00 2012-06-04 05:15:23.375 156 12680.35 139.82 55061.43 88888.00 2012-06-04 05:15:23.500 156 12680.38 139.88 55061.43 88888.00 2012-06-04 05:15:23.625 156 12680.38 139.85 55061.43 88888.00 2012-06-04 05:15:23.750 156 12680.35 139.82 55061.40 88888.00 2012-06-04 05:15:23.875 156 12680.35 139.82 55061.38 88888.00 2012-06-04 05:15:24.000 156 12680.35 139.78 55061.38 88888.00 2012-06-04 05:15:24.125 156 12680.35 139.78 55061.38 88888.00 2012-06-04 05:15:24.250 156 12680.35 139.72 55061.35 88888.00 2012-06-04 05:15:24.375 156 12680.35 139.70 55061.32 88888.00 2012-06-04 05:15:24.500 156 12680.30 139.72 55061.32 88888.00 2012-06-04 05:15:24.625 156 12680.27 139.72 55061.32 88888.00 2012-06-04 05:15:24.750 156 12680.23 139.70 55061.30 88888.00 2012-06-04 05:15:24.875 156 12680.23 139.72 55061.30 88888.00 2012-06-04 05:15:25.000 156 12680.30 139.72 55061.28 88888.00 2012-06-04 05:15:25.125 156 12680.30 139.70 55061.28 88888.00 2012-06-04 05:15:25.250 156 12680.23 139.65 55061.28 88888.00 2012-06-04 05:15:25.375 156 12680.27 139.62 55061.25 88888.00 2012-06-04 05:15:25.500 156 12680.23 139.62 55061.25 88888.00 2012-06-04 05:15:25.625 156 12680.25 139.62 55061.22 88888.00 2012-06-04 05:15:25.750 156 12680.33 139.60 55061.22 88888.00 2012-06-04 05:15:25.875 156 12680.35 139.57 55061.18 88888.00 2012-06-04 05:15:26.000 156 12680.33 139.55 55061.12 88888.00 2012-06-04 05:15:26.125 156 12680.27 139.55 55061.15 88888.00 2012-06-04 05:15:26.250 156 12680.27 139.53 55061.15 88888.00 2012-06-04 05:15:26.375 156 12680.27 139.53 55061.15 88888.00 2012-06-04 05:15:26.500 156 12680.30 139.53 55061.12 88888.00 2012-06-04 05:15:26.625 156 12680.38 139.53 55061.10 88888.00 2012-06-04 05:15:26.750 156 12680.42 139.53 55061.07 88888.00 2012-06-04 05:15:26.875 156 12680.42 139.53 55061.05 88888.00 2012-06-04 05:15:27.000 156 12680.42 139.47 55061.07 88888.00 2012-06-04 05:15:27.125 156 12680.45 139.47 55061.10 88888.00 2012-06-04 05:15:27.250 156 12680.48 139.43 55061.07 88888.00 2012-06-04 05:15:27.375 156 12680.52 139.43 55061.05 88888.00 2012-06-04 05:15:27.500 156 12680.58 139.45 55061.05 88888.00 2012-06-04 05:15:27.625 156 12680.62 139.40 55061.00 88888.00 2012-06-04 05:15:27.750 156 12680.62 139.40 55061.00 88888.00 2012-06-04 05:15:27.875 156 12680.52 139.40 55061.00 88888.00 2012-06-04 05:15:28.000 156 12680.55 139.43 55060.97 88888.00 2012-06-04 05:15:28.125 156 12680.60 139.40 55061.00 88888.00 2012-06-04 05:15:28.250 156 12680.62 139.38 55060.97 88888.00 2012-06-04 05:15:28.375 156 12680.65 139.38 55060.95 88888.00 2012-06-04 05:15:28.500 156 12680.67 139.40 55060.93 88888.00 2012-06-04 05:15:28.625 156 12680.70 139.38 55060.90 88888.00 2012-06-04 05:15:28.750 156 12680.67 139.40 55060.93 88888.00 2012-06-04 05:15:28.875 156 12680.67 139.38 55060.93 88888.00 2012-06-04 05:15:29.000 156 12680.67 139.32 55060.90 88888.00 2012-06-04 05:15:29.125 156 12680.67 139.30 55060.93 88888.00 2012-06-04 05:15:29.250 156 12680.70 139.28 55060.90 88888.00 2012-06-04 05:15:29.375 156 12680.77 139.30 55060.90 88888.00 2012-06-04 05:15:29.500 156 12680.77 139.32 55060.85 88888.00 2012-06-04 05:15:29.625 156 12680.80 139.30 55060.85 88888.00 2012-06-04 05:15:29.750 156 12680.83 139.30 55060.85 88888.00 2012-06-04 05:15:29.875 156 12680.83 139.28 55060.82 88888.00 2012-06-04 05:15:30.000 156 12680.88 139.28 55060.82 88888.00 2012-06-04 05:15:30.125 156 12680.85 139.28 55060.80 88888.00 2012-06-04 05:15:30.250 156 12680.77 139.25 55060.80 88888.00 2012-06-04 05:15:30.375 156 12680.77 139.22 55060.82 88888.00 2012-06-04 05:15:30.500 156 12680.83 139.20 55060.78 88888.00 2012-06-04 05:15:30.625 156 12680.85 139.20 55060.78 88888.00 2012-06-04 05:15:30.750 156 12680.85 139.20 55060.72 88888.00 2012-06-04 05:15:30.875 156 12680.88 139.22 55060.70 88888.00 2012-06-04 05:15:31.000 156 12680.90 139.22 55060.72 88888.00 2012-06-04 05:15:31.125 156 12680.90 139.22 55060.72 88888.00 2012-06-04 05:15:31.250 156 12680.88 139.18 55060.70 88888.00 2012-06-04 05:15:31.375 156 12680.92 139.18 55060.68 88888.00 2012-06-04 05:15:31.500 156 12680.95 139.18 55060.65 88888.00 2012-06-04 05:15:31.625 156 12680.88 139.15 55060.62 88888.00 2012-06-04 05:15:31.750 156 12680.85 139.12 55060.62 88888.00 2012-06-04 05:15:31.875 156 12680.98 139.10 55060.60 88888.00 2012-06-04 05:15:32.000 156 12681.05 139.07 55060.60 88888.00 2012-06-04 05:15:32.125 156 12681.05 139.07 55060.57 88888.00 2012-06-04 05:15:32.250 156 12681.02 139.03 55060.53 88888.00 2012-06-04 05:15:32.375 156 12681.12 139.07 55060.57 88888.00 2012-06-04 05:15:32.500 156 12681.12 139.10 55060.57 88888.00 2012-06-04 05:15:32.625 156 12681.15 139.05 55060.57 88888.00 2012-06-04 05:15:32.750 156 12681.12 139.03 55060.53 88888.00 2012-06-04 05:15:32.875 156 12681.08 139.03 55060.50 88888.00 2012-06-04 05:15:33.000 156 12681.17 138.97 55060.47 88888.00 2012-06-04 05:15:33.125 156 12681.25 139.00 55060.47 88888.00 2012-06-04 05:15:33.250 156 12681.27 138.95 55060.45 88888.00 2012-06-04 05:15:33.375 156 12681.30 138.90 55060.45 88888.00 2012-06-04 05:15:33.500 156 12681.30 138.93 55060.45 88888.00 2012-06-04 05:15:33.625 156 12681.38 138.90 55060.45 88888.00 2012-06-04 05:15:33.750 156 12681.35 138.93 55060.43 88888.00 2012-06-04 05:15:33.875 156 12681.38 138.95 55060.45 88888.00 2012-06-04 05:15:34.000 156 12681.45 138.93 55060.35 88888.00 2012-06-04 05:15:34.125 156 12681.45 138.90 55060.38 88888.00 2012-06-04 05:15:34.250 156 12681.42 138.88 55060.38 88888.00 2012-06-04 05:15:34.375 156 12681.48 138.88 55060.38 88888.00 2012-06-04 05:15:34.500 156 12681.50 138.88 55060.32 88888.00 2012-06-04 05:15:34.625 156 12681.58 138.88 55060.35 88888.00 2012-06-04 05:15:34.750 156 12681.60 138.85 55060.35 88888.00 2012-06-04 05:15:34.875 156 12681.62 138.82 55060.38 88888.00 2012-06-04 05:15:35.000 156 12681.60 138.78 55060.35 88888.00 2012-06-04 05:15:35.125 156 12681.60 138.78 55060.38 88888.00 2012-06-04 05:15:35.250 156 12681.65 138.78 55060.38 88888.00 2012-06-04 05:15:35.375 156 12681.67 138.80 55060.30 88888.00 2012-06-04 05:15:35.500 156 12681.65 138.75 55060.30 88888.00 2012-06-04 05:15:35.625 156 12681.70 138.75 55060.35 88888.00 2012-06-04 05:15:35.750 156 12681.73 138.72 55060.32 88888.00 2012-06-04 05:15:35.875 156 12681.70 138.75 55060.32 88888.00 2012-06-04 05:15:36.000 156 12681.75 138.70 55060.30 88888.00 2012-06-04 05:15:36.125 156 12681.80 138.70 55060.28 88888.00 2012-06-04 05:15:36.250 156 12681.77 138.65 55060.25 88888.00 2012-06-04 05:15:36.375 156 12681.80 138.68 55060.20 88888.00 2012-06-04 05:15:36.500 156 12681.77 138.68 55060.20 88888.00 2012-06-04 05:15:36.625 156 12681.77 138.65 55060.20 88888.00 2012-06-04 05:15:36.750 156 12681.80 138.60 55060.18 88888.00 2012-06-04 05:15:36.875 156 12681.85 138.62 55060.15 88888.00 2012-06-04 05:15:37.000 156 12681.90 138.65 55060.12 88888.00 2012-06-04 05:15:37.125 156 12681.90 138.60 55060.12 88888.00 2012-06-04 05:15:37.250 156 12681.95 138.60 55060.10 88888.00 2012-06-04 05:15:37.375 156 12682.05 138.62 55060.07 88888.00 2012-06-04 05:15:37.500 156 12682.02 138.57 55060.07 88888.00 2012-06-04 05:15:37.625 156 12682.05 138.62 55060.05 88888.00 2012-06-04 05:15:37.750 156 12682.08 138.60 55060.05 88888.00 2012-06-04 05:15:37.875 156 12682.10 138.60 55060.00 88888.00 2012-06-04 05:15:38.000 156 12682.02 138.55 55060.00 88888.00 2012-06-04 05:15:38.125 156 12682.05 138.55 55060.05 88888.00 2012-06-04 05:15:38.250 156 12682.12 138.57 55060.03 88888.00 2012-06-04 05:15:38.375 156 12682.20 138.55 55060.03 88888.00 2012-06-04 05:15:38.500 156 12682.25 138.55 55060.03 88888.00 2012-06-04 05:15:38.625 156 12682.33 138.55 55060.00 88888.00 2012-06-04 05:15:38.750 156 12682.27 138.55 55059.97 88888.00 2012-06-04 05:15:38.875 156 12682.20 138.47 55059.97 88888.00 2012-06-04 05:15:39.000 156 12682.15 138.50 55059.97 88888.00 2012-06-04 05:15:39.125 156 12682.15 138.53 55059.97 88888.00 2012-06-04 05:15:39.250 156 12682.25 138.50 55059.97 88888.00 2012-06-04 05:15:39.375 156 12682.30 138.47 55059.95 88888.00 2012-06-04 05:15:39.500 156 12682.33 138.47 55059.95 88888.00 2012-06-04 05:15:39.625 156 12682.35 138.45 55059.93 88888.00 2012-06-04 05:15:39.750 156 12682.42 138.45 55059.93 88888.00 2012-06-04 05:15:39.875 156 12682.45 138.45 55059.93 88888.00 2012-06-04 05:15:40.000 156 12682.45 138.43 55059.88 88888.00 2012-06-04 05:15:40.125 156 12682.45 138.45 55059.88 88888.00 2012-06-04 05:15:40.250 156 12682.48 138.40 55059.88 88888.00 2012-06-04 05:15:40.375 156 12682.50 138.38 55059.88 88888.00 2012-06-04 05:15:40.500 156 12682.55 138.43 55059.85 88888.00 2012-06-04 05:15:40.625 156 12682.58 138.43 55059.88 88888.00 2012-06-04 05:15:40.750 156 12682.55 138.40 55059.90 88888.00 2012-06-04 05:15:40.875 156 12682.55 138.38 55059.88 88888.00 2012-06-04 05:15:41.000 156 12682.58 138.38 55059.85 88888.00 2012-06-04 05:15:41.125 156 12682.62 138.40 55059.85 88888.00 2012-06-04 05:15:41.250 156 12682.65 138.40 55059.85 88888.00 2012-06-04 05:15:41.375 156 12682.70 138.40 55059.85 88888.00 2012-06-04 05:15:41.500 156 12682.77 138.38 55059.85 88888.00 2012-06-04 05:15:41.625 156 12682.77 138.40 55059.82 88888.00 2012-06-04 05:15:41.750 156 12682.83 138.40 55059.85 88888.00 2012-06-04 05:15:41.875 156 12682.85 138.40 55059.80 88888.00 2012-06-04 05:15:42.000 156 12682.83 138.38 55059.78 88888.00 2012-06-04 05:15:42.125 156 12682.83 138.38 55059.80 88888.00 2012-06-04 05:15:42.250 156 12682.85 138.35 55059.78 88888.00 2012-06-04 05:15:42.375 156 12682.88 138.38 55059.78 88888.00 2012-06-04 05:15:42.500 156 12682.92 138.38 55059.75 88888.00 2012-06-04 05:15:42.625 156 12682.95 138.35 55059.72 88888.00 2012-06-04 05:15:42.750 156 12682.98 138.35 55059.70 88888.00 2012-06-04 05:15:42.875 156 12683.00 138.35 55059.70 88888.00 2012-06-04 05:15:43.000 156 12682.98 138.32 55059.68 88888.00 2012-06-04 05:15:43.125 156 12682.95 138.30 55059.65 88888.00 2012-06-04 05:15:43.250 156 12682.98 138.32 55059.68 88888.00 2012-06-04 05:15:43.375 156 12683.05 138.32 55059.65 88888.00 2012-06-04 05:15:43.500 156 12683.05 138.35 55059.62 88888.00 2012-06-04 05:15:43.625 156 12683.02 138.32 55059.62 88888.00 2012-06-04 05:15:43.750 156 12683.12 138.35 55059.60 88888.00 2012-06-04 05:15:43.875 156 12683.17 138.35 55059.57 88888.00 2012-06-04 05:15:44.000 156 12683.17 138.32 55059.57 88888.00 2012-06-04 05:15:44.125 156 12683.17 138.32 55059.57 88888.00 2012-06-04 05:15:44.250 156 12683.17 138.25 55059.55 88888.00 2012-06-04 05:15:44.375 156 12683.23 138.25 55059.55 88888.00 2012-06-04 05:15:44.500 156 12683.27 138.28 55059.55 88888.00 2012-06-04 05:15:44.625 156 12683.30 138.30 55059.55 88888.00 2012-06-04 05:15:44.750 156 12683.30 138.30 55059.53 88888.00 2012-06-04 05:15:44.875 156 12683.33 138.28 55059.47 88888.00 2012-06-04 05:15:45.000 156 12683.35 138.28 55059.45 88888.00 2012-06-04 05:15:45.125 156 12683.35 138.28 55059.50 88888.00 2012-06-04 05:15:45.250 156 12683.33 138.22 55059.45 88888.00 2012-06-04 05:15:45.375 156 12683.35 138.25 55059.45 88888.00 2012-06-04 05:15:45.500 156 12683.40 138.25 55059.45 88888.00 2012-06-04 05:15:45.625 156 12683.45 138.25 55059.45 88888.00 2012-06-04 05:15:45.750 156 12683.52 138.28 55059.45 88888.00 2012-06-04 05:15:45.875 156 12683.58 138.25 55059.43 88888.00 2012-06-04 05:15:46.000 156 12683.62 138.25 55059.43 88888.00 2012-06-04 05:15:46.125 156 12683.65 138.22 55059.40 88888.00 2012-06-04 05:15:46.250 156 12683.65 138.22 55059.40 88888.00 2012-06-04 05:15:46.375 156 12683.65 138.20 55059.43 88888.00 2012-06-04 05:15:46.500 156 12683.65 138.18 55059.43 88888.00 2012-06-04 05:15:46.625 156 12683.70 138.18 55059.43 88888.00 2012-06-04 05:15:46.750 156 12683.70 138.18 55059.43 88888.00 2012-06-04 05:15:46.875 156 12683.75 138.20 55059.40 88888.00 2012-06-04 05:15:47.000 156 12683.77 138.20 55059.40 88888.00 2012-06-04 05:15:47.125 156 12683.83 138.15 55059.38 88888.00 2012-06-04 05:15:47.250 156 12683.85 138.12 55059.35 88888.00 2012-06-04 05:15:47.375 156 12683.85 138.12 55059.35 88888.00 2012-06-04 05:15:47.500 156 12683.83 138.12 55059.38 88888.00 2012-06-04 05:15:47.625 156 12683.80 138.10 55059.35 88888.00 2012-06-04 05:15:47.750 156 12683.83 138.07 55059.35 88888.00 2012-06-04 05:15:47.875 156 12683.83 138.07 55059.32 88888.00 2012-06-04 05:15:48.000 156 12683.83 138.07 55059.32 88888.00 2012-06-04 05:15:48.125 156 12683.83 138.10 55059.40 88888.00 2012-06-04 05:15:48.250 156 12683.83 138.07 55059.38 88888.00 2012-06-04 05:15:48.375 156 12683.88 138.05 55059.32 88888.00 2012-06-04 05:15:48.500 156 12683.90 138.03 55059.28 88888.00 2012-06-04 05:15:48.625 156 12683.92 138.00 55059.28 88888.00 2012-06-04 05:15:48.750 156 12683.88 138.00 55059.28 88888.00 2012-06-04 05:15:48.875 156 12683.88 137.97 55059.28 88888.00 2012-06-04 05:15:49.000 156 12683.95 137.97 55059.22 88888.00 2012-06-04 05:15:49.125 156 12684.02 137.95 55059.20 88888.00 2012-06-04 05:15:49.250 156 12684.00 137.95 55059.22 88888.00 2012-06-04 05:15:49.375 156 12683.95 137.93 55059.22 88888.00 2012-06-04 05:15:49.500 156 12684.02 137.95 55059.22 88888.00 2012-06-04 05:15:49.625 156 12684.08 137.95 55059.22 88888.00 2012-06-04 05:15:49.750 156 12684.12 137.93 55059.20 88888.00 2012-06-04 05:15:49.875 156 12684.15 137.93 55059.20 88888.00 2012-06-04 05:15:50.000 156 12684.23 137.97 55059.18 88888.00 2012-06-04 05:15:50.125 156 12684.15 137.93 55059.18 88888.00 2012-06-04 05:15:50.250 156 12684.12 137.90 55059.20 88888.00 2012-06-04 05:15:50.375 156 12684.20 137.90 55059.18 88888.00 2012-06-04 05:15:50.500 156 12684.20 137.90 55059.15 88888.00 2012-06-04 05:15:50.625 156 12684.23 137.88 55059.12 88888.00 2012-06-04 05:15:50.750 156 12684.27 137.85 55059.15 88888.00 2012-06-04 05:15:50.875 156 12684.27 137.88 55059.12 88888.00 2012-06-04 05:15:51.000 156 12684.30 137.90 55059.15 88888.00 2012-06-04 05:15:51.125 156 12684.35 137.90 55059.15 88888.00 2012-06-04 05:15:51.250 156 12684.35 137.82 55059.12 88888.00 2012-06-04 05:15:51.375 156 12684.38 137.85 55059.18 88888.00 2012-06-04 05:15:51.500 156 12684.38 137.85 55059.18 88888.00 2012-06-04 05:15:51.625 156 12684.45 137.85 55059.10 88888.00 2012-06-04 05:15:51.750 156 12684.52 137.85 55059.10 88888.00 2012-06-04 05:15:51.875 156 12684.58 137.85 55059.15 88888.00 2012-06-04 05:15:52.000 156 12684.60 137.88 55059.12 88888.00 2012-06-04 05:15:52.125 156 12684.58 137.85 55059.10 88888.00 2012-06-04 05:15:52.250 156 12684.52 137.80 55059.05 88888.00 2012-06-04 05:15:52.375 156 12684.58 137.80 55059.05 88888.00 2012-06-04 05:15:52.500 156 12684.58 137.78 55059.03 88888.00 2012-06-04 05:15:52.625 156 12684.60 137.78 55059.05 88888.00 2012-06-04 05:15:52.750 156 12684.65 137.78 55059.05 88888.00 2012-06-04 05:15:52.875 156 12684.70 137.78 55059.07 88888.00 2012-06-04 05:15:53.000 156 12684.75 137.78 55059.05 88888.00 2012-06-04 05:15:53.125 156 12684.75 137.75 55059.05 88888.00 2012-06-04 05:15:53.250 156 12684.75 137.70 55059.03 88888.00 2012-06-04 05:15:53.375 156 12684.83 137.72 55059.05 88888.00 2012-06-04 05:15:53.500 156 12684.83 137.68 55059.03 88888.00 2012-06-04 05:15:53.625 156 12684.75 137.68 55059.03 88888.00 2012-06-04 05:15:53.750 156 12684.75 137.70 55059.03 88888.00 2012-06-04 05:15:53.875 156 12684.83 137.72 55059.00 88888.00 2012-06-04 05:15:54.000 156 12684.92 137.70 55058.93 88888.00 2012-06-04 05:15:54.125 156 12684.98 137.68 55058.97 88888.00 2012-06-04 05:15:54.250 156 12685.00 137.68 55058.97 88888.00 2012-06-04 05:15:54.375 156 12685.02 137.68 55058.93 88888.00 2012-06-04 05:15:54.500 156 12685.05 137.65 55058.93 88888.00 2012-06-04 05:15:54.625 156 12685.05 137.68 55058.90 88888.00 2012-06-04 05:15:54.750 156 12685.08 137.68 55058.88 88888.00 2012-06-04 05:15:54.875 156 12685.08 137.68 55058.85 88888.00 2012-06-04 05:15:55.000 156 12685.12 137.65 55058.80 88888.00 2012-06-04 05:15:55.125 156 12685.08 137.62 55058.82 88888.00 2012-06-04 05:15:55.250 156 12685.00 137.62 55058.85 88888.00 2012-06-04 05:15:55.375 156 12685.05 137.65 55058.85 88888.00 2012-06-04 05:15:55.500 156 12685.08 137.62 55058.82 88888.00 2012-06-04 05:15:55.625 156 12685.17 137.65 55058.82 88888.00 2012-06-04 05:15:55.750 156 12685.20 137.65 55058.85 88888.00 2012-06-04 05:15:55.875 156 12685.23 137.62 55058.82 88888.00 2012-06-04 05:15:56.000 156 12685.33 137.60 55058.82 88888.00 2012-06-04 05:15:56.125 156 12685.35 137.60 55058.80 88888.00 2012-06-04 05:15:56.250 156 12685.35 137.62 55058.80 88888.00 2012-06-04 05:15:56.375 156 12685.38 137.60 55058.78 88888.00 2012-06-04 05:15:56.500 156 12685.35 137.57 55058.80 88888.00 2012-06-04 05:15:56.625 156 12685.35 137.55 55058.78 88888.00 2012-06-04 05:15:56.750 156 12685.42 137.53 55058.78 88888.00 2012-06-04 05:15:56.875 156 12685.45 137.55 55058.80 88888.00 2012-06-04 05:15:57.000 156 12685.45 137.55 55058.80 88888.00 2012-06-04 05:15:57.125 156 12685.45 137.55 55058.80 88888.00 2012-06-04 05:15:57.250 156 12685.48 137.53 55058.78 88888.00 2012-06-04 05:15:57.375 156 12685.55 137.50 55058.75 88888.00 2012-06-04 05:15:57.500 156 12685.55 137.50 55058.72 88888.00 2012-06-04 05:15:57.625 156 12685.58 137.47 55058.75 88888.00 2012-06-04 05:15:57.750 156 12685.55 137.50 55058.72 88888.00 2012-06-04 05:15:57.875 156 12685.55 137.43 55058.72 88888.00 2012-06-04 05:15:58.000 156 12685.55 137.40 55058.70 88888.00 2012-06-04 05:15:58.125 156 12685.60 137.38 55058.68 88888.00 2012-06-04 05:15:58.250 156 12685.62 137.40 55058.65 88888.00 2012-06-04 05:15:58.375 156 12685.67 137.43 55058.62 88888.00 2012-06-04 05:15:58.500 156 12685.67 137.38 55058.68 88888.00 2012-06-04 05:15:58.625 156 12685.67 137.32 55058.72 88888.00 2012-06-04 05:15:58.750 156 12685.73 137.35 55058.70 88888.00 2012-06-04 05:15:58.875 156 12685.77 137.32 55058.75 88888.00 2012-06-04 05:15:59.000 156 12685.85 137.30 55058.72 88888.00 2012-06-04 05:15:59.125 156 12685.92 137.30 55058.75 88888.00 2012-06-04 05:15:59.250 156 12685.92 137.30 55058.75 88888.00 2012-06-04 05:15:59.375 156 12685.95 137.32 55058.70 88888.00 2012-06-04 05:15:59.500 156 12685.98 137.32 55058.70 88888.00 2012-06-04 05:15:59.625 156 12685.98 137.32 55058.70 88888.00 2012-06-04 05:15:59.750 156 12686.00 137.32 55058.72 88888.00 2012-06-04 05:15:59.875 156 12686.00 137.28 55058.70 88888.00 2012-06-04 05:16:00.000 156 12686.02 137.28 55058.68 88888.00 2012-06-04 05:16:00.125 156 12686.05 137.28 55058.68 88888.00 2012-06-04 05:16:00.250 156 12686.10 137.25 55058.65 88888.00 2012-06-04 05:16:00.375 156 12686.12 137.22 55058.65 88888.00 2012-06-04 05:16:00.500 156 12686.10 137.22 55058.62 88888.00 2012-06-04 05:16:00.625 156 12686.08 137.28 55058.65 88888.00 2012-06-04 05:16:00.750 156 12686.15 137.25 55058.65 88888.00 2012-06-04 05:16:00.875 156 12686.27 137.15 55058.62 88888.00 2012-06-04 05:16:01.000 156 12686.33 137.20 55058.60 88888.00 2012-06-04 05:16:01.125 156 12686.33 137.28 55058.60 88888.00 2012-06-04 05:16:01.250 156 12686.30 137.25 55058.57 88888.00 2012-06-04 05:16:01.375 156 12686.27 137.20 55058.57 88888.00 2012-06-04 05:16:01.500 156 12686.30 137.18 55058.57 88888.00 2012-06-04 05:16:01.625 156 12686.35 137.15 55058.57 88888.00 2012-06-04 05:16:01.750 156 12686.38 137.15 55058.57 88888.00 2012-06-04 05:16:01.875 156 12686.38 137.15 55058.57 88888.00 2012-06-04 05:16:02.000 156 12686.38 137.12 55058.55 88888.00 2012-06-04 05:16:02.125 156 12686.35 137.12 55058.55 88888.00 2012-06-04 05:16:02.250 156 12686.35 137.10 55058.53 88888.00 2012-06-04 05:16:02.375 156 12686.40 137.10 55058.57 88888.00 2012-06-04 05:16:02.500 156 12686.45 137.10 55058.57 88888.00 2012-06-04 05:16:02.625 156 12686.52 137.05 55058.57 88888.00 2012-06-04 05:16:02.750 156 12686.58 137.03 55058.53 88888.00 2012-06-04 05:16:02.875 156 12686.52 137.00 55058.55 88888.00 2012-06-04 05:16:03.000 156 12686.55 136.97 55058.50 88888.00 2012-06-04 05:16:03.125 156 12686.58 136.95 55058.50 88888.00 2012-06-04 05:16:03.250 156 12686.62 136.95 55058.53 88888.00 2012-06-04 05:16:03.375 156 12686.70 136.97 55058.53 88888.00 2012-06-04 05:16:03.500 156 12686.73 136.95 55058.53 88888.00 2012-06-04 05:16:03.625 156 12686.70 136.93 55058.50 88888.00 2012-06-04 05:16:03.750 156 12686.65 136.90 55058.53 88888.00 2012-06-04 05:16:03.875 156 12686.65 136.93 55058.53 88888.00 2012-06-04 05:16:04.000 156 12686.67 136.90 55058.50 88888.00 2012-06-04 05:16:04.125 156 12686.70 136.88 55058.55 88888.00 2012-06-04 05:16:04.250 156 12686.62 136.82 55058.53 88888.00 2012-06-04 05:16:04.375 156 12686.62 136.85 55058.50 88888.00 2012-06-04 05:16:04.500 156 12686.67 136.85 55058.47 88888.00 2012-06-04 05:16:04.625 156 12686.70 136.85 55058.50 88888.00 2012-06-04 05:16:04.750 156 12686.75 136.85 55058.53 88888.00 2012-06-04 05:16:04.875 156 12686.77 136.82 55058.50 88888.00 2012-06-04 05:16:05.000 156 12686.88 136.82 55058.47 88888.00 2012-06-04 05:16:05.125 156 12686.90 136.80 55058.47 88888.00 2012-06-04 05:16:05.250 156 12686.90 136.78 55058.55 88888.00 2012-06-04 05:16:05.375 156 12686.85 136.78 55058.55 88888.00 2012-06-04 05:16:05.500 156 12686.77 136.75 55058.55 88888.00 2012-06-04 05:16:05.625 156 12686.77 136.75 55058.53 88888.00 2012-06-04 05:16:05.750 156 12686.83 136.72 55058.53 88888.00 2012-06-04 05:16:05.875 156 12686.88 136.72 55058.50 88888.00 2012-06-04 05:16:06.000 156 12686.92 136.75 55058.53 88888.00 2012-06-04 05:16:06.125 156 12686.90 136.75 55058.53 88888.00 2012-06-04 05:16:06.250 156 12686.88 136.70 55058.53 88888.00 2012-06-04 05:16:06.375 156 12686.90 136.68 55058.53 88888.00 2012-06-04 05:16:06.500 156 12686.88 136.68 55058.55 88888.00 2012-06-04 05:16:06.625 156 12686.90 136.65 55058.47 88888.00 2012-06-04 05:16:06.750 156 12686.92 136.65 55058.47 88888.00 2012-06-04 05:16:06.875 156 12686.92 136.62 55058.45 88888.00 2012-06-04 05:16:07.000 156 12686.92 136.57 55058.43 88888.00 2012-06-04 05:16:07.125 156 12686.98 136.57 55058.45 88888.00 2012-06-04 05:16:07.250 156 12686.98 136.60 55058.45 88888.00 2012-06-04 05:16:07.375 156 12686.98 136.60 55058.43 88888.00 2012-06-04 05:16:07.500 156 12687.02 136.60 55058.43 88888.00 2012-06-04 05:16:07.625 156 12687.05 136.55 55058.40 88888.00 2012-06-04 05:16:07.750 156 12687.02 136.55 55058.43 88888.00 2012-06-04 05:16:07.875 156 12687.05 136.55 55058.40 88888.00 2012-06-04 05:16:08.000 156 12687.08 136.57 55058.40 88888.00 2012-06-04 05:16:08.125 156 12687.08 136.55 55058.43 88888.00 2012-06-04 05:16:08.250 156 12687.08 136.50 55058.43 88888.00 2012-06-04 05:16:08.375 156 12687.08 136.50 55058.43 88888.00 2012-06-04 05:16:08.500 156 12687.05 136.50 55058.40 88888.00 2012-06-04 05:16:08.625 156 12687.12 136.50 55058.40 88888.00 2012-06-04 05:16:08.750 156 12687.12 136.45 55058.40 88888.00 2012-06-04 05:16:08.875 156 12687.12 136.45 55058.40 88888.00 2012-06-04 05:16:09.000 156 12687.15 136.45 55058.40 88888.00 2012-06-04 05:16:09.125 156 12687.15 136.45 55058.40 88888.00 2012-06-04 05:16:09.250 156 12687.20 136.43 55058.43 88888.00 2012-06-04 05:16:09.375 156 12687.20 136.40 55058.43 88888.00 2012-06-04 05:16:09.500 156 12687.25 136.40 55058.40 88888.00 2012-06-04 05:16:09.625 156 12687.30 136.40 55058.40 88888.00 2012-06-04 05:16:09.750 156 12687.27 136.38 55058.40 88888.00 2012-06-04 05:16:09.875 156 12687.25 136.38 55058.38 88888.00 2012-06-04 05:16:10.000 156 12687.20 136.38 55058.35 88888.00 2012-06-04 05:16:10.125 156 12687.17 136.40 55058.38 88888.00 2012-06-04 05:16:10.250 156 12687.17 136.38 55058.40 88888.00 2012-06-04 05:16:10.375 156 12687.23 136.38 55058.38 88888.00 2012-06-04 05:16:10.500 156 12687.30 136.35 55058.40 88888.00 2012-06-04 05:16:10.625 156 12687.33 136.30 55058.40 88888.00 2012-06-04 05:16:10.750 156 12687.27 136.32 55058.40 88888.00 2012-06-04 05:16:10.875 156 12687.27 136.32 55058.43 88888.00 2012-06-04 05:16:11.000 156 12687.33 136.30 55058.35 88888.00 2012-06-04 05:16:11.125 156 12687.33 136.30 55058.38 88888.00 2012-06-04 05:16:11.250 156 12687.33 136.28 55058.38 88888.00 2012-06-04 05:16:11.375 156 12687.42 136.28 55058.38 88888.00 2012-06-04 05:16:11.500 156 12687.50 136.28 55058.40 88888.00 2012-06-04 05:16:11.625 156 12687.50 136.22 55058.38 88888.00 2012-06-04 05:16:11.750 156 12687.45 136.22 55058.38 88888.00 2012-06-04 05:16:11.875 156 12687.48 136.22 55058.40 88888.00 2012-06-04 05:16:12.000 156 12687.48 136.20 55058.35 88888.00 2012-06-04 05:16:12.125 156 12687.48 136.18 55058.38 88888.00 2012-06-04 05:16:12.250 156 12687.52 136.12 55058.38 88888.00 2012-06-04 05:16:12.375 156 12687.55 136.15 55058.38 88888.00 2012-06-04 05:16:12.500 156 12687.55 136.15 55058.40 88888.00 2012-06-04 05:16:12.625 156 12687.52 136.12 55058.38 88888.00 2012-06-04 05:16:12.750 156 12687.52 136.10 55058.38 88888.00 2012-06-04 05:16:12.875 156 12687.50 136.07 55058.35 88888.00 2012-06-04 05:16:13.000 156 12687.52 136.07 55058.32 88888.00 2012-06-04 05:16:13.125 156 12687.48 136.07 55058.35 88888.00 2012-06-04 05:16:13.250 156 12687.50 136.05 55058.32 88888.00 2012-06-04 05:16:13.375 156 12687.58 136.05 55058.32 88888.00 2012-06-04 05:16:13.500 156 12687.60 136.07 55058.32 88888.00 2012-06-04 05:16:13.625 156 12687.52 136.05 55058.30 88888.00 2012-06-04 05:16:13.750 156 12687.60 136.05 55058.30 88888.00 2012-06-04 05:16:13.875 156 12687.67 136.05 55058.30 88888.00 2012-06-04 05:16:14.000 156 12687.67 136.07 55058.30 88888.00 2012-06-04 05:16:14.125 156 12687.65 136.05 55058.30 88888.00 2012-06-04 05:16:14.250 156 12687.67 136.00 55058.30 88888.00 2012-06-04 05:16:14.375 156 12687.75 136.03 55058.30 88888.00 2012-06-04 05:16:14.500 156 12687.75 136.05 55058.28 88888.00 2012-06-04 05:16:14.625 156 12687.75 136.03 55058.30 88888.00 2012-06-04 05:16:14.750 156 12687.75 136.03 55058.28 88888.00 2012-06-04 05:16:14.875 156 12687.75 136.03 55058.28 88888.00 2012-06-04 05:16:15.000 156 12687.75 136.03 55058.28 88888.00 2012-06-04 05:16:15.125 156 12687.80 136.05 55058.30 88888.00 2012-06-04 05:16:15.250 156 12687.85 136.03 55058.30 88888.00 2012-06-04 05:16:15.375 156 12687.85 136.00 55058.30 88888.00 2012-06-04 05:16:15.500 156 12687.83 136.00 55058.25 88888.00 2012-06-04 05:16:15.625 156 12687.90 136.03 55058.28 88888.00 2012-06-04 05:16:15.750 156 12687.98 136.05 55058.25 88888.00 2012-06-04 05:16:15.875 156 12688.02 136.03 55058.25 88888.00 2012-06-04 05:16:16.000 156 12688.05 136.00 55058.22 88888.00 2012-06-04 05:16:16.125 156 12688.08 136.00 55058.22 88888.00 2012-06-04 05:16:16.250 156 12688.02 135.97 55058.22 88888.00 2012-06-04 05:16:16.375 156 12688.00 135.97 55058.22 88888.00 2012-06-04 05:16:16.500 156 12688.02 135.97 55058.20 88888.00 2012-06-04 05:16:16.625 156 12688.10 135.95 55058.25 88888.00 2012-06-04 05:16:16.750 156 12688.10 135.97 55058.28 88888.00 2012-06-04 05:16:16.875 156 12688.05 135.97 55058.25 88888.00 2012-06-04 05:16:17.000 156 12688.02 135.97 55058.28 88888.00 2012-06-04 05:16:17.125 156 12688.08 135.97 55058.30 88888.00 2012-06-04 05:16:17.250 156 12688.05 135.90 55058.30 88888.00 2012-06-04 05:16:17.375 156 12688.10 135.90 55058.28 88888.00 2012-06-04 05:16:17.500 156 12688.10 135.93 55058.30 88888.00 2012-06-04 05:16:17.625 156 12688.10 135.90 55058.30 88888.00 2012-06-04 05:16:17.750 156 12688.08 135.88 55058.25 88888.00 2012-06-04 05:16:17.875 156 12688.08 135.90 55058.25 88888.00 2012-06-04 05:16:18.000 156 12688.12 135.90 55058.25 88888.00 2012-06-04 05:16:18.125 156 12688.12 135.90 55058.28 88888.00 2012-06-04 05:16:18.250 156 12688.12 135.85 55058.30 88888.00 2012-06-04 05:16:18.375 156 12688.17 135.88 55058.30 88888.00 2012-06-04 05:16:18.500 156 12688.25 135.85 55058.28 88888.00 2012-06-04 05:16:18.625 156 12688.25 135.80 55058.22 88888.00 2012-06-04 05:16:18.750 156 12688.17 135.82 55058.22 88888.00 2012-06-04 05:16:18.875 156 12688.17 135.85 55058.22 88888.00 2012-06-04 05:16:19.000 156 12688.25 135.80 55058.20 88888.00 2012-06-04 05:16:19.125 156 12688.27 135.78 55058.20 88888.00 2012-06-04 05:16:19.250 156 12688.33 135.78 55058.22 88888.00 2012-06-04 05:16:19.375 156 12688.27 135.78 55058.22 88888.00 2012-06-04 05:16:19.500 156 12688.25 135.80 55058.22 88888.00 2012-06-04 05:16:19.625 156 12688.17 135.80 55058.22 88888.00 2012-06-04 05:16:19.750 156 12688.23 135.78 55058.22 88888.00 2012-06-04 05:16:19.875 156 12688.27 135.72 55058.20 88888.00 2012-06-04 05:16:20.000 156 12688.27 135.72 55058.20 88888.00 2012-06-04 05:16:20.125 156 12688.30 135.75 55058.22 88888.00 2012-06-04 05:16:20.250 156 12688.30 135.70 55058.22 88888.00 2012-06-04 05:16:20.375 156 12688.27 135.70 55058.18 88888.00 2012-06-04 05:16:20.500 156 12688.33 135.70 55058.20 88888.00 2012-06-04 05:16:20.625 156 12688.35 135.70 55058.20 88888.00 2012-06-04 05:16:20.750 156 12688.38 135.70 55058.20 88888.00 2012-06-04 05:16:20.875 156 12688.40 135.68 55058.15 88888.00 2012-06-04 05:16:21.000 156 12688.40 135.65 55058.12 88888.00 2012-06-04 05:16:21.125 156 12688.40 135.68 55058.18 88888.00 2012-06-04 05:16:21.250 156 12688.38 135.68 55058.22 88888.00 2012-06-04 05:16:21.375 156 12688.40 135.65 55058.20 88888.00 2012-06-04 05:16:21.500 156 12688.42 135.62 55058.18 88888.00 2012-06-04 05:16:21.625 156 12688.48 135.65 55058.18 88888.00 2012-06-04 05:16:21.750 156 12688.48 135.65 55058.15 88888.00 2012-06-04 05:16:21.875 156 12688.45 135.70 55058.18 88888.00 2012-06-04 05:16:22.000 156 12688.45 135.68 55058.15 88888.00 2012-06-04 05:16:22.125 156 12688.48 135.65 55058.15 88888.00 2012-06-04 05:16:22.250 156 12688.48 135.65 55058.15 88888.00 2012-06-04 05:16:22.375 156 12688.52 135.65 55058.18 88888.00 2012-06-04 05:16:22.500 156 12688.52 135.68 55058.15 88888.00 2012-06-04 05:16:22.625 156 12688.50 135.60 55058.15 88888.00 2012-06-04 05:16:22.750 156 12688.48 135.65 55058.15 88888.00 2012-06-04 05:16:22.875 156 12688.48 135.68 55058.20 88888.00 2012-06-04 05:16:23.000 156 12688.50 135.62 55058.18 88888.00 2012-06-04 05:16:23.125 156 12688.55 135.60 55058.20 88888.00 2012-06-04 05:16:23.250 156 12688.52 135.62 55058.25 88888.00 2012-06-04 05:16:23.375 156 12688.50 135.60 55058.25 88888.00 2012-06-04 05:16:23.500 156 12688.52 135.62 55058.22 88888.00 2012-06-04 05:16:23.625 156 12688.52 135.65 55058.22 88888.00 2012-06-04 05:16:23.750 156 12688.50 135.62 55058.22 88888.00 2012-06-04 05:16:23.875 156 12688.55 135.62 55058.25 88888.00 2012-06-04 05:16:24.000 156 12688.52 135.62 55058.25 88888.00 2012-06-04 05:16:24.125 156 12688.48 135.62 55058.25 88888.00 2012-06-04 05:16:24.250 156 12688.45 135.62 55058.22 88888.00 2012-06-04 05:16:24.375 156 12688.52 135.60 55058.22 88888.00 2012-06-04 05:16:24.500 156 12688.60 135.60 55058.22 88888.00 2012-06-04 05:16:24.625 156 12688.58 135.60 55058.22 88888.00 2012-06-04 05:16:24.750 156 12688.58 135.62 55058.22 88888.00 2012-06-04 05:16:24.875 156 12688.58 135.62 55058.25 88888.00 2012-06-04 05:16:25.000 156 12688.55 135.57 55058.22 88888.00 2012-06-04 05:16:25.125 156 12688.58 135.55 55058.20 88888.00 2012-06-04 05:16:25.250 156 12688.62 135.53 55058.18 88888.00 2012-06-04 05:16:25.375 156 12688.70 135.55 55058.18 88888.00 2012-06-04 05:16:25.500 156 12688.70 135.53 55058.20 88888.00 2012-06-04 05:16:25.625 156 12688.65 135.60 55058.22 88888.00 2012-06-04 05:16:25.750 156 12688.67 135.57 55058.25 88888.00 2012-06-04 05:16:25.875 156 12688.67 135.53 55058.25 88888.00 2012-06-04 05:16:26.000 156 12688.67 135.50 55058.20 88888.00 2012-06-04 05:16:26.125 156 12688.67 135.47 55058.20 88888.00 2012-06-04 05:16:26.250 156 12688.70 135.47 55058.20 88888.00 2012-06-04 05:16:26.375 156 12688.75 135.47 55058.22 88888.00 2012-06-04 05:16:26.500 156 12688.75 135.50 55058.25 88888.00 2012-06-04 05:16:26.625 156 12688.75 135.47 55058.22 88888.00 2012-06-04 05:16:26.750 156 12688.80 135.47 55058.20 88888.00 2012-06-04 05:16:26.875 156 12688.77 135.45 55058.25 88888.00 2012-06-04 05:16:27.000 156 12688.75 135.45 55058.22 88888.00 2012-06-04 05:16:27.125 156 12688.75 135.45 55058.25 88888.00 2012-06-04 05:16:27.250 156 12688.80 135.43 55058.25 88888.00 2012-06-04 05:16:27.375 156 12688.80 135.43 55058.18 88888.00 2012-06-04 05:16:27.500 156 12688.80 135.43 55058.18 88888.00 2012-06-04 05:16:27.625 156 12688.75 135.40 55058.20 88888.00 2012-06-04 05:16:27.750 156 12688.75 135.40 55058.22 88888.00 2012-06-04 05:16:27.875 156 12688.75 135.43 55058.28 88888.00 2012-06-04 05:16:28.000 156 12688.77 135.40 55058.28 88888.00 2012-06-04 05:16:28.125 156 12688.77 135.40 55058.28 88888.00 2012-06-04 05:16:28.250 156 12688.75 135.43 55058.28 88888.00 2012-06-04 05:16:28.375 156 12688.77 135.45 55058.25 88888.00 2012-06-04 05:16:28.500 156 12688.77 135.43 55058.22 88888.00 2012-06-04 05:16:28.625 156 12688.75 135.38 55058.25 88888.00 2012-06-04 05:16:28.750 156 12688.80 135.40 55058.25 88888.00 2012-06-04 05:16:28.875 156 12688.75 135.43 55058.28 88888.00 2012-06-04 05:16:29.000 156 12688.77 135.45 55058.28 88888.00 2012-06-04 05:16:29.125 156 12688.75 135.40 55058.28 88888.00 2012-06-04 05:16:29.250 156 12688.75 135.40 55058.30 88888.00 2012-06-04 05:16:29.375 156 12688.85 135.45 55058.30 88888.00 2012-06-04 05:16:29.500 156 12688.88 135.40 55058.30 88888.00 2012-06-04 05:16:29.625 156 12688.88 135.40 55058.30 88888.00 2012-06-04 05:16:29.750 156 12688.85 135.40 55058.32 88888.00 2012-06-04 05:16:29.875 156 12688.90 135.40 55058.32 88888.00 2012-06-04 05:16:30.000 156 12688.90 135.40 55058.30 88888.00 2012-06-04 05:16:30.125 156 12688.85 135.40 55058.32 88888.00 2012-06-04 05:16:30.250 156 12688.80 135.40 55058.32 88888.00 2012-06-04 05:16:30.375 156 12688.83 135.43 55058.35 88888.00 2012-06-04 05:16:30.500 156 12688.83 135.43 55058.30 88888.00 2012-06-04 05:16:30.625 156 12688.85 135.43 55058.30 88888.00 2012-06-04 05:16:30.750 156 12688.83 135.43 55058.30 88888.00 2012-06-04 05:16:30.875 156 12688.90 135.43 55058.30 88888.00 2012-06-04 05:16:31.000 156 12688.90 135.40 55058.30 88888.00 2012-06-04 05:16:31.125 156 12688.90 135.43 55058.32 88888.00 2012-06-04 05:16:31.250 156 12688.88 135.38 55058.32 88888.00 2012-06-04 05:16:31.375 156 12688.92 135.40 55058.32 88888.00 2012-06-04 05:16:31.500 156 12688.95 135.40 55058.32 88888.00 2012-06-04 05:16:31.625 156 12688.90 135.40 55058.32 88888.00 2012-06-04 05:16:31.750 156 12688.90 135.43 55058.32 88888.00 2012-06-04 05:16:31.875 156 12688.88 135.38 55058.32 88888.00 2012-06-04 05:16:32.000 156 12688.85 135.35 55058.30 88888.00 2012-06-04 05:16:32.125 156 12688.90 135.38 55058.32 88888.00 2012-06-04 05:16:32.250 156 12688.98 135.38 55058.32 88888.00 2012-06-04 05:16:32.375 156 12688.98 135.40 55058.32 88888.00 2012-06-04 05:16:32.500 156 12688.90 135.43 55058.30 88888.00 2012-06-04 05:16:32.625 156 12688.85 135.40 55058.32 88888.00 2012-06-04 05:16:32.750 156 12688.83 135.43 55058.35 88888.00 2012-06-04 05:16:32.875 156 12688.85 135.45 55058.35 88888.00 2012-06-04 05:16:33.000 156 12688.90 135.43 55058.32 88888.00 2012-06-04 05:16:33.125 156 12688.90 135.38 55058.32 88888.00 2012-06-04 05:16:33.250 156 12688.80 135.35 55058.32 88888.00 2012-06-04 05:16:33.375 156 12688.85 135.43 55058.35 88888.00 2012-06-04 05:16:33.500 156 12688.85 135.45 55058.38 88888.00 2012-06-04 05:16:33.625 156 12688.80 135.45 55058.35 88888.00 2012-06-04 05:16:33.750 156 12688.80 135.43 55058.38 88888.00 2012-06-04 05:16:33.875 156 12688.90 135.45 55058.35 88888.00 2012-06-04 05:16:34.000 156 12688.92 135.47 55058.38 88888.00 2012-06-04 05:16:34.125 156 12688.88 135.45 55058.38 88888.00 2012-06-04 05:16:34.250 156 12688.85 135.43 55058.38 88888.00 2012-06-04 05:16:34.375 156 12688.85 135.45 55058.38 88888.00 2012-06-04 05:16:34.500 156 12688.88 135.45 55058.35 88888.00 2012-06-04 05:16:34.625 156 12688.90 135.45 55058.38 88888.00 2012-06-04 05:16:34.750 156 12688.95 135.50 55058.40 88888.00 2012-06-04 05:16:34.875 156 12689.00 135.50 55058.43 88888.00 2012-06-04 05:16:35.000 156 12689.00 135.47 55058.40 88888.00 2012-06-04 05:16:35.125 156 12688.90 135.47 55058.43 88888.00 2012-06-04 05:16:35.250 156 12688.92 135.47 55058.45 88888.00 2012-06-04 05:16:35.375 156 12688.95 135.47 55058.43 88888.00 2012-06-04 05:16:35.500 156 12688.88 135.50 55058.43 88888.00 2012-06-04 05:16:35.625 156 12688.85 135.53 55058.45 88888.00 2012-06-04 05:16:35.750 156 12688.92 135.53 55058.45 88888.00 2012-06-04 05:16:35.875 156 12688.92 135.53 55058.45 88888.00 2012-06-04 05:16:36.000 156 12688.95 135.55 55058.43 88888.00 2012-06-04 05:16:36.125 156 12688.90 135.53 55058.47 88888.00 2012-06-04 05:16:36.250 156 12688.92 135.50 55058.45 88888.00 2012-06-04 05:16:36.375 156 12688.92 135.50 55058.45 88888.00 2012-06-04 05:16:36.500 156 12688.88 135.50 55058.45 88888.00 2012-06-04 05:16:36.625 156 12688.90 135.55 55058.47 88888.00 2012-06-04 05:16:36.750 156 12688.85 135.55 55058.47 88888.00 2012-06-04 05:16:36.875 156 12688.83 135.57 55058.47 88888.00 2012-06-04 05:16:37.000 156 12688.88 135.55 55058.47 88888.00 2012-06-04 05:16:37.125 156 12688.92 135.55 55058.47 88888.00 2012-06-04 05:16:37.250 156 12688.88 135.55 55058.47 88888.00 2012-06-04 05:16:37.375 156 12688.90 135.57 55058.47 88888.00 2012-06-04 05:16:37.500 156 12688.95 135.60 55058.47 88888.00 2012-06-04 05:16:37.625 156 12688.92 135.57 55058.47 88888.00 2012-06-04 05:16:37.750 156 12688.90 135.62 55058.50 88888.00 2012-06-04 05:16:37.875 156 12688.90 135.60 55058.47 88888.00 2012-06-04 05:16:38.000 156 12688.90 135.60 55058.47 88888.00 2012-06-04 05:16:38.125 156 12688.90 135.62 55058.50 88888.00 2012-06-04 05:16:38.250 156 12688.90 135.62 55058.50 88888.00 2012-06-04 05:16:38.375 156 12688.92 135.65 55058.47 88888.00 2012-06-04 05:16:38.500 156 12688.95 135.62 55058.47 88888.00 2012-06-04 05:16:38.625 156 12688.98 135.65 55058.50 88888.00 2012-06-04 05:16:38.750 156 12689.08 135.65 55058.50 88888.00 2012-06-04 05:16:38.875 156 12689.05 135.65 55058.45 88888.00 2012-06-04 05:16:39.000 156 12689.00 135.65 55058.45 88888.00 2012-06-04 05:16:39.125 156 12688.98 135.62 55058.50 88888.00 2012-06-04 05:16:39.250 156 12688.98 135.62 55058.47 88888.00 2012-06-04 05:16:39.375 156 12688.98 135.60 55058.43 88888.00 2012-06-04 05:16:39.500 156 12688.95 135.62 55058.45 88888.00 2012-06-04 05:16:39.625 156 12688.92 135.68 55058.47 88888.00 2012-06-04 05:16:39.750 156 12688.95 135.68 55058.47 88888.00 2012-06-04 05:16:39.875 156 12688.90 135.68 55058.53 88888.00 2012-06-04 05:16:40.000 156 12688.83 135.68 55058.47 88888.00 2012-06-04 05:16:40.125 156 12688.85 135.65 55058.50 88888.00 2012-06-04 05:16:40.250 156 12688.83 135.65 55058.50 88888.00 2012-06-04 05:16:40.375 156 12688.88 135.68 55058.53 88888.00 2012-06-04 05:16:40.500 156 12688.95 135.68 55058.55 88888.00 2012-06-04 05:16:40.625 156 12689.02 135.68 55058.57 88888.00 2012-06-04 05:16:40.750 156 12689.08 135.68 55058.57 88888.00 2012-06-04 05:16:40.875 156 12689.10 135.70 55058.57 88888.00 2012-06-04 05:16:41.000 156 12689.05 135.68 55058.57 88888.00 2012-06-04 05:16:41.125 156 12689.02 135.68 55058.62 88888.00 2012-06-04 05:16:41.250 156 12689.00 135.68 55058.60 88888.00 2012-06-04 05:16:41.375 156 12689.02 135.72 55058.62 88888.00 2012-06-04 05:16:41.500 156 12689.02 135.72 55058.62 88888.00 2012-06-04 05:16:41.625 156 12689.00 135.70 55058.62 88888.00 2012-06-04 05:16:41.750 156 12688.95 135.72 55058.60 88888.00 2012-06-04 05:16:41.875 156 12688.98 135.72 55058.60 88888.00 2012-06-04 05:16:42.000 156 12688.98 135.72 55058.62 88888.00 2012-06-04 05:16:42.125 156 12689.00 135.75 55058.62 88888.00 2012-06-04 05:16:42.250 156 12688.83 135.55 55058.50 88888.00 2012-06-04 05:16:42.375 156 12688.77 135.53 55058.53 88888.00 2012-06-04 05:16:42.500 156 12688.92 135.65 55058.62 88888.00 2012-06-04 05:16:42.625 156 12688.98 135.72 55058.62 88888.00 2012-06-04 05:16:42.750 156 12688.92 135.75 55058.62 88888.00 2012-06-04 05:16:42.875 156 12688.95 135.75 55058.62 88888.00 2012-06-04 05:16:43.000 156 12688.95 135.72 55058.60 88888.00 2012-06-04 05:16:43.125 156 12689.00 135.72 55058.60 88888.00 2012-06-04 05:16:43.250 156 12689.00 135.75 55058.60 88888.00 2012-06-04 05:16:43.375 156 12688.95 135.72 55058.60 88888.00 2012-06-04 05:16:43.500 156 12689.02 135.75 55058.62 88888.00 2012-06-04 05:16:43.625 156 12689.02 135.78 55058.62 88888.00 2012-06-04 05:16:43.750 156 12689.00 135.78 55058.62 88888.00 2012-06-04 05:16:43.875 156 12689.02 135.75 55058.62 88888.00 2012-06-04 05:16:44.000 156 12689.10 135.72 55058.60 88888.00 2012-06-04 05:16:44.125 156 12689.15 135.80 55058.62 88888.00 2012-06-04 05:16:44.250 156 12689.12 135.80 55058.62 88888.00 2012-06-04 05:16:44.375 156 12689.12 135.80 55058.62 88888.00 2012-06-04 05:16:44.500 156 12689.08 135.82 55058.62 88888.00 2012-06-04 05:16:44.625 156 12689.05 135.80 55058.62 88888.00 2012-06-04 05:16:44.750 156 12689.00 135.82 55058.65 88888.00 2012-06-04 05:16:44.875 156 12689.00 135.82 55058.65 88888.00 2012-06-04 05:16:45.000 156 12689.02 135.85 55058.62 88888.00 2012-06-04 05:16:45.125 156 12689.00 135.82 55058.62 88888.00 2012-06-04 05:16:45.250 156 12689.00 135.80 55058.60 88888.00 2012-06-04 05:16:45.375 156 12689.10 135.82 55058.62 88888.00 2012-06-04 05:16:45.500 156 12689.17 135.82 55058.65 88888.00 2012-06-04 05:16:45.625 156 12689.12 135.82 55058.65 88888.00 2012-06-04 05:16:45.750 156 12689.12 135.82 55058.62 88888.00 2012-06-04 05:16:45.875 156 12689.12 135.85 55058.65 88888.00 2012-06-04 05:16:46.000 156 12689.10 135.85 55058.65 88888.00 2012-06-04 05:16:46.125 156 12689.10 135.82 55058.68 88888.00 2012-06-04 05:16:46.250 156 12689.10 135.82 55058.68 88888.00 2012-06-04 05:16:46.375 156 12689.12 135.82 55058.65 88888.00 2012-06-04 05:16:46.500 156 12689.10 135.80 55058.65 88888.00 2012-06-04 05:16:46.625 156 12689.15 135.82 55058.68 88888.00 2012-06-04 05:16:46.750 156 12689.20 135.85 55058.70 88888.00 2012-06-04 05:16:46.875 156 12689.15 135.88 55058.70 88888.00 2012-06-04 05:16:47.000 156 12689.12 135.85 55058.72 88888.00 2012-06-04 05:16:47.125 156 12689.17 135.85 55058.72 88888.00 2012-06-04 05:16:47.250 156 12689.20 135.85 55058.75 88888.00 2012-06-04 05:16:47.375 156 12689.15 135.85 55058.70 88888.00 2012-06-04 05:16:47.500 156 12689.17 135.88 55058.72 88888.00 2012-06-04 05:16:47.625 156 12689.23 135.88 55058.75 88888.00 2012-06-04 05:16:47.750 156 12689.20 135.85 55058.75 88888.00 2012-06-04 05:16:47.875 156 12689.23 135.85 55058.75 88888.00 2012-06-04 05:16:48.000 156 12689.25 135.88 55058.78 88888.00 2012-06-04 05:16:48.125 156 12689.23 135.90 55058.78 88888.00 2012-06-04 05:16:48.250 156 12689.27 135.85 55058.80 88888.00 2012-06-04 05:16:48.375 156 12689.38 135.90 55058.80 88888.00 2012-06-04 05:16:48.500 156 12689.38 135.88 55058.78 88888.00 2012-06-04 05:16:48.625 156 12689.33 135.88 55058.75 88888.00 2012-06-04 05:16:48.750 156 12689.33 135.88 55058.75 88888.00 2012-06-04 05:16:48.875 156 12689.35 135.88 55058.75 88888.00 2012-06-04 05:16:49.000 156 12689.35 135.90 55058.72 88888.00 2012-06-04 05:16:49.125 156 12689.30 135.88 55058.72 88888.00 2012-06-04 05:16:49.250 156 12689.25 135.88 55058.75 88888.00 2012-06-04 05:16:49.375 156 12689.33 135.88 55058.75 88888.00 2012-06-04 05:16:49.500 156 12689.35 135.88 55058.78 88888.00 2012-06-04 05:16:49.625 156 12689.38 135.90 55058.78 88888.00 2012-06-04 05:16:49.750 156 12689.40 135.88 55058.78 88888.00 2012-06-04 05:16:49.875 156 12689.42 135.88 55058.80 88888.00 2012-06-04 05:16:50.000 156 12689.42 135.90 55058.78 88888.00 2012-06-04 05:16:50.125 156 12689.42 135.88 55058.75 88888.00 2012-06-04 05:16:50.250 156 12689.42 135.90 55058.75 88888.00 2012-06-04 05:16:50.375 156 12689.45 135.93 55058.78 88888.00 2012-06-04 05:16:50.500 156 12689.48 135.95 55058.82 88888.00 2012-06-04 05:16:50.625 156 12689.45 135.95 55058.82 88888.00 2012-06-04 05:16:50.750 156 12689.50 135.95 55058.80 88888.00 2012-06-04 05:16:50.875 156 12689.50 135.93 55058.78 88888.00 2012-06-04 05:16:51.000 156 12689.52 135.95 55058.80 88888.00 2012-06-04 05:16:51.125 156 12689.52 135.95 55058.82 88888.00 2012-06-04 05:16:51.250 156 12689.52 135.93 55058.80 88888.00 2012-06-04 05:16:51.375 156 12689.55 135.93 55058.78 88888.00 2012-06-04 05:16:51.500 156 12689.55 135.90 55058.78 88888.00 2012-06-04 05:16:51.625 156 12689.52 135.95 55058.80 88888.00 2012-06-04 05:16:51.750 156 12689.55 136.00 55058.80 88888.00 2012-06-04 05:16:51.875 156 12689.52 135.97 55058.85 88888.00 2012-06-04 05:16:52.000 156 12689.50 135.93 55058.80 88888.00 2012-06-04 05:16:52.125 156 12689.40 135.93 55058.82 88888.00 2012-06-04 05:16:52.250 156 12689.38 135.95 55058.82 88888.00 2012-06-04 05:16:52.375 156 12689.48 135.97 55058.85 88888.00 2012-06-04 05:16:52.500 156 12689.58 135.95 55058.80 88888.00 2012-06-04 05:16:52.625 156 12689.55 135.95 55058.82 88888.00 2012-06-04 05:16:52.750 156 12689.55 135.97 55058.85 88888.00 2012-06-04 05:16:52.875 156 12689.58 135.97 55058.82 88888.00 2012-06-04 05:16:53.000 156 12689.55 135.95 55058.88 88888.00 2012-06-04 05:16:53.125 156 12689.58 135.95 55058.88 88888.00 2012-06-04 05:16:53.250 156 12689.52 135.93 55058.90 88888.00 2012-06-04 05:16:53.375 156 12689.50 135.93 55058.90 88888.00 2012-06-04 05:16:53.500 156 12689.50 135.95 55058.90 88888.00 2012-06-04 05:16:53.625 156 12689.50 135.97 55058.93 88888.00 2012-06-04 05:16:53.750 156 12689.50 135.97 55058.95 88888.00 2012-06-04 05:16:53.875 156 12689.55 135.90 55058.95 88888.00 2012-06-04 05:16:54.000 156 12689.58 135.90 55058.93 88888.00 2012-06-04 05:16:54.125 156 12689.58 135.88 55058.93 88888.00 2012-06-04 05:16:54.250 156 12689.52 135.88 55058.95 88888.00 2012-06-04 05:16:54.375 156 12689.58 135.93 55058.93 88888.00 2012-06-04 05:16:54.500 156 12689.58 135.97 55058.95 88888.00 2012-06-04 05:16:54.625 156 12689.60 135.95 55058.93 88888.00 2012-06-04 05:16:54.750 156 12689.58 135.97 55058.97 88888.00 2012-06-04 05:16:54.875 156 12689.58 135.97 55058.95 88888.00 2012-06-04 05:16:55.000 156 12689.52 135.95 55058.95 88888.00 2012-06-04 05:16:55.125 156 12689.52 135.93 55058.90 88888.00 2012-06-04 05:16:55.250 156 12689.52 135.93 55058.93 88888.00 2012-06-04 05:16:55.375 156 12689.52 135.93 55058.95 88888.00 2012-06-04 05:16:55.500 156 12689.50 135.97 55058.95 88888.00 2012-06-04 05:16:55.625 156 12689.52 135.97 55058.97 88888.00 2012-06-04 05:16:55.750 156 12689.60 135.97 55058.97 88888.00 2012-06-04 05:16:55.875 156 12689.58 135.97 55058.97 88888.00 2012-06-04 05:16:56.000 156 12689.55 135.95 55058.95 88888.00 2012-06-04 05:16:56.125 156 12689.60 135.97 55059.00 88888.00 2012-06-04 05:16:56.250 156 12689.60 135.95 55059.03 88888.00 2012-06-04 05:16:56.375 156 12689.60 135.95 55059.00 88888.00 2012-06-04 05:16:56.500 156 12689.55 135.97 55059.00 88888.00 2012-06-04 05:16:56.625 156 12689.58 135.97 55058.97 88888.00 2012-06-04 05:16:56.750 156 12689.65 135.95 55058.95 88888.00 2012-06-04 05:16:56.875 156 12689.65 135.95 55058.97 88888.00 2012-06-04 05:16:57.000 156 12689.67 135.95 55058.97 88888.00 2012-06-04 05:16:57.125 156 12689.70 135.97 55059.00 88888.00 2012-06-04 05:16:57.250 156 12689.67 135.93 55059.00 88888.00 2012-06-04 05:16:57.375 156 12689.73 135.95 55059.00 88888.00 2012-06-04 05:16:57.500 156 12689.80 135.97 55059.03 88888.00 2012-06-04 05:16:57.625 156 12689.77 135.95 55059.05 88888.00 2012-06-04 05:16:57.750 156 12689.70 135.95 55059.05 88888.00 2012-06-04 05:16:57.875 156 12689.77 135.93 55059.03 88888.00 2012-06-04 05:16:58.000 156 12689.75 135.88 55059.03 88888.00 2012-06-04 05:16:58.125 156 12689.75 135.88 55059.05 88888.00 2012-06-04 05:16:58.250 156 12689.75 135.90 55059.07 88888.00 2012-06-04 05:16:58.375 156 12689.80 135.93 55059.07 88888.00 2012-06-04 05:16:58.500 156 12689.80 135.93 55059.10 88888.00 2012-06-04 05:16:58.625 156 12689.77 135.90 55059.10 88888.00 2012-06-04 05:16:58.750 156 12689.77 135.88 55059.12 88888.00 2012-06-04 05:16:58.875 156 12689.77 135.85 55059.15 88888.00 2012-06-04 05:16:59.000 156 12689.70 135.80 55059.12 88888.00 2012-06-04 05:16:59.125 156 12689.65 135.82 55059.15 88888.00 2012-06-04 05:16:59.250 156 12689.62 135.85 55059.15 88888.00 2012-06-04 05:16:59.375 156 12689.73 135.85 55059.15 88888.00 2012-06-04 05:16:59.500 156 12689.77 135.85 55059.15 88888.00 2012-06-04 05:16:59.625 156 12689.80 135.85 55059.18 88888.00 2012-06-04 05:16:59.750 156 12689.77 135.85 55059.18 88888.00 2012-06-04 05:16:59.875 156 12689.75 135.85 55059.20 88888.00 2012-06-04 05:17:00.000 156 12689.75 135.85 55059.20 88888.00 2012-06-04 05:17:00.125 156 12689.80 135.82 55059.25 88888.00 2012-06-04 05:17:00.250 156 12689.88 135.82 55059.25 88888.00 2012-06-04 05:17:00.375 156 12689.85 135.82 55059.22 88888.00 2012-06-04 05:17:00.500 156 12689.77 135.85 55059.20 88888.00 2012-06-04 05:17:00.625 156 12689.77 135.80 55059.20 88888.00 2012-06-04 05:17:00.750 156 12689.77 135.80 55059.20 88888.00 2012-06-04 05:17:00.875 156 12689.75 135.82 55059.20 88888.00 2012-06-04 05:17:01.000 156 12689.77 135.80 55059.18 88888.00 2012-06-04 05:17:01.125 156 12689.77 135.80 55059.20 88888.00 2012-06-04 05:17:01.250 156 12689.75 135.78 55059.22 88888.00 2012-06-04 05:17:01.375 156 12689.75 135.80 55059.22 88888.00 2012-06-04 05:17:01.500 156 12689.80 135.78 55059.22 88888.00 2012-06-04 05:17:01.625 156 12689.83 135.75 55059.20 88888.00 2012-06-04 05:17:01.750 156 12689.77 135.78 55059.20 88888.00 2012-06-04 05:17:01.875 156 12689.75 135.78 55059.22 88888.00 2012-06-04 05:17:02.000 156 12689.77 135.78 55059.22 88888.00 2012-06-04 05:17:02.125 156 12689.77 135.78 55059.22 88888.00 2012-06-04 05:17:02.250 156 12689.77 135.75 55059.25 88888.00 2012-06-04 05:17:02.375 156 12689.83 135.80 55059.22 88888.00 2012-06-04 05:17:02.500 156 12689.83 135.80 55059.28 88888.00 2012-06-04 05:17:02.625 156 12689.85 135.78 55059.28 88888.00 2012-06-04 05:17:02.750 156 12689.90 135.75 55059.30 88888.00 2012-06-04 05:17:02.875 156 12689.92 135.75 55059.32 88888.00 2012-06-04 05:17:03.000 156 12689.90 135.78 55059.30 88888.00 2012-06-04 05:17:03.125 156 12689.88 135.80 55059.28 88888.00 2012-06-04 05:17:03.250 156 12689.88 135.80 55059.28 88888.00 2012-06-04 05:17:03.375 156 12689.92 135.75 55059.25 88888.00 2012-06-04 05:17:03.500 156 12689.92 135.72 55059.28 88888.00 2012-06-04 05:17:03.625 156 12689.95 135.72 55059.30 88888.00 2012-06-04 05:17:03.750 156 12689.95 135.78 55059.30 88888.00 2012-06-04 05:17:03.875 156 12689.92 135.75 55059.30 88888.00 2012-06-04 05:17:04.000 156 12689.98 135.72 55059.30 88888.00 2012-06-04 05:17:04.125 156 12690.00 135.75 55059.30 88888.00 2012-06-04 05:17:04.250 156 12690.00 135.75 55059.32 88888.00 2012-06-04 05:17:04.375 156 12690.00 135.75 55059.35 88888.00 2012-06-04 05:17:04.500 156 12690.02 135.75 55059.32 88888.00 2012-06-04 05:17:04.625 156 12690.02 135.75 55059.32 88888.00 2012-06-04 05:17:04.750 156 12690.00 135.75 55059.32 88888.00 2012-06-04 05:17:04.875 156 12689.98 135.72 55059.35 88888.00 2012-06-04 05:17:05.000 156 12690.02 135.72 55059.32 88888.00 2012-06-04 05:17:05.125 156 12690.05 135.75 55059.35 88888.00 2012-06-04 05:17:05.250 156 12690.00 135.70 55059.35 88888.00 2012-06-04 05:17:05.375 156 12689.98 135.70 55059.35 88888.00 2012-06-04 05:17:05.500 156 12689.98 135.72 55059.35 88888.00 2012-06-04 05:17:05.625 156 12690.00 135.72 55059.35 88888.00 2012-06-04 05:17:05.750 156 12690.00 135.72 55059.35 88888.00 2012-06-04 05:17:05.875 156 12690.00 135.72 55059.38 88888.00 2012-06-04 05:17:06.000 156 12690.02 135.75 55059.38 88888.00 2012-06-04 05:17:06.125 156 12690.00 135.75 55059.38 88888.00 2012-06-04 05:17:06.250 156 12690.02 135.72 55059.38 88888.00 2012-06-04 05:17:06.375 156 12690.08 135.72 55059.38 88888.00 2012-06-04 05:17:06.500 156 12690.12 135.72 55059.40 88888.00 2012-06-04 05:17:06.625 156 12690.12 135.72 55059.38 88888.00 2012-06-04 05:17:06.750 156 12690.10 135.72 55059.38 88888.00 2012-06-04 05:17:06.875 156 12690.10 135.75 55059.40 88888.00 2012-06-04 05:17:07.000 156 12690.15 135.78 55059.35 88888.00 2012-06-04 05:17:07.125 156 12690.20 135.75 55059.35 88888.00 2012-06-04 05:17:07.250 156 12690.17 135.78 55059.35 88888.00 2012-06-04 05:17:07.375 156 12690.25 135.78 55059.38 88888.00 2012-06-04 05:17:07.500 156 12690.23 135.75 55059.32 88888.00 2012-06-04 05:17:07.625 156 12690.15 135.75 55059.35 88888.00 2012-06-04 05:17:07.750 156 12690.15 135.72 55059.35 88888.00 2012-06-04 05:17:07.875 156 12690.23 135.75 55059.35 88888.00 2012-06-04 05:17:08.000 156 12690.27 135.78 55059.38 88888.00 2012-06-04 05:17:08.125 156 12690.23 135.75 55059.35 88888.00 2012-06-04 05:17:08.250 156 12690.12 135.72 55059.38 88888.00 2012-06-04 05:17:08.375 156 12690.15 135.78 55059.43 88888.00 2012-06-04 05:17:08.500 156 12690.25 135.78 55059.40 88888.00 2012-06-04 05:17:08.625 156 12690.27 135.75 55059.40 88888.00 2012-06-04 05:17:08.750 156 12690.30 135.72 55059.38 88888.00 2012-06-04 05:17:08.875 156 12690.33 135.72 55059.40 88888.00 2012-06-04 05:17:09.000 156 12690.30 135.75 55059.43 88888.00 2012-06-04 05:17:09.125 156 12690.33 135.75 55059.43 88888.00 2012-06-04 05:17:09.250 156 12690.30 135.75 55059.45 88888.00 2012-06-04 05:17:09.375 156 12690.35 135.75 55059.40 88888.00 2012-06-04 05:17:09.500 156 12690.38 135.75 55059.40 88888.00 2012-06-04 05:17:09.625 156 12690.40 135.78 55059.43 88888.00 2012-06-04 05:17:09.750 156 12690.40 135.78 55059.43 88888.00 2012-06-04 05:17:09.875 156 12690.40 135.78 55059.40 88888.00 2012-06-04 05:17:10.000 156 12690.40 135.78 55059.40 88888.00 2012-06-04 05:17:10.125 156 12690.40 135.72 55059.43 88888.00 2012-06-04 05:17:10.250 156 12690.30 135.65 55059.43 88888.00 2012-06-04 05:17:10.375 156 12690.33 135.70 55059.43 88888.00 2012-06-04 05:17:10.500 156 12690.38 135.72 55059.45 88888.00 2012-06-04 05:17:10.625 156 12690.40 135.75 55059.47 88888.00 2012-06-04 05:17:10.750 156 12690.40 135.72 55059.47 88888.00 2012-06-04 05:17:10.875 156 12690.40 135.72 55059.50 88888.00 2012-06-04 05:17:11.000 156 12690.42 135.70 55059.50 88888.00 2012-06-04 05:17:11.125 156 12690.45 135.70 55059.53 88888.00 2012-06-04 05:17:11.250 156 12690.48 135.72 55059.55 88888.00 2012-06-04 05:17:11.375 156 12690.48 135.72 55059.55 88888.00 2012-06-04 05:17:11.500 156 12690.52 135.75 55059.57 88888.00 2012-06-04 05:17:11.625 156 12690.60 135.72 55059.55 88888.00 2012-06-04 05:17:11.750 156 12690.60 135.72 55059.55 88888.00 2012-06-04 05:17:11.875 156 12690.60 135.75 55059.55 88888.00 2012-06-04 05:17:12.000 156 12690.55 135.75 55059.53 88888.00 2012-06-04 05:17:12.125 156 12690.55 135.75 55059.55 88888.00 2012-06-04 05:17:12.250 156 12690.55 135.78 55059.57 88888.00 2012-06-04 05:17:12.375 156 12690.58 135.82 55059.57 88888.00 2012-06-04 05:17:12.500 156 12690.48 135.80 55059.53 88888.00 2012-06-04 05:17:12.625 156 12690.48 135.78 55059.53 88888.00 2012-06-04 05:17:12.750 156 12690.52 135.75 55059.50 88888.00 2012-06-04 05:17:12.875 156 12690.58 135.78 55059.50 88888.00 2012-06-04 05:17:13.000 156 12690.60 135.80 55059.53 88888.00 2012-06-04 05:17:13.125 156 12690.62 135.78 55059.53 88888.00 2012-06-04 05:17:13.250 156 12690.62 135.75 55059.53 88888.00 2012-06-04 05:17:13.375 156 12690.67 135.78 55059.53 88888.00 2012-06-04 05:17:13.500 156 12690.73 135.75 55059.55 88888.00 2012-06-04 05:17:13.625 156 12690.75 135.80 55059.57 88888.00 2012-06-04 05:17:13.750 156 12690.75 135.80 55059.57 88888.00 2012-06-04 05:17:13.875 156 12690.73 135.78 55059.57 88888.00 2012-06-04 05:17:14.000 156 12690.70 135.80 55059.53 88888.00 2012-06-04 05:17:14.125 156 12690.73 135.78 55059.55 88888.00 2012-06-04 05:17:14.250 156 12690.75 135.72 55059.55 88888.00 2012-06-04 05:17:14.375 156 12690.77 135.72 55059.55 88888.00 2012-06-04 05:17:14.500 156 12690.73 135.72 55059.57 88888.00 2012-06-04 05:17:14.625 156 12690.70 135.72 55059.55 88888.00 2012-06-04 05:17:14.750 156 12690.73 135.75 55059.53 88888.00 2012-06-04 05:17:14.875 156 12690.70 135.70 55059.53 88888.00 2012-06-04 05:17:15.000 156 12690.73 135.68 55059.55 88888.00 2012-06-04 05:17:15.125 156 12690.73 135.72 55059.57 88888.00 2012-06-04 05:17:15.250 156 12690.75 135.72 55059.60 88888.00 2012-06-04 05:17:15.375 156 12690.80 135.72 55059.57 88888.00 2012-06-04 05:17:15.500 156 12690.80 135.70 55059.55 88888.00 2012-06-04 05:17:15.625 156 12690.88 135.68 55059.57 88888.00 2012-06-04 05:17:15.750 156 12690.92 135.68 55059.60 88888.00 2012-06-04 05:17:15.875 156 12690.88 135.72 55059.60 88888.00 2012-06-04 05:17:16.000 156 12690.88 135.72 55059.57 88888.00 2012-06-04 05:17:16.125 156 12690.92 135.70 55059.57 88888.00 2012-06-04 05:17:16.250 156 12690.92 135.70 55059.57 88888.00 2012-06-04 05:17:16.375 156 12690.98 135.72 55059.60 88888.00 2012-06-04 05:17:16.500 156 12691.02 135.75 55059.60 88888.00 2012-06-04 05:17:16.625 156 12690.98 135.75 55059.62 88888.00 2012-06-04 05:17:16.750 156 12690.95 135.75 55059.65 88888.00 2012-06-04 05:17:16.875 156 12690.98 135.72 55059.68 88888.00 2012-06-04 05:17:17.000 156 12691.00 135.72 55059.68 88888.00 2012-06-04 05:17:17.125 156 12690.95 135.70 55059.68 88888.00 2012-06-04 05:17:17.250 156 12690.88 135.70 55059.68 88888.00 2012-06-04 05:17:17.375 156 12690.90 135.75 55059.68 88888.00 2012-06-04 05:17:17.500 156 12690.92 135.72 55059.68 88888.00 2012-06-04 05:17:17.625 156 12690.95 135.78 55059.68 88888.00 2012-06-04 05:17:17.750 156 12690.92 135.78 55059.68 88888.00 2012-06-04 05:17:17.875 156 12690.90 135.78 55059.70 88888.00 2012-06-04 05:17:18.000 156 12690.92 135.75 55059.68 88888.00 2012-06-04 05:17:18.125 156 12690.88 135.78 55059.70 88888.00 2012-06-04 05:17:18.250 156 12690.88 135.78 55059.72 88888.00 2012-06-04 05:17:18.375 156 12690.90 135.80 55059.68 88888.00 2012-06-04 05:17:18.500 156 12690.95 135.80 55059.68 88888.00 2012-06-04 05:17:18.625 156 12690.98 135.80 55059.70 88888.00 2012-06-04 05:17:18.750 156 12690.95 135.80 55059.70 88888.00 2012-06-04 05:17:18.875 156 12690.88 135.78 55059.68 88888.00 2012-06-04 05:17:19.000 156 12690.95 135.80 55059.65 88888.00 2012-06-04 05:17:19.125 156 12691.02 135.82 55059.68 88888.00 2012-06-04 05:17:19.250 156 12691.02 135.80 55059.68 88888.00 2012-06-04 05:17:19.375 156 12691.00 135.80 55059.68 88888.00 2012-06-04 05:17:19.500 156 12691.05 135.82 55059.65 88888.00 2012-06-04 05:17:19.625 156 12691.02 135.85 55059.68 88888.00 2012-06-04 05:17:19.750 156 12691.02 135.85 55059.65 88888.00 2012-06-04 05:17:19.875 156 12691.00 135.88 55059.65 88888.00 2012-06-04 05:17:20.000 156 12691.05 135.85 55059.62 88888.00 2012-06-04 05:17:20.125 156 12691.12 135.82 55059.65 88888.00 2012-06-04 05:17:20.250 156 12691.05 135.82 55059.68 88888.00 2012-06-04 05:17:20.375 156 12691.10 135.85 55059.65 88888.00 2012-06-04 05:17:20.500 156 12691.10 135.85 55059.65 88888.00 2012-06-04 05:17:20.625 156 12691.08 135.82 55059.65 88888.00 2012-06-04 05:17:20.750 156 12691.08 135.85 55059.68 88888.00 2012-06-04 05:17:20.875 156 12691.12 135.90 55059.68 88888.00 2012-06-04 05:17:21.000 156 12691.17 135.90 55059.68 88888.00 2012-06-04 05:17:21.125 156 12691.17 135.93 55059.70 88888.00 2012-06-04 05:17:21.250 156 12691.12 135.88 55059.70 88888.00 2012-06-04 05:17:21.375 156 12691.05 135.90 55059.70 88888.00 2012-06-04 05:17:21.500 156 12691.05 135.88 55059.70 88888.00 2012-06-04 05:17:21.625 156 12691.10 135.88 55059.70 88888.00 2012-06-04 05:17:21.750 156 12691.12 135.90 55059.68 88888.00 2012-06-04 05:17:21.875 156 12691.12 135.93 55059.68 88888.00 2012-06-04 05:17:22.000 156 12691.10 135.95 55059.70 88888.00 2012-06-04 05:17:22.125 156 12691.05 135.93 55059.70 88888.00 2012-06-04 05:17:22.250 156 12690.98 135.88 55059.70 88888.00 2012-06-04 05:17:22.375 156 12691.00 135.93 55059.72 88888.00 2012-06-04 05:17:22.500 156 12691.02 135.95 55059.72 88888.00 2012-06-04 05:17:22.625 156 12691.05 135.97 55059.72 88888.00 2012-06-04 05:17:22.750 156 12691.02 135.95 55059.72 88888.00 2012-06-04 05:17:22.875 156 12691.05 135.93 55059.75 88888.00 2012-06-04 05:17:23.000 156 12691.10 135.93 55059.78 88888.00 2012-06-04 05:17:23.125 156 12691.12 135.95 55059.80 88888.00 2012-06-04 05:17:23.250 156 12691.10 135.97 55059.80 88888.00 2012-06-04 05:17:23.375 156 12691.12 135.97 55059.80 88888.00 2012-06-04 05:17:23.500 156 12691.05 135.97 55059.78 88888.00 2012-06-04 05:17:23.625 156 12691.08 135.93 55059.78 88888.00 2012-06-04 05:17:23.750 156 12691.08 135.93 55059.78 88888.00 2012-06-04 05:17:23.875 156 12691.05 135.95 55059.80 88888.00 2012-06-04 05:17:24.000 156 12691.02 135.95 55059.80 88888.00 2012-06-04 05:17:24.125 156 12691.10 135.95 55059.80 88888.00 2012-06-04 05:17:24.250 156 12691.02 135.95 55059.82 88888.00 2012-06-04 05:17:24.375 156 12691.00 135.97 55059.85 88888.00 2012-06-04 05:17:24.500 156 12690.98 135.97 55059.82 88888.00 2012-06-04 05:17:24.625 156 12690.98 135.97 55059.82 88888.00 2012-06-04 05:17:24.750 156 12690.98 135.95 55059.80 88888.00 2012-06-04 05:17:24.875 156 12691.05 135.95 55059.82 88888.00 2012-06-04 05:17:25.000 156 12691.08 135.95 55059.80 88888.00 2012-06-04 05:17:25.125 156 12691.12 135.97 55059.80 88888.00 2012-06-04 05:17:25.250 156 12691.15 135.95 55059.78 88888.00 2012-06-04 05:17:25.375 156 12691.08 135.93 55059.80 88888.00 2012-06-04 05:17:25.500 156 12690.98 135.95 55059.78 88888.00 2012-06-04 05:17:25.625 156 12690.98 135.97 55059.80 88888.00 2012-06-04 05:17:25.750 156 12691.00 135.97 55059.78 88888.00 2012-06-04 05:17:25.875 156 12691.02 135.97 55059.75 88888.00 2012-06-04 05:17:26.000 156 12691.00 135.97 55059.75 88888.00 2012-06-04 05:17:26.125 156 12690.95 135.97 55059.80 88888.00 2012-06-04 05:17:26.250 156 12690.92 135.97 55059.80 88888.00 2012-06-04 05:17:26.375 156 12690.98 136.00 55059.82 88888.00 2012-06-04 05:17:26.500 156 12691.02 136.00 55059.82 88888.00 2012-06-04 05:17:26.625 156 12691.00 136.03 55059.80 88888.00 2012-06-04 05:17:26.750 156 12690.98 136.03 55059.80 88888.00 2012-06-04 05:17:26.875 156 12690.92 136.03 55059.80 88888.00 2012-06-04 05:17:27.000 156 12690.92 136.05 55059.80 88888.00 2012-06-04 05:17:27.125 156 12690.95 136.07 55059.78 88888.00 2012-06-04 05:17:27.250 156 12690.90 136.07 55059.80 88888.00 2012-06-04 05:17:27.375 156 12690.85 136.07 55059.82 88888.00 2012-06-04 05:17:27.500 156 12690.88 136.05 55059.80 88888.00 2012-06-04 05:17:27.625 156 12690.90 136.07 55059.80 88888.00 2012-06-04 05:17:27.750 156 12690.90 136.10 55059.82 88888.00 2012-06-04 05:17:27.875 156 12690.90 136.12 55059.82 88888.00 2012-06-04 05:17:28.000 156 12690.88 136.12 55059.80 88888.00 2012-06-04 05:17:28.125 156 12690.85 136.10 55059.80 88888.00 2012-06-04 05:17:28.250 156 12690.83 136.10 55059.82 88888.00 2012-06-04 05:17:28.375 156 12690.88 136.15 55059.82 88888.00 2012-06-04 05:17:28.500 156 12690.88 136.20 55059.85 88888.00 2012-06-04 05:17:28.625 156 12690.85 136.15 55059.82 88888.00 2012-06-04 05:17:28.750 156 12690.83 136.15 55059.88 88888.00 2012-06-04 05:17:28.875 156 12690.90 136.18 55059.88 88888.00 2012-06-04 05:17:29.000 156 12690.92 136.18 55059.88 88888.00 2012-06-04 05:17:29.125 156 12690.95 136.20 55059.88 88888.00 2012-06-04 05:17:29.250 156 12690.92 136.20 55059.88 88888.00 2012-06-04 05:17:29.375 156 12690.98 136.20 55059.88 88888.00 2012-06-04 05:17:29.500 156 12690.95 136.22 55059.85 88888.00 2012-06-04 05:17:29.625 156 12690.92 136.22 55059.88 88888.00 2012-06-04 05:17:29.750 156 12690.90 136.20 55059.88 88888.00 2012-06-04 05:17:29.875 156 12690.90 136.22 55059.88 88888.00 2012-06-04 05:17:30.000 156 12690.92 136.22 55059.88 88888.00 2012-06-04 05:17:30.125 156 12690.95 136.20 55059.88 88888.00 2012-06-04 05:17:30.250 156 12690.92 136.18 55059.85 88888.00 2012-06-04 05:17:30.375 156 12690.95 136.20 55059.85 88888.00 2012-06-04 05:17:30.500 156 12690.92 136.22 55059.88 88888.00 2012-06-04 05:17:30.625 156 12690.92 136.22 55059.90 88888.00 2012-06-04 05:17:30.750 156 12691.00 136.22 55059.90 88888.00 2012-06-04 05:17:30.875 156 12690.92 136.22 55059.90 88888.00 2012-06-04 05:17:31.000 156 12690.90 136.20 55059.88 88888.00 2012-06-04 05:17:31.125 156 12690.92 136.22 55059.88 88888.00 2012-06-04 05:17:31.250 156 12690.90 136.22 55059.85 88888.00 2012-06-04 05:17:31.375 156 12690.90 136.25 55059.88 88888.00 2012-06-04 05:17:31.500 156 12690.95 136.28 55059.85 88888.00 2012-06-04 05:17:31.625 156 12690.92 136.22 55059.88 88888.00 2012-06-04 05:17:31.750 156 12690.92 136.22 55059.82 88888.00 2012-06-04 05:17:31.875 156 12690.90 136.25 55059.82 88888.00 2012-06-04 05:17:32.000 156 12690.83 136.25 55059.85 88888.00 2012-06-04 05:17:32.125 156 12690.83 136.25 55059.88 88888.00 2012-06-04 05:17:32.250 156 12690.85 136.25 55059.85 88888.00 2012-06-04 05:17:32.375 156 12690.88 136.25 55059.88 88888.00 2012-06-04 05:17:32.500 156 12690.83 136.22 55059.88 88888.00 2012-06-04 05:17:32.625 156 12690.80 136.20 55059.88 88888.00 2012-06-04 05:17:32.750 156 12690.83 136.25 55059.90 88888.00 2012-06-04 05:17:32.875 156 12690.88 136.28 55059.88 88888.00 2012-06-04 05:17:33.000 156 12690.80 136.28 55059.88 88888.00 2012-06-04 05:17:33.125 156 12690.70 136.30 55059.90 88888.00 2012-06-04 05:17:33.250 156 12690.75 136.30 55059.90 88888.00 2012-06-04 05:17:33.375 156 12690.77 136.30 55059.88 88888.00 2012-06-04 05:17:33.500 156 12690.77 136.32 55059.88 88888.00 2012-06-04 05:17:33.625 156 12690.77 136.32 55059.85 88888.00 2012-06-04 05:17:33.750 156 12690.80 136.35 55059.85 88888.00 2012-06-04 05:17:33.875 156 12690.83 136.38 55059.90 88888.00 2012-06-04 05:17:34.000 156 12690.80 136.38 55059.90 88888.00 2012-06-04 05:17:34.125 156 12690.77 136.38 55059.93 88888.00 2012-06-04 05:17:34.250 156 12690.80 136.35 55059.90 88888.00 2012-06-04 05:17:34.375 156 12690.80 136.38 55059.90 88888.00 2012-06-04 05:17:34.500 156 12690.80 136.38 55059.88 88888.00 2012-06-04 05:17:34.625 156 12690.77 136.35 55059.85 88888.00 2012-06-04 05:17:34.750 156 12690.75 136.35 55059.88 88888.00 2012-06-04 05:17:34.875 156 12690.73 136.38 55059.93 88888.00 2012-06-04 05:17:35.000 156 12690.65 136.35 55059.90 88888.00 2012-06-04 05:17:35.125 156 12690.62 136.35 55059.93 88888.00 2012-06-04 05:17:35.250 156 12690.62 136.35 55059.95 88888.00 2012-06-04 05:17:35.375 156 12690.67 136.38 55059.95 88888.00 2012-06-04 05:17:35.500 156 12690.67 136.40 55059.95 88888.00 2012-06-04 05:17:35.625 156 12690.65 136.38 55059.97 88888.00 2012-06-04 05:17:35.750 156 12690.65 136.38 55059.95 88888.00 2012-06-04 05:17:35.875 156 12690.62 136.32 55059.95 88888.00 2012-06-04 05:17:36.000 156 12690.62 136.30 55059.95 88888.00 2012-06-04 05:17:36.125 156 12690.65 136.32 55059.95 88888.00 2012-06-04 05:17:36.250 156 12690.60 136.32 55059.97 88888.00 2012-06-04 05:17:36.375 156 12690.65 136.38 55060.00 88888.00 2012-06-04 05:17:36.500 156 12690.62 136.38 55059.97 88888.00 2012-06-04 05:17:36.625 156 12690.58 136.38 55059.95 88888.00 2012-06-04 05:17:36.750 156 12690.55 136.35 55059.95 88888.00 2012-06-04 05:17:36.875 156 12690.52 136.35 55059.90 88888.00 2012-06-04 05:17:37.000 156 12690.50 136.35 55059.90 88888.00 2012-06-04 05:17:37.125 156 12690.52 136.38 55059.95 88888.00 2012-06-04 05:17:37.250 156 12690.52 136.35 55059.95 88888.00 2012-06-04 05:17:37.375 156 12690.52 136.35 55059.93 88888.00 2012-06-04 05:17:37.500 156 12690.42 136.32 55059.90 88888.00 2012-06-04 05:17:37.625 156 12690.45 136.38 55059.90 88888.00 2012-06-04 05:17:37.750 156 12690.50 136.40 55059.90 88888.00 2012-06-04 05:17:37.875 156 12690.58 136.40 55059.93 88888.00 2012-06-04 05:17:38.000 156 12690.58 136.38 55059.90 88888.00 2012-06-04 05:17:38.125 156 12690.58 136.40 55059.95 88888.00 2012-06-04 05:17:38.250 156 12690.52 136.38 55059.95 88888.00 2012-06-04 05:17:38.375 156 12690.52 136.40 55059.95 88888.00 2012-06-04 05:17:38.500 156 12690.48 136.38 55059.93 88888.00 2012-06-04 05:17:38.625 156 12690.40 136.35 55059.90 88888.00 2012-06-04 05:17:38.750 156 12690.38 136.38 55059.93 88888.00 2012-06-04 05:17:38.875 156 12690.42 136.38 55059.93 88888.00 2012-06-04 05:17:39.000 156 12690.45 136.35 55059.90 88888.00 2012-06-04 05:17:39.125 156 12690.45 136.35 55059.93 88888.00 2012-06-04 05:17:39.250 156 12690.40 136.35 55059.93 88888.00 2012-06-04 05:17:39.375 156 12690.40 136.38 55059.93 88888.00 2012-06-04 05:17:39.500 156 12690.42 136.40 55059.93 88888.00 2012-06-04 05:17:39.625 156 12690.40 136.32 55059.93 88888.00 2012-06-04 05:17:39.750 156 12690.33 136.30 55059.93 88888.00 2012-06-04 05:17:39.875 156 12690.35 136.32 55059.95 88888.00 2012-06-04 05:17:40.000 156 12690.35 136.35 55059.95 88888.00 2012-06-04 05:17:40.125 156 12690.38 136.40 55059.95 88888.00 2012-06-04 05:17:40.250 156 12690.33 136.32 55059.95 88888.00 2012-06-04 05:17:40.375 156 12690.33 136.35 55059.95 88888.00 2012-06-04 05:17:40.500 156 12690.33 136.38 55059.93 88888.00 2012-06-04 05:17:40.625 156 12690.35 136.38 55059.95 88888.00 2012-06-04 05:17:40.750 156 12690.30 136.38 55059.95 88888.00 2012-06-04 05:17:40.875 156 12690.30 136.38 55059.95 88888.00 2012-06-04 05:17:41.000 156 12690.35 136.43 55059.97 88888.00 2012-06-04 05:17:41.125 156 12690.30 136.38 55059.97 88888.00 2012-06-04 05:17:41.250 156 12690.25 136.35 55060.00 88888.00 2012-06-04 05:17:41.375 156 12690.30 136.38 55060.00 88888.00 2012-06-04 05:17:41.500 156 12690.27 136.40 55060.03 88888.00 2012-06-04 05:17:41.625 156 12690.25 136.43 55060.03 88888.00 2012-06-04 05:17:41.750 156 12690.27 136.45 55060.03 88888.00 2012-06-04 05:17:41.875 156 12690.25 136.43 55060.00 88888.00 2012-06-04 05:17:42.000 156 12690.20 136.40 55059.95 88888.00 2012-06-04 05:17:42.125 156 12690.10 136.43 55060.00 88888.00 2012-06-04 05:17:42.250 156 12690.10 136.45 55060.00 88888.00 2012-06-04 05:17:42.375 156 12690.17 136.45 55059.97 88888.00 2012-06-04 05:17:42.500 156 12690.15 136.45 55059.97 88888.00 2012-06-04 05:17:42.625 156 12690.10 136.47 55059.97 88888.00 2012-06-04 05:17:42.750 156 12690.08 136.45 55059.95 88888.00 2012-06-04 05:17:42.875 156 12690.08 136.45 55059.97 88888.00 2012-06-04 05:17:43.000 156 12690.05 136.45 55059.93 88888.00 2012-06-04 05:17:43.125 156 12690.05 136.43 55059.93 88888.00 2012-06-04 05:17:43.250 156 12690.08 136.45 55059.93 88888.00 2012-06-04 05:17:43.375 156 12690.08 136.45 55059.93 88888.00 2012-06-04 05:17:43.500 156 12689.98 136.45 55059.93 88888.00 2012-06-04 05:17:43.625 156 12689.95 136.47 55059.97 88888.00 2012-06-04 05:17:43.750 156 12690.00 136.50 55059.95 88888.00 2012-06-04 05:17:43.875 156 12690.05 136.50 55059.93 88888.00 2012-06-04 05:17:44.000 156 12690.05 136.45 55059.90 88888.00 2012-06-04 05:17:44.125 156 12690.02 136.45 55059.93 88888.00 2012-06-04 05:17:44.250 156 12690.02 136.47 55059.95 88888.00 2012-06-04 05:17:44.375 156 12690.10 136.47 55059.93 88888.00 2012-06-04 05:17:44.500 156 12690.08 136.45 55059.90 88888.00 2012-06-04 05:17:44.625 156 12690.02 136.47 55059.93 88888.00 2012-06-04 05:17:44.750 156 12689.98 136.47 55059.90 88888.00 2012-06-04 05:17:44.875 156 12689.98 136.53 55059.90 88888.00 2012-06-04 05:17:45.000 156 12689.98 136.55 55059.90 88888.00 2012-06-04 05:17:45.125 156 12689.98 136.55 55059.90 88888.00 2012-06-04 05:17:45.250 156 12689.95 136.57 55059.95 88888.00 2012-06-04 05:17:45.375 156 12689.95 136.55 55059.93 88888.00 2012-06-04 05:17:45.500 156 12689.92 136.57 55059.88 88888.00 2012-06-04 05:17:45.625 156 12689.92 136.57 55059.88 88888.00 2012-06-04 05:17:45.750 156 12690.00 136.55 55059.85 88888.00 2012-06-04 05:17:45.875 156 12690.00 136.55 55059.90 88888.00 2012-06-04 05:17:46.000 156 12689.98 136.60 55059.90 88888.00 2012-06-04 05:17:46.125 156 12689.90 136.57 55059.88 88888.00 2012-06-04 05:17:46.250 156 12689.83 136.57 55059.88 88888.00 2012-06-04 05:17:46.375 156 12689.90 136.57 55059.90 88888.00 2012-06-04 05:17:46.500 156 12689.88 136.57 55059.90 88888.00 2012-06-04 05:17:46.625 156 12689.80 136.55 55059.90 88888.00 2012-06-04 05:17:46.750 156 12689.73 136.53 55059.90 88888.00 2012-06-04 05:17:46.875 156 12689.70 136.55 55059.90 88888.00 2012-06-04 05:17:47.000 156 12689.73 136.57 55059.90 88888.00 2012-06-04 05:17:47.125 156 12689.70 136.60 55059.90 88888.00 2012-06-04 05:17:47.250 156 12689.70 136.53 55059.93 88888.00 2012-06-04 05:17:47.375 156 12689.73 136.55 55059.93 88888.00 2012-06-04 05:17:47.500 156 12689.73 136.53 55059.93 88888.00 2012-06-04 05:17:47.625 156 12689.70 136.55 55059.90 88888.00 2012-06-04 05:17:47.750 156 12689.67 136.55 55059.88 88888.00 2012-06-04 05:17:47.875 156 12689.67 136.55 55059.90 88888.00 2012-06-04 05:17:48.000 156 12689.75 136.55 55059.88 88888.00 2012-06-04 05:17:48.125 156 12689.80 136.62 55059.90 88888.00 2012-06-04 05:17:48.250 156 12689.73 136.62 55059.90 88888.00 2012-06-04 05:17:48.375 156 12689.70 136.60 55059.88 88888.00 2012-06-04 05:17:48.500 156 12689.73 136.55 55059.85 88888.00 2012-06-04 05:17:48.625 156 12689.73 136.57 55059.88 88888.00 2012-06-04 05:17:48.750 156 12689.70 136.57 55059.88 88888.00 2012-06-04 05:17:48.875 156 12689.73 136.57 55059.85 88888.00 2012-06-04 05:17:49.000 156 12689.67 136.57 55059.85 88888.00 2012-06-04 05:17:49.125 156 12689.70 136.57 55059.85 88888.00 2012-06-04 05:17:49.250 156 12689.65 136.57 55059.82 88888.00 2012-06-04 05:17:49.375 156 12689.60 136.60 55059.82 88888.00 2012-06-04 05:17:49.500 156 12689.65 136.65 55059.82 88888.00 2012-06-04 05:17:49.625 156 12689.67 136.65 55059.82 88888.00 2012-06-04 05:17:49.750 156 12689.67 136.65 55059.85 88888.00 2012-06-04 05:17:49.875 156 12689.65 136.70 55059.85 88888.00 2012-06-04 05:17:50.000 156 12689.62 136.70 55059.82 88888.00 2012-06-04 05:17:50.125 156 12689.60 136.68 55059.82 88888.00 2012-06-04 05:17:50.250 156 12689.60 136.68 55059.82 88888.00 2012-06-04 05:17:50.375 156 12689.65 136.70 55059.82 88888.00 2012-06-04 05:17:50.500 156 12689.65 136.70 55059.82 88888.00 2012-06-04 05:17:50.625 156 12689.62 136.72 55059.80 88888.00 2012-06-04 05:17:50.750 156 12689.62 136.72 55059.82 88888.00 2012-06-04 05:17:50.875 156 12689.60 136.72 55059.82 88888.00 2012-06-04 05:17:51.000 156 12689.58 136.75 55059.80 88888.00 2012-06-04 05:17:51.125 156 12689.55 136.75 55059.80 88888.00 2012-06-04 05:17:51.250 156 12689.52 136.75 55059.80 88888.00 2012-06-04 05:17:51.375 156 12689.62 136.78 55059.80 88888.00 2012-06-04 05:17:51.500 156 12689.67 136.75 55059.75 88888.00 2012-06-04 05:17:51.625 156 12689.65 136.78 55059.78 88888.00 2012-06-04 05:17:51.750 156 12689.60 136.78 55059.78 88888.00 2012-06-04 05:17:51.875 156 12689.60 136.78 55059.75 88888.00 2012-06-04 05:17:52.000 156 12689.62 136.75 55059.72 88888.00 2012-06-04 05:17:52.125 156 12689.60 136.80 55059.78 88888.00 2012-06-04 05:17:52.250 156 12689.58 136.82 55059.78 88888.00 2012-06-04 05:17:52.375 156 12689.60 136.82 55059.75 88888.00 2012-06-04 05:17:52.500 156 12689.60 136.82 55059.78 88888.00 2012-06-04 05:17:52.625 156 12689.58 136.85 55059.72 88888.00 2012-06-04 05:17:52.750 156 12689.58 136.85 55059.72 88888.00 2012-06-04 05:17:52.875 156 12689.60 136.85 55059.78 88888.00 2012-06-04 05:17:53.000 156 12689.65 136.85 55059.75 88888.00 2012-06-04 05:17:53.125 156 12689.67 136.85 55059.72 88888.00 2012-06-04 05:17:53.250 156 12689.60 136.88 55059.75 88888.00 2012-06-04 05:17:53.375 156 12689.60 136.90 55059.75 88888.00 2012-06-04 05:17:53.500 156 12689.62 136.90 55059.78 88888.00 2012-06-04 05:17:53.625 156 12689.67 136.88 55059.75 88888.00 2012-06-04 05:17:53.750 156 12689.65 136.90 55059.75 88888.00 2012-06-04 05:17:53.875 156 12689.60 136.93 55059.72 88888.00 2012-06-04 05:17:54.000 156 12689.62 136.95 55059.72 88888.00 2012-06-04 05:17:54.125 156 12689.62 136.95 55059.72 88888.00 2012-06-04 05:17:54.250 156 12689.52 136.93 55059.70 88888.00 2012-06-04 05:17:54.375 156 12689.52 136.93 55059.70 88888.00 2012-06-04 05:17:54.500 156 12689.52 136.95 55059.70 88888.00 2012-06-04 05:17:54.625 156 12689.52 137.03 55059.70 88888.00 2012-06-04 05:17:54.750 156 12689.58 137.03 55059.68 88888.00 2012-06-04 05:17:54.875 156 12689.58 136.97 55059.65 88888.00 2012-06-04 05:17:55.000 156 12689.58 136.95 55059.65 88888.00 2012-06-04 05:17:55.125 156 12689.52 136.97 55059.65 88888.00 2012-06-04 05:17:55.250 156 12689.45 137.00 55059.65 88888.00 2012-06-04 05:17:55.375 156 12689.45 137.00 55059.60 88888.00 2012-06-04 05:17:55.500 156 12689.48 137.00 55059.60 88888.00 2012-06-04 05:17:55.625 156 12689.50 137.03 55059.60 88888.00 2012-06-04 05:17:55.750 156 12689.55 137.03 55059.60 88888.00 2012-06-04 05:17:55.875 156 12689.52 137.03 55059.60 88888.00 2012-06-04 05:17:56.000 156 12689.50 137.03 55059.62 88888.00 2012-06-04 05:17:56.125 156 12689.48 137.05 55059.60 88888.00 2012-06-04 05:17:56.250 156 12689.45 137.05 55059.60 88888.00 2012-06-04 05:17:56.375 156 12689.50 137.07 55059.60 88888.00 2012-06-04 05:17:56.500 156 12689.50 137.15 55059.62 88888.00 2012-06-04 05:17:56.625 156 12689.50 137.15 55059.62 88888.00 2012-06-04 05:17:56.750 156 12689.50 137.15 55059.60 88888.00 2012-06-04 05:17:56.875 156 12689.40 137.12 55059.60 88888.00 2012-06-04 05:17:57.000 156 12689.35 137.12 55059.60 88888.00 2012-06-04 05:17:57.125 156 12689.42 137.18 55059.60 88888.00 2012-06-04 05:17:57.250 156 12689.45 137.12 55059.60 88888.00 2012-06-04 05:17:57.375 156 12689.48 137.15 55059.57 88888.00 2012-06-04 05:17:57.500 156 12689.50 137.22 55059.60 88888.00 2012-06-04 05:17:57.625 156 12689.48 137.25 55059.60 88888.00 2012-06-04 05:17:57.750 156 12689.38 137.20 55059.55 88888.00 2012-06-04 05:17:57.875 156 12689.33 137.22 55059.55 88888.00 2012-06-04 05:17:58.000 156 12689.42 137.22 55059.53 88888.00 2012-06-04 05:17:58.125 156 12689.45 137.25 55059.53 88888.00 2012-06-04 05:17:58.250 156 12689.45 137.28 55059.53 88888.00 2012-06-04 05:17:58.375 156 12689.48 137.28 55059.53 88888.00 2012-06-04 05:17:58.500 156 12689.42 137.32 55059.53 88888.00 2012-06-04 05:17:58.625 156 12689.42 137.40 55059.55 88888.00 2012-06-04 05:17:58.750 156 12689.45 137.38 55059.55 88888.00 2012-06-04 05:17:58.875 156 12689.45 137.38 55059.55 88888.00 2012-06-04 05:17:59.000 156 12689.45 137.38 55059.53 88888.00 2012-06-04 05:17:59.125 156 12689.48 137.38 55059.53 88888.00 2012-06-04 05:17:59.250 156 12689.42 137.38 55059.55 88888.00 2012-06-04 05:17:59.375 156 12689.40 137.40 55059.53 88888.00 2012-06-04 05:17:59.500 156 12689.42 137.40 55059.53 88888.00 2012-06-04 05:17:59.625 156 12689.45 137.43 55059.55 88888.00 2012-06-04 05:17:59.750 156 12689.42 137.43 55059.53 88888.00 2012-06-04 05:17:59.875 156 12689.38 137.43 55059.53 88888.00 2012-06-04 05:18:00.000 156 12689.33 137.43 55059.53 88888.00 2012-06-04 05:18:00.125 156 12689.27 137.47 55059.53 88888.00 2012-06-04 05:18:00.250 156 12689.33 137.45 55059.50 88888.00 2012-06-04 05:18:00.375 156 12689.38 137.47 55059.47 88888.00 2012-06-04 05:18:00.500 156 12689.30 137.50 55059.50 88888.00 2012-06-04 05:18:00.625 156 12689.25 137.53 55059.50 88888.00 2012-06-04 05:18:00.750 156 12689.23 137.53 55059.47 88888.00 2012-06-04 05:18:00.875 156 12689.23 137.53 55059.43 88888.00 2012-06-04 05:18:01.000 156 12689.27 137.55 55059.45 88888.00 2012-06-04 05:18:01.125 156 12689.25 137.55 55059.47 88888.00 2012-06-04 05:18:01.250 156 12689.15 137.53 55059.45 88888.00 2012-06-04 05:18:01.375 156 12689.15 137.53 55059.43 88888.00 2012-06-04 05:18:01.500 156 12689.10 137.55 55059.43 88888.00 2012-06-04 05:18:01.625 156 12689.20 137.55 55059.38 88888.00 2012-06-04 05:18:01.750 156 12689.25 137.55 55059.38 88888.00 2012-06-04 05:18:01.875 156 12689.20 137.53 55059.43 88888.00 2012-06-04 05:18:02.000 156 12689.17 137.57 55059.40 88888.00 2012-06-04 05:18:02.125 156 12689.20 137.57 55059.40 88888.00 2012-06-04 05:18:02.250 156 12689.15 137.60 55059.40 88888.00 2012-06-04 05:18:02.375 156 12689.12 137.62 55059.38 88888.00 2012-06-04 05:18:02.500 156 12689.10 137.65 55059.40 88888.00 2012-06-04 05:18:02.625 156 12689.12 137.65 55059.40 88888.00 2012-06-04 05:18:02.750 156 12689.10 137.65 55059.38 88888.00 2012-06-04 05:18:02.875 156 12689.08 137.62 55059.35 88888.00 2012-06-04 05:18:03.000 156 12689.08 137.68 55059.32 88888.00 2012-06-04 05:18:03.125 156 12689.05 137.68 55059.38 88888.00 2012-06-04 05:18:03.250 156 12689.05 137.65 55059.35 88888.00 2012-06-04 05:18:03.375 156 12689.08 137.68 55059.32 88888.00 2012-06-04 05:18:03.500 156 12689.05 137.68 55059.32 88888.00 2012-06-04 05:18:03.625 156 12689.02 137.70 55059.35 88888.00 2012-06-04 05:18:03.750 156 12689.02 137.70 55059.35 88888.00 2012-06-04 05:18:03.875 156 12689.00 137.70 55059.38 88888.00 2012-06-04 05:18:04.000 156 12689.02 137.70 55059.35 88888.00 2012-06-04 05:18:04.125 156 12689.02 137.75 55059.38 88888.00 2012-06-04 05:18:04.250 156 12688.95 137.78 55059.35 88888.00 2012-06-04 05:18:04.375 156 12688.95 137.80 55059.35 88888.00 2012-06-04 05:18:04.500 156 12688.98 137.80 55059.35 88888.00 2012-06-04 05:18:04.625 156 12688.98 137.82 55059.35 88888.00 2012-06-04 05:18:04.750 156 12688.95 137.82 55059.38 88888.00 2012-06-04 05:18:04.875 156 12688.98 137.85 55059.35 88888.00 2012-06-04 05:18:05.000 156 12688.92 137.85 55059.38 88888.00 2012-06-04 05:18:05.125 156 12688.92 137.85 55059.40 88888.00 2012-06-04 05:18:05.250 156 12688.88 137.85 55059.38 88888.00 2012-06-04 05:18:05.375 156 12688.90 137.88 55059.35 88888.00 2012-06-04 05:18:05.500 156 12688.90 137.93 55059.35 88888.00 2012-06-04 05:18:05.625 156 12688.92 137.93 55059.35 88888.00 2012-06-04 05:18:05.750 156 12688.88 137.93 55059.32 88888.00 2012-06-04 05:18:05.875 156 12688.85 137.93 55059.35 88888.00 2012-06-04 05:18:06.000 156 12688.85 137.95 55059.35 88888.00 2012-06-04 05:18:06.125 156 12688.83 137.97 55059.30 88888.00 2012-06-04 05:18:06.250 156 12688.80 137.95 55059.30 88888.00 2012-06-04 05:18:06.375 156 12688.83 137.97 55059.30 88888.00 2012-06-04 05:18:06.500 156 12688.77 138.00 55059.32 88888.00 2012-06-04 05:18:06.625 156 12688.75 138.00 55059.28 88888.00 2012-06-04 05:18:06.750 156 12688.75 138.03 55059.30 88888.00 2012-06-04 05:18:06.875 156 12688.73 138.05 55059.30 88888.00 2012-06-04 05:18:07.000 156 12688.70 138.05 55059.28 88888.00 2012-06-04 05:18:07.125 156 12688.73 138.05 55059.25 88888.00 2012-06-04 05:18:07.250 156 12688.77 138.05 55059.25 88888.00 2012-06-04 05:18:07.375 156 12688.77 138.10 55059.28 88888.00 2012-06-04 05:18:07.500 156 12688.75 138.15 55059.28 88888.00 2012-06-04 05:18:07.625 156 12688.70 138.15 55059.28 88888.00 2012-06-04 05:18:07.750 156 12688.70 138.12 55059.25 88888.00 2012-06-04 05:18:07.875 156 12688.70 138.12 55059.25 88888.00 2012-06-04 05:18:08.000 156 12688.70 138.15 55059.20 88888.00 2012-06-04 05:18:08.125 156 12688.67 138.15 55059.22 88888.00 2012-06-04 05:18:08.250 156 12688.67 138.12 55059.22 88888.00 2012-06-04 05:18:08.375 156 12688.70 138.20 55059.22 88888.00 2012-06-04 05:18:08.500 156 12688.73 138.25 55059.22 88888.00 2012-06-04 05:18:08.625 156 12688.80 138.25 55059.20 88888.00 2012-06-04 05:18:08.750 156 12688.77 138.22 55059.20 88888.00 2012-06-04 05:18:08.875 156 12688.67 138.25 55059.18 88888.00 2012-06-04 05:18:09.000 156 12688.60 138.30 55059.20 88888.00 2012-06-04 05:18:09.125 156 12688.62 138.32 55059.22 88888.00 2012-06-04 05:18:09.250 156 12688.62 138.30 55059.20 88888.00 2012-06-04 05:18:09.375 156 12688.60 138.32 55059.18 88888.00 2012-06-04 05:18:09.500 156 12688.58 138.35 55059.18 88888.00 2012-06-04 05:18:09.625 156 12688.58 138.38 55059.20 88888.00 2012-06-04 05:18:09.750 156 12688.58 138.35 55059.18 88888.00 2012-06-04 05:18:09.875 156 12688.52 138.35 55059.18 88888.00 2012-06-04 05:18:10.000 156 12688.45 138.38 55059.12 88888.00 2012-06-04 05:18:10.125 156 12688.48 138.35 55059.15 88888.00 2012-06-04 05:18:10.250 156 12688.48 138.38 55059.18 88888.00 2012-06-04 05:18:10.375 156 12688.42 138.38 55059.15 88888.00 2012-06-04 05:18:10.500 156 12688.40 138.40 55059.15 88888.00 2012-06-04 05:18:10.625 156 12688.38 138.45 55059.18 88888.00 2012-06-04 05:18:10.750 156 12688.33 138.45 55059.18 88888.00 2012-06-04 05:18:10.875 156 12688.35 138.43 55059.18 88888.00 2012-06-04 05:18:11.000 156 12688.42 138.45 55059.15 88888.00 2012-06-04 05:18:11.125 156 12688.42 138.47 55059.15 88888.00 2012-06-04 05:18:11.250 156 12688.42 138.47 55059.12 88888.00 2012-06-04 05:18:11.375 156 12688.45 138.47 55059.12 88888.00 2012-06-04 05:18:11.500 156 12688.38 138.47 55059.15 88888.00 2012-06-04 05:18:11.625 156 12688.33 138.50 55059.18 88888.00 2012-06-04 05:18:11.750 156 12688.27 138.55 55059.20 88888.00 2012-06-04 05:18:11.875 156 12688.30 138.55 55059.18 88888.00 2012-06-04 05:18:12.000 156 12688.33 138.55 55059.15 88888.00 2012-06-04 05:18:12.125 156 12688.27 138.57 55059.15 88888.00 2012-06-04 05:18:12.250 156 12688.25 138.55 55059.15 88888.00 2012-06-04 05:18:12.375 156 12688.33 138.57 55059.18 88888.00 2012-06-04 05:18:12.500 156 12688.33 138.55 55059.18 88888.00 2012-06-04 05:18:12.625 156 12688.30 138.55 55059.12 88888.00 2012-06-04 05:18:12.750 156 12688.27 138.60 55059.07 88888.00 2012-06-04 05:18:12.875 156 12688.30 138.60 55059.12 88888.00 2012-06-04 05:18:13.000 156 12688.30 138.57 55059.12 88888.00 2012-06-04 05:18:13.125 156 12688.25 138.57 55059.07 88888.00 2012-06-04 05:18:13.250 156 12688.20 138.62 55059.07 88888.00 2012-06-04 05:18:13.375 156 12688.25 138.62 55059.05 88888.00 2012-06-04 05:18:13.500 156 12688.25 138.65 55059.03 88888.00 2012-06-04 05:18:13.625 156 12688.20 138.70 55059.03 88888.00 2012-06-04 05:18:13.750 156 12688.17 138.72 55059.03 88888.00 2012-06-04 05:18:13.875 156 12688.15 138.72 55059.05 88888.00 2012-06-04 05:18:14.000 156 12688.15 138.70 55059.05 88888.00 2012-06-04 05:18:14.125 156 12688.17 138.75 55059.03 88888.00 2012-06-04 05:18:14.250 156 12688.25 138.75 55059.03 88888.00 2012-06-04 05:18:14.375 156 12688.30 138.80 55059.03 88888.00 2012-06-04 05:18:14.500 156 12688.27 138.80 55059.07 88888.00 2012-06-04 05:18:14.625 156 12688.25 138.80 55059.05 88888.00 2012-06-04 05:18:14.750 156 12688.15 138.82 55059.05 88888.00 2012-06-04 05:18:14.875 156 12688.12 138.80 55058.97 88888.00 2012-06-04 05:18:15.000 156 12688.10 138.82 55058.95 88888.00 2012-06-04 05:18:15.125 156 12688.10 138.88 55058.95 88888.00 2012-06-04 05:18:15.250 156 12688.08 138.85 55058.97 88888.00 2012-06-04 05:18:15.375 156 12688.12 138.90 55058.97 88888.00 2012-06-04 05:18:15.500 156 12688.10 138.90 55058.97 88888.00 2012-06-04 05:18:15.625 156 12688.08 138.95 55058.97 88888.00 2012-06-04 05:18:15.750 156 12688.02 138.97 55059.00 88888.00 2012-06-04 05:18:15.875 156 12688.00 138.97 55058.97 88888.00 2012-06-04 05:18:16.000 156 12688.02 139.00 55058.95 88888.00 2012-06-04 05:18:16.125 156 12688.05 139.00 55058.93 88888.00 2012-06-04 05:18:16.250 156 12688.08 139.00 55058.88 88888.00 2012-06-04 05:18:16.375 156 12688.08 139.03 55058.90 88888.00 2012-06-04 05:18:16.500 156 12688.02 139.05 55058.90 88888.00 2012-06-04 05:18:16.625 156 12688.02 139.07 55058.95 88888.00 2012-06-04 05:18:16.750 156 12687.95 139.15 55058.95 88888.00 2012-06-04 05:18:16.875 156 12687.92 139.18 55058.95 88888.00 2012-06-04 05:18:17.000 156 12688.00 139.15 55058.93 88888.00 2012-06-04 05:18:17.125 156 12688.02 139.18 55058.93 88888.00 2012-06-04 05:18:17.250 156 12687.98 139.18 55058.95 88888.00 2012-06-04 05:18:17.375 156 12688.00 139.18 55058.90 88888.00 2012-06-04 05:18:17.500 156 12688.00 139.15 55058.90 88888.00 2012-06-04 05:18:17.625 156 12688.00 139.18 55058.88 88888.00 2012-06-04 05:18:17.750 156 12688.00 139.20 55058.90 88888.00 2012-06-04 05:18:17.875 156 12687.95 139.20 55058.90 88888.00 2012-06-04 05:18:18.000 156 12687.95 139.22 55058.88 88888.00 2012-06-04 05:18:18.125 156 12687.88 139.25 55058.90 88888.00 2012-06-04 05:18:18.250 156 12687.88 139.28 55058.88 88888.00 2012-06-04 05:18:18.375 156 12687.92 139.30 55058.90 88888.00 2012-06-04 05:18:18.500 156 12687.92 139.32 55058.90 88888.00 2012-06-04 05:18:18.625 156 12687.95 139.32 55058.85 88888.00 2012-06-04 05:18:18.750 156 12687.92 139.32 55058.82 88888.00 2012-06-04 05:18:18.875 156 12687.90 139.35 55058.80 88888.00 2012-06-04 05:18:19.000 156 12687.95 139.35 55058.80 88888.00 2012-06-04 05:18:19.125 156 12687.98 139.40 55058.80 88888.00 2012-06-04 05:18:19.250 156 12687.92 139.45 55058.80 88888.00 2012-06-04 05:18:19.375 156 12687.90 139.47 55058.82 88888.00 2012-06-04 05:18:19.500 156 12687.92 139.45 55058.82 88888.00 2012-06-04 05:18:19.625 156 12687.88 139.47 55058.78 88888.00 2012-06-04 05:18:19.750 156 12687.85 139.50 55058.78 88888.00 2012-06-04 05:18:19.875 156 12687.80 139.50 55058.78 88888.00 2012-06-04 05:18:20.000 156 12687.83 139.53 55058.75 88888.00 2012-06-04 05:18:20.125 156 12687.83 139.53 55058.75 88888.00 2012-06-04 05:18:20.250 156 12687.88 139.50 55058.75 88888.00 2012-06-04 05:18:20.375 156 12687.90 139.53 55058.70 88888.00 2012-06-04 05:18:20.500 156 12687.85 139.55 55058.78 88888.00 2012-06-04 05:18:20.625 156 12687.88 139.57 55058.78 88888.00 2012-06-04 05:18:20.750 156 12687.90 139.62 55058.78 88888.00 2012-06-04 05:18:20.875 156 12687.88 139.60 55058.72 88888.00 2012-06-04 05:18:21.000 156 12687.85 139.62 55058.72 88888.00 2012-06-04 05:18:21.125 156 12687.88 139.65 55058.75 88888.00 2012-06-04 05:18:21.250 156 12687.85 139.70 55058.72 88888.00 2012-06-04 05:18:21.375 156 12687.85 139.70 55058.72 88888.00 2012-06-04 05:18:21.500 156 12687.80 139.68 55058.70 88888.00 2012-06-04 05:18:21.625 156 12687.83 139.70 55058.70 88888.00 2012-06-04 05:18:21.750 156 12687.90 139.72 55058.65 88888.00 2012-06-04 05:18:21.875 156 12687.85 139.80 55058.68 88888.00 2012-06-04 05:18:22.000 156 12687.83 139.80 55058.70 88888.00 2012-06-04 05:18:22.125 156 12687.85 139.80 55058.70 88888.00 2012-06-04 05:18:22.250 156 12687.83 139.78 55058.68 88888.00 2012-06-04 05:18:22.375 156 12687.75 139.82 55058.65 88888.00 2012-06-04 05:18:22.500 156 12687.73 139.85 55058.68 88888.00 2012-06-04 05:18:22.625 156 12687.73 139.88 55058.68 88888.00 2012-06-04 05:18:22.750 156 12687.77 139.90 55058.65 88888.00 2012-06-04 05:18:22.875 156 12687.75 139.93 55058.68 88888.00 2012-06-04 05:18:23.000 156 12687.73 139.93 55058.65 88888.00 2012-06-04 05:18:23.125 156 12687.75 139.97 55058.65 88888.00 2012-06-04 05:18:23.250 156 12687.73 139.97 55058.65 88888.00 2012-06-04 05:18:23.375 156 12687.67 139.97 55058.65 88888.00 2012-06-04 05:18:23.500 156 12687.70 139.97 55058.65 88888.00 2012-06-04 05:18:23.625 156 12687.70 139.97 55058.62 88888.00 2012-06-04 05:18:23.750 156 12687.75 140.00 55058.68 88888.00 2012-06-04 05:18:23.875 156 12687.75 140.03 55058.65 88888.00 2012-06-04 05:18:24.000 156 12687.80 140.03 55058.68 88888.00 2012-06-04 05:18:24.125 156 12687.85 140.03 55058.68 88888.00 2012-06-04 05:18:24.250 156 12687.80 140.03 55058.65 88888.00 2012-06-04 05:18:24.375 156 12687.80 140.07 55058.65 88888.00 2012-06-04 05:18:24.500 156 12687.77 140.10 55058.62 88888.00 2012-06-04 05:18:24.625 156 12687.77 140.12 55058.68 88888.00 2012-06-04 05:18:24.750 156 12687.67 140.12 55058.65 88888.00 2012-06-04 05:18:24.875 156 12687.70 140.10 55058.57 88888.00 2012-06-04 05:18:25.000 156 12687.77 140.10 55058.57 88888.00 2012-06-04 05:18:25.125 156 12687.77 140.15 55058.57 88888.00 2012-06-04 05:18:25.250 156 12687.75 140.12 55058.60 88888.00 2012-06-04 05:18:25.375 156 12687.77 140.15 55058.57 88888.00 2012-06-04 05:18:25.500 156 12687.77 140.18 55058.57 88888.00 2012-06-04 05:18:25.625 156 12687.73 140.18 55058.55 88888.00 2012-06-04 05:18:25.750 156 12687.70 140.22 55058.53 88888.00 2012-06-04 05:18:25.875 156 12687.67 140.28 55058.55 88888.00 2012-06-04 05:18:26.000 156 12687.65 140.25 55058.53 88888.00 2012-06-04 05:18:26.125 156 12687.70 140.25 55058.53 88888.00 2012-06-04 05:18:26.250 156 12687.70 140.22 55058.53 88888.00 2012-06-04 05:18:26.375 156 12687.77 140.22 55058.53 88888.00 2012-06-04 05:18:26.500 156 12687.77 140.28 55058.50 88888.00 2012-06-04 05:18:26.625 156 12687.73 140.32 55058.53 88888.00 2012-06-04 05:18:26.750 156 12687.73 140.32 55058.50 88888.00 2012-06-04 05:18:26.875 156 12687.73 140.32 55058.50 88888.00 2012-06-04 05:18:27.000 156 12687.80 140.30 55058.50 88888.00 2012-06-04 05:18:27.125 156 12687.80 140.32 55058.47 88888.00 2012-06-04 05:18:27.250 156 12687.73 140.38 55058.50 88888.00 2012-06-04 05:18:27.375 156 12687.70 140.40 55058.50 88888.00 2012-06-04 05:18:27.500 156 12687.65 140.43 55058.50 88888.00 2012-06-04 05:18:27.625 156 12687.67 140.43 55058.47 88888.00 2012-06-04 05:18:27.750 156 12687.67 140.45 55058.45 88888.00 2012-06-04 05:18:27.875 156 12687.67 140.45 55058.43 88888.00 2012-06-04 05:18:28.000 156 12687.67 140.45 55058.43 88888.00 2012-06-04 05:18:28.125 156 12687.65 140.50 55058.45 88888.00 2012-06-04 05:18:28.250 156 12687.65 140.55 55058.43 88888.00 2012-06-04 05:18:28.375 156 12687.73 140.55 55058.43 88888.00 2012-06-04 05:18:28.500 156 12687.70 140.60 55058.40 88888.00 2012-06-04 05:18:28.625 156 12687.62 140.60 55058.40 88888.00 2012-06-04 05:18:28.750 156 12687.62 140.62 55058.47 88888.00 2012-06-04 05:18:28.875 156 12687.67 140.62 55058.47 88888.00 2012-06-04 05:18:29.000 156 12687.65 140.65 55058.47 88888.00 2012-06-04 05:18:29.125 156 12687.60 140.68 55058.45 88888.00 2012-06-04 05:18:29.250 156 12687.60 140.65 55058.47 88888.00 2012-06-04 05:18:29.375 156 12687.62 140.70 55058.45 88888.00 2012-06-04 05:18:29.500 156 12687.62 140.72 55058.47 88888.00 2012-06-04 05:18:29.625 156 12687.60 140.72 55058.45 88888.00 2012-06-04 05:18:29.750 156 12687.62 140.72 55058.43 88888.00 2012-06-04 05:18:29.875 156 12687.62 140.75 55058.43 88888.00 2012-06-04 05:18:30.000 156 12687.55 140.78 55058.43 88888.00 2012-06-04 05:18:30.125 156 12687.55 140.78 55058.40 88888.00 2012-06-04 05:18:30.250 156 12687.60 140.78 55058.40 88888.00 2012-06-04 05:18:30.375 156 12687.62 140.82 55058.43 88888.00 2012-06-04 05:18:30.500 156 12687.60 140.82 55058.43 88888.00 2012-06-04 05:18:30.625 156 12687.52 140.85 55058.40 88888.00 2012-06-04 05:18:30.750 156 12687.50 140.88 55058.38 88888.00 2012-06-04 05:18:30.875 156 12687.55 140.90 55058.38 88888.00 2012-06-04 05:18:31.000 156 12687.60 140.90 55058.35 88888.00 2012-06-04 05:18:31.125 156 12687.62 140.90 55058.35 88888.00 2012-06-04 05:18:31.250 156 12687.60 140.93 55058.38 88888.00 2012-06-04 05:18:31.375 156 12687.62 140.97 55058.35 88888.00 2012-06-04 05:18:31.500 156 12687.60 140.97 55058.35 88888.00 2012-06-04 05:18:31.625 156 12687.52 140.95 55058.35 88888.00 2012-06-04 05:18:31.750 156 12687.48 140.97 55058.35 88888.00 2012-06-04 05:18:31.875 156 12687.45 141.00 55058.35 88888.00 2012-06-04 05:18:32.000 156 12687.45 141.03 55058.35 88888.00 2012-06-04 05:18:32.125 156 12687.52 141.03 55058.32 88888.00 2012-06-04 05:18:32.250 156 12687.50 141.00 55058.30 88888.00 2012-06-04 05:18:32.375 156 12687.52 141.05 55058.28 88888.00 2012-06-04 05:18:32.500 156 12687.52 141.07 55058.28 88888.00 2012-06-04 05:18:32.625 156 12687.55 141.07 55058.30 88888.00 2012-06-04 05:18:32.750 156 12687.48 141.10 55058.30 88888.00 2012-06-04 05:18:32.875 156 12687.45 141.10 55058.30 88888.00 2012-06-04 05:18:33.000 156 12687.50 141.10 55058.30 88888.00 2012-06-04 05:18:33.125 156 12687.50 141.15 55058.30 88888.00 2012-06-04 05:18:33.250 156 12687.48 141.18 55058.28 88888.00 2012-06-04 05:18:33.375 156 12687.45 141.20 55058.28 88888.00 2012-06-04 05:18:33.500 156 12687.42 141.22 55058.25 88888.00 2012-06-04 05:18:33.625 156 12687.42 141.22 55058.25 88888.00 2012-06-04 05:18:33.750 156 12687.50 141.25 55058.25 88888.00 2012-06-04 05:18:33.875 156 12687.52 141.28 55058.25 88888.00 2012-06-04 05:18:34.000 156 12687.58 141.30 55058.25 88888.00 2012-06-04 05:18:34.125 156 12687.55 141.32 55058.25 88888.00 2012-06-04 05:18:34.250 156 12687.48 141.35 55058.25 88888.00 2012-06-04 05:18:34.375 156 12687.50 141.40 55058.25 88888.00 2012-06-04 05:18:34.500 156 12687.50 141.40 55058.22 88888.00 2012-06-04 05:18:34.625 156 12687.50 141.38 55058.22 88888.00 2012-06-04 05:18:34.750 156 12687.50 141.40 55058.25 88888.00 2012-06-04 05:18:34.875 156 12687.48 141.40 55058.25 88888.00 2012-06-04 05:18:35.000 156 12687.50 141.47 55058.25 88888.00 2012-06-04 05:18:35.125 156 12687.45 141.50 55058.25 88888.00 2012-06-04 05:18:35.250 156 12687.50 141.50 55058.28 88888.00 2012-06-04 05:18:35.375 156 12687.55 141.50 55058.22 88888.00 2012-06-04 05:18:35.500 156 12687.50 141.53 55058.25 88888.00 2012-06-04 05:18:35.625 156 12687.40 141.57 55058.28 88888.00 2012-06-04 05:18:35.750 156 12687.42 141.60 55058.28 88888.00 2012-06-04 05:18:35.875 156 12687.48 141.62 55058.28 88888.00 2012-06-04 05:18:36.000 156 12687.48 141.62 55058.25 88888.00 2012-06-04 05:18:36.125 156 12687.42 141.62 55058.25 88888.00 2012-06-04 05:18:36.250 156 12687.38 141.65 55058.25 88888.00 2012-06-04 05:18:36.375 156 12687.45 141.68 55058.22 88888.00 2012-06-04 05:18:36.500 156 12687.55 141.72 55058.22 88888.00 2012-06-04 05:18:36.625 156 12687.52 141.75 55058.20 88888.00 2012-06-04 05:18:36.750 156 12687.52 141.78 55058.20 88888.00 2012-06-04 05:18:36.875 156 12687.50 141.82 55058.20 88888.00 2012-06-04 05:18:37.000 156 12687.50 141.85 55058.20 88888.00 2012-06-04 05:18:37.125 156 12687.45 141.85 55058.18 88888.00 2012-06-04 05:18:37.250 156 12687.38 141.88 55058.18 88888.00 2012-06-04 05:18:37.375 156 12687.33 141.93 55058.18 88888.00 2012-06-04 05:18:37.500 156 12687.35 141.93 55058.15 88888.00 2012-06-04 05:18:37.625 156 12687.35 141.97 55058.15 88888.00 2012-06-04 05:18:37.750 156 12687.27 142.00 55058.12 88888.00 2012-06-04 05:18:37.875 156 12687.30 142.03 55058.10 88888.00 2012-06-04 05:18:38.000 156 12687.38 142.05 55058.12 88888.00 2012-06-04 05:18:38.125 156 12687.48 142.07 55058.12 88888.00 2012-06-04 05:18:38.250 156 12687.45 142.12 55058.12 88888.00 2012-06-04 05:18:38.375 156 12687.48 142.15 55058.10 88888.00 2012-06-04 05:18:38.500 156 12687.45 142.18 55058.12 88888.00 2012-06-04 05:18:38.625 156 12687.40 142.18 55058.10 88888.00 2012-06-04 05:18:38.750 156 12687.35 142.20 55058.10 88888.00 2012-06-04 05:18:38.875 156 12687.40 142.22 55058.10 88888.00 2012-06-04 05:18:39.000 156 12687.40 142.22 55058.10 88888.00 2012-06-04 05:18:39.125 156 12687.38 142.22 55058.07 88888.00 2012-06-04 05:18:39.250 156 12687.30 142.25 55058.10 88888.00 2012-06-04 05:18:39.375 156 12687.33 142.25 55058.07 88888.00 2012-06-04 05:18:39.500 156 12687.33 142.28 55058.05 88888.00 2012-06-04 05:18:39.625 156 12687.40 142.30 55058.05 88888.00 2012-06-04 05:18:39.750 156 12687.42 142.30 55058.07 88888.00 2012-06-04 05:18:39.875 156 12687.40 142.30 55058.07 88888.00 2012-06-04 05:18:40.000 156 12687.40 142.38 55058.05 88888.00 2012-06-04 05:18:40.125 156 12687.40 142.40 55058.07 88888.00 2012-06-04 05:18:40.250 156 12687.35 142.43 55058.10 88888.00 2012-06-04 05:18:40.375 156 12687.35 142.45 55058.05 88888.00 2012-06-04 05:18:40.500 156 12687.35 142.45 55058.07 88888.00 2012-06-04 05:18:40.625 156 12687.38 142.50 55058.10 88888.00 2012-06-04 05:18:40.750 156 12687.33 142.53 55058.12 88888.00 2012-06-04 05:18:40.875 156 12687.30 142.55 55058.10 88888.00 2012-06-04 05:18:41.000 156 12687.35 142.55 55058.07 88888.00 2012-06-04 05:18:41.125 156 12687.38 142.57 55058.10 88888.00 2012-06-04 05:18:41.250 156 12687.33 142.62 55058.12 88888.00 2012-06-04 05:18:41.375 156 12687.38 142.70 55058.10 88888.00 2012-06-04 05:18:41.500 156 12687.40 142.70 55058.10 88888.00 2012-06-04 05:18:41.625 156 12687.40 142.72 55058.07 88888.00 2012-06-04 05:18:41.750 156 12687.40 142.75 55058.07 88888.00 2012-06-04 05:18:41.875 156 12687.35 142.80 55058.07 88888.00 2012-06-04 05:18:42.000 156 12687.38 142.82 55058.07 88888.00 2012-06-04 05:18:42.125 156 12687.38 142.80 55058.07 88888.00 2012-06-04 05:18:42.250 156 12687.35 142.85 55058.07 88888.00 2012-06-04 05:18:42.375 156 12687.38 142.90 55058.05 88888.00 2012-06-04 05:18:42.500 156 12687.35 142.93 55058.05 88888.00 2012-06-04 05:18:42.625 156 12687.38 142.95 55058.05 88888.00 2012-06-04 05:18:42.750 156 12687.38 142.97 55058.05 88888.00 2012-06-04 05:18:42.875 156 12687.40 143.00 55058.05 88888.00 2012-06-04 05:18:43.000 156 12687.40 143.07 55058.03 88888.00 2012-06-04 05:18:43.125 156 12687.35 143.10 55058.03 88888.00 2012-06-04 05:18:43.250 156 12687.27 143.07 55058.00 88888.00 2012-06-04 05:18:43.375 156 12687.30 143.12 55057.97 88888.00 2012-06-04 05:18:43.500 156 12687.30 143.12 55057.97 88888.00 2012-06-04 05:18:43.625 156 12687.30 143.12 55057.97 88888.00 2012-06-04 05:18:43.750 156 12687.27 143.15 55057.97 88888.00 2012-06-04 05:18:43.875 156 12687.30 143.18 55057.97 88888.00 2012-06-04 05:18:44.000 156 12687.38 143.22 55057.97 88888.00 2012-06-04 05:18:44.125 156 12687.38 143.25 55057.95 88888.00 2012-06-04 05:18:44.250 156 12687.30 143.25 55057.95 88888.00 2012-06-04 05:18:44.375 156 12687.30 143.25 55057.95 88888.00 2012-06-04 05:18:44.500 156 12687.30 143.28 55057.97 88888.00 2012-06-04 05:18:44.625 156 12687.38 143.32 55057.97 88888.00 2012-06-04 05:18:44.750 156 12687.38 143.38 55057.95 88888.00 2012-06-04 05:18:44.875 156 12687.33 143.40 55057.95 88888.00 2012-06-04 05:18:45.000 156 12687.27 143.40 55057.95 88888.00 2012-06-04 05:18:45.125 156 12687.25 143.40 55057.95 88888.00 2012-06-04 05:18:45.250 156 12687.25 143.45 55057.95 88888.00 2012-06-04 05:18:45.375 156 12687.33 143.53 55057.95 88888.00 2012-06-04 05:18:45.500 156 12687.30 143.53 55057.95 88888.00 2012-06-04 05:18:45.625 156 12687.27 143.53 55057.93 88888.00 2012-06-04 05:18:45.750 156 12687.30 143.53 55057.93 88888.00 2012-06-04 05:18:45.875 156 12687.35 143.57 55057.90 88888.00 2012-06-04 05:18:46.000 156 12687.35 143.60 55057.88 88888.00 2012-06-04 05:18:46.125 156 12687.30 143.60 55057.90 88888.00 2012-06-04 05:18:46.250 156 12687.30 143.60 55057.90 88888.00 2012-06-04 05:18:46.375 156 12687.40 143.62 55057.88 88888.00 2012-06-04 05:18:46.500 156 12687.33 143.68 55057.88 88888.00 2012-06-04 05:18:46.625 156 12687.35 143.70 55057.93 88888.00 2012-06-04 05:18:46.750 156 12687.42 143.72 55057.90 88888.00 2012-06-04 05:18:46.875 156 12687.45 143.75 55057.90 88888.00 2012-06-04 05:18:47.000 156 12687.42 143.80 55057.95 88888.00 2012-06-04 05:18:47.125 156 12687.40 143.82 55057.95 88888.00 2012-06-04 05:18:47.250 156 12687.33 143.82 55057.90 88888.00 2012-06-04 05:18:47.375 156 12687.35 143.85 55057.85 88888.00 2012-06-04 05:18:47.500 156 12687.30 143.88 55057.85 88888.00 2012-06-04 05:18:47.625 156 12687.27 143.90 55057.88 88888.00 2012-06-04 05:18:47.750 156 12687.33 143.95 55057.93 88888.00 2012-06-04 05:18:47.875 156 12687.27 143.95 55057.90 88888.00 2012-06-04 05:18:48.000 156 12687.23 143.93 55057.88 88888.00 2012-06-04 05:18:48.125 156 12687.25 143.95 55057.88 88888.00 2012-06-04 05:18:48.250 156 12687.23 143.97 55057.88 88888.00 2012-06-04 05:18:48.375 156 12687.25 144.00 55057.88 88888.00 2012-06-04 05:18:48.500 156 12687.25 144.03 55057.85 88888.00 2012-06-04 05:18:48.625 156 12687.25 144.05 55057.85 88888.00 2012-06-04 05:18:48.750 156 12687.27 144.05 55057.85 88888.00 2012-06-04 05:18:48.875 156 12687.30 144.07 55057.82 88888.00 2012-06-04 05:18:49.000 156 12687.27 144.10 55057.82 88888.00 2012-06-04 05:18:49.125 156 12687.23 144.10 55057.82 88888.00 2012-06-04 05:18:49.250 156 12687.23 144.12 55057.80 88888.00 2012-06-04 05:18:49.375 156 12687.30 144.15 55057.82 88888.00 2012-06-04 05:18:49.500 156 12687.25 144.15 55057.80 88888.00 2012-06-04 05:18:49.625 156 12687.25 144.18 55057.80 88888.00 2012-06-04 05:18:49.750 156 12687.23 144.20 55057.78 88888.00 2012-06-04 05:18:49.875 156 12687.20 144.25 55057.78 88888.00 2012-06-04 05:18:50.000 156 12687.27 144.28 55057.80 88888.00 2012-06-04 05:18:50.125 156 12687.30 144.32 55057.82 88888.00 2012-06-04 05:18:50.250 156 12687.27 144.32 55057.82 88888.00 2012-06-04 05:18:50.375 156 12687.25 144.35 55057.80 88888.00 2012-06-04 05:18:50.500 156 12687.30 144.40 55057.78 88888.00 2012-06-04 05:18:50.625 156 12687.27 144.38 55057.75 88888.00 2012-06-04 05:18:50.750 156 12687.25 144.40 55057.78 88888.00 2012-06-04 05:18:50.875 156 12687.25 144.40 55057.78 88888.00 2012-06-04 05:18:51.000 156 12687.23 144.43 55057.75 88888.00 2012-06-04 05:18:51.125 156 12687.20 144.43 55057.75 88888.00 2012-06-04 05:18:51.250 156 12687.17 144.43 55057.75 88888.00 2012-06-04 05:18:51.375 156 12687.23 144.45 55057.75 88888.00 2012-06-04 05:18:51.500 156 12687.27 144.47 55057.72 88888.00 2012-06-04 05:18:51.625 156 12687.25 144.50 55057.72 88888.00 2012-06-04 05:18:51.750 156 12687.23 144.50 55057.72 88888.00 2012-06-04 05:18:51.875 156 12687.17 144.55 55057.72 88888.00 2012-06-04 05:18:52.000 156 12687.17 144.55 55057.70 88888.00 2012-06-04 05:18:52.125 156 12687.15 144.55 55057.75 88888.00 2012-06-04 05:18:52.250 156 12687.08 144.57 55057.75 88888.00 2012-06-04 05:18:52.375 156 12687.12 144.57 55057.72 88888.00 2012-06-04 05:18:52.500 156 12687.12 144.60 55057.72 88888.00 2012-06-04 05:18:52.625 156 12687.15 144.60 55057.75 88888.00 2012-06-04 05:18:52.750 156 12687.17 144.62 55057.78 88888.00 2012-06-04 05:18:52.875 156 12687.17 144.70 55057.75 88888.00 2012-06-04 05:18:53.000 156 12687.15 144.68 55057.72 88888.00 2012-06-04 05:18:53.125 156 12687.08 144.65 55057.75 88888.00 2012-06-04 05:18:53.250 156 12687.08 144.68 55057.78 88888.00 2012-06-04 05:18:53.375 156 12687.10 144.70 55057.80 88888.00 2012-06-04 05:18:53.500 156 12687.10 144.70 55057.78 88888.00 2012-06-04 05:18:53.625 156 12687.08 144.75 55057.75 88888.00 2012-06-04 05:18:53.750 156 12687.10 144.80 55057.78 88888.00 2012-06-04 05:18:53.875 156 12687.17 144.80 55057.75 88888.00 2012-06-04 05:18:54.000 156 12687.15 144.80 55057.70 88888.00 2012-06-04 05:18:54.125 156 12687.08 144.85 55057.75 88888.00 2012-06-04 05:18:54.250 156 12687.10 144.88 55057.78 88888.00 2012-06-04 05:18:54.375 156 12687.15 144.88 55057.72 88888.00 2012-06-04 05:18:54.500 156 12687.15 144.90 55057.72 88888.00 2012-06-04 05:18:54.625 156 12687.15 144.90 55057.72 88888.00 2012-06-04 05:18:54.750 156 12687.12 144.93 55057.72 88888.00 2012-06-04 05:18:54.875 156 12687.10 144.90 55057.70 88888.00 2012-06-04 05:18:55.000 156 12687.08 144.88 55057.68 88888.00 2012-06-04 05:18:55.125 156 12687.02 144.95 55057.68 88888.00 2012-06-04 05:18:55.250 156 12686.98 144.97 55057.65 88888.00 2012-06-04 05:18:55.375 156 12687.02 145.00 55057.65 88888.00 2012-06-04 05:18:55.500 156 12687.12 145.03 55057.65 88888.00 2012-06-04 05:18:55.625 156 12687.20 145.07 55057.70 88888.00 2012-06-04 05:18:55.750 156 12687.15 145.10 55057.70 88888.00 2012-06-04 05:18:55.875 156 12687.12 145.12 55057.68 88888.00 2012-06-04 05:18:56.000 156 12687.12 145.15 55057.68 88888.00 2012-06-04 05:18:56.125 156 12687.10 145.18 55057.68 88888.00 2012-06-04 05:18:56.250 156 12687.05 145.15 55057.65 88888.00 2012-06-04 05:18:56.375 156 12687.10 145.15 55057.62 88888.00 2012-06-04 05:18:56.500 156 12687.12 145.20 55057.62 88888.00 2012-06-04 05:18:56.625 156 12687.15 145.22 55057.62 88888.00 2012-06-04 05:18:56.750 156 12687.12 145.22 55057.62 88888.00 2012-06-04 05:18:56.875 156 12687.08 145.25 55057.62 88888.00 2012-06-04 05:18:57.000 156 12687.08 145.25 55057.60 88888.00 2012-06-04 05:18:57.125 156 12687.08 145.25 55057.60 88888.00 2012-06-04 05:18:57.250 156 12687.08 145.30 55057.62 88888.00 2012-06-04 05:18:57.375 156 12687.12 145.35 55057.62 88888.00 2012-06-04 05:18:57.500 156 12687.17 145.40 55057.60 88888.00 2012-06-04 05:18:57.625 156 12687.20 145.40 55057.62 88888.00 2012-06-04 05:18:57.750 156 12687.17 145.38 55057.62 88888.00 2012-06-04 05:18:57.875 156 12687.17 145.35 55057.57 88888.00 2012-06-04 05:18:58.000 156 12687.20 145.43 55057.55 88888.00 2012-06-04 05:18:58.125 156 12687.20 145.47 55057.57 88888.00 2012-06-04 05:18:58.250 156 12687.20 145.53 55057.57 88888.00 2012-06-04 05:18:58.375 156 12687.25 145.53 55057.55 88888.00 2012-06-04 05:18:58.500 156 12687.25 145.53 55057.55 88888.00 2012-06-04 05:18:58.625 156 12687.25 145.53 55057.55 88888.00 2012-06-04 05:18:58.750 156 12687.25 145.55 55057.57 88888.00 2012-06-04 05:18:58.875 156 12687.23 145.55 55057.60 88888.00 2012-06-04 05:18:59.000 156 12687.25 145.55 55057.57 88888.00 2012-06-04 05:18:59.125 156 12687.27 145.60 55057.60 88888.00 2012-06-04 05:18:59.250 156 12687.25 145.65 55057.62 88888.00 2012-06-04 05:18:59.375 156 12687.23 145.68 55057.60 88888.00 2012-06-04 05:18:59.500 156 12687.27 145.68 55057.60 88888.00 2012-06-04 05:18:59.625 156 12687.35 145.72 55057.57 88888.00 2012-06-04 05:18:59.750 156 12687.30 145.78 55057.57 88888.00 2012-06-04 05:18:59.875 156 12687.23 145.75 55057.60 88888.00 2012-06-04 05:19:00.000 156 12687.23 145.75 55057.57 88888.00 2012-06-04 05:19:00.125 156 12687.27 145.75 55057.55 88888.00 2012-06-04 05:19:00.250 156 12687.35 145.82 55057.60 88888.00 2012-06-04 05:19:00.375 156 12687.38 145.82 55057.57 88888.00 2012-06-04 05:19:00.500 156 12687.35 145.85 55057.53 88888.00 2012-06-04 05:19:00.625 156 12687.38 145.88 55057.53 88888.00 2012-06-04 05:19:00.750 156 12687.33 145.90 55057.50 88888.00 2012-06-04 05:19:00.875 156 12687.35 145.90 55057.47 88888.00 2012-06-04 05:19:01.000 156 12687.38 145.93 55057.45 88888.00 2012-06-04 05:19:01.125 156 12687.40 145.95 55057.43 88888.00 2012-06-04 05:19:01.250 156 12687.42 145.97 55057.45 88888.00 2012-06-04 05:19:01.375 156 12687.52 146.00 55057.45 88888.00 2012-06-04 05:19:01.500 156 12687.55 146.03 55057.45 88888.00 2012-06-04 05:19:01.625 156 12687.58 146.03 55057.45 88888.00 2012-06-04 05:19:01.750 156 12687.60 146.03 55057.45 88888.00 2012-06-04 05:19:01.875 156 12687.60 146.03 55057.43 88888.00 2012-06-04 05:19:02.000 156 12687.50 146.07 55057.43 88888.00 2012-06-04 05:19:02.125 156 12687.48 146.12 55057.43 88888.00 2012-06-04 05:19:02.250 156 12687.52 146.15 55057.43 88888.00 2012-06-04 05:19:02.375 156 12687.58 146.20 55057.40 88888.00 2012-06-04 05:19:02.500 156 12687.58 146.22 55057.40 88888.00 2012-06-04 05:19:02.625 156 12687.58 146.22 55057.38 88888.00 2012-06-04 05:19:02.750 156 12687.60 146.22 55057.38 88888.00 2012-06-04 05:19:02.875 156 12687.65 146.25 55057.40 88888.00 2012-06-04 05:19:03.000 156 12687.73 146.30 55057.38 88888.00 2012-06-04 05:19:03.125 156 12687.70 146.30 55057.38 88888.00 2012-06-04 05:19:03.250 156 12687.65 146.30 55057.38 88888.00 2012-06-04 05:19:03.375 156 12687.73 146.30 55057.40 88888.00 2012-06-04 05:19:03.500 156 12687.75 146.30 55057.38 88888.00 2012-06-04 05:19:03.625 156 12687.75 146.32 55057.35 88888.00 2012-06-04 05:19:03.750 156 12687.75 146.40 55057.38 88888.00 2012-06-04 05:19:03.875 156 12687.73 146.40 55057.38 88888.00 2012-06-04 05:19:04.000 156 12687.75 146.40 55057.35 88888.00 2012-06-04 05:19:04.125 156 12687.75 146.40 55057.35 88888.00 2012-06-04 05:19:04.250 156 12687.67 146.43 55057.35 88888.00 2012-06-04 05:19:04.375 156 12687.67 146.45 55057.35 88888.00 2012-06-04 05:19:04.500 156 12687.75 146.50 55057.32 88888.00 2012-06-04 05:19:04.625 156 12687.83 146.50 55057.38 88888.00 2012-06-04 05:19:04.750 156 12687.83 146.55 55057.35 88888.00 2012-06-04 05:19:04.875 156 12687.75 146.57 55057.35 88888.00 2012-06-04 05:19:05.000 156 12687.67 146.57 55057.35 88888.00 2012-06-04 05:19:05.125 156 12687.70 146.62 55057.38 88888.00 2012-06-04 05:19:05.250 156 12687.70 146.65 55057.38 88888.00 2012-06-04 05:19:05.375 156 12687.75 146.60 55057.35 88888.00 2012-06-04 05:19:05.500 156 12687.77 146.65 55057.38 88888.00 2012-06-04 05:19:05.625 156 12687.85 146.68 55057.35 88888.00 2012-06-04 05:19:05.750 156 12687.85 146.68 55057.35 88888.00 2012-06-04 05:19:05.875 156 12687.88 146.70 55057.38 88888.00 2012-06-04 05:19:06.000 156 12687.90 146.75 55057.38 88888.00 2012-06-04 05:19:06.125 156 12687.92 146.78 55057.38 88888.00 2012-06-04 05:19:06.250 156 12687.90 146.78 55057.32 88888.00 2012-06-04 05:19:06.375 156 12687.85 146.78 55057.28 88888.00 2012-06-04 05:19:06.500 156 12687.85 146.80 55057.28 88888.00 2012-06-04 05:19:06.625 156 12687.88 146.85 55057.28 88888.00 2012-06-04 05:19:06.750 156 12687.90 146.90 55057.30 88888.00 2012-06-04 05:19:06.875 156 12687.92 146.93 55057.30 88888.00 2012-06-04 05:19:07.000 156 12687.92 146.95 55057.28 88888.00 2012-06-04 05:19:07.125 156 12687.90 146.95 55057.28 88888.00 2012-06-04 05:19:07.250 156 12687.92 147.00 55057.28 88888.00 2012-06-04 05:19:07.375 156 12688.02 147.03 55057.28 88888.00 2012-06-04 05:19:07.500 156 12688.05 147.03 55057.28 88888.00 2012-06-04 05:19:07.625 156 12688.02 147.05 55057.25 88888.00 2012-06-04 05:19:07.750 156 12688.05 147.07 55057.28 88888.00 2012-06-04 05:19:07.875 156 12688.12 147.12 55057.22 88888.00 2012-06-04 05:19:08.000 156 12688.12 147.15 55057.25 88888.00 2012-06-04 05:19:08.125 156 12688.12 147.18 55057.25 88888.00 2012-06-04 05:19:08.250 156 12688.10 147.18 55057.30 88888.00 2012-06-04 05:19:08.375 156 12688.12 147.18 55057.28 88888.00 2012-06-04 05:19:08.500 156 12688.15 147.18 55057.25 88888.00 2012-06-04 05:19:08.625 156 12688.15 147.20 55057.28 88888.00 2012-06-04 05:19:08.750 156 12688.17 147.22 55057.25 88888.00 2012-06-04 05:19:08.875 156 12688.17 147.25 55057.22 88888.00 2012-06-04 05:19:09.000 156 12688.23 147.25 55057.20 88888.00 2012-06-04 05:19:09.125 156 12688.25 147.25 55057.20 88888.00 2012-06-04 05:19:09.250 156 12688.25 147.30 55057.20 88888.00 2012-06-04 05:19:09.375 156 12688.30 147.32 55057.22 88888.00 2012-06-04 05:19:09.500 156 12688.33 147.35 55057.22 88888.00 2012-06-04 05:19:09.625 156 12688.38 147.38 55057.22 88888.00 2012-06-04 05:19:09.750 156 12688.38 147.40 55057.20 88888.00 2012-06-04 05:19:09.875 156 12688.35 147.40 55057.22 88888.00 2012-06-04 05:19:10.000 156 12688.30 147.43 55057.18 88888.00 2012-06-04 05:19:10.125 156 12688.30 147.43 55057.18 88888.00 2012-06-04 05:19:10.250 156 12688.33 147.47 55057.20 88888.00 2012-06-04 05:19:10.375 156 12688.35 147.47 55057.20 88888.00 2012-06-04 05:19:10.500 156 12688.30 147.53 55057.20 88888.00 2012-06-04 05:19:10.625 156 12688.30 147.55 55057.22 88888.00 2012-06-04 05:19:10.750 156 12688.30 147.57 55057.20 88888.00 2012-06-04 05:19:10.875 156 12688.35 147.57 55057.20 88888.00 2012-06-04 05:19:11.000 156 12688.40 147.60 55057.22 88888.00 2012-06-04 05:19:11.125 156 12688.42 147.65 55057.22 88888.00 2012-06-04 05:19:11.250 156 12688.38 147.65 55057.22 88888.00 2012-06-04 05:19:11.375 156 12688.38 147.70 55057.20 88888.00 2012-06-04 05:19:11.500 156 12688.35 147.70 55057.22 88888.00 2012-06-04 05:19:11.625 156 12688.30 147.72 55057.22 88888.00 2012-06-04 05:19:11.750 156 12688.27 147.72 55057.20 88888.00 2012-06-04 05:19:11.875 156 12688.33 147.72 55057.20 88888.00 2012-06-04 05:19:12.000 156 12688.33 147.72 55057.18 88888.00 2012-06-04 05:19:12.125 156 12688.33 147.72 55057.18 88888.00 2012-06-04 05:19:12.250 156 12688.30 147.75 55057.20 88888.00 2012-06-04 05:19:12.375 156 12688.35 147.82 55057.20 88888.00 2012-06-04 05:19:12.500 156 12688.35 147.85 55057.22 88888.00 2012-06-04 05:19:12.625 156 12688.33 147.90 55057.25 88888.00 2012-06-04 05:19:12.750 156 12688.33 147.88 55057.20 88888.00 2012-06-04 05:19:12.875 156 12688.38 147.93 55057.18 88888.00 2012-06-04 05:19:13.000 156 12688.40 147.93 55057.18 88888.00 2012-06-04 05:19:13.125 156 12688.35 147.97 55057.18 88888.00 2012-06-04 05:19:13.250 156 12688.35 148.00 55057.18 88888.00 2012-06-04 05:19:13.375 156 12688.38 147.97 55057.15 88888.00 2012-06-04 05:19:13.500 156 12688.40 148.00 55057.12 88888.00 2012-06-04 05:19:13.625 156 12688.40 148.00 55057.12 88888.00 2012-06-04 05:19:13.750 156 12688.45 148.05 55057.15 88888.00 2012-06-04 05:19:13.875 156 12688.50 148.07 55057.18 88888.00 2012-06-04 05:19:14.000 156 12688.50 148.12 55057.15 88888.00 2012-06-04 05:19:14.125 156 12688.48 148.15 55057.18 88888.00 2012-06-04 05:19:14.250 156 12688.45 148.15 55057.15 88888.00 2012-06-04 05:19:14.375 156 12688.45 148.12 55057.12 88888.00 2012-06-04 05:19:14.500 156 12688.45 148.15 55057.10 88888.00 2012-06-04 05:19:14.625 156 12688.42 148.20 55057.12 88888.00 2012-06-04 05:19:14.750 156 12688.38 148.22 55057.12 88888.00 2012-06-04 05:19:14.875 156 12688.35 148.22 55057.12 88888.00 2012-06-04 05:19:15.000 156 12688.42 148.22 55057.12 88888.00 2012-06-04 05:19:15.125 156 12688.40 148.28 55057.12 88888.00 2012-06-04 05:19:15.250 156 12688.38 148.28 55057.12 88888.00 2012-06-04 05:19:15.375 156 12688.45 148.32 55057.15 88888.00 2012-06-04 05:19:15.500 156 12688.45 148.32 55057.12 88888.00 2012-06-04 05:19:15.625 156 12688.38 148.35 55057.10 88888.00 2012-06-04 05:19:15.750 156 12688.35 148.32 55057.07 88888.00 2012-06-04 05:19:15.875 156 12688.35 148.38 55057.10 88888.00 2012-06-04 05:19:16.000 156 12688.35 148.43 55057.10 88888.00 2012-06-04 05:19:16.125 156 12688.42 148.45 55057.07 88888.00 2012-06-04 05:19:16.250 156 12688.42 148.45 55057.12 88888.00 2012-06-04 05:19:16.375 156 12688.42 148.47 55057.10 88888.00 2012-06-04 05:19:16.500 156 12688.52 148.50 55057.10 88888.00 2012-06-04 05:19:16.625 156 12688.55 148.50 55057.07 88888.00 2012-06-04 05:19:16.750 156 12688.60 148.50 55057.07 88888.00 2012-06-04 05:19:16.875 156 12688.65 148.53 55057.12 88888.00 2012-06-04 05:19:17.000 156 12688.67 148.57 55057.10 88888.00 2012-06-04 05:19:17.125 156 12688.67 148.57 55057.15 88888.00 2012-06-04 05:19:17.250 156 12688.58 148.60 55057.10 88888.00 2012-06-04 05:19:17.375 156 12688.52 148.62 55057.05 88888.00 2012-06-04 05:19:17.500 156 12688.48 148.65 55057.07 88888.00 2012-06-04 05:19:17.625 156 12688.48 148.70 55057.10 88888.00 2012-06-04 05:19:17.750 156 12688.52 148.78 55057.12 88888.00 2012-06-04 05:19:17.875 156 12688.50 148.75 55057.15 88888.00 2012-06-04 05:19:18.000 156 12688.42 148.75 55057.10 88888.00 2012-06-04 05:19:18.125 156 12688.45 148.75 55057.10 88888.00 2012-06-04 05:19:18.250 156 12688.55 148.78 55057.10 88888.00 2012-06-04 05:19:18.375 156 12688.55 148.80 55057.07 88888.00 2012-06-04 05:19:18.500 156 12688.48 148.80 55057.12 88888.00 2012-06-04 05:19:18.625 156 12688.48 148.82 55057.07 88888.00 2012-06-04 05:19:18.750 156 12688.50 148.85 55057.07 88888.00 2012-06-04 05:19:18.875 156 12688.48 148.88 55057.07 88888.00 2012-06-04 05:19:19.000 156 12688.45 148.88 55057.03 88888.00 2012-06-04 05:19:19.125 156 12688.42 148.90 55057.05 88888.00 2012-06-04 05:19:19.250 156 12688.48 148.95 55057.03 88888.00 2012-06-04 05:19:19.375 156 12688.58 148.97 55057.05 88888.00 2012-06-04 05:19:19.500 156 12688.55 148.97 55057.07 88888.00 2012-06-04 05:19:19.625 156 12688.45 148.97 55057.05 88888.00 2012-06-04 05:19:19.750 156 12688.45 148.97 55057.10 88888.00 2012-06-04 05:19:19.875 156 12688.40 149.03 55057.07 88888.00 2012-06-04 05:19:20.000 156 12688.40 149.07 55057.07 88888.00 2012-06-04 05:19:20.125 156 12688.45 149.07 55057.07 88888.00 2012-06-04 05:19:20.250 156 12688.42 149.10 55057.07 88888.00 2012-06-04 05:19:20.375 156 12688.42 149.18 55057.05 88888.00 2012-06-04 05:19:20.500 156 12688.45 149.15 55057.07 88888.00 2012-06-04 05:19:20.625 156 12688.45 149.18 55057.07 88888.00 2012-06-04 05:19:20.750 156 12688.45 149.20 55057.05 88888.00 2012-06-04 05:19:20.875 156 12688.52 149.22 55057.05 88888.00 2012-06-04 05:19:21.000 156 12688.52 149.32 55057.05 88888.00 2012-06-04 05:19:21.125 156 12688.45 149.32 55057.05 88888.00 2012-06-04 05:19:21.250 156 12688.42 149.28 55057.05 88888.00 2012-06-04 05:19:21.375 156 12688.50 149.32 55057.03 88888.00 2012-06-04 05:19:21.500 156 12688.55 149.35 55057.07 88888.00 2012-06-04 05:19:21.625 156 12688.45 149.38 55057.05 88888.00 2012-06-04 05:19:21.750 156 12688.40 149.38 55057.00 88888.00 2012-06-04 05:19:21.875 156 12688.48 149.38 55056.97 88888.00 2012-06-04 05:19:22.000 156 12688.50 149.43 55057.03 88888.00 2012-06-04 05:19:22.125 156 12688.48 149.47 55057.03 88888.00 2012-06-04 05:19:22.250 156 12688.45 149.45 55057.00 88888.00 2012-06-04 05:19:22.375 156 12688.50 149.47 55057.03 88888.00 2012-06-04 05:19:22.500 156 12688.48 149.53 55057.00 88888.00 2012-06-04 05:19:22.625 156 12688.45 149.55 55057.03 88888.00 2012-06-04 05:19:22.750 156 12688.42 149.55 55057.05 88888.00 2012-06-04 05:19:22.875 156 12688.40 149.57 55057.05 88888.00 2012-06-04 05:19:23.000 156 12688.40 149.60 55057.05 88888.00 2012-06-04 05:19:23.125 156 12688.45 149.57 55057.05 88888.00 2012-06-04 05:19:23.250 156 12688.45 149.60 55057.07 88888.00 2012-06-04 05:19:23.375 156 12688.45 149.65 55057.05 88888.00 2012-06-04 05:19:23.500 156 12688.48 149.68 55057.05 88888.00 2012-06-04 05:19:23.625 156 12688.50 149.68 55057.10 88888.00 2012-06-04 05:19:23.750 156 12688.48 149.70 55057.07 88888.00 2012-06-04 05:19:23.875 156 12688.48 149.68 55057.10 88888.00 2012-06-04 05:19:24.000 156 12688.50 149.68 55057.07 88888.00 2012-06-04 05:19:24.125 156 12688.50 149.72 55057.03 88888.00 2012-06-04 05:19:24.250 156 12688.52 149.75 55057.05 88888.00 2012-06-04 05:19:24.375 156 12688.62 149.78 55057.00 88888.00 2012-06-04 05:19:24.500 156 12688.55 149.78 55057.05 88888.00 2012-06-04 05:19:24.625 156 12688.48 149.82 55057.05 88888.00 2012-06-04 05:19:24.750 156 12688.50 149.82 55057.03 88888.00 2012-06-04 05:19:24.875 156 12688.52 149.88 55057.03 88888.00 2012-06-04 05:19:25.000 156 12688.50 149.90 55057.03 88888.00 2012-06-04 05:19:25.125 156 12688.48 149.90 55057.07 88888.00 2012-06-04 05:19:25.250 156 12688.48 149.93 55057.03 88888.00 2012-06-04 05:19:25.375 156 12688.50 149.95 55057.00 88888.00 2012-06-04 05:19:25.500 156 12688.58 149.95 55057.03 88888.00 2012-06-04 05:19:25.625 156 12688.52 149.95 55057.00 88888.00 2012-06-04 05:19:25.750 156 12688.50 149.97 55057.03 88888.00 2012-06-04 05:19:25.875 156 12688.48 150.00 55057.03 88888.00 2012-06-04 05:19:26.000 156 12688.45 150.03 55057.00 88888.00 2012-06-04 05:19:26.125 156 12688.40 150.00 55057.00 88888.00 2012-06-04 05:19:26.250 156 12688.42 150.05 55057.00 88888.00 2012-06-04 05:19:26.375 156 12688.52 150.07 55056.97 88888.00 2012-06-04 05:19:26.500 156 12688.52 150.07 55057.00 88888.00 2012-06-04 05:19:26.625 156 12688.45 150.15 55056.97 88888.00 2012-06-04 05:19:26.750 156 12688.45 150.18 55056.95 88888.00 2012-06-04 05:19:26.875 156 12688.45 150.18 55056.97 88888.00 2012-06-04 05:19:27.000 156 12688.42 150.18 55057.00 88888.00 2012-06-04 05:19:27.125 156 12688.40 150.25 55056.97 88888.00 2012-06-04 05:19:27.250 156 12688.35 150.22 55056.97 88888.00 2012-06-04 05:19:27.375 156 12688.33 150.25 55057.00 88888.00 2012-06-04 05:19:27.500 156 12688.38 150.25 55057.00 88888.00 2012-06-04 05:19:27.625 156 12688.40 150.28 55056.97 88888.00 2012-06-04 05:19:27.750 156 12688.35 150.30 55056.97 88888.00 2012-06-04 05:19:27.875 156 12688.35 150.32 55056.97 88888.00 2012-06-04 05:19:28.000 156 12688.35 150.38 55056.97 88888.00 2012-06-04 05:19:28.125 156 12688.35 150.43 55057.03 88888.00 2012-06-04 05:19:28.250 156 12688.33 150.40 55057.03 88888.00 2012-06-04 05:19:28.375 156 12688.38 150.43 55057.00 88888.00 2012-06-04 05:19:28.500 156 12688.35 150.43 55056.97 88888.00 2012-06-04 05:19:28.625 156 12688.27 150.43 55056.97 88888.00 2012-06-04 05:19:28.750 156 12688.35 150.45 55056.97 88888.00 2012-06-04 05:19:28.875 156 12688.40 150.47 55056.97 88888.00 2012-06-04 05:19:29.000 156 12688.40 150.53 55057.00 88888.00 2012-06-04 05:19:29.125 156 12688.33 150.55 55057.03 88888.00 2012-06-04 05:19:29.250 156 12688.33 150.55 55057.03 88888.00 2012-06-04 05:19:29.375 156 12688.38 150.57 55057.03 88888.00 2012-06-04 05:19:29.500 156 12688.40 150.57 55057.00 88888.00 2012-06-04 05:19:29.625 156 12688.42 150.60 55057.00 88888.00 2012-06-04 05:19:29.750 156 12688.45 150.60 55057.03 88888.00 2012-06-04 05:19:29.875 156 12688.48 150.62 55057.00 88888.00 2012-06-04 05:19:30.000 156 12688.50 150.65 55056.97 88888.00 2012-06-04 05:19:30.125 156 12688.45 150.68 55057.00 88888.00 2012-06-04 05:19:30.250 156 12688.40 150.68 55057.03 88888.00 2012-06-04 05:19:30.375 156 12688.38 150.68 55057.03 88888.00 2012-06-04 05:19:30.500 156 12688.33 150.70 55057.00 88888.00 2012-06-04 05:19:30.625 156 12688.38 150.72 55057.00 88888.00 2012-06-04 05:19:30.750 156 12688.42 150.72 55056.97 88888.00 2012-06-04 05:19:30.875 156 12688.40 150.78 55057.00 88888.00 2012-06-04 05:19:31.000 156 12688.38 150.78 55056.97 88888.00 2012-06-04 05:19:31.125 156 12688.38 150.80 55056.97 88888.00 2012-06-04 05:19:31.250 156 12688.35 150.82 55057.00 88888.00 2012-06-04 05:19:31.375 156 12688.38 150.85 55057.00 88888.00 2012-06-04 05:19:31.500 156 12688.33 150.85 55057.03 88888.00 2012-06-04 05:19:31.625 156 12688.33 150.88 55057.00 88888.00 2012-06-04 05:19:31.750 156 12688.35 150.88 55056.95 88888.00 2012-06-04 05:19:31.875 156 12688.38 150.88 55056.97 88888.00 2012-06-04 05:19:32.000 156 12688.38 150.95 55056.97 88888.00 2012-06-04 05:19:32.125 156 12688.40 150.97 55056.97 88888.00 2012-06-04 05:19:32.250 156 12688.42 150.95 55056.97 88888.00 2012-06-04 05:19:32.375 156 12688.48 150.97 55056.95 88888.00 2012-06-04 05:19:32.500 156 12688.48 151.00 55056.95 88888.00 2012-06-04 05:19:32.625 156 12688.38 151.03 55056.95 88888.00 2012-06-04 05:19:32.750 156 12688.42 151.03 55056.95 88888.00 2012-06-04 05:19:32.875 156 12688.42 151.05 55056.97 88888.00 2012-06-04 05:19:33.000 156 12688.42 151.10 55056.97 88888.00 2012-06-04 05:19:33.125 156 12688.35 151.15 55056.97 88888.00 2012-06-04 05:19:33.250 156 12688.38 151.12 55056.95 88888.00 2012-06-04 05:19:33.375 156 12688.40 151.15 55056.93 88888.00 2012-06-04 05:19:33.500 156 12688.38 151.15 55056.93 88888.00 2012-06-04 05:19:33.625 156 12688.38 151.15 55056.95 88888.00 2012-06-04 05:19:33.750 156 12688.38 151.18 55056.97 88888.00 2012-06-04 05:19:33.875 156 12688.38 151.22 55056.93 88888.00 2012-06-04 05:19:34.000 156 12688.33 151.20 55056.93 88888.00 2012-06-04 05:19:34.125 156 12688.27 151.22 55056.95 88888.00 2012-06-04 05:19:34.250 156 12688.27 151.28 55056.95 88888.00 2012-06-04 05:19:34.375 156 12688.35 151.32 55056.95 88888.00 2012-06-04 05:19:34.500 156 12688.27 151.35 55056.95 88888.00 2012-06-04 05:19:34.625 156 12688.35 151.38 55056.95 88888.00 2012-06-04 05:19:34.750 156 12688.38 151.35 55056.97 88888.00 2012-06-04 05:19:34.875 156 12688.38 151.32 55056.95 88888.00 2012-06-04 05:19:35.000 156 12688.38 151.38 55056.95 88888.00 2012-06-04 05:19:35.125 156 12688.38 151.40 55056.95 88888.00 2012-06-04 05:19:35.250 156 12688.33 151.45 55056.97 88888.00 2012-06-04 05:19:35.375 156 12688.33 151.45 55057.00 88888.00 2012-06-04 05:19:35.500 156 12688.33 151.47 55057.00 88888.00 2012-06-04 05:19:35.625 156 12688.38 151.50 55056.97 88888.00 2012-06-04 05:19:35.750 156 12688.38 151.50 55056.93 88888.00 2012-06-04 05:19:35.875 156 12688.42 151.53 55056.95 88888.00 2012-06-04 05:19:36.000 156 12688.35 151.55 55056.95 88888.00 2012-06-04 05:19:36.125 156 12688.30 151.55 55056.97 88888.00 2012-06-04 05:19:36.250 156 12688.38 151.53 55056.97 88888.00 2012-06-04 05:19:36.375 156 12688.48 151.57 55056.97 88888.00 2012-06-04 05:19:36.500 156 12688.45 151.62 55056.95 88888.00 2012-06-04 05:19:36.625 156 12688.38 151.60 55056.97 88888.00 2012-06-04 05:19:36.750 156 12688.27 151.62 55056.93 88888.00 2012-06-04 05:19:36.875 156 12688.30 151.65 55056.88 88888.00 2012-06-04 05:19:37.000 156 12688.35 151.62 55056.88 88888.00 2012-06-04 05:19:37.125 156 12688.35 151.65 55056.90 88888.00 2012-06-04 05:19:37.250 156 12688.35 151.68 55056.95 88888.00 2012-06-04 05:19:37.375 156 12688.35 151.75 55056.95 88888.00 2012-06-04 05:19:37.500 156 12688.35 151.72 55056.95 88888.00 2012-06-04 05:19:37.625 156 12688.35 151.75 55056.93 88888.00 2012-06-04 05:19:37.750 156 12688.27 151.78 55056.90 88888.00 2012-06-04 05:19:37.875 156 12688.25 151.80 55056.93 88888.00 2012-06-04 05:19:38.000 156 12688.25 151.80 55056.88 88888.00 2012-06-04 05:19:38.125 156 12688.27 151.85 55056.90 88888.00 2012-06-04 05:19:38.250 156 12688.27 151.90 55056.93 88888.00 2012-06-04 05:19:38.375 156 12688.33 151.90 55056.90 88888.00 2012-06-04 05:19:38.500 156 12688.30 151.90 55056.90 88888.00 2012-06-04 05:19:38.625 156 12688.27 151.90 55056.90 88888.00 2012-06-04 05:19:38.750 156 12688.25 151.95 55056.93 88888.00 2012-06-04 05:19:38.875 156 12688.25 151.97 55056.93 88888.00 2012-06-04 05:19:39.000 156 12688.33 151.97 55056.90 88888.00 2012-06-04 05:19:39.125 156 12688.38 151.97 55056.90 88888.00 2012-06-04 05:19:39.250 156 12688.30 151.97 55056.88 88888.00 2012-06-04 05:19:39.375 156 12688.27 152.00 55056.90 88888.00 2012-06-04 05:19:39.500 156 12688.23 152.03 55056.90 88888.00 2012-06-04 05:19:39.625 156 12688.25 152.03 55056.90 88888.00 2012-06-04 05:19:39.750 156 12688.27 152.00 55056.88 88888.00 2012-06-04 05:19:39.875 156 12688.27 152.03 55056.88 88888.00 2012-06-04 05:19:40.000 156 12688.23 152.05 55056.88 88888.00 2012-06-04 05:19:40.125 156 12688.20 152.07 55056.90 88888.00 2012-06-04 05:19:40.250 156 12688.23 152.07 55056.90 88888.00 2012-06-04 05:19:40.375 156 12688.27 152.10 55056.88 88888.00 2012-06-04 05:19:40.500 156 12688.25 152.07 55056.90 88888.00 2012-06-04 05:19:40.625 156 12688.25 152.12 55056.93 88888.00 2012-06-04 05:19:40.750 156 12688.27 152.15 55056.90 88888.00 2012-06-04 05:19:40.875 156 12688.27 152.18 55056.93 88888.00 2012-06-04 05:19:41.000 156 12688.23 152.18 55056.93 88888.00 2012-06-04 05:19:41.125 156 12688.17 152.18 55056.93 88888.00 2012-06-04 05:19:41.250 156 12688.10 152.15 55056.90 88888.00 2012-06-04 05:19:41.375 156 12688.10 152.20 55056.93 88888.00 2012-06-04 05:19:41.500 156 12688.10 152.22 55056.95 88888.00 2012-06-04 05:19:41.625 156 12688.12 152.25 55056.95 88888.00 2012-06-04 05:19:41.750 156 12688.12 152.22 55056.93 88888.00 2012-06-04 05:19:41.875 156 12688.08 152.22 55056.93 88888.00 2012-06-04 05:19:42.000 156 12688.10 152.25 55056.93 88888.00 2012-06-04 05:19:42.125 156 12688.17 152.25 55056.95 88888.00 2012-06-04 05:19:42.250 156 12688.10 152.28 55056.95 88888.00 2012-06-04 05:19:42.375 156 12688.10 152.30 55056.93 88888.00 2012-06-04 05:19:42.500 156 12688.10 152.32 55056.95 88888.00 2012-06-04 05:19:42.625 156 12688.08 152.32 55056.93 88888.00 2012-06-04 05:19:42.750 156 12688.05 152.32 55056.90 88888.00 2012-06-04 05:19:42.875 156 12688.05 152.30 55056.88 88888.00 2012-06-04 05:19:43.000 156 12688.00 152.32 55056.85 88888.00 2012-06-04 05:19:43.125 156 12688.00 152.35 55056.85 88888.00 2012-06-04 05:19:43.250 156 12687.98 152.38 55056.88 88888.00 2012-06-04 05:19:43.375 156 12688.00 152.40 55056.88 88888.00 2012-06-04 05:19:43.500 156 12687.95 152.40 55056.88 88888.00 2012-06-04 05:19:43.625 156 12687.90 152.38 55056.82 88888.00 2012-06-04 05:19:43.750 156 12687.98 152.40 55056.80 88888.00 2012-06-04 05:19:43.875 156 12687.95 152.45 55056.82 88888.00 2012-06-04 05:19:44.000 156 12687.90 152.45 55056.82 88888.00 2012-06-04 05:19:44.125 156 12687.85 152.43 55056.82 88888.00 2012-06-04 05:19:44.250 156 12687.83 152.43 55056.80 88888.00 2012-06-04 05:19:44.375 156 12687.90 152.43 55056.80 88888.00 2012-06-04 05:19:44.500 156 12687.85 152.47 55056.82 88888.00 2012-06-04 05:19:44.625 156 12687.92 152.50 55056.85 88888.00 2012-06-04 05:19:44.750 156 12687.95 152.53 55056.85 88888.00 2012-06-04 05:19:44.875 156 12688.00 152.55 55056.85 88888.00 2012-06-04 05:19:45.000 156 12688.00 152.50 55056.85 88888.00 2012-06-04 05:19:45.125 156 12688.00 152.53 55056.85 88888.00 2012-06-04 05:19:45.250 156 12687.98 152.57 55056.85 88888.00 2012-06-04 05:19:45.375 156 12687.92 152.62 55056.82 88888.00 2012-06-04 05:19:45.500 156 12687.88 152.60 55056.82 88888.00 2012-06-04 05:19:45.625 156 12687.88 152.60 55056.82 88888.00 2012-06-04 05:19:45.750 156 12687.85 152.60 55056.82 88888.00 2012-06-04 05:19:45.875 156 12687.85 152.57 55056.85 88888.00 2012-06-04 05:19:46.000 156 12687.85 152.62 55056.82 88888.00 2012-06-04 05:19:46.125 156 12687.83 152.68 55056.85 88888.00 2012-06-04 05:19:46.250 156 12687.80 152.65 55056.82 88888.00 2012-06-04 05:19:46.375 156 12687.83 152.70 55056.82 88888.00 2012-06-04 05:19:46.500 156 12687.83 152.72 55056.82 88888.00 2012-06-04 05:19:46.625 156 12687.80 152.72 55056.85 88888.00 2012-06-04 05:19:46.750 156 12687.75 152.72 55056.88 88888.00 2012-06-04 05:19:46.875 156 12687.73 152.72 55056.88 88888.00 2012-06-04 05:19:47.000 156 12687.73 152.72 55056.90 88888.00 2012-06-04 05:19:47.125 156 12687.75 152.75 55056.90 88888.00 2012-06-04 05:19:47.250 156 12687.75 152.72 55056.88 88888.00 2012-06-04 05:19:47.375 156 12687.75 152.78 55056.90 88888.00 2012-06-04 05:19:47.500 156 12687.70 152.78 55056.90 88888.00 2012-06-04 05:19:47.625 156 12687.65 152.78 55056.88 88888.00 2012-06-04 05:19:47.750 156 12687.62 152.78 55056.88 88888.00 2012-06-04 05:19:47.875 156 12687.58 152.78 55056.90 88888.00 2012-06-04 05:19:48.000 156 12687.50 152.82 55056.90 88888.00 2012-06-04 05:19:48.125 156 12687.48 152.80 55056.90 88888.00 2012-06-04 05:19:48.250 156 12687.50 152.80 55056.88 88888.00 2012-06-04 05:19:48.375 156 12687.52 152.82 55056.85 88888.00 2012-06-04 05:19:48.500 156 12687.50 152.82 55056.88 88888.00 2012-06-04 05:19:48.625 156 12687.48 152.80 55056.88 88888.00 2012-06-04 05:19:48.750 156 12687.42 152.82 55056.85 88888.00 2012-06-04 05:19:48.875 156 12687.38 152.85 55056.88 88888.00 2012-06-04 05:19:49.000 156 12687.38 152.88 55056.88 88888.00 2012-06-04 05:19:49.125 156 12687.40 152.88 55056.88 88888.00 2012-06-04 05:19:49.250 156 12687.35 152.85 55056.88 88888.00 2012-06-04 05:19:49.375 156 12687.35 152.88 55056.88 88888.00 2012-06-04 05:19:49.500 156 12687.33 152.90 55056.88 88888.00 2012-06-04 05:19:49.625 156 12687.35 152.85 55056.88 88888.00 2012-06-04 05:19:49.750 156 12687.30 152.88 55056.88 88888.00 2012-06-04 05:19:49.875 156 12687.27 152.93 55056.82 88888.00 2012-06-04 05:19:50.000 156 12687.33 152.95 55056.88 88888.00 2012-06-04 05:19:50.125 156 12687.33 152.95 55056.85 88888.00 2012-06-04 05:19:50.250 156 12687.33 152.95 55056.85 88888.00 2012-06-04 05:19:50.375 156 12687.33 152.95 55056.88 88888.00 2012-06-04 05:19:50.500 156 12687.27 152.93 55056.85 88888.00 2012-06-04 05:19:50.625 156 12687.23 152.95 55056.85 88888.00 2012-06-04 05:19:50.750 156 12687.20 152.97 55056.85 88888.00 2012-06-04 05:19:50.875 156 12687.20 153.00 55056.85 88888.00 2012-06-04 05:19:51.000 156 12687.20 152.97 55056.82 88888.00 2012-06-04 05:19:51.125 156 12687.17 153.00 55056.82 88888.00 2012-06-04 05:19:51.250 156 12687.17 152.97 55056.80 88888.00 2012-06-04 05:19:51.375 156 12687.17 153.00 55056.82 88888.00 2012-06-04 05:19:51.500 156 12687.17 153.03 55056.85 88888.00 2012-06-04 05:19:51.625 156 12687.10 153.03 55056.85 88888.00 2012-06-04 05:19:51.750 156 12687.05 153.03 55056.85 88888.00 2012-06-04 05:19:51.875 156 12687.10 153.05 55056.82 88888.00 2012-06-04 05:19:52.000 156 12687.20 153.05 55056.80 88888.00 2012-06-04 05:19:52.125 156 12687.17 153.07 55056.80 88888.00 2012-06-04 05:19:52.250 156 12687.05 153.07 55056.82 88888.00 2012-06-04 05:19:52.375 156 12687.05 153.10 55056.82 88888.00 2012-06-04 05:19:52.500 156 12687.08 153.12 55056.82 88888.00 2012-06-04 05:19:52.625 156 12687.05 153.12 55056.82 88888.00 2012-06-04 05:19:52.750 156 12687.08 153.10 55056.80 88888.00 2012-06-04 05:19:52.875 156 12687.12 153.10 55056.80 88888.00 2012-06-04 05:19:53.000 156 12687.10 153.10 55056.82 88888.00 2012-06-04 05:19:53.125 156 12687.02 153.12 55056.82 88888.00 2012-06-04 05:19:53.250 156 12686.98 153.12 55056.80 88888.00 2012-06-04 05:19:53.375 156 12687.00 153.18 55056.82 88888.00 2012-06-04 05:19:53.500 156 12686.98 153.18 55056.82 88888.00 2012-06-04 05:19:53.625 156 12686.92 153.18 55056.80 88888.00 2012-06-04 05:19:53.750 156 12686.90 153.15 55056.80 88888.00 2012-06-04 05:19:53.875 156 12686.90 153.20 55056.82 88888.00 2012-06-04 05:19:54.000 156 12686.90 153.22 55056.85 88888.00 2012-06-04 05:19:54.125 156 12686.85 153.20 55056.82 88888.00 2012-06-04 05:19:54.250 156 12686.80 153.20 55056.80 88888.00 2012-06-04 05:19:54.375 156 12686.85 153.22 55056.80 88888.00 2012-06-04 05:19:54.500 156 12686.85 153.22 55056.80 88888.00 2012-06-04 05:19:54.625 156 12686.88 153.25 55056.80 88888.00 2012-06-04 05:19:54.750 156 12686.83 153.25 55056.75 88888.00 2012-06-04 05:19:54.875 156 12686.80 153.22 55056.75 88888.00 2012-06-04 05:19:55.000 156 12686.85 153.28 55056.80 88888.00 2012-06-04 05:19:55.125 156 12686.83 153.25 55056.80 88888.00 2012-06-04 05:19:55.250 156 12686.77 153.25 55056.75 88888.00 2012-06-04 05:19:55.375 156 12686.80 153.28 55056.75 88888.00 2012-06-04 05:19:55.500 156 12686.75 153.30 55056.75 88888.00 2012-06-04 05:19:55.625 156 12686.75 153.30 55056.78 88888.00 2012-06-04 05:19:55.750 156 12686.73 153.30 55056.75 88888.00 2012-06-04 05:19:55.875 156 12686.67 153.32 55056.78 88888.00 2012-06-04 05:19:56.000 156 12686.58 153.35 55056.78 88888.00 2012-06-04 05:19:56.125 156 12686.55 153.38 55056.78 88888.00 2012-06-04 05:19:56.250 156 12686.60 153.40 55056.78 88888.00 2012-06-04 05:19:56.375 156 12686.62 153.43 55056.78 88888.00 2012-06-04 05:19:56.500 156 12686.62 153.40 55056.75 88888.00 2012-06-04 05:19:56.625 156 12686.65 153.35 55056.75 88888.00 2012-06-04 05:19:56.750 156 12686.58 153.38 55056.75 88888.00 2012-06-04 05:19:56.875 156 12686.58 153.38 55056.78 88888.00 2012-06-04 05:19:57.000 156 12686.58 153.43 55056.72 88888.00 2012-06-04 05:19:57.125 156 12686.52 153.45 55056.72 88888.00 2012-06-04 05:19:57.250 156 12686.50 153.45 55056.75 88888.00 2012-06-04 05:19:57.375 156 12686.50 153.43 55056.75 88888.00 2012-06-04 05:19:57.500 156 12686.45 153.43 55056.75 88888.00 2012-06-04 05:19:57.625 156 12686.48 153.43 55056.72 88888.00 2012-06-04 05:19:57.750 156 12686.50 153.47 55056.75 88888.00 2012-06-04 05:19:57.875 156 12686.45 153.50 55056.72 88888.00 2012-06-04 05:19:58.000 156 12686.42 153.47 55056.72 88888.00 2012-06-04 05:19:58.125 156 12686.45 153.50 55056.75 88888.00 2012-06-04 05:19:58.250 156 12686.42 153.50 55056.78 88888.00 2012-06-04 05:19:58.375 156 12686.40 153.55 55056.80 88888.00 2012-06-04 05:19:58.500 156 12686.40 153.55 55056.78 88888.00 2012-06-04 05:19:58.625 156 12686.40 153.55 55056.75 88888.00 2012-06-04 05:19:58.750 156 12686.38 153.53 55056.75 88888.00 2012-06-04 05:19:58.875 156 12686.45 153.55 55056.75 88888.00 2012-06-04 05:19:59.000 156 12686.48 153.53 55056.75 88888.00 2012-06-04 05:19:59.125 156 12686.48 153.53 55056.75 88888.00 2012-06-04 05:19:59.250 156 12686.48 153.57 55056.72 88888.00 2012-06-04 05:19:59.375 156 12686.42 153.57 55056.70 88888.00 2012-06-04 05:19:59.500 156 12686.35 153.57 55056.72 88888.00 2012-06-04 05:19:59.625 156 12686.30 153.60 55056.72 88888.00 2012-06-04 05:19:59.750 156 12686.27 153.62 55056.72 88888.00 2012-06-04 05:19:59.875 156 12686.33 153.62 55056.72 88888.00 2012-06-04 05:20:00.000 156 12686.38 153.62 55056.72 88888.00 2012-06-04 05:20:00.125 156 12686.30 153.62 55056.72 88888.00 2012-06-04 05:20:00.250 156 12686.20 153.62 55056.75 88888.00 2012-06-04 05:20:00.375 156 12686.25 153.70 55056.75 88888.00 2012-06-04 05:20:00.500 156 12686.25 153.68 55056.72 88888.00 2012-06-04 05:20:00.625 156 12686.17 153.68 55056.70 88888.00 2012-06-04 05:20:00.750 156 12686.17 153.68 55056.70 88888.00 2012-06-04 05:20:00.875 156 12686.15 153.68 55056.70 88888.00 2012-06-04 05:20:01.000 156 12686.12 153.70 55056.70 88888.00 2012-06-04 05:20:01.125 156 12686.10 153.72 55056.68 88888.00 2012-06-04 05:20:01.250 156 12686.00 153.70 55056.68 88888.00 2012-06-04 05:20:01.375 156 12685.98 153.75 55056.68 88888.00 2012-06-04 05:20:01.500 156 12685.98 153.72 55056.68 88888.00 2012-06-04 05:20:01.625 156 12686.02 153.75 55056.68 88888.00 2012-06-04 05:20:01.750 156 12686.05 153.72 55056.65 88888.00 2012-06-04 05:20:01.875 156 12686.05 153.70 55056.65 88888.00 2012-06-04 05:20:02.000 156 12686.05 153.72 55056.68 88888.00 2012-06-04 05:20:02.125 156 12686.02 153.72 55056.70 88888.00 2012-06-04 05:20:02.250 156 12685.98 153.75 55056.72 88888.00 2012-06-04 05:20:02.375 156 12686.00 153.80 55056.70 88888.00 2012-06-04 05:20:02.500 156 12686.02 153.80 55056.68 88888.00 2012-06-04 05:20:02.625 156 12685.98 153.80 55056.70 88888.00 2012-06-04 05:20:02.750 156 12685.92 153.78 55056.70 88888.00 2012-06-04 05:20:02.875 156 12685.88 153.80 55056.72 88888.00 2012-06-04 05:20:03.000 156 12685.85 153.82 55056.68 88888.00 2012-06-04 05:20:03.125 156 12685.80 153.80 55056.70 88888.00 2012-06-04 05:20:03.250 156 12685.83 153.80 55056.70 88888.00 2012-06-04 05:20:03.375 156 12685.85 153.85 55056.68 88888.00 2012-06-04 05:20:03.500 156 12685.83 153.85 55056.65 88888.00 2012-06-04 05:20:03.625 156 12685.83 153.85 55056.68 88888.00 2012-06-04 05:20:03.750 156 12685.80 153.85 55056.68 88888.00 2012-06-04 05:20:03.875 156 12685.75 153.85 55056.68 88888.00 2012-06-04 05:20:04.000 156 12685.67 153.85 55056.68 88888.00 2012-06-04 05:20:04.125 156 12685.75 153.85 55056.70 88888.00 2012-06-04 05:20:04.250 156 12685.75 153.85 55056.70 88888.00 2012-06-04 05:20:04.375 156 12685.73 153.88 55056.70 88888.00 2012-06-04 05:20:04.500 156 12685.65 153.88 55056.70 88888.00 2012-06-04 05:20:04.625 156 12685.65 153.85 55056.68 88888.00 2012-06-04 05:20:04.750 156 12685.70 153.88 55056.68 88888.00 2012-06-04 05:20:04.875 156 12685.67 153.88 55056.68 88888.00 2012-06-04 05:20:05.000 156 12685.73 153.93 55056.68 88888.00 2012-06-04 05:20:05.125 156 12685.65 153.95 55056.72 88888.00 2012-06-04 05:20:05.250 156 12685.52 153.88 55056.72 88888.00 2012-06-04 05:20:05.375 156 12685.55 153.88 55056.72 88888.00 2012-06-04 05:20:05.500 156 12685.55 153.93 55056.72 88888.00 2012-06-04 05:20:05.625 156 12685.52 153.93 55056.70 88888.00 2012-06-04 05:20:05.750 156 12685.45 153.90 55056.72 88888.00 2012-06-04 05:20:05.875 156 12685.42 153.90 55056.72 88888.00 2012-06-04 05:20:06.000 156 12685.45 153.93 55056.70 88888.00 2012-06-04 05:20:06.125 156 12685.45 153.93 55056.68 88888.00 2012-06-04 05:20:06.250 156 12685.45 153.93 55056.70 88888.00 2012-06-04 05:20:06.375 156 12685.50 153.95 55056.70 88888.00 2012-06-04 05:20:06.500 156 12685.38 153.93 55056.70 88888.00 2012-06-04 05:20:06.625 156 12685.27 153.93 55056.70 88888.00 2012-06-04 05:20:06.750 156 12685.25 153.90 55056.68 88888.00 2012-06-04 05:20:06.875 156 12685.25 153.88 55056.65 88888.00 2012-06-04 05:20:07.000 156 12685.33 153.88 55056.65 88888.00 2012-06-04 05:20:07.125 156 12685.30 153.90 55056.68 88888.00 2012-06-04 05:20:07.250 156 12685.25 153.90 55056.68 88888.00 2012-06-04 05:20:07.375 156 12685.20 153.90 55056.68 88888.00 2012-06-04 05:20:07.500 156 12685.17 153.90 55056.68 88888.00 2012-06-04 05:20:07.625 156 12685.20 153.93 55056.68 88888.00 2012-06-04 05:20:07.750 156 12685.25 153.95 55056.68 88888.00 2012-06-04 05:20:07.875 156 12685.20 154.00 55056.65 88888.00 2012-06-04 05:20:08.000 156 12685.23 153.97 55056.62 88888.00 2012-06-04 05:20:08.125 156 12685.20 153.95 55056.65 88888.00 2012-06-04 05:20:08.250 156 12685.15 153.93 55056.65 88888.00 2012-06-04 05:20:08.375 156 12685.17 153.93 55056.62 88888.00 2012-06-04 05:20:08.500 156 12685.17 153.93 55056.60 88888.00 2012-06-04 05:20:08.625 156 12685.15 153.93 55056.62 88888.00 2012-06-04 05:20:08.750 156 12685.15 153.93 55056.62 88888.00 2012-06-04 05:20:08.875 156 12685.15 153.93 55056.60 88888.00 2012-06-04 05:20:09.000 156 12685.10 153.95 55056.62 88888.00 2012-06-04 05:20:09.125 156 12685.02 153.97 55056.62 88888.00 2012-06-04 05:20:09.250 156 12684.98 153.97 55056.62 88888.00 2012-06-04 05:20:09.375 156 12685.00 154.00 55056.62 88888.00 2012-06-04 05:20:09.500 156 12685.00 154.03 55056.62 88888.00 2012-06-04 05:20:09.625 156 12684.92 153.97 55056.60 88888.00 2012-06-04 05:20:09.750 156 12684.90 154.00 55056.62 88888.00 2012-06-04 05:20:09.875 156 12684.88 154.00 55056.62 88888.00 2012-06-04 05:20:10.000 156 12684.88 153.97 55056.60 88888.00 2012-06-04 05:20:10.125 156 12684.85 153.97 55056.60 88888.00 2012-06-04 05:20:10.250 156 12684.80 153.97 55056.60 88888.00 2012-06-04 05:20:10.375 156 12684.75 153.97 55056.60 88888.00 2012-06-04 05:20:10.500 156 12684.77 154.00 55056.60 88888.00 2012-06-04 05:20:10.625 156 12684.77 154.00 55056.57 88888.00 2012-06-04 05:20:10.750 156 12684.77 153.97 55056.60 88888.00 2012-06-04 05:20:10.875 156 12684.77 153.95 55056.62 88888.00 2012-06-04 05:20:11.000 156 12684.77 153.93 55056.62 88888.00 2012-06-04 05:20:11.125 156 12684.73 153.95 55056.68 88888.00 2012-06-04 05:20:11.250 156 12684.67 153.97 55056.65 88888.00 2012-06-04 05:20:11.375 156 12684.70 153.97 55056.65 88888.00 2012-06-04 05:20:11.500 156 12684.67 153.97 55056.65 88888.00 2012-06-04 05:20:11.625 156 12684.60 153.97 55056.68 88888.00 2012-06-04 05:20:11.750 156 12684.60 154.03 55056.70 88888.00 2012-06-04 05:20:11.875 156 12684.62 154.03 55056.68 88888.00 2012-06-04 05:20:12.000 156 12684.60 153.95 55056.60 88888.00 2012-06-04 05:20:12.125 156 12684.60 153.95 55056.62 88888.00 2012-06-04 05:20:12.250 156 12684.55 153.95 55056.62 88888.00 2012-06-04 05:20:12.375 156 12684.52 153.95 55056.65 88888.00 2012-06-04 05:20:12.500 156 12684.55 153.97 55056.62 88888.00 2012-06-04 05:20:12.625 156 12684.55 153.95 55056.62 88888.00 2012-06-04 05:20:12.750 156 12684.50 153.95 55056.65 88888.00 2012-06-04 05:20:12.875 156 12684.45 153.97 55056.62 88888.00 2012-06-04 05:20:13.000 156 12684.48 153.95 55056.60 88888.00 2012-06-04 05:20:13.125 156 12684.45 154.00 55056.60 88888.00 2012-06-04 05:20:13.250 156 12684.42 153.97 55056.62 88888.00 2012-06-04 05:20:13.375 156 12684.48 154.00 55056.62 88888.00 2012-06-04 05:20:13.500 156 12684.45 153.97 55056.62 88888.00 2012-06-04 05:20:13.625 156 12684.38 153.97 55056.62 88888.00 2012-06-04 05:20:13.750 156 12684.30 153.95 55056.65 88888.00 2012-06-04 05:20:13.875 156 12684.35 153.97 55056.65 88888.00 2012-06-04 05:20:14.000 156 12684.35 153.95 55056.62 88888.00 2012-06-04 05:20:14.125 156 12684.33 153.95 55056.62 88888.00 2012-06-04 05:20:14.250 156 12684.27 153.90 55056.62 88888.00 2012-06-04 05:20:14.375 156 12684.23 153.95 55056.60 88888.00 2012-06-04 05:20:14.500 156 12684.15 153.97 55056.62 88888.00 2012-06-04 05:20:14.625 156 12684.12 154.00 55056.62 88888.00 2012-06-04 05:20:14.750 156 12684.15 153.95 55056.60 88888.00 2012-06-04 05:20:14.875 156 12684.12 153.95 55056.62 88888.00 2012-06-04 05:20:15.000 156 12684.12 153.93 55056.60 88888.00 2012-06-04 05:20:15.125 156 12684.10 153.95 55056.62 88888.00 2012-06-04 05:20:15.250 156 12684.02 153.95 55056.62 88888.00 2012-06-04 05:20:15.375 156 12684.05 153.97 55056.65 88888.00 2012-06-04 05:20:15.500 156 12684.12 154.00 55056.65 88888.00 2012-06-04 05:20:15.625 156 12684.05 153.97 55056.65 88888.00 2012-06-04 05:20:15.750 156 12683.98 153.97 55056.60 88888.00 2012-06-04 05:20:15.875 156 12683.92 153.93 55056.57 88888.00 2012-06-04 05:20:16.000 156 12683.92 153.95 55056.57 88888.00 2012-06-04 05:20:16.125 156 12683.95 153.97 55056.57 88888.00 2012-06-04 05:20:16.250 156 12683.92 153.95 55056.60 88888.00 2012-06-04 05:20:16.375 156 12683.92 153.95 55056.55 88888.00 2012-06-04 05:20:16.500 156 12683.88 153.95 55056.57 88888.00 2012-06-04 05:20:16.625 156 12683.80 153.97 55056.60 88888.00 2012-06-04 05:20:16.750 156 12683.75 153.97 55056.60 88888.00 2012-06-04 05:20:16.875 156 12683.77 154.00 55056.62 88888.00 2012-06-04 05:20:17.000 156 12683.80 154.00 55056.62 88888.00 2012-06-04 05:20:17.125 156 12683.77 154.03 55056.62 88888.00 2012-06-04 05:20:17.250 156 12683.73 154.00 55056.62 88888.00 2012-06-04 05:20:17.375 156 12683.67 153.97 55056.60 88888.00 2012-06-04 05:20:17.500 156 12683.70 154.00 55056.62 88888.00 2012-06-04 05:20:17.625 156 12683.67 154.03 55056.65 88888.00 2012-06-04 05:20:17.750 156 12683.55 154.00 55056.62 88888.00 2012-06-04 05:20:17.875 156 12683.55 154.00 55056.62 88888.00 2012-06-04 05:20:18.000 156 12683.52 154.00 55056.65 88888.00 2012-06-04 05:20:18.125 156 12683.48 154.03 55056.68 88888.00 2012-06-04 05:20:18.250 156 12683.42 154.03 55056.65 88888.00 2012-06-04 05:20:18.375 156 12683.50 154.03 55056.62 88888.00 2012-06-04 05:20:18.500 156 12683.48 154.00 55056.60 88888.00 2012-06-04 05:20:18.625 156 12683.45 154.03 55056.60 88888.00 2012-06-04 05:20:18.750 156 12683.45 154.03 55056.60 88888.00 2012-06-04 05:20:18.875 156 12683.45 154.03 55056.60 88888.00 2012-06-04 05:20:19.000 156 12683.48 154.00 55056.57 88888.00 2012-06-04 05:20:19.125 156 12683.40 154.00 55056.57 88888.00 2012-06-04 05:20:19.250 156 12683.33 154.00 55056.57 88888.00 2012-06-04 05:20:19.375 156 12683.30 153.97 55056.60 88888.00 2012-06-04 05:20:19.500 156 12683.30 154.03 55056.60 88888.00 2012-06-04 05:20:19.625 156 12683.27 154.03 55056.60 88888.00 2012-06-04 05:20:19.750 156 12683.25 154.03 55056.60 88888.00 2012-06-04 05:20:19.875 156 12683.23 154.03 55056.57 88888.00 2012-06-04 05:20:20.000 156 12683.20 154.03 55056.53 88888.00 2012-06-04 05:20:20.125 156 12683.17 154.03 55056.53 88888.00 2012-06-04 05:20:20.250 156 12683.20 154.05 55056.57 88888.00 2012-06-04 05:20:20.375 156 12683.20 154.07 55056.57 88888.00 2012-06-04 05:20:20.500 156 12683.12 154.03 55056.55 88888.00 2012-06-04 05:20:20.625 156 12683.08 154.03 55056.53 88888.00 2012-06-04 05:20:20.750 156 12683.10 154.00 55056.53 88888.00 2012-06-04 05:20:20.875 156 12683.10 154.00 55056.53 88888.00 2012-06-04 05:20:21.000 156 12683.08 153.97 55056.55 88888.00 2012-06-04 05:20:21.125 156 12683.05 154.03 55056.55 88888.00 2012-06-04 05:20:21.250 156 12682.98 154.00 55056.53 88888.00 2012-06-04 05:20:21.375 156 12682.98 154.00 55056.50 88888.00 2012-06-04 05:20:21.500 156 12683.00 154.03 55056.53 88888.00 2012-06-04 05:20:21.625 156 12682.95 154.03 55056.53 88888.00 2012-06-04 05:20:21.750 156 12682.95 154.00 55056.53 88888.00 2012-06-04 05:20:21.875 156 12682.92 154.00 55056.53 88888.00 2012-06-04 05:20:22.000 156 12682.90 154.00 55056.53 88888.00 2012-06-04 05:20:22.125 156 12682.88 153.97 55056.57 88888.00 2012-06-04 05:20:22.250 156 12682.73 153.95 55056.53 88888.00 2012-06-04 05:20:22.375 156 12682.70 153.95 55056.50 88888.00 2012-06-04 05:20:22.500 156 12682.70 154.00 55056.50 88888.00 2012-06-04 05:20:22.625 156 12682.65 154.03 55056.57 88888.00 2012-06-04 05:20:22.750 156 12682.67 154.05 55056.57 88888.00 2012-06-04 05:20:22.875 156 12682.70 154.03 55056.55 88888.00 2012-06-04 05:20:23.000 156 12682.65 154.00 55056.50 88888.00 2012-06-04 05:20:23.125 156 12682.60 153.95 55056.50 88888.00 2012-06-04 05:20:23.250 156 12682.62 154.00 55056.55 88888.00 2012-06-04 05:20:23.375 156 12682.60 154.00 55056.55 88888.00 2012-06-04 05:20:23.500 156 12682.52 154.00 55056.55 88888.00 2012-06-04 05:20:23.625 156 12682.52 154.00 55056.55 88888.00 2012-06-04 05:20:23.750 156 12682.55 154.03 55056.53 88888.00 2012-06-04 05:20:23.875 156 12682.55 154.03 55056.55 88888.00 2012-06-04 05:20:24.000 156 12682.45 154.03 55056.55 88888.00 2012-06-04 05:20:24.125 156 12682.42 154.05 55056.55 88888.00 2012-06-04 05:20:24.250 156 12682.42 154.05 55056.55 88888.00 2012-06-04 05:20:24.375 156 12682.45 154.05 55056.55 88888.00 2012-06-04 05:20:24.500 156 12682.40 154.03 55056.53 88888.00 2012-06-04 05:20:24.625 156 12682.38 154.03 55056.47 88888.00 2012-06-04 05:20:24.750 156 12682.35 154.03 55056.45 88888.00 2012-06-04 05:20:24.875 156 12682.33 154.05 55056.50 88888.00 2012-06-04 05:20:25.000 156 12682.38 154.07 55056.47 88888.00 2012-06-04 05:20:25.125 156 12682.35 154.07 55056.50 88888.00 2012-06-04 05:20:25.250 156 12682.27 154.03 55056.45 88888.00 2012-06-04 05:20:25.375 156 12682.23 154.00 55056.45 88888.00 2012-06-04 05:20:25.500 156 12682.17 154.03 55056.45 88888.00 2012-06-04 05:20:25.625 156 12682.12 154.00 55056.43 88888.00 2012-06-04 05:20:25.750 156 12682.12 154.03 55056.40 88888.00 2012-06-04 05:20:25.875 156 12682.15 154.03 55056.40 88888.00 2012-06-04 05:20:26.000 156 12682.10 154.03 55056.38 88888.00 2012-06-04 05:20:26.125 156 12682.05 154.03 55056.38 88888.00 2012-06-04 05:20:26.250 156 12682.00 154.00 55056.38 88888.00 2012-06-04 05:20:26.375 156 12682.02 154.03 55056.40 88888.00 2012-06-04 05:20:26.500 156 12682.00 154.05 55056.40 88888.00 2012-06-04 05:20:26.625 156 12681.92 154.03 55056.40 88888.00 2012-06-04 05:20:26.750 156 12681.92 154.03 55056.38 88888.00 2012-06-04 05:20:26.875 156 12681.92 154.03 55056.40 88888.00 2012-06-04 05:20:27.000 156 12681.95 154.03 55056.40 88888.00 2012-06-04 05:20:27.125 156 12681.95 153.97 55056.40 88888.00 2012-06-04 05:20:27.250 156 12681.88 153.95 55056.40 88888.00 2012-06-04 05:20:27.375 156 12681.90 154.00 55056.40 88888.00 2012-06-04 05:20:27.500 156 12681.90 154.00 55056.38 88888.00 2012-06-04 05:20:27.625 156 12681.90 154.03 55056.38 88888.00 2012-06-04 05:20:27.750 156 12681.88 154.00 55056.35 88888.00 2012-06-04 05:20:27.875 156 12681.85 154.00 55056.40 88888.00 2012-06-04 05:20:28.000 156 12681.85 154.00 55056.38 88888.00 2012-06-04 05:20:28.125 156 12681.85 153.95 55056.32 88888.00 2012-06-04 05:20:28.250 156 12681.83 153.97 55056.35 88888.00 2012-06-04 05:20:28.375 156 12681.80 153.97 55056.35 88888.00 2012-06-04 05:20:28.500 156 12681.77 153.97 55056.35 88888.00 2012-06-04 05:20:28.625 156 12681.83 153.97 55056.32 88888.00 2012-06-04 05:20:28.750 156 12681.85 154.00 55056.32 88888.00 2012-06-04 05:20:28.875 156 12681.83 153.97 55056.35 88888.00 2012-06-04 05:20:29.000 156 12681.75 153.95 55056.32 88888.00 2012-06-04 05:20:29.125 156 12681.75 153.95 55056.35 88888.00 2012-06-04 05:20:29.250 156 12681.75 153.95 55056.35 88888.00 2012-06-04 05:20:29.375 156 12681.73 153.95 55056.35 88888.00 2012-06-04 05:20:29.500 156 12681.62 153.95 55056.32 88888.00 2012-06-04 05:20:29.625 156 12681.58 153.97 55056.35 88888.00 2012-06-04 05:20:29.750 156 12681.58 153.97 55056.35 88888.00 2012-06-04 05:20:29.875 156 12681.62 153.97 55056.35 88888.00 2012-06-04 05:20:30.000 156 12681.60 153.97 55056.30 88888.00 2012-06-04 05:20:30.125 156 12681.55 153.97 55056.30 88888.00 2012-06-04 05:20:30.250 156 12681.52 153.97 55056.30 88888.00 2012-06-04 05:20:30.375 156 12681.58 154.00 55056.32 88888.00 2012-06-04 05:20:30.500 156 12681.52 154.00 55056.30 88888.00 2012-06-04 05:20:30.625 156 12681.48 154.03 55056.25 88888.00 2012-06-04 05:20:30.750 156 12681.48 154.05 55056.22 88888.00 2012-06-04 05:20:30.875 156 12681.42 154.03 55056.22 88888.00 2012-06-04 05:20:31.000 156 12681.40 154.00 55056.25 88888.00 2012-06-04 05:20:31.125 156 12681.35 154.00 55056.25 88888.00 2012-06-04 05:20:31.250 156 12681.35 154.05 55056.25 88888.00 2012-06-04 05:20:31.375 156 12681.30 154.03 55056.22 88888.00 2012-06-04 05:20:31.500 156 12681.25 154.05 55056.22 88888.00 2012-06-04 05:20:31.625 156 12681.23 154.07 55056.20 88888.00 2012-06-04 05:20:31.750 156 12681.23 154.07 55056.20 88888.00 2012-06-04 05:20:31.875 156 12681.23 154.05 55056.18 88888.00 2012-06-04 05:20:32.000 156 12681.23 154.05 55056.15 88888.00 2012-06-04 05:20:32.125 156 12681.23 154.05 55056.15 88888.00 2012-06-04 05:20:32.250 156 12681.20 154.07 55056.18 88888.00 2012-06-04 05:20:32.375 156 12681.20 154.07 55056.15 88888.00 2012-06-04 05:20:32.500 156 12681.20 154.07 55056.15 88888.00 2012-06-04 05:20:32.625 156 12681.15 154.05 55056.12 88888.00 2012-06-04 05:20:32.750 156 12681.15 154.03 55056.12 88888.00 2012-06-04 05:20:32.875 156 12681.12 154.05 55056.10 88888.00 2012-06-04 05:20:33.000 156 12681.05 154.05 55056.12 88888.00 2012-06-04 05:20:33.125 156 12680.98 154.05 55056.12 88888.00 2012-06-04 05:20:33.250 156 12680.98 154.05 55056.12 88888.00 2012-06-04 05:20:33.375 156 12680.95 154.07 55056.10 88888.00 2012-06-04 05:20:33.500 156 12680.92 154.07 55056.07 88888.00 2012-06-04 05:20:33.625 156 12680.88 154.05 55056.10 88888.00 2012-06-04 05:20:33.750 156 12680.92 154.05 55056.10 88888.00 2012-06-04 05:20:33.875 156 12681.02 154.00 55056.07 88888.00 2012-06-04 05:20:34.000 156 12680.98 154.05 55056.07 88888.00 2012-06-04 05:20:34.125 156 12681.00 154.07 55056.07 88888.00 2012-06-04 05:20:34.250 156 12681.00 154.00 55056.07 88888.00 2012-06-04 05:20:34.375 156 12680.92 154.03 55056.05 88888.00 2012-06-04 05:20:34.500 156 12680.90 154.03 55056.05 88888.00 2012-06-04 05:20:34.625 156 12680.88 153.97 55056.05 88888.00 2012-06-04 05:20:34.750 156 12680.83 154.00 55056.05 88888.00 2012-06-04 05:20:34.875 156 12680.88 154.00 55056.05 88888.00 2012-06-04 05:20:35.000 156 12680.88 154.03 55056.05 88888.00 2012-06-04 05:20:35.125 156 12680.90 154.00 55056.05 88888.00 2012-06-04 05:20:35.250 156 12680.90 154.00 55056.07 88888.00 2012-06-04 05:20:35.375 156 12680.92 154.03 55056.05 88888.00 2012-06-04 05:20:35.500 156 12680.83 154.00 55056.05 88888.00 2012-06-04 05:20:35.625 156 12680.85 154.00 55056.05 88888.00 2012-06-04 05:20:35.750 156 12680.83 154.03 55056.05 88888.00 2012-06-04 05:20:35.875 156 12680.80 154.03 55056.05 88888.00 2012-06-04 05:20:36.000 156 12680.77 154.03 55056.03 88888.00 2012-06-04 05:20:36.125 156 12680.70 154.00 55056.03 88888.00 2012-06-04 05:20:36.250 156 12680.65 153.97 55056.03 88888.00 2012-06-04 05:20:36.375 156 12680.67 153.97 55056.03 88888.00 2012-06-04 05:20:36.500 156 12680.65 153.97 55056.00 88888.00 2012-06-04 05:20:36.625 156 12680.65 154.00 55056.00 88888.00 2012-06-04 05:20:36.750 156 12680.62 154.00 55056.00 88888.00 2012-06-04 05:20:36.875 156 12680.52 153.97 55055.97 88888.00 2012-06-04 05:20:37.000 156 12680.50 153.95 55055.95 88888.00 2012-06-04 05:20:37.125 156 12680.55 153.97 55055.95 88888.00 2012-06-04 05:20:37.250 156 12680.58 153.97 55055.93 88888.00 2012-06-04 05:20:37.375 156 12680.62 153.97 55055.93 88888.00 2012-06-04 05:20:37.500 156 12680.55 153.95 55055.90 88888.00 2012-06-04 05:20:37.625 156 12680.52 153.93 55055.93 88888.00 2012-06-04 05:20:37.750 156 12680.50 153.95 55055.95 88888.00 2012-06-04 05:20:37.875 156 12680.48 153.95 55055.93 88888.00 2012-06-04 05:20:38.000 156 12680.50 153.93 55055.90 88888.00 2012-06-04 05:20:38.125 156 12680.42 153.88 55055.90 88888.00 2012-06-04 05:20:38.250 156 12680.35 153.85 55055.88 88888.00 2012-06-04 05:20:38.375 156 12680.35 153.85 55055.88 88888.00 2012-06-04 05:20:38.500 156 12680.38 153.85 55055.88 88888.00 2012-06-04 05:20:38.625 156 12680.40 153.85 55055.88 88888.00 2012-06-04 05:20:38.750 156 12680.42 153.88 55055.85 88888.00 2012-06-04 05:20:38.875 156 12680.35 153.82 55055.82 88888.00 2012-06-04 05:20:39.000 156 12680.40 153.85 55055.80 88888.00 2012-06-04 05:20:39.125 156 12680.40 153.85 55055.80 88888.00 2012-06-04 05:20:39.250 156 12680.40 153.85 55055.80 88888.00 2012-06-04 05:20:39.375 156 12680.42 153.82 55055.80 88888.00 2012-06-04 05:20:39.500 156 12680.40 153.80 55055.80 88888.00 2012-06-04 05:20:39.625 156 12680.33 153.80 55055.78 88888.00 2012-06-04 05:20:39.750 156 12680.27 153.82 55055.80 88888.00 2012-06-04 05:20:39.875 156 12680.30 153.80 55055.80 88888.00 2012-06-04 05:20:40.000 156 12680.27 153.78 55055.72 88888.00 2012-06-04 05:20:40.125 156 12680.23 153.78 55055.72 88888.00 2012-06-04 05:20:40.250 156 12680.17 153.75 55055.70 88888.00 2012-06-04 05:20:40.375 156 12680.23 153.80 55055.70 88888.00 2012-06-04 05:20:40.500 156 12680.30 153.80 55055.75 88888.00 2012-06-04 05:20:40.625 156 12680.27 153.80 55055.75 88888.00 2012-06-04 05:20:40.750 156 12680.23 153.78 55055.70 88888.00 2012-06-04 05:20:40.875 156 12680.23 153.78 55055.72 88888.00 2012-06-04 05:20:41.000 156 12680.23 153.78 55055.70 88888.00 2012-06-04 05:20:41.125 156 12680.17 153.78 55055.70 88888.00 2012-06-04 05:20:41.250 156 12680.15 153.80 55055.68 88888.00 2012-06-04 05:20:41.375 156 12680.17 153.78 55055.65 88888.00 2012-06-04 05:20:41.500 156 12680.17 153.75 55055.68 88888.00 2012-06-04 05:20:41.625 156 12680.15 153.75 55055.68 88888.00 2012-06-04 05:20:41.750 156 12680.17 153.75 55055.68 88888.00 2012-06-04 05:20:41.875 156 12680.15 153.70 55055.62 88888.00 2012-06-04 05:20:42.000 156 12680.17 153.72 55055.62 88888.00 2012-06-04 05:20:42.125 156 12680.15 153.70 55055.65 88888.00 2012-06-04 05:20:42.250 156 12680.10 153.70 55055.62 88888.00 2012-06-04 05:20:42.375 156 12680.15 153.70 55055.62 88888.00 2012-06-04 05:20:42.500 156 12680.10 153.68 55055.62 88888.00 2012-06-04 05:20:42.625 156 12680.05 153.70 55055.55 88888.00 2012-06-04 05:20:42.750 156 12680.05 153.68 55055.60 88888.00 2012-06-04 05:20:42.875 156 12680.08 153.68 55055.57 88888.00 2012-06-04 05:20:43.000 156 12680.08 153.68 55055.57 88888.00 2012-06-04 05:20:43.125 156 12680.08 153.70 55055.57 88888.00 2012-06-04 05:20:43.250 156 12680.05 153.68 55055.50 88888.00 2012-06-04 05:20:43.375 156 12680.02 153.68 55055.50 88888.00 2012-06-04 05:20:43.500 156 12680.08 153.70 55055.47 88888.00 2012-06-04 05:20:43.625 156 12680.02 153.70 55055.47 88888.00 2012-06-04 05:20:43.750 156 12679.98 153.68 55055.47 88888.00 2012-06-04 05:20:43.875 156 12680.00 153.68 55055.47 88888.00 2012-06-04 05:20:44.000 156 12680.00 153.68 55055.45 88888.00 2012-06-04 05:20:44.125 156 12679.98 153.65 55055.47 88888.00 2012-06-04 05:20:44.250 156 12679.92 153.60 55055.43 88888.00 2012-06-04 05:20:44.375 156 12679.92 153.60 55055.38 88888.00 2012-06-04 05:20:44.500 156 12679.92 153.62 55055.40 88888.00 2012-06-04 05:20:44.625 156 12679.92 153.65 55055.43 88888.00 2012-06-04 05:20:44.750 156 12679.90 153.65 55055.40 88888.00 2012-06-04 05:20:44.875 156 12679.90 153.62 55055.40 88888.00 2012-06-04 05:20:45.000 156 12679.90 153.60 55055.35 88888.00 2012-06-04 05:20:45.125 156 12679.85 153.57 55055.32 88888.00 2012-06-04 05:20:45.250 156 12679.80 153.57 55055.32 88888.00 2012-06-04 05:20:45.375 156 12679.88 153.57 55055.35 88888.00 2012-06-04 05:20:45.500 156 12679.90 153.60 55055.35 88888.00 2012-06-04 05:20:45.625 156 12679.83 153.57 55055.30 88888.00 2012-06-04 05:20:45.750 156 12679.75 153.55 55055.30 88888.00 2012-06-04 05:20:45.875 156 12679.75 153.53 55055.25 88888.00 2012-06-04 05:20:46.000 156 12679.75 153.50 55055.28 88888.00 2012-06-04 05:20:46.125 156 12679.75 153.53 55055.28 88888.00 2012-06-04 05:20:46.250 156 12679.70 153.55 55055.28 88888.00 2012-06-04 05:20:46.375 156 12679.77 153.55 55055.25 88888.00 2012-06-04 05:20:46.500 156 12679.77 153.53 55055.22 88888.00 2012-06-04 05:20:46.625 156 12679.77 153.47 55055.22 88888.00 2012-06-04 05:20:46.750 156 12679.83 153.47 55055.22 88888.00 2012-06-04 05:20:46.875 156 12679.88 153.47 55055.22 88888.00 2012-06-04 05:20:47.000 156 12679.88 153.47 55055.25 88888.00 2012-06-04 05:20:47.125 156 12679.88 153.47 55055.28 88888.00 2012-06-04 05:20:47.250 156 12679.88 153.47 55055.22 88888.00 2012-06-04 05:20:47.375 156 12679.88 153.53 55055.22 88888.00 2012-06-04 05:20:47.500 156 12679.85 153.50 55055.25 88888.00 2012-06-04 05:20:47.625 156 12679.85 153.50 55055.22 88888.00 2012-06-04 05:20:47.750 156 12679.80 153.47 55055.22 88888.00 2012-06-04 05:20:47.875 156 12679.80 153.47 55055.18 88888.00 2012-06-04 05:20:48.000 156 12679.88 153.47 55055.18 88888.00 2012-06-04 05:20:48.125 156 12679.92 153.47 55055.18 88888.00 2012-06-04 05:20:48.250 156 12679.88 153.47 55055.15 88888.00 2012-06-04 05:20:48.375 156 12679.88 153.50 55055.15 88888.00 2012-06-04 05:20:48.500 156 12679.85 153.47 55055.15 88888.00 2012-06-04 05:20:48.625 156 12679.80 153.47 55055.12 88888.00 2012-06-04 05:20:48.750 156 12679.77 153.47 55055.07 88888.00 2012-06-04 05:20:48.875 156 12679.77 153.45 55055.05 88888.00 2012-06-04 05:20:49.000 156 12679.80 153.43 55055.00 88888.00 2012-06-04 05:20:49.125 156 12679.73 153.45 55055.03 88888.00 2012-06-04 05:20:49.250 156 12679.65 153.43 55055.00 88888.00 2012-06-04 05:20:49.375 156 12679.67 153.43 55055.03 88888.00 2012-06-04 05:20:49.500 156 12679.70 153.43 55055.03 88888.00 2012-06-04 05:20:49.625 156 12679.73 153.43 55055.00 88888.00 2012-06-04 05:20:49.750 156 12679.75 153.38 55054.97 88888.00 2012-06-04 05:20:49.875 156 12679.73 153.40 55054.97 88888.00 2012-06-04 05:20:50.000 156 12679.67 153.38 55054.93 88888.00 2012-06-04 05:20:50.125 156 12679.67 153.38 55054.95 88888.00 2012-06-04 05:20:50.250 156 12679.67 153.32 55054.93 88888.00 2012-06-04 05:20:50.375 156 12679.67 153.35 55054.95 88888.00 2012-06-04 05:20:50.500 156 12679.65 153.35 55054.95 88888.00 2012-06-04 05:20:50.625 156 12679.67 153.38 55054.93 88888.00 2012-06-04 05:20:50.750 156 12679.70 153.32 55054.88 88888.00 2012-06-04 05:20:50.875 156 12679.75 153.30 55054.88 88888.00 2012-06-04 05:20:51.000 156 12679.77 153.32 55054.85 88888.00 2012-06-04 05:20:51.125 156 12679.80 153.30 55054.85 88888.00 2012-06-04 05:20:51.250 156 12679.80 153.28 55054.85 88888.00 2012-06-04 05:20:51.375 156 12679.77 153.28 55054.85 88888.00 2012-06-04 05:20:51.500 156 12679.80 153.22 55054.82 88888.00 2012-06-04 05:20:51.625 156 12679.80 153.30 55054.80 88888.00 2012-06-04 05:20:51.750 156 12679.73 153.30 55054.80 88888.00 2012-06-04 05:20:51.875 156 12679.70 153.22 55054.78 88888.00 2012-06-04 05:20:52.000 156 12679.70 153.22 55054.75 88888.00 2012-06-04 05:20:52.125 156 12679.75 153.22 55054.75 88888.00 2012-06-04 05:20:52.250 156 12679.77 153.15 55054.75 88888.00 2012-06-04 05:20:52.375 156 12679.73 153.18 55054.75 88888.00 2012-06-04 05:20:52.500 156 12679.75 153.18 55054.72 88888.00 2012-06-04 05:20:52.625 156 12679.77 153.22 55054.75 88888.00 2012-06-04 05:20:52.750 156 12679.83 153.22 55054.75 88888.00 2012-06-04 05:20:52.875 156 12679.80 153.25 55054.75 88888.00 2012-06-04 05:20:53.000 156 12679.70 153.20 55054.72 88888.00 2012-06-04 05:20:53.125 156 12679.62 153.18 55054.72 88888.00 2012-06-04 05:20:53.250 156 12679.67 153.18 55054.72 88888.00 2012-06-04 05:20:53.375 156 12679.75 153.15 55054.68 88888.00 2012-06-04 05:20:53.500 156 12679.73 153.15 55054.65 88888.00 2012-06-04 05:20:53.625 156 12679.67 153.18 55054.65 88888.00 2012-06-04 05:20:53.750 156 12679.70 153.20 55054.65 88888.00 2012-06-04 05:20:53.875 156 12679.73 153.22 55054.65 88888.00 2012-06-04 05:20:54.000 156 12679.70 153.25 55054.65 88888.00 2012-06-04 05:20:54.125 156 12679.70 153.20 55054.62 88888.00 2012-06-04 05:20:54.250 156 12679.67 153.12 55054.60 88888.00 2012-06-04 05:20:54.375 156 12679.65 153.15 55054.60 88888.00 2012-06-04 05:20:54.500 156 12679.67 153.15 55054.57 88888.00 2012-06-04 05:20:54.625 156 12679.70 153.15 55054.53 88888.00 2012-06-04 05:20:54.750 156 12679.65 153.15 55054.50 88888.00 2012-06-04 05:20:54.875 156 12679.65 153.12 55054.50 88888.00 2012-06-04 05:20:55.000 156 12679.70 153.10 55054.50 88888.00 2012-06-04 05:20:55.125 156 12679.73 153.12 55054.50 88888.00 2012-06-04 05:20:55.250 156 12679.67 153.07 55054.50 88888.00 2012-06-04 05:20:55.375 156 12679.65 153.07 55054.45 88888.00 2012-06-04 05:20:55.500 156 12679.62 153.03 55054.43 88888.00 2012-06-04 05:20:55.625 156 12679.58 153.03 55054.43 88888.00 2012-06-04 05:20:55.750 156 12679.62 153.07 55054.43 88888.00 2012-06-04 05:20:55.875 156 12679.73 153.10 55054.40 88888.00 2012-06-04 05:20:56.000 156 12679.75 153.07 55054.38 88888.00 2012-06-04 05:20:56.125 156 12679.67 153.05 55054.40 88888.00 2012-06-04 05:20:56.250 156 12679.67 153.05 55054.38 88888.00 2012-06-04 05:20:56.375 156 12679.73 153.05 55054.35 88888.00 2012-06-04 05:20:56.500 156 12679.75 153.05 55054.32 88888.00 2012-06-04 05:20:56.625 156 12679.77 153.07 55054.30 88888.00 2012-06-04 05:20:56.750 156 12679.73 153.07 55054.32 88888.00 2012-06-04 05:20:56.875 156 12679.70 153.07 55054.30 88888.00 2012-06-04 05:20:57.000 156 12679.73 153.07 55054.28 88888.00 2012-06-04 05:20:57.125 156 12679.75 153.10 55054.28 88888.00 2012-06-04 05:20:57.250 156 12679.80 153.10 55054.25 88888.00 2012-06-04 05:20:57.375 156 12679.85 153.10 55054.25 88888.00 2012-06-04 05:20:57.500 156 12679.83 153.10 55054.22 88888.00 2012-06-04 05:20:57.625 156 12679.80 153.10 55054.22 88888.00 2012-06-04 05:20:57.750 156 12679.80 153.10 55054.20 88888.00 2012-06-04 05:20:57.875 156 12679.83 153.05 55054.18 88888.00 2012-06-04 05:20:58.000 156 12679.80 153.05 55054.15 88888.00 2012-06-04 05:20:58.125 156 12679.75 153.05 55054.15 88888.00 2012-06-04 05:20:58.250 156 12679.75 153.05 55054.15 88888.00 2012-06-04 05:20:58.375 156 12679.80 153.07 55054.15 88888.00 2012-06-04 05:20:58.500 156 12679.77 153.07 55054.18 88888.00 2012-06-04 05:20:58.625 156 12679.77 153.10 55054.18 88888.00 2012-06-04 05:20:58.750 156 12679.80 153.15 55054.18 88888.00 2012-06-04 05:20:58.875 156 12679.80 153.10 55054.18 88888.00 2012-06-04 05:20:59.000 156 12679.80 153.05 55054.12 88888.00 2012-06-04 05:20:59.125 156 12679.80 153.05 55054.12 88888.00 2012-06-04 05:20:59.250 156 12679.80 153.05 55054.07 88888.00 2012-06-04 05:20:59.375 156 12679.80 153.03 55054.05 88888.00 2012-06-04 05:20:59.500 156 12679.83 153.03 55054.07 88888.00 2012-06-04 05:20:59.625 156 12679.83 153.03 55054.07 88888.00 2012-06-04 05:20:59.750 156 12679.77 153.00 55054.03 88888.00 2012-06-04 05:20:59.875 156 12679.75 153.03 55054.05 88888.00 2012-06-04 05:21:00.000 156 12679.77 153.05 55054.00 88888.00 2012-06-04 05:21:00.125 156 12679.83 153.00 55054.03 88888.00 2012-06-04 05:21:00.250 156 12679.80 152.97 55054.03 88888.00 2012-06-04 05:21:00.375 156 12679.83 153.03 55054.00 88888.00 2012-06-04 05:21:00.500 156 12679.88 153.00 55053.97 88888.00 2012-06-04 05:21:00.625 156 12679.83 152.97 55053.95 88888.00 2012-06-04 05:21:00.750 156 12679.80 152.97 55053.93 88888.00 2012-06-04 05:21:00.875 156 12679.83 152.95 55053.90 88888.00 2012-06-04 05:21:01.000 156 12679.83 152.97 55053.88 88888.00 2012-06-04 05:21:01.125 156 12679.85 152.97 55053.93 88888.00 2012-06-04 05:21:01.250 156 12679.88 153.00 55053.90 88888.00 2012-06-04 05:21:01.375 156 12679.92 152.97 55053.88 88888.00 2012-06-04 05:21:01.500 156 12679.92 152.97 55053.88 88888.00 2012-06-04 05:21:01.625 156 12679.88 152.97 55053.88 88888.00 2012-06-04 05:21:01.750 156 12679.92 152.97 55053.82 88888.00 2012-06-04 05:21:01.875 156 12679.95 153.00 55053.85 88888.00 2012-06-04 05:21:02.000 156 12679.92 153.03 55053.80 88888.00 2012-06-04 05:21:02.125 156 12679.98 153.00 55053.82 88888.00 2012-06-04 05:21:02.250 156 12680.00 152.97 55053.80 88888.00 2012-06-04 05:21:02.375 156 12680.02 152.97 55053.78 88888.00 2012-06-04 05:21:02.500 156 12680.02 153.03 55053.75 88888.00 2012-06-04 05:21:02.625 156 12680.02 153.03 55053.75 88888.00 2012-06-04 05:21:02.750 156 12680.08 153.03 55053.72 88888.00 2012-06-04 05:21:02.875 156 12680.08 153.00 55053.75 88888.00 2012-06-04 05:21:03.000 156 12680.05 153.03 55053.72 88888.00 2012-06-04 05:21:03.125 156 12680.02 153.05 55053.72 88888.00 2012-06-04 05:21:03.250 156 12680.02 153.05 55053.70 88888.00 2012-06-04 05:21:03.375 156 12680.05 153.03 55053.68 88888.00 2012-06-04 05:21:03.500 156 12680.05 152.95 55053.65 88888.00 2012-06-04 05:21:03.625 156 12680.05 152.95 55053.68 88888.00 2012-06-04 05:21:03.750 156 12680.02 152.93 55053.68 88888.00 2012-06-04 05:21:03.875 156 12680.02 152.90 55053.68 88888.00 2012-06-04 05:21:04.000 156 12680.00 152.93 55053.65 88888.00 2012-06-04 05:21:04.125 156 12680.00 152.97 55053.65 88888.00 2012-06-04 05:21:04.250 156 12679.98 152.97 55053.62 88888.00 2012-06-04 05:21:04.375 156 12679.98 153.00 55053.65 88888.00 2012-06-04 05:21:04.500 156 12680.00 152.95 55053.62 88888.00 2012-06-04 05:21:04.625 156 12680.05 152.93 55053.62 88888.00 2012-06-04 05:21:04.750 156 12680.08 152.95 55053.62 88888.00 2012-06-04 05:21:04.875 156 12680.05 152.93 55053.62 88888.00 2012-06-04 05:21:05.000 156 12680.12 152.90 55053.60 88888.00 2012-06-04 05:21:05.125 156 12680.10 152.90 55053.60 88888.00 2012-06-04 05:21:05.250 156 12680.00 152.90 55053.60 88888.00 2012-06-04 05:21:05.375 156 12680.00 152.93 55053.60 88888.00 2012-06-04 05:21:05.500 156 12680.00 152.90 55053.57 88888.00 2012-06-04 05:21:05.625 156 12680.02 152.90 55053.60 88888.00 2012-06-04 05:21:05.750 156 12680.02 152.90 55053.57 88888.00 2012-06-04 05:21:05.875 156 12680.05 152.90 55053.55 88888.00 2012-06-04 05:21:06.000 156 12680.08 152.90 55053.55 88888.00 2012-06-04 05:21:06.125 156 12680.12 152.93 55053.55 88888.00 2012-06-04 05:21:06.250 156 12680.12 152.93 55053.53 88888.00 2012-06-04 05:21:06.375 156 12680.15 152.90 55053.47 88888.00 2012-06-04 05:21:06.500 156 12680.15 152.90 55053.45 88888.00 2012-06-04 05:21:06.625 156 12680.10 152.88 55053.47 88888.00 2012-06-04 05:21:06.750 156 12680.08 152.88 55053.47 88888.00 2012-06-04 05:21:06.875 156 12680.12 152.93 55053.43 88888.00 2012-06-04 05:21:07.000 156 12680.15 152.93 55053.43 88888.00 2012-06-04 05:21:07.125 156 12680.15 152.90 55053.40 88888.00 2012-06-04 05:21:07.250 156 12680.17 152.90 55053.35 88888.00 2012-06-04 05:21:07.375 156 12680.17 152.93 55053.35 88888.00 2012-06-04 05:21:07.500 156 12680.15 152.93 55053.35 88888.00 2012-06-04 05:21:07.625 156 12680.15 152.90 55053.35 88888.00 2012-06-04 05:21:07.750 156 12680.15 152.90 55053.32 88888.00 2012-06-04 05:21:07.875 156 12680.20 152.88 55053.30 88888.00 2012-06-04 05:21:08.000 156 12680.25 152.90 55053.30 88888.00 2012-06-04 05:21:08.125 156 12680.20 152.90 55053.32 88888.00 2012-06-04 05:21:08.250 156 12680.17 152.85 55053.32 88888.00 2012-06-04 05:21:08.375 156 12680.17 152.88 55053.32 88888.00 2012-06-04 05:21:08.500 156 12680.15 152.88 55053.30 88888.00 2012-06-04 05:21:08.625 156 12680.15 152.90 55053.28 88888.00 2012-06-04 05:21:08.750 156 12680.20 152.90 55053.25 88888.00 2012-06-04 05:21:08.875 156 12680.23 152.90 55053.28 88888.00 2012-06-04 05:21:09.000 156 12680.25 152.88 55053.22 88888.00 2012-06-04 05:21:09.125 156 12680.20 152.90 55053.22 88888.00 2012-06-04 05:21:09.250 156 12680.12 152.90 55053.20 88888.00 2012-06-04 05:21:09.375 156 12680.20 152.90 55053.20 88888.00 2012-06-04 05:21:09.500 156 12680.20 152.90 55053.20 88888.00 2012-06-04 05:21:09.625 156 12680.17 152.90 55053.20 88888.00 2012-06-04 05:21:09.750 156 12680.20 152.90 55053.18 88888.00 2012-06-04 05:21:09.875 156 12680.25 152.93 55053.20 88888.00 2012-06-04 05:21:10.000 156 12680.30 152.88 55053.15 88888.00 2012-06-04 05:21:10.125 156 12680.33 152.90 55053.15 88888.00 2012-06-04 05:21:10.250 156 12680.35 152.93 55053.15 88888.00 2012-06-04 05:21:10.375 156 12680.42 152.93 55053.12 88888.00 2012-06-04 05:21:10.500 156 12680.40 152.95 55053.12 88888.00 2012-06-04 05:21:10.625 156 12680.40 152.95 55053.12 88888.00 2012-06-04 05:21:10.750 156 12680.45 152.95 55053.12 88888.00 2012-06-04 05:21:10.875 156 12680.42 152.97 55053.10 88888.00 2012-06-04 05:21:11.000 156 12680.48 152.95 55053.12 88888.00 2012-06-04 05:21:11.125 156 12680.42 152.93 55053.10 88888.00 2012-06-04 05:21:11.250 156 12680.45 152.95 55053.07 88888.00 2012-06-04 05:21:11.375 156 12680.48 152.97 55053.07 88888.00 2012-06-04 05:21:11.500 156 12680.50 152.97 55053.05 88888.00 2012-06-04 05:21:11.625 156 12680.52 152.97 55053.05 88888.00 2012-06-04 05:21:11.750 156 12680.55 153.00 55053.07 88888.00 2012-06-04 05:21:11.875 156 12680.58 153.03 55053.07 88888.00 2012-06-04 05:21:12.000 156 12680.58 153.00 55053.00 88888.00 2012-06-04 05:21:12.125 156 12680.52 153.00 55053.03 88888.00 2012-06-04 05:21:12.250 156 12680.55 152.97 55052.97 88888.00 2012-06-04 05:21:12.375 156 12680.58 153.00 55052.95 88888.00 2012-06-04 05:21:12.500 156 12680.60 153.00 55052.95 88888.00 2012-06-04 05:21:12.625 156 12680.60 152.97 55052.95 88888.00 2012-06-04 05:21:12.750 156 12680.62 153.03 55052.93 88888.00 2012-06-04 05:21:12.875 156 12680.67 153.00 55052.93 88888.00 2012-06-04 05:21:13.000 156 12680.65 152.97 55052.88 88888.00 2012-06-04 05:21:13.125 156 12680.62 153.00 55052.88 88888.00 2012-06-04 05:21:13.250 156 12680.55 152.95 55052.88 88888.00 2012-06-04 05:21:13.375 156 12680.60 152.95 55052.85 88888.00 2012-06-04 05:21:13.500 156 12680.62 153.00 55052.88 88888.00 2012-06-04 05:21:13.625 156 12680.62 153.03 55052.88 88888.00 2012-06-04 05:21:13.750 156 12680.60 153.05 55052.85 88888.00 2012-06-04 05:21:13.875 156 12680.55 153.03 55052.82 88888.00 2012-06-04 05:21:14.000 156 12680.58 153.00 55052.82 88888.00 2012-06-04 05:21:14.125 156 12680.65 153.00 55052.82 88888.00 2012-06-04 05:21:14.250 156 12680.70 153.05 55052.80 88888.00 2012-06-04 05:21:14.375 156 12680.73 153.07 55052.82 88888.00 2012-06-04 05:21:14.500 156 12680.65 153.03 55052.80 88888.00 2012-06-04 05:21:14.625 156 12680.67 153.03 55052.80 88888.00 2012-06-04 05:21:14.750 156 12680.75 153.05 55052.80 88888.00 2012-06-04 05:21:14.875 156 12680.75 153.07 55052.80 88888.00 2012-06-04 05:21:15.000 156 12680.73 153.03 55052.78 88888.00 2012-06-04 05:21:15.125 156 12680.75 153.03 55052.78 88888.00 2012-06-04 05:21:15.250 156 12680.80 153.03 55052.75 88888.00 2012-06-04 05:21:15.375 156 12680.85 153.00 55052.72 88888.00 2012-06-04 05:21:15.500 156 12680.85 152.97 55052.68 88888.00 2012-06-04 05:21:15.625 156 12680.92 153.03 55052.72 88888.00 2012-06-04 05:21:15.750 156 12680.85 153.07 55052.72 88888.00 2012-06-04 05:21:15.875 156 12680.85 153.07 55052.72 88888.00 2012-06-04 05:21:16.000 156 12680.90 153.07 55052.68 88888.00 2012-06-04 05:21:16.125 156 12680.98 153.05 55052.70 88888.00 2012-06-04 05:21:16.250 156 12680.98 153.03 55052.70 88888.00 2012-06-04 05:21:16.375 156 12681.02 153.07 55052.70 88888.00 2012-06-04 05:21:16.500 156 12681.00 153.05 55052.68 88888.00 2012-06-04 05:21:16.625 156 12681.02 153.03 55052.65 88888.00 2012-06-04 05:21:16.750 156 12680.98 152.97 55052.62 88888.00 2012-06-04 05:21:16.875 156 12680.90 153.05 55052.68 88888.00 2012-06-04 05:21:17.000 156 12680.88 153.10 55052.68 88888.00 2012-06-04 05:21:17.125 156 12680.90 153.10 55052.68 88888.00 2012-06-04 05:21:17.250 156 12680.88 153.07 55052.68 88888.00 2012-06-04 05:21:17.375 156 12680.88 153.05 55052.62 88888.00 2012-06-04 05:21:17.500 156 12680.90 153.10 55052.62 88888.00 2012-06-04 05:21:17.625 156 12680.88 153.12 55052.62 88888.00 2012-06-04 05:21:17.750 156 12680.90 153.15 55052.62 88888.00 2012-06-04 05:21:17.875 156 12680.92 153.12 55052.62 88888.00 2012-06-04 05:21:18.000 156 12680.90 153.07 55052.60 88888.00 2012-06-04 05:21:18.125 156 12680.90 153.10 55052.57 88888.00 2012-06-04 05:21:18.250 156 12680.92 153.10 55052.60 88888.00 2012-06-04 05:21:18.375 156 12680.95 153.10 55052.55 88888.00 2012-06-04 05:21:18.500 156 12680.92 153.07 55052.55 88888.00 2012-06-04 05:21:18.625 156 12680.95 153.10 55052.55 88888.00 2012-06-04 05:21:18.750 156 12681.00 153.10 55052.53 88888.00 2012-06-04 05:21:18.875 156 12681.00 153.10 55052.50 88888.00 2012-06-04 05:21:19.000 156 12680.98 153.10 55052.53 88888.00 2012-06-04 05:21:19.125 156 12680.98 153.10 55052.50 88888.00 2012-06-04 05:21:19.250 156 12680.95 153.10 55052.50 88888.00 2012-06-04 05:21:19.375 156 12681.00 153.10 55052.50 88888.00 2012-06-04 05:21:19.500 156 12681.02 153.10 55052.47 88888.00 2012-06-04 05:21:19.625 156 12681.02 153.10 55052.47 88888.00 2012-06-04 05:21:19.750 156 12681.08 153.07 55052.43 88888.00 2012-06-04 05:21:19.875 156 12681.12 153.07 55052.43 88888.00 2012-06-04 05:21:20.000 156 12681.10 153.07 55052.45 88888.00 2012-06-04 05:21:20.125 156 12681.10 153.12 55052.40 88888.00 2012-06-04 05:21:20.250 156 12681.10 153.12 55052.40 88888.00 2012-06-04 05:21:20.375 156 12681.17 153.12 55052.40 88888.00 2012-06-04 05:21:20.500 156 12681.23 153.12 55052.38 88888.00 2012-06-04 05:21:20.625 156 12681.25 153.15 55052.38 88888.00 2012-06-04 05:21:20.750 156 12681.25 153.10 55052.32 88888.00 2012-06-04 05:21:20.875 156 12681.27 153.12 55052.32 88888.00 2012-06-04 05:21:21.000 156 12681.30 153.15 55052.35 88888.00 2012-06-04 05:21:21.125 156 12681.38 153.22 55052.35 88888.00 2012-06-04 05:21:21.250 156 12681.35 153.18 55052.38 88888.00 2012-06-04 05:21:21.375 156 12681.35 153.15 55052.35 88888.00 2012-06-04 05:21:21.500 156 12681.35 153.18 55052.32 88888.00 2012-06-04 05:21:21.625 156 12681.33 153.22 55052.35 88888.00 2012-06-04 05:21:21.750 156 12681.33 153.20 55052.35 88888.00 2012-06-04 05:21:21.875 156 12681.33 153.18 55052.32 88888.00 2012-06-04 05:21:22.000 156 12681.38 153.20 55052.30 88888.00 2012-06-04 05:21:22.125 156 12681.40 153.25 55052.30 88888.00 2012-06-04 05:21:22.250 156 12681.35 153.22 55052.30 88888.00 2012-06-04 05:21:22.375 156 12681.30 153.22 55052.28 88888.00 2012-06-04 05:21:22.500 156 12681.27 153.22 55052.25 88888.00 2012-06-04 05:21:22.625 156 12681.23 153.22 55052.28 88888.00 2012-06-04 05:21:22.750 156 12681.25 153.25 55052.28 88888.00 2012-06-04 05:21:22.875 156 12681.20 153.25 55052.30 88888.00 2012-06-04 05:21:23.000 156 12681.23 153.22 55052.28 88888.00 2012-06-04 05:21:23.125 156 12681.27 153.28 55052.30 88888.00 2012-06-04 05:21:23.250 156 12681.23 153.28 55052.32 88888.00 2012-06-04 05:21:23.375 156 12681.23 153.28 55052.32 88888.00 2012-06-04 05:21:23.500 156 12681.23 153.28 55052.28 88888.00 2012-06-04 05:21:23.625 156 12681.20 153.28 55052.30 88888.00 2012-06-04 05:21:23.750 156 12681.23 153.28 55052.25 88888.00 2012-06-04 05:21:23.875 156 12681.25 153.25 55052.28 88888.00 2012-06-04 05:21:24.000 156 12681.33 153.25 55052.22 88888.00 2012-06-04 05:21:24.125 156 12681.35 153.22 55052.25 88888.00 2012-06-04 05:21:24.250 156 12681.33 153.20 55052.22 88888.00 2012-06-04 05:21:24.375 156 12681.35 153.22 55052.22 88888.00 2012-06-04 05:21:24.500 156 12681.35 153.22 55052.20 88888.00 2012-06-04 05:21:24.625 156 12681.40 153.22 55052.15 88888.00 2012-06-04 05:21:24.750 156 12681.48 153.20 55052.12 88888.00 2012-06-04 05:21:24.875 156 12681.50 153.22 55052.12 88888.00 2012-06-04 05:21:25.000 156 12681.50 153.22 55052.10 88888.00 2012-06-04 05:21:25.125 156 12681.48 153.20 55052.07 88888.00 2012-06-04 05:21:25.250 156 12681.48 153.22 55052.07 88888.00 2012-06-04 05:21:25.375 156 12681.52 153.22 55052.07 88888.00 2012-06-04 05:21:25.500 156 12681.55 153.22 55052.05 88888.00 2012-06-04 05:21:25.625 156 12681.52 153.25 55052.07 88888.00 2012-06-04 05:21:25.750 156 12681.58 153.22 55052.05 88888.00 2012-06-04 05:21:25.875 156 12681.58 153.25 55052.05 88888.00 2012-06-04 05:21:26.000 156 12681.58 153.28 55052.05 88888.00 2012-06-04 05:21:26.125 156 12681.55 153.28 55052.05 88888.00 2012-06-04 05:21:26.250 156 12681.50 153.25 55052.05 88888.00 2012-06-04 05:21:26.375 156 12681.50 153.25 55052.03 88888.00 2012-06-04 05:21:26.500 156 12681.58 153.25 55052.00 88888.00 2012-06-04 05:21:26.625 156 12681.60 153.25 55051.97 88888.00 2012-06-04 05:21:26.750 156 12681.55 153.28 55052.00 88888.00 2012-06-04 05:21:26.875 156 12681.55 153.32 55052.00 88888.00 2012-06-04 05:21:27.000 156 12681.58 153.30 55051.97 88888.00 2012-06-04 05:21:27.125 156 12681.58 153.30 55051.97 88888.00 2012-06-04 05:21:27.250 156 12681.60 153.30 55052.03 88888.00 2012-06-04 05:21:27.375 156 12681.62 153.35 55052.03 88888.00 2012-06-04 05:21:27.500 156 12681.62 153.35 55052.00 88888.00 2012-06-04 05:21:27.625 156 12681.62 153.35 55051.97 88888.00 2012-06-04 05:21:27.750 156 12681.65 153.32 55051.95 88888.00 2012-06-04 05:21:27.875 156 12681.62 153.35 55051.95 88888.00 2012-06-04 05:21:28.000 156 12681.60 153.38 55051.95 88888.00 2012-06-04 05:21:28.125 156 12681.55 153.40 55051.95 88888.00 2012-06-04 05:21:28.250 156 12681.50 153.38 55051.95 88888.00 2012-06-04 05:21:28.375 156 12681.58 153.40 55051.93 88888.00 2012-06-04 05:21:28.500 156 12681.67 153.40 55051.93 88888.00 2012-06-04 05:21:28.625 156 12681.77 153.45 55051.95 88888.00 2012-06-04 05:21:28.750 156 12681.75 153.45 55051.95 88888.00 2012-06-04 05:21:28.875 156 12681.73 153.45 55051.95 88888.00 2012-06-04 05:21:29.000 156 12681.83 153.40 55051.93 88888.00 2012-06-04 05:21:29.125 156 12681.83 153.40 55051.93 88888.00 2012-06-04 05:21:29.250 156 12681.85 153.43 55051.93 88888.00 2012-06-04 05:21:29.375 156 12681.90 153.45 55051.90 88888.00 2012-06-04 05:21:29.500 156 12681.90 153.45 55051.90 88888.00 2012-06-04 05:21:29.625 156 12681.90 153.47 55051.90 88888.00 2012-06-04 05:21:29.750 156 12682.00 153.53 55051.88 88888.00 2012-06-04 05:21:29.875 156 12682.00 153.53 55051.85 88888.00 2012-06-04 05:21:30.000 156 12681.98 153.53 55051.85 88888.00 2012-06-04 05:21:30.125 156 12681.95 153.53 55051.88 88888.00 2012-06-04 05:21:30.250 156 12681.92 153.53 55051.85 88888.00 2012-06-04 05:21:30.375 156 12682.00 153.55 55051.85 88888.00 2012-06-04 05:21:30.500 156 12682.00 153.60 55051.82 88888.00 2012-06-04 05:21:30.625 156 12681.85 153.57 55051.80 88888.00 2012-06-04 05:21:30.750 156 12681.83 153.55 55051.78 88888.00 2012-06-04 05:21:30.875 156 12681.83 153.60 55051.80 88888.00 2012-06-04 05:21:31.000 156 12681.88 153.62 55051.78 88888.00 2012-06-04 05:21:31.125 156 12681.90 153.60 55051.78 88888.00 2012-06-04 05:21:31.250 156 12681.88 153.62 55051.78 88888.00 2012-06-04 05:21:31.375 156 12681.95 153.68 55051.80 88888.00 2012-06-04 05:21:31.500 156 12682.02 153.65 55051.78 88888.00 2012-06-04 05:21:31.625 156 12682.02 153.62 55051.72 88888.00 2012-06-04 05:21:31.750 156 12682.05 153.62 55051.70 88888.00 2012-06-04 05:21:31.875 156 12682.05 153.60 55051.70 88888.00 2012-06-04 05:21:32.000 156 12682.02 153.62 55051.70 88888.00 2012-06-04 05:21:32.125 156 12682.00 153.65 55051.72 88888.00 2012-06-04 05:21:32.250 156 12682.02 153.68 55051.72 88888.00 2012-06-04 05:21:32.375 156 12682.08 153.68 55051.65 88888.00 2012-06-04 05:21:32.500 156 12682.08 153.70 55051.68 88888.00 2012-06-04 05:21:32.625 156 12682.08 153.70 55051.68 88888.00 2012-06-04 05:21:32.750 156 12682.12 153.68 55051.68 88888.00 2012-06-04 05:21:32.875 156 12682.10 153.65 55051.70 88888.00 2012-06-04 05:21:33.000 156 12682.17 153.65 55051.70 88888.00 2012-06-04 05:21:33.125 156 12682.20 153.68 55051.68 88888.00 2012-06-04 05:21:33.250 156 12682.20 153.70 55051.65 88888.00 2012-06-04 05:21:33.375 156 12682.27 153.70 55051.62 88888.00 2012-06-04 05:21:33.500 156 12682.30 153.68 55051.65 88888.00 2012-06-04 05:21:33.625 156 12682.27 153.68 55051.65 88888.00 2012-06-04 05:21:33.750 156 12682.30 153.68 55051.62 88888.00 2012-06-04 05:21:33.875 156 12682.35 153.70 55051.62 88888.00 2012-06-04 05:21:34.000 156 12682.38 153.75 55051.60 88888.00 2012-06-04 05:21:34.125 156 12682.38 153.78 55051.60 88888.00 2012-06-04 05:21:34.250 156 12682.38 153.70 55051.57 88888.00 2012-06-04 05:21:34.375 156 12682.40 153.75 55051.57 88888.00 2012-06-04 05:21:34.500 156 12682.38 153.78 55051.55 88888.00 2012-06-04 05:21:34.625 156 12682.33 153.78 55051.55 88888.00 2012-06-04 05:21:34.750 156 12682.40 153.80 55051.57 88888.00 2012-06-04 05:21:34.875 156 12682.45 153.82 55051.57 88888.00 2012-06-04 05:21:35.000 156 12682.45 153.80 55051.53 88888.00 2012-06-04 05:21:35.125 156 12682.45 153.80 55051.53 88888.00 2012-06-04 05:21:35.250 156 12682.45 153.80 55051.53 88888.00 2012-06-04 05:21:35.375 156 12682.48 153.85 55051.50 88888.00 2012-06-04 05:21:35.500 156 12682.48 153.88 55051.53 88888.00 2012-06-04 05:21:35.625 156 12682.45 153.88 55051.53 88888.00 2012-06-04 05:21:35.750 156 12682.42 153.88 55051.50 88888.00 2012-06-04 05:21:35.875 156 12682.42 153.88 55051.50 88888.00 2012-06-04 05:21:36.000 156 12682.48 153.90 55051.50 88888.00 2012-06-04 05:21:36.125 156 12682.48 153.93 55051.53 88888.00 2012-06-04 05:21:36.250 156 12682.38 153.93 55051.50 88888.00 2012-06-04 05:21:36.375 156 12682.35 153.90 55051.50 88888.00 2012-06-04 05:21:36.500 156 12682.38 153.90 55051.47 88888.00 2012-06-04 05:21:36.625 156 12682.38 153.93 55051.47 88888.00 2012-06-04 05:21:36.750 156 12682.38 153.95 55051.47 88888.00 2012-06-04 05:21:36.875 156 12682.38 153.90 55051.47 88888.00 2012-06-04 05:21:37.000 156 12682.35 153.93 55051.45 88888.00 2012-06-04 05:21:37.125 156 12682.35 153.93 55051.43 88888.00 2012-06-04 05:21:37.250 156 12682.33 153.93 55051.40 88888.00 2012-06-04 05:21:37.375 156 12682.38 153.90 55051.38 88888.00 2012-06-04 05:21:37.500 156 12682.45 153.93 55051.38 88888.00 2012-06-04 05:21:37.625 156 12682.48 153.95 55051.38 88888.00 2012-06-04 05:21:37.750 156 12682.45 153.97 55051.35 88888.00 2012-06-04 05:21:37.875 156 12682.42 153.95 55051.35 88888.00 2012-06-04 05:21:38.000 156 12682.45 153.97 55051.32 88888.00 2012-06-04 05:21:38.125 156 12682.45 153.97 55051.35 88888.00 2012-06-04 05:21:38.250 156 12682.48 153.95 55051.38 88888.00 2012-06-04 05:21:38.375 156 12682.52 153.95 55051.35 88888.00 2012-06-04 05:21:38.500 156 12682.52 153.97 55051.32 88888.00 2012-06-04 05:21:38.625 156 12682.50 154.00 55051.32 88888.00 2012-06-04 05:21:38.750 156 12682.50 154.00 55051.30 88888.00 2012-06-04 05:21:38.875 156 12682.58 154.00 55051.28 88888.00 2012-06-04 05:21:39.000 156 12682.62 154.00 55051.28 88888.00 2012-06-04 05:21:39.125 156 12682.65 154.03 55051.30 88888.00 2012-06-04 05:21:39.250 156 12682.60 154.07 55051.32 88888.00 2012-06-04 05:21:39.375 156 12682.60 154.07 55051.30 88888.00 2012-06-04 05:21:39.500 156 12682.62 154.05 55051.25 88888.00 2012-06-04 05:21:39.625 156 12682.65 154.03 55051.25 88888.00 2012-06-04 05:21:39.750 156 12682.65 154.05 55051.28 88888.00 2012-06-04 05:21:39.875 156 12682.65 154.12 55051.28 88888.00 2012-06-04 05:21:40.000 156 12682.67 154.12 55051.28 88888.00 2012-06-04 05:21:40.125 156 12682.65 154.15 55051.25 88888.00 2012-06-04 05:21:40.250 156 12682.65 154.10 55051.25 88888.00 2012-06-04 05:21:40.375 156 12682.65 154.10 55051.22 88888.00 2012-06-04 05:21:40.500 156 12682.67 154.12 55051.22 88888.00 2012-06-04 05:21:40.625 156 12682.70 154.12 55051.22 88888.00 2012-06-04 05:21:40.750 156 12682.67 154.15 55051.25 88888.00 2012-06-04 05:21:40.875 156 12682.67 154.18 55051.28 88888.00 2012-06-04 05:21:41.000 156 12682.70 154.20 55051.28 88888.00 2012-06-04 05:21:41.125 156 12682.67 154.20 55051.28 88888.00 2012-06-04 05:21:41.250 156 12682.65 154.12 55051.30 88888.00 2012-06-04 05:21:41.375 156 12682.67 154.15 55051.30 88888.00 2012-06-04 05:21:41.500 156 12682.65 154.18 55051.28 88888.00 2012-06-04 05:21:41.625 156 12682.65 154.18 55051.28 88888.00 2012-06-04 05:21:41.750 156 12682.67 154.22 55051.25 88888.00 2012-06-04 05:21:41.875 156 12682.62 154.22 55051.22 88888.00 2012-06-04 05:21:42.000 156 12682.60 154.22 55051.22 88888.00 2012-06-04 05:21:42.125 156 12682.60 154.22 55051.22 88888.00 2012-06-04 05:21:42.250 156 12682.58 154.22 55051.25 88888.00 2012-06-04 05:21:42.375 156 12682.55 154.25 55051.25 88888.00 2012-06-04 05:21:42.500 156 12682.55 154.28 55051.25 88888.00 2012-06-04 05:21:42.625 156 12682.55 154.28 55051.22 88888.00 2012-06-04 05:21:42.750 156 12682.55 154.22 55051.20 88888.00 2012-06-04 05:21:42.875 156 12682.55 154.22 55051.18 88888.00 2012-06-04 05:21:43.000 156 12682.58 154.25 55051.18 88888.00 2012-06-04 05:21:43.125 156 12682.62 154.25 55051.18 88888.00 2012-06-04 05:21:43.250 156 12682.65 154.28 55051.18 88888.00 2012-06-04 05:21:43.375 156 12682.70 154.28 55051.15 88888.00 2012-06-04 05:21:43.500 156 12682.70 154.28 55051.15 88888.00 2012-06-04 05:21:43.625 156 12682.73 154.28 55051.15 88888.00 2012-06-04 05:21:43.750 156 12682.75 154.32 55051.15 88888.00 2012-06-04 05:21:43.875 156 12682.75 154.35 55051.15 88888.00 2012-06-04 05:21:44.000 156 12682.75 154.35 55051.15 88888.00 2012-06-04 05:21:44.125 156 12682.83 154.38 55051.15 88888.00 2012-06-04 05:21:44.250 156 12682.85 154.40 55051.15 88888.00 2012-06-04 05:21:44.375 156 12682.90 154.40 55051.15 88888.00 2012-06-04 05:21:44.500 156 12682.90 154.40 55051.12 88888.00 2012-06-04 05:21:44.625 156 12682.95 154.43 55051.10 88888.00 2012-06-04 05:21:44.750 156 12682.98 154.45 55051.07 88888.00 2012-06-04 05:21:44.875 156 12682.95 154.47 55051.10 88888.00 2012-06-04 05:21:45.000 156 12682.92 154.45 55051.07 88888.00 2012-06-04 05:21:45.125 156 12682.88 154.47 55051.07 88888.00 2012-06-04 05:21:45.250 156 12682.83 154.47 55051.10 88888.00 2012-06-04 05:21:45.375 156 12682.85 154.53 55051.12 88888.00 2012-06-04 05:21:45.500 156 12682.83 154.50 55051.07 88888.00 2012-06-04 05:21:45.625 156 12682.83 154.55 55051.07 88888.00 2012-06-04 05:21:45.750 156 12682.88 154.53 55051.10 88888.00 2012-06-04 05:21:45.875 156 12682.88 154.53 55051.10 88888.00 2012-06-04 05:21:46.000 156 12682.88 154.53 55051.05 88888.00 2012-06-04 05:21:46.125 156 12682.80 154.53 55051.07 88888.00 2012-06-04 05:21:46.250 156 12682.77 154.50 55051.10 88888.00 2012-06-04 05:21:46.375 156 12682.83 154.55 55051.10 88888.00 2012-06-04 05:21:46.500 156 12682.83 154.55 55051.07 88888.00 2012-06-04 05:21:46.625 156 12682.80 154.55 55051.07 88888.00 2012-06-04 05:21:46.750 156 12682.77 154.53 55051.12 88888.00 2012-06-04 05:21:46.875 156 12682.80 154.53 55051.12 88888.00 2012-06-04 05:21:47.000 156 12682.77 154.55 55051.12 88888.00 2012-06-04 05:21:47.125 156 12682.77 154.55 55051.10 88888.00 2012-06-04 05:21:47.250 156 12682.75 154.55 55051.12 88888.00 2012-06-04 05:21:47.375 156 12682.80 154.57 55051.10 88888.00 2012-06-04 05:21:47.500 156 12682.80 154.57 55051.12 88888.00 2012-06-04 05:21:47.625 156 12682.75 154.55 55051.10 88888.00 2012-06-04 05:21:47.750 156 12682.70 154.60 55051.10 88888.00 2012-06-04 05:21:47.875 156 12682.73 154.60 55051.10 88888.00 2012-06-04 05:21:48.000 156 12682.80 154.60 55051.07 88888.00 2012-06-04 05:21:48.125 156 12682.75 154.60 55051.10 88888.00 2012-06-04 05:21:48.250 156 12682.70 154.60 55051.05 88888.00 2012-06-04 05:21:48.375 156 12682.75 154.60 55051.00 88888.00 2012-06-04 05:21:48.500 156 12682.73 154.60 55051.03 88888.00 2012-06-04 05:21:48.625 156 12682.73 154.62 55051.05 88888.00 2012-06-04 05:21:48.750 156 12682.75 154.62 55051.00 88888.00 2012-06-04 05:21:48.875 156 12682.83 154.62 55051.00 88888.00 2012-06-04 05:21:49.000 156 12682.85 154.60 55050.97 88888.00 2012-06-04 05:21:49.125 156 12682.88 154.65 55051.00 88888.00 2012-06-04 05:21:49.250 156 12682.90 154.68 55051.03 88888.00 2012-06-04 05:21:49.375 156 12682.88 154.68 55050.97 88888.00 2012-06-04 05:21:49.500 156 12682.85 154.70 55050.95 88888.00 2012-06-04 05:21:49.625 156 12682.80 154.72 55050.93 88888.00 2012-06-04 05:21:49.750 156 12682.80 154.72 55050.95 88888.00 2012-06-04 05:21:49.875 156 12682.83 154.75 55050.97 88888.00 2012-06-04 05:21:50.000 156 12682.85 154.72 55050.95 88888.00 2012-06-04 05:21:50.125 156 12682.85 154.72 55050.95 88888.00 2012-06-04 05:21:50.250 156 12682.83 154.70 55050.97 88888.00 2012-06-04 05:21:50.375 156 12682.83 154.72 55051.00 88888.00 2012-06-04 05:21:50.500 156 12682.85 154.70 55050.95 88888.00 2012-06-04 05:21:50.625 156 12682.83 154.72 55050.93 88888.00 2012-06-04 05:21:50.750 156 12682.80 154.72 55050.93 88888.00 2012-06-04 05:21:50.875 156 12682.83 154.70 55050.95 88888.00 2012-06-04 05:21:51.000 156 12682.85 154.75 55050.93 88888.00 2012-06-04 05:21:51.125 156 12682.90 154.78 55050.97 88888.00 2012-06-04 05:21:51.250 156 12682.88 154.75 55050.90 88888.00 2012-06-04 05:21:51.375 156 12682.85 154.75 55050.93 88888.00 2012-06-04 05:21:51.500 156 12682.85 154.75 55050.97 88888.00 2012-06-04 05:21:51.625 156 12682.88 154.78 55050.95 88888.00 2012-06-04 05:21:51.750 156 12682.83 154.82 55050.95 88888.00 2012-06-04 05:21:51.875 156 12682.83 154.80 55050.95 88888.00 2012-06-04 05:21:52.000 156 12682.80 154.80 55050.95 88888.00 2012-06-04 05:21:52.125 156 12682.77 154.80 55050.93 88888.00 2012-06-04 05:21:52.250 156 12682.77 154.78 55050.95 88888.00 2012-06-04 05:21:52.375 156 12682.75 154.82 55050.97 88888.00 2012-06-04 05:21:52.500 156 12682.77 154.85 55050.97 88888.00 2012-06-04 05:21:52.625 156 12682.80 154.85 55050.95 88888.00 2012-06-04 05:21:52.750 156 12682.80 154.85 55050.95 88888.00 2012-06-04 05:21:52.875 156 12682.85 154.85 55050.97 88888.00 2012-06-04 05:21:53.000 156 12682.83 154.82 55050.93 88888.00 2012-06-04 05:21:53.125 156 12682.80 154.88 55050.95 88888.00 2012-06-04 05:21:53.250 156 12682.77 154.88 55050.97 88888.00 2012-06-04 05:21:53.375 156 12682.85 154.85 55050.95 88888.00 2012-06-04 05:21:53.500 156 12682.88 154.85 55051.00 88888.00 2012-06-04 05:21:53.625 156 12682.90 154.88 55051.00 88888.00 2012-06-04 05:21:53.750 156 12682.90 154.90 55050.97 88888.00 2012-06-04 05:21:53.875 156 12682.90 154.90 55050.95 88888.00 2012-06-04 05:21:54.000 156 12682.92 154.95 55050.97 88888.00 2012-06-04 05:21:54.125 156 12682.92 154.95 55050.97 88888.00 2012-06-04 05:21:54.250 156 12682.85 154.95 55050.97 88888.00 2012-06-04 05:21:54.375 156 12682.83 154.97 55051.00 88888.00 2012-06-04 05:21:54.500 156 12682.83 155.00 55050.93 88888.00 2012-06-04 05:21:54.625 156 12682.85 154.97 55050.90 88888.00 2012-06-04 05:21:54.750 156 12682.85 154.95 55050.88 88888.00 2012-06-04 05:21:54.875 156 12682.85 155.00 55050.90 88888.00 2012-06-04 05:21:55.000 156 12682.90 155.03 55050.88 88888.00 2012-06-04 05:21:55.125 156 12682.98 155.03 55050.88 88888.00 2012-06-04 05:21:55.250 156 12682.98 155.03 55050.88 88888.00 2012-06-04 05:21:55.375 156 12682.95 155.05 55050.90 88888.00 2012-06-04 05:21:55.500 156 12682.90 155.07 55050.90 88888.00 2012-06-04 05:21:55.625 156 12682.90 155.07 55050.88 88888.00 2012-06-04 05:21:55.750 156 12682.92 155.07 55050.85 88888.00 2012-06-04 05:21:55.875 156 12682.95 155.07 55050.88 88888.00 2012-06-04 05:21:56.000 156 12683.00 155.07 55050.85 88888.00 2012-06-04 05:21:56.125 156 12682.98 155.10 55050.88 88888.00 2012-06-04 05:21:56.250 156 12682.92 155.07 55050.85 88888.00 2012-06-04 05:21:56.375 156 12682.95 155.07 55050.85 88888.00 2012-06-04 05:21:56.500 156 12683.00 155.10 55050.88 88888.00 2012-06-04 05:21:56.625 156 12682.95 155.10 55050.88 88888.00 2012-06-04 05:21:56.750 156 12682.92 155.12 55050.85 88888.00 2012-06-04 05:21:56.875 156 12682.90 155.15 55050.88 88888.00 2012-06-04 05:21:57.000 156 12682.83 155.15 55050.85 88888.00 2012-06-04 05:21:57.125 156 12682.83 155.18 55050.88 88888.00 2012-06-04 05:21:57.250 156 12682.90 155.18 55050.82 88888.00 2012-06-04 05:21:57.375 156 12682.95 155.20 55050.85 88888.00 2012-06-04 05:21:57.500 156 12682.92 155.20 55050.82 88888.00 2012-06-04 05:21:57.625 156 12682.90 155.15 55050.85 88888.00 2012-06-04 05:21:57.750 156 12682.92 155.20 55050.85 88888.00 2012-06-04 05:21:57.875 156 12682.98 155.20 55050.85 88888.00 2012-06-04 05:21:58.000 156 12683.00 155.22 55050.85 88888.00 2012-06-04 05:21:58.125 156 12683.00 155.25 55050.88 88888.00 2012-06-04 05:21:58.250 156 12682.92 155.20 55050.88 88888.00 2012-06-04 05:21:58.375 156 12682.88 155.22 55050.88 88888.00 2012-06-04 05:21:58.500 156 12682.85 155.25 55050.85 88888.00 2012-06-04 05:21:58.625 156 12682.90 155.30 55050.88 88888.00 2012-06-04 05:21:58.750 156 12682.92 155.28 55050.88 88888.00 2012-06-04 05:21:58.875 156 12682.95 155.30 55050.90 88888.00 2012-06-04 05:21:59.000 156 12682.98 155.30 55050.88 88888.00 2012-06-04 05:21:59.125 156 12682.95 155.32 55050.90 88888.00 2012-06-04 05:21:59.250 156 12682.95 155.35 55050.88 88888.00 2012-06-04 05:21:59.375 156 12683.00 155.35 55050.88 88888.00 2012-06-04 05:21:59.500 156 12683.02 155.35 55050.88 88888.00 2012-06-04 05:21:59.625 156 12683.10 155.35 55050.88 88888.00 2012-06-04 05:21:59.750 156 12683.15 155.38 55050.90 88888.00 2012-06-04 05:21:59.875 156 12683.12 155.40 55050.88 88888.00 2012-06-04 05:22:00.000 156 12683.02 155.40 55050.88 88888.00 2012-06-04 05:22:00.125 156 12683.02 155.43 55050.90 88888.00 2012-06-04 05:22:00.250 156 12683.05 155.40 55050.90 88888.00 2012-06-04 05:22:00.375 156 12683.10 155.43 55050.90 88888.00 2012-06-04 05:22:00.500 156 12683.05 155.45 55050.93 88888.00 2012-06-04 05:22:00.625 156 12683.00 155.45 55050.90 88888.00 2012-06-04 05:22:00.750 156 12682.95 155.47 55050.85 88888.00 2012-06-04 05:22:00.875 156 12683.00 155.50 55050.85 88888.00 2012-06-04 05:22:01.000 156 12683.05 155.50 55050.82 88888.00 2012-06-04 05:22:01.125 156 12683.00 155.53 55050.85 88888.00 2012-06-04 05:22:01.250 156 12682.98 155.47 55050.82 88888.00 2012-06-04 05:22:01.375 156 12683.00 155.50 55050.80 88888.00 2012-06-04 05:22:01.500 156 12683.02 155.55 55050.80 88888.00 2012-06-04 05:22:01.625 156 12683.02 155.57 55050.80 88888.00 2012-06-04 05:22:01.750 156 12682.98 155.57 55050.80 88888.00 2012-06-04 05:22:01.875 156 12682.98 155.57 55050.82 88888.00 2012-06-04 05:22:02.000 156 12683.00 155.55 55050.82 88888.00 2012-06-04 05:22:02.125 156 12683.00 155.60 55050.82 88888.00 2012-06-04 05:22:02.250 156 12682.92 155.62 55050.82 88888.00 2012-06-04 05:22:02.375 156 12682.98 155.62 55050.82 88888.00 2012-06-04 05:22:02.500 156 12682.98 155.65 55050.82 88888.00 2012-06-04 05:22:02.625 156 12683.00 155.65 55050.80 88888.00 2012-06-04 05:22:02.750 156 12683.05 155.62 55050.80 88888.00 2012-06-04 05:22:02.875 156 12683.08 155.62 55050.82 88888.00 2012-06-04 05:22:03.000 156 12683.12 155.62 55050.82 88888.00 2012-06-04 05:22:03.125 156 12683.10 155.68 55050.82 88888.00 2012-06-04 05:22:03.250 156 12683.10 155.68 55050.85 88888.00 2012-06-04 05:22:03.375 156 12683.12 155.68 55050.82 88888.00 2012-06-04 05:22:03.500 156 12683.17 155.68 55050.82 88888.00 2012-06-04 05:22:03.625 156 12683.17 155.70 55050.82 88888.00 2012-06-04 05:22:03.750 156 12683.20 155.72 55050.85 88888.00 2012-06-04 05:22:03.875 156 12683.23 155.75 55050.88 88888.00 2012-06-04 05:22:04.000 156 12683.17 155.75 55050.88 88888.00 2012-06-04 05:22:04.125 156 12683.17 155.75 55050.85 88888.00 2012-06-04 05:22:04.250 156 12683.17 155.72 55050.85 88888.00 2012-06-04 05:22:04.375 156 12683.17 155.75 55050.80 88888.00 2012-06-04 05:22:04.500 156 12683.17 155.78 55050.80 88888.00 2012-06-04 05:22:04.625 156 12683.17 155.78 55050.80 88888.00 2012-06-04 05:22:04.750 156 12683.17 155.80 55050.85 88888.00 2012-06-04 05:22:04.875 156 12683.23 155.85 55050.85 88888.00 2012-06-04 05:22:05.000 156 12683.23 155.85 55050.85 88888.00 2012-06-04 05:22:05.125 156 12683.25 155.90 55050.85 88888.00 2012-06-04 05:22:05.250 156 12683.25 155.85 55050.88 88888.00 2012-06-04 05:22:05.375 156 12683.25 155.85 55050.88 88888.00 2012-06-04 05:22:05.500 156 12683.25 155.88 55050.82 88888.00 2012-06-04 05:22:05.625 156 12683.30 155.88 55050.78 88888.00 2012-06-04 05:22:05.750 156 12683.23 155.85 55050.78 88888.00 2012-06-04 05:22:05.875 156 12683.20 155.85 55050.82 88888.00 2012-06-04 05:22:06.000 156 12683.17 155.93 55050.82 88888.00 2012-06-04 05:22:06.125 156 12683.23 155.95 55050.85 88888.00 2012-06-04 05:22:06.250 156 12683.23 155.93 55050.85 88888.00 2012-06-04 05:22:06.375 156 12683.23 155.95 55050.85 88888.00 2012-06-04 05:22:06.500 156 12683.17 155.97 55050.88 88888.00 2012-06-04 05:22:06.625 156 12683.23 155.95 55050.82 88888.00 2012-06-04 05:22:06.750 156 12683.20 155.97 55050.82 88888.00 2012-06-04 05:22:06.875 156 12683.17 155.95 55050.82 88888.00 2012-06-04 05:22:07.000 156 12683.23 155.97 55050.80 88888.00 2012-06-04 05:22:07.125 156 12683.23 155.97 55050.80 88888.00 2012-06-04 05:22:07.250 156 12683.17 155.97 55050.82 88888.00 2012-06-04 05:22:07.375 156 12683.17 155.97 55050.85 88888.00 2012-06-04 05:22:07.500 156 12683.23 156.03 55050.85 88888.00 2012-06-04 05:22:07.625 156 12683.27 156.03 55050.85 88888.00 2012-06-04 05:22:07.750 156 12683.30 156.00 55050.80 88888.00 2012-06-04 05:22:07.875 156 12683.27 156.03 55050.85 88888.00 2012-06-04 05:22:08.000 156 12683.25 156.03 55050.85 88888.00 2012-06-04 05:22:08.125 156 12683.25 156.10 55050.85 88888.00 2012-06-04 05:22:08.250 156 12683.23 156.07 55050.82 88888.00 2012-06-04 05:22:08.375 156 12683.25 156.10 55050.80 88888.00 2012-06-04 05:22:08.500 156 12683.25 156.10 55050.80 88888.00 2012-06-04 05:22:08.625 156 12683.25 156.10 55050.82 88888.00 2012-06-04 05:22:08.750 156 12683.25 156.10 55050.82 88888.00 2012-06-04 05:22:08.875 156 12683.30 156.10 55050.80 88888.00 2012-06-04 05:22:09.000 156 12683.33 156.10 55050.80 88888.00 2012-06-04 05:22:09.125 156 12683.27 156.07 55050.82 88888.00 2012-06-04 05:22:09.250 156 12683.27 156.10 55050.82 88888.00 2012-06-04 05:22:09.375 156 12683.30 156.15 55050.85 88888.00 2012-06-04 05:22:09.500 156 12683.27 156.12 55050.85 88888.00 2012-06-04 05:22:09.625 156 12683.33 156.12 55050.88 88888.00 2012-06-04 05:22:09.750 156 12683.33 156.15 55050.88 88888.00 2012-06-04 05:22:09.875 156 12683.35 156.18 55050.82 88888.00 2012-06-04 05:22:10.000 156 12683.30 156.22 55050.80 88888.00 2012-06-04 05:22:10.125 156 12683.27 156.18 55050.82 88888.00 2012-06-04 05:22:10.250 156 12683.25 156.12 55050.82 88888.00 2012-06-04 05:22:10.375 156 12683.27 156.12 55050.82 88888.00 2012-06-04 05:22:10.500 156 12683.27 156.18 55050.85 88888.00 2012-06-04 05:22:10.625 156 12683.33 156.20 55050.82 88888.00 2012-06-04 05:22:10.750 156 12683.33 156.20 55050.85 88888.00 2012-06-04 05:22:10.875 156 12683.27 156.15 55050.85 88888.00 2012-06-04 05:22:11.000 156 12683.30 156.15 55050.85 88888.00 2012-06-04 05:22:11.125 156 12683.30 156.18 55050.88 88888.00 2012-06-04 05:22:11.250 156 12683.25 156.20 55050.88 88888.00 2012-06-04 05:22:11.375 156 12683.23 156.20 55050.88 88888.00 2012-06-04 05:22:11.500 156 12683.25 156.20 55050.88 88888.00 2012-06-04 05:22:11.625 156 12683.23 156.22 55050.90 88888.00 2012-06-04 05:22:11.750 156 12683.20 156.22 55050.93 88888.00 2012-06-04 05:22:11.875 156 12683.23 156.22 55050.90 88888.00 2012-06-04 05:22:12.000 156 12683.30 156.22 55050.90 88888.00 2012-06-04 05:22:12.125 156 12683.27 156.25 55050.90 88888.00 2012-06-04 05:22:12.250 156 12683.23 156.25 55050.90 88888.00 2012-06-04 05:22:12.375 156 12683.23 156.25 55050.88 88888.00 2012-06-04 05:22:12.500 156 12683.20 156.28 55050.88 88888.00 2012-06-04 05:22:12.625 156 12683.23 156.30 55050.90 88888.00 2012-06-04 05:22:12.750 156 12683.30 156.30 55050.90 88888.00 2012-06-04 05:22:12.875 156 12683.30 156.32 55050.88 88888.00 2012-06-04 05:22:13.000 156 12683.27 156.30 55050.85 88888.00 2012-06-04 05:22:13.125 156 12683.25 156.30 55050.85 88888.00 2012-06-04 05:22:13.250 156 12683.15 156.30 55050.85 88888.00 2012-06-04 05:22:13.375 156 12683.20 156.32 55050.88 88888.00 2012-06-04 05:22:13.500 156 12683.25 156.35 55050.88 88888.00 2012-06-04 05:22:13.625 156 12683.23 156.32 55050.82 88888.00 2012-06-04 05:22:13.750 156 12683.23 156.30 55050.80 88888.00 2012-06-04 05:22:13.875 156 12683.23 156.28 55050.82 88888.00 2012-06-04 05:22:14.000 156 12683.30 156.30 55050.80 88888.00 2012-06-04 05:22:14.125 156 12683.33 156.35 55050.85 88888.00 2012-06-04 05:22:14.250 156 12683.33 156.38 55050.82 88888.00 2012-06-04 05:22:14.375 156 12683.33 156.38 55050.85 88888.00 2012-06-04 05:22:14.500 156 12683.33 156.38 55050.80 88888.00 2012-06-04 05:22:14.625 156 12683.30 156.40 55050.82 88888.00 2012-06-04 05:22:14.750 156 12683.30 156.40 55050.80 88888.00 2012-06-04 05:22:14.875 156 12683.35 156.35 55050.80 88888.00 2012-06-04 05:22:15.000 156 12683.33 156.38 55050.82 88888.00 2012-06-04 05:22:15.125 156 12683.25 156.40 55050.85 88888.00 2012-06-04 05:22:15.250 156 12683.25 156.38 55050.88 88888.00 2012-06-04 05:22:15.375 156 12683.30 156.40 55050.82 88888.00 2012-06-04 05:22:15.500 156 12683.38 156.43 55050.82 88888.00 2012-06-04 05:22:15.625 156 12683.38 156.47 55050.80 88888.00 2012-06-04 05:22:15.750 156 12683.35 156.47 55050.78 88888.00 2012-06-04 05:22:15.875 156 12683.35 156.45 55050.78 88888.00 2012-06-04 05:22:16.000 156 12683.38 156.47 55050.80 88888.00 2012-06-04 05:22:16.125 156 12683.40 156.53 55050.82 88888.00 2012-06-04 05:22:16.250 156 12683.40 156.50 55050.85 88888.00 2012-06-04 05:22:16.375 156 12683.42 156.53 55050.82 88888.00 2012-06-04 05:22:16.500 156 12683.33 156.53 55050.85 88888.00 2012-06-04 05:22:16.625 156 12683.27 156.55 55050.85 88888.00 2012-06-04 05:22:16.750 156 12683.27 156.53 55050.85 88888.00 2012-06-04 05:22:16.875 156 12683.27 156.50 55050.82 88888.00 2012-06-04 05:22:17.000 156 12683.30 156.55 55050.82 88888.00 2012-06-04 05:22:17.125 156 12683.27 156.55 55050.82 88888.00 2012-06-04 05:22:17.250 156 12683.33 156.55 55050.85 88888.00 2012-06-04 05:22:17.375 156 12683.27 156.57 55050.85 88888.00 2012-06-04 05:22:17.500 156 12683.20 156.55 55050.82 88888.00 2012-06-04 05:22:17.625 156 12683.23 156.55 55050.82 88888.00 2012-06-04 05:22:17.750 156 12683.33 156.60 55050.85 88888.00 2012-06-04 05:22:17.875 156 12683.33 156.62 55050.85 88888.00 2012-06-04 05:22:18.000 156 12683.33 156.65 55050.85 88888.00 2012-06-04 05:22:18.125 156 12683.33 156.62 55050.88 88888.00 2012-06-04 05:22:18.250 156 12683.27 156.55 55050.85 88888.00 2012-06-04 05:22:18.375 156 12683.33 156.60 55050.85 88888.00 2012-06-04 05:22:18.500 156 12683.33 156.60 55050.85 88888.00 2012-06-04 05:22:18.625 156 12683.35 156.62 55050.82 88888.00 2012-06-04 05:22:18.750 156 12683.40 156.62 55050.80 88888.00 2012-06-04 05:22:18.875 156 12683.35 156.60 55050.80 88888.00 2012-06-04 05:22:19.000 156 12683.33 156.62 55050.78 88888.00 2012-06-04 05:22:19.125 156 12683.40 156.62 55050.80 88888.00 2012-06-04 05:22:19.250 156 12683.42 156.62 55050.78 88888.00 2012-06-04 05:22:19.375 156 12683.42 156.62 55050.78 88888.00 2012-06-04 05:22:19.500 156 12683.35 156.62 55050.80 88888.00 2012-06-04 05:22:19.625 156 12683.35 156.60 55050.75 88888.00 2012-06-04 05:22:19.750 156 12683.42 156.62 55050.78 88888.00 2012-06-04 05:22:19.875 156 12683.48 156.65 55050.80 88888.00 2012-06-04 05:22:20.000 156 12683.48 156.62 55050.75 88888.00 2012-06-04 05:22:20.125 156 12683.50 156.57 55050.78 88888.00 2012-06-04 05:22:20.250 156 12683.52 156.60 55050.80 88888.00 2012-06-04 05:22:20.375 156 12683.50 156.62 55050.82 88888.00 2012-06-04 05:22:20.500 156 12683.48 156.62 55050.80 88888.00 2012-06-04 05:22:20.625 156 12683.50 156.62 55050.78 88888.00 2012-06-04 05:22:20.750 156 12683.42 156.65 55050.78 88888.00 2012-06-04 05:22:20.875 156 12683.33 156.65 55050.75 88888.00 2012-06-04 05:22:21.000 156 12683.33 156.68 55050.75 88888.00 2012-06-04 05:22:21.125 156 12683.35 156.68 55050.75 88888.00 2012-06-04 05:22:21.250 156 12683.42 156.65 55050.75 88888.00 2012-06-04 05:22:21.375 156 12683.48 156.65 55050.78 88888.00 2012-06-04 05:22:21.500 156 12683.50 156.65 55050.75 88888.00 2012-06-04 05:22:21.625 156 12683.45 156.65 55050.75 88888.00 2012-06-04 05:22:21.750 156 12683.42 156.65 55050.72 88888.00 2012-06-04 05:22:21.875 156 12683.38 156.65 55050.72 88888.00 2012-06-04 05:22:22.000 156 12683.38 156.65 55050.70 88888.00 2012-06-04 05:22:22.125 156 12683.42 156.65 55050.75 88888.00 2012-06-04 05:22:22.250 156 12683.45 156.65 55050.75 88888.00 2012-06-04 05:22:22.375 156 12683.42 156.65 55050.72 88888.00 2012-06-04 05:22:22.500 156 12683.45 156.68 55050.72 88888.00 2012-06-04 05:22:22.625 156 12683.50 156.70 55050.72 88888.00 2012-06-04 05:22:22.750 156 12683.45 156.72 55050.75 88888.00 2012-06-04 05:22:22.875 156 12683.40 156.72 55050.75 88888.00 2012-06-04 05:22:23.000 156 12683.42 156.72 55050.75 88888.00 2012-06-04 05:22:23.125 156 12683.45 156.75 55050.78 88888.00 2012-06-04 05:22:23.250 156 12683.40 156.75 55050.78 88888.00 2012-06-04 05:22:23.375 156 12683.48 156.75 55050.75 88888.00 2012-06-04 05:22:23.500 156 12683.50 156.75 55050.75 88888.00 2012-06-04 05:22:23.625 156 12683.42 156.78 55050.80 88888.00 2012-06-04 05:22:23.750 156 12683.42 156.78 55050.78 88888.00 2012-06-04 05:22:23.875 156 12683.48 156.80 55050.78 88888.00 2012-06-04 05:22:24.000 156 12683.52 156.78 55050.75 88888.00 2012-06-04 05:22:24.125 156 12683.45 156.75 55050.75 88888.00 2012-06-04 05:22:24.250 156 12683.45 156.78 55050.72 88888.00 2012-06-04 05:22:24.375 156 12683.52 156.80 55050.75 88888.00 2012-06-04 05:22:24.500 156 12683.50 156.80 55050.72 88888.00 2012-06-04 05:22:24.625 156 12683.52 156.80 55050.72 88888.00 2012-06-04 05:22:24.750 156 12683.52 156.78 55050.70 88888.00 2012-06-04 05:22:24.875 156 12683.48 156.78 55050.70 88888.00 2012-06-04 05:22:25.000 156 12683.50 156.78 55050.70 88888.00 2012-06-04 05:22:25.125 156 12683.55 156.80 55050.68 88888.00 2012-06-04 05:22:25.250 156 12683.52 156.78 55050.68 88888.00 2012-06-04 05:22:25.375 156 12683.52 156.78 55050.68 88888.00 2012-06-04 05:22:25.500 156 12683.58 156.80 55050.70 88888.00 2012-06-04 05:22:25.625 156 12683.58 156.78 55050.65 88888.00 2012-06-04 05:22:25.750 156 12683.58 156.78 55050.62 88888.00 2012-06-04 05:22:25.875 156 12683.60 156.75 55050.62 88888.00 2012-06-04 05:22:26.000 156 12683.60 156.75 55050.60 88888.00 2012-06-04 05:22:26.125 156 12683.60 156.75 55050.65 88888.00 2012-06-04 05:22:26.250 156 12683.60 156.75 55050.62 88888.00 2012-06-04 05:22:26.375 156 12683.58 156.72 55050.62 88888.00 2012-06-04 05:22:26.500 156 12683.58 156.72 55050.62 88888.00 2012-06-04 05:22:26.625 156 12683.67 156.78 55050.62 88888.00 2012-06-04 05:22:26.750 156 12683.67 156.80 55050.62 88888.00 2012-06-04 05:22:26.875 156 12683.65 156.78 55050.60 88888.00 2012-06-04 05:22:27.000 156 12683.67 156.78 55050.60 88888.00 2012-06-04 05:22:27.125 156 12683.67 156.78 55050.60 88888.00 2012-06-04 05:22:27.250 156 12683.67 156.75 55050.62 88888.00 2012-06-04 05:22:27.375 156 12683.60 156.78 55050.60 88888.00 2012-06-04 05:22:27.500 156 12683.58 156.78 55050.60 88888.00 2012-06-04 05:22:27.625 156 12683.55 156.78 55050.65 88888.00 2012-06-04 05:22:27.750 156 12683.55 156.80 55050.62 88888.00 2012-06-04 05:22:27.875 156 12683.58 156.78 55050.62 88888.00 2012-06-04 05:22:28.000 156 12683.62 156.78 55050.62 88888.00 2012-06-04 05:22:28.125 156 12683.60 156.78 55050.62 88888.00 2012-06-04 05:22:28.250 156 12683.62 156.78 55050.60 88888.00 2012-06-04 05:22:28.375 156 12683.67 156.82 55050.60 88888.00 2012-06-04 05:22:28.500 156 12683.67 156.82 55050.57 88888.00 2012-06-04 05:22:28.625 156 12683.65 156.82 55050.60 88888.00 2012-06-04 05:22:28.750 156 12683.67 156.80 55050.60 88888.00 2012-06-04 05:22:28.875 156 12683.73 156.80 55050.62 88888.00 2012-06-04 05:22:29.000 156 12683.73 156.80 55050.60 88888.00 2012-06-04 05:22:29.125 156 12683.65 156.80 55050.60 88888.00 2012-06-04 05:22:29.250 156 12683.60 156.80 55050.60 88888.00 2012-06-04 05:22:29.375 156 12683.67 156.80 55050.57 88888.00 2012-06-04 05:22:29.500 156 12683.70 156.80 55050.62 88888.00 2012-06-04 05:22:29.625 156 12683.73 156.82 55050.62 88888.00 2012-06-04 05:22:29.750 156 12683.77 156.82 55050.62 88888.00 2012-06-04 05:22:29.875 156 12683.77 156.80 55050.60 88888.00 2012-06-04 05:22:30.000 156 12683.77 156.80 55050.57 88888.00 2012-06-04 05:22:30.125 156 12683.80 156.80 55050.57 88888.00 2012-06-04 05:22:30.250 156 12683.80 156.80 55050.57 88888.00 2012-06-04 05:22:30.375 156 12683.83 156.80 55050.57 88888.00 2012-06-04 05:22:30.500 156 12683.80 156.80 55050.57 88888.00 2012-06-04 05:22:30.625 156 12683.88 156.80 55050.57 88888.00 2012-06-04 05:22:30.750 156 12683.92 156.82 55050.55 88888.00 2012-06-04 05:22:30.875 156 12683.95 156.80 55050.55 88888.00 2012-06-04 05:22:31.000 156 12683.92 156.80 55050.55 88888.00 2012-06-04 05:22:31.125 156 12683.90 156.80 55050.53 88888.00 2012-06-04 05:22:31.250 156 12683.92 156.80 55050.53 88888.00 2012-06-04 05:22:31.375 156 12683.95 156.80 55050.53 88888.00 2012-06-04 05:22:31.500 156 12683.92 156.80 55050.50 88888.00 2012-06-04 05:22:31.625 156 12683.92 156.78 55050.45 88888.00 2012-06-04 05:22:31.750 156 12683.90 156.78 55050.47 88888.00 2012-06-04 05:22:31.875 156 12683.90 156.80 55050.50 88888.00 2012-06-04 05:22:32.000 156 12683.90 156.80 55050.50 88888.00 2012-06-04 05:22:32.125 156 12683.90 156.80 55050.47 88888.00 2012-06-04 05:22:32.250 156 12683.92 156.75 55050.50 88888.00 2012-06-04 05:22:32.375 156 12684.00 156.78 55050.47 88888.00 2012-06-04 05:22:32.500 156 12683.98 156.80 55050.47 88888.00 2012-06-04 05:22:32.625 156 12683.95 156.78 55050.45 88888.00 2012-06-04 05:22:32.750 156 12684.02 156.75 55050.45 88888.00 2012-06-04 05:22:32.875 156 12684.02 156.75 55050.45 88888.00 2012-06-04 05:22:33.000 156 12684.02 156.75 55050.45 88888.00 2012-06-04 05:22:33.125 156 12684.00 156.78 55050.47 88888.00 2012-06-04 05:22:33.250 156 12684.05 156.78 55050.45 88888.00 2012-06-04 05:22:33.375 156 12684.08 156.75 55050.43 88888.00 2012-06-04 05:22:33.500 156 12684.08 156.75 55050.43 88888.00 2012-06-04 05:22:33.625 156 12684.10 156.75 55050.43 88888.00 2012-06-04 05:22:33.750 156 12684.10 156.75 55050.45 88888.00 2012-06-04 05:22:33.875 156 12684.05 156.75 55050.45 88888.00 2012-06-04 05:22:34.000 156 12684.05 156.75 55050.45 88888.00 2012-06-04 05:22:34.125 156 12684.08 156.75 55050.47 88888.00 2012-06-04 05:22:34.250 156 12684.10 156.72 55050.45 88888.00 2012-06-04 05:22:34.375 156 12684.15 156.72 55050.43 88888.00 2012-06-04 05:22:34.500 156 12684.20 156.72 55050.47 88888.00 2012-06-04 05:22:34.625 156 12684.23 156.72 55050.50 88888.00 2012-06-04 05:22:34.750 156 12684.23 156.75 55050.53 88888.00 2012-06-04 05:22:34.875 156 12684.20 156.75 55050.47 88888.00 2012-06-04 05:22:35.000 156 12684.12 156.70 55050.45 88888.00 2012-06-04 05:22:35.125 156 12684.12 156.70 55050.47 88888.00 2012-06-04 05:22:35.250 156 12684.20 156.70 55050.50 88888.00 2012-06-04 05:22:35.375 156 12684.27 156.72 55050.50 88888.00 2012-06-04 05:22:35.500 156 12684.23 156.72 55050.50 88888.00 2012-06-04 05:22:35.625 156 12684.23 156.70 55050.45 88888.00 2012-06-04 05:22:35.750 156 12684.20 156.68 55050.47 88888.00 2012-06-04 05:22:35.875 156 12684.17 156.68 55050.47 88888.00 2012-06-04 05:22:36.000 156 12684.17 156.68 55050.45 88888.00 2012-06-04 05:22:36.125 156 12684.25 156.68 55050.45 88888.00 2012-06-04 05:22:36.250 156 12684.25 156.65 55050.47 88888.00 2012-06-04 05:22:36.375 156 12684.30 156.68 55050.45 88888.00 2012-06-04 05:22:36.500 156 12684.25 156.65 55050.45 88888.00 2012-06-04 05:22:36.625 156 12684.20 156.60 55050.43 88888.00 2012-06-04 05:22:36.750 156 12684.23 156.60 55050.43 88888.00 2012-06-04 05:22:36.875 156 12684.27 156.60 55050.40 88888.00 2012-06-04 05:22:37.000 156 12684.33 156.60 55050.38 88888.00 2012-06-04 05:22:37.125 156 12684.33 156.57 55050.35 88888.00 2012-06-04 05:22:37.250 156 12684.33 156.57 55050.38 88888.00 2012-06-04 05:22:37.375 156 12684.33 156.60 55050.35 88888.00 2012-06-04 05:22:37.500 156 12684.27 156.60 55050.35 88888.00 2012-06-04 05:22:37.625 156 12684.30 156.57 55050.35 88888.00 2012-06-04 05:22:37.750 156 12684.35 156.60 55050.35 88888.00 2012-06-04 05:22:37.875 156 12684.27 156.60 55050.32 88888.00 2012-06-04 05:22:38.000 156 12684.23 156.60 55050.35 88888.00 2012-06-04 05:22:38.125 156 12684.27 156.57 55050.35 88888.00 2012-06-04 05:22:38.250 156 12684.33 156.53 55050.35 88888.00 2012-06-04 05:22:38.375 156 12684.40 156.50 55050.35 88888.00 2012-06-04 05:22:38.500 156 12684.38 156.53 55050.35 88888.00 2012-06-04 05:22:38.625 156 12684.35 156.55 55050.38 88888.00 2012-06-04 05:22:38.750 156 12684.40 156.55 55050.35 88888.00 2012-06-04 05:22:38.875 156 12684.38 156.53 55050.35 88888.00 2012-06-04 05:22:39.000 156 12684.45 156.53 55050.32 88888.00 2012-06-04 05:22:39.125 156 12684.48 156.53 55050.32 88888.00 2012-06-04 05:22:39.250 156 12684.40 156.47 55050.32 88888.00 2012-06-04 05:22:39.375 156 12684.40 156.50 55050.30 88888.00 2012-06-04 05:22:39.500 156 12684.40 156.53 55050.32 88888.00 2012-06-04 05:22:39.625 156 12684.45 156.47 55050.32 88888.00 2012-06-04 05:22:39.750 156 12684.48 156.47 55050.32 88888.00 2012-06-04 05:22:39.875 156 12684.42 156.45 55050.30 88888.00 2012-06-04 05:22:40.000 156 12684.42 156.45 55050.30 88888.00 2012-06-04 05:22:40.125 156 12684.48 156.47 55050.30 88888.00 2012-06-04 05:22:40.250 156 12684.42 156.45 55050.32 88888.00 2012-06-04 05:22:40.375 156 12684.42 156.43 55050.28 88888.00 2012-06-04 05:22:40.500 156 12684.38 156.43 55050.28 88888.00 2012-06-04 05:22:40.625 156 12684.40 156.43 55050.30 88888.00 2012-06-04 05:22:40.750 156 12684.42 156.45 55050.32 88888.00 2012-06-04 05:22:40.875 156 12684.42 156.43 55050.32 88888.00 2012-06-04 05:22:41.000 156 12684.42 156.45 55050.32 88888.00 2012-06-04 05:22:41.125 156 12684.42 156.43 55050.32 88888.00 2012-06-04 05:22:41.250 156 12684.38 156.40 55050.30 88888.00 2012-06-04 05:22:41.375 156 12684.40 156.38 55050.30 88888.00 2012-06-04 05:22:41.500 156 12684.48 156.38 55050.32 88888.00 2012-06-04 05:22:41.625 156 12684.45 156.38 55050.32 88888.00 2012-06-04 05:22:41.750 156 12684.45 156.35 55050.32 88888.00 2012-06-04 05:22:41.875 156 12684.50 156.38 55050.32 88888.00 2012-06-04 05:22:42.000 156 12684.52 156.40 55050.35 88888.00 2012-06-04 05:22:42.125 156 12684.58 156.40 55050.35 88888.00 2012-06-04 05:22:42.250 156 12684.50 156.38 55050.32 88888.00 2012-06-04 05:22:42.375 156 12684.50 156.38 55050.30 88888.00 2012-06-04 05:22:42.500 156 12684.45 156.38 55050.28 88888.00 2012-06-04 05:22:42.625 156 12684.40 156.32 55050.25 88888.00 2012-06-04 05:22:42.750 156 12684.40 156.32 55050.30 88888.00 2012-06-04 05:22:42.875 156 12684.42 156.35 55050.30 88888.00 2012-06-04 05:22:43.000 156 12684.48 156.32 55050.25 88888.00 2012-06-04 05:22:43.125 156 12684.45 156.32 55050.25 88888.00 2012-06-04 05:22:43.250 156 12684.45 156.32 55050.28 88888.00 2012-06-04 05:22:43.375 156 12684.48 156.32 55050.28 88888.00 2012-06-04 05:22:43.500 156 12684.50 156.30 55050.28 88888.00 2012-06-04 05:22:43.625 156 12684.52 156.28 55050.25 88888.00 2012-06-04 05:22:43.750 156 12684.52 156.28 55050.22 88888.00 2012-06-04 05:22:43.875 156 12684.50 156.25 55050.22 88888.00 2012-06-04 05:22:44.000 156 12684.52 156.28 55050.20 88888.00 2012-06-04 05:22:44.125 156 12684.55 156.25 55050.22 88888.00 2012-06-04 05:22:44.250 156 12684.55 156.22 55050.22 88888.00 2012-06-04 05:22:44.375 156 12684.62 156.22 55050.22 88888.00 2012-06-04 05:22:44.500 156 12684.67 156.22 55050.22 88888.00 2012-06-04 05:22:44.625 156 12684.65 156.20 55050.22 88888.00 2012-06-04 05:22:44.750 156 12684.58 156.18 55050.20 88888.00 2012-06-04 05:22:44.875 156 12684.60 156.20 55050.18 88888.00 2012-06-04 05:22:45.000 156 12684.65 156.18 55050.18 88888.00 2012-06-04 05:22:45.125 156 12684.67 156.18 55050.20 88888.00 2012-06-04 05:22:45.250 156 12684.67 156.18 55050.20 88888.00 2012-06-04 05:22:45.375 156 12684.73 156.15 55050.18 88888.00 2012-06-04 05:22:45.500 156 12684.70 156.10 55050.18 88888.00 2012-06-04 05:22:45.625 156 12684.73 156.10 55050.18 88888.00 2012-06-04 05:22:45.750 156 12684.70 156.10 55050.15 88888.00 2012-06-04 05:22:45.875 156 12684.65 156.12 55050.15 88888.00 2012-06-04 05:22:46.000 156 12684.67 156.12 55050.15 88888.00 2012-06-04 05:22:46.125 156 12684.75 156.12 55050.20 88888.00 2012-06-04 05:22:46.250 156 12684.75 156.05 55050.20 88888.00 2012-06-04 05:22:46.375 156 12684.75 156.05 55050.18 88888.00 2012-06-04 05:22:46.500 156 12684.75 156.05 55050.18 88888.00 2012-06-04 05:22:46.625 156 12684.75 156.03 55050.18 88888.00 2012-06-04 05:22:46.750 156 12684.75 156.00 55050.20 88888.00 2012-06-04 05:22:46.875 156 12684.75 156.03 55050.20 88888.00 2012-06-04 05:22:47.000 156 12684.75 156.03 55050.20 88888.00 2012-06-04 05:22:47.125 156 12684.75 156.00 55050.18 88888.00 2012-06-04 05:22:47.250 156 12684.75 156.03 55050.18 88888.00 2012-06-04 05:22:47.375 156 12684.77 156.03 55050.20 88888.00 2012-06-04 05:22:47.500 156 12684.85 156.03 55050.15 88888.00 2012-06-04 05:22:47.625 156 12684.85 156.03 55050.15 88888.00 2012-06-04 05:22:47.750 156 12684.80 156.00 55050.15 88888.00 2012-06-04 05:22:47.875 156 12684.80 156.00 55050.18 88888.00 2012-06-04 05:22:48.000 156 12684.80 156.00 55050.15 88888.00 2012-06-04 05:22:48.125 156 12684.85 155.97 55050.15 88888.00 2012-06-04 05:22:48.250 156 12684.85 155.95 55050.12 88888.00 2012-06-04 05:22:48.375 156 12684.80 155.95 55050.12 88888.00 2012-06-04 05:22:48.500 156 12684.77 155.95 55050.10 88888.00 2012-06-04 05:22:48.625 156 12684.83 155.95 55050.10 88888.00 2012-06-04 05:22:48.750 156 12684.85 155.95 55050.10 88888.00 2012-06-04 05:22:48.875 156 12684.83 155.95 55050.10 88888.00 2012-06-04 05:22:49.000 156 12684.83 155.95 55050.10 88888.00 2012-06-04 05:22:49.125 156 12684.83 155.95 55050.12 88888.00 2012-06-04 05:22:49.250 156 12684.85 155.93 55050.10 88888.00 2012-06-04 05:22:49.375 156 12684.85 155.95 55050.10 88888.00 2012-06-04 05:22:49.500 156 12684.85 155.95 55050.12 88888.00 2012-06-04 05:22:49.625 156 12684.85 155.93 55050.07 88888.00 2012-06-04 05:22:49.750 156 12684.88 155.90 55050.05 88888.00 2012-06-04 05:22:49.875 156 12684.88 155.93 55050.10 88888.00 2012-06-04 05:22:50.000 156 12684.88 155.93 55050.07 88888.00 2012-06-04 05:22:50.125 156 12684.85 155.93 55050.10 88888.00 2012-06-04 05:22:50.250 156 12684.88 155.90 55050.10 88888.00 2012-06-04 05:22:50.375 156 12684.92 155.88 55050.05 88888.00 2012-06-04 05:22:50.500 156 12684.90 155.88 55050.05 88888.00 2012-06-04 05:22:50.625 156 12684.85 155.82 55050.05 88888.00 2012-06-04 05:22:50.750 156 12684.92 155.85 55050.05 88888.00 2012-06-04 05:22:50.875 156 12685.00 155.90 55050.07 88888.00 2012-06-04 05:22:51.000 156 12684.95 155.90 55050.07 88888.00 2012-06-04 05:22:51.125 156 12684.90 155.85 55050.05 88888.00 2012-06-04 05:22:51.250 156 12684.90 155.82 55050.07 88888.00 2012-06-04 05:22:51.375 156 12684.95 155.88 55050.07 88888.00 2012-06-04 05:22:51.500 156 12685.00 155.82 55050.05 88888.00 2012-06-04 05:22:51.625 156 12684.95 155.80 55050.03 88888.00 2012-06-04 05:22:51.750 156 12684.95 155.80 55050.00 88888.00 2012-06-04 05:22:51.875 156 12685.05 155.80 55050.00 88888.00 2012-06-04 05:22:52.000 156 12685.08 155.82 55050.03 88888.00 2012-06-04 05:22:52.125 156 12685.10 155.82 55050.03 88888.00 2012-06-04 05:22:52.250 156 12685.08 155.80 55050.00 88888.00 2012-06-04 05:22:52.375 156 12685.10 155.82 55050.00 88888.00 2012-06-04 05:22:52.500 156 12685.08 155.80 55050.00 88888.00 2012-06-04 05:22:52.625 156 12685.10 155.78 55050.00 88888.00 2012-06-04 05:22:52.750 156 12685.17 155.80 55050.00 88888.00 2012-06-04 05:22:52.875 156 12685.23 155.82 55050.05 88888.00 2012-06-04 05:22:53.000 156 12685.27 155.82 55050.05 88888.00 2012-06-04 05:22:53.125 156 12685.30 155.80 55050.05 88888.00 2012-06-04 05:22:53.250 156 12685.15 155.78 55050.05 88888.00 2012-06-04 05:22:53.375 156 12685.12 155.78 55050.03 88888.00 2012-06-04 05:22:53.500 156 12685.15 155.75 55050.05 88888.00 2012-06-04 05:22:53.625 156 12685.17 155.72 55050.00 88888.00 2012-06-04 05:22:53.750 156 12685.17 155.75 55050.03 88888.00 2012-06-04 05:22:53.875 156 12685.20 155.75 55050.05 88888.00 2012-06-04 05:22:54.000 156 12685.20 155.72 55050.03 88888.00 2012-06-04 05:22:54.125 156 12685.25 155.72 55050.05 88888.00 2012-06-04 05:22:54.250 156 12685.23 155.70 55050.00 88888.00 2012-06-04 05:22:54.375 156 12685.23 155.70 55050.00 88888.00 2012-06-04 05:22:54.500 156 12685.23 155.70 55049.97 88888.00 2012-06-04 05:22:54.625 156 12685.25 155.70 55049.95 88888.00 2012-06-04 05:22:54.750 156 12685.30 155.68 55049.95 88888.00 2012-06-04 05:22:54.875 156 12685.30 155.70 55049.93 88888.00 2012-06-04 05:22:55.000 156 12685.30 155.65 55049.90 88888.00 2012-06-04 05:22:55.125 156 12685.35 155.65 55049.93 88888.00 2012-06-04 05:22:55.250 156 12685.38 155.65 55049.93 88888.00 2012-06-04 05:22:55.375 156 12685.38 155.68 55049.95 88888.00 2012-06-04 05:22:55.500 156 12685.33 155.68 55049.95 88888.00 2012-06-04 05:22:55.625 156 12685.33 155.62 55049.90 88888.00 2012-06-04 05:22:55.750 156 12685.35 155.62 55049.93 88888.00 2012-06-04 05:22:55.875 156 12685.38 155.65 55049.93 88888.00 2012-06-04 05:22:56.000 156 12685.35 155.65 55049.93 88888.00 2012-06-04 05:22:56.125 156 12685.33 155.60 55049.93 88888.00 2012-06-04 05:22:56.250 156 12685.30 155.55 55049.90 88888.00 2012-06-04 05:22:56.375 156 12685.27 155.57 55049.90 88888.00 2012-06-04 05:22:56.500 156 12685.35 155.57 55049.90 88888.00 2012-06-04 05:22:56.625 156 12685.42 155.55 55049.93 88888.00 2012-06-04 05:22:56.750 156 12685.38 155.53 55049.90 88888.00 2012-06-04 05:22:56.875 156 12685.30 155.55 55049.88 88888.00 2012-06-04 05:22:57.000 156 12685.33 155.57 55049.88 88888.00 2012-06-04 05:22:57.125 156 12685.40 155.55 55049.88 88888.00 2012-06-04 05:22:57.250 156 12685.38 155.50 55049.88 88888.00 2012-06-04 05:22:57.375 156 12685.42 155.50 55049.90 88888.00 2012-06-04 05:22:57.500 156 12685.48 155.53 55049.90 88888.00 2012-06-04 05:22:57.625 156 12685.50 155.47 55049.90 88888.00 2012-06-04 05:22:57.750 156 12685.50 155.50 55049.88 88888.00 2012-06-04 05:22:57.875 156 12685.45 155.45 55049.88 88888.00 2012-06-04 05:22:58.000 156 12685.42 155.47 55049.88 88888.00 2012-06-04 05:22:58.125 156 12685.42 155.47 55049.88 88888.00 2012-06-04 05:22:58.250 156 12685.40 155.43 55049.90 88888.00 2012-06-04 05:22:58.375 156 12685.48 155.45 55049.90 88888.00 2012-06-04 05:22:58.500 156 12685.55 155.47 55049.90 88888.00 2012-06-04 05:22:58.625 156 12685.52 155.43 55049.90 88888.00 2012-06-04 05:22:58.750 156 12685.48 155.40 55049.90 88888.00 2012-06-04 05:22:58.875 156 12685.48 155.43 55049.93 88888.00 2012-06-04 05:22:59.000 156 12685.52 155.43 55049.90 88888.00 2012-06-04 05:22:59.125 156 12685.58 155.38 55049.90 88888.00 2012-06-04 05:22:59.250 156 12685.50 155.35 55049.90 88888.00 2012-06-04 05:22:59.375 156 12685.48 155.32 55049.90 88888.00 2012-06-04 05:22:59.500 156 12685.50 155.32 55049.88 88888.00 2012-06-04 05:22:59.625 156 12685.50 155.30 55049.90 88888.00 2012-06-04 05:22:59.750 156 12685.55 155.32 55049.90 88888.00 2012-06-04 05:22:59.875 156 12685.60 155.30 55049.90 88888.00 2012-06-04 05:23:00.000 156 12685.62 155.28 55049.90 88888.00 2012-06-04 05:23:00.125 156 12685.62 155.28 55049.93 88888.00 2012-06-04 05:23:00.250 156 12685.55 155.28 55049.93 88888.00 2012-06-04 05:23:00.375 156 12685.50 155.28 55049.90 88888.00 2012-06-04 05:23:00.500 156 12685.52 155.25 55049.93 88888.00 2012-06-04 05:23:00.625 156 12685.55 155.25 55049.90 88888.00 2012-06-04 05:23:00.750 156 12685.58 155.22 55049.88 88888.00 2012-06-04 05:23:00.875 156 12685.58 155.22 55049.88 88888.00 2012-06-04 05:23:01.000 156 12685.58 155.22 55049.85 88888.00 2012-06-04 05:23:01.125 156 12685.60 155.22 55049.85 88888.00 2012-06-04 05:23:01.250 156 12685.55 155.22 55049.85 88888.00 2012-06-04 05:23:01.375 156 12685.52 155.22 55049.82 88888.00 2012-06-04 05:23:01.500 156 12685.48 155.20 55049.82 88888.00 2012-06-04 05:23:01.625 156 12685.52 155.18 55049.88 88888.00 2012-06-04 05:23:01.750 156 12685.62 155.18 55049.88 88888.00 2012-06-04 05:23:01.875 156 12685.65 155.18 55049.90 88888.00 2012-06-04 05:23:02.000 156 12685.62 155.20 55049.88 88888.00 2012-06-04 05:23:02.125 156 12685.62 155.20 55049.88 88888.00 2012-06-04 05:23:02.250 156 12685.62 155.15 55049.85 88888.00 2012-06-04 05:23:02.375 156 12685.65 155.15 55049.82 88888.00 2012-06-04 05:23:02.500 156 12685.60 155.12 55049.82 88888.00 2012-06-04 05:23:02.625 156 12685.62 155.12 55049.85 88888.00 2012-06-04 05:23:02.750 156 12685.65 155.10 55049.88 88888.00 2012-06-04 05:23:02.875 156 12685.67 155.12 55049.85 88888.00 2012-06-04 05:23:03.000 156 12685.70 155.10 55049.80 88888.00 2012-06-04 05:23:03.125 156 12685.70 155.07 55049.78 88888.00 2012-06-04 05:23:03.250 156 12685.75 155.05 55049.82 88888.00 2012-06-04 05:23:03.375 156 12685.83 155.05 55049.82 88888.00 2012-06-04 05:23:03.500 156 12685.80 155.05 55049.85 88888.00 2012-06-04 05:23:03.625 156 12685.75 155.05 55049.80 88888.00 2012-06-04 05:23:03.750 156 12685.75 155.07 55049.80 88888.00 2012-06-04 05:23:03.875 156 12685.77 155.03 55049.80 88888.00 2012-06-04 05:23:04.000 156 12685.80 155.03 55049.80 88888.00 2012-06-04 05:23:04.125 156 12685.85 155.03 55049.80 88888.00 2012-06-04 05:23:04.250 156 12685.83 155.00 55049.80 88888.00 2012-06-04 05:23:04.375 156 12685.80 155.00 55049.80 88888.00 2012-06-04 05:23:04.500 156 12685.80 155.03 55049.85 88888.00 2012-06-04 05:23:04.625 156 12685.80 154.97 55049.85 88888.00 2012-06-04 05:23:04.750 156 12685.83 154.95 55049.80 88888.00 2012-06-04 05:23:04.875 156 12685.90 154.95 55049.80 88888.00 2012-06-04 05:23:05.000 156 12685.92 154.97 55049.82 88888.00 2012-06-04 05:23:05.125 156 12685.90 154.95 55049.82 88888.00 2012-06-04 05:23:05.250 156 12685.83 154.93 55049.82 88888.00 2012-06-04 05:23:05.375 156 12685.85 154.95 55049.82 88888.00 2012-06-04 05:23:05.500 156 12685.90 154.95 55049.82 88888.00 2012-06-04 05:23:05.625 156 12685.90 154.95 55049.82 88888.00 2012-06-04 05:23:05.750 156 12685.90 154.95 55049.82 88888.00 2012-06-04 05:23:05.875 156 12685.88 154.90 55049.80 88888.00 2012-06-04 05:23:06.000 156 12685.88 154.85 55049.80 88888.00 2012-06-04 05:23:06.125 156 12685.88 154.90 55049.80 88888.00 2012-06-04 05:23:06.250 156 12685.92 154.90 55049.80 88888.00 2012-06-04 05:23:06.375 156 12686.00 154.95 55049.82 88888.00 2012-06-04 05:23:06.500 156 12685.92 154.93 55049.82 88888.00 2012-06-04 05:23:06.625 156 12685.90 154.90 55049.82 88888.00 2012-06-04 05:23:06.750 156 12685.92 154.90 55049.78 88888.00 2012-06-04 05:23:06.875 156 12685.90 154.90 55049.75 88888.00 2012-06-04 05:23:07.000 156 12685.85 154.90 55049.78 88888.00 2012-06-04 05:23:07.125 156 12685.88 154.88 55049.82 88888.00 2012-06-04 05:23:07.250 156 12685.88 154.85 55049.80 88888.00 2012-06-04 05:23:07.375 156 12685.95 154.85 55049.80 88888.00 2012-06-04 05:23:07.500 156 12685.92 154.85 55049.78 88888.00 2012-06-04 05:23:07.625 156 12685.95 154.88 55049.80 88888.00 2012-06-04 05:23:07.750 156 12685.95 154.90 55049.80 88888.00 2012-06-04 05:23:07.875 156 12686.00 154.90 55049.78 88888.00 2012-06-04 05:23:08.000 156 12686.00 154.90 55049.75 88888.00 2012-06-04 05:23:08.125 156 12685.98 154.88 55049.75 88888.00 2012-06-04 05:23:08.250 156 12686.05 154.82 55049.72 88888.00 2012-06-04 05:23:08.375 156 12686.08 154.82 55049.72 88888.00 2012-06-04 05:23:08.500 156 12686.02 154.82 55049.75 88888.00 2012-06-04 05:23:08.625 156 12686.02 154.82 55049.78 88888.00 2012-06-04 05:23:08.750 156 12686.00 154.85 55049.75 88888.00 2012-06-04 05:23:08.875 156 12686.02 154.88 55049.72 88888.00 2012-06-04 05:23:09.000 156 12686.08 154.85 55049.70 88888.00 2012-06-04 05:23:09.125 156 12686.12 154.88 55049.72 88888.00 2012-06-04 05:23:09.250 156 12686.08 154.85 55049.75 88888.00 2012-06-04 05:23:09.375 156 12686.10 154.85 55049.72 88888.00 2012-06-04 05:23:09.500 156 12686.12 154.85 55049.75 88888.00 2012-06-04 05:23:09.625 156 12686.20 154.85 55049.72 88888.00 2012-06-04 05:23:09.750 156 12686.23 154.82 55049.75 88888.00 2012-06-04 05:23:09.875 156 12686.23 154.85 55049.78 88888.00 2012-06-04 05:23:10.000 156 12686.23 154.85 55049.72 88888.00 2012-06-04 05:23:10.125 156 12686.30 154.85 55049.72 88888.00 2012-06-04 05:23:10.250 156 12686.33 154.85 55049.75 88888.00 2012-06-04 05:23:10.375 156 12686.38 154.85 55049.72 88888.00 2012-06-04 05:23:10.500 156 12686.35 154.82 55049.75 88888.00 2012-06-04 05:23:10.625 156 12686.40 154.82 55049.72 88888.00 2012-06-04 05:23:10.750 156 12686.35 154.78 55049.72 88888.00 2012-06-04 05:23:10.875 156 12686.33 154.80 55049.75 88888.00 2012-06-04 05:23:11.000 156 12686.38 154.82 55049.75 88888.00 2012-06-04 05:23:11.125 156 12686.48 154.82 55049.78 88888.00 2012-06-04 05:23:11.250 156 12686.45 154.78 55049.78 88888.00 2012-06-04 05:23:11.375 156 12686.45 154.80 55049.75 88888.00 2012-06-04 05:23:11.500 156 12686.48 154.82 55049.75 88888.00 2012-06-04 05:23:11.625 156 12686.48 154.82 55049.75 88888.00 2012-06-04 05:23:11.750 156 12686.50 154.82 55049.75 88888.00 2012-06-04 05:23:11.875 156 12686.48 154.80 55049.68 88888.00 2012-06-04 05:23:12.000 156 12686.45 154.75 55049.68 88888.00 2012-06-04 05:23:12.125 156 12686.52 154.78 55049.72 88888.00 2012-06-04 05:23:12.250 156 12686.52 154.80 55049.72 88888.00 2012-06-04 05:23:12.375 156 12686.55 154.82 55049.78 88888.00 2012-06-04 05:23:12.500 156 12686.55 154.80 55049.75 88888.00 2012-06-04 05:23:12.625 156 12686.58 154.80 55049.70 88888.00 2012-06-04 05:23:12.750 156 12686.60 154.80 55049.70 88888.00 2012-06-04 05:23:12.875 156 12686.60 154.80 55049.70 88888.00 2012-06-04 05:23:13.000 156 12686.52 154.80 55049.70 88888.00 2012-06-04 05:23:13.125 156 12686.50 154.82 55049.72 88888.00 2012-06-04 05:23:13.250 156 12686.52 154.78 55049.70 88888.00 2012-06-04 05:23:13.375 156 12686.55 154.75 55049.68 88888.00 2012-06-04 05:23:13.500 156 12686.62 154.78 55049.70 88888.00 2012-06-04 05:23:13.625 156 12686.62 154.78 55049.72 88888.00 2012-06-04 05:23:13.750 156 12686.62 154.80 55049.72 88888.00 2012-06-04 05:23:13.875 156 12686.65 154.75 55049.72 88888.00 2012-06-04 05:23:14.000 156 12686.73 154.75 55049.70 88888.00 2012-06-04 05:23:14.125 156 12686.75 154.80 55049.70 88888.00 2012-06-04 05:23:14.250 156 12686.77 154.78 55049.70 88888.00 2012-06-04 05:23:14.375 156 12686.83 154.80 55049.70 88888.00 2012-06-04 05:23:14.500 156 12686.83 154.80 55049.70 88888.00 2012-06-04 05:23:14.625 156 12686.80 154.78 55049.70 88888.00 2012-06-04 05:23:14.750 156 12686.83 154.75 55049.68 88888.00 2012-06-04 05:23:14.875 156 12686.88 154.75 55049.72 88888.00 2012-06-04 05:23:15.000 156 12686.92 154.72 55049.70 88888.00 2012-06-04 05:23:15.125 156 12686.80 154.72 55049.68 88888.00 2012-06-04 05:23:15.250 156 12686.77 154.78 55049.70 88888.00 2012-06-04 05:23:15.375 156 12686.88 154.78 55049.70 88888.00 2012-06-04 05:23:15.500 156 12686.98 154.80 55049.70 88888.00 2012-06-04 05:23:15.625 156 12686.98 154.78 55049.68 88888.00 2012-06-04 05:23:15.750 156 12686.95 154.72 55049.65 88888.00 2012-06-04 05:23:15.875 156 12686.92 154.70 55049.65 88888.00 2012-06-04 05:23:16.000 156 12686.90 154.72 55049.65 88888.00 2012-06-04 05:23:16.125 156 12686.95 154.72 55049.65 88888.00 2012-06-04 05:23:16.250 156 12686.92 154.70 55049.68 88888.00 2012-06-04 05:23:16.375 156 12686.92 154.72 55049.65 88888.00 2012-06-04 05:23:16.500 156 12686.95 154.72 55049.60 88888.00 2012-06-04 05:23:16.625 156 12686.98 154.68 55049.62 88888.00 2012-06-04 05:23:16.750 156 12686.95 154.65 55049.70 88888.00 2012-06-04 05:23:16.875 156 12686.95 154.68 55049.72 88888.00 2012-06-04 05:23:17.000 156 12687.00 154.70 55049.70 88888.00 2012-06-04 05:23:17.125 156 12687.00 154.70 55049.68 88888.00 2012-06-04 05:23:17.250 156 12687.00 154.70 55049.68 88888.00 2012-06-04 05:23:17.375 156 12687.12 154.70 55049.68 88888.00 2012-06-04 05:23:17.500 156 12687.17 154.70 55049.68 88888.00 2012-06-04 05:23:17.625 156 12687.17 154.72 55049.70 88888.00 2012-06-04 05:23:17.750 156 12687.12 154.70 55049.70 88888.00 2012-06-04 05:23:17.875 156 12687.12 154.65 55049.68 88888.00 2012-06-04 05:23:18.000 156 12687.20 154.68 55049.65 88888.00 2012-06-04 05:23:18.125 156 12687.23 154.70 55049.65 88888.00 2012-06-04 05:23:18.250 156 12687.23 154.72 55049.65 88888.00 2012-06-04 05:23:18.375 156 12687.20 154.72 55049.65 88888.00 2012-06-04 05:23:18.500 156 12687.15 154.68 55049.65 88888.00 2012-06-04 05:23:18.625 156 12687.15 154.68 55049.62 88888.00 2012-06-04 05:23:18.750 156 12687.23 154.70 55049.65 88888.00 2012-06-04 05:23:18.875 156 12687.27 154.70 55049.65 88888.00 2012-06-04 05:23:19.000 156 12687.30 154.72 55049.62 88888.00 2012-06-04 05:23:19.125 156 12687.30 154.70 55049.60 88888.00 2012-06-04 05:23:19.250 156 12687.25 154.68 55049.62 88888.00 2012-06-04 05:23:19.375 156 12687.27 154.70 55049.62 88888.00 2012-06-04 05:23:19.500 156 12687.27 154.70 55049.60 88888.00 2012-06-04 05:23:19.625 156 12687.30 154.70 55049.60 88888.00 2012-06-04 05:23:19.750 156 12687.35 154.68 55049.60 88888.00 2012-06-04 05:23:19.875 156 12687.40 154.70 55049.60 88888.00 2012-06-04 05:23:20.000 156 12687.42 154.65 55049.60 88888.00 2012-06-04 05:23:20.125 156 12687.45 154.65 55049.60 88888.00 2012-06-04 05:23:20.250 156 12687.45 154.65 55049.57 88888.00 2012-06-04 05:23:20.375 156 12687.50 154.65 55049.57 88888.00 2012-06-04 05:23:20.500 156 12687.52 154.68 55049.60 88888.00 2012-06-04 05:23:20.625 156 12687.50 154.68 55049.60 88888.00 2012-06-04 05:23:20.750 156 12687.52 154.68 55049.62 88888.00 2012-06-04 05:23:20.875 156 12687.52 154.62 55049.62 88888.00 2012-06-04 05:23:21.000 156 12687.60 154.68 55049.60 88888.00 2012-06-04 05:23:21.125 156 12687.62 154.65 55049.60 88888.00 2012-06-04 05:23:21.250 156 12687.62 154.62 55049.57 88888.00 2012-06-04 05:23:21.375 156 12687.65 154.62 55049.60 88888.00 2012-06-04 05:23:21.500 156 12687.67 154.68 55049.60 88888.00 2012-06-04 05:23:21.625 156 12687.67 154.62 55049.60 88888.00 2012-06-04 05:23:21.750 156 12687.77 154.62 55049.60 88888.00 2012-06-04 05:23:21.875 156 12687.88 154.62 55049.57 88888.00 2012-06-04 05:23:22.000 156 12687.88 154.65 55049.60 88888.00 2012-06-04 05:23:22.125 156 12687.85 154.65 55049.62 88888.00 2012-06-04 05:23:22.250 156 12687.80 154.60 55049.62 88888.00 2012-06-04 05:23:22.375 156 12687.88 154.65 55049.62 88888.00 2012-06-04 05:23:22.500 156 12687.90 154.70 55049.60 88888.00 2012-06-04 05:23:22.625 156 12687.90 154.70 55049.62 88888.00 2012-06-04 05:23:22.750 156 12687.85 154.68 55049.62 88888.00 2012-06-04 05:23:22.875 156 12687.83 154.65 55049.62 88888.00 2012-06-04 05:23:23.000 156 12687.88 154.65 55049.60 88888.00 2012-06-04 05:23:23.125 156 12687.90 154.65 55049.60 88888.00 2012-06-04 05:23:23.250 156 12687.88 154.62 55049.62 88888.00 2012-06-04 05:23:23.375 156 12687.90 154.65 55049.62 88888.00 2012-06-04 05:23:23.500 156 12687.88 154.65 55049.65 88888.00 2012-06-04 05:23:23.625 156 12687.90 154.65 55049.65 88888.00 2012-06-04 05:23:23.750 156 12687.92 154.65 55049.62 88888.00 2012-06-04 05:23:23.875 156 12687.92 154.65 55049.62 88888.00 2012-06-04 05:23:24.000 156 12687.88 154.65 55049.62 88888.00 2012-06-04 05:23:24.125 156 12687.85 154.65 55049.62 88888.00 2012-06-04 05:23:24.250 156 12687.85 154.60 55049.65 88888.00 2012-06-04 05:23:24.375 156 12687.92 154.62 55049.62 88888.00 2012-06-04 05:23:24.500 156 12687.92 154.60 55049.62 88888.00 2012-06-04 05:23:24.625 156 12687.90 154.60 55049.65 88888.00 2012-06-04 05:23:24.750 156 12687.88 154.60 55049.65 88888.00 2012-06-04 05:23:24.875 156 12687.95 154.60 55049.62 88888.00 2012-06-04 05:23:25.000 156 12687.95 154.57 55049.60 88888.00 2012-06-04 05:23:25.125 156 12687.92 154.55 55049.60 88888.00 2012-06-04 05:23:25.250 156 12687.92 154.55 55049.57 88888.00 2012-06-04 05:23:25.375 156 12687.98 154.55 55049.60 88888.00 2012-06-04 05:23:25.500 156 12687.98 154.55 55049.60 88888.00 2012-06-04 05:23:25.625 156 12688.00 154.55 55049.60 88888.00 2012-06-04 05:23:25.750 156 12688.08 154.57 55049.60 88888.00 2012-06-04 05:23:25.875 156 12688.08 154.55 55049.60 88888.00 2012-06-04 05:23:26.000 156 12688.05 154.53 55049.60 88888.00 2012-06-04 05:23:26.125 156 12688.00 154.55 55049.60 88888.00 2012-06-04 05:23:26.250 156 12688.00 154.60 55049.60 88888.00 2012-06-04 05:23:26.375 156 12688.05 154.57 55049.60 88888.00 2012-06-04 05:23:26.500 156 12688.00 154.50 55049.57 88888.00 2012-06-04 05:23:26.625 156 12688.02 154.50 55049.62 88888.00 2012-06-04 05:23:26.750 156 12688.08 154.53 55049.62 88888.00 2012-06-04 05:23:26.875 156 12688.10 154.50 55049.60 88888.00 2012-06-04 05:23:27.000 156 12688.00 154.50 55049.60 88888.00 2012-06-04 05:23:27.125 156 12688.00 154.45 55049.60 88888.00 2012-06-04 05:23:27.250 156 12688.08 154.45 55049.62 88888.00 2012-06-04 05:23:27.375 156 12688.12 154.47 55049.60 88888.00 2012-06-04 05:23:27.500 156 12688.12 154.47 55049.60 88888.00 2012-06-04 05:23:27.625 156 12688.35 154.32 55048.40 88888.00 2012-06-04 05:23:27.750 156 12688.30 154.30 55048.43 88888.00 2012-06-04 05:23:27.875 156 12688.20 154.22 55048.40 88888.00 2012-06-04 05:23:28.000 156 12688.25 154.22 55048.40 88888.00 2012-06-04 05:23:28.125 156 12688.27 154.22 55048.40 88888.00 2012-06-04 05:23:28.250 156 12688.30 154.22 55048.43 88888.00 2012-06-04 05:23:28.375 156 12688.38 154.22 55048.40 88888.00 2012-06-04 05:23:28.500 156 12688.33 154.20 55048.43 88888.00 2012-06-04 05:23:28.625 156 12688.17 154.35 55049.62 88888.00 2012-06-04 05:23:28.750 156 12688.20 154.35 55049.65 88888.00 2012-06-04 05:23:28.875 156 12688.23 154.38 55049.68 88888.00 2012-06-04 05:23:29.000 156 12688.23 154.38 55049.68 88888.00 2012-06-04 05:23:29.125 156 12688.20 154.38 55049.68 88888.00 2012-06-04 05:23:29.250 156 12688.23 154.38 55049.68 88888.00 2012-06-04 05:23:29.375 156 12688.25 154.35 55049.65 88888.00 2012-06-04 05:23:29.500 156 12688.20 154.35 55049.65 88888.00 2012-06-04 05:23:29.625 156 12688.15 154.35 55049.65 88888.00 2012-06-04 05:23:29.750 156 12688.15 154.30 55049.65 88888.00 2012-06-04 05:23:29.875 156 12688.15 154.32 55049.65 88888.00 2012-06-04 05:23:30.000 156 12688.15 154.30 55049.65 88888.00 2012-06-04 05:23:30.125 156 12688.17 154.30 55049.70 88888.00 2012-06-04 05:23:30.250 156 12688.15 154.28 55049.70 88888.00 2012-06-04 05:23:30.375 156 12688.23 154.25 55049.68 88888.00 2012-06-04 05:23:30.500 156 12688.30 154.25 55049.70 88888.00 2012-06-04 05:23:30.625 156 12688.25 154.25 55049.68 88888.00 2012-06-04 05:23:30.750 156 12688.23 154.22 55049.65 88888.00 2012-06-04 05:23:30.875 156 12688.15 154.22 55049.65 88888.00 2012-06-04 05:23:31.000 156 12688.17 154.20 55049.68 88888.00 2012-06-04 05:23:31.125 156 12688.23 154.20 55049.68 88888.00 2012-06-04 05:23:31.250 156 12688.27 154.20 55049.65 88888.00 2012-06-04 05:23:31.375 156 12688.33 154.20 55049.68 88888.00 2012-06-04 05:23:31.500 156 12688.25 154.18 55049.68 88888.00 2012-06-04 05:23:31.625 156 12688.20 154.20 55049.68 88888.00 2012-06-04 05:23:31.750 156 12688.17 154.20 55049.68 88888.00 2012-06-04 05:23:31.875 156 12688.15 154.15 55049.68 88888.00 2012-06-04 05:23:32.000 156 12688.17 154.15 55049.68 88888.00 2012-06-04 05:23:32.125 156 12688.15 154.18 55049.68 88888.00 2012-06-04 05:23:32.250 156 12688.08 154.12 55049.65 88888.00 2012-06-04 05:23:32.375 156 12688.15 154.10 55049.68 88888.00 2012-06-04 05:23:32.500 156 12688.23 154.15 55049.68 88888.00 2012-06-04 05:23:32.625 156 12688.23 154.15 55049.68 88888.00 2012-06-04 05:23:32.750 156 12688.20 154.12 55049.68 88888.00 2012-06-04 05:23:32.875 156 12688.20 154.12 55049.70 88888.00 2012-06-04 05:23:33.000 156 12688.25 154.15 55049.68 88888.00 2012-06-04 05:23:33.125 156 12688.23 154.15 55049.65 88888.00 2012-06-04 05:23:33.250 156 12688.15 154.07 55049.65 88888.00 2012-06-04 05:23:33.375 156 12688.17 154.05 55049.62 88888.00 2012-06-04 05:23:33.500 156 12688.25 154.07 55049.65 88888.00 2012-06-04 05:23:33.625 156 12688.25 154.07 55049.68 88888.00 2012-06-04 05:23:33.750 156 12688.20 154.10 55049.68 88888.00 2012-06-04 05:23:33.875 156 12688.20 154.10 55049.68 88888.00 2012-06-04 05:23:34.000 156 12688.17 154.05 55049.65 88888.00 2012-06-04 05:23:34.125 156 12688.20 154.05 55049.70 88888.00 2012-06-04 05:23:34.250 156 12688.27 154.05 55049.70 88888.00 2012-06-04 05:23:34.375 156 12688.30 154.05 55049.68 88888.00 2012-06-04 05:23:34.500 156 12688.23 154.00 55049.68 88888.00 2012-06-04 05:23:34.625 156 12688.23 154.03 55049.72 88888.00 2012-06-04 05:23:34.750 156 12688.23 154.00 55049.75 88888.00 2012-06-04 05:23:34.875 156 12688.25 153.97 55049.72 88888.00 2012-06-04 05:23:35.000 156 12688.23 153.97 55049.72 88888.00 2012-06-04 05:23:35.125 156 12688.20 153.95 55049.75 88888.00 2012-06-04 05:23:35.250 156 12688.15 153.93 55049.72 88888.00 2012-06-04 05:23:35.375 156 12688.17 153.90 55049.72 88888.00 2012-06-04 05:23:35.500 156 12688.15 153.90 55049.72 88888.00 2012-06-04 05:23:35.625 156 12688.15 153.90 55049.75 88888.00 2012-06-04 05:23:35.750 156 12688.12 153.88 55049.75 88888.00 2012-06-04 05:23:35.875 156 12688.10 153.88 55049.75 88888.00 2012-06-04 05:23:36.000 156 12688.10 153.85 55049.75 88888.00 2012-06-04 05:23:36.125 156 12688.15 153.88 55049.75 88888.00 2012-06-04 05:23:36.250 156 12688.10 153.82 55049.78 88888.00 2012-06-04 05:23:36.375 156 12688.10 153.82 55049.80 88888.00 2012-06-04 05:23:36.500 156 12688.12 153.88 55049.80 88888.00 2012-06-04 05:23:36.625 156 12688.15 153.85 55049.75 88888.00 2012-06-04 05:23:36.750 156 12688.10 153.82 55049.72 88888.00 2012-06-04 05:23:36.875 156 12688.10 153.78 55049.72 88888.00 2012-06-04 05:23:37.000 156 12688.12 153.78 55049.72 88888.00 2012-06-04 05:23:37.125 156 12688.17 153.80 55049.75 88888.00 2012-06-04 05:23:37.250 156 12688.12 153.75 55049.75 88888.00 2012-06-04 05:23:37.375 156 12688.12 153.72 55049.75 88888.00 2012-06-04 05:23:37.500 156 12688.15 153.78 55049.75 88888.00 2012-06-04 05:23:37.625 156 12688.15 153.72 55049.72 88888.00 2012-06-04 05:23:37.750 156 12688.12 153.75 55049.75 88888.00 2012-06-04 05:23:37.875 156 12688.10 153.72 55049.75 88888.00 2012-06-04 05:23:38.000 156 12688.08 153.72 55049.72 88888.00 2012-06-04 05:23:38.125 156 12688.17 153.72 55049.75 88888.00 2012-06-04 05:23:38.250 156 12688.25 153.70 55049.75 88888.00 2012-06-04 05:23:38.375 156 12688.33 153.70 55049.78 88888.00 2012-06-04 05:23:38.500 156 12688.27 153.68 55049.80 88888.00 2012-06-04 05:23:38.625 156 12688.23 153.72 55049.80 88888.00 2012-06-04 05:23:38.750 156 12688.23 153.70 55049.75 88888.00 2012-06-04 05:23:38.875 156 12688.23 153.70 55049.72 88888.00 2012-06-04 05:23:39.000 156 12688.27 153.68 55049.70 88888.00 2012-06-04 05:23:39.125 156 12688.20 153.65 55049.72 88888.00 2012-06-04 05:23:39.250 156 12688.17 153.65 55049.78 88888.00 2012-06-04 05:23:39.375 156 12688.17 153.68 55049.78 88888.00 2012-06-04 05:23:39.500 156 12688.17 153.65 55049.72 88888.00 2012-06-04 05:23:39.625 156 12688.17 153.65 55049.75 88888.00 2012-06-04 05:23:39.750 156 12688.15 153.65 55049.78 88888.00 2012-06-04 05:23:39.875 156 12688.17 153.62 55049.78 88888.00 2012-06-04 05:23:40.000 156 12688.23 153.62 55049.78 88888.00 2012-06-04 05:23:40.125 156 12688.20 153.65 55049.80 88888.00 2012-06-04 05:23:40.250 156 12688.15 153.60 55049.82 88888.00 2012-06-04 05:23:40.375 156 12688.10 153.60 55049.80 88888.00 2012-06-04 05:23:40.500 156 12688.08 153.57 55049.78 88888.00 2012-06-04 05:23:40.625 156 12688.08 153.57 55049.80 88888.00 2012-06-04 05:23:40.750 156 12688.08 153.57 55049.82 88888.00 2012-06-04 05:23:40.875 156 12688.08 153.57 55049.85 88888.00 2012-06-04 05:23:41.000 156 12688.08 153.57 55049.82 88888.00 2012-06-04 05:23:41.125 156 12688.08 153.57 55049.82 88888.00 2012-06-04 05:23:41.250 156 12688.08 153.53 55049.80 88888.00 2012-06-04 05:23:41.375 156 12688.08 153.55 55049.80 88888.00 2012-06-04 05:23:41.500 156 12688.12 153.57 55049.82 88888.00 2012-06-04 05:23:41.625 156 12688.12 153.57 55049.85 88888.00 2012-06-04 05:23:41.750 156 12688.15 153.55 55049.82 88888.00 2012-06-04 05:23:41.875 156 12688.12 153.50 55049.82 88888.00 2012-06-04 05:23:42.000 156 12688.08 153.47 55049.80 88888.00 2012-06-04 05:23:42.125 156 12688.08 153.45 55049.82 88888.00 2012-06-04 05:23:42.250 156 12688.02 153.45 55049.85 88888.00 2012-06-04 05:23:42.375 156 12688.02 153.47 55049.88 88888.00 2012-06-04 05:23:42.500 156 12688.08 153.47 55049.88 88888.00 2012-06-04 05:23:42.625 156 12688.05 153.47 55049.88 88888.00 2012-06-04 05:23:42.750 156 12688.02 153.47 55049.82 88888.00 2012-06-04 05:23:42.875 156 12688.10 153.45 55049.85 88888.00 2012-06-04 05:23:43.000 156 12688.17 153.43 55049.82 88888.00 2012-06-04 05:23:43.125 156 12688.17 153.47 55049.82 88888.00 2012-06-04 05:23:43.250 156 12688.05 153.43 55049.82 88888.00 2012-06-04 05:23:43.375 156 12688.08 153.43 55049.82 88888.00 2012-06-04 05:23:43.500 156 12688.15 153.45 55049.82 88888.00 2012-06-04 05:23:43.625 156 12688.12 153.43 55049.82 88888.00 2012-06-04 05:23:43.750 156 12688.15 153.43 55049.82 88888.00 2012-06-04 05:23:43.875 156 12688.12 153.43 55049.82 88888.00 2012-06-04 05:23:44.000 156 12688.15 153.43 55049.85 88888.00 2012-06-04 05:23:44.125 156 12688.12 153.43 55049.85 88888.00 2012-06-04 05:23:44.250 156 12688.12 153.35 55049.80 88888.00 2012-06-04 05:23:44.375 156 12688.15 153.32 55049.78 88888.00 2012-06-04 05:23:44.500 156 12688.15 153.38 55049.75 88888.00 2012-06-04 05:23:44.625 156 12688.15 153.40 55049.78 88888.00 2012-06-04 05:23:44.750 156 12688.17 153.38 55049.80 88888.00 2012-06-04 05:23:44.875 156 12688.20 153.35 55049.78 88888.00 2012-06-04 05:23:45.000 156 12688.23 153.40 55049.80 88888.00 2012-06-04 05:23:45.125 156 12688.23 153.38 55049.82 88888.00 2012-06-04 05:23:45.250 156 12688.17 153.35 55049.82 88888.00 2012-06-04 05:23:45.375 156 12688.20 153.32 55049.82 88888.00 2012-06-04 05:23:45.500 156 12688.25 153.38 55049.85 88888.00 2012-06-04 05:23:45.625 156 12688.25 153.38 55049.85 88888.00 2012-06-04 05:23:45.750 156 12688.17 153.38 55049.85 88888.00 2012-06-04 05:23:45.875 156 12688.17 153.32 55049.82 88888.00 2012-06-04 05:23:46.000 156 12688.20 153.35 55049.82 88888.00 2012-06-04 05:23:46.125 156 12688.23 153.35 55049.85 88888.00 2012-06-04 05:23:46.250 156 12688.23 153.35 55049.85 88888.00 2012-06-04 05:23:46.375 156 12688.23 153.32 55049.85 88888.00 2012-06-04 05:23:46.500 156 12688.20 153.32 55049.85 88888.00 2012-06-04 05:23:46.625 156 12688.17 153.32 55049.88 88888.00 2012-06-04 05:23:46.750 156 12688.17 153.30 55049.90 88888.00 2012-06-04 05:23:46.875 156 12688.20 153.30 55049.90 88888.00 2012-06-04 05:23:47.000 156 12688.25 153.32 55049.88 88888.00 2012-06-04 05:23:47.125 156 12688.25 153.32 55049.90 88888.00 2012-06-04 05:23:47.250 156 12688.25 153.30 55049.90 88888.00 2012-06-04 05:23:47.375 156 12688.25 153.25 55049.88 88888.00 2012-06-04 05:23:47.500 156 12688.25 153.22 55049.88 88888.00 2012-06-04 05:23:47.625 156 12688.23 153.25 55049.90 88888.00 2012-06-04 05:23:47.750 156 12688.20 153.25 55049.85 88888.00 2012-06-04 05:23:47.875 156 12688.23 153.28 55049.90 88888.00 2012-06-04 05:23:48.000 156 12688.30 153.28 55049.88 88888.00 2012-06-04 05:23:48.125 156 12688.33 153.25 55049.88 88888.00 2012-06-04 05:23:48.250 156 12688.27 153.22 55049.85 88888.00 2012-06-04 05:23:48.375 156 12688.27 153.28 55049.88 88888.00 2012-06-04 05:23:48.500 156 12688.23 153.25 55049.85 88888.00 2012-06-04 05:23:48.625 156 12688.23 153.25 55049.85 88888.00 2012-06-04 05:23:48.750 156 12688.25 153.25 55049.85 88888.00 2012-06-04 05:23:48.875 156 12688.35 153.28 55049.85 88888.00 2012-06-04 05:23:49.000 156 12688.35 153.25 55049.82 88888.00 2012-06-04 05:23:49.125 156 12688.33 153.22 55049.82 88888.00 2012-06-04 05:23:49.250 156 12688.30 153.25 55049.85 88888.00 2012-06-04 05:23:49.375 156 12688.40 153.30 55049.88 88888.00 2012-06-04 05:23:49.500 156 12688.40 153.25 55049.85 88888.00 2012-06-04 05:23:49.625 156 12688.33 153.25 55049.85 88888.00 2012-06-04 05:23:49.750 156 12688.27 153.25 55049.85 88888.00 2012-06-04 05:23:49.875 156 12688.25 153.25 55049.85 88888.00 2012-06-04 05:23:50.000 156 12688.23 153.22 55049.85 88888.00 2012-06-04 05:23:50.125 156 12688.30 153.25 55049.85 88888.00 2012-06-04 05:23:50.250 156 12688.33 153.22 55049.85 88888.00 2012-06-04 05:23:50.375 156 12688.38 153.22 55049.82 88888.00 2012-06-04 05:23:50.500 156 12688.35 153.22 55049.85 88888.00 2012-06-04 05:23:50.625 156 12688.38 153.22 55049.85 88888.00 2012-06-04 05:23:50.750 156 12688.35 153.20 55049.82 88888.00 2012-06-04 05:23:50.875 156 12688.33 153.20 55049.82 88888.00 2012-06-04 05:23:51.000 156 12688.40 153.18 55049.80 88888.00 2012-06-04 05:23:51.125 156 12688.38 153.18 55049.80 88888.00 2012-06-04 05:23:51.250 156 12688.35 153.15 55049.80 88888.00 2012-06-04 05:23:51.375 156 12688.38 153.18 55049.80 88888.00 2012-06-04 05:23:51.500 156 12688.40 153.18 55049.80 88888.00 2012-06-04 05:23:51.625 156 12688.35 153.18 55049.80 88888.00 2012-06-04 05:23:51.750 156 12688.33 153.18 55049.82 88888.00 2012-06-04 05:23:51.875 156 12688.33 153.15 55049.85 88888.00 2012-06-04 05:23:52.000 156 12688.33 153.12 55049.82 88888.00 2012-06-04 05:23:52.125 156 12688.38 153.12 55049.80 88888.00 2012-06-04 05:23:52.250 156 12688.38 153.10 55049.78 88888.00 2012-06-04 05:23:52.375 156 12688.40 153.15 55049.80 88888.00 2012-06-04 05:23:52.500 156 12688.40 153.15 55049.82 88888.00 2012-06-04 05:23:52.625 156 12688.38 153.15 55049.85 88888.00 2012-06-04 05:23:52.750 156 12688.40 153.18 55049.85 88888.00 2012-06-04 05:23:52.875 156 12688.38 153.18 55049.88 88888.00 2012-06-04 05:23:53.000 156 12688.35 153.15 55049.85 88888.00 2012-06-04 05:23:53.125 156 12688.38 153.15 55049.85 88888.00 2012-06-04 05:23:53.250 156 12688.33 153.15 55049.85 88888.00 2012-06-04 05:23:53.375 156 12688.33 153.15 55049.85 88888.00 2012-06-04 05:23:53.500 156 12688.33 153.15 55049.85 88888.00 2012-06-04 05:23:53.625 156 12688.33 153.15 55049.82 88888.00 2012-06-04 05:23:53.750 156 12688.35 153.18 55049.85 88888.00 2012-06-04 05:23:53.875 156 12688.40 153.18 55049.85 88888.00 2012-06-04 05:23:54.000 156 12688.42 153.18 55049.88 88888.00 2012-06-04 05:23:54.125 156 12688.42 153.18 55049.88 88888.00 2012-06-04 05:23:54.250 156 12688.45 153.18 55049.88 88888.00 2012-06-04 05:23:54.375 156 12688.45 153.12 55049.88 88888.00 2012-06-04 05:23:54.500 156 12688.45 153.15 55049.85 88888.00 2012-06-04 05:23:54.625 156 12688.42 153.15 55049.80 88888.00 2012-06-04 05:23:54.750 156 12688.42 153.10 55049.80 88888.00 2012-06-04 05:23:54.875 156 12688.45 153.12 55049.80 88888.00 2012-06-04 05:23:55.000 156 12688.38 153.18 55049.82 88888.00 2012-06-04 05:23:55.125 156 12688.40 153.18 55049.82 88888.00 2012-06-04 05:23:55.250 156 12688.38 153.12 55049.80 88888.00 2012-06-04 05:23:55.375 156 12688.40 153.15 55049.80 88888.00 2012-06-04 05:23:55.500 156 12688.40 153.12 55049.80 88888.00 2012-06-04 05:23:55.625 156 12688.42 153.15 55049.80 88888.00 2012-06-04 05:23:55.750 156 12688.40 153.15 55049.80 88888.00 2012-06-04 05:23:55.875 156 12688.38 153.10 55049.78 88888.00 2012-06-04 05:23:56.000 156 12688.38 153.10 55049.80 88888.00 2012-06-04 05:23:56.125 156 12688.40 153.15 55049.82 88888.00 2012-06-04 05:23:56.250 156 12688.48 153.10 55049.80 88888.00 2012-06-04 05:23:56.375 156 12688.48 153.10 55049.78 88888.00 2012-06-04 05:23:56.500 156 12688.50 153.07 55049.78 88888.00 2012-06-04 05:23:56.625 156 12688.50 153.07 55049.75 88888.00 2012-06-04 05:23:56.750 156 12688.50 153.07 55049.78 88888.00 2012-06-04 05:23:56.875 156 12688.48 153.12 55049.80 88888.00 2012-06-04 05:23:57.000 156 12688.50 153.10 55049.78 88888.00 2012-06-04 05:23:57.125 156 12688.52 153.10 55049.78 88888.00 2012-06-04 05:23:57.250 156 12688.48 153.07 55049.75 88888.00 2012-06-04 05:23:57.375 156 12688.50 153.12 55049.78 88888.00 2012-06-04 05:23:57.500 156 12688.48 153.15 55049.80 88888.00 2012-06-04 05:23:57.625 156 12688.45 153.10 55049.80 88888.00 2012-06-04 05:23:57.750 156 12688.45 153.07 55049.80 88888.00 2012-06-04 05:23:57.875 156 12688.50 153.07 55049.82 88888.00 2012-06-04 05:23:58.000 156 12688.55 153.10 55049.80 88888.00 2012-06-04 05:23:58.125 156 12688.50 153.10 55049.82 88888.00 2012-06-04 05:23:58.250 156 12688.45 153.07 55049.80 88888.00 2012-06-04 05:23:58.375 156 12688.48 153.07 55049.80 88888.00 2012-06-04 05:23:58.500 156 12688.50 153.10 55049.75 88888.00 2012-06-04 05:23:58.625 156 12688.50 153.07 55049.75 88888.00 2012-06-04 05:23:58.750 156 12688.52 153.00 55049.78 88888.00 2012-06-04 05:23:58.875 156 12688.55 153.05 55049.80 88888.00 2012-06-04 05:23:59.000 156 12688.58 153.10 55049.80 88888.00 2012-06-04 05:23:59.125 156 12688.52 153.12 55049.80 88888.00 2012-06-04 05:23:59.250 156 12688.50 153.10 55049.80 88888.00 2012-06-04 05:23:59.375 156 12688.48 153.07 55049.80 88888.00 2012-06-04 05:23:59.500 156 12688.45 153.05 55049.78 88888.00 2012-06-04 05:23:59.625 156 12688.45 153.07 55049.78 88888.00 2012-06-04 05:23:59.750 156 12688.58 153.10 55049.78 88888.00 2012-06-04 05:23:59.875 156 12688.58 153.07 55049.75 88888.00 2012-06-04 05:24:00.000 156 12688.55 153.07 55049.75 88888.00 2012-06-04 05:24:00.125 156 12688.55 153.10 55049.78 88888.00 2012-06-04 05:24:00.250 156 12688.58 153.07 55049.75 88888.00 2012-06-04 05:24:00.375 156 12688.62 153.10 55049.72 88888.00 2012-06-04 05:24:00.500 156 12688.70 153.10 55049.75 88888.00 2012-06-04 05:24:00.625 156 12688.65 153.12 55049.72 88888.00 2012-06-04 05:24:00.750 156 12688.67 153.15 55049.70 88888.00 2012-06-04 05:24:00.875 156 12688.67 153.12 55049.70 88888.00 2012-06-04 05:24:01.000 156 12688.65 153.10 55049.65 88888.00 2012-06-04 05:24:01.125 156 12688.65 153.12 55049.68 88888.00 2012-06-04 05:24:01.250 156 12688.62 153.12 55049.70 88888.00 2012-06-04 05:24:01.375 156 12688.67 153.15 55049.72 88888.00 2012-06-04 05:24:01.500 156 12688.75 153.12 55049.72 88888.00 2012-06-04 05:24:01.625 156 12688.75 153.10 55049.68 88888.00 2012-06-04 05:24:01.750 156 12688.77 153.10 55049.65 88888.00 2012-06-04 05:24:01.875 156 12688.77 153.10 55049.68 88888.00 2012-06-04 05:24:02.000 156 12688.77 153.10 55049.65 88888.00 2012-06-04 05:24:02.125 156 12688.80 153.12 55049.65 88888.00 2012-06-04 05:24:02.250 156 12688.80 153.15 55049.68 88888.00 2012-06-04 05:24:02.375 156 12688.83 153.15 55049.68 88888.00 2012-06-04 05:24:02.500 156 12688.88 153.12 55049.68 88888.00 2012-06-04 05:24:02.625 156 12688.98 153.12 55049.68 88888.00 2012-06-04 05:24:02.750 156 12689.00 153.10 55049.65 88888.00 2012-06-04 05:24:02.875 156 12688.92 153.10 55049.65 88888.00 2012-06-04 05:24:03.000 156 12688.90 153.07 55049.65 88888.00 2012-06-04 05:24:03.125 156 12688.90 153.07 55049.68 88888.00 2012-06-04 05:24:03.250 156 12688.98 153.05 55049.68 88888.00 2012-06-04 05:24:03.375 156 12688.98 153.10 55049.65 88888.00 2012-06-04 05:24:03.500 156 12689.00 153.10 55049.65 88888.00 2012-06-04 05:24:03.625 156 12688.95 153.07 55049.65 88888.00 2012-06-04 05:24:03.750 156 12689.00 153.12 55049.65 88888.00 2012-06-04 05:24:03.875 156 12689.02 153.15 55049.62 88888.00 2012-06-04 05:24:04.000 156 12688.98 153.15 55049.62 88888.00 2012-06-04 05:24:04.125 156 12688.98 153.18 55049.62 88888.00 2012-06-04 05:24:04.250 156 12688.95 153.15 55049.62 88888.00 2012-06-04 05:24:04.375 156 12688.98 153.10 55049.62 88888.00 2012-06-04 05:24:04.500 156 12689.10 153.15 55049.62 88888.00 2012-06-04 05:24:04.625 156 12689.12 153.15 55049.65 88888.00 2012-06-04 05:24:04.750 156 12689.08 153.15 55049.65 88888.00 2012-06-04 05:24:04.875 156 12689.10 153.15 55049.62 88888.00 2012-06-04 05:24:05.000 156 12689.12 153.15 55049.62 88888.00 2012-06-04 05:24:05.125 156 12689.08 153.18 55049.65 88888.00 2012-06-04 05:24:05.250 156 12689.02 153.18 55049.65 88888.00 2012-06-04 05:24:05.375 156 12689.12 153.20 55049.62 88888.00 2012-06-04 05:24:05.500 156 12689.15 153.18 55049.62 88888.00 2012-06-04 05:24:05.625 156 12689.17 153.18 55049.65 88888.00 2012-06-04 05:24:05.750 156 12689.20 153.20 55049.65 88888.00 2012-06-04 05:24:05.875 156 12689.25 153.20 55049.62 88888.00 2012-06-04 05:24:06.000 156 12689.23 153.20 55049.62 88888.00 2012-06-04 05:24:06.125 156 12689.25 153.25 55049.62 88888.00 2012-06-04 05:24:06.250 156 12689.30 153.20 55049.65 88888.00 2012-06-04 05:24:06.375 156 12689.33 153.22 55049.62 88888.00 2012-06-04 05:24:06.500 156 12689.33 153.20 55049.62 88888.00 2012-06-04 05:24:06.625 156 12689.33 153.22 55049.62 88888.00 2012-06-04 05:24:06.750 156 12689.25 153.22 55049.62 88888.00 2012-06-04 05:24:06.875 156 12689.25 153.25 55049.62 88888.00 2012-06-04 05:24:07.000 156 12689.25 153.20 55049.55 88888.00 2012-06-04 05:24:07.125 156 12689.25 153.20 55049.55 88888.00 2012-06-04 05:24:07.250 156 12689.25 153.22 55049.55 88888.00 2012-06-04 05:24:07.375 156 12689.33 153.25 55049.55 88888.00 2012-06-04 05:24:07.500 156 12689.27 153.25 55049.55 88888.00 2012-06-04 05:24:07.625 156 12689.27 153.22 55049.55 88888.00 2012-06-04 05:24:07.750 156 12689.30 153.22 55049.55 88888.00 2012-06-04 05:24:07.875 156 12689.35 153.22 55049.55 88888.00 2012-06-04 05:24:08.000 156 12689.38 153.25 55049.57 88888.00 2012-06-04 05:24:08.125 156 12689.40 153.22 55049.57 88888.00 2012-06-04 05:24:08.250 156 12689.33 153.15 55049.55 88888.00 2012-06-04 05:24:08.375 156 12689.38 153.18 55049.50 88888.00 2012-06-04 05:24:08.500 156 12689.40 153.20 55049.53 88888.00 2012-06-04 05:24:08.625 156 12689.48 153.22 55049.53 88888.00 2012-06-04 05:24:08.750 156 12689.55 153.25 55049.50 88888.00 2012-06-04 05:24:08.875 156 12689.58 153.25 55049.47 88888.00 2012-06-04 05:24:09.000 156 12689.50 153.22 55049.47 88888.00 2012-06-04 05:24:09.125 156 12689.42 153.22 55049.50 88888.00 2012-06-04 05:24:09.250 156 12689.40 153.20 55049.50 88888.00 2012-06-04 05:24:09.375 156 12689.48 153.28 55049.50 88888.00 2012-06-04 05:24:09.500 156 12689.48 153.25 55049.47 88888.00 2012-06-04 05:24:09.625 156 12689.45 153.22 55049.45 88888.00 2012-06-04 05:24:09.750 156 12689.48 153.28 55049.43 88888.00 2012-06-04 05:24:09.875 156 12689.48 153.28 55049.45 88888.00 2012-06-04 05:24:10.000 156 12689.58 153.30 55049.45 88888.00 2012-06-04 05:24:10.125 156 12689.60 153.30 55049.47 88888.00 2012-06-04 05:24:10.250 156 12689.58 153.28 55049.47 88888.00 2012-06-04 05:24:10.375 156 12689.60 153.32 55049.47 88888.00 2012-06-04 05:24:10.500 156 12689.60 153.32 55049.45 88888.00 2012-06-04 05:24:10.625 156 12689.62 153.32 55049.50 88888.00 2012-06-04 05:24:10.750 156 12689.70 153.38 55049.50 88888.00 2012-06-04 05:24:10.875 156 12689.67 153.35 55049.50 88888.00 2012-06-04 05:24:11.000 156 12689.60 153.32 55049.47 88888.00 2012-06-04 05:24:11.125 156 12689.60 153.30 55049.50 88888.00 2012-06-04 05:24:11.250 156 12689.70 153.32 55049.53 88888.00 2012-06-04 05:24:11.375 156 12689.73 153.30 55049.50 88888.00 2012-06-04 05:24:11.500 156 12689.67 153.32 55049.47 88888.00 2012-06-04 05:24:11.625 156 12689.65 153.30 55049.45 88888.00 2012-06-04 05:24:11.750 156 12689.62 153.32 55049.43 88888.00 2012-06-04 05:24:11.875 156 12689.65 153.32 55049.47 88888.00 2012-06-04 05:24:12.000 156 12689.65 153.35 55049.45 88888.00 2012-06-04 05:24:12.125 156 12689.60 153.35 55049.47 88888.00 2012-06-04 05:24:12.250 156 12689.62 153.35 55049.47 88888.00 2012-06-04 05:24:12.375 156 12689.67 153.35 55049.45 88888.00 2012-06-04 05:24:12.500 156 12689.73 153.32 55049.45 88888.00 2012-06-04 05:24:12.625 156 12689.77 153.32 55049.43 88888.00 2012-06-04 05:24:12.750 156 12689.75 153.32 55049.43 88888.00 2012-06-04 05:24:12.875 156 12689.77 153.35 55049.43 88888.00 2012-06-04 05:24:13.000 156 12689.75 153.35 55049.43 88888.00 2012-06-04 05:24:13.125 156 12689.73 153.38 55049.40 88888.00 2012-06-04 05:24:13.250 156 12689.75 153.38 55049.38 88888.00 2012-06-04 05:24:13.375 156 12689.83 153.38 55049.35 88888.00 2012-06-04 05:24:13.500 156 12689.88 153.35 55049.40 88888.00 2012-06-04 05:24:13.625 156 12689.88 153.35 55049.40 88888.00 2012-06-04 05:24:13.750 156 12689.80 153.35 55049.43 88888.00 2012-06-04 05:24:13.875 156 12689.75 153.38 55049.40 88888.00 2012-06-04 05:24:14.000 156 12689.80 153.38 55049.40 88888.00 2012-06-04 05:24:14.125 156 12689.77 153.38 55049.40 88888.00 2012-06-04 05:24:14.250 156 12689.73 153.38 55049.35 88888.00 2012-06-04 05:24:14.375 156 12689.80 153.40 55049.35 88888.00 2012-06-04 05:24:14.500 156 12689.90 153.40 55049.38 88888.00 2012-06-04 05:24:14.625 156 12689.92 153.40 55049.35 88888.00 2012-06-04 05:24:14.750 156 12689.90 153.38 55049.35 88888.00 2012-06-04 05:24:14.875 156 12689.90 153.35 55049.32 88888.00 2012-06-04 05:24:15.000 156 12689.85 153.35 55049.35 88888.00 2012-06-04 05:24:15.125 156 12689.83 153.35 55049.35 88888.00 2012-06-04 05:24:15.250 156 12689.80 153.32 55049.38 88888.00 2012-06-04 05:24:15.375 156 12689.85 153.32 55049.32 88888.00 2012-06-04 05:24:15.500 156 12689.88 153.35 55049.32 88888.00 2012-06-04 05:24:15.625 156 12689.88 153.40 55049.35 88888.00 2012-06-04 05:24:15.750 156 12689.92 153.43 55049.35 88888.00 2012-06-04 05:24:15.875 156 12689.98 153.38 55049.32 88888.00 2012-06-04 05:24:16.000 156 12690.02 153.35 55049.30 88888.00 2012-06-04 05:24:16.125 156 12689.95 153.35 55049.30 88888.00 2012-06-04 05:24:16.250 156 12689.95 153.32 55049.30 88888.00 2012-06-04 05:24:16.375 156 12690.00 153.35 55049.30 88888.00 2012-06-04 05:24:16.500 156 12690.05 153.38 55049.32 88888.00 2012-06-04 05:24:16.625 156 12690.08 153.35 55049.35 88888.00 2012-06-04 05:24:16.750 156 12690.10 153.38 55049.35 88888.00 2012-06-04 05:24:16.875 156 12690.10 153.40 55049.35 88888.00 2012-06-04 05:24:17.000 156 12690.15 153.40 55049.38 88888.00 2012-06-04 05:24:17.125 156 12690.10 153.35 55049.35 88888.00 2012-06-04 05:24:17.250 156 12690.08 153.35 55049.35 88888.00 2012-06-04 05:24:17.375 156 12690.12 153.38 55049.35 88888.00 2012-06-04 05:24:17.500 156 12690.15 153.40 55049.38 88888.00 2012-06-04 05:24:17.625 156 12690.12 153.38 55049.38 88888.00 2012-06-04 05:24:17.750 156 12690.10 153.38 55049.35 88888.00 2012-06-04 05:24:17.875 156 12690.12 153.35 55049.35 88888.00 2012-06-04 05:24:18.000 156 12690.10 153.35 55049.35 88888.00 2012-06-04 05:24:18.125 156 12690.08 153.40 55049.35 88888.00 2012-06-04 05:24:18.250 156 12690.05 153.38 55049.32 88888.00 2012-06-04 05:24:18.375 156 12690.08 153.40 55049.35 88888.00 2012-06-04 05:24:18.500 156 12690.08 153.40 55049.35 88888.00 2012-06-04 05:24:18.625 156 12690.08 153.40 55049.30 88888.00 2012-06-04 05:24:18.750 156 12690.02 153.35 55049.30 88888.00 2012-06-04 05:24:18.875 156 12690.08 153.35 55049.28 88888.00 2012-06-04 05:24:19.000 156 12690.12 153.32 55049.28 88888.00 2012-06-04 05:24:19.125 156 12690.12 153.32 55049.25 88888.00 2012-06-04 05:24:19.250 156 12690.15 153.38 55049.30 88888.00 2012-06-04 05:24:19.375 156 12690.17 153.38 55049.30 88888.00 2012-06-04 05:24:19.500 156 12690.20 153.35 55049.28 88888.00 2012-06-04 05:24:19.625 156 12690.23 153.35 55049.28 88888.00 2012-06-04 05:24:19.750 156 12690.15 153.35 55049.22 88888.00 2012-06-04 05:24:19.875 156 12690.12 153.35 55049.28 88888.00 2012-06-04 05:24:20.000 156 12690.08 153.35 55049.25 88888.00 2012-06-04 05:24:20.125 156 12690.10 153.38 55049.25 88888.00 2012-06-04 05:24:20.250 156 12690.15 153.38 55049.25 88888.00 2012-06-04 05:24:20.375 156 12690.12 153.38 55049.25 88888.00 2012-06-04 05:24:20.500 156 12690.12 153.38 55049.25 88888.00 2012-06-04 05:24:20.625 156 12690.17 153.40 55049.22 88888.00 2012-06-04 05:24:20.750 156 12690.15 153.43 55049.25 88888.00 2012-06-04 05:24:20.875 156 12690.17 153.40 55049.22 88888.00 2012-06-04 05:24:21.000 156 12690.25 153.38 55049.22 88888.00 2012-06-04 05:24:21.125 156 12690.23 153.38 55049.22 88888.00 2012-06-04 05:24:21.250 156 12690.12 153.38 55049.20 88888.00 2012-06-04 05:24:21.375 156 12690.12 153.43 55049.20 88888.00 2012-06-04 05:24:21.500 156 12690.17 153.47 55049.20 88888.00 2012-06-04 05:24:21.625 156 12690.20 153.45 55049.22 88888.00 2012-06-04 05:24:21.750 156 12690.27 153.40 55049.22 88888.00 2012-06-04 05:24:21.875 156 12690.30 153.40 55049.22 88888.00 2012-06-04 05:24:22.000 156 12690.25 153.40 55049.20 88888.00 2012-06-04 05:24:22.125 156 12690.23 153.40 55049.25 88888.00 2012-06-04 05:24:22.250 156 12690.20 153.40 55049.20 88888.00 2012-06-04 05:24:22.375 156 12690.20 153.43 55049.22 88888.00 2012-06-04 05:24:22.500 156 12690.23 153.45 55049.22 88888.00 2012-06-04 05:24:22.625 156 12690.33 153.45 55049.28 88888.00 2012-06-04 05:24:22.750 156 12690.42 153.47 55049.32 88888.00 2012-06-04 05:24:22.875 156 12690.40 153.47 55049.28 88888.00 2012-06-04 05:24:23.000 156 12690.33 153.45 55049.25 88888.00 2012-06-04 05:24:23.125 156 12690.30 153.47 55049.25 88888.00 2012-06-04 05:24:23.250 156 12690.25 153.45 55049.28 88888.00 2012-06-04 05:24:23.375 156 12690.23 153.45 55049.28 88888.00 2012-06-04 05:24:23.500 156 12690.27 153.45 55049.30 88888.00 2012-06-04 05:24:23.625 156 12690.35 153.47 55049.25 88888.00 2012-06-04 05:24:23.750 156 12690.38 153.47 55049.25 88888.00 2012-06-04 05:24:23.875 156 12690.35 153.45 55049.28 88888.00 2012-06-04 05:24:24.000 156 12690.30 153.43 55049.22 88888.00 2012-06-04 05:24:24.125 156 12690.30 153.43 55049.25 88888.00 2012-06-04 05:24:24.250 156 12690.27 153.40 55049.25 88888.00 2012-06-04 05:24:24.375 156 12690.27 153.43 55049.22 88888.00 2012-06-04 05:24:24.500 156 12690.23 153.43 55049.22 88888.00 2012-06-04 05:24:24.625 156 12690.20 153.47 55049.22 88888.00 2012-06-04 05:24:24.750 156 12690.20 153.47 55049.20 88888.00 2012-06-04 05:24:24.875 156 12690.25 153.47 55049.18 88888.00 2012-06-04 05:24:25.000 156 12690.33 153.47 55049.18 88888.00 2012-06-04 05:24:25.125 156 12690.35 153.50 55049.20 88888.00 2012-06-04 05:24:25.250 156 12690.30 153.45 55049.20 88888.00 2012-06-04 05:24:25.375 156 12690.35 153.47 55049.18 88888.00 2012-06-04 05:24:25.500 156 12690.38 153.47 55049.20 88888.00 2012-06-04 05:24:25.625 156 12690.38 153.45 55049.20 88888.00 2012-06-04 05:24:25.750 156 12690.35 153.50 55049.18 88888.00 2012-06-04 05:24:25.875 156 12690.35 153.53 55049.15 88888.00 2012-06-04 05:24:26.000 156 12690.35 153.50 55049.18 88888.00 2012-06-04 05:24:26.125 156 12690.38 153.50 55049.20 88888.00 2012-06-04 05:24:26.250 156 12690.35 153.45 55049.20 88888.00 2012-06-04 05:24:26.375 156 12690.33 153.45 55049.18 88888.00 2012-06-04 05:24:26.500 156 12690.25 153.45 55049.18 88888.00 2012-06-04 05:24:26.625 156 12690.23 153.45 55049.15 88888.00 2012-06-04 05:24:26.750 156 12690.27 153.47 55049.15 88888.00 2012-06-04 05:24:26.875 156 12690.30 153.47 55049.12 88888.00 2012-06-04 05:24:27.000 156 12690.30 153.45 55049.10 88888.00 2012-06-04 05:24:27.125 156 12690.33 153.45 55049.12 88888.00 2012-06-04 05:24:27.250 156 12690.35 153.45 55049.12 88888.00 2012-06-04 05:24:27.375 156 12690.38 153.47 55049.12 88888.00 2012-06-04 05:24:27.500 156 12690.35 153.47 55049.07 88888.00 2012-06-04 05:24:27.625 156 12690.35 153.53 55049.10 88888.00 2012-06-04 05:24:27.750 156 12690.38 153.53 55049.10 88888.00 2012-06-04 05:24:27.875 156 12690.42 153.53 55049.10 88888.00 2012-06-04 05:24:28.000 156 12690.40 153.47 55049.12 88888.00 2012-06-04 05:24:28.125 156 12690.35 153.45 55049.12 88888.00 2012-06-04 05:24:28.250 156 12690.30 153.47 55049.10 88888.00 2012-06-04 05:24:28.375 156 12690.35 153.50 55049.10 88888.00 2012-06-04 05:24:28.500 156 12690.35 153.45 55049.10 88888.00 2012-06-04 05:24:28.625 156 12690.38 153.45 55049.12 88888.00 2012-06-04 05:24:28.750 156 12690.38 153.47 55049.12 88888.00 2012-06-04 05:24:28.875 156 12690.35 153.50 55049.12 88888.00 2012-06-04 05:24:29.000 156 12690.38 153.45 55049.12 88888.00 2012-06-04 05:24:29.125 156 12690.38 153.45 55049.12 88888.00 2012-06-04 05:24:29.250 156 12690.33 153.45 55049.18 88888.00 2012-06-04 05:24:29.375 156 12690.33 153.47 55049.15 88888.00 2012-06-04 05:24:29.500 156 12690.30 153.47 55049.15 88888.00 2012-06-04 05:24:29.625 156 12690.33 153.50 55049.15 88888.00 2012-06-04 05:24:29.750 156 12690.35 153.50 55049.12 88888.00 2012-06-04 05:24:29.875 156 12690.35 153.47 55049.07 88888.00 2012-06-04 05:24:30.000 156 12690.35 153.47 55049.10 88888.00 2012-06-04 05:24:30.125 156 12690.35 153.43 55049.10 88888.00 2012-06-04 05:24:30.250 156 12690.33 153.40 55049.10 88888.00 2012-06-04 05:24:30.375 156 12690.35 153.43 55049.10 88888.00 2012-06-04 05:24:30.500 156 12690.30 153.45 55049.10 88888.00 2012-06-04 05:24:30.625 156 12690.33 153.47 55049.10 88888.00 2012-06-04 05:24:30.750 156 12690.35 153.53 55049.10 88888.00 2012-06-04 05:24:30.875 156 12690.40 153.53 55049.07 88888.00 2012-06-04 05:24:31.000 156 12690.38 153.53 55049.07 88888.00 2012-06-04 05:24:31.125 156 12690.35 153.53 55049.10 88888.00 2012-06-04 05:24:31.250 156 12690.30 153.50 55049.10 88888.00 2012-06-04 05:24:31.375 156 12690.35 153.50 55049.10 88888.00 2012-06-04 05:24:31.500 156 12690.38 153.53 55049.10 88888.00 2012-06-04 05:24:31.625 156 12690.40 153.50 55049.07 88888.00 2012-06-04 05:24:31.750 156 12690.38 153.50 55049.05 88888.00 2012-06-04 05:24:31.875 156 12690.35 153.50 55049.05 88888.00 2012-06-04 05:24:32.000 156 12690.38 153.50 55049.05 88888.00 2012-06-04 05:24:32.125 156 12690.40 153.50 55049.05 88888.00 2012-06-04 05:24:32.250 156 12690.35 153.45 55049.00 88888.00 2012-06-04 05:24:32.375 156 12690.35 153.47 55049.03 88888.00 2012-06-04 05:24:32.500 156 12690.35 153.47 55049.00 88888.00 2012-06-04 05:24:32.625 156 12690.33 153.50 55049.00 88888.00 2012-06-04 05:24:32.750 156 12690.33 153.55 55049.03 88888.00 2012-06-04 05:24:32.875 156 12690.33 153.50 55049.00 88888.00 2012-06-04 05:24:33.000 156 12690.33 153.50 55049.03 88888.00 2012-06-04 05:24:33.125 156 12690.27 153.53 55049.03 88888.00 2012-06-04 05:24:33.250 156 12690.27 153.47 55049.05 88888.00 2012-06-04 05:24:33.375 156 12690.35 153.50 55049.03 88888.00 2012-06-04 05:24:33.500 156 12690.33 153.50 55049.05 88888.00 2012-06-04 05:24:33.625 156 12690.33 153.53 55049.03 88888.00 2012-06-04 05:24:33.750 156 12690.33 153.50 55049.00 88888.00 2012-06-04 05:24:33.875 156 12690.38 153.47 55048.97 88888.00 2012-06-04 05:24:34.000 156 12690.42 153.50 55049.00 88888.00 2012-06-04 05:24:34.125 156 12690.45 153.50 55049.00 88888.00 2012-06-04 05:24:34.250 156 12690.38 153.47 55048.97 88888.00 2012-06-04 05:24:34.375 156 12690.40 153.47 55048.95 88888.00 2012-06-04 05:24:34.500 156 12690.38 153.50 55048.97 88888.00 2012-06-04 05:24:34.625 156 12690.40 153.50 55048.97 88888.00 2012-06-04 05:24:34.750 156 12690.42 153.50 55049.03 88888.00 2012-06-04 05:24:34.875 156 12690.38 153.50 55048.97 88888.00 2012-06-04 05:24:35.000 156 12690.40 153.47 55048.93 88888.00 2012-06-04 05:24:35.125 156 12690.38 153.45 55048.95 88888.00 2012-06-04 05:24:35.250 156 12690.35 153.45 55049.00 88888.00 2012-06-04 05:24:35.375 156 12690.35 153.47 55049.03 88888.00 2012-06-04 05:24:35.500 156 12690.35 153.47 55048.97 88888.00 2012-06-04 05:24:35.625 156 12690.33 153.45 55048.95 88888.00 2012-06-04 05:24:35.750 156 12690.38 153.43 55048.95 88888.00 2012-06-04 05:24:35.875 156 12690.38 153.43 55048.97 88888.00 2012-06-04 05:24:36.000 156 12690.38 153.45 55048.97 88888.00 2012-06-04 05:24:36.125 156 12690.42 153.45 55048.97 88888.00 2012-06-04 05:24:36.250 156 12690.33 153.45 55049.00 88888.00 2012-06-04 05:24:36.375 156 12690.35 153.45 55048.97 88888.00 2012-06-04 05:24:36.500 156 12690.35 153.43 55048.95 88888.00 2012-06-04 05:24:36.625 156 12690.35 153.43 55048.93 88888.00 2012-06-04 05:24:36.750 156 12690.38 153.45 55048.90 88888.00 2012-06-04 05:24:36.875 156 12690.38 153.45 55048.90 88888.00 2012-06-04 05:24:37.000 156 12690.33 153.45 55048.90 88888.00 2012-06-04 05:24:37.125 156 12690.35 153.45 55048.93 88888.00 2012-06-04 05:24:37.250 156 12690.33 153.43 55048.90 88888.00 2012-06-04 05:24:37.375 156 12690.30 153.43 55048.90 88888.00 2012-06-04 05:24:37.500 156 12690.33 153.45 55048.90 88888.00 2012-06-04 05:24:37.625 156 12690.40 153.45 55048.85 88888.00 2012-06-04 05:24:37.750 156 12690.45 153.47 55048.85 88888.00 2012-06-04 05:24:37.875 156 12690.45 153.47 55048.88 88888.00 2012-06-04 05:24:38.000 156 12690.45 153.47 55048.88 88888.00 2012-06-04 05:24:38.125 156 12690.42 153.47 55048.88 88888.00 2012-06-04 05:24:38.250 156 12690.38 153.47 55048.88 88888.00 2012-06-04 05:24:38.375 156 12690.38 153.45 55048.88 88888.00 2012-06-04 05:24:38.500 156 12690.42 153.45 55048.88 88888.00 2012-06-04 05:24:38.625 156 12690.45 153.43 55048.88 88888.00 2012-06-04 05:24:38.750 156 12690.40 153.45 55048.90 88888.00 2012-06-04 05:24:38.875 156 12690.40 153.43 55048.88 88888.00 2012-06-04 05:24:39.000 156 12690.40 153.40 55048.85 88888.00 2012-06-04 05:24:39.125 156 12690.38 153.40 55048.82 88888.00 2012-06-04 05:24:39.250 156 12690.33 153.38 55048.82 88888.00 2012-06-04 05:24:39.375 156 12690.30 153.40 55048.82 88888.00 2012-06-04 05:24:39.500 156 12690.33 153.43 55048.85 88888.00 2012-06-04 05:24:39.625 156 12690.38 153.40 55048.82 88888.00 2012-06-04 05:24:39.750 156 12690.38 153.40 55048.85 88888.00 2012-06-04 05:24:39.875 156 12690.48 153.38 55048.82 88888.00 2012-06-04 05:24:40.000 156 12690.50 153.38 55048.80 88888.00 2012-06-04 05:24:40.125 156 12690.45 153.35 55048.80 88888.00 2012-06-04 05:24:40.250 156 12690.42 153.35 55048.82 88888.00 2012-06-04 05:24:40.375 156 12690.45 153.38 55048.82 88888.00 2012-06-04 05:24:40.500 156 12690.42 153.35 55048.80 88888.00 2012-06-04 05:24:40.625 156 12690.42 153.38 55048.85 88888.00 2012-06-04 05:24:40.750 156 12690.42 153.38 55048.85 88888.00 2012-06-04 05:24:40.875 156 12690.38 153.35 55048.82 88888.00 2012-06-04 05:24:41.000 156 12690.35 153.35 55048.80 88888.00 2012-06-04 05:24:41.125 156 12690.38 153.35 55048.82 88888.00 2012-06-04 05:24:41.250 156 12690.35 153.38 55048.85 88888.00 2012-06-04 05:24:41.375 156 12690.33 153.38 55048.82 88888.00 2012-06-04 05:24:41.500 156 12690.33 153.35 55048.82 88888.00 2012-06-04 05:24:41.625 156 12690.30 153.35 55048.82 88888.00 2012-06-04 05:24:41.750 156 12690.33 153.32 55048.82 88888.00 2012-06-04 05:24:41.875 156 12690.33 153.30 55048.82 88888.00 2012-06-04 05:24:42.000 156 12690.33 153.30 55048.80 88888.00 2012-06-04 05:24:42.125 156 12690.33 153.30 55048.82 88888.00 2012-06-04 05:24:42.250 156 12690.33 153.28 55048.82 88888.00 2012-06-04 05:24:42.375 156 12690.40 153.28 55048.80 88888.00 2012-06-04 05:24:42.500 156 12690.38 153.25 55048.80 88888.00 2012-06-04 05:24:42.625 156 12690.35 153.28 55048.80 88888.00 2012-06-04 05:24:42.750 156 12690.35 153.28 55048.80 88888.00 2012-06-04 05:24:42.875 156 12690.38 153.28 55048.80 88888.00 2012-06-04 05:24:43.000 156 12690.42 153.25 55048.75 88888.00 2012-06-04 05:24:43.125 156 12690.40 153.28 55048.75 88888.00 2012-06-04 05:24:43.250 156 12690.38 153.25 55048.75 88888.00 2012-06-04 05:24:43.375 156 12690.35 153.30 55048.75 88888.00 2012-06-04 05:24:43.500 156 12690.42 153.32 55048.75 88888.00 2012-06-04 05:24:43.625 156 12690.42 153.35 55048.78 88888.00 2012-06-04 05:24:43.750 156 12690.38 153.30 55048.78 88888.00 2012-06-04 05:24:43.875 156 12690.35 153.28 55048.75 88888.00 2012-06-04 05:24:44.000 156 12690.38 153.30 55048.72 88888.00 2012-06-04 05:24:44.125 156 12690.48 153.30 55048.72 88888.00 2012-06-04 05:24:44.250 156 12690.48 153.30 55048.72 88888.00 2012-06-04 05:24:44.375 156 12690.45 153.30 55048.72 88888.00 2012-06-04 05:24:44.500 156 12690.42 153.28 55048.70 88888.00 2012-06-04 05:24:44.625 156 12690.42 153.28 55048.70 88888.00 2012-06-04 05:24:44.750 156 12690.40 153.30 55048.70 88888.00 2012-06-04 05:24:44.875 156 12690.33 153.32 55048.72 88888.00 2012-06-04 05:24:45.000 156 12690.33 153.30 55048.70 88888.00 2012-06-04 05:24:45.125 156 12690.33 153.28 55048.70 88888.00 2012-06-04 05:24:45.250 156 12690.33 153.28 55048.68 88888.00 2012-06-04 05:24:45.375 156 12690.35 153.30 55048.68 88888.00 2012-06-04 05:24:45.500 156 12690.35 153.30 55048.72 88888.00 2012-06-04 05:24:45.625 156 12690.38 153.28 55048.72 88888.00 2012-06-04 05:24:45.750 156 12690.42 153.28 55048.70 88888.00 2012-06-04 05:24:45.875 156 12690.42 153.28 55048.72 88888.00 2012-06-04 05:24:46.000 156 12690.38 153.28 55048.70 88888.00 2012-06-04 05:24:46.125 156 12690.33 153.25 55048.70 88888.00 2012-06-04 05:24:46.250 156 12690.27 153.22 55048.65 88888.00 2012-06-04 05:24:46.375 156 12690.33 153.25 55048.68 88888.00 2012-06-04 05:24:46.500 156 12690.38 153.30 55048.70 88888.00 2012-06-04 05:24:46.625 156 12690.38 153.28 55048.70 88888.00 2012-06-04 05:24:46.750 156 12690.42 153.30 55048.70 88888.00 2012-06-04 05:24:46.875 156 12690.38 153.30 55048.70 88888.00 2012-06-04 05:24:47.000 156 12690.38 153.28 55048.72 88888.00 2012-06-04 05:24:47.125 156 12690.35 153.28 55048.72 88888.00 2012-06-04 05:24:47.250 156 12690.30 153.28 55048.70 88888.00 2012-06-04 05:24:47.375 156 12690.33 153.32 55048.68 88888.00 2012-06-04 05:24:47.500 156 12690.38 153.30 55048.68 88888.00 2012-06-04 05:24:47.625 156 12690.45 153.32 55048.68 88888.00 2012-06-04 05:24:47.750 156 12690.42 153.32 55048.70 88888.00 2012-06-04 05:24:47.875 156 12690.45 153.25 55048.68 88888.00 2012-06-04 05:24:48.000 156 12690.45 153.28 55048.65 88888.00 2012-06-04 05:24:48.125 156 12690.42 153.30 55048.68 88888.00 2012-06-04 05:24:48.250 156 12690.45 153.30 55048.68 88888.00 2012-06-04 05:24:48.375 156 12690.52 153.35 55048.68 88888.00 2012-06-04 05:24:48.500 156 12690.52 153.35 55048.65 88888.00 2012-06-04 05:24:48.625 156 12690.42 153.32 55048.62 88888.00 2012-06-04 05:24:48.750 156 12690.38 153.32 55048.62 88888.00 2012-06-04 05:24:48.875 156 12690.40 153.32 55048.62 88888.00 2012-06-04 05:24:49.000 156 12690.40 153.35 55048.60 88888.00 2012-06-04 05:24:49.125 156 12690.45 153.28 55048.57 88888.00 2012-06-04 05:24:49.250 156 12690.42 153.22 55048.57 88888.00 2012-06-04 05:24:49.375 156 12690.42 153.28 55048.57 88888.00 2012-06-04 05:24:49.500 156 12690.38 153.28 55048.60 88888.00 2012-06-04 05:24:49.625 156 12690.35 153.32 55048.62 88888.00 2012-06-04 05:24:49.750 156 12690.33 153.35 55048.57 88888.00 2012-06-04 05:24:49.875 156 12690.33 153.38 55048.60 88888.00 2012-06-04 05:24:50.000 156 12690.35 153.35 55048.60 88888.00 2012-06-04 05:24:50.125 156 12690.40 153.32 55048.60 88888.00 2012-06-04 05:24:50.250 156 12690.38 153.28 55048.60 88888.00 2012-06-04 05:24:50.375 156 12690.40 153.32 55048.60 88888.00 2012-06-04 05:24:50.500 156 12690.40 153.40 55048.57 88888.00 2012-06-04 05:24:50.625 156 12690.35 153.35 55048.57 88888.00 2012-06-04 05:24:50.750 156 12690.35 153.32 55048.60 88888.00 2012-06-04 05:24:50.875 156 12690.35 153.32 55048.60 88888.00 2012-06-04 05:24:51.000 156 12690.42 153.32 55048.60 88888.00 2012-06-04 05:24:51.125 156 12690.40 153.32 55048.57 88888.00 2012-06-04 05:24:51.250 156 12690.38 153.30 55048.55 88888.00 2012-06-04 05:24:51.375 156 12690.40 153.30 55048.55 88888.00 2012-06-04 05:24:51.500 156 12690.35 153.32 55048.55 88888.00 2012-06-04 05:24:51.625 156 12690.33 153.30 55048.57 88888.00 2012-06-04 05:24:51.750 156 12690.38 153.32 55048.57 88888.00 2012-06-04 05:24:51.875 156 12690.40 153.35 55048.53 88888.00 2012-06-04 05:24:52.000 156 12690.38 153.35 55048.55 88888.00 2012-06-04 05:24:52.125 156 12690.38 153.35 55048.55 88888.00 2012-06-04 05:24:52.250 156 12690.40 153.30 55048.53 88888.00 2012-06-04 05:24:52.375 156 12690.42 153.35 55048.53 88888.00 2012-06-04 05:24:52.500 156 12690.42 153.35 55048.53 88888.00 2012-06-04 05:24:52.625 156 12690.42 153.32 55048.55 88888.00 2012-06-04 05:24:52.750 156 12690.42 153.32 55048.55 88888.00 2012-06-04 05:24:52.875 156 12690.38 153.28 55048.53 88888.00 2012-06-04 05:24:53.000 156 12690.30 153.28 55048.53 88888.00 2012-06-04 05:24:53.125 156 12690.33 153.30 55048.53 88888.00 2012-06-04 05:24:53.250 156 12690.33 153.35 55048.53 88888.00 2012-06-04 05:24:53.375 156 12690.35 153.32 55048.53 88888.00 2012-06-04 05:24:53.500 156 12690.35 153.32 55048.55 88888.00 2012-06-04 05:24:53.625 156 12690.35 153.35 55048.60 88888.00 2012-06-04 05:24:53.750 156 12690.30 153.35 55048.57 88888.00 2012-06-04 05:24:53.875 156 12690.30 153.32 55048.57 88888.00 2012-06-04 05:24:54.000 156 12690.38 153.28 55048.55 88888.00 2012-06-04 05:24:54.125 156 12690.40 153.28 55048.55 88888.00 2012-06-04 05:24:54.250 156 12690.33 153.30 55048.57 88888.00 2012-06-04 05:24:54.375 156 12690.35 153.35 55048.55 88888.00 2012-06-04 05:24:54.500 156 12690.33 153.35 55048.53 88888.00 2012-06-04 05:24:54.625 156 12690.27 153.35 55048.47 88888.00 2012-06-04 05:24:54.750 156 12690.33 153.35 55048.47 88888.00 2012-06-04 05:24:54.875 156 12690.35 153.35 55048.50 88888.00 2012-06-04 05:24:55.000 156 12690.35 153.38 55048.45 88888.00 2012-06-04 05:24:55.125 156 12690.35 153.40 55048.45 88888.00 2012-06-04 05:24:55.250 156 12690.33 153.38 55048.45 88888.00 2012-06-04 05:24:55.375 156 12690.30 153.38 55048.45 88888.00 2012-06-04 05:24:55.500 156 12690.27 153.38 55048.47 88888.00 2012-06-04 05:24:55.625 156 12690.30 153.35 55048.45 88888.00 2012-06-04 05:24:55.750 156 12690.30 153.38 55048.45 88888.00 2012-06-04 05:24:55.875 156 12690.23 153.40 55048.45 88888.00 2012-06-04 05:24:56.000 156 12690.23 153.40 55048.45 88888.00 2012-06-04 05:24:56.125 156 12690.25 153.40 55048.45 88888.00 2012-06-04 05:24:56.250 156 12690.27 153.35 55048.43 88888.00 2012-06-04 05:24:56.375 156 12690.30 153.40 55048.40 88888.00 2012-06-04 05:24:56.500 156 12690.30 153.40 55048.40 88888.00 2012-06-04 05:24:56.625 156 12690.25 153.45 55048.40 88888.00 2012-06-04 05:24:56.750 156 12690.23 153.43 55048.43 88888.00 2012-06-04 05:24:56.875 156 12690.25 153.43 55048.40 88888.00 2012-06-04 05:24:57.000 156 12690.23 153.40 55048.38 88888.00 2012-06-04 05:24:57.125 156 12690.25 153.43 55048.43 88888.00 2012-06-04 05:24:57.250 156 12690.27 153.43 55048.40 88888.00 2012-06-04 05:24:57.375 156 12690.33 153.45 55048.38 88888.00 2012-06-04 05:24:57.500 156 12690.27 153.40 55048.35 88888.00 2012-06-04 05:24:57.625 156 12690.20 153.40 55048.38 88888.00 2012-06-04 05:24:57.750 156 12690.25 153.40 55048.40 88888.00 2012-06-04 05:24:57.875 156 12690.25 153.43 55048.40 88888.00 2012-06-04 05:24:58.000 156 12690.17 153.40 55048.38 88888.00 2012-06-04 05:24:58.125 156 12690.15 153.40 55048.38 88888.00 2012-06-04 05:24:58.250 156 12690.12 153.40 55048.35 88888.00 2012-06-04 05:24:58.375 156 12690.17 153.45 55048.38 88888.00 2012-06-04 05:24:58.500 156 12690.12 153.43 55048.38 88888.00 2012-06-04 05:24:58.625 156 12690.12 153.43 55048.38 88888.00 2012-06-04 05:24:58.750 156 12690.15 153.43 55048.40 88888.00 2012-06-04 05:24:58.875 156 12690.15 153.43 55048.40 88888.00 2012-06-04 05:24:59.000 156 12690.08 153.40 55048.38 88888.00 2012-06-04 05:24:59.125 156 12690.05 153.40 55048.40 88888.00 2012-06-04 05:24:59.250 156 12690.05 153.35 55048.43 88888.00 2012-06-04 05:24:59.375 156 12690.10 153.35 55048.43 88888.00 2012-06-04 05:24:59.500 156 12690.08 153.38 55048.40 88888.00 2012-06-04 05:24:59.625 156 12690.00 153.38 55048.38 88888.00 2012-06-04 05:24:59.750 156 12689.92 153.38 55048.38 88888.00 2012-06-04 05:24:59.875 156 12690.00 153.38 55048.38 88888.00 2012-06-04 05:25:00.000 156 12690.02 153.38 55048.38 88888.00 2012-06-04 05:25:00.125 156 12690.00 153.35 55048.35 88888.00 2012-06-04 05:25:00.250 156 12689.95 153.35 55048.35 88888.00 2012-06-04 05:25:00.375 156 12690.00 153.40 55048.32 88888.00 2012-06-04 05:25:00.500 156 12690.02 153.40 55048.32 88888.00 2012-06-04 05:25:00.625 156 12690.02 153.38 55048.35 88888.00 2012-06-04 05:25:00.750 156 12690.02 153.40 55048.32 88888.00 2012-06-04 05:25:00.875 156 12690.05 153.38 55048.32 88888.00 2012-06-04 05:25:01.000 156 12690.00 153.35 55048.32 88888.00 2012-06-04 05:25:01.125 156 12689.90 153.35 55048.32 88888.00 2012-06-04 05:25:01.250 156 12689.80 153.35 55048.38 88888.00 2012-06-04 05:25:01.375 156 12689.83 153.40 55048.38 88888.00 2012-06-04 05:25:01.500 156 12689.85 153.40 55048.35 88888.00 2012-06-04 05:25:01.625 156 12689.85 153.40 55048.32 88888.00 2012-06-04 05:25:01.750 156 12689.90 153.40 55048.30 88888.00 2012-06-04 05:25:01.875 156 12689.95 153.38 55048.30 88888.00 2012-06-04 05:25:02.000 156 12689.88 153.38 55048.32 88888.00 2012-06-04 05:25:02.125 156 12689.83 153.40 55048.35 88888.00 2012-06-04 05:25:02.250 156 12689.83 153.38 55048.32 88888.00 2012-06-04 05:25:02.375 156 12689.85 153.38 55048.32 88888.00 2012-06-04 05:25:02.500 156 12689.85 153.38 55048.35 88888.00 2012-06-04 05:25:02.625 156 12689.75 153.38 55048.32 88888.00 2012-06-04 05:25:02.750 156 12689.70 153.38 55048.32 88888.00 2012-06-04 05:25:02.875 156 12689.65 153.35 55048.30 88888.00 2012-06-04 05:25:03.000 156 12689.65 153.35 55048.30 88888.00 2012-06-04 05:25:03.125 156 12689.73 153.38 55048.30 88888.00 2012-06-04 05:25:03.250 156 12689.75 153.38 55048.28 88888.00 2012-06-04 05:25:03.375 156 12689.75 153.32 55048.28 88888.00 2012-06-04 05:25:03.500 156 12689.67 153.30 55048.28 88888.00 2012-06-04 05:25:03.625 156 12689.65 153.35 55048.28 88888.00 2012-06-04 05:25:03.750 156 12689.65 153.38 55048.28 88888.00 2012-06-04 05:25:03.875 156 12689.65 153.32 55048.28 88888.00 2012-06-04 05:25:04.000 156 12689.65 153.32 55048.28 88888.00 2012-06-04 05:25:04.125 156 12689.60 153.35 55048.28 88888.00 2012-06-04 05:25:04.250 156 12689.60 153.32 55048.28 88888.00 2012-06-04 05:25:04.375 156 12689.67 153.32 55048.28 88888.00 2012-06-04 05:25:04.500 156 12689.65 153.28 55048.25 88888.00 2012-06-04 05:25:04.625 156 12689.65 153.25 55048.25 88888.00 2012-06-04 05:25:04.750 156 12689.65 153.30 55048.25 88888.00 2012-06-04 05:25:04.875 156 12689.60 153.32 55048.28 88888.00 2012-06-04 05:25:05.000 156 12689.58 153.32 55048.28 88888.00 2012-06-04 05:25:05.125 156 12689.60 153.32 55048.28 88888.00 2012-06-04 05:25:05.250 156 12689.55 153.30 55048.28 88888.00 2012-06-04 05:25:05.375 156 12689.58 153.32 55048.30 88888.00 2012-06-04 05:25:05.500 156 12689.60 153.28 55048.28 88888.00 2012-06-04 05:25:05.625 156 12689.62 153.28 55048.22 88888.00 2012-06-04 05:25:05.750 156 12689.55 153.25 55048.22 88888.00 2012-06-04 05:25:05.875 156 12689.50 153.25 55048.25 88888.00 2012-06-04 05:25:06.000 156 12689.50 153.30 55048.28 88888.00 2012-06-04 05:25:06.125 156 12689.50 153.32 55048.28 88888.00 2012-06-04 05:25:06.250 156 12689.45 153.30 55048.28 88888.00 2012-06-04 05:25:06.375 156 12689.50 153.32 55048.28 88888.00 2012-06-04 05:25:06.500 156 12689.50 153.30 55048.25 88888.00 2012-06-04 05:25:06.625 156 12689.45 153.28 55048.25 88888.00 2012-06-04 05:25:06.750 156 12689.40 153.30 55048.25 88888.00 2012-06-04 05:25:06.875 156 12689.35 153.30 55048.22 88888.00 2012-06-04 05:25:07.000 156 12689.35 153.28 55048.20 88888.00 2012-06-04 05:25:07.125 156 12689.33 153.28 55048.22 88888.00 2012-06-04 05:25:07.250 156 12689.35 153.28 55048.22 88888.00 2012-06-04 05:25:07.375 156 12689.38 153.25 55048.20 88888.00 2012-06-04 05:25:07.500 156 12689.42 153.28 55048.20 88888.00 2012-06-04 05:25:07.625 156 12689.35 153.30 55048.20 88888.00 2012-06-04 05:25:07.750 156 12689.33 153.30 55048.20 88888.00 2012-06-04 05:25:07.875 156 12689.30 153.28 55048.20 88888.00 2012-06-04 05:25:08.000 156 12689.30 153.28 55048.18 88888.00 2012-06-04 05:25:08.125 156 12689.30 153.28 55048.20 88888.00 2012-06-04 05:25:08.250 156 12689.25 153.25 55048.20 88888.00 2012-06-04 05:25:08.375 156 12689.25 153.25 55048.20 88888.00 2012-06-04 05:25:08.500 156 12689.25 153.25 55048.20 88888.00 2012-06-04 05:25:08.625 156 12689.25 153.30 55048.20 88888.00 2012-06-04 05:25:08.750 156 12689.25 153.30 55048.20 88888.00 2012-06-04 05:25:08.875 156 12689.30 153.30 55048.18 88888.00 2012-06-04 05:25:09.000 156 12689.25 153.30 55048.15 88888.00 2012-06-04 05:25:09.125 156 12689.17 153.30 55048.15 88888.00 2012-06-04 05:25:09.250 156 12689.10 153.30 55048.15 88888.00 2012-06-04 05:25:09.375 156 12689.08 153.30 55048.15 88888.00 2012-06-04 05:25:09.500 156 12689.08 153.35 55048.18 88888.00 2012-06-04 05:25:09.625 156 12689.12 153.32 55048.18 88888.00 2012-06-04 05:25:09.750 156 12689.15 153.32 55048.15 88888.00 2012-06-04 05:25:09.875 156 12689.17 153.32 55048.15 88888.00 2012-06-04 05:25:10.000 156 12689.15 153.30 55048.12 88888.00 2012-06-04 05:25:10.125 156 12689.08 153.30 55048.12 88888.00 2012-06-04 05:25:10.250 156 12689.00 153.32 55048.12 88888.00 2012-06-04 05:25:10.375 156 12688.95 153.32 55048.10 88888.00 2012-06-04 05:25:10.500 156 12688.90 153.30 55048.12 88888.00 2012-06-04 05:25:10.625 156 12688.88 153.28 55048.12 88888.00 2012-06-04 05:25:10.750 156 12688.92 153.28 55048.12 88888.00 2012-06-04 05:25:10.875 156 12688.92 153.32 55048.18 88888.00 2012-06-04 05:25:11.000 156 12688.92 153.38 55048.18 88888.00 2012-06-04 05:25:11.125 156 12688.88 153.35 55048.15 88888.00 2012-06-04 05:25:11.250 156 12688.80 153.32 55048.15 88888.00 2012-06-04 05:25:11.375 156 12688.85 153.38 55048.15 88888.00 2012-06-04 05:25:11.500 156 12688.83 153.38 55048.12 88888.00 2012-06-04 05:25:11.625 156 12688.77 153.30 55048.12 88888.00 2012-06-04 05:25:11.750 156 12688.73 153.30 55048.12 88888.00 2012-06-04 05:25:11.875 156 12688.73 153.30 55048.12 88888.00 2012-06-04 05:25:12.000 156 12688.77 153.35 55048.12 88888.00 2012-06-04 05:25:12.125 156 12688.77 153.35 55048.10 88888.00 2012-06-04 05:25:12.250 156 12688.73 153.32 55048.10 88888.00 2012-06-04 05:25:12.375 156 12688.75 153.28 55048.10 88888.00 2012-06-04 05:25:12.500 156 12688.73 153.28 55048.07 88888.00 2012-06-04 05:25:12.625 156 12688.67 153.30 55048.07 88888.00 2012-06-04 05:25:12.750 156 12688.75 153.38 55048.07 88888.00 2012-06-04 05:25:12.875 156 12688.70 153.32 55048.03 88888.00 2012-06-04 05:25:13.000 156 12688.62 153.30 55048.03 88888.00 2012-06-04 05:25:13.125 156 12688.62 153.32 55048.05 88888.00 2012-06-04 05:25:13.250 156 12688.60 153.32 55048.05 88888.00 2012-06-04 05:25:13.375 156 12688.60 153.35 55048.05 88888.00 2012-06-04 05:25:13.500 156 12688.58 153.30 55048.03 88888.00 2012-06-04 05:25:13.625 156 12688.58 153.28 55048.05 88888.00 2012-06-04 05:25:13.750 156 12688.52 153.30 55048.03 88888.00 2012-06-04 05:25:13.875 156 12688.55 153.32 55048.03 88888.00 2012-06-04 05:25:14.000 156 12688.55 153.30 55048.03 88888.00 2012-06-04 05:25:14.125 156 12688.50 153.28 55048.03 88888.00 2012-06-04 05:25:14.250 156 12688.45 153.28 55048.03 88888.00 2012-06-04 05:25:14.375 156 12688.48 153.28 55048.05 88888.00 2012-06-04 05:25:14.500 156 12688.40 153.28 55048.05 88888.00 2012-06-04 05:25:14.625 156 12688.38 153.28 55048.03 88888.00 2012-06-04 05:25:14.750 156 12688.38 153.28 55048.00 88888.00 2012-06-04 05:25:14.875 156 12688.38 153.30 55048.00 88888.00 2012-06-04 05:25:15.000 156 12688.38 153.30 55048.00 88888.00 2012-06-04 05:25:15.125 156 12688.35 153.30 55048.00 88888.00 2012-06-04 05:25:15.250 156 12688.30 153.30 55048.00 88888.00 2012-06-04 05:25:15.375 156 12688.30 153.28 55047.97 88888.00 2012-06-04 05:25:15.500 156 12688.25 153.30 55048.00 88888.00 2012-06-04 05:25:15.625 156 12688.25 153.30 55047.97 88888.00 2012-06-04 05:25:15.750 156 12688.23 153.28 55047.97 88888.00 2012-06-04 05:25:15.875 156 12688.10 153.25 55047.97 88888.00 2012-06-04 05:25:16.000 156 12688.08 153.25 55047.95 88888.00 2012-06-04 05:25:16.125 156 12688.10 153.25 55047.95 88888.00 2012-06-04 05:25:16.250 156 12688.10 153.25 55047.95 88888.00 2012-06-04 05:25:16.375 156 12688.15 153.25 55047.93 88888.00 2012-06-04 05:25:16.500 156 12688.17 153.25 55047.97 88888.00 2012-06-04 05:25:16.625 156 12688.17 153.25 55047.95 88888.00 2012-06-04 05:25:16.750 156 12688.12 153.22 55047.95 88888.00 2012-06-04 05:25:16.875 156 12688.05 153.22 55047.95 88888.00 2012-06-04 05:25:17.000 156 12688.00 153.25 55047.97 88888.00 2012-06-04 05:25:17.125 156 12688.02 153.28 55048.00 88888.00 2012-06-04 05:25:17.250 156 12688.00 153.22 55048.00 88888.00 2012-06-04 05:25:17.375 156 12687.98 153.22 55048.00 88888.00 2012-06-04 05:25:17.500 156 12687.92 153.20 55047.97 88888.00 2012-06-04 05:25:17.625 156 12687.88 153.20 55047.97 88888.00 2012-06-04 05:25:17.750 156 12687.85 153.22 55048.00 88888.00 2012-06-04 05:25:17.875 156 12687.85 153.22 55048.03 88888.00 2012-06-04 05:25:18.000 156 12687.85 153.22 55047.97 88888.00 2012-06-04 05:25:18.125 156 12687.77 153.22 55047.95 88888.00 2012-06-04 05:25:18.250 156 12687.77 153.20 55047.95 88888.00 2012-06-04 05:25:18.375 156 12687.80 153.20 55047.95 88888.00 2012-06-04 05:25:18.500 156 12687.77 153.20 55047.97 88888.00 2012-06-04 05:25:18.625 156 12687.75 153.20 55047.93 88888.00 2012-06-04 05:25:18.750 156 12687.75 153.18 55047.90 88888.00 2012-06-04 05:25:18.875 156 12687.73 153.20 55047.90 88888.00 2012-06-04 05:25:19.000 156 12687.65 153.20 55047.93 88888.00 2012-06-04 05:25:19.125 156 12687.62 153.22 55047.90 88888.00 2012-06-04 05:25:19.250 156 12687.65 153.18 55047.88 88888.00 2012-06-04 05:25:19.375 156 12687.65 153.20 55047.88 88888.00 2012-06-04 05:25:19.500 156 12687.62 153.22 55047.90 88888.00 2012-06-04 05:25:19.625 156 12687.58 153.22 55047.88 88888.00 2012-06-04 05:25:19.750 156 12687.55 153.20 55047.88 88888.00 2012-06-04 05:25:19.875 156 12687.52 153.18 55047.90 88888.00 2012-06-04 05:25:20.000 156 12687.50 153.18 55047.88 88888.00 2012-06-04 05:25:20.125 156 12687.45 153.18 55047.85 88888.00 2012-06-04 05:25:20.250 156 12687.38 153.18 55047.82 88888.00 2012-06-04 05:25:20.375 156 12687.40 153.20 55047.80 88888.00 2012-06-04 05:25:20.500 156 12687.35 153.20 55047.82 88888.00 2012-06-04 05:25:20.625 156 12687.33 153.20 55047.80 88888.00 2012-06-04 05:25:20.750 156 12687.33 153.20 55047.82 88888.00 2012-06-04 05:25:20.875 156 12687.25 153.15 55047.82 88888.00 2012-06-04 05:25:21.000 156 12687.25 153.15 55047.82 88888.00 2012-06-04 05:25:21.125 156 12687.20 153.18 55047.80 88888.00 2012-06-04 05:25:21.250 156 12687.17 153.15 55047.80 88888.00 2012-06-04 05:25:21.375 156 12687.17 153.15 55047.80 88888.00 2012-06-04 05:25:21.500 156 12687.15 153.15 55047.80 88888.00 2012-06-04 05:25:21.625 156 12687.08 153.18 55047.82 88888.00 2012-06-04 05:25:21.750 156 12687.02 153.18 55047.82 88888.00 2012-06-04 05:25:21.875 156 12687.08 153.18 55047.80 88888.00 2012-06-04 05:25:22.000 156 12687.12 153.15 55047.80 88888.00 2012-06-04 05:25:22.125 156 12687.08 153.18 55047.75 88888.00 2012-06-04 05:25:22.250 156 12686.98 153.18 55047.78 88888.00 2012-06-04 05:25:22.375 156 12686.90 153.12 55047.72 88888.00 2012-06-04 05:25:22.500 156 12686.88 153.15 55047.75 88888.00 2012-06-04 05:25:22.625 156 12686.90 153.18 55047.75 88888.00 2012-06-04 05:25:22.750 156 12686.88 153.20 55047.75 88888.00 2012-06-04 05:25:22.875 156 12686.80 153.18 55047.82 88888.00 2012-06-04 05:25:23.000 156 12686.77 153.18 55047.80 88888.00 2012-06-04 05:25:23.125 156 12686.75 153.20 55047.78 88888.00 2012-06-04 05:25:23.250 156 12686.67 153.22 55047.75 88888.00 2012-06-04 05:25:23.375 156 12686.67 153.18 55047.75 88888.00 2012-06-04 05:25:23.500 156 12686.70 153.18 55047.80 88888.00 2012-06-04 05:25:23.625 156 12686.77 153.18 55047.80 88888.00 2012-06-04 05:25:23.750 156 12686.75 153.15 55047.80 88888.00 2012-06-04 05:25:23.875 156 12686.65 153.18 55047.82 88888.00 2012-06-04 05:25:24.000 156 12686.62 153.18 55047.80 88888.00 2012-06-04 05:25:24.125 156 12686.58 153.20 55047.78 88888.00 2012-06-04 05:25:24.250 156 12686.48 153.15 55047.75 88888.00 2012-06-04 05:25:24.375 156 12686.45 153.20 55047.80 88888.00 2012-06-04 05:25:24.500 156 12686.45 153.20 55047.78 88888.00 2012-06-04 05:25:24.625 156 12686.45 153.15 55047.75 88888.00 2012-06-04 05:25:24.750 156 12686.42 153.15 55047.70 88888.00 2012-06-04 05:25:24.875 156 12686.40 153.15 55047.70 88888.00 2012-06-04 05:25:25.000 156 12686.38 153.20 55047.72 88888.00 2012-06-04 05:25:25.125 156 12686.40 153.15 55047.70 88888.00 2012-06-04 05:25:25.250 156 12686.38 153.10 55047.65 88888.00 2012-06-04 05:25:25.375 156 12686.33 153.12 55047.68 88888.00 2012-06-04 05:25:25.500 156 12686.27 153.15 55047.72 88888.00 2012-06-04 05:25:25.625 156 12686.23 153.15 55047.70 88888.00 2012-06-04 05:25:25.750 156 12686.20 153.12 55047.62 88888.00 2012-06-04 05:25:25.875 156 12686.23 153.10 55047.62 88888.00 2012-06-04 05:25:26.000 156 12686.17 153.10 55047.60 88888.00 2012-06-04 05:25:26.125 156 12686.12 153.12 55047.62 88888.00 2012-06-04 05:25:26.250 156 12686.05 153.05 55047.65 88888.00 2012-06-04 05:25:26.375 156 12686.05 153.07 55047.60 88888.00 2012-06-04 05:25:26.500 156 12686.10 153.07 55047.60 88888.00 2012-06-04 05:25:26.625 156 12686.08 153.05 55047.62 88888.00 2012-06-04 05:25:26.750 156 12686.02 153.03 55047.60 88888.00 2012-06-04 05:25:26.875 156 12685.95 153.05 55047.57 88888.00 2012-06-04 05:25:27.000 156 12685.92 153.05 55047.60 88888.00 2012-06-04 05:25:27.125 156 12685.88 153.07 55047.60 88888.00 2012-06-04 05:25:27.250 156 12685.77 153.07 55047.57 88888.00 2012-06-04 05:25:27.375 156 12685.77 153.07 55047.57 88888.00 2012-06-04 05:25:27.500 156 12685.77 153.10 55047.57 88888.00 2012-06-04 05:25:27.625 156 12685.75 153.10 55047.53 88888.00 2012-06-04 05:25:27.750 156 12685.73 153.05 55047.53 88888.00 2012-06-04 05:25:27.875 156 12685.73 153.07 55047.55 88888.00 2012-06-04 05:25:28.000 156 12685.70 153.07 55047.53 88888.00 2012-06-04 05:25:28.125 156 12685.65 153.07 55047.53 88888.00 2012-06-04 05:25:28.250 156 12685.52 153.07 55047.53 88888.00 2012-06-04 05:25:28.375 156 12685.58 153.07 55047.50 88888.00 2012-06-04 05:25:28.500 156 12685.60 153.07 55047.50 88888.00 2012-06-04 05:25:28.625 156 12685.60 153.07 55047.50 88888.00 2012-06-04 05:25:28.750 156 12685.55 153.07 55047.53 88888.00 2012-06-04 05:25:28.875 156 12685.52 153.05 55047.55 88888.00 2012-06-04 05:25:29.000 156 12685.45 153.03 55047.50 88888.00 2012-06-04 05:25:29.125 156 12685.38 153.05 55047.53 88888.00 2012-06-04 05:25:29.250 156 12685.33 153.05 55047.53 88888.00 2012-06-04 05:25:29.375 156 12685.33 153.03 55047.50 88888.00 2012-06-04 05:25:29.500 156 12685.30 153.05 55047.50 88888.00 2012-06-04 05:25:29.625 156 12685.27 153.03 55047.53 88888.00 2012-06-04 05:25:29.750 156 12685.20 153.03 55047.50 88888.00 2012-06-04 05:25:29.875 156 12685.15 153.03 55047.50 88888.00 2012-06-04 05:25:30.000 156 12685.17 153.03 55047.47 88888.00 2012-06-04 05:25:30.125 156 12685.17 153.05 55047.47 88888.00 2012-06-04 05:25:30.250 156 12685.10 153.03 55047.45 88888.00 2012-06-04 05:25:30.375 156 12685.05 153.03 55047.45 88888.00 2012-06-04 05:25:30.500 156 12685.02 152.97 55047.45 88888.00 2012-06-04 05:25:30.625 156 12685.08 153.00 55047.45 88888.00 2012-06-04 05:25:30.750 156 12685.00 153.00 55047.45 88888.00 2012-06-04 05:25:30.875 156 12684.95 152.97 55047.43 88888.00 2012-06-04 05:25:31.000 156 12684.95 153.00 55047.40 88888.00 2012-06-04 05:25:31.125 156 12684.98 152.97 55047.40 88888.00 2012-06-04 05:25:31.250 156 12684.98 152.97 55047.38 88888.00 2012-06-04 05:25:31.375 156 12684.95 153.00 55047.38 88888.00 2012-06-04 05:25:31.500 156 12684.90 153.00 55047.40 88888.00 2012-06-04 05:25:31.625 156 12684.88 152.97 55047.40 88888.00 2012-06-04 05:25:31.750 156 12684.85 152.97 55047.38 88888.00 2012-06-04 05:25:31.875 156 12684.80 152.95 55047.32 88888.00 2012-06-04 05:25:32.000 156 12684.77 152.95 55047.32 88888.00 2012-06-04 05:25:32.125 156 12684.75 152.95 55047.35 88888.00 2012-06-04 05:25:32.250 156 12684.70 152.95 55047.35 88888.00 2012-06-04 05:25:32.375 156 12684.67 152.93 55047.32 88888.00 2012-06-04 05:25:32.500 156 12684.65 152.97 55047.30 88888.00 2012-06-04 05:25:32.625 156 12684.75 152.97 55047.30 88888.00 2012-06-04 05:25:32.750 156 12684.75 152.97 55047.30 88888.00 2012-06-04 05:25:32.875 156 12684.67 152.95 55047.32 88888.00 2012-06-04 05:25:33.000 156 12684.55 152.95 55047.28 88888.00 2012-06-04 05:25:33.125 156 12684.58 152.93 55047.30 88888.00 2012-06-04 05:25:33.250 156 12684.52 152.93 55047.28 88888.00 2012-06-04 05:25:33.375 156 12684.50 152.93 55047.28 88888.00 2012-06-04 05:25:33.500 156 12684.45 152.90 55047.28 88888.00 2012-06-04 05:25:33.625 156 12684.45 152.93 55047.25 88888.00 2012-06-04 05:25:33.750 156 12684.50 152.97 55047.20 88888.00 2012-06-04 05:25:33.875 156 12684.40 152.95 55047.22 88888.00 2012-06-04 05:25:34.000 156 12684.27 152.95 55047.25 88888.00 2012-06-04 05:25:34.125 156 12684.17 152.97 55047.25 88888.00 2012-06-04 05:25:34.250 156 12684.17 152.95 55047.20 88888.00 2012-06-04 05:25:34.375 156 12684.27 152.97 55047.18 88888.00 2012-06-04 05:25:34.500 156 12684.33 152.95 55047.18 88888.00 2012-06-04 05:25:34.625 156 12684.25 152.95 55047.20 88888.00 2012-06-04 05:25:34.750 156 12684.27 152.95 55047.25 88888.00 2012-06-04 05:25:34.875 156 12684.27 152.95 55047.22 88888.00 2012-06-04 05:25:35.000 156 12684.20 152.95 55047.20 88888.00 2012-06-04 05:25:35.125 156 12684.15 152.95 55047.20 88888.00 2012-06-04 05:25:35.250 156 12684.10 153.00 55047.20 88888.00 2012-06-04 05:25:35.375 156 12684.05 153.03 55047.22 88888.00 2012-06-04 05:25:35.500 156 12684.08 153.03 55047.22 88888.00 2012-06-04 05:25:35.625 156 12684.10 153.00 55047.20 88888.00 2012-06-04 05:25:35.750 156 12684.05 152.97 55047.18 88888.00 2012-06-04 05:25:35.875 156 12684.02 152.97 55047.15 88888.00 2012-06-04 05:25:36.000 156 12684.02 152.97 55047.15 88888.00 2012-06-04 05:25:36.125 156 12684.00 153.00 55047.15 88888.00 2012-06-04 05:25:36.250 156 12684.00 152.97 55047.15 88888.00 2012-06-04 05:25:36.375 156 12684.00 153.00 55047.12 88888.00 2012-06-04 05:25:36.500 156 12683.92 153.05 55047.12 88888.00 2012-06-04 05:25:36.625 156 12683.88 153.05 55047.12 88888.00 2012-06-04 05:25:36.750 156 12683.80 153.03 55047.10 88888.00 2012-06-04 05:25:36.875 156 12683.77 153.00 55047.05 88888.00 2012-06-04 05:25:37.000 156 12683.75 153.03 55047.05 88888.00 2012-06-04 05:25:37.125 156 12683.73 153.03 55047.05 88888.00 2012-06-04 05:25:37.250 156 12683.70 153.03 55047.07 88888.00 2012-06-04 05:25:37.375 156 12683.70 153.05 55047.05 88888.00 2012-06-04 05:25:37.500 156 12683.70 153.05 55047.03 88888.00 2012-06-04 05:25:37.625 156 12683.73 153.07 55047.00 88888.00 2012-06-04 05:25:37.750 156 12683.65 153.07 55047.00 88888.00 2012-06-04 05:25:37.875 156 12683.60 153.05 55046.97 88888.00 2012-06-04 05:25:38.000 156 12683.62 153.00 55046.95 88888.00 2012-06-04 05:25:38.125 156 12683.55 153.03 55047.00 88888.00 2012-06-04 05:25:38.250 156 12683.50 153.07 55046.97 88888.00 2012-06-04 05:25:38.375 156 12683.52 153.10 55046.95 88888.00 2012-06-04 05:25:38.500 156 12683.55 153.07 55046.95 88888.00 2012-06-04 05:25:38.625 156 12683.55 153.10 55046.93 88888.00 2012-06-04 05:25:38.750 156 12683.48 153.10 55046.93 88888.00 2012-06-04 05:25:38.875 156 12683.48 153.12 55046.93 88888.00 2012-06-04 05:25:39.000 156 12683.50 153.10 55046.88 88888.00 2012-06-04 05:25:39.125 156 12683.48 153.07 55046.88 88888.00 2012-06-04 05:25:39.250 156 12683.42 153.10 55046.88 88888.00 2012-06-04 05:25:39.375 156 12683.48 153.12 55046.88 88888.00 2012-06-04 05:25:39.500 156 12683.42 153.15 55046.88 88888.00 2012-06-04 05:25:39.625 156 12683.38 153.15 55046.88 88888.00 2012-06-04 05:25:39.750 156 12683.33 153.12 55046.85 88888.00 2012-06-04 05:25:39.875 156 12683.33 153.10 55046.82 88888.00 2012-06-04 05:25:40.000 156 12683.33 153.10 55046.82 88888.00 2012-06-04 05:25:40.125 156 12683.27 153.15 55046.80 88888.00 2012-06-04 05:25:40.250 156 12683.30 153.15 55046.78 88888.00 2012-06-04 05:25:40.375 156 12683.25 153.18 55046.78 88888.00 2012-06-04 05:25:40.500 156 12683.20 153.18 55046.80 88888.00 2012-06-04 05:25:40.625 156 12683.20 153.15 55046.80 88888.00 2012-06-04 05:25:40.750 156 12683.15 153.18 55046.80 88888.00 2012-06-04 05:25:40.875 156 12683.10 153.15 55046.80 88888.00 2012-06-04 05:25:41.000 156 12683.12 153.18 55046.80 88888.00 2012-06-04 05:25:41.125 156 12683.15 153.20 55046.80 88888.00 2012-06-04 05:25:41.250 156 12683.08 153.18 55046.78 88888.00 2012-06-04 05:25:41.375 156 12683.02 153.20 55046.75 88888.00 2012-06-04 05:25:41.500 156 12683.02 153.20 55046.78 88888.00 2012-06-04 05:25:41.625 156 12683.10 153.20 55046.78 88888.00 2012-06-04 05:25:41.750 156 12683.05 153.22 55046.78 88888.00 2012-06-04 05:25:41.875 156 12682.95 153.18 55046.75 88888.00 2012-06-04 05:25:42.000 156 12682.90 153.20 55046.72 88888.00 2012-06-04 05:25:42.125 156 12682.83 153.22 55046.72 88888.00 2012-06-04 05:25:42.250 156 12682.75 153.20 55046.70 88888.00 2012-06-04 05:25:42.375 156 12682.75 153.18 55046.68 88888.00 2012-06-04 05:25:42.500 156 12682.77 153.28 55046.72 88888.00 2012-06-04 05:25:42.625 156 12682.77 153.28 55046.70 88888.00 2012-06-04 05:25:42.750 156 12682.70 153.20 55046.68 88888.00 2012-06-04 05:25:42.875 156 12682.62 153.18 55046.65 88888.00 2012-06-04 05:25:43.000 156 12682.67 153.22 55046.62 88888.00 2012-06-04 05:25:43.125 156 12682.73 153.22 55046.62 88888.00 2012-06-04 05:25:43.250 156 12682.70 153.25 55046.65 88888.00 2012-06-04 05:25:43.375 156 12682.67 153.22 55046.60 88888.00 2012-06-04 05:25:43.500 156 12682.62 153.22 55046.57 88888.00 2012-06-04 05:25:43.625 156 12682.60 153.30 55046.57 88888.00 2012-06-04 05:25:43.750 156 12682.50 153.28 55046.55 88888.00 2012-06-04 05:25:43.875 156 12682.40 153.28 55046.53 88888.00 2012-06-04 05:25:44.000 156 12682.42 153.28 55046.50 88888.00 2012-06-04 05:25:44.125 156 12682.45 153.28 55046.55 88888.00 2012-06-04 05:25:44.250 156 12682.45 153.30 55046.55 88888.00 2012-06-04 05:25:44.375 156 12682.38 153.28 55046.53 88888.00 2012-06-04 05:25:44.500 156 12682.30 153.28 55046.55 88888.00 2012-06-04 05:25:44.625 156 12682.30 153.32 55046.53 88888.00 2012-06-04 05:25:44.750 156 12682.35 153.32 55046.50 88888.00 2012-06-04 05:25:44.875 156 12682.38 153.30 55046.47 88888.00 2012-06-04 05:25:45.000 156 12682.38 153.35 55046.50 88888.00 2012-06-04 05:25:45.125 156 12682.27 153.35 55046.53 88888.00 2012-06-04 05:25:45.250 156 12682.20 153.32 55046.50 88888.00 2012-06-04 05:25:45.375 156 12682.20 153.35 55046.45 88888.00 2012-06-04 05:25:45.500 156 12682.25 153.35 55046.45 88888.00 2012-06-04 05:25:45.625 156 12682.15 153.38 55046.45 88888.00 2012-06-04 05:25:45.750 156 12682.08 153.35 55046.45 88888.00 2012-06-04 05:25:45.875 156 12682.08 153.32 55046.43 88888.00 2012-06-04 05:25:46.000 156 12682.08 153.38 55046.40 88888.00 2012-06-04 05:25:46.125 156 12682.08 153.38 55046.43 88888.00 2012-06-04 05:25:46.250 156 12681.98 153.35 55046.43 88888.00 2012-06-04 05:25:46.375 156 12681.98 153.40 55046.40 88888.00 2012-06-04 05:25:46.500 156 12682.00 153.43 55046.43 88888.00 2012-06-04 05:25:46.625 156 12682.02 153.38 55046.40 88888.00 2012-06-04 05:25:46.750 156 12681.98 153.40 55046.40 88888.00 2012-06-04 05:25:46.875 156 12681.98 153.38 55046.40 88888.00 2012-06-04 05:25:47.000 156 12681.98 153.40 55046.38 88888.00 2012-06-04 05:25:47.125 156 12681.90 153.40 55046.40 88888.00 2012-06-04 05:25:47.250 156 12681.92 153.47 55046.43 88888.00 2012-06-04 05:25:47.375 156 12681.90 153.45 55046.38 88888.00 2012-06-04 05:25:47.500 156 12681.85 153.45 55046.40 88888.00 2012-06-04 05:25:47.625 156 12681.83 153.45 55046.38 88888.00 2012-06-04 05:25:47.750 156 12681.85 153.47 55046.38 88888.00 2012-06-04 05:25:47.875 156 12681.85 153.47 55046.35 88888.00 2012-06-04 05:25:48.000 156 12681.77 153.45 55046.32 88888.00 2012-06-04 05:25:48.125 156 12681.73 153.47 55046.35 88888.00 2012-06-04 05:25:48.250 156 12681.70 153.47 55046.32 88888.00 2012-06-04 05:25:48.375 156 12681.70 153.50 55046.30 88888.00 2012-06-04 05:25:48.500 156 12681.67 153.53 55046.28 88888.00 2012-06-04 05:25:48.625 156 12681.65 153.50 55046.28 88888.00 2012-06-04 05:25:48.750 156 12681.62 153.53 55046.25 88888.00 2012-06-04 05:25:48.875 156 12681.65 153.55 55046.22 88888.00 2012-06-04 05:25:49.000 156 12681.65 153.55 55046.22 88888.00 2012-06-04 05:25:49.125 156 12681.62 153.55 55046.20 88888.00 2012-06-04 05:25:49.250 156 12681.60 153.55 55046.18 88888.00 2012-06-04 05:25:49.375 156 12681.62 153.57 55046.18 88888.00 2012-06-04 05:25:49.500 156 12681.58 153.60 55046.20 88888.00 2012-06-04 05:25:49.625 156 12681.52 153.60 55046.18 88888.00 2012-06-04 05:25:49.750 156 12681.50 153.60 55046.15 88888.00 2012-06-04 05:25:49.875 156 12681.48 153.60 55046.15 88888.00 2012-06-04 05:25:50.000 156 12681.42 153.62 55046.15 88888.00 2012-06-04 05:25:50.125 156 12681.48 153.62 55046.10 88888.00 2012-06-04 05:25:50.250 156 12681.45 153.60 55046.10 88888.00 2012-06-04 05:25:50.375 156 12681.40 153.60 55046.12 88888.00 2012-06-04 05:25:50.500 156 12681.38 153.62 55046.12 88888.00 2012-06-04 05:25:50.625 156 12681.40 153.65 55046.10 88888.00 2012-06-04 05:25:50.750 156 12681.38 153.65 55046.07 88888.00 2012-06-04 05:25:50.875 156 12681.30 153.62 55046.07 88888.00 2012-06-04 05:25:51.000 156 12681.17 153.65 55046.07 88888.00 2012-06-04 05:25:51.125 156 12681.23 153.68 55046.05 88888.00 2012-06-04 05:25:51.250 156 12681.23 153.65 55046.05 88888.00 2012-06-04 05:25:51.375 156 12681.27 153.62 55046.03 88888.00 2012-06-04 05:25:51.500 156 12681.25 153.65 55046.00 88888.00 2012-06-04 05:25:51.625 156 12681.23 153.68 55046.03 88888.00 2012-06-04 05:25:51.750 156 12681.15 153.70 55046.05 88888.00 2012-06-04 05:25:51.875 156 12681.12 153.70 55046.03 88888.00 2012-06-04 05:25:52.000 156 12681.12 153.70 55045.97 88888.00 2012-06-04 05:25:52.125 156 12681.17 153.75 55045.97 88888.00 2012-06-04 05:25:52.250 156 12681.23 153.75 55045.95 88888.00 2012-06-04 05:25:52.375 156 12681.17 153.75 55045.93 88888.00 2012-06-04 05:25:52.500 156 12681.10 153.75 55045.93 88888.00 2012-06-04 05:25:52.625 156 12681.10 153.72 55045.95 88888.00 2012-06-04 05:25:52.750 156 12681.08 153.78 55045.95 88888.00 2012-06-04 05:25:52.875 156 12681.08 153.80 55045.95 88888.00 2012-06-04 05:25:53.000 156 12681.08 153.78 55045.93 88888.00 2012-06-04 05:25:53.125 156 12681.08 153.78 55045.93 88888.00 2012-06-04 05:25:53.250 156 12681.00 153.80 55045.95 88888.00 2012-06-04 05:25:53.375 156 12680.98 153.82 55045.95 88888.00 2012-06-04 05:25:53.500 156 12681.00 153.80 55045.90 88888.00 2012-06-04 05:25:53.625 156 12681.00 153.80 55045.90 88888.00 2012-06-04 05:25:53.750 156 12681.02 153.85 55045.93 88888.00 2012-06-04 05:25:53.875 156 12681.00 153.85 55045.88 88888.00 2012-06-04 05:25:54.000 156 12681.00 153.82 55045.88 88888.00 2012-06-04 05:25:54.125 156 12681.02 153.88 55045.85 88888.00 2012-06-04 05:25:54.250 156 12680.92 153.88 55045.88 88888.00 2012-06-04 05:25:54.375 156 12680.88 153.88 55045.85 88888.00 2012-06-04 05:25:54.500 156 12680.88 153.88 55045.82 88888.00 2012-06-04 05:25:54.625 156 12680.83 153.88 55045.82 88888.00 2012-06-04 05:25:54.750 156 12680.80 153.88 55045.82 88888.00 2012-06-04 05:25:54.875 156 12680.77 153.90 55045.80 88888.00 2012-06-04 05:25:55.000 156 12680.75 153.95 55045.78 88888.00 2012-06-04 05:25:55.125 156 12680.75 153.95 55045.75 88888.00 2012-06-04 05:25:55.250 156 12680.75 154.00 55045.75 88888.00 2012-06-04 05:25:55.375 156 12680.77 153.97 55045.72 88888.00 2012-06-04 05:25:55.500 156 12680.77 153.97 55045.72 88888.00 2012-06-04 05:25:55.625 156 12680.75 154.00 55045.70 88888.00 2012-06-04 05:25:55.750 156 12680.67 154.00 55045.68 88888.00 2012-06-04 05:25:55.875 156 12680.65 154.00 55045.70 88888.00 2012-06-04 05:25:56.000 156 12680.62 154.03 55045.70 88888.00 2012-06-04 05:25:56.125 156 12680.65 154.05 55045.70 88888.00 2012-06-04 05:25:56.250 156 12680.62 154.03 55045.68 88888.00 2012-06-04 05:25:56.375 156 12680.62 154.05 55045.65 88888.00 2012-06-04 05:25:56.500 156 12680.58 154.07 55045.68 88888.00 2012-06-04 05:25:56.625 156 12680.60 154.05 55045.62 88888.00 2012-06-04 05:25:56.750 156 12680.65 154.05 55045.62 88888.00 2012-06-04 05:25:56.875 156 12680.60 154.10 55045.62 88888.00 2012-06-04 05:25:57.000 156 12680.58 154.10 55045.60 88888.00 2012-06-04 05:25:57.125 156 12680.48 154.07 55045.62 88888.00 2012-06-04 05:25:57.250 156 12680.50 154.10 55045.62 88888.00 2012-06-04 05:25:57.375 156 12680.50 154.10 55045.60 88888.00 2012-06-04 05:25:57.500 156 12680.42 154.12 55045.60 88888.00 2012-06-04 05:25:57.625 156 12680.45 154.18 55045.57 88888.00 2012-06-04 05:25:57.750 156 12680.45 154.20 55045.57 88888.00 2012-06-04 05:25:57.875 156 12680.42 154.20 55045.57 88888.00 2012-06-04 05:25:58.000 156 12680.48 154.20 55045.55 88888.00 2012-06-04 05:25:58.125 156 12680.42 154.22 55045.55 88888.00 2012-06-04 05:25:58.250 156 12680.38 154.20 55045.55 88888.00 2012-06-04 05:25:58.375 156 12680.42 154.22 55045.55 88888.00 2012-06-04 05:25:58.500 156 12680.42 154.22 55045.53 88888.00 2012-06-04 05:25:58.625 156 12680.42 154.25 55045.55 88888.00 2012-06-04 05:25:58.750 156 12680.40 154.28 55045.55 88888.00 2012-06-04 05:25:58.875 156 12680.38 154.30 55045.55 88888.00 2012-06-04 05:25:59.000 156 12680.38 154.30 55045.53 88888.00 2012-06-04 05:25:59.125 156 12680.33 154.32 55045.55 88888.00 2012-06-04 05:25:59.250 156 12680.27 154.32 55045.55 88888.00 2012-06-04 05:25:59.375 156 12680.25 154.32 55045.50 88888.00 2012-06-04 05:25:59.500 156 12680.23 154.35 55045.50 88888.00 2012-06-04 05:25:59.625 156 12680.27 154.35 55045.50 88888.00 2012-06-04 05:25:59.750 156 12680.33 154.35 55045.50 88888.00 2012-06-04 05:25:59.875 156 12680.33 154.38 55045.47 88888.00 2012-06-04 05:26:00.000 156 12680.25 154.38 55045.45 88888.00 2012-06-04 05:26:00.125 156 12680.17 154.40 55045.45 88888.00 2012-06-04 05:26:00.250 156 12680.12 154.38 55045.47 88888.00 2012-06-04 05:26:00.375 156 12680.15 154.40 55045.47 88888.00 2012-06-04 05:26:00.500 156 12680.20 154.40 55045.43 88888.00 2012-06-04 05:26:00.625 156 12680.17 154.40 55045.43 88888.00 2012-06-04 05:26:00.750 156 12680.12 154.47 55045.40 88888.00 2012-06-04 05:26:00.875 156 12680.17 154.47 55045.38 88888.00 2012-06-04 05:26:01.000 156 12680.17 154.50 55045.38 88888.00 2012-06-04 05:26:01.125 156 12680.15 154.50 55045.38 88888.00 2012-06-04 05:26:01.250 156 12680.08 154.50 55045.35 88888.00 2012-06-04 05:26:01.375 156 12680.05 154.50 55045.32 88888.00 2012-06-04 05:26:01.500 156 12680.08 154.53 55045.32 88888.00 2012-06-04 05:26:01.625 156 12680.08 154.55 55045.30 88888.00 2012-06-04 05:26:01.750 156 12680.05 154.55 55045.28 88888.00 2012-06-04 05:26:01.875 156 12680.02 154.55 55045.32 88888.00 2012-06-04 05:26:02.000 156 12679.95 154.55 55045.30 88888.00 2012-06-04 05:26:02.125 156 12679.98 154.57 55045.28 88888.00 2012-06-04 05:26:02.250 156 12680.00 154.60 55045.30 88888.00 2012-06-04 05:26:02.375 156 12680.00 154.65 55045.28 88888.00 2012-06-04 05:26:02.500 156 12680.00 154.68 55045.22 88888.00 2012-06-04 05:26:02.625 156 12679.98 154.62 55045.22 88888.00 2012-06-04 05:26:02.750 156 12679.95 154.62 55045.25 88888.00 2012-06-04 05:26:02.875 156 12679.92 154.62 55045.22 88888.00 2012-06-04 05:26:03.000 156 12679.88 154.70 55045.20 88888.00 2012-06-04 05:26:03.125 156 12679.85 154.68 55045.18 88888.00 2012-06-04 05:26:03.250 156 12679.80 154.65 55045.18 88888.00 2012-06-04 05:26:03.375 156 12679.85 154.65 55045.12 88888.00 2012-06-04 05:26:03.500 156 12679.80 154.72 55045.15 88888.00 2012-06-04 05:26:03.625 156 12679.77 154.75 55045.15 88888.00 2012-06-04 05:26:03.750 156 12679.77 154.75 55045.12 88888.00 2012-06-04 05:26:03.875 156 12679.75 154.72 55045.10 88888.00 2012-06-04 05:26:04.000 156 12679.77 154.78 55045.07 88888.00 2012-06-04 05:26:04.125 156 12679.75 154.80 55045.10 88888.00 2012-06-04 05:26:04.250 156 12679.65 154.80 55045.07 88888.00 2012-06-04 05:26:04.375 156 12679.65 154.80 55045.07 88888.00 2012-06-04 05:26:04.500 156 12679.70 154.82 55045.05 88888.00 2012-06-04 05:26:04.625 156 12679.75 154.82 55045.05 88888.00 2012-06-04 05:26:04.750 156 12679.70 154.85 55045.10 88888.00 2012-06-04 05:26:04.875 156 12679.67 154.82 55045.05 88888.00 2012-06-04 05:26:05.000 156 12679.73 154.85 55045.05 88888.00 2012-06-04 05:26:05.125 156 12679.75 154.88 55045.07 88888.00 2012-06-04 05:26:05.250 156 12679.75 154.85 55045.10 88888.00 2012-06-04 05:26:05.375 156 12679.77 154.90 55045.07 88888.00 2012-06-04 05:26:05.500 156 12679.85 154.95 55045.05 88888.00 2012-06-04 05:26:05.625 156 12679.83 154.97 55045.05 88888.00 2012-06-04 05:26:05.750 156 12679.77 154.97 55045.03 88888.00 2012-06-04 05:26:05.875 156 12679.75 154.93 55045.00 88888.00 2012-06-04 05:26:06.000 156 12679.73 154.90 55044.97 88888.00 2012-06-04 05:26:06.125 156 12679.62 154.95 55044.97 88888.00 2012-06-04 05:26:06.250 156 12679.65 154.93 55044.95 88888.00 2012-06-04 05:26:06.375 156 12679.73 154.95 55044.90 88888.00 2012-06-04 05:26:06.500 156 12679.67 154.97 55044.90 88888.00 2012-06-04 05:26:06.625 156 12679.65 155.00 55044.90 88888.00 2012-06-04 05:26:06.750 156 12679.62 155.03 55044.90 88888.00 2012-06-04 05:26:06.875 156 12679.67 155.03 55044.90 88888.00 2012-06-04 05:26:07.000 156 12679.67 155.03 55044.85 88888.00 2012-06-04 05:26:07.125 156 12679.70 155.00 55044.82 88888.00 2012-06-04 05:26:07.250 156 12679.73 155.03 55044.85 88888.00 2012-06-04 05:26:07.375 156 12679.75 155.05 55044.85 88888.00 2012-06-04 05:26:07.500 156 12679.62 155.07 55044.85 88888.00 2012-06-04 05:26:07.625 156 12679.58 155.12 55044.82 88888.00 2012-06-04 05:26:07.750 156 12679.58 155.12 55044.80 88888.00 2012-06-04 05:26:07.875 156 12679.55 155.10 55044.78 88888.00 2012-06-04 05:26:08.000 156 12679.52 155.10 55044.75 88888.00 2012-06-04 05:26:08.125 156 12679.45 155.12 55044.72 88888.00 2012-06-04 05:26:08.250 156 12679.38 155.15 55044.78 88888.00 2012-06-04 05:26:08.375 156 12679.42 155.15 55044.75 88888.00 2012-06-04 05:26:08.500 156 12679.45 155.15 55044.72 88888.00 2012-06-04 05:26:08.625 156 12679.45 155.18 55044.72 88888.00 2012-06-04 05:26:08.750 156 12679.42 155.18 55044.70 88888.00 2012-06-04 05:26:08.875 156 12679.45 155.18 55044.70 88888.00 2012-06-04 05:26:09.000 156 12679.45 155.18 55044.70 88888.00 2012-06-04 05:26:09.125 156 12679.42 155.20 55044.70 88888.00 2012-06-04 05:26:09.250 156 12679.35 155.20 55044.68 88888.00 2012-06-04 05:26:09.375 156 12679.30 155.22 55044.68 88888.00 2012-06-04 05:26:09.500 156 12679.25 155.25 55044.62 88888.00 2012-06-04 05:26:09.625 156 12679.25 155.22 55044.62 88888.00 2012-06-04 05:26:09.750 156 12679.23 155.28 55044.65 88888.00 2012-06-04 05:26:09.875 156 12679.20 155.28 55044.62 88888.00 2012-06-04 05:26:10.000 156 12679.17 155.28 55044.57 88888.00 2012-06-04 05:26:10.125 156 12679.17 155.30 55044.55 88888.00 2012-06-04 05:26:10.250 156 12679.17 155.32 55044.62 88888.00 2012-06-04 05:26:10.375 156 12679.17 155.32 55044.62 88888.00 2012-06-04 05:26:10.500 156 12679.23 155.35 55044.60 88888.00 2012-06-04 05:26:10.625 156 12679.17 155.32 55044.60 88888.00 2012-06-04 05:26:10.750 156 12679.15 155.38 55044.60 88888.00 2012-06-04 05:26:10.875 156 12679.15 155.38 55044.60 88888.00 2012-06-04 05:26:11.000 156 12679.17 155.38 55044.60 88888.00 2012-06-04 05:26:11.125 156 12679.15 155.43 55044.60 88888.00 2012-06-04 05:26:11.250 156 12679.15 155.40 55044.60 88888.00 2012-06-04 05:26:11.375 156 12679.12 155.43 55044.57 88888.00 2012-06-04 05:26:11.500 156 12679.08 155.43 55044.55 88888.00 2012-06-04 05:26:11.625 156 12679.05 155.43 55044.55 88888.00 2012-06-04 05:26:11.750 156 12679.02 155.45 55044.55 88888.00 2012-06-04 05:26:11.875 156 12679.02 155.47 55044.57 88888.00 2012-06-04 05:26:12.000 156 12679.02 155.47 55044.55 88888.00 2012-06-04 05:26:12.125 156 12679.02 155.50 55044.55 88888.00 2012-06-04 05:26:12.250 156 12679.00 155.50 55044.50 88888.00 2012-06-04 05:26:12.375 156 12678.95 155.53 55044.47 88888.00 2012-06-04 05:26:12.500 156 12678.90 155.55 55044.47 88888.00 2012-06-04 05:26:12.625 156 12678.90 155.55 55044.45 88888.00 2012-06-04 05:26:12.750 156 12678.92 155.55 55044.45 88888.00 2012-06-04 05:26:12.875 156 12678.90 155.57 55044.43 88888.00 2012-06-04 05:26:13.000 156 12678.92 155.57 55044.43 88888.00 2012-06-04 05:26:13.125 156 12678.95 155.62 55044.43 88888.00 2012-06-04 05:26:13.250 156 12678.90 155.65 55044.45 88888.00 2012-06-04 05:26:13.375 156 12678.88 155.68 55044.43 88888.00 2012-06-04 05:26:13.500 156 12678.83 155.65 55044.43 88888.00 2012-06-04 05:26:13.625 156 12678.80 155.65 55044.43 88888.00 2012-06-04 05:26:13.750 156 12678.75 155.65 55044.40 88888.00 2012-06-04 05:26:13.875 156 12678.75 155.68 55044.38 88888.00 2012-06-04 05:26:14.000 156 12678.77 155.70 55044.38 88888.00 2012-06-04 05:26:14.125 156 12678.80 155.72 55044.35 88888.00 2012-06-04 05:26:14.250 156 12678.70 155.72 55044.35 88888.00 2012-06-04 05:26:14.375 156 12678.73 155.75 55044.35 88888.00 2012-06-04 05:26:14.500 156 12678.75 155.75 55044.35 88888.00 2012-06-04 05:26:14.625 156 12678.73 155.78 55044.35 88888.00 2012-06-04 05:26:14.750 156 12678.67 155.78 55044.30 88888.00 2012-06-04 05:26:14.875 156 12678.70 155.82 55044.30 88888.00 2012-06-04 05:26:15.000 156 12678.67 155.80 55044.25 88888.00 2012-06-04 05:26:15.125 156 12678.67 155.78 55044.25 88888.00 2012-06-04 05:26:15.250 156 12678.65 155.82 55044.28 88888.00 2012-06-04 05:26:15.375 156 12678.62 155.85 55044.25 88888.00 2012-06-04 05:26:15.500 156 12678.55 155.85 55044.25 88888.00 2012-06-04 05:26:15.625 156 12678.55 155.88 55044.22 88888.00 2012-06-04 05:26:15.750 156 12678.52 155.88 55044.22 88888.00 2012-06-04 05:26:15.875 156 12678.52 155.88 55044.22 88888.00 2012-06-04 05:26:16.000 156 12678.55 155.90 55044.20 88888.00 2012-06-04 05:26:16.125 156 12678.55 155.93 55044.18 88888.00 2012-06-04 05:26:16.250 156 12678.52 155.93 55044.15 88888.00 2012-06-04 05:26:16.375 156 12678.55 155.93 55044.15 88888.00 2012-06-04 05:26:16.500 156 12678.55 155.95 55044.18 88888.00 2012-06-04 05:26:16.625 156 12678.55 156.00 55044.18 88888.00 2012-06-04 05:26:16.750 156 12678.50 156.00 55044.15 88888.00 2012-06-04 05:26:16.875 156 12678.50 155.97 55044.15 88888.00 2012-06-04 05:26:17.000 156 12678.50 156.00 55044.12 88888.00 2012-06-04 05:26:17.125 156 12678.50 156.03 55044.15 88888.00 2012-06-04 05:26:17.250 156 12678.55 156.03 55044.10 88888.00 2012-06-04 05:26:17.375 156 12678.52 156.05 55044.12 88888.00 2012-06-04 05:26:17.500 156 12678.50 156.07 55044.12 88888.00 2012-06-04 05:26:17.625 156 12678.52 156.07 55044.10 88888.00 2012-06-04 05:26:17.750 156 12678.52 156.12 55044.10 88888.00 2012-06-04 05:26:17.875 156 12678.45 156.15 55044.10 88888.00 2012-06-04 05:26:18.000 156 12678.42 156.15 55044.10 88888.00 2012-06-04 05:26:18.125 156 12678.42 156.15 55044.12 88888.00 2012-06-04 05:26:18.250 156 12678.40 156.15 55044.10 88888.00 2012-06-04 05:26:18.375 156 12678.45 156.20 55044.10 88888.00 2012-06-04 05:26:18.500 156 12678.42 156.20 55044.07 88888.00 2012-06-04 05:26:18.625 156 12678.38 156.20 55044.05 88888.00 2012-06-04 05:26:18.750 156 12678.38 156.20 55044.03 88888.00 2012-06-04 05:26:18.875 156 12678.38 156.25 55044.03 88888.00 2012-06-04 05:26:19.000 156 12678.30 156.25 55044.03 88888.00 2012-06-04 05:26:19.125 156 12678.23 156.25 55044.00 88888.00 2012-06-04 05:26:19.250 156 12678.23 156.25 55043.97 88888.00 2012-06-04 05:26:19.375 156 12678.25 156.25 55043.97 88888.00 2012-06-04 05:26:19.500 156 12678.20 156.30 55043.97 88888.00 2012-06-04 05:26:19.625 156 12678.20 156.35 55043.95 88888.00 2012-06-04 05:26:19.750 156 12678.17 156.32 55043.95 88888.00 2012-06-04 05:26:19.875 156 12678.20 156.32 55043.95 88888.00 2012-06-04 05:26:20.000 156 12678.20 156.38 55043.93 88888.00 2012-06-04 05:26:20.125 156 12678.17 156.40 55043.93 88888.00 2012-06-04 05:26:20.250 156 12678.12 156.38 55043.93 88888.00 2012-06-04 05:26:20.375 156 12678.15 156.40 55043.90 88888.00 2012-06-04 05:26:20.500 156 12678.15 156.40 55043.88 88888.00 2012-06-04 05:26:20.625 156 12678.12 156.40 55043.88 88888.00 2012-06-04 05:26:20.750 156 12678.08 156.43 55043.88 88888.00 2012-06-04 05:26:20.875 156 12678.02 156.45 55043.88 88888.00 2012-06-04 05:26:21.000 156 12678.05 156.47 55043.88 88888.00 2012-06-04 05:26:21.125 156 12678.05 156.50 55043.85 88888.00 2012-06-04 05:26:21.250 156 12678.05 156.50 55043.85 88888.00 2012-06-04 05:26:21.375 156 12678.10 156.53 55043.82 88888.00 2012-06-04 05:26:21.500 156 12678.05 156.55 55043.82 88888.00 2012-06-04 05:26:21.625 156 12678.00 156.57 55043.80 88888.00 2012-06-04 05:26:21.750 156 12678.00 156.57 55043.80 88888.00 2012-06-04 05:26:21.875 156 12678.02 156.65 55043.80 88888.00 2012-06-04 05:26:22.000 156 12678.00 156.62 55043.78 88888.00 2012-06-04 05:26:22.125 156 12677.95 156.62 55043.75 88888.00 2012-06-04 05:26:22.250 156 12677.95 156.60 55043.75 88888.00 2012-06-04 05:26:22.375 156 12677.95 156.65 55043.72 88888.00 2012-06-04 05:26:22.500 156 12677.92 156.68 55043.72 88888.00 2012-06-04 05:26:22.625 156 12677.98 156.70 55043.75 88888.00 2012-06-04 05:26:22.750 156 12677.98 156.70 55043.75 88888.00 2012-06-04 05:26:22.875 156 12678.00 156.75 55043.78 88888.00 2012-06-04 05:26:23.000 156 12678.00 156.78 55043.78 88888.00 2012-06-04 05:26:23.125 156 12677.92 156.78 55043.78 88888.00 2012-06-04 05:26:23.250 156 12677.90 156.78 55043.78 88888.00 2012-06-04 05:26:23.375 156 12677.90 156.78 55043.72 88888.00 2012-06-04 05:26:23.500 156 12677.90 156.80 55043.70 88888.00 2012-06-04 05:26:23.625 156 12677.92 156.80 55043.70 88888.00 2012-06-04 05:26:23.750 156 12677.98 156.80 55043.70 88888.00 2012-06-04 05:26:23.875 156 12678.00 156.80 55043.68 88888.00 2012-06-04 05:26:24.000 156 12678.02 156.82 55043.65 88888.00 2012-06-04 05:26:24.125 156 12677.98 156.82 55043.65 88888.00 2012-06-04 05:26:24.250 156 12677.88 156.85 55043.65 88888.00 2012-06-04 05:26:24.375 156 12677.88 156.85 55043.62 88888.00 2012-06-04 05:26:24.500 156 12677.85 156.90 55043.62 88888.00 2012-06-04 05:26:24.625 156 12677.80 156.90 55043.60 88888.00 2012-06-04 05:26:24.750 156 12677.80 156.93 55043.60 88888.00 2012-06-04 05:26:24.875 156 12677.77 156.93 55043.60 88888.00 2012-06-04 05:26:25.000 156 12677.85 156.93 55043.55 88888.00 2012-06-04 05:26:25.125 156 12677.83 156.93 55043.53 88888.00 2012-06-04 05:26:25.250 156 12677.70 156.95 55043.50 88888.00 2012-06-04 05:26:25.375 156 12677.73 157.00 55043.47 88888.00 2012-06-04 05:26:25.500 156 12677.75 157.00 55043.50 88888.00 2012-06-04 05:26:25.625 156 12677.83 157.03 55043.47 88888.00 2012-06-04 05:26:25.750 156 12677.73 157.05 55043.47 88888.00 2012-06-04 05:26:25.875 156 12677.67 157.05 55043.47 88888.00 2012-06-04 05:26:26.000 156 12677.70 157.05 55043.45 88888.00 2012-06-04 05:26:26.125 156 12677.70 157.07 55043.45 88888.00 2012-06-04 05:26:26.250 156 12677.70 157.07 55043.43 88888.00 2012-06-04 05:26:26.375 156 12677.77 157.10 55043.40 88888.00 2012-06-04 05:26:26.500 156 12677.70 157.15 55043.38 88888.00 2012-06-04 05:26:26.625 156 12677.62 157.15 55043.35 88888.00 2012-06-04 05:26:26.750 156 12677.70 157.15 55043.35 88888.00 2012-06-04 05:26:26.875 156 12677.73 157.18 55043.35 88888.00 2012-06-04 05:26:27.000 156 12677.70 157.22 55043.35 88888.00 2012-06-04 05:26:27.125 156 12677.67 157.22 55043.38 88888.00 2012-06-04 05:26:27.250 156 12677.67 157.22 55043.38 88888.00 2012-06-04 05:26:27.375 156 12677.65 157.25 55043.32 88888.00 2012-06-04 05:26:27.500 156 12677.60 157.25 55043.30 88888.00 2012-06-04 05:26:27.625 156 12677.62 157.25 55043.28 88888.00 2012-06-04 05:26:27.750 156 12677.62 157.28 55043.25 88888.00 2012-06-04 05:26:27.875 156 12677.60 157.28 55043.30 88888.00 2012-06-04 05:26:28.000 156 12677.58 157.30 55043.30 88888.00 2012-06-04 05:26:28.125 156 12677.62 157.30 55043.28 88888.00 2012-06-04 05:26:28.250 156 12677.70 157.32 55043.28 88888.00 2012-06-04 05:26:28.375 156 12677.73 157.32 55043.22 88888.00 2012-06-04 05:26:28.500 156 12677.67 157.35 55043.22 88888.00 2012-06-04 05:26:28.625 156 12677.67 157.35 55043.25 88888.00 2012-06-04 05:26:28.750 156 12677.67 157.38 55043.28 88888.00 2012-06-04 05:26:28.875 156 12677.62 157.40 55043.25 88888.00 2012-06-04 05:26:29.000 156 12677.62 157.43 55043.25 88888.00 2012-06-04 05:26:29.125 156 12677.62 157.43 55043.25 88888.00 2012-06-04 05:26:29.250 156 12677.60 157.43 55043.22 88888.00 2012-06-04 05:26:29.375 156 12677.52 157.45 55043.22 88888.00 2012-06-04 05:26:29.500 156 12677.42 157.47 55043.22 88888.00 2012-06-04 05:26:29.625 156 12677.48 157.47 55043.20 88888.00 2012-06-04 05:26:29.750 156 12677.48 157.47 55043.22 88888.00 2012-06-04 05:26:29.875 156 12677.42 157.47 55043.20 88888.00 2012-06-04 05:26:30.000 156 12677.42 157.50 55043.18 88888.00 2012-06-04 05:26:30.125 156 12677.42 157.53 55043.18 88888.00 2012-06-04 05:26:30.250 156 12677.42 157.50 55043.18 88888.00 2012-06-04 05:26:30.375 156 12677.50 157.53 55043.18 88888.00 2012-06-04 05:26:30.500 156 12677.50 157.55 55043.20 88888.00 2012-06-04 05:26:30.625 156 12677.52 157.57 55043.18 88888.00 2012-06-04 05:26:30.750 156 12677.45 157.60 55043.15 88888.00 2012-06-04 05:26:30.875 156 12677.35 157.60 55043.12 88888.00 2012-06-04 05:26:31.000 156 12677.33 157.65 55043.10 88888.00 2012-06-04 05:26:31.125 156 12677.38 157.60 55043.10 88888.00 2012-06-04 05:26:31.250 156 12677.38 157.60 55043.07 88888.00 2012-06-04 05:26:31.375 156 12677.38 157.60 55043.03 88888.00 2012-06-04 05:26:31.500 156 12677.38 157.60 55043.00 88888.00 2012-06-04 05:26:31.625 156 12677.38 157.62 55043.05 88888.00 2012-06-04 05:26:31.750 156 12677.33 157.68 55043.03 88888.00 2012-06-04 05:26:31.875 156 12677.27 157.65 55043.03 88888.00 2012-06-04 05:26:32.000 156 12677.30 157.68 55043.00 88888.00 2012-06-04 05:26:32.125 156 12677.33 157.68 55043.00 88888.00 2012-06-04 05:26:32.250 156 12677.30 157.70 55042.95 88888.00 2012-06-04 05:26:32.375 156 12677.33 157.70 55042.93 88888.00 2012-06-04 05:26:32.500 156 12677.27 157.75 55042.93 88888.00 2012-06-04 05:26:32.625 156 12677.30 157.78 55042.93 88888.00 2012-06-04 05:26:32.750 156 12677.27 157.80 55042.93 88888.00 2012-06-04 05:26:32.875 156 12677.23 157.80 55042.90 88888.00 2012-06-04 05:26:33.000 156 12677.23 157.80 55042.90 88888.00 2012-06-04 05:26:33.125 156 12677.23 157.82 55042.93 88888.00 2012-06-04 05:26:33.250 156 12677.20 157.82 55042.88 88888.00 2012-06-04 05:26:33.375 156 12677.25 157.85 55042.90 88888.00 2012-06-04 05:26:33.500 156 12677.27 157.85 55042.88 88888.00 2012-06-04 05:26:33.625 156 12677.27 157.85 55042.85 88888.00 2012-06-04 05:26:33.750 156 12677.20 157.82 55042.82 88888.00 2012-06-04 05:26:33.875 156 12677.15 157.85 55042.82 88888.00 2012-06-04 05:26:34.000 156 12677.17 157.85 55042.80 88888.00 2012-06-04 05:26:34.125 156 12677.15 157.90 55042.78 88888.00 2012-06-04 05:26:34.250 156 12677.15 157.93 55042.82 88888.00 2012-06-04 05:26:34.375 156 12677.25 157.93 55042.80 88888.00 2012-06-04 05:26:34.500 156 12677.25 157.95 55042.80 88888.00 2012-06-04 05:26:34.625 156 12677.20 157.95 55042.80 88888.00 2012-06-04 05:26:34.750 156 12677.15 158.00 55042.80 88888.00 2012-06-04 05:26:34.875 156 12677.17 158.00 55042.82 88888.00 2012-06-04 05:26:35.000 156 12677.17 157.95 55042.82 88888.00 2012-06-04 05:26:35.125 156 12677.17 157.97 55042.80 88888.00 2012-06-04 05:26:35.250 156 12677.20 158.03 55042.82 88888.00 2012-06-04 05:26:35.375 156 12677.23 158.05 55042.82 88888.00 2012-06-04 05:26:35.500 156 12677.23 158.03 55042.80 88888.00 2012-06-04 05:26:35.625 156 12677.23 158.03 55042.80 88888.00 2012-06-04 05:26:35.750 156 12677.20 158.03 55042.72 88888.00 2012-06-04 05:26:35.875 156 12677.23 158.07 55042.75 88888.00 2012-06-04 05:26:36.000 156 12677.27 158.07 55042.70 88888.00 2012-06-04 05:26:36.125 156 12677.23 158.05 55042.70 88888.00 2012-06-04 05:26:36.250 156 12677.20 158.05 55042.72 88888.00 2012-06-04 05:26:36.375 156 12677.20 158.10 55042.70 88888.00 2012-06-04 05:26:36.500 156 12677.20 158.07 55042.65 88888.00 2012-06-04 05:26:36.625 156 12677.20 158.07 55042.62 88888.00 2012-06-04 05:26:36.750 156 12677.23 158.07 55042.65 88888.00 2012-06-04 05:26:36.875 156 12677.23 158.12 55042.65 88888.00 2012-06-04 05:26:37.000 156 12677.17 158.12 55042.62 88888.00 2012-06-04 05:26:37.125 156 12677.12 158.12 55042.60 88888.00 2012-06-04 05:26:37.250 156 12677.12 158.12 55042.60 88888.00 2012-06-04 05:26:37.375 156 12677.20 158.15 55042.57 88888.00 2012-06-04 05:26:37.500 156 12677.12 158.15 55042.55 88888.00 2012-06-04 05:26:37.625 156 12677.10 158.15 55042.55 88888.00 2012-06-04 05:26:37.750 156 12677.08 158.15 55042.55 88888.00 2012-06-04 05:26:37.875 156 12677.05 158.18 55042.53 88888.00 2012-06-04 05:26:38.000 156 12677.00 158.22 55042.53 88888.00 2012-06-04 05:26:38.125 156 12676.98 158.28 55042.55 88888.00 2012-06-04 05:26:38.250 156 12676.92 158.25 55042.55 88888.00 2012-06-04 05:26:38.375 156 12676.98 158.22 55042.53 88888.00 2012-06-04 05:26:38.500 156 12677.02 158.22 55042.53 88888.00 2012-06-04 05:26:38.625 156 12677.08 158.25 55042.53 88888.00 2012-06-04 05:26:38.750 156 12677.05 158.25 55042.47 88888.00 2012-06-04 05:26:38.875 156 12677.00 158.28 55042.47 88888.00 2012-06-04 05:26:39.000 156 12677.00 158.25 55042.45 88888.00 2012-06-04 05:26:39.125 156 12677.02 158.25 55042.45 88888.00 2012-06-04 05:26:39.250 156 12676.98 158.25 55042.45 88888.00 2012-06-04 05:26:39.375 156 12676.92 158.25 55042.43 88888.00 2012-06-04 05:26:39.500 156 12676.85 158.25 55042.43 88888.00 2012-06-04 05:26:39.625 156 12676.83 158.30 55042.43 88888.00 2012-06-04 05:26:39.750 156 12676.85 158.32 55042.43 88888.00 2012-06-04 05:26:39.875 156 12676.88 158.30 55042.43 88888.00 2012-06-04 05:26:40.000 156 12676.85 158.30 55042.40 88888.00 2012-06-04 05:26:40.125 156 12676.88 158.32 55042.43 88888.00 2012-06-04 05:26:40.250 156 12676.85 158.30 55042.43 88888.00 2012-06-04 05:26:40.375 156 12676.85 158.35 55042.40 88888.00 2012-06-04 05:26:40.500 156 12676.80 158.38 55042.40 88888.00 2012-06-04 05:26:40.625 156 12676.83 158.35 55042.38 88888.00 2012-06-04 05:26:40.750 156 12676.85 158.35 55042.38 88888.00 2012-06-04 05:26:40.875 156 12676.85 158.35 55042.38 88888.00 2012-06-04 05:26:41.000 156 12676.85 158.35 55042.40 88888.00 2012-06-04 05:26:41.125 156 12676.85 158.35 55042.38 88888.00 2012-06-04 05:26:41.250 156 12676.88 158.35 55042.35 88888.00 2012-06-04 05:26:41.375 156 12676.80 158.35 55042.35 88888.00 2012-06-04 05:26:41.500 156 12676.80 158.40 55042.40 88888.00 2012-06-04 05:26:41.625 156 12676.83 158.43 55042.40 88888.00 2012-06-04 05:26:41.750 156 12676.77 158.43 55042.38 88888.00 2012-06-04 05:26:41.875 156 12676.75 158.40 55042.35 88888.00 2012-06-04 05:26:42.000 156 12676.77 158.43 55042.35 88888.00 2012-06-04 05:26:42.125 156 12676.75 158.43 55042.35 88888.00 2012-06-04 05:26:42.250 156 12676.73 158.43 55042.32 88888.00 2012-06-04 05:26:42.375 156 12676.73 158.45 55042.32 88888.00 2012-06-04 05:26:42.500 156 12676.80 158.47 55042.30 88888.00 2012-06-04 05:26:42.625 156 12676.83 158.45 55042.30 88888.00 2012-06-04 05:26:42.750 156 12676.75 158.43 55042.25 88888.00 2012-06-04 05:26:42.875 156 12676.70 158.40 55042.25 88888.00 2012-06-04 05:26:43.000 156 12676.70 158.40 55042.22 88888.00 2012-06-04 05:26:43.125 156 12676.70 158.43 55042.22 88888.00 2012-06-04 05:26:43.250 156 12676.67 158.47 55042.20 88888.00 2012-06-04 05:26:43.375 156 12676.73 158.50 55042.20 88888.00 2012-06-04 05:26:43.500 156 12676.75 158.50 55042.20 88888.00 2012-06-04 05:26:43.625 156 12676.70 158.47 55042.18 88888.00 2012-06-04 05:26:43.750 156 12676.73 158.47 55042.18 88888.00 2012-06-04 05:26:43.875 156 12676.70 158.47 55042.18 88888.00 2012-06-04 05:26:44.000 156 12676.70 158.50 55042.15 88888.00 2012-06-04 05:26:44.125 156 12676.73 158.50 55042.18 88888.00 2012-06-04 05:26:44.250 156 12676.60 158.53 55042.18 88888.00 2012-06-04 05:26:44.375 156 12676.60 158.53 55042.12 88888.00 2012-06-04 05:26:44.500 156 12676.60 158.50 55042.12 88888.00 2012-06-04 05:26:44.625 156 12676.58 158.53 55042.12 88888.00 2012-06-04 05:26:44.750 156 12676.58 158.55 55042.12 88888.00 2012-06-04 05:26:44.875 156 12676.60 158.55 55042.10 88888.00 2012-06-04 05:26:45.000 156 12676.55 158.50 55042.07 88888.00 2012-06-04 05:26:45.125 156 12676.48 158.50 55042.07 88888.00 2012-06-04 05:26:45.250 156 12676.45 158.50 55042.05 88888.00 2012-06-04 05:26:45.375 156 12676.48 158.53 55042.05 88888.00 2012-06-04 05:26:45.500 156 12676.48 158.55 55042.05 88888.00 2012-06-04 05:26:45.625 156 12676.42 158.55 55042.03 88888.00 2012-06-04 05:26:45.750 156 12676.45 158.53 55042.03 88888.00 2012-06-04 05:26:45.875 156 12676.48 158.53 55042.03 88888.00 2012-06-04 05:26:46.000 156 12676.42 158.55 55042.00 88888.00 2012-06-04 05:26:46.125 156 12676.42 158.57 55042.00 88888.00 2012-06-04 05:26:46.250 156 12676.45 158.57 55041.97 88888.00 2012-06-04 05:26:46.375 156 12676.48 158.60 55042.00 88888.00 2012-06-04 05:26:46.500 156 12676.42 158.60 55041.97 88888.00 2012-06-04 05:26:46.625 156 12676.38 158.60 55041.95 88888.00 2012-06-04 05:26:46.750 156 12676.38 158.60 55041.95 88888.00 2012-06-04 05:26:46.875 156 12676.35 158.62 55041.97 88888.00 2012-06-04 05:26:47.000 156 12676.42 158.62 55041.95 88888.00 2012-06-04 05:26:47.125 156 12676.45 158.62 55041.95 88888.00 2012-06-04 05:26:47.250 156 12676.40 158.62 55041.95 88888.00 2012-06-04 05:26:47.375 156 12676.35 158.62 55041.93 88888.00 2012-06-04 05:26:47.500 156 12676.25 158.62 55041.93 88888.00 2012-06-04 05:26:47.625 156 12676.25 158.60 55041.95 88888.00 2012-06-04 05:26:47.750 156 12676.27 158.62 55041.97 88888.00 2012-06-04 05:26:47.875 156 12676.35 158.65 55041.97 88888.00 2012-06-04 05:26:48.000 156 12676.38 158.68 55041.93 88888.00 2012-06-04 05:26:48.125 156 12676.27 158.68 55041.90 88888.00 2012-06-04 05:26:48.250 156 12676.12 158.65 55041.90 88888.00 2012-06-04 05:26:48.375 156 12676.12 158.68 55041.90 88888.00 2012-06-04 05:26:48.500 156 12676.17 158.70 55041.88 88888.00 2012-06-04 05:26:48.625 156 12676.20 158.70 55041.82 88888.00 2012-06-04 05:26:48.750 156 12676.15 158.70 55041.82 88888.00 2012-06-04 05:26:48.875 156 12676.15 158.72 55041.82 88888.00 2012-06-04 05:26:49.000 156 12676.17 158.72 55041.82 88888.00 2012-06-04 05:26:49.125 156 12676.12 158.75 55041.82 88888.00 2012-06-04 05:26:49.250 156 12676.12 158.72 55041.82 88888.00 2012-06-04 05:26:49.375 156 12676.12 158.72 55041.80 88888.00 2012-06-04 05:26:49.500 156 12676.10 158.80 55041.82 88888.00 2012-06-04 05:26:49.625 156 12676.05 158.80 55041.75 88888.00 2012-06-04 05:26:49.750 156 12676.00 158.75 55041.72 88888.00 2012-06-04 05:26:49.875 156 12676.00 158.75 55041.72 88888.00 2012-06-04 05:26:50.000 156 12676.00 158.75 55041.72 88888.00 2012-06-04 05:26:50.125 156 12675.98 158.75 55041.72 88888.00 2012-06-04 05:26:50.250 156 12675.88 158.75 55041.70 88888.00 2012-06-04 05:26:50.375 156 12675.85 158.78 55041.68 88888.00 2012-06-04 05:26:50.500 156 12675.88 158.80 55041.70 88888.00 2012-06-04 05:26:50.625 156 12675.90 158.80 55041.70 88888.00 2012-06-04 05:26:50.750 156 12675.88 158.82 55041.68 88888.00 2012-06-04 05:26:50.875 156 12675.88 158.82 55041.68 88888.00 2012-06-04 05:26:51.000 156 12675.88 158.82 55041.65 88888.00 2012-06-04 05:26:51.125 156 12675.85 158.82 55041.68 88888.00 2012-06-04 05:26:51.250 156 12675.83 158.80 55041.65 88888.00 2012-06-04 05:26:51.375 156 12675.88 158.80 55041.62 88888.00 2012-06-04 05:26:51.500 156 12675.88 158.82 55041.62 88888.00 2012-06-04 05:26:51.625 156 12675.83 158.85 55041.65 88888.00 2012-06-04 05:26:51.750 156 12675.80 158.85 55041.62 88888.00 2012-06-04 05:26:51.875 156 12675.75 158.82 55041.62 88888.00 2012-06-04 05:26:52.000 156 12675.80 158.80 55041.60 88888.00 2012-06-04 05:26:52.125 156 12675.80 158.80 55041.60 88888.00 2012-06-04 05:26:52.250 156 12675.75 158.80 55041.60 88888.00 2012-06-04 05:26:52.375 156 12675.77 158.82 55041.57 88888.00 2012-06-04 05:26:52.500 156 12675.75 158.85 55041.60 88888.00 2012-06-04 05:26:52.625 156 12675.75 158.85 55041.57 88888.00 2012-06-04 05:26:52.750 156 12675.67 158.85 55041.55 88888.00 2012-06-04 05:26:52.875 156 12675.62 158.85 55041.57 88888.00 2012-06-04 05:26:53.000 156 12675.62 158.90 55041.57 88888.00 2012-06-04 05:26:53.125 156 12675.65 158.88 55041.57 88888.00 2012-06-04 05:26:53.250 156 12675.60 158.88 55041.57 88888.00 2012-06-04 05:26:53.375 156 12675.67 158.88 55041.55 88888.00 2012-06-04 05:26:53.500 156 12675.65 158.90 55041.53 88888.00 2012-06-04 05:26:53.625 156 12675.62 158.93 55041.50 88888.00 2012-06-04 05:26:53.750 156 12675.62 158.93 55041.53 88888.00 2012-06-04 05:26:53.875 156 12675.60 158.93 55041.50 88888.00 2012-06-04 05:26:54.000 156 12675.55 158.93 55041.47 88888.00 2012-06-04 05:26:54.125 156 12675.52 158.95 55041.47 88888.00 2012-06-04 05:26:54.250 156 12675.55 158.95 55041.47 88888.00 2012-06-04 05:26:54.375 156 12675.55 158.95 55041.50 88888.00 2012-06-04 05:26:54.500 156 12675.48 158.97 55041.50 88888.00 2012-06-04 05:26:54.625 156 12675.48 158.97 55041.47 88888.00 2012-06-04 05:26:54.750 156 12675.50 158.95 55041.43 88888.00 2012-06-04 05:26:54.875 156 12675.45 158.93 55041.40 88888.00 2012-06-04 05:26:55.000 156 12675.42 158.95 55041.35 88888.00 2012-06-04 05:26:55.125 156 12675.35 158.97 55041.38 88888.00 2012-06-04 05:26:55.250 156 12675.30 158.95 55041.38 88888.00 2012-06-04 05:26:55.375 156 12675.30 158.97 55041.32 88888.00 2012-06-04 05:26:55.500 156 12675.30 159.00 55041.38 88888.00 2012-06-04 05:26:55.625 156 12675.30 159.00 55041.30 88888.00 2012-06-04 05:26:55.750 156 12675.30 159.00 55041.30 88888.00 2012-06-04 05:26:55.875 156 12675.33 159.00 55041.25 88888.00 2012-06-04 05:26:56.000 156 12675.30 159.00 55041.25 88888.00 2012-06-04 05:26:56.125 156 12675.25 159.03 55041.28 88888.00 2012-06-04 05:26:56.250 156 12675.27 159.03 55041.28 88888.00 2012-06-04 05:26:56.375 156 12675.27 159.05 55041.25 88888.00 2012-06-04 05:26:56.500 156 12675.23 159.03 55041.25 88888.00 2012-06-04 05:26:56.625 156 12675.17 159.05 55041.28 88888.00 2012-06-04 05:26:56.750 156 12675.15 159.05 55041.28 88888.00 2012-06-04 05:26:56.875 156 12675.12 159.03 55041.25 88888.00 2012-06-04 05:26:57.000 156 12675.12 159.05 55041.25 88888.00 2012-06-04 05:26:57.125 156 12675.17 159.07 55041.25 88888.00 2012-06-04 05:26:57.250 156 12675.15 159.07 55041.25 88888.00 2012-06-04 05:26:57.375 156 12675.12 159.07 55041.25 88888.00 2012-06-04 05:26:57.500 156 12675.12 159.05 55041.20 88888.00 2012-06-04 05:26:57.625 156 12675.12 159.05 55041.20 88888.00 2012-06-04 05:26:57.750 156 12675.15 159.07 55041.18 88888.00 2012-06-04 05:26:57.875 156 12675.17 159.05 55041.15 88888.00 2012-06-04 05:26:58.000 156 12675.15 159.05 55041.15 88888.00 2012-06-04 05:26:58.125 156 12675.02 159.05 55041.18 88888.00 2012-06-04 05:26:58.250 156 12675.05 159.05 55041.12 88888.00 2012-06-04 05:26:58.375 156 12675.08 159.10 55041.12 88888.00 2012-06-04 05:26:58.500 156 12675.10 159.07 55041.12 88888.00 2012-06-04 05:26:58.625 156 12675.08 159.07 55041.12 88888.00 2012-06-04 05:26:58.750 156 12675.05 159.10 55041.10 88888.00 2012-06-04 05:26:58.875 156 12675.05 159.05 55041.10 88888.00 2012-06-04 05:26:59.000 156 12675.02 159.05 55041.10 88888.00 2012-06-04 05:26:59.125 156 12675.00 159.03 55041.10 88888.00 2012-06-04 05:26:59.250 156 12674.92 159.03 55041.10 88888.00 2012-06-04 05:26:59.375 156 12674.95 159.03 55041.07 88888.00 2012-06-04 05:26:59.500 156 12674.92 159.03 55041.07 88888.00 2012-06-04 05:26:59.625 156 12674.90 159.03 55041.05 88888.00 2012-06-04 05:26:59.750 156 12674.90 159.03 55041.05 88888.00 2012-06-04 05:26:59.875 156 12674.85 159.00 55041.05 88888.00 2012-06-04 05:27:00.000 156 12674.83 158.97 55041.03 88888.00 2012-06-04 05:27:00.125 156 12674.80 159.03 55041.03 88888.00 2012-06-04 05:27:00.250 156 12674.85 159.03 55041.03 88888.00 2012-06-04 05:27:00.375 156 12674.88 159.03 55041.03 88888.00 2012-06-04 05:27:00.500 156 12674.85 159.03 55041.03 88888.00 2012-06-04 05:27:00.625 156 12674.80 159.00 55041.00 88888.00 2012-06-04 05:27:00.750 156 12674.75 159.03 55040.97 88888.00 2012-06-04 05:27:00.875 156 12674.65 159.03 55040.97 88888.00 2012-06-04 05:27:01.000 156 12674.62 159.00 55040.95 88888.00 2012-06-04 05:27:01.125 156 12674.70 159.03 55040.90 88888.00 2012-06-04 05:27:01.250 156 12674.67 158.97 55040.90 88888.00 2012-06-04 05:27:01.375 156 12674.60 159.00 55040.93 88888.00 2012-06-04 05:27:01.500 156 12674.58 159.00 55040.90 88888.00 2012-06-04 05:27:01.625 156 12674.55 159.00 55040.93 88888.00 2012-06-04 05:27:01.750 156 12674.58 159.03 55040.90 88888.00 2012-06-04 05:27:01.875 156 12674.62 159.03 55040.88 88888.00 2012-06-04 05:27:02.000 156 12674.62 159.00 55040.82 88888.00 2012-06-04 05:27:02.125 156 12674.52 159.03 55040.85 88888.00 2012-06-04 05:27:02.250 156 12674.45 159.00 55040.85 88888.00 2012-06-04 05:27:02.375 156 12674.42 159.00 55040.80 88888.00 2012-06-04 05:27:02.500 156 12674.42 159.03 55040.78 88888.00 2012-06-04 05:27:02.625 156 12674.50 159.00 55040.80 88888.00 2012-06-04 05:27:02.750 156 12674.45 159.00 55040.80 88888.00 2012-06-04 05:27:02.875 156 12674.45 159.03 55040.80 88888.00 2012-06-04 05:27:03.000 156 12674.40 159.03 55040.78 88888.00 2012-06-04 05:27:03.125 156 12674.38 159.03 55040.80 88888.00 2012-06-04 05:27:03.250 156 12674.35 159.00 55040.78 88888.00 2012-06-04 05:27:03.375 156 12674.42 159.00 55040.75 88888.00 2012-06-04 05:27:03.500 156 12674.42 158.97 55040.75 88888.00 2012-06-04 05:27:03.625 156 12674.40 158.95 55040.75 88888.00 2012-06-04 05:27:03.750 156 12674.40 158.97 55040.72 88888.00 2012-06-04 05:27:03.875 156 12674.38 159.00 55040.72 88888.00 2012-06-04 05:27:04.000 156 12674.33 159.00 55040.70 88888.00 2012-06-04 05:27:04.125 156 12674.33 158.95 55040.70 88888.00 2012-06-04 05:27:04.250 156 12674.30 158.97 55040.72 88888.00 2012-06-04 05:27:04.375 156 12674.23 159.00 55040.68 88888.00 2012-06-04 05:27:04.500 156 12674.23 159.00 55040.68 88888.00 2012-06-04 05:27:04.625 156 12674.23 158.97 55040.70 88888.00 2012-06-04 05:27:04.750 156 12674.20 158.97 55040.72 88888.00 2012-06-04 05:27:04.875 156 12674.15 158.97 55040.70 88888.00 2012-06-04 05:27:05.000 156 12674.12 158.97 55040.70 88888.00 2012-06-04 05:27:05.125 156 12674.10 158.93 55040.68 88888.00 2012-06-04 05:27:05.250 156 12674.08 158.90 55040.70 88888.00 2012-06-04 05:27:05.375 156 12674.12 158.93 55040.70 88888.00 2012-06-04 05:27:05.500 156 12674.12 158.90 55040.70 88888.00 2012-06-04 05:27:05.625 156 12674.12 158.90 55040.68 88888.00 2012-06-04 05:27:05.750 156 12674.10 158.93 55040.68 88888.00 2012-06-04 05:27:05.875 156 12674.05 158.93 55040.68 88888.00 2012-06-04 05:27:06.000 156 12674.05 158.88 55040.62 88888.00 2012-06-04 05:27:06.125 156 12674.08 158.88 55040.62 88888.00 2012-06-04 05:27:06.250 156 12673.98 158.82 55040.62 88888.00 2012-06-04 05:27:06.375 156 12673.95 158.85 55040.60 88888.00 2012-06-04 05:27:06.500 156 12673.90 158.85 55040.60 88888.00 2012-06-04 05:27:06.625 156 12673.95 158.82 55040.57 88888.00 2012-06-04 05:27:06.750 156 12673.95 158.85 55040.57 88888.00 2012-06-04 05:27:06.875 156 12673.98 158.88 55040.55 88888.00 2012-06-04 05:27:07.000 156 12673.98 158.85 55040.50 88888.00 2012-06-04 05:27:07.125 156 12673.98 158.85 55040.53 88888.00 2012-06-04 05:27:07.250 156 12673.90 158.80 55040.53 88888.00 2012-06-04 05:27:07.375 156 12673.92 158.85 55040.47 88888.00 2012-06-04 05:27:07.500 156 12673.92 158.85 55040.47 88888.00 2012-06-04 05:27:07.625 156 12673.88 158.82 55040.45 88888.00 2012-06-04 05:27:07.750 156 12673.83 158.82 55040.50 88888.00 2012-06-04 05:27:07.875 156 12673.83 158.85 55040.47 88888.00 2012-06-04 05:27:08.000 156 12673.73 158.82 55040.43 88888.00 2012-06-04 05:27:08.125 156 12673.73 158.85 55040.43 88888.00 2012-06-04 05:27:08.250 156 12673.70 158.82 55040.40 88888.00 2012-06-04 05:27:08.375 156 12673.70 158.85 55040.43 88888.00 2012-06-04 05:27:08.500 156 12673.65 158.82 55040.40 88888.00 2012-06-04 05:27:08.625 156 12673.62 158.82 55040.40 88888.00 2012-06-04 05:27:08.750 156 12673.62 158.85 55040.40 88888.00 2012-06-04 05:27:08.875 156 12673.62 158.85 55040.40 88888.00 2012-06-04 05:27:09.000 156 12673.70 158.82 55040.38 88888.00 2012-06-04 05:27:09.125 156 12673.70 158.82 55040.38 88888.00 2012-06-04 05:27:09.250 156 12673.62 158.82 55040.35 88888.00 2012-06-04 05:27:09.375 156 12673.58 158.80 55040.35 88888.00 2012-06-04 05:27:09.500 156 12673.60 158.80 55040.30 88888.00 2012-06-04 05:27:09.625 156 12673.60 158.75 55040.32 88888.00 2012-06-04 05:27:09.750 156 12673.52 158.75 55040.30 88888.00 2012-06-04 05:27:09.875 156 12673.50 158.78 55040.30 88888.00 2012-06-04 05:27:10.000 156 12673.48 158.78 55040.25 88888.00 2012-06-04 05:27:10.125 156 12673.50 158.78 55040.28 88888.00 2012-06-04 05:27:10.250 156 12673.48 158.75 55040.28 88888.00 2012-06-04 05:27:10.375 156 12673.50 158.75 55040.25 88888.00 2012-06-04 05:27:10.500 156 12673.52 158.78 55040.25 88888.00 2012-06-04 05:27:10.625 156 12673.52 158.78 55040.25 88888.00 2012-06-04 05:27:10.750 156 12673.55 158.78 55040.28 88888.00 2012-06-04 05:27:10.875 156 12673.52 158.78 55040.28 88888.00 2012-06-04 05:27:11.000 156 12673.45 158.80 55040.25 88888.00 2012-06-04 05:27:11.125 156 12673.45 158.78 55040.25 88888.00 2012-06-04 05:27:11.250 156 12673.40 158.75 55040.22 88888.00 2012-06-04 05:27:11.375 156 12673.40 158.75 55040.22 88888.00 2012-06-04 05:27:11.500 156 12673.40 158.78 55040.22 88888.00 2012-06-04 05:27:11.625 156 12673.42 158.75 55040.20 88888.00 2012-06-04 05:27:11.750 156 12673.48 158.70 55040.20 88888.00 2012-06-04 05:27:11.875 156 12673.45 158.72 55040.22 88888.00 2012-06-04 05:27:12.000 156 12673.40 158.75 55040.22 88888.00 2012-06-04 05:27:12.125 156 12673.33 158.75 55040.18 88888.00 2012-06-04 05:27:12.250 156 12673.27 158.72 55040.18 88888.00 2012-06-04 05:27:12.375 156 12673.33 158.75 55040.15 88888.00 2012-06-04 05:27:12.500 156 12673.33 158.75 55040.10 88888.00 2012-06-04 05:27:12.625 156 12673.27 158.72 55040.05 88888.00 2012-06-04 05:27:12.750 156 12673.25 158.72 55040.07 88888.00 2012-06-04 05:27:12.875 156 12673.33 158.72 55040.05 88888.00 2012-06-04 05:27:13.000 156 12673.33 158.72 55040.03 88888.00 2012-06-04 05:27:13.125 156 12673.30 158.72 55040.03 88888.00 2012-06-04 05:27:13.250 156 12673.25 158.70 55040.03 88888.00 2012-06-04 05:27:13.375 156 12673.30 158.72 55040.03 88888.00 2012-06-04 05:27:13.500 156 12673.33 158.72 55040.03 88888.00 2012-06-04 05:27:13.625 156 12673.27 158.72 55040.05 88888.00 2012-06-04 05:27:13.750 156 12673.20 158.72 55040.03 88888.00 2012-06-04 05:27:13.875 156 12673.17 158.70 55040.00 88888.00 2012-06-04 05:27:14.000 156 12673.15 158.70 55039.97 88888.00 2012-06-04 05:27:14.125 156 12673.17 158.75 55039.97 88888.00 2012-06-04 05:27:14.250 156 12673.15 158.75 55039.97 88888.00 2012-06-04 05:27:14.375 156 12673.10 158.78 55039.97 88888.00 2012-06-04 05:27:14.500 156 12673.05 158.75 55039.95 88888.00 2012-06-04 05:27:14.625 156 12673.10 158.72 55039.93 88888.00 2012-06-04 05:27:14.750 156 12673.05 158.75 55039.93 88888.00 2012-06-04 05:27:14.875 156 12673.08 158.75 55039.93 88888.00 2012-06-04 05:27:15.000 156 12673.05 158.75 55039.90 88888.00 2012-06-04 05:27:15.125 156 12672.98 158.75 55039.88 88888.00 2012-06-04 05:27:15.250 156 12673.00 158.72 55039.90 88888.00 2012-06-04 05:27:15.375 156 12673.02 158.72 55039.88 88888.00 2012-06-04 05:27:15.500 156 12673.05 158.75 55039.85 88888.00 2012-06-04 05:27:15.625 156 12673.05 158.78 55039.82 88888.00 2012-06-04 05:27:15.750 156 12673.00 158.80 55039.88 88888.00 2012-06-04 05:27:15.875 156 12673.00 158.82 55039.88 88888.00 2012-06-04 05:27:16.000 156 12672.98 158.80 55039.82 88888.00 2012-06-04 05:27:16.125 156 12672.95 158.80 55039.85 88888.00 2012-06-04 05:27:16.250 156 12672.88 158.78 55039.82 88888.00 2012-06-04 05:27:16.375 156 12672.90 158.80 55039.82 88888.00 2012-06-04 05:27:16.500 156 12672.92 158.80 55039.80 88888.00 2012-06-04 05:27:16.625 156 12672.90 158.80 55039.80 88888.00 2012-06-04 05:27:16.750 156 12672.95 158.80 55039.80 88888.00 2012-06-04 05:27:16.875 156 12672.92 158.82 55039.78 88888.00 2012-06-04 05:27:17.000 156 12672.90 158.85 55039.78 88888.00 2012-06-04 05:27:17.125 156 12672.88 158.85 55039.78 88888.00 2012-06-04 05:27:17.250 156 12672.88 158.85 55039.78 88888.00 2012-06-04 05:27:17.375 156 12672.88 158.82 55039.78 88888.00 2012-06-04 05:27:17.500 156 12672.83 158.82 55039.75 88888.00 2012-06-04 05:27:17.625 156 12672.80 158.88 55039.75 88888.00 2012-06-04 05:27:17.750 156 12672.77 158.88 55039.75 88888.00 2012-06-04 05:27:17.875 156 12672.80 158.85 55039.75 88888.00 2012-06-04 05:27:18.000 156 12672.80 158.80 55039.70 88888.00 2012-06-04 05:27:18.125 156 12672.77 158.82 55039.72 88888.00 2012-06-04 05:27:18.250 156 12672.73 158.85 55039.70 88888.00 2012-06-04 05:27:18.375 156 12672.77 158.88 55039.70 88888.00 2012-06-04 05:27:18.500 156 12672.75 158.88 55039.72 88888.00 2012-06-04 05:27:18.625 156 12672.65 158.85 55039.62 88888.00 2012-06-04 05:27:18.750 156 12672.65 158.88 55039.57 88888.00 2012-06-04 05:27:18.875 156 12672.73 158.88 55039.60 88888.00 2012-06-04 05:27:19.000 156 12672.77 158.82 55039.60 88888.00 2012-06-04 05:27:19.125 156 12672.73 158.85 55039.60 88888.00 2012-06-04 05:27:19.250 156 12672.60 158.85 55039.57 88888.00 2012-06-04 05:27:19.375 156 12672.60 158.88 55039.55 88888.00 2012-06-04 05:27:19.500 156 12672.65 158.85 55039.53 88888.00 2012-06-04 05:27:19.625 156 12672.65 158.85 55039.53 88888.00 2012-06-04 05:27:19.750 156 12672.65 158.85 55039.53 88888.00 2012-06-04 05:27:19.875 156 12672.67 158.90 55039.53 88888.00 2012-06-04 05:27:20.000 156 12672.62 158.88 55039.50 88888.00 2012-06-04 05:27:20.125 156 12672.55 158.85 55039.50 88888.00 2012-06-04 05:27:20.250 156 12672.52 158.82 55039.50 88888.00 2012-06-04 05:27:20.375 156 12672.62 158.88 55039.50 88888.00 2012-06-04 05:27:20.500 156 12672.62 158.88 55039.50 88888.00 2012-06-04 05:27:20.625 156 12672.60 158.88 55039.47 88888.00 2012-06-04 05:27:20.750 156 12672.60 158.85 55039.45 88888.00 2012-06-04 05:27:20.875 156 12672.62 158.85 55039.40 88888.00 2012-06-04 05:27:21.000 156 12672.62 158.85 55039.38 88888.00 2012-06-04 05:27:21.125 156 12672.55 158.88 55039.40 88888.00 2012-06-04 05:27:21.250 156 12672.50 158.90 55039.40 88888.00 2012-06-04 05:27:21.375 156 12672.52 158.88 55039.38 88888.00 2012-06-04 05:27:21.500 156 12672.50 158.88 55039.40 88888.00 2012-06-04 05:27:21.625 156 12672.45 158.88 55039.38 88888.00 2012-06-04 05:27:21.750 156 12672.45 158.88 55039.40 88888.00 2012-06-04 05:27:21.875 156 12672.42 158.88 55039.35 88888.00 2012-06-04 05:27:22.000 156 12672.38 158.85 55039.38 88888.00 2012-06-04 05:27:22.125 156 12672.38 158.88 55039.38 88888.00 2012-06-04 05:27:22.250 156 12672.35 158.88 55039.35 88888.00 2012-06-04 05:27:22.375 156 12672.30 158.88 55039.35 88888.00 2012-06-04 05:27:22.500 156 12672.33 158.88 55039.38 88888.00 2012-06-04 05:27:22.625 156 12672.42 158.90 55039.38 88888.00 2012-06-04 05:27:22.750 156 12672.42 158.88 55039.35 88888.00 2012-06-04 05:27:22.875 156 12672.38 158.85 55039.32 88888.00 2012-06-04 05:27:23.000 156 12672.33 158.85 55039.32 88888.00 2012-06-04 05:27:23.125 156 12672.30 158.88 55039.32 88888.00 2012-06-04 05:27:23.250 156 12672.23 158.88 55039.35 88888.00 2012-06-04 05:27:23.375 156 12672.27 158.85 55039.30 88888.00 2012-06-04 05:27:23.500 156 12672.33 158.85 55039.30 88888.00 2012-06-04 05:27:23.625 156 12672.33 158.88 55039.28 88888.00 2012-06-04 05:27:23.750 156 12672.33 158.90 55039.30 88888.00 2012-06-04 05:27:23.875 156 12672.23 158.90 55039.30 88888.00 2012-06-04 05:27:24.000 156 12672.17 158.88 55039.28 88888.00 2012-06-04 05:27:24.125 156 12672.15 158.90 55039.28 88888.00 2012-06-04 05:27:24.250 156 12672.15 158.88 55039.30 88888.00 2012-06-04 05:27:24.375 156 12672.23 158.90 55039.28 88888.00 2012-06-04 05:27:24.500 156 12672.23 158.88 55039.28 88888.00 2012-06-04 05:27:24.625 156 12672.15 158.88 55039.25 88888.00 2012-06-04 05:27:24.750 156 12672.10 158.88 55039.20 88888.00 2012-06-04 05:27:24.875 156 12672.08 158.90 55039.18 88888.00 2012-06-04 05:27:25.000 156 12672.05 158.90 55039.18 88888.00 2012-06-04 05:27:25.125 156 12672.08 158.85 55039.18 88888.00 2012-06-04 05:27:25.250 156 12672.08 158.85 55039.15 88888.00 2012-06-04 05:27:25.375 156 12672.10 158.88 55039.18 88888.00 2012-06-04 05:27:25.500 156 12672.08 158.90 55039.18 88888.00 2012-06-04 05:27:25.625 156 12672.08 158.90 55039.18 88888.00 2012-06-04 05:27:25.750 156 12672.08 158.93 55039.18 88888.00 2012-06-04 05:27:25.875 156 12672.10 158.90 55039.15 88888.00 2012-06-04 05:27:26.000 156 12672.12 158.88 55039.10 88888.00 2012-06-04 05:27:26.125 156 12672.12 158.88 55039.12 88888.00 2012-06-04 05:27:26.250 156 12672.05 158.82 55039.07 88888.00 2012-06-04 05:27:26.375 156 12672.12 158.88 55039.10 88888.00 2012-06-04 05:27:26.500 156 12672.15 158.90 55039.07 88888.00 2012-06-04 05:27:26.625 156 12672.12 158.90 55039.07 88888.00 2012-06-04 05:27:26.750 156 12672.10 158.90 55039.10 88888.00 2012-06-04 05:27:26.875 156 12672.05 158.90 55039.10 88888.00 2012-06-04 05:27:27.000 156 12672.02 158.90 55039.10 88888.00 2012-06-04 05:27:27.125 156 12671.98 158.90 55039.07 88888.00 2012-06-04 05:27:27.250 156 12671.98 158.90 55039.05 88888.00 2012-06-04 05:27:27.375 156 12672.05 158.88 55039.03 88888.00 2012-06-04 05:27:27.500 156 12672.00 158.90 55039.03 88888.00 2012-06-04 05:27:27.625 156 12671.95 158.90 55039.05 88888.00 2012-06-04 05:27:27.750 156 12671.95 158.93 55039.05 88888.00 2012-06-04 05:27:27.875 156 12671.90 158.93 55039.03 88888.00 2012-06-04 05:27:28.000 156 12671.85 158.90 55038.97 88888.00 2012-06-04 05:27:28.125 156 12671.80 158.88 55038.95 88888.00 2012-06-04 05:27:28.250 156 12671.80 158.88 55038.97 88888.00 2012-06-04 05:27:28.375 156 12671.88 158.90 55038.95 88888.00 2012-06-04 05:27:28.500 156 12671.90 158.90 55038.93 88888.00 2012-06-04 05:27:28.625 156 12671.88 158.88 55038.95 88888.00 2012-06-04 05:27:28.750 156 12671.92 158.88 55038.93 88888.00 2012-06-04 05:27:28.875 156 12671.92 158.88 55038.90 88888.00 2012-06-04 05:27:29.000 156 12671.90 158.85 55038.90 88888.00 2012-06-04 05:27:29.125 156 12671.90 158.85 55038.93 88888.00 2012-06-04 05:27:29.250 156 12671.85 158.85 55038.93 88888.00 2012-06-04 05:27:29.375 156 12671.85 158.88 55038.90 88888.00 2012-06-04 05:27:29.500 156 12671.88 158.88 55038.90 88888.00 2012-06-04 05:27:29.625 156 12671.90 158.90 55038.90 88888.00 2012-06-04 05:27:29.750 156 12671.85 158.88 55038.88 88888.00 2012-06-04 05:27:29.875 156 12671.88 158.88 55038.85 88888.00 2012-06-04 05:27:30.000 156 12671.98 158.85 55038.85 88888.00 2012-06-04 05:27:30.125 156 12671.95 158.82 55038.82 88888.00 2012-06-04 05:27:30.250 156 12671.88 158.88 55038.85 88888.00 2012-06-04 05:27:30.375 156 12671.88 158.88 55038.85 88888.00 2012-06-04 05:27:30.500 156 12671.85 158.85 55038.85 88888.00 2012-06-04 05:27:30.625 156 12671.77 158.88 55038.85 88888.00 2012-06-04 05:27:30.750 156 12671.77 158.85 55038.85 88888.00 2012-06-04 05:27:30.875 156 12671.80 158.85 55038.82 88888.00 2012-06-04 05:27:31.000 156 12671.85 158.85 55038.80 88888.00 2012-06-04 05:27:31.125 156 12671.88 158.85 55038.78 88888.00 2012-06-04 05:27:31.250 156 12671.88 158.80 55038.78 88888.00 2012-06-04 05:27:31.375 156 12671.90 158.82 55038.72 88888.00 2012-06-04 05:27:31.500 156 12671.83 158.82 55038.70 88888.00 2012-06-04 05:27:31.625 156 12671.83 158.85 55038.70 88888.00 2012-06-04 05:27:31.750 156 12671.88 158.82 55038.70 88888.00 2012-06-04 05:27:31.875 156 12671.88 158.80 55038.72 88888.00 2012-06-04 05:27:32.000 156 12671.85 158.80 55038.70 88888.00 2012-06-04 05:27:32.125 156 12671.80 158.80 55038.70 88888.00 2012-06-04 05:27:32.250 156 12671.85 158.78 55038.70 88888.00 2012-06-04 05:27:32.375 156 12671.85 158.80 55038.68 88888.00 2012-06-04 05:27:32.500 156 12671.83 158.80 55038.65 88888.00 2012-06-04 05:27:32.625 156 12671.77 158.75 55038.62 88888.00 2012-06-04 05:27:32.750 156 12671.73 158.78 55038.62 88888.00 2012-06-04 05:27:32.875 156 12671.77 158.78 55038.65 88888.00 2012-06-04 05:27:33.000 156 12671.77 158.80 55038.60 88888.00 2012-06-04 05:27:33.125 156 12671.73 158.80 55038.60 88888.00 2012-06-04 05:27:33.250 156 12671.65 158.78 55038.62 88888.00 2012-06-04 05:27:33.375 156 12671.65 158.80 55038.65 88888.00 2012-06-04 05:27:33.500 156 12671.70 158.78 55038.62 88888.00 2012-06-04 05:27:33.625 156 12671.65 158.78 55038.60 88888.00 2012-06-04 05:27:33.750 156 12671.60 158.80 55038.60 88888.00 2012-06-04 05:27:33.875 156 12671.62 158.78 55038.60 88888.00 2012-06-04 05:27:34.000 156 12671.62 158.75 55038.57 88888.00 2012-06-04 05:27:34.125 156 12671.62 158.75 55038.55 88888.00 2012-06-04 05:27:34.250 156 12671.58 158.72 55038.55 88888.00 2012-06-04 05:27:34.375 156 12671.60 158.72 55038.53 88888.00 2012-06-04 05:27:34.500 156 12671.58 158.75 55038.55 88888.00 2012-06-04 05:27:34.625 156 12671.55 158.72 55038.57 88888.00 2012-06-04 05:27:34.750 156 12671.52 158.72 55038.62 88888.00 2012-06-04 05:27:34.875 156 12671.55 158.75 55038.60 88888.00 2012-06-04 05:27:35.000 156 12671.62 158.75 55038.57 88888.00 2012-06-04 05:27:35.125 156 12671.58 158.72 55038.55 88888.00 2012-06-04 05:27:35.250 156 12671.48 158.70 55038.55 88888.00 2012-06-04 05:27:35.375 156 12671.42 158.70 55038.55 88888.00 2012-06-04 05:27:35.500 156 12671.50 158.68 55038.55 88888.00 2012-06-04 05:27:35.625 156 12671.55 158.68 55038.55 88888.00 2012-06-04 05:27:35.750 156 12671.58 158.68 55038.50 88888.00 2012-06-04 05:27:35.875 156 12671.58 158.70 55038.53 88888.00 2012-06-04 05:27:36.000 156 12671.48 158.65 55038.50 88888.00 2012-06-04 05:27:36.125 156 12671.38 158.60 55038.53 88888.00 2012-06-04 05:27:36.250 156 12671.30 158.60 55038.53 88888.00 2012-06-04 05:27:36.375 156 12671.33 158.65 55038.50 88888.00 2012-06-04 05:27:36.500 156 12671.30 158.62 55038.50 88888.00 2012-06-04 05:27:36.625 156 12671.27 158.62 55038.47 88888.00 2012-06-04 05:27:36.750 156 12671.30 158.60 55038.50 88888.00 2012-06-04 05:27:36.875 156 12671.30 158.55 55038.45 88888.00 2012-06-04 05:27:37.000 156 12671.33 158.55 55038.43 88888.00 2012-06-04 05:27:37.125 156 12671.33 158.60 55038.45 88888.00 2012-06-04 05:27:37.250 156 12671.33 158.60 55038.45 88888.00 2012-06-04 05:27:37.375 156 12671.33 158.60 55038.43 88888.00 2012-06-04 05:27:37.500 156 12671.33 158.55 55038.40 88888.00 2012-06-04 05:27:37.625 156 12671.35 158.57 55038.38 88888.00 2012-06-04 05:27:37.750 156 12671.27 158.57 55038.40 88888.00 2012-06-04 05:27:37.875 156 12671.23 158.53 55038.38 88888.00 2012-06-04 05:27:38.000 156 12671.27 158.55 55038.38 88888.00 2012-06-04 05:27:38.125 156 12671.27 158.55 55038.32 88888.00 2012-06-04 05:27:38.250 156 12671.27 158.53 55038.35 88888.00 2012-06-04 05:27:38.375 156 12671.23 158.53 55038.35 88888.00 2012-06-04 05:27:38.500 156 12671.17 158.50 55038.35 88888.00 2012-06-04 05:27:38.625 156 12671.20 158.47 55038.32 88888.00 2012-06-04 05:27:38.750 156 12671.23 158.47 55038.32 88888.00 2012-06-04 05:27:38.875 156 12671.25 158.47 55038.32 88888.00 2012-06-04 05:27:39.000 156 12671.25 158.45 55038.30 88888.00 2012-06-04 05:27:39.125 156 12671.23 158.43 55038.28 88888.00 2012-06-04 05:27:39.250 156 12671.12 158.43 55038.30 88888.00 2012-06-04 05:27:39.375 156 12671.15 158.47 55038.30 88888.00 2012-06-04 05:27:39.500 156 12671.12 158.47 55038.32 88888.00 2012-06-04 05:27:39.625 156 12671.10 158.43 55038.30 88888.00 2012-06-04 05:27:39.750 156 12671.15 158.43 55038.30 88888.00 2012-06-04 05:27:39.875 156 12671.15 158.43 55038.30 88888.00 2012-06-04 05:27:40.000 156 12671.12 158.43 55038.28 88888.00 2012-06-04 05:27:40.125 156 12671.08 158.40 55038.25 88888.00 2012-06-04 05:27:40.250 156 12671.00 158.38 55038.22 88888.00 2012-06-04 05:27:40.375 156 12671.05 158.38 55038.20 88888.00 2012-06-04 05:27:40.500 156 12671.05 158.35 55038.20 88888.00 2012-06-04 05:27:40.625 156 12670.98 158.32 55038.20 88888.00 2012-06-04 05:27:40.750 156 12671.02 158.35 55038.22 88888.00 2012-06-04 05:27:40.875 156 12671.08 158.35 55038.20 88888.00 2012-06-04 05:27:41.000 156 12671.05 158.35 55038.20 88888.00 2012-06-04 05:27:41.125 156 12671.05 158.35 55038.25 88888.00 2012-06-04 05:27:41.250 156 12671.05 158.30 55038.25 88888.00 2012-06-04 05:27:41.375 156 12671.10 158.30 55038.25 88888.00 2012-06-04 05:27:41.500 156 12671.05 158.30 55038.22 88888.00 2012-06-04 05:27:41.625 156 12671.00 158.35 55038.20 88888.00 2012-06-04 05:27:41.750 156 12670.95 158.30 55038.20 88888.00 2012-06-04 05:27:41.875 156 12670.95 158.30 55038.20 88888.00 2012-06-04 05:27:42.000 156 12670.95 158.30 55038.20 88888.00 2012-06-04 05:27:42.125 156 12670.98 158.32 55038.22 88888.00 2012-06-04 05:27:42.250 156 12670.95 158.35 55038.22 88888.00 2012-06-04 05:27:42.375 156 12670.92 158.35 55038.20 88888.00 2012-06-04 05:27:42.500 156 12670.88 158.30 55038.18 88888.00 2012-06-04 05:27:42.625 156 12670.85 158.30 55038.15 88888.00 2012-06-04 05:27:42.750 156 12670.88 158.32 55038.12 88888.00 2012-06-04 05:27:42.875 156 12670.85 158.30 55038.15 88888.00 2012-06-04 05:27:43.000 156 12670.88 158.28 55038.07 88888.00 2012-06-04 05:27:43.125 156 12670.90 158.28 55038.12 88888.00 2012-06-04 05:27:43.250 156 12670.90 158.30 55038.12 88888.00 2012-06-04 05:27:43.375 156 12670.85 158.28 55038.12 88888.00 2012-06-04 05:27:43.500 156 12670.80 158.28 55038.10 88888.00 2012-06-04 05:27:43.625 156 12670.80 158.25 55038.10 88888.00 2012-06-04 05:27:43.750 156 12670.83 158.28 55038.10 88888.00 2012-06-04 05:27:43.875 156 12670.83 158.28 55038.05 88888.00 2012-06-04 05:27:44.000 156 12670.83 158.25 55038.07 88888.00 2012-06-04 05:27:44.125 156 12670.80 158.22 55038.05 88888.00 2012-06-04 05:27:44.250 156 12670.75 158.22 55038.05 88888.00 2012-06-04 05:27:44.375 156 12670.83 158.25 55038.05 88888.00 2012-06-04 05:27:44.500 156 12670.83 158.25 55038.05 88888.00 2012-06-04 05:27:44.625 156 12670.75 158.22 55038.07 88888.00 2012-06-04 05:27:44.750 156 12670.77 158.22 55038.05 88888.00 2012-06-04 05:27:44.875 156 12670.75 158.22 55038.05 88888.00 2012-06-04 05:27:45.000 156 12670.75 158.20 55038.03 88888.00 2012-06-04 05:27:45.125 156 12670.70 158.18 55038.05 88888.00 2012-06-04 05:27:45.250 156 12670.67 158.12 55038.05 88888.00 2012-06-04 05:27:45.375 156 12670.70 158.12 55038.03 88888.00 2012-06-04 05:27:45.500 156 12670.75 158.15 55038.00 88888.00 2012-06-04 05:27:45.625 156 12670.70 158.15 55038.00 88888.00 2012-06-04 05:27:45.750 156 12670.67 158.15 55038.00 88888.00 2012-06-04 05:27:45.875 156 12670.65 158.12 55037.97 88888.00 2012-06-04 05:27:46.000 156 12670.65 158.15 55037.97 88888.00 2012-06-04 05:27:46.125 156 12670.62 158.15 55038.00 88888.00 2012-06-04 05:27:46.250 156 12670.65 158.10 55037.97 88888.00 2012-06-04 05:27:46.375 156 12670.67 158.10 55037.95 88888.00 2012-06-04 05:27:46.500 156 12670.65 158.12 55038.00 88888.00 2012-06-04 05:27:46.625 156 12670.62 158.10 55037.97 88888.00 2012-06-04 05:27:46.750 156 12670.52 158.07 55037.97 88888.00 2012-06-04 05:27:46.875 156 12670.55 158.07 55038.00 88888.00 2012-06-04 05:27:47.000 156 12670.58 158.05 55037.97 88888.00 2012-06-04 05:27:47.125 156 12670.60 158.05 55037.97 88888.00 2012-06-04 05:27:47.250 156 12670.55 158.03 55037.97 88888.00 2012-06-04 05:27:47.375 156 12670.55 158.05 55038.00 88888.00 2012-06-04 05:27:47.500 156 12670.55 158.05 55038.00 88888.00 2012-06-04 05:27:47.625 156 12670.58 158.05 55037.97 88888.00 2012-06-04 05:27:47.750 156 12670.60 158.03 55037.97 88888.00 2012-06-04 05:27:47.875 156 12670.62 158.00 55037.97 88888.00 2012-06-04 05:27:48.000 156 12670.60 157.97 55037.95 88888.00 2012-06-04 05:27:48.125 156 12670.60 157.95 55037.95 88888.00 2012-06-04 05:27:48.250 156 12670.52 157.97 55037.95 88888.00 2012-06-04 05:27:48.375 156 12670.48 158.00 55037.97 88888.00 2012-06-04 05:27:48.500 156 12670.45 157.97 55037.97 88888.00 2012-06-04 05:27:48.625 156 12670.42 158.00 55037.95 88888.00 2012-06-04 05:27:48.750 156 12670.48 158.00 55037.95 88888.00 2012-06-04 05:27:48.875 156 12670.52 157.97 55037.93 88888.00 2012-06-04 05:27:49.000 156 12670.48 157.97 55037.90 88888.00 2012-06-04 05:27:49.125 156 12670.45 157.97 55037.88 88888.00 2012-06-04 05:27:49.250 156 12670.42 157.95 55037.88 88888.00 2012-06-04 05:27:49.375 156 12670.45 157.95 55037.85 88888.00 2012-06-04 05:27:49.500 156 12670.48 157.97 55037.88 88888.00 2012-06-04 05:27:49.625 156 12670.50 157.97 55037.85 88888.00 2012-06-04 05:27:49.750 156 12670.45 157.95 55037.85 88888.00 2012-06-04 05:27:49.875 156 12670.42 157.95 55037.85 88888.00 2012-06-04 05:27:50.000 156 12670.35 157.93 55037.85 88888.00 2012-06-04 05:27:50.125 156 12670.30 157.90 55037.85 88888.00 2012-06-04 05:27:50.250 156 12670.33 157.90 55037.85 88888.00 2012-06-04 05:27:50.375 156 12670.35 157.93 55037.85 88888.00 2012-06-04 05:27:50.500 156 12670.33 157.88 55037.85 88888.00 2012-06-04 05:27:50.625 156 12670.33 157.88 55037.85 88888.00 2012-06-04 05:27:50.750 156 12670.30 157.90 55037.85 88888.00 2012-06-04 05:27:50.875 156 12670.30 157.93 55037.85 88888.00 2012-06-04 05:27:51.000 156 12670.30 157.90 55037.85 88888.00 2012-06-04 05:27:51.125 156 12670.23 157.90 55037.82 88888.00 2012-06-04 05:27:51.250 156 12670.23 157.88 55037.80 88888.00 2012-06-04 05:27:51.375 156 12670.27 157.85 55037.80 88888.00 2012-06-04 05:27:51.500 156 12670.33 157.82 55037.78 88888.00 2012-06-04 05:27:51.625 156 12670.33 157.82 55037.80 88888.00 2012-06-04 05:27:51.750 156 12670.23 157.85 55037.82 88888.00 2012-06-04 05:27:51.875 156 12670.27 157.82 55037.80 88888.00 2012-06-04 05:27:52.000 156 12670.27 157.82 55037.78 88888.00 2012-06-04 05:27:52.125 156 12670.23 157.80 55037.78 88888.00 2012-06-04 05:27:52.250 156 12670.17 157.78 55037.78 88888.00 2012-06-04 05:27:52.375 156 12670.23 157.80 55037.78 88888.00 2012-06-04 05:27:52.500 156 12670.25 157.80 55037.80 88888.00 2012-06-04 05:27:52.625 156 12670.27 157.80 55037.82 88888.00 2012-06-04 05:27:52.750 156 12670.23 157.82 55037.85 88888.00 2012-06-04 05:27:52.875 156 12670.27 157.82 55037.82 88888.00 2012-06-04 05:27:53.000 156 12670.30 157.80 55037.80 88888.00 2012-06-04 05:27:53.125 156 12670.30 157.78 55037.78 88888.00 2012-06-04 05:27:53.250 156 12670.27 157.78 55037.80 88888.00 2012-06-04 05:27:53.375 156 12670.23 157.78 55037.78 88888.00 2012-06-04 05:27:53.500 156 12670.15 157.78 55037.80 88888.00 2012-06-04 05:27:53.625 156 12670.17 157.78 55037.80 88888.00 2012-06-04 05:27:53.750 156 12670.15 157.78 55037.80 88888.00 2012-06-04 05:27:53.875 156 12670.23 157.80 55037.80 88888.00 2012-06-04 05:27:54.000 156 12670.20 157.78 55037.80 88888.00 2012-06-04 05:27:54.125 156 12670.20 157.78 55037.82 88888.00 2012-06-04 05:27:54.250 156 12670.20 157.75 55037.75 88888.00 2012-06-04 05:27:54.375 156 12670.23 157.75 55037.78 88888.00 2012-06-04 05:27:54.500 156 12670.23 157.75 55037.75 88888.00 2012-06-04 05:27:54.625 156 12670.20 157.75 55037.78 88888.00 2012-06-04 05:27:54.750 156 12670.23 157.72 55037.78 88888.00 2012-06-04 05:27:54.875 156 12670.23 157.70 55037.75 88888.00 2012-06-04 05:27:55.000 156 12670.20 157.72 55037.75 88888.00 2012-06-04 05:27:55.125 156 12670.12 157.75 55037.75 88888.00 2012-06-04 05:27:55.250 156 12670.12 157.75 55037.70 88888.00 2012-06-04 05:27:55.375 156 12670.23 157.78 55037.70 88888.00 2012-06-04 05:27:55.500 156 12670.20 157.78 55037.70 88888.00 2012-06-04 05:27:55.625 156 12670.15 157.72 55037.70 88888.00 2012-06-04 05:27:55.750 156 12670.17 157.70 55037.70 88888.00 2012-06-04 05:27:55.875 156 12670.15 157.70 55037.70 88888.00 2012-06-04 05:27:56.000 156 12670.17 157.70 55037.68 88888.00 2012-06-04 05:27:56.125 156 12670.15 157.70 55037.70 88888.00 2012-06-04 05:27:56.250 156 12670.15 157.65 55037.65 88888.00 2012-06-04 05:27:56.375 156 12670.15 157.68 55037.65 88888.00 2012-06-04 05:27:56.500 156 12670.17 157.70 55037.68 88888.00 2012-06-04 05:27:56.625 156 12670.17 157.72 55037.68 88888.00 2012-06-04 05:27:56.750 156 12670.10 157.68 55037.65 88888.00 2012-06-04 05:27:56.875 156 12670.05 157.65 55037.65 88888.00 2012-06-04 05:27:57.000 156 12670.08 157.68 55037.62 88888.00 2012-06-04 05:27:57.125 156 12670.08 157.68 55037.62 88888.00 2012-06-04 05:27:57.250 156 12670.05 157.68 55037.62 88888.00 2012-06-04 05:27:57.375 156 12670.05 157.65 55037.62 88888.00 2012-06-04 05:27:57.500 156 12670.05 157.62 55037.60 88888.00 2012-06-04 05:27:57.625 156 12670.10 157.65 55037.62 88888.00 2012-06-04 05:27:57.750 156 12670.08 157.70 55037.62 88888.00 2012-06-04 05:27:57.875 156 12670.08 157.68 55037.62 88888.00 2012-06-04 05:27:58.000 156 12670.10 157.70 55037.60 88888.00 2012-06-04 05:27:58.125 156 12670.05 157.68 55037.62 88888.00 2012-06-04 05:27:58.250 156 12669.98 157.65 55037.62 88888.00 2012-06-04 05:27:58.375 156 12670.05 157.65 55037.62 88888.00 2012-06-04 05:27:58.500 156 12670.08 157.65 55037.57 88888.00 2012-06-04 05:27:58.625 156 12670.12 157.68 55037.62 88888.00 2012-06-04 05:27:58.750 156 12670.12 157.65 55037.60 88888.00 2012-06-04 05:27:58.875 156 12670.10 157.65 55037.62 88888.00 2012-06-04 05:27:59.000 156 12670.05 157.68 55037.65 88888.00 2012-06-04 05:27:59.125 156 12670.02 157.70 55037.65 88888.00 2012-06-04 05:27:59.250 156 12669.98 157.65 55037.68 88888.00 2012-06-04 05:27:59.375 156 12669.95 157.62 55037.68 88888.00 2012-06-04 05:27:59.500 156 12670.00 157.60 55037.65 88888.00 2012-06-04 05:27:59.625 156 12670.02 157.57 55037.62 88888.00 2012-06-04 05:27:59.750 156 12669.98 157.60 55037.65 88888.00 2012-06-04 05:27:59.875 156 12670.05 157.62 55037.62 88888.00 2012-06-04 05:28:00.000 156 12670.12 157.62 55037.65 88888.00 2012-06-04 05:28:00.125 156 12670.00 157.60 55037.68 88888.00 2012-06-04 05:28:00.250 156 12669.95 157.57 55037.68 88888.00 2012-06-04 05:28:00.375 156 12669.92 157.57 55037.65 88888.00 2012-06-04 05:28:00.500 156 12669.92 157.55 55037.62 88888.00 2012-06-04 05:28:00.625 156 12669.98 157.55 55037.60 88888.00 2012-06-04 05:28:00.750 156 12670.00 157.55 55037.62 88888.00 2012-06-04 05:28:00.875 156 12670.05 157.57 55037.60 88888.00 2012-06-04 05:28:01.000 156 12670.02 157.55 55037.55 88888.00 2012-06-04 05:28:01.125 156 12670.02 157.57 55037.62 88888.00 2012-06-04 05:28:01.250 156 12669.95 157.53 55037.60 88888.00 2012-06-04 05:28:01.375 156 12669.90 157.53 55037.57 88888.00 2012-06-04 05:28:01.500 156 12669.88 157.50 55037.55 88888.00 2012-06-04 05:28:01.625 156 12669.85 157.53 55037.57 88888.00 2012-06-04 05:28:01.750 156 12669.85 157.53 55037.57 88888.00 2012-06-04 05:28:01.875 156 12669.83 157.50 55037.57 88888.00 2012-06-04 05:28:02.000 156 12669.75 157.50 55037.55 88888.00 2012-06-04 05:28:02.125 156 12669.77 157.50 55037.55 88888.00 2012-06-04 05:28:02.250 156 12669.80 157.45 55037.53 88888.00 2012-06-04 05:28:02.375 156 12669.83 157.47 55037.55 88888.00 2012-06-04 05:28:02.500 156 12669.85 157.45 55037.57 88888.00 2012-06-04 05:28:02.625 156 12669.83 157.45 55037.60 88888.00 2012-06-04 05:28:02.750 156 12669.83 157.45 55037.57 88888.00 2012-06-04 05:28:02.875 156 12669.75 157.43 55037.57 88888.00 2012-06-04 05:28:03.000 156 12669.75 157.43 55037.55 88888.00 2012-06-04 05:28:03.125 156 12669.73 157.40 55037.55 88888.00 2012-06-04 05:28:03.250 156 12669.62 157.45 55037.60 88888.00 2012-06-04 05:28:03.375 156 12669.60 157.45 55037.57 88888.00 2012-06-04 05:28:03.500 156 12669.62 157.40 55037.53 88888.00 2012-06-04 05:28:03.625 156 12669.65 157.40 55037.55 88888.00 2012-06-04 05:28:03.750 156 12669.65 157.38 55037.55 88888.00 2012-06-04 05:28:03.875 156 12669.62 157.35 55037.55 88888.00 2012-06-04 05:28:04.000 156 12669.62 157.32 55037.55 88888.00 2012-06-04 05:28:04.125 156 12669.62 157.32 55037.57 88888.00 2012-06-04 05:28:04.250 156 12669.62 157.32 55037.57 88888.00 2012-06-04 05:28:04.375 156 12669.65 157.30 55037.55 88888.00 2012-06-04 05:28:04.500 156 12669.65 157.28 55037.53 88888.00 2012-06-04 05:28:04.625 156 12669.62 157.25 55037.53 88888.00 2012-06-04 05:28:04.750 156 12669.65 157.22 55037.55 88888.00 2012-06-04 05:28:04.875 156 12669.65 157.22 55037.53 88888.00 2012-06-04 05:28:05.000 156 12669.60 157.22 55037.55 88888.00 2012-06-04 05:28:05.125 156 12669.55 157.25 55037.57 88888.00 2012-06-04 05:28:05.250 156 12669.52 157.20 55037.57 88888.00 2012-06-04 05:28:05.375 156 12669.52 157.20 55037.55 88888.00 2012-06-04 05:28:05.500 156 12669.48 157.18 55037.55 88888.00 2012-06-04 05:28:05.625 156 12669.50 157.15 55037.55 88888.00 2012-06-04 05:28:05.750 156 12669.50 157.12 55037.55 88888.00 2012-06-04 05:28:05.875 156 12669.52 157.15 55037.57 88888.00 2012-06-04 05:28:06.000 156 12669.55 157.10 55037.53 88888.00 2012-06-04 05:28:06.125 156 12669.52 157.10 55037.55 88888.00 2012-06-04 05:28:06.250 156 12669.48 157.07 55037.57 88888.00 2012-06-04 05:28:06.375 156 12669.45 157.12 55037.57 88888.00 2012-06-04 05:28:06.500 156 12669.42 157.12 55037.55 88888.00 2012-06-04 05:28:06.625 156 12669.40 157.07 55037.55 88888.00 2012-06-04 05:28:06.750 156 12669.38 157.05 55037.53 88888.00 2012-06-04 05:28:06.875 156 12669.38 157.05 55037.53 88888.00 2012-06-04 05:28:07.000 156 12669.35 157.05 55037.50 88888.00 2012-06-04 05:28:07.125 156 12669.27 157.00 55037.50 88888.00 2012-06-04 05:28:07.250 156 12669.25 156.97 55037.55 88888.00 2012-06-04 05:28:07.375 156 12669.30 157.00 55037.53 88888.00 2012-06-04 05:28:07.500 156 12669.33 157.03 55037.50 88888.00 2012-06-04 05:28:07.625 156 12669.33 157.03 55037.50 88888.00 2012-06-04 05:28:07.750 156 12669.35 157.00 55037.47 88888.00 2012-06-04 05:28:07.875 156 12669.30 156.97 55037.50 88888.00 2012-06-04 05:28:08.000 156 12669.27 156.95 55037.50 88888.00 2012-06-04 05:28:08.125 156 12669.30 156.95 55037.50 88888.00 2012-06-04 05:28:08.250 156 12669.30 156.95 55037.50 88888.00 2012-06-04 05:28:08.375 156 12669.27 156.93 55037.50 88888.00 2012-06-04 05:28:08.500 156 12669.27 156.93 55037.47 88888.00 2012-06-04 05:28:08.625 156 12669.25 156.93 55037.47 88888.00 2012-06-04 05:28:08.750 156 12669.25 156.90 55037.47 88888.00 2012-06-04 05:28:08.875 156 12669.20 156.88 55037.50 88888.00 2012-06-04 05:28:09.000 156 12669.23 156.88 55037.45 88888.00 2012-06-04 05:28:09.125 156 12669.17 156.85 55037.47 88888.00 2012-06-04 05:28:09.250 156 12669.15 156.82 55037.45 88888.00 2012-06-04 05:28:09.375 156 12669.17 156.80 55037.47 88888.00 2012-06-04 05:28:09.500 156 12669.12 156.80 55037.47 88888.00 2012-06-04 05:28:09.625 156 12669.08 156.80 55037.47 88888.00 2012-06-04 05:28:09.750 156 12669.12 156.80 55037.47 88888.00 2012-06-04 05:28:09.875 156 12669.10 156.80 55037.47 88888.00 2012-06-04 05:28:10.000 156 12669.10 156.78 55037.45 88888.00 2012-06-04 05:28:10.125 156 12669.08 156.80 55037.47 88888.00 2012-06-04 05:28:10.250 156 12669.05 156.80 55037.47 88888.00 2012-06-04 05:28:10.375 156 12669.10 156.80 55037.50 88888.00 2012-06-04 05:28:10.500 156 12669.05 156.80 55037.50 88888.00 2012-06-04 05:28:10.625 156 12669.05 156.80 55037.47 88888.00 2012-06-04 05:28:10.750 156 12669.02 156.80 55037.53 88888.00 2012-06-04 05:28:10.875 156 12668.98 156.75 55037.53 88888.00 2012-06-04 05:28:11.000 156 12668.98 156.78 55037.50 88888.00 2012-06-04 05:28:11.125 156 12668.98 156.75 55037.50 88888.00 2012-06-04 05:28:11.250 156 12668.90 156.70 55037.50 88888.00 2012-06-04 05:28:11.375 156 12668.88 156.72 55037.50 88888.00 2012-06-04 05:28:11.500 156 12668.90 156.70 55037.53 88888.00 2012-06-04 05:28:11.625 156 12668.92 156.70 55037.53 88888.00 2012-06-04 05:28:11.750 156 12668.90 156.68 55037.53 88888.00 2012-06-04 05:28:11.875 156 12668.85 156.65 55037.50 88888.00 2012-06-04 05:28:12.000 156 12668.85 156.65 55037.50 88888.00 2012-06-04 05:28:12.125 156 12668.92 156.68 55037.50 88888.00 2012-06-04 05:28:12.250 156 12668.95 156.65 55037.50 88888.00 2012-06-04 05:28:12.375 156 12668.95 156.62 55037.47 88888.00 2012-06-04 05:28:12.500 156 12668.95 156.62 55037.47 88888.00 2012-06-04 05:28:12.625 156 12668.90 156.57 55037.47 88888.00 2012-06-04 05:28:12.750 156 12668.90 156.55 55037.45 88888.00 2012-06-04 05:28:12.875 156 12668.90 156.55 55037.45 88888.00 2012-06-04 05:28:13.000 156 12668.88 156.57 55037.43 88888.00 2012-06-04 05:28:13.125 156 12668.85 156.55 55037.43 88888.00 2012-06-04 05:28:13.250 156 12668.80 156.53 55037.40 88888.00 2012-06-04 05:28:13.375 156 12668.83 156.53 55037.40 88888.00 2012-06-04 05:28:13.500 156 12668.85 156.50 55037.43 88888.00 2012-06-04 05:28:13.625 156 12668.85 156.53 55037.45 88888.00 2012-06-04 05:28:13.750 156 12668.83 156.53 55037.47 88888.00 2012-06-04 05:28:13.875 156 12668.85 156.47 55037.47 88888.00 2012-06-04 05:28:14.000 156 12668.83 156.45 55037.43 88888.00 2012-06-04 05:28:14.125 156 12668.77 156.45 55037.43 88888.00 2012-06-04 05:28:14.250 156 12668.73 156.43 55037.45 88888.00 2012-06-04 05:28:14.375 156 12668.67 156.45 55037.47 88888.00 2012-06-04 05:28:14.500 156 12668.70 156.43 55037.47 88888.00 2012-06-04 05:28:14.625 156 12668.65 156.45 55037.45 88888.00 2012-06-04 05:28:14.750 156 12668.58 156.45 55037.47 88888.00 2012-06-04 05:28:14.875 156 12668.60 156.45 55037.47 88888.00 2012-06-04 05:28:15.000 156 12668.65 156.43 55037.43 88888.00 2012-06-04 05:28:15.125 156 12668.62 156.43 55037.45 88888.00 2012-06-04 05:28:15.250 156 12668.55 156.38 55037.45 88888.00 2012-06-04 05:28:15.375 156 12668.50 156.35 55037.43 88888.00 2012-06-04 05:28:15.500 156 12668.55 156.38 55037.43 88888.00 2012-06-04 05:28:15.625 156 12668.60 156.35 55037.43 88888.00 2012-06-04 05:28:15.750 156 12668.58 156.35 55037.45 88888.00 2012-06-04 05:28:15.875 156 12668.48 156.30 55037.43 88888.00 2012-06-04 05:28:16.000 156 12668.40 156.28 55037.40 88888.00 2012-06-04 05:28:16.125 156 12668.35 156.30 55037.43 88888.00 2012-06-04 05:28:16.250 156 12668.33 156.30 55037.50 88888.00 2012-06-04 05:28:16.375 156 12668.33 156.30 55037.47 88888.00 2012-06-04 05:28:16.500 156 12668.27 156.22 55037.47 88888.00 2012-06-04 05:28:16.625 156 12668.25 156.22 55037.47 88888.00 2012-06-04 05:28:16.750 156 12668.27 156.25 55037.45 88888.00 2012-06-04 05:28:16.875 156 12668.38 156.22 55037.50 88888.00 2012-06-04 05:28:17.000 156 12668.38 156.18 55037.47 88888.00 2012-06-04 05:28:17.125 156 12668.33 156.15 55037.45 88888.00 2012-06-04 05:28:17.250 156 12668.25 156.15 55037.45 88888.00 2012-06-04 05:28:17.375 156 12668.25 156.18 55037.45 88888.00 2012-06-04 05:28:17.500 156 12668.25 156.15 55037.47 88888.00 2012-06-04 05:28:17.625 156 12668.23 156.12 55037.45 88888.00 2012-06-04 05:28:17.750 156 12668.17 156.07 55037.47 88888.00 2012-06-04 05:28:17.875 156 12668.20 156.12 55037.47 88888.00 2012-06-04 05:28:18.000 156 12668.27 156.10 55037.47 88888.00 2012-06-04 05:28:18.125 156 12668.30 156.07 55037.45 88888.00 2012-06-04 05:28:18.250 156 12668.17 156.03 55037.45 88888.00 2012-06-04 05:28:18.375 156 12668.15 156.05 55037.45 88888.00 2012-06-04 05:28:18.500 156 12668.15 156.05 55037.45 88888.00 2012-06-04 05:28:18.625 156 12668.12 156.00 55037.43 88888.00 2012-06-04 05:28:18.750 156 12668.10 156.03 55037.43 88888.00 2012-06-04 05:28:18.875 156 12668.10 156.05 55037.45 88888.00 2012-06-04 05:28:19.000 156 12668.10 156.00 55037.43 88888.00 2012-06-04 05:28:19.125 156 12668.08 155.97 55037.40 88888.00 2012-06-04 05:28:19.250 156 12668.08 155.95 55037.40 88888.00 2012-06-04 05:28:19.375 156 12668.02 155.95 55037.43 88888.00 2012-06-04 05:28:19.500 156 12668.00 155.90 55037.40 88888.00 2012-06-04 05:28:19.625 156 12668.02 155.90 55037.38 88888.00 2012-06-04 05:28:19.750 156 12668.00 155.88 55037.35 88888.00 2012-06-04 05:28:19.875 156 12668.02 155.82 55037.38 88888.00 2012-06-04 05:28:20.000 156 12668.08 155.85 55037.38 88888.00 2012-06-04 05:28:20.125 156 12668.02 155.88 55037.40 88888.00 2012-06-04 05:28:20.250 156 12667.95 155.82 55037.40 88888.00 2012-06-04 05:28:20.375 156 12667.95 155.82 55037.38 88888.00 2012-06-04 05:28:20.500 156 12667.98 155.80 55037.38 88888.00 2012-06-04 05:28:20.625 156 12667.95 155.82 55037.40 88888.00 2012-06-04 05:28:20.750 156 12667.95 155.82 55037.38 88888.00 2012-06-04 05:28:20.875 156 12667.92 155.78 55037.38 88888.00 2012-06-04 05:28:21.000 156 12667.88 155.75 55037.35 88888.00 2012-06-04 05:28:21.125 156 12667.90 155.75 55037.35 88888.00 2012-06-04 05:28:21.250 156 12667.85 155.75 55037.35 88888.00 2012-06-04 05:28:21.375 156 12667.88 155.78 55037.35 88888.00 2012-06-04 05:28:21.500 156 12667.80 155.72 55037.32 88888.00 2012-06-04 05:28:21.625 156 12667.80 155.70 55037.32 88888.00 2012-06-04 05:28:21.750 156 12667.83 155.70 55037.32 88888.00 2012-06-04 05:28:21.875 156 12667.80 155.72 55037.35 88888.00 2012-06-04 05:28:22.000 156 12667.80 155.70 55037.35 88888.00 2012-06-04 05:28:22.125 156 12667.83 155.70 55037.35 88888.00 2012-06-04 05:28:22.250 156 12667.75 155.70 55037.35 88888.00 2012-06-04 05:28:22.375 156 12667.75 155.65 55037.30 88888.00 2012-06-04 05:28:22.500 156 12667.70 155.62 55037.30 88888.00 2012-06-04 05:28:22.625 156 12667.70 155.62 55037.32 88888.00 2012-06-04 05:28:22.750 156 12667.70 155.65 55037.38 88888.00 2012-06-04 05:28:22.875 156 12667.70 155.65 55037.38 88888.00 2012-06-04 05:28:23.000 156 12667.73 155.62 55037.38 88888.00 2012-06-04 05:28:23.125 156 12667.70 155.62 55037.40 88888.00 2012-06-04 05:28:23.250 156 12667.65 155.60 55037.38 88888.00 2012-06-04 05:28:23.375 156 12667.67 155.57 55037.38 88888.00 2012-06-04 05:28:23.500 156 12667.65 155.57 55037.43 88888.00 2012-06-04 05:28:23.625 156 12667.62 155.55 55037.40 88888.00 2012-06-04 05:28:23.750 156 12667.60 155.53 55037.40 88888.00 2012-06-04 05:28:23.875 156 12667.65 155.50 55037.35 88888.00 2012-06-04 05:28:24.000 156 12667.65 155.47 55037.35 88888.00 2012-06-04 05:28:24.125 156 12667.65 155.47 55037.40 88888.00 2012-06-04 05:28:24.250 156 12667.52 155.45 55037.40 88888.00 2012-06-04 05:28:24.375 156 12667.52 155.40 55037.38 88888.00 2012-06-04 05:28:24.500 156 12667.60 155.40 55037.38 88888.00 2012-06-04 05:28:24.625 156 12667.58 155.43 55037.38 88888.00 2012-06-04 05:28:24.750 156 12667.50 155.43 55037.38 88888.00 2012-06-04 05:28:24.875 156 12667.48 155.43 55037.32 88888.00 2012-06-04 05:28:25.000 156 12667.45 155.38 55037.30 88888.00 2012-06-04 05:28:25.125 156 12667.40 155.40 55037.30 88888.00 2012-06-04 05:28:25.250 156 12667.35 155.35 55037.30 88888.00 2012-06-04 05:28:25.375 156 12667.42 155.35 55037.30 88888.00 2012-06-04 05:28:25.500 156 12667.45 155.35 55037.30 88888.00 2012-06-04 05:28:25.625 156 12667.35 155.32 55037.30 88888.00 2012-06-04 05:28:25.750 156 12667.33 155.30 55037.30 88888.00 2012-06-04 05:28:25.875 156 12667.35 155.30 55037.30 88888.00 2012-06-04 05:28:26.000 156 12667.35 155.28 55037.28 88888.00 2012-06-04 05:28:26.125 156 12667.35 155.28 55037.30 88888.00 2012-06-04 05:28:26.250 156 12667.33 155.25 55037.30 88888.00 2012-06-04 05:28:26.375 156 12667.33 155.25 55037.30 88888.00 2012-06-04 05:28:26.500 156 12667.35 155.25 55037.30 88888.00 2012-06-04 05:28:26.625 156 12667.38 155.20 55037.28 88888.00 2012-06-04 05:28:26.750 156 12667.30 155.22 55037.28 88888.00 2012-06-04 05:28:26.875 156 12667.30 155.20 55037.30 88888.00 2012-06-04 05:28:27.000 156 12667.35 155.18 55037.28 88888.00 2012-06-04 05:28:27.125 156 12667.38 155.15 55037.30 88888.00 2012-06-04 05:28:27.250 156 12667.30 155.15 55037.30 88888.00 2012-06-04 05:28:27.375 156 12667.33 155.15 55037.28 88888.00 2012-06-04 05:28:27.500 156 12667.33 155.15 55037.30 88888.00 2012-06-04 05:28:27.625 156 12667.30 155.15 55037.32 88888.00 2012-06-04 05:28:27.750 156 12667.27 155.10 55037.30 88888.00 2012-06-04 05:28:27.875 156 12667.27 155.10 55037.28 88888.00 2012-06-04 05:28:28.000 156 12667.27 155.12 55037.28 88888.00 2012-06-04 05:28:28.125 156 12667.23 155.10 55037.28 88888.00 2012-06-04 05:28:28.250 156 12667.12 155.03 55037.30 88888.00 2012-06-04 05:28:28.375 156 12667.17 155.03 55037.32 88888.00 2012-06-04 05:28:28.500 156 12667.20 155.05 55037.30 88888.00 2012-06-04 05:28:28.625 156 12667.20 155.05 55037.30 88888.00 2012-06-04 05:28:28.750 156 12667.12 155.03 55037.32 88888.00 2012-06-04 05:28:28.875 156 12667.10 155.05 55037.35 88888.00 2012-06-04 05:28:29.000 156 12667.05 155.05 55037.38 88888.00 2012-06-04 05:28:29.125 156 12667.00 155.03 55037.35 88888.00 2012-06-04 05:28:29.250 156 12667.02 155.00 55037.38 88888.00 2012-06-04 05:28:29.375 156 12667.02 155.03 55037.38 88888.00 2012-06-04 05:28:29.500 156 12667.05 155.05 55037.38 88888.00 2012-06-04 05:28:29.625 156 12667.10 155.00 55037.38 88888.00 2012-06-04 05:28:29.750 156 12667.10 155.00 55037.40 88888.00 2012-06-04 05:28:29.875 156 12667.05 154.97 55037.38 88888.00 2012-06-04 05:28:30.000 156 12666.92 154.90 55037.32 88888.00 2012-06-04 05:28:30.125 156 12666.88 154.88 55037.35 88888.00 2012-06-04 05:28:30.250 156 12666.90 154.88 55037.40 88888.00 2012-06-04 05:28:30.375 156 12666.95 154.90 55037.40 88888.00 2012-06-04 05:28:30.500 156 12666.92 154.88 55037.35 88888.00 2012-06-04 05:28:30.625 156 12666.83 154.90 55037.32 88888.00 2012-06-04 05:28:30.750 156 12666.77 154.90 55037.32 88888.00 2012-06-04 05:28:30.875 156 12666.77 154.88 55037.35 88888.00 2012-06-04 05:28:31.000 156 12666.83 154.85 55037.32 88888.00 2012-06-04 05:28:31.125 156 12666.80 154.82 55037.32 88888.00 2012-06-04 05:28:31.250 156 12666.67 154.82 55037.35 88888.00 2012-06-04 05:28:31.375 156 12666.67 154.80 55037.32 88888.00 2012-06-04 05:28:31.500 156 12666.67 154.80 55037.32 88888.00 2012-06-04 05:28:31.625 156 12666.70 154.78 55037.30 88888.00 2012-06-04 05:28:31.750 156 12666.70 154.80 55037.30 88888.00 2012-06-04 05:28:31.875 156 12666.65 154.80 55037.35 88888.00 2012-06-04 05:28:32.000 156 12666.70 154.80 55037.32 88888.00 2012-06-04 05:28:32.125 156 12666.70 154.78 55037.32 88888.00 2012-06-04 05:28:32.250 156 12666.73 154.75 55037.30 88888.00 2012-06-04 05:28:32.375 156 12666.75 154.80 55037.30 88888.00 2012-06-04 05:28:32.500 156 12666.70 154.80 55037.30 88888.00 2012-06-04 05:28:32.625 156 12666.65 154.75 55037.30 88888.00 2012-06-04 05:28:32.750 156 12666.67 154.78 55037.32 88888.00 2012-06-04 05:28:32.875 156 12666.70 154.78 55037.30 88888.00 2012-06-04 05:28:33.000 156 12666.62 154.75 55037.30 88888.00 2012-06-04 05:28:33.125 156 12666.60 154.72 55037.32 88888.00 2012-06-04 05:28:33.250 156 12666.52 154.70 55037.32 88888.00 2012-06-04 05:28:33.375 156 12666.58 154.72 55037.32 88888.00 2012-06-04 05:28:33.500 156 12666.58 154.70 55037.32 88888.00 2012-06-04 05:28:33.625 156 12666.52 154.68 55037.32 88888.00 2012-06-04 05:28:33.750 156 12666.50 154.68 55037.30 88888.00 2012-06-04 05:28:33.875 156 12666.50 154.68 55037.30 88888.00 2012-06-04 05:28:34.000 156 12666.48 154.70 55037.28 88888.00 2012-06-04 05:28:34.125 156 12666.52 154.72 55037.32 88888.00 2012-06-04 05:28:34.250 156 12666.52 154.70 55037.28 88888.00 2012-06-04 05:28:34.375 156 12666.52 154.72 55037.28 88888.00 2012-06-04 05:28:34.500 156 12666.48 154.70 55037.28 88888.00 2012-06-04 05:28:34.625 156 12666.38 154.70 55037.30 88888.00 2012-06-04 05:28:34.750 156 12666.42 154.68 55037.32 88888.00 2012-06-04 05:28:34.875 156 12666.45 154.70 55037.35 88888.00 2012-06-04 05:28:35.000 156 12666.48 154.68 55037.32 88888.00 2012-06-04 05:28:35.125 156 12666.38 154.68 55037.32 88888.00 2012-06-04 05:28:35.250 156 12666.33 154.65 55037.32 88888.00 2012-06-04 05:28:35.375 156 12666.40 154.65 55037.32 88888.00 2012-06-04 05:28:35.500 156 12666.40 154.68 55037.32 88888.00 2012-06-04 05:28:35.625 156 12666.35 154.68 55037.32 88888.00 2012-06-04 05:28:35.750 156 12666.35 154.68 55037.32 88888.00 2012-06-04 05:28:35.875 156 12666.35 154.70 55037.35 88888.00 2012-06-04 05:28:36.000 156 12666.38 154.68 55037.32 88888.00 2012-06-04 05:28:36.125 156 12666.27 154.65 55037.28 88888.00 2012-06-04 05:28:36.250 156 12666.20 154.62 55037.32 88888.00 2012-06-04 05:28:36.375 156 12666.25 154.65 55037.32 88888.00 2012-06-04 05:28:36.500 156 12666.27 154.68 55037.32 88888.00 2012-06-04 05:28:36.625 156 12666.30 154.62 55037.28 88888.00 2012-06-04 05:28:36.750 156 12666.25 154.65 55037.28 88888.00 2012-06-04 05:28:36.875 156 12666.20 154.68 55037.28 88888.00 2012-06-04 05:28:37.000 156 12666.15 154.62 55037.28 88888.00 2012-06-04 05:28:37.125 156 12666.17 154.62 55037.30 88888.00 2012-06-04 05:28:37.250 156 12666.15 154.62 55037.28 88888.00 2012-06-04 05:28:37.375 156 12666.12 154.60 55037.28 88888.00 2012-06-04 05:28:37.500 156 12666.10 154.62 55037.25 88888.00 2012-06-04 05:28:37.625 156 12666.15 154.65 55037.25 88888.00 2012-06-04 05:28:37.750 156 12666.20 154.62 55037.22 88888.00 2012-06-04 05:28:37.875 156 12666.15 154.62 55037.22 88888.00 2012-06-04 05:28:38.000 156 12666.10 154.60 55037.22 88888.00 2012-06-04 05:28:38.125 156 12666.08 154.57 55037.25 88888.00 2012-06-04 05:28:38.250 156 12666.02 154.57 55037.22 88888.00 2012-06-04 05:28:38.375 156 12666.05 154.57 55037.22 88888.00 2012-06-04 05:28:38.500 156 12666.05 154.57 55037.25 88888.00 2012-06-04 05:28:38.625 156 12666.08 154.57 55037.22 88888.00 2012-06-04 05:28:38.750 156 12666.08 154.60 55037.22 88888.00 2012-06-04 05:28:38.875 156 12666.05 154.57 55037.20 88888.00 2012-06-04 05:28:39.000 156 12666.00 154.55 55037.22 88888.00 2012-06-04 05:28:39.125 156 12665.95 154.53 55037.22 88888.00 2012-06-04 05:28:39.250 156 12665.95 154.57 55037.22 88888.00 2012-06-04 05:28:39.375 156 12666.00 154.55 55037.22 88888.00 2012-06-04 05:28:39.500 156 12666.02 154.53 55037.20 88888.00 2012-06-04 05:28:39.625 156 12665.90 154.55 55037.22 88888.00 2012-06-04 05:28:39.750 156 12665.88 154.55 55037.22 88888.00 2012-06-04 05:28:39.875 156 12665.88 154.55 55037.22 88888.00 2012-06-04 05:28:40.000 156 12665.83 154.53 55037.22 88888.00 2012-06-04 05:28:40.125 156 12665.88 154.50 55037.20 88888.00 2012-06-04 05:28:40.250 156 12665.92 154.50 55037.18 88888.00 2012-06-04 05:28:40.375 156 12665.92 154.47 55037.20 88888.00 2012-06-04 05:28:40.500 156 12665.85 154.50 55037.20 88888.00 2012-06-04 05:28:40.625 156 12665.77 154.47 55037.22 88888.00 2012-06-04 05:28:40.750 156 12665.80 154.47 55037.22 88888.00 2012-06-04 05:28:40.875 156 12665.80 154.45 55037.25 88888.00 2012-06-04 05:28:41.000 156 12665.77 154.47 55037.28 88888.00 2012-06-04 05:28:41.125 156 12665.77 154.50 55037.28 88888.00 2012-06-04 05:28:41.250 156 12665.73 154.47 55037.28 88888.00 2012-06-04 05:28:41.375 156 12665.70 154.47 55037.25 88888.00 2012-06-04 05:28:41.500 156 12665.67 154.47 55037.22 88888.00 2012-06-04 05:28:41.625 156 12665.70 154.47 55037.22 88888.00 2012-06-04 05:28:41.750 156 12665.67 154.47 55037.20 88888.00 2012-06-04 05:28:41.875 156 12665.67 154.47 55037.20 88888.00 2012-06-04 05:28:42.000 156 12665.67 154.47 55037.20 88888.00 2012-06-04 05:28:42.125 156 12665.62 154.45 55037.25 88888.00 2012-06-04 05:28:42.250 156 12665.58 154.43 55037.25 88888.00 2012-06-04 05:28:42.375 156 12665.60 154.45 55037.25 88888.00 2012-06-04 05:28:42.500 156 12665.58 154.43 55037.25 88888.00 2012-06-04 05:28:42.625 156 12665.52 154.43 55037.22 88888.00 2012-06-04 05:28:42.750 156 12665.52 154.43 55037.22 88888.00 2012-06-04 05:28:42.875 156 12665.50 154.40 55037.20 88888.00 2012-06-04 05:28:43.000 156 12665.50 154.43 55037.22 88888.00 2012-06-04 05:28:43.125 156 12665.45 154.45 55037.22 88888.00 2012-06-04 05:28:43.250 156 12665.42 154.43 55037.22 88888.00 2012-06-04 05:28:43.375 156 12665.40 154.43 55037.20 88888.00 2012-06-04 05:28:43.500 156 12665.35 154.40 55037.18 88888.00 2012-06-04 05:28:43.625 156 12665.35 154.35 55037.20 88888.00 2012-06-04 05:28:43.750 156 12665.27 154.32 55037.18 88888.00 2012-06-04 05:28:43.875 156 12665.30 154.35 55037.20 88888.00 2012-06-04 05:28:44.000 156 12665.30 154.40 55037.20 88888.00 2012-06-04 05:28:44.125 156 12665.30 154.40 55037.20 88888.00 2012-06-04 05:28:44.250 156 12665.30 154.35 55037.15 88888.00 2012-06-04 05:28:44.375 156 12665.33 154.35 55037.15 88888.00 2012-06-04 05:28:44.500 156 12665.25 154.35 55037.18 88888.00 2012-06-04 05:28:44.625 156 12665.27 154.35 55037.20 88888.00 2012-06-04 05:28:44.750 156 12665.23 154.35 55037.20 88888.00 2012-06-04 05:28:44.875 156 12665.17 154.35 55037.20 88888.00 2012-06-04 05:28:45.000 156 12665.15 154.32 55037.18 88888.00 2012-06-04 05:28:45.125 156 12665.10 154.30 55037.15 88888.00 2012-06-04 05:28:45.250 156 12665.15 154.32 55037.18 88888.00 2012-06-04 05:28:45.375 156 12665.12 154.32 55037.15 88888.00 2012-06-04 05:28:45.500 156 12665.08 154.35 55037.15 88888.00 2012-06-04 05:28:45.625 156 12665.02 154.30 55037.18 88888.00 2012-06-04 05:28:45.750 156 12665.00 154.28 55037.18 88888.00 2012-06-04 05:28:45.875 156 12665.05 154.32 55037.18 88888.00 2012-06-04 05:28:46.000 156 12665.00 154.30 55037.18 88888.00 2012-06-04 05:28:46.125 156 12664.92 154.25 55037.18 88888.00 2012-06-04 05:28:46.250 156 12664.90 154.28 55037.18 88888.00 2012-06-04 05:28:46.375 156 12664.92 154.28 55037.18 88888.00 2012-06-04 05:28:46.500 156 12664.90 154.28 55037.18 88888.00 2012-06-04 05:28:46.625 156 12664.83 154.30 55037.20 88888.00 2012-06-04 05:28:46.750 156 12664.77 154.30 55037.22 88888.00 2012-06-04 05:28:46.875 156 12664.80 154.32 55037.22 88888.00 2012-06-04 05:28:47.000 156 12664.80 154.30 55037.20 88888.00 2012-06-04 05:28:47.125 156 12664.77 154.28 55037.25 88888.00 2012-06-04 05:28:47.250 156 12664.73 154.22 55037.28 88888.00 2012-06-04 05:28:47.375 156 12664.67 154.25 55037.25 88888.00 2012-06-04 05:28:47.500 156 12664.67 154.25 55037.25 88888.00 2012-06-04 05:28:47.625 156 12664.67 154.25 55037.22 88888.00 2012-06-04 05:28:47.750 156 12664.60 154.28 55037.22 88888.00 2012-06-04 05:28:47.875 156 12664.55 154.25 55037.22 88888.00 2012-06-04 05:28:48.000 156 12664.55 154.25 55037.18 88888.00 2012-06-04 05:28:48.125 156 12664.55 154.22 55037.20 88888.00 2012-06-04 05:28:48.250 156 12664.55 154.20 55037.20 88888.00 2012-06-04 05:28:48.375 156 12664.58 154.22 55037.20 88888.00 2012-06-04 05:28:48.500 156 12664.55 154.22 55037.18 88888.00 2012-06-04 05:28:48.625 156 12664.52 154.20 55037.18 88888.00 2012-06-04 05:28:48.750 156 12664.50 154.22 55037.15 88888.00 2012-06-04 05:28:48.875 156 12664.50 154.20 55037.12 88888.00 2012-06-04 05:28:49.000 156 12664.45 154.18 55037.12 88888.00 2012-06-04 05:28:49.125 156 12664.35 154.22 55037.12 88888.00 2012-06-04 05:28:49.250 156 12664.33 154.20 55037.12 88888.00 2012-06-04 05:28:49.375 156 12664.35 154.22 55037.15 88888.00 2012-06-04 05:28:49.500 156 12664.40 154.25 55037.15 88888.00 2012-06-04 05:28:49.625 156 12664.40 154.22 55037.12 88888.00 2012-06-04 05:28:49.750 156 12664.40 154.20 55037.12 88888.00 2012-06-04 05:28:49.875 156 12664.38 154.18 55037.12 88888.00 2012-06-04 05:28:50.000 156 12664.35 154.22 55037.12 88888.00 2012-06-04 05:28:50.125 156 12664.33 154.22 55037.15 88888.00 2012-06-04 05:28:50.250 156 12664.30 154.20 55037.18 88888.00 2012-06-04 05:28:50.375 156 12664.30 154.20 55037.18 88888.00 2012-06-04 05:28:50.500 156 12664.25 154.20 55037.18 88888.00 2012-06-04 05:28:50.625 156 12664.20 154.20 55037.15 88888.00 2012-06-04 05:28:50.750 156 12664.17 154.25 55037.15 88888.00 2012-06-04 05:28:50.875 156 12664.15 154.25 55037.12 88888.00 2012-06-04 05:28:51.000 156 12664.10 154.22 55037.10 88888.00 2012-06-04 05:28:51.125 156 12664.05 154.22 55037.12 88888.00 2012-06-04 05:28:51.250 156 12664.02 154.20 55037.15 88888.00 2012-06-04 05:28:51.375 156 12663.95 154.22 55037.15 88888.00 2012-06-04 05:28:51.500 156 12663.90 154.22 55037.12 88888.00 2012-06-04 05:28:51.625 156 12663.85 154.20 55037.12 88888.00 2012-06-04 05:28:51.750 156 12663.83 154.22 55037.12 88888.00 2012-06-04 05:28:51.875 156 12663.83 154.22 55037.12 88888.00 2012-06-04 05:28:52.000 156 12663.85 154.22 55037.12 88888.00 2012-06-04 05:28:52.125 156 12663.77 154.20 55037.15 88888.00 2012-06-04 05:28:52.250 156 12663.73 154.20 55037.15 88888.00 2012-06-04 05:28:52.375 156 12663.75 154.18 55037.15 88888.00 2012-06-04 05:28:52.500 156 12663.77 154.15 55037.18 88888.00 2012-06-04 05:28:52.625 156 12663.70 154.18 55037.15 88888.00 2012-06-04 05:28:52.750 156 12663.65 154.20 55037.18 88888.00 2012-06-04 05:28:52.875 156 12663.58 154.20 55037.18 88888.00 2012-06-04 05:28:53.000 156 12663.58 154.20 55037.18 88888.00 2012-06-04 05:28:53.125 156 12663.55 154.15 55037.18 88888.00 2012-06-04 05:28:53.250 156 12663.55 154.18 55037.20 88888.00 2012-06-04 05:28:53.375 156 12663.52 154.20 55037.15 88888.00 2012-06-04 05:28:53.500 156 12663.50 154.18 55037.15 88888.00 2012-06-04 05:28:53.625 156 12663.58 154.20 55037.18 88888.00 2012-06-04 05:28:53.750 156 12663.52 154.20 55037.15 88888.00 2012-06-04 05:28:53.875 156 12663.42 154.15 55037.18 88888.00 2012-06-04 05:28:54.000 156 12663.35 154.15 55037.15 88888.00 2012-06-04 05:28:54.125 156 12663.30 154.12 55037.15 88888.00 2012-06-04 05:28:54.250 156 12663.35 154.20 55037.18 88888.00 2012-06-04 05:28:54.375 156 12663.30 154.18 55037.15 88888.00 2012-06-04 05:28:54.500 156 12663.25 154.18 55037.15 88888.00 2012-06-04 05:28:54.625 156 12663.27 154.18 55037.15 88888.00 2012-06-04 05:28:54.750 156 12663.25 154.20 55037.12 88888.00 2012-06-04 05:28:54.875 156 12663.17 154.20 55037.15 88888.00 2012-06-04 05:28:55.000 156 12663.17 154.18 55037.10 88888.00 2012-06-04 05:28:55.125 156 12663.20 154.18 55037.12 88888.00 2012-06-04 05:28:55.250 156 12663.17 154.18 55037.15 88888.00 2012-06-04 05:28:55.375 156 12663.17 154.20 55037.12 88888.00 2012-06-04 05:28:55.500 156 12663.15 154.25 55037.15 88888.00 2012-06-04 05:28:55.625 156 12663.15 154.22 55037.15 88888.00 2012-06-04 05:28:55.750 156 12663.12 154.22 55037.15 88888.00 2012-06-04 05:28:55.875 156 12663.08 154.20 55037.18 88888.00 2012-06-04 05:28:56.000 156 12663.00 154.20 55037.18 88888.00 2012-06-04 05:28:56.125 156 12662.92 154.20 55037.15 88888.00 2012-06-04 05:28:56.250 156 12662.88 154.18 55037.15 88888.00 2012-06-04 05:28:56.375 156 12662.90 154.22 55037.15 88888.00 2012-06-04 05:28:56.500 156 12662.85 154.22 55037.12 88888.00 2012-06-04 05:28:56.625 156 12662.75 154.20 55037.12 88888.00 2012-06-04 05:28:56.750 156 12662.75 154.18 55037.15 88888.00 2012-06-04 05:28:56.875 156 12662.73 154.22 55037.18 88888.00 2012-06-04 05:28:57.000 156 12662.70 154.22 55037.15 88888.00 2012-06-04 05:28:57.125 156 12662.67 154.20 55037.15 88888.00 2012-06-04 05:28:57.250 156 12662.60 154.15 55037.15 88888.00 2012-06-04 05:28:57.375 156 12662.60 154.15 55037.15 88888.00 2012-06-04 05:28:57.500 156 12662.55 154.18 55037.18 88888.00 2012-06-04 05:28:57.625 156 12662.52 154.25 55037.18 88888.00 2012-06-04 05:28:57.750 156 12662.50 154.22 55037.15 88888.00 2012-06-04 05:28:57.875 156 12662.50 154.20 55037.15 88888.00 2012-06-04 05:28:58.000 156 12662.50 154.18 55037.15 88888.00 2012-06-04 05:28:58.125 156 12662.45 154.18 55037.18 88888.00 2012-06-04 05:28:58.250 156 12662.40 154.20 55037.15 88888.00 2012-06-04 05:28:58.375 156 12662.38 154.18 55037.15 88888.00 2012-06-04 05:28:58.500 156 12662.35 154.20 55037.15 88888.00 2012-06-04 05:28:58.625 156 12662.33 154.22 55037.18 88888.00 2012-06-04 05:28:58.750 156 12662.33 154.22 55037.20 88888.00 2012-06-04 05:28:58.875 156 12662.38 154.22 55037.20 88888.00 2012-06-04 05:28:59.000 156 12662.30 154.20 55037.20 88888.00 2012-06-04 05:28:59.125 156 12662.23 154.22 55037.20 88888.00 2012-06-04 05:28:59.250 156 12662.25 154.20 55037.20 88888.00 2012-06-04 05:28:59.375 156 12662.27 154.22 55037.22 88888.00 2012-06-04 05:28:59.500 156 12662.23 154.22 55037.20 88888.00 2012-06-04 05:28:59.625 156 12662.17 154.20 55037.20 88888.00 2012-06-04 05:28:59.750 156 12662.17 154.18 55037.20 88888.00 2012-06-04 05:28:59.875 156 12662.17 154.20 55037.18 88888.00 2012-06-04 05:29:00.000 156 12662.12 154.22 55037.15 88888.00 2012-06-04 05:29:00.125 156 12662.05 154.20 55037.18 88888.00 2012-06-04 05:29:00.250 156 12661.95 154.18 55037.18 88888.00 2012-06-04 05:29:00.375 156 12661.98 154.20 55037.18 88888.00 2012-06-04 05:29:00.500 156 12662.00 154.25 55037.20 88888.00 2012-06-04 05:29:00.625 156 12661.95 154.25 55037.18 88888.00 2012-06-04 05:29:00.750 156 12661.90 154.25 55037.15 88888.00 2012-06-04 05:29:00.875 156 12661.85 154.25 55037.18 88888.00 2012-06-04 05:29:01.000 156 12661.77 154.25 55037.18 88888.00 2012-06-04 05:29:01.125 156 12661.77 154.25 55037.18 88888.00 2012-06-04 05:29:01.250 156 12661.80 154.28 55037.15 88888.00 2012-06-04 05:29:01.375 156 12661.77 154.28 55037.10 88888.00 2012-06-04 05:29:01.500 156 12661.73 154.28 55037.10 88888.00 2012-06-04 05:29:01.625 156 12661.75 154.30 55037.15 88888.00 2012-06-04 05:29:01.750 156 12661.73 154.30 55037.15 88888.00 2012-06-04 05:29:01.875 156 12661.65 154.28 55037.12 88888.00 2012-06-04 05:29:02.000 156 12661.62 154.28 55037.10 88888.00 2012-06-04 05:29:02.125 156 12661.62 154.28 55037.10 88888.00 2012-06-04 05:29:02.250 156 12661.62 154.28 55037.10 88888.00 2012-06-04 05:29:02.375 156 12661.58 154.32 55037.12 88888.00 2012-06-04 05:29:02.500 156 12661.55 154.30 55037.10 88888.00 2012-06-04 05:29:02.625 156 12661.52 154.30 55037.12 88888.00 2012-06-04 05:29:02.750 156 12661.50 154.30 55037.12 88888.00 2012-06-04 05:29:02.875 156 12661.48 154.32 55037.12 88888.00 2012-06-04 05:29:03.000 156 12661.42 154.28 55037.12 88888.00 2012-06-04 05:29:03.125 156 12661.42 154.30 55037.10 88888.00 2012-06-04 05:29:03.250 156 12661.35 154.30 55037.10 88888.00 2012-06-04 05:29:03.375 156 12661.35 154.30 55037.10 88888.00 2012-06-04 05:29:03.500 156 12661.30 154.35 55037.12 88888.00 2012-06-04 05:29:03.625 156 12661.33 154.32 55037.07 88888.00 2012-06-04 05:29:03.750 156 12661.30 154.38 55037.07 88888.00 2012-06-04 05:29:03.875 156 12661.27 154.35 55037.10 88888.00 2012-06-04 05:29:04.000 156 12661.23 154.35 55037.07 88888.00 2012-06-04 05:29:04.125 156 12661.20 154.35 55037.07 88888.00 2012-06-04 05:29:04.250 156 12661.12 154.30 55037.07 88888.00 2012-06-04 05:29:04.375 156 12661.08 154.35 55037.07 88888.00 2012-06-04 05:29:04.500 156 12661.08 154.40 55037.10 88888.00 2012-06-04 05:29:04.625 156 12661.12 154.40 55037.10 88888.00 2012-06-04 05:29:04.750 156 12661.12 154.38 55037.10 88888.00 2012-06-04 05:29:04.875 156 12661.08 154.38 55037.12 88888.00 2012-06-04 05:29:05.000 156 12661.02 154.38 55037.12 88888.00 2012-06-04 05:29:05.125 156 12661.00 154.38 55037.12 88888.00 2012-06-04 05:29:05.250 156 12660.98 154.35 55037.10 88888.00 2012-06-04 05:29:05.375 156 12660.92 154.35 55037.10 88888.00 2012-06-04 05:29:05.500 156 12660.92 154.40 55037.12 88888.00 2012-06-04 05:29:05.625 156 12660.90 154.40 55037.12 88888.00 2012-06-04 05:29:05.750 156 12660.83 154.40 55037.12 88888.00 2012-06-04 05:29:05.875 156 12660.80 154.43 55037.15 88888.00 2012-06-04 05:29:06.000 156 12660.80 154.43 55037.15 88888.00 2012-06-04 05:29:06.125 156 12660.73 154.45 55037.12 88888.00 2012-06-04 05:29:06.250 156 12660.67 154.40 55037.12 88888.00 2012-06-04 05:29:06.375 156 12660.67 154.43 55037.12 88888.00 2012-06-04 05:29:06.500 156 12660.70 154.45 55037.12 88888.00 2012-06-04 05:29:06.625 156 12660.73 154.43 55037.10 88888.00 2012-06-04 05:29:06.750 156 12660.70 154.40 55037.07 88888.00 2012-06-04 05:29:06.875 156 12660.67 154.43 55037.10 88888.00 2012-06-04 05:29:07.000 156 12660.67 154.45 55037.10 88888.00 2012-06-04 05:29:07.125 156 12660.70 154.45 55037.10 88888.00 2012-06-04 05:29:07.250 156 12660.62 154.47 55037.07 88888.00 2012-06-04 05:29:07.375 156 12660.62 154.53 55037.07 88888.00 2012-06-04 05:29:07.500 156 12660.62 154.53 55037.10 88888.00 2012-06-04 05:29:07.625 156 12660.62 154.47 55037.10 88888.00 2012-06-04 05:29:07.750 156 12660.52 154.47 55037.10 88888.00 2012-06-04 05:29:07.875 156 12660.38 154.50 55037.07 88888.00 2012-06-04 05:29:08.000 156 12660.38 154.50 55037.07 88888.00 2012-06-04 05:29:08.125 156 12660.42 154.50 55037.07 88888.00 2012-06-04 05:29:08.250 156 12660.42 154.50 55037.10 88888.00 2012-06-04 05:29:08.375 156 12660.38 154.50 55037.07 88888.00 2012-06-04 05:29:08.500 156 12660.33 154.50 55037.07 88888.00 2012-06-04 05:29:08.625 156 12660.25 154.53 55037.07 88888.00 2012-06-04 05:29:08.750 156 12660.25 154.50 55037.07 88888.00 2012-06-04 05:29:08.875 156 12660.25 154.50 55037.05 88888.00 2012-06-04 05:29:09.000 156 12660.23 154.53 55037.03 88888.00 2012-06-04 05:29:09.125 156 12660.25 154.50 55037.05 88888.00 2012-06-04 05:29:09.250 156 12660.20 154.50 55037.07 88888.00 2012-06-04 05:29:09.375 156 12660.23 154.55 55037.07 88888.00 2012-06-04 05:29:09.500 156 12660.25 154.55 55037.05 88888.00 2012-06-04 05:29:09.625 156 12660.25 154.55 55037.05 88888.00 2012-06-04 05:29:09.750 156 12660.17 154.57 55037.05 88888.00 2012-06-04 05:29:09.875 156 12660.08 154.60 55037.07 88888.00 2012-06-04 05:29:10.000 156 12660.08 154.57 55037.05 88888.00 2012-06-04 05:29:10.125 156 12660.02 154.57 55037.03 88888.00 2012-06-04 05:29:10.250 156 12660.00 154.57 55037.05 88888.00 2012-06-04 05:29:10.375 156 12659.98 154.60 55037.05 88888.00 2012-06-04 05:29:10.500 156 12660.00 154.62 55037.05 88888.00 2012-06-04 05:29:10.625 156 12659.95 154.65 55037.05 88888.00 2012-06-04 05:29:10.750 156 12659.95 154.68 55037.10 88888.00 2012-06-04 05:29:10.875 156 12659.95 154.72 55037.10 88888.00 2012-06-04 05:29:11.000 156 12660.00 154.70 55037.07 88888.00 2012-06-04 05:29:11.125 156 12659.98 154.68 55037.10 88888.00 2012-06-04 05:29:11.250 156 12659.90 154.70 55037.07 88888.00 2012-06-04 05:29:11.375 156 12659.88 154.72 55037.05 88888.00 2012-06-04 05:29:11.500 156 12659.88 154.70 55037.03 88888.00 2012-06-04 05:29:11.625 156 12659.88 154.72 55037.05 88888.00 2012-06-04 05:29:11.750 156 12659.90 154.72 55037.05 88888.00 2012-06-04 05:29:11.875 156 12659.88 154.75 55037.05 88888.00 2012-06-04 05:29:12.000 156 12659.83 154.75 55037.05 88888.00 2012-06-04 05:29:12.125 156 12659.83 154.75 55037.05 88888.00 2012-06-04 05:29:12.250 156 12659.83 154.72 55037.05 88888.00 2012-06-04 05:29:12.375 156 12659.80 154.75 55037.05 88888.00 2012-06-04 05:29:12.500 156 12659.75 154.78 55037.03 88888.00 2012-06-04 05:29:12.625 156 12659.73 154.80 55037.03 88888.00 2012-06-04 05:29:12.750 156 12659.73 154.80 55037.03 88888.00 2012-06-04 05:29:12.875 156 12659.70 154.82 55037.05 88888.00 2012-06-04 05:29:13.000 156 12659.67 154.82 55037.00 88888.00 2012-06-04 05:29:13.125 156 12659.67 154.82 55036.97 88888.00 2012-06-04 05:29:13.250 156 12659.65 154.82 55036.97 88888.00 2012-06-04 05:29:13.375 156 12659.67 154.88 55036.95 88888.00 2012-06-04 05:29:13.500 156 12659.70 154.90 55036.97 88888.00 2012-06-04 05:29:13.625 156 12659.70 154.88 55036.97 88888.00 2012-06-04 05:29:13.750 156 12659.67 154.88 55036.97 88888.00 2012-06-04 05:29:13.875 156 12659.62 154.85 55036.95 88888.00 2012-06-04 05:29:14.000 156 12659.62 154.85 55036.93 88888.00 2012-06-04 05:29:14.125 156 12659.62 154.88 55036.97 88888.00 2012-06-04 05:29:14.250 156 12659.62 154.93 55036.97 88888.00 2012-06-04 05:29:14.375 156 12659.67 154.93 55036.97 88888.00 2012-06-04 05:29:14.500 156 12659.70 154.93 55036.95 88888.00 2012-06-04 05:29:14.625 156 12659.67 154.90 55036.93 88888.00 2012-06-04 05:29:14.750 156 12659.65 154.90 55036.90 88888.00 2012-06-04 05:29:14.875 156 12659.62 154.95 55036.93 88888.00 2012-06-04 05:29:15.000 156 12659.62 154.95 55036.90 88888.00 2012-06-04 05:29:15.125 156 12659.62 154.95 55036.90 88888.00 2012-06-04 05:29:15.250 156 12659.60 154.97 55036.93 88888.00 2012-06-04 05:29:15.375 156 12659.58 155.00 55036.95 88888.00 2012-06-04 05:29:15.500 156 12659.60 155.03 55036.93 88888.00 2012-06-04 05:29:15.625 156 12659.58 155.00 55036.90 88888.00 2012-06-04 05:29:15.750 156 12659.60 155.03 55036.90 88888.00 2012-06-04 05:29:15.875 156 12659.55 155.03 55036.88 88888.00 2012-06-04 05:29:16.000 156 12659.50 155.05 55036.90 88888.00 2012-06-04 05:29:16.125 156 12659.50 155.07 55036.90 88888.00 2012-06-04 05:29:16.250 156 12659.55 155.07 55036.88 88888.00 2012-06-04 05:29:16.375 156 12659.52 155.07 55036.90 88888.00 2012-06-04 05:29:16.500 156 12659.42 155.10 55036.90 88888.00 2012-06-04 05:29:16.625 156 12659.45 155.12 55036.93 88888.00 2012-06-04 05:29:16.750 156 12659.48 155.12 55036.95 88888.00 2012-06-04 05:29:16.875 156 12659.45 155.10 55036.93 88888.00 2012-06-04 05:29:17.000 156 12659.48 155.12 55036.93 88888.00 2012-06-04 05:29:17.125 156 12659.45 155.15 55036.95 88888.00 2012-06-04 05:29:17.250 156 12659.42 155.12 55036.93 88888.00 2012-06-04 05:29:17.375 156 12659.42 155.15 55036.90 88888.00 2012-06-04 05:29:17.500 156 12659.40 155.15 55036.88 88888.00 2012-06-04 05:29:17.625 156 12659.38 155.15 55036.88 88888.00 2012-06-04 05:29:17.750 156 12659.38 155.15 55036.90 88888.00 2012-06-04 05:29:17.875 156 12659.38 155.20 55036.93 88888.00 2012-06-04 05:29:18.000 156 12659.35 155.20 55036.90 88888.00 2012-06-04 05:29:18.125 156 12659.33 155.18 55036.90 88888.00 2012-06-04 05:29:18.250 156 12659.35 155.18 55036.88 88888.00 2012-06-04 05:29:18.375 156 12659.38 155.20 55036.90 88888.00 2012-06-04 05:29:18.500 156 12659.35 155.20 55036.88 88888.00 2012-06-04 05:29:18.625 156 12659.30 155.20 55036.85 88888.00 2012-06-04 05:29:18.750 156 12659.27 155.20 55036.82 88888.00 2012-06-04 05:29:18.875 156 12659.35 155.20 55036.82 88888.00 2012-06-04 05:29:19.000 156 12659.38 155.22 55036.80 88888.00 2012-06-04 05:29:19.125 156 12659.38 155.25 55036.82 88888.00 2012-06-04 05:29:19.250 156 12659.35 155.28 55036.82 88888.00 2012-06-04 05:29:19.375 156 12659.40 155.28 55036.80 88888.00 2012-06-04 05:29:19.500 156 12659.45 155.28 55036.78 88888.00 2012-06-04 05:29:19.625 156 12659.42 155.30 55036.78 88888.00 2012-06-04 05:29:19.750 156 12659.38 155.32 55036.78 88888.00 2012-06-04 05:29:19.875 156 12659.42 155.32 55036.75 88888.00 2012-06-04 05:29:20.000 156 12659.55 155.35 55036.75 88888.00 2012-06-04 05:29:20.125 156 12659.55 155.38 55036.75 88888.00 2012-06-04 05:29:20.250 156 12659.45 155.35 55036.75 88888.00 2012-06-04 05:29:20.375 156 12659.38 155.35 55036.72 88888.00 2012-06-04 05:29:20.500 156 12659.35 155.38 55036.72 88888.00 2012-06-04 05:29:20.625 156 12659.38 155.38 55036.72 88888.00 2012-06-04 05:29:20.750 156 12659.40 155.38 55036.75 88888.00 2012-06-04 05:29:20.875 156 12659.40 155.40 55036.75 88888.00 2012-06-04 05:29:21.000 156 12659.42 155.43 55036.72 88888.00 2012-06-04 05:29:21.125 156 12659.42 155.40 55036.72 88888.00 2012-06-04 05:29:21.250 156 12659.45 155.40 55036.72 88888.00 2012-06-04 05:29:21.375 156 12659.52 155.40 55036.70 88888.00 2012-06-04 05:29:21.500 156 12659.50 155.40 55036.70 88888.00 2012-06-04 05:29:21.625 156 12659.45 155.43 55036.70 88888.00 2012-06-04 05:29:21.750 156 12659.42 155.45 55036.72 88888.00 2012-06-04 05:29:21.875 156 12659.35 155.43 55036.72 88888.00 2012-06-04 05:29:22.000 156 12659.30 155.45 55036.72 88888.00 2012-06-04 05:29:22.125 156 12659.35 155.45 55036.72 88888.00 2012-06-04 05:29:22.250 156 12659.40 155.43 55036.68 88888.00 2012-06-04 05:29:22.375 156 12659.42 155.45 55036.70 88888.00 2012-06-04 05:29:22.500 156 12659.45 155.47 55036.70 88888.00 2012-06-04 05:29:22.625 156 12659.50 155.47 55036.70 88888.00 2012-06-04 05:29:22.750 156 12659.52 155.47 55036.70 88888.00 2012-06-04 05:29:22.875 156 12659.50 155.47 55036.70 88888.00 2012-06-04 05:29:23.000 156 12659.45 155.50 55036.68 88888.00 2012-06-04 05:29:23.125 156 12659.40 155.53 55036.70 88888.00 2012-06-04 05:29:23.250 156 12659.42 155.50 55036.72 88888.00 2012-06-04 05:29:23.375 156 12659.52 155.50 55036.68 88888.00 2012-06-04 05:29:23.500 156 12659.55 155.53 55036.65 88888.00 2012-06-04 05:29:23.625 156 12659.48 155.50 55036.65 88888.00 2012-06-04 05:29:23.750 156 12659.42 155.50 55036.65 88888.00 2012-06-04 05:29:23.875 156 12659.42 155.50 55036.65 88888.00 2012-06-04 05:29:24.000 156 12659.48 155.50 55036.62 88888.00 2012-06-04 05:29:24.125 156 12659.48 155.50 55036.60 88888.00 2012-06-04 05:29:24.250 156 12659.40 155.50 55036.62 88888.00 2012-06-04 05:29:24.375 156 12659.38 155.55 55036.62 88888.00 2012-06-04 05:29:24.500 156 12659.38 155.57 55036.62 88888.00 2012-06-04 05:29:24.625 156 12659.40 155.57 55036.62 88888.00 2012-06-04 05:29:24.750 156 12659.48 155.60 55036.60 88888.00 2012-06-04 05:29:24.875 156 12659.50 155.60 55036.57 88888.00 2012-06-04 05:29:25.000 156 12659.52 155.60 55036.55 88888.00 2012-06-04 05:29:25.125 156 12659.58 155.60 55036.55 88888.00 2012-06-04 05:29:25.250 156 12659.55 155.62 55036.55 88888.00 2012-06-04 05:29:25.375 156 12659.45 155.62 55036.53 88888.00 2012-06-04 05:29:25.500 156 12659.38 155.62 55036.53 88888.00 2012-06-04 05:29:25.625 156 12659.38 155.62 55036.55 88888.00 2012-06-04 05:29:25.750 156 12659.40 155.65 55036.53 88888.00 2012-06-04 05:29:25.875 156 12659.40 155.68 55036.50 88888.00 2012-06-04 05:29:26.000 156 12659.38 155.70 55036.50 88888.00 2012-06-04 05:29:26.125 156 12659.35 155.68 55036.53 88888.00 2012-06-04 05:29:26.250 156 12659.40 155.65 55036.50 88888.00 2012-06-04 05:29:26.375 156 12659.45 155.70 55036.55 88888.00 2012-06-04 05:29:26.500 156 12659.45 155.70 55036.53 88888.00 2012-06-04 05:29:26.625 156 12659.45 155.68 55036.53 88888.00 2012-06-04 05:29:26.750 156 12659.40 155.68 55036.50 88888.00 2012-06-04 05:29:26.875 156 12659.40 155.68 55036.47 88888.00 2012-06-04 05:29:27.000 156 12659.48 155.68 55036.43 88888.00 2012-06-04 05:29:27.125 156 12659.50 155.72 55036.50 88888.00 2012-06-04 05:29:27.250 156 12659.50 155.72 55036.50 88888.00 2012-06-04 05:29:27.375 156 12659.48 155.75 55036.47 88888.00 2012-06-04 05:29:27.500 156 12659.45 155.75 55036.47 88888.00 2012-06-04 05:29:27.625 156 12659.45 155.75 55036.47 88888.00 2012-06-04 05:29:27.750 156 12659.50 155.78 55036.47 88888.00 2012-06-04 05:29:27.875 156 12659.45 155.78 55036.50 88888.00 2012-06-04 05:29:28.000 156 12659.48 155.75 55036.47 88888.00 2012-06-04 05:29:28.125 156 12659.55 155.75 55036.43 88888.00 2012-06-04 05:29:28.250 156 12659.52 155.75 55036.43 88888.00 2012-06-04 05:29:28.375 156 12659.52 155.75 55036.43 88888.00 2012-06-04 05:29:28.500 156 12659.58 155.75 55036.45 88888.00 2012-06-04 05:29:28.625 156 12659.60 155.72 55036.45 88888.00 2012-06-04 05:29:28.750 156 12659.60 155.78 55036.47 88888.00 2012-06-04 05:29:28.875 156 12659.55 155.78 55036.47 88888.00 2012-06-04 05:29:29.000 156 12659.60 155.78 55036.45 88888.00 2012-06-04 05:29:29.125 156 12659.62 155.78 55036.47 88888.00 2012-06-04 05:29:29.250 156 12659.60 155.72 55036.47 88888.00 2012-06-04 05:29:29.375 156 12659.60 155.72 55036.45 88888.00 2012-06-04 05:29:29.500 156 12659.62 155.75 55036.45 88888.00 2012-06-04 05:29:29.625 156 12659.65 155.80 55036.45 88888.00 2012-06-04 05:29:29.750 156 12659.60 155.82 55036.47 88888.00 2012-06-04 05:29:29.875 156 12659.55 155.85 55036.43 88888.00 2012-06-04 05:29:30.000 156 12659.55 155.85 55036.45 88888.00 2012-06-04 05:29:30.125 156 12659.60 155.85 55036.40 88888.00 2012-06-04 05:29:30.250 156 12659.60 155.80 55036.43 88888.00 2012-06-04 05:29:30.375 156 12659.62 155.82 55036.43 88888.00 2012-06-04 05:29:30.500 156 12659.60 155.85 55036.43 88888.00 2012-06-04 05:29:30.625 156 12659.62 155.88 55036.40 88888.00 2012-06-04 05:29:30.750 156 12659.62 155.85 55036.38 88888.00 2012-06-04 05:29:30.875 156 12659.62 155.85 55036.32 88888.00 2012-06-04 05:29:31.000 156 12659.62 155.85 55036.38 88888.00 2012-06-04 05:29:31.125 156 12659.60 155.85 55036.38 88888.00 2012-06-04 05:29:31.250 156 12659.55 155.88 55036.35 88888.00 2012-06-04 05:29:31.375 156 12659.62 155.88 55036.38 88888.00 2012-06-04 05:29:31.500 156 12659.70 155.90 55036.35 88888.00 2012-06-04 05:29:31.625 156 12659.67 155.93 55036.30 88888.00 2012-06-04 05:29:31.750 156 12659.62 155.90 55036.32 88888.00 2012-06-04 05:29:31.875 156 12659.67 155.93 55036.40 88888.00 2012-06-04 05:29:32.000 156 12659.73 155.95 55036.35 88888.00 2012-06-04 05:29:32.125 156 12659.73 155.95 55036.32 88888.00 2012-06-04 05:29:32.250 156 12659.70 155.93 55036.32 88888.00 2012-06-04 05:29:32.375 156 12659.70 155.95 55036.32 88888.00 2012-06-04 05:29:32.500 156 12659.80 155.95 55036.32 88888.00 2012-06-04 05:29:32.625 156 12659.77 155.97 55036.35 88888.00 2012-06-04 05:29:32.750 156 12659.73 155.97 55036.38 88888.00 2012-06-04 05:29:32.875 156 12659.73 155.95 55036.38 88888.00 2012-06-04 05:29:33.000 156 12659.73 155.97 55036.35 88888.00 2012-06-04 05:29:33.125 156 12659.65 155.95 55036.35 88888.00 2012-06-04 05:29:33.250 156 12659.65 155.97 55036.35 88888.00 2012-06-04 05:29:33.375 156 12659.73 156.05 55036.38 88888.00 2012-06-04 05:29:33.500 156 12659.73 156.03 55036.38 88888.00 2012-06-04 05:29:33.625 156 12659.70 156.03 55036.35 88888.00 2012-06-04 05:29:33.750 156 12659.67 156.03 55036.32 88888.00 2012-06-04 05:29:33.875 156 12659.65 156.03 55036.32 88888.00 2012-06-04 05:29:34.000 156 12659.65 156.00 55036.32 88888.00 2012-06-04 05:29:34.125 156 12659.65 156.00 55036.32 88888.00 2012-06-04 05:29:34.250 156 12659.65 155.95 55036.28 88888.00 2012-06-04 05:29:34.375 156 12659.67 155.95 55036.30 88888.00 2012-06-04 05:29:34.500 156 12659.70 156.00 55036.32 88888.00 2012-06-04 05:29:34.625 156 12659.70 156.00 55036.32 88888.00 2012-06-04 05:29:34.750 156 12659.73 156.00 55036.35 88888.00 2012-06-04 05:29:34.875 156 12659.73 156.03 55036.32 88888.00 2012-06-04 05:29:35.000 156 12659.70 156.03 55036.32 88888.00 2012-06-04 05:29:35.125 156 12659.67 156.05 55036.30 88888.00 2012-06-04 05:29:35.250 156 12659.65 156.03 55036.32 88888.00 2012-06-04 05:29:35.375 156 12659.65 156.03 55036.30 88888.00 2012-06-04 05:29:35.500 156 12659.65 156.03 55036.32 88888.00 2012-06-04 05:29:35.625 156 12659.65 156.05 55036.32 88888.00 2012-06-04 05:29:35.750 156 12659.65 156.05 55036.38 88888.00 2012-06-04 05:29:35.875 156 12659.70 156.05 55036.38 88888.00 2012-06-04 05:29:36.000 156 12659.73 156.05 55036.35 88888.00 2012-06-04 05:29:36.125 156 12659.73 156.05 55036.32 88888.00 2012-06-04 05:29:36.250 156 12659.70 156.10 55036.35 88888.00 2012-06-04 05:29:36.375 156 12659.65 156.07 55036.30 88888.00 2012-06-04 05:29:36.500 156 12659.67 156.07 55036.32 88888.00 2012-06-04 05:29:36.625 156 12659.67 156.07 55036.30 88888.00 2012-06-04 05:29:36.750 156 12659.70 156.12 55036.32 88888.00 2012-06-04 05:29:36.875 156 12659.67 156.12 55036.35 88888.00 2012-06-04 05:29:37.000 156 12659.65 156.12 55036.30 88888.00 2012-06-04 05:29:37.125 156 12659.67 156.10 55036.30 88888.00 2012-06-04 05:29:37.250 156 12659.70 156.12 55036.32 88888.00 2012-06-04 05:29:37.375 156 12659.77 156.12 55036.35 88888.00 2012-06-04 05:29:37.500 156 12659.77 156.12 55036.32 88888.00 2012-06-04 05:29:37.625 156 12659.77 156.12 55036.28 88888.00 2012-06-04 05:29:37.750 156 12659.75 156.12 55036.28 88888.00 2012-06-04 05:29:37.875 156 12659.77 156.12 55036.28 88888.00 2012-06-04 05:29:38.000 156 12659.80 156.12 55036.22 88888.00 2012-06-04 05:29:38.125 156 12659.83 156.15 55036.25 88888.00 2012-06-04 05:29:38.250 156 12659.85 156.15 55036.25 88888.00 2012-06-04 05:29:38.375 156 12659.92 156.15 55036.28 88888.00 2012-06-04 05:29:38.500 156 12659.90 156.15 55036.28 88888.00 2012-06-04 05:29:38.625 156 12659.80 156.15 55036.28 88888.00 2012-06-04 05:29:38.750 156 12659.85 156.20 55036.30 88888.00 2012-06-04 05:29:38.875 156 12659.88 156.20 55036.30 88888.00 2012-06-04 05:29:39.000 156 12659.80 156.20 55036.30 88888.00 2012-06-04 05:29:39.125 156 12659.77 156.18 55036.28 88888.00 2012-06-04 05:29:39.250 156 12659.77 156.20 55036.28 88888.00 2012-06-04 05:29:39.375 156 12659.85 156.22 55036.25 88888.00 2012-06-04 05:29:39.500 156 12659.95 156.25 55036.25 88888.00 2012-06-04 05:29:39.625 156 12659.98 156.25 55036.28 88888.00 2012-06-04 05:29:39.750 156 12659.92 156.25 55036.28 88888.00 2012-06-04 05:29:39.875 156 12659.92 156.22 55036.28 88888.00 2012-06-04 05:29:40.000 156 12659.95 156.20 55036.30 88888.00 2012-06-04 05:29:40.125 156 12659.90 156.25 55036.30 88888.00 2012-06-04 05:29:40.250 156 12659.83 156.25 55036.28 88888.00 2012-06-04 05:29:40.375 156 12659.88 156.28 55036.30 88888.00 2012-06-04 05:29:40.500 156 12659.92 156.25 55036.30 88888.00 2012-06-04 05:29:40.625 156 12659.98 156.25 55036.32 88888.00 2012-06-04 05:29:40.750 156 12659.95 156.25 55036.35 88888.00 2012-06-04 05:29:40.875 156 12659.90 156.28 55036.35 88888.00 2012-06-04 05:29:41.000 156 12659.83 156.30 55036.32 88888.00 2012-06-04 05:29:41.125 156 12659.85 156.30 55036.32 88888.00 2012-06-04 05:29:41.250 156 12659.88 156.30 55036.32 88888.00 2012-06-04 05:29:41.375 156 12659.92 156.30 55036.35 88888.00 2012-06-04 05:29:41.500 156 12659.95 156.32 55036.35 88888.00 2012-06-04 05:29:41.625 156 12659.95 156.35 55036.38 88888.00 2012-06-04 05:29:41.750 156 12659.95 156.32 55036.38 88888.00 2012-06-04 05:29:41.875 156 12659.95 156.35 55036.35 88888.00 2012-06-04 05:29:42.000 156 12659.92 156.32 55036.32 88888.00 2012-06-04 05:29:42.125 156 12659.92 156.35 55036.35 88888.00 2012-06-04 05:29:42.250 156 12659.92 156.30 55036.35 88888.00 2012-06-04 05:29:42.375 156 12659.92 156.32 55036.35 88888.00 2012-06-04 05:29:42.500 156 12659.90 156.35 55036.35 88888.00 2012-06-04 05:29:42.625 156 12659.90 156.35 55036.35 88888.00 2012-06-04 05:29:42.750 156 12659.92 156.38 55036.35 88888.00 2012-06-04 05:29:42.875 156 12659.95 156.38 55036.35 88888.00 2012-06-04 05:29:43.000 156 12659.95 156.35 55036.32 88888.00 2012-06-04 05:29:43.125 156 12659.98 156.38 55036.32 88888.00 2012-06-04 05:29:43.250 156 12659.98 156.38 55036.32 88888.00 2012-06-04 05:29:43.375 156 12659.95 156.40 55036.35 88888.00 2012-06-04 05:29:43.500 156 12659.88 156.40 55036.38 88888.00 2012-06-04 05:29:43.625 156 12659.88 156.38 55036.35 88888.00 2012-06-04 05:29:43.750 156 12659.90 156.35 55036.32 88888.00 2012-06-04 05:29:43.875 156 12659.85 156.38 55036.32 88888.00 2012-06-04 05:29:44.000 156 12659.83 156.38 55036.35 88888.00 2012-06-04 05:29:44.125 156 12659.83 156.40 55036.38 88888.00 2012-06-04 05:29:44.250 156 12659.83 156.38 55036.43 88888.00 2012-06-04 05:29:44.375 156 12659.85 156.38 55036.38 88888.00 2012-06-04 05:29:44.500 156 12659.88 156.38 55036.35 88888.00 2012-06-04 05:29:44.625 156 12659.88 156.43 55036.38 88888.00 2012-06-04 05:29:44.750 156 12659.92 156.40 55036.38 88888.00 2012-06-04 05:29:44.875 156 12659.92 156.40 55036.38 88888.00 2012-06-04 05:29:45.000 156 12659.95 156.40 55036.38 88888.00 2012-06-04 05:29:45.125 156 12659.90 156.43 55036.40 88888.00 2012-06-04 05:29:45.250 156 12659.80 156.45 55036.43 88888.00 2012-06-04 05:29:45.375 156 12659.90 156.45 55036.43 88888.00 2012-06-04 05:29:45.500 156 12659.90 156.43 55036.40 88888.00 2012-06-04 05:29:45.625 156 12659.85 156.43 55036.40 88888.00 2012-06-04 05:29:45.750 156 12659.85 156.47 55036.43 88888.00 2012-06-04 05:29:45.875 156 12659.85 156.45 55036.40 88888.00 2012-06-04 05:29:46.000 156 12659.90 156.45 55036.38 88888.00 2012-06-04 05:29:46.125 156 12659.83 156.45 55036.40 88888.00 2012-06-04 05:29:46.250 156 12659.77 156.45 55036.40 88888.00 2012-06-04 05:29:46.375 156 12659.75 156.47 55036.38 88888.00 2012-06-04 05:29:46.500 156 12659.73 156.47 55036.40 88888.00 2012-06-04 05:29:46.625 156 12659.73 156.47 55036.45 88888.00 2012-06-04 05:29:46.750 156 12659.75 156.47 55036.45 88888.00 2012-06-04 05:29:46.875 156 12659.83 156.47 55036.47 88888.00 2012-06-04 05:29:47.000 156 12659.83 156.45 55036.43 88888.00 2012-06-04 05:29:47.125 156 12659.77 156.50 55036.45 88888.00 2012-06-04 05:29:47.250 156 12659.70 156.47 55036.47 88888.00 2012-06-04 05:29:47.375 156 12659.67 156.47 55036.50 88888.00 2012-06-04 05:29:47.500 156 12659.65 156.47 55036.47 88888.00 2012-06-04 05:29:47.625 156 12659.70 156.47 55036.47 88888.00 2012-06-04 05:29:47.750 156 12659.73 156.50 55036.47 88888.00 2012-06-04 05:29:47.875 156 12659.73 156.53 55036.47 88888.00 2012-06-04 05:29:48.000 156 12659.75 156.53 55036.47 88888.00 2012-06-04 05:29:48.125 156 12659.70 156.53 55036.50 88888.00 2012-06-04 05:29:48.250 156 12659.70 156.50 55036.50 88888.00 2012-06-04 05:29:48.375 156 12659.70 156.53 55036.50 88888.00 2012-06-04 05:29:48.500 156 12659.65 156.55 55036.53 88888.00 2012-06-04 05:29:48.625 156 12659.60 156.57 55036.55 88888.00 2012-06-04 05:29:48.750 156 12659.55 156.55 55036.53 88888.00 2012-06-04 05:29:48.875 156 12659.55 156.57 55036.53 88888.00 2012-06-04 05:29:49.000 156 12659.60 156.60 55036.53 88888.00 2012-06-04 05:29:49.125 156 12659.60 156.57 55036.53 88888.00 2012-06-04 05:29:49.250 156 12659.55 156.57 55036.53 88888.00 2012-06-04 05:29:49.375 156 12659.55 156.53 55036.53 88888.00 2012-06-04 05:29:49.500 156 12659.52 156.55 55036.53 88888.00 2012-06-04 05:29:49.625 156 12659.50 156.55 55036.53 88888.00 2012-06-04 05:29:49.750 156 12659.52 156.60 55036.55 88888.00 2012-06-04 05:29:49.875 156 12659.60 156.62 55036.53 88888.00 2012-06-04 05:29:50.000 156 12659.62 156.60 55036.53 88888.00 2012-06-04 05:29:50.125 156 12659.62 156.57 55036.55 88888.00 2012-06-04 05:29:50.250 156 12659.52 156.57 55036.60 88888.00 2012-06-04 05:29:50.375 156 12659.50 156.57 55036.57 88888.00 2012-06-04 05:29:50.500 156 12659.50 156.57 55036.55 88888.00 2012-06-04 05:29:50.625 156 12659.50 156.65 55036.60 88888.00 2012-06-04 05:29:50.750 156 12659.48 156.68 55036.60 88888.00 2012-06-04 05:29:50.875 156 12659.45 156.68 55036.62 88888.00 2012-06-04 05:29:51.000 156 12659.45 156.70 55036.62 88888.00 2012-06-04 05:29:51.125 156 12659.50 156.70 55036.62 88888.00 2012-06-04 05:29:51.250 156 12659.45 156.62 55036.60 88888.00 2012-06-04 05:29:51.375 156 12659.42 156.65 55036.55 88888.00 2012-06-04 05:29:51.500 156 12659.42 156.68 55036.60 88888.00 2012-06-04 05:29:51.625 156 12659.42 156.68 55036.65 88888.00 2012-06-04 05:29:51.750 156 12659.38 156.70 55036.65 88888.00 2012-06-04 05:29:51.875 156 12659.40 156.70 55036.62 88888.00 2012-06-04 05:29:52.000 156 12659.42 156.70 55036.62 88888.00 2012-06-04 05:29:52.125 156 12659.40 156.72 55036.62 88888.00 2012-06-04 05:29:52.250 156 12659.40 156.70 55036.62 88888.00 2012-06-04 05:29:52.375 156 12659.42 156.72 55036.62 88888.00 2012-06-04 05:29:52.500 156 12659.40 156.75 55036.62 88888.00 2012-06-04 05:29:52.625 156 12659.42 156.75 55036.62 88888.00 2012-06-04 05:29:52.750 156 12659.38 156.75 55036.65 88888.00 2012-06-04 05:29:52.875 156 12659.30 156.75 55036.68 88888.00 2012-06-04 05:29:53.000 156 12659.30 156.75 55036.68 88888.00 2012-06-04 05:29:53.125 156 12659.33 156.75 55036.70 88888.00 2012-06-04 05:29:53.250 156 12659.30 156.78 55036.72 88888.00 2012-06-04 05:29:53.375 156 12659.30 156.78 55036.70 88888.00 2012-06-04 05:29:53.500 156 12659.30 156.75 55036.70 88888.00 2012-06-04 05:29:53.625 156 12659.23 156.72 55036.72 88888.00 2012-06-04 05:29:53.750 156 12659.15 156.75 55036.72 88888.00 2012-06-04 05:29:53.875 156 12659.12 156.78 55036.72 88888.00 2012-06-04 05:29:54.000 156 12659.17 156.78 55036.75 88888.00 2012-06-04 05:29:54.125 156 12659.23 156.78 55036.78 88888.00 2012-06-04 05:29:54.250 156 12659.23 156.78 55036.78 88888.00 2012-06-04 05:29:54.375 156 12659.27 156.82 55036.78 88888.00 2012-06-04 05:29:54.500 156 12659.30 156.82 55036.75 88888.00 2012-06-04 05:29:54.625 156 12659.25 156.80 55036.72 88888.00 2012-06-04 05:29:54.750 156 12659.20 156.80 55036.72 88888.00 2012-06-04 05:29:54.875 156 12659.23 156.80 55036.72 88888.00 2012-06-04 05:29:55.000 156 12659.23 156.82 55036.72 88888.00 2012-06-04 05:29:55.125 156 12659.17 156.82 55036.72 88888.00 2012-06-04 05:29:55.250 156 12659.08 156.80 55036.72 88888.00 2012-06-04 05:29:55.375 156 12659.08 156.80 55036.72 88888.00 2012-06-04 05:29:55.500 156 12659.05 156.82 55036.75 88888.00 2012-06-04 05:29:55.625 156 12659.05 156.82 55036.78 88888.00 2012-06-04 05:29:55.750 156 12659.05 156.88 55036.80 88888.00 2012-06-04 05:29:55.875 156 12659.00 156.85 55036.80 88888.00 2012-06-04 05:29:56.000 156 12659.00 156.88 55036.78 88888.00 2012-06-04 05:29:56.125 156 12658.98 156.88 55036.80 88888.00 2012-06-04 05:29:56.250 156 12659.00 156.85 55036.78 88888.00 2012-06-04 05:29:56.375 156 12659.08 156.82 55036.78 88888.00 2012-06-04 05:29:56.500 156 12659.08 156.85 55036.82 88888.00 2012-06-04 05:29:56.625 156 12659.05 156.85 55036.82 88888.00 2012-06-04 05:29:56.750 156 12659.02 156.85 55036.80 88888.00 2012-06-04 05:29:56.875 156 12659.00 156.85 55036.82 88888.00 2012-06-04 05:29:57.000 156 12659.02 156.85 55036.80 88888.00 2012-06-04 05:29:57.125 156 12658.98 156.88 55036.80 88888.00 2012-06-04 05:29:57.250 156 12658.98 156.88 55036.82 88888.00 2012-06-04 05:29:57.375 156 12658.98 156.90 55036.80 88888.00 2012-06-04 05:29:57.500 156 12658.90 156.90 55036.82 88888.00 2012-06-04 05:29:57.625 156 12658.88 156.90 55036.82 88888.00 2012-06-04 05:29:57.750 156 12658.90 156.90 55036.82 88888.00 2012-06-04 05:29:57.875 156 12658.95 156.93 55036.85 88888.00 2012-06-04 05:29:58.000 156 12658.95 156.93 55036.85 88888.00 2012-06-04 05:29:58.125 156 12658.92 156.95 55036.85 88888.00 2012-06-04 05:29:58.250 156 12658.85 156.95 55036.85 88888.00 2012-06-04 05:29:58.375 156 12658.85 157.00 55036.88 88888.00 2012-06-04 05:29:58.500 156 12658.90 157.00 55036.90 88888.00 2012-06-04 05:29:58.625 156 12658.98 157.00 55036.90 88888.00 2012-06-04 05:29:58.750 156 12658.95 157.00 55036.88 88888.00 2012-06-04 05:29:58.875 156 12658.90 157.00 55036.90 88888.00 2012-06-04 05:29:59.000 156 12658.83 157.03 55036.93 88888.00 2012-06-04 05:29:59.125 156 12658.83 157.05 55036.93 88888.00 2012-06-04 05:29:59.250 156 12658.77 157.05 55036.93 88888.00 2012-06-04 05:29:59.375 156 12658.75 157.10 55036.93 88888.00 2012-06-04 05:29:59.500 156 12658.73 157.05 55036.93 88888.00 2012-06-04 05:29:59.625 156 12658.70 157.05 55036.93 88888.00 2012-06-04 05:29:59.750 156 12658.65 157.05 55036.93 88888.00 2012-06-04 05:29:59.875 156 12658.65 157.07 55036.93 88888.00 2012-06-04 05:30:00.000 156 12658.70 157.10 55036.93 88888.00 2012-06-04 05:30:00.125 156 12658.73 157.07 55036.93 88888.00 2012-06-04 05:30:00.250 156 12658.62 157.07 55036.95 88888.00 2012-06-04 05:30:00.375 156 12658.65 157.12 55036.97 88888.00 2012-06-04 05:30:00.500 156 12658.60 157.15 55036.97 88888.00 2012-06-04 05:30:00.625 156 12658.62 157.15 55036.95 88888.00 2012-06-04 05:30:00.750 156 12658.65 157.18 55036.95 88888.00 2012-06-04 05:30:00.875 156 12658.65 157.15 55036.95 88888.00 2012-06-04 05:30:01.000 156 12658.60 157.12 55036.93 88888.00 2012-06-04 05:30:01.125 156 12658.62 157.15 55036.95 88888.00 2012-06-04 05:30:01.250 156 12658.60 157.18 55036.95 88888.00 2012-06-04 05:30:01.375 156 12658.62 157.18 55036.95 88888.00 2012-06-04 05:30:01.500 156 12658.60 157.22 55036.97 88888.00 2012-06-04 05:30:01.625 156 12658.58 157.25 55036.97 88888.00 2012-06-04 05:30:01.750 156 12658.50 157.25 55036.95 88888.00 2012-06-04 05:30:01.875 156 12658.50 157.28 55036.95 88888.00 2012-06-04 05:30:02.000 156 12658.52 157.28 55036.93 88888.00 2012-06-04 05:30:02.125 156 12658.52 157.28 55036.97 88888.00 2012-06-04 05:30:02.250 156 12658.52 157.28 55036.95 88888.00 2012-06-04 05:30:02.375 156 12658.55 157.30 55036.95 88888.00 2012-06-04 05:30:02.500 156 12658.45 157.30 55036.97 88888.00 2012-06-04 05:30:02.625 156 12658.45 157.30 55036.97 88888.00 2012-06-04 05:30:02.750 156 12658.48 157.35 55036.97 88888.00 2012-06-04 05:30:02.875 156 12658.48 157.38 55037.00 88888.00 2012-06-04 05:30:03.000 156 12658.45 157.35 55036.97 88888.00 2012-06-04 05:30:03.125 156 12658.40 157.40 55037.00 88888.00 2012-06-04 05:30:03.250 156 12658.35 157.40 55037.00 88888.00 2012-06-04 05:30:03.375 156 12658.38 157.40 55036.97 88888.00 2012-06-04 05:30:03.500 156 12658.40 157.43 55036.97 88888.00 2012-06-04 05:30:03.625 156 12658.42 157.43 55036.97 88888.00 2012-06-04 05:30:03.750 156 12658.45 157.43 55037.00 88888.00 2012-06-04 05:30:03.875 156 12658.45 157.47 55037.00 88888.00 2012-06-04 05:30:04.000 156 12658.42 157.50 55037.00 88888.00 2012-06-04 05:30:04.125 156 12658.38 157.50 55037.05 88888.00 2012-06-04 05:30:04.250 156 12658.35 157.55 55037.05 88888.00 2012-06-04 05:30:04.375 156 12658.38 157.57 55037.03 88888.00 2012-06-04 05:30:04.500 156 12658.35 157.55 55037.03 88888.00 2012-06-04 05:30:04.625 156 12658.30 157.53 55037.03 88888.00 2012-06-04 05:30:04.750 156 12658.30 157.53 55037.05 88888.00 2012-06-04 05:30:04.875 156 12658.30 157.57 55037.05 88888.00 2012-06-04 05:30:05.000 156 12658.27 157.60 55037.07 88888.00 2012-06-04 05:30:05.125 156 12658.25 157.60 55037.10 88888.00 2012-06-04 05:30:05.250 156 12658.15 157.60 55037.07 88888.00 2012-06-04 05:30:05.375 156 12658.17 157.62 55037.07 88888.00 2012-06-04 05:30:05.500 156 12658.20 157.65 55037.05 88888.00 2012-06-04 05:30:05.625 156 12658.17 157.68 55037.07 88888.00 2012-06-04 05:30:05.750 156 12658.15 157.70 55037.07 88888.00 2012-06-04 05:30:05.875 156 12658.12 157.68 55037.07 88888.00 2012-06-04 05:30:06.000 156 12658.15 157.68 55037.10 88888.00 2012-06-04 05:30:06.125 156 12658.17 157.70 55037.10 88888.00 2012-06-04 05:30:06.250 156 12658.17 157.70 55037.12 88888.00 2012-06-04 05:30:06.375 156 12658.17 157.72 55037.10 88888.00 2012-06-04 05:30:06.500 156 12658.15 157.75 55037.12 88888.00 2012-06-04 05:30:06.625 156 12658.10 157.80 55037.10 88888.00 2012-06-04 05:30:06.750 156 12658.08 157.78 55037.10 88888.00 2012-06-04 05:30:06.875 156 12658.10 157.80 55037.10 88888.00 2012-06-04 05:30:07.000 156 12658.10 157.80 55037.10 88888.00 2012-06-04 05:30:07.125 156 12658.05 157.78 55037.07 88888.00 2012-06-04 05:30:07.250 156 12657.95 157.80 55037.10 88888.00 2012-06-04 05:30:07.375 156 12657.95 157.85 55037.12 88888.00 2012-06-04 05:30:07.500 156 12657.95 157.88 55037.12 88888.00 2012-06-04 05:30:07.625 156 12657.92 157.88 55037.10 88888.00 2012-06-04 05:30:07.750 156 12657.95 157.88 55037.12 88888.00 2012-06-04 05:30:07.875 156 12657.95 157.90 55037.12 88888.00 2012-06-04 05:30:08.000 156 12657.98 157.93 55037.10 88888.00 2012-06-04 05:30:08.125 156 12657.92 157.97 55037.12 88888.00 2012-06-04 05:30:08.250 156 12657.83 157.95 55037.12 88888.00 2012-06-04 05:30:08.375 156 12657.85 157.97 55037.10 88888.00 2012-06-04 05:30:08.500 156 12657.85 158.00 55037.12 88888.00 2012-06-04 05:30:08.625 156 12657.83 157.97 55037.10 88888.00 2012-06-04 05:30:08.750 156 12657.77 158.00 55037.10 88888.00 2012-06-04 05:30:08.875 156 12657.80 158.03 55037.10 88888.00 2012-06-04 05:30:09.000 156 12657.85 158.05 55037.12 88888.00 2012-06-04 05:30:09.125 156 12657.83 158.07 55037.10 88888.00 2012-06-04 05:30:09.250 156 12657.77 158.07 55037.12 88888.00 2012-06-04 05:30:09.375 156 12657.75 158.05 55037.12 88888.00 2012-06-04 05:30:09.500 156 12657.75 158.10 55037.15 88888.00 2012-06-04 05:30:09.625 156 12657.73 158.12 55037.15 88888.00 2012-06-04 05:30:09.750 156 12657.70 158.12 55037.18 88888.00 2012-06-04 05:30:09.875 156 12657.75 158.12 55037.18 88888.00 2012-06-04 05:30:10.000 156 12657.75 158.15 55037.15 88888.00 2012-06-04 05:30:10.125 156 12657.67 158.15 55037.15 88888.00 2012-06-04 05:30:10.250 156 12657.65 158.20 55037.15 88888.00 2012-06-04 05:30:10.375 156 12657.62 158.22 55037.15 88888.00 2012-06-04 05:30:10.500 156 12657.55 158.25 55037.18 88888.00 2012-06-04 05:30:10.625 156 12657.55 158.28 55037.20 88888.00 2012-06-04 05:30:10.750 156 12657.55 158.30 55037.22 88888.00 2012-06-04 05:30:10.875 156 12657.60 158.28 55037.22 88888.00 2012-06-04 05:30:11.000 156 12657.65 158.28 55037.20 88888.00 2012-06-04 05:30:11.125 156 12657.67 158.30 55037.20 88888.00 2012-06-04 05:30:11.250 156 12657.67 158.30 55037.22 88888.00 2012-06-04 05:30:11.375 156 12657.62 158.32 55037.22 88888.00 2012-06-04 05:30:11.500 156 12657.55 158.32 55037.22 88888.00 2012-06-04 05:30:11.625 156 12657.50 158.32 55037.25 88888.00 2012-06-04 05:30:11.750 156 12657.50 158.38 55037.22 88888.00 2012-06-04 05:30:11.875 156 12657.50 158.40 55037.25 88888.00 2012-06-04 05:30:12.000 156 12657.42 158.43 55037.22 88888.00 2012-06-04 05:30:12.125 156 12657.45 158.40 55037.22 88888.00 2012-06-04 05:30:12.250 156 12657.38 158.40 55037.25 88888.00 2012-06-04 05:30:12.375 156 12657.38 158.45 55037.25 88888.00 2012-06-04 05:30:12.500 156 12657.40 158.47 55037.28 88888.00 2012-06-04 05:30:12.625 156 12657.30 158.47 55037.28 88888.00 2012-06-04 05:30:12.750 156 12657.30 158.47 55037.25 88888.00 2012-06-04 05:30:12.875 156 12657.35 158.47 55037.25 88888.00 2012-06-04 05:30:13.000 156 12657.33 158.50 55037.25 88888.00 2012-06-04 05:30:13.125 156 12657.25 158.50 55037.25 88888.00 2012-06-04 05:30:13.250 156 12657.23 158.50 55037.20 88888.00 2012-06-04 05:30:13.375 156 12657.20 158.53 55037.22 88888.00 2012-06-04 05:30:13.500 156 12657.17 158.55 55037.25 88888.00 2012-06-04 05:30:13.625 156 12657.12 158.55 55037.28 88888.00 2012-06-04 05:30:13.750 156 12657.10 158.55 55037.28 88888.00 2012-06-04 05:30:13.875 156 12657.10 158.57 55037.25 88888.00 2012-06-04 05:30:14.000 156 12657.08 158.57 55037.25 88888.00 2012-06-04 05:30:14.125 156 12657.05 158.62 55037.28 88888.00 2012-06-04 05:30:14.250 156 12657.05 158.65 55037.28 88888.00 2012-06-04 05:30:14.375 156 12657.08 158.68 55037.25 88888.00 2012-06-04 05:30:14.500 156 12657.08 158.68 55037.25 88888.00 2012-06-04 05:30:14.625 156 12657.10 158.70 55037.25 88888.00 2012-06-04 05:30:14.750 156 12657.08 158.75 55037.28 88888.00 2012-06-04 05:30:14.875 156 12656.98 158.75 55037.28 88888.00 2012-06-04 05:30:15.000 156 12656.92 158.72 55037.22 88888.00 2012-06-04 05:30:15.125 156 12656.92 158.75 55037.25 88888.00 2012-06-04 05:30:15.250 156 12656.90 158.75 55037.25 88888.00 2012-06-04 05:30:15.375 156 12656.88 158.75 55037.28 88888.00 2012-06-04 05:30:15.500 156 12656.83 158.80 55037.30 88888.00 2012-06-04 05:30:15.625 156 12656.77 158.85 55037.30 88888.00 2012-06-04 05:30:15.750 156 12656.75 158.85 55037.30 88888.00 2012-06-04 05:30:15.875 156 12656.75 158.88 55037.32 88888.00 2012-06-04 05:30:16.000 156 12656.75 158.88 55037.30 88888.00 2012-06-04 05:30:16.125 156 12656.77 158.90 55037.30 88888.00 2012-06-04 05:30:16.250 156 12656.77 158.93 55037.32 88888.00 2012-06-04 05:30:16.375 156 12656.77 158.93 55037.35 88888.00 2012-06-04 05:30:16.500 156 12656.75 159.00 55037.38 88888.00 2012-06-04 05:30:16.625 156 12656.73 158.97 55037.38 88888.00 2012-06-04 05:30:16.750 156 12656.67 159.00 55037.38 88888.00 2012-06-04 05:30:16.875 156 12656.58 159.00 55037.35 88888.00 2012-06-04 05:30:17.000 156 12656.58 158.97 55037.35 88888.00 2012-06-04 05:30:17.125 156 12656.60 159.00 55037.35 88888.00 2012-06-04 05:30:17.250 156 12656.55 159.03 55037.35 88888.00 2012-06-04 05:30:17.375 156 12656.58 159.05 55037.35 88888.00 2012-06-04 05:30:17.500 156 12656.50 159.05 55037.38 88888.00 2012-06-04 05:30:17.625 156 12656.40 159.03 55037.35 88888.00 2012-06-04 05:30:17.750 156 12656.42 159.05 55037.38 88888.00 2012-06-04 05:30:17.875 156 12656.42 159.07 55037.40 88888.00 2012-06-04 05:30:18.000 156 12656.45 159.07 55037.38 88888.00 2012-06-04 05:30:18.125 156 12656.40 159.07 55037.40 88888.00 2012-06-04 05:30:18.250 156 12656.35 159.10 55037.38 88888.00 2012-06-04 05:30:18.375 156 12656.33 159.12 55037.40 88888.00 2012-06-04 05:30:18.500 156 12656.25 159.12 55037.38 88888.00 2012-06-04 05:30:18.625 156 12656.25 159.15 55037.35 88888.00 2012-06-04 05:30:18.750 156 12656.23 159.15 55037.38 88888.00 2012-06-04 05:30:18.875 156 12656.17 159.15 55037.38 88888.00 2012-06-04 05:30:19.000 156 12656.15 159.18 55037.38 88888.00 2012-06-04 05:30:19.125 156 12656.12 159.18 55037.40 88888.00 2012-06-04 05:30:19.250 156 12656.05 159.18 55037.35 88888.00 2012-06-04 05:30:19.375 156 12656.05 159.18 55037.35 88888.00 2012-06-04 05:30:19.500 156 12656.05 159.22 55037.35 88888.00 2012-06-04 05:30:19.625 156 12656.08 159.22 55037.38 88888.00 2012-06-04 05:30:19.750 156 12656.05 159.20 55037.38 88888.00 2012-06-04 05:30:19.875 156 12656.00 159.22 55037.35 88888.00 2012-06-04 05:30:20.000 156 12655.92 159.28 55037.35 88888.00 2012-06-04 05:30:20.125 156 12655.92 159.28 55037.35 88888.00 2012-06-04 05:30:20.250 156 12655.92 159.25 55037.35 88888.00 2012-06-04 05:30:20.375 156 12655.95 159.32 55037.38 88888.00 2012-06-04 05:30:20.500 156 12655.92 159.32 55037.38 88888.00 2012-06-04 05:30:20.625 156 12655.92 159.32 55037.38 88888.00 2012-06-04 05:30:20.750 156 12655.90 159.35 55037.40 88888.00 2012-06-04 05:30:20.875 156 12655.92 159.40 55037.35 88888.00 2012-06-04 05:30:21.000 156 12655.88 159.38 55037.32 88888.00 2012-06-04 05:30:21.125 156 12655.80 159.38 55037.38 88888.00 2012-06-04 05:30:21.250 156 12655.67 159.38 55037.38 88888.00 2012-06-04 05:30:21.375 156 12655.75 159.43 55037.38 88888.00 2012-06-04 05:30:21.500 156 12655.77 159.47 55037.38 88888.00 2012-06-04 05:30:21.625 156 12655.83 159.47 55037.38 88888.00 2012-06-04 05:30:21.750 156 12655.80 159.45 55037.38 88888.00 2012-06-04 05:30:21.875 156 12655.83 159.47 55037.38 88888.00 2012-06-04 05:30:22.000 156 12655.83 159.45 55037.35 88888.00 2012-06-04 05:30:22.125 156 12655.83 159.50 55037.35 88888.00 2012-06-04 05:30:22.250 156 12655.73 159.50 55037.38 88888.00 2012-06-04 05:30:22.375 156 12655.75 159.55 55037.38 88888.00 2012-06-04 05:30:22.500 156 12655.70 159.55 55037.35 88888.00 2012-06-04 05:30:22.625 156 12655.70 159.55 55037.38 88888.00 2012-06-04 05:30:22.750 156 12655.75 159.57 55037.38 88888.00 2012-06-04 05:30:22.875 156 12655.70 159.60 55037.38 88888.00 2012-06-04 05:30:23.000 156 12655.65 159.57 55037.38 88888.00 2012-06-04 05:30:23.125 156 12655.60 159.60 55037.38 88888.00 2012-06-04 05:30:23.250 156 12655.48 159.60 55037.38 88888.00 2012-06-04 05:30:23.375 156 12655.50 159.57 55037.38 88888.00 2012-06-04 05:30:23.500 156 12655.55 159.57 55037.38 88888.00 2012-06-04 05:30:23.625 156 12655.55 159.62 55037.38 88888.00 2012-06-04 05:30:23.750 156 12655.50 159.65 55037.38 88888.00 2012-06-04 05:30:23.875 156 12655.45 159.68 55037.38 88888.00 2012-06-04 05:30:24.000 156 12655.45 159.70 55037.35 88888.00 2012-06-04 05:30:24.125 156 12655.50 159.68 55037.38 88888.00 2012-06-04 05:30:24.250 156 12655.45 159.70 55037.40 88888.00 2012-06-04 05:30:24.375 156 12655.42 159.72 55037.43 88888.00 2012-06-04 05:30:24.500 156 12655.35 159.72 55037.43 88888.00 2012-06-04 05:30:24.625 156 12655.25 159.78 55037.40 88888.00 2012-06-04 05:30:24.750 156 12655.23 159.78 55037.35 88888.00 2012-06-04 05:30:24.875 156 12655.20 159.80 55037.35 88888.00 2012-06-04 05:30:25.000 156 12655.17 159.80 55037.35 88888.00 2012-06-04 05:30:25.125 156 12655.20 159.82 55037.38 88888.00 2012-06-04 05:30:25.250 156 12655.23 159.82 55037.38 88888.00 2012-06-04 05:30:25.375 156 12655.17 159.80 55037.35 88888.00 2012-06-04 05:30:25.500 156 12655.17 159.82 55037.35 88888.00 2012-06-04 05:30:25.625 156 12655.20 159.85 55037.32 88888.00 2012-06-04 05:30:25.750 156 12655.20 159.90 55037.32 88888.00 2012-06-04 05:30:25.875 156 12655.20 159.90 55037.32 88888.00 2012-06-04 05:30:26.000 156 12655.17 159.90 55037.30 88888.00 2012-06-04 05:30:26.125 156 12655.15 159.93 55037.32 88888.00 2012-06-04 05:30:26.250 156 12655.12 159.95 55037.35 88888.00 2012-06-04 05:30:26.375 156 12655.12 159.97 55037.35 88888.00 2012-06-04 05:30:26.500 156 12655.10 159.97 55037.32 88888.00 2012-06-04 05:30:26.625 156 12655.02 160.00 55037.32 88888.00 2012-06-04 05:30:26.750 156 12655.08 160.03 55037.32 88888.00 2012-06-04 05:30:26.875 156 12655.05 160.05 55037.32 88888.00 2012-06-04 05:30:27.000 156 12655.05 160.05 55037.30 88888.00 2012-06-04 05:30:27.125 156 12655.05 160.05 55037.30 88888.00 2012-06-04 05:30:27.250 156 12655.02 160.07 55037.30 88888.00 2012-06-04 05:30:27.375 156 12655.02 160.12 55037.30 88888.00 2012-06-04 05:30:27.500 156 12655.05 160.12 55037.30 88888.00 2012-06-04 05:30:27.625 156 12655.05 160.10 55037.30 88888.00 2012-06-04 05:30:27.750 156 12654.98 160.12 55037.28 88888.00 2012-06-04 05:30:27.875 156 12654.90 160.15 55037.28 88888.00 2012-06-04 05:30:28.000 156 12654.85 160.15 55037.28 88888.00 2012-06-04 05:30:28.125 156 12654.77 160.15 55037.30 88888.00 2012-06-04 05:30:28.250 156 12654.65 160.15 55037.25 88888.00 2012-06-04 05:30:28.375 156 12654.65 160.15 55037.28 88888.00 2012-06-04 05:30:28.500 156 12654.67 160.18 55037.28 88888.00 2012-06-04 05:30:28.625 156 12654.73 160.20 55037.30 88888.00 2012-06-04 05:30:28.750 156 12654.70 160.22 55037.28 88888.00 2012-06-04 05:30:28.875 156 12654.65 160.22 55037.30 88888.00 2012-06-04 05:30:29.000 156 12654.62 160.25 55037.28 88888.00 2012-06-04 05:30:29.125 156 12654.65 160.30 55037.28 88888.00 2012-06-04 05:30:29.250 156 12654.70 160.28 55037.25 88888.00 2012-06-04 05:30:29.375 156 12654.65 160.25 55037.22 88888.00 2012-06-04 05:30:29.500 156 12654.58 160.25 55037.28 88888.00 2012-06-04 05:30:29.625 156 12654.55 160.28 55037.28 88888.00 2012-06-04 05:30:29.750 156 12654.58 160.30 55037.28 88888.00 2012-06-04 05:30:29.875 156 12654.60 160.32 55037.28 88888.00 2012-06-04 05:30:30.000 156 12654.55 160.32 55037.28 88888.00 2012-06-04 05:30:30.125 156 12654.48 160.32 55037.28 88888.00 2012-06-04 05:30:30.250 156 12654.50 160.38 55037.28 88888.00 2012-06-04 05:30:30.375 156 12654.52 160.38 55037.28 88888.00 2012-06-04 05:30:30.500 156 12654.50 160.35 55037.25 88888.00 2012-06-04 05:30:30.625 156 12654.40 160.38 55037.22 88888.00 2012-06-04 05:30:30.750 156 12654.33 160.38 55037.20 88888.00 2012-06-04 05:30:30.875 156 12654.38 160.43 55037.20 88888.00 2012-06-04 05:30:31.000 156 12654.45 160.43 55037.18 88888.00 2012-06-04 05:30:31.125 156 12654.42 160.45 55037.15 88888.00 2012-06-04 05:30:31.250 156 12654.38 160.45 55037.15 88888.00 2012-06-04 05:30:31.375 156 12654.35 160.45 55037.12 88888.00 2012-06-04 05:30:31.500 156 12654.38 160.45 55037.12 88888.00 2012-06-04 05:30:31.625 156 12654.40 160.45 55037.15 88888.00 2012-06-04 05:30:31.750 156 12654.40 160.50 55037.12 88888.00 2012-06-04 05:30:31.875 156 12654.33 160.50 55037.12 88888.00 2012-06-04 05:30:32.000 156 12654.33 160.50 55037.12 88888.00 2012-06-04 05:30:32.125 156 12654.33 160.50 55037.15 88888.00 2012-06-04 05:30:32.250 156 12654.20 160.53 55037.15 88888.00 2012-06-04 05:30:32.375 156 12654.17 160.55 55037.15 88888.00 2012-06-04 05:30:32.500 156 12654.27 160.57 55037.12 88888.00 2012-06-04 05:30:32.625 156 12654.27 160.57 55037.15 88888.00 2012-06-04 05:30:32.750 156 12654.23 160.60 55037.15 88888.00 2012-06-04 05:30:32.875 156 12654.17 160.62 55037.10 88888.00 2012-06-04 05:30:33.000 156 12654.17 160.60 55037.07 88888.00 2012-06-04 05:30:33.125 156 12654.23 160.62 55037.10 88888.00 2012-06-04 05:30:33.250 156 12654.25 160.65 55037.10 88888.00 2012-06-04 05:30:33.375 156 12654.23 160.68 55037.10 88888.00 2012-06-04 05:30:33.500 156 12654.23 160.72 55037.10 88888.00 2012-06-04 05:30:33.625 156 12654.17 160.72 55037.07 88888.00 2012-06-04 05:30:33.750 156 12654.15 160.72 55037.05 88888.00 2012-06-04 05:30:33.875 156 12654.17 160.75 55037.05 88888.00 2012-06-04 05:30:34.000 156 12654.20 160.78 55037.05 88888.00 2012-06-04 05:30:34.125 156 12654.17 160.75 55037.03 88888.00 2012-06-04 05:30:34.250 156 12654.10 160.75 55037.00 88888.00 2012-06-04 05:30:34.375 156 12654.08 160.78 55037.03 88888.00 2012-06-04 05:30:34.500 156 12654.15 160.80 55037.03 88888.00 2012-06-04 05:30:34.625 156 12654.20 160.82 55037.00 88888.00 2012-06-04 05:30:34.750 156 12654.20 160.82 55037.05 88888.00 2012-06-04 05:30:34.875 156 12654.20 160.85 55037.05 88888.00 2012-06-04 05:30:35.000 156 12654.17 160.88 55037.03 88888.00 2012-06-04 05:30:35.125 156 12654.15 160.90 55037.05 88888.00 2012-06-04 05:30:35.250 156 12654.12 160.90 55037.05 88888.00 2012-06-04 05:30:35.375 156 12654.20 160.90 55037.00 88888.00 2012-06-04 05:30:35.500 156 12654.17 160.93 55036.97 88888.00 2012-06-04 05:30:35.625 156 12654.17 160.90 55036.95 88888.00 2012-06-04 05:30:35.750 156 12654.15 160.97 55036.95 88888.00 2012-06-04 05:30:35.875 156 12654.15 160.95 55036.97 88888.00 2012-06-04 05:30:36.000 156 12654.12 160.97 55036.95 88888.00 2012-06-04 05:30:36.125 156 12654.12 161.00 55036.97 88888.00 2012-06-04 05:30:36.250 156 12654.10 161.03 55036.95 88888.00 2012-06-04 05:30:36.375 156 12654.08 161.05 55036.93 88888.00 2012-06-04 05:30:36.500 156 12654.05 161.07 55036.90 88888.00 2012-06-04 05:30:36.625 156 12654.00 161.10 55036.90 88888.00 2012-06-04 05:30:36.750 156 12654.05 161.07 55036.90 88888.00 2012-06-04 05:30:36.875 156 12654.02 161.10 55036.88 88888.00 2012-06-04 05:30:37.000 156 12653.98 161.10 55036.88 88888.00 2012-06-04 05:30:37.125 156 12653.95 161.10 55036.85 88888.00 2012-06-04 05:30:37.250 156 12654.00 161.12 55036.82 88888.00 2012-06-04 05:30:37.375 156 12654.08 161.12 55036.82 88888.00 2012-06-04 05:30:37.500 156 12654.12 161.12 55036.82 88888.00 2012-06-04 05:30:37.625 156 12654.17 161.18 55036.82 88888.00 2012-06-04 05:30:37.750 156 12654.15 161.20 55036.82 88888.00 2012-06-04 05:30:37.875 156 12654.12 161.22 55036.80 88888.00 2012-06-04 05:30:38.000 156 12654.05 161.20 55036.75 88888.00 2012-06-04 05:30:38.125 156 12654.02 161.22 55036.78 88888.00 2012-06-04 05:30:38.250 156 12654.05 161.22 55036.78 88888.00 2012-06-04 05:30:38.375 156 12654.05 161.25 55036.75 88888.00 2012-06-04 05:30:38.500 156 12654.02 161.30 55036.75 88888.00 2012-06-04 05:30:38.625 156 12653.98 161.32 55036.72 88888.00 2012-06-04 05:30:38.750 156 12654.00 161.32 55036.72 88888.00 2012-06-04 05:30:38.875 156 12654.05 161.35 55036.72 88888.00 2012-06-04 05:30:39.000 156 12654.00 161.35 55036.70 88888.00 2012-06-04 05:30:39.125 156 12654.02 161.38 55036.68 88888.00 2012-06-04 05:30:39.250 156 12654.00 161.35 55036.65 88888.00 2012-06-04 05:30:39.375 156 12654.02 161.38 55036.68 88888.00 2012-06-04 05:30:39.500 156 12654.02 161.40 55036.65 88888.00 2012-06-04 05:30:39.625 156 12654.02 161.43 55036.68 88888.00 2012-06-04 05:30:39.750 156 12653.98 161.45 55036.65 88888.00 2012-06-04 05:30:39.875 156 12653.95 161.45 55036.65 88888.00 2012-06-04 05:30:40.000 156 12653.88 161.45 55036.62 88888.00 2012-06-04 05:30:40.125 156 12653.98 161.50 55036.62 88888.00 2012-06-04 05:30:40.250 156 12654.00 161.53 55036.60 88888.00 2012-06-04 05:30:40.375 156 12654.00 161.55 55036.60 88888.00 2012-06-04 05:30:40.500 156 12654.02 161.53 55036.55 88888.00 2012-06-04 05:30:40.625 156 12654.05 161.53 55036.55 88888.00 2012-06-04 05:30:40.750 156 12654.02 161.55 55036.50 88888.00 2012-06-04 05:30:40.875 156 12653.98 161.55 55036.53 88888.00 2012-06-04 05:30:41.000 156 12653.98 161.57 55036.55 88888.00 2012-06-04 05:30:41.125 156 12654.00 161.57 55036.57 88888.00 2012-06-04 05:30:41.250 156 12653.95 161.55 55036.55 88888.00 2012-06-04 05:30:41.375 156 12653.90 161.60 55036.55 88888.00 2012-06-04 05:30:41.500 156 12653.95 161.62 55036.55 88888.00 2012-06-04 05:30:41.625 156 12653.98 161.62 55036.55 88888.00 2012-06-04 05:30:41.750 156 12653.95 161.62 55036.50 88888.00 2012-06-04 05:30:41.875 156 12653.92 161.60 55036.47 88888.00 2012-06-04 05:30:42.000 156 12653.95 161.60 55036.43 88888.00 2012-06-04 05:30:42.125 156 12653.95 161.62 55036.43 88888.00 2012-06-04 05:30:42.250 156 12653.92 161.68 55036.45 88888.00 2012-06-04 05:30:42.375 156 12653.95 161.68 55036.43 88888.00 2012-06-04 05:30:42.500 156 12653.92 161.68 55036.40 88888.00 2012-06-04 05:30:42.625 156 12653.92 161.70 55036.35 88888.00 2012-06-04 05:30:42.750 156 12653.90 161.72 55036.35 88888.00 2012-06-04 05:30:42.875 156 12653.90 161.75 55036.28 88888.00 2012-06-04 05:30:43.000 156 12653.92 161.78 55036.28 88888.00 2012-06-04 05:30:43.125 156 12653.85 161.78 55036.25 88888.00 2012-06-04 05:30:43.250 156 12653.85 161.80 55036.25 88888.00 2012-06-04 05:30:43.375 156 12653.85 161.82 55036.25 88888.00 2012-06-04 05:30:43.500 156 12653.88 161.80 55036.22 88888.00 2012-06-04 05:30:43.625 156 12653.90 161.78 55036.20 88888.00 2012-06-04 05:30:43.750 156 12653.88 161.80 55036.15 88888.00 2012-06-04 05:30:43.875 156 12653.85 161.82 55036.15 88888.00 2012-06-04 05:30:44.000 156 12653.88 161.82 55036.15 88888.00 2012-06-04 05:30:44.125 156 12653.83 161.85 55036.15 88888.00 2012-06-04 05:30:44.250 156 12653.83 161.82 55036.12 88888.00 2012-06-04 05:30:44.375 156 12653.88 161.88 55036.10 88888.00 2012-06-04 05:30:44.500 156 12653.90 161.88 55036.10 88888.00 2012-06-04 05:30:44.625 156 12653.88 161.90 55036.12 88888.00 2012-06-04 05:30:44.750 156 12653.85 161.90 55036.07 88888.00 2012-06-04 05:30:44.875 156 12653.88 161.88 55036.05 88888.00 2012-06-04 05:30:45.000 156 12653.90 161.93 55036.05 88888.00 2012-06-04 05:30:45.125 156 12653.88 161.93 55036.05 88888.00 2012-06-04 05:30:45.250 156 12653.83 161.95 55036.03 88888.00 2012-06-04 05:30:45.375 156 12653.83 161.97 55036.03 88888.00 2012-06-04 05:30:45.500 156 12653.85 161.95 55036.00 88888.00 2012-06-04 05:30:45.625 156 12653.88 161.95 55036.00 88888.00 2012-06-04 05:30:45.750 156 12653.88 161.95 55036.00 88888.00 2012-06-04 05:30:45.875 156 12653.90 161.95 55035.95 88888.00 2012-06-04 05:30:46.000 156 12653.92 161.97 55035.93 88888.00 2012-06-04 05:30:46.125 156 12653.98 161.97 55035.88 88888.00 2012-06-04 05:30:46.250 156 12653.95 161.95 55035.88 88888.00 2012-06-04 05:30:46.375 156 12653.98 162.03 55035.88 88888.00 2012-06-04 05:30:46.500 156 12653.95 162.05 55035.88 88888.00 2012-06-04 05:30:46.625 156 12653.98 162.03 55035.88 88888.00 2012-06-04 05:30:46.750 156 12654.00 162.07 55035.88 88888.00 2012-06-04 05:30:46.875 156 12654.02 162.07 55035.82 88888.00 2012-06-04 05:30:47.000 156 12654.05 162.10 55035.82 88888.00 2012-06-04 05:30:47.125 156 12654.02 162.07 55035.85 88888.00 2012-06-04 05:30:47.250 156 12654.00 162.07 55035.82 88888.00 2012-06-04 05:30:47.375 156 12654.02 162.12 55035.80 88888.00 2012-06-04 05:30:47.500 156 12654.12 162.15 55035.80 88888.00 2012-06-04 05:30:47.625 156 12654.15 162.15 55035.80 88888.00 2012-06-04 05:30:47.750 156 12654.10 162.15 55035.78 88888.00 2012-06-04 05:30:47.875 156 12654.10 162.15 55035.75 88888.00 2012-06-04 05:30:48.000 156 12654.05 162.15 55035.72 88888.00 2012-06-04 05:30:48.125 156 12654.05 162.15 55035.70 88888.00 2012-06-04 05:30:48.250 156 12654.00 162.15 55035.68 88888.00 2012-06-04 05:30:48.375 156 12654.02 162.18 55035.62 88888.00 2012-06-04 05:30:48.500 156 12654.05 162.20 55035.60 88888.00 2012-06-04 05:30:48.625 156 12654.10 162.22 55035.60 88888.00 2012-06-04 05:30:48.750 156 12654.12 162.25 55035.60 88888.00 2012-06-04 05:30:48.875 156 12654.12 162.28 55035.60 88888.00 2012-06-04 05:30:49.000 156 12654.12 162.28 55035.57 88888.00 2012-06-04 05:30:49.125 156 12654.12 162.28 55035.53 88888.00 2012-06-04 05:30:49.250 156 12654.10 162.25 55035.47 88888.00 2012-06-04 05:30:49.375 156 12654.10 162.28 55035.45 88888.00 2012-06-04 05:30:49.500 156 12654.10 162.28 55035.45 88888.00 2012-06-04 05:30:49.625 156 12654.12 162.30 55035.45 88888.00 2012-06-04 05:30:49.750 156 12654.17 162.32 55035.43 88888.00 2012-06-04 05:30:49.875 156 12654.20 162.30 55035.45 88888.00 2012-06-04 05:30:50.000 156 12654.17 162.30 55035.43 88888.00 2012-06-04 05:30:50.125 156 12654.20 162.32 55035.38 88888.00 2012-06-04 05:30:50.250 156 12654.20 162.32 55035.38 88888.00 2012-06-04 05:30:50.375 156 12654.20 162.32 55035.35 88888.00 2012-06-04 05:30:50.500 156 12654.23 162.35 55035.32 88888.00 2012-06-04 05:30:50.625 156 12654.25 162.35 55035.30 88888.00 2012-06-04 05:30:50.750 156 12654.25 162.35 55035.28 88888.00 2012-06-04 05:30:50.875 156 12654.20 162.32 55035.30 88888.00 2012-06-04 05:30:51.000 156 12654.20 162.32 55035.25 88888.00 2012-06-04 05:30:51.125 156 12654.25 162.35 55035.25 88888.00 2012-06-04 05:30:51.250 156 12654.33 162.38 55035.25 88888.00 2012-06-04 05:30:51.375 156 12654.35 162.43 55035.22 88888.00 2012-06-04 05:30:51.500 156 12654.25 162.38 55035.20 88888.00 2012-06-04 05:30:51.625 156 12654.23 162.35 55035.15 88888.00 2012-06-04 05:30:51.750 156 12654.30 162.38 55035.18 88888.00 2012-06-04 05:30:51.875 156 12654.35 162.40 55035.15 88888.00 2012-06-04 05:30:52.000 156 12654.27 162.40 55035.12 88888.00 2012-06-04 05:30:52.125 156 12654.25 162.40 55035.10 88888.00 2012-06-04 05:30:52.250 156 12654.20 162.40 55035.10 88888.00 2012-06-04 05:30:52.375 156 12654.23 162.45 55035.07 88888.00 2012-06-04 05:30:52.500 156 12654.23 162.43 55035.03 88888.00 2012-06-04 05:30:52.625 156 12654.25 162.43 55035.05 88888.00 2012-06-04 05:30:52.750 156 12654.33 162.40 55035.05 88888.00 2012-06-04 05:30:52.875 156 12654.38 162.45 55035.05 88888.00 2012-06-04 05:30:53.000 156 12654.42 162.45 55035.00 88888.00 2012-06-04 05:30:53.125 156 12654.48 162.43 55034.97 88888.00 2012-06-04 05:30:53.250 156 12654.45 162.45 55034.97 88888.00 2012-06-04 05:30:53.375 156 12654.40 162.47 55034.95 88888.00 2012-06-04 05:30:53.500 156 12654.35 162.47 55034.93 88888.00 2012-06-04 05:30:53.625 156 12654.35 162.47 55034.93 88888.00 2012-06-04 05:30:53.750 156 12654.33 162.45 55034.93 88888.00 2012-06-04 05:30:53.875 156 12654.38 162.45 55034.88 88888.00 2012-06-04 05:30:54.000 156 12654.40 162.45 55034.85 88888.00 2012-06-04 05:30:54.125 156 12654.35 162.45 55034.85 88888.00 2012-06-04 05:30:54.250 156 12654.38 162.43 55034.85 88888.00 2012-06-04 05:30:54.375 156 12654.40 162.40 55034.85 88888.00 2012-06-04 05:30:54.500 156 12654.40 162.43 55034.80 88888.00 2012-06-04 05:30:54.625 156 12654.40 162.47 55034.80 88888.00 2012-06-04 05:30:54.750 156 12654.38 162.50 55034.80 88888.00 2012-06-04 05:30:54.875 156 12654.40 162.50 55034.75 88888.00 2012-06-04 05:30:55.000 156 12654.38 162.53 55034.72 88888.00 2012-06-04 05:30:55.125 156 12654.35 162.55 55034.75 88888.00 2012-06-04 05:30:55.250 156 12654.30 162.53 55034.75 88888.00 2012-06-04 05:30:55.375 156 12654.27 162.53 55034.70 88888.00 2012-06-04 05:30:55.500 156 12654.33 162.50 55034.70 88888.00 2012-06-04 05:30:55.625 156 12654.42 162.53 55034.65 88888.00 2012-06-04 05:30:55.750 156 12654.38 162.53 55034.65 88888.00 2012-06-04 05:30:55.875 156 12654.42 162.57 55034.60 88888.00 2012-06-04 05:30:56.000 156 12654.42 162.57 55034.57 88888.00 2012-06-04 05:30:56.125 156 12654.40 162.57 55034.57 88888.00 2012-06-04 05:30:56.250 156 12654.27 162.55 55034.55 88888.00 2012-06-04 05:30:56.375 156 12654.23 162.55 55034.53 88888.00 2012-06-04 05:30:56.500 156 12654.27 162.55 55034.55 88888.00 2012-06-04 05:30:56.625 156 12654.27 162.55 55034.53 88888.00 2012-06-04 05:30:56.750 156 12654.33 162.57 55034.53 88888.00 2012-06-04 05:30:56.875 156 12654.33 162.60 55034.50 88888.00 2012-06-04 05:30:57.000 156 12654.30 162.60 55034.50 88888.00 2012-06-04 05:30:57.125 156 12654.27 162.60 55034.47 88888.00 2012-06-04 05:30:57.250 156 12654.27 162.60 55034.47 88888.00 2012-06-04 05:30:57.375 156 12654.27 162.60 55034.45 88888.00 2012-06-04 05:30:57.500 156 12654.30 162.62 55034.43 88888.00 2012-06-04 05:30:57.625 156 12654.35 162.62 55034.40 88888.00 2012-06-04 05:30:57.750 156 12654.33 162.62 55034.38 88888.00 2012-06-04 05:30:57.875 156 12654.33 162.62 55034.38 88888.00 2012-06-04 05:30:58.000 156 12654.35 162.62 55034.35 88888.00 2012-06-04 05:30:58.125 156 12654.33 162.65 55034.35 88888.00 2012-06-04 05:30:58.250 156 12654.25 162.62 55034.32 88888.00 2012-06-04 05:30:58.375 156 12654.23 162.65 55034.30 88888.00 2012-06-04 05:30:58.500 156 12654.23 162.65 55034.32 88888.00 2012-06-04 05:30:58.625 156 12654.20 162.68 55034.35 88888.00 2012-06-04 05:30:58.750 156 12654.15 162.68 55034.32 88888.00 2012-06-04 05:30:58.875 156 12654.12 162.65 55034.32 88888.00 2012-06-04 05:30:59.000 156 12654.10 162.68 55034.30 88888.00 2012-06-04 05:30:59.125 156 12654.05 162.65 55034.28 88888.00 2012-06-04 05:30:59.250 156 12654.05 162.65 55034.28 88888.00 2012-06-04 05:30:59.375 156 12654.08 162.65 55034.22 88888.00 2012-06-04 05:30:59.500 156 12654.10 162.68 55034.22 88888.00 2012-06-04 05:30:59.625 156 12654.10 162.72 55034.25 88888.00 2012-06-04 05:30:59.750 156 12654.00 162.75 55034.25 88888.00 2012-06-04 05:30:59.875 156 12654.00 162.75 55034.22 88888.00 2012-06-04 05:31:00.000 156 12654.02 162.70 55034.18 88888.00 2012-06-04 05:31:00.125 156 12654.00 162.72 55034.18 88888.00 2012-06-04 05:31:00.250 156 12653.98 162.70 55034.20 88888.00 2012-06-04 05:31:00.375 156 12654.00 162.75 55034.18 88888.00 2012-06-04 05:31:00.500 156 12653.98 162.75 55034.18 88888.00 2012-06-04 05:31:00.625 156 12653.95 162.72 55034.15 88888.00 2012-06-04 05:31:00.750 156 12653.90 162.78 55034.12 88888.00 2012-06-04 05:31:00.875 156 12653.88 162.78 55034.10 88888.00 2012-06-04 05:31:01.000 156 12653.90 162.75 55034.05 88888.00 2012-06-04 05:31:01.125 156 12653.88 162.78 55034.05 88888.00 2012-06-04 05:31:01.250 156 12653.80 162.82 55034.03 88888.00 2012-06-04 05:31:01.375 156 12653.75 162.80 55034.00 88888.00 2012-06-04 05:31:01.500 156 12653.80 162.82 55033.97 88888.00 2012-06-04 05:31:01.625 156 12653.80 162.82 55033.95 88888.00 2012-06-04 05:31:01.750 156 12653.80 162.82 55033.95 88888.00 2012-06-04 05:31:01.875 156 12653.80 162.85 55033.93 88888.00 2012-06-04 05:31:02.000 156 12653.80 162.82 55033.90 88888.00 2012-06-04 05:31:02.125 156 12653.73 162.82 55033.90 88888.00 2012-06-04 05:31:02.250 156 12653.62 162.82 55033.88 88888.00 2012-06-04 05:31:02.375 156 12653.65 162.88 55033.88 88888.00 2012-06-04 05:31:02.500 156 12653.70 162.90 55033.88 88888.00 2012-06-04 05:31:02.625 156 12653.77 162.88 55033.88 88888.00 2012-06-04 05:31:02.750 156 12653.80 162.90 55033.85 88888.00 2012-06-04 05:31:02.875 156 12653.73 162.93 55033.85 88888.00 2012-06-04 05:31:03.000 156 12653.62 162.95 55033.82 88888.00 2012-06-04 05:31:03.125 156 12653.65 162.95 55033.82 88888.00 2012-06-04 05:31:03.250 156 12653.67 162.93 55033.80 88888.00 2012-06-04 05:31:03.375 156 12653.67 162.93 55033.78 88888.00 2012-06-04 05:31:03.500 156 12653.62 162.95 55033.78 88888.00 2012-06-04 05:31:03.625 156 12653.60 162.95 55033.78 88888.00 2012-06-04 05:31:03.750 156 12653.58 162.95 55033.75 88888.00 2012-06-04 05:31:03.875 156 12653.55 162.93 55033.75 88888.00 2012-06-04 05:31:04.000 156 12653.58 162.97 55033.75 88888.00 2012-06-04 05:31:04.125 156 12653.58 163.00 55033.75 88888.00 2012-06-04 05:31:04.250 156 12653.52 163.03 55033.78 88888.00 2012-06-04 05:31:04.375 156 12653.52 163.03 55033.75 88888.00 2012-06-04 05:31:04.500 156 12653.50 163.00 55033.72 88888.00 2012-06-04 05:31:04.625 156 12653.50 163.00 55033.70 88888.00 2012-06-04 05:31:04.750 156 12653.48 163.05 55033.72 88888.00 2012-06-04 05:31:04.875 156 12653.45 163.10 55033.72 88888.00 2012-06-04 05:31:05.000 156 12653.45 163.10 55033.70 88888.00 2012-06-04 05:31:05.125 156 12653.45 163.10 55033.72 88888.00 2012-06-04 05:31:05.250 156 12653.35 163.10 55033.70 88888.00 2012-06-04 05:31:05.375 156 12653.35 163.10 55033.70 88888.00 2012-06-04 05:31:05.500 156 12653.35 163.05 55033.68 88888.00 2012-06-04 05:31:05.625 156 12653.35 163.07 55033.65 88888.00 2012-06-04 05:31:05.750 156 12653.35 163.12 55033.65 88888.00 2012-06-04 05:31:05.875 156 12653.38 163.10 55033.62 88888.00 2012-06-04 05:31:06.000 156 12653.35 163.10 55033.62 88888.00 2012-06-04 05:31:06.125 156 12653.30 163.12 55033.65 88888.00 2012-06-04 05:31:06.250 156 12653.30 163.12 55033.62 88888.00 2012-06-04 05:31:06.375 156 12653.35 163.15 55033.57 88888.00 2012-06-04 05:31:06.500 156 12653.30 163.12 55033.57 88888.00 2012-06-04 05:31:06.625 156 12653.25 163.12 55033.55 88888.00 2012-06-04 05:31:06.750 156 12653.27 163.12 55033.55 88888.00 2012-06-04 05:31:06.875 156 12653.27 163.15 55033.50 88888.00 2012-06-04 05:31:07.000 156 12653.27 163.18 55033.47 88888.00 2012-06-04 05:31:07.125 156 12653.27 163.18 55033.50 88888.00 2012-06-04 05:31:07.250 156 12653.23 163.18 55033.50 88888.00 2012-06-04 05:31:07.375 156 12653.23 163.20 55033.50 88888.00 2012-06-04 05:31:07.500 156 12653.17 163.20 55033.45 88888.00 2012-06-04 05:31:07.625 156 12653.20 163.20 55033.40 88888.00 2012-06-04 05:31:07.750 156 12653.23 163.20 55033.38 88888.00 2012-06-04 05:31:07.875 156 12653.20 163.20 55033.40 88888.00 2012-06-04 05:31:08.000 156 12653.08 163.20 55033.38 88888.00 2012-06-04 05:31:08.125 156 12653.08 163.22 55033.38 88888.00 2012-06-04 05:31:08.250 156 12653.08 163.22 55033.38 88888.00 2012-06-04 05:31:08.375 156 12653.02 163.22 55033.35 88888.00 2012-06-04 05:31:08.500 156 12653.02 163.22 55033.30 88888.00 2012-06-04 05:31:08.625 156 12653.05 163.25 55033.28 88888.00 2012-06-04 05:31:08.750 156 12653.05 163.28 55033.30 88888.00 2012-06-04 05:31:08.875 156 12653.02 163.25 55033.28 88888.00 2012-06-04 05:31:09.000 156 12653.00 163.28 55033.22 88888.00 2012-06-04 05:31:09.125 156 12653.00 163.28 55033.22 88888.00 2012-06-04 05:31:09.250 156 12652.95 163.25 55033.22 88888.00 2012-06-04 05:31:09.375 156 12652.90 163.28 55033.20 88888.00 2012-06-04 05:31:09.500 156 12652.85 163.30 55033.18 88888.00 2012-06-04 05:31:09.625 156 12652.90 163.30 55033.18 88888.00 2012-06-04 05:31:09.750 156 12652.92 163.32 55033.18 88888.00 2012-06-04 05:31:09.875 156 12652.90 163.35 55033.15 88888.00 2012-06-04 05:31:10.000 156 12652.85 163.35 55033.15 88888.00 2012-06-04 05:31:10.125 156 12652.88 163.35 55033.12 88888.00 2012-06-04 05:31:10.250 156 12652.88 163.35 55033.10 88888.00 2012-06-04 05:31:10.375 156 12652.83 163.35 55033.10 88888.00 2012-06-04 05:31:10.500 156 12652.83 163.35 55033.07 88888.00 2012-06-04 05:31:10.625 156 12652.85 163.38 55033.10 88888.00 2012-06-04 05:31:10.750 156 12652.85 163.40 55033.10 88888.00 2012-06-04 05:31:10.875 156 12652.80 163.40 55033.10 88888.00 2012-06-04 05:31:11.000 156 12652.73 163.38 55033.10 88888.00 2012-06-04 05:31:11.125 156 12652.75 163.40 55033.07 88888.00 2012-06-04 05:31:11.250 156 12652.73 163.40 55033.03 88888.00 2012-06-04 05:31:11.375 156 12652.73 163.40 55033.00 88888.00 2012-06-04 05:31:11.500 156 12652.67 163.40 55033.00 88888.00 2012-06-04 05:31:11.625 156 12652.70 163.45 55032.97 88888.00 2012-06-04 05:31:11.750 156 12652.73 163.45 55033.00 88888.00 2012-06-04 05:31:11.875 156 12652.70 163.47 55032.97 88888.00 2012-06-04 05:31:12.000 156 12652.67 163.45 55032.97 88888.00 2012-06-04 05:31:12.125 156 12652.67 163.50 55032.95 88888.00 2012-06-04 05:31:12.250 156 12652.70 163.53 55032.95 88888.00 2012-06-04 05:31:12.375 156 12652.73 163.53 55032.95 88888.00 2012-06-04 05:31:12.500 156 12652.65 163.50 55032.93 88888.00 2012-06-04 05:31:12.625 156 12652.60 163.53 55032.90 88888.00 2012-06-04 05:31:12.750 156 12652.58 163.57 55032.90 88888.00 2012-06-04 05:31:12.875 156 12652.55 163.55 55032.90 88888.00 2012-06-04 05:31:13.000 156 12652.52 163.55 55032.88 88888.00 2012-06-04 05:31:13.125 156 12652.52 163.57 55032.88 88888.00 2012-06-04 05:31:13.250 156 12652.50 163.55 55032.85 88888.00 2012-06-04 05:31:13.375 156 12652.50 163.55 55032.82 88888.00 2012-06-04 05:31:13.500 156 12652.48 163.55 55032.80 88888.00 2012-06-04 05:31:13.625 156 12652.50 163.57 55032.82 88888.00 2012-06-04 05:31:13.750 156 12652.52 163.62 55032.80 88888.00 2012-06-04 05:31:13.875 156 12652.50 163.62 55032.78 88888.00 2012-06-04 05:31:14.000 156 12652.45 163.65 55032.78 88888.00 2012-06-04 05:31:14.125 156 12652.45 163.62 55032.75 88888.00 2012-06-04 05:31:14.250 156 12652.45 163.57 55032.72 88888.00 2012-06-04 05:31:14.375 156 12652.45 163.60 55032.70 88888.00 2012-06-04 05:31:14.500 156 12652.42 163.60 55032.72 88888.00 2012-06-04 05:31:14.625 156 12652.42 163.65 55032.70 88888.00 2012-06-04 05:31:14.750 156 12652.45 163.65 55032.68 88888.00 2012-06-04 05:31:14.875 156 12652.45 163.65 55032.68 88888.00 2012-06-04 05:31:15.000 156 12652.48 163.68 55032.68 88888.00 2012-06-04 05:31:15.125 156 12652.52 163.70 55032.68 88888.00 2012-06-04 05:31:15.250 156 12652.52 163.68 55032.68 88888.00 2012-06-04 05:31:15.375 156 12652.50 163.72 55032.68 88888.00 2012-06-04 05:31:15.500 156 12652.55 163.75 55032.62 88888.00 2012-06-04 05:31:15.625 156 12652.58 163.70 55032.60 88888.00 2012-06-04 05:31:15.750 156 12652.55 163.72 55032.60 88888.00 2012-06-04 05:31:15.875 156 12652.50 163.78 55032.57 88888.00 2012-06-04 05:31:16.000 156 12652.50 163.78 55032.57 88888.00 2012-06-04 05:31:16.125 156 12652.45 163.80 55032.57 88888.00 2012-06-04 05:31:16.250 156 12652.35 163.80 55032.53 88888.00 2012-06-04 05:31:16.375 156 12652.38 163.78 55032.50 88888.00 2012-06-04 05:31:16.500 156 12652.38 163.78 55032.47 88888.00 2012-06-04 05:31:16.625 156 12652.40 163.80 55032.47 88888.00 2012-06-04 05:31:16.750 156 12652.38 163.85 55032.47 88888.00 2012-06-04 05:31:16.875 156 12652.40 163.85 55032.53 88888.00 2012-06-04 05:31:17.000 156 12652.40 163.88 55032.53 88888.00 2012-06-04 05:31:17.125 156 12652.33 163.85 55032.53 88888.00 2012-06-04 05:31:17.250 156 12652.27 163.82 55032.47 88888.00 2012-06-04 05:31:17.375 156 12652.35 163.85 55032.47 88888.00 2012-06-04 05:31:17.500 156 12652.38 163.88 55032.45 88888.00 2012-06-04 05:31:17.625 156 12652.30 163.88 55032.43 88888.00 2012-06-04 05:31:17.750 156 12652.27 163.88 55032.40 88888.00 2012-06-04 05:31:17.875 156 12652.27 163.90 55032.43 88888.00 2012-06-04 05:31:18.000 156 12652.30 163.90 55032.38 88888.00 2012-06-04 05:31:18.125 156 12652.33 163.90 55032.40 88888.00 2012-06-04 05:31:18.250 156 12652.33 163.88 55032.35 88888.00 2012-06-04 05:31:18.375 156 12652.30 163.90 55032.32 88888.00 2012-06-04 05:31:18.500 156 12652.30 163.95 55032.32 88888.00 2012-06-04 05:31:18.625 156 12652.30 163.95 55032.30 88888.00 2012-06-04 05:31:18.750 156 12652.33 163.95 55032.30 88888.00 2012-06-04 05:31:18.875 156 12652.33 163.97 55032.32 88888.00 2012-06-04 05:31:19.000 156 12652.33 163.97 55032.25 88888.00 2012-06-04 05:31:19.125 156 12652.27 164.00 55032.20 88888.00 2012-06-04 05:31:19.250 156 12652.15 163.97 55032.22 88888.00 2012-06-04 05:31:19.375 156 12652.17 163.97 55032.20 88888.00 2012-06-04 05:31:19.500 156 12652.17 164.00 55032.20 88888.00 2012-06-04 05:31:19.625 156 12652.20 164.05 55032.18 88888.00 2012-06-04 05:31:19.750 156 12652.17 164.05 55032.15 88888.00 2012-06-04 05:31:19.875 156 12652.15 164.05 55032.15 88888.00 2012-06-04 05:31:20.000 156 12652.15 164.03 55032.12 88888.00 2012-06-04 05:31:20.125 156 12652.10 164.03 55032.12 88888.00 2012-06-04 05:31:20.250 156 12652.10 164.05 55032.12 88888.00 2012-06-04 05:31:20.375 156 12652.10 164.07 55032.10 88888.00 2012-06-04 05:31:20.500 156 12652.08 164.07 55032.05 88888.00 2012-06-04 05:31:20.625 156 12652.08 164.10 55032.07 88888.00 2012-06-04 05:31:20.750 156 12652.10 164.15 55032.10 88888.00 2012-06-04 05:31:20.875 156 12652.02 164.18 55032.10 88888.00 2012-06-04 05:31:21.000 156 12651.98 164.15 55032.07 88888.00 2012-06-04 05:31:21.125 156 12651.92 164.15 55032.05 88888.00 2012-06-04 05:31:21.250 156 12651.88 164.15 55032.00 88888.00 2012-06-04 05:31:21.375 156 12651.92 164.18 55032.03 88888.00 2012-06-04 05:31:21.500 156 12651.92 164.20 55032.00 88888.00 2012-06-04 05:31:21.625 156 12651.92 164.22 55032.00 88888.00 2012-06-04 05:31:21.750 156 12651.83 164.20 55031.97 88888.00 2012-06-04 05:31:21.875 156 12651.77 164.22 55031.95 88888.00 2012-06-04 05:31:22.000 156 12651.80 164.25 55031.93 88888.00 2012-06-04 05:31:22.125 156 12651.83 164.25 55031.93 88888.00 2012-06-04 05:31:22.250 156 12651.75 164.20 55031.93 88888.00 2012-06-04 05:31:22.375 156 12651.75 164.22 55031.93 88888.00 2012-06-04 05:31:22.500 156 12651.75 164.22 55031.90 88888.00 2012-06-04 05:31:22.625 156 12651.75 164.22 55031.88 88888.00 2012-06-04 05:31:22.750 156 12651.73 164.28 55031.88 88888.00 2012-06-04 05:31:22.875 156 12651.67 164.30 55031.88 88888.00 2012-06-04 05:31:23.000 156 12651.65 164.28 55031.85 88888.00 2012-06-04 05:31:23.125 156 12651.60 164.30 55031.85 88888.00 2012-06-04 05:31:23.250 156 12651.58 164.28 55031.88 88888.00 2012-06-04 05:31:23.375 156 12651.60 164.32 55031.85 88888.00 2012-06-04 05:31:23.500 156 12651.62 164.32 55031.80 88888.00 2012-06-04 05:31:23.625 156 12651.60 164.35 55031.78 88888.00 2012-06-04 05:31:23.750 156 12651.60 164.38 55031.78 88888.00 2012-06-04 05:31:23.875 156 12651.52 164.40 55031.75 88888.00 2012-06-04 05:31:24.000 156 12651.52 164.38 55031.75 88888.00 2012-06-04 05:31:24.125 156 12651.58 164.40 55031.75 88888.00 2012-06-04 05:31:24.250 156 12651.55 164.43 55031.72 88888.00 2012-06-04 05:31:24.375 156 12651.52 164.43 55031.68 88888.00 2012-06-04 05:31:24.500 156 12651.50 164.45 55031.68 88888.00 2012-06-04 05:31:24.625 156 12651.48 164.45 55031.70 88888.00 2012-06-04 05:31:24.750 156 12651.45 164.45 55031.62 88888.00 2012-06-04 05:31:24.875 156 12651.42 164.45 55031.65 88888.00 2012-06-04 05:31:25.000 156 12651.38 164.47 55031.60 88888.00 2012-06-04 05:31:25.125 156 12651.40 164.47 55031.60 88888.00 2012-06-04 05:31:25.250 156 12651.33 164.50 55031.55 88888.00 2012-06-04 05:31:25.375 156 12651.38 164.50 55031.55 88888.00 2012-06-04 05:31:25.500 156 12651.38 164.53 55031.53 88888.00 2012-06-04 05:31:25.625 156 12651.35 164.50 55031.53 88888.00 2012-06-04 05:31:25.750 156 12651.35 164.53 55031.53 88888.00 2012-06-04 05:31:25.875 156 12651.38 164.55 55031.50 88888.00 2012-06-04 05:31:26.000 156 12651.42 164.55 55031.50 88888.00 2012-06-04 05:31:26.125 156 12651.45 164.55 55031.50 88888.00 2012-06-04 05:31:26.250 156 12651.40 164.55 55031.53 88888.00 2012-06-04 05:31:26.375 156 12651.33 164.55 55031.47 88888.00 2012-06-04 05:31:26.500 156 12651.30 164.55 55031.45 88888.00 2012-06-04 05:31:26.625 156 12651.27 164.60 55031.43 88888.00 2012-06-04 05:31:26.750 156 12651.30 164.65 55031.45 88888.00 2012-06-04 05:31:26.875 156 12651.35 164.65 55031.43 88888.00 2012-06-04 05:31:27.000 156 12651.38 164.65 55031.43 88888.00 2012-06-04 05:31:27.125 156 12651.30 164.62 55031.43 88888.00 2012-06-04 05:31:27.250 156 12651.25 164.62 55031.38 88888.00 2012-06-04 05:31:27.375 156 12651.30 164.68 55031.32 88888.00 2012-06-04 05:31:27.500 156 12651.25 164.70 55031.32 88888.00 2012-06-04 05:31:27.625 156 12651.17 164.68 55031.32 88888.00 2012-06-04 05:31:27.750 156 12651.12 164.70 55031.32 88888.00 2012-06-04 05:31:27.875 156 12651.10 164.70 55031.30 88888.00 2012-06-04 05:31:28.000 156 12651.05 164.68 55031.28 88888.00 2012-06-04 05:31:28.125 156 12651.02 164.70 55031.22 88888.00 2012-06-04 05:31:28.250 156 12651.05 164.70 55031.22 88888.00 2012-06-04 05:31:28.375 156 12651.12 164.72 55031.22 88888.00 2012-06-04 05:31:28.500 156 12651.12 164.75 55031.22 88888.00 2012-06-04 05:31:28.625 156 12651.05 164.75 55031.22 88888.00 2012-06-04 05:31:28.750 156 12651.02 164.75 55031.22 88888.00 2012-06-04 05:31:28.875 156 12651.02 164.78 55031.22 88888.00 2012-06-04 05:31:29.000 156 12651.05 164.78 55031.20 88888.00 2012-06-04 05:31:29.125 156 12651.10 164.80 55031.22 88888.00 2012-06-04 05:31:29.250 156 12651.05 164.78 55031.20 88888.00 2012-06-04 05:31:29.375 156 12650.98 164.78 55031.20 88888.00 2012-06-04 05:31:29.500 156 12650.95 164.80 55031.18 88888.00 2012-06-04 05:31:29.625 156 12650.95 164.80 55031.20 88888.00 2012-06-04 05:31:29.750 156 12650.95 164.82 55031.15 88888.00 2012-06-04 05:31:29.875 156 12650.95 164.88 55031.15 88888.00 2012-06-04 05:31:30.000 156 12650.90 164.85 55031.12 88888.00 2012-06-04 05:31:30.125 156 12650.83 164.82 55031.10 88888.00 2012-06-04 05:31:30.250 156 12650.88 164.85 55031.10 88888.00 2012-06-04 05:31:30.375 156 12650.85 164.88 55031.07 88888.00 2012-06-04 05:31:30.500 156 12650.83 164.88 55031.05 88888.00 2012-06-04 05:31:30.625 156 12650.80 164.88 55031.05 88888.00 2012-06-04 05:31:30.750 156 12650.80 164.88 55031.00 88888.00 2012-06-04 05:31:30.875 156 12650.80 164.93 55030.97 88888.00 2012-06-04 05:31:31.000 156 12650.77 164.95 55030.97 88888.00 2012-06-04 05:31:31.125 156 12650.80 164.93 55030.95 88888.00 2012-06-04 05:31:31.250 156 12650.70 164.95 55030.93 88888.00 2012-06-04 05:31:31.375 156 12650.67 164.95 55030.93 88888.00 2012-06-04 05:31:31.500 156 12650.77 164.95 55030.88 88888.00 2012-06-04 05:31:31.625 156 12650.80 164.95 55030.88 88888.00 2012-06-04 05:31:31.750 156 12650.70 164.97 55030.85 88888.00 2012-06-04 05:31:31.875 156 12650.67 164.95 55030.85 88888.00 2012-06-04 05:31:32.000 156 12650.70 164.97 55030.82 88888.00 2012-06-04 05:31:32.125 156 12650.70 164.97 55030.82 88888.00 2012-06-04 05:31:32.250 156 12650.67 164.97 55030.82 88888.00 2012-06-04 05:31:32.375 156 12650.62 165.03 55030.80 88888.00 2012-06-04 05:31:32.500 156 12650.55 165.05 55030.78 88888.00 2012-06-04 05:31:32.625 156 12650.58 165.10 55030.80 88888.00 2012-06-04 05:31:32.750 156 12650.58 165.07 55030.78 88888.00 2012-06-04 05:31:32.875 156 12650.55 165.07 55030.75 88888.00 2012-06-04 05:31:33.000 156 12650.55 165.07 55030.72 88888.00 2012-06-04 05:31:33.125 156 12650.55 165.07 55030.72 88888.00 2012-06-04 05:31:33.250 156 12650.48 165.05 55030.70 88888.00 2012-06-04 05:31:33.375 156 12650.45 165.10 55030.72 88888.00 2012-06-04 05:31:33.500 156 12650.45 165.15 55030.75 88888.00 2012-06-04 05:31:33.625 156 12650.40 165.15 55030.72 88888.00 2012-06-04 05:31:33.750 156 12650.38 165.15 55030.68 88888.00 2012-06-04 05:31:33.875 156 12650.38 165.10 55030.70 88888.00 2012-06-04 05:31:34.000 156 12650.40 165.12 55030.65 88888.00 2012-06-04 05:31:34.125 156 12650.42 165.15 55030.62 88888.00 2012-06-04 05:31:34.250 156 12650.48 165.15 55030.57 88888.00 2012-06-04 05:31:34.375 156 12650.42 165.12 55030.57 88888.00 2012-06-04 05:31:34.500 156 12650.33 165.15 55030.57 88888.00 2012-06-04 05:31:34.625 156 12650.27 165.18 55030.60 88888.00 2012-06-04 05:31:34.750 156 12650.25 165.18 55030.60 88888.00 2012-06-04 05:31:34.875 156 12650.27 165.22 55030.60 88888.00 2012-06-04 05:31:35.000 156 12650.25 165.22 55030.57 88888.00 2012-06-04 05:31:35.125 156 12650.23 165.20 55030.60 88888.00 2012-06-04 05:31:35.250 156 12650.20 165.18 55030.57 88888.00 2012-06-04 05:31:35.375 156 12650.23 165.22 55030.53 88888.00 2012-06-04 05:31:35.500 156 12650.27 165.22 55030.50 88888.00 2012-06-04 05:31:35.625 156 12650.20 165.22 55030.53 88888.00 2012-06-04 05:31:35.750 156 12650.12 165.22 55030.50 88888.00 2012-06-04 05:31:35.875 156 12650.17 165.25 55030.47 88888.00 2012-06-04 05:31:36.000 156 12650.17 165.28 55030.45 88888.00 2012-06-04 05:31:36.125 156 12650.12 165.30 55030.45 88888.00 2012-06-04 05:31:36.250 156 12650.10 165.28 55030.43 88888.00 2012-06-04 05:31:36.375 156 12650.02 165.32 55030.43 88888.00 2012-06-04 05:31:36.500 156 12650.02 165.32 55030.43 88888.00 2012-06-04 05:31:36.625 156 12650.05 165.35 55030.38 88888.00 2012-06-04 05:31:36.750 156 12650.05 165.30 55030.38 88888.00 2012-06-04 05:31:36.875 156 12650.00 165.30 55030.35 88888.00 2012-06-04 05:31:37.000 156 12649.98 165.30 55030.32 88888.00 2012-06-04 05:31:37.125 156 12649.90 165.32 55030.32 88888.00 2012-06-04 05:31:37.250 156 12649.88 165.35 55030.30 88888.00 2012-06-04 05:31:37.375 156 12649.90 165.38 55030.28 88888.00 2012-06-04 05:31:37.500 156 12649.95 165.38 55030.25 88888.00 2012-06-04 05:31:37.625 156 12649.92 165.35 55030.25 88888.00 2012-06-04 05:31:37.750 156 12649.90 165.38 55030.25 88888.00 2012-06-04 05:31:37.875 156 12649.90 165.40 55030.20 88888.00 2012-06-04 05:31:38.000 156 12649.85 165.40 55030.18 88888.00 2012-06-04 05:31:38.125 156 12649.83 165.40 55030.18 88888.00 2012-06-04 05:31:38.250 156 12649.75 165.38 55030.18 88888.00 2012-06-04 05:31:38.375 156 12649.73 165.43 55030.15 88888.00 2012-06-04 05:31:38.500 156 12649.70 165.43 55030.15 88888.00 2012-06-04 05:31:38.625 156 12649.75 165.45 55030.15 88888.00 2012-06-04 05:31:38.750 156 12649.77 165.45 55030.12 88888.00 2012-06-04 05:31:38.875 156 12649.77 165.45 55030.12 88888.00 2012-06-04 05:31:39.000 156 12649.70 165.45 55030.07 88888.00 2012-06-04 05:31:39.125 156 12649.65 165.47 55030.05 88888.00 2012-06-04 05:31:39.250 156 12649.55 165.47 55030.07 88888.00 2012-06-04 05:31:39.375 156 12649.52 165.50 55030.07 88888.00 2012-06-04 05:31:39.500 156 12649.55 165.47 55030.05 88888.00 2012-06-04 05:31:39.625 156 12649.55 165.47 55030.03 88888.00 2012-06-04 05:31:39.750 156 12649.55 165.47 55030.03 88888.00 2012-06-04 05:31:39.875 156 12649.58 165.50 55030.00 88888.00 2012-06-04 05:31:40.000 156 12649.55 165.50 55029.95 88888.00 2012-06-04 05:31:40.125 156 12649.52 165.53 55029.93 88888.00 2012-06-04 05:31:40.250 156 12649.52 165.55 55029.93 88888.00 2012-06-04 05:31:40.375 156 12649.52 165.55 55029.93 88888.00 2012-06-04 05:31:40.500 156 12649.50 165.55 55029.93 88888.00 2012-06-04 05:31:40.625 156 12649.42 165.53 55029.93 88888.00 2012-06-04 05:31:40.750 156 12649.40 165.57 55029.95 88888.00 2012-06-04 05:31:40.875 156 12649.42 165.55 55029.95 88888.00 2012-06-04 05:31:41.000 156 12649.42 165.55 55029.93 88888.00 2012-06-04 05:31:41.125 156 12649.40 165.57 55029.88 88888.00 2012-06-04 05:31:41.250 156 12649.40 165.55 55029.88 88888.00 2012-06-04 05:31:41.375 156 12649.35 165.60 55029.85 88888.00 2012-06-04 05:31:41.500 156 12649.27 165.60 55029.88 88888.00 2012-06-04 05:31:41.625 156 12649.23 165.55 55029.82 88888.00 2012-06-04 05:31:41.750 156 12649.25 165.55 55029.82 88888.00 2012-06-04 05:31:41.875 156 12649.30 165.55 55029.80 88888.00 2012-06-04 05:31:42.000 156 12649.25 165.57 55029.80 88888.00 2012-06-04 05:31:42.125 156 12649.20 165.57 55029.80 88888.00 2012-06-04 05:31:42.250 156 12649.20 165.55 55029.78 88888.00 2012-06-04 05:31:42.375 156 12649.15 165.57 55029.75 88888.00 2012-06-04 05:31:42.500 156 12649.10 165.60 55029.78 88888.00 2012-06-04 05:31:42.625 156 12649.08 165.57 55029.70 88888.00 2012-06-04 05:31:42.750 156 12649.05 165.57 55029.70 88888.00 2012-06-04 05:31:42.875 156 12649.00 165.57 55029.68 88888.00 2012-06-04 05:31:43.000 156 12649.02 165.60 55029.65 88888.00 2012-06-04 05:31:43.125 156 12649.12 165.60 55029.62 88888.00 2012-06-04 05:31:43.250 156 12649.10 165.57 55029.60 88888.00 2012-06-04 05:31:43.375 156 12649.10 165.57 55029.57 88888.00 2012-06-04 05:31:43.500 156 12649.05 165.57 55029.55 88888.00 2012-06-04 05:31:43.625 156 12649.00 165.57 55029.57 88888.00 2012-06-04 05:31:43.750 156 12649.02 165.57 55029.57 88888.00 2012-06-04 05:31:43.875 156 12649.02 165.60 55029.57 88888.00 2012-06-04 05:31:44.000 156 12649.05 165.60 55029.53 88888.00 2012-06-04 05:31:44.125 156 12649.02 165.62 55029.55 88888.00 2012-06-04 05:31:44.250 156 12648.98 165.62 55029.55 88888.00 2012-06-04 05:31:44.375 156 12648.95 165.62 55029.50 88888.00 2012-06-04 05:31:44.500 156 12648.92 165.60 55029.47 88888.00 2012-06-04 05:31:44.625 156 12648.90 165.57 55029.47 88888.00 2012-06-04 05:31:44.750 156 12648.92 165.60 55029.47 88888.00 2012-06-04 05:31:44.875 156 12648.98 165.65 55029.45 88888.00 2012-06-04 05:31:45.000 156 12648.90 165.65 55029.45 88888.00 2012-06-04 05:31:45.125 156 12648.80 165.62 55029.43 88888.00 2012-06-04 05:31:45.250 156 12648.73 165.60 55029.40 88888.00 2012-06-04 05:31:45.375 156 12648.75 165.60 55029.40 88888.00 2012-06-04 05:31:45.500 156 12648.77 165.62 55029.38 88888.00 2012-06-04 05:31:45.625 156 12648.73 165.60 55029.38 88888.00 2012-06-04 05:31:45.750 156 12648.70 165.60 55029.38 88888.00 2012-06-04 05:31:45.875 156 12648.70 165.60 55029.35 88888.00 2012-06-04 05:31:46.000 156 12648.70 165.62 55029.32 88888.00 2012-06-04 05:31:46.125 156 12648.67 165.62 55029.32 88888.00 2012-06-04 05:31:46.250 156 12648.60 165.60 55029.30 88888.00 2012-06-04 05:31:46.375 156 12648.52 165.62 55029.32 88888.00 2012-06-04 05:31:46.500 156 12648.52 165.65 55029.32 88888.00 2012-06-04 05:31:46.625 156 12648.52 165.65 55029.30 88888.00 2012-06-04 05:31:46.750 156 12648.55 165.62 55029.30 88888.00 2012-06-04 05:31:46.875 156 12648.60 165.62 55029.30 88888.00 2012-06-04 05:31:47.000 156 12648.62 165.62 55029.28 88888.00 2012-06-04 05:31:47.125 156 12648.58 165.62 55029.28 88888.00 2012-06-04 05:31:47.250 156 12648.45 165.65 55029.28 88888.00 2012-06-04 05:31:47.375 156 12648.50 165.65 55029.22 88888.00 2012-06-04 05:31:47.500 156 12648.55 165.68 55029.20 88888.00 2012-06-04 05:31:47.625 156 12648.50 165.68 55029.18 88888.00 2012-06-04 05:31:47.750 156 12648.52 165.68 55029.18 88888.00 2012-06-04 05:31:47.875 156 12648.52 165.62 55029.18 88888.00 2012-06-04 05:31:48.000 156 12648.58 165.65 55029.15 88888.00 2012-06-04 05:31:48.125 156 12648.55 165.65 55029.15 88888.00 2012-06-04 05:31:48.250 156 12648.55 165.62 55029.12 88888.00 2012-06-04 05:31:48.375 156 12648.50 165.62 55029.10 88888.00 2012-06-04 05:31:48.500 156 12648.42 165.65 55029.05 88888.00 2012-06-04 05:31:48.625 156 12648.35 165.65 55029.05 88888.00 2012-06-04 05:31:48.750 156 12648.38 165.65 55029.00 88888.00 2012-06-04 05:31:48.875 156 12648.35 165.65 55029.00 88888.00 2012-06-04 05:31:49.000 156 12648.35 165.65 55028.97 88888.00 2012-06-04 05:31:49.125 156 12648.35 165.65 55028.97 88888.00 2012-06-04 05:31:49.250 156 12648.33 165.65 55028.97 88888.00 2012-06-04 05:31:49.375 156 12648.30 165.68 55028.97 88888.00 2012-06-04 05:31:49.500 156 12648.27 165.68 55028.93 88888.00 2012-06-04 05:31:49.625 156 12648.27 165.70 55028.93 88888.00 2012-06-04 05:31:49.750 156 12648.23 165.70 55028.93 88888.00 2012-06-04 05:31:49.875 156 12648.17 165.68 55028.90 88888.00 2012-06-04 05:31:50.000 156 12648.20 165.70 55028.90 88888.00 2012-06-04 05:31:50.125 156 12648.20 165.70 55028.88 88888.00 2012-06-04 05:31:50.250 156 12648.12 165.68 55028.85 88888.00 2012-06-04 05:31:50.375 156 12648.15 165.70 55028.82 88888.00 2012-06-04 05:31:50.500 156 12648.12 165.65 55028.80 88888.00 2012-06-04 05:31:50.625 156 12648.10 165.65 55028.82 88888.00 2012-06-04 05:31:50.750 156 12648.10 165.65 55028.80 88888.00 2012-06-04 05:31:50.875 156 12648.08 165.65 55028.80 88888.00 2012-06-04 05:31:51.000 156 12648.05 165.65 55028.78 88888.00 2012-06-04 05:31:51.125 156 12648.05 165.65 55028.78 88888.00 2012-06-04 05:31:51.250 156 12648.02 165.65 55028.78 88888.00 2012-06-04 05:31:51.375 156 12648.02 165.65 55028.78 88888.00 2012-06-04 05:31:51.500 156 12647.98 165.68 55028.72 88888.00 2012-06-04 05:31:51.625 156 12647.92 165.65 55028.70 88888.00 2012-06-04 05:31:51.750 156 12647.88 165.70 55028.72 88888.00 2012-06-04 05:31:51.875 156 12647.85 165.70 55028.70 88888.00 2012-06-04 05:31:52.000 156 12647.77 165.68 55028.65 88888.00 2012-06-04 05:31:52.125 156 12647.77 165.65 55028.62 88888.00 2012-06-04 05:31:52.250 156 12647.77 165.62 55028.60 88888.00 2012-06-04 05:31:52.375 156 12647.83 165.65 55028.62 88888.00 2012-06-04 05:31:52.500 156 12647.75 165.65 55028.60 88888.00 2012-06-04 05:31:52.625 156 12647.73 165.65 55028.57 88888.00 2012-06-04 05:31:52.750 156 12647.75 165.68 55028.57 88888.00 2012-06-04 05:31:52.875 156 12647.80 165.70 55028.55 88888.00 2012-06-04 05:31:53.000 156 12647.77 165.68 55028.55 88888.00 2012-06-04 05:31:53.125 156 12647.77 165.70 55028.55 88888.00 2012-06-04 05:31:53.250 156 12647.67 165.65 55028.55 88888.00 2012-06-04 05:31:53.375 156 12647.58 165.65 55028.53 88888.00 2012-06-04 05:31:53.500 156 12647.55 165.65 55028.53 88888.00 2012-06-04 05:31:53.625 156 12647.60 165.68 55028.50 88888.00 2012-06-04 05:31:53.750 156 12647.60 165.68 55028.47 88888.00 2012-06-04 05:31:53.875 156 12647.58 165.65 55028.47 88888.00 2012-06-04 05:31:54.000 156 12647.58 165.65 55028.47 88888.00 2012-06-04 05:31:54.125 156 12647.62 165.70 55028.50 88888.00 2012-06-04 05:31:54.250 156 12647.60 165.65 55028.50 88888.00 2012-06-04 05:31:54.375 156 12647.55 165.65 55028.45 88888.00 2012-06-04 05:31:54.500 156 12647.50 165.65 55028.45 88888.00 2012-06-04 05:31:54.625 156 12647.48 165.68 55028.43 88888.00 2012-06-04 05:31:54.750 156 12647.45 165.65 55028.38 88888.00 2012-06-04 05:31:54.875 156 12647.42 165.68 55028.38 88888.00 2012-06-04 05:31:55.000 156 12647.40 165.68 55028.35 88888.00 2012-06-04 05:31:55.125 156 12647.35 165.65 55028.32 88888.00 2012-06-04 05:31:55.250 156 12647.33 165.62 55028.25 88888.00 2012-06-04 05:31:55.375 156 12647.33 165.65 55028.25 88888.00 2012-06-04 05:31:55.500 156 12647.27 165.68 55028.25 88888.00 2012-06-04 05:31:55.625 156 12647.23 165.65 55028.22 88888.00 2012-06-04 05:31:55.750 156 12647.20 165.68 55028.20 88888.00 2012-06-04 05:31:55.875 156 12647.20 165.65 55028.20 88888.00 2012-06-04 05:31:56.000 156 12647.17 165.62 55028.18 88888.00 2012-06-04 05:31:56.125 156 12647.10 165.65 55028.20 88888.00 2012-06-04 05:31:56.250 156 12647.05 165.68 55028.20 88888.00 2012-06-04 05:31:56.375 156 12647.10 165.65 55028.15 88888.00 2012-06-04 05:31:56.500 156 12647.10 165.68 55028.15 88888.00 2012-06-04 05:31:56.625 156 12647.02 165.70 55028.15 88888.00 2012-06-04 05:31:56.750 156 12647.02 165.68 55028.12 88888.00 2012-06-04 05:31:56.875 156 12647.00 165.70 55028.10 88888.00 2012-06-04 05:31:57.000 156 12646.90 165.70 55028.07 88888.00 2012-06-04 05:31:57.125 156 12646.90 165.70 55028.07 88888.00 2012-06-04 05:31:57.250 156 12646.98 165.70 55028.10 88888.00 2012-06-04 05:31:57.375 156 12646.92 165.70 55028.07 88888.00 2012-06-04 05:31:57.500 156 12646.85 165.68 55028.03 88888.00 2012-06-04 05:31:57.625 156 12646.85 165.65 55028.00 88888.00 2012-06-04 05:31:57.750 156 12646.80 165.68 55027.97 88888.00 2012-06-04 05:31:57.875 156 12646.77 165.68 55027.97 88888.00 2012-06-04 05:31:58.000 156 12646.77 165.65 55027.97 88888.00 2012-06-04 05:31:58.125 156 12646.80 165.68 55027.95 88888.00 2012-06-04 05:31:58.250 156 12646.77 165.65 55027.95 88888.00 2012-06-04 05:31:58.375 156 12646.77 165.68 55027.93 88888.00 2012-06-04 05:31:58.500 156 12646.73 165.68 55027.93 88888.00 2012-06-04 05:31:58.625 156 12646.70 165.68 55027.93 88888.00 2012-06-04 05:31:58.750 156 12646.65 165.65 55027.93 88888.00 2012-06-04 05:31:58.875 156 12646.70 165.72 55027.93 88888.00 2012-06-04 05:31:59.000 156 12646.73 165.75 55027.93 88888.00 2012-06-04 05:31:59.125 156 12646.73 165.70 55027.90 88888.00 2012-06-04 05:31:59.250 156 12646.65 165.65 55027.88 88888.00 2012-06-04 05:31:59.375 156 12646.67 165.70 55027.88 88888.00 2012-06-04 05:31:59.500 156 12646.70 165.70 55027.85 88888.00 2012-06-04 05:31:59.625 156 12646.62 165.70 55027.82 88888.00 2012-06-04 05:31:59.750 156 12646.55 165.68 55027.80 88888.00 2012-06-04 05:31:59.875 156 12646.60 165.68 55027.78 88888.00 2012-06-04 05:32:00.000 156 12646.58 165.70 55027.78 88888.00 2012-06-04 05:32:00.125 156 12646.55 165.72 55027.78 88888.00 2012-06-04 05:32:00.250 156 12646.50 165.72 55027.75 88888.00 2012-06-04 05:32:00.375 156 12646.45 165.75 55027.75 88888.00 2012-06-04 05:32:00.500 156 12646.42 165.75 55027.70 88888.00 2012-06-04 05:32:00.625 156 12646.40 165.70 55027.62 88888.00 2012-06-04 05:32:00.750 156 12646.35 165.72 55027.57 88888.00 2012-06-04 05:32:00.875 156 12646.38 165.72 55027.57 88888.00 2012-06-04 05:32:01.000 156 12646.38 165.70 55027.55 88888.00 2012-06-04 05:32:01.125 156 12646.35 165.72 55027.55 88888.00 2012-06-04 05:32:01.250 156 12646.30 165.70 55027.57 88888.00 2012-06-04 05:32:01.375 156 12646.38 165.78 55027.57 88888.00 2012-06-04 05:32:01.500 156 12646.35 165.78 55027.53 88888.00 2012-06-04 05:32:01.625 156 12646.30 165.72 55027.47 88888.00 2012-06-04 05:32:01.750 156 12646.27 165.70 55027.45 88888.00 2012-06-04 05:32:01.875 156 12646.25 165.72 55027.45 88888.00 2012-06-04 05:32:02.000 156 12646.23 165.70 55027.43 88888.00 2012-06-04 05:32:02.125 156 12646.20 165.75 55027.43 88888.00 2012-06-04 05:32:02.250 156 12646.17 165.75 55027.40 88888.00 2012-06-04 05:32:02.375 156 12646.15 165.75 55027.40 88888.00 2012-06-04 05:32:02.500 156 12646.17 165.72 55027.35 88888.00 2012-06-04 05:32:02.625 156 12646.20 165.72 55027.32 88888.00 2012-06-04 05:32:02.750 156 12646.17 165.75 55027.32 88888.00 2012-06-04 05:32:02.875 156 12646.15 165.78 55027.30 88888.00 2012-06-04 05:32:03.000 156 12646.12 165.72 55027.28 88888.00 2012-06-04 05:32:03.125 156 12646.08 165.68 55027.25 88888.00 2012-06-04 05:32:03.250 156 12646.08 165.68 55027.22 88888.00 2012-06-04 05:32:03.375 156 12646.02 165.70 55027.20 88888.00 2012-06-04 05:32:03.500 156 12645.98 165.68 55027.18 88888.00 2012-06-04 05:32:03.625 156 12645.95 165.68 55027.18 88888.00 2012-06-04 05:32:03.750 156 12645.95 165.70 55027.18 88888.00 2012-06-04 05:32:03.875 156 12645.92 165.68 55027.18 88888.00 2012-06-04 05:32:04.000 156 12645.90 165.70 55027.15 88888.00 2012-06-04 05:32:04.125 156 12645.88 165.70 55027.15 88888.00 2012-06-04 05:32:04.250 156 12645.85 165.70 55027.12 88888.00 2012-06-04 05:32:04.375 156 12645.83 165.68 55027.10 88888.00 2012-06-04 05:32:04.500 156 12645.77 165.65 55027.05 88888.00 2012-06-04 05:32:04.625 156 12645.75 165.68 55027.05 88888.00 2012-06-04 05:32:04.750 156 12645.75 165.68 55027.05 88888.00 2012-06-04 05:32:04.875 156 12645.75 165.72 55027.05 88888.00 2012-06-04 05:32:05.000 156 12645.70 165.68 55027.05 88888.00 2012-06-04 05:32:05.125 156 12645.67 165.68 55027.05 88888.00 2012-06-04 05:32:05.250 156 12645.70 165.65 55027.00 88888.00 2012-06-04 05:32:05.375 156 12645.70 165.68 55026.97 88888.00 2012-06-04 05:32:05.500 156 12645.67 165.68 55026.95 88888.00 2012-06-04 05:32:05.625 156 12645.67 165.70 55026.95 88888.00 2012-06-04 05:32:05.750 156 12645.73 165.70 55026.95 88888.00 2012-06-04 05:32:05.875 156 12645.70 165.70 55026.93 88888.00 2012-06-04 05:32:06.000 156 12645.62 165.70 55026.90 88888.00 2012-06-04 05:32:06.125 156 12645.58 165.70 55026.88 88888.00 2012-06-04 05:32:06.250 156 12645.55 165.68 55026.85 88888.00 2012-06-04 05:32:06.375 156 12645.55 165.70 55026.82 88888.00 2012-06-04 05:32:06.500 156 12645.60 165.70 55026.80 88888.00 2012-06-04 05:32:06.625 156 12645.58 165.72 55026.72 88888.00 2012-06-04 05:32:06.750 156 12645.52 165.70 55026.78 88888.00 2012-06-04 05:32:06.875 156 12645.52 165.72 55026.75 88888.00 2012-06-04 05:32:07.000 156 12645.48 165.72 55026.70 88888.00 2012-06-04 05:32:07.125 156 12645.45 165.72 55026.70 88888.00 2012-06-04 05:32:07.250 156 12645.40 165.68 55026.65 88888.00 2012-06-04 05:32:07.375 156 12645.42 165.70 55026.62 88888.00 2012-06-04 05:32:07.500 156 12645.40 165.70 55026.60 88888.00 2012-06-04 05:32:07.625 156 12645.35 165.70 55026.60 88888.00 2012-06-04 05:32:07.750 156 12645.35 165.70 55026.57 88888.00 2012-06-04 05:32:07.875 156 12645.30 165.68 55026.55 88888.00 2012-06-04 05:32:08.000 156 12645.33 165.68 55026.53 88888.00 2012-06-04 05:32:08.125 156 12645.35 165.65 55026.53 88888.00 2012-06-04 05:32:08.250 156 12645.38 165.65 55026.50 88888.00 2012-06-04 05:32:08.375 156 12645.38 165.68 55026.47 88888.00 2012-06-04 05:32:08.500 156 12645.30 165.70 55026.47 88888.00 2012-06-04 05:32:08.625 156 12645.27 165.68 55026.47 88888.00 2012-06-04 05:32:08.750 156 12645.30 165.68 55026.47 88888.00 2012-06-04 05:32:08.875 156 12645.33 165.68 55026.43 88888.00 2012-06-04 05:32:09.000 156 12645.30 165.65 55026.38 88888.00 2012-06-04 05:32:09.125 156 12645.25 165.65 55026.38 88888.00 2012-06-04 05:32:09.250 156 12645.23 165.68 55026.35 88888.00 2012-06-04 05:32:09.375 156 12645.27 165.72 55026.32 88888.00 2012-06-04 05:32:09.500 156 12645.27 165.72 55026.30 88888.00 2012-06-04 05:32:09.625 156 12645.25 165.70 55026.28 88888.00 2012-06-04 05:32:09.750 156 12645.12 165.70 55026.28 88888.00 2012-06-04 05:32:09.875 156 12645.10 165.70 55026.22 88888.00 2012-06-04 05:32:10.000 156 12645.12 165.70 55026.18 88888.00 2012-06-04 05:32:10.125 156 12645.12 165.70 55026.18 88888.00 2012-06-04 05:32:10.250 156 12645.08 165.68 55026.15 88888.00 2012-06-04 05:32:10.375 156 12645.05 165.70 55026.15 88888.00 2012-06-04 05:32:10.500 156 12644.98 165.68 55026.12 88888.00 2012-06-04 05:32:10.625 156 12645.00 165.65 55026.10 88888.00 2012-06-04 05:32:10.750 156 12645.10 165.65 55026.07 88888.00 2012-06-04 05:32:10.875 156 12645.08 165.68 55026.07 88888.00 2012-06-04 05:32:11.000 156 12645.02 165.68 55026.05 88888.00 2012-06-04 05:32:11.125 156 12645.00 165.68 55026.05 88888.00 2012-06-04 05:32:11.250 156 12644.95 165.68 55026.03 88888.00 2012-06-04 05:32:11.375 156 12644.98 165.68 55026.03 88888.00 2012-06-04 05:32:11.500 156 12645.00 165.68 55026.00 88888.00 2012-06-04 05:32:11.625 156 12644.98 165.70 55025.97 88888.00 2012-06-04 05:32:11.750 156 12644.98 165.68 55025.97 88888.00 2012-06-04 05:32:11.875 156 12644.95 165.70 55025.97 88888.00 2012-06-04 05:32:12.000 156 12644.92 165.70 55025.95 88888.00 2012-06-04 05:32:12.125 156 12644.92 165.72 55025.93 88888.00 2012-06-04 05:32:12.250 156 12644.95 165.68 55025.88 88888.00 2012-06-04 05:32:12.375 156 12644.92 165.68 55025.85 88888.00 2012-06-04 05:32:12.500 156 12644.92 165.68 55025.80 88888.00 2012-06-04 05:32:12.625 156 12644.92 165.72 55025.78 88888.00 2012-06-04 05:32:12.750 156 12644.90 165.75 55025.78 88888.00 2012-06-04 05:32:12.875 156 12644.92 165.72 55025.75 88888.00 2012-06-04 05:32:13.000 156 12644.98 165.72 55025.72 88888.00 2012-06-04 05:32:13.125 156 12644.92 165.70 55025.75 88888.00 2012-06-04 05:32:13.250 156 12644.90 165.68 55025.70 88888.00 2012-06-04 05:32:13.375 156 12644.85 165.68 55025.68 88888.00 2012-06-04 05:32:13.500 156 12644.77 165.68 55025.65 88888.00 2012-06-04 05:32:13.625 156 12644.77 165.65 55025.62 88888.00 2012-06-04 05:32:13.750 156 12644.80 165.68 55025.60 88888.00 2012-06-04 05:32:13.875 156 12644.77 165.72 55025.60 88888.00 2012-06-04 05:32:14.000 156 12644.70 165.72 55025.60 88888.00 2012-06-04 05:32:14.125 156 12644.75 165.70 55025.57 88888.00 2012-06-04 05:32:14.250 156 12644.80 165.70 55025.57 88888.00 2012-06-04 05:32:14.375 156 12644.80 165.70 55025.55 88888.00 2012-06-04 05:32:14.500 156 12644.75 165.68 55025.50 88888.00 2012-06-04 05:32:14.625 156 12644.70 165.70 55025.47 88888.00 2012-06-04 05:32:14.750 156 12644.65 165.72 55025.45 88888.00 2012-06-04 05:32:14.875 156 12644.60 165.68 55025.45 88888.00 2012-06-04 05:32:15.000 156 12644.58 165.65 55025.43 88888.00 2012-06-04 05:32:15.125 156 12644.55 165.68 55025.40 88888.00 2012-06-04 05:32:15.250 156 12644.52 165.62 55025.38 88888.00 2012-06-04 05:32:15.375 156 12644.50 165.68 55025.35 88888.00 2012-06-04 05:32:15.500 156 12644.48 165.70 55025.32 88888.00 2012-06-04 05:32:15.625 156 12644.48 165.68 55025.32 88888.00 2012-06-04 05:32:15.750 156 12644.48 165.65 55025.35 88888.00 2012-06-04 05:32:15.875 156 12644.48 165.68 55025.32 88888.00 2012-06-04 05:32:16.000 156 12644.48 165.68 55025.30 88888.00 2012-06-04 05:32:16.125 156 12644.40 165.68 55025.22 88888.00 2012-06-04 05:32:16.250 156 12644.40 165.68 55025.20 88888.00 2012-06-04 05:32:16.375 156 12644.42 165.68 55025.20 88888.00 2012-06-04 05:32:16.500 156 12644.40 165.72 55025.20 88888.00 2012-06-04 05:32:16.625 156 12644.40 165.70 55025.22 88888.00 2012-06-04 05:32:16.750 156 12644.45 165.65 55025.20 88888.00 2012-06-04 05:32:16.875 156 12644.45 165.65 55025.18 88888.00 2012-06-04 05:32:17.000 156 12644.40 165.65 55025.12 88888.00 2012-06-04 05:32:17.125 156 12644.33 165.62 55025.12 88888.00 2012-06-04 05:32:17.250 156 12644.33 165.57 55025.12 88888.00 2012-06-04 05:32:17.375 156 12644.38 165.60 55025.12 88888.00 2012-06-04 05:32:17.500 156 12644.33 165.60 55025.10 88888.00 2012-06-04 05:32:17.625 156 12644.23 165.60 55025.05 88888.00 2012-06-04 05:32:17.750 156 12644.23 165.57 55025.00 88888.00 2012-06-04 05:32:17.875 156 12644.20 165.60 55025.00 88888.00 2012-06-04 05:32:18.000 156 12644.23 165.60 55024.97 88888.00 2012-06-04 05:32:18.125 156 12644.25 165.57 55025.00 88888.00 2012-06-04 05:32:18.250 156 12644.15 165.57 55024.95 88888.00 2012-06-04 05:32:18.375 156 12644.10 165.60 55024.95 88888.00 2012-06-04 05:32:18.500 156 12644.12 165.62 55024.95 88888.00 2012-06-04 05:32:18.625 156 12644.15 165.62 55024.93 88888.00 2012-06-04 05:32:18.750 156 12644.08 165.62 55024.88 88888.00 2012-06-04 05:32:18.875 156 12644.05 165.62 55024.85 88888.00 2012-06-04 05:32:19.000 156 12644.10 165.60 55024.82 88888.00 2012-06-04 05:32:19.125 156 12644.10 165.62 55024.82 88888.00 2012-06-04 05:32:19.250 156 12644.08 165.62 55024.82 88888.00 2012-06-04 05:32:19.375 156 12644.02 165.62 55024.80 88888.00 2012-06-04 05:32:19.500 156 12644.02 165.60 55024.75 88888.00 2012-06-04 05:32:19.625 156 12644.05 165.60 55024.78 88888.00 2012-06-04 05:32:19.750 156 12644.05 165.62 55024.75 88888.00 2012-06-04 05:32:19.875 156 12644.00 165.62 55024.72 88888.00 2012-06-04 05:32:20.000 156 12644.00 165.65 55024.70 88888.00 2012-06-04 05:32:20.125 156 12644.02 165.68 55024.72 88888.00 2012-06-04 05:32:20.250 156 12644.02 165.62 55024.65 88888.00 2012-06-04 05:32:20.375 156 12644.00 165.60 55024.65 88888.00 2012-06-04 05:32:20.500 156 12643.92 165.60 55024.65 88888.00 2012-06-04 05:32:20.625 156 12643.90 165.62 55024.65 88888.00 2012-06-04 05:32:20.750 156 12643.95 165.65 55024.65 88888.00 2012-06-04 05:32:20.875 156 12643.95 165.65 55024.62 88888.00 2012-06-04 05:32:21.000 156 12643.95 165.62 55024.55 88888.00 2012-06-04 05:32:21.125 156 12643.85 165.62 55024.55 88888.00 2012-06-04 05:32:21.250 156 12643.83 165.65 55024.55 88888.00 2012-06-04 05:32:21.375 156 12643.85 165.68 55024.53 88888.00 2012-06-04 05:32:21.500 156 12643.85 165.60 55024.53 88888.00 2012-06-04 05:32:21.625 156 12643.85 165.65 55024.53 88888.00 2012-06-04 05:32:21.750 156 12643.85 165.68 55024.50 88888.00 2012-06-04 05:32:21.875 156 12643.85 165.65 55024.47 88888.00 2012-06-04 05:32:22.000 156 12643.83 165.68 55024.43 88888.00 2012-06-04 05:32:22.125 156 12643.80 165.68 55024.43 88888.00 2012-06-04 05:32:22.250 156 12643.73 165.62 55024.43 88888.00 2012-06-04 05:32:22.375 156 12643.67 165.60 55024.40 88888.00 2012-06-04 05:32:22.500 156 12643.73 165.60 55024.40 88888.00 2012-06-04 05:32:22.625 156 12643.80 165.62 55024.40 88888.00 2012-06-04 05:32:22.750 156 12643.80 165.68 55024.40 88888.00 2012-06-04 05:32:22.875 156 12643.75 165.68 55024.40 88888.00 2012-06-04 05:32:23.000 156 12643.73 165.68 55024.40 88888.00 2012-06-04 05:32:23.125 156 12643.70 165.70 55024.38 88888.00 2012-06-04 05:32:23.250 156 12643.65 165.62 55024.38 88888.00 2012-06-04 05:32:23.375 156 12643.65 165.62 55024.38 88888.00 2012-06-04 05:32:23.500 156 12643.67 165.65 55024.35 88888.00 2012-06-04 05:32:23.625 156 12643.62 165.65 55024.32 88888.00 2012-06-04 05:32:23.750 156 12643.60 165.65 55024.30 88888.00 2012-06-04 05:32:23.875 156 12643.60 165.68 55024.30 88888.00 2012-06-04 05:32:24.000 156 12643.58 165.68 55024.30 88888.00 2012-06-04 05:32:24.125 156 12643.55 165.68 55024.28 88888.00 2012-06-04 05:32:24.250 156 12643.55 165.62 55024.22 88888.00 2012-06-04 05:32:24.375 156 12643.52 165.65 55024.25 88888.00 2012-06-04 05:32:24.500 156 12643.45 165.68 55024.22 88888.00 2012-06-04 05:32:24.625 156 12643.45 165.65 55024.18 88888.00 2012-06-04 05:32:24.750 156 12643.48 165.65 55024.15 88888.00 2012-06-04 05:32:24.875 156 12643.40 165.68 55024.15 88888.00 2012-06-04 05:32:25.000 156 12643.38 165.68 55024.10 88888.00 2012-06-04 05:32:25.125 156 12643.35 165.65 55024.10 88888.00 2012-06-04 05:32:25.250 156 12643.30 165.68 55024.07 88888.00 2012-06-04 05:32:25.375 156 12643.30 165.70 55024.05 88888.00 2012-06-04 05:32:25.500 156 12643.33 165.70 55024.05 88888.00 2012-06-04 05:32:25.625 156 12643.27 165.68 55024.05 88888.00 2012-06-04 05:32:25.750 156 12643.25 165.70 55024.05 88888.00 2012-06-04 05:32:25.875 156 12643.23 165.65 55024.03 88888.00 2012-06-04 05:32:26.000 156 12643.20 165.65 55023.97 88888.00 2012-06-04 05:32:26.125 156 12643.20 165.65 55024.00 88888.00 2012-06-04 05:32:26.250 156 12643.12 165.68 55023.97 88888.00 2012-06-04 05:32:26.375 156 12643.08 165.70 55023.95 88888.00 2012-06-04 05:32:26.500 156 12643.00 165.68 55023.95 88888.00 2012-06-04 05:32:26.625 156 12643.02 165.65 55023.97 88888.00 2012-06-04 05:32:26.750 156 12643.05 165.70 55023.95 88888.00 2012-06-04 05:32:26.875 156 12643.05 165.72 55023.95 88888.00 2012-06-04 05:32:27.000 156 12642.95 165.70 55023.93 88888.00 2012-06-04 05:32:27.125 156 12642.85 165.68 55023.93 88888.00 2012-06-04 05:32:27.250 156 12642.85 165.68 55023.93 88888.00 2012-06-04 05:32:27.375 156 12642.90 165.68 55023.93 88888.00 2012-06-04 05:32:27.500 156 12642.92 165.70 55023.93 88888.00 2012-06-04 05:32:27.625 156 12642.92 165.70 55023.90 88888.00 2012-06-04 05:32:27.750 156 12642.90 165.68 55023.85 88888.00 2012-06-04 05:32:27.875 156 12642.88 165.70 55023.82 88888.00 2012-06-04 05:32:28.000 156 12642.88 165.70 55023.78 88888.00 2012-06-04 05:32:28.125 156 12642.80 165.72 55023.80 88888.00 2012-06-04 05:32:28.250 156 12642.77 165.75 55023.80 88888.00 2012-06-04 05:32:28.375 156 12642.83 165.75 55023.82 88888.00 2012-06-04 05:32:28.500 156 12642.88 165.72 55023.78 88888.00 2012-06-04 05:32:28.625 156 12642.85 165.72 55023.80 88888.00 2012-06-04 05:32:28.750 156 12642.77 165.75 55023.80 88888.00 2012-06-04 05:32:28.875 156 12642.67 165.72 55023.78 88888.00 2012-06-04 05:32:29.000 156 12642.65 165.72 55023.78 88888.00 2012-06-04 05:32:29.125 156 12642.62 165.72 55023.78 88888.00 2012-06-04 05:32:29.250 156 12642.55 165.78 55023.78 88888.00 2012-06-04 05:32:29.375 156 12642.50 165.75 55023.75 88888.00 2012-06-04 05:32:29.500 156 12642.55 165.70 55023.70 88888.00 2012-06-04 05:32:29.625 156 12642.58 165.70 55023.72 88888.00 2012-06-04 05:32:29.750 156 12642.52 165.70 55023.70 88888.00 2012-06-04 05:32:29.875 156 12642.42 165.70 55023.68 88888.00 2012-06-04 05:32:30.000 156 12642.38 165.70 55023.65 88888.00 2012-06-04 05:32:30.125 156 12642.40 165.75 55023.65 88888.00 2012-06-04 05:32:30.250 156 12642.30 165.75 55023.65 88888.00 2012-06-04 05:32:30.375 156 12642.30 165.78 55023.62 88888.00 2012-06-04 05:32:30.500 156 12642.33 165.72 55023.62 88888.00 2012-06-04 05:32:30.625 156 12642.38 165.75 55023.60 88888.00 2012-06-04 05:32:30.750 156 12642.35 165.75 55023.57 88888.00 2012-06-04 05:32:30.875 156 12642.35 165.72 55023.53 88888.00 2012-06-04 05:32:31.000 156 12642.35 165.72 55023.53 88888.00 2012-06-04 05:32:31.125 156 12642.35 165.75 55023.53 88888.00 2012-06-04 05:32:31.250 156 12642.27 165.72 55023.53 88888.00 2012-06-04 05:32:31.375 156 12642.30 165.75 55023.50 88888.00 2012-06-04 05:32:31.500 156 12642.27 165.72 55023.47 88888.00 2012-06-04 05:32:31.625 156 12642.25 165.70 55023.45 88888.00 2012-06-04 05:32:31.750 156 12642.20 165.68 55023.45 88888.00 2012-06-04 05:32:31.875 156 12642.17 165.68 55023.40 88888.00 2012-06-04 05:32:32.000 156 12642.15 165.72 55023.43 88888.00 2012-06-04 05:32:32.125 156 12642.12 165.70 55023.43 88888.00 2012-06-04 05:32:32.250 156 12642.05 165.72 55023.43 88888.00 2012-06-04 05:32:32.375 156 12642.05 165.72 55023.40 88888.00 2012-06-04 05:32:32.500 156 12641.95 165.70 55023.38 88888.00 2012-06-04 05:32:32.625 156 12641.90 165.72 55023.35 88888.00 2012-06-04 05:32:32.750 156 12641.90 165.70 55023.35 88888.00 2012-06-04 05:32:32.875 156 12641.88 165.70 55023.32 88888.00 2012-06-04 05:32:33.000 156 12641.88 165.70 55023.32 88888.00 2012-06-04 05:32:33.125 156 12641.88 165.70 55023.32 88888.00 2012-06-04 05:32:33.250 156 12641.83 165.70 55023.32 88888.00 2012-06-04 05:32:33.375 156 12641.83 165.68 55023.30 88888.00 2012-06-04 05:32:33.500 156 12641.83 165.68 55023.28 88888.00 2012-06-04 05:32:33.625 156 12641.80 165.68 55023.25 88888.00 2012-06-04 05:32:33.750 156 12641.73 165.68 55023.22 88888.00 2012-06-04 05:32:33.875 156 12641.77 165.68 55023.22 88888.00 2012-06-04 05:32:34.000 156 12641.70 165.68 55023.25 88888.00 2012-06-04 05:32:34.125 156 12641.65 165.65 55023.22 88888.00 2012-06-04 05:32:34.250 156 12641.65 165.68 55023.22 88888.00 2012-06-04 05:32:34.375 156 12641.70 165.68 55023.20 88888.00 2012-06-04 05:32:34.500 156 12641.62 165.68 55023.20 88888.00 2012-06-04 05:32:34.625 156 12641.60 165.65 55023.20 88888.00 2012-06-04 05:32:34.750 156 12641.60 165.65 55023.18 88888.00 2012-06-04 05:32:34.875 156 12641.58 165.65 55023.20 88888.00 2012-06-04 05:32:35.000 156 12641.52 165.68 55023.20 88888.00 2012-06-04 05:32:35.125 156 12641.52 165.62 55023.18 88888.00 2012-06-04 05:32:35.250 156 12641.48 165.62 55023.18 88888.00 2012-06-04 05:32:35.375 156 12641.45 165.68 55023.18 88888.00 2012-06-04 05:32:35.500 156 12641.45 165.68 55023.18 88888.00 2012-06-04 05:32:35.625 156 12641.48 165.65 55023.15 88888.00 2012-06-04 05:32:35.750 156 12641.42 165.65 55023.15 88888.00 2012-06-04 05:32:35.875 156 12641.38 165.65 55023.12 88888.00 2012-06-04 05:32:36.000 156 12641.35 165.65 55023.12 88888.00 2012-06-04 05:32:36.125 156 12641.38 165.65 55023.10 88888.00 2012-06-04 05:32:36.250 156 12641.27 165.60 55023.07 88888.00 2012-06-04 05:32:36.375 156 12641.25 165.60 55023.07 88888.00 2012-06-04 05:32:36.500 156 12641.20 165.57 55023.07 88888.00 2012-06-04 05:32:36.625 156 12641.17 165.60 55023.05 88888.00 2012-06-04 05:32:36.750 156 12641.15 165.60 55023.03 88888.00 2012-06-04 05:32:36.875 156 12641.08 165.60 55022.97 88888.00 2012-06-04 05:32:37.000 156 12641.05 165.57 55022.97 88888.00 2012-06-04 05:32:37.125 156 12641.05 165.57 55022.95 88888.00 2012-06-04 05:32:37.250 156 12641.05 165.55 55022.97 88888.00 2012-06-04 05:32:37.375 156 12641.02 165.57 55022.95 88888.00 2012-06-04 05:32:37.500 156 12641.05 165.57 55022.90 88888.00 2012-06-04 05:32:37.625 156 12641.00 165.55 55022.88 88888.00 2012-06-04 05:32:37.750 156 12641.08 165.55 55022.93 88888.00 2012-06-04 05:32:37.875 156 12641.10 165.57 55022.90 88888.00 2012-06-04 05:32:38.000 156 12641.05 165.57 55022.90 88888.00 2012-06-04 05:32:38.125 156 12640.98 165.55 55022.90 88888.00 2012-06-04 05:32:38.250 156 12640.92 165.53 55022.82 88888.00 2012-06-04 05:32:38.375 156 12640.90 165.55 55022.82 88888.00 2012-06-04 05:32:38.500 156 12640.88 165.55 55022.85 88888.00 2012-06-04 05:32:38.625 156 12640.90 165.55 55022.82 88888.00 2012-06-04 05:32:38.750 156 12640.92 165.53 55022.78 88888.00 2012-06-04 05:32:38.875 156 12640.92 165.50 55022.78 88888.00 2012-06-04 05:32:39.000 156 12640.92 165.53 55022.80 88888.00 2012-06-04 05:32:39.125 156 12640.95 165.55 55022.78 88888.00 2012-06-04 05:32:39.250 156 12640.88 165.55 55022.78 88888.00 2012-06-04 05:32:39.375 156 12640.80 165.55 55022.75 88888.00 2012-06-04 05:32:39.500 156 12640.75 165.53 55022.75 88888.00 2012-06-04 05:32:39.625 156 12640.75 165.50 55022.70 88888.00 2012-06-04 05:32:39.750 156 12640.80 165.50 55022.70 88888.00 2012-06-04 05:32:39.875 156 12640.83 165.55 55022.72 88888.00 2012-06-04 05:32:40.000 156 12640.77 165.55 55022.68 88888.00 2012-06-04 05:32:40.125 156 12640.73 165.55 55022.68 88888.00 2012-06-04 05:32:40.250 156 12640.65 165.50 55022.65 88888.00 2012-06-04 05:32:40.375 156 12640.60 165.47 55022.62 88888.00 2012-06-04 05:32:40.500 156 12640.58 165.47 55022.65 88888.00 2012-06-04 05:32:40.625 156 12640.62 165.50 55022.68 88888.00 2012-06-04 05:32:40.750 156 12640.73 165.53 55022.65 88888.00 2012-06-04 05:32:40.875 156 12640.73 165.47 55022.65 88888.00 2012-06-04 05:32:41.000 156 12640.67 165.45 55022.60 88888.00 2012-06-04 05:32:41.125 156 12640.62 165.45 55022.62 88888.00 2012-06-04 05:32:41.250 156 12640.58 165.43 55022.62 88888.00 2012-06-04 05:32:41.375 156 12640.52 165.40 55022.65 88888.00 2012-06-04 05:32:41.500 156 12640.58 165.40 55022.62 88888.00 2012-06-04 05:32:41.625 156 12640.58 165.40 55022.62 88888.00 2012-06-04 05:32:41.750 156 12640.50 165.40 55022.60 88888.00 2012-06-04 05:32:41.875 156 12640.45 165.40 55022.57 88888.00 2012-06-04 05:32:42.000 156 12640.50 165.40 55022.55 88888.00 2012-06-04 05:32:42.125 156 12640.50 165.38 55022.55 88888.00 2012-06-04 05:32:42.250 156 12640.38 165.35 55022.55 88888.00 2012-06-04 05:32:42.375 156 12640.35 165.35 55022.53 88888.00 2012-06-04 05:32:42.500 156 12640.33 165.38 55022.53 88888.00 2012-06-04 05:32:42.625 156 12640.33 165.38 55022.50 88888.00 2012-06-04 05:32:42.750 156 12640.27 165.35 55022.47 88888.00 2012-06-04 05:32:42.875 156 12640.25 165.38 55022.47 88888.00 2012-06-04 05:32:43.000 156 12640.17 165.35 55022.47 88888.00 2012-06-04 05:32:43.125 156 12640.17 165.35 55022.45 88888.00 2012-06-04 05:32:43.250 156 12640.20 165.38 55022.45 88888.00 2012-06-04 05:32:43.375 156 12640.17 165.38 55022.43 88888.00 2012-06-04 05:32:43.500 156 12640.12 165.35 55022.38 88888.00 2012-06-04 05:32:43.625 156 12640.10 165.35 55022.40 88888.00 2012-06-04 05:32:43.750 156 12640.12 165.35 55022.38 88888.00 2012-06-04 05:32:43.875 156 12640.12 165.32 55022.38 88888.00 2012-06-04 05:32:44.000 156 12640.10 165.30 55022.38 88888.00 2012-06-04 05:32:44.125 156 12640.08 165.35 55022.40 88888.00 2012-06-04 05:32:44.250 156 12640.05 165.30 55022.40 88888.00 2012-06-04 05:32:44.375 156 12640.12 165.35 55022.35 88888.00 2012-06-04 05:32:44.500 156 12640.10 165.32 55022.32 88888.00 2012-06-04 05:32:44.625 156 12640.02 165.30 55022.30 88888.00 2012-06-04 05:32:44.750 156 12640.05 165.28 55022.28 88888.00 2012-06-04 05:32:44.875 156 12640.00 165.28 55022.28 88888.00 2012-06-04 05:32:45.000 156 12639.98 165.28 55022.28 88888.00 2012-06-04 05:32:45.125 156 12640.00 165.25 55022.25 88888.00 2012-06-04 05:32:45.250 156 12639.98 165.22 55022.25 88888.00 2012-06-04 05:32:45.375 156 12639.92 165.22 55022.22 88888.00 2012-06-04 05:32:45.500 156 12639.88 165.25 55022.25 88888.00 2012-06-04 05:32:45.625 156 12639.85 165.25 55022.22 88888.00 2012-06-04 05:32:45.750 156 12639.83 165.25 55022.20 88888.00 2012-06-04 05:32:45.875 156 12639.85 165.22 55022.25 88888.00 2012-06-04 05:32:46.000 156 12639.85 165.22 55022.20 88888.00 2012-06-04 05:32:46.125 156 12639.80 165.22 55022.15 88888.00 2012-06-04 05:32:46.250 156 12639.73 165.20 55022.12 88888.00 2012-06-04 05:32:46.375 156 12639.75 165.18 55022.12 88888.00 2012-06-04 05:32:46.500 156 12639.80 165.18 55022.12 88888.00 2012-06-04 05:32:46.625 156 12639.85 165.20 55022.12 88888.00 2012-06-04 05:32:46.750 156 12639.83 165.18 55022.10 88888.00 2012-06-04 05:32:46.875 156 12639.77 165.22 55022.15 88888.00 2012-06-04 05:32:47.000 156 12639.73 165.20 55022.15 88888.00 2012-06-04 05:32:47.125 156 12639.75 165.15 55022.12 88888.00 2012-06-04 05:32:47.250 156 12639.77 165.15 55022.12 88888.00 2012-06-04 05:32:47.375 156 12639.73 165.12 55022.12 88888.00 2012-06-04 05:32:47.500 156 12639.67 165.10 55022.10 88888.00 2012-06-04 05:32:47.625 156 12639.62 165.07 55022.07 88888.00 2012-06-04 05:32:47.750 156 12639.65 165.10 55022.10 88888.00 2012-06-04 05:32:47.875 156 12639.70 165.15 55022.07 88888.00 2012-06-04 05:32:48.000 156 12639.60 165.12 55022.05 88888.00 2012-06-04 05:32:48.125 156 12639.52 165.07 55022.03 88888.00 2012-06-04 05:32:48.250 156 12639.58 165.07 55022.03 88888.00 2012-06-04 05:32:48.375 156 12639.58 165.10 55022.03 88888.00 2012-06-04 05:32:48.500 156 12639.55 165.10 55022.03 88888.00 2012-06-04 05:32:48.625 156 12639.50 165.07 55022.00 88888.00 2012-06-04 05:32:48.750 156 12639.40 165.05 55021.97 88888.00 2012-06-04 05:32:48.875 156 12639.40 165.05 55021.95 88888.00 2012-06-04 05:32:49.000 156 12639.40 165.10 55021.95 88888.00 2012-06-04 05:32:49.125 156 12639.35 165.10 55021.93 88888.00 2012-06-04 05:32:49.250 156 12639.27 165.05 55021.93 88888.00 2012-06-04 05:32:49.375 156 12639.33 165.07 55021.95 88888.00 2012-06-04 05:32:49.500 156 12639.40 165.12 55021.93 88888.00 2012-06-04 05:32:49.625 156 12639.38 165.10 55021.88 88888.00 2012-06-04 05:32:49.750 156 12639.30 165.07 55021.88 88888.00 2012-06-04 05:32:49.875 156 12639.27 165.03 55021.88 88888.00 2012-06-04 05:32:50.000 156 12639.30 165.05 55021.82 88888.00 2012-06-04 05:32:50.125 156 12639.33 165.03 55021.82 88888.00 2012-06-04 05:32:50.250 156 12639.20 164.97 55021.80 88888.00 2012-06-04 05:32:50.375 156 12639.20 165.03 55021.80 88888.00 2012-06-04 05:32:50.500 156 12639.17 165.07 55021.80 88888.00 2012-06-04 05:32:50.625 156 12639.17 165.05 55021.78 88888.00 2012-06-04 05:32:50.750 156 12639.12 165.00 55021.78 88888.00 2012-06-04 05:32:50.875 156 12639.10 165.00 55021.80 88888.00 2012-06-04 05:32:51.000 156 12639.05 164.97 55021.78 88888.00 2012-06-04 05:32:51.125 156 12639.05 164.97 55021.75 88888.00 2012-06-04 05:32:51.250 156 12639.02 165.00 55021.78 88888.00 2012-06-04 05:32:51.375 156 12639.00 165.00 55021.75 88888.00 2012-06-04 05:32:51.500 156 12638.95 165.00 55021.72 88888.00 2012-06-04 05:32:51.625 156 12638.95 164.97 55021.70 88888.00 2012-06-04 05:32:51.750 156 12638.95 164.95 55021.70 88888.00 2012-06-04 05:32:51.875 156 12638.90 164.90 55021.68 88888.00 2012-06-04 05:32:52.000 156 12638.92 164.93 55021.65 88888.00 2012-06-04 05:32:52.125 156 12638.92 164.95 55021.70 88888.00 2012-06-04 05:32:52.250 156 12638.83 164.90 55021.70 88888.00 2012-06-04 05:32:52.375 156 12638.88 164.90 55021.65 88888.00 2012-06-04 05:32:52.500 156 12638.90 164.93 55021.62 88888.00 2012-06-04 05:32:52.625 156 12638.88 164.90 55021.62 88888.00 2012-06-04 05:32:52.750 156 12638.88 164.90 55021.60 88888.00 2012-06-04 05:32:52.875 156 12638.85 164.95 55021.62 88888.00 2012-06-04 05:32:53.000 156 12638.80 164.90 55021.60 88888.00 2012-06-04 05:32:53.125 156 12638.75 164.88 55021.60 88888.00 2012-06-04 05:32:53.250 156 12638.70 164.82 55021.62 88888.00 2012-06-04 05:32:53.375 156 12638.73 164.82 55021.60 88888.00 2012-06-04 05:32:53.500 156 12638.73 164.80 55021.57 88888.00 2012-06-04 05:32:53.625 156 12638.73 164.80 55021.55 88888.00 2012-06-04 05:32:53.750 156 12638.73 164.82 55021.53 88888.00 2012-06-04 05:32:53.875 156 12638.70 164.85 55021.53 88888.00 2012-06-04 05:32:54.000 156 12638.62 164.85 55021.50 88888.00 2012-06-04 05:32:54.125 156 12638.58 164.80 55021.47 88888.00 2012-06-04 05:32:54.250 156 12638.58 164.78 55021.50 88888.00 2012-06-04 05:32:54.375 156 12638.65 164.80 55021.50 88888.00 2012-06-04 05:32:54.500 156 12638.65 164.82 55021.53 88888.00 2012-06-04 05:32:54.625 156 12638.62 164.82 55021.47 88888.00 2012-06-04 05:32:54.750 156 12638.55 164.80 55021.43 88888.00 2012-06-04 05:32:54.875 156 12638.55 164.80 55021.40 88888.00 2012-06-04 05:32:55.000 156 12638.55 164.80 55021.35 88888.00 2012-06-04 05:32:55.125 156 12638.50 164.78 55021.38 88888.00 2012-06-04 05:32:55.250 156 12638.45 164.78 55021.40 88888.00 2012-06-04 05:32:55.375 156 12638.45 164.78 55021.38 88888.00 2012-06-04 05:32:55.500 156 12638.38 164.75 55021.35 88888.00 2012-06-04 05:32:55.625 156 12638.38 164.78 55021.35 88888.00 2012-06-04 05:32:55.750 156 12638.35 164.75 55021.32 88888.00 2012-06-04 05:32:55.875 156 12638.27 164.72 55021.30 88888.00 2012-06-04 05:32:56.000 156 12638.27 164.75 55021.32 88888.00 2012-06-04 05:32:56.125 156 12638.30 164.75 55021.35 88888.00 2012-06-04 05:32:56.250 156 12638.30 164.78 55021.32 88888.00 2012-06-04 05:32:56.375 156 12638.33 164.78 55021.32 88888.00 2012-06-04 05:32:56.500 156 12638.33 164.75 55021.25 88888.00 2012-06-04 05:32:56.625 156 12638.33 164.75 55021.25 88888.00 2012-06-04 05:32:56.750 156 12638.25 164.72 55021.22 88888.00 2012-06-04 05:32:56.875 156 12638.15 164.70 55021.22 88888.00 2012-06-04 05:32:57.000 156 12638.15 164.72 55021.22 88888.00 2012-06-04 05:32:57.125 156 12638.17 164.75 55021.22 88888.00 2012-06-04 05:32:57.250 156 12638.15 164.72 55021.22 88888.00 2012-06-04 05:32:57.375 156 12638.15 164.75 55021.20 88888.00 2012-06-04 05:32:57.500 156 12638.12 164.70 55021.18 88888.00 2012-06-04 05:32:57.625 156 12638.10 164.68 55021.12 88888.00 2012-06-04 05:32:57.750 156 12638.10 164.70 55021.12 88888.00 2012-06-04 05:32:57.875 156 12638.02 164.70 55021.12 88888.00 2012-06-04 05:32:58.000 156 12637.95 164.68 55021.10 88888.00 2012-06-04 05:32:58.125 156 12637.95 164.68 55021.07 88888.00 2012-06-04 05:32:58.250 156 12637.95 164.70 55021.07 88888.00 2012-06-04 05:32:58.375 156 12637.98 164.72 55021.10 88888.00 2012-06-04 05:32:58.500 156 12637.92 164.70 55021.10 88888.00 2012-06-04 05:32:58.625 156 12637.90 164.68 55021.07 88888.00 2012-06-04 05:32:58.750 156 12637.85 164.68 55021.07 88888.00 2012-06-04 05:32:58.875 156 12637.85 164.65 55021.05 88888.00 2012-06-04 05:32:59.000 156 12637.80 164.65 55021.03 88888.00 2012-06-04 05:32:59.125 156 12637.80 164.68 55021.05 88888.00 2012-06-04 05:32:59.250 156 12637.80 164.68 55021.05 88888.00 2012-06-04 05:32:59.375 156 12637.73 164.68 55021.03 88888.00 2012-06-04 05:32:59.500 156 12637.75 164.65 55021.00 88888.00 2012-06-04 05:32:59.625 156 12637.77 164.65 55021.00 88888.00 2012-06-04 05:32:59.750 156 12637.75 164.68 55021.03 88888.00 2012-06-04 05:32:59.875 156 12637.73 164.68 55021.00 88888.00 2012-06-04 05:33:00.000 156 12637.70 164.65 55020.95 88888.00 2012-06-04 05:33:00.125 156 12637.67 164.65 55020.97 88888.00 2012-06-04 05:33:00.250 156 12637.60 164.62 55020.95 88888.00 2012-06-04 05:33:00.375 156 12637.60 164.65 55020.95 88888.00 2012-06-04 05:33:00.500 156 12637.60 164.70 55020.95 88888.00 2012-06-04 05:33:00.625 156 12637.58 164.68 55020.90 88888.00 2012-06-04 05:33:00.750 156 12637.50 164.62 55020.88 88888.00 2012-06-04 05:33:00.875 156 12637.45 164.60 55020.88 88888.00 2012-06-04 05:33:01.000 156 12637.50 164.60 55020.85 88888.00 2012-06-04 05:33:01.125 156 12637.50 164.60 55020.82 88888.00 2012-06-04 05:33:01.250 156 12637.42 164.57 55020.85 88888.00 2012-06-04 05:33:01.375 156 12637.45 164.62 55020.82 88888.00 2012-06-04 05:33:01.500 156 12637.40 164.60 55020.82 88888.00 2012-06-04 05:33:01.625 156 12637.33 164.60 55020.80 88888.00 2012-06-04 05:33:01.750 156 12637.30 164.57 55020.78 88888.00 2012-06-04 05:33:01.875 156 12637.30 164.60 55020.78 88888.00 2012-06-04 05:33:02.000 156 12637.27 164.60 55020.75 88888.00 2012-06-04 05:33:02.125 156 12637.25 164.60 55020.75 88888.00 2012-06-04 05:33:02.250 156 12637.25 164.57 55020.72 88888.00 2012-06-04 05:33:02.375 156 12637.23 164.55 55020.70 88888.00 2012-06-04 05:33:02.500 156 12637.23 164.60 55020.70 88888.00 2012-06-04 05:33:02.625 156 12637.23 164.62 55020.70 88888.00 2012-06-04 05:33:02.750 156 12637.23 164.60 55020.70 88888.00 2012-06-04 05:33:02.875 156 12637.23 164.57 55020.70 88888.00 2012-06-04 05:33:03.000 156 12637.20 164.53 55020.62 88888.00 2012-06-04 05:33:03.125 156 12637.15 164.53 55020.62 88888.00 2012-06-04 05:33:03.250 156 12637.12 164.53 55020.62 88888.00 2012-06-04 05:33:03.375 156 12637.08 164.55 55020.62 88888.00 2012-06-04 05:33:03.500 156 12637.02 164.57 55020.62 88888.00 2012-06-04 05:33:03.625 156 12637.00 164.55 55020.57 88888.00 2012-06-04 05:33:03.750 156 12637.00 164.55 55020.55 88888.00 2012-06-04 05:33:03.875 156 12636.92 164.53 55020.55 88888.00 2012-06-04 05:33:04.000 156 12636.90 164.55 55020.55 88888.00 2012-06-04 05:33:04.125 156 12636.90 164.57 55020.55 88888.00 2012-06-04 05:33:04.250 156 12636.90 164.60 55020.55 88888.00 2012-06-04 05:33:04.375 156 12636.88 164.57 55020.55 88888.00 2012-06-04 05:33:04.500 156 12636.85 164.57 55020.55 88888.00 2012-06-04 05:33:04.625 156 12636.83 164.55 55020.53 88888.00 2012-06-04 05:33:04.750 156 12636.80 164.55 55020.53 88888.00 2012-06-04 05:33:04.875 156 12636.80 164.57 55020.55 88888.00 2012-06-04 05:33:05.000 156 12636.83 164.53 55020.47 88888.00 2012-06-04 05:33:05.125 156 12636.80 164.53 55020.50 88888.00 2012-06-04 05:33:05.250 156 12636.80 164.50 55020.47 88888.00 2012-06-04 05:33:05.375 156 12636.83 164.53 55020.45 88888.00 2012-06-04 05:33:05.500 156 12636.83 164.47 55020.45 88888.00 2012-06-04 05:33:05.625 156 12636.80 164.50 55020.45 88888.00 2012-06-04 05:33:05.750 156 12636.77 164.50 55020.47 88888.00 2012-06-04 05:33:05.875 156 12636.67 164.50 55020.45 88888.00 2012-06-04 05:33:06.000 156 12636.70 164.45 55020.43 88888.00 2012-06-04 05:33:06.125 156 12636.75 164.45 55020.43 88888.00 2012-06-04 05:33:06.250 156 12636.67 164.45 55020.38 88888.00 2012-06-04 05:33:06.375 156 12636.65 164.45 55020.35 88888.00 2012-06-04 05:33:06.500 156 12636.62 164.47 55020.35 88888.00 2012-06-04 05:33:06.625 156 12636.60 164.47 55020.30 88888.00 2012-06-04 05:33:06.750 156 12636.58 164.47 55020.28 88888.00 2012-06-04 05:33:06.875 156 12636.58 164.45 55020.22 88888.00 2012-06-04 05:33:07.000 156 12636.58 164.40 55020.22 88888.00 2012-06-04 05:33:07.125 156 12636.55 164.40 55020.25 88888.00 2012-06-04 05:33:07.250 156 12636.52 164.40 55020.25 88888.00 2012-06-04 05:33:07.375 156 12636.58 164.40 55020.25 88888.00 2012-06-04 05:33:07.500 156 12636.50 164.43 55020.25 88888.00 2012-06-04 05:33:07.625 156 12636.42 164.43 55020.20 88888.00 2012-06-04 05:33:07.750 156 12636.42 164.43 55020.20 88888.00 2012-06-04 05:33:07.875 156 12636.42 164.40 55020.20 88888.00 2012-06-04 05:33:08.000 156 12636.42 164.40 55020.18 88888.00 2012-06-04 05:33:08.125 156 12636.42 164.43 55020.18 88888.00 2012-06-04 05:33:08.250 156 12636.40 164.38 55020.12 88888.00 2012-06-04 05:33:08.375 156 12636.42 164.40 55020.10 88888.00 2012-06-04 05:33:08.500 156 12636.40 164.40 55020.12 88888.00 2012-06-04 05:33:08.625 156 12636.40 164.38 55020.12 88888.00 2012-06-04 05:33:08.750 156 12636.33 164.38 55020.12 88888.00 2012-06-04 05:33:08.875 156 12636.33 164.38 55020.12 88888.00 2012-06-04 05:33:09.000 156 12636.38 164.38 55020.12 88888.00 2012-06-04 05:33:09.125 156 12636.45 164.43 55020.12 88888.00 2012-06-04 05:33:09.250 156 12636.38 164.45 55020.10 88888.00 2012-06-04 05:33:09.375 156 12636.35 164.43 55020.07 88888.00 2012-06-04 05:33:09.500 156 12636.27 164.38 55020.03 88888.00 2012-06-04 05:33:09.625 156 12636.20 164.38 55020.03 88888.00 2012-06-04 05:33:09.750 156 12636.20 164.38 55020.03 88888.00 2012-06-04 05:33:09.875 156 12636.23 164.35 55020.00 88888.00 2012-06-04 05:33:10.000 156 12636.23 164.35 55020.00 88888.00 2012-06-04 05:33:10.125 156 12636.23 164.35 55020.00 88888.00 2012-06-04 05:33:10.250 156 12636.17 164.32 55020.00 88888.00 2012-06-04 05:33:10.375 156 12636.15 164.35 55019.97 88888.00 2012-06-04 05:33:10.500 156 12636.10 164.35 55019.97 88888.00 2012-06-04 05:33:10.625 156 12636.10 164.35 55019.97 88888.00 2012-06-04 05:33:10.750 156 12636.12 164.35 55019.97 88888.00 2012-06-04 05:33:10.875 156 12636.15 164.38 55019.97 88888.00 2012-06-04 05:33:11.000 156 12636.17 164.35 55019.97 88888.00 2012-06-04 05:33:11.125 156 12636.17 164.32 55019.97 88888.00 2012-06-04 05:33:11.250 156 12636.10 164.28 55019.95 88888.00 2012-06-04 05:33:11.375 156 12636.08 164.25 55019.95 88888.00 2012-06-04 05:33:11.500 156 12636.08 164.25 55019.97 88888.00 2012-06-04 05:33:11.625 156 12636.08 164.25 55019.97 88888.00 2012-06-04 05:33:11.750 156 12636.05 164.25 55019.95 88888.00 2012-06-04 05:33:11.875 156 12636.02 164.28 55019.95 88888.00 2012-06-04 05:33:12.000 156 12636.00 164.25 55019.93 88888.00 2012-06-04 05:33:12.125 156 12636.00 164.25 55019.93 88888.00 2012-06-04 05:33:12.250 156 12635.95 164.25 55019.93 88888.00 2012-06-04 05:33:12.375 156 12635.98 164.25 55019.93 88888.00 2012-06-04 05:33:12.500 156 12635.95 164.25 55019.90 88888.00 2012-06-04 05:33:12.625 156 12635.95 164.22 55019.85 88888.00 2012-06-04 05:33:12.750 156 12635.90 164.20 55019.82 88888.00 2012-06-04 05:33:12.875 156 12635.90 164.20 55019.82 88888.00 2012-06-04 05:33:13.000 156 12635.88 164.18 55019.78 88888.00 2012-06-04 05:33:13.125 156 12635.83 164.18 55019.78 88888.00 2012-06-04 05:33:13.250 156 12635.73 164.15 55019.78 88888.00 2012-06-04 05:33:13.375 156 12635.73 164.15 55019.78 88888.00 2012-06-04 05:33:13.500 156 12635.80 164.18 55019.78 88888.00 2012-06-04 05:33:13.625 156 12635.83 164.15 55019.72 88888.00 2012-06-04 05:33:13.750 156 12635.75 164.18 55019.75 88888.00 2012-06-04 05:33:13.875 156 12635.70 164.20 55019.75 88888.00 2012-06-04 05:33:14.000 156 12635.70 164.18 55019.70 88888.00 2012-06-04 05:33:14.125 156 12635.70 164.15 55019.70 88888.00 2012-06-04 05:33:14.250 156 12635.70 164.15 55019.72 88888.00 2012-06-04 05:33:14.375 156 12635.73 164.12 55019.72 88888.00 2012-06-04 05:33:14.500 156 12635.73 164.15 55019.68 88888.00 2012-06-04 05:33:14.625 156 12635.70 164.12 55019.65 88888.00 2012-06-04 05:33:14.750 156 12635.70 164.12 55019.65 88888.00 2012-06-04 05:33:14.875 156 12635.67 164.12 55019.68 88888.00 2012-06-04 05:33:15.000 156 12635.62 164.12 55019.62 88888.00 2012-06-04 05:33:15.125 156 12635.55 164.07 55019.65 88888.00 2012-06-04 05:33:15.250 156 12635.52 164.10 55019.62 88888.00 2012-06-04 05:33:15.375 156 12635.60 164.10 55019.62 88888.00 2012-06-04 05:33:15.500 156 12635.60 164.10 55019.62 88888.00 2012-06-04 05:33:15.625 156 12635.58 164.10 55019.60 88888.00 2012-06-04 05:33:15.750 156 12635.55 164.07 55019.57 88888.00 2012-06-04 05:33:15.875 156 12635.58 164.07 55019.57 88888.00 2012-06-04 05:33:16.000 156 12635.55 164.10 55019.57 88888.00 2012-06-04 05:33:16.125 156 12635.52 164.07 55019.57 88888.00 2012-06-04 05:33:16.250 156 12635.50 164.05 55019.57 88888.00 2012-06-04 05:33:16.375 156 12635.52 164.05 55019.57 88888.00 2012-06-04 05:33:16.500 156 12635.52 164.05 55019.53 88888.00 2012-06-04 05:33:16.625 156 12635.55 164.03 55019.47 88888.00 2012-06-04 05:33:16.750 156 12635.50 164.03 55019.47 88888.00 2012-06-04 05:33:16.875 156 12635.45 164.05 55019.53 88888.00 2012-06-04 05:33:17.000 156 12635.42 164.05 55019.53 88888.00 2012-06-04 05:33:17.125 156 12635.40 164.00 55019.57 88888.00 2012-06-04 05:33:17.250 156 12635.38 164.00 55019.53 88888.00 2012-06-04 05:33:17.375 156 12635.38 164.00 55019.50 88888.00 2012-06-04 05:33:17.500 156 12635.35 164.03 55019.47 88888.00 2012-06-04 05:33:17.625 156 12635.33 164.03 55019.47 88888.00 2012-06-04 05:33:17.750 156 12635.27 164.00 55019.47 88888.00 2012-06-04 05:33:17.875 156 12635.27 164.00 55019.45 88888.00 2012-06-04 05:33:18.000 156 12635.25 164.00 55019.43 88888.00 2012-06-04 05:33:18.125 156 12635.20 164.00 55019.43 88888.00 2012-06-04 05:33:18.250 156 12635.17 163.97 55019.43 88888.00 2012-06-04 05:33:18.375 156 12635.23 163.97 55019.40 88888.00 2012-06-04 05:33:18.500 156 12635.23 163.97 55019.40 88888.00 2012-06-04 05:33:18.625 156 12635.20 163.95 55019.40 88888.00 2012-06-04 05:33:18.750 156 12635.17 163.95 55019.38 88888.00 2012-06-04 05:33:18.875 156 12635.12 163.95 55019.35 88888.00 2012-06-04 05:33:19.000 156 12635.08 163.93 55019.32 88888.00 2012-06-04 05:33:19.125 156 12635.05 163.93 55019.30 88888.00 2012-06-04 05:33:19.250 156 12634.98 163.90 55019.30 88888.00 2012-06-04 05:33:19.375 156 12634.98 163.90 55019.30 88888.00 2012-06-04 05:33:19.500 156 12635.00 163.90 55019.30 88888.00 2012-06-04 05:33:19.625 156 12635.02 163.90 55019.28 88888.00 2012-06-04 05:33:19.750 156 12635.00 163.85 55019.25 88888.00 2012-06-04 05:33:19.875 156 12634.92 163.85 55019.28 88888.00 2012-06-04 05:33:20.000 156 12634.88 163.85 55019.25 88888.00 2012-06-04 05:33:20.125 156 12634.88 163.88 55019.28 88888.00 2012-06-04 05:33:20.250 156 12634.85 163.82 55019.28 88888.00 2012-06-04 05:33:20.375 156 12634.85 163.82 55019.22 88888.00 2012-06-04 05:33:20.500 156 12634.83 163.80 55019.20 88888.00 2012-06-04 05:33:20.625 156 12634.90 163.78 55019.20 88888.00 2012-06-04 05:33:20.750 156 12634.90 163.80 55019.20 88888.00 2012-06-04 05:33:20.875 156 12634.83 163.82 55019.18 88888.00 2012-06-04 05:33:21.000 156 12634.80 163.80 55019.18 88888.00 2012-06-04 05:33:21.125 156 12634.73 163.78 55019.15 88888.00 2012-06-04 05:33:21.250 156 12634.70 163.75 55019.15 88888.00 2012-06-04 05:33:21.375 156 12634.75 163.72 55019.15 88888.00 2012-06-04 05:33:21.500 156 12634.75 163.72 55019.15 88888.00 2012-06-04 05:33:21.625 156 12634.65 163.78 55019.12 88888.00 2012-06-04 05:33:21.750 156 12634.65 163.78 55019.10 88888.00 2012-06-04 05:33:21.875 156 12634.60 163.75 55019.07 88888.00 2012-06-04 05:33:22.000 156 12634.55 163.75 55019.05 88888.00 2012-06-04 05:33:22.125 156 12634.52 163.72 55019.05 88888.00 2012-06-04 05:33:22.250 156 12634.52 163.70 55019.05 88888.00 2012-06-04 05:33:22.375 156 12634.50 163.70 55019.07 88888.00 2012-06-04 05:33:22.500 156 12634.50 163.70 55019.05 88888.00 2012-06-04 05:33:22.625 156 12634.50 163.72 55019.07 88888.00 2012-06-04 05:33:22.750 156 12634.42 163.70 55019.07 88888.00 2012-06-04 05:33:22.875 156 12634.42 163.65 55019.05 88888.00 2012-06-04 05:33:23.000 156 12634.42 163.60 55019.03 88888.00 2012-06-04 05:33:23.125 156 12634.40 163.65 55019.03 88888.00 2012-06-04 05:33:23.250 156 12634.40 163.65 55019.03 88888.00 2012-06-04 05:33:23.375 156 12634.38 163.60 55019.03 88888.00 2012-06-04 05:33:23.500 156 12634.33 163.60 55019.03 88888.00 2012-06-04 05:33:23.625 156 12634.30 163.60 55019.03 88888.00 2012-06-04 05:33:23.750 156 12634.27 163.60 55019.00 88888.00 2012-06-04 05:33:23.875 156 12634.27 163.60 55019.00 88888.00 2012-06-04 05:33:24.000 156 12634.30 163.57 55018.95 88888.00 2012-06-04 05:33:24.125 156 12634.25 163.57 55018.95 88888.00 2012-06-04 05:33:24.250 156 12634.17 163.55 55018.95 88888.00 2012-06-04 05:33:24.375 156 12634.17 163.55 55018.93 88888.00 2012-06-04 05:33:24.500 156 12634.17 163.55 55018.90 88888.00 2012-06-04 05:33:24.625 156 12634.12 163.55 55018.90 88888.00 2012-06-04 05:33:24.750 156 12634.05 163.50 55018.88 88888.00 2012-06-04 05:33:24.875 156 12634.02 163.50 55018.88 88888.00 2012-06-04 05:33:25.000 156 12634.00 163.47 55018.85 88888.00 2012-06-04 05:33:25.125 156 12633.95 163.50 55018.82 88888.00 2012-06-04 05:33:25.250 156 12633.92 163.45 55018.80 88888.00 2012-06-04 05:33:25.375 156 12633.90 163.45 55018.82 88888.00 2012-06-04 05:33:25.500 156 12633.88 163.47 55018.82 88888.00 2012-06-04 05:33:25.625 156 12633.90 163.43 55018.82 88888.00 2012-06-04 05:33:25.750 156 12633.85 163.40 55018.82 88888.00 2012-06-04 05:33:25.875 156 12633.83 163.43 55018.80 88888.00 2012-06-04 05:33:26.000 156 12633.85 163.43 55018.78 88888.00 2012-06-04 05:33:26.125 156 12633.83 163.43 55018.80 88888.00 2012-06-04 05:33:26.250 156 12633.77 163.40 55018.80 88888.00 2012-06-04 05:33:26.375 156 12633.75 163.43 55018.78 88888.00 2012-06-04 05:33:26.500 156 12633.75 163.38 55018.75 88888.00 2012-06-04 05:33:26.625 156 12633.77 163.38 55018.75 88888.00 2012-06-04 05:33:26.750 156 12633.77 163.40 55018.72 88888.00 2012-06-04 05:33:26.875 156 12633.73 163.35 55018.72 88888.00 2012-06-04 05:33:27.000 156 12633.65 163.32 55018.68 88888.00 2012-06-04 05:33:27.125 156 12633.62 163.32 55018.68 88888.00 2012-06-04 05:33:27.250 156 12633.58 163.32 55018.65 88888.00 2012-06-04 05:33:27.375 156 12633.55 163.32 55018.65 88888.00 2012-06-04 05:33:27.500 156 12633.45 163.35 55018.65 88888.00 2012-06-04 05:33:27.625 156 12633.40 163.32 55018.65 88888.00 2012-06-04 05:33:27.750 156 12633.35 163.30 55018.65 88888.00 2012-06-04 05:33:27.875 156 12633.30 163.28 55018.62 88888.00 2012-06-04 05:33:28.000 156 12633.33 163.30 55018.60 88888.00 2012-06-04 05:33:28.125 156 12633.35 163.28 55018.60 88888.00 2012-06-04 05:33:28.250 156 12633.30 163.25 55018.60 88888.00 2012-06-04 05:33:28.375 156 12633.27 163.28 55018.60 88888.00 2012-06-04 05:33:28.500 156 12633.23 163.28 55018.62 88888.00 2012-06-04 05:33:28.625 156 12633.23 163.28 55018.60 88888.00 2012-06-04 05:33:28.750 156 12633.20 163.25 55018.60 88888.00 2012-06-04 05:33:28.875 156 12633.23 163.22 55018.57 88888.00 2012-06-04 05:33:29.000 156 12633.25 163.20 55018.57 88888.00 2012-06-04 05:33:29.125 156 12633.17 163.20 55018.57 88888.00 2012-06-04 05:33:29.250 156 12633.12 163.20 55018.57 88888.00 2012-06-04 05:33:29.375 156 12633.15 163.22 55018.55 88888.00 2012-06-04 05:33:29.500 156 12633.08 163.20 55018.55 88888.00 2012-06-04 05:33:29.625 156 12633.02 163.18 55018.53 88888.00 2012-06-04 05:33:29.750 156 12632.98 163.20 55018.53 88888.00 2012-06-04 05:33:29.875 156 12632.98 163.18 55018.53 88888.00 2012-06-04 05:33:30.000 156 12632.98 163.15 55018.53 88888.00 2012-06-04 05:33:30.125 156 12632.95 163.15 55018.53 88888.00 2012-06-04 05:33:30.250 156 12632.92 163.10 55018.53 88888.00 2012-06-04 05:33:30.375 156 12632.85 163.10 55018.53 88888.00 2012-06-04 05:33:30.500 156 12632.85 163.07 55018.53 88888.00 2012-06-04 05:33:30.625 156 12632.85 163.07 55018.47 88888.00 2012-06-04 05:33:30.750 156 12632.85 163.10 55018.45 88888.00 2012-06-04 05:33:30.875 156 12632.83 163.10 55018.43 88888.00 2012-06-04 05:33:31.000 156 12632.80 163.10 55018.40 88888.00 2012-06-04 05:33:31.125 156 12632.77 163.07 55018.40 88888.00 2012-06-04 05:33:31.250 156 12632.75 163.07 55018.43 88888.00 2012-06-04 05:33:31.375 156 12632.67 163.10 55018.40 88888.00 2012-06-04 05:33:31.500 156 12632.60 163.07 55018.43 88888.00 2012-06-04 05:33:31.625 156 12632.58 163.05 55018.40 88888.00 2012-06-04 05:33:31.750 156 12632.55 163.03 55018.35 88888.00 2012-06-04 05:33:31.875 156 12632.52 163.05 55018.32 88888.00 2012-06-04 05:33:32.000 156 12632.48 163.00 55018.28 88888.00 2012-06-04 05:33:32.125 156 12632.45 163.00 55018.30 88888.00 2012-06-04 05:33:32.250 156 12632.42 162.97 55018.30 88888.00 2012-06-04 05:33:32.375 156 12632.52 163.00 55018.30 88888.00 2012-06-04 05:33:32.500 156 12632.42 163.03 55018.30 88888.00 2012-06-04 05:33:32.625 156 12632.30 163.00 55018.30 88888.00 2012-06-04 05:33:32.750 156 12632.33 162.95 55018.28 88888.00 2012-06-04 05:33:32.875 156 12632.33 162.97 55018.28 88888.00 2012-06-04 05:33:33.000 156 12632.30 162.95 55018.28 88888.00 2012-06-04 05:33:33.125 156 12632.20 162.90 55018.25 88888.00 2012-06-04 05:33:33.250 156 12632.17 162.90 55018.28 88888.00 2012-06-04 05:33:33.375 156 12632.20 162.93 55018.25 88888.00 2012-06-04 05:33:33.500 156 12632.15 162.93 55018.25 88888.00 2012-06-04 05:33:33.625 156 12632.12 162.93 55018.22 88888.00 2012-06-04 05:33:33.750 156 12632.05 162.93 55018.22 88888.00 2012-06-04 05:33:33.875 156 12632.05 162.93 55018.22 88888.00 2012-06-04 05:33:34.000 156 12632.00 162.90 55018.20 88888.00 2012-06-04 05:33:34.125 156 12631.92 162.88 55018.18 88888.00 2012-06-04 05:33:34.250 156 12631.85 162.85 55018.20 88888.00 2012-06-04 05:33:34.375 156 12631.88 162.85 55018.15 88888.00 2012-06-04 05:33:34.500 156 12631.83 162.85 55018.18 88888.00 2012-06-04 05:33:34.625 156 12631.77 162.82 55018.20 88888.00 2012-06-04 05:33:34.750 156 12631.80 162.82 55018.18 88888.00 2012-06-04 05:33:34.875 156 12631.75 162.82 55018.15 88888.00 2012-06-04 05:33:35.000 156 12631.70 162.82 55018.18 88888.00 2012-06-04 05:33:35.125 156 12631.73 162.85 55018.18 88888.00 2012-06-04 05:33:35.250 156 12631.65 162.80 55018.15 88888.00 2012-06-04 05:33:35.375 156 12631.62 162.80 55018.12 88888.00 2012-06-04 05:33:35.500 156 12631.58 162.78 55018.12 88888.00 2012-06-04 05:33:35.625 156 12631.58 162.80 55018.12 88888.00 2012-06-04 05:33:35.750 156 12631.62 162.80 55018.12 88888.00 2012-06-04 05:33:35.875 156 12631.60 162.80 55018.12 88888.00 2012-06-04 05:33:36.000 156 12631.52 162.80 55018.15 88888.00 2012-06-04 05:33:36.125 156 12631.45 162.80 55018.15 88888.00 2012-06-04 05:33:36.250 156 12631.38 162.80 55018.12 88888.00 2012-06-04 05:33:36.375 156 12631.38 162.78 55018.10 88888.00 2012-06-04 05:33:36.500 156 12631.30 162.78 55018.10 88888.00 2012-06-04 05:33:36.625 156 12631.25 162.78 55018.10 88888.00 2012-06-04 05:33:36.750 156 12631.25 162.78 55018.10 88888.00 2012-06-04 05:33:36.875 156 12631.33 162.75 55018.05 88888.00 2012-06-04 05:33:37.000 156 12631.38 162.70 55018.03 88888.00 2012-06-04 05:33:37.125 156 12631.25 162.65 55018.00 88888.00 2012-06-04 05:33:37.250 156 12631.12 162.65 55018.03 88888.00 2012-06-04 05:33:37.375 156 12631.12 162.75 55018.00 88888.00 2012-06-04 05:33:37.500 156 12631.10 162.70 55018.00 88888.00 2012-06-04 05:33:37.625 156 12631.10 162.72 55017.97 88888.00 2012-06-04 05:33:37.750 156 12631.05 162.70 55018.00 88888.00 2012-06-04 05:33:37.875 156 12631.00 162.70 55018.00 88888.00 2012-06-04 05:33:38.000 156 12630.98 162.68 55017.97 88888.00 2012-06-04 05:33:38.125 156 12630.98 162.68 55017.95 88888.00 2012-06-04 05:33:38.250 156 12630.92 162.65 55017.95 88888.00 2012-06-04 05:33:38.375 156 12630.92 162.65 55017.95 88888.00 2012-06-04 05:33:38.500 156 12630.90 162.62 55017.95 88888.00 2012-06-04 05:33:38.625 156 12630.83 162.62 55017.93 88888.00 2012-06-04 05:33:38.750 156 12630.83 162.65 55017.90 88888.00 2012-06-04 05:33:38.875 156 12630.83 162.65 55017.90 88888.00 2012-06-04 05:33:39.000 156 12630.75 162.65 55017.90 88888.00 2012-06-04 05:33:39.125 156 12630.70 162.68 55017.90 88888.00 2012-06-04 05:33:39.250 156 12630.70 162.65 55017.88 88888.00 2012-06-04 05:33:39.375 156 12630.67 162.65 55017.88 88888.00 2012-06-04 05:33:39.500 156 12630.60 162.60 55017.85 88888.00 2012-06-04 05:33:39.625 156 12630.48 162.57 55017.82 88888.00 2012-06-04 05:33:39.750 156 12630.45 162.57 55017.82 88888.00 2012-06-04 05:33:39.875 156 12630.45 162.60 55017.82 88888.00 2012-06-04 05:33:40.000 156 12630.40 162.62 55017.82 88888.00 2012-06-04 05:33:40.125 156 12630.35 162.57 55017.82 88888.00 2012-06-04 05:33:40.250 156 12630.27 162.55 55017.80 88888.00 2012-06-04 05:33:40.375 156 12630.33 162.60 55017.78 88888.00 2012-06-04 05:33:40.500 156 12630.33 162.60 55017.80 88888.00 2012-06-04 05:33:40.625 156 12630.33 162.60 55017.80 88888.00 2012-06-04 05:33:40.750 156 12630.27 162.60 55017.80 88888.00 2012-06-04 05:33:40.875 156 12630.23 162.60 55017.80 88888.00 2012-06-04 05:33:41.000 156 12630.15 162.62 55017.80 88888.00 2012-06-04 05:33:41.125 156 12630.12 162.60 55017.78 88888.00 2012-06-04 05:33:41.250 156 12630.10 162.57 55017.80 88888.00 2012-06-04 05:33:41.375 156 12630.10 162.57 55017.80 88888.00 2012-06-04 05:33:41.500 156 12630.02 162.53 55017.78 88888.00 2012-06-04 05:33:41.625 156 12630.00 162.53 55017.78 88888.00 2012-06-04 05:33:41.750 156 12629.95 162.50 55017.80 88888.00 2012-06-04 05:33:41.875 156 12629.88 162.50 55017.75 88888.00 2012-06-04 05:33:42.000 156 12629.88 162.50 55017.72 88888.00 2012-06-04 05:33:42.125 156 12629.90 162.53 55017.75 88888.00 2012-06-04 05:33:42.250 156 12629.88 162.50 55017.75 88888.00 2012-06-04 05:33:42.375 156 12629.88 162.50 55017.70 88888.00 2012-06-04 05:33:42.500 156 12629.77 162.50 55017.70 88888.00 2012-06-04 05:33:42.625 156 12629.73 162.50 55017.68 88888.00 2012-06-04 05:33:42.750 156 12629.70 162.47 55017.65 88888.00 2012-06-04 05:33:42.875 156 12629.65 162.47 55017.62 88888.00 2012-06-04 05:33:43.000 156 12629.60 162.45 55017.60 88888.00 2012-06-04 05:33:43.125 156 12629.58 162.47 55017.62 88888.00 2012-06-04 05:33:43.250 156 12629.55 162.47 55017.62 88888.00 2012-06-04 05:33:43.375 156 12629.58 162.50 55017.62 88888.00 2012-06-04 05:33:43.500 156 12629.52 162.47 55017.62 88888.00 2012-06-04 05:33:43.625 156 12629.48 162.45 55017.57 88888.00 2012-06-04 05:33:43.750 156 12629.42 162.45 55017.57 88888.00 2012-06-04 05:33:43.875 156 12629.33 162.45 55017.57 88888.00 2012-06-04 05:33:44.000 156 12629.25 162.47 55017.57 88888.00 2012-06-04 05:33:44.125 156 12629.17 162.50 55017.57 88888.00 2012-06-04 05:33:44.250 156 12629.12 162.45 55017.57 88888.00 2012-06-04 05:33:44.375 156 12629.10 162.47 55017.55 88888.00 2012-06-04 05:33:44.500 156 12629.08 162.47 55017.55 88888.00 2012-06-04 05:33:44.625 156 12629.08 162.45 55017.55 88888.00 2012-06-04 05:33:44.750 156 12629.08 162.45 55017.53 88888.00 2012-06-04 05:33:44.875 156 12629.10 162.45 55017.50 88888.00 2012-06-04 05:33:45.000 156 12629.08 162.47 55017.50 88888.00 2012-06-04 05:33:45.125 156 12629.05 162.43 55017.50 88888.00 2012-06-04 05:33:45.250 156 12628.95 162.40 55017.50 88888.00 2012-06-04 05:33:45.375 156 12628.88 162.40 55017.50 88888.00 2012-06-04 05:33:45.500 156 12628.80 162.43 55017.50 88888.00 2012-06-04 05:33:45.625 156 12628.77 162.43 55017.50 88888.00 2012-06-04 05:33:45.750 156 12628.77 162.40 55017.47 88888.00 2012-06-04 05:33:45.875 156 12628.77 162.40 55017.45 88888.00 2012-06-04 05:33:46.000 156 12628.73 162.40 55017.43 88888.00 2012-06-04 05:33:46.125 156 12628.65 162.38 55017.40 88888.00 2012-06-04 05:33:46.250 156 12628.55 162.32 55017.40 88888.00 2012-06-04 05:33:46.375 156 12628.52 162.35 55017.40 88888.00 2012-06-04 05:33:46.500 156 12628.52 162.38 55017.43 88888.00 2012-06-04 05:33:46.625 156 12628.55 162.40 55017.43 88888.00 2012-06-04 05:33:46.750 156 12628.52 162.38 55017.40 88888.00 2012-06-04 05:33:46.875 156 12628.48 162.38 55017.40 88888.00 2012-06-04 05:33:47.000 156 12628.45 162.40 55017.38 88888.00 2012-06-04 05:33:47.125 156 12628.45 162.38 55017.35 88888.00 2012-06-04 05:33:47.250 156 12628.30 162.35 55017.38 88888.00 2012-06-04 05:33:47.375 156 12628.23 162.35 55017.32 88888.00 2012-06-04 05:33:47.500 156 12628.20 162.38 55017.35 88888.00 2012-06-04 05:33:47.625 156 12628.23 162.38 55017.32 88888.00 2012-06-04 05:33:47.750 156 12628.17 162.40 55017.32 88888.00 2012-06-04 05:33:47.875 156 12628.12 162.38 55017.28 88888.00 2012-06-04 05:33:48.000 156 12628.10 162.38 55017.25 88888.00 2012-06-04 05:33:48.125 156 12628.02 162.38 55017.25 88888.00 2012-06-04 05:33:48.250 156 12627.92 162.40 55017.28 88888.00 2012-06-04 05:33:48.375 156 12627.90 162.40 55017.28 88888.00 2012-06-04 05:33:48.500 156 12627.90 162.38 55017.28 88888.00 2012-06-04 05:33:48.625 156 12627.90 162.38 55017.25 88888.00 2012-06-04 05:33:48.750 156 12627.88 162.38 55017.22 88888.00 2012-06-04 05:33:48.875 156 12627.83 162.38 55017.20 88888.00 2012-06-04 05:33:49.000 156 12627.77 162.35 55017.15 88888.00 2012-06-04 05:33:49.125 156 12627.70 162.38 55017.15 88888.00 2012-06-04 05:33:49.250 156 12627.58 162.38 55017.15 88888.00 2012-06-04 05:33:49.375 156 12627.52 162.40 55017.12 88888.00 2012-06-04 05:33:49.500 156 12627.48 162.43 55017.12 88888.00 2012-06-04 05:33:49.625 156 12627.48 162.40 55017.12 88888.00 2012-06-04 05:33:49.750 156 12627.48 162.40 55017.10 88888.00 2012-06-04 05:33:49.875 156 12627.40 162.40 55017.10 88888.00 2012-06-04 05:33:50.000 156 12627.38 162.43 55017.10 88888.00 2012-06-04 05:33:50.125 156 12627.40 162.43 55017.10 88888.00 2012-06-04 05:33:50.250 156 12627.35 162.40 55017.07 88888.00 2012-06-04 05:33:50.375 156 12627.33 162.40 55017.05 88888.00 2012-06-04 05:33:50.500 156 12627.23 162.40 55017.05 88888.00 2012-06-04 05:33:50.625 156 12627.25 162.43 55017.05 88888.00 2012-06-04 05:33:50.750 156 12627.23 162.43 55017.05 88888.00 2012-06-04 05:33:50.875 156 12627.17 162.43 55017.03 88888.00 2012-06-04 05:33:51.000 156 12627.15 162.43 55016.97 88888.00 2012-06-04 05:33:51.125 156 12627.12 162.45 55016.97 88888.00 2012-06-04 05:33:51.250 156 12627.10 162.43 55017.00 88888.00 2012-06-04 05:33:51.375 156 12627.12 162.45 55016.97 88888.00 2012-06-04 05:33:51.500 156 12627.12 162.45 55016.97 88888.00 2012-06-04 05:33:51.625 156 12627.00 162.45 55016.93 88888.00 2012-06-04 05:33:51.750 156 12626.92 162.43 55016.95 88888.00 2012-06-04 05:33:51.875 156 12626.92 162.40 55016.93 88888.00 2012-06-04 05:33:52.000 156 12626.90 162.40 55016.93 88888.00 2012-06-04 05:33:52.125 156 12626.85 162.43 55016.93 88888.00 2012-06-04 05:33:52.250 156 12626.77 162.43 55016.93 88888.00 2012-06-04 05:33:52.375 156 12626.77 162.43 55016.88 88888.00 2012-06-04 05:33:52.500 156 12626.73 162.43 55016.88 88888.00 2012-06-04 05:33:52.625 156 12626.67 162.43 55016.85 88888.00 2012-06-04 05:33:52.750 156 12626.62 162.45 55016.88 88888.00 2012-06-04 05:33:52.875 156 12626.65 162.43 55016.88 88888.00 2012-06-04 05:33:53.000 156 12626.65 162.43 55016.88 88888.00 2012-06-04 05:33:53.125 156 12626.58 162.43 55016.85 88888.00 2012-06-04 05:33:53.250 156 12626.50 162.40 55016.85 88888.00 2012-06-04 05:33:53.375 156 12626.42 162.43 55016.85 88888.00 2012-06-04 05:33:53.500 156 12626.38 162.45 55016.85 88888.00 2012-06-04 05:33:53.625 156 12626.38 162.45 55016.82 88888.00 2012-06-04 05:33:53.750 156 12626.35 162.45 55016.80 88888.00 2012-06-04 05:33:53.875 156 12626.33 162.45 55016.80 88888.00 2012-06-04 05:33:54.000 156 12626.33 162.43 55016.80 88888.00 2012-06-04 05:33:54.125 156 12626.35 162.47 55016.80 88888.00 2012-06-04 05:33:54.250 156 12626.23 162.43 55016.78 88888.00 2012-06-04 05:33:54.375 156 12626.17 162.45 55016.75 88888.00 2012-06-04 05:33:54.500 156 12626.15 162.45 55016.75 88888.00 2012-06-04 05:33:54.625 156 12626.12 162.43 55016.72 88888.00 2012-06-04 05:33:54.750 156 12626.08 162.43 55016.70 88888.00 2012-06-04 05:33:54.875 156 12626.08 162.45 55016.72 88888.00 2012-06-04 05:33:55.000 156 12626.08 162.45 55016.72 88888.00 2012-06-04 05:33:55.125 156 12626.02 162.43 55016.70 88888.00 2012-06-04 05:33:55.250 156 12625.95 162.43 55016.68 88888.00 2012-06-04 05:33:55.375 156 12625.95 162.45 55016.65 88888.00 2012-06-04 05:33:55.500 156 12625.95 162.47 55016.65 88888.00 2012-06-04 05:33:55.625 156 12625.88 162.50 55016.62 88888.00 2012-06-04 05:33:55.750 156 12625.88 162.45 55016.65 88888.00 2012-06-04 05:33:55.875 156 12625.83 162.43 55016.65 88888.00 2012-06-04 05:33:56.000 156 12625.73 162.43 55016.60 88888.00 2012-06-04 05:33:56.125 156 12625.67 162.43 55016.60 88888.00 2012-06-04 05:33:56.250 156 12625.67 162.40 55016.60 88888.00 2012-06-04 05:33:56.375 156 12625.65 162.43 55016.55 88888.00 2012-06-04 05:33:56.500 156 12625.62 162.43 55016.57 88888.00 2012-06-04 05:33:56.625 156 12625.60 162.43 55016.55 88888.00 2012-06-04 05:33:56.750 156 12625.52 162.45 55016.53 88888.00 2012-06-04 05:33:56.875 156 12625.48 162.47 55016.55 88888.00 2012-06-04 05:33:57.000 156 12625.50 162.45 55016.55 88888.00 2012-06-04 05:33:57.125 156 12625.45 162.47 55016.55 88888.00 2012-06-04 05:33:57.250 156 12625.38 162.45 55016.53 88888.00 2012-06-04 05:33:57.375 156 12625.38 162.47 55016.50 88888.00 2012-06-04 05:33:57.500 156 12625.33 162.47 55016.47 88888.00 2012-06-04 05:33:57.625 156 12625.20 162.47 55016.47 88888.00 2012-06-04 05:33:57.750 156 12625.15 162.47 55016.47 88888.00 2012-06-04 05:33:57.875 156 12625.10 162.50 55016.45 88888.00 2012-06-04 05:33:58.000 156 12624.98 162.47 55016.40 88888.00 2012-06-04 05:33:58.125 156 12624.95 162.50 55016.40 88888.00 2012-06-04 05:33:58.250 156 12624.90 162.47 55016.38 88888.00 2012-06-04 05:33:58.375 156 12624.88 162.50 55016.40 88888.00 2012-06-04 05:33:58.500 156 12624.88 162.47 55016.35 88888.00 2012-06-04 05:33:58.625 156 12624.90 162.47 55016.35 88888.00 2012-06-04 05:33:58.750 156 12624.88 162.47 55016.38 88888.00 2012-06-04 05:33:58.875 156 12624.83 162.47 55016.38 88888.00 2012-06-04 05:33:59.000 156 12624.80 162.47 55016.32 88888.00 2012-06-04 05:33:59.125 156 12624.85 162.50 55016.32 88888.00 2012-06-04 05:33:59.250 156 12624.75 162.47 55016.35 88888.00 2012-06-04 05:33:59.375 156 12624.70 162.50 55016.35 88888.00 2012-06-04 05:33:59.500 156 12624.65 162.47 55016.32 88888.00 2012-06-04 05:33:59.625 156 12624.60 162.47 55016.32 88888.00 2012-06-04 05:33:59.750 156 12624.58 162.50 55016.30 88888.00 2012-06-04 05:33:59.875 156 12624.48 162.50 55016.32 88888.00 2012-06-04 05:34:00.000 156 12624.48 162.50 55016.30 88888.00 2012-06-04 05:34:00.125 156 12624.52 162.50 55016.28 88888.00 2012-06-04 05:34:00.250 156 12624.50 162.50 55016.28 88888.00 2012-06-04 05:34:00.375 156 12624.50 162.53 55016.25 88888.00 2012-06-04 05:34:00.500 156 12624.48 162.55 55016.22 88888.00 2012-06-04 05:34:00.625 156 12624.42 162.53 55016.20 88888.00 2012-06-04 05:34:00.750 156 12624.40 162.53 55016.18 88888.00 2012-06-04 05:34:00.875 156 12624.38 162.50 55016.18 88888.00 2012-06-04 05:34:01.000 156 12624.35 162.53 55016.15 88888.00 2012-06-04 05:34:01.125 156 12624.30 162.55 55016.12 88888.00 2012-06-04 05:34:01.250 156 12624.25 162.53 55016.12 88888.00 2012-06-04 05:34:01.375 156 12624.27 162.55 55016.12 88888.00 2012-06-04 05:34:01.500 156 12624.25 162.57 55016.10 88888.00 2012-06-04 05:34:01.625 156 12624.15 162.57 55016.10 88888.00 2012-06-04 05:34:01.750 156 12624.08 162.60 55016.10 88888.00 2012-06-04 05:34:01.875 156 12624.12 162.55 55016.10 88888.00 2012-06-04 05:34:02.000 156 12624.20 162.57 55016.05 88888.00 2012-06-04 05:34:02.125 156 12624.15 162.57 55016.03 88888.00 2012-06-04 05:34:02.250 156 12624.00 162.55 55016.03 88888.00 2012-06-04 05:34:02.375 156 12623.98 162.60 55016.03 88888.00 2012-06-04 05:34:02.500 156 12624.00 162.65 55016.03 88888.00 2012-06-04 05:34:02.625 156 12623.95 162.62 55016.00 88888.00 2012-06-04 05:34:02.750 156 12623.88 162.60 55016.00 88888.00 2012-06-04 05:34:02.875 156 12623.75 162.60 55015.97 88888.00 2012-06-04 05:34:03.000 156 12623.73 162.62 55015.97 88888.00 2012-06-04 05:34:03.125 156 12623.70 162.68 55015.95 88888.00 2012-06-04 05:34:03.250 156 12623.70 162.70 55015.95 88888.00 2012-06-04 05:34:03.375 156 12623.70 162.70 55015.93 88888.00 2012-06-04 05:34:03.500 156 12623.65 162.70 55015.90 88888.00 2012-06-04 05:34:03.625 156 12623.55 162.72 55015.93 88888.00 2012-06-04 05:34:03.750 156 12623.50 162.70 55015.90 88888.00 2012-06-04 05:34:03.875 156 12623.45 162.70 55015.90 88888.00 2012-06-04 05:34:04.000 156 12623.40 162.70 55015.88 88888.00 2012-06-04 05:34:04.125 156 12623.45 162.70 55015.90 88888.00 2012-06-04 05:34:04.250 156 12623.40 162.72 55015.85 88888.00 2012-06-04 05:34:04.375 156 12623.42 162.75 55015.82 88888.00 2012-06-04 05:34:04.500 156 12623.40 162.72 55015.78 88888.00 2012-06-04 05:34:04.625 156 12623.33 162.75 55015.80 88888.00 2012-06-04 05:34:04.750 156 12623.27 162.72 55015.75 88888.00 2012-06-04 05:34:04.875 156 12623.30 162.75 55015.80 88888.00 2012-06-04 05:34:05.000 156 12623.25 162.75 55015.80 88888.00 2012-06-04 05:34:05.125 156 12623.23 162.75 55015.82 88888.00 2012-06-04 05:34:05.250 156 12623.17 162.75 55015.80 88888.00 2012-06-04 05:34:05.375 156 12623.15 162.75 55015.80 88888.00 2012-06-04 05:34:05.500 156 12623.12 162.75 55015.78 88888.00 2012-06-04 05:34:05.625 156 12623.10 162.75 55015.75 88888.00 2012-06-04 05:34:05.750 156 12623.12 162.78 55015.78 88888.00 2012-06-04 05:34:05.875 156 12623.05 162.78 55015.72 88888.00 2012-06-04 05:34:06.000 156 12622.95 162.78 55015.70 88888.00 2012-06-04 05:34:06.125 156 12622.95 162.78 55015.72 88888.00 2012-06-04 05:34:06.250 156 12622.90 162.78 55015.72 88888.00 2012-06-04 05:34:06.375 156 12622.95 162.82 55015.75 88888.00 2012-06-04 05:34:06.500 156 12622.88 162.80 55015.72 88888.00 2012-06-04 05:34:06.625 156 12622.83 162.80 55015.70 88888.00 2012-06-04 05:34:06.750 156 12622.80 162.85 55015.62 88888.00 2012-06-04 05:34:06.875 156 12622.83 162.82 55015.62 88888.00 2012-06-04 05:34:07.000 156 12622.88 162.85 55015.57 88888.00 2012-06-04 05:34:07.125 156 12622.80 162.88 55015.60 88888.00 2012-06-04 05:34:07.250 156 12622.70 162.88 55015.53 88888.00 2012-06-04 05:34:07.375 156 12622.67 162.88 55015.57 88888.00 2012-06-04 05:34:07.500 156 12622.65 162.88 55015.53 88888.00 2012-06-04 05:34:07.625 156 12622.62 162.88 55015.55 88888.00 2012-06-04 05:34:07.750 156 12622.58 162.90 55015.55 88888.00 2012-06-04 05:34:07.875 156 12622.50 162.90 55015.55 88888.00 2012-06-04 05:34:08.000 156 12622.48 162.93 55015.50 88888.00 2012-06-04 05:34:08.125 156 12622.55 162.95 55015.47 88888.00 2012-06-04 05:34:08.250 156 12622.50 162.93 55015.43 88888.00 2012-06-04 05:34:08.375 156 12622.48 162.95 55015.45 88888.00 2012-06-04 05:34:08.500 156 12622.42 162.97 55015.45 88888.00 2012-06-04 05:34:08.625 156 12622.42 162.93 55015.45 88888.00 2012-06-04 05:34:08.750 156 12622.42 162.95 55015.43 88888.00 2012-06-04 05:34:08.875 156 12622.38 162.97 55015.43 88888.00 2012-06-04 05:34:09.000 156 12622.35 162.97 55015.40 88888.00 2012-06-04 05:34:09.125 156 12622.33 163.00 55015.43 88888.00 2012-06-04 05:34:09.250 156 12622.23 162.97 55015.40 88888.00 2012-06-04 05:34:09.375 156 12622.20 163.00 55015.38 88888.00 2012-06-04 05:34:09.500 156 12622.17 163.00 55015.38 88888.00 2012-06-04 05:34:09.625 156 12622.17 163.05 55015.38 88888.00 2012-06-04 05:34:09.750 156 12622.17 163.03 55015.35 88888.00 2012-06-04 05:34:09.875 156 12622.17 163.03 55015.35 88888.00 2012-06-04 05:34:10.000 156 12622.15 163.05 55015.32 88888.00 2012-06-04 05:34:10.125 156 12622.05 163.05 55015.35 88888.00 2012-06-04 05:34:10.250 156 12622.02 163.03 55015.35 88888.00 2012-06-04 05:34:10.375 156 12622.08 163.05 55015.32 88888.00 2012-06-04 05:34:10.500 156 12622.00 163.10 55015.30 88888.00 2012-06-04 05:34:10.625 156 12621.92 163.12 55015.30 88888.00 2012-06-04 05:34:10.750 156 12621.92 163.12 55015.32 88888.00 2012-06-04 05:34:10.875 156 12621.88 163.15 55015.32 88888.00 2012-06-04 05:34:11.000 156 12621.85 163.15 55015.28 88888.00 2012-06-04 05:34:11.125 156 12621.85 163.15 55015.30 88888.00 2012-06-04 05:34:11.250 156 12621.85 163.12 55015.30 88888.00 2012-06-04 05:34:11.375 156 12621.90 163.15 55015.30 88888.00 2012-06-04 05:34:11.500 156 12621.92 163.15 55015.28 88888.00 2012-06-04 05:34:11.625 156 12621.92 163.18 55015.28 88888.00 2012-06-04 05:34:11.750 156 12621.88 163.18 55015.25 88888.00 2012-06-04 05:34:11.875 156 12621.80 163.18 55015.25 88888.00 2012-06-04 05:34:12.000 156 12621.70 163.15 55015.20 88888.00 2012-06-04 05:34:12.125 156 12621.67 163.15 55015.22 88888.00 2012-06-04 05:34:12.250 156 12621.65 163.18 55015.22 88888.00 2012-06-04 05:34:12.375 156 12621.65 163.20 55015.22 88888.00 2012-06-04 05:34:12.500 156 12621.65 163.20 55015.22 88888.00 2012-06-04 05:34:12.625 156 12621.67 163.20 55015.15 88888.00 2012-06-04 05:34:12.750 156 12621.65 163.20 55015.12 88888.00 2012-06-04 05:34:12.875 156 12621.55 163.20 55015.10 88888.00 2012-06-04 05:34:13.000 156 12621.50 163.20 55015.07 88888.00 2012-06-04 05:34:13.125 156 12621.52 163.20 55015.07 88888.00 2012-06-04 05:34:13.250 156 12621.52 163.20 55015.07 88888.00 2012-06-04 05:34:13.375 156 12621.50 163.20 55015.07 88888.00 2012-06-04 05:34:13.500 156 12621.45 163.22 55015.10 88888.00 2012-06-04 05:34:13.625 156 12621.38 163.22 55015.07 88888.00 2012-06-04 05:34:13.750 156 12621.33 163.22 55015.03 88888.00 2012-06-04 05:34:13.875 156 12621.33 163.25 55015.03 88888.00 2012-06-04 05:34:14.000 156 12621.30 163.25 55014.97 88888.00 2012-06-04 05:34:14.125 156 12621.30 163.25 55015.00 88888.00 2012-06-04 05:34:14.250 156 12621.25 163.25 55015.00 88888.00 2012-06-04 05:34:14.375 156 12621.25 163.25 55015.00 88888.00 2012-06-04 05:34:14.500 156 12621.25 163.28 55014.97 88888.00 2012-06-04 05:34:14.625 156 12621.23 163.30 55014.95 88888.00 2012-06-04 05:34:14.750 156 12621.17 163.30 55014.95 88888.00 2012-06-04 05:34:14.875 156 12621.17 163.32 55014.95 88888.00 2012-06-04 05:34:15.000 156 12621.17 163.32 55014.93 88888.00 2012-06-04 05:34:15.125 156 12621.12 163.35 55014.93 88888.00 2012-06-04 05:34:15.250 156 12621.02 163.30 55014.90 88888.00 2012-06-04 05:34:15.375 156 12620.95 163.30 55014.90 88888.00 2012-06-04 05:34:15.500 156 12620.95 163.30 55014.88 88888.00 2012-06-04 05:34:15.625 156 12620.92 163.30 55014.85 88888.00 2012-06-04 05:34:15.750 156 12620.95 163.30 55014.82 88888.00 2012-06-04 05:34:15.875 156 12621.00 163.30 55014.82 88888.00 2012-06-04 05:34:16.000 156 12621.00 163.32 55014.82 88888.00 2012-06-04 05:34:16.125 156 12620.95 163.32 55014.82 88888.00 2012-06-04 05:34:16.250 156 12620.90 163.35 55014.80 88888.00 2012-06-04 05:34:16.375 156 12620.90 163.38 55014.80 88888.00 2012-06-04 05:34:16.500 156 12620.95 163.40 55014.80 88888.00 2012-06-04 05:34:16.625 156 12620.95 163.38 55014.78 88888.00 2012-06-04 05:34:16.750 156 12620.90 163.40 55014.78 88888.00 2012-06-04 05:34:16.875 156 12620.88 163.40 55014.80 88888.00 2012-06-04 05:34:17.000 156 12620.83 163.43 55014.78 88888.00 2012-06-04 05:34:17.125 156 12620.80 163.43 55014.80 88888.00 2012-06-04 05:34:17.250 156 12620.75 163.45 55014.78 88888.00 2012-06-04 05:34:17.375 156 12620.73 163.45 55014.75 88888.00 2012-06-04 05:34:17.500 156 12620.73 163.45 55014.72 88888.00 2012-06-04 05:34:17.625 156 12620.73 163.47 55014.72 88888.00 2012-06-04 05:34:17.750 156 12620.73 163.50 55014.72 88888.00 2012-06-04 05:34:17.875 156 12620.65 163.50 55014.72 88888.00 2012-06-04 05:34:18.000 156 12620.60 163.47 55014.70 88888.00 2012-06-04 05:34:18.125 156 12620.60 163.47 55014.68 88888.00 2012-06-04 05:34:18.250 156 12620.65 163.47 55014.70 88888.00 2012-06-04 05:34:18.375 156 12620.73 163.50 55014.65 88888.00 2012-06-04 05:34:18.500 156 12620.67 163.47 55014.62 88888.00 2012-06-04 05:34:18.625 156 12620.62 163.50 55014.62 88888.00 2012-06-04 05:34:18.750 156 12620.48 163.53 55014.62 88888.00 2012-06-04 05:34:18.875 156 12620.42 163.53 55014.57 88888.00 2012-06-04 05:34:19.000 156 12620.42 163.50 55014.55 88888.00 2012-06-04 05:34:19.125 156 12620.42 163.53 55014.57 88888.00 2012-06-04 05:34:19.250 156 12620.35 163.50 55014.55 88888.00 2012-06-04 05:34:19.375 156 12620.35 163.53 55014.53 88888.00 2012-06-04 05:34:19.500 156 12620.33 163.57 55014.50 88888.00 2012-06-04 05:34:19.625 156 12620.30 163.60 55014.50 88888.00 2012-06-04 05:34:19.750 156 12620.30 163.60 55014.50 88888.00 2012-06-04 05:34:19.875 156 12620.30 163.60 55014.47 88888.00 2012-06-04 05:34:20.000 156 12620.30 163.57 55014.45 88888.00 2012-06-04 05:34:20.125 156 12620.30 163.57 55014.47 88888.00 2012-06-04 05:34:20.250 156 12620.20 163.55 55014.47 88888.00 2012-06-04 05:34:20.375 156 12620.15 163.57 55014.47 88888.00 2012-06-04 05:34:20.500 156 12620.15 163.57 55014.45 88888.00 2012-06-04 05:34:20.625 156 12620.17 163.60 55014.45 88888.00 2012-06-04 05:34:20.750 156 12620.15 163.62 55014.43 88888.00 2012-06-04 05:34:20.875 156 12620.10 163.60 55014.40 88888.00 2012-06-04 05:34:21.000 156 12620.10 163.62 55014.38 88888.00 2012-06-04 05:34:21.125 156 12620.08 163.65 55014.40 88888.00 2012-06-04 05:34:21.250 156 12620.02 163.65 55014.40 88888.00 2012-06-04 05:34:21.375 156 12620.00 163.68 55014.38 88888.00 2012-06-04 05:34:21.500 156 12620.02 163.65 55014.35 88888.00 2012-06-04 05:34:21.625 156 12620.05 163.65 55014.32 88888.00 2012-06-04 05:34:21.750 156 12620.02 163.68 55014.32 88888.00 2012-06-04 05:34:21.875 156 12620.05 163.68 55014.32 88888.00 2012-06-04 05:34:22.000 156 12620.02 163.68 55014.30 88888.00 2012-06-04 05:34:22.125 156 12619.92 163.65 55014.30 88888.00 2012-06-04 05:34:22.250 156 12619.85 163.62 55014.30 88888.00 2012-06-04 05:34:22.375 156 12619.92 163.68 55014.28 88888.00 2012-06-04 05:34:22.500 156 12619.98 163.72 55014.30 88888.00 2012-06-04 05:34:22.625 156 12619.95 163.72 55014.30 88888.00 2012-06-04 05:34:22.750 156 12619.92 163.75 55014.28 88888.00 2012-06-04 05:34:22.875 156 12619.90 163.78 55014.28 88888.00 2012-06-04 05:34:23.000 156 12619.85 163.75 55014.25 88888.00 2012-06-04 05:34:23.125 156 12619.77 163.78 55014.22 88888.00 2012-06-04 05:34:23.250 156 12619.67 163.75 55014.25 88888.00 2012-06-04 05:34:23.375 156 12619.65 163.78 55014.22 88888.00 2012-06-04 05:34:23.500 156 12619.73 163.78 55014.22 88888.00 2012-06-04 05:34:23.625 156 12619.75 163.80 55014.18 88888.00 2012-06-04 05:34:23.750 156 12619.67 163.80 55014.18 88888.00 2012-06-04 05:34:23.875 156 12619.67 163.82 55014.15 88888.00 2012-06-04 05:34:24.000 156 12619.62 163.85 55014.12 88888.00 2012-06-04 05:34:24.125 156 12619.65 163.85 55014.10 88888.00 2012-06-04 05:34:24.250 156 12619.58 163.85 55014.10 88888.00 2012-06-04 05:34:24.375 156 12619.58 163.88 55014.10 88888.00 2012-06-04 05:34:24.500 156 12619.52 163.85 55014.07 88888.00 2012-06-04 05:34:24.625 156 12619.45 163.85 55014.03 88888.00 2012-06-04 05:34:24.750 156 12619.48 163.85 55014.00 88888.00 2012-06-04 05:34:24.875 156 12619.55 163.85 55014.00 88888.00 2012-06-04 05:34:25.000 156 12619.55 163.88 55013.97 88888.00 2012-06-04 05:34:25.125 156 12619.50 163.88 55013.97 88888.00 2012-06-04 05:34:25.250 156 12619.45 163.88 55013.97 88888.00 2012-06-04 05:34:25.375 156 12619.48 163.90 55013.97 88888.00 2012-06-04 05:34:25.500 156 12619.45 163.90 55013.95 88888.00 2012-06-04 05:34:25.625 156 12619.38 163.93 55013.93 88888.00 2012-06-04 05:34:25.750 156 12619.35 163.95 55013.95 88888.00 2012-06-04 05:34:25.875 156 12619.33 163.95 55013.90 88888.00 2012-06-04 05:34:26.000 156 12619.25 163.95 55013.85 88888.00 2012-06-04 05:34:26.125 156 12619.20 163.95 55013.88 88888.00 2012-06-04 05:34:26.250 156 12619.17 163.93 55013.88 88888.00 2012-06-04 05:34:26.375 156 12619.20 163.93 55013.85 88888.00 2012-06-04 05:34:26.500 156 12619.17 163.93 55013.88 88888.00 2012-06-04 05:34:26.625 156 12619.20 163.95 55013.82 88888.00 2012-06-04 05:34:26.750 156 12619.20 164.00 55013.80 88888.00 2012-06-04 05:34:26.875 156 12619.20 164.00 55013.75 88888.00 2012-06-04 05:34:27.000 156 12619.15 163.97 55013.72 88888.00 2012-06-04 05:34:27.125 156 12619.08 163.95 55013.75 88888.00 2012-06-04 05:34:27.250 156 12619.05 164.00 55013.75 88888.00 2012-06-04 05:34:27.375 156 12619.05 164.03 55013.72 88888.00 2012-06-04 05:34:27.500 156 12619.05 164.03 55013.72 88888.00 2012-06-04 05:34:27.625 156 12619.05 164.05 55013.70 88888.00 2012-06-04 05:34:27.750 156 12619.02 164.07 55013.65 88888.00 2012-06-04 05:34:27.875 156 12618.95 164.07 55013.65 88888.00 2012-06-04 05:34:28.000 156 12619.00 164.05 55013.62 88888.00 2012-06-04 05:34:28.125 156 12618.98 164.05 55013.62 88888.00 2012-06-04 05:34:28.250 156 12618.83 164.07 55013.62 88888.00 2012-06-04 05:34:28.375 156 12618.83 164.05 55013.60 88888.00 2012-06-04 05:34:28.500 156 12618.85 164.05 55013.60 88888.00 2012-06-04 05:34:28.625 156 12618.80 164.07 55013.60 88888.00 2012-06-04 05:34:28.750 156 12618.70 164.10 55013.62 88888.00 2012-06-04 05:34:28.875 156 12618.67 164.10 55013.60 88888.00 2012-06-04 05:34:29.000 156 12618.73 164.10 55013.62 88888.00 2012-06-04 05:34:29.125 156 12618.75 164.12 55013.60 88888.00 2012-06-04 05:34:29.250 156 12618.73 164.10 55013.60 88888.00 2012-06-04 05:34:29.375 156 12618.70 164.10 55013.57 88888.00 2012-06-04 05:34:29.500 156 12618.70 164.12 55013.57 88888.00 2012-06-04 05:34:29.625 156 12618.67 164.10 55013.53 88888.00 2012-06-04 05:34:29.750 156 12618.65 164.10 55013.53 88888.00 2012-06-04 05:34:29.875 156 12618.62 164.12 55013.53 88888.00 2012-06-04 05:34:30.000 156 12618.55 164.15 55013.53 88888.00 2012-06-04 05:34:30.125 156 12618.48 164.18 55013.50 88888.00 2012-06-04 05:34:30.250 156 12618.45 164.15 55013.50 88888.00 2012-06-04 05:34:30.375 156 12618.42 164.20 55013.50 88888.00 2012-06-04 05:34:30.500 156 12618.38 164.20 55013.50 88888.00 2012-06-04 05:34:30.625 156 12618.38 164.20 55013.43 88888.00 2012-06-04 05:34:30.750 156 12618.35 164.22 55013.40 88888.00 2012-06-04 05:34:30.875 156 12618.30 164.20 55013.40 88888.00 2012-06-04 05:34:31.000 156 12618.27 164.20 55013.38 88888.00 2012-06-04 05:34:31.125 156 12618.33 164.25 55013.35 88888.00 2012-06-04 05:34:31.250 156 12618.30 164.28 55013.32 88888.00 2012-06-04 05:34:31.375 156 12618.33 164.28 55013.32 88888.00 2012-06-04 05:34:31.500 156 12618.27 164.28 55013.30 88888.00 2012-06-04 05:34:31.625 156 12618.25 164.30 55013.28 88888.00 2012-06-04 05:34:31.750 156 12618.25 164.30 55013.28 88888.00 2012-06-04 05:34:31.875 156 12618.25 164.30 55013.25 88888.00 2012-06-04 05:34:32.000 156 12618.23 164.32 55013.25 88888.00 2012-06-04 05:34:32.125 156 12618.17 164.32 55013.22 88888.00 2012-06-04 05:34:32.250 156 12618.12 164.30 55013.20 88888.00 2012-06-04 05:34:32.375 156 12618.15 164.32 55013.20 88888.00 2012-06-04 05:34:32.500 156 12618.10 164.35 55013.20 88888.00 2012-06-04 05:34:32.625 156 12618.05 164.38 55013.20 88888.00 2012-06-04 05:34:32.750 156 12618.02 164.35 55013.18 88888.00 2012-06-04 05:34:32.875 156 12618.00 164.35 55013.12 88888.00 2012-06-04 05:34:33.000 156 12618.05 164.38 55013.12 88888.00 2012-06-04 05:34:33.125 156 12618.02 164.38 55013.12 88888.00 2012-06-04 05:34:33.250 156 12618.00 164.40 55013.12 88888.00 2012-06-04 05:34:33.375 156 12617.95 164.40 55013.10 88888.00 2012-06-04 05:34:33.500 156 12617.88 164.40 55013.07 88888.00 2012-06-04 05:34:33.625 156 12617.85 164.43 55013.10 88888.00 2012-06-04 05:34:33.750 156 12617.83 164.40 55013.05 88888.00 2012-06-04 05:34:33.875 156 12617.77 164.43 55013.05 88888.00 2012-06-04 05:34:34.000 156 12617.73 164.43 55013.03 88888.00 2012-06-04 05:34:34.125 156 12617.75 164.43 55013.03 88888.00 2012-06-04 05:34:34.250 156 12617.75 164.40 55013.00 88888.00 2012-06-04 05:34:34.375 156 12617.77 164.45 55013.00 88888.00 2012-06-04 05:34:34.500 156 12617.73 164.47 55013.00 88888.00 2012-06-04 05:34:34.625 156 12617.62 164.50 55013.00 88888.00 2012-06-04 05:34:34.750 156 12617.60 164.50 55013.00 88888.00 2012-06-04 05:34:34.875 156 12617.58 164.50 55012.95 88888.00 2012-06-04 05:34:35.000 156 12617.60 164.53 55012.90 88888.00 2012-06-04 05:34:35.125 156 12617.52 164.50 55012.93 88888.00 2012-06-04 05:34:35.250 156 12617.42 164.47 55012.90 88888.00 2012-06-04 05:34:35.375 156 12617.48 164.47 55012.93 88888.00 2012-06-04 05:34:35.500 156 12617.52 164.50 55012.93 88888.00 2012-06-04 05:34:35.625 156 12617.45 164.53 55012.93 88888.00 2012-06-04 05:34:35.750 156 12617.40 164.55 55012.90 88888.00 2012-06-04 05:34:35.875 156 12617.40 164.55 55012.88 88888.00 2012-06-04 05:34:36.000 156 12617.40 164.55 55012.85 88888.00 2012-06-04 05:34:36.125 156 12617.35 164.55 55012.82 88888.00 2012-06-04 05:34:36.250 156 12617.30 164.55 55012.82 88888.00 2012-06-04 05:34:36.375 156 12617.27 164.60 55012.82 88888.00 2012-06-04 05:34:36.500 156 12617.27 164.62 55012.80 88888.00 2012-06-04 05:34:36.625 156 12617.25 164.60 55012.78 88888.00 2012-06-04 05:34:36.750 156 12617.25 164.60 55012.78 88888.00 2012-06-04 05:34:36.875 156 12617.17 164.62 55012.75 88888.00 2012-06-04 05:34:37.000 156 12617.15 164.60 55012.70 88888.00 2012-06-04 05:34:37.125 156 12617.10 164.60 55012.68 88888.00 2012-06-04 05:34:37.250 156 12617.10 164.60 55012.62 88888.00 2012-06-04 05:34:37.375 156 12617.12 164.62 55012.62 88888.00 2012-06-04 05:34:37.500 156 12617.15 164.62 55012.62 88888.00 2012-06-04 05:34:37.625 156 12617.15 164.62 55012.60 88888.00 2012-06-04 05:34:37.750 156 12617.08 164.60 55012.60 88888.00 2012-06-04 05:34:37.875 156 12617.00 164.65 55012.55 88888.00 2012-06-04 05:34:38.000 156 12617.00 164.68 55012.53 88888.00 2012-06-04 05:34:38.125 156 12617.05 164.68 55012.50 88888.00 2012-06-04 05:34:38.250 156 12617.00 164.68 55012.53 88888.00 2012-06-04 05:34:38.375 156 12616.95 164.68 55012.50 88888.00 2012-06-04 05:34:38.500 156 12616.95 164.70 55012.47 88888.00 2012-06-04 05:34:38.625 156 12616.98 164.70 55012.47 88888.00 2012-06-04 05:34:38.750 156 12616.92 164.72 55012.43 88888.00 2012-06-04 05:34:38.875 156 12616.83 164.72 55012.43 88888.00 2012-06-04 05:34:39.000 156 12616.83 164.72 55012.40 88888.00 2012-06-04 05:34:39.125 156 12616.80 164.72 55012.43 88888.00 2012-06-04 05:34:39.250 156 12616.80 164.75 55012.43 88888.00 2012-06-04 05:34:39.375 156 12616.80 164.78 55012.43 88888.00 2012-06-04 05:34:39.500 156 12616.80 164.72 55012.38 88888.00 2012-06-04 05:34:39.625 156 12616.75 164.75 55012.38 88888.00 2012-06-04 05:34:39.750 156 12616.73 164.80 55012.35 88888.00 2012-06-04 05:34:39.875 156 12616.75 164.80 55012.32 88888.00 2012-06-04 05:34:40.000 156 12616.70 164.80 55012.30 88888.00 2012-06-04 05:34:40.125 156 12616.65 164.80 55012.30 88888.00 2012-06-04 05:34:40.250 156 12616.62 164.75 55012.25 88888.00 2012-06-04 05:34:40.375 156 12616.65 164.80 55012.28 88888.00 2012-06-04 05:34:40.500 156 12616.65 164.80 55012.28 88888.00 2012-06-04 05:34:40.625 156 12616.60 164.80 55012.28 88888.00 2012-06-04 05:34:40.750 156 12616.55 164.80 55012.25 88888.00 2012-06-04 05:34:40.875 156 12616.52 164.75 55012.20 88888.00 2012-06-04 05:34:41.000 156 12616.48 164.78 55012.18 88888.00 2012-06-04 05:34:41.125 156 12616.45 164.78 55012.18 88888.00 2012-06-04 05:34:41.250 156 12616.42 164.80 55012.18 88888.00 2012-06-04 05:34:41.375 156 12616.40 164.82 55012.12 88888.00 2012-06-04 05:34:41.500 156 12616.35 164.85 55012.12 88888.00 2012-06-04 05:34:41.625 156 12616.30 164.85 55012.15 88888.00 2012-06-04 05:34:41.750 156 12616.27 164.85 55012.10 88888.00 2012-06-04 05:34:41.875 156 12616.20 164.85 55012.12 88888.00 2012-06-04 05:34:42.000 156 12616.23 164.85 55012.07 88888.00 2012-06-04 05:34:42.125 156 12616.23 164.88 55012.07 88888.00 2012-06-04 05:34:42.250 156 12616.17 164.88 55012.07 88888.00 2012-06-04 05:34:42.375 156 12616.17 164.88 55012.07 88888.00 2012-06-04 05:34:42.500 156 12616.20 164.88 55012.05 88888.00 2012-06-04 05:34:42.625 156 12616.17 164.88 55012.00 88888.00 2012-06-04 05:34:42.750 156 12616.15 164.90 55012.00 88888.00 2012-06-04 05:34:42.875 156 12616.10 164.93 55011.97 88888.00 2012-06-04 05:34:43.000 156 12616.05 164.93 55011.95 88888.00 2012-06-04 05:34:43.125 156 12616.05 164.90 55011.93 88888.00 2012-06-04 05:34:43.250 156 12616.02 164.93 55011.93 88888.00 2012-06-04 05:34:43.375 156 12616.02 164.95 55011.93 88888.00 2012-06-04 05:34:43.500 156 12616.08 164.95 55011.90 88888.00 2012-06-04 05:34:43.625 156 12616.02 164.93 55011.85 88888.00 2012-06-04 05:34:43.750 156 12616.00 164.95 55011.85 88888.00 2012-06-04 05:34:43.875 156 12615.95 164.95 55011.85 88888.00 2012-06-04 05:34:44.000 156 12615.92 164.97 55011.80 88888.00 2012-06-04 05:34:44.125 156 12615.80 164.97 55011.80 88888.00 2012-06-04 05:34:44.250 156 12615.70 164.95 55011.78 88888.00 2012-06-04 05:34:44.375 156 12615.65 164.95 55011.78 88888.00 2012-06-04 05:34:44.500 156 12615.65 164.95 55011.78 88888.00 2012-06-04 05:34:44.625 156 12615.67 164.97 55011.75 88888.00 2012-06-04 05:34:44.750 156 12615.70 164.97 55011.72 88888.00 2012-06-04 05:34:44.875 156 12615.70 165.00 55011.72 88888.00 2012-06-04 05:34:45.000 156 12615.65 165.00 55011.68 88888.00 2012-06-04 05:34:45.125 156 12615.60 164.97 55011.65 88888.00 2012-06-04 05:34:45.250 156 12615.58 164.97 55011.65 88888.00 2012-06-04 05:34:45.375 156 12615.55 164.97 55011.65 88888.00 2012-06-04 05:34:45.500 156 12615.48 165.00 55011.62 88888.00 2012-06-04 05:34:45.625 156 12615.45 165.03 55011.62 88888.00 2012-06-04 05:34:45.750 156 12615.45 165.03 55011.60 88888.00 2012-06-04 05:34:45.875 156 12615.45 165.05 55011.60 88888.00 2012-06-04 05:34:46.000 156 12615.45 165.05 55011.57 88888.00 2012-06-04 05:34:46.125 156 12615.42 165.05 55011.55 88888.00 2012-06-04 05:34:46.250 156 12615.35 165.05 55011.50 88888.00 2012-06-04 05:34:46.375 156 12615.35 165.07 55011.50 88888.00 2012-06-04 05:34:46.500 156 12615.30 165.10 55011.47 88888.00 2012-06-04 05:34:46.625 156 12615.30 165.12 55011.47 88888.00 2012-06-04 05:34:46.750 156 12615.30 165.12 55011.47 88888.00 2012-06-04 05:34:46.875 156 12615.27 165.12 55011.50 88888.00 2012-06-04 05:34:47.000 156 12615.27 165.12 55011.45 88888.00 2012-06-04 05:34:47.125 156 12615.25 165.12 55011.40 88888.00 2012-06-04 05:34:47.250 156 12615.17 165.07 55011.43 88888.00 2012-06-04 05:34:47.375 156 12615.20 165.12 55011.45 88888.00 2012-06-04 05:34:47.500 156 12615.17 165.15 55011.43 88888.00 2012-06-04 05:34:47.625 156 12615.10 165.15 55011.40 88888.00 2012-06-04 05:34:47.750 156 12615.10 165.12 55011.35 88888.00 2012-06-04 05:34:47.875 156 12615.05 165.12 55011.35 88888.00 2012-06-04 05:34:48.000 156 12615.00 165.15 55011.32 88888.00 2012-06-04 05:34:48.125 156 12614.98 165.12 55011.32 88888.00 2012-06-04 05:34:48.250 156 12615.00 165.15 55011.30 88888.00 2012-06-04 05:34:48.375 156 12615.00 165.18 55011.28 88888.00 2012-06-04 05:34:48.500 156 12614.95 165.20 55011.25 88888.00 2012-06-04 05:34:48.625 156 12614.85 165.18 55011.22 88888.00 2012-06-04 05:34:48.750 156 12614.80 165.18 55011.22 88888.00 2012-06-04 05:34:48.875 156 12614.77 165.20 55011.20 88888.00 2012-06-04 05:34:49.000 156 12614.73 165.20 55011.15 88888.00 2012-06-04 05:34:49.125 156 12614.70 165.18 55011.12 88888.00 2012-06-04 05:34:49.250 156 12614.73 165.18 55011.12 88888.00 2012-06-04 05:34:49.375 156 12614.77 165.20 55011.12 88888.00 2012-06-04 05:34:49.500 156 12614.67 165.25 55011.10 88888.00 2012-06-04 05:34:49.625 156 12614.67 165.25 55011.07 88888.00 2012-06-04 05:34:49.750 156 12614.67 165.25 55011.03 88888.00 2012-06-04 05:34:49.875 156 12614.65 165.22 55011.03 88888.00 2012-06-04 05:34:50.000 156 12614.58 165.25 55011.00 88888.00 2012-06-04 05:34:50.125 156 12614.50 165.28 55011.00 88888.00 2012-06-04 05:34:50.250 156 12614.42 165.28 55010.95 88888.00 2012-06-04 05:34:50.375 156 12614.45 165.30 55010.95 88888.00 2012-06-04 05:34:50.500 156 12614.48 165.28 55010.93 88888.00 2012-06-04 05:34:50.625 156 12614.48 165.25 55010.90 88888.00 2012-06-04 05:34:50.750 156 12614.40 165.30 55010.88 88888.00 2012-06-04 05:34:50.875 156 12614.35 165.30 55010.85 88888.00 2012-06-04 05:34:51.000 156 12614.35 165.28 55010.82 88888.00 2012-06-04 05:34:51.125 156 12614.35 165.30 55010.82 88888.00 2012-06-04 05:34:51.250 156 12614.27 165.30 55010.80 88888.00 2012-06-04 05:34:51.375 156 12614.25 165.32 55010.78 88888.00 2012-06-04 05:34:51.500 156 12614.27 165.35 55010.75 88888.00 2012-06-04 05:34:51.625 156 12614.25 165.30 55010.72 88888.00 2012-06-04 05:34:51.750 156 12614.17 165.30 55010.75 88888.00 2012-06-04 05:34:51.875 156 12614.10 165.32 55010.75 88888.00 2012-06-04 05:34:52.000 156 12614.17 165.30 55010.70 88888.00 2012-06-04 05:34:52.125 156 12614.20 165.28 55010.68 88888.00 2012-06-04 05:34:52.250 156 12614.12 165.25 55010.62 88888.00 2012-06-04 05:34:52.375 156 12614.10 165.30 55010.62 88888.00 2012-06-04 05:34:52.500 156 12614.08 165.30 55010.57 88888.00 2012-06-04 05:34:52.625 156 12614.10 165.30 55010.62 88888.00 2012-06-04 05:34:52.750 156 12614.12 165.32 55010.62 88888.00 2012-06-04 05:34:52.875 156 12614.02 165.32 55010.57 88888.00 2012-06-04 05:34:53.000 156 12614.00 165.32 55010.53 88888.00 2012-06-04 05:34:53.125 156 12613.95 165.32 55010.55 88888.00 2012-06-04 05:34:53.250 156 12613.88 165.30 55010.55 88888.00 2012-06-04 05:34:53.375 156 12613.88 165.32 55010.53 88888.00 2012-06-04 05:34:53.500 156 12613.88 165.35 55010.53 88888.00 2012-06-04 05:34:53.625 156 12613.83 165.38 55010.50 88888.00 2012-06-04 05:34:53.750 156 12613.83 165.38 55010.47 88888.00 2012-06-04 05:34:53.875 156 12613.83 165.35 55010.47 88888.00 2012-06-04 05:34:54.000 156 12613.83 165.32 55010.45 88888.00 2012-06-04 05:34:54.125 156 12613.73 165.32 55010.40 88888.00 2012-06-04 05:34:54.250 156 12613.67 165.35 55010.40 88888.00 2012-06-04 05:34:54.375 156 12613.65 165.38 55010.38 88888.00 2012-06-04 05:34:54.500 156 12613.60 165.38 55010.38 88888.00 2012-06-04 05:34:54.625 156 12613.60 165.35 55010.32 88888.00 2012-06-04 05:34:54.750 156 12613.60 165.32 55010.30 88888.00 2012-06-04 05:34:54.875 156 12613.52 165.32 55010.30 88888.00 2012-06-04 05:34:55.000 156 12613.50 165.32 55010.25 88888.00 2012-06-04 05:34:55.125 156 12613.50 165.35 55010.22 88888.00 2012-06-04 05:34:55.250 156 12613.42 165.30 55010.22 88888.00 2012-06-04 05:34:55.375 156 12613.38 165.32 55010.18 88888.00 2012-06-04 05:34:55.500 156 12613.35 165.32 55010.15 88888.00 2012-06-04 05:34:55.625 156 12613.30 165.35 55010.12 88888.00 2012-06-04 05:34:55.750 156 12613.25 165.35 55010.10 88888.00 2012-06-04 05:34:55.875 156 12613.23 165.38 55010.12 88888.00 2012-06-04 05:34:56.000 156 12613.20 165.38 55010.10 88888.00 2012-06-04 05:34:56.125 156 12613.20 165.32 55010.07 88888.00 2012-06-04 05:34:56.250 156 12613.20 165.32 55010.05 88888.00 2012-06-04 05:34:56.375 156 12613.12 165.40 55010.00 88888.00 2012-06-04 05:34:56.500 156 12613.05 165.38 55010.03 88888.00 2012-06-04 05:34:56.625 156 12613.05 165.38 55010.03 88888.00 2012-06-04 05:34:56.750 156 12613.05 165.38 55009.97 88888.00 2012-06-04 05:34:56.875 156 12613.02 165.38 55009.93 88888.00 2012-06-04 05:34:57.000 156 12612.98 165.35 55009.93 88888.00 2012-06-04 05:34:57.125 156 12612.95 165.38 55009.93 88888.00 2012-06-04 05:34:57.250 156 12612.92 165.35 55009.90 88888.00 2012-06-04 05:34:57.375 156 12612.95 165.38 55009.90 88888.00 2012-06-04 05:34:57.500 156 12612.88 165.40 55009.85 88888.00 2012-06-04 05:34:57.625 156 12612.83 165.35 55009.80 88888.00 2012-06-04 05:34:57.750 156 12612.80 165.38 55009.78 88888.00 2012-06-04 05:34:57.875 156 12612.80 165.40 55009.78 88888.00 2012-06-04 05:34:58.000 156 12612.75 165.35 55009.72 88888.00 2012-06-04 05:34:58.125 156 12612.75 165.35 55009.72 88888.00 2012-06-04 05:34:58.250 156 12612.75 165.35 55009.70 88888.00 2012-06-04 05:34:58.375 156 12612.73 165.40 55009.70 88888.00 2012-06-04 05:34:58.500 156 12612.70 165.40 55009.70 88888.00 2012-06-04 05:34:58.625 156 12612.65 165.38 55009.70 88888.00 2012-06-04 05:34:58.750 156 12612.58 165.38 55009.68 88888.00 2012-06-04 05:34:58.875 156 12612.55 165.35 55009.65 88888.00 2012-06-04 05:34:59.000 156 12612.50 165.38 55009.62 88888.00 2012-06-04 05:34:59.125 156 12612.52 165.38 55009.62 88888.00 2012-06-04 05:34:59.250 156 12612.55 165.35 55009.62 88888.00 2012-06-04 05:34:59.375 156 12612.50 165.35 55009.60 88888.00 2012-06-04 05:34:59.500 156 12612.50 165.32 55009.60 88888.00 2012-06-04 05:34:59.625 156 12612.45 165.35 55009.60 88888.00 2012-06-04 05:34:59.750 156 12612.38 165.35 55009.57 88888.00 2012-06-04 05:34:59.875 156 12612.35 165.32 55009.57 88888.00 2012-06-04 05:35:00.000 156 12612.38 165.35 55009.50 88888.00 2012-06-04 05:35:00.125 156 12612.35 165.35 55009.47 88888.00 2012-06-04 05:35:00.250 156 12612.25 165.35 55009.45 88888.00 2012-06-04 05:35:00.375 156 12612.25 165.35 55009.43 88888.00 2012-06-04 05:35:00.500 156 12612.17 165.32 55009.43 88888.00 2012-06-04 05:35:00.625 156 12612.05 165.35 55009.40 88888.00 2012-06-04 05:35:00.750 156 12612.00 165.38 55009.40 88888.00 2012-06-04 05:35:00.875 156 12611.95 165.35 55009.35 88888.00 2012-06-04 05:35:01.000 156 12612.02 165.32 55009.30 88888.00 2012-06-04 05:35:01.125 156 12612.05 165.35 55009.30 88888.00 2012-06-04 05:35:01.250 156 12612.00 165.35 55009.28 88888.00 2012-06-04 05:35:01.375 156 12611.95 165.38 55009.25 88888.00 2012-06-04 05:35:01.500 156 12611.92 165.40 55009.25 88888.00 2012-06-04 05:35:01.625 156 12611.92 165.38 55009.22 88888.00 2012-06-04 05:35:01.750 156 12611.88 165.38 55009.22 88888.00 2012-06-04 05:35:01.875 156 12611.85 165.35 55009.18 88888.00 2012-06-04 05:35:02.000 156 12611.80 165.35 55009.15 88888.00 2012-06-04 05:35:02.125 156 12611.75 165.35 55009.15 88888.00 2012-06-04 05:35:02.250 156 12611.73 165.35 55009.12 88888.00 2012-06-04 05:35:02.375 156 12611.70 165.32 55009.10 88888.00 2012-06-04 05:35:02.500 156 12611.65 165.32 55009.10 88888.00 2012-06-04 05:35:02.625 156 12611.58 165.35 55009.07 88888.00 2012-06-04 05:35:02.750 156 12611.58 165.38 55009.10 88888.00 2012-06-04 05:35:02.875 156 12611.62 165.35 55009.05 88888.00 2012-06-04 05:35:03.000 156 12611.62 165.35 55009.00 88888.00 2012-06-04 05:35:03.125 156 12611.52 165.38 55009.00 88888.00 2012-06-04 05:35:03.250 156 12611.50 165.35 55008.97 88888.00 2012-06-04 05:35:03.375 156 12611.52 165.38 55008.97 88888.00 2012-06-04 05:35:03.500 156 12611.48 165.38 55008.97 88888.00 2012-06-04 05:35:03.625 156 12611.42 165.38 55008.93 88888.00 2012-06-04 05:35:03.750 156 12611.38 165.35 55008.90 88888.00 2012-06-04 05:35:03.875 156 12611.35 165.32 55008.90 88888.00 2012-06-04 05:35:04.000 156 12611.27 165.32 55008.88 88888.00 2012-06-04 05:35:04.125 156 12611.25 165.40 55008.88 88888.00 2012-06-04 05:35:04.250 156 12611.25 165.40 55008.90 88888.00 2012-06-04 05:35:04.375 156 12611.25 165.38 55008.85 88888.00 2012-06-04 05:35:04.500 156 12611.20 165.32 55008.80 88888.00 2012-06-04 05:35:04.625 156 12611.23 165.30 55008.78 88888.00 2012-06-04 05:35:04.750 156 12611.25 165.30 55008.78 88888.00 2012-06-04 05:35:04.875 156 12611.17 165.32 55008.75 88888.00 2012-06-04 05:35:05.000 156 12611.15 165.32 55008.75 88888.00 2012-06-04 05:35:05.125 156 12611.15 165.32 55008.75 88888.00 2012-06-04 05:35:05.250 156 12611.08 165.30 55008.72 88888.00 2012-06-04 05:35:05.375 156 12611.05 165.30 55008.72 88888.00 2012-06-04 05:35:05.500 156 12611.10 165.32 55008.70 88888.00 2012-06-04 05:35:05.625 156 12611.02 165.35 55008.70 88888.00 2012-06-04 05:35:05.750 156 12610.95 165.38 55008.68 88888.00 2012-06-04 05:35:05.875 156 12610.88 165.32 55008.62 88888.00 2012-06-04 05:35:06.000 156 12610.83 165.30 55008.60 88888.00 2012-06-04 05:35:06.125 156 12610.88 165.30 55008.57 88888.00 2012-06-04 05:35:06.250 156 12610.85 165.30 55008.57 88888.00 2012-06-04 05:35:06.375 156 12610.80 165.30 55008.53 88888.00 2012-06-04 05:35:06.500 156 12610.80 165.30 55008.50 88888.00 2012-06-04 05:35:06.625 156 12610.75 165.28 55008.47 88888.00 2012-06-04 05:35:06.750 156 12610.67 165.28 55008.45 88888.00 2012-06-04 05:35:06.875 156 12610.67 165.25 55008.43 88888.00 2012-06-04 05:35:07.000 156 12610.65 165.25 55008.40 88888.00 2012-06-04 05:35:07.125 156 12610.60 165.30 55008.40 88888.00 2012-06-04 05:35:07.250 156 12610.52 165.30 55008.38 88888.00 2012-06-04 05:35:07.375 156 12610.52 165.28 55008.30 88888.00 2012-06-04 05:35:07.500 156 12610.50 165.28 55008.30 88888.00 2012-06-04 05:35:07.625 156 12610.45 165.30 55008.32 88888.00 2012-06-04 05:35:07.750 156 12610.40 165.32 55008.30 88888.00 2012-06-04 05:35:07.875 156 12610.40 165.32 55008.30 88888.00 2012-06-04 05:35:08.000 156 12610.38 165.30 55008.25 88888.00 2012-06-04 05:35:08.125 156 12610.35 165.30 55008.22 88888.00 2012-06-04 05:35:08.250 156 12610.38 165.30 55008.20 88888.00 2012-06-04 05:35:08.375 156 12610.35 165.32 55008.18 88888.00 2012-06-04 05:35:08.500 156 12610.33 165.32 55008.15 88888.00 2012-06-04 05:35:08.625 156 12610.33 165.30 55008.12 88888.00 2012-06-04 05:35:08.750 156 12610.30 165.30 55008.12 88888.00 2012-06-04 05:35:08.875 156 12610.25 165.35 55008.12 88888.00 2012-06-04 05:35:09.000 156 12610.17 165.32 55008.10 88888.00 2012-06-04 05:35:09.125 156 12610.10 165.32 55008.07 88888.00 2012-06-04 05:35:09.250 156 12610.05 165.30 55008.07 88888.00 2012-06-04 05:35:09.375 156 12610.02 165.30 55008.05 88888.00 2012-06-04 05:35:09.500 156 12610.00 165.32 55008.05 88888.00 2012-06-04 05:35:09.625 156 12609.95 165.35 55008.03 88888.00 2012-06-04 05:35:09.750 156 12609.92 165.35 55008.03 88888.00 2012-06-04 05:35:09.875 156 12609.88 165.32 55008.00 88888.00 2012-06-04 05:35:10.000 156 12609.85 165.32 55007.97 88888.00 2012-06-04 05:35:10.125 156 12609.88 165.35 55007.95 88888.00 2012-06-04 05:35:10.250 156 12609.88 165.32 55007.93 88888.00 2012-06-04 05:35:10.375 156 12609.88 165.38 55007.90 88888.00 2012-06-04 05:35:10.500 156 12609.85 165.38 55007.93 88888.00 2012-06-04 05:35:10.625 156 12609.77 165.38 55007.90 88888.00 2012-06-04 05:35:10.750 156 12609.70 165.38 55007.85 88888.00 2012-06-04 05:35:10.875 156 12609.65 165.35 55007.82 88888.00 2012-06-04 05:35:11.000 156 12609.62 165.35 55007.80 88888.00 2012-06-04 05:35:11.125 156 12609.60 165.32 55007.85 88888.00 2012-06-04 05:35:11.250 156 12609.55 165.32 55007.80 88888.00 2012-06-04 05:35:11.375 156 12609.55 165.32 55007.78 88888.00 2012-06-04 05:35:11.500 156 12609.52 165.35 55007.75 88888.00 2012-06-04 05:35:11.625 156 12609.52 165.32 55007.78 88888.00 2012-06-04 05:35:11.750 156 12609.52 165.32 55007.75 88888.00 2012-06-04 05:35:11.875 156 12609.52 165.35 55007.72 88888.00 2012-06-04 05:35:12.000 156 12609.50 165.32 55007.70 88888.00 2012-06-04 05:35:12.125 156 12609.42 165.30 55007.68 88888.00 2012-06-04 05:35:12.250 156 12609.33 165.25 55007.62 88888.00 2012-06-04 05:35:12.375 156 12609.33 165.28 55007.62 88888.00 2012-06-04 05:35:12.500 156 12609.27 165.30 55007.60 88888.00 2012-06-04 05:35:12.625 156 12609.27 165.28 55007.53 88888.00 2012-06-04 05:35:12.750 156 12609.30 165.28 55007.55 88888.00 2012-06-04 05:35:12.875 156 12609.30 165.28 55007.53 88888.00 2012-06-04 05:35:13.000 156 12609.25 165.30 55007.50 88888.00 2012-06-04 05:35:13.125 156 12609.17 165.32 55007.47 88888.00 2012-06-04 05:35:13.250 156 12609.17 165.28 55007.45 88888.00 2012-06-04 05:35:13.375 156 12609.20 165.28 55007.38 88888.00 2012-06-04 05:35:13.500 156 12609.20 165.25 55007.35 88888.00 2012-06-04 05:35:13.625 156 12609.10 165.30 55007.35 88888.00 2012-06-04 05:35:13.750 156 12609.08 165.32 55007.35 88888.00 2012-06-04 05:35:13.875 156 12609.08 165.32 55007.32 88888.00 2012-06-04 05:35:14.000 156 12609.10 165.30 55007.30 88888.00 2012-06-04 05:35:14.125 156 12609.08 165.32 55007.30 88888.00 2012-06-04 05:35:14.250 156 12608.98 165.28 55007.28 88888.00 2012-06-04 05:35:14.375 156 12608.95 165.30 55007.25 88888.00 2012-06-04 05:35:14.500 156 12608.95 165.32 55007.22 88888.00 2012-06-04 05:35:14.625 156 12608.88 165.30 55007.22 88888.00 2012-06-04 05:35:14.750 156 12608.85 165.30 55007.22 88888.00 2012-06-04 05:35:14.875 156 12608.80 165.30 55007.22 88888.00 2012-06-04 05:35:15.000 156 12608.80 165.30 55007.18 88888.00 2012-06-04 05:35:15.125 156 12608.83 165.32 55007.15 88888.00 2012-06-04 05:35:15.250 156 12608.83 165.32 55007.12 88888.00 2012-06-04 05:35:15.375 156 12608.83 165.35 55007.10 88888.00 2012-06-04 05:35:15.500 156 12608.83 165.32 55007.05 88888.00 2012-06-04 05:35:15.625 156 12608.77 165.35 55007.07 88888.00 2012-06-04 05:35:15.750 156 12608.75 165.32 55007.05 88888.00 2012-06-04 05:35:15.875 156 12608.73 165.32 55007.05 88888.00 2012-06-04 05:35:16.000 156 12608.73 165.32 55007.03 88888.00 2012-06-04 05:35:16.125 156 12608.73 165.35 55007.00 88888.00 2012-06-04 05:35:16.250 156 12608.65 165.38 55006.97 88888.00 2012-06-04 05:35:16.375 156 12608.60 165.35 55006.95 88888.00 2012-06-04 05:35:16.500 156 12608.62 165.38 55006.95 88888.00 2012-06-04 05:35:16.625 156 12608.62 165.38 55006.97 88888.00 2012-06-04 05:35:16.750 156 12608.55 165.38 55006.95 88888.00 2012-06-04 05:35:16.875 156 12608.55 165.35 55006.90 88888.00 2012-06-04 05:35:17.000 156 12608.52 165.38 55006.88 88888.00 2012-06-04 05:35:17.125 156 12608.50 165.38 55006.88 88888.00 2012-06-04 05:35:17.250 156 12608.40 165.38 55006.88 88888.00 2012-06-04 05:35:17.375 156 12608.38 165.35 55006.85 88888.00 2012-06-04 05:35:17.500 156 12608.35 165.35 55006.80 88888.00 2012-06-04 05:35:17.625 156 12608.38 165.38 55006.78 88888.00 2012-06-04 05:35:17.750 156 12608.42 165.38 55006.78 88888.00 2012-06-04 05:35:17.875 156 12608.38 165.35 55006.72 88888.00 2012-06-04 05:35:18.000 156 12608.38 165.35 55006.72 88888.00 2012-06-04 05:35:18.125 156 12608.38 165.38 55006.72 88888.00 2012-06-04 05:35:18.250 156 12608.33 165.40 55006.70 88888.00 2012-06-04 05:35:18.375 156 12608.20 165.38 55006.68 88888.00 2012-06-04 05:35:18.500 156 12608.12 165.35 55006.65 88888.00 2012-06-04 05:35:18.625 156 12608.12 165.40 55006.60 88888.00 2012-06-04 05:35:18.750 156 12608.12 165.40 55006.60 88888.00 2012-06-04 05:35:18.875 156 12608.15 165.40 55006.55 88888.00 2012-06-04 05:35:19.000 156 12608.08 165.38 55006.50 88888.00 2012-06-04 05:35:19.125 156 12608.00 165.35 55006.50 88888.00 2012-06-04 05:35:19.250 156 12608.00 165.35 55006.47 88888.00 2012-06-04 05:35:19.375 156 12607.98 165.35 55006.47 88888.00 2012-06-04 05:35:19.500 156 12607.95 165.38 55006.45 88888.00 2012-06-04 05:35:19.625 156 12607.92 165.40 55006.43 88888.00 2012-06-04 05:35:19.750 156 12607.85 165.40 55006.40 88888.00 2012-06-04 05:35:19.875 156 12607.83 165.40 55006.40 88888.00 2012-06-04 05:35:20.000 156 12607.88 165.38 55006.38 88888.00 2012-06-04 05:35:20.125 156 12607.90 165.35 55006.35 88888.00 2012-06-04 05:35:20.250 156 12607.85 165.35 55006.32 88888.00 2012-06-04 05:35:20.375 156 12607.80 165.38 55006.32 88888.00 2012-06-04 05:35:20.500 156 12607.75 165.38 55006.30 88888.00 2012-06-04 05:35:20.625 156 12607.77 165.35 55006.28 88888.00 2012-06-04 05:35:20.750 156 12607.77 165.38 55006.25 88888.00 2012-06-04 05:35:20.875 156 12607.70 165.40 55006.22 88888.00 2012-06-04 05:35:21.000 156 12607.67 165.43 55006.18 88888.00 2012-06-04 05:35:21.125 156 12607.67 165.40 55006.18 88888.00 2012-06-04 05:35:21.250 156 12607.65 165.38 55006.18 88888.00 2012-06-04 05:35:21.375 156 12607.62 165.38 55006.18 88888.00 2012-06-04 05:35:21.500 156 12607.62 165.40 55006.15 88888.00 2012-06-04 05:35:21.625 156 12607.58 165.38 55006.10 88888.00 2012-06-04 05:35:21.750 156 12607.62 165.35 55006.07 88888.00 2012-06-04 05:35:21.875 156 12607.58 165.38 55006.05 88888.00 2012-06-04 05:35:22.000 156 12607.55 165.40 55006.00 88888.00 2012-06-04 05:35:22.125 156 12607.48 165.38 55005.97 88888.00 2012-06-04 05:35:22.250 156 12607.45 165.38 55005.95 88888.00 2012-06-04 05:35:22.375 156 12607.45 165.35 55005.97 88888.00 2012-06-04 05:35:22.500 156 12607.45 165.35 55005.93 88888.00 2012-06-04 05:35:22.625 156 12607.42 165.35 55005.90 88888.00 2012-06-04 05:35:22.750 156 12607.40 165.35 55005.93 88888.00 2012-06-04 05:35:22.875 156 12607.38 165.38 55005.95 88888.00 2012-06-04 05:35:23.000 156 12607.30 165.38 55005.88 88888.00 2012-06-04 05:35:23.125 156 12607.17 165.40 55005.90 88888.00 2012-06-04 05:35:23.250 156 12607.15 165.35 55005.88 88888.00 2012-06-04 05:35:23.375 156 12607.23 165.38 55005.82 88888.00 2012-06-04 05:35:23.500 156 12607.23 165.32 55005.82 88888.00 2012-06-04 05:35:23.625 156 12607.23 165.32 55005.78 88888.00 2012-06-04 05:35:23.750 156 12607.23 165.32 55005.78 88888.00 2012-06-04 05:35:23.875 156 12607.20 165.35 55005.78 88888.00 2012-06-04 05:35:24.000 156 12607.15 165.35 55005.70 88888.00 2012-06-04 05:35:24.125 156 12607.05 165.35 55005.70 88888.00 2012-06-04 05:35:24.250 156 12607.08 165.32 55005.68 88888.00 2012-06-04 05:35:24.375 156 12607.12 165.38 55005.68 88888.00 2012-06-04 05:35:24.500 156 12607.10 165.35 55005.62 88888.00 2012-06-04 05:35:24.625 156 12607.10 165.35 55005.62 88888.00 2012-06-04 05:35:24.750 156 12607.05 165.32 55005.57 88888.00 2012-06-04 05:35:24.875 156 12607.02 165.32 55005.55 88888.00 2012-06-04 05:35:25.000 156 12607.00 165.32 55005.53 88888.00 2012-06-04 05:35:25.125 156 12607.00 165.35 55005.55 88888.00 2012-06-04 05:35:25.250 156 12606.95 165.35 55005.53 88888.00 2012-06-04 05:35:25.375 156 12606.98 165.35 55005.47 88888.00 2012-06-04 05:35:25.500 156 12606.95 165.38 55005.45 88888.00 2012-06-04 05:35:25.625 156 12606.88 165.38 55005.45 88888.00 2012-06-04 05:35:25.750 156 12606.80 165.38 55005.43 88888.00 2012-06-04 05:35:25.875 156 12606.80 165.38 55005.38 88888.00 2012-06-04 05:35:26.000 156 12606.75 165.32 55005.35 88888.00 2012-06-04 05:35:26.125 156 12606.80 165.28 55005.35 88888.00 2012-06-04 05:35:26.250 156 12606.88 165.28 55005.32 88888.00 2012-06-04 05:35:26.375 156 12606.90 165.28 55005.25 88888.00 2012-06-04 05:35:26.500 156 12606.85 165.28 55005.22 88888.00 2012-06-04 05:35:26.625 156 12606.77 165.30 55005.25 88888.00 2012-06-04 05:35:26.750 156 12606.80 165.30 55005.25 88888.00 2012-06-04 05:35:26.875 156 12606.77 165.30 55005.22 88888.00 2012-06-04 05:35:27.000 156 12606.70 165.28 55005.15 88888.00 2012-06-04 05:35:27.125 156 12606.70 165.28 55005.18 88888.00 2012-06-04 05:35:27.250 156 12606.73 165.28 55005.15 88888.00 2012-06-04 05:35:27.375 156 12606.70 165.25 55005.12 88888.00 2012-06-04 05:35:27.500 156 12606.65 165.22 55005.10 88888.00 2012-06-04 05:35:27.625 156 12606.65 165.22 55005.07 88888.00 2012-06-04 05:35:27.750 156 12606.65 165.22 55005.07 88888.00 2012-06-04 05:35:27.875 156 12606.62 165.20 55005.05 88888.00 2012-06-04 05:35:28.000 156 12606.55 165.18 55004.97 88888.00 2012-06-04 05:35:28.125 156 12606.48 165.20 55004.97 88888.00 2012-06-04 05:35:28.250 156 12606.48 165.20 55005.00 88888.00 2012-06-04 05:35:28.375 156 12606.48 165.25 55004.97 88888.00 2012-06-04 05:35:28.500 156 12606.50 165.25 55004.95 88888.00 2012-06-04 05:35:28.625 156 12606.50 165.20 55004.93 88888.00 2012-06-04 05:35:28.750 156 12606.45 165.18 55004.88 88888.00 2012-06-04 05:35:28.875 156 12606.42 165.20 55004.88 88888.00 2012-06-04 05:35:29.000 156 12606.40 165.20 55004.88 88888.00 2012-06-04 05:35:29.125 156 12606.35 165.20 55004.90 88888.00 2012-06-04 05:35:29.250 156 12606.35 165.18 55004.85 88888.00 2012-06-04 05:35:29.375 156 12606.35 165.20 55004.82 88888.00 2012-06-04 05:35:29.500 156 12606.27 165.22 55004.82 88888.00 2012-06-04 05:35:29.625 156 12606.30 165.22 55004.82 88888.00 2012-06-04 05:35:29.750 156 12606.30 165.18 55004.80 88888.00 2012-06-04 05:35:29.875 156 12606.30 165.18 55004.80 88888.00 2012-06-04 05:35:30.000 156 12606.30 165.18 55004.78 88888.00 2012-06-04 05:35:30.125 156 12606.23 165.18 55004.78 88888.00 2012-06-04 05:35:30.250 156 12606.17 165.15 55004.75 88888.00 2012-06-04 05:35:30.375 156 12606.17 165.18 55004.72 88888.00 2012-06-04 05:35:30.500 156 12606.12 165.18 55004.68 88888.00 2012-06-04 05:35:30.625 156 12606.12 165.15 55004.65 88888.00 2012-06-04 05:35:30.750 156 12606.10 165.15 55004.60 88888.00 2012-06-04 05:35:30.875 156 12606.12 165.18 55004.57 88888.00 2012-06-04 05:35:31.000 156 12606.12 165.12 55004.55 88888.00 2012-06-04 05:35:31.125 156 12606.05 165.10 55004.53 88888.00 2012-06-04 05:35:31.250 156 12605.92 165.10 55004.50 88888.00 2012-06-04 05:35:31.375 156 12605.90 165.10 55004.47 88888.00 2012-06-04 05:35:31.500 156 12605.90 165.07 55004.43 88888.00 2012-06-04 05:35:31.625 156 12605.95 165.07 55004.43 88888.00 2012-06-04 05:35:31.750 156 12606.00 165.07 55004.38 88888.00 2012-06-04 05:35:31.875 156 12605.95 165.05 55004.38 88888.00 2012-06-04 05:35:32.000 156 12605.83 165.05 55004.40 88888.00 2012-06-04 05:35:32.125 156 12605.85 165.07 55004.35 88888.00 2012-06-04 05:35:32.250 156 12605.88 165.07 55004.35 88888.00 2012-06-04 05:35:32.375 156 12605.88 165.05 55004.32 88888.00 2012-06-04 05:35:32.500 156 12605.90 165.05 55004.30 88888.00 2012-06-04 05:35:32.625 156 12605.90 165.03 55004.28 88888.00 2012-06-04 05:35:32.750 156 12605.83 165.03 55004.30 88888.00 2012-06-04 05:35:32.875 156 12605.80 165.03 55004.25 88888.00 2012-06-04 05:35:33.000 156 12605.75 165.00 55004.18 88888.00 2012-06-04 05:35:33.125 156 12605.73 164.97 55004.18 88888.00 2012-06-04 05:35:33.250 156 12605.73 164.97 55004.18 88888.00 2012-06-04 05:35:33.375 156 12605.70 165.00 55004.15 88888.00 2012-06-04 05:35:33.500 156 12605.67 164.97 55004.12 88888.00 2012-06-04 05:35:33.625 156 12605.65 164.95 55004.12 88888.00 2012-06-04 05:35:33.750 156 12605.65 164.97 55004.10 88888.00 2012-06-04 05:35:33.875 156 12605.65 164.95 55004.10 88888.00 2012-06-04 05:35:34.000 156 12605.60 164.97 55004.07 88888.00 2012-06-04 05:35:34.125 156 12605.52 164.95 55004.03 88888.00 2012-06-04 05:35:34.250 156 12605.50 164.93 55004.05 88888.00 2012-06-04 05:35:34.375 156 12605.48 164.93 55004.05 88888.00 2012-06-04 05:35:34.500 156 12605.48 164.95 55004.03 88888.00 2012-06-04 05:35:34.625 156 12605.50 164.93 55004.00 88888.00 2012-06-04 05:35:34.750 156 12605.52 164.90 55004.00 88888.00 2012-06-04 05:35:34.875 156 12605.45 164.85 55003.95 88888.00 2012-06-04 05:35:35.000 156 12605.35 164.85 55003.90 88888.00 2012-06-04 05:35:35.125 156 12605.38 164.88 55003.93 88888.00 2012-06-04 05:35:35.250 156 12605.35 164.85 55003.93 88888.00 2012-06-04 05:35:35.375 156 12605.30 164.85 55003.93 88888.00 2012-06-04 05:35:35.500 156 12605.23 164.85 55003.93 88888.00 2012-06-04 05:35:35.625 156 12605.23 164.88 55003.90 88888.00 2012-06-04 05:35:35.750 156 12605.20 164.82 55003.82 88888.00 2012-06-04 05:35:35.875 156 12605.23 164.82 55003.80 88888.00 2012-06-04 05:35:36.000 156 12605.23 164.82 55003.78 88888.00 2012-06-04 05:35:36.125 156 12605.23 164.82 55003.80 88888.00 2012-06-04 05:35:36.250 156 12605.23 164.78 55003.80 88888.00 2012-06-04 05:35:36.375 156 12605.23 164.78 55003.75 88888.00 2012-06-04 05:35:36.500 156 12605.20 164.78 55003.70 88888.00 2012-06-04 05:35:36.625 156 12605.17 164.78 55003.65 88888.00 2012-06-04 05:35:36.750 156 12605.12 164.78 55003.65 88888.00 2012-06-04 05:35:36.875 156 12605.08 164.78 55003.60 88888.00 2012-06-04 05:35:37.000 156 12605.08 164.75 55003.55 88888.00 2012-06-04 05:35:37.125 156 12605.08 164.78 55003.55 88888.00 2012-06-04 05:35:37.250 156 12605.08 164.75 55003.50 88888.00 2012-06-04 05:35:37.375 156 12605.12 164.75 55003.50 88888.00 2012-06-04 05:35:37.500 156 12605.05 164.75 55003.47 88888.00 2012-06-04 05:35:37.625 156 12604.98 164.75 55003.47 88888.00 2012-06-04 05:35:37.750 156 12605.00 164.75 55003.45 88888.00 2012-06-04 05:35:37.875 156 12605.00 164.72 55003.43 88888.00 2012-06-04 05:35:38.000 156 12604.98 164.72 55003.38 88888.00 2012-06-04 05:35:38.125 156 12604.92 164.70 55003.38 88888.00 2012-06-04 05:35:38.250 156 12604.90 164.68 55003.35 88888.00 2012-06-04 05:35:38.375 156 12604.92 164.70 55003.32 88888.00 2012-06-04 05:35:38.500 156 12604.95 164.70 55003.32 88888.00 2012-06-04 05:35:38.625 156 12604.85 164.70 55003.30 88888.00 2012-06-04 05:35:38.750 156 12604.88 164.68 55003.28 88888.00 2012-06-04 05:35:38.875 156 12604.88 164.68 55003.28 88888.00 2012-06-04 05:35:39.000 156 12604.88 164.68 55003.25 88888.00 2012-06-04 05:35:39.125 156 12604.90 164.65 55003.25 88888.00 2012-06-04 05:35:39.250 156 12604.85 164.62 55003.22 88888.00 2012-06-04 05:35:39.375 156 12604.80 164.62 55003.20 88888.00 2012-06-04 05:35:39.500 156 12604.70 164.62 55003.18 88888.00 2012-06-04 05:35:39.625 156 12604.67 164.62 55003.15 88888.00 2012-06-04 05:35:39.750 156 12604.70 164.62 55003.12 88888.00 2012-06-04 05:35:39.875 156 12604.73 164.60 55003.10 88888.00 2012-06-04 05:35:40.000 156 12604.67 164.55 55003.05 88888.00 2012-06-04 05:35:40.125 156 12604.65 164.53 55003.03 88888.00 2012-06-04 05:35:40.250 156 12604.65 164.55 55003.03 88888.00 2012-06-04 05:35:40.375 156 12604.65 164.57 55003.00 88888.00 2012-06-04 05:35:40.500 156 12604.62 164.57 55002.97 88888.00 2012-06-04 05:35:40.625 156 12604.60 164.55 55003.00 88888.00 2012-06-04 05:35:40.750 156 12604.60 164.53 55002.97 88888.00 2012-06-04 05:35:40.875 156 12604.60 164.50 55002.97 88888.00 2012-06-04 05:35:41.000 156 12604.55 164.50 55002.93 88888.00 2012-06-04 05:35:41.125 156 12604.52 164.45 55002.90 88888.00 2012-06-04 05:35:41.250 156 12604.50 164.43 55002.93 88888.00 2012-06-04 05:35:41.375 156 12604.50 164.45 55002.90 88888.00 2012-06-04 05:35:41.500 156 12604.48 164.45 55002.88 88888.00 2012-06-04 05:35:41.625 156 12604.42 164.47 55002.85 88888.00 2012-06-04 05:35:41.750 156 12604.38 164.43 55002.88 88888.00 2012-06-04 05:35:41.875 156 12604.35 164.45 55002.88 88888.00 2012-06-04 05:35:42.000 156 12604.33 164.43 55002.78 88888.00 2012-06-04 05:35:42.125 156 12604.30 164.43 55002.82 88888.00 2012-06-04 05:35:42.250 156 12604.27 164.38 55002.80 88888.00 2012-06-04 05:35:42.375 156 12604.25 164.38 55002.78 88888.00 2012-06-04 05:35:42.500 156 12604.23 164.38 55002.75 88888.00 2012-06-04 05:35:42.625 156 12604.23 164.40 55002.72 88888.00 2012-06-04 05:35:42.750 156 12604.20 164.40 55002.65 88888.00 2012-06-04 05:35:42.875 156 12604.15 164.38 55002.62 88888.00 2012-06-04 05:35:43.000 156 12604.10 164.32 55002.57 88888.00 2012-06-04 05:35:43.125 156 12604.15 164.32 55002.57 88888.00 2012-06-04 05:35:43.250 156 12604.15 164.32 55002.57 88888.00 2012-06-04 05:35:43.375 156 12604.10 164.28 55002.55 88888.00 2012-06-04 05:35:43.500 156 12604.08 164.30 55002.55 88888.00 2012-06-04 05:35:43.625 156 12604.02 164.28 55002.53 88888.00 2012-06-04 05:35:43.750 156 12604.00 164.30 55002.50 88888.00 2012-06-04 05:35:43.875 156 12603.95 164.28 55002.47 88888.00 2012-06-04 05:35:44.000 156 12603.95 164.25 55002.45 88888.00 2012-06-04 05:35:44.125 156 12603.95 164.25 55002.45 88888.00 2012-06-04 05:35:44.250 156 12603.92 164.25 55002.45 88888.00 2012-06-04 05:35:44.375 156 12603.90 164.22 55002.43 88888.00 2012-06-04 05:35:44.500 156 12603.88 164.22 55002.40 88888.00 2012-06-04 05:35:44.625 156 12603.92 164.20 55002.35 88888.00 2012-06-04 05:35:44.750 156 12603.92 164.20 55002.35 88888.00 2012-06-04 05:35:44.875 156 12603.90 164.20 55002.35 88888.00 2012-06-04 05:35:45.000 156 12603.80 164.20 55002.35 88888.00 2012-06-04 05:35:45.125 156 12603.75 164.15 55002.30 88888.00 2012-06-04 05:35:45.250 156 12603.73 164.10 55002.30 88888.00 2012-06-04 05:35:45.375 156 12603.70 164.10 55002.28 88888.00 2012-06-04 05:35:45.500 156 12603.70 164.12 55002.25 88888.00 2012-06-04 05:35:45.625 156 12603.73 164.10 55002.22 88888.00 2012-06-04 05:35:45.750 156 12603.70 164.12 55002.22 88888.00 2012-06-04 05:35:45.875 156 12603.67 164.15 55002.20 88888.00 2012-06-04 05:35:46.000 156 12603.60 164.15 55002.15 88888.00 2012-06-04 05:35:46.125 156 12603.60 164.15 55002.15 88888.00 2012-06-04 05:35:46.250 156 12603.55 164.12 55002.12 88888.00 2012-06-04 05:35:46.375 156 12603.58 164.12 55002.12 88888.00 2012-06-04 05:35:46.500 156 12603.60 164.05 55002.10 88888.00 2012-06-04 05:35:46.625 156 12603.50 164.05 55002.07 88888.00 2012-06-04 05:35:46.750 156 12603.45 164.07 55002.07 88888.00 2012-06-04 05:35:46.875 156 12603.42 164.05 55002.10 88888.00 2012-06-04 05:35:47.000 156 12603.42 164.03 55002.05 88888.00 2012-06-04 05:35:47.125 156 12603.42 164.00 55002.03 88888.00 2012-06-04 05:35:47.250 156 12603.38 164.00 55002.00 88888.00 2012-06-04 05:35:47.375 156 12603.35 164.03 55001.97 88888.00 2012-06-04 05:35:47.500 156 12603.35 164.03 55001.97 88888.00 2012-06-04 05:35:47.625 156 12603.35 164.03 55001.95 88888.00 2012-06-04 05:35:47.750 156 12603.27 164.00 55001.93 88888.00 2012-06-04 05:35:47.875 156 12603.20 163.97 55001.95 88888.00 2012-06-04 05:35:48.000 156 12603.20 163.95 55001.93 88888.00 2012-06-04 05:35:48.125 156 12603.23 163.97 55001.88 88888.00 2012-06-04 05:35:48.250 156 12603.15 163.95 55001.88 88888.00 2012-06-04 05:35:48.375 156 12603.15 163.95 55001.82 88888.00 2012-06-04 05:35:48.500 156 12603.12 163.95 55001.82 88888.00 2012-06-04 05:35:48.625 156 12603.12 163.95 55001.80 88888.00 2012-06-04 05:35:48.750 156 12603.10 163.97 55001.75 88888.00 2012-06-04 05:35:48.875 156 12603.02 163.95 55001.75 88888.00 2012-06-04 05:35:49.000 156 12603.02 163.93 55001.72 88888.00 2012-06-04 05:35:49.125 156 12603.02 163.93 55001.70 88888.00 2012-06-04 05:35:49.250 156 12602.98 163.88 55001.68 88888.00 2012-06-04 05:35:49.375 156 12602.95 163.88 55001.65 88888.00 2012-06-04 05:35:49.500 156 12602.88 163.88 55001.62 88888.00 2012-06-04 05:35:49.625 156 12602.88 163.88 55001.62 88888.00 2012-06-04 05:35:49.750 156 12602.88 163.88 55001.60 88888.00 2012-06-04 05:35:49.875 156 12602.85 163.88 55001.57 88888.00 2012-06-04 05:35:50.000 156 12602.80 163.85 55001.55 88888.00 2012-06-04 05:35:50.125 156 12602.80 163.85 55001.55 88888.00 2012-06-04 05:35:50.250 156 12602.80 163.85 55001.53 88888.00 2012-06-04 05:35:50.375 156 12602.80 163.88 55001.50 88888.00 2012-06-04 05:35:50.500 156 12602.80 163.82 55001.45 88888.00 2012-06-04 05:35:50.625 156 12602.80 163.78 55001.40 88888.00 2012-06-04 05:35:50.750 156 12602.75 163.78 55001.40 88888.00 2012-06-04 05:35:50.875 156 12602.75 163.78 55001.35 88888.00 2012-06-04 05:35:51.000 156 12602.70 163.75 55001.35 88888.00 2012-06-04 05:35:51.125 156 12602.70 163.72 55001.38 88888.00 2012-06-04 05:35:51.250 156 12602.73 163.75 55001.38 88888.00 2012-06-04 05:35:51.375 156 12602.70 163.75 55001.35 88888.00 2012-06-04 05:35:51.500 156 12602.62 163.72 55001.30 88888.00 2012-06-04 05:35:51.625 156 12602.65 163.72 55001.28 88888.00 2012-06-04 05:35:51.750 156 12602.67 163.70 55001.25 88888.00 2012-06-04 05:35:51.875 156 12602.58 163.68 55001.25 88888.00 2012-06-04 05:35:52.000 156 12602.58 163.70 55001.22 88888.00 2012-06-04 05:35:52.125 156 12602.55 163.70 55001.22 88888.00 2012-06-04 05:35:52.250 156 12602.50 163.65 55001.22 88888.00 2012-06-04 05:35:52.375 156 12602.50 163.62 55001.18 88888.00 2012-06-04 05:35:52.500 156 12602.45 163.60 55001.18 88888.00 2012-06-04 05:35:52.625 156 12602.42 163.60 55001.18 88888.00 2012-06-04 05:35:52.750 156 12602.45 163.62 55001.18 88888.00 2012-06-04 05:35:52.875 156 12602.50 163.62 55001.18 88888.00 2012-06-04 05:35:53.000 156 12602.50 163.62 55001.18 88888.00 2012-06-04 05:35:53.125 156 12602.42 163.62 55001.12 88888.00 2012-06-04 05:35:53.250 156 12602.38 163.62 55001.10 88888.00 2012-06-04 05:35:53.375 156 12602.30 163.60 55001.07 88888.00 2012-06-04 05:35:53.500 156 12602.30 163.57 55001.05 88888.00 2012-06-04 05:35:53.625 156 12602.27 163.55 55001.03 88888.00 2012-06-04 05:35:53.750 156 12602.27 163.55 55001.00 88888.00 2012-06-04 05:35:53.875 156 12602.27 163.57 55001.00 88888.00 2012-06-04 05:35:54.000 156 12602.27 163.53 55000.97 88888.00 2012-06-04 05:35:54.125 156 12602.20 163.53 55000.95 88888.00 2012-06-04 05:35:54.250 156 12602.15 163.53 55000.93 88888.00 2012-06-04 05:35:54.375 156 12602.20 163.55 55000.93 88888.00 2012-06-04 05:35:54.500 156 12602.15 163.53 55000.90 88888.00 2012-06-04 05:35:54.625 156 12602.08 163.50 55000.88 88888.00 2012-06-04 05:35:54.750 156 12602.05 163.50 55000.85 88888.00 2012-06-04 05:35:54.875 156 12602.05 163.53 55000.82 88888.00 2012-06-04 05:35:55.000 156 12602.08 163.47 55000.78 88888.00 2012-06-04 05:35:55.125 156 12602.05 163.45 55000.78 88888.00 2012-06-04 05:35:55.250 156 12602.00 163.47 55000.75 88888.00 2012-06-04 05:35:55.375 156 12602.00 163.47 55000.72 88888.00 2012-06-04 05:35:55.500 156 12602.00 163.47 55000.72 88888.00 2012-06-04 05:35:55.625 156 12602.00 163.45 55000.70 88888.00 2012-06-04 05:35:55.750 156 12601.95 163.40 55000.70 88888.00 2012-06-04 05:35:55.875 156 12601.95 163.40 55000.68 88888.00 2012-06-04 05:35:56.000 156 12601.98 163.40 55000.65 88888.00 2012-06-04 05:35:56.125 156 12601.98 163.43 55000.62 88888.00 2012-06-04 05:35:56.250 156 12601.90 163.38 55000.60 88888.00 2012-06-04 05:35:56.375 156 12601.90 163.38 55000.57 88888.00 2012-06-04 05:35:56.500 156 12601.90 163.38 55000.57 88888.00 2012-06-04 05:35:56.625 156 12601.88 163.40 55000.53 88888.00 2012-06-04 05:35:56.750 156 12601.88 163.38 55000.53 88888.00 2012-06-04 05:35:56.875 156 12601.85 163.35 55000.50 88888.00 2012-06-04 05:35:57.000 156 12601.80 163.32 55000.45 88888.00 2012-06-04 05:35:57.125 156 12601.77 163.32 55000.45 88888.00 2012-06-04 05:35:57.250 156 12601.67 163.30 55000.40 88888.00 2012-06-04 05:35:57.375 156 12601.70 163.35 55000.43 88888.00 2012-06-04 05:35:57.500 156 12601.67 163.35 55000.43 88888.00 2012-06-04 05:35:57.625 156 12601.65 163.32 55000.35 88888.00 2012-06-04 05:35:57.750 156 12601.60 163.30 55000.35 88888.00 2012-06-04 05:35:57.875 156 12601.55 163.30 55000.35 88888.00 2012-06-04 05:35:58.000 156 12601.58 163.28 55000.32 88888.00 2012-06-04 05:35:58.125 156 12601.58 163.28 55000.30 88888.00 2012-06-04 05:35:58.250 156 12601.52 163.22 55000.25 88888.00 2012-06-04 05:35:58.375 156 12601.58 163.22 55000.25 88888.00 2012-06-04 05:35:58.500 156 12601.60 163.25 55000.22 88888.00 2012-06-04 05:35:58.625 156 12601.60 163.22 55000.25 88888.00 2012-06-04 05:35:58.750 156 12601.58 163.22 55000.22 88888.00 2012-06-04 05:35:58.875 156 12601.52 163.20 55000.18 88888.00 2012-06-04 05:35:59.000 156 12601.50 163.20 55000.18 88888.00 2012-06-04 05:35:59.125 156 12601.45 163.18 55000.18 88888.00 2012-06-04 05:35:59.250 156 12601.38 163.20 55000.18 88888.00 2012-06-04 05:35:59.375 156 12601.33 163.20 55000.12 88888.00 2012-06-04 05:35:59.500 156 12601.27 163.20 55000.10 88888.00 2012-06-04 05:35:59.625 156 12601.23 163.20 55000.07 88888.00 2012-06-04 05:35:59.750 156 12601.20 163.20 55000.07 88888.00 2012-06-04 05:35:59.875 156 12601.23 163.18 55000.07 88888.00 2012-06-04 05:36:00.000 156 12601.25 163.15 55000.03 88888.00 2012-06-04 05:36:00.125 156 12601.23 163.15 55000.05 88888.00 2012-06-04 05:36:00.250 156 12601.17 163.15 55000.00 88888.00 2012-06-04 05:36:00.375 156 12601.20 163.12 54999.97 88888.00 2012-06-04 05:36:00.500 156 12601.23 163.12 54999.95 88888.00 2012-06-04 05:36:00.625 156 12601.20 163.12 54999.93 88888.00 2012-06-04 05:36:00.750 156 12601.17 163.15 54999.90 88888.00 2012-06-04 05:36:00.875 156 12601.15 163.12 54999.88 88888.00 2012-06-04 05:36:01.000 156 12601.15 163.07 54999.85 88888.00 2012-06-04 05:36:01.125 156 12601.10 163.07 54999.82 88888.00 2012-06-04 05:36:01.250 156 12601.08 163.05 54999.82 88888.00 2012-06-04 05:36:01.375 156 12601.05 163.05 54999.80 88888.00 2012-06-04 05:36:01.500 156 12600.98 163.05 54999.78 88888.00 2012-06-04 05:36:01.625 156 12600.98 163.03 54999.72 88888.00 2012-06-04 05:36:01.750 156 12600.98 163.00 54999.70 88888.00 2012-06-04 05:36:01.875 156 12600.95 163.00 54999.65 88888.00 2012-06-04 05:36:02.000 156 12600.90 163.00 54999.62 88888.00 2012-06-04 05:36:02.125 156 12600.90 162.97 54999.62 88888.00 2012-06-04 05:36:02.250 156 12600.85 162.95 54999.62 88888.00 2012-06-04 05:36:02.375 156 12600.83 162.97 54999.62 88888.00 2012-06-04 05:36:02.500 156 12600.77 163.00 54999.60 88888.00 2012-06-04 05:36:02.625 156 12600.83 162.97 54999.57 88888.00 2012-06-04 05:36:02.750 156 12600.83 162.97 54999.55 88888.00 2012-06-04 05:36:02.875 156 12600.80 162.97 54999.55 88888.00 2012-06-04 05:36:03.000 156 12600.80 162.95 54999.55 88888.00 2012-06-04 05:36:03.125 156 12600.77 162.93 54999.53 88888.00 2012-06-04 05:36:03.250 156 12600.75 162.90 54999.53 88888.00 2012-06-04 05:36:03.375 156 12600.75 162.95 54999.50 88888.00 2012-06-04 05:36:03.500 156 12600.73 162.93 54999.47 88888.00 2012-06-04 05:36:03.625 156 12600.73 162.90 54999.45 88888.00 2012-06-04 05:36:03.750 156 12600.65 162.90 54999.43 88888.00 2012-06-04 05:36:03.875 156 12600.67 162.93 54999.40 88888.00 2012-06-04 05:36:04.000 156 12600.70 162.88 54999.38 88888.00 2012-06-04 05:36:04.125 156 12600.73 162.85 54999.40 88888.00 2012-06-04 05:36:04.250 156 12600.65 162.82 54999.35 88888.00 2012-06-04 05:36:04.375 156 12600.58 162.82 54999.32 88888.00 2012-06-04 05:36:04.500 156 12600.58 162.82 54999.30 88888.00 2012-06-04 05:36:04.625 156 12600.62 162.85 54999.30 88888.00 2012-06-04 05:36:04.750 156 12600.58 162.82 54999.30 88888.00 2012-06-04 05:36:04.875 156 12600.55 162.82 54999.30 88888.00 2012-06-04 05:36:05.000 156 12600.50 162.82 54999.30 88888.00 2012-06-04 05:36:05.125 156 12600.50 162.80 54999.25 88888.00 2012-06-04 05:36:05.250 156 12600.40 162.78 54999.22 88888.00 2012-06-04 05:36:05.375 156 12600.40 162.78 54999.22 88888.00 2012-06-04 05:36:05.500 156 12600.35 162.78 54999.20 88888.00 2012-06-04 05:36:05.625 156 12600.35 162.75 54999.20 88888.00 2012-06-04 05:36:05.750 156 12600.35 162.75 54999.20 88888.00 2012-06-04 05:36:05.875 156 12600.38 162.72 54999.15 88888.00 2012-06-04 05:36:06.000 156 12600.33 162.68 54999.15 88888.00 2012-06-04 05:36:06.125 156 12600.27 162.72 54999.12 88888.00 2012-06-04 05:36:06.250 156 12600.23 162.70 54999.12 88888.00 2012-06-04 05:36:06.375 156 12600.23 162.68 54999.10 88888.00 2012-06-04 05:36:06.500 156 12600.25 162.68 54999.03 88888.00 2012-06-04 05:36:06.625 156 12600.27 162.65 54998.97 88888.00 2012-06-04 05:36:06.750 156 12600.23 162.68 54998.97 88888.00 2012-06-04 05:36:06.875 156 12600.12 162.68 54998.95 88888.00 2012-06-04 05:36:07.000 156 12600.15 162.62 54998.93 88888.00 2012-06-04 05:36:07.125 156 12600.15 162.62 54998.93 88888.00 2012-06-04 05:36:07.250 156 12600.15 162.62 54998.90 88888.00 2012-06-04 05:36:07.375 156 12600.12 162.65 54998.88 88888.00 2012-06-04 05:36:07.500 156 12600.05 162.62 54998.85 88888.00 2012-06-04 05:36:07.625 156 12599.98 162.57 54998.88 88888.00 2012-06-04 05:36:07.750 156 12600.00 162.60 54998.85 88888.00 2012-06-04 05:36:07.875 156 12600.05 162.57 54998.85 88888.00 2012-06-04 05:36:08.000 156 12600.02 162.55 54998.80 88888.00 2012-06-04 05:36:08.125 156 12599.92 162.57 54998.80 88888.00 2012-06-04 05:36:08.250 156 12599.88 162.53 54998.75 88888.00 2012-06-04 05:36:08.375 156 12599.90 162.53 54998.72 88888.00 2012-06-04 05:36:08.500 156 12599.92 162.53 54998.72 88888.00 2012-06-04 05:36:08.625 156 12599.92 162.53 54998.68 88888.00 2012-06-04 05:36:08.750 156 12599.92 162.53 54998.65 88888.00 2012-06-04 05:36:08.875 156 12599.92 162.50 54998.62 88888.00 2012-06-04 05:36:09.000 156 12599.88 162.47 54998.62 88888.00 2012-06-04 05:36:09.125 156 12599.85 162.47 54998.62 88888.00 2012-06-04 05:36:09.250 156 12599.83 162.45 54998.60 88888.00 2012-06-04 05:36:09.375 156 12599.77 162.47 54998.60 88888.00 2012-06-04 05:36:09.500 156 12599.75 162.45 54998.55 88888.00 2012-06-04 05:36:09.625 156 12599.73 162.43 54998.53 88888.00 2012-06-04 05:36:09.750 156 12599.73 162.40 54998.53 88888.00 2012-06-04 05:36:09.875 156 12599.88 162.43 54998.50 88888.00 2012-06-04 05:36:10.000 156 12599.90 162.43 54998.47 88888.00 2012-06-04 05:36:10.125 156 12599.83 162.38 54998.47 88888.00 2012-06-04 05:36:10.250 156 12599.80 162.35 54998.45 88888.00 2012-06-04 05:36:10.375 156 12599.83 162.35 54998.45 88888.00 2012-06-04 05:36:10.500 156 12599.85 162.35 54998.43 88888.00 2012-06-04 05:36:10.625 156 12599.77 162.38 54998.43 88888.00 2012-06-04 05:36:10.750 156 12599.67 162.38 54998.45 88888.00 2012-06-04 05:36:10.875 156 12599.62 162.35 54998.43 88888.00 2012-06-04 05:36:11.000 156 12599.62 162.30 54998.35 88888.00 2012-06-04 05:36:11.125 156 12599.60 162.30 54998.35 88888.00 2012-06-04 05:36:11.250 156 12599.58 162.28 54998.32 88888.00 2012-06-04 05:36:11.375 156 12599.52 162.28 54998.32 88888.00 2012-06-04 05:36:11.500 156 12599.45 162.28 54998.32 88888.00 2012-06-04 05:36:11.625 156 12599.45 162.28 54998.30 88888.00 2012-06-04 05:36:11.750 156 12599.45 162.25 54998.28 88888.00 2012-06-04 05:36:11.875 156 12599.45 162.25 54998.25 88888.00 2012-06-04 05:36:12.000 156 12599.42 162.28 54998.20 88888.00 2012-06-04 05:36:12.125 156 12599.38 162.28 54998.20 88888.00 2012-06-04 05:36:12.250 156 12599.38 162.25 54998.20 88888.00 2012-06-04 05:36:12.375 156 12599.45 162.22 54998.20 88888.00 2012-06-04 05:36:12.500 156 12599.48 162.22 54998.15 88888.00 2012-06-04 05:36:12.625 156 12599.42 162.20 54998.12 88888.00 2012-06-04 05:36:12.750 156 12599.38 162.20 54998.07 88888.00 2012-06-04 05:36:12.875 156 12599.33 162.20 54998.05 88888.00 2012-06-04 05:36:13.000 156 12599.30 162.22 54998.05 88888.00 2012-06-04 05:36:13.125 156 12599.33 162.20 54998.03 88888.00 2012-06-04 05:36:13.250 156 12599.30 162.15 54997.97 88888.00 2012-06-04 05:36:13.375 156 12599.33 162.18 54997.97 88888.00 2012-06-04 05:36:13.500 156 12599.30 162.18 54997.95 88888.00 2012-06-04 05:36:13.625 156 12599.25 162.15 54997.93 88888.00 2012-06-04 05:36:13.750 156 12599.20 162.12 54997.90 88888.00 2012-06-04 05:36:13.875 156 12599.20 162.10 54997.90 88888.00 2012-06-04 05:36:14.000 156 12599.17 162.10 54997.88 88888.00 2012-06-04 05:36:14.125 156 12599.15 162.05 54997.88 88888.00 2012-06-04 05:36:14.250 156 12599.17 162.05 54997.88 88888.00 2012-06-04 05:36:14.375 156 12599.17 162.05 54997.85 88888.00 2012-06-04 05:36:14.500 156 12599.15 162.05 54997.82 88888.00 2012-06-04 05:36:14.625 156 12599.10 162.05 54997.78 88888.00 2012-06-04 05:36:14.750 156 12599.10 162.00 54997.72 88888.00 2012-06-04 05:36:14.875 156 12599.08 162.00 54997.72 88888.00 2012-06-04 05:36:15.000 156 12599.02 161.97 54997.72 88888.00 2012-06-04 05:36:15.125 156 12599.02 161.95 54997.70 88888.00 2012-06-04 05:36:15.250 156 12599.00 161.93 54997.68 88888.00 2012-06-04 05:36:15.375 156 12599.00 161.93 54997.65 88888.00 2012-06-04 05:36:15.500 156 12598.98 161.93 54997.65 88888.00 2012-06-04 05:36:15.625 156 12598.95 161.93 54997.65 88888.00 2012-06-04 05:36:15.750 156 12598.90 161.93 54997.65 88888.00 2012-06-04 05:36:15.875 156 12598.80 161.93 54997.60 88888.00 2012-06-04 05:36:16.000 156 12598.83 161.90 54997.57 88888.00 2012-06-04 05:36:16.125 156 12598.92 161.88 54997.60 88888.00 2012-06-04 05:36:16.250 156 12598.90 161.85 54997.57 88888.00 2012-06-04 05:36:16.375 156 12598.88 161.85 54997.55 88888.00 2012-06-04 05:36:16.500 156 12598.85 161.85 54997.55 88888.00 2012-06-04 05:36:16.625 156 12598.80 161.85 54997.50 88888.00 2012-06-04 05:36:16.750 156 12598.73 161.85 54997.50 88888.00 2012-06-04 05:36:16.875 156 12598.70 161.82 54997.47 88888.00 2012-06-04 05:36:17.000 156 12598.67 161.82 54997.47 88888.00 2012-06-04 05:36:17.125 156 12598.73 161.85 54997.50 88888.00 2012-06-04 05:36:17.250 156 12598.67 161.80 54997.47 88888.00 2012-06-04 05:36:17.375 156 12598.60 161.78 54997.45 88888.00 2012-06-04 05:36:17.500 156 12598.58 161.78 54997.43 88888.00 2012-06-04 05:36:17.625 156 12598.60 161.78 54997.43 88888.00 2012-06-04 05:36:17.750 156 12598.60 161.78 54997.40 88888.00 2012-06-04 05:36:17.875 156 12598.52 161.78 54997.40 88888.00 2012-06-04 05:36:18.000 156 12598.52 161.75 54997.32 88888.00 2012-06-04 05:36:18.125 156 12598.52 161.75 54997.30 88888.00 2012-06-04 05:36:18.250 156 12598.55 161.70 54997.30 88888.00 2012-06-04 05:36:18.375 156 12598.58 161.70 54997.25 88888.00 2012-06-04 05:36:18.500 156 12598.58 161.70 54997.22 88888.00 2012-06-04 05:36:18.625 156 12598.52 161.70 54997.20 88888.00 2012-06-04 05:36:18.750 156 12598.48 161.68 54997.20 88888.00 2012-06-04 05:36:18.875 156 12598.42 161.65 54997.18 88888.00 2012-06-04 05:36:19.000 156 12598.42 161.65 54997.15 88888.00 2012-06-04 05:36:19.125 156 12598.40 161.62 54997.15 88888.00 2012-06-04 05:36:19.250 156 12598.35 161.60 54997.07 88888.00 2012-06-04 05:36:19.375 156 12598.38 161.60 54997.07 88888.00 2012-06-04 05:36:19.500 156 12598.40 161.57 54997.03 88888.00 2012-06-04 05:36:19.625 156 12598.33 161.60 54997.00 88888.00 2012-06-04 05:36:19.750 156 12598.25 161.60 54997.00 88888.00 2012-06-04 05:36:19.875 156 12598.23 161.60 54996.97 88888.00 2012-06-04 05:36:20.000 156 12598.27 161.57 54996.95 88888.00 2012-06-04 05:36:20.125 156 12598.25 161.55 54996.95 88888.00 2012-06-04 05:36:20.250 156 12598.20 161.55 54996.97 88888.00 2012-06-04 05:36:20.375 156 12598.23 161.55 54996.95 88888.00 2012-06-04 05:36:20.500 156 12598.20 161.55 54996.93 88888.00 2012-06-04 05:36:20.625 156 12598.17 161.55 54996.90 88888.00 2012-06-04 05:36:20.750 156 12598.17 161.53 54996.88 88888.00 2012-06-04 05:36:20.875 156 12598.17 161.53 54996.85 88888.00 2012-06-04 05:36:21.000 156 12598.10 161.53 54996.82 88888.00 2012-06-04 05:36:21.125 156 12598.05 161.50 54996.82 88888.00 2012-06-04 05:36:21.250 156 12598.10 161.43 54996.80 88888.00 2012-06-04 05:36:21.375 156 12598.17 161.45 54996.78 88888.00 2012-06-04 05:36:21.500 156 12598.10 161.47 54996.75 88888.00 2012-06-04 05:36:21.625 156 12598.00 161.45 54996.72 88888.00 2012-06-04 05:36:21.750 156 12597.98 161.45 54996.72 88888.00 2012-06-04 05:36:21.875 156 12598.02 161.45 54996.68 88888.00 2012-06-04 05:36:22.000 156 12598.00 161.43 54996.62 88888.00 2012-06-04 05:36:22.125 156 12597.92 161.40 54996.65 88888.00 2012-06-04 05:36:22.250 156 12597.83 161.38 54996.62 88888.00 2012-06-04 05:36:22.375 156 12597.80 161.38 54996.60 88888.00 2012-06-04 05:36:22.500 156 12597.88 161.35 54996.55 88888.00 2012-06-04 05:36:22.625 156 12597.90 161.35 54996.57 88888.00 2012-06-04 05:36:22.750 156 12597.88 161.32 54996.55 88888.00 2012-06-04 05:36:22.875 156 12597.90 161.32 54996.55 88888.00 2012-06-04 05:36:23.000 156 12597.92 161.32 54996.55 88888.00 2012-06-04 05:36:23.125 156 12597.92 161.28 54996.55 88888.00 2012-06-04 05:36:23.250 156 12597.83 161.25 54996.50 88888.00 2012-06-04 05:36:23.375 156 12597.77 161.28 54996.50 88888.00 2012-06-04 05:36:23.500 156 12597.73 161.25 54996.47 88888.00 2012-06-04 05:36:23.625 156 12597.70 161.22 54996.45 88888.00 2012-06-04 05:36:23.750 156 12597.65 161.20 54996.43 88888.00 2012-06-04 05:36:23.875 156 12597.60 161.22 54996.45 88888.00 2012-06-04 05:36:24.000 156 12597.67 161.20 54996.40 88888.00 2012-06-04 05:36:24.125 156 12597.67 161.20 54996.38 88888.00 2012-06-04 05:36:24.250 156 12597.62 161.18 54996.38 88888.00 2012-06-04 05:36:24.375 156 12597.60 161.20 54996.40 88888.00 2012-06-04 05:36:24.500 156 12597.52 161.18 54996.38 88888.00 2012-06-04 05:36:24.625 156 12597.42 161.15 54996.30 88888.00 2012-06-04 05:36:24.750 156 12597.40 161.10 54996.22 88888.00 2012-06-04 05:36:24.875 156 12597.42 161.12 54996.22 88888.00 2012-06-04 05:36:25.000 156 12597.45 161.15 54996.20 88888.00 2012-06-04 05:36:25.125 156 12597.42 161.12 54996.20 88888.00 2012-06-04 05:36:25.250 156 12597.38 161.07 54996.18 88888.00 2012-06-04 05:36:25.375 156 12597.35 161.05 54996.18 88888.00 2012-06-04 05:36:25.500 156 12597.33 161.07 54996.15 88888.00 2012-06-04 05:36:25.625 156 12597.23 161.10 54996.12 88888.00 2012-06-04 05:36:25.750 156 12597.20 161.07 54996.10 88888.00 2012-06-04 05:36:25.875 156 12597.20 161.05 54996.10 88888.00 2012-06-04 05:36:26.000 156 12597.23 161.03 54996.05 88888.00 2012-06-04 05:36:26.125 156 12597.20 161.03 54996.05 88888.00 2012-06-04 05:36:26.250 156 12597.17 160.97 54996.00 88888.00 2012-06-04 05:36:26.375 156 12597.20 160.95 54995.97 88888.00 2012-06-04 05:36:26.500 156 12597.17 161.00 54995.97 88888.00 2012-06-04 05:36:26.625 156 12597.12 160.97 54995.95 88888.00 2012-06-04 05:36:26.750 156 12597.10 160.95 54995.93 88888.00 2012-06-04 05:36:26.875 156 12597.05 160.95 54995.93 88888.00 2012-06-04 05:36:27.000 156 12597.00 160.95 54995.88 88888.00 2012-06-04 05:36:27.125 156 12596.95 160.93 54995.88 88888.00 2012-06-04 05:36:27.250 156 12596.90 160.90 54995.85 88888.00 2012-06-04 05:36:27.375 156 12596.88 160.90 54995.82 88888.00 2012-06-04 05:36:27.500 156 12596.92 160.93 54995.78 88888.00 2012-06-04 05:36:27.625 156 12596.95 160.90 54995.75 88888.00 2012-06-04 05:36:27.750 156 12596.90 160.90 54995.75 88888.00 2012-06-04 05:36:27.875 156 12596.80 160.93 54995.75 88888.00 2012-06-04 05:36:28.000 156 12596.75 160.93 54995.75 88888.00 2012-06-04 05:36:28.125 156 12596.73 160.90 54995.72 88888.00 2012-06-04 05:36:28.250 156 12596.70 160.85 54995.70 88888.00 2012-06-04 05:36:28.375 156 12596.70 160.88 54995.65 88888.00 2012-06-04 05:36:28.500 156 12596.70 160.88 54995.62 88888.00 2012-06-04 05:36:28.625 156 12596.70 160.82 54995.65 88888.00 2012-06-04 05:36:28.750 156 12596.67 160.82 54995.65 88888.00 2012-06-04 05:36:28.875 156 12596.67 160.82 54995.62 88888.00 2012-06-04 05:36:29.000 156 12596.65 160.85 54995.60 88888.00 2012-06-04 05:36:29.125 156 12596.65 160.82 54995.60 88888.00 2012-06-04 05:36:29.250 156 12596.62 160.78 54995.60 88888.00 2012-06-04 05:36:29.375 156 12596.62 160.80 54995.60 88888.00 2012-06-04 05:36:29.500 156 12596.58 160.80 54995.57 88888.00 2012-06-04 05:36:29.625 156 12596.50 160.80 54995.53 88888.00 2012-06-04 05:36:29.750 156 12596.45 160.80 54995.50 88888.00 2012-06-04 05:36:29.875 156 12596.42 160.80 54995.50 88888.00 2012-06-04 05:36:30.000 156 12596.40 160.78 54995.47 88888.00 2012-06-04 05:36:30.125 156 12596.40 160.78 54995.45 88888.00 2012-06-04 05:36:30.250 156 12596.40 160.72 54995.45 88888.00 2012-06-04 05:36:30.375 156 12596.42 160.72 54995.40 88888.00 2012-06-04 05:36:30.500 156 12596.35 160.72 54995.38 88888.00 2012-06-04 05:36:30.625 156 12596.25 160.72 54995.35 88888.00 2012-06-04 05:36:30.750 156 12596.27 160.75 54995.32 88888.00 2012-06-04 05:36:30.875 156 12596.33 160.72 54995.30 88888.00 2012-06-04 05:36:31.000 156 12596.30 160.75 54995.28 88888.00 2012-06-04 05:36:31.125 156 12596.23 160.75 54995.25 88888.00 2012-06-04 05:36:31.250 156 12596.15 160.70 54995.22 88888.00 2012-06-04 05:36:31.375 156 12596.17 160.70 54995.22 88888.00 2012-06-04 05:36:31.500 156 12596.20 160.72 54995.20 88888.00 2012-06-04 05:36:31.625 156 12596.17 160.70 54995.18 88888.00 2012-06-04 05:36:31.750 156 12596.15 160.70 54995.15 88888.00 2012-06-04 05:36:31.875 156 12596.15 160.65 54995.12 88888.00 2012-06-04 05:36:32.000 156 12596.15 160.68 54995.10 88888.00 2012-06-04 05:36:32.125 156 12596.08 160.70 54995.07 88888.00 2012-06-04 05:36:32.250 156 12595.98 160.68 54995.03 88888.00 2012-06-04 05:36:32.375 156 12596.02 160.68 54995.00 88888.00 2012-06-04 05:36:32.500 156 12596.05 160.68 54995.00 88888.00 2012-06-04 05:36:32.625 156 12596.02 160.65 54994.97 88888.00 2012-06-04 05:36:32.750 156 12596.05 160.62 54994.97 88888.00 2012-06-04 05:36:32.875 156 12596.05 160.62 54994.93 88888.00 2012-06-04 05:36:33.000 156 12596.02 160.62 54994.90 88888.00 2012-06-04 05:36:33.125 156 12595.98 160.62 54994.88 88888.00 2012-06-04 05:36:33.250 156 12595.92 160.60 54994.88 88888.00 2012-06-04 05:36:33.375 156 12595.92 160.57 54994.85 88888.00 2012-06-04 05:36:33.500 156 12595.85 160.57 54994.82 88888.00 2012-06-04 05:36:33.625 156 12595.88 160.62 54994.85 88888.00 2012-06-04 05:36:33.750 156 12595.85 160.65 54994.88 88888.00 2012-06-04 05:36:33.875 156 12595.77 160.62 54994.80 88888.00 2012-06-04 05:36:34.000 156 12595.75 160.57 54994.75 88888.00 2012-06-04 05:36:34.125 156 12595.70 160.60 54994.78 88888.00 2012-06-04 05:36:34.250 156 12595.67 160.60 54994.70 88888.00 2012-06-04 05:36:34.375 156 12595.67 160.60 54994.68 88888.00 2012-06-04 05:36:34.500 156 12595.60 160.57 54994.68 88888.00 2012-06-04 05:36:34.625 156 12595.62 160.55 54994.62 88888.00 2012-06-04 05:36:34.750 156 12595.62 160.57 54994.68 88888.00 2012-06-04 05:36:34.875 156 12595.55 160.55 54994.65 88888.00 2012-06-04 05:36:35.000 156 12595.52 160.53 54994.65 88888.00 2012-06-04 05:36:35.125 156 12595.50 160.50 54994.62 88888.00 2012-06-04 05:36:35.250 156 12595.50 160.53 54994.60 88888.00 2012-06-04 05:36:35.375 156 12595.48 160.53 54994.57 88888.00 2012-06-04 05:36:35.500 156 12595.45 160.53 54994.57 88888.00 2012-06-04 05:36:35.625 156 12595.45 160.50 54994.53 88888.00 2012-06-04 05:36:35.750 156 12595.48 160.50 54994.53 88888.00 2012-06-04 05:36:35.875 156 12595.45 160.47 54994.47 88888.00 2012-06-04 05:36:36.000 156 12595.40 160.45 54994.45 88888.00 2012-06-04 05:36:36.125 156 12595.38 160.47 54994.43 88888.00 2012-06-04 05:36:36.250 156 12595.35 160.47 54994.43 88888.00 2012-06-04 05:36:36.375 156 12595.40 160.45 54994.40 88888.00 2012-06-04 05:36:36.500 156 12595.40 160.45 54994.38 88888.00 2012-06-04 05:36:36.625 156 12595.38 160.47 54994.38 88888.00 2012-06-04 05:36:36.750 156 12595.38 160.45 54994.32 88888.00 2012-06-04 05:36:36.875 156 12595.33 160.45 54994.30 88888.00 2012-06-04 05:36:37.000 156 12595.27 160.45 54994.25 88888.00 2012-06-04 05:36:37.125 156 12595.27 160.47 54994.25 88888.00 2012-06-04 05:36:37.250 156 12595.25 160.43 54994.22 88888.00 2012-06-04 05:36:37.375 156 12595.25 160.43 54994.22 88888.00 2012-06-04 05:36:37.500 156 12595.25 160.40 54994.20 88888.00 2012-06-04 05:36:37.625 156 12595.23 160.43 54994.20 88888.00 2012-06-04 05:36:37.750 156 12595.20 160.45 54994.18 88888.00 2012-06-04 05:36:37.875 156 12595.15 160.43 54994.15 88888.00 2012-06-04 05:36:38.000 156 12595.12 160.40 54994.12 88888.00 2012-06-04 05:36:38.125 156 12595.10 160.40 54994.10 88888.00 2012-06-04 05:36:38.250 156 12595.05 160.35 54994.05 88888.00 2012-06-04 05:36:38.375 156 12595.05 160.38 54994.05 88888.00 2012-06-04 05:36:38.500 156 12595.02 160.38 54994.05 88888.00 2012-06-04 05:36:38.625 156 12595.00 160.35 54994.05 88888.00 2012-06-04 05:36:38.750 156 12595.02 160.35 54994.03 88888.00 2012-06-04 05:36:38.875 156 12595.10 160.35 54993.97 88888.00 2012-06-04 05:36:39.000 156 12595.10 160.35 54993.95 88888.00 2012-06-04 05:36:39.125 156 12595.02 160.35 54993.95 88888.00 2012-06-04 05:36:39.250 156 12594.95 160.32 54993.93 88888.00 2012-06-04 05:36:39.375 156 12594.95 160.30 54993.88 88888.00 2012-06-04 05:36:39.500 156 12594.95 160.28 54993.85 88888.00 2012-06-04 05:36:39.625 156 12594.92 160.30 54993.85 88888.00 2012-06-04 05:36:39.750 156 12594.90 160.30 54993.82 88888.00 2012-06-04 05:36:39.875 156 12594.95 160.32 54993.80 88888.00 2012-06-04 05:36:40.000 156 12595.00 160.30 54993.78 88888.00 2012-06-04 05:36:40.125 156 12595.00 160.30 54993.80 88888.00 2012-06-04 05:36:40.250 156 12594.90 160.28 54993.75 88888.00 2012-06-04 05:36:40.375 156 12594.90 160.28 54993.72 88888.00 2012-06-04 05:36:40.500 156 12594.90 160.28 54993.72 88888.00 2012-06-04 05:36:40.625 156 12594.95 160.28 54993.70 88888.00 2012-06-04 05:36:40.750 156 12594.90 160.28 54993.70 88888.00 2012-06-04 05:36:40.875 156 12594.83 160.22 54993.68 88888.00 2012-06-04 05:36:41.000 156 12594.90 160.22 54993.68 88888.00 2012-06-04 05:36:41.125 156 12594.88 160.22 54993.68 88888.00 2012-06-04 05:36:41.250 156 12594.77 160.22 54993.65 88888.00 2012-06-04 05:36:41.375 156 12594.77 160.22 54993.62 88888.00 2012-06-04 05:36:41.500 156 12594.77 160.22 54993.65 88888.00 2012-06-04 05:36:41.625 156 12594.80 160.22 54993.60 88888.00 2012-06-04 05:36:41.750 156 12594.77 160.22 54993.57 88888.00 2012-06-04 05:36:41.875 156 12594.65 160.20 54993.55 88888.00 2012-06-04 05:36:42.000 156 12594.62 160.20 54993.53 88888.00 2012-06-04 05:36:42.125 156 12594.70 160.20 54993.53 88888.00 2012-06-04 05:36:42.250 156 12594.67 160.18 54993.50 88888.00 2012-06-04 05:36:42.375 156 12594.67 160.15 54993.43 88888.00 2012-06-04 05:36:42.500 156 12594.65 160.12 54993.43 88888.00 2012-06-04 05:36:42.625 156 12594.67 160.15 54993.43 88888.00 2012-06-04 05:36:42.750 156 12594.62 160.18 54993.38 88888.00 2012-06-04 05:36:42.875 156 12594.60 160.15 54993.32 88888.00 2012-06-04 05:36:43.000 156 12594.62 160.15 54993.28 88888.00 2012-06-04 05:36:43.125 156 12594.62 160.15 54993.30 88888.00 2012-06-04 05:36:43.250 156 12594.62 160.12 54993.25 88888.00 2012-06-04 05:36:43.375 156 12594.62 160.12 54993.22 88888.00 2012-06-04 05:36:43.500 156 12594.55 160.07 54993.20 88888.00 2012-06-04 05:36:43.625 156 12594.58 160.07 54993.20 88888.00 2012-06-04 05:36:43.750 156 12594.60 160.07 54993.15 88888.00 2012-06-04 05:36:43.875 156 12594.62 160.07 54993.12 88888.00 2012-06-04 05:36:44.000 156 12594.60 160.07 54993.10 88888.00 2012-06-04 05:36:44.125 156 12594.55 160.03 54993.05 88888.00 2012-06-04 05:36:44.250 156 12594.55 160.00 54993.07 88888.00 2012-06-04 05:36:44.375 156 12594.55 160.05 54993.07 88888.00 2012-06-04 05:36:44.500 156 12594.50 160.07 54993.00 88888.00 2012-06-04 05:36:44.625 156 12594.48 160.07 54993.00 88888.00 2012-06-04 05:36:44.750 156 12594.40 160.05 54993.00 88888.00 2012-06-04 05:36:44.875 156 12594.38 160.00 54993.00 88888.00 2012-06-04 05:36:45.000 156 12594.42 159.97 54992.95 88888.00 2012-06-04 05:36:45.125 156 12594.40 160.00 54992.93 88888.00 2012-06-04 05:36:45.250 156 12594.27 159.97 54992.93 88888.00 2012-06-04 05:36:45.375 156 12594.33 160.00 54992.90 88888.00 2012-06-04 05:36:45.500 156 12594.35 160.00 54992.90 88888.00 2012-06-04 05:36:45.625 156 12594.35 159.97 54992.88 88888.00 2012-06-04 05:36:45.750 156 12594.33 159.97 54992.85 88888.00 2012-06-04 05:36:45.875 156 12594.33 159.97 54992.82 88888.00 2012-06-04 05:36:46.000 156 12594.38 159.95 54992.82 88888.00 2012-06-04 05:36:46.125 156 12594.38 159.93 54992.78 88888.00 2012-06-04 05:36:46.250 156 12594.33 159.93 54992.75 88888.00 2012-06-04 05:36:46.375 156 12594.30 159.93 54992.75 88888.00 2012-06-04 05:36:46.500 156 12594.23 159.95 54992.75 88888.00 2012-06-04 05:36:46.625 156 12594.25 159.93 54992.72 88888.00 2012-06-04 05:36:46.750 156 12594.30 159.93 54992.70 88888.00 2012-06-04 05:36:46.875 156 12594.27 159.95 54992.70 88888.00 2012-06-04 05:36:47.000 156 12594.25 159.95 54992.68 88888.00 2012-06-04 05:36:47.125 156 12594.23 159.90 54992.68 88888.00 2012-06-04 05:36:47.250 156 12594.27 159.90 54992.65 88888.00 2012-06-04 05:36:47.375 156 12594.27 159.90 54992.65 88888.00 2012-06-04 05:36:47.500 156 12594.20 159.85 54992.65 88888.00 2012-06-04 05:36:47.625 156 12594.17 159.90 54992.62 88888.00 2012-06-04 05:36:47.750 156 12594.23 159.93 54992.60 88888.00 2012-06-04 05:36:47.875 156 12594.23 159.88 54992.57 88888.00 2012-06-04 05:36:48.000 156 12594.15 159.80 54992.55 88888.00 2012-06-04 05:36:48.125 156 12594.08 159.80 54992.50 88888.00 2012-06-04 05:36:48.250 156 12594.05 159.80 54992.50 88888.00 2012-06-04 05:36:48.375 156 12594.08 159.80 54992.45 88888.00 2012-06-04 05:36:48.500 156 12594.08 159.78 54992.43 88888.00 2012-06-04 05:36:48.625 156 12594.10 159.78 54992.38 88888.00 2012-06-04 05:36:48.750 156 12594.08 159.75 54992.38 88888.00 2012-06-04 05:36:48.875 156 12594.08 159.75 54992.35 88888.00 2012-06-04 05:36:49.000 156 12594.10 159.78 54992.32 88888.00 2012-06-04 05:36:49.125 156 12594.12 159.78 54992.30 88888.00 2012-06-04 05:36:49.250 156 12594.08 159.72 54992.28 88888.00 2012-06-04 05:36:49.375 156 12594.08 159.70 54992.25 88888.00 2012-06-04 05:36:49.500 156 12594.08 159.70 54992.22 88888.00 2012-06-04 05:36:49.625 156 12594.08 159.70 54992.22 88888.00 2012-06-04 05:36:49.750 156 12594.12 159.68 54992.20 88888.00 2012-06-04 05:36:49.875 156 12594.12 159.68 54992.18 88888.00 2012-06-04 05:36:50.000 156 12594.10 159.65 54992.15 88888.00 2012-06-04 05:36:50.125 156 12594.08 159.68 54992.15 88888.00 2012-06-04 05:36:50.250 156 12594.00 159.68 54992.12 88888.00 2012-06-04 05:36:50.375 156 12593.98 159.68 54992.07 88888.00 2012-06-04 05:36:50.500 156 12593.95 159.65 54992.05 88888.00 2012-06-04 05:36:50.625 156 12593.92 159.60 54992.03 88888.00 2012-06-04 05:36:50.750 156 12593.90 159.60 54992.03 88888.00 2012-06-04 05:36:50.875 156 12593.90 159.60 54992.03 88888.00 2012-06-04 05:36:51.000 156 12593.90 159.62 54992.03 88888.00 2012-06-04 05:36:51.125 156 12593.92 159.62 54992.00 88888.00 2012-06-04 05:36:51.250 156 12593.92 159.57 54991.97 88888.00 2012-06-04 05:36:51.375 156 12593.98 159.55 54991.97 88888.00 2012-06-04 05:36:51.500 156 12594.00 159.55 54991.93 88888.00 2012-06-04 05:36:51.625 156 12593.98 159.53 54991.95 88888.00 2012-06-04 05:36:51.750 156 12593.92 159.50 54991.90 88888.00 2012-06-04 05:36:51.875 156 12593.90 159.53 54991.90 88888.00 2012-06-04 05:36:52.000 156 12593.90 159.53 54991.88 88888.00 2012-06-04 05:36:52.125 156 12593.92 159.50 54991.85 88888.00 2012-06-04 05:36:52.250 156 12593.95 159.47 54991.80 88888.00 2012-06-04 05:36:52.375 156 12593.98 159.47 54991.75 88888.00 2012-06-04 05:36:52.500 156 12593.90 159.50 54991.75 88888.00 2012-06-04 05:36:52.625 156 12593.88 159.45 54991.75 88888.00 2012-06-04 05:36:52.750 156 12593.92 159.43 54991.75 88888.00 2012-06-04 05:36:52.875 156 12593.92 159.40 54991.78 88888.00 2012-06-04 05:36:53.000 156 12593.92 159.43 54991.72 88888.00 2012-06-04 05:36:53.125 156 12593.90 159.43 54991.72 88888.00 2012-06-04 05:36:53.250 156 12593.88 159.38 54991.70 88888.00 2012-06-04 05:36:53.375 156 12593.80 159.38 54991.68 88888.00 2012-06-04 05:36:53.500 156 12593.77 159.35 54991.68 88888.00 2012-06-04 05:36:53.625 156 12593.80 159.35 54991.62 88888.00 2012-06-04 05:36:53.750 156 12593.83 159.35 54991.62 88888.00 2012-06-04 05:36:53.875 156 12593.83 159.32 54991.60 88888.00 2012-06-04 05:36:54.000 156 12593.75 159.32 54991.57 88888.00 2012-06-04 05:36:54.125 156 12593.73 159.32 54991.57 88888.00 2012-06-04 05:36:54.250 156 12593.70 159.30 54991.57 88888.00 2012-06-04 05:36:54.375 156 12593.73 159.28 54991.55 88888.00 2012-06-04 05:36:54.500 156 12593.65 159.28 54991.53 88888.00 2012-06-04 05:36:54.625 156 12593.65 159.25 54991.50 88888.00 2012-06-04 05:36:54.750 156 12593.65 159.22 54991.43 88888.00 2012-06-04 05:36:54.875 156 12593.65 159.22 54991.45 88888.00 2012-06-04 05:36:55.000 156 12593.60 159.20 54991.40 88888.00 2012-06-04 05:36:55.125 156 12593.60 159.22 54991.40 88888.00 2012-06-04 05:36:55.250 156 12593.62 159.22 54991.35 88888.00 2012-06-04 05:36:55.375 156 12593.65 159.22 54991.35 88888.00 2012-06-04 05:36:55.500 156 12593.65 159.20 54991.32 88888.00 2012-06-04 05:36:55.625 156 12593.65 159.20 54991.32 88888.00 2012-06-04 05:36:55.750 156 12593.60 159.18 54991.32 88888.00 2012-06-04 05:36:55.875 156 12593.60 159.15 54991.30 88888.00 2012-06-04 05:36:56.000 156 12593.58 159.15 54991.30 88888.00 2012-06-04 05:36:56.125 156 12593.55 159.12 54991.28 88888.00 2012-06-04 05:36:56.250 156 12593.58 159.10 54991.25 88888.00 2012-06-04 05:36:56.375 156 12593.65 159.12 54991.22 88888.00 2012-06-04 05:36:56.500 156 12593.62 159.10 54991.15 88888.00 2012-06-04 05:36:56.625 156 12593.60 159.10 54991.15 88888.00 2012-06-04 05:36:56.750 156 12593.55 159.10 54991.18 88888.00 2012-06-04 05:36:56.875 156 12593.52 159.07 54991.18 88888.00 2012-06-04 05:36:57.000 156 12593.55 159.07 54991.12 88888.00 2012-06-04 05:36:57.125 156 12593.55 159.05 54991.10 88888.00 2012-06-04 05:36:57.250 156 12593.50 159.03 54991.07 88888.00 2012-06-04 05:36:57.375 156 12593.55 159.03 54991.05 88888.00 2012-06-04 05:36:57.500 156 12593.58 159.03 54991.03 88888.00 2012-06-04 05:36:57.625 156 12593.58 159.00 54991.03 88888.00 2012-06-04 05:36:57.750 156 12593.55 159.00 54991.00 88888.00 2012-06-04 05:36:57.875 156 12593.58 159.00 54990.95 88888.00 2012-06-04 05:36:58.000 156 12593.65 158.97 54990.95 88888.00 2012-06-04 05:36:58.125 156 12593.67 159.00 54990.97 88888.00 2012-06-04 05:36:58.250 156 12593.67 158.97 54990.95 88888.00 2012-06-04 05:36:58.375 156 12593.60 158.95 54990.90 88888.00 2012-06-04 05:36:58.500 156 12593.58 158.90 54990.85 88888.00 2012-06-04 05:36:58.625 156 12593.62 158.90 54990.85 88888.00 2012-06-04 05:36:58.750 156 12593.62 158.88 54990.85 88888.00 2012-06-04 05:36:58.875 156 12593.65 158.90 54990.85 88888.00 2012-06-04 05:36:59.000 156 12593.65 158.90 54990.82 88888.00 2012-06-04 05:36:59.125 156 12593.58 158.90 54990.80 88888.00 2012-06-04 05:36:59.250 156 12593.50 158.82 54990.80 88888.00 2012-06-04 05:36:59.375 156 12593.55 158.82 54990.80 88888.00 2012-06-04 05:36:59.500 156 12593.60 158.85 54990.78 88888.00 2012-06-04 05:36:59.625 156 12593.58 158.82 54990.75 88888.00 2012-06-04 05:36:59.750 156 12593.58 158.82 54990.75 88888.00 2012-06-04 05:36:59.875 156 12593.55 158.80 54990.72 88888.00 2012-06-04 05:37:00.000 156 12593.60 158.80 54990.68 88888.00 2012-06-04 05:37:00.125 156 12593.60 158.75 54990.68 88888.00 2012-06-04 05:37:00.250 156 12593.58 158.72 54990.65 88888.00 2012-06-04 05:37:00.375 156 12593.55 158.75 54990.62 88888.00 2012-06-04 05:37:00.500 156 12593.50 158.72 54990.60 88888.00 2012-06-04 05:37:00.625 156 12593.50 158.72 54990.60 88888.00 2012-06-04 05:37:00.750 156 12593.52 158.75 54990.60 88888.00 2012-06-04 05:37:00.875 156 12593.52 158.75 54990.57 88888.00 2012-06-04 05:37:01.000 156 12593.45 158.70 54990.55 88888.00 2012-06-04 05:37:01.125 156 12593.42 158.68 54990.53 88888.00 2012-06-04 05:37:01.250 156 12593.40 158.65 54990.50 88888.00 2012-06-04 05:37:01.375 156 12593.42 158.65 54990.45 88888.00 2012-06-04 05:37:01.500 156 12593.45 158.62 54990.43 88888.00 2012-06-04 05:37:01.625 156 12593.48 158.62 54990.45 88888.00 2012-06-04 05:37:01.750 156 12593.50 158.62 54990.43 88888.00 2012-06-04 05:37:01.875 156 12593.48 158.62 54990.40 88888.00 2012-06-04 05:37:02.000 156 12593.50 158.62 54990.40 88888.00 2012-06-04 05:37:02.125 156 12593.50 158.60 54990.38 88888.00 2012-06-04 05:37:02.250 156 12593.42 158.60 54990.35 88888.00 2012-06-04 05:37:02.375 156 12593.42 158.57 54990.32 88888.00 2012-06-04 05:37:02.500 156 12593.42 158.57 54990.30 88888.00 2012-06-04 05:37:02.625 156 12593.42 158.55 54990.28 88888.00 2012-06-04 05:37:02.750 156 12593.40 158.55 54990.28 88888.00 2012-06-04 05:37:02.875 156 12593.38 158.55 54990.28 88888.00 2012-06-04 05:37:03.000 156 12593.30 158.55 54990.22 88888.00 2012-06-04 05:37:03.125 156 12593.25 158.50 54990.22 88888.00 2012-06-04 05:37:03.250 156 12593.23 158.50 54990.18 88888.00 2012-06-04 05:37:03.375 156 12593.30 158.50 54990.18 88888.00 2012-06-04 05:37:03.500 156 12593.38 158.50 54990.15 88888.00 2012-06-04 05:37:03.625 156 12593.35 158.50 54990.15 88888.00 2012-06-04 05:37:03.750 156 12593.25 158.50 54990.12 88888.00 2012-06-04 05:37:03.875 156 12593.30 158.50 54990.12 88888.00 2012-06-04 05:37:04.000 156 12593.35 158.47 54990.07 88888.00 2012-06-04 05:37:04.125 156 12593.33 158.45 54990.05 88888.00 2012-06-04 05:37:04.250 156 12593.33 158.43 54990.05 88888.00 2012-06-04 05:37:04.375 156 12593.35 158.43 54990.05 88888.00 2012-06-04 05:37:04.500 156 12593.40 158.40 54990.03 88888.00 2012-06-04 05:37:04.625 156 12593.50 158.43 54990.00 88888.00 2012-06-04 05:37:04.750 156 12593.48 158.40 54990.05 88888.00 2012-06-04 05:37:04.875 156 12593.45 158.38 54990.03 88888.00 2012-06-04 05:37:05.000 156 12593.38 158.38 54989.97 88888.00 2012-06-04 05:37:05.125 156 12593.33 158.38 54989.97 88888.00 2012-06-04 05:37:05.250 156 12593.33 158.35 54989.95 88888.00 2012-06-04 05:37:05.375 156 12593.35 158.35 54989.95 88888.00 2012-06-04 05:37:05.500 156 12593.33 158.40 54989.93 88888.00 2012-06-04 05:37:05.625 156 12593.33 158.35 54989.93 88888.00 2012-06-04 05:37:05.750 156 12593.30 158.32 54989.90 88888.00 2012-06-04 05:37:05.875 156 12593.30 158.30 54989.88 88888.00 2012-06-04 05:37:06.000 156 12593.25 158.28 54989.85 88888.00 2012-06-04 05:37:06.125 156 12593.27 158.30 54989.85 88888.00 2012-06-04 05:37:06.250 156 12593.27 158.30 54989.82 88888.00 2012-06-04 05:37:06.375 156 12593.30 158.30 54989.80 88888.00 2012-06-04 05:37:06.500 156 12593.30 158.32 54989.78 88888.00 2012-06-04 05:37:06.625 156 12593.30 158.30 54989.78 88888.00 2012-06-04 05:37:06.750 156 12593.27 158.28 54989.78 88888.00 2012-06-04 05:37:06.875 156 12593.25 158.28 54989.75 88888.00 2012-06-04 05:37:07.000 156 12593.25 158.28 54989.75 88888.00 2012-06-04 05:37:07.125 156 12593.23 158.30 54989.72 88888.00 2012-06-04 05:37:07.250 156 12593.23 158.25 54989.68 88888.00 2012-06-04 05:37:07.375 156 12593.25 158.25 54989.65 88888.00 2012-06-04 05:37:07.500 156 12593.23 158.28 54989.65 88888.00 2012-06-04 05:37:07.625 156 12593.23 158.22 54989.65 88888.00 2012-06-04 05:37:07.750 156 12593.20 158.22 54989.60 88888.00 2012-06-04 05:37:07.875 156 12593.25 158.22 54989.57 88888.00 2012-06-04 05:37:08.000 156 12593.25 158.20 54989.57 88888.00 2012-06-04 05:37:08.125 156 12593.23 158.20 54989.57 88888.00 2012-06-04 05:37:08.250 156 12593.25 158.20 54989.55 88888.00 2012-06-04 05:37:08.375 156 12593.25 158.20 54989.55 88888.00 2012-06-04 05:37:08.500 156 12593.23 158.22 54989.55 88888.00 2012-06-04 05:37:08.625 156 12593.20 158.22 54989.55 88888.00 2012-06-04 05:37:08.750 156 12593.17 158.18 54989.53 88888.00 2012-06-04 05:37:08.875 156 12593.15 158.15 54989.50 88888.00 2012-06-04 05:37:09.000 156 12593.15 158.18 54989.45 88888.00 2012-06-04 05:37:09.125 156 12593.17 158.18 54989.47 88888.00 2012-06-04 05:37:09.250 156 12593.17 158.12 54989.50 88888.00 2012-06-04 05:37:09.375 156 12593.12 158.07 54989.47 88888.00 2012-06-04 05:37:09.500 156 12593.10 158.10 54989.45 88888.00 2012-06-04 05:37:09.625 156 12593.12 158.12 54989.45 88888.00 2012-06-04 05:37:09.750 156 12593.15 158.10 54989.40 88888.00 2012-06-04 05:37:09.875 156 12593.12 158.07 54989.38 88888.00 2012-06-04 05:37:10.000 156 12593.10 158.07 54989.35 88888.00 2012-06-04 05:37:10.125 156 12593.10 158.05 54989.38 88888.00 2012-06-04 05:37:10.250 156 12593.12 158.03 54989.35 88888.00 2012-06-04 05:37:10.375 156 12593.15 158.05 54989.35 88888.00 2012-06-04 05:37:10.500 156 12593.15 158.00 54989.32 88888.00 2012-06-04 05:37:10.625 156 12593.15 158.00 54989.30 88888.00 2012-06-04 05:37:10.750 156 12593.10 158.03 54989.32 88888.00 2012-06-04 05:37:10.875 156 12593.05 158.00 54989.32 88888.00 2012-06-04 05:37:11.000 156 12593.02 157.95 54989.28 88888.00 2012-06-04 05:37:11.125 156 12593.08 157.95 54989.30 88888.00 2012-06-04 05:37:11.250 156 12593.05 157.93 54989.28 88888.00 2012-06-04 05:37:11.375 156 12593.05 157.93 54989.25 88888.00 2012-06-04 05:37:11.500 156 12593.08 157.93 54989.25 88888.00 2012-06-04 05:37:11.625 156 12593.12 157.95 54989.25 88888.00 2012-06-04 05:37:11.750 156 12593.10 157.97 54989.22 88888.00 2012-06-04 05:37:11.875 156 12593.08 157.97 54989.20 88888.00 2012-06-04 05:37:12.000 156 12593.08 157.93 54989.20 88888.00 2012-06-04 05:37:12.125 156 12593.12 157.90 54989.20 88888.00 2012-06-04 05:37:12.250 156 12593.08 157.93 54989.20 88888.00 2012-06-04 05:37:12.375 156 12593.05 157.90 54989.18 88888.00 2012-06-04 05:37:12.500 156 12593.05 157.90 54989.10 88888.00 2012-06-04 05:37:12.625 156 12593.08 157.90 54989.10 88888.00 2012-06-04 05:37:12.750 156 12593.05 157.88 54989.10 88888.00 2012-06-04 05:37:12.875 156 12593.08 157.85 54989.07 88888.00 2012-06-04 05:37:13.000 156 12593.05 157.85 54989.07 88888.00 2012-06-04 05:37:13.125 156 12593.02 157.82 54989.05 88888.00 2012-06-04 05:37:13.250 156 12593.02 157.88 54989.00 88888.00 2012-06-04 05:37:13.375 156 12593.05 157.85 54988.97 88888.00 2012-06-04 05:37:13.500 156 12593.10 157.82 54988.97 88888.00 2012-06-04 05:37:13.625 156 12593.00 157.82 54988.95 88888.00 2012-06-04 05:37:13.750 156 12592.95 157.80 54988.95 88888.00 2012-06-04 05:37:13.875 156 12593.00 157.80 54988.95 88888.00 2012-06-04 05:37:14.000 156 12593.00 157.80 54988.95 88888.00 2012-06-04 05:37:14.125 156 12593.05 157.80 54988.93 88888.00 2012-06-04 05:37:14.250 156 12593.00 157.78 54988.90 88888.00 2012-06-04 05:37:14.375 156 12593.00 157.78 54988.90 88888.00 2012-06-04 05:37:14.500 156 12592.98 157.80 54988.88 88888.00 2012-06-04 05:37:14.625 156 12592.92 157.72 54988.82 88888.00 2012-06-04 05:37:14.750 156 12592.88 157.72 54988.82 88888.00 2012-06-04 05:37:14.875 156 12592.85 157.72 54988.82 88888.00 2012-06-04 05:37:15.000 156 12592.85 157.72 54988.80 88888.00 2012-06-04 05:37:15.125 156 12592.85 157.70 54988.80 88888.00 2012-06-04 05:37:15.250 156 12592.83 157.70 54988.80 88888.00 2012-06-04 05:37:15.375 156 12592.80 157.68 54988.78 88888.00 2012-06-04 05:37:15.500 156 12592.73 157.70 54988.80 88888.00 2012-06-04 05:37:15.625 156 12592.73 157.70 54988.80 88888.00 2012-06-04 05:37:15.750 156 12592.75 157.65 54988.78 88888.00 2012-06-04 05:37:15.875 156 12592.80 157.68 54988.72 88888.00 2012-06-04 05:37:16.000 156 12592.77 157.65 54988.70 88888.00 2012-06-04 05:37:16.125 156 12592.70 157.68 54988.70 88888.00 2012-06-04 05:37:16.250 156 12592.65 157.68 54988.72 88888.00 2012-06-04 05:37:16.375 156 12592.67 157.68 54988.70 88888.00 2012-06-04 05:37:16.500 156 12592.70 157.65 54988.68 88888.00 2012-06-04 05:37:16.625 156 12592.75 157.65 54988.72 88888.00 2012-06-04 05:37:16.750 156 12592.73 157.68 54988.70 88888.00 2012-06-04 05:37:16.875 156 12592.67 157.68 54988.68 88888.00 2012-06-04 05:37:17.000 156 12592.70 157.68 54988.70 88888.00 2012-06-04 05:37:17.125 156 12592.67 157.65 54988.68 88888.00 2012-06-04 05:37:17.250 156 12592.65 157.68 54988.65 88888.00 2012-06-04 05:37:17.375 156 12592.65 157.65 54988.60 88888.00 2012-06-04 05:37:17.500 156 12592.67 157.65 54988.55 88888.00 2012-06-04 05:37:17.625 156 12592.67 157.65 54988.57 88888.00 2012-06-04 05:37:17.750 156 12592.65 157.68 54988.57 88888.00 2012-06-04 05:37:17.875 156 12592.62 157.65 54988.57 88888.00 2012-06-04 05:37:18.000 156 12592.60 157.60 54988.53 88888.00 2012-06-04 05:37:18.125 156 12592.65 157.57 54988.50 88888.00 2012-06-04 05:37:18.250 156 12592.62 157.57 54988.50 88888.00 2012-06-04 05:37:18.375 156 12592.60 157.60 54988.53 88888.00 2012-06-04 05:37:18.500 156 12592.50 157.60 54988.47 88888.00 2012-06-04 05:37:18.625 156 12592.45 157.62 54988.45 88888.00 2012-06-04 05:37:18.750 156 12592.42 157.60 54988.45 88888.00 2012-06-04 05:37:18.875 156 12592.38 157.57 54988.43 88888.00 2012-06-04 05:37:19.000 156 12592.40 157.57 54988.40 88888.00 2012-06-04 05:37:19.125 156 12592.40 157.55 54988.38 88888.00 2012-06-04 05:37:19.250 156 12592.40 157.57 54988.38 88888.00 2012-06-04 05:37:19.375 156 12592.45 157.57 54988.35 88888.00 2012-06-04 05:37:19.500 156 12592.38 157.55 54988.35 88888.00 2012-06-04 05:37:19.625 156 12592.30 157.55 54988.35 88888.00 2012-06-04 05:37:19.750 156 12592.30 157.55 54988.32 88888.00 2012-06-04 05:37:19.875 156 12592.30 157.53 54988.30 88888.00 2012-06-04 05:37:20.000 156 12592.30 157.53 54988.28 88888.00 2012-06-04 05:37:20.125 156 12592.27 157.55 54988.25 88888.00 2012-06-04 05:37:20.250 156 12592.17 157.50 54988.28 88888.00 2012-06-04 05:37:20.375 156 12592.20 157.50 54988.25 88888.00 2012-06-04 05:37:20.500 156 12592.15 157.53 54988.22 88888.00 2012-06-04 05:37:20.625 156 12592.15 157.50 54988.22 88888.00 2012-06-04 05:37:20.750 156 12592.17 157.53 54988.22 88888.00 2012-06-04 05:37:20.875 156 12592.23 157.53 54988.20 88888.00 2012-06-04 05:37:21.000 156 12592.23 157.50 54988.18 88888.00 2012-06-04 05:37:21.125 156 12592.25 157.50 54988.12 88888.00 2012-06-04 05:37:21.250 156 12592.25 157.47 54988.15 88888.00 2012-06-04 05:37:21.375 156 12592.25 157.50 54988.15 88888.00 2012-06-04 05:37:21.500 156 12592.17 157.47 54988.12 88888.00 2012-06-04 05:37:21.625 156 12592.15 157.50 54988.15 88888.00 2012-06-04 05:37:21.750 156 12592.17 157.53 54988.12 88888.00 2012-06-04 05:37:21.875 156 12592.17 157.53 54988.10 88888.00 2012-06-04 05:37:22.000 156 12592.17 157.55 54988.07 88888.00 2012-06-04 05:37:22.125 156 12592.12 157.57 54988.05 88888.00 2012-06-04 05:37:22.250 156 12592.08 157.50 54988.05 88888.00 2012-06-04 05:37:22.375 156 12592.05 157.53 54988.03 88888.00 2012-06-04 05:37:22.500 156 12592.02 157.50 54988.03 88888.00 2012-06-04 05:37:22.625 156 12592.08 157.50 54988.00 88888.00 2012-06-04 05:37:22.750 156 12592.12 157.50 54988.00 88888.00 2012-06-04 05:37:22.875 156 12592.12 157.53 54988.00 88888.00 2012-06-04 05:37:23.000 156 12592.12 157.55 54988.00 88888.00 2012-06-04 05:37:23.125 156 12592.15 157.53 54987.97 88888.00 2012-06-04 05:37:23.250 156 12592.05 157.47 54987.97 88888.00 2012-06-04 05:37:23.375 156 12592.05 157.50 54987.95 88888.00 2012-06-04 05:37:23.500 156 12592.00 157.50 54987.95 88888.00 2012-06-04 05:37:23.625 156 12592.00 157.53 54987.95 88888.00 2012-06-04 05:37:23.750 156 12592.00 157.50 54987.93 88888.00 2012-06-04 05:37:23.875 156 12592.05 157.47 54987.93 88888.00 2012-06-04 05:37:24.000 156 12592.08 157.47 54987.93 88888.00 2012-06-04 05:37:24.125 156 12592.08 157.50 54987.90 88888.00 2012-06-04 05:37:24.250 156 12592.00 157.47 54987.90 88888.00 2012-06-04 05:37:24.375 156 12592.05 157.47 54987.90 88888.00 2012-06-04 05:37:24.500 156 12592.05 157.50 54987.90 88888.00 2012-06-04 05:37:24.625 156 12592.00 157.50 54987.85 88888.00 2012-06-04 05:37:24.750 156 12591.98 157.50 54987.82 88888.00 2012-06-04 05:37:24.875 156 12591.95 157.47 54987.80 88888.00 2012-06-04 05:37:25.000 156 12592.02 157.50 54987.80 88888.00 2012-06-04 05:37:25.125 156 12592.05 157.50 54987.80 88888.00 2012-06-04 05:37:25.250 156 12592.00 157.50 54987.75 88888.00 2012-06-04 05:37:25.375 156 12592.00 157.47 54987.72 88888.00 2012-06-04 05:37:25.500 156 12592.00 157.50 54987.72 88888.00 2012-06-04 05:37:25.625 156 12591.98 157.50 54987.70 88888.00 2012-06-04 05:37:25.750 156 12591.95 157.53 54987.70 88888.00 2012-06-04 05:37:25.875 156 12591.98 157.55 54987.70 88888.00 2012-06-04 05:37:26.000 156 12591.95 157.55 54987.70 88888.00 2012-06-04 05:37:26.125 156 12591.90 157.53 54987.68 88888.00 2012-06-04 05:37:26.250 156 12591.83 157.53 54987.68 88888.00 2012-06-04 05:37:26.375 156 12591.77 157.55 54987.65 88888.00 2012-06-04 05:37:26.500 156 12591.70 157.53 54987.65 88888.00 2012-06-04 05:37:26.625 156 12591.73 157.53 54987.62 88888.00 2012-06-04 05:37:26.750 156 12591.75 157.53 54987.60 88888.00 2012-06-04 05:37:26.875 156 12591.75 157.53 54987.57 88888.00 2012-06-04 05:37:27.000 156 12591.73 157.53 54987.57 88888.00 2012-06-04 05:37:27.125 156 12591.70 157.55 54987.57 88888.00 2012-06-04 05:37:27.250 156 12591.70 157.53 54987.57 88888.00 2012-06-04 05:37:27.375 156 12591.75 157.53 54987.55 88888.00 2012-06-04 05:37:27.500 156 12591.75 157.55 54987.53 88888.00 2012-06-04 05:37:27.625 156 12591.75 157.57 54987.50 88888.00 2012-06-04 05:37:27.750 156 12591.77 157.55 54987.47 88888.00 2012-06-04 05:37:27.875 156 12591.77 157.57 54987.50 88888.00 2012-06-04 05:37:28.000 156 12591.77 157.55 54987.50 88888.00 2012-06-04 05:37:28.125 156 12591.75 157.55 54987.50 88888.00 2012-06-04 05:37:28.250 156 12591.70 157.55 54987.47 88888.00 2012-06-04 05:37:28.375 156 12591.73 157.57 54987.45 88888.00 2012-06-04 05:37:28.500 156 12591.65 157.57 54987.47 88888.00 2012-06-04 05:37:28.625 156 12591.65 157.55 54987.45 88888.00 2012-06-04 05:37:28.750 156 12591.65 157.55 54987.43 88888.00 2012-06-04 05:37:28.875 156 12591.62 157.55 54987.43 88888.00 2012-06-04 05:37:29.000 156 12591.62 157.55 54987.43 88888.00 2012-06-04 05:37:29.125 156 12591.62 157.57 54987.43 88888.00 2012-06-04 05:37:29.250 156 12591.65 157.57 54987.43 88888.00 2012-06-04 05:37:29.375 156 12591.70 157.60 54987.43 88888.00 2012-06-04 05:37:29.500 156 12591.67 157.60 54987.40 88888.00 2012-06-04 05:37:29.625 156 12591.55 157.57 54987.32 88888.00 2012-06-04 05:37:29.750 156 12591.52 157.55 54987.32 88888.00 2012-06-04 05:37:29.875 156 12591.52 157.55 54987.32 88888.00 2012-06-04 05:37:30.000 156 12591.55 157.55 54987.30 88888.00 2012-06-04 05:37:30.125 156 12591.55 157.53 54987.32 88888.00 2012-06-04 05:37:30.250 156 12591.45 157.55 54987.30 88888.00 2012-06-04 05:37:30.375 156 12591.48 157.57 54987.28 88888.00 2012-06-04 05:37:30.500 156 12591.48 157.57 54987.25 88888.00 2012-06-04 05:37:30.625 156 12591.52 157.60 54987.22 88888.00 2012-06-04 05:37:30.750 156 12591.52 157.60 54987.20 88888.00 2012-06-04 05:37:30.875 156 12591.42 157.60 54987.20 88888.00 2012-06-04 05:37:31.000 156 12591.38 157.57 54987.18 88888.00 2012-06-04 05:37:31.125 156 12591.38 157.57 54987.18 88888.00 2012-06-04 05:37:31.250 156 12591.40 157.60 54987.15 88888.00 2012-06-04 05:37:31.375 156 12591.38 157.60 54987.12 88888.00 2012-06-04 05:37:31.500 156 12591.33 157.60 54987.07 88888.00 2012-06-04 05:37:31.625 156 12591.38 157.62 54987.12 88888.00 2012-06-04 05:37:31.750 156 12591.33 157.60 54987.10 88888.00 2012-06-04 05:37:31.875 156 12591.27 157.57 54987.07 88888.00 2012-06-04 05:37:32.000 156 12591.30 157.60 54987.05 88888.00 2012-06-04 05:37:32.125 156 12591.38 157.62 54987.05 88888.00 2012-06-04 05:37:32.250 156 12591.33 157.60 54987.03 88888.00 2012-06-04 05:37:32.375 156 12591.35 157.62 54987.03 88888.00 2012-06-04 05:37:32.500 156 12591.38 157.62 54987.00 88888.00 2012-06-04 05:37:32.625 156 12591.38 157.62 54987.00 88888.00 2012-06-04 05:37:32.750 156 12591.33 157.62 54986.97 88888.00 2012-06-04 05:37:32.875 156 12591.30 157.62 54986.93 88888.00 2012-06-04 05:37:33.000 156 12591.27 157.62 54986.93 88888.00 2012-06-04 05:37:33.125 156 12591.30 157.62 54986.93 88888.00 2012-06-04 05:37:33.250 156 12591.27 157.62 54986.97 88888.00 2012-06-04 05:37:33.375 156 12591.35 157.62 54986.93 88888.00 2012-06-04 05:37:33.500 156 12591.33 157.62 54986.95 88888.00 2012-06-04 05:37:33.625 156 12591.30 157.62 54986.90 88888.00 2012-06-04 05:37:33.750 156 12591.25 157.62 54986.88 88888.00 2012-06-04 05:37:33.875 156 12591.20 157.60 54986.85 88888.00 2012-06-04 05:37:34.000 156 12591.15 157.60 54986.82 88888.00 2012-06-04 05:37:34.125 156 12591.15 157.62 54986.82 88888.00 2012-06-04 05:37:34.250 156 12591.15 157.60 54986.85 88888.00 2012-06-04 05:37:34.375 156 12591.20 157.62 54986.78 88888.00 2012-06-04 05:37:34.500 156 12591.20 157.57 54986.78 88888.00 2012-06-04 05:37:34.625 156 12591.23 157.60 54986.78 88888.00 2012-06-04 05:37:34.750 156 12591.23 157.57 54986.75 88888.00 2012-06-04 05:37:34.875 156 12591.23 157.60 54986.78 88888.00 2012-06-04 05:37:35.000 156 12591.27 157.57 54986.78 88888.00 2012-06-04 05:37:35.125 156 12591.25 157.57 54986.75 88888.00 2012-06-04 05:37:35.250 156 12591.17 157.55 54986.75 88888.00 2012-06-04 05:37:35.375 156 12591.15 157.57 54986.70 88888.00 2012-06-04 05:37:35.500 156 12591.17 157.57 54986.68 88888.00 2012-06-04 05:37:35.625 156 12591.17 157.60 54986.65 88888.00 2012-06-04 05:37:35.750 156 12591.20 157.60 54986.65 88888.00 2012-06-04 05:37:35.875 156 12591.17 157.62 54986.65 88888.00 2012-06-04 05:37:36.000 156 12591.12 157.62 54986.65 88888.00 2012-06-04 05:37:36.125 156 12591.08 157.62 54986.65 88888.00 2012-06-04 05:37:36.250 156 12591.05 157.60 54986.62 88888.00 2012-06-04 05:37:36.375 156 12591.10 157.57 54986.60 88888.00 2012-06-04 05:37:36.500 156 12591.10 157.60 54986.60 88888.00 2012-06-04 05:37:36.625 156 12591.05 157.57 54986.55 88888.00 2012-06-04 05:37:36.750 156 12591.02 157.60 54986.53 88888.00 2012-06-04 05:37:36.875 156 12591.05 157.60 54986.53 88888.00 2012-06-04 05:37:37.000 156 12591.05 157.60 54986.53 88888.00 2012-06-04 05:37:37.125 156 12591.02 157.60 54986.50 88888.00 2012-06-04 05:37:37.250 156 12590.98 157.60 54986.50 88888.00 2012-06-04 05:37:37.375 156 12591.10 157.60 54986.47 88888.00 2012-06-04 05:37:37.500 156 12591.12 157.60 54986.45 88888.00 2012-06-04 05:37:37.625 156 12591.05 157.60 54986.43 88888.00 2012-06-04 05:37:37.750 156 12591.02 157.62 54986.43 88888.00 2012-06-04 05:37:37.875 156 12591.08 157.62 54986.40 88888.00 2012-06-04 05:37:38.000 156 12591.08 157.60 54986.40 88888.00 2012-06-04 05:37:38.125 156 12591.05 157.62 54986.40 88888.00 2012-06-04 05:37:38.250 156 12590.98 157.57 54986.40 88888.00 2012-06-04 05:37:38.375 156 12591.00 157.60 54986.38 88888.00 2012-06-04 05:37:38.500 156 12590.95 157.60 54986.38 88888.00 2012-06-04 05:37:38.625 156 12590.88 157.60 54986.35 88888.00 2012-06-04 05:37:38.750 156 12590.90 157.57 54986.35 88888.00 2012-06-04 05:37:38.875 156 12591.00 157.60 54986.32 88888.00 2012-06-04 05:37:39.000 156 12591.05 157.60 54986.30 88888.00 2012-06-04 05:37:39.125 156 12591.02 157.60 54986.30 88888.00 2012-06-04 05:37:39.250 156 12590.98 157.55 54986.32 88888.00 2012-06-04 05:37:39.375 156 12591.00 157.57 54986.30 88888.00 2012-06-04 05:37:39.500 156 12590.98 157.60 54986.28 88888.00 2012-06-04 05:37:39.625 156 12590.95 157.57 54986.22 88888.00 2012-06-04 05:37:39.750 156 12590.95 157.55 54986.22 88888.00 2012-06-04 05:37:39.875 156 12590.92 157.57 54986.22 88888.00 2012-06-04 05:37:40.000 156 12590.92 157.57 54986.20 88888.00 2012-06-04 05:37:40.125 156 12590.90 157.55 54986.20 88888.00 2012-06-04 05:37:40.250 156 12590.85 157.57 54986.15 88888.00 2012-06-04 05:37:40.375 156 12590.90 157.57 54986.15 88888.00 2012-06-04 05:37:40.500 156 12590.83 157.60 54986.15 88888.00 2012-06-04 05:37:40.625 156 12590.80 157.60 54986.18 88888.00 2012-06-04 05:37:40.750 156 12590.83 157.60 54986.18 88888.00 2012-06-04 05:37:40.875 156 12590.83 157.62 54986.15 88888.00 2012-06-04 05:37:41.000 156 12590.85 157.60 54986.15 88888.00 2012-06-04 05:37:41.125 156 12590.88 157.60 54986.12 88888.00 2012-06-04 05:37:41.250 156 12590.80 157.57 54986.10 88888.00 2012-06-04 05:37:41.375 156 12590.80 157.57 54986.07 88888.00 2012-06-04 05:37:41.500 156 12590.75 157.60 54986.10 88888.00 2012-06-04 05:37:41.625 156 12590.77 157.55 54986.07 88888.00 2012-06-04 05:37:41.750 156 12590.77 157.55 54986.05 88888.00 2012-06-04 05:37:41.875 156 12590.75 157.53 54986.05 88888.00 2012-06-04 05:37:42.000 156 12590.70 157.53 54986.00 88888.00 2012-06-04 05:37:42.125 156 12590.67 157.53 54986.00 88888.00 2012-06-04 05:37:42.250 156 12590.70 157.50 54985.97 88888.00 2012-06-04 05:37:42.375 156 12590.77 157.50 54985.95 88888.00 2012-06-04 05:37:42.500 156 12590.73 157.50 54985.97 88888.00 2012-06-04 05:37:42.625 156 12590.77 157.53 54985.93 88888.00 2012-06-04 05:37:42.750 156 12590.80 157.50 54985.88 88888.00 2012-06-04 05:37:42.875 156 12590.70 157.50 54985.85 88888.00 2012-06-04 05:37:43.000 156 12590.62 157.50 54985.85 88888.00 2012-06-04 05:37:43.125 156 12590.60 157.50 54985.85 88888.00 2012-06-04 05:37:43.250 156 12590.58 157.47 54985.88 88888.00 2012-06-04 05:37:43.375 156 12590.62 157.50 54985.85 88888.00 2012-06-04 05:37:43.500 156 12590.67 157.53 54985.82 88888.00 2012-06-04 05:37:43.625 156 12590.75 157.53 54985.80 88888.00 2012-06-04 05:37:43.750 156 12590.70 157.50 54985.75 88888.00 2012-06-04 05:37:43.875 156 12590.70 157.53 54985.75 88888.00 2012-06-04 05:37:44.000 156 12590.65 157.50 54985.75 88888.00 2012-06-04 05:37:44.125 156 12590.62 157.50 54985.72 88888.00 2012-06-04 05:37:44.250 156 12590.60 157.50 54985.70 88888.00 2012-06-04 05:37:44.375 156 12590.55 157.50 54985.70 88888.00 2012-06-04 05:37:44.500 156 12590.52 157.47 54985.70 88888.00 2012-06-04 05:37:44.625 156 12590.52 157.50 54985.68 88888.00 2012-06-04 05:37:44.750 156 12590.48 157.53 54985.65 88888.00 2012-06-04 05:37:44.875 156 12590.40 157.50 54985.65 88888.00 2012-06-04 05:37:45.000 156 12590.45 157.45 54985.62 88888.00 2012-06-04 05:37:45.125 156 12590.48 157.47 54985.60 88888.00 2012-06-04 05:37:45.250 156 12590.52 157.47 54985.60 88888.00 2012-06-04 05:37:45.375 156 12590.60 157.47 54985.57 88888.00 2012-06-04 05:37:45.500 156 12590.50 157.50 54985.57 88888.00 2012-06-04 05:37:45.625 156 12590.45 157.47 54985.55 88888.00 2012-06-04 05:37:45.750 156 12590.48 157.47 54985.53 88888.00 2012-06-04 05:37:45.875 156 12590.48 157.50 54985.53 88888.00 2012-06-04 05:37:46.000 156 12590.45 157.47 54985.55 88888.00 2012-06-04 05:37:46.125 156 12590.50 157.45 54985.53 88888.00 2012-06-04 05:37:46.250 156 12590.55 157.43 54985.47 88888.00 2012-06-04 05:37:46.375 156 12590.52 157.43 54985.47 88888.00 2012-06-04 05:37:46.500 156 12590.45 157.43 54985.50 88888.00 2012-06-04 05:37:46.625 156 12590.40 157.40 54985.47 88888.00 2012-06-04 05:37:46.750 156 12590.40 157.40 54985.47 88888.00 2012-06-04 05:37:46.875 156 12590.42 157.40 54985.45 88888.00 2012-06-04 05:37:47.000 156 12590.38 157.40 54985.45 88888.00 2012-06-04 05:37:47.125 156 12590.38 157.40 54985.45 88888.00 2012-06-04 05:37:47.250 156 12590.38 157.40 54985.43 88888.00 2012-06-04 05:37:47.375 156 12590.45 157.38 54985.40 88888.00 2012-06-04 05:37:47.500 156 12590.42 157.38 54985.38 88888.00 2012-06-04 05:37:47.625 156 12590.40 157.40 54985.35 88888.00 2012-06-04 05:37:47.750 156 12590.38 157.45 54985.38 88888.00 2012-06-04 05:37:47.875 156 12590.42 157.40 54985.32 88888.00 2012-06-04 05:37:48.000 156 12590.42 157.38 54985.30 88888.00 2012-06-04 05:37:48.125 156 12590.38 157.38 54985.30 88888.00 2012-06-04 05:37:48.250 156 12590.30 157.35 54985.30 88888.00 2012-06-04 05:37:48.375 156 12590.30 157.35 54985.28 88888.00 2012-06-04 05:37:48.500 156 12590.23 157.35 54985.22 88888.00 2012-06-04 05:37:48.625 156 12590.20 157.35 54985.25 88888.00 2012-06-04 05:37:48.750 156 12590.25 157.35 54985.22 88888.00 2012-06-04 05:37:48.875 156 12590.27 157.35 54985.20 88888.00 2012-06-04 05:37:49.000 156 12590.25 157.32 54985.20 88888.00 2012-06-04 05:37:49.125 156 12590.25 157.32 54985.20 88888.00 2012-06-04 05:37:49.250 156 12590.23 157.32 54985.15 88888.00 2012-06-04 05:37:49.375 156 12590.25 157.32 54985.12 88888.00 2012-06-04 05:37:49.500 156 12590.27 157.30 54985.12 88888.00 2012-06-04 05:37:49.625 156 12590.30 157.30 54985.10 88888.00 2012-06-04 05:37:49.750 156 12590.33 157.32 54985.10 88888.00 2012-06-04 05:37:49.875 156 12590.30 157.32 54985.07 88888.00 2012-06-04 05:37:50.000 156 12590.23 157.32 54985.05 88888.00 2012-06-04 05:37:50.125 156 12590.15 157.32 54985.03 88888.00 2012-06-04 05:37:50.250 156 12590.17 157.32 54985.00 88888.00 2012-06-04 05:37:50.375 156 12590.20 157.35 54985.03 88888.00 2012-06-04 05:37:50.500 156 12590.17 157.32 54985.00 88888.00 2012-06-04 05:37:50.625 156 12590.15 157.32 54985.03 88888.00 2012-06-04 05:37:50.750 156 12590.20 157.32 54984.95 88888.00 2012-06-04 05:37:50.875 156 12590.27 157.32 54984.95 88888.00 2012-06-04 05:37:51.000 156 12590.23 157.30 54984.95 88888.00 2012-06-04 05:37:51.125 156 12590.17 157.32 54984.93 88888.00 2012-06-04 05:37:51.250 156 12590.10 157.30 54984.90 88888.00 2012-06-04 05:37:51.375 156 12590.17 157.32 54984.85 88888.00 2012-06-04 05:37:51.500 156 12590.23 157.32 54984.85 88888.00 2012-06-04 05:37:51.625 156 12590.23 157.30 54984.85 88888.00 2012-06-04 05:37:51.750 156 12590.20 157.30 54984.82 88888.00 2012-06-04 05:37:51.875 156 12590.20 157.28 54984.80 88888.00 2012-06-04 05:37:52.000 156 12590.12 157.28 54984.82 88888.00 2012-06-04 05:37:52.125 156 12590.15 157.28 54984.80 88888.00 2012-06-04 05:37:52.250 156 12590.12 157.25 54984.78 88888.00 2012-06-04 05:37:52.375 156 12590.08 157.28 54984.78 88888.00 2012-06-04 05:37:52.500 156 12590.02 157.22 54984.78 88888.00 2012-06-04 05:37:52.625 156 12590.02 157.22 54984.78 88888.00 2012-06-04 05:37:52.750 156 12590.05 157.25 54984.78 88888.00 2012-06-04 05:37:52.875 156 12590.12 157.25 54984.75 88888.00 2012-06-04 05:37:53.000 156 12590.08 157.22 54984.75 88888.00 2012-06-04 05:37:53.125 156 12590.05 157.25 54984.75 88888.00 2012-06-04 05:37:53.250 156 12589.98 157.22 54984.75 88888.00 2012-06-04 05:37:53.375 156 12589.98 157.22 54984.72 88888.00 2012-06-04 05:37:53.500 156 12589.98 157.20 54984.72 88888.00 2012-06-04 05:37:53.625 156 12590.00 157.22 54984.68 88888.00 2012-06-04 05:37:53.750 156 12590.00 157.22 54984.65 88888.00 2012-06-04 05:37:53.875 156 12590.02 157.20 54984.65 88888.00 2012-06-04 05:37:54.000 156 12590.08 157.20 54984.62 88888.00 2012-06-04 05:37:54.125 156 12590.05 157.22 54984.60 88888.00 2012-06-04 05:37:54.250 156 12589.95 157.18 54984.62 88888.00 2012-06-04 05:37:54.375 156 12589.92 157.15 54984.62 88888.00 2012-06-04 05:37:54.500 156 12589.88 157.12 54984.57 88888.00 2012-06-04 05:37:54.625 156 12589.85 157.12 54984.53 88888.00 2012-06-04 05:37:54.750 156 12589.88 157.12 54984.50 88888.00 2012-06-04 05:37:54.875 156 12589.90 157.15 54984.50 88888.00 2012-06-04 05:37:55.000 156 12589.92 157.15 54984.50 88888.00 2012-06-04 05:37:55.125 156 12589.90 157.12 54984.47 88888.00 2012-06-04 05:37:55.250 156 12589.85 157.12 54984.45 88888.00 2012-06-04 05:37:55.375 156 12589.88 157.10 54984.43 88888.00 2012-06-04 05:37:55.500 156 12589.90 157.12 54984.45 88888.00 2012-06-04 05:37:55.625 156 12589.90 157.15 54984.43 88888.00 2012-06-04 05:37:55.750 156 12589.88 157.10 54984.40 88888.00 2012-06-04 05:37:55.875 156 12589.88 157.10 54984.38 88888.00 2012-06-04 05:37:56.000 156 12589.83 157.10 54984.32 88888.00 2012-06-04 05:37:56.125 156 12589.77 157.10 54984.32 88888.00 2012-06-04 05:37:56.250 156 12589.80 157.10 54984.30 88888.00 2012-06-04 05:37:56.375 156 12589.80 157.10 54984.30 88888.00 2012-06-04 05:37:56.500 156 12589.85 157.10 54984.28 88888.00 2012-06-04 05:37:56.625 156 12589.83 157.07 54984.28 88888.00 2012-06-04 05:37:56.750 156 12589.77 157.05 54984.25 88888.00 2012-06-04 05:37:56.875 156 12589.77 157.00 54984.22 88888.00 2012-06-04 05:37:57.000 156 12589.77 157.00 54984.20 88888.00 2012-06-04 05:37:57.125 156 12589.73 156.97 54984.22 88888.00 2012-06-04 05:37:57.250 156 12589.73 157.00 54984.22 88888.00 2012-06-04 05:37:57.375 156 12589.75 157.00 54984.18 88888.00 2012-06-04 05:37:57.500 156 12589.67 156.97 54984.15 88888.00 2012-06-04 05:37:57.625 156 12589.60 157.00 54984.15 88888.00 2012-06-04 05:37:57.750 156 12589.60 157.00 54984.12 88888.00 2012-06-04 05:37:57.875 156 12589.62 157.00 54984.10 88888.00 2012-06-04 05:37:58.000 156 12589.67 156.97 54984.05 88888.00 2012-06-04 05:37:58.125 156 12589.67 156.95 54984.05 88888.00 2012-06-04 05:37:58.250 156 12589.65 156.90 54984.05 88888.00 2012-06-04 05:37:58.375 156 12589.70 156.90 54984.05 88888.00 2012-06-04 05:37:58.500 156 12589.70 156.93 54984.07 88888.00 2012-06-04 05:37:58.625 156 12589.67 156.90 54984.05 88888.00 2012-06-04 05:37:58.750 156 12589.67 156.90 54984.05 88888.00 2012-06-04 05:37:58.875 156 12589.70 156.93 54984.05 88888.00 2012-06-04 05:37:59.000 156 12589.70 156.90 54984.03 88888.00 2012-06-04 05:37:59.125 156 12589.65 156.90 54984.03 88888.00 2012-06-04 05:37:59.250 156 12589.62 156.88 54984.03 88888.00 2012-06-04 05:37:59.375 156 12589.65 156.90 54984.03 88888.00 2012-06-04 05:37:59.500 156 12589.73 156.88 54983.97 88888.00 2012-06-04 05:37:59.625 156 12589.73 156.88 54983.97 88888.00 2012-06-04 05:37:59.750 156 12589.67 156.88 54983.97 88888.00 2012-06-04 05:37:59.875 156 12589.65 156.85 54983.97 88888.00 2012-06-04 05:38:00.000 156 12589.65 156.82 54983.95 88888.00 2012-06-04 05:38:00.125 156 12589.65 156.80 54983.93 88888.00 2012-06-04 05:38:00.250 156 12589.60 156.80 54983.90 88888.00 2012-06-04 05:38:00.375 156 12589.62 156.82 54983.90 88888.00 2012-06-04 05:38:00.500 156 12589.62 156.82 54983.85 88888.00 2012-06-04 05:38:00.625 156 12589.60 156.80 54983.82 88888.00 2012-06-04 05:38:00.750 156 12589.60 156.82 54983.82 88888.00 2012-06-04 05:38:00.875 156 12589.62 156.82 54983.80 88888.00 2012-06-04 05:38:01.000 156 12589.60 156.78 54983.78 88888.00 2012-06-04 05:38:01.125 156 12589.58 156.80 54983.75 88888.00 2012-06-04 05:38:01.250 156 12589.58 156.80 54983.78 88888.00 2012-06-04 05:38:01.375 156 12589.58 156.80 54983.75 88888.00 2012-06-04 05:38:01.500 156 12589.52 156.78 54983.72 88888.00 2012-06-04 05:38:01.625 156 12589.52 156.78 54983.70 88888.00 2012-06-04 05:38:01.750 156 12589.55 156.78 54983.70 88888.00 2012-06-04 05:38:01.875 156 12589.60 156.78 54983.70 88888.00 2012-06-04 05:38:02.000 156 12589.60 156.78 54983.62 88888.00 2012-06-04 05:38:02.125 156 12589.58 156.75 54983.62 88888.00 2012-06-04 05:38:02.250 156 12589.52 156.72 54983.62 88888.00 2012-06-04 05:38:02.375 156 12589.60 156.72 54983.57 88888.00 2012-06-04 05:38:02.500 156 12589.60 156.72 54983.60 88888.00 2012-06-04 05:38:02.625 156 12589.60 156.68 54983.57 88888.00 2012-06-04 05:38:02.750 156 12589.58 156.68 54983.55 88888.00 2012-06-04 05:38:02.875 156 12589.60 156.65 54983.57 88888.00 2012-06-04 05:38:03.000 156 12589.55 156.60 54983.55 88888.00 2012-06-04 05:38:03.125 156 12589.55 156.57 54983.53 88888.00 2012-06-04 05:38:03.250 156 12589.52 156.57 54983.50 88888.00 2012-06-04 05:38:03.375 156 12589.52 156.57 54983.47 88888.00 2012-06-04 05:38:03.500 156 12589.50 156.60 54983.47 88888.00 2012-06-04 05:38:03.625 156 12589.42 156.57 54983.45 88888.00 2012-06-04 05:38:03.750 156 12589.42 156.57 54983.45 88888.00 2012-06-04 05:38:03.875 156 12589.48 156.55 54983.45 88888.00 2012-06-04 05:38:04.000 156 12589.52 156.57 54983.38 88888.00 2012-06-04 05:38:04.125 156 12589.55 156.55 54983.40 88888.00 2012-06-04 05:38:04.250 156 12589.48 156.50 54983.40 88888.00 2012-06-04 05:38:04.375 156 12589.48 156.47 54983.38 88888.00 2012-06-04 05:38:04.500 156 12589.45 156.50 54983.35 88888.00 2012-06-04 05:38:04.625 156 12589.45 156.45 54983.35 88888.00 2012-06-04 05:38:04.750 156 12589.50 156.45 54983.32 88888.00 2012-06-04 05:38:04.875 156 12589.50 156.45 54983.32 88888.00 2012-06-04 05:38:05.000 156 12589.50 156.45 54983.32 88888.00 2012-06-04 05:38:05.125 156 12589.52 156.40 54983.32 88888.00 2012-06-04 05:38:05.250 156 12589.45 156.40 54983.30 88888.00 2012-06-04 05:38:05.375 156 12589.42 156.38 54983.28 88888.00 2012-06-04 05:38:05.500 156 12589.45 156.40 54983.28 88888.00 2012-06-04 05:38:05.625 156 12589.42 156.38 54983.25 88888.00 2012-06-04 05:38:05.750 156 12589.35 156.35 54983.25 88888.00 2012-06-04 05:38:05.875 156 12589.35 156.38 54983.22 88888.00 2012-06-04 05:38:06.000 156 12589.40 156.35 54983.20 88888.00 2012-06-04 05:38:06.125 156 12589.45 156.32 54983.20 88888.00 2012-06-04 05:38:06.250 156 12589.45 156.32 54983.20 88888.00 2012-06-04 05:38:06.375 156 12589.45 156.32 54983.20 88888.00 2012-06-04 05:38:06.500 156 12589.35 156.28 54983.15 88888.00 2012-06-04 05:38:06.625 156 12589.33 156.30 54983.15 88888.00 2012-06-04 05:38:06.750 156 12589.38 156.30 54983.12 88888.00 2012-06-04 05:38:06.875 156 12589.42 156.30 54983.12 88888.00 2012-06-04 05:38:07.000 156 12589.42 156.25 54983.05 88888.00 2012-06-04 05:38:07.125 156 12589.35 156.25 54983.05 88888.00 2012-06-04 05:38:07.250 156 12589.30 156.22 54983.05 88888.00 2012-06-04 05:38:07.375 156 12589.35 156.28 54983.05 88888.00 2012-06-04 05:38:07.500 156 12589.35 156.22 54983.03 88888.00 2012-06-04 05:38:07.625 156 12589.30 156.22 54983.00 88888.00 2012-06-04 05:38:07.750 156 12589.27 156.20 54982.95 88888.00 2012-06-04 05:38:07.875 156 12589.33 156.18 54982.93 88888.00 2012-06-04 05:38:08.000 156 12589.40 156.18 54982.90 88888.00 2012-06-04 05:38:08.125 156 12589.42 156.20 54982.90 88888.00 2012-06-04 05:38:08.250 156 12589.40 156.18 54982.93 88888.00 2012-06-04 05:38:08.375 156 12589.42 156.22 54982.93 88888.00 2012-06-04 05:38:08.500 156 12589.42 156.18 54982.90 88888.00 2012-06-04 05:38:08.625 156 12589.50 156.15 54982.88 88888.00 2012-06-04 05:38:08.750 156 12589.45 156.12 54982.85 88888.00 2012-06-04 05:38:08.875 156 12589.42 156.15 54982.88 88888.00 2012-06-04 05:38:09.000 156 12589.42 156.10 54982.85 88888.00 2012-06-04 05:38:09.125 156 12589.45 156.10 54982.82 88888.00 2012-06-04 05:38:09.250 156 12589.42 156.07 54982.82 88888.00 2012-06-04 05:38:09.375 156 12589.50 156.10 54982.80 88888.00 2012-06-04 05:38:09.500 156 12589.45 156.05 54982.78 88888.00 2012-06-04 05:38:09.625 156 12589.42 156.05 54982.75 88888.00 2012-06-04 05:38:09.750 156 12589.38 156.03 54982.72 88888.00 2012-06-04 05:38:09.875 156 12589.38 156.03 54982.72 88888.00 2012-06-04 05:38:10.000 156 12589.42 156.03 54982.70 88888.00 2012-06-04 05:38:10.125 156 12589.45 156.03 54982.72 88888.00 2012-06-04 05:38:10.250 156 12589.35 156.00 54982.70 88888.00 2012-06-04 05:38:10.375 156 12589.33 156.00 54982.65 88888.00 2012-06-04 05:38:10.500 156 12589.27 156.00 54982.65 88888.00 2012-06-04 05:38:10.625 156 12589.30 156.00 54982.65 88888.00 2012-06-04 05:38:10.750 156 12589.33 155.97 54982.65 88888.00 2012-06-04 05:38:10.875 156 12589.33 155.97 54982.62 88888.00 2012-06-04 05:38:11.000 156 12589.27 155.95 54982.62 88888.00 2012-06-04 05:38:11.125 156 12589.33 155.95 54982.62 88888.00 2012-06-04 05:38:11.250 156 12589.38 155.90 54982.65 88888.00 2012-06-04 05:38:11.375 156 12589.38 155.90 54982.60 88888.00 2012-06-04 05:38:11.500 156 12589.30 155.88 54982.62 88888.00 2012-06-04 05:38:11.625 156 12589.33 155.88 54982.57 88888.00 2012-06-04 05:38:11.750 156 12589.35 155.90 54982.57 88888.00 2012-06-04 05:38:11.875 156 12589.35 155.88 54982.53 88888.00 2012-06-04 05:38:12.000 156 12589.38 155.88 54982.53 88888.00 2012-06-04 05:38:12.125 156 12589.38 155.85 54982.50 88888.00 2012-06-04 05:38:12.250 156 12589.35 155.82 54982.50 88888.00 2012-06-04 05:38:12.375 156 12589.38 155.82 54982.53 88888.00 2012-06-04 05:38:12.500 156 12589.38 155.82 54982.50 88888.00 2012-06-04 05:38:12.625 156 12589.30 155.80 54982.45 88888.00 2012-06-04 05:38:12.750 156 12589.33 155.82 54982.45 88888.00 2012-06-04 05:38:12.875 156 12589.35 155.78 54982.43 88888.00 2012-06-04 05:38:13.000 156 12589.33 155.75 54982.40 88888.00 2012-06-04 05:38:13.125 156 12589.27 155.75 54982.40 88888.00 2012-06-04 05:38:13.250 156 12589.25 155.75 54982.38 88888.00 2012-06-04 05:38:13.375 156 12589.27 155.72 54982.38 88888.00 2012-06-04 05:38:13.500 156 12589.27 155.72 54982.35 88888.00 2012-06-04 05:38:13.625 156 12589.30 155.72 54982.32 88888.00 2012-06-04 05:38:13.750 156 12589.35 155.70 54982.30 88888.00 2012-06-04 05:38:13.875 156 12589.38 155.70 54982.28 88888.00 2012-06-04 05:38:14.000 156 12589.38 155.68 54982.20 88888.00 2012-06-04 05:38:14.125 156 12589.38 155.65 54982.18 88888.00 2012-06-04 05:38:14.250 156 12589.33 155.60 54982.22 88888.00 2012-06-04 05:38:14.375 156 12589.33 155.57 54982.20 88888.00 2012-06-04 05:38:14.500 156 12589.38 155.57 54982.18 88888.00 2012-06-04 05:38:14.625 156 12589.38 155.57 54982.18 88888.00 2012-06-04 05:38:14.750 156 12589.38 155.57 54982.15 88888.00 2012-06-04 05:38:14.875 156 12589.40 155.57 54982.15 88888.00 2012-06-04 05:38:15.000 156 12589.38 155.55 54982.12 88888.00 2012-06-04 05:38:15.125 156 12589.33 155.53 54982.10 88888.00 2012-06-04 05:38:15.250 156 12589.25 155.47 54982.10 88888.00 2012-06-04 05:38:15.375 156 12589.35 155.53 54982.10 88888.00 2012-06-04 05:38:15.500 156 12589.38 155.50 54982.07 88888.00 2012-06-04 05:38:15.625 156 12589.38 155.50 54982.07 88888.00 2012-06-04 05:38:15.750 156 12589.40 155.47 54982.03 88888.00 2012-06-04 05:38:15.875 156 12589.40 155.47 54982.03 88888.00 2012-06-04 05:38:16.000 156 12589.35 155.47 54982.03 88888.00 2012-06-04 05:38:16.125 156 12589.30 155.50 54982.05 88888.00 2012-06-04 05:38:16.250 156 12589.25 155.43 54982.03 88888.00 2012-06-04 05:38:16.375 156 12589.25 155.40 54981.97 88888.00 2012-06-04 05:38:16.500 156 12589.20 155.40 54981.95 88888.00 2012-06-04 05:38:16.625 156 12589.25 155.38 54981.95 88888.00 2012-06-04 05:38:16.750 156 12589.27 155.40 54981.97 88888.00 2012-06-04 05:38:16.875 156 12589.20 155.40 54981.97 88888.00 2012-06-04 05:38:17.000 156 12589.12 155.32 54981.93 88888.00 2012-06-04 05:38:17.125 156 12589.15 155.32 54981.90 88888.00 2012-06-04 05:38:17.250 156 12589.23 155.28 54981.90 88888.00 2012-06-04 05:38:17.375 156 12589.27 155.28 54981.88 88888.00 2012-06-04 05:38:17.500 156 12589.27 155.28 54981.88 88888.00 2012-06-04 05:38:17.625 156 12589.23 155.25 54981.88 88888.00 2012-06-04 05:38:17.750 156 12589.20 155.22 54981.88 88888.00 2012-06-04 05:38:17.875 156 12589.25 155.22 54981.85 88888.00 2012-06-04 05:38:18.000 156 12589.30 155.25 54981.85 88888.00 2012-06-04 05:38:18.125 156 12589.30 155.25 54981.82 88888.00 2012-06-04 05:38:18.250 156 12589.25 155.20 54981.78 88888.00 2012-06-04 05:38:18.375 156 12589.23 155.20 54981.78 88888.00 2012-06-04 05:38:18.500 156 12589.20 155.20 54981.78 88888.00 2012-06-04 05:38:18.625 156 12589.25 155.20 54981.75 88888.00 2012-06-04 05:38:18.750 156 12589.27 155.20 54981.75 88888.00 2012-06-04 05:38:18.875 156 12589.33 155.20 54981.72 88888.00 2012-06-04 05:38:19.000 156 12589.25 155.20 54981.70 88888.00 2012-06-04 05:38:19.125 156 12589.20 155.18 54981.68 88888.00 2012-06-04 05:38:19.250 156 12589.23 155.18 54981.65 88888.00 2012-06-04 05:38:19.375 156 12589.33 155.15 54981.65 88888.00 2012-06-04 05:38:19.500 156 12589.33 155.15 54981.62 88888.00 2012-06-04 05:38:19.625 156 12589.33 155.15 54981.62 88888.00 2012-06-04 05:38:19.750 156 12589.35 155.12 54981.57 88888.00 2012-06-04 05:38:19.875 156 12589.30 155.12 54981.57 88888.00 2012-06-04 05:38:20.000 156 12589.33 155.07 54981.55 88888.00 2012-06-04 05:38:20.125 156 12589.27 155.03 54981.57 88888.00 2012-06-04 05:38:20.250 156 12589.23 155.05 54981.57 88888.00 2012-06-04 05:38:20.375 156 12589.23 155.07 54981.57 88888.00 2012-06-04 05:38:20.500 156 12589.27 155.05 54981.57 88888.00 2012-06-04 05:38:20.625 156 12589.30 155.03 54981.53 88888.00 2012-06-04 05:38:20.750 156 12589.25 155.00 54981.53 88888.00 2012-06-04 05:38:20.875 156 12589.17 154.97 54981.50 88888.00 2012-06-04 05:38:21.000 156 12589.17 154.95 54981.47 88888.00 2012-06-04 05:38:21.125 156 12589.20 154.93 54981.47 88888.00 2012-06-04 05:38:21.250 156 12589.25 154.90 54981.50 88888.00 2012-06-04 05:38:21.375 156 12589.35 154.93 54981.45 88888.00 2012-06-04 05:38:21.500 156 12589.35 154.90 54981.45 88888.00 2012-06-04 05:38:21.625 156 12589.30 154.88 54981.43 88888.00 2012-06-04 05:38:21.750 156 12589.27 154.88 54981.43 88888.00 2012-06-04 05:38:21.875 156 12589.27 154.88 54981.40 88888.00 2012-06-04 05:38:22.000 156 12589.27 154.85 54981.38 88888.00 2012-06-04 05:38:22.125 156 12589.27 154.88 54981.38 88888.00 2012-06-04 05:38:22.250 156 12589.20 154.82 54981.35 88888.00 2012-06-04 05:38:22.375 156 12589.17 154.82 54981.35 88888.00 2012-06-04 05:38:22.500 156 12589.20 154.82 54981.35 88888.00 2012-06-04 05:38:22.625 156 12589.23 154.85 54981.35 88888.00 2012-06-04 05:38:22.750 156 12589.20 154.82 54981.35 88888.00 2012-06-04 05:38:22.875 156 12589.23 154.78 54981.32 88888.00 2012-06-04 05:38:23.000 156 12589.27 154.75 54981.30 88888.00 2012-06-04 05:38:23.125 156 12589.25 154.78 54981.30 88888.00 2012-06-04 05:38:23.250 156 12589.25 154.78 54981.32 88888.00 2012-06-04 05:38:23.375 156 12589.25 154.80 54981.30 88888.00 2012-06-04 05:38:23.500 156 12589.23 154.80 54981.28 88888.00 2012-06-04 05:38:23.625 156 12589.25 154.75 54981.25 88888.00 2012-06-04 05:38:23.750 156 12589.30 154.72 54981.22 88888.00 2012-06-04 05:38:23.875 156 12589.30 154.68 54981.22 88888.00 2012-06-04 05:38:24.000 156 12589.25 154.65 54981.20 88888.00 2012-06-04 05:38:24.125 156 12589.23 154.62 54981.18 88888.00 2012-06-04 05:38:24.250 156 12589.23 154.60 54981.18 88888.00 2012-06-04 05:38:24.375 156 12589.23 154.65 54981.15 88888.00 2012-06-04 05:38:24.500 156 12589.17 154.60 54981.15 88888.00 2012-06-04 05:38:24.625 156 12589.15 154.57 54981.15 88888.00 2012-06-04 05:38:24.750 156 12589.12 154.55 54981.10 88888.00 2012-06-04 05:38:24.875 156 12589.12 154.53 54981.05 88888.00 2012-06-04 05:38:25.000 156 12589.15 154.53 54981.03 88888.00 2012-06-04 05:38:25.125 156 12589.17 154.50 54981.00 88888.00 2012-06-04 05:38:25.250 156 12589.17 154.47 54981.00 88888.00 2012-06-04 05:38:25.375 156 12589.23 154.53 54981.03 88888.00 2012-06-04 05:38:25.500 156 12589.25 154.50 54981.00 88888.00 2012-06-04 05:38:25.625 156 12589.23 154.50 54981.00 88888.00 2012-06-04 05:38:25.750 156 12589.20 154.47 54980.97 88888.00 2012-06-04 05:38:25.875 156 12589.23 154.47 54980.95 88888.00 2012-06-04 05:38:26.000 156 12589.20 154.45 54980.93 88888.00 2012-06-04 05:38:26.125 156 12589.20 154.45 54980.90 88888.00 2012-06-04 05:38:26.250 156 12589.17 154.43 54980.88 88888.00 2012-06-04 05:38:26.375 156 12589.27 154.43 54980.88 88888.00 2012-06-04 05:38:26.500 156 12589.27 154.43 54980.85 88888.00 2012-06-04 05:38:26.625 156 12589.25 154.40 54980.82 88888.00 2012-06-04 05:38:26.750 156 12589.23 154.38 54980.82 88888.00 2012-06-04 05:38:26.875 156 12589.23 154.35 54980.82 88888.00 2012-06-04 05:38:27.000 156 12589.25 154.32 54980.80 88888.00 2012-06-04 05:38:27.125 156 12589.23 154.35 54980.78 88888.00 2012-06-04 05:38:27.250 156 12589.15 154.32 54980.78 88888.00 2012-06-04 05:38:27.375 156 12589.08 154.30 54980.75 88888.00 2012-06-04 05:38:27.500 156 12589.02 154.30 54980.75 88888.00 2012-06-04 05:38:27.625 156 12589.15 154.30 54980.75 88888.00 2012-06-04 05:38:27.750 156 12589.23 154.28 54980.72 88888.00 2012-06-04 05:38:27.875 156 12589.23 154.25 54980.72 88888.00 2012-06-04 05:38:28.000 156 12589.20 154.22 54980.70 88888.00 2012-06-04 05:38:28.125 156 12589.23 154.25 54980.68 88888.00 2012-06-04 05:38:28.250 156 12589.15 154.25 54980.65 88888.00 2012-06-04 05:38:28.375 156 12589.12 154.22 54980.65 88888.00 2012-06-04 05:38:28.500 156 12589.10 154.25 54980.65 88888.00 2012-06-04 05:38:28.625 156 12589.08 154.20 54980.68 88888.00 2012-06-04 05:38:28.750 156 12589.10 154.20 54980.65 88888.00 2012-06-04 05:38:28.875 156 12589.17 154.18 54980.62 88888.00 2012-06-04 05:38:29.000 156 12589.20 154.10 54980.60 88888.00 2012-06-04 05:38:29.125 156 12589.10 154.12 54980.60 88888.00 2012-06-04 05:38:29.250 156 12589.12 154.12 54980.55 88888.00 2012-06-04 05:38:29.375 156 12589.17 154.12 54980.60 88888.00 2012-06-04 05:38:29.500 156 12589.17 154.12 54980.55 88888.00 2012-06-04 05:38:29.625 156 12589.15 154.10 54980.53 88888.00 2012-06-04 05:38:29.750 156 12589.10 154.10 54980.55 88888.00 2012-06-04 05:38:29.875 156 12589.05 154.05 54980.50 88888.00 2012-06-04 05:38:30.000 156 12589.02 154.03 54980.47 88888.00 2012-06-04 05:38:30.125 156 12589.08 154.03 54980.50 88888.00 2012-06-04 05:38:30.250 156 12589.10 154.00 54980.47 88888.00 2012-06-04 05:38:30.375 156 12589.10 153.97 54980.45 88888.00 2012-06-04 05:38:30.500 156 12589.12 154.03 54980.47 88888.00 2012-06-04 05:38:30.625 156 12589.08 154.03 54980.45 88888.00 2012-06-04 05:38:30.750 156 12589.08 153.95 54980.38 88888.00 2012-06-04 05:38:30.875 156 12589.08 153.95 54980.38 88888.00 2012-06-04 05:38:31.000 156 12589.08 153.95 54980.35 88888.00 2012-06-04 05:38:31.125 156 12589.02 153.95 54980.35 88888.00 2012-06-04 05:38:31.250 156 12589.05 153.93 54980.32 88888.00 2012-06-04 05:38:31.375 156 12589.12 153.93 54980.32 88888.00 2012-06-04 05:38:31.500 156 12589.10 153.90 54980.28 88888.00 2012-06-04 05:38:31.625 156 12589.00 153.85 54980.28 88888.00 2012-06-04 05:38:31.750 156 12588.95 153.82 54980.28 88888.00 2012-06-04 05:38:31.875 156 12589.02 153.80 54980.25 88888.00 2012-06-04 05:38:32.000 156 12589.00 153.80 54980.20 88888.00 2012-06-04 05:38:32.125 156 12588.95 153.80 54980.20 88888.00 2012-06-04 05:38:32.250 156 12588.92 153.78 54980.25 88888.00 2012-06-04 05:38:32.375 156 12588.98 153.75 54980.20 88888.00 2012-06-04 05:38:32.500 156 12589.05 153.75 54980.12 88888.00 2012-06-04 05:38:32.625 156 12589.05 153.72 54980.12 88888.00 2012-06-04 05:38:32.750 156 12589.02 153.72 54980.12 88888.00 2012-06-04 05:38:32.875 156 12589.05 153.72 54980.15 88888.00 2012-06-04 05:38:33.000 156 12589.05 153.68 54980.10 88888.00 2012-06-04 05:38:33.125 156 12589.08 153.65 54980.12 88888.00 2012-06-04 05:38:33.250 156 12589.10 153.65 54980.10 88888.00 2012-06-04 05:38:33.375 156 12589.08 153.62 54980.10 88888.00 2012-06-04 05:38:33.500 156 12589.02 153.62 54980.07 88888.00 2012-06-04 05:38:33.625 156 12589.00 153.62 54980.07 88888.00 2012-06-04 05:38:33.750 156 12589.02 153.62 54980.03 88888.00 2012-06-04 05:38:33.875 156 12589.08 153.60 54980.03 88888.00 2012-06-04 05:38:34.000 156 12589.12 153.57 54980.00 88888.00 2012-06-04 05:38:34.125 156 12589.10 153.55 54980.05 88888.00 2012-06-04 05:38:34.250 156 12589.05 153.55 54980.00 88888.00 2012-06-04 05:38:34.375 156 12589.05 153.53 54980.00 88888.00 2012-06-04 05:38:34.500 156 12589.02 153.50 54979.97 88888.00 2012-06-04 05:38:34.625 156 12589.05 153.50 54979.97 88888.00 2012-06-04 05:38:34.750 156 12589.12 153.50 54979.97 88888.00 2012-06-04 05:38:34.875 156 12589.15 153.50 54979.95 88888.00 2012-06-04 05:38:35.000 156 12589.15 153.47 54979.95 88888.00 2012-06-04 05:38:35.125 156 12589.20 153.47 54979.95 88888.00 2012-06-04 05:38:35.250 156 12589.15 153.43 54979.93 88888.00 2012-06-04 05:38:35.375 156 12589.10 153.40 54979.90 88888.00 2012-06-04 05:38:35.500 156 12589.08 153.38 54979.90 88888.00 2012-06-04 05:38:35.625 156 12589.08 153.38 54979.88 88888.00 2012-06-04 05:38:35.750 156 12589.10 153.35 54979.88 88888.00 2012-06-04 05:38:35.875 156 12589.10 153.32 54979.85 88888.00 2012-06-04 05:38:36.000 156 12589.08 153.35 54979.82 88888.00 2012-06-04 05:38:36.125 156 12589.08 153.30 54979.82 88888.00 2012-06-04 05:38:36.250 156 12589.10 153.30 54979.80 88888.00 2012-06-04 05:38:36.375 156 12589.15 153.30 54979.75 88888.00 2012-06-04 05:38:36.500 156 12589.10 153.28 54979.75 88888.00 2012-06-04 05:38:36.625 156 12589.15 153.25 54979.75 88888.00 2012-06-04 05:38:36.750 156 12589.17 153.20 54979.72 88888.00 2012-06-04 05:38:36.875 156 12589.20 153.18 54979.70 88888.00 2012-06-04 05:38:37.000 156 12589.17 153.15 54979.65 88888.00 2012-06-04 05:38:37.125 156 12589.10 153.15 54979.65 88888.00 2012-06-04 05:38:37.250 156 12589.02 153.12 54979.65 88888.00 2012-06-04 05:38:37.375 156 12589.02 153.18 54979.68 88888.00 2012-06-04 05:38:37.500 156 12588.98 153.18 54979.65 88888.00 2012-06-04 05:38:37.625 156 12588.98 153.15 54979.62 88888.00 2012-06-04 05:38:37.750 156 12588.98 153.07 54979.62 88888.00 2012-06-04 05:38:37.875 156 12589.00 153.03 54979.60 88888.00 2012-06-04 05:38:38.000 156 12589.05 153.05 54979.57 88888.00 2012-06-04 05:38:38.125 156 12589.05 153.05 54979.57 88888.00 2012-06-04 05:38:38.250 156 12589.00 153.00 54979.55 88888.00 2012-06-04 05:38:38.375 156 12589.02 152.97 54979.53 88888.00 2012-06-04 05:38:38.500 156 12589.10 152.97 54979.50 88888.00 2012-06-04 05:38:38.625 156 12589.10 153.00 54979.45 88888.00 2012-06-04 05:38:38.750 156 12589.05 152.97 54979.45 88888.00 2012-06-04 05:38:38.875 156 12589.02 152.95 54979.45 88888.00 2012-06-04 05:38:39.000 156 12589.05 152.93 54979.43 88888.00 2012-06-04 05:38:39.125 156 12589.08 152.90 54979.43 88888.00 2012-06-04 05:38:39.250 156 12589.05 152.90 54979.43 88888.00 2012-06-04 05:38:39.375 156 12589.02 152.90 54979.40 88888.00 2012-06-04 05:38:39.500 156 12589.00 152.88 54979.38 88888.00 2012-06-04 05:38:39.625 156 12588.98 152.82 54979.35 88888.00 2012-06-04 05:38:39.750 156 12588.98 152.82 54979.38 88888.00 2012-06-04 05:38:39.875 156 12589.02 152.82 54979.35 88888.00 2012-06-04 05:38:40.000 156 12588.98 152.82 54979.35 88888.00 2012-06-04 05:38:40.125 156 12588.95 152.82 54979.32 88888.00 2012-06-04 05:38:40.250 156 12588.92 152.78 54979.30 88888.00 2012-06-04 05:38:40.375 156 12588.98 152.75 54979.30 88888.00 2012-06-04 05:38:40.500 156 12589.00 152.75 54979.28 88888.00 2012-06-04 05:38:40.625 156 12589.02 152.75 54979.28 88888.00 2012-06-04 05:38:40.750 156 12589.02 152.78 54979.28 88888.00 2012-06-04 05:38:40.875 156 12589.05 152.72 54979.28 88888.00 2012-06-04 05:38:41.000 156 12589.05 152.70 54979.25 88888.00 2012-06-04 05:38:41.125 156 12589.05 152.70 54979.22 88888.00 2012-06-04 05:38:41.250 156 12589.05 152.68 54979.25 88888.00 2012-06-04 05:38:41.375 156 12589.08 152.68 54979.22 88888.00 2012-06-04 05:38:41.500 156 12589.02 152.65 54979.20 88888.00 2012-06-04 05:38:41.625 156 12589.00 152.62 54979.18 88888.00 2012-06-04 05:38:41.750 156 12588.98 152.65 54979.18 88888.00 2012-06-04 05:38:41.875 156 12588.98 152.62 54979.18 88888.00 2012-06-04 05:38:42.000 156 12589.00 152.60 54979.12 88888.00 2012-06-04 05:38:42.125 156 12589.02 152.57 54979.12 88888.00 2012-06-04 05:38:42.250 156 12588.98 152.53 54979.15 88888.00 2012-06-04 05:38:42.375 156 12588.92 152.50 54979.10 88888.00 2012-06-04 05:38:42.500 156 12588.90 152.50 54979.10 88888.00 2012-06-04 05:38:42.625 156 12588.90 152.47 54979.07 88888.00 2012-06-04 05:38:42.750 156 12588.92 152.43 54979.05 88888.00 2012-06-04 05:38:42.875 156 12588.98 152.45 54979.05 88888.00 2012-06-04 05:38:43.000 156 12588.95 152.45 54979.00 88888.00 2012-06-04 05:38:43.125 156 12588.88 152.43 54979.00 88888.00 2012-06-04 05:38:43.250 156 12588.85 152.43 54978.97 88888.00 2012-06-04 05:38:43.375 156 12588.92 152.43 54978.95 88888.00 2012-06-04 05:38:43.500 156 12588.98 152.40 54978.95 88888.00 2012-06-04 05:38:43.625 156 12588.98 152.35 54978.90 88888.00 2012-06-04 05:38:43.750 156 12588.98 152.32 54978.88 88888.00 2012-06-04 05:38:43.875 156 12588.92 152.35 54978.82 88888.00 2012-06-04 05:38:44.000 156 12588.95 152.35 54978.82 88888.00 2012-06-04 05:38:44.125 156 12588.95 152.32 54978.85 88888.00 2012-06-04 05:38:44.250 156 12588.95 152.30 54978.88 88888.00 2012-06-04 05:38:44.375 156 12588.98 152.30 54978.85 88888.00 2012-06-04 05:38:44.500 156 12588.90 152.28 54978.85 88888.00 2012-06-04 05:38:44.625 156 12588.83 152.25 54978.82 88888.00 2012-06-04 05:38:44.750 156 12588.80 152.22 54978.80 88888.00 2012-06-04 05:38:44.875 156 12588.75 152.20 54978.82 88888.00 2012-06-04 05:38:45.000 156 12588.77 152.18 54978.80 88888.00 2012-06-04 05:38:45.125 156 12588.75 152.15 54978.78 88888.00 2012-06-04 05:38:45.250 156 12588.73 152.10 54978.80 88888.00 2012-06-04 05:38:45.375 156 12588.77 152.12 54978.78 88888.00 2012-06-04 05:38:45.500 156 12588.75 152.12 54978.78 88888.00 2012-06-04 05:38:45.625 156 12588.73 152.10 54978.75 88888.00 2012-06-04 05:38:45.750 156 12588.75 152.05 54978.72 88888.00 2012-06-04 05:38:45.875 156 12588.73 152.05 54978.65 88888.00 2012-06-04 05:38:46.000 156 12588.67 152.03 54978.57 88888.00 2012-06-04 05:38:46.125 156 12588.70 152.03 54978.57 88888.00 2012-06-04 05:38:46.250 156 12588.67 152.05 54978.57 88888.00 2012-06-04 05:38:46.375 156 12588.77 152.03 54978.55 88888.00 2012-06-04 05:38:46.500 156 12588.77 152.00 54978.53 88888.00 2012-06-04 05:38:46.625 156 12588.77 151.97 54978.55 88888.00 2012-06-04 05:38:46.750 156 12588.77 151.95 54978.57 88888.00 2012-06-04 05:38:46.875 156 12588.70 151.95 54978.55 88888.00 2012-06-04 05:38:47.000 156 12588.65 151.95 54978.55 88888.00 2012-06-04 05:38:47.125 156 12588.62 151.95 54978.55 88888.00 2012-06-04 05:38:47.250 156 12588.60 151.90 54978.55 88888.00 2012-06-04 05:38:47.375 156 12588.67 151.90 54978.53 88888.00 2012-06-04 05:38:47.500 156 12588.62 151.88 54978.50 88888.00 2012-06-04 05:38:47.625 156 12588.62 151.88 54978.50 88888.00 2012-06-04 05:38:47.750 156 12588.67 151.85 54978.50 88888.00 2012-06-04 05:38:47.875 156 12588.67 151.82 54978.50 88888.00 2012-06-04 05:38:48.000 156 12588.65 151.82 54978.47 88888.00 2012-06-04 05:38:48.125 156 12588.58 151.80 54978.47 88888.00 2012-06-04 05:38:48.250 156 12588.50 151.72 54978.45 88888.00 2012-06-04 05:38:48.375 156 12588.55 151.75 54978.47 88888.00 2012-06-04 05:38:48.500 156 12588.55 151.78 54978.43 88888.00 2012-06-04 05:38:48.625 156 12588.55 151.70 54978.40 88888.00 2012-06-04 05:38:48.750 156 12588.55 151.68 54978.38 88888.00 2012-06-04 05:38:48.875 156 12588.55 151.68 54978.35 88888.00 2012-06-04 05:38:49.000 156 12588.55 151.68 54978.32 88888.00 2012-06-04 05:38:49.125 156 12588.58 151.65 54978.35 88888.00 2012-06-04 05:38:49.250 156 12588.58 151.65 54978.30 88888.00 2012-06-04 05:38:49.375 156 12588.58 151.62 54978.28 88888.00 2012-06-04 05:38:49.500 156 12588.48 151.62 54978.28 88888.00 2012-06-04 05:38:49.625 156 12588.45 151.60 54978.30 88888.00 2012-06-04 05:38:49.750 156 12588.45 151.57 54978.28 88888.00 2012-06-04 05:38:49.875 156 12588.45 151.57 54978.25 88888.00 2012-06-04 05:38:50.000 156 12588.48 151.53 54978.20 88888.00 2012-06-04 05:38:50.125 156 12588.55 151.55 54978.20 88888.00 2012-06-04 05:38:50.250 156 12588.52 151.50 54978.20 88888.00 2012-06-04 05:38:50.375 156 12588.52 151.50 54978.18 88888.00 2012-06-04 05:38:50.500 156 12588.50 151.47 54978.18 88888.00 2012-06-04 05:38:50.625 156 12588.50 151.43 54978.15 88888.00 2012-06-04 05:38:50.750 156 12588.48 151.45 54978.15 88888.00 2012-06-04 05:38:50.875 156 12588.48 151.43 54978.15 88888.00 2012-06-04 05:38:51.000 156 12588.45 151.40 54978.12 88888.00 2012-06-04 05:38:51.125 156 12588.40 151.40 54978.10 88888.00 2012-06-04 05:38:51.250 156 12588.33 151.35 54978.12 88888.00 2012-06-04 05:38:51.375 156 12588.38 151.38 54978.10 88888.00 2012-06-04 05:38:51.500 156 12588.40 151.35 54978.10 88888.00 2012-06-04 05:38:51.625 156 12588.40 151.30 54978.07 88888.00 2012-06-04 05:38:51.750 156 12588.38 151.35 54978.05 88888.00 2012-06-04 05:38:51.875 156 12588.35 151.32 54978.03 88888.00 2012-06-04 05:38:52.000 156 12588.30 151.32 54978.00 88888.00 2012-06-04 05:38:52.125 156 12588.35 151.30 54978.00 88888.00 2012-06-04 05:38:52.250 156 12588.35 151.25 54977.97 88888.00 2012-06-04 05:38:52.375 156 12588.35 151.22 54977.95 88888.00 2012-06-04 05:38:52.500 156 12588.27 151.22 54977.93 88888.00 2012-06-04 05:38:52.625 156 12588.27 151.25 54977.93 88888.00 2012-06-04 05:38:52.750 156 12588.30 151.22 54977.90 88888.00 2012-06-04 05:38:52.875 156 12588.30 151.18 54977.90 88888.00 2012-06-04 05:38:53.000 156 12588.23 151.15 54977.90 88888.00 2012-06-04 05:38:53.125 156 12588.27 151.18 54977.93 88888.00 2012-06-04 05:38:53.250 156 12588.33 151.18 54977.90 88888.00 2012-06-04 05:38:53.375 156 12588.35 151.15 54977.88 88888.00 2012-06-04 05:38:53.500 156 12588.30 151.10 54977.85 88888.00 2012-06-04 05:38:53.625 156 12588.25 151.10 54977.85 88888.00 2012-06-04 05:38:53.750 156 12588.23 151.10 54977.85 88888.00 2012-06-04 05:38:53.875 156 12588.20 151.12 54977.82 88888.00 2012-06-04 05:38:54.000 156 12588.20 151.10 54977.80 88888.00 2012-06-04 05:38:54.125 156 12588.15 151.07 54977.78 88888.00 2012-06-04 05:38:54.250 156 12588.10 151.05 54977.75 88888.00 2012-06-04 05:38:54.375 156 12588.17 151.05 54977.75 88888.00 2012-06-04 05:38:54.500 156 12588.20 151.03 54977.75 88888.00 2012-06-04 05:38:54.625 156 12588.12 150.97 54977.70 88888.00 2012-06-04 05:38:54.750 156 12588.08 150.97 54977.68 88888.00 2012-06-04 05:38:54.875 156 12588.12 150.95 54977.65 88888.00 2012-06-04 05:38:55.000 156 12588.17 150.93 54977.65 88888.00 2012-06-04 05:38:55.125 156 12588.12 150.93 54977.65 88888.00 2012-06-04 05:38:55.250 156 12588.08 150.93 54977.62 88888.00 2012-06-04 05:38:55.375 156 12588.10 150.93 54977.60 88888.00 2012-06-04 05:38:55.500 156 12588.10 150.90 54977.60 88888.00 2012-06-04 05:38:55.625 156 12588.12 150.90 54977.57 88888.00 2012-06-04 05:38:55.750 156 12588.17 150.88 54977.55 88888.00 2012-06-04 05:38:55.875 156 12588.10 150.82 54977.55 88888.00 2012-06-04 05:38:56.000 156 12588.02 150.80 54977.53 88888.00 2012-06-04 05:38:56.125 156 12588.02 150.82 54977.53 88888.00 2012-06-04 05:38:56.250 156 12587.98 150.82 54977.50 88888.00 2012-06-04 05:38:56.375 156 12588.10 150.82 54977.47 88888.00 2012-06-04 05:38:56.500 156 12588.12 150.78 54977.47 88888.00 2012-06-04 05:38:56.625 156 12588.05 150.78 54977.45 88888.00 2012-06-04 05:38:56.750 156 12588.02 150.75 54977.43 88888.00 2012-06-04 05:38:56.875 156 12588.08 150.70 54977.40 88888.00 2012-06-04 05:38:57.000 156 12588.08 150.68 54977.38 88888.00 2012-06-04 05:38:57.125 156 12588.08 150.65 54977.35 88888.00 2012-06-04 05:38:57.250 156 12588.08 150.65 54977.35 88888.00 2012-06-04 05:38:57.375 156 12588.08 150.62 54977.32 88888.00 2012-06-04 05:38:57.500 156 12588.08 150.60 54977.32 88888.00 2012-06-04 05:38:57.625 156 12588.08 150.60 54977.28 88888.00 2012-06-04 05:38:57.750 156 12588.08 150.57 54977.30 88888.00 2012-06-04 05:38:57.875 156 12588.12 150.53 54977.30 88888.00 2012-06-04 05:38:58.000 156 12588.08 150.47 54977.28 88888.00 2012-06-04 05:38:58.125 156 12588.05 150.47 54977.22 88888.00 2012-06-04 05:38:58.250 156 12588.02 150.43 54977.22 88888.00 2012-06-04 05:38:58.375 156 12588.08 150.45 54977.22 88888.00 2012-06-04 05:38:58.500 156 12588.05 150.45 54977.20 88888.00 2012-06-04 05:38:58.625 156 12588.00 150.43 54977.20 88888.00 2012-06-04 05:38:58.750 156 12588.00 150.38 54977.18 88888.00 2012-06-04 05:38:58.875 156 12588.02 150.38 54977.15 88888.00 2012-06-04 05:38:59.000 156 12588.02 150.38 54977.15 88888.00 2012-06-04 05:38:59.125 156 12588.00 150.35 54977.15 88888.00 2012-06-04 05:38:59.250 156 12587.95 150.32 54977.18 88888.00 2012-06-04 05:38:59.375 156 12587.95 150.30 54977.12 88888.00 2012-06-04 05:38:59.500 156 12587.98 150.28 54977.12 88888.00 2012-06-04 05:38:59.625 156 12587.98 150.28 54977.12 88888.00 2012-06-04 05:38:59.750 156 12587.98 150.25 54977.10 88888.00 2012-06-04 05:38:59.875 156 12588.00 150.20 54977.07 88888.00 2012-06-04 05:39:00.000 156 12588.02 150.20 54977.05 88888.00 2012-06-04 05:39:00.125 156 12587.95 150.20 54977.05 88888.00 2012-06-04 05:39:00.250 156 12587.92 150.15 54977.03 88888.00 2012-06-04 05:39:00.375 156 12587.98 150.10 54976.97 88888.00 2012-06-04 05:39:00.500 156 12587.95 150.10 54976.97 88888.00 2012-06-04 05:39:00.625 156 12587.95 150.15 54976.95 88888.00 2012-06-04 05:39:00.750 156 12587.98 150.12 54976.93 88888.00 2012-06-04 05:39:00.875 156 12588.00 150.10 54976.90 88888.00 2012-06-04 05:39:01.000 156 12587.98 150.07 54976.88 88888.00 2012-06-04 05:39:01.125 156 12587.95 150.00 54976.85 88888.00 2012-06-04 05:39:01.250 156 12587.88 150.00 54976.88 88888.00 2012-06-04 05:39:01.375 156 12587.92 150.00 54976.85 88888.00 2012-06-04 05:39:01.500 156 12588.00 150.00 54976.85 88888.00 2012-06-04 05:39:01.625 156 12588.00 149.95 54976.85 88888.00 2012-06-04 05:39:01.750 156 12588.00 149.90 54976.80 88888.00 2012-06-04 05:39:01.875 156 12587.98 149.93 54976.80 88888.00 2012-06-04 05:39:02.000 156 12587.98 149.93 54976.78 88888.00 2012-06-04 05:39:02.125 156 12587.95 149.88 54976.75 88888.00 2012-06-04 05:39:02.250 156 12587.88 149.82 54976.78 88888.00 2012-06-04 05:39:02.375 156 12587.95 149.85 54976.75 88888.00 2012-06-04 05:39:02.500 156 12587.98 149.82 54976.72 88888.00 2012-06-04 05:39:02.625 156 12587.98 149.80 54976.72 88888.00 2012-06-04 05:39:02.750 156 12587.92 149.78 54976.70 88888.00 2012-06-04 05:39:02.875 156 12587.85 149.80 54976.68 88888.00 2012-06-04 05:39:03.000 156 12587.92 149.78 54976.65 88888.00 2012-06-04 05:39:03.125 156 12587.90 149.72 54976.62 88888.00 2012-06-04 05:39:03.250 156 12587.85 149.65 54976.62 88888.00 2012-06-04 05:39:03.375 156 12587.85 149.68 54976.60 88888.00 2012-06-04 05:39:03.500 156 12587.85 149.68 54976.57 88888.00 2012-06-04 05:39:03.625 156 12587.92 149.65 54976.55 88888.00 2012-06-04 05:39:03.750 156 12587.95 149.62 54976.53 88888.00 2012-06-04 05:39:03.875 156 12587.98 149.65 54976.50 88888.00 2012-06-04 05:39:04.000 156 12587.98 149.68 54976.50 88888.00 2012-06-04 05:39:04.125 156 12587.95 149.62 54976.50 88888.00 2012-06-04 05:39:04.250 156 12587.88 149.57 54976.50 88888.00 2012-06-04 05:39:04.375 156 12587.92 149.57 54976.47 88888.00 2012-06-04 05:39:04.500 156 12587.95 149.55 54976.45 88888.00 2012-06-04 05:39:04.625 156 12587.98 149.55 54976.43 88888.00 2012-06-04 05:39:04.750 156 12587.98 149.53 54976.43 88888.00 2012-06-04 05:39:04.875 156 12587.92 149.50 54976.43 88888.00 2012-06-04 05:39:05.000 156 12587.92 149.50 54976.40 88888.00 2012-06-04 05:39:05.125 156 12587.92 149.47 54976.40 88888.00 2012-06-04 05:39:05.250 156 12587.90 149.43 54976.43 88888.00 2012-06-04 05:39:05.375 156 12587.95 149.40 54976.40 88888.00 2012-06-04 05:39:05.500 156 12587.92 149.38 54976.40 88888.00 2012-06-04 05:39:05.625 156 12587.85 149.38 54976.35 88888.00 2012-06-04 05:39:05.750 156 12587.80 149.32 54976.35 88888.00 2012-06-04 05:39:05.875 156 12587.88 149.25 54976.32 88888.00 2012-06-04 05:39:06.000 156 12587.88 149.22 54976.32 88888.00 2012-06-04 05:39:06.125 156 12587.80 149.22 54976.32 88888.00 2012-06-04 05:39:06.250 156 12587.80 149.20 54976.32 88888.00 2012-06-04 05:39:06.375 156 12587.90 149.25 54976.32 88888.00 2012-06-04 05:39:06.500 156 12587.85 149.20 54976.28 88888.00 2012-06-04 05:39:06.625 156 12587.77 149.18 54976.25 88888.00 2012-06-04 05:39:06.750 156 12587.73 149.15 54976.22 88888.00 2012-06-04 05:39:06.875 156 12587.75 149.12 54976.20 88888.00 2012-06-04 05:39:07.000 156 12587.73 149.07 54976.15 88888.00 2012-06-04 05:39:07.125 156 12587.73 149.07 54976.15 88888.00 2012-06-04 05:39:07.250 156 12587.73 149.05 54976.15 88888.00 2012-06-04 05:39:07.375 156 12587.83 149.03 54976.12 88888.00 2012-06-04 05:39:07.500 156 12587.83 148.95 54976.07 88888.00 2012-06-04 05:39:07.625 156 12587.77 148.93 54976.07 88888.00 2012-06-04 05:39:07.750 156 12587.77 148.93 54976.07 88888.00 2012-06-04 05:39:07.875 156 12587.75 148.90 54976.10 88888.00 2012-06-04 05:39:08.000 156 12587.73 148.90 54976.07 88888.00 2012-06-04 05:39:08.125 156 12587.75 148.88 54976.05 88888.00 2012-06-04 05:39:08.250 156 12587.70 148.82 54976.03 88888.00 2012-06-04 05:39:08.375 156 12587.80 148.82 54976.00 88888.00 2012-06-04 05:39:08.500 156 12587.80 148.85 54976.00 88888.00 2012-06-04 05:39:08.625 156 12587.77 148.80 54975.97 88888.00 2012-06-04 05:39:08.750 156 12587.77 148.75 54975.97 88888.00 2012-06-04 05:39:08.875 156 12587.80 148.72 54975.95 88888.00 2012-06-04 05:39:09.000 156 12587.83 148.70 54975.93 88888.00 2012-06-04 05:39:09.125 156 12587.77 148.70 54975.95 88888.00 2012-06-04 05:39:09.250 156 12587.70 148.70 54975.95 88888.00 2012-06-04 05:39:09.375 156 12587.75 148.68 54975.93 88888.00 2012-06-04 05:39:09.500 156 12587.73 148.62 54975.90 88888.00 2012-06-04 05:39:09.625 156 12587.75 148.62 54975.90 88888.00 2012-06-04 05:39:09.750 156 12587.77 148.62 54975.88 88888.00 2012-06-04 05:39:09.875 156 12587.75 148.62 54975.85 88888.00 2012-06-04 05:39:10.000 156 12587.75 148.55 54975.82 88888.00 2012-06-04 05:39:10.125 156 12587.70 148.53 54975.78 88888.00 2012-06-04 05:39:10.250 156 12587.67 148.47 54975.78 88888.00 2012-06-04 05:39:10.375 156 12587.77 148.50 54975.72 88888.00 2012-06-04 05:39:10.500 156 12587.83 148.47 54975.78 88888.00 2012-06-04 05:39:10.625 156 12587.83 148.47 54975.72 88888.00 2012-06-04 05:39:10.750 156 12587.77 148.45 54975.72 88888.00 2012-06-04 05:39:10.875 156 12587.80 148.45 54975.75 88888.00 2012-06-04 05:39:11.000 156 12587.83 148.43 54975.78 88888.00 2012-06-04 05:39:11.125 156 12587.85 148.38 54975.75 88888.00 2012-06-04 05:39:11.250 156 12587.83 148.35 54975.72 88888.00 2012-06-04 05:39:11.375 156 12587.85 148.32 54975.70 88888.00 2012-06-04 05:39:11.500 156 12587.83 148.35 54975.75 88888.00 2012-06-04 05:39:11.625 156 12587.77 148.28 54975.70 88888.00 2012-06-04 05:39:11.750 156 12587.75 148.22 54975.72 88888.00 2012-06-04 05:39:11.875 156 12587.75 148.22 54975.68 88888.00 2012-06-04 05:39:12.000 156 12587.73 148.22 54975.65 88888.00 2012-06-04 05:39:12.125 156 12587.67 148.25 54975.62 88888.00 2012-06-04 05:39:12.250 156 12587.67 148.18 54975.60 88888.00 2012-06-04 05:39:12.375 156 12587.73 148.15 54975.57 88888.00 2012-06-04 05:39:12.500 156 12587.73 148.15 54975.57 88888.00 2012-06-04 05:39:12.625 156 12587.70 148.10 54975.53 88888.00 2012-06-04 05:39:12.750 156 12587.67 148.07 54975.50 88888.00 2012-06-04 05:39:12.875 156 12587.77 148.12 54975.47 88888.00 2012-06-04 05:39:13.000 156 12587.77 148.05 54975.45 88888.00 2012-06-04 05:39:13.125 156 12587.75 148.03 54975.45 88888.00 2012-06-04 05:39:13.250 156 12587.67 148.00 54975.45 88888.00 2012-06-04 05:39:13.375 156 12587.67 148.03 54975.45 88888.00 2012-06-04 05:39:13.500 156 12587.70 148.00 54975.43 88888.00 2012-06-04 05:39:13.625 156 12587.75 147.97 54975.40 88888.00 2012-06-04 05:39:13.750 156 12587.75 147.97 54975.38 88888.00 2012-06-04 05:39:13.875 156 12587.70 147.93 54975.32 88888.00 2012-06-04 05:39:14.000 156 12587.65 147.88 54975.30 88888.00 2012-06-04 05:39:14.125 156 12587.67 147.85 54975.30 88888.00 2012-06-04 05:39:14.250 156 12587.60 147.82 54975.35 88888.00 2012-06-04 05:39:14.375 156 12587.65 147.85 54975.35 88888.00 2012-06-04 05:39:14.500 156 12587.73 147.85 54975.32 88888.00 2012-06-04 05:39:14.625 156 12587.77 147.82 54975.28 88888.00 2012-06-04 05:39:14.750 156 12587.75 147.78 54975.30 88888.00 2012-06-04 05:39:14.875 156 12587.70 147.75 54975.30 88888.00 2012-06-04 05:39:15.000 156 12587.67 147.72 54975.25 88888.00 2012-06-04 05:39:15.125 156 12587.62 147.70 54975.22 88888.00 2012-06-04 05:39:15.250 156 12587.65 147.65 54975.22 88888.00 2012-06-04 05:39:15.375 156 12587.67 147.65 54975.20 88888.00 2012-06-04 05:39:15.500 156 12587.67 147.65 54975.20 88888.00 2012-06-04 05:39:15.625 156 12587.73 147.65 54975.18 88888.00 2012-06-04 05:39:15.750 156 12587.75 147.60 54975.18 88888.00 2012-06-04 05:39:15.875 156 12587.80 147.60 54975.18 88888.00 2012-06-04 05:39:16.000 156 12587.75 147.55 54975.15 88888.00 2012-06-04 05:39:16.125 156 12587.67 147.53 54975.12 88888.00 2012-06-04 05:39:16.250 156 12587.62 147.47 54975.10 88888.00 2012-06-04 05:39:16.375 156 12587.62 147.50 54975.10 88888.00 2012-06-04 05:39:16.500 156 12587.67 147.47 54975.10 88888.00 2012-06-04 05:39:16.625 156 12587.73 147.43 54975.10 88888.00 2012-06-04 05:39:16.750 156 12587.70 147.43 54975.12 88888.00 2012-06-04 05:39:16.875 156 12587.75 147.40 54975.12 88888.00 2012-06-04 05:39:17.000 156 12587.77 147.40 54975.07 88888.00 2012-06-04 05:39:17.125 156 12587.75 147.35 54975.07 88888.00 2012-06-04 05:39:17.250 156 12587.65 147.35 54975.07 88888.00 2012-06-04 05:39:17.375 156 12587.62 147.32 54975.05 88888.00 2012-06-04 05:39:17.500 156 12587.65 147.32 54975.03 88888.00 2012-06-04 05:39:17.625 156 12587.65 147.30 54975.03 88888.00 2012-06-04 05:39:17.750 156 12587.65 147.28 54975.03 88888.00 2012-06-04 05:39:17.875 156 12587.70 147.28 54975.00 88888.00 2012-06-04 05:39:18.000 156 12587.73 147.25 54974.97 88888.00 2012-06-04 05:39:18.125 156 12587.73 147.25 54975.00 88888.00 2012-06-04 05:39:18.250 156 12587.65 147.22 54974.97 88888.00 2012-06-04 05:39:18.375 156 12587.75 147.20 54974.95 88888.00 2012-06-04 05:39:18.500 156 12587.75 147.15 54974.90 88888.00 2012-06-04 05:39:18.625 156 12587.75 147.12 54974.88 88888.00 2012-06-04 05:39:18.750 156 12587.75 147.15 54974.88 88888.00 2012-06-04 05:39:18.875 156 12587.73 147.15 54974.85 88888.00 2012-06-04 05:39:19.000 156 12587.65 147.10 54974.82 88888.00 2012-06-04 05:39:19.125 156 12587.70 147.07 54974.78 88888.00 2012-06-04 05:39:19.250 156 12587.67 147.05 54974.78 88888.00 2012-06-04 05:39:19.375 156 12587.65 147.03 54974.75 88888.00 2012-06-04 05:39:19.500 156 12587.62 147.00 54974.75 88888.00 2012-06-04 05:39:19.625 156 12587.65 146.95 54974.70 88888.00 2012-06-04 05:39:19.750 156 12587.67 146.95 54974.70 88888.00 2012-06-04 05:39:19.875 156 12587.67 146.93 54974.70 88888.00 2012-06-04 05:39:20.000 156 12587.62 146.85 54974.65 88888.00 2012-06-04 05:39:20.125 156 12587.58 146.80 54974.68 88888.00 2012-06-04 05:39:20.250 156 12587.58 146.80 54974.65 88888.00 2012-06-04 05:39:20.375 156 12587.65 146.82 54974.62 88888.00 2012-06-04 05:39:20.500 156 12587.62 146.82 54974.60 88888.00 2012-06-04 05:39:20.625 156 12587.60 146.82 54974.57 88888.00 2012-06-04 05:39:20.750 156 12587.60 146.78 54974.55 88888.00 2012-06-04 05:39:20.875 156 12587.62 146.75 54974.57 88888.00 2012-06-04 05:39:21.000 156 12587.62 146.72 54974.57 88888.00 2012-06-04 05:39:21.125 156 12587.55 146.72 54974.55 88888.00 2012-06-04 05:39:21.250 156 12587.52 146.65 54974.53 88888.00 2012-06-04 05:39:21.375 156 12587.58 146.65 54974.50 88888.00 2012-06-04 05:39:21.500 156 12587.62 146.65 54974.50 88888.00 2012-06-04 05:39:21.625 156 12587.58 146.62 54974.53 88888.00 2012-06-04 05:39:21.750 156 12587.55 146.60 54974.50 88888.00 2012-06-04 05:39:21.875 156 12587.50 146.55 54974.50 88888.00 2012-06-04 05:39:22.000 156 12587.52 146.55 54974.45 88888.00 2012-06-04 05:39:22.125 156 12587.52 146.57 54974.47 88888.00 2012-06-04 05:39:22.250 156 12587.50 146.55 54974.45 88888.00 2012-06-04 05:39:22.375 156 12587.58 146.55 54974.45 88888.00 2012-06-04 05:39:22.500 156 12587.62 146.53 54974.43 88888.00 2012-06-04 05:39:22.625 156 12587.60 146.50 54974.43 88888.00 2012-06-04 05:39:22.750 156 12587.55 146.50 54974.43 88888.00 2012-06-04 05:39:22.875 156 12587.50 146.47 54974.40 88888.00 2012-06-04 05:39:23.000 156 12587.52 146.45 54974.38 88888.00 2012-06-04 05:39:23.125 156 12587.55 146.43 54974.38 88888.00 2012-06-04 05:39:23.250 156 12587.52 146.40 54974.38 88888.00 2012-06-04 05:39:23.375 156 12587.55 146.40 54974.40 88888.00 2012-06-04 05:39:23.500 156 12587.55 146.43 54974.38 88888.00 2012-06-04 05:39:23.625 156 12587.50 146.40 54974.35 88888.00 2012-06-04 05:39:23.750 156 12587.42 146.40 54974.35 88888.00 2012-06-04 05:39:23.875 156 12587.42 146.38 54974.35 88888.00 2012-06-04 05:39:24.000 156 12587.42 146.38 54974.32 88888.00 2012-06-04 05:39:24.125 156 12587.42 146.35 54974.32 88888.00 2012-06-04 05:39:24.250 156 12587.45 146.30 54974.30 88888.00 2012-06-04 05:39:24.375 156 12587.50 146.30 54974.30 88888.00 2012-06-04 05:39:24.500 156 12587.50 146.28 54974.30 88888.00 2012-06-04 05:39:24.625 156 12587.52 146.25 54974.22 88888.00 2012-06-04 05:39:24.750 156 12587.55 146.20 54974.20 88888.00 2012-06-04 05:39:24.875 156 12587.50 146.15 54974.15 88888.00 2012-06-04 05:39:25.000 156 12587.50 146.15 54974.12 88888.00 2012-06-04 05:39:25.125 156 12587.50 146.18 54974.10 88888.00 2012-06-04 05:39:25.250 156 12587.45 146.12 54974.12 88888.00 2012-06-04 05:39:25.375 156 12587.40 146.12 54974.12 88888.00 2012-06-04 05:39:25.500 156 12587.38 146.10 54974.10 88888.00 2012-06-04 05:39:25.625 156 12587.40 146.10 54974.07 88888.00 2012-06-04 05:39:25.750 156 12587.45 146.10 54974.05 88888.00 2012-06-04 05:39:25.875 156 12587.40 146.05 54974.05 88888.00 2012-06-04 05:39:26.000 156 12587.38 146.03 54974.03 88888.00 2012-06-04 05:39:26.125 156 12587.38 146.00 54974.03 88888.00 2012-06-04 05:39:26.250 156 12587.40 145.95 54973.97 88888.00 2012-06-04 05:39:26.375 156 12587.48 145.93 54973.97 88888.00 2012-06-04 05:39:26.500 156 12587.40 145.90 54973.97 88888.00 2012-06-04 05:39:26.625 156 12587.35 145.85 54973.95 88888.00 2012-06-04 05:39:26.750 156 12587.33 145.88 54973.95 88888.00 2012-06-04 05:39:26.875 156 12587.35 145.88 54973.90 88888.00 2012-06-04 05:39:27.000 156 12587.33 145.85 54973.88 88888.00 2012-06-04 05:39:27.125 156 12587.25 145.80 54973.88 88888.00 2012-06-04 05:39:27.250 156 12587.27 145.80 54973.90 88888.00 2012-06-04 05:39:27.375 156 12587.30 145.80 54973.90 88888.00 2012-06-04 05:39:27.500 156 12587.30 145.80 54973.85 88888.00 2012-06-04 05:39:27.625 156 12587.33 145.75 54973.85 88888.00 2012-06-04 05:39:27.750 156 12587.35 145.70 54973.80 88888.00 2012-06-04 05:39:27.875 156 12587.40 145.68 54973.78 88888.00 2012-06-04 05:39:28.000 156 12587.35 145.68 54973.78 88888.00 2012-06-04 05:39:28.125 156 12587.33 145.62 54973.75 88888.00 2012-06-04 05:39:28.250 156 12587.35 145.60 54973.78 88888.00 2012-06-04 05:39:28.375 156 12587.40 145.57 54973.72 88888.00 2012-06-04 05:39:28.500 156 12587.38 145.57 54973.68 88888.00 2012-06-04 05:39:28.625 156 12587.33 145.55 54973.70 88888.00 2012-06-04 05:39:28.750 156 12587.35 145.57 54973.72 88888.00 2012-06-04 05:39:28.875 156 12587.40 145.55 54973.72 88888.00 2012-06-04 05:39:29.000 156 12587.38 145.53 54973.70 88888.00 2012-06-04 05:39:29.125 156 12587.25 145.50 54973.70 88888.00 2012-06-04 05:39:29.250 156 12587.25 145.47 54973.68 88888.00 2012-06-04 05:39:29.375 156 12587.33 145.47 54973.68 88888.00 2012-06-04 05:39:29.500 156 12587.30 145.45 54973.62 88888.00 2012-06-04 05:39:29.625 156 12587.30 145.43 54973.62 88888.00 2012-06-04 05:39:29.750 156 12587.35 145.38 54973.62 88888.00 2012-06-04 05:39:29.875 156 12587.30 145.38 54973.62 88888.00 2012-06-04 05:39:30.000 156 12587.30 145.30 54973.60 88888.00 2012-06-04 05:39:30.125 156 12587.25 145.30 54973.60 88888.00 2012-06-04 05:39:30.250 156 12587.17 145.30 54973.57 88888.00 2012-06-04 05:39:30.375 156 12587.25 145.38 54973.60 88888.00 2012-06-04 05:39:30.500 156 12587.27 145.32 54973.57 88888.00 2012-06-04 05:39:30.625 156 12587.23 145.25 54973.53 88888.00 2012-06-04 05:39:30.750 156 12587.23 145.22 54973.50 88888.00 2012-06-04 05:39:30.875 156 12587.23 145.25 54973.47 88888.00 2012-06-04 05:39:31.000 156 12587.23 145.22 54973.47 88888.00 2012-06-04 05:39:31.125 156 12587.23 145.20 54973.50 88888.00 2012-06-04 05:39:31.250 156 12587.27 145.18 54973.47 88888.00 2012-06-04 05:39:31.375 156 12587.33 145.15 54973.45 88888.00 2012-06-04 05:39:31.500 156 12587.30 145.18 54973.45 88888.00 2012-06-04 05:39:31.625 156 12587.30 145.18 54973.45 88888.00 2012-06-04 05:39:31.750 156 12587.25 145.18 54973.40 88888.00 2012-06-04 05:39:31.875 156 12587.20 145.15 54973.40 88888.00 2012-06-04 05:39:32.000 156 12587.23 145.07 54973.40 88888.00 2012-06-04 05:39:32.125 156 12587.20 145.05 54973.40 88888.00 2012-06-04 05:39:32.250 156 12587.20 145.03 54973.40 88888.00 2012-06-04 05:39:32.375 156 12587.17 145.03 54973.38 88888.00 2012-06-04 05:39:32.500 156 12587.17 145.00 54973.30 88888.00 2012-06-04 05:39:32.625 156 12587.17 144.97 54973.30 88888.00 2012-06-04 05:39:32.750 156 12587.15 144.95 54973.30 88888.00 2012-06-04 05:39:32.875 156 12587.15 144.97 54973.30 88888.00 2012-06-04 05:39:33.000 156 12587.10 144.97 54973.25 88888.00 2012-06-04 05:39:33.125 156 12587.12 144.93 54973.28 88888.00 2012-06-04 05:39:33.250 156 12587.10 144.93 54973.25 88888.00 2012-06-04 05:39:33.375 156 12587.12 144.90 54973.25 88888.00 2012-06-04 05:39:33.500 156 12587.17 144.85 54973.22 88888.00 2012-06-04 05:39:33.625 156 12587.12 144.85 54973.18 88888.00 2012-06-04 05:39:33.750 156 12587.05 144.82 54973.15 88888.00 2012-06-04 05:39:33.875 156 12587.08 144.80 54973.15 88888.00 2012-06-04 05:39:34.000 156 12587.05 144.78 54973.12 88888.00 2012-06-04 05:39:34.125 156 12587.05 144.78 54973.12 88888.00 2012-06-04 05:39:34.250 156 12587.08 144.75 54973.10 88888.00 2012-06-04 05:39:34.375 156 12587.08 144.75 54973.12 88888.00 2012-06-04 05:39:34.500 156 12587.08 144.70 54973.12 88888.00 2012-06-04 05:39:34.625 156 12587.08 144.68 54973.12 88888.00 2012-06-04 05:39:34.750 156 12587.08 144.68 54973.12 88888.00 2012-06-04 05:39:34.875 156 12587.10 144.65 54973.12 88888.00 2012-06-04 05:39:35.000 156 12587.10 144.65 54973.07 88888.00 2012-06-04 05:39:35.125 156 12587.10 144.65 54973.10 88888.00 2012-06-04 05:39:35.250 156 12587.05 144.60 54973.07 88888.00 2012-06-04 05:39:35.375 156 12587.05 144.60 54973.05 88888.00 2012-06-04 05:39:35.500 156 12587.05 144.60 54973.05 88888.00 2012-06-04 05:39:35.625 156 12587.10 144.55 54973.03 88888.00 2012-06-04 05:39:35.750 156 12587.08 144.50 54973.00 88888.00 2012-06-04 05:39:35.875 156 12587.05 144.50 54973.03 88888.00 2012-06-04 05:39:36.000 156 12587.05 144.47 54973.00 88888.00 2012-06-04 05:39:36.125 156 12587.08 144.45 54973.00 88888.00 2012-06-04 05:39:36.250 156 12587.10 144.45 54972.97 88888.00 2012-06-04 05:39:36.375 156 12587.15 144.45 54972.93 88888.00 2012-06-04 05:39:36.500 156 12587.10 144.40 54972.90 88888.00 2012-06-04 05:39:36.625 156 12587.08 144.40 54972.90 88888.00 2012-06-04 05:39:36.750 156 12587.08 144.38 54972.88 88888.00 2012-06-04 05:39:36.875 156 12587.10 144.35 54972.85 88888.00 2012-06-04 05:39:37.000 156 12587.08 144.32 54972.82 88888.00 2012-06-04 05:39:37.125 156 12587.12 144.30 54972.82 88888.00 2012-06-04 05:39:37.250 156 12587.15 144.30 54972.82 88888.00 2012-06-04 05:39:37.375 156 12587.15 144.25 54972.80 88888.00 2012-06-04 05:39:37.500 156 12587.10 144.20 54972.78 88888.00 2012-06-04 05:39:37.625 156 12587.05 144.20 54972.78 88888.00 2012-06-04 05:39:37.750 156 12587.12 144.20 54972.78 88888.00 2012-06-04 05:39:37.875 156 12587.17 144.20 54972.75 88888.00 2012-06-04 05:39:38.000 156 12587.15 144.20 54972.72 88888.00 2012-06-04 05:39:38.125 156 12587.12 144.15 54972.72 88888.00 2012-06-04 05:39:38.250 156 12587.12 144.18 54972.72 88888.00 2012-06-04 05:39:38.375 156 12587.12 144.20 54972.72 88888.00 2012-06-04 05:39:38.500 156 12587.10 144.18 54972.70 88888.00 2012-06-04 05:39:38.625 156 12587.10 144.15 54972.70 88888.00 2012-06-04 05:39:38.750 156 12587.05 144.10 54972.68 88888.00 2012-06-04 05:39:38.875 156 12587.08 144.07 54972.62 88888.00 2012-06-04 05:39:39.000 156 12587.10 144.05 54972.60 88888.00 2012-06-04 05:39:39.125 156 12587.08 144.05 54972.62 88888.00 2012-06-04 05:39:39.250 156 12587.00 144.05 54972.62 88888.00 2012-06-04 05:39:39.375 156 12587.05 144.05 54972.60 88888.00 2012-06-04 05:39:39.500 156 12587.05 144.00 54972.57 88888.00 2012-06-04 05:39:39.625 156 12587.02 143.95 54972.55 88888.00 2012-06-04 05:39:39.750 156 12587.00 143.95 54972.55 88888.00 2012-06-04 05:39:39.875 156 12587.05 143.97 54972.55 88888.00 2012-06-04 05:39:40.000 156 12587.10 143.97 54972.53 88888.00 2012-06-04 05:39:40.125 156 12587.00 143.95 54972.50 88888.00 2012-06-04 05:39:40.250 156 12586.95 143.88 54972.50 88888.00 2012-06-04 05:39:40.375 156 12586.95 143.85 54972.47 88888.00 2012-06-04 05:39:40.500 156 12586.90 143.82 54972.47 88888.00 2012-06-04 05:39:40.625 156 12586.95 143.80 54972.47 88888.00 2012-06-04 05:39:40.750 156 12586.92 143.78 54972.47 88888.00 2012-06-04 05:39:40.875 156 12586.98 143.78 54972.47 88888.00 2012-06-04 05:39:41.000 156 12587.02 143.78 54972.50 88888.00 2012-06-04 05:39:41.125 156 12586.98 143.78 54972.50 88888.00 2012-06-04 05:39:41.250 156 12586.92 143.72 54972.45 88888.00 2012-06-04 05:39:41.375 156 12586.95 143.70 54972.40 88888.00 2012-06-04 05:39:41.500 156 12586.98 143.72 54972.43 88888.00 2012-06-04 05:39:41.625 156 12586.98 143.70 54972.38 88888.00 2012-06-04 05:39:41.750 156 12586.88 143.68 54972.35 88888.00 2012-06-04 05:39:41.875 156 12586.83 143.68 54972.32 88888.00 2012-06-04 05:39:42.000 156 12586.77 143.65 54972.32 88888.00 2012-06-04 05:39:42.125 156 12586.83 143.62 54972.32 88888.00 2012-06-04 05:39:42.250 156 12586.83 143.57 54972.30 88888.00 2012-06-04 05:39:42.375 156 12586.85 143.60 54972.28 88888.00 2012-06-04 05:39:42.500 156 12586.88 143.55 54972.25 88888.00 2012-06-04 05:39:42.625 156 12586.88 143.53 54972.22 88888.00 2012-06-04 05:39:42.750 156 12586.85 143.50 54972.20 88888.00 2012-06-04 05:39:42.875 156 12586.88 143.50 54972.20 88888.00 2012-06-04 05:39:43.000 156 12586.92 143.47 54972.18 88888.00 2012-06-04 05:39:43.125 156 12586.95 143.45 54972.12 88888.00 2012-06-04 05:39:43.250 156 12586.90 143.45 54972.15 88888.00 2012-06-04 05:39:43.375 156 12586.85 143.45 54972.15 88888.00 2012-06-04 05:39:43.500 156 12586.75 143.45 54972.15 88888.00 2012-06-04 05:39:43.625 156 12586.77 143.40 54972.12 88888.00 2012-06-04 05:39:43.750 156 12586.80 143.45 54972.12 88888.00 2012-06-04 05:39:43.875 156 12586.83 143.43 54972.07 88888.00 2012-06-04 05:39:44.000 156 12586.80 143.38 54972.07 88888.00 2012-06-04 05:39:44.125 156 12586.83 143.38 54972.07 88888.00 2012-06-04 05:39:44.250 156 12586.80 143.35 54972.07 88888.00 2012-06-04 05:39:44.375 156 12586.88 143.32 54972.05 88888.00 2012-06-04 05:39:44.500 156 12586.90 143.30 54972.03 88888.00 2012-06-04 05:39:44.625 156 12586.85 143.25 54972.00 88888.00 2012-06-04 05:39:44.750 156 12586.83 143.25 54972.00 88888.00 2012-06-04 05:39:44.875 156 12586.90 143.22 54971.97 88888.00 2012-06-04 05:39:45.000 156 12586.90 143.20 54971.97 88888.00 2012-06-04 05:39:45.125 156 12586.83 143.20 54972.00 88888.00 2012-06-04 05:39:45.250 156 12586.80 143.20 54972.00 88888.00 2012-06-04 05:39:45.375 156 12586.80 143.20 54972.00 88888.00 2012-06-04 05:39:45.500 156 12586.77 143.18 54971.97 88888.00 2012-06-04 05:39:45.625 156 12586.83 143.15 54971.95 88888.00 2012-06-04 05:39:45.750 156 12586.85 143.15 54971.95 88888.00 2012-06-04 05:39:45.875 156 12586.85 143.12 54971.95 88888.00 2012-06-04 05:39:46.000 156 12586.83 143.12 54971.95 88888.00 2012-06-04 05:39:46.125 156 12586.83 143.07 54971.93 88888.00 2012-06-04 05:39:46.250 156 12586.80 143.07 54971.93 88888.00 2012-06-04 05:39:46.375 156 12586.85 143.10 54971.93 88888.00 2012-06-04 05:39:46.500 156 12586.80 143.07 54971.95 88888.00 2012-06-04 05:39:46.625 156 12586.77 143.12 54971.93 88888.00 2012-06-04 05:39:46.750 156 12586.75 143.07 54971.90 88888.00 2012-06-04 05:39:46.875 156 12586.75 143.03 54971.90 88888.00 2012-06-04 05:39:47.000 156 12586.75 143.00 54971.90 88888.00 2012-06-04 05:39:47.125 156 12586.80 143.00 54971.88 88888.00 2012-06-04 05:39:47.250 156 12586.73 143.00 54971.88 88888.00 2012-06-04 05:39:47.375 156 12586.73 143.00 54971.88 88888.00 2012-06-04 05:39:47.500 156 12586.73 142.97 54971.82 88888.00 2012-06-04 05:39:47.625 156 12586.77 142.93 54971.80 88888.00 2012-06-04 05:39:47.750 156 12586.73 142.90 54971.80 88888.00 2012-06-04 05:39:47.875 156 12586.70 142.90 54971.82 88888.00 2012-06-04 05:39:48.000 156 12586.70 142.88 54971.80 88888.00 2012-06-04 05:39:48.125 156 12586.75 142.90 54971.80 88888.00 2012-06-04 05:39:48.250 156 12586.77 142.85 54971.78 88888.00 2012-06-04 05:39:48.375 156 12586.80 142.85 54971.72 88888.00 2012-06-04 05:39:48.500 156 12586.73 142.82 54971.75 88888.00 2012-06-04 05:39:48.625 156 12586.70 142.82 54971.72 88888.00 2012-06-04 05:39:48.750 156 12586.73 142.82 54971.70 88888.00 2012-06-04 05:39:48.875 156 12586.80 142.82 54971.72 88888.00 2012-06-04 05:39:49.000 156 12586.77 142.80 54971.68 88888.00 2012-06-04 05:39:49.125 156 12586.77 142.78 54971.68 88888.00 2012-06-04 05:39:49.250 156 12586.75 142.75 54971.65 88888.00 2012-06-04 05:39:49.375 156 12586.70 142.72 54971.60 88888.00 2012-06-04 05:39:49.500 156 12586.70 142.68 54971.60 88888.00 2012-06-04 05:39:49.625 156 12586.80 142.70 54971.60 88888.00 2012-06-04 05:39:49.750 156 12586.77 142.70 54971.60 88888.00 2012-06-04 05:39:49.875 156 12586.83 142.70 54971.60 88888.00 2012-06-04 05:39:50.000 156 12586.83 142.68 54971.57 88888.00 2012-06-04 05:39:50.125 156 12586.77 142.68 54971.57 88888.00 2012-06-04 05:39:50.250 156 12586.75 142.60 54971.57 88888.00 2012-06-04 05:39:50.375 156 12586.75 142.60 54971.57 88888.00 2012-06-04 05:39:50.500 156 12586.67 142.60 54971.53 88888.00 2012-06-04 05:39:50.625 156 12586.60 142.55 54971.53 88888.00 2012-06-04 05:39:50.750 156 12586.60 142.55 54971.53 88888.00 2012-06-04 05:39:50.875 156 12586.70 142.57 54971.53 88888.00 2012-06-04 05:39:51.000 156 12586.77 142.55 54971.53 88888.00 2012-06-04 05:39:51.125 156 12586.73 142.50 54971.50 88888.00 2012-06-04 05:39:51.250 156 12586.62 142.45 54971.45 88888.00 2012-06-04 05:39:51.375 156 12586.62 142.43 54971.43 88888.00 2012-06-04 05:39:51.500 156 12586.60 142.45 54971.45 88888.00 2012-06-04 05:39:51.625 156 12586.60 142.47 54971.45 88888.00 2012-06-04 05:39:51.750 156 12586.60 142.45 54971.43 88888.00 2012-06-04 05:39:51.875 156 12586.55 142.43 54971.43 88888.00 2012-06-04 05:39:52.000 156 12586.60 142.43 54971.40 88888.00 2012-06-04 05:39:52.125 156 12586.58 142.40 54971.38 88888.00 2012-06-04 05:39:52.250 156 12586.55 142.35 54971.35 88888.00 2012-06-04 05:39:52.375 156 12586.58 142.35 54971.35 88888.00 2012-06-04 05:39:52.500 156 12586.62 142.32 54971.38 88888.00 2012-06-04 05:39:52.625 156 12586.55 142.30 54971.40 88888.00 2012-06-04 05:39:52.750 156 12586.52 142.30 54971.40 88888.00 2012-06-04 05:39:52.875 156 12586.52 142.30 54971.40 88888.00 2012-06-04 05:39:53.000 156 12586.52 142.30 54971.40 88888.00 2012-06-04 05:39:53.125 156 12586.55 142.25 54971.35 88888.00 2012-06-04 05:39:53.250 156 12586.55 142.18 54971.30 88888.00 2012-06-04 05:39:53.375 156 12586.52 142.20 54971.28 88888.00 2012-06-04 05:39:53.500 156 12586.50 142.22 54971.30 88888.00 2012-06-04 05:39:53.625 156 12586.50 142.22 54971.30 88888.00 2012-06-04 05:39:53.750 156 12586.50 142.22 54971.32 88888.00 2012-06-04 05:39:53.875 156 12586.50 142.18 54971.30 88888.00 2012-06-04 05:39:54.000 156 12586.45 142.10 54971.28 88888.00 2012-06-04 05:39:54.125 156 12586.48 142.15 54971.25 88888.00 2012-06-04 05:39:54.250 156 12586.48 142.10 54971.25 88888.00 2012-06-04 05:39:54.375 156 12586.52 142.12 54971.22 88888.00 2012-06-04 05:39:54.500 156 12586.50 142.15 54971.25 88888.00 2012-06-04 05:39:54.625 156 12586.42 142.12 54971.22 88888.00 2012-06-04 05:39:54.750 156 12586.40 142.10 54971.20 88888.00 2012-06-04 05:39:54.875 156 12586.40 142.05 54971.18 88888.00 2012-06-04 05:39:55.000 156 12586.42 142.07 54971.15 88888.00 2012-06-04 05:39:55.125 156 12586.45 142.05 54971.15 88888.00 2012-06-04 05:39:55.250 156 12586.48 142.03 54971.15 88888.00 2012-06-04 05:39:55.375 156 12586.52 142.03 54971.12 88888.00 2012-06-04 05:39:55.500 156 12586.52 142.03 54971.12 88888.00 2012-06-04 05:39:55.625 156 12586.48 142.00 54971.12 88888.00 2012-06-04 05:39:55.750 156 12586.50 141.97 54971.12 88888.00 2012-06-04 05:39:55.875 156 12586.45 142.00 54971.12 88888.00 2012-06-04 05:39:56.000 156 12586.40 141.95 54971.10 88888.00 2012-06-04 05:39:56.125 156 12586.40 141.95 54971.12 88888.00 2012-06-04 05:39:56.250 156 12586.40 141.90 54971.07 88888.00 2012-06-04 05:39:56.375 156 12586.42 141.90 54971.05 88888.00 2012-06-04 05:39:56.500 156 12586.45 141.93 54971.03 88888.00 2012-06-04 05:39:56.625 156 12586.48 141.90 54971.03 88888.00 2012-06-04 05:39:56.750 156 12586.45 141.88 54971.03 88888.00 2012-06-04 05:39:56.875 156 12586.38 141.85 54970.97 88888.00 2012-06-04 05:39:57.000 156 12586.35 141.82 54970.97 88888.00 2012-06-04 05:39:57.125 156 12586.40 141.85 54970.97 88888.00 2012-06-04 05:39:57.250 156 12586.40 141.80 54970.95 88888.00 2012-06-04 05:39:57.375 156 12586.40 141.80 54970.95 88888.00 2012-06-04 05:39:57.500 156 12586.38 141.78 54970.93 88888.00 2012-06-04 05:39:57.625 156 12586.40 141.80 54970.95 88888.00 2012-06-04 05:39:57.750 156 12586.38 141.80 54970.93 88888.00 2012-06-04 05:39:57.875 156 12586.33 141.80 54970.93 88888.00 2012-06-04 05:39:58.000 156 12586.27 141.78 54970.88 88888.00 2012-06-04 05:39:58.125 156 12586.30 141.72 54970.90 88888.00 2012-06-04 05:39:58.250 156 12586.33 141.68 54970.85 88888.00 2012-06-04 05:39:58.375 156 12586.35 141.70 54970.88 88888.00 2012-06-04 05:39:58.500 156 12586.35 141.70 54970.85 88888.00 2012-06-04 05:39:58.625 156 12586.33 141.70 54970.85 88888.00 2012-06-04 05:39:58.750 156 12586.25 141.68 54970.82 88888.00 2012-06-04 05:39:58.875 156 12586.25 141.62 54970.82 88888.00 2012-06-04 05:39:59.000 156 12586.30 141.62 54970.80 88888.00 2012-06-04 05:39:59.125 156 12586.35 141.62 54970.82 88888.00 2012-06-04 05:39:59.250 156 12586.30 141.65 54970.88 88888.00 2012-06-04 05:39:59.375 156 12586.27 141.62 54970.85 88888.00 2012-06-04 05:39:59.500 156 12586.27 141.62 54970.80 88888.00 2012-06-04 05:39:59.625 156 12586.30 141.60 54970.78 88888.00 2012-06-04 05:39:59.750 156 12586.33 141.60 54970.80 88888.00 2012-06-04 05:39:59.875 156 12586.30 141.57 54970.80 88888.00 2012-06-04 05:40:00.000 156 12586.33 141.55 54970.78 88888.00 2012-06-04 05:40:00.125 156 12586.35 141.55 54970.75 88888.00 2012-06-04 05:40:00.250 156 12586.33 141.55 54970.78 88888.00 2012-06-04 05:40:00.375 156 12586.35 141.53 54970.72 88888.00 2012-06-04 05:40:00.500 156 12586.35 141.50 54970.70 88888.00 2012-06-04 05:40:00.625 156 12586.33 141.53 54970.70 88888.00 2012-06-04 05:40:00.750 156 12586.33 141.53 54970.70 88888.00 2012-06-04 05:40:00.875 156 12586.38 141.50 54970.70 88888.00 2012-06-04 05:40:01.000 156 12586.40 141.47 54970.68 88888.00 2012-06-04 05:40:01.125 156 12586.38 141.47 54970.68 88888.00 2012-06-04 05:40:01.250 156 12586.33 141.43 54970.62 88888.00 2012-06-04 05:40:01.375 156 12586.30 141.43 54970.62 88888.00 2012-06-04 05:40:01.500 156 12586.27 141.43 54970.62 88888.00 2012-06-04 05:40:01.625 156 12586.23 141.43 54970.60 88888.00 2012-06-04 05:40:01.750 156 12586.15 141.38 54970.60 88888.00 2012-06-04 05:40:01.875 156 12586.10 141.38 54970.57 88888.00 2012-06-04 05:40:02.000 156 12586.15 141.40 54970.60 88888.00 2012-06-04 05:40:02.125 156 12586.15 141.38 54970.57 88888.00 2012-06-04 05:40:02.250 156 12586.12 141.35 54970.57 88888.00 2012-06-04 05:40:02.375 156 12586.17 141.30 54970.55 88888.00 2012-06-04 05:40:02.500 156 12586.20 141.32 54970.53 88888.00 2012-06-04 05:40:02.625 156 12586.20 141.32 54970.55 88888.00 2012-06-04 05:40:02.750 156 12586.15 141.35 54970.53 88888.00 2012-06-04 05:40:02.875 156 12586.12 141.32 54970.50 88888.00 2012-06-04 05:40:03.000 156 12586.15 141.32 54970.50 88888.00 2012-06-04 05:40:03.125 156 12586.15 141.30 54970.50 88888.00 2012-06-04 05:40:03.250 156 12586.15 141.22 54970.47 88888.00 2012-06-04 05:40:03.375 156 12586.23 141.25 54970.47 88888.00 2012-06-04 05:40:03.500 156 12586.20 141.28 54970.47 88888.00 2012-06-04 05:40:03.625 156 12586.15 141.25 54970.47 88888.00 2012-06-04 05:40:03.750 156 12586.10 141.25 54970.45 88888.00 2012-06-04 05:40:03.875 156 12586.08 141.25 54970.45 88888.00 2012-06-04 05:40:04.000 156 12586.10 141.28 54970.43 88888.00 2012-06-04 05:40:04.125 156 12586.15 141.22 54970.43 88888.00 2012-06-04 05:40:04.250 156 12586.15 141.18 54970.40 88888.00 2012-06-04 05:40:04.375 156 12586.23 141.15 54970.38 88888.00 2012-06-04 05:40:04.500 156 12586.20 141.18 54970.40 88888.00 2012-06-04 05:40:04.625 156 12586.12 141.20 54970.43 88888.00 2012-06-04 05:40:04.750 156 12586.08 141.15 54970.43 88888.00 2012-06-04 05:40:04.875 156 12586.12 141.15 54970.43 88888.00 2012-06-04 05:40:05.000 156 12586.23 141.12 54970.40 88888.00 2012-06-04 05:40:05.125 156 12586.12 141.07 54970.38 88888.00 2012-06-04 05:40:05.250 156 12586.08 141.07 54970.35 88888.00 2012-06-04 05:40:05.375 156 12586.15 141.10 54970.38 88888.00 2012-06-04 05:40:05.500 156 12586.15 141.10 54970.38 88888.00 2012-06-04 05:40:05.625 156 12586.08 141.07 54970.35 88888.00 2012-06-04 05:40:05.750 156 12586.02 141.05 54970.35 88888.00 2012-06-04 05:40:05.875 156 12586.00 141.03 54970.32 88888.00 2012-06-04 05:40:06.000 156 12586.00 141.05 54970.32 88888.00 2012-06-04 05:40:06.125 156 12585.98 141.03 54970.32 88888.00 2012-06-04 05:40:06.250 156 12585.90 140.97 54970.32 88888.00 2012-06-04 05:40:06.375 156 12585.95 140.97 54970.30 88888.00 2012-06-04 05:40:06.500 156 12585.98 140.97 54970.30 88888.00 2012-06-04 05:40:06.625 156 12586.00 140.97 54970.28 88888.00 2012-06-04 05:40:06.750 156 12586.00 140.97 54970.28 88888.00 2012-06-04 05:40:06.875 156 12586.00 140.93 54970.25 88888.00 2012-06-04 05:40:07.000 156 12585.98 140.90 54970.22 88888.00 2012-06-04 05:40:07.125 156 12585.95 140.90 54970.22 88888.00 2012-06-04 05:40:07.250 156 12585.92 140.88 54970.20 88888.00 2012-06-04 05:40:07.375 156 12585.90 140.85 54970.18 88888.00 2012-06-04 05:40:07.500 156 12585.88 140.88 54970.20 88888.00 2012-06-04 05:40:07.625 156 12585.92 140.88 54970.20 88888.00 2012-06-04 05:40:07.750 156 12585.98 140.88 54970.18 88888.00 2012-06-04 05:40:07.875 156 12586.05 140.85 54970.18 88888.00 2012-06-04 05:40:08.000 156 12586.00 140.82 54970.15 88888.00 2012-06-04 05:40:08.125 156 12585.92 140.82 54970.15 88888.00 2012-06-04 05:40:08.250 156 12585.80 140.82 54970.15 88888.00 2012-06-04 05:40:08.375 156 12585.83 140.82 54970.12 88888.00 2012-06-04 05:40:08.500 156 12585.92 140.78 54970.10 88888.00 2012-06-04 05:40:08.625 156 12585.95 140.78 54970.10 88888.00 2012-06-04 05:40:08.750 156 12585.90 140.75 54970.07 88888.00 2012-06-04 05:40:08.875 156 12585.83 140.75 54970.07 88888.00 2012-06-04 05:40:09.000 156 12585.80 140.75 54970.03 88888.00 2012-06-04 05:40:09.125 156 12585.80 140.75 54970.03 88888.00 2012-06-04 05:40:09.250 156 12585.75 140.72 54970.00 88888.00 2012-06-04 05:40:09.375 156 12585.77 140.70 54970.00 88888.00 2012-06-04 05:40:09.500 156 12585.83 140.68 54970.00 88888.00 2012-06-04 05:40:09.625 156 12585.85 140.70 54970.00 88888.00 2012-06-04 05:40:09.750 156 12585.85 140.70 54970.00 88888.00 2012-06-04 05:40:09.875 156 12585.80 140.70 54969.97 88888.00 2012-06-04 05:40:10.000 156 12585.80 140.72 54970.00 88888.00 2012-06-04 05:40:10.125 156 12585.80 140.70 54970.00 88888.00 2012-06-04 05:40:10.250 156 12585.83 140.62 54970.00 88888.00 2012-06-04 05:40:10.375 156 12585.88 140.65 54970.00 88888.00 2012-06-04 05:40:10.500 156 12585.88 140.68 54969.95 88888.00 2012-06-04 05:40:10.625 156 12585.83 140.60 54969.95 88888.00 2012-06-04 05:40:10.750 156 12585.83 140.57 54969.93 88888.00 2012-06-04 05:40:10.875 156 12585.85 140.60 54969.95 88888.00 2012-06-04 05:40:11.000 156 12585.83 140.60 54969.97 88888.00 2012-06-04 05:40:11.125 156 12585.73 140.57 54969.95 88888.00 2012-06-04 05:40:11.250 156 12585.73 140.55 54969.97 88888.00 2012-06-04 05:40:11.375 156 12585.77 140.55 54969.97 88888.00 2012-06-04 05:40:11.500 156 12585.75 140.53 54969.97 88888.00 2012-06-04 05:40:11.625 156 12585.77 140.53 54969.93 88888.00 2012-06-04 05:40:11.750 156 12585.73 140.50 54969.93 88888.00 2012-06-04 05:40:11.875 156 12585.70 140.45 54969.88 88888.00 2012-06-04 05:40:12.000 156 12585.70 140.45 54969.85 88888.00 2012-06-04 05:40:12.125 156 12585.70 140.45 54969.85 88888.00 2012-06-04 05:40:12.250 156 12585.67 140.45 54969.85 88888.00 2012-06-04 05:40:12.375 156 12585.70 140.47 54969.85 88888.00 2012-06-04 05:40:12.500 156 12585.73 140.45 54969.82 88888.00 2012-06-04 05:40:12.625 156 12585.77 140.40 54969.80 88888.00 2012-06-04 05:40:12.750 156 12585.65 140.38 54969.78 88888.00 2012-06-04 05:40:12.875 156 12585.60 140.32 54969.80 88888.00 2012-06-04 05:40:13.000 156 12585.65 140.35 54969.80 88888.00 2012-06-04 05:40:13.125 156 12585.73 140.32 54969.78 88888.00 2012-06-04 05:40:13.250 156 12585.70 140.32 54969.75 88888.00 2012-06-04 05:40:13.375 156 12585.70 140.38 54969.75 88888.00 2012-06-04 05:40:13.500 156 12585.65 140.38 54969.72 88888.00 2012-06-04 05:40:13.625 156 12585.62 140.32 54969.72 88888.00 2012-06-04 05:40:13.750 156 12585.60 140.32 54969.72 88888.00 2012-06-04 05:40:13.875 156 12585.60 140.28 54969.70 88888.00 2012-06-04 05:40:14.000 156 12585.65 140.28 54969.68 88888.00 2012-06-04 05:40:14.125 156 12585.73 140.30 54969.68 88888.00 2012-06-04 05:40:14.250 156 12585.70 140.28 54969.68 88888.00 2012-06-04 05:40:14.375 156 12585.70 140.25 54969.65 88888.00 2012-06-04 05:40:14.500 156 12585.73 140.22 54969.65 88888.00 2012-06-04 05:40:14.625 156 12585.77 140.22 54969.65 88888.00 2012-06-04 05:40:14.750 156 12585.73 140.22 54969.65 88888.00 2012-06-04 05:40:14.875 156 12585.70 140.22 54969.62 88888.00 2012-06-04 05:40:15.000 156 12585.73 140.18 54969.60 88888.00 2012-06-04 05:40:15.125 156 12585.75 140.18 54969.60 88888.00 2012-06-04 05:40:15.250 156 12585.75 140.15 54969.62 88888.00 2012-06-04 05:40:15.375 156 12585.83 140.12 54969.60 88888.00 2012-06-04 05:40:15.500 156 12585.83 140.12 54969.57 88888.00 2012-06-04 05:40:15.625 156 12585.75 140.05 54969.60 88888.00 2012-06-04 05:40:15.750 156 12585.70 140.05 54969.57 88888.00 2012-06-04 05:40:15.875 156 12585.73 140.05 54969.57 88888.00 2012-06-04 05:40:16.000 156 12585.75 140.05 54969.55 88888.00 2012-06-04 05:40:16.125 156 12585.77 140.03 54969.55 88888.00 2012-06-04 05:40:16.250 156 12585.77 140.00 54969.55 88888.00 2012-06-04 05:40:16.375 156 12585.80 140.03 54969.55 88888.00 2012-06-04 05:40:16.500 156 12585.80 140.03 54969.55 88888.00 2012-06-04 05:40:16.625 156 12585.77 140.00 54969.53 88888.00 2012-06-04 05:40:16.750 156 12585.77 139.97 54969.50 88888.00 2012-06-04 05:40:16.875 156 12585.75 139.95 54969.50 88888.00 2012-06-04 05:40:17.000 156 12585.75 139.93 54969.47 88888.00 2012-06-04 05:40:17.125 156 12585.67 139.93 54969.50 88888.00 2012-06-04 05:40:17.250 156 12585.65 139.88 54969.53 88888.00 2012-06-04 05:40:17.375 156 12585.67 139.90 54969.50 88888.00 2012-06-04 05:40:17.500 156 12585.75 139.93 54969.50 88888.00 2012-06-04 05:40:17.625 156 12585.77 139.90 54969.50 88888.00 2012-06-04 05:40:17.750 156 12585.75 139.88 54969.47 88888.00 2012-06-04 05:40:17.875 156 12585.75 139.88 54969.45 88888.00 2012-06-04 05:40:18.000 156 12585.73 139.88 54969.43 88888.00 2012-06-04 05:40:18.125 156 12585.73 139.82 54969.43 88888.00 2012-06-04 05:40:18.250 156 12585.70 139.80 54969.45 88888.00 2012-06-04 05:40:18.375 156 12585.73 139.85 54969.45 88888.00 2012-06-04 05:40:18.500 156 12585.70 139.80 54969.45 88888.00 2012-06-04 05:40:18.625 156 12585.67 139.78 54969.40 88888.00 2012-06-04 05:40:18.750 156 12585.65 139.72 54969.38 88888.00 2012-06-04 05:40:18.875 156 12585.70 139.75 54969.35 88888.00 2012-06-04 05:40:19.000 156 12585.73 139.70 54969.32 88888.00 2012-06-04 05:40:19.125 156 12585.67 139.70 54969.32 88888.00 2012-06-04 05:40:19.250 156 12585.62 139.72 54969.32 88888.00 2012-06-04 05:40:19.375 156 12585.62 139.70 54969.30 88888.00 2012-06-04 05:40:19.500 156 12585.62 139.65 54969.25 88888.00 2012-06-04 05:40:19.625 156 12585.65 139.60 54969.22 88888.00 2012-06-04 05:40:19.750 156 12585.67 139.62 54969.20 88888.00 2012-06-04 05:40:19.875 156 12585.67 139.62 54969.22 88888.00 2012-06-04 05:40:20.000 156 12585.65 139.60 54969.22 88888.00 2012-06-04 05:40:20.125 156 12585.67 139.60 54969.20 88888.00 2012-06-04 05:40:20.250 156 12585.65 139.62 54969.25 88888.00 2012-06-04 05:40:20.375 156 12585.65 139.62 54969.25 88888.00 2012-06-04 05:40:20.500 156 12585.60 139.55 54969.22 88888.00 2012-06-04 05:40:20.625 156 12585.62 139.57 54969.22 88888.00 2012-06-04 05:40:20.750 156 12585.67 139.55 54969.20 88888.00 2012-06-04 05:40:20.875 156 12585.65 139.50 54969.18 88888.00 2012-06-04 05:40:21.000 156 12585.70 139.47 54969.15 88888.00 2012-06-04 05:40:21.125 156 12585.73 139.47 54969.20 88888.00 2012-06-04 05:40:21.250 156 12585.67 139.45 54969.18 88888.00 2012-06-04 05:40:21.375 156 12585.65 139.45 54969.15 88888.00 2012-06-04 05:40:21.500 156 12585.62 139.47 54969.18 88888.00 2012-06-04 05:40:21.625 156 12585.62 139.43 54969.15 88888.00 2012-06-04 05:40:21.750 156 12585.65 139.40 54969.12 88888.00 2012-06-04 05:40:21.875 156 12585.67 139.40 54969.12 88888.00 2012-06-04 05:40:22.000 156 12585.67 139.43 54969.10 88888.00 2012-06-04 05:40:22.125 156 12585.65 139.43 54969.10 88888.00 2012-06-04 05:40:22.250 156 12585.65 139.38 54969.12 88888.00 2012-06-04 05:40:22.375 156 12585.67 139.38 54969.12 88888.00 2012-06-04 05:40:22.500 156 12585.60 139.38 54969.10 88888.00 2012-06-04 05:40:22.625 156 12585.62 139.35 54969.07 88888.00 2012-06-04 05:40:22.750 156 12585.65 139.30 54969.10 88888.00 2012-06-04 05:40:22.875 156 12585.65 139.35 54969.15 88888.00 2012-06-04 05:40:23.000 156 12585.65 139.35 54969.10 88888.00 2012-06-04 05:40:23.125 156 12585.70 139.32 54969.07 88888.00 2012-06-04 05:40:23.250 156 12585.62 139.30 54969.07 88888.00 2012-06-04 05:40:23.375 156 12585.60 139.28 54969.05 88888.00 2012-06-04 05:40:23.500 156 12585.62 139.28 54969.05 88888.00 2012-06-04 05:40:23.625 156 12585.60 139.28 54969.07 88888.00 2012-06-04 05:40:23.750 156 12585.65 139.25 54969.05 88888.00 2012-06-04 05:40:23.875 156 12585.73 139.22 54969.05 88888.00 2012-06-04 05:40:24.000 156 12585.77 139.20 54969.03 88888.00 2012-06-04 05:40:24.125 156 12585.70 139.22 54969.05 88888.00 2012-06-04 05:40:24.250 156 12585.62 139.18 54969.03 88888.00 2012-06-04 05:40:24.375 156 12585.58 139.18 54969.00 88888.00 2012-06-04 05:40:24.500 156 12585.60 139.12 54969.03 88888.00 2012-06-04 05:40:24.625 156 12585.62 139.15 54968.95 88888.00 2012-06-04 05:40:24.750 156 12585.60 139.12 54968.95 88888.00 2012-06-04 05:40:24.875 156 12585.60 139.12 54969.00 88888.00 2012-06-04 05:40:25.000 156 12585.65 139.12 54968.95 88888.00 2012-06-04 05:40:25.125 156 12585.62 139.10 54968.93 88888.00 2012-06-04 05:40:25.250 156 12585.58 139.05 54968.93 88888.00 2012-06-04 05:40:25.375 156 12585.58 139.05 54968.90 88888.00 2012-06-04 05:40:25.500 156 12585.58 139.05 54968.90 88888.00 2012-06-04 05:40:25.625 156 12585.62 139.10 54968.93 88888.00 2012-06-04 05:40:25.750 156 12585.62 139.05 54968.90 88888.00 2012-06-04 05:40:25.875 156 12585.62 139.05 54968.88 88888.00 2012-06-04 05:40:26.000 156 12585.62 139.00 54968.88 88888.00 2012-06-04 05:40:26.125 156 12585.62 138.97 54968.88 88888.00 2012-06-04 05:40:26.250 156 12585.62 138.97 54968.88 88888.00 2012-06-04 05:40:26.375 156 12585.67 138.95 54968.88 88888.00 2012-06-04 05:40:26.500 156 12585.73 138.90 54968.85 88888.00 2012-06-04 05:40:26.625 156 12585.73 138.93 54968.82 88888.00 2012-06-04 05:40:26.750 156 12585.73 138.90 54968.82 88888.00 2012-06-04 05:40:26.875 156 12585.75 138.88 54968.82 88888.00 2012-06-04 05:40:27.000 156 12585.75 138.88 54968.82 88888.00 2012-06-04 05:40:27.125 156 12585.70 138.85 54968.82 88888.00 2012-06-04 05:40:27.250 156 12585.67 138.85 54968.82 88888.00 2012-06-04 05:40:27.375 156 12585.70 138.82 54968.82 88888.00 2012-06-04 05:40:27.500 156 12585.70 138.85 54968.82 88888.00 2012-06-04 05:40:27.625 156 12585.70 138.80 54968.80 88888.00 2012-06-04 05:40:27.750 156 12585.73 138.78 54968.80 88888.00 2012-06-04 05:40:27.875 156 12585.75 138.78 54968.80 88888.00 2012-06-04 05:40:28.000 156 12585.77 138.78 54968.80 88888.00 2012-06-04 05:40:28.125 156 12585.75 138.75 54968.78 88888.00 2012-06-04 05:40:28.250 156 12585.67 138.75 54968.80 88888.00 2012-06-04 05:40:28.375 156 12585.67 138.75 54968.80 88888.00 2012-06-04 05:40:28.500 156 12585.67 138.70 54968.78 88888.00 2012-06-04 05:40:28.625 156 12585.70 138.68 54968.78 88888.00 2012-06-04 05:40:28.750 156 12585.67 138.68 54968.80 88888.00 2012-06-04 05:40:28.875 156 12585.67 138.68 54968.75 88888.00 2012-06-04 05:40:29.000 156 12585.73 138.65 54968.75 88888.00 2012-06-04 05:40:29.125 156 12585.75 138.65 54968.75 88888.00 2012-06-04 05:40:29.250 156 12585.73 138.62 54968.78 88888.00 2012-06-04 05:40:29.375 156 12585.70 138.65 54968.75 88888.00 2012-06-04 05:40:29.500 156 12585.65 138.62 54968.72 88888.00 2012-06-04 05:40:29.625 156 12585.70 138.60 54968.72 88888.00 2012-06-04 05:40:29.750 156 12585.73 138.60 54968.70 88888.00 2012-06-04 05:40:29.875 156 12585.67 138.57 54968.70 88888.00 2012-06-04 05:40:30.000 156 12585.67 138.57 54968.70 88888.00 2012-06-04 05:40:30.125 156 12585.67 138.57 54968.72 88888.00 2012-06-04 05:40:30.250 156 12585.65 138.55 54968.72 88888.00 2012-06-04 05:40:30.375 156 12585.65 138.53 54968.70 88888.00 2012-06-04 05:40:30.500 156 12585.62 138.50 54968.70 88888.00 2012-06-04 05:40:30.625 156 12585.62 138.50 54968.70 88888.00 2012-06-04 05:40:30.750 156 12585.55 138.47 54968.65 88888.00 2012-06-04 05:40:30.875 156 12585.55 138.47 54968.65 88888.00 2012-06-04 05:40:31.000 156 12585.58 138.47 54968.62 88888.00 2012-06-04 05:40:31.125 156 12585.58 138.47 54968.65 88888.00 2012-06-04 05:40:31.250 156 12585.52 138.45 54968.65 88888.00 2012-06-04 05:40:31.375 156 12585.58 138.43 54968.60 88888.00 2012-06-04 05:40:31.500 156 12585.60 138.40 54968.57 88888.00 2012-06-04 05:40:31.625 156 12585.62 138.43 54968.57 88888.00 2012-06-04 05:40:31.750 156 12585.65 138.40 54968.60 88888.00 2012-06-04 05:40:31.875 156 12585.67 138.40 54968.62 88888.00 2012-06-04 05:40:32.000 156 12585.73 138.40 54968.60 88888.00 2012-06-04 05:40:32.125 156 12585.77 138.38 54968.57 88888.00 2012-06-04 05:40:32.250 156 12585.75 138.38 54968.55 88888.00 2012-06-04 05:40:32.375 156 12585.73 138.32 54968.55 88888.00 2012-06-04 05:40:32.500 156 12585.67 138.32 54968.55 88888.00 2012-06-04 05:40:32.625 156 12585.67 138.30 54968.55 88888.00 2012-06-04 05:40:32.750 156 12585.67 138.28 54968.50 88888.00 2012-06-04 05:40:32.875 156 12585.70 138.28 54968.53 88888.00 2012-06-04 05:40:33.000 156 12585.65 138.28 54968.50 88888.00 2012-06-04 05:40:33.125 156 12585.62 138.25 54968.53 88888.00 2012-06-04 05:40:33.250 156 12585.67 138.28 54968.55 88888.00 2012-06-04 05:40:33.375 156 12585.70 138.25 54968.53 88888.00 2012-06-04 05:40:33.500 156 12585.70 138.25 54968.53 88888.00 2012-06-04 05:40:33.625 156 12585.73 138.22 54968.53 88888.00 2012-06-04 05:40:33.750 156 12585.73 138.20 54968.47 88888.00 2012-06-04 05:40:33.875 156 12585.75 138.22 54968.47 88888.00 2012-06-04 05:40:34.000 156 12585.80 138.22 54968.50 88888.00 2012-06-04 05:40:34.125 156 12585.80 138.22 54968.50 88888.00 2012-06-04 05:40:34.250 156 12585.80 138.15 54968.40 88888.00 2012-06-04 05:40:34.375 156 12585.77 138.15 54968.43 88888.00 2012-06-04 05:40:34.500 156 12585.70 138.15 54968.45 88888.00 2012-06-04 05:40:34.625 156 12585.70 138.20 54968.47 88888.00 2012-06-04 05:40:34.750 156 12585.75 138.18 54968.45 88888.00 2012-06-04 05:40:34.875 156 12585.77 138.15 54968.45 88888.00 2012-06-04 05:40:35.000 156 12585.75 138.12 54968.43 88888.00 2012-06-04 05:40:35.125 156 12585.73 138.10 54968.43 88888.00 2012-06-04 05:40:35.250 156 12585.73 138.10 54968.47 88888.00 2012-06-04 05:40:35.375 156 12585.83 138.12 54968.45 88888.00 2012-06-04 05:40:35.500 156 12585.85 138.07 54968.43 88888.00 2012-06-04 05:40:35.625 156 12585.83 138.03 54968.40 88888.00 2012-06-04 05:40:35.750 156 12585.80 138.03 54968.43 88888.00 2012-06-04 05:40:35.875 156 12585.83 138.05 54968.43 88888.00 2012-06-04 05:40:36.000 156 12585.77 138.03 54968.43 88888.00 2012-06-04 05:40:36.125 156 12585.77 138.00 54968.40 88888.00 2012-06-04 05:40:36.250 156 12585.73 137.97 54968.40 88888.00 2012-06-04 05:40:36.375 156 12585.77 137.97 54968.38 88888.00 2012-06-04 05:40:36.500 156 12585.77 137.93 54968.35 88888.00 2012-06-04 05:40:36.625 156 12585.73 137.90 54968.35 88888.00 2012-06-04 05:40:36.750 156 12585.75 137.95 54968.32 88888.00 2012-06-04 05:40:36.875 156 12585.80 137.97 54968.32 88888.00 2012-06-04 05:40:37.000 156 12585.80 137.93 54968.30 88888.00 2012-06-04 05:40:37.125 156 12585.80 137.93 54968.32 88888.00 2012-06-04 05:40:37.250 156 12585.73 137.90 54968.30 88888.00 2012-06-04 05:40:37.375 156 12585.73 137.90 54968.30 88888.00 2012-06-04 05:40:37.500 156 12585.75 137.88 54968.28 88888.00 2012-06-04 05:40:37.625 156 12585.73 137.88 54968.28 88888.00 2012-06-04 05:40:37.750 156 12585.70 137.85 54968.28 88888.00 2012-06-04 05:40:37.875 156 12585.73 137.85 54968.30 88888.00 2012-06-04 05:40:38.000 156 12585.80 137.82 54968.28 88888.00 2012-06-04 05:40:38.125 156 12585.77 137.80 54968.25 88888.00 2012-06-04 05:40:38.250 156 12585.70 137.80 54968.25 88888.00 2012-06-04 05:40:38.375 156 12585.80 137.80 54968.25 88888.00 2012-06-04 05:40:38.500 156 12585.85 137.78 54968.22 88888.00 2012-06-04 05:40:38.625 156 12585.85 137.75 54968.22 88888.00 2012-06-04 05:40:38.750 156 12585.88 137.75 54968.22 88888.00 2012-06-04 05:40:38.875 156 12585.88 137.70 54968.22 88888.00 2012-06-04 05:40:39.000 156 12585.85 137.70 54968.25 88888.00 2012-06-04 05:40:39.125 156 12585.83 137.68 54968.28 88888.00 2012-06-04 05:40:39.250 156 12585.77 137.65 54968.22 88888.00 2012-06-04 05:40:39.375 156 12585.85 137.65 54968.20 88888.00 2012-06-04 05:40:39.500 156 12585.85 137.65 54968.18 88888.00 2012-06-04 05:40:39.625 156 12585.83 137.68 54968.18 88888.00 2012-06-04 05:40:39.750 156 12585.77 137.70 54968.20 88888.00 2012-06-04 05:40:39.875 156 12585.77 137.68 54968.18 88888.00 2012-06-04 05:40:40.000 156 12585.83 137.62 54968.18 88888.00 2012-06-04 05:40:40.125 156 12585.90 137.60 54968.18 88888.00 2012-06-04 05:40:40.250 156 12585.92 137.62 54968.18 88888.00 2012-06-04 05:40:40.375 156 12585.92 137.60 54968.18 88888.00 2012-06-04 05:40:40.500 156 12585.90 137.60 54968.18 88888.00 2012-06-04 05:40:40.625 156 12585.95 137.57 54968.18 88888.00 2012-06-04 05:40:40.750 156 12585.95 137.55 54968.18 88888.00 2012-06-04 05:40:40.875 156 12585.95 137.55 54968.15 88888.00 2012-06-04 05:40:41.000 156 12585.95 137.55 54968.15 88888.00 2012-06-04 05:40:41.125 156 12585.90 137.47 54968.18 88888.00 2012-06-04 05:40:41.250 156 12585.83 137.45 54968.18 88888.00 2012-06-04 05:40:41.375 156 12585.90 137.45 54968.18 88888.00 2012-06-04 05:40:41.500 156 12585.88 137.45 54968.15 88888.00 2012-06-04 05:40:41.625 156 12585.88 137.43 54968.12 88888.00 2012-06-04 05:40:41.750 156 12585.88 137.43 54968.12 88888.00 2012-06-04 05:40:41.875 156 12585.90 137.43 54968.15 88888.00 2012-06-04 05:40:42.000 156 12585.92 137.43 54968.15 88888.00 2012-06-04 05:40:42.125 156 12585.85 137.40 54968.12 88888.00 2012-06-04 05:40:42.250 156 12585.83 137.43 54968.12 88888.00 2012-06-04 05:40:42.375 156 12585.92 137.43 54968.10 88888.00 2012-06-04 05:40:42.500 156 12585.92 137.38 54968.12 88888.00 2012-06-04 05:40:42.625 156 12585.92 137.35 54968.10 88888.00 2012-06-04 05:40:42.750 156 12585.85 137.35 54968.10 88888.00 2012-06-04 05:40:42.875 156 12585.88 137.30 54968.05 88888.00 2012-06-04 05:40:43.000 156 12585.92 137.28 54968.05 88888.00 2012-06-04 05:40:43.125 156 12585.88 137.30 54968.07 88888.00 2012-06-04 05:40:43.250 156 12585.83 137.32 54968.07 88888.00 2012-06-04 05:40:43.375 156 12585.83 137.32 54968.05 88888.00 2012-06-04 05:40:43.500 156 12585.80 137.28 54968.03 88888.00 2012-06-04 05:40:43.625 156 12585.85 137.22 54968.00 88888.00 2012-06-04 05:40:43.750 156 12585.92 137.22 54968.00 88888.00 2012-06-04 05:40:43.875 156 12585.95 137.22 54967.97 88888.00 2012-06-04 05:40:44.000 156 12585.98 137.22 54968.00 88888.00 2012-06-04 05:40:44.125 156 12585.90 137.20 54968.03 88888.00 2012-06-04 05:40:44.250 156 12585.80 137.18 54967.97 88888.00 2012-06-04 05:40:44.375 156 12585.83 137.20 54967.97 88888.00 2012-06-04 05:40:44.500 156 12585.90 137.18 54968.00 88888.00 2012-06-04 05:40:44.625 156 12585.92 137.18 54968.03 88888.00 2012-06-04 05:40:44.750 156 12585.90 137.18 54968.00 88888.00 2012-06-04 05:40:44.875 156 12585.90 137.15 54968.00 88888.00 2012-06-04 05:40:45.000 156 12585.85 137.12 54967.95 88888.00 2012-06-04 05:40:45.125 156 12585.83 137.10 54967.95 88888.00 2012-06-04 05:40:45.250 156 12585.88 137.07 54967.95 88888.00 2012-06-04 05:40:45.375 156 12585.85 137.05 54967.95 88888.00 2012-06-04 05:40:45.500 156 12585.85 137.05 54967.95 88888.00 2012-06-04 05:40:45.625 156 12585.90 137.05 54967.95 88888.00 2012-06-04 05:40:45.750 156 12585.85 137.00 54967.95 88888.00 2012-06-04 05:40:45.875 156 12585.80 137.00 54967.95 88888.00 2012-06-04 05:40:46.000 156 12585.83 137.00 54967.93 88888.00 2012-06-04 05:40:46.125 156 12585.88 137.00 54967.95 88888.00 2012-06-04 05:40:46.250 156 12585.85 136.97 54967.93 88888.00 2012-06-04 05:40:46.375 156 12585.85 137.00 54967.95 88888.00 2012-06-04 05:40:46.500 156 12585.85 136.97 54967.93 88888.00 2012-06-04 05:40:46.625 156 12585.90 136.95 54967.88 88888.00 2012-06-04 05:40:46.750 156 12585.90 136.90 54967.90 88888.00 2012-06-04 05:40:46.875 156 12585.83 136.93 54967.90 88888.00 2012-06-04 05:40:47.000 156 12585.85 136.93 54967.90 88888.00 2012-06-04 05:40:47.125 156 12585.92 136.93 54967.93 88888.00 2012-06-04 05:40:47.250 156 12585.95 136.90 54967.93 88888.00 2012-06-04 05:40:47.375 156 12585.98 136.85 54967.90 88888.00 2012-06-04 05:40:47.500 156 12585.92 136.85 54967.90 88888.00 2012-06-04 05:40:47.625 156 12585.92 136.85 54967.93 88888.00 2012-06-04 05:40:47.750 156 12585.95 136.82 54967.93 88888.00 2012-06-04 05:40:47.875 156 12585.90 136.82 54967.90 88888.00 2012-06-04 05:40:48.000 156 12585.85 136.80 54967.90 88888.00 2012-06-04 05:40:48.125 156 12585.88 136.80 54967.88 88888.00 2012-06-04 05:40:48.250 156 12586.00 136.78 54967.88 88888.00 2012-06-04 05:40:48.375 156 12586.05 136.75 54967.85 88888.00 2012-06-04 05:40:48.500 156 12586.00 136.72 54967.88 88888.00 2012-06-04 05:40:48.625 156 12585.98 136.72 54967.85 88888.00 2012-06-04 05:40:48.750 156 12585.92 136.70 54967.82 88888.00 2012-06-04 05:40:48.875 156 12585.98 136.70 54967.85 88888.00 2012-06-04 05:40:49.000 156 12586.00 136.65 54967.80 88888.00 2012-06-04 05:40:49.125 156 12586.00 136.62 54967.78 88888.00 2012-06-04 05:40:49.250 156 12585.98 136.65 54967.80 88888.00 2012-06-04 05:40:49.375 156 12586.00 136.65 54967.78 88888.00 2012-06-04 05:40:49.500 156 12586.02 136.65 54967.75 88888.00 2012-06-04 05:40:49.625 156 12586.05 136.68 54967.78 88888.00 2012-06-04 05:40:49.750 156 12586.00 136.65 54967.75 88888.00 2012-06-04 05:40:49.875 156 12586.00 136.60 54967.75 88888.00 2012-06-04 05:40:50.000 156 12586.02 136.60 54967.75 88888.00 2012-06-04 05:40:50.125 156 12586.05 136.57 54967.75 88888.00 2012-06-04 05:40:50.250 156 12586.00 136.53 54967.72 88888.00 2012-06-04 05:40:50.375 156 12586.02 136.53 54967.75 88888.00 2012-06-04 05:40:50.500 156 12586.05 136.55 54967.72 88888.00 2012-06-04 05:40:50.625 156 12586.05 136.50 54967.72 88888.00 2012-06-04 05:40:50.750 156 12586.08 136.47 54967.70 88888.00 2012-06-04 05:40:50.875 156 12586.00 136.47 54967.70 88888.00 2012-06-04 05:40:51.000 156 12585.98 136.45 54967.68 88888.00 2012-06-04 05:40:51.125 156 12586.08 136.43 54967.65 88888.00 2012-06-04 05:40:51.250 156 12586.08 136.38 54967.65 88888.00 2012-06-04 05:40:51.375 156 12586.08 136.38 54967.65 88888.00 2012-06-04 05:40:51.500 156 12586.08 136.38 54967.70 88888.00 2012-06-04 05:40:51.625 156 12586.12 136.38 54967.68 88888.00 2012-06-04 05:40:51.750 156 12586.10 136.38 54967.70 88888.00 2012-06-04 05:40:51.875 156 12586.10 136.35 54967.68 88888.00 2012-06-04 05:40:52.000 156 12586.08 136.35 54967.65 88888.00 2012-06-04 05:40:52.125 156 12586.05 136.32 54967.65 88888.00 2012-06-04 05:40:52.250 156 12586.10 136.32 54967.68 88888.00 2012-06-04 05:40:52.375 156 12586.12 136.30 54967.65 88888.00 2012-06-04 05:40:52.500 156 12586.10 136.25 54967.62 88888.00 2012-06-04 05:40:52.625 156 12586.12 136.25 54967.65 88888.00 2012-06-04 05:40:52.750 156 12586.17 136.28 54967.68 88888.00 2012-06-04 05:40:52.875 156 12586.15 136.28 54967.70 88888.00 2012-06-04 05:40:53.000 156 12586.12 136.25 54967.68 88888.00 2012-06-04 05:40:53.125 156 12586.12 136.25 54967.68 88888.00 2012-06-04 05:40:53.250 156 12586.08 136.18 54967.65 88888.00 2012-06-04 05:40:53.375 156 12586.10 136.20 54967.60 88888.00 2012-06-04 05:40:53.500 156 12586.15 136.20 54967.62 88888.00 2012-06-04 05:40:53.625 156 12586.10 136.18 54967.60 88888.00 2012-06-04 05:40:53.750 156 12586.12 136.15 54967.60 88888.00 2012-06-04 05:40:53.875 156 12586.17 136.15 54967.60 88888.00 2012-06-04 05:40:54.000 156 12586.23 136.15 54967.60 88888.00 2012-06-04 05:40:54.125 156 12586.23 136.12 54967.57 88888.00 2012-06-04 05:40:54.250 156 12586.17 136.10 54967.62 88888.00 2012-06-04 05:40:54.375 156 12586.17 136.10 54967.60 88888.00 2012-06-04 05:40:54.500 156 12586.17 136.05 54967.60 88888.00 2012-06-04 05:40:54.625 156 12586.20 136.00 54967.57 88888.00 2012-06-04 05:40:54.750 156 12586.20 136.00 54967.55 88888.00 2012-06-04 05:40:54.875 156 12586.20 136.05 54967.53 88888.00 2012-06-04 05:40:55.000 156 12586.17 136.05 54967.55 88888.00 2012-06-04 05:40:55.125 156 12586.12 136.03 54967.50 88888.00 2012-06-04 05:40:55.250 156 12586.15 135.97 54967.53 88888.00 2012-06-04 05:40:55.375 156 12586.25 135.97 54967.55 88888.00 2012-06-04 05:40:55.500 156 12586.23 135.95 54967.55 88888.00 2012-06-04 05:40:55.625 156 12586.25 135.95 54967.53 88888.00 2012-06-04 05:40:55.750 156 12586.27 135.97 54967.53 88888.00 2012-06-04 05:40:55.875 156 12586.25 135.95 54967.55 88888.00 2012-06-04 05:40:56.000 156 12586.27 135.93 54967.47 88888.00 2012-06-04 05:40:56.125 156 12586.35 135.93 54967.47 88888.00 2012-06-04 05:40:56.250 156 12586.38 135.90 54967.47 88888.00 2012-06-04 05:40:56.375 156 12586.40 135.90 54967.47 88888.00 2012-06-04 05:40:56.500 156 12586.38 135.88 54967.47 88888.00 2012-06-04 05:40:56.625 156 12586.35 135.82 54967.47 88888.00 2012-06-04 05:40:56.750 156 12586.38 135.82 54967.45 88888.00 2012-06-04 05:40:56.875 156 12586.48 135.80 54967.47 88888.00 2012-06-04 05:40:57.000 156 12586.42 135.78 54967.45 88888.00 2012-06-04 05:40:57.125 156 12586.40 135.78 54967.45 88888.00 2012-06-04 05:40:57.250 156 12586.42 135.78 54967.45 88888.00 2012-06-04 05:40:57.375 156 12586.40 135.72 54967.43 88888.00 2012-06-04 05:40:57.500 156 12586.38 135.72 54967.43 88888.00 2012-06-04 05:40:57.625 156 12586.35 135.72 54967.43 88888.00 2012-06-04 05:40:57.750 156 12586.33 135.72 54967.40 88888.00 2012-06-04 05:40:57.875 156 12586.38 135.72 54967.40 88888.00 2012-06-04 05:40:58.000 156 12586.33 135.70 54967.40 88888.00 2012-06-04 05:40:58.125 156 12586.33 135.72 54967.43 88888.00 2012-06-04 05:40:58.250 156 12586.33 135.65 54967.40 88888.00 2012-06-04 05:40:58.375 156 12586.38 135.68 54967.40 88888.00 2012-06-04 05:40:58.500 156 12586.38 135.60 54967.40 88888.00 2012-06-04 05:40:58.625 156 12586.38 135.62 54967.45 88888.00 2012-06-04 05:40:58.750 156 12586.38 135.62 54967.43 88888.00 2012-06-04 05:40:58.875 156 12586.40 135.60 54967.43 88888.00 2012-06-04 05:40:59.000 156 12586.48 135.60 54967.43 88888.00 2012-06-04 05:40:59.125 156 12586.48 135.57 54967.43 88888.00 2012-06-04 05:40:59.250 156 12586.55 135.55 54967.43 88888.00 2012-06-04 05:40:59.375 156 12586.60 135.57 54967.40 88888.00 2012-06-04 05:40:59.500 156 12586.60 135.57 54967.38 88888.00 2012-06-04 05:40:59.625 156 12586.58 135.53 54967.38 88888.00 2012-06-04 05:40:59.750 156 12586.52 135.45 54967.40 88888.00 2012-06-04 05:40:59.875 156 12586.55 135.47 54967.38 88888.00 2012-06-04 05:41:00.000 156 12586.55 135.47 54967.38 88888.00 2012-06-04 05:41:00.125 156 12586.58 135.53 54967.35 88888.00 2012-06-04 05:41:00.250 156 12586.55 135.47 54967.40 88888.00 2012-06-04 05:41:00.375 156 12586.52 135.45 54967.38 88888.00 2012-06-04 05:41:00.500 156 12586.48 135.45 54967.35 88888.00 2012-06-04 05:41:00.625 156 12586.55 135.47 54967.35 88888.00 2012-06-04 05:41:00.750 156 12586.55 135.45 54967.32 88888.00 2012-06-04 05:41:00.875 156 12586.55 135.38 54967.28 88888.00 2012-06-04 05:41:01.000 156 12586.62 135.35 54967.25 88888.00 2012-06-04 05:41:01.125 156 12586.62 135.38 54967.28 88888.00 2012-06-04 05:41:01.250 156 12586.60 135.35 54967.30 88888.00 2012-06-04 05:41:01.375 156 12586.67 135.35 54967.30 88888.00 2012-06-04 05:41:01.500 156 12586.67 135.38 54967.32 88888.00 2012-06-04 05:41:01.625 156 12586.67 135.38 54967.30 88888.00 2012-06-04 05:41:01.750 156 12586.65 135.32 54967.25 88888.00 2012-06-04 05:41:01.875 156 12586.62 135.30 54967.28 88888.00 2012-06-04 05:41:02.000 156 12586.67 135.30 54967.25 88888.00 2012-06-04 05:41:02.125 156 12586.70 135.30 54967.22 88888.00 2012-06-04 05:41:02.250 156 12586.75 135.30 54967.25 88888.00 2012-06-04 05:41:02.375 156 12586.77 135.30 54967.22 88888.00 2012-06-04 05:41:02.500 156 12586.70 135.25 54967.22 88888.00 2012-06-04 05:41:02.625 156 12586.65 135.28 54967.22 88888.00 2012-06-04 05:41:02.750 156 12586.65 135.25 54967.20 88888.00 2012-06-04 05:41:02.875 156 12586.70 135.25 54967.20 88888.00 2012-06-04 05:41:03.000 156 12586.73 135.25 54967.20 88888.00 2012-06-04 05:41:03.125 156 12586.80 135.25 54967.22 88888.00 2012-06-04 05:41:03.250 156 12586.77 135.22 54967.20 88888.00 2012-06-04 05:41:03.375 156 12586.73 135.22 54967.18 88888.00 2012-06-04 05:41:03.500 156 12586.73 135.20 54967.18 88888.00 2012-06-04 05:41:03.625 156 12586.75 135.20 54967.15 88888.00 2012-06-04 05:41:03.750 156 12586.80 135.15 54967.15 88888.00 2012-06-04 05:41:03.875 156 12586.75 135.15 54967.15 88888.00 2012-06-04 05:41:04.000 156 12586.77 135.18 54967.18 88888.00 2012-06-04 05:41:04.125 156 12586.73 135.18 54967.18 88888.00 2012-06-04 05:41:04.250 156 12586.65 135.12 54967.15 88888.00 2012-06-04 05:41:04.375 156 12586.62 135.12 54967.12 88888.00 2012-06-04 05:41:04.500 156 12586.65 135.12 54967.15 88888.00 2012-06-04 05:41:04.625 156 12586.62 135.12 54967.15 88888.00 2012-06-04 05:41:04.750 156 12586.67 135.15 54967.18 88888.00 2012-06-04 05:41:04.875 156 12586.70 135.10 54967.12 88888.00 2012-06-04 05:41:05.000 156 12586.73 135.07 54967.15 88888.00 2012-06-04 05:41:05.125 156 12586.77 135.10 54967.18 88888.00 2012-06-04 05:41:05.250 156 12586.80 135.05 54967.18 88888.00 2012-06-04 05:41:05.375 156 12586.83 135.07 54967.18 88888.00 2012-06-04 05:41:05.500 156 12586.80 135.05 54967.15 88888.00 2012-06-04 05:41:05.625 156 12586.77 135.03 54967.15 88888.00 2012-06-04 05:41:05.750 156 12586.75 135.05 54967.15 88888.00 2012-06-04 05:41:05.875 156 12586.75 135.03 54967.18 88888.00 2012-06-04 05:41:06.000 156 12586.77 135.00 54967.15 88888.00 2012-06-04 05:41:06.125 156 12586.80 134.97 54967.12 88888.00 2012-06-04 05:41:06.250 156 12586.77 134.93 54967.12 88888.00 2012-06-04 05:41:06.375 156 12586.73 134.90 54967.12 88888.00 2012-06-04 05:41:06.500 156 12586.70 134.88 54967.12 88888.00 2012-06-04 05:41:06.625 156 12586.75 134.88 54967.10 88888.00 2012-06-04 05:41:06.750 156 12586.77 134.85 54967.07 88888.00 2012-06-04 05:41:06.875 156 12586.77 134.88 54967.07 88888.00 2012-06-04 05:41:07.000 156 12586.80 134.90 54967.07 88888.00 2012-06-04 05:41:07.125 156 12586.80 134.88 54967.07 88888.00 2012-06-04 05:41:07.250 156 12586.77 134.82 54967.05 88888.00 2012-06-04 05:41:07.375 156 12586.80 134.82 54967.07 88888.00 2012-06-04 05:41:07.500 156 12586.80 134.78 54967.07 88888.00 2012-06-04 05:41:07.625 156 12586.83 134.78 54967.05 88888.00 2012-06-04 05:41:07.750 156 12586.75 134.78 54967.05 88888.00 2012-06-04 05:41:07.875 156 12586.77 134.75 54967.05 88888.00 2012-06-04 05:41:08.000 156 12586.80 134.72 54967.05 88888.00 2012-06-04 05:41:08.125 156 12586.83 134.70 54967.03 88888.00 2012-06-04 05:41:08.250 156 12586.88 134.72 54967.03 88888.00 2012-06-04 05:41:08.375 156 12586.98 134.72 54967.00 88888.00 2012-06-04 05:41:08.500 156 12587.02 134.68 54967.03 88888.00 2012-06-04 05:41:08.625 156 12587.00 134.60 54967.03 88888.00 2012-06-04 05:41:08.750 156 12586.95 134.60 54967.00 88888.00 2012-06-04 05:41:08.875 156 12586.88 134.62 54966.97 88888.00 2012-06-04 05:41:09.000 156 12586.85 134.60 54966.95 88888.00 2012-06-04 05:41:09.125 156 12586.90 134.60 54966.97 88888.00 2012-06-04 05:41:09.250 156 12586.90 134.60 54966.97 88888.00 2012-06-04 05:41:09.375 156 12586.92 134.57 54966.97 88888.00 2012-06-04 05:41:09.500 156 12586.88 134.57 54966.95 88888.00 2012-06-04 05:41:09.625 156 12586.88 134.57 54966.93 88888.00 2012-06-04 05:41:09.750 156 12586.90 134.60 54966.95 88888.00 2012-06-04 05:41:09.875 156 12586.90 134.55 54966.95 88888.00 2012-06-04 05:41:10.000 156 12586.92 134.55 54966.93 88888.00 2012-06-04 05:41:10.125 156 12586.90 134.55 54966.93 88888.00 2012-06-04 05:41:10.250 156 12586.88 134.50 54966.93 88888.00 2012-06-04 05:41:10.375 156 12586.98 134.53 54966.90 88888.00 2012-06-04 05:41:10.500 156 12587.05 134.50 54966.90 88888.00 2012-06-04 05:41:10.625 156 12587.08 134.53 54966.90 88888.00 2012-06-04 05:41:10.750 156 12587.08 134.55 54966.95 88888.00 2012-06-04 05:41:10.875 156 12587.00 134.50 54966.95 88888.00 2012-06-04 05:41:11.000 156 12587.02 134.47 54966.90 88888.00 2012-06-04 05:41:11.125 156 12587.10 134.45 54966.93 88888.00 2012-06-04 05:41:11.250 156 12587.02 134.40 54966.95 88888.00 2012-06-04 05:41:11.375 156 12587.00 134.40 54966.90 88888.00 2012-06-04 05:41:11.500 156 12587.02 134.40 54966.88 88888.00 2012-06-04 05:41:11.625 156 12587.08 134.35 54966.88 88888.00 2012-06-04 05:41:11.750 156 12587.08 134.35 54966.88 88888.00 2012-06-04 05:41:11.875 156 12587.02 134.35 54966.90 88888.00 2012-06-04 05:41:12.000 156 12587.02 134.32 54966.90 88888.00 2012-06-04 05:41:12.125 156 12587.00 134.35 54966.90 88888.00 2012-06-04 05:41:12.250 156 12586.98 134.30 54966.88 88888.00 2012-06-04 05:41:12.375 156 12586.98 134.30 54966.85 88888.00 2012-06-04 05:41:12.500 156 12587.05 134.32 54966.85 88888.00 2012-06-04 05:41:12.625 156 12587.08 134.30 54966.85 88888.00 2012-06-04 05:41:12.750 156 12587.05 134.30 54966.85 88888.00 2012-06-04 05:41:12.875 156 12587.05 134.30 54966.80 88888.00 2012-06-04 05:41:13.000 156 12587.02 134.25 54966.80 88888.00 2012-06-04 05:41:13.125 156 12587.05 134.25 54966.80 88888.00 2012-06-04 05:41:13.250 156 12587.02 134.18 54966.80 88888.00 2012-06-04 05:41:13.375 156 12587.08 134.20 54966.80 88888.00 2012-06-04 05:41:13.500 156 12587.08 134.20 54966.78 88888.00 2012-06-04 05:41:13.625 156 12587.02 134.20 54966.78 88888.00 2012-06-04 05:41:13.750 156 12586.98 134.20 54966.78 88888.00 2012-06-04 05:41:13.875 156 12587.00 134.15 54966.78 88888.00 2012-06-04 05:41:14.000 156 12587.02 134.15 54966.78 88888.00 2012-06-04 05:41:14.125 156 12587.02 134.15 54966.75 88888.00 2012-06-04 05:41:14.250 156 12587.00 134.12 54966.78 88888.00 2012-06-04 05:41:14.375 156 12587.02 134.12 54966.78 88888.00 2012-06-04 05:41:14.500 156 12587.05 134.10 54966.75 88888.00 2012-06-04 05:41:14.625 156 12587.08 134.07 54966.72 88888.00 2012-06-04 05:41:14.750 156 12587.02 134.07 54966.72 88888.00 2012-06-04 05:41:14.875 156 12587.02 134.05 54966.70 88888.00 2012-06-04 05:41:15.000 156 12587.08 134.05 54966.72 88888.00 2012-06-04 05:41:15.125 156 12587.10 134.05 54966.75 88888.00 2012-06-04 05:41:15.250 156 12587.05 134.00 54966.78 88888.00 2012-06-04 05:41:15.375 156 12587.05 133.97 54966.72 88888.00 2012-06-04 05:41:15.500 156 12587.00 133.95 54966.65 88888.00 2012-06-04 05:41:15.625 156 12587.00 133.97 54966.65 88888.00 2012-06-04 05:41:15.750 156 12587.02 134.00 54966.68 88888.00 2012-06-04 05:41:15.875 156 12587.02 134.00 54966.70 88888.00 2012-06-04 05:41:16.000 156 12587.02 133.95 54966.72 88888.00 2012-06-04 05:41:16.125 156 12587.00 133.95 54966.72 88888.00 2012-06-04 05:41:16.250 156 12587.02 133.95 54966.72 88888.00 2012-06-04 05:41:16.375 156 12587.12 133.95 54966.68 88888.00 2012-06-04 05:41:16.500 156 12587.12 133.88 54966.68 88888.00 2012-06-04 05:41:16.625 156 12587.08 133.85 54966.68 88888.00 2012-06-04 05:41:16.750 156 12587.08 133.88 54966.68 88888.00 2012-06-04 05:41:16.875 156 12587.15 133.85 54966.65 88888.00 2012-06-04 05:41:17.000 156 12587.12 133.80 54966.65 88888.00 2012-06-04 05:41:17.125 156 12587.10 133.80 54966.62 88888.00 2012-06-04 05:41:17.250 156 12587.05 133.78 54966.68 88888.00 2012-06-04 05:41:17.375 156 12587.08 133.78 54966.68 88888.00 2012-06-04 05:41:17.500 156 12587.08 133.78 54966.68 88888.00 2012-06-04 05:41:17.625 156 12587.12 133.78 54966.70 88888.00 2012-06-04 05:41:17.750 156 12587.15 133.78 54966.70 88888.00 2012-06-04 05:41:17.875 156 12587.12 133.75 54966.70 88888.00 2012-06-04 05:41:18.000 156 12587.12 133.72 54966.70 88888.00 2012-06-04 05:41:18.125 156 12587.15 133.72 54966.70 88888.00 2012-06-04 05:41:18.250 156 12587.20 133.68 54966.68 88888.00 2012-06-04 05:41:18.375 156 12587.23 133.65 54966.68 88888.00 2012-06-04 05:41:18.500 156 12587.17 133.62 54966.68 88888.00 2012-06-04 05:41:18.625 156 12587.10 133.62 54966.62 88888.00 2012-06-04 05:41:18.750 156 12587.05 133.57 54966.57 88888.00 2012-06-04 05:41:18.875 156 12587.05 133.57 54966.57 88888.00 2012-06-04 05:41:19.000 156 12587.12 133.57 54966.55 88888.00 2012-06-04 05:41:19.125 156 12587.12 133.53 54966.53 88888.00 2012-06-04 05:41:19.250 156 12587.10 133.50 54966.53 88888.00 2012-06-04 05:41:19.375 156 12587.10 133.50 54966.50 88888.00 2012-06-04 05:41:19.500 156 12587.15 133.47 54966.50 88888.00 2012-06-04 05:41:19.625 156 12587.15 133.47 54966.53 88888.00 2012-06-04 05:41:19.750 156 12587.17 133.47 54966.53 88888.00 2012-06-04 05:41:19.875 156 12587.12 133.45 54966.50 88888.00 2012-06-04 05:41:20.000 156 12587.10 133.40 54966.47 88888.00 2012-06-04 05:41:20.125 156 12587.17 133.43 54966.50 88888.00 2012-06-04 05:41:20.250 156 12587.27 133.43 54966.50 88888.00 2012-06-04 05:41:20.375 156 12587.30 133.43 54966.50 88888.00 2012-06-04 05:41:20.500 156 12587.27 133.38 54966.50 88888.00 2012-06-04 05:41:20.625 156 12587.23 133.32 54966.47 88888.00 2012-06-04 05:41:20.750 156 12587.23 133.32 54966.47 88888.00 2012-06-04 05:41:20.875 156 12587.23 133.32 54966.47 88888.00 2012-06-04 05:41:21.000 156 12587.23 133.30 54966.45 88888.00 2012-06-04 05:41:21.125 156 12587.23 133.30 54966.45 88888.00 2012-06-04 05:41:21.250 156 12587.27 133.25 54966.47 88888.00 2012-06-04 05:41:21.375 156 12587.33 133.25 54966.47 88888.00 2012-06-04 05:41:21.500 156 12587.27 133.25 54966.47 88888.00 2012-06-04 05:41:21.625 156 12587.20 133.22 54966.47 88888.00 2012-06-04 05:41:21.750 156 12587.20 133.22 54966.45 88888.00 2012-06-04 05:41:21.875 156 12587.23 133.20 54966.43 88888.00 2012-06-04 05:41:22.000 156 12587.25 133.20 54966.43 88888.00 2012-06-04 05:41:22.125 156 12587.27 133.18 54966.43 88888.00 2012-06-04 05:41:22.250 156 12587.23 133.15 54966.40 88888.00 2012-06-04 05:41:22.375 156 12587.35 133.12 54966.38 88888.00 2012-06-04 05:41:22.500 156 12587.38 133.12 54966.38 88888.00 2012-06-04 05:41:22.625 156 12587.30 133.10 54966.40 88888.00 2012-06-04 05:41:22.750 156 12587.30 133.07 54966.43 88888.00 2012-06-04 05:41:22.875 156 12587.35 133.07 54966.43 88888.00 2012-06-04 05:41:23.000 156 12587.40 133.07 54966.45 88888.00 2012-06-04 05:41:23.125 156 12587.40 133.05 54966.47 88888.00 2012-06-04 05:41:23.250 156 12587.38 133.00 54966.43 88888.00 2012-06-04 05:41:23.375 156 12587.42 133.00 54966.38 88888.00 2012-06-04 05:41:23.500 156 12587.42 133.00 54966.38 88888.00 2012-06-04 05:41:23.625 156 12587.42 133.00 54966.38 88888.00 2012-06-04 05:41:23.750 156 12587.42 133.00 54966.40 88888.00 2012-06-04 05:41:23.875 156 12587.40 132.93 54966.40 88888.00 2012-06-04 05:41:24.000 156 12587.35 132.90 54966.38 88888.00 2012-06-04 05:41:24.125 156 12587.35 132.93 54966.40 88888.00 2012-06-04 05:41:24.250 156 12587.30 132.90 54966.40 88888.00 2012-06-04 05:41:24.375 156 12587.30 132.90 54966.38 88888.00 2012-06-04 05:41:24.500 156 12587.33 132.90 54966.35 88888.00 2012-06-04 05:41:24.625 156 12587.35 132.88 54966.32 88888.00 2012-06-04 05:41:24.750 156 12587.38 132.82 54966.32 88888.00 2012-06-04 05:41:24.875 156 12587.42 132.82 54966.32 88888.00 2012-06-04 05:41:25.000 156 12587.42 132.85 54966.30 88888.00 2012-06-04 05:41:25.125 156 12587.40 132.82 54966.28 88888.00 2012-06-04 05:41:25.250 156 12587.38 132.75 54966.25 88888.00 2012-06-04 05:41:25.375 156 12587.40 132.78 54966.28 88888.00 2012-06-04 05:41:25.500 156 12587.30 132.78 54966.28 88888.00 2012-06-04 05:41:25.625 156 12587.30 132.78 54966.28 88888.00 2012-06-04 05:41:25.750 156 12587.33 132.78 54966.28 88888.00 2012-06-04 05:41:25.875 156 12587.35 132.75 54966.28 88888.00 2012-06-04 05:41:26.000 156 12587.35 132.70 54966.20 88888.00 2012-06-04 05:41:26.125 156 12587.38 132.65 54966.15 88888.00 2012-06-04 05:41:26.250 156 12587.35 132.65 54966.22 88888.00 2012-06-04 05:41:26.375 156 12587.42 132.70 54966.22 88888.00 2012-06-04 05:41:26.500 156 12587.45 132.68 54966.25 88888.00 2012-06-04 05:41:26.625 156 12587.48 132.62 54966.22 88888.00 2012-06-04 05:41:26.750 156 12587.45 132.62 54966.20 88888.00 2012-06-04 05:41:26.875 156 12587.42 132.62 54966.22 88888.00 2012-06-04 05:41:27.000 156 12587.42 132.60 54966.18 88888.00 2012-06-04 05:41:27.125 156 12587.38 132.57 54966.18 88888.00 2012-06-04 05:41:27.250 156 12587.33 132.55 54966.18 88888.00 2012-06-04 05:41:27.375 156 12587.40 132.55 54966.18 88888.00 2012-06-04 05:41:27.500 156 12587.42 132.57 54966.20 88888.00 2012-06-04 05:41:27.625 156 12587.45 132.55 54966.12 88888.00 2012-06-04 05:41:27.750 156 12587.48 132.50 54966.10 88888.00 2012-06-04 05:41:27.875 156 12587.42 132.50 54966.12 88888.00 2012-06-04 05:41:28.000 156 12587.48 132.53 54966.12 88888.00 2012-06-04 05:41:28.125 156 12587.55 132.50 54966.12 88888.00 2012-06-04 05:41:28.250 156 12587.52 132.43 54966.10 88888.00 2012-06-04 05:41:28.375 156 12587.52 132.43 54966.07 88888.00 2012-06-04 05:41:28.500 156 12587.48 132.43 54966.10 88888.00 2012-06-04 05:41:28.625 156 12587.52 132.43 54966.12 88888.00 2012-06-04 05:41:28.750 156 12587.50 132.43 54966.15 88888.00 2012-06-04 05:41:28.875 156 12587.45 132.40 54966.10 88888.00 2012-06-04 05:41:29.000 156 12587.45 132.32 54966.12 88888.00 2012-06-04 05:41:29.125 156 12587.45 132.32 54966.10 88888.00 2012-06-04 05:41:29.250 156 12587.40 132.28 54966.10 88888.00 2012-06-04 05:41:29.375 156 12587.45 132.30 54966.12 88888.00 2012-06-04 05:41:29.500 156 12587.45 132.28 54966.10 88888.00 2012-06-04 05:41:29.625 156 12587.45 132.20 54966.07 88888.00 2012-06-04 05:41:29.750 156 12587.48 132.20 54966.07 88888.00 2012-06-04 05:41:29.875 156 12587.48 132.22 54966.07 88888.00 2012-06-04 05:41:30.000 156 12587.48 132.20 54966.07 88888.00 2012-06-04 05:41:30.125 156 12587.50 132.20 54966.12 88888.00 2012-06-04 05:41:30.250 156 12587.50 132.18 54966.07 88888.00 2012-06-04 05:41:30.375 156 12587.55 132.12 54966.05 88888.00 2012-06-04 05:41:30.500 156 12587.50 132.10 54966.05 88888.00 2012-06-04 05:41:30.625 156 12587.45 132.07 54966.03 88888.00 2012-06-04 05:41:30.750 156 12587.48 132.05 54966.00 88888.00 2012-06-04 05:41:30.875 156 12587.58 132.05 54966.00 88888.00 2012-06-04 05:41:31.000 156 12587.55 132.05 54965.97 88888.00 2012-06-04 05:41:31.125 156 12587.55 132.03 54965.97 88888.00 2012-06-04 05:41:31.250 156 12587.50 132.03 54965.97 88888.00 2012-06-04 05:41:31.375 156 12587.52 132.03 54965.93 88888.00 2012-06-04 05:41:31.500 156 12587.58 131.97 54965.95 88888.00 2012-06-04 05:41:31.625 156 12587.58 131.97 54965.93 88888.00 2012-06-04 05:41:31.750 156 12587.60 131.97 54965.90 88888.00 2012-06-04 05:41:31.875 156 12587.60 132.00 54965.93 88888.00 2012-06-04 05:41:32.000 156 12587.58 131.95 54965.90 88888.00 2012-06-04 05:41:32.125 156 12587.55 131.90 54965.90 88888.00 2012-06-04 05:41:32.250 156 12587.55 131.90 54965.90 88888.00 2012-06-04 05:41:32.375 156 12587.60 131.93 54965.88 88888.00 2012-06-04 05:41:32.500 156 12587.58 131.85 54965.90 88888.00 2012-06-04 05:41:32.625 156 12587.52 131.80 54965.88 88888.00 2012-06-04 05:41:32.750 156 12587.55 131.80 54965.88 88888.00 2012-06-04 05:41:32.875 156 12587.55 131.80 54965.85 88888.00 2012-06-04 05:41:33.000 156 12587.55 131.78 54965.85 88888.00 2012-06-04 05:41:33.125 156 12587.55 131.78 54965.85 88888.00 2012-06-04 05:41:33.250 156 12587.55 131.78 54965.88 88888.00 2012-06-04 05:41:33.375 156 12587.58 131.72 54965.88 88888.00 2012-06-04 05:41:33.500 156 12587.58 131.68 54965.82 88888.00 2012-06-04 05:41:33.625 156 12587.55 131.70 54965.85 88888.00 2012-06-04 05:41:33.750 156 12587.52 131.68 54965.85 88888.00 2012-06-04 05:41:33.875 156 12587.48 131.65 54965.80 88888.00 2012-06-04 05:41:34.000 156 12587.52 131.62 54965.78 88888.00 2012-06-04 05:41:34.125 156 12587.58 131.62 54965.78 88888.00 2012-06-04 05:41:34.250 156 12587.55 131.60 54965.80 88888.00 2012-06-04 05:41:34.375 156 12587.58 131.57 54965.78 88888.00 2012-06-04 05:41:34.500 156 12587.55 131.57 54965.80 88888.00 2012-06-04 05:41:34.625 156 12587.52 131.55 54965.82 88888.00 2012-06-04 05:41:34.750 156 12587.58 131.55 54965.82 88888.00 2012-06-04 05:41:34.875 156 12587.60 131.55 54965.82 88888.00 2012-06-04 05:41:35.000 156 12587.58 131.53 54965.80 88888.00 2012-06-04 05:41:35.125 156 12587.55 131.47 54965.80 88888.00 2012-06-04 05:41:35.250 156 12587.58 131.45 54965.82 88888.00 2012-06-04 05:41:35.375 156 12587.67 131.43 54965.82 88888.00 2012-06-04 05:41:35.500 156 12587.67 131.40 54965.82 88888.00 2012-06-04 05:41:35.625 156 12587.67 131.38 54965.78 88888.00 2012-06-04 05:41:35.750 156 12587.65 131.40 54965.78 88888.00 2012-06-04 05:41:35.875 156 12587.62 131.40 54965.78 88888.00 2012-06-04 05:41:36.000 156 12587.67 131.35 54965.78 88888.00 2012-06-04 05:41:36.125 156 12587.73 131.32 54965.78 88888.00 2012-06-04 05:41:36.250 156 12587.65 131.28 54965.78 88888.00 2012-06-04 05:41:36.375 156 12587.65 131.28 54965.75 88888.00 2012-06-04 05:41:36.500 156 12587.62 131.28 54965.72 88888.00 2012-06-04 05:41:36.625 156 12587.62 131.25 54965.72 88888.00 2012-06-04 05:41:36.750 156 12587.67 131.28 54965.70 88888.00 2012-06-04 05:41:36.875 156 12587.62 131.28 54965.68 88888.00 2012-06-04 05:41:37.000 156 12587.60 131.22 54965.68 88888.00 2012-06-04 05:41:37.125 156 12587.65 131.20 54965.68 88888.00 2012-06-04 05:41:37.250 156 12587.67 131.22 54965.65 88888.00 2012-06-04 05:41:37.375 156 12587.75 131.22 54965.62 88888.00 2012-06-04 05:41:37.500 156 12587.67 131.18 54965.60 88888.00 2012-06-04 05:41:37.625 156 12587.65 131.12 54965.57 88888.00 2012-06-04 05:41:37.750 156 12587.70 131.12 54965.57 88888.00 2012-06-04 05:41:37.875 156 12587.70 131.12 54965.60 88888.00 2012-06-04 05:41:38.000 156 12587.62 131.12 54965.60 88888.00 2012-06-04 05:41:38.125 156 12587.55 131.07 54965.60 88888.00 2012-06-04 05:41:38.250 156 12587.52 131.07 54965.62 88888.00 2012-06-04 05:41:38.375 156 12587.60 131.10 54965.60 88888.00 2012-06-04 05:41:38.500 156 12587.62 131.05 54965.60 88888.00 2012-06-04 05:41:38.625 156 12587.67 131.03 54965.57 88888.00 2012-06-04 05:41:38.750 156 12587.67 131.05 54965.57 88888.00 2012-06-04 05:41:38.875 156 12587.65 131.00 54965.55 88888.00 2012-06-04 05:41:39.000 156 12587.60 130.95 54965.53 88888.00 2012-06-04 05:41:39.125 156 12587.58 130.93 54965.53 88888.00 2012-06-04 05:41:39.250 156 12587.62 130.90 54965.53 88888.00 2012-06-04 05:41:39.375 156 12587.67 130.95 54965.53 88888.00 2012-06-04 05:41:39.500 156 12587.65 130.90 54965.53 88888.00 2012-06-04 05:41:39.625 156 12587.67 130.85 54965.53 88888.00 2012-06-04 05:41:39.750 156 12587.65 130.82 54965.53 88888.00 2012-06-04 05:41:39.875 156 12587.62 130.82 54965.53 88888.00 2012-06-04 05:41:40.000 156 12587.62 130.80 54965.53 88888.00 2012-06-04 05:41:40.125 156 12587.62 130.82 54965.50 88888.00 2012-06-04 05:41:40.250 156 12587.58 130.78 54965.47 88888.00 2012-06-04 05:41:40.375 156 12587.58 130.78 54965.45 88888.00 2012-06-04 05:41:40.500 156 12587.52 130.72 54965.45 88888.00 2012-06-04 05:41:40.625 156 12587.52 130.68 54965.47 88888.00 2012-06-04 05:41:40.750 156 12587.58 130.65 54965.45 88888.00 2012-06-04 05:41:40.875 156 12587.60 130.65 54965.43 88888.00 2012-06-04 05:41:41.000 156 12587.65 130.62 54965.43 88888.00 2012-06-04 05:41:41.125 156 12587.67 130.60 54965.45 88888.00 2012-06-04 05:41:41.250 156 12587.65 130.57 54965.45 88888.00 2012-06-04 05:41:41.375 156 12587.70 130.57 54965.45 88888.00 2012-06-04 05:41:41.500 156 12587.73 130.57 54965.45 88888.00 2012-06-04 05:41:41.625 156 12587.73 130.55 54965.45 88888.00 2012-06-04 05:41:41.750 156 12587.75 130.53 54965.45 88888.00 2012-06-04 05:41:41.875 156 12587.75 130.50 54965.45 88888.00 2012-06-04 05:41:42.000 156 12587.70 130.50 54965.43 88888.00 2012-06-04 05:41:42.125 156 12587.65 130.47 54965.40 88888.00 2012-06-04 05:41:42.250 156 12587.65 130.40 54965.38 88888.00 2012-06-04 05:41:42.375 156 12587.73 130.38 54965.38 88888.00 2012-06-04 05:41:42.500 156 12587.67 130.40 54965.35 88888.00 2012-06-04 05:41:42.625 156 12587.62 130.38 54965.32 88888.00 2012-06-04 05:41:42.750 156 12587.58 130.32 54965.35 88888.00 2012-06-04 05:41:42.875 156 12587.60 130.32 54965.32 88888.00 2012-06-04 05:41:43.000 156 12587.62 130.32 54965.30 88888.00 2012-06-04 05:41:43.125 156 12587.65 130.32 54965.30 88888.00 2012-06-04 05:41:43.250 156 12587.73 130.28 54965.30 88888.00 2012-06-04 05:41:43.375 156 12587.70 130.25 54965.28 88888.00 2012-06-04 05:41:43.500 156 12587.67 130.20 54965.25 88888.00 2012-06-04 05:41:43.625 156 12587.67 130.18 54965.22 88888.00 2012-06-04 05:41:43.750 156 12587.70 130.22 54965.22 88888.00 2012-06-04 05:41:43.875 156 12587.75 130.20 54965.22 88888.00 2012-06-04 05:41:44.000 156 12587.70 130.18 54965.18 88888.00 2012-06-04 05:41:44.125 156 12587.65 130.20 54965.18 88888.00 2012-06-04 05:41:44.250 156 12587.60 130.15 54965.15 88888.00 2012-06-04 05:41:44.375 156 12587.65 130.15 54965.15 88888.00 2012-06-04 05:41:44.500 156 12587.73 130.15 54965.15 88888.00 2012-06-04 05:41:44.625 156 12587.77 130.12 54965.15 88888.00 2012-06-04 05:41:44.750 156 12587.70 130.07 54965.12 88888.00 2012-06-04 05:41:44.875 156 12587.65 130.05 54965.15 88888.00 2012-06-04 05:41:45.000 156 12587.67 130.03 54965.12 88888.00 2012-06-04 05:41:45.125 156 12587.73 130.03 54965.10 88888.00 2012-06-04 05:41:45.250 156 12587.75 130.03 54965.12 88888.00 2012-06-04 05:41:45.375 156 12587.83 130.03 54965.15 88888.00 2012-06-04 05:41:45.500 156 12587.85 130.00 54965.12 88888.00 2012-06-04 05:41:45.625 156 12587.92 129.95 54965.10 88888.00 2012-06-04 05:41:45.750 156 12587.88 129.93 54965.05 88888.00 2012-06-04 05:41:45.875 156 12587.80 129.93 54965.07 88888.00 2012-06-04 05:41:46.000 156 12587.80 129.90 54965.05 88888.00 2012-06-04 05:41:46.125 156 12587.80 129.88 54965.05 88888.00 2012-06-04 05:41:46.250 156 12587.75 129.82 54965.03 88888.00 2012-06-04 05:41:46.375 156 12587.80 129.85 54965.05 88888.00 2012-06-04 05:41:46.500 156 12587.88 129.85 54965.05 88888.00 2012-06-04 05:41:46.625 156 12587.88 129.80 54965.03 88888.00 2012-06-04 05:41:46.750 156 12587.88 129.75 54965.00 88888.00 2012-06-04 05:41:46.875 156 12587.85 129.75 54965.00 88888.00 2012-06-04 05:41:47.000 156 12587.85 129.75 54964.97 88888.00 2012-06-04 05:41:47.125 156 12587.80 129.72 54965.00 88888.00 2012-06-04 05:41:47.250 156 12587.80 129.68 54964.95 88888.00 2012-06-04 05:41:47.375 156 12587.75 129.62 54964.93 88888.00 2012-06-04 05:41:47.500 156 12587.77 129.62 54964.95 88888.00 2012-06-04 05:41:47.625 156 12587.80 129.65 54964.95 88888.00 2012-06-04 05:41:47.750 156 12587.90 129.62 54964.95 88888.00 2012-06-04 05:41:47.875 156 12587.88 129.55 54964.90 88888.00 2012-06-04 05:41:48.000 156 12587.80 129.53 54964.88 88888.00 2012-06-04 05:41:48.125 156 12587.83 129.53 54964.90 88888.00 2012-06-04 05:41:48.250 156 12587.85 129.47 54964.95 88888.00 2012-06-04 05:41:48.375 156 12587.85 129.47 54964.95 88888.00 2012-06-04 05:41:48.500 156 12587.88 129.45 54964.93 88888.00 2012-06-04 05:41:48.625 156 12587.85 129.40 54964.88 88888.00 2012-06-04 05:41:48.750 156 12587.80 129.38 54964.82 88888.00 2012-06-04 05:41:48.875 156 12587.75 129.35 54964.85 88888.00 2012-06-04 05:41:49.000 156 12587.75 129.32 54964.82 88888.00 2012-06-04 05:41:49.125 156 12587.73 129.32 54964.82 88888.00 2012-06-04 05:41:49.250 156 12587.73 129.35 54964.85 88888.00 2012-06-04 05:41:49.375 156 12587.80 129.32 54964.82 88888.00 2012-06-04 05:41:49.500 156 12587.77 129.28 54964.80 88888.00 2012-06-04 05:41:49.625 156 12587.73 129.22 54964.80 88888.00 2012-06-04 05:41:49.750 156 12587.70 129.25 54964.80 88888.00 2012-06-04 05:41:49.875 156 12587.77 129.22 54964.82 88888.00 2012-06-04 05:41:50.000 156 12587.77 129.20 54964.80 88888.00 2012-06-04 05:41:50.125 156 12587.67 129.12 54964.78 88888.00 2012-06-04 05:41:50.250 156 12587.60 129.12 54964.75 88888.00 2012-06-04 05:41:50.375 156 12587.67 129.10 54964.72 88888.00 2012-06-04 05:41:50.500 156 12587.80 129.10 54964.72 88888.00 2012-06-04 05:41:50.625 156 12587.80 129.05 54964.70 88888.00 2012-06-04 05:41:50.750 156 12587.85 129.07 54964.70 88888.00 2012-06-04 05:41:50.875 156 12587.85 129.05 54964.75 88888.00 2012-06-04 05:41:51.000 156 12587.88 129.03 54964.72 88888.00 2012-06-04 05:41:51.125 156 12587.85 129.00 54964.72 88888.00 2012-06-04 05:41:51.250 156 12587.80 128.95 54964.72 88888.00 2012-06-04 05:41:51.375 156 12587.85 128.93 54964.68 88888.00 2012-06-04 05:41:51.500 156 12587.88 128.95 54964.65 88888.00 2012-06-04 05:41:51.625 156 12587.85 128.95 54964.65 88888.00 2012-06-04 05:41:51.750 156 12587.77 128.85 54964.60 88888.00 2012-06-04 05:41:51.875 156 12587.73 128.85 54964.62 88888.00 2012-06-04 05:41:52.000 156 12587.73 128.85 54964.62 88888.00 2012-06-04 05:41:52.125 156 12587.83 128.88 54964.65 88888.00 2012-06-04 05:41:52.250 156 12587.77 128.80 54964.62 88888.00 2012-06-04 05:41:52.375 156 12587.77 128.80 54964.65 88888.00 2012-06-04 05:41:52.500 156 12587.83 128.80 54964.57 88888.00 2012-06-04 05:41:52.625 156 12587.77 128.82 54964.60 88888.00 2012-06-04 05:41:52.750 156 12587.80 128.78 54964.62 88888.00 2012-06-04 05:41:52.875 156 12587.83 128.72 54964.62 88888.00 2012-06-04 05:41:53.000 156 12587.83 128.70 54964.57 88888.00 2012-06-04 05:41:53.125 156 12587.73 128.70 54964.57 88888.00 2012-06-04 05:41:53.250 156 12587.73 128.65 54964.57 88888.00 2012-06-04 05:41:53.375 156 12587.75 128.68 54964.55 88888.00 2012-06-04 05:41:53.500 156 12587.77 128.65 54964.53 88888.00 2012-06-04 05:41:53.625 156 12587.80 128.60 54964.55 88888.00 2012-06-04 05:41:53.750 156 12587.80 128.57 54964.55 88888.00 2012-06-04 05:41:53.875 156 12587.75 128.57 54964.55 88888.00 2012-06-04 05:41:54.000 156 12587.75 128.55 54964.53 88888.00 2012-06-04 05:41:54.125 156 12587.77 128.55 54964.53 88888.00 2012-06-04 05:41:54.250 156 12587.77 128.50 54964.53 88888.00 2012-06-04 05:41:54.375 156 12587.83 128.47 54964.50 88888.00 2012-06-04 05:41:54.500 156 12587.77 128.50 54964.50 88888.00 2012-06-04 05:41:54.625 156 12587.73 128.47 54964.43 88888.00 2012-06-04 05:41:54.750 156 12587.73 128.45 54964.38 88888.00 2012-06-04 05:41:54.875 156 12587.75 128.43 54964.40 88888.00 2012-06-04 05:41:55.000 156 12587.77 128.40 54964.38 88888.00 2012-06-04 05:41:55.125 156 12587.85 128.38 54964.38 88888.00 2012-06-04 05:41:55.250 156 12587.83 128.38 54964.38 88888.00 2012-06-04 05:41:55.375 156 12587.83 128.38 54964.38 88888.00 2012-06-04 05:41:55.500 156 12587.73 128.32 54964.35 88888.00 2012-06-04 05:41:55.625 156 12587.73 128.30 54964.35 88888.00 2012-06-04 05:41:55.750 156 12587.75 128.30 54964.32 88888.00 2012-06-04 05:41:55.875 156 12587.73 128.30 54964.32 88888.00 2012-06-04 05:41:56.000 156 12587.70 128.25 54964.28 88888.00 2012-06-04 05:41:56.125 156 12587.75 128.20 54964.25 88888.00 2012-06-04 05:41:56.250 156 12587.75 128.18 54964.25 88888.00 2012-06-04 05:41:56.375 156 12587.77 128.20 54964.25 88888.00 2012-06-04 05:41:56.500 156 12587.75 128.20 54964.28 88888.00 2012-06-04 05:41:56.625 156 12587.77 128.20 54964.28 88888.00 2012-06-04 05:41:56.750 156 12587.75 128.15 54964.22 88888.00 2012-06-04 05:41:56.875 156 12587.70 128.12 54964.22 88888.00 2012-06-04 05:41:57.000 156 12587.70 128.07 54964.20 88888.00 2012-06-04 05:41:57.125 156 12587.70 128.07 54964.18 88888.00 2012-06-04 05:41:57.250 156 12587.70 128.07 54964.18 88888.00 2012-06-04 05:41:57.375 156 12587.75 128.10 54964.18 88888.00 2012-06-04 05:41:57.500 156 12587.77 128.07 54964.18 88888.00 2012-06-04 05:41:57.625 156 12587.75 128.07 54964.18 88888.00 2012-06-04 05:41:57.750 156 12587.80 128.05 54964.18 88888.00 2012-06-04 05:41:57.875 156 12587.83 128.03 54964.15 88888.00 2012-06-04 05:41:58.000 156 12587.77 128.00 54964.12 88888.00 2012-06-04 05:41:58.125 156 12587.73 128.00 54964.12 88888.00 2012-06-04 05:41:58.250 156 12587.75 127.95 54964.12 88888.00 2012-06-04 05:41:58.375 156 12587.73 127.97 54964.07 88888.00 2012-06-04 05:41:58.500 156 12587.70 127.92 54964.07 88888.00 2012-06-04 05:41:58.625 156 12587.73 127.90 54964.03 88888.00 2012-06-04 05:41:58.750 156 12587.77 127.90 54964.07 88888.00 2012-06-04 05:41:58.875 156 12587.80 127.88 54964.12 88888.00 2012-06-04 05:41:59.000 156 12587.75 127.88 54964.10 88888.00 2012-06-04 05:41:59.125 156 12587.70 127.88 54964.10 88888.00 2012-06-04 05:41:59.250 156 12587.73 127.85 54964.10 88888.00 2012-06-04 05:41:59.375 156 12587.75 127.88 54964.07 88888.00 2012-06-04 05:41:59.500 156 12587.70 127.83 54964.03 88888.00 2012-06-04 05:41:59.625 156 12587.75 127.72 54964.05 88888.00 2012-06-04 05:41:59.750 156 12587.73 127.78 54964.05 88888.00 2012-06-04 05:41:59.875 156 12587.70 127.78 54964.07 88888.00 2012-06-04 05:42:00.000 156 12587.70 127.75 54964.03 88888.00 2012-06-04 05:42:00.125 156 12587.70 127.75 54964.03 88888.00 2012-06-04 05:42:00.250 156 12587.73 127.72 54964.05 88888.00 2012-06-04 05:42:00.375 156 12587.77 127.70 54964.03 88888.00 2012-06-04 05:42:00.500 156 12587.73 127.67 54963.97 88888.00 2012-06-04 05:42:00.625 156 12587.80 127.67 54963.95 88888.00 2012-06-04 05:42:00.750 156 12587.85 127.67 54963.93 88888.00 2012-06-04 05:42:00.875 156 12587.90 127.65 54963.95 88888.00 2012-06-04 05:42:01.000 156 12587.88 127.62 54963.93 88888.00 2012-06-04 05:42:01.125 156 12587.85 127.62 54963.93 88888.00 2012-06-04 05:42:01.250 156 12587.83 127.58 54963.90 88888.00 2012-06-04 05:42:01.375 156 12587.83 127.58 54963.90 88888.00 2012-06-04 05:42:01.500 156 12587.83 127.58 54963.90 88888.00 2012-06-04 05:42:01.625 156 12587.80 127.58 54963.90 88888.00 2012-06-04 05:42:01.750 156 12587.80 127.60 54963.88 88888.00 2012-06-04 05:42:01.875 156 12587.80 127.60 54963.88 88888.00 2012-06-04 05:42:02.000 156 12587.77 127.58 54963.82 88888.00 2012-06-04 05:42:02.125 156 12587.80 127.55 54963.85 88888.00 2012-06-04 05:42:02.250 156 12587.80 127.47 54963.78 88888.00 2012-06-04 05:42:02.375 156 12587.80 127.50 54963.80 88888.00 2012-06-04 05:42:02.500 156 12587.85 127.50 54963.78 88888.00 2012-06-04 05:42:02.625 156 12587.85 127.50 54963.80 88888.00 2012-06-04 05:42:02.750 156 12587.83 127.50 54963.80 88888.00 2012-06-04 05:42:02.875 156 12587.77 127.42 54963.78 88888.00 2012-06-04 05:42:03.000 156 12587.75 127.38 54963.72 88888.00 2012-06-04 05:42:03.125 156 12587.73 127.40 54963.75 88888.00 2012-06-04 05:42:03.250 156 12587.67 127.45 54963.78 88888.00 2012-06-04 05:42:03.375 156 12587.75 127.42 54963.75 88888.00 2012-06-04 05:42:03.500 156 12587.80 127.40 54963.78 88888.00 2012-06-04 05:42:03.625 156 12587.83 127.35 54963.75 88888.00 2012-06-04 05:42:03.750 156 12587.83 127.33 54963.70 88888.00 2012-06-04 05:42:03.875 156 12587.80 127.33 54963.75 88888.00 2012-06-04 05:42:04.000 156 12587.77 127.33 54963.70 88888.00 2012-06-04 05:42:04.125 156 12587.80 127.35 54963.72 88888.00 2012-06-04 05:42:04.250 156 12587.80 127.33 54963.70 88888.00 2012-06-04 05:42:04.375 156 12587.83 127.33 54963.68 88888.00 2012-06-04 05:42:04.500 156 12587.75 127.28 54963.68 88888.00 2012-06-04 05:42:04.625 156 12587.77 127.28 54963.70 88888.00 2012-06-04 05:42:04.750 156 12587.80 127.30 54963.72 88888.00 2012-06-04 05:42:04.875 156 12587.80 127.30 54963.70 88888.00 2012-06-04 05:42:05.000 156 12587.80 127.28 54963.65 88888.00 2012-06-04 05:42:05.125 156 12587.75 127.22 54963.68 88888.00 2012-06-04 05:42:05.250 156 12587.70 127.25 54963.68 88888.00 2012-06-04 05:42:05.375 156 12587.73 127.20 54963.65 88888.00 2012-06-04 05:42:05.500 156 12587.80 127.20 54963.62 88888.00 2012-06-04 05:42:05.625 156 12587.85 127.22 54963.65 88888.00 2012-06-04 05:42:05.750 156 12587.83 127.22 54963.68 88888.00 2012-06-04 05:42:05.875 156 12587.80 127.22 54963.65 88888.00 2012-06-04 05:42:06.000 156 12587.85 127.22 54963.62 88888.00 2012-06-04 05:42:06.125 156 12587.83 127.20 54963.57 88888.00 2012-06-04 05:42:06.250 156 12587.83 127.22 54963.57 88888.00 2012-06-04 05:42:06.375 156 12587.80 127.20 54963.55 88888.00 2012-06-04 05:42:06.500 156 12587.80 127.17 54963.55 88888.00 2012-06-04 05:42:06.625 156 12587.77 127.17 54963.53 88888.00 2012-06-04 05:42:06.750 156 12587.80 127.15 54963.55 88888.00 2012-06-04 05:42:06.875 156 12587.80 127.17 54963.50 88888.00 2012-06-04 05:42:07.000 156 12587.80 127.15 54963.43 88888.00 2012-06-04 05:42:07.125 156 12587.83 127.15 54963.45 88888.00 2012-06-04 05:42:07.250 156 12587.88 127.12 54963.45 88888.00 2012-06-04 05:42:07.375 156 12587.90 127.12 54963.45 88888.00 2012-06-04 05:42:07.500 156 12587.90 127.10 54963.45 88888.00 2012-06-04 05:42:07.625 156 12587.85 127.10 54963.43 88888.00 2012-06-04 05:42:07.750 156 12587.83 127.10 54963.40 88888.00 2012-06-04 05:42:07.875 156 12587.88 127.12 54963.40 88888.00 2012-06-04 05:42:08.000 156 12587.85 127.10 54963.38 88888.00 2012-06-04 05:42:08.125 156 12587.85 127.12 54963.40 88888.00 2012-06-04 05:42:08.250 156 12587.88 127.08 54963.35 88888.00 2012-06-04 05:42:08.375 156 12587.90 127.10 54963.38 88888.00 2012-06-04 05:42:08.500 156 12587.88 127.10 54963.38 88888.00 2012-06-04 05:42:08.625 156 12587.83 127.08 54963.32 88888.00 2012-06-04 05:42:08.750 156 12587.85 127.10 54963.32 88888.00 2012-06-04 05:42:08.875 156 12587.80 127.05 54963.32 88888.00 2012-06-04 05:42:09.000 156 12587.77 127.05 54963.32 88888.00 2012-06-04 05:42:09.125 156 12587.83 127.08 54963.35 88888.00 2012-06-04 05:42:09.250 156 12587.83 127.08 54963.32 88888.00 2012-06-04 05:42:09.375 156 12587.88 127.03 54963.25 88888.00 2012-06-04 05:42:09.500 156 12587.88 127.00 54963.25 88888.00 2012-06-04 05:42:09.625 156 12587.88 127.03 54963.28 88888.00 2012-06-04 05:42:09.750 156 12587.85 127.05 54963.28 88888.00 2012-06-04 05:42:09.875 156 12587.77 127.03 54963.28 88888.00 2012-06-04 05:42:10.000 156 12587.80 127.00 54963.22 88888.00 2012-06-04 05:42:10.125 156 12587.83 127.03 54963.25 88888.00 2012-06-04 05:42:10.250 156 12587.85 127.00 54963.25 88888.00 2012-06-04 05:42:10.375 156 12587.92 127.03 54963.25 88888.00 2012-06-04 05:42:10.500 156 12587.90 127.03 54963.22 88888.00 2012-06-04 05:42:10.625 156 12587.95 127.03 54963.20 88888.00 2012-06-04 05:42:10.750 156 12587.92 126.97 54963.20 88888.00 2012-06-04 05:42:10.875 156 12587.90 126.97 54963.20 88888.00 2012-06-04 05:42:11.000 156 12587.92 126.95 54963.20 88888.00 2012-06-04 05:42:11.125 156 12587.95 127.00 54963.20 88888.00 2012-06-04 05:42:11.250 156 12587.85 127.00 54963.22 88888.00 2012-06-04 05:42:11.375 156 12587.85 126.97 54963.20 88888.00 2012-06-04 05:42:11.500 156 12587.88 126.97 54963.22 88888.00 2012-06-04 05:42:11.625 156 12587.90 127.00 54963.22 88888.00 2012-06-04 05:42:11.750 156 12587.90 126.97 54963.20 88888.00 2012-06-04 05:42:11.875 156 12587.85 126.95 54963.18 88888.00 2012-06-04 05:42:12.000 156 12587.88 126.95 54963.18 88888.00 2012-06-04 05:42:12.125 156 12587.92 126.95 54963.18 88888.00 2012-06-04 05:42:12.250 156 12587.92 126.92 54963.15 88888.00 2012-06-04 05:42:12.375 156 12587.90 126.95 54963.15 88888.00 2012-06-04 05:42:12.500 156 12587.88 126.92 54963.15 88888.00 2012-06-04 05:42:12.625 156 12587.90 126.92 54963.12 88888.00 2012-06-04 05:42:12.750 156 12587.88 126.90 54963.10 88888.00 2012-06-04 05:42:12.875 156 12587.88 126.88 54963.05 88888.00 2012-06-04 05:42:13.000 156 12587.95 126.88 54963.05 88888.00 2012-06-04 05:42:13.125 156 12587.98 126.92 54963.07 88888.00 2012-06-04 05:42:13.250 156 12587.88 126.88 54963.05 88888.00 2012-06-04 05:42:13.375 156 12587.85 126.85 54963.03 88888.00 2012-06-04 05:42:13.500 156 12587.83 126.88 54963.00 88888.00 2012-06-04 05:42:13.625 156 12587.85 126.90 54963.00 88888.00 2012-06-04 05:42:13.750 156 12587.90 126.90 54963.00 88888.00 2012-06-04 05:42:13.875 156 12587.90 126.88 54963.00 88888.00 2012-06-04 05:42:14.000 156 12587.88 126.83 54962.97 88888.00 2012-06-04 05:42:14.125 156 12587.85 126.83 54963.00 88888.00 2012-06-04 05:42:14.250 156 12587.80 126.85 54963.00 88888.00 2012-06-04 05:42:14.375 156 12587.83 126.88 54963.00 88888.00 2012-06-04 05:42:14.500 156 12587.88 126.83 54962.97 88888.00 2012-06-04 05:42:14.625 156 12587.92 126.80 54963.00 88888.00 2012-06-04 05:42:14.750 156 12587.92 126.80 54962.97 88888.00 2012-06-04 05:42:14.875 156 12587.88 126.80 54962.95 88888.00 2012-06-04 05:42:15.000 156 12587.92 126.85 54962.95 88888.00 2012-06-04 05:42:15.125 156 12587.98 126.88 54962.93 88888.00 2012-06-04 05:42:15.250 156 12587.95 126.83 54962.93 88888.00 2012-06-04 05:42:15.375 156 12587.92 126.83 54962.90 88888.00 2012-06-04 05:42:15.500 156 12587.90 126.80 54962.85 88888.00 2012-06-04 05:42:15.625 156 12587.88 126.80 54962.82 88888.00 2012-06-04 05:42:15.750 156 12587.88 126.80 54962.85 88888.00 2012-06-04 05:42:15.875 156 12587.88 126.80 54962.82 88888.00 2012-06-04 05:42:16.000 156 12587.90 126.80 54962.82 88888.00 2012-06-04 05:42:16.125 156 12587.92 126.78 54962.82 88888.00 2012-06-04 05:42:16.250 156 12587.95 126.75 54962.80 88888.00 2012-06-04 05:42:16.375 156 12587.98 126.75 54962.78 88888.00 2012-06-04 05:42:16.500 156 12587.98 126.72 54962.75 88888.00 2012-06-04 05:42:16.625 156 12587.92 126.72 54962.78 88888.00 2012-06-04 05:42:16.750 156 12587.90 126.70 54962.75 88888.00 2012-06-04 05:42:16.875 156 12587.92 126.70 54962.78 88888.00 2012-06-04 05:42:17.000 156 12587.95 126.72 54962.75 88888.00 2012-06-04 05:42:17.125 156 12587.95 126.67 54962.75 88888.00 2012-06-04 05:42:17.250 156 12587.92 126.65 54962.75 88888.00 2012-06-04 05:42:17.375 156 12587.95 126.67 54962.72 88888.00 2012-06-04 05:42:17.500 156 12587.98 126.67 54962.75 88888.00 2012-06-04 05:42:17.625 156 12588.02 126.70 54962.78 88888.00 2012-06-04 05:42:17.750 156 12588.00 126.67 54962.75 88888.00 2012-06-04 05:42:17.875 156 12587.92 126.65 54962.75 88888.00 2012-06-04 05:42:18.000 156 12587.85 126.65 54962.68 88888.00 2012-06-04 05:42:18.125 156 12587.90 126.65 54962.68 88888.00 2012-06-04 05:42:18.250 156 12587.90 126.65 54962.70 88888.00 2012-06-04 05:42:18.375 156 12587.90 126.65 54962.72 88888.00 2012-06-04 05:42:18.500 156 12587.90 126.62 54962.70 88888.00 2012-06-04 05:42:18.625 156 12587.92 126.65 54962.68 88888.00 2012-06-04 05:42:18.750 156 12587.92 126.67 54962.65 88888.00 2012-06-04 05:42:18.875 156 12587.95 126.65 54962.62 88888.00 2012-06-04 05:42:19.000 156 12587.92 126.60 54962.60 88888.00 2012-06-04 05:42:19.125 156 12587.92 126.62 54962.57 88888.00 2012-06-04 05:42:19.250 156 12587.92 126.60 54962.57 88888.00 2012-06-04 05:42:19.375 156 12587.90 126.60 54962.57 88888.00 2012-06-04 05:42:19.500 156 12587.92 126.62 54962.55 88888.00 2012-06-04 05:42:19.625 156 12587.98 126.60 54962.55 88888.00 2012-06-04 05:42:19.750 156 12587.95 126.62 54962.53 88888.00 2012-06-04 05:42:19.875 156 12587.88 126.62 54962.53 88888.00 2012-06-04 05:42:20.000 156 12587.83 126.60 54962.50 88888.00 2012-06-04 05:42:20.125 156 12587.85 126.60 54962.53 88888.00 2012-06-04 05:42:20.250 156 12587.85 126.62 54962.50 88888.00 2012-06-04 05:42:20.375 156 12587.90 126.62 54962.50 88888.00 2012-06-04 05:42:20.500 156 12587.92 126.67 54962.50 88888.00 2012-06-04 05:42:20.625 156 12587.95 126.67 54962.50 88888.00 2012-06-04 05:42:20.750 156 12587.98 126.65 54962.47 88888.00 2012-06-04 05:42:20.875 156 12587.95 126.62 54962.45 88888.00 2012-06-04 05:42:21.000 156 12587.90 126.62 54962.45 88888.00 2012-06-04 05:42:21.125 156 12587.88 126.62 54962.43 88888.00 2012-06-04 05:42:21.250 156 12587.88 126.62 54962.40 88888.00 2012-06-04 05:42:21.375 156 12587.90 126.62 54962.38 88888.00 2012-06-04 05:42:21.500 156 12587.90 126.62 54962.38 88888.00 2012-06-04 05:42:21.625 156 12587.90 126.62 54962.38 88888.00 2012-06-04 05:42:21.750 156 12587.92 126.62 54962.38 88888.00 2012-06-04 05:42:21.875 156 12587.90 126.60 54962.38 88888.00 2012-06-04 05:42:22.000 156 12587.90 126.62 54962.35 88888.00 2012-06-04 05:42:22.125 156 12587.92 126.65 54962.35 88888.00 2012-06-04 05:42:22.250 156 12587.88 126.62 54962.38 88888.00 2012-06-04 05:42:22.375 156 12587.90 126.65 54962.38 88888.00 2012-06-04 05:42:22.500 156 12587.92 126.62 54962.35 88888.00 2012-06-04 05:42:22.625 156 12587.90 126.60 54962.35 88888.00 2012-06-04 05:42:22.750 156 12587.88 126.62 54962.35 88888.00 2012-06-04 05:42:22.875 156 12587.88 126.62 54962.35 88888.00 2012-06-04 05:42:23.000 156 12587.88 126.60 54962.32 88888.00 2012-06-04 05:42:23.125 156 12587.85 126.60 54962.32 88888.00 2012-06-04 05:42:23.250 156 12587.92 126.60 54962.35 88888.00 2012-06-04 05:42:23.375 156 12587.95 126.60 54962.30 88888.00 2012-06-04 05:42:23.500 156 12587.92 126.60 54962.28 88888.00 2012-06-04 05:42:23.625 156 12587.90 126.60 54962.30 88888.00 2012-06-04 05:42:23.750 156 12587.92 126.60 54962.28 88888.00 2012-06-04 05:42:23.875 156 12587.92 126.58 54962.25 88888.00 2012-06-04 05:42:24.000 156 12587.92 126.55 54962.25 88888.00 2012-06-04 05:42:24.125 156 12587.85 126.58 54962.25 88888.00 2012-06-04 05:42:24.250 156 12587.83 126.60 54962.25 88888.00 2012-06-04 05:42:24.375 156 12587.90 126.62 54962.25 88888.00 2012-06-04 05:42:24.500 156 12587.92 126.60 54962.22 88888.00 2012-06-04 05:42:24.625 156 12587.92 126.58 54962.22 88888.00 2012-06-04 05:42:24.750 156 12587.95 126.62 54962.20 88888.00 2012-06-04 05:42:24.875 156 12587.98 126.60 54962.18 88888.00 2012-06-04 05:42:25.000 156 12587.95 126.60 54962.18 88888.00 2012-06-04 05:42:25.125 156 12587.92 126.60 54962.15 88888.00 2012-06-04 05:42:25.250 156 12587.92 126.58 54962.10 88888.00 2012-06-04 05:42:25.375 156 12587.92 126.58 54962.10 88888.00 2012-06-04 05:42:25.500 156 12587.98 126.60 54962.10 88888.00 2012-06-04 05:42:25.625 156 12588.00 126.60 54962.10 88888.00 2012-06-04 05:42:25.750 156 12588.02 126.60 54962.10 88888.00 2012-06-04 05:42:25.875 156 12588.05 126.58 54962.07 88888.00 2012-06-04 05:42:26.000 156 12588.02 126.60 54962.03 88888.00 2012-06-04 05:42:26.125 156 12587.98 126.62 54962.03 88888.00 2012-06-04 05:42:26.250 156 12587.90 126.65 54962.05 88888.00 2012-06-04 05:42:26.375 156 12587.90 126.65 54962.05 88888.00 2012-06-04 05:42:26.500 156 12587.90 126.62 54962.00 88888.00 2012-06-04 05:42:26.625 156 12587.92 126.65 54962.00 88888.00 2012-06-04 05:42:26.750 156 12587.98 126.65 54961.97 88888.00 2012-06-04 05:42:26.875 156 12587.92 126.62 54961.97 88888.00 2012-06-04 05:42:27.000 156 12587.95 126.65 54961.95 88888.00 2012-06-04 05:42:27.125 156 12587.95 126.67 54962.00 88888.00 2012-06-04 05:42:27.250 156 12587.95 126.62 54961.95 88888.00 2012-06-04 05:42:27.375 156 12587.95 126.60 54961.93 88888.00 2012-06-04 05:42:27.500 156 12587.98 126.60 54961.90 88888.00 2012-06-04 05:42:27.625 156 12587.98 126.60 54961.88 88888.00 2012-06-04 05:42:27.750 156 12588.00 126.65 54961.90 88888.00 2012-06-04 05:42:27.875 156 12588.00 126.62 54961.90 88888.00 2012-06-04 05:42:28.000 156 12588.02 126.62 54961.88 88888.00 2012-06-04 05:42:28.125 156 12588.05 126.65 54961.93 88888.00 2012-06-04 05:42:28.250 156 12588.02 126.67 54961.93 88888.00 2012-06-04 05:42:28.375 156 12588.02 126.65 54961.90 88888.00 2012-06-04 05:42:28.500 156 12588.05 126.65 54961.88 88888.00 2012-06-04 05:42:28.625 156 12588.05 126.65 54961.85 88888.00 2012-06-04 05:42:28.750 156 12588.05 126.70 54961.88 88888.00 2012-06-04 05:42:28.875 156 12588.08 126.72 54961.90 88888.00 2012-06-04 05:42:29.000 156 12588.10 126.70 54961.90 88888.00 2012-06-04 05:42:29.125 156 12588.08 126.70 54961.88 88888.00 2012-06-04 05:42:29.250 156 12588.05 126.72 54961.88 88888.00 2012-06-04 05:42:29.375 156 12588.05 126.70 54961.85 88888.00 2012-06-04 05:42:29.500 156 12588.08 126.70 54961.82 88888.00 2012-06-04 05:42:29.625 156 12588.10 126.72 54961.85 88888.00 2012-06-04 05:42:29.750 156 12588.15 126.72 54961.85 88888.00 2012-06-04 05:42:29.875 156 12588.20 126.72 54961.88 88888.00 2012-06-04 05:42:30.000 156 12588.12 126.72 54961.85 88888.00 2012-06-04 05:42:30.125 156 12588.08 126.72 54961.82 88888.00 2012-06-04 05:42:30.250 156 12588.05 126.75 54961.80 88888.00 2012-06-04 05:42:30.375 156 12588.12 126.78 54961.78 88888.00 2012-06-04 05:42:30.500 156 12588.15 126.80 54961.80 88888.00 2012-06-04 05:42:30.625 156 12588.10 126.80 54961.78 88888.00 2012-06-04 05:42:30.750 156 12588.08 126.80 54961.75 88888.00 2012-06-04 05:42:30.875 156 12588.08 126.80 54961.70 88888.00 2012-06-04 05:42:31.000 156 12588.12 126.80 54961.68 88888.00 2012-06-04 05:42:31.125 156 12588.20 126.80 54961.68 88888.00 2012-06-04 05:42:31.250 156 12588.10 126.75 54961.68 88888.00 2012-06-04 05:42:31.375 156 12588.02 126.72 54961.65 88888.00 2012-06-04 05:42:31.500 156 12588.02 126.78 54961.65 88888.00 2012-06-04 05:42:31.625 156 12588.10 126.80 54961.62 88888.00 2012-06-04 05:42:31.750 156 12588.15 126.80 54961.60 88888.00 2012-06-04 05:42:31.875 156 12588.15 126.80 54961.57 88888.00 2012-06-04 05:42:32.000 156 12588.17 126.80 54961.57 88888.00 2012-06-04 05:42:32.125 156 12588.17 126.83 54961.60 88888.00 2012-06-04 05:42:32.250 156 12588.17 126.83 54961.57 88888.00 2012-06-04 05:42:32.375 156 12588.20 126.83 54961.55 88888.00 2012-06-04 05:42:32.500 156 12588.23 126.85 54961.57 88888.00 2012-06-04 05:42:32.625 156 12588.27 126.88 54961.57 88888.00 2012-06-04 05:42:32.750 156 12588.23 126.88 54961.55 88888.00 2012-06-04 05:42:32.875 156 12588.20 126.78 54961.55 88888.00 2012-06-04 05:42:33.000 156 12588.25 126.83 54961.53 88888.00 2012-06-04 05:42:33.125 156 12588.25 126.85 54961.53 88888.00 2012-06-04 05:42:33.250 156 12588.25 126.85 54961.55 88888.00 2012-06-04 05:42:33.375 156 12588.23 126.90 54961.55 88888.00 2012-06-04 05:42:33.500 156 12588.17 126.92 54961.50 88888.00 2012-06-04 05:42:33.625 156 12588.15 126.88 54961.53 88888.00 2012-06-04 05:42:33.750 156 12588.23 126.88 54961.53 88888.00 2012-06-04 05:42:33.875 156 12588.27 126.90 54961.50 88888.00 2012-06-04 05:42:34.000 156 12588.33 126.90 54961.50 88888.00 2012-06-04 05:42:34.125 156 12588.30 126.90 54961.50 88888.00 2012-06-04 05:42:34.250 156 12588.23 126.90 54961.50 88888.00 2012-06-04 05:42:34.375 156 12588.20 126.92 54961.50 88888.00 2012-06-04 05:42:34.500 156 12588.17 126.97 54961.50 88888.00 2012-06-04 05:42:34.625 156 12588.12 126.95 54961.47 88888.00 2012-06-04 05:42:34.750 156 12588.15 126.97 54961.45 88888.00 2012-06-04 05:42:34.875 156 12588.23 126.95 54961.45 88888.00 2012-06-04 05:42:35.000 156 12588.23 126.95 54961.45 88888.00 2012-06-04 05:42:35.125 156 12588.23 126.97 54961.45 88888.00 2012-06-04 05:42:35.250 156 12588.23 126.97 54961.43 88888.00 2012-06-04 05:42:35.375 156 12588.25 126.95 54961.40 88888.00 2012-06-04 05:42:35.500 156 12588.25 126.95 54961.38 88888.00 2012-06-04 05:42:35.625 156 12588.30 126.92 54961.35 88888.00 2012-06-04 05:42:35.750 156 12588.35 126.95 54961.32 88888.00 2012-06-04 05:42:35.875 156 12588.35 126.97 54961.35 88888.00 2012-06-04 05:42:36.000 156 12588.35 127.00 54961.35 88888.00 2012-06-04 05:42:36.125 156 12588.35 127.00 54961.35 88888.00 2012-06-04 05:42:36.250 156 12588.42 126.97 54961.32 88888.00 2012-06-04 05:42:36.375 156 12588.55 126.97 54961.30 88888.00 2012-06-04 05:42:36.500 156 12588.50 126.97 54961.32 88888.00 2012-06-04 05:42:36.625 156 12588.48 126.97 54961.32 88888.00 2012-06-04 05:42:36.750 156 12588.48 126.97 54961.28 88888.00 2012-06-04 05:42:36.875 156 12588.45 126.95 54961.22 88888.00 2012-06-04 05:42:37.000 156 12588.50 127.00 54961.18 88888.00 2012-06-04 05:42:37.125 156 12588.50 127.00 54961.18 88888.00 2012-06-04 05:42:37.250 156 12588.48 127.05 54961.25 88888.00 2012-06-04 05:42:37.375 156 12588.45 127.05 54961.22 88888.00 2012-06-04 05:42:37.500 156 12588.45 127.03 54961.22 88888.00 2012-06-04 05:42:37.625 156 12588.52 127.00 54961.20 88888.00 2012-06-04 05:42:37.750 156 12588.55 127.00 54961.18 88888.00 2012-06-04 05:42:37.875 156 12588.52 126.97 54961.15 88888.00 2012-06-04 05:42:38.000 156 12588.48 127.00 54961.15 88888.00 2012-06-04 05:42:38.125 156 12588.50 127.03 54961.18 88888.00 2012-06-04 05:42:38.250 156 12588.52 127.00 54961.18 88888.00 2012-06-04 05:42:38.375 156 12588.65 127.03 54961.20 88888.00 2012-06-04 05:42:38.500 156 12588.67 127.03 54961.18 88888.00 2012-06-04 05:42:38.625 156 12588.67 127.00 54961.12 88888.00 2012-06-04 05:42:38.750 156 12588.60 127.00 54961.12 88888.00 2012-06-04 05:42:38.875 156 12588.52 127.03 54961.15 88888.00 2012-06-04 05:42:39.000 156 12588.48 127.00 54961.15 88888.00 2012-06-04 05:42:39.125 156 12588.52 127.03 54961.15 88888.00 2012-06-04 05:42:39.250 156 12588.55 127.03 54961.15 88888.00 2012-06-04 05:42:39.375 156 12588.60 127.03 54961.12 88888.00 2012-06-04 05:42:39.500 156 12588.67 127.08 54961.12 88888.00 2012-06-04 05:42:39.625 156 12588.67 127.05 54961.12 88888.00 2012-06-04 05:42:39.750 156 12588.65 127.05 54961.07 88888.00 2012-06-04 05:42:39.875 156 12588.62 127.05 54961.07 88888.00 2012-06-04 05:42:40.000 156 12588.67 127.08 54961.05 88888.00 2012-06-04 05:42:40.125 156 12588.67 127.03 54961.05 88888.00 2012-06-04 05:42:40.250 156 12588.62 127.03 54961.05 88888.00 2012-06-04 05:42:40.375 156 12588.65 127.03 54961.00 88888.00 2012-06-04 05:42:40.500 156 12588.60 127.03 54961.00 88888.00 2012-06-04 05:42:40.625 156 12588.62 127.05 54961.03 88888.00 2012-06-04 05:42:40.750 156 12588.65 127.05 54961.07 88888.00 2012-06-04 05:42:40.875 156 12588.70 127.05 54961.03 88888.00 2012-06-04 05:42:41.000 156 12588.73 127.05 54961.05 88888.00 2012-06-04 05:42:41.125 156 12588.75 127.08 54961.05 88888.00 2012-06-04 05:42:41.250 156 12588.80 127.03 54961.07 88888.00 2012-06-04 05:42:41.375 156 12588.85 127.00 54961.05 88888.00 2012-06-04 05:42:41.500 156 12588.80 126.97 54961.03 88888.00 2012-06-04 05:42:41.625 156 12588.80 127.00 54961.03 88888.00 2012-06-04 05:42:41.750 156 12588.77 126.97 54960.97 88888.00 2012-06-04 05:42:41.875 156 12588.85 126.97 54960.97 88888.00 2012-06-04 05:42:42.000 156 12588.85 127.00 54960.97 88888.00 2012-06-04 05:42:42.125 156 12588.85 127.03 54960.95 88888.00 2012-06-04 05:42:42.250 156 12588.85 127.00 54960.97 88888.00 2012-06-04 05:42:42.375 156 12588.88 127.03 54960.95 88888.00 2012-06-04 05:42:42.500 156 12588.85 127.00 54960.95 88888.00 2012-06-04 05:42:42.625 156 12588.83 127.03 54960.95 88888.00 2012-06-04 05:42:42.750 156 12588.80 127.05 54960.93 88888.00 2012-06-04 05:42:42.875 156 12588.80 127.08 54960.93 88888.00 2012-06-04 05:42:43.000 156 12588.85 127.08 54960.90 88888.00 2012-06-04 05:42:43.125 156 12588.88 127.05 54960.85 88888.00 2012-06-04 05:42:43.250 156 12588.85 127.05 54960.88 88888.00 2012-06-04 05:42:43.375 156 12588.85 127.03 54960.85 88888.00 2012-06-04 05:42:43.500 156 12588.83 127.00 54960.85 88888.00 2012-06-04 05:42:43.625 156 12588.85 126.95 54960.82 88888.00 2012-06-04 05:42:43.750 156 12588.90 126.97 54960.82 88888.00 2012-06-04 05:42:43.875 156 12588.92 127.00 54960.85 88888.00 2012-06-04 05:42:44.000 156 12588.95 127.00 54960.85 88888.00 2012-06-04 05:42:44.125 156 12588.98 127.00 54960.88 88888.00 2012-06-04 05:42:44.250 156 12588.95 126.97 54960.85 88888.00 2012-06-04 05:42:44.375 156 12588.95 126.97 54960.82 88888.00 2012-06-04 05:42:44.500 156 12588.95 126.97 54960.85 88888.00 2012-06-04 05:42:44.625 156 12588.98 126.97 54960.82 88888.00 2012-06-04 05:42:44.750 156 12589.00 127.00 54960.82 88888.00 2012-06-04 05:42:44.875 156 12589.00 126.97 54960.80 88888.00 2012-06-04 05:42:45.000 156 12588.95 126.95 54960.78 88888.00 2012-06-04 05:42:45.125 156 12588.95 126.92 54960.80 88888.00 2012-06-04 05:42:45.250 156 12589.00 126.92 54960.80 88888.00 2012-06-04 05:42:45.375 156 12589.05 126.92 54960.80 88888.00 2012-06-04 05:42:45.500 156 12589.08 126.92 54960.75 88888.00 2012-06-04 05:42:45.625 156 12589.15 126.95 54960.75 88888.00 2012-06-04 05:42:45.750 156 12589.10 126.97 54960.78 88888.00 2012-06-04 05:42:45.875 156 12589.05 126.95 54960.78 88888.00 2012-06-04 05:42:46.000 156 12589.02 126.92 54960.75 88888.00 2012-06-04 05:42:46.125 156 12589.08 126.92 54960.75 88888.00 2012-06-04 05:42:46.250 156 12589.05 126.90 54960.75 88888.00 2012-06-04 05:42:46.375 156 12589.05 126.90 54960.75 88888.00 2012-06-04 05:42:46.500 156 12589.08 126.92 54960.78 88888.00 2012-06-04 05:42:46.625 156 12589.08 126.92 54960.78 88888.00 2012-06-04 05:42:46.750 156 12589.12 126.92 54960.78 88888.00 2012-06-04 05:42:46.875 156 12589.12 126.92 54960.75 88888.00 2012-06-04 05:42:47.000 156 12589.10 126.92 54960.72 88888.00 2012-06-04 05:42:47.125 156 12589.08 126.92 54960.75 88888.00 2012-06-04 05:42:47.250 156 12589.02 126.90 54960.75 88888.00 2012-06-04 05:42:47.375 156 12589.05 126.92 54960.72 88888.00 2012-06-04 05:42:47.500 156 12589.05 126.92 54960.72 88888.00 2012-06-04 05:42:47.625 156 12589.08 126.92 54960.72 88888.00 2012-06-04 05:42:47.750 156 12589.10 126.92 54960.72 88888.00 2012-06-04 05:42:47.875 156 12589.15 126.92 54960.72 88888.00 2012-06-04 05:42:48.000 156 12589.15 126.90 54960.70 88888.00 2012-06-04 05:42:48.125 156 12589.15 126.92 54960.72 88888.00 2012-06-04 05:42:48.250 156 12589.15 126.90 54960.72 88888.00 2012-06-04 05:42:48.375 156 12589.20 126.95 54960.75 88888.00 2012-06-04 05:42:48.500 156 12589.17 126.95 54960.72 88888.00 2012-06-04 05:42:48.625 156 12589.12 126.90 54960.68 88888.00 2012-06-04 05:42:48.750 156 12589.15 126.92 54960.68 88888.00 2012-06-04 05:42:48.875 156 12589.23 126.95 54960.68 88888.00 2012-06-04 05:42:49.000 156 12589.25 126.92 54960.62 88888.00 2012-06-04 05:42:49.125 156 12589.20 126.88 54960.62 88888.00 2012-06-04 05:42:49.250 156 12589.20 126.90 54960.62 88888.00 2012-06-04 05:42:49.375 156 12589.25 126.92 54960.60 88888.00 2012-06-04 05:42:49.500 156 12589.25 126.88 54960.55 88888.00 2012-06-04 05:42:49.625 156 12589.25 126.88 54960.55 88888.00 2012-06-04 05:42:49.750 156 12589.27 126.88 54960.57 88888.00 2012-06-04 05:42:49.875 156 12589.33 126.90 54960.57 88888.00 2012-06-04 05:42:50.000 156 12589.33 126.85 54960.55 88888.00 2012-06-04 05:42:50.125 156 12589.33 126.85 54960.55 88888.00 2012-06-04 05:42:50.250 156 12589.30 126.85 54960.57 88888.00 2012-06-04 05:42:50.375 156 12589.40 126.85 54960.57 88888.00 2012-06-04 05:42:50.500 156 12589.45 126.80 54960.57 88888.00 2012-06-04 05:42:50.625 156 12589.38 126.78 54960.55 88888.00 2012-06-04 05:42:50.750 156 12589.30 126.80 54960.55 88888.00 2012-06-04 05:42:50.875 156 12589.27 126.80 54960.55 88888.00 2012-06-04 05:42:51.000 156 12589.25 126.80 54960.53 88888.00 2012-06-04 05:42:51.125 156 12589.30 126.80 54960.55 88888.00 2012-06-04 05:42:51.250 156 12589.30 126.80 54960.53 88888.00 2012-06-04 05:42:51.375 156 12589.38 126.80 54960.53 88888.00 2012-06-04 05:42:51.500 156 12589.38 126.78 54960.53 88888.00 2012-06-04 05:42:51.625 156 12589.33 126.80 54960.55 88888.00 2012-06-04 05:42:51.750 156 12589.33 126.80 54960.55 88888.00 2012-06-04 05:42:51.875 156 12589.38 126.78 54960.53 88888.00 2012-06-04 05:42:52.000 156 12589.38 126.72 54960.53 88888.00 2012-06-04 05:42:52.125 156 12589.38 126.75 54960.53 88888.00 2012-06-04 05:42:52.250 156 12589.33 126.72 54960.47 88888.00 2012-06-04 05:42:52.375 156 12589.40 126.75 54960.50 88888.00 2012-06-04 05:42:52.500 156 12589.40 126.78 54960.47 88888.00 2012-06-04 05:42:52.625 156 12589.40 126.78 54960.50 88888.00 2012-06-04 05:42:52.750 156 12589.40 126.78 54960.53 88888.00 2012-06-04 05:42:52.875 156 12589.45 126.78 54960.55 88888.00 2012-06-04 05:42:53.000 156 12589.48 126.75 54960.50 88888.00 2012-06-04 05:42:53.125 156 12589.48 126.75 54960.50 88888.00 2012-06-04 05:42:53.250 156 12589.45 126.75 54960.50 88888.00 2012-06-04 05:42:53.375 156 12589.42 126.75 54960.53 88888.00 2012-06-04 05:42:53.500 156 12589.45 126.78 54960.47 88888.00 2012-06-04 05:42:53.625 156 12589.52 126.78 54960.45 88888.00 2012-06-04 05:42:53.750 156 12589.50 126.75 54960.45 88888.00 2012-06-04 05:42:53.875 156 12589.45 126.75 54960.45 88888.00 2012-06-04 05:42:54.000 156 12589.45 126.72 54960.43 88888.00 2012-06-04 05:42:54.125 156 12589.42 126.75 54960.45 88888.00 2012-06-04 05:42:54.250 156 12589.33 126.65 54960.43 88888.00 2012-06-04 05:42:54.375 156 12589.30 126.65 54960.43 88888.00 2012-06-04 05:42:54.500 156 12589.38 126.67 54960.38 88888.00 2012-06-04 05:42:54.625 156 12589.45 126.70 54960.38 88888.00 2012-06-04 05:42:54.750 156 12589.40 126.65 54960.35 88888.00 2012-06-04 05:42:54.875 156 12589.40 126.62 54960.32 88888.00 2012-06-04 05:42:55.000 156 12589.42 126.65 54960.35 88888.00 2012-06-04 05:42:55.125 156 12589.45 126.65 54960.38 88888.00 2012-06-04 05:42:55.250 156 12589.40 126.65 54960.38 88888.00 2012-06-04 05:42:55.375 156 12589.35 126.65 54960.32 88888.00 2012-06-04 05:42:55.500 156 12589.38 126.65 54960.30 88888.00 2012-06-04 05:42:55.625 156 12589.50 126.67 54960.30 88888.00 2012-06-04 05:42:55.750 156 12589.52 126.65 54960.35 88888.00 2012-06-04 05:42:55.875 156 12589.50 126.62 54960.32 88888.00 2012-06-04 05:42:56.000 156 12589.48 126.62 54960.28 88888.00 2012-06-04 05:42:56.125 156 12589.45 126.62 54960.28 88888.00 2012-06-04 05:42:56.250 156 12589.42 126.62 54960.30 88888.00 2012-06-04 05:42:56.375 156 12589.45 126.62 54960.30 88888.00 2012-06-04 05:42:56.500 156 12589.42 126.60 54960.30 88888.00 2012-06-04 05:42:56.625 156 12589.40 126.60 54960.28 88888.00 2012-06-04 05:42:56.750 156 12589.40 126.60 54960.25 88888.00 2012-06-04 05:42:56.875 156 12589.40 126.58 54960.25 88888.00 2012-06-04 05:42:57.000 156 12589.45 126.55 54960.25 88888.00 2012-06-04 05:42:57.125 156 12589.45 126.60 54960.28 88888.00 2012-06-04 05:42:57.250 156 12589.45 126.55 54960.28 88888.00 2012-06-04 05:42:57.375 156 12589.50 126.53 54960.22 88888.00 2012-06-04 05:42:57.500 156 12589.55 126.53 54960.28 88888.00 2012-06-04 05:42:57.625 156 12589.60 126.55 54960.28 88888.00 2012-06-04 05:42:57.750 156 12589.60 126.55 54960.25 88888.00 2012-06-04 05:42:57.875 156 12589.52 126.53 54960.20 88888.00 2012-06-04 05:42:58.000 156 12589.45 126.47 54960.20 88888.00 2012-06-04 05:42:58.125 156 12589.42 126.47 54960.20 88888.00 2012-06-04 05:42:58.250 156 12589.42 126.53 54960.20 88888.00 2012-06-04 05:42:58.375 156 12589.42 126.55 54960.20 88888.00 2012-06-04 05:42:58.500 156 12589.40 126.53 54960.22 88888.00 2012-06-04 05:42:58.625 156 12589.42 126.53 54960.22 88888.00 2012-06-04 05:42:58.750 156 12589.45 126.50 54960.25 88888.00 2012-06-04 05:42:58.875 156 12589.40 126.53 54960.25 88888.00 2012-06-04 05:42:59.000 156 12589.30 126.47 54960.25 88888.00 2012-06-04 05:42:59.125 156 12589.35 126.50 54960.25 88888.00 2012-06-04 05:42:59.250 156 12589.40 126.47 54960.25 88888.00 2012-06-04 05:42:59.375 156 12589.45 126.45 54960.25 88888.00 2012-06-04 05:42:59.500 156 12589.42 126.45 54960.25 88888.00 2012-06-04 05:42:59.625 156 12589.38 126.45 54960.22 88888.00 2012-06-04 05:42:59.750 156 12589.35 126.45 54960.25 88888.00 2012-06-04 05:42:59.875 156 12589.40 126.45 54960.22 88888.00 2012-06-04 05:43:00.000 156 12589.45 126.42 54960.22 88888.00 2012-06-04 05:43:00.125 156 12589.42 126.42 54960.22 88888.00 2012-06-04 05:43:00.250 156 12589.40 126.42 54960.25 88888.00 2012-06-04 05:43:00.375 156 12589.33 126.42 54960.22 88888.00 2012-06-04 05:43:00.500 156 12589.27 126.38 54960.22 88888.00 2012-06-04 05:43:00.625 156 12589.23 126.38 54960.18 88888.00 2012-06-04 05:43:00.750 156 12589.30 126.38 54960.18 88888.00 2012-06-04 05:43:00.875 156 12589.38 126.38 54960.20 88888.00 2012-06-04 05:43:01.000 156 12589.40 126.40 54960.18 88888.00 2012-06-04 05:43:01.125 156 12589.35 126.38 54960.18 88888.00 2012-06-04 05:43:01.250 156 12589.30 126.33 54960.18 88888.00 2012-06-04 05:43:01.375 156 12589.35 126.33 54960.15 88888.00 2012-06-04 05:43:01.500 156 12589.38 126.35 54960.18 88888.00 2012-06-04 05:43:01.625 156 12589.38 126.38 54960.18 88888.00 2012-06-04 05:43:01.750 156 12589.40 126.38 54960.20 88888.00 2012-06-04 05:43:01.875 156 12589.40 126.35 54960.18 88888.00 2012-06-04 05:43:02.000 156 12589.40 126.35 54960.12 88888.00 2012-06-04 05:43:02.125 156 12589.38 126.33 54960.12 88888.00 2012-06-04 05:43:02.250 156 12589.30 126.30 54960.15 88888.00 2012-06-04 05:43:02.375 156 12589.30 126.30 54960.12 88888.00 2012-06-04 05:43:02.500 156 12589.33 126.30 54960.12 88888.00 2012-06-04 05:43:02.625 156 12589.38 126.30 54960.12 88888.00 2012-06-04 05:43:02.750 156 12589.35 126.33 54960.10 88888.00 2012-06-04 05:43:02.875 156 12589.30 126.28 54960.12 88888.00 2012-06-04 05:43:03.000 156 12589.38 126.28 54960.10 88888.00 2012-06-04 05:43:03.125 156 12589.42 126.28 54960.07 88888.00 2012-06-04 05:43:03.250 156 12589.38 126.25 54960.05 88888.00 2012-06-04 05:43:03.375 156 12589.33 126.25 54960.07 88888.00 2012-06-04 05:43:03.500 156 12589.33 126.25 54960.05 88888.00 2012-06-04 05:43:03.625 156 12589.33 126.22 54960.05 88888.00 2012-06-04 05:43:03.750 156 12589.25 126.22 54960.05 88888.00 2012-06-04 05:43:03.875 156 12589.25 126.22 54960.05 88888.00 2012-06-04 05:43:04.000 156 12589.30 126.17 54960.05 88888.00 2012-06-04 05:43:04.125 156 12589.33 126.20 54960.05 88888.00 2012-06-04 05:43:04.250 156 12589.25 126.15 54960.05 88888.00 2012-06-04 05:43:04.375 156 12589.27 126.20 54960.03 88888.00 2012-06-04 05:43:04.500 156 12589.27 126.17 54960.05 88888.00 2012-06-04 05:43:04.625 156 12589.30 126.17 54960.07 88888.00 2012-06-04 05:43:04.750 156 12589.33 126.17 54960.10 88888.00 2012-06-04 05:43:04.875 156 12589.38 126.17 54960.07 88888.00 2012-06-04 05:43:05.000 156 12589.33 126.12 54960.05 88888.00 2012-06-04 05:43:05.125 156 12589.25 126.12 54960.03 88888.00 2012-06-04 05:43:05.250 156 12589.25 126.10 54960.05 88888.00 2012-06-04 05:43:05.375 156 12589.27 126.12 54960.03 88888.00 2012-06-04 05:43:05.500 156 12589.30 126.15 54960.03 88888.00 2012-06-04 05:43:05.625 156 12589.27 126.12 54960.03 88888.00 2012-06-04 05:43:05.750 156 12589.20 126.12 54960.00 88888.00 2012-06-04 05:43:05.875 156 12589.27 126.12 54960.00 88888.00 2012-06-04 05:43:06.000 156 12589.30 126.12 54960.03 88888.00 2012-06-04 05:43:06.125 156 12589.33 126.10 54960.03 88888.00 2012-06-04 05:43:06.250 156 12589.27 126.08 54960.00 88888.00 2012-06-04 05:43:06.375 156 12589.25 126.08 54959.95 88888.00 2012-06-04 05:43:06.500 156 12589.25 126.03 54959.97 88888.00 2012-06-04 05:43:06.625 156 12589.27 126.05 54959.97 88888.00 2012-06-04 05:43:06.750 156 12589.33 126.05 54959.95 88888.00 2012-06-04 05:43:06.875 156 12589.35 126.03 54959.93 88888.00 2012-06-04 05:43:07.000 156 12589.35 126.03 54959.90 88888.00 2012-06-04 05:43:07.125 156 12589.35 126.05 54959.95 88888.00 2012-06-04 05:43:07.250 156 12589.27 126.08 54959.97 88888.00 2012-06-04 05:43:07.375 156 12589.27 126.10 54959.95 88888.00 2012-06-04 05:43:07.500 156 12589.27 126.10 54959.95 88888.00 2012-06-04 05:43:07.625 156 12589.27 126.03 54959.95 88888.00 2012-06-04 05:43:07.750 156 12589.33 126.03 54959.95 88888.00 2012-06-04 05:43:07.875 156 12589.30 126.05 54959.93 88888.00 2012-06-04 05:43:08.000 156 12589.25 126.00 54959.90 88888.00 2012-06-04 05:43:08.125 156 12589.20 126.00 54959.93 88888.00 2012-06-04 05:43:08.250 156 12589.17 125.97 54959.95 88888.00 2012-06-04 05:43:08.375 156 12589.23 125.97 54959.93 88888.00 2012-06-04 05:43:08.500 156 12589.23 125.97 54959.90 88888.00 2012-06-04 05:43:08.625 156 12589.20 125.97 54959.88 88888.00 2012-06-04 05:43:08.750 156 12589.25 126.00 54959.90 88888.00 2012-06-04 05:43:08.875 156 12589.25 126.00 54959.90 88888.00 2012-06-04 05:43:09.000 156 12589.27 126.00 54959.90 88888.00 2012-06-04 05:43:09.125 156 12589.25 126.00 54959.90 88888.00 2012-06-04 05:43:09.250 156 12589.25 126.00 54959.88 88888.00 2012-06-04 05:43:09.375 156 12589.23 125.95 54959.85 88888.00 2012-06-04 05:43:09.500 156 12589.23 125.92 54959.82 88888.00 2012-06-04 05:43:09.625 156 12589.27 125.95 54959.85 88888.00 2012-06-04 05:43:09.750 156 12589.35 125.97 54959.88 88888.00 2012-06-04 05:43:09.875 156 12589.35 125.97 54959.88 88888.00 2012-06-04 05:43:10.000 156 12589.27 125.95 54959.82 88888.00 2012-06-04 05:43:10.125 156 12589.25 125.92 54959.80 88888.00 2012-06-04 05:43:10.250 156 12589.25 125.88 54959.82 88888.00 2012-06-04 05:43:10.375 156 12589.27 125.92 54959.82 88888.00 2012-06-04 05:43:10.500 156 12589.27 125.95 54959.80 88888.00 2012-06-04 05:43:10.625 156 12589.25 125.92 54959.80 88888.00 2012-06-04 05:43:10.750 156 12589.27 125.92 54959.82 88888.00 2012-06-04 05:43:10.875 156 12589.25 125.90 54959.82 88888.00 2012-06-04 05:43:11.000 156 12589.23 125.90 54959.80 88888.00 2012-06-04 05:43:11.125 156 12589.25 125.90 54959.82 88888.00 2012-06-04 05:43:11.250 156 12589.27 125.90 54959.85 88888.00 2012-06-04 05:43:11.375 156 12589.33 125.92 54959.85 88888.00 2012-06-04 05:43:11.500 156 12589.30 125.90 54959.85 88888.00 2012-06-04 05:43:11.625 156 12589.33 125.83 54959.85 88888.00 2012-06-04 05:43:11.750 156 12589.30 125.83 54959.80 88888.00 2012-06-04 05:43:11.875 156 12589.27 125.85 54959.80 88888.00 2012-06-04 05:43:12.000 156 12589.27 125.85 54959.75 88888.00 2012-06-04 05:43:12.125 156 12589.27 125.85 54959.75 88888.00 2012-06-04 05:43:12.250 156 12589.25 125.90 54959.80 88888.00 2012-06-04 05:43:12.375 156 12589.33 125.90 54959.80 88888.00 2012-06-04 05:43:12.500 156 12589.30 125.90 54959.78 88888.00 2012-06-04 05:43:12.625 156 12589.30 125.88 54959.75 88888.00 2012-06-04 05:43:12.750 156 12589.30 125.90 54959.75 88888.00 2012-06-04 05:43:12.875 156 12589.23 125.88 54959.78 88888.00 2012-06-04 05:43:13.000 156 12589.23 125.83 54959.75 88888.00 2012-06-04 05:43:13.125 156 12589.30 125.78 54959.70 88888.00 2012-06-04 05:43:13.250 156 12589.27 125.78 54959.68 88888.00 2012-06-04 05:43:13.375 156 12589.30 125.80 54959.70 88888.00 2012-06-04 05:43:13.500 156 12589.30 125.83 54959.70 88888.00 2012-06-04 05:43:13.625 156 12589.25 125.78 54959.68 88888.00 2012-06-04 05:43:13.750 156 12589.25 125.78 54959.68 88888.00 2012-06-04 05:43:13.875 156 12589.17 125.80 54959.62 88888.00 2012-06-04 05:43:14.000 156 12589.20 125.85 54959.65 88888.00 2012-06-04 05:43:14.125 156 12589.25 125.83 54959.68 88888.00 2012-06-04 05:43:14.250 156 12589.20 125.78 54959.70 88888.00 2012-06-04 05:43:14.375 156 12589.23 125.80 54959.68 88888.00 2012-06-04 05:43:14.500 156 12589.27 125.78 54959.68 88888.00 2012-06-04 05:43:14.625 156 12589.35 125.78 54959.65 88888.00 2012-06-04 05:43:14.750 156 12589.35 125.80 54959.68 88888.00 2012-06-04 05:43:14.875 156 12589.35 125.80 54959.65 88888.00 2012-06-04 05:43:15.000 156 12589.33 125.80 54959.65 88888.00 2012-06-04 05:43:15.125 156 12589.25 125.80 54959.65 88888.00 2012-06-04 05:43:15.250 156 12589.20 125.78 54959.65 88888.00 2012-06-04 05:43:15.375 156 12589.23 125.78 54959.65 88888.00 2012-06-04 05:43:15.500 156 12589.25 125.78 54959.65 88888.00 2012-06-04 05:43:15.625 156 12589.23 125.78 54959.62 88888.00 2012-06-04 05:43:15.750 156 12589.20 125.75 54959.60 88888.00 2012-06-04 05:43:15.875 156 12589.17 125.72 54959.60 88888.00 2012-06-04 05:43:16.000 156 12589.17 125.75 54959.60 88888.00 2012-06-04 05:43:16.125 156 12589.15 125.75 54959.55 88888.00 2012-06-04 05:43:16.250 156 12589.12 125.75 54959.55 88888.00 2012-06-04 05:43:16.375 156 12589.20 125.78 54959.55 88888.00 2012-06-04 05:43:16.500 156 12589.23 125.75 54959.53 88888.00 2012-06-04 05:43:16.625 156 12589.23 125.78 54959.57 88888.00 2012-06-04 05:43:16.750 156 12589.20 125.72 54959.55 88888.00 2012-06-04 05:43:16.875 156 12589.20 125.70 54959.55 88888.00 2012-06-04 05:43:17.000 156 12589.20 125.70 54959.55 88888.00 2012-06-04 05:43:17.125 156 12589.30 125.72 54959.55 88888.00 2012-06-04 05:43:17.250 156 12589.35 125.75 54959.57 88888.00 2012-06-04 05:43:17.375 156 12589.33 125.72 54959.50 88888.00 2012-06-04 05:43:17.500 156 12589.27 125.72 54959.47 88888.00 2012-06-04 05:43:17.625 156 12589.25 125.75 54959.53 88888.00 2012-06-04 05:43:17.750 156 12589.25 125.75 54959.57 88888.00 2012-06-04 05:43:17.875 156 12589.23 125.72 54959.55 88888.00 2012-06-04 05:43:18.000 156 12589.17 125.70 54959.50 88888.00 2012-06-04 05:43:18.125 156 12589.20 125.70 54959.50 88888.00 2012-06-04 05:43:18.250 156 12589.27 125.72 54959.50 88888.00 2012-06-04 05:43:18.375 156 12589.27 125.72 54959.45 88888.00 2012-06-04 05:43:18.500 156 12589.17 125.70 54959.45 88888.00 2012-06-04 05:43:18.625 156 12589.10 125.72 54959.45 88888.00 2012-06-04 05:43:18.750 156 12589.15 125.75 54959.45 88888.00 2012-06-04 05:43:18.875 156 12589.17 125.75 54959.45 88888.00 2012-06-04 05:43:19.000 156 12589.17 125.72 54959.43 88888.00 2012-06-04 05:43:19.125 156 12589.17 125.72 54959.45 88888.00 2012-06-04 05:43:19.250 156 12589.15 125.70 54959.45 88888.00 2012-06-04 05:43:19.375 156 12589.17 125.72 54959.43 88888.00 2012-06-04 05:43:19.500 156 12589.12 125.72 54959.40 88888.00 2012-06-04 05:43:19.625 156 12589.12 125.72 54959.38 88888.00 2012-06-04 05:43:19.750 156 12589.10 125.72 54959.40 88888.00 2012-06-04 05:43:19.875 156 12589.10 125.70 54959.38 88888.00 2012-06-04 05:43:20.000 156 12589.17 125.70 54959.38 88888.00 2012-06-04 05:43:20.125 156 12589.20 125.70 54959.32 88888.00 2012-06-04 05:43:20.250 156 12589.20 125.67 54959.35 88888.00 2012-06-04 05:43:20.375 156 12589.20 125.67 54959.32 88888.00 2012-06-04 05:43:20.500 156 12589.15 125.65 54959.32 88888.00 2012-06-04 05:43:20.625 156 12589.20 125.70 54959.32 88888.00 2012-06-04 05:43:20.750 156 12589.25 125.70 54959.32 88888.00 2012-06-04 05:43:20.875 156 12589.25 125.67 54959.30 88888.00 2012-06-04 05:43:21.000 156 12589.23 125.65 54959.30 88888.00 2012-06-04 05:43:21.125 156 12589.20 125.67 54959.30 88888.00 2012-06-04 05:43:21.250 156 12589.17 125.67 54959.30 88888.00 2012-06-04 05:43:21.375 156 12589.20 125.67 54959.28 88888.00 2012-06-04 05:43:21.500 156 12589.17 125.70 54959.28 88888.00 2012-06-04 05:43:21.625 156 12589.15 125.70 54959.28 88888.00 2012-06-04 05:43:21.750 156 12589.15 125.70 54959.25 88888.00 2012-06-04 05:43:21.875 156 12589.17 125.70 54959.28 88888.00 2012-06-04 05:43:22.000 156 12589.17 125.67 54959.22 88888.00 2012-06-04 05:43:22.125 156 12589.15 125.65 54959.22 88888.00 2012-06-04 05:43:22.250 156 12589.17 125.62 54959.25 88888.00 2012-06-04 05:43:22.375 156 12589.23 125.65 54959.22 88888.00 2012-06-04 05:43:22.500 156 12589.25 125.65 54959.22 88888.00 2012-06-04 05:43:22.625 156 12589.23 125.65 54959.20 88888.00 2012-06-04 05:43:22.750 156 12589.23 125.62 54959.22 88888.00 2012-06-04 05:43:22.875 156 12589.23 125.62 54959.22 88888.00 2012-06-04 05:43:23.000 156 12589.23 125.65 54959.25 88888.00 2012-06-04 05:43:23.125 156 12589.20 125.60 54959.22 88888.00 2012-06-04 05:43:23.250 156 12589.15 125.58 54959.22 88888.00 2012-06-04 05:43:23.375 156 12589.20 125.55 54959.22 88888.00 2012-06-04 05:43:23.500 156 12589.23 125.55 54959.20 88888.00 2012-06-04 05:43:23.625 156 12589.17 125.55 54959.22 88888.00 2012-06-04 05:43:23.750 156 12589.20 125.53 54959.20 88888.00 2012-06-04 05:43:23.875 156 12589.23 125.55 54959.22 88888.00 2012-06-04 05:43:24.000 156 12589.23 125.60 54959.20 88888.00 2012-06-04 05:43:24.125 156 12589.20 125.55 54959.22 88888.00 2012-06-04 05:43:24.250 156 12589.17 125.47 54959.18 88888.00 2012-06-04 05:43:24.375 156 12589.20 125.50 54959.15 88888.00 2012-06-04 05:43:24.500 156 12589.15 125.53 54959.18 88888.00 2012-06-04 05:43:24.625 156 12589.15 125.55 54959.18 88888.00 2012-06-04 05:43:24.750 156 12589.23 125.53 54959.18 88888.00 2012-06-04 05:43:24.875 156 12589.25 125.55 54959.15 88888.00 2012-06-04 05:43:25.000 156 12589.23 125.53 54959.12 88888.00 2012-06-04 05:43:25.125 156 12589.12 125.50 54959.07 88888.00 2012-06-04 05:43:25.250 156 12589.08 125.47 54959.07 88888.00 2012-06-04 05:43:25.375 156 12589.17 125.53 54959.07 88888.00 2012-06-04 05:43:25.500 156 12589.25 125.53 54959.10 88888.00 2012-06-04 05:43:25.625 156 12589.27 125.55 54959.12 88888.00 2012-06-04 05:43:25.750 156 12589.27 125.53 54959.10 88888.00 2012-06-04 05:43:25.875 156 12589.25 125.47 54959.07 88888.00 2012-06-04 05:43:26.000 156 12589.17 125.45 54959.05 88888.00 2012-06-04 05:43:26.125 156 12589.15 125.47 54959.07 88888.00 2012-06-04 05:43:26.250 156 12589.15 125.47 54959.07 88888.00 2012-06-04 05:43:26.375 156 12589.25 125.50 54959.07 88888.00 2012-06-04 05:43:26.500 156 12589.25 125.53 54959.05 88888.00 2012-06-04 05:43:26.625 156 12589.27 125.50 54959.05 88888.00 2012-06-04 05:43:26.750 156 12589.25 125.50 54959.05 88888.00 2012-06-04 05:43:26.875 156 12589.27 125.53 54959.07 88888.00 2012-06-04 05:43:27.000 156 12589.30 125.53 54959.07 88888.00 2012-06-04 05:43:27.125 156 12589.30 125.50 54959.05 88888.00 2012-06-04 05:43:27.250 156 12589.27 125.42 54959.03 88888.00 2012-06-04 05:43:27.375 156 12589.30 125.42 54959.00 88888.00 2012-06-04 05:43:27.500 156 12589.35 125.47 54959.00 88888.00 2012-06-04 05:43:27.625 156 12589.38 125.50 54958.97 88888.00 2012-06-04 05:43:27.750 156 12589.33 125.45 54958.97 88888.00 2012-06-04 05:43:27.875 156 12589.33 125.45 54959.00 88888.00 2012-06-04 05:43:28.000 156 12589.38 125.45 54959.00 88888.00 2012-06-04 05:43:28.125 156 12589.42 125.45 54958.95 88888.00 2012-06-04 05:43:28.250 156 12589.38 125.40 54958.95 88888.00 2012-06-04 05:43:28.375 156 12589.42 125.47 54958.97 88888.00 2012-06-04 05:43:28.500 156 12589.40 125.50 54958.97 88888.00 2012-06-04 05:43:28.625 156 12589.33 125.47 54959.00 88888.00 2012-06-04 05:43:28.750 156 12589.35 125.47 54958.97 88888.00 2012-06-04 05:43:28.875 156 12589.42 125.47 54958.97 88888.00 2012-06-04 05:43:29.000 156 12589.48 125.47 54958.97 88888.00 2012-06-04 05:43:29.125 156 12589.42 125.42 54959.00 88888.00 2012-06-04 05:43:29.250 156 12589.35 125.38 54958.97 88888.00 2012-06-04 05:43:29.375 156 12589.30 125.38 54958.93 88888.00 2012-06-04 05:43:29.500 156 12589.33 125.40 54958.93 88888.00 2012-06-04 05:43:29.625 156 12589.40 125.40 54958.93 88888.00 2012-06-04 05:43:29.750 156 12589.45 125.40 54958.93 88888.00 2012-06-04 05:43:29.875 156 12589.42 125.40 54958.93 88888.00 2012-06-04 05:43:30.000 156 12589.42 125.38 54958.93 88888.00 2012-06-04 05:43:30.125 156 12589.40 125.40 54958.95 88888.00 2012-06-04 05:43:30.250 156 12589.42 125.42 54958.95 88888.00 2012-06-04 05:43:30.375 156 12589.45 125.40 54958.93 88888.00 2012-06-04 05:43:30.500 156 12589.45 125.38 54958.93 88888.00 2012-06-04 05:43:30.625 156 12589.42 125.38 54958.88 88888.00 2012-06-04 05:43:30.750 156 12589.42 125.40 54958.88 88888.00 2012-06-04 05:43:30.875 156 12589.45 125.40 54958.88 88888.00 2012-06-04 05:43:31.000 156 12589.42 125.40 54958.85 88888.00 2012-06-04 05:43:31.125 156 12589.40 125.38 54958.82 88888.00 2012-06-04 05:43:31.250 156 12589.48 125.35 54958.85 88888.00 2012-06-04 05:43:31.375 156 12589.52 125.35 54958.82 88888.00 2012-06-04 05:43:31.500 156 12589.50 125.38 54958.82 88888.00 2012-06-04 05:43:31.625 156 12589.48 125.35 54958.82 88888.00 2012-06-04 05:43:31.750 156 12589.55 125.33 54958.82 88888.00 2012-06-04 05:43:31.875 156 12589.60 125.38 54958.82 88888.00 2012-06-04 05:43:32.000 156 12589.62 125.38 54958.78 88888.00 2012-06-04 05:43:32.125 156 12589.62 125.38 54958.78 88888.00 2012-06-04 05:43:32.250 156 12589.58 125.38 54958.78 88888.00 2012-06-04 05:43:32.375 156 12589.52 125.38 54958.72 88888.00 2012-06-04 05:43:32.500 156 12589.55 125.38 54958.72 88888.00 2012-06-04 05:43:32.625 156 12589.62 125.38 54958.72 88888.00 2012-06-04 05:43:32.750 156 12589.65 125.35 54958.75 88888.00 2012-06-04 05:43:32.875 156 12589.62 125.33 54958.72 88888.00 2012-06-04 05:43:33.000 156 12589.62 125.30 54958.65 88888.00 2012-06-04 05:43:33.125 156 12589.67 125.33 54958.68 88888.00 2012-06-04 05:43:33.250 156 12589.62 125.30 54958.68 88888.00 2012-06-04 05:43:33.375 156 12589.60 125.33 54958.70 88888.00 2012-06-04 05:43:33.500 156 12589.58 125.35 54958.70 88888.00 2012-06-04 05:43:33.625 156 12589.60 125.35 54958.72 88888.00 2012-06-04 05:43:33.750 156 12589.65 125.38 54958.72 88888.00 2012-06-04 05:43:33.875 156 12589.70 125.40 54958.72 88888.00 2012-06-04 05:43:34.000 156 12589.70 125.38 54958.68 88888.00 2012-06-04 05:43:34.125 156 12589.67 125.35 54958.68 88888.00 2012-06-04 05:43:34.250 156 12589.60 125.33 54958.62 88888.00 2012-06-04 05:43:34.375 156 12589.65 125.38 54958.62 88888.00 2012-06-04 05:43:34.500 156 12589.73 125.38 54958.65 88888.00 2012-06-04 05:43:34.625 156 12589.77 125.35 54958.65 88888.00 2012-06-04 05:43:34.750 156 12589.73 125.33 54958.65 88888.00 2012-06-04 05:43:34.875 156 12589.73 125.33 54958.68 88888.00 2012-06-04 05:43:35.000 156 12589.80 125.35 54958.68 88888.00 2012-06-04 05:43:35.125 156 12589.77 125.35 54958.65 88888.00 2012-06-04 05:43:35.250 156 12589.70 125.38 54958.65 88888.00 2012-06-04 05:43:35.375 156 12589.73 125.38 54958.62 88888.00 2012-06-04 05:43:35.500 156 12589.75 125.35 54958.60 88888.00 2012-06-04 05:43:35.625 156 12589.77 125.33 54958.60 88888.00 2012-06-04 05:43:35.750 156 12589.77 125.35 54958.62 88888.00 2012-06-04 05:43:35.875 156 12589.85 125.35 54958.62 88888.00 2012-06-04 05:43:36.000 156 12589.92 125.35 54958.60 88888.00 2012-06-04 05:43:36.125 156 12589.95 125.35 54958.60 88888.00 2012-06-04 05:43:36.250 156 12589.92 125.33 54958.57 88888.00 2012-06-04 05:43:36.375 156 12589.90 125.33 54958.57 88888.00 2012-06-04 05:43:36.500 156 12589.88 125.30 54958.55 88888.00 2012-06-04 05:43:36.625 156 12589.90 125.33 54958.55 88888.00 2012-06-04 05:43:36.750 156 12589.88 125.33 54958.53 88888.00 2012-06-04 05:43:36.875 156 12589.92 125.38 54958.53 88888.00 2012-06-04 05:43:37.000 156 12589.92 125.35 54958.55 88888.00 2012-06-04 05:43:37.125 156 12589.95 125.35 54958.53 88888.00 2012-06-04 05:43:37.250 156 12589.90 125.33 54958.47 88888.00 2012-06-04 05:43:37.375 156 12589.95 125.33 54958.50 88888.00 2012-06-04 05:43:37.500 156 12589.98 125.35 54958.47 88888.00 2012-06-04 05:43:37.625 156 12589.98 125.35 54958.45 88888.00 2012-06-04 05:43:37.750 156 12589.98 125.33 54958.45 88888.00 2012-06-04 05:43:37.875 156 12589.88 125.33 54958.47 88888.00 2012-06-04 05:43:38.000 156 12589.92 125.35 54958.47 88888.00 2012-06-04 05:43:38.125 156 12589.98 125.35 54958.50 88888.00 2012-06-04 05:43:38.250 156 12589.98 125.33 54958.45 88888.00 2012-06-04 05:43:38.375 156 12590.00 125.35 54958.45 88888.00 2012-06-04 05:43:38.500 156 12589.98 125.35 54958.45 88888.00 2012-06-04 05:43:38.625 156 12589.98 125.35 54958.43 88888.00 2012-06-04 05:43:38.750 156 12590.02 125.35 54958.40 88888.00 2012-06-04 05:43:38.875 156 12590.05 125.38 54958.32 88888.00 2012-06-04 05:43:39.000 156 12590.12 125.35 54958.35 88888.00 2012-06-04 05:43:39.125 156 12590.10 125.35 54958.43 88888.00 2012-06-04 05:43:39.250 156 12590.05 125.35 54958.45 88888.00 2012-06-04 05:43:39.375 156 12590.10 125.35 54958.43 88888.00 2012-06-04 05:43:39.500 156 12590.05 125.33 54958.38 88888.00 2012-06-04 05:43:39.625 156 12590.12 125.30 54958.35 88888.00 2012-06-04 05:43:39.750 156 12590.15 125.33 54958.32 88888.00 2012-06-04 05:43:39.875 156 12590.17 125.35 54958.35 88888.00 2012-06-04 05:43:40.000 156 12590.23 125.38 54958.35 88888.00 2012-06-04 05:43:40.125 156 12590.23 125.38 54958.35 88888.00 2012-06-04 05:43:40.250 156 12590.17 125.35 54958.35 88888.00 2012-06-04 05:43:40.375 156 12590.23 125.35 54958.32 88888.00 2012-06-04 05:43:40.500 156 12590.30 125.35 54958.38 88888.00 2012-06-04 05:43:40.625 156 12590.33 125.40 54958.38 88888.00 2012-06-04 05:43:40.750 156 12590.25 125.40 54958.35 88888.00 2012-06-04 05:43:40.875 156 12590.25 125.35 54958.32 88888.00 2012-06-04 05:43:41.000 156 12590.25 125.33 54958.35 88888.00 2012-06-04 05:43:41.125 156 12590.20 125.35 54958.35 88888.00 2012-06-04 05:43:41.250 156 12590.20 125.33 54958.38 88888.00 2012-06-04 05:43:41.375 156 12590.27 125.35 54958.38 88888.00 2012-06-04 05:43:41.500 156 12590.35 125.35 54958.35 88888.00 2012-06-04 05:43:41.625 156 12590.38 125.33 54958.32 88888.00 2012-06-04 05:43:41.750 156 12590.38 125.33 54958.32 88888.00 2012-06-04 05:43:41.875 156 12590.33 125.33 54958.30 88888.00 2012-06-04 05:43:42.000 156 12590.27 125.30 54958.30 88888.00 2012-06-04 05:43:42.125 156 12590.27 125.33 54958.30 88888.00 2012-06-04 05:43:42.250 156 12590.27 125.30 54958.32 88888.00 2012-06-04 05:43:42.375 156 12590.35 125.28 54958.32 88888.00 2012-06-04 05:43:42.500 156 12590.35 125.30 54958.30 88888.00 2012-06-04 05:43:42.625 156 12590.33 125.33 54958.30 88888.00 2012-06-04 05:43:42.750 156 12590.27 125.30 54958.30 88888.00 2012-06-04 05:43:42.875 156 12590.33 125.30 54958.25 88888.00 2012-06-04 05:43:43.000 156 12590.40 125.30 54958.22 88888.00 2012-06-04 05:43:43.125 156 12590.40 125.33 54958.25 88888.00 2012-06-04 05:43:43.250 156 12590.42 125.33 54958.28 88888.00 2012-06-04 05:43:43.375 156 12590.50 125.33 54958.22 88888.00 2012-06-04 05:43:43.500 156 12590.42 125.28 54958.18 88888.00 2012-06-04 05:43:43.625 156 12590.42 125.30 54958.18 88888.00 2012-06-04 05:43:43.750 156 12590.45 125.33 54958.18 88888.00 2012-06-04 05:43:43.875 156 12590.45 125.33 54958.18 88888.00 2012-06-04 05:43:44.000 156 12590.50 125.28 54958.15 88888.00 2012-06-04 05:43:44.125 156 12590.58 125.30 54958.18 88888.00 2012-06-04 05:43:44.250 156 12590.52 125.33 54958.20 88888.00 2012-06-04 05:43:44.375 156 12590.52 125.35 54958.15 88888.00 2012-06-04 05:43:44.500 156 12590.50 125.35 54958.18 88888.00 2012-06-04 05:43:44.625 156 12590.52 125.38 54958.18 88888.00 2012-06-04 05:43:44.750 156 12590.60 125.38 54958.18 88888.00 2012-06-04 05:43:44.875 156 12590.62 125.33 54958.15 88888.00 2012-06-04 05:43:45.000 156 12590.62 125.30 54958.12 88888.00 2012-06-04 05:43:45.125 156 12590.60 125.33 54958.12 88888.00 2012-06-04 05:43:45.250 156 12590.60 125.35 54958.12 88888.00 2012-06-04 05:43:45.375 156 12590.65 125.35 54958.10 88888.00 2012-06-04 05:43:45.500 156 12590.73 125.38 54958.10 88888.00 2012-06-04 05:43:45.625 156 12590.75 125.33 54958.07 88888.00 2012-06-04 05:43:45.750 156 12590.70 125.35 54958.07 88888.00 2012-06-04 05:43:45.875 156 12590.75 125.35 54958.07 88888.00 2012-06-04 05:43:46.000 156 12590.75 125.38 54958.07 88888.00 2012-06-04 05:43:46.125 156 12590.77 125.35 54958.07 88888.00 2012-06-04 05:43:46.250 156 12590.77 125.33 54958.05 88888.00 2012-06-04 05:43:46.375 156 12590.80 125.33 54958.03 88888.00 2012-06-04 05:43:46.500 156 12590.83 125.33 54958.05 88888.00 2012-06-04 05:43:46.625 156 12590.85 125.33 54958.05 88888.00 2012-06-04 05:43:46.750 156 12590.90 125.35 54958.05 88888.00 2012-06-04 05:43:46.875 156 12590.90 125.35 54958.05 88888.00 2012-06-04 05:43:47.000 156 12590.98 125.35 54958.05 88888.00 2012-06-04 05:43:47.125 156 12591.00 125.35 54958.07 88888.00 2012-06-04 05:43:47.250 156 12590.95 125.33 54958.05 88888.00 2012-06-04 05:43:47.375 156 12591.00 125.30 54958.05 88888.00 2012-06-04 05:43:47.500 156 12591.02 125.28 54958.05 88888.00 2012-06-04 05:43:47.625 156 12591.00 125.33 54958.05 88888.00 2012-06-04 05:43:47.750 156 12590.98 125.33 54958.03 88888.00 2012-06-04 05:43:47.875 156 12590.92 125.33 54958.00 88888.00 2012-06-04 05:43:48.000 156 12590.98 125.30 54957.97 88888.00 2012-06-04 05:43:48.125 156 12591.02 125.30 54957.97 88888.00 2012-06-04 05:43:48.250 156 12591.00 125.30 54958.00 88888.00 2012-06-04 05:43:48.375 156 12591.02 125.33 54957.97 88888.00 2012-06-04 05:43:48.500 156 12591.02 125.28 54957.97 88888.00 2012-06-04 05:43:48.625 156 12591.05 125.30 54957.95 88888.00 2012-06-04 05:43:48.750 156 12591.10 125.28 54957.93 88888.00 2012-06-04 05:43:48.875 156 12591.15 125.25 54957.93 88888.00 2012-06-04 05:43:49.000 156 12591.15 125.22 54957.90 88888.00 2012-06-04 05:43:49.125 156 12591.23 125.25 54957.88 88888.00 2012-06-04 05:43:49.250 156 12591.23 125.25 54957.85 88888.00 2012-06-04 05:43:49.375 156 12591.23 125.28 54957.85 88888.00 2012-06-04 05:43:49.500 156 12591.25 125.28 54957.85 88888.00 2012-06-04 05:43:49.625 156 12591.23 125.33 54957.85 88888.00 2012-06-04 05:43:49.750 156 12591.25 125.33 54957.85 88888.00 2012-06-04 05:43:49.875 156 12591.30 125.30 54957.82 88888.00 2012-06-04 05:43:50.000 156 12591.33 125.28 54957.78 88888.00 2012-06-04 05:43:50.125 156 12591.33 125.22 54957.80 88888.00 2012-06-04 05:43:50.250 156 12591.25 125.22 54957.82 88888.00 2012-06-04 05:43:50.375 156 12591.30 125.28 54957.82 88888.00 2012-06-04 05:43:50.500 156 12591.33 125.30 54957.80 88888.00 2012-06-04 05:43:50.625 156 12591.35 125.28 54957.80 88888.00 2012-06-04 05:43:50.750 156 12591.33 125.25 54957.80 88888.00 2012-06-04 05:43:50.875 156 12591.40 125.22 54957.80 88888.00 2012-06-04 05:43:51.000 156 12591.45 125.20 54957.75 88888.00 2012-06-04 05:43:51.125 156 12591.52 125.22 54957.75 88888.00 2012-06-04 05:43:51.250 156 12591.48 125.25 54957.78 88888.00 2012-06-04 05:43:51.375 156 12591.42 125.25 54957.78 88888.00 2012-06-04 05:43:51.500 156 12591.42 125.25 54957.75 88888.00 2012-06-04 05:43:51.625 156 12591.50 125.22 54957.75 88888.00 2012-06-04 05:43:51.750 156 12591.58 125.22 54957.72 88888.00 2012-06-04 05:43:51.875 156 12591.58 125.22 54957.70 88888.00 2012-06-04 05:43:52.000 156 12591.52 125.20 54957.68 88888.00 2012-06-04 05:43:52.125 156 12591.48 125.17 54957.68 88888.00 2012-06-04 05:43:52.250 156 12591.48 125.17 54957.68 88888.00 2012-06-04 05:43:52.375 156 12591.52 125.20 54957.68 88888.00 2012-06-04 05:43:52.500 156 12591.52 125.17 54957.68 88888.00 2012-06-04 05:43:52.625 156 12591.60 125.17 54957.70 88888.00 2012-06-04 05:43:52.750 156 12591.62 125.15 54957.68 88888.00 2012-06-04 05:43:52.875 156 12591.65 125.12 54957.68 88888.00 2012-06-04 05:43:53.000 156 12591.62 125.12 54957.68 88888.00 2012-06-04 05:43:53.125 156 12591.73 125.20 54957.70 88888.00 2012-06-04 05:43:53.250 156 12591.75 125.20 54957.68 88888.00 2012-06-04 05:43:53.375 156 12591.77 125.15 54957.70 88888.00 2012-06-04 05:43:53.500 156 12591.80 125.12 54957.68 88888.00 2012-06-04 05:43:53.625 156 12591.80 125.12 54957.68 88888.00 2012-06-04 05:43:53.750 156 12591.85 125.12 54957.65 88888.00 2012-06-04 05:43:53.875 156 12591.90 125.12 54957.65 88888.00 2012-06-04 05:43:54.000 156 12591.92 125.10 54957.62 88888.00 2012-06-04 05:43:54.125 156 12591.90 125.08 54957.62 88888.00 2012-06-04 05:43:54.250 156 12591.90 125.05 54957.62 88888.00 2012-06-04 05:43:54.375 156 12591.95 125.08 54957.62 88888.00 2012-06-04 05:43:54.500 156 12591.98 125.05 54957.57 88888.00 2012-06-04 05:43:54.625 156 12592.02 125.05 54957.57 88888.00 2012-06-04 05:43:54.750 156 12592.02 125.08 54957.55 88888.00 2012-06-04 05:43:54.875 156 12592.00 125.05 54957.57 88888.00 2012-06-04 05:43:55.000 156 12592.00 125.00 54957.55 88888.00 2012-06-04 05:43:55.125 156 12592.02 125.00 54957.55 88888.00 2012-06-04 05:43:55.250 156 12592.02 124.97 54957.53 88888.00 2012-06-04 05:43:55.375 156 12592.05 124.97 54957.53 88888.00 2012-06-04 05:43:55.500 156 12592.10 125.00 54957.53 88888.00 2012-06-04 05:43:55.625 156 12592.10 124.97 54957.53 88888.00 2012-06-04 05:43:55.750 156 12592.20 124.95 54957.53 88888.00 2012-06-04 05:43:55.875 156 12592.25 124.92 54957.50 88888.00 2012-06-04 05:43:56.000 156 12592.20 124.92 54957.47 88888.00 2012-06-04 05:43:56.125 156 12592.23 124.92 54957.50 88888.00 2012-06-04 05:43:56.250 156 12592.23 124.83 54957.47 88888.00 2012-06-04 05:43:56.375 156 12592.30 124.83 54957.43 88888.00 2012-06-04 05:43:56.500 156 12592.35 124.85 54957.40 88888.00 2012-06-04 05:43:56.625 156 12592.35 124.85 54957.43 88888.00 2012-06-04 05:43:56.750 156 12592.35 124.83 54957.43 88888.00 2012-06-04 05:43:56.875 156 12592.35 124.85 54957.43 88888.00 2012-06-04 05:43:57.000 156 12592.45 124.88 54957.43 88888.00 2012-06-04 05:43:57.125 156 12592.52 124.83 54957.43 88888.00 2012-06-04 05:43:57.250 156 12592.50 124.78 54957.40 88888.00 2012-06-04 05:43:57.375 156 12592.50 124.78 54957.38 88888.00 2012-06-04 05:43:57.500 156 12592.50 124.78 54957.38 88888.00 2012-06-04 05:43:57.625 156 12592.52 124.78 54957.35 88888.00 2012-06-04 05:43:57.750 156 12592.55 124.78 54957.35 88888.00 2012-06-04 05:43:57.875 156 12592.58 124.75 54957.30 88888.00 2012-06-04 05:43:58.000 156 12592.58 124.72 54957.28 88888.00 2012-06-04 05:43:58.125 156 12592.55 124.67 54957.28 88888.00 2012-06-04 05:43:58.250 156 12592.55 124.72 54957.28 88888.00 2012-06-04 05:43:58.375 156 12592.62 124.72 54957.28 88888.00 2012-06-04 05:43:58.500 156 12592.67 124.72 54957.28 88888.00 2012-06-04 05:43:58.625 156 12592.67 124.72 54957.28 88888.00 2012-06-04 05:43:58.750 156 12592.62 124.70 54957.28 88888.00 2012-06-04 05:43:58.875 156 12592.67 124.70 54957.30 88888.00 2012-06-04 05:43:59.000 156 12592.73 124.70 54957.28 88888.00 2012-06-04 05:43:59.125 156 12592.77 124.65 54957.25 88888.00 2012-06-04 05:43:59.250 156 12592.75 124.65 54957.25 88888.00 2012-06-04 05:43:59.375 156 12592.75 124.67 54957.25 88888.00 2012-06-04 05:43:59.500 156 12592.77 124.65 54957.25 88888.00 2012-06-04 05:43:59.625 156 12592.80 124.62 54957.25 88888.00 2012-06-04 05:43:59.750 156 12592.83 124.60 54957.25 88888.00 2012-06-04 05:43:59.875 156 12592.80 124.58 54957.25 88888.00 2012-06-04 05:44:00.000 156 12592.83 124.55 54957.22 88888.00 2012-06-04 05:44:00.125 156 12592.85 124.58 54957.25 88888.00 2012-06-04 05:44:00.250 156 12592.90 124.58 54957.22 88888.00 2012-06-04 05:44:00.375 156 12592.92 124.55 54957.22 88888.00 2012-06-04 05:44:00.500 156 12592.95 124.55 54957.20 88888.00 2012-06-04 05:44:00.625 156 12592.95 124.53 54957.15 88888.00 2012-06-04 05:44:00.750 156 12592.95 124.50 54957.15 88888.00 2012-06-04 05:44:00.875 156 12593.05 124.47 54957.18 88888.00 2012-06-04 05:44:01.000 156 12593.10 124.50 54957.18 88888.00 2012-06-04 05:44:01.125 156 12593.08 124.47 54957.15 88888.00 2012-06-04 05:44:01.250 156 12592.98 124.42 54957.12 88888.00 2012-06-04 05:44:01.375 156 12593.02 124.42 54957.12 88888.00 2012-06-04 05:44:01.500 156 12593.12 124.40 54957.10 88888.00 2012-06-04 05:44:01.625 156 12593.12 124.38 54957.10 88888.00 2012-06-04 05:44:01.750 156 12593.15 124.35 54957.10 88888.00 2012-06-04 05:44:01.875 156 12593.15 124.35 54957.10 88888.00 2012-06-04 05:44:02.000 156 12593.23 124.35 54957.07 88888.00 2012-06-04 05:44:02.125 156 12593.27 124.30 54957.05 88888.00 2012-06-04 05:44:02.250 156 12593.25 124.22 54957.05 88888.00 2012-06-04 05:44:02.375 156 12593.23 124.20 54957.03 88888.00 2012-06-04 05:44:02.500 156 12593.27 124.20 54957.00 88888.00 2012-06-04 05:44:02.625 156 12593.30 124.20 54957.00 88888.00 2012-06-04 05:44:02.750 156 12593.33 124.15 54957.00 88888.00 2012-06-04 05:44:02.875 156 12593.35 124.10 54956.97 88888.00 2012-06-04 05:44:03.000 156 12593.40 124.10 54956.95 88888.00 2012-06-04 05:44:03.125 156 12593.42 124.05 54956.97 88888.00 2012-06-04 05:44:03.250 156 12593.30 124.05 54957.00 88888.00 2012-06-04 05:44:03.375 156 12593.30 124.05 54956.95 88888.00 2012-06-04 05:44:03.500 156 12593.35 124.00 54956.93 88888.00 2012-06-04 05:44:03.625 156 12593.40 124.00 54956.93 88888.00 2012-06-04 05:44:03.750 156 12593.45 123.97 54956.93 88888.00 2012-06-04 05:44:03.875 156 12593.48 123.97 54956.97 88888.00 2012-06-04 05:44:04.000 156 12593.50 123.97 54956.95 88888.00 2012-06-04 05:44:04.125 156 12593.52 123.95 54956.93 88888.00 2012-06-04 05:44:04.250 156 12593.48 123.90 54956.90 88888.00 2012-06-04 05:44:04.375 156 12593.48 123.90 54956.93 88888.00 2012-06-04 05:44:04.500 156 12593.55 123.88 54956.90 88888.00 2012-06-04 05:44:04.625 156 12593.60 123.83 54956.90 88888.00 2012-06-04 05:44:04.750 156 12593.62 123.83 54956.90 88888.00 2012-06-04 05:44:04.875 156 12593.62 123.80 54956.93 88888.00 2012-06-04 05:44:05.000 156 12593.65 123.78 54956.88 88888.00 2012-06-04 05:44:05.125 156 12593.62 123.72 54956.85 88888.00 2012-06-04 05:44:05.250 156 12593.60 123.70 54956.90 88888.00 2012-06-04 05:44:05.375 156 12593.67 123.72 54956.90 88888.00 2012-06-04 05:44:05.500 156 12593.67 123.72 54956.90 88888.00 2012-06-04 05:44:05.625 156 12593.67 123.67 54956.90 88888.00 2012-06-04 05:44:05.750 156 12593.75 123.62 54956.85 88888.00 2012-06-04 05:44:05.875 156 12593.77 123.58 54956.85 88888.00 2012-06-04 05:44:06.000 156 12593.85 123.58 54956.85 88888.00 2012-06-04 05:44:06.125 156 12593.90 123.58 54956.85 88888.00 2012-06-04 05:44:06.250 156 12593.85 123.53 54956.85 88888.00 2012-06-04 05:44:06.375 156 12593.88 123.50 54956.82 88888.00 2012-06-04 05:44:06.500 156 12593.85 123.47 54956.82 88888.00 2012-06-04 05:44:06.625 156 12593.85 123.45 54956.82 88888.00 2012-06-04 05:44:06.750 156 12593.90 123.42 54956.80 88888.00 2012-06-04 05:44:06.875 156 12593.95 123.45 54956.80 88888.00 2012-06-04 05:44:07.000 156 12593.95 123.47 54956.80 88888.00 2012-06-04 05:44:07.125 156 12593.92 123.40 54956.78 88888.00 2012-06-04 05:44:07.250 156 12593.88 123.38 54956.75 88888.00 2012-06-04 05:44:07.375 156 12593.90 123.35 54956.75 88888.00 2012-06-04 05:44:07.500 156 12593.90 123.33 54956.72 88888.00 2012-06-04 05:44:07.625 156 12593.88 123.28 54956.70 88888.00 2012-06-04 05:44:07.750 156 12593.90 123.28 54956.72 88888.00 2012-06-04 05:44:07.875 156 12593.98 123.25 54956.72 88888.00 2012-06-04 05:44:08.000 156 12594.00 123.25 54956.68 88888.00 2012-06-04 05:44:08.125 156 12594.00 123.22 54956.70 88888.00 2012-06-04 05:44:08.250 156 12593.98 123.12 54956.65 88888.00 2012-06-04 05:44:08.375 156 12594.00 123.08 54956.65 88888.00 2012-06-04 05:44:08.500 156 12594.02 123.03 54956.65 88888.00 2012-06-04 05:44:08.625 156 12594.05 123.03 54956.62 88888.00 2012-06-04 05:44:08.750 156 12594.02 123.03 54956.62 88888.00 2012-06-04 05:44:08.875 156 12593.95 123.03 54956.62 88888.00 2012-06-04 05:44:09.000 156 12593.95 122.97 54956.60 88888.00 2012-06-04 05:44:09.125 156 12593.95 122.95 54956.62 88888.00 2012-06-04 05:44:09.250 156 12593.98 122.92 54956.65 88888.00 2012-06-04 05:44:09.375 156 12594.02 122.90 54956.62 88888.00 2012-06-04 05:44:09.500 156 12593.98 122.90 54956.55 88888.00 2012-06-04 05:44:09.625 156 12593.95 122.90 54956.55 88888.00 2012-06-04 05:44:09.750 156 12593.95 122.85 54956.55 88888.00 2012-06-04 05:44:09.875 156 12594.00 122.85 54956.57 88888.00 2012-06-04 05:44:10.000 156 12594.05 122.80 54956.53 88888.00 2012-06-04 05:44:10.125 156 12594.05 122.75 54956.55 88888.00 2012-06-04 05:44:10.250 156 12594.02 122.72 54956.55 88888.00 2012-06-04 05:44:10.375 156 12594.02 122.72 54956.50 88888.00 2012-06-04 05:44:10.500 156 12594.00 122.70 54956.53 88888.00 2012-06-04 05:44:10.625 156 12594.05 122.65 54956.55 88888.00 2012-06-04 05:44:10.750 156 12594.15 122.65 54956.55 88888.00 2012-06-04 05:44:10.875 156 12594.23 122.65 54956.53 88888.00 2012-06-04 05:44:11.000 156 12594.25 122.60 54956.53 88888.00 2012-06-04 05:44:11.125 156 12594.23 122.60 54956.55 88888.00 2012-06-04 05:44:11.250 156 12594.20 122.60 54956.50 88888.00 2012-06-04 05:44:11.375 156 12594.25 122.55 54956.47 88888.00 2012-06-04 05:44:11.500 156 12594.23 122.53 54956.47 88888.00 2012-06-04 05:44:11.625 156 12594.23 122.47 54956.45 88888.00 2012-06-04 05:44:11.750 156 12594.25 122.47 54956.45 88888.00 2012-06-04 05:44:11.875 156 12594.23 122.47 54956.45 88888.00 2012-06-04 05:44:12.000 156 12594.17 122.45 54956.40 88888.00 2012-06-04 05:44:12.125 156 12594.15 122.42 54956.47 88888.00 2012-06-04 05:44:12.250 156 12594.15 122.42 54956.47 88888.00 2012-06-04 05:44:12.375 156 12594.23 122.40 54956.45 88888.00 2012-06-04 05:44:12.500 156 12594.27 122.40 54956.45 88888.00 2012-06-04 05:44:12.625 156 12594.35 122.38 54956.43 88888.00 2012-06-04 05:44:12.750 156 12594.33 122.38 54956.38 88888.00 2012-06-04 05:44:12.875 156 12594.27 122.30 54956.32 88888.00 2012-06-04 05:44:13.000 156 12594.33 122.30 54956.32 88888.00 2012-06-04 05:44:13.125 156 12594.38 122.30 54956.35 88888.00 2012-06-04 05:44:13.250 156 12594.35 122.25 54956.30 88888.00 2012-06-04 05:44:13.375 156 12594.33 122.22 54956.28 88888.00 2012-06-04 05:44:13.500 156 12594.38 122.25 54956.30 88888.00 2012-06-04 05:44:13.625 156 12594.42 122.28 54956.32 88888.00 2012-06-04 05:44:13.750 156 12594.42 122.28 54956.32 88888.00 2012-06-04 05:44:13.875 156 12594.38 122.25 54956.32 88888.00 2012-06-04 05:44:14.000 156 12594.40 122.20 54956.28 88888.00 2012-06-04 05:44:14.125 156 12594.40 122.17 54956.30 88888.00 2012-06-04 05:44:14.250 156 12594.40 122.15 54956.28 88888.00 2012-06-04 05:44:14.375 156 12594.45 122.12 54956.25 88888.00 2012-06-04 05:44:14.500 156 12594.42 122.10 54956.28 88888.00 2012-06-04 05:44:14.625 156 12594.40 122.05 54956.25 88888.00 2012-06-04 05:44:14.750 156 12594.42 122.03 54956.22 88888.00 2012-06-04 05:44:14.875 156 12594.48 122.05 54956.25 88888.00 2012-06-04 05:44:15.000 156 12594.48 122.05 54956.22 88888.00 2012-06-04 05:44:15.125 156 12594.48 122.00 54956.22 88888.00 2012-06-04 05:44:15.250 156 12594.45 121.97 54956.20 88888.00 2012-06-04 05:44:15.375 156 12594.48 121.95 54956.18 88888.00 2012-06-04 05:44:15.500 156 12594.45 121.92 54956.18 88888.00 2012-06-04 05:44:15.625 156 12594.48 121.90 54956.15 88888.00 2012-06-04 05:44:15.750 156 12594.45 121.88 54956.18 88888.00 2012-06-04 05:44:15.875 156 12594.50 121.88 54956.18 88888.00 2012-06-04 05:44:16.000 156 12594.60 121.88 54956.18 88888.00 2012-06-04 05:44:16.125 156 12594.62 121.83 54956.18 88888.00 2012-06-04 05:44:16.250 156 12594.52 121.80 54956.18 88888.00 2012-06-04 05:44:16.375 156 12594.58 121.78 54956.18 88888.00 2012-06-04 05:44:16.500 156 12594.65 121.78 54956.15 88888.00 2012-06-04 05:44:16.625 156 12594.70 121.75 54956.15 88888.00 2012-06-04 05:44:16.750 156 12594.70 121.72 54956.20 88888.00 2012-06-04 05:44:16.875 156 12594.70 121.75 54956.18 88888.00 2012-06-04 05:44:17.000 156 12594.75 121.70 54956.15 88888.00 2012-06-04 05:44:17.125 156 12594.73 121.65 54956.15 88888.00 2012-06-04 05:44:17.250 156 12594.65 121.60 54956.15 88888.00 2012-06-04 05:44:17.375 156 12594.62 121.60 54956.12 88888.00 2012-06-04 05:44:17.500 156 12594.67 121.60 54956.15 88888.00 2012-06-04 05:44:17.625 156 12594.73 121.62 54956.12 88888.00 2012-06-04 05:44:17.750 156 12594.73 121.58 54956.10 88888.00 2012-06-04 05:44:17.875 156 12594.73 121.55 54956.10 88888.00 2012-06-04 05:44:18.000 156 12594.73 121.53 54956.10 88888.00 2012-06-04 05:44:18.125 156 12594.75 121.50 54956.12 88888.00 2012-06-04 05:44:18.250 156 12594.73 121.45 54956.10 88888.00 2012-06-04 05:44:18.375 156 12594.70 121.45 54956.10 88888.00 2012-06-04 05:44:18.500 156 12594.65 121.42 54956.07 88888.00 2012-06-04 05:44:18.625 156 12594.67 121.40 54956.07 88888.00 2012-06-04 05:44:18.750 156 12594.65 121.40 54956.05 88888.00 2012-06-04 05:44:18.875 156 12594.67 121.40 54956.07 88888.00 2012-06-04 05:44:19.000 156 12594.67 121.35 54956.03 88888.00 2012-06-04 05:44:19.125 156 12594.62 121.35 54955.97 88888.00 2012-06-04 05:44:19.250 156 12594.62 121.28 54955.95 88888.00 2012-06-04 05:44:19.375 156 12594.70 121.28 54955.95 88888.00 2012-06-04 05:44:19.500 156 12594.75 121.30 54955.97 88888.00 2012-06-04 05:44:19.625 156 12594.77 121.33 54955.97 88888.00 2012-06-04 05:44:19.750 156 12594.77 121.28 54955.95 88888.00 2012-06-04 05:44:19.875 156 12594.77 121.20 54955.93 88888.00 2012-06-04 05:44:20.000 156 12594.80 121.20 54955.95 88888.00 2012-06-04 05:44:20.125 156 12594.88 121.20 54955.95 88888.00 2012-06-04 05:44:20.250 156 12594.83 121.10 54955.93 88888.00 2012-06-04 05:44:20.375 156 12594.85 121.12 54955.93 88888.00 2012-06-04 05:44:20.500 156 12594.85 121.15 54955.90 88888.00 2012-06-04 05:44:20.625 156 12594.85 121.17 54955.90 88888.00 2012-06-04 05:44:20.750 156 12594.85 121.15 54955.90 88888.00 2012-06-04 05:44:20.875 156 12594.85 121.10 54955.90 88888.00 2012-06-04 05:44:21.000 156 12594.90 121.08 54955.85 88888.00 2012-06-04 05:44:21.125 156 12594.85 121.08 54955.88 88888.00 2012-06-04 05:44:21.250 156 12594.85 121.03 54955.85 88888.00 2012-06-04 05:44:21.375 156 12594.92 121.03 54955.82 88888.00 2012-06-04 05:44:21.500 156 12594.92 120.97 54955.82 88888.00 2012-06-04 05:44:21.625 156 12594.88 120.97 54955.85 88888.00 2012-06-04 05:44:21.750 156 12594.88 120.92 54955.82 88888.00 2012-06-04 05:44:21.875 156 12594.92 120.90 54955.80 88888.00 2012-06-04 05:44:22.000 156 12594.95 120.90 54955.78 88888.00 2012-06-04 05:44:22.125 156 12594.95 120.88 54955.80 88888.00 2012-06-04 05:44:22.250 156 12594.98 120.90 54955.85 88888.00 2012-06-04 05:44:22.375 156 12595.10 120.88 54955.80 88888.00 2012-06-04 05:44:22.500 156 12595.10 120.85 54955.78 88888.00 2012-06-04 05:44:22.625 156 12595.10 120.80 54955.75 88888.00 2012-06-04 05:44:22.750 156 12595.12 120.78 54955.75 88888.00 2012-06-04 05:44:22.875 156 12595.17 120.78 54955.72 88888.00 2012-06-04 05:44:23.000 156 12595.15 120.75 54955.70 88888.00 2012-06-04 05:44:23.125 156 12595.17 120.75 54955.72 88888.00 2012-06-04 05:44:23.250 156 12595.15 120.72 54955.72 88888.00 2012-06-04 05:44:23.375 156 12595.12 120.72 54955.70 88888.00 2012-06-04 05:44:23.500 156 12595.12 120.72 54955.72 88888.00 2012-06-04 05:44:23.625 156 12595.17 120.72 54955.70 88888.00 2012-06-04 05:44:23.750 156 12595.17 120.70 54955.68 88888.00 2012-06-04 05:44:23.875 156 12595.23 120.70 54955.65 88888.00 2012-06-04 05:44:24.000 156 12595.25 120.67 54955.62 88888.00 2012-06-04 05:44:24.125 156 12595.25 120.65 54955.65 88888.00 2012-06-04 05:44:24.250 156 12595.25 120.65 54955.68 88888.00 2012-06-04 05:44:24.375 156 12595.23 120.62 54955.65 88888.00 2012-06-04 05:44:24.500 156 12595.20 120.65 54955.62 88888.00 2012-06-04 05:44:24.625 156 12595.23 120.65 54955.60 88888.00 2012-06-04 05:44:24.750 156 12595.23 120.65 54955.60 88888.00 2012-06-04 05:44:24.875 156 12595.20 120.62 54955.55 88888.00 2012-06-04 05:44:25.000 156 12595.25 120.58 54955.53 88888.00 2012-06-04 05:44:25.125 156 12595.27 120.60 54955.57 88888.00 2012-06-04 05:44:25.250 156 12595.30 120.55 54955.57 88888.00 2012-06-04 05:44:25.375 156 12595.30 120.50 54955.55 88888.00 2012-06-04 05:44:25.500 156 12595.27 120.53 54955.53 88888.00 2012-06-04 05:44:25.625 156 12595.30 120.50 54955.53 88888.00 2012-06-04 05:44:25.750 156 12595.38 120.47 54955.53 88888.00 2012-06-04 05:44:25.875 156 12595.33 120.45 54955.50 88888.00 2012-06-04 05:44:26.000 156 12595.33 120.47 54955.47 88888.00 2012-06-04 05:44:26.125 156 12595.33 120.47 54955.50 88888.00 2012-06-04 05:44:26.250 156 12595.30 120.38 54955.47 88888.00 2012-06-04 05:44:26.375 156 12595.35 120.38 54955.45 88888.00 2012-06-04 05:44:26.500 156 12595.38 120.35 54955.45 88888.00 2012-06-04 05:44:26.625 156 12595.35 120.33 54955.43 88888.00 2012-06-04 05:44:26.750 156 12595.33 120.30 54955.43 88888.00 2012-06-04 05:44:26.875 156 12595.33 120.30 54955.43 88888.00 2012-06-04 05:44:27.000 156 12595.35 120.33 54955.40 88888.00 2012-06-04 05:44:27.125 156 12595.38 120.33 54955.43 88888.00 2012-06-04 05:44:27.250 156 12595.35 120.25 54955.43 88888.00 2012-06-04 05:44:27.375 156 12595.35 120.22 54955.40 88888.00 2012-06-04 05:44:27.500 156 12595.35 120.17 54955.38 88888.00 2012-06-04 05:44:27.625 156 12595.42 120.17 54955.38 88888.00 2012-06-04 05:44:27.750 156 12595.48 120.20 54955.38 88888.00 2012-06-04 05:44:27.875 156 12595.50 120.17 54955.40 88888.00 2012-06-04 05:44:28.000 156 12595.50 120.12 54955.32 88888.00 2012-06-04 05:44:28.125 156 12595.55 120.10 54955.32 88888.00 2012-06-04 05:44:28.250 156 12595.58 120.05 54955.32 88888.00 2012-06-04 05:44:28.375 156 12595.60 120.10 54955.32 88888.00 2012-06-04 05:44:28.500 156 12595.60 120.10 54955.32 88888.00 2012-06-04 05:44:28.625 156 12595.62 120.10 54955.32 88888.00 2012-06-04 05:44:28.750 156 12595.65 120.10 54955.32 88888.00 2012-06-04 05:44:28.875 156 12595.67 120.05 54955.32 88888.00 2012-06-04 05:44:29.000 156 12595.70 120.03 54955.28 88888.00 2012-06-04 05:44:29.125 156 12595.70 120.00 54955.25 88888.00 2012-06-04 05:44:29.250 156 12595.67 120.00 54955.32 88888.00 2012-06-04 05:44:29.375 156 12595.70 119.97 54955.30 88888.00 2012-06-04 05:44:29.500 156 12595.73 120.00 54955.28 88888.00 2012-06-04 05:44:29.625 156 12595.73 119.97 54955.25 88888.00 2012-06-04 05:44:29.750 156 12595.75 119.92 54955.25 88888.00 2012-06-04 05:44:29.875 156 12595.77 119.95 54955.25 88888.00 2012-06-04 05:44:30.000 156 12595.75 119.92 54955.20 88888.00 2012-06-04 05:44:30.125 156 12595.73 119.90 54955.18 88888.00 2012-06-04 05:44:30.250 156 12595.70 119.90 54955.18 88888.00 2012-06-04 05:44:30.375 156 12595.75 119.95 54955.20 88888.00 2012-06-04 05:44:30.500 156 12595.77 119.92 54955.20 88888.00 2012-06-04 05:44:30.625 156 12595.90 119.90 54955.20 88888.00 2012-06-04 05:44:30.750 156 12595.92 119.85 54955.15 88888.00 2012-06-04 05:44:30.875 156 12595.92 119.80 54955.10 88888.00 2012-06-04 05:44:31.000 156 12595.92 119.80 54955.07 88888.00 2012-06-04 05:44:31.125 156 12595.90 119.80 54955.10 88888.00 2012-06-04 05:44:31.250 156 12595.85 119.75 54955.12 88888.00 2012-06-04 05:44:31.375 156 12595.90 119.78 54955.10 88888.00 2012-06-04 05:44:31.500 156 12595.95 119.75 54955.10 88888.00 2012-06-04 05:44:31.625 156 12595.92 119.70 54955.10 88888.00 2012-06-04 05:44:31.750 156 12595.90 119.70 54955.10 88888.00 2012-06-04 05:44:31.875 156 12595.92 119.67 54955.07 88888.00 2012-06-04 05:44:32.000 156 12595.98 119.62 54955.05 88888.00 2012-06-04 05:44:32.125 156 12595.98 119.58 54955.03 88888.00 2012-06-04 05:44:32.250 156 12596.00 119.55 54954.97 88888.00 2012-06-04 05:44:32.375 156 12596.08 119.55 54954.97 88888.00 2012-06-04 05:44:32.500 156 12596.08 119.55 54955.00 88888.00 2012-06-04 05:44:32.625 156 12596.05 119.50 54955.00 88888.00 2012-06-04 05:44:32.750 156 12596.08 119.47 54955.03 88888.00 2012-06-04 05:44:32.875 156 12596.10 119.53 54954.97 88888.00 2012-06-04 05:44:33.000 156 12596.08 119.53 54954.95 88888.00 2012-06-04 05:44:33.125 156 12596.12 119.50 54954.93 88888.00 2012-06-04 05:44:33.250 156 12596.15 119.50 54954.95 88888.00 2012-06-04 05:44:33.375 156 12596.20 119.50 54954.95 88888.00 2012-06-04 05:44:33.500 156 12596.17 119.45 54954.90 88888.00 2012-06-04 05:44:33.625 156 12596.17 119.40 54954.90 88888.00 2012-06-04 05:44:33.750 156 12596.17 119.40 54954.95 88888.00 2012-06-04 05:44:33.875 156 12596.20 119.38 54954.95 88888.00 2012-06-04 05:44:34.000 156 12596.20 119.33 54954.88 88888.00 2012-06-04 05:44:34.125 156 12596.20 119.35 54954.90 88888.00 2012-06-04 05:44:34.250 156 12596.17 119.35 54954.93 88888.00 2012-06-04 05:44:34.375 156 12596.15 119.33 54954.90 88888.00 2012-06-04 05:44:34.500 156 12596.15 119.28 54954.90 88888.00 2012-06-04 05:44:34.625 156 12596.17 119.28 54954.93 88888.00 2012-06-04 05:44:34.750 156 12596.20 119.28 54954.88 88888.00 2012-06-04 05:44:34.875 156 12596.23 119.22 54954.85 88888.00 2012-06-04 05:44:35.000 156 12596.23 119.20 54954.85 88888.00 2012-06-04 05:44:35.125 156 12596.25 119.20 54954.88 88888.00 2012-06-04 05:44:35.250 156 12596.17 119.17 54954.90 88888.00 2012-06-04 05:44:35.375 156 12596.15 119.17 54954.90 88888.00 2012-06-04 05:44:35.500 156 12596.15 119.15 54954.85 88888.00 2012-06-04 05:44:35.625 156 12596.17 119.10 54954.82 88888.00 2012-06-04 05:44:35.750 156 12596.23 119.08 54954.82 88888.00 2012-06-04 05:44:35.875 156 12596.25 119.03 54954.85 88888.00 2012-06-04 05:44:36.000 156 12596.27 119.00 54954.88 88888.00 2012-06-04 05:44:36.125 156 12596.27 119.03 54954.85 88888.00 2012-06-04 05:44:36.250 156 12596.17 118.92 54954.85 88888.00 2012-06-04 05:44:36.375 156 12596.20 118.90 54954.85 88888.00 2012-06-04 05:44:36.500 156 12596.12 118.85 54954.78 88888.00 2012-06-04 05:44:36.625 156 12596.15 118.80 54954.72 88888.00 2012-06-04 05:44:36.750 156 12596.23 118.78 54954.72 88888.00 2012-06-04 05:44:36.875 156 12596.25 118.75 54954.75 88888.00 2012-06-04 05:44:37.000 156 12596.27 118.70 54954.75 88888.00 2012-06-04 05:44:37.125 156 12596.33 118.70 54954.75 88888.00 2012-06-04 05:44:37.250 156 12596.33 118.67 54954.72 88888.00 2012-06-04 05:44:37.375 156 12596.33 118.67 54954.70 88888.00 2012-06-04 05:44:37.500 156 12596.33 118.65 54954.72 88888.00 2012-06-04 05:44:37.625 156 12596.38 118.65 54954.68 88888.00 2012-06-04 05:44:37.750 156 12596.42 118.60 54954.68 88888.00 2012-06-04 05:44:37.875 156 12596.38 118.53 54954.65 88888.00 2012-06-04 05:44:38.000 156 12596.42 118.50 54954.65 88888.00 2012-06-04 05:44:38.125 156 12596.48 118.50 54954.65 88888.00 2012-06-04 05:44:38.250 156 12596.50 118.45 54954.62 88888.00 2012-06-04 05:44:38.375 156 12596.50 118.47 54954.62 88888.00 2012-06-04 05:44:38.500 156 12596.45 118.45 54954.65 88888.00 2012-06-04 05:44:38.625 156 12596.45 118.45 54954.60 88888.00 2012-06-04 05:44:38.750 156 12596.52 118.45 54954.60 88888.00 2012-06-04 05:44:38.875 156 12596.60 118.45 54954.62 88888.00 2012-06-04 05:44:39.000 156 12596.62 118.45 54954.57 88888.00 2012-06-04 05:44:39.125 156 12596.62 118.42 54954.55 88888.00 2012-06-04 05:44:39.250 156 12596.65 118.40 54954.55 88888.00 2012-06-04 05:44:39.375 156 12596.67 118.38 54954.55 88888.00 2012-06-04 05:44:39.500 156 12596.62 118.38 54954.55 88888.00 2012-06-04 05:44:39.625 156 12596.65 118.38 54954.55 88888.00 2012-06-04 05:44:39.750 156 12596.67 118.38 54954.55 88888.00 2012-06-04 05:44:39.875 156 12596.75 118.40 54954.55 88888.00 2012-06-04 05:44:40.000 156 12596.75 118.38 54954.50 88888.00 2012-06-04 05:44:40.125 156 12596.75 118.38 54954.50 88888.00 2012-06-04 05:44:40.250 156 12596.75 118.38 54954.53 88888.00 2012-06-04 05:44:40.375 156 12596.77 118.38 54954.53 88888.00 2012-06-04 05:44:40.500 156 12596.85 118.38 54954.47 88888.00 2012-06-04 05:44:40.625 156 12596.92 118.35 54954.50 88888.00 2012-06-04 05:44:40.750 156 12596.95 118.35 54954.47 88888.00 2012-06-04 05:44:40.875 156 12596.92 118.38 54954.47 88888.00 2012-06-04 05:44:41.000 156 12596.90 118.38 54954.47 88888.00 2012-06-04 05:44:41.125 156 12596.90 118.33 54954.50 88888.00 2012-06-04 05:44:41.250 156 12596.95 118.33 54954.47 88888.00 2012-06-04 05:44:41.375 156 12597.00 118.35 54954.45 88888.00 2012-06-04 05:44:41.500 156 12597.05 118.35 54954.45 88888.00 2012-06-04 05:44:41.625 156 12597.02 118.35 54954.45 88888.00 2012-06-04 05:44:41.750 156 12597.08 118.35 54954.45 88888.00 2012-06-04 05:44:41.875 156 12597.10 118.33 54954.43 88888.00 2012-06-04 05:44:42.000 156 12597.08 118.30 54954.40 88888.00 2012-06-04 05:44:42.125 156 12597.10 118.28 54954.38 88888.00 2012-06-04 05:44:42.250 156 12597.05 118.28 54954.40 88888.00 2012-06-04 05:44:42.375 156 12597.12 118.30 54954.40 88888.00 2012-06-04 05:44:42.500 156 12597.20 118.28 54954.40 88888.00 2012-06-04 05:44:42.625 156 12597.20 118.25 54954.35 88888.00 2012-06-04 05:44:42.750 156 12597.20 118.22 54954.32 88888.00 2012-06-04 05:44:42.875 156 12597.20 118.20 54954.35 88888.00 2012-06-04 05:44:43.000 156 12597.25 118.22 54954.35 88888.00 2012-06-04 05:44:43.125 156 12597.27 118.20 54954.32 88888.00 2012-06-04 05:44:43.250 156 12597.25 118.17 54954.32 88888.00 2012-06-04 05:44:43.375 156 12597.30 118.20 54954.32 88888.00 2012-06-04 05:44:43.500 156 12597.33 118.17 54954.30 88888.00 2012-06-04 05:44:43.625 156 12597.30 118.15 54954.30 88888.00 2012-06-04 05:44:43.750 156 12597.27 118.12 54954.30 88888.00 2012-06-04 05:44:43.875 156 12597.30 118.12 54954.30 88888.00 2012-06-04 05:44:44.000 156 12597.30 118.08 54954.25 88888.00 2012-06-04 05:44:44.125 156 12597.33 118.00 54954.20 88888.00 2012-06-04 05:44:44.250 156 12597.40 117.95 54954.22 88888.00 2012-06-04 05:44:44.375 156 12597.45 117.92 54954.22 88888.00 2012-06-04 05:44:44.500 156 12597.42 117.92 54954.20 88888.00 2012-06-04 05:44:44.625 156 12597.42 117.90 54954.15 88888.00 2012-06-04 05:44:44.750 156 12597.40 117.90 54954.15 88888.00 2012-06-04 05:44:44.875 156 12597.38 117.85 54954.20 88888.00 2012-06-04 05:44:45.000 156 12597.40 117.83 54954.20 88888.00 2012-06-04 05:44:45.125 156 12597.40 117.83 54954.25 88888.00 2012-06-04 05:44:45.250 156 12597.40 117.80 54954.25 88888.00 2012-06-04 05:44:45.375 156 12597.45 117.78 54954.20 88888.00 2012-06-04 05:44:45.500 156 12597.42 117.72 54954.15 88888.00 2012-06-04 05:44:45.625 156 12597.38 117.75 54954.15 88888.00 2012-06-04 05:44:45.750 156 12597.40 117.72 54954.15 88888.00 2012-06-04 05:44:45.875 156 12597.45 117.70 54954.12 88888.00 2012-06-04 05:44:46.000 156 12597.42 117.70 54954.12 88888.00 2012-06-04 05:44:46.125 156 12597.48 117.70 54954.12 88888.00 2012-06-04 05:44:46.250 156 12597.55 117.65 54954.10 88888.00 2012-06-04 05:44:46.375 156 12597.60 117.65 54954.07 88888.00 2012-06-04 05:44:46.500 156 12597.58 117.60 54954.10 88888.00 2012-06-04 05:44:46.625 156 12597.52 117.60 54954.12 88888.00 2012-06-04 05:44:46.750 156 12597.55 117.62 54954.18 88888.00 2012-06-04 05:44:46.875 156 12597.58 117.58 54954.12 88888.00 2012-06-04 05:44:47.000 156 12597.60 117.55 54954.10 88888.00 2012-06-04 05:44:47.125 156 12597.60 117.58 54954.12 88888.00 2012-06-04 05:44:47.250 156 12597.55 117.53 54954.12 88888.00 2012-06-04 05:44:47.375 156 12597.62 117.55 54954.10 88888.00 2012-06-04 05:44:47.500 156 12597.65 117.47 54954.10 88888.00 2012-06-04 05:44:47.625 156 12597.60 117.45 54954.05 88888.00 2012-06-04 05:44:47.750 156 12597.58 117.42 54954.07 88888.00 2012-06-04 05:44:47.875 156 12597.58 117.42 54954.10 88888.00 2012-06-04 05:44:48.000 156 12597.62 117.45 54954.10 88888.00 2012-06-04 05:44:48.125 156 12597.65 117.42 54954.10 88888.00 2012-06-04 05:44:48.250 156 12597.62 117.40 54954.10 88888.00 2012-06-04 05:44:48.375 156 12597.60 117.38 54954.10 88888.00 2012-06-04 05:44:48.500 156 12597.60 117.35 54954.05 88888.00 2012-06-04 05:44:48.625 156 12597.67 117.38 54954.05 88888.00 2012-06-04 05:44:48.750 156 12597.77 117.40 54954.05 88888.00 2012-06-04 05:44:48.875 156 12597.75 117.38 54954.05 88888.00 2012-06-04 05:44:49.000 156 12597.70 117.38 54954.00 88888.00 2012-06-04 05:44:49.125 156 12597.75 117.33 54954.03 88888.00 2012-06-04 05:44:49.250 156 12597.70 117.28 54954.00 88888.00 2012-06-04 05:44:49.375 156 12597.70 117.30 54953.97 88888.00 2012-06-04 05:44:49.500 156 12597.67 117.30 54953.97 88888.00 2012-06-04 05:44:49.625 156 12597.67 117.30 54953.97 88888.00 2012-06-04 05:44:49.750 156 12597.70 117.30 54953.97 88888.00 2012-06-04 05:44:49.875 156 12597.73 117.33 54953.97 88888.00 2012-06-04 05:44:50.000 156 12597.70 117.33 54953.95 88888.00 2012-06-04 05:44:50.125 156 12597.75 117.33 54953.95 88888.00 2012-06-04 05:44:50.250 156 12597.77 117.33 54953.97 88888.00 2012-06-04 05:44:50.375 156 12597.83 117.30 54953.95 88888.00 2012-06-04 05:44:50.500 156 12597.88 117.28 54953.95 88888.00 2012-06-04 05:44:50.625 156 12597.85 117.28 54953.93 88888.00 2012-06-04 05:44:50.750 156 12597.90 117.30 54953.93 88888.00 2012-06-04 05:44:50.875 156 12597.92 117.30 54953.93 88888.00 2012-06-04 05:44:51.000 156 12597.90 117.28 54953.93 88888.00 2012-06-04 05:44:51.125 156 12597.90 117.30 54953.90 88888.00 2012-06-04 05:44:51.250 156 12597.88 117.25 54953.90 88888.00 2012-06-04 05:44:51.375 156 12597.88 117.25 54953.85 88888.00 2012-06-04 05:44:51.500 156 12597.90 117.25 54953.88 88888.00 2012-06-04 05:44:51.625 156 12597.92 117.30 54953.90 88888.00 2012-06-04 05:44:51.750 156 12597.88 117.28 54953.90 88888.00 2012-06-04 05:44:51.875 156 12597.85 117.25 54953.88 88888.00 2012-06-04 05:44:52.000 156 12597.92 117.28 54953.93 88888.00 2012-06-04 05:44:52.125 156 12597.98 117.28 54953.90 88888.00 2012-06-04 05:44:52.250 156 12598.00 117.22 54953.85 88888.00 2012-06-04 05:44:52.375 156 12598.00 117.22 54953.82 88888.00 2012-06-04 05:44:52.500 156 12598.00 117.22 54953.85 88888.00 2012-06-04 05:44:52.625 156 12598.00 117.25 54953.82 88888.00 2012-06-04 05:44:52.750 156 12598.02 117.22 54953.85 88888.00 2012-06-04 05:44:52.875 156 12598.05 117.22 54953.88 88888.00 2012-06-04 05:44:53.000 156 12598.08 117.20 54953.85 88888.00 2012-06-04 05:44:53.125 156 12598.15 117.22 54953.85 88888.00 2012-06-04 05:44:53.250 156 12598.17 117.20 54953.85 88888.00 2012-06-04 05:44:53.375 156 12598.25 117.22 54953.88 88888.00 2012-06-04 05:44:53.500 156 12598.27 117.22 54953.88 88888.00 2012-06-04 05:44:53.625 156 12598.20 117.20 54953.88 88888.00 2012-06-04 05:44:53.750 156 12598.20 117.22 54953.88 88888.00 2012-06-04 05:44:53.875 156 12598.23 117.22 54953.88 88888.00 2012-06-04 05:44:54.000 156 12598.23 117.22 54953.85 88888.00 2012-06-04 05:44:54.125 156 12598.20 117.20 54953.85 88888.00 2012-06-04 05:44:54.250 156 12598.23 117.20 54953.82 88888.00 2012-06-04 05:44:54.375 156 12598.27 117.20 54953.80 88888.00 2012-06-04 05:44:54.500 156 12598.27 117.17 54953.80 88888.00 2012-06-04 05:44:54.625 156 12598.27 117.17 54953.80 88888.00 2012-06-04 05:44:54.750 156 12598.23 117.12 54953.80 88888.00 2012-06-04 05:44:54.875 156 12598.25 117.12 54953.78 88888.00 2012-06-04 05:44:55.000 156 12598.20 117.10 54953.75 88888.00 2012-06-04 05:44:55.125 156 12598.23 117.12 54953.75 88888.00 2012-06-04 05:44:55.250 156 12598.30 117.12 54953.78 88888.00 2012-06-04 05:44:55.375 156 12598.35 117.12 54953.78 88888.00 2012-06-04 05:44:55.500 156 12598.33 117.15 54953.80 88888.00 2012-06-04 05:44:55.625 156 12598.33 117.10 54953.78 88888.00 2012-06-04 05:44:55.750 156 12598.35 117.10 54953.78 88888.00 2012-06-04 05:44:55.875 156 12598.40 117.08 54953.78 88888.00 2012-06-04 05:44:56.000 156 12598.38 117.05 54953.75 88888.00 2012-06-04 05:44:56.125 156 12598.35 117.08 54953.78 88888.00 2012-06-04 05:44:56.250 156 12598.40 117.10 54953.78 88888.00 2012-06-04 05:44:56.375 156 12598.45 117.10 54953.75 88888.00 2012-06-04 05:44:56.500 156 12598.42 117.10 54953.72 88888.00 2012-06-04 05:44:56.625 156 12598.42 117.12 54953.72 88888.00 2012-06-04 05:44:56.750 156 12598.48 117.12 54953.72 88888.00 2012-06-04 05:44:56.875 156 12598.50 117.12 54953.70 88888.00 2012-06-04 05:44:57.000 156 12598.52 117.15 54953.70 88888.00 2012-06-04 05:44:57.125 156 12598.50 117.15 54953.70 88888.00 2012-06-04 05:44:57.250 156 12598.48 117.15 54953.70 88888.00 2012-06-04 05:44:57.375 156 12598.50 117.20 54953.72 88888.00 2012-06-04 05:44:57.500 156 12598.60 117.22 54953.72 88888.00 2012-06-04 05:44:57.625 156 12598.55 117.17 54953.68 88888.00 2012-06-04 05:44:57.750 156 12598.45 117.15 54953.65 88888.00 2012-06-04 05:44:57.875 156 12598.50 117.15 54953.65 88888.00 2012-06-04 05:44:58.000 156 12598.55 117.17 54953.65 88888.00 2012-06-04 05:44:58.125 156 12598.58 117.17 54953.70 88888.00 2012-06-04 05:44:58.250 156 12598.62 117.12 54953.68 88888.00 2012-06-04 05:44:58.375 156 12598.67 117.15 54953.62 88888.00 2012-06-04 05:44:58.500 156 12598.67 117.12 54953.65 88888.00 2012-06-04 05:44:58.625 156 12598.70 117.10 54953.65 88888.00 2012-06-04 05:44:58.750 156 12598.77 117.12 54953.65 88888.00 2012-06-04 05:44:58.875 156 12598.83 117.17 54953.65 88888.00 2012-06-04 05:44:59.000 156 12598.85 117.20 54953.65 88888.00 2012-06-04 05:44:59.125 156 12598.85 117.22 54953.68 88888.00 2012-06-04 05:44:59.250 156 12598.83 117.20 54953.70 88888.00 2012-06-04 05:44:59.375 156 12598.88 117.17 54953.68 88888.00 2012-06-04 05:44:59.500 156 12598.90 117.15 54953.68 88888.00 2012-06-04 05:44:59.625 156 12598.92 117.17 54953.68 88888.00 2012-06-04 05:44:59.750 156 12598.98 117.17 54953.65 88888.00 2012-06-04 05:44:59.875 156 12599.02 117.17 54953.65 88888.00 2012-06-04 05:45:00.000 156 12599.02 117.15 54953.65 88888.00 2012-06-04 05:45:00.125 156 12599.02 117.17 54953.68 88888.00 2012-06-04 05:45:00.250 156 12599.02 117.15 54953.62 88888.00 2012-06-04 05:45:00.375 156 12599.00 117.15 54953.62 88888.00 2012-06-04 05:45:00.500 156 12599.00 117.12 54953.62 88888.00 2012-06-04 05:45:00.625 156 12598.98 117.12 54953.60 88888.00 2012-06-04 05:45:00.750 156 12598.98 117.15 54953.62 88888.00 2012-06-04 05:45:00.875 156 12599.05 117.15 54953.60 88888.00 2012-06-04 05:45:01.000 156 12599.05 117.12 54953.55 88888.00 2012-06-04 05:45:01.125 156 12599.08 117.10 54953.57 88888.00 2012-06-04 05:45:01.250 156 12599.15 117.15 54953.60 88888.00 2012-06-04 05:45:01.375 156 12599.20 117.15 54953.60 88888.00 2012-06-04 05:45:01.500 156 12599.17 117.10 54953.60 88888.00 2012-06-04 05:45:01.625 156 12599.15 117.03 54953.57 88888.00 2012-06-04 05:45:01.750 156 12599.20 117.00 54953.55 88888.00 2012-06-04 05:45:01.875 156 12599.25 117.00 54953.55 88888.00 2012-06-04 05:45:02.000 156 12599.25 117.00 54953.55 88888.00 2012-06-04 05:45:02.125 156 12599.20 116.97 54953.57 88888.00 2012-06-04 05:45:02.250 156 12599.12 116.95 54953.57 88888.00 2012-06-04 05:45:02.375 156 12599.23 116.97 54953.55 88888.00 2012-06-04 05:45:02.500 156 12599.35 116.95 54953.55 88888.00 2012-06-04 05:45:02.625 156 12599.40 116.92 54953.57 88888.00 2012-06-04 05:45:02.750 156 12599.40 116.90 54953.57 88888.00 2012-06-04 05:45:02.875 156 12599.38 116.85 54953.55 88888.00 2012-06-04 05:45:03.000 156 12599.35 116.85 54953.53 88888.00 2012-06-04 05:45:03.125 156 12599.45 116.83 54953.53 88888.00 2012-06-04 05:45:03.250 156 12599.50 116.78 54953.55 88888.00 2012-06-04 05:45:03.375 156 12599.48 116.75 54953.53 88888.00 2012-06-04 05:45:03.500 156 12599.55 116.72 54953.53 88888.00 2012-06-04 05:45:03.625 156 12599.58 116.67 54953.53 88888.00 2012-06-04 05:45:03.750 156 12599.55 116.62 54953.50 88888.00 2012-06-04 05:45:03.875 156 12599.58 116.62 54953.50 88888.00 2012-06-04 05:45:04.000 156 12599.60 116.62 54953.53 88888.00 2012-06-04 05:45:04.125 156 12599.58 116.60 54953.53 88888.00 2012-06-04 05:45:04.250 156 12599.58 116.58 54953.55 88888.00 2012-06-04 05:45:04.375 156 12599.65 116.58 54953.53 88888.00 2012-06-04 05:45:04.500 156 12599.65 116.50 54953.53 88888.00 2012-06-04 05:45:04.625 156 12599.60 116.47 54953.53 88888.00 2012-06-04 05:45:04.750 156 12599.65 116.45 54953.55 88888.00 2012-06-04 05:45:04.875 156 12599.75 116.40 54953.55 88888.00 2012-06-04 05:45:05.000 156 12599.75 116.38 54953.55 88888.00 2012-06-04 05:45:05.125 156 12599.85 116.33 54953.57 88888.00 2012-06-04 05:45:05.250 156 12599.90 116.25 54953.55 88888.00 2012-06-04 05:45:05.375 156 12599.88 116.20 54953.53 88888.00 2012-06-04 05:45:05.500 156 12599.88 116.20 54953.53 88888.00 2012-06-04 05:45:05.625 156 12599.90 116.17 54953.55 88888.00 2012-06-04 05:45:05.750 156 12599.92 116.15 54953.50 88888.00 2012-06-04 05:45:05.875 156 12599.95 116.10 54953.50 88888.00 2012-06-04 05:45:06.000 156 12599.95 116.10 54953.50 88888.00 2012-06-04 05:45:06.125 156 12599.95 116.08 54953.53 88888.00 2012-06-04 05:45:06.250 156 12599.95 116.00 54953.50 88888.00 2012-06-04 05:45:06.375 156 12599.95 115.95 54953.47 88888.00 2012-06-04 05:45:06.500 156 12599.98 115.92 54953.45 88888.00 2012-06-04 05:45:06.625 156 12599.98 115.90 54953.47 88888.00 2012-06-04 05:45:06.750 156 12599.98 115.88 54953.50 88888.00 2012-06-04 05:45:06.875 156 12599.98 115.83 54953.45 88888.00 2012-06-04 05:45:07.000 156 12600.02 115.78 54953.40 88888.00 2012-06-04 05:45:07.125 156 12600.08 115.75 54953.40 88888.00 2012-06-04 05:45:07.250 156 12600.12 115.67 54953.40 88888.00 2012-06-04 05:45:07.375 156 12600.17 115.67 54953.40 88888.00 2012-06-04 05:45:07.500 156 12600.20 115.65 54953.38 88888.00 2012-06-04 05:45:07.625 156 12600.20 115.62 54953.40 88888.00 2012-06-04 05:45:07.750 156 12600.15 115.55 54953.40 88888.00 2012-06-04 05:45:07.875 156 12600.12 115.50 54953.40 88888.00 2012-06-04 05:45:08.000 156 12600.20 115.50 54953.38 88888.00 2012-06-04 05:45:08.125 156 12600.25 115.47 54953.43 88888.00 2012-06-04 05:45:08.250 156 12600.23 115.42 54953.43 88888.00 2012-06-04 05:45:08.375 156 12600.27 115.42 54953.43 88888.00 2012-06-04 05:45:08.500 156 12600.30 115.42 54953.45 88888.00 2012-06-04 05:45:08.625 156 12600.30 115.38 54953.43 88888.00 2012-06-04 05:45:08.750 156 12600.30 115.33 54953.40 88888.00 2012-06-04 05:45:08.875 156 12600.33 115.28 54953.38 88888.00 2012-06-04 05:45:09.000 156 12600.33 115.25 54953.38 88888.00 2012-06-04 05:45:09.125 156 12600.38 115.25 54953.45 88888.00 2012-06-04 05:45:09.250 156 12600.33 115.22 54953.43 88888.00 2012-06-04 05:45:09.375 156 12600.27 115.17 54953.40 88888.00 2012-06-04 05:45:09.500 156 12600.27 115.17 54953.38 88888.00 2012-06-04 05:45:09.625 156 12600.30 115.17 54953.43 88888.00 2012-06-04 05:45:09.750 156 12600.33 115.17 54953.45 88888.00 2012-06-04 05:45:09.875 156 12600.35 115.12 54953.45 88888.00 2012-06-04 05:45:10.000 156 12600.33 115.10 54953.43 88888.00 2012-06-04 05:45:10.125 156 12600.30 115.08 54953.43 88888.00 2012-06-04 05:45:10.250 156 12600.33 115.03 54953.40 88888.00 2012-06-04 05:45:10.375 156 12600.38 115.05 54953.40 88888.00 2012-06-04 05:45:10.500 156 12600.40 115.05 54953.40 88888.00 2012-06-04 05:45:10.625 156 12600.42 115.08 54953.45 88888.00 2012-06-04 05:45:10.750 156 12600.40 115.05 54953.45 88888.00 2012-06-04 05:45:10.875 156 12600.40 114.97 54953.45 88888.00 2012-06-04 05:45:11.000 156 12600.48 114.92 54953.40 88888.00 2012-06-04 05:45:11.125 156 12600.45 114.92 54953.45 88888.00 2012-06-04 05:45:11.250 156 12600.35 114.90 54953.43 88888.00 2012-06-04 05:45:11.375 156 12600.33 114.92 54953.40 88888.00 2012-06-04 05:45:11.500 156 12600.35 115.00 54953.43 88888.00 2012-06-04 05:45:11.625 156 12600.45 115.00 54953.45 88888.00 2012-06-04 05:45:11.750 156 12600.45 114.97 54953.45 88888.00 2012-06-04 05:45:11.875 156 12600.40 114.92 54953.45 88888.00 2012-06-04 05:45:12.000 156 12600.45 114.95 54953.40 88888.00 2012-06-04 05:45:12.125 156 12600.48 114.90 54953.38 88888.00 2012-06-04 05:45:12.250 156 12600.45 114.85 54953.40 88888.00 2012-06-04 05:45:12.375 156 12600.48 114.88 54953.40 88888.00 2012-06-04 05:45:12.500 156 12600.55 114.90 54953.43 88888.00 2012-06-04 05:45:12.625 156 12600.58 114.83 54953.40 88888.00 2012-06-04 05:45:12.750 156 12600.55 114.78 54953.38 88888.00 2012-06-04 05:45:12.875 156 12600.50 114.72 54953.32 88888.00 2012-06-04 05:45:13.000 156 12600.50 114.70 54953.32 88888.00 2012-06-04 05:45:13.125 156 12600.55 114.70 54953.38 88888.00 2012-06-04 05:45:13.250 156 12600.58 114.67 54953.35 88888.00 2012-06-04 05:45:13.375 156 12600.65 114.65 54953.38 88888.00 2012-06-04 05:45:13.500 156 12600.65 114.62 54953.38 88888.00 2012-06-04 05:45:13.625 156 12600.60 114.60 54953.38 88888.00 2012-06-04 05:45:13.750 156 12600.58 114.58 54953.35 88888.00 2012-06-04 05:45:13.875 156 12600.60 114.58 54953.38 88888.00 2012-06-04 05:45:14.000 156 12600.73 114.53 54953.32 88888.00 2012-06-04 05:45:14.125 156 12600.77 114.47 54953.35 88888.00 2012-06-04 05:45:14.250 156 12600.67 114.45 54953.32 88888.00 2012-06-04 05:45:14.375 156 12600.70 114.42 54953.32 88888.00 2012-06-04 05:45:14.500 156 12600.75 114.38 54953.32 88888.00 2012-06-04 05:45:14.625 156 12600.75 114.38 54953.35 88888.00 2012-06-04 05:45:14.750 156 12600.73 114.38 54953.38 88888.00 2012-06-04 05:45:14.875 156 12600.75 114.38 54953.35 88888.00 2012-06-04 05:45:15.000 156 12600.77 114.35 54953.35 88888.00 2012-06-04 05:45:15.125 156 12600.77 114.33 54953.35 88888.00 2012-06-04 05:45:15.250 156 12600.77 114.28 54953.35 88888.00 2012-06-04 05:45:15.375 156 12600.80 114.25 54953.32 88888.00 2012-06-04 05:45:15.500 156 12600.80 114.25 54953.32 88888.00 2012-06-04 05:45:15.625 156 12600.77 114.28 54953.38 88888.00 2012-06-04 05:45:15.750 156 12600.83 114.25 54953.38 88888.00 2012-06-04 05:45:15.875 156 12600.88 114.22 54953.38 88888.00 2012-06-04 05:45:16.000 156 12600.88 114.17 54953.32 88888.00 2012-06-04 05:45:16.125 156 12600.88 114.15 54953.35 88888.00 2012-06-04 05:45:16.250 156 12600.88 114.12 54953.35 88888.00 2012-06-04 05:45:16.375 156 12600.98 114.10 54953.32 88888.00 2012-06-04 05:45:16.500 156 12601.05 114.05 54953.32 88888.00 2012-06-04 05:45:16.625 156 12601.05 114.03 54953.35 88888.00 2012-06-04 05:45:16.750 156 12601.00 114.03 54953.35 88888.00 2012-06-04 05:45:16.875 156 12601.00 114.00 54953.32 88888.00 2012-06-04 05:45:17.000 156 12601.00 114.00 54953.32 88888.00 2012-06-04 05:45:17.125 156 12601.00 113.95 54953.35 88888.00 2012-06-04 05:45:17.250 156 12601.00 113.95 54953.38 88888.00 2012-06-04 05:45:17.375 156 12601.05 113.97 54953.40 88888.00 2012-06-04 05:45:17.500 156 12601.08 113.97 54953.43 88888.00 2012-06-04 05:45:17.625 156 12601.08 113.92 54953.43 88888.00 2012-06-04 05:45:17.750 156 12601.10 113.92 54953.40 88888.00 2012-06-04 05:45:17.875 156 12601.05 113.88 54953.40 88888.00 2012-06-04 05:45:18.000 156 12601.05 113.90 54953.40 88888.00 2012-06-04 05:45:18.125 156 12601.05 113.90 54953.38 88888.00 2012-06-04 05:45:18.250 156 12601.10 113.92 54953.43 88888.00 2012-06-04 05:45:18.375 156 12601.17 113.92 54953.40 88888.00 2012-06-04 05:45:18.500 156 12601.15 113.88 54953.40 88888.00 2012-06-04 05:45:18.625 156 12601.10 113.80 54953.35 88888.00 2012-06-04 05:45:18.750 156 12601.08 113.80 54953.35 88888.00 2012-06-04 05:45:18.875 156 12601.08 113.80 54953.32 88888.00 2012-06-04 05:45:19.000 156 12601.08 113.78 54953.32 88888.00 2012-06-04 05:45:19.125 156 12601.10 113.75 54953.32 88888.00 2012-06-04 05:45:19.250 156 12601.12 113.72 54953.30 88888.00 2012-06-04 05:45:19.375 156 12601.20 113.70 54953.32 88888.00 2012-06-04 05:45:19.500 156 12601.30 113.67 54953.30 88888.00 2012-06-04 05:45:19.625 156 12601.33 113.67 54953.30 88888.00 2012-06-04 05:45:19.750 156 12601.33 113.65 54953.32 88888.00 2012-06-04 05:45:19.875 156 12601.33 113.62 54953.32 88888.00 2012-06-04 05:45:20.000 156 12601.30 113.60 54953.32 88888.00 2012-06-04 05:45:20.125 156 12601.25 113.55 54953.30 88888.00 2012-06-04 05:45:20.250 156 12601.12 113.47 54953.28 88888.00 2012-06-04 05:45:20.375 156 12601.17 113.45 54953.25 88888.00 2012-06-04 05:45:20.500 156 12601.27 113.45 54953.30 88888.00 2012-06-04 05:45:20.625 156 12601.30 113.40 54953.30 88888.00 2012-06-04 05:45:20.750 156 12601.35 113.35 54953.28 88888.00 2012-06-04 05:45:20.875 156 12601.42 113.30 54953.28 88888.00 2012-06-04 05:45:21.000 156 12601.45 113.28 54953.25 88888.00 2012-06-04 05:45:21.125 156 12601.42 113.30 54953.28 88888.00 2012-06-04 05:45:21.250 156 12601.38 113.30 54953.35 88888.00 2012-06-04 05:45:21.375 156 12601.33 113.22 54953.32 88888.00 2012-06-04 05:45:21.500 156 12601.33 113.17 54953.32 88888.00 2012-06-04 05:45:21.625 156 12601.33 113.15 54953.28 88888.00 2012-06-04 05:45:21.750 156 12601.38 113.10 54953.28 88888.00 2012-06-04 05:45:21.875 156 12601.42 113.05 54953.28 88888.00 2012-06-04 05:45:22.000 156 12601.42 113.03 54953.28 88888.00 2012-06-04 05:45:22.125 156 12601.40 113.00 54953.30 88888.00 2012-06-04 05:45:22.250 156 12601.38 112.92 54953.28 88888.00 2012-06-04 05:45:22.375 156 12601.40 112.92 54953.30 88888.00 2012-06-04 05:45:22.500 156 12601.38 112.92 54953.32 88888.00 2012-06-04 05:45:22.625 156 12601.38 112.92 54953.28 88888.00 2012-06-04 05:45:22.750 156 12601.42 112.88 54953.30 88888.00 2012-06-04 05:45:22.875 156 12601.52 112.90 54953.35 88888.00 2012-06-04 05:45:23.000 156 12601.60 112.90 54953.35 88888.00 2012-06-04 05:45:23.125 156 12601.58 112.85 54953.35 88888.00 2012-06-04 05:45:23.250 156 12601.48 112.78 54953.32 88888.00 2012-06-04 05:45:23.375 156 12601.45 112.78 54953.30 88888.00 2012-06-04 05:45:23.500 156 12601.50 112.78 54953.35 88888.00 2012-06-04 05:45:23.625 156 12601.58 112.75 54953.32 88888.00 2012-06-04 05:45:23.750 156 12601.58 112.70 54953.28 88888.00 2012-06-04 05:45:23.875 156 12601.58 112.67 54953.30 88888.00 2012-06-04 05:45:24.000 156 12601.58 112.65 54953.28 88888.00 2012-06-04 05:45:24.125 156 12601.62 112.65 54953.30 88888.00 2012-06-04 05:45:24.250 156 12601.65 112.60 54953.30 88888.00 2012-06-04 05:45:24.375 156 12601.73 112.62 54953.30 88888.00 2012-06-04 05:45:24.500 156 12601.75 112.60 54953.30 88888.00 2012-06-04 05:45:24.625 156 12601.73 112.55 54953.25 88888.00 2012-06-04 05:45:24.750 156 12601.73 112.55 54953.25 88888.00 2012-06-04 05:45:24.875 156 12601.70 112.55 54953.25 88888.00 2012-06-04 05:45:25.000 156 12601.70 112.53 54953.25 88888.00 2012-06-04 05:45:25.125 156 12601.73 112.53 54953.28 88888.00 2012-06-04 05:45:25.250 156 12601.75 112.42 54953.25 88888.00 2012-06-04 05:45:25.375 156 12601.77 112.40 54953.25 88888.00 2012-06-04 05:45:25.500 156 12601.83 112.38 54953.25 88888.00 2012-06-04 05:45:25.625 156 12601.83 112.35 54953.22 88888.00 2012-06-04 05:45:25.750 156 12601.83 112.38 54953.28 88888.00 2012-06-04 05:45:25.875 156 12601.85 112.33 54953.25 88888.00 2012-06-04 05:45:26.000 156 12601.85 112.28 54953.28 88888.00 2012-06-04 05:45:26.125 156 12601.88 112.25 54953.28 88888.00 2012-06-04 05:45:26.250 156 12601.90 112.22 54953.30 88888.00 2012-06-04 05:45:26.375 156 12601.92 112.20 54953.25 88888.00 2012-06-04 05:45:26.500 156 12601.90 112.15 54953.22 88888.00 2012-06-04 05:45:26.625 156 12601.95 112.15 54953.25 88888.00 2012-06-04 05:45:26.750 156 12602.02 112.12 54953.28 88888.00 2012-06-04 05:45:26.875 156 12602.02 112.08 54953.25 88888.00 2012-06-04 05:45:27.000 156 12601.95 112.05 54953.22 88888.00 2012-06-04 05:45:27.125 156 12601.92 112.03 54953.25 88888.00 2012-06-04 05:45:27.250 156 12601.92 111.97 54953.22 88888.00 2012-06-04 05:45:27.375 156 12602.00 111.95 54953.22 88888.00 2012-06-04 05:45:27.500 156 12602.10 111.95 54953.28 88888.00 2012-06-04 05:45:27.625 156 12602.10 111.90 54953.25 88888.00 2012-06-04 05:45:27.750 156 12602.08 111.85 54953.18 88888.00 2012-06-04 05:45:27.875 156 12602.10 111.80 54953.20 88888.00 2012-06-04 05:45:28.000 156 12602.17 111.78 54953.20 88888.00 2012-06-04 05:45:28.125 156 12602.20 111.78 54953.25 88888.00 2012-06-04 05:45:28.250 156 12602.17 111.75 54953.22 88888.00 2012-06-04 05:45:28.375 156 12602.15 111.70 54953.18 88888.00 2012-06-04 05:45:28.500 156 12602.12 111.65 54953.18 88888.00 2012-06-04 05:45:28.625 156 12602.15 111.67 54953.20 88888.00 2012-06-04 05:45:28.750 156 12602.20 111.67 54953.22 88888.00 2012-06-04 05:45:28.875 156 12602.27 111.67 54953.22 88888.00 2012-06-04 05:45:29.000 156 12602.30 111.65 54953.25 88888.00 2012-06-04 05:45:29.125 156 12602.25 111.60 54953.28 88888.00 2012-06-04 05:45:29.250 156 12602.17 111.55 54953.28 88888.00 2012-06-04 05:45:29.375 156 12602.23 111.60 54953.30 88888.00 2012-06-04 05:45:29.500 156 12602.27 111.58 54953.25 88888.00 2012-06-04 05:45:29.625 156 12602.27 111.55 54953.25 88888.00 2012-06-04 05:45:29.750 156 12602.17 111.55 54953.25 88888.00 2012-06-04 05:45:29.875 156 12602.15 111.55 54953.25 88888.00 2012-06-04 05:45:30.000 156 12602.20 111.50 54953.25 88888.00 2012-06-04 05:45:30.125 156 12602.27 111.47 54953.20 88888.00 2012-06-04 05:45:30.250 156 12602.25 111.42 54953.25 88888.00 2012-06-04 05:45:30.375 156 12602.25 111.42 54953.28 88888.00 2012-06-04 05:45:30.500 156 12602.30 111.38 54953.28 88888.00 2012-06-04 05:45:30.625 156 12602.33 111.38 54953.25 88888.00 2012-06-04 05:45:30.750 156 12602.30 111.35 54953.25 88888.00 2012-06-04 05:45:30.875 156 12602.27 111.33 54953.20 88888.00 2012-06-04 05:45:31.000 156 12602.33 111.28 54953.18 88888.00 2012-06-04 05:45:31.125 156 12602.35 111.25 54953.18 88888.00 2012-06-04 05:45:31.250 156 12602.38 111.20 54953.20 88888.00 2012-06-04 05:45:31.375 156 12602.38 111.17 54953.18 88888.00 2012-06-04 05:45:31.500 156 12602.33 111.15 54953.18 88888.00 2012-06-04 05:45:31.625 156 12602.38 111.15 54953.20 88888.00 2012-06-04 05:45:31.750 156 12602.38 111.12 54953.20 88888.00 2012-06-04 05:45:31.875 156 12602.38 111.10 54953.20 88888.00 2012-06-04 05:45:32.000 156 12602.38 111.05 54953.20 88888.00 2012-06-04 05:45:32.125 156 12602.35 111.00 54953.20 88888.00 2012-06-04 05:45:32.250 156 12602.33 111.00 54953.20 88888.00 2012-06-04 05:45:32.375 156 12602.38 110.95 54953.20 88888.00 2012-06-04 05:45:32.500 156 12602.38 110.95 54953.20 88888.00 2012-06-04 05:45:32.625 156 12602.38 110.92 54953.20 88888.00 2012-06-04 05:45:32.750 156 12602.33 110.90 54953.22 88888.00 2012-06-04 05:45:32.875 156 12602.35 110.90 54953.22 88888.00 2012-06-04 05:45:33.000 156 12602.40 110.88 54953.22 88888.00 2012-06-04 05:45:33.125 156 12602.40 110.80 54953.25 88888.00 2012-06-04 05:45:33.250 156 12602.38 110.72 54953.20 88888.00 2012-06-04 05:45:33.375 156 12602.38 110.67 54953.20 88888.00 2012-06-04 05:45:33.500 156 12602.35 110.65 54953.20 88888.00 2012-06-04 05:45:33.625 156 12602.33 110.62 54953.15 88888.00 2012-06-04 05:45:33.750 156 12602.40 110.60 54953.18 88888.00 2012-06-04 05:45:33.875 156 12602.42 110.60 54953.22 88888.00 2012-06-04 05:45:34.000 156 12602.42 110.55 54953.22 88888.00 2012-06-04 05:45:34.125 156 12602.42 110.50 54953.20 88888.00 2012-06-04 05:45:34.250 156 12602.42 110.45 54953.18 88888.00 2012-06-04 05:45:34.375 156 12602.48 110.47 54953.18 88888.00 2012-06-04 05:45:34.500 156 12602.48 110.47 54953.20 88888.00 2012-06-04 05:45:34.625 156 12602.50 110.42 54953.25 88888.00 2012-06-04 05:45:34.750 156 12602.50 110.40 54953.25 88888.00 2012-06-04 05:45:34.875 156 12602.50 110.35 54953.28 88888.00 2012-06-04 05:45:35.000 156 12602.50 110.33 54953.25 88888.00 2012-06-04 05:45:35.125 156 12602.55 110.33 54953.30 88888.00 2012-06-04 05:45:35.250 156 12602.58 110.28 54953.32 88888.00 2012-06-04 05:45:35.375 156 12602.55 110.25 54953.30 88888.00 2012-06-04 05:45:35.500 156 12602.50 110.22 54953.30 88888.00 2012-06-04 05:45:35.625 156 12602.65 110.20 54953.32 88888.00 2012-06-04 05:45:35.750 156 12602.65 110.17 54953.28 88888.00 2012-06-04 05:45:35.875 156 12602.58 110.10 54953.28 88888.00 2012-06-04 05:45:36.000 156 12602.62 110.10 54953.22 88888.00 2012-06-04 05:45:36.125 156 12602.65 110.10 54953.30 88888.00 2012-06-04 05:45:36.250 156 12602.55 110.03 54953.28 88888.00 2012-06-04 05:45:36.375 156 12602.55 110.00 54953.22 88888.00 2012-06-04 05:45:36.500 156 12602.52 109.97 54953.25 88888.00 2012-06-04 05:45:36.625 156 12602.55 109.95 54953.25 88888.00 2012-06-04 05:45:36.750 156 12602.60 109.92 54953.20 88888.00 2012-06-04 05:45:36.875 156 12602.65 109.88 54953.18 88888.00 2012-06-04 05:45:37.000 156 12602.65 109.83 54953.22 88888.00 2012-06-04 05:45:37.125 156 12602.65 109.80 54953.20 88888.00 2012-06-04 05:45:37.250 156 12602.60 109.70 54953.18 88888.00 2012-06-04 05:45:37.375 156 12602.65 109.78 54953.20 88888.00 2012-06-04 05:45:37.500 156 12602.70 109.78 54953.20 88888.00 2012-06-04 05:45:37.625 156 12602.67 109.72 54953.25 88888.00 2012-06-04 05:45:37.750 156 12602.60 109.67 54953.22 88888.00 2012-06-04 05:45:37.875 156 12602.58 109.62 54953.20 88888.00 2012-06-04 05:45:38.000 156 12602.65 109.60 54953.20 88888.00 2012-06-04 05:45:38.125 156 12602.70 109.58 54953.25 88888.00 2012-06-04 05:45:38.250 156 12602.67 109.55 54953.22 88888.00 2012-06-04 05:45:38.375 156 12602.67 109.53 54953.22 88888.00 2012-06-04 05:45:38.500 156 12602.67 109.55 54953.25 88888.00 2012-06-04 05:45:38.625 156 12602.70 109.53 54953.22 88888.00 2012-06-04 05:45:38.750 156 12602.70 109.50 54953.22 88888.00 2012-06-04 05:45:38.875 156 12602.70 109.42 54953.18 88888.00 2012-06-04 05:45:39.000 156 12602.70 109.42 54953.18 88888.00 2012-06-04 05:45:39.125 156 12602.70 109.40 54953.22 88888.00 2012-06-04 05:45:39.250 156 12602.67 109.35 54953.22 88888.00 2012-06-04 05:45:39.375 156 12602.70 109.35 54953.25 88888.00 2012-06-04 05:45:39.500 156 12602.67 109.33 54953.20 88888.00 2012-06-04 05:45:39.625 156 12602.75 109.30 54953.20 88888.00 2012-06-04 05:45:39.750 156 12602.80 109.33 54953.22 88888.00 2012-06-04 05:45:39.875 156 12602.85 109.28 54953.22 88888.00 2012-06-04 05:45:40.000 156 12602.83 109.25 54953.20 88888.00 2012-06-04 05:45:40.125 156 12602.80 109.22 54953.20 88888.00 2012-06-04 05:45:40.250 156 12602.77 109.20 54953.20 88888.00 2012-06-04 05:45:40.375 156 12602.77 109.20 54953.20 88888.00 2012-06-04 05:45:40.500 156 12602.83 109.20 54953.18 88888.00 2012-06-04 05:45:40.625 156 12602.80 109.15 54953.18 88888.00 2012-06-04 05:45:40.750 156 12602.77 109.12 54953.15 88888.00 2012-06-04 05:45:40.875 156 12602.75 109.12 54953.25 88888.00 2012-06-04 05:45:41.000 156 12602.70 109.10 54953.22 88888.00 2012-06-04 05:45:41.125 156 12602.80 109.03 54953.22 88888.00 2012-06-04 05:45:41.250 156 12602.85 109.00 54953.22 88888.00 2012-06-04 05:45:41.375 156 12602.88 109.00 54953.28 88888.00 2012-06-04 05:45:41.500 156 12602.92 109.03 54953.30 88888.00 2012-06-04 05:45:41.625 156 12602.92 109.03 54953.30 88888.00 2012-06-04 05:45:41.750 156 12602.85 109.03 54953.25 88888.00 2012-06-04 05:45:41.875 156 12602.77 108.95 54953.25 88888.00 2012-06-04 05:45:42.000 156 12602.77 108.90 54953.22 88888.00 2012-06-04 05:45:42.125 156 12602.83 108.92 54953.28 88888.00 2012-06-04 05:45:42.250 156 12602.80 108.92 54953.30 88888.00 2012-06-04 05:45:42.375 156 12602.80 108.90 54953.28 88888.00 2012-06-04 05:45:42.500 156 12602.85 108.88 54953.25 88888.00 2012-06-04 05:45:42.625 156 12602.85 108.88 54953.25 88888.00 2012-06-04 05:45:42.750 156 12602.75 108.85 54953.20 88888.00 2012-06-04 05:45:42.875 156 12602.73 108.83 54953.20 88888.00 2012-06-04 05:45:43.000 156 12602.77 108.80 54953.18 88888.00 2012-06-04 05:45:43.125 156 12602.88 108.78 54953.20 88888.00 2012-06-04 05:45:43.250 156 12602.83 108.72 54953.22 88888.00 2012-06-04 05:45:43.375 156 12602.80 108.72 54953.18 88888.00 2012-06-04 05:45:43.500 156 12602.77 108.72 54953.15 88888.00 2012-06-04 05:45:43.625 156 12602.75 108.67 54953.18 88888.00 2012-06-04 05:45:43.750 156 12602.75 108.67 54953.20 88888.00 2012-06-04 05:45:43.875 156 12602.77 108.62 54953.18 88888.00 2012-06-04 05:45:44.000 156 12602.83 108.60 54953.18 88888.00 2012-06-04 05:45:44.125 156 12602.85 108.58 54953.18 88888.00 2012-06-04 05:45:44.250 156 12602.75 108.50 54953.15 88888.00 2012-06-04 05:45:44.375 156 12602.80 108.53 54953.20 88888.00 2012-06-04 05:45:44.500 156 12602.85 108.47 54953.18 88888.00 2012-06-04 05:45:44.625 156 12602.83 108.50 54953.18 88888.00 2012-06-04 05:45:44.750 156 12602.80 108.50 54953.20 88888.00 2012-06-04 05:45:44.875 156 12602.85 108.47 54953.25 88888.00 2012-06-04 05:45:45.000 156 12602.90 108.42 54953.22 88888.00 2012-06-04 05:45:45.125 156 12602.88 108.40 54953.20 88888.00 2012-06-04 05:45:45.250 156 12602.80 108.33 54953.20 88888.00 2012-06-04 05:45:45.375 156 12602.80 108.33 54953.20 88888.00 2012-06-04 05:45:45.500 156 12602.85 108.35 54953.25 88888.00 2012-06-04 05:45:45.625 156 12602.88 108.35 54953.25 88888.00 2012-06-04 05:45:45.750 156 12602.83 108.33 54953.20 88888.00 2012-06-04 05:45:45.875 156 12602.77 108.22 54953.18 88888.00 2012-06-04 05:45:46.000 156 12602.83 108.22 54953.18 88888.00 2012-06-04 05:45:46.125 156 12602.88 108.25 54953.22 88888.00 2012-06-04 05:45:46.250 156 12602.88 108.22 54953.22 88888.00 2012-06-04 05:45:46.375 156 12602.88 108.17 54953.20 88888.00 2012-06-04 05:45:46.500 156 12602.85 108.17 54953.20 88888.00 2012-06-04 05:45:46.625 156 12602.88 108.17 54953.28 88888.00 2012-06-04 05:45:46.750 156 12602.95 108.17 54953.28 88888.00 2012-06-04 05:45:46.875 156 12602.95 108.12 54953.25 88888.00 2012-06-04 05:45:47.000 156 12602.88 108.08 54953.20 88888.00 2012-06-04 05:45:47.125 156 12602.80 108.10 54953.25 88888.00 2012-06-04 05:45:47.250 156 12602.83 108.12 54953.30 88888.00 2012-06-04 05:45:47.375 156 12602.85 108.10 54953.30 88888.00 2012-06-04 05:45:47.500 156 12602.80 108.05 54953.25 88888.00 2012-06-04 05:45:47.625 156 12602.83 108.00 54953.25 88888.00 2012-06-04 05:45:47.750 156 12602.90 107.97 54953.22 88888.00 2012-06-04 05:45:47.875 156 12602.95 108.00 54953.28 88888.00 2012-06-04 05:45:48.000 156 12603.00 108.00 54953.28 88888.00 2012-06-04 05:45:48.125 156 12603.00 108.00 54953.28 88888.00 2012-06-04 05:45:48.250 156 12602.95 108.00 54953.25 88888.00 2012-06-04 05:45:48.375 156 12602.95 108.00 54953.22 88888.00 2012-06-04 05:45:48.500 156 12602.92 107.97 54953.22 88888.00 2012-06-04 05:45:48.625 156 12602.95 107.95 54953.20 88888.00 2012-06-04 05:45:48.750 156 12602.98 107.92 54953.22 88888.00 2012-06-04 05:45:48.875 156 12602.95 107.95 54953.22 88888.00 2012-06-04 05:45:49.000 156 12602.92 107.95 54953.20 88888.00 2012-06-04 05:45:49.125 156 12602.95 107.92 54953.18 88888.00 2012-06-04 05:45:49.250 156 12602.98 107.90 54953.22 88888.00 2012-06-04 05:45:49.375 156 12603.02 107.90 54953.18 88888.00 2012-06-04 05:45:49.500 156 12603.10 107.90 54953.20 88888.00 2012-06-04 05:45:49.625 156 12603.08 107.92 54953.22 88888.00 2012-06-04 05:45:49.750 156 12603.08 107.92 54953.20 88888.00 2012-06-04 05:45:49.875 156 12603.08 107.88 54953.18 88888.00 2012-06-04 05:45:50.000 156 12603.02 107.85 54953.15 88888.00 2012-06-04 05:45:50.125 156 12603.02 107.83 54953.18 88888.00 2012-06-04 05:45:50.250 156 12603.02 107.80 54953.18 88888.00 2012-06-04 05:45:50.375 156 12603.00 107.78 54953.15 88888.00 2012-06-04 05:45:50.500 156 12603.05 107.75 54953.15 88888.00 2012-06-04 05:45:50.625 156 12603.10 107.80 54953.18 88888.00 2012-06-04 05:45:50.750 156 12603.05 107.78 54953.22 88888.00 2012-06-04 05:45:50.875 156 12603.00 107.72 54953.22 88888.00 2012-06-04 05:45:51.000 156 12602.98 107.70 54953.18 88888.00 2012-06-04 05:45:51.125 156 12603.00 107.70 54953.15 88888.00 2012-06-04 05:45:51.250 156 12603.08 107.67 54953.22 88888.00 2012-06-04 05:45:51.375 156 12603.10 107.67 54953.22 88888.00 2012-06-04 05:45:51.500 156 12603.00 107.62 54953.18 88888.00 2012-06-04 05:45:51.625 156 12602.98 107.60 54953.18 88888.00 2012-06-04 05:45:51.750 156 12603.00 107.58 54953.18 88888.00 2012-06-04 05:45:51.875 156 12603.05 107.60 54953.18 88888.00 2012-06-04 05:45:52.000 156 12603.00 107.55 54953.18 88888.00 2012-06-04 05:45:52.125 156 12602.98 107.53 54953.18 88888.00 2012-06-04 05:45:52.250 156 12603.00 107.47 54953.18 88888.00 2012-06-04 05:45:52.375 156 12603.05 107.50 54953.18 88888.00 2012-06-04 05:45:52.500 156 12603.10 107.50 54953.20 88888.00 2012-06-04 05:45:52.625 156 12603.15 107.45 54953.22 88888.00 2012-06-04 05:45:52.750 156 12603.17 107.40 54953.22 88888.00 2012-06-04 05:45:52.875 156 12603.10 107.38 54953.20 88888.00 2012-06-04 05:45:53.000 156 12603.08 107.33 54953.18 88888.00 2012-06-04 05:45:53.125 156 12603.08 107.35 54953.20 88888.00 2012-06-04 05:45:53.250 156 12603.05 107.35 54953.20 88888.00 2012-06-04 05:45:53.375 156 12603.10 107.33 54953.20 88888.00 2012-06-04 05:45:53.500 156 12603.17 107.30 54953.20 88888.00 2012-06-04 05:45:53.625 156 12603.25 107.28 54953.18 88888.00 2012-06-04 05:45:53.750 156 12603.20 107.25 54953.20 88888.00 2012-06-04 05:45:53.875 156 12603.15 107.22 54953.22 88888.00 2012-06-04 05:45:54.000 156 12603.20 107.20 54953.22 88888.00 2012-06-04 05:45:54.125 156 12603.25 107.17 54953.22 88888.00 2012-06-04 05:45:54.250 156 12603.17 107.10 54953.20 88888.00 2012-06-04 05:45:54.375 156 12603.17 107.08 54953.20 88888.00 2012-06-04 05:45:54.500 156 12603.20 107.00 54953.18 88888.00 2012-06-04 05:45:54.625 156 12603.23 107.03 54953.18 88888.00 2012-06-04 05:45:54.750 156 12603.23 107.00 54953.18 88888.00 2012-06-04 05:45:54.875 156 12603.20 106.97 54953.18 88888.00 2012-06-04 05:45:55.000 156 12603.20 106.97 54953.18 88888.00 2012-06-04 05:45:55.125 156 12603.17 106.97 54953.22 88888.00 2012-06-04 05:45:55.250 156 12603.15 106.90 54953.20 88888.00 2012-06-04 05:45:55.375 156 12603.23 106.88 54953.20 88888.00 2012-06-04 05:45:55.500 156 12603.25 106.80 54953.15 88888.00 2012-06-04 05:45:55.625 156 12603.20 106.78 54953.18 88888.00 2012-06-04 05:45:55.750 156 12603.15 106.75 54953.20 88888.00 2012-06-04 05:45:55.875 156 12603.15 106.67 54953.18 88888.00 2012-06-04 05:45:56.000 156 12603.20 106.62 54953.18 88888.00 2012-06-04 05:45:56.125 156 12603.30 106.65 54953.22 88888.00 2012-06-04 05:45:56.250 156 12603.30 106.65 54953.25 88888.00 2012-06-04 05:45:56.375 156 12603.30 106.62 54953.28 88888.00 2012-06-04 05:45:56.500 156 12603.27 106.55 54953.22 88888.00 2012-06-04 05:45:56.625 156 12603.27 106.53 54953.22 88888.00 2012-06-04 05:45:56.750 156 12603.25 106.53 54953.25 88888.00 2012-06-04 05:45:56.875 156 12603.25 106.50 54953.22 88888.00 2012-06-04 05:45:57.000 156 12603.17 106.40 54953.18 88888.00 2012-06-04 05:45:57.125 156 12603.17 106.40 54953.25 88888.00 2012-06-04 05:45:57.250 156 12603.15 106.38 54953.28 88888.00 2012-06-04 05:45:57.375 156 12603.20 106.38 54953.30 88888.00 2012-06-04 05:45:57.500 156 12603.25 106.35 54953.25 88888.00 2012-06-04 05:45:57.625 156 12603.27 106.35 54953.25 88888.00 2012-06-04 05:45:57.750 156 12603.30 106.33 54953.28 88888.00 2012-06-04 05:45:57.875 156 12603.27 106.30 54953.22 88888.00 2012-06-04 05:45:58.000 156 12603.20 106.25 54953.22 88888.00 2012-06-04 05:45:58.125 156 12603.17 106.28 54953.28 88888.00 2012-06-04 05:45:58.250 156 12603.17 106.22 54953.32 88888.00 2012-06-04 05:45:58.375 156 12603.12 106.20 54953.32 88888.00 2012-06-04 05:45:58.500 156 12603.10 106.17 54953.30 88888.00 2012-06-04 05:45:58.625 156 12603.15 106.12 54953.28 88888.00 2012-06-04 05:45:58.750 156 12603.20 106.17 54953.30 88888.00 2012-06-04 05:45:58.875 156 12603.20 106.17 54953.35 88888.00 2012-06-04 05:45:59.000 156 12603.23 106.20 54953.35 88888.00 2012-06-04 05:45:59.125 156 12603.20 106.17 54953.35 88888.00 2012-06-04 05:45:59.250 156 12603.17 106.12 54953.32 88888.00 2012-06-04 05:45:59.375 156 12603.23 106.10 54953.32 88888.00 2012-06-04 05:45:59.500 156 12603.20 106.08 54953.32 88888.00 2012-06-04 05:45:59.625 156 12603.20 106.08 54953.28 88888.00 2012-06-04 05:45:59.750 156 12603.23 106.08 54953.28 88888.00 2012-06-04 05:45:59.875 156 12603.27 106.05 54953.30 88888.00 2012-06-04 05:46:00.000 156 12603.27 106.00 54953.25 88888.00 2012-06-04 05:46:00.125 156 12603.23 105.97 54953.28 88888.00 2012-06-04 05:46:00.250 156 12603.23 105.95 54953.28 88888.00 2012-06-04 05:46:00.375 156 12603.27 105.92 54953.25 88888.00 2012-06-04 05:46:00.500 156 12603.30 105.92 54953.28 88888.00 2012-06-04 05:46:00.625 156 12603.27 105.90 54953.25 88888.00 2012-06-04 05:46:00.750 156 12603.23 105.90 54953.25 88888.00 2012-06-04 05:46:00.875 156 12603.17 105.85 54953.25 88888.00 2012-06-04 05:46:01.000 156 12603.17 105.88 54953.25 88888.00 2012-06-04 05:46:01.125 156 12603.23 105.88 54953.28 88888.00 2012-06-04 05:46:01.250 156 12603.20 105.88 54953.28 88888.00 2012-06-04 05:46:01.375 156 12603.17 105.85 54953.30 88888.00 2012-06-04 05:46:01.500 156 12603.20 105.80 54953.28 88888.00 2012-06-04 05:46:01.625 156 12603.25 105.75 54953.28 88888.00 2012-06-04 05:46:01.750 156 12603.23 105.70 54953.28 88888.00 2012-06-04 05:46:01.875 156 12603.17 105.65 54953.25 88888.00 2012-06-04 05:46:02.000 156 12603.15 105.62 54953.22 88888.00 2012-06-04 05:46:02.125 156 12603.17 105.65 54953.28 88888.00 2012-06-04 05:46:02.250 156 12603.17 105.60 54953.25 88888.00 2012-06-04 05:46:02.375 156 12603.17 105.58 54953.20 88888.00 2012-06-04 05:46:02.500 156 12603.17 105.58 54953.25 88888.00 2012-06-04 05:46:02.625 156 12603.17 105.58 54953.25 88888.00 2012-06-04 05:46:02.750 156 12603.15 105.53 54953.25 88888.00 2012-06-04 05:46:02.875 156 12603.08 105.53 54953.25 88888.00 2012-06-04 05:46:03.000 156 12603.05 105.55 54953.30 88888.00 2012-06-04 05:46:03.125 156 12603.12 105.53 54953.30 88888.00 2012-06-04 05:46:03.250 156 12603.12 105.47 54953.28 88888.00 2012-06-04 05:46:03.375 156 12603.17 105.50 54953.28 88888.00 2012-06-04 05:46:03.500 156 12603.17 105.50 54953.28 88888.00 2012-06-04 05:46:03.625 156 12603.17 105.50 54953.28 88888.00 2012-06-04 05:46:03.750 156 12603.20 105.50 54953.28 88888.00 2012-06-04 05:46:03.875 156 12603.17 105.47 54953.25 88888.00 2012-06-04 05:46:04.000 156 12603.15 105.45 54953.22 88888.00 2012-06-04 05:46:04.125 156 12603.12 105.42 54953.28 88888.00 2012-06-04 05:46:04.250 156 12603.02 105.40 54953.25 88888.00 2012-06-04 05:46:04.375 156 12603.02 105.42 54953.28 88888.00 2012-06-04 05:46:04.500 156 12603.02 105.45 54953.30 88888.00 2012-06-04 05:46:04.625 156 12603.00 105.45 54953.28 88888.00 2012-06-04 05:46:04.750 156 12602.95 105.42 54953.32 88888.00 2012-06-04 05:46:04.875 156 12602.98 105.40 54953.32 88888.00 2012-06-04 05:46:05.000 156 12603.00 105.42 54953.30 88888.00 2012-06-04 05:46:05.125 156 12603.10 105.45 54953.32 88888.00 2012-06-04 05:46:05.250 156 12603.05 105.42 54953.35 88888.00 2012-06-04 05:46:05.375 156 12603.00 105.40 54953.35 88888.00 2012-06-04 05:46:05.500 156 12602.98 105.40 54953.35 88888.00 2012-06-04 05:46:05.625 156 12603.02 105.42 54953.38 88888.00 2012-06-04 05:46:05.750 156 12603.00 105.38 54953.35 88888.00 2012-06-04 05:46:05.875 156 12603.00 105.38 54953.38 88888.00 2012-06-04 05:46:06.000 156 12603.00 105.40 54953.35 88888.00 2012-06-04 05:46:06.125 156 12603.02 105.42 54953.40 88888.00 2012-06-04 05:46:06.250 156 12603.05 105.40 54953.38 88888.00 2012-06-04 05:46:06.375 156 12603.10 105.40 54953.35 88888.00 2012-06-04 05:46:06.500 156 12603.05 105.40 54953.35 88888.00 2012-06-04 05:46:06.625 156 12602.98 105.38 54953.38 88888.00 2012-06-04 05:46:06.750 156 12602.98 105.38 54953.35 88888.00 2012-06-04 05:46:06.875 156 12602.92 105.38 54953.32 88888.00 2012-06-04 05:46:07.000 156 12602.95 105.35 54953.30 88888.00 2012-06-04 05:46:07.125 156 12603.02 105.35 54953.32 88888.00 2012-06-04 05:46:07.250 156 12603.05 105.33 54953.35 88888.00 2012-06-04 05:46:07.375 156 12603.02 105.28 54953.35 88888.00 2012-06-04 05:46:07.500 156 12603.05 105.30 54953.32 88888.00 2012-06-04 05:46:07.625 156 12603.05 105.28 54953.28 88888.00 2012-06-04 05:46:07.750 156 12603.02 105.28 54953.30 88888.00 2012-06-04 05:46:07.875 156 12602.98 105.28 54953.32 88888.00 2012-06-04 05:46:08.000 156 12603.00 105.25 54953.30 88888.00 2012-06-04 05:46:08.125 156 12603.02 105.20 54953.32 88888.00 2012-06-04 05:46:08.250 156 12603.05 105.15 54953.32 88888.00 2012-06-04 05:46:08.375 156 12603.02 105.20 54953.32 88888.00 2012-06-04 05:46:08.500 156 12603.00 105.20 54953.32 88888.00 2012-06-04 05:46:08.625 156 12603.02 105.17 54953.30 88888.00 2012-06-04 05:46:08.750 156 12603.02 105.15 54953.30 88888.00 2012-06-04 05:46:08.875 156 12603.08 105.17 54953.32 88888.00 2012-06-04 05:46:09.000 156 12603.02 105.20 54953.38 88888.00 2012-06-04 05:46:09.125 156 12603.05 105.22 54953.38 88888.00 2012-06-04 05:46:09.250 156 12603.00 105.17 54953.35 88888.00 2012-06-04 05:46:09.375 156 12602.92 105.20 54953.32 88888.00 2012-06-04 05:46:09.500 156 12602.92 105.20 54953.35 88888.00 2012-06-04 05:46:09.625 156 12602.95 105.20 54953.35 88888.00 2012-06-04 05:46:09.750 156 12603.00 105.15 54953.32 88888.00 2012-06-04 05:46:09.875 156 12603.02 105.12 54953.32 88888.00 2012-06-04 05:46:10.000 156 12602.95 105.15 54953.32 88888.00 2012-06-04 05:46:10.125 156 12602.92 105.15 54953.32 88888.00 2012-06-04 05:46:10.250 156 12602.92 105.12 54953.35 88888.00 2012-06-04 05:46:10.375 156 12602.95 105.12 54953.35 88888.00 2012-06-04 05:46:10.500 156 12602.98 105.10 54953.35 88888.00 2012-06-04 05:46:10.625 156 12603.00 105.08 54953.32 88888.00 2012-06-04 05:46:10.750 156 12603.02 105.12 54953.40 88888.00 2012-06-04 05:46:10.875 156 12603.02 105.12 54953.40 88888.00 2012-06-04 05:46:11.000 156 12603.00 105.10 54953.40 88888.00 2012-06-04 05:46:11.125 156 12603.00 105.10 54953.40 88888.00 2012-06-04 05:46:11.250 156 12602.98 105.10 54953.43 88888.00 2012-06-04 05:46:11.375 156 12603.02 105.08 54953.40 88888.00 2012-06-04 05:46:11.500 156 12603.05 105.08 54953.40 88888.00 2012-06-04 05:46:11.625 156 12603.05 105.08 54953.40 88888.00 2012-06-04 05:46:11.750 156 12603.00 105.10 54953.43 88888.00 2012-06-04 05:46:11.875 156 12603.02 105.10 54953.45 88888.00 2012-06-04 05:46:12.000 156 12603.02 105.08 54953.43 88888.00 2012-06-04 05:46:12.125 156 12603.00 105.03 54953.43 88888.00 2012-06-04 05:46:12.250 156 12603.08 105.03 54953.43 88888.00 2012-06-04 05:46:12.375 156 12603.10 105.05 54953.45 88888.00 2012-06-04 05:46:12.500 156 12603.08 105.05 54953.40 88888.00 2012-06-04 05:46:12.625 156 12603.02 105.05 54953.40 88888.00 2012-06-04 05:46:12.750 156 12603.02 105.08 54953.38 88888.00 2012-06-04 05:46:12.875 156 12603.02 105.00 54953.35 88888.00 2012-06-04 05:46:13.000 156 12603.02 105.00 54953.32 88888.00 2012-06-04 05:46:13.125 156 12603.08 105.03 54953.38 88888.00 2012-06-04 05:46:13.250 156 12603.10 105.03 54953.40 88888.00 2012-06-04 05:46:13.375 156 12603.12 105.00 54953.38 88888.00 2012-06-04 05:46:13.500 156 12603.12 104.97 54953.38 88888.00 2012-06-04 05:46:13.625 156 12603.10 105.00 54953.35 88888.00 2012-06-04 05:46:13.750 156 12603.00 104.97 54953.35 88888.00 2012-06-04 05:46:13.875 156 12602.95 104.95 54953.38 88888.00 2012-06-04 05:46:14.000 156 12602.98 104.97 54953.38 88888.00 2012-06-04 05:46:14.125 156 12603.00 104.97 54953.35 88888.00 2012-06-04 05:46:14.250 156 12603.02 104.97 54953.35 88888.00 2012-06-04 05:46:14.375 156 12603.08 104.97 54953.32 88888.00 2012-06-04 05:46:14.500 156 12603.08 104.97 54953.38 88888.00 2012-06-04 05:46:14.625 156 12603.08 104.97 54953.38 88888.00 2012-06-04 05:46:14.750 156 12603.10 105.00 54953.40 88888.00 2012-06-04 05:46:14.875 156 12603.10 104.95 54953.38 88888.00 2012-06-04 05:46:15.000 156 12603.08 104.95 54953.35 88888.00 2012-06-04 05:46:15.125 156 12603.02 104.95 54953.40 88888.00 2012-06-04 05:46:15.250 156 12603.02 104.95 54953.38 88888.00 2012-06-04 05:46:15.375 156 12603.02 104.95 54953.38 88888.00 2012-06-04 05:46:15.500 156 12602.98 104.90 54953.40 88888.00 2012-06-04 05:46:15.625 156 12603.05 104.92 54953.40 88888.00 2012-06-04 05:46:15.750 156 12603.12 104.95 54953.38 88888.00 2012-06-04 05:46:15.875 156 12603.10 104.92 54953.38 88888.00 2012-06-04 05:46:16.000 156 12603.10 104.90 54953.35 88888.00 2012-06-04 05:46:16.125 156 12603.02 104.90 54953.35 88888.00 2012-06-04 05:46:16.250 156 12602.95 104.90 54953.35 88888.00 2012-06-04 05:46:16.375 156 12602.95 104.88 54953.35 88888.00 2012-06-04 05:46:16.500 156 12603.00 104.88 54953.30 88888.00 2012-06-04 05:46:16.625 156 12603.00 104.90 54953.35 88888.00 2012-06-04 05:46:16.750 156 12603.08 104.88 54953.35 88888.00 2012-06-04 05:46:16.875 156 12603.15 104.85 54953.38 88888.00 2012-06-04 05:46:17.000 156 12603.17 104.83 54953.38 88888.00 2012-06-04 05:46:17.125 156 12603.15 104.83 54953.43 88888.00 2012-06-04 05:46:17.250 156 12603.17 104.80 54953.45 88888.00 2012-06-04 05:46:17.375 156 12603.20 104.80 54953.45 88888.00 2012-06-04 05:46:17.500 156 12603.12 104.80 54953.43 88888.00 2012-06-04 05:46:17.625 156 12603.12 104.78 54953.43 88888.00 2012-06-04 05:46:17.750 156 12603.17 104.78 54953.43 88888.00 2012-06-04 05:46:17.875 156 12603.25 104.75 54953.43 88888.00 2012-06-04 05:46:18.000 156 12603.30 104.72 54953.40 88888.00 2012-06-04 05:46:18.125 156 12603.30 104.72 54953.43 88888.00 2012-06-04 05:46:18.250 156 12603.25 104.75 54953.45 88888.00 2012-06-04 05:46:18.375 156 12603.27 104.78 54953.47 88888.00 2012-06-04 05:46:18.500 156 12603.20 104.72 54953.47 88888.00 2012-06-04 05:46:18.625 156 12603.17 104.72 54953.43 88888.00 2012-06-04 05:46:18.750 156 12603.23 104.75 54953.40 88888.00 2012-06-04 05:46:18.875 156 12603.30 104.72 54953.40 88888.00 2012-06-04 05:46:19.000 156 12603.33 104.72 54953.38 88888.00 2012-06-04 05:46:19.125 156 12603.30 104.67 54953.38 88888.00 2012-06-04 05:46:19.250 156 12603.23 104.67 54953.38 88888.00 2012-06-04 05:46:19.375 156 12603.25 104.70 54953.40 88888.00 2012-06-04 05:46:19.500 156 12603.27 104.72 54953.40 88888.00 2012-06-04 05:46:19.625 156 12603.30 104.72 54953.40 88888.00 2012-06-04 05:46:19.750 156 12603.30 104.72 54953.38 88888.00 2012-06-04 05:46:19.875 156 12603.30 104.72 54953.38 88888.00 2012-06-04 05:46:20.000 156 12603.33 104.72 54953.38 88888.00 2012-06-04 05:46:20.125 156 12603.30 104.75 54953.38 88888.00 2012-06-04 05:46:20.250 156 12603.17 104.78 54953.43 88888.00 2012-06-04 05:46:20.375 156 12603.15 104.78 54953.40 88888.00 2012-06-04 05:46:20.500 156 12603.17 104.78 54953.38 88888.00 2012-06-04 05:46:20.625 156 12603.23 104.78 54953.40 88888.00 2012-06-04 05:46:20.750 156 12603.25 104.75 54953.35 88888.00 2012-06-04 05:46:20.875 156 12603.23 104.78 54953.38 88888.00 2012-06-04 05:46:21.000 156 12603.23 104.78 54953.40 88888.00 2012-06-04 05:46:21.125 156 12603.23 104.78 54953.40 88888.00 2012-06-04 05:46:21.250 156 12603.27 104.75 54953.32 88888.00 2012-06-04 05:46:21.375 156 12603.30 104.78 54953.32 88888.00 2012-06-04 05:46:21.500 156 12603.25 104.80 54953.38 88888.00 2012-06-04 05:46:21.625 156 12603.27 104.80 54953.40 88888.00 2012-06-04 05:46:21.750 156 12603.27 104.78 54953.40 88888.00 2012-06-04 05:46:21.875 156 12603.20 104.80 54953.40 88888.00 2012-06-04 05:46:22.000 156 12603.20 104.80 54953.35 88888.00 2012-06-04 05:46:22.125 156 12603.20 104.78 54953.35 88888.00 2012-06-04 05:46:22.250 156 12603.20 104.80 54953.38 88888.00 2012-06-04 05:46:22.375 156 12603.30 104.83 54953.40 88888.00 2012-06-04 05:46:22.500 156 12603.33 104.80 54953.43 88888.00 2012-06-04 05:46:22.625 156 12603.27 104.83 54953.45 88888.00 2012-06-04 05:46:22.750 156 12603.27 104.83 54953.43 88888.00 2012-06-04 05:46:22.875 156 12603.25 104.80 54953.43 88888.00 2012-06-04 05:46:23.000 156 12603.23 104.83 54953.45 88888.00 2012-06-04 05:46:23.125 156 12603.23 104.85 54953.45 88888.00 2012-06-04 05:46:23.250 156 12603.20 104.85 54953.47 88888.00 2012-06-04 05:46:23.375 156 12603.27 104.88 54953.45 88888.00 2012-06-04 05:46:23.500 156 12603.30 104.88 54953.43 88888.00 2012-06-04 05:46:23.625 156 12603.38 104.88 54953.45 88888.00 2012-06-04 05:46:23.750 156 12603.40 104.88 54953.47 88888.00 2012-06-04 05:46:23.875 156 12603.42 104.88 54953.47 88888.00 2012-06-04 05:46:24.000 156 12603.40 104.90 54953.45 88888.00 2012-06-04 05:46:24.125 156 12603.42 104.95 54953.47 88888.00 2012-06-04 05:46:24.250 156 12603.42 104.90 54953.45 88888.00 2012-06-04 05:46:24.375 156 12603.45 104.88 54953.43 88888.00 2012-06-04 05:46:24.500 156 12603.48 104.90 54953.45 88888.00 2012-06-04 05:46:24.625 156 12603.52 104.95 54953.45 88888.00 2012-06-04 05:46:24.750 156 12603.50 104.92 54953.40 88888.00 2012-06-04 05:46:24.875 156 12603.40 104.90 54953.40 88888.00 2012-06-04 05:46:25.000 156 12603.40 104.95 54953.40 88888.00 2012-06-04 05:46:25.125 156 12603.40 105.00 54953.43 88888.00 2012-06-04 05:46:25.250 156 12603.42 104.92 54953.43 88888.00 2012-06-04 05:46:25.375 156 12603.50 104.95 54953.43 88888.00 2012-06-04 05:46:25.500 156 12603.48 104.97 54953.43 88888.00 2012-06-04 05:46:25.625 156 12603.45 104.95 54953.43 88888.00 2012-06-04 05:46:25.750 156 12603.48 104.97 54953.40 88888.00 2012-06-04 05:46:25.875 156 12603.55 104.97 54953.40 88888.00 2012-06-04 05:46:26.000 156 12603.55 105.00 54953.40 88888.00 2012-06-04 05:46:26.125 156 12603.50 104.97 54953.40 88888.00 2012-06-04 05:46:26.250 156 12603.48 104.95 54953.38 88888.00 2012-06-04 05:46:26.375 156 12603.45 104.92 54953.35 88888.00 2012-06-04 05:46:26.500 156 12603.42 104.97 54953.30 88888.00 2012-06-04 05:46:26.625 156 12603.45 105.03 54953.38 88888.00 2012-06-04 05:46:26.750 156 12603.48 105.05 54953.40 88888.00 2012-06-04 05:46:26.875 156 12603.42 105.03 54953.38 88888.00 2012-06-04 05:46:27.000 156 12603.50 105.05 54953.38 88888.00 2012-06-04 05:46:27.125 156 12603.50 105.00 54953.38 88888.00 2012-06-04 05:46:27.250 156 12603.55 105.00 54953.40 88888.00 2012-06-04 05:46:27.375 156 12603.52 105.05 54953.38 88888.00 2012-06-04 05:46:27.500 156 12603.50 105.08 54953.35 88888.00 2012-06-04 05:46:27.625 156 12603.52 105.10 54953.35 88888.00 2012-06-04 05:46:27.750 156 12603.55 105.10 54953.38 88888.00 2012-06-04 05:46:27.875 156 12603.50 105.10 54953.35 88888.00 2012-06-04 05:46:28.000 156 12603.55 105.08 54953.35 88888.00 2012-06-04 05:46:28.125 156 12603.58 105.08 54953.38 88888.00 2012-06-04 05:46:28.250 156 12603.55 105.08 54953.40 88888.00 2012-06-04 05:46:28.375 156 12603.52 105.10 54953.38 88888.00 2012-06-04 05:46:28.500 156 12603.48 105.05 54953.30 88888.00 2012-06-04 05:46:28.625 156 12603.45 105.08 54953.38 88888.00 2012-06-04 05:46:28.750 156 12603.52 105.10 54953.43 88888.00 2012-06-04 05:46:28.875 156 12603.58 105.12 54953.47 88888.00 2012-06-04 05:46:29.000 156 12603.50 105.12 54953.45 88888.00 2012-06-04 05:46:29.125 156 12603.52 105.12 54953.45 88888.00 2012-06-04 05:46:29.250 156 12603.48 105.08 54953.43 88888.00 2012-06-04 05:46:29.375 156 12603.52 105.10 54953.45 88888.00 2012-06-04 05:46:29.500 156 12603.60 105.15 54953.47 88888.00 2012-06-04 05:46:29.625 156 12603.60 105.12 54953.47 88888.00 2012-06-04 05:46:29.750 156 12603.55 105.08 54953.45 88888.00 2012-06-04 05:46:29.875 156 12603.58 105.08 54953.43 88888.00 2012-06-04 05:46:30.000 156 12603.55 105.05 54953.40 88888.00 2012-06-04 05:46:30.125 156 12603.58 105.08 54953.45 88888.00 2012-06-04 05:46:30.250 156 12603.55 105.10 54953.47 88888.00 2012-06-04 05:46:30.375 156 12603.60 105.12 54953.47 88888.00 2012-06-04 05:46:30.500 156 12603.60 105.15 54953.47 88888.00 2012-06-04 05:46:30.625 156 12603.58 105.15 54953.43 88888.00 2012-06-04 05:46:30.750 156 12603.58 105.15 54953.43 88888.00 2012-06-04 05:46:30.875 156 12603.55 105.17 54953.45 88888.00 2012-06-04 05:46:31.000 156 12603.55 105.20 54953.45 88888.00 2012-06-04 05:46:31.125 156 12603.55 105.20 54953.45 88888.00 2012-06-04 05:46:31.250 156 12603.55 105.17 54953.43 88888.00 2012-06-04 05:46:31.375 156 12603.55 105.20 54953.43 88888.00 2012-06-04 05:46:31.500 156 12603.58 105.22 54953.43 88888.00 2012-06-04 05:46:31.625 156 12603.60 105.22 54953.45 88888.00 2012-06-04 05:46:31.750 156 12603.58 105.20 54953.43 88888.00 2012-06-04 05:46:31.875 156 12603.65 105.28 54953.43 88888.00 2012-06-04 05:46:32.000 156 12603.70 105.30 54953.43 88888.00 2012-06-04 05:46:32.125 156 12603.67 105.30 54953.43 88888.00 2012-06-04 05:46:32.250 156 12603.62 105.28 54953.40 88888.00 2012-06-04 05:46:32.375 156 12603.67 105.28 54953.38 88888.00 2012-06-04 05:46:32.500 156 12603.62 105.30 54953.43 88888.00 2012-06-04 05:46:32.625 156 12603.62 105.33 54953.45 88888.00 2012-06-04 05:46:32.750 156 12603.65 105.33 54953.40 88888.00 2012-06-04 05:46:32.875 156 12603.65 105.33 54953.38 88888.00 2012-06-04 05:46:33.000 156 12603.67 105.25 54953.38 88888.00 2012-06-04 05:46:33.125 156 12603.73 105.33 54953.43 88888.00 2012-06-04 05:46:33.250 156 12603.80 105.33 54953.43 88888.00 2012-06-04 05:46:33.375 156 12603.88 105.30 54953.43 88888.00 2012-06-04 05:46:33.500 156 12603.80 105.25 54953.43 88888.00 2012-06-04 05:46:33.625 156 12603.80 105.30 54953.45 88888.00 2012-06-04 05:46:33.750 156 12603.83 105.33 54953.43 88888.00 2012-06-04 05:46:33.875 156 12603.85 105.33 54953.43 88888.00 2012-06-04 05:46:34.000 156 12603.85 105.35 54953.43 88888.00 2012-06-04 05:46:34.125 156 12603.80 105.33 54953.45 88888.00 2012-06-04 05:46:34.250 156 12603.77 105.30 54953.43 88888.00 2012-06-04 05:46:34.375 156 12603.85 105.33 54953.40 88888.00 2012-06-04 05:46:34.500 156 12603.88 105.35 54953.40 88888.00 2012-06-04 05:46:34.625 156 12603.90 105.30 54953.45 88888.00 2012-06-04 05:46:34.750 156 12603.88 105.33 54953.47 88888.00 2012-06-04 05:46:34.875 156 12603.90 105.35 54953.47 88888.00 2012-06-04 05:46:35.000 156 12603.92 105.38 54953.45 88888.00 2012-06-04 05:46:35.125 156 12603.98 105.40 54953.50 88888.00 2012-06-04 05:46:35.250 156 12603.95 105.33 54953.47 88888.00 2012-06-04 05:46:35.375 156 12603.95 105.33 54953.45 88888.00 2012-06-04 05:46:35.500 156 12603.95 105.38 54953.43 88888.00 2012-06-04 05:46:35.625 156 12603.98 105.38 54953.45 88888.00 2012-06-04 05:46:35.750 156 12603.95 105.40 54953.45 88888.00 2012-06-04 05:46:35.875 156 12603.92 105.42 54953.50 88888.00 2012-06-04 05:46:36.000 156 12603.98 105.45 54953.50 88888.00 2012-06-04 05:46:36.125 156 12604.00 105.42 54953.50 88888.00 2012-06-04 05:46:36.250 156 12604.00 105.45 54953.53 88888.00 2012-06-04 05:46:36.375 156 12604.02 105.47 54953.53 88888.00 2012-06-04 05:46:36.500 156 12604.02 105.47 54953.47 88888.00 2012-06-04 05:46:36.625 156 12604.08 105.45 54953.47 88888.00 2012-06-04 05:46:36.750 156 12604.05 105.47 54953.43 88888.00 2012-06-04 05:46:36.875 156 12604.05 105.47 54953.43 88888.00 2012-06-04 05:46:37.000 156 12604.08 105.50 54953.45 88888.00 2012-06-04 05:46:37.125 156 12604.08 105.55 54953.47 88888.00 2012-06-04 05:46:37.250 156 12604.05 105.60 54953.50 88888.00 2012-06-04 05:46:37.375 156 12604.12 105.60 54953.50 88888.00 2012-06-04 05:46:37.500 156 12604.12 105.60 54953.47 88888.00 2012-06-04 05:46:37.625 156 12604.12 105.62 54953.47 88888.00 2012-06-04 05:46:37.750 156 12604.12 105.65 54953.53 88888.00 2012-06-04 05:46:37.875 156 12604.12 105.65 54953.57 88888.00 2012-06-04 05:46:38.000 156 12604.15 105.67 54953.57 88888.00 2012-06-04 05:46:38.125 156 12604.17 105.65 54953.53 88888.00 2012-06-04 05:46:38.250 156 12604.12 105.62 54953.50 88888.00 2012-06-04 05:46:38.375 156 12604.10 105.62 54953.50 88888.00 2012-06-04 05:46:38.500 156 12604.12 105.62 54953.53 88888.00 2012-06-04 05:46:38.625 156 12604.17 105.62 54953.55 88888.00 2012-06-04 05:46:38.750 156 12604.25 105.65 54953.55 88888.00 2012-06-04 05:46:38.875 156 12604.17 105.65 54953.50 88888.00 2012-06-04 05:46:39.000 156 12604.12 105.62 54953.47 88888.00 2012-06-04 05:46:39.125 156 12604.17 105.65 54953.53 88888.00 2012-06-04 05:46:39.250 156 12604.20 105.65 54953.50 88888.00 2012-06-04 05:46:39.375 156 12604.25 105.65 54953.50 88888.00 2012-06-04 05:46:39.500 156 12604.33 105.65 54953.47 88888.00 2012-06-04 05:46:39.625 156 12604.38 105.67 54953.50 88888.00 2012-06-04 05:46:39.750 156 12604.38 105.72 54953.53 88888.00 2012-06-04 05:46:39.875 156 12604.33 105.67 54953.55 88888.00 2012-06-04 05:46:40.000 156 12604.33 105.65 54953.53 88888.00 2012-06-04 05:46:40.125 156 12604.38 105.67 54953.53 88888.00 2012-06-04 05:46:40.250 156 12604.33 105.65 54953.47 88888.00 2012-06-04 05:46:40.375 156 12604.38 105.65 54953.47 88888.00 2012-06-04 05:46:40.500 156 12604.40 105.65 54953.50 88888.00 2012-06-04 05:46:40.625 156 12604.45 105.70 54953.55 88888.00 2012-06-04 05:46:40.750 156 12604.52 105.75 54953.57 88888.00 2012-06-04 05:46:40.875 156 12604.52 105.75 54953.55 88888.00 2012-06-04 05:46:41.000 156 12604.48 105.75 54953.55 88888.00 2012-06-04 05:46:41.125 156 12604.55 105.75 54953.57 88888.00 2012-06-04 05:46:41.250 156 12604.55 105.72 54953.55 88888.00 2012-06-04 05:46:41.375 156 12604.50 105.78 54953.57 88888.00 2012-06-04 05:46:41.500 156 12604.55 105.83 54953.57 88888.00 2012-06-04 05:46:41.625 156 12604.60 105.85 54953.57 88888.00 2012-06-04 05:46:41.750 156 12604.62 105.83 54953.60 88888.00 2012-06-04 05:46:41.875 156 12604.65 105.80 54953.55 88888.00 2012-06-04 05:46:42.000 156 12604.65 105.83 54953.55 88888.00 2012-06-04 05:46:42.125 156 12604.70 105.90 54953.57 88888.00 2012-06-04 05:46:42.250 156 12604.67 105.90 54953.57 88888.00 2012-06-04 05:46:42.375 156 12604.65 105.90 54953.57 88888.00 2012-06-04 05:46:42.500 156 12604.65 105.88 54953.55 88888.00 2012-06-04 05:46:42.625 156 12604.67 105.92 54953.55 88888.00 2012-06-04 05:46:42.750 156 12604.70 105.95 54953.55 88888.00 2012-06-04 05:46:42.875 156 12604.70 105.95 54953.53 88888.00 2012-06-04 05:46:43.000 156 12604.73 105.97 54953.53 88888.00 2012-06-04 05:46:43.125 156 12604.77 106.00 54953.53 88888.00 2012-06-04 05:46:43.250 156 12604.80 105.97 54953.53 88888.00 2012-06-04 05:46:43.375 156 12604.77 106.03 54953.55 88888.00 2012-06-04 05:46:43.500 156 12604.75 106.08 54953.57 88888.00 2012-06-04 05:46:43.625 156 12604.75 106.08 54953.55 88888.00 2012-06-04 05:46:43.750 156 12604.83 106.10 54953.57 88888.00 2012-06-04 05:46:43.875 156 12604.85 106.08 54953.57 88888.00 2012-06-04 05:46:44.000 156 12604.80 106.08 54953.53 88888.00 2012-06-04 05:46:44.125 156 12604.77 106.10 54953.53 88888.00 2012-06-04 05:46:44.250 156 12604.77 106.12 54953.55 88888.00 2012-06-04 05:46:44.375 156 12604.88 106.12 54953.55 88888.00 2012-06-04 05:46:44.500 156 12604.90 106.15 54953.60 88888.00 2012-06-04 05:46:44.625 156 12604.88 106.17 54953.60 88888.00 2012-06-04 05:46:44.750 156 12604.90 106.17 54953.57 88888.00 2012-06-04 05:46:44.875 156 12604.90 106.20 54953.53 88888.00 2012-06-04 05:46:45.000 156 12604.90 106.20 54953.53 88888.00 2012-06-04 05:46:45.125 156 12604.92 106.20 54953.55 88888.00 2012-06-04 05:46:45.250 156 12604.92 106.20 54953.57 88888.00 2012-06-04 05:46:45.375 156 12604.98 106.22 54953.57 88888.00 2012-06-04 05:46:45.500 156 12604.98 106.22 54953.53 88888.00 2012-06-04 05:46:45.625 156 12605.00 106.20 54953.53 88888.00 2012-06-04 05:46:45.750 156 12605.05 106.22 54953.57 88888.00 2012-06-04 05:46:45.875 156 12605.08 106.25 54953.55 88888.00 2012-06-04 05:46:46.000 156 12605.10 106.28 54953.55 88888.00 2012-06-04 05:46:46.125 156 12605.12 106.30 54953.60 88888.00 2012-06-04 05:46:46.250 156 12605.08 106.28 54953.60 88888.00 2012-06-04 05:46:46.375 156 12605.12 106.30 54953.60 88888.00 2012-06-04 05:46:46.500 156 12605.17 106.35 54953.60 88888.00 2012-06-04 05:46:46.625 156 12605.15 106.38 54953.62 88888.00 2012-06-04 05:46:46.750 156 12605.20 106.35 54953.62 88888.00 2012-06-04 05:46:46.875 156 12605.25 106.35 54953.62 88888.00 2012-06-04 05:46:47.000 156 12605.25 106.35 54953.62 88888.00 2012-06-04 05:46:47.125 156 12605.17 106.33 54953.60 88888.00 2012-06-04 05:46:47.250 156 12605.17 106.33 54953.62 88888.00 2012-06-04 05:46:47.375 156 12605.23 106.35 54953.65 88888.00 2012-06-04 05:46:47.500 156 12605.20 106.40 54953.65 88888.00 2012-06-04 05:46:47.625 156 12605.25 106.40 54953.70 88888.00 2012-06-04 05:46:47.750 156 12605.23 106.40 54953.70 88888.00 2012-06-04 05:46:47.875 156 12605.23 106.40 54953.68 88888.00 2012-06-04 05:46:48.000 156 12605.25 106.40 54953.65 88888.00 2012-06-04 05:46:48.125 156 12605.30 106.42 54953.68 88888.00 2012-06-04 05:46:48.250 156 12605.30 106.45 54953.70 88888.00 2012-06-04 05:46:48.375 156 12605.27 106.42 54953.70 88888.00 2012-06-04 05:46:48.500 156 12605.30 106.45 54953.70 88888.00 2012-06-04 05:46:48.625 156 12605.27 106.47 54953.70 88888.00 2012-06-04 05:46:48.750 156 12605.30 106.53 54953.70 88888.00 2012-06-04 05:46:48.875 156 12605.33 106.50 54953.68 88888.00 2012-06-04 05:46:49.000 156 12605.38 106.47 54953.65 88888.00 2012-06-04 05:46:49.125 156 12605.40 106.50 54953.65 88888.00 2012-06-04 05:46:49.250 156 12605.35 106.55 54953.72 88888.00 2012-06-04 05:46:49.375 156 12605.38 106.60 54953.72 88888.00 2012-06-04 05:46:49.500 156 12605.40 106.58 54953.70 88888.00 2012-06-04 05:46:49.625 156 12605.38 106.58 54953.70 88888.00 2012-06-04 05:46:49.750 156 12605.40 106.55 54953.68 88888.00 2012-06-04 05:46:49.875 156 12605.42 106.55 54953.68 88888.00 2012-06-04 05:46:50.000 156 12605.45 106.55 54953.68 88888.00 2012-06-04 05:46:50.125 156 12605.42 106.55 54953.72 88888.00 2012-06-04 05:46:50.250 156 12605.45 106.60 54953.72 88888.00 2012-06-04 05:46:50.375 156 12605.48 106.60 54953.75 88888.00 2012-06-04 05:46:50.500 156 12605.45 106.60 54953.70 88888.00 2012-06-04 05:46:50.625 156 12605.48 106.62 54953.72 88888.00 2012-06-04 05:46:50.750 156 12605.55 106.60 54953.75 88888.00 2012-06-04 05:46:50.875 156 12605.55 106.60 54953.75 88888.00 2012-06-04 05:46:51.000 156 12605.52 106.60 54953.75 88888.00 2012-06-04 05:46:51.125 156 12605.55 106.58 54953.75 88888.00 2012-06-04 05:46:51.250 156 12605.58 106.55 54953.78 88888.00 2012-06-04 05:46:51.375 156 12605.65 106.60 54953.80 88888.00 2012-06-04 05:46:51.500 156 12605.70 106.58 54953.78 88888.00 2012-06-04 05:46:51.625 156 12605.65 106.60 54953.78 88888.00 2012-06-04 05:46:51.750 156 12605.62 106.60 54953.75 88888.00 2012-06-04 05:46:51.875 156 12605.67 106.58 54953.78 88888.00 2012-06-04 05:46:52.000 156 12605.75 106.60 54953.75 88888.00 2012-06-04 05:46:52.125 156 12605.77 106.60 54953.78 88888.00 2012-06-04 05:46:52.250 156 12605.80 106.60 54953.80 88888.00 2012-06-04 05:46:52.375 156 12605.85 106.62 54953.80 88888.00 2012-06-04 05:46:52.500 156 12605.95 106.65 54953.82 88888.00 2012-06-04 05:46:52.625 156 12605.95 106.60 54953.80 88888.00 2012-06-04 05:46:52.750 156 12605.92 106.60 54953.82 88888.00 2012-06-04 05:46:52.875 156 12605.98 106.60 54953.82 88888.00 2012-06-04 05:46:53.000 156 12605.95 106.60 54953.82 88888.00 2012-06-04 05:46:53.125 156 12605.98 106.60 54953.82 88888.00 2012-06-04 05:46:53.250 156 12605.92 106.62 54953.82 88888.00 2012-06-04 05:46:53.375 156 12605.95 106.65 54953.88 88888.00 2012-06-04 05:46:53.500 156 12605.92 106.67 54953.88 88888.00 2012-06-04 05:46:53.625 156 12605.92 106.67 54953.88 88888.00 2012-06-04 05:46:53.750 156 12605.90 106.67 54953.88 88888.00 2012-06-04 05:46:53.875 156 12605.92 106.70 54953.88 88888.00 2012-06-04 05:46:54.000 156 12605.95 106.65 54953.85 88888.00 2012-06-04 05:46:54.125 156 12605.95 106.67 54953.90 88888.00 2012-06-04 05:46:54.250 156 12605.92 106.67 54953.95 88888.00 2012-06-04 05:46:54.375 156 12605.95 106.67 54953.93 88888.00 2012-06-04 05:46:54.500 156 12605.95 106.67 54953.90 88888.00 2012-06-04 05:46:54.625 156 12605.98 106.67 54953.93 88888.00 2012-06-04 05:46:54.750 156 12605.98 106.65 54953.93 88888.00 2012-06-04 05:46:54.875 156 12605.95 106.67 54953.95 88888.00 2012-06-04 05:46:55.000 156 12605.92 106.65 54953.95 88888.00 2012-06-04 05:46:55.125 156 12605.88 106.62 54953.95 88888.00 2012-06-04 05:46:55.250 156 12605.95 106.65 54953.95 88888.00 2012-06-04 05:46:55.375 156 12606.10 106.67 54953.97 88888.00 2012-06-04 05:46:55.500 156 12606.15 106.67 54953.97 88888.00 2012-06-04 05:46:55.625 156 12606.15 106.62 54953.95 88888.00 2012-06-04 05:46:55.750 156 12606.17 106.62 54953.95 88888.00 2012-06-04 05:46:55.875 156 12606.23 106.60 54953.97 88888.00 2012-06-04 05:46:56.000 156 12606.20 106.58 54953.97 88888.00 2012-06-04 05:46:56.125 156 12606.17 106.58 54954.00 88888.00 2012-06-04 05:46:56.250 156 12606.17 106.50 54953.97 88888.00 2012-06-04 05:46:56.375 156 12606.27 106.55 54954.00 88888.00 2012-06-04 05:46:56.500 156 12606.27 106.58 54954.03 88888.00 2012-06-04 05:46:56.625 156 12606.23 106.55 54954.03 88888.00 2012-06-04 05:46:56.750 156 12606.23 106.47 54953.97 88888.00 2012-06-04 05:46:56.875 156 12606.30 106.47 54954.03 88888.00 2012-06-04 05:46:57.000 156 12606.38 106.50 54954.03 88888.00 2012-06-04 05:46:57.125 156 12606.33 106.45 54954.05 88888.00 2012-06-04 05:46:57.250 156 12606.27 106.40 54954.07 88888.00 2012-06-04 05:46:57.375 156 12606.33 106.42 54954.07 88888.00 2012-06-04 05:46:57.500 156 12606.42 106.45 54954.10 88888.00 2012-06-04 05:46:57.625 156 12606.42 106.45 54954.10 88888.00 2012-06-04 05:46:57.750 156 12606.42 106.40 54954.07 88888.00 2012-06-04 05:46:57.875 156 12606.48 106.38 54954.10 88888.00 2012-06-04 05:46:58.000 156 12606.45 106.38 54954.10 88888.00 2012-06-04 05:46:58.125 156 12606.40 106.38 54954.12 88888.00 2012-06-04 05:46:58.250 156 12606.40 106.35 54954.15 88888.00 2012-06-04 05:46:58.375 156 12606.42 106.33 54954.12 88888.00 2012-06-04 05:46:58.500 156 12606.42 106.33 54954.12 88888.00 2012-06-04 05:46:58.625 156 12606.50 106.35 54954.15 88888.00 2012-06-04 05:46:58.750 156 12606.58 106.30 54954.15 88888.00 2012-06-04 05:46:58.875 156 12606.58 106.28 54954.15 88888.00 2012-06-04 05:46:59.000 156 12606.58 106.28 54954.15 88888.00 2012-06-04 05:46:59.125 156 12606.58 106.30 54954.18 88888.00 2012-06-04 05:46:59.250 156 12606.58 106.28 54954.18 88888.00 2012-06-04 05:46:59.375 156 12606.60 106.28 54954.18 88888.00 2012-06-04 05:46:59.500 156 12606.55 106.28 54954.20 88888.00 2012-06-04 05:46:59.625 156 12606.60 106.28 54954.22 88888.00 2012-06-04 05:46:59.750 156 12606.60 106.28 54954.22 88888.00 2012-06-04 05:46:59.875 156 12606.60 106.30 54954.25 88888.00 2012-06-04 05:47:00.000 156 12606.62 106.30 54954.22 88888.00 2012-06-04 05:47:00.125 156 12606.62 106.30 54954.25 88888.00 2012-06-04 05:47:00.250 156 12606.58 106.28 54954.25 88888.00 2012-06-04 05:47:00.375 156 12606.60 106.25 54954.25 88888.00 2012-06-04 05:47:00.500 156 12606.60 106.28 54954.25 88888.00 2012-06-04 05:47:00.625 156 12606.58 106.28 54954.25 88888.00 2012-06-04 05:47:00.750 156 12606.60 106.28 54954.25 88888.00 2012-06-04 05:47:00.875 156 12606.62 106.28 54954.22 88888.00 2012-06-04 05:47:01.000 156 12606.62 106.25 54954.22 88888.00 2012-06-04 05:47:01.125 156 12606.65 106.25 54954.22 88888.00 2012-06-04 05:47:01.250 156 12606.65 106.20 54954.22 88888.00 2012-06-04 05:47:01.375 156 12606.67 106.22 54954.18 88888.00 2012-06-04 05:47:01.500 156 12606.73 106.22 54954.20 88888.00 2012-06-04 05:47:01.625 156 12606.75 106.25 54954.25 88888.00 2012-06-04 05:47:01.750 156 12606.73 106.20 54954.28 88888.00 2012-06-04 05:47:01.875 156 12606.73 106.15 54954.22 88888.00 2012-06-04 05:47:02.000 156 12606.77 106.12 54954.22 88888.00 2012-06-04 05:47:02.125 156 12606.85 106.17 54954.28 88888.00 2012-06-04 05:47:02.250 156 12606.90 106.17 54954.32 88888.00 2012-06-04 05:47:02.375 156 12606.92 106.17 54954.30 88888.00 2012-06-04 05:47:02.500 156 12606.92 106.10 54954.28 88888.00 2012-06-04 05:47:02.625 156 12607.02 106.10 54954.25 88888.00 2012-06-04 05:47:02.750 156 12607.05 106.12 54954.28 88888.00 2012-06-04 05:47:02.875 156 12607.08 106.12 54954.28 88888.00 2012-06-04 05:47:03.000 156 12607.10 106.08 54954.28 88888.00 2012-06-04 05:47:03.125 156 12607.10 106.05 54954.28 88888.00 2012-06-04 05:47:03.250 156 12607.05 106.00 54954.30 88888.00 2012-06-04 05:47:03.375 156 12607.10 106.00 54954.32 88888.00 2012-06-04 05:47:03.500 156 12607.15 106.00 54954.32 88888.00 2012-06-04 05:47:03.625 156 12607.15 105.97 54954.35 88888.00 2012-06-04 05:47:03.750 156 12607.15 105.97 54954.35 88888.00 2012-06-04 05:47:03.875 156 12607.15 105.95 54954.38 88888.00 2012-06-04 05:47:04.000 156 12607.17 105.92 54954.32 88888.00 2012-06-04 05:47:04.125 156 12607.17 105.90 54954.32 88888.00 2012-06-04 05:47:04.250 156 12607.12 105.88 54954.35 88888.00 2012-06-04 05:47:04.375 156 12607.12 105.90 54954.35 88888.00 2012-06-04 05:47:04.500 156 12607.17 105.90 54954.40 88888.00 2012-06-04 05:47:04.625 156 12607.17 105.88 54954.43 88888.00 2012-06-04 05:47:04.750 156 12607.25 105.88 54954.43 88888.00 2012-06-04 05:47:04.875 156 12607.30 105.83 54954.43 88888.00 2012-06-04 05:47:05.000 156 12607.25 105.80 54954.45 88888.00 2012-06-04 05:47:05.125 156 12607.25 105.80 54954.45 88888.00 2012-06-04 05:47:05.250 156 12607.23 105.78 54954.43 88888.00 2012-06-04 05:47:05.375 156 12607.20 105.72 54954.43 88888.00 2012-06-04 05:47:05.500 156 12607.25 105.72 54954.43 88888.00 2012-06-04 05:47:05.625 156 12607.33 105.72 54954.43 88888.00 2012-06-04 05:47:05.750 156 12607.33 105.70 54954.45 88888.00 2012-06-04 05:47:05.875 156 12607.33 105.70 54954.45 88888.00 2012-06-04 05:47:06.000 156 12607.33 105.67 54954.45 88888.00 2012-06-04 05:47:06.125 156 12607.33 105.65 54954.45 88888.00 2012-06-04 05:47:06.250 156 12607.38 105.65 54954.47 88888.00 2012-06-04 05:47:06.375 156 12607.45 105.67 54954.47 88888.00 2012-06-04 05:47:06.500 156 12607.45 105.70 54954.45 88888.00 2012-06-04 05:47:06.625 156 12607.38 105.67 54954.47 88888.00 2012-06-04 05:47:06.750 156 12607.33 105.67 54954.50 88888.00 2012-06-04 05:47:06.875 156 12607.27 105.62 54954.50 88888.00 2012-06-04 05:47:07.000 156 12607.33 105.60 54954.45 88888.00 2012-06-04 05:47:07.125 156 12607.35 105.60 54954.43 88888.00 2012-06-04 05:47:07.250 156 12607.30 105.58 54954.47 88888.00 2012-06-04 05:47:07.375 156 12607.33 105.60 54954.53 88888.00 2012-06-04 05:47:07.500 156 12607.35 105.58 54954.53 88888.00 2012-06-04 05:47:07.625 156 12607.33 105.53 54954.53 88888.00 2012-06-04 05:47:07.750 156 12607.30 105.53 54954.53 88888.00 2012-06-04 05:47:07.875 156 12607.30 105.50 54954.53 88888.00 2012-06-04 05:47:08.000 156 12607.33 105.47 54954.53 88888.00 2012-06-04 05:47:08.125 156 12607.27 105.50 54954.55 88888.00 2012-06-04 05:47:08.250 156 12607.27 105.45 54954.57 88888.00 2012-06-04 05:47:08.375 156 12607.40 105.45 54954.55 88888.00 2012-06-04 05:47:08.500 156 12607.35 105.42 54954.53 88888.00 2012-06-04 05:47:08.625 156 12607.35 105.45 54954.55 88888.00 2012-06-04 05:47:08.750 156 12607.38 105.42 54954.60 88888.00 2012-06-04 05:47:08.875 156 12607.40 105.42 54954.60 88888.00 2012-06-04 05:47:09.000 156 12607.35 105.40 54954.57 88888.00 2012-06-04 05:47:09.125 156 12607.35 105.38 54954.57 88888.00 2012-06-04 05:47:09.250 156 12607.40 105.38 54954.60 88888.00 2012-06-04 05:47:09.375 156 12607.38 105.35 54954.57 88888.00 2012-06-04 05:47:09.500 156 12607.35 105.38 54954.65 88888.00 2012-06-04 05:47:09.625 156 12607.42 105.38 54954.65 88888.00 2012-06-04 05:47:09.750 156 12607.45 105.35 54954.65 88888.00 2012-06-04 05:47:09.875 156 12607.45 105.33 54954.65 88888.00 2012-06-04 05:47:10.000 156 12607.42 105.30 54954.65 88888.00 2012-06-04 05:47:10.125 156 12607.45 105.30 54954.65 88888.00 2012-06-04 05:47:10.250 156 12607.48 105.28 54954.65 88888.00 2012-06-04 05:47:10.375 156 12607.50 105.28 54954.65 88888.00 2012-06-04 05:47:10.500 156 12607.48 105.28 54954.68 88888.00 2012-06-04 05:47:10.625 156 12607.48 105.25 54954.70 88888.00 2012-06-04 05:47:10.750 156 12607.50 105.25 54954.70 88888.00 2012-06-04 05:47:10.875 156 12607.50 105.22 54954.70 88888.00 2012-06-04 05:47:11.000 156 12607.50 105.20 54954.75 88888.00 2012-06-04 05:47:11.125 156 12607.50 105.20 54954.78 88888.00 2012-06-04 05:47:11.250 156 12607.52 105.20 54954.80 88888.00 2012-06-04 05:47:11.375 156 12607.58 105.22 54954.78 88888.00 2012-06-04 05:47:11.500 156 12607.50 105.15 54954.78 88888.00 2012-06-04 05:47:11.625 156 12607.48 105.15 54954.80 88888.00 2012-06-04 05:47:11.750 156 12607.50 105.15 54954.80 88888.00 2012-06-04 05:47:11.875 156 12607.52 105.17 54954.82 88888.00 2012-06-04 05:47:12.000 156 12607.50 105.15 54954.78 88888.00 2012-06-04 05:47:12.125 156 12607.50 105.17 54954.78 88888.00 2012-06-04 05:47:12.250 156 12607.50 105.12 54954.80 88888.00 2012-06-04 05:47:12.375 156 12607.58 105.12 54954.78 88888.00 2012-06-04 05:47:12.500 156 12607.60 105.12 54954.82 88888.00 2012-06-04 05:47:12.625 156 12607.60 105.15 54954.85 88888.00 2012-06-04 05:47:12.750 156 12607.58 105.17 54954.82 88888.00 2012-06-04 05:47:12.875 156 12607.55 105.20 54954.82 88888.00 2012-06-04 05:47:13.000 156 12607.60 105.15 54954.80 88888.00 2012-06-04 05:47:13.125 156 12607.65 105.17 54954.80 88888.00 2012-06-04 05:47:13.250 156 12607.65 105.15 54954.85 88888.00 2012-06-04 05:47:13.375 156 12607.65 105.15 54954.82 88888.00 2012-06-04 05:47:13.500 156 12607.67 105.17 54954.82 88888.00 2012-06-04 05:47:13.625 156 12607.80 105.20 54954.85 88888.00 2012-06-04 05:47:13.750 156 12607.83 105.22 54954.85 88888.00 2012-06-04 05:47:13.875 156 12607.77 105.20 54954.85 88888.00 2012-06-04 05:47:14.000 156 12607.75 105.20 54954.85 88888.00 2012-06-04 05:47:14.125 156 12607.73 105.22 54954.88 88888.00 2012-06-04 05:47:14.250 156 12607.75 105.20 54954.93 88888.00 2012-06-04 05:47:14.375 156 12607.75 105.22 54954.93 88888.00 2012-06-04 05:47:14.500 156 12607.73 105.22 54954.93 88888.00 2012-06-04 05:47:14.625 156 12607.65 105.20 54954.90 88888.00 2012-06-04 05:47:14.750 156 12607.65 105.20 54954.90 88888.00 2012-06-04 05:47:14.875 156 12607.70 105.22 54954.93 88888.00 2012-06-04 05:47:15.000 156 12607.75 105.25 54954.90 88888.00 2012-06-04 05:47:15.125 156 12607.70 105.25 54954.93 88888.00 2012-06-04 05:47:15.250 156 12607.73 105.22 54954.95 88888.00 2012-06-04 05:47:15.375 156 12607.83 105.25 54954.93 88888.00 2012-06-04 05:47:15.500 156 12607.88 105.22 54954.90 88888.00 2012-06-04 05:47:15.625 156 12607.85 105.22 54954.93 88888.00 2012-06-04 05:47:15.750 156 12607.90 105.22 54954.95 88888.00 2012-06-04 05:47:15.875 156 12607.90 105.22 54954.97 88888.00 2012-06-04 05:47:16.000 156 12607.90 105.20 54954.95 88888.00 2012-06-04 05:47:16.125 156 12607.92 105.17 54954.97 88888.00 2012-06-04 05:47:16.250 156 12607.88 105.17 54954.97 88888.00 2012-06-04 05:47:16.375 156 12607.83 105.12 54954.97 88888.00 2012-06-04 05:47:16.500 156 12607.88 105.15 54955.03 88888.00 2012-06-04 05:47:16.625 156 12607.95 105.17 54955.10 88888.00 2012-06-04 05:47:16.750 156 12607.95 105.15 54955.10 88888.00 2012-06-04 05:47:16.875 156 12607.98 105.15 54955.07 88888.00 2012-06-04 05:47:17.000 156 12607.98 105.15 54955.05 88888.00 2012-06-04 05:47:17.125 156 12607.98 105.10 54955.05 88888.00 2012-06-04 05:47:17.250 156 12607.98 105.05 54955.07 88888.00 2012-06-04 05:47:17.375 156 12608.05 105.05 54955.07 88888.00 2012-06-04 05:47:17.500 156 12608.08 105.08 54955.10 88888.00 2012-06-04 05:47:17.625 156 12608.08 105.05 54955.10 88888.00 2012-06-04 05:47:17.750 156 12608.05 105.05 54955.10 88888.00 2012-06-04 05:47:17.875 156 12608.02 105.05 54955.12 88888.00 2012-06-04 05:47:18.000 156 12608.05 105.03 54955.10 88888.00 2012-06-04 05:47:18.125 156 12608.08 105.03 54955.12 88888.00 2012-06-04 05:47:18.250 156 12608.10 105.00 54955.18 88888.00 2012-06-04 05:47:18.375 156 12608.15 105.03 54955.20 88888.00 2012-06-04 05:47:18.500 156 12608.15 105.00 54955.18 88888.00 2012-06-04 05:47:18.625 156 12608.12 104.97 54955.18 88888.00 2012-06-04 05:47:18.750 156 12608.12 104.95 54955.15 88888.00 2012-06-04 05:47:18.875 156 12608.12 104.95 54955.12 88888.00 2012-06-04 05:47:19.000 156 12608.12 104.90 54955.12 88888.00 2012-06-04 05:47:19.125 156 12608.15 104.90 54955.15 88888.00 2012-06-04 05:47:19.250 156 12608.17 104.92 54955.18 88888.00 2012-06-04 05:47:19.375 156 12608.25 104.95 54955.18 88888.00 2012-06-04 05:47:19.500 156 12608.20 104.95 54955.18 88888.00 2012-06-04 05:47:19.625 156 12608.20 104.92 54955.18 88888.00 2012-06-04 05:47:19.750 156 12608.20 104.90 54955.20 88888.00 2012-06-04 05:47:19.875 156 12608.20 104.92 54955.22 88888.00 2012-06-04 05:47:20.000 156 12608.20 104.92 54955.22 88888.00 2012-06-04 05:47:20.125 156 12608.23 104.90 54955.22 88888.00 2012-06-04 05:47:20.250 156 12608.20 104.83 54955.25 88888.00 2012-06-04 05:47:20.375 156 12608.23 104.83 54955.25 88888.00 2012-06-04 05:47:20.500 156 12608.30 104.85 54955.22 88888.00 2012-06-04 05:47:20.625 156 12608.30 104.88 54955.22 88888.00 2012-06-04 05:47:20.750 156 12608.30 104.83 54955.22 88888.00 2012-06-04 05:47:20.875 156 12608.30 104.83 54955.25 88888.00 2012-06-04 05:47:21.000 156 12608.35 104.88 54955.30 88888.00 2012-06-04 05:47:21.125 156 12608.40 104.90 54955.30 88888.00 2012-06-04 05:47:21.250 156 12608.45 104.85 54955.30 88888.00 2012-06-04 05:47:21.375 156 12608.45 104.83 54955.28 88888.00 2012-06-04 05:47:21.500 156 12608.42 104.80 54955.28 88888.00 2012-06-04 05:47:21.625 156 12608.38 104.80 54955.28 88888.00 2012-06-04 05:47:21.750 156 12608.35 104.80 54955.28 88888.00 2012-06-04 05:47:21.875 156 12608.38 104.75 54955.25 88888.00 2012-06-04 05:47:22.000 156 12608.42 104.75 54955.25 88888.00 2012-06-04 05:47:22.125 156 12608.48 104.75 54955.30 88888.00 2012-06-04 05:47:22.250 156 12608.50 104.75 54955.35 88888.00 2012-06-04 05:47:22.375 156 12608.50 104.78 54955.35 88888.00 2012-06-04 05:47:22.500 156 12608.45 104.78 54955.35 88888.00 2012-06-04 05:47:22.625 156 12608.42 104.72 54955.38 88888.00 2012-06-04 05:47:22.750 156 12608.48 104.72 54955.38 88888.00 2012-06-04 05:47:22.875 156 12608.52 104.70 54955.38 88888.00 2012-06-04 05:47:23.000 156 12608.50 104.65 54955.38 88888.00 2012-06-04 05:47:23.125 156 12608.48 104.62 54955.40 88888.00 2012-06-04 05:47:23.250 156 12608.52 104.62 54955.45 88888.00 2012-06-04 05:47:23.375 156 12608.58 104.62 54955.45 88888.00 2012-06-04 05:47:23.500 156 12608.55 104.58 54955.45 88888.00 2012-06-04 05:47:23.625 156 12608.50 104.53 54955.47 88888.00 2012-06-04 05:47:23.750 156 12608.50 104.55 54955.50 88888.00 2012-06-04 05:47:23.875 156 12608.52 104.53 54955.50 88888.00 2012-06-04 05:47:24.000 156 12608.60 104.47 54955.50 88888.00 2012-06-04 05:47:24.125 156 12608.62 104.47 54955.53 88888.00 2012-06-04 05:47:24.250 156 12608.60 104.45 54955.50 88888.00 2012-06-04 05:47:24.375 156 12608.60 104.42 54955.47 88888.00 2012-06-04 05:47:24.500 156 12608.62 104.40 54955.53 88888.00 2012-06-04 05:47:24.625 156 12608.58 104.40 54955.55 88888.00 2012-06-04 05:47:24.750 156 12608.55 104.38 54955.53 88888.00 2012-06-04 05:47:24.875 156 12608.60 104.38 54955.53 88888.00 2012-06-04 05:47:25.000 156 12608.73 104.38 54955.53 88888.00 2012-06-04 05:47:25.125 156 12608.75 104.33 54955.55 88888.00 2012-06-04 05:47:25.250 156 12608.70 104.28 54955.55 88888.00 2012-06-04 05:47:25.375 156 12608.65 104.28 54955.53 88888.00 2012-06-04 05:47:25.500 156 12608.67 104.25 54955.50 88888.00 2012-06-04 05:47:25.625 156 12608.70 104.22 54955.50 88888.00 2012-06-04 05:47:25.750 156 12608.70 104.22 54955.50 88888.00 2012-06-04 05:47:25.875 156 12608.75 104.22 54955.53 88888.00 2012-06-04 05:47:26.000 156 12608.73 104.25 54955.55 88888.00 2012-06-04 05:47:26.125 156 12608.65 104.22 54955.57 88888.00 2012-06-04 05:47:26.250 156 12608.62 104.22 54955.60 88888.00 2012-06-04 05:47:26.375 156 12608.70 104.20 54955.57 88888.00 2012-06-04 05:47:26.500 156 12608.73 104.17 54955.57 88888.00 2012-06-04 05:47:26.625 156 12608.73 104.17 54955.55 88888.00 2012-06-04 05:47:26.750 156 12608.67 104.20 54955.62 88888.00 2012-06-04 05:47:26.875 156 12608.65 104.15 54955.62 88888.00 2012-06-04 05:47:27.000 156 12608.65 104.12 54955.62 88888.00 2012-06-04 05:47:27.125 156 12608.67 104.12 54955.65 88888.00 2012-06-04 05:47:27.250 156 12608.67 104.12 54955.70 88888.00 2012-06-04 05:47:27.375 156 12608.70 104.15 54955.70 88888.00 2012-06-04 05:47:27.500 156 12608.73 104.10 54955.65 88888.00 2012-06-04 05:47:27.625 156 12608.73 104.08 54955.68 88888.00 2012-06-04 05:47:27.750 156 12608.70 104.08 54955.68 88888.00 2012-06-04 05:47:27.875 156 12608.67 104.05 54955.70 88888.00 2012-06-04 05:47:28.000 156 12608.73 104.00 54955.68 88888.00 2012-06-04 05:47:28.125 156 12608.70 104.00 54955.68 88888.00 2012-06-04 05:47:28.250 156 12608.73 104.00 54955.70 88888.00 2012-06-04 05:47:28.375 156 12608.75 104.00 54955.70 88888.00 2012-06-04 05:47:28.500 156 12608.77 104.03 54955.70 88888.00 2012-06-04 05:47:28.625 156 12608.83 104.03 54955.75 88888.00 2012-06-04 05:47:28.750 156 12608.83 104.03 54955.78 88888.00 2012-06-04 05:47:28.875 156 12608.83 104.05 54955.80 88888.00 2012-06-04 05:47:29.000 156 12608.83 104.00 54955.78 88888.00 2012-06-04 05:47:29.125 156 12608.77 103.95 54955.80 88888.00 2012-06-04 05:47:29.250 156 12608.77 103.97 54955.82 88888.00 2012-06-04 05:47:29.375 156 12608.85 104.00 54955.82 88888.00 2012-06-04 05:47:29.500 156 12608.90 104.03 54955.82 88888.00 2012-06-04 05:47:29.625 156 12608.90 104.05 54955.85 88888.00 2012-06-04 05:47:29.750 156 12608.88 104.03 54955.85 88888.00 2012-06-04 05:47:29.875 156 12608.85 104.00 54955.85 88888.00 2012-06-04 05:47:30.000 156 12608.83 103.97 54955.82 88888.00 2012-06-04 05:47:30.125 156 12608.88 104.05 54955.90 88888.00 2012-06-04 05:47:30.250 156 12608.90 104.03 54955.88 88888.00 2012-06-04 05:47:30.375 156 12608.92 104.00 54955.88 88888.00 2012-06-04 05:47:30.500 156 12608.90 103.92 54955.82 88888.00 2012-06-04 05:47:30.625 156 12608.92 103.92 54955.82 88888.00 2012-06-04 05:47:30.750 156 12609.05 104.00 54955.90 88888.00 2012-06-04 05:47:30.875 156 12609.12 104.03 54955.90 88888.00 2012-06-04 05:47:31.000 156 12609.05 104.03 54955.88 88888.00 2012-06-04 05:47:31.125 156 12609.00 104.03 54955.88 88888.00 2012-06-04 05:47:31.250 156 12608.95 104.00 54955.85 88888.00 2012-06-04 05:47:31.375 156 12609.00 104.03 54955.88 88888.00 2012-06-04 05:47:31.500 156 12609.05 104.00 54955.85 88888.00 2012-06-04 05:47:31.625 156 12609.08 103.97 54955.88 88888.00 2012-06-04 05:47:31.750 156 12609.08 104.00 54955.90 88888.00 2012-06-04 05:47:31.875 156 12609.12 103.95 54955.93 88888.00 2012-06-04 05:47:32.000 156 12609.12 103.92 54955.90 88888.00 2012-06-04 05:47:32.125 156 12609.08 103.92 54955.90 88888.00 2012-06-04 05:47:32.250 156 12609.12 103.92 54955.95 88888.00 2012-06-04 05:47:32.375 156 12609.20 103.95 54955.93 88888.00 2012-06-04 05:47:32.500 156 12609.27 103.92 54955.93 88888.00 2012-06-04 05:47:32.625 156 12609.30 103.90 54955.93 88888.00 2012-06-04 05:47:32.750 156 12609.27 103.88 54955.93 88888.00 2012-06-04 05:47:32.875 156 12609.23 103.88 54955.97 88888.00 2012-06-04 05:47:33.000 156 12609.15 103.85 54955.95 88888.00 2012-06-04 05:47:33.125 156 12609.15 103.85 54955.97 88888.00 2012-06-04 05:47:33.250 156 12609.15 103.80 54955.97 88888.00 2012-06-04 05:47:33.375 156 12609.23 103.78 54955.97 88888.00 2012-06-04 05:47:33.500 156 12609.25 103.75 54956.00 88888.00 2012-06-04 05:47:33.625 156 12609.20 103.72 54956.00 88888.00 2012-06-04 05:47:33.750 156 12609.15 103.67 54955.97 88888.00 2012-06-04 05:47:33.875 156 12609.12 103.67 54955.97 88888.00 2012-06-04 05:47:34.000 156 12609.20 103.65 54955.97 88888.00 2012-06-04 05:47:34.125 156 12609.23 103.62 54956.00 88888.00 2012-06-04 05:47:34.250 156 12609.17 103.58 54956.03 88888.00 2012-06-04 05:47:34.375 156 12609.23 103.60 54956.05 88888.00 2012-06-04 05:47:34.500 156 12609.20 103.60 54956.07 88888.00 2012-06-04 05:47:34.625 156 12609.23 103.58 54956.10 88888.00 2012-06-04 05:47:34.750 156 12609.25 103.53 54956.10 88888.00 2012-06-04 05:47:34.875 156 12609.20 103.50 54956.07 88888.00 2012-06-04 05:47:35.000 156 12609.20 103.50 54956.07 88888.00 2012-06-04 05:47:35.125 156 12609.23 103.50 54956.12 88888.00 2012-06-04 05:47:35.250 156 12609.23 103.47 54956.12 88888.00 2012-06-04 05:47:35.375 156 12609.27 103.45 54956.15 88888.00 2012-06-04 05:47:35.500 156 12609.27 103.42 54956.15 88888.00 2012-06-04 05:47:35.625 156 12609.33 103.45 54956.15 88888.00 2012-06-04 05:47:35.750 156 12609.33 103.40 54956.18 88888.00 2012-06-04 05:47:35.875 156 12609.30 103.40 54956.18 88888.00 2012-06-04 05:47:36.000 156 12609.30 103.40 54956.12 88888.00 2012-06-04 05:47:36.125 156 12609.30 103.40 54956.15 88888.00 2012-06-04 05:47:36.250 156 12609.30 103.38 54956.18 88888.00 2012-06-04 05:47:36.375 156 12609.27 103.38 54956.18 88888.00 2012-06-04 05:47:36.500 156 12609.23 103.30 54956.18 88888.00 2012-06-04 05:47:36.625 156 12609.23 103.30 54956.20 88888.00 2012-06-04 05:47:36.750 156 12609.25 103.33 54956.18 88888.00 2012-06-04 05:47:36.875 156 12609.27 103.30 54956.20 88888.00 2012-06-04 05:47:37.000 156 12609.25 103.28 54956.18 88888.00 2012-06-04 05:47:37.125 156 12609.25 103.25 54956.20 88888.00 2012-06-04 05:47:37.250 156 12609.33 103.22 54956.20 88888.00 2012-06-04 05:47:37.375 156 12609.38 103.25 54956.22 88888.00 2012-06-04 05:47:37.500 156 12609.38 103.25 54956.22 88888.00 2012-06-04 05:47:37.625 156 12609.35 103.20 54956.28 88888.00 2012-06-04 05:47:37.750 156 12609.33 103.20 54956.30 88888.00 2012-06-04 05:47:37.875 156 12609.33 103.20 54956.28 88888.00 2012-06-04 05:47:38.000 156 12609.30 103.17 54956.25 88888.00 2012-06-04 05:47:38.125 156 12609.27 103.12 54956.25 88888.00 2012-06-04 05:47:38.250 156 12609.33 103.17 54956.30 88888.00 2012-06-04 05:47:38.375 156 12609.38 103.17 54956.32 88888.00 2012-06-04 05:47:38.500 156 12609.38 103.15 54956.32 88888.00 2012-06-04 05:47:38.625 156 12609.38 103.08 54956.28 88888.00 2012-06-04 05:47:38.750 156 12609.42 103.05 54956.30 88888.00 2012-06-04 05:47:38.875 156 12609.42 103.08 54956.30 88888.00 2012-06-04 05:47:39.000 156 12609.48 103.08 54956.35 88888.00 2012-06-04 05:47:39.125 156 12609.42 103.08 54956.32 88888.00 2012-06-04 05:47:39.250 156 12609.42 103.05 54956.38 88888.00 2012-06-04 05:47:39.375 156 12609.45 103.05 54956.40 88888.00 2012-06-04 05:47:39.500 156 12609.45 103.03 54956.40 88888.00 2012-06-04 05:47:39.625 156 12609.42 103.05 54956.38 88888.00 2012-06-04 05:47:39.750 156 12609.38 103.05 54956.40 88888.00 2012-06-04 05:47:39.875 156 12609.40 103.00 54956.40 88888.00 2012-06-04 05:47:40.000 156 12609.38 102.97 54956.38 88888.00 2012-06-04 05:47:40.125 156 12609.42 102.97 54956.43 88888.00 2012-06-04 05:47:40.250 156 12609.42 102.95 54956.40 88888.00 2012-06-04 05:47:40.375 156 12609.40 102.92 54956.38 88888.00 2012-06-04 05:47:40.500 156 12609.45 102.95 54956.43 88888.00 2012-06-04 05:47:40.625 156 12609.50 103.00 54956.47 88888.00 2012-06-04 05:47:40.750 156 12609.50 102.97 54956.53 88888.00 2012-06-04 05:47:40.875 156 12609.45 102.92 54956.47 88888.00 2012-06-04 05:47:41.000 156 12609.45 102.90 54956.47 88888.00 2012-06-04 05:47:41.125 156 12609.45 102.88 54956.50 88888.00 2012-06-04 05:47:41.250 156 12609.48 102.85 54956.53 88888.00 2012-06-04 05:47:41.375 156 12609.52 102.88 54956.57 88888.00 2012-06-04 05:47:41.500 156 12609.48 102.88 54956.60 88888.00 2012-06-04 05:47:41.625 156 12609.40 102.83 54956.57 88888.00 2012-06-04 05:47:41.750 156 12609.40 102.78 54956.57 88888.00 2012-06-04 05:47:41.875 156 12609.42 102.75 54956.57 88888.00 2012-06-04 05:47:42.000 156 12609.45 102.75 54956.60 88888.00 2012-06-04 05:47:42.125 156 12609.48 102.75 54956.60 88888.00 2012-06-04 05:47:42.250 156 12609.48 102.72 54956.57 88888.00 2012-06-04 05:47:42.375 156 12609.40 102.72 54956.60 88888.00 2012-06-04 05:47:42.500 156 12609.33 102.72 54956.62 88888.00 2012-06-04 05:47:42.625 156 12609.38 102.67 54956.62 88888.00 2012-06-04 05:47:42.750 156 12609.40 102.67 54956.57 88888.00 2012-06-04 05:47:42.875 156 12609.38 102.67 54956.60 88888.00 2012-06-04 05:47:43.000 156 12609.38 102.65 54956.57 88888.00 2012-06-04 05:47:43.125 156 12609.38 102.62 54956.57 88888.00 2012-06-04 05:47:43.250 156 12609.38 102.60 54956.60 88888.00 2012-06-04 05:47:43.375 156 12609.35 102.60 54956.60 88888.00 2012-06-04 05:47:43.500 156 12609.40 102.60 54956.62 88888.00 2012-06-04 05:47:43.625 156 12609.40 102.60 54956.70 88888.00 2012-06-04 05:47:43.750 156 12609.40 102.60 54956.70 88888.00 2012-06-04 05:47:43.875 156 12609.35 102.58 54956.68 88888.00 2012-06-04 05:47:44.000 156 12609.33 102.55 54956.70 88888.00 2012-06-04 05:47:44.125 156 12609.35 102.58 54956.75 88888.00 2012-06-04 05:47:44.250 156 12609.38 102.50 54956.72 88888.00 2012-06-04 05:47:44.375 156 12609.38 102.50 54956.70 88888.00 2012-06-04 05:47:44.500 156 12609.38 102.50 54956.72 88888.00 2012-06-04 05:47:44.625 156 12609.38 102.50 54956.72 88888.00 2012-06-04 05:47:44.750 156 12609.40 102.45 54956.72 88888.00 2012-06-04 05:47:44.875 156 12609.38 102.42 54956.75 88888.00 2012-06-04 05:47:45.000 156 12609.40 102.42 54956.75 88888.00 2012-06-04 05:47:45.125 156 12609.42 102.42 54956.72 88888.00 2012-06-04 05:47:45.250 156 12609.45 102.38 54956.72 88888.00 2012-06-04 05:47:45.375 156 12609.48 102.38 54956.75 88888.00 2012-06-04 05:47:45.500 156 12609.50 102.38 54956.80 88888.00 2012-06-04 05:47:45.625 156 12609.50 102.40 54956.80 88888.00 2012-06-04 05:47:45.750 156 12609.52 102.35 54956.80 88888.00 2012-06-04 05:47:45.875 156 12609.45 102.22 54956.75 88888.00 2012-06-04 05:47:46.000 156 12609.48 102.22 54956.78 88888.00 2012-06-04 05:47:46.125 156 12609.50 102.28 54956.82 88888.00 2012-06-04 05:47:46.250 156 12609.48 102.28 54956.85 88888.00 2012-06-04 05:47:46.375 156 12609.48 102.25 54956.80 88888.00 2012-06-04 05:47:46.500 156 12609.52 102.22 54956.82 88888.00 2012-06-04 05:47:46.625 156 12609.52 102.17 54956.85 88888.00 2012-06-04 05:47:46.750 156 12609.40 102.12 54956.90 88888.00 2012-06-04 05:47:46.875 156 12609.40 102.12 54956.93 88888.00 2012-06-04 05:47:47.000 156 12609.50 102.10 54956.90 88888.00 2012-06-04 05:47:47.125 156 12609.58 102.08 54956.90 88888.00 2012-06-04 05:47:47.250 156 12609.58 102.05 54956.93 88888.00 2012-06-04 05:47:47.375 156 12609.58 102.03 54956.93 88888.00 2012-06-04 05:47:47.500 156 12609.55 102.00 54956.93 88888.00 2012-06-04 05:47:47.625 156 12609.55 102.00 54956.95 88888.00 2012-06-04 05:47:47.750 156 12609.58 102.03 54957.00 88888.00 2012-06-04 05:47:47.875 156 12609.52 102.03 54957.00 88888.00 2012-06-04 05:47:48.000 156 12609.45 102.00 54957.00 88888.00 2012-06-04 05:47:48.125 156 12609.40 102.00 54957.00 88888.00 2012-06-04 05:47:48.250 156 12609.42 101.90 54957.00 88888.00 2012-06-04 05:47:48.375 156 12609.50 101.90 54956.97 88888.00 2012-06-04 05:47:48.500 156 12609.55 101.90 54957.00 88888.00 2012-06-04 05:47:48.625 156 12609.48 101.90 54957.00 88888.00 2012-06-04 05:47:48.750 156 12609.42 101.90 54956.97 88888.00 2012-06-04 05:47:48.875 156 12609.48 101.88 54956.97 88888.00 2012-06-04 05:47:49.000 156 12609.55 101.85 54956.95 88888.00 2012-06-04 05:47:49.125 156 12609.55 101.78 54956.95 88888.00 2012-06-04 05:47:49.250 156 12609.52 101.80 54956.97 88888.00 2012-06-04 05:47:49.375 156 12609.50 101.83 54957.00 88888.00 2012-06-04 05:47:49.500 156 12609.50 101.80 54957.03 88888.00 2012-06-04 05:47:49.625 156 12609.55 101.78 54957.00 88888.00 2012-06-04 05:47:49.750 156 12609.52 101.80 54956.97 88888.00 2012-06-04 05:47:49.875 156 12609.50 101.80 54957.03 88888.00 2012-06-04 05:47:50.000 156 12609.50 101.80 54957.03 88888.00 2012-06-04 05:47:50.125 156 12609.52 101.80 54957.05 88888.00 2012-06-04 05:47:50.250 156 12609.50 101.78 54957.07 88888.00 2012-06-04 05:47:50.375 156 12609.50 101.83 54957.10 88888.00 2012-06-04 05:47:50.500 156 12609.50 101.83 54957.12 88888.00 2012-06-04 05:47:50.625 156 12609.42 101.75 54957.05 88888.00 2012-06-04 05:47:50.750 156 12609.35 101.67 54957.03 88888.00 2012-06-04 05:47:50.875 156 12609.45 101.65 54957.03 88888.00 2012-06-04 05:47:51.000 156 12609.55 101.67 54957.05 88888.00 2012-06-04 05:47:51.125 156 12609.60 101.75 54957.07 88888.00 2012-06-04 05:47:51.250 156 12609.60 101.70 54957.07 88888.00 2012-06-04 05:47:51.375 156 12609.62 101.65 54957.07 88888.00 2012-06-04 05:47:51.500 156 12609.65 101.62 54957.10 88888.00 2012-06-04 05:47:51.625 156 12609.62 101.62 54957.10 88888.00 2012-06-04 05:47:51.750 156 12609.62 101.62 54957.10 88888.00 2012-06-04 05:47:51.875 156 12609.67 101.65 54957.12 88888.00 2012-06-04 05:47:52.000 156 12609.67 101.65 54957.12 88888.00 2012-06-04 05:47:52.125 156 12609.60 101.60 54957.15 88888.00 2012-06-04 05:47:52.250 156 12609.60 101.58 54957.15 88888.00 2012-06-04 05:47:52.375 156 12609.65 101.60 54957.15 88888.00 2012-06-04 05:47:52.500 156 12609.60 101.58 54957.18 88888.00 2012-06-04 05:47:52.625 156 12609.58 101.53 54957.18 88888.00 2012-06-04 05:47:52.750 156 12609.60 101.53 54957.18 88888.00 2012-06-04 05:47:52.875 156 12609.62 101.53 54957.22 88888.00 2012-06-04 05:47:53.000 156 12609.60 101.53 54957.22 88888.00 2012-06-04 05:47:53.125 156 12609.62 101.47 54957.25 88888.00 2012-06-04 05:47:53.250 156 12609.58 101.47 54957.25 88888.00 2012-06-04 05:47:53.375 156 12609.58 101.50 54957.22 88888.00 2012-06-04 05:47:53.500 156 12609.58 101.53 54957.28 88888.00 2012-06-04 05:47:53.625 156 12609.60 101.50 54957.28 88888.00 2012-06-04 05:47:53.750 156 12609.58 101.50 54957.32 88888.00 2012-06-04 05:47:53.875 156 12609.55 101.47 54957.30 88888.00 2012-06-04 05:47:54.000 156 12609.50 101.42 54957.28 88888.00 2012-06-04 05:47:54.125 156 12609.58 101.42 54957.30 88888.00 2012-06-04 05:47:54.250 156 12609.65 101.42 54957.35 88888.00 2012-06-04 05:47:54.375 156 12609.62 101.42 54957.35 88888.00 2012-06-04 05:47:54.500 156 12609.58 101.40 54957.32 88888.00 2012-06-04 05:47:54.625 156 12609.58 101.40 54957.30 88888.00 2012-06-04 05:47:54.750 156 12609.62 101.40 54957.32 88888.00 2012-06-04 05:47:54.875 156 12609.67 101.40 54957.35 88888.00 2012-06-04 05:47:55.000 156 12609.65 101.38 54957.30 88888.00 2012-06-04 05:47:55.125 156 12609.67 101.35 54957.30 88888.00 2012-06-04 05:47:55.250 156 12609.65 101.33 54957.32 88888.00 2012-06-04 05:47:55.375 156 12609.67 101.35 54957.32 88888.00 2012-06-04 05:47:55.500 156 12609.67 101.33 54957.32 88888.00 2012-06-04 05:47:55.625 156 12609.65 101.30 54957.30 88888.00 2012-06-04 05:47:55.750 156 12609.62 101.28 54957.35 88888.00 2012-06-04 05:47:55.875 156 12609.70 101.28 54957.38 88888.00 2012-06-04 05:47:56.000 156 12609.77 101.22 54957.35 88888.00 2012-06-04 05:47:56.125 156 12609.80 101.22 54957.38 88888.00 2012-06-04 05:47:56.250 156 12609.75 101.22 54957.43 88888.00 2012-06-04 05:47:56.375 156 12609.67 101.22 54957.43 88888.00 2012-06-04 05:47:56.500 156 12609.70 101.20 54957.45 88888.00 2012-06-04 05:47:56.625 156 12609.73 101.17 54957.45 88888.00 2012-06-04 05:47:56.750 156 12609.67 101.15 54957.45 88888.00 2012-06-04 05:47:56.875 156 12609.65 101.10 54957.43 88888.00 2012-06-04 05:47:57.000 156 12609.62 101.08 54957.43 88888.00 2012-06-04 05:47:57.125 156 12609.55 101.08 54957.45 88888.00 2012-06-04 05:47:57.250 156 12609.58 101.03 54957.47 88888.00 2012-06-04 05:47:57.375 156 12609.55 101.03 54957.47 88888.00 2012-06-04 05:47:57.500 156 12609.58 101.03 54957.47 88888.00 2012-06-04 05:47:57.625 156 12609.62 100.97 54957.45 88888.00 2012-06-04 05:47:57.750 156 12609.60 100.95 54957.50 88888.00 2012-06-04 05:47:57.875 156 12609.60 100.95 54957.53 88888.00 2012-06-04 05:47:58.000 156 12609.55 100.92 54957.53 88888.00 2012-06-04 05:47:58.125 156 12609.52 100.88 54957.53 88888.00 2012-06-04 05:47:58.250 156 12609.52 100.85 54957.55 88888.00 2012-06-04 05:47:58.375 156 12609.55 100.85 54957.55 88888.00 2012-06-04 05:47:58.500 156 12609.52 100.83 54957.50 88888.00 2012-06-04 05:47:58.625 156 12609.55 100.80 54957.53 88888.00 2012-06-04 05:47:58.750 156 12609.58 100.80 54957.57 88888.00 2012-06-04 05:47:58.875 156 12609.52 100.78 54957.55 88888.00 2012-06-04 05:47:59.000 156 12609.50 100.75 54957.55 88888.00 2012-06-04 05:47:59.125 156 12609.55 100.75 54957.57 88888.00 2012-06-04 05:47:59.250 156 12609.55 100.72 54957.62 88888.00 2012-06-04 05:47:59.375 156 12609.55 100.70 54957.62 88888.00 2012-06-04 05:47:59.500 156 12609.52 100.62 54957.62 88888.00 2012-06-04 05:47:59.625 156 12609.60 100.62 54957.62 88888.00 2012-06-04 05:47:59.750 156 12609.60 100.65 54957.62 88888.00 2012-06-04 05:47:59.875 156 12609.55 100.62 54957.60 88888.00 2012-06-04 05:48:00.000 156 12609.55 100.62 54957.65 88888.00 2012-06-04 05:48:00.125 156 12609.58 100.60 54957.68 88888.00 2012-06-04 05:48:00.250 156 12609.60 100.58 54957.68 88888.00 2012-06-04 05:48:00.375 156 12609.62 100.55 54957.65 88888.00 2012-06-04 05:48:00.500 156 12609.58 100.53 54957.65 88888.00 2012-06-04 05:48:00.625 156 12609.60 100.53 54957.68 88888.00 2012-06-04 05:48:00.750 156 12609.58 100.53 54957.68 88888.00 2012-06-04 05:48:00.875 156 12609.58 100.47 54957.70 88888.00 2012-06-04 05:48:01.000 156 12609.48 100.45 54957.65 88888.00 2012-06-04 05:48:01.125 156 12609.52 100.42 54957.68 88888.00 2012-06-04 05:48:01.250 156 12609.48 100.40 54957.65 88888.00 2012-06-04 05:48:01.375 156 12609.50 100.40 54957.65 88888.00 2012-06-04 05:48:01.500 156 12609.55 100.35 54957.68 88888.00 2012-06-04 05:48:01.625 156 12609.55 100.33 54957.68 88888.00 2012-06-04 05:48:01.750 156 12609.48 100.35 54957.70 88888.00 2012-06-04 05:48:01.875 156 12609.42 100.33 54957.70 88888.00 2012-06-04 05:48:02.000 156 12609.42 100.28 54957.68 88888.00 2012-06-04 05:48:02.125 156 12609.42 100.25 54957.70 88888.00 2012-06-04 05:48:02.250 156 12609.40 100.28 54957.70 88888.00 2012-06-04 05:48:02.375 156 12609.45 100.28 54957.72 88888.00 2012-06-04 05:48:02.500 156 12609.40 100.22 54957.72 88888.00 2012-06-04 05:48:02.625 156 12609.38 100.20 54957.75 88888.00 2012-06-04 05:48:02.750 156 12609.38 100.22 54957.78 88888.00 2012-06-04 05:48:02.875 156 12609.35 100.20 54957.78 88888.00 2012-06-04 05:48:03.000 156 12609.35 100.17 54957.75 88888.00 2012-06-04 05:48:03.125 156 12609.35 100.17 54957.75 88888.00 2012-06-04 05:48:03.250 156 12609.27 100.17 54957.80 88888.00 2012-06-04 05:48:03.375 156 12609.25 100.20 54957.80 88888.00 2012-06-04 05:48:03.500 156 12609.25 100.15 54957.78 88888.00 2012-06-04 05:48:03.625 156 12609.25 100.15 54957.78 88888.00 2012-06-04 05:48:03.750 156 12609.25 100.10 54957.80 88888.00 2012-06-04 05:48:03.875 156 12609.27 100.15 54957.88 88888.00 2012-06-04 05:48:04.000 156 12609.30 100.12 54957.88 88888.00 2012-06-04 05:48:04.125 156 12609.23 100.08 54957.85 88888.00 2012-06-04 05:48:04.250 156 12609.15 100.00 54957.80 88888.00 2012-06-04 05:48:04.375 156 12609.23 100.03 54957.82 88888.00 2012-06-04 05:48:04.500 156 12609.17 100.03 54957.82 88888.00 2012-06-04 05:48:04.625 156 12609.15 100.00 54957.82 88888.00 2012-06-04 05:48:04.750 156 12609.12 99.97 54957.85 88888.00 2012-06-04 05:48:04.875 156 12609.17 99.95 54957.85 88888.00 2012-06-04 05:48:05.000 156 12609.25 99.97 54957.88 88888.00 2012-06-04 05:48:05.125 156 12609.27 99.97 54957.90 88888.00 2012-06-04 05:48:05.250 156 12609.27 99.92 54957.93 88888.00 2012-06-04 05:48:05.375 156 12609.25 99.92 54957.93 88888.00 2012-06-04 05:48:05.500 156 12609.15 99.90 54957.93 88888.00 2012-06-04 05:48:05.625 156 12609.12 99.92 54957.95 88888.00 2012-06-04 05:48:05.750 156 12609.05 99.92 54957.95 88888.00 2012-06-04 05:48:05.875 156 12609.00 99.92 54957.97 88888.00 2012-06-04 05:48:06.000 156 12609.02 99.92 54957.95 88888.00 2012-06-04 05:48:06.125 156 12609.08 99.88 54957.97 88888.00 2012-06-04 05:48:06.250 156 12609.08 99.85 54958.00 88888.00 2012-06-04 05:48:06.375 156 12609.08 99.83 54957.95 88888.00 2012-06-04 05:48:06.500 156 12609.02 99.80 54957.93 88888.00 2012-06-04 05:48:06.625 156 12609.05 99.80 54957.93 88888.00 2012-06-04 05:48:06.750 156 12609.00 99.83 54957.95 88888.00 2012-06-04 05:48:06.875 156 12608.98 99.80 54957.97 88888.00 2012-06-04 05:48:07.000 156 12608.92 99.80 54958.00 88888.00 2012-06-04 05:48:07.125 156 12608.95 99.78 54958.03 88888.00 2012-06-04 05:48:07.250 156 12608.92 99.75 54958.03 88888.00 2012-06-04 05:48:07.375 156 12608.90 99.78 54958.03 88888.00 2012-06-04 05:48:07.500 156 12608.90 99.75 54958.00 88888.00 2012-06-04 05:48:07.625 156 12608.92 99.72 54958.03 88888.00 2012-06-04 05:48:07.750 156 12608.98 99.70 54958.03 88888.00 2012-06-04 05:48:07.875 156 12608.98 99.72 54958.00 88888.00 2012-06-04 05:48:08.000 156 12608.95 99.70 54958.03 88888.00 2012-06-04 05:48:08.125 156 12608.92 99.70 54958.05 88888.00 2012-06-04 05:48:08.250 156 12608.90 99.67 54958.07 88888.00 2012-06-04 05:48:08.375 156 12608.90 99.65 54958.07 88888.00 2012-06-04 05:48:08.500 156 12608.92 99.65 54958.07 88888.00 2012-06-04 05:48:08.625 156 12608.90 99.65 54958.07 88888.00 2012-06-04 05:48:08.750 156 12608.85 99.60 54958.07 88888.00 2012-06-04 05:48:08.875 156 12608.83 99.58 54958.05 88888.00 2012-06-04 05:48:09.000 156 12608.83 99.55 54958.00 88888.00 2012-06-04 05:48:09.125 156 12608.83 99.55 54958.03 88888.00 2012-06-04 05:48:09.250 156 12608.83 99.55 54958.10 88888.00 2012-06-04 05:48:09.375 156 12608.83 99.55 54958.10 88888.00 2012-06-04 05:48:09.500 156 12608.85 99.55 54958.05 88888.00 2012-06-04 05:48:09.625 156 12608.85 99.50 54958.05 88888.00 2012-06-04 05:48:09.750 156 12608.80 99.47 54958.05 88888.00 2012-06-04 05:48:09.875 156 12608.80 99.45 54958.07 88888.00 2012-06-04 05:48:10.000 156 12608.73 99.45 54958.05 88888.00 2012-06-04 05:48:10.125 156 12608.73 99.45 54958.05 88888.00 2012-06-04 05:48:10.250 156 12608.70 99.42 54958.07 88888.00 2012-06-04 05:48:10.375 156 12608.77 99.40 54958.07 88888.00 2012-06-04 05:48:10.500 156 12608.80 99.40 54958.07 88888.00 2012-06-04 05:48:10.625 156 12608.83 99.40 54958.10 88888.00 2012-06-04 05:48:10.750 156 12608.80 99.42 54958.10 88888.00 2012-06-04 05:48:10.875 156 12608.77 99.40 54958.12 88888.00 2012-06-04 05:48:11.000 156 12608.77 99.35 54958.12 88888.00 2012-06-04 05:48:11.125 156 12608.83 99.33 54958.15 88888.00 2012-06-04 05:48:11.250 156 12608.83 99.28 54958.18 88888.00 2012-06-04 05:48:11.375 156 12608.85 99.30 54958.18 88888.00 2012-06-04 05:48:11.500 156 12608.83 99.28 54958.18 88888.00 2012-06-04 05:48:11.625 156 12608.73 99.28 54958.18 88888.00 2012-06-04 05:48:11.750 156 12608.77 99.25 54958.18 88888.00 2012-06-04 05:48:11.875 156 12608.80 99.28 54958.22 88888.00 2012-06-04 05:48:12.000 156 12608.77 99.25 54958.18 88888.00 2012-06-04 05:48:12.125 156 12608.77 99.20 54958.18 88888.00 2012-06-04 05:48:12.250 156 12608.73 99.17 54958.20 88888.00 2012-06-04 05:48:12.375 156 12608.75 99.22 54958.22 88888.00 2012-06-04 05:48:12.500 156 12608.73 99.22 54958.22 88888.00 2012-06-04 05:48:12.625 156 12608.73 99.25 54958.25 88888.00 2012-06-04 05:48:12.750 156 12608.67 99.22 54958.25 88888.00 2012-06-04 05:48:12.875 156 12608.62 99.20 54958.22 88888.00 2012-06-04 05:48:13.000 156 12608.62 99.20 54958.20 88888.00 2012-06-04 05:48:13.125 156 12608.62 99.22 54958.20 88888.00 2012-06-04 05:48:13.250 156 12608.65 99.22 54958.25 88888.00 2012-06-04 05:48:13.375 156 12608.67 99.22 54958.22 88888.00 2012-06-04 05:48:13.500 156 12608.70 99.22 54958.25 88888.00 2012-06-04 05:48:13.625 156 12608.70 99.22 54958.25 88888.00 2012-06-04 05:48:13.750 156 12608.70 99.20 54958.25 88888.00 2012-06-04 05:48:13.875 156 12608.70 99.20 54958.25 88888.00 2012-06-04 05:48:14.000 156 12608.70 99.22 54958.22 88888.00 2012-06-04 05:48:14.125 156 12608.62 99.25 54958.28 88888.00 2012-06-04 05:48:14.250 156 12608.58 99.17 54958.28 88888.00 2012-06-04 05:48:14.375 156 12608.60 99.20 54958.28 88888.00 2012-06-04 05:48:14.500 156 12608.58 99.22 54958.28 88888.00 2012-06-04 05:48:14.625 156 12608.55 99.25 54958.25 88888.00 2012-06-04 05:48:14.750 156 12608.52 99.25 54958.25 88888.00 2012-06-04 05:48:14.875 156 12608.52 99.25 54958.22 88888.00 2012-06-04 05:48:15.000 156 12608.50 99.22 54958.22 88888.00 2012-06-04 05:48:15.125 156 12608.45 99.22 54958.22 88888.00 2012-06-04 05:48:15.250 156 12608.50 99.22 54958.25 88888.00 2012-06-04 05:48:15.375 156 12608.60 99.22 54958.30 88888.00 2012-06-04 05:48:15.500 156 12608.62 99.22 54958.28 88888.00 2012-06-04 05:48:15.625 156 12608.62 99.20 54958.30 88888.00 2012-06-04 05:48:15.750 156 12608.60 99.17 54958.28 88888.00 2012-06-04 05:48:15.875 156 12608.62 99.17 54958.28 88888.00 2012-06-04 05:48:16.000 156 12608.60 99.20 54958.30 88888.00 2012-06-04 05:48:16.125 156 12608.60 99.20 54958.30 88888.00 2012-06-04 05:48:16.250 156 12608.50 99.20 54958.30 88888.00 2012-06-04 05:48:16.375 156 12608.52 99.22 54958.30 88888.00 2012-06-04 05:48:16.500 156 12608.55 99.20 54958.30 88888.00 2012-06-04 05:48:16.625 156 12608.50 99.17 54958.32 88888.00 2012-06-04 05:48:16.750 156 12608.52 99.17 54958.35 88888.00 2012-06-04 05:48:16.875 156 12608.52 99.15 54958.38 88888.00 2012-06-04 05:48:17.000 156 12608.58 99.15 54958.38 88888.00 2012-06-04 05:48:17.125 156 12608.58 99.17 54958.38 88888.00 2012-06-04 05:48:17.250 156 12608.55 99.17 54958.43 88888.00 2012-06-04 05:48:17.375 156 12608.52 99.12 54958.40 88888.00 2012-06-04 05:48:17.500 156 12608.50 99.08 54958.38 88888.00 2012-06-04 05:48:17.625 156 12608.58 99.05 54958.35 88888.00 2012-06-04 05:48:17.750 156 12608.60 99.12 54958.40 88888.00 2012-06-04 05:48:17.875 156 12608.52 99.12 54958.43 88888.00 2012-06-04 05:48:18.000 156 12608.40 99.08 54958.38 88888.00 2012-06-04 05:48:18.125 156 12608.42 99.08 54958.35 88888.00 2012-06-04 05:48:18.250 156 12608.48 99.08 54958.38 88888.00 2012-06-04 05:48:18.375 156 12608.50 99.08 54958.40 88888.00 2012-06-04 05:48:18.500 156 12608.52 99.05 54958.40 88888.00 2012-06-04 05:48:18.625 156 12608.60 99.05 54958.38 88888.00 2012-06-04 05:48:18.750 156 12608.58 99.03 54958.35 88888.00 2012-06-04 05:48:18.875 156 12608.55 99.03 54958.35 88888.00 2012-06-04 05:48:19.000 156 12608.52 99.05 54958.35 88888.00 2012-06-04 05:48:19.125 156 12608.55 99.08 54958.38 88888.00 2012-06-04 05:48:19.250 156 12608.52 99.05 54958.38 88888.00 2012-06-04 05:48:19.375 156 12608.48 99.00 54958.32 88888.00 2012-06-04 05:48:19.500 156 12608.52 99.00 54958.38 88888.00 2012-06-04 05:48:19.625 156 12608.58 99.03 54958.40 88888.00 2012-06-04 05:48:19.750 156 12608.58 99.03 54958.38 88888.00 2012-06-04 05:48:19.875 156 12608.60 99.00 54958.35 88888.00 2012-06-04 05:48:20.000 156 12608.58 98.97 54958.35 88888.00 2012-06-04 05:48:20.125 156 12608.50 99.03 54958.35 88888.00 2012-06-04 05:48:20.250 156 12608.55 99.00 54958.35 88888.00 2012-06-04 05:48:20.375 156 12608.60 99.00 54958.35 88888.00 2012-06-04 05:48:20.500 156 12608.60 98.97 54958.32 88888.00 2012-06-04 05:48:20.625 156 12608.55 98.97 54958.32 88888.00 2012-06-04 05:48:20.750 156 12608.52 99.00 54958.32 88888.00 2012-06-04 05:48:20.875 156 12608.58 99.05 54958.38 88888.00 2012-06-04 05:48:21.000 156 12608.60 99.03 54958.38 88888.00 2012-06-04 05:48:21.125 156 12608.58 99.03 54958.38 88888.00 2012-06-04 05:48:21.250 156 12608.55 99.03 54958.40 88888.00 2012-06-04 05:48:21.375 156 12608.52 99.08 54958.38 88888.00 2012-06-04 05:48:21.500 156 12608.42 99.03 54958.35 88888.00 2012-06-04 05:48:21.625 156 12608.38 98.97 54958.38 88888.00 2012-06-04 05:48:21.750 156 12608.42 98.97 54958.38 88888.00 2012-06-04 05:48:21.875 156 12608.45 99.03 54958.38 88888.00 2012-06-04 05:48:22.000 156 12608.48 99.00 54958.40 88888.00 2012-06-04 05:48:22.125 156 12608.50 99.00 54958.43 88888.00 2012-06-04 05:48:22.250 156 12608.52 99.03 54958.40 88888.00 2012-06-04 05:48:22.375 156 12608.58 99.00 54958.43 88888.00 2012-06-04 05:48:22.500 156 12608.55 99.00 54958.40 88888.00 2012-06-04 05:48:22.625 156 12608.50 99.05 54958.45 88888.00 2012-06-04 05:48:22.750 156 12608.42 99.03 54958.45 88888.00 2012-06-04 05:48:22.875 156 12608.42 99.00 54958.45 88888.00 2012-06-04 05:48:23.000 156 12608.48 99.00 54958.45 88888.00 2012-06-04 05:48:23.125 156 12608.50 99.05 54958.47 88888.00 2012-06-04 05:48:23.250 156 12608.52 99.00 54958.45 88888.00 2012-06-04 05:48:23.375 156 12608.48 99.00 54958.43 88888.00 2012-06-04 05:48:23.500 156 12608.48 98.97 54958.43 88888.00 2012-06-04 05:48:23.625 156 12608.50 99.03 54958.47 88888.00 2012-06-04 05:48:23.750 156 12608.50 99.03 54958.47 88888.00 2012-06-04 05:48:23.875 156 12608.45 98.97 54958.47 88888.00 2012-06-04 05:48:24.000 156 12608.42 98.97 54958.47 88888.00 2012-06-04 05:48:24.125 156 12608.48 98.97 54958.50 88888.00 2012-06-04 05:48:24.250 156 12608.52 98.92 54958.47 88888.00 2012-06-04 05:48:24.375 156 12608.45 98.92 54958.50 88888.00 2012-06-04 05:48:24.500 156 12608.38 98.92 54958.47 88888.00 2012-06-04 05:48:24.625 156 12608.40 98.92 54958.43 88888.00 2012-06-04 05:48:24.750 156 12608.50 98.97 54958.45 88888.00 2012-06-04 05:48:24.875 156 12608.52 98.95 54958.50 88888.00 2012-06-04 05:48:25.000 156 12608.50 98.95 54958.47 88888.00 2012-06-04 05:48:25.125 156 12608.52 99.00 54958.50 88888.00 2012-06-04 05:48:25.250 156 12608.50 98.95 54958.45 88888.00 2012-06-04 05:48:25.375 156 12608.50 98.90 54958.45 88888.00 2012-06-04 05:48:25.500 156 12608.50 98.90 54958.47 88888.00 2012-06-04 05:48:25.625 156 12608.52 98.92 54958.50 88888.00 2012-06-04 05:48:25.750 156 12608.55 98.97 54958.47 88888.00 2012-06-04 05:48:25.875 156 12608.55 98.95 54958.50 88888.00 2012-06-04 05:48:26.000 156 12608.60 98.92 54958.47 88888.00 2012-06-04 05:48:26.125 156 12608.58 98.90 54958.47 88888.00 2012-06-04 05:48:26.250 156 12608.52 98.88 54958.47 88888.00 2012-06-04 05:48:26.375 156 12608.52 98.88 54958.47 88888.00 2012-06-04 05:48:26.500 156 12608.58 98.90 54958.47 88888.00 2012-06-04 05:48:26.625 156 12608.52 98.90 54958.47 88888.00 2012-06-04 05:48:26.750 156 12608.50 98.88 54958.45 88888.00 2012-06-04 05:48:26.875 156 12608.55 98.90 54958.47 88888.00 2012-06-04 05:48:27.000 156 12608.60 98.88 54958.47 88888.00 2012-06-04 05:48:27.125 156 12608.58 98.88 54958.50 88888.00 2012-06-04 05:48:27.250 156 12608.58 98.90 54958.53 88888.00 2012-06-04 05:48:27.375 156 12608.58 98.90 54958.53 88888.00 2012-06-04 05:48:27.500 156 12608.62 98.92 54958.53 88888.00 2012-06-04 05:48:27.625 156 12608.62 98.88 54958.53 88888.00 2012-06-04 05:48:27.750 156 12608.58 98.83 54958.47 88888.00 2012-06-04 05:48:27.875 156 12608.60 98.85 54958.47 88888.00 2012-06-04 05:48:28.000 156 12608.60 98.90 54958.50 88888.00 2012-06-04 05:48:28.125 156 12608.62 98.90 54958.55 88888.00 2012-06-04 05:48:28.250 156 12608.60 98.90 54958.55 88888.00 2012-06-04 05:48:28.375 156 12608.60 98.90 54958.55 88888.00 2012-06-04 05:48:28.500 156 12608.60 98.85 54958.50 88888.00 2012-06-04 05:48:28.625 156 12608.58 98.83 54958.53 88888.00 2012-06-04 05:48:28.750 156 12608.60 98.85 54958.55 88888.00 2012-06-04 05:48:28.875 156 12608.70 98.83 54958.53 88888.00 2012-06-04 05:48:29.000 156 12608.65 98.85 54958.53 88888.00 2012-06-04 05:48:29.125 156 12608.62 98.88 54958.60 88888.00 2012-06-04 05:48:29.250 156 12608.58 98.85 54958.62 88888.00 2012-06-04 05:48:29.375 156 12608.55 98.85 54958.60 88888.00 2012-06-04 05:48:29.500 156 12608.52 98.85 54958.57 88888.00 2012-06-04 05:48:29.625 156 12608.52 98.80 54958.57 88888.00 2012-06-04 05:48:29.750 156 12608.50 98.80 54958.60 88888.00 2012-06-04 05:48:29.875 156 12608.50 98.80 54958.60 88888.00 2012-06-04 05:48:30.000 156 12608.52 98.85 54958.60 88888.00 2012-06-04 05:48:30.125 156 12608.52 98.83 54958.60 88888.00 2012-06-04 05:48:30.250 156 12608.52 98.80 54958.60 88888.00 2012-06-04 05:48:30.375 156 12608.52 98.85 54958.62 88888.00 2012-06-04 05:48:30.500 156 12608.52 98.88 54958.62 88888.00 2012-06-04 05:48:30.625 156 12608.50 98.90 54958.65 88888.00 2012-06-04 05:48:30.750 156 12608.50 98.85 54958.62 88888.00 2012-06-04 05:48:30.875 156 12608.48 98.80 54958.60 88888.00 2012-06-04 05:48:31.000 156 12608.48 98.80 54958.57 88888.00 2012-06-04 05:48:31.125 156 12608.48 98.80 54958.60 88888.00 2012-06-04 05:48:31.250 156 12608.40 98.83 54958.62 88888.00 2012-06-04 05:48:31.375 156 12608.45 98.83 54958.62 88888.00 2012-06-04 05:48:31.500 156 12608.45 98.85 54958.62 88888.00 2012-06-04 05:48:31.625 156 12608.42 98.90 54958.65 88888.00 2012-06-04 05:48:31.750 156 12608.42 98.88 54958.62 88888.00 2012-06-04 05:48:31.875 156 12608.45 98.83 54958.62 88888.00 2012-06-04 05:48:32.000 156 12608.40 98.78 54958.62 88888.00 2012-06-04 05:48:32.125 156 12608.38 98.80 54958.65 88888.00 2012-06-04 05:48:32.250 156 12608.40 98.83 54958.68 88888.00 2012-06-04 05:48:32.375 156 12608.45 98.85 54958.65 88888.00 2012-06-04 05:48:32.500 156 12608.45 98.83 54958.60 88888.00 2012-06-04 05:48:32.625 156 12608.45 98.80 54958.60 88888.00 2012-06-04 05:48:32.750 156 12608.50 98.80 54958.60 88888.00 2012-06-04 05:48:32.875 156 12608.50 98.80 54958.65 88888.00 2012-06-04 05:48:33.000 156 12608.42 98.80 54958.62 88888.00 2012-06-04 05:48:33.125 156 12608.35 98.83 54958.65 88888.00 2012-06-04 05:48:33.250 156 12608.30 98.78 54958.68 88888.00 2012-06-04 05:48:33.375 156 12608.33 98.78 54958.70 88888.00 2012-06-04 05:48:33.500 156 12608.40 98.78 54958.70 88888.00 2012-06-04 05:48:33.625 156 12608.40 98.78 54958.68 88888.00 2012-06-04 05:48:33.750 156 12608.40 98.78 54958.65 88888.00 2012-06-04 05:48:33.875 156 12608.35 98.75 54958.65 88888.00 2012-06-04 05:48:34.000 156 12608.42 98.75 54958.68 88888.00 2012-06-04 05:48:34.125 156 12608.50 98.80 54958.72 88888.00 2012-06-04 05:48:34.250 156 12608.48 98.78 54958.72 88888.00 2012-06-04 05:48:34.375 156 12608.50 98.75 54958.70 88888.00 2012-06-04 05:48:34.500 156 12608.50 98.70 54958.70 88888.00 2012-06-04 05:48:34.625 156 12608.50 98.72 54958.72 88888.00 2012-06-04 05:48:34.750 156 12608.45 98.70 54958.70 88888.00 2012-06-04 05:48:34.875 156 12608.35 98.70 54958.70 88888.00 2012-06-04 05:48:35.000 156 12608.30 98.72 54958.75 88888.00 2012-06-04 05:48:35.125 156 12608.33 98.70 54958.75 88888.00 2012-06-04 05:48:35.250 156 12608.40 98.70 54958.78 88888.00 2012-06-04 05:48:35.375 156 12608.48 98.72 54958.80 88888.00 2012-06-04 05:48:35.500 156 12608.48 98.72 54958.78 88888.00 2012-06-04 05:48:35.625 156 12608.42 98.70 54958.75 88888.00 2012-06-04 05:48:35.750 156 12608.42 98.72 54958.72 88888.00 2012-06-04 05:48:35.875 156 12608.40 98.70 54958.72 88888.00 2012-06-04 05:48:36.000 156 12608.38 98.67 54958.75 88888.00 2012-06-04 05:48:36.125 156 12608.42 98.70 54958.82 88888.00 2012-06-04 05:48:36.250 156 12608.40 98.70 54958.80 88888.00 2012-06-04 05:48:36.375 156 12608.35 98.67 54958.78 88888.00 2012-06-04 05:48:36.500 156 12608.38 98.70 54958.82 88888.00 2012-06-04 05:48:36.625 156 12608.38 98.70 54958.82 88888.00 2012-06-04 05:48:36.750 156 12608.40 98.70 54958.80 88888.00 2012-06-04 05:48:36.875 156 12608.42 98.67 54958.78 88888.00 2012-06-04 05:48:37.000 156 12608.35 98.65 54958.75 88888.00 2012-06-04 05:48:37.125 156 12608.35 98.65 54958.78 88888.00 2012-06-04 05:48:37.250 156 12608.38 98.65 54958.78 88888.00 2012-06-04 05:48:37.375 156 12608.35 98.67 54958.78 88888.00 2012-06-04 05:48:37.500 156 12608.33 98.70 54958.80 88888.00 2012-06-04 05:48:37.625 156 12608.33 98.70 54958.78 88888.00 2012-06-04 05:48:37.750 156 12608.30 98.70 54958.78 88888.00 2012-06-04 05:48:37.875 156 12608.35 98.65 54958.78 88888.00 2012-06-04 05:48:38.000 156 12608.38 98.67 54958.78 88888.00 2012-06-04 05:48:38.125 156 12608.38 98.67 54958.80 88888.00 2012-06-04 05:48:38.250 156 12608.33 98.65 54958.78 88888.00 2012-06-04 05:48:38.375 156 12608.25 98.58 54958.75 88888.00 2012-06-04 05:48:38.500 156 12608.25 98.58 54958.78 88888.00 2012-06-04 05:48:38.625 156 12608.27 98.60 54958.80 88888.00 2012-06-04 05:48:38.750 156 12608.27 98.62 54958.82 88888.00 2012-06-04 05:48:38.875 156 12608.33 98.60 54958.82 88888.00 2012-06-04 05:48:39.000 156 12608.30 98.60 54958.80 88888.00 2012-06-04 05:48:39.125 156 12608.27 98.62 54958.82 88888.00 2012-06-04 05:48:39.250 156 12608.30 98.62 54958.90 88888.00 2012-06-04 05:48:39.375 156 12608.38 98.65 54958.88 88888.00 2012-06-04 05:48:39.500 156 12608.35 98.60 54958.82 88888.00 2012-06-04 05:48:39.625 156 12608.27 98.55 54958.80 88888.00 2012-06-04 05:48:39.750 156 12608.30 98.58 54958.80 88888.00 2012-06-04 05:48:39.875 156 12608.30 98.58 54958.80 88888.00 2012-06-04 05:48:40.000 156 12608.33 98.55 54958.82 88888.00 2012-06-04 05:48:40.125 156 12608.38 98.60 54958.85 88888.00 2012-06-04 05:48:40.250 156 12608.38 98.58 54958.82 88888.00 2012-06-04 05:48:40.375 156 12608.35 98.60 54958.82 88888.00 2012-06-04 05:48:40.500 156 12608.33 98.53 54958.82 88888.00 2012-06-04 05:48:40.625 156 12608.35 98.58 54958.88 88888.00 2012-06-04 05:48:40.750 156 12608.40 98.62 54958.90 88888.00 2012-06-04 05:48:40.875 156 12608.50 98.65 54958.93 88888.00 2012-06-04 05:48:41.000 156 12608.50 98.58 54958.90 88888.00 2012-06-04 05:48:41.125 156 12608.48 98.55 54958.88 88888.00 2012-06-04 05:48:41.250 156 12608.42 98.53 54958.85 88888.00 2012-06-04 05:48:41.375 156 12608.38 98.55 54958.90 88888.00 2012-06-04 05:48:41.500 156 12608.33 98.53 54958.90 88888.00 2012-06-04 05:48:41.625 156 12608.25 98.53 54958.90 88888.00 2012-06-04 05:48:41.750 156 12608.30 98.53 54958.93 88888.00 2012-06-04 05:48:41.875 156 12608.27 98.50 54958.90 88888.00 2012-06-04 05:48:42.000 156 12608.25 98.47 54958.90 88888.00 2012-06-04 05:48:42.125 156 12608.27 98.47 54958.93 88888.00 2012-06-04 05:48:42.250 156 12608.27 98.47 54958.95 88888.00 2012-06-04 05:48:42.375 156 12608.25 98.47 54958.95 88888.00 2012-06-04 05:48:42.500 156 12608.25 98.40 54958.95 88888.00 2012-06-04 05:48:42.625 156 12608.23 98.40 54958.90 88888.00 2012-06-04 05:48:42.750 156 12608.25 98.42 54958.90 88888.00 2012-06-04 05:48:42.875 156 12608.38 98.47 54958.95 88888.00 2012-06-04 05:48:43.000 156 12608.38 98.45 54958.95 88888.00 2012-06-04 05:48:43.125 156 12608.38 98.42 54958.95 88888.00 2012-06-04 05:48:43.250 156 12608.30 98.40 54958.93 88888.00 2012-06-04 05:48:43.375 156 12608.23 98.38 54958.90 88888.00 2012-06-04 05:48:43.500 156 12608.23 98.38 54958.90 88888.00 2012-06-04 05:48:43.625 156 12608.33 98.38 54958.95 88888.00 2012-06-04 05:48:43.750 156 12608.35 98.35 54958.97 88888.00 2012-06-04 05:48:43.875 156 12608.38 98.35 54958.95 88888.00 2012-06-04 05:48:44.000 156 12608.35 98.33 54958.93 88888.00 2012-06-04 05:48:44.125 156 12608.30 98.35 54958.97 88888.00 2012-06-04 05:48:44.250 156 12608.27 98.30 54959.00 88888.00 2012-06-04 05:48:44.375 156 12608.33 98.30 54958.97 88888.00 2012-06-04 05:48:44.500 156 12608.35 98.30 54958.95 88888.00 2012-06-04 05:48:44.625 156 12608.40 98.30 54958.95 88888.00 2012-06-04 05:48:44.750 156 12608.40 98.30 54959.00 88888.00 2012-06-04 05:48:44.875 156 12608.35 98.33 54959.03 88888.00 2012-06-04 05:48:45.000 156 12608.30 98.28 54958.97 88888.00 2012-06-04 05:48:45.125 156 12608.23 98.20 54958.95 88888.00 2012-06-04 05:48:45.250 156 12608.20 98.22 54959.00 88888.00 2012-06-04 05:48:45.375 156 12608.27 98.25 54959.05 88888.00 2012-06-04 05:48:45.500 156 12608.33 98.22 54959.03 88888.00 2012-06-04 05:48:45.625 156 12608.27 98.20 54959.00 88888.00 2012-06-04 05:48:45.750 156 12608.23 98.17 54958.97 88888.00 2012-06-04 05:48:45.875 156 12608.20 98.15 54958.97 88888.00 2012-06-04 05:48:46.000 156 12608.23 98.17 54959.00 88888.00 2012-06-04 05:48:46.125 156 12608.20 98.20 54959.03 88888.00 2012-06-04 05:48:46.250 156 12608.20 98.20 54959.03 88888.00 2012-06-04 05:48:46.375 156 12608.23 98.15 54959.00 88888.00 2012-06-04 05:48:46.500 156 12608.20 98.15 54959.05 88888.00 2012-06-04 05:48:46.625 156 12608.12 98.12 54959.05 88888.00 2012-06-04 05:48:46.750 156 12608.08 98.08 54959.07 88888.00 2012-06-04 05:48:46.875 156 12608.10 98.08 54959.10 88888.00 2012-06-04 05:48:47.000 156 12608.12 98.08 54959.10 88888.00 2012-06-04 05:48:47.125 156 12608.12 98.05 54959.10 88888.00 2012-06-04 05:48:47.250 156 12608.12 98.05 54959.12 88888.00 2012-06-04 05:48:47.375 156 12608.15 98.10 54959.18 88888.00 2012-06-04 05:48:47.500 156 12608.10 98.10 54959.15 88888.00 2012-06-04 05:48:47.625 156 12608.10 98.08 54959.12 88888.00 2012-06-04 05:48:47.750 156 12608.10 98.03 54959.12 88888.00 2012-06-04 05:48:47.875 156 12608.02 98.00 54959.12 88888.00 2012-06-04 05:48:48.000 156 12608.05 98.00 54959.12 88888.00 2012-06-04 05:48:48.125 156 12608.08 98.03 54959.12 88888.00 2012-06-04 05:48:48.250 156 12608.02 98.00 54959.12 88888.00 2012-06-04 05:48:48.375 156 12608.05 98.03 54959.15 88888.00 2012-06-04 05:48:48.500 156 12608.05 98.03 54959.15 88888.00 2012-06-04 05:48:48.625 156 12608.02 97.97 54959.15 88888.00 2012-06-04 05:48:48.750 156 12608.02 97.95 54959.12 88888.00 2012-06-04 05:48:48.875 156 12608.02 97.95 54959.12 88888.00 2012-06-04 05:48:49.000 156 12608.02 97.97 54959.10 88888.00 2012-06-04 05:48:49.125 156 12608.02 97.97 54959.12 88888.00 2012-06-04 05:48:49.250 156 12608.02 97.92 54959.15 88888.00 2012-06-04 05:48:49.375 156 12608.05 97.90 54959.15 88888.00 2012-06-04 05:48:49.500 156 12608.05 97.88 54959.12 88888.00 2012-06-04 05:48:49.625 156 12608.05 97.88 54959.12 88888.00 2012-06-04 05:48:49.750 156 12608.05 97.90 54959.15 88888.00 2012-06-04 05:48:49.875 156 12608.00 97.88 54959.15 88888.00 2012-06-04 05:48:50.000 156 12607.98 97.85 54959.12 88888.00 2012-06-04 05:48:50.125 156 12607.98 97.83 54959.15 88888.00 2012-06-04 05:48:50.250 156 12608.00 97.78 54959.12 88888.00 2012-06-04 05:48:50.375 156 12608.02 97.80 54959.12 88888.00 2012-06-04 05:48:50.500 156 12608.00 97.80 54959.12 88888.00 2012-06-04 05:48:50.625 156 12607.98 97.75 54959.10 88888.00 2012-06-04 05:48:50.750 156 12607.92 97.72 54959.12 88888.00 2012-06-04 05:48:50.875 156 12607.98 97.72 54959.10 88888.00 2012-06-04 05:48:51.000 156 12608.02 97.72 54959.10 88888.00 2012-06-04 05:48:51.125 156 12608.02 97.72 54959.12 88888.00 2012-06-04 05:48:51.250 156 12608.00 97.67 54959.12 88888.00 2012-06-04 05:48:51.375 156 12608.08 97.67 54959.12 88888.00 2012-06-04 05:48:51.500 156 12608.05 97.65 54959.15 88888.00 2012-06-04 05:48:51.625 156 12607.98 97.65 54959.12 88888.00 2012-06-04 05:48:51.750 156 12608.00 97.65 54959.15 88888.00 2012-06-04 05:48:51.875 156 12608.05 97.67 54959.15 88888.00 2012-06-04 05:48:52.000 156 12608.12 97.65 54959.15 88888.00 2012-06-04 05:48:52.125 156 12608.12 97.62 54959.12 88888.00 2012-06-04 05:48:52.250 156 12608.08 97.60 54959.15 88888.00 2012-06-04 05:48:52.375 156 12608.05 97.62 54959.18 88888.00 2012-06-04 05:48:52.500 156 12608.05 97.62 54959.18 88888.00 2012-06-04 05:48:52.625 156 12608.02 97.62 54959.18 88888.00 2012-06-04 05:48:52.750 156 12608.02 97.60 54959.20 88888.00 2012-06-04 05:48:52.875 156 12608.08 97.58 54959.20 88888.00 2012-06-04 05:48:53.000 156 12608.15 97.58 54959.20 88888.00 2012-06-04 05:48:53.125 156 12608.10 97.58 54959.20 88888.00 2012-06-04 05:48:53.250 156 12608.05 97.53 54959.18 88888.00 2012-06-04 05:48:53.375 156 12608.10 97.53 54959.18 88888.00 2012-06-04 05:48:53.500 156 12608.08 97.53 54959.20 88888.00 2012-06-04 05:48:53.625 156 12608.02 97.50 54959.20 88888.00 2012-06-04 05:48:53.750 156 12608.02 97.45 54959.20 88888.00 2012-06-04 05:48:53.875 156 12608.08 97.45 54959.20 88888.00 2012-06-04 05:48:54.000 156 12608.08 97.45 54959.18 88888.00 2012-06-04 05:48:54.125 156 12608.10 97.45 54959.20 88888.00 2012-06-04 05:48:54.250 156 12608.02 97.40 54959.20 88888.00 2012-06-04 05:48:54.375 156 12608.00 97.40 54959.22 88888.00 2012-06-04 05:48:54.500 156 12607.98 97.38 54959.22 88888.00 2012-06-04 05:48:54.625 156 12607.98 97.35 54959.18 88888.00 2012-06-04 05:48:54.750 156 12608.02 97.33 54959.15 88888.00 2012-06-04 05:48:54.875 156 12608.02 97.28 54959.18 88888.00 2012-06-04 05:48:55.000 156 12608.05 97.25 54959.12 88888.00 2012-06-04 05:48:55.125 156 12608.02 97.25 54959.15 88888.00 2012-06-04 05:48:55.250 156 12608.00 97.30 54959.18 88888.00 2012-06-04 05:48:55.375 156 12608.00 97.28 54959.15 88888.00 2012-06-04 05:48:55.500 156 12607.95 97.22 54959.12 88888.00 2012-06-04 05:48:55.625 156 12607.95 97.22 54959.15 88888.00 2012-06-04 05:48:55.750 156 12608.02 97.25 54959.20 88888.00 2012-06-04 05:48:55.875 156 12608.02 97.25 54959.18 88888.00 2012-06-04 05:48:56.000 156 12608.00 97.20 54959.12 88888.00 2012-06-04 05:48:56.125 156 12608.00 97.17 54959.12 88888.00 2012-06-04 05:48:56.250 156 12608.00 97.17 54959.15 88888.00 2012-06-04 05:48:56.375 156 12608.02 97.20 54959.18 88888.00 2012-06-04 05:48:56.500 156 12608.08 97.15 54959.18 88888.00 2012-06-04 05:48:56.625 156 12608.08 97.12 54959.18 88888.00 2012-06-04 05:48:56.750 156 12608.08 97.12 54959.18 88888.00 2012-06-04 05:48:56.875 156 12608.08 97.12 54959.18 88888.00 2012-06-04 05:48:57.000 156 12608.08 97.12 54959.20 88888.00 2012-06-04 05:48:57.125 156 12608.08 97.15 54959.22 88888.00 2012-06-04 05:48:57.250 156 12608.00 97.10 54959.20 88888.00 2012-06-04 05:48:57.375 156 12607.98 97.10 54959.20 88888.00 2012-06-04 05:48:57.500 156 12607.98 97.08 54959.20 88888.00 2012-06-04 05:48:57.625 156 12608.00 97.10 54959.20 88888.00 2012-06-04 05:48:57.750 156 12608.02 97.08 54959.18 88888.00 2012-06-04 05:48:57.875 156 12608.02 97.03 54959.18 88888.00 2012-06-04 05:48:58.000 156 12608.02 97.03 54959.20 88888.00 2012-06-04 05:48:58.125 156 12608.05 97.03 54959.22 88888.00 2012-06-04 05:48:58.250 156 12608.05 97.03 54959.20 88888.00 2012-06-04 05:48:58.375 156 12608.05 97.03 54959.18 88888.00 2012-06-04 05:48:58.500 156 12608.02 97.03 54959.18 88888.00 2012-06-04 05:48:58.625 156 12608.02 96.97 54959.20 88888.00 2012-06-04 05:48:58.750 156 12608.02 97.00 54959.22 88888.00 2012-06-04 05:48:58.875 156 12608.02 96.97 54959.25 88888.00 2012-06-04 05:48:59.000 156 12608.00 96.97 54959.20 88888.00 2012-06-04 05:48:59.125 156 12608.02 97.00 54959.20 88888.00 2012-06-04 05:48:59.250 156 12608.05 96.97 54959.22 88888.00 2012-06-04 05:48:59.375 156 12608.15 96.97 54959.25 88888.00 2012-06-04 05:48:59.500 156 12608.20 96.95 54959.22 88888.00 2012-06-04 05:48:59.625 156 12608.17 96.95 54959.25 88888.00 2012-06-04 05:48:59.750 156 12608.17 96.95 54959.22 88888.00 2012-06-04 05:48:59.875 156 12608.20 96.90 54959.22 88888.00 2012-06-04 05:49:00.000 156 12608.20 96.88 54959.22 88888.00 2012-06-04 05:49:00.125 156 12608.17 96.85 54959.22 88888.00 2012-06-04 05:49:00.250 156 12608.17 96.83 54959.22 88888.00 2012-06-04 05:49:00.375 156 12608.23 96.85 54959.20 88888.00 2012-06-04 05:49:00.500 156 12608.20 96.88 54959.20 88888.00 2012-06-04 05:49:00.625 156 12608.17 96.92 54959.20 88888.00 2012-06-04 05:49:00.750 156 12608.17 96.85 54959.20 88888.00 2012-06-04 05:49:00.875 156 12608.23 96.85 54959.22 88888.00 2012-06-04 05:49:01.000 156 12608.23 96.85 54959.20 88888.00 2012-06-04 05:49:01.125 156 12608.23 96.83 54959.20 88888.00 2012-06-04 05:49:01.250 156 12608.20 96.78 54959.22 88888.00 2012-06-04 05:49:01.375 156 12608.17 96.78 54959.22 88888.00 2012-06-04 05:49:01.500 156 12608.23 96.80 54959.22 88888.00 2012-06-04 05:49:01.625 156 12608.23 96.80 54959.20 88888.00 2012-06-04 05:49:01.750 156 12608.23 96.75 54959.18 88888.00 2012-06-04 05:49:01.875 156 12608.25 96.72 54959.20 88888.00 2012-06-04 05:49:02.000 156 12608.27 96.72 54959.20 88888.00 2012-06-04 05:49:02.125 156 12608.23 96.70 54959.20 88888.00 2012-06-04 05:49:02.250 156 12608.20 96.70 54959.20 88888.00 2012-06-04 05:49:02.375 156 12608.27 96.70 54959.20 88888.00 2012-06-04 05:49:02.500 156 12608.33 96.70 54959.20 88888.00 2012-06-04 05:49:02.625 156 12608.30 96.70 54959.20 88888.00 2012-06-04 05:49:02.750 156 12608.25 96.72 54959.22 88888.00 2012-06-04 05:49:02.875 156 12608.23 96.65 54959.20 88888.00 2012-06-04 05:49:03.000 156 12608.30 96.62 54959.18 88888.00 2012-06-04 05:49:03.125 156 12608.30 96.65 54959.20 88888.00 2012-06-04 05:49:03.250 156 12608.30 96.67 54959.22 88888.00 2012-06-04 05:49:03.375 156 12608.27 96.65 54959.20 88888.00 2012-06-04 05:49:03.500 156 12608.30 96.62 54959.22 88888.00 2012-06-04 05:49:03.625 156 12608.38 96.62 54959.22 88888.00 2012-06-04 05:49:03.750 156 12608.35 96.65 54959.22 88888.00 2012-06-04 05:49:03.875 156 12608.30 96.60 54959.20 88888.00 2012-06-04 05:49:04.000 156 12608.30 96.60 54959.20 88888.00 2012-06-04 05:49:04.125 156 12608.25 96.62 54959.25 88888.00 2012-06-04 05:49:04.250 156 12608.30 96.60 54959.22 88888.00 2012-06-04 05:49:04.375 156 12608.38 96.58 54959.20 88888.00 2012-06-04 05:49:04.500 156 12608.38 96.58 54959.22 88888.00 2012-06-04 05:49:04.625 156 12608.40 96.55 54959.25 88888.00 2012-06-04 05:49:04.750 156 12608.40 96.53 54959.22 88888.00 2012-06-04 05:49:04.875 156 12608.40 96.53 54959.28 88888.00 2012-06-04 05:49:05.000 156 12608.40 96.53 54959.28 88888.00 2012-06-04 05:49:05.125 156 12608.40 96.50 54959.28 88888.00 2012-06-04 05:49:05.250 156 12608.38 96.45 54959.25 88888.00 2012-06-04 05:49:05.375 156 12608.48 96.45 54959.25 88888.00 2012-06-04 05:49:05.500 156 12608.48 96.45 54959.25 88888.00 2012-06-04 05:49:05.625 156 12608.38 96.40 54959.25 88888.00 2012-06-04 05:49:05.750 156 12608.33 96.35 54959.28 88888.00 2012-06-04 05:49:05.875 156 12608.35 96.40 54959.30 88888.00 2012-06-04 05:49:06.000 156 12608.33 96.38 54959.25 88888.00 2012-06-04 05:49:06.125 156 12608.33 96.33 54959.25 88888.00 2012-06-04 05:49:06.250 156 12608.38 96.30 54959.25 88888.00 2012-06-04 05:49:06.375 156 12608.40 96.30 54959.25 88888.00 2012-06-04 05:49:06.500 156 12608.42 96.30 54959.25 88888.00 2012-06-04 05:49:06.625 156 12608.42 96.30 54959.25 88888.00 2012-06-04 05:49:06.750 156 12608.38 96.25 54959.22 88888.00 2012-06-04 05:49:06.875 156 12608.38 96.20 54959.22 88888.00 2012-06-04 05:49:07.000 156 12608.40 96.20 54959.20 88888.00 2012-06-04 05:49:07.125 156 12608.40 96.20 54959.25 88888.00 2012-06-04 05:49:07.250 156 12608.40 96.17 54959.25 88888.00 2012-06-04 05:49:07.375 156 12608.33 96.17 54959.22 88888.00 2012-06-04 05:49:07.500 156 12608.30 96.15 54959.22 88888.00 2012-06-04 05:49:07.625 156 12608.35 96.17 54959.22 88888.00 2012-06-04 05:49:07.750 156 12608.30 96.17 54959.25 88888.00 2012-06-04 05:49:07.875 156 12608.27 96.15 54959.22 88888.00 2012-06-04 05:49:08.000 156 12608.27 96.10 54959.20 88888.00 2012-06-04 05:49:08.125 156 12608.30 96.10 54959.25 88888.00 2012-06-04 05:49:08.250 156 12608.35 96.10 54959.28 88888.00 2012-06-04 05:49:08.375 156 12608.35 96.08 54959.28 88888.00 2012-06-04 05:49:08.500 156 12608.30 96.08 54959.25 88888.00 2012-06-04 05:49:08.625 156 12608.33 96.08 54959.25 88888.00 2012-06-04 05:49:08.750 156 12608.33 96.08 54959.22 88888.00 2012-06-04 05:49:08.875 156 12608.27 96.05 54959.25 88888.00 2012-06-04 05:49:09.000 156 12608.23 96.00 54959.22 88888.00 2012-06-04 05:49:09.125 156 12608.27 96.00 54959.28 88888.00 2012-06-04 05:49:09.250 156 12608.33 96.00 54959.30 88888.00 2012-06-04 05:49:09.375 156 12608.35 96.00 54959.30 88888.00 2012-06-04 05:49:09.500 156 12608.27 95.97 54959.28 88888.00 2012-06-04 05:49:09.625 156 12608.30 95.92 54959.28 88888.00 2012-06-04 05:49:09.750 156 12608.33 95.90 54959.28 88888.00 2012-06-04 05:49:09.875 156 12608.27 95.90 54959.30 88888.00 2012-06-04 05:49:10.000 156 12608.27 95.90 54959.30 88888.00 2012-06-04 05:49:10.125 156 12608.30 95.88 54959.30 88888.00 2012-06-04 05:49:10.250 156 12608.33 95.88 54959.28 88888.00 2012-06-04 05:49:10.375 156 12608.38 95.88 54959.28 88888.00 2012-06-04 05:49:10.500 156 12608.38 95.83 54959.30 88888.00 2012-06-04 05:49:10.625 156 12608.33 95.83 54959.30 88888.00 2012-06-04 05:49:10.750 156 12608.30 95.80 54959.30 88888.00 2012-06-04 05:49:10.875 156 12608.33 95.80 54959.28 88888.00 2012-06-04 05:49:11.000 156 12608.33 95.75 54959.30 88888.00 2012-06-04 05:49:11.125 156 12608.35 95.72 54959.30 88888.00 2012-06-04 05:49:11.250 156 12608.38 95.70 54959.25 88888.00 2012-06-04 05:49:11.375 156 12608.40 95.70 54959.25 88888.00 2012-06-04 05:49:11.500 156 12608.42 95.70 54959.30 88888.00 2012-06-04 05:49:11.625 156 12608.40 95.67 54959.30 88888.00 2012-06-04 05:49:11.750 156 12608.38 95.67 54959.30 88888.00 2012-06-04 05:49:11.875 156 12608.40 95.67 54959.32 88888.00 2012-06-04 05:49:12.000 156 12608.40 95.67 54959.32 88888.00 2012-06-04 05:49:12.125 156 12608.35 95.62 54959.32 88888.00 2012-06-04 05:49:12.250 156 12608.33 95.60 54959.32 88888.00 2012-06-04 05:49:12.375 156 12608.27 95.60 54959.35 88888.00 2012-06-04 05:49:12.500 156 12608.27 95.60 54959.35 88888.00 2012-06-04 05:49:12.625 156 12608.23 95.55 54959.32 88888.00 2012-06-04 05:49:12.750 156 12608.20 95.53 54959.30 88888.00 2012-06-04 05:49:12.875 156 12608.25 95.53 54959.30 88888.00 2012-06-04 05:49:13.000 156 12608.27 95.50 54959.30 88888.00 2012-06-04 05:49:13.125 156 12608.27 95.45 54959.32 88888.00 2012-06-04 05:49:13.250 156 12608.27 95.47 54959.35 88888.00 2012-06-04 05:49:13.375 156 12608.27 95.45 54959.30 88888.00 2012-06-04 05:49:13.500 156 12608.27 95.42 54959.30 88888.00 2012-06-04 05:49:13.625 156 12608.25 95.42 54959.30 88888.00 2012-06-04 05:49:13.750 156 12608.25 95.38 54959.28 88888.00 2012-06-04 05:49:13.875 156 12608.23 95.38 54959.30 88888.00 2012-06-04 05:49:14.000 156 12608.23 95.38 54959.28 88888.00 2012-06-04 05:49:14.125 156 12608.25 95.35 54959.28 88888.00 2012-06-04 05:49:14.250 156 12608.27 95.38 54959.32 88888.00 2012-06-04 05:49:14.375 156 12608.30 95.35 54959.30 88888.00 2012-06-04 05:49:14.500 156 12608.33 95.28 54959.25 88888.00 2012-06-04 05:49:14.625 156 12608.33 95.28 54959.28 88888.00 2012-06-04 05:49:14.750 156 12608.30 95.30 54959.32 88888.00 2012-06-04 05:49:14.875 156 12608.23 95.35 54959.30 88888.00 2012-06-04 05:49:15.000 156 12608.25 95.38 54959.35 88888.00 2012-06-04 05:49:15.125 156 12608.25 95.35 54959.32 88888.00 2012-06-04 05:49:15.250 156 12608.30 95.33 54959.32 88888.00 2012-06-04 05:49:15.375 156 12608.30 95.35 54959.32 88888.00 2012-06-04 05:49:15.500 156 12608.30 95.33 54959.32 88888.00 2012-06-04 05:49:15.625 156 12608.27 95.33 54959.30 88888.00 2012-06-04 05:49:15.750 156 12608.27 95.30 54959.28 88888.00 2012-06-04 05:49:15.875 156 12608.27 95.30 54959.28 88888.00 2012-06-04 05:49:16.000 156 12608.27 95.35 54959.30 88888.00 2012-06-04 05:49:16.125 156 12608.33 95.38 54959.32 88888.00 2012-06-04 05:49:16.250 156 12608.33 95.30 54959.28 88888.00 2012-06-04 05:49:16.375 156 12608.33 95.28 54959.25 88888.00 2012-06-04 05:49:16.500 156 12608.33 95.28 54959.25 88888.00 2012-06-04 05:49:16.625 156 12608.33 95.25 54959.30 88888.00 2012-06-04 05:49:16.750 156 12608.33 95.28 54959.35 88888.00 2012-06-04 05:49:16.875 156 12608.30 95.25 54959.35 88888.00 2012-06-04 05:49:17.000 156 12608.35 95.25 54959.35 88888.00 2012-06-04 05:49:17.125 156 12608.40 95.28 54959.38 88888.00 2012-06-04 05:49:17.250 156 12608.38 95.28 54959.38 88888.00 2012-06-04 05:49:17.375 156 12608.40 95.30 54959.40 88888.00 2012-06-04 05:49:17.500 156 12608.38 95.30 54959.38 88888.00 2012-06-04 05:49:17.625 156 12608.30 95.28 54959.32 88888.00 2012-06-04 05:49:17.750 156 12608.23 95.25 54959.35 88888.00 2012-06-04 05:49:17.875 156 12608.33 95.25 54959.32 88888.00 2012-06-04 05:49:18.000 156 12608.33 95.22 54959.32 88888.00 2012-06-04 05:49:18.125 156 12608.27 95.25 54959.32 88888.00 2012-06-04 05:49:18.250 156 12608.25 95.22 54959.38 88888.00 2012-06-04 05:49:18.375 156 12608.25 95.20 54959.32 88888.00 2012-06-04 05:49:18.500 156 12608.23 95.20 54959.30 88888.00 2012-06-04 05:49:18.625 156 12608.25 95.17 54959.35 88888.00 2012-06-04 05:49:18.750 156 12608.35 95.20 54959.38 88888.00 2012-06-04 05:49:18.875 156 12608.33 95.17 54959.35 88888.00 2012-06-04 05:49:19.000 156 12608.33 95.15 54959.30 88888.00 2012-06-04 05:49:19.125 156 12608.33 95.15 54959.32 88888.00 2012-06-04 05:49:19.250 156 12608.27 95.15 54959.30 88888.00 2012-06-04 05:49:19.375 156 12608.23 95.10 54959.28 88888.00 2012-06-04 05:49:19.500 156 12608.23 95.10 54959.28 88888.00 2012-06-04 05:49:19.625 156 12608.25 95.12 54959.28 88888.00 2012-06-04 05:49:19.750 156 12608.27 95.10 54959.28 88888.00 2012-06-04 05:49:19.875 156 12608.33 95.05 54959.28 88888.00 2012-06-04 05:49:20.000 156 12608.38 95.05 54959.28 88888.00 2012-06-04 05:49:20.125 156 12608.33 95.05 54959.28 88888.00 2012-06-04 05:49:20.250 156 12608.33 95.05 54959.32 88888.00 2012-06-04 05:49:20.375 156 12608.38 95.10 54959.35 88888.00 2012-06-04 05:49:20.500 156 12608.35 95.05 54959.32 88888.00 2012-06-04 05:49:20.625 156 12608.33 95.03 54959.30 88888.00 2012-06-04 05:49:20.750 156 12608.35 94.97 54959.32 88888.00 2012-06-04 05:49:20.875 156 12608.30 94.97 54959.32 88888.00 2012-06-04 05:49:21.000 156 12608.30 95.00 54959.35 88888.00 2012-06-04 05:49:21.125 156 12608.25 94.97 54959.30 88888.00 2012-06-04 05:49:21.250 156 12608.20 94.85 54959.28 88888.00 2012-06-04 05:49:21.375 156 12608.23 94.88 54959.30 88888.00 2012-06-04 05:49:21.500 156 12608.35 94.90 54959.32 88888.00 2012-06-04 05:49:21.625 156 12608.42 94.85 54959.32 88888.00 2012-06-04 05:49:21.750 156 12608.33 94.83 54959.28 88888.00 2012-06-04 05:49:21.875 156 12608.30 94.80 54959.28 88888.00 2012-06-04 05:49:22.000 156 12608.35 94.83 54959.28 88888.00 2012-06-04 05:49:22.125 156 12608.33 94.78 54959.28 88888.00 2012-06-04 05:49:22.250 156 12608.20 94.70 54959.28 88888.00 2012-06-04 05:49:22.375 156 12608.23 94.75 54959.32 88888.00 2012-06-04 05:49:22.500 156 12608.27 94.75 54959.32 88888.00 2012-06-04 05:49:22.625 156 12608.35 94.72 54959.32 88888.00 2012-06-04 05:49:22.750 156 12608.42 94.72 54959.35 88888.00 2012-06-04 05:49:22.875 156 12608.45 94.72 54959.38 88888.00 2012-06-04 05:49:23.000 156 12608.45 94.70 54959.32 88888.00 2012-06-04 05:49:23.125 156 12608.40 94.67 54959.32 88888.00 2012-06-04 05:49:23.250 156 12608.38 94.65 54959.35 88888.00 2012-06-04 05:49:23.375 156 12608.42 94.65 54959.32 88888.00 2012-06-04 05:49:23.500 156 12608.48 94.62 54959.32 88888.00 2012-06-04 05:49:23.625 156 12608.45 94.65 54959.30 88888.00 2012-06-04 05:49:23.750 156 12608.45 94.65 54959.28 88888.00 2012-06-04 05:49:23.875 156 12608.42 94.62 54959.30 88888.00 2012-06-04 05:49:24.000 156 12608.40 94.58 54959.28 88888.00 2012-06-04 05:49:24.125 156 12608.42 94.55 54959.30 88888.00 2012-06-04 05:49:24.250 156 12608.45 94.55 54959.30 88888.00 2012-06-04 05:49:24.375 156 12608.50 94.55 54959.32 88888.00 2012-06-04 05:49:24.500 156 12608.48 94.58 54959.35 88888.00 2012-06-04 05:49:24.625 156 12608.40 94.58 54959.30 88888.00 2012-06-04 05:49:24.750 156 12608.35 94.53 54959.25 88888.00 2012-06-04 05:49:24.875 156 12608.38 94.53 54959.28 88888.00 2012-06-04 05:49:25.000 156 12608.35 94.53 54959.28 88888.00 2012-06-04 05:49:25.125 156 12608.38 94.50 54959.28 88888.00 2012-06-04 05:49:25.250 156 12608.42 94.47 54959.25 88888.00 2012-06-04 05:49:25.375 156 12608.42 94.47 54959.25 88888.00 2012-06-04 05:49:25.500 156 12608.42 94.47 54959.28 88888.00 2012-06-04 05:49:25.625 156 12608.42 94.45 54959.25 88888.00 2012-06-04 05:49:25.750 156 12608.48 94.42 54959.28 88888.00 2012-06-04 05:49:25.875 156 12608.55 94.42 54959.28 88888.00 2012-06-04 05:49:26.000 156 12608.52 94.42 54959.28 88888.00 2012-06-04 05:49:26.125 156 12608.48 94.42 54959.32 88888.00 2012-06-04 05:49:26.250 156 12608.42 94.40 54959.30 88888.00 2012-06-04 05:49:26.375 156 12608.45 94.35 54959.28 88888.00 2012-06-04 05:49:26.500 156 12608.48 94.35 54959.28 88888.00 2012-06-04 05:49:26.625 156 12608.58 94.40 54959.32 88888.00 2012-06-04 05:49:26.750 156 12608.58 94.38 54959.35 88888.00 2012-06-04 05:49:26.875 156 12608.55 94.30 54959.30 88888.00 2012-06-04 05:49:27.000 156 12608.48 94.28 54959.28 88888.00 2012-06-04 05:49:27.125 156 12608.45 94.22 54959.30 88888.00 2012-06-04 05:49:27.250 156 12608.45 94.20 54959.30 88888.00 2012-06-04 05:49:27.375 156 12608.48 94.20 54959.30 88888.00 2012-06-04 05:49:27.500 156 12608.48 94.20 54959.30 88888.00 2012-06-04 05:49:27.625 156 12608.45 94.20 54959.30 88888.00 2012-06-04 05:49:27.750 156 12608.45 94.20 54959.30 88888.00 2012-06-04 05:49:27.875 156 12608.45 94.17 54959.32 88888.00 2012-06-04 05:49:28.000 156 12608.45 94.12 54959.30 88888.00 2012-06-04 05:49:28.125 156 12608.48 94.10 54959.30 88888.00 2012-06-04 05:49:28.250 156 12608.48 94.08 54959.32 88888.00 2012-06-04 05:49:28.375 156 12608.48 94.10 54959.32 88888.00 2012-06-04 05:49:28.500 156 12608.42 94.10 54959.35 88888.00 2012-06-04 05:49:28.625 156 12608.40 94.10 54959.35 88888.00 2012-06-04 05:49:28.750 156 12608.48 94.10 54959.38 88888.00 2012-06-04 05:49:28.875 156 12608.52 94.10 54959.38 88888.00 2012-06-04 05:49:29.000 156 12608.55 94.05 54959.35 88888.00 2012-06-04 05:49:29.125 156 12608.55 94.00 54959.30 88888.00 2012-06-04 05:49:29.250 156 12608.52 94.03 54959.35 88888.00 2012-06-04 05:49:29.375 156 12608.52 94.03 54959.32 88888.00 2012-06-04 05:49:29.500 156 12608.55 94.00 54959.35 88888.00 2012-06-04 05:49:29.625 156 12608.58 93.97 54959.35 88888.00 2012-06-04 05:49:29.750 156 12608.58 93.95 54959.35 88888.00 2012-06-04 05:49:29.875 156 12608.48 93.95 54959.35 88888.00 2012-06-04 05:49:30.000 156 12608.45 93.92 54959.32 88888.00 2012-06-04 05:49:30.125 156 12608.52 93.95 54959.38 88888.00 2012-06-04 05:49:30.250 156 12608.55 93.90 54959.38 88888.00 2012-06-04 05:49:30.375 156 12608.52 93.90 54959.35 88888.00 2012-06-04 05:49:30.500 156 12608.45 93.85 54959.35 88888.00 2012-06-04 05:49:30.625 156 12608.42 93.83 54959.32 88888.00 2012-06-04 05:49:30.750 156 12608.52 93.80 54959.35 88888.00 2012-06-04 05:49:30.875 156 12608.60 93.80 54959.38 88888.00 2012-06-04 05:49:31.000 156 12608.58 93.83 54959.35 88888.00 2012-06-04 05:49:31.125 156 12608.60 93.85 54959.38 88888.00 2012-06-04 05:49:31.250 156 12608.60 93.78 54959.38 88888.00 2012-06-04 05:49:31.375 156 12608.58 93.72 54959.32 88888.00 2012-06-04 05:49:31.500 156 12608.52 93.72 54959.32 88888.00 2012-06-04 05:49:31.625 156 12608.52 93.72 54959.32 88888.00 2012-06-04 05:49:31.750 156 12608.62 93.72 54959.32 88888.00 2012-06-04 05:49:31.875 156 12608.67 93.70 54959.28 88888.00 2012-06-04 05:49:32.000 156 12608.73 93.67 54959.28 88888.00 2012-06-04 05:49:32.125 156 12608.73 93.67 54959.30 88888.00 2012-06-04 05:49:32.250 156 12608.67 93.65 54959.30 88888.00 2012-06-04 05:49:32.375 156 12608.67 93.65 54959.28 88888.00 2012-06-04 05:49:32.500 156 12608.65 93.65 54959.28 88888.00 2012-06-04 05:49:32.625 156 12608.65 93.62 54959.28 88888.00 2012-06-04 05:49:32.750 156 12608.70 93.60 54959.30 88888.00 2012-06-04 05:49:32.875 156 12608.67 93.60 54959.30 88888.00 2012-06-04 05:49:33.000 156 12608.62 93.58 54959.30 88888.00 2012-06-04 05:49:33.125 156 12608.60 93.58 54959.32 88888.00 2012-06-04 05:49:33.250 156 12608.65 93.53 54959.30 88888.00 2012-06-04 05:49:33.375 156 12608.73 93.45 54959.28 88888.00 2012-06-04 05:49:33.500 156 12608.70 93.45 54959.28 88888.00 2012-06-04 05:49:33.625 156 12608.73 93.45 54959.28 88888.00 2012-06-04 05:49:33.750 156 12608.70 93.42 54959.28 88888.00 2012-06-04 05:49:33.875 156 12608.70 93.42 54959.30 88888.00 2012-06-04 05:49:34.000 156 12608.73 93.45 54959.32 88888.00 2012-06-04 05:49:34.125 156 12608.75 93.40 54959.32 88888.00 2012-06-04 05:49:34.250 156 12608.73 93.38 54959.32 88888.00 2012-06-04 05:49:34.375 156 12608.67 93.35 54959.32 88888.00 2012-06-04 05:49:34.500 156 12608.62 93.33 54959.32 88888.00 2012-06-04 05:49:34.625 156 12608.65 93.35 54959.35 88888.00 2012-06-04 05:49:34.750 156 12608.73 93.33 54959.38 88888.00 2012-06-04 05:49:34.875 156 12608.73 93.28 54959.35 88888.00 2012-06-04 05:49:35.000 156 12608.70 93.20 54959.32 88888.00 2012-06-04 05:49:35.125 156 12608.62 93.20 54959.32 88888.00 2012-06-04 05:49:35.250 156 12608.58 93.20 54959.32 88888.00 2012-06-04 05:49:35.375 156 12608.65 93.20 54959.30 88888.00 2012-06-04 05:49:35.500 156 12608.73 93.17 54959.32 88888.00 2012-06-04 05:49:35.625 156 12608.70 93.17 54959.32 88888.00 2012-06-04 05:49:35.750 156 12608.67 93.15 54959.32 88888.00 2012-06-04 05:49:35.875 156 12608.65 93.12 54959.32 88888.00 2012-06-04 05:49:36.000 156 12608.67 93.10 54959.30 88888.00 2012-06-04 05:49:36.125 156 12608.73 93.08 54959.28 88888.00 2012-06-04 05:49:36.250 156 12608.73 93.10 54959.32 88888.00 2012-06-04 05:49:36.375 156 12608.75 93.08 54959.32 88888.00 2012-06-04 05:49:36.500 156 12608.73 93.03 54959.30 88888.00 2012-06-04 05:49:36.625 156 12608.70 93.03 54959.30 88888.00 2012-06-04 05:49:36.750 156 12608.70 93.05 54959.30 88888.00 2012-06-04 05:49:36.875 156 12608.73 93.05 54959.32 88888.00 2012-06-04 05:49:37.000 156 12608.70 93.05 54959.30 88888.00 2012-06-04 05:49:37.125 156 12608.73 93.03 54959.30 88888.00 2012-06-04 05:49:37.250 156 12608.77 93.00 54959.28 88888.00 2012-06-04 05:49:37.375 156 12608.85 93.00 54959.28 88888.00 2012-06-04 05:49:37.500 156 12608.83 93.03 54959.30 88888.00 2012-06-04 05:49:37.625 156 12608.77 92.97 54959.28 88888.00 2012-06-04 05:49:37.750 156 12608.88 92.92 54959.25 88888.00 2012-06-04 05:49:37.875 156 12608.95 92.92 54959.30 88888.00 2012-06-04 05:49:38.000 156 12608.90 92.90 54959.28 88888.00 2012-06-04 05:49:38.125 156 12608.85 92.90 54959.30 88888.00 2012-06-04 05:49:38.250 156 12608.83 92.88 54959.30 88888.00 2012-06-04 05:49:38.375 156 12608.88 92.88 54959.25 88888.00 2012-06-04 05:49:38.500 156 12608.88 92.85 54959.28 88888.00 2012-06-04 05:49:38.625 156 12608.83 92.83 54959.28 88888.00 2012-06-04 05:49:38.750 156 12608.83 92.83 54959.28 88888.00 2012-06-04 05:49:38.875 156 12608.83 92.80 54959.28 88888.00 2012-06-04 05:49:39.000 156 12608.88 92.78 54959.28 88888.00 2012-06-04 05:49:39.125 156 12608.92 92.78 54959.32 88888.00 2012-06-04 05:49:39.250 156 12608.92 92.78 54959.30 88888.00 2012-06-04 05:49:39.375 156 12609.00 92.80 54959.30 88888.00 2012-06-04 05:49:39.500 156 12609.00 92.78 54959.25 88888.00 2012-06-04 05:49:39.625 156 12609.05 92.75 54959.28 88888.00 2012-06-04 05:49:39.750 156 12609.08 92.80 54959.30 88888.00 2012-06-04 05:49:39.875 156 12609.05 92.78 54959.30 88888.00 2012-06-04 05:49:40.000 156 12609.00 92.75 54959.28 88888.00 2012-06-04 05:49:40.125 156 12608.98 92.72 54959.28 88888.00 2012-06-04 05:49:40.250 156 12608.98 92.70 54959.25 88888.00 2012-06-04 05:49:40.375 156 12609.05 92.72 54959.25 88888.00 2012-06-04 05:49:40.500 156 12609.15 92.72 54959.30 88888.00 2012-06-04 05:49:40.625 156 12609.10 92.70 54959.30 88888.00 2012-06-04 05:49:40.750 156 12609.02 92.67 54959.30 88888.00 2012-06-04 05:49:40.875 156 12609.02 92.70 54959.30 88888.00 2012-06-04 05:49:41.000 156 12609.08 92.70 54959.35 88888.00 2012-06-04 05:49:41.125 156 12609.08 92.67 54959.32 88888.00 2012-06-04 05:49:41.250 156 12609.08 92.58 54959.35 88888.00 2012-06-04 05:49:41.375 156 12609.15 92.60 54959.32 88888.00 2012-06-04 05:49:41.500 156 12609.10 92.58 54959.30 88888.00 2012-06-04 05:49:41.625 156 12609.10 92.55 54959.32 88888.00 2012-06-04 05:49:41.750 156 12609.15 92.58 54959.35 88888.00 2012-06-04 05:49:41.875 156 12609.17 92.55 54959.32 88888.00 2012-06-04 05:49:42.000 156 12609.20 92.53 54959.28 88888.00 2012-06-04 05:49:42.125 156 12609.20 92.50 54959.30 88888.00 2012-06-04 05:49:42.250 156 12609.15 92.45 54959.32 88888.00 2012-06-04 05:49:42.375 156 12609.15 92.45 54959.30 88888.00 2012-06-04 05:49:42.500 156 12609.17 92.42 54959.30 88888.00 2012-06-04 05:49:42.625 156 12609.17 92.40 54959.30 88888.00 2012-06-04 05:49:42.750 156 12609.20 92.45 54959.32 88888.00 2012-06-04 05:49:42.875 156 12609.23 92.45 54959.32 88888.00 2012-06-04 05:49:43.000 156 12609.20 92.42 54959.28 88888.00 2012-06-04 05:49:43.125 156 12609.20 92.40 54959.28 88888.00 2012-06-04 05:49:43.250 156 12609.23 92.38 54959.28 88888.00 2012-06-04 05:49:43.375 156 12609.25 92.38 54959.25 88888.00 2012-06-04 05:49:43.500 156 12609.30 92.40 54959.25 88888.00 2012-06-04 05:49:43.625 156 12609.38 92.38 54959.30 88888.00 2012-06-04 05:49:43.750 156 12609.38 92.38 54959.28 88888.00 2012-06-04 05:49:43.875 156 12609.38 92.35 54959.25 88888.00 2012-06-04 05:49:44.000 156 12609.40 92.25 54959.20 88888.00 2012-06-04 05:49:44.125 156 12609.45 92.22 54959.22 88888.00 2012-06-04 05:49:44.250 156 12609.40 92.22 54959.28 88888.00 2012-06-04 05:49:44.375 156 12609.42 92.28 54959.30 88888.00 2012-06-04 05:49:44.500 156 12609.48 92.28 54959.28 88888.00 2012-06-04 05:49:44.625 156 12609.52 92.20 54959.28 88888.00 2012-06-04 05:49:44.750 156 12609.55 92.20 54959.28 88888.00 2012-06-04 05:49:44.875 156 12609.52 92.20 54959.28 88888.00 2012-06-04 05:49:45.000 156 12609.52 92.17 54959.28 88888.00 2012-06-04 05:49:45.125 156 12609.52 92.17 54959.28 88888.00 2012-06-04 05:49:45.250 156 12609.52 92.17 54959.28 88888.00 2012-06-04 05:49:45.375 156 12609.55 92.17 54959.28 88888.00 2012-06-04 05:49:45.500 156 12609.58 92.15 54959.28 88888.00 2012-06-04 05:49:45.625 156 12609.60 92.15 54959.30 88888.00 2012-06-04 05:49:45.750 156 12609.58 92.17 54959.32 88888.00 2012-06-04 05:49:45.875 156 12609.58 92.12 54959.30 88888.00 2012-06-04 05:49:46.000 156 12609.60 92.10 54959.28 88888.00 2012-06-04 05:49:46.125 156 12609.65 92.03 54959.28 88888.00 2012-06-04 05:49:46.250 156 12609.70 92.03 54959.30 88888.00 2012-06-04 05:49:46.375 156 12609.62 92.03 54959.30 88888.00 2012-06-04 05:49:46.500 156 12609.55 92.03 54959.30 88888.00 2012-06-04 05:49:46.625 156 12609.58 92.05 54959.30 88888.00 2012-06-04 05:49:46.750 156 12609.62 92.03 54959.32 88888.00 2012-06-04 05:49:46.875 156 12609.62 91.97 54959.30 88888.00 2012-06-04 05:49:47.000 156 12609.60 91.97 54959.30 88888.00 2012-06-04 05:49:47.125 156 12609.62 91.97 54959.35 88888.00 2012-06-04 05:49:47.250 156 12609.62 91.92 54959.32 88888.00 2012-06-04 05:49:47.375 156 12609.70 91.95 54959.35 88888.00 2012-06-04 05:49:47.500 156 12609.73 91.90 54959.30 88888.00 2012-06-04 05:49:47.625 156 12609.73 91.90 54959.35 88888.00 2012-06-04 05:49:47.750 156 12609.70 91.90 54959.38 88888.00 2012-06-04 05:49:47.875 156 12609.70 91.90 54959.38 88888.00 2012-06-04 05:49:48.000 156 12609.70 91.88 54959.32 88888.00 2012-06-04 05:49:48.125 156 12609.65 91.83 54959.32 88888.00 2012-06-04 05:49:48.250 156 12609.60 91.75 54959.30 88888.00 2012-06-04 05:49:48.375 156 12609.65 91.75 54959.30 88888.00 2012-06-04 05:49:48.500 156 12609.75 91.80 54959.32 88888.00 2012-06-04 05:49:48.625 156 12609.77 91.80 54959.32 88888.00 2012-06-04 05:49:48.750 156 12609.75 91.72 54959.30 88888.00 2012-06-04 05:49:48.875 156 12609.73 91.67 54959.25 88888.00 2012-06-04 05:49:49.000 156 12609.77 91.70 54959.30 88888.00 2012-06-04 05:49:49.125 156 12609.85 91.70 54959.32 88888.00 2012-06-04 05:49:49.250 156 12609.80 91.65 54959.35 88888.00 2012-06-04 05:49:49.375 156 12609.83 91.67 54959.32 88888.00 2012-06-04 05:49:49.500 156 12609.80 91.67 54959.30 88888.00 2012-06-04 05:49:49.625 156 12609.77 91.65 54959.30 88888.00 2012-06-04 05:49:49.750 156 12609.83 91.67 54959.30 88888.00 2012-06-04 05:49:49.875 156 12609.80 91.62 54959.28 88888.00 2012-06-04 05:49:50.000 156 12609.85 91.60 54959.28 88888.00 2012-06-04 05:49:50.125 156 12609.85 91.62 54959.35 88888.00 2012-06-04 05:49:50.250 156 12609.83 91.58 54959.30 88888.00 2012-06-04 05:49:50.375 156 12609.83 91.58 54959.28 88888.00 2012-06-04 05:49:50.500 156 12609.85 91.53 54959.28 88888.00 2012-06-04 05:49:50.625 156 12609.92 91.55 54959.30 88888.00 2012-06-04 05:49:50.750 156 12609.92 91.60 54959.32 88888.00 2012-06-04 05:49:50.875 156 12609.88 91.58 54959.32 88888.00 2012-06-04 05:49:51.000 156 12609.85 91.55 54959.32 88888.00 2012-06-04 05:49:51.125 156 12609.90 91.55 54959.40 88888.00 2012-06-04 05:49:51.250 156 12609.88 91.50 54959.38 88888.00 2012-06-04 05:49:51.375 156 12609.85 91.55 54959.40 88888.00 2012-06-04 05:49:51.500 156 12609.83 91.53 54959.38 88888.00 2012-06-04 05:49:51.625 156 12609.80 91.50 54959.35 88888.00 2012-06-04 05:49:51.750 156 12609.85 91.47 54959.35 88888.00 2012-06-04 05:49:51.875 156 12609.90 91.50 54959.43 88888.00 2012-06-04 05:49:52.000 156 12609.92 91.53 54959.43 88888.00 2012-06-04 05:49:52.125 156 12609.85 91.50 54959.43 88888.00 2012-06-04 05:49:52.250 156 12609.85 91.42 54959.40 88888.00 2012-06-04 05:49:52.375 156 12609.90 91.42 54959.38 88888.00 2012-06-04 05:49:52.500 156 12609.92 91.42 54959.38 88888.00 2012-06-04 05:49:52.625 156 12609.98 91.42 54959.35 88888.00 2012-06-04 05:49:52.750 156 12609.92 91.38 54959.40 88888.00 2012-06-04 05:49:52.875 156 12609.92 91.38 54959.40 88888.00 2012-06-04 05:49:53.000 156 12610.00 91.40 54959.43 88888.00 2012-06-04 05:49:53.125 156 12610.02 91.40 54959.45 88888.00 2012-06-04 05:49:53.250 156 12610.00 91.35 54959.43 88888.00 2012-06-04 05:49:53.375 156 12610.00 91.30 54959.38 88888.00 2012-06-04 05:49:53.500 156 12610.02 91.35 54959.43 88888.00 2012-06-04 05:49:53.625 156 12610.00 91.35 54959.47 88888.00 2012-06-04 05:49:53.750 156 12609.92 91.33 54959.43 88888.00 2012-06-04 05:49:53.875 156 12609.92 91.33 54959.45 88888.00 2012-06-04 05:49:54.000 156 12609.92 91.30 54959.43 88888.00 2012-06-04 05:49:54.125 156 12609.88 91.25 54959.43 88888.00 2012-06-04 05:49:54.250 156 12609.85 91.25 54959.45 88888.00 2012-06-04 05:49:54.375 156 12609.90 91.20 54959.43 88888.00 2012-06-04 05:49:54.500 156 12609.90 91.20 54959.40 88888.00 2012-06-04 05:49:54.625 156 12609.88 91.25 54959.40 88888.00 2012-06-04 05:49:54.750 156 12609.88 91.28 54959.43 88888.00 2012-06-04 05:49:54.875 156 12609.85 91.25 54959.38 88888.00 2012-06-04 05:49:55.000 156 12609.88 91.20 54959.38 88888.00 2012-06-04 05:49:55.125 156 12609.95 91.22 54959.43 88888.00 2012-06-04 05:49:55.250 156 12610.00 91.20 54959.45 88888.00 2012-06-04 05:49:55.375 156 12610.02 91.20 54959.40 88888.00 2012-06-04 05:49:55.500 156 12610.00 91.20 54959.43 88888.00 2012-06-04 05:49:55.625 156 12609.98 91.25 54959.45 88888.00 2012-06-04 05:49:55.750 156 12609.98 91.25 54959.45 88888.00 2012-06-04 05:49:55.875 156 12609.90 91.22 54959.43 88888.00 2012-06-04 05:49:56.000 156 12609.92 91.22 54959.43 88888.00 2012-06-04 05:49:56.125 156 12610.00 91.22 54959.47 88888.00 2012-06-04 05:49:56.250 156 12610.00 91.22 54959.47 88888.00 2012-06-04 05:49:56.375 156 12609.98 91.20 54959.43 88888.00 2012-06-04 05:49:56.500 156 12609.92 91.17 54959.45 88888.00 2012-06-04 05:49:56.625 156 12609.95 91.17 54959.45 88888.00 2012-06-04 05:49:56.750 156 12609.95 91.20 54959.47 88888.00 2012-06-04 05:49:56.875 156 12609.95 91.20 54959.47 88888.00 2012-06-04 05:49:57.000 156 12609.92 91.17 54959.45 88888.00 2012-06-04 05:49:57.125 156 12609.88 91.17 54959.50 88888.00 2012-06-04 05:49:57.250 156 12609.92 91.22 54959.55 88888.00 2012-06-04 05:49:57.375 156 12609.95 91.22 54959.50 88888.00 2012-06-04 05:49:57.500 156 12609.92 91.17 54959.53 88888.00 2012-06-04 05:49:57.625 156 12609.88 91.17 54959.53 88888.00 2012-06-04 05:49:57.750 156 12609.88 91.15 54959.53 88888.00 2012-06-04 05:49:57.875 156 12609.88 91.12 54959.50 88888.00 2012-06-04 05:49:58.000 156 12609.85 91.15 54959.53 88888.00 2012-06-04 05:49:58.125 156 12609.90 91.17 54959.57 88888.00 2012-06-04 05:49:58.250 156 12609.90 91.12 54959.57 88888.00 2012-06-04 05:49:58.375 156 12609.98 91.15 54959.57 88888.00 2012-06-04 05:49:58.500 156 12609.98 91.17 54959.57 88888.00 2012-06-04 05:49:58.625 156 12609.92 91.15 54959.57 88888.00 2012-06-04 05:49:58.750 156 12609.95 91.10 54959.57 88888.00 2012-06-04 05:49:58.875 156 12610.00 91.08 54959.55 88888.00 2012-06-04 05:49:59.000 156 12609.95 91.05 54959.57 88888.00 2012-06-04 05:49:59.125 156 12609.85 91.05 54959.60 88888.00 2012-06-04 05:49:59.250 156 12609.85 91.05 54959.62 88888.00 2012-06-04 05:49:59.375 156 12609.90 91.08 54959.60 88888.00 2012-06-04 05:49:59.500 156 12609.92 91.05 54959.57 88888.00 2012-06-04 05:49:59.625 156 12609.90 91.03 54959.65 88888.00 2012-06-04 05:49:59.750 156 12609.85 91.00 54959.65 88888.00 2012-06-04 05:49:59.875 156 12609.85 91.05 54959.65 88888.00 2012-06-04 05:50:00.000 156 12609.83 91.05 54959.60 88888.00 2012-06-04 05:50:00.125 156 12609.85 91.05 54959.62 88888.00 2012-06-04 05:50:00.250 156 12609.80 90.97 54959.65 88888.00 2012-06-04 05:50:00.375 156 12609.77 90.95 54959.62 88888.00 2012-06-04 05:50:00.500 156 12609.80 90.92 54959.68 88888.00 2012-06-04 05:50:00.625 156 12609.77 90.97 54959.68 88888.00 2012-06-04 05:50:00.750 156 12609.77 90.92 54959.62 88888.00 2012-06-04 05:50:00.875 156 12609.77 90.92 54959.62 88888.00 2012-06-04 05:50:01.000 156 12609.80 90.92 54959.62 88888.00 2012-06-04 05:50:01.125 156 12609.85 90.92 54959.68 88888.00 2012-06-04 05:50:01.250 156 12609.77 90.90 54959.70 88888.00 2012-06-04 05:50:01.375 156 12609.80 90.90 54959.68 88888.00 2012-06-04 05:50:01.500 156 12609.83 90.90 54959.72 88888.00 2012-06-04 05:50:01.625 156 12609.77 90.90 54959.72 88888.00 2012-06-04 05:50:01.750 156 12609.75 90.90 54959.72 88888.00 2012-06-04 05:50:01.875 156 12609.85 90.90 54959.72 88888.00 2012-06-04 05:50:02.000 156 12609.83 90.85 54959.68 88888.00 2012-06-04 05:50:02.125 156 12609.85 90.85 54959.68 88888.00 2012-06-04 05:50:02.250 156 12609.83 90.83 54959.72 88888.00 2012-06-04 05:50:02.375 156 12609.88 90.85 54959.70 88888.00 2012-06-04 05:50:02.500 156 12609.85 90.80 54959.70 88888.00 2012-06-04 05:50:02.625 156 12609.88 90.83 54959.75 88888.00 2012-06-04 05:50:02.750 156 12609.88 90.85 54959.75 88888.00 2012-06-04 05:50:02.875 156 12609.83 90.80 54959.72 88888.00 2012-06-04 05:50:03.000 156 12609.77 90.80 54959.72 88888.00 2012-06-04 05:50:03.125 156 12609.75 90.78 54959.75 88888.00 2012-06-04 05:50:03.250 156 12609.83 90.78 54959.78 88888.00 2012-06-04 05:50:03.375 156 12609.90 90.78 54959.80 88888.00 2012-06-04 05:50:03.500 156 12609.90 90.75 54959.80 88888.00 2012-06-04 05:50:03.625 156 12609.85 90.72 54959.72 88888.00 2012-06-04 05:50:03.750 156 12609.80 90.70 54959.72 88888.00 2012-06-04 05:50:03.875 156 12609.80 90.67 54959.75 88888.00 2012-06-04 05:50:04.000 156 12609.80 90.70 54959.75 88888.00 2012-06-04 05:50:04.125 156 12609.80 90.67 54959.78 88888.00 2012-06-04 05:50:04.250 156 12609.77 90.60 54959.80 88888.00 2012-06-04 05:50:04.375 156 12609.77 90.65 54959.80 88888.00 2012-06-04 05:50:04.500 156 12609.65 90.65 54959.82 88888.00 2012-06-04 05:50:04.625 156 12609.62 90.65 54959.82 88888.00 2012-06-04 05:50:04.750 156 12609.67 90.65 54959.88 88888.00 2012-06-04 05:50:04.875 156 12609.67 90.60 54959.88 88888.00 2012-06-04 05:50:05.000 156 12609.65 90.58 54959.85 88888.00 2012-06-04 05:50:05.125 156 12609.62 90.58 54959.85 88888.00 2012-06-04 05:50:05.250 156 12609.60 90.55 54959.88 88888.00 2012-06-04 05:50:05.375 156 12609.65 90.55 54959.85 88888.00 2012-06-04 05:50:05.500 156 12609.70 90.50 54959.85 88888.00 2012-06-04 05:50:05.625 156 12609.73 90.50 54959.88 88888.00 2012-06-04 05:50:05.750 156 12609.67 90.47 54959.90 88888.00 2012-06-04 05:50:05.875 156 12609.65 90.47 54959.88 88888.00 2012-06-04 05:50:06.000 156 12609.58 90.42 54959.85 88888.00 2012-06-04 05:50:06.125 156 12609.52 90.45 54959.90 88888.00 2012-06-04 05:50:06.250 156 12609.50 90.40 54959.93 88888.00 2012-06-04 05:50:06.375 156 12609.55 90.40 54959.93 88888.00 2012-06-04 05:50:06.500 156 12609.55 90.38 54959.90 88888.00 2012-06-04 05:50:06.625 156 12609.50 90.35 54959.90 88888.00 2012-06-04 05:50:06.750 156 12609.52 90.35 54959.90 88888.00 2012-06-04 05:50:06.875 156 12609.52 90.38 54959.93 88888.00 2012-06-04 05:50:07.000 156 12609.48 90.38 54959.90 88888.00 2012-06-04 05:50:07.125 156 12609.45 90.35 54959.88 88888.00 2012-06-04 05:50:07.250 156 12609.50 90.30 54959.93 88888.00 2012-06-04 05:50:07.375 156 12609.50 90.25 54959.88 88888.00 2012-06-04 05:50:07.500 156 12609.48 90.22 54959.90 88888.00 2012-06-04 05:50:07.625 156 12609.48 90.22 54959.88 88888.00 2012-06-04 05:50:07.750 156 12609.40 90.20 54959.93 88888.00 2012-06-04 05:50:07.875 156 12609.38 90.22 54959.93 88888.00 2012-06-04 05:50:08.000 156 12609.40 90.25 54959.95 88888.00 2012-06-04 05:50:08.125 156 12609.42 90.22 54959.90 88888.00 2012-06-04 05:50:08.250 156 12609.35 90.17 54959.93 88888.00 2012-06-04 05:50:08.375 156 12609.35 90.17 54959.95 88888.00 2012-06-04 05:50:08.500 156 12609.30 90.17 54959.97 88888.00 2012-06-04 05:50:08.625 156 12609.30 90.17 54960.00 88888.00 2012-06-04 05:50:08.750 156 12609.27 90.12 54960.00 88888.00 2012-06-04 05:50:08.875 156 12609.27 90.10 54960.00 88888.00 2012-06-04 05:50:09.000 156 12609.27 90.08 54959.97 88888.00 2012-06-04 05:50:09.125 156 12609.27 90.05 54959.97 88888.00 2012-06-04 05:50:09.250 156 12609.23 90.03 54960.00 88888.00 2012-06-04 05:50:09.375 156 12609.20 90.03 54959.97 88888.00 2012-06-04 05:50:09.500 156 12609.27 90.05 54960.03 88888.00 2012-06-04 05:50:09.625 156 12609.33 90.08 54960.05 88888.00 2012-06-04 05:50:09.750 156 12609.30 90.05 54960.05 88888.00 2012-06-04 05:50:09.875 156 12609.27 90.00 54960.05 88888.00 2012-06-04 05:50:10.000 156 12609.25 90.00 54960.07 88888.00 2012-06-04 05:50:10.125 156 12609.25 89.97 54960.07 88888.00 2012-06-04 05:50:10.250 156 12609.20 89.90 54960.05 88888.00 2012-06-04 05:50:10.375 156 12609.17 89.92 54960.05 88888.00 2012-06-04 05:50:10.500 156 12609.15 89.92 54960.07 88888.00 2012-06-04 05:50:10.625 156 12609.20 89.92 54960.12 88888.00 2012-06-04 05:50:10.750 156 12609.15 89.88 54960.10 88888.00 2012-06-04 05:50:10.875 156 12609.17 89.88 54960.12 88888.00 2012-06-04 05:50:11.000 156 12609.15 89.88 54960.10 88888.00 2012-06-04 05:50:11.125 156 12609.08 89.85 54960.12 88888.00 2012-06-04 05:50:11.250 156 12609.08 89.88 54960.15 88888.00 2012-06-04 05:50:11.375 156 12609.05 89.85 54960.12 88888.00 2012-06-04 05:50:11.500 156 12609.08 89.80 54960.12 88888.00 2012-06-04 05:50:11.625 156 12609.05 89.78 54960.12 88888.00 2012-06-04 05:50:11.750 156 12609.08 89.78 54960.12 88888.00 2012-06-04 05:50:11.875 156 12609.08 89.75 54960.12 88888.00 2012-06-04 05:50:12.000 156 12609.08 89.75 54960.12 88888.00 2012-06-04 05:50:12.125 156 12609.05 89.78 54960.15 88888.00 2012-06-04 05:50:12.250 156 12609.02 89.70 54960.15 88888.00 2012-06-04 05:50:12.375 156 12609.00 89.67 54960.15 88888.00 2012-06-04 05:50:12.500 156 12608.98 89.65 54960.15 88888.00 2012-06-04 05:50:12.625 156 12608.98 89.65 54960.18 88888.00 2012-06-04 05:50:12.750 156 12609.05 89.65 54960.15 88888.00 2012-06-04 05:50:12.875 156 12609.08 89.65 54960.12 88888.00 2012-06-04 05:50:13.000 156 12609.02 89.62 54960.10 88888.00 2012-06-04 05:50:13.125 156 12608.95 89.62 54960.15 88888.00 2012-06-04 05:50:13.250 156 12608.90 89.62 54960.22 88888.00 2012-06-04 05:50:13.375 156 12608.85 89.62 54960.22 88888.00 2012-06-04 05:50:13.500 156 12608.85 89.60 54960.20 88888.00 2012-06-04 05:50:13.625 156 12608.85 89.58 54960.20 88888.00 2012-06-04 05:50:13.750 156 12608.85 89.53 54960.15 88888.00 2012-06-04 05:50:13.875 156 12608.90 89.50 54960.15 88888.00 2012-06-04 05:50:14.000 156 12608.98 89.53 54960.20 88888.00 2012-06-04 05:50:14.125 156 12608.98 89.55 54960.20 88888.00 2012-06-04 05:50:14.250 156 12608.90 89.50 54960.20 88888.00 2012-06-04 05:50:14.375 156 12608.88 89.50 54960.20 88888.00 2012-06-04 05:50:14.500 156 12608.83 89.47 54960.22 88888.00 2012-06-04 05:50:14.625 156 12608.80 89.50 54960.25 88888.00 2012-06-04 05:50:14.750 156 12608.77 89.42 54960.22 88888.00 2012-06-04 05:50:14.875 156 12608.80 89.38 54960.22 88888.00 2012-06-04 05:50:15.000 156 12608.80 89.40 54960.20 88888.00 2012-06-04 05:50:15.125 156 12608.77 89.40 54960.22 88888.00 2012-06-04 05:50:15.250 156 12608.73 89.38 54960.20 88888.00 2012-06-04 05:50:15.375 156 12608.73 89.33 54960.18 88888.00 2012-06-04 05:50:15.500 156 12608.77 89.30 54960.20 88888.00 2012-06-04 05:50:15.625 156 12608.77 89.33 54960.22 88888.00 2012-06-04 05:50:15.750 156 12608.73 89.30 54960.25 88888.00 2012-06-04 05:50:15.875 156 12608.70 89.25 54960.25 88888.00 2012-06-04 05:50:16.000 156 12608.67 89.22 54960.22 88888.00 2012-06-04 05:50:16.125 156 12608.73 89.25 54960.22 88888.00 2012-06-04 05:50:16.250 156 12608.67 89.25 54960.25 88888.00 2012-06-04 05:50:16.375 156 12608.60 89.20 54960.22 88888.00 2012-06-04 05:50:16.500 156 12608.60 89.20 54960.25 88888.00 2012-06-04 05:50:16.625 156 12608.70 89.22 54960.28 88888.00 2012-06-04 05:50:16.750 156 12608.65 89.17 54960.28 88888.00 2012-06-04 05:50:16.875 156 12608.60 89.15 54960.32 88888.00 2012-06-04 05:50:17.000 156 12608.60 89.12 54960.32 88888.00 2012-06-04 05:50:17.125 156 12608.60 89.12 54960.35 88888.00 2012-06-04 05:50:17.250 156 12608.55 89.08 54960.35 88888.00 2012-06-04 05:50:17.375 156 12608.52 89.10 54960.32 88888.00 2012-06-04 05:50:17.500 156 12608.52 89.08 54960.32 88888.00 2012-06-04 05:50:17.625 156 12608.58 89.05 54960.30 88888.00 2012-06-04 05:50:17.750 156 12608.60 89.08 54960.32 88888.00 2012-06-04 05:50:17.875 156 12608.50 89.08 54960.35 88888.00 2012-06-04 05:50:18.000 156 12608.48 89.05 54960.30 88888.00 2012-06-04 05:50:18.125 156 12608.55 89.03 54960.30 88888.00 2012-06-04 05:50:18.250 156 12608.52 89.03 54960.35 88888.00 2012-06-04 05:50:18.375 156 12608.50 89.00 54960.35 88888.00 2012-06-04 05:50:18.500 156 12608.45 88.97 54960.30 88888.00 2012-06-04 05:50:18.625 156 12608.45 88.97 54960.30 88888.00 2012-06-04 05:50:18.750 156 12608.48 88.97 54960.30 88888.00 2012-06-04 05:50:18.875 156 12608.45 88.92 54960.30 88888.00 2012-06-04 05:50:19.000 156 12608.40 88.88 54960.28 88888.00 2012-06-04 05:50:19.125 156 12608.35 88.88 54960.25 88888.00 2012-06-04 05:50:19.250 156 12608.45 88.85 54960.28 88888.00 2012-06-04 05:50:19.375 156 12608.50 88.85 54960.32 88888.00 2012-06-04 05:50:19.500 156 12608.48 88.88 54960.32 88888.00 2012-06-04 05:50:19.625 156 12608.35 88.88 54960.35 88888.00 2012-06-04 05:50:19.750 156 12608.38 88.88 54960.32 88888.00 2012-06-04 05:50:19.875 156 12608.33 88.83 54960.32 88888.00 2012-06-04 05:50:20.000 156 12608.38 88.83 54960.32 88888.00 2012-06-04 05:50:20.125 156 12608.38 88.85 54960.35 88888.00 2012-06-04 05:50:20.250 156 12608.30 88.78 54960.35 88888.00 2012-06-04 05:50:20.375 156 12608.33 88.75 54960.30 88888.00 2012-06-04 05:50:20.500 156 12608.30 88.75 54960.35 88888.00 2012-06-04 05:50:20.625 156 12608.30 88.78 54960.35 88888.00 2012-06-04 05:50:20.750 156 12608.27 88.80 54960.35 88888.00 2012-06-04 05:50:20.875 156 12608.25 88.75 54960.35 88888.00 2012-06-04 05:50:21.000 156 12608.25 88.72 54960.35 88888.00 2012-06-04 05:50:21.125 156 12608.27 88.72 54960.38 88888.00 2012-06-04 05:50:21.250 156 12608.30 88.72 54960.40 88888.00 2012-06-04 05:50:21.375 156 12608.27 88.72 54960.38 88888.00 2012-06-04 05:50:21.500 156 12608.17 88.70 54960.38 88888.00 2012-06-04 05:50:21.625 156 12608.15 88.67 54960.35 88888.00 2012-06-04 05:50:21.750 156 12608.25 88.70 54960.38 88888.00 2012-06-04 05:50:21.875 156 12608.27 88.67 54960.40 88888.00 2012-06-04 05:50:22.000 156 12608.23 88.62 54960.38 88888.00 2012-06-04 05:50:22.125 156 12608.23 88.62 54960.38 88888.00 2012-06-04 05:50:22.250 156 12608.23 88.60 54960.43 88888.00 2012-06-04 05:50:22.375 156 12608.23 88.60 54960.43 88888.00 2012-06-04 05:50:22.500 156 12608.23 88.58 54960.43 88888.00 2012-06-04 05:50:22.625 156 12608.25 88.58 54960.43 88888.00 2012-06-04 05:50:22.750 156 12608.25 88.53 54960.43 88888.00 2012-06-04 05:50:22.875 156 12608.25 88.50 54960.43 88888.00 2012-06-04 05:50:23.000 156 12608.25 88.50 54960.43 88888.00 2012-06-04 05:50:23.125 156 12608.20 88.47 54960.43 88888.00 2012-06-04 05:50:23.250 156 12608.10 88.42 54960.43 88888.00 2012-06-04 05:50:23.375 156 12608.12 88.40 54960.40 88888.00 2012-06-04 05:50:23.500 156 12608.10 88.38 54960.40 88888.00 2012-06-04 05:50:23.625 156 12608.10 88.38 54960.40 88888.00 2012-06-04 05:50:23.750 156 12608.12 88.40 54960.40 88888.00 2012-06-04 05:50:23.875 156 12608.10 88.40 54960.43 88888.00 2012-06-04 05:50:24.000 156 12608.12 88.38 54960.43 88888.00 2012-06-04 05:50:24.125 156 12608.12 88.35 54960.45 88888.00 2012-06-04 05:50:24.250 156 12608.12 88.35 54960.47 88888.00 2012-06-04 05:50:24.375 156 12608.12 88.30 54960.43 88888.00 2012-06-04 05:50:24.500 156 12608.08 88.25 54960.40 88888.00 2012-06-04 05:50:24.625 156 12608.05 88.28 54960.43 88888.00 2012-06-04 05:50:24.750 156 12608.05 88.30 54960.47 88888.00 2012-06-04 05:50:24.875 156 12608.12 88.30 54960.47 88888.00 2012-06-04 05:50:25.000 156 12608.12 88.28 54960.45 88888.00 2012-06-04 05:50:25.125 156 12608.12 88.25 54960.47 88888.00 2012-06-04 05:50:25.250 156 12608.17 88.22 54960.45 88888.00 2012-06-04 05:50:25.375 156 12608.20 88.25 54960.47 88888.00 2012-06-04 05:50:25.500 156 12608.17 88.22 54960.45 88888.00 2012-06-04 05:50:25.625 156 12608.12 88.17 54960.43 88888.00 2012-06-04 05:50:25.750 156 12608.10 88.15 54960.43 88888.00 2012-06-04 05:50:25.875 156 12608.10 88.15 54960.43 88888.00 2012-06-04 05:50:26.000 156 12608.10 88.17 54960.43 88888.00 2012-06-04 05:50:26.125 156 12608.08 88.20 54960.45 88888.00 2012-06-04 05:50:26.250 156 12608.02 88.15 54960.45 88888.00 2012-06-04 05:50:26.375 156 12608.05 88.15 54960.50 88888.00 2012-06-04 05:50:26.500 156 12608.10 88.12 54960.47 88888.00 2012-06-04 05:50:26.625 156 12608.05 88.10 54960.43 88888.00 2012-06-04 05:50:26.750 156 12608.08 88.12 54960.45 88888.00 2012-06-04 05:50:26.875 156 12608.05 88.12 54960.45 88888.00 2012-06-04 05:50:27.000 156 12608.02 88.08 54960.45 88888.00 2012-06-04 05:50:27.125 156 12608.02 88.08 54960.45 88888.00 2012-06-04 05:50:27.250 156 12608.00 88.00 54960.45 88888.00 2012-06-04 05:50:27.375 156 12608.00 87.97 54960.45 88888.00 2012-06-04 05:50:27.500 156 12608.02 88.00 54960.47 88888.00 2012-06-04 05:50:27.625 156 12608.10 88.00 54960.45 88888.00 2012-06-04 05:50:27.750 156 12608.10 87.97 54960.45 88888.00 2012-06-04 05:50:27.875 156 12608.10 88.00 54960.47 88888.00 2012-06-04 05:50:28.000 156 12608.05 87.97 54960.45 88888.00 2012-06-04 05:50:28.125 156 12608.00 88.00 54960.47 88888.00 2012-06-04 05:50:28.250 156 12608.00 87.97 54960.50 88888.00 2012-06-04 05:50:28.375 156 12608.02 87.97 54960.47 88888.00 2012-06-04 05:50:28.500 156 12608.02 87.92 54960.47 88888.00 2012-06-04 05:50:28.625 156 12608.05 87.92 54960.53 88888.00 2012-06-04 05:50:28.750 156 12608.12 87.90 54960.53 88888.00 2012-06-04 05:50:28.875 156 12608.15 87.90 54960.53 88888.00 2012-06-04 05:50:29.000 156 12608.17 87.90 54960.55 88888.00 2012-06-04 05:50:29.125 156 12608.12 87.88 54960.57 88888.00 2012-06-04 05:50:29.250 156 12608.08 87.80 54960.55 88888.00 2012-06-04 05:50:29.375 156 12608.10 87.80 54960.50 88888.00 2012-06-04 05:50:29.500 156 12608.15 87.83 54960.50 88888.00 2012-06-04 05:50:29.625 156 12608.12 87.85 54960.53 88888.00 2012-06-04 05:50:29.750 156 12608.05 87.80 54960.53 88888.00 2012-06-04 05:50:29.875 156 12608.02 87.75 54960.53 88888.00 2012-06-04 05:50:30.000 156 12608.05 87.72 54960.50 88888.00 2012-06-04 05:50:30.125 156 12608.05 87.72 54960.53 88888.00 2012-06-04 05:50:30.250 156 12608.00 87.65 54960.53 88888.00 2012-06-04 05:50:30.375 156 12608.02 87.67 54960.55 88888.00 2012-06-04 05:50:30.500 156 12608.00 87.67 54960.55 88888.00 2012-06-04 05:50:30.625 156 12607.92 87.65 54960.53 88888.00 2012-06-04 05:50:30.750 156 12607.90 87.65 54960.53 88888.00 2012-06-04 05:50:30.875 156 12607.92 87.60 54960.53 88888.00 2012-06-04 05:50:31.000 156 12607.95 87.60 54960.53 88888.00 2012-06-04 05:50:31.125 156 12607.95 87.60 54960.55 88888.00 2012-06-04 05:50:31.250 156 12607.90 87.58 54960.53 88888.00 2012-06-04 05:50:31.375 156 12607.88 87.58 54960.50 88888.00 2012-06-04 05:50:31.500 156 12607.88 87.58 54960.53 88888.00 2012-06-04 05:50:31.625 156 12607.83 87.55 54960.55 88888.00 2012-06-04 05:50:31.750 156 12607.83 87.50 54960.53 88888.00 2012-06-04 05:50:31.875 156 12607.85 87.47 54960.50 88888.00 2012-06-04 05:50:32.000 156 12607.88 87.47 54960.50 88888.00 2012-06-04 05:50:32.125 156 12607.85 87.47 54960.57 88888.00 2012-06-04 05:50:32.250 156 12607.80 87.45 54960.55 88888.00 2012-06-04 05:50:32.375 156 12607.80 87.42 54960.53 88888.00 2012-06-04 05:50:32.500 156 12607.75 87.42 54960.53 88888.00 2012-06-04 05:50:32.625 156 12607.77 87.42 54960.53 88888.00 2012-06-04 05:50:32.750 156 12607.83 87.40 54960.53 88888.00 2012-06-04 05:50:32.875 156 12607.80 87.38 54960.55 88888.00 2012-06-04 05:50:33.000 156 12607.77 87.35 54960.55 88888.00 2012-06-04 05:50:33.125 156 12607.77 87.33 54960.53 88888.00 2012-06-04 05:50:33.250 156 12607.77 87.28 54960.50 88888.00 2012-06-04 05:50:33.375 156 12607.77 87.25 54960.50 88888.00 2012-06-04 05:50:33.500 156 12607.75 87.25 54960.50 88888.00 2012-06-04 05:50:33.625 156 12607.75 87.25 54960.50 88888.00 2012-06-04 05:50:33.750 156 12607.75 87.22 54960.55 88888.00 2012-06-04 05:50:33.875 156 12607.70 87.20 54960.55 88888.00 2012-06-04 05:50:34.000 156 12607.73 87.20 54960.53 88888.00 2012-06-04 05:50:34.125 156 12607.75 87.17 54960.57 88888.00 2012-06-04 05:50:34.250 156 12607.70 87.17 54960.60 88888.00 2012-06-04 05:50:34.375 156 12607.67 87.17 54960.60 88888.00 2012-06-04 05:50:34.500 156 12607.67 87.15 54960.57 88888.00 2012-06-04 05:50:34.625 156 12607.73 87.15 54960.57 88888.00 2012-06-04 05:50:34.750 156 12607.75 87.15 54960.57 88888.00 2012-06-04 05:50:34.875 156 12607.80 87.12 54960.60 88888.00 2012-06-04 05:50:35.000 156 12607.77 87.12 54960.60 88888.00 2012-06-04 05:50:35.125 156 12607.73 87.10 54960.62 88888.00 2012-06-04 05:50:35.250 156 12607.73 87.08 54960.60 88888.00 2012-06-04 05:50:35.375 156 12607.73 87.03 54960.57 88888.00 2012-06-04 05:50:35.500 156 12607.70 87.03 54960.57 88888.00 2012-06-04 05:50:35.625 156 12607.73 86.97 54960.57 88888.00 2012-06-04 05:50:35.750 156 12607.73 86.95 54960.57 88888.00 2012-06-04 05:50:35.875 156 12607.73 86.95 54960.60 88888.00 2012-06-04 05:50:36.000 156 12607.73 86.92 54960.60 88888.00 2012-06-04 05:50:36.125 156 12607.75 86.92 54960.60 88888.00 2012-06-04 05:50:36.250 156 12607.70 86.90 54960.62 88888.00 2012-06-04 05:50:36.375 156 12607.67 86.92 54960.65 88888.00 2012-06-04 05:50:36.500 156 12607.60 86.85 54960.62 88888.00 2012-06-04 05:50:36.625 156 12607.55 86.85 54960.65 88888.00 2012-06-04 05:50:36.750 156 12607.58 86.85 54960.62 88888.00 2012-06-04 05:50:36.875 156 12607.58 86.83 54960.60 88888.00 2012-06-04 05:50:37.000 156 12607.58 86.75 54960.55 88888.00 2012-06-04 05:50:37.125 156 12607.52 86.70 54960.57 88888.00 2012-06-04 05:50:37.250 156 12607.48 86.67 54960.62 88888.00 2012-06-04 05:50:37.375 156 12607.45 86.67 54960.62 88888.00 2012-06-04 05:50:37.500 156 12607.42 86.65 54960.57 88888.00 2012-06-04 05:50:37.625 156 12607.45 86.60 54960.57 88888.00 2012-06-04 05:50:37.750 156 12607.45 86.62 54960.57 88888.00 2012-06-04 05:50:37.875 156 12607.48 86.62 54960.57 88888.00 2012-06-04 05:50:38.000 156 12607.40 86.60 54960.57 88888.00 2012-06-04 05:50:38.125 156 12607.38 86.58 54960.60 88888.00 2012-06-04 05:50:38.250 156 12607.40 86.50 54960.57 88888.00 2012-06-04 05:50:38.375 156 12607.45 86.50 54960.57 88888.00 2012-06-04 05:50:38.500 156 12607.45 86.50 54960.60 88888.00 2012-06-04 05:50:38.625 156 12607.45 86.50 54960.62 88888.00 2012-06-04 05:50:38.750 156 12607.38 86.45 54960.62 88888.00 2012-06-04 05:50:38.875 156 12607.25 86.40 54960.60 88888.00 2012-06-04 05:50:39.000 156 12607.27 86.40 54960.60 88888.00 2012-06-04 05:50:39.125 156 12607.40 86.40 54960.65 88888.00 2012-06-04 05:50:39.250 156 12607.40 86.35 54960.68 88888.00 2012-06-04 05:50:39.375 156 12607.38 86.35 54960.62 88888.00 2012-06-04 05:50:39.500 156 12607.35 86.33 54960.62 88888.00 2012-06-04 05:50:39.625 156 12607.33 86.33 54960.68 88888.00 2012-06-04 05:50:39.750 156 12607.27 86.30 54960.68 88888.00 2012-06-04 05:50:39.875 156 12607.30 86.25 54960.65 88888.00 2012-06-04 05:50:40.000 156 12607.30 86.22 54960.62 88888.00 2012-06-04 05:50:40.125 156 12607.33 86.22 54960.65 88888.00 2012-06-04 05:50:40.250 156 12607.30 86.20 54960.62 88888.00 2012-06-04 05:50:40.375 156 12607.30 86.20 54960.62 88888.00 2012-06-04 05:50:40.500 156 12607.23 86.15 54960.60 88888.00 2012-06-04 05:50:40.625 156 12607.23 86.15 54960.65 88888.00 2012-06-04 05:50:40.750 156 12607.25 86.12 54960.65 88888.00 2012-06-04 05:50:40.875 156 12607.27 86.08 54960.68 88888.00 2012-06-04 05:50:41.000 156 12607.27 86.03 54960.68 88888.00 2012-06-04 05:50:41.125 156 12607.23 86.00 54960.70 88888.00 2012-06-04 05:50:41.250 156 12607.25 85.95 54960.68 88888.00 2012-06-04 05:50:41.375 156 12607.23 85.95 54960.68 88888.00 2012-06-04 05:50:41.500 156 12607.17 85.92 54960.68 88888.00 2012-06-04 05:50:41.625 156 12607.20 85.92 54960.68 88888.00 2012-06-04 05:50:41.750 156 12607.20 85.92 54960.65 88888.00 2012-06-04 05:50:41.875 156 12607.17 85.88 54960.65 88888.00 2012-06-04 05:50:42.000 156 12607.17 85.85 54960.60 88888.00 2012-06-04 05:50:42.125 156 12607.20 85.83 54960.62 88888.00 2012-06-04 05:50:42.250 156 12607.20 85.80 54960.65 88888.00 2012-06-04 05:50:42.375 156 12607.17 85.83 54960.65 88888.00 2012-06-04 05:50:42.500 156 12607.15 85.80 54960.65 88888.00 2012-06-04 05:50:42.625 156 12607.15 85.80 54960.68 88888.00 2012-06-04 05:50:42.750 156 12607.17 85.75 54960.62 88888.00 2012-06-04 05:50:42.875 156 12607.15 85.75 54960.62 88888.00 2012-06-04 05:50:43.000 156 12607.15 85.75 54960.62 88888.00 2012-06-04 05:50:43.125 156 12607.10 85.70 54960.62 88888.00 2012-06-04 05:50:43.250 156 12607.02 85.67 54960.62 88888.00 2012-06-04 05:50:43.375 156 12607.12 85.70 54960.60 88888.00 2012-06-04 05:50:43.500 156 12607.17 85.67 54960.57 88888.00 2012-06-04 05:50:43.625 156 12607.15 85.67 54960.62 88888.00 2012-06-04 05:50:43.750 156 12607.12 85.65 54960.68 88888.00 2012-06-04 05:50:43.875 156 12607.08 85.58 54960.65 88888.00 2012-06-04 05:50:44.000 156 12607.05 85.53 54960.60 88888.00 2012-06-04 05:50:44.125 156 12607.05 85.53 54960.60 88888.00 2012-06-04 05:50:44.250 156 12607.08 85.55 54960.62 88888.00 2012-06-04 05:50:44.375 156 12607.12 85.53 54960.62 88888.00 2012-06-04 05:50:44.500 156 12607.08 85.47 54960.60 88888.00 2012-06-04 05:50:44.625 156 12607.12 85.53 54960.62 88888.00 2012-06-04 05:50:44.750 156 12607.15 85.47 54960.62 88888.00 2012-06-04 05:50:44.875 156 12607.15 85.42 54960.62 88888.00 2012-06-04 05:50:45.000 156 12607.10 85.40 54960.60 88888.00 2012-06-04 05:50:45.125 156 12607.10 85.38 54960.60 88888.00 2012-06-04 05:50:45.250 156 12607.10 85.35 54960.57 88888.00 2012-06-04 05:50:45.375 156 12607.12 85.40 54960.62 88888.00 2012-06-04 05:50:45.500 156 12607.17 85.33 54960.60 88888.00 2012-06-04 05:50:45.625 156 12607.15 85.30 54960.60 88888.00 2012-06-04 05:50:45.750 156 12607.15 85.30 54960.60 88888.00 2012-06-04 05:50:45.875 156 12607.15 85.30 54960.62 88888.00 2012-06-04 05:50:46.000 156 12607.12 85.20 54960.57 88888.00 2012-06-04 05:50:46.125 156 12607.10 85.20 54960.60 88888.00 2012-06-04 05:50:46.250 156 12607.00 85.12 54960.57 88888.00 2012-06-04 05:50:46.375 156 12606.98 85.12 54960.57 88888.00 2012-06-04 05:50:46.500 156 12607.02 85.12 54960.60 88888.00 2012-06-04 05:50:46.625 156 12607.05 85.12 54960.65 88888.00 2012-06-04 05:50:46.750 156 12607.02 85.08 54960.65 88888.00 2012-06-04 05:50:46.875 156 12606.98 85.05 54960.62 88888.00 2012-06-04 05:50:47.000 156 12607.05 85.03 54960.65 88888.00 2012-06-04 05:50:47.125 156 12607.05 85.00 54960.70 88888.00 2012-06-04 05:50:47.250 156 12607.05 84.97 54960.68 88888.00 2012-06-04 05:50:47.375 156 12607.08 84.95 54960.68 88888.00 2012-06-04 05:50:47.500 156 12607.02 84.92 54960.65 88888.00 2012-06-04 05:50:47.625 156 12606.98 84.92 54960.65 88888.00 2012-06-04 05:50:47.750 156 12607.02 84.90 54960.65 88888.00 2012-06-04 05:50:47.875 156 12607.02 84.90 54960.62 88888.00 2012-06-04 05:50:48.000 156 12607.05 84.88 54960.62 88888.00 2012-06-04 05:50:48.125 156 12607.02 84.83 54960.62 88888.00 2012-06-04 05:50:48.250 156 12606.98 84.80 54960.62 88888.00 2012-06-04 05:50:48.375 156 12607.05 84.83 54960.62 88888.00 2012-06-04 05:50:48.500 156 12607.10 84.83 54960.65 88888.00 2012-06-04 05:50:48.625 156 12607.00 84.78 54960.62 88888.00 2012-06-04 05:50:48.750 156 12607.00 84.75 54960.62 88888.00 2012-06-04 05:50:48.875 156 12607.08 84.72 54960.60 88888.00 2012-06-04 05:50:49.000 156 12607.05 84.67 54960.55 88888.00 2012-06-04 05:50:49.125 156 12607.00 84.67 54960.55 88888.00 2012-06-04 05:50:49.250 156 12607.00 84.67 54960.57 88888.00 2012-06-04 05:50:49.375 156 12606.98 84.67 54960.57 88888.00 2012-06-04 05:50:49.500 156 12607.00 84.62 54960.57 88888.00 2012-06-04 05:50:49.625 156 12607.00 84.58 54960.55 88888.00 2012-06-04 05:50:49.750 156 12606.90 84.55 54960.50 88888.00 2012-06-04 05:50:49.875 156 12606.90 84.55 54960.55 88888.00 2012-06-04 05:50:50.000 156 12606.98 84.55 54960.57 88888.00 2012-06-04 05:50:50.125 156 12607.00 84.53 54960.57 88888.00 2012-06-04 05:50:50.250 156 12606.95 84.47 54960.55 88888.00 2012-06-04 05:50:50.375 156 12607.02 84.47 54960.57 88888.00 2012-06-04 05:50:50.500 156 12607.10 84.47 54960.57 88888.00 2012-06-04 05:50:50.625 156 12607.12 84.40 54960.57 88888.00 2012-06-04 05:50:50.750 156 12607.10 84.42 54960.57 88888.00 2012-06-04 05:50:50.875 156 12607.08 84.45 54960.60 88888.00 2012-06-04 05:50:51.000 156 12607.05 84.40 54960.57 88888.00 2012-06-04 05:50:51.125 156 12607.10 84.33 54960.53 88888.00 2012-06-04 05:50:51.250 156 12607.10 84.33 54960.53 88888.00 2012-06-04 05:50:51.375 156 12607.12 84.35 54960.55 88888.00 2012-06-04 05:50:51.500 156 12607.08 84.33 54960.57 88888.00 2012-06-04 05:50:51.625 156 12607.00 84.28 54960.55 88888.00 2012-06-04 05:50:51.750 156 12606.90 84.20 54960.53 88888.00 2012-06-04 05:50:51.875 156 12606.90 84.20 54960.53 88888.00 2012-06-04 05:50:52.000 156 12606.92 84.22 54960.55 88888.00 2012-06-04 05:50:52.125 156 12606.88 84.20 54960.57 88888.00 2012-06-04 05:50:52.250 156 12606.83 84.17 54960.57 88888.00 2012-06-04 05:50:52.375 156 12606.85 84.17 54960.55 88888.00 2012-06-04 05:50:52.500 156 12606.92 84.10 54960.53 88888.00 2012-06-04 05:50:52.625 156 12606.92 84.10 54960.53 88888.00 2012-06-04 05:50:52.750 156 12606.95 84.08 54960.57 88888.00 2012-06-04 05:50:52.875 156 12606.95 84.08 54960.55 88888.00 2012-06-04 05:50:53.000 156 12606.88 84.03 54960.55 88888.00 2012-06-04 05:50:53.125 156 12606.90 84.00 54960.55 88888.00 2012-06-04 05:50:53.250 156 12606.92 83.97 54960.57 88888.00 2012-06-04 05:50:53.375 156 12606.92 83.97 54960.57 88888.00 2012-06-04 05:50:53.500 156 12606.90 84.00 54960.57 88888.00 2012-06-04 05:50:53.625 156 12606.88 83.97 54960.55 88888.00 2012-06-04 05:50:53.750 156 12606.92 83.97 54960.55 88888.00 2012-06-04 05:50:53.875 156 12606.92 83.92 54960.55 88888.00 2012-06-04 05:50:54.000 156 12606.90 83.90 54960.53 88888.00 2012-06-04 05:50:54.125 156 12606.98 83.88 54960.53 88888.00 2012-06-04 05:50:54.250 156 12606.98 83.85 54960.53 88888.00 2012-06-04 05:50:54.375 156 12606.90 83.85 54960.53 88888.00 2012-06-04 05:50:54.500 156 12606.88 83.85 54960.53 88888.00 2012-06-04 05:50:54.625 156 12606.85 83.83 54960.50 88888.00 2012-06-04 05:50:54.750 156 12606.95 83.83 54960.47 88888.00 2012-06-04 05:50:54.875 156 12606.98 83.80 54960.50 88888.00 2012-06-04 05:50:55.000 156 12606.90 83.80 54960.50 88888.00 2012-06-04 05:50:55.125 156 12606.95 83.83 54960.50 88888.00 2012-06-04 05:50:55.250 156 12606.98 83.75 54960.47 88888.00 2012-06-04 05:50:55.375 156 12607.00 83.75 54960.47 88888.00 2012-06-04 05:50:55.500 156 12607.02 83.75 54960.45 88888.00 2012-06-04 05:50:55.625 156 12607.02 83.75 54960.45 88888.00 2012-06-04 05:50:55.750 156 12607.08 83.72 54960.43 88888.00 2012-06-04 05:50:55.875 156 12607.05 83.67 54960.40 88888.00 2012-06-04 05:50:56.000 156 12606.98 83.65 54960.40 88888.00 2012-06-04 05:50:56.125 156 12607.02 83.65 54960.43 88888.00 2012-06-04 05:50:56.250 156 12607.02 83.62 54960.43 88888.00 2012-06-04 05:50:56.375 156 12607.05 83.62 54960.43 88888.00 2012-06-04 05:50:56.500 156 12607.00 83.65 54960.43 88888.00 2012-06-04 05:50:56.625 156 12607.00 83.65 54960.40 88888.00 2012-06-04 05:50:56.750 156 12607.02 83.62 54960.43 88888.00 2012-06-04 05:50:56.875 156 12606.98 83.58 54960.40 88888.00 2012-06-04 05:50:57.000 156 12607.02 83.58 54960.43 88888.00 2012-06-04 05:50:57.125 156 12607.05 83.58 54960.40 88888.00 2012-06-04 05:50:57.250 156 12606.98 83.53 54960.43 88888.00 2012-06-04 05:50:57.375 156 12606.95 83.53 54960.43 88888.00 2012-06-04 05:50:57.500 156 12607.00 83.50 54960.43 88888.00 2012-06-04 05:50:57.625 156 12606.98 83.47 54960.40 88888.00 2012-06-04 05:50:57.750 156 12607.00 83.47 54960.40 88888.00 2012-06-04 05:50:57.875 156 12607.00 83.47 54960.40 88888.00 2012-06-04 05:50:58.000 156 12607.00 83.45 54960.32 88888.00 2012-06-04 05:50:58.125 156 12606.98 83.42 54960.35 88888.00 2012-06-04 05:50:58.250 156 12606.98 83.40 54960.35 88888.00 2012-06-04 05:50:58.375 156 12607.00 83.42 54960.38 88888.00 2012-06-04 05:50:58.500 156 12607.00 83.45 54960.38 88888.00 2012-06-04 05:50:58.625 156 12606.92 83.42 54960.38 88888.00 2012-06-04 05:50:58.750 156 12606.95 83.40 54960.38 88888.00 2012-06-04 05:50:58.875 156 12607.00 83.42 54960.38 88888.00 2012-06-04 05:50:59.000 156 12606.98 83.40 54960.40 88888.00 2012-06-04 05:50:59.125 156 12606.92 83.35 54960.43 88888.00 2012-06-04 05:50:59.250 156 12607.00 83.35 54960.43 88888.00 2012-06-04 05:50:59.375 156 12607.00 83.35 54960.40 88888.00 2012-06-04 05:50:59.500 156 12607.02 83.33 54960.40 88888.00 2012-06-04 05:50:59.625 156 12607.05 83.35 54960.45 88888.00 2012-06-04 05:50:59.750 156 12607.08 83.38 54960.45 88888.00 2012-06-04 05:50:59.875 156 12607.05 83.30 54960.40 88888.00 2012-06-04 05:51:00.000 156 12606.95 83.25 54960.40 88888.00 2012-06-04 05:51:00.125 156 12606.92 83.25 54960.43 88888.00 2012-06-04 05:51:00.250 156 12606.95 83.25 54960.43 88888.00 2012-06-04 05:51:00.375 156 12607.00 83.28 54960.43 88888.00 2012-06-04 05:51:00.500 156 12606.92 83.22 54960.38 88888.00 2012-06-04 05:51:00.625 156 12606.90 83.20 54960.38 88888.00 2012-06-04 05:51:00.750 156 12606.90 83.22 54960.43 88888.00 2012-06-04 05:51:00.875 156 12606.85 83.22 54960.40 88888.00 2012-06-04 05:51:01.000 156 12606.83 83.20 54960.35 88888.00 2012-06-04 05:51:01.125 156 12606.85 83.20 54960.35 88888.00 2012-06-04 05:51:01.250 156 12606.90 83.22 54960.35 88888.00 2012-06-04 05:51:01.375 156 12606.90 83.22 54960.35 88888.00 2012-06-04 05:51:01.500 156 12606.90 83.20 54960.32 88888.00 2012-06-04 05:51:01.625 156 12606.85 83.17 54960.30 88888.00 2012-06-04 05:51:01.750 156 12606.85 83.17 54960.30 88888.00 2012-06-04 05:51:01.875 156 12606.80 83.17 54960.32 88888.00 2012-06-04 05:51:02.000 156 12606.80 83.17 54960.30 88888.00 2012-06-04 05:51:02.125 156 12606.80 83.15 54960.32 88888.00 2012-06-04 05:51:02.250 156 12606.83 83.15 54960.38 88888.00 2012-06-04 05:51:02.375 156 12606.90 83.17 54960.38 88888.00 2012-06-04 05:51:02.500 156 12606.88 83.17 54960.32 88888.00 2012-06-04 05:51:02.625 156 12606.75 83.12 54960.28 88888.00 2012-06-04 05:51:02.750 156 12606.73 83.15 54960.28 88888.00 2012-06-04 05:51:02.875 156 12606.75 83.12 54960.30 88888.00 2012-06-04 05:51:03.000 156 12606.80 83.10 54960.30 88888.00 2012-06-04 05:51:03.125 156 12606.80 83.08 54960.30 88888.00 2012-06-04 05:51:03.250 156 12606.80 83.08 54960.32 88888.00 2012-06-04 05:51:03.375 156 12606.77 83.08 54960.32 88888.00 2012-06-04 05:51:03.500 156 12606.83 83.08 54960.32 88888.00 2012-06-04 05:51:03.625 156 12606.90 83.08 54960.32 88888.00 2012-06-04 05:51:03.750 156 12606.90 83.05 54960.30 88888.00 2012-06-04 05:51:03.875 156 12606.83 83.05 54960.28 88888.00 2012-06-04 05:51:04.000 156 12606.83 83.08 54960.28 88888.00 2012-06-04 05:51:04.125 156 12606.80 83.08 54960.30 88888.00 2012-06-04 05:51:04.250 156 12606.77 83.03 54960.28 88888.00 2012-06-04 05:51:04.375 156 12606.80 83.03 54960.25 88888.00 2012-06-04 05:51:04.500 156 12606.80 83.05 54960.30 88888.00 2012-06-04 05:51:04.625 156 12606.77 83.08 54960.35 88888.00 2012-06-04 05:51:04.750 156 12606.70 83.05 54960.32 88888.00 2012-06-04 05:51:04.875 156 12606.67 83.05 54960.32 88888.00 2012-06-04 05:51:05.000 156 12606.67 83.08 54960.35 88888.00 2012-06-04 05:51:05.125 156 12606.67 83.05 54960.32 88888.00 2012-06-04 05:51:05.250 156 12606.65 82.97 54960.32 88888.00 2012-06-04 05:51:05.375 156 12606.62 82.97 54960.35 88888.00 2012-06-04 05:51:05.500 156 12606.65 83.03 54960.38 88888.00 2012-06-04 05:51:05.625 156 12606.62 83.03 54960.32 88888.00 2012-06-04 05:51:05.750 156 12606.58 83.00 54960.32 88888.00 2012-06-04 05:51:05.875 156 12606.55 83.05 54960.32 88888.00 2012-06-04 05:51:06.000 156 12606.60 83.03 54960.30 88888.00 2012-06-04 05:51:06.125 156 12606.55 83.00 54960.30 88888.00 2012-06-04 05:51:06.250 156 12606.58 82.97 54960.32 88888.00 2012-06-04 05:51:06.375 156 12606.62 83.00 54960.32 88888.00 2012-06-04 05:51:06.500 156 12606.62 83.03 54960.32 88888.00 2012-06-04 05:51:06.625 156 12606.58 83.00 54960.28 88888.00 2012-06-04 05:51:06.750 156 12606.58 83.03 54960.28 88888.00 2012-06-04 05:51:06.875 156 12606.62 83.03 54960.30 88888.00 2012-06-04 05:51:07.000 156 12606.60 83.00 54960.28 88888.00 2012-06-04 05:51:07.125 156 12606.55 82.97 54960.28 88888.00 2012-06-04 05:51:07.250 156 12606.58 82.95 54960.25 88888.00 2012-06-04 05:51:07.375 156 12606.70 82.97 54960.22 88888.00 2012-06-04 05:51:07.500 156 12606.67 82.97 54960.25 88888.00 2012-06-04 05:51:07.625 156 12606.55 82.92 54960.28 88888.00 2012-06-04 05:51:07.750 156 12606.50 82.95 54960.30 88888.00 2012-06-04 05:51:07.875 156 12606.50 82.97 54960.30 88888.00 2012-06-04 05:51:08.000 156 12606.50 82.92 54960.22 88888.00 2012-06-04 05:51:08.125 156 12606.50 82.90 54960.25 88888.00 2012-06-04 05:51:08.250 156 12606.58 82.88 54960.28 88888.00 2012-06-04 05:51:08.375 156 12606.62 82.95 54960.32 88888.00 2012-06-04 05:51:08.500 156 12606.55 82.95 54960.32 88888.00 2012-06-04 05:51:08.625 156 12606.48 82.90 54960.25 88888.00 2012-06-04 05:51:08.750 156 12606.48 82.88 54960.22 88888.00 2012-06-04 05:51:08.875 156 12606.55 82.85 54960.22 88888.00 2012-06-04 05:51:09.000 156 12606.52 82.83 54960.20 88888.00 2012-06-04 05:51:09.125 156 12606.45 82.83 54960.22 88888.00 2012-06-04 05:51:09.250 156 12606.45 82.88 54960.30 88888.00 2012-06-04 05:51:09.375 156 12606.48 82.90 54960.28 88888.00 2012-06-04 05:51:09.500 156 12606.40 82.88 54960.25 88888.00 2012-06-04 05:51:09.625 156 12606.42 82.85 54960.25 88888.00 2012-06-04 05:51:09.750 156 12606.45 82.83 54960.28 88888.00 2012-06-04 05:51:09.875 156 12606.42 82.83 54960.25 88888.00 2012-06-04 05:51:10.000 156 12606.38 82.80 54960.22 88888.00 2012-06-04 05:51:10.125 156 12606.40 82.83 54960.25 88888.00 2012-06-04 05:51:10.250 156 12606.35 82.80 54960.28 88888.00 2012-06-04 05:51:10.375 156 12606.38 82.80 54960.28 88888.00 2012-06-04 05:51:10.500 156 12606.40 82.80 54960.22 88888.00 2012-06-04 05:51:10.625 156 12606.38 82.80 54960.25 88888.00 2012-06-04 05:51:10.750 156 12606.35 82.80 54960.25 88888.00 2012-06-04 05:51:10.875 156 12606.33 82.78 54960.30 88888.00 2012-06-04 05:51:11.000 156 12606.30 82.75 54960.28 88888.00 2012-06-04 05:51:11.125 156 12606.35 82.75 54960.30 88888.00 2012-06-04 05:51:11.250 156 12606.33 82.72 54960.32 88888.00 2012-06-04 05:51:11.375 156 12606.33 82.70 54960.30 88888.00 2012-06-04 05:51:11.500 156 12606.25 82.72 54960.30 88888.00 2012-06-04 05:51:11.625 156 12606.25 82.72 54960.30 88888.00 2012-06-04 05:51:11.750 156 12606.27 82.72 54960.32 88888.00 2012-06-04 05:51:11.875 156 12606.33 82.67 54960.30 88888.00 2012-06-04 05:51:12.000 156 12606.30 82.62 54960.28 88888.00 2012-06-04 05:51:12.125 156 12606.27 82.65 54960.38 88888.00 2012-06-04 05:51:12.250 156 12606.25 82.67 54960.40 88888.00 2012-06-04 05:51:12.375 156 12606.30 82.70 54960.38 88888.00 2012-06-04 05:51:12.500 156 12606.30 82.65 54960.32 88888.00 2012-06-04 05:51:12.625 156 12606.27 82.62 54960.30 88888.00 2012-06-04 05:51:12.750 156 12606.30 82.60 54960.30 88888.00 2012-06-04 05:51:12.875 156 12606.30 82.58 54960.25 88888.00 2012-06-04 05:51:13.000 156 12606.17 82.58 54960.25 88888.00 2012-06-04 05:51:13.125 156 12606.05 82.55 54960.25 88888.00 2012-06-04 05:51:13.250 156 12606.05 82.53 54960.25 88888.00 2012-06-04 05:51:13.375 156 12606.15 82.58 54960.25 88888.00 2012-06-04 05:51:13.500 156 12606.15 82.58 54960.30 88888.00 2012-06-04 05:51:13.625 156 12606.10 82.58 54960.30 88888.00 2012-06-04 05:51:13.750 156 12606.05 82.55 54960.28 88888.00 2012-06-04 05:51:13.875 156 12605.98 82.50 54960.28 88888.00 2012-06-04 05:51:14.000 156 12606.00 82.53 54960.25 88888.00 2012-06-04 05:51:14.125 156 12606.00 82.53 54960.22 88888.00 2012-06-04 05:51:14.250 156 12605.98 82.45 54960.20 88888.00 2012-06-04 05:51:14.375 156 12606.02 82.45 54960.18 88888.00 2012-06-04 05:51:14.500 156 12605.98 82.50 54960.25 88888.00 2012-06-04 05:51:14.625 156 12605.88 82.47 54960.25 88888.00 2012-06-04 05:51:14.750 156 12605.85 82.40 54960.20 88888.00 2012-06-04 05:51:14.875 156 12605.92 82.42 54960.22 88888.00 2012-06-04 05:51:15.000 156 12605.90 82.45 54960.20 88888.00 2012-06-04 05:51:15.125 156 12605.92 82.45 54960.22 88888.00 2012-06-04 05:51:15.250 156 12606.00 82.40 54960.20 88888.00 2012-06-04 05:51:15.375 156 12605.98 82.40 54960.20 88888.00 2012-06-04 05:51:15.500 156 12605.90 82.40 54960.20 88888.00 2012-06-04 05:51:15.625 156 12605.92 82.42 54960.20 88888.00 2012-06-04 05:51:15.750 156 12605.88 82.40 54960.20 88888.00 2012-06-04 05:51:15.875 156 12605.83 82.38 54960.22 88888.00 2012-06-04 05:51:16.000 156 12605.77 82.35 54960.18 88888.00 2012-06-04 05:51:16.125 156 12605.77 82.38 54960.20 88888.00 2012-06-04 05:51:16.250 156 12605.80 82.38 54960.28 88888.00 2012-06-04 05:51:16.375 156 12605.77 82.40 54960.25 88888.00 2012-06-04 05:51:16.500 156 12605.77 82.38 54960.20 88888.00 2012-06-04 05:51:16.625 156 12605.80 82.38 54960.22 88888.00 2012-06-04 05:51:16.750 156 12605.83 82.35 54960.25 88888.00 2012-06-04 05:51:16.875 156 12605.80 82.38 54960.22 88888.00 2012-06-04 05:51:17.000 156 12605.77 82.33 54960.18 88888.00 2012-06-04 05:51:17.125 156 12605.77 82.30 54960.18 88888.00 2012-06-04 05:51:17.250 156 12605.75 82.28 54960.18 88888.00 2012-06-04 05:51:17.375 156 12605.77 82.30 54960.20 88888.00 2012-06-04 05:51:17.500 156 12605.70 82.35 54960.22 88888.00 2012-06-04 05:51:17.625 156 12605.70 82.33 54960.25 88888.00 2012-06-04 05:51:17.750 156 12605.80 82.33 54960.25 88888.00 2012-06-04 05:51:17.875 156 12605.77 82.33 54960.22 88888.00 2012-06-04 05:51:18.000 156 12605.75 82.30 54960.20 88888.00 2012-06-04 05:51:18.125 156 12605.73 82.30 54960.20 88888.00 2012-06-04 05:51:18.250 156 12605.75 82.33 54960.28 88888.00 2012-06-04 05:51:18.375 156 12605.73 82.33 54960.28 88888.00 2012-06-04 05:51:18.500 156 12605.70 82.30 54960.25 88888.00 2012-06-04 05:51:18.625 156 12605.70 82.30 54960.22 88888.00 2012-06-04 05:51:18.750 156 12605.70 82.30 54960.18 88888.00 2012-06-04 05:51:18.875 156 12605.62 82.28 54960.12 88888.00 2012-06-04 05:51:19.000 156 12605.62 82.28 54960.15 88888.00 2012-06-04 05:51:19.125 156 12605.62 82.33 54960.18 88888.00 2012-06-04 05:51:19.250 156 12605.65 82.30 54960.18 88888.00 2012-06-04 05:51:19.375 156 12605.60 82.30 54960.15 88888.00 2012-06-04 05:51:19.500 156 12605.60 82.30 54960.15 88888.00 2012-06-04 05:51:19.625 156 12605.58 82.33 54960.15 88888.00 2012-06-04 05:51:19.750 156 12605.58 82.33 54960.10 88888.00 2012-06-04 05:51:19.875 156 12605.58 82.33 54960.10 88888.00 2012-06-04 05:51:20.000 156 12605.52 82.30 54960.10 88888.00 2012-06-04 05:51:20.125 156 12605.52 82.35 54960.12 88888.00 2012-06-04 05:51:20.250 156 12605.52 82.35 54960.15 88888.00 2012-06-04 05:51:20.375 156 12605.52 82.33 54960.12 88888.00 2012-06-04 05:51:20.500 156 12605.52 82.33 54960.12 88888.00 2012-06-04 05:51:20.625 156 12605.52 82.33 54960.15 88888.00 2012-06-04 05:51:20.750 156 12605.55 82.33 54960.15 88888.00 2012-06-04 05:51:20.875 156 12605.52 82.33 54960.10 88888.00 2012-06-04 05:51:21.000 156 12605.52 82.33 54960.10 88888.00 2012-06-04 05:51:21.125 156 12605.45 82.35 54960.15 88888.00 2012-06-04 05:51:21.250 156 12605.42 82.38 54960.10 88888.00 2012-06-04 05:51:21.375 156 12605.38 82.35 54960.10 88888.00 2012-06-04 05:51:21.500 156 12605.40 82.38 54960.12 88888.00 2012-06-04 05:51:21.625 156 12605.45 82.40 54960.15 88888.00 2012-06-04 05:51:21.750 156 12605.48 82.35 54960.12 88888.00 2012-06-04 05:51:21.875 156 12605.38 82.35 54960.10 88888.00 2012-06-04 05:51:22.000 156 12605.35 82.35 54960.10 88888.00 2012-06-04 05:51:22.125 156 12605.40 82.38 54960.10 88888.00 2012-06-04 05:51:22.250 156 12605.42 82.33 54960.07 88888.00 2012-06-04 05:51:22.375 156 12605.45 82.35 54960.10 88888.00 2012-06-04 05:51:22.500 156 12605.42 82.35 54960.10 88888.00 2012-06-04 05:51:22.625 156 12605.42 82.38 54960.07 88888.00 2012-06-04 05:51:22.750 156 12605.42 82.38 54960.10 88888.00 2012-06-04 05:51:22.875 156 12605.42 82.40 54960.10 88888.00 2012-06-04 05:51:23.000 156 12605.38 82.38 54960.07 88888.00 2012-06-04 05:51:23.125 156 12605.42 82.40 54960.12 88888.00 2012-06-04 05:51:23.250 156 12605.45 82.40 54960.15 88888.00 2012-06-04 05:51:23.375 156 12605.40 82.40 54960.15 88888.00 2012-06-04 05:51:23.500 156 12605.40 82.40 54960.15 88888.00 2012-06-04 05:51:23.625 156 12605.40 82.40 54960.12 88888.00 2012-06-04 05:51:23.750 156 12605.35 82.40 54960.10 88888.00 2012-06-04 05:51:23.875 156 12605.38 82.40 54960.12 88888.00 2012-06-04 05:51:24.000 156 12605.38 82.42 54960.12 88888.00 2012-06-04 05:51:24.125 156 12605.35 82.40 54960.10 88888.00 2012-06-04 05:51:24.250 156 12605.33 82.38 54960.07 88888.00 2012-06-04 05:51:24.375 156 12605.30 82.40 54960.10 88888.00 2012-06-04 05:51:24.500 156 12605.33 82.42 54960.07 88888.00 2012-06-04 05:51:24.625 156 12605.30 82.40 54960.05 88888.00 2012-06-04 05:51:24.750 156 12605.33 82.40 54960.07 88888.00 2012-06-04 05:51:24.875 156 12605.30 82.40 54960.07 88888.00 2012-06-04 05:51:25.000 156 12605.27 82.42 54960.05 88888.00 2012-06-04 05:51:25.125 156 12605.25 82.42 54960.05 88888.00 2012-06-04 05:51:25.250 156 12605.30 82.42 54960.05 88888.00 2012-06-04 05:51:25.375 156 12605.30 82.40 54960.05 88888.00 2012-06-04 05:51:25.500 156 12605.30 82.42 54960.03 88888.00 2012-06-04 05:51:25.625 156 12605.35 82.45 54960.05 88888.00 2012-06-04 05:51:25.750 156 12605.38 82.45 54960.07 88888.00 2012-06-04 05:51:25.875 156 12605.38 82.50 54960.05 88888.00 2012-06-04 05:51:26.000 156 12605.38 82.45 54960.03 88888.00 2012-06-04 05:51:26.125 156 12605.33 82.45 54960.05 88888.00 2012-06-04 05:51:26.250 156 12605.27 82.42 54960.05 88888.00 2012-06-04 05:51:26.375 156 12605.25 82.45 54960.00 88888.00 2012-06-04 05:51:26.500 156 12605.20 82.47 54959.97 88888.00 2012-06-04 05:51:26.625 156 12605.25 82.50 54960.00 88888.00 2012-06-04 05:51:26.750 156 12605.27 82.47 54960.03 88888.00 2012-06-04 05:51:26.875 156 12605.20 82.47 54960.03 88888.00 2012-06-04 05:51:27.000 156 12605.23 82.42 54960.03 88888.00 2012-06-04 05:51:27.125 156 12605.27 82.47 54960.03 88888.00 2012-06-04 05:51:27.250 156 12605.30 82.47 54960.05 88888.00 2012-06-04 05:51:27.375 156 12605.33 82.50 54960.05 88888.00 2012-06-04 05:51:27.500 156 12605.27 82.45 54960.03 88888.00 2012-06-04 05:51:27.625 156 12605.25 82.42 54959.97 88888.00 2012-06-04 05:51:27.750 156 12605.20 82.47 54960.03 88888.00 2012-06-04 05:51:27.875 156 12605.20 82.50 54960.03 88888.00 2012-06-04 05:51:28.000 156 12605.20 82.50 54960.00 88888.00 2012-06-04 05:51:28.125 156 12605.17 82.50 54959.97 88888.00 2012-06-04 05:51:28.250 156 12605.17 82.45 54959.97 88888.00 2012-06-04 05:51:28.375 156 12605.17 82.53 54959.97 88888.00 2012-06-04 05:51:28.500 156 12605.20 82.55 54959.97 88888.00 2012-06-04 05:51:28.625 156 12605.20 82.50 54959.97 88888.00 2012-06-04 05:51:28.750 156 12605.17 82.53 54959.97 88888.00 2012-06-04 05:51:28.875 156 12605.15 82.53 54960.00 88888.00 2012-06-04 05:51:29.000 156 12605.15 82.53 54960.00 88888.00 2012-06-04 05:51:29.125 156 12605.10 82.55 54960.00 88888.00 2012-06-04 05:51:29.250 156 12605.10 82.58 54959.97 88888.00 2012-06-04 05:51:29.375 156 12605.08 82.58 54960.00 88888.00 2012-06-04 05:51:29.500 156 12605.17 82.58 54960.00 88888.00 2012-06-04 05:51:29.625 156 12605.20 82.55 54960.03 88888.00 2012-06-04 05:51:29.750 156 12605.17 82.53 54959.97 88888.00 2012-06-04 05:51:29.875 156 12605.12 82.53 54959.95 88888.00 2012-06-04 05:51:30.000 156 12605.12 82.55 54959.97 88888.00 2012-06-04 05:51:30.125 156 12605.17 82.60 54960.00 88888.00 2012-06-04 05:51:30.250 156 12605.17 82.60 54960.03 88888.00 2012-06-04 05:51:30.375 156 12605.25 82.62 54960.00 88888.00 2012-06-04 05:51:30.500 156 12605.23 82.62 54959.97 88888.00 2012-06-04 05:51:30.625 156 12605.15 82.65 54959.97 88888.00 2012-06-04 05:51:30.750 156 12605.10 82.60 54959.90 88888.00 2012-06-04 05:51:30.875 156 12605.08 82.60 54959.90 88888.00 2012-06-04 05:51:31.000 156 12605.05 82.60 54959.90 88888.00 2012-06-04 05:51:31.125 156 12605.08 82.60 54959.93 88888.00 2012-06-04 05:51:31.250 156 12605.05 82.60 54959.93 88888.00 2012-06-04 05:51:31.375 156 12605.08 82.62 54959.93 88888.00 2012-06-04 05:51:31.500 156 12605.12 82.65 54959.93 88888.00 2012-06-04 05:51:31.625 156 12605.05 82.60 54959.90 88888.00 2012-06-04 05:51:31.750 156 12605.10 82.65 54959.90 88888.00 2012-06-04 05:51:31.875 156 12605.15 82.65 54959.90 88888.00 2012-06-04 05:51:32.000 156 12605.17 82.67 54959.88 88888.00 2012-06-04 05:51:32.125 156 12605.15 82.65 54959.85 88888.00 2012-06-04 05:51:32.250 156 12605.10 82.65 54959.85 88888.00 2012-06-04 05:51:32.375 156 12605.08 82.67 54959.85 88888.00 2012-06-04 05:51:32.500 156 12605.08 82.72 54959.88 88888.00 2012-06-04 05:51:32.625 156 12605.12 82.75 54959.88 88888.00 2012-06-04 05:51:32.750 156 12605.17 82.75 54959.88 88888.00 2012-06-04 05:51:32.875 156 12605.23 82.75 54959.88 88888.00 2012-06-04 05:51:33.000 156 12605.23 82.72 54959.80 88888.00 2012-06-04 05:51:33.125 156 12605.15 82.70 54959.82 88888.00 2012-06-04 05:51:33.250 156 12605.10 82.72 54959.88 88888.00 2012-06-04 05:51:33.375 156 12605.10 82.72 54959.88 88888.00 2012-06-04 05:51:33.500 156 12605.17 82.72 54959.88 88888.00 2012-06-04 05:51:33.625 156 12605.17 82.78 54959.90 88888.00 2012-06-04 05:51:33.750 156 12605.12 82.80 54959.88 88888.00 2012-06-04 05:51:33.875 156 12605.08 82.78 54959.90 88888.00 2012-06-04 05:51:34.000 156 12605.02 82.75 54959.88 88888.00 2012-06-04 05:51:34.125 156 12605.02 82.75 54959.88 88888.00 2012-06-04 05:51:34.250 156 12605.08 82.72 54959.88 88888.00 2012-06-04 05:51:34.375 156 12605.10 82.72 54959.88 88888.00 2012-06-04 05:51:34.500 156 12605.15 82.75 54959.90 88888.00 2012-06-04 05:51:34.625 156 12605.20 82.78 54959.93 88888.00 2012-06-04 05:51:34.750 156 12605.23 82.83 54959.90 88888.00 2012-06-04 05:51:34.875 156 12605.17 82.78 54959.85 88888.00 2012-06-04 05:51:35.000 156 12605.15 82.75 54959.85 88888.00 2012-06-04 05:51:35.125 156 12605.10 82.78 54959.85 88888.00 2012-06-04 05:51:35.250 156 12605.00 82.75 54959.88 88888.00 2012-06-04 05:51:35.375 156 12605.00 82.75 54959.88 88888.00 2012-06-04 05:51:35.500 156 12605.05 82.80 54959.85 88888.00 2012-06-04 05:51:35.625 156 12605.05 82.75 54959.85 88888.00 2012-06-04 05:51:35.750 156 12605.02 82.78 54959.93 88888.00 2012-06-04 05:51:35.875 156 12605.02 82.80 54959.90 88888.00 2012-06-04 05:51:36.000 156 12605.08 82.83 54959.88 88888.00 2012-06-04 05:51:36.125 156 12605.10 82.83 54959.88 88888.00 2012-06-04 05:51:36.250 156 12605.02 82.75 54959.88 88888.00 2012-06-04 05:51:36.375 156 12605.00 82.80 54959.88 88888.00 2012-06-04 05:51:36.500 156 12605.00 82.83 54959.85 88888.00 2012-06-04 05:51:36.625 156 12605.00 82.85 54959.85 88888.00 2012-06-04 05:51:36.750 156 12605.02 82.85 54959.82 88888.00 2012-06-04 05:51:36.875 156 12605.08 82.83 54959.82 88888.00 2012-06-04 05:51:37.000 156 12605.02 82.80 54959.78 88888.00 2012-06-04 05:51:37.125 156 12605.00 82.78 54959.78 88888.00 2012-06-04 05:51:37.250 156 12604.98 82.83 54959.80 88888.00 2012-06-04 05:51:37.375 156 12604.98 82.83 54959.78 88888.00 2012-06-04 05:51:37.500 156 12604.98 82.83 54959.80 88888.00 2012-06-04 05:51:37.625 156 12605.00 82.88 54959.80 88888.00 2012-06-04 05:51:37.750 156 12605.00 82.90 54959.82 88888.00 2012-06-04 05:51:37.875 156 12605.00 82.88 54959.82 88888.00 2012-06-04 05:51:38.000 156 12604.98 82.85 54959.78 88888.00 2012-06-04 05:51:38.125 156 12604.98 82.85 54959.75 88888.00 2012-06-04 05:51:38.250 156 12604.92 82.85 54959.80 88888.00 2012-06-04 05:51:38.375 156 12604.92 82.92 54959.80 88888.00 2012-06-04 05:51:38.500 156 12604.95 82.90 54959.78 88888.00 2012-06-04 05:51:38.625 156 12604.95 82.90 54959.78 88888.00 2012-06-04 05:51:38.750 156 12604.98 82.85 54959.72 88888.00 2012-06-04 05:51:38.875 156 12604.98 82.90 54959.78 88888.00 2012-06-04 05:51:39.000 156 12605.02 82.92 54959.80 88888.00 2012-06-04 05:51:39.125 156 12605.02 82.95 54959.82 88888.00 2012-06-04 05:51:39.250 156 12605.00 82.95 54959.78 88888.00 2012-06-04 05:51:39.375 156 12604.95 82.97 54959.78 88888.00 2012-06-04 05:51:39.500 156 12604.90 82.97 54959.75 88888.00 2012-06-04 05:51:39.625 156 12604.85 83.00 54959.75 88888.00 2012-06-04 05:51:39.750 156 12604.85 82.97 54959.72 88888.00 2012-06-04 05:51:39.875 156 12604.83 83.00 54959.75 88888.00 2012-06-04 05:51:40.000 156 12604.92 83.00 54959.70 88888.00 2012-06-04 05:51:40.125 156 12605.05 82.97 54959.78 88888.00 2012-06-04 05:51:40.250 156 12605.05 82.95 54959.72 88888.00 2012-06-04 05:51:40.375 156 12604.95 82.97 54959.70 88888.00 2012-06-04 05:51:40.500 156 12604.92 83.03 54959.75 88888.00 2012-06-04 05:51:40.625 156 12604.90 83.03 54959.78 88888.00 2012-06-04 05:51:40.750 156 12604.90 82.97 54959.72 88888.00 2012-06-04 05:51:40.875 156 12604.85 82.95 54959.70 88888.00 2012-06-04 05:51:41.000 156 12604.85 83.00 54959.72 88888.00 2012-06-04 05:51:41.125 156 12604.88 83.08 54959.82 88888.00 2012-06-04 05:51:41.250 156 12604.83 83.05 54959.80 88888.00 2012-06-04 05:51:41.375 156 12604.80 83.05 54959.75 88888.00 2012-06-04 05:51:41.500 156 12604.80 83.00 54959.72 88888.00 2012-06-04 05:51:41.625 156 12604.83 83.00 54959.75 88888.00 2012-06-04 05:51:41.750 156 12604.80 82.97 54959.75 88888.00 2012-06-04 05:51:41.875 156 12604.80 83.00 54959.72 88888.00 2012-06-04 05:51:42.000 156 12604.77 82.97 54959.70 88888.00 2012-06-04 05:51:42.125 156 12604.77 82.97 54959.68 88888.00 2012-06-04 05:51:42.250 156 12604.88 83.03 54959.75 88888.00 2012-06-04 05:51:42.375 156 12604.90 83.08 54959.78 88888.00 2012-06-04 05:51:42.500 156 12604.85 83.05 54959.80 88888.00 2012-06-04 05:51:42.625 156 12604.80 83.03 54959.75 88888.00 2012-06-04 05:51:42.750 156 12604.80 83.03 54959.70 88888.00 2012-06-04 05:51:42.875 156 12604.85 83.03 54959.70 88888.00 2012-06-04 05:51:43.000 156 12604.83 83.03 54959.70 88888.00 2012-06-04 05:51:43.125 156 12604.77 83.03 54959.70 88888.00 2012-06-04 05:51:43.250 156 12604.80 83.00 54959.70 88888.00 2012-06-04 05:51:43.375 156 12604.85 83.03 54959.70 88888.00 2012-06-04 05:51:43.500 156 12604.85 83.08 54959.72 88888.00 2012-06-04 05:51:43.625 156 12604.80 83.03 54959.70 88888.00 2012-06-04 05:51:43.750 156 12604.83 83.03 54959.68 88888.00 2012-06-04 05:51:43.875 156 12604.83 83.05 54959.68 88888.00 2012-06-04 05:51:44.000 156 12604.77 83.00 54959.65 88888.00 2012-06-04 05:51:44.125 156 12604.80 83.00 54959.70 88888.00 2012-06-04 05:51:44.250 156 12604.83 83.05 54959.70 88888.00 2012-06-04 05:51:44.375 156 12604.88 83.05 54959.70 88888.00 2012-06-04 05:51:44.500 156 12604.85 83.05 54959.68 88888.00 2012-06-04 05:51:44.625 156 12604.83 83.03 54959.65 88888.00 2012-06-04 05:51:44.750 156 12604.83 83.00 54959.68 88888.00 2012-06-04 05:51:44.875 156 12604.83 83.03 54959.70 88888.00 2012-06-04 05:51:45.000 156 12604.77 83.08 54959.70 88888.00 2012-06-04 05:51:45.125 156 12604.75 83.08 54959.75 88888.00 2012-06-04 05:51:45.250 156 12604.73 83.08 54959.72 88888.00 2012-06-04 05:51:45.375 156 12604.80 83.08 54959.72 88888.00 2012-06-04 05:51:45.500 156 12604.83 83.08 54959.75 88888.00 2012-06-04 05:51:45.625 156 12604.83 83.08 54959.70 88888.00 2012-06-04 05:51:45.750 156 12604.75 83.05 54959.70 88888.00 2012-06-04 05:51:45.875 156 12604.77 83.03 54959.68 88888.00 2012-06-04 05:51:46.000 156 12604.80 83.03 54959.68 88888.00 2012-06-04 05:51:46.125 156 12604.75 83.08 54959.70 88888.00 2012-06-04 05:51:46.250 156 12604.75 83.08 54959.68 88888.00 2012-06-04 05:51:46.375 156 12604.75 83.10 54959.68 88888.00 2012-06-04 05:51:46.500 156 12604.77 83.08 54959.68 88888.00 2012-06-04 05:51:46.625 156 12604.77 83.08 54959.70 88888.00 2012-06-04 05:51:46.750 156 12604.77 83.10 54959.72 88888.00 2012-06-04 05:51:46.875 156 12604.77 83.05 54959.70 88888.00 2012-06-04 05:51:47.000 156 12604.73 83.08 54959.70 88888.00 2012-06-04 05:51:47.125 156 12604.70 83.10 54959.70 88888.00 2012-06-04 05:51:47.250 156 12604.73 83.08 54959.75 88888.00 2012-06-04 05:51:47.375 156 12604.75 83.10 54959.75 88888.00 2012-06-04 05:51:47.500 156 12604.73 83.12 54959.78 88888.00 2012-06-04 05:51:47.625 156 12604.70 83.15 54959.80 88888.00 2012-06-04 05:51:47.750 156 12604.70 83.15 54959.78 88888.00 2012-06-04 05:51:47.875 156 12604.70 83.10 54959.72 88888.00 2012-06-04 05:51:48.000 156 12604.67 83.05 54959.72 88888.00 2012-06-04 05:51:48.125 156 12604.70 83.10 54959.78 88888.00 2012-06-04 05:51:48.250 156 12604.73 83.08 54959.78 88888.00 2012-06-04 05:51:48.375 156 12604.70 83.08 54959.75 88888.00 2012-06-04 05:51:48.500 156 12604.70 83.10 54959.78 88888.00 2012-06-04 05:51:48.625 156 12604.65 83.10 54959.78 88888.00 2012-06-04 05:51:48.750 156 12604.60 83.08 54959.75 88888.00 2012-06-04 05:51:48.875 156 12604.60 83.05 54959.75 88888.00 2012-06-04 05:51:49.000 156 12604.52 83.05 54959.70 88888.00 2012-06-04 05:51:49.125 156 12604.55 83.08 54959.70 88888.00 2012-06-04 05:51:49.250 156 12604.60 83.08 54959.70 88888.00 2012-06-04 05:51:49.375 156 12604.58 83.08 54959.72 88888.00 2012-06-04 05:51:49.500 156 12604.52 83.08 54959.72 88888.00 2012-06-04 05:51:49.625 156 12604.48 83.10 54959.75 88888.00 2012-06-04 05:51:49.750 156 12604.45 83.12 54959.72 88888.00 2012-06-04 05:51:49.875 156 12604.42 83.12 54959.72 88888.00 2012-06-04 05:51:50.000 156 12604.45 83.12 54959.72 88888.00 2012-06-04 05:51:50.125 156 12604.50 83.15 54959.70 88888.00 2012-06-04 05:51:50.250 156 12604.50 83.15 54959.72 88888.00 2012-06-04 05:51:50.375 156 12604.58 83.15 54959.70 88888.00 2012-06-04 05:51:50.500 156 12604.58 83.10 54959.75 88888.00 2012-06-04 05:51:50.625 156 12604.52 83.15 54959.75 88888.00 2012-06-04 05:51:50.750 156 12604.48 83.17 54959.78 88888.00 2012-06-04 05:51:50.875 156 12604.42 83.20 54959.75 88888.00 2012-06-04 05:51:51.000 156 12604.42 83.17 54959.78 88888.00 2012-06-04 05:51:51.125 156 12604.45 83.17 54959.75 88888.00 2012-06-04 05:51:51.250 156 12604.42 83.17 54959.70 88888.00 2012-06-04 05:51:51.375 156 12604.42 83.15 54959.70 88888.00 2012-06-04 05:51:51.500 156 12604.40 83.15 54959.70 88888.00 2012-06-04 05:51:51.625 156 12604.42 83.17 54959.72 88888.00 2012-06-04 05:51:51.750 156 12604.45 83.17 54959.75 88888.00 2012-06-04 05:51:51.875 156 12604.42 83.22 54959.78 88888.00 2012-06-04 05:51:52.000 156 12604.35 83.22 54959.75 88888.00 2012-06-04 05:51:52.125 156 12604.38 83.20 54959.72 88888.00 2012-06-04 05:51:52.250 156 12604.42 83.15 54959.78 88888.00 2012-06-04 05:51:52.375 156 12604.42 83.17 54959.78 88888.00 2012-06-04 05:51:52.500 156 12604.42 83.20 54959.80 88888.00 2012-06-04 05:51:52.625 156 12604.40 83.20 54959.78 88888.00 2012-06-04 05:51:52.750 156 12604.40 83.20 54959.80 88888.00 2012-06-04 05:51:52.875 156 12604.48 83.17 54959.75 88888.00 2012-06-04 05:51:53.000 156 12604.48 83.12 54959.70 88888.00 2012-06-04 05:51:53.125 156 12604.38 83.10 54959.75 88888.00 2012-06-04 05:51:53.250 156 12604.40 83.17 54959.85 88888.00 2012-06-04 05:51:53.375 156 12604.48 83.22 54959.88 88888.00 2012-06-04 05:51:53.500 156 12604.45 83.17 54959.82 88888.00 2012-06-04 05:51:53.625 156 12604.42 83.15 54959.78 88888.00 2012-06-04 05:51:53.750 156 12604.38 83.17 54959.80 88888.00 2012-06-04 05:51:53.875 156 12604.35 83.20 54959.82 88888.00 2012-06-04 05:51:54.000 156 12604.38 83.20 54959.85 88888.00 2012-06-04 05:51:54.125 156 12604.35 83.15 54959.80 88888.00 2012-06-04 05:51:54.250 156 12604.27 83.10 54959.82 88888.00 2012-06-04 05:51:54.375 156 12604.40 83.12 54959.80 88888.00 2012-06-04 05:51:54.500 156 12604.45 83.15 54959.78 88888.00 2012-06-04 05:51:54.625 156 12604.35 83.15 54959.82 88888.00 2012-06-04 05:51:54.750 156 12604.35 83.15 54959.78 88888.00 2012-06-04 05:51:54.875 156 12604.27 83.08 54959.72 88888.00 2012-06-04 05:51:55.000 156 12604.30 83.08 54959.70 88888.00 2012-06-04 05:51:55.125 156 12604.38 83.12 54959.72 88888.00 2012-06-04 05:51:55.250 156 12604.35 83.12 54959.78 88888.00 2012-06-04 05:51:55.375 156 12604.30 83.15 54959.72 88888.00 2012-06-04 05:51:55.500 156 12604.27 83.12 54959.72 88888.00 2012-06-04 05:51:55.625 156 12604.33 83.15 54959.72 88888.00 2012-06-04 05:51:55.750 156 12604.30 83.17 54959.78 88888.00 2012-06-04 05:51:55.875 156 12604.30 83.12 54959.75 88888.00 2012-06-04 05:51:56.000 156 12604.30 83.12 54959.72 88888.00 2012-06-04 05:51:56.125 156 12604.27 83.10 54959.75 88888.00 2012-06-04 05:51:56.250 156 12604.27 83.15 54959.80 88888.00 2012-06-04 05:51:56.375 156 12604.33 83.17 54959.80 88888.00 2012-06-04 05:51:56.500 156 12604.35 83.17 54959.80 88888.00 2012-06-04 05:51:56.625 156 12604.27 83.15 54959.80 88888.00 2012-06-04 05:51:56.750 156 12604.30 83.12 54959.78 88888.00 2012-06-04 05:51:56.875 156 12604.30 83.10 54959.80 88888.00 2012-06-04 05:51:57.000 156 12604.30 83.12 54959.80 88888.00 2012-06-04 05:51:57.125 156 12604.27 83.15 54959.82 88888.00 2012-06-04 05:51:57.250 156 12604.25 83.12 54959.85 88888.00 2012-06-04 05:51:57.375 156 12604.25 83.12 54959.82 88888.00 2012-06-04 05:51:57.500 156 12604.23 83.10 54959.80 88888.00 2012-06-04 05:51:57.625 156 12604.25 83.10 54959.82 88888.00 2012-06-04 05:51:57.750 156 12604.30 83.12 54959.80 88888.00 2012-06-04 05:51:57.875 156 12604.30 83.08 54959.80 88888.00 2012-06-04 05:51:58.000 156 12604.30 83.05 54959.80 88888.00 2012-06-04 05:51:58.125 156 12604.27 83.03 54959.80 88888.00 2012-06-04 05:51:58.250 156 12604.23 83.08 54959.80 88888.00 2012-06-04 05:51:58.375 156 12604.30 83.10 54959.82 88888.00 2012-06-04 05:51:58.500 156 12604.30 83.05 54959.80 88888.00 2012-06-04 05:51:58.625 156 12604.25 83.00 54959.80 88888.00 2012-06-04 05:51:58.750 156 12604.20 83.05 54959.82 88888.00 2012-06-04 05:51:58.875 156 12604.20 83.12 54959.88 88888.00 2012-06-04 05:51:59.000 156 12604.23 83.15 54959.90 88888.00 2012-06-04 05:51:59.125 156 12604.20 83.10 54959.88 88888.00 2012-06-04 05:51:59.250 156 12604.15 83.08 54959.88 88888.00 2012-06-04 05:51:59.375 156 12604.12 83.08 54959.85 88888.00 2012-06-04 05:51:59.500 156 12604.17 83.05 54959.85 88888.00 2012-06-04 05:51:59.625 156 12604.15 83.08 54959.88 88888.00 2012-06-04 05:51:59.750 156 12604.12 83.08 54959.88 88888.00 2012-06-04 05:51:59.875 156 12604.10 83.05 54959.88 88888.00 2012-06-04 05:52:00.000 156 12604.15 83.05 54959.90 88888.00 2012-06-04 05:52:00.125 156 12604.12 83.08 54959.90 88888.00 2012-06-04 05:52:00.250 156 12604.15 83.08 54959.90 88888.00 2012-06-04 05:52:00.375 156 12604.10 83.10 54959.88 88888.00 2012-06-04 05:52:00.500 156 12604.08 83.05 54959.88 88888.00 2012-06-04 05:52:00.625 156 12604.05 83.10 54959.88 88888.00 2012-06-04 05:52:00.750 156 12604.05 83.10 54959.85 88888.00 2012-06-04 05:52:00.875 156 12604.12 83.12 54959.88 88888.00 2012-06-04 05:52:01.000 156 12604.10 83.10 54959.88 88888.00 2012-06-04 05:52:01.125 156 12604.02 83.08 54959.85 88888.00 2012-06-04 05:52:01.250 156 12604.00 83.05 54959.82 88888.00 2012-06-04 05:52:01.375 156 12604.08 83.08 54959.85 88888.00 2012-06-04 05:52:01.500 156 12604.15 83.12 54959.85 88888.00 2012-06-04 05:52:01.625 156 12604.10 83.12 54959.85 88888.00 2012-06-04 05:52:01.750 156 12604.05 83.10 54959.82 88888.00 2012-06-04 05:52:01.875 156 12604.02 83.10 54959.82 88888.00 2012-06-04 05:52:02.000 156 12603.98 83.10 54959.82 88888.00 2012-06-04 05:52:02.125 156 12603.98 83.10 54959.82 88888.00 2012-06-04 05:52:02.250 156 12604.00 83.10 54959.82 88888.00 2012-06-04 05:52:02.375 156 12604.02 83.10 54959.85 88888.00 2012-06-04 05:52:02.500 156 12604.05 83.08 54959.85 88888.00 2012-06-04 05:52:02.625 156 12603.98 83.03 54959.78 88888.00 2012-06-04 05:52:02.750 156 12604.00 83.05 54959.80 88888.00 2012-06-04 05:52:02.875 156 12604.05 83.10 54959.88 88888.00 2012-06-04 05:52:03.000 156 12604.05 83.10 54959.88 88888.00 2012-06-04 05:52:03.125 156 12604.05 83.10 54959.88 88888.00 2012-06-04 05:52:03.250 156 12604.02 83.10 54959.88 88888.00 2012-06-04 05:52:03.375 156 12604.00 83.10 54959.90 88888.00 2012-06-04 05:52:03.500 156 12604.00 83.10 54959.85 88888.00 2012-06-04 05:52:03.625 156 12604.02 83.10 54959.88 88888.00 2012-06-04 05:52:03.750 156 12604.05 83.10 54959.85 88888.00 2012-06-04 05:52:03.875 156 12604.05 83.12 54959.88 88888.00 2012-06-04 05:52:04.000 156 12604.02 83.10 54959.85 88888.00 2012-06-04 05:52:04.125 156 12604.02 83.10 54959.85 88888.00 2012-06-04 05:52:04.250 156 12604.05 83.10 54959.88 88888.00 2012-06-04 05:52:04.375 156 12604.08 83.12 54959.88 88888.00 2012-06-04 05:52:04.500 156 12604.02 83.12 54959.85 88888.00 2012-06-04 05:52:04.625 156 12604.00 83.10 54959.88 88888.00 2012-06-04 05:52:04.750 156 12604.05 83.08 54959.90 88888.00 2012-06-04 05:52:04.875 156 12604.05 83.05 54959.88 88888.00 2012-06-04 05:52:05.000 156 12604.05 83.08 54959.85 88888.00 2012-06-04 05:52:05.125 156 12604.02 83.10 54959.88 88888.00 2012-06-04 05:52:05.250 156 12604.00 83.08 54959.90 88888.00 2012-06-04 05:52:05.375 156 12604.00 83.08 54959.90 88888.00 2012-06-04 05:52:05.500 156 12603.98 83.10 54959.93 88888.00 2012-06-04 05:52:05.625 156 12604.00 83.12 54959.93 88888.00 2012-06-04 05:52:05.750 156 12604.00 83.10 54959.93 88888.00 2012-06-04 05:52:05.875 156 12603.98 83.10 54959.93 88888.00 2012-06-04 05:52:06.000 156 12604.00 83.10 54959.88 88888.00 2012-06-04 05:52:06.125 156 12603.98 83.10 54959.93 88888.00 2012-06-04 05:52:06.250 156 12603.95 83.08 54959.93 88888.00 2012-06-04 05:52:06.375 156 12604.05 83.10 54959.90 88888.00 2012-06-04 05:52:06.500 156 12604.08 83.12 54959.88 88888.00 2012-06-04 05:52:06.625 156 12603.98 83.12 54959.85 88888.00 2012-06-04 05:52:06.750 156 12603.95 83.15 54959.88 88888.00 2012-06-04 05:52:06.875 156 12603.95 83.17 54959.90 88888.00 2012-06-04 05:52:07.000 156 12603.92 83.15 54959.90 88888.00 2012-06-04 05:52:07.125 156 12603.92 83.12 54959.90 88888.00 2012-06-04 05:52:07.250 156 12603.92 83.17 54959.93 88888.00 2012-06-04 05:52:07.375 156 12603.98 83.17 54959.85 88888.00 2012-06-04 05:52:07.500 156 12603.92 83.15 54959.88 88888.00 2012-06-04 05:52:07.625 156 12603.88 83.15 54959.88 88888.00 2012-06-04 05:52:07.750 156 12603.92 83.15 54959.82 88888.00 2012-06-04 05:52:07.875 156 12603.95 83.17 54959.88 88888.00 2012-06-04 05:52:08.000 156 12603.95 83.17 54959.90 88888.00 2012-06-04 05:52:08.125 156 12603.95 83.12 54959.88 88888.00 2012-06-04 05:52:08.250 156 12603.85 83.10 54959.90 88888.00 2012-06-04 05:52:08.375 156 12603.85 83.12 54959.93 88888.00 2012-06-04 05:52:08.500 156 12603.92 83.17 54959.95 88888.00 2012-06-04 05:52:08.625 156 12603.92 83.17 54959.95 88888.00 2012-06-04 05:52:08.750 156 12603.95 83.20 54959.97 88888.00 2012-06-04 05:52:08.875 156 12603.95 83.17 54959.93 88888.00 2012-06-04 05:52:09.000 156 12603.92 83.15 54959.90 88888.00 2012-06-04 05:52:09.125 156 12603.90 83.15 54959.90 88888.00 2012-06-04 05:52:09.250 156 12603.88 83.15 54959.90 88888.00 2012-06-04 05:52:09.375 156 12603.83 83.17 54959.90 88888.00 2012-06-04 05:52:09.500 156 12603.83 83.17 54959.93 88888.00 2012-06-04 05:52:09.625 156 12603.85 83.17 54959.90 88888.00 2012-06-04 05:52:09.750 156 12603.92 83.17 54959.90 88888.00 2012-06-04 05:52:09.875 156 12603.92 83.15 54959.85 88888.00 2012-06-04 05:52:10.000 156 12603.88 83.12 54959.85 88888.00 2012-06-04 05:52:10.125 156 12603.90 83.05 54959.85 88888.00 2012-06-04 05:52:10.250 156 12603.90 83.10 54959.88 88888.00 2012-06-04 05:52:10.375 156 12603.88 83.10 54959.88 88888.00 2012-06-04 05:52:10.500 156 12603.80 83.10 54959.90 88888.00 2012-06-04 05:52:10.625 156 12603.77 83.10 54959.90 88888.00 2012-06-04 05:52:10.750 156 12603.83 83.10 54959.93 88888.00 2012-06-04 05:52:10.875 156 12603.83 83.10 54959.95 88888.00 2012-06-04 05:52:11.000 156 12603.85 83.05 54959.93 88888.00 2012-06-04 05:52:11.125 156 12603.88 83.03 54959.95 88888.00 2012-06-04 05:52:11.250 156 12603.90 83.03 54959.95 88888.00 2012-06-04 05:52:11.375 156 12603.92 83.08 54959.95 88888.00 2012-06-04 05:52:11.500 156 12603.85 83.05 54959.93 88888.00 2012-06-04 05:52:11.625 156 12603.77 83.05 54959.93 88888.00 2012-06-04 05:52:11.750 156 12603.83 83.08 54959.95 88888.00 2012-06-04 05:52:11.875 156 12603.88 83.08 54959.97 88888.00 2012-06-04 05:52:12.000 156 12603.80 83.08 54959.97 88888.00 2012-06-04 05:52:12.125 156 12603.73 83.05 54960.00 88888.00 2012-06-04 05:52:12.250 156 12603.80 83.05 54960.00 88888.00 2012-06-04 05:52:12.375 156 12603.90 83.05 54959.97 88888.00 2012-06-04 05:52:12.500 156 12603.92 83.05 54959.95 88888.00 2012-06-04 05:52:12.625 156 12603.88 83.03 54959.95 88888.00 2012-06-04 05:52:12.750 156 12603.88 83.08 54959.95 88888.00 2012-06-04 05:52:12.875 156 12603.88 83.12 54959.95 88888.00 2012-06-04 05:52:13.000 156 12603.88 83.10 54959.95 88888.00 2012-06-04 05:52:13.125 156 12603.92 83.08 54959.95 88888.00 2012-06-04 05:52:13.250 156 12603.92 83.03 54959.93 88888.00 2012-06-04 05:52:13.375 156 12603.90 83.03 54959.93 88888.00 2012-06-04 05:52:13.500 156 12603.88 83.08 54959.95 88888.00 2012-06-04 05:52:13.625 156 12603.90 83.10 54959.95 88888.00 2012-06-04 05:52:13.750 156 12603.88 83.10 54959.95 88888.00 2012-06-04 05:52:13.875 156 12603.88 83.10 54959.95 88888.00 2012-06-04 05:52:14.000 156 12603.85 83.12 54959.95 88888.00 2012-06-04 05:52:14.125 156 12603.80 83.08 54959.95 88888.00 2012-06-04 05:52:14.250 156 12603.70 83.08 54959.97 88888.00 2012-06-04 05:52:14.375 156 12603.73 83.12 54959.97 88888.00 2012-06-04 05:52:14.500 156 12603.77 83.12 54960.00 88888.00 2012-06-04 05:52:14.625 156 12603.77 83.05 54959.97 88888.00 2012-06-04 05:52:14.750 156 12603.77 83.03 54959.95 88888.00 2012-06-04 05:52:14.875 156 12603.83 83.08 54959.95 88888.00 2012-06-04 05:52:15.000 156 12603.85 83.05 54959.95 88888.00 2012-06-04 05:52:15.125 156 12603.88 83.08 54959.95 88888.00 2012-06-04 05:52:15.250 156 12603.85 83.12 54959.97 88888.00 2012-06-04 05:52:15.375 156 12603.85 83.12 54959.97 88888.00 2012-06-04 05:52:15.500 156 12603.80 83.10 54959.97 88888.00 2012-06-04 05:52:15.625 156 12603.75 83.12 54959.97 88888.00 2012-06-04 05:52:15.750 156 12603.75 83.08 54959.97 88888.00 2012-06-04 05:52:15.875 156 12603.77 83.10 54959.97 88888.00 2012-06-04 05:52:16.000 156 12603.80 83.10 54959.97 88888.00 2012-06-04 05:52:16.125 156 12603.83 83.12 54959.97 88888.00 2012-06-04 05:52:16.250 156 12603.75 83.08 54959.97 88888.00 2012-06-04 05:52:16.375 156 12603.73 83.08 54960.00 88888.00 2012-06-04 05:52:16.500 156 12603.73 83.08 54960.00 88888.00 2012-06-04 05:52:16.625 156 12603.70 83.10 54960.00 88888.00 2012-06-04 05:52:16.750 156 12603.70 83.05 54959.97 88888.00 2012-06-04 05:52:16.875 156 12603.65 83.05 54960.00 88888.00 2012-06-04 05:52:17.000 156 12603.65 83.08 54960.03 88888.00 2012-06-04 05:52:17.125 156 12603.80 83.10 54960.05 88888.00 2012-06-04 05:52:17.250 156 12603.83 83.05 54960.03 88888.00 2012-06-04 05:52:17.375 156 12603.83 83.08 54960.03 88888.00 2012-06-04 05:52:17.500 156 12603.83 83.10 54960.03 88888.00 2012-06-04 05:52:17.625 156 12603.77 83.05 54960.00 88888.00 2012-06-04 05:52:17.750 156 12603.83 83.05 54960.03 88888.00 2012-06-04 05:52:17.875 156 12603.80 83.08 54960.05 88888.00 2012-06-04 05:52:18.000 156 12603.83 83.08 54960.05 88888.00 2012-06-04 05:52:18.125 156 12603.88 83.08 54960.03 88888.00 2012-06-04 05:52:18.250 156 12603.85 83.08 54960.05 88888.00 2012-06-04 05:52:18.375 156 12603.83 83.08 54960.05 88888.00 2012-06-04 05:52:18.500 156 12603.85 83.05 54960.07 88888.00 2012-06-04 05:52:18.625 156 12603.85 83.03 54960.03 88888.00 2012-06-04 05:52:18.750 156 12603.83 83.05 54960.03 88888.00 2012-06-04 05:52:18.875 156 12603.83 83.05 54960.05 88888.00 2012-06-04 05:52:19.000 156 12603.83 83.00 54960.00 88888.00 2012-06-04 05:52:19.125 156 12603.83 82.97 54960.00 88888.00 2012-06-04 05:52:19.250 156 12603.77 83.00 54960.00 88888.00 2012-06-04 05:52:19.375 156 12603.67 83.00 54960.00 88888.00 2012-06-04 05:52:19.500 156 12603.62 83.00 54960.00 88888.00 2012-06-04 05:52:19.625 156 12603.62 82.97 54960.00 88888.00 2012-06-04 05:52:19.750 156 12603.73 82.95 54960.00 88888.00 2012-06-04 05:52:19.875 156 12603.85 83.00 54960.03 88888.00 2012-06-04 05:52:20.000 156 12603.88 83.03 54960.05 88888.00 2012-06-04 05:52:20.125 156 12603.80 83.03 54960.03 88888.00 2012-06-04 05:52:20.250 156 12603.70 83.05 54960.05 88888.00 2012-06-04 05:52:20.375 156 12603.67 83.03 54960.03 88888.00 2012-06-04 05:52:20.500 156 12603.65 83.03 54960.05 88888.00 2012-06-04 05:52:20.625 156 12603.62 83.03 54960.07 88888.00 2012-06-04 05:52:20.750 156 12603.60 83.08 54960.07 88888.00 2012-06-04 05:52:20.875 156 12603.62 83.08 54960.07 88888.00 2012-06-04 05:52:21.000 156 12603.62 83.03 54960.05 88888.00 2012-06-04 05:52:21.125 156 12603.62 83.00 54960.05 88888.00 2012-06-04 05:52:21.250 156 12603.52 82.97 54960.05 88888.00 2012-06-04 05:52:21.375 156 12603.55 83.00 54960.03 88888.00 2012-06-04 05:52:21.500 156 12603.55 83.03 54960.05 88888.00 2012-06-04 05:52:21.625 156 12603.50 83.05 54960.05 88888.00 2012-06-04 05:52:21.750 156 12603.45 83.00 54960.05 88888.00 2012-06-04 05:52:21.875 156 12603.50 83.00 54960.05 88888.00 2012-06-04 05:52:22.000 156 12603.52 82.97 54960.03 88888.00 2012-06-04 05:52:22.125 156 12603.58 83.00 54960.03 88888.00 2012-06-04 05:52:22.250 156 12603.58 83.03 54960.05 88888.00 2012-06-04 05:52:22.375 156 12603.58 83.03 54960.05 88888.00 2012-06-04 05:52:22.500 156 12603.58 83.00 54960.07 88888.00 2012-06-04 05:52:22.625 156 12603.60 83.00 54960.07 88888.00 2012-06-04 05:52:22.750 156 12603.55 83.03 54960.10 88888.00 2012-06-04 05:52:22.875 156 12603.52 83.05 54960.12 88888.00 2012-06-04 05:52:23.000 156 12603.50 83.00 54960.07 88888.00 2012-06-04 05:52:23.125 156 12603.45 82.97 54960.07 88888.00 2012-06-04 05:52:23.250 156 12603.52 83.00 54960.10 88888.00 2012-06-04 05:52:23.375 156 12603.58 83.05 54960.10 88888.00 2012-06-04 05:52:23.500 156 12603.55 83.03 54960.10 88888.00 2012-06-04 05:52:23.625 156 12603.52 83.03 54960.10 88888.00 2012-06-04 05:52:23.750 156 12603.52 83.00 54960.10 88888.00 2012-06-04 05:52:23.875 156 12603.58 83.03 54960.10 88888.00 2012-06-04 05:52:24.000 156 12603.60 83.00 54960.12 88888.00 2012-06-04 05:52:24.125 156 12603.58 82.95 54960.12 88888.00 2012-06-04 05:52:24.250 156 12603.52 82.97 54960.18 88888.00 2012-06-04 05:52:24.375 156 12603.52 82.97 54960.18 88888.00 2012-06-04 05:52:24.500 156 12603.48 82.97 54960.10 88888.00 2012-06-04 05:52:24.625 156 12603.45 82.97 54960.12 88888.00 2012-06-04 05:52:24.750 156 12603.48 83.00 54960.15 88888.00 2012-06-04 05:52:24.875 156 12603.50 82.95 54960.12 88888.00 2012-06-04 05:52:25.000 156 12603.52 82.92 54960.12 88888.00 2012-06-04 05:52:25.125 156 12603.50 82.95 54960.12 88888.00 2012-06-04 05:52:25.250 156 12603.45 82.95 54960.10 88888.00 2012-06-04 05:52:25.375 156 12603.48 82.92 54960.10 88888.00 2012-06-04 05:52:25.500 156 12603.50 82.92 54960.10 88888.00 2012-06-04 05:52:25.625 156 12603.48 82.95 54960.07 88888.00 2012-06-04 05:52:25.750 156 12603.42 82.95 54960.10 88888.00 2012-06-04 05:52:25.875 156 12603.45 82.95 54960.12 88888.00 2012-06-04 05:52:26.000 156 12603.40 82.90 54960.10 88888.00 2012-06-04 05:52:26.125 156 12603.40 82.92 54960.12 88888.00 2012-06-04 05:52:26.250 156 12603.38 82.95 54960.18 88888.00 2012-06-04 05:52:26.375 156 12603.40 82.92 54960.18 88888.00 2012-06-04 05:52:26.500 156 12603.38 82.95 54960.18 88888.00 2012-06-04 05:52:26.625 156 12603.35 82.92 54960.18 88888.00 2012-06-04 05:52:26.750 156 12603.33 82.90 54960.18 88888.00 2012-06-04 05:52:26.875 156 12603.30 82.90 54960.15 88888.00 2012-06-04 05:52:27.000 156 12603.33 82.90 54960.15 88888.00 2012-06-04 05:52:27.125 156 12603.35 82.92 54960.15 88888.00 2012-06-04 05:52:27.250 156 12603.35 82.92 54960.18 88888.00 2012-06-04 05:52:27.375 156 12603.33 82.92 54960.20 88888.00 2012-06-04 05:52:27.500 156 12603.27 82.90 54960.18 88888.00 2012-06-04 05:52:27.625 156 12603.30 82.88 54960.18 88888.00 2012-06-04 05:52:27.750 156 12603.33 82.88 54960.20 88888.00 2012-06-04 05:52:27.875 156 12603.33 82.92 54960.22 88888.00 2012-06-04 05:52:28.000 156 12603.27 82.90 54960.18 88888.00 2012-06-04 05:52:28.125 156 12603.20 82.90 54960.20 88888.00 2012-06-04 05:52:28.250 156 12603.23 82.92 54960.22 88888.00 2012-06-04 05:52:28.375 156 12603.33 82.95 54960.25 88888.00 2012-06-04 05:52:28.500 156 12603.27 82.95 54960.22 88888.00 2012-06-04 05:52:28.625 156 12603.23 82.90 54960.20 88888.00 2012-06-04 05:52:28.750 156 12603.25 82.88 54960.25 88888.00 2012-06-04 05:52:28.875 156 12603.30 82.92 54960.28 88888.00 2012-06-04 05:52:29.000 156 12603.33 82.92 54960.22 88888.00 2012-06-04 05:52:29.125 156 12603.33 82.92 54960.25 88888.00 2012-06-04 05:52:29.250 156 12603.27 82.92 54960.28 88888.00 2012-06-04 05:52:29.375 156 12603.20 82.92 54960.28 88888.00 2012-06-04 05:52:29.500 156 12603.17 82.90 54960.25 88888.00 2012-06-04 05:52:29.625 156 12603.17 82.85 54960.28 88888.00 2012-06-04 05:52:29.750 156 12603.23 82.90 54960.32 88888.00 2012-06-04 05:52:29.875 156 12603.23 82.92 54960.32 88888.00 2012-06-04 05:52:30.000 156 12603.23 82.92 54960.35 88888.00 2012-06-04 05:52:30.125 156 12603.20 82.90 54960.32 88888.00 2012-06-04 05:52:30.250 156 12603.20 82.83 54960.25 88888.00 2012-06-04 05:52:30.375 156 12603.20 82.85 54960.30 88888.00 2012-06-04 05:52:30.500 156 12603.17 82.85 54960.30 88888.00 2012-06-04 05:52:30.625 156 12603.12 82.83 54960.30 88888.00 2012-06-04 05:52:30.750 156 12603.12 82.83 54960.28 88888.00 2012-06-04 05:52:30.875 156 12603.15 82.78 54960.28 88888.00 2012-06-04 05:52:31.000 156 12603.12 82.78 54960.30 88888.00 2012-06-04 05:52:31.125 156 12603.10 82.78 54960.30 88888.00 2012-06-04 05:52:31.250 156 12603.10 82.78 54960.28 88888.00 2012-06-04 05:52:31.375 156 12603.10 82.80 54960.25 88888.00 2012-06-04 05:52:31.500 156 12603.08 82.78 54960.25 88888.00 2012-06-04 05:52:31.625 156 12603.00 82.75 54960.25 88888.00 2012-06-04 05:52:31.750 156 12603.00 82.75 54960.30 88888.00 2012-06-04 05:52:31.875 156 12603.00 82.75 54960.32 88888.00 2012-06-04 05:52:32.000 156 12603.00 82.75 54960.28 88888.00 2012-06-04 05:52:32.125 156 12602.98 82.75 54960.28 88888.00 2012-06-04 05:52:32.250 156 12602.90 82.70 54960.30 88888.00 2012-06-04 05:52:32.375 156 12602.90 82.72 54960.28 88888.00 2012-06-04 05:52:32.500 156 12602.92 82.70 54960.28 88888.00 2012-06-04 05:52:32.625 156 12602.98 82.70 54960.30 88888.00 2012-06-04 05:52:32.750 156 12602.95 82.70 54960.28 88888.00 2012-06-04 05:52:32.875 156 12602.95 82.72 54960.30 88888.00 2012-06-04 05:52:33.000 156 12602.92 82.72 54960.32 88888.00 2012-06-04 05:52:33.125 156 12602.92 82.70 54960.32 88888.00 2012-06-04 05:52:33.250 156 12602.88 82.67 54960.30 88888.00 2012-06-04 05:52:33.375 156 12602.77 82.67 54960.28 88888.00 2012-06-04 05:52:33.500 156 12602.77 82.67 54960.28 88888.00 2012-06-04 05:52:33.625 156 12602.85 82.62 54960.30 88888.00 2012-06-04 05:52:33.750 156 12602.88 82.65 54960.30 88888.00 2012-06-04 05:52:33.875 156 12602.83 82.65 54960.28 88888.00 2012-06-04 05:52:34.000 156 12602.85 82.65 54960.25 88888.00 2012-06-04 05:52:34.125 156 12602.88 82.70 54960.32 88888.00 2012-06-04 05:52:34.250 156 12602.85 82.65 54960.32 88888.00 2012-06-04 05:52:34.375 156 12602.77 82.65 54960.30 88888.00 2012-06-04 05:52:34.500 156 12602.77 82.62 54960.30 88888.00 2012-06-04 05:52:34.625 156 12602.80 82.65 54960.32 88888.00 2012-06-04 05:52:34.750 156 12602.85 82.70 54960.35 88888.00 2012-06-04 05:52:34.875 156 12602.80 82.65 54960.35 88888.00 2012-06-04 05:52:35.000 156 12602.77 82.65 54960.35 88888.00 2012-06-04 05:52:35.125 156 12602.77 82.67 54960.38 88888.00 2012-06-04 05:52:35.250 156 12602.70 82.67 54960.38 88888.00 2012-06-04 05:52:35.375 156 12602.75 82.67 54960.40 88888.00 2012-06-04 05:52:35.500 156 12602.75 82.58 54960.35 88888.00 2012-06-04 05:52:35.625 156 12602.73 82.58 54960.35 88888.00 2012-06-04 05:52:35.750 156 12602.70 82.58 54960.40 88888.00 2012-06-04 05:52:35.875 156 12602.70 82.60 54960.40 88888.00 2012-06-04 05:52:36.000 156 12602.67 82.62 54960.40 88888.00 2012-06-04 05:52:36.125 156 12602.62 82.60 54960.38 88888.00 2012-06-04 05:52:36.250 156 12602.60 82.58 54960.40 88888.00 2012-06-04 05:52:36.375 156 12602.62 82.62 54960.43 88888.00 2012-06-04 05:52:36.500 156 12602.60 82.60 54960.38 88888.00 2012-06-04 05:52:36.625 156 12602.60 82.60 54960.40 88888.00 2012-06-04 05:52:36.750 156 12602.62 82.62 54960.38 88888.00 2012-06-04 05:52:36.875 156 12602.58 82.58 54960.32 88888.00 2012-06-04 05:52:37.000 156 12602.48 82.55 54960.30 88888.00 2012-06-04 05:52:37.125 156 12602.48 82.58 54960.35 88888.00 2012-06-04 05:52:37.250 156 12602.52 82.60 54960.40 88888.00 2012-06-04 05:52:37.375 156 12602.50 82.60 54960.38 88888.00 2012-06-04 05:52:37.500 156 12602.40 82.58 54960.38 88888.00 2012-06-04 05:52:37.625 156 12602.40 82.58 54960.38 88888.00 2012-06-04 05:52:37.750 156 12602.45 82.58 54960.40 88888.00 2012-06-04 05:52:37.875 156 12602.52 82.58 54960.38 88888.00 2012-06-04 05:52:38.000 156 12602.48 82.53 54960.35 88888.00 2012-06-04 05:52:38.125 156 12602.40 82.55 54960.35 88888.00 2012-06-04 05:52:38.250 156 12602.42 82.58 54960.43 88888.00 2012-06-04 05:52:38.375 156 12602.48 82.60 54960.43 88888.00 2012-06-04 05:52:38.500 156 12602.48 82.58 54960.40 88888.00 2012-06-04 05:52:38.625 156 12602.48 82.58 54960.40 88888.00 2012-06-04 05:52:38.750 156 12602.45 82.58 54960.40 88888.00 2012-06-04 05:52:38.875 156 12602.45 82.55 54960.40 88888.00 2012-06-04 05:52:39.000 156 12602.45 82.58 54960.40 88888.00 2012-06-04 05:52:39.125 156 12602.45 82.60 54960.40 88888.00 2012-06-04 05:52:39.250 156 12602.38 82.58 54960.40 88888.00 2012-06-04 05:52:39.375 156 12602.35 82.58 54960.40 88888.00 2012-06-04 05:52:39.500 156 12602.38 82.58 54960.40 88888.00 2012-06-04 05:52:39.625 156 12602.33 82.60 54960.38 88888.00 2012-06-04 05:52:39.750 156 12602.30 82.58 54960.38 88888.00 2012-06-04 05:52:39.875 156 12602.30 82.58 54960.38 88888.00 2012-06-04 05:52:40.000 156 12602.27 82.58 54960.38 88888.00 2012-06-04 05:52:40.125 156 12602.30 82.62 54960.43 88888.00 2012-06-04 05:52:40.250 156 12602.27 82.62 54960.43 88888.00 2012-06-04 05:52:40.375 156 12602.25 82.58 54960.40 88888.00 2012-06-04 05:52:40.500 156 12602.20 82.58 54960.40 88888.00 2012-06-04 05:52:40.625 156 12602.15 82.58 54960.40 88888.00 2012-06-04 05:52:40.750 156 12602.17 82.58 54960.43 88888.00 2012-06-04 05:52:40.875 156 12602.20 82.58 54960.43 88888.00 2012-06-04 05:52:41.000 156 12602.20 82.58 54960.45 88888.00 2012-06-04 05:52:41.125 156 12602.12 82.60 54960.50 88888.00 2012-06-04 05:52:41.250 156 12602.12 82.62 54960.50 88888.00 2012-06-04 05:52:41.375 156 12602.10 82.58 54960.45 88888.00 2012-06-04 05:52:41.500 156 12602.05 82.55 54960.45 88888.00 2012-06-04 05:52:41.625 156 12602.10 82.55 54960.45 88888.00 2012-06-04 05:52:41.750 156 12602.12 82.55 54960.45 88888.00 2012-06-04 05:52:41.875 156 12602.17 82.55 54960.47 88888.00 2012-06-04 05:52:42.000 156 12602.17 82.55 54960.47 88888.00 2012-06-04 05:52:42.125 156 12602.05 82.55 54960.50 88888.00 2012-06-04 05:52:42.250 156 12602.00 82.58 54960.50 88888.00 2012-06-04 05:52:42.375 156 12602.05 82.58 54960.50 88888.00 2012-06-04 05:52:42.500 156 12602.00 82.55 54960.47 88888.00 2012-06-04 05:52:42.625 156 12601.95 82.53 54960.45 88888.00 2012-06-04 05:52:42.750 156 12602.00 82.55 54960.45 88888.00 2012-06-04 05:52:42.875 156 12602.02 82.60 54960.47 88888.00 2012-06-04 05:52:43.000 156 12601.98 82.62 54960.47 88888.00 2012-06-04 05:52:43.125 156 12601.90 82.60 54960.45 88888.00 2012-06-04 05:52:43.250 156 12601.85 82.58 54960.43 88888.00 2012-06-04 05:52:43.375 156 12601.83 82.60 54960.43 88888.00 2012-06-04 05:52:43.500 156 12601.83 82.60 54960.45 88888.00 2012-06-04 05:52:43.625 156 12601.88 82.62 54960.47 88888.00 2012-06-04 05:52:43.750 156 12601.88 82.60 54960.45 88888.00 2012-06-04 05:52:43.875 156 12601.85 82.62 54960.38 88888.00 2012-06-04 05:52:44.000 156 12601.88 82.60 54960.38 88888.00 2012-06-04 05:52:44.125 156 12601.88 82.62 54960.43 88888.00 2012-06-04 05:52:44.250 156 12601.80 82.60 54960.43 88888.00 2012-06-04 05:52:44.375 156 12601.83 82.60 54960.43 88888.00 2012-06-04 05:52:44.500 156 12601.85 82.60 54960.40 88888.00 2012-06-04 05:52:44.625 156 12601.85 82.58 54960.38 88888.00 2012-06-04 05:52:44.750 156 12601.83 82.60 54960.40 88888.00 2012-06-04 05:52:44.875 156 12601.85 82.62 54960.43 88888.00 2012-06-04 05:52:45.000 156 12601.83 82.62 54960.40 88888.00 2012-06-04 05:52:45.125 156 12601.77 82.62 54960.43 88888.00 2012-06-04 05:52:45.250 156 12601.73 82.60 54960.43 88888.00 2012-06-04 05:52:45.375 156 12601.70 82.65 54960.45 88888.00 2012-06-04 05:52:45.500 156 12601.67 82.62 54960.45 88888.00 2012-06-04 05:52:45.625 156 12601.67 82.62 54960.43 88888.00 2012-06-04 05:52:45.750 156 12601.70 82.67 54960.47 88888.00 2012-06-04 05:52:45.875 156 12601.75 82.70 54960.45 88888.00 2012-06-04 05:52:46.000 156 12601.75 82.65 54960.45 88888.00 2012-06-04 05:52:46.125 156 12601.73 82.67 54960.47 88888.00 2012-06-04 05:52:46.250 156 12601.73 82.65 54960.47 88888.00 2012-06-04 05:52:46.375 156 12601.70 82.65 54960.45 88888.00 2012-06-04 05:52:46.500 156 12601.65 82.67 54960.47 88888.00 2012-06-04 05:52:46.625 156 12601.55 82.70 54960.50 88888.00 2012-06-04 05:52:46.750 156 12601.52 82.75 54960.50 88888.00 2012-06-04 05:52:46.875 156 12601.52 82.72 54960.50 88888.00 2012-06-04 05:52:47.000 156 12601.58 82.70 54960.50 88888.00 2012-06-04 05:52:47.125 156 12601.55 82.72 54960.50 88888.00 2012-06-04 05:52:47.250 156 12601.55 82.72 54960.50 88888.00 2012-06-04 05:52:47.375 156 12601.60 82.78 54960.50 88888.00 2012-06-04 05:52:47.500 156 12601.60 82.75 54960.47 88888.00 2012-06-04 05:52:47.625 156 12601.58 82.78 54960.50 88888.00 2012-06-04 05:52:47.750 156 12601.58 82.78 54960.50 88888.00 2012-06-04 05:52:47.875 156 12601.60 82.78 54960.50 88888.00 2012-06-04 05:52:48.000 156 12601.60 82.72 54960.47 88888.00 2012-06-04 05:52:48.125 156 12601.60 82.70 54960.47 88888.00 2012-06-04 05:52:48.250 156 12601.62 82.75 54960.47 88888.00 2012-06-04 05:52:48.375 156 12601.60 82.72 54960.45 88888.00 2012-06-04 05:52:48.500 156 12601.55 82.80 54960.47 88888.00 2012-06-04 05:52:48.625 156 12601.52 82.83 54960.47 88888.00 2012-06-04 05:52:48.750 156 12601.52 82.83 54960.50 88888.00 2012-06-04 05:52:48.875 156 12601.50 82.88 54960.45 88888.00 2012-06-04 05:52:49.000 156 12601.52 82.83 54960.47 88888.00 2012-06-04 05:52:49.125 156 12601.52 82.88 54960.47 88888.00 2012-06-04 05:52:49.250 156 12601.52 82.83 54960.50 88888.00 2012-06-04 05:52:49.375 156 12601.55 82.83 54960.47 88888.00 2012-06-04 05:52:49.500 156 12601.58 82.85 54960.50 88888.00 2012-06-04 05:52:49.625 156 12601.58 82.85 54960.50 88888.00 2012-06-04 05:52:49.750 156 12601.55 82.80 54960.47 88888.00 2012-06-04 05:52:49.875 156 12601.50 82.80 54960.45 88888.00 2012-06-04 05:52:50.000 156 12601.42 82.78 54960.43 88888.00 2012-06-04 05:52:50.125 156 12601.40 82.80 54960.45 88888.00 2012-06-04 05:52:50.250 156 12601.45 82.80 54960.45 88888.00 2012-06-04 05:52:50.375 156 12601.48 82.83 54960.45 88888.00 2012-06-04 05:52:50.500 156 12601.52 82.85 54960.47 88888.00 2012-06-04 05:52:50.625 156 12601.52 82.85 54960.47 88888.00 2012-06-04 05:52:50.750 156 12601.50 82.90 54960.47 88888.00 2012-06-04 05:52:50.875 156 12601.50 82.85 54960.45 88888.00 2012-06-04 05:52:51.000 156 12601.45 82.80 54960.40 88888.00 2012-06-04 05:52:51.125 156 12601.42 82.85 54960.43 88888.00 2012-06-04 05:52:51.250 156 12601.48 82.92 54960.45 88888.00 2012-06-04 05:52:51.375 156 12601.50 82.95 54960.45 88888.00 2012-06-04 05:52:51.500 156 12601.48 82.97 54960.43 88888.00 2012-06-04 05:52:51.625 156 12601.40 82.97 54960.45 88888.00 2012-06-04 05:52:51.750 156 12601.42 82.97 54960.47 88888.00 2012-06-04 05:52:51.875 156 12601.40 83.00 54960.45 88888.00 2012-06-04 05:52:52.000 156 12601.45 83.00 54960.45 88888.00 2012-06-04 05:52:52.125 156 12601.50 83.00 54960.47 88888.00 2012-06-04 05:52:52.250 156 12601.40 82.97 54960.47 88888.00 2012-06-04 05:52:52.375 156 12601.38 83.00 54960.45 88888.00 2012-06-04 05:52:52.500 156 12601.40 83.03 54960.45 88888.00 2012-06-04 05:52:52.625 156 12601.38 83.03 54960.45 88888.00 2012-06-04 05:52:52.750 156 12601.33 83.00 54960.45 88888.00 2012-06-04 05:52:52.875 156 12601.30 83.05 54960.50 88888.00 2012-06-04 05:52:53.000 156 12601.33 83.10 54960.47 88888.00 2012-06-04 05:52:53.125 156 12601.30 83.10 54960.47 88888.00 2012-06-04 05:52:53.250 156 12601.25 83.08 54960.47 88888.00 2012-06-04 05:52:53.375 156 12601.33 83.10 54960.47 88888.00 2012-06-04 05:52:53.500 156 12601.35 83.10 54960.47 88888.00 2012-06-04 05:52:53.625 156 12601.35 83.12 54960.50 88888.00 2012-06-04 05:52:53.750 156 12601.40 83.12 54960.50 88888.00 2012-06-04 05:52:53.875 156 12601.38 83.12 54960.47 88888.00 2012-06-04 05:52:54.000 156 12601.40 83.15 54960.50 88888.00 2012-06-04 05:52:54.125 156 12601.42 83.12 54960.47 88888.00 2012-06-04 05:52:54.250 156 12601.35 83.05 54960.47 88888.00 2012-06-04 05:52:54.375 156 12601.38 83.05 54960.47 88888.00 2012-06-04 05:52:54.500 156 12601.38 83.08 54960.47 88888.00 2012-06-04 05:52:54.625 156 12601.35 83.10 54960.45 88888.00 2012-06-04 05:52:54.750 156 12601.27 83.08 54960.43 88888.00 2012-06-04 05:52:54.875 156 12601.25 83.08 54960.45 88888.00 2012-06-04 05:52:55.000 156 12601.33 83.12 54960.45 88888.00 2012-06-04 05:52:55.125 156 12601.40 83.10 54960.40 88888.00 2012-06-04 05:52:55.250 156 12601.33 83.08 54960.40 88888.00 2012-06-04 05:52:55.375 156 12601.33 83.08 54960.38 88888.00 2012-06-04 05:52:55.500 156 12601.33 83.08 54960.40 88888.00 2012-06-04 05:52:55.625 156 12601.35 83.12 54960.43 88888.00 2012-06-04 05:52:55.750 156 12601.35 83.12 54960.43 88888.00 2012-06-04 05:52:55.875 156 12601.38 83.12 54960.43 88888.00 2012-06-04 05:52:56.000 156 12601.38 83.15 54960.43 88888.00 2012-06-04 05:52:56.125 156 12601.35 83.15 54960.43 88888.00 2012-06-04 05:52:56.250 156 12601.25 83.12 54960.43 88888.00 2012-06-04 05:52:56.375 156 12601.25 83.15 54960.38 88888.00 2012-06-04 05:52:56.500 156 12601.33 83.17 54960.43 88888.00 2012-06-04 05:52:56.625 156 12601.38 83.20 54960.43 88888.00 2012-06-04 05:52:56.750 156 12601.35 83.20 54960.40 88888.00 2012-06-04 05:52:56.875 156 12601.33 83.25 54960.43 88888.00 2012-06-04 05:52:57.000 156 12601.33 83.25 54960.43 88888.00 2012-06-04 05:52:57.125 156 12601.33 83.28 54960.43 88888.00 2012-06-04 05:52:57.250 156 12601.27 83.28 54960.43 88888.00 2012-06-04 05:52:57.375 156 12601.30 83.28 54960.40 88888.00 2012-06-04 05:52:57.500 156 12601.35 83.28 54960.40 88888.00 2012-06-04 05:52:57.625 156 12601.33 83.25 54960.40 88888.00 2012-06-04 05:52:57.750 156 12601.35 83.22 54960.38 88888.00 2012-06-04 05:52:57.875 156 12601.33 83.28 54960.40 88888.00 2012-06-04 05:52:58.000 156 12601.33 83.35 54960.40 88888.00 2012-06-04 05:52:58.125 156 12601.38 83.35 54960.38 88888.00 2012-06-04 05:52:58.250 156 12601.35 83.33 54960.40 88888.00 2012-06-04 05:52:58.375 156 12601.35 83.35 54960.38 88888.00 2012-06-04 05:52:58.500 156 12601.35 83.38 54960.40 88888.00 2012-06-04 05:52:58.625 156 12601.38 83.40 54960.43 88888.00 2012-06-04 05:52:58.750 156 12601.35 83.40 54960.43 88888.00 2012-06-04 05:52:58.875 156 12601.33 83.40 54960.43 88888.00 2012-06-04 05:52:59.000 156 12601.33 83.42 54960.43 88888.00 2012-06-04 05:52:59.125 156 12601.33 83.45 54960.47 88888.00 2012-06-04 05:52:59.250 156 12601.30 83.45 54960.47 88888.00 2012-06-04 05:52:59.375 156 12601.27 83.45 54960.47 88888.00 2012-06-04 05:52:59.500 156 12601.27 83.45 54960.45 88888.00 2012-06-04 05:52:59.625 156 12601.30 83.42 54960.40 88888.00 2012-06-04 05:52:59.750 156 12601.30 83.47 54960.45 88888.00 2012-06-04 05:52:59.875 156 12601.30 83.45 54960.43 88888.00 2012-06-04 05:53:00.000 156 12601.33 83.45 54960.40 88888.00 2012-06-04 05:53:00.125 156 12601.30 83.47 54960.43 88888.00 2012-06-04 05:53:00.250 156 12601.33 83.50 54960.43 88888.00 2012-06-04 05:53:00.375 156 12601.33 83.53 54960.43 88888.00 2012-06-04 05:53:00.500 156 12601.23 83.55 54960.43 88888.00 2012-06-04 05:53:00.625 156 12601.20 83.53 54960.40 88888.00 2012-06-04 05:53:00.750 156 12601.25 83.55 54960.40 88888.00 2012-06-04 05:53:00.875 156 12601.27 83.58 54960.38 88888.00 2012-06-04 05:53:01.000 156 12601.33 83.60 54960.40 88888.00 2012-06-04 05:53:01.125 156 12601.30 83.62 54960.43 88888.00 2012-06-04 05:53:01.250 156 12601.23 83.60 54960.38 88888.00 2012-06-04 05:53:01.375 156 12601.25 83.67 54960.38 88888.00 2012-06-04 05:53:01.500 156 12601.27 83.67 54960.35 88888.00 2012-06-04 05:53:01.625 156 12601.33 83.67 54960.38 88888.00 2012-06-04 05:53:01.750 156 12601.33 83.67 54960.35 88888.00 2012-06-04 05:53:01.875 156 12601.33 83.67 54960.38 88888.00 2012-06-04 05:53:02.000 156 12601.40 83.65 54960.35 88888.00 2012-06-04 05:53:02.125 156 12601.45 83.70 54960.38 88888.00 2012-06-04 05:53:02.250 156 12601.38 83.70 54960.40 88888.00 2012-06-04 05:53:02.375 156 12601.30 83.75 54960.43 88888.00 2012-06-04 05:53:02.500 156 12601.25 83.72 54960.40 88888.00 2012-06-04 05:53:02.625 156 12601.30 83.72 54960.38 88888.00 2012-06-04 05:53:02.750 156 12601.40 83.72 54960.38 88888.00 2012-06-04 05:53:02.875 156 12601.45 83.72 54960.35 88888.00 2012-06-04 05:53:03.000 156 12601.48 83.75 54960.35 88888.00 2012-06-04 05:53:03.125 156 12601.50 83.75 54960.38 88888.00 2012-06-04 05:53:03.250 156 12601.48 83.83 54960.38 88888.00 2012-06-04 05:53:03.375 156 12601.50 83.83 54960.35 88888.00 2012-06-04 05:53:03.500 156 12601.45 83.85 54960.38 88888.00 2012-06-04 05:53:03.625 156 12601.33 83.88 54960.40 88888.00 2012-06-04 05:53:03.750 156 12601.27 83.90 54960.40 88888.00 2012-06-04 05:53:03.875 156 12601.27 83.88 54960.35 88888.00 2012-06-04 05:53:04.000 156 12601.25 83.83 54960.32 88888.00 2012-06-04 05:53:04.125 156 12601.30 83.85 54960.32 88888.00 2012-06-04 05:53:04.250 156 12601.30 83.88 54960.35 88888.00 2012-06-04 05:53:04.375 156 12601.35 83.88 54960.35 88888.00 2012-06-04 05:53:04.500 156 12601.33 83.92 54960.38 88888.00 2012-06-04 05:53:04.625 156 12601.33 83.95 54960.38 88888.00 2012-06-04 05:53:04.750 156 12601.35 83.97 54960.40 88888.00 2012-06-04 05:53:04.875 156 12601.40 83.97 54960.43 88888.00 2012-06-04 05:53:05.000 156 12601.40 83.95 54960.38 88888.00 2012-06-04 05:53:05.125 156 12601.38 83.97 54960.40 88888.00 2012-06-04 05:53:05.250 156 12601.33 84.00 54960.45 88888.00 2012-06-04 05:53:05.375 156 12601.35 84.03 54960.43 88888.00 2012-06-04 05:53:05.500 156 12601.35 84.00 54960.43 88888.00 2012-06-04 05:53:05.625 156 12601.38 84.03 54960.45 88888.00 2012-06-04 05:53:05.750 156 12601.38 84.03 54960.40 88888.00 2012-06-04 05:53:05.875 156 12601.38 84.05 54960.43 88888.00 2012-06-04 05:53:06.000 156 12601.38 84.05 54960.40 88888.00 2012-06-04 05:53:06.125 156 12601.35 84.05 54960.38 88888.00 2012-06-04 05:53:06.250 156 12601.25 84.08 54960.38 88888.00 2012-06-04 05:53:06.375 156 12601.23 84.10 54960.35 88888.00 2012-06-04 05:53:06.500 156 12601.27 84.12 54960.40 88888.00 2012-06-04 05:53:06.625 156 12601.35 84.15 54960.40 88888.00 2012-06-04 05:53:06.750 156 12601.38 84.12 54960.38 88888.00 2012-06-04 05:53:06.875 156 12601.35 84.17 54960.38 88888.00 2012-06-04 05:53:07.000 156 12601.38 84.17 54960.32 88888.00 2012-06-04 05:53:07.125 156 12601.38 84.17 54960.32 88888.00 2012-06-04 05:53:07.250 156 12601.30 84.17 54960.35 88888.00 2012-06-04 05:53:07.375 156 12601.33 84.22 54960.32 88888.00 2012-06-04 05:53:07.500 156 12601.33 84.20 54960.30 88888.00 2012-06-04 05:53:07.625 156 12601.40 84.25 54960.35 88888.00 2012-06-04 05:53:07.750 156 12601.40 84.28 54960.35 88888.00 2012-06-04 05:53:07.875 156 12601.40 84.30 54960.38 88888.00 2012-06-04 05:53:08.000 156 12601.42 84.30 54960.38 88888.00 2012-06-04 05:53:08.125 156 12601.48 84.35 54960.38 88888.00 2012-06-04 05:53:08.250 156 12601.42 84.33 54960.38 88888.00 2012-06-04 05:53:08.375 156 12601.45 84.33 54960.38 88888.00 2012-06-04 05:53:08.500 156 12601.42 84.38 54960.35 88888.00 2012-06-04 05:53:08.625 156 12601.42 84.38 54960.35 88888.00 2012-06-04 05:53:08.750 156 12601.42 84.40 54960.32 88888.00 2012-06-04 05:53:08.875 156 12601.40 84.42 54960.35 88888.00 2012-06-04 05:53:09.000 156 12601.40 84.45 54960.32 88888.00 2012-06-04 05:53:09.125 156 12601.48 84.40 54960.30 88888.00 2012-06-04 05:53:09.250 156 12601.45 84.40 54960.30 88888.00 2012-06-04 05:53:09.375 156 12601.50 84.47 54960.32 88888.00 2012-06-04 05:53:09.500 156 12601.50 84.53 54960.32 88888.00 2012-06-04 05:53:09.625 156 12601.52 84.53 54960.32 88888.00 2012-06-04 05:53:09.750 156 12601.55 84.50 54960.32 88888.00 2012-06-04 05:53:09.875 156 12601.50 84.47 54960.28 88888.00 2012-06-04 05:53:10.000 156 12601.50 84.47 54960.25 88888.00 2012-06-04 05:53:10.125 156 12601.52 84.58 54960.28 88888.00 2012-06-04 05:53:10.250 156 12601.52 84.58 54960.30 88888.00 2012-06-04 05:53:10.375 156 12601.58 84.65 54960.35 88888.00 2012-06-04 05:53:10.500 156 12601.60 84.70 54960.40 88888.00 2012-06-04 05:53:10.625 156 12601.65 84.72 54960.38 88888.00 2012-06-04 05:53:10.750 156 12601.65 84.75 54960.35 88888.00 2012-06-04 05:53:10.875 156 12601.62 84.75 54960.32 88888.00 2012-06-04 05:53:11.000 156 12601.60 84.75 54960.32 88888.00 2012-06-04 05:53:11.125 156 12601.60 84.75 54960.35 88888.00 2012-06-04 05:53:11.250 156 12601.55 84.75 54960.32 88888.00 2012-06-04 05:53:11.375 156 12601.52 84.78 54960.32 88888.00 2012-06-04 05:53:11.500 156 12601.55 84.83 54960.35 88888.00 2012-06-04 05:53:11.625 156 12601.50 84.85 54960.40 88888.00 2012-06-04 05:53:11.750 156 12601.52 84.88 54960.38 88888.00 2012-06-04 05:53:11.875 156 12601.52 84.88 54960.38 88888.00 2012-06-04 05:53:12.000 156 12601.52 84.88 54960.35 88888.00 2012-06-04 05:53:12.125 156 12601.52 84.92 54960.35 88888.00 2012-06-04 05:53:12.250 156 12601.50 84.95 54960.35 88888.00 2012-06-04 05:53:12.375 156 12601.50 84.95 54960.32 88888.00 2012-06-04 05:53:12.500 156 12601.50 84.97 54960.35 88888.00 2012-06-04 05:53:12.625 156 12601.52 85.03 54960.38 88888.00 2012-06-04 05:53:12.750 156 12601.58 85.05 54960.38 88888.00 2012-06-04 05:53:12.875 156 12601.55 85.03 54960.32 88888.00 2012-06-04 05:53:13.000 156 12601.50 85.05 54960.32 88888.00 2012-06-04 05:53:13.125 156 12601.52 85.08 54960.32 88888.00 2012-06-04 05:53:13.250 156 12601.55 85.10 54960.32 88888.00 2012-06-04 05:53:13.375 156 12601.55 85.10 54960.30 88888.00 2012-06-04 05:53:13.500 156 12601.52 85.15 54960.30 88888.00 2012-06-04 05:53:13.625 156 12601.60 85.17 54960.30 88888.00 2012-06-04 05:53:13.750 156 12601.60 85.20 54960.32 88888.00 2012-06-04 05:53:13.875 156 12601.60 85.20 54960.38 88888.00 2012-06-04 05:53:14.000 156 12601.62 85.22 54960.35 88888.00 2012-06-04 05:53:14.125 156 12601.60 85.22 54960.35 88888.00 2012-06-04 05:53:14.250 156 12601.55 85.22 54960.38 88888.00 2012-06-04 05:53:14.375 156 12601.55 85.28 54960.35 88888.00 2012-06-04 05:53:14.500 156 12601.58 85.30 54960.35 88888.00 2012-06-04 05:53:14.625 156 12601.60 85.35 54960.32 88888.00 2012-06-04 05:53:14.750 156 12601.58 85.35 54960.32 88888.00 2012-06-04 05:53:14.875 156 12601.58 85.38 54960.32 88888.00 2012-06-04 05:53:15.000 156 12601.58 85.40 54960.32 88888.00 2012-06-04 05:53:15.125 156 12601.58 85.40 54960.32 88888.00 2012-06-04 05:53:15.250 156 12601.55 85.42 54960.30 88888.00 2012-06-04 05:53:15.375 156 12601.55 85.47 54960.32 88888.00 2012-06-04 05:53:15.500 156 12601.52 85.47 54960.32 88888.00 2012-06-04 05:53:15.625 156 12601.62 85.50 54960.32 88888.00 2012-06-04 05:53:15.750 156 12601.62 85.53 54960.32 88888.00 2012-06-04 05:53:15.875 156 12601.60 85.55 54960.35 88888.00 2012-06-04 05:53:16.000 156 12601.55 85.58 54960.38 88888.00 2012-06-04 05:53:16.125 156 12601.60 85.58 54960.38 88888.00 2012-06-04 05:53:16.250 156 12601.60 85.58 54960.32 88888.00 2012-06-04 05:53:16.375 156 12601.60 85.60 54960.35 88888.00 2012-06-04 05:53:16.500 156 12601.62 85.62 54960.38 88888.00 2012-06-04 05:53:16.625 156 12601.70 85.65 54960.38 88888.00 2012-06-04 05:53:16.750 156 12601.80 85.67 54960.40 88888.00 2012-06-04 05:53:16.875 156 12601.80 85.70 54960.38 88888.00 2012-06-04 05:53:17.000 156 12601.65 85.70 54960.35 88888.00 2012-06-04 05:53:17.125 156 12601.58 85.72 54960.38 88888.00 2012-06-04 05:53:17.250 156 12601.58 85.72 54960.38 88888.00 2012-06-04 05:53:17.375 156 12601.65 85.72 54960.38 88888.00 2012-06-04 05:53:17.500 156 12601.65 85.80 54960.38 88888.00 2012-06-04 05:53:17.625 156 12601.60 85.85 54960.40 88888.00 2012-06-04 05:53:17.750 156 12601.60 85.85 54960.45 88888.00 2012-06-04 05:53:17.875 156 12601.60 85.85 54960.40 88888.00 2012-06-04 05:53:18.000 156 12601.60 85.83 54960.38 88888.00 2012-06-04 05:53:18.125 156 12601.60 85.85 54960.40 88888.00 2012-06-04 05:53:18.250 156 12601.60 85.88 54960.43 88888.00 2012-06-04 05:53:18.375 156 12601.62 85.92 54960.40 88888.00 2012-06-04 05:53:18.500 156 12601.67 85.95 54960.35 88888.00 2012-06-04 05:53:18.625 156 12601.65 85.97 54960.35 88888.00 2012-06-04 05:53:18.750 156 12601.60 85.92 54960.32 88888.00 2012-06-04 05:53:18.875 156 12601.58 85.97 54960.32 88888.00 2012-06-04 05:53:19.000 156 12601.58 86.03 54960.32 88888.00 2012-06-04 05:53:19.125 156 12601.58 86.03 54960.30 88888.00 2012-06-04 05:53:19.250 156 12601.52 86.05 54960.35 88888.00 2012-06-04 05:53:19.375 156 12601.55 86.10 54960.38 88888.00 2012-06-04 05:53:19.500 156 12601.58 86.08 54960.35 88888.00 2012-06-04 05:53:19.625 156 12601.62 86.12 54960.35 88888.00 2012-06-04 05:53:19.750 156 12601.67 86.20 54960.40 88888.00 2012-06-04 05:53:19.875 156 12601.65 86.17 54960.40 88888.00 2012-06-04 05:53:20.000 156 12601.65 86.17 54960.35 88888.00 2012-06-04 05:53:20.125 156 12601.62 86.20 54960.38 88888.00 2012-06-04 05:53:20.250 156 12601.58 86.20 54960.40 88888.00 2012-06-04 05:53:20.375 156 12601.60 86.28 54960.43 88888.00 2012-06-04 05:53:20.500 156 12601.62 86.28 54960.40 88888.00 2012-06-04 05:53:20.625 156 12601.62 86.28 54960.40 88888.00 2012-06-04 05:53:20.750 156 12601.60 86.30 54960.40 88888.00 2012-06-04 05:53:20.875 156 12601.62 86.33 54960.43 88888.00 2012-06-04 05:53:21.000 156 12601.67 86.33 54960.45 88888.00 2012-06-04 05:53:21.125 156 12601.67 86.33 54960.43 88888.00 2012-06-04 05:53:21.250 156 12601.62 86.30 54960.43 88888.00 2012-06-04 05:53:21.375 156 12601.60 86.38 54960.43 88888.00 2012-06-04 05:53:21.500 156 12601.60 86.42 54960.45 88888.00 2012-06-04 05:53:21.625 156 12601.58 86.47 54960.47 88888.00 2012-06-04 05:53:21.750 156 12601.52 86.47 54960.45 88888.00 2012-06-04 05:53:21.875 156 12601.52 86.45 54960.40 88888.00 2012-06-04 05:53:22.000 156 12601.50 86.45 54960.43 88888.00 2012-06-04 05:53:22.125 156 12601.58 86.50 54960.47 88888.00 2012-06-04 05:53:22.250 156 12601.58 86.50 54960.47 88888.00 2012-06-04 05:53:22.375 156 12601.55 86.53 54960.47 88888.00 2012-06-04 05:53:22.500 156 12601.50 86.55 54960.47 88888.00 2012-06-04 05:53:22.625 156 12601.52 86.55 54960.47 88888.00 2012-06-04 05:53:22.750 156 12601.58 86.53 54960.47 88888.00 2012-06-04 05:53:22.875 156 12601.62 86.55 54960.47 88888.00 2012-06-04 05:53:23.000 156 12601.65 86.60 54960.50 88888.00 2012-06-04 05:53:23.125 156 12601.60 86.67 54960.55 88888.00 2012-06-04 05:53:23.250 156 12601.55 86.65 54960.53 88888.00 2012-06-04 05:53:23.375 156 12601.60 86.62 54960.50 88888.00 2012-06-04 05:53:23.500 156 12601.55 86.62 54960.47 88888.00 2012-06-04 05:53:23.625 156 12601.55 86.67 54960.47 88888.00 2012-06-04 05:53:23.750 156 12601.50 86.67 54960.53 88888.00 2012-06-04 05:53:23.875 156 12601.55 86.67 54960.53 88888.00 2012-06-04 05:53:24.000 156 12601.58 86.72 54960.50 88888.00 2012-06-04 05:53:24.125 156 12601.55 86.75 54960.50 88888.00 2012-06-04 05:53:24.250 156 12601.52 86.78 54960.55 88888.00 2012-06-04 05:53:24.375 156 12601.60 86.83 54960.55 88888.00 2012-06-04 05:53:24.500 156 12601.60 86.83 54960.57 88888.00 2012-06-04 05:53:24.625 156 12601.60 86.83 54960.50 88888.00 2012-06-04 05:53:24.750 156 12601.58 86.83 54960.50 88888.00 2012-06-04 05:53:24.875 156 12601.58 86.85 54960.50 88888.00 2012-06-04 05:53:25.000 156 12601.60 86.88 54960.53 88888.00 2012-06-04 05:53:25.125 156 12601.55 86.90 54960.50 88888.00 2012-06-04 05:53:25.250 156 12601.48 86.92 54960.53 88888.00 2012-06-04 05:53:25.375 156 12601.48 86.92 54960.55 88888.00 2012-06-04 05:53:25.500 156 12601.48 86.95 54960.55 88888.00 2012-06-04 05:53:25.625 156 12601.55 86.97 54960.55 88888.00 2012-06-04 05:53:25.750 156 12601.55 87.00 54960.53 88888.00 2012-06-04 05:53:25.875 156 12601.52 87.00 54960.50 88888.00 2012-06-04 05:53:26.000 156 12601.55 87.03 54960.55 88888.00 2012-06-04 05:53:26.125 156 12601.55 87.03 54960.55 88888.00 2012-06-04 05:53:26.250 156 12601.55 87.00 54960.55 88888.00 2012-06-04 05:53:26.375 156 12601.55 87.05 54960.55 88888.00 2012-06-04 05:53:26.500 156 12601.50 87.10 54960.53 88888.00 2012-06-04 05:53:26.625 156 12601.48 87.10 54960.50 88888.00 2012-06-04 05:53:26.750 156 12601.48 87.10 54960.50 88888.00 2012-06-04 05:53:26.875 156 12601.48 87.12 54960.55 88888.00 2012-06-04 05:53:27.000 156 12601.50 87.20 54960.57 88888.00 2012-06-04 05:53:27.125 156 12601.55 87.22 54960.57 88888.00 2012-06-04 05:53:27.250 156 12601.48 87.20 54960.55 88888.00 2012-06-04 05:53:27.375 156 12601.45 87.20 54960.55 88888.00 2012-06-04 05:53:27.500 156 12601.48 87.20 54960.55 88888.00 2012-06-04 05:53:27.625 156 12601.48 87.20 54960.55 88888.00 2012-06-04 05:53:27.750 156 12601.52 87.20 54960.55 88888.00 2012-06-04 05:53:27.875 156 12601.58 87.20 54960.55 88888.00 2012-06-04 05:53:28.000 156 12601.58 87.28 54960.55 88888.00 2012-06-04 05:53:28.125 156 12601.52 87.30 54960.55 88888.00 2012-06-04 05:53:28.250 156 12601.50 87.28 54960.55 88888.00 2012-06-04 05:53:28.375 156 12601.50 87.30 54960.57 88888.00 2012-06-04 05:53:28.500 156 12601.48 87.33 54960.57 88888.00 2012-06-04 05:53:28.625 156 12601.42 87.35 54960.57 88888.00 2012-06-04 05:53:28.750 156 12601.48 87.35 54960.55 88888.00 2012-06-04 05:53:28.875 156 12601.52 87.38 54960.60 88888.00 2012-06-04 05:53:29.000 156 12601.50 87.40 54960.62 88888.00 2012-06-04 05:53:29.125 156 12601.45 87.38 54960.62 88888.00 2012-06-04 05:53:29.250 156 12601.42 87.40 54960.62 88888.00 2012-06-04 05:53:29.375 156 12601.45 87.42 54960.60 88888.00 2012-06-04 05:53:29.500 156 12601.48 87.40 54960.60 88888.00 2012-06-04 05:53:29.625 156 12601.48 87.42 54960.60 88888.00 2012-06-04 05:53:29.750 156 12601.58 87.45 54960.62 88888.00 2012-06-04 05:53:29.875 156 12601.60 87.47 54960.65 88888.00 2012-06-04 05:53:30.000 156 12601.55 87.50 54960.62 88888.00 2012-06-04 05:53:30.125 156 12601.52 87.47 54960.57 88888.00 2012-06-04 05:53:30.250 156 12601.52 87.50 54960.62 88888.00 2012-06-04 05:53:30.375 156 12601.58 87.55 54960.65 88888.00 2012-06-04 05:53:30.500 156 12601.58 87.60 54960.68 88888.00 2012-06-04 05:53:30.625 156 12601.52 87.58 54960.68 88888.00 2012-06-04 05:53:30.750 156 12601.52 87.60 54960.62 88888.00 2012-06-04 05:53:30.875 156 12601.50 87.58 54960.62 88888.00 2012-06-04 05:53:31.000 156 12601.55 87.58 54960.60 88888.00 2012-06-04 05:53:31.125 156 12601.52 87.60 54960.62 88888.00 2012-06-04 05:53:31.250 156 12601.45 87.60 54960.60 88888.00 2012-06-04 05:53:31.375 156 12601.48 87.65 54960.62 88888.00 2012-06-04 05:53:31.500 156 12601.50 87.67 54960.65 88888.00 2012-06-04 05:53:31.625 156 12601.55 87.62 54960.60 88888.00 2012-06-04 05:53:31.750 156 12601.52 87.65 54960.60 88888.00 2012-06-04 05:53:31.875 156 12601.50 87.70 54960.57 88888.00 2012-06-04 05:53:32.000 156 12601.50 87.75 54960.60 88888.00 2012-06-04 05:53:32.125 156 12601.52 87.78 54960.65 88888.00 2012-06-04 05:53:32.250 156 12601.48 87.80 54960.65 88888.00 2012-06-04 05:53:32.375 156 12601.45 87.80 54960.60 88888.00 2012-06-04 05:53:32.500 156 12601.45 87.78 54960.57 88888.00 2012-06-04 05:53:32.625 156 12601.48 87.78 54960.62 88888.00 2012-06-04 05:53:32.750 156 12601.52 87.85 54960.65 88888.00 2012-06-04 05:53:32.875 156 12601.50 87.85 54960.65 88888.00 2012-06-04 05:53:33.000 156 12601.45 87.88 54960.68 88888.00 2012-06-04 05:53:33.125 156 12601.45 87.90 54960.68 88888.00 2012-06-04 05:53:33.250 156 12601.42 87.88 54960.70 88888.00 2012-06-04 05:53:33.375 156 12601.42 87.90 54960.68 88888.00 2012-06-04 05:53:33.500 156 12601.38 87.92 54960.70 88888.00 2012-06-04 05:53:33.625 156 12601.40 87.95 54960.68 88888.00 2012-06-04 05:53:33.750 156 12601.45 87.95 54960.65 88888.00 2012-06-04 05:53:33.875 156 12601.45 87.92 54960.62 88888.00 2012-06-04 05:53:34.000 156 12601.40 87.92 54960.60 88888.00 2012-06-04 05:53:34.125 156 12601.45 87.97 54960.65 88888.00 2012-06-04 05:53:34.250 156 12601.48 88.00 54960.70 88888.00 2012-06-04 05:53:34.375 156 12601.48 88.03 54960.70 88888.00 2012-06-04 05:53:34.500 156 12601.40 88.05 54960.70 88888.00 2012-06-04 05:53:34.625 156 12601.35 88.00 54960.70 88888.00 2012-06-04 05:53:34.750 156 12601.30 87.97 54960.70 88888.00 2012-06-04 05:53:34.875 156 12601.30 88.00 54960.70 88888.00 2012-06-04 05:53:35.000 156 12601.30 88.05 54960.72 88888.00 2012-06-04 05:53:35.125 156 12601.30 88.10 54960.75 88888.00 2012-06-04 05:53:35.250 156 12601.27 88.10 54960.75 88888.00 2012-06-04 05:53:35.375 156 12601.33 88.05 54960.72 88888.00 2012-06-04 05:53:35.500 156 12601.27 88.08 54960.75 88888.00 2012-06-04 05:53:35.625 156 12601.27 88.10 54960.78 88888.00 2012-06-04 05:53:35.750 156 12601.27 88.10 54960.75 88888.00 2012-06-04 05:53:35.875 156 12601.25 88.12 54960.75 88888.00 2012-06-04 05:53:36.000 156 12601.23 88.10 54960.75 88888.00 2012-06-04 05:53:36.125 156 12601.25 88.12 54960.78 88888.00 2012-06-04 05:53:36.250 156 12601.25 88.15 54960.78 88888.00 2012-06-04 05:53:36.375 156 12601.33 88.17 54960.78 88888.00 2012-06-04 05:53:36.500 156 12601.33 88.20 54960.80 88888.00 2012-06-04 05:53:36.625 156 12601.30 88.17 54960.78 88888.00 2012-06-04 05:53:36.750 156 12601.25 88.15 54960.75 88888.00 2012-06-04 05:53:36.875 156 12601.17 88.15 54960.75 88888.00 2012-06-04 05:53:37.000 156 12601.20 88.20 54960.78 88888.00 2012-06-04 05:53:37.125 156 12601.17 88.25 54960.78 88888.00 2012-06-04 05:53:37.250 156 12601.20 88.22 54960.78 88888.00 2012-06-04 05:53:37.375 156 12601.20 88.22 54960.78 88888.00 2012-06-04 05:53:37.500 156 12601.20 88.25 54960.80 88888.00 2012-06-04 05:53:37.625 156 12601.17 88.28 54960.80 88888.00 2012-06-04 05:53:37.750 156 12601.15 88.30 54960.80 88888.00 2012-06-04 05:53:37.875 156 12601.25 88.33 54960.82 88888.00 2012-06-04 05:53:38.000 156 12601.23 88.30 54960.82 88888.00 2012-06-04 05:53:38.125 156 12601.17 88.33 54960.80 88888.00 2012-06-04 05:53:38.250 156 12601.10 88.33 54960.80 88888.00 2012-06-04 05:53:38.375 156 12601.10 88.38 54960.78 88888.00 2012-06-04 05:53:38.500 156 12601.08 88.35 54960.78 88888.00 2012-06-04 05:53:38.625 156 12601.08 88.35 54960.78 88888.00 2012-06-04 05:53:38.750 156 12601.05 88.38 54960.80 88888.00 2012-06-04 05:53:38.875 156 12601.08 88.40 54960.78 88888.00 2012-06-04 05:53:39.000 156 12601.15 88.38 54960.78 88888.00 2012-06-04 05:53:39.125 156 12601.15 88.40 54960.80 88888.00 2012-06-04 05:53:39.250 156 12601.10 88.42 54960.82 88888.00 2012-06-04 05:53:39.375 156 12601.08 88.47 54960.82 88888.00 2012-06-04 05:53:39.500 156 12601.05 88.47 54960.80 88888.00 2012-06-04 05:53:39.625 156 12601.05 88.45 54960.78 88888.00 2012-06-04 05:53:39.750 156 12601.10 88.47 54960.78 88888.00 2012-06-04 05:53:39.875 156 12601.12 88.50 54960.80 88888.00 2012-06-04 05:53:40.000 156 12601.10 88.53 54960.82 88888.00 2012-06-04 05:53:40.125 156 12601.02 88.50 54960.82 88888.00 2012-06-04 05:53:40.250 156 12601.00 88.47 54960.78 88888.00 2012-06-04 05:53:40.375 156 12601.08 88.55 54960.78 88888.00 2012-06-04 05:53:40.500 156 12601.15 88.60 54960.78 88888.00 2012-06-04 05:53:40.625 156 12601.10 88.58 54960.78 88888.00 2012-06-04 05:53:40.750 156 12601.08 88.60 54960.82 88888.00 2012-06-04 05:53:40.875 156 12601.05 88.62 54960.85 88888.00 2012-06-04 05:53:41.000 156 12601.08 88.62 54960.82 88888.00 2012-06-04 05:53:41.125 156 12601.02 88.62 54960.85 88888.00 2012-06-04 05:53:41.250 156 12601.00 88.62 54960.85 88888.00 2012-06-04 05:53:41.375 156 12600.95 88.65 54960.90 88888.00 2012-06-04 05:53:41.500 156 12600.95 88.67 54960.88 88888.00 2012-06-04 05:53:41.625 156 12600.92 88.62 54960.88 88888.00 2012-06-04 05:53:41.750 156 12600.92 88.62 54960.88 88888.00 2012-06-04 05:53:41.875 156 12601.00 88.70 54960.90 88888.00 2012-06-04 05:53:42.000 156 12600.95 88.70 54960.90 88888.00 2012-06-04 05:53:42.125 156 12600.88 88.67 54960.88 88888.00 2012-06-04 05:53:42.250 156 12600.85 88.70 54960.88 88888.00 2012-06-04 05:53:42.375 156 12600.88 88.72 54960.88 88888.00 2012-06-04 05:53:42.500 156 12600.88 88.75 54960.88 88888.00 2012-06-04 05:53:42.625 156 12600.88 88.78 54960.85 88888.00 2012-06-04 05:53:42.750 156 12600.88 88.75 54960.82 88888.00 2012-06-04 05:53:42.875 156 12600.85 88.72 54960.82 88888.00 2012-06-04 05:53:43.000 156 12600.88 88.75 54960.85 88888.00 2012-06-04 05:53:43.125 156 12600.85 88.80 54960.93 88888.00 2012-06-04 05:53:43.250 156 12600.80 88.83 54960.88 88888.00 2012-06-04 05:53:43.375 156 12600.83 88.83 54960.88 88888.00 2012-06-04 05:53:43.500 156 12600.85 88.83 54960.90 88888.00 2012-06-04 05:53:43.625 156 12600.83 88.83 54960.88 88888.00 2012-06-04 05:53:43.750 156 12600.75 88.80 54960.88 88888.00 2012-06-04 05:53:43.875 156 12600.75 88.80 54960.88 88888.00 2012-06-04 05:53:44.000 156 12600.77 88.83 54960.88 88888.00 2012-06-04 05:53:44.125 156 12600.77 88.85 54960.88 88888.00 2012-06-04 05:53:44.250 156 12600.75 88.83 54960.88 88888.00 2012-06-04 05:53:44.375 156 12600.75 88.85 54960.85 88888.00 2012-06-04 05:53:44.500 156 12600.77 88.88 54960.88 88888.00 2012-06-04 05:53:44.625 156 12600.75 88.88 54960.90 88888.00 2012-06-04 05:53:44.750 156 12600.70 88.88 54960.90 88888.00 2012-06-04 05:53:44.875 156 12600.70 88.90 54960.93 88888.00 2012-06-04 05:53:45.000 156 12600.77 88.95 54960.90 88888.00 2012-06-04 05:53:45.125 156 12600.77 88.95 54960.90 88888.00 2012-06-04 05:53:45.250 156 12600.73 88.97 54960.95 88888.00 2012-06-04 05:53:45.375 156 12600.70 88.97 54960.93 88888.00 2012-06-04 05:53:45.500 156 12600.73 89.00 54960.90 88888.00 2012-06-04 05:53:45.625 156 12600.73 89.03 54960.93 88888.00 2012-06-04 05:53:45.750 156 12600.67 89.05 54960.95 88888.00 2012-06-04 05:53:45.875 156 12600.62 89.03 54960.95 88888.00 2012-06-04 05:53:46.000 156 12600.62 89.03 54960.93 88888.00 2012-06-04 05:53:46.125 156 12600.60 89.03 54960.90 88888.00 2012-06-04 05:53:46.250 156 12600.55 89.05 54960.93 88888.00 2012-06-04 05:53:46.375 156 12600.60 89.08 54960.95 88888.00 2012-06-04 05:53:46.500 156 12600.55 89.15 54960.95 88888.00 2012-06-04 05:53:46.625 156 12600.52 89.17 54960.95 88888.00 2012-06-04 05:53:46.750 156 12600.52 89.15 54960.97 88888.00 2012-06-04 05:53:46.875 156 12600.58 89.15 54960.97 88888.00 2012-06-04 05:53:47.000 156 12600.55 89.15 54960.95 88888.00 2012-06-04 05:53:47.125 156 12600.55 89.20 54960.97 88888.00 2012-06-04 05:53:47.250 156 12600.55 89.17 54960.97 88888.00 2012-06-04 05:53:47.375 156 12600.50 89.17 54960.95 88888.00 2012-06-04 05:53:47.500 156 12600.45 89.17 54960.93 88888.00 2012-06-04 05:53:47.625 156 12600.42 89.20 54960.93 88888.00 2012-06-04 05:53:47.750 156 12600.40 89.20 54960.97 88888.00 2012-06-04 05:53:47.875 156 12600.40 89.25 54961.00 88888.00 2012-06-04 05:53:48.000 156 12600.42 89.25 54960.97 88888.00 2012-06-04 05:53:48.125 156 12600.42 89.28 54960.97 88888.00 2012-06-04 05:53:48.250 156 12600.33 89.28 54961.00 88888.00 2012-06-04 05:53:48.375 156 12600.33 89.33 54961.03 88888.00 2012-06-04 05:53:48.500 156 12600.33 89.35 54961.00 88888.00 2012-06-04 05:53:48.625 156 12600.35 89.35 54960.95 88888.00 2012-06-04 05:53:48.750 156 12600.38 89.35 54960.95 88888.00 2012-06-04 05:53:48.875 156 12600.35 89.38 54961.00 88888.00 2012-06-04 05:53:49.000 156 12600.35 89.38 54960.95 88888.00 2012-06-04 05:53:49.125 156 12600.33 89.38 54960.95 88888.00 2012-06-04 05:53:49.250 156 12600.27 89.40 54960.95 88888.00 2012-06-04 05:53:49.375 156 12600.25 89.47 54960.95 88888.00 2012-06-04 05:53:49.500 156 12600.25 89.50 54960.97 88888.00 2012-06-04 05:53:49.625 156 12600.25 89.50 54960.97 88888.00 2012-06-04 05:53:49.750 156 12600.23 89.55 54960.97 88888.00 2012-06-04 05:53:49.875 156 12600.20 89.53 54960.97 88888.00 2012-06-04 05:53:50.000 156 12600.20 89.50 54960.97 88888.00 2012-06-04 05:53:50.125 156 12600.20 89.50 54960.97 88888.00 2012-06-04 05:53:50.250 156 12600.23 89.53 54960.95 88888.00 2012-06-04 05:53:50.375 156 12600.27 89.53 54960.93 88888.00 2012-06-04 05:53:50.500 156 12600.25 89.55 54960.95 88888.00 2012-06-04 05:53:50.625 156 12600.27 89.58 54961.00 88888.00 2012-06-04 05:53:50.750 156 12600.20 89.60 54961.00 88888.00 2012-06-04 05:53:50.875 156 12600.12 89.58 54960.97 88888.00 2012-06-04 05:53:51.000 156 12600.12 89.60 54960.97 88888.00 2012-06-04 05:53:51.125 156 12600.12 89.62 54961.03 88888.00 2012-06-04 05:53:51.250 156 12600.17 89.65 54961.05 88888.00 2012-06-04 05:53:51.375 156 12600.17 89.65 54961.03 88888.00 2012-06-04 05:53:51.500 156 12600.17 89.62 54961.03 88888.00 2012-06-04 05:53:51.625 156 12600.15 89.62 54960.97 88888.00 2012-06-04 05:53:51.750 156 12600.10 89.60 54960.97 88888.00 2012-06-04 05:53:51.875 156 12600.08 89.65 54961.00 88888.00 2012-06-04 05:53:52.000 156 12600.02 89.67 54961.03 88888.00 2012-06-04 05:53:52.125 156 12600.05 89.70 54961.00 88888.00 2012-06-04 05:53:52.250 156 12600.08 89.70 54961.00 88888.00 2012-06-04 05:53:52.375 156 12600.05 89.67 54961.00 88888.00 2012-06-04 05:53:52.500 156 12600.00 89.70 54961.05 88888.00 2012-06-04 05:53:52.625 156 12600.00 89.72 54961.05 88888.00 2012-06-04 05:53:52.750 156 12599.98 89.72 54961.05 88888.00 2012-06-04 05:53:52.875 156 12599.95 89.72 54961.05 88888.00 2012-06-04 05:53:53.000 156 12599.98 89.75 54961.05 88888.00 2012-06-04 05:53:53.125 156 12600.00 89.75 54961.05 88888.00 2012-06-04 05:53:53.250 156 12599.98 89.75 54961.03 88888.00 2012-06-04 05:53:53.375 156 12599.98 89.78 54961.03 88888.00 2012-06-04 05:53:53.500 156 12599.95 89.78 54961.05 88888.00 2012-06-04 05:53:53.625 156 12599.90 89.78 54961.03 88888.00 2012-06-04 05:53:53.750 156 12599.88 89.83 54961.05 88888.00 2012-06-04 05:53:53.875 156 12599.90 89.83 54961.10 88888.00 2012-06-04 05:53:54.000 156 12599.90 89.80 54961.10 88888.00 2012-06-04 05:53:54.125 156 12599.90 89.85 54961.07 88888.00 2012-06-04 05:53:54.250 156 12599.80 89.80 54961.05 88888.00 2012-06-04 05:53:54.375 156 12599.85 89.85 54961.05 88888.00 2012-06-04 05:53:54.500 156 12599.88 89.85 54961.03 88888.00 2012-06-04 05:53:54.625 156 12599.85 89.83 54961.00 88888.00 2012-06-04 05:53:54.750 156 12599.80 89.85 54961.03 88888.00 2012-06-04 05:53:54.875 156 12599.73 89.88 54961.07 88888.00 2012-06-04 05:53:55.000 156 12599.70 89.88 54961.05 88888.00 2012-06-04 05:53:55.125 156 12599.73 89.90 54961.10 88888.00 2012-06-04 05:53:55.250 156 12599.65 89.90 54961.05 88888.00 2012-06-04 05:53:55.375 156 12599.60 89.90 54961.00 88888.00 2012-06-04 05:53:55.500 156 12599.67 89.90 54960.97 88888.00 2012-06-04 05:53:55.625 156 12599.73 89.95 54961.03 88888.00 2012-06-04 05:53:55.750 156 12599.73 89.97 54961.07 88888.00 2012-06-04 05:53:55.875 156 12599.65 89.95 54961.05 88888.00 2012-06-04 05:53:56.000 156 12599.62 89.92 54961.05 88888.00 2012-06-04 05:53:56.125 156 12599.65 89.90 54961.03 88888.00 2012-06-04 05:53:56.250 156 12599.62 89.90 54961.05 88888.00 2012-06-04 05:53:56.375 156 12599.60 89.92 54961.05 88888.00 2012-06-04 05:53:56.500 156 12599.58 89.95 54961.05 88888.00 2012-06-04 05:53:56.625 156 12599.62 89.97 54961.05 88888.00 2012-06-04 05:53:56.750 156 12599.67 90.00 54961.10 88888.00 2012-06-04 05:53:56.875 156 12599.65 90.03 54961.10 88888.00 2012-06-04 05:53:57.000 156 12599.62 90.03 54961.05 88888.00 2012-06-04 05:53:57.125 156 12599.58 90.03 54961.03 88888.00 2012-06-04 05:53:57.250 156 12599.52 90.00 54961.03 88888.00 2012-06-04 05:53:57.375 156 12599.50 90.05 54961.03 88888.00 2012-06-04 05:53:57.500 156 12599.52 90.08 54961.07 88888.00 2012-06-04 05:53:57.625 156 12599.52 90.12 54961.10 88888.00 2012-06-04 05:53:57.750 156 12599.48 90.10 54961.10 88888.00 2012-06-04 05:53:57.875 156 12599.50 90.08 54961.07 88888.00 2012-06-04 05:53:58.000 156 12599.45 90.08 54961.07 88888.00 2012-06-04 05:53:58.125 156 12599.42 90.10 54961.10 88888.00 2012-06-04 05:53:58.250 156 12599.40 90.10 54961.07 88888.00 2012-06-04 05:53:58.375 156 12599.40 90.12 54961.05 88888.00 2012-06-04 05:53:58.500 156 12599.48 90.15 54961.07 88888.00 2012-06-04 05:53:58.625 156 12599.48 90.22 54961.12 88888.00 2012-06-04 05:53:58.750 156 12599.45 90.22 54961.15 88888.00 2012-06-04 05:53:58.875 156 12599.42 90.25 54961.12 88888.00 2012-06-04 05:53:59.000 156 12599.42 90.25 54961.10 88888.00 2012-06-04 05:53:59.125 156 12599.38 90.25 54961.10 88888.00 2012-06-04 05:53:59.250 156 12599.30 90.22 54961.10 88888.00 2012-06-04 05:53:59.375 156 12599.25 90.25 54961.10 88888.00 2012-06-04 05:53:59.500 156 12599.23 90.28 54961.10 88888.00 2012-06-04 05:53:59.625 156 12599.27 90.30 54961.12 88888.00 2012-06-04 05:53:59.750 156 12599.33 90.33 54961.12 88888.00 2012-06-04 05:53:59.875 156 12599.30 90.38 54961.15 88888.00 2012-06-04 05:54:00.000 156 12599.30 90.35 54961.12 88888.00 2012-06-04 05:54:00.125 156 12599.23 90.35 54961.15 88888.00 2012-06-04 05:54:00.250 156 12599.17 90.35 54961.12 88888.00 2012-06-04 05:54:00.375 156 12599.17 90.38 54961.10 88888.00 2012-06-04 05:54:00.500 156 12599.12 90.35 54961.10 88888.00 2012-06-04 05:54:00.625 156 12599.12 90.35 54961.12 88888.00 2012-06-04 05:54:00.750 156 12599.12 90.38 54961.10 88888.00 2012-06-04 05:54:00.875 156 12599.10 90.40 54961.05 88888.00 2012-06-04 05:54:01.000 156 12599.10 90.38 54961.05 88888.00 2012-06-04 05:54:01.125 156 12599.08 90.38 54961.05 88888.00 2012-06-04 05:54:01.250 156 12599.05 90.40 54961.05 88888.00 2012-06-04 05:54:01.375 156 12599.02 90.42 54961.05 88888.00 2012-06-04 05:54:01.500 156 12599.05 90.42 54961.05 88888.00 2012-06-04 05:54:01.625 156 12598.98 90.42 54961.00 88888.00 2012-06-04 05:54:01.750 156 12599.02 90.50 54961.05 88888.00 2012-06-04 05:54:01.875 156 12599.05 90.53 54961.07 88888.00 2012-06-04 05:54:02.000 156 12599.00 90.53 54961.05 88888.00 2012-06-04 05:54:02.125 156 12598.95 90.53 54961.05 88888.00 2012-06-04 05:54:02.250 156 12598.95 90.55 54961.07 88888.00 2012-06-04 05:54:02.375 156 12599.00 90.60 54961.05 88888.00 2012-06-04 05:54:02.500 156 12599.02 90.62 54961.05 88888.00 2012-06-04 05:54:02.625 156 12598.98 90.62 54961.05 88888.00 2012-06-04 05:54:02.750 156 12598.92 90.65 54961.03 88888.00 2012-06-04 05:54:02.875 156 12598.92 90.70 54961.03 88888.00 2012-06-04 05:54:03.000 156 12599.00 90.70 54961.05 88888.00 2012-06-04 05:54:03.125 156 12599.05 90.72 54961.07 88888.00 2012-06-04 05:54:03.250 156 12598.98 90.72 54961.07 88888.00 2012-06-04 05:54:03.375 156 12598.92 90.75 54961.05 88888.00 2012-06-04 05:54:03.500 156 12598.90 90.80 54961.07 88888.00 2012-06-04 05:54:03.625 156 12598.95 90.80 54961.05 88888.00 2012-06-04 05:54:03.750 156 12599.00 90.85 54961.10 88888.00 2012-06-04 05:54:03.875 156 12599.05 90.88 54961.10 88888.00 2012-06-04 05:54:04.000 156 12599.00 90.88 54961.05 88888.00 2012-06-04 05:54:04.125 156 12598.95 90.90 54961.07 88888.00 2012-06-04 05:54:04.250 156 12598.95 90.90 54961.07 88888.00 2012-06-04 05:54:04.375 156 12598.98 90.95 54961.05 88888.00 2012-06-04 05:54:04.500 156 12598.92 90.95 54961.05 88888.00 2012-06-04 05:54:04.625 156 12598.85 91.00 54961.07 88888.00 2012-06-04 05:54:04.750 156 12598.88 90.97 54961.10 88888.00 2012-06-04 05:54:04.875 156 12598.92 91.00 54961.12 88888.00 2012-06-04 05:54:05.000 156 12598.92 91.03 54961.07 88888.00 2012-06-04 05:54:05.125 156 12598.92 91.08 54961.10 88888.00 2012-06-04 05:54:05.250 156 12598.88 91.05 54961.07 88888.00 2012-06-04 05:54:05.375 156 12598.83 91.05 54961.07 88888.00 2012-06-04 05:54:05.500 156 12598.85 91.08 54961.10 88888.00 2012-06-04 05:54:05.625 156 12598.85 91.15 54961.10 88888.00 2012-06-04 05:54:05.750 156 12598.80 91.17 54961.10 88888.00 2012-06-04 05:54:05.875 156 12598.83 91.22 54961.15 88888.00 2012-06-04 05:54:06.000 156 12598.83 91.25 54961.18 88888.00 2012-06-04 05:54:06.125 156 12598.77 91.22 54961.15 88888.00 2012-06-04 05:54:06.250 156 12598.70 91.22 54961.10 88888.00 2012-06-04 05:54:06.375 156 12598.75 91.25 54961.10 88888.00 2012-06-04 05:54:06.500 156 12598.70 91.25 54961.10 88888.00 2012-06-04 05:54:06.625 156 12598.62 91.25 54961.05 88888.00 2012-06-04 05:54:06.750 156 12598.62 91.28 54961.07 88888.00 2012-06-04 05:54:06.875 156 12598.67 91.30 54961.05 88888.00 2012-06-04 05:54:07.000 156 12598.70 91.33 54961.05 88888.00 2012-06-04 05:54:07.125 156 12598.67 91.38 54961.03 88888.00 2012-06-04 05:54:07.250 156 12598.65 91.40 54961.10 88888.00 2012-06-04 05:54:07.375 156 12598.73 91.42 54961.12 88888.00 2012-06-04 05:54:07.500 156 12598.73 91.45 54961.10 88888.00 2012-06-04 05:54:07.625 156 12598.70 91.45 54961.05 88888.00 2012-06-04 05:54:07.750 156 12598.67 91.45 54961.03 88888.00 2012-06-04 05:54:07.875 156 12598.65 91.45 54961.07 88888.00 2012-06-04 05:54:08.000 156 12598.62 91.45 54961.07 88888.00 2012-06-04 05:54:08.125 156 12598.67 91.53 54961.10 88888.00 2012-06-04 05:54:08.250 156 12598.65 91.55 54961.12 88888.00 2012-06-04 05:54:08.375 156 12598.65 91.58 54961.07 88888.00 2012-06-04 05:54:08.500 156 12598.62 91.58 54961.03 88888.00 2012-06-04 05:54:08.625 156 12598.62 91.60 54961.00 88888.00 2012-06-04 05:54:08.750 156 12598.62 91.65 54961.05 88888.00 2012-06-04 05:54:08.875 156 12598.62 91.65 54961.07 88888.00 2012-06-04 05:54:09.000 156 12598.58 91.65 54961.03 88888.00 2012-06-04 05:54:09.125 156 12598.52 91.67 54961.03 88888.00 2012-06-04 05:54:09.250 156 12598.48 91.62 54961.03 88888.00 2012-06-04 05:54:09.375 156 12598.55 91.65 54961.03 88888.00 2012-06-04 05:54:09.500 156 12598.60 91.67 54961.05 88888.00 2012-06-04 05:54:09.625 156 12598.58 91.67 54961.05 88888.00 2012-06-04 05:54:09.750 156 12598.58 91.70 54961.05 88888.00 2012-06-04 05:54:09.875 156 12598.58 91.75 54961.05 88888.00 2012-06-04 05:54:10.000 156 12598.60 91.75 54961.07 88888.00 2012-06-04 05:54:10.125 156 12598.60 91.72 54961.07 88888.00 2012-06-04 05:54:10.250 156 12598.55 91.70 54961.07 88888.00 2012-06-04 05:54:10.375 156 12598.52 91.78 54961.05 88888.00 2012-06-04 05:54:10.500 156 12598.52 91.80 54961.07 88888.00 2012-06-04 05:54:10.625 156 12598.52 91.80 54961.05 88888.00 2012-06-04 05:54:10.750 156 12598.55 91.80 54961.05 88888.00 2012-06-04 05:54:10.875 156 12598.52 91.80 54961.07 88888.00 2012-06-04 05:54:11.000 156 12598.50 91.85 54961.10 88888.00 2012-06-04 05:54:11.125 156 12598.45 91.85 54961.10 88888.00 2012-06-04 05:54:11.250 156 12598.45 91.83 54961.07 88888.00 2012-06-04 05:54:11.375 156 12598.48 91.85 54961.07 88888.00 2012-06-04 05:54:11.500 156 12598.42 91.85 54961.07 88888.00 2012-06-04 05:54:11.625 156 12598.42 91.88 54961.10 88888.00 2012-06-04 05:54:11.750 156 12598.42 91.90 54961.10 88888.00 2012-06-04 05:54:11.875 156 12598.42 91.92 54961.10 88888.00 2012-06-04 05:54:12.000 156 12598.45 91.95 54961.10 88888.00 2012-06-04 05:54:12.125 156 12598.52 91.92 54961.07 88888.00 2012-06-04 05:54:12.250 156 12598.52 91.92 54961.07 88888.00 2012-06-04 05:54:12.375 156 12598.48 91.97 54961.10 88888.00 2012-06-04 05:54:12.500 156 12598.40 91.97 54961.07 88888.00 2012-06-04 05:54:12.625 156 12598.35 91.97 54961.10 88888.00 2012-06-04 05:54:12.750 156 12598.33 91.97 54961.10 88888.00 2012-06-04 05:54:12.875 156 12598.38 91.97 54961.05 88888.00 2012-06-04 05:54:13.000 156 12598.38 92.03 54961.05 88888.00 2012-06-04 05:54:13.125 156 12598.30 92.05 54961.07 88888.00 2012-06-04 05:54:13.250 156 12598.27 92.05 54961.10 88888.00 2012-06-04 05:54:13.375 156 12598.35 92.08 54961.07 88888.00 2012-06-04 05:54:13.500 156 12598.33 92.05 54961.03 88888.00 2012-06-04 05:54:13.625 156 12598.27 92.05 54961.05 88888.00 2012-06-04 05:54:13.750 156 12598.23 92.08 54961.07 88888.00 2012-06-04 05:54:13.875 156 12598.25 92.10 54961.10 88888.00 2012-06-04 05:54:14.000 156 12598.25 92.12 54961.10 88888.00 2012-06-04 05:54:14.125 156 12598.23 92.15 54961.12 88888.00 2012-06-04 05:54:14.250 156 12598.25 92.17 54961.12 88888.00 2012-06-04 05:54:14.375 156 12598.23 92.22 54961.12 88888.00 2012-06-04 05:54:14.500 156 12598.20 92.20 54961.07 88888.00 2012-06-04 05:54:14.625 156 12598.17 92.20 54961.05 88888.00 2012-06-04 05:54:14.750 156 12598.23 92.17 54961.07 88888.00 2012-06-04 05:54:14.875 156 12598.25 92.22 54961.07 88888.00 2012-06-04 05:54:15.000 156 12598.20 92.28 54961.07 88888.00 2012-06-04 05:54:15.125 156 12598.12 92.28 54961.05 88888.00 2012-06-04 05:54:15.250 156 12598.20 92.25 54961.07 88888.00 2012-06-04 05:54:15.375 156 12598.25 92.25 54961.07 88888.00 2012-06-04 05:54:15.500 156 12598.25 92.25 54961.07 88888.00 2012-06-04 05:54:15.625 156 12598.27 92.28 54961.07 88888.00 2012-06-04 05:54:15.750 156 12598.23 92.25 54961.05 88888.00 2012-06-04 05:54:15.875 156 12598.20 92.28 54961.07 88888.00 2012-06-04 05:54:16.000 156 12598.23 92.30 54961.05 88888.00 2012-06-04 05:54:16.125 156 12598.23 92.35 54961.07 88888.00 2012-06-04 05:54:16.250 156 12598.23 92.33 54961.07 88888.00 2012-06-04 05:54:16.375 156 12598.15 92.33 54961.07 88888.00 2012-06-04 05:54:16.500 156 12598.12 92.38 54961.05 88888.00 2012-06-04 05:54:16.625 156 12598.10 92.40 54961.07 88888.00 2012-06-04 05:54:16.750 156 12598.00 92.38 54961.07 88888.00 2012-06-04 05:54:16.875 156 12598.05 92.35 54961.10 88888.00 2012-06-04 05:54:17.000 156 12598.08 92.38 54961.07 88888.00 2012-06-04 05:54:17.125 156 12598.02 92.42 54961.10 88888.00 2012-06-04 05:54:17.250 156 12598.02 92.42 54961.07 88888.00 2012-06-04 05:54:17.375 156 12598.08 92.42 54961.05 88888.00 2012-06-04 05:54:17.500 156 12598.10 92.42 54961.07 88888.00 2012-06-04 05:54:17.625 156 12598.08 92.45 54961.12 88888.00 2012-06-04 05:54:17.750 156 12597.98 92.42 54961.12 88888.00 2012-06-04 05:54:17.875 156 12598.05 92.45 54961.10 88888.00 2012-06-04 05:54:18.000 156 12598.08 92.45 54961.07 88888.00 2012-06-04 05:54:18.125 156 12598.02 92.47 54961.12 88888.00 2012-06-04 05:54:18.250 156 12598.00 92.47 54961.10 88888.00 2012-06-04 05:54:18.375 156 12597.98 92.45 54961.10 88888.00 2012-06-04 05:54:18.500 156 12597.92 92.42 54961.07 88888.00 2012-06-04 05:54:18.625 156 12597.95 92.45 54961.05 88888.00 2012-06-04 05:54:18.750 156 12597.95 92.45 54961.05 88888.00 2012-06-04 05:54:18.875 156 12597.92 92.45 54961.07 88888.00 2012-06-04 05:54:19.000 156 12597.92 92.47 54961.05 88888.00 2012-06-04 05:54:19.125 156 12597.92 92.50 54961.07 88888.00 2012-06-04 05:54:19.250 156 12597.88 92.50 54961.07 88888.00 2012-06-04 05:54:19.375 156 12597.85 92.50 54961.07 88888.00 2012-06-04 05:54:19.500 156 12597.85 92.50 54961.07 88888.00 2012-06-04 05:54:19.625 156 12597.88 92.55 54961.10 88888.00 2012-06-04 05:54:19.750 156 12597.88 92.55 54961.10 88888.00 2012-06-04 05:54:19.875 156 12597.77 92.53 54961.07 88888.00 2012-06-04 05:54:20.000 156 12597.73 92.53 54961.07 88888.00 2012-06-04 05:54:20.125 156 12597.73 92.55 54961.07 88888.00 2012-06-04 05:54:20.250 156 12597.75 92.55 54961.07 88888.00 2012-06-04 05:54:20.375 156 12597.77 92.53 54961.05 88888.00 2012-06-04 05:54:20.500 156 12597.80 92.58 54961.03 88888.00 2012-06-04 05:54:20.625 156 12597.80 92.60 54961.03 88888.00 2012-06-04 05:54:20.750 156 12597.75 92.55 54961.03 88888.00 2012-06-04 05:54:20.875 156 12597.73 92.55 54961.03 88888.00 2012-06-04 05:54:21.000 156 12597.62 92.58 54961.05 88888.00 2012-06-04 05:54:21.125 156 12597.58 92.62 54961.10 88888.00 2012-06-04 05:54:21.250 156 12597.65 92.67 54961.07 88888.00 2012-06-04 05:54:21.375 156 12597.70 92.65 54961.07 88888.00 2012-06-04 05:54:21.500 156 12597.67 92.62 54961.05 88888.00 2012-06-04 05:54:21.625 156 12597.62 92.65 54961.07 88888.00 2012-06-04 05:54:21.750 156 12597.62 92.67 54961.10 88888.00 2012-06-04 05:54:21.875 156 12597.62 92.67 54961.12 88888.00 2012-06-04 05:54:22.000 156 12597.55 92.65 54961.10 88888.00 2012-06-04 05:54:22.125 156 12597.55 92.67 54961.12 88888.00 2012-06-04 05:54:22.250 156 12597.52 92.72 54961.15 88888.00 2012-06-04 05:54:22.375 156 12597.50 92.72 54961.12 88888.00 2012-06-04 05:54:22.500 156 12597.50 92.72 54961.10 88888.00 2012-06-04 05:54:22.625 156 12597.55 92.72 54961.07 88888.00 2012-06-04 05:54:22.750 156 12597.55 92.75 54961.12 88888.00 2012-06-04 05:54:22.875 156 12597.52 92.78 54961.18 88888.00 2012-06-04 05:54:23.000 156 12597.52 92.75 54961.12 88888.00 2012-06-04 05:54:23.125 156 12597.52 92.75 54961.18 88888.00 2012-06-04 05:54:23.250 156 12597.50 92.72 54961.15 88888.00 2012-06-04 05:54:23.375 156 12597.50 92.78 54961.15 88888.00 2012-06-04 05:54:23.500 156 12597.48 92.78 54961.12 88888.00 2012-06-04 05:54:23.625 156 12597.42 92.78 54961.10 88888.00 2012-06-04 05:54:23.750 156 12597.42 92.78 54961.10 88888.00 2012-06-04 05:54:23.875 156 12597.40 92.83 54961.12 88888.00 2012-06-04 05:54:24.000 156 12597.42 92.85 54961.15 88888.00 2012-06-04 05:54:24.125 156 12597.42 92.83 54961.12 88888.00 2012-06-04 05:54:24.250 156 12597.38 92.83 54961.12 88888.00 2012-06-04 05:54:24.375 156 12597.38 92.85 54961.15 88888.00 2012-06-04 05:54:24.500 156 12597.40 92.83 54961.12 88888.00 2012-06-04 05:54:24.625 156 12597.40 92.83 54961.10 88888.00 2012-06-04 05:54:24.750 156 12597.35 92.85 54961.07 88888.00 2012-06-04 05:54:24.875 156 12597.33 92.88 54961.07 88888.00 2012-06-04 05:54:25.000 156 12597.35 92.90 54961.10 88888.00 2012-06-04 05:54:25.125 156 12597.33 92.88 54961.12 88888.00 2012-06-04 05:54:25.250 156 12597.27 92.88 54961.07 88888.00 2012-06-04 05:54:25.375 156 12597.33 92.85 54961.07 88888.00 2012-06-04 05:54:25.500 156 12597.30 92.88 54961.07 88888.00 2012-06-04 05:54:25.625 156 12597.27 92.90 54961.07 88888.00 2012-06-04 05:54:25.750 156 12597.25 92.90 54961.07 88888.00 2012-06-04 05:54:25.875 156 12597.23 92.88 54961.07 88888.00 2012-06-04 05:54:26.000 156 12597.15 92.88 54961.10 88888.00 2012-06-04 05:54:26.125 156 12597.15 92.88 54961.07 88888.00 2012-06-04 05:54:26.250 156 12597.17 92.85 54961.05 88888.00 2012-06-04 05:54:26.375 156 12597.23 92.88 54961.07 88888.00 2012-06-04 05:54:26.500 156 12597.12 92.88 54961.07 88888.00 2012-06-04 05:54:26.625 156 12597.00 92.88 54961.07 88888.00 2012-06-04 05:54:26.750 156 12596.98 92.90 54961.05 88888.00 2012-06-04 05:54:26.875 156 12597.05 92.90 54961.05 88888.00 2012-06-04 05:54:27.000 156 12597.08 92.90 54961.05 88888.00 2012-06-04 05:54:27.125 156 12597.10 92.90 54961.07 88888.00 2012-06-04 05:54:27.250 156 12597.05 92.90 54961.07 88888.00 2012-06-04 05:54:27.375 156 12597.00 92.92 54961.05 88888.00 2012-06-04 05:54:27.500 156 12596.98 92.92 54961.07 88888.00 2012-06-04 05:54:27.625 156 12597.02 92.90 54961.07 88888.00 2012-06-04 05:54:27.750 156 12597.08 92.90 54961.07 88888.00 2012-06-04 05:54:27.875 156 12597.00 92.88 54961.10 88888.00 2012-06-04 05:54:28.000 156 12596.98 92.88 54961.07 88888.00 2012-06-04 05:54:28.125 156 12596.98 92.90 54961.07 88888.00 2012-06-04 05:54:28.250 156 12596.95 92.92 54961.07 88888.00 2012-06-04 05:54:28.375 156 12596.95 92.95 54961.05 88888.00 2012-06-04 05:54:28.500 156 12596.92 92.95 54961.03 88888.00 2012-06-04 05:54:28.625 156 12596.92 92.97 54961.05 88888.00 2012-06-04 05:54:28.750 156 12596.88 92.92 54961.05 88888.00 2012-06-04 05:54:28.875 156 12596.83 92.90 54961.07 88888.00 2012-06-04 05:54:29.000 156 12596.80 92.90 54961.05 88888.00 2012-06-04 05:54:29.125 156 12596.85 92.97 54961.10 88888.00 2012-06-04 05:54:29.250 156 12596.83 92.97 54961.10 88888.00 2012-06-04 05:54:29.375 156 12596.80 93.00 54961.12 88888.00 2012-06-04 05:54:29.500 156 12596.77 93.00 54961.10 88888.00 2012-06-04 05:54:29.625 156 12596.77 93.00 54961.12 88888.00 2012-06-04 05:54:29.750 156 12596.80 93.03 54961.10 88888.00 2012-06-04 05:54:29.875 156 12596.83 93.03 54961.12 88888.00 2012-06-04 05:54:30.000 156 12596.80 93.00 54961.10 88888.00 2012-06-04 05:54:30.125 156 12596.83 93.05 54961.12 88888.00 2012-06-04 05:54:30.250 156 12596.77 93.00 54961.07 88888.00 2012-06-04 05:54:30.375 156 12596.73 93.03 54961.07 88888.00 2012-06-04 05:54:30.500 156 12596.67 93.05 54961.10 88888.00 2012-06-04 05:54:30.625 156 12596.67 93.05 54961.07 88888.00 2012-06-04 05:54:30.750 156 12596.65 93.05 54961.03 88888.00 2012-06-04 05:54:30.875 156 12596.60 93.05 54961.05 88888.00 2012-06-04 05:54:31.000 156 12596.55 93.05 54961.03 88888.00 2012-06-04 05:54:31.125 156 12596.58 93.05 54961.05 88888.00 2012-06-04 05:54:31.250 156 12596.58 93.08 54961.03 88888.00 2012-06-04 05:54:31.375 156 12596.60 93.10 54961.00 88888.00 2012-06-04 05:54:31.500 156 12596.62 93.10 54961.03 88888.00 2012-06-04 05:54:31.625 156 12596.58 93.10 54961.03 88888.00 2012-06-04 05:54:31.750 156 12596.55 93.10 54961.00 88888.00 2012-06-04 05:54:31.875 156 12596.58 93.12 54961.00 88888.00 2012-06-04 05:54:32.000 156 12596.62 93.12 54961.00 88888.00 2012-06-04 05:54:32.125 156 12596.58 93.12 54961.00 88888.00 2012-06-04 05:54:32.250 156 12596.52 93.12 54961.00 88888.00 2012-06-04 05:54:32.375 156 12596.55 93.15 54960.97 88888.00 2012-06-04 05:54:32.500 156 12596.50 93.17 54961.03 88888.00 2012-06-04 05:54:32.625 156 12596.48 93.17 54961.00 88888.00 2012-06-04 05:54:32.750 156 12596.40 93.15 54960.97 88888.00 2012-06-04 05:54:32.875 156 12596.48 93.12 54960.95 88888.00 2012-06-04 05:54:33.000 156 12596.62 93.15 54960.97 88888.00 2012-06-04 05:54:33.125 156 12596.60 93.17 54960.97 88888.00 2012-06-04 05:54:33.250 156 12596.50 93.12 54961.00 88888.00 2012-06-04 05:54:33.375 156 12596.50 93.15 54960.97 88888.00 2012-06-04 05:54:33.500 156 12596.48 93.15 54960.97 88888.00 2012-06-04 05:54:33.625 156 12596.55 93.20 54960.97 88888.00 2012-06-04 05:54:33.750 156 12596.58 93.22 54960.97 88888.00 2012-06-04 05:54:33.875 156 12596.52 93.22 54960.95 88888.00 2012-06-04 05:54:34.000 156 12596.48 93.20 54960.95 88888.00 2012-06-04 05:54:34.125 156 12596.52 93.17 54960.95 88888.00 2012-06-04 05:54:34.250 156 12596.50 93.20 54960.95 88888.00 2012-06-04 05:54:34.375 156 12596.50 93.25 54960.97 88888.00 2012-06-04 05:54:34.500 156 12596.50 93.22 54961.00 88888.00 2012-06-04 05:54:34.625 156 12596.48 93.20 54960.97 88888.00 2012-06-04 05:54:34.750 156 12596.45 93.17 54960.93 88888.00 2012-06-04 05:54:34.875 156 12596.48 93.17 54960.95 88888.00 2012-06-04 05:54:35.000 156 12596.50 93.25 54961.00 88888.00 2012-06-04 05:54:35.125 156 12596.50 93.25 54961.00 88888.00 2012-06-04 05:54:35.250 156 12596.48 93.20 54960.97 88888.00 2012-06-04 05:54:35.375 156 12596.48 93.20 54960.95 88888.00 2012-06-04 05:54:35.500 156 12596.45 93.22 54960.95 88888.00 2012-06-04 05:54:35.625 156 12596.48 93.22 54960.95 88888.00 2012-06-04 05:54:35.750 156 12596.50 93.22 54960.95 88888.00 2012-06-04 05:54:35.875 156 12596.45 93.22 54960.95 88888.00 2012-06-04 05:54:36.000 156 12596.48 93.28 54960.95 88888.00 2012-06-04 05:54:36.125 156 12596.48 93.28 54960.95 88888.00 2012-06-04 05:54:36.250 156 12596.48 93.28 54960.95 88888.00 2012-06-04 05:54:36.375 156 12596.50 93.22 54960.95 88888.00 2012-06-04 05:54:36.500 156 12596.45 93.25 54960.95 88888.00 2012-06-04 05:54:36.625 156 12596.42 93.30 54960.95 88888.00 2012-06-04 05:54:36.750 156 12596.45 93.30 54960.90 88888.00 2012-06-04 05:54:36.875 156 12596.45 93.30 54960.93 88888.00 2012-06-04 05:54:37.000 156 12596.40 93.25 54960.90 88888.00 2012-06-04 05:54:37.125 156 12596.40 93.25 54960.90 88888.00 2012-06-04 05:54:37.250 156 12596.40 93.28 54960.90 88888.00 2012-06-04 05:54:37.375 156 12596.45 93.33 54960.88 88888.00 2012-06-04 05:54:37.500 156 12596.42 93.33 54960.85 88888.00 2012-06-04 05:54:37.625 156 12596.40 93.30 54960.82 88888.00 2012-06-04 05:54:37.750 156 12596.40 93.30 54960.82 88888.00 2012-06-04 05:54:37.875 156 12596.45 93.35 54960.88 88888.00 2012-06-04 05:54:38.000 156 12596.52 93.38 54960.88 88888.00 2012-06-04 05:54:38.125 156 12596.45 93.38 54960.90 88888.00 2012-06-04 05:54:38.250 156 12596.35 93.35 54960.88 88888.00 2012-06-04 05:54:38.375 156 12596.35 93.35 54960.90 88888.00 2012-06-04 05:54:38.500 156 12596.40 93.38 54960.93 88888.00 2012-06-04 05:54:38.625 156 12596.42 93.38 54960.90 88888.00 2012-06-04 05:54:38.750 156 12596.40 93.35 54960.88 88888.00 2012-06-04 05:54:38.875 156 12596.33 93.35 54960.88 88888.00 2012-06-04 05:54:39.000 156 12596.30 93.33 54960.88 88888.00 2012-06-04 05:54:39.125 156 12596.35 93.33 54960.88 88888.00 2012-06-04 05:54:39.250 156 12596.38 93.35 54960.88 88888.00 2012-06-04 05:54:39.375 156 12596.35 93.33 54960.85 88888.00 2012-06-04 05:54:39.500 156 12596.40 93.35 54960.85 88888.00 2012-06-04 05:54:39.625 156 12596.40 93.35 54960.82 88888.00 2012-06-04 05:54:39.750 156 12596.40 93.40 54960.85 88888.00 2012-06-04 05:54:39.875 156 12596.42 93.40 54960.80 88888.00 2012-06-04 05:54:40.000 156 12596.45 93.40 54960.80 88888.00 2012-06-04 05:54:40.125 156 12596.42 93.42 54960.78 88888.00 2012-06-04 05:54:40.250 156 12596.45 93.45 54960.80 88888.00 2012-06-04 05:54:40.375 156 12596.48 93.45 54960.80 88888.00 2012-06-04 05:54:40.500 156 12596.45 93.40 54960.80 88888.00 2012-06-04 05:54:40.625 156 12596.45 93.40 54960.82 88888.00 2012-06-04 05:54:40.750 156 12596.42 93.42 54960.85 88888.00 2012-06-04 05:54:40.875 156 12596.45 93.42 54960.82 88888.00 2012-06-04 05:54:41.000 156 12596.45 93.40 54960.82 88888.00 2012-06-04 05:54:41.125 156 12596.40 93.42 54960.82 88888.00 2012-06-04 05:54:41.250 156 12596.40 93.42 54960.85 88888.00 2012-06-04 05:54:41.375 156 12596.45 93.42 54960.85 88888.00 2012-06-04 05:54:41.500 156 12596.40 93.42 54960.80 88888.00 2012-06-04 05:54:41.625 156 12596.35 93.42 54960.78 88888.00 2012-06-04 05:54:41.750 156 12596.40 93.40 54960.80 88888.00 2012-06-04 05:54:41.875 156 12596.45 93.42 54960.80 88888.00 2012-06-04 05:54:42.000 156 12596.45 93.42 54960.80 88888.00 2012-06-04 05:54:42.125 156 12596.42 93.42 54960.82 88888.00 2012-06-04 05:54:42.250 156 12596.38 93.40 54960.80 88888.00 2012-06-04 05:54:42.375 156 12596.40 93.45 54960.82 88888.00 2012-06-04 05:54:42.500 156 12596.38 93.47 54960.80 88888.00 2012-06-04 05:54:42.625 156 12596.40 93.47 54960.78 88888.00 2012-06-04 05:54:42.750 156 12596.42 93.47 54960.78 88888.00 2012-06-04 05:54:42.875 156 12596.40 93.50 54960.75 88888.00 2012-06-04 05:54:43.000 156 12596.40 93.47 54960.72 88888.00 2012-06-04 05:54:43.125 156 12596.42 93.47 54960.75 88888.00 2012-06-04 05:54:43.250 156 12596.42 93.47 54960.75 88888.00 2012-06-04 05:54:43.375 156 12596.42 93.47 54960.72 88888.00 2012-06-04 05:54:43.500 156 12596.42 93.50 54960.70 88888.00 2012-06-04 05:54:43.625 156 12596.42 93.53 54960.70 88888.00 2012-06-04 05:54:43.750 156 12596.45 93.55 54960.72 88888.00 2012-06-04 05:54:43.875 156 12596.45 93.55 54960.72 88888.00 2012-06-04 05:54:44.000 156 12596.45 93.55 54960.70 88888.00 2012-06-04 05:54:44.125 156 12596.48 93.58 54960.72 88888.00 2012-06-04 05:54:44.250 156 12596.50 93.58 54960.72 88888.00 2012-06-04 05:54:44.375 156 12596.48 93.58 54960.70 88888.00 2012-06-04 05:54:44.500 156 12596.42 93.60 54960.72 88888.00 2012-06-04 05:54:44.625 156 12596.48 93.60 54960.72 88888.00 2012-06-04 05:54:44.750 156 12596.52 93.60 54960.70 88888.00 2012-06-04 05:54:44.875 156 12596.50 93.60 54960.68 88888.00 2012-06-04 05:54:45.000 156 12596.55 93.62 54960.65 88888.00 2012-06-04 05:54:45.125 156 12596.58 93.65 54960.68 88888.00 2012-06-04 05:54:45.250 156 12596.60 93.65 54960.70 88888.00 2012-06-04 05:54:45.375 156 12596.62 93.65 54960.68 88888.00 2012-06-04 05:54:45.500 156 12596.60 93.62 54960.62 88888.00 2012-06-04 05:54:45.625 156 12596.55 93.65 54960.60 88888.00 2012-06-04 05:54:45.750 156 12596.55 93.65 54960.62 88888.00 2012-06-04 05:54:45.875 156 12596.60 93.62 54960.60 88888.00 2012-06-04 05:54:46.000 156 12596.65 93.65 54960.60 88888.00 2012-06-04 05:54:46.125 156 12596.67 93.67 54960.62 88888.00 2012-06-04 05:54:46.250 156 12596.67 93.67 54960.60 88888.00 2012-06-04 05:54:46.375 156 12596.70 93.70 54960.55 88888.00 2012-06-04 05:54:46.500 156 12596.73 93.70 54960.57 88888.00 2012-06-04 05:54:46.625 156 12596.77 93.70 54960.60 88888.00 2012-06-04 05:54:46.750 156 12596.77 93.70 54960.62 88888.00 2012-06-04 05:54:46.875 156 12596.73 93.70 54960.60 88888.00 2012-06-04 05:54:47.000 156 12596.73 93.72 54960.60 88888.00 2012-06-04 05:54:47.125 156 12596.70 93.72 54960.62 88888.00 2012-06-04 05:54:47.250 156 12596.70 93.75 54960.62 88888.00 2012-06-04 05:54:47.375 156 12596.73 93.75 54960.60 88888.00 2012-06-04 05:54:47.500 156 12596.73 93.78 54960.62 88888.00 2012-06-04 05:54:47.625 156 12596.70 93.78 54960.65 88888.00 2012-06-04 05:54:47.750 156 12596.65 93.78 54960.62 88888.00 2012-06-04 05:54:47.875 156 12596.73 93.80 54960.65 88888.00 2012-06-04 05:54:48.000 156 12596.73 93.78 54960.65 88888.00 2012-06-04 05:54:48.125 156 12596.67 93.80 54960.65 88888.00 2012-06-04 05:54:48.250 156 12596.62 93.80 54960.68 88888.00 2012-06-04 05:54:48.375 156 12596.67 93.83 54960.65 88888.00 2012-06-04 05:54:48.500 156 12596.67 93.88 54960.68 88888.00 2012-06-04 05:54:48.625 156 12596.67 93.85 54960.62 88888.00 2012-06-04 05:54:48.750 156 12596.67 93.88 54960.60 88888.00 2012-06-04 05:54:48.875 156 12596.75 93.85 54960.60 88888.00 2012-06-04 05:54:49.000 156 12596.75 93.88 54960.57 88888.00 2012-06-04 05:54:49.125 156 12596.77 93.88 54960.60 88888.00 2012-06-04 05:54:49.250 156 12596.80 93.90 54960.57 88888.00 2012-06-04 05:54:49.375 156 12596.83 93.92 54960.60 88888.00 2012-06-04 05:54:49.500 156 12596.83 93.95 54960.57 88888.00 2012-06-04 05:54:49.625 156 12596.80 93.92 54960.55 88888.00 2012-06-04 05:54:49.750 156 12596.80 93.90 54960.55 88888.00 2012-06-04 05:54:49.875 156 12596.75 93.92 54960.57 88888.00 2012-06-04 05:54:50.000 156 12596.75 93.95 54960.60 88888.00 2012-06-04 05:54:50.125 156 12596.77 93.95 54960.57 88888.00 2012-06-04 05:54:50.250 156 12596.73 93.92 54960.53 88888.00 2012-06-04 05:54:50.375 156 12596.73 93.92 54960.53 88888.00 2012-06-04 05:54:50.500 156 12596.75 93.95 54960.55 88888.00 2012-06-04 05:54:50.625 156 12596.80 93.97 54960.55 88888.00 2012-06-04 05:54:50.750 156 12596.80 93.97 54960.53 88888.00 2012-06-04 05:54:50.875 156 12596.80 94.03 54960.53 88888.00 2012-06-04 05:54:51.000 156 12596.80 94.00 54960.53 88888.00 2012-06-04 05:54:51.125 156 12596.77 93.95 54960.57 88888.00 2012-06-04 05:54:51.250 156 12596.77 94.00 54960.60 88888.00 2012-06-04 05:54:51.375 156 12596.77 94.05 54960.55 88888.00 2012-06-04 05:54:51.500 156 12596.75 94.05 54960.55 88888.00 2012-06-04 05:54:51.625 156 12596.67 94.05 54960.55 88888.00 2012-06-04 05:54:51.750 156 12596.70 94.00 54960.57 88888.00 2012-06-04 05:54:51.875 156 12596.75 94.05 54960.57 88888.00 2012-06-04 05:54:52.000 156 12596.75 94.05 54960.55 88888.00 2012-06-04 05:54:52.125 156 12596.67 94.03 54960.55 88888.00 2012-06-04 05:54:52.250 156 12596.60 93.97 54960.53 88888.00 2012-06-04 05:54:52.375 156 12596.65 94.05 54960.55 88888.00 2012-06-04 05:54:52.500 156 12596.73 94.05 54960.53 88888.00 2012-06-04 05:54:52.625 156 12596.75 94.03 54960.53 88888.00 2012-06-04 05:54:52.750 156 12596.80 94.03 54960.55 88888.00 2012-06-04 05:54:52.875 156 12596.80 94.05 54960.60 88888.00 2012-06-04 05:54:53.000 156 12596.80 94.05 54960.57 88888.00 2012-06-04 05:54:53.125 156 12596.73 94.00 54960.55 88888.00 2012-06-04 05:54:53.250 156 12596.65 94.05 54960.55 88888.00 2012-06-04 05:54:53.375 156 12596.70 94.10 54960.57 88888.00 2012-06-04 05:54:53.500 156 12596.73 94.10 54960.55 88888.00 2012-06-04 05:54:53.625 156 12596.70 94.12 54960.55 88888.00 2012-06-04 05:54:53.750 156 12596.67 94.08 54960.53 88888.00 2012-06-04 05:54:53.875 156 12596.65 94.10 54960.53 88888.00 2012-06-04 05:54:54.000 156 12596.70 94.12 54960.55 88888.00 2012-06-04 05:54:54.125 156 12596.62 94.15 54960.55 88888.00 2012-06-04 05:54:54.250 156 12596.60 94.12 54960.57 88888.00 2012-06-04 05:54:54.375 156 12596.65 94.17 54960.57 88888.00 2012-06-04 05:54:54.500 156 12596.65 94.15 54960.57 88888.00 2012-06-04 05:54:54.625 156 12596.67 94.12 54960.55 88888.00 2012-06-04 05:54:54.750 156 12596.73 94.12 54960.55 88888.00 2012-06-04 05:54:54.875 156 12596.73 94.15 54960.53 88888.00 2012-06-04 05:54:55.000 156 12596.73 94.12 54960.50 88888.00 2012-06-04 05:54:55.125 156 12596.73 94.17 54960.50 88888.00 2012-06-04 05:54:55.250 156 12596.70 94.15 54960.47 88888.00 2012-06-04 05:54:55.375 156 12596.77 94.17 54960.45 88888.00 2012-06-04 05:54:55.500 156 12596.75 94.17 54960.47 88888.00 2012-06-04 05:54:55.625 156 12596.73 94.17 54960.45 88888.00 2012-06-04 05:54:55.750 156 12596.77 94.17 54960.50 88888.00 2012-06-04 05:54:55.875 156 12596.83 94.20 54960.47 88888.00 2012-06-04 05:54:56.000 156 12596.77 94.20 54960.45 88888.00 2012-06-04 05:54:56.125 156 12596.73 94.25 54960.47 88888.00 2012-06-04 05:54:56.250 156 12596.70 94.25 54960.47 88888.00 2012-06-04 05:54:56.375 156 12596.67 94.22 54960.47 88888.00 2012-06-04 05:54:56.500 156 12596.70 94.25 54960.47 88888.00 2012-06-04 05:54:56.625 156 12596.70 94.25 54960.50 88888.00 2012-06-04 05:54:56.750 156 12596.73 94.28 54960.47 88888.00 2012-06-04 05:54:56.875 156 12596.73 94.25 54960.43 88888.00 2012-06-04 05:54:57.000 156 12596.70 94.25 54960.43 88888.00 2012-06-04 05:54:57.125 156 12596.65 94.25 54960.47 88888.00 2012-06-04 05:54:57.250 156 12596.60 94.25 54960.50 88888.00 2012-06-04 05:54:57.375 156 12596.62 94.28 54960.50 88888.00 2012-06-04 05:54:57.500 156 12596.65 94.30 54960.50 88888.00 2012-06-04 05:54:57.625 156 12596.67 94.30 54960.47 88888.00 2012-06-04 05:54:57.750 156 12596.67 94.33 54960.47 88888.00 2012-06-04 05:54:57.875 156 12596.67 94.33 54960.50 88888.00 2012-06-04 05:54:58.000 156 12596.65 94.33 54960.50 88888.00 2012-06-04 05:54:58.125 156 12596.67 94.33 54960.50 88888.00 2012-06-04 05:54:58.250 156 12596.67 94.38 54960.53 88888.00 2012-06-04 05:54:58.375 156 12596.67 94.38 54960.50 88888.00 2012-06-04 05:54:58.500 156 12596.67 94.38 54960.53 88888.00 2012-06-04 05:54:58.625 156 12596.70 94.40 54960.53 88888.00 2012-06-04 05:54:58.750 156 12596.67 94.40 54960.50 88888.00 2012-06-04 05:54:58.875 156 12596.62 94.38 54960.47 88888.00 2012-06-04 05:54:59.000 156 12596.60 94.38 54960.47 88888.00 2012-06-04 05:54:59.125 156 12596.67 94.38 54960.50 88888.00 2012-06-04 05:54:59.250 156 12596.65 94.42 54960.50 88888.00 2012-06-04 05:54:59.375 156 12596.65 94.42 54960.50 88888.00 2012-06-04 05:54:59.500 156 12596.65 94.42 54960.53 88888.00 2012-06-04 05:54:59.625 156 12596.65 94.42 54960.55 88888.00 2012-06-04 05:54:59.750 156 12596.67 94.42 54960.53 88888.00 2012-06-04 05:54:59.875 156 12596.73 94.42 54960.50 88888.00 2012-06-04 05:55:00.000 156 12596.67 94.42 54960.50 88888.00 2012-06-04 05:55:00.125 156 12596.65 94.42 54960.53 88888.00 2012-06-04 05:55:00.250 156 12596.62 94.45 54960.53 88888.00 2012-06-04 05:55:00.375 156 12596.67 94.45 54960.53 88888.00 2012-06-04 05:55:00.500 156 12596.62 94.47 54960.53 88888.00 2012-06-04 05:55:00.625 156 12596.60 94.55 54960.50 88888.00 2012-06-04 05:55:00.750 156 12596.67 94.55 54960.50 88888.00 2012-06-04 05:55:00.875 156 12596.70 94.55 54960.47 88888.00 2012-06-04 05:55:01.000 156 12596.65 94.53 54960.43 88888.00 2012-06-04 05:55:01.125 156 12596.58 94.53 54960.43 88888.00 2012-06-04 05:55:01.250 156 12596.55 94.50 54960.45 88888.00 2012-06-04 05:55:01.375 156 12596.60 94.53 54960.45 88888.00 2012-06-04 05:55:01.500 156 12596.58 94.55 54960.43 88888.00 2012-06-04 05:55:01.625 156 12596.67 94.55 54960.43 88888.00 2012-06-04 05:55:01.750 156 12596.65 94.58 54960.47 88888.00 2012-06-04 05:55:01.875 156 12596.62 94.62 54960.50 88888.00 2012-06-04 05:55:02.000 156 12596.62 94.65 54960.47 88888.00 2012-06-04 05:55:02.125 156 12596.62 94.62 54960.47 88888.00 2012-06-04 05:55:02.250 156 12596.65 94.65 54960.47 88888.00 2012-06-04 05:55:02.375 156 12596.67 94.67 54960.45 88888.00 2012-06-04 05:55:02.500 156 12596.70 94.70 54960.45 88888.00 2012-06-04 05:55:02.625 156 12596.65 94.65 54960.43 88888.00 2012-06-04 05:55:02.750 156 12596.65 94.70 54960.43 88888.00 2012-06-04 05:55:02.875 156 12596.65 94.75 54960.47 88888.00 2012-06-04 05:55:03.000 156 12596.67 94.72 54960.45 88888.00 2012-06-04 05:55:03.125 156 12596.65 94.70 54960.43 88888.00 2012-06-04 05:55:03.250 156 12596.65 94.70 54960.43 88888.00 2012-06-04 05:55:03.375 156 12596.67 94.75 54960.45 88888.00 2012-06-04 05:55:03.500 156 12596.70 94.80 54960.47 88888.00 2012-06-04 05:55:03.625 156 12596.65 94.80 54960.45 88888.00 2012-06-04 05:55:03.750 156 12596.62 94.80 54960.47 88888.00 2012-06-04 05:55:03.875 156 12596.65 94.80 54960.47 88888.00 2012-06-04 05:55:04.000 156 12596.65 94.83 54960.45 88888.00 2012-06-04 05:55:04.125 156 12596.65 94.80 54960.47 88888.00 2012-06-04 05:55:04.250 156 12596.60 94.80 54960.45 88888.00 2012-06-04 05:55:04.375 156 12596.62 94.80 54960.43 88888.00 2012-06-04 05:55:04.500 156 12596.62 94.83 54960.45 88888.00 2012-06-04 05:55:04.625 156 12596.67 94.85 54960.50 88888.00 2012-06-04 05:55:04.750 156 12596.73 94.90 54960.53 88888.00 2012-06-04 05:55:04.875 156 12596.65 94.88 54960.50 88888.00 2012-06-04 05:55:05.000 156 12596.62 94.88 54960.47 88888.00 2012-06-04 05:55:05.125 156 12596.60 94.90 54960.53 88888.00 2012-06-04 05:55:05.250 156 12596.58 94.88 54960.55 88888.00 2012-06-04 05:55:05.375 156 12596.58 94.83 54960.53 88888.00 2012-06-04 05:55:05.500 156 12596.55 94.83 54960.47 88888.00 2012-06-04 05:55:05.625 156 12596.62 94.83 54960.50 88888.00 2012-06-04 05:55:05.750 156 12596.62 94.85 54960.50 88888.00 2012-06-04 05:55:05.875 156 12596.65 94.88 54960.47 88888.00 2012-06-04 05:55:06.000 156 12596.70 94.88 54960.45 88888.00 2012-06-04 05:55:06.125 156 12596.67 94.90 54960.50 88888.00 2012-06-04 05:55:06.250 156 12596.62 94.88 54960.47 88888.00 2012-06-04 05:55:06.375 156 12596.60 94.90 54960.47 88888.00 2012-06-04 05:55:06.500 156 12596.60 94.92 54960.47 88888.00 2012-06-04 05:55:06.625 156 12596.60 94.92 54960.50 88888.00 2012-06-04 05:55:06.750 156 12596.60 94.95 54960.50 88888.00 2012-06-04 05:55:06.875 156 12596.62 94.95 54960.53 88888.00 2012-06-04 05:55:07.000 156 12596.62 94.95 54960.47 88888.00 2012-06-04 05:55:07.125 156 12596.67 94.95 54960.47 88888.00 2012-06-04 05:55:07.250 156 12596.73 95.00 54960.50 88888.00 2012-06-04 05:55:07.375 156 12596.73 95.03 54960.50 88888.00 2012-06-04 05:55:07.500 156 12596.67 95.05 54960.47 88888.00 2012-06-04 05:55:07.625 156 12596.67 95.08 54960.47 88888.00 2012-06-04 05:55:07.750 156 12596.70 95.05 54960.45 88888.00 2012-06-04 05:55:07.875 156 12596.70 95.08 54960.45 88888.00 2012-06-04 05:55:08.000 156 12596.70 95.08 54960.43 88888.00 2012-06-04 05:55:08.125 156 12596.73 95.10 54960.45 88888.00 2012-06-04 05:55:08.250 156 12596.70 95.05 54960.50 88888.00 2012-06-04 05:55:08.375 156 12596.67 95.10 54960.53 88888.00 2012-06-04 05:55:08.500 156 12596.70 95.15 54960.53 88888.00 2012-06-04 05:55:08.625 156 12596.70 95.15 54960.47 88888.00 2012-06-04 05:55:08.750 156 12596.70 95.15 54960.47 88888.00 2012-06-04 05:55:08.875 156 12596.70 95.15 54960.45 88888.00 2012-06-04 05:55:09.000 156 12596.67 95.12 54960.45 88888.00 2012-06-04 05:55:09.125 156 12596.70 95.12 54960.47 88888.00 2012-06-04 05:55:09.250 156 12596.70 95.12 54960.47 88888.00 2012-06-04 05:55:09.375 156 12596.67 95.12 54960.45 88888.00 2012-06-04 05:55:09.500 156 12596.70 95.12 54960.45 88888.00 2012-06-04 05:55:09.625 156 12596.73 95.15 54960.45 88888.00 2012-06-04 05:55:09.750 156 12596.75 95.15 54960.47 88888.00 2012-06-04 05:55:09.875 156 12596.75 95.12 54960.45 88888.00 2012-06-04 05:55:10.000 156 12596.80 95.12 54960.43 88888.00 2012-06-04 05:55:10.125 156 12596.77 95.12 54960.43 88888.00 2012-06-04 05:55:10.250 156 12596.75 95.12 54960.45 88888.00 2012-06-04 05:55:10.375 156 12596.77 95.17 54960.47 88888.00 2012-06-04 05:55:10.500 156 12596.75 95.17 54960.45 88888.00 2012-06-04 05:55:10.625 156 12596.77 95.15 54960.45 88888.00 2012-06-04 05:55:10.750 156 12596.85 95.17 54960.47 88888.00 2012-06-04 05:55:10.875 156 12596.85 95.17 54960.53 88888.00 2012-06-04 05:55:11.000 156 12596.85 95.20 54960.53 88888.00 2012-06-04 05:55:11.125 156 12596.85 95.17 54960.47 88888.00 2012-06-04 05:55:11.250 156 12596.80 95.12 54960.45 88888.00 2012-06-04 05:55:11.375 156 12596.85 95.15 54960.50 88888.00 2012-06-04 05:55:11.500 156 12596.92 95.17 54960.47 88888.00 2012-06-04 05:55:11.625 156 12597.00 95.17 54960.50 88888.00 2012-06-04 05:55:11.750 156 12597.00 95.17 54960.50 88888.00 2012-06-04 05:55:11.875 156 12596.98 95.20 54960.55 88888.00 2012-06-04 05:55:12.000 156 12596.95 95.17 54960.50 88888.00 2012-06-04 05:55:12.125 156 12596.90 95.12 54960.45 88888.00 2012-06-04 05:55:12.250 156 12596.88 95.12 54960.45 88888.00 2012-06-04 05:55:12.375 156 12596.88 95.17 54960.47 88888.00 2012-06-04 05:55:12.500 156 12596.90 95.17 54960.47 88888.00 2012-06-04 05:55:12.625 156 12596.95 95.20 54960.47 88888.00 2012-06-04 05:55:12.750 156 12596.95 95.20 54960.45 88888.00 2012-06-04 05:55:12.875 156 12596.90 95.20 54960.45 88888.00 2012-06-04 05:55:13.000 156 12596.83 95.20 54960.45 88888.00 2012-06-04 05:55:13.125 156 12596.80 95.20 54960.47 88888.00 2012-06-04 05:55:13.250 156 12596.85 95.22 54960.50 88888.00 2012-06-04 05:55:13.375 156 12596.90 95.22 54960.47 88888.00 2012-06-04 05:55:13.500 156 12596.95 95.25 54960.45 88888.00 2012-06-04 05:55:13.625 156 12597.00 95.22 54960.43 88888.00 2012-06-04 05:55:13.750 156 12597.02 95.22 54960.45 88888.00 2012-06-04 05:55:13.875 156 12597.00 95.20 54960.43 88888.00 2012-06-04 05:55:14.000 156 12597.00 95.20 54960.45 88888.00 2012-06-04 05:55:14.125 156 12596.98 95.22 54960.45 88888.00 2012-06-04 05:55:14.250 156 12596.95 95.28 54960.47 88888.00 2012-06-04 05:55:14.375 156 12596.95 95.28 54960.45 88888.00 2012-06-04 05:55:14.500 156 12596.90 95.25 54960.45 88888.00 2012-06-04 05:55:14.625 156 12596.92 95.25 54960.43 88888.00 2012-06-04 05:55:14.750 156 12596.95 95.25 54960.45 88888.00 2012-06-04 05:55:14.875 156 12596.92 95.25 54960.43 88888.00 2012-06-04 05:55:15.000 156 12596.95 95.25 54960.43 88888.00 2012-06-04 05:55:15.125 156 12597.02 95.28 54960.47 88888.00 2012-06-04 05:55:15.250 156 12597.02 95.22 54960.47 88888.00 2012-06-04 05:55:15.375 156 12597.02 95.25 54960.47 88888.00 2012-06-04 05:55:15.500 156 12597.00 95.28 54960.45 88888.00 2012-06-04 05:55:15.625 156 12597.00 95.30 54960.45 88888.00 2012-06-04 05:55:15.750 156 12596.98 95.30 54960.45 88888.00 2012-06-04 05:55:15.875 156 12596.95 95.30 54960.47 88888.00 2012-06-04 05:55:16.000 156 12596.90 95.30 54960.47 88888.00 2012-06-04 05:55:16.125 156 12596.92 95.30 54960.47 88888.00 2012-06-04 05:55:16.250 156 12596.95 95.25 54960.45 88888.00 2012-06-04 05:55:16.375 156 12596.95 95.22 54960.43 88888.00 2012-06-04 05:55:16.500 156 12596.98 95.28 54960.50 88888.00 2012-06-04 05:55:16.625 156 12597.00 95.30 54960.53 88888.00 2012-06-04 05:55:16.750 156 12597.02 95.33 54960.50 88888.00 2012-06-04 05:55:16.875 156 12597.02 95.28 54960.47 88888.00 2012-06-04 05:55:17.000 156 12597.00 95.25 54960.47 88888.00 2012-06-04 05:55:17.125 156 12597.00 95.28 54960.47 88888.00 2012-06-04 05:55:17.250 156 12597.02 95.30 54960.50 88888.00 2012-06-04 05:55:17.375 156 12597.02 95.33 54960.50 88888.00 2012-06-04 05:55:17.500 156 12597.00 95.30 54960.53 88888.00 2012-06-04 05:55:17.625 156 12597.02 95.30 54960.53 88888.00 2012-06-04 05:55:17.750 156 12597.02 95.30 54960.50 88888.00 2012-06-04 05:55:17.875 156 12597.02 95.33 54960.53 88888.00 2012-06-04 05:55:18.000 156 12596.98 95.35 54960.50 88888.00 2012-06-04 05:55:18.125 156 12597.05 95.30 54960.50 88888.00 2012-06-04 05:55:18.250 156 12597.02 95.28 54960.53 88888.00 2012-06-04 05:55:18.375 156 12597.08 95.30 54960.55 88888.00 2012-06-04 05:55:18.500 156 12597.10 95.35 54960.57 88888.00 2012-06-04 05:55:18.625 156 12597.08 95.38 54960.53 88888.00 2012-06-04 05:55:18.750 156 12597.08 95.35 54960.50 88888.00 2012-06-04 05:55:18.875 156 12597.15 95.35 54960.50 88888.00 2012-06-04 05:55:19.000 156 12597.23 95.35 54960.47 88888.00 2012-06-04 05:55:19.125 156 12597.25 95.35 54960.47 88888.00 2012-06-04 05:55:19.250 156 12597.23 95.38 54960.50 88888.00 2012-06-04 05:55:19.375 156 12597.27 95.42 54960.53 88888.00 2012-06-04 05:55:19.500 156 12597.27 95.42 54960.50 88888.00 2012-06-04 05:55:19.625 156 12597.15 95.40 54960.47 88888.00 2012-06-04 05:55:19.750 156 12597.17 95.38 54960.47 88888.00 2012-06-04 05:55:19.875 156 12597.23 95.38 54960.47 88888.00 2012-06-04 05:55:20.000 156 12597.20 95.38 54960.45 88888.00 2012-06-04 05:55:20.125 156 12597.17 95.38 54960.47 88888.00 2012-06-04 05:55:20.250 156 12597.12 95.40 54960.53 88888.00 2012-06-04 05:55:20.375 156 12597.17 95.40 54960.50 88888.00 2012-06-04 05:55:20.500 156 12597.15 95.38 54960.45 88888.00 2012-06-04 05:55:20.625 156 12597.10 95.35 54960.45 88888.00 2012-06-04 05:55:20.750 156 12597.12 95.38 54960.47 88888.00 2012-06-04 05:55:20.875 156 12597.15 95.35 54960.45 88888.00 2012-06-04 05:55:21.000 156 12597.10 95.30 54960.43 88888.00 2012-06-04 05:55:21.125 156 12597.05 95.30 54960.43 88888.00 2012-06-04 05:55:21.250 156 12597.10 95.33 54960.47 88888.00 2012-06-04 05:55:21.375 156 12597.15 95.35 54960.47 88888.00 2012-06-04 05:55:21.500 156 12597.20 95.38 54960.50 88888.00 2012-06-04 05:55:21.625 156 12597.20 95.40 54960.47 88888.00 2012-06-04 05:55:21.750 156 12597.15 95.35 54960.45 88888.00 2012-06-04 05:55:21.875 156 12597.12 95.33 54960.43 88888.00 2012-06-04 05:55:22.000 156 12597.12 95.30 54960.43 88888.00 2012-06-04 05:55:22.125 156 12597.12 95.33 54960.43 88888.00 2012-06-04 05:55:22.250 156 12597.12 95.35 54960.47 88888.00 2012-06-04 05:55:22.375 156 12597.17 95.35 54960.47 88888.00 2012-06-04 05:55:22.500 156 12597.20 95.35 54960.45 88888.00 2012-06-04 05:55:22.625 156 12597.15 95.35 54960.43 88888.00 2012-06-04 05:55:22.750 156 12597.12 95.38 54960.45 88888.00 2012-06-04 05:55:22.875 156 12597.10 95.40 54960.45 88888.00 2012-06-04 05:55:23.000 156 12597.15 95.40 54960.45 88888.00 2012-06-04 05:55:23.125 156 12597.23 95.42 54960.53 88888.00 2012-06-04 05:55:23.250 156 12597.20 95.42 54960.55 88888.00 2012-06-04 05:55:23.375 156 12597.17 95.40 54960.55 88888.00 2012-06-04 05:55:23.500 156 12597.15 95.40 54960.55 88888.00 2012-06-04 05:55:23.625 156 12597.23 95.38 54960.53 88888.00 2012-06-04 05:55:23.750 156 12597.25 95.40 54960.50 88888.00 2012-06-04 05:55:23.875 156 12597.23 95.38 54960.47 88888.00 2012-06-04 05:55:24.000 156 12597.25 95.40 54960.50 88888.00 2012-06-04 05:55:24.125 156 12597.23 95.42 54960.55 88888.00 2012-06-04 05:55:24.250 156 12597.23 95.42 54960.55 88888.00 2012-06-04 05:55:24.375 156 12597.25 95.45 54960.53 88888.00 2012-06-04 05:55:24.500 156 12597.27 95.50 54960.55 88888.00 2012-06-04 05:55:24.625 156 12597.25 95.50 54960.50 88888.00 2012-06-04 05:55:24.750 156 12597.23 95.50 54960.45 88888.00 2012-06-04 05:55:24.875 156 12597.17 95.50 54960.47 88888.00 2012-06-04 05:55:25.000 156 12597.20 95.55 54960.50 88888.00 2012-06-04 05:55:25.125 156 12597.25 95.58 54960.50 88888.00 2012-06-04 05:55:25.250 156 12597.23 95.55 54960.53 88888.00 2012-06-04 05:55:25.375 156 12597.17 95.53 54960.55 88888.00 2012-06-04 05:55:25.500 156 12597.23 95.60 54960.55 88888.00 2012-06-04 05:55:25.625 156 12597.25 95.55 54960.50 88888.00 2012-06-04 05:55:25.750 156 12597.15 95.53 54960.53 88888.00 2012-06-04 05:55:25.875 156 12597.12 95.53 54960.53 88888.00 2012-06-04 05:55:26.000 156 12597.17 95.50 54960.47 88888.00 2012-06-04 05:55:26.125 156 12597.20 95.55 54960.53 88888.00 2012-06-04 05:55:26.250 156 12597.20 95.60 54960.57 88888.00 2012-06-04 05:55:26.375 156 12597.20 95.58 54960.53 88888.00 2012-06-04 05:55:26.500 156 12597.17 95.55 54960.53 88888.00 2012-06-04 05:55:26.625 156 12597.20 95.58 54960.53 88888.00 2012-06-04 05:55:26.750 156 12597.17 95.58 54960.50 88888.00 2012-06-04 05:55:26.875 156 12597.23 95.60 54960.55 88888.00 2012-06-04 05:55:27.000 156 12597.30 95.58 54960.55 88888.00 2012-06-04 05:55:27.125 156 12597.27 95.53 54960.50 88888.00 2012-06-04 05:55:27.250 156 12597.25 95.55 54960.47 88888.00 2012-06-04 05:55:27.375 156 12597.27 95.60 54960.50 88888.00 2012-06-04 05:55:27.500 156 12597.25 95.60 54960.50 88888.00 2012-06-04 05:55:27.625 156 12597.25 95.62 54960.53 88888.00 2012-06-04 05:55:27.750 156 12597.27 95.62 54960.50 88888.00 2012-06-04 05:55:27.875 156 12597.30 95.60 54960.47 88888.00 2012-06-04 05:55:28.000 156 12597.35 95.62 54960.47 88888.00 2012-06-04 05:55:28.125 156 12597.35 95.67 54960.50 88888.00 2012-06-04 05:55:28.250 156 12597.33 95.65 54960.50 88888.00 2012-06-04 05:55:28.375 156 12597.40 95.65 54960.50 88888.00 2012-06-04 05:55:28.500 156 12597.50 95.62 54960.55 88888.00 2012-06-04 05:55:28.625 156 12597.48 95.65 54960.53 88888.00 2012-06-04 05:55:28.750 156 12597.42 95.70 54960.55 88888.00 2012-06-04 05:55:28.875 156 12597.40 95.70 54960.57 88888.00 2012-06-04 05:55:29.000 156 12597.40 95.65 54960.53 88888.00 2012-06-04 05:55:29.125 156 12597.33 95.62 54960.50 88888.00 2012-06-04 05:55:29.250 156 12597.30 95.65 54960.55 88888.00 2012-06-04 05:55:29.375 156 12597.38 95.67 54960.57 88888.00 2012-06-04 05:55:29.500 156 12597.38 95.67 54960.57 88888.00 2012-06-04 05:55:29.625 156 12597.33 95.70 54960.57 88888.00 2012-06-04 05:55:29.750 156 12597.35 95.75 54960.57 88888.00 2012-06-04 05:55:29.875 156 12597.42 95.75 54960.57 88888.00 2012-06-04 05:55:30.000 156 12597.42 95.72 54960.55 88888.00 2012-06-04 05:55:30.125 156 12597.48 95.75 54960.60 88888.00 2012-06-04 05:55:30.250 156 12597.50 95.75 54960.62 88888.00 2012-06-04 05:55:30.375 156 12597.50 95.75 54960.62 88888.00 2012-06-04 05:55:30.500 156 12597.48 95.75 54960.62 88888.00 2012-06-04 05:55:30.625 156 12597.45 95.80 54960.60 88888.00 2012-06-04 05:55:30.750 156 12597.40 95.78 54960.60 88888.00 2012-06-04 05:55:30.875 156 12597.48 95.80 54960.57 88888.00 2012-06-04 05:55:31.000 156 12597.48 95.80 54960.55 88888.00 2012-06-04 05:55:31.125 156 12597.50 95.83 54960.55 88888.00 2012-06-04 05:55:31.250 156 12597.52 95.80 54960.57 88888.00 2012-06-04 05:55:31.375 156 12597.52 95.80 54960.55 88888.00 2012-06-04 05:55:31.500 156 12597.50 95.83 54960.55 88888.00 2012-06-04 05:55:31.625 156 12597.50 95.90 54960.57 88888.00 2012-06-04 05:55:31.750 156 12597.50 95.90 54960.57 88888.00 2012-06-04 05:55:31.875 156 12597.48 95.85 54960.55 88888.00 2012-06-04 05:55:32.000 156 12597.48 95.83 54960.53 88888.00 2012-06-04 05:55:32.125 156 12597.50 95.85 54960.57 88888.00 2012-06-04 05:55:32.250 156 12597.45 95.88 54960.55 88888.00 2012-06-04 05:55:32.375 156 12597.45 95.90 54960.57 88888.00 2012-06-04 05:55:32.500 156 12597.40 95.90 54960.55 88888.00 2012-06-04 05:55:32.625 156 12597.40 95.90 54960.55 88888.00 2012-06-04 05:55:32.750 156 12597.52 95.92 54960.55 88888.00 2012-06-04 05:55:32.875 156 12597.55 95.95 54960.55 88888.00 2012-06-04 05:55:33.000 156 12597.55 95.92 54960.55 88888.00 2012-06-04 05:55:33.125 156 12597.55 95.95 54960.55 88888.00 2012-06-04 05:55:33.250 156 12597.52 95.97 54960.57 88888.00 2012-06-04 05:55:33.375 156 12597.55 95.97 54960.57 88888.00 2012-06-04 05:55:33.500 156 12597.50 95.95 54960.57 88888.00 2012-06-04 05:55:33.625 156 12597.52 95.95 54960.55 88888.00 2012-06-04 05:55:33.750 156 12597.58 96.00 54960.57 88888.00 2012-06-04 05:55:33.875 156 12597.60 95.97 54960.57 88888.00 2012-06-04 05:55:34.000 156 12597.58 96.00 54960.57 88888.00 2012-06-04 05:55:34.125 156 12597.62 96.05 54960.60 88888.00 2012-06-04 05:55:34.250 156 12597.62 96.00 54960.57 88888.00 2012-06-04 05:55:34.375 156 12597.58 96.03 54960.57 88888.00 2012-06-04 05:55:34.500 156 12597.58 96.05 54960.62 88888.00 2012-06-04 05:55:34.625 156 12597.65 96.08 54960.62 88888.00 2012-06-04 05:55:34.750 156 12597.67 96.08 54960.60 88888.00 2012-06-04 05:55:34.875 156 12597.67 96.05 54960.57 88888.00 2012-06-04 05:55:35.000 156 12597.65 96.08 54960.57 88888.00 2012-06-04 05:55:35.125 156 12597.65 96.12 54960.62 88888.00 2012-06-04 05:55:35.250 156 12597.65 96.10 54960.65 88888.00 2012-06-04 05:55:35.375 156 12597.67 96.10 54960.60 88888.00 2012-06-04 05:55:35.500 156 12597.67 96.10 54960.60 88888.00 2012-06-04 05:55:35.625 156 12597.67 96.12 54960.65 88888.00 2012-06-04 05:55:35.750 156 12597.65 96.12 54960.62 88888.00 2012-06-04 05:55:35.875 156 12597.70 96.08 54960.62 88888.00 2012-06-04 05:55:36.000 156 12597.73 96.08 54960.62 88888.00 2012-06-04 05:55:36.125 156 12597.67 96.12 54960.62 88888.00 2012-06-04 05:55:36.250 156 12597.62 96.15 54960.65 88888.00 2012-06-04 05:55:36.375 156 12597.65 96.15 54960.60 88888.00 2012-06-04 05:55:36.500 156 12597.70 96.17 54960.57 88888.00 2012-06-04 05:55:36.625 156 12597.67 96.17 54960.60 88888.00 2012-06-04 05:55:36.750 156 12597.65 96.20 54960.62 88888.00 2012-06-04 05:55:36.875 156 12597.67 96.22 54960.60 88888.00 2012-06-04 05:55:37.000 156 12597.70 96.22 54960.57 88888.00 2012-06-04 05:55:37.125 156 12597.73 96.22 54960.62 88888.00 2012-06-04 05:55:37.250 156 12597.67 96.22 54960.65 88888.00 2012-06-04 05:55:37.375 156 12597.65 96.28 54960.65 88888.00 2012-06-04 05:55:37.500 156 12597.65 96.25 54960.60 88888.00 2012-06-04 05:55:37.625 156 12597.70 96.22 54960.60 88888.00 2012-06-04 05:55:37.750 156 12597.77 96.28 54960.62 88888.00 2012-06-04 05:55:37.875 156 12597.80 96.30 54960.65 88888.00 2012-06-04 05:55:38.000 156 12597.75 96.30 54960.65 88888.00 2012-06-04 05:55:38.125 156 12597.70 96.30 54960.68 88888.00 2012-06-04 05:55:38.250 156 12597.73 96.35 54960.70 88888.00 2012-06-04 05:55:38.375 156 12597.85 96.38 54960.72 88888.00 2012-06-04 05:55:38.500 156 12597.85 96.35 54960.68 88888.00 2012-06-04 05:55:38.625 156 12597.80 96.33 54960.68 88888.00 2012-06-04 05:55:38.750 156 12597.70 96.33 54960.65 88888.00 2012-06-04 05:55:38.875 156 12597.70 96.38 54960.62 88888.00 2012-06-04 05:55:39.000 156 12597.77 96.38 54960.60 88888.00 2012-06-04 05:55:39.125 156 12597.85 96.35 54960.60 88888.00 2012-06-04 05:55:39.250 156 12597.83 96.38 54960.62 88888.00 2012-06-04 05:55:39.375 156 12597.83 96.42 54960.62 88888.00 2012-06-04 05:55:39.500 156 12597.92 96.42 54960.65 88888.00 2012-06-04 05:55:39.625 156 12598.00 96.40 54960.65 88888.00 2012-06-04 05:55:39.750 156 12597.95 96.42 54960.65 88888.00 2012-06-04 05:55:39.875 156 12597.95 96.40 54960.68 88888.00 2012-06-04 05:55:40.000 156 12597.98 96.42 54960.65 88888.00 2012-06-04 05:55:40.125 156 12597.98 96.45 54960.65 88888.00 2012-06-04 05:55:40.250 156 12598.00 96.42 54960.62 88888.00 2012-06-04 05:55:40.375 156 12597.98 96.45 54960.65 88888.00 2012-06-04 05:55:40.500 156 12597.98 96.47 54960.65 88888.00 2012-06-04 05:55:40.625 156 12598.00 96.50 54960.70 88888.00 2012-06-04 05:55:40.750 156 12598.02 96.47 54960.70 88888.00 2012-06-04 05:55:40.875 156 12598.00 96.53 54960.70 88888.00 2012-06-04 05:55:41.000 156 12598.02 96.53 54960.70 88888.00 2012-06-04 05:55:41.125 156 12598.02 96.53 54960.72 88888.00 2012-06-04 05:55:41.250 156 12598.02 96.53 54960.72 88888.00 2012-06-04 05:55:41.375 156 12598.05 96.55 54960.72 88888.00 2012-06-04 05:55:41.500 156 12598.05 96.58 54960.72 88888.00 2012-06-04 05:55:41.625 156 12598.08 96.55 54960.72 88888.00 2012-06-04 05:55:41.750 156 12598.10 96.58 54960.70 88888.00 2012-06-04 05:55:41.875 156 12598.12 96.60 54960.72 88888.00 2012-06-04 05:55:42.000 156 12598.12 96.65 54960.72 88888.00 2012-06-04 05:55:42.125 156 12598.10 96.67 54960.72 88888.00 2012-06-04 05:55:42.250 156 12598.05 96.65 54960.72 88888.00 2012-06-04 05:55:42.375 156 12598.05 96.65 54960.75 88888.00 2012-06-04 05:55:42.500 156 12598.12 96.70 54960.75 88888.00 2012-06-04 05:55:42.625 156 12598.15 96.70 54960.68 88888.00 2012-06-04 05:55:42.750 156 12598.12 96.67 54960.65 88888.00 2012-06-04 05:55:42.875 156 12598.08 96.70 54960.68 88888.00 2012-06-04 05:55:43.000 156 12598.05 96.72 54960.70 88888.00 2012-06-04 05:55:43.125 156 12598.08 96.72 54960.72 88888.00 2012-06-04 05:55:43.250 156 12598.10 96.72 54960.72 88888.00 2012-06-04 05:55:43.375 156 12598.17 96.72 54960.70 88888.00 2012-06-04 05:55:43.500 156 12598.23 96.72 54960.70 88888.00 2012-06-04 05:55:43.625 156 12598.30 96.78 54960.72 88888.00 2012-06-04 05:55:43.750 156 12598.30 96.80 54960.72 88888.00 2012-06-04 05:55:43.875 156 12598.27 96.78 54960.72 88888.00 2012-06-04 05:55:44.000 156 12598.27 96.78 54960.68 88888.00 2012-06-04 05:55:44.125 156 12598.25 96.78 54960.70 88888.00 2012-06-04 05:55:44.250 156 12598.23 96.75 54960.72 88888.00 2012-06-04 05:55:44.375 156 12598.30 96.75 54960.70 88888.00 2012-06-04 05:55:44.500 156 12598.33 96.78 54960.75 88888.00 2012-06-04 05:55:44.625 156 12598.33 96.83 54960.75 88888.00 2012-06-04 05:55:44.750 156 12598.40 96.85 54960.78 88888.00 2012-06-04 05:55:44.875 156 12598.45 96.83 54960.75 88888.00 2012-06-04 05:55:45.000 156 12598.38 96.80 54960.70 88888.00 2012-06-04 05:55:45.125 156 12598.38 96.83 54960.72 88888.00 2012-06-04 05:55:45.250 156 12598.38 96.88 54960.75 88888.00 2012-06-04 05:55:45.375 156 12598.42 96.90 54960.75 88888.00 2012-06-04 05:55:45.500 156 12598.40 96.88 54960.78 88888.00 2012-06-04 05:55:45.625 156 12598.42 96.88 54960.78 88888.00 2012-06-04 05:55:45.750 156 12598.40 96.88 54960.78 88888.00 2012-06-04 05:55:45.875 156 12598.42 96.90 54960.80 88888.00 2012-06-04 05:55:46.000 156 12598.45 96.92 54960.80 88888.00 2012-06-04 05:55:46.125 156 12598.48 96.90 54960.78 88888.00 2012-06-04 05:55:46.250 156 12598.45 96.92 54960.80 88888.00 2012-06-04 05:55:46.375 156 12598.48 96.90 54960.80 88888.00 2012-06-04 05:55:46.500 156 12598.50 96.95 54960.80 88888.00 2012-06-04 05:55:46.625 156 12598.50 96.97 54960.82 88888.00 2012-06-04 05:55:46.750 156 12598.50 96.97 54960.82 88888.00 2012-06-04 05:55:46.875 156 12598.48 96.97 54960.85 88888.00 2012-06-04 05:55:47.000 156 12598.50 97.00 54960.88 88888.00 2012-06-04 05:55:47.125 156 12598.48 96.95 54960.85 88888.00 2012-06-04 05:55:47.250 156 12598.50 96.95 54960.85 88888.00 2012-06-04 05:55:47.375 156 12598.58 97.03 54960.88 88888.00 2012-06-04 05:55:47.500 156 12598.52 97.05 54960.88 88888.00 2012-06-04 05:55:47.625 156 12598.50 97.03 54960.88 88888.00 2012-06-04 05:55:47.750 156 12598.48 97.00 54960.85 88888.00 2012-06-04 05:55:47.875 156 12598.50 97.03 54960.85 88888.00 2012-06-04 05:55:48.000 156 12598.48 97.10 54960.90 88888.00 2012-06-04 05:55:48.125 156 12598.48 97.08 54960.90 88888.00 2012-06-04 05:55:48.250 156 12598.42 97.08 54960.90 88888.00 2012-06-04 05:55:48.375 156 12598.45 97.10 54960.90 88888.00 2012-06-04 05:55:48.500 156 12598.50 97.10 54960.88 88888.00 2012-06-04 05:55:48.625 156 12598.52 97.12 54960.90 88888.00 2012-06-04 05:55:48.750 156 12598.58 97.17 54960.93 88888.00 2012-06-04 05:55:48.875 156 12598.58 97.17 54960.90 88888.00 2012-06-04 05:55:49.000 156 12598.58 97.10 54960.88 88888.00 2012-06-04 05:55:49.125 156 12598.52 97.10 54960.88 88888.00 2012-06-04 05:55:49.250 156 12598.58 97.12 54960.90 88888.00 2012-06-04 05:55:49.375 156 12598.62 97.12 54960.88 88888.00 2012-06-04 05:55:49.500 156 12598.62 97.12 54960.85 88888.00 2012-06-04 05:55:49.625 156 12598.62 97.12 54960.82 88888.00 2012-06-04 05:55:49.750 156 12598.62 97.15 54960.85 88888.00 2012-06-04 05:55:49.875 156 12598.65 97.15 54960.93 88888.00 2012-06-04 05:55:50.000 156 12598.67 97.20 54960.93 88888.00 2012-06-04 05:55:50.125 156 12598.70 97.20 54960.93 88888.00 2012-06-04 05:55:50.250 156 12598.73 97.20 54960.90 88888.00 2012-06-04 05:55:50.375 156 12598.73 97.20 54960.95 88888.00 2012-06-04 05:55:50.500 156 12598.70 97.22 54960.95 88888.00 2012-06-04 05:55:50.625 156 12598.67 97.22 54960.93 88888.00 2012-06-04 05:55:50.750 156 12598.70 97.22 54960.90 88888.00 2012-06-04 05:55:50.875 156 12598.65 97.25 54960.93 88888.00 2012-06-04 05:55:51.000 156 12598.60 97.28 54960.95 88888.00 2012-06-04 05:55:51.125 156 12598.60 97.25 54960.93 88888.00 2012-06-04 05:55:51.250 156 12598.60 97.25 54960.93 88888.00 2012-06-04 05:55:51.375 156 12598.67 97.28 54960.95 88888.00 2012-06-04 05:55:51.500 156 12598.75 97.30 54960.95 88888.00 2012-06-04 05:55:51.625 156 12598.77 97.30 54960.93 88888.00 2012-06-04 05:55:51.750 156 12598.75 97.35 54960.97 88888.00 2012-06-04 05:55:51.875 156 12598.70 97.38 54960.97 88888.00 2012-06-04 05:55:52.000 156 12598.77 97.40 54960.97 88888.00 2012-06-04 05:55:52.125 156 12598.80 97.42 54961.00 88888.00 2012-06-04 05:55:52.250 156 12598.70 97.40 54961.03 88888.00 2012-06-04 05:55:52.375 156 12598.77 97.40 54961.03 88888.00 2012-06-04 05:55:52.500 156 12598.83 97.40 54961.05 88888.00 2012-06-04 05:55:52.625 156 12598.83 97.40 54961.05 88888.00 2012-06-04 05:55:52.750 156 12598.83 97.42 54961.00 88888.00 2012-06-04 05:55:52.875 156 12598.83 97.38 54961.00 88888.00 2012-06-04 05:55:53.000 156 12598.83 97.40 54961.03 88888.00 2012-06-04 05:55:53.125 156 12598.77 97.40 54961.07 88888.00 2012-06-04 05:55:53.250 156 12598.73 97.35 54961.03 88888.00 2012-06-04 05:55:53.375 156 12598.80 97.40 54961.05 88888.00 2012-06-04 05:55:53.500 156 12598.88 97.45 54961.10 88888.00 2012-06-04 05:55:53.625 156 12598.88 97.47 54961.10 88888.00 2012-06-04 05:55:53.750 156 12598.85 97.47 54961.12 88888.00 2012-06-04 05:55:53.875 156 12598.83 97.45 54961.07 88888.00 2012-06-04 05:55:54.000 156 12598.83 97.45 54961.05 88888.00 2012-06-04 05:55:54.125 156 12598.88 97.45 54961.10 88888.00 2012-06-04 05:55:54.250 156 12598.83 97.45 54961.15 88888.00 2012-06-04 05:55:54.375 156 12598.77 97.45 54961.12 88888.00 2012-06-04 05:55:54.500 156 12598.80 97.47 54961.15 88888.00 2012-06-04 05:55:54.625 156 12598.77 97.50 54961.10 88888.00 2012-06-04 05:55:54.750 156 12598.75 97.53 54961.10 88888.00 2012-06-04 05:55:54.875 156 12598.77 97.50 54961.10 88888.00 2012-06-04 05:55:55.000 156 12598.83 97.50 54961.10 88888.00 2012-06-04 05:55:55.125 156 12598.83 97.53 54961.12 88888.00 2012-06-04 05:55:55.250 156 12598.85 97.53 54961.15 88888.00 2012-06-04 05:55:55.375 156 12598.92 97.55 54961.12 88888.00 2012-06-04 05:55:55.500 156 12598.92 97.53 54961.15 88888.00 2012-06-04 05:55:55.625 156 12598.85 97.55 54961.15 88888.00 2012-06-04 05:55:55.750 156 12598.77 97.55 54961.18 88888.00 2012-06-04 05:55:55.875 156 12598.73 97.60 54961.20 88888.00 2012-06-04 05:55:56.000 156 12598.80 97.58 54961.18 88888.00 2012-06-04 05:55:56.125 156 12598.77 97.55 54961.18 88888.00 2012-06-04 05:55:56.250 156 12598.77 97.50 54961.18 88888.00 2012-06-04 05:55:56.375 156 12598.85 97.55 54961.20 88888.00 2012-06-04 05:55:56.500 156 12598.88 97.58 54961.22 88888.00 2012-06-04 05:55:56.625 156 12598.85 97.58 54961.20 88888.00 2012-06-04 05:55:56.750 156 12598.90 97.60 54961.20 88888.00 2012-06-04 05:55:56.875 156 12598.92 97.60 54961.22 88888.00 2012-06-04 05:55:57.000 156 12598.88 97.62 54961.25 88888.00 2012-06-04 05:55:57.125 156 12598.90 97.62 54961.28 88888.00 2012-06-04 05:55:57.250 156 12598.92 97.65 54961.28 88888.00 2012-06-04 05:55:57.375 156 12598.88 97.62 54961.22 88888.00 2012-06-04 05:55:57.500 156 12598.85 97.60 54961.22 88888.00 2012-06-04 05:55:57.625 156 12598.85 97.62 54961.28 88888.00 2012-06-04 05:55:57.750 156 12598.90 97.65 54961.28 88888.00 2012-06-04 05:55:57.875 156 12598.92 97.60 54961.28 88888.00 2012-06-04 05:55:58.000 156 12598.92 97.60 54961.25 88888.00 2012-06-04 05:55:58.125 156 12598.95 97.60 54961.28 88888.00 2012-06-04 05:55:58.250 156 12598.92 97.65 54961.30 88888.00 2012-06-04 05:55:58.375 156 12598.92 97.70 54961.28 88888.00 2012-06-04 05:55:58.500 156 12598.92 97.67 54961.28 88888.00 2012-06-04 05:55:58.625 156 12598.95 97.65 54961.28 88888.00 2012-06-04 05:55:58.750 156 12598.92 97.67 54961.30 88888.00 2012-06-04 05:55:58.875 156 12598.92 97.70 54961.32 88888.00 2012-06-04 05:55:59.000 156 12598.88 97.67 54961.28 88888.00 2012-06-04 05:55:59.125 156 12598.85 97.67 54961.30 88888.00 2012-06-04 05:55:59.250 156 12598.88 97.67 54961.32 88888.00 2012-06-04 05:55:59.375 156 12598.90 97.72 54961.35 88888.00 2012-06-04 05:55:59.500 156 12598.95 97.75 54961.40 88888.00 2012-06-04 05:55:59.625 156 12598.92 97.78 54961.40 88888.00 2012-06-04 05:55:59.750 156 12598.92 97.78 54961.40 88888.00 2012-06-04 05:55:59.875 156 12598.88 97.72 54961.40 88888.00 2012-06-04 05:56:00.000 156 12598.88 97.72 54961.38 88888.00 2012-06-04 05:56:00.125 156 12598.92 97.75 54961.43 88888.00 2012-06-04 05:56:00.250 156 12598.95 97.78 54961.47 88888.00 2012-06-04 05:56:00.375 156 12598.90 97.78 54961.45 88888.00 2012-06-04 05:56:00.500 156 12598.85 97.78 54961.43 88888.00 2012-06-04 05:56:00.625 156 12598.90 97.75 54961.43 88888.00 2012-06-04 05:56:00.750 156 12598.90 97.75 54961.45 88888.00 2012-06-04 05:56:00.875 156 12599.00 97.83 54961.45 88888.00 2012-06-04 05:56:01.000 156 12599.02 97.85 54961.45 88888.00 2012-06-04 05:56:01.125 156 12599.00 97.85 54961.43 88888.00 2012-06-04 05:56:01.250 156 12598.92 97.80 54961.45 88888.00 2012-06-04 05:56:01.375 156 12598.90 97.80 54961.43 88888.00 2012-06-04 05:56:01.500 156 12598.90 97.78 54961.43 88888.00 2012-06-04 05:56:01.625 156 12598.92 97.80 54961.43 88888.00 2012-06-04 05:56:01.750 156 12598.95 97.83 54961.45 88888.00 2012-06-04 05:56:01.875 156 12598.92 97.83 54961.43 88888.00 2012-06-04 05:56:02.000 156 12598.92 97.80 54961.45 88888.00 2012-06-04 05:56:02.125 156 12598.98 97.80 54961.50 88888.00 2012-06-04 05:56:02.250 156 12599.02 97.83 54961.55 88888.00 2012-06-04 05:56:02.375 156 12599.02 97.85 54961.53 88888.00 2012-06-04 05:56:02.500 156 12599.00 97.83 54961.47 88888.00 2012-06-04 05:56:02.625 156 12599.00 97.83 54961.50 88888.00 2012-06-04 05:56:02.750 156 12599.00 97.85 54961.50 88888.00 2012-06-04 05:56:02.875 156 12598.95 97.88 54961.53 88888.00 2012-06-04 05:56:03.000 156 12598.95 97.90 54961.53 88888.00 2012-06-04 05:56:03.125 156 12598.95 97.90 54961.55 88888.00 2012-06-04 05:56:03.250 156 12598.88 97.88 54961.53 88888.00 2012-06-04 05:56:03.375 156 12598.90 97.88 54961.53 88888.00 2012-06-04 05:56:03.500 156 12598.95 97.92 54961.57 88888.00 2012-06-04 05:56:03.625 156 12599.02 97.95 54961.60 88888.00 2012-06-04 05:56:03.750 156 12599.02 97.95 54961.60 88888.00 2012-06-04 05:56:03.875 156 12598.95 97.90 54961.57 88888.00 2012-06-04 05:56:04.000 156 12598.90 97.88 54961.55 88888.00 2012-06-04 05:56:04.125 156 12598.95 97.88 54961.60 88888.00 2012-06-04 05:56:04.250 156 12598.98 97.90 54961.62 88888.00 2012-06-04 05:56:04.375 156 12598.98 97.95 54961.62 88888.00 2012-06-04 05:56:04.500 156 12598.92 97.95 54961.60 88888.00 2012-06-04 05:56:04.625 156 12598.90 97.95 54961.62 88888.00 2012-06-04 05:56:04.750 156 12598.90 97.97 54961.65 88888.00 2012-06-04 05:56:04.875 156 12598.90 97.95 54961.68 88888.00 2012-06-04 05:56:05.000 156 12598.83 97.92 54961.60 88888.00 2012-06-04 05:56:05.125 156 12598.75 97.95 54961.62 88888.00 2012-06-04 05:56:05.250 156 12598.73 97.92 54961.68 88888.00 2012-06-04 05:56:05.375 156 12598.77 97.97 54961.72 88888.00 2012-06-04 05:56:05.500 156 12598.83 98.00 54961.75 88888.00 2012-06-04 05:56:05.625 156 12598.83 97.97 54961.72 88888.00 2012-06-04 05:56:05.750 156 12598.77 97.92 54961.70 88888.00 2012-06-04 05:56:05.875 156 12598.77 97.92 54961.70 88888.00 2012-06-04 05:56:06.000 156 12598.83 97.95 54961.68 88888.00 2012-06-04 05:56:06.125 156 12598.83 97.95 54961.70 88888.00 2012-06-04 05:56:06.250 156 12598.83 97.95 54961.72 88888.00 2012-06-04 05:56:06.375 156 12598.83 98.00 54961.75 88888.00 2012-06-04 05:56:06.500 156 12598.80 98.00 54961.72 88888.00 2012-06-04 05:56:06.625 156 12598.75 98.00 54961.72 88888.00 2012-06-04 05:56:06.750 156 12598.70 98.03 54961.75 88888.00 2012-06-04 05:56:06.875 156 12598.67 98.03 54961.70 88888.00 2012-06-04 05:56:07.000 156 12598.73 98.03 54961.70 88888.00 2012-06-04 05:56:07.125 156 12598.73 98.03 54961.75 88888.00 2012-06-04 05:56:07.250 156 12598.67 98.03 54961.80 88888.00 2012-06-04 05:56:07.375 156 12598.67 98.05 54961.78 88888.00 2012-06-04 05:56:07.500 156 12598.73 98.08 54961.72 88888.00 2012-06-04 05:56:07.625 156 12598.70 98.10 54961.75 88888.00 2012-06-04 05:56:07.750 156 12598.65 98.08 54961.78 88888.00 2012-06-04 05:56:07.875 156 12598.62 98.08 54961.75 88888.00 2012-06-04 05:56:08.000 156 12598.70 98.08 54961.75 88888.00 2012-06-04 05:56:08.125 156 12598.75 98.10 54961.78 88888.00 2012-06-04 05:56:08.250 156 12598.75 98.10 54961.82 88888.00 2012-06-04 05:56:08.375 156 12598.80 98.08 54961.82 88888.00 2012-06-04 05:56:08.500 156 12598.73 98.05 54961.82 88888.00 2012-06-04 05:56:08.625 156 12598.62 98.08 54961.80 88888.00 2012-06-04 05:56:08.750 156 12598.62 98.10 54961.82 88888.00 2012-06-04 05:56:08.875 156 12598.67 98.12 54961.85 88888.00 2012-06-04 05:56:09.000 156 12598.75 98.17 54961.85 88888.00 2012-06-04 05:56:09.125 156 12598.77 98.20 54961.88 88888.00 2012-06-04 05:56:09.250 156 12598.70 98.12 54961.82 88888.00 2012-06-04 05:56:09.375 156 12598.75 98.15 54961.85 88888.00 2012-06-04 05:56:09.500 156 12598.75 98.17 54961.85 88888.00 2012-06-04 05:56:09.625 156 12598.73 98.15 54961.82 88888.00 2012-06-04 05:56:09.750 156 12598.70 98.15 54961.82 88888.00 2012-06-04 05:56:09.875 156 12598.67 98.17 54961.85 88888.00 2012-06-04 05:56:10.000 156 12598.75 98.20 54961.85 88888.00 2012-06-04 05:56:10.125 156 12598.80 98.20 54961.85 88888.00 2012-06-04 05:56:10.250 156 12598.73 98.17 54961.85 88888.00 2012-06-04 05:56:10.375 156 12598.70 98.22 54961.88 88888.00 2012-06-04 05:56:10.500 156 12598.77 98.25 54961.90 88888.00 2012-06-04 05:56:10.625 156 12598.83 98.20 54961.93 88888.00 2012-06-04 05:56:10.750 156 12598.77 98.17 54961.93 88888.00 2012-06-04 05:56:10.875 156 12598.83 98.20 54961.93 88888.00 2012-06-04 05:56:11.000 156 12598.83 98.20 54961.93 88888.00 2012-06-04 05:56:11.125 156 12598.75 98.20 54961.90 88888.00 2012-06-04 05:56:11.250 156 12598.70 98.20 54961.93 88888.00 2012-06-04 05:56:11.375 156 12598.77 98.25 54961.97 88888.00 2012-06-04 05:56:11.500 156 12598.83 98.25 54961.95 88888.00 2012-06-04 05:56:11.625 156 12598.75 98.30 54961.95 88888.00 2012-06-04 05:56:11.750 156 12598.77 98.30 54961.97 88888.00 2012-06-04 05:56:11.875 156 12598.83 98.30 54961.97 88888.00 2012-06-04 05:56:12.000 156 12598.85 98.30 54962.00 88888.00 2012-06-04 05:56:12.125 156 12598.83 98.30 54962.03 88888.00 2012-06-04 05:56:12.250 156 12598.80 98.30 54962.00 88888.00 2012-06-04 05:56:12.375 156 12598.80 98.35 54962.05 88888.00 2012-06-04 05:56:12.500 156 12598.83 98.35 54962.03 88888.00 2012-06-04 05:56:12.625 156 12598.83 98.33 54962.00 88888.00 2012-06-04 05:56:12.750 156 12598.73 98.30 54961.93 88888.00 2012-06-04 05:56:12.875 156 12598.70 98.33 54961.95 88888.00 2012-06-04 05:56:13.000 156 12598.73 98.33 54962.00 88888.00 2012-06-04 05:56:13.125 156 12598.83 98.33 54962.03 88888.00 2012-06-04 05:56:13.250 156 12598.85 98.30 54961.97 88888.00 2012-06-04 05:56:13.375 156 12598.83 98.33 54961.97 88888.00 2012-06-04 05:56:13.500 156 12598.77 98.33 54961.97 88888.00 2012-06-04 05:56:13.625 156 12597.92 98.70 54960.97 88888.00 2012-06-04 05:56:13.750 156 12598.00 98.72 54960.97 88888.00 2012-06-04 05:56:13.875 156 12598.10 98.75 54960.97 88888.00 2012-06-04 05:56:14.000 156 12598.08 98.75 54961.00 88888.00 2012-06-04 05:56:14.125 156 12598.10 98.78 54961.05 88888.00 2012-06-04 05:56:14.250 156 12598.10 98.72 54961.05 88888.00 2012-06-04 05:56:14.375 156 12598.08 98.72 54961.03 88888.00 2012-06-04 05:56:14.500 156 12598.08 98.70 54961.03 88888.00 2012-06-04 05:56:14.625 156 12598.83 98.38 54962.05 88888.00 2012-06-04 05:56:14.750 156 12598.85 98.38 54962.05 88888.00 2012-06-04 05:56:14.875 156 12598.88 98.40 54962.07 88888.00 2012-06-04 05:56:15.000 156 12598.88 98.40 54962.07 88888.00 2012-06-04 05:56:15.125 156 12598.83 98.38 54962.05 88888.00 2012-06-04 05:56:15.250 156 12598.88 98.40 54962.07 88888.00 2012-06-04 05:56:15.375 156 12598.92 98.45 54962.12 88888.00 2012-06-04 05:56:15.500 156 12598.88 98.45 54962.10 88888.00 2012-06-04 05:56:15.625 156 12598.83 98.42 54962.10 88888.00 2012-06-04 05:56:15.750 156 12598.85 98.42 54962.07 88888.00 2012-06-04 05:56:15.875 156 12598.85 98.42 54962.10 88888.00 2012-06-04 05:56:16.000 156 12598.83 98.45 54962.10 88888.00 2012-06-04 05:56:16.125 156 12598.90 98.45 54962.12 88888.00 2012-06-04 05:56:16.250 156 12598.92 98.42 54962.12 88888.00 2012-06-04 05:56:16.375 156 12598.90 98.45 54962.12 88888.00 2012-06-04 05:56:16.500 156 12598.90 98.47 54962.15 88888.00 2012-06-04 05:56:16.625 156 12598.90 98.50 54962.18 88888.00 2012-06-04 05:56:16.750 156 12598.88 98.47 54962.18 88888.00 2012-06-04 05:56:16.875 156 12598.88 98.47 54962.20 88888.00 2012-06-04 05:56:17.000 156 12598.90 98.47 54962.20 88888.00 2012-06-04 05:56:17.125 156 12598.92 98.42 54962.20 88888.00 2012-06-04 05:56:17.250 156 12598.83 98.42 54962.18 88888.00 2012-06-04 05:56:17.375 156 12598.83 98.42 54962.18 88888.00 2012-06-04 05:56:17.500 156 12598.85 98.42 54962.20 88888.00 2012-06-04 05:56:17.625 156 12598.85 98.45 54962.20 88888.00 2012-06-04 05:56:17.750 156 12598.88 98.47 54962.20 88888.00 2012-06-04 05:56:17.875 156 12598.88 98.47 54962.22 88888.00 2012-06-04 05:56:18.000 156 12598.85 98.53 54962.25 88888.00 2012-06-04 05:56:18.125 156 12598.77 98.50 54962.28 88888.00 2012-06-04 05:56:18.250 156 12598.73 98.47 54962.25 88888.00 2012-06-04 05:56:18.375 156 12598.75 98.50 54962.25 88888.00 2012-06-04 05:56:18.500 156 12598.75 98.50 54962.25 88888.00 2012-06-04 05:56:18.625 156 12598.77 98.47 54962.22 88888.00 2012-06-04 05:56:18.750 156 12598.80 98.53 54962.25 88888.00 2012-06-04 05:56:18.875 156 12598.77 98.55 54962.30 88888.00 2012-06-04 05:56:19.000 156 12598.75 98.53 54962.25 88888.00 2012-06-04 05:56:19.125 156 12598.80 98.55 54962.25 88888.00 2012-06-04 05:56:19.250 156 12598.83 98.55 54962.28 88888.00 2012-06-04 05:56:19.375 156 12598.83 98.50 54962.22 88888.00 2012-06-04 05:56:19.500 156 12598.80 98.50 54962.22 88888.00 2012-06-04 05:56:19.625 156 12598.77 98.50 54962.25 88888.00 2012-06-04 05:56:19.750 156 12598.77 98.55 54962.28 88888.00 2012-06-04 05:56:19.875 156 12598.73 98.60 54962.30 88888.00 2012-06-04 05:56:20.000 156 12598.75 98.58 54962.28 88888.00 2012-06-04 05:56:20.125 156 12598.80 98.58 54962.28 88888.00 2012-06-04 05:56:20.250 156 12598.83 98.55 54962.30 88888.00 2012-06-04 05:56:20.375 156 12598.85 98.60 54962.32 88888.00 2012-06-04 05:56:20.500 156 12598.83 98.62 54962.32 88888.00 2012-06-04 05:56:20.625 156 12598.85 98.62 54962.35 88888.00 2012-06-04 05:56:20.750 156 12598.80 98.65 54962.35 88888.00 2012-06-04 05:56:20.875 156 12598.75 98.67 54962.35 88888.00 2012-06-04 05:56:21.000 156 12598.77 98.67 54962.35 88888.00 2012-06-04 05:56:21.125 156 12598.80 98.67 54962.38 88888.00 2012-06-04 05:56:21.250 156 12598.80 98.70 54962.38 88888.00 2012-06-04 05:56:21.375 156 12598.83 98.67 54962.35 88888.00 2012-06-04 05:56:21.500 156 12598.90 98.67 54962.35 88888.00 2012-06-04 05:56:21.625 156 12598.90 98.70 54962.38 88888.00 2012-06-04 05:56:21.750 156 12598.83 98.67 54962.35 88888.00 2012-06-04 05:56:21.875 156 12598.77 98.70 54962.35 88888.00 2012-06-04 05:56:22.000 156 12598.83 98.72 54962.35 88888.00 2012-06-04 05:56:22.125 156 12598.90 98.70 54962.32 88888.00 2012-06-04 05:56:22.250 156 12598.85 98.67 54962.35 88888.00 2012-06-04 05:56:22.375 156 12598.90 98.72 54962.38 88888.00 2012-06-04 05:56:22.500 156 12598.90 98.72 54962.38 88888.00 2012-06-04 05:56:22.625 156 12598.88 98.70 54962.40 88888.00 2012-06-04 05:56:22.750 156 12598.85 98.78 54962.43 88888.00 2012-06-04 05:56:22.875 156 12598.75 98.78 54962.43 88888.00 2012-06-04 05:56:23.000 156 12598.73 98.78 54962.43 88888.00 2012-06-04 05:56:23.125 156 12598.80 98.78 54962.45 88888.00 2012-06-04 05:56:23.250 156 12598.88 98.75 54962.43 88888.00 2012-06-04 05:56:23.375 156 12598.90 98.72 54962.45 88888.00 2012-06-04 05:56:23.500 156 12598.85 98.78 54962.47 88888.00 2012-06-04 05:56:23.625 156 12598.83 98.80 54962.47 88888.00 2012-06-04 05:56:23.750 156 12598.83 98.83 54962.47 88888.00 2012-06-04 05:56:23.875 156 12598.80 98.78 54962.43 88888.00 2012-06-04 05:56:24.000 156 12598.85 98.80 54962.40 88888.00 2012-06-04 05:56:24.125 156 12598.88 98.80 54962.45 88888.00 2012-06-04 05:56:24.250 156 12598.83 98.78 54962.45 88888.00 2012-06-04 05:56:24.375 156 12598.77 98.80 54962.47 88888.00 2012-06-04 05:56:24.500 156 12598.75 98.78 54962.47 88888.00 2012-06-04 05:56:24.625 156 12598.75 98.85 54962.50 88888.00 2012-06-04 05:56:24.750 156 12598.80 98.88 54962.50 88888.00 2012-06-04 05:56:24.875 156 12598.83 98.85 54962.50 88888.00 2012-06-04 05:56:25.000 156 12598.80 98.88 54962.50 88888.00 2012-06-04 05:56:25.125 156 12598.83 98.90 54962.50 88888.00 2012-06-04 05:56:25.250 156 12598.85 98.90 54962.47 88888.00 2012-06-04 05:56:25.375 156 12598.80 98.90 54962.47 88888.00 2012-06-04 05:56:25.500 156 12598.70 98.90 54962.50 88888.00 2012-06-04 05:56:25.625 156 12598.67 98.90 54962.50 88888.00 2012-06-04 05:56:25.750 156 12598.70 98.92 54962.50 88888.00 2012-06-04 05:56:25.875 156 12598.67 98.88 54962.47 88888.00 2012-06-04 05:56:26.000 156 12598.70 98.90 54962.50 88888.00 2012-06-04 05:56:26.125 156 12598.73 98.95 54962.55 88888.00 2012-06-04 05:56:26.250 156 12598.73 98.97 54962.53 88888.00 2012-06-04 05:56:26.375 156 12598.75 99.00 54962.53 88888.00 2012-06-04 05:56:26.500 156 12598.75 98.97 54962.50 88888.00 2012-06-04 05:56:26.625 156 12598.75 99.00 54962.55 88888.00 2012-06-04 05:56:26.750 156 12598.75 99.00 54962.55 88888.00 2012-06-04 05:56:26.875 156 12598.70 99.00 54962.55 88888.00 2012-06-04 05:56:27.000 156 12598.70 99.00 54962.53 88888.00 2012-06-04 05:56:27.125 156 12598.73 99.05 54962.55 88888.00 2012-06-04 05:56:27.250 156 12598.70 99.05 54962.55 88888.00 2012-06-04 05:56:27.375 156 12598.70 99.05 54962.57 88888.00 2012-06-04 05:56:27.500 156 12598.70 99.03 54962.57 88888.00 2012-06-04 05:56:27.625 156 12598.67 99.03 54962.60 88888.00 2012-06-04 05:56:27.750 156 12598.62 99.05 54962.57 88888.00 2012-06-04 05:56:27.875 156 12598.67 99.05 54962.57 88888.00 2012-06-04 05:56:28.000 156 12598.67 99.12 54962.57 88888.00 2012-06-04 05:56:28.125 156 12598.67 99.15 54962.65 88888.00 2012-06-04 05:56:28.250 156 12598.67 99.08 54962.62 88888.00 2012-06-04 05:56:28.375 156 12598.73 99.10 54962.65 88888.00 2012-06-04 05:56:28.500 156 12598.73 99.15 54962.68 88888.00 2012-06-04 05:56:28.625 156 12598.75 99.15 54962.68 88888.00 2012-06-04 05:56:28.750 156 12598.73 99.15 54962.68 88888.00 2012-06-04 05:56:28.875 156 12598.62 99.12 54962.65 88888.00 2012-06-04 05:56:29.000 156 12598.58 99.10 54962.65 88888.00 2012-06-04 05:56:29.125 156 12598.60 99.12 54962.68 88888.00 2012-06-04 05:56:29.250 156 12598.60 99.17 54962.70 88888.00 2012-06-04 05:56:29.375 156 12598.60 99.20 54962.68 88888.00 2012-06-04 05:56:29.500 156 12598.65 99.22 54962.72 88888.00 2012-06-04 05:56:29.625 156 12598.62 99.25 54962.75 88888.00 2012-06-04 05:56:29.750 156 12598.58 99.22 54962.72 88888.00 2012-06-04 05:56:29.875 156 12598.50 99.20 54962.70 88888.00 2012-06-04 05:56:30.000 156 12598.50 99.22 54962.72 88888.00 2012-06-04 05:56:30.125 156 12598.55 99.25 54962.78 88888.00 2012-06-04 05:56:30.250 156 12598.58 99.28 54962.80 88888.00 2012-06-04 05:56:30.375 156 12598.67 99.28 54962.82 88888.00 2012-06-04 05:56:30.500 156 12598.65 99.30 54962.78 88888.00 2012-06-04 05:56:30.625 156 12598.65 99.33 54962.82 88888.00 2012-06-04 05:56:30.750 156 12598.70 99.38 54962.82 88888.00 2012-06-04 05:56:30.875 156 12598.65 99.35 54962.78 88888.00 2012-06-04 05:56:31.000 156 12598.60 99.33 54962.75 88888.00 2012-06-04 05:56:31.125 156 12598.60 99.35 54962.78 88888.00 2012-06-04 05:56:31.250 156 12598.62 99.35 54962.80 88888.00 2012-06-04 05:56:31.375 156 12598.60 99.38 54962.78 88888.00 2012-06-04 05:56:31.500 156 12598.58 99.38 54962.80 88888.00 2012-06-04 05:56:31.625 156 12598.60 99.40 54962.75 88888.00 2012-06-04 05:56:31.750 156 12598.67 99.42 54962.72 88888.00 2012-06-04 05:56:31.875 156 12598.73 99.42 54962.72 88888.00 2012-06-04 05:56:32.000 156 12598.65 99.47 54962.75 88888.00 2012-06-04 05:56:32.125 156 12598.58 99.45 54962.80 88888.00 2012-06-04 05:56:32.250 156 12598.60 99.45 54962.82 88888.00 2012-06-04 05:56:32.375 156 12598.75 99.50 54962.85 88888.00 2012-06-04 05:56:32.500 156 12598.83 99.53 54962.88 88888.00 2012-06-04 05:56:32.625 156 12598.77 99.53 54962.85 88888.00 2012-06-04 05:56:32.750 156 12598.70 99.53 54962.88 88888.00 2012-06-04 05:56:32.875 156 12598.67 99.53 54962.85 88888.00 2012-06-04 05:56:33.000 156 12598.70 99.58 54962.88 88888.00 2012-06-04 05:56:33.125 156 12598.67 99.62 54962.90 88888.00 2012-06-04 05:56:33.250 156 12598.65 99.58 54962.88 88888.00 2012-06-04 05:56:33.375 156 12598.60 99.58 54962.85 88888.00 2012-06-04 05:56:33.500 156 12598.58 99.62 54962.85 88888.00 2012-06-04 05:56:33.625 156 12598.58 99.62 54962.88 88888.00 2012-06-04 05:56:33.750 156 12598.62 99.62 54962.93 88888.00 2012-06-04 05:56:33.875 156 12598.60 99.60 54962.90 88888.00 2012-06-04 05:56:34.000 156 12598.60 99.62 54962.88 88888.00 2012-06-04 05:56:34.125 156 12598.62 99.65 54962.90 88888.00 2012-06-04 05:56:34.250 156 12598.62 99.65 54962.90 88888.00 2012-06-04 05:56:34.375 156 12598.62 99.65 54962.88 88888.00 2012-06-04 05:56:34.500 156 12598.58 99.67 54962.93 88888.00 2012-06-04 05:56:34.625 156 12598.55 99.72 54962.95 88888.00 2012-06-04 05:56:34.750 156 12598.52 99.72 54962.97 88888.00 2012-06-04 05:56:34.875 156 12598.52 99.72 54962.97 88888.00 2012-06-04 05:56:35.000 156 12598.58 99.67 54963.00 88888.00 2012-06-04 05:56:35.125 156 12598.55 99.72 54963.03 88888.00 2012-06-04 05:56:35.250 156 12598.48 99.75 54963.05 88888.00 2012-06-04 05:56:35.375 156 12598.48 99.75 54963.05 88888.00 2012-06-04 05:56:35.500 156 12598.48 99.75 54963.03 88888.00 2012-06-04 05:56:35.625 156 12598.48 99.78 54963.05 88888.00 2012-06-04 05:56:35.750 156 12598.48 99.80 54963.03 88888.00 2012-06-04 05:56:35.875 156 12598.42 99.80 54963.00 88888.00 2012-06-04 05:56:36.000 156 12598.50 99.83 54963.03 88888.00 2012-06-04 05:56:36.125 156 12598.55 99.85 54963.05 88888.00 2012-06-04 05:56:36.250 156 12598.52 99.88 54963.12 88888.00 2012-06-04 05:56:36.375 156 12598.50 99.88 54963.10 88888.00 2012-06-04 05:56:36.500 156 12598.48 99.88 54963.07 88888.00 2012-06-04 05:56:36.625 156 12598.48 99.90 54963.07 88888.00 2012-06-04 05:56:36.750 156 12598.48 99.90 54963.05 88888.00 2012-06-04 05:56:36.875 156 12598.50 99.92 54963.07 88888.00 2012-06-04 05:56:37.000 156 12598.42 99.92 54963.05 88888.00 2012-06-04 05:56:37.125 156 12598.45 99.95 54963.07 88888.00 2012-06-04 05:56:37.250 156 12598.40 99.95 54963.10 88888.00 2012-06-04 05:56:37.375 156 12598.42 99.97 54963.12 88888.00 2012-06-04 05:56:37.500 156 12598.40 99.97 54963.10 88888.00 2012-06-04 05:56:37.625 156 12598.40 99.97 54963.12 88888.00 2012-06-04 05:56:37.750 156 12598.33 99.97 54963.15 88888.00 2012-06-04 05:56:37.875 156 12598.33 100.03 54963.18 88888.00 2012-06-04 05:56:38.000 156 12598.30 100.00 54963.15 88888.00 2012-06-04 05:56:38.125 156 12598.30 100.05 54963.15 88888.00 2012-06-04 05:56:38.250 156 12598.27 100.05 54963.12 88888.00 2012-06-04 05:56:38.375 156 12598.25 100.05 54963.12 88888.00 2012-06-04 05:56:38.500 156 12598.25 100.05 54963.15 88888.00 2012-06-04 05:56:38.625 156 12598.25 100.05 54963.15 88888.00 2012-06-04 05:56:38.750 156 12598.30 100.08 54963.18 88888.00 2012-06-04 05:56:38.875 156 12598.33 100.12 54963.20 88888.00 2012-06-04 05:56:39.000 156 12598.35 100.15 54963.20 88888.00 2012-06-04 05:56:39.125 156 12598.25 100.12 54963.18 88888.00 2012-06-04 05:56:39.250 156 12598.27 100.17 54963.22 88888.00 2012-06-04 05:56:39.375 156 12598.33 100.20 54963.25 88888.00 2012-06-04 05:56:39.500 156 12598.30 100.20 54963.22 88888.00 2012-06-04 05:56:39.625 156 12598.27 100.20 54963.25 88888.00 2012-06-04 05:56:39.750 156 12598.25 100.20 54963.25 88888.00 2012-06-04 05:56:39.875 156 12598.27 100.20 54963.22 88888.00 2012-06-04 05:56:40.000 156 12598.33 100.22 54963.25 88888.00 2012-06-04 05:56:40.125 156 12598.35 100.28 54963.25 88888.00 2012-06-04 05:56:40.250 156 12598.25 100.25 54963.22 88888.00 2012-06-04 05:56:40.375 156 12598.23 100.22 54963.20 88888.00 2012-06-04 05:56:40.500 156 12598.27 100.25 54963.25 88888.00 2012-06-04 05:56:40.625 156 12598.25 100.28 54963.28 88888.00 2012-06-04 05:56:40.750 156 12598.20 100.28 54963.28 88888.00 2012-06-04 05:56:40.875 156 12598.15 100.25 54963.30 88888.00 2012-06-04 05:56:41.000 156 12598.17 100.28 54963.30 88888.00 2012-06-04 05:56:41.125 156 12598.15 100.33 54963.35 88888.00 2012-06-04 05:56:41.250 156 12598.15 100.35 54963.35 88888.00 2012-06-04 05:56:41.375 156 12598.12 100.33 54963.32 88888.00 2012-06-04 05:56:41.500 156 12598.15 100.33 54963.35 88888.00 2012-06-04 05:56:41.625 156 12598.12 100.30 54963.35 88888.00 2012-06-04 05:56:41.750 156 12598.15 100.38 54963.38 88888.00 2012-06-04 05:56:41.875 156 12598.20 100.40 54963.40 88888.00 2012-06-04 05:56:42.000 156 12598.17 100.35 54963.40 88888.00 2012-06-04 05:56:42.125 156 12598.12 100.40 54963.38 88888.00 2012-06-04 05:56:42.250 156 12598.02 100.40 54963.40 88888.00 2012-06-04 05:56:42.375 156 12598.15 100.40 54963.40 88888.00 2012-06-04 05:56:42.500 156 12598.15 100.42 54963.38 88888.00 2012-06-04 05:56:42.625 156 12598.10 100.42 54963.38 88888.00 2012-06-04 05:56:42.750 156 12598.10 100.47 54963.40 88888.00 2012-06-04 05:56:42.875 156 12598.08 100.47 54963.38 88888.00 2012-06-04 05:56:43.000 156 12598.02 100.47 54963.38 88888.00 2012-06-04 05:56:43.125 156 12598.05 100.47 54963.40 88888.00 2012-06-04 05:56:43.250 156 12598.10 100.53 54963.40 88888.00 2012-06-04 05:56:43.375 156 12598.12 100.58 54963.40 88888.00 2012-06-04 05:56:43.500 156 12598.10 100.58 54963.40 88888.00 2012-06-04 05:56:43.625 156 12598.05 100.58 54963.38 88888.00 2012-06-04 05:56:43.750 156 12598.05 100.60 54963.38 88888.00 2012-06-04 05:56:43.875 156 12598.05 100.62 54963.43 88888.00 2012-06-04 05:56:44.000 156 12597.98 100.60 54963.43 88888.00 2012-06-04 05:56:44.125 156 12597.95 100.58 54963.47 88888.00 2012-06-04 05:56:44.250 156 12597.95 100.62 54963.45 88888.00 2012-06-04 05:56:44.375 156 12597.98 100.62 54963.45 88888.00 2012-06-04 05:56:44.500 156 12597.98 100.65 54963.45 88888.00 2012-06-04 05:56:44.625 156 12597.95 100.65 54963.47 88888.00 2012-06-04 05:56:44.750 156 12597.98 100.65 54963.50 88888.00 2012-06-04 05:56:44.875 156 12597.92 100.65 54963.50 88888.00 2012-06-04 05:56:45.000 156 12597.85 100.65 54963.47 88888.00 2012-06-04 05:56:45.125 156 12597.88 100.70 54963.50 88888.00 2012-06-04 05:56:45.250 156 12597.88 100.70 54963.53 88888.00 2012-06-04 05:56:45.375 156 12597.90 100.67 54963.47 88888.00 2012-06-04 05:56:45.500 156 12597.92 100.70 54963.47 88888.00 2012-06-04 05:56:45.625 156 12597.92 100.70 54963.50 88888.00 2012-06-04 05:56:45.750 156 12597.90 100.70 54963.50 88888.00 2012-06-04 05:56:45.875 156 12597.95 100.72 54963.50 88888.00 2012-06-04 05:56:46.000 156 12598.00 100.75 54963.57 88888.00 2012-06-04 05:56:46.125 156 12597.92 100.75 54963.55 88888.00 2012-06-04 05:56:46.250 156 12597.88 100.72 54963.53 88888.00 2012-06-04 05:56:46.375 156 12597.90 100.78 54963.57 88888.00 2012-06-04 05:56:46.500 156 12597.95 100.80 54963.60 88888.00 2012-06-04 05:56:46.625 156 12597.92 100.80 54963.57 88888.00 2012-06-04 05:56:46.750 156 12597.95 100.80 54963.57 88888.00 2012-06-04 05:56:46.875 156 12598.00 100.80 54963.60 88888.00 2012-06-04 05:56:47.000 156 12598.02 100.78 54963.60 88888.00 2012-06-04 05:56:47.125 156 12598.00 100.78 54963.62 88888.00 2012-06-04 05:56:47.250 156 12597.98 100.80 54963.60 88888.00 2012-06-04 05:56:47.375 156 12597.98 100.83 54963.62 88888.00 2012-06-04 05:56:47.500 156 12597.98 100.83 54963.65 88888.00 2012-06-04 05:56:47.625 156 12597.95 100.83 54963.68 88888.00 2012-06-04 05:56:47.750 156 12597.95 100.85 54963.65 88888.00 2012-06-04 05:56:47.875 156 12597.92 100.83 54963.65 88888.00 2012-06-04 05:56:48.000 156 12597.92 100.85 54963.68 88888.00 2012-06-04 05:56:48.125 156 12597.92 100.85 54963.70 88888.00 2012-06-04 05:56:48.250 156 12597.83 100.85 54963.68 88888.00 2012-06-04 05:56:48.375 156 12597.85 100.88 54963.68 88888.00 2012-06-04 05:56:48.500 156 12597.83 100.92 54963.68 88888.00 2012-06-04 05:56:48.625 156 12597.75 100.90 54963.70 88888.00 2012-06-04 05:56:48.750 156 12597.75 100.90 54963.72 88888.00 2012-06-04 05:56:48.875 156 12597.77 100.92 54963.70 88888.00 2012-06-04 05:56:49.000 156 12597.80 100.92 54963.70 88888.00 2012-06-04 05:56:49.125 156 12597.85 100.95 54963.70 88888.00 2012-06-04 05:56:49.250 156 12597.77 100.97 54963.75 88888.00 2012-06-04 05:56:49.375 156 12597.70 100.97 54963.72 88888.00 2012-06-04 05:56:49.500 156 12597.65 100.97 54963.68 88888.00 2012-06-04 05:56:49.625 156 12597.70 100.97 54963.68 88888.00 2012-06-04 05:56:49.750 156 12597.77 101.03 54963.75 88888.00 2012-06-04 05:56:49.875 156 12597.77 101.03 54963.80 88888.00 2012-06-04 05:56:50.000 156 12597.77 101.05 54963.75 88888.00 2012-06-04 05:56:50.125 156 12597.77 101.10 54963.78 88888.00 2012-06-04 05:56:50.250 156 12597.77 101.12 54963.78 88888.00 2012-06-04 05:56:50.375 156 12597.77 101.12 54963.78 88888.00 2012-06-04 05:56:50.500 156 12597.70 101.15 54963.78 88888.00 2012-06-04 05:56:50.625 156 12597.70 101.12 54963.78 88888.00 2012-06-04 05:56:50.750 156 12597.62 101.10 54963.80 88888.00 2012-06-04 05:56:50.875 156 12597.60 101.15 54963.80 88888.00 2012-06-04 05:56:51.000 156 12597.58 101.17 54963.78 88888.00 2012-06-04 05:56:51.125 156 12597.58 101.12 54963.78 88888.00 2012-06-04 05:56:51.250 156 12597.58 101.15 54963.78 88888.00 2012-06-04 05:56:51.375 156 12597.62 101.17 54963.80 88888.00 2012-06-04 05:56:51.500 156 12597.62 101.20 54963.80 88888.00 2012-06-04 05:56:51.625 156 12597.55 101.20 54963.80 88888.00 2012-06-04 05:56:51.750 156 12597.50 101.22 54963.85 88888.00 2012-06-04 05:56:51.875 156 12597.52 101.22 54963.85 88888.00 2012-06-04 05:56:52.000 156 12597.50 101.20 54963.82 88888.00 2012-06-04 05:56:52.125 156 12597.52 101.20 54963.82 88888.00 2012-06-04 05:56:52.250 156 12597.52 101.20 54963.82 88888.00 2012-06-04 05:56:52.375 156 12597.58 101.22 54963.82 88888.00 2012-06-04 05:56:52.500 156 12597.58 101.25 54963.88 88888.00 2012-06-04 05:56:52.625 156 12597.58 101.30 54963.95 88888.00 2012-06-04 05:56:52.750 156 12597.60 101.33 54963.95 88888.00 2012-06-04 05:56:52.875 156 12597.58 101.28 54963.95 88888.00 2012-06-04 05:56:53.000 156 12597.55 101.30 54963.95 88888.00 2012-06-04 05:56:53.125 156 12597.55 101.33 54963.95 88888.00 2012-06-04 05:56:53.250 156 12597.48 101.33 54963.95 88888.00 2012-06-04 05:56:53.375 156 12597.50 101.38 54963.95 88888.00 2012-06-04 05:56:53.500 156 12597.52 101.38 54963.95 88888.00 2012-06-04 05:56:53.625 156 12597.55 101.38 54963.97 88888.00 2012-06-04 05:56:53.750 156 12597.52 101.38 54963.97 88888.00 2012-06-04 05:56:53.875 156 12597.52 101.40 54964.00 88888.00 2012-06-04 05:56:54.000 156 12597.52 101.45 54964.00 88888.00 2012-06-04 05:56:54.125 156 12597.55 101.47 54964.00 88888.00 2012-06-04 05:56:54.250 156 12597.55 101.45 54964.00 88888.00 2012-06-04 05:56:54.375 156 12597.58 101.47 54963.97 88888.00 2012-06-04 05:56:54.500 156 12597.55 101.47 54963.97 88888.00 2012-06-04 05:56:54.625 156 12597.50 101.50 54963.97 88888.00 2012-06-04 05:56:54.750 156 12597.55 101.47 54963.95 88888.00 2012-06-04 05:56:54.875 156 12597.58 101.50 54963.95 88888.00 2012-06-04 05:56:55.000 156 12597.55 101.47 54963.95 88888.00 2012-06-04 05:56:55.125 156 12597.52 101.50 54963.95 88888.00 2012-06-04 05:56:55.250 156 12597.48 101.50 54963.97 88888.00 2012-06-04 05:56:55.375 156 12597.40 101.53 54963.95 88888.00 2012-06-04 05:56:55.500 156 12597.40 101.53 54963.95 88888.00 2012-06-04 05:56:55.625 156 12597.50 101.53 54963.97 88888.00 2012-06-04 05:56:55.750 156 12597.50 101.55 54963.97 88888.00 2012-06-04 05:56:55.875 156 12597.48 101.62 54964.00 88888.00 2012-06-04 05:56:56.000 156 12597.50 101.65 54964.00 88888.00 2012-06-04 05:56:56.125 156 12597.48 101.60 54964.00 88888.00 2012-06-04 05:56:56.250 156 12597.40 101.58 54964.00 88888.00 2012-06-04 05:56:56.375 156 12597.45 101.62 54964.00 88888.00 2012-06-04 05:56:56.500 156 12597.48 101.62 54964.00 88888.00 2012-06-04 05:56:56.625 156 12597.42 101.65 54963.97 88888.00 2012-06-04 05:56:56.750 156 12597.38 101.65 54964.03 88888.00 2012-06-04 05:56:56.875 156 12597.45 101.65 54964.05 88888.00 2012-06-04 05:56:57.000 156 12597.50 101.70 54964.03 88888.00 2012-06-04 05:56:57.125 156 12597.50 101.75 54964.05 88888.00 2012-06-04 05:56:57.250 156 12597.42 101.75 54964.05 88888.00 2012-06-04 05:56:57.375 156 12597.40 101.75 54964.05 88888.00 2012-06-04 05:56:57.500 156 12597.38 101.72 54964.05 88888.00 2012-06-04 05:56:57.625 156 12597.38 101.75 54964.05 88888.00 2012-06-04 05:56:57.750 156 12597.40 101.78 54964.05 88888.00 2012-06-04 05:56:57.875 156 12597.42 101.80 54964.07 88888.00 2012-06-04 05:56:58.000 156 12597.40 101.80 54964.07 88888.00 2012-06-04 05:56:58.125 156 12597.35 101.78 54964.07 88888.00 2012-06-04 05:56:58.250 156 12597.35 101.80 54964.10 88888.00 2012-06-04 05:56:58.375 156 12597.33 101.88 54964.10 88888.00 2012-06-04 05:56:58.500 156 12597.27 101.85 54964.10 88888.00 2012-06-04 05:56:58.625 156 12597.25 101.88 54964.12 88888.00 2012-06-04 05:56:58.750 156 12597.33 101.90 54964.18 88888.00 2012-06-04 05:56:58.875 156 12597.38 101.90 54964.18 88888.00 2012-06-04 05:56:59.000 156 12597.33 101.92 54964.18 88888.00 2012-06-04 05:56:59.125 156 12597.27 101.88 54964.18 88888.00 2012-06-04 05:56:59.250 156 12597.27 101.92 54964.18 88888.00 2012-06-04 05:56:59.375 156 12597.33 101.95 54964.18 88888.00 2012-06-04 05:56:59.500 156 12597.30 101.95 54964.18 88888.00 2012-06-04 05:56:59.625 156 12597.27 101.92 54964.20 88888.00 2012-06-04 05:56:59.750 156 12597.20 101.95 54964.22 88888.00 2012-06-04 05:56:59.875 156 12597.15 102.00 54964.20 88888.00 2012-06-04 05:57:00.000 156 12597.10 102.03 54964.22 88888.00 2012-06-04 05:57:00.125 156 12597.12 102.03 54964.22 88888.00 2012-06-04 05:57:00.250 156 12597.17 102.08 54964.25 88888.00 2012-06-04 05:57:00.375 156 12597.25 102.08 54964.25 88888.00 2012-06-04 05:57:00.500 156 12597.23 102.08 54964.25 88888.00 2012-06-04 05:57:00.625 156 12597.12 102.03 54964.22 88888.00 2012-06-04 05:57:00.750 156 12597.12 102.08 54964.20 88888.00 2012-06-04 05:57:00.875 156 12597.08 102.08 54964.18 88888.00 2012-06-04 05:57:01.000 156 12597.02 102.05 54964.20 88888.00 2012-06-04 05:57:01.125 156 12597.05 102.12 54964.25 88888.00 2012-06-04 05:57:01.250 156 12597.05 102.15 54964.30 88888.00 2012-06-04 05:57:01.375 156 12597.00 102.15 54964.25 88888.00 2012-06-04 05:57:01.500 156 12596.98 102.17 54964.22 88888.00 2012-06-04 05:57:01.625 156 12596.92 102.17 54964.28 88888.00 2012-06-04 05:57:01.750 156 12596.88 102.20 54964.25 88888.00 2012-06-04 05:57:01.875 156 12596.92 102.20 54964.30 88888.00 2012-06-04 05:57:02.000 156 12596.95 102.22 54964.22 88888.00 2012-06-04 05:57:02.125 156 12596.85 102.22 54964.22 88888.00 2012-06-04 05:57:02.250 156 12596.80 102.28 54964.30 88888.00 2012-06-04 05:57:02.375 156 12596.85 102.35 54964.30 88888.00 2012-06-04 05:57:02.500 156 12596.88 102.38 54964.32 88888.00 2012-06-04 05:57:02.625 156 12596.90 102.40 54964.35 88888.00 2012-06-04 05:57:02.750 156 12596.88 102.40 54964.30 88888.00 2012-06-04 05:57:02.875 156 12596.80 102.38 54964.30 88888.00 2012-06-04 05:57:03.000 156 12596.75 102.38 54964.30 88888.00 2012-06-04 05:57:03.125 156 12596.77 102.38 54964.30 88888.00 2012-06-04 05:57:03.250 156 12596.75 102.42 54964.35 88888.00 2012-06-04 05:57:03.375 156 12596.75 102.45 54964.32 88888.00 2012-06-04 05:57:03.500 156 12596.80 102.47 54964.32 88888.00 2012-06-04 05:57:03.625 156 12596.77 102.50 54964.32 88888.00 2012-06-04 05:57:03.750 156 12596.77 102.50 54964.30 88888.00 2012-06-04 05:57:03.875 156 12596.80 102.50 54964.28 88888.00 2012-06-04 05:57:04.000 156 12596.83 102.55 54964.32 88888.00 2012-06-04 05:57:04.125 156 12596.75 102.58 54964.38 88888.00 2012-06-04 05:57:04.250 156 12596.73 102.58 54964.38 88888.00 2012-06-04 05:57:04.375 156 12596.77 102.58 54964.38 88888.00 2012-06-04 05:57:04.500 156 12596.75 102.60 54964.38 88888.00 2012-06-04 05:57:04.625 156 12596.73 102.60 54964.38 88888.00 2012-06-04 05:57:04.750 156 12596.73 102.60 54964.43 88888.00 2012-06-04 05:57:04.875 156 12596.75 102.58 54964.38 88888.00 2012-06-04 05:57:05.000 156 12596.67 102.62 54964.38 88888.00 2012-06-04 05:57:05.125 156 12596.62 102.70 54964.45 88888.00 2012-06-04 05:57:05.250 156 12596.60 102.75 54964.43 88888.00 2012-06-04 05:57:05.375 156 12596.60 102.75 54964.43 88888.00 2012-06-04 05:57:05.500 156 12596.58 102.72 54964.43 88888.00 2012-06-04 05:57:05.625 156 12596.58 102.75 54964.47 88888.00 2012-06-04 05:57:05.750 156 12596.52 102.75 54964.47 88888.00 2012-06-04 05:57:05.875 156 12596.45 102.72 54964.45 88888.00 2012-06-04 05:57:06.000 156 12596.55 102.78 54964.47 88888.00 2012-06-04 05:57:06.125 156 12596.55 102.80 54964.50 88888.00 2012-06-04 05:57:06.250 156 12596.50 102.80 54964.53 88888.00 2012-06-04 05:57:06.375 156 12596.42 102.83 54964.55 88888.00 2012-06-04 05:57:06.500 156 12596.45 102.85 54964.53 88888.00 2012-06-04 05:57:06.625 156 12596.42 102.88 54964.53 88888.00 2012-06-04 05:57:06.750 156 12596.40 102.90 54964.50 88888.00 2012-06-04 05:57:06.875 156 12596.45 102.90 54964.47 88888.00 2012-06-04 05:57:07.000 156 12596.45 102.90 54964.45 88888.00 2012-06-04 05:57:07.125 156 12596.42 102.90 54964.50 88888.00 2012-06-04 05:57:07.250 156 12596.42 102.92 54964.50 88888.00 2012-06-04 05:57:07.375 156 12596.40 102.92 54964.47 88888.00 2012-06-04 05:57:07.500 156 12596.33 102.95 54964.53 88888.00 2012-06-04 05:57:07.625 156 12596.33 103.03 54964.55 88888.00 2012-06-04 05:57:07.750 156 12596.38 103.03 54964.50 88888.00 2012-06-04 05:57:07.875 156 12596.40 103.00 54964.50 88888.00 2012-06-04 05:57:08.000 156 12596.40 103.00 54964.53 88888.00 2012-06-04 05:57:08.125 156 12596.35 103.03 54964.53 88888.00 2012-06-04 05:57:08.250 156 12596.33 103.03 54964.55 88888.00 2012-06-04 05:57:08.375 156 12596.33 103.10 54964.53 88888.00 2012-06-04 05:57:08.500 156 12596.25 103.08 54964.53 88888.00 2012-06-04 05:57:08.625 156 12596.25 103.10 54964.53 88888.00 2012-06-04 05:57:08.750 156 12596.25 103.12 54964.53 88888.00 2012-06-04 05:57:08.875 156 12596.27 103.15 54964.53 88888.00 2012-06-04 05:57:09.000 156 12596.27 103.20 54964.57 88888.00 2012-06-04 05:57:09.125 156 12596.25 103.22 54964.57 88888.00 2012-06-04 05:57:09.250 156 12596.23 103.17 54964.55 88888.00 2012-06-04 05:57:09.375 156 12596.20 103.22 54964.57 88888.00 2012-06-04 05:57:09.500 156 12596.17 103.28 54964.60 88888.00 2012-06-04 05:57:09.625 156 12596.20 103.28 54964.60 88888.00 2012-06-04 05:57:09.750 156 12596.23 103.28 54964.57 88888.00 2012-06-04 05:57:09.875 156 12596.20 103.25 54964.57 88888.00 2012-06-04 05:57:10.000 156 12596.23 103.30 54964.60 88888.00 2012-06-04 05:57:10.125 156 12596.27 103.33 54964.62 88888.00 2012-06-04 05:57:10.250 156 12596.23 103.33 54964.62 88888.00 2012-06-04 05:57:10.375 156 12596.25 103.38 54964.62 88888.00 2012-06-04 05:57:10.500 156 12596.27 103.42 54964.65 88888.00 2012-06-04 05:57:10.625 156 12596.27 103.42 54964.65 88888.00 2012-06-04 05:57:10.750 156 12596.25 103.42 54964.68 88888.00 2012-06-04 05:57:10.875 156 12596.27 103.45 54964.70 88888.00 2012-06-04 05:57:11.000 156 12596.27 103.45 54964.65 88888.00 2012-06-04 05:57:11.125 156 12596.27 103.42 54964.65 88888.00 2012-06-04 05:57:11.250 156 12596.17 103.42 54964.65 88888.00 2012-06-04 05:57:11.375 156 12596.20 103.47 54964.65 88888.00 2012-06-04 05:57:11.500 156 12596.27 103.47 54964.65 88888.00 2012-06-04 05:57:11.625 156 12596.35 103.55 54964.68 88888.00 2012-06-04 05:57:11.750 156 12596.33 103.55 54964.70 88888.00 2012-06-04 05:57:11.875 156 12596.23 103.55 54964.70 88888.00 2012-06-04 05:57:12.000 156 12596.23 103.58 54964.70 88888.00 2012-06-04 05:57:12.125 156 12596.20 103.58 54964.70 88888.00 2012-06-04 05:57:12.250 156 12596.15 103.58 54964.68 88888.00 2012-06-04 05:57:12.375 156 12596.20 103.62 54964.68 88888.00 2012-06-04 05:57:12.500 156 12596.25 103.67 54964.72 88888.00 2012-06-04 05:57:12.625 156 12596.23 103.70 54964.70 88888.00 2012-06-04 05:57:12.750 156 12596.25 103.72 54964.70 88888.00 2012-06-04 05:57:12.875 156 12596.15 103.72 54964.70 88888.00 2012-06-04 05:57:13.000 156 12596.17 103.75 54964.68 88888.00 2012-06-04 05:57:13.125 156 12596.12 103.75 54964.70 88888.00 2012-06-04 05:57:13.250 156 12596.17 103.80 54964.65 88888.00 2012-06-04 05:57:13.375 156 12596.17 103.80 54964.68 88888.00 2012-06-04 05:57:13.500 156 12596.15 103.83 54964.68 88888.00 2012-06-04 05:57:13.625 156 12596.15 103.83 54964.68 88888.00 2012-06-04 05:57:13.750 156 12596.15 103.80 54964.65 88888.00 2012-06-04 05:57:13.875 156 12596.15 103.83 54964.68 88888.00 2012-06-04 05:57:14.000 156 12596.15 103.85 54964.65 88888.00 2012-06-04 05:57:14.125 156 12596.20 103.85 54964.65 88888.00 2012-06-04 05:57:14.250 156 12596.23 103.88 54964.68 88888.00 2012-06-04 05:57:14.375 156 12596.25 103.90 54964.68 88888.00 2012-06-04 05:57:14.500 156 12596.25 103.95 54964.70 88888.00 2012-06-04 05:57:14.625 156 12596.23 103.95 54964.70 88888.00 2012-06-04 05:57:14.750 156 12596.23 103.97 54964.72 88888.00 2012-06-04 05:57:14.875 156 12596.20 103.97 54964.72 88888.00 2012-06-04 05:57:15.000 156 12596.17 103.97 54964.72 88888.00 2012-06-04 05:57:15.125 156 12596.12 104.03 54964.72 88888.00 2012-06-04 05:57:15.250 156 12596.12 104.03 54964.70 88888.00 2012-06-04 05:57:15.375 156 12596.15 104.03 54964.70 88888.00 2012-06-04 05:57:15.500 156 12596.17 104.05 54964.70 88888.00 2012-06-04 05:57:15.625 156 12596.20 104.12 54964.72 88888.00 2012-06-04 05:57:15.750 156 12596.23 104.12 54964.75 88888.00 2012-06-04 05:57:15.875 156 12596.25 104.12 54964.78 88888.00 2012-06-04 05:57:16.000 156 12596.25 104.17 54964.75 88888.00 2012-06-04 05:57:16.125 156 12596.25 104.17 54964.72 88888.00 2012-06-04 05:57:16.250 156 12596.23 104.15 54964.70 88888.00 2012-06-04 05:57:16.375 156 12596.25 104.17 54964.72 88888.00 2012-06-04 05:57:16.500 156 12596.25 104.22 54964.75 88888.00 2012-06-04 05:57:16.625 156 12596.27 104.25 54964.78 88888.00 2012-06-04 05:57:16.750 156 12596.33 104.28 54964.78 88888.00 2012-06-04 05:57:16.875 156 12596.38 104.25 54964.75 88888.00 2012-06-04 05:57:17.000 156 12596.27 104.25 54964.75 88888.00 2012-06-04 05:57:17.125 156 12596.23 104.30 54964.78 88888.00 2012-06-04 05:57:17.250 156 12596.23 104.33 54964.80 88888.00 2012-06-04 05:57:17.375 156 12596.27 104.33 54964.78 88888.00 2012-06-04 05:57:17.500 156 12596.23 104.35 54964.78 88888.00 2012-06-04 05:57:17.625 156 12596.20 104.35 54964.80 88888.00 2012-06-04 05:57:17.750 156 12596.23 104.38 54964.80 88888.00 2012-06-04 05:57:17.875 156 12596.17 104.40 54964.80 88888.00 2012-06-04 05:57:18.000 156 12596.17 104.40 54964.85 88888.00 2012-06-04 05:57:18.125 156 12596.17 104.42 54964.85 88888.00 2012-06-04 05:57:18.250 156 12596.15 104.42 54964.82 88888.00 2012-06-04 05:57:18.375 156 12596.20 104.42 54964.82 88888.00 2012-06-04 05:57:18.500 156 12596.23 104.42 54964.82 88888.00 2012-06-04 05:57:18.625 156 12596.20 104.47 54964.82 88888.00 2012-06-04 05:57:18.750 156 12596.15 104.53 54964.82 88888.00 2012-06-04 05:57:18.875 156 12596.17 104.53 54964.80 88888.00 2012-06-04 05:57:19.000 156 12596.20 104.50 54964.78 88888.00 2012-06-04 05:57:19.125 156 12596.25 104.50 54964.80 88888.00 2012-06-04 05:57:19.250 156 12596.20 104.53 54964.80 88888.00 2012-06-04 05:57:19.375 156 12596.23 104.58 54964.80 88888.00 2012-06-04 05:57:19.500 156 12596.27 104.62 54964.80 88888.00 2012-06-04 05:57:19.625 156 12596.30 104.60 54964.80 88888.00 2012-06-04 05:57:19.750 156 12596.35 104.62 54964.80 88888.00 2012-06-04 05:57:19.875 156 12596.40 104.62 54964.80 88888.00 2012-06-04 05:57:20.000 156 12596.33 104.60 54964.80 88888.00 2012-06-04 05:57:20.125 156 12596.27 104.62 54964.82 88888.00 2012-06-04 05:57:20.250 156 12596.25 104.62 54964.80 88888.00 2012-06-04 05:57:20.375 156 12596.30 104.62 54964.80 88888.00 2012-06-04 05:57:20.500 156 12596.30 104.65 54964.80 88888.00 2012-06-04 05:57:20.625 156 12596.30 104.65 54964.75 88888.00 2012-06-04 05:57:20.750 156 12596.30 104.67 54964.75 88888.00 2012-06-04 05:57:20.875 156 12596.35 104.70 54964.80 88888.00 2012-06-04 05:57:21.000 156 12596.42 104.70 54964.78 88888.00 2012-06-04 05:57:21.125 156 12596.40 104.70 54964.80 88888.00 2012-06-04 05:57:21.250 156 12596.40 104.72 54964.80 88888.00 2012-06-04 05:57:21.375 156 12596.42 104.78 54964.80 88888.00 2012-06-04 05:57:21.500 156 12596.42 104.75 54964.82 88888.00 2012-06-04 05:57:21.625 156 12596.42 104.72 54964.85 88888.00 2012-06-04 05:57:21.750 156 12596.42 104.75 54964.85 88888.00 2012-06-04 05:57:21.875 156 12596.48 104.78 54964.82 88888.00 2012-06-04 05:57:22.000 156 12596.48 104.78 54964.80 88888.00 2012-06-04 05:57:22.125 156 12596.40 104.80 54964.80 88888.00 2012-06-04 05:57:22.250 156 12596.35 104.80 54964.82 88888.00 2012-06-04 05:57:22.375 156 12596.38 104.80 54964.82 88888.00 2012-06-04 05:57:22.500 156 12596.38 104.83 54964.85 88888.00 2012-06-04 05:57:22.625 156 12596.35 104.85 54964.85 88888.00 2012-06-04 05:57:22.750 156 12596.40 104.83 54964.88 88888.00 2012-06-04 05:57:22.875 156 12596.42 104.88 54964.88 88888.00 2012-06-04 05:57:23.000 156 12596.40 104.85 54964.88 88888.00 2012-06-04 05:57:23.125 156 12596.45 104.88 54964.90 88888.00 2012-06-04 05:57:23.250 156 12596.42 104.88 54964.88 88888.00 2012-06-04 05:57:23.375 156 12596.40 104.85 54964.88 88888.00 2012-06-04 05:57:23.500 156 12596.40 104.85 54964.88 88888.00 2012-06-04 05:57:23.625 156 12596.42 104.90 54964.90 88888.00 2012-06-04 05:57:23.750 156 12596.42 104.92 54964.90 88888.00 2012-06-04 05:57:23.875 156 12596.42 104.95 54964.90 88888.00 2012-06-04 05:57:24.000 156 12596.45 104.95 54964.90 88888.00 2012-06-04 05:57:24.125 156 12596.52 104.97 54964.93 88888.00 2012-06-04 05:57:24.250 156 12596.58 104.95 54964.93 88888.00 2012-06-04 05:57:24.375 156 12596.55 104.95 54964.90 88888.00 2012-06-04 05:57:24.500 156 12596.55 104.95 54964.88 88888.00 2012-06-04 05:57:24.625 156 12596.62 105.00 54964.88 88888.00 2012-06-04 05:57:24.750 156 12596.60 105.00 54964.85 88888.00 2012-06-04 05:57:24.875 156 12596.55 105.03 54964.88 88888.00 2012-06-04 05:57:25.000 156 12596.60 105.03 54964.88 88888.00 2012-06-04 05:57:25.125 156 12596.62 105.03 54964.88 88888.00 2012-06-04 05:57:25.250 156 12596.65 105.05 54964.88 88888.00 2012-06-04 05:57:25.375 156 12596.65 105.08 54964.90 88888.00 2012-06-04 05:57:25.500 156 12596.62 105.08 54964.90 88888.00 2012-06-04 05:57:25.625 156 12596.58 105.10 54964.90 88888.00 2012-06-04 05:57:25.750 156 12596.52 105.12 54964.88 88888.00 2012-06-04 05:57:25.875 156 12596.58 105.10 54964.88 88888.00 2012-06-04 05:57:26.000 156 12596.65 105.10 54964.88 88888.00 2012-06-04 05:57:26.125 156 12596.67 105.10 54964.85 88888.00 2012-06-04 05:57:26.250 156 12596.62 105.12 54964.88 88888.00 2012-06-04 05:57:26.375 156 12596.62 105.12 54964.88 88888.00 2012-06-04 05:57:26.500 156 12596.65 105.17 54964.90 88888.00 2012-06-04 05:57:26.625 156 12596.70 105.22 54964.90 88888.00 2012-06-04 05:57:26.750 156 12596.70 105.25 54964.90 88888.00 2012-06-04 05:57:26.875 156 12596.70 105.20 54964.90 88888.00 2012-06-04 05:57:27.000 156 12596.77 105.20 54964.88 88888.00 2012-06-04 05:57:27.125 156 12596.77 105.20 54964.88 88888.00 2012-06-04 05:57:27.250 156 12596.77 105.20 54964.88 88888.00 2012-06-04 05:57:27.375 156 12596.75 105.22 54964.88 88888.00 2012-06-04 05:57:27.500 156 12596.77 105.28 54964.90 88888.00 2012-06-04 05:57:27.625 156 12596.83 105.33 54964.90 88888.00 2012-06-04 05:57:27.750 156 12596.90 105.30 54964.90 88888.00 2012-06-04 05:57:27.875 156 12596.95 105.33 54964.95 88888.00 2012-06-04 05:57:28.000 156 12596.95 105.35 54964.95 88888.00 2012-06-04 05:57:28.125 156 12596.95 105.35 54964.95 88888.00 2012-06-04 05:57:28.250 156 12596.95 105.30 54964.93 88888.00 2012-06-04 05:57:28.375 156 12596.98 105.33 54964.90 88888.00 2012-06-04 05:57:28.500 156 12596.95 105.35 54964.90 88888.00 2012-06-04 05:57:28.625 156 12596.92 105.38 54964.93 88888.00 2012-06-04 05:57:28.750 156 12596.98 105.42 54964.95 88888.00 2012-06-04 05:57:28.875 156 12597.00 105.38 54964.93 88888.00 2012-06-04 05:57:29.000 156 12597.00 105.35 54964.93 88888.00 2012-06-04 05:57:29.125 156 12597.02 105.38 54964.95 88888.00 2012-06-04 05:57:29.250 156 12597.02 105.38 54964.97 88888.00 2012-06-04 05:57:29.375 156 12597.02 105.40 54964.97 88888.00 2012-06-04 05:57:29.500 156 12596.95 105.40 54964.97 88888.00 2012-06-04 05:57:29.625 156 12596.90 105.38 54964.95 88888.00 2012-06-04 05:57:29.750 156 12597.00 105.42 54964.95 88888.00 2012-06-04 05:57:29.875 156 12597.12 105.47 54965.00 88888.00 2012-06-04 05:57:30.000 156 12597.10 105.45 54964.95 88888.00 2012-06-04 05:57:30.125 156 12597.08 105.42 54964.93 88888.00 2012-06-04 05:57:30.250 156 12597.02 105.47 54964.97 88888.00 2012-06-04 05:57:30.375 156 12597.08 105.50 54964.97 88888.00 2012-06-04 05:57:30.500 156 12597.10 105.53 54965.03 88888.00 2012-06-04 05:57:30.625 156 12597.20 105.55 54965.00 88888.00 2012-06-04 05:57:30.750 156 12597.20 105.55 54964.97 88888.00 2012-06-04 05:57:30.875 156 12597.23 105.55 54964.95 88888.00 2012-06-04 05:57:31.000 156 12597.20 105.55 54964.95 88888.00 2012-06-04 05:57:31.125 156 12597.25 105.55 54964.95 88888.00 2012-06-04 05:57:31.250 156 12597.27 105.55 54965.00 88888.00 2012-06-04 05:57:31.375 156 12597.27 105.58 54964.97 88888.00 2012-06-04 05:57:31.500 156 12597.25 105.60 54965.00 88888.00 2012-06-04 05:57:31.625 156 12597.27 105.58 54964.97 88888.00 2012-06-04 05:57:31.750 156 12597.23 105.58 54964.97 88888.00 2012-06-04 05:57:31.875 156 12597.23 105.58 54965.00 88888.00 2012-06-04 05:57:32.000 156 12597.23 105.55 54964.95 88888.00 2012-06-04 05:57:32.125 156 12597.25 105.58 54964.95 88888.00 2012-06-04 05:57:32.250 156 12597.23 105.60 54965.00 88888.00 2012-06-04 05:57:32.375 156 12597.30 105.62 54965.00 88888.00 2012-06-04 05:57:32.500 156 12597.30 105.60 54965.03 88888.00 2012-06-04 05:57:32.625 156 12597.30 105.60 54964.97 88888.00 2012-06-04 05:57:32.750 156 12597.30 105.60 54965.00 88888.00 2012-06-04 05:57:32.875 156 12597.33 105.60 54965.00 88888.00 2012-06-04 05:57:33.000 156 12597.33 105.60 54965.00 88888.00 2012-06-04 05:57:33.125 156 12597.27 105.58 54965.00 88888.00 2012-06-04 05:57:33.250 156 12597.30 105.62 54964.97 88888.00 2012-06-04 05:57:33.375 156 12597.38 105.62 54964.97 88888.00 2012-06-04 05:57:33.500 156 12597.42 105.65 54965.00 88888.00 2012-06-04 05:57:33.625 156 12597.38 105.67 54965.00 88888.00 2012-06-04 05:57:33.750 156 12597.40 105.65 54965.00 88888.00 2012-06-04 05:57:33.875 156 12597.45 105.67 54965.03 88888.00 2012-06-04 05:57:34.000 156 12597.38 105.70 54965.05 88888.00 2012-06-04 05:57:34.125 156 12597.33 105.70 54965.05 88888.00 2012-06-04 05:57:34.250 156 12597.33 105.75 54965.07 88888.00 2012-06-04 05:57:34.375 156 12597.38 105.78 54965.07 88888.00 2012-06-04 05:57:34.500 156 12597.38 105.75 54965.10 88888.00 2012-06-04 05:57:34.625 156 12597.42 105.75 54965.12 88888.00 2012-06-04 05:57:34.750 156 12597.45 105.75 54965.12 88888.00 2012-06-04 05:57:34.875 156 12597.45 105.75 54965.12 88888.00 2012-06-04 05:57:35.000 156 12597.45 105.80 54965.15 88888.00 2012-06-04 05:57:35.125 156 12597.42 105.83 54965.15 88888.00 2012-06-04 05:57:35.250 156 12597.40 105.78 54965.15 88888.00 2012-06-04 05:57:35.375 156 12597.45 105.78 54965.12 88888.00 2012-06-04 05:57:35.500 156 12597.48 105.83 54965.15 88888.00 2012-06-04 05:57:35.625 156 12597.45 105.80 54965.12 88888.00 2012-06-04 05:57:35.750 156 12597.42 105.80 54965.12 88888.00 2012-06-04 05:57:35.875 156 12597.50 105.85 54965.18 88888.00 2012-06-04 05:57:36.000 156 12597.52 105.88 54965.18 88888.00 2012-06-04 05:57:36.125 156 12597.50 105.88 54965.20 88888.00 2012-06-04 05:57:36.250 156 12597.52 105.88 54965.20 88888.00 2012-06-04 05:57:36.375 156 12597.60 105.90 54965.20 88888.00 2012-06-04 05:57:36.500 156 12597.58 105.88 54965.15 88888.00 2012-06-04 05:57:36.625 156 12597.52 105.88 54965.15 88888.00 2012-06-04 05:57:36.750 156 12597.48 105.88 54965.18 88888.00 2012-06-04 05:57:36.875 156 12597.48 105.85 54965.15 88888.00 2012-06-04 05:57:37.000 156 12597.50 105.85 54965.12 88888.00 2012-06-04 05:57:37.125 156 12597.55 105.92 54965.18 88888.00 2012-06-04 05:57:37.250 156 12597.52 105.88 54965.18 88888.00 2012-06-04 05:57:37.375 156 12597.52 105.85 54965.15 88888.00 2012-06-04 05:57:37.500 156 12597.52 105.88 54965.20 88888.00 2012-06-04 05:57:37.625 156 12597.58 105.88 54965.20 88888.00 2012-06-04 05:57:37.750 156 12597.58 105.88 54965.18 88888.00 2012-06-04 05:57:37.875 156 12597.58 105.90 54965.18 88888.00 2012-06-04 05:57:38.000 156 12597.60 105.88 54965.18 88888.00 2012-06-04 05:57:38.125 156 12597.60 105.92 54965.20 88888.00 2012-06-04 05:57:38.250 156 12597.58 105.90 54965.25 88888.00 2012-06-04 05:57:38.375 156 12597.62 105.92 54965.20 88888.00 2012-06-04 05:57:38.500 156 12597.65 105.92 54965.22 88888.00 2012-06-04 05:57:38.625 156 12597.65 105.95 54965.22 88888.00 2012-06-04 05:57:38.750 156 12597.60 105.95 54965.20 88888.00 2012-06-04 05:57:38.875 156 12597.60 105.92 54965.20 88888.00 2012-06-04 05:57:39.000 156 12597.62 105.95 54965.18 88888.00 2012-06-04 05:57:39.125 156 12597.73 105.97 54965.20 88888.00 2012-06-04 05:57:39.250 156 12597.75 105.97 54965.28 88888.00 2012-06-04 05:57:39.375 156 12597.65 106.00 54965.25 88888.00 2012-06-04 05:57:39.500 156 12597.58 105.97 54965.25 88888.00 2012-06-04 05:57:39.625 156 12597.60 105.97 54965.25 88888.00 2012-06-04 05:57:39.750 156 12597.60 105.95 54965.25 88888.00 2012-06-04 05:57:39.875 156 12597.70 106.00 54965.25 88888.00 2012-06-04 05:57:40.000 156 12597.80 106.00 54965.28 88888.00 2012-06-04 05:57:40.125 156 12597.75 106.03 54965.28 88888.00 2012-06-04 05:57:40.250 156 12597.67 106.00 54965.25 88888.00 2012-06-04 05:57:40.375 156 12597.70 106.00 54965.28 88888.00 2012-06-04 05:57:40.500 156 12597.73 106.00 54965.32 88888.00 2012-06-04 05:57:40.625 156 12597.70 105.97 54965.32 88888.00 2012-06-04 05:57:40.750 156 12597.73 105.97 54965.32 88888.00 2012-06-04 05:57:40.875 156 12597.67 106.00 54965.38 88888.00 2012-06-04 05:57:41.000 156 12597.67 106.00 54965.35 88888.00 2012-06-04 05:57:41.125 156 12597.70 106.03 54965.35 88888.00 2012-06-04 05:57:41.250 156 12597.67 106.03 54965.38 88888.00 2012-06-04 05:57:41.375 156 12597.70 106.05 54965.38 88888.00 2012-06-04 05:57:41.500 156 12597.70 106.05 54965.40 88888.00 2012-06-04 05:57:41.625 156 12597.65 106.03 54965.40 88888.00 2012-06-04 05:57:41.750 156 12597.70 106.03 54965.40 88888.00 2012-06-04 05:57:41.875 156 12597.77 106.03 54965.38 88888.00 2012-06-04 05:57:42.000 156 12597.80 106.03 54965.38 88888.00 2012-06-04 05:57:42.125 156 12597.80 106.03 54965.40 88888.00 2012-06-04 05:57:42.250 156 12597.80 106.03 54965.43 88888.00 2012-06-04 05:57:42.375 156 12597.77 106.05 54965.45 88888.00 2012-06-04 05:57:42.500 156 12597.83 106.08 54965.45 88888.00 2012-06-04 05:57:42.625 156 12597.80 106.08 54965.43 88888.00 2012-06-04 05:57:42.750 156 12597.75 106.05 54965.43 88888.00 2012-06-04 05:57:42.875 156 12597.73 106.05 54965.45 88888.00 2012-06-04 05:57:43.000 156 12597.75 106.05 54965.43 88888.00 2012-06-04 05:57:43.125 156 12597.73 106.08 54965.43 88888.00 2012-06-04 05:57:43.250 156 12597.70 106.08 54965.40 88888.00 2012-06-04 05:57:43.375 156 12597.77 106.10 54965.40 88888.00 2012-06-04 05:57:43.500 156 12597.83 106.15 54965.45 88888.00 2012-06-04 05:57:43.625 156 12597.80 106.15 54965.47 88888.00 2012-06-04 05:57:43.750 156 12597.75 106.12 54965.45 88888.00 2012-06-04 05:57:43.875 156 12597.83 106.10 54965.47 88888.00 2012-06-04 05:57:44.000 156 12597.88 106.12 54965.47 88888.00 2012-06-04 05:57:44.125 156 12597.90 106.12 54965.50 88888.00 2012-06-04 05:57:44.250 156 12597.92 106.12 54965.50 88888.00 2012-06-04 05:57:44.375 156 12597.85 106.12 54965.50 88888.00 2012-06-04 05:57:44.500 156 12597.75 106.12 54965.50 88888.00 2012-06-04 05:57:44.625 156 12597.75 106.15 54965.47 88888.00 2012-06-04 05:57:44.750 156 12597.83 106.15 54965.53 88888.00 2012-06-04 05:57:44.875 156 12597.83 106.12 54965.53 88888.00 2012-06-04 05:57:45.000 156 12597.90 106.15 54965.55 88888.00 2012-06-04 05:57:45.125 156 12597.90 106.17 54965.53 88888.00 2012-06-04 05:57:45.250 156 12597.90 106.17 54965.55 88888.00 2012-06-04 05:57:45.375 156 12597.88 106.15 54965.55 88888.00 2012-06-04 05:57:45.500 156 12597.80 106.15 54965.57 88888.00 2012-06-04 05:57:45.625 156 12597.80 106.17 54965.57 88888.00 2012-06-04 05:57:45.750 156 12597.80 106.22 54965.57 88888.00 2012-06-04 05:57:45.875 156 12597.80 106.17 54965.55 88888.00 2012-06-04 05:57:46.000 156 12597.75 106.12 54965.53 88888.00 2012-06-04 05:57:46.125 156 12597.75 106.12 54965.55 88888.00 2012-06-04 05:57:46.250 156 12597.83 106.12 54965.57 88888.00 2012-06-04 05:57:46.375 156 12597.92 106.15 54965.55 88888.00 2012-06-04 05:57:46.500 156 12597.98 106.20 54965.57 88888.00 2012-06-04 05:57:46.625 156 12598.00 106.22 54965.62 88888.00 2012-06-04 05:57:46.750 156 12598.05 106.28 54965.65 88888.00 2012-06-04 05:57:46.875 156 12598.02 106.22 54965.68 88888.00 2012-06-04 05:57:47.000 156 12598.00 106.17 54965.68 88888.00 2012-06-04 05:57:47.125 156 12597.95 106.17 54965.65 88888.00 2012-06-04 05:57:47.250 156 12597.90 106.25 54965.70 88888.00 2012-06-04 05:57:47.375 156 12597.90 106.28 54965.70 88888.00 2012-06-04 05:57:47.500 156 12597.95 106.25 54965.70 88888.00 2012-06-04 05:57:47.625 156 12598.00 106.28 54965.72 88888.00 2012-06-04 05:57:47.750 156 12598.00 106.28 54965.72 88888.00 2012-06-04 05:57:47.875 156 12598.00 106.30 54965.70 88888.00 2012-06-04 05:57:48.000 156 12598.00 106.28 54965.68 88888.00 2012-06-04 05:57:48.125 156 12597.95 106.30 54965.72 88888.00 2012-06-04 05:57:48.250 156 12597.95 106.30 54965.75 88888.00 2012-06-04 05:57:48.375 156 12598.00 106.33 54965.75 88888.00 2012-06-04 05:57:48.500 156 12598.00 106.30 54965.75 88888.00 2012-06-04 05:57:48.625 156 12597.98 106.33 54965.78 88888.00 2012-06-04 05:57:48.750 156 12597.92 106.35 54965.75 88888.00 2012-06-04 05:57:48.875 156 12597.95 106.33 54965.72 88888.00 2012-06-04 05:57:49.000 156 12597.92 106.30 54965.70 88888.00 2012-06-04 05:57:49.125 156 12597.92 106.33 54965.72 88888.00 2012-06-04 05:57:49.250 156 12597.98 106.35 54965.72 88888.00 2012-06-04 05:57:49.375 156 12598.05 106.33 54965.70 88888.00 2012-06-04 05:57:49.500 156 12598.02 106.35 54965.72 88888.00 2012-06-04 05:57:49.625 156 12598.05 106.38 54965.78 88888.00 2012-06-04 05:57:49.750 156 12598.02 106.35 54965.78 88888.00 2012-06-04 05:57:49.875 156 12597.98 106.33 54965.72 88888.00 2012-06-04 05:57:50.000 156 12598.00 106.38 54965.72 88888.00 2012-06-04 05:57:50.125 156 12598.02 106.40 54965.78 88888.00 2012-06-04 05:57:50.250 156 12598.02 106.40 54965.82 88888.00 2012-06-04 05:57:50.375 156 12598.05 106.42 54965.80 88888.00 2012-06-04 05:57:50.500 156 12598.10 106.40 54965.82 88888.00 2012-06-04 05:57:50.625 156 12598.15 106.42 54965.82 88888.00 2012-06-04 05:57:50.750 156 12598.12 106.45 54965.78 88888.00 2012-06-04 05:57:50.875 156 12598.05 106.45 54965.80 88888.00 2012-06-04 05:57:51.000 156 12598.05 106.40 54965.75 88888.00 2012-06-04 05:57:51.125 156 12598.10 106.40 54965.78 88888.00 2012-06-04 05:57:51.250 156 12598.02 106.42 54965.80 88888.00 2012-06-04 05:57:51.375 156 12598.05 106.45 54965.75 88888.00 2012-06-04 05:57:51.500 156 12598.10 106.47 54965.82 88888.00 2012-06-04 05:57:51.625 156 12598.20 106.50 54965.85 88888.00 2012-06-04 05:57:51.750 156 12598.17 106.42 54965.82 88888.00 2012-06-04 05:57:51.875 156 12598.12 106.42 54965.85 88888.00 2012-06-04 05:57:52.000 156 12598.12 106.42 54965.82 88888.00 2012-06-04 05:57:52.125 156 12598.12 106.42 54965.88 88888.00 2012-06-04 05:57:52.250 156 12598.12 106.42 54965.88 88888.00 2012-06-04 05:57:52.375 156 12598.20 106.45 54965.93 88888.00 2012-06-04 05:57:52.500 156 12598.20 106.47 54965.93 88888.00 2012-06-04 05:57:52.625 156 12598.20 106.47 54965.90 88888.00 2012-06-04 05:57:52.750 156 12598.25 106.47 54965.95 88888.00 2012-06-04 05:57:52.875 156 12598.25 106.53 54965.97 88888.00 2012-06-04 05:57:53.000 156 12598.27 106.50 54965.97 88888.00 2012-06-04 05:57:53.125 156 12598.25 106.53 54966.03 88888.00 2012-06-04 05:57:53.250 156 12598.33 106.53 54966.00 88888.00 2012-06-04 05:57:53.375 156 12598.33 106.53 54966.03 88888.00 2012-06-04 05:57:53.500 156 12598.27 106.50 54966.00 88888.00 2012-06-04 05:57:53.625 156 12598.27 106.53 54966.00 88888.00 2012-06-04 05:57:53.750 156 12598.27 106.50 54966.05 88888.00 2012-06-04 05:57:53.875 156 12598.25 106.55 54966.05 88888.00 2012-06-04 05:57:54.000 156 12598.25 106.58 54966.03 88888.00 2012-06-04 05:57:54.125 156 12598.27 106.55 54966.05 88888.00 2012-06-04 05:57:54.250 156 12598.30 106.53 54966.03 88888.00 2012-06-04 05:57:54.375 156 12598.30 106.55 54966.05 88888.00 2012-06-04 05:57:54.500 156 12598.33 106.53 54966.05 88888.00 2012-06-04 05:57:54.625 156 12598.35 106.53 54966.07 88888.00 2012-06-04 05:57:54.750 156 12598.33 106.53 54966.03 88888.00 2012-06-04 05:57:54.875 156 12598.27 106.50 54966.03 88888.00 2012-06-04 05:57:55.000 156 12598.33 106.55 54966.03 88888.00 2012-06-04 05:57:55.125 156 12598.38 106.58 54966.07 88888.00 2012-06-04 05:57:55.250 156 12598.50 106.60 54966.12 88888.00 2012-06-04 05:57:55.375 156 12598.45 106.62 54966.15 88888.00 2012-06-04 05:57:55.500 156 12598.38 106.62 54966.18 88888.00 2012-06-04 05:57:55.625 156 12598.30 106.60 54966.12 88888.00 2012-06-04 05:57:55.750 156 12598.25 106.60 54966.10 88888.00 2012-06-04 05:57:55.875 156 12598.30 106.62 54966.12 88888.00 2012-06-04 05:57:56.000 156 12598.35 106.65 54966.12 88888.00 2012-06-04 05:57:56.125 156 12598.35 106.65 54966.12 88888.00 2012-06-04 05:57:56.250 156 12598.30 106.62 54966.18 88888.00 2012-06-04 05:57:56.375 156 12598.27 106.62 54966.15 88888.00 2012-06-04 05:57:56.500 156 12598.30 106.65 54966.15 88888.00 2012-06-04 05:57:56.625 156 12598.33 106.70 54966.18 88888.00 2012-06-04 05:57:56.750 156 12598.40 106.70 54966.18 88888.00 2012-06-04 05:57:56.875 156 12598.45 106.67 54966.18 88888.00 2012-06-04 05:57:57.000 156 12598.50 106.67 54966.18 88888.00 2012-06-04 05:57:57.125 156 12598.40 106.67 54966.18 88888.00 2012-06-04 05:57:57.250 156 12598.35 106.70 54966.15 88888.00 2012-06-04 05:57:57.375 156 12598.40 106.75 54966.18 88888.00 2012-06-04 05:57:57.500 156 12598.40 106.75 54966.18 88888.00 2012-06-04 05:57:57.625 156 12598.38 106.75 54966.20 88888.00 2012-06-04 05:57:57.750 156 12598.40 106.75 54966.22 88888.00 2012-06-04 05:57:57.875 156 12598.48 106.78 54966.25 88888.00 2012-06-04 05:57:58.000 156 12598.50 106.83 54966.28 88888.00 2012-06-04 05:57:58.125 156 12598.45 106.80 54966.28 88888.00 2012-06-04 05:57:58.250 156 12598.35 106.78 54966.28 88888.00 2012-06-04 05:57:58.375 156 12598.42 106.80 54966.28 88888.00 2012-06-04 05:57:58.500 156 12598.52 106.85 54966.32 88888.00 2012-06-04 05:57:58.625 156 12598.58 106.88 54966.35 88888.00 2012-06-04 05:57:58.750 156 12598.55 106.85 54966.35 88888.00 2012-06-04 05:57:58.875 156 12598.48 106.83 54966.35 88888.00 2012-06-04 05:57:59.000 156 12598.48 106.83 54966.38 88888.00 2012-06-04 05:57:59.125 156 12598.50 106.88 54966.40 88888.00 2012-06-04 05:57:59.250 156 12598.45 106.85 54966.40 88888.00 2012-06-04 05:57:59.375 156 12598.45 106.88 54966.40 88888.00 2012-06-04 05:57:59.500 156 12598.45 106.88 54966.40 88888.00 2012-06-04 05:57:59.625 156 12598.48 106.88 54966.38 88888.00 2012-06-04 05:57:59.750 156 12598.58 106.88 54966.38 88888.00 2012-06-04 05:57:59.875 156 12598.62 106.88 54966.38 88888.00 2012-06-04 05:58:00.000 156 12598.60 106.88 54966.38 88888.00 2012-06-04 05:58:00.125 156 12598.55 106.95 54966.43 88888.00 2012-06-04 05:58:00.250 156 12598.55 106.92 54966.47 88888.00 2012-06-04 05:58:00.375 156 12598.60 106.95 54966.47 88888.00 2012-06-04 05:58:00.500 156 12598.62 106.95 54966.47 88888.00 2012-06-04 05:58:00.625 156 12598.60 106.92 54966.45 88888.00 2012-06-04 05:58:00.750 156 12598.62 106.92 54966.45 88888.00 2012-06-04 05:58:00.875 156 12598.65 106.95 54966.47 88888.00 2012-06-04 05:58:01.000 156 12598.60 106.92 54966.47 88888.00 2012-06-04 05:58:01.125 156 12598.60 106.95 54966.50 88888.00 2012-06-04 05:58:01.250 156 12598.62 106.97 54966.53 88888.00 2012-06-04 05:58:01.375 156 12598.67 106.92 54966.47 88888.00 2012-06-04 05:58:01.500 156 12598.65 106.90 54966.50 88888.00 2012-06-04 05:58:01.625 156 12598.70 106.92 54966.50 88888.00 2012-06-04 05:58:01.750 156 12598.73 106.92 54966.50 88888.00 2012-06-04 05:58:01.875 156 12598.70 106.92 54966.50 88888.00 2012-06-04 05:58:02.000 156 12598.67 106.88 54966.50 88888.00 2012-06-04 05:58:02.125 156 12598.67 106.90 54966.55 88888.00 2012-06-04 05:58:02.250 156 12598.67 106.95 54966.55 88888.00 2012-06-04 05:58:02.375 156 12598.67 106.95 54966.53 88888.00 2012-06-04 05:58:02.500 156 12598.67 106.95 54966.55 88888.00 2012-06-04 05:58:02.625 156 12598.67 107.00 54966.57 88888.00 2012-06-04 05:58:02.750 156 12598.67 106.97 54966.57 88888.00 2012-06-04 05:58:02.875 156 12598.70 106.95 54966.57 88888.00 2012-06-04 05:58:03.000 156 12598.80 106.97 54966.60 88888.00 2012-06-04 05:58:03.125 156 12598.85 107.03 54966.60 88888.00 2012-06-04 05:58:03.250 156 12598.83 106.97 54966.60 88888.00 2012-06-04 05:58:03.375 156 12598.83 107.00 54966.60 88888.00 2012-06-04 05:58:03.500 156 12598.83 107.05 54966.60 88888.00 2012-06-04 05:58:03.625 156 12598.92 107.08 54966.62 88888.00 2012-06-04 05:58:03.750 156 12598.95 107.05 54966.65 88888.00 2012-06-04 05:58:03.875 156 12598.88 107.03 54966.65 88888.00 2012-06-04 05:58:04.000 156 12598.92 107.03 54966.68 88888.00 2012-06-04 05:58:04.125 156 12598.95 107.05 54966.68 88888.00 2012-06-04 05:58:04.250 156 12598.92 107.05 54966.70 88888.00 2012-06-04 05:58:04.375 156 12598.92 107.08 54966.72 88888.00 2012-06-04 05:58:04.500 156 12598.90 107.08 54966.70 88888.00 2012-06-04 05:58:04.625 156 12598.95 107.08 54966.72 88888.00 2012-06-04 05:58:04.750 156 12598.98 107.10 54966.75 88888.00 2012-06-04 05:58:04.875 156 12599.00 107.10 54966.75 88888.00 2012-06-04 05:58:05.000 156 12599.00 107.05 54966.72 88888.00 2012-06-04 05:58:05.125 156 12599.00 107.10 54966.78 88888.00 2012-06-04 05:58:05.250 156 12599.00 107.10 54966.80 88888.00 2012-06-04 05:58:05.375 156 12599.05 107.12 54966.82 88888.00 2012-06-04 05:58:05.500 156 12599.02 107.10 54966.82 88888.00 2012-06-04 05:58:05.625 156 12599.02 107.10 54966.85 88888.00 2012-06-04 05:58:05.750 156 12599.02 107.10 54966.88 88888.00 2012-06-04 05:58:05.875 156 12599.00 107.08 54966.85 88888.00 2012-06-04 05:58:06.000 156 12599.05 107.12 54966.88 88888.00 2012-06-04 05:58:06.125 156 12599.05 107.15 54966.90 88888.00 2012-06-04 05:58:06.250 156 12599.05 107.15 54966.90 88888.00 2012-06-04 05:58:06.375 156 12599.08 107.12 54966.90 88888.00 2012-06-04 05:58:06.500 156 12599.02 107.10 54966.88 88888.00 2012-06-04 05:58:06.625 156 12599.00 107.17 54966.90 88888.00 2012-06-04 05:58:06.750 156 12598.98 107.20 54966.93 88888.00 2012-06-04 05:58:06.875 156 12598.95 107.17 54966.88 88888.00 2012-06-04 05:58:07.000 156 12599.02 107.17 54966.90 88888.00 2012-06-04 05:58:07.125 156 12599.17 107.20 54966.97 88888.00 2012-06-04 05:58:07.250 156 12599.23 107.25 54966.97 88888.00 2012-06-04 05:58:07.375 156 12599.20 107.22 54966.95 88888.00 2012-06-04 05:58:07.500 156 12599.15 107.20 54966.93 88888.00 2012-06-04 05:58:07.625 156 12599.12 107.22 54966.95 88888.00 2012-06-04 05:58:07.750 156 12599.12 107.25 54966.97 88888.00 2012-06-04 05:58:07.875 156 12599.10 107.20 54966.95 88888.00 2012-06-04 05:58:08.000 156 12599.12 107.17 54966.97 88888.00 2012-06-04 05:58:08.125 156 12599.20 107.20 54967.00 88888.00 2012-06-04 05:58:08.250 156 12599.25 107.22 54967.03 88888.00 2012-06-04 05:58:08.375 156 12599.23 107.22 54967.00 88888.00 2012-06-04 05:58:08.500 156 12599.12 107.20 54967.00 88888.00 2012-06-04 05:58:08.625 156 12599.15 107.25 54967.03 88888.00 2012-06-04 05:58:08.750 156 12599.23 107.25 54967.05 88888.00 2012-06-04 05:58:08.875 156 12599.23 107.25 54967.05 88888.00 2012-06-04 05:58:09.000 156 12599.20 107.25 54967.07 88888.00 2012-06-04 05:58:09.125 156 12599.20 107.25 54967.10 88888.00 2012-06-04 05:58:09.250 156 12599.17 107.22 54967.07 88888.00 2012-06-04 05:58:09.375 156 12599.23 107.25 54967.07 88888.00 2012-06-04 05:58:09.500 156 12599.23 107.25 54967.12 88888.00 2012-06-04 05:58:09.625 156 12599.20 107.25 54967.12 88888.00 2012-06-04 05:58:09.750 156 12599.20 107.25 54967.15 88888.00 2012-06-04 05:58:09.875 156 12599.27 107.28 54967.15 88888.00 2012-06-04 05:58:10.000 156 12599.25 107.28 54967.15 88888.00 2012-06-04 05:58:10.125 156 12599.23 107.28 54967.18 88888.00 2012-06-04 05:58:10.250 156 12599.25 107.25 54967.20 88888.00 2012-06-04 05:58:10.375 156 12599.27 107.25 54967.15 88888.00 2012-06-04 05:58:10.500 156 12599.23 107.25 54967.20 88888.00 2012-06-04 05:58:10.625 156 12599.25 107.28 54967.20 88888.00 2012-06-04 05:58:10.750 156 12599.33 107.28 54967.22 88888.00 2012-06-04 05:58:10.875 156 12599.35 107.28 54967.22 88888.00 2012-06-04 05:58:11.000 156 12599.27 107.25 54967.22 88888.00 2012-06-04 05:58:11.125 156 12599.20 107.25 54967.25 88888.00 2012-06-04 05:58:11.250 156 12599.23 107.25 54967.28 88888.00 2012-06-04 05:58:11.375 156 12599.27 107.28 54967.25 88888.00 2012-06-04 05:58:11.500 156 12599.27 107.30 54967.30 88888.00 2012-06-04 05:58:11.625 156 12599.33 107.28 54967.32 88888.00 2012-06-04 05:58:11.750 156 12599.30 107.28 54967.30 88888.00 2012-06-04 05:58:11.875 156 12599.27 107.28 54967.30 88888.00 2012-06-04 05:58:12.000 156 12599.27 107.28 54967.32 88888.00 2012-06-04 05:58:12.125 156 12599.20 107.28 54967.32 88888.00 2012-06-04 05:58:12.250 156 12599.20 107.25 54967.35 88888.00 2012-06-04 05:58:12.375 156 12599.25 107.28 54967.35 88888.00 2012-06-04 05:58:12.500 156 12599.25 107.33 54967.38 88888.00 2012-06-04 05:58:12.625 156 12599.27 107.33 54967.38 88888.00 2012-06-04 05:58:12.750 156 12599.27 107.30 54967.35 88888.00 2012-06-04 05:58:12.875 156 12599.27 107.30 54967.38 88888.00 2012-06-04 05:58:13.000 156 12599.30 107.33 54967.38 88888.00 2012-06-04 05:58:13.125 156 12599.27 107.35 54967.40 88888.00 2012-06-04 05:58:13.250 156 12599.25 107.30 54967.38 88888.00 2012-06-04 05:58:13.375 156 12599.27 107.30 54967.40 88888.00 2012-06-04 05:58:13.500 156 12599.38 107.35 54967.43 88888.00 2012-06-04 05:58:13.625 156 12599.38 107.35 54967.45 88888.00 2012-06-04 05:58:13.750 156 12599.38 107.33 54967.40 88888.00 2012-06-04 05:58:13.875 156 12599.35 107.30 54967.40 88888.00 2012-06-04 05:58:14.000 156 12599.35 107.30 54967.43 88888.00 2012-06-04 05:58:14.125 156 12599.40 107.33 54967.45 88888.00 2012-06-04 05:58:14.250 156 12599.40 107.35 54967.50 88888.00 2012-06-04 05:58:14.375 156 12599.38 107.40 54967.50 88888.00 2012-06-04 05:58:14.500 156 12599.40 107.40 54967.53 88888.00 2012-06-04 05:58:14.625 156 12599.40 107.35 54967.53 88888.00 2012-06-04 05:58:14.750 156 12599.38 107.35 54967.55 88888.00 2012-06-04 05:58:14.875 156 12599.40 107.35 54967.53 88888.00 2012-06-04 05:58:15.000 156 12599.42 107.38 54967.57 88888.00 2012-06-04 05:58:15.125 156 12599.42 107.38 54967.60 88888.00 2012-06-04 05:58:15.250 156 12599.38 107.38 54967.57 88888.00 2012-06-04 05:58:15.375 156 12599.35 107.35 54967.55 88888.00 2012-06-04 05:58:15.500 156 12599.38 107.38 54967.57 88888.00 2012-06-04 05:58:15.625 156 12599.40 107.40 54967.57 88888.00 2012-06-04 05:58:15.750 156 12599.42 107.40 54967.60 88888.00 2012-06-04 05:58:15.875 156 12599.45 107.42 54967.68 88888.00 2012-06-04 05:58:16.000 156 12599.45 107.42 54967.68 88888.00 2012-06-04 05:58:16.125 156 12599.45 107.42 54967.68 88888.00 2012-06-04 05:58:16.250 156 12599.45 107.42 54967.68 88888.00 2012-06-04 05:58:16.375 156 12599.45 107.45 54967.70 88888.00 2012-06-04 05:58:16.500 156 12599.48 107.50 54967.72 88888.00 2012-06-04 05:58:16.625 156 12599.48 107.47 54967.72 88888.00 2012-06-04 05:58:16.750 156 12599.45 107.42 54967.72 88888.00 2012-06-04 05:58:16.875 156 12599.45 107.42 54967.78 88888.00 2012-06-04 05:58:17.000 156 12599.48 107.45 54967.80 88888.00 2012-06-04 05:58:17.125 156 12599.52 107.47 54967.82 88888.00 2012-06-04 05:58:17.250 156 12599.48 107.42 54967.82 88888.00 2012-06-04 05:58:17.375 156 12599.55 107.45 54967.80 88888.00 2012-06-04 05:58:17.500 156 12599.58 107.45 54967.82 88888.00 2012-06-04 05:58:17.625 156 12599.55 107.50 54967.85 88888.00 2012-06-04 05:58:17.750 156 12599.55 107.55 54967.95 88888.00 2012-06-04 05:58:17.875 156 12599.58 107.55 54967.95 88888.00 2012-06-04 05:58:18.000 156 12599.60 107.50 54967.90 88888.00 2012-06-04 05:58:18.125 156 12599.60 107.50 54967.93 88888.00 2012-06-04 05:58:18.250 156 12599.60 107.53 54967.93 88888.00 2012-06-04 05:58:18.375 156 12599.65 107.53 54967.90 88888.00 2012-06-04 05:58:18.500 156 12599.70 107.53 54967.93 88888.00 2012-06-04 05:58:18.625 156 12599.73 107.55 54967.93 88888.00 2012-06-04 05:58:18.750 156 12599.70 107.55 54967.93 88888.00 2012-06-04 05:58:18.875 156 12599.62 107.58 54967.95 88888.00 2012-06-04 05:58:19.000 156 12599.58 107.55 54967.95 88888.00 2012-06-04 05:58:19.125 156 12599.58 107.53 54967.95 88888.00 2012-06-04 05:58:19.250 156 12599.62 107.55 54967.97 88888.00 2012-06-04 05:58:19.375 156 12599.67 107.58 54967.97 88888.00 2012-06-04 05:58:19.500 156 12599.67 107.60 54968.00 88888.00 2012-06-04 05:58:19.625 156 12599.73 107.65 54968.03 88888.00 2012-06-04 05:58:19.750 156 12599.73 107.65 54968.03 88888.00 2012-06-04 05:58:19.875 156 12599.75 107.62 54968.03 88888.00 2012-06-04 05:58:20.000 156 12599.83 107.60 54968.03 88888.00 2012-06-04 05:58:20.125 156 12599.77 107.60 54968.00 88888.00 2012-06-04 05:58:20.250 156 12599.70 107.60 54968.05 88888.00 2012-06-04 05:58:20.375 156 12599.77 107.60 54968.07 88888.00 2012-06-04 05:58:20.500 156 12599.83 107.60 54968.07 88888.00 2012-06-04 05:58:20.625 156 12599.88 107.65 54968.10 88888.00 2012-06-04 05:58:20.750 156 12599.83 107.70 54968.12 88888.00 2012-06-04 05:58:20.875 156 12599.73 107.67 54968.10 88888.00 2012-06-04 05:58:21.000 156 12599.67 107.65 54968.10 88888.00 2012-06-04 05:58:21.125 156 12599.70 107.67 54968.12 88888.00 2012-06-04 05:58:21.250 156 12599.65 107.72 54968.15 88888.00 2012-06-04 05:58:21.375 156 12599.77 107.75 54968.18 88888.00 2012-06-04 05:58:21.500 156 12599.90 107.75 54968.15 88888.00 2012-06-04 05:58:21.625 156 12599.92 107.75 54968.15 88888.00 2012-06-04 05:58:21.750 156 12599.95 107.72 54968.18 88888.00 2012-06-04 05:58:21.875 156 12599.98 107.78 54968.22 88888.00 2012-06-04 05:58:22.000 156 12599.95 107.75 54968.22 88888.00 2012-06-04 05:58:22.125 156 12599.95 107.75 54968.25 88888.00 2012-06-04 05:58:22.250 156 12599.92 107.72 54968.25 88888.00 2012-06-04 05:58:22.375 156 12599.98 107.75 54968.25 88888.00 2012-06-04 05:58:22.500 156 12599.95 107.72 54968.25 88888.00 2012-06-04 05:58:22.625 156 12599.92 107.75 54968.30 88888.00 2012-06-04 05:58:22.750 156 12599.92 107.78 54968.38 88888.00 2012-06-04 05:58:22.875 156 12599.90 107.78 54968.38 88888.00 2012-06-04 05:58:23.000 156 12599.92 107.75 54968.35 88888.00 2012-06-04 05:58:23.125 156 12599.95 107.72 54968.35 88888.00 2012-06-04 05:58:23.250 156 12599.92 107.78 54968.38 88888.00 2012-06-04 05:58:23.375 156 12599.95 107.80 54968.43 88888.00 2012-06-04 05:58:23.500 156 12599.98 107.83 54968.38 88888.00 2012-06-04 05:58:23.625 156 12600.00 107.83 54968.40 88888.00 2012-06-04 05:58:23.750 156 12600.00 107.80 54968.45 88888.00 2012-06-04 05:58:23.875 156 12600.00 107.83 54968.43 88888.00 2012-06-04 05:58:24.000 156 12600.00 107.83 54968.40 88888.00 2012-06-04 05:58:24.125 156 12600.05 107.85 54968.45 88888.00 2012-06-04 05:58:24.250 156 12600.00 107.83 54968.47 88888.00 2012-06-04 05:58:24.375 156 12600.05 107.85 54968.50 88888.00 2012-06-04 05:58:24.500 156 12600.05 107.85 54968.50 88888.00 2012-06-04 05:58:24.625 156 12600.02 107.85 54968.47 88888.00 2012-06-04 05:58:24.750 156 12600.00 107.83 54968.45 88888.00 2012-06-04 05:58:24.875 156 12600.02 107.83 54968.47 88888.00 2012-06-04 05:58:25.000 156 12600.05 107.85 54968.47 88888.00 2012-06-04 05:58:25.125 156 12600.08 107.85 54968.53 88888.00 2012-06-04 05:58:25.250 156 12600.10 107.85 54968.55 88888.00 2012-06-04 05:58:25.375 156 12600.10 107.88 54968.53 88888.00 2012-06-04 05:58:25.500 156 12600.05 107.88 54968.53 88888.00 2012-06-04 05:58:25.625 156 12600.05 107.88 54968.55 88888.00 2012-06-04 05:58:25.750 156 12600.10 107.90 54968.55 88888.00 2012-06-04 05:58:25.875 156 12600.10 107.90 54968.57 88888.00 2012-06-04 05:58:26.000 156 12600.08 107.90 54968.60 88888.00 2012-06-04 05:58:26.125 156 12600.08 107.90 54968.65 88888.00 2012-06-04 05:58:26.250 156 12600.08 107.92 54968.68 88888.00 2012-06-04 05:58:26.375 156 12600.05 107.92 54968.62 88888.00 2012-06-04 05:58:26.500 156 12600.05 107.92 54968.62 88888.00 2012-06-04 05:58:26.625 156 12600.08 107.95 54968.65 88888.00 2012-06-04 05:58:26.750 156 12600.12 107.95 54968.68 88888.00 2012-06-04 05:58:26.875 156 12600.17 107.92 54968.70 88888.00 2012-06-04 05:58:27.000 156 12600.20 107.92 54968.68 88888.00 2012-06-04 05:58:27.125 156 12600.17 107.95 54968.72 88888.00 2012-06-04 05:58:27.250 156 12600.17 107.92 54968.72 88888.00 2012-06-04 05:58:27.375 156 12600.20 107.95 54968.70 88888.00 2012-06-04 05:58:27.500 156 12600.23 107.97 54968.70 88888.00 2012-06-04 05:58:27.625 156 12600.23 107.95 54968.68 88888.00 2012-06-04 05:58:27.750 156 12600.27 107.97 54968.72 88888.00 2012-06-04 05:58:27.875 156 12600.33 108.00 54968.75 88888.00 2012-06-04 05:58:28.000 156 12600.27 107.97 54968.72 88888.00 2012-06-04 05:58:28.125 156 12600.23 107.95 54968.72 88888.00 2012-06-04 05:58:28.250 156 12600.23 107.95 54968.75 88888.00 2012-06-04 05:58:28.375 156 12600.25 108.00 54968.75 88888.00 2012-06-04 05:58:28.500 156 12600.23 108.03 54968.80 88888.00 2012-06-04 05:58:28.625 156 12600.20 108.03 54968.82 88888.00 2012-06-04 05:58:28.750 156 12600.25 108.03 54968.82 88888.00 2012-06-04 05:58:28.875 156 12600.33 108.03 54968.88 88888.00 2012-06-04 05:58:29.000 156 12600.42 108.05 54968.88 88888.00 2012-06-04 05:58:29.125 156 12600.38 108.08 54968.88 88888.00 2012-06-04 05:58:29.250 156 12600.33 108.05 54968.93 88888.00 2012-06-04 05:58:29.375 156 12600.27 108.08 54968.95 88888.00 2012-06-04 05:58:29.500 156 12600.30 108.05 54968.95 88888.00 2012-06-04 05:58:29.625 156 12600.35 108.08 54968.95 88888.00 2012-06-04 05:58:29.750 156 12600.45 108.08 54968.95 88888.00 2012-06-04 05:58:29.875 156 12600.42 108.08 54968.95 88888.00 2012-06-04 05:58:30.000 156 12600.40 108.08 54968.95 88888.00 2012-06-04 05:58:30.125 156 12600.40 108.08 54968.97 88888.00 2012-06-04 05:58:30.250 156 12600.35 108.05 54968.95 88888.00 2012-06-04 05:58:30.375 156 12600.35 108.05 54968.95 88888.00 2012-06-04 05:58:30.500 156 12600.38 108.08 54969.00 88888.00 2012-06-04 05:58:30.625 156 12600.38 108.10 54969.00 88888.00 2012-06-04 05:58:30.750 156 12600.38 108.12 54969.00 88888.00 2012-06-04 05:58:30.875 156 12600.42 108.10 54969.00 88888.00 2012-06-04 05:58:31.000 156 12600.42 108.12 54969.03 88888.00 2012-06-04 05:58:31.125 156 12600.40 108.12 54969.05 88888.00 2012-06-04 05:58:31.250 156 12600.35 108.08 54969.05 88888.00 2012-06-04 05:58:31.375 156 12600.40 108.10 54969.05 88888.00 2012-06-04 05:58:31.500 156 12600.40 108.12 54969.05 88888.00 2012-06-04 05:58:31.625 156 12600.42 108.15 54969.07 88888.00 2012-06-04 05:58:31.750 156 12600.40 108.15 54969.10 88888.00 2012-06-04 05:58:31.875 156 12600.42 108.12 54969.05 88888.00 2012-06-04 05:58:32.000 156 12600.50 108.15 54969.10 88888.00 2012-06-04 05:58:32.125 156 12600.42 108.15 54969.12 88888.00 2012-06-04 05:58:32.250 156 12600.35 108.12 54969.10 88888.00 2012-06-04 05:58:32.375 156 12600.33 108.10 54969.12 88888.00 2012-06-04 05:58:32.500 156 12600.33 108.12 54969.12 88888.00 2012-06-04 05:58:32.625 156 12600.35 108.12 54969.18 88888.00 2012-06-04 05:58:32.750 156 12600.40 108.15 54969.18 88888.00 2012-06-04 05:58:32.875 156 12600.45 108.17 54969.20 88888.00 2012-06-04 05:58:33.000 156 12600.50 108.17 54969.20 88888.00 2012-06-04 05:58:33.125 156 12600.55 108.20 54969.20 88888.00 2012-06-04 05:58:33.250 156 12600.50 108.20 54969.20 88888.00 2012-06-04 05:58:33.375 156 12600.50 108.22 54969.22 88888.00 2012-06-04 05:58:33.500 156 12600.55 108.22 54969.25 88888.00 2012-06-04 05:58:33.625 156 12600.58 108.22 54969.25 88888.00 2012-06-04 05:58:33.750 156 12600.52 108.25 54969.30 88888.00 2012-06-04 05:58:33.875 156 12600.48 108.28 54969.30 88888.00 2012-06-04 05:58:34.000 156 12600.48 108.28 54969.30 88888.00 2012-06-04 05:58:34.125 156 12600.48 108.30 54969.32 88888.00 2012-06-04 05:58:34.250 156 12600.48 108.28 54969.35 88888.00 2012-06-04 05:58:34.375 156 12600.55 108.33 54969.38 88888.00 2012-06-04 05:58:34.500 156 12600.62 108.33 54969.40 88888.00 2012-06-04 05:58:34.625 156 12600.60 108.35 54969.43 88888.00 2012-06-04 05:58:34.750 156 12600.62 108.33 54969.40 88888.00 2012-06-04 05:58:34.875 156 12600.65 108.33 54969.43 88888.00 2012-06-04 05:58:35.000 156 12600.65 108.35 54969.40 88888.00 2012-06-04 05:58:35.125 156 12600.62 108.35 54969.47 88888.00 2012-06-04 05:58:35.250 156 12600.65 108.33 54969.50 88888.00 2012-06-04 05:58:35.375 156 12600.70 108.35 54969.47 88888.00 2012-06-04 05:58:35.500 156 12600.65 108.35 54969.47 88888.00 2012-06-04 05:58:35.625 156 12600.67 108.40 54969.50 88888.00 2012-06-04 05:58:35.750 156 12600.70 108.45 54969.53 88888.00 2012-06-04 05:58:35.875 156 12600.70 108.40 54969.55 88888.00 2012-06-04 05:58:36.000 156 12600.67 108.35 54969.53 88888.00 2012-06-04 05:58:36.125 156 12600.73 108.33 54969.55 88888.00 2012-06-04 05:58:36.250 156 12600.77 108.38 54969.57 88888.00 2012-06-04 05:58:36.375 156 12600.80 108.45 54969.57 88888.00 2012-06-04 05:58:36.500 156 12600.77 108.45 54969.60 88888.00 2012-06-04 05:58:36.625 156 12600.75 108.40 54969.57 88888.00 2012-06-04 05:58:36.750 156 12600.83 108.40 54969.60 88888.00 2012-06-04 05:58:36.875 156 12600.83 108.42 54969.60 88888.00 2012-06-04 05:58:37.000 156 12600.77 108.45 54969.60 88888.00 2012-06-04 05:58:37.125 156 12600.75 108.47 54969.62 88888.00 2012-06-04 05:58:37.250 156 12600.75 108.47 54969.65 88888.00 2012-06-04 05:58:37.375 156 12600.83 108.45 54969.62 88888.00 2012-06-04 05:58:37.500 156 12600.77 108.47 54969.60 88888.00 2012-06-04 05:58:37.625 156 12600.73 108.45 54969.60 88888.00 2012-06-04 05:58:37.750 156 12600.77 108.47 54969.65 88888.00 2012-06-04 05:58:37.875 156 12600.85 108.50 54969.68 88888.00 2012-06-04 05:58:38.000 156 12600.83 108.53 54969.68 88888.00 2012-06-04 05:58:38.125 156 12600.88 108.53 54969.70 88888.00 2012-06-04 05:58:38.250 156 12600.92 108.53 54969.72 88888.00 2012-06-04 05:58:38.375 156 12600.95 108.55 54969.72 88888.00 2012-06-04 05:58:38.500 156 12600.90 108.53 54969.72 88888.00 2012-06-04 05:58:38.625 156 12600.90 108.53 54969.75 88888.00 2012-06-04 05:58:38.750 156 12600.98 108.60 54969.78 88888.00 2012-06-04 05:58:38.875 156 12601.00 108.60 54969.80 88888.00 2012-06-04 05:58:39.000 156 12600.95 108.58 54969.75 88888.00 2012-06-04 05:58:39.125 156 12600.90 108.58 54969.78 88888.00 2012-06-04 05:58:39.250 156 12600.90 108.60 54969.78 88888.00 2012-06-04 05:58:39.375 156 12600.85 108.62 54969.80 88888.00 2012-06-04 05:58:39.500 156 12600.83 108.62 54969.82 88888.00 2012-06-04 05:58:39.625 156 12600.85 108.65 54969.85 88888.00 2012-06-04 05:58:39.750 156 12600.83 108.62 54969.82 88888.00 2012-06-04 05:58:39.875 156 12600.83 108.60 54969.80 88888.00 2012-06-04 05:58:40.000 156 12600.83 108.62 54969.82 88888.00 2012-06-04 05:58:40.125 156 12600.83 108.67 54969.85 88888.00 2012-06-04 05:58:40.250 156 12600.83 108.67 54969.90 88888.00 2012-06-04 05:58:40.375 156 12600.83 108.72 54969.93 88888.00 2012-06-04 05:58:40.500 156 12600.85 108.75 54969.95 88888.00 2012-06-04 05:58:40.625 156 12600.88 108.75 54969.95 88888.00 2012-06-04 05:58:40.750 156 12600.88 108.78 54969.97 88888.00 2012-06-04 05:58:40.875 156 12600.85 108.80 54970.03 88888.00 2012-06-04 05:58:41.000 156 12600.85 108.78 54970.00 88888.00 2012-06-04 05:58:41.125 156 12600.88 108.78 54970.03 88888.00 2012-06-04 05:58:41.250 156 12600.90 108.78 54970.05 88888.00 2012-06-04 05:58:41.375 156 12600.90 108.80 54970.07 88888.00 2012-06-04 05:58:41.500 156 12600.88 108.80 54970.05 88888.00 2012-06-04 05:58:41.625 156 12600.88 108.80 54970.03 88888.00 2012-06-04 05:58:41.750 156 12600.88 108.78 54970.03 88888.00 2012-06-04 05:58:41.875 156 12600.88 108.83 54970.07 88888.00 2012-06-04 05:58:42.000 156 12600.95 108.83 54970.10 88888.00 2012-06-04 05:58:42.125 156 12600.95 108.80 54970.12 88888.00 2012-06-04 05:58:42.250 156 12600.85 108.75 54970.07 88888.00 2012-06-04 05:58:42.375 156 12600.77 108.75 54970.05 88888.00 2012-06-04 05:58:42.500 156 12600.73 108.78 54970.07 88888.00 2012-06-04 05:58:42.625 156 12600.77 108.80 54970.07 88888.00 2012-06-04 05:58:42.750 156 12600.83 108.83 54970.10 88888.00 2012-06-04 05:58:42.875 156 12600.77 108.83 54970.10 88888.00 2012-06-04 05:58:43.000 156 12600.77 108.83 54970.12 88888.00 2012-06-04 05:58:43.125 156 12600.77 108.80 54970.10 88888.00 2012-06-04 05:58:43.250 156 12600.77 108.78 54970.12 88888.00 2012-06-04 05:58:43.375 156 12600.85 108.80 54970.18 88888.00 2012-06-04 05:58:43.500 156 12600.88 108.83 54970.22 88888.00 2012-06-04 05:58:43.625 156 12600.85 108.83 54970.20 88888.00 2012-06-04 05:58:43.750 156 12600.83 108.85 54970.20 88888.00 2012-06-04 05:58:43.875 156 12600.83 108.85 54970.20 88888.00 2012-06-04 05:58:44.000 156 12600.85 108.83 54970.22 88888.00 2012-06-04 05:58:44.125 156 12600.83 108.83 54970.22 88888.00 2012-06-04 05:58:44.250 156 12600.75 108.80 54970.20 88888.00 2012-06-04 05:58:44.375 156 12600.83 108.85 54970.25 88888.00 2012-06-04 05:58:44.500 156 12600.85 108.88 54970.25 88888.00 2012-06-04 05:58:44.625 156 12600.88 108.88 54970.22 88888.00 2012-06-04 05:58:44.750 156 12600.88 108.92 54970.28 88888.00 2012-06-04 05:58:44.875 156 12600.92 108.92 54970.25 88888.00 2012-06-04 05:58:45.000 156 12600.92 108.90 54970.28 88888.00 2012-06-04 05:58:45.125 156 12600.83 108.85 54970.30 88888.00 2012-06-04 05:58:45.250 156 12600.83 108.90 54970.30 88888.00 2012-06-04 05:58:45.375 156 12600.85 108.92 54970.32 88888.00 2012-06-04 05:58:45.500 156 12600.80 108.92 54970.32 88888.00 2012-06-04 05:58:45.625 156 12600.80 108.95 54970.35 88888.00 2012-06-04 05:58:45.750 156 12600.88 108.97 54970.38 88888.00 2012-06-04 05:58:45.875 156 12600.90 108.97 54970.38 88888.00 2012-06-04 05:58:46.000 156 12600.90 108.97 54970.40 88888.00 2012-06-04 05:58:46.125 156 12600.88 109.00 54970.43 88888.00 2012-06-04 05:58:46.250 156 12600.83 108.97 54970.43 88888.00 2012-06-04 05:58:46.375 156 12600.80 109.00 54970.40 88888.00 2012-06-04 05:58:46.500 156 12600.80 109.03 54970.43 88888.00 2012-06-04 05:58:46.625 156 12600.83 109.05 54970.45 88888.00 2012-06-04 05:58:46.750 156 12600.80 109.05 54970.47 88888.00 2012-06-04 05:58:46.875 156 12600.83 109.05 54970.50 88888.00 2012-06-04 05:58:47.000 156 12600.85 109.08 54970.53 88888.00 2012-06-04 05:58:47.125 156 12600.83 109.10 54970.53 88888.00 2012-06-04 05:58:47.250 156 12600.83 109.08 54970.53 88888.00 2012-06-04 05:58:47.375 156 12600.85 109.12 54970.50 88888.00 2012-06-04 05:58:47.500 156 12600.88 109.12 54970.55 88888.00 2012-06-04 05:58:47.625 156 12600.90 109.15 54970.60 88888.00 2012-06-04 05:58:47.750 156 12600.92 109.12 54970.57 88888.00 2012-06-04 05:58:47.875 156 12600.95 109.17 54970.60 88888.00 2012-06-04 05:58:48.000 156 12600.98 109.17 54970.62 88888.00 2012-06-04 05:58:48.125 156 12600.95 109.22 54970.62 88888.00 2012-06-04 05:58:48.250 156 12600.92 109.15 54970.62 88888.00 2012-06-04 05:58:48.375 156 12600.90 109.17 54970.62 88888.00 2012-06-04 05:58:48.500 156 12600.95 109.20 54970.65 88888.00 2012-06-04 05:58:48.625 156 12600.98 109.22 54970.68 88888.00 2012-06-04 05:58:48.750 156 12600.95 109.22 54970.65 88888.00 2012-06-04 05:58:48.875 156 12601.00 109.25 54970.65 88888.00 2012-06-04 05:58:49.000 156 12601.05 109.28 54970.68 88888.00 2012-06-04 05:58:49.125 156 12601.05 109.28 54970.72 88888.00 2012-06-04 05:58:49.250 156 12601.05 109.28 54970.70 88888.00 2012-06-04 05:58:49.375 156 12601.10 109.25 54970.68 88888.00 2012-06-04 05:58:49.500 156 12601.10 109.28 54970.68 88888.00 2012-06-04 05:58:49.625 156 12601.08 109.25 54970.70 88888.00 2012-06-04 05:58:49.750 156 12601.10 109.28 54970.70 88888.00 2012-06-04 05:58:49.875 156 12601.12 109.25 54970.70 88888.00 2012-06-04 05:58:50.000 156 12601.10 109.25 54970.70 88888.00 2012-06-04 05:58:50.125 156 12601.12 109.30 54970.70 88888.00 2012-06-04 05:58:50.250 156 12601.05 109.35 54970.75 88888.00 2012-06-04 05:58:50.375 156 12601.08 109.35 54970.75 88888.00 2012-06-04 05:58:50.500 156 12601.15 109.40 54970.78 88888.00 2012-06-04 05:58:50.625 156 12601.15 109.45 54970.82 88888.00 2012-06-04 05:58:50.750 156 12601.15 109.45 54970.82 88888.00 2012-06-04 05:58:50.875 156 12601.12 109.40 54970.80 88888.00 2012-06-04 05:58:51.000 156 12601.10 109.40 54970.80 88888.00 2012-06-04 05:58:51.125 156 12601.15 109.40 54970.85 88888.00 2012-06-04 05:58:51.250 156 12601.20 109.45 54970.82 88888.00 2012-06-04 05:58:51.375 156 12601.20 109.42 54970.80 88888.00 2012-06-04 05:58:51.500 156 12601.12 109.38 54970.78 88888.00 2012-06-04 05:58:51.625 156 12601.15 109.42 54970.88 88888.00 2012-06-04 05:58:51.750 156 12601.20 109.47 54970.90 88888.00 2012-06-04 05:58:51.875 156 12601.23 109.47 54970.85 88888.00 2012-06-04 05:58:52.000 156 12601.25 109.47 54970.85 88888.00 2012-06-04 05:58:52.125 156 12601.25 109.50 54970.93 88888.00 2012-06-04 05:58:52.250 156 12601.23 109.45 54970.93 88888.00 2012-06-04 05:58:52.375 156 12601.25 109.45 54970.85 88888.00 2012-06-04 05:58:52.500 156 12601.27 109.47 54970.90 88888.00 2012-06-04 05:58:52.625 156 12601.30 109.53 54970.93 88888.00 2012-06-04 05:58:52.750 156 12601.33 109.50 54970.95 88888.00 2012-06-04 05:58:52.875 156 12601.35 109.50 54970.97 88888.00 2012-06-04 05:58:53.000 156 12601.27 109.50 54970.95 88888.00 2012-06-04 05:58:53.125 156 12601.23 109.53 54971.03 88888.00 2012-06-04 05:58:53.250 156 12601.23 109.58 54971.07 88888.00 2012-06-04 05:58:53.375 156 12601.33 109.60 54971.10 88888.00 2012-06-04 05:58:53.500 156 12601.35 109.60 54971.10 88888.00 2012-06-04 05:58:53.625 156 12601.33 109.58 54971.10 88888.00 2012-06-04 05:58:53.750 156 12601.33 109.58 54971.07 88888.00 2012-06-04 05:58:53.875 156 12601.35 109.60 54971.07 88888.00 2012-06-04 05:58:54.000 156 12601.35 109.60 54971.05 88888.00 2012-06-04 05:58:54.125 156 12601.33 109.58 54971.12 88888.00 2012-06-04 05:58:54.250 156 12601.33 109.58 54971.15 88888.00 2012-06-04 05:58:54.375 156 12601.38 109.62 54971.12 88888.00 2012-06-04 05:58:54.500 156 12601.40 109.67 54971.12 88888.00 2012-06-04 05:58:54.625 156 12601.40 109.65 54971.15 88888.00 2012-06-04 05:58:54.750 156 12601.42 109.67 54971.12 88888.00 2012-06-04 05:58:54.875 156 12601.40 109.70 54971.15 88888.00 2012-06-04 05:58:55.000 156 12601.45 109.72 54971.18 88888.00 2012-06-04 05:58:55.125 156 12601.48 109.72 54971.18 88888.00 2012-06-04 05:58:55.250 156 12601.48 109.70 54971.18 88888.00 2012-06-04 05:58:55.375 156 12601.42 109.70 54971.15 88888.00 2012-06-04 05:58:55.500 156 12601.42 109.72 54971.15 88888.00 2012-06-04 05:58:55.625 156 12601.48 109.75 54971.20 88888.00 2012-06-04 05:58:55.750 156 12601.50 109.72 54971.20 88888.00 2012-06-04 05:58:55.875 156 12601.48 109.75 54971.20 88888.00 2012-06-04 05:58:56.000 156 12601.50 109.78 54971.18 88888.00 2012-06-04 05:58:56.125 156 12601.50 109.78 54971.20 88888.00 2012-06-04 05:58:56.250 156 12601.42 109.75 54971.20 88888.00 2012-06-04 05:58:56.375 156 12601.50 109.83 54971.22 88888.00 2012-06-04 05:58:56.500 156 12601.55 109.85 54971.22 88888.00 2012-06-04 05:58:56.625 156 12601.58 109.88 54971.25 88888.00 2012-06-04 05:58:56.750 156 12601.62 109.88 54971.25 88888.00 2012-06-04 05:58:56.875 156 12601.65 109.85 54971.22 88888.00 2012-06-04 05:58:57.000 156 12601.62 109.85 54971.22 88888.00 2012-06-04 05:58:57.125 156 12601.62 109.85 54971.28 88888.00 2012-06-04 05:58:57.250 156 12601.62 109.88 54971.32 88888.00 2012-06-04 05:58:57.375 156 12601.65 109.88 54971.32 88888.00 2012-06-04 05:58:57.500 156 12601.62 109.90 54971.32 88888.00 2012-06-04 05:58:57.625 156 12601.62 109.95 54971.35 88888.00 2012-06-04 05:58:57.750 156 12601.67 109.97 54971.38 88888.00 2012-06-04 05:58:57.875 156 12601.70 109.95 54971.35 88888.00 2012-06-04 05:58:58.000 156 12601.67 109.97 54971.38 88888.00 2012-06-04 05:58:58.125 156 12601.62 110.00 54971.38 88888.00 2012-06-04 05:58:58.250 156 12601.60 110.00 54971.43 88888.00 2012-06-04 05:58:58.375 156 12601.62 109.97 54971.38 88888.00 2012-06-04 05:58:58.500 156 12601.62 109.97 54971.40 88888.00 2012-06-04 05:58:58.625 156 12601.67 109.97 54971.43 88888.00 2012-06-04 05:58:58.750 156 12601.73 110.05 54971.47 88888.00 2012-06-04 05:58:58.875 156 12601.67 110.00 54971.47 88888.00 2012-06-04 05:58:59.000 156 12601.67 110.00 54971.47 88888.00 2012-06-04 05:58:59.125 156 12601.75 110.03 54971.53 88888.00 2012-06-04 05:58:59.250 156 12601.77 110.03 54971.53 88888.00 2012-06-04 05:58:59.375 156 12601.83 110.05 54971.53 88888.00 2012-06-04 05:58:59.500 156 12601.83 110.05 54971.53 88888.00 2012-06-04 05:58:59.625 156 12601.77 110.05 54971.53 88888.00 2012-06-04 05:58:59.750 156 12601.73 110.03 54971.53 88888.00 2012-06-04 05:58:59.875 156 12601.77 110.10 54971.60 88888.00 2012-06-04 05:59:00.000 156 12601.90 110.15 54971.65 88888.00 2012-06-04 05:59:00.125 156 12601.88 110.10 54971.60 88888.00 2012-06-04 05:59:00.250 156 12601.80 110.08 54971.60 88888.00 2012-06-04 05:59:00.375 156 12601.83 110.15 54971.62 88888.00 2012-06-04 05:59:00.500 156 12601.83 110.15 54971.57 88888.00 2012-06-04 05:59:00.625 156 12601.80 110.12 54971.55 88888.00 2012-06-04 05:59:00.750 156 12601.75 110.15 54971.60 88888.00 2012-06-04 05:59:00.875 156 12601.75 110.15 54971.60 88888.00 2012-06-04 05:59:01.000 156 12601.83 110.15 54971.60 88888.00 2012-06-04 05:59:01.125 156 12601.88 110.15 54971.57 88888.00 2012-06-04 05:59:01.250 156 12601.90 110.15 54971.62 88888.00 2012-06-04 05:59:01.375 156 12601.90 110.12 54971.65 88888.00 2012-06-04 05:59:01.500 156 12601.92 110.12 54971.62 88888.00 2012-06-04 05:59:01.625 156 12601.95 110.15 54971.65 88888.00 2012-06-04 05:59:01.750 156 12601.95 110.15 54971.65 88888.00 2012-06-04 05:59:01.875 156 12601.90 110.15 54971.68 88888.00 2012-06-04 05:59:02.000 156 12601.92 110.15 54971.65 88888.00 2012-06-04 05:59:02.125 156 12601.92 110.17 54971.68 88888.00 2012-06-04 05:59:02.250 156 12601.83 110.17 54971.72 88888.00 2012-06-04 05:59:02.375 156 12601.83 110.20 54971.70 88888.00 2012-06-04 05:59:02.500 156 12601.83 110.20 54971.70 88888.00 2012-06-04 05:59:02.625 156 12601.85 110.22 54971.72 88888.00 2012-06-04 05:59:02.750 156 12601.88 110.22 54971.75 88888.00 2012-06-04 05:59:02.875 156 12601.98 110.25 54971.80 88888.00 2012-06-04 05:59:03.000 156 12602.00 110.25 54971.78 88888.00 2012-06-04 05:59:03.125 156 12602.02 110.28 54971.80 88888.00 2012-06-04 05:59:03.250 156 12602.05 110.28 54971.80 88888.00 2012-06-04 05:59:03.375 156 12602.08 110.28 54971.78 88888.00 2012-06-04 05:59:03.500 156 12602.02 110.22 54971.78 88888.00 2012-06-04 05:59:03.625 156 12601.98 110.20 54971.78 88888.00 2012-06-04 05:59:03.750 156 12601.98 110.22 54971.80 88888.00 2012-06-04 05:59:03.875 156 12602.02 110.30 54971.85 88888.00 2012-06-04 05:59:04.000 156 12602.15 110.33 54971.85 88888.00 2012-06-04 05:59:04.125 156 12602.15 110.35 54971.88 88888.00 2012-06-04 05:59:04.250 156 12602.12 110.33 54971.88 88888.00 2012-06-04 05:59:04.375 156 12602.20 110.30 54971.85 88888.00 2012-06-04 05:59:04.500 156 12602.23 110.28 54971.88 88888.00 2012-06-04 05:59:04.625 156 12602.20 110.35 54971.95 88888.00 2012-06-04 05:59:04.750 156 12602.23 110.38 54971.95 88888.00 2012-06-04 05:59:04.875 156 12602.23 110.38 54971.95 88888.00 2012-06-04 05:59:05.000 156 12602.20 110.38 54971.97 88888.00 2012-06-04 05:59:05.125 156 12602.17 110.38 54971.97 88888.00 2012-06-04 05:59:05.250 156 12602.12 110.38 54971.97 88888.00 2012-06-04 05:59:05.375 156 12602.15 110.38 54972.00 88888.00 2012-06-04 05:59:05.500 156 12602.17 110.38 54971.97 88888.00 2012-06-04 05:59:05.625 156 12602.23 110.38 54971.97 88888.00 2012-06-04 05:59:05.750 156 12602.27 110.38 54971.97 88888.00 2012-06-04 05:59:05.875 156 12602.23 110.42 54972.00 88888.00 2012-06-04 05:59:06.000 156 12602.23 110.40 54972.00 88888.00 2012-06-04 05:59:06.125 156 12602.17 110.42 54972.05 88888.00 2012-06-04 05:59:06.250 156 12602.15 110.40 54972.05 88888.00 2012-06-04 05:59:06.375 156 12602.20 110.42 54972.05 88888.00 2012-06-04 05:59:06.500 156 12602.25 110.45 54972.10 88888.00 2012-06-04 05:59:06.625 156 12602.23 110.50 54972.10 88888.00 2012-06-04 05:59:06.750 156 12602.15 110.50 54972.05 88888.00 2012-06-04 05:59:06.875 156 12602.20 110.47 54972.07 88888.00 2012-06-04 05:59:07.000 156 12602.23 110.45 54972.07 88888.00 2012-06-04 05:59:07.125 156 12602.27 110.50 54972.07 88888.00 2012-06-04 05:59:07.250 156 12602.27 110.47 54972.07 88888.00 2012-06-04 05:59:07.375 156 12602.27 110.45 54972.07 88888.00 2012-06-04 05:59:07.500 156 12602.17 110.45 54972.05 88888.00 2012-06-04 05:59:07.625 156 12602.17 110.45 54972.07 88888.00 2012-06-04 05:59:07.750 156 12602.20 110.45 54972.10 88888.00 2012-06-04 05:59:07.875 156 12602.25 110.45 54972.10 88888.00 2012-06-04 05:59:08.000 156 12602.25 110.45 54972.07 88888.00 2012-06-04 05:59:08.125 156 12602.23 110.47 54972.07 88888.00 2012-06-04 05:59:08.250 156 12602.25 110.47 54972.12 88888.00 2012-06-04 05:59:08.375 156 12602.27 110.50 54972.15 88888.00 2012-06-04 05:59:08.500 156 12602.30 110.45 54972.15 88888.00 2012-06-04 05:59:08.625 156 12602.27 110.45 54972.12 88888.00 2012-06-04 05:59:08.750 156 12602.25 110.47 54972.12 88888.00 2012-06-04 05:59:08.875 156 12602.23 110.45 54972.15 88888.00 2012-06-04 05:59:09.000 156 12602.30 110.45 54972.20 88888.00 2012-06-04 05:59:09.125 156 12602.35 110.50 54972.25 88888.00 2012-06-04 05:59:09.250 156 12602.30 110.45 54972.22 88888.00 2012-06-04 05:59:09.375 156 12602.30 110.45 54972.20 88888.00 2012-06-04 05:59:09.500 156 12602.35 110.45 54972.22 88888.00 2012-06-04 05:59:09.625 156 12602.40 110.50 54972.25 88888.00 2012-06-04 05:59:09.750 156 12602.40 110.47 54972.22 88888.00 2012-06-04 05:59:09.875 156 12602.40 110.47 54972.22 88888.00 2012-06-04 05:59:10.000 156 12602.40 110.47 54972.28 88888.00 2012-06-04 05:59:10.125 156 12602.40 110.50 54972.30 88888.00 2012-06-04 05:59:10.250 156 12602.35 110.50 54972.28 88888.00 2012-06-04 05:59:10.375 156 12602.33 110.47 54972.25 88888.00 2012-06-04 05:59:10.500 156 12602.35 110.47 54972.25 88888.00 2012-06-04 05:59:10.625 156 12602.38 110.53 54972.32 88888.00 2012-06-04 05:59:10.750 156 12602.45 110.60 54972.40 88888.00 2012-06-04 05:59:10.875 156 12602.50 110.58 54972.38 88888.00 2012-06-04 05:59:11.000 156 12602.45 110.53 54972.35 88888.00 2012-06-04 05:59:11.125 156 12602.38 110.50 54972.38 88888.00 2012-06-04 05:59:11.250 156 12602.40 110.50 54972.40 88888.00 2012-06-04 05:59:11.375 156 12602.50 110.53 54972.43 88888.00 2012-06-04 05:59:11.500 156 12602.52 110.58 54972.45 88888.00 2012-06-04 05:59:11.625 156 12602.52 110.60 54972.45 88888.00 2012-06-04 05:59:11.750 156 12602.50 110.55 54972.45 88888.00 2012-06-04 05:59:11.875 156 12602.50 110.53 54972.47 88888.00 2012-06-04 05:59:12.000 156 12602.50 110.55 54972.47 88888.00 2012-06-04 05:59:12.125 156 12602.48 110.58 54972.45 88888.00 2012-06-04 05:59:12.250 156 12602.45 110.53 54972.47 88888.00 2012-06-04 05:59:12.375 156 12602.52 110.55 54972.50 88888.00 2012-06-04 05:59:12.500 156 12602.55 110.58 54972.55 88888.00 2012-06-04 05:59:12.625 156 12602.55 110.60 54972.55 88888.00 2012-06-04 05:59:12.750 156 12602.50 110.62 54972.53 88888.00 2012-06-04 05:59:12.875 156 12602.45 110.58 54972.50 88888.00 2012-06-04 05:59:13.000 156 12602.50 110.55 54972.45 88888.00 2012-06-04 05:59:13.125 156 12602.45 110.58 54972.50 88888.00 2012-06-04 05:59:13.250 156 12602.40 110.58 54972.53 88888.00 2012-06-04 05:59:13.375 156 12602.40 110.58 54972.50 88888.00 2012-06-04 05:59:13.500 156 12602.40 110.60 54972.57 88888.00 2012-06-04 05:59:13.625 156 12602.45 110.62 54972.60 88888.00 2012-06-04 05:59:13.750 156 12602.45 110.60 54972.55 88888.00 2012-06-04 05:59:13.875 156 12602.38 110.58 54972.53 88888.00 2012-06-04 05:59:14.000 156 12602.40 110.58 54972.55 88888.00 2012-06-04 05:59:14.125 156 12602.42 110.58 54972.55 88888.00 2012-06-04 05:59:14.250 156 12602.40 110.55 54972.57 88888.00 2012-06-04 05:59:14.375 156 12602.45 110.60 54972.55 88888.00 2012-06-04 05:59:14.500 156 12602.50 110.62 54972.55 88888.00 2012-06-04 05:59:14.625 156 12602.52 110.65 54972.60 88888.00 2012-06-04 05:59:14.750 156 12602.50 110.65 54972.62 88888.00 2012-06-04 05:59:14.875 156 12602.48 110.65 54972.57 88888.00 2012-06-04 05:59:15.000 156 12602.52 110.60 54972.55 88888.00 2012-06-04 05:59:15.125 156 12602.52 110.60 54972.57 88888.00 2012-06-04 05:59:15.250 156 12602.52 110.60 54972.62 88888.00 2012-06-04 05:59:15.375 156 12602.58 110.65 54972.65 88888.00 2012-06-04 05:59:15.500 156 12602.58 110.62 54972.62 88888.00 2012-06-04 05:59:15.625 156 12602.52 110.60 54972.60 88888.00 2012-06-04 05:59:15.750 156 12602.48 110.62 54972.62 88888.00 2012-06-04 05:59:15.875 156 12602.52 110.60 54972.62 88888.00 2012-06-04 05:59:16.000 156 12602.50 110.62 54972.62 88888.00 2012-06-04 05:59:16.125 156 12602.50 110.60 54972.62 88888.00 2012-06-04 05:59:16.250 156 12602.55 110.58 54972.68 88888.00 2012-06-04 05:59:16.375 156 12602.60 110.62 54972.70 88888.00 2012-06-04 05:59:16.500 156 12602.58 110.65 54972.72 88888.00 2012-06-04 05:59:16.625 156 12602.55 110.65 54972.75 88888.00 2012-06-04 05:59:16.750 156 12602.58 110.62 54972.78 88888.00 2012-06-04 05:59:16.875 156 12602.65 110.62 54972.80 88888.00 2012-06-04 05:59:17.000 156 12602.62 110.67 54972.78 88888.00 2012-06-04 05:59:17.125 156 12602.60 110.65 54972.78 88888.00 2012-06-04 05:59:17.250 156 12602.60 110.62 54972.80 88888.00 2012-06-04 05:59:17.375 156 12602.65 110.62 54972.78 88888.00 2012-06-04 05:59:17.500 156 12602.70 110.62 54972.80 88888.00 2012-06-04 05:59:17.625 156 12602.73 110.65 54972.82 88888.00 2012-06-04 05:59:17.750 156 12602.73 110.65 54972.82 88888.00 2012-06-04 05:59:17.875 156 12602.75 110.62 54972.82 88888.00 2012-06-04 05:59:18.000 156 12602.70 110.62 54972.85 88888.00 2012-06-04 05:59:18.125 156 12602.70 110.65 54972.88 88888.00 2012-06-04 05:59:18.250 156 12602.73 110.60 54972.85 88888.00 2012-06-04 05:59:18.375 156 12602.83 110.62 54972.88 88888.00 2012-06-04 05:59:18.500 156 12602.88 110.65 54972.88 88888.00 2012-06-04 05:59:18.625 156 12602.83 110.67 54972.85 88888.00 2012-06-04 05:59:18.750 156 12602.75 110.62 54972.85 88888.00 2012-06-04 05:59:18.875 156 12602.77 110.65 54972.88 88888.00 2012-06-04 05:59:19.000 156 12602.80 110.65 54972.85 88888.00 2012-06-04 05:59:19.125 156 12602.83 110.65 54972.85 88888.00 2012-06-04 05:59:19.250 156 12602.85 110.62 54972.85 88888.00 2012-06-04 05:59:19.375 156 12602.85 110.62 54972.85 88888.00 2012-06-04 05:59:19.500 156 12602.85 110.65 54972.88 88888.00 2012-06-04 05:59:19.625 156 12602.83 110.65 54972.88 88888.00 2012-06-04 05:59:19.750 156 12602.80 110.62 54972.88 88888.00 2012-06-04 05:59:19.875 156 12602.80 110.65 54972.90 88888.00 2012-06-04 05:59:20.000 156 12602.80 110.65 54972.90 88888.00 2012-06-04 05:59:20.125 156 12602.85 110.65 54972.95 88888.00 2012-06-04 05:59:20.250 156 12602.85 110.60 54972.93 88888.00 2012-06-04 05:59:20.375 156 12602.88 110.60 54972.90 88888.00 2012-06-04 05:59:20.500 156 12602.90 110.62 54972.95 88888.00 2012-06-04 05:59:20.625 156 12602.88 110.65 54972.97 88888.00 2012-06-04 05:59:20.750 156 12602.90 110.62 54972.97 88888.00 2012-06-04 05:59:20.875 156 12602.85 110.62 54972.95 88888.00 2012-06-04 05:59:21.000 156 12602.85 110.62 54972.95 88888.00 2012-06-04 05:59:21.125 156 12602.88 110.65 54972.95 88888.00 2012-06-04 05:59:21.250 156 12602.95 110.62 54973.00 88888.00 2012-06-04 05:59:21.375 156 12602.98 110.65 54973.03 88888.00 2012-06-04 05:59:21.500 156 12602.98 110.65 54973.00 88888.00 2012-06-04 05:59:21.625 156 12602.98 110.62 54972.97 88888.00 2012-06-04 05:59:21.750 156 12603.00 110.62 54973.00 88888.00 2012-06-04 05:59:21.875 156 12603.00 110.58 54973.00 88888.00 2012-06-04 05:59:22.000 156 12603.00 110.55 54973.00 88888.00 2012-06-04 05:59:22.125 156 12602.98 110.60 54973.00 88888.00 2012-06-04 05:59:22.250 156 12602.95 110.60 54973.03 88888.00 2012-06-04 05:59:22.375 156 12602.98 110.62 54973.05 88888.00 2012-06-04 05:59:22.500 156 12603.00 110.58 54973.03 88888.00 2012-06-04 05:59:22.625 156 12603.05 110.58 54973.07 88888.00 2012-06-04 05:59:22.750 156 12603.12 110.58 54973.10 88888.00 2012-06-04 05:59:22.875 156 12603.10 110.60 54973.10 88888.00 2012-06-04 05:59:23.000 156 12603.08 110.60 54973.10 88888.00 2012-06-04 05:59:23.125 156 12603.10 110.62 54973.12 88888.00 2012-06-04 05:59:23.250 156 12603.15 110.62 54973.20 88888.00 2012-06-04 05:59:23.375 156 12603.17 110.60 54973.18 88888.00 2012-06-04 05:59:23.500 156 12603.17 110.60 54973.15 88888.00 2012-06-04 05:59:23.625 156 12603.12 110.60 54973.15 88888.00 2012-06-04 05:59:23.750 156 12603.12 110.60 54973.15 88888.00 2012-06-04 05:59:23.875 156 12603.15 110.60 54973.18 88888.00 2012-06-04 05:59:24.000 156 12603.20 110.60 54973.18 88888.00 2012-06-04 05:59:24.125 156 12603.25 110.55 54973.18 88888.00 2012-06-04 05:59:24.250 156 12603.23 110.53 54973.18 88888.00 2012-06-04 05:59:24.375 156 12603.25 110.58 54973.22 88888.00 2012-06-04 05:59:24.500 156 12603.30 110.62 54973.22 88888.00 2012-06-04 05:59:24.625 156 12603.27 110.60 54973.22 88888.00 2012-06-04 05:59:24.750 156 12603.23 110.55 54973.15 88888.00 2012-06-04 05:59:24.875 156 12603.23 110.55 54973.15 88888.00 2012-06-04 05:59:25.000 156 12603.20 110.55 54973.18 88888.00 2012-06-04 05:59:25.125 156 12603.20 110.58 54973.20 88888.00 2012-06-04 05:59:25.250 156 12603.20 110.55 54973.22 88888.00 2012-06-04 05:59:25.375 156 12603.23 110.58 54973.22 88888.00 2012-06-04 05:59:25.500 156 12603.27 110.58 54973.25 88888.00 2012-06-04 05:59:25.625 156 12603.30 110.53 54973.22 88888.00 2012-06-04 05:59:25.750 156 12603.27 110.55 54973.25 88888.00 2012-06-04 05:59:25.875 156 12603.27 110.58 54973.28 88888.00 2012-06-04 05:59:26.000 156 12603.27 110.58 54973.28 88888.00 2012-06-04 05:59:26.125 156 12603.30 110.58 54973.28 88888.00 2012-06-04 05:59:26.250 156 12603.27 110.55 54973.28 88888.00 2012-06-04 05:59:26.375 156 12603.38 110.58 54973.30 88888.00 2012-06-04 05:59:26.500 156 12603.38 110.60 54973.28 88888.00 2012-06-04 05:59:26.625 156 12603.33 110.60 54973.28 88888.00 2012-06-04 05:59:26.750 156 12603.27 110.58 54973.30 88888.00 2012-06-04 05:59:26.875 156 12603.30 110.58 54973.30 88888.00 2012-06-04 05:59:27.000 156 12603.27 110.58 54973.30 88888.00 2012-06-04 05:59:27.125 156 12603.30 110.58 54973.30 88888.00 2012-06-04 05:59:27.250 156 12603.38 110.58 54973.28 88888.00 2012-06-04 05:59:27.375 156 12603.42 110.55 54973.28 88888.00 2012-06-04 05:59:27.500 156 12603.33 110.55 54973.28 88888.00 2012-06-04 05:59:27.625 156 12603.30 110.60 54973.35 88888.00 2012-06-04 05:59:27.750 156 12603.33 110.60 54973.38 88888.00 2012-06-04 05:59:27.875 156 12603.35 110.58 54973.38 88888.00 2012-06-04 05:59:28.000 156 12603.33 110.55 54973.32 88888.00 2012-06-04 05:59:28.125 156 12603.38 110.55 54973.35 88888.00 2012-06-04 05:59:28.250 156 12603.42 110.50 54973.38 88888.00 2012-06-04 05:59:28.375 156 12603.48 110.53 54973.40 88888.00 2012-06-04 05:59:28.500 156 12603.45 110.55 54973.38 88888.00 2012-06-04 05:59:28.625 156 12603.45 110.55 54973.40 88888.00 2012-06-04 05:59:28.750 156 12603.48 110.55 54973.43 88888.00 2012-06-04 05:59:28.875 156 12603.52 110.53 54973.43 88888.00 2012-06-04 05:59:29.000 156 12603.58 110.47 54973.43 88888.00 2012-06-04 05:59:29.125 156 12603.58 110.47 54973.47 88888.00 2012-06-04 05:59:29.250 156 12603.48 110.45 54973.45 88888.00 2012-06-04 05:59:29.375 156 12603.45 110.47 54973.45 88888.00 2012-06-04 05:59:29.500 156 12603.50 110.47 54973.47 88888.00 2012-06-04 05:59:29.625 156 12603.52 110.45 54973.50 88888.00 2012-06-04 05:59:29.750 156 12603.55 110.42 54973.50 88888.00 2012-06-04 05:59:29.875 156 12603.55 110.42 54973.50 88888.00 2012-06-04 05:59:30.000 156 12603.52 110.42 54973.50 88888.00 2012-06-04 05:59:30.125 156 12603.55 110.42 54973.50 88888.00 2012-06-04 05:59:30.250 156 12603.58 110.45 54973.53 88888.00 2012-06-04 05:59:30.375 156 12603.65 110.42 54973.53 88888.00 2012-06-04 05:59:30.500 156 12603.67 110.40 54973.50 88888.00 2012-06-04 05:59:30.625 156 12603.70 110.40 54973.53 88888.00 2012-06-04 05:59:30.750 156 12603.70 110.45 54973.53 88888.00 2012-06-04 05:59:30.875 156 12603.62 110.45 54973.53 88888.00 2012-06-04 05:59:31.000 156 12603.65 110.42 54973.53 88888.00 2012-06-04 05:59:31.125 156 12603.65 110.40 54973.55 88888.00 2012-06-04 05:59:31.250 156 12603.62 110.40 54973.53 88888.00 2012-06-04 05:59:31.375 156 12603.62 110.40 54973.50 88888.00 2012-06-04 05:59:31.500 156 12603.65 110.38 54973.53 88888.00 2012-06-04 05:59:31.625 156 12603.65 110.38 54973.57 88888.00 2012-06-04 05:59:31.750 156 12603.67 110.38 54973.55 88888.00 2012-06-04 05:59:31.875 156 12603.70 110.35 54973.53 88888.00 2012-06-04 05:59:32.000 156 12603.73 110.38 54973.53 88888.00 2012-06-04 05:59:32.125 156 12603.73 110.38 54973.55 88888.00 2012-06-04 05:59:32.250 156 12603.70 110.35 54973.57 88888.00 2012-06-04 05:59:32.375 156 12603.73 110.35 54973.57 88888.00 2012-06-04 05:59:32.500 156 12603.77 110.30 54973.57 88888.00 2012-06-04 05:59:32.625 156 12603.77 110.33 54973.60 88888.00 2012-06-04 05:59:32.750 156 12603.77 110.33 54973.60 88888.00 2012-06-04 05:59:32.875 156 12603.77 110.33 54973.60 88888.00 2012-06-04 05:59:33.000 156 12603.83 110.33 54973.57 88888.00 2012-06-04 05:59:33.125 156 12603.83 110.30 54973.62 88888.00 2012-06-04 05:59:33.250 156 12603.75 110.25 54973.60 88888.00 2012-06-04 05:59:33.375 156 12603.70 110.28 54973.60 88888.00 2012-06-04 05:59:33.500 156 12603.73 110.28 54973.65 88888.00 2012-06-04 05:59:33.625 156 12603.80 110.28 54973.65 88888.00 2012-06-04 05:59:33.750 156 12603.83 110.25 54973.62 88888.00 2012-06-04 05:59:33.875 156 12603.83 110.25 54973.62 88888.00 2012-06-04 05:59:34.000 156 12603.90 110.20 54973.62 88888.00 2012-06-04 05:59:34.125 156 12603.95 110.22 54973.68 88888.00 2012-06-04 05:59:34.250 156 12603.90 110.25 54973.72 88888.00 2012-06-04 05:59:34.375 156 12603.90 110.28 54973.70 88888.00 2012-06-04 05:59:34.500 156 12603.95 110.22 54973.68 88888.00 2012-06-04 05:59:34.625 156 12603.95 110.15 54973.70 88888.00 2012-06-04 05:59:34.750 156 12603.95 110.12 54973.70 88888.00 2012-06-04 05:59:34.875 156 12603.95 110.15 54973.70 88888.00 2012-06-04 05:59:35.000 156 12604.02 110.20 54973.72 88888.00 2012-06-04 05:59:35.125 156 12604.02 110.17 54973.80 88888.00 2012-06-04 05:59:35.250 156 12604.00 110.08 54973.80 88888.00 2012-06-04 05:59:35.375 156 12604.02 110.10 54973.80 88888.00 2012-06-04 05:59:35.500 156 12604.02 110.12 54973.82 88888.00 2012-06-04 05:59:35.625 156 12604.05 110.10 54973.82 88888.00 2012-06-04 05:59:35.750 156 12604.05 110.10 54973.82 88888.00 2012-06-04 05:59:35.875 156 12604.08 110.10 54973.82 88888.00 2012-06-04 05:59:36.000 156 12604.08 110.08 54973.82 88888.00 2012-06-04 05:59:36.125 156 12604.05 110.03 54973.85 88888.00 2012-06-04 05:59:36.250 156 12604.02 110.00 54973.82 88888.00 2012-06-04 05:59:36.375 156 12604.05 110.03 54973.82 88888.00 2012-06-04 05:59:36.500 156 12604.05 110.03 54973.85 88888.00 2012-06-04 05:59:36.625 156 12604.12 109.97 54973.80 88888.00 2012-06-04 05:59:36.750 156 12604.10 109.97 54973.80 88888.00 2012-06-04 05:59:36.875 156 12604.08 109.95 54973.82 88888.00 2012-06-04 05:59:37.000 156 12604.12 110.00 54973.85 88888.00 2012-06-04 05:59:37.125 156 12604.08 109.95 54973.82 88888.00 2012-06-04 05:59:37.250 156 12604.10 109.92 54973.85 88888.00 2012-06-04 05:59:37.375 156 12604.17 109.92 54973.85 88888.00 2012-06-04 05:59:37.500 156 12604.23 109.92 54973.88 88888.00 2012-06-04 05:59:37.625 156 12604.17 109.90 54973.88 88888.00 2012-06-04 05:59:37.750 156 12604.10 109.88 54973.82 88888.00 2012-06-04 05:59:37.875 156 12604.20 109.90 54973.88 88888.00 2012-06-04 05:59:38.000 156 12604.23 109.85 54973.88 88888.00 2012-06-04 05:59:38.125 156 12604.20 109.83 54973.88 88888.00 2012-06-04 05:59:38.250 156 12604.12 109.80 54973.85 88888.00 2012-06-04 05:59:38.375 156 12604.15 109.83 54973.88 88888.00 2012-06-04 05:59:38.500 156 12604.27 109.83 54973.88 88888.00 2012-06-04 05:59:38.625 156 12604.33 109.83 54973.90 88888.00 2012-06-04 05:59:38.750 156 12604.35 109.83 54973.95 88888.00 2012-06-04 05:59:38.875 156 12604.30 109.83 54973.93 88888.00 2012-06-04 05:59:39.000 156 12604.30 109.83 54973.88 88888.00 2012-06-04 05:59:39.125 156 12604.33 109.75 54973.90 88888.00 2012-06-04 05:59:39.250 156 12604.30 109.70 54973.85 88888.00 2012-06-04 05:59:39.375 156 12604.25 109.75 54973.88 88888.00 2012-06-04 05:59:39.500 156 12604.23 109.78 54973.90 88888.00 2012-06-04 05:59:39.625 156 12604.20 109.72 54973.90 88888.00 2012-06-04 05:59:39.750 156 12604.23 109.70 54973.95 88888.00 2012-06-04 05:59:39.875 156 12604.30 109.67 54973.95 88888.00 2012-06-04 05:59:40.000 156 12604.27 109.70 54973.95 88888.00 2012-06-04 05:59:40.125 156 12604.30 109.72 54973.97 88888.00 2012-06-04 05:59:40.250 156 12604.25 109.67 54973.93 88888.00 2012-06-04 05:59:40.375 156 12604.25 109.67 54973.97 88888.00 2012-06-04 05:59:40.500 156 12604.25 109.67 54973.97 88888.00 2012-06-04 05:59:40.625 156 12604.25 109.65 54973.97 88888.00 2012-06-04 05:59:40.750 156 12604.30 109.65 54974.00 88888.00 2012-06-04 05:59:40.875 156 12604.38 109.62 54974.00 88888.00 2012-06-04 05:59:41.000 156 12604.33 109.60 54974.00 88888.00 2012-06-04 05:59:41.125 156 12604.33 109.58 54974.05 88888.00 2012-06-04 05:59:41.250 156 12604.38 109.58 54974.07 88888.00 2012-06-04 05:59:41.375 156 12604.45 109.60 54974.10 88888.00 2012-06-04 05:59:41.500 156 12604.50 109.60 54974.05 88888.00 2012-06-04 05:59:41.625 156 12604.48 109.50 54974.03 88888.00 2012-06-04 05:59:41.750 156 12604.50 109.53 54974.07 88888.00 2012-06-04 05:59:41.875 156 12604.48 109.55 54974.12 88888.00 2012-06-04 05:59:42.000 156 12604.45 109.53 54974.10 88888.00 2012-06-04 05:59:42.125 156 12604.42 109.50 54974.07 88888.00 2012-06-04 05:59:42.250 156 12604.45 109.45 54974.07 88888.00 2012-06-04 05:59:42.375 156 12604.58 109.45 54974.10 88888.00 2012-06-04 05:59:42.500 156 12604.50 109.38 54974.07 88888.00 2012-06-04 05:59:42.625 156 12604.38 109.38 54974.07 88888.00 2012-06-04 05:59:42.750 156 12604.45 109.42 54974.07 88888.00 2012-06-04 05:59:42.875 156 12604.48 109.45 54974.05 88888.00 2012-06-04 05:59:43.000 156 12604.45 109.40 54974.05 88888.00 2012-06-04 05:59:43.125 156 12604.42 109.38 54974.10 88888.00 2012-06-04 05:59:43.250 156 12604.40 109.38 54974.12 88888.00 2012-06-04 05:59:43.375 156 12604.38 109.35 54974.12 88888.00 2012-06-04 05:59:43.500 156 12604.38 109.33 54974.15 88888.00 2012-06-04 05:59:43.625 156 12604.42 109.30 54974.12 88888.00 2012-06-04 05:59:43.750 156 12604.42 109.28 54974.12 88888.00 2012-06-04 05:59:43.875 156 12604.42 109.30 54974.10 88888.00 2012-06-04 05:59:44.000 156 12604.45 109.28 54974.10 88888.00 2012-06-04 05:59:44.125 156 12604.52 109.25 54974.12 88888.00 2012-06-04 05:59:44.250 156 12604.45 109.25 54974.12 88888.00 2012-06-04 05:59:44.375 156 12604.35 109.28 54974.15 88888.00 2012-06-04 05:59:44.500 156 12604.38 109.20 54974.15 88888.00 2012-06-04 05:59:44.625 156 12604.40 109.20 54974.18 88888.00 2012-06-04 05:59:44.750 156 12604.45 109.20 54974.22 88888.00 2012-06-04 05:59:44.875 156 12604.55 109.20 54974.20 88888.00 2012-06-04 05:59:45.000 156 12604.55 109.17 54974.18 88888.00 2012-06-04 05:59:45.125 156 12604.55 109.15 54974.20 88888.00 2012-06-04 05:59:45.250 156 12604.60 109.10 54974.18 88888.00 2012-06-04 05:59:45.375 156 12604.62 109.12 54974.18 88888.00 2012-06-04 05:59:45.500 156 12604.58 109.08 54974.18 88888.00 2012-06-04 05:59:45.625 156 12604.55 109.05 54974.18 88888.00 2012-06-04 05:59:45.750 156 12604.55 109.03 54974.22 88888.00 2012-06-04 05:59:45.875 156 12604.55 109.03 54974.20 88888.00 2012-06-04 05:59:46.000 156 12604.55 109.00 54974.22 88888.00 2012-06-04 05:59:46.125 156 12604.52 109.00 54974.18 88888.00 2012-06-04 05:59:46.250 156 12604.48 108.95 54974.22 88888.00 2012-06-04 05:59:46.375 156 12604.45 108.92 54974.22 88888.00 2012-06-04 05:59:46.500 156 12604.45 108.92 54974.22 88888.00 2012-06-04 05:59:46.625 156 12604.52 108.92 54974.28 88888.00 2012-06-04 05:59:46.750 156 12604.55 108.92 54974.28 88888.00 2012-06-04 05:59:46.875 156 12604.48 108.90 54974.30 88888.00 2012-06-04 05:59:47.000 156 12604.48 108.88 54974.30 88888.00 2012-06-04 05:59:47.125 156 12604.48 108.85 54974.32 88888.00 2012-06-04 05:59:47.250 156 12604.52 108.83 54974.38 88888.00 2012-06-04 05:59:47.375 156 12604.55 108.83 54974.35 88888.00 2012-06-04 05:59:47.500 156 12604.55 108.80 54974.35 88888.00 2012-06-04 05:59:47.625 156 12604.52 108.75 54974.32 88888.00 2012-06-04 05:59:47.750 156 12604.55 108.72 54974.32 88888.00 2012-06-04 05:59:47.875 156 12604.60 108.75 54974.35 88888.00 2012-06-04 05:59:48.000 156 12604.48 108.75 54974.35 88888.00 2012-06-04 05:59:48.125 156 12604.48 108.75 54974.35 88888.00 2012-06-04 05:59:48.250 156 12604.50 108.72 54974.38 88888.00 2012-06-04 05:59:48.375 156 12604.52 108.70 54974.32 88888.00 2012-06-04 05:59:48.500 156 12604.52 108.65 54974.30 88888.00 2012-06-04 05:59:48.625 156 12604.55 108.67 54974.32 88888.00 2012-06-04 05:59:48.750 156 12604.58 108.67 54974.30 88888.00 2012-06-04 05:59:48.875 156 12604.60 108.65 54974.32 88888.00 2012-06-04 05:59:49.000 156 12604.60 108.62 54974.35 88888.00 2012-06-04 05:59:49.125 156 12604.62 108.65 54974.38 88888.00 2012-06-04 05:59:49.250 156 12604.60 108.58 54974.38 88888.00 2012-06-04 05:59:49.375 156 12604.65 108.58 54974.38 88888.00 2012-06-04 05:59:49.500 156 12604.62 108.58 54974.35 88888.00 2012-06-04 05:59:49.625 156 12604.60 108.60 54974.38 88888.00 2012-06-04 05:59:49.750 156 12604.65 108.60 54974.38 88888.00 2012-06-04 05:59:49.875 156 12604.67 108.55 54974.38 88888.00 2012-06-04 05:59:50.000 156 12604.67 108.55 54974.35 88888.00 2012-06-04 05:59:50.125 156 12604.65 108.53 54974.35 88888.00 2012-06-04 05:59:50.250 156 12604.60 108.50 54974.32 88888.00 2012-06-04 05:59:50.375 156 12604.58 108.45 54974.32 88888.00 2012-06-04 05:59:50.500 156 12604.60 108.47 54974.35 88888.00 2012-06-04 05:59:50.625 156 12604.65 108.50 54974.38 88888.00 2012-06-04 05:59:50.750 156 12604.70 108.53 54974.40 88888.00 2012-06-04 05:59:50.875 156 12604.73 108.47 54974.40 88888.00 2012-06-04 05:59:51.000 156 12604.73 108.45 54974.40 88888.00 2012-06-04 05:59:51.125 156 12604.67 108.42 54974.40 88888.00 2012-06-04 05:59:51.250 156 12604.67 108.35 54974.40 88888.00 2012-06-04 05:59:51.375 156 12604.75 108.38 54974.43 88888.00 2012-06-04 05:59:51.500 156 12604.73 108.38 54974.45 88888.00 2012-06-04 05:59:51.625 156 12604.70 108.38 54974.43 88888.00 2012-06-04 05:59:51.750 156 12604.75 108.35 54974.40 88888.00 2012-06-04 05:59:51.875 156 12604.83 108.35 54974.43 88888.00 2012-06-04 05:59:52.000 156 12604.80 108.30 54974.45 88888.00 2012-06-04 05:59:52.125 156 12604.83 108.35 54974.45 88888.00 2012-06-04 05:59:52.250 156 12604.75 108.30 54974.45 88888.00 2012-06-04 05:59:52.375 156 12604.75 108.33 54974.43 88888.00 2012-06-04 05:59:52.500 156 12604.75 108.33 54974.43 88888.00 2012-06-04 05:59:52.625 156 12604.77 108.28 54974.45 88888.00 2012-06-04 05:59:52.750 156 12604.80 108.25 54974.47 88888.00 2012-06-04 05:59:52.875 156 12604.75 108.25 54974.47 88888.00 2012-06-04 05:59:53.000 156 12604.73 108.25 54974.47 88888.00 2012-06-04 05:59:53.125 156 12604.80 108.25 54974.47 88888.00 2012-06-04 05:59:53.250 156 12604.80 108.15 54974.45 88888.00 2012-06-04 05:59:53.375 156 12604.77 108.12 54974.45 88888.00 2012-06-04 05:59:53.500 156 12604.75 108.12 54974.45 88888.00 2012-06-04 05:59:53.625 156 12604.77 108.12 54974.45 88888.00 2012-06-04 05:59:53.750 156 12604.77 108.10 54974.47 88888.00 2012-06-04 05:59:53.875 156 12604.83 108.12 54974.50 88888.00 2012-06-04 05:59:54.000 156 12604.90 108.12 54974.50 88888.00 2012-06-04 05:59:54.125 156 12604.92 108.10 54974.47 88888.00 2012-06-04 05:59:54.250 156 12604.88 108.08 54974.47 88888.00 2012-06-04 05:59:54.375 156 12604.85 108.10 54974.50 88888.00 2012-06-04 05:59:54.500 156 12604.80 108.05 54974.50 88888.00 2012-06-04 05:59:54.625 156 12604.77 108.05 54974.47 88888.00 2012-06-04 05:59:54.750 156 12604.77 108.03 54974.50 88888.00 2012-06-04 05:59:54.875 156 12604.80 108.00 54974.47 88888.00 2012-06-04 05:59:55.000 156 12604.80 108.00 54974.53 88888.00 2012-06-04 05:59:55.125 156 12604.80 108.00 54974.53 88888.00 2012-06-04 05:59:55.250 156 12604.83 107.97 54974.53 88888.00 2012-06-04 05:59:55.375 156 12604.85 107.95 54974.47 88888.00 2012-06-04 05:59:55.500 156 12604.80 107.95 54974.50 88888.00 2012-06-04 05:59:55.625 156 12604.80 107.97 54974.55 88888.00 2012-06-04 05:59:55.750 156 12604.85 107.97 54974.55 88888.00 2012-06-04 05:59:55.875 156 12604.85 107.95 54974.50 88888.00 2012-06-04 05:59:56.000 156 12604.77 107.92 54974.50 88888.00 2012-06-04 05:59:56.125 156 12604.75 107.90 54974.50 88888.00 2012-06-04 05:59:56.250 156 12604.77 107.88 54974.55 88888.00 2012-06-04 05:59:56.375 156 12604.88 107.90 54974.55 88888.00 2012-06-04 05:59:56.500 156 12604.88 107.90 54974.53 88888.00 2012-06-04 05:59:56.625 156 12604.85 107.88 54974.53 88888.00 2012-06-04 05:59:56.750 156 12604.88 107.88 54974.53 88888.00 2012-06-04 05:59:56.875 156 12604.85 107.85 54974.55 88888.00 2012-06-04 05:59:57.000 156 12604.85 107.85 54974.55 88888.00 2012-06-04 05:59:57.125 156 12604.88 107.88 54974.57 88888.00 2012-06-04 05:59:57.250 156 12604.85 107.83 54974.60 88888.00 2012-06-04 05:59:57.375 156 12604.88 107.80 54974.57 88888.00 2012-06-04 05:59:57.500 156 12604.85 107.78 54974.53 88888.00 2012-06-04 05:59:57.625 156 12604.85 107.78 54974.53 88888.00 2012-06-04 05:59:57.750 156 12604.88 107.75 54974.55 88888.00 2012-06-04 05:59:57.875 156 12604.83 107.75 54974.55 88888.00 2012-06-04 05:59:58.000 156 12604.80 107.75 54974.57 88888.00 2012-06-04 05:59:58.125 156 12604.80 107.72 54974.57 88888.00 2012-06-04 05:59:58.250 156 12604.83 107.72 54974.57 88888.00 2012-06-04 05:59:58.375 156 12604.88 107.75 54974.57 88888.00 2012-06-04 05:59:58.500 156 12604.88 107.72 54974.57 88888.00 2012-06-04 05:59:58.625 156 12604.85 107.70 54974.60 88888.00 2012-06-04 05:59:58.750 156 12604.85 107.70 54974.62 88888.00 2012-06-04 05:59:58.875 156 12604.80 107.70 54974.60 88888.00 2012-06-04 05:59:59.000 156 12604.85 107.67 54974.60 88888.00 2012-06-04 05:59:59.125 156 12604.88 107.65 54974.65 88888.00 2012-06-04 05:59:59.250 156 12604.92 107.62 54974.68 88888.00 2012-06-04 05:59:59.375 156 12604.95 107.65 54974.65 88888.00 2012-06-04 05:59:59.500 156 12604.90 107.60 54974.62 88888.00 2012-06-04 05:59:59.625 156 12604.85 107.60 54974.60 88888.00 2012-06-04 05:59:59.750 156 12604.85 107.58 54974.65 88888.00 2012-06-04 05:59:59.875 156 12604.83 107.60 54974.68 88888.00 2012-06-04 06:00:00.000 156 12604.83 107.58 54974.62 88888.00 2012-06-04 06:00:00.125 156 12604.77 107.55 54974.65 88888.00 2012-06-04 06:00:00.250 156 12604.83 107.50 54974.68 88888.00 2012-06-04 06:00:00.375 156 12604.88 107.58 54974.70 88888.00 2012-06-04 06:00:00.500 156 12604.83 107.58 54974.68 88888.00 2012-06-04 06:00:00.625 156 12604.80 107.55 54974.65 88888.00 2012-06-04 06:00:00.750 156 12604.83 107.55 54974.65 88888.00 2012-06-04 06:00:00.875 156 12604.88 107.53 54974.60 88888.00 2012-06-04 06:00:01.000 156 12604.83 107.47 54974.57 88888.00 2012-06-04 06:00:01.125 156 12604.83 107.47 54974.60 88888.00 2012-06-04 06:00:01.250 156 12604.85 107.45 54974.62 88888.00 2012-06-04 06:00:01.375 156 12604.88 107.45 54974.62 88888.00 2012-06-04 06:00:01.500 156 12604.83 107.42 54974.62 88888.00 2012-06-04 06:00:01.625 156 12604.83 107.45 54974.68 88888.00 2012-06-04 06:00:01.750 156 12604.85 107.42 54974.65 88888.00 2012-06-04 06:00:01.875 156 12604.90 107.40 54974.62 88888.00 2012-06-04 06:00:02.000 156 12604.92 107.38 54974.62 88888.00 2012-06-04 06:00:02.125 156 12604.90 107.38 54974.62 88888.00 2012-06-04 06:00:02.250 156 12604.85 107.38 54974.62 88888.00 2012-06-04 06:00:02.375 156 12604.85 107.38 54974.62 88888.00 2012-06-04 06:00:02.500 156 12604.85 107.35 54974.62 88888.00 2012-06-04 06:00:02.625 156 12604.92 107.30 54974.62 88888.00 2012-06-04 06:00:02.750 156 12604.98 107.30 54974.65 88888.00 2012-06-04 06:00:02.875 156 12604.92 107.33 54974.68 88888.00 2012-06-04 06:00:03.000 156 12604.85 107.33 54974.65 88888.00 2012-06-04 06:00:03.125 156 12604.88 107.35 54974.68 88888.00 2012-06-04 06:00:03.250 156 12604.95 107.30 54974.68 88888.00 2012-06-04 06:00:03.375 156 12605.05 107.30 54974.68 88888.00 2012-06-04 06:00:03.500 156 12605.08 107.28 54974.62 88888.00 2012-06-04 06:00:03.625 156 12605.05 107.28 54974.65 88888.00 2012-06-04 06:00:03.750 156 12605.02 107.28 54974.68 88888.00 2012-06-04 06:00:03.875 156 12604.98 107.22 54974.62 88888.00 2012-06-04 06:00:04.000 156 12604.92 107.22 54974.62 88888.00 2012-06-04 06:00:04.125 156 12604.95 107.22 54974.65 88888.00 2012-06-04 06:00:04.250 156 12604.98 107.20 54974.65 88888.00 2012-06-04 06:00:04.375 156 12605.00 107.22 54974.65 88888.00 2012-06-04 06:00:04.500 156 12605.02 107.25 54974.68 88888.00 2012-06-04 06:00:04.625 156 12605.05 107.22 54974.70 88888.00 2012-06-04 06:00:04.750 156 12605.00 107.17 54974.72 88888.00 2012-06-04 06:00:04.875 156 12604.98 107.15 54974.68 88888.00 2012-06-04 06:00:05.000 156 12605.02 107.17 54974.68 88888.00 2012-06-04 06:00:05.125 156 12605.05 107.15 54974.70 88888.00 2012-06-04 06:00:05.250 156 12605.08 107.10 54974.68 88888.00 2012-06-04 06:00:05.375 156 12605.10 107.10 54974.70 88888.00 2012-06-04 06:00:05.500 156 12605.08 107.10 54974.70 88888.00 2012-06-04 06:00:05.625 156 12605.15 107.10 54974.72 88888.00 2012-06-04 06:00:05.750 156 12605.15 107.08 54974.72 88888.00 2012-06-04 06:00:05.875 156 12605.12 107.05 54974.75 88888.00 2012-06-04 06:00:06.000 156 12605.08 107.00 54974.72 88888.00 2012-06-04 06:00:06.125 156 12605.10 107.00 54974.72 88888.00 2012-06-04 06:00:06.250 156 12605.10 106.97 54974.68 88888.00 2012-06-04 06:00:06.375 156 12605.08 106.97 54974.68 88888.00 2012-06-04 06:00:06.500 156 12605.10 106.95 54974.72 88888.00 2012-06-04 06:00:06.625 156 12605.15 106.95 54974.72 88888.00 2012-06-04 06:00:06.750 156 12605.17 107.00 54974.75 88888.00 2012-06-04 06:00:06.875 156 12605.17 107.00 54974.75 88888.00 2012-06-04 06:00:07.000 156 12605.15 106.92 54974.68 88888.00 2012-06-04 06:00:07.125 156 12605.12 106.88 54974.68 88888.00 2012-06-04 06:00:07.250 156 12605.15 106.85 54974.70 88888.00 2012-06-04 06:00:07.375 156 12605.20 106.85 54974.70 88888.00 2012-06-04 06:00:07.500 156 12605.12 106.85 54974.68 88888.00 2012-06-04 06:00:07.625 156 12605.10 106.83 54974.70 88888.00 2012-06-04 06:00:07.750 156 12605.15 106.83 54974.70 88888.00 2012-06-04 06:00:07.875 156 12605.17 106.85 54974.70 88888.00 2012-06-04 06:00:08.000 156 12605.15 106.85 54974.70 88888.00 2012-06-04 06:00:08.125 156 12605.15 106.80 54974.72 88888.00 2012-06-04 06:00:08.250 156 12605.23 106.80 54974.75 88888.00 2012-06-04 06:00:08.375 156 12605.23 106.78 54974.75 88888.00 2012-06-04 06:00:08.500 156 12605.20 106.78 54974.72 88888.00 2012-06-04 06:00:08.625 156 12605.17 106.78 54974.75 88888.00 2012-06-04 06:00:08.750 156 12605.15 106.72 54974.75 88888.00 2012-06-04 06:00:08.875 156 12605.20 106.75 54974.72 88888.00 2012-06-04 06:00:09.000 156 12605.20 106.78 54974.78 88888.00 2012-06-04 06:00:09.125 156 12605.20 106.78 54974.78 88888.00 2012-06-04 06:00:09.250 156 12605.23 106.67 54974.75 88888.00 2012-06-04 06:00:09.375 156 12605.17 106.65 54974.72 88888.00 2012-06-04 06:00:09.500 156 12605.17 106.62 54974.72 88888.00 2012-06-04 06:00:09.625 156 12605.25 106.67 54974.75 88888.00 2012-06-04 06:00:09.750 156 12605.27 106.65 54974.75 88888.00 2012-06-04 06:00:09.875 156 12605.27 106.62 54974.75 88888.00 2012-06-04 06:00:10.000 156 12605.25 106.60 54974.75 88888.00 2012-06-04 06:00:10.125 156 12605.25 106.60 54974.75 88888.00 2012-06-04 06:00:10.250 156 12605.20 106.55 54974.72 88888.00 2012-06-04 06:00:10.375 156 12605.23 106.55 54974.72 88888.00 2012-06-04 06:00:10.500 156 12605.27 106.58 54974.75 88888.00 2012-06-04 06:00:10.625 156 12605.30 106.60 54974.80 88888.00 2012-06-04 06:00:10.750 156 12605.30 106.58 54974.78 88888.00 2012-06-04 06:00:10.875 156 12605.27 106.47 54974.78 88888.00 2012-06-04 06:00:11.000 156 12605.25 106.45 54974.78 88888.00 2012-06-04 06:00:11.125 156 12605.23 106.47 54974.80 88888.00 2012-06-04 06:00:11.250 156 12605.20 106.47 54974.82 88888.00 2012-06-04 06:00:11.375 156 12605.23 106.47 54974.82 88888.00 2012-06-04 06:00:11.500 156 12605.17 106.40 54974.78 88888.00 2012-06-04 06:00:11.625 156 12605.20 106.40 54974.82 88888.00 2012-06-04 06:00:11.750 156 12605.23 106.40 54974.85 88888.00 2012-06-04 06:00:11.875 156 12605.23 106.38 54974.82 88888.00 2012-06-04 06:00:12.000 156 12605.27 106.38 54974.80 88888.00 2012-06-04 06:00:12.125 156 12605.30 106.38 54974.80 88888.00 2012-06-04 06:00:12.250 156 12605.30 106.35 54974.82 88888.00 2012-06-04 06:00:12.375 156 12605.38 106.35 54974.85 88888.00 2012-06-04 06:00:12.500 156 12605.35 106.33 54974.82 88888.00 2012-06-04 06:00:12.625 156 12605.40 106.30 54974.80 88888.00 2012-06-04 06:00:12.750 156 12605.40 106.30 54974.80 88888.00 2012-06-04 06:00:12.875 156 12605.33 106.25 54974.80 88888.00 2012-06-04 06:00:13.000 156 12605.35 106.30 54974.82 88888.00 2012-06-04 06:00:13.125 156 12605.40 106.28 54974.82 88888.00 2012-06-04 06:00:13.250 156 12605.38 106.20 54974.80 88888.00 2012-06-04 06:00:13.375 156 12605.38 106.17 54974.80 88888.00 2012-06-04 06:00:13.500 156 12605.38 106.22 54974.80 88888.00 2012-06-04 06:00:13.625 156 12605.38 106.22 54974.85 88888.00 2012-06-04 06:00:13.750 156 12605.35 106.22 54974.85 88888.00 2012-06-04 06:00:13.875 156 12605.35 106.17 54974.82 88888.00 2012-06-04 06:00:14.000 156 12605.33 106.15 54974.82 88888.00 2012-06-04 06:00:14.125 156 12605.35 106.15 54974.82 88888.00 2012-06-04 06:00:14.250 156 12605.33 106.10 54974.82 88888.00 2012-06-04 06:00:14.375 156 12605.38 106.10 54974.82 88888.00 2012-06-04 06:00:14.500 156 12605.42 106.10 54974.82 88888.00 2012-06-04 06:00:14.625 156 12605.40 106.10 54974.80 88888.00 2012-06-04 06:00:14.750 156 12605.38 106.10 54974.82 88888.00 2012-06-04 06:00:14.875 156 12605.35 106.05 54974.82 88888.00 2012-06-04 06:00:15.000 156 12605.38 106.00 54974.82 88888.00 2012-06-04 06:00:15.125 156 12605.42 106.00 54974.82 88888.00 2012-06-04 06:00:15.250 156 12605.45 106.00 54974.82 88888.00 2012-06-04 06:00:15.375 156 12605.45 105.97 54974.82 88888.00 2012-06-04 06:00:15.500 156 12605.38 105.95 54974.82 88888.00 2012-06-04 06:00:15.625 156 12605.35 105.95 54974.80 88888.00 2012-06-04 06:00:15.750 156 12605.40 105.97 54974.82 88888.00 2012-06-04 06:00:15.875 156 12605.45 105.92 54974.85 88888.00 2012-06-04 06:00:16.000 156 12605.50 105.90 54974.82 88888.00 2012-06-04 06:00:16.125 156 12605.45 105.90 54974.82 88888.00 2012-06-04 06:00:16.250 156 12605.40 105.88 54974.78 88888.00 2012-06-04 06:00:16.375 156 12605.45 105.88 54974.78 88888.00 2012-06-04 06:00:16.500 156 12605.55 105.83 54974.80 88888.00 2012-06-04 06:00:16.625 156 12605.58 105.83 54974.80 88888.00 2012-06-04 06:00:16.750 156 12605.58 105.80 54974.78 88888.00 2012-06-04 06:00:16.875 156 12605.55 105.80 54974.82 88888.00 2012-06-04 06:00:17.000 156 12605.55 105.83 54974.85 88888.00 2012-06-04 06:00:17.125 156 12605.58 105.80 54974.85 88888.00 2012-06-04 06:00:17.250 156 12605.60 105.80 54974.85 88888.00 2012-06-04 06:00:17.375 156 12605.62 105.83 54974.85 88888.00 2012-06-04 06:00:17.500 156 12605.55 105.78 54974.85 88888.00 2012-06-04 06:00:17.625 156 12605.52 105.75 54974.82 88888.00 2012-06-04 06:00:17.750 156 12605.58 105.78 54974.82 88888.00 2012-06-04 06:00:17.875 156 12605.62 105.75 54974.80 88888.00 2012-06-04 06:00:18.000 156 12605.62 105.70 54974.82 88888.00 2012-06-04 06:00:18.125 156 12605.60 105.70 54974.85 88888.00 2012-06-04 06:00:18.250 156 12605.55 105.67 54974.85 88888.00 2012-06-04 06:00:18.375 156 12605.55 105.67 54974.88 88888.00 2012-06-04 06:00:18.500 156 12605.52 105.67 54974.88 88888.00 2012-06-04 06:00:18.625 156 12605.58 105.67 54974.82 88888.00 2012-06-04 06:00:18.750 156 12605.67 105.70 54974.82 88888.00 2012-06-04 06:00:18.875 156 12605.62 105.67 54974.80 88888.00 2012-06-04 06:00:19.000 156 12605.60 105.65 54974.82 88888.00 2012-06-04 06:00:19.125 156 12605.65 105.65 54974.82 88888.00 2012-06-04 06:00:19.250 156 12605.58 105.65 54974.80 88888.00 2012-06-04 06:00:19.375 156 12605.58 105.67 54974.78 88888.00 2012-06-04 06:00:19.500 156 12605.62 105.67 54974.80 88888.00 2012-06-04 06:00:19.625 156 12605.60 105.65 54974.78 88888.00 2012-06-04 06:00:19.750 156 12605.62 105.62 54974.80 88888.00 2012-06-04 06:00:19.875 156 12605.62 105.60 54974.78 88888.00 2012-06-04 06:00:20.000 156 12605.60 105.58 54974.78 88888.00 2012-06-04 06:00:20.125 156 12605.60 105.60 54974.80 88888.00 2012-06-04 06:00:20.250 156 12605.65 105.58 54974.82 88888.00 2012-06-04 06:00:20.375 156 12605.67 105.58 54974.80 88888.00 2012-06-04 06:00:20.500 156 12605.67 105.58 54974.80 88888.00 2012-06-04 06:00:20.625 156 12605.67 105.60 54974.80 88888.00 2012-06-04 06:00:20.750 156 12605.65 105.60 54974.78 88888.00 2012-06-04 06:00:20.875 156 12605.62 105.55 54974.75 88888.00 2012-06-04 06:00:21.000 156 12605.70 105.50 54974.75 88888.00 2012-06-04 06:00:21.125 156 12605.70 105.50 54974.78 88888.00 2012-06-04 06:00:21.250 156 12605.73 105.50 54974.80 88888.00 2012-06-04 06:00:21.375 156 12605.75 105.53 54974.80 88888.00 2012-06-04 06:00:21.500 156 12605.77 105.50 54974.78 88888.00 2012-06-04 06:00:21.625 156 12605.77 105.53 54974.80 88888.00 2012-06-04 06:00:21.750 156 12605.83 105.53 54974.80 88888.00 2012-06-04 06:00:21.875 156 12605.85 105.50 54974.82 88888.00 2012-06-04 06:00:22.000 156 12605.85 105.47 54974.80 88888.00 2012-06-04 06:00:22.125 156 12605.83 105.40 54974.75 88888.00 2012-06-04 06:00:22.250 156 12605.85 105.35 54974.75 88888.00 2012-06-04 06:00:22.375 156 12605.90 105.40 54974.78 88888.00 2012-06-04 06:00:22.500 156 12605.88 105.40 54974.80 88888.00 2012-06-04 06:00:22.625 156 12605.83 105.35 54974.82 88888.00 2012-06-04 06:00:22.750 156 12605.77 105.35 54974.85 88888.00 2012-06-04 06:00:22.875 156 12605.77 105.38 54974.82 88888.00 2012-06-04 06:00:23.000 156 12605.80 105.35 54974.82 88888.00 2012-06-04 06:00:23.125 156 12605.85 105.30 54974.82 88888.00 2012-06-04 06:00:23.250 156 12605.85 105.20 54974.82 88888.00 2012-06-04 06:00:23.375 156 12605.88 105.25 54974.82 88888.00 2012-06-04 06:00:23.500 156 12605.88 105.25 54974.85 88888.00 2012-06-04 06:00:23.625 156 12605.92 105.28 54974.88 88888.00 2012-06-04 06:00:23.750 156 12605.95 105.25 54974.90 88888.00 2012-06-04 06:00:23.875 156 12605.95 105.25 54974.93 88888.00 2012-06-04 06:00:24.000 156 12605.95 105.20 54974.90 88888.00 2012-06-04 06:00:24.125 156 12605.92 105.20 54974.88 88888.00 2012-06-04 06:00:24.250 156 12605.92 105.17 54974.85 88888.00 2012-06-04 06:00:24.375 156 12606.02 105.20 54974.85 88888.00 2012-06-04 06:00:24.500 156 12606.05 105.17 54974.82 88888.00 2012-06-04 06:00:24.625 156 12606.02 105.12 54974.80 88888.00 2012-06-04 06:00:24.750 156 12605.95 105.12 54974.82 88888.00 2012-06-04 06:00:24.875 156 12605.98 105.12 54974.80 88888.00 2012-06-04 06:00:25.000 156 12606.05 105.10 54974.80 88888.00 2012-06-04 06:00:25.125 156 12606.10 105.10 54974.85 88888.00 2012-06-04 06:00:25.250 156 12606.08 105.03 54974.85 88888.00 2012-06-04 06:00:25.375 156 12606.15 105.03 54974.85 88888.00 2012-06-04 06:00:25.500 156 12606.17 105.08 54974.85 88888.00 2012-06-04 06:00:25.625 156 12606.12 105.03 54974.80 88888.00 2012-06-04 06:00:25.750 156 12606.12 105.03 54974.80 88888.00 2012-06-04 06:00:25.875 156 12606.12 104.97 54974.80 88888.00 2012-06-04 06:00:26.000 156 12606.12 104.95 54974.80 88888.00 2012-06-04 06:00:26.125 156 12606.17 104.97 54974.80 88888.00 2012-06-04 06:00:26.250 156 12606.12 104.92 54974.82 88888.00 2012-06-04 06:00:26.375 156 12606.15 104.95 54974.82 88888.00 2012-06-04 06:00:26.500 156 12606.12 104.95 54974.82 88888.00 2012-06-04 06:00:26.625 156 12606.15 104.90 54974.82 88888.00 2012-06-04 06:00:26.750 156 12606.12 104.92 54974.82 88888.00 2012-06-04 06:00:26.875 156 12606.08 104.90 54974.82 88888.00 2012-06-04 06:00:27.000 156 12606.15 104.88 54974.82 88888.00 2012-06-04 06:00:27.125 156 12606.25 104.85 54974.85 88888.00 2012-06-04 06:00:27.250 156 12606.23 104.80 54974.82 88888.00 2012-06-04 06:00:27.375 156 12606.23 104.80 54974.80 88888.00 2012-06-04 06:00:27.500 156 12606.25 104.78 54974.80 88888.00 2012-06-04 06:00:27.625 156 12606.27 104.80 54974.85 88888.00 2012-06-04 06:00:27.750 156 12606.20 104.80 54974.85 88888.00 2012-06-04 06:00:27.875 156 12606.20 104.78 54974.88 88888.00 2012-06-04 06:00:28.000 156 12606.25 104.75 54974.85 88888.00 2012-06-04 06:00:28.125 156 12606.27 104.78 54974.85 88888.00 2012-06-04 06:00:28.250 156 12606.20 104.75 54974.85 88888.00 2012-06-04 06:00:28.375 156 12606.23 104.72 54974.82 88888.00 2012-06-04 06:00:28.500 156 12606.25 104.70 54974.85 88888.00 2012-06-04 06:00:28.625 156 12606.33 104.70 54974.88 88888.00 2012-06-04 06:00:28.750 156 12606.38 104.67 54974.90 88888.00 2012-06-04 06:00:28.875 156 12606.40 104.70 54974.90 88888.00 2012-06-04 06:00:29.000 156 12606.40 104.67 54974.93 88888.00 2012-06-04 06:00:29.125 156 12606.38 104.62 54974.90 88888.00 2012-06-04 06:00:29.250 156 12606.35 104.60 54974.88 88888.00 2012-06-04 06:00:29.375 156 12606.42 104.62 54974.90 88888.00 2012-06-04 06:00:29.500 156 12606.45 104.62 54974.93 88888.00 2012-06-04 06:00:29.625 156 12606.42 104.62 54974.90 88888.00 2012-06-04 06:00:29.750 156 12606.45 104.60 54974.93 88888.00 2012-06-04 06:00:29.875 156 12606.48 104.60 54974.93 88888.00 2012-06-04 06:00:30.000 156 12606.42 104.58 54974.90 88888.00 2012-06-04 06:00:30.125 156 12606.45 104.53 54974.90 88888.00 2012-06-04 06:00:30.250 156 12606.48 104.53 54974.95 88888.00 2012-06-04 06:00:30.375 156 12606.48 104.53 54974.95 88888.00 2012-06-04 06:00:30.500 156 12606.48 104.53 54974.93 88888.00 2012-06-04 06:00:30.625 156 12606.52 104.50 54974.90 88888.00 2012-06-04 06:00:30.750 156 12606.55 104.47 54974.90 88888.00 2012-06-04 06:00:30.875 156 12606.52 104.50 54974.90 88888.00 2012-06-04 06:00:31.000 156 12606.50 104.47 54974.90 88888.00 2012-06-04 06:00:31.125 156 12606.48 104.45 54974.88 88888.00 2012-06-04 06:00:31.250 156 12606.48 104.42 54974.90 88888.00 2012-06-04 06:00:31.375 156 12606.52 104.42 54974.90 88888.00 2012-06-04 06:00:31.500 156 12606.55 104.42 54974.88 88888.00 2012-06-04 06:00:31.625 156 12606.55 104.40 54974.93 88888.00 2012-06-04 06:00:31.750 156 12606.58 104.40 54974.88 88888.00 2012-06-04 06:00:31.875 156 12606.62 104.38 54974.88 88888.00 2012-06-04 06:00:32.000 156 12606.62 104.38 54974.88 88888.00 2012-06-04 06:00:32.125 156 12606.58 104.40 54974.88 88888.00 2012-06-04 06:00:32.250 156 12606.60 104.35 54974.85 88888.00 2012-06-04 06:00:32.375 156 12606.67 104.35 54974.88 88888.00 2012-06-04 06:00:32.500 156 12606.73 104.38 54974.93 88888.00 2012-06-04 06:00:32.625 156 12606.75 104.38 54974.90 88888.00 2012-06-04 06:00:32.750 156 12606.73 104.33 54974.85 88888.00 2012-06-04 06:00:32.875 156 12606.73 104.35 54974.88 88888.00 2012-06-04 06:00:33.000 156 12606.73 104.35 54974.88 88888.00 2012-06-04 06:00:33.125 156 12606.75 104.35 54974.90 88888.00 2012-06-04 06:00:33.250 156 12606.77 104.33 54974.85 88888.00 2012-06-04 06:00:33.375 156 12606.80 104.33 54974.85 88888.00 2012-06-04 06:00:33.500 156 12606.77 104.28 54974.85 88888.00 2012-06-04 06:00:33.625 156 12606.67 104.25 54974.85 88888.00 2012-06-04 06:00:33.750 156 12606.70 104.28 54974.88 88888.00 2012-06-04 06:00:33.875 156 12606.75 104.28 54974.88 88888.00 2012-06-04 06:00:34.000 156 12606.80 104.30 54974.88 88888.00 2012-06-04 06:00:34.125 156 12606.88 104.33 54974.95 88888.00 2012-06-04 06:00:34.250 156 12606.88 104.28 54974.90 88888.00 2012-06-04 06:00:34.375 156 12606.83 104.22 54974.88 88888.00 2012-06-04 06:00:34.500 156 12606.75 104.17 54974.85 88888.00 2012-06-04 06:00:34.625 156 12606.75 104.20 54974.88 88888.00 2012-06-04 06:00:34.750 156 12606.80 104.25 54974.93 88888.00 2012-06-04 06:00:34.875 156 12606.83 104.20 54974.93 88888.00 2012-06-04 06:00:35.000 156 12606.85 104.17 54974.88 88888.00 2012-06-04 06:00:35.125 156 12606.88 104.17 54974.93 88888.00 2012-06-04 06:00:35.250 156 12606.92 104.25 54974.97 88888.00 2012-06-04 06:00:35.375 156 12606.92 104.22 54974.95 88888.00 2012-06-04 06:00:35.500 156 12606.83 104.17 54974.93 88888.00 2012-06-04 06:00:35.625 156 12606.85 104.15 54974.90 88888.00 2012-06-04 06:00:35.750 156 12606.92 104.12 54974.90 88888.00 2012-06-04 06:00:35.875 156 12606.92 104.12 54974.93 88888.00 2012-06-04 06:00:36.000 156 12607.00 104.12 54974.90 88888.00 2012-06-04 06:00:36.125 156 12607.00 104.12 54974.95 88888.00 2012-06-04 06:00:36.250 156 12607.00 104.08 54974.95 88888.00 2012-06-04 06:00:36.375 156 12607.05 104.10 54974.93 88888.00 2012-06-04 06:00:36.500 156 12607.02 104.10 54974.90 88888.00 2012-06-04 06:00:36.625 156 12606.98 104.05 54974.88 88888.00 2012-06-04 06:00:36.750 156 12606.98 104.08 54974.88 88888.00 2012-06-04 06:00:36.875 156 12606.95 104.05 54974.90 88888.00 2012-06-04 06:00:37.000 156 12606.98 104.03 54974.88 88888.00 2012-06-04 06:00:37.125 156 12606.95 104.00 54974.88 88888.00 2012-06-04 06:00:37.250 156 12606.95 103.97 54974.88 88888.00 2012-06-04 06:00:37.375 156 12606.95 103.97 54974.85 88888.00 2012-06-04 06:00:37.500 156 12606.98 103.97 54974.85 88888.00 2012-06-04 06:00:37.625 156 12606.98 103.97 54974.85 88888.00 2012-06-04 06:00:37.750 156 12607.02 104.00 54974.90 88888.00 2012-06-04 06:00:37.875 156 12607.02 103.97 54974.88 88888.00 2012-06-04 06:00:38.000 156 12607.02 103.90 54974.85 88888.00 2012-06-04 06:00:38.125 156 12607.02 103.88 54974.85 88888.00 2012-06-04 06:00:38.250 156 12606.95 103.88 54974.88 88888.00 2012-06-04 06:00:38.375 156 12606.92 103.90 54974.88 88888.00 2012-06-04 06:00:38.500 156 12607.00 103.90 54974.88 88888.00 2012-06-04 06:00:38.625 156 12607.08 103.88 54974.90 88888.00 2012-06-04 06:00:38.750 156 12607.10 103.88 54974.93 88888.00 2012-06-04 06:00:38.875 156 12607.08 103.88 54974.88 88888.00 2012-06-04 06:00:39.000 156 12607.10 103.90 54974.88 88888.00 2012-06-04 06:00:39.125 156 12607.10 103.88 54974.90 88888.00 2012-06-04 06:00:39.250 156 12607.08 103.83 54974.90 88888.00 2012-06-04 06:00:39.375 156 12607.15 103.80 54974.90 88888.00 2012-06-04 06:00:39.500 156 12607.20 103.78 54974.90 88888.00 2012-06-04 06:00:39.625 156 12607.25 103.80 54974.90 88888.00 2012-06-04 06:00:39.750 156 12607.25 103.83 54974.95 88888.00 2012-06-04 06:00:39.875 156 12607.25 103.83 54974.97 88888.00 2012-06-04 06:00:40.000 156 12607.38 103.83 54974.93 88888.00 2012-06-04 06:00:40.125 156 12607.38 103.83 54974.95 88888.00 2012-06-04 06:00:40.250 156 12607.35 103.78 54974.93 88888.00 2012-06-04 06:00:40.375 156 12607.38 103.78 54974.95 88888.00 2012-06-04 06:00:40.500 156 12607.40 103.72 54974.90 88888.00 2012-06-04 06:00:40.625 156 12607.38 103.72 54974.90 88888.00 2012-06-04 06:00:40.750 156 12607.38 103.75 54974.93 88888.00 2012-06-04 06:00:40.875 156 12607.38 103.72 54974.93 88888.00 2012-06-04 06:00:41.000 156 12607.40 103.70 54974.93 88888.00 2012-06-04 06:00:41.125 156 12607.48 103.72 54974.95 88888.00 2012-06-04 06:00:41.250 156 12607.50 103.72 54974.95 88888.00 2012-06-04 06:00:41.375 156 12607.52 103.72 54975.00 88888.00 2012-06-04 06:00:41.500 156 12607.48 103.72 54974.97 88888.00 2012-06-04 06:00:41.625 156 12607.48 103.72 54975.00 88888.00 2012-06-04 06:00:41.750 156 12607.48 103.67 54974.97 88888.00 2012-06-04 06:00:41.875 156 12607.50 103.67 54974.97 88888.00 2012-06-04 06:00:42.000 156 12607.58 103.65 54974.97 88888.00 2012-06-04 06:00:42.125 156 12607.55 103.62 54975.00 88888.00 2012-06-04 06:00:42.250 156 12607.50 103.62 54975.00 88888.00 2012-06-04 06:00:42.375 156 12607.50 103.62 54974.95 88888.00 2012-06-04 06:00:42.500 156 12607.60 103.62 54974.95 88888.00 2012-06-04 06:00:42.625 156 12607.67 103.65 54974.97 88888.00 2012-06-04 06:00:42.750 156 12607.67 103.62 54974.97 88888.00 2012-06-04 06:00:42.875 156 12607.67 103.62 54974.95 88888.00 2012-06-04 06:00:43.000 156 12607.73 103.65 54974.95 88888.00 2012-06-04 06:00:43.125 156 12607.75 103.65 54974.97 88888.00 2012-06-04 06:00:43.250 156 12607.75 103.62 54974.95 88888.00 2012-06-04 06:00:43.375 156 12607.75 103.60 54974.95 88888.00 2012-06-04 06:00:43.500 156 12607.73 103.60 54974.95 88888.00 2012-06-04 06:00:43.625 156 12607.73 103.58 54974.93 88888.00 2012-06-04 06:00:43.750 156 12607.75 103.60 54974.95 88888.00 2012-06-04 06:00:43.875 156 12607.85 103.58 54974.93 88888.00 2012-06-04 06:00:44.000 156 12607.85 103.55 54974.88 88888.00 2012-06-04 06:00:44.125 156 12607.83 103.55 54974.90 88888.00 2012-06-04 06:00:44.250 156 12607.80 103.53 54974.90 88888.00 2012-06-04 06:00:44.375 156 12607.85 103.53 54974.90 88888.00 2012-06-04 06:00:44.500 156 12607.83 103.53 54974.93 88888.00 2012-06-04 06:00:44.625 156 12607.88 103.55 54974.93 88888.00 2012-06-04 06:00:44.750 156 12607.90 103.55 54974.93 88888.00 2012-06-04 06:00:44.875 156 12607.85 103.53 54974.93 88888.00 2012-06-04 06:00:45.000 156 12607.83 103.50 54974.90 88888.00 2012-06-04 06:00:45.125 156 12607.83 103.45 54974.90 88888.00 2012-06-04 06:00:45.250 156 12607.83 103.47 54974.90 88888.00 2012-06-04 06:00:45.375 156 12607.85 103.47 54974.88 88888.00 2012-06-04 06:00:45.500 156 12607.90 103.45 54974.88 88888.00 2012-06-04 06:00:45.625 156 12607.92 103.47 54974.90 88888.00 2012-06-04 06:00:45.750 156 12607.98 103.50 54974.93 88888.00 2012-06-04 06:00:45.875 156 12608.02 103.47 54974.93 88888.00 2012-06-04 06:00:46.000 156 12608.05 103.45 54974.90 88888.00 2012-06-04 06:00:46.125 156 12608.08 103.40 54974.90 88888.00 2012-06-04 06:00:46.250 156 12608.02 103.42 54974.93 88888.00 2012-06-04 06:00:46.375 156 12608.00 103.40 54974.93 88888.00 2012-06-04 06:00:46.500 156 12608.00 103.40 54974.93 88888.00 2012-06-04 06:00:46.625 156 12608.05 103.40 54974.95 88888.00 2012-06-04 06:00:46.750 156 12608.08 103.42 54974.97 88888.00 2012-06-04 06:00:46.875 156 12608.02 103.40 54974.97 88888.00 2012-06-04 06:00:47.000 156 12608.02 103.35 54974.97 88888.00 2012-06-04 06:00:47.125 156 12608.08 103.33 54974.97 88888.00 2012-06-04 06:00:47.250 156 12608.10 103.35 54974.97 88888.00 2012-06-04 06:00:47.375 156 12608.10 103.38 54975.00 88888.00 2012-06-04 06:00:47.500 156 12608.12 103.40 54975.03 88888.00 2012-06-04 06:00:47.625 156 12608.10 103.40 54974.97 88888.00 2012-06-04 06:00:47.750 156 12608.12 103.38 54974.97 88888.00 2012-06-04 06:00:47.875 156 12608.12 103.35 54974.95 88888.00 2012-06-04 06:00:48.000 156 12608.10 103.33 54974.97 88888.00 2012-06-04 06:00:48.125 156 12608.08 103.33 54974.97 88888.00 2012-06-04 06:00:48.250 156 12608.10 103.33 54975.00 88888.00 2012-06-04 06:00:48.375 156 12608.15 103.33 54974.97 88888.00 2012-06-04 06:00:48.500 156 12608.17 103.30 54974.97 88888.00 2012-06-04 06:00:48.625 156 12608.20 103.22 54974.95 88888.00 2012-06-04 06:00:48.750 156 12608.25 103.25 54974.95 88888.00 2012-06-04 06:00:48.875 156 12608.30 103.35 54974.95 88888.00 2012-06-04 06:00:49.000 156 12608.35 103.33 54974.97 88888.00 2012-06-04 06:00:49.125 156 12608.27 103.30 54975.00 88888.00 2012-06-04 06:00:49.250 156 12608.23 103.22 54974.97 88888.00 2012-06-04 06:00:49.375 156 12608.23 103.22 54974.95 88888.00 2012-06-04 06:00:49.500 156 12608.25 103.25 54974.95 88888.00 2012-06-04 06:00:49.625 156 12608.25 103.22 54974.93 88888.00 2012-06-04 06:00:49.750 156 12608.23 103.20 54974.95 88888.00 2012-06-04 06:00:49.875 156 12608.25 103.25 54974.97 88888.00 2012-06-04 06:00:50.000 156 12608.30 103.22 54975.00 88888.00 2012-06-04 06:00:50.125 156 12608.38 103.22 54975.03 88888.00 2012-06-04 06:00:50.250 156 12608.40 103.17 54975.03 88888.00 2012-06-04 06:00:50.375 156 12608.40 103.17 54974.97 88888.00 2012-06-04 06:00:50.500 156 12608.38 103.17 54974.97 88888.00 2012-06-04 06:00:50.625 156 12608.35 103.17 54974.97 88888.00 2012-06-04 06:00:50.750 156 12608.38 103.15 54974.95 88888.00 2012-06-04 06:00:50.875 156 12608.38 103.15 54974.95 88888.00 2012-06-04 06:00:51.000 156 12608.40 103.15 54974.97 88888.00 2012-06-04 06:00:51.125 156 12608.42 103.17 54975.00 88888.00 2012-06-04 06:00:51.250 156 12608.40 103.12 54974.97 88888.00 2012-06-04 06:00:51.375 156 12608.45 103.10 54974.95 88888.00 2012-06-04 06:00:51.500 156 12608.50 103.15 54975.00 88888.00 2012-06-04 06:00:51.625 156 12608.50 103.15 54975.00 88888.00 2012-06-04 06:00:51.750 156 12608.50 103.15 54975.00 88888.00 2012-06-04 06:00:51.875 156 12608.48 103.10 54974.95 88888.00 2012-06-04 06:00:52.000 156 12608.52 103.05 54974.95 88888.00 2012-06-04 06:00:52.125 156 12608.60 103.05 54974.97 88888.00 2012-06-04 06:00:52.250 156 12608.60 103.08 54975.00 88888.00 2012-06-04 06:00:52.375 156 12608.65 103.12 54975.00 88888.00 2012-06-04 06:00:52.500 156 12608.70 103.10 54974.97 88888.00 2012-06-04 06:00:52.625 156 12608.73 103.03 54974.97 88888.00 2012-06-04 06:00:52.750 156 12608.73 103.00 54974.97 88888.00 2012-06-04 06:00:52.875 156 12608.73 103.00 54975.00 88888.00 2012-06-04 06:00:53.000 156 12608.70 103.03 54975.03 88888.00 2012-06-04 06:00:53.125 156 12608.75 103.03 54975.05 88888.00 2012-06-04 06:00:53.250 156 12608.77 102.92 54975.00 88888.00 2012-06-04 06:00:53.375 156 12608.77 102.95 54974.97 88888.00 2012-06-04 06:00:53.500 156 12608.77 103.00 54975.03 88888.00 2012-06-04 06:00:53.625 156 12608.80 103.00 54975.03 88888.00 2012-06-04 06:00:53.750 156 12608.75 102.95 54975.03 88888.00 2012-06-04 06:00:53.875 156 12608.70 102.95 54975.07 88888.00 2012-06-04 06:00:54.000 156 12608.75 102.97 54975.10 88888.00 2012-06-04 06:00:54.125 156 12608.80 102.97 54975.07 88888.00 2012-06-04 06:00:54.250 156 12608.75 102.95 54975.07 88888.00 2012-06-04 06:00:54.375 156 12608.73 102.90 54975.05 88888.00 2012-06-04 06:00:54.500 156 12608.73 102.92 54975.05 88888.00 2012-06-04 06:00:54.625 156 12608.73 102.95 54975.03 88888.00 2012-06-04 06:00:54.750 156 12608.75 102.95 54975.03 88888.00 2012-06-04 06:00:54.875 156 12608.77 102.90 54975.03 88888.00 2012-06-04 06:00:55.000 156 12608.80 102.90 54975.03 88888.00 2012-06-04 06:00:55.125 156 12608.77 102.92 54975.03 88888.00 2012-06-04 06:00:55.250 156 12608.80 102.88 54975.03 88888.00 2012-06-04 06:00:55.375 156 12608.83 102.85 54975.00 88888.00 2012-06-04 06:00:55.500 156 12608.77 102.85 54975.00 88888.00 2012-06-04 06:00:55.625 156 12608.83 102.88 54975.03 88888.00 2012-06-04 06:00:55.750 156 12608.92 102.90 54975.05 88888.00 2012-06-04 06:00:55.875 156 12608.98 102.90 54975.05 88888.00 2012-06-04 06:00:56.000 156 12608.92 102.88 54975.05 88888.00 2012-06-04 06:00:56.125 156 12608.95 102.85 54975.05 88888.00 2012-06-04 06:00:56.250 156 12608.90 102.85 54975.05 88888.00 2012-06-04 06:00:56.375 156 12608.90 102.83 54975.05 88888.00 2012-06-04 06:00:56.500 156 12608.92 102.85 54975.03 88888.00 2012-06-04 06:00:56.625 156 12608.92 102.83 54975.03 88888.00 2012-06-04 06:00:56.750 156 12608.98 102.85 54975.05 88888.00 2012-06-04 06:00:56.875 156 12609.00 102.85 54975.05 88888.00 2012-06-04 06:00:57.000 156 12609.05 102.88 54975.05 88888.00 2012-06-04 06:00:57.125 156 12609.08 102.85 54975.07 88888.00 2012-06-04 06:00:57.250 156 12609.05 102.85 54975.05 88888.00 2012-06-04 06:00:57.375 156 12609.10 102.85 54975.03 88888.00 2012-06-04 06:00:57.500 156 12609.10 102.85 54975.03 88888.00 2012-06-04 06:00:57.625 156 12609.05 102.83 54975.05 88888.00 2012-06-04 06:00:57.750 156 12609.00 102.83 54975.10 88888.00 2012-06-04 06:00:57.875 156 12609.00 102.83 54975.07 88888.00 2012-06-04 06:00:58.000 156 12609.05 102.80 54975.03 88888.00 2012-06-04 06:00:58.125 156 12609.05 102.75 54975.00 88888.00 2012-06-04 06:00:58.250 156 12609.02 102.67 54975.00 88888.00 2012-06-04 06:00:58.375 156 12609.08 102.70 54975.05 88888.00 2012-06-04 06:00:58.500 156 12609.17 102.75 54975.07 88888.00 2012-06-04 06:00:58.625 156 12609.12 102.78 54975.10 88888.00 2012-06-04 06:00:58.750 156 12609.17 102.72 54975.10 88888.00 2012-06-04 06:00:58.875 156 12609.20 102.75 54975.12 88888.00 2012-06-04 06:00:59.000 156 12609.20 102.75 54975.15 88888.00 2012-06-04 06:00:59.125 156 12609.12 102.70 54975.12 88888.00 2012-06-04 06:00:59.250 156 12609.12 102.70 54975.12 88888.00 2012-06-04 06:00:59.375 156 12609.12 102.70 54975.15 88888.00 2012-06-04 06:00:59.500 156 12609.10 102.67 54975.15 88888.00 2012-06-04 06:00:59.625 156 12609.12 102.72 54975.18 88888.00 2012-06-04 06:00:59.750 156 12609.25 102.72 54975.18 88888.00 2012-06-04 06:00:59.875 156 12609.30 102.65 54975.15 88888.00 2012-06-04 06:01:00.000 156 12609.23 102.62 54975.12 88888.00 2012-06-04 06:01:00.125 156 12609.25 102.62 54975.12 88888.00 2012-06-04 06:01:00.250 156 12609.20 102.62 54975.12 88888.00 2012-06-04 06:01:00.375 156 12609.25 102.62 54975.10 88888.00 2012-06-04 06:01:00.500 156 12609.20 102.62 54975.10 88888.00 2012-06-04 06:01:00.625 156 12609.23 102.62 54975.12 88888.00 2012-06-04 06:01:00.750 156 12609.30 102.67 54975.12 88888.00 2012-06-04 06:01:00.875 156 12609.25 102.65 54975.15 88888.00 2012-06-04 06:01:01.000 156 12609.25 102.62 54975.15 88888.00 2012-06-04 06:01:01.125 156 12609.25 102.62 54975.15 88888.00 2012-06-04 06:01:01.250 156 12609.23 102.62 54975.18 88888.00 2012-06-04 06:01:01.375 156 12609.27 102.65 54975.15 88888.00 2012-06-04 06:01:01.500 156 12609.30 102.65 54975.15 88888.00 2012-06-04 06:01:01.625 156 12609.33 102.65 54975.15 88888.00 2012-06-04 06:01:01.750 156 12609.38 102.67 54975.15 88888.00 2012-06-04 06:01:01.875 156 12609.35 102.62 54975.15 88888.00 2012-06-04 06:01:02.000 156 12609.35 102.62 54975.12 88888.00 2012-06-04 06:01:02.125 156 12609.42 102.60 54975.10 88888.00 2012-06-04 06:01:02.250 156 12609.40 102.58 54975.12 88888.00 2012-06-04 06:01:02.375 156 12609.38 102.60 54975.12 88888.00 2012-06-04 06:01:02.500 156 12609.35 102.58 54975.12 88888.00 2012-06-04 06:01:02.625 156 12609.35 102.53 54975.12 88888.00 2012-06-04 06:01:02.750 156 12609.38 102.55 54975.12 88888.00 2012-06-04 06:01:02.875 156 12609.42 102.58 54975.15 88888.00 2012-06-04 06:01:03.000 156 12609.42 102.60 54975.15 88888.00 2012-06-04 06:01:03.125 156 12609.42 102.58 54975.18 88888.00 2012-06-04 06:01:03.250 156 12609.50 102.55 54975.12 88888.00 2012-06-04 06:01:03.375 156 12609.58 102.53 54975.12 88888.00 2012-06-04 06:01:03.500 156 12609.58 102.47 54975.10 88888.00 2012-06-04 06:01:03.625 156 12609.50 102.47 54975.10 88888.00 2012-06-04 06:01:03.750 156 12609.52 102.50 54975.12 88888.00 2012-06-04 06:01:03.875 156 12609.58 102.53 54975.15 88888.00 2012-06-04 06:01:04.000 156 12609.60 102.50 54975.12 88888.00 2012-06-04 06:01:04.125 156 12609.58 102.50 54975.15 88888.00 2012-06-04 06:01:04.250 156 12609.60 102.53 54975.20 88888.00 2012-06-04 06:01:04.375 156 12609.60 102.53 54975.18 88888.00 2012-06-04 06:01:04.500 156 12609.55 102.50 54975.15 88888.00 2012-06-04 06:01:04.625 156 12609.58 102.50 54975.15 88888.00 2012-06-04 06:01:04.750 156 12609.58 102.50 54975.18 88888.00 2012-06-04 06:01:04.875 156 12609.60 102.47 54975.20 88888.00 2012-06-04 06:01:05.000 156 12609.60 102.47 54975.20 88888.00 2012-06-04 06:01:05.125 156 12609.60 102.50 54975.22 88888.00 2012-06-04 06:01:05.250 156 12609.62 102.47 54975.25 88888.00 2012-06-04 06:01:05.375 156 12609.62 102.47 54975.25 88888.00 2012-06-04 06:01:05.500 156 12609.67 102.47 54975.25 88888.00 2012-06-04 06:01:05.625 156 12609.65 102.45 54975.25 88888.00 2012-06-04 06:01:05.750 156 12609.62 102.45 54975.25 88888.00 2012-06-04 06:01:05.875 156 12609.65 102.47 54975.28 88888.00 2012-06-04 06:01:06.000 156 12609.67 102.47 54975.28 88888.00 2012-06-04 06:01:06.125 156 12609.65 102.45 54975.28 88888.00 2012-06-04 06:01:06.250 156 12609.62 102.42 54975.28 88888.00 2012-06-04 06:01:06.375 156 12609.62 102.42 54975.25 88888.00 2012-06-04 06:01:06.500 156 12609.60 102.45 54975.25 88888.00 2012-06-04 06:01:06.625 156 12609.62 102.45 54975.22 88888.00 2012-06-04 06:01:06.750 156 12609.62 102.42 54975.22 88888.00 2012-06-04 06:01:06.875 156 12609.58 102.40 54975.20 88888.00 2012-06-04 06:01:07.000 156 12609.58 102.42 54975.20 88888.00 2012-06-04 06:01:07.125 156 12609.55 102.45 54975.25 88888.00 2012-06-04 06:01:07.250 156 12609.55 102.45 54975.28 88888.00 2012-06-04 06:01:07.375 156 12609.55 102.42 54975.28 88888.00 2012-06-04 06:01:07.500 156 12609.58 102.45 54975.30 88888.00 2012-06-04 06:01:07.625 156 12609.62 102.45 54975.28 88888.00 2012-06-04 06:01:07.750 156 12609.62 102.42 54975.25 88888.00 2012-06-04 06:01:07.875 156 12609.65 102.40 54975.25 88888.00 2012-06-04 06:01:08.000 156 12609.62 102.40 54975.22 88888.00 2012-06-04 06:01:08.125 156 12609.60 102.42 54975.25 88888.00 2012-06-04 06:01:08.250 156 12609.62 102.40 54975.28 88888.00 2012-06-04 06:01:08.375 156 12609.60 102.40 54975.25 88888.00 2012-06-04 06:01:08.500 156 12609.60 102.40 54975.25 88888.00 2012-06-04 06:01:08.625 156 12609.65 102.42 54975.25 88888.00 2012-06-04 06:01:08.750 156 12609.65 102.42 54975.28 88888.00 2012-06-04 06:01:08.875 156 12609.62 102.40 54975.32 88888.00 2012-06-04 06:01:09.000 156 12609.65 102.40 54975.30 88888.00 2012-06-04 06:01:09.125 156 12609.67 102.40 54975.28 88888.00 2012-06-04 06:01:09.250 156 12609.70 102.40 54975.25 88888.00 2012-06-04 06:01:09.375 156 12609.65 102.38 54975.22 88888.00 2012-06-04 06:01:09.500 156 12609.58 102.33 54975.25 88888.00 2012-06-04 06:01:09.625 156 12609.60 102.33 54975.25 88888.00 2012-06-04 06:01:09.750 156 12609.67 102.30 54975.25 88888.00 2012-06-04 06:01:09.875 156 12609.73 102.35 54975.28 88888.00 2012-06-04 06:01:10.000 156 12609.70 102.33 54975.28 88888.00 2012-06-04 06:01:10.125 156 12609.67 102.30 54975.30 88888.00 2012-06-04 06:01:10.250 156 12609.70 102.35 54975.32 88888.00 2012-06-04 06:01:10.375 156 12609.73 102.33 54975.30 88888.00 2012-06-04 06:01:10.500 156 12609.67 102.30 54975.28 88888.00 2012-06-04 06:01:10.625 156 12609.65 102.28 54975.30 88888.00 2012-06-04 06:01:10.750 156 12609.70 102.28 54975.32 88888.00 2012-06-04 06:01:10.875 156 12609.70 102.25 54975.32 88888.00 2012-06-04 06:01:11.000 156 12609.67 102.22 54975.32 88888.00 2012-06-04 06:01:11.125 156 12609.67 102.22 54975.32 88888.00 2012-06-04 06:01:11.250 156 12609.67 102.17 54975.32 88888.00 2012-06-04 06:01:11.375 156 12609.70 102.20 54975.35 88888.00 2012-06-04 06:01:11.500 156 12609.70 102.22 54975.35 88888.00 2012-06-04 06:01:11.625 156 12609.67 102.20 54975.38 88888.00 2012-06-04 06:01:11.750 156 12609.65 102.15 54975.38 88888.00 2012-06-04 06:01:11.875 156 12609.62 102.15 54975.32 88888.00 2012-06-04 06:01:12.000 156 12609.62 102.15 54975.35 88888.00 2012-06-04 06:01:12.125 156 12609.67 102.17 54975.40 88888.00 2012-06-04 06:01:12.250 156 12609.65 102.10 54975.43 88888.00 2012-06-04 06:01:12.375 156 12609.67 102.10 54975.40 88888.00 2012-06-04 06:01:12.500 156 12609.73 102.12 54975.40 88888.00 2012-06-04 06:01:12.625 156 12609.70 102.12 54975.38 88888.00 2012-06-04 06:01:12.750 156 12609.70 102.10 54975.35 88888.00 2012-06-04 06:01:12.875 156 12609.70 102.03 54975.35 88888.00 2012-06-04 06:01:13.000 156 12609.70 102.05 54975.32 88888.00 2012-06-04 06:01:13.125 156 12609.65 102.05 54975.35 88888.00 2012-06-04 06:01:13.250 156 12609.65 102.00 54975.35 88888.00 2012-06-04 06:01:13.375 156 12609.65 102.00 54975.32 88888.00 2012-06-04 06:01:13.500 156 12609.62 102.03 54975.30 88888.00 2012-06-04 06:01:13.625 156 12609.62 102.03 54975.32 88888.00 2012-06-04 06:01:13.750 156 12609.60 102.03 54975.38 88888.00 2012-06-04 06:01:13.875 156 12609.62 102.00 54975.38 88888.00 2012-06-04 06:01:14.000 156 12609.52 101.95 54975.32 88888.00 2012-06-04 06:01:14.125 156 12609.45 101.95 54975.38 88888.00 2012-06-04 06:01:14.250 156 12609.45 101.95 54975.38 88888.00 2012-06-04 06:01:14.375 156 12609.48 101.95 54975.38 88888.00 2012-06-04 06:01:14.500 156 12609.42 101.92 54975.38 88888.00 2012-06-04 06:01:14.625 156 12609.40 101.90 54975.40 88888.00 2012-06-04 06:01:14.750 156 12609.45 101.90 54975.40 88888.00 2012-06-04 06:01:14.875 156 12609.50 101.88 54975.40 88888.00 2012-06-04 06:01:15.000 156 12609.52 101.88 54975.38 88888.00 2012-06-04 06:01:15.125 156 12609.45 101.88 54975.38 88888.00 2012-06-04 06:01:15.250 156 12609.42 101.88 54975.40 88888.00 2012-06-04 06:01:15.375 156 12609.50 101.88 54975.40 88888.00 2012-06-04 06:01:15.500 156 12609.52 101.90 54975.45 88888.00 2012-06-04 06:01:15.625 156 12609.48 101.88 54975.43 88888.00 2012-06-04 06:01:15.750 156 12609.42 101.83 54975.43 88888.00 2012-06-04 06:01:15.875 156 12609.35 101.83 54975.40 88888.00 2012-06-04 06:01:16.000 156 12609.38 101.83 54975.38 88888.00 2012-06-04 06:01:16.125 156 12609.48 101.80 54975.35 88888.00 2012-06-04 06:01:16.250 156 12609.45 101.75 54975.35 88888.00 2012-06-04 06:01:16.375 156 12609.52 101.78 54975.40 88888.00 2012-06-04 06:01:16.500 156 12609.58 101.80 54975.43 88888.00 2012-06-04 06:01:16.625 156 12609.60 101.78 54975.43 88888.00 2012-06-04 06:01:16.750 156 12609.55 101.75 54975.43 88888.00 2012-06-04 06:01:16.875 156 12609.52 101.72 54975.43 88888.00 2012-06-04 06:01:17.000 156 12609.50 101.70 54975.43 88888.00 2012-06-04 06:01:17.125 156 12609.52 101.70 54975.45 88888.00 2012-06-04 06:01:17.250 156 12609.55 101.70 54975.45 88888.00 2012-06-04 06:01:17.375 156 12609.52 101.67 54975.43 88888.00 2012-06-04 06:01:17.500 156 12609.52 101.70 54975.47 88888.00 2012-06-04 06:01:17.625 156 12609.45 101.67 54975.47 88888.00 2012-06-04 06:01:17.750 156 12609.38 101.65 54975.45 88888.00 2012-06-04 06:01:17.875 156 12609.42 101.65 54975.50 88888.00 2012-06-04 06:01:18.000 156 12609.52 101.65 54975.47 88888.00 2012-06-04 06:01:18.125 156 12609.48 101.62 54975.50 88888.00 2012-06-04 06:01:18.250 156 12609.42 101.60 54975.50 88888.00 2012-06-04 06:01:18.375 156 12609.45 101.65 54975.50 88888.00 2012-06-04 06:01:18.500 156 12609.42 101.62 54975.53 88888.00 2012-06-04 06:01:18.625 156 12609.48 101.60 54975.53 88888.00 2012-06-04 06:01:18.750 156 12609.42 101.60 54975.50 88888.00 2012-06-04 06:01:18.875 156 12609.38 101.60 54975.47 88888.00 2012-06-04 06:01:19.000 156 12609.33 101.55 54975.47 88888.00 2012-06-04 06:01:19.125 156 12609.33 101.50 54975.43 88888.00 2012-06-04 06:01:19.250 156 12609.38 101.53 54975.43 88888.00 2012-06-04 06:01:19.375 156 12609.40 101.55 54975.45 88888.00 2012-06-04 06:01:19.500 156 12609.33 101.50 54975.47 88888.00 2012-06-04 06:01:19.625 156 12609.33 101.47 54975.47 88888.00 2012-06-04 06:01:19.750 156 12609.35 101.47 54975.47 88888.00 2012-06-04 06:01:19.875 156 12609.35 101.47 54975.47 88888.00 2012-06-04 06:01:20.000 156 12609.35 101.45 54975.45 88888.00 2012-06-04 06:01:20.125 156 12609.35 101.45 54975.50 88888.00 2012-06-04 06:01:20.250 156 12609.35 101.45 54975.47 88888.00 2012-06-04 06:01:20.375 156 12609.38 101.47 54975.50 88888.00 2012-06-04 06:01:20.500 156 12609.35 101.45 54975.45 88888.00 2012-06-04 06:01:20.625 156 12609.38 101.42 54975.45 88888.00 2012-06-04 06:01:20.750 156 12609.42 101.45 54975.47 88888.00 2012-06-04 06:01:20.875 156 12609.40 101.42 54975.47 88888.00 2012-06-04 06:01:21.000 156 12609.30 101.38 54975.50 88888.00 2012-06-04 06:01:21.125 156 12609.23 101.35 54975.47 88888.00 2012-06-04 06:01:21.250 156 12609.23 101.35 54975.50 88888.00 2012-06-04 06:01:21.375 156 12609.30 101.35 54975.53 88888.00 2012-06-04 06:01:21.500 156 12609.30 101.35 54975.47 88888.00 2012-06-04 06:01:21.625 156 12609.30 101.35 54975.47 88888.00 2012-06-04 06:01:21.750 156 12609.33 101.42 54975.47 88888.00 2012-06-04 06:01:21.875 156 12609.30 101.40 54975.53 88888.00 2012-06-04 06:01:22.000 156 12609.33 101.38 54975.53 88888.00 2012-06-04 06:01:22.125 156 12609.27 101.38 54975.53 88888.00 2012-06-04 06:01:22.250 156 12609.23 101.38 54975.53 88888.00 2012-06-04 06:01:22.375 156 12609.27 101.35 54975.47 88888.00 2012-06-04 06:01:22.500 156 12609.27 101.38 54975.55 88888.00 2012-06-04 06:01:22.625 156 12609.35 101.38 54975.55 88888.00 2012-06-04 06:01:22.750 156 12609.35 101.33 54975.53 88888.00 2012-06-04 06:01:22.875 156 12609.30 101.33 54975.57 88888.00 2012-06-04 06:01:23.000 156 12609.27 101.28 54975.53 88888.00 2012-06-04 06:01:23.125 156 12609.27 101.28 54975.55 88888.00 2012-06-04 06:01:23.250 156 12609.25 101.30 54975.57 88888.00 2012-06-04 06:01:23.375 156 12609.30 101.35 54975.57 88888.00 2012-06-04 06:01:23.500 156 12609.33 101.35 54975.62 88888.00 2012-06-04 06:01:23.625 156 12609.30 101.33 54975.62 88888.00 2012-06-04 06:01:23.750 156 12609.27 101.28 54975.62 88888.00 2012-06-04 06:01:23.875 156 12609.27 101.28 54975.62 88888.00 2012-06-04 06:01:24.000 156 12609.25 101.28 54975.60 88888.00 2012-06-04 06:01:24.125 156 12609.27 101.30 54975.60 88888.00 2012-06-04 06:01:24.250 156 12609.30 101.25 54975.62 88888.00 2012-06-04 06:01:24.375 156 12609.25 101.30 54975.57 88888.00 2012-06-04 06:01:24.500 156 12609.23 101.30 54975.57 88888.00 2012-06-04 06:01:24.625 156 12609.30 101.30 54975.55 88888.00 2012-06-04 06:01:24.750 156 12609.25 101.22 54975.55 88888.00 2012-06-04 06:01:24.875 156 12609.23 101.28 54975.57 88888.00 2012-06-04 06:01:25.000 156 12609.27 101.28 54975.55 88888.00 2012-06-04 06:01:25.125 156 12609.30 101.28 54975.57 88888.00 2012-06-04 06:01:25.250 156 12609.25 101.25 54975.55 88888.00 2012-06-04 06:01:25.375 156 12609.30 101.22 54975.55 88888.00 2012-06-04 06:01:25.500 156 12609.30 101.25 54975.53 88888.00 2012-06-04 06:01:25.625 156 12609.30 101.25 54975.50 88888.00 2012-06-04 06:01:25.750 156 12609.30 101.22 54975.55 88888.00 2012-06-04 06:01:25.875 156 12609.33 101.20 54975.55 88888.00 2012-06-04 06:01:26.000 156 12609.38 101.22 54975.53 88888.00 2012-06-04 06:01:26.125 156 12609.38 101.25 54975.55 88888.00 2012-06-04 06:01:26.250 156 12609.27 101.22 54975.55 88888.00 2012-06-04 06:01:26.375 156 12609.27 101.22 54975.53 88888.00 2012-06-04 06:01:26.500 156 12609.30 101.22 54975.53 88888.00 2012-06-04 06:01:26.625 156 12609.33 101.22 54975.53 88888.00 2012-06-04 06:01:26.750 156 12609.38 101.20 54975.55 88888.00 2012-06-04 06:01:26.875 156 12609.35 101.17 54975.55 88888.00 2012-06-04 06:01:27.000 156 12609.30 101.17 54975.53 88888.00 2012-06-04 06:01:27.125 156 12609.38 101.28 54975.57 88888.00 2012-06-04 06:01:27.250 156 12609.40 101.25 54975.55 88888.00 2012-06-04 06:01:27.375 156 12609.35 101.20 54975.57 88888.00 2012-06-04 06:01:27.500 156 12609.30 101.22 54975.55 88888.00 2012-06-04 06:01:27.625 156 12609.25 101.20 54975.53 88888.00 2012-06-04 06:01:27.750 156 12609.23 101.17 54975.53 88888.00 2012-06-04 06:01:27.875 156 12609.17 101.20 54975.53 88888.00 2012-06-04 06:01:28.000 156 12609.20 101.17 54975.53 88888.00 2012-06-04 06:01:28.125 156 12609.25 101.17 54975.57 88888.00 2012-06-04 06:01:28.250 156 12609.25 101.17 54975.55 88888.00 2012-06-04 06:01:28.375 156 12609.23 101.17 54975.57 88888.00 2012-06-04 06:01:28.500 156 12609.20 101.17 54975.57 88888.00 2012-06-04 06:01:28.625 156 12609.25 101.20 54975.57 88888.00 2012-06-04 06:01:28.750 156 12609.30 101.20 54975.57 88888.00 2012-06-04 06:01:28.875 156 12609.38 101.22 54975.60 88888.00 2012-06-04 06:01:29.000 156 12609.42 101.22 54975.57 88888.00 2012-06-04 06:01:29.125 156 12609.38 101.22 54975.57 88888.00 2012-06-04 06:01:29.250 156 12609.30 101.17 54975.57 88888.00 2012-06-04 06:01:29.375 156 12609.33 101.17 54975.60 88888.00 2012-06-04 06:01:29.500 156 12609.38 101.20 54975.60 88888.00 2012-06-04 06:01:29.625 156 12609.42 101.22 54975.62 88888.00 2012-06-04 06:01:29.750 156 12609.38 101.22 54975.60 88888.00 2012-06-04 06:01:29.875 156 12609.33 101.17 54975.60 88888.00 2012-06-04 06:01:30.000 156 12609.38 101.20 54975.62 88888.00 2012-06-04 06:01:30.125 156 12609.40 101.15 54975.57 88888.00 2012-06-04 06:01:30.250 156 12609.40 101.17 54975.57 88888.00 2012-06-04 06:01:30.375 156 12609.38 101.17 54975.60 88888.00 2012-06-04 06:01:30.500 156 12609.33 101.17 54975.60 88888.00 2012-06-04 06:01:30.625 156 12609.38 101.17 54975.60 88888.00 2012-06-04 06:01:30.750 156 12609.38 101.17 54975.57 88888.00 2012-06-04 06:01:30.875 156 12609.35 101.17 54975.55 88888.00 2012-06-04 06:01:31.000 156 12609.35 101.20 54975.57 88888.00 2012-06-04 06:01:31.125 156 12609.38 101.20 54975.57 88888.00 2012-06-04 06:01:31.250 156 12609.30 101.17 54975.53 88888.00 2012-06-04 06:01:31.375 156 12609.25 101.15 54975.55 88888.00 2012-06-04 06:01:31.500 156 12609.25 101.17 54975.57 88888.00 2012-06-04 06:01:31.625 156 12609.30 101.22 54975.55 88888.00 2012-06-04 06:01:31.750 156 12609.38 101.20 54975.53 88888.00 2012-06-04 06:01:31.875 156 12609.35 101.17 54975.55 88888.00 2012-06-04 06:01:32.000 156 12609.33 101.15 54975.53 88888.00 2012-06-04 06:01:32.125 156 12609.33 101.17 54975.55 88888.00 2012-06-04 06:01:32.250 156 12609.33 101.20 54975.57 88888.00 2012-06-04 06:01:32.375 156 12609.30 101.17 54975.57 88888.00 2012-06-04 06:01:32.500 156 12609.30 101.15 54975.57 88888.00 2012-06-04 06:01:32.625 156 12609.33 101.17 54975.60 88888.00 2012-06-04 06:01:32.750 156 12609.33 101.17 54975.60 88888.00 2012-06-04 06:01:32.875 156 12609.35 101.17 54975.57 88888.00 2012-06-04 06:01:33.000 156 12609.35 101.15 54975.57 88888.00 2012-06-04 06:01:33.125 156 12609.33 101.10 54975.57 88888.00 2012-06-04 06:01:33.250 156 12609.33 101.12 54975.57 88888.00 2012-06-04 06:01:33.375 156 12609.38 101.15 54975.60 88888.00 2012-06-04 06:01:33.500 156 12609.35 101.15 54975.60 88888.00 2012-06-04 06:01:33.625 156 12609.33 101.12 54975.60 88888.00 2012-06-04 06:01:33.750 156 12609.33 101.12 54975.55 88888.00 2012-06-04 06:01:33.875 156 12609.27 101.10 54975.53 88888.00 2012-06-04 06:01:34.000 156 12609.30 101.10 54975.50 88888.00 2012-06-04 06:01:34.125 156 12609.27 101.10 54975.55 88888.00 2012-06-04 06:01:34.250 156 12609.27 101.10 54975.62 88888.00 2012-06-04 06:01:34.375 156 12609.30 101.10 54975.57 88888.00 2012-06-04 06:01:34.500 156 12609.27 101.10 54975.55 88888.00 2012-06-04 06:01:34.625 156 12609.33 101.12 54975.57 88888.00 2012-06-04 06:01:34.750 156 12609.27 101.15 54975.62 88888.00 2012-06-04 06:01:34.875 156 12609.17 101.15 54975.60 88888.00 2012-06-04 06:01:35.000 156 12609.20 101.12 54975.57 88888.00 2012-06-04 06:01:35.125 156 12609.17 101.10 54975.60 88888.00 2012-06-04 06:01:35.250 156 12609.17 101.12 54975.65 88888.00 2012-06-04 06:01:35.375 156 12609.20 101.12 54975.65 88888.00 2012-06-04 06:01:35.500 156 12609.23 101.10 54975.60 88888.00 2012-06-04 06:01:35.625 156 12609.20 101.05 54975.57 88888.00 2012-06-04 06:01:35.750 156 12609.23 101.05 54975.55 88888.00 2012-06-04 06:01:35.875 156 12609.23 101.05 54975.60 88888.00 2012-06-04 06:01:36.000 156 12609.30 101.08 54975.60 88888.00 2012-06-04 06:01:36.125 156 12609.35 101.10 54975.62 88888.00 2012-06-04 06:01:36.250 156 12609.33 101.08 54975.62 88888.00 2012-06-04 06:01:36.375 156 12609.27 101.05 54975.65 88888.00 2012-06-04 06:01:36.500 156 12609.23 101.05 54975.62 88888.00 2012-06-04 06:01:36.625 156 12609.33 101.08 54975.62 88888.00 2012-06-04 06:01:36.750 156 12609.33 101.08 54975.60 88888.00 2012-06-04 06:01:36.875 156 12609.35 101.08 54975.60 88888.00 2012-06-04 06:01:37.000 156 12609.40 101.10 54975.57 88888.00 2012-06-04 06:01:37.125 156 12609.40 101.03 54975.57 88888.00 2012-06-04 06:01:37.250 156 12609.35 101.00 54975.57 88888.00 2012-06-04 06:01:37.375 156 12609.35 100.97 54975.57 88888.00 2012-06-04 06:01:37.500 156 12609.38 101.03 54975.62 88888.00 2012-06-04 06:01:37.625 156 12609.40 101.05 54975.62 88888.00 2012-06-04 06:01:37.750 156 12609.33 101.00 54975.60 88888.00 2012-06-04 06:01:37.875 156 12609.27 100.95 54975.57 88888.00 2012-06-04 06:01:38.000 156 12609.27 100.92 54975.53 88888.00 2012-06-04 06:01:38.125 156 12609.30 100.95 54975.57 88888.00 2012-06-04 06:01:38.250 156 12609.27 100.95 54975.60 88888.00 2012-06-04 06:01:38.375 156 12609.27 100.97 54975.57 88888.00 2012-06-04 06:01:38.500 156 12609.27 101.00 54975.57 88888.00 2012-06-04 06:01:38.625 156 12609.27 100.97 54975.53 88888.00 2012-06-04 06:01:38.750 156 12609.23 100.97 54975.55 88888.00 2012-06-04 06:01:38.875 156 12609.23 100.97 54975.57 88888.00 2012-06-04 06:01:39.000 156 12609.25 100.95 54975.60 88888.00 2012-06-04 06:01:39.125 156 12609.30 100.97 54975.60 88888.00 2012-06-04 06:01:39.250 156 12609.25 100.95 54975.53 88888.00 2012-06-04 06:01:39.375 156 12609.27 100.95 54975.55 88888.00 2012-06-04 06:01:39.500 156 12609.38 101.00 54975.60 88888.00 2012-06-04 06:01:39.625 156 12609.42 101.08 54975.65 88888.00 2012-06-04 06:01:39.750 156 12609.40 101.05 54975.62 88888.00 2012-06-04 06:01:39.875 156 12609.35 101.05 54975.62 88888.00 2012-06-04 06:01:40.000 156 12609.38 101.00 54975.57 88888.00 2012-06-04 06:01:40.125 156 12609.33 101.00 54975.60 88888.00 2012-06-04 06:01:40.250 156 12609.27 101.00 54975.57 88888.00 2012-06-04 06:01:40.375 156 12609.33 100.97 54975.55 88888.00 2012-06-04 06:01:40.500 156 12609.27 100.95 54975.53 88888.00 2012-06-04 06:01:40.625 156 12609.23 100.97 54975.57 88888.00 2012-06-04 06:01:40.750 156 12609.23 101.03 54975.62 88888.00 2012-06-04 06:01:40.875 156 12609.27 101.03 54975.65 88888.00 2012-06-04 06:01:41.000 156 12609.33 101.03 54975.65 88888.00 2012-06-04 06:01:41.125 156 12609.30 101.03 54975.60 88888.00 2012-06-04 06:01:41.250 156 12609.30 101.03 54975.65 88888.00 2012-06-04 06:01:41.375 156 12609.33 101.03 54975.65 88888.00 2012-06-04 06:01:41.500 156 12609.30 101.08 54975.68 88888.00 2012-06-04 06:01:41.625 156 12609.30 101.10 54975.68 88888.00 2012-06-04 06:01:41.750 156 12609.35 101.10 54975.65 88888.00 2012-06-04 06:01:41.875 156 12609.38 101.08 54975.60 88888.00 2012-06-04 06:01:42.000 156 12609.35 101.08 54975.62 88888.00 2012-06-04 06:01:42.125 156 12609.38 101.10 54975.60 88888.00 2012-06-04 06:01:42.250 156 12609.38 101.10 54975.62 88888.00 2012-06-04 06:01:42.375 156 12609.40 101.12 54975.62 88888.00 2012-06-04 06:01:42.500 156 12609.40 101.15 54975.68 88888.00 2012-06-04 06:01:42.625 156 12609.38 101.12 54975.62 88888.00 2012-06-04 06:01:42.750 156 12609.33 101.10 54975.57 88888.00 2012-06-04 06:01:42.875 156 12609.40 101.12 54975.57 88888.00 2012-06-04 06:01:43.000 156 12609.40 101.15 54975.55 88888.00 2012-06-04 06:01:43.125 156 12609.40 101.15 54975.55 88888.00 2012-06-04 06:01:43.250 156 12609.42 101.10 54975.57 88888.00 2012-06-04 06:01:43.375 156 12609.48 101.15 54975.60 88888.00 2012-06-04 06:01:43.500 156 12609.45 101.12 54975.60 88888.00 2012-06-04 06:01:43.625 156 12609.50 101.15 54975.57 88888.00 2012-06-04 06:01:43.750 156 12609.55 101.15 54975.55 88888.00 2012-06-04 06:01:43.875 156 12609.48 101.12 54975.53 88888.00 2012-06-04 06:01:44.000 156 12609.40 101.15 54975.53 88888.00 2012-06-04 06:01:44.125 156 12609.38 101.12 54975.50 88888.00 2012-06-04 06:01:44.250 156 12609.40 101.10 54975.55 88888.00 2012-06-04 06:01:44.375 156 12609.42 101.12 54975.55 88888.00 2012-06-04 06:01:44.500 156 12609.42 101.15 54975.57 88888.00 2012-06-04 06:01:44.625 156 12609.40 101.15 54975.60 88888.00 2012-06-04 06:01:44.750 156 12609.35 101.12 54975.57 88888.00 2012-06-04 06:01:44.875 156 12609.38 101.10 54975.55 88888.00 2012-06-04 06:01:45.000 156 12609.50 101.12 54975.55 88888.00 2012-06-04 06:01:45.125 156 12609.50 101.15 54975.57 88888.00 2012-06-04 06:01:45.250 156 12609.50 101.12 54975.57 88888.00 2012-06-04 06:01:45.375 156 12609.48 101.10 54975.55 88888.00 2012-06-04 06:01:45.500 156 12609.48 101.12 54975.53 88888.00 2012-06-04 06:01:45.625 156 12609.50 101.17 54975.57 88888.00 2012-06-04 06:01:45.750 156 12609.52 101.17 54975.57 88888.00 2012-06-04 06:01:45.875 156 12609.55 101.12 54975.55 88888.00 2012-06-04 06:01:46.000 156 12609.55 101.12 54975.55 88888.00 2012-06-04 06:01:46.125 156 12609.60 101.12 54975.57 88888.00 2012-06-04 06:01:46.250 156 12609.55 101.12 54975.60 88888.00 2012-06-04 06:01:46.375 156 12609.58 101.12 54975.57 88888.00 2012-06-04 06:01:46.500 156 12609.60 101.10 54975.57 88888.00 2012-06-04 06:01:46.625 156 12609.58 101.12 54975.57 88888.00 2012-06-04 06:01:46.750 156 12609.60 101.17 54975.62 88888.00 2012-06-04 06:01:46.875 156 12609.58 101.17 54975.62 88888.00 2012-06-04 06:01:47.000 156 12609.58 101.17 54975.60 88888.00 2012-06-04 06:01:47.125 156 12609.60 101.15 54975.60 88888.00 2012-06-04 06:01:47.250 156 12609.60 101.15 54975.60 88888.00 2012-06-04 06:01:47.375 156 12609.60 101.15 54975.62 88888.00 2012-06-04 06:01:47.500 156 12609.62 101.20 54975.65 88888.00 2012-06-04 06:01:47.625 156 12609.70 101.20 54975.62 88888.00 2012-06-04 06:01:47.750 156 12609.67 101.22 54975.62 88888.00 2012-06-04 06:01:47.875 156 12609.65 101.22 54975.60 88888.00 2012-06-04 06:01:48.000 156 12609.62 101.20 54975.60 88888.00 2012-06-04 06:01:48.125 156 12609.60 101.22 54975.60 88888.00 2012-06-04 06:01:48.250 156 12609.67 101.22 54975.60 88888.00 2012-06-04 06:01:48.375 156 12609.70 101.20 54975.57 88888.00 2012-06-04 06:01:48.500 156 12609.73 101.20 54975.57 88888.00 2012-06-04 06:01:48.625 156 12609.70 101.20 54975.57 88888.00 2012-06-04 06:01:48.750 156 12609.70 101.22 54975.60 88888.00 2012-06-04 06:01:48.875 156 12609.65 101.20 54975.60 88888.00 2012-06-04 06:01:49.000 156 12609.52 101.20 54975.57 88888.00 2012-06-04 06:01:49.125 156 12609.55 101.20 54975.57 88888.00 2012-06-04 06:01:49.250 156 12609.65 101.22 54975.62 88888.00 2012-06-04 06:01:49.375 156 12609.73 101.25 54975.60 88888.00 2012-06-04 06:01:49.500 156 12609.67 101.28 54975.57 88888.00 2012-06-04 06:01:49.625 156 12609.65 101.28 54975.57 88888.00 2012-06-04 06:01:49.750 156 12609.67 101.25 54975.60 88888.00 2012-06-04 06:01:49.875 156 12609.70 101.28 54975.60 88888.00 2012-06-04 06:01:50.000 156 12609.70 101.28 54975.60 88888.00 2012-06-04 06:01:50.125 156 12609.67 101.28 54975.65 88888.00 2012-06-04 06:01:50.250 156 12609.60 101.25 54975.65 88888.00 2012-06-04 06:01:50.375 156 12609.60 101.25 54975.60 88888.00 2012-06-04 06:01:50.500 156 12609.58 101.22 54975.57 88888.00 2012-06-04 06:01:50.625 156 12609.62 101.22 54975.62 88888.00 2012-06-04 06:01:50.750 156 12609.70 101.25 54975.62 88888.00 2012-06-04 06:01:50.875 156 12609.73 101.25 54975.60 88888.00 2012-06-04 06:01:51.000 156 12609.73 101.28 54975.62 88888.00 2012-06-04 06:01:51.125 156 12609.67 101.22 54975.62 88888.00 2012-06-04 06:01:51.250 156 12609.62 101.25 54975.57 88888.00 2012-06-04 06:01:51.375 156 12609.65 101.30 54975.60 88888.00 2012-06-04 06:01:51.500 156 12609.65 101.30 54975.62 88888.00 2012-06-04 06:01:51.625 156 12609.62 101.33 54975.65 88888.00 2012-06-04 06:01:51.750 156 12609.62 101.30 54975.65 88888.00 2012-06-04 06:01:51.875 156 12609.65 101.25 54975.62 88888.00 2012-06-04 06:01:52.000 156 12609.73 101.28 54975.62 88888.00 2012-06-04 06:01:52.125 156 12609.73 101.28 54975.65 88888.00 2012-06-04 06:01:52.250 156 12609.75 101.30 54975.65 88888.00 2012-06-04 06:01:52.375 156 12609.75 101.30 54975.62 88888.00 2012-06-04 06:01:52.500 156 12609.70 101.28 54975.60 88888.00 2012-06-04 06:01:52.625 156 12609.75 101.25 54975.60 88888.00 2012-06-04 06:01:52.750 156 12609.70 101.25 54975.60 88888.00 2012-06-04 06:01:52.875 156 12609.67 101.25 54975.65 88888.00 2012-06-04 06:01:53.000 156 12609.75 101.28 54975.65 88888.00 2012-06-04 06:01:53.125 156 12609.85 101.28 54975.68 88888.00 2012-06-04 06:01:53.250 156 12609.83 101.28 54975.65 88888.00 2012-06-04 06:01:53.375 156 12609.83 101.30 54975.65 88888.00 2012-06-04 06:01:53.500 156 12609.80 101.28 54975.65 88888.00 2012-06-04 06:01:53.625 156 12609.75 101.22 54975.65 88888.00 2012-06-04 06:01:53.750 156 12609.70 101.25 54975.65 88888.00 2012-06-04 06:01:53.875 156 12609.75 101.25 54975.68 88888.00 2012-06-04 06:01:54.000 156 12609.77 101.22 54975.65 88888.00 2012-06-04 06:01:54.125 156 12609.83 101.20 54975.70 88888.00 2012-06-04 06:01:54.250 156 12609.75 101.20 54975.70 88888.00 2012-06-04 06:01:54.375 156 12609.70 101.25 54975.72 88888.00 2012-06-04 06:01:54.500 156 12609.65 101.25 54975.70 88888.00 2012-06-04 06:01:54.625 156 12609.65 101.22 54975.68 88888.00 2012-06-04 06:01:54.750 156 12609.65 101.20 54975.62 88888.00 2012-06-04 06:01:54.875 156 12609.55 101.22 54975.68 88888.00 2012-06-04 06:01:55.000 156 12609.50 101.20 54975.70 88888.00 2012-06-04 06:01:55.125 156 12609.52 101.22 54975.70 88888.00 2012-06-04 06:01:55.250 156 12609.52 101.25 54975.68 88888.00 2012-06-04 06:01:55.375 156 12609.60 101.25 54975.62 88888.00 2012-06-04 06:01:55.500 156 12609.65 101.25 54975.65 88888.00 2012-06-04 06:01:55.625 156 12609.62 101.20 54975.68 88888.00 2012-06-04 06:01:55.750 156 12609.67 101.22 54975.68 88888.00 2012-06-04 06:01:55.875 156 12609.65 101.22 54975.62 88888.00 2012-06-04 06:01:56.000 156 12609.60 101.22 54975.62 88888.00 2012-06-04 06:01:56.125 156 12609.62 101.17 54975.62 88888.00 2012-06-04 06:01:56.250 156 12609.65 101.17 54975.62 88888.00 2012-06-04 06:01:56.375 156 12609.60 101.20 54975.68 88888.00 2012-06-04 06:01:56.500 156 12609.58 101.20 54975.68 88888.00 2012-06-04 06:01:56.625 156 12609.62 101.17 54975.65 88888.00 2012-06-04 06:01:56.750 156 12609.60 101.15 54975.62 88888.00 2012-06-04 06:01:56.875 156 12609.60 101.17 54975.62 88888.00 2012-06-04 06:01:57.000 156 12609.62 101.17 54975.62 88888.00 2012-06-04 06:01:57.125 156 12609.58 101.17 54975.62 88888.00 2012-06-04 06:01:57.250 156 12609.60 101.20 54975.65 88888.00 2012-06-04 06:01:57.375 156 12609.60 101.20 54975.70 88888.00 2012-06-04 06:01:57.500 156 12609.60 101.22 54975.70 88888.00 2012-06-04 06:01:57.625 156 12609.60 101.17 54975.70 88888.00 2012-06-04 06:01:57.750 156 12609.60 101.12 54975.65 88888.00 2012-06-04 06:01:57.875 156 12609.65 101.10 54975.68 88888.00 2012-06-04 06:01:58.000 156 12609.67 101.12 54975.70 88888.00 2012-06-04 06:01:58.125 156 12609.70 101.15 54975.75 88888.00 2012-06-04 06:01:58.250 156 12609.67 101.15 54975.75 88888.00 2012-06-04 06:01:58.375 156 12609.65 101.10 54975.68 88888.00 2012-06-04 06:01:58.500 156 12609.60 101.12 54975.75 88888.00 2012-06-04 06:01:58.625 156 12609.60 101.12 54975.78 88888.00 2012-06-04 06:01:58.750 156 12609.62 101.12 54975.78 88888.00 2012-06-04 06:01:58.875 156 12609.67 101.10 54975.78 88888.00 2012-06-04 06:01:59.000 156 12609.70 101.10 54975.78 88888.00 2012-06-04 06:01:59.125 156 12609.73 101.12 54975.80 88888.00 2012-06-04 06:01:59.250 156 12609.65 101.15 54975.80 88888.00 2012-06-04 06:01:59.375 156 12609.60 101.12 54975.82 88888.00 2012-06-04 06:01:59.500 156 12609.58 101.12 54975.80 88888.00 2012-06-04 06:01:59.625 156 12609.55 101.10 54975.80 88888.00 2012-06-04 06:01:59.750 156 12609.52 101.12 54975.80 88888.00 2012-06-04 06:01:59.875 156 12609.52 101.15 54975.80 88888.00 2012-06-04 06:02:00.000 156 12609.52 101.12 54975.80 88888.00 2012-06-04 06:02:00.125 156 12609.50 101.10 54975.80 88888.00 2012-06-04 06:02:00.250 156 12609.50 101.08 54975.78 88888.00 2012-06-04 06:02:00.375 156 12609.50 101.08 54975.75 88888.00 2012-06-04 06:02:00.500 156 12609.52 101.08 54975.80 88888.00 2012-06-04 06:02:00.625 156 12609.52 101.10 54975.80 88888.00 2012-06-04 06:02:00.750 156 12609.48 101.08 54975.75 88888.00 2012-06-04 06:02:00.875 156 12609.48 101.05 54975.72 88888.00 2012-06-04 06:02:01.000 156 12609.52 101.08 54975.72 88888.00 2012-06-04 06:02:01.125 156 12609.52 101.08 54975.75 88888.00 2012-06-04 06:02:01.250 156 12609.58 101.08 54975.78 88888.00 2012-06-04 06:02:01.375 156 12609.60 101.10 54975.75 88888.00 2012-06-04 06:02:01.500 156 12609.50 101.05 54975.75 88888.00 2012-06-04 06:02:01.625 156 12609.50 101.05 54975.75 88888.00 2012-06-04 06:02:01.750 156 12609.55 101.05 54975.78 88888.00 2012-06-04 06:02:01.875 156 12609.60 101.08 54975.75 88888.00 2012-06-04 06:02:02.000 156 12609.62 101.08 54975.75 88888.00 2012-06-04 06:02:02.125 156 12609.58 101.05 54975.75 88888.00 2012-06-04 06:02:02.250 156 12609.50 101.03 54975.78 88888.00 2012-06-04 06:02:02.375 156 12609.48 101.05 54975.78 88888.00 2012-06-04 06:02:02.500 156 12609.55 101.05 54975.78 88888.00 2012-06-04 06:02:02.625 156 12609.58 101.03 54975.75 88888.00 2012-06-04 06:02:02.750 156 12609.55 101.05 54975.78 88888.00 2012-06-04 06:02:02.875 156 12609.50 101.03 54975.78 88888.00 2012-06-04 06:02:03.000 156 12609.42 101.00 54975.75 88888.00 2012-06-04 06:02:03.125 156 12609.48 101.05 54975.78 88888.00 2012-06-04 06:02:03.250 156 12609.48 101.05 54975.78 88888.00 2012-06-04 06:02:03.375 156 12609.42 101.03 54975.72 88888.00 2012-06-04 06:02:03.500 156 12609.38 101.03 54975.75 88888.00 2012-06-04 06:02:03.625 156 12609.45 101.03 54975.78 88888.00 2012-06-04 06:02:03.750 156 12609.52 101.05 54975.78 88888.00 2012-06-04 06:02:03.875 156 12609.52 101.10 54975.80 88888.00 2012-06-04 06:02:04.000 156 12609.48 101.08 54975.78 88888.00 2012-06-04 06:02:04.125 156 12609.48 101.05 54975.78 88888.00 2012-06-04 06:02:04.250 156 12609.50 101.05 54975.80 88888.00 2012-06-04 06:02:04.375 156 12609.55 101.08 54975.78 88888.00 2012-06-04 06:02:04.500 156 12609.48 101.08 54975.78 88888.00 2012-06-04 06:02:04.625 156 12609.42 101.05 54975.82 88888.00 2012-06-04 06:02:04.750 156 12609.40 101.03 54975.85 88888.00 2012-06-04 06:02:04.875 156 12609.40 101.05 54975.85 88888.00 2012-06-04 06:02:05.000 156 12609.42 101.05 54975.90 88888.00 2012-06-04 06:02:05.125 156 12609.35 101.03 54975.90 88888.00 2012-06-04 06:02:05.250 156 12609.33 101.05 54975.88 88888.00 2012-06-04 06:02:05.375 156 12609.38 101.05 54975.88 88888.00 2012-06-04 06:02:05.500 156 12609.38 101.08 54975.88 88888.00 2012-06-04 06:02:05.625 156 12609.40 101.10 54975.90 88888.00 2012-06-04 06:02:05.750 156 12609.42 101.05 54975.88 88888.00 2012-06-04 06:02:05.875 156 12609.38 101.03 54975.88 88888.00 2012-06-04 06:02:06.000 156 12609.35 101.03 54975.88 88888.00 2012-06-04 06:02:06.125 156 12609.38 101.03 54975.90 88888.00 2012-06-04 06:02:06.250 156 12609.35 101.03 54975.88 88888.00 2012-06-04 06:02:06.375 156 12609.35 101.03 54975.88 88888.00 2012-06-04 06:02:06.500 156 12609.35 101.05 54975.88 88888.00 2012-06-04 06:02:06.625 156 12609.30 101.05 54975.88 88888.00 2012-06-04 06:02:06.750 156 12609.23 101.03 54975.85 88888.00 2012-06-04 06:02:06.875 156 12609.20 101.03 54975.88 88888.00 2012-06-04 06:02:07.000 156 12609.23 101.03 54975.85 88888.00 2012-06-04 06:02:07.125 156 12609.23 101.00 54975.85 88888.00 2012-06-04 06:02:07.250 156 12609.23 101.03 54975.88 88888.00 2012-06-04 06:02:07.375 156 12609.25 101.05 54975.88 88888.00 2012-06-04 06:02:07.500 156 12609.30 101.05 54975.88 88888.00 2012-06-04 06:02:07.625 156 12609.30 101.08 54975.85 88888.00 2012-06-04 06:02:07.750 156 12609.27 101.10 54975.85 88888.00 2012-06-04 06:02:07.875 156 12609.25 101.08 54975.88 88888.00 2012-06-04 06:02:08.000 156 12609.25 101.08 54975.88 88888.00 2012-06-04 06:02:08.125 156 12609.23 101.08 54975.90 88888.00 2012-06-04 06:02:08.250 156 12609.25 101.08 54975.90 88888.00 2012-06-04 06:02:08.375 156 12609.33 101.10 54975.90 88888.00 2012-06-04 06:02:08.500 156 12609.30 101.05 54975.85 88888.00 2012-06-04 06:02:08.625 156 12609.27 101.05 54975.90 88888.00 2012-06-04 06:02:08.750 156 12609.23 101.05 54975.90 88888.00 2012-06-04 06:02:08.875 156 12609.20 101.05 54975.93 88888.00 2012-06-04 06:02:09.000 156 12609.25 101.08 54975.93 88888.00 2012-06-04 06:02:09.125 156 12609.27 101.08 54975.93 88888.00 2012-06-04 06:02:09.250 156 12609.23 101.05 54975.90 88888.00 2012-06-04 06:02:09.375 156 12609.23 101.05 54975.90 88888.00 2012-06-04 06:02:09.500 156 12609.20 101.08 54975.88 88888.00 2012-06-04 06:02:09.625 156 12609.17 101.05 54975.88 88888.00 2012-06-04 06:02:09.750 156 12609.17 101.03 54975.90 88888.00 2012-06-04 06:02:09.875 156 12609.17 101.08 54975.88 88888.00 2012-06-04 06:02:10.000 156 12609.17 101.10 54975.93 88888.00 2012-06-04 06:02:10.125 156 12609.17 101.08 54975.95 88888.00 2012-06-04 06:02:10.250 156 12609.15 101.03 54975.95 88888.00 2012-06-04 06:02:10.375 156 12609.17 101.05 54975.90 88888.00 2012-06-04 06:02:10.500 156 12609.17 101.08 54975.93 88888.00 2012-06-04 06:02:10.625 156 12609.20 101.05 54975.95 88888.00 2012-06-04 06:02:10.750 156 12609.23 101.08 54975.97 88888.00 2012-06-04 06:02:10.875 156 12609.23 101.08 54975.97 88888.00 2012-06-04 06:02:11.000 156 12609.23 101.08 54975.97 88888.00 2012-06-04 06:02:11.125 156 12609.20 101.05 54975.97 88888.00 2012-06-04 06:02:11.250 156 12609.10 101.05 54976.00 88888.00 2012-06-04 06:02:11.375 156 12609.10 101.08 54976.00 88888.00 2012-06-04 06:02:11.500 156 12609.10 101.05 54976.00 88888.00 2012-06-04 06:02:11.625 156 12609.15 101.08 54975.97 88888.00 2012-06-04 06:02:11.750 156 12609.10 101.05 54975.97 88888.00 2012-06-04 06:02:11.875 156 12609.08 101.05 54976.00 88888.00 2012-06-04 06:02:12.000 156 12609.08 101.05 54975.97 88888.00 2012-06-04 06:02:12.125 156 12609.12 101.05 54976.00 88888.00 2012-06-04 06:02:12.250 156 12609.17 101.05 54976.00 88888.00 2012-06-04 06:02:12.375 156 12609.15 101.03 54976.00 88888.00 2012-06-04 06:02:12.500 156 12609.10 100.97 54975.97 88888.00 2012-06-04 06:02:12.625 156 12609.08 100.95 54975.95 88888.00 2012-06-04 06:02:12.750 156 12609.05 101.03 54975.97 88888.00 2012-06-04 06:02:12.875 156 12609.08 101.08 54976.00 88888.00 2012-06-04 06:02:13.000 156 12609.10 101.00 54975.95 88888.00 2012-06-04 06:02:13.125 156 12609.08 101.00 54975.97 88888.00 2012-06-04 06:02:13.250 156 12609.10 101.00 54975.95 88888.00 2012-06-04 06:02:13.375 156 12609.08 101.00 54975.95 88888.00 2012-06-04 06:02:13.500 156 12609.08 101.03 54975.93 88888.00 2012-06-04 06:02:13.625 156 12609.08 101.00 54975.95 88888.00 2012-06-04 06:02:13.750 156 12609.08 101.00 54975.97 88888.00 2012-06-04 06:02:13.875 156 12608.98 101.03 54975.97 88888.00 2012-06-04 06:02:14.000 156 12608.98 101.03 54975.95 88888.00 2012-06-04 06:02:14.125 156 12609.02 100.97 54975.95 88888.00 2012-06-04 06:02:14.250 156 12609.00 101.00 54975.97 88888.00 2012-06-04 06:02:14.375 156 12608.95 101.00 54975.97 88888.00 2012-06-04 06:02:14.500 156 12608.95 101.00 54975.95 88888.00 2012-06-04 06:02:14.625 156 12608.92 101.03 54975.97 88888.00 2012-06-04 06:02:14.750 156 12608.88 101.00 54975.97 88888.00 2012-06-04 06:02:14.875 156 12608.95 101.03 54975.97 88888.00 2012-06-04 06:02:15.000 156 12608.95 101.05 54976.00 88888.00 2012-06-04 06:02:15.125 156 12608.95 101.05 54976.03 88888.00 2012-06-04 06:02:15.250 156 12608.92 101.05 54976.03 88888.00 2012-06-04 06:02:15.375 156 12608.85 101.03 54976.03 88888.00 2012-06-04 06:02:15.500 156 12608.83 101.03 54975.97 88888.00 2012-06-04 06:02:15.625 156 12608.85 101.00 54975.97 88888.00 2012-06-04 06:02:15.750 156 12608.85 101.03 54975.97 88888.00 2012-06-04 06:02:15.875 156 12608.88 101.00 54975.97 88888.00 2012-06-04 06:02:16.000 156 12608.88 101.00 54975.95 88888.00 2012-06-04 06:02:16.125 156 12608.83 100.97 54975.95 88888.00 2012-06-04 06:02:16.250 156 12608.83 100.92 54975.97 88888.00 2012-06-04 06:02:16.375 156 12608.83 101.00 54976.00 88888.00 2012-06-04 06:02:16.500 156 12608.88 101.00 54976.00 88888.00 2012-06-04 06:02:16.625 156 12608.92 101.00 54976.00 88888.00 2012-06-04 06:02:16.750 156 12608.95 101.00 54976.03 88888.00 2012-06-04 06:02:16.875 156 12608.90 101.00 54976.03 88888.00 2012-06-04 06:02:17.000 156 12608.88 101.00 54976.03 88888.00 2012-06-04 06:02:17.125 156 12608.90 101.05 54976.05 88888.00 2012-06-04 06:02:17.250 156 12608.90 101.03 54976.03 88888.00 2012-06-04 06:02:17.375 156 12608.90 101.05 54976.05 88888.00 2012-06-04 06:02:17.500 156 12608.88 101.03 54976.05 88888.00 2012-06-04 06:02:17.625 156 12608.85 101.03 54976.05 88888.00 2012-06-04 06:02:17.750 156 12608.77 101.03 54976.03 88888.00 2012-06-04 06:02:17.875 156 12608.73 101.03 54976.05 88888.00 2012-06-04 06:02:18.000 156 12608.77 101.05 54976.07 88888.00 2012-06-04 06:02:18.125 156 12608.83 101.05 54976.07 88888.00 2012-06-04 06:02:18.250 156 12608.80 101.05 54976.10 88888.00 2012-06-04 06:02:18.375 156 12608.80 101.08 54976.10 88888.00 2012-06-04 06:02:18.500 156 12608.83 101.08 54976.07 88888.00 2012-06-04 06:02:18.625 156 12608.80 101.05 54976.07 88888.00 2012-06-04 06:02:18.750 156 12608.75 101.08 54976.05 88888.00 2012-06-04 06:02:18.875 156 12608.73 101.05 54976.00 88888.00 2012-06-04 06:02:19.000 156 12608.73 101.08 54976.00 88888.00 2012-06-04 06:02:19.125 156 12608.73 101.10 54976.03 88888.00 2012-06-04 06:02:19.250 156 12608.67 101.10 54976.05 88888.00 2012-06-04 06:02:19.375 156 12608.67 101.12 54976.07 88888.00 2012-06-04 06:02:19.500 156 12608.70 101.10 54976.03 88888.00 2012-06-04 06:02:19.625 156 12608.70 101.08 54976.00 88888.00 2012-06-04 06:02:19.750 156 12608.70 101.12 54976.05 88888.00 2012-06-04 06:02:19.875 156 12608.62 101.15 54976.05 88888.00 2012-06-04 06:02:20.000 156 12608.62 101.15 54976.07 88888.00 2012-06-04 06:02:20.125 156 12608.67 101.15 54976.07 88888.00 2012-06-04 06:02:20.250 156 12608.73 101.12 54976.05 88888.00 2012-06-04 06:02:20.375 156 12608.77 101.12 54976.03 88888.00 2012-06-04 06:02:20.500 156 12608.80 101.17 54976.05 88888.00 2012-06-04 06:02:20.625 156 12608.80 101.20 54976.05 88888.00 2012-06-04 06:02:20.750 156 12608.80 101.15 54976.03 88888.00 2012-06-04 06:02:20.875 156 12608.83 101.17 54976.03 88888.00 2012-06-04 06:02:21.000 156 12608.75 101.15 54976.00 88888.00 2012-06-04 06:02:21.125 156 12608.70 101.15 54976.00 88888.00 2012-06-04 06:02:21.250 156 12608.75 101.17 54976.05 88888.00 2012-06-04 06:02:21.375 156 12608.70 101.17 54976.03 88888.00 2012-06-04 06:02:21.500 156 12608.67 101.22 54976.03 88888.00 2012-06-04 06:02:21.625 156 12608.73 101.28 54976.05 88888.00 2012-06-04 06:02:21.750 156 12608.70 101.28 54976.03 88888.00 2012-06-04 06:02:21.875 156 12608.70 101.28 54976.05 88888.00 2012-06-04 06:02:22.000 156 12608.73 101.25 54976.03 88888.00 2012-06-04 06:02:22.125 156 12608.77 101.28 54976.03 88888.00 2012-06-04 06:02:22.250 156 12608.75 101.22 54976.05 88888.00 2012-06-04 06:02:22.375 156 12608.75 101.22 54976.03 88888.00 2012-06-04 06:02:22.500 156 12608.80 101.30 54976.03 88888.00 2012-06-04 06:02:22.625 156 12608.83 101.30 54976.05 88888.00 2012-06-04 06:02:22.750 156 12608.75 101.28 54976.05 88888.00 2012-06-04 06:02:22.875 156 12608.73 101.30 54976.07 88888.00 2012-06-04 06:02:23.000 156 12608.70 101.33 54976.07 88888.00 2012-06-04 06:02:23.125 156 12608.70 101.30 54976.07 88888.00 2012-06-04 06:02:23.250 156 12608.70 101.33 54976.12 88888.00 2012-06-04 06:02:23.375 156 12608.77 101.40 54976.15 88888.00 2012-06-04 06:02:23.500 156 12608.75 101.42 54976.15 88888.00 2012-06-04 06:02:23.625 156 12608.70 101.38 54976.10 88888.00 2012-06-04 06:02:23.750 156 12608.70 101.35 54976.10 88888.00 2012-06-04 06:02:23.875 156 12608.75 101.40 54976.10 88888.00 2012-06-04 06:02:24.000 156 12608.75 101.38 54976.10 88888.00 2012-06-04 06:02:24.125 156 12608.75 101.35 54976.10 88888.00 2012-06-04 06:02:24.250 156 12608.73 101.40 54976.10 88888.00 2012-06-04 06:02:24.375 156 12608.73 101.42 54976.07 88888.00 2012-06-04 06:02:24.500 156 12608.67 101.40 54976.05 88888.00 2012-06-04 06:02:24.625 156 12608.65 101.38 54976.05 88888.00 2012-06-04 06:02:24.750 156 12608.67 101.40 54976.07 88888.00 2012-06-04 06:02:24.875 156 12608.73 101.42 54976.10 88888.00 2012-06-04 06:02:25.000 156 12608.70 101.47 54976.07 88888.00 2012-06-04 06:02:25.125 156 12608.67 101.47 54976.05 88888.00 2012-06-04 06:02:25.250 156 12608.62 101.45 54976.10 88888.00 2012-06-04 06:02:25.375 156 12608.62 101.47 54976.07 88888.00 2012-06-04 06:02:25.500 156 12608.60 101.50 54976.10 88888.00 2012-06-04 06:02:25.625 156 12608.65 101.53 54976.10 88888.00 2012-06-04 06:02:25.750 156 12608.65 101.53 54976.10 88888.00 2012-06-04 06:02:25.875 156 12608.65 101.50 54976.07 88888.00 2012-06-04 06:02:26.000 156 12608.65 101.50 54976.07 88888.00 2012-06-04 06:02:26.125 156 12608.65 101.53 54976.10 88888.00 2012-06-04 06:02:26.250 156 12608.62 101.55 54976.10 88888.00 2012-06-04 06:02:26.375 156 12608.73 101.58 54976.12 88888.00 2012-06-04 06:02:26.500 156 12608.77 101.55 54976.12 88888.00 2012-06-04 06:02:26.625 156 12608.80 101.53 54976.07 88888.00 2012-06-04 06:02:26.750 156 12608.80 101.53 54976.05 88888.00 2012-06-04 06:02:26.875 156 12608.73 101.50 54976.07 88888.00 2012-06-04 06:02:27.000 156 12608.67 101.53 54976.07 88888.00 2012-06-04 06:02:27.125 156 12608.62 101.53 54976.07 88888.00 2012-06-04 06:02:27.250 156 12608.58 101.50 54976.07 88888.00 2012-06-04 06:02:27.375 156 12608.60 101.53 54976.07 88888.00 2012-06-04 06:02:27.500 156 12608.62 101.58 54976.10 88888.00 2012-06-04 06:02:27.625 156 12608.65 101.58 54976.10 88888.00 2012-06-04 06:02:27.750 156 12608.65 101.53 54976.07 88888.00 2012-06-04 06:02:27.875 156 12608.60 101.55 54976.10 88888.00 2012-06-04 06:02:28.000 156 12608.55 101.55 54976.10 88888.00 2012-06-04 06:02:28.125 156 12608.52 101.55 54976.12 88888.00 2012-06-04 06:02:28.250 156 12608.45 101.55 54976.12 88888.00 2012-06-04 06:02:28.375 156 12608.42 101.50 54976.07 88888.00 2012-06-04 06:02:28.500 156 12608.50 101.53 54976.07 88888.00 2012-06-04 06:02:28.625 156 12608.58 101.53 54976.10 88888.00 2012-06-04 06:02:28.750 156 12608.62 101.53 54976.12 88888.00 2012-06-04 06:02:28.875 156 12608.62 101.55 54976.18 88888.00 2012-06-04 06:02:29.000 156 12608.60 101.53 54976.15 88888.00 2012-06-04 06:02:29.125 156 12608.55 101.53 54976.18 88888.00 2012-06-04 06:02:29.250 156 12608.55 101.53 54976.18 88888.00 2012-06-04 06:02:29.375 156 12608.50 101.53 54976.12 88888.00 2012-06-04 06:02:29.500 156 12608.48 101.55 54976.12 88888.00 2012-06-04 06:02:29.625 156 12608.48 101.55 54976.15 88888.00 2012-06-04 06:02:29.750 156 12608.50 101.58 54976.15 88888.00 2012-06-04 06:02:29.875 156 12608.50 101.58 54976.18 88888.00 2012-06-04 06:02:30.000 156 12608.48 101.58 54976.15 88888.00 2012-06-04 06:02:30.125 156 12608.50 101.58 54976.18 88888.00 2012-06-04 06:02:30.250 156 12608.45 101.55 54976.15 88888.00 2012-06-04 06:02:30.375 156 12608.48 101.55 54976.15 88888.00 2012-06-04 06:02:30.500 156 12608.45 101.58 54976.12 88888.00 2012-06-04 06:02:30.625 156 12608.45 101.58 54976.15 88888.00 2012-06-04 06:02:30.750 156 12608.50 101.60 54976.20 88888.00 2012-06-04 06:02:30.875 156 12608.52 101.60 54976.18 88888.00 2012-06-04 06:02:31.000 156 12608.48 101.60 54976.12 88888.00 2012-06-04 06:02:31.125 156 12608.45 101.60 54976.12 88888.00 2012-06-04 06:02:31.250 156 12608.42 101.58 54976.12 88888.00 2012-06-04 06:02:31.375 156 12608.45 101.60 54976.12 88888.00 2012-06-04 06:02:31.500 156 12608.40 101.60 54976.12 88888.00 2012-06-04 06:02:31.625 156 12608.40 101.62 54976.15 88888.00 2012-06-04 06:02:31.750 156 12608.40 101.60 54976.15 88888.00 2012-06-04 06:02:31.875 156 12608.40 101.60 54976.12 88888.00 2012-06-04 06:02:32.000 156 12608.38 101.58 54976.07 88888.00 2012-06-04 06:02:32.125 156 12608.40 101.58 54976.12 88888.00 2012-06-04 06:02:32.250 156 12608.40 101.55 54976.12 88888.00 2012-06-04 06:02:32.375 156 12608.42 101.58 54976.12 88888.00 2012-06-04 06:02:32.500 156 12608.40 101.60 54976.15 88888.00 2012-06-04 06:02:32.625 156 12608.40 101.62 54976.18 88888.00 2012-06-04 06:02:32.750 156 12608.33 101.60 54976.15 88888.00 2012-06-04 06:02:32.875 156 12608.27 101.55 54976.10 88888.00 2012-06-04 06:02:33.000 156 12608.33 101.55 54976.07 88888.00 2012-06-04 06:02:33.125 156 12608.35 101.58 54976.12 88888.00 2012-06-04 06:02:33.250 156 12608.35 101.55 54976.12 88888.00 2012-06-04 06:02:33.375 156 12608.40 101.55 54976.12 88888.00 2012-06-04 06:02:33.500 156 12608.33 101.58 54976.12 88888.00 2012-06-04 06:02:33.625 156 12608.25 101.58 54976.12 88888.00 2012-06-04 06:02:33.750 156 12608.25 101.55 54976.10 88888.00 2012-06-04 06:02:33.875 156 12608.23 101.55 54976.12 88888.00 2012-06-04 06:02:34.000 156 12608.27 101.60 54976.15 88888.00 2012-06-04 06:02:34.125 156 12608.35 101.58 54976.15 88888.00 2012-06-04 06:02:34.250 156 12608.30 101.53 54976.18 88888.00 2012-06-04 06:02:34.375 156 12608.30 101.55 54976.15 88888.00 2012-06-04 06:02:34.500 156 12608.20 101.60 54976.18 88888.00 2012-06-04 06:02:34.625 156 12608.20 101.58 54976.18 88888.00 2012-06-04 06:02:34.750 156 12608.25 101.60 54976.18 88888.00 2012-06-04 06:02:34.875 156 12608.25 101.55 54976.18 88888.00 2012-06-04 06:02:35.000 156 12608.25 101.53 54976.18 88888.00 2012-06-04 06:02:35.125 156 12608.25 101.53 54976.15 88888.00 2012-06-04 06:02:35.250 156 12608.20 101.55 54976.18 88888.00 2012-06-04 06:02:35.375 156 12608.23 101.60 54976.22 88888.00 2012-06-04 06:02:35.500 156 12608.27 101.60 54976.20 88888.00 2012-06-04 06:02:35.625 156 12608.30 101.58 54976.20 88888.00 2012-06-04 06:02:35.750 156 12608.25 101.58 54976.18 88888.00 2012-06-04 06:02:35.875 156 12608.15 101.58 54976.15 88888.00 2012-06-04 06:02:36.000 156 12608.12 101.58 54976.15 88888.00 2012-06-04 06:02:36.125 156 12608.15 101.58 54976.18 88888.00 2012-06-04 06:02:36.250 156 12608.12 101.58 54976.18 88888.00 2012-06-04 06:02:36.375 156 12608.08 101.55 54976.15 88888.00 2012-06-04 06:02:36.500 156 12608.08 101.55 54976.15 88888.00 2012-06-04 06:02:36.625 156 12608.10 101.55 54976.15 88888.00 2012-06-04 06:02:36.750 156 12608.10 101.55 54976.15 88888.00 2012-06-04 06:02:36.875 156 12608.12 101.53 54976.12 88888.00 2012-06-04 06:02:37.000 156 12608.12 101.47 54976.07 88888.00 2012-06-04 06:02:37.125 156 12608.10 101.47 54976.12 88888.00 2012-06-04 06:02:37.250 156 12608.05 101.53 54976.15 88888.00 2012-06-04 06:02:37.375 156 12608.02 101.53 54976.15 88888.00 2012-06-04 06:02:37.500 156 12608.00 101.50 54976.15 88888.00 2012-06-04 06:02:37.625 156 12608.00 101.53 54976.15 88888.00 2012-06-04 06:02:37.750 156 12608.05 101.50 54976.12 88888.00 2012-06-04 06:02:37.875 156 12608.10 101.50 54976.12 88888.00 2012-06-04 06:02:38.000 156 12608.10 101.47 54976.12 88888.00 2012-06-04 06:02:38.125 156 12608.02 101.47 54976.15 88888.00 2012-06-04 06:02:38.250 156 12608.00 101.50 54976.15 88888.00 2012-06-04 06:02:38.375 156 12608.02 101.50 54976.15 88888.00 2012-06-04 06:02:38.500 156 12608.02 101.50 54976.12 88888.00 2012-06-04 06:02:38.625 156 12608.00 101.47 54976.15 88888.00 2012-06-04 06:02:38.750 156 12607.95 101.45 54976.12 88888.00 2012-06-04 06:02:38.875 156 12607.92 101.50 54976.15 88888.00 2012-06-04 06:02:39.000 156 12607.90 101.50 54976.15 88888.00 2012-06-04 06:02:39.125 156 12607.92 101.45 54976.15 88888.00 2012-06-04 06:02:39.250 156 12608.00 101.45 54976.12 88888.00 2012-06-04 06:02:39.375 156 12607.98 101.47 54976.15 88888.00 2012-06-04 06:02:39.500 156 12607.95 101.47 54976.15 88888.00 2012-06-04 06:02:39.625 156 12607.95 101.47 54976.12 88888.00 2012-06-04 06:02:39.750 156 12607.98 101.47 54976.18 88888.00 2012-06-04 06:02:39.875 156 12607.98 101.47 54976.12 88888.00 2012-06-04 06:02:40.000 156 12607.92 101.47 54976.12 88888.00 2012-06-04 06:02:40.125 156 12607.90 101.47 54976.15 88888.00 2012-06-04 06:02:40.250 156 12607.85 101.45 54976.12 88888.00 2012-06-04 06:02:40.375 156 12607.90 101.47 54976.15 88888.00 2012-06-04 06:02:40.500 156 12607.88 101.45 54976.15 88888.00 2012-06-04 06:02:40.625 156 12607.80 101.45 54976.15 88888.00 2012-06-04 06:02:40.750 156 12607.73 101.42 54976.15 88888.00 2012-06-04 06:02:40.875 156 12607.73 101.40 54976.15 88888.00 2012-06-04 06:02:41.000 156 12607.77 101.45 54976.18 88888.00 2012-06-04 06:02:41.125 156 12607.83 101.50 54976.18 88888.00 2012-06-04 06:02:41.250 156 12607.80 101.45 54976.18 88888.00 2012-06-04 06:02:41.375 156 12607.75 101.45 54976.15 88888.00 2012-06-04 06:02:41.500 156 12607.73 101.42 54976.18 88888.00 2012-06-04 06:02:41.625 156 12607.75 101.42 54976.18 88888.00 2012-06-04 06:02:41.750 156 12607.75 101.47 54976.18 88888.00 2012-06-04 06:02:41.875 156 12607.70 101.42 54976.15 88888.00 2012-06-04 06:02:42.000 156 12607.65 101.40 54976.10 88888.00 2012-06-04 06:02:42.125 156 12607.62 101.45 54976.15 88888.00 2012-06-04 06:02:42.250 156 12607.65 101.45 54976.20 88888.00 2012-06-04 06:02:42.375 156 12607.70 101.45 54976.20 88888.00 2012-06-04 06:02:42.500 156 12607.73 101.42 54976.12 88888.00 2012-06-04 06:02:42.625 156 12607.70 101.38 54976.12 88888.00 2012-06-04 06:02:42.750 156 12607.67 101.40 54976.15 88888.00 2012-06-04 06:02:42.875 156 12607.60 101.42 54976.15 88888.00 2012-06-04 06:02:43.000 156 12607.58 101.38 54976.10 88888.00 2012-06-04 06:02:43.125 156 12607.58 101.38 54976.12 88888.00 2012-06-04 06:02:43.250 156 12607.60 101.38 54976.18 88888.00 2012-06-04 06:02:43.375 156 12607.60 101.40 54976.12 88888.00 2012-06-04 06:02:43.500 156 12607.50 101.35 54976.07 88888.00 2012-06-04 06:02:43.625 156 12607.50 101.33 54976.07 88888.00 2012-06-04 06:02:43.750 156 12607.52 101.35 54976.07 88888.00 2012-06-04 06:02:43.875 156 12607.52 101.35 54976.07 88888.00 2012-06-04 06:02:44.000 156 12607.52 101.33 54976.07 88888.00 2012-06-04 06:02:44.125 156 12607.55 101.33 54976.10 88888.00 2012-06-04 06:02:44.250 156 12607.52 101.30 54976.10 88888.00 2012-06-04 06:02:44.375 156 12607.55 101.30 54976.12 88888.00 2012-06-04 06:02:44.500 156 12607.50 101.28 54976.12 88888.00 2012-06-04 06:02:44.625 156 12607.48 101.33 54976.10 88888.00 2012-06-04 06:02:44.750 156 12607.48 101.35 54976.10 88888.00 2012-06-04 06:02:44.875 156 12607.45 101.33 54976.07 88888.00 2012-06-04 06:02:45.000 156 12607.40 101.28 54976.05 88888.00 2012-06-04 06:02:45.125 156 12607.38 101.28 54976.05 88888.00 2012-06-04 06:02:45.250 156 12607.33 101.28 54976.10 88888.00 2012-06-04 06:02:45.375 156 12607.35 101.30 54976.12 88888.00 2012-06-04 06:02:45.500 156 12607.35 101.22 54976.10 88888.00 2012-06-04 06:02:45.625 156 12607.38 101.22 54976.07 88888.00 2012-06-04 06:02:45.750 156 12607.33 101.25 54976.10 88888.00 2012-06-04 06:02:45.875 156 12607.27 101.25 54976.10 88888.00 2012-06-04 06:02:46.000 156 12607.23 101.22 54976.05 88888.00 2012-06-04 06:02:46.125 156 12607.23 101.20 54976.05 88888.00 2012-06-04 06:02:46.250 156 12607.27 101.20 54976.05 88888.00 2012-06-04 06:02:46.375 156 12607.27 101.17 54976.03 88888.00 2012-06-04 06:02:46.500 156 12607.33 101.15 54976.00 88888.00 2012-06-04 06:02:46.625 156 12607.33 101.15 54976.03 88888.00 2012-06-04 06:02:46.750 156 12607.30 101.20 54976.07 88888.00 2012-06-04 06:02:46.875 156 12607.25 101.20 54976.10 88888.00 2012-06-04 06:02:47.000 156 12607.23 101.15 54976.07 88888.00 2012-06-04 06:02:47.125 156 12607.23 101.17 54976.15 88888.00 2012-06-04 06:02:47.250 156 12607.20 101.20 54976.15 88888.00 2012-06-04 06:02:47.375 156 12607.20 101.15 54976.12 88888.00 2012-06-04 06:02:47.500 156 12607.12 101.12 54976.07 88888.00 2012-06-04 06:02:47.625 156 12607.12 101.12 54976.07 88888.00 2012-06-04 06:02:47.750 156 12607.12 101.15 54976.10 88888.00 2012-06-04 06:02:47.875 156 12607.12 101.17 54976.12 88888.00 2012-06-04 06:02:48.000 156 12607.08 101.12 54976.10 88888.00 2012-06-04 06:02:48.125 156 12607.08 101.10 54976.05 88888.00 2012-06-04 06:02:48.250 156 12607.05 101.08 54976.07 88888.00 2012-06-04 06:02:48.375 156 12607.00 101.08 54976.05 88888.00 2012-06-04 06:02:48.500 156 12606.98 101.08 54976.05 88888.00 2012-06-04 06:02:48.625 156 12606.98 101.10 54976.05 88888.00 2012-06-04 06:02:48.750 156 12606.98 101.10 54976.05 88888.00 2012-06-04 06:02:48.875 156 12607.00 101.12 54976.05 88888.00 2012-06-04 06:02:49.000 156 12607.05 101.12 54976.03 88888.00 2012-06-04 06:02:49.125 156 12607.05 101.08 54976.03 88888.00 2012-06-04 06:02:49.250 156 12607.00 101.08 54976.05 88888.00 2012-06-04 06:02:49.375 156 12607.00 101.08 54976.05 88888.00 2012-06-04 06:02:49.500 156 12606.98 101.05 54976.00 88888.00 2012-06-04 06:02:49.625 156 12606.95 101.05 54976.00 88888.00 2012-06-04 06:02:49.750 156 12606.88 101.05 54976.00 88888.00 2012-06-04 06:02:49.875 156 12606.88 101.03 54975.97 88888.00 2012-06-04 06:02:50.000 156 12606.90 100.97 54975.95 88888.00 2012-06-04 06:02:50.125 156 12606.92 100.97 54975.95 88888.00 2012-06-04 06:02:50.250 156 12606.90 101.00 54976.00 88888.00 2012-06-04 06:02:50.375 156 12606.92 101.00 54976.00 88888.00 2012-06-04 06:02:50.500 156 12606.90 100.97 54976.00 88888.00 2012-06-04 06:02:50.625 156 12606.88 100.97 54975.97 88888.00 2012-06-04 06:02:50.750 156 12606.80 100.95 54975.97 88888.00 2012-06-04 06:02:50.875 156 12606.77 100.97 54976.00 88888.00 2012-06-04 06:02:51.000 156 12606.80 100.97 54976.00 88888.00 2012-06-04 06:02:51.125 156 12606.75 100.92 54975.97 88888.00 2012-06-04 06:02:51.250 156 12606.73 100.88 54975.95 88888.00 2012-06-04 06:02:51.375 156 12606.73 100.90 54975.95 88888.00 2012-06-04 06:02:51.500 156 12606.73 100.95 54975.95 88888.00 2012-06-04 06:02:51.625 156 12606.70 100.95 54975.95 88888.00 2012-06-04 06:02:51.750 156 12606.73 100.95 54975.95 88888.00 2012-06-04 06:02:51.875 156 12606.70 100.92 54975.97 88888.00 2012-06-04 06:02:52.000 156 12606.65 100.92 54975.97 88888.00 2012-06-04 06:02:52.125 156 12606.60 100.92 54975.95 88888.00 2012-06-04 06:02:52.250 156 12606.60 100.92 54975.95 88888.00 2012-06-04 06:02:52.375 156 12606.65 100.95 54975.97 88888.00 2012-06-04 06:02:52.500 156 12606.62 100.92 54975.97 88888.00 2012-06-04 06:02:52.625 156 12606.58 100.90 54975.95 88888.00 2012-06-04 06:02:52.750 156 12606.52 100.88 54975.95 88888.00 2012-06-04 06:02:52.875 156 12606.58 100.92 54976.00 88888.00 2012-06-04 06:02:53.000 156 12606.62 100.95 54976.00 88888.00 2012-06-04 06:02:53.125 156 12606.62 100.95 54976.00 88888.00 2012-06-04 06:02:53.250 156 12606.60 100.90 54975.95 88888.00 2012-06-04 06:02:53.375 156 12606.62 100.92 54975.93 88888.00 2012-06-04 06:02:53.500 156 12606.60 100.92 54975.95 88888.00 2012-06-04 06:02:53.625 156 12606.60 100.90 54975.95 88888.00 2012-06-04 06:02:53.750 156 12606.55 100.88 54975.93 88888.00 2012-06-04 06:02:53.875 156 12606.52 100.85 54975.95 88888.00 2012-06-04 06:02:54.000 156 12606.52 100.83 54975.90 88888.00 2012-06-04 06:02:54.125 156 12606.50 100.85 54975.93 88888.00 2012-06-04 06:02:54.250 156 12606.50 100.85 54975.88 88888.00 2012-06-04 06:02:54.375 156 12606.48 100.85 54975.88 88888.00 2012-06-04 06:02:54.500 156 12606.42 100.83 54975.88 88888.00 2012-06-04 06:02:54.625 156 12606.48 100.85 54975.88 88888.00 2012-06-04 06:02:54.750 156 12606.48 100.85 54975.88 88888.00 2012-06-04 06:02:54.875 156 12606.48 100.80 54975.82 88888.00 2012-06-04 06:02:55.000 156 12606.45 100.80 54975.82 88888.00 2012-06-04 06:02:55.125 156 12606.38 100.78 54975.80 88888.00 2012-06-04 06:02:55.250 156 12606.40 100.75 54975.82 88888.00 2012-06-04 06:02:55.375 156 12606.42 100.78 54975.80 88888.00 2012-06-04 06:02:55.500 156 12606.38 100.78 54975.78 88888.00 2012-06-04 06:02:55.625 156 12606.33 100.80 54975.80 88888.00 2012-06-04 06:02:55.750 156 12606.40 100.80 54975.80 88888.00 2012-06-04 06:02:55.875 156 12606.38 100.78 54975.80 88888.00 2012-06-04 06:02:56.000 156 12606.33 100.78 54975.80 88888.00 2012-06-04 06:02:56.125 156 12606.35 100.75 54975.80 88888.00 2012-06-04 06:02:56.250 156 12606.38 100.72 54975.82 88888.00 2012-06-04 06:02:56.375 156 12606.38 100.72 54975.80 88888.00 2012-06-04 06:02:56.500 156 12606.40 100.72 54975.75 88888.00 2012-06-04 06:02:56.625 156 12606.40 100.72 54975.78 88888.00 2012-06-04 06:02:56.750 156 12606.38 100.75 54975.78 88888.00 2012-06-04 06:02:56.875 156 12606.38 100.72 54975.78 88888.00 2012-06-04 06:02:57.000 156 12606.30 100.70 54975.72 88888.00 2012-06-04 06:02:57.125 156 12606.30 100.67 54975.75 88888.00 2012-06-04 06:02:57.250 156 12606.33 100.70 54975.78 88888.00 2012-06-04 06:02:57.375 156 12606.27 100.67 54975.75 88888.00 2012-06-04 06:02:57.500 156 12606.23 100.67 54975.72 88888.00 2012-06-04 06:02:57.625 156 12606.30 100.67 54975.78 88888.00 2012-06-04 06:02:57.750 156 12606.33 100.67 54975.80 88888.00 2012-06-04 06:02:57.875 156 12606.30 100.62 54975.72 88888.00 2012-06-04 06:02:58.000 156 12606.23 100.65 54975.70 88888.00 2012-06-04 06:02:58.125 156 12606.12 100.60 54975.72 88888.00 2012-06-04 06:02:58.250 156 12606.08 100.62 54975.75 88888.00 2012-06-04 06:02:58.375 156 12606.15 100.67 54975.75 88888.00 2012-06-04 06:02:58.500 156 12606.15 100.65 54975.70 88888.00 2012-06-04 06:02:58.625 156 12606.08 100.60 54975.65 88888.00 2012-06-04 06:02:58.750 156 12606.10 100.62 54975.70 88888.00 2012-06-04 06:02:58.875 156 12606.15 100.62 54975.68 88888.00 2012-06-04 06:02:59.000 156 12606.17 100.60 54975.68 88888.00 2012-06-04 06:02:59.125 156 12606.15 100.60 54975.65 88888.00 2012-06-04 06:02:59.250 156 12606.10 100.60 54975.65 88888.00 2012-06-04 06:02:59.375 156 12606.12 100.58 54975.65 88888.00 2012-06-04 06:02:59.500 156 12606.17 100.60 54975.65 88888.00 2012-06-04 06:02:59.625 156 12606.17 100.60 54975.65 88888.00 2012-06-04 06:02:59.750 156 12606.17 100.58 54975.62 88888.00 2012-06-04 06:02:59.875 156 12606.20 100.58 54975.62 88888.00 2012-06-04 06:03:00.000 156 12606.17 100.58 54975.60 88888.00 2012-06-04 06:03:00.125 156 12606.12 100.55 54975.62 88888.00 2012-06-04 06:03:00.250 156 12606.02 100.55 54975.60 88888.00 2012-06-04 06:03:00.375 156 12605.98 100.58 54975.60 88888.00 2012-06-04 06:03:00.500 156 12605.98 100.55 54975.55 88888.00 2012-06-04 06:03:00.625 156 12605.88 100.53 54975.55 88888.00 2012-06-04 06:03:00.750 156 12605.98 100.55 54975.57 88888.00 2012-06-04 06:03:00.875 156 12606.10 100.60 54975.57 88888.00 2012-06-04 06:03:01.000 156 12606.10 100.55 54975.53 88888.00 2012-06-04 06:03:01.125 156 12606.02 100.53 54975.50 88888.00 2012-06-04 06:03:01.250 156 12606.00 100.53 54975.53 88888.00 2012-06-04 06:03:01.375 156 12605.98 100.53 54975.47 88888.00 2012-06-04 06:03:01.500 156 12605.95 100.55 54975.47 88888.00 2012-06-04 06:03:01.625 156 12605.85 100.53 54975.47 88888.00 2012-06-04 06:03:01.750 156 12605.85 100.50 54975.50 88888.00 2012-06-04 06:03:01.875 156 12605.92 100.53 54975.50 88888.00 2012-06-04 06:03:02.000 156 12605.88 100.55 54975.53 88888.00 2012-06-04 06:03:02.125 156 12605.77 100.50 54975.50 88888.00 2012-06-04 06:03:02.250 156 12605.73 100.45 54975.50 88888.00 2012-06-04 06:03:02.375 156 12605.80 100.50 54975.47 88888.00 2012-06-04 06:03:02.500 156 12605.88 100.50 54975.50 88888.00 2012-06-04 06:03:02.625 156 12605.88 100.50 54975.53 88888.00 2012-06-04 06:03:02.750 156 12605.80 100.47 54975.47 88888.00 2012-06-04 06:03:02.875 156 12605.80 100.50 54975.45 88888.00 2012-06-04 06:03:03.000 156 12605.80 100.50 54975.43 88888.00 2012-06-04 06:03:03.125 156 12605.73 100.45 54975.43 88888.00 2012-06-04 06:03:03.250 156 12605.70 100.42 54975.43 88888.00 2012-06-04 06:03:03.375 156 12605.70 100.42 54975.43 88888.00 2012-06-04 06:03:03.500 156 12605.73 100.45 54975.40 88888.00 2012-06-04 06:03:03.625 156 12605.75 100.45 54975.38 88888.00 2012-06-04 06:03:03.750 156 12605.77 100.42 54975.38 88888.00 2012-06-04 06:03:03.875 156 12605.70 100.45 54975.38 88888.00 2012-06-04 06:03:04.000 156 12605.67 100.45 54975.38 88888.00 2012-06-04 06:03:04.125 156 12605.67 100.42 54975.40 88888.00 2012-06-04 06:03:04.250 156 12605.67 100.38 54975.38 88888.00 2012-06-04 06:03:04.375 156 12605.73 100.40 54975.38 88888.00 2012-06-04 06:03:04.500 156 12605.65 100.40 54975.32 88888.00 2012-06-04 06:03:04.625 156 12605.62 100.42 54975.35 88888.00 2012-06-04 06:03:04.750 156 12605.65 100.42 54975.32 88888.00 2012-06-04 06:03:04.875 156 12605.65 100.40 54975.32 88888.00 2012-06-04 06:03:05.000 156 12605.58 100.40 54975.32 88888.00 2012-06-04 06:03:05.125 156 12605.55 100.38 54975.32 88888.00 2012-06-04 06:03:05.250 156 12605.60 100.40 54975.32 88888.00 2012-06-04 06:03:05.375 156 12605.62 100.40 54975.30 88888.00 2012-06-04 06:03:05.500 156 12605.62 100.38 54975.28 88888.00 2012-06-04 06:03:05.625 156 12605.62 100.40 54975.32 88888.00 2012-06-04 06:03:05.750 156 12605.62 100.42 54975.35 88888.00 2012-06-04 06:03:05.875 156 12605.58 100.40 54975.32 88888.00 2012-06-04 06:03:06.000 156 12605.58 100.38 54975.28 88888.00 2012-06-04 06:03:06.125 156 12605.60 100.35 54975.22 88888.00 2012-06-04 06:03:06.250 156 12605.65 100.38 54975.25 88888.00 2012-06-04 06:03:06.375 156 12605.62 100.40 54975.28 88888.00 2012-06-04 06:03:06.500 156 12605.58 100.40 54975.25 88888.00 2012-06-04 06:03:06.625 156 12605.58 100.42 54975.25 88888.00 2012-06-04 06:03:06.750 156 12605.60 100.42 54975.20 88888.00 2012-06-04 06:03:06.875 156 12605.60 100.40 54975.20 88888.00 2012-06-04 06:03:07.000 156 12605.60 100.45 54975.20 88888.00 2012-06-04 06:03:07.125 156 12605.58 100.45 54975.25 88888.00 2012-06-04 06:03:07.250 156 12605.50 100.42 54975.20 88888.00 2012-06-04 06:03:07.375 156 12605.48 100.40 54975.15 88888.00 2012-06-04 06:03:07.500 156 12605.52 100.42 54975.15 88888.00 2012-06-04 06:03:07.625 156 12605.58 100.45 54975.18 88888.00 2012-06-04 06:03:07.750 156 12605.62 100.45 54975.15 88888.00 2012-06-04 06:03:07.875 156 12605.55 100.42 54975.12 88888.00 2012-06-04 06:03:08.000 156 12605.50 100.40 54975.12 88888.00 2012-06-04 06:03:08.125 156 12605.52 100.42 54975.15 88888.00 2012-06-04 06:03:08.250 156 12605.60 100.42 54975.15 88888.00 2012-06-04 06:03:08.375 156 12605.62 100.42 54975.12 88888.00 2012-06-04 06:03:08.500 156 12605.58 100.42 54975.10 88888.00 2012-06-04 06:03:08.625 156 12605.58 100.47 54975.12 88888.00 2012-06-04 06:03:08.750 156 12605.58 100.45 54975.12 88888.00 2012-06-04 06:03:08.875 156 12605.55 100.40 54975.10 88888.00 2012-06-04 06:03:09.000 156 12605.50 100.40 54975.05 88888.00 2012-06-04 06:03:09.125 156 12605.48 100.40 54975.05 88888.00 2012-06-04 06:03:09.250 156 12605.52 100.42 54975.07 88888.00 2012-06-04 06:03:09.375 156 12605.52 100.42 54975.07 88888.00 2012-06-04 06:03:09.500 156 12605.52 100.45 54975.10 88888.00 2012-06-04 06:03:09.625 156 12605.52 100.42 54975.07 88888.00 2012-06-04 06:03:09.750 156 12605.50 100.45 54975.05 88888.00 2012-06-04 06:03:09.875 156 12605.45 100.45 54975.07 88888.00 2012-06-04 06:03:10.000 156 12605.40 100.45 54975.03 88888.00 2012-06-04 06:03:10.125 156 12605.42 100.45 54975.00 88888.00 2012-06-04 06:03:10.250 156 12605.45 100.40 54974.97 88888.00 2012-06-04 06:03:10.375 156 12605.45 100.45 54975.00 88888.00 2012-06-04 06:03:10.500 156 12605.42 100.47 54975.03 88888.00 2012-06-04 06:03:10.625 156 12605.45 100.47 54975.05 88888.00 2012-06-04 06:03:10.750 156 12605.42 100.45 54975.03 88888.00 2012-06-04 06:03:10.875 156 12605.42 100.40 54974.97 88888.00 2012-06-04 06:03:11.000 156 12605.45 100.38 54974.93 88888.00 2012-06-04 06:03:11.125 156 12605.42 100.40 54974.93 88888.00 2012-06-04 06:03:11.250 156 12605.45 100.42 54974.97 88888.00 2012-06-04 06:03:11.375 156 12605.45 100.40 54974.95 88888.00 2012-06-04 06:03:11.500 156 12605.42 100.38 54974.90 88888.00 2012-06-04 06:03:11.625 156 12605.48 100.40 54974.93 88888.00 2012-06-04 06:03:11.750 156 12605.42 100.42 54974.93 88888.00 2012-06-04 06:03:11.875 156 12605.40 100.42 54974.93 88888.00 2012-06-04 06:03:12.000 156 12605.45 100.40 54974.90 88888.00 2012-06-04 06:03:12.125 156 12605.40 100.40 54974.93 88888.00 2012-06-04 06:03:12.250 156 12605.38 100.40 54974.93 88888.00 2012-06-04 06:03:12.375 156 12605.38 100.40 54974.88 88888.00 2012-06-04 06:03:12.500 156 12605.38 100.40 54974.85 88888.00 2012-06-04 06:03:12.625 156 12605.33 100.38 54974.88 88888.00 2012-06-04 06:03:12.750 156 12605.33 100.38 54974.88 88888.00 2012-06-04 06:03:12.875 156 12605.33 100.38 54974.82 88888.00 2012-06-04 06:03:13.000 156 12605.30 100.38 54974.80 88888.00 2012-06-04 06:03:13.125 156 12605.23 100.38 54974.82 88888.00 2012-06-04 06:03:13.250 156 12605.15 100.30 54974.80 88888.00 2012-06-04 06:03:13.375 156 12605.15 100.28 54974.72 88888.00 2012-06-04 06:03:13.500 156 12605.17 100.28 54974.70 88888.00 2012-06-04 06:03:13.625 156 12605.20 100.28 54974.72 88888.00 2012-06-04 06:03:13.750 156 12605.25 100.35 54974.78 88888.00 2012-06-04 06:03:13.875 156 12605.30 100.35 54974.78 88888.00 2012-06-04 06:03:14.000 156 12605.25 100.35 54974.75 88888.00 2012-06-04 06:03:14.125 156 12605.23 100.38 54974.75 88888.00 2012-06-04 06:03:14.250 156 12605.17 100.30 54974.72 88888.00 2012-06-04 06:03:14.375 156 12605.17 100.30 54974.72 88888.00 2012-06-04 06:03:14.500 156 12605.20 100.25 54974.70 88888.00 2012-06-04 06:03:14.625 156 12605.17 100.28 54974.72 88888.00 2012-06-04 06:03:14.750 156 12605.17 100.30 54974.70 88888.00 2012-06-04 06:03:14.875 156 12605.12 100.30 54974.68 88888.00 2012-06-04 06:03:15.000 156 12605.17 100.30 54974.65 88888.00 2012-06-04 06:03:15.125 156 12605.20 100.30 54974.68 88888.00 2012-06-04 06:03:15.250 156 12605.15 100.28 54974.68 88888.00 2012-06-04 06:03:15.375 156 12605.17 100.30 54974.68 88888.00 2012-06-04 06:03:15.500 156 12605.20 100.35 54974.68 88888.00 2012-06-04 06:03:15.625 156 12605.20 100.33 54974.68 88888.00 2012-06-04 06:03:15.750 156 12605.17 100.35 54974.62 88888.00 2012-06-04 06:03:15.875 156 12605.20 100.33 54974.62 88888.00 2012-06-04 06:03:16.000 156 12605.17 100.28 54974.57 88888.00 2012-06-04 06:03:16.125 156 12605.10 100.28 54974.55 88888.00 2012-06-04 06:03:16.250 156 12605.12 100.28 54974.55 88888.00 2012-06-04 06:03:16.375 156 12605.17 100.28 54974.55 88888.00 2012-06-04 06:03:16.500 156 12605.17 100.28 54974.57 88888.00 2012-06-04 06:03:16.625 156 12605.15 100.28 54974.60 88888.00 2012-06-04 06:03:16.750 156 12605.08 100.28 54974.60 88888.00 2012-06-04 06:03:16.875 156 12605.08 100.28 54974.60 88888.00 2012-06-04 06:03:17.000 156 12605.10 100.30 54974.60 88888.00 2012-06-04 06:03:17.125 156 12605.10 100.28 54974.60 88888.00 2012-06-04 06:03:17.250 156 12605.15 100.25 54974.60 88888.00 2012-06-04 06:03:17.375 156 12605.17 100.28 54974.57 88888.00 2012-06-04 06:03:17.500 156 12605.15 100.33 54974.57 88888.00 2012-06-04 06:03:17.625 156 12605.12 100.33 54974.57 88888.00 2012-06-04 06:03:17.750 156 12605.12 100.30 54974.55 88888.00 2012-06-04 06:03:17.875 156 12605.15 100.28 54974.53 88888.00 2012-06-04 06:03:18.000 156 12605.17 100.28 54974.53 88888.00 2012-06-04 06:03:18.125 156 12605.12 100.30 54974.53 88888.00 2012-06-04 06:03:18.250 156 12605.05 100.30 54974.50 88888.00 2012-06-04 06:03:18.375 156 12605.05 100.30 54974.50 88888.00 2012-06-04 06:03:18.500 156 12605.08 100.35 54974.50 88888.00 2012-06-04 06:03:18.625 156 12605.02 100.33 54974.50 88888.00 2012-06-04 06:03:18.750 156 12605.00 100.33 54974.47 88888.00 2012-06-04 06:03:18.875 156 12605.02 100.30 54974.45 88888.00 2012-06-04 06:03:19.000 156 12605.08 100.28 54974.43 88888.00 2012-06-04 06:03:19.125 156 12605.12 100.25 54974.40 88888.00 2012-06-04 06:03:19.250 156 12605.10 100.25 54974.40 88888.00 2012-06-04 06:03:19.375 156 12605.02 100.28 54974.40 88888.00 2012-06-04 06:03:19.500 156 12605.02 100.28 54974.43 88888.00 2012-06-04 06:03:19.625 156 12605.05 100.30 54974.40 88888.00 2012-06-04 06:03:19.750 156 12605.00 100.28 54974.38 88888.00 2012-06-04 06:03:19.875 156 12605.00 100.28 54974.40 88888.00 2012-06-04 06:03:20.000 156 12604.98 100.25 54974.35 88888.00 2012-06-04 06:03:20.125 156 12604.98 100.22 54974.32 88888.00 2012-06-04 06:03:20.250 156 12604.98 100.22 54974.35 88888.00 2012-06-04 06:03:20.375 156 12605.02 100.28 54974.38 88888.00 2012-06-04 06:03:20.500 156 12604.95 100.28 54974.35 88888.00 2012-06-04 06:03:20.625 156 12604.95 100.33 54974.35 88888.00 2012-06-04 06:03:20.750 156 12605.00 100.33 54974.32 88888.00 2012-06-04 06:03:20.875 156 12604.98 100.28 54974.28 88888.00 2012-06-04 06:03:21.000 156 12605.00 100.25 54974.25 88888.00 2012-06-04 06:03:21.125 156 12605.00 100.25 54974.28 88888.00 2012-06-04 06:03:21.250 156 12604.95 100.30 54974.30 88888.00 2012-06-04 06:03:21.375 156 12605.00 100.30 54974.28 88888.00 2012-06-04 06:03:21.500 156 12605.05 100.33 54974.25 88888.00 2012-06-04 06:03:21.625 156 12605.00 100.28 54974.25 88888.00 2012-06-04 06:03:21.750 156 12605.02 100.30 54974.22 88888.00 2012-06-04 06:03:21.875 156 12605.05 100.33 54974.22 88888.00 2012-06-04 06:03:22.000 156 12605.08 100.33 54974.20 88888.00 2012-06-04 06:03:22.125 156 12605.10 100.33 54974.20 88888.00 2012-06-04 06:03:22.250 156 12605.10 100.30 54974.15 88888.00 2012-06-04 06:03:22.375 156 12605.08 100.33 54974.12 88888.00 2012-06-04 06:03:22.500 156 12605.05 100.35 54974.18 88888.00 2012-06-04 06:03:22.625 156 12605.02 100.38 54974.18 88888.00 2012-06-04 06:03:22.750 156 12605.08 100.38 54974.18 88888.00 2012-06-04 06:03:22.875 156 12605.10 100.35 54974.10 88888.00 2012-06-04 06:03:23.000 156 12605.08 100.35 54974.12 88888.00 2012-06-04 06:03:23.125 156 12605.08 100.38 54974.15 88888.00 2012-06-04 06:03:23.250 156 12605.08 100.38 54974.15 88888.00 2012-06-04 06:03:23.375 156 12605.08 100.38 54974.15 88888.00 2012-06-04 06:03:23.500 156 12605.02 100.38 54974.12 88888.00 2012-06-04 06:03:23.625 156 12605.02 100.38 54974.10 88888.00 2012-06-04 06:03:23.750 156 12605.02 100.42 54974.10 88888.00 2012-06-04 06:03:23.875 156 12605.05 100.42 54974.12 88888.00 2012-06-04 06:03:24.000 156 12605.12 100.40 54974.07 88888.00 2012-06-04 06:03:24.125 156 12605.10 100.40 54974.05 88888.00 2012-06-04 06:03:24.250 156 12605.05 100.40 54974.10 88888.00 2012-06-04 06:03:24.375 156 12604.98 100.35 54974.03 88888.00 2012-06-04 06:03:24.500 156 12605.02 100.35 54974.00 88888.00 2012-06-04 06:03:24.625 156 12605.08 100.40 54974.03 88888.00 2012-06-04 06:03:24.750 156 12605.05 100.42 54974.00 88888.00 2012-06-04 06:03:24.875 156 12605.02 100.38 54973.95 88888.00 2012-06-04 06:03:25.000 156 12605.05 100.35 54973.90 88888.00 2012-06-04 06:03:25.125 156 12605.05 100.40 54973.97 88888.00 2012-06-04 06:03:25.250 156 12605.05 100.45 54973.95 88888.00 2012-06-04 06:03:25.375 156 12605.08 100.45 54973.95 88888.00 2012-06-04 06:03:25.500 156 12605.05 100.47 54973.95 88888.00 2012-06-04 06:03:25.625 156 12605.05 100.47 54973.93 88888.00 2012-06-04 06:03:25.750 156 12605.08 100.47 54973.90 88888.00 2012-06-04 06:03:25.875 156 12605.08 100.47 54973.90 88888.00 2012-06-04 06:03:26.000 156 12605.08 100.45 54973.85 88888.00 2012-06-04 06:03:26.125 156 12605.02 100.45 54973.85 88888.00 2012-06-04 06:03:26.250 156 12605.02 100.47 54973.85 88888.00 2012-06-04 06:03:26.375 156 12605.05 100.50 54973.85 88888.00 2012-06-04 06:03:26.500 156 12605.00 100.50 54973.85 88888.00 2012-06-04 06:03:26.625 156 12605.00 100.53 54973.82 88888.00 2012-06-04 06:03:26.750 156 12605.05 100.53 54973.82 88888.00 2012-06-04 06:03:26.875 156 12605.10 100.50 54973.85 88888.00 2012-06-04 06:03:27.000 156 12605.12 100.50 54973.85 88888.00 2012-06-04 06:03:27.125 156 12605.10 100.53 54973.85 88888.00 2012-06-04 06:03:27.250 156 12605.08 100.53 54973.82 88888.00 2012-06-04 06:03:27.375 156 12605.10 100.53 54973.80 88888.00 2012-06-04 06:03:27.500 156 12605.12 100.50 54973.82 88888.00 2012-06-04 06:03:27.625 156 12605.10 100.53 54973.80 88888.00 2012-06-04 06:03:27.750 156 12605.10 100.53 54973.80 88888.00 2012-06-04 06:03:27.875 156 12605.12 100.55 54973.78 88888.00 2012-06-04 06:03:28.000 156 12605.12 100.53 54973.75 88888.00 2012-06-04 06:03:28.125 156 12605.10 100.53 54973.75 88888.00 2012-06-04 06:03:28.250 156 12605.08 100.53 54973.78 88888.00 2012-06-04 06:03:28.375 156 12605.12 100.58 54973.75 88888.00 2012-06-04 06:03:28.500 156 12605.10 100.55 54973.78 88888.00 2012-06-04 06:03:28.625 156 12605.08 100.55 54973.75 88888.00 2012-06-04 06:03:28.750 156 12605.10 100.53 54973.75 88888.00 2012-06-04 06:03:28.875 156 12605.15 100.55 54973.75 88888.00 2012-06-04 06:03:29.000 156 12605.17 100.60 54973.75 88888.00 2012-06-04 06:03:29.125 156 12605.15 100.58 54973.72 88888.00 2012-06-04 06:03:29.250 156 12605.12 100.53 54973.70 88888.00 2012-06-04 06:03:29.375 156 12605.17 100.58 54973.72 88888.00 2012-06-04 06:03:29.500 156 12605.20 100.62 54973.70 88888.00 2012-06-04 06:03:29.625 156 12605.15 100.60 54973.70 88888.00 2012-06-04 06:03:29.750 156 12605.12 100.60 54973.68 88888.00 2012-06-04 06:03:29.875 156 12605.10 100.62 54973.72 88888.00 2012-06-04 06:03:30.000 156 12605.17 100.65 54973.72 88888.00 2012-06-04 06:03:30.125 156 12605.20 100.67 54973.72 88888.00 2012-06-04 06:03:30.250 156 12605.15 100.67 54973.70 88888.00 2012-06-04 06:03:30.375 156 12605.20 100.65 54973.70 88888.00 2012-06-04 06:03:30.500 156 12605.23 100.65 54973.65 88888.00 2012-06-04 06:03:30.625 156 12605.20 100.65 54973.62 88888.00 2012-06-04 06:03:30.750 156 12605.20 100.67 54973.62 88888.00 2012-06-04 06:03:30.875 156 12605.17 100.67 54973.62 88888.00 2012-06-04 06:03:31.000 156 12605.15 100.70 54973.60 88888.00 2012-06-04 06:03:31.125 156 12605.15 100.65 54973.57 88888.00 2012-06-04 06:03:31.250 156 12605.17 100.65 54973.57 88888.00 2012-06-04 06:03:31.375 156 12605.23 100.67 54973.57 88888.00 2012-06-04 06:03:31.500 156 12605.20 100.65 54973.53 88888.00 2012-06-04 06:03:31.625 156 12605.20 100.65 54973.53 88888.00 2012-06-04 06:03:31.750 156 12605.20 100.70 54973.53 88888.00 2012-06-04 06:03:31.875 156 12605.23 100.70 54973.53 88888.00 2012-06-04 06:03:32.000 156 12605.25 100.70 54973.53 88888.00 2012-06-04 06:03:32.125 156 12605.27 100.72 54973.50 88888.00 2012-06-04 06:03:32.250 156 12605.25 100.75 54973.53 88888.00 2012-06-04 06:03:32.375 156 12605.27 100.75 54973.55 88888.00 2012-06-04 06:03:32.500 156 12605.30 100.72 54973.53 88888.00 2012-06-04 06:03:32.625 156 12605.33 100.72 54973.50 88888.00 2012-06-04 06:03:32.750 156 12605.27 100.72 54973.45 88888.00 2012-06-04 06:03:32.875 156 12605.17 100.72 54973.47 88888.00 2012-06-04 06:03:33.000 156 12605.23 100.72 54973.47 88888.00 2012-06-04 06:03:33.125 156 12605.20 100.72 54973.43 88888.00 2012-06-04 06:03:33.250 156 12605.25 100.72 54973.47 88888.00 2012-06-04 06:03:33.375 156 12605.30 100.72 54973.45 88888.00 2012-06-04 06:03:33.500 156 12605.33 100.72 54973.43 88888.00 2012-06-04 06:03:33.625 156 12605.27 100.75 54973.43 88888.00 2012-06-04 06:03:33.750 156 12605.20 100.72 54973.45 88888.00 2012-06-04 06:03:33.875 156 12605.25 100.72 54973.45 88888.00 2012-06-04 06:03:34.000 156 12605.33 100.75 54973.40 88888.00 2012-06-04 06:03:34.125 156 12605.25 100.75 54973.40 88888.00 2012-06-04 06:03:34.250 156 12605.25 100.75 54973.40 88888.00 2012-06-04 06:03:34.375 156 12605.27 100.75 54973.38 88888.00 2012-06-04 06:03:34.500 156 12605.30 100.75 54973.38 88888.00 2012-06-04 06:03:34.625 156 12605.23 100.78 54973.38 88888.00 2012-06-04 06:03:34.750 156 12605.20 100.75 54973.40 88888.00 2012-06-04 06:03:34.875 156 12605.30 100.75 54973.43 88888.00 2012-06-04 06:03:35.000 156 12605.40 100.78 54973.43 88888.00 2012-06-04 06:03:35.125 156 12605.40 100.78 54973.43 88888.00 2012-06-04 06:03:35.250 156 12605.38 100.80 54973.43 88888.00 2012-06-04 06:03:35.375 156 12605.35 100.80 54973.38 88888.00 2012-06-04 06:03:35.500 156 12605.30 100.80 54973.35 88888.00 2012-06-04 06:03:35.625 156 12605.35 100.83 54973.38 88888.00 2012-06-04 06:03:35.750 156 12605.33 100.83 54973.38 88888.00 2012-06-04 06:03:35.875 156 12605.33 100.83 54973.35 88888.00 2012-06-04 06:03:36.000 156 12605.27 100.80 54973.30 88888.00 2012-06-04 06:03:36.125 156 12605.33 100.83 54973.35 88888.00 2012-06-04 06:03:36.250 156 12605.35 100.83 54973.35 88888.00 2012-06-04 06:03:36.375 156 12605.38 100.80 54973.35 88888.00 2012-06-04 06:03:36.500 156 12605.30 100.80 54973.32 88888.00 2012-06-04 06:03:36.625 156 12605.25 100.83 54973.30 88888.00 2012-06-04 06:03:36.750 156 12605.30 100.83 54973.30 88888.00 2012-06-04 06:03:36.875 156 12605.40 100.85 54973.30 88888.00 2012-06-04 06:03:37.000 156 12605.45 100.83 54973.28 88888.00 2012-06-04 06:03:37.125 156 12605.45 100.85 54973.28 88888.00 2012-06-04 06:03:37.250 156 12605.35 100.85 54973.28 88888.00 2012-06-04 06:03:37.375 156 12605.40 100.88 54973.25 88888.00 2012-06-04 06:03:37.500 156 12605.40 100.88 54973.22 88888.00 2012-06-04 06:03:37.625 156 12605.42 100.85 54973.22 88888.00 2012-06-04 06:03:37.750 156 12605.42 100.85 54973.22 88888.00 2012-06-04 06:03:37.875 156 12605.42 100.88 54973.20 88888.00 2012-06-04 06:03:38.000 156 12605.45 100.88 54973.18 88888.00 2012-06-04 06:03:38.125 156 12605.52 100.85 54973.20 88888.00 2012-06-04 06:03:38.250 156 12605.48 100.83 54973.15 88888.00 2012-06-04 06:03:38.375 156 12605.48 100.83 54973.10 88888.00 2012-06-04 06:03:38.500 156 12605.45 100.88 54973.12 88888.00 2012-06-04 06:03:38.625 156 12605.42 100.88 54973.12 88888.00 2012-06-04 06:03:38.750 156 12605.40 100.85 54973.10 88888.00 2012-06-04 06:03:38.875 156 12605.42 100.85 54973.12 88888.00 2012-06-04 06:03:39.000 156 12605.38 100.85 54973.10 88888.00 2012-06-04 06:03:39.125 156 12605.33 100.88 54973.10 88888.00 2012-06-04 06:03:39.250 156 12605.35 100.88 54973.12 88888.00 2012-06-04 06:03:39.375 156 12605.38 100.85 54973.07 88888.00 2012-06-04 06:03:39.500 156 12605.38 100.83 54973.07 88888.00 2012-06-04 06:03:39.625 156 12605.38 100.83 54973.07 88888.00 2012-06-04 06:03:39.750 156 12605.42 100.83 54973.07 88888.00 2012-06-04 06:03:39.875 156 12605.42 100.85 54973.07 88888.00 2012-06-04 06:03:40.000 156 12605.48 100.90 54973.10 88888.00 2012-06-04 06:03:40.125 156 12605.48 100.88 54973.10 88888.00 2012-06-04 06:03:40.250 156 12605.45 100.90 54973.10 88888.00 2012-06-04 06:03:40.375 156 12605.50 100.90 54973.07 88888.00 2012-06-04 06:03:40.500 156 12605.48 100.85 54973.03 88888.00 2012-06-04 06:03:40.625 156 12605.50 100.83 54973.03 88888.00 2012-06-04 06:03:40.750 156 12605.50 100.83 54973.05 88888.00 2012-06-04 06:03:40.875 156 12605.55 100.83 54973.05 88888.00 2012-06-04 06:03:41.000 156 12605.55 100.85 54973.05 88888.00 2012-06-04 06:03:41.125 156 12605.58 100.88 54973.07 88888.00 2012-06-04 06:03:41.250 156 12605.55 100.85 54973.07 88888.00 2012-06-04 06:03:41.375 156 12605.52 100.85 54973.05 88888.00 2012-06-04 06:03:41.500 156 12605.52 100.88 54973.05 88888.00 2012-06-04 06:03:41.625 156 12605.55 100.88 54973.03 88888.00 2012-06-04 06:03:41.750 156 12605.52 100.88 54973.00 88888.00 2012-06-04 06:03:41.875 156 12605.50 100.85 54972.97 88888.00 2012-06-04 06:03:42.000 156 12605.52 100.85 54972.97 88888.00 2012-06-04 06:03:42.125 156 12605.58 100.85 54972.97 88888.00 2012-06-04 06:03:42.250 156 12605.48 100.85 54972.97 88888.00 2012-06-04 06:03:42.375 156 12605.45 100.88 54972.95 88888.00 2012-06-04 06:03:42.500 156 12605.55 100.90 54972.95 88888.00 2012-06-04 06:03:42.625 156 12605.58 100.88 54972.93 88888.00 2012-06-04 06:03:42.750 156 12605.50 100.85 54972.93 88888.00 2012-06-04 06:03:42.875 156 12605.50 100.88 54972.93 88888.00 2012-06-04 06:03:43.000 156 12605.48 100.90 54972.93 88888.00 2012-06-04 06:03:43.125 156 12605.50 100.92 54972.90 88888.00 2012-06-04 06:03:43.250 156 12605.50 100.97 54972.93 88888.00 2012-06-04 06:03:43.375 156 12605.60 100.97 54972.90 88888.00 2012-06-04 06:03:43.500 156 12605.62 100.95 54972.88 88888.00 2012-06-04 06:03:43.625 156 12605.60 100.95 54972.88 88888.00 2012-06-04 06:03:43.750 156 12605.55 100.97 54972.90 88888.00 2012-06-04 06:03:43.875 156 12605.48 100.97 54972.90 88888.00 2012-06-04 06:03:44.000 156 12605.42 100.95 54972.82 88888.00 2012-06-04 06:03:44.125 156 12605.52 100.95 54972.82 88888.00 2012-06-04 06:03:44.250 156 12605.60 100.95 54972.85 88888.00 2012-06-04 06:03:44.375 156 12605.58 100.97 54972.82 88888.00 2012-06-04 06:03:44.500 156 12605.55 101.00 54972.82 88888.00 2012-06-04 06:03:44.625 156 12605.55 100.97 54972.85 88888.00 2012-06-04 06:03:44.750 156 12605.58 101.00 54972.85 88888.00 2012-06-04 06:03:44.875 156 12605.58 101.00 54972.82 88888.00 2012-06-04 06:03:45.000 156 12605.60 101.03 54972.80 88888.00 2012-06-04 06:03:45.125 156 12605.62 101.05 54972.82 88888.00 2012-06-04 06:03:45.250 156 12605.62 101.03 54972.82 88888.00 2012-06-04 06:03:45.375 156 12605.62 101.03 54972.78 88888.00 2012-06-04 06:03:45.500 156 12605.60 101.05 54972.78 88888.00 2012-06-04 06:03:45.625 156 12605.58 101.08 54972.75 88888.00 2012-06-04 06:03:45.750 156 12605.55 101.10 54972.72 88888.00 2012-06-04 06:03:45.875 156 12605.58 101.12 54972.75 88888.00 2012-06-04 06:03:46.000 156 12605.67 101.10 54972.75 88888.00 2012-06-04 06:03:46.125 156 12605.70 101.08 54972.72 88888.00 2012-06-04 06:03:46.250 156 12605.75 101.12 54972.72 88888.00 2012-06-04 06:03:46.375 156 12605.80 101.10 54972.68 88888.00 2012-06-04 06:03:46.500 156 12605.73 101.08 54972.70 88888.00 2012-06-04 06:03:46.625 156 12605.73 101.08 54972.75 88888.00 2012-06-04 06:03:46.750 156 12605.70 101.08 54972.72 88888.00 2012-06-04 06:03:46.875 156 12605.75 101.10 54972.72 88888.00 2012-06-04 06:03:47.000 156 12605.80 101.12 54972.70 88888.00 2012-06-04 06:03:47.125 156 12605.83 101.12 54972.72 88888.00 2012-06-04 06:03:47.250 156 12605.83 101.08 54972.72 88888.00 2012-06-04 06:03:47.375 156 12605.80 101.08 54972.70 88888.00 2012-06-04 06:03:47.500 156 12605.80 101.08 54972.68 88888.00 2012-06-04 06:03:47.625 156 12605.85 101.08 54972.70 88888.00 2012-06-04 06:03:47.750 156 12605.83 101.12 54972.68 88888.00 2012-06-04 06:03:47.875 156 12605.83 101.10 54972.65 88888.00 2012-06-04 06:03:48.000 156 12605.85 101.10 54972.62 88888.00 2012-06-04 06:03:48.125 156 12605.88 101.08 54972.65 88888.00 2012-06-04 06:03:48.250 156 12605.88 101.08 54972.65 88888.00 2012-06-04 06:03:48.375 156 12605.95 101.08 54972.62 88888.00 2012-06-04 06:03:48.500 156 12605.92 101.05 54972.60 88888.00 2012-06-04 06:03:48.625 156 12605.95 101.10 54972.60 88888.00 2012-06-04 06:03:48.750 156 12605.95 101.10 54972.57 88888.00 2012-06-04 06:03:48.875 156 12605.98 101.12 54972.60 88888.00 2012-06-04 06:03:49.000 156 12605.95 101.12 54972.60 88888.00 2012-06-04 06:03:49.125 156 12606.00 101.10 54972.60 88888.00 2012-06-04 06:03:49.250 156 12605.98 101.08 54972.60 88888.00 2012-06-04 06:03:49.375 156 12605.98 101.10 54972.55 88888.00 2012-06-04 06:03:49.500 156 12605.98 101.12 54972.55 88888.00 2012-06-04 06:03:49.625 156 12605.95 101.12 54972.55 88888.00 2012-06-04 06:03:49.750 156 12605.92 101.12 54972.53 88888.00 2012-06-04 06:03:49.875 156 12605.92 101.10 54972.50 88888.00 2012-06-04 06:03:50.000 156 12605.95 101.12 54972.50 88888.00 2012-06-04 06:03:50.125 156 12605.95 101.12 54972.47 88888.00 2012-06-04 06:03:50.250 156 12605.92 101.12 54972.50 88888.00 2012-06-04 06:03:50.375 156 12605.98 101.15 54972.53 88888.00 2012-06-04 06:03:50.500 156 12605.92 101.15 54972.50 88888.00 2012-06-04 06:03:50.625 156 12605.95 101.15 54972.47 88888.00 2012-06-04 06:03:50.750 156 12605.98 101.15 54972.47 88888.00 2012-06-04 06:03:50.875 156 12606.00 101.15 54972.47 88888.00 2012-06-04 06:03:51.000 156 12606.02 101.15 54972.53 88888.00 2012-06-04 06:03:51.125 156 12606.08 101.17 54972.47 88888.00 2012-06-04 06:03:51.250 156 12606.05 101.15 54972.45 88888.00 2012-06-04 06:03:51.375 156 12606.05 101.15 54972.43 88888.00 2012-06-04 06:03:51.500 156 12606.02 101.17 54972.45 88888.00 2012-06-04 06:03:51.625 156 12606.00 101.17 54972.45 88888.00 2012-06-04 06:03:51.750 156 12606.08 101.15 54972.45 88888.00 2012-06-04 06:03:51.875 156 12606.05 101.15 54972.43 88888.00 2012-06-04 06:03:52.000 156 12606.02 101.15 54972.43 88888.00 2012-06-04 06:03:52.125 156 12606.02 101.15 54972.43 88888.00 2012-06-04 06:03:52.250 156 12606.00 101.05 54972.40 88888.00 2012-06-04 06:03:52.375 156 12606.05 101.05 54972.38 88888.00 2012-06-04 06:03:52.500 156 12606.10 101.10 54972.38 88888.00 2012-06-04 06:03:52.625 156 12606.10 101.10 54972.38 88888.00 2012-06-04 06:03:52.750 156 12606.10 101.10 54972.40 88888.00 2012-06-04 06:03:52.875 156 12606.10 101.08 54972.40 88888.00 2012-06-04 06:03:53.000 156 12606.12 101.05 54972.35 88888.00 2012-06-04 06:03:53.125 156 12606.10 101.05 54972.38 88888.00 2012-06-04 06:03:53.250 156 12606.05 101.05 54972.43 88888.00 2012-06-04 06:03:53.375 156 12606.10 101.10 54972.43 88888.00 2012-06-04 06:03:53.500 156 12606.12 101.12 54972.43 88888.00 2012-06-04 06:03:53.625 156 12606.10 101.12 54972.40 88888.00 2012-06-04 06:03:53.750 156 12606.00 101.08 54972.40 88888.00 2012-06-04 06:03:53.875 156 12606.05 101.03 54972.38 88888.00 2012-06-04 06:03:54.000 156 12606.15 101.10 54972.40 88888.00 2012-06-04 06:03:54.125 156 12606.12 101.10 54972.40 88888.00 2012-06-04 06:03:54.250 156 12606.05 101.08 54972.38 88888.00 2012-06-04 06:03:54.375 156 12606.12 101.10 54972.38 88888.00 2012-06-04 06:03:54.500 156 12606.20 101.08 54972.35 88888.00 2012-06-04 06:03:54.625 156 12606.27 101.05 54972.35 88888.00 2012-06-04 06:03:54.750 156 12606.27 101.03 54972.30 88888.00 2012-06-04 06:03:54.875 156 12606.23 101.05 54972.32 88888.00 2012-06-04 06:03:55.000 156 12606.25 101.05 54972.30 88888.00 2012-06-04 06:03:55.125 156 12606.30 101.05 54972.30 88888.00 2012-06-04 06:03:55.250 156 12606.23 101.03 54972.30 88888.00 2012-06-04 06:03:55.375 156 12606.20 101.05 54972.30 88888.00 2012-06-04 06:03:55.500 156 12606.27 101.03 54972.30 88888.00 2012-06-04 06:03:55.625 156 12606.27 101.03 54972.30 88888.00 2012-06-04 06:03:55.750 156 12606.27 101.00 54972.28 88888.00 2012-06-04 06:03:55.875 156 12606.33 101.00 54972.22 88888.00 2012-06-04 06:03:56.000 156 12606.38 100.97 54972.22 88888.00 2012-06-04 06:03:56.125 156 12606.42 101.03 54972.22 88888.00 2012-06-04 06:03:56.250 156 12606.40 101.03 54972.25 88888.00 2012-06-04 06:03:56.375 156 12606.38 101.03 54972.25 88888.00 2012-06-04 06:03:56.500 156 12606.40 101.05 54972.20 88888.00 2012-06-04 06:03:56.625 156 12606.40 101.03 54972.20 88888.00 2012-06-04 06:03:56.750 156 12606.42 101.00 54972.28 88888.00 2012-06-04 06:03:56.875 156 12606.45 100.97 54972.22 88888.00 2012-06-04 06:03:57.000 156 12606.35 100.97 54972.20 88888.00 2012-06-04 06:03:57.125 156 12606.38 101.00 54972.22 88888.00 2012-06-04 06:03:57.250 156 12606.38 101.00 54972.22 88888.00 2012-06-04 06:03:57.375 156 12606.40 100.97 54972.20 88888.00 2012-06-04 06:03:57.500 156 12606.42 100.97 54972.20 88888.00 2012-06-04 06:03:57.625 156 12606.48 101.00 54972.22 88888.00 2012-06-04 06:03:57.750 156 12606.45 100.97 54972.20 88888.00 2012-06-04 06:03:57.875 156 12606.42 100.90 54972.18 88888.00 2012-06-04 06:03:58.000 156 12606.40 100.90 54972.15 88888.00 2012-06-04 06:03:58.125 156 12606.35 100.90 54972.15 88888.00 2012-06-04 06:03:58.250 156 12606.33 100.88 54972.12 88888.00 2012-06-04 06:03:58.375 156 12606.40 100.85 54972.15 88888.00 2012-06-04 06:03:58.500 156 12606.42 100.85 54972.15 88888.00 2012-06-04 06:03:58.625 156 12606.48 100.83 54972.15 88888.00 2012-06-04 06:03:58.750 156 12606.55 100.85 54972.15 88888.00 2012-06-04 06:03:58.875 156 12606.52 100.83 54972.15 88888.00 2012-06-04 06:03:59.000 156 12606.52 100.83 54972.18 88888.00 2012-06-04 06:03:59.125 156 12606.55 100.85 54972.18 88888.00 2012-06-04 06:03:59.250 156 12606.52 100.80 54972.18 88888.00 2012-06-04 06:03:59.375 156 12606.55 100.80 54972.15 88888.00 2012-06-04 06:03:59.500 156 12606.55 100.78 54972.10 88888.00 2012-06-04 06:03:59.625 156 12606.58 100.78 54972.15 88888.00 2012-06-04 06:03:59.750 156 12606.60 100.80 54972.15 88888.00 2012-06-04 06:03:59.875 156 12606.58 100.75 54972.12 88888.00 2012-06-04 06:04:00.000 156 12606.60 100.72 54972.10 88888.00 2012-06-04 06:04:00.125 156 12606.58 100.78 54972.12 88888.00 2012-06-04 06:04:00.250 156 12606.55 100.78 54972.12 88888.00 2012-06-04 06:04:00.375 156 12606.58 100.80 54972.15 88888.00 2012-06-04 06:04:00.500 156 12606.55 100.75 54972.12 88888.00 2012-06-04 06:04:00.625 156 12606.55 100.72 54972.07 88888.00 2012-06-04 06:04:00.750 156 12606.55 100.70 54972.05 88888.00 2012-06-04 06:04:00.875 156 12606.50 100.78 54972.10 88888.00 2012-06-04 06:04:01.000 156 12606.50 100.78 54972.07 88888.00 2012-06-04 06:04:01.125 156 12606.52 100.78 54972.10 88888.00 2012-06-04 06:04:01.250 156 12606.52 100.80 54972.10 88888.00 2012-06-04 06:04:01.375 156 12606.55 100.78 54972.07 88888.00 2012-06-04 06:04:01.500 156 12606.50 100.72 54972.00 88888.00 2012-06-04 06:04:01.625 156 12606.48 100.72 54972.03 88888.00 2012-06-04 06:04:01.750 156 12606.50 100.72 54972.03 88888.00 2012-06-04 06:04:01.875 156 12606.45 100.75 54972.03 88888.00 2012-06-04 06:04:02.000 156 12606.45 100.78 54972.03 88888.00 2012-06-04 06:04:02.125 156 12606.48 100.78 54972.03 88888.00 2012-06-04 06:04:02.250 156 12606.55 100.72 54972.00 88888.00 2012-06-04 06:04:02.375 156 12606.52 100.72 54971.97 88888.00 2012-06-04 06:04:02.500 156 12606.48 100.70 54971.95 88888.00 2012-06-04 06:04:02.625 156 12606.48 100.75 54971.95 88888.00 2012-06-04 06:04:02.750 156 12606.50 100.78 54971.95 88888.00 2012-06-04 06:04:02.875 156 12606.55 100.72 54971.97 88888.00 2012-06-04 06:04:03.000 156 12606.58 100.70 54971.95 88888.00 2012-06-04 06:04:03.125 156 12606.52 100.72 54971.95 88888.00 2012-06-04 06:04:03.250 156 12606.55 100.78 54971.97 88888.00 2012-06-04 06:04:03.375 156 12606.60 100.72 54971.93 88888.00 2012-06-04 06:04:03.500 156 12606.60 100.70 54971.93 88888.00 2012-06-04 06:04:03.625 156 12606.60 100.72 54971.90 88888.00 2012-06-04 06:04:03.750 156 12606.60 100.70 54971.90 88888.00 2012-06-04 06:04:03.875 156 12606.62 100.67 54971.95 88888.00 2012-06-04 06:04:04.000 156 12606.65 100.67 54971.95 88888.00 2012-06-04 06:04:04.125 156 12606.67 100.62 54971.90 88888.00 2012-06-04 06:04:04.250 156 12606.60 100.60 54971.88 88888.00 2012-06-04 06:04:04.375 156 12606.58 100.62 54971.85 88888.00 2012-06-04 06:04:04.500 156 12606.55 100.65 54971.88 88888.00 2012-06-04 06:04:04.625 156 12606.50 100.60 54971.85 88888.00 2012-06-04 06:04:04.750 156 12606.52 100.62 54971.90 88888.00 2012-06-04 06:04:04.875 156 12606.58 100.62 54971.93 88888.00 2012-06-04 06:04:05.000 156 12606.62 100.60 54971.93 88888.00 2012-06-04 06:04:05.125 156 12606.60 100.60 54971.95 88888.00 2012-06-04 06:04:05.250 156 12606.52 100.58 54971.95 88888.00 2012-06-04 06:04:05.375 156 12606.55 100.58 54971.93 88888.00 2012-06-04 06:04:05.500 156 12606.60 100.58 54971.93 88888.00 2012-06-04 06:04:05.625 156 12606.67 100.58 54971.93 88888.00 2012-06-04 06:04:05.750 156 12606.67 100.50 54971.88 88888.00 2012-06-04 06:04:05.875 156 12606.62 100.55 54971.88 88888.00 2012-06-04 06:04:06.000 156 12606.60 100.53 54971.88 88888.00 2012-06-04 06:04:06.125 156 12606.60 100.50 54971.88 88888.00 2012-06-04 06:04:06.250 156 12606.60 100.45 54971.90 88888.00 2012-06-04 06:04:06.375 156 12606.67 100.45 54971.90 88888.00 2012-06-04 06:04:06.500 156 12606.67 100.42 54971.88 88888.00 2012-06-04 06:04:06.625 156 12606.60 100.40 54971.85 88888.00 2012-06-04 06:04:06.750 156 12606.52 100.38 54971.78 88888.00 2012-06-04 06:04:06.875 156 12606.60 100.38 54971.78 88888.00 2012-06-04 06:04:07.000 156 12606.65 100.40 54971.80 88888.00 2012-06-04 06:04:07.125 156 12606.62 100.38 54971.80 88888.00 2012-06-04 06:04:07.250 156 12606.62 100.40 54971.82 88888.00 2012-06-04 06:04:07.375 156 12606.60 100.38 54971.78 88888.00 2012-06-04 06:04:07.500 156 12606.55 100.35 54971.75 88888.00 2012-06-04 06:04:07.625 156 12606.60 100.35 54971.75 88888.00 2012-06-04 06:04:07.750 156 12606.62 100.38 54971.78 88888.00 2012-06-04 06:04:07.875 156 12606.67 100.35 54971.78 88888.00 2012-06-04 06:04:08.000 156 12606.67 100.33 54971.80 88888.00 2012-06-04 06:04:08.125 156 12606.62 100.28 54971.75 88888.00 2012-06-04 06:04:08.250 156 12606.60 100.30 54971.75 88888.00 2012-06-04 06:04:08.375 156 12606.62 100.28 54971.72 88888.00 2012-06-04 06:04:08.500 156 12606.65 100.28 54971.72 88888.00 2012-06-04 06:04:08.625 156 12606.75 100.30 54971.72 88888.00 2012-06-04 06:04:08.750 156 12606.77 100.22 54971.70 88888.00 2012-06-04 06:04:08.875 156 12606.70 100.25 54971.70 88888.00 2012-06-04 06:04:09.000 156 12606.73 100.25 54971.72 88888.00 2012-06-04 06:04:09.125 156 12606.73 100.28 54971.75 88888.00 2012-06-04 06:04:09.250 156 12606.62 100.25 54971.72 88888.00 2012-06-04 06:04:09.375 156 12606.65 100.22 54971.70 88888.00 2012-06-04 06:04:09.500 156 12606.70 100.22 54971.68 88888.00 2012-06-04 06:04:09.625 156 12606.67 100.20 54971.65 88888.00 2012-06-04 06:04:09.750 156 12606.70 100.22 54971.70 88888.00 2012-06-04 06:04:09.875 156 12606.67 100.25 54971.68 88888.00 2012-06-04 06:04:10.000 156 12606.62 100.20 54971.68 88888.00 2012-06-04 06:04:10.125 156 12606.62 100.17 54971.68 88888.00 2012-06-04 06:04:10.250 156 12606.65 100.10 54971.65 88888.00 2012-06-04 06:04:10.375 156 12606.67 100.12 54971.62 88888.00 2012-06-04 06:04:10.500 156 12606.70 100.20 54971.68 88888.00 2012-06-04 06:04:10.625 156 12606.65 100.17 54971.68 88888.00 2012-06-04 06:04:10.750 156 12606.70 100.15 54971.70 88888.00 2012-06-04 06:04:10.875 156 12606.70 100.17 54971.65 88888.00 2012-06-04 06:04:11.000 156 12606.70 100.15 54971.65 88888.00 2012-06-04 06:04:11.125 156 12606.70 100.10 54971.65 88888.00 2012-06-04 06:04:11.250 156 12606.67 100.08 54971.62 88888.00 2012-06-04 06:04:11.375 156 12606.70 100.08 54971.62 88888.00 2012-06-04 06:04:11.500 156 12606.67 100.08 54971.68 88888.00 2012-06-04 06:04:11.625 156 12606.67 100.08 54971.68 88888.00 2012-06-04 06:04:11.750 156 12606.73 100.05 54971.65 88888.00 2012-06-04 06:04:11.875 156 12606.75 100.05 54971.65 88888.00 2012-06-04 06:04:12.000 156 12606.67 100.05 54971.65 88888.00 2012-06-04 06:04:12.125 156 12606.65 100.05 54971.62 88888.00 2012-06-04 06:04:12.250 156 12606.62 100.00 54971.60 88888.00 2012-06-04 06:04:12.375 156 12606.62 100.00 54971.57 88888.00 2012-06-04 06:04:12.500 156 12606.60 99.97 54971.57 88888.00 2012-06-04 06:04:12.625 156 12606.55 99.97 54971.55 88888.00 2012-06-04 06:04:12.750 156 12606.58 99.97 54971.55 88888.00 2012-06-04 06:04:12.875 156 12606.62 99.97 54971.53 88888.00 2012-06-04 06:04:13.000 156 12606.70 99.97 54971.55 88888.00 2012-06-04 06:04:13.125 156 12606.73 99.97 54971.53 88888.00 2012-06-04 06:04:13.250 156 12606.67 100.00 54971.53 88888.00 2012-06-04 06:04:13.375 156 12606.67 100.00 54971.53 88888.00 2012-06-04 06:04:13.500 156 12606.65 100.00 54971.50 88888.00 2012-06-04 06:04:13.625 156 12606.65 100.00 54971.45 88888.00 2012-06-04 06:04:13.750 156 12606.70 100.03 54971.47 88888.00 2012-06-04 06:04:13.875 156 12606.70 100.00 54971.47 88888.00 2012-06-04 06:04:14.000 156 12606.70 99.95 54971.45 88888.00 2012-06-04 06:04:14.125 156 12606.73 99.95 54971.47 88888.00 2012-06-04 06:04:14.250 156 12606.65 99.95 54971.45 88888.00 2012-06-04 06:04:14.375 156 12606.65 99.97 54971.45 88888.00 2012-06-04 06:04:14.500 156 12606.67 99.97 54971.45 88888.00 2012-06-04 06:04:14.625 156 12606.65 99.95 54971.43 88888.00 2012-06-04 06:04:14.750 156 12606.62 99.95 54971.43 88888.00 2012-06-04 06:04:14.875 156 12606.67 99.97 54971.43 88888.00 2012-06-04 06:04:15.000 156 12606.70 99.95 54971.43 88888.00 2012-06-04 06:04:15.125 156 12606.70 99.95 54971.43 88888.00 2012-06-04 06:04:15.250 156 12606.62 99.97 54971.45 88888.00 2012-06-04 06:04:15.375 156 12606.70 99.97 54971.43 88888.00 2012-06-04 06:04:15.500 156 12606.75 99.97 54971.43 88888.00 2012-06-04 06:04:15.625 156 12606.77 99.95 54971.45 88888.00 2012-06-04 06:04:15.750 156 12606.77 99.92 54971.43 88888.00 2012-06-04 06:04:15.875 156 12606.73 99.88 54971.38 88888.00 2012-06-04 06:04:16.000 156 12606.77 99.95 54971.40 88888.00 2012-06-04 06:04:16.125 156 12606.80 99.92 54971.40 88888.00 2012-06-04 06:04:16.250 156 12606.75 99.90 54971.35 88888.00 2012-06-04 06:04:16.375 156 12606.75 99.92 54971.35 88888.00 2012-06-04 06:04:16.500 156 12606.80 99.92 54971.35 88888.00 2012-06-04 06:04:16.625 156 12606.85 99.92 54971.38 88888.00 2012-06-04 06:04:16.750 156 12606.85 99.92 54971.38 88888.00 2012-06-04 06:04:16.875 156 12606.90 99.88 54971.35 88888.00 2012-06-04 06:04:17.000 156 12606.90 99.85 54971.32 88888.00 2012-06-04 06:04:17.125 156 12606.83 99.83 54971.32 88888.00 2012-06-04 06:04:17.250 156 12606.75 99.83 54971.35 88888.00 2012-06-04 06:04:17.375 156 12606.83 99.83 54971.32 88888.00 2012-06-04 06:04:17.500 156 12606.85 99.83 54971.32 88888.00 2012-06-04 06:04:17.625 156 12606.85 99.80 54971.30 88888.00 2012-06-04 06:04:17.750 156 12606.80 99.83 54971.32 88888.00 2012-06-04 06:04:17.875 156 12606.83 99.90 54971.38 88888.00 2012-06-04 06:04:18.000 156 12606.85 99.85 54971.32 88888.00 2012-06-04 06:04:18.125 156 12606.85 99.83 54971.32 88888.00 2012-06-04 06:04:18.250 156 12606.83 99.75 54971.32 88888.00 2012-06-04 06:04:18.375 156 12606.92 99.78 54971.32 88888.00 2012-06-04 06:04:18.500 156 12606.95 99.80 54971.32 88888.00 2012-06-04 06:04:18.625 156 12606.92 99.80 54971.30 88888.00 2012-06-04 06:04:18.750 156 12606.90 99.78 54971.28 88888.00 2012-06-04 06:04:18.875 156 12606.85 99.75 54971.22 88888.00 2012-06-04 06:04:19.000 156 12606.80 99.72 54971.22 88888.00 2012-06-04 06:04:19.125 156 12606.83 99.72 54971.22 88888.00 2012-06-04 06:04:19.250 156 12606.88 99.72 54971.25 88888.00 2012-06-04 06:04:19.375 156 12606.95 99.78 54971.25 88888.00 2012-06-04 06:04:19.500 156 12606.98 99.75 54971.25 88888.00 2012-06-04 06:04:19.625 156 12606.88 99.65 54971.20 88888.00 2012-06-04 06:04:19.750 156 12606.88 99.65 54971.20 88888.00 2012-06-04 06:04:19.875 156 12606.90 99.65 54971.22 88888.00 2012-06-04 06:04:20.000 156 12606.90 99.67 54971.20 88888.00 2012-06-04 06:04:20.125 156 12606.88 99.67 54971.20 88888.00 2012-06-04 06:04:20.250 156 12606.88 99.65 54971.20 88888.00 2012-06-04 06:04:20.375 156 12606.92 99.65 54971.20 88888.00 2012-06-04 06:04:20.500 156 12606.92 99.65 54971.18 88888.00 2012-06-04 06:04:20.625 156 12606.85 99.60 54971.15 88888.00 2012-06-04 06:04:20.750 156 12606.83 99.60 54971.15 88888.00 2012-06-04 06:04:20.875 156 12606.80 99.62 54971.15 88888.00 2012-06-04 06:04:21.000 156 12606.85 99.65 54971.18 88888.00 2012-06-04 06:04:21.125 156 12606.85 99.62 54971.15 88888.00 2012-06-04 06:04:21.250 156 12606.77 99.58 54971.10 88888.00 2012-06-04 06:04:21.375 156 12606.73 99.60 54971.07 88888.00 2012-06-04 06:04:21.500 156 12606.73 99.60 54971.10 88888.00 2012-06-04 06:04:21.625 156 12606.77 99.62 54971.12 88888.00 2012-06-04 06:04:21.750 156 12606.75 99.62 54971.15 88888.00 2012-06-04 06:04:21.875 156 12606.73 99.62 54971.10 88888.00 2012-06-04 06:04:22.000 156 12606.80 99.62 54971.12 88888.00 2012-06-04 06:04:22.125 156 12606.73 99.58 54971.12 88888.00 2012-06-04 06:04:22.250 156 12606.62 99.55 54971.10 88888.00 2012-06-04 06:04:22.375 156 12606.75 99.55 54971.07 88888.00 2012-06-04 06:04:22.500 156 12606.77 99.55 54971.07 88888.00 2012-06-04 06:04:22.625 156 12606.77 99.58 54971.12 88888.00 2012-06-04 06:04:22.750 156 12606.83 99.60 54971.15 88888.00 2012-06-04 06:04:22.875 156 12606.85 99.62 54971.15 88888.00 2012-06-04 06:04:23.000 156 12606.88 99.60 54971.12 88888.00 2012-06-04 06:04:23.125 156 12606.83 99.55 54971.07 88888.00 2012-06-04 06:04:23.250 156 12606.80 99.50 54971.07 88888.00 2012-06-04 06:04:23.375 156 12606.85 99.53 54971.10 88888.00 2012-06-04 06:04:23.500 156 12606.83 99.58 54971.12 88888.00 2012-06-04 06:04:23.625 156 12606.83 99.58 54971.10 88888.00 2012-06-04 06:04:23.750 156 12606.85 99.55 54971.05 88888.00 2012-06-04 06:04:23.875 156 12606.90 99.55 54971.05 88888.00 2012-06-04 06:04:24.000 156 12606.98 99.55 54971.05 88888.00 2012-06-04 06:04:24.125 156 12607.00 99.53 54971.05 88888.00 2012-06-04 06:04:24.250 156 12606.98 99.53 54971.07 88888.00 2012-06-04 06:04:24.375 156 12606.95 99.50 54971.05 88888.00 2012-06-04 06:04:24.500 156 12606.98 99.47 54971.03 88888.00 2012-06-04 06:04:24.625 156 12606.92 99.45 54970.97 88888.00 2012-06-04 06:04:24.750 156 12606.85 99.45 54970.97 88888.00 2012-06-04 06:04:24.875 156 12606.92 99.45 54971.00 88888.00 2012-06-04 06:04:25.000 156 12606.92 99.42 54970.95 88888.00 2012-06-04 06:04:25.125 156 12606.88 99.38 54970.95 88888.00 2012-06-04 06:04:25.250 156 12606.88 99.38 54970.95 88888.00 2012-06-04 06:04:25.375 156 12606.88 99.40 54971.00 88888.00 2012-06-04 06:04:25.500 156 12606.83 99.40 54970.97 88888.00 2012-06-04 06:04:25.625 156 12606.85 99.38 54970.95 88888.00 2012-06-04 06:04:25.750 156 12606.85 99.35 54970.93 88888.00 2012-06-04 06:04:25.875 156 12606.85 99.35 54970.95 88888.00 2012-06-04 06:04:26.000 156 12606.85 99.33 54970.93 88888.00 2012-06-04 06:04:26.125 156 12606.85 99.33 54970.95 88888.00 2012-06-04 06:04:26.250 156 12606.88 99.28 54970.90 88888.00 2012-06-04 06:04:26.375 156 12606.88 99.28 54970.90 88888.00 2012-06-04 06:04:26.500 156 12606.85 99.28 54970.93 88888.00 2012-06-04 06:04:26.625 156 12606.85 99.28 54970.90 88888.00 2012-06-04 06:04:26.750 156 12606.77 99.25 54970.90 88888.00 2012-06-04 06:04:26.875 156 12606.75 99.25 54970.90 88888.00 2012-06-04 06:04:27.000 156 12606.75 99.22 54970.85 88888.00 2012-06-04 06:04:27.125 156 12606.75 99.25 54970.88 88888.00 2012-06-04 06:04:27.250 156 12606.75 99.20 54970.88 88888.00 2012-06-04 06:04:27.375 156 12606.80 99.25 54970.90 88888.00 2012-06-04 06:04:27.500 156 12606.77 99.28 54970.90 88888.00 2012-06-04 06:04:27.625 156 12606.73 99.25 54970.88 88888.00 2012-06-04 06:04:27.750 156 12606.67 99.20 54970.85 88888.00 2012-06-04 06:04:27.875 156 12606.75 99.17 54970.82 88888.00 2012-06-04 06:04:28.000 156 12606.73 99.17 54970.82 88888.00 2012-06-04 06:04:28.125 156 12606.65 99.20 54970.85 88888.00 2012-06-04 06:04:28.250 156 12606.60 99.15 54970.85 88888.00 2012-06-04 06:04:28.375 156 12606.65 99.20 54970.82 88888.00 2012-06-04 06:04:28.500 156 12606.67 99.20 54970.82 88888.00 2012-06-04 06:04:28.625 156 12606.73 99.22 54970.85 88888.00 2012-06-04 06:04:28.750 156 12606.83 99.22 54970.82 88888.00 2012-06-04 06:04:28.875 156 12606.83 99.20 54970.82 88888.00 2012-06-04 06:04:29.000 156 12606.77 99.17 54970.82 88888.00 2012-06-04 06:04:29.125 156 12606.73 99.17 54970.90 88888.00 2012-06-04 06:04:29.250 156 12606.73 99.15 54970.90 88888.00 2012-06-04 06:04:29.375 156 12606.75 99.20 54970.88 88888.00 2012-06-04 06:04:29.500 156 12606.75 99.20 54970.88 88888.00 2012-06-04 06:04:29.625 156 12606.75 99.20 54970.85 88888.00 2012-06-04 06:04:29.750 156 12606.73 99.22 54970.82 88888.00 2012-06-04 06:04:29.875 156 12606.67 99.17 54970.82 88888.00 2012-06-04 06:04:30.000 156 12606.67 99.15 54970.82 88888.00 2012-06-04 06:04:30.125 156 12606.67 99.15 54970.82 88888.00 2012-06-04 06:04:30.250 156 12606.67 99.12 54970.82 88888.00 2012-06-04 06:04:30.375 156 12606.67 99.12 54970.80 88888.00 2012-06-04 06:04:30.500 156 12606.75 99.12 54970.80 88888.00 2012-06-04 06:04:30.625 156 12606.80 99.15 54970.80 88888.00 2012-06-04 06:04:30.750 156 12606.80 99.15 54970.80 88888.00 2012-06-04 06:04:30.875 156 12606.75 99.15 54970.75 88888.00 2012-06-04 06:04:31.000 156 12606.70 99.12 54970.75 88888.00 2012-06-04 06:04:31.125 156 12606.67 99.15 54970.75 88888.00 2012-06-04 06:04:31.250 156 12606.65 99.15 54970.75 88888.00 2012-06-04 06:04:31.375 156 12606.60 99.12 54970.75 88888.00 2012-06-04 06:04:31.500 156 12606.55 99.10 54970.72 88888.00 2012-06-04 06:04:31.625 156 12606.62 99.12 54970.75 88888.00 2012-06-04 06:04:31.750 156 12606.65 99.10 54970.75 88888.00 2012-06-04 06:04:31.875 156 12606.73 99.10 54970.75 88888.00 2012-06-04 06:04:32.000 156 12606.75 99.10 54970.70 88888.00 2012-06-04 06:04:32.125 156 12606.70 99.10 54970.70 88888.00 2012-06-04 06:04:32.250 156 12606.67 99.10 54970.70 88888.00 2012-06-04 06:04:32.375 156 12606.73 99.12 54970.70 88888.00 2012-06-04 06:04:32.500 156 12606.73 99.12 54970.70 88888.00 2012-06-04 06:04:32.625 156 12606.67 99.08 54970.70 88888.00 2012-06-04 06:04:32.750 156 12606.70 99.08 54970.65 88888.00 2012-06-04 06:04:32.875 156 12606.67 99.03 54970.62 88888.00 2012-06-04 06:04:33.000 156 12606.60 99.03 54970.62 88888.00 2012-06-04 06:04:33.125 156 12606.60 99.03 54970.65 88888.00 2012-06-04 06:04:33.250 156 12606.52 99.00 54970.62 88888.00 2012-06-04 06:04:33.375 156 12606.55 98.97 54970.60 88888.00 2012-06-04 06:04:33.500 156 12606.58 98.97 54970.60 88888.00 2012-06-04 06:04:33.625 156 12606.60 98.97 54970.60 88888.00 2012-06-04 06:04:33.750 156 12606.60 99.05 54970.60 88888.00 2012-06-04 06:04:33.875 156 12606.58 99.03 54970.60 88888.00 2012-06-04 06:04:34.000 156 12606.50 99.00 54970.57 88888.00 2012-06-04 06:04:34.125 156 12606.48 99.00 54970.62 88888.00 2012-06-04 06:04:34.250 156 12606.52 98.95 54970.65 88888.00 2012-06-04 06:04:34.375 156 12606.50 98.92 54970.60 88888.00 2012-06-04 06:04:34.500 156 12606.48 98.95 54970.60 88888.00 2012-06-04 06:04:34.625 156 12606.42 98.95 54970.62 88888.00 2012-06-04 06:04:34.750 156 12606.42 98.92 54970.62 88888.00 2012-06-04 06:04:34.875 156 12606.45 98.95 54970.65 88888.00 2012-06-04 06:04:35.000 156 12606.42 98.92 54970.65 88888.00 2012-06-04 06:04:35.125 156 12606.42 98.85 54970.62 88888.00 2012-06-04 06:04:35.250 156 12606.42 98.83 54970.60 88888.00 2012-06-04 06:04:35.375 156 12606.45 98.88 54970.57 88888.00 2012-06-04 06:04:35.500 156 12606.45 98.90 54970.60 88888.00 2012-06-04 06:04:35.625 156 12606.48 98.88 54970.60 88888.00 2012-06-04 06:04:35.750 156 12606.55 98.85 54970.60 88888.00 2012-06-04 06:04:35.875 156 12606.52 98.85 54970.60 88888.00 2012-06-04 06:04:36.000 156 12606.48 98.85 54970.60 88888.00 2012-06-04 06:04:36.125 156 12606.42 98.80 54970.60 88888.00 2012-06-04 06:04:36.250 156 12606.48 98.78 54970.60 88888.00 2012-06-04 06:04:36.375 156 12606.52 98.75 54970.60 88888.00 2012-06-04 06:04:36.500 156 12606.50 98.78 54970.55 88888.00 2012-06-04 06:04:36.625 156 12606.50 98.78 54970.57 88888.00 2012-06-04 06:04:36.750 156 12606.48 98.80 54970.55 88888.00 2012-06-04 06:04:36.875 156 12606.45 98.78 54970.55 88888.00 2012-06-04 06:04:37.000 156 12606.42 98.78 54970.53 88888.00 2012-06-04 06:04:37.125 156 12606.38 98.72 54970.50 88888.00 2012-06-04 06:04:37.250 156 12606.38 98.70 54970.50 88888.00 2012-06-04 06:04:37.375 156 12606.38 98.70 54970.50 88888.00 2012-06-04 06:04:37.500 156 12606.35 98.67 54970.47 88888.00 2012-06-04 06:04:37.625 156 12606.33 98.65 54970.50 88888.00 2012-06-04 06:04:37.750 156 12606.30 98.70 54970.53 88888.00 2012-06-04 06:04:37.875 156 12606.35 98.67 54970.55 88888.00 2012-06-04 06:04:38.000 156 12606.42 98.67 54970.50 88888.00 2012-06-04 06:04:38.125 156 12606.48 98.70 54970.55 88888.00 2012-06-04 06:04:38.250 156 12606.42 98.67 54970.53 88888.00 2012-06-04 06:04:38.375 156 12606.40 98.70 54970.55 88888.00 2012-06-04 06:04:38.500 156 12606.38 98.70 54970.50 88888.00 2012-06-04 06:04:38.625 156 12606.40 98.65 54970.47 88888.00 2012-06-04 06:04:38.750 156 12606.42 98.65 54970.45 88888.00 2012-06-04 06:04:38.875 156 12606.42 98.67 54970.47 88888.00 2012-06-04 06:04:39.000 156 12606.48 98.67 54970.45 88888.00 2012-06-04 06:04:39.125 156 12606.45 98.62 54970.47 88888.00 2012-06-04 06:04:39.250 156 12606.40 98.62 54970.47 88888.00 2012-06-04 06:04:39.375 156 12606.42 98.62 54970.45 88888.00 2012-06-04 06:04:39.500 156 12606.40 98.65 54970.45 88888.00 2012-06-04 06:04:39.625 156 12606.38 98.65 54970.50 88888.00 2012-06-04 06:04:39.750 156 12606.38 98.60 54970.47 88888.00 2012-06-04 06:04:39.875 156 12606.38 98.55 54970.43 88888.00 2012-06-04 06:04:40.000 156 12606.35 98.58 54970.43 88888.00 2012-06-04 06:04:40.125 156 12606.38 98.58 54970.45 88888.00 2012-06-04 06:04:40.250 156 12606.38 98.60 54970.43 88888.00 2012-06-04 06:04:40.375 156 12606.40 98.62 54970.45 88888.00 2012-06-04 06:04:40.500 156 12606.40 98.62 54970.43 88888.00 2012-06-04 06:04:40.625 156 12606.30 98.60 54970.40 88888.00 2012-06-04 06:04:40.750 156 12606.25 98.58 54970.43 88888.00 2012-06-04 06:04:40.875 156 12606.27 98.65 54970.47 88888.00 2012-06-04 06:04:41.000 156 12606.27 98.65 54970.40 88888.00 2012-06-04 06:04:41.125 156 12606.25 98.60 54970.45 88888.00 2012-06-04 06:04:41.250 156 12606.20 98.55 54970.43 88888.00 2012-06-04 06:04:41.375 156 12606.30 98.58 54970.40 88888.00 2012-06-04 06:04:41.500 156 12606.40 98.58 54970.40 88888.00 2012-06-04 06:04:41.625 156 12606.33 98.58 54970.43 88888.00 2012-06-04 06:04:41.750 156 12606.35 98.58 54970.40 88888.00 2012-06-04 06:04:41.875 156 12606.38 98.55 54970.45 88888.00 2012-06-04 06:04:42.000 156 12606.38 98.58 54970.43 88888.00 2012-06-04 06:04:42.125 156 12606.33 98.58 54970.40 88888.00 2012-06-04 06:04:42.250 156 12606.30 98.55 54970.40 88888.00 2012-06-04 06:04:42.375 156 12606.27 98.55 54970.38 88888.00 2012-06-04 06:04:42.500 156 12606.23 98.53 54970.35 88888.00 2012-06-04 06:04:42.625 156 12606.20 98.53 54970.32 88888.00 2012-06-04 06:04:42.750 156 12606.20 98.58 54970.32 88888.00 2012-06-04 06:04:42.875 156 12606.17 98.50 54970.30 88888.00 2012-06-04 06:04:43.000 156 12606.20 98.47 54970.30 88888.00 2012-06-04 06:04:43.125 156 12606.27 98.50 54970.32 88888.00 2012-06-04 06:04:43.250 156 12606.23 98.50 54970.30 88888.00 2012-06-04 06:04:43.375 156 12606.25 98.50 54970.32 88888.00 2012-06-04 06:04:43.500 156 12606.27 98.53 54970.30 88888.00 2012-06-04 06:04:43.625 156 12606.30 98.50 54970.30 88888.00 2012-06-04 06:04:43.750 156 12606.30 98.50 54970.28 88888.00 2012-06-04 06:04:43.875 156 12606.27 98.50 54970.28 88888.00 2012-06-04 06:04:44.000 156 12606.15 98.47 54970.25 88888.00 2012-06-04 06:04:44.125 156 12606.08 98.42 54970.22 88888.00 2012-06-04 06:04:44.250 156 12606.12 98.42 54970.25 88888.00 2012-06-04 06:04:44.375 156 12606.17 98.47 54970.25 88888.00 2012-06-04 06:04:44.500 156 12606.25 98.47 54970.25 88888.00 2012-06-04 06:04:44.625 156 12606.30 98.47 54970.22 88888.00 2012-06-04 06:04:44.750 156 12606.25 98.45 54970.25 88888.00 2012-06-04 06:04:44.875 156 12606.23 98.42 54970.25 88888.00 2012-06-04 06:04:45.000 156 12606.25 98.40 54970.25 88888.00 2012-06-04 06:04:45.125 156 12606.27 98.40 54970.25 88888.00 2012-06-04 06:04:45.250 156 12606.25 98.40 54970.28 88888.00 2012-06-04 06:04:45.375 156 12606.23 98.40 54970.25 88888.00 2012-06-04 06:04:45.500 156 12606.12 98.38 54970.25 88888.00 2012-06-04 06:04:45.625 156 12606.15 98.42 54970.30 88888.00 2012-06-04 06:04:45.750 156 12606.15 98.42 54970.28 88888.00 2012-06-04 06:04:45.875 156 12606.12 98.42 54970.25 88888.00 2012-06-04 06:04:46.000 156 12606.12 98.45 54970.22 88888.00 2012-06-04 06:04:46.125 156 12606.17 98.42 54970.22 88888.00 2012-06-04 06:04:46.250 156 12606.20 98.38 54970.22 88888.00 2012-06-04 06:04:46.375 156 12606.17 98.38 54970.18 88888.00 2012-06-04 06:04:46.500 156 12606.12 98.38 54970.22 88888.00 2012-06-04 06:04:46.625 156 12606.12 98.40 54970.28 88888.00 2012-06-04 06:04:46.750 156 12606.12 98.40 54970.25 88888.00 2012-06-04 06:04:46.875 156 12606.10 98.38 54970.22 88888.00 2012-06-04 06:04:47.000 156 12606.02 98.35 54970.20 88888.00 2012-06-04 06:04:47.125 156 12605.98 98.35 54970.22 88888.00 2012-06-04 06:04:47.250 156 12606.08 98.35 54970.22 88888.00 2012-06-04 06:04:47.375 156 12606.12 98.40 54970.25 88888.00 2012-06-04 06:04:47.500 156 12606.17 98.42 54970.25 88888.00 2012-06-04 06:04:47.625 156 12606.12 98.40 54970.25 88888.00 2012-06-04 06:04:47.750 156 12606.10 98.42 54970.22 88888.00 2012-06-04 06:04:47.875 156 12605.98 98.40 54970.18 88888.00 2012-06-04 06:04:48.000 156 12606.00 98.42 54970.20 88888.00 2012-06-04 06:04:48.125 156 12606.08 98.42 54970.22 88888.00 2012-06-04 06:04:48.250 156 12606.05 98.42 54970.30 88888.00 2012-06-04 06:04:48.375 156 12606.10 98.45 54970.28 88888.00 2012-06-04 06:04:48.500 156 12606.08 98.42 54970.25 88888.00 2012-06-04 06:04:48.625 156 12606.08 98.45 54970.22 88888.00 2012-06-04 06:04:48.750 156 12606.05 98.45 54970.18 88888.00 2012-06-04 06:04:48.875 156 12606.00 98.40 54970.12 88888.00 2012-06-04 06:04:49.000 156 12605.95 98.38 54970.15 88888.00 2012-06-04 06:04:49.125 156 12606.05 98.42 54970.18 88888.00 2012-06-04 06:04:49.250 156 12606.10 98.47 54970.22 88888.00 2012-06-04 06:04:49.375 156 12606.05 98.47 54970.20 88888.00 2012-06-04 06:04:49.500 156 12605.95 98.42 54970.12 88888.00 2012-06-04 06:04:49.625 156 12606.00 98.42 54970.12 88888.00 2012-06-04 06:04:49.750 156 12606.08 98.42 54970.15 88888.00 2012-06-04 06:04:49.875 156 12606.05 98.42 54970.15 88888.00 2012-06-04 06:04:50.000 156 12606.05 98.42 54970.15 88888.00 2012-06-04 06:04:50.125 156 12606.00 98.42 54970.15 88888.00 2012-06-04 06:04:50.250 156 12605.92 98.38 54970.12 88888.00 2012-06-04 06:04:50.375 156 12605.90 98.40 54970.15 88888.00 2012-06-04 06:04:50.500 156 12605.95 98.45 54970.15 88888.00 2012-06-04 06:04:50.625 156 12606.00 98.47 54970.12 88888.00 2012-06-04 06:04:50.750 156 12606.02 98.45 54970.12 88888.00 2012-06-04 06:04:50.875 156 12606.02 98.45 54970.15 88888.00 2012-06-04 06:04:51.000 156 12606.10 98.50 54970.15 88888.00 2012-06-04 06:04:51.125 156 12606.05 98.45 54970.10 88888.00 2012-06-04 06:04:51.250 156 12605.98 98.45 54970.10 88888.00 2012-06-04 06:04:51.375 156 12606.05 98.45 54970.10 88888.00 2012-06-04 06:04:51.500 156 12606.17 98.45 54970.10 88888.00 2012-06-04 06:04:51.625 156 12606.12 98.42 54970.05 88888.00 2012-06-04 06:04:51.750 156 12606.05 98.42 54970.03 88888.00 2012-06-04 06:04:51.875 156 12606.02 98.40 54970.00 88888.00 2012-06-04 06:04:52.000 156 12606.05 98.45 54970.03 88888.00 2012-06-04 06:04:52.125 156 12606.10 98.47 54970.03 88888.00 2012-06-04 06:04:52.250 156 12606.12 98.50 54970.05 88888.00 2012-06-04 06:04:52.375 156 12606.12 98.53 54970.05 88888.00 2012-06-04 06:04:52.500 156 12606.10 98.53 54970.05 88888.00 2012-06-04 06:04:52.625 156 12606.10 98.53 54970.10 88888.00 2012-06-04 06:04:52.750 156 12606.08 98.55 54970.12 88888.00 2012-06-04 06:04:52.875 156 12606.10 98.55 54970.10 88888.00 2012-06-04 06:04:53.000 156 12606.08 98.55 54970.05 88888.00 2012-06-04 06:04:53.125 156 12606.05 98.55 54970.10 88888.00 2012-06-04 06:04:53.250 156 12605.98 98.55 54970.10 88888.00 2012-06-04 06:04:53.375 156 12606.02 98.55 54970.07 88888.00 2012-06-04 06:04:53.500 156 12606.10 98.58 54970.05 88888.00 2012-06-04 06:04:53.625 156 12606.15 98.60 54970.10 88888.00 2012-06-04 06:04:53.750 156 12606.17 98.60 54970.07 88888.00 2012-06-04 06:04:53.875 156 12606.17 98.58 54970.05 88888.00 2012-06-04 06:04:54.000 156 12606.15 98.58 54970.03 88888.00 2012-06-04 06:04:54.125 156 12606.08 98.58 54970.07 88888.00 2012-06-04 06:04:54.250 156 12606.05 98.58 54970.10 88888.00 2012-06-04 06:04:54.375 156 12606.08 98.60 54970.10 88888.00 2012-06-04 06:04:54.500 156 12606.12 98.65 54970.07 88888.00 2012-06-04 06:04:54.625 156 12606.12 98.67 54970.10 88888.00 2012-06-04 06:04:54.750 156 12606.10 98.67 54970.05 88888.00 2012-06-04 06:04:54.875 156 12606.10 98.67 54970.05 88888.00 2012-06-04 06:04:55.000 156 12606.10 98.67 54970.03 88888.00 2012-06-04 06:04:55.125 156 12606.10 98.70 54970.05 88888.00 2012-06-04 06:04:55.250 156 12606.05 98.70 54970.03 88888.00 2012-06-04 06:04:55.375 156 12606.02 98.67 54970.03 88888.00 2012-06-04 06:04:55.500 156 12605.98 98.70 54970.05 88888.00 2012-06-04 06:04:55.625 156 12605.98 98.70 54970.03 88888.00 2012-06-04 06:04:55.750 156 12606.00 98.72 54970.03 88888.00 2012-06-04 06:04:55.875 156 12606.02 98.72 54970.00 88888.00 2012-06-04 06:04:56.000 156 12606.02 98.75 54970.00 88888.00 2012-06-04 06:04:56.125 156 12606.02 98.72 54970.00 88888.00 2012-06-04 06:04:56.250 156 12605.95 98.72 54969.97 88888.00 2012-06-04 06:04:56.375 156 12605.98 98.72 54969.97 88888.00 2012-06-04 06:04:56.500 156 12606.00 98.75 54970.00 88888.00 2012-06-04 06:04:56.625 156 12606.05 98.78 54970.00 88888.00 2012-06-04 06:04:56.750 156 12606.00 98.75 54970.00 88888.00 2012-06-04 06:04:56.875 156 12606.00 98.75 54970.03 88888.00 2012-06-04 06:04:57.000 156 12606.05 98.75 54970.00 88888.00 2012-06-04 06:04:57.125 156 12606.05 98.75 54969.97 88888.00 2012-06-04 06:04:57.250 156 12605.95 98.75 54969.97 88888.00 2012-06-04 06:04:57.375 156 12605.98 98.80 54970.03 88888.00 2012-06-04 06:04:57.500 156 12606.10 98.83 54970.00 88888.00 2012-06-04 06:04:57.625 156 12606.12 98.83 54969.97 88888.00 2012-06-04 06:04:57.750 156 12606.10 98.83 54969.95 88888.00 2012-06-04 06:04:57.875 156 12606.05 98.80 54969.95 88888.00 2012-06-04 06:04:58.000 156 12606.08 98.85 54969.95 88888.00 2012-06-04 06:04:58.125 156 12606.08 98.80 54969.95 88888.00 2012-06-04 06:04:58.250 156 12606.08 98.83 54969.97 88888.00 2012-06-04 06:04:58.375 156 12606.12 98.85 54969.97 88888.00 2012-06-04 06:04:58.500 156 12606.15 98.88 54969.97 88888.00 2012-06-04 06:04:58.625 156 12606.17 98.92 54970.03 88888.00 2012-06-04 06:04:58.750 156 12606.20 98.90 54970.00 88888.00 2012-06-04 06:04:58.875 156 12606.15 98.88 54970.00 88888.00 2012-06-04 06:04:59.000 156 12606.17 98.85 54970.00 88888.00 2012-06-04 06:04:59.125 156 12606.15 98.85 54970.00 88888.00 2012-06-04 06:04:59.250 156 12606.12 98.83 54970.00 88888.00 2012-06-04 06:04:59.375 156 12606.20 98.88 54970.00 88888.00 2012-06-04 06:04:59.500 156 12606.27 98.92 54970.00 88888.00 2012-06-04 06:04:59.625 156 12606.27 98.92 54970.00 88888.00 2012-06-04 06:04:59.750 156 12606.25 98.90 54969.97 88888.00 2012-06-04 06:04:59.875 156 12606.23 98.95 54970.00 88888.00 2012-06-04 06:05:00.000 156 12606.30 98.97 54970.00 88888.00 2012-06-04 06:05:00.125 156 12606.33 98.95 54970.03 88888.00 2012-06-04 06:05:00.250 156 12606.27 98.92 54970.05 88888.00 2012-06-04 06:05:00.375 156 12606.27 98.97 54970.00 88888.00 2012-06-04 06:05:00.500 156 12606.25 99.03 54970.03 88888.00 2012-06-04 06:05:00.625 156 12606.20 99.05 54970.03 88888.00 2012-06-04 06:05:00.750 156 12606.17 99.05 54970.00 88888.00 2012-06-04 06:05:00.875 156 12606.17 99.05 54970.00 88888.00 2012-06-04 06:05:01.000 156 12606.25 99.05 54969.95 88888.00 2012-06-04 06:05:01.125 156 12606.25 99.05 54969.95 88888.00 2012-06-04 06:05:01.250 156 12606.23 99.05 54969.97 88888.00 2012-06-04 06:05:01.375 156 12606.27 99.10 54969.97 88888.00 2012-06-04 06:05:01.500 156 12606.27 99.08 54969.97 88888.00 2012-06-04 06:05:01.625 156 12606.30 99.08 54969.97 88888.00 2012-06-04 06:05:01.750 156 12606.27 99.12 54969.95 88888.00 2012-06-04 06:05:01.875 156 12606.30 99.15 54969.97 88888.00 2012-06-04 06:05:02.000 156 12606.40 99.17 54969.95 88888.00 2012-06-04 06:05:02.125 156 12606.38 99.15 54969.95 88888.00 2012-06-04 06:05:02.250 156 12606.30 99.15 54969.97 88888.00 2012-06-04 06:05:02.375 156 12606.33 99.15 54969.97 88888.00 2012-06-04 06:05:02.500 156 12606.33 99.17 54969.97 88888.00 2012-06-04 06:05:02.625 156 12606.33 99.17 54969.97 88888.00 2012-06-04 06:05:02.750 156 12606.38 99.17 54969.93 88888.00 2012-06-04 06:05:02.875 156 12606.38 99.17 54969.95 88888.00 2012-06-04 06:05:03.000 156 12606.35 99.17 54969.95 88888.00 2012-06-04 06:05:03.125 156 12606.38 99.20 54969.97 88888.00 2012-06-04 06:05:03.250 156 12606.35 99.20 54970.00 88888.00 2012-06-04 06:05:03.375 156 12606.40 99.22 54970.03 88888.00 2012-06-04 06:05:03.500 156 12606.40 99.25 54969.97 88888.00 2012-06-04 06:05:03.625 156 12606.38 99.25 54969.95 88888.00 2012-06-04 06:05:03.750 156 12606.40 99.25 54969.93 88888.00 2012-06-04 06:05:03.875 156 12606.40 99.22 54969.90 88888.00 2012-06-04 06:05:04.000 156 12606.45 99.28 54969.93 88888.00 2012-06-04 06:05:04.125 156 12606.45 99.28 54969.93 88888.00 2012-06-04 06:05:04.250 156 12606.48 99.30 54969.95 88888.00 2012-06-04 06:05:04.375 156 12606.50 99.30 54969.95 88888.00 2012-06-04 06:05:04.500 156 12606.45 99.30 54969.95 88888.00 2012-06-04 06:05:04.625 156 12606.40 99.30 54969.93 88888.00 2012-06-04 06:05:04.750 156 12606.45 99.33 54969.93 88888.00 2012-06-04 06:05:04.875 156 12606.48 99.38 54969.93 88888.00 2012-06-04 06:05:05.000 156 12606.52 99.40 54969.95 88888.00 2012-06-04 06:05:05.125 156 12606.50 99.40 54970.00 88888.00 2012-06-04 06:05:05.250 156 12606.50 99.40 54970.00 88888.00 2012-06-04 06:05:05.375 156 12606.50 99.40 54969.95 88888.00 2012-06-04 06:05:05.500 156 12606.55 99.42 54969.95 88888.00 2012-06-04 06:05:05.625 156 12606.58 99.45 54969.97 88888.00 2012-06-04 06:05:05.750 156 12606.50 99.47 54970.03 88888.00 2012-06-04 06:05:05.875 156 12606.45 99.50 54970.05 88888.00 2012-06-04 06:05:06.000 156 12606.50 99.55 54970.03 88888.00 2012-06-04 06:05:06.125 156 12606.60 99.55 54970.00 88888.00 2012-06-04 06:05:06.250 156 12606.55 99.53 54969.97 88888.00 2012-06-04 06:05:06.375 156 12606.52 99.58 54970.00 88888.00 2012-06-04 06:05:06.500 156 12606.55 99.60 54970.00 88888.00 2012-06-04 06:05:06.625 156 12606.55 99.58 54970.00 88888.00 2012-06-04 06:05:06.750 156 12606.55 99.58 54969.97 88888.00 2012-06-04 06:05:06.875 156 12606.58 99.60 54969.97 88888.00 2012-06-04 06:05:07.000 156 12606.58 99.60 54969.90 88888.00 2012-06-04 06:05:07.125 156 12606.52 99.60 54969.90 88888.00 2012-06-04 06:05:07.250 156 12606.58 99.62 54969.97 88888.00 2012-06-04 06:05:07.375 156 12606.65 99.67 54969.95 88888.00 2012-06-04 06:05:07.500 156 12606.65 99.67 54969.93 88888.00 2012-06-04 06:05:07.625 156 12606.62 99.65 54969.93 88888.00 2012-06-04 06:05:07.750 156 12606.60 99.65 54969.90 88888.00 2012-06-04 06:05:07.875 156 12606.58 99.67 54969.93 88888.00 2012-06-04 06:05:08.000 156 12606.58 99.67 54969.95 88888.00 2012-06-04 06:05:08.125 156 12606.58 99.67 54969.95 88888.00 2012-06-04 06:05:08.250 156 12606.62 99.70 54969.95 88888.00 2012-06-04 06:05:08.375 156 12606.67 99.72 54969.95 88888.00 2012-06-04 06:05:08.500 156 12606.75 99.78 54969.95 88888.00 2012-06-04 06:05:08.625 156 12606.77 99.78 54969.95 88888.00 2012-06-04 06:05:08.750 156 12606.70 99.72 54969.93 88888.00 2012-06-04 06:05:08.875 156 12606.60 99.75 54969.88 88888.00 2012-06-04 06:05:09.000 156 12606.67 99.78 54969.90 88888.00 2012-06-04 06:05:09.125 156 12606.77 99.80 54969.95 88888.00 2012-06-04 06:05:09.250 156 12606.83 99.80 54969.95 88888.00 2012-06-04 06:05:09.375 156 12606.83 99.78 54969.95 88888.00 2012-06-04 06:05:09.500 156 12606.77 99.83 54969.95 88888.00 2012-06-04 06:05:09.625 156 12606.73 99.85 54969.95 88888.00 2012-06-04 06:05:09.750 156 12606.77 99.88 54969.95 88888.00 2012-06-04 06:05:09.875 156 12606.85 99.88 54969.93 88888.00 2012-06-04 06:05:10.000 156 12606.85 99.90 54969.93 88888.00 2012-06-04 06:05:10.125 156 12606.83 99.92 54969.97 88888.00 2012-06-04 06:05:10.250 156 12606.77 99.92 54969.95 88888.00 2012-06-04 06:05:10.375 156 12606.75 99.95 54969.95 88888.00 2012-06-04 06:05:10.500 156 12606.77 100.00 54969.95 88888.00 2012-06-04 06:05:10.625 156 12606.80 99.97 54969.97 88888.00 2012-06-04 06:05:10.750 156 12606.85 99.97 54969.97 88888.00 2012-06-04 06:05:10.875 156 12606.92 99.97 54970.00 88888.00 2012-06-04 06:05:11.000 156 12606.85 100.00 54969.97 88888.00 2012-06-04 06:05:11.125 156 12606.85 100.03 54970.00 88888.00 2012-06-04 06:05:11.250 156 12606.90 100.05 54970.00 88888.00 2012-06-04 06:05:11.375 156 12606.92 100.05 54970.00 88888.00 2012-06-04 06:05:11.500 156 12606.88 100.03 54969.97 88888.00 2012-06-04 06:05:11.625 156 12606.88 100.03 54969.97 88888.00 2012-06-04 06:05:11.750 156 12606.98 100.10 54969.97 88888.00 2012-06-04 06:05:11.875 156 12607.00 100.08 54970.00 88888.00 2012-06-04 06:05:12.000 156 12607.05 100.08 54969.97 88888.00 2012-06-04 06:05:12.125 156 12607.05 100.05 54969.97 88888.00 2012-06-04 06:05:12.250 156 12607.10 100.08 54970.00 88888.00 2012-06-04 06:05:12.375 156 12607.12 100.10 54969.97 88888.00 2012-06-04 06:05:12.500 156 12607.10 100.15 54969.97 88888.00 2012-06-04 06:05:12.625 156 12607.10 100.15 54969.97 88888.00 2012-06-04 06:05:12.750 156 12607.08 100.17 54969.95 88888.00 2012-06-04 06:05:12.875 156 12607.05 100.17 54969.97 88888.00 2012-06-04 06:05:13.000 156 12607.08 100.17 54969.93 88888.00 2012-06-04 06:05:13.125 156 12607.08 100.12 54969.90 88888.00 2012-06-04 06:05:13.250 156 12607.05 100.22 54969.97 88888.00 2012-06-04 06:05:13.375 156 12607.10 100.30 54969.97 88888.00 2012-06-04 06:05:13.500 156 12607.08 100.30 54969.95 88888.00 2012-06-04 06:05:13.625 156 12607.08 100.28 54969.93 88888.00 2012-06-04 06:05:13.750 156 12607.08 100.30 54969.90 88888.00 2012-06-04 06:05:13.875 156 12607.12 100.33 54969.95 88888.00 2012-06-04 06:05:14.000 156 12607.15 100.33 54969.95 88888.00 2012-06-04 06:05:14.125 156 12607.12 100.38 54969.97 88888.00 2012-06-04 06:05:14.250 156 12607.10 100.42 54970.03 88888.00 2012-06-04 06:05:14.375 156 12607.12 100.45 54970.05 88888.00 2012-06-04 06:05:14.500 156 12607.12 100.42 54970.00 88888.00 2012-06-04 06:05:14.625 156 12607.15 100.42 54969.97 88888.00 2012-06-04 06:05:14.750 156 12607.15 100.42 54969.97 88888.00 2012-06-04 06:05:14.875 156 12607.15 100.42 54969.97 88888.00 2012-06-04 06:05:15.000 156 12607.15 100.47 54970.00 88888.00 2012-06-04 06:05:15.125 156 12607.17 100.50 54970.00 88888.00 2012-06-04 06:05:15.250 156 12607.23 100.45 54969.97 88888.00 2012-06-04 06:05:15.375 156 12607.27 100.47 54969.97 88888.00 2012-06-04 06:05:15.500 156 12607.20 100.53 54969.97 88888.00 2012-06-04 06:05:15.625 156 12607.23 100.55 54969.97 88888.00 2012-06-04 06:05:15.750 156 12607.25 100.58 54970.00 88888.00 2012-06-04 06:05:15.875 156 12607.27 100.55 54970.00 88888.00 2012-06-04 06:05:16.000 156 12607.23 100.55 54970.00 88888.00 2012-06-04 06:05:16.125 156 12607.17 100.60 54970.00 88888.00 2012-06-04 06:05:16.250 156 12607.23 100.65 54970.03 88888.00 2012-06-04 06:05:16.375 156 12607.25 100.62 54970.00 88888.00 2012-06-04 06:05:16.500 156 12607.23 100.58 54970.00 88888.00 2012-06-04 06:05:16.625 156 12607.20 100.58 54970.00 88888.00 2012-06-04 06:05:16.750 156 12607.17 100.60 54970.03 88888.00 2012-06-04 06:05:16.875 156 12607.23 100.62 54970.05 88888.00 2012-06-04 06:05:17.000 156 12607.27 100.62 54970.05 88888.00 2012-06-04 06:05:17.125 156 12607.30 100.65 54970.07 88888.00 2012-06-04 06:05:17.250 156 12607.30 100.67 54970.10 88888.00 2012-06-04 06:05:17.375 156 12607.30 100.70 54970.12 88888.00 2012-06-04 06:05:17.500 156 12607.25 100.72 54970.07 88888.00 2012-06-04 06:05:17.625 156 12607.27 100.72 54970.10 88888.00 2012-06-04 06:05:17.750 156 12607.35 100.80 54970.07 88888.00 2012-06-04 06:05:17.875 156 12607.30 100.78 54970.05 88888.00 2012-06-04 06:05:18.000 156 12607.27 100.78 54970.05 88888.00 2012-06-04 06:05:18.125 156 12607.27 100.80 54970.07 88888.00 2012-06-04 06:05:18.250 156 12607.25 100.83 54970.07 88888.00 2012-06-04 06:05:18.375 156 12607.30 100.83 54970.05 88888.00 2012-06-04 06:05:18.500 156 12607.35 100.83 54970.05 88888.00 2012-06-04 06:05:18.625 156 12607.33 100.85 54970.05 88888.00 2012-06-04 06:05:18.750 156 12607.25 100.88 54970.05 88888.00 2012-06-04 06:05:18.875 156 12607.27 100.95 54970.07 88888.00 2012-06-04 06:05:19.000 156 12607.27 100.95 54970.05 88888.00 2012-06-04 06:05:19.125 156 12607.25 100.92 54970.05 88888.00 2012-06-04 06:05:19.250 156 12607.25 100.95 54970.07 88888.00 2012-06-04 06:05:19.375 156 12607.25 101.00 54970.07 88888.00 2012-06-04 06:05:19.500 156 12607.25 101.03 54970.07 88888.00 2012-06-04 06:05:19.625 156 12607.25 101.05 54970.03 88888.00 2012-06-04 06:05:19.750 156 12607.27 101.03 54970.05 88888.00 2012-06-04 06:05:19.875 156 12607.33 101.05 54970.07 88888.00 2012-06-04 06:05:20.000 156 12607.33 101.05 54970.05 88888.00 2012-06-04 06:05:20.125 156 12607.33 101.10 54970.10 88888.00 2012-06-04 06:05:20.250 156 12607.33 101.10 54970.10 88888.00 2012-06-04 06:05:20.375 156 12607.38 101.10 54970.07 88888.00 2012-06-04 06:05:20.500 156 12607.42 101.12 54970.10 88888.00 2012-06-04 06:05:20.625 156 12607.48 101.12 54970.10 88888.00 2012-06-04 06:05:20.750 156 12607.42 101.15 54970.12 88888.00 2012-06-04 06:05:20.875 156 12607.35 101.17 54970.12 88888.00 2012-06-04 06:05:21.000 156 12607.38 101.17 54970.10 88888.00 2012-06-04 06:05:21.125 156 12607.40 101.17 54970.10 88888.00 2012-06-04 06:05:21.250 156 12607.42 101.20 54970.10 88888.00 2012-06-04 06:05:21.375 156 12607.42 101.22 54970.12 88888.00 2012-06-04 06:05:21.500 156 12607.40 101.22 54970.12 88888.00 2012-06-04 06:05:21.625 156 12607.42 101.22 54970.12 88888.00 2012-06-04 06:05:21.750 156 12607.50 101.25 54970.10 88888.00 2012-06-04 06:05:21.875 156 12607.50 101.25 54970.12 88888.00 2012-06-04 06:05:22.000 156 12607.48 101.22 54970.12 88888.00 2012-06-04 06:05:22.125 156 12607.48 101.28 54970.10 88888.00 2012-06-04 06:05:22.250 156 12607.48 101.25 54970.07 88888.00 2012-06-04 06:05:22.375 156 12607.45 101.25 54970.07 88888.00 2012-06-04 06:05:22.500 156 12607.52 101.33 54970.12 88888.00 2012-06-04 06:05:22.625 156 12607.58 101.40 54970.18 88888.00 2012-06-04 06:05:22.750 156 12607.55 101.40 54970.18 88888.00 2012-06-04 06:05:22.875 156 12607.55 101.42 54970.18 88888.00 2012-06-04 06:05:23.000 156 12607.58 101.40 54970.15 88888.00 2012-06-04 06:05:23.125 156 12607.55 101.40 54970.18 88888.00 2012-06-04 06:05:23.250 156 12607.55 101.40 54970.18 88888.00 2012-06-04 06:05:23.375 156 12607.65 101.42 54970.20 88888.00 2012-06-04 06:05:23.500 156 12607.65 101.47 54970.20 88888.00 2012-06-04 06:05:23.625 156 12607.58 101.47 54970.22 88888.00 2012-06-04 06:05:23.750 156 12607.50 101.45 54970.20 88888.00 2012-06-04 06:05:23.875 156 12607.40 101.50 54970.22 88888.00 2012-06-04 06:05:24.000 156 12607.42 101.53 54970.25 88888.00 2012-06-04 06:05:24.125 156 12607.50 101.53 54970.25 88888.00 2012-06-04 06:05:24.250 156 12607.48 101.53 54970.22 88888.00 2012-06-04 06:05:24.375 156 12607.48 101.55 54970.25 88888.00 2012-06-04 06:05:24.500 156 12607.52 101.58 54970.25 88888.00 2012-06-04 06:05:24.625 156 12607.60 101.60 54970.25 88888.00 2012-06-04 06:05:24.750 156 12607.55 101.60 54970.20 88888.00 2012-06-04 06:05:24.875 156 12607.55 101.60 54970.20 88888.00 2012-06-04 06:05:25.000 156 12607.52 101.62 54970.20 88888.00 2012-06-04 06:05:25.125 156 12607.50 101.65 54970.20 88888.00 2012-06-04 06:05:25.250 156 12607.55 101.60 54970.22 88888.00 2012-06-04 06:05:25.375 156 12607.62 101.65 54970.25 88888.00 2012-06-04 06:05:25.500 156 12607.65 101.65 54970.25 88888.00 2012-06-04 06:05:25.625 156 12607.70 101.65 54970.22 88888.00 2012-06-04 06:05:25.750 156 12607.73 101.62 54970.22 88888.00 2012-06-04 06:05:25.875 156 12607.70 101.65 54970.22 88888.00 2012-06-04 06:05:26.000 156 12607.65 101.67 54970.25 88888.00 2012-06-04 06:05:26.125 156 12607.60 101.67 54970.25 88888.00 2012-06-04 06:05:26.250 156 12607.60 101.67 54970.25 88888.00 2012-06-04 06:05:26.375 156 12607.65 101.72 54970.28 88888.00 2012-06-04 06:05:26.500 156 12607.65 101.78 54970.25 88888.00 2012-06-04 06:05:26.625 156 12607.55 101.75 54970.28 88888.00 2012-06-04 06:05:26.750 156 12607.55 101.75 54970.28 88888.00 2012-06-04 06:05:26.875 156 12607.58 101.80 54970.30 88888.00 2012-06-04 06:05:27.000 156 12607.55 101.75 54970.28 88888.00 2012-06-04 06:05:27.125 156 12607.55 101.75 54970.25 88888.00 2012-06-04 06:05:27.250 156 12607.62 101.78 54970.30 88888.00 2012-06-04 06:05:27.375 156 12607.62 101.80 54970.32 88888.00 2012-06-04 06:05:27.500 156 12607.65 101.85 54970.35 88888.00 2012-06-04 06:05:27.625 156 12607.65 101.88 54970.35 88888.00 2012-06-04 06:05:27.750 156 12607.62 101.88 54970.32 88888.00 2012-06-04 06:05:27.875 156 12607.60 101.88 54970.30 88888.00 2012-06-04 06:05:28.000 156 12607.62 101.88 54970.30 88888.00 2012-06-04 06:05:28.125 156 12607.58 101.90 54970.32 88888.00 2012-06-04 06:05:28.250 156 12607.55 101.85 54970.32 88888.00 2012-06-04 06:05:28.375 156 12607.60 101.92 54970.35 88888.00 2012-06-04 06:05:28.500 156 12607.65 101.92 54970.32 88888.00 2012-06-04 06:05:28.625 156 12607.62 101.92 54970.40 88888.00 2012-06-04 06:05:28.750 156 12607.55 101.97 54970.40 88888.00 2012-06-04 06:05:28.875 156 12607.60 101.97 54970.43 88888.00 2012-06-04 06:05:29.000 156 12607.60 101.95 54970.38 88888.00 2012-06-04 06:05:29.125 156 12607.60 101.95 54970.40 88888.00 2012-06-04 06:05:29.250 156 12607.62 102.00 54970.43 88888.00 2012-06-04 06:05:29.375 156 12607.62 102.00 54970.43 88888.00 2012-06-04 06:05:29.500 156 12607.60 102.00 54970.43 88888.00 2012-06-04 06:05:29.625 156 12607.60 102.05 54970.43 88888.00 2012-06-04 06:05:29.750 156 12607.70 102.08 54970.45 88888.00 2012-06-04 06:05:29.875 156 12607.73 102.08 54970.43 88888.00 2012-06-04 06:05:30.000 156 12607.73 102.10 54970.43 88888.00 2012-06-04 06:05:30.125 156 12607.73 102.10 54970.43 88888.00 2012-06-04 06:05:30.250 156 12607.73 102.12 54970.45 88888.00 2012-06-04 06:05:30.375 156 12607.70 102.15 54970.45 88888.00 2012-06-04 06:05:30.500 156 12607.75 102.15 54970.43 88888.00 2012-06-04 06:05:30.625 156 12607.73 102.15 54970.45 88888.00 2012-06-04 06:05:30.750 156 12607.70 102.20 54970.43 88888.00 2012-06-04 06:05:30.875 156 12607.70 102.22 54970.43 88888.00 2012-06-04 06:05:31.000 156 12607.77 102.25 54970.43 88888.00 2012-06-04 06:05:31.125 156 12607.77 102.28 54970.43 88888.00 2012-06-04 06:05:31.250 156 12607.80 102.28 54970.43 88888.00 2012-06-04 06:05:31.375 156 12607.88 102.30 54970.43 88888.00 2012-06-04 06:05:31.500 156 12607.88 102.33 54970.43 88888.00 2012-06-04 06:05:31.625 156 12607.85 102.35 54970.43 88888.00 2012-06-04 06:05:31.750 156 12607.80 102.33 54970.43 88888.00 2012-06-04 06:05:31.875 156 12607.85 102.35 54970.43 88888.00 2012-06-04 06:05:32.000 156 12607.88 102.30 54970.43 88888.00 2012-06-04 06:05:32.125 156 12607.85 102.35 54970.45 88888.00 2012-06-04 06:05:32.250 156 12607.85 102.40 54970.50 88888.00 2012-06-04 06:05:32.375 156 12607.85 102.42 54970.50 88888.00 2012-06-04 06:05:32.500 156 12607.77 102.42 54970.47 88888.00 2012-06-04 06:05:32.625 156 12607.85 102.45 54970.47 88888.00 2012-06-04 06:05:32.750 156 12607.95 102.45 54970.45 88888.00 2012-06-04 06:05:32.875 156 12607.90 102.45 54970.47 88888.00 2012-06-04 06:05:33.000 156 12607.85 102.53 54970.53 88888.00 2012-06-04 06:05:33.125 156 12607.85 102.53 54970.53 88888.00 2012-06-04 06:05:33.250 156 12607.92 102.50 54970.50 88888.00 2012-06-04 06:05:33.375 156 12607.88 102.50 54970.45 88888.00 2012-06-04 06:05:33.500 156 12607.85 102.50 54970.45 88888.00 2012-06-04 06:05:33.625 156 12607.88 102.55 54970.45 88888.00 2012-06-04 06:05:33.750 156 12607.90 102.58 54970.47 88888.00 2012-06-04 06:05:33.875 156 12607.98 102.60 54970.45 88888.00 2012-06-04 06:05:34.000 156 12608.00 102.58 54970.45 88888.00 2012-06-04 06:05:34.125 156 12607.98 102.60 54970.47 88888.00 2012-06-04 06:05:34.250 156 12607.95 102.60 54970.50 88888.00 2012-06-04 06:05:34.375 156 12607.98 102.58 54970.53 88888.00 2012-06-04 06:05:34.500 156 12608.02 102.58 54970.53 88888.00 2012-06-04 06:05:34.625 156 12608.02 102.65 54970.57 88888.00 2012-06-04 06:05:34.750 156 12608.02 102.70 54970.60 88888.00 2012-06-04 06:05:34.875 156 12608.05 102.67 54970.57 88888.00 2012-06-04 06:05:35.000 156 12608.08 102.70 54970.60 88888.00 2012-06-04 06:05:35.125 156 12608.08 102.72 54970.62 88888.00 2012-06-04 06:05:35.250 156 12608.08 102.70 54970.60 88888.00 2012-06-04 06:05:35.375 156 12608.02 102.70 54970.60 88888.00 2012-06-04 06:05:35.500 156 12608.00 102.70 54970.60 88888.00 2012-06-04 06:05:35.625 156 12608.05 102.78 54970.65 88888.00 2012-06-04 06:05:35.750 156 12608.17 102.80 54970.62 88888.00 2012-06-04 06:05:35.875 156 12608.17 102.78 54970.60 88888.00 2012-06-04 06:05:36.000 156 12608.12 102.78 54970.62 88888.00 2012-06-04 06:05:36.125 156 12608.12 102.80 54970.65 88888.00 2012-06-04 06:05:36.250 156 12608.08 102.80 54970.68 88888.00 2012-06-04 06:05:36.375 156 12608.08 102.80 54970.65 88888.00 2012-06-04 06:05:36.500 156 12608.02 102.80 54970.60 88888.00 2012-06-04 06:05:36.625 156 12608.08 102.83 54970.62 88888.00 2012-06-04 06:05:36.750 156 12608.08 102.85 54970.65 88888.00 2012-06-04 06:05:36.875 156 12608.10 102.90 54970.65 88888.00 2012-06-04 06:05:37.000 156 12608.10 102.95 54970.65 88888.00 2012-06-04 06:05:37.125 156 12608.12 102.92 54970.68 88888.00 2012-06-04 06:05:37.250 156 12608.15 102.90 54970.62 88888.00 2012-06-04 06:05:37.375 156 12608.17 102.92 54970.62 88888.00 2012-06-04 06:05:37.500 156 12608.15 102.95 54970.62 88888.00 2012-06-04 06:05:37.625 156 12608.15 102.92 54970.65 88888.00 2012-06-04 06:05:37.750 156 12608.12 102.97 54970.68 88888.00 2012-06-04 06:05:37.875 156 12608.12 103.03 54970.70 88888.00 2012-06-04 06:05:39.000 156 12608.15 103.03 54970.68 88888.00 2012-06-04 06:05:39.125 156 12608.20 103.03 54970.68 88888.00 2012-06-04 06:05:39.250 156 12608.15 103.03 54970.65 88888.00 2012-06-04 06:05:39.375 156 12608.20 103.03 54970.68 88888.00 2012-06-04 06:05:39.500 156 12608.25 103.05 54970.70 88888.00 2012-06-04 06:05:39.625 156 12608.25 103.05 54970.70 88888.00 2012-06-04 06:05:39.750 156 12608.20 103.08 54970.70 88888.00 2012-06-04 06:05:39.875 156 12608.20 103.10 54970.68 88888.00 2012-06-04 06:05:39.000 156 12608.20 103.10 54970.70 88888.00 2012-06-04 06:05:39.125 156 12608.23 103.12 54970.72 88888.00 2012-06-04 06:05:39.250 156 12608.25 103.15 54970.72 88888.00 2012-06-04 06:05:39.375 156 12608.27 103.15 54970.70 88888.00 2012-06-04 06:05:39.500 156 12608.25 103.12 54970.70 88888.00 2012-06-04 06:05:39.625 156 12608.23 103.15 54970.72 88888.00 2012-06-04 06:05:39.750 156 12608.17 103.15 54970.75 88888.00 2012-06-04 06:05:39.875 156 12608.20 103.17 54970.75 88888.00 2012-06-04 06:05:40.000 156 12608.25 103.22 54970.75 88888.00 2012-06-04 06:05:40.125 156 12608.23 103.22 54970.72 88888.00 2012-06-04 06:05:40.250 156 12608.20 103.22 54970.72 88888.00 2012-06-04 06:05:40.375 156 12608.27 103.28 54970.75 88888.00 2012-06-04 06:05:40.500 156 12608.27 103.28 54970.70 88888.00 2012-06-04 06:05:40.625 156 12608.30 103.28 54970.75 88888.00 2012-06-04 06:05:40.750 156 12608.30 103.30 54970.78 88888.00 2012-06-04 06:05:40.875 156 12608.33 103.28 54970.82 88888.00 2012-06-04 06:05:41.000 156 12608.30 103.28 54970.78 88888.00 2012-06-04 06:05:41.125 156 12608.35 103.30 54970.75 88888.00 2012-06-04 06:05:41.250 156 12608.35 103.35 54970.82 88888.00 2012-06-04 06:05:41.375 156 12608.38 103.38 54970.82 88888.00 2012-06-04 06:05:41.500 156 12608.45 103.38 54970.85 88888.00 2012-06-04 06:05:41.625 156 12608.48 103.38 54970.85 88888.00 2012-06-04 06:05:41.750 156 12608.42 103.38 54970.82 88888.00 2012-06-04 06:05:41.875 156 12608.38 103.38 54970.82 88888.00 2012-06-04 06:05:42.000 156 12608.40 103.42 54970.82 88888.00 2012-06-04 06:05:42.125 156 12608.42 103.45 54970.85 88888.00 2012-06-04 06:05:42.250 156 12608.48 103.47 54970.88 88888.00 2012-06-04 06:05:42.375 156 12608.55 103.53 54970.88 88888.00 2012-06-04 06:05:42.500 156 12608.48 103.50 54970.85 88888.00 2012-06-04 06:05:42.625 156 12608.42 103.50 54970.85 88888.00 2012-06-04 06:05:42.750 156 12608.45 103.50 54970.85 88888.00 2012-06-04 06:05:42.875 156 12608.45 103.55 54970.85 88888.00 2012-06-04 06:05:43.000 156 12608.45 103.60 54970.82 88888.00 2012-06-04 06:05:43.125 156 12608.45 103.62 54970.85 88888.00 2012-06-04 06:05:43.250 156 12608.45 103.62 54970.88 88888.00 2012-06-04 06:05:43.375 156 12608.42 103.62 54970.85 88888.00 2012-06-04 06:05:43.500 156 12608.40 103.65 54970.85 88888.00 2012-06-04 06:05:43.625 156 12608.45 103.70 54970.90 88888.00 2012-06-04 06:05:43.750 156 12608.52 103.70 54970.88 88888.00 2012-06-04 06:05:43.875 156 12608.60 103.70 54970.88 88888.00 2012-06-04 06:05:44.000 156 12608.55 103.72 54970.90 88888.00 2012-06-04 06:05:44.125 156 12608.60 103.75 54970.95 88888.00 2012-06-04 06:05:44.250 156 12608.62 103.78 54970.95 88888.00 2012-06-04 06:05:44.375 156 12608.58 103.83 54970.95 88888.00 2012-06-04 06:05:44.500 156 12608.55 103.83 54970.93 88888.00 2012-06-04 06:05:44.625 156 12608.55 103.80 54970.93 88888.00 2012-06-04 06:05:44.750 156 12608.55 103.80 54970.90 88888.00 2012-06-04 06:05:44.875 156 12608.55 103.85 54970.90 88888.00 2012-06-04 06:05:45.000 156 12608.60 103.85 54970.90 88888.00 2012-06-04 06:05:45.125 156 12608.62 103.88 54970.93 88888.00 2012-06-04 06:05:45.250 156 12608.60 103.88 54970.90 88888.00 2012-06-04 06:05:45.375 156 12608.62 103.88 54970.90 88888.00 2012-06-04 06:05:45.500 156 12608.55 103.88 54970.93 88888.00 2012-06-04 06:05:45.625 156 12608.50 103.88 54970.95 88888.00 2012-06-04 06:05:45.750 156 12608.55 103.90 54970.95 88888.00 2012-06-04 06:05:45.875 156 12608.60 103.90 54970.95 88888.00 2012-06-04 06:05:46.000 156 12608.62 103.92 54970.95 88888.00 2012-06-04 06:05:46.125 156 12608.58 103.95 54971.03 88888.00 2012-06-04 06:05:46.250 156 12608.50 103.97 54971.07 88888.00 2012-06-04 06:05:46.375 156 12608.50 104.00 54971.07 88888.00 2012-06-04 06:05:46.500 156 12608.52 104.00 54971.03 88888.00 2012-06-04 06:05:46.625 156 12608.60 104.00 54971.03 88888.00 2012-06-04 06:05:46.750 156 12608.65 104.05 54971.07 88888.00 2012-06-04 06:05:46.875 156 12608.67 104.08 54971.15 88888.00 2012-06-04 06:05:47.000 156 12608.70 104.08 54971.15 88888.00 2012-06-04 06:05:47.125 156 12608.75 104.10 54971.15 88888.00 2012-06-04 06:05:47.250 156 12608.75 104.08 54971.10 88888.00 2012-06-04 06:05:47.375 156 12608.73 104.08 54971.10 88888.00 2012-06-04 06:05:47.500 156 12608.70 104.12 54971.10 88888.00 2012-06-04 06:05:47.625 156 12608.70 104.15 54971.15 88888.00 2012-06-04 06:05:47.750 156 12608.73 104.17 54971.18 88888.00 2012-06-04 06:05:47.875 156 12608.75 104.17 54971.12 88888.00 2012-06-04 06:05:48.000 156 12608.75 104.20 54971.15 88888.00 2012-06-04 06:05:48.125 156 12608.83 104.22 54971.18 88888.00 2012-06-04 06:05:48.250 156 12608.77 104.22 54971.15 88888.00 2012-06-04 06:05:48.375 156 12608.75 104.28 54971.15 88888.00 2012-06-04 06:05:48.500 156 12608.77 104.30 54971.18 88888.00 2012-06-04 06:05:48.625 156 12608.83 104.35 54971.15 88888.00 2012-06-04 06:05:48.750 156 12608.85 104.35 54971.12 88888.00 2012-06-04 06:05:48.875 156 12608.83 104.35 54971.12 88888.00 2012-06-04 06:05:49.000 156 12608.83 104.38 54971.12 88888.00 2012-06-04 06:05:49.125 156 12608.88 104.40 54971.12 88888.00 2012-06-04 06:05:49.250 156 12608.85 104.38 54971.12 88888.00 2012-06-04 06:05:49.375 156 12608.80 104.40 54971.15 88888.00 2012-06-04 06:05:49.500 156 12608.85 104.42 54971.12 88888.00 2012-06-04 06:05:49.625 156 12608.90 104.47 54971.15 88888.00 2012-06-04 06:05:49.750 156 12608.92 104.47 54971.18 88888.00 2012-06-04 06:05:49.875 156 12608.90 104.53 54971.18 88888.00 2012-06-04 06:05:50.000 156 12608.88 104.53 54971.15 88888.00 2012-06-04 06:05:50.125 156 12608.88 104.53 54971.20 88888.00 2012-06-04 06:05:50.250 156 12608.88 104.53 54971.22 88888.00 2012-06-04 06:05:50.375 156 12608.90 104.55 54971.20 88888.00 2012-06-04 06:05:50.500 156 12608.90 104.60 54971.25 88888.00 2012-06-04 06:05:50.625 156 12608.92 104.62 54971.25 88888.00 2012-06-04 06:05:50.750 156 12608.92 104.62 54971.22 88888.00 2012-06-04 06:05:50.875 156 12608.95 104.62 54971.28 88888.00 2012-06-04 06:05:51.000 156 12608.92 104.62 54971.28 88888.00 2012-06-04 06:05:51.125 156 12608.95 104.67 54971.28 88888.00 2012-06-04 06:05:51.250 156 12608.92 104.67 54971.22 88888.00 2012-06-04 06:05:51.375 156 12608.98 104.67 54971.22 88888.00 2012-06-04 06:05:51.500 156 12608.95 104.70 54971.22 88888.00 2012-06-04 06:05:51.625 156 12608.98 104.72 54971.25 88888.00 2012-06-04 06:05:51.750 156 12609.00 104.78 54971.28 88888.00 2012-06-04 06:05:51.875 156 12609.08 104.80 54971.32 88888.00 2012-06-04 06:05:52.000 156 12609.15 104.80 54971.30 88888.00 2012-06-04 06:05:52.125 156 12609.15 104.80 54971.30 88888.00 2012-06-04 06:05:52.250 156 12609.12 104.78 54971.28 88888.00 2012-06-04 06:05:52.375 156 12609.12 104.80 54971.28 88888.00 2012-06-04 06:05:52.500 156 12609.17 104.85 54971.30 88888.00 2012-06-04 06:05:52.625 156 12609.15 104.88 54971.30 88888.00 2012-06-04 06:05:52.750 156 12609.12 104.85 54971.32 88888.00 2012-06-04 06:05:52.875 156 12609.08 104.83 54971.30 88888.00 2012-06-04 06:05:53.000 156 12609.05 104.85 54971.30 88888.00 2012-06-04 06:05:53.125 156 12609.10 104.90 54971.32 88888.00 2012-06-04 06:05:53.250 156 12609.10 104.92 54971.38 88888.00 2012-06-04 06:05:53.375 156 12609.15 104.95 54971.40 88888.00 2012-06-04 06:05:53.500 156 12609.15 104.95 54971.40 88888.00 2012-06-04 06:05:53.625 156 12609.12 104.95 54971.38 88888.00 2012-06-04 06:05:53.750 156 12609.12 105.03 54971.38 88888.00 2012-06-04 06:05:53.875 156 12609.15 105.03 54971.40 88888.00 2012-06-04 06:05:54.000 156 12609.20 105.05 54971.38 88888.00 2012-06-04 06:05:54.125 156 12609.20 105.05 54971.38 88888.00 2012-06-04 06:05:54.250 156 12609.12 105.00 54971.40 88888.00 2012-06-04 06:05:54.375 156 12609.08 105.05 54971.43 88888.00 2012-06-04 06:05:54.500 156 12609.10 105.08 54971.45 88888.00 2012-06-04 06:05:54.625 156 12609.08 105.10 54971.43 88888.00 2012-06-04 06:05:54.750 156 12609.08 105.12 54971.40 88888.00 2012-06-04 06:05:54.875 156 12609.15 105.12 54971.40 88888.00 2012-06-04 06:05:55.000 156 12609.23 105.12 54971.38 88888.00 2012-06-04 06:05:55.125 156 12609.25 105.15 54971.43 88888.00 2012-06-04 06:05:55.250 156 12609.17 105.15 54971.43 88888.00 2012-06-04 06:05:55.375 156 12609.10 105.20 54971.45 88888.00 2012-06-04 06:05:55.500 156 12609.15 105.22 54971.43 88888.00 2012-06-04 06:05:55.625 156 12609.17 105.22 54971.43 88888.00 2012-06-04 06:05:55.750 156 12609.23 105.25 54971.45 88888.00 2012-06-04 06:05:55.875 156 12609.23 105.28 54971.45 88888.00 2012-06-04 06:05:56.000 156 12609.20 105.30 54971.47 88888.00 2012-06-04 06:05:56.125 156 12609.25 105.38 54971.53 88888.00 2012-06-04 06:05:56.250 156 12609.23 105.38 54971.53 88888.00 2012-06-04 06:05:56.375 156 12609.23 105.33 54971.47 88888.00 2012-06-04 06:05:56.500 156 12609.20 105.33 54971.47 88888.00 2012-06-04 06:05:56.625 156 12609.20 105.40 54971.53 88888.00 2012-06-04 06:05:56.750 156 12609.17 105.45 54971.53 88888.00 2012-06-04 06:05:56.875 156 12609.17 105.47 54971.55 88888.00 2012-06-04 06:05:57.000 156 12609.20 105.45 54971.50 88888.00 2012-06-04 06:05:57.125 156 12609.17 105.45 54971.53 88888.00 2012-06-04 06:05:57.250 156 12609.20 105.47 54971.57 88888.00 2012-06-04 06:05:57.375 156 12609.15 105.50 54971.55 88888.00 2012-06-04 06:05:57.500 156 12609.17 105.47 54971.50 88888.00 2012-06-04 06:05:57.625 156 12609.25 105.50 54971.50 88888.00 2012-06-04 06:05:57.750 156 12609.30 105.55 54971.55 88888.00 2012-06-04 06:05:57.875 156 12609.27 105.60 54971.57 88888.00 2012-06-04 06:05:58.000 156 12609.23 105.58 54971.55 88888.00 2012-06-04 06:05:58.125 156 12609.20 105.58 54971.57 88888.00 2012-06-04 06:05:58.250 156 12609.25 105.58 54971.57 88888.00 2012-06-04 06:05:58.375 156 12609.33 105.60 54971.55 88888.00 2012-06-04 06:05:58.500 156 12609.30 105.60 54971.60 88888.00 2012-06-04 06:05:58.625 156 12609.27 105.62 54971.62 88888.00 2012-06-04 06:05:58.750 156 12609.33 105.60 54971.62 88888.00 2012-06-04 06:05:58.875 156 12609.30 105.60 54971.62 88888.00 2012-06-04 06:05:59.000 156 12609.30 105.62 54971.65 88888.00 2012-06-04 06:05:59.125 156 12609.38 105.67 54971.70 88888.00 2012-06-04 06:05:59.250 156 12609.40 105.67 54971.70 88888.00 2012-06-04 06:05:59.375 156 12609.38 105.67 54971.70 88888.00 2012-06-04 06:05:59.500 156 12609.35 105.70 54971.70 88888.00 2012-06-04 06:05:59.625 156 12609.40 105.75 54971.72 88888.00 2012-06-04 06:05:59.750 156 12609.45 105.72 54971.72 88888.00 2012-06-04 06:05:59.875 156 12609.45 105.72 54971.72 88888.00 2012-06-04 06:06:00.000 156 12609.45 105.72 54971.70 88888.00 2012-06-04 06:06:00.125 156 12609.42 105.72 54971.72 88888.00 2012-06-04 06:06:00.250 156 12609.42 105.75 54971.72 88888.00 2012-06-04 06:06:00.375 156 12609.42 105.75 54971.75 88888.00 2012-06-04 06:06:00.500 156 12609.42 105.78 54971.75 88888.00 2012-06-04 06:06:00.625 156 12609.35 105.80 54971.78 88888.00 2012-06-04 06:06:00.750 156 12609.30 105.80 54971.75 88888.00 2012-06-04 06:06:00.875 156 12609.27 105.83 54971.78 88888.00 2012-06-04 06:06:01.000 156 12609.35 105.83 54971.75 88888.00 2012-06-04 06:06:01.125 156 12609.40 105.83 54971.75 88888.00 2012-06-04 06:06:01.250 156 12609.45 105.83 54971.78 88888.00 2012-06-04 06:06:01.375 156 12609.42 105.85 54971.78 88888.00 2012-06-04 06:06:01.500 156 12609.38 105.88 54971.75 88888.00 2012-06-04 06:06:01.625 156 12609.45 105.90 54971.80 88888.00 2012-06-04 06:06:01.750 156 12609.52 105.90 54971.80 88888.00 2012-06-04 06:06:01.875 156 12609.55 105.90 54971.80 88888.00 2012-06-04 06:06:02.000 156 12609.50 105.90 54971.78 88888.00 2012-06-04 06:06:02.125 156 12609.45 105.92 54971.80 88888.00 2012-06-04 06:06:02.250 156 12609.42 105.97 54971.80 88888.00 2012-06-04 06:06:02.375 156 12609.42 105.97 54971.78 88888.00 2012-06-04 06:06:02.500 156 12609.52 105.97 54971.78 88888.00 2012-06-04 06:06:02.625 156 12609.58 106.00 54971.82 88888.00 2012-06-04 06:06:02.750 156 12609.52 105.97 54971.82 88888.00 2012-06-04 06:06:02.875 156 12609.48 105.95 54971.78 88888.00 2012-06-04 06:06:03.000 156 12609.50 105.97 54971.80 88888.00 2012-06-04 06:06:03.125 156 12609.50 106.03 54971.82 88888.00 2012-06-04 06:06:03.250 156 12609.48 106.00 54971.82 88888.00 2012-06-04 06:06:03.375 156 12609.50 106.00 54971.82 88888.00 2012-06-04 06:06:03.500 156 12609.55 106.03 54971.88 88888.00 2012-06-04 06:06:03.625 156 12609.60 106.05 54971.88 88888.00 2012-06-04 06:06:03.750 156 12609.60 106.03 54971.85 88888.00 2012-06-04 06:06:03.875 156 12609.50 106.03 54971.88 88888.00 2012-06-04 06:06:04.000 156 12609.42 106.08 54971.88 88888.00 2012-06-04 06:06:04.125 156 12609.42 106.10 54971.88 88888.00 2012-06-04 06:06:04.250 156 12609.45 106.08 54971.90 88888.00 2012-06-04 06:06:04.375 156 12609.50 106.08 54971.90 88888.00 2012-06-04 06:06:04.500 156 12609.50 106.05 54971.90 88888.00 2012-06-04 06:06:04.625 156 12609.52 106.08 54971.93 88888.00 2012-06-04 06:06:04.750 156 12609.50 106.12 54971.97 88888.00 2012-06-04 06:06:04.875 156 12609.50 106.10 54971.95 88888.00 2012-06-04 06:06:05.000 156 12609.48 106.08 54971.90 88888.00 2012-06-04 06:06:05.125 156 12609.52 106.08 54971.95 88888.00 2012-06-04 06:06:05.250 156 12609.52 106.12 54971.97 88888.00 2012-06-04 06:06:05.375 156 12609.55 106.15 54971.95 88888.00 2012-06-04 06:06:05.500 156 12609.55 106.12 54971.93 88888.00 2012-06-04 06:06:05.625 156 12609.55 106.10 54971.93 88888.00 2012-06-04 06:06:05.750 156 12609.55 106.12 54971.95 88888.00 2012-06-04 06:06:05.875 156 12609.58 106.12 54971.95 88888.00 2012-06-04 06:06:06.000 156 12609.58 106.10 54971.95 88888.00 2012-06-04 06:06:06.125 156 12609.55 106.12 54971.97 88888.00 2012-06-04 06:06:06.250 156 12609.58 106.10 54972.00 88888.00 2012-06-04 06:06:06.375 156 12609.58 106.12 54972.03 88888.00 2012-06-04 06:06:06.500 156 12609.50 106.10 54972.00 88888.00 2012-06-04 06:06:06.625 156 12609.48 106.12 54972.00 88888.00 2012-06-04 06:06:06.750 156 12609.50 106.12 54972.00 88888.00 2012-06-04 06:06:06.875 156 12609.42 106.10 54972.00 88888.00 2012-06-04 06:06:07.000 156 12609.48 106.12 54972.00 88888.00 2012-06-04 06:06:07.125 156 12609.50 106.12 54972.00 88888.00 2012-06-04 06:06:07.250 156 12609.58 106.20 54972.05 88888.00 2012-06-04 06:06:07.375 156 12609.65 106.22 54972.07 88888.00 2012-06-04 06:06:07.500 156 12609.62 106.20 54972.03 88888.00 2012-06-04 06:06:07.625 156 12609.60 106.20 54972.00 88888.00 2012-06-04 06:06:07.750 156 12609.52 106.22 54972.03 88888.00 2012-06-04 06:06:07.875 156 12609.52 106.22 54972.00 88888.00 2012-06-04 06:06:08.000 156 12609.60 106.22 54972.03 88888.00 2012-06-04 06:06:08.125 156 12609.65 106.22 54972.03 88888.00 2012-06-04 06:06:08.250 156 12609.62 106.25 54972.07 88888.00 2012-06-04 06:06:08.375 156 12609.62 106.25 54972.07 88888.00 2012-06-04 06:06:08.500 156 12609.62 106.25 54972.10 88888.00 2012-06-04 06:06:08.625 156 12609.62 106.22 54972.05 88888.00 2012-06-04 06:06:08.750 156 12609.62 106.25 54972.03 88888.00 2012-06-04 06:06:08.875 156 12609.62 106.28 54972.05 88888.00 2012-06-04 06:06:09.000 156 12609.60 106.22 54972.05 88888.00 2012-06-04 06:06:09.125 156 12609.58 106.22 54972.05 88888.00 2012-06-04 06:06:09.250 156 12609.65 106.25 54972.07 88888.00 2012-06-04 06:06:09.375 156 12609.73 106.28 54972.12 88888.00 2012-06-04 06:06:09.500 156 12609.70 106.22 54972.10 88888.00 2012-06-04 06:06:09.625 156 12609.67 106.17 54972.07 88888.00 2012-06-04 06:06:09.750 156 12609.67 106.17 54972.12 88888.00 2012-06-04 06:06:09.875 156 12609.67 106.20 54972.12 88888.00 2012-06-04 06:06:10.000 156 12609.67 106.20 54972.12 88888.00 2012-06-04 06:06:10.125 156 12609.70 106.22 54972.15 88888.00 2012-06-04 06:06:10.250 156 12609.80 106.28 54972.20 88888.00 2012-06-04 06:06:10.375 156 12609.83 106.30 54972.22 88888.00 2012-06-04 06:06:10.500 156 12609.85 106.28 54972.20 88888.00 2012-06-04 06:06:10.625 156 12609.85 106.25 54972.22 88888.00 2012-06-04 06:06:10.750 156 12609.85 106.28 54972.25 88888.00 2012-06-04 06:06:10.875 156 12609.80 106.30 54972.25 88888.00 2012-06-04 06:06:11.000 156 12609.83 106.22 54972.18 88888.00 2012-06-04 06:06:11.125 156 12609.83 106.22 54972.18 88888.00 2012-06-04 06:06:11.250 156 12609.80 106.28 54972.25 88888.00 2012-06-04 06:06:11.375 156 12609.88 106.30 54972.25 88888.00 2012-06-04 06:06:11.500 156 12609.83 106.28 54972.28 88888.00 2012-06-04 06:06:11.625 156 12609.80 106.22 54972.25 88888.00 2012-06-04 06:06:11.750 156 12609.88 106.20 54972.25 88888.00 2012-06-04 06:06:11.875 156 12609.90 106.25 54972.22 88888.00 2012-06-04 06:06:12.000 156 12609.85 106.25 54972.25 88888.00 2012-06-04 06:06:12.125 156 12609.85 106.25 54972.28 88888.00 2012-06-04 06:06:12.250 156 12609.83 106.22 54972.30 88888.00 2012-06-04 06:06:12.375 156 12609.80 106.25 54972.32 88888.00 2012-06-04 06:06:12.500 156 12609.83 106.25 54972.30 88888.00 2012-06-04 06:06:12.625 156 12609.80 106.22 54972.28 88888.00 2012-06-04 06:06:12.750 156 12609.80 106.25 54972.25 88888.00 2012-06-04 06:06:12.875 156 12609.85 106.25 54972.28 88888.00 2012-06-04 06:06:13.000 156 12609.88 106.28 54972.28 88888.00 2012-06-04 06:06:13.125 156 12609.90 106.25 54972.30 88888.00 2012-06-04 06:06:13.250 156 12609.85 106.20 54972.30 88888.00 2012-06-04 06:06:13.375 156 12609.85 106.28 54972.28 88888.00 2012-06-04 06:06:13.500 156 12609.85 106.28 54972.30 88888.00 2012-06-04 06:06:13.625 156 12609.88 106.30 54972.30 88888.00 2012-06-04 06:06:13.750 156 12609.85 106.30 54972.32 88888.00 2012-06-04 06:06:13.875 156 12609.85 106.30 54972.35 88888.00 2012-06-04 06:06:14.000 156 12609.90 106.30 54972.32 88888.00 2012-06-04 06:06:14.125 156 12609.92 106.33 54972.32 88888.00 2012-06-04 06:06:14.250 156 12609.90 106.28 54972.32 88888.00 2012-06-04 06:06:14.375 156 12609.92 106.28 54972.32 88888.00 2012-06-04 06:06:14.500 156 12610.00 106.28 54972.32 88888.00 2012-06-04 06:06:14.625 156 12610.00 106.30 54972.30 88888.00 2012-06-04 06:06:14.750 156 12609.98 106.33 54972.32 88888.00 2012-06-04 06:06:14.875 156 12609.95 106.35 54972.32 88888.00 2012-06-04 06:06:15.000 156 12609.92 106.33 54972.32 88888.00 2012-06-04 06:06:15.125 156 12609.92 106.35 54972.32 88888.00 2012-06-04 06:06:15.250 156 12609.88 106.35 54972.32 88888.00 2012-06-04 06:06:15.375 156 12609.90 106.35 54972.35 88888.00 2012-06-04 06:06:15.500 156 12609.90 106.38 54972.40 88888.00 2012-06-04 06:06:15.625 156 12609.92 106.38 54972.38 88888.00 2012-06-04 06:06:15.750 156 12609.92 106.38 54972.38 88888.00 2012-06-04 06:06:15.875 156 12609.90 106.40 54972.45 88888.00 2012-06-04 06:06:16.000 156 12609.98 106.42 54972.45 88888.00 2012-06-04 06:06:16.125 156 12609.98 106.40 54972.40 88888.00 2012-06-04 06:06:16.250 156 12609.95 106.38 54972.40 88888.00 2012-06-04 06:06:16.375 156 12609.98 106.40 54972.40 88888.00 2012-06-04 06:06:16.500 156 12609.98 106.40 54972.40 88888.00 2012-06-04 06:06:16.625 156 12609.98 106.40 54972.45 88888.00 2012-06-04 06:06:16.750 156 12610.08 106.42 54972.47 88888.00 2012-06-04 06:06:16.875 156 12610.05 106.40 54972.47 88888.00 2012-06-04 06:06:17.000 156 12610.00 106.38 54972.45 88888.00 2012-06-04 06:06:17.125 156 12610.02 106.38 54972.47 88888.00 2012-06-04 06:06:17.250 156 12609.98 106.35 54972.47 88888.00 2012-06-04 06:06:17.375 156 12610.02 106.38 54972.53 88888.00 2012-06-04 06:06:17.500 156 12610.02 106.40 54972.50 88888.00 2012-06-04 06:06:17.625 156 12610.02 106.42 54972.50 88888.00 2012-06-04 06:06:17.750 156 12610.05 106.40 54972.47 88888.00 2012-06-04 06:06:17.875 156 12610.08 106.40 54972.47 88888.00 2012-06-04 06:06:18.000 156 12610.10 106.40 54972.50 88888.00 2012-06-04 06:06:18.125 156 12610.12 106.42 54972.55 88888.00 2012-06-04 06:06:18.250 156 12610.05 106.45 54972.50 88888.00 2012-06-04 06:06:18.375 156 12610.08 106.45 54972.50 88888.00 2012-06-04 06:06:18.500 156 12610.10 106.42 54972.53 88888.00 2012-06-04 06:06:18.625 156 12610.08 106.42 54972.55 88888.00 2012-06-04 06:06:18.750 156 12610.12 106.42 54972.53 88888.00 2012-06-04 06:06:18.875 156 12610.17 106.42 54972.55 88888.00 2012-06-04 06:06:19.000 156 12610.17 106.45 54972.53 88888.00 2012-06-04 06:06:19.125 156 12610.15 106.42 54972.55 88888.00 2012-06-04 06:06:19.250 156 12610.20 106.40 54972.53 88888.00 2012-06-04 06:06:19.375 156 12610.20 106.40 54972.53 88888.00 2012-06-04 06:06:19.500 156 12610.23 106.38 54972.53 88888.00 2012-06-04 06:06:19.625 156 12610.23 106.40 54972.53 88888.00 2012-06-04 06:06:19.750 156 12610.25 106.45 54972.55 88888.00 2012-06-04 06:06:19.875 156 12610.20 106.42 54972.65 88888.00 2012-06-04 06:06:20.000 156 12610.20 106.40 54972.62 88888.00 2012-06-04 06:06:20.125 156 12610.27 106.42 54972.57 88888.00 2012-06-04 06:06:20.250 156 12610.35 106.40 54972.57 88888.00 2012-06-04 06:06:20.375 156 12610.38 106.38 54972.53 88888.00 2012-06-04 06:06:20.500 156 12610.38 106.40 54972.57 88888.00 2012-06-04 06:06:20.625 156 12610.33 106.42 54972.57 88888.00 2012-06-04 06:06:20.750 156 12610.40 106.40 54972.55 88888.00 2012-06-04 06:06:20.875 156 12610.42 106.38 54972.53 88888.00 2012-06-04 06:06:21.000 156 12610.38 106.38 54972.57 88888.00 2012-06-04 06:06:21.125 156 12610.35 106.42 54972.62 88888.00 2012-06-04 06:06:21.250 156 12610.35 106.45 54972.68 88888.00 2012-06-04 06:06:21.375 156 12610.38 106.45 54972.70 88888.00 2012-06-04 06:06:21.500 156 12610.40 106.45 54972.68 88888.00 2012-06-04 06:06:21.625 156 12610.40 106.42 54972.62 88888.00 2012-06-04 06:06:21.750 156 12610.35 106.42 54972.62 88888.00 2012-06-04 06:06:21.875 156 12610.30 106.45 54972.62 88888.00 2012-06-04 06:06:22.000 156 12610.30 106.45 54972.62 88888.00 2012-06-04 06:06:22.125 156 12610.30 106.42 54972.68 88888.00 2012-06-04 06:06:22.250 156 12610.27 106.45 54972.70 88888.00 2012-06-04 06:06:22.375 156 12610.35 106.47 54972.70 88888.00 2012-06-04 06:06:22.500 156 12610.35 106.47 54972.68 88888.00 2012-06-04 06:06:22.625 156 12610.35 106.47 54972.70 88888.00 2012-06-04 06:06:22.750 156 12610.40 106.50 54972.72 88888.00 2012-06-04 06:06:22.875 156 12610.45 106.50 54972.72 88888.00 2012-06-04 06:06:23.000 156 12610.45 106.47 54972.72 88888.00 2012-06-04 06:06:23.125 156 12610.48 106.47 54972.75 88888.00 2012-06-04 06:06:23.250 156 12610.45 106.50 54972.78 88888.00 2012-06-04 06:06:23.375 156 12610.45 106.50 54972.75 88888.00 2012-06-04 06:06:23.500 156 12610.48 106.53 54972.78 88888.00 2012-06-04 06:06:23.625 156 12610.45 106.53 54972.78 88888.00 2012-06-04 06:06:23.750 156 12610.48 106.55 54972.78 88888.00 2012-06-04 06:06:23.875 156 12610.52 106.53 54972.78 88888.00 2012-06-04 06:06:24.000 156 12610.58 106.55 54972.78 88888.00 2012-06-04 06:06:24.125 156 12610.52 106.53 54972.80 88888.00 2012-06-04 06:06:24.250 156 12610.52 106.50 54972.80 88888.00 2012-06-04 06:06:24.375 156 12610.55 106.50 54972.82 88888.00 2012-06-04 06:06:24.500 156 12610.58 106.50 54972.82 88888.00 2012-06-04 06:06:24.625 156 12610.60 106.47 54972.80 88888.00 2012-06-04 06:06:24.750 156 12610.62 106.53 54972.78 88888.00 2012-06-04 06:06:24.875 156 12610.60 106.53 54972.80 88888.00 2012-06-04 06:06:25.000 156 12610.60 106.50 54972.78 88888.00 2012-06-04 06:06:25.125 156 12610.62 106.55 54972.80 88888.00 2012-06-04 06:06:25.250 156 12610.62 106.55 54972.82 88888.00 2012-06-04 06:06:25.375 156 12610.60 106.53 54972.82 88888.00 2012-06-04 06:06:25.500 156 12610.52 106.53 54972.80 88888.00 2012-06-04 06:06:25.625 156 12610.55 106.55 54972.82 88888.00 2012-06-04 06:06:25.750 156 12610.62 106.53 54972.82 88888.00 2012-06-04 06:06:25.875 156 12610.60 106.53 54972.82 88888.00 2012-06-04 06:06:26.000 156 12610.62 106.50 54972.80 88888.00 2012-06-04 06:06:26.125 156 12610.62 106.50 54972.82 88888.00 2012-06-04 06:06:26.250 156 12610.62 106.47 54972.82 88888.00 2012-06-04 06:06:26.375 156 12610.70 106.50 54972.85 88888.00 2012-06-04 06:06:26.500 156 12610.70 106.47 54972.85 88888.00 2012-06-04 06:06:26.625 156 12610.73 106.45 54972.82 88888.00 2012-06-04 06:06:26.750 156 12610.67 106.45 54972.82 88888.00 2012-06-04 06:06:26.875 156 12610.67 106.50 54972.82 88888.00 2012-06-04 06:06:27.000 156 12610.70 106.53 54972.85 88888.00 2012-06-04 06:06:27.125 156 12610.80 106.53 54972.90 88888.00 2012-06-04 06:06:27.250 156 12610.80 106.45 54972.85 88888.00 2012-06-04 06:06:27.375 156 12610.77 106.45 54972.85 88888.00 2012-06-04 06:06:27.500 156 12610.75 106.47 54972.88 88888.00 2012-06-04 06:06:27.625 156 12610.80 106.50 54972.85 88888.00 2012-06-04 06:06:27.750 156 12610.80 106.45 54972.85 88888.00 2012-06-04 06:06:27.875 156 12610.77 106.42 54972.88 88888.00 2012-06-04 06:06:28.000 156 12610.75 106.42 54972.90 88888.00 2012-06-04 06:06:28.125 156 12610.73 106.40 54972.88 88888.00 2012-06-04 06:06:28.250 156 12610.75 106.40 54972.88 88888.00 2012-06-04 06:06:28.375 156 12610.75 106.42 54972.88 88888.00 2012-06-04 06:06:28.500 156 12610.83 106.40 54972.90 88888.00 2012-06-04 06:06:28.625 156 12610.88 106.38 54972.93 88888.00 2012-06-04 06:06:28.750 156 12610.85 106.40 54972.95 88888.00 2012-06-04 06:06:28.875 156 12610.77 106.38 54972.95 88888.00 2012-06-04 06:06:29.000 156 12610.75 106.38 54972.95 88888.00 2012-06-04 06:06:29.125 156 12610.80 106.38 54972.97 88888.00 2012-06-04 06:06:29.250 156 12610.85 106.38 54972.97 88888.00 2012-06-04 06:06:29.375 156 12610.85 106.35 54972.97 88888.00 2012-06-04 06:06:29.500 156 12610.85 106.38 54972.97 88888.00 2012-06-04 06:06:29.625 156 12610.83 106.38 54973.00 88888.00 2012-06-04 06:06:29.750 156 12610.83 106.38 54973.03 88888.00 2012-06-04 06:06:29.875 156 12610.75 106.35 54973.05 88888.00 2012-06-04 06:06:30.000 156 12610.77 106.35 54973.07 88888.00 2012-06-04 06:06:30.125 156 12610.80 106.38 54973.05 88888.00 2012-06-04 06:06:30.250 156 12610.77 106.35 54973.05 88888.00 2012-06-04 06:06:30.375 156 12610.77 106.35 54973.07 88888.00 2012-06-04 06:06:30.500 156 12610.77 106.35 54973.07 88888.00 2012-06-04 06:06:30.625 156 12610.83 106.35 54973.05 88888.00 2012-06-04 06:06:30.750 156 12610.80 106.35 54973.05 88888.00 2012-06-04 06:06:30.875 156 12610.75 106.38 54973.03 88888.00 2012-06-04 06:06:31.000 156 12610.77 106.30 54973.00 88888.00 2012-06-04 06:06:31.125 156 12610.85 106.33 54973.03 88888.00 2012-06-04 06:06:31.250 156 12610.90 106.33 54973.05 88888.00 2012-06-04 06:06:31.375 156 12610.80 106.25 54973.07 88888.00 2012-06-04 06:06:31.500 156 12610.77 106.30 54973.12 88888.00 2012-06-04 06:06:31.625 156 12610.75 106.30 54973.07 88888.00 2012-06-04 06:06:31.750 156 12610.80 106.30 54973.10 88888.00 2012-06-04 06:06:31.875 156 12610.80 106.30 54973.10 88888.00 2012-06-04 06:06:32.000 156 12610.88 106.28 54973.10 88888.00 2012-06-04 06:06:32.125 156 12610.92 106.25 54973.12 88888.00 2012-06-04 06:06:32.250 156 12610.90 106.28 54973.12 88888.00 2012-06-04 06:06:32.375 156 12610.83 106.25 54973.12 88888.00 2012-06-04 06:06:32.500 156 12610.75 106.22 54973.12 88888.00 2012-06-04 06:06:32.625 156 12610.75 106.22 54973.15 88888.00 2012-06-04 06:06:32.750 156 12610.80 106.25 54973.18 88888.00 2012-06-04 06:06:32.875 156 12610.80 106.22 54973.18 88888.00 2012-06-04 06:06:33.000 156 12610.77 106.17 54973.12 88888.00 2012-06-04 06:06:33.125 156 12610.75 106.20 54973.20 88888.00 2012-06-04 06:06:33.250 156 12610.75 106.15 54973.18 88888.00 2012-06-04 06:06:33.375 156 12610.73 106.15 54973.20 88888.00 2012-06-04 06:06:33.500 156 12610.67 106.12 54973.20 88888.00 2012-06-04 06:06:33.625 156 12610.67 106.10 54973.18 88888.00 2012-06-04 06:06:33.750 156 12610.62 106.08 54973.15 88888.00 2012-06-04 06:06:33.875 156 12610.62 106.12 54973.18 88888.00 2012-06-04 06:06:34.000 156 12610.67 106.15 54973.18 88888.00 2012-06-04 06:06:34.125 156 12610.67 106.10 54973.20 88888.00 2012-06-04 06:06:34.250 156 12610.67 106.05 54973.22 88888.00 2012-06-04 06:06:34.375 156 12610.67 106.05 54973.22 88888.00 2012-06-04 06:06:34.500 156 12610.67 106.08 54973.25 88888.00 2012-06-04 06:06:34.625 156 12610.67 106.08 54973.30 88888.00 2012-06-04 06:06:34.750 156 12610.70 106.03 54973.28 88888.00 2012-06-04 06:06:34.875 156 12610.65 106.03 54973.30 88888.00 2012-06-04 06:06:35.000 156 12610.62 106.00 54973.30 88888.00 2012-06-04 06:06:35.125 156 12610.60 106.03 54973.32 88888.00 2012-06-04 06:06:35.250 156 12610.58 106.03 54973.35 88888.00 2012-06-04 06:06:35.375 156 12610.55 106.03 54973.35 88888.00 2012-06-04 06:06:35.500 156 12610.52 106.00 54973.35 88888.00 2012-06-04 06:06:35.625 156 12610.55 106.00 54973.35 88888.00 2012-06-04 06:06:35.750 156 12610.58 105.97 54973.35 88888.00 2012-06-04 06:06:35.875 156 12610.50 105.95 54973.38 88888.00 2012-06-04 06:06:36.000 156 12610.52 105.90 54973.38 88888.00 2012-06-04 06:06:36.125 156 12610.55 105.88 54973.38 88888.00 2012-06-04 06:06:36.250 156 12610.50 105.88 54973.38 88888.00 2012-06-04 06:06:36.375 156 12610.48 105.90 54973.38 88888.00 2012-06-04 06:06:36.500 156 12610.42 105.90 54973.38 88888.00 2012-06-04 06:06:36.625 156 12610.38 105.88 54973.38 88888.00 2012-06-04 06:06:36.750 156 12610.40 105.85 54973.35 88888.00 2012-06-04 06:06:36.875 156 12610.48 105.80 54973.35 88888.00 2012-06-04 06:06:37.000 156 12610.45 105.80 54973.35 88888.00 2012-06-04 06:06:37.125 156 12610.42 105.83 54973.38 88888.00 2012-06-04 06:06:37.250 156 12610.40 105.78 54973.35 88888.00 2012-06-04 06:06:37.375 156 12610.42 105.75 54973.35 88888.00 2012-06-04 06:06:37.500 156 12610.48 105.75 54973.40 88888.00 2012-06-04 06:06:37.625 156 12610.45 105.75 54973.38 88888.00 2012-06-04 06:06:37.750 156 12610.40 105.75 54973.45 88888.00 2012-06-04 06:06:37.875 156 12610.40 105.75 54973.43 88888.00 2012-06-04 06:06:38.000 156 12610.40 105.72 54973.43 88888.00 2012-06-04 06:06:38.125 156 12610.38 105.72 54973.45 88888.00 2012-06-04 06:06:38.250 156 12610.38 105.70 54973.47 88888.00 2012-06-04 06:06:38.375 156 12610.40 105.72 54973.50 88888.00 2012-06-04 06:06:38.500 156 12610.40 105.70 54973.45 88888.00 2012-06-04 06:06:38.625 156 12610.35 105.67 54973.45 88888.00 2012-06-04 06:06:38.750 156 12610.33 105.65 54973.45 88888.00 2012-06-04 06:06:38.875 156 12610.27 105.60 54973.45 88888.00 2012-06-04 06:06:39.000 156 12610.27 105.60 54973.43 88888.00 2012-06-04 06:06:39.125 156 12610.30 105.60 54973.43 88888.00 2012-06-04 06:06:39.250 156 12610.30 105.60 54973.47 88888.00 2012-06-04 06:06:39.375 156 12610.30 105.62 54973.47 88888.00 2012-06-04 06:06:39.500 156 12610.33 105.62 54973.50 88888.00 2012-06-04 06:06:39.625 156 12610.33 105.58 54973.50 88888.00 2012-06-04 06:06:39.750 156 12610.33 105.58 54973.45 88888.00 2012-06-04 06:06:39.875 156 12610.33 105.58 54973.45 88888.00 2012-06-04 06:06:40.000 156 12610.38 105.58 54973.47 88888.00 2012-06-04 06:06:40.125 156 12610.38 105.53 54973.47 88888.00 2012-06-04 06:06:40.250 156 12610.33 105.53 54973.53 88888.00 2012-06-04 06:06:40.375 156 12610.33 105.55 54973.53 88888.00 2012-06-04 06:06:40.500 156 12610.27 105.55 54973.53 88888.00 2012-06-04 06:06:40.625 156 12610.33 105.55 54973.55 88888.00 2012-06-04 06:06:40.750 156 12610.33 105.53 54973.55 88888.00 2012-06-04 06:06:40.875 156 12610.25 105.55 54973.55 88888.00 2012-06-04 06:06:41.000 156 12610.27 105.53 54973.55 88888.00 2012-06-04 06:06:41.125 156 12610.25 105.47 54973.57 88888.00 2012-06-04 06:06:41.250 156 12610.17 105.47 54973.57 88888.00 2012-06-04 06:06:41.375 156 12610.20 105.45 54973.57 88888.00 2012-06-04 06:06:41.500 156 12610.27 105.45 54973.57 88888.00 2012-06-04 06:06:41.625 156 12610.27 105.47 54973.57 88888.00 2012-06-04 06:06:41.750 156 12610.27 105.50 54973.57 88888.00 2012-06-04 06:06:41.875 156 12610.25 105.47 54973.60 88888.00 2012-06-04 06:06:42.000 156 12610.25 105.45 54973.60 88888.00 2012-06-04 06:06:42.125 156 12610.20 105.42 54973.60 88888.00 2012-06-04 06:06:42.250 156 12610.17 105.40 54973.60 88888.00 2012-06-04 06:06:42.375 156 12610.17 105.38 54973.60 88888.00 2012-06-04 06:06:42.500 156 12610.17 105.38 54973.57 88888.00 2012-06-04 06:06:42.625 156 12610.25 105.38 54973.62 88888.00 2012-06-04 06:06:42.750 156 12610.23 105.38 54973.62 88888.00 2012-06-04 06:06:42.875 156 12610.23 105.38 54973.60 88888.00 2012-06-04 06:06:43.000 156 12610.30 105.40 54973.57 88888.00 2012-06-04 06:06:43.125 156 12610.30 105.38 54973.55 88888.00 2012-06-04 06:06:43.250 156 12610.25 105.35 54973.57 88888.00 2012-06-04 06:06:43.375 156 12610.25 105.38 54973.55 88888.00 2012-06-04 06:06:43.500 156 12610.27 105.38 54973.55 88888.00 2012-06-04 06:06:43.625 156 12610.33 105.38 54973.60 88888.00 2012-06-04 06:06:43.750 156 12610.33 105.38 54973.62 88888.00 2012-06-04 06:06:43.875 156 12610.33 105.35 54973.62 88888.00 2012-06-04 06:06:44.000 156 12610.38 105.35 54973.62 88888.00 2012-06-04 06:06:44.125 156 12610.35 105.38 54973.65 88888.00 2012-06-04 06:06:44.250 156 12610.27 105.35 54973.65 88888.00 2012-06-04 06:06:44.375 156 12610.30 105.38 54973.65 88888.00 2012-06-04 06:06:44.500 156 12610.30 105.38 54973.62 88888.00 2012-06-04 06:06:44.625 156 12610.30 105.40 54973.65 88888.00 2012-06-04 06:06:44.750 156 12610.33 105.38 54973.62 88888.00 2012-06-04 06:06:44.875 156 12610.33 105.35 54973.62 88888.00 2012-06-04 06:06:45.000 156 12610.33 105.35 54973.65 88888.00 2012-06-04 06:06:45.125 156 12610.33 105.35 54973.65 88888.00 2012-06-04 06:06:45.250 156 12610.33 105.30 54973.65 88888.00 2012-06-04 06:06:45.375 156 12610.35 105.30 54973.62 88888.00 2012-06-04 06:06:45.500 156 12610.35 105.33 54973.65 88888.00 2012-06-04 06:06:45.625 156 12610.38 105.33 54973.65 88888.00 2012-06-04 06:06:45.750 156 12610.40 105.35 54973.68 88888.00 2012-06-04 06:06:45.875 156 12610.35 105.35 54973.68 88888.00 2012-06-04 06:06:46.000 156 12610.30 105.30 54973.68 88888.00 2012-06-04 06:06:46.125 156 12610.30 105.25 54973.68 88888.00 2012-06-04 06:06:46.250 156 12610.25 105.20 54973.65 88888.00 2012-06-04 06:06:46.375 156 12610.25 105.25 54973.68 88888.00 2012-06-04 06:06:46.500 156 12610.30 105.28 54973.68 88888.00 2012-06-04 06:06:46.625 156 12610.33 105.28 54973.70 88888.00 2012-06-04 06:06:46.750 156 12610.25 105.22 54973.70 88888.00 2012-06-04 06:06:46.875 156 12610.23 105.20 54973.70 88888.00 2012-06-04 06:06:47.000 156 12610.23 105.20 54973.72 88888.00 2012-06-04 06:06:47.125 156 12610.25 105.20 54973.72 88888.00 2012-06-04 06:06:47.250 156 12610.23 105.17 54973.72 88888.00 2012-06-04 06:06:47.375 156 12610.23 105.20 54973.75 88888.00 2012-06-04 06:06:47.500 156 12610.20 105.12 54973.75 88888.00 2012-06-04 06:06:47.625 156 12610.17 105.12 54973.70 88888.00 2012-06-04 06:06:47.750 156 12610.17 105.15 54973.70 88888.00 2012-06-04 06:06:47.875 156 12610.17 105.12 54973.70 88888.00 2012-06-04 06:06:48.000 156 12610.20 105.17 54973.72 88888.00 2012-06-04 06:06:48.125 156 12610.20 105.17 54973.78 88888.00 2012-06-04 06:06:48.250 156 12610.17 105.08 54973.78 88888.00 2012-06-04 06:06:48.375 156 12610.17 105.08 54973.75 88888.00 2012-06-04 06:06:48.500 156 12610.17 105.08 54973.75 88888.00 2012-06-04 06:06:48.625 156 12610.20 105.10 54973.75 88888.00 2012-06-04 06:06:48.750 156 12610.25 105.10 54973.72 88888.00 2012-06-04 06:06:48.875 156 12610.25 105.10 54973.75 88888.00 2012-06-04 06:06:49.000 156 12610.27 105.12 54973.75 88888.00 2012-06-04 06:06:49.125 156 12610.27 105.10 54973.75 88888.00 2012-06-04 06:06:49.250 156 12610.20 105.08 54973.72 88888.00 2012-06-04 06:06:49.375 156 12610.20 105.08 54973.72 88888.00 2012-06-04 06:06:49.500 156 12610.20 105.08 54973.75 88888.00 2012-06-04 06:06:49.625 156 12610.20 105.05 54973.72 88888.00 2012-06-04 06:06:49.750 156 12610.23 105.05 54973.75 88888.00 2012-06-04 06:06:49.875 156 12610.20 105.08 54973.75 88888.00 2012-06-04 06:06:50.000 156 12610.20 105.08 54973.75 88888.00 2012-06-04 06:06:50.125 156 12610.23 105.03 54973.72 88888.00 2012-06-04 06:06:50.250 156 12610.27 105.00 54973.75 88888.00 2012-06-04 06:06:50.375 156 12610.30 105.00 54973.72 88888.00 2012-06-04 06:06:50.500 156 12610.27 105.00 54973.72 88888.00 2012-06-04 06:06:50.625 156 12610.23 105.00 54973.75 88888.00 2012-06-04 06:06:50.750 156 12610.15 104.97 54973.72 88888.00 2012-06-04 06:06:50.875 156 12610.12 104.92 54973.68 88888.00 2012-06-04 06:06:51.000 156 12610.20 104.95 54973.72 88888.00 2012-06-04 06:06:51.125 156 12610.25 104.97 54973.80 88888.00 2012-06-04 06:06:51.250 156 12610.20 104.92 54973.78 88888.00 2012-06-04 06:06:51.375 156 12610.20 104.92 54973.78 88888.00 2012-06-04 06:06:51.500 156 12610.20 104.92 54973.78 88888.00 2012-06-04 06:06:51.625 156 12610.20 104.92 54973.80 88888.00 2012-06-04 06:06:51.750 156 12610.20 104.90 54973.78 88888.00 2012-06-04 06:06:51.875 156 12610.20 104.90 54973.80 88888.00 2012-06-04 06:06:52.000 156 12610.20 104.92 54973.80 88888.00 2012-06-04 06:06:52.125 156 12610.12 104.85 54973.82 88888.00 2012-06-04 06:06:52.250 156 12610.12 104.85 54973.82 88888.00 2012-06-04 06:06:52.375 156 12610.20 104.85 54973.80 88888.00 2012-06-04 06:06:52.500 156 12610.23 104.83 54973.85 88888.00 2012-06-04 06:06:52.625 156 12610.17 104.83 54973.85 88888.00 2012-06-04 06:06:52.750 156 12610.12 104.83 54973.90 88888.00 2012-06-04 06:06:52.875 156 12610.17 104.80 54973.88 88888.00 2012-06-04 06:06:53.000 156 12610.23 104.80 54973.85 88888.00 2012-06-04 06:06:53.125 156 12610.23 104.80 54973.90 88888.00 2012-06-04 06:06:53.250 156 12610.15 104.78 54973.95 88888.00 2012-06-04 06:06:53.375 156 12610.17 104.75 54973.88 88888.00 2012-06-04 06:06:53.500 156 12610.20 104.70 54973.82 88888.00 2012-06-04 06:06:53.625 156 12610.23 104.72 54973.88 88888.00 2012-06-04 06:06:53.750 156 12610.20 104.72 54973.90 88888.00 2012-06-04 06:06:53.875 156 12610.23 104.70 54973.90 88888.00 2012-06-04 06:06:54.000 156 12610.15 104.65 54973.88 88888.00 2012-06-04 06:06:54.125 156 12610.05 104.60 54973.85 88888.00 2012-06-04 06:06:54.250 156 12610.02 104.60 54973.90 88888.00 2012-06-04 06:06:54.375 156 12610.12 104.67 54973.93 88888.00 2012-06-04 06:06:54.500 156 12610.15 104.67 54973.93 88888.00 2012-06-04 06:06:54.625 156 12610.25 104.70 54973.93 88888.00 2012-06-04 06:06:54.750 156 12610.30 104.62 54973.90 88888.00 2012-06-04 06:06:54.875 156 12610.25 104.58 54973.88 88888.00 2012-06-04 06:06:55.000 156 12610.20 104.53 54973.80 88888.00 2012-06-04 06:06:55.125 156 12610.17 104.55 54973.85 88888.00 2012-06-04 06:06:55.250 156 12610.12 104.55 54973.88 88888.00 2012-06-04 06:06:55.375 156 12610.10 104.55 54973.88 88888.00 2012-06-04 06:06:55.500 156 12610.12 104.58 54973.88 88888.00 2012-06-04 06:06:55.625 156 12610.10 104.55 54973.93 88888.00 2012-06-04 06:06:55.750 156 12610.02 104.53 54973.95 88888.00 2012-06-04 06:06:55.875 156 12610.00 104.47 54973.90 88888.00 2012-06-04 06:06:56.000 156 12610.02 104.40 54973.85 88888.00 2012-06-04 06:06:56.125 156 12610.05 104.38 54973.85 88888.00 2012-06-04 06:06:56.250 156 12610.05 104.38 54973.90 88888.00 2012-06-04 06:06:56.375 156 12610.02 104.40 54973.93 88888.00 2012-06-04 06:06:56.500 156 12610.05 104.38 54973.93 88888.00 2012-06-04 06:06:56.625 156 12610.08 104.38 54973.95 88888.00 2012-06-04 06:06:56.750 156 12610.10 104.35 54973.93 88888.00 2012-06-04 06:06:56.875 156 12610.10 104.35 54973.93 88888.00 2012-06-04 06:06:57.000 156 12610.05 104.33 54973.93 88888.00 2012-06-04 06:06:57.125 156 12610.00 104.28 54973.90 88888.00 2012-06-04 06:06:57.250 156 12609.95 104.28 54973.95 88888.00 2012-06-04 06:06:57.375 156 12609.95 104.28 54973.95 88888.00 2012-06-04 06:06:57.500 156 12609.95 104.25 54973.95 88888.00 2012-06-04 06:06:57.625 156 12609.95 104.20 54973.95 88888.00 2012-06-04 06:06:57.750 156 12609.88 104.20 54973.95 88888.00 2012-06-04 06:06:57.875 156 12609.85 104.20 54973.93 88888.00 2012-06-04 06:06:58.000 156 12609.80 104.17 54973.90 88888.00 2012-06-04 06:06:58.125 156 12609.80 104.17 54973.90 88888.00 2012-06-04 06:06:58.250 156 12609.83 104.12 54973.95 88888.00 2012-06-04 06:06:58.375 156 12609.95 104.17 54973.95 88888.00 2012-06-04 06:06:58.500 156 12609.90 104.15 54973.95 88888.00 2012-06-04 06:06:58.625 156 12609.75 104.10 54973.93 88888.00 2012-06-04 06:06:58.750 156 12609.73 104.10 54973.97 88888.00 2012-06-04 06:06:58.875 156 12609.77 104.10 54974.03 88888.00 2012-06-04 06:06:59.000 156 12609.80 104.10 54974.00 88888.00 2012-06-04 06:06:59.125 156 12609.80 104.08 54973.97 88888.00 2012-06-04 06:06:59.250 156 12609.75 104.00 54973.95 88888.00 2012-06-04 06:06:59.375 156 12609.75 103.97 54973.95 88888.00 2012-06-04 06:06:59.500 156 12609.77 104.00 54973.97 88888.00 2012-06-04 06:06:59.625 156 12609.80 104.00 54973.97 88888.00 2012-06-04 06:06:59.750 156 12609.75 103.95 54973.97 88888.00 2012-06-04 06:06:59.875 156 12609.73 103.97 54974.00 88888.00 2012-06-04 06:07:00.000 156 12609.77 103.92 54973.97 88888.00 2012-06-04 06:07:00.125 156 12609.80 103.90 54973.97 88888.00 2012-06-04 06:07:00.250 156 12609.70 103.88 54974.03 88888.00 2012-06-04 06:07:00.375 156 12609.67 103.88 54974.03 88888.00 2012-06-04 06:07:00.500 156 12609.67 103.85 54974.03 88888.00 2012-06-04 06:07:00.625 156 12609.67 103.88 54974.05 88888.00 2012-06-04 06:07:00.750 156 12609.62 103.88 54974.05 88888.00 2012-06-04 06:07:00.875 156 12609.58 103.85 54974.03 88888.00 2012-06-04 06:07:01.000 156 12609.60 103.80 54974.00 88888.00 2012-06-04 06:07:01.125 156 12609.62 103.80 54974.03 88888.00 2012-06-04 06:07:01.250 156 12609.62 103.83 54974.03 88888.00 2012-06-04 06:07:01.375 156 12609.70 103.83 54974.03 88888.00 2012-06-04 06:07:01.500 156 12609.67 103.80 54974.03 88888.00 2012-06-04 06:07:01.625 156 12609.58 103.75 54974.00 88888.00 2012-06-04 06:07:01.750 156 12609.50 103.70 54974.00 88888.00 2012-06-04 06:07:01.875 156 12609.50 103.67 54973.97 88888.00 2012-06-04 06:07:02.000 156 12609.48 103.70 54973.95 88888.00 2012-06-04 06:07:02.125 156 12609.55 103.72 54974.00 88888.00 2012-06-04 06:07:02.250 156 12609.52 103.67 54974.03 88888.00 2012-06-04 06:07:02.375 156 12609.48 103.65 54974.00 88888.00 2012-06-04 06:07:02.500 156 12609.42 103.60 54973.97 88888.00 2012-06-04 06:07:02.625 156 12609.48 103.60 54973.97 88888.00 2012-06-04 06:07:02.750 156 12609.48 103.60 54973.95 88888.00 2012-06-04 06:07:02.875 156 12609.48 103.60 54973.97 88888.00 2012-06-04 06:07:03.000 156 12609.42 103.58 54974.00 88888.00 2012-06-04 06:07:03.125 156 12609.33 103.55 54974.00 88888.00 2012-06-04 06:07:03.250 156 12609.30 103.50 54974.00 88888.00 2012-06-04 06:07:03.375 156 12609.38 103.53 54974.00 88888.00 2012-06-04 06:07:03.500 156 12609.35 103.50 54974.00 88888.00 2012-06-04 06:07:03.625 156 12609.38 103.47 54974.05 88888.00 2012-06-04 06:07:03.750 156 12609.35 103.47 54974.05 88888.00 2012-06-04 06:07:03.875 156 12609.30 103.42 54974.05 88888.00 2012-06-04 06:07:04.000 156 12609.23 103.38 54974.00 88888.00 2012-06-04 06:07:04.125 156 12609.20 103.38 54974.07 88888.00 2012-06-04 06:07:04.250 156 12609.23 103.35 54974.07 88888.00 2012-06-04 06:07:04.375 156 12609.25 103.35 54974.07 88888.00 2012-06-04 06:07:04.500 156 12609.25 103.35 54974.07 88888.00 2012-06-04 06:07:04.625 156 12609.23 103.38 54974.07 88888.00 2012-06-04 06:07:04.750 156 12609.15 103.33 54974.10 88888.00 2012-06-04 06:07:04.875 156 12609.10 103.30 54974.10 88888.00 2012-06-04 06:07:05.000 156 12609.12 103.28 54974.07 88888.00 2012-06-04 06:07:05.125 156 12609.12 103.25 54974.10 88888.00 2012-06-04 06:07:05.250 156 12609.10 103.25 54974.15 88888.00 2012-06-04 06:07:05.375 156 12609.08 103.22 54974.12 88888.00 2012-06-04 06:07:05.500 156 12609.05 103.17 54974.10 88888.00 2012-06-04 06:07:05.625 156 12609.02 103.17 54974.07 88888.00 2012-06-04 06:07:05.750 156 12609.00 103.15 54974.03 88888.00 2012-06-04 06:07:05.875 156 12609.02 103.15 54974.05 88888.00 2012-06-04 06:07:06.000 156 12609.05 103.15 54974.07 88888.00 2012-06-04 06:07:06.125 156 12609.02 103.12 54974.10 88888.00 2012-06-04 06:07:06.250 156 12609.00 103.12 54974.12 88888.00 2012-06-04 06:07:06.375 156 12608.98 103.10 54974.12 88888.00 2012-06-04 06:07:06.500 156 12608.98 103.10 54974.12 88888.00 2012-06-04 06:07:06.625 156 12608.95 103.08 54974.10 88888.00 2012-06-04 06:07:06.750 156 12608.85 103.05 54974.07 88888.00 2012-06-04 06:07:06.875 156 12608.83 103.03 54974.07 88888.00 2012-06-04 06:07:07.000 156 12608.80 102.97 54974.05 88888.00 2012-06-04 06:07:07.125 156 12608.75 102.97 54974.07 88888.00 2012-06-04 06:07:07.250 156 12608.75 102.97 54974.05 88888.00 2012-06-04 06:07:07.375 156 12608.73 102.97 54974.07 88888.00 2012-06-04 06:07:07.500 156 12608.73 102.95 54974.03 88888.00 2012-06-04 06:07:07.625 156 12608.70 102.95 54974.05 88888.00 2012-06-04 06:07:07.750 156 12608.67 102.97 54974.07 88888.00 2012-06-04 06:07:07.875 156 12608.67 102.97 54974.12 88888.00 2012-06-04 06:07:08.000 156 12608.67 102.97 54974.10 88888.00 2012-06-04 06:07:08.125 156 12608.65 102.95 54974.10 88888.00 2012-06-04 06:07:08.250 156 12608.62 102.92 54974.15 88888.00 2012-06-04 06:07:08.375 156 12608.60 102.90 54974.10 88888.00 2012-06-04 06:07:08.500 156 12608.52 102.85 54974.10 88888.00 2012-06-04 06:07:08.625 156 12608.60 102.88 54974.10 88888.00 2012-06-04 06:07:08.750 156 12608.65 102.90 54974.10 88888.00 2012-06-04 06:07:08.875 156 12608.67 102.90 54974.18 88888.00 2012-06-04 06:07:09.000 156 12608.58 102.88 54974.15 88888.00 2012-06-04 06:07:09.125 156 12608.48 102.85 54974.12 88888.00 2012-06-04 06:07:09.250 156 12608.45 102.80 54974.10 88888.00 2012-06-04 06:07:09.375 156 12608.42 102.78 54974.07 88888.00 2012-06-04 06:07:09.500 156 12608.42 102.75 54974.10 88888.00 2012-06-04 06:07:09.625 156 12608.38 102.70 54974.10 88888.00 2012-06-04 06:07:09.750 156 12608.33 102.75 54974.10 88888.00 2012-06-04 06:07:09.875 156 12608.33 102.78 54974.12 88888.00 2012-06-04 06:07:10.000 156 12608.27 102.75 54974.07 88888.00 2012-06-04 06:07:10.125 156 12608.25 102.70 54974.10 88888.00 2012-06-04 06:07:10.250 156 12608.20 102.67 54974.07 88888.00 2012-06-04 06:07:10.375 156 12608.20 102.70 54974.15 88888.00 2012-06-04 06:07:10.500 156 12608.20 102.72 54974.10 88888.00 2012-06-04 06:07:10.625 156 12608.15 102.65 54974.10 88888.00 2012-06-04 06:07:10.750 156 12608.15 102.67 54974.12 88888.00 2012-06-04 06:07:10.875 156 12608.20 102.70 54974.18 88888.00 2012-06-04 06:07:11.000 156 12608.23 102.70 54974.18 88888.00 2012-06-04 06:07:11.125 156 12608.23 102.65 54974.18 88888.00 2012-06-04 06:07:11.250 156 12608.12 102.60 54974.18 88888.00 2012-06-04 06:07:11.375 156 12608.08 102.60 54974.20 88888.00 2012-06-04 06:07:11.500 156 12608.08 102.58 54974.15 88888.00 2012-06-04 06:07:11.625 156 12608.05 102.58 54974.18 88888.00 2012-06-04 06:07:11.750 156 12607.98 102.58 54974.22 88888.00 2012-06-04 06:07:11.875 156 12607.92 102.53 54974.18 88888.00 2012-06-04 06:07:12.000 156 12607.90 102.50 54974.15 88888.00 2012-06-04 06:07:12.125 156 12607.83 102.50 54974.18 88888.00 2012-06-04 06:07:12.250 156 12607.77 102.45 54974.18 88888.00 2012-06-04 06:07:12.375 156 12607.88 102.45 54974.20 88888.00 2012-06-04 06:07:12.500 156 12607.85 102.45 54974.20 88888.00 2012-06-04 06:07:12.625 156 12607.80 102.42 54974.20 88888.00 2012-06-04 06:07:12.750 156 12607.83 102.42 54974.20 88888.00 2012-06-04 06:07:12.875 156 12607.83 102.38 54974.18 88888.00 2012-06-04 06:07:13.000 156 12607.80 102.38 54974.12 88888.00 2012-06-04 06:07:13.125 156 12607.73 102.40 54974.12 88888.00 2012-06-04 06:07:13.250 156 12607.73 102.35 54974.15 88888.00 2012-06-04 06:07:13.375 156 12607.77 102.35 54974.18 88888.00 2012-06-04 06:07:13.500 156 12607.70 102.33 54974.20 88888.00 2012-06-04 06:07:13.625 156 12607.58 102.33 54974.20 88888.00 2012-06-04 06:07:13.750 156 12607.52 102.30 54974.15 88888.00 2012-06-04 06:07:13.875 156 12607.55 102.28 54974.15 88888.00 2012-06-04 06:07:14.000 156 12607.48 102.20 54974.15 88888.00 2012-06-04 06:07:14.125 156 12607.45 102.20 54974.18 88888.00 2012-06-04 06:07:14.250 156 12607.45 102.20 54974.18 88888.00 2012-06-04 06:07:14.375 156 12607.45 102.22 54974.22 88888.00 2012-06-04 06:07:14.500 156 12607.48 102.22 54974.22 88888.00 2012-06-04 06:07:14.625 156 12607.42 102.15 54974.15 88888.00 2012-06-04 06:07:14.750 156 12607.35 102.12 54974.12 88888.00 2012-06-04 06:07:14.875 156 12607.27 102.15 54974.15 88888.00 2012-06-04 06:07:15.000 156 12607.27 102.15 54974.15 88888.00 2012-06-04 06:07:15.125 156 12607.33 102.15 54974.15 88888.00 2012-06-04 06:07:15.250 156 12607.33 102.15 54974.15 88888.00 2012-06-04 06:07:15.375 156 12607.33 102.15 54974.12 88888.00 2012-06-04 06:07:15.500 156 12607.27 102.10 54974.15 88888.00 2012-06-04 06:07:15.625 156 12607.25 102.10 54974.12 88888.00 2012-06-04 06:07:15.750 156 12607.23 102.05 54974.12 88888.00 2012-06-04 06:07:15.875 156 12607.12 102.03 54974.12 88888.00 2012-06-04 06:07:16.000 156 12607.10 102.03 54974.15 88888.00 2012-06-04 06:07:16.125 156 12607.10 102.05 54974.18 88888.00 2012-06-04 06:07:16.250 156 12607.05 102.05 54974.18 88888.00 2012-06-04 06:07:16.375 156 12607.02 102.05 54974.18 88888.00 2012-06-04 06:07:16.500 156 12606.95 102.03 54974.18 88888.00 2012-06-04 06:07:16.625 156 12606.95 102.05 54974.18 88888.00 2012-06-04 06:07:16.750 156 12606.90 102.00 54974.18 88888.00 2012-06-04 06:07:16.875 156 12606.83 101.95 54974.18 88888.00 2012-06-04 06:07:17.000 156 12606.77 101.95 54974.18 88888.00 2012-06-04 06:07:17.125 156 12606.75 101.95 54974.20 88888.00 2012-06-04 06:07:17.250 156 12606.67 101.90 54974.18 88888.00 2012-06-04 06:07:17.375 156 12606.70 101.90 54974.15 88888.00 2012-06-04 06:07:17.500 156 12606.67 101.95 54974.20 88888.00 2012-06-04 06:07:17.625 156 12606.70 101.95 54974.22 88888.00 2012-06-04 06:07:17.750 156 12606.65 101.95 54974.22 88888.00 2012-06-04 06:07:17.875 156 12606.52 101.92 54974.22 88888.00 2012-06-04 06:07:18.000 156 12606.52 101.92 54974.18 88888.00 2012-06-04 06:07:18.125 156 12606.52 101.92 54974.18 88888.00 2012-06-04 06:07:18.250 156 12606.50 101.90 54974.18 88888.00 2012-06-04 06:07:18.375 156 12606.52 101.90 54974.12 88888.00 2012-06-04 06:07:18.500 156 12606.42 101.85 54974.10 88888.00 2012-06-04 06:07:18.625 156 12606.38 101.85 54974.10 88888.00 2012-06-04 06:07:18.750 156 12606.35 101.88 54974.10 88888.00 2012-06-04 06:07:18.875 156 12606.40 101.88 54974.05 88888.00 2012-06-04 06:07:19.000 156 12606.48 101.83 54974.07 88888.00 2012-06-04 06:07:19.125 156 12606.45 101.88 54974.10 88888.00 2012-06-04 06:07:19.250 156 12606.38 101.85 54974.10 88888.00 2012-06-04 06:07:19.375 156 12606.35 101.83 54974.10 88888.00 2012-06-04 06:07:19.500 156 12606.35 101.83 54974.10 88888.00 2012-06-04 06:07:19.625 156 12606.30 101.85 54974.10 88888.00 2012-06-04 06:07:19.750 156 12606.27 101.88 54974.10 88888.00 2012-06-04 06:07:19.875 156 12606.25 101.90 54974.12 88888.00 2012-06-04 06:07:20.000 156 12606.15 101.88 54974.10 88888.00 2012-06-04 06:07:20.125 156 12606.12 101.88 54974.12 88888.00 2012-06-04 06:07:20.250 156 12606.10 101.85 54974.15 88888.00 2012-06-04 06:07:20.375 156 12606.05 101.88 54974.10 88888.00 2012-06-04 06:07:20.500 156 12606.05 101.88 54974.12 88888.00 2012-06-04 06:07:20.625 156 12606.00 101.85 54974.10 88888.00 2012-06-04 06:07:20.750 156 12605.92 101.85 54974.12 88888.00 2012-06-04 06:07:20.875 156 12605.83 101.88 54974.07 88888.00 2012-06-04 06:07:21.000 156 12605.80 101.88 54974.07 88888.00 2012-06-04 06:07:21.125 156 12605.77 101.90 54974.07 88888.00 2012-06-04 06:07:21.250 156 12605.80 101.88 54974.07 88888.00 2012-06-04 06:07:21.375 156 12605.77 101.90 54974.07 88888.00 2012-06-04 06:07:21.500 156 12605.73 101.88 54974.05 88888.00 2012-06-04 06:07:21.625 156 12605.73 101.88 54974.05 88888.00 2012-06-04 06:07:21.750 156 12605.75 101.92 54974.07 88888.00 2012-06-04 06:07:21.875 156 12605.73 101.92 54974.07 88888.00 2012-06-04 06:07:22.000 156 12605.73 101.92 54974.03 88888.00 2012-06-04 06:07:22.125 156 12605.70 101.92 54974.03 88888.00 2012-06-04 06:07:22.250 156 12605.62 101.92 54974.05 88888.00 2012-06-04 06:07:22.375 156 12605.67 101.92 54974.05 88888.00 2012-06-04 06:07:22.500 156 12605.65 101.92 54974.05 88888.00 2012-06-04 06:07:22.625 156 12605.62 101.97 54974.07 88888.00 2012-06-04 06:07:22.750 156 12605.62 101.92 54974.05 88888.00 2012-06-04 06:07:22.875 156 12605.60 101.92 54974.05 88888.00 2012-06-04 06:07:23.000 156 12605.60 101.95 54974.05 88888.00 2012-06-04 06:07:23.125 156 12605.55 101.95 54974.03 88888.00 2012-06-04 06:07:23.250 156 12605.42 101.90 54973.97 88888.00 2012-06-04 06:07:23.375 156 12605.45 101.95 54974.03 88888.00 2012-06-04 06:07:23.500 156 12605.50 102.03 54974.05 88888.00 2012-06-04 06:07:23.625 156 12605.52 101.97 54974.07 88888.00 2012-06-04 06:07:23.750 156 12605.52 101.95 54974.03 88888.00 2012-06-04 06:07:23.875 156 12605.50 101.97 54974.05 88888.00 2012-06-04 06:07:24.000 156 12605.48 101.95 54974.03 88888.00 2012-06-04 06:07:24.125 156 12605.42 101.97 54974.07 88888.00 2012-06-04 06:07:24.250 156 12605.35 102.00 54974.05 88888.00 2012-06-04 06:07:24.375 156 12605.30 101.97 54974.03 88888.00 2012-06-04 06:07:24.500 156 12605.30 101.97 54974.00 88888.00 2012-06-04 06:07:24.625 156 12605.23 101.95 54973.97 88888.00 2012-06-04 06:07:24.750 156 12605.15 101.95 54973.95 88888.00 2012-06-04 06:07:24.875 156 12605.12 101.97 54973.90 88888.00 2012-06-04 06:07:25.000 156 12605.08 102.00 54973.90 88888.00 2012-06-04 06:07:25.125 156 12605.10 102.03 54973.95 88888.00 2012-06-04 06:07:25.250 156 12605.12 102.05 54973.95 88888.00 2012-06-04 06:07:25.375 156 12605.10 102.03 54973.90 88888.00 2012-06-04 06:07:25.500 156 12605.05 102.03 54973.88 88888.00 2012-06-04 06:07:25.625 156 12605.00 101.97 54973.85 88888.00 2012-06-04 06:07:25.750 156 12605.05 102.03 54973.88 88888.00 2012-06-04 06:07:25.875 156 12605.00 102.05 54973.90 88888.00 2012-06-04 06:07:26.000 156 12604.92 102.08 54973.90 88888.00 2012-06-04 06:07:26.125 156 12604.92 102.10 54973.90 88888.00 2012-06-04 06:07:26.250 156 12604.90 102.03 54973.88 88888.00 2012-06-04 06:07:26.375 156 12604.90 102.05 54973.85 88888.00 2012-06-04 06:07:26.500 156 12604.95 102.10 54973.90 88888.00 2012-06-04 06:07:26.625 156 12605.02 102.10 54973.82 88888.00 2012-06-04 06:07:26.750 156 12605.00 102.10 54973.80 88888.00 2012-06-04 06:07:26.875 156 12604.90 102.05 54973.78 88888.00 2012-06-04 06:07:27.000 156 12604.88 102.05 54973.78 88888.00 2012-06-04 06:07:27.125 156 12604.83 102.10 54973.80 88888.00 2012-06-04 06:07:27.250 156 12604.77 102.05 54973.78 88888.00 2012-06-04 06:07:27.375 156 12604.80 102.08 54973.78 88888.00 2012-06-04 06:07:27.500 156 12604.83 102.12 54973.78 88888.00 2012-06-04 06:07:27.625 156 12604.75 102.08 54973.72 88888.00 2012-06-04 06:07:27.750 156 12604.70 102.10 54973.72 88888.00 2012-06-04 06:07:27.875 156 12604.65 102.10 54973.78 88888.00 2012-06-04 06:07:28.000 156 12604.62 102.10 54973.80 88888.00 2012-06-04 06:07:28.125 156 12604.60 102.12 54973.78 88888.00 2012-06-04 06:07:28.250 156 12604.58 102.12 54973.78 88888.00 2012-06-04 06:07:28.375 156 12604.60 102.12 54973.75 88888.00 2012-06-04 06:07:28.500 156 12604.60 102.15 54973.75 88888.00 2012-06-04 06:07:28.625 156 12604.58 102.12 54973.75 88888.00 2012-06-04 06:07:28.750 156 12604.50 102.12 54973.72 88888.00 2012-06-04 06:07:28.875 156 12604.45 102.20 54973.72 88888.00 2012-06-04 06:07:29.000 156 12604.52 102.20 54973.75 88888.00 2012-06-04 06:07:29.125 156 12604.55 102.20 54973.75 88888.00 2012-06-04 06:07:29.250 156 12604.48 102.15 54973.72 88888.00 2012-06-04 06:07:29.375 156 12604.40 102.15 54973.72 88888.00 2012-06-04 06:07:29.500 156 12604.42 102.17 54973.75 88888.00 2012-06-04 06:07:29.625 156 12604.45 102.20 54973.75 88888.00 2012-06-04 06:07:29.750 156 12604.38 102.17 54973.75 88888.00 2012-06-04 06:07:29.875 156 12604.38 102.15 54973.72 88888.00 2012-06-04 06:07:30.000 156 12604.38 102.17 54973.72 88888.00 2012-06-04 06:07:30.125 156 12604.42 102.20 54973.75 88888.00 2012-06-04 06:07:30.250 156 12604.38 102.17 54973.72 88888.00 2012-06-04 06:07:30.375 156 12604.30 102.17 54973.70 88888.00 2012-06-04 06:07:30.500 156 12604.25 102.17 54973.70 88888.00 2012-06-04 06:07:30.625 156 12604.23 102.20 54973.70 88888.00 2012-06-04 06:07:30.750 156 12604.23 102.25 54973.70 88888.00 2012-06-04 06:07:30.875 156 12604.25 102.22 54973.68 88888.00 2012-06-04 06:07:31.000 156 12604.23 102.22 54973.62 88888.00 2012-06-04 06:07:31.125 156 12604.20 102.25 54973.65 88888.00 2012-06-04 06:07:31.250 156 12604.20 102.22 54973.65 88888.00 2012-06-04 06:07:31.375 156 12604.20 102.25 54973.62 88888.00 2012-06-04 06:07:31.500 156 12604.25 102.28 54973.62 88888.00 2012-06-04 06:07:31.625 156 12604.20 102.28 54973.60 88888.00 2012-06-04 06:07:31.750 156 12604.15 102.30 54973.60 88888.00 2012-06-04 06:07:31.875 156 12604.15 102.28 54973.57 88888.00 2012-06-04 06:07:32.000 156 12604.10 102.28 54973.55 88888.00 2012-06-04 06:07:32.125 156 12604.05 102.30 54973.57 88888.00 2012-06-04 06:07:32.250 156 12604.02 102.33 54973.57 88888.00 2012-06-04 06:07:32.375 156 12604.00 102.33 54973.57 88888.00 2012-06-04 06:07:32.500 156 12603.98 102.35 54973.57 88888.00 2012-06-04 06:07:32.625 156 12604.00 102.38 54973.57 88888.00 2012-06-04 06:07:32.750 156 12604.02 102.38 54973.60 88888.00 2012-06-04 06:07:32.875 156 12604.00 102.38 54973.57 88888.00 2012-06-04 06:07:33.000 156 12603.98 102.40 54973.57 88888.00 2012-06-04 06:07:33.125 156 12603.95 102.38 54973.55 88888.00 2012-06-04 06:07:33.250 156 12603.92 102.35 54973.50 88888.00 2012-06-04 06:07:33.375 156 12603.90 102.30 54973.47 88888.00 2012-06-04 06:07:33.500 156 12603.85 102.33 54973.50 88888.00 2012-06-04 06:07:33.625 156 12603.88 102.38 54973.50 88888.00 2012-06-04 06:07:33.750 156 12603.88 102.40 54973.50 88888.00 2012-06-04 06:07:33.875 156 12603.83 102.38 54973.47 88888.00 2012-06-04 06:07:34.000 156 12603.80 102.35 54973.45 88888.00 2012-06-04 06:07:34.125 156 12603.83 102.38 54973.45 88888.00 2012-06-04 06:07:34.250 156 12603.77 102.38 54973.47 88888.00 2012-06-04 06:07:34.375 156 12603.83 102.40 54973.47 88888.00 2012-06-04 06:07:34.500 156 12603.83 102.40 54973.47 88888.00 2012-06-04 06:07:34.625 156 12603.80 102.38 54973.45 88888.00 2012-06-04 06:07:34.750 156 12603.75 102.38 54973.43 88888.00 2012-06-04 06:07:34.875 156 12603.75 102.38 54973.43 88888.00 2012-06-04 06:07:35.000 156 12603.73 102.38 54973.40 88888.00 2012-06-04 06:07:35.125 156 12603.73 102.40 54973.43 88888.00 2012-06-04 06:07:35.250 156 12603.70 102.38 54973.43 88888.00 2012-06-04 06:07:35.375 156 12603.70 102.40 54973.43 88888.00 2012-06-04 06:07:35.500 156 12603.70 102.40 54973.43 88888.00 2012-06-04 06:07:35.625 156 12603.73 102.42 54973.43 88888.00 2012-06-04 06:07:35.750 156 12603.67 102.40 54973.38 88888.00 2012-06-04 06:07:35.875 156 12603.60 102.38 54973.35 88888.00 2012-06-04 06:07:36.000 156 12603.60 102.38 54973.32 88888.00 2012-06-04 06:07:36.125 156 12603.60 102.40 54973.35 88888.00 2012-06-04 06:07:36.250 156 12603.60 102.40 54973.38 88888.00 2012-06-04 06:07:36.375 156 12603.62 102.42 54973.35 88888.00 2012-06-04 06:07:36.500 156 12603.60 102.42 54973.38 88888.00 2012-06-04 06:07:36.625 156 12603.58 102.45 54973.35 88888.00 2012-06-04 06:07:36.750 156 12603.58 102.45 54973.35 88888.00 2012-06-04 06:07:36.875 156 12603.52 102.40 54973.25 88888.00 2012-06-04 06:07:37.000 156 12603.48 102.40 54973.22 88888.00 2012-06-04 06:07:37.125 156 12603.48 102.42 54973.25 88888.00 2012-06-04 06:07:37.250 156 12603.40 102.42 54973.25 88888.00 2012-06-04 06:07:37.375 156 12603.42 102.42 54973.22 88888.00 2012-06-04 06:07:37.500 156 12603.40 102.42 54973.22 88888.00 2012-06-04 06:07:37.625 156 12603.35 102.42 54973.22 88888.00 2012-06-04 06:07:37.750 156 12603.27 102.45 54973.22 88888.00 2012-06-04 06:07:37.875 156 12603.33 102.47 54973.22 88888.00 2012-06-04 06:07:38.000 156 12603.38 102.42 54973.18 88888.00 2012-06-04 06:07:38.125 156 12603.35 102.45 54973.18 88888.00 2012-06-04 06:07:38.250 156 12603.38 102.50 54973.22 88888.00 2012-06-04 06:07:38.375 156 12603.42 102.50 54973.22 88888.00 2012-06-04 06:07:38.500 156 12603.45 102.50 54973.20 88888.00 2012-06-04 06:07:38.625 156 12603.38 102.53 54973.20 88888.00 2012-06-04 06:07:38.750 156 12603.30 102.50 54973.15 88888.00 2012-06-04 06:07:38.875 156 12603.25 102.50 54973.15 88888.00 2012-06-04 06:07:39.000 156 12603.27 102.55 54973.18 88888.00 2012-06-04 06:07:39.125 156 12603.33 102.55 54973.20 88888.00 2012-06-04 06:07:39.250 156 12603.33 102.55 54973.18 88888.00 2012-06-04 06:07:39.375 156 12603.35 102.58 54973.12 88888.00 2012-06-04 06:07:39.500 156 12603.30 102.58 54973.07 88888.00 2012-06-04 06:07:39.625 156 12603.25 102.55 54973.05 88888.00 2012-06-04 06:07:39.750 156 12603.20 102.53 54973.05 88888.00 2012-06-04 06:07:39.875 156 12603.17 102.50 54973.03 88888.00 2012-06-04 06:07:40.000 156 12603.17 102.55 54973.03 88888.00 2012-06-04 06:07:40.125 156 12603.23 102.60 54973.03 88888.00 2012-06-04 06:07:40.250 156 12603.23 102.58 54973.03 88888.00 2012-06-04 06:07:40.375 156 12603.23 102.58 54973.00 88888.00 2012-06-04 06:07:40.500 156 12603.15 102.60 54973.00 88888.00 2012-06-04 06:07:40.625 156 12603.12 102.60 54973.00 88888.00 2012-06-04 06:07:40.750 156 12603.17 102.60 54973.00 88888.00 2012-06-04 06:07:40.875 156 12603.25 102.60 54973.03 88888.00 2012-06-04 06:07:41.000 156 12603.20 102.62 54973.00 88888.00 2012-06-04 06:07:41.125 156 12603.12 102.65 54973.00 88888.00 2012-06-04 06:07:41.250 156 12603.10 102.65 54972.97 88888.00 2012-06-04 06:07:41.375 156 12603.12 102.67 54972.97 88888.00 2012-06-04 06:07:41.500 156 12603.15 102.72 54972.95 88888.00 2012-06-04 06:07:41.625 156 12603.15 102.72 54972.93 88888.00 2012-06-04 06:07:41.750 156 12603.08 102.67 54972.93 88888.00 2012-06-04 06:07:41.875 156 12603.05 102.70 54972.90 88888.00 2012-06-04 06:07:42.000 156 12603.12 102.72 54972.90 88888.00 2012-06-04 06:07:42.125 156 12603.17 102.75 54972.93 88888.00 2012-06-04 06:07:42.250 156 12603.15 102.72 54972.93 88888.00 2012-06-04 06:07:42.375 156 12603.15 102.75 54972.88 88888.00 2012-06-04 06:07:42.500 156 12603.12 102.72 54972.88 88888.00 2012-06-04 06:07:42.625 156 12603.10 102.72 54972.88 88888.00 2012-06-04 06:07:42.750 156 12603.08 102.78 54972.85 88888.00 2012-06-04 06:07:42.875 156 12603.05 102.78 54972.85 88888.00 2012-06-04 06:07:43.000 156 12603.02 102.72 54972.80 88888.00 2012-06-04 06:07:43.125 156 12602.95 102.72 54972.80 88888.00 2012-06-04 06:07:43.250 156 12602.95 102.75 54972.80 88888.00 2012-06-04 06:07:43.375 156 12603.08 102.78 54972.80 88888.00 2012-06-04 06:07:43.500 156 12603.08 102.75 54972.78 88888.00 2012-06-04 06:07:43.625 156 12603.08 102.72 54972.72 88888.00 2012-06-04 06:07:43.750 156 12603.02 102.78 54972.72 88888.00 2012-06-04 06:07:43.875 156 12603.02 102.83 54972.78 88888.00 2012-06-04 06:07:44.000 156 12602.98 102.78 54972.75 88888.00 2012-06-04 06:07:44.125 156 12603.00 102.72 54972.72 88888.00 2012-06-04 06:07:44.250 156 12603.02 102.75 54972.72 88888.00 2012-06-04 06:07:44.375 156 12603.02 102.80 54972.70 88888.00 2012-06-04 06:07:44.500 156 12602.98 102.78 54972.72 88888.00 2012-06-04 06:07:44.625 156 12602.90 102.80 54972.72 88888.00 2012-06-04 06:07:44.750 156 12602.92 102.83 54972.70 88888.00 2012-06-04 06:07:44.875 156 12602.95 102.83 54972.65 88888.00 2012-06-04 06:07:45.000 156 12602.92 102.80 54972.60 88888.00 2012-06-04 06:07:45.125 156 12602.92 102.83 54972.65 88888.00 2012-06-04 06:07:45.250 156 12602.90 102.83 54972.65 88888.00 2012-06-04 06:07:45.375 156 12602.92 102.85 54972.60 88888.00 2012-06-04 06:07:45.500 156 12602.95 102.88 54972.60 88888.00 2012-06-04 06:07:45.625 156 12602.98 102.88 54972.57 88888.00 2012-06-04 06:07:45.750 156 12603.02 102.88 54972.57 88888.00 2012-06-04 06:07:45.875 156 12603.05 102.88 54972.57 88888.00 2012-06-04 06:07:46.000 156 12603.00 102.90 54972.60 88888.00 2012-06-04 06:07:46.125 156 12602.95 102.92 54972.60 88888.00 2012-06-04 06:07:46.250 156 12602.90 102.92 54972.55 88888.00 2012-06-04 06:07:46.375 156 12602.90 102.95 54972.53 88888.00 2012-06-04 06:07:46.500 156 12602.92 102.97 54972.55 88888.00 2012-06-04 06:07:46.625 156 12602.92 102.95 54972.55 88888.00 2012-06-04 06:07:46.750 156 12602.92 102.92 54972.53 88888.00 2012-06-04 06:07:46.875 156 12602.92 102.95 54972.53 88888.00 2012-06-04 06:07:47.000 156 12602.90 102.95 54972.50 88888.00 2012-06-04 06:07:47.125 156 12602.88 102.95 54972.50 88888.00 2012-06-04 06:07:47.250 156 12602.88 102.95 54972.50 88888.00 2012-06-04 06:07:47.375 156 12602.88 102.97 54972.55 88888.00 2012-06-04 06:07:47.500 156 12602.88 102.97 54972.53 88888.00 2012-06-04 06:07:47.625 156 12602.92 102.95 54972.45 88888.00 2012-06-04 06:07:47.750 156 12602.92 102.97 54972.47 88888.00 2012-06-04 06:07:47.875 156 12602.88 102.95 54972.45 88888.00 2012-06-04 06:07:48.000 156 12602.88 102.92 54972.43 88888.00 2012-06-04 06:07:48.125 156 12602.88 102.97 54972.45 88888.00 2012-06-04 06:07:48.250 156 12602.83 103.00 54972.45 88888.00 2012-06-04 06:07:48.375 156 12602.85 103.00 54972.45 88888.00 2012-06-04 06:07:48.500 156 12602.83 103.00 54972.45 88888.00 2012-06-04 06:07:48.625 156 12602.77 103.03 54972.43 88888.00 2012-06-04 06:07:48.750 156 12602.80 103.03 54972.40 88888.00 2012-06-04 06:07:48.875 156 12602.80 103.03 54972.35 88888.00 2012-06-04 06:07:49.000 156 12602.80 103.03 54972.32 88888.00 2012-06-04 06:07:49.125 156 12602.83 103.03 54972.32 88888.00 2012-06-04 06:07:49.250 156 12602.85 103.03 54972.32 88888.00 2012-06-04 06:07:49.375 156 12602.85 103.05 54972.30 88888.00 2012-06-04 06:07:49.500 156 12602.83 103.05 54972.32 88888.00 2012-06-04 06:07:49.625 156 12602.85 103.03 54972.28 88888.00 2012-06-04 06:07:49.750 156 12602.83 103.05 54972.22 88888.00 2012-06-04 06:07:49.875 156 12602.85 103.08 54972.25 88888.00 2012-06-04 06:07:50.000 156 12602.85 103.10 54972.25 88888.00 2012-06-04 06:07:50.125 156 12602.85 103.10 54972.22 88888.00 2012-06-04 06:07:50.250 156 12602.88 103.05 54972.20 88888.00 2012-06-04 06:07:50.375 156 12602.83 103.08 54972.20 88888.00 2012-06-04 06:07:50.500 156 12602.80 103.05 54972.20 88888.00 2012-06-04 06:07:50.625 156 12602.88 103.08 54972.18 88888.00 2012-06-04 06:07:50.750 156 12603.00 103.10 54972.18 88888.00 2012-06-04 06:07:50.875 156 12603.00 103.08 54972.15 88888.00 2012-06-04 06:07:51.000 156 12603.00 103.12 54972.15 88888.00 2012-06-04 06:07:51.125 156 12602.95 103.15 54972.15 88888.00 2012-06-04 06:07:51.250 156 12602.92 103.12 54972.15 88888.00 2012-06-04 06:07:51.375 156 12602.95 103.10 54972.10 88888.00 2012-06-04 06:07:51.500 156 12602.95 103.12 54972.12 88888.00 2012-06-04 06:07:51.625 156 12602.95 103.15 54972.15 88888.00 2012-06-04 06:07:51.750 156 12602.98 103.15 54972.10 88888.00 2012-06-04 06:07:51.875 156 12602.92 103.10 54972.05 88888.00 2012-06-04 06:07:52.000 156 12602.85 103.10 54972.05 88888.00 2012-06-04 06:07:52.125 156 12602.90 103.15 54972.03 88888.00 2012-06-04 06:07:52.250 156 12602.95 103.17 54972.05 88888.00 2012-06-04 06:07:52.375 156 12602.95 103.20 54972.05 88888.00 2012-06-04 06:07:52.500 156 12602.92 103.20 54972.07 88888.00 2012-06-04 06:07:52.625 156 12602.92 103.20 54972.07 88888.00 2012-06-04 06:07:52.750 156 12602.88 103.22 54972.07 88888.00 2012-06-04 06:07:52.875 156 12602.98 103.22 54972.07 88888.00 2012-06-04 06:07:53.000 156 12603.02 103.22 54972.07 88888.00 2012-06-04 06:07:53.125 156 12603.02 103.20 54972.03 88888.00 2012-06-04 06:07:53.250 156 12602.98 103.17 54972.00 88888.00 2012-06-04 06:07:53.375 156 12602.92 103.17 54972.00 88888.00 2012-06-04 06:07:53.500 156 12602.95 103.20 54972.00 88888.00 2012-06-04 06:07:53.625 156 12603.02 103.20 54972.00 88888.00 2012-06-04 06:07:53.750 156 12603.02 103.22 54972.00 88888.00 2012-06-04 06:07:53.875 156 12603.00 103.28 54972.00 88888.00 2012-06-04 06:07:54.000 156 12603.02 103.30 54972.00 88888.00 2012-06-04 06:07:54.125 156 12603.05 103.28 54972.00 88888.00 2012-06-04 06:07:54.250 156 12603.05 103.28 54972.00 88888.00 2012-06-04 06:07:54.375 156 12603.02 103.28 54971.95 88888.00 2012-06-04 06:07:54.500 156 12602.98 103.28 54971.93 88888.00 2012-06-04 06:07:54.625 156 12602.98 103.30 54971.93 88888.00 2012-06-04 06:07:54.750 156 12602.95 103.22 54971.95 88888.00 2012-06-04 06:07:54.875 156 12603.02 103.22 54971.90 88888.00 2012-06-04 06:07:55.000 156 12603.02 103.28 54971.90 88888.00 2012-06-04 06:07:55.125 156 12603.00 103.28 54971.90 88888.00 2012-06-04 06:07:55.250 156 12603.00 103.28 54971.88 88888.00 2012-06-04 06:07:55.375 156 12602.95 103.25 54971.85 88888.00 2012-06-04 06:07:55.500 156 12602.98 103.25 54971.85 88888.00 2012-06-04 06:07:55.625 156 12603.02 103.28 54971.85 88888.00 2012-06-04 06:07:55.750 156 12603.05 103.33 54971.85 88888.00 2012-06-04 06:07:55.875 156 12603.08 103.28 54971.80 88888.00 2012-06-04 06:07:56.000 156 12603.10 103.28 54971.75 88888.00 2012-06-04 06:07:56.125 156 12603.12 103.30 54971.78 88888.00 2012-06-04 06:07:56.250 156 12603.12 103.30 54971.78 88888.00 2012-06-04 06:07:56.375 156 12603.10 103.33 54971.75 88888.00 2012-06-04 06:07:56.500 156 12603.02 103.33 54971.75 88888.00 2012-06-04 06:07:56.625 156 12603.02 103.35 54971.75 88888.00 2012-06-04 06:07:56.750 156 12603.02 103.40 54971.75 88888.00 2012-06-04 06:07:56.875 156 12603.08 103.35 54971.75 88888.00 2012-06-04 06:07:57.000 156 12603.05 103.33 54971.72 88888.00 2012-06-04 06:07:57.125 156 12603.02 103.40 54971.75 88888.00 2012-06-04 06:07:57.250 156 12603.08 103.38 54971.75 88888.00 2012-06-04 06:07:57.375 156 12603.05 103.38 54971.70 88888.00 2012-06-04 06:07:57.500 156 12603.05 103.38 54971.68 88888.00 2012-06-04 06:07:57.625 156 12603.00 103.38 54971.68 88888.00 2012-06-04 06:07:57.750 156 12603.05 103.42 54971.70 88888.00 2012-06-04 06:07:57.875 156 12603.10 103.45 54971.70 88888.00 2012-06-04 06:07:58.000 156 12603.10 103.40 54971.62 88888.00 2012-06-04 06:07:58.125 156 12603.05 103.40 54971.60 88888.00 2012-06-04 06:07:58.250 156 12603.10 103.40 54971.62 88888.00 2012-06-04 06:07:58.375 156 12603.10 103.45 54971.60 88888.00 2012-06-04 06:07:58.500 156 12603.10 103.47 54971.57 88888.00 2012-06-04 06:07:58.625 156 12603.12 103.47 54971.60 88888.00 2012-06-04 06:07:58.750 156 12603.17 103.45 54971.65 88888.00 2012-06-04 06:07:58.875 156 12603.15 103.50 54971.68 88888.00 2012-06-04 06:07:59.000 156 12603.10 103.47 54971.65 88888.00 2012-06-04 06:07:59.125 156 12603.10 103.47 54971.60 88888.00 2012-06-04 06:07:59.250 156 12603.10 103.45 54971.60 88888.00 2012-06-04 06:07:59.375 156 12603.17 103.50 54971.62 88888.00 2012-06-04 06:07:59.500 156 12603.17 103.53 54971.57 88888.00 2012-06-04 06:07:59.625 156 12603.15 103.50 54971.57 88888.00 2012-06-04 06:07:59.750 156 12603.15 103.50 54971.60 88888.00 2012-06-04 06:07:59.875 156 12603.23 103.50 54971.57 88888.00 2012-06-04 06:08:00.000 156 12603.27 103.50 54971.50 88888.00 2012-06-04 06:08:00.125 156 12603.25 103.50 54971.53 88888.00 2012-06-04 06:08:00.250 156 12603.17 103.53 54971.57 88888.00 2012-06-04 06:08:00.375 156 12603.23 103.55 54971.57 88888.00 2012-06-04 06:08:00.500 156 12603.25 103.58 54971.53 88888.00 2012-06-04 06:08:00.625 156 12603.27 103.55 54971.47 88888.00 2012-06-04 06:08:00.750 156 12603.23 103.55 54971.45 88888.00 2012-06-04 06:08:00.875 156 12603.25 103.53 54971.47 88888.00 2012-06-04 06:08:01.000 156 12603.27 103.58 54971.47 88888.00 2012-06-04 06:08:01.125 156 12603.30 103.58 54971.47 88888.00 2012-06-04 06:08:01.250 156 12603.33 103.50 54971.43 88888.00 2012-06-04 06:08:01.375 156 12603.30 103.53 54971.43 88888.00 2012-06-04 06:08:01.500 156 12603.27 103.53 54971.45 88888.00 2012-06-04 06:08:01.625 156 12603.25 103.53 54971.43 88888.00 2012-06-04 06:08:01.750 156 12603.23 103.58 54971.40 88888.00 2012-06-04 06:08:01.875 156 12603.27 103.55 54971.32 88888.00 2012-06-04 06:08:02.000 156 12603.27 103.53 54971.30 88888.00 2012-06-04 06:08:02.125 156 12603.30 103.58 54971.35 88888.00 2012-06-04 06:08:02.250 156 12603.27 103.55 54971.35 88888.00 2012-06-04 06:08:02.375 156 12603.27 103.55 54971.32 88888.00 2012-06-04 06:08:02.500 156 12603.27 103.58 54971.32 88888.00 2012-06-04 06:08:02.625 156 12603.30 103.58 54971.32 88888.00 2012-06-04 06:08:02.750 156 12603.38 103.62 54971.32 88888.00 2012-06-04 06:08:02.875 156 12603.33 103.60 54971.30 88888.00 2012-06-04 06:08:03.000 156 12603.27 103.55 54971.30 88888.00 2012-06-04 06:08:03.125 156 12603.27 103.55 54971.30 88888.00 2012-06-04 06:08:03.250 156 12603.33 103.55 54971.28 88888.00 2012-06-04 06:08:03.375 156 12603.38 103.60 54971.25 88888.00 2012-06-04 06:08:03.500 156 12603.35 103.62 54971.25 88888.00 2012-06-04 06:08:03.625 156 12603.30 103.58 54971.25 88888.00 2012-06-04 06:08:03.750 156 12603.35 103.58 54971.25 88888.00 2012-06-04 06:08:03.875 156 12603.40 103.60 54971.28 88888.00 2012-06-04 06:08:04.000 156 12603.42 103.62 54971.25 88888.00 2012-06-04 06:08:04.125 156 12603.42 103.60 54971.25 88888.00 2012-06-04 06:08:04.250 156 12603.38 103.55 54971.28 88888.00 2012-06-04 06:08:04.375 156 12603.38 103.60 54971.28 88888.00 2012-06-04 06:08:04.500 156 12603.30 103.60 54971.28 88888.00 2012-06-04 06:08:04.625 156 12603.30 103.60 54971.25 88888.00 2012-06-04 06:08:04.750 156 12603.35 103.58 54971.25 88888.00 2012-06-04 06:08:04.875 156 12603.33 103.55 54971.22 88888.00 2012-06-04 06:08:05.000 156 12603.27 103.53 54971.22 88888.00 2012-06-04 06:08:05.125 156 12603.33 103.58 54971.25 88888.00 2012-06-04 06:08:05.250 156 12603.38 103.60 54971.25 88888.00 2012-06-04 06:08:05.375 156 12603.40 103.60 54971.22 88888.00 2012-06-04 06:08:05.500 156 12603.38 103.58 54971.20 88888.00 2012-06-04 06:08:05.625 156 12603.35 103.60 54971.25 88888.00 2012-06-04 06:08:05.750 156 12603.38 103.62 54971.28 88888.00 2012-06-04 06:08:05.875 156 12603.40 103.65 54971.25 88888.00 2012-06-04 06:08:06.000 156 12603.35 103.58 54971.20 88888.00 2012-06-04 06:08:06.125 156 12603.38 103.62 54971.22 88888.00 2012-06-04 06:08:06.250 156 12603.42 103.65 54971.22 88888.00 2012-06-04 06:08:06.375 156 12603.40 103.62 54971.20 88888.00 2012-06-04 06:08:06.500 156 12603.33 103.58 54971.18 88888.00 2012-06-04 06:08:06.625 156 12603.35 103.62 54971.18 88888.00 2012-06-04 06:08:06.750 156 12603.40 103.65 54971.18 88888.00 2012-06-04 06:08:06.875 156 12603.38 103.62 54971.15 88888.00 2012-06-04 06:08:07.000 156 12603.38 103.58 54971.15 88888.00 2012-06-04 06:08:07.125 156 12603.40 103.55 54971.12 88888.00 2012-06-04 06:08:07.250 156 12603.35 103.55 54971.10 88888.00 2012-06-04 06:08:07.375 156 12603.33 103.58 54971.07 88888.00 2012-06-04 06:08:07.500 156 12603.33 103.55 54971.12 88888.00 2012-06-04 06:08:07.625 156 12603.38 103.58 54971.12 88888.00 2012-06-04 06:08:07.750 156 12603.38 103.55 54971.12 88888.00 2012-06-04 06:08:07.875 156 12603.40 103.58 54971.10 88888.00 2012-06-04 06:08:08.000 156 12603.45 103.58 54971.10 88888.00 2012-06-04 06:08:08.125 156 12603.45 103.55 54971.10 88888.00 2012-06-04 06:08:08.250 156 12603.45 103.55 54971.07 88888.00 2012-06-04 06:08:08.375 156 12603.45 103.58 54971.10 88888.00 2012-06-04 06:08:08.500 156 12603.40 103.58 54971.10 88888.00 2012-06-04 06:08:08.625 156 12603.38 103.60 54971.10 88888.00 2012-06-04 06:08:08.750 156 12603.38 103.60 54971.07 88888.00 2012-06-04 06:08:08.875 156 12603.42 103.60 54971.05 88888.00 2012-06-04 06:08:09.000 156 12603.45 103.55 54971.10 88888.00 2012-06-04 06:08:09.125 156 12603.48 103.55 54971.10 88888.00 2012-06-04 06:08:09.250 156 12603.42 103.55 54971.07 88888.00 2012-06-04 06:08:09.375 156 12603.48 103.60 54971.05 88888.00 2012-06-04 06:08:09.500 156 12603.45 103.60 54971.07 88888.00 2012-06-04 06:08:09.625 156 12603.50 103.60 54971.07 88888.00 2012-06-04 06:08:09.750 156 12603.48 103.53 54971.05 88888.00 2012-06-04 06:08:09.875 156 12603.42 103.53 54971.00 88888.00 2012-06-04 06:08:10.000 156 12603.40 103.53 54971.00 88888.00 2012-06-04 06:08:10.125 156 12603.45 103.58 54970.95 88888.00 2012-06-04 06:08:10.250 156 12603.45 103.55 54970.97 88888.00 2012-06-04 06:08:10.375 156 12603.48 103.58 54971.00 88888.00 2012-06-04 06:08:10.500 156 12603.48 103.58 54971.03 88888.00 2012-06-04 06:08:10.625 156 12603.45 103.60 54971.00 88888.00 2012-06-04 06:08:10.750 156 12603.48 103.60 54971.00 88888.00 2012-06-04 06:08:10.875 156 12603.45 103.60 54971.03 88888.00 2012-06-04 06:08:11.000 156 12603.45 103.62 54971.05 88888.00 2012-06-04 06:08:11.125 156 12603.48 103.65 54971.05 88888.00 2012-06-04 06:08:11.250 156 12603.48 103.62 54971.00 88888.00 2012-06-04 06:08:11.375 156 12603.50 103.62 54970.97 88888.00 2012-06-04 06:08:11.500 156 12603.55 103.65 54970.93 88888.00 2012-06-04 06:08:11.625 156 12603.55 103.62 54970.93 88888.00 2012-06-04 06:08:11.750 156 12603.48 103.67 54970.95 88888.00 2012-06-04 06:08:11.875 156 12603.48 103.65 54970.90 88888.00 2012-06-04 06:08:12.000 156 12603.50 103.67 54970.93 88888.00 2012-06-04 06:08:12.125 156 12603.62 103.67 54970.93 88888.00 2012-06-04 06:08:12.250 156 12603.60 103.70 54970.97 88888.00 2012-06-04 06:08:12.375 156 12603.65 103.72 54970.97 88888.00 2012-06-04 06:08:12.500 156 12603.60 103.70 54970.95 88888.00 2012-06-04 06:08:12.625 156 12603.58 103.72 54970.93 88888.00 2012-06-04 06:08:12.750 156 12603.58 103.72 54970.88 88888.00 2012-06-04 06:08:12.875 156 12603.55 103.72 54970.88 88888.00 2012-06-04 06:08:13.000 156 12603.58 103.75 54970.88 88888.00 2012-06-04 06:08:13.125 156 12603.55 103.72 54970.88 88888.00 2012-06-04 06:08:13.250 156 12603.58 103.75 54970.93 88888.00 2012-06-04 06:08:13.375 156 12603.62 103.80 54970.85 88888.00 2012-06-04 06:08:13.500 156 12603.60 103.78 54970.85 88888.00 2012-06-04 06:08:13.625 156 12603.60 103.75 54970.85 88888.00 2012-06-04 06:08:13.750 156 12603.67 103.78 54970.88 88888.00 2012-06-04 06:08:13.875 156 12603.73 103.78 54970.88 88888.00 2012-06-04 06:08:14.000 156 12603.62 103.75 54970.85 88888.00 2012-06-04 06:08:14.125 156 12603.58 103.78 54970.82 88888.00 2012-06-04 06:08:14.250 156 12603.52 103.78 54970.82 88888.00 2012-06-04 06:08:14.375 156 12603.55 103.78 54970.88 88888.00 2012-06-04 06:08:14.500 156 12603.55 103.80 54970.85 88888.00 2012-06-04 06:08:14.625 156 12603.52 103.78 54970.85 88888.00 2012-06-04 06:08:14.750 156 12603.55 103.72 54970.82 88888.00 2012-06-04 06:08:14.875 156 12603.62 103.80 54970.88 88888.00 2012-06-04 06:08:15.000 156 12603.60 103.80 54970.88 88888.00 2012-06-04 06:08:15.125 156 12603.60 103.75 54970.88 88888.00 2012-06-04 06:08:15.250 156 12603.60 103.75 54970.88 88888.00 2012-06-04 06:08:15.375 156 12603.60 103.78 54970.85 88888.00 2012-06-04 06:08:15.500 156 12603.58 103.75 54970.80 88888.00 2012-06-04 06:08:15.625 156 12603.60 103.80 54970.85 88888.00 2012-06-04 06:08:15.750 156 12603.60 103.80 54970.85 88888.00 2012-06-04 06:08:15.875 156 12603.58 103.75 54970.82 88888.00 2012-06-04 06:08:16.000 156 12603.62 103.80 54970.82 88888.00 2012-06-04 06:08:16.125 156 12603.67 103.80 54970.82 88888.00 2012-06-04 06:08:16.250 156 12603.70 103.78 54970.82 88888.00 2012-06-04 06:08:16.375 156 12603.77 103.78 54970.80 88888.00 2012-06-04 06:08:16.500 156 12603.70 103.78 54970.78 88888.00 2012-06-04 06:08:16.625 156 12603.70 103.83 54970.82 88888.00 2012-06-04 06:08:16.750 156 12603.80 103.85 54970.82 88888.00 2012-06-04 06:08:16.875 156 12603.80 103.85 54970.80 88888.00 2012-06-04 06:08:17.000 156 12603.75 103.83 54970.75 88888.00 2012-06-04 06:08:17.125 156 12603.80 103.85 54970.82 88888.00 2012-06-04 06:08:17.250 156 12603.83 103.83 54970.85 88888.00 2012-06-04 06:08:17.375 156 12603.83 103.85 54970.82 88888.00 2012-06-04 06:08:17.500 156 12603.83 103.85 54970.82 88888.00 2012-06-04 06:08:17.625 156 12603.80 103.83 54970.82 88888.00 2012-06-04 06:08:17.750 156 12603.77 103.80 54970.82 88888.00 2012-06-04 06:08:17.875 156 12603.77 103.78 54970.78 88888.00 2012-06-04 06:08:18.000 156 12603.80 103.80 54970.82 88888.00 2012-06-04 06:08:18.125 156 12603.80 103.85 54970.82 88888.00 2012-06-04 06:08:18.250 156 12603.80 103.83 54970.82 88888.00 2012-06-04 06:08:18.375 156 12603.88 103.85 54970.82 88888.00 2012-06-04 06:08:18.500 156 12603.85 103.85 54970.85 88888.00 2012-06-04 06:08:18.625 156 12603.85 103.85 54970.80 88888.00 2012-06-04 06:08:18.750 156 12603.85 103.83 54970.78 88888.00 2012-06-04 06:08:18.875 156 12603.80 103.83 54970.78 88888.00 2012-06-04 06:08:19.000 156 12603.77 103.80 54970.78 88888.00 2012-06-04 06:08:19.125 156 12603.83 103.80 54970.75 88888.00 2012-06-04 06:08:19.250 156 12603.75 103.78 54970.75 88888.00 2012-06-04 06:08:19.375 156 12603.73 103.78 54970.70 88888.00 2012-06-04 06:08:19.500 156 12603.75 103.83 54970.72 88888.00 2012-06-04 06:08:19.625 156 12603.73 103.80 54970.75 88888.00 2012-06-04 06:08:19.750 156 12603.67 103.80 54970.72 88888.00 2012-06-04 06:08:19.875 156 12603.60 103.78 54970.70 88888.00 2012-06-04 06:08:20.000 156 12603.62 103.75 54970.70 88888.00 2012-06-04 06:08:20.125 156 12603.70 103.78 54970.72 88888.00 2012-06-04 06:08:20.250 156 12603.73 103.78 54970.72 88888.00 2012-06-04 06:08:20.375 156 12603.73 103.80 54970.72 88888.00 2012-06-04 06:08:20.500 156 12603.73 103.78 54970.70 88888.00 2012-06-04 06:08:20.625 156 12603.77 103.78 54970.70 88888.00 2012-06-04 06:08:20.750 156 12603.80 103.78 54970.68 88888.00 2012-06-04 06:08:20.875 156 12603.73 103.80 54970.68 88888.00 2012-06-04 06:08:21.000 156 12603.70 103.80 54970.65 88888.00 2012-06-04 06:08:21.125 156 12603.73 103.80 54970.68 88888.00 2012-06-04 06:08:21.250 156 12603.75 103.80 54970.70 88888.00 2012-06-04 06:08:21.375 156 12603.77 103.83 54970.70 88888.00 2012-06-04 06:08:21.500 156 12603.83 103.85 54970.72 88888.00 2012-06-04 06:08:21.625 156 12603.90 103.83 54970.70 88888.00 2012-06-04 06:08:21.750 156 12603.80 103.85 54970.70 88888.00 2012-06-04 06:08:21.875 156 12603.77 103.85 54970.78 88888.00 2012-06-04 06:08:22.000 156 12603.83 103.85 54970.70 88888.00 2012-06-04 06:08:22.125 156 12603.85 103.85 54970.70 88888.00 2012-06-04 06:08:22.250 156 12603.75 103.83 54970.72 88888.00 2012-06-04 06:08:22.375 156 12603.77 103.88 54970.72 88888.00 2012-06-04 06:08:22.500 156 12603.77 103.88 54970.72 88888.00 2012-06-04 06:08:22.625 156 12603.77 103.80 54970.72 88888.00 2012-06-04 06:08:22.750 156 12603.80 103.80 54970.72 88888.00 2012-06-04 06:08:22.875 156 12603.77 103.85 54970.75 88888.00 2012-06-04 06:08:23.000 156 12603.77 103.88 54970.75 88888.00 2012-06-04 06:08:23.125 156 12603.73 103.83 54970.75 88888.00 2012-06-04 06:08:23.250 156 12603.70 103.85 54970.72 88888.00 2012-06-04 06:08:23.375 156 12603.73 103.88 54970.75 88888.00 2012-06-04 06:08:23.500 156 12603.73 103.92 54970.72 88888.00 2012-06-04 06:08:23.625 156 12603.73 103.90 54970.72 88888.00 2012-06-04 06:08:23.750 156 12603.73 103.85 54970.72 88888.00 2012-06-04 06:08:23.875 156 12603.70 103.83 54970.75 88888.00 2012-06-04 06:08:24.000 156 12603.73 103.88 54970.75 88888.00 2012-06-04 06:08:24.125 156 12603.73 103.85 54970.72 88888.00 2012-06-04 06:08:24.250 156 12603.70 103.83 54970.70 88888.00 2012-06-04 06:08:24.375 156 12603.70 103.85 54970.72 88888.00 2012-06-04 06:08:24.500 156 12603.73 103.88 54970.75 88888.00 2012-06-04 06:08:24.625 156 12603.67 103.85 54970.70 88888.00 2012-06-04 06:08:24.750 156 12603.67 103.83 54970.68 88888.00 2012-06-04 06:08:24.875 156 12603.70 103.83 54970.68 88888.00 2012-06-04 06:08:25.000 156 12603.70 103.83 54970.65 88888.00 2012-06-04 06:08:25.125 156 12603.70 103.85 54970.70 88888.00 2012-06-04 06:08:25.250 156 12603.70 103.88 54970.70 88888.00 2012-06-04 06:08:25.375 156 12603.73 103.90 54970.70 88888.00 2012-06-04 06:08:25.500 156 12603.73 103.92 54970.70 88888.00 2012-06-04 06:08:25.625 156 12603.70 103.90 54970.68 88888.00 2012-06-04 06:08:25.750 156 12603.75 103.92 54970.68 88888.00 2012-06-04 06:08:25.875 156 12603.73 103.90 54970.65 88888.00 2012-06-04 06:08:26.000 156 12603.70 103.92 54970.65 88888.00 2012-06-04 06:08:26.125 156 12603.67 103.92 54970.65 88888.00 2012-06-04 06:08:26.250 156 12603.65 103.85 54970.62 88888.00 2012-06-04 06:08:26.375 156 12603.73 103.88 54970.65 88888.00 2012-06-04 06:08:26.500 156 12603.73 103.92 54970.65 88888.00 2012-06-04 06:08:26.625 156 12603.77 103.97 54970.70 88888.00 2012-06-04 06:08:26.750 156 12603.80 103.95 54970.65 88888.00 2012-06-04 06:08:26.875 156 12603.77 103.88 54970.60 88888.00 2012-06-04 06:08:27.000 156 12603.77 103.85 54970.57 88888.00 2012-06-04 06:08:27.125 156 12603.77 103.88 54970.62 88888.00 2012-06-04 06:08:27.250 156 12603.73 103.90 54970.65 88888.00 2012-06-04 06:08:27.375 156 12603.73 103.92 54970.62 88888.00 2012-06-04 06:08:27.500 156 12603.77 103.95 54970.62 88888.00 2012-06-04 06:08:27.625 156 12603.75 103.97 54970.62 88888.00 2012-06-04 06:08:27.750 156 12603.75 103.92 54970.62 88888.00 2012-06-04 06:08:27.875 156 12603.75 103.92 54970.60 88888.00 2012-06-04 06:08:28.000 156 12603.73 103.92 54970.57 88888.00 2012-06-04 06:08:28.125 156 12603.65 103.95 54970.60 88888.00 2012-06-04 06:08:28.250 156 12603.62 103.95 54970.62 88888.00 2012-06-04 06:08:28.375 156 12603.70 103.97 54970.60 88888.00 2012-06-04 06:08:28.500 156 12603.73 104.00 54970.62 88888.00 2012-06-04 06:08:28.625 156 12603.73 104.00 54970.65 88888.00 2012-06-04 06:08:28.750 156 12603.70 103.97 54970.65 88888.00 2012-06-04 06:08:28.875 156 12603.73 104.00 54970.65 88888.00 2012-06-04 06:08:29.000 156 12603.73 104.03 54970.60 88888.00 2012-06-04 06:08:29.125 156 12603.75 104.03 54970.65 88888.00 2012-06-04 06:08:29.250 156 12603.77 103.97 54970.68 88888.00 2012-06-04 06:08:29.375 156 12603.77 104.03 54970.70 88888.00 2012-06-04 06:08:29.500 156 12603.73 104.03 54970.68 88888.00 2012-06-04 06:08:29.625 156 12603.73 104.00 54970.68 88888.00 2012-06-04 06:08:29.750 156 12603.73 104.03 54970.70 88888.00 2012-06-04 06:08:29.875 156 12603.83 104.03 54970.68 88888.00 2012-06-04 06:08:30.000 156 12603.83 104.03 54970.65 88888.00 2012-06-04 06:08:30.125 156 12603.73 104.05 54970.68 88888.00 2012-06-04 06:08:30.250 156 12603.70 104.05 54970.70 88888.00 2012-06-04 06:08:30.375 156 12603.73 104.03 54970.68 88888.00 2012-06-04 06:08:30.500 156 12603.75 104.03 54970.65 88888.00 2012-06-04 06:08:30.625 156 12603.73 104.05 54970.65 88888.00 2012-06-04 06:08:30.750 156 12603.70 104.08 54970.65 88888.00 2012-06-04 06:08:30.875 156 12603.67 104.08 54970.68 88888.00 2012-06-04 06:08:31.000 156 12603.70 104.08 54970.68 88888.00 2012-06-04 06:08:31.125 156 12603.67 104.10 54970.65 88888.00 2012-06-04 06:08:31.250 156 12603.62 104.10 54970.62 88888.00 2012-06-04 06:08:31.375 156 12603.65 104.10 54970.62 88888.00 2012-06-04 06:08:31.500 156 12603.65 104.12 54970.62 88888.00 2012-06-04 06:08:31.625 156 12603.67 104.12 54970.62 88888.00 2012-06-04 06:08:31.750 156 12603.70 104.15 54970.62 88888.00 2012-06-04 06:08:31.875 156 12603.67 104.17 54970.62 88888.00 2012-06-04 06:08:32.000 156 12603.77 104.15 54970.60 88888.00 2012-06-04 06:08:32.125 156 12603.77 104.12 54970.60 88888.00 2012-06-04 06:08:32.250 156 12603.70 104.12 54970.60 88888.00 2012-06-04 06:08:32.375 156 12603.75 104.17 54970.62 88888.00 2012-06-04 06:08:32.500 156 12603.75 104.20 54970.62 88888.00 2012-06-04 06:08:32.625 156 12603.77 104.20 54970.62 88888.00 2012-06-04 06:08:32.750 156 12603.80 104.20 54970.62 88888.00 2012-06-04 06:08:32.875 156 12603.80 104.22 54970.62 88888.00 2012-06-04 06:08:33.000 156 12603.75 104.25 54970.62 88888.00 2012-06-04 06:08:33.125 156 12603.75 104.22 54970.62 88888.00 2012-06-04 06:08:33.250 156 12603.80 104.22 54970.62 88888.00 2012-06-04 06:08:33.375 156 12603.80 104.30 54970.62 88888.00 2012-06-04 06:08:33.500 156 12603.83 104.30 54970.60 88888.00 2012-06-04 06:08:33.625 156 12603.88 104.28 54970.60 88888.00 2012-06-04 06:08:33.750 156 12603.90 104.28 54970.57 88888.00 2012-06-04 06:08:33.875 156 12603.90 104.30 54970.57 88888.00 2012-06-04 06:08:34.000 156 12603.90 104.30 54970.55 88888.00 2012-06-04 06:08:34.125 156 12603.95 104.30 54970.55 88888.00 2012-06-04 06:08:34.250 156 12603.95 104.30 54970.57 88888.00 2012-06-04 06:08:34.375 156 12603.98 104.30 54970.57 88888.00 2012-06-04 06:08:34.500 156 12604.00 104.30 54970.60 88888.00 2012-06-04 06:08:34.625 156 12604.05 104.33 54970.62 88888.00 2012-06-04 06:08:34.750 156 12604.02 104.33 54970.62 88888.00 2012-06-04 06:08:34.875 156 12604.00 104.33 54970.60 88888.00 2012-06-04 06:08:35.000 156 12603.98 104.30 54970.60 88888.00 2012-06-04 06:08:35.125 156 12603.98 104.28 54970.62 88888.00 2012-06-04 06:08:35.250 156 12604.00 104.30 54970.62 88888.00 2012-06-04 06:08:35.375 156 12604.08 104.33 54970.60 88888.00 2012-06-04 06:08:35.500 156 12604.10 104.33 54970.62 88888.00 2012-06-04 06:08:35.625 156 12604.08 104.30 54970.62 88888.00 2012-06-04 06:08:35.750 156 12604.05 104.35 54970.65 88888.00 2012-06-04 06:08:35.875 156 12604.08 104.38 54970.65 88888.00 2012-06-04 06:08:36.000 156 12604.10 104.33 54970.62 88888.00 2012-06-04 06:08:36.125 156 12604.05 104.33 54970.60 88888.00 2012-06-04 06:08:36.250 156 12604.02 104.30 54970.60 88888.00 2012-06-04 06:08:36.375 156 12604.00 104.33 54970.62 88888.00 2012-06-04 06:08:36.500 156 12603.98 104.38 54970.62 88888.00 2012-06-04 06:08:36.625 156 12604.00 104.38 54970.60 88888.00 2012-06-04 06:08:36.750 156 12604.02 104.35 54970.60 88888.00 2012-06-04 06:08:36.875 156 12604.02 104.35 54970.57 88888.00 2012-06-04 06:08:37.000 156 12604.08 104.38 54970.60 88888.00 2012-06-04 06:08:37.125 156 12604.12 104.40 54970.60 88888.00 2012-06-04 06:08:37.250 156 12604.17 104.38 54970.60 88888.00 2012-06-04 06:08:37.375 156 12604.20 104.42 54970.60 88888.00 2012-06-04 06:08:37.500 156 12604.12 104.40 54970.57 88888.00 2012-06-04 06:08:37.625 156 12604.05 104.42 54970.57 88888.00 2012-06-04 06:08:37.750 156 12604.08 104.42 54970.60 88888.00 2012-06-04 06:08:37.875 156 12604.15 104.47 54970.60 88888.00 2012-06-04 06:08:38.000 156 12604.20 104.45 54970.60 88888.00 2012-06-04 06:08:38.125 156 12604.10 104.47 54970.60 88888.00 2012-06-04 06:08:38.250 156 12604.02 104.47 54970.60 88888.00 2012-06-04 06:08:38.375 156 12604.08 104.53 54970.60 88888.00 2012-06-04 06:08:38.500 156 12604.12 104.55 54970.60 88888.00 2012-06-04 06:08:38.625 156 12604.15 104.55 54970.60 88888.00 2012-06-04 06:08:38.750 156 12604.12 104.55 54970.60 88888.00 2012-06-04 06:08:38.875 156 12604.10 104.53 54970.60 88888.00 2012-06-04 06:08:39.000 156 12604.15 104.53 54970.62 88888.00 2012-06-04 06:08:39.125 156 12604.20 104.55 54970.62 88888.00 2012-06-04 06:08:39.250 156 12604.23 104.53 54970.60 88888.00 2012-06-04 06:08:39.375 156 12604.23 104.55 54970.60 88888.00 2012-06-04 06:08:39.500 156 12604.20 104.58 54970.60 88888.00 2012-06-04 06:08:39.625 156 12604.17 104.60 54970.60 88888.00 2012-06-04 06:08:39.750 156 12604.17 104.58 54970.60 88888.00 2012-06-04 06:08:39.875 156 12604.15 104.58 54970.62 88888.00 2012-06-04 06:08:40.000 156 12604.17 104.58 54970.60 88888.00 2012-06-04 06:08:40.125 156 12604.20 104.60 54970.57 88888.00 2012-06-04 06:08:40.250 156 12604.23 104.60 54970.60 88888.00 2012-06-04 06:08:40.375 156 12604.27 104.62 54970.60 88888.00 2012-06-04 06:08:40.500 156 12604.33 104.65 54970.62 88888.00 2012-06-04 06:08:40.625 156 12604.30 104.65 54970.62 88888.00 2012-06-04 06:08:40.750 156 12604.30 104.65 54970.62 88888.00 2012-06-04 06:08:40.875 156 12604.38 104.65 54970.60 88888.00 2012-06-04 06:08:41.000 156 12604.38 104.65 54970.60 88888.00 2012-06-04 06:08:41.125 156 12604.40 104.65 54970.65 88888.00 2012-06-04 06:08:41.250 156 12604.40 104.65 54970.65 88888.00 2012-06-04 06:08:41.375 156 12604.38 104.67 54970.62 88888.00 2012-06-04 06:08:41.500 156 12604.40 104.65 54970.65 88888.00 2012-06-04 06:08:41.625 156 12604.40 104.65 54970.65 88888.00 2012-06-04 06:08:41.750 156 12604.42 104.65 54970.65 88888.00 2012-06-04 06:08:41.875 156 12604.48 104.70 54970.65 88888.00 2012-06-04 06:08:42.000 156 12604.48 104.67 54970.62 88888.00 2012-06-04 06:08:42.125 156 12604.48 104.70 54970.62 88888.00 2012-06-04 06:08:42.250 156 12604.48 104.72 54970.65 88888.00 2012-06-04 06:08:42.375 156 12604.52 104.72 54970.60 88888.00 2012-06-04 06:08:42.500 156 12604.52 104.70 54970.60 88888.00 2012-06-04 06:08:42.625 156 12604.48 104.70 54970.57 88888.00 2012-06-04 06:08:42.750 156 12604.42 104.72 54970.60 88888.00 2012-06-04 06:08:42.875 156 12604.40 104.75 54970.60 88888.00 2012-06-04 06:08:43.000 156 12604.42 104.78 54970.62 88888.00 2012-06-04 06:08:43.125 156 12604.48 104.75 54970.65 88888.00 2012-06-04 06:08:43.250 156 12604.48 104.72 54970.62 88888.00 2012-06-04 06:08:43.375 156 12604.50 104.75 54970.60 88888.00 2012-06-04 06:08:43.500 156 12604.55 104.75 54970.60 88888.00 2012-06-04 06:08:43.625 156 12604.60 104.72 54970.60 88888.00 2012-06-04 06:08:43.750 156 12604.58 104.75 54970.57 88888.00 2012-06-04 06:08:43.875 156 12604.50 104.72 54970.60 88888.00 2012-06-04 06:08:44.000 156 12604.52 104.75 54970.60 88888.00 2012-06-04 06:08:44.125 156 12604.62 104.78 54970.57 88888.00 2012-06-04 06:08:44.250 156 12604.67 104.78 54970.60 88888.00 2012-06-04 06:08:44.375 156 12604.65 104.78 54970.62 88888.00 2012-06-04 06:08:44.500 156 12604.65 104.80 54970.60 88888.00 2012-06-04 06:08:44.625 156 12604.67 104.80 54970.60 88888.00 2012-06-04 06:08:44.750 156 12604.70 104.83 54970.62 88888.00 2012-06-04 06:08:44.875 156 12604.73 104.83 54970.60 88888.00 2012-06-04 06:08:45.000 156 12604.73 104.83 54970.57 88888.00 2012-06-04 06:08:45.125 156 12604.70 104.83 54970.60 88888.00 2012-06-04 06:08:45.250 156 12604.67 104.85 54970.60 88888.00 2012-06-04 06:08:45.375 156 12604.70 104.90 54970.60 88888.00 2012-06-04 06:08:45.500 156 12604.73 104.85 54970.57 88888.00 2012-06-04 06:08:45.625 156 12604.73 104.83 54970.62 88888.00 2012-06-04 06:08:45.750 156 12604.73 104.90 54970.65 88888.00 2012-06-04 06:08:45.875 156 12604.65 104.92 54970.68 88888.00 2012-06-04 06:08:46.000 156 12604.62 104.90 54970.65 88888.00 2012-06-04 06:08:46.125 156 12604.62 104.90 54970.65 88888.00 2012-06-04 06:08:46.250 156 12604.62 104.90 54970.62 88888.00 2012-06-04 06:08:46.375 156 12604.67 104.92 54970.62 88888.00 2012-06-04 06:08:46.500 156 12604.75 104.95 54970.62 88888.00 2012-06-04 06:08:46.625 156 12604.77 104.97 54970.65 88888.00 2012-06-04 06:08:46.750 156 12604.75 105.00 54970.68 88888.00 2012-06-04 06:08:46.875 156 12604.75 105.00 54970.65 88888.00 2012-06-04 06:08:47.000 156 12604.77 104.95 54970.68 88888.00 2012-06-04 06:08:47.125 156 12604.80 104.97 54970.68 88888.00 2012-06-04 06:08:47.250 156 12604.80 104.95 54970.68 88888.00 2012-06-04 06:08:47.375 156 12604.80 105.00 54970.68 88888.00 2012-06-04 06:08:47.500 156 12604.75 104.97 54970.68 88888.00 2012-06-04 06:08:47.625 156 12604.77 105.00 54970.70 88888.00 2012-06-04 06:08:47.750 156 12604.83 105.05 54970.68 88888.00 2012-06-04 06:08:47.875 156 12604.88 105.05 54970.70 88888.00 2012-06-04 06:08:48.000 156 12604.85 105.05 54970.70 88888.00 2012-06-04 06:08:48.125 156 12604.83 105.05 54970.68 88888.00 2012-06-04 06:08:48.250 156 12604.73 105.05 54970.70 88888.00 2012-06-04 06:08:48.375 156 12604.77 105.08 54970.70 88888.00 2012-06-04 06:08:48.500 156 12604.77 105.08 54970.68 88888.00 2012-06-04 06:08:48.625 156 12604.75 105.10 54970.65 88888.00 2012-06-04 06:08:48.750 156 12604.80 105.08 54970.62 88888.00 2012-06-04 06:08:48.875 156 12604.83 105.05 54970.60 88888.00 2012-06-04 06:08:49.000 156 12604.88 105.05 54970.60 88888.00 2012-06-04 06:08:49.125 156 12604.88 105.10 54970.60 88888.00 2012-06-04 06:08:49.250 156 12604.85 105.15 54970.62 88888.00 2012-06-04 06:08:49.375 156 12604.90 105.15 54970.62 88888.00 2012-06-04 06:08:49.500 156 12604.95 105.12 54970.62 88888.00 2012-06-04 06:08:49.625 156 12605.02 105.12 54970.62 88888.00 2012-06-04 06:08:49.750 156 12605.05 105.17 54970.65 88888.00 2012-06-04 06:08:49.875 156 12605.00 105.17 54970.65 88888.00 2012-06-04 06:08:50.000 156 12604.98 105.15 54970.60 88888.00 2012-06-04 06:08:50.125 156 12604.95 105.20 54970.62 88888.00 2012-06-04 06:08:50.250 156 12604.95 105.15 54970.65 88888.00 2012-06-04 06:08:50.375 156 12604.98 105.17 54970.62 88888.00 2012-06-04 06:08:50.500 156 12605.00 105.17 54970.60 88888.00 2012-06-04 06:08:50.625 156 12604.98 105.17 54970.62 88888.00 2012-06-04 06:08:50.750 156 12605.02 105.20 54970.62 88888.00 2012-06-04 06:08:50.875 156 12605.08 105.25 54970.68 88888.00 2012-06-04 06:08:51.000 156 12605.02 105.25 54970.62 88888.00 2012-06-04 06:08:51.125 156 12605.00 105.25 54970.62 88888.00 2012-06-04 06:08:51.250 156 12605.08 105.22 54970.60 88888.00 2012-06-04 06:08:51.375 156 12605.20 105.28 54970.60 88888.00 2012-06-04 06:08:51.500 156 12605.23 105.30 54970.62 88888.00 2012-06-04 06:08:51.625 156 12605.12 105.30 54970.65 88888.00 2012-06-04 06:08:51.750 156 12605.17 105.30 54970.62 88888.00 2012-06-04 06:08:51.875 156 12605.23 105.33 54970.65 88888.00 2012-06-04 06:08:52.000 156 12605.23 105.30 54970.60 88888.00 2012-06-04 06:08:52.125 156 12605.23 105.28 54970.60 88888.00 2012-06-04 06:08:52.250 156 12605.20 105.30 54970.62 88888.00 2012-06-04 06:08:52.375 156 12605.17 105.35 54970.68 88888.00 2012-06-04 06:08:52.500 156 12605.15 105.40 54970.65 88888.00 2012-06-04 06:08:52.625 156 12605.20 105.35 54970.62 88888.00 2012-06-04 06:08:52.750 156 12605.25 105.38 54970.62 88888.00 2012-06-04 06:08:52.875 156 12605.23 105.38 54970.62 88888.00 2012-06-04 06:08:53.000 156 12605.25 105.38 54970.65 88888.00 2012-06-04 06:08:53.125 156 12605.33 105.38 54970.65 88888.00 2012-06-04 06:08:53.250 156 12605.33 105.35 54970.65 88888.00 2012-06-04 06:08:53.375 156 12605.35 105.38 54970.65 88888.00 2012-06-04 06:08:53.500 156 12605.33 105.38 54970.68 88888.00 2012-06-04 06:08:53.625 156 12605.33 105.40 54970.65 88888.00 2012-06-04 06:08:53.750 156 12605.33 105.38 54970.68 88888.00 2012-06-04 06:08:53.875 156 12605.30 105.40 54970.70 88888.00 2012-06-04 06:08:54.000 156 12605.33 105.45 54970.68 88888.00 2012-06-04 06:08:54.125 156 12605.30 105.47 54970.68 88888.00 2012-06-04 06:08:54.250 156 12605.35 105.47 54970.65 88888.00 2012-06-04 06:08:54.375 156 12605.38 105.47 54970.68 88888.00 2012-06-04 06:08:54.500 156 12605.38 105.47 54970.65 88888.00 2012-06-04 06:08:54.625 156 12605.38 105.45 54970.65 88888.00 2012-06-04 06:08:54.750 156 12605.33 105.47 54970.68 88888.00 2012-06-04 06:08:54.875 156 12605.33 105.47 54970.68 88888.00 2012-06-04 06:08:55.000 156 12605.40 105.47 54970.62 88888.00 2012-06-04 06:08:55.125 156 12605.40 105.47 54970.65 88888.00 2012-06-04 06:08:55.250 156 12605.40 105.50 54970.62 88888.00 2012-06-04 06:08:55.375 156 12605.38 105.50 54970.65 88888.00 2012-06-04 06:08:55.500 156 12605.33 105.50 54970.68 88888.00 2012-06-04 06:08:55.625 156 12605.35 105.47 54970.65 88888.00 2012-06-04 06:08:55.750 156 12605.40 105.50 54970.65 88888.00 2012-06-04 06:08:55.875 156 12605.40 105.47 54970.68 88888.00 2012-06-04 06:08:56.000 156 12605.38 105.47 54970.65 88888.00 2012-06-04 06:08:56.125 156 12605.45 105.47 54970.65 88888.00 2012-06-04 06:08:56.250 156 12605.45 105.47 54970.68 88888.00 2012-06-04 06:08:56.375 156 12605.45 105.50 54970.70 88888.00 2012-06-04 06:08:56.500 156 12605.40 105.53 54970.68 88888.00 2012-06-04 06:08:56.625 156 12605.40 105.50 54970.70 88888.00 2012-06-04 06:08:56.750 156 12605.45 105.50 54970.70 88888.00 2012-06-04 06:08:56.875 156 12605.45 105.53 54970.68 88888.00 2012-06-04 06:08:57.000 156 12605.50 105.53 54970.65 88888.00 2012-06-04 06:08:57.125 156 12605.50 105.53 54970.68 88888.00 2012-06-04 06:08:57.250 156 12605.55 105.50 54970.65 88888.00 2012-06-04 06:08:57.375 156 12605.52 105.50 54970.70 88888.00 2012-06-04 06:08:57.500 156 12605.42 105.53 54970.72 88888.00 2012-06-04 06:08:57.625 156 12605.42 105.53 54970.72 88888.00 2012-06-04 06:08:57.750 156 12605.42 105.58 54970.72 88888.00 2012-06-04 06:08:57.875 156 12605.48 105.58 54970.70 88888.00 2012-06-04 06:08:58.000 156 12605.48 105.58 54970.70 88888.00 2012-06-04 06:08:58.125 156 12605.48 105.53 54970.70 88888.00 2012-06-04 06:08:58.250 156 12605.50 105.55 54970.72 88888.00 2012-06-04 06:08:58.375 156 12605.50 105.60 54970.70 88888.00 2012-06-04 06:08:58.500 156 12605.52 105.60 54970.72 88888.00 2012-06-04 06:08:58.625 156 12605.55 105.62 54970.75 88888.00 2012-06-04 06:08:58.750 156 12605.55 105.62 54970.78 88888.00 2012-06-04 06:08:58.875 156 12605.58 105.60 54970.75 88888.00 2012-06-04 06:08:59.000 156 12605.55 105.60 54970.72 88888.00 2012-06-04 06:08:59.125 156 12605.55 105.62 54970.75 88888.00 2012-06-04 06:08:59.250 156 12605.52 105.67 54970.78 88888.00 2012-06-04 06:08:59.375 156 12605.60 105.67 54970.75 88888.00 2012-06-04 06:08:59.500 156 12605.62 105.65 54970.75 88888.00 2012-06-04 06:08:59.625 156 12605.60 105.65 54970.78 88888.00 2012-06-04 06:08:59.750 156 12605.60 105.70 54970.78 88888.00 2012-06-04 06:08:59.875 156 12605.60 105.67 54970.80 88888.00 2012-06-04 06:09:00.000 156 12605.60 105.67 54970.78 88888.00 2012-06-04 06:09:00.125 156 12605.60 105.70 54970.78 88888.00 2012-06-04 06:09:00.250 156 12605.62 105.72 54970.80 88888.00 2012-06-04 06:09:00.375 156 12605.65 105.72 54970.80 88888.00 2012-06-04 06:09:00.500 156 12605.65 105.72 54970.78 88888.00 2012-06-04 06:09:00.625 156 12605.62 105.78 54970.78 88888.00 2012-06-04 06:09:00.750 156 12605.62 105.78 54970.78 88888.00 2012-06-04 06:09:00.875 156 12605.65 105.78 54970.78 88888.00 2012-06-04 06:09:01.000 156 12605.67 105.75 54970.75 88888.00 2012-06-04 06:09:01.125 156 12605.70 105.75 54970.78 88888.00 2012-06-04 06:09:01.250 156 12605.77 105.78 54970.82 88888.00 2012-06-04 06:09:01.375 156 12605.80 105.80 54970.80 88888.00 2012-06-04 06:09:01.500 156 12605.75 105.80 54970.80 88888.00 2012-06-04 06:09:01.625 156 12605.73 105.80 54970.80 88888.00 2012-06-04 06:09:01.750 156 12605.77 105.78 54970.80 88888.00 2012-06-04 06:09:01.875 156 12605.73 105.80 54970.80 88888.00 2012-06-04 06:09:02.000 156 12605.67 105.83 54970.78 88888.00 2012-06-04 06:09:02.125 156 12605.70 105.80 54970.78 88888.00 2012-06-04 06:09:02.250 156 12605.70 105.80 54970.78 88888.00 2012-06-04 06:09:02.375 156 12605.77 105.83 54970.75 88888.00 2012-06-04 06:09:02.500 156 12605.85 105.85 54970.75 88888.00 2012-06-04 06:09:02.625 156 12605.85 105.85 54970.75 88888.00 2012-06-04 06:09:02.750 156 12605.85 105.80 54970.78 88888.00 2012-06-04 06:09:02.875 156 12605.83 105.80 54970.80 88888.00 2012-06-04 06:09:03.000 156 12605.85 105.83 54970.80 88888.00 2012-06-04 06:09:03.125 156 12605.85 105.85 54970.82 88888.00 2012-06-04 06:09:03.250 156 12605.90 105.83 54970.82 88888.00 2012-06-04 06:09:03.375 156 12605.92 105.88 54970.82 88888.00 2012-06-04 06:09:03.500 156 12605.88 105.88 54970.82 88888.00 2012-06-04 06:09:03.625 156 12605.80 105.90 54970.82 88888.00 2012-06-04 06:09:03.750 156 12605.85 105.88 54970.78 88888.00 2012-06-04 06:09:03.875 156 12605.95 105.88 54970.80 88888.00 2012-06-04 06:09:04.000 156 12605.98 105.92 54970.80 88888.00 2012-06-04 06:09:04.125 156 12605.90 105.95 54970.85 88888.00 2012-06-04 06:09:04.250 156 12605.92 105.92 54970.85 88888.00 2012-06-04 06:09:04.375 156 12605.92 105.92 54970.85 88888.00 2012-06-04 06:09:04.500 156 12605.90 105.95 54970.85 88888.00 2012-06-04 06:09:04.625 156 12605.95 106.00 54970.80 88888.00 2012-06-04 06:09:04.750 156 12606.05 105.97 54970.85 88888.00 2012-06-04 06:09:04.875 156 12606.08 105.97 54970.85 88888.00 2012-06-04 06:09:05.000 156 12606.10 106.00 54970.85 88888.00 2012-06-04 06:09:05.125 156 12606.08 106.03 54970.85 88888.00 2012-06-04 06:09:05.250 156 12606.02 106.00 54970.90 88888.00 2012-06-04 06:09:05.375 156 12606.00 106.00 54970.88 88888.00 2012-06-04 06:09:05.500 156 12605.98 106.03 54970.88 88888.00 2012-06-04 06:09:05.625 156 12606.00 106.03 54970.88 88888.00 2012-06-04 06:09:05.750 156 12606.10 106.05 54970.88 88888.00 2012-06-04 06:09:05.875 156 12606.08 106.05 54970.90 88888.00 2012-06-04 06:09:06.000 156 12606.05 106.08 54970.90 88888.00 2012-06-04 06:09:06.125 156 12606.12 106.08 54970.95 88888.00 2012-06-04 06:09:06.250 156 12606.08 106.08 54970.97 88888.00 2012-06-04 06:09:06.375 156 12606.08 106.12 54970.97 88888.00 2012-06-04 06:09:06.500 156 12606.12 106.10 54970.95 88888.00 2012-06-04 06:09:06.625 156 12606.08 106.10 54970.97 88888.00 2012-06-04 06:09:06.750 156 12606.08 106.12 54970.95 88888.00 2012-06-04 06:09:06.875 156 12606.10 106.12 54970.93 88888.00 2012-06-04 06:09:07.000 156 12606.08 106.12 54970.93 88888.00 2012-06-04 06:09:07.125 156 12606.02 106.10 54970.93 88888.00 2012-06-04 06:09:07.250 156 12606.02 106.12 54970.90 88888.00 2012-06-04 06:09:07.375 156 12606.08 106.10 54970.88 88888.00 2012-06-04 06:09:07.500 156 12606.10 106.10 54970.88 88888.00 2012-06-04 06:09:07.625 156 12606.10 106.12 54970.93 88888.00 2012-06-04 06:09:07.750 156 12606.10 106.15 54970.93 88888.00 2012-06-04 06:09:07.875 156 12606.17 106.15 54970.93 88888.00 2012-06-04 06:09:08.000 156 12606.20 106.17 54970.93 88888.00 2012-06-04 06:09:08.125 156 12606.25 106.15 54970.95 88888.00 2012-06-04 06:09:08.250 156 12606.27 106.10 54970.95 88888.00 2012-06-04 06:09:08.375 156 12606.30 106.12 54970.90 88888.00 2012-06-04 06:09:08.500 156 12606.27 106.12 54970.90 88888.00 2012-06-04 06:09:08.625 156 12606.27 106.17 54970.93 88888.00 2012-06-04 06:09:08.750 156 12606.27 106.17 54970.97 88888.00 2012-06-04 06:09:08.875 156 12606.30 106.15 54970.97 88888.00 2012-06-04 06:09:09.000 156 12606.25 106.15 54970.97 88888.00 2012-06-04 06:09:09.125 156 12606.20 106.15 54970.97 88888.00 2012-06-04 06:09:09.250 156 12606.20 106.15 54971.00 88888.00 2012-06-04 06:09:09.375 156 12606.27 106.15 54970.97 88888.00 2012-06-04 06:09:09.500 156 12606.30 106.17 54971.00 88888.00 2012-06-04 06:09:09.625 156 12606.30 106.17 54971.00 88888.00 2012-06-04 06:09:09.750 156 12606.35 106.17 54971.00 88888.00 2012-06-04 06:09:09.875 156 12606.30 106.17 54971.03 88888.00 2012-06-04 06:09:10.000 156 12606.23 106.17 54971.03 88888.00 2012-06-04 06:09:10.125 156 12606.25 106.20 54971.03 88888.00 2012-06-04 06:09:10.250 156 12606.25 106.20 54971.05 88888.00 2012-06-04 06:09:10.375 156 12606.20 106.20 54971.03 88888.00 2012-06-04 06:09:10.500 156 12606.20 106.20 54971.03 88888.00 2012-06-04 06:09:10.625 156 12606.25 106.20 54971.05 88888.00 2012-06-04 06:09:10.750 156 12606.25 106.20 54971.10 88888.00 2012-06-04 06:09:10.875 156 12606.20 106.22 54971.10 88888.00 2012-06-04 06:09:11.000 156 12606.17 106.20 54971.10 88888.00 2012-06-04 06:09:11.125 156 12606.20 106.20 54971.12 88888.00 2012-06-04 06:09:11.250 156 12606.23 106.20 54971.12 88888.00 2012-06-04 06:09:11.375 156 12606.23 106.20 54971.12 88888.00 2012-06-04 06:09:11.500 156 12606.23 106.20 54971.10 88888.00 2012-06-04 06:09:11.625 156 12606.23 106.22 54971.07 88888.00 2012-06-04 06:09:11.750 156 12606.23 106.22 54971.10 88888.00 2012-06-04 06:09:11.875 156 12606.25 106.20 54971.12 88888.00 2012-06-04 06:09:12.000 156 12606.27 106.17 54971.15 88888.00 2012-06-04 06:09:12.125 156 12606.27 106.17 54971.15 88888.00 2012-06-04 06:09:12.250 156 12606.20 106.20 54971.15 88888.00 2012-06-04 06:09:12.375 156 12606.23 106.22 54971.18 88888.00 2012-06-04 06:09:12.500 156 12606.20 106.20 54971.22 88888.00 2012-06-04 06:09:12.625 156 12606.20 106.22 54971.18 88888.00 2012-06-04 06:09:12.750 156 12606.20 106.25 54971.15 88888.00 2012-06-04 06:09:12.875 156 12606.25 106.20 54971.15 88888.00 2012-06-04 06:09:13.000 156 12606.30 106.20 54971.18 88888.00 2012-06-04 06:09:13.125 156 12606.27 106.22 54971.18 88888.00 2012-06-04 06:09:13.250 156 12606.23 106.17 54971.18 88888.00 2012-06-04 06:09:13.375 156 12606.27 106.17 54971.12 88888.00 2012-06-04 06:09:13.500 156 12606.23 106.15 54971.15 88888.00 2012-06-04 06:09:13.625 156 12606.23 106.15 54971.15 88888.00 2012-06-04 06:09:13.750 156 12606.25 106.15 54971.15 88888.00 2012-06-04 06:09:13.875 156 12606.27 106.20 54971.18 88888.00 2012-06-04 06:09:14.000 156 12606.30 106.20 54971.18 88888.00 2012-06-04 06:09:14.125 156 12606.30 106.20 54971.18 88888.00 2012-06-04 06:09:14.250 156 12606.27 106.17 54971.18 88888.00 2012-06-04 06:09:14.375 156 12606.35 106.15 54971.18 88888.00 2012-06-04 06:09:14.500 156 12606.38 106.10 54971.18 88888.00 2012-06-04 06:09:14.625 156 12606.40 106.12 54971.20 88888.00 2012-06-04 06:09:14.750 156 12606.40 106.17 54971.22 88888.00 2012-06-04 06:09:14.875 156 12606.35 106.17 54971.22 88888.00 2012-06-04 06:09:15.000 156 12606.35 106.15 54971.22 88888.00 2012-06-04 06:09:15.125 156 12606.40 106.15 54971.22 88888.00 2012-06-04 06:09:15.250 156 12606.42 106.08 54971.20 88888.00 2012-06-04 06:09:15.375 156 12606.35 106.10 54971.18 88888.00 2012-06-04 06:09:15.500 156 12606.33 106.12 54971.20 88888.00 2012-06-04 06:09:15.625 156 12606.33 106.12 54971.20 88888.00 2012-06-04 06:09:15.750 156 12606.33 106.12 54971.20 88888.00 2012-06-04 06:09:15.875 156 12606.30 106.12 54971.20 88888.00 2012-06-04 06:09:16.000 156 12606.30 106.15 54971.22 88888.00 2012-06-04 06:09:16.125 156 12606.30 106.15 54971.22 88888.00 2012-06-04 06:09:16.250 156 12606.33 106.10 54971.22 88888.00 2012-06-04 06:09:16.375 156 12606.33 106.10 54971.20 88888.00 2012-06-04 06:09:16.500 156 12606.27 106.10 54971.22 88888.00 2012-06-04 06:09:16.625 156 12606.25 106.12 54971.28 88888.00 2012-06-04 06:09:16.750 156 12606.27 106.15 54971.30 88888.00 2012-06-04 06:09:16.875 156 12606.33 106.17 54971.28 88888.00 2012-06-04 06:09:17.000 156 12606.38 106.17 54971.25 88888.00 2012-06-04 06:09:17.125 156 12606.35 106.17 54971.28 88888.00 2012-06-04 06:09:17.250 156 12606.33 106.12 54971.25 88888.00 2012-06-04 06:09:17.375 156 12606.38 106.12 54971.28 88888.00 2012-06-04 06:09:17.500 156 12606.40 106.17 54971.28 88888.00 2012-06-04 06:09:17.625 156 12606.42 106.17 54971.28 88888.00 2012-06-04 06:09:17.750 156 12606.42 106.17 54971.28 88888.00 2012-06-04 06:09:17.875 156 12606.40 106.17 54971.30 88888.00 2012-06-04 06:09:18.000 156 12606.38 106.20 54971.28 88888.00 2012-06-04 06:09:18.125 156 12606.38 106.17 54971.22 88888.00 2012-06-04 06:09:18.250 156 12606.38 106.17 54971.25 88888.00 2012-06-04 06:09:18.375 156 12606.38 106.17 54971.30 88888.00 2012-06-04 06:09:18.500 156 12606.38 106.17 54971.30 88888.00 2012-06-04 06:09:18.625 156 12606.38 106.20 54971.30 88888.00 2012-06-04 06:09:18.750 156 12606.42 106.17 54971.30 88888.00 2012-06-04 06:09:18.875 156 12606.45 106.17 54971.30 88888.00 2012-06-04 06:09:19.000 156 12606.42 106.20 54971.30 88888.00 2012-06-04 06:09:19.125 156 12606.35 106.17 54971.30 88888.00 2012-06-04 06:09:19.250 156 12606.35 106.15 54971.28 88888.00 2012-06-04 06:09:19.375 156 12606.40 106.15 54971.28 88888.00 2012-06-04 06:09:19.500 156 12606.40 106.20 54971.30 88888.00 2012-06-04 06:09:19.625 156 12606.45 106.22 54971.32 88888.00 2012-06-04 06:09:19.750 156 12606.42 106.25 54971.30 88888.00 2012-06-04 06:09:19.875 156 12606.42 106.25 54971.30 88888.00 2012-06-04 06:09:20.000 156 12606.55 106.22 54971.32 88888.00 2012-06-04 06:09:20.125 156 12606.55 106.20 54971.35 88888.00 2012-06-04 06:09:20.250 156 12606.52 106.20 54971.35 88888.00 2012-06-04 06:09:20.375 156 12606.55 106.20 54971.32 88888.00 2012-06-04 06:09:20.500 156 12606.48 106.22 54971.30 88888.00 2012-06-04 06:09:20.625 156 12606.42 106.22 54971.30 88888.00 2012-06-04 06:09:20.750 156 12606.45 106.22 54971.32 88888.00 2012-06-04 06:09:20.875 156 12606.40 106.25 54971.32 88888.00 2012-06-04 06:09:21.000 156 12606.38 106.25 54971.32 88888.00 2012-06-04 06:09:21.125 156 12606.45 106.22 54971.32 88888.00 2012-06-04 06:09:21.250 156 12606.48 106.22 54971.32 88888.00 2012-06-04 06:09:21.375 156 12606.48 106.22 54971.32 88888.00 2012-06-04 06:09:21.500 156 12606.45 106.25 54971.32 88888.00 2012-06-04 06:09:21.625 156 12606.42 106.25 54971.35 88888.00 2012-06-04 06:09:21.750 156 12606.42 106.25 54971.32 88888.00 2012-06-04 06:09:21.875 156 12606.42 106.22 54971.32 88888.00 2012-06-04 06:09:22.000 156 12606.40 106.25 54971.32 88888.00 2012-06-04 06:09:22.125 156 12606.40 106.28 54971.38 88888.00 2012-06-04 06:09:22.250 156 12606.42 106.25 54971.38 88888.00 2012-06-04 06:09:22.375 156 12606.40 106.25 54971.35 88888.00 2012-06-04 06:09:22.500 156 12606.40 106.22 54971.35 88888.00 2012-06-04 06:09:22.625 156 12606.45 106.22 54971.35 88888.00 2012-06-04 06:09:22.750 156 12606.42 106.22 54971.38 88888.00 2012-06-04 06:09:22.875 156 12606.38 106.22 54971.38 88888.00 2012-06-04 06:09:23.000 156 12606.33 106.22 54971.38 88888.00 2012-06-04 06:09:23.125 156 12606.33 106.20 54971.40 88888.00 2012-06-04 06:09:23.250 156 12606.35 106.20 54971.40 88888.00 2012-06-04 06:09:23.375 156 12606.33 106.22 54971.40 88888.00 2012-06-04 06:09:23.500 156 12606.25 106.25 54971.40 88888.00 2012-06-04 06:09:23.625 156 12606.27 106.28 54971.40 88888.00 2012-06-04 06:09:23.750 156 12606.33 106.28 54971.40 88888.00 2012-06-04 06:09:23.875 156 12606.33 106.28 54971.40 88888.00 2012-06-04 06:09:24.000 156 12606.30 106.25 54971.38 88888.00 2012-06-04 06:09:24.125 156 12606.30 106.25 54971.40 88888.00 2012-06-04 06:09:24.250 156 12606.35 106.22 54971.43 88888.00 2012-06-04 06:09:24.375 156 12606.35 106.22 54971.43 88888.00 2012-06-04 06:09:24.500 156 12606.35 106.20 54971.40 88888.00 2012-06-04 06:09:24.625 156 12606.40 106.20 54971.40 88888.00 2012-06-04 06:09:24.750 156 12606.40 106.20 54971.38 88888.00 2012-06-04 06:09:24.875 156 12606.40 106.20 54971.38 88888.00 2012-06-04 06:09:25.000 156 12606.38 106.20 54971.32 88888.00 2012-06-04 06:09:25.125 156 12606.40 106.20 54971.32 88888.00 2012-06-04 06:09:25.250 156 12606.40 106.20 54971.35 88888.00 2012-06-04 06:09:25.375 156 12606.38 106.22 54971.38 88888.00 2012-06-04 06:09:25.500 156 12606.35 106.20 54971.38 88888.00 2012-06-04 06:09:25.625 156 12606.35 106.17 54971.38 88888.00 2012-06-04 06:09:25.750 156 12606.42 106.20 54971.43 88888.00 2012-06-04 06:09:25.875 156 12606.42 106.20 54971.40 88888.00 2012-06-04 06:09:26.000 156 12606.40 106.20 54971.40 88888.00 2012-06-04 06:09:26.125 156 12606.40 106.20 54971.43 88888.00 2012-06-04 06:09:26.250 156 12606.38 106.15 54971.43 88888.00 2012-06-04 06:09:26.375 156 12606.35 106.17 54971.43 88888.00 2012-06-04 06:09:26.500 156 12606.38 106.17 54971.38 88888.00 2012-06-04 06:09:26.625 156 12606.48 106.15 54971.38 88888.00 2012-06-04 06:09:26.750 156 12606.50 106.17 54971.43 88888.00 2012-06-04 06:09:26.875 156 12606.45 106.15 54971.43 88888.00 2012-06-04 06:09:27.000 156 12606.42 106.17 54971.40 88888.00 2012-06-04 06:09:27.125 156 12606.40 106.15 54971.40 88888.00 2012-06-04 06:09:27.250 156 12606.38 106.12 54971.43 88888.00 2012-06-04 06:09:27.375 156 12606.40 106.15 54971.43 88888.00 2012-06-04 06:09:27.500 156 12606.40 106.17 54971.43 88888.00 2012-06-04 06:09:27.625 156 12606.40 106.20 54971.43 88888.00 2012-06-04 06:09:27.750 156 12606.45 106.15 54971.43 88888.00 2012-06-04 06:09:27.875 156 12606.48 106.15 54971.45 88888.00 2012-06-04 06:09:28.000 156 12606.48 106.15 54971.45 88888.00 2012-06-04 06:09:28.125 156 12606.48 106.15 54971.45 88888.00 2012-06-04 06:09:28.250 156 12606.50 106.12 54971.45 88888.00 2012-06-04 06:09:28.375 156 12606.45 106.15 54971.43 88888.00 2012-06-04 06:09:28.500 156 12606.38 106.17 54971.47 88888.00 2012-06-04 06:09:28.625 156 12606.38 106.15 54971.50 88888.00 2012-06-04 06:09:28.750 156 12606.40 106.15 54971.53 88888.00 2012-06-04 06:09:28.875 156 12606.35 106.10 54971.55 88888.00 2012-06-04 06:09:29.000 156 12606.35 106.10 54971.53 88888.00 2012-06-04 06:09:29.125 156 12606.40 106.10 54971.55 88888.00 2012-06-04 06:09:29.250 156 12606.38 106.12 54971.53 88888.00 2012-06-04 06:09:29.375 156 12606.38 106.10 54971.53 88888.00 2012-06-04 06:09:29.500 156 12606.38 106.12 54971.47 88888.00 2012-06-04 06:09:29.625 156 12606.38 106.15 54971.47 88888.00 2012-06-04 06:09:29.750 156 12606.35 106.17 54971.47 88888.00 2012-06-04 06:09:29.875 156 12606.33 106.15 54971.50 88888.00 2012-06-04 06:09:30.000 156 12606.45 106.15 54971.55 88888.00 2012-06-04 06:09:30.125 156 12606.52 106.12 54971.55 88888.00 2012-06-04 06:09:30.250 156 12606.38 106.10 54971.50 88888.00 2012-06-04 06:09:30.375 156 12606.33 106.10 54971.50 88888.00 2012-06-04 06:09:30.500 156 12606.38 106.12 54971.47 88888.00 2012-06-04 06:09:30.625 156 12606.42 106.12 54971.47 88888.00 2012-06-04 06:09:30.750 156 12606.50 106.12 54971.45 88888.00 2012-06-04 06:09:30.875 156 12606.48 106.12 54971.45 88888.00 2012-06-04 06:09:31.000 156 12606.45 106.12 54971.45 88888.00 2012-06-04 06:09:31.125 156 12606.45 106.12 54971.47 88888.00 2012-06-04 06:09:31.250 156 12606.42 106.12 54971.47 88888.00 2012-06-04 06:09:31.375 156 12606.40 106.15 54971.45 88888.00 2012-06-04 06:09:31.500 156 12606.33 106.12 54971.45 88888.00 2012-06-04 06:09:31.625 156 12606.33 106.12 54971.45 88888.00 2012-06-04 06:09:31.750 156 12606.38 106.12 54971.43 88888.00 2012-06-04 06:09:31.875 156 12606.35 106.12 54971.40 88888.00 2012-06-04 06:09:32.000 156 12606.40 106.15 54971.43 88888.00 2012-06-04 06:09:32.125 156 12606.45 106.17 54971.45 88888.00 2012-06-04 06:09:32.250 156 12606.48 106.17 54971.45 88888.00 2012-06-04 06:09:32.375 156 12606.50 106.17 54971.45 88888.00 2012-06-04 06:09:32.500 156 12606.52 106.15 54971.47 88888.00 2012-06-04 06:09:32.625 156 12606.52 106.17 54971.45 88888.00 2012-06-04 06:09:32.750 156 12606.52 106.20 54971.47 88888.00 2012-06-04 06:09:32.875 156 12606.50 106.20 54971.45 88888.00 2012-06-04 06:09:33.000 156 12606.52 106.17 54971.43 88888.00 2012-06-04 06:09:33.125 156 12606.55 106.22 54971.45 88888.00 2012-06-04 06:09:33.250 156 12606.52 106.20 54971.45 88888.00 2012-06-04 06:09:33.375 156 12606.58 106.20 54971.43 88888.00 2012-06-04 06:09:33.500 156 12606.58 106.20 54971.45 88888.00 2012-06-04 06:09:33.625 156 12606.55 106.20 54971.45 88888.00 2012-06-04 06:09:33.750 156 12606.50 106.20 54971.43 88888.00 2012-06-04 06:09:33.875 156 12606.50 106.17 54971.43 88888.00 2012-06-04 06:09:34.000 156 12606.52 106.17 54971.40 88888.00 2012-06-04 06:09:34.125 156 12606.60 106.20 54971.43 88888.00 2012-06-04 06:09:34.250 156 12606.58 106.20 54971.45 88888.00 2012-06-04 06:09:34.375 156 12606.60 106.17 54971.45 88888.00 2012-06-04 06:09:34.500 156 12606.58 106.17 54971.43 88888.00 2012-06-04 06:09:34.625 156 12606.60 106.15 54971.43 88888.00 2012-06-04 06:09:34.750 156 12606.65 106.17 54971.43 88888.00 2012-06-04 06:09:34.875 156 12606.62 106.22 54971.47 88888.00 2012-06-04 06:09:35.000 156 12606.60 106.20 54971.47 88888.00 2012-06-04 06:09:35.125 156 12606.55 106.17 54971.50 88888.00 2012-06-04 06:09:35.250 156 12606.52 106.15 54971.50 88888.00 2012-06-04 06:09:35.375 156 12606.58 106.17 54971.50 88888.00 2012-06-04 06:09:35.500 156 12606.60 106.15 54971.50 88888.00 2012-06-04 06:09:35.625 156 12606.58 106.17 54971.50 88888.00 2012-06-04 06:09:35.750 156 12606.52 106.17 54971.50 88888.00 2012-06-04 06:09:35.875 156 12606.48 106.17 54971.50 88888.00 2012-06-04 06:09:36.000 156 12606.52 106.17 54971.53 88888.00 2012-06-04 06:09:36.125 156 12606.55 106.17 54971.53 88888.00 2012-06-04 06:09:36.250 156 12606.50 106.12 54971.53 88888.00 2012-06-04 06:09:36.375 156 12606.52 106.12 54971.50 88888.00 2012-06-04 06:09:36.500 156 12606.55 106.10 54971.50 88888.00 2012-06-04 06:09:36.625 156 12606.58 106.12 54971.53 88888.00 2012-06-04 06:09:36.750 156 12606.55 106.12 54971.53 88888.00 2012-06-04 06:09:36.875 156 12606.52 106.10 54971.50 88888.00 2012-06-04 06:09:37.000 156 12606.52 106.10 54971.50 88888.00 2012-06-04 06:09:37.125 156 12606.50 106.12 54971.53 88888.00 2012-06-04 06:09:37.250 156 12606.45 106.08 54971.50 88888.00 2012-06-04 06:09:37.375 156 12606.50 106.08 54971.50 88888.00 2012-06-04 06:09:37.500 156 12606.50 106.10 54971.47 88888.00 2012-06-04 06:09:37.625 156 12606.48 106.10 54971.45 88888.00 2012-06-04 06:09:37.750 156 12606.42 106.10 54971.47 88888.00 2012-06-04 06:09:37.875 156 12606.42 106.08 54971.45 88888.00 2012-06-04 06:09:38.000 156 12606.40 106.08 54971.45 88888.00 2012-06-04 06:09:38.125 156 12606.45 106.08 54971.47 88888.00 2012-06-04 06:09:38.250 156 12606.50 106.08 54971.50 88888.00 2012-06-04 06:09:38.375 156 12606.48 106.08 54971.50 88888.00 2012-06-04 06:09:38.500 156 12606.40 106.05 54971.50 88888.00 2012-06-04 06:09:38.625 156 12606.40 106.08 54971.53 88888.00 2012-06-04 06:09:38.750 156 12606.40 106.10 54971.53 88888.00 2012-06-04 06:09:38.875 156 12606.42 106.08 54971.53 88888.00 2012-06-04 06:09:39.000 156 12606.42 106.03 54971.50 88888.00 2012-06-04 06:09:39.125 156 12606.40 106.03 54971.53 88888.00 2012-06-04 06:09:39.250 156 12606.38 106.05 54971.55 88888.00 2012-06-04 06:09:39.375 156 12606.38 106.08 54971.57 88888.00 2012-06-04 06:09:39.500 156 12606.38 106.05 54971.50 88888.00 2012-06-04 06:09:39.625 156 12606.40 106.03 54971.47 88888.00 2012-06-04 06:09:39.750 156 12606.40 106.03 54971.53 88888.00 2012-06-04 06:09:39.875 156 12606.38 106.03 54971.50 88888.00 2012-06-04 06:09:40.000 156 12606.35 106.03 54971.47 88888.00 2012-06-04 06:09:40.125 156 12606.33 106.03 54971.55 88888.00 2012-06-04 06:09:40.250 156 12606.38 106.03 54971.50 88888.00 2012-06-04 06:09:40.375 156 12606.38 106.05 54971.55 88888.00 2012-06-04 06:09:40.500 156 12606.33 106.05 54971.55 88888.00 2012-06-04 06:09:40.625 156 12606.33 106.03 54971.55 88888.00 2012-06-04 06:09:40.750 156 12606.33 106.03 54971.57 88888.00 2012-06-04 06:09:40.875 156 12606.27 106.00 54971.55 88888.00 2012-06-04 06:09:41.000 156 12606.27 106.03 54971.55 88888.00 2012-06-04 06:09:41.125 156 12606.30 106.00 54971.55 88888.00 2012-06-04 06:09:41.250 156 12606.30 105.95 54971.55 88888.00 2012-06-04 06:09:41.375 156 12606.35 105.97 54971.55 88888.00 2012-06-04 06:09:41.500 156 12606.33 105.95 54971.57 88888.00 2012-06-04 06:09:41.625 156 12606.30 105.97 54971.57 88888.00 2012-06-04 06:09:41.750 156 12606.30 105.92 54971.53 88888.00 2012-06-04 06:09:41.875 156 12606.33 105.95 54971.53 88888.00 2012-06-04 06:09:42.000 156 12606.35 105.95 54971.53 88888.00 2012-06-04 06:09:42.125 156 12606.27 105.97 54971.55 88888.00 2012-06-04 06:09:42.250 156 12606.20 105.95 54971.55 88888.00 2012-06-04 06:09:42.375 156 12606.25 105.97 54971.60 88888.00 2012-06-04 06:09:42.500 156 12606.23 106.00 54971.60 88888.00 2012-06-04 06:09:42.625 156 12606.20 106.00 54971.57 88888.00 2012-06-04 06:09:42.750 156 12606.17 106.03 54971.55 88888.00 2012-06-04 06:09:42.875 156 12606.27 106.03 54971.55 88888.00 2012-06-04 06:09:43.000 156 12606.30 106.03 54971.53 88888.00 2012-06-04 06:09:43.125 156 12606.23 106.00 54971.53 88888.00 2012-06-04 06:09:43.250 156 12606.17 105.95 54971.50 88888.00 2012-06-04 06:09:43.375 156 12606.23 105.95 54971.47 88888.00 2012-06-04 06:09:43.500 156 12606.25 106.00 54971.50 88888.00 2012-06-04 06:09:43.625 156 12606.33 105.97 54971.50 88888.00 2012-06-04 06:09:43.750 156 12606.33 106.00 54971.50 88888.00 2012-06-04 06:09:43.875 156 12606.27 105.97 54971.50 88888.00 2012-06-04 06:09:44.000 156 12606.33 106.00 54971.47 88888.00 2012-06-04 06:09:44.125 156 12606.30 105.97 54971.45 88888.00 2012-06-04 06:09:44.250 156 12606.23 105.95 54971.47 88888.00 2012-06-04 06:09:44.375 156 12606.27 106.00 54971.45 88888.00 2012-06-04 06:09:44.500 156 12606.33 106.03 54971.47 88888.00 2012-06-04 06:09:44.625 156 12606.38 106.03 54971.45 88888.00 2012-06-04 06:09:44.750 156 12606.42 106.03 54971.45 88888.00 2012-06-04 06:09:44.875 156 12606.42 106.00 54971.47 88888.00 2012-06-04 06:09:45.000 156 12606.40 105.97 54971.45 88888.00 2012-06-04 06:09:45.125 156 12606.27 105.97 54971.47 88888.00 2012-06-04 06:09:45.250 156 12606.30 105.97 54971.47 88888.00 2012-06-04 06:09:45.375 156 12606.38 106.05 54971.47 88888.00 2012-06-04 06:09:45.500 156 12606.40 106.03 54971.47 88888.00 2012-06-04 06:09:45.625 156 12606.38 106.05 54971.47 88888.00 2012-06-04 06:09:45.750 156 12606.40 106.05 54971.50 88888.00 2012-06-04 06:09:45.875 156 12606.42 106.05 54971.47 88888.00 2012-06-04 06:09:46.000 156 12606.45 106.05 54971.47 88888.00 2012-06-04 06:09:46.125 156 12606.48 106.05 54971.50 88888.00 2012-06-04 06:09:46.250 156 12606.55 106.05 54971.53 88888.00 2012-06-04 06:09:46.375 156 12606.58 106.05 54971.50 88888.00 2012-06-04 06:09:46.500 156 12606.52 106.03 54971.45 88888.00 2012-06-04 06:09:46.625 156 12606.52 106.00 54971.47 88888.00 2012-06-04 06:09:46.750 156 12606.55 106.00 54971.50 88888.00 2012-06-04 06:09:46.875 156 12606.52 106.05 54971.53 88888.00 2012-06-04 06:09:47.000 156 12606.50 106.08 54971.55 88888.00 2012-06-04 06:09:47.125 156 12606.55 106.05 54971.55 88888.00 2012-06-04 06:09:47.250 156 12606.52 106.05 54971.53 88888.00 2012-06-04 06:09:47.375 156 12606.58 106.08 54971.57 88888.00 2012-06-04 06:09:47.500 156 12606.60 106.08 54971.55 88888.00 2012-06-04 06:09:47.625 156 12606.65 106.10 54971.55 88888.00 2012-06-04 06:09:47.750 156 12606.67 106.12 54971.55 88888.00 2012-06-04 06:09:47.875 156 12606.67 106.10 54971.53 88888.00 2012-06-04 06:09:48.000 156 12606.67 106.08 54971.53 88888.00 2012-06-04 06:09:48.125 156 12606.70 106.05 54971.53 88888.00 2012-06-04 06:09:48.250 156 12606.67 106.03 54971.53 88888.00 2012-06-04 06:09:48.375 156 12606.73 106.05 54971.50 88888.00 2012-06-04 06:09:48.500 156 12606.73 106.05 54971.53 88888.00 2012-06-04 06:09:48.625 156 12606.70 106.08 54971.53 88888.00 2012-06-04 06:09:48.750 156 12606.70 106.10 54971.50 88888.00 2012-06-04 06:09:48.875 156 12606.70 106.08 54971.47 88888.00 2012-06-04 06:09:49.000 156 12606.67 106.08 54971.45 88888.00 2012-06-04 06:09:49.125 156 12606.67 106.08 54971.45 88888.00 2012-06-04 06:09:49.250 156 12606.67 106.05 54971.45 88888.00 2012-06-04 06:09:49.375 156 12606.70 106.08 54971.47 88888.00 2012-06-04 06:09:49.500 156 12606.65 106.08 54971.45 88888.00 2012-06-04 06:09:49.625 156 12606.65 106.08 54971.45 88888.00 2012-06-04 06:09:49.750 156 12606.70 106.10 54971.47 88888.00 2012-06-04 06:09:49.875 156 12606.70 106.08 54971.47 88888.00 2012-06-04 06:09:50.000 156 12606.73 106.03 54971.45 88888.00 2012-06-04 06:09:50.125 156 12606.70 106.03 54971.45 88888.00 2012-06-04 06:09:50.250 156 12606.67 106.05 54971.45 88888.00 2012-06-04 06:09:50.375 156 12606.73 106.05 54971.47 88888.00 2012-06-04 06:09:50.500 156 12606.73 106.08 54971.47 88888.00 2012-06-04 06:09:50.625 156 12606.70 106.08 54971.50 88888.00 2012-06-04 06:09:50.750 156 12606.65 106.03 54971.47 88888.00 2012-06-04 06:09:50.875 156 12606.65 106.03 54971.45 88888.00 2012-06-04 06:09:51.000 156 12606.65 106.05 54971.45 88888.00 2012-06-04 06:09:51.125 156 12606.65 106.05 54971.50 88888.00 2012-06-04 06:09:51.250 156 12606.62 106.03 54971.50 88888.00 2012-06-04 06:09:51.375 156 12606.62 106.00 54971.47 88888.00 2012-06-04 06:09:51.500 156 12606.70 106.00 54971.47 88888.00 2012-06-04 06:09:51.625 156 12606.80 106.03 54971.45 88888.00 2012-06-04 06:09:51.750 156 12606.77 106.05 54971.45 88888.00 2012-06-04 06:09:51.875 156 12606.73 106.05 54971.45 88888.00 2012-06-04 06:09:52.000 156 12606.75 106.05 54971.45 88888.00 2012-06-04 06:09:52.125 156 12606.80 106.08 54971.50 88888.00 2012-06-04 06:09:52.250 156 12606.73 106.03 54971.50 88888.00 2012-06-04 06:09:52.375 156 12606.70 106.05 54971.53 88888.00 2012-06-04 06:09:52.500 156 12606.75 106.03 54971.53 88888.00 2012-06-04 06:09:52.625 156 12606.80 106.03 54971.50 88888.00 2012-06-04 06:09:52.750 156 12606.77 106.05 54971.53 88888.00 2012-06-04 06:09:52.875 156 12606.80 106.05 54971.55 88888.00 2012-06-04 06:09:53.000 156 12606.80 106.03 54971.50 88888.00 2012-06-04 06:09:53.125 156 12606.77 106.00 54971.53 88888.00 2012-06-04 06:09:53.250 156 12606.77 106.03 54971.53 88888.00 2012-06-04 06:09:53.375 156 12606.83 106.05 54971.53 88888.00 2012-06-04 06:09:53.500 156 12606.83 106.03 54971.53 88888.00 2012-06-04 06:09:53.625 156 12606.83 106.00 54971.53 88888.00 2012-06-04 06:09:53.750 156 12606.83 106.03 54971.55 88888.00 2012-06-04 06:09:53.875 156 12606.83 106.03 54971.55 88888.00 2012-06-04 06:09:54.000 156 12606.90 106.03 54971.55 88888.00 2012-06-04 06:09:54.125 156 12606.90 106.00 54971.53 88888.00 2012-06-04 06:09:54.250 156 12606.88 106.00 54971.53 88888.00 2012-06-04 06:09:54.375 156 12606.88 106.00 54971.53 88888.00 2012-06-04 06:09:54.500 156 12606.85 106.03 54971.53 88888.00 2012-06-04 06:09:54.625 156 12606.83 106.05 54971.53 88888.00 2012-06-04 06:09:54.750 156 12606.88 106.03 54971.53 88888.00 2012-06-04 06:09:54.875 156 12606.90 106.03 54971.53 88888.00 2012-06-04 06:09:55.000 156 12606.90 106.03 54971.47 88888.00 2012-06-04 06:09:55.125 156 12606.88 106.03 54971.50 88888.00 2012-06-04 06:09:55.250 156 12606.90 105.97 54971.50 88888.00 2012-06-04 06:09:55.375 156 12606.92 106.00 54971.50 88888.00 2012-06-04 06:09:55.500 156 12606.98 106.03 54971.50 88888.00 2012-06-04 06:09:55.625 156 12607.00 106.05 54971.50 88888.00 2012-06-04 06:09:55.750 156 12607.05 106.00 54971.50 88888.00 2012-06-04 06:09:55.875 156 12607.02 105.97 54971.47 88888.00 2012-06-04 06:09:56.000 156 12607.00 106.03 54971.47 88888.00 2012-06-04 06:09:56.125 156 12607.02 106.03 54971.47 88888.00 2012-06-04 06:09:56.250 156 12607.02 106.00 54971.50 88888.00 2012-06-04 06:09:56.375 156 12607.02 106.03 54971.47 88888.00 2012-06-04 06:09:56.500 156 12607.02 106.03 54971.50 88888.00 2012-06-04 06:09:56.625 156 12607.05 106.03 54971.47 88888.00 2012-06-04 06:09:56.750 156 12607.12 106.05 54971.50 88888.00 2012-06-04 06:09:56.875 156 12607.15 106.05 54971.47 88888.00 2012-06-04 06:09:57.000 156 12607.17 106.05 54971.47 88888.00 2012-06-04 06:09:57.125 156 12607.20 106.05 54971.50 88888.00 2012-06-04 06:09:57.250 156 12607.17 106.05 54971.47 88888.00 2012-06-04 06:09:57.375 156 12607.15 106.03 54971.47 88888.00 2012-06-04 06:09:57.500 156 12607.15 106.03 54971.47 88888.00 2012-06-04 06:09:57.625 156 12607.17 106.03 54971.47 88888.00 2012-06-04 06:09:57.750 156 12607.17 106.03 54971.47 88888.00 2012-06-04 06:09:57.875 156 12607.17 106.00 54971.47 88888.00 2012-06-04 06:09:58.000 156 12607.15 106.03 54971.47 88888.00 2012-06-04 06:09:58.125 156 12607.17 106.05 54971.47 88888.00 2012-06-04 06:09:58.250 156 12607.17 106.05 54971.50 88888.00 2012-06-04 06:09:58.375 156 12607.15 106.05 54971.50 88888.00 2012-06-04 06:09:58.500 156 12607.15 106.03 54971.50 88888.00 2012-06-04 06:09:58.625 156 12607.17 106.03 54971.53 88888.00 2012-06-04 06:09:58.750 156 12607.12 106.00 54971.50 88888.00 2012-06-04 06:09:58.875 156 12607.15 105.97 54971.50 88888.00 2012-06-04 06:09:59.000 156 12607.25 105.97 54971.47 88888.00 2012-06-04 06:09:59.125 156 12607.35 106.00 54971.50 88888.00 2012-06-04 06:09:59.250 156 12607.33 106.00 54971.53 88888.00 2012-06-04 06:09:59.375 156 12607.33 106.00 54971.53 88888.00 2012-06-04 06:09:59.500 156 12607.33 106.03 54971.53 88888.00 2012-06-04 06:09:59.625 156 12607.40 106.05 54971.53 88888.00 2012-06-04 06:09:59.750 156 12607.42 106.05 54971.55 88888.00 2012-06-04 06:09:59.875 156 12607.40 106.08 54971.57 88888.00 2012-06-04 06:10:00.000 156 12607.40 106.03 54971.55 88888.00 2012-06-04 06:10:00.125 156 12607.35 106.03 54971.53 88888.00 2012-06-04 06:10:00.250 156 12607.33 106.03 54971.53 88888.00 2012-06-04 06:10:00.375 156 12607.25 106.05 54971.57 88888.00 2012-06-04 06:10:00.500 156 12607.25 106.05 54971.55 88888.00 2012-06-04 06:10:00.625 156 12607.27 106.05 54971.55 88888.00 2012-06-04 06:10:00.750 156 12607.27 106.03 54971.55 88888.00 2012-06-04 06:10:00.875 156 12607.33 106.03 54971.53 88888.00 2012-06-04 06:10:01.000 156 12607.38 106.05 54971.53 88888.00 2012-06-04 06:10:01.125 156 12607.42 106.05 54971.55 88888.00 2012-06-04 06:10:01.250 156 12607.45 106.03 54971.55 88888.00 2012-06-04 06:10:01.375 156 12607.45 106.05 54971.50 88888.00 2012-06-04 06:10:01.500 156 12607.45 106.08 54971.53 88888.00 2012-06-04 06:10:01.625 156 12607.48 106.05 54971.53 88888.00 2012-06-04 06:10:01.750 156 12607.55 106.05 54971.53 88888.00 2012-06-04 06:10:01.875 156 12607.58 106.05 54971.53 88888.00 2012-06-04 06:10:02.000 156 12607.50 106.05 54971.50 88888.00 2012-06-04 06:10:02.125 156 12607.48 106.03 54971.53 88888.00 2012-06-04 06:10:02.250 156 12607.48 106.05 54971.55 88888.00 2012-06-04 06:10:02.375 156 12607.48 106.08 54971.55 88888.00 2012-06-04 06:10:02.500 156 12607.48 106.08 54971.53 88888.00 2012-06-04 06:10:02.625 156 12607.42 106.08 54971.55 88888.00 2012-06-04 06:10:02.750 156 12607.40 106.08 54971.55 88888.00 2012-06-04 06:10:02.875 156 12607.48 106.05 54971.57 88888.00 2012-06-04 06:10:03.000 156 12607.50 106.10 54971.55 88888.00 2012-06-04 06:10:03.125 156 12607.48 106.08 54971.55 88888.00 2012-06-04 06:10:03.250 156 12607.48 106.03 54971.53 88888.00 2012-06-04 06:10:03.375 156 12607.52 106.05 54971.50 88888.00 2012-06-04 06:10:03.500 156 12607.50 106.03 54971.50 88888.00 2012-06-04 06:10:03.625 156 12607.52 106.00 54971.55 88888.00 2012-06-04 06:10:03.750 156 12607.52 106.00 54971.55 88888.00 2012-06-04 06:10:03.875 156 12607.55 106.00 54971.55 88888.00 2012-06-04 06:10:04.000 156 12607.58 106.03 54971.55 88888.00 2012-06-04 06:10:04.125 156 12607.60 106.00 54971.55 88888.00 2012-06-04 06:10:04.250 156 12607.62 105.97 54971.55 88888.00 2012-06-04 06:10:04.375 156 12607.60 105.97 54971.55 88888.00 2012-06-04 06:10:04.500 156 12607.60 106.03 54971.55 88888.00 2012-06-04 06:10:04.625 156 12607.55 106.00 54971.55 88888.00 2012-06-04 06:10:04.750 156 12607.60 106.00 54971.57 88888.00 2012-06-04 06:10:04.875 156 12607.60 105.97 54971.57 88888.00 2012-06-04 06:10:05.000 156 12607.58 106.00 54971.60 88888.00 2012-06-04 06:10:05.125 156 12607.60 106.00 54971.62 88888.00 2012-06-04 06:10:05.250 156 12607.62 105.97 54971.60 88888.00 2012-06-04 06:10:05.375 156 12607.62 105.95 54971.60 88888.00 2012-06-04 06:10:05.500 156 12607.62 105.97 54971.60 88888.00 2012-06-04 06:10:05.625 156 12607.65 105.95 54971.62 88888.00 2012-06-04 06:10:05.750 156 12607.62 105.92 54971.62 88888.00 2012-06-04 06:10:05.875 156 12607.65 105.92 54971.60 88888.00 2012-06-04 06:10:06.000 156 12607.73 105.97 54971.60 88888.00 2012-06-04 06:10:06.125 156 12607.67 105.97 54971.62 88888.00 2012-06-04 06:10:06.250 156 12607.60 105.97 54971.62 88888.00 2012-06-04 06:10:06.375 156 12607.60 105.95 54971.60 88888.00 2012-06-04 06:10:06.500 156 12607.67 105.92 54971.60 88888.00 2012-06-04 06:10:06.625 156 12607.65 105.92 54971.60 88888.00 2012-06-04 06:10:06.750 156 12607.60 105.95 54971.62 88888.00 2012-06-04 06:10:06.875 156 12607.60 105.95 54971.60 88888.00 2012-06-04 06:10:07.000 156 12607.58 105.95 54971.57 88888.00 2012-06-04 06:10:07.125 156 12607.60 105.95 54971.57 88888.00 2012-06-04 06:10:07.250 156 12607.65 105.95 54971.60 88888.00 2012-06-04 06:10:07.375 156 12607.73 105.92 54971.60 88888.00 2012-06-04 06:10:07.500 156 12607.75 105.92 54971.57 88888.00 2012-06-04 06:10:07.625 156 12607.73 105.92 54971.60 88888.00 2012-06-04 06:10:07.750 156 12607.65 105.95 54971.62 88888.00 2012-06-04 06:10:07.875 156 12607.62 105.95 54971.60 88888.00 2012-06-04 06:10:08.000 156 12607.70 105.92 54971.57 88888.00 2012-06-04 06:10:08.125 156 12607.77 105.90 54971.60 88888.00 2012-06-04 06:10:08.250 156 12607.75 105.90 54971.62 88888.00 2012-06-04 06:10:08.375 156 12607.80 105.92 54971.62 88888.00 2012-06-04 06:10:08.500 156 12607.77 105.92 54971.62 88888.00 2012-06-04 06:10:08.625 156 12607.77 105.90 54971.62 88888.00 2012-06-04 06:10:08.750 156 12607.75 105.88 54971.60 88888.00 2012-06-04 06:10:08.875 156 12607.73 105.85 54971.62 88888.00 2012-06-04 06:10:09.000 156 12607.73 105.88 54971.62 88888.00 2012-06-04 06:10:09.125 156 12607.73 105.88 54971.65 88888.00 2012-06-04 06:10:09.250 156 12607.80 105.88 54971.65 88888.00 2012-06-04 06:10:09.375 156 12607.83 105.90 54971.62 88888.00 2012-06-04 06:10:09.500 156 12607.80 105.92 54971.65 88888.00 2012-06-04 06:10:09.625 156 12607.80 105.90 54971.65 88888.00 2012-06-04 06:10:09.750 156 12607.85 105.88 54971.65 88888.00 2012-06-04 06:10:09.875 156 12607.90 105.88 54971.65 88888.00 2012-06-04 06:10:10.000 156 12607.85 105.85 54971.65 88888.00 2012-06-04 06:10:10.125 156 12607.77 105.83 54971.65 88888.00 2012-06-04 06:10:10.250 156 12607.77 105.80 54971.62 88888.00 2012-06-04 06:10:10.375 156 12607.88 105.80 54971.62 88888.00 2012-06-04 06:10:10.500 156 12607.92 105.83 54971.65 88888.00 2012-06-04 06:10:10.625 156 12607.90 105.85 54971.68 88888.00 2012-06-04 06:10:10.750 156 12607.83 105.85 54971.68 88888.00 2012-06-04 06:10:10.875 156 12607.85 105.85 54971.70 88888.00 2012-06-04 06:10:11.000 156 12607.90 105.83 54971.70 88888.00 2012-06-04 06:10:11.125 156 12607.90 105.85 54971.70 88888.00 2012-06-04 06:10:11.250 156 12607.77 105.85 54971.72 88888.00 2012-06-04 06:10:11.375 156 12607.83 105.90 54971.70 88888.00 2012-06-04 06:10:11.500 156 12607.90 105.90 54971.72 88888.00 2012-06-04 06:10:11.625 156 12607.92 105.88 54971.68 88888.00 2012-06-04 06:10:11.750 156 12607.95 105.85 54971.70 88888.00 2012-06-04 06:10:11.875 156 12607.98 105.83 54971.72 88888.00 2012-06-04 06:10:12.000 156 12607.98 105.83 54971.72 88888.00 2012-06-04 06:10:12.125 156 12607.92 105.83 54971.72 88888.00 2012-06-04 06:10:12.250 156 12607.85 105.83 54971.75 88888.00 2012-06-04 06:10:12.375 156 12607.85 105.85 54971.78 88888.00 2012-06-04 06:10:12.500 156 12607.85 105.85 54971.75 88888.00 2012-06-04 06:10:12.625 156 12607.85 105.85 54971.72 88888.00 2012-06-04 06:10:12.750 156 12607.83 105.85 54971.72 88888.00 2012-06-04 06:10:12.875 156 12607.83 105.85 54971.72 88888.00 2012-06-04 06:10:13.000 156 12607.85 105.85 54971.70 88888.00 2012-06-04 06:10:13.125 156 12607.90 105.85 54971.70 88888.00 2012-06-04 06:10:13.250 156 12607.98 105.85 54971.70 88888.00 2012-06-04 06:10:13.375 156 12607.98 105.88 54971.70 88888.00 2012-06-04 06:10:13.500 156 12607.92 105.88 54971.72 88888.00 2012-06-04 06:10:13.625 156 12607.88 105.85 54971.72 88888.00 2012-06-04 06:10:13.750 156 12607.83 105.88 54971.78 88888.00 2012-06-04 06:10:13.875 156 12607.83 105.88 54971.75 88888.00 2012-06-04 06:10:14.000 156 12607.80 105.83 54971.70 88888.00 2012-06-04 06:10:14.125 156 12607.85 105.85 54971.70 88888.00 2012-06-04 06:10:14.250 156 12607.88 105.80 54971.72 88888.00 2012-06-04 06:10:14.375 156 12608.00 105.83 54971.72 88888.00 2012-06-04 06:10:14.500 156 12608.00 105.83 54971.72 88888.00 2012-06-04 06:10:14.625 156 12607.95 105.85 54971.75 88888.00 2012-06-04 06:10:14.750 156 12607.90 105.83 54971.78 88888.00 2012-06-04 06:10:14.875 156 12607.90 105.80 54971.75 88888.00 2012-06-04 06:10:15.000 156 12607.95 105.78 54971.70 88888.00 2012-06-04 06:10:15.125 156 12607.95 105.78 54971.70 88888.00 2012-06-04 06:10:15.250 156 12607.95 105.75 54971.72 88888.00 2012-06-04 06:10:15.375 156 12607.95 105.78 54971.72 88888.00 2012-06-04 06:10:15.500 156 12607.95 105.78 54971.75 88888.00 2012-06-04 06:10:15.625 156 12608.00 105.78 54971.78 88888.00 2012-06-04 06:10:15.750 156 12608.00 105.78 54971.78 88888.00 2012-06-04 06:10:15.875 156 12607.92 105.78 54971.78 88888.00 2012-06-04 06:10:16.000 156 12607.92 105.80 54971.78 88888.00 2012-06-04 06:10:16.125 156 12607.98 105.80 54971.78 88888.00 2012-06-04 06:10:16.250 156 12607.92 105.78 54971.78 88888.00 2012-06-04 06:10:16.375 156 12607.90 105.80 54971.78 88888.00 2012-06-04 06:10:16.500 156 12607.98 105.78 54971.78 88888.00 2012-06-04 06:10:16.625 156 12608.00 105.80 54971.78 88888.00 2012-06-04 06:10:16.750 156 12608.00 105.80 54971.82 88888.00 2012-06-04 06:10:16.875 156 12607.98 105.80 54971.82 88888.00 2012-06-04 06:10:17.000 156 12607.92 105.78 54971.82 88888.00 2012-06-04 06:10:17.125 156 12607.92 105.78 54971.85 88888.00 2012-06-04 06:10:17.250 156 12607.95 105.78 54971.90 88888.00 2012-06-04 06:10:17.375 156 12608.00 105.80 54971.88 88888.00 2012-06-04 06:10:17.500 156 12607.98 105.80 54971.82 88888.00 2012-06-04 06:10:17.625 156 12608.00 105.78 54971.85 88888.00 2012-06-04 06:10:17.750 156 12608.05 105.78 54971.88 88888.00 2012-06-04 06:10:17.875 156 12608.05 105.78 54971.90 88888.00 2012-06-04 06:10:18.000 156 12608.00 105.80 54971.88 88888.00 2012-06-04 06:10:18.125 156 12607.98 105.78 54971.85 88888.00 2012-06-04 06:10:18.250 156 12607.92 105.75 54971.88 88888.00 2012-06-04 06:10:18.375 156 12608.00 105.80 54971.90 88888.00 2012-06-04 06:10:18.500 156 12608.05 105.80 54971.90 88888.00 2012-06-04 06:10:18.625 156 12608.08 105.75 54971.88 88888.00 2012-06-04 06:10:18.750 156 12608.05 105.72 54971.85 88888.00 2012-06-04 06:10:18.875 156 12608.02 105.75 54971.85 88888.00 2012-06-04 06:10:19.000 156 12607.98 105.78 54971.82 88888.00 2012-06-04 06:10:19.125 156 12608.00 105.75 54971.82 88888.00 2012-06-04 06:10:19.250 156 12608.02 105.72 54971.82 88888.00 2012-06-04 06:10:19.375 156 12608.05 105.72 54971.85 88888.00 2012-06-04 06:10:19.500 156 12608.05 105.75 54971.82 88888.00 2012-06-04 06:10:19.625 156 12608.00 105.75 54971.85 88888.00 2012-06-04 06:10:19.750 156 12608.00 105.72 54971.85 88888.00 2012-06-04 06:10:19.875 156 12608.00 105.70 54971.88 88888.00 2012-06-04 06:10:20.000 156 12608.08 105.72 54971.88 88888.00 2012-06-04 06:10:20.125 156 12608.10 105.72 54971.88 88888.00 2012-06-04 06:10:20.250 156 12608.05 105.70 54971.85 88888.00 2012-06-04 06:10:20.375 156 12608.05 105.67 54971.88 88888.00 2012-06-04 06:10:20.500 156 12608.02 105.70 54971.88 88888.00 2012-06-04 06:10:20.625 156 12607.98 105.70 54971.88 88888.00 2012-06-04 06:10:20.750 156 12608.02 105.70 54971.85 88888.00 2012-06-04 06:10:20.875 156 12608.05 105.70 54971.88 88888.00 2012-06-04 06:10:21.000 156 12608.00 105.72 54971.88 88888.00 2012-06-04 06:10:21.125 156 12608.00 105.72 54971.90 88888.00 2012-06-04 06:10:21.250 156 12608.08 105.70 54971.90 88888.00 2012-06-04 06:10:21.375 156 12608.12 105.70 54971.85 88888.00 2012-06-04 06:10:21.500 156 12608.08 105.70 54971.85 88888.00 2012-06-04 06:10:21.625 156 12608.08 105.70 54971.85 88888.00 2012-06-04 06:10:21.750 156 12608.08 105.70 54971.85 88888.00 2012-06-04 06:10:21.875 156 12608.10 105.67 54971.90 88888.00 2012-06-04 06:10:22.000 156 12608.10 105.65 54971.90 88888.00 2012-06-04 06:10:22.125 156 12608.08 105.67 54971.90 88888.00 2012-06-04 06:10:22.250 156 12608.08 105.67 54971.93 88888.00 2012-06-04 06:10:22.375 156 12608.12 105.67 54971.88 88888.00 2012-06-04 06:10:22.500 156 12608.12 105.67 54971.88 88888.00 2012-06-04 06:10:22.625 156 12608.17 105.67 54971.93 88888.00 2012-06-04 06:10:22.750 156 12608.23 105.67 54971.90 88888.00 2012-06-04 06:10:22.875 156 12608.20 105.67 54971.93 88888.00 2012-06-04 06:10:23.000 156 12608.20 105.67 54971.93 88888.00 2012-06-04 06:10:23.125 156 12608.20 105.67 54971.93 88888.00 2012-06-04 06:10:23.250 156 12608.20 105.72 54971.95 88888.00 2012-06-04 06:10:23.375 156 12608.27 105.72 54971.95 88888.00 2012-06-04 06:10:23.500 156 12608.33 105.72 54971.95 88888.00 2012-06-04 06:10:23.625 156 12608.33 105.67 54971.95 88888.00 2012-06-04 06:10:23.750 156 12608.30 105.65 54971.95 88888.00 2012-06-04 06:10:23.875 156 12608.17 105.65 54971.95 88888.00 2012-06-04 06:10:24.000 156 12608.20 105.62 54971.95 88888.00 2012-06-04 06:10:24.125 156 12608.25 105.65 54971.97 88888.00 2012-06-04 06:10:24.250 156 12608.33 105.62 54971.95 88888.00 2012-06-04 06:10:24.375 156 12608.27 105.65 54971.93 88888.00 2012-06-04 06:10:24.500 156 12608.25 105.65 54971.95 88888.00 2012-06-04 06:10:24.625 156 12608.23 105.65 54971.95 88888.00 2012-06-04 06:10:24.750 156 12608.33 105.65 54971.95 88888.00 2012-06-04 06:10:24.875 156 12608.30 105.62 54971.90 88888.00 2012-06-04 06:10:25.000 156 12608.25 105.60 54971.93 88888.00 2012-06-04 06:10:25.125 156 12608.30 105.60 54971.95 88888.00 2012-06-04 06:10:25.250 156 12608.38 105.60 54971.93 88888.00 2012-06-04 06:10:25.375 156 12608.45 105.62 54971.93 88888.00 2012-06-04 06:10:25.500 156 12608.40 105.60 54971.95 88888.00 2012-06-04 06:10:25.625 156 12608.38 105.60 54971.97 88888.00 2012-06-04 06:10:25.750 156 12608.38 105.60 54971.97 88888.00 2012-06-04 06:10:25.875 156 12608.35 105.53 54971.95 88888.00 2012-06-04 06:10:26.000 156 12608.33 105.53 54971.95 88888.00 2012-06-04 06:10:26.125 156 12608.35 105.58 54971.97 88888.00 2012-06-04 06:10:26.250 156 12608.38 105.53 54971.97 88888.00 2012-06-04 06:10:26.375 156 12608.42 105.53 54971.95 88888.00 2012-06-04 06:10:26.500 156 12608.42 105.55 54971.97 88888.00 2012-06-04 06:10:26.625 156 12608.40 105.55 54971.97 88888.00 2012-06-04 06:10:26.750 156 12608.38 105.55 54972.00 88888.00 2012-06-04 06:10:26.875 156 12608.38 105.53 54971.97 88888.00 2012-06-04 06:10:27.000 156 12608.40 105.50 54971.97 88888.00 2012-06-04 06:10:27.125 156 12608.40 105.53 54972.00 88888.00 2012-06-04 06:10:27.250 156 12608.38 105.50 54972.00 88888.00 2012-06-04 06:10:27.375 156 12608.38 105.55 54972.00 88888.00 2012-06-04 06:10:27.500 156 12608.35 105.55 54972.00 88888.00 2012-06-04 06:10:27.625 156 12608.30 105.50 54971.97 88888.00 2012-06-04 06:10:27.750 156 12608.33 105.50 54971.97 88888.00 2012-06-04 06:10:27.875 156 12608.33 105.47 54972.00 88888.00 2012-06-04 06:10:28.000 156 12608.35 105.47 54972.00 88888.00 2012-06-04 06:10:28.125 156 12608.45 105.50 54972.03 88888.00 2012-06-04 06:10:28.250 156 12608.45 105.53 54972.03 88888.00 2012-06-04 06:10:28.375 156 12608.45 105.50 54972.00 88888.00 2012-06-04 06:10:28.500 156 12608.50 105.50 54971.97 88888.00 2012-06-04 06:10:28.625 156 12608.48 105.47 54972.03 88888.00 2012-06-04 06:10:28.750 156 12608.48 105.47 54972.05 88888.00 2012-06-04 06:10:28.875 156 12608.52 105.50 54972.05 88888.00 2012-06-04 06:10:29.000 156 12608.58 105.47 54972.05 88888.00 2012-06-04 06:10:29.125 156 12608.60 105.47 54972.07 88888.00 2012-06-04 06:10:29.250 156 12608.58 105.45 54972.07 88888.00 2012-06-04 06:10:29.375 156 12608.58 105.45 54972.07 88888.00 2012-06-04 06:10:29.500 156 12608.55 105.45 54972.05 88888.00 2012-06-04 06:10:29.625 156 12608.52 105.45 54972.07 88888.00 2012-06-04 06:10:29.750 156 12608.55 105.45 54972.07 88888.00 2012-06-04 06:10:29.875 156 12608.58 105.40 54972.07 88888.00 2012-06-04 06:10:30.000 156 12608.55 105.40 54972.07 88888.00 2012-06-04 06:10:30.125 156 12608.58 105.42 54972.10 88888.00 2012-06-04 06:10:30.250 156 12608.58 105.38 54972.10 88888.00 2012-06-04 06:10:30.375 156 12608.58 105.42 54972.12 88888.00 2012-06-04 06:10:30.500 156 12608.55 105.42 54972.15 88888.00 2012-06-04 06:10:30.625 156 12608.55 105.35 54972.12 88888.00 2012-06-04 06:10:30.750 156 12608.58 105.30 54972.07 88888.00 2012-06-04 06:10:30.875 156 12608.58 105.33 54972.05 88888.00 2012-06-04 06:10:31.000 156 12608.62 105.33 54972.05 88888.00 2012-06-04 06:10:31.125 156 12608.58 105.30 54972.10 88888.00 2012-06-04 06:10:31.250 156 12608.55 105.28 54972.10 88888.00 2012-06-04 06:10:31.375 156 12608.55 105.28 54972.07 88888.00 2012-06-04 06:10:31.500 156 12608.58 105.28 54972.10 88888.00 2012-06-04 06:10:31.625 156 12608.62 105.30 54972.10 88888.00 2012-06-04 06:10:31.750 156 12608.62 105.33 54972.10 88888.00 2012-06-04 06:10:31.875 156 12608.60 105.30 54972.10 88888.00 2012-06-04 06:10:32.000 156 12608.67 105.28 54972.07 88888.00 2012-06-04 06:10:32.125 156 12608.65 105.30 54972.10 88888.00 2012-06-04 06:10:32.250 156 12608.60 105.28 54972.10 88888.00 2012-06-04 06:10:32.375 156 12608.60 105.28 54972.10 88888.00 2012-06-04 06:10:32.500 156 12608.60 105.25 54972.10 88888.00 2012-06-04 06:10:32.625 156 12608.62 105.25 54972.12 88888.00 2012-06-04 06:10:32.750 156 12608.67 105.25 54972.12 88888.00 2012-06-04 06:10:32.875 156 12608.67 105.25 54972.12 88888.00 2012-06-04 06:10:33.000 156 12608.65 105.28 54972.07 88888.00 2012-06-04 06:10:33.125 156 12608.65 105.22 54972.10 88888.00 2012-06-04 06:10:33.250 156 12608.67 105.22 54972.10 88888.00 2012-06-04 06:10:33.375 156 12608.65 105.20 54972.10 88888.00 2012-06-04 06:10:33.500 156 12608.65 105.20 54972.10 88888.00 2012-06-04 06:10:33.625 156 12608.67 105.20 54972.12 88888.00 2012-06-04 06:10:33.750 156 12608.73 105.22 54972.12 88888.00 2012-06-04 06:10:33.875 156 12608.73 105.20 54972.15 88888.00 2012-06-04 06:10:34.000 156 12608.75 105.17 54972.12 88888.00 2012-06-04 06:10:34.125 156 12608.77 105.20 54972.15 88888.00 2012-06-04 06:10:34.250 156 12608.75 105.12 54972.12 88888.00 2012-06-04 06:10:34.375 156 12608.73 105.15 54972.10 88888.00 2012-06-04 06:10:34.500 156 12608.67 105.12 54972.15 88888.00 2012-06-04 06:10:34.625 156 12608.70 105.12 54972.18 88888.00 2012-06-04 06:10:34.750 156 12608.73 105.15 54972.18 88888.00 2012-06-04 06:10:34.875 156 12608.70 105.12 54972.15 88888.00 2012-06-04 06:10:35.000 156 12608.73 105.10 54972.18 88888.00 2012-06-04 06:10:35.125 156 12608.77 105.12 54972.22 88888.00 2012-06-04 06:10:35.250 156 12608.77 105.12 54972.22 88888.00 2012-06-04 06:10:35.375 156 12608.77 105.08 54972.20 88888.00 2012-06-04 06:10:35.500 156 12608.80 105.10 54972.20 88888.00 2012-06-04 06:10:35.625 156 12608.80 105.10 54972.25 88888.00 2012-06-04 06:10:35.750 156 12608.83 105.12 54972.22 88888.00 2012-06-04 06:10:35.875 156 12608.80 105.08 54972.22 88888.00 2012-06-04 06:10:36.000 156 12608.80 105.08 54972.22 88888.00 2012-06-04 06:10:36.125 156 12608.83 105.08 54972.28 88888.00 2012-06-04 06:10:36.250 156 12608.83 105.05 54972.22 88888.00 2012-06-04 06:10:36.375 156 12608.85 105.08 54972.20 88888.00 2012-06-04 06:10:36.500 156 12608.85 105.05 54972.22 88888.00 2012-06-04 06:10:36.625 156 12608.90 105.08 54972.20 88888.00 2012-06-04 06:10:36.750 156 12608.83 105.05 54972.18 88888.00 2012-06-04 06:10:36.875 156 12608.75 104.97 54972.18 88888.00 2012-06-04 06:10:37.000 156 12608.73 105.00 54972.20 88888.00 2012-06-04 06:10:37.125 156 12608.77 105.03 54972.20 88888.00 2012-06-04 06:10:37.250 156 12608.83 105.00 54972.22 88888.00 2012-06-04 06:10:37.375 156 12608.88 104.97 54972.25 88888.00 2012-06-04 06:10:37.500 156 12608.90 105.00 54972.22 88888.00 2012-06-04 06:10:37.625 156 12608.92 104.97 54972.22 88888.00 2012-06-04 06:10:37.750 156 12608.90 104.95 54972.20 88888.00 2012-06-04 06:10:37.875 156 12608.92 104.92 54972.25 88888.00 2012-06-04 06:10:38.000 156 12608.88 104.92 54972.25 88888.00 2012-06-04 06:10:38.125 156 12608.88 104.90 54972.25 88888.00 2012-06-04 06:10:38.250 156 12608.88 104.88 54972.20 88888.00 2012-06-04 06:10:38.375 156 12608.88 104.85 54972.22 88888.00 2012-06-04 06:10:38.500 156 12608.88 104.88 54972.25 88888.00 2012-06-04 06:10:38.625 156 12608.90 104.85 54972.22 88888.00 2012-06-04 06:10:38.750 156 12608.90 104.85 54972.22 88888.00 2012-06-04 06:10:38.875 156 12608.90 104.88 54972.25 88888.00 2012-06-04 06:10:39.000 156 12608.88 104.85 54972.28 88888.00 2012-06-04 06:10:39.125 156 12608.88 104.83 54972.28 88888.00 2012-06-04 06:10:39.250 156 12608.95 104.80 54972.28 88888.00 2012-06-04 06:10:39.375 156 12609.02 104.80 54972.25 88888.00 2012-06-04 06:10:39.500 156 12608.95 104.78 54972.28 88888.00 2012-06-04 06:10:39.625 156 12608.92 104.78 54972.28 88888.00 2012-06-04 06:10:39.750 156 12608.95 104.75 54972.30 88888.00 2012-06-04 06:10:39.875 156 12608.95 104.75 54972.30 88888.00 2012-06-04 06:10:40.000 156 12608.95 104.75 54972.30 88888.00 2012-06-04 06:10:40.125 156 12608.90 104.75 54972.28 88888.00 2012-06-04 06:10:40.250 156 12608.92 104.72 54972.30 88888.00 2012-06-04 06:10:40.375 156 12608.95 104.72 54972.32 88888.00 2012-06-04 06:10:40.500 156 12609.00 104.72 54972.32 88888.00 2012-06-04 06:10:40.625 156 12609.05 104.72 54972.32 88888.00 2012-06-04 06:10:40.750 156 12609.05 104.67 54972.35 88888.00 2012-06-04 06:10:40.875 156 12609.02 104.65 54972.35 88888.00 2012-06-04 06:10:41.000 156 12609.02 104.67 54972.32 88888.00 2012-06-04 06:10:41.125 156 12609.02 104.67 54972.38 88888.00 2012-06-04 06:10:41.250 156 12609.02 104.60 54972.40 88888.00 2012-06-04 06:10:41.375 156 12609.02 104.62 54972.40 88888.00 2012-06-04 06:10:41.500 156 12609.00 104.65 54972.40 88888.00 2012-06-04 06:10:41.625 156 12608.98 104.62 54972.40 88888.00 2012-06-04 06:10:41.750 156 12608.98 104.62 54972.40 88888.00 2012-06-04 06:10:41.875 156 12608.98 104.58 54972.40 88888.00 2012-06-04 06:10:42.000 156 12608.98 104.55 54972.38 88888.00 2012-06-04 06:10:42.125 156 12608.95 104.55 54972.40 88888.00 2012-06-04 06:10:42.250 156 12608.95 104.58 54972.40 88888.00 2012-06-04 06:10:42.375 156 12608.98 104.60 54972.45 88888.00 2012-06-04 06:10:42.500 156 12609.00 104.58 54972.43 88888.00 2012-06-04 06:10:42.625 156 12609.05 104.58 54972.40 88888.00 2012-06-04 06:10:42.750 156 12609.10 104.55 54972.43 88888.00 2012-06-04 06:10:42.875 156 12609.02 104.53 54972.43 88888.00 2012-06-04 06:10:43.000 156 12609.00 104.53 54972.40 88888.00 2012-06-04 06:10:43.125 156 12609.02 104.53 54972.40 88888.00 2012-06-04 06:10:43.250 156 12609.10 104.50 54972.43 88888.00 2012-06-04 06:10:43.375 156 12609.08 104.50 54972.43 88888.00 2012-06-04 06:10:43.500 156 12609.05 104.50 54972.43 88888.00 2012-06-04 06:10:43.625 156 12608.95 104.53 54972.43 88888.00 2012-06-04 06:10:43.750 156 12608.90 104.50 54972.43 88888.00 2012-06-04 06:10:43.875 156 12608.90 104.45 54972.40 88888.00 2012-06-04 06:10:44.000 156 12608.98 104.45 54972.43 88888.00 2012-06-04 06:10:44.125 156 12608.98 104.45 54972.53 88888.00 2012-06-04 06:10:44.250 156 12608.95 104.50 54972.53 88888.00 2012-06-04 06:10:44.375 156 12608.98 104.50 54972.47 88888.00 2012-06-04 06:10:44.500 156 12609.08 104.45 54972.45 88888.00 2012-06-04 06:10:44.625 156 12609.12 104.45 54972.45 88888.00 2012-06-04 06:10:44.750 156 12609.08 104.47 54972.50 88888.00 2012-06-04 06:10:44.875 156 12609.10 104.47 54972.47 88888.00 2012-06-04 06:10:45.000 156 12609.12 104.42 54972.50 88888.00 2012-06-04 06:10:45.125 156 12609.10 104.45 54972.55 88888.00 2012-06-04 06:10:45.250 156 12609.00 104.38 54972.50 88888.00 2012-06-04 06:10:45.375 156 12609.02 104.42 54972.50 88888.00 2012-06-04 06:10:45.500 156 12609.02 104.42 54972.53 88888.00 2012-06-04 06:10:45.625 156 12609.05 104.42 54972.50 88888.00 2012-06-04 06:10:45.750 156 12609.05 104.42 54972.53 88888.00 2012-06-04 06:10:45.875 156 12609.08 104.40 54972.55 88888.00 2012-06-04 06:10:46.000 156 12609.12 104.42 54972.55 88888.00 2012-06-04 06:10:46.125 156 12609.17 104.42 54972.55 88888.00 2012-06-04 06:10:46.250 156 12609.12 104.38 54972.55 88888.00 2012-06-04 06:10:46.375 156 12609.10 104.38 54972.55 88888.00 2012-06-04 06:10:46.500 156 12609.10 104.38 54972.57 88888.00 2012-06-04 06:10:46.625 156 12609.17 104.38 54972.60 88888.00 2012-06-04 06:10:46.750 156 12609.27 104.35 54972.60 88888.00 2012-06-04 06:10:46.875 156 12609.25 104.38 54972.62 88888.00 2012-06-04 06:10:47.000 156 12609.17 104.35 54972.60 88888.00 2012-06-04 06:10:47.125 156 12609.12 104.35 54972.60 88888.00 2012-06-04 06:10:47.250 156 12609.17 104.35 54972.57 88888.00 2012-06-04 06:10:47.375 156 12609.20 104.38 54972.62 88888.00 2012-06-04 06:10:47.500 156 12609.15 104.35 54972.65 88888.00 2012-06-04 06:10:47.625 156 12609.10 104.35 54972.62 88888.00 2012-06-04 06:10:47.750 156 12609.12 104.33 54972.62 88888.00 2012-06-04 06:10:47.875 156 12609.17 104.33 54972.65 88888.00 2012-06-04 06:10:48.000 156 12609.20 104.33 54972.62 88888.00 2012-06-04 06:10:48.125 156 12609.20 104.30 54972.65 88888.00 2012-06-04 06:10:48.250 156 12609.23 104.28 54972.68 88888.00 2012-06-04 06:10:48.375 156 12609.20 104.30 54972.68 88888.00 2012-06-04 06:10:48.500 156 12609.17 104.28 54972.65 88888.00 2012-06-04 06:10:48.625 156 12609.23 104.28 54972.68 88888.00 2012-06-04 06:10:48.750 156 12609.30 104.25 54972.65 88888.00 2012-06-04 06:10:48.875 156 12609.33 104.28 54972.65 88888.00 2012-06-04 06:10:49.000 156 12609.27 104.28 54972.68 88888.00 2012-06-04 06:10:49.125 156 12609.25 104.25 54972.68 88888.00 2012-06-04 06:10:49.250 156 12609.12 104.22 54972.70 88888.00 2012-06-04 06:10:49.375 156 12609.12 104.25 54972.70 88888.00 2012-06-04 06:10:49.500 156 12609.17 104.30 54972.68 88888.00 2012-06-04 06:10:49.625 156 12609.23 104.30 54972.68 88888.00 2012-06-04 06:10:49.750 156 12609.25 104.25 54972.68 88888.00 2012-06-04 06:10:49.875 156 12609.23 104.25 54972.68 88888.00 2012-06-04 06:10:50.000 156 12609.25 104.22 54972.68 88888.00 2012-06-04 06:10:50.125 156 12609.27 104.20 54972.70 88888.00 2012-06-04 06:10:50.250 156 12609.30 104.17 54972.70 88888.00 2012-06-04 06:10:50.375 156 12609.30 104.22 54972.70 88888.00 2012-06-04 06:10:50.500 156 12609.33 104.25 54972.72 88888.00 2012-06-04 06:10:50.625 156 12609.38 104.25 54972.72 88888.00 2012-06-04 06:10:50.750 156 12609.45 104.28 54972.72 88888.00 2012-06-04 06:10:50.875 156 12609.42 104.25 54972.70 88888.00 2012-06-04 06:10:51.000 156 12609.40 104.22 54972.70 88888.00 2012-06-04 06:10:51.125 156 12609.38 104.25 54972.72 88888.00 2012-06-04 06:10:51.250 156 12609.33 104.22 54972.72 88888.00 2012-06-04 06:10:51.375 156 12609.38 104.25 54972.72 88888.00 2012-06-04 06:10:51.500 156 12609.45 104.22 54972.75 88888.00 2012-06-04 06:10:51.625 156 12609.52 104.22 54972.75 88888.00 2012-06-04 06:10:51.750 156 12609.50 104.22 54972.78 88888.00 2012-06-04 06:10:51.875 156 12609.45 104.25 54972.75 88888.00 2012-06-04 06:10:52.000 156 12609.48 104.25 54972.78 88888.00 2012-06-04 06:10:52.125 156 12609.40 104.28 54972.78 88888.00 2012-06-04 06:10:52.250 156 12609.35 104.22 54972.78 88888.00 2012-06-04 06:10:52.375 156 12609.35 104.25 54972.80 88888.00 2012-06-04 06:10:52.500 156 12609.40 104.25 54972.80 88888.00 2012-06-04 06:10:52.625 156 12609.40 104.25 54972.82 88888.00 2012-06-04 06:10:52.750 156 12609.40 104.28 54972.82 88888.00 2012-06-04 06:10:52.875 156 12609.42 104.30 54972.85 88888.00 2012-06-04 06:10:53.000 156 12609.45 104.25 54972.85 88888.00 2012-06-04 06:10:53.125 156 12609.45 104.25 54972.88 88888.00 2012-06-04 06:10:53.250 156 12609.48 104.22 54972.85 88888.00 2012-06-04 06:10:53.375 156 12609.50 104.25 54972.82 88888.00 2012-06-04 06:10:53.500 156 12609.48 104.25 54972.85 88888.00 2012-06-04 06:10:53.625 156 12609.40 104.25 54972.85 88888.00 2012-06-04 06:10:53.750 156 12609.38 104.25 54972.85 88888.00 2012-06-04 06:10:53.875 156 12609.35 104.25 54972.85 88888.00 2012-06-04 06:10:54.000 156 12609.38 104.25 54972.88 88888.00 2012-06-04 06:10:54.125 156 12609.45 104.25 54972.88 88888.00 2012-06-04 06:10:54.250 156 12609.48 104.22 54972.88 88888.00 2012-06-04 06:10:54.375 156 12609.50 104.28 54972.90 88888.00 2012-06-04 06:10:54.500 156 12609.48 104.30 54972.93 88888.00 2012-06-04 06:10:54.625 156 12609.45 104.28 54972.93 88888.00 2012-06-04 06:10:54.750 156 12609.42 104.25 54972.90 88888.00 2012-06-04 06:10:54.875 156 12609.48 104.22 54972.88 88888.00 2012-06-04 06:10:55.000 156 12609.48 104.22 54972.90 88888.00 2012-06-04 06:10:55.125 156 12609.48 104.22 54972.90 88888.00 2012-06-04 06:10:55.250 156 12609.45 104.17 54972.93 88888.00 2012-06-04 06:10:55.375 156 12609.42 104.20 54972.95 88888.00 2012-06-04 06:10:55.500 156 12609.45 104.22 54972.93 88888.00 2012-06-04 06:10:55.625 156 12609.42 104.22 54972.95 88888.00 2012-06-04 06:10:55.750 156 12609.42 104.22 54972.95 88888.00 2012-06-04 06:10:55.875 156 12609.48 104.22 54972.95 88888.00 2012-06-04 06:10:56.000 156 12609.42 104.17 54972.95 88888.00 2012-06-04 06:10:56.125 156 12609.40 104.17 54972.95 88888.00 2012-06-04 06:10:56.250 156 12609.35 104.15 54972.97 88888.00 2012-06-04 06:10:56.375 156 12609.38 104.17 54972.97 88888.00 2012-06-04 06:10:56.500 156 12609.38 104.17 54972.97 88888.00 2012-06-04 06:10:56.625 156 12609.38 104.15 54972.97 88888.00 2012-06-04 06:10:56.750 156 12609.38 104.15 54972.97 88888.00 2012-06-04 06:10:56.875 156 12609.33 104.20 54972.97 88888.00 2012-06-04 06:10:57.000 156 12609.35 104.20 54973.00 88888.00 2012-06-04 06:10:57.125 156 12609.40 104.15 54973.03 88888.00 2012-06-04 06:10:57.250 156 12609.40 104.12 54973.03 88888.00 2012-06-04 06:10:57.375 156 12609.40 104.12 54973.00 88888.00 2012-06-04 06:10:57.500 156 12609.42 104.08 54973.03 88888.00 2012-06-04 06:10:57.625 156 12609.38 104.08 54973.03 88888.00 2012-06-04 06:10:57.750 156 12609.33 104.08 54973.03 88888.00 2012-06-04 06:10:57.875 156 12609.27 104.10 54973.07 88888.00 2012-06-04 06:10:58.000 156 12609.30 104.10 54973.05 88888.00 2012-06-04 06:10:58.125 156 12609.35 104.10 54973.05 88888.00 2012-06-04 06:10:58.250 156 12609.33 104.05 54973.07 88888.00 2012-06-04 06:10:58.375 156 12609.38 104.08 54973.10 88888.00 2012-06-04 06:10:58.500 156 12609.40 104.08 54973.10 88888.00 2012-06-04 06:10:58.625 156 12609.38 104.05 54973.07 88888.00 2012-06-04 06:10:58.750 156 12609.38 104.05 54973.12 88888.00 2012-06-04 06:10:58.875 156 12609.38 104.05 54973.12 88888.00 2012-06-04 06:10:59.000 156 12609.40 104.03 54973.12 88888.00 2012-06-04 06:10:59.125 156 12609.45 104.03 54973.15 88888.00 2012-06-04 06:10:59.250 156 12609.38 104.05 54973.15 88888.00 2012-06-04 06:10:59.375 156 12609.35 104.08 54973.15 88888.00 2012-06-04 06:10:59.500 156 12609.35 104.03 54973.12 88888.00 2012-06-04 06:10:59.625 156 12609.33 104.03 54973.12 88888.00 2012-06-04 06:10:59.750 156 12609.33 104.00 54973.15 88888.00 2012-06-04 06:10:59.875 156 12609.30 104.03 54973.15 88888.00 2012-06-04 06:11:00.000 156 12609.35 104.03 54973.18 88888.00 2012-06-04 06:11:00.125 156 12609.35 103.97 54973.20 88888.00 2012-06-04 06:11:00.250 156 12609.35 103.97 54973.22 88888.00 2012-06-04 06:11:00.375 156 12609.30 104.00 54973.25 88888.00 2012-06-04 06:11:00.500 156 12609.25 104.05 54973.25 88888.00 2012-06-04 06:11:00.625 156 12609.25 104.05 54973.22 88888.00 2012-06-04 06:11:00.750 156 12609.25 104.03 54973.22 88888.00 2012-06-04 06:11:00.875 156 12609.33 104.00 54973.20 88888.00 2012-06-04 06:11:01.000 156 12609.33 104.00 54973.18 88888.00 2012-06-04 06:11:01.125 156 12609.35 104.00 54973.20 88888.00 2012-06-04 06:11:01.250 156 12609.27 103.97 54973.25 88888.00 2012-06-04 06:11:01.375 156 12609.25 104.00 54973.22 88888.00 2012-06-04 06:11:01.500 156 12609.25 104.03 54973.22 88888.00 2012-06-04 06:11:01.625 156 12609.25 104.00 54973.22 88888.00 2012-06-04 06:11:01.750 156 12609.23 104.00 54973.22 88888.00 2012-06-04 06:11:01.875 156 12609.20 104.00 54973.28 88888.00 2012-06-04 06:11:02.000 156 12609.25 104.00 54973.28 88888.00 2012-06-04 06:11:02.125 156 12609.27 104.00 54973.25 88888.00 2012-06-04 06:11:02.250 156 12609.30 104.03 54973.25 88888.00 2012-06-04 06:11:02.375 156 12609.35 104.05 54973.25 88888.00 2012-06-04 06:11:02.500 156 12609.38 104.03 54973.28 88888.00 2012-06-04 06:11:02.625 156 12609.38 104.00 54973.28 88888.00 2012-06-04 06:11:02.750 156 12609.35 104.03 54973.28 88888.00 2012-06-04 06:11:02.875 156 12609.30 104.05 54973.28 88888.00 2012-06-04 06:11:03.000 156 12609.25 104.03 54973.32 88888.00 2012-06-04 06:11:03.125 156 12609.20 104.05 54973.32 88888.00 2012-06-04 06:11:03.250 156 12609.20 104.05 54973.30 88888.00 2012-06-04 06:11:03.375 156 12609.25 104.03 54973.30 88888.00 2012-06-04 06:11:03.500 156 12609.30 104.03 54973.30 88888.00 2012-06-04 06:11:03.625 156 12609.30 104.05 54973.32 88888.00 2012-06-04 06:11:03.750 156 12609.27 104.05 54973.32 88888.00 2012-06-04 06:11:03.875 156 12609.25 104.08 54973.32 88888.00 2012-06-04 06:11:04.000 156 12609.27 104.05 54973.32 88888.00 2012-06-04 06:11:04.125 156 12609.23 104.00 54973.38 88888.00 2012-06-04 06:11:04.250 156 12609.23 104.00 54973.35 88888.00 2012-06-04 06:11:04.375 156 12609.25 104.00 54973.35 88888.00 2012-06-04 06:11:04.500 156 12609.27 104.00 54973.35 88888.00 2012-06-04 06:11:04.625 156 12609.25 104.05 54973.38 88888.00 2012-06-04 06:11:04.750 156 12609.23 104.05 54973.38 88888.00 2012-06-04 06:11:04.875 156 12609.20 104.05 54973.38 88888.00 2012-06-04 06:11:05.000 156 12609.23 104.03 54973.40 88888.00 2012-06-04 06:11:05.125 156 12609.27 104.03 54973.43 88888.00 2012-06-04 06:11:05.250 156 12609.25 104.00 54973.40 88888.00 2012-06-04 06:11:05.375 156 12609.33 104.00 54973.43 88888.00 2012-06-04 06:11:05.500 156 12609.35 104.00 54973.43 88888.00 2012-06-04 06:11:05.625 156 12609.30 104.03 54973.45 88888.00 2012-06-04 06:11:05.750 156 12609.27 104.05 54973.45 88888.00 2012-06-04 06:11:05.875 156 12609.30 104.05 54973.47 88888.00 2012-06-04 06:11:06.000 156 12609.25 104.05 54973.45 88888.00 2012-06-04 06:11:06.125 156 12609.23 104.03 54973.47 88888.00 2012-06-04 06:11:06.250 156 12609.27 104.00 54973.47 88888.00 2012-06-04 06:11:06.375 156 12609.27 104.00 54973.47 88888.00 2012-06-04 06:11:06.500 156 12609.25 104.05 54973.53 88888.00 2012-06-04 06:11:06.625 156 12609.23 104.03 54973.53 88888.00 2012-06-04 06:11:06.750 156 12609.23 104.05 54973.47 88888.00 2012-06-04 06:11:06.875 156 12609.27 104.03 54973.50 88888.00 2012-06-04 06:11:07.000 156 12609.30 104.00 54973.47 88888.00 2012-06-04 06:11:07.125 156 12609.30 104.00 54973.50 88888.00 2012-06-04 06:11:07.250 156 12609.38 104.00 54973.50 88888.00 2012-06-04 06:11:07.375 156 12609.40 104.03 54973.53 88888.00 2012-06-04 06:11:07.500 156 12609.33 104.05 54973.50 88888.00 2012-06-04 06:11:07.625 156 12609.30 104.03 54973.50 88888.00 2012-06-04 06:11:07.750 156 12609.33 104.03 54973.55 88888.00 2012-06-04 06:11:07.875 156 12609.33 104.05 54973.55 88888.00 2012-06-04 06:11:08.000 156 12609.30 104.03 54973.55 88888.00 2012-06-04 06:11:08.125 156 12609.33 104.03 54973.55 88888.00 2012-06-04 06:11:08.250 156 12609.35 103.97 54973.53 88888.00 2012-06-04 06:11:08.375 156 12609.33 103.97 54973.53 88888.00 2012-06-04 06:11:08.500 156 12609.33 103.97 54973.50 88888.00 2012-06-04 06:11:08.625 156 12609.35 104.00 54973.55 88888.00 2012-06-04 06:11:08.750 156 12609.30 104.00 54973.55 88888.00 2012-06-04 06:11:08.875 156 12609.27 104.00 54973.55 88888.00 2012-06-04 06:11:09.000 156 12609.33 104.00 54973.55 88888.00 2012-06-04 06:11:09.125 156 12609.33 104.03 54973.57 88888.00 2012-06-04 06:11:09.250 156 12609.30 104.00 54973.60 88888.00 2012-06-04 06:11:09.375 156 12609.38 103.97 54973.57 88888.00 2012-06-04 06:11:09.500 156 12609.42 103.97 54973.60 88888.00 2012-06-04 06:11:09.625 156 12609.38 103.95 54973.57 88888.00 2012-06-04 06:11:09.750 156 12609.33 103.95 54973.60 88888.00 2012-06-04 06:11:09.875 156 12609.25 103.95 54973.57 88888.00 2012-06-04 06:11:10.000 156 12609.25 103.95 54973.57 88888.00 2012-06-04 06:11:10.125 156 12609.20 103.95 54973.57 88888.00 2012-06-04 06:11:10.250 156 12609.25 103.92 54973.57 88888.00 2012-06-04 06:11:10.375 156 12609.27 103.95 54973.57 88888.00 2012-06-04 06:11:10.500 156 12609.38 103.95 54973.60 88888.00 2012-06-04 06:11:10.625 156 12609.40 103.92 54973.62 88888.00 2012-06-04 06:11:10.750 156 12609.38 103.92 54973.62 88888.00 2012-06-04 06:11:10.875 156 12609.33 103.92 54973.60 88888.00 2012-06-04 06:11:11.000 156 12609.33 103.95 54973.62 88888.00 2012-06-04 06:11:11.125 156 12609.35 103.92 54973.65 88888.00 2012-06-04 06:11:11.250 156 12609.35 103.92 54973.68 88888.00 2012-06-04 06:11:11.375 156 12609.38 103.90 54973.68 88888.00 2012-06-04 06:11:11.500 156 12609.35 103.92 54973.70 88888.00 2012-06-04 06:11:11.625 156 12609.33 103.90 54973.70 88888.00 2012-06-04 06:11:11.750 156 12609.35 103.88 54973.70 88888.00 2012-06-04 06:11:11.875 156 12609.33 103.90 54973.75 88888.00 2012-06-04 06:11:12.000 156 12609.38 103.92 54973.72 88888.00 2012-06-04 06:11:12.125 156 12609.38 103.90 54973.70 88888.00 2012-06-04 06:11:12.250 156 12609.38 103.88 54973.70 88888.00 2012-06-04 06:11:12.375 156 12609.35 103.90 54973.75 88888.00 2012-06-04 06:11:12.500 156 12609.30 103.90 54973.72 88888.00 2012-06-04 06:11:12.625 156 12609.33 103.90 54973.70 88888.00 2012-06-04 06:11:12.750 156 12609.35 103.88 54973.68 88888.00 2012-06-04 06:11:12.875 156 12609.35 103.90 54973.68 88888.00 2012-06-04 06:11:13.000 156 12609.35 103.90 54973.70 88888.00 2012-06-04 06:11:13.125 156 12609.40 103.90 54973.72 88888.00 2012-06-04 06:11:13.250 156 12609.35 103.88 54973.78 88888.00 2012-06-04 06:11:13.375 156 12609.30 103.88 54973.75 88888.00 2012-06-04 06:11:13.500 156 12609.27 103.85 54973.75 88888.00 2012-06-04 06:11:13.625 156 12609.30 103.88 54973.75 88888.00 2012-06-04 06:11:13.750 156 12609.30 103.90 54973.75 88888.00 2012-06-04 06:11:13.875 156 12609.30 103.90 54973.78 88888.00 2012-06-04 06:11:14.000 156 12609.30 103.90 54973.75 88888.00 2012-06-04 06:11:14.125 156 12609.30 103.88 54973.75 88888.00 2012-06-04 06:11:14.250 156 12609.25 103.88 54973.78 88888.00 2012-06-04 06:11:14.375 156 12609.27 103.90 54973.78 88888.00 2012-06-04 06:11:14.500 156 12609.30 103.85 54973.78 88888.00 2012-06-04 06:11:14.625 156 12609.25 103.85 54973.78 88888.00 2012-06-04 06:11:14.750 156 12609.30 103.85 54973.78 88888.00 2012-06-04 06:11:14.875 156 12609.35 103.85 54973.75 88888.00 2012-06-04 06:11:15.000 156 12609.35 103.83 54973.75 88888.00 2012-06-04 06:11:15.125 156 12609.35 103.80 54973.78 88888.00 2012-06-04 06:11:15.250 156 12609.33 103.80 54973.78 88888.00 2012-06-04 06:11:15.375 156 12609.33 103.80 54973.78 88888.00 2012-06-04 06:11:15.500 156 12609.40 103.80 54973.78 88888.00 2012-06-04 06:11:15.625 156 12609.40 103.80 54973.78 88888.00 2012-06-04 06:11:15.750 156 12609.38 103.83 54973.80 88888.00 2012-06-04 06:11:15.875 156 12609.38 103.83 54973.82 88888.00 2012-06-04 06:11:16.000 156 12609.40 103.83 54973.85 88888.00 2012-06-04 06:11:16.125 156 12609.38 103.83 54973.85 88888.00 2012-06-04 06:11:16.250 156 12609.38 103.80 54973.85 88888.00 2012-06-04 06:11:16.375 156 12609.33 103.83 54973.82 88888.00 2012-06-04 06:11:16.500 156 12609.30 103.83 54973.82 88888.00 2012-06-04 06:11:16.625 156 12609.35 103.85 54973.85 88888.00 2012-06-04 06:11:16.750 156 12609.33 103.88 54973.88 88888.00 2012-06-04 06:11:16.875 156 12609.35 103.83 54973.90 88888.00 2012-06-04 06:11:17.000 156 12609.38 103.80 54973.90 88888.00 2012-06-04 06:11:17.125 156 12609.42 103.83 54973.93 88888.00 2012-06-04 06:11:17.250 156 12609.42 103.83 54973.93 88888.00 2012-06-04 06:11:17.375 156 12609.42 103.85 54973.93 88888.00 2012-06-04 06:11:17.500 156 12609.38 103.83 54973.93 88888.00 2012-06-04 06:11:17.625 156 12609.35 103.80 54973.90 88888.00 2012-06-04 06:11:17.750 156 12609.33 103.80 54973.90 88888.00 2012-06-04 06:11:17.875 156 12609.35 103.78 54973.90 88888.00 2012-06-04 06:11:18.000 156 12609.33 103.78 54973.93 88888.00 2012-06-04 06:11:18.125 156 12609.35 103.83 54973.93 88888.00 2012-06-04 06:11:18.250 156 12609.33 103.78 54973.93 88888.00 2012-06-04 06:11:18.375 156 12609.38 103.80 54973.93 88888.00 2012-06-04 06:11:18.500 156 12609.38 103.83 54973.95 88888.00 2012-06-04 06:11:18.625 156 12609.38 103.85 54973.95 88888.00 2012-06-04 06:11:18.750 156 12609.35 103.83 54973.95 88888.00 2012-06-04 06:11:18.875 156 12609.30 103.80 54973.95 88888.00 2012-06-04 06:11:19.000 156 12609.27 103.80 54973.95 88888.00 2012-06-04 06:11:19.125 156 12609.27 103.80 54973.97 88888.00 2012-06-04 06:11:19.250 156 12609.23 103.80 54973.95 88888.00 2012-06-04 06:11:19.375 156 12609.25 103.80 54973.93 88888.00 2012-06-04 06:11:19.500 156 12609.23 103.80 54973.95 88888.00 2012-06-04 06:11:19.625 156 12609.25 103.80 54973.95 88888.00 2012-06-04 06:11:19.750 156 12609.25 103.83 54973.95 88888.00 2012-06-04 06:11:19.875 156 12609.27 103.83 54973.95 88888.00 2012-06-04 06:11:20.000 156 12609.27 103.83 54973.97 88888.00 2012-06-04 06:11:20.125 156 12609.25 103.80 54974.00 88888.00 2012-06-04 06:11:20.250 156 12609.17 103.75 54974.03 88888.00 2012-06-04 06:11:20.375 156 12609.17 103.78 54974.03 88888.00 2012-06-04 06:11:20.500 156 12609.20 103.78 54974.03 88888.00 2012-06-04 06:11:20.625 156 12609.20 103.75 54974.05 88888.00 2012-06-04 06:11:20.750 156 12609.20 103.78 54974.00 88888.00 2012-06-04 06:11:20.875 156 12609.23 103.78 54973.97 88888.00 2012-06-04 06:11:21.000 156 12609.25 103.75 54973.97 88888.00 2012-06-04 06:11:21.125 156 12609.23 103.75 54974.03 88888.00 2012-06-04 06:11:21.250 156 12609.17 103.70 54974.03 88888.00 2012-06-04 06:11:21.375 156 12609.23 103.70 54974.05 88888.00 2012-06-04 06:11:21.500 156 12609.27 103.70 54974.05 88888.00 2012-06-04 06:11:21.625 156 12609.27 103.70 54974.05 88888.00 2012-06-04 06:11:21.750 156 12609.23 103.70 54974.05 88888.00 2012-06-04 06:11:21.875 156 12609.17 103.67 54974.07 88888.00 2012-06-04 06:11:22.000 156 12609.12 103.67 54974.10 88888.00 2012-06-04 06:11:22.125 156 12609.15 103.65 54974.10 88888.00 2012-06-04 06:11:22.250 156 12609.10 103.62 54974.07 88888.00 2012-06-04 06:11:22.375 156 12609.10 103.65 54974.10 88888.00 2012-06-04 06:11:22.500 156 12609.10 103.65 54974.10 88888.00 2012-06-04 06:11:22.625 156 12609.12 103.65 54974.12 88888.00 2012-06-04 06:11:22.750 156 12609.23 103.62 54974.15 88888.00 2012-06-04 06:11:22.875 156 12609.25 103.62 54974.18 88888.00 2012-06-04 06:11:23.000 156 12609.17 103.60 54974.12 88888.00 2012-06-04 06:11:23.125 156 12609.08 103.55 54974.18 88888.00 2012-06-04 06:11:23.250 156 12609.08 103.58 54974.15 88888.00 2012-06-04 06:11:23.375 156 12609.20 103.62 54974.18 88888.00 2012-06-04 06:11:23.500 156 12609.25 103.62 54974.20 88888.00 2012-06-04 06:11:23.625 156 12609.20 103.60 54974.22 88888.00 2012-06-04 06:11:23.750 156 12609.17 103.60 54974.22 88888.00 2012-06-04 06:11:23.875 156 12609.17 103.60 54974.25 88888.00 2012-06-04 06:11:24.000 156 12609.17 103.55 54974.22 88888.00 2012-06-04 06:11:24.125 156 12609.17 103.55 54974.18 88888.00 2012-06-04 06:11:24.250 156 12609.12 103.58 54974.22 88888.00 2012-06-04 06:11:24.375 156 12609.12 103.60 54974.22 88888.00 2012-06-04 06:11:24.500 156 12609.08 103.60 54974.25 88888.00 2012-06-04 06:11:24.625 156 12609.05 103.58 54974.22 88888.00 2012-06-04 06:11:24.750 156 12609.05 103.58 54974.25 88888.00 2012-06-04 06:11:24.875 156 12609.05 103.55 54974.22 88888.00 2012-06-04 06:11:25.000 156 12609.05 103.55 54974.22 88888.00 2012-06-04 06:11:25.125 156 12609.10 103.58 54974.22 88888.00 2012-06-04 06:11:25.250 156 12609.10 103.58 54974.22 88888.00 2012-06-04 06:11:25.375 156 12609.08 103.55 54974.25 88888.00 2012-06-04 06:11:25.500 156 12609.08 103.58 54974.28 88888.00 2012-06-04 06:11:25.625 156 12609.02 103.58 54974.25 88888.00 2012-06-04 06:11:25.750 156 12609.00 103.60 54974.25 88888.00 2012-06-04 06:11:25.875 156 12609.02 103.58 54974.28 88888.00 2012-06-04 06:11:26.000 156 12609.02 103.58 54974.28 88888.00 2012-06-04 06:11:26.125 156 12609.00 103.58 54974.30 88888.00 2012-06-04 06:11:26.250 156 12609.00 103.60 54974.28 88888.00 2012-06-04 06:11:26.375 156 12609.05 103.55 54974.28 88888.00 2012-06-04 06:11:26.500 156 12609.12 103.55 54974.30 88888.00 2012-06-04 06:11:26.625 156 12609.10 103.55 54974.30 88888.00 2012-06-04 06:11:26.750 156 12609.02 103.58 54974.30 88888.00 2012-06-04 06:11:26.875 156 12608.98 103.55 54974.30 88888.00 2012-06-04 06:11:27.000 156 12608.98 103.55 54974.30 88888.00 2012-06-04 06:11:27.125 156 12609.02 103.58 54974.30 88888.00 2012-06-04 06:11:27.250 156 12609.05 103.55 54974.32 88888.00 2012-06-04 06:11:27.375 156 12608.98 103.55 54974.30 88888.00 2012-06-04 06:11:27.500 156 12608.95 103.55 54974.30 88888.00 2012-06-04 06:11:27.625 156 12608.95 103.53 54974.30 88888.00 2012-06-04 06:11:27.750 156 12608.92 103.58 54974.32 88888.00 2012-06-04 06:11:27.875 156 12608.92 103.58 54974.35 88888.00 2012-06-04 06:11:28.000 156 12608.95 103.58 54974.35 88888.00 2012-06-04 06:11:28.125 156 12608.92 103.55 54974.32 88888.00 2012-06-04 06:11:28.250 156 12608.85 103.53 54974.32 88888.00 2012-06-04 06:11:28.375 156 12608.83 103.55 54974.35 88888.00 2012-06-04 06:11:28.500 156 12608.85 103.58 54974.35 88888.00 2012-06-04 06:11:28.625 156 12608.88 103.58 54974.38 88888.00 2012-06-04 06:11:28.750 156 12608.90 103.58 54974.38 88888.00 2012-06-04 06:11:28.875 156 12608.90 103.55 54974.38 88888.00 2012-06-04 06:11:29.000 156 12608.90 103.55 54974.38 88888.00 2012-06-04 06:11:29.125 156 12608.85 103.53 54974.40 88888.00 2012-06-04 06:11:29.250 156 12608.83 103.55 54974.45 88888.00 2012-06-04 06:11:29.375 156 12608.85 103.58 54974.43 88888.00 2012-06-04 06:11:29.500 156 12608.83 103.55 54974.45 88888.00 2012-06-04 06:11:29.625 156 12608.83 103.53 54974.43 88888.00 2012-06-04 06:11:29.750 156 12608.85 103.50 54974.43 88888.00 2012-06-04 06:11:29.875 156 12608.88 103.47 54974.47 88888.00 2012-06-04 06:11:30.000 156 12608.85 103.53 54974.50 88888.00 2012-06-04 06:11:30.125 156 12608.85 103.53 54974.50 88888.00 2012-06-04 06:11:30.250 156 12608.85 103.53 54974.53 88888.00 2012-06-04 06:11:30.375 156 12608.88 103.53 54974.53 88888.00 2012-06-04 06:11:30.500 156 12608.85 103.55 54974.53 88888.00 2012-06-04 06:11:30.625 156 12608.85 103.53 54974.47 88888.00 2012-06-04 06:11:30.750 156 12608.90 103.53 54974.47 88888.00 2012-06-04 06:11:30.875 156 12608.80 103.50 54974.47 88888.00 2012-06-04 06:11:31.000 156 12608.75 103.50 54974.45 88888.00 2012-06-04 06:11:31.125 156 12608.85 103.53 54974.47 88888.00 2012-06-04 06:11:31.250 156 12608.88 103.50 54974.53 88888.00 2012-06-04 06:11:31.375 156 12608.83 103.45 54974.47 88888.00 2012-06-04 06:11:31.500 156 12608.75 103.42 54974.47 88888.00 2012-06-04 06:11:31.625 156 12608.77 103.47 54974.50 88888.00 2012-06-04 06:11:31.750 156 12608.77 103.53 54974.53 88888.00 2012-06-04 06:11:31.875 156 12608.77 103.55 54974.55 88888.00 2012-06-04 06:11:32.000 156 12608.75 103.53 54974.55 88888.00 2012-06-04 06:11:32.125 156 12608.75 103.50 54974.55 88888.00 2012-06-04 06:11:32.250 156 12608.77 103.45 54974.55 88888.00 2012-06-04 06:11:32.375 156 12608.83 103.47 54974.55 88888.00 2012-06-04 06:11:32.500 156 12608.85 103.45 54974.55 88888.00 2012-06-04 06:11:32.625 156 12608.83 103.42 54974.55 88888.00 2012-06-04 06:11:32.750 156 12608.80 103.40 54974.57 88888.00 2012-06-04 06:11:32.875 156 12608.85 103.42 54974.55 88888.00 2012-06-04 06:11:33.000 156 12608.83 103.40 54974.55 88888.00 2012-06-04 06:11:33.125 156 12608.80 103.42 54974.57 88888.00 2012-06-04 06:11:33.250 156 12608.80 103.40 54974.57 88888.00 2012-06-04 06:11:33.375 156 12608.75 103.40 54974.57 88888.00 2012-06-04 06:11:33.500 156 12608.73 103.38 54974.55 88888.00 2012-06-04 06:11:33.625 156 12608.77 103.38 54974.57 88888.00 2012-06-04 06:11:33.750 156 12608.83 103.38 54974.57 88888.00 2012-06-04 06:11:33.875 156 12608.83 103.40 54974.62 88888.00 2012-06-04 06:11:34.000 156 12608.80 103.42 54974.62 88888.00 2012-06-04 06:11:34.125 156 12608.83 103.42 54974.65 88888.00 2012-06-04 06:11:34.250 156 12608.77 103.35 54974.62 88888.00 2012-06-04 06:11:34.375 156 12608.80 103.33 54974.62 88888.00 2012-06-04 06:11:34.500 156 12608.77 103.35 54974.65 88888.00 2012-06-04 06:11:34.625 156 12608.77 103.38 54974.68 88888.00 2012-06-04 06:11:34.750 156 12608.75 103.38 54974.70 88888.00 2012-06-04 06:11:34.875 156 12608.67 103.35 54974.70 88888.00 2012-06-04 06:11:35.000 156 12608.70 103.33 54974.70 88888.00 2012-06-04 06:11:35.125 156 12608.75 103.33 54974.72 88888.00 2012-06-04 06:11:35.250 156 12608.73 103.30 54974.70 88888.00 2012-06-04 06:11:35.375 156 12608.73 103.33 54974.72 88888.00 2012-06-04 06:11:35.500 156 12608.70 103.38 54974.75 88888.00 2012-06-04 06:11:35.625 156 12608.67 103.38 54974.75 88888.00 2012-06-04 06:11:35.750 156 12608.65 103.35 54974.75 88888.00 2012-06-04 06:11:35.875 156 12608.67 103.35 54974.72 88888.00 2012-06-04 06:11:36.000 156 12608.62 103.35 54974.70 88888.00 2012-06-04 06:11:36.125 156 12608.60 103.35 54974.75 88888.00 2012-06-04 06:11:36.250 156 12608.55 103.33 54974.78 88888.00 2012-06-04 06:11:36.375 156 12608.55 103.33 54974.78 88888.00 2012-06-04 06:11:36.500 156 12608.55 103.35 54974.80 88888.00 2012-06-04 06:11:36.625 156 12608.52 103.35 54974.78 88888.00 2012-06-04 06:11:36.750 156 12608.48 103.30 54974.75 88888.00 2012-06-04 06:11:36.875 156 12608.50 103.30 54974.75 88888.00 2012-06-04 06:11:37.000 156 12608.62 103.30 54974.75 88888.00 2012-06-04 06:11:37.125 156 12608.65 103.30 54974.80 88888.00 2012-06-04 06:11:37.250 156 12608.65 103.25 54974.78 88888.00 2012-06-04 06:11:37.375 156 12608.65 103.28 54974.75 88888.00 2012-06-04 06:11:37.500 156 12608.62 103.33 54974.78 88888.00 2012-06-04 06:11:37.625 156 12608.58 103.35 54974.80 88888.00 2012-06-04 06:11:37.750 156 12608.58 103.30 54974.78 88888.00 2012-06-04 06:11:37.875 156 12608.60 103.25 54974.78 88888.00 2012-06-04 06:11:38.000 156 12608.60 103.25 54974.82 88888.00 2012-06-04 06:11:38.125 156 12608.52 103.25 54974.82 88888.00 2012-06-04 06:11:38.250 156 12608.45 103.25 54974.82 88888.00 2012-06-04 06:11:38.375 156 12608.42 103.25 54974.82 88888.00 2012-06-04 06:11:38.500 156 12608.40 103.25 54974.85 88888.00 2012-06-04 06:11:38.625 156 12608.45 103.25 54974.85 88888.00 2012-06-04 06:11:38.750 156 12608.55 103.25 54974.88 88888.00 2012-06-04 06:11:38.875 156 12608.48 103.22 54974.85 88888.00 2012-06-04 06:11:39.000 156 12608.48 103.22 54974.85 88888.00 2012-06-04 06:11:39.125 156 12608.45 103.25 54974.85 88888.00 2012-06-04 06:11:39.250 156 12608.50 103.22 54974.85 88888.00 2012-06-04 06:11:39.375 156 12608.52 103.20 54974.85 88888.00 2012-06-04 06:11:39.500 156 12608.50 103.20 54974.88 88888.00 2012-06-04 06:11:39.625 156 12608.42 103.20 54974.88 88888.00 2012-06-04 06:11:39.750 156 12608.38 103.17 54974.85 88888.00 2012-06-04 06:11:39.875 156 12608.35 103.12 54974.88 88888.00 2012-06-04 06:11:40.000 156 12608.35 103.12 54974.88 88888.00 2012-06-04 06:11:40.125 156 12608.40 103.15 54974.90 88888.00 2012-06-04 06:11:40.250 156 12608.40 103.15 54974.93 88888.00 2012-06-04 06:11:40.375 156 12608.40 103.17 54974.90 88888.00 2012-06-04 06:11:40.500 156 12608.45 103.17 54974.93 88888.00 2012-06-04 06:11:40.625 156 12608.48 103.22 54974.95 88888.00 2012-06-04 06:11:40.750 156 12608.45 103.20 54974.95 88888.00 2012-06-04 06:11:40.875 156 12608.40 103.15 54974.95 88888.00 2012-06-04 06:11:41.000 156 12608.35 103.12 54974.93 88888.00 2012-06-04 06:11:41.125 156 12608.33 103.15 54975.00 88888.00 2012-06-04 06:11:41.250 156 12608.40 103.12 54975.03 88888.00 2012-06-04 06:11:41.375 156 12608.42 103.15 54975.00 88888.00 2012-06-04 06:11:41.500 156 12608.33 103.15 54974.97 88888.00 2012-06-04 06:11:41.625 156 12608.30 103.15 54974.97 88888.00 2012-06-04 06:11:41.750 156 12608.30 103.15 54974.97 88888.00 2012-06-04 06:11:41.875 156 12608.27 103.15 54975.00 88888.00 2012-06-04 06:11:42.000 156 12608.30 103.17 54974.97 88888.00 2012-06-04 06:11:42.125 156 12608.25 103.17 54975.00 88888.00 2012-06-04 06:11:42.250 156 12608.27 103.15 54975.03 88888.00 2012-06-04 06:11:42.375 156 12608.33 103.15 54975.03 88888.00 2012-06-04 06:11:42.500 156 12608.33 103.15 54975.03 88888.00 2012-06-04 06:11:42.625 156 12608.30 103.17 54975.00 88888.00 2012-06-04 06:11:42.750 156 12608.27 103.15 54974.97 88888.00 2012-06-04 06:11:42.875 156 12608.25 103.15 54975.00 88888.00 2012-06-04 06:11:43.000 156 12608.20 103.12 54975.03 88888.00 2012-06-04 06:11:43.125 156 12608.20 103.12 54975.03 88888.00 2012-06-04 06:11:43.250 156 12608.20 103.12 54975.03 88888.00 2012-06-04 06:11:43.375 156 12608.15 103.15 54975.00 88888.00 2012-06-04 06:11:43.500 156 12608.15 103.17 54975.03 88888.00 2012-06-04 06:11:43.625 156 12608.23 103.15 54975.03 88888.00 2012-06-04 06:11:43.750 156 12608.30 103.15 54975.05 88888.00 2012-06-04 06:11:43.875 156 12608.27 103.12 54975.05 88888.00 2012-06-04 06:11:44.000 156 12608.25 103.15 54975.03 88888.00 2012-06-04 06:11:44.125 156 12608.23 103.15 54975.03 88888.00 2012-06-04 06:11:44.250 156 12608.15 103.10 54975.05 88888.00 2012-06-04 06:11:44.375 156 12608.23 103.10 54975.03 88888.00 2012-06-04 06:11:44.500 156 12608.27 103.10 54975.05 88888.00 2012-06-04 06:11:44.625 156 12608.30 103.12 54975.05 88888.00 2012-06-04 06:11:44.750 156 12608.27 103.15 54975.05 88888.00 2012-06-04 06:11:44.875 156 12608.27 103.12 54975.07 88888.00 2012-06-04 06:11:45.000 156 12608.20 103.12 54975.07 88888.00 2012-06-04 06:11:45.125 156 12608.20 103.08 54975.10 88888.00 2012-06-04 06:11:45.250 156 12608.20 103.05 54975.12 88888.00 2012-06-04 06:11:45.375 156 12608.27 103.08 54975.10 88888.00 2012-06-04 06:11:45.500 156 12608.25 103.10 54975.10 88888.00 2012-06-04 06:11:45.625 156 12608.25 103.12 54975.12 88888.00 2012-06-04 06:11:45.750 156 12608.25 103.10 54975.12 88888.00 2012-06-04 06:11:45.875 156 12608.25 103.05 54975.12 88888.00 2012-06-04 06:11:46.000 156 12608.15 103.03 54975.12 88888.00 2012-06-04 06:11:46.125 156 12608.08 103.05 54975.12 88888.00 2012-06-04 06:11:46.250 156 12608.10 103.00 54975.18 88888.00 2012-06-04 06:11:46.375 156 12608.08 103.03 54975.18 88888.00 2012-06-04 06:11:46.500 156 12608.08 103.05 54975.18 88888.00 2012-06-04 06:11:46.625 156 12608.10 103.03 54975.18 88888.00 2012-06-04 06:11:46.750 156 12608.12 103.03 54975.20 88888.00 2012-06-04 06:11:46.875 156 12608.10 103.03 54975.22 88888.00 2012-06-04 06:11:47.000 156 12608.08 103.00 54975.25 88888.00 2012-06-04 06:11:47.125 156 12608.05 103.00 54975.22 88888.00 2012-06-04 06:11:47.250 156 12608.05 103.05 54975.22 88888.00 2012-06-04 06:11:47.375 156 12608.00 103.08 54975.22 88888.00 2012-06-04 06:11:47.500 156 12607.92 103.05 54975.25 88888.00 2012-06-04 06:11:47.625 156 12607.95 103.03 54975.25 88888.00 2012-06-04 06:11:47.750 156 12607.98 103.05 54975.28 88888.00 2012-06-04 06:11:47.875 156 12608.02 103.05 54975.28 88888.00 2012-06-04 06:11:48.000 156 12608.02 103.00 54975.28 88888.00 2012-06-04 06:11:48.125 156 12607.95 103.00 54975.28 88888.00 2012-06-04 06:11:48.250 156 12607.85 103.00 54975.28 88888.00 2012-06-04 06:11:48.375 156 12607.85 102.97 54975.28 88888.00 2012-06-04 06:11:48.500 156 12607.88 102.95 54975.28 88888.00 2012-06-04 06:11:48.625 156 12607.90 102.97 54975.28 88888.00 2012-06-04 06:11:48.750 156 12607.92 103.00 54975.28 88888.00 2012-06-04 06:11:48.875 156 12607.98 103.00 54975.28 88888.00 2012-06-04 06:11:49.000 156 12607.92 102.95 54975.25 88888.00 2012-06-04 06:11:49.125 156 12607.85 103.00 54975.28 88888.00 2012-06-04 06:11:49.250 156 12607.77 103.00 54975.28 88888.00 2012-06-04 06:11:49.375 156 12607.75 102.97 54975.30 88888.00 2012-06-04 06:11:49.500 156 12607.73 102.97 54975.28 88888.00 2012-06-04 06:11:49.625 156 12607.75 102.97 54975.30 88888.00 2012-06-04 06:11:49.750 156 12607.77 102.97 54975.32 88888.00 2012-06-04 06:11:49.875 156 12607.83 102.95 54975.38 88888.00 2012-06-04 06:11:50.000 156 12607.90 102.92 54975.35 88888.00 2012-06-04 06:11:50.125 156 12607.92 102.95 54975.32 88888.00 2012-06-04 06:11:50.250 156 12607.85 102.95 54975.35 88888.00 2012-06-04 06:11:50.375 156 12607.85 102.97 54975.32 88888.00 2012-06-04 06:11:50.500 156 12607.85 102.95 54975.32 88888.00 2012-06-04 06:11:50.625 156 12607.80 102.92 54975.32 88888.00 2012-06-04 06:11:50.750 156 12607.75 102.92 54975.32 88888.00 2012-06-04 06:11:50.875 156 12607.67 102.90 54975.35 88888.00 2012-06-04 06:11:51.000 156 12607.60 102.90 54975.35 88888.00 2012-06-04 06:11:51.125 156 12607.60 102.90 54975.35 88888.00 2012-06-04 06:11:51.250 156 12607.60 102.90 54975.35 88888.00 2012-06-04 06:11:51.375 156 12607.67 102.88 54975.35 88888.00 2012-06-04 06:11:51.500 156 12607.70 102.88 54975.38 88888.00 2012-06-04 06:11:51.625 156 12607.67 102.90 54975.40 88888.00 2012-06-04 06:11:51.750 156 12607.65 102.90 54975.40 88888.00 2012-06-04 06:11:51.875 156 12607.65 102.90 54975.40 88888.00 2012-06-04 06:11:52.000 156 12607.58 102.88 54975.38 88888.00 2012-06-04 06:11:52.125 156 12607.52 102.88 54975.43 88888.00 2012-06-04 06:11:52.250 156 12607.52 102.83 54975.43 88888.00 2012-06-04 06:11:52.375 156 12607.55 102.85 54975.43 88888.00 2012-06-04 06:11:52.500 156 12607.55 102.88 54975.45 88888.00 2012-06-04 06:11:52.625 156 12607.55 102.88 54975.47 88888.00 2012-06-04 06:11:52.750 156 12607.52 102.88 54975.50 88888.00 2012-06-04 06:11:52.875 156 12607.52 102.90 54975.50 88888.00 2012-06-04 06:11:53.000 156 12607.58 102.90 54975.55 88888.00 2012-06-04 06:11:53.125 156 12607.60 102.90 54975.55 88888.00 2012-06-04 06:11:53.250 156 12607.60 102.88 54975.55 88888.00 2012-06-04 06:11:53.375 156 12607.55 102.90 54975.55 88888.00 2012-06-04 06:11:53.500 156 12607.50 102.90 54975.53 88888.00 2012-06-04 06:11:53.625 156 12607.48 102.90 54975.53 88888.00 2012-06-04 06:11:53.750 156 12607.42 102.85 54975.53 88888.00 2012-06-04 06:11:53.875 156 12607.48 102.85 54975.53 88888.00 2012-06-04 06:11:54.000 156 12607.45 102.85 54975.53 88888.00 2012-06-04 06:11:54.125 156 12607.48 102.88 54975.57 88888.00 2012-06-04 06:11:54.250 156 12607.50 102.88 54975.57 88888.00 2012-06-04 06:11:54.375 156 12607.55 102.90 54975.55 88888.00 2012-06-04 06:11:54.500 156 12607.50 102.90 54975.55 88888.00 2012-06-04 06:11:54.625 156 12607.42 102.90 54975.57 88888.00 2012-06-04 06:11:54.750 156 12607.40 102.90 54975.60 88888.00 2012-06-04 06:11:54.875 156 12607.40 102.88 54975.60 88888.00 2012-06-04 06:11:55.000 156 12607.45 102.85 54975.55 88888.00 2012-06-04 06:11:55.125 156 12607.42 102.83 54975.53 88888.00 2012-06-04 06:11:55.250 156 12607.40 102.88 54975.57 88888.00 2012-06-04 06:11:55.375 156 12607.38 102.90 54975.57 88888.00 2012-06-04 06:11:55.500 156 12607.35 102.88 54975.57 88888.00 2012-06-04 06:11:55.625 156 12607.38 102.88 54975.57 88888.00 2012-06-04 06:11:55.750 156 12607.33 102.85 54975.57 88888.00 2012-06-04 06:11:55.875 156 12607.33 102.88 54975.57 88888.00 2012-06-04 06:11:56.000 156 12607.33 102.85 54975.55 88888.00 2012-06-04 06:11:56.125 156 12607.30 102.83 54975.57 88888.00 2012-06-04 06:11:56.250 156 12607.33 102.80 54975.62 88888.00 2012-06-04 06:11:56.375 156 12607.30 102.85 54975.62 88888.00 2012-06-04 06:11:56.500 156 12607.25 102.85 54975.62 88888.00 2012-06-04 06:11:56.625 156 12607.20 102.83 54975.60 88888.00 2012-06-04 06:11:56.750 156 12607.20 102.83 54975.60 88888.00 2012-06-04 06:11:56.875 156 12607.23 102.85 54975.57 88888.00 2012-06-04 06:11:57.000 156 12607.25 102.80 54975.55 88888.00 2012-06-04 06:11:57.125 156 12607.23 102.80 54975.60 88888.00 2012-06-04 06:11:57.250 156 12607.15 102.80 54975.62 88888.00 2012-06-04 06:11:57.375 156 12607.17 102.85 54975.65 88888.00 2012-06-04 06:11:57.500 156 12607.17 102.83 54975.65 88888.00 2012-06-04 06:11:57.625 156 12607.15 102.85 54975.65 88888.00 2012-06-04 06:11:57.750 156 12607.12 102.85 54975.65 88888.00 2012-06-04 06:11:57.875 156 12607.05 102.80 54975.68 88888.00 2012-06-04 06:11:58.000 156 12607.08 102.83 54975.68 88888.00 2012-06-04 06:11:58.125 156 12607.12 102.83 54975.68 88888.00 2012-06-04 06:11:58.250 156 12607.10 102.80 54975.70 88888.00 2012-06-04 06:11:58.375 156 12607.15 102.80 54975.68 88888.00 2012-06-04 06:11:58.500 156 12607.10 102.80 54975.70 88888.00 2012-06-04 06:11:58.625 156 12607.10 102.78 54975.70 88888.00 2012-06-04 06:11:58.750 156 12607.15 102.80 54975.70 88888.00 2012-06-04 06:11:58.875 156 12607.12 102.83 54975.72 88888.00 2012-06-04 06:11:59.000 156 12607.10 102.83 54975.70 88888.00 2012-06-04 06:11:59.125 156 12607.08 102.83 54975.72 88888.00 2012-06-04 06:11:59.250 156 12607.02 102.83 54975.72 88888.00 2012-06-04 06:11:59.375 156 12607.05 102.83 54975.75 88888.00 2012-06-04 06:11:59.500 156 12607.02 102.80 54975.78 88888.00 2012-06-04 06:11:59.625 156 12606.98 102.80 54975.75 88888.00 2012-06-04 06:11:59.750 156 12606.92 102.80 54975.75 88888.00 2012-06-04 06:11:59.875 156 12606.92 102.83 54975.75 88888.00 2012-06-04 06:12:00.000 156 12606.90 102.80 54975.78 88888.00 2012-06-04 06:12:00.125 156 12606.85 102.78 54975.75 88888.00 2012-06-04 06:12:00.250 156 12606.80 102.75 54975.80 88888.00 2012-06-04 06:12:00.375 156 12606.77 102.78 54975.80 88888.00 2012-06-04 06:12:00.500 156 12606.80 102.80 54975.80 88888.00 2012-06-04 06:12:00.625 156 12606.77 102.78 54975.78 88888.00 2012-06-04 06:12:00.750 156 12606.77 102.78 54975.75 88888.00 2012-06-04 06:12:00.875 156 12606.77 102.75 54975.75 88888.00 2012-06-04 06:12:01.000 156 12606.80 102.75 54975.75 88888.00 2012-06-04 06:12:01.125 156 12606.85 102.78 54975.78 88888.00 2012-06-04 06:12:01.250 156 12606.88 102.75 54975.78 88888.00 2012-06-04 06:12:01.375 156 12606.90 102.75 54975.80 88888.00 2012-06-04 06:12:01.500 156 12606.88 102.78 54975.80 88888.00 2012-06-04 06:12:01.625 156 12606.88 102.78 54975.82 88888.00 2012-06-04 06:12:01.750 156 12606.83 102.75 54975.82 88888.00 2012-06-04 06:12:01.875 156 12606.75 102.75 54975.80 88888.00 2012-06-04 06:12:02.000 156 12606.75 102.75 54975.80 88888.00 2012-06-04 06:12:02.125 156 12606.75 102.75 54975.85 88888.00 2012-06-04 06:12:02.250 156 12606.65 102.70 54975.82 88888.00 2012-06-04 06:12:02.375 156 12606.67 102.67 54975.82 88888.00 2012-06-04 06:12:02.500 156 12606.73 102.67 54975.82 88888.00 2012-06-04 06:12:02.625 156 12606.70 102.72 54975.85 88888.00 2012-06-04 06:12:02.750 156 12606.65 102.72 54975.85 88888.00 2012-06-04 06:12:02.875 156 12606.65 102.72 54975.88 88888.00 2012-06-04 06:12:03.000 156 12606.67 102.72 54975.88 88888.00 2012-06-04 06:12:03.125 156 12606.75 102.67 54975.88 88888.00 2012-06-04 06:12:03.250 156 12606.75 102.67 54975.90 88888.00 2012-06-04 06:12:03.375 156 12606.70 102.67 54975.90 88888.00 2012-06-04 06:12:03.500 156 12606.62 102.62 54975.90 88888.00 2012-06-04 06:12:03.625 156 12606.58 102.65 54975.93 88888.00 2012-06-04 06:12:03.750 156 12606.55 102.67 54975.90 88888.00 2012-06-04 06:12:03.875 156 12606.55 102.67 54975.88 88888.00 2012-06-04 06:12:04.000 156 12606.58 102.67 54975.88 88888.00 2012-06-04 06:12:04.125 156 12606.58 102.65 54975.88 88888.00 2012-06-04 06:12:04.250 156 12606.58 102.65 54975.90 88888.00 2012-06-04 06:12:04.375 156 12606.62 102.65 54975.88 88888.00 2012-06-04 06:12:04.500 156 12606.58 102.67 54975.90 88888.00 2012-06-04 06:12:04.625 156 12606.58 102.65 54975.93 88888.00 2012-06-04 06:12:04.750 156 12606.62 102.65 54975.95 88888.00 2012-06-04 06:12:04.875 156 12606.60 102.62 54975.97 88888.00 2012-06-04 06:12:05.000 156 12606.55 102.65 54975.97 88888.00 2012-06-04 06:12:05.125 156 12606.55 102.67 54976.00 88888.00 2012-06-04 06:12:05.250 156 12606.52 102.62 54976.00 88888.00 2012-06-04 06:12:05.375 156 12606.50 102.62 54976.00 88888.00 2012-06-04 06:12:05.500 156 12606.48 102.62 54976.00 88888.00 2012-06-04 06:12:05.625 156 12606.48 102.62 54975.97 88888.00 2012-06-04 06:12:05.750 156 12606.45 102.60 54975.97 88888.00 2012-06-04 06:12:05.875 156 12606.38 102.60 54976.00 88888.00 2012-06-04 06:12:06.000 156 12606.40 102.60 54976.00 88888.00 2012-06-04 06:12:06.125 156 12606.42 102.62 54976.00 88888.00 2012-06-04 06:12:06.250 156 12606.38 102.60 54975.97 88888.00 2012-06-04 06:12:06.375 156 12606.35 102.62 54976.00 88888.00 2012-06-04 06:12:06.500 156 12606.30 102.62 54975.97 88888.00 2012-06-04 06:12:06.625 156 12606.30 102.62 54975.97 88888.00 2012-06-04 06:12:06.750 156 12606.38 102.62 54975.97 88888.00 2012-06-04 06:12:06.875 156 12606.40 102.67 54975.97 88888.00 2012-06-04 06:12:07.000 156 12606.40 102.70 54975.97 88888.00 2012-06-04 06:12:07.125 156 12606.40 102.67 54976.00 88888.00 2012-06-04 06:12:07.250 156 12606.35 102.62 54976.00 88888.00 2012-06-04 06:12:07.375 156 12606.27 102.65 54976.00 88888.00 2012-06-04 06:12:07.500 156 12606.25 102.67 54976.05 88888.00 2012-06-04 06:12:07.625 156 12606.25 102.67 54976.03 88888.00 2012-06-04 06:12:07.750 156 12606.23 102.65 54976.00 88888.00 2012-06-04 06:12:07.875 156 12606.25 102.62 54976.00 88888.00 2012-06-04 06:12:08.000 156 12606.23 102.62 54976.00 88888.00 2012-06-04 06:12:08.125 156 12606.20 102.65 54976.03 88888.00 2012-06-04 06:12:08.250 156 12606.10 102.62 54976.03 88888.00 2012-06-04 06:12:08.375 156 12606.10 102.65 54976.03 88888.00 2012-06-04 06:12:08.500 156 12606.15 102.62 54976.05 88888.00 2012-06-04 06:12:08.625 156 12606.20 102.62 54976.03 88888.00 2012-06-04 06:12:08.750 156 12606.15 102.65 54976.03 88888.00 2012-06-04 06:12:08.875 156 12606.05 102.62 54976.03 88888.00 2012-06-04 06:12:09.000 156 12606.00 102.62 54976.00 88888.00 2012-06-04 06:12:09.125 156 12606.05 102.65 54976.05 88888.00 2012-06-04 06:12:09.250 156 12606.02 102.62 54976.05 88888.00 2012-06-04 06:12:09.375 156 12606.05 102.62 54976.05 88888.00 2012-06-04 06:12:09.500 156 12606.02 102.62 54976.05 88888.00 2012-06-04 06:12:09.625 156 12605.98 102.62 54976.05 88888.00 2012-06-04 06:12:09.750 156 12605.98 102.60 54976.05 88888.00 2012-06-04 06:12:09.875 156 12606.02 102.62 54976.05 88888.00 2012-06-04 06:12:10.000 156 12606.02 102.62 54976.05 88888.00 2012-06-04 06:12:10.125 156 12606.05 102.62 54976.07 88888.00 2012-06-04 06:12:10.250 156 12606.05 102.65 54976.07 88888.00 2012-06-04 06:12:10.375 156 12606.05 102.65 54976.07 88888.00 2012-06-04 06:12:10.500 156 12606.00 102.65 54976.07 88888.00 2012-06-04 06:12:10.625 156 12605.90 102.65 54976.07 88888.00 2012-06-04 06:12:10.750 156 12605.88 102.65 54976.10 88888.00 2012-06-04 06:12:10.875 156 12605.88 102.65 54976.10 88888.00 2012-06-04 06:12:11.000 156 12605.95 102.70 54976.10 88888.00 2012-06-04 06:12:11.125 156 12605.92 102.72 54976.15 88888.00 2012-06-04 06:12:11.250 156 12605.90 102.72 54976.12 88888.00 2012-06-04 06:12:11.375 156 12605.83 102.67 54976.10 88888.00 2012-06-04 06:12:11.500 156 12605.83 102.65 54976.10 88888.00 2012-06-04 06:12:11.625 156 12605.83 102.62 54976.10 88888.00 2012-06-04 06:12:11.750 156 12605.88 102.65 54976.10 88888.00 2012-06-04 06:12:11.875 156 12605.95 102.70 54976.12 88888.00 2012-06-04 06:12:12.000 156 12605.98 102.70 54976.10 88888.00 2012-06-04 06:12:12.125 156 12605.95 102.65 54976.10 88888.00 2012-06-04 06:12:12.250 156 12605.88 102.62 54976.12 88888.00 2012-06-04 06:12:12.375 156 12605.80 102.65 54976.15 88888.00 2012-06-04 06:12:12.500 156 12605.75 102.65 54976.15 88888.00 2012-06-04 06:12:12.625 156 12605.75 102.65 54976.12 88888.00 2012-06-04 06:12:12.750 156 12605.70 102.67 54976.10 88888.00 2012-06-04 06:12:12.875 156 12605.73 102.67 54976.10 88888.00 2012-06-04 06:12:13.000 156 12605.70 102.65 54976.07 88888.00 2012-06-04 06:12:13.125 156 12605.70 102.65 54976.07 88888.00 2012-06-04 06:12:13.250 156 12605.75 102.67 54976.07 88888.00 2012-06-04 06:12:13.375 156 12605.73 102.67 54976.10 88888.00 2012-06-04 06:12:13.500 156 12605.73 102.65 54976.12 88888.00 2012-06-04 06:12:13.625 156 12605.70 102.65 54976.10 88888.00 2012-06-04 06:12:13.750 156 12605.67 102.65 54976.10 88888.00 2012-06-04 06:12:13.875 156 12605.67 102.65 54976.12 88888.00 2012-06-04 06:12:14.000 156 12605.62 102.62 54976.10 88888.00 2012-06-04 06:12:14.125 156 12605.62 102.65 54976.12 88888.00 2012-06-04 06:12:14.250 156 12605.67 102.65 54976.12 88888.00 2012-06-04 06:12:14.375 156 12605.65 102.67 54976.12 88888.00 2012-06-04 06:12:14.500 156 12605.62 102.65 54976.12 88888.00 2012-06-04 06:12:14.625 156 12605.65 102.65 54976.10 88888.00 2012-06-04 06:12:14.750 156 12605.62 102.62 54976.10 88888.00 2012-06-04 06:12:14.875 156 12605.55 102.62 54976.15 88888.00 2012-06-04 06:12:15.000 156 12605.50 102.65 54976.12 88888.00 2012-06-04 06:12:15.125 156 12605.52 102.62 54976.12 88888.00 2012-06-04 06:12:15.250 156 12605.50 102.62 54976.12 88888.00 2012-06-04 06:12:15.375 156 12605.50 102.62 54976.12 88888.00 2012-06-04 06:12:15.500 156 12605.42 102.62 54976.15 88888.00 2012-06-04 06:12:15.625 156 12605.40 102.62 54976.15 88888.00 2012-06-04 06:12:15.750 156 12605.40 102.65 54976.18 88888.00 2012-06-04 06:12:15.875 156 12605.40 102.65 54976.18 88888.00 2012-06-04 06:12:16.000 156 12605.45 102.62 54976.15 88888.00 2012-06-04 06:12:16.125 156 12605.45 102.65 54976.15 88888.00 2012-06-04 06:12:16.250 156 12605.35 102.62 54976.15 88888.00 2012-06-04 06:12:16.375 156 12605.33 102.62 54976.15 88888.00 2012-06-04 06:12:16.500 156 12605.40 102.65 54976.18 88888.00 2012-06-04 06:12:16.625 156 12605.38 102.62 54976.18 88888.00 2012-06-04 06:12:16.750 156 12605.33 102.65 54976.18 88888.00 2012-06-04 06:12:16.875 156 12605.35 102.65 54976.20 88888.00 2012-06-04 06:12:17.000 156 12605.42 102.65 54976.20 88888.00 2012-06-04 06:12:17.125 156 12605.35 102.62 54976.22 88888.00 2012-06-04 06:12:17.250 156 12605.30 102.62 54976.20 88888.00 2012-06-04 06:12:17.375 156 12605.38 102.65 54976.20 88888.00 2012-06-04 06:12:17.500 156 12605.38 102.67 54976.20 88888.00 2012-06-04 06:12:17.625 156 12605.35 102.70 54976.25 88888.00 2012-06-04 06:12:17.750 156 12605.33 102.67 54976.22 88888.00 2012-06-04 06:12:17.875 156 12605.35 102.65 54976.22 88888.00 2012-06-04 06:12:18.000 156 12605.38 102.67 54976.25 88888.00 2012-06-04 06:12:18.125 156 12605.30 102.67 54976.28 88888.00 2012-06-04 06:12:18.250 156 12605.25 102.65 54976.22 88888.00 2012-06-04 06:12:18.375 156 12605.27 102.62 54976.22 88888.00 2012-06-04 06:12:18.500 156 12605.30 102.65 54976.20 88888.00 2012-06-04 06:12:18.625 156 12605.27 102.67 54976.20 88888.00 2012-06-04 06:12:18.750 156 12605.20 102.67 54976.20 88888.00 2012-06-04 06:12:18.875 156 12605.23 102.65 54976.22 88888.00 2012-06-04 06:12:19.000 156 12605.33 102.67 54976.20 88888.00 2012-06-04 06:12:19.125 156 12605.35 102.72 54976.25 88888.00 2012-06-04 06:12:19.250 156 12605.33 102.72 54976.22 88888.00 2012-06-04 06:12:19.375 156 12605.33 102.72 54976.20 88888.00 2012-06-04 06:12:19.500 156 12605.35 102.75 54976.20 88888.00 2012-06-04 06:12:19.625 156 12605.38 102.75 54976.20 88888.00 2012-06-04 06:12:19.750 156 12605.38 102.72 54976.18 88888.00 2012-06-04 06:12:19.875 156 12605.35 102.75 54976.18 88888.00 2012-06-04 06:12:20.000 156 12605.27 102.75 54976.18 88888.00 2012-06-04 06:12:20.125 156 12605.27 102.78 54976.22 88888.00 2012-06-04 06:12:20.250 156 12605.30 102.75 54976.20 88888.00 2012-06-04 06:12:20.375 156 12605.35 102.75 54976.20 88888.00 2012-06-04 06:12:20.500 156 12605.38 102.78 54976.18 88888.00 2012-06-04 06:12:20.625 156 12605.40 102.78 54976.15 88888.00 2012-06-04 06:12:20.750 156 12605.45 102.75 54976.18 88888.00 2012-06-04 06:12:20.875 156 12605.38 102.75 54976.20 88888.00 2012-06-04 06:12:21.000 156 12605.33 102.78 54976.20 88888.00 2012-06-04 06:12:21.125 156 12605.38 102.80 54976.20 88888.00 2012-06-04 06:12:21.250 156 12605.30 102.78 54976.20 88888.00 2012-06-04 06:12:21.375 156 12605.25 102.80 54976.18 88888.00 2012-06-04 06:12:21.500 156 12605.23 102.83 54976.18 88888.00 2012-06-04 06:12:21.625 156 12605.25 102.80 54976.18 88888.00 2012-06-04 06:12:21.750 156 12605.23 102.78 54976.20 88888.00 2012-06-04 06:12:21.875 156 12605.20 102.78 54976.20 88888.00 2012-06-04 06:12:22.000 156 12605.20 102.80 54976.18 88888.00 2012-06-04 06:12:22.125 156 12605.23 102.83 54976.20 88888.00 2012-06-04 06:12:22.250 156 12605.20 102.78 54976.22 88888.00 2012-06-04 06:12:22.375 156 12605.20 102.80 54976.22 88888.00 2012-06-04 06:12:22.500 156 12605.20 102.83 54976.25 88888.00 2012-06-04 06:12:22.625 156 12605.20 102.85 54976.25 88888.00 2012-06-04 06:12:22.750 156 12605.12 102.85 54976.22 88888.00 2012-06-04 06:12:22.875 156 12605.10 102.85 54976.25 88888.00 2012-06-04 06:12:23.000 156 12605.15 102.85 54976.25 88888.00 2012-06-04 06:12:23.125 156 12605.15 102.83 54976.28 88888.00 2012-06-04 06:12:23.250 156 12605.05 102.80 54976.28 88888.00 2012-06-04 06:12:23.375 156 12605.05 102.83 54976.30 88888.00 2012-06-04 06:12:23.500 156 12605.10 102.88 54976.30 88888.00 2012-06-04 06:12:23.625 156 12605.08 102.88 54976.30 88888.00 2012-06-04 06:12:23.750 156 12605.00 102.85 54976.28 88888.00 2012-06-04 06:12:23.875 156 12604.98 102.83 54976.28 88888.00 2012-06-04 06:12:24.000 156 12605.02 102.83 54976.25 88888.00 2012-06-04 06:12:24.125 156 12605.08 102.83 54976.25 88888.00 2012-06-04 06:12:24.250 156 12604.98 102.85 54976.28 88888.00 2012-06-04 06:12:24.375 156 12604.95 102.88 54976.30 88888.00 2012-06-04 06:12:24.500 156 12604.95 102.85 54976.28 88888.00 2012-06-04 06:12:24.625 156 12604.90 102.85 54976.28 88888.00 2012-06-04 06:12:24.750 156 12604.90 102.88 54976.28 88888.00 2012-06-04 06:12:24.875 156 12604.90 102.88 54976.25 88888.00 2012-06-04 06:12:25.000 156 12604.90 102.85 54976.22 88888.00 2012-06-04 06:12:25.125 156 12604.88 102.85 54976.22 88888.00 2012-06-04 06:12:25.250 156 12604.83 102.85 54976.22 88888.00 2012-06-04 06:12:25.375 156 12604.83 102.88 54976.22 88888.00 2012-06-04 06:12:25.500 156 12604.77 102.90 54976.22 88888.00 2012-06-04 06:12:25.625 156 12604.80 102.92 54976.28 88888.00 2012-06-04 06:12:25.750 156 12604.83 102.92 54976.25 88888.00 2012-06-04 06:12:25.875 156 12604.80 102.95 54976.25 88888.00 2012-06-04 06:12:26.000 156 12604.80 102.92 54976.20 88888.00 2012-06-04 06:12:26.125 156 12604.80 102.88 54976.20 88888.00 2012-06-04 06:12:26.250 156 12604.80 102.88 54976.22 88888.00 2012-06-04 06:12:26.375 156 12604.80 102.92 54976.22 88888.00 2012-06-04 06:12:26.500 156 12604.80 102.95 54976.25 88888.00 2012-06-04 06:12:26.625 156 12604.77 102.95 54976.22 88888.00 2012-06-04 06:12:26.750 156 12604.73 102.97 54976.22 88888.00 2012-06-04 06:12:26.875 156 12604.70 103.03 54976.25 88888.00 2012-06-04 06:12:27.000 156 12604.73 103.00 54976.25 88888.00 2012-06-04 06:12:27.125 156 12604.70 102.95 54976.28 88888.00 2012-06-04 06:12:27.250 156 12604.65 102.97 54976.28 88888.00 2012-06-04 06:12:27.375 156 12604.70 103.00 54976.28 88888.00 2012-06-04 06:12:27.500 156 12604.65 103.00 54976.28 88888.00 2012-06-04 06:12:27.625 156 12604.58 103.00 54976.28 88888.00 2012-06-04 06:12:27.750 156 12604.58 103.03 54976.28 88888.00 2012-06-04 06:12:27.875 156 12604.65 103.03 54976.28 88888.00 2012-06-04 06:12:28.000 156 12604.70 103.03 54976.25 88888.00 2012-06-04 06:12:28.125 156 12604.67 103.00 54976.28 88888.00 2012-06-04 06:12:28.250 156 12604.58 103.03 54976.28 88888.00 2012-06-04 06:12:28.375 156 12604.52 103.05 54976.28 88888.00 2012-06-04 06:12:28.500 156 12604.52 103.05 54976.28 88888.00 2012-06-04 06:12:28.625 156 12604.58 103.10 54976.28 88888.00 2012-06-04 06:12:28.750 156 12604.60 103.10 54976.30 88888.00 2012-06-04 06:12:28.875 156 12604.58 103.10 54976.32 88888.00 2012-06-04 06:12:29.000 156 12604.52 103.10 54976.30 88888.00 2012-06-04 06:12:29.125 156 12604.48 103.10 54976.35 88888.00 2012-06-04 06:12:29.250 156 12604.42 103.12 54976.35 88888.00 2012-06-04 06:12:29.375 156 12604.42 103.12 54976.35 88888.00 2012-06-04 06:12:29.500 156 12604.40 103.15 54976.35 88888.00 2012-06-04 06:12:29.625 156 12604.42 103.12 54976.35 88888.00 2012-06-04 06:12:29.750 156 12604.42 103.12 54976.32 88888.00 2012-06-04 06:12:29.875 156 12604.40 103.15 54976.28 88888.00 2012-06-04 06:12:30.000 156 12604.38 103.15 54976.28 88888.00 2012-06-04 06:12:30.125 156 12604.35 103.17 54976.30 88888.00 2012-06-04 06:12:30.250 156 12604.38 103.17 54976.32 88888.00 2012-06-04 06:12:30.375 156 12604.33 103.15 54976.32 88888.00 2012-06-04 06:12:30.500 156 12604.30 103.17 54976.32 88888.00 2012-06-04 06:12:30.625 156 12604.30 103.15 54976.30 88888.00 2012-06-04 06:12:30.750 156 12604.35 103.17 54976.28 88888.00 2012-06-04 06:12:30.875 156 12604.33 103.17 54976.28 88888.00 2012-06-04 06:12:31.000 156 12604.33 103.17 54976.28 88888.00 2012-06-04 06:12:31.125 156 12604.35 103.17 54976.30 88888.00 2012-06-04 06:12:31.250 156 12604.35 103.17 54976.32 88888.00 2012-06-04 06:12:31.375 156 12604.40 103.17 54976.35 88888.00 2012-06-04 06:12:31.500 156 12604.38 103.17 54976.32 88888.00 2012-06-04 06:12:31.625 156 12604.25 103.17 54976.32 88888.00 2012-06-04 06:12:31.750 156 12604.25 103.17 54976.35 88888.00 2012-06-04 06:12:31.875 156 12604.30 103.17 54976.32 88888.00 2012-06-04 06:12:32.000 156 12604.33 103.17 54976.30 88888.00 2012-06-04 06:12:32.125 156 12604.27 103.20 54976.35 88888.00 2012-06-04 06:12:32.250 156 12604.23 103.20 54976.32 88888.00 2012-06-04 06:12:32.375 156 12604.17 103.20 54976.32 88888.00 2012-06-04 06:12:32.500 156 12604.12 103.17 54976.32 88888.00 2012-06-04 06:12:32.625 156 12604.12 103.20 54976.32 88888.00 2012-06-04 06:12:32.750 156 12604.15 103.20 54976.35 88888.00 2012-06-04 06:12:32.875 156 12604.15 103.20 54976.32 88888.00 2012-06-04 06:12:33.000 156 12604.10 103.20 54976.32 88888.00 2012-06-04 06:12:33.125 156 12604.08 103.20 54976.32 88888.00 2012-06-04 06:12:33.250 156 12604.08 103.20 54976.32 88888.00 2012-06-04 06:12:33.375 156 12604.10 103.22 54976.32 88888.00 2012-06-04 06:12:33.500 156 12604.12 103.22 54976.35 88888.00 2012-06-04 06:12:33.625 156 12604.15 103.25 54976.35 88888.00 2012-06-04 06:12:33.750 156 12604.02 103.25 54976.32 88888.00 2012-06-04 06:12:33.875 156 12604.02 103.28 54976.32 88888.00 2012-06-04 06:12:34.000 156 12604.02 103.25 54976.35 88888.00 2012-06-04 06:12:34.125 156 12604.00 103.22 54976.32 88888.00 2012-06-04 06:12:34.250 156 12603.98 103.25 54976.32 88888.00 2012-06-04 06:12:34.375 156 12604.00 103.28 54976.35 88888.00 2012-06-04 06:12:34.500 156 12604.02 103.30 54976.35 88888.00 2012-06-04 06:12:34.625 156 12604.00 103.30 54976.35 88888.00 2012-06-04 06:12:34.750 156 12604.00 103.33 54976.30 88888.00 2012-06-04 06:12:34.875 156 12603.95 103.35 54976.32 88888.00 2012-06-04 06:12:35.000 156 12603.95 103.38 54976.38 88888.00 2012-06-04 06:12:35.125 156 12604.00 103.35 54976.40 88888.00 2012-06-04 06:12:35.250 156 12603.92 103.35 54976.38 88888.00 2012-06-04 06:12:35.375 156 12603.90 103.35 54976.38 88888.00 2012-06-04 06:12:35.500 156 12603.92 103.38 54976.38 88888.00 2012-06-04 06:12:35.625 156 12603.95 103.38 54976.40 88888.00 2012-06-04 06:12:35.750 156 12603.95 103.38 54976.38 88888.00 2012-06-04 06:12:35.875 156 12603.92 103.38 54976.40 88888.00 2012-06-04 06:12:36.000 156 12603.92 103.38 54976.38 88888.00 2012-06-04 06:12:36.125 156 12603.88 103.40 54976.40 88888.00 2012-06-04 06:12:36.250 156 12603.83 103.40 54976.35 88888.00 2012-06-04 06:12:36.375 156 12603.85 103.40 54976.38 88888.00 2012-06-04 06:12:36.500 156 12603.80 103.40 54976.38 88888.00 2012-06-04 06:12:36.625 156 12603.80 103.47 54976.38 88888.00 2012-06-04 06:12:36.750 156 12603.85 103.47 54976.38 88888.00 2012-06-04 06:12:36.875 156 12603.80 103.45 54976.38 88888.00 2012-06-04 06:12:37.000 156 12603.80 103.47 54976.40 88888.00 2012-06-04 06:12:37.125 156 12603.85 103.45 54976.38 88888.00 2012-06-04 06:12:37.250 156 12603.80 103.42 54976.35 88888.00 2012-06-04 06:12:37.375 156 12603.85 103.50 54976.38 88888.00 2012-06-04 06:12:37.500 156 12603.90 103.53 54976.35 88888.00 2012-06-04 06:12:37.625 156 12603.90 103.53 54976.32 88888.00 2012-06-04 06:12:37.750 156 12603.90 103.53 54976.30 88888.00 2012-06-04 06:12:37.875 156 12603.88 103.50 54976.30 88888.00 2012-06-04 06:12:38.000 156 12603.85 103.53 54976.35 88888.00 2012-06-04 06:12:38.125 156 12603.83 103.55 54976.35 88888.00 2012-06-04 06:12:38.250 156 12603.83 103.53 54976.35 88888.00 2012-06-04 06:12:38.375 156 12603.85 103.55 54976.35 88888.00 2012-06-04 06:12:38.500 156 12603.85 103.55 54976.35 88888.00 2012-06-04 06:12:38.625 156 12603.88 103.60 54976.32 88888.00 2012-06-04 06:12:38.750 156 12603.83 103.58 54976.28 88888.00 2012-06-04 06:12:38.875 156 12603.83 103.58 54976.30 88888.00 2012-06-04 06:12:39.000 156 12603.80 103.62 54976.28 88888.00 2012-06-04 06:12:39.125 156 12603.75 103.62 54976.30 88888.00 2012-06-04 06:12:39.250 156 12603.70 103.62 54976.30 88888.00 2012-06-04 06:12:39.375 156 12603.65 103.65 54976.30 88888.00 2012-06-04 06:12:39.500 156 12603.62 103.65 54976.30 88888.00 2012-06-04 06:12:39.625 156 12603.62 103.65 54976.30 88888.00 2012-06-04 06:12:39.750 156 12603.70 103.67 54976.28 88888.00 2012-06-04 06:12:39.875 156 12603.70 103.70 54976.28 88888.00 2012-06-04 06:12:40.000 156 12603.75 103.67 54976.28 88888.00 2012-06-04 06:12:40.125 156 12603.73 103.72 54976.28 88888.00 2012-06-04 06:12:40.250 156 12603.70 103.72 54976.30 88888.00 2012-06-04 06:12:40.375 156 12603.77 103.75 54976.30 88888.00 2012-06-04 06:12:40.500 156 12603.75 103.78 54976.30 88888.00 2012-06-04 06:12:40.625 156 12603.73 103.83 54976.35 88888.00 2012-06-04 06:12:40.750 156 12603.65 103.83 54976.32 88888.00 2012-06-04 06:12:40.875 156 12603.67 103.83 54976.32 88888.00 2012-06-04 06:12:41.000 156 12603.67 103.83 54976.35 88888.00 2012-06-04 06:12:41.125 156 12603.70 103.83 54976.35 88888.00 2012-06-04 06:12:41.250 156 12603.75 103.83 54976.32 88888.00 2012-06-04 06:12:41.375 156 12603.73 103.88 54976.32 88888.00 2012-06-04 06:12:41.500 156 12603.70 103.88 54976.30 88888.00 2012-06-04 06:12:41.625 156 12603.65 103.90 54976.30 88888.00 2012-06-04 06:12:41.750 156 12603.62 103.92 54976.30 88888.00 2012-06-04 06:12:41.875 156 12603.65 103.95 54976.32 88888.00 2012-06-04 06:12:42.000 156 12603.70 103.97 54976.32 88888.00 2012-06-04 06:12:42.125 156 12603.70 104.00 54976.35 88888.00 2012-06-04 06:12:42.250 156 12603.60 103.97 54976.30 88888.00 2012-06-04 06:12:42.375 156 12603.58 104.03 54976.30 88888.00 2012-06-04 06:12:42.500 156 12603.48 104.00 54976.35 88888.00 2012-06-04 06:12:42.625 156 12603.48 104.03 54976.35 88888.00 2012-06-04 06:12:42.750 156 12603.52 104.03 54976.35 88888.00 2012-06-04 06:12:42.875 156 12603.55 104.05 54976.32 88888.00 2012-06-04 06:12:43.000 156 12603.50 104.08 54976.30 88888.00 2012-06-04 06:12:43.125 156 12603.50 104.12 54976.32 88888.00 2012-06-04 06:12:43.250 156 12603.50 104.08 54976.32 88888.00 2012-06-04 06:12:43.375 156 12603.48 104.08 54976.30 88888.00 2012-06-04 06:12:43.500 156 12603.42 104.05 54976.30 88888.00 2012-06-04 06:12:43.625 156 12603.38 104.08 54976.30 88888.00 2012-06-04 06:12:43.750 156 12603.45 104.10 54976.32 88888.00 2012-06-04 06:12:43.875 156 12603.48 104.12 54976.32 88888.00 2012-06-04 06:12:44.000 156 12603.50 104.10 54976.30 88888.00 2012-06-04 06:12:44.125 156 12603.52 104.12 54976.30 88888.00 2012-06-04 06:12:44.250 156 12603.52 104.15 54976.35 88888.00 2012-06-04 06:12:44.375 156 12603.48 104.15 54976.30 88888.00 2012-06-04 06:12:44.500 156 12603.42 104.20 54976.30 88888.00 2012-06-04 06:12:44.625 156 12603.52 104.17 54976.28 88888.00 2012-06-04 06:12:44.750 156 12603.52 104.17 54976.28 88888.00 2012-06-04 06:12:44.875 156 12603.42 104.20 54976.28 88888.00 2012-06-04 06:12:45.000 156 12603.40 104.22 54976.28 88888.00 2012-06-04 06:12:45.125 156 12603.45 104.25 54976.28 88888.00 2012-06-04 06:12:45.250 156 12603.42 104.22 54976.28 88888.00 2012-06-04 06:12:45.375 156 12603.40 104.25 54976.30 88888.00 2012-06-04 06:12:45.500 156 12603.38 104.25 54976.28 88888.00 2012-06-04 06:12:45.625 156 12603.38 104.28 54976.28 88888.00 2012-06-04 06:12:45.750 156 12603.33 104.30 54976.30 88888.00 2012-06-04 06:12:45.875 156 12603.33 104.33 54976.30 88888.00 2012-06-04 06:12:46.000 156 12603.35 104.35 54976.28 88888.00 2012-06-04 06:12:46.125 156 12603.38 104.35 54976.30 88888.00 2012-06-04 06:12:46.250 156 12603.30 104.30 54976.30 88888.00 2012-06-04 06:12:46.375 156 12603.30 104.33 54976.30 88888.00 2012-06-04 06:12:46.500 156 12603.33 104.33 54976.28 88888.00 2012-06-04 06:12:46.625 156 12603.40 104.38 54976.30 88888.00 2012-06-04 06:12:46.750 156 12603.38 104.40 54976.30 88888.00 2012-06-04 06:12:46.875 156 12603.38 104.40 54976.30 88888.00 2012-06-04 06:12:47.000 156 12603.35 104.40 54976.28 88888.00 2012-06-04 06:12:47.125 156 12603.33 104.42 54976.32 88888.00 2012-06-04 06:12:47.250 156 12603.27 104.42 54976.32 88888.00 2012-06-04 06:12:47.375 156 12603.27 104.42 54976.32 88888.00 2012-06-04 06:12:47.500 156 12603.25 104.42 54976.32 88888.00 2012-06-04 06:12:47.625 156 12603.25 104.42 54976.30 88888.00 2012-06-04 06:12:47.750 156 12603.25 104.45 54976.30 88888.00 2012-06-04 06:12:47.875 156 12603.27 104.47 54976.35 88888.00 2012-06-04 06:12:48.000 156 12603.23 104.45 54976.32 88888.00 2012-06-04 06:12:48.125 156 12603.20 104.47 54976.38 88888.00 2012-06-04 06:12:48.250 156 12603.20 104.50 54976.35 88888.00 2012-06-04 06:12:48.375 156 12603.17 104.53 54976.35 88888.00 2012-06-04 06:12:48.500 156 12603.17 104.50 54976.30 88888.00 2012-06-04 06:12:48.625 156 12603.23 104.50 54976.30 88888.00 2012-06-04 06:12:48.750 156 12603.25 104.53 54976.28 88888.00 2012-06-04 06:12:48.875 156 12603.23 104.53 54976.25 88888.00 2012-06-04 06:12:49.000 156 12603.23 104.53 54976.30 88888.00 2012-06-04 06:12:49.125 156 12603.27 104.55 54976.30 88888.00 2012-06-04 06:12:49.250 156 12603.23 104.53 54976.30 88888.00 2012-06-04 06:12:49.375 156 12603.23 104.58 54976.30 88888.00 2012-06-04 06:12:49.500 156 12603.27 104.60 54976.28 88888.00 2012-06-04 06:12:49.625 156 12603.27 104.58 54976.28 88888.00 2012-06-04 06:12:49.750 156 12603.27 104.58 54976.28 88888.00 2012-06-04 06:12:49.875 156 12603.30 104.60 54976.25 88888.00 2012-06-04 06:12:50.000 156 12603.33 104.60 54976.28 88888.00 2012-06-04 06:12:50.125 156 12603.33 104.65 54976.28 88888.00 2012-06-04 06:12:50.250 156 12603.23 104.62 54976.28 88888.00 2012-06-04 06:12:50.375 156 12603.17 104.60 54976.28 88888.00 2012-06-04 06:12:50.500 156 12603.20 104.62 54976.25 88888.00 2012-06-04 06:12:50.625 156 12603.17 104.62 54976.25 88888.00 2012-06-04 06:12:50.750 156 12603.17 104.67 54976.22 88888.00 2012-06-04 06:12:50.875 156 12603.17 104.70 54976.25 88888.00 2012-06-04 06:12:51.000 156 12603.15 104.70 54976.20 88888.00 2012-06-04 06:12:51.125 156 12603.17 104.72 54976.22 88888.00 2012-06-04 06:12:51.250 156 12603.15 104.70 54976.25 88888.00 2012-06-04 06:12:51.375 156 12603.17 104.70 54976.25 88888.00 2012-06-04 06:12:51.500 156 12603.15 104.72 54976.22 88888.00 2012-06-04 06:12:51.625 156 12603.12 104.75 54976.22 88888.00 2012-06-04 06:12:51.750 156 12603.10 104.78 54976.28 88888.00 2012-06-04 06:12:51.875 156 12603.10 104.78 54976.28 88888.00 2012-06-04 06:12:52.000 156 12603.12 104.80 54976.25 88888.00 2012-06-04 06:12:52.125 156 12603.12 104.80 54976.25 88888.00 2012-06-04 06:12:52.250 156 12603.15 104.78 54976.22 88888.00 2012-06-04 06:12:52.375 156 12603.12 104.80 54976.22 88888.00 2012-06-04 06:12:52.500 156 12603.05 104.80 54976.25 88888.00 2012-06-04 06:12:52.625 156 12603.05 104.83 54976.22 88888.00 2012-06-04 06:12:52.750 156 12603.05 104.88 54976.28 88888.00 2012-06-04 06:12:52.875 156 12603.08 104.88 54976.30 88888.00 2012-06-04 06:12:53.000 156 12603.12 104.92 54976.25 88888.00 2012-06-04 06:12:53.125 156 12603.15 104.92 54976.25 88888.00 2012-06-04 06:12:53.250 156 12603.15 104.90 54976.28 88888.00 2012-06-04 06:12:53.375 156 12603.17 104.95 54976.30 88888.00 2012-06-04 06:12:53.500 156 12603.20 104.92 54976.28 88888.00 2012-06-04 06:12:53.625 156 12603.15 104.92 54976.28 88888.00 2012-06-04 06:12:53.750 156 12603.10 104.95 54976.28 88888.00 2012-06-04 06:12:53.875 156 12603.10 104.97 54976.25 88888.00 2012-06-04 06:12:54.000 156 12603.15 104.95 54976.25 88888.00 2012-06-04 06:12:54.125 156 12603.12 104.97 54976.25 88888.00 2012-06-04 06:12:54.250 156 12603.08 104.97 54976.25 88888.00 2012-06-04 06:12:54.375 156 12603.15 104.97 54976.25 88888.00 2012-06-04 06:12:54.500 156 12603.17 105.05 54976.28 88888.00 2012-06-04 06:12:54.625 156 12603.12 105.05 54976.28 88888.00 2012-06-04 06:12:54.750 156 12603.15 105.05 54976.22 88888.00 2012-06-04 06:12:54.875 156 12603.10 105.08 54976.22 88888.00 2012-06-04 06:12:55.000 156 12603.05 105.12 54976.25 88888.00 2012-06-04 06:12:55.125 156 12603.10 105.10 54976.28 88888.00 2012-06-04 06:12:55.250 156 12603.10 105.08 54976.25 88888.00 2012-06-04 06:12:55.375 156 12603.12 105.12 54976.22 88888.00 2012-06-04 06:12:55.500 156 12603.15 105.15 54976.22 88888.00 2012-06-04 06:12:55.625 156 12603.12 105.17 54976.22 88888.00 2012-06-04 06:12:55.750 156 12603.10 105.17 54976.22 88888.00 2012-06-04 06:12:55.875 156 12603.05 105.17 54976.20 88888.00 2012-06-04 06:12:56.000 156 12603.08 105.15 54976.20 88888.00 2012-06-04 06:12:56.125 156 12603.08 105.20 54976.22 88888.00 2012-06-04 06:12:56.250 156 12603.08 105.20 54976.25 88888.00 2012-06-04 06:12:56.375 156 12603.05 105.25 54976.22 88888.00 2012-06-04 06:12:56.500 156 12603.05 105.28 54976.22 88888.00 2012-06-04 06:12:56.625 156 12603.02 105.25 54976.22 88888.00 2012-06-04 06:12:56.750 156 12602.98 105.25 54976.22 88888.00 2012-06-04 06:12:56.875 156 12602.98 105.25 54976.22 88888.00 2012-06-04 06:12:57.000 156 12603.05 105.30 54976.20 88888.00 2012-06-04 06:12:57.125 156 12603.00 105.35 54976.22 88888.00 2012-06-04 06:12:57.250 156 12603.00 105.33 54976.25 88888.00 2012-06-04 06:12:57.375 156 12603.05 105.33 54976.20 88888.00 2012-06-04 06:12:57.500 156 12602.98 105.35 54976.20 88888.00 2012-06-04 06:12:57.625 156 12602.95 105.35 54976.18 88888.00 2012-06-04 06:12:57.750 156 12603.05 105.38 54976.20 88888.00 2012-06-04 06:12:57.875 156 12603.05 105.38 54976.20 88888.00 2012-06-04 06:12:58.000 156 12603.05 105.35 54976.20 88888.00 2012-06-04 06:12:58.125 156 12603.02 105.42 54976.22 88888.00 2012-06-04 06:12:58.250 156 12602.98 105.45 54976.25 88888.00 2012-06-04 06:12:58.375 156 12603.00 105.47 54976.25 88888.00 2012-06-04 06:12:58.500 156 12603.05 105.50 54976.25 88888.00 2012-06-04 06:12:58.625 156 12603.08 105.50 54976.25 88888.00 2012-06-04 06:12:58.750 156 12603.02 105.53 54976.25 88888.00 2012-06-04 06:12:58.875 156 12602.95 105.55 54976.25 88888.00 2012-06-04 06:12:59.000 156 12602.95 105.55 54976.25 88888.00 2012-06-04 06:12:59.125 156 12602.95 105.55 54976.28 88888.00 2012-06-04 06:12:59.250 156 12602.92 105.55 54976.28 88888.00 2012-06-04 06:12:59.375 156 12602.92 105.58 54976.28 88888.00 2012-06-04 06:12:59.500 156 12602.92 105.60 54976.30 88888.00 2012-06-04 06:12:59.625 156 12602.90 105.62 54976.30 88888.00 2012-06-04 06:12:59.750 156 12602.85 105.65 54976.28 88888.00 2012-06-04 06:12:59.875 156 12602.90 105.67 54976.30 88888.00 2012-06-04 06:13:00.000 156 12602.95 105.65 54976.30 88888.00 2012-06-04 06:13:00.125 156 12602.95 105.67 54976.30 88888.00 2012-06-04 06:13:00.250 156 12602.88 105.65 54976.30 88888.00 2012-06-04 06:13:00.375 156 12602.85 105.67 54976.28 88888.00 2012-06-04 06:13:00.500 156 12602.83 105.67 54976.28 88888.00 2012-06-04 06:13:00.625 156 12602.85 105.67 54976.25 88888.00 2012-06-04 06:13:00.750 156 12602.88 105.70 54976.22 88888.00 2012-06-04 06:13:00.875 156 12602.88 105.72 54976.22 88888.00 2012-06-04 06:13:01.000 156 12602.88 105.78 54976.25 88888.00 2012-06-04 06:13:01.125 156 12602.90 105.78 54976.22 88888.00 2012-06-04 06:13:01.250 156 12602.90 105.75 54976.25 88888.00 2012-06-04 06:13:01.375 156 12602.95 105.78 54976.22 88888.00 2012-06-04 06:13:01.500 156 12602.95 105.80 54976.22 88888.00 2012-06-04 06:13:01.625 156 12602.92 105.80 54976.22 88888.00 2012-06-04 06:13:01.750 156 12602.95 105.85 54976.22 88888.00 2012-06-04 06:13:01.875 156 12602.88 105.83 54976.22 88888.00 2012-06-04 06:13:02.000 156 12602.80 105.85 54976.22 88888.00 2012-06-04 06:13:02.125 156 12602.75 105.88 54976.25 88888.00 2012-06-04 06:13:02.250 156 12602.80 105.88 54976.25 88888.00 2012-06-04 06:13:02.375 156 12602.90 105.92 54976.25 88888.00 2012-06-04 06:13:02.500 156 12602.92 105.95 54976.25 88888.00 2012-06-04 06:13:02.625 156 12602.88 105.95 54976.22 88888.00 2012-06-04 06:13:02.750 156 12602.80 105.97 54976.25 88888.00 2012-06-04 06:13:02.875 156 12602.73 106.00 54976.25 88888.00 2012-06-04 06:13:03.000 156 12602.70 106.00 54976.22 88888.00 2012-06-04 06:13:03.125 156 12602.65 106.03 54976.22 88888.00 2012-06-04 06:13:03.250 156 12602.70 106.05 54976.25 88888.00 2012-06-04 06:13:03.375 156 12602.73 106.08 54976.28 88888.00 2012-06-04 06:13:03.500 156 12602.70 106.10 54976.28 88888.00 2012-06-04 06:13:03.625 156 12602.73 106.10 54976.28 88888.00 2012-06-04 06:13:03.750 156 12602.77 106.15 54976.25 88888.00 2012-06-04 06:13:03.875 156 12602.73 106.17 54976.28 88888.00 2012-06-04 06:13:04.000 156 12602.70 106.17 54976.25 88888.00 2012-06-04 06:13:04.125 156 12602.73 106.20 54976.22 88888.00 2012-06-04 06:13:04.250 156 12602.73 106.22 54976.22 88888.00 2012-06-04 06:13:04.375 156 12602.67 106.25 54976.22 88888.00 2012-06-04 06:13:04.500 156 12602.73 106.25 54976.22 88888.00 2012-06-04 06:13:04.625 156 12602.75 106.25 54976.22 88888.00 2012-06-04 06:13:04.750 156 12602.75 106.30 54976.22 88888.00 2012-06-04 06:13:04.875 156 12602.77 106.33 54976.22 88888.00 2012-06-04 06:13:05.000 156 12602.85 106.30 54976.25 88888.00 2012-06-04 06:13:05.125 156 12602.85 106.33 54976.30 88888.00 2012-06-04 06:13:05.250 156 12602.80 106.35 54976.30 88888.00 2012-06-04 06:13:05.375 156 12602.85 106.40 54976.28 88888.00 2012-06-04 06:13:05.500 156 12602.88 106.40 54976.25 88888.00 2012-06-04 06:13:05.625 156 12602.83 106.40 54976.28 88888.00 2012-06-04 06:13:05.750 156 12602.88 106.40 54976.28 88888.00 2012-06-04 06:13:05.875 156 12602.88 106.42 54976.28 88888.00 2012-06-04 06:13:06.000 156 12602.85 106.42 54976.28 88888.00 2012-06-04 06:13:06.125 156 12602.85 106.45 54976.28 88888.00 2012-06-04 06:13:06.250 156 12602.85 106.47 54976.28 88888.00 2012-06-04 06:13:06.375 156 12602.83 106.50 54976.28 88888.00 2012-06-04 06:13:06.500 156 12602.83 106.53 54976.28 88888.00 2012-06-04 06:13:06.625 156 12602.83 106.55 54976.28 88888.00 2012-06-04 06:13:06.750 156 12602.77 106.58 54976.28 88888.00 2012-06-04 06:13:06.875 156 12602.80 106.60 54976.28 88888.00 2012-06-04 06:13:07.000 156 12602.83 106.62 54976.25 88888.00 2012-06-04 06:13:07.125 156 12602.80 106.60 54976.22 88888.00 2012-06-04 06:13:07.250 156 12602.75 106.60 54976.22 88888.00 2012-06-04 06:13:07.375 156 12602.77 106.60 54976.18 88888.00 2012-06-04 06:13:07.500 156 12602.77 106.62 54976.20 88888.00 2012-06-04 06:13:07.625 156 12602.80 106.67 54976.22 88888.00 2012-06-04 06:13:07.750 156 12602.83 106.70 54976.22 88888.00 2012-06-04 06:13:07.875 156 12602.80 106.70 54976.22 88888.00 2012-06-04 06:13:08.000 156 12602.80 106.72 54976.20 88888.00 2012-06-04 06:13:08.125 156 12602.80 106.75 54976.20 88888.00 2012-06-04 06:13:08.250 156 12602.85 106.75 54976.22 88888.00 2012-06-04 06:13:08.375 156 12602.83 106.80 54976.20 88888.00 2012-06-04 06:13:08.500 156 12602.83 106.80 54976.22 88888.00 2012-06-04 06:13:08.625 156 12602.85 106.85 54976.22 88888.00 2012-06-04 06:13:08.750 156 12602.88 106.85 54976.20 88888.00 2012-06-04 06:13:08.875 156 12602.85 106.92 54976.22 88888.00 2012-06-04 06:13:09.000 156 12602.83 106.92 54976.18 88888.00 2012-06-04 06:13:09.125 156 12602.77 106.92 54976.18 88888.00 2012-06-04 06:13:09.250 156 12602.75 106.92 54976.18 88888.00 2012-06-04 06:13:09.375 156 12602.77 106.97 54976.20 88888.00 2012-06-04 06:13:09.500 156 12602.85 107.03 54976.25 88888.00 2012-06-04 06:13:09.625 156 12602.85 107.05 54976.25 88888.00 2012-06-04 06:13:09.750 156 12602.85 107.08 54976.22 88888.00 2012-06-04 06:13:09.875 156 12602.85 107.08 54976.22 88888.00 2012-06-04 06:13:10.000 156 12602.83 107.10 54976.22 88888.00 2012-06-04 06:13:10.125 156 12602.80 107.10 54976.22 88888.00 2012-06-04 06:13:10.250 156 12602.83 107.10 54976.20 88888.00 2012-06-04 06:13:10.375 156 12602.90 107.10 54976.20 88888.00 2012-06-04 06:13:10.500 156 12602.85 107.15 54976.22 88888.00 2012-06-04 06:13:10.625 156 12602.85 107.20 54976.25 88888.00 2012-06-04 06:13:10.750 156 12602.85 107.22 54976.25 88888.00 2012-06-04 06:13:10.875 156 12602.80 107.25 54976.25 88888.00 2012-06-04 06:13:11.000 156 12602.80 107.33 54976.30 88888.00 2012-06-04 06:13:11.125 156 12602.85 107.35 54976.30 88888.00 2012-06-04 06:13:11.250 156 12602.90 107.33 54976.32 88888.00 2012-06-04 06:13:11.375 156 12602.95 107.33 54976.30 88888.00 2012-06-04 06:13:11.500 156 12602.92 107.38 54976.28 88888.00 2012-06-04 06:13:11.625 156 12602.92 107.38 54976.25 88888.00 2012-06-04 06:13:11.750 156 12602.98 107.40 54976.28 88888.00 2012-06-04 06:13:11.875 156 12602.92 107.47 54976.30 88888.00 2012-06-04 06:13:12.000 156 12602.88 107.47 54976.28 88888.00 2012-06-04 06:13:12.125 156 12602.85 107.50 54976.25 88888.00 2012-06-04 06:13:12.250 156 12602.83 107.47 54976.25 88888.00 2012-06-04 06:13:12.375 156 12602.85 107.53 54976.25 88888.00 2012-06-04 06:13:12.500 156 12602.88 107.55 54976.22 88888.00 2012-06-04 06:13:12.625 156 12602.85 107.62 54976.22 88888.00 2012-06-04 06:13:12.750 156 12602.85 107.62 54976.25 88888.00 2012-06-04 06:13:12.875 156 12602.85 107.60 54976.22 88888.00 2012-06-04 06:13:13.000 156 12602.85 107.62 54976.22 88888.00 2012-06-04 06:13:13.125 156 12602.92 107.67 54976.25 88888.00 2012-06-04 06:13:13.250 156 12602.90 107.70 54976.25 88888.00 2012-06-04 06:13:13.375 156 12602.85 107.70 54976.22 88888.00 2012-06-04 06:13:13.500 156 12602.80 107.75 54976.22 88888.00 2012-06-04 06:13:13.625 156 12602.92 107.83 54976.25 88888.00 2012-06-04 06:13:13.750 156 12603.00 107.83 54976.25 88888.00 2012-06-04 06:13:13.875 156 12602.98 107.85 54976.25 88888.00 2012-06-04 06:13:14.000 156 12602.98 107.88 54976.25 88888.00 2012-06-04 06:13:14.125 156 12602.98 107.90 54976.28 88888.00 2012-06-04 06:13:14.250 156 12602.92 107.85 54976.25 88888.00 2012-06-04 06:13:14.375 156 12602.95 107.90 54976.22 88888.00 2012-06-04 06:13:14.500 156 12603.00 107.92 54976.20 88888.00 2012-06-04 06:13:14.625 156 12603.00 107.95 54976.25 88888.00 2012-06-04 06:13:14.750 156 12603.00 107.97 54976.25 88888.00 2012-06-04 06:13:14.875 156 12602.95 108.03 54976.25 88888.00 2012-06-04 06:13:15.000 156 12602.92 108.05 54976.22 88888.00 2012-06-04 06:13:15.125 156 12603.00 108.08 54976.22 88888.00 2012-06-04 06:13:15.250 156 12603.05 108.08 54976.25 88888.00 2012-06-04 06:13:15.375 156 12603.02 108.10 54976.28 88888.00 2012-06-04 06:13:15.500 156 12603.08 108.15 54976.30 88888.00 2012-06-04 06:13:15.625 156 12603.00 108.17 54976.30 88888.00 2012-06-04 06:13:15.750 156 12602.98 108.20 54976.25 88888.00 2012-06-04 06:13:15.875 156 12603.02 108.17 54976.20 88888.00 2012-06-04 06:13:16.000 156 12603.08 108.17 54976.20 88888.00 2012-06-04 06:13:16.125 156 12603.05 108.22 54976.22 88888.00 2012-06-04 06:13:16.250 156 12603.05 108.25 54976.25 88888.00 2012-06-04 06:13:16.375 156 12602.98 108.28 54976.25 88888.00 2012-06-04 06:13:16.500 156 12602.90 108.33 54976.25 88888.00 2012-06-04 06:13:16.625 156 12602.95 108.33 54976.25 88888.00 2012-06-04 06:13:16.750 156 12602.98 108.33 54976.28 88888.00 2012-06-04 06:13:16.875 156 12602.95 108.35 54976.28 88888.00 2012-06-04 06:13:17.000 156 12602.98 108.38 54976.25 88888.00 2012-06-04 06:13:17.125 156 12603.00 108.42 54976.30 88888.00 2012-06-04 06:13:17.250 156 12603.00 108.47 54976.30 88888.00 2012-06-04 06:13:17.375 156 12603.05 108.53 54976.35 88888.00 2012-06-04 06:13:17.500 156 12603.05 108.50 54976.30 88888.00 2012-06-04 06:13:17.625 156 12603.08 108.47 54976.30 88888.00 2012-06-04 06:13:17.750 156 12603.05 108.55 54976.30 88888.00 2012-06-04 06:13:17.875 156 12603.02 108.60 54976.32 88888.00 2012-06-04 06:13:18.000 156 12603.12 108.62 54976.32 88888.00 2012-06-04 06:13:18.125 156 12603.12 108.67 54976.35 88888.00 2012-06-04 06:13:18.250 156 12603.10 108.65 54976.32 88888.00 2012-06-04 06:13:18.375 156 12603.15 108.67 54976.35 88888.00 2012-06-04 06:13:18.500 156 12603.17 108.75 54976.32 88888.00 2012-06-04 06:13:18.625 156 12603.23 108.75 54976.30 88888.00 2012-06-04 06:13:18.750 156 12603.23 108.78 54976.28 88888.00 2012-06-04 06:13:18.875 156 12603.17 108.83 54976.30 88888.00 2012-06-04 06:13:19.000 156 12603.17 108.83 54976.28 88888.00 2012-06-04 06:13:19.125 156 12603.23 108.85 54976.25 88888.00 2012-06-04 06:13:19.250 156 12603.20 108.88 54976.28 88888.00 2012-06-04 06:13:19.375 156 12603.17 108.88 54976.25 88888.00 2012-06-04 06:13:19.500 156 12603.17 108.92 54976.22 88888.00 2012-06-04 06:13:19.625 156 12603.15 108.95 54976.25 88888.00 2012-06-04 06:13:19.750 156 12603.12 108.95 54976.28 88888.00 2012-06-04 06:13:19.875 156 12603.10 109.00 54976.25 88888.00 2012-06-04 06:13:20.000 156 12603.12 109.03 54976.25 88888.00 2012-06-04 06:13:20.125 156 12603.23 109.08 54976.28 88888.00 2012-06-04 06:13:20.250 156 12603.25 109.08 54976.28 88888.00 2012-06-04 06:13:20.375 156 12603.17 109.10 54976.22 88888.00 2012-06-04 06:13:20.500 156 12603.15 109.12 54976.22 88888.00 2012-06-04 06:13:20.625 156 12603.17 109.20 54976.25 88888.00 2012-06-04 06:13:20.750 156 12603.15 109.22 54976.28 88888.00 2012-06-04 06:13:20.875 156 12603.17 109.20 54976.28 88888.00 2012-06-04 06:13:21.000 156 12603.23 109.20 54976.28 88888.00 2012-06-04 06:13:21.125 156 12603.27 109.22 54976.25 88888.00 2012-06-04 06:13:21.250 156 12603.23 109.22 54976.28 88888.00 2012-06-04 06:13:21.375 156 12603.23 109.25 54976.28 88888.00 2012-06-04 06:13:21.500 156 12603.25 109.30 54976.28 88888.00 2012-06-04 06:13:21.625 156 12603.30 109.33 54976.28 88888.00 2012-06-04 06:13:21.750 156 12603.27 109.38 54976.25 88888.00 2012-06-04 06:13:21.875 156 12603.25 109.40 54976.30 88888.00 2012-06-04 06:13:22.000 156 12603.27 109.45 54976.28 88888.00 2012-06-04 06:13:22.125 156 12603.35 109.47 54976.28 88888.00 2012-06-04 06:13:22.250 156 12603.35 109.47 54976.28 88888.00 2012-06-04 06:13:22.375 156 12603.33 109.45 54976.30 88888.00 2012-06-04 06:13:22.500 156 12603.38 109.50 54976.30 88888.00 2012-06-04 06:13:22.625 156 12603.42 109.55 54976.32 88888.00 2012-06-04 06:13:22.750 156 12603.40 109.60 54976.35 88888.00 2012-06-04 06:13:22.875 156 12603.33 109.58 54976.32 88888.00 2012-06-04 06:13:23.000 156 12603.35 109.60 54976.30 88888.00 2012-06-04 06:13:23.125 156 12603.42 109.65 54976.35 88888.00 2012-06-04 06:13:23.250 156 12603.42 109.67 54976.35 88888.00 2012-06-04 06:13:23.375 156 12603.45 109.67 54976.35 88888.00 2012-06-04 06:13:23.500 156 12603.45 109.67 54976.32 88888.00 2012-06-04 06:13:23.625 156 12603.48 109.72 54976.32 88888.00 2012-06-04 06:13:23.750 156 12603.52 109.75 54976.35 88888.00 2012-06-04 06:13:23.875 156 12603.50 109.80 54976.35 88888.00 2012-06-04 06:13:24.000 156 12603.48 109.83 54976.35 88888.00 2012-06-04 06:13:24.125 156 12603.45 109.88 54976.35 88888.00 2012-06-04 06:13:24.250 156 12603.45 109.92 54976.40 88888.00 2012-06-04 06:13:24.375 156 12603.52 109.95 54976.40 88888.00 2012-06-04 06:13:24.500 156 12603.52 109.95 54976.38 88888.00 2012-06-04 06:13:24.625 156 12603.58 109.95 54976.38 88888.00 2012-06-04 06:13:24.750 156 12603.65 110.00 54976.38 88888.00 2012-06-04 06:13:24.875 156 12603.65 110.00 54976.38 88888.00 2012-06-04 06:13:25.000 156 12603.60 110.08 54976.35 88888.00 2012-06-04 06:13:25.125 156 12603.60 110.10 54976.38 88888.00 2012-06-04 06:13:25.250 156 12603.50 110.10 54976.35 88888.00 2012-06-04 06:13:25.375 156 12603.48 110.12 54976.32 88888.00 2012-06-04 06:13:25.500 156 12603.52 110.15 54976.32 88888.00 2012-06-04 06:13:25.625 156 12603.60 110.17 54976.35 88888.00 2012-06-04 06:13:25.750 156 12603.60 110.20 54976.35 88888.00 2012-06-04 06:13:25.875 156 12603.58 110.20 54976.35 88888.00 2012-06-04 06:13:26.000 156 12603.60 110.25 54976.35 88888.00 2012-06-04 06:13:26.125 156 12603.58 110.25 54976.38 88888.00 2012-06-04 06:13:26.250 156 12603.60 110.28 54976.38 88888.00 2012-06-04 06:13:26.375 156 12603.65 110.33 54976.32 88888.00 2012-06-04 06:13:26.500 156 12603.62 110.33 54976.35 88888.00 2012-06-04 06:13:26.625 156 12603.65 110.38 54976.35 88888.00 2012-06-04 06:13:26.750 156 12603.65 110.42 54976.35 88888.00 2012-06-04 06:13:26.875 156 12603.62 110.45 54976.35 88888.00 2012-06-04 06:13:27.000 156 12603.62 110.47 54976.35 88888.00 2012-06-04 06:13:27.125 156 12603.62 110.47 54976.38 88888.00 2012-06-04 06:13:27.250 156 12603.60 110.50 54976.40 88888.00 2012-06-04 06:13:27.375 156 12603.70 110.55 54976.40 88888.00 2012-06-04 06:13:27.500 156 12603.62 110.58 54976.38 88888.00 2012-06-04 06:13:27.625 156 12603.58 110.58 54976.38 88888.00 2012-06-04 06:13:27.750 156 12603.62 110.62 54976.38 88888.00 2012-06-04 06:13:27.875 156 12603.62 110.65 54976.38 88888.00 2012-06-04 06:13:28.000 156 12603.65 110.67 54976.38 88888.00 2012-06-04 06:13:28.125 156 12603.65 110.70 54976.38 88888.00 2012-06-04 06:13:28.250 156 12603.58 110.72 54976.40 88888.00 2012-06-04 06:13:28.375 156 12603.58 110.72 54976.38 88888.00 2012-06-04 06:13:28.500 156 12603.62 110.75 54976.40 88888.00 2012-06-04 06:13:28.625 156 12603.67 110.78 54976.45 88888.00 2012-06-04 06:13:28.750 156 12603.73 110.85 54976.47 88888.00 2012-06-04 06:13:28.875 156 12603.70 110.88 54976.45 88888.00 2012-06-04 06:13:29.000 156 12603.75 110.88 54976.45 88888.00 2012-06-04 06:13:29.125 156 12603.88 110.90 54976.47 88888.00 2012-06-04 06:13:29.250 156 12603.90 110.90 54976.50 88888.00 2012-06-04 06:13:29.375 156 12603.90 110.95 54976.47 88888.00 2012-06-04 06:13:29.500 156 12603.83 111.00 54976.47 88888.00 2012-06-04 06:13:29.625 156 12603.75 111.00 54976.47 88888.00 2012-06-04 06:13:29.750 156 12603.77 111.00 54976.53 88888.00 2012-06-04 06:13:29.875 156 12603.73 111.03 54976.53 88888.00 2012-06-04 06:13:30.000 156 12603.70 111.05 54976.50 88888.00 2012-06-04 06:13:30.125 156 12603.75 111.10 54976.50 88888.00 2012-06-04 06:13:30.250 156 12603.75 111.08 54976.53 88888.00 2012-06-04 06:13:30.375 156 12603.80 111.10 54976.50 88888.00 2012-06-04 06:13:30.500 156 12603.83 111.12 54976.50 88888.00 2012-06-04 06:13:30.625 156 12603.85 111.12 54976.50 88888.00 2012-06-04 06:13:30.750 156 12603.80 111.17 54976.47 88888.00 2012-06-04 06:13:30.875 156 12603.80 111.15 54976.50 88888.00 2012-06-04 06:13:31.000 156 12603.77 111.15 54976.47 88888.00 2012-06-04 06:13:31.125 156 12603.70 111.17 54976.50 88888.00 2012-06-04 06:13:31.250 156 12603.70 111.20 54976.50 88888.00 2012-06-04 06:13:31.375 156 12603.77 111.22 54976.50 88888.00 2012-06-04 06:13:31.500 156 12603.83 111.25 54976.50 88888.00 2012-06-04 06:13:31.625 156 12603.77 111.25 54976.47 88888.00 2012-06-04 06:13:31.750 156 12603.83 111.28 54976.47 88888.00 2012-06-04 06:13:31.875 156 12603.88 111.33 54976.50 88888.00 2012-06-04 06:13:32.000 156 12603.85 111.33 54976.50 88888.00 2012-06-04 06:13:32.125 156 12603.77 111.33 54976.50 88888.00 2012-06-04 06:13:32.250 156 12603.77 111.35 54976.53 88888.00 2012-06-04 06:13:32.375 156 12603.85 111.38 54976.53 88888.00 2012-06-04 06:13:32.500 156 12603.90 111.42 54976.53 88888.00 2012-06-04 06:13:32.625 156 12603.88 111.45 54976.53 88888.00 2012-06-04 06:13:32.750 156 12603.83 111.47 54976.53 88888.00 2012-06-04 06:13:32.875 156 12603.85 111.47 54976.53 88888.00 2012-06-04 06:13:33.000 156 12603.90 111.47 54976.53 88888.00 2012-06-04 06:13:33.125 156 12603.92 111.55 54976.55 88888.00 2012-06-04 06:13:33.250 156 12603.85 111.53 54976.57 88888.00 2012-06-04 06:13:33.375 156 12603.80 111.55 54976.55 88888.00 2012-06-04 06:13:33.500 156 12603.83 111.58 54976.53 88888.00 2012-06-04 06:13:33.625 156 12603.88 111.60 54976.55 88888.00 2012-06-04 06:13:33.750 156 12603.90 111.65 54976.55 88888.00 2012-06-04 06:13:33.875 156 12603.92 111.67 54976.53 88888.00 2012-06-04 06:13:34.000 156 12603.92 111.65 54976.50 88888.00 2012-06-04 06:13:34.125 156 12603.90 111.70 54976.50 88888.00 2012-06-04 06:13:34.250 156 12603.90 111.75 54976.55 88888.00 2012-06-04 06:13:34.375 156 12603.98 111.78 54976.57 88888.00 2012-06-04 06:13:34.500 156 12604.00 111.80 54976.60 88888.00 2012-06-04 06:13:34.625 156 12603.95 111.88 54976.60 88888.00 2012-06-04 06:13:34.750 156 12603.95 111.90 54976.60 88888.00 2012-06-04 06:13:34.875 156 12603.92 111.90 54976.60 88888.00 2012-06-04 06:13:35.000 156 12603.92 111.90 54976.65 88888.00 2012-06-04 06:13:35.125 156 12603.95 111.90 54976.62 88888.00 2012-06-04 06:13:35.250 156 12603.90 111.95 54976.62 88888.00 2012-06-04 06:13:35.375 156 12603.92 111.97 54976.60 88888.00 2012-06-04 06:13:35.500 156 12603.95 111.97 54976.62 88888.00 2012-06-04 06:13:35.625 156 12603.92 112.03 54976.65 88888.00 2012-06-04 06:13:35.750 156 12603.90 112.00 54976.65 88888.00 2012-06-04 06:13:35.875 156 12603.88 112.05 54976.68 88888.00 2012-06-04 06:13:36.000 156 12603.92 112.08 54976.68 88888.00 2012-06-04 06:13:36.125 156 12603.95 112.08 54976.68 88888.00 2012-06-04 06:13:36.250 156 12603.95 112.12 54976.68 88888.00 2012-06-04 06:13:36.375 156 12603.98 112.15 54976.70 88888.00 2012-06-04 06:13:36.500 156 12603.95 112.15 54976.68 88888.00 2012-06-04 06:13:36.625 156 12603.95 112.17 54976.68 88888.00 2012-06-04 06:13:36.750 156 12603.95 112.20 54976.68 88888.00 2012-06-04 06:13:36.875 156 12603.98 112.20 54976.70 88888.00 2012-06-04 06:13:37.000 156 12604.00 112.17 54976.68 88888.00 2012-06-04 06:13:37.125 156 12604.05 112.20 54976.70 88888.00 2012-06-04 06:13:37.250 156 12604.05 112.22 54976.70 88888.00 2012-06-04 06:13:37.375 156 12604.05 112.33 54976.72 88888.00 2012-06-04 06:13:37.500 156 12604.02 112.35 54976.72 88888.00 2012-06-04 06:13:37.625 156 12604.02 112.35 54976.72 88888.00 2012-06-04 06:13:37.750 156 12604.05 112.38 54976.70 88888.00 2012-06-04 06:13:37.875 156 12604.12 112.38 54976.70 88888.00 2012-06-04 06:13:38.000 156 12604.15 112.40 54976.68 88888.00 2012-06-04 06:13:38.125 156 12604.20 112.42 54976.70 88888.00 2012-06-04 06:13:38.250 156 12604.25 112.45 54976.70 88888.00 2012-06-04 06:13:38.375 156 12604.25 112.47 54976.72 88888.00 2012-06-04 06:13:38.500 156 12604.20 112.50 54976.72 88888.00 2012-06-04 06:13:38.625 156 12604.10 112.53 54976.72 88888.00 2012-06-04 06:13:38.750 156 12604.12 112.50 54976.72 88888.00 2012-06-04 06:13:38.875 156 12604.23 112.53 54976.72 88888.00 2012-06-04 06:13:39.000 156 12604.30 112.58 54976.72 88888.00 2012-06-04 06:13:39.125 156 12604.27 112.65 54976.78 88888.00 2012-06-04 06:13:39.250 156 12604.17 112.65 54976.75 88888.00 2012-06-04 06:13:39.375 156 12604.23 112.67 54976.75 88888.00 2012-06-04 06:13:39.500 156 12604.23 112.67 54976.78 88888.00 2012-06-04 06:13:39.625 156 12604.23 112.67 54976.78 88888.00 2012-06-04 06:13:39.750 156 12604.27 112.72 54976.78 88888.00 2012-06-04 06:13:39.875 156 12604.35 112.75 54976.78 88888.00 2012-06-04 06:13:40.000 156 12604.35 112.80 54976.78 88888.00 2012-06-04 06:13:40.125 156 12604.27 112.80 54976.80 88888.00 2012-06-04 06:13:40.250 156 12604.23 112.78 54976.80 88888.00 2012-06-04 06:13:40.375 156 12604.33 112.85 54976.82 88888.00 2012-06-04 06:13:40.500 156 12604.33 112.90 54976.82 88888.00 2012-06-04 06:13:40.625 156 12604.35 112.90 54976.80 88888.00 2012-06-04 06:13:40.750 156 12604.38 112.90 54976.85 88888.00 2012-06-04 06:13:40.875 156 12604.42 112.95 54976.85 88888.00 2012-06-04 06:13:41.000 156 12604.42 112.95 54976.85 88888.00 2012-06-04 06:13:41.125 156 12604.38 113.00 54976.88 88888.00 2012-06-04 06:13:41.250 156 12604.35 113.03 54976.88 88888.00 2012-06-04 06:13:41.375 156 12604.38 113.05 54976.85 88888.00 2012-06-04 06:13:41.500 156 12604.35 113.10 54976.88 88888.00 2012-06-04 06:13:41.625 156 12604.35 113.15 54976.90 88888.00 2012-06-04 06:13:41.750 156 12604.40 113.15 54976.90 88888.00 2012-06-04 06:13:41.875 156 12604.40 113.15 54976.88 88888.00 2012-06-04 06:13:42.000 156 12604.40 113.17 54976.85 88888.00 2012-06-04 06:13:42.125 156 12604.42 113.22 54976.88 88888.00 2012-06-04 06:13:42.250 156 12604.40 113.25 54976.93 88888.00 2012-06-04 06:13:42.375 156 12604.45 113.30 54976.90 88888.00 2012-06-04 06:13:42.500 156 12604.50 113.30 54976.88 88888.00 2012-06-04 06:13:42.625 156 12604.50 113.33 54976.85 88888.00 2012-06-04 06:13:42.750 156 12604.52 113.38 54976.85 88888.00 2012-06-04 06:13:42.875 156 12604.55 113.38 54976.85 88888.00 2012-06-04 06:13:43.000 156 12604.58 113.40 54976.85 88888.00 2012-06-04 06:13:43.125 156 12604.52 113.47 54976.85 88888.00 2012-06-04 06:13:43.250 156 12604.45 113.47 54976.88 88888.00 2012-06-04 06:13:43.375 156 12604.45 113.47 54976.82 88888.00 2012-06-04 06:13:43.500 156 12604.48 113.50 54976.82 88888.00 2012-06-04 06:13:43.625 156 12604.55 113.58 54976.88 88888.00 2012-06-04 06:13:43.750 156 12604.62 113.60 54976.90 88888.00 2012-06-04 06:13:43.875 156 12604.62 113.60 54976.93 88888.00 2012-06-04 06:13:44.000 156 12604.58 113.62 54976.90 88888.00 2012-06-04 06:13:44.125 156 12604.55 113.62 54976.90 88888.00 2012-06-04 06:13:44.250 156 12604.55 113.60 54976.93 88888.00 2012-06-04 06:13:44.375 156 12604.60 113.65 54976.95 88888.00 2012-06-04 06:13:44.500 156 12604.67 113.72 54976.93 88888.00 2012-06-04 06:13:44.625 156 12604.65 113.75 54976.90 88888.00 2012-06-04 06:13:44.750 156 12604.73 113.80 54976.95 88888.00 2012-06-04 06:13:44.875 156 12604.77 113.85 54976.97 88888.00 2012-06-04 06:13:45.000 156 12604.75 113.85 54976.95 88888.00 2012-06-04 06:13:45.125 156 12604.70 113.88 54976.95 88888.00 2012-06-04 06:13:45.250 156 12604.65 113.88 54976.95 88888.00 2012-06-04 06:13:45.375 156 12604.67 113.90 54976.95 88888.00 2012-06-04 06:13:45.500 156 12604.73 113.90 54976.93 88888.00 2012-06-04 06:13:45.625 156 12604.75 113.92 54976.93 88888.00 2012-06-04 06:13:45.750 156 12604.73 114.00 54976.95 88888.00 2012-06-04 06:13:45.875 156 12604.75 114.03 54976.97 88888.00 2012-06-04 06:13:46.000 156 12604.73 114.03 54976.97 88888.00 2012-06-04 06:13:46.125 156 12604.77 114.05 54976.97 88888.00 2012-06-04 06:13:46.250 156 12604.77 114.05 54976.97 88888.00 2012-06-04 06:13:46.375 156 12604.77 114.08 54976.97 88888.00 2012-06-04 06:13:46.500 156 12604.75 114.12 54976.97 88888.00 2012-06-04 06:13:46.625 156 12604.77 114.17 54977.00 88888.00 2012-06-04 06:13:46.750 156 12604.80 114.17 54977.00 88888.00 2012-06-04 06:13:46.875 156 12604.77 114.20 54977.03 88888.00 2012-06-04 06:13:47.000 156 12604.77 114.20 54977.00 88888.00 2012-06-04 06:13:47.125 156 12604.83 114.22 54977.00 88888.00 2012-06-04 06:13:47.250 156 12604.85 114.28 54977.00 88888.00 2012-06-04 06:13:47.375 156 12604.85 114.33 54977.03 88888.00 2012-06-04 06:13:47.500 156 12604.80 114.35 54977.03 88888.00 2012-06-04 06:13:47.625 156 12604.85 114.33 54977.03 88888.00 2012-06-04 06:13:47.750 156 12604.92 114.33 54977.00 88888.00 2012-06-04 06:13:47.875 156 12604.90 114.38 54977.03 88888.00 2012-06-04 06:13:48.000 156 12604.92 114.40 54977.05 88888.00 2012-06-04 06:13:48.125 156 12604.95 114.42 54977.05 88888.00 2012-06-04 06:13:48.250 156 12604.98 114.40 54977.07 88888.00 2012-06-04 06:13:48.375 156 12604.92 114.45 54977.07 88888.00 2012-06-04 06:13:48.500 156 12604.90 114.47 54977.07 88888.00 2012-06-04 06:13:48.625 156 12604.88 114.50 54977.05 88888.00 2012-06-04 06:13:48.750 156 12604.92 114.58 54977.07 88888.00 2012-06-04 06:13:48.875 156 12604.92 114.60 54977.05 88888.00 2012-06-04 06:13:49.000 156 12604.88 114.58 54977.05 88888.00 2012-06-04 06:13:49.125 156 12604.88 114.60 54977.10 88888.00 2012-06-04 06:13:49.250 156 12604.88 114.65 54977.10 88888.00 2012-06-04 06:13:49.375 156 12604.90 114.60 54977.12 88888.00 2012-06-04 06:13:49.500 156 12604.88 114.62 54977.12 88888.00 2012-06-04 06:13:49.625 156 12604.85 114.65 54977.10 88888.00 2012-06-04 06:13:49.750 156 12604.85 114.70 54977.10 88888.00 2012-06-04 06:13:49.875 156 12604.92 114.72 54977.10 88888.00 2012-06-04 06:13:50.000 156 12605.00 114.75 54977.10 88888.00 2012-06-04 06:13:50.125 156 12605.02 114.75 54977.10 88888.00 2012-06-04 06:13:50.250 156 12604.98 114.78 54977.12 88888.00 2012-06-04 06:13:50.375 156 12604.98 114.80 54977.12 88888.00 2012-06-04 06:13:50.500 156 12604.95 114.78 54977.12 88888.00 2012-06-04 06:13:50.625 156 12604.88 114.80 54977.12 88888.00 2012-06-04 06:13:50.750 156 12604.90 114.85 54977.12 88888.00 2012-06-04 06:13:50.875 156 12605.00 114.88 54977.10 88888.00 2012-06-04 06:13:51.000 156 12605.00 114.88 54977.10 88888.00 2012-06-04 06:13:51.125 156 12604.98 114.88 54977.10 88888.00 2012-06-04 06:13:51.250 156 12605.00 114.90 54977.12 88888.00 2012-06-04 06:13:51.375 156 12605.00 114.92 54977.12 88888.00 2012-06-04 06:13:51.500 156 12605.00 114.97 54977.15 88888.00 2012-06-04 06:13:51.625 156 12605.05 114.97 54977.12 88888.00 2012-06-04 06:13:51.750 156 12605.17 115.00 54977.15 88888.00 2012-06-04 06:13:51.875 156 12605.17 115.00 54977.18 88888.00 2012-06-04 06:13:52.000 156 12605.12 115.03 54977.15 88888.00 2012-06-04 06:13:52.125 156 12605.00 115.05 54977.18 88888.00 2012-06-04 06:13:52.250 156 12605.05 115.05 54977.18 88888.00 2012-06-04 06:13:52.375 156 12605.12 115.03 54977.18 88888.00 2012-06-04 06:13:52.500 156 12605.10 115.08 54977.18 88888.00 2012-06-04 06:13:52.625 156 12605.08 115.08 54977.20 88888.00 2012-06-04 06:13:52.750 156 12605.15 115.10 54977.20 88888.00 2012-06-04 06:13:52.875 156 12605.15 115.12 54977.22 88888.00 2012-06-04 06:13:53.000 156 12605.17 115.17 54977.25 88888.00 2012-06-04 06:13:53.125 156 12605.20 115.17 54977.22 88888.00 2012-06-04 06:13:53.250 156 12605.15 115.20 54977.28 88888.00 2012-06-04 06:13:53.375 156 12605.20 115.22 54977.28 88888.00 2012-06-04 06:13:53.500 156 12605.23 115.22 54977.22 88888.00 2012-06-04 06:13:53.625 156 12605.20 115.20 54977.28 88888.00 2012-06-04 06:13:53.750 156 12605.25 115.22 54977.28 88888.00 2012-06-04 06:13:53.875 156 12605.25 115.28 54977.28 88888.00 2012-06-04 06:13:54.000 156 12605.25 115.33 54977.28 88888.00 2012-06-04 06:13:54.125 156 12605.23 115.33 54977.35 88888.00 2012-06-04 06:13:54.250 156 12605.15 115.30 54977.38 88888.00 2012-06-04 06:13:54.375 156 12605.15 115.35 54977.32 88888.00 2012-06-04 06:13:54.500 156 12605.23 115.35 54977.32 88888.00 2012-06-04 06:13:54.625 156 12605.27 115.38 54977.32 88888.00 2012-06-04 06:13:54.750 156 12605.25 115.40 54977.35 88888.00 2012-06-04 06:13:54.875 156 12605.25 115.38 54977.35 88888.00 2012-06-04 06:13:55.000 156 12605.27 115.40 54977.32 88888.00 2012-06-04 06:13:55.125 156 12605.27 115.45 54977.35 88888.00 2012-06-04 06:13:55.250 156 12605.33 115.47 54977.35 88888.00 2012-06-04 06:13:55.375 156 12605.38 115.50 54977.38 88888.00 2012-06-04 06:13:55.500 156 12605.33 115.53 54977.38 88888.00 2012-06-04 06:13:55.625 156 12605.27 115.47 54977.38 88888.00 2012-06-04 06:13:55.750 156 12605.25 115.50 54977.35 88888.00 2012-06-04 06:13:55.875 156 12605.35 115.50 54977.38 88888.00 2012-06-04 06:13:56.000 156 12605.40 115.53 54977.38 88888.00 2012-06-04 06:13:56.125 156 12605.42 115.58 54977.40 88888.00 2012-06-04 06:13:56.250 156 12605.42 115.58 54977.38 88888.00 2012-06-04 06:13:56.375 156 12605.40 115.60 54977.38 88888.00 2012-06-04 06:13:56.500 156 12605.40 115.62 54977.38 88888.00 2012-06-04 06:13:56.625 156 12605.38 115.70 54977.38 88888.00 2012-06-04 06:13:56.750 156 12605.40 115.70 54977.38 88888.00 2012-06-04 06:13:56.875 156 12605.40 115.67 54977.35 88888.00 2012-06-04 06:13:57.000 156 12605.42 115.67 54977.35 88888.00 2012-06-04 06:13:57.125 156 12605.38 115.70 54977.38 88888.00 2012-06-04 06:13:57.250 156 12605.40 115.72 54977.40 88888.00 2012-06-04 06:13:57.375 156 12605.42 115.75 54977.40 88888.00 2012-06-04 06:13:57.500 156 12605.45 115.78 54977.40 88888.00 2012-06-04 06:13:57.625 156 12605.52 115.80 54977.40 88888.00 2012-06-04 06:13:57.750 156 12605.52 115.80 54977.38 88888.00 2012-06-04 06:13:57.875 156 12605.50 115.83 54977.40 88888.00 2012-06-04 06:13:58.000 156 12605.48 115.83 54977.40 88888.00 2012-06-04 06:13:58.125 156 12605.52 115.85 54977.43 88888.00 2012-06-04 06:13:58.250 156 12605.55 115.85 54977.43 88888.00 2012-06-04 06:13:58.375 156 12605.52 115.85 54977.40 88888.00 2012-06-04 06:13:58.500 156 12605.45 115.85 54977.43 88888.00 2012-06-04 06:13:58.625 156 12605.38 115.90 54977.45 88888.00 2012-06-04 06:13:58.750 156 12605.38 115.90 54977.47 88888.00 2012-06-04 06:13:58.875 156 12605.40 115.92 54977.47 88888.00 2012-06-04 06:13:59.000 156 12605.42 115.95 54977.47 88888.00 2012-06-04 06:13:59.125 156 12605.45 115.95 54977.50 88888.00 2012-06-04 06:13:59.250 156 12605.48 115.95 54977.53 88888.00 2012-06-04 06:13:59.375 156 12605.48 115.97 54977.55 88888.00 2012-06-04 06:13:59.500 156 12605.45 116.00 54977.55 88888.00 2012-06-04 06:13:59.625 156 12605.42 116.00 54977.53 88888.00 2012-06-04 06:13:59.750 156 12605.42 116.00 54977.55 88888.00 2012-06-04 06:13:59.875 156 12605.45 116.00 54977.55 88888.00 2012-06-04 06:14:00.000 156 12605.50 116.00 54977.53 88888.00 2012-06-04 06:14:00.125 156 12605.50 116.05 54977.57 88888.00 2012-06-04 06:14:00.250 156 12605.48 116.08 54977.60 88888.00 2012-06-04 06:14:00.375 156 12605.52 116.10 54977.60 88888.00 2012-06-04 06:14:00.500 156 12605.52 116.05 54977.60 88888.00 2012-06-04 06:14:00.625 156 12605.52 116.05 54977.57 88888.00 2012-06-04 06:14:00.750 156 12605.50 116.10 54977.57 88888.00 2012-06-04 06:14:00.875 156 12605.50 116.10 54977.57 88888.00 2012-06-04 06:14:01.000 156 12605.52 116.10 54977.55 88888.00 2012-06-04 06:14:01.125 156 12605.52 116.12 54977.57 88888.00 2012-06-04 06:14:01.250 156 12605.48 116.15 54977.60 88888.00 2012-06-04 06:14:01.375 156 12605.50 116.15 54977.60 88888.00 2012-06-04 06:14:01.500 156 12605.52 116.12 54977.60 88888.00 2012-06-04 06:14:01.625 156 12605.52 116.15 54977.60 88888.00 2012-06-04 06:14:01.750 156 12605.58 116.20 54977.60 88888.00 2012-06-04 06:14:01.875 156 12605.58 116.22 54977.60 88888.00 2012-06-04 06:14:02.000 156 12605.55 116.20 54977.57 88888.00 2012-06-04 06:14:02.125 156 12605.52 116.20 54977.57 88888.00 2012-06-04 06:14:02.250 156 12605.45 116.20 54977.62 88888.00 2012-06-04 06:14:02.375 156 12605.45 116.22 54977.60 88888.00 2012-06-04 06:14:02.500 156 12605.52 116.25 54977.60 88888.00 2012-06-04 06:14:02.625 156 12605.52 116.28 54977.62 88888.00 2012-06-04 06:14:02.750 156 12605.52 116.30 54977.65 88888.00 2012-06-04 06:14:02.875 156 12605.48 116.30 54977.68 88888.00 2012-06-04 06:14:03.000 156 12605.45 116.28 54977.65 88888.00 2012-06-04 06:14:03.125 156 12605.45 116.28 54977.65 88888.00 2012-06-04 06:14:03.250 156 12605.42 116.28 54977.68 88888.00 2012-06-04 06:14:03.375 156 12605.48 116.33 54977.65 88888.00 2012-06-04 06:14:03.500 156 12605.50 116.33 54977.65 88888.00 2012-06-04 06:14:03.625 156 12605.50 116.35 54977.65 88888.00 2012-06-04 06:14:03.750 156 12605.45 116.35 54977.70 88888.00 2012-06-04 06:14:03.875 156 12605.42 116.35 54977.65 88888.00 2012-06-04 06:14:04.000 156 12605.50 116.40 54977.68 88888.00 2012-06-04 06:14:04.125 156 12605.50 116.40 54977.68 88888.00 2012-06-04 06:14:04.250 156 12605.42 116.40 54977.70 88888.00 2012-06-04 06:14:04.375 156 12605.48 116.40 54977.70 88888.00 2012-06-04 06:14:04.500 156 12605.50 116.40 54977.72 88888.00 2012-06-04 06:14:04.625 156 12605.52 116.45 54977.75 88888.00 2012-06-04 06:14:04.750 156 12605.52 116.45 54977.78 88888.00 2012-06-04 06:14:04.875 156 12605.50 116.45 54977.80 88888.00 2012-06-04 06:14:05.000 156 12605.50 116.45 54977.78 88888.00 2012-06-04 06:14:05.125 156 12605.52 116.45 54977.80 88888.00 2012-06-04 06:14:05.250 156 12605.52 116.45 54977.80 88888.00 2012-06-04 06:14:05.375 156 12605.58 116.50 54977.80 88888.00 2012-06-04 06:14:05.500 156 12605.60 116.50 54977.80 88888.00 2012-06-04 06:14:05.625 156 12605.62 116.53 54977.80 88888.00 2012-06-04 06:14:05.750 156 12605.65 116.55 54977.80 88888.00 2012-06-04 06:14:05.875 156 12605.62 116.55 54977.82 88888.00 2012-06-04 06:14:06.000 156 12605.60 116.55 54977.82 88888.00 2012-06-04 06:14:06.125 156 12605.62 116.55 54977.82 88888.00 2012-06-04 06:14:06.250 156 12605.58 116.55 54977.85 88888.00 2012-06-04 06:14:06.375 156 12605.60 116.58 54977.80 88888.00 2012-06-04 06:14:06.500 156 12605.62 116.60 54977.82 88888.00 2012-06-04 06:14:06.625 156 12605.62 116.58 54977.85 88888.00 2012-06-04 06:14:06.750 156 12605.60 116.60 54977.85 88888.00 2012-06-04 06:14:06.875 156 12605.58 116.60 54977.82 88888.00 2012-06-04 06:14:07.000 156 12605.58 116.62 54977.80 88888.00 2012-06-04 06:14:07.125 156 12605.55 116.62 54977.82 88888.00 2012-06-04 06:14:07.250 156 12605.55 116.65 54977.80 88888.00 2012-06-04 06:14:07.375 156 12605.58 116.65 54977.80 88888.00 2012-06-04 06:14:07.500 156 12605.60 116.70 54977.80 88888.00 2012-06-04 06:14:07.625 156 12605.60 116.67 54977.82 88888.00 2012-06-04 06:14:07.750 156 12605.60 116.67 54977.82 88888.00 2012-06-04 06:14:07.875 156 12605.58 116.67 54977.82 88888.00 2012-06-04 06:14:08.000 156 12605.67 116.70 54977.80 88888.00 2012-06-04 06:14:08.125 156 12605.67 116.72 54977.80 88888.00 2012-06-04 06:14:08.250 156 12605.60 116.72 54977.85 88888.00 2012-06-04 06:14:08.375 156 12605.60 116.75 54977.85 88888.00 2012-06-04 06:14:08.500 156 12605.60 116.78 54977.88 88888.00 2012-06-04 06:14:08.625 156 12605.60 116.78 54977.88 88888.00 2012-06-04 06:14:08.750 156 12605.58 116.72 54977.88 88888.00 2012-06-04 06:14:08.875 156 12605.58 116.72 54977.88 88888.00 2012-06-04 06:14:09.000 156 12605.62 116.75 54977.88 88888.00 2012-06-04 06:14:09.125 156 12605.65 116.78 54977.93 88888.00 2012-06-04 06:14:09.250 156 12605.65 116.80 54977.90 88888.00 2012-06-04 06:14:09.375 156 12605.70 116.83 54977.88 88888.00 2012-06-04 06:14:09.500 156 12605.65 116.83 54977.88 88888.00 2012-06-04 06:14:09.625 156 12605.65 116.85 54977.88 88888.00 2012-06-04 06:14:09.750 156 12605.65 116.85 54977.88 88888.00 2012-06-04 06:14:09.875 156 12605.67 116.83 54977.88 88888.00 2012-06-04 06:14:10.000 156 12605.73 116.85 54977.88 88888.00 2012-06-04 06:14:10.125 156 12605.73 116.85 54977.90 88888.00 2012-06-04 06:14:10.250 156 12605.77 116.85 54977.93 88888.00 2012-06-04 06:14:10.375 156 12605.83 116.88 54977.93 88888.00 2012-06-04 06:14:10.500 156 12605.80 116.88 54977.95 88888.00 2012-06-04 06:14:10.625 156 12605.80 116.90 54977.97 88888.00 2012-06-04 06:14:10.750 156 12605.85 116.90 54978.00 88888.00 2012-06-04 06:14:10.875 156 12605.85 116.90 54978.00 88888.00 2012-06-04 06:14:11.000 156 12605.88 116.88 54978.00 88888.00 2012-06-04 06:14:11.125 156 12605.88 116.90 54978.00 88888.00 2012-06-04 06:14:11.250 156 12605.88 116.92 54978.00 88888.00 2012-06-04 06:14:11.375 156 12605.92 116.95 54978.03 88888.00 2012-06-04 06:14:11.500 156 12605.90 116.95 54978.00 88888.00 2012-06-04 06:14:11.625 156 12605.88 116.95 54977.97 88888.00 2012-06-04 06:14:11.750 156 12605.85 116.95 54978.03 88888.00 2012-06-04 06:14:11.875 156 12605.80 116.97 54978.03 88888.00 2012-06-04 06:14:12.000 156 12605.80 117.00 54978.07 88888.00 2012-06-04 06:14:12.125 156 12605.83 117.03 54978.10 88888.00 2012-06-04 06:14:12.250 156 12605.80 117.05 54978.10 88888.00 2012-06-04 06:14:12.375 156 12605.77 117.08 54978.10 88888.00 2012-06-04 06:14:12.500 156 12605.75 117.05 54978.07 88888.00 2012-06-04 06:14:12.625 156 12605.73 117.03 54978.05 88888.00 2012-06-04 06:14:12.750 156 12605.75 117.05 54978.05 88888.00 2012-06-04 06:14:12.875 156 12605.80 117.08 54978.05 88888.00 2012-06-04 06:14:13.000 156 12605.80 117.08 54978.03 88888.00 2012-06-04 06:14:13.125 156 12605.77 117.08 54978.03 88888.00 2012-06-04 06:14:13.250 156 12605.80 117.08 54978.03 88888.00 2012-06-04 06:14:13.375 156 12605.88 117.10 54978.03 88888.00 2012-06-04 06:14:13.500 156 12605.90 117.15 54978.03 88888.00 2012-06-04 06:14:13.625 156 12605.90 117.12 54978.05 88888.00 2012-06-04 06:14:13.750 156 12605.85 117.10 54978.03 88888.00 2012-06-04 06:14:13.875 156 12605.77 117.12 54978.03 88888.00 2012-06-04 06:14:14.000 156 12605.75 117.20 54978.03 88888.00 2012-06-04 06:14:14.125 156 12605.77 117.22 54978.05 88888.00 2012-06-04 06:14:14.250 156 12605.77 117.22 54978.07 88888.00 2012-06-04 06:14:14.375 156 12605.80 117.25 54978.07 88888.00 2012-06-04 06:14:14.500 156 12605.80 117.25 54978.10 88888.00 2012-06-04 06:14:14.625 156 12605.83 117.28 54978.10 88888.00 2012-06-04 06:14:14.750 156 12605.90 117.28 54978.05 88888.00 2012-06-04 06:14:14.875 156 12605.95 117.30 54978.07 88888.00 2012-06-04 06:14:15.000 156 12605.98 117.30 54978.07 88888.00 2012-06-04 06:14:15.125 156 12605.98 117.30 54978.05 88888.00 2012-06-04 06:14:15.250 156 12605.92 117.25 54978.10 88888.00 2012-06-04 06:14:15.375 156 12605.92 117.30 54978.12 88888.00 2012-06-04 06:14:15.500 156 12605.90 117.30 54978.12 88888.00 2012-06-04 06:14:15.625 156 12605.90 117.30 54978.10 88888.00 2012-06-04 06:14:15.750 156 12605.90 117.33 54978.10 88888.00 2012-06-04 06:14:15.875 156 12605.90 117.35 54978.10 88888.00 2012-06-04 06:14:16.000 156 12605.88 117.33 54978.10 88888.00 2012-06-04 06:14:16.125 156 12605.90 117.35 54978.12 88888.00 2012-06-04 06:14:16.250 156 12606.00 117.35 54978.15 88888.00 2012-06-04 06:14:16.375 156 12606.17 117.40 54978.15 88888.00 2012-06-04 06:14:16.500 156 12606.15 117.42 54978.12 88888.00 2012-06-04 06:14:16.625 156 12606.08 117.40 54978.15 88888.00 2012-06-04 06:14:16.750 156 12606.12 117.42 54978.15 88888.00 2012-06-04 06:14:16.875 156 12606.15 117.42 54978.15 88888.00 2012-06-04 06:14:17.000 156 12606.10 117.47 54978.15 88888.00 2012-06-04 06:14:17.125 156 12606.05 117.47 54978.18 88888.00 2012-06-04 06:14:17.250 156 12606.08 117.45 54978.18 88888.00 2012-06-04 06:14:17.375 156 12606.12 117.42 54978.18 88888.00 2012-06-04 06:14:17.500 156 12606.20 117.42 54978.18 88888.00 2012-06-04 06:14:17.625 156 12606.17 117.47 54978.20 88888.00 2012-06-04 06:14:17.750 156 12606.20 117.47 54978.20 88888.00 2012-06-04 06:14:17.875 156 12606.23 117.47 54978.20 88888.00 2012-06-04 06:14:18.000 156 12606.20 117.50 54978.20 88888.00 2012-06-04 06:14:18.125 156 12606.20 117.53 54978.20 88888.00 2012-06-04 06:14:18.250 156 12606.17 117.50 54978.18 88888.00 2012-06-04 06:14:18.375 156 12606.12 117.53 54978.20 88888.00 2012-06-04 06:14:18.500 156 12606.15 117.58 54978.20 88888.00 2012-06-04 06:14:18.625 156 12606.17 117.60 54978.18 88888.00 2012-06-04 06:14:18.750 156 12606.17 117.60 54978.18 88888.00 2012-06-04 06:14:18.875 156 12606.15 117.60 54978.18 88888.00 2012-06-04 06:14:19.000 156 12606.17 117.62 54978.20 88888.00 2012-06-04 06:14:19.125 156 12606.20 117.65 54978.20 88888.00 2012-06-04 06:14:19.250 156 12606.15 117.62 54978.22 88888.00 2012-06-04 06:14:19.375 156 12606.20 117.62 54978.25 88888.00 2012-06-04 06:14:19.500 156 12606.20 117.62 54978.20 88888.00 2012-06-04 06:14:19.625 156 12606.17 117.62 54978.20 88888.00 2012-06-04 06:14:19.750 156 12606.20 117.70 54978.25 88888.00 2012-06-04 06:14:19.875 156 12606.25 117.72 54978.25 88888.00 2012-06-04 06:14:20.000 156 12606.25 117.72 54978.25 88888.00 2012-06-04 06:14:20.125 156 12606.23 117.72 54978.30 88888.00 2012-06-04 06:14:20.250 156 12606.17 117.75 54978.30 88888.00 2012-06-04 06:14:20.375 156 12606.30 117.78 54978.28 88888.00 2012-06-04 06:14:20.500 156 12606.30 117.78 54978.28 88888.00 2012-06-04 06:14:20.625 156 12606.25 117.75 54978.28 88888.00 2012-06-04 06:14:20.750 156 12606.25 117.78 54978.28 88888.00 2012-06-04 06:14:20.875 156 12606.30 117.75 54978.28 88888.00 2012-06-04 06:14:21.000 156 12606.30 117.75 54978.25 88888.00 2012-06-04 06:14:21.125 156 12606.30 117.75 54978.28 88888.00 2012-06-04 06:14:21.250 156 12606.25 117.75 54978.28 88888.00 2012-06-04 06:14:21.375 156 12606.30 117.75 54978.25 88888.00 2012-06-04 06:14:21.500 156 12606.38 117.75 54978.25 88888.00 2012-06-04 06:14:21.625 156 12606.45 117.80 54978.28 88888.00 2012-06-04 06:14:21.750 156 12606.52 117.80 54978.30 88888.00 2012-06-04 06:14:21.875 156 12606.55 117.80 54978.28 88888.00 2012-06-04 06:14:22.000 156 12606.52 117.78 54978.28 88888.00 2012-06-04 06:14:22.125 156 12606.52 117.80 54978.28 88888.00 2012-06-04 06:14:22.250 156 12606.52 117.78 54978.30 88888.00 2012-06-04 06:14:22.375 156 12606.58 117.80 54978.30 88888.00 2012-06-04 06:14:22.500 156 12606.60 117.75 54978.32 88888.00 2012-06-04 06:14:22.625 156 12606.58 117.78 54978.32 88888.00 2012-06-04 06:14:22.750 156 12606.58 117.80 54978.30 88888.00 2012-06-04 06:14:22.875 156 12606.58 117.83 54978.32 88888.00 2012-06-04 06:14:23.000 156 12606.60 117.80 54978.32 88888.00 2012-06-04 06:14:23.125 156 12606.60 117.83 54978.35 88888.00 2012-06-04 06:14:23.250 156 12606.55 117.83 54978.32 88888.00 2012-06-04 06:14:23.375 156 12606.55 117.85 54978.35 88888.00 2012-06-04 06:14:23.500 156 12606.62 117.85 54978.38 88888.00 2012-06-04 06:14:23.625 156 12606.65 117.85 54978.35 88888.00 2012-06-04 06:14:23.750 156 12606.62 117.85 54978.38 88888.00 2012-06-04 06:14:23.875 156 12606.62 117.80 54978.35 88888.00 2012-06-04 06:14:24.000 156 12606.65 117.83 54978.38 88888.00 2012-06-04 06:14:24.125 156 12606.62 117.92 54978.38 88888.00 2012-06-04 06:14:24.250 156 12606.62 117.90 54978.43 88888.00 2012-06-04 06:14:24.375 156 12606.62 117.88 54978.40 88888.00 2012-06-04 06:14:24.500 156 12606.58 117.90 54978.43 88888.00 2012-06-04 06:14:24.625 156 12606.55 117.90 54978.40 88888.00 2012-06-04 06:14:24.750 156 12606.58 117.88 54978.38 88888.00 2012-06-04 06:14:24.875 156 12606.62 117.92 54978.40 88888.00 2012-06-04 06:14:25.000 156 12606.67 117.95 54978.40 88888.00 2012-06-04 06:14:25.125 156 12606.70 117.97 54978.40 88888.00 2012-06-04 06:14:25.250 156 12606.75 117.97 54978.40 88888.00 2012-06-04 06:14:25.375 156 12606.75 118.00 54978.40 88888.00 2012-06-04 06:14:25.500 156 12606.67 118.03 54978.38 88888.00 2012-06-04 06:14:25.625 156 12606.70 118.03 54978.40 88888.00 2012-06-04 06:14:25.750 156 12606.77 118.05 54978.40 88888.00 2012-06-04 06:14:25.875 156 12606.83 118.05 54978.43 88888.00 2012-06-04 06:14:26.000 156 12606.83 118.08 54978.38 88888.00 2012-06-04 06:14:26.125 156 12606.80 118.08 54978.38 88888.00 2012-06-04 06:14:26.250 156 12606.75 118.03 54978.40 88888.00 2012-06-04 06:14:26.375 156 12606.77 118.05 54978.43 88888.00 2012-06-04 06:14:26.500 156 12606.77 118.08 54978.43 88888.00 2012-06-04 06:14:26.625 156 12606.85 118.10 54978.43 88888.00 2012-06-04 06:14:26.750 156 12606.85 118.12 54978.43 88888.00 2012-06-04 06:14:26.875 156 12606.85 118.15 54978.45 88888.00 2012-06-04 06:14:27.000 156 12606.88 118.15 54978.43 88888.00 2012-06-04 06:14:27.125 156 12606.85 118.15 54978.43 88888.00 2012-06-04 06:14:27.250 156 12606.85 118.15 54978.43 88888.00 2012-06-04 06:14:27.375 156 12606.90 118.17 54978.40 88888.00 2012-06-04 06:14:27.500 156 12606.90 118.17 54978.40 88888.00 2012-06-04 06:14:27.625 156 12606.90 118.17 54978.43 88888.00 2012-06-04 06:14:27.750 156 12606.98 118.20 54978.45 88888.00 2012-06-04 06:14:27.875 156 12607.02 118.17 54978.43 88888.00 2012-06-04 06:14:28.000 156 12607.00 118.20 54978.40 88888.00 2012-06-04 06:14:28.125 156 12606.95 118.22 54978.43 88888.00 2012-06-04 06:14:28.250 156 12606.90 118.25 54978.47 88888.00 2012-06-04 06:14:28.375 156 12606.95 118.28 54978.45 88888.00 2012-06-04 06:14:28.500 156 12607.00 118.28 54978.47 88888.00 2012-06-04 06:14:28.625 156 12607.00 118.28 54978.47 88888.00 2012-06-04 06:14:28.750 156 12607.00 118.30 54978.50 88888.00 2012-06-04 06:14:28.875 156 12607.02 118.33 54978.50 88888.00 2012-06-04 06:14:29.000 156 12607.08 118.33 54978.47 88888.00 2012-06-04 06:14:29.125 156 12607.10 118.35 54978.50 88888.00 2012-06-04 06:14:29.250 156 12607.10 118.35 54978.53 88888.00 2012-06-04 06:14:29.375 156 12607.12 118.33 54978.50 88888.00 2012-06-04 06:14:29.500 156 12607.15 118.35 54978.50 88888.00 2012-06-04 06:14:29.625 156 12607.17 118.38 54978.53 88888.00 2012-06-04 06:14:29.750 156 12607.20 118.40 54978.53 88888.00 2012-06-04 06:14:29.875 156 12607.20 118.38 54978.50 88888.00 2012-06-04 06:14:30.000 156 12607.15 118.35 54978.50 88888.00 2012-06-04 06:14:30.125 156 12607.17 118.40 54978.53 88888.00 2012-06-04 06:14:30.250 156 12607.17 118.40 54978.53 88888.00 2012-06-04 06:14:30.375 156 12607.23 118.42 54978.57 88888.00 2012-06-04 06:14:30.500 156 12607.25 118.42 54978.60 88888.00 2012-06-04 06:14:30.625 156 12607.25 118.40 54978.57 88888.00 2012-06-04 06:14:30.750 156 12607.27 118.42 54978.55 88888.00 2012-06-04 06:14:30.875 156 12607.30 118.45 54978.55 88888.00 2012-06-04 06:14:31.000 156 12607.25 118.45 54978.55 88888.00 2012-06-04 06:14:31.125 156 12607.33 118.42 54978.55 88888.00 2012-06-04 06:14:31.250 156 12607.38 118.40 54978.57 88888.00 2012-06-04 06:14:31.375 156 12607.33 118.42 54978.57 88888.00 2012-06-04 06:14:31.500 156 12607.27 118.42 54978.57 88888.00 2012-06-04 06:14:31.625 156 12607.27 118.45 54978.60 88888.00 2012-06-04 06:14:31.750 156 12607.30 118.45 54978.60 88888.00 2012-06-04 06:14:31.875 156 12607.35 118.47 54978.60 88888.00 2012-06-04 06:14:32.000 156 12607.35 118.47 54978.57 88888.00 2012-06-04 06:14:32.125 156 12607.35 118.50 54978.60 88888.00 2012-06-04 06:14:32.250 156 12607.30 118.50 54978.57 88888.00 2012-06-04 06:14:32.375 156 12607.30 118.50 54978.60 88888.00 2012-06-04 06:14:32.500 156 12607.35 118.53 54978.57 88888.00 2012-06-04 06:14:32.625 156 12607.40 118.53 54978.60 88888.00 2012-06-04 06:14:32.750 156 12607.40 118.55 54978.60 88888.00 2012-06-04 06:14:32.875 156 12607.42 118.58 54978.57 88888.00 2012-06-04 06:14:33.000 156 12607.48 118.60 54978.62 88888.00 2012-06-04 06:14:33.125 156 12607.52 118.58 54978.62 88888.00 2012-06-04 06:14:33.250 156 12607.50 118.58 54978.65 88888.00 2012-06-04 06:14:33.375 156 12607.50 118.60 54978.65 88888.00 2012-06-04 06:14:33.500 156 12607.50 118.60 54978.68 88888.00 2012-06-04 06:14:33.625 156 12607.45 118.60 54978.68 88888.00 2012-06-04 06:14:33.750 156 12607.50 118.60 54978.62 88888.00 2012-06-04 06:14:33.875 156 12607.55 118.60 54978.60 88888.00 2012-06-04 06:14:34.000 156 12607.52 118.62 54978.60 88888.00 2012-06-04 06:14:34.125 156 12607.52 118.65 54978.65 88888.00 2012-06-04 06:14:34.250 156 12607.50 118.62 54978.62 88888.00 2012-06-04 06:14:34.375 156 12607.48 118.62 54978.62 88888.00 2012-06-04 06:14:34.500 156 12607.52 118.62 54978.65 88888.00 2012-06-04 06:14:34.625 156 12607.52 118.62 54978.65 88888.00 2012-06-04 06:14:34.750 156 12607.55 118.65 54978.72 88888.00 2012-06-04 06:14:34.875 156 12607.55 118.67 54978.72 88888.00 2012-06-04 06:14:35.000 156 12607.58 118.67 54978.72 88888.00 2012-06-04 06:14:35.125 156 12607.58 118.67 54978.78 88888.00 2012-06-04 06:14:35.250 156 12607.60 118.70 54978.78 88888.00 2012-06-04 06:14:35.375 156 12607.60 118.70 54978.78 88888.00 2012-06-04 06:14:35.500 156 12607.58 118.70 54978.80 88888.00 2012-06-04 06:14:35.625 156 12607.62 118.70 54978.80 88888.00 2012-06-04 06:14:35.750 156 12607.67 118.75 54978.80 88888.00 2012-06-04 06:14:35.875 156 12607.70 118.75 54978.82 88888.00 2012-06-04 06:14:36.000 156 12607.65 118.72 54978.82 88888.00 2012-06-04 06:14:36.125 156 12607.62 118.75 54978.82 88888.00 2012-06-04 06:14:36.250 156 12607.67 118.72 54978.85 88888.00 2012-06-04 06:14:36.375 156 12607.67 118.75 54978.82 88888.00 2012-06-04 06:14:36.500 156 12607.62 118.72 54978.80 88888.00 2012-06-04 06:14:36.625 156 12607.58 118.70 54978.80 88888.00 2012-06-04 06:14:36.750 156 12607.60 118.70 54978.80 88888.00 2012-06-04 06:14:36.875 156 12607.60 118.75 54978.80 88888.00 2012-06-04 06:14:37.000 156 12607.60 118.75 54978.78 88888.00 2012-06-04 06:14:37.125 156 12607.60 118.75 54978.82 88888.00 2012-06-04 06:14:37.250 156 12607.55 118.70 54978.78 88888.00 2012-06-04 06:14:37.375 156 12607.60 118.72 54978.80 88888.00 2012-06-04 06:14:37.500 156 12607.62 118.78 54978.85 88888.00 2012-06-04 06:14:37.625 156 12607.65 118.75 54978.85 88888.00 2012-06-04 06:14:37.750 156 12607.65 118.72 54978.82 88888.00 2012-06-04 06:14:37.875 156 12607.73 118.75 54978.82 88888.00 2012-06-04 06:14:38.000 156 12607.75 118.75 54978.82 88888.00 2012-06-04 06:14:38.125 156 12607.73 118.75 54978.82 88888.00 2012-06-04 06:14:38.250 156 12607.77 118.72 54978.85 88888.00 2012-06-04 06:14:38.375 156 12607.77 118.72 54978.88 88888.00 2012-06-04 06:14:38.500 156 12607.77 118.72 54978.90 88888.00 2012-06-04 06:14:38.625 156 12607.77 118.75 54978.90 88888.00 2012-06-04 06:14:38.750 156 12607.70 118.78 54978.88 88888.00 2012-06-04 06:14:38.875 156 12607.62 118.75 54978.88 88888.00 2012-06-04 06:14:39.000 156 12607.65 118.80 54978.90 88888.00 2012-06-04 06:14:39.125 156 12607.73 118.85 54978.93 88888.00 2012-06-04 06:14:39.250 156 12607.73 118.80 54978.95 88888.00 2012-06-04 06:14:39.375 156 12607.65 118.83 54978.93 88888.00 2012-06-04 06:14:39.500 156 12607.65 118.83 54978.95 88888.00 2012-06-04 06:14:39.625 156 12607.67 118.80 54978.95 88888.00 2012-06-04 06:14:39.750 156 12607.67 118.80 54978.93 88888.00 2012-06-04 06:14:39.875 156 12607.65 118.80 54978.95 88888.00 2012-06-04 06:14:40.000 156 12607.70 118.83 54978.97 88888.00 2012-06-04 06:14:40.125 156 12607.80 118.88 54979.00 88888.00 2012-06-04 06:14:40.250 156 12607.73 118.85 54979.03 88888.00 2012-06-04 06:14:40.375 156 12607.67 118.85 54979.03 88888.00 2012-06-04 06:14:40.500 156 12607.70 118.85 54979.00 88888.00 2012-06-04 06:14:40.625 156 12607.77 118.85 54979.03 88888.00 2012-06-04 06:14:40.750 156 12607.85 118.90 54979.07 88888.00 2012-06-04 06:14:40.875 156 12607.92 118.92 54979.07 88888.00 2012-06-04 06:14:41.000 156 12607.88 118.90 54979.03 88888.00 2012-06-04 06:14:41.125 156 12607.80 118.90 54979.05 88888.00 2012-06-04 06:14:41.250 156 12607.83 118.92 54979.07 88888.00 2012-06-04 06:14:41.375 156 12607.90 118.97 54979.10 88888.00 2012-06-04 06:14:41.500 156 12607.88 118.95 54979.07 88888.00 2012-06-04 06:14:41.625 156 12607.85 118.92 54979.07 88888.00 2012-06-04 06:14:41.750 156 12607.90 118.90 54979.07 88888.00 2012-06-04 06:14:41.875 156 12607.92 118.95 54979.10 88888.00 2012-06-04 06:14:42.000 156 12607.88 118.95 54979.10 88888.00 2012-06-04 06:14:42.125 156 12607.85 118.95 54979.12 88888.00 2012-06-04 06:14:42.250 156 12607.80 118.95 54979.12 88888.00 2012-06-04 06:14:42.375 156 12607.83 119.00 54979.12 88888.00 2012-06-04 06:14:42.500 156 12607.83 119.03 54979.10 88888.00 2012-06-04 06:14:42.625 156 12607.77 119.00 54979.15 88888.00 2012-06-04 06:14:42.750 156 12607.80 119.03 54979.15 88888.00 2012-06-04 06:14:42.875 156 12607.85 119.03 54979.15 88888.00 2012-06-04 06:14:43.000 156 12607.77 119.00 54979.15 88888.00 2012-06-04 06:14:43.125 156 12607.73 119.00 54979.15 88888.00 2012-06-04 06:14:43.250 156 12607.80 118.97 54979.18 88888.00 2012-06-04 06:14:43.375 156 12607.90 118.97 54979.18 88888.00 2012-06-04 06:14:43.500 156 12607.90 119.00 54979.18 88888.00 2012-06-04 06:14:43.625 156 12607.85 119.03 54979.18 88888.00 2012-06-04 06:14:43.750 156 12607.80 119.03 54979.18 88888.00 2012-06-04 06:14:43.875 156 12607.83 119.00 54979.20 88888.00 2012-06-04 06:14:44.000 156 12607.83 119.00 54979.18 88888.00 2012-06-04 06:14:44.125 156 12607.85 119.03 54979.20 88888.00 2012-06-04 06:14:44.250 156 12607.80 118.97 54979.22 88888.00 2012-06-04 06:14:44.375 156 12607.85 119.05 54979.20 88888.00 2012-06-04 06:14:44.500 156 12607.92 119.05 54979.22 88888.00 2012-06-04 06:14:44.625 156 12607.90 119.03 54979.22 88888.00 2012-06-04 06:14:44.750 156 12607.83 119.00 54979.22 88888.00 2012-06-04 06:14:44.875 156 12607.85 119.00 54979.25 88888.00 2012-06-04 06:14:45.000 156 12607.88 118.97 54979.25 88888.00 2012-06-04 06:14:45.125 156 12607.88 119.00 54979.25 88888.00 2012-06-04 06:14:45.250 156 12607.88 119.00 54979.28 88888.00 2012-06-04 06:14:45.375 156 12608.00 119.03 54979.25 88888.00 2012-06-04 06:14:45.500 156 12608.05 119.00 54979.25 88888.00 2012-06-04 06:14:45.625 156 12608.02 119.03 54979.25 88888.00 2012-06-04 06:14:45.750 156 12608.00 119.03 54979.28 88888.00 2012-06-04 06:14:45.875 156 12608.00 119.00 54979.25 88888.00 2012-06-04 06:14:46.000 156 12608.02 119.00 54979.25 88888.00 2012-06-04 06:14:46.125 156 12608.05 119.03 54979.30 88888.00 2012-06-04 06:14:46.250 156 12608.00 119.05 54979.32 88888.00 2012-06-04 06:14:46.375 156 12608.00 119.08 54979.32 88888.00 2012-06-04 06:14:46.500 156 12608.08 119.03 54979.32 88888.00 2012-06-04 06:14:46.625 156 12608.12 119.05 54979.35 88888.00 2012-06-04 06:14:46.750 156 12608.15 119.08 54979.40 88888.00 2012-06-04 06:14:46.875 156 12608.05 119.10 54979.43 88888.00 2012-06-04 06:14:47.000 156 12608.02 119.08 54979.40 88888.00 2012-06-04 06:14:47.125 156 12608.08 119.10 54979.40 88888.00 2012-06-04 06:14:47.250 156 12608.08 119.08 54979.38 88888.00 2012-06-04 06:14:47.375 156 12608.10 119.05 54979.38 88888.00 2012-06-04 06:14:47.500 156 12608.10 119.05 54979.40 88888.00 2012-06-04 06:14:47.625 156 12608.10 119.08 54979.43 88888.00 2012-06-04 06:14:47.750 156 12608.12 119.08 54979.43 88888.00 2012-06-04 06:14:47.875 156 12608.10 119.08 54979.43 88888.00 2012-06-04 06:14:48.000 156 12608.05 119.10 54979.45 88888.00 2012-06-04 06:14:48.125 156 12608.08 119.12 54979.47 88888.00 2012-06-04 06:14:48.250 156 12608.08 119.10 54979.50 88888.00 2012-06-04 06:14:48.375 156 12608.10 119.12 54979.50 88888.00 2012-06-04 06:14:48.500 156 12608.10 119.12 54979.50 88888.00 2012-06-04 06:14:48.625 156 12608.08 119.10 54979.47 88888.00 2012-06-04 06:14:48.750 156 12608.08 119.10 54979.47 88888.00 2012-06-04 06:14:48.875 156 12608.12 119.12 54979.50 88888.00 2012-06-04 06:14:49.000 156 12608.20 119.12 54979.47 88888.00 2012-06-04 06:14:49.125 156 12608.17 119.12 54979.45 88888.00 2012-06-04 06:14:49.250 156 12608.15 119.10 54979.47 88888.00 2012-06-04 06:14:49.375 156 12608.17 119.12 54979.50 88888.00 2012-06-04 06:14:49.500 156 12608.17 119.15 54979.50 88888.00 2012-06-04 06:14:49.625 156 12608.12 119.17 54979.50 88888.00 2012-06-04 06:14:49.750 156 12608.15 119.20 54979.53 88888.00 2012-06-04 06:14:49.875 156 12608.15 119.17 54979.47 88888.00 2012-06-04 06:14:50.000 156 12608.15 119.15 54979.45 88888.00 2012-06-04 06:14:50.125 156 12608.15 119.17 54979.50 88888.00 2012-06-04 06:14:50.250 156 12608.12 119.17 54979.53 88888.00 2012-06-04 06:14:50.375 156 12608.17 119.25 54979.55 88888.00 2012-06-04 06:14:50.500 156 12608.20 119.22 54979.57 88888.00 2012-06-04 06:14:50.625 156 12608.20 119.25 54979.55 88888.00 2012-06-04 06:14:50.750 156 12608.20 119.22 54979.55 88888.00 2012-06-04 06:14:50.875 156 12608.12 119.20 54979.55 88888.00 2012-06-04 06:14:51.000 156 12608.10 119.22 54979.55 88888.00 2012-06-04 06:14:51.125 156 12608.20 119.25 54979.55 88888.00 2012-06-04 06:14:51.250 156 12608.23 119.22 54979.57 88888.00 2012-06-04 06:14:51.375 156 12608.17 119.25 54979.57 88888.00 2012-06-04 06:14:51.500 156 12608.12 119.28 54979.60 88888.00 2012-06-04 06:14:51.625 156 12608.23 119.28 54979.62 88888.00 2012-06-04 06:14:51.750 156 12608.17 119.28 54979.65 88888.00 2012-06-04 06:14:51.875 156 12608.12 119.28 54979.65 88888.00 2012-06-04 06:14:52.000 156 12608.12 119.28 54979.62 88888.00 2012-06-04 06:14:52.125 156 12608.15 119.28 54979.65 88888.00 2012-06-04 06:14:52.250 156 12608.20 119.28 54979.65 88888.00 2012-06-04 06:14:52.375 156 12608.23 119.30 54979.65 88888.00 2012-06-04 06:14:52.500 156 12608.15 119.28 54979.65 88888.00 2012-06-04 06:14:52.625 156 12608.12 119.33 54979.68 88888.00 2012-06-04 06:14:52.750 156 12608.12 119.33 54979.70 88888.00 2012-06-04 06:14:52.875 156 12608.20 119.33 54979.70 88888.00 2012-06-04 06:14:53.000 156 12608.15 119.33 54979.72 88888.00 2012-06-04 06:14:53.125 156 12608.15 119.35 54979.75 88888.00 2012-06-04 06:14:53.250 156 12608.20 119.33 54979.75 88888.00 2012-06-04 06:14:53.375 156 12608.17 119.33 54979.75 88888.00 2012-06-04 06:14:53.500 156 12608.20 119.33 54979.78 88888.00 2012-06-04 06:14:53.625 156 12608.20 119.33 54979.78 88888.00 2012-06-04 06:14:53.750 156 12608.20 119.33 54979.78 88888.00 2012-06-04 06:14:53.875 156 12608.15 119.35 54979.80 88888.00 2012-06-04 06:14:54.000 156 12608.15 119.35 54979.80 88888.00 2012-06-04 06:14:54.125 156 12608.20 119.30 54979.75 88888.00 2012-06-04 06:14:54.250 156 12608.17 119.30 54979.75 88888.00 2012-06-04 06:14:54.375 156 12608.23 119.35 54979.75 88888.00 2012-06-04 06:14:54.500 156 12608.23 119.35 54979.78 88888.00 2012-06-04 06:14:54.625 156 12608.27 119.35 54979.80 88888.00 2012-06-04 06:14:54.750 156 12608.23 119.38 54979.75 88888.00 2012-06-04 06:14:54.875 156 12608.20 119.33 54979.75 88888.00 2012-06-04 06:14:55.000 156 12608.17 119.35 54979.75 88888.00 2012-06-04 06:14:55.125 156 12608.17 119.40 54979.78 88888.00 2012-06-04 06:14:55.250 156 12608.17 119.40 54979.80 88888.00 2012-06-04 06:14:55.375 156 12608.12 119.40 54979.80 88888.00 2012-06-04 06:14:55.500 156 12608.15 119.38 54979.80 88888.00 2012-06-04 06:14:55.625 156 12608.15 119.38 54979.82 88888.00 2012-06-04 06:14:55.750 156 12608.23 119.42 54979.85 88888.00 2012-06-04 06:14:55.875 156 12608.20 119.42 54979.85 88888.00 2012-06-04 06:14:56.000 156 12608.15 119.40 54979.82 88888.00 2012-06-04 06:14:56.125 156 12608.12 119.42 54979.88 88888.00 2012-06-04 06:14:56.250 156 12608.15 119.45 54979.85 88888.00 2012-06-04 06:14:56.375 156 12608.17 119.45 54979.88 88888.00 2012-06-04 06:14:56.500 156 12608.20 119.42 54979.88 88888.00 2012-06-04 06:14:56.625 156 12608.17 119.42 54979.88 88888.00 2012-06-04 06:14:56.750 156 12608.15 119.42 54979.93 88888.00 2012-06-04 06:14:56.875 156 12608.17 119.45 54979.93 88888.00 2012-06-04 06:14:57.000 156 12608.17 119.45 54979.93 88888.00 2012-06-04 06:14:57.125 156 12608.17 119.47 54979.93 88888.00 2012-06-04 06:14:57.250 156 12608.15 119.47 54979.93 88888.00 2012-06-04 06:14:57.375 156 12608.17 119.45 54979.95 88888.00 2012-06-04 06:14:57.500 156 12608.20 119.50 54979.93 88888.00 2012-06-04 06:14:57.625 156 12608.23 119.53 54979.95 88888.00 2012-06-04 06:14:57.750 156 12608.23 119.53 54979.95 88888.00 2012-06-04 06:14:57.875 156 12608.20 119.50 54979.97 88888.00 2012-06-04 06:14:58.000 156 12608.15 119.53 54979.95 88888.00 2012-06-04 06:14:58.125 156 12608.12 119.53 54979.95 88888.00 2012-06-04 06:14:58.250 156 12608.12 119.55 54979.97 88888.00 2012-06-04 06:14:58.375 156 12608.20 119.53 54979.97 88888.00 2012-06-04 06:14:58.500 156 12608.33 119.55 54979.97 88888.00 2012-06-04 06:14:58.625 156 12608.35 119.55 54980.00 88888.00 2012-06-04 06:14:58.750 156 12608.30 119.60 54980.03 88888.00 2012-06-04 06:14:58.875 156 12608.30 119.60 54980.03 88888.00 2012-06-04 06:14:59.000 156 12608.30 119.58 54980.00 88888.00 2012-06-04 06:14:59.125 156 12608.25 119.60 54980.03 88888.00 2012-06-04 06:14:59.250 156 12608.20 119.60 54980.07 88888.00 2012-06-04 06:14:59.375 156 12608.23 119.60 54980.07 88888.00 2012-06-04 06:14:59.500 156 12608.27 119.60 54980.07 88888.00 2012-06-04 06:14:59.625 156 12608.27 119.58 54980.05 88888.00 2012-06-04 06:14:59.750 156 12608.25 119.65 54980.07 88888.00 2012-06-04 06:14:59.875 156 12608.20 119.62 54980.07 88888.00 2012-06-04 06:15:00.000 156 12608.23 119.58 54980.10 88888.00 2012-06-04 06:15:00.125 156 12608.35 119.60 54980.07 88888.00 2012-06-04 06:15:00.250 156 12608.40 119.62 54980.10 88888.00 2012-06-04 06:15:00.375 156 12608.38 119.60 54980.07 88888.00 2012-06-04 06:15:00.500 156 12608.25 119.60 54980.07 88888.00 2012-06-04 06:15:00.625 156 12608.23 119.60 54980.07 88888.00 2012-06-04 06:15:00.750 156 12608.27 119.62 54980.10 88888.00 2012-06-04 06:15:00.875 156 12608.33 119.62 54980.07 88888.00 2012-06-04 06:15:01.000 156 12608.38 119.62 54980.07 88888.00 2012-06-04 06:15:01.125 156 12608.40 119.62 54980.07 88888.00 2012-06-04 06:15:01.250 156 12608.33 119.62 54980.07 88888.00 2012-06-04 06:15:01.375 156 12608.25 119.67 54980.10 88888.00 2012-06-04 06:15:01.500 156 12608.23 119.67 54980.12 88888.00 2012-06-04 06:15:01.625 156 12608.23 119.65 54980.15 88888.00 2012-06-04 06:15:01.750 156 12608.23 119.65 54980.15 88888.00 2012-06-04 06:15:01.875 156 12608.17 119.72 54980.20 88888.00 2012-06-04 06:15:02.000 156 12608.17 119.72 54980.15 88888.00 2012-06-04 06:15:02.125 156 12608.12 119.70 54980.15 88888.00 2012-06-04 06:15:02.250 156 12608.10 119.67 54980.18 88888.00 2012-06-04 06:15:02.375 156 12608.12 119.67 54980.18 88888.00 2012-06-04 06:15:02.500 156 12608.10 119.70 54980.18 88888.00 2012-06-04 06:15:02.625 156 12608.10 119.70 54980.18 88888.00 2012-06-04 06:15:02.750 156 12608.10 119.70 54980.18 88888.00 2012-06-04 06:15:02.875 156 12608.12 119.72 54980.18 88888.00 2012-06-04 06:15:03.000 156 12608.17 119.72 54980.15 88888.00 2012-06-04 06:15:03.125 156 12608.17 119.75 54980.18 88888.00 2012-06-04 06:15:03.250 156 12608.15 119.72 54980.20 88888.00 2012-06-04 06:15:03.375 156 12608.15 119.75 54980.20 88888.00 2012-06-04 06:15:03.500 156 12608.17 119.72 54980.15 88888.00 2012-06-04 06:15:03.625 156 12608.15 119.75 54980.18 88888.00 2012-06-04 06:15:03.750 156 12608.12 119.78 54980.22 88888.00 2012-06-04 06:15:03.875 156 12608.12 119.75 54980.25 88888.00 2012-06-04 06:15:04.000 156 12608.12 119.75 54980.20 88888.00 2012-06-04 06:15:04.125 156 12608.15 119.72 54980.22 88888.00 2012-06-04 06:15:04.250 156 12608.10 119.78 54980.25 88888.00 2012-06-04 06:15:04.375 156 12608.10 119.80 54980.25 88888.00 2012-06-04 06:15:04.500 156 12608.17 119.80 54980.28 88888.00 2012-06-04 06:15:04.625 156 12608.23 119.80 54980.30 88888.00 2012-06-04 06:15:04.750 156 12608.25 119.78 54980.30 88888.00 2012-06-04 06:15:04.875 156 12608.20 119.78 54980.35 88888.00 2012-06-04 06:15:05.000 156 12608.15 119.78 54980.32 88888.00 2012-06-04 06:15:05.125 156 12608.17 119.75 54980.35 88888.00 2012-06-04 06:15:05.250 156 12608.17 119.78 54980.35 88888.00 2012-06-04 06:15:05.375 156 12608.17 119.78 54980.32 88888.00 2012-06-04 06:15:05.500 156 12608.12 119.78 54980.30 88888.00 2012-06-04 06:15:05.625 156 12608.10 119.75 54980.30 88888.00 2012-06-04 06:15:05.750 156 12608.10 119.75 54980.32 88888.00 2012-06-04 06:15:05.875 156 12608.10 119.75 54980.35 88888.00 2012-06-04 06:15:06.000 156 12608.15 119.75 54980.40 88888.00 2012-06-04 06:15:06.125 156 12608.12 119.75 54980.40 88888.00 2012-06-04 06:15:06.250 156 12608.08 119.72 54980.38 88888.00 2012-06-04 06:15:06.375 156 12608.02 119.72 54980.38 88888.00 2012-06-04 06:15:06.500 156 12608.02 119.72 54980.43 88888.00 2012-06-04 06:15:06.625 156 12608.00 119.78 54980.40 88888.00 2012-06-04 06:15:06.750 156 12608.00 119.78 54980.43 88888.00 2012-06-04 06:15:06.875 156 12608.00 119.80 54980.43 88888.00 2012-06-04 06:15:07.000 156 12608.00 119.75 54980.43 88888.00 2012-06-04 06:15:07.125 156 12608.02 119.72 54980.45 88888.00 2012-06-04 06:15:07.250 156 12608.02 119.75 54980.45 88888.00 2012-06-04 06:15:07.375 156 12608.02 119.78 54980.45 88888.00 2012-06-04 06:15:07.500 156 12608.05 119.75 54980.45 88888.00 2012-06-04 06:15:07.625 156 12608.00 119.70 54980.43 88888.00 2012-06-04 06:15:07.750 156 12608.00 119.70 54980.45 88888.00 2012-06-04 06:15:07.875 156 12608.02 119.70 54980.43 88888.00 2012-06-04 06:15:08.000 156 12608.00 119.75 54980.45 88888.00 2012-06-04 06:15:08.125 156 12608.02 119.75 54980.47 88888.00 2012-06-04 06:15:08.250 156 12608.00 119.72 54980.45 88888.00 2012-06-04 06:15:08.375 156 12608.02 119.70 54980.45 88888.00 2012-06-04 06:15:08.500 156 12608.02 119.72 54980.47 88888.00 2012-06-04 06:15:08.625 156 12608.02 119.75 54980.45 88888.00 2012-06-04 06:15:08.750 156 12608.02 119.78 54980.47 88888.00 2012-06-04 06:15:08.875 156 12608.02 119.72 54980.50 88888.00 2012-06-04 06:15:09.000 156 12608.05 119.70 54980.47 88888.00 2012-06-04 06:15:09.125 156 12608.05 119.70 54980.47 88888.00 2012-06-04 06:15:09.250 156 12608.00 119.70 54980.53 88888.00 2012-06-04 06:15:09.375 156 12607.95 119.72 54980.53 88888.00 2012-06-04 06:15:09.500 156 12607.98 119.70 54980.50 88888.00 2012-06-04 06:15:09.625 156 12608.02 119.67 54980.50 88888.00 2012-06-04 06:15:09.750 156 12607.98 119.70 54980.53 88888.00 2012-06-04 06:15:09.875 156 12607.95 119.70 54980.53 88888.00 2012-06-04 06:15:10.000 156 12607.98 119.70 54980.53 88888.00 2012-06-04 06:15:10.125 156 12607.92 119.72 54980.55 88888.00 2012-06-04 06:15:10.250 156 12607.85 119.70 54980.55 88888.00 2012-06-04 06:15:10.375 156 12607.85 119.70 54980.53 88888.00 2012-06-04 06:15:10.500 156 12607.90 119.62 54980.60 88888.00 2012-06-04 06:15:10.625 156 12607.90 119.65 54980.55 88888.00 2012-06-04 06:15:10.750 156 12607.95 119.62 54980.57 88888.00 2012-06-04 06:15:10.875 156 12607.95 119.62 54980.60 88888.00 2012-06-04 06:15:11.000 156 12607.95 119.60 54980.62 88888.00 2012-06-04 06:15:11.125 156 12607.88 119.62 54980.62 88888.00 2012-06-04 06:15:11.250 156 12607.90 119.62 54980.65 88888.00 2012-06-04 06:15:11.375 156 12607.98 119.62 54980.62 88888.00 2012-06-04 06:15:11.500 156 12608.00 119.60 54980.65 88888.00 2012-06-04 06:15:11.625 156 12608.00 119.60 54980.68 88888.00 2012-06-04 06:15:11.750 156 12608.00 119.62 54980.68 88888.00 2012-06-04 06:15:11.875 156 12607.98 119.60 54980.65 88888.00 2012-06-04 06:15:12.000 156 12607.90 119.58 54980.68 88888.00 2012-06-04 06:15:12.125 156 12607.90 119.55 54980.70 88888.00 2012-06-04 06:15:12.250 156 12607.83 119.60 54980.68 88888.00 2012-06-04 06:15:12.375 156 12607.90 119.62 54980.70 88888.00 2012-06-04 06:15:12.500 156 12607.90 119.60 54980.70 88888.00 2012-06-04 06:15:12.625 156 12607.85 119.60 54980.68 88888.00 2012-06-04 06:15:12.750 156 12607.80 119.60 54980.70 88888.00 2012-06-04 06:15:12.875 156 12607.75 119.55 54980.68 88888.00 2012-06-04 06:15:13.000 156 12607.73 119.55 54980.68 88888.00 2012-06-04 06:15:13.125 156 12607.73 119.58 54980.70 88888.00 2012-06-04 06:15:13.250 156 12607.75 119.55 54980.72 88888.00 2012-06-04 06:15:13.375 156 12607.75 119.60 54980.75 88888.00 2012-06-04 06:15:13.500 156 12607.77 119.60 54980.75 88888.00 2012-06-04 06:15:13.625 156 12607.83 119.58 54980.72 88888.00 2012-06-04 06:15:13.750 156 12607.85 119.58 54980.72 88888.00 2012-06-04 06:15:13.875 156 12607.80 119.55 54980.72 88888.00 2012-06-04 06:15:14.000 156 12607.75 119.55 54980.72 88888.00 2012-06-04 06:15:14.125 156 12607.80 119.55 54980.70 88888.00 2012-06-04 06:15:14.250 156 12607.83 119.55 54980.75 88888.00 2012-06-04 06:15:14.375 156 12607.88 119.53 54980.75 88888.00 2012-06-04 06:15:14.500 156 12607.80 119.55 54980.75 88888.00 2012-06-04 06:15:14.625 156 12607.75 119.58 54980.75 88888.00 2012-06-04 06:15:14.750 156 12607.80 119.60 54980.75 88888.00 2012-06-04 06:15:14.875 156 12607.85 119.60 54980.72 88888.00 2012-06-04 06:15:15.000 156 12607.83 119.58 54980.75 88888.00 2012-06-04 06:15:15.125 156 12607.77 119.55 54980.78 88888.00 2012-06-04 06:15:15.250 156 12607.73 119.58 54980.78 88888.00 2012-06-04 06:15:15.375 156 12607.77 119.58 54980.72 88888.00 2012-06-04 06:15:15.500 156 12607.85 119.58 54980.72 88888.00 2012-06-04 06:15:15.625 156 12607.88 119.60 54980.78 88888.00 2012-06-04 06:15:15.750 156 12607.83 119.58 54980.80 88888.00 2012-06-04 06:15:15.875 156 12607.77 119.55 54980.75 88888.00 2012-06-04 06:15:16.000 156 12607.83 119.58 54980.78 88888.00 2012-06-04 06:15:16.125 156 12607.77 119.58 54980.80 88888.00 2012-06-04 06:15:16.250 156 12607.73 119.58 54980.82 88888.00 2012-06-04 06:15:16.375 156 12607.75 119.60 54980.80 88888.00 2012-06-04 06:15:16.500 156 12607.80 119.62 54980.80 88888.00 2012-06-04 06:15:16.625 156 12607.85 119.60 54980.80 88888.00 2012-06-04 06:15:16.750 156 12607.85 119.60 54980.80 88888.00 2012-06-04 06:15:16.875 156 12607.83 119.60 54980.80 88888.00 2012-06-04 06:15:17.000 156 12607.77 119.60 54980.80 88888.00 2012-06-04 06:15:17.125 156 12607.75 119.58 54980.82 88888.00 2012-06-04 06:15:17.250 156 12607.80 119.60 54980.85 88888.00 2012-06-04 06:15:17.375 156 12607.88 119.60 54980.88 88888.00 2012-06-04 06:15:17.500 156 12607.92 119.60 54980.88 88888.00 2012-06-04 06:15:17.625 156 12607.83 119.62 54980.90 88888.00 2012-06-04 06:15:17.750 156 12607.73 119.60 54980.88 88888.00 2012-06-04 06:15:17.875 156 12607.73 119.62 54980.85 88888.00 2012-06-04 06:15:18.000 156 12607.75 119.65 54980.85 88888.00 2012-06-04 06:15:18.125 156 12607.77 119.62 54980.90 88888.00 2012-06-04 06:15:18.250 156 12607.83 119.62 54980.90 88888.00 2012-06-04 06:15:18.375 156 12607.85 119.62 54980.90 88888.00 2012-06-04 06:15:18.500 156 12607.73 119.65 54980.90 88888.00 2012-06-04 06:15:18.625 156 12607.65 119.65 54980.93 88888.00 2012-06-04 06:15:18.750 156 12607.67 119.67 54980.93 88888.00 2012-06-04 06:15:18.875 156 12607.70 119.65 54980.93 88888.00 2012-06-04 06:15:19.000 156 12607.65 119.67 54980.88 88888.00 2012-06-04 06:15:19.125 156 12607.65 119.65 54980.88 88888.00 2012-06-04 06:15:19.250 156 12607.65 119.62 54980.90 88888.00 2012-06-04 06:15:19.375 156 12607.65 119.62 54980.88 88888.00 2012-06-04 06:15:19.500 156 12607.67 119.62 54980.90 88888.00 2012-06-04 06:15:19.625 156 12607.62 119.62 54980.90 88888.00 2012-06-04 06:15:19.750 156 12607.55 119.65 54980.90 88888.00 2012-06-04 06:15:19.875 156 12607.58 119.65 54980.93 88888.00 2012-06-04 06:15:20.000 156 12607.65 119.65 54980.93 88888.00 2012-06-04 06:15:20.125 156 12607.62 119.67 54980.97 88888.00 2012-06-04 06:15:20.250 156 12607.55 119.62 54980.95 88888.00 2012-06-04 06:15:20.375 156 12607.62 119.65 54980.95 88888.00 2012-06-04 06:15:20.500 156 12607.65 119.67 54980.95 88888.00 2012-06-04 06:15:20.625 156 12607.62 119.67 54980.95 88888.00 2012-06-04 06:15:20.750 156 12607.62 119.67 54980.95 88888.00 2012-06-04 06:15:20.875 156 12607.62 119.67 54980.95 88888.00 2012-06-04 06:15:21.000 156 12607.65 119.67 54980.95 88888.00 2012-06-04 06:15:21.125 156 12607.60 119.67 54980.97 88888.00 2012-06-04 06:15:21.250 156 12607.58 119.67 54980.97 88888.00 2012-06-04 06:15:21.375 156 12607.62 119.67 54980.97 88888.00 2012-06-04 06:15:21.500 156 12607.65 119.67 54980.97 88888.00 2012-06-04 06:15:21.625 156 12607.65 119.65 54980.97 88888.00 2012-06-04 06:15:21.750 156 12607.62 119.70 54980.97 88888.00 2012-06-04 06:15:21.875 156 12607.58 119.70 54980.97 88888.00 2012-06-04 06:15:22.000 156 12607.55 119.70 54981.00 88888.00 2012-06-04 06:15:22.125 156 12607.55 119.72 54981.00 88888.00 2012-06-04 06:15:22.250 156 12607.52 119.70 54981.00 88888.00 2012-06-04 06:15:22.375 156 12607.58 119.72 54981.00 88888.00 2012-06-04 06:15:22.500 156 12607.65 119.70 54981.00 88888.00 2012-06-04 06:15:22.625 156 12607.67 119.72 54981.00 88888.00 2012-06-04 06:15:22.750 156 12607.62 119.72 54981.03 88888.00 2012-06-04 06:15:22.875 156 12607.60 119.72 54981.07 88888.00 2012-06-04 06:15:23.000 156 12607.65 119.70 54981.05 88888.00 2012-06-04 06:15:23.125 156 12607.70 119.70 54981.05 88888.00 2012-06-04 06:15:23.250 156 12607.67 119.70 54981.05 88888.00 2012-06-04 06:15:23.375 156 12607.73 119.70 54981.03 88888.00 2012-06-04 06:15:23.500 156 12607.77 119.75 54981.05 88888.00 2012-06-04 06:15:23.625 156 12607.75 119.75 54981.07 88888.00 2012-06-04 06:15:23.750 156 12607.75 119.75 54981.07 88888.00 2012-06-04 06:15:23.875 156 12607.67 119.72 54981.07 88888.00 2012-06-04 06:15:24.000 156 12607.67 119.70 54981.05 88888.00 2012-06-04 06:15:24.125 156 12607.73 119.72 54981.07 88888.00 2012-06-04 06:15:24.250 156 12607.73 119.72 54981.10 88888.00 2012-06-04 06:15:24.375 156 12607.70 119.72 54981.12 88888.00 2012-06-04 06:15:24.500 156 12607.70 119.70 54981.10 88888.00 2012-06-04 06:15:24.625 156 12607.65 119.70 54981.10 88888.00 2012-06-04 06:15:24.750 156 12607.62 119.70 54981.05 88888.00 2012-06-04 06:15:24.875 156 12607.62 119.72 54981.05 88888.00 2012-06-04 06:15:25.000 156 12607.70 119.72 54981.05 88888.00 2012-06-04 06:15:25.125 156 12607.75 119.72 54981.07 88888.00 2012-06-04 06:15:25.250 156 12607.60 119.72 54981.10 88888.00 2012-06-04 06:15:25.375 156 12607.60 119.75 54981.12 88888.00 2012-06-04 06:15:25.500 156 12607.65 119.72 54981.07 88888.00 2012-06-04 06:15:25.625 156 12607.67 119.72 54981.07 88888.00 2012-06-04 06:15:25.750 156 12607.60 119.72 54981.05 88888.00 2012-06-04 06:15:25.875 156 12607.65 119.75 54981.05 88888.00 2012-06-04 06:15:26.000 156 12607.62 119.78 54981.10 88888.00 2012-06-04 06:15:26.125 156 12607.60 119.80 54981.10 88888.00 2012-06-04 06:15:26.250 156 12607.60 119.75 54981.10 88888.00 2012-06-04 06:15:26.375 156 12607.62 119.72 54981.10 88888.00 2012-06-04 06:15:26.500 156 12607.70 119.75 54981.05 88888.00 2012-06-04 06:15:26.625 156 12607.65 119.78 54981.07 88888.00 2012-06-04 06:15:26.750 156 12607.60 119.78 54981.07 88888.00 2012-06-04 06:15:26.875 156 12607.60 119.78 54981.10 88888.00 2012-06-04 06:15:27.000 156 12607.60 119.75 54981.07 88888.00 2012-06-04 06:15:27.125 156 12607.55 119.72 54981.05 88888.00 2012-06-04 06:15:27.250 156 12607.55 119.75 54981.10 88888.00 2012-06-04 06:15:27.375 156 12607.58 119.75 54981.10 88888.00 2012-06-04 06:15:27.500 156 12607.60 119.75 54981.15 88888.00 2012-06-04 06:15:27.625 156 12607.58 119.75 54981.12 88888.00 2012-06-04 06:15:27.750 156 12607.55 119.72 54981.12 88888.00 2012-06-04 06:15:27.875 156 12607.55 119.75 54981.18 88888.00 2012-06-04 06:15:28.000 156 12607.60 119.78 54981.18 88888.00 2012-06-04 06:15:28.125 156 12607.62 119.80 54981.15 88888.00 2012-06-04 06:15:28.250 156 12607.58 119.78 54981.12 88888.00 2012-06-04 06:15:28.375 156 12607.62 119.78 54981.15 88888.00 2012-06-04 06:15:28.500 156 12607.60 119.75 54981.12 88888.00 2012-06-04 06:15:28.625 156 12607.60 119.75 54981.15 88888.00 2012-06-04 06:15:28.750 156 12607.58 119.78 54981.15 88888.00 2012-06-04 06:15:28.875 156 12607.50 119.80 54981.18 88888.00 2012-06-04 06:15:29.000 156 12607.48 119.78 54981.18 88888.00 2012-06-04 06:15:29.125 156 12607.50 119.80 54981.18 88888.00 2012-06-04 06:15:29.250 156 12607.58 119.83 54981.20 88888.00 2012-06-04 06:15:29.375 156 12607.58 119.85 54981.18 88888.00 2012-06-04 06:15:29.500 156 12607.55 119.80 54981.20 88888.00 2012-06-04 06:15:29.625 156 12607.55 119.80 54981.20 88888.00 2012-06-04 06:15:29.750 156 12607.52 119.80 54981.18 88888.00 2012-06-04 06:15:29.875 156 12607.48 119.83 54981.20 88888.00 2012-06-04 06:15:30.000 156 12607.48 119.83 54981.20 88888.00 2012-06-04 06:15:30.125 156 12607.45 119.85 54981.22 88888.00 2012-06-04 06:15:30.250 156 12607.45 119.85 54981.20 88888.00 2012-06-04 06:15:30.375 156 12607.52 119.85 54981.18 88888.00 2012-06-04 06:15:30.500 156 12607.55 119.80 54981.18 88888.00 2012-06-04 06:15:30.625 156 12607.58 119.85 54981.20 88888.00 2012-06-04 06:15:30.750 156 12607.60 119.83 54981.22 88888.00 2012-06-04 06:15:30.875 156 12607.62 119.85 54981.20 88888.00 2012-06-04 06:15:31.000 156 12607.60 119.85 54981.20 88888.00 2012-06-04 06:15:31.125 156 12607.58 119.85 54981.20 88888.00 2012-06-04 06:15:31.250 156 12607.62 119.85 54981.22 88888.00 2012-06-04 06:15:31.375 156 12607.60 119.88 54981.20 88888.00 2012-06-04 06:15:31.500 156 12607.55 119.85 54981.22 88888.00 2012-06-04 06:15:31.625 156 12607.58 119.88 54981.20 88888.00 2012-06-04 06:15:31.750 156 12607.60 119.90 54981.22 88888.00 2012-06-04 06:15:31.875 156 12607.55 119.88 54981.20 88888.00 2012-06-04 06:15:32.000 156 12607.55 119.88 54981.20 88888.00 2012-06-04 06:15:32.125 156 12607.55 119.90 54981.22 88888.00 2012-06-04 06:15:32.250 156 12607.55 119.92 54981.25 88888.00 2012-06-04 06:15:32.375 156 12607.58 119.92 54981.28 88888.00 2012-06-04 06:15:32.500 156 12607.55 119.88 54981.22 88888.00 2012-06-04 06:15:32.625 156 12607.55 119.90 54981.22 88888.00 2012-06-04 06:15:32.750 156 12607.60 119.90 54981.22 88888.00 2012-06-04 06:15:32.875 156 12607.60 119.88 54981.25 88888.00 2012-06-04 06:15:33.000 156 12607.62 119.90 54981.25 88888.00 2012-06-04 06:15:33.125 156 12607.65 119.92 54981.22 88888.00 2012-06-04 06:15:33.250 156 12607.67 119.90 54981.25 88888.00 2012-06-04 06:15:33.375 156 12607.70 119.88 54981.28 88888.00 2012-06-04 06:15:33.500 156 12607.62 119.88 54981.28 88888.00 2012-06-04 06:15:33.625 156 12607.62 119.90 54981.28 88888.00 2012-06-04 06:15:33.750 156 12607.62 119.95 54981.25 88888.00 2012-06-04 06:15:33.875 156 12607.62 119.95 54981.25 88888.00 2012-06-04 06:15:34.000 156 12607.65 119.95 54981.28 88888.00 2012-06-04 06:15:34.125 156 12607.60 119.95 54981.28 88888.00 2012-06-04 06:15:34.250 156 12607.62 119.95 54981.28 88888.00 2012-06-04 06:15:34.375 156 12607.62 119.95 54981.22 88888.00 2012-06-04 06:15:34.500 156 12607.65 119.92 54981.22 88888.00 2012-06-04 06:15:34.625 156 12607.70 119.95 54981.25 88888.00 2012-06-04 06:15:34.750 156 12607.77 119.97 54981.25 88888.00 2012-06-04 06:15:34.875 156 12607.83 120.00 54981.28 88888.00 2012-06-04 06:15:35.000 156 12607.80 119.97 54981.28 88888.00 2012-06-04 06:15:35.125 156 12607.75 119.97 54981.30 88888.00 2012-06-04 06:15:35.250 156 12607.77 120.00 54981.30 88888.00 2012-06-04 06:15:35.375 156 12607.77 120.00 54981.32 88888.00 2012-06-04 06:15:35.500 156 12607.67 120.00 54981.32 88888.00 2012-06-04 06:15:35.625 156 12607.62 120.00 54981.30 88888.00 2012-06-04 06:15:35.750 156 12607.60 120.00 54981.30 88888.00 2012-06-04 06:15:35.875 156 12607.62 120.03 54981.32 88888.00 2012-06-04 06:15:36.000 156 12607.65 120.05 54981.32 88888.00 2012-06-04 06:15:36.125 156 12607.65 120.05 54981.35 88888.00 2012-06-04 06:15:36.250 156 12607.62 120.05 54981.32 88888.00 2012-06-04 06:15:36.375 156 12607.62 120.05 54981.32 88888.00 2012-06-04 06:15:36.500 156 12607.62 120.03 54981.35 88888.00 2012-06-04 06:15:36.625 156 12607.62 120.08 54981.35 88888.00 2012-06-04 06:15:36.750 156 12607.70 120.08 54981.35 88888.00 2012-06-04 06:15:36.875 156 12607.80 120.08 54981.32 88888.00 2012-06-04 06:15:37.000 156 12607.77 120.08 54981.32 88888.00 2012-06-04 06:15:37.125 156 12607.73 120.08 54981.32 88888.00 2012-06-04 06:15:37.250 156 12607.67 120.08 54981.32 88888.00 2012-06-04 06:15:37.375 156 12607.67 120.10 54981.32 88888.00 2012-06-04 06:15:37.500 156 12607.73 120.08 54981.35 88888.00 2012-06-04 06:15:37.625 156 12607.75 120.05 54981.35 88888.00 2012-06-04 06:15:37.750 156 12607.75 120.05 54981.35 88888.00 2012-06-04 06:15:37.875 156 12607.77 120.05 54981.35 88888.00 2012-06-04 06:15:38.000 156 12607.75 120.08 54981.35 88888.00 2012-06-04 06:15:38.125 156 12607.65 120.10 54981.38 88888.00 2012-06-04 06:15:38.250 156 12607.62 120.10 54981.40 88888.00 2012-06-04 06:15:38.375 156 12607.67 120.08 54981.35 88888.00 2012-06-04 06:15:38.500 156 12607.65 120.08 54981.35 88888.00 2012-06-04 06:15:38.625 156 12607.62 120.10 54981.38 88888.00 2012-06-04 06:15:38.750 156 12607.62 120.15 54981.40 88888.00 2012-06-04 06:15:38.875 156 12607.67 120.15 54981.45 88888.00 2012-06-04 06:15:39.000 156 12607.70 120.12 54981.40 88888.00 2012-06-04 06:15:39.125 156 12607.70 120.10 54981.40 88888.00 2012-06-04 06:15:39.250 156 12607.67 120.12 54981.40 88888.00 2012-06-04 06:15:39.375 156 12607.75 120.12 54981.43 88888.00 2012-06-04 06:15:39.500 156 12607.67 120.12 54981.43 88888.00 2012-06-04 06:15:39.625 156 12607.58 120.12 54981.43 88888.00 2012-06-04 06:15:39.750 156 12607.55 120.12 54981.43 88888.00 2012-06-04 06:15:39.875 156 12607.60 120.15 54981.45 88888.00 2012-06-04 06:15:40.000 156 12607.60 120.10 54981.43 88888.00 2012-06-04 06:15:40.125 156 12607.58 120.10 54981.45 88888.00 2012-06-04 06:15:40.250 156 12607.58 120.10 54981.45 88888.00 2012-06-04 06:15:40.375 156 12607.62 120.12 54981.43 88888.00 2012-06-04 06:15:40.500 156 12607.60 120.12 54981.40 88888.00 2012-06-04 06:15:40.625 156 12607.60 120.08 54981.43 88888.00 2012-06-04 06:15:40.750 156 12607.62 120.10 54981.47 88888.00 2012-06-04 06:15:40.875 156 12607.58 120.10 54981.47 88888.00 2012-06-04 06:15:41.000 156 12607.58 120.10 54981.47 88888.00 2012-06-04 06:15:41.125 156 12607.55 120.10 54981.50 88888.00 2012-06-04 06:15:41.250 156 12607.58 120.08 54981.53 88888.00 2012-06-04 06:15:41.375 156 12607.60 120.08 54981.53 88888.00 2012-06-04 06:15:41.500 156 12607.58 120.12 54981.50 88888.00 2012-06-04 06:15:41.625 156 12607.60 120.10 54981.50 88888.00 2012-06-04 06:15:41.750 156 12607.60 120.08 54981.53 88888.00 2012-06-04 06:15:41.875 156 12607.60 120.05 54981.53 88888.00 2012-06-04 06:15:42.000 156 12607.65 120.10 54981.50 88888.00 2012-06-04 06:15:42.125 156 12607.70 120.10 54981.55 88888.00 2012-06-04 06:15:42.250 156 12607.62 120.08 54981.55 88888.00 2012-06-04 06:15:42.375 156 12607.52 120.08 54981.53 88888.00 2012-06-04 06:15:42.500 156 12607.50 120.05 54981.53 88888.00 2012-06-04 06:15:42.625 156 12607.45 120.03 54981.53 88888.00 2012-06-04 06:15:42.750 156 12607.42 120.08 54981.53 88888.00 2012-06-04 06:15:42.875 156 12607.38 120.08 54981.53 88888.00 2012-06-04 06:15:43.000 156 12607.48 120.05 54981.50 88888.00 2012-06-04 06:15:43.125 156 12607.52 120.08 54981.53 88888.00 2012-06-04 06:15:43.250 156 12607.48 120.05 54981.55 88888.00 2012-06-04 06:15:43.375 156 12607.45 120.05 54981.55 88888.00 2012-06-04 06:15:43.500 156 12607.45 120.08 54981.55 88888.00 2012-06-04 06:15:43.625 156 12607.50 120.08 54981.55 88888.00 2012-06-04 06:15:43.750 156 12607.50 120.10 54981.55 88888.00 2012-06-04 06:15:43.875 156 12607.50 120.10 54981.55 88888.00 2012-06-04 06:15:44.000 156 12607.58 120.08 54981.50 88888.00 2012-06-04 06:15:44.125 156 12607.58 120.08 54981.50 88888.00 2012-06-04 06:15:44.250 156 12607.50 120.08 54981.53 88888.00 2012-06-04 06:15:44.375 156 12607.48 120.10 54981.53 88888.00 2012-06-04 06:15:44.500 156 12607.45 120.10 54981.53 88888.00 2012-06-04 06:15:44.625 156 12607.52 120.08 54981.50 88888.00 2012-06-04 06:15:44.750 156 12607.60 120.05 54981.53 88888.00 2012-06-04 06:15:44.875 156 12607.62 120.08 54981.53 88888.00 2012-06-04 06:15:45.000 156 12607.62 120.08 54981.50 88888.00 2012-06-04 06:15:45.125 156 12607.60 120.08 54981.55 88888.00 2012-06-04 06:15:45.250 156 12607.62 120.10 54981.55 88888.00 2012-06-04 06:15:45.375 156 12607.60 120.10 54981.53 88888.00 2012-06-04 06:15:45.500 156 12607.58 120.10 54981.50 88888.00 2012-06-04 06:15:45.625 156 12607.55 120.15 54981.55 88888.00 2012-06-04 06:15:45.750 156 12607.55 120.10 54981.55 88888.00 2012-06-04 06:15:45.875 156 12607.55 120.10 54981.55 88888.00 2012-06-04 06:15:46.000 156 12607.58 120.12 54981.55 88888.00 2012-06-04 06:15:46.125 156 12607.60 120.10 54981.55 88888.00 2012-06-04 06:15:46.250 156 12607.60 120.08 54981.55 88888.00 2012-06-04 06:15:46.375 156 12607.58 120.08 54981.53 88888.00 2012-06-04 06:15:46.500 156 12607.60 120.08 54981.53 88888.00 2012-06-04 06:15:46.625 156 12607.62 120.10 54981.55 88888.00 2012-06-04 06:15:46.750 156 12607.65 120.10 54981.57 88888.00 2012-06-04 06:15:46.875 156 12607.62 120.10 54981.57 88888.00 2012-06-04 06:15:47.000 156 12607.62 120.08 54981.57 88888.00 2012-06-04 06:15:47.125 156 12607.65 120.10 54981.57 88888.00 2012-06-04 06:15:47.250 156 12607.62 120.10 54981.60 88888.00 2012-06-04 06:15:47.375 156 12607.62 120.10 54981.60 88888.00 2012-06-04 06:15:47.500 156 12607.65 120.10 54981.62 88888.00 2012-06-04 06:15:47.625 156 12607.62 120.10 54981.60 88888.00 2012-06-04 06:15:47.750 156 12607.65 120.08 54981.57 88888.00 2012-06-04 06:15:47.875 156 12607.65 120.05 54981.60 88888.00 2012-06-04 06:15:48.000 156 12607.60 120.08 54981.62 88888.00 2012-06-04 06:15:48.125 156 12607.60 120.08 54981.62 88888.00 2012-06-04 06:15:48.250 156 12607.60 120.05 54981.62 88888.00 2012-06-04 06:15:48.375 156 12607.60 120.05 54981.62 88888.00 2012-06-04 06:15:48.500 156 12607.62 120.05 54981.62 88888.00 2012-06-04 06:15:48.625 156 12607.60 120.08 54981.62 88888.00 2012-06-04 06:15:48.750 156 12607.60 120.10 54981.60 88888.00 2012-06-04 06:15:48.875 156 12607.55 120.05 54981.57 88888.00 2012-06-04 06:15:49.000 156 12607.55 120.05 54981.55 88888.00 2012-06-04 06:15:49.125 156 12607.55 120.05 54981.55 88888.00 2012-06-04 06:15:49.250 156 12607.52 120.03 54981.60 88888.00 2012-06-04 06:15:49.375 156 12607.58 120.05 54981.57 88888.00 2012-06-04 06:15:49.500 156 12607.65 120.08 54981.57 88888.00 2012-06-04 06:15:49.625 156 12607.70 120.05 54981.57 88888.00 2012-06-04 06:15:49.750 156 12607.67 120.03 54981.57 88888.00 2012-06-04 06:15:49.875 156 12607.73 120.03 54981.60 88888.00 2012-06-04 06:15:50.000 156 12607.75 120.05 54981.60 88888.00 2012-06-04 06:15:50.125 156 12607.70 120.05 54981.62 88888.00 2012-06-04 06:15:50.250 156 12607.73 120.05 54981.65 88888.00 2012-06-04 06:15:50.375 156 12607.70 120.05 54981.65 88888.00 2012-06-04 06:15:50.500 156 12607.62 120.08 54981.65 88888.00 2012-06-04 06:15:50.625 156 12607.65 120.05 54981.65 88888.00 2012-06-04 06:15:50.750 156 12607.70 120.05 54981.65 88888.00 2012-06-04 06:15:50.875 156 12607.67 120.03 54981.62 88888.00 2012-06-04 06:15:51.000 156 12607.65 120.05 54981.62 88888.00 2012-06-04 06:15:51.125 156 12607.70 120.05 54981.65 88888.00 2012-06-04 06:15:51.250 156 12607.67 120.03 54981.65 88888.00 2012-06-04 06:15:51.375 156 12607.70 120.03 54981.62 88888.00 2012-06-04 06:15:51.500 156 12607.67 120.03 54981.68 88888.00 2012-06-04 06:15:51.625 156 12607.67 120.05 54981.65 88888.00 2012-06-04 06:15:51.750 156 12607.73 120.08 54981.68 88888.00 2012-06-04 06:15:51.875 156 12607.75 120.05 54981.68 88888.00 2012-06-04 06:15:52.000 156 12607.75 120.10 54981.68 88888.00 2012-06-04 06:15:52.125 156 12607.75 120.08 54981.70 88888.00 2012-06-04 06:15:52.250 156 12607.65 120.05 54981.70 88888.00 2012-06-04 06:15:52.375 156 12607.67 120.08 54981.70 88888.00 2012-06-04 06:15:52.500 156 12607.67 120.08 54981.72 88888.00 2012-06-04 06:15:52.625 156 12607.70 120.03 54981.68 88888.00 2012-06-04 06:15:52.750 156 12607.62 120.05 54981.70 88888.00 2012-06-04 06:15:52.875 156 12607.62 120.03 54981.75 88888.00 2012-06-04 06:15:53.000 156 12607.65 120.08 54981.78 88888.00 2012-06-04 06:15:53.125 156 12607.70 120.10 54981.80 88888.00 2012-06-04 06:15:53.250 156 12607.62 120.08 54981.80 88888.00 2012-06-04 06:15:53.375 156 12607.58 120.08 54981.78 88888.00 2012-06-04 06:15:53.500 156 12607.60 120.08 54981.78 88888.00 2012-06-04 06:15:53.625 156 12607.65 120.10 54981.75 88888.00 2012-06-04 06:15:53.750 156 12607.65 120.10 54981.80 88888.00 2012-06-04 06:15:53.875 156 12607.67 120.12 54981.82 88888.00 2012-06-04 06:15:54.000 156 12607.75 120.12 54981.82 88888.00 2012-06-04 06:15:54.125 156 12607.73 120.12 54981.85 88888.00 2012-06-04 06:15:54.250 156 12607.73 120.15 54981.85 88888.00 2012-06-04 06:15:54.375 156 12607.75 120.17 54981.82 88888.00 2012-06-04 06:15:54.500 156 12607.75 120.15 54981.78 88888.00 2012-06-04 06:15:54.625 156 12607.75 120.17 54981.78 88888.00 2012-06-04 06:15:54.750 156 12607.83 120.12 54981.78 88888.00 2012-06-04 06:15:54.875 156 12607.83 120.12 54981.78 88888.00 2012-06-04 06:15:55.000 156 12607.83 120.12 54981.75 88888.00 2012-06-04 06:15:55.125 156 12607.88 120.15 54981.75 88888.00 2012-06-04 06:15:55.250 156 12607.80 120.12 54981.78 88888.00 2012-06-04 06:15:55.375 156 12607.80 120.12 54981.75 88888.00 2012-06-04 06:15:55.500 156 12607.77 120.12 54981.78 88888.00 2012-06-04 06:15:55.625 156 12607.73 120.12 54981.75 88888.00 2012-06-04 06:15:55.750 156 12607.70 120.12 54981.78 88888.00 2012-06-04 06:15:55.875 156 12607.73 120.12 54981.78 88888.00 2012-06-04 06:15:56.000 156 12607.83 120.12 54981.78 88888.00 2012-06-04 06:15:56.125 156 12607.83 120.10 54981.75 88888.00 2012-06-04 06:15:56.250 156 12607.77 120.08 54981.78 88888.00 2012-06-04 06:15:56.375 156 12607.80 120.10 54981.78 88888.00 2012-06-04 06:15:56.500 156 12607.83 120.10 54981.75 88888.00 2012-06-04 06:15:56.625 156 12607.85 120.10 54981.78 88888.00 2012-06-04 06:15:56.750 156 12607.88 120.10 54981.80 88888.00 2012-06-04 06:15:56.875 156 12607.85 120.08 54981.78 88888.00 2012-06-04 06:15:57.000 156 12607.80 120.08 54981.75 88888.00 2012-06-04 06:15:57.125 156 12607.77 120.10 54981.78 88888.00 2012-06-04 06:15:57.250 156 12607.77 120.08 54981.75 88888.00 2012-06-04 06:15:57.375 156 12607.83 120.10 54981.75 88888.00 2012-06-04 06:15:57.500 156 12607.85 120.10 54981.80 88888.00 2012-06-04 06:15:57.625 156 12607.80 120.10 54981.78 88888.00 2012-06-04 06:15:57.750 156 12607.83 120.10 54981.80 88888.00 2012-06-04 06:15:57.875 156 12607.77 120.08 54981.80 88888.00 2012-06-04 06:15:58.000 156 12607.83 120.08 54981.82 88888.00 2012-06-04 06:15:58.125 156 12607.95 120.10 54981.85 88888.00 2012-06-04 06:15:58.250 156 12607.90 120.08 54981.80 88888.00 2012-06-04 06:15:58.375 156 12607.83 120.10 54981.80 88888.00 2012-06-04 06:15:58.500 156 12607.75 120.12 54981.85 88888.00 2012-06-04 06:15:58.625 156 12607.75 120.10 54981.88 88888.00 2012-06-04 06:15:58.750 156 12607.83 120.10 54981.85 88888.00 2012-06-04 06:15:58.875 156 12607.83 120.10 54981.88 88888.00 2012-06-04 06:15:59.000 156 12607.77 120.05 54981.90 88888.00 2012-06-04 06:15:59.125 156 12607.75 120.08 54981.90 88888.00 2012-06-04 06:15:59.250 156 12607.75 120.08 54981.88 88888.00 2012-06-04 06:15:59.375 156 12607.77 120.08 54981.88 88888.00 2012-06-04 06:15:59.500 156 12607.83 120.08 54981.90 88888.00 2012-06-04 06:15:59.625 156 12607.88 120.08 54981.90 88888.00 2012-06-04 06:15:59.750 156 12607.80 120.05 54981.88 88888.00 2012-06-04 06:15:59.875 156 12607.73 120.08 54981.88 88888.00 2012-06-04 06:16:00.000 156 12607.67 120.08 54981.88 88888.00 2012-06-04 06:16:00.125 156 12607.67 120.08 54981.88 88888.00 2012-06-04 06:16:00.250 156 12607.73 120.05 54981.88 88888.00 2012-06-04 06:16:00.375 156 12607.83 120.05 54981.90 88888.00 2012-06-04 06:16:00.500 156 12607.80 120.05 54981.90 88888.00 2012-06-04 06:16:00.625 156 12607.73 120.05 54981.90 88888.00 2012-06-04 06:16:00.750 156 12607.73 120.08 54981.93 88888.00 2012-06-04 06:16:00.875 156 12607.75 120.10 54981.93 88888.00 2012-06-04 06:16:01.000 156 12607.70 120.08 54981.88 88888.00 2012-06-04 06:16:01.125 156 12607.70 120.03 54981.90 88888.00 2012-06-04 06:16:01.250 156 12607.70 120.00 54981.93 88888.00 2012-06-04 06:16:01.375 156 12607.70 120.03 54981.88 88888.00 2012-06-04 06:16:01.500 156 12607.70 120.05 54981.93 88888.00 2012-06-04 06:16:01.625 156 12607.73 120.03 54981.90 88888.00 2012-06-04 06:16:01.750 156 12607.75 120.05 54981.90 88888.00 2012-06-04 06:16:01.875 156 12607.70 120.08 54981.90 88888.00 2012-06-04 06:16:02.000 156 12607.70 120.08 54981.90 88888.00 2012-06-04 06:16:02.125 156 12607.85 120.05 54981.90 88888.00 2012-06-04 06:16:02.250 156 12607.88 120.03 54981.93 88888.00 2012-06-04 06:16:02.375 156 12607.83 120.05 54981.93 88888.00 2012-06-04 06:16:02.500 156 12607.73 120.05 54981.93 88888.00 2012-06-04 06:16:02.625 156 12607.70 120.00 54981.93 88888.00 2012-06-04 06:16:02.750 156 12607.70 120.00 54981.93 88888.00 2012-06-04 06:16:02.875 156 12607.73 120.00 54981.93 88888.00 2012-06-04 06:16:03.000 156 12607.75 120.00 54981.90 88888.00 2012-06-04 06:16:03.125 156 12607.73 119.97 54981.95 88888.00 2012-06-04 06:16:03.250 156 12607.67 120.00 54981.95 88888.00 2012-06-04 06:16:03.375 156 12607.70 120.03 54981.93 88888.00 2012-06-04 06:16:03.500 156 12607.70 120.03 54981.93 88888.00 2012-06-04 06:16:03.625 156 12607.70 120.03 54981.95 88888.00 2012-06-04 06:16:03.750 156 12607.70 120.05 54981.97 88888.00 2012-06-04 06:16:03.875 156 12607.67 120.03 54981.95 88888.00 2012-06-04 06:16:04.000 156 12607.67 120.03 54981.93 88888.00 2012-06-04 06:16:04.125 156 12607.70 120.03 54981.93 88888.00 2012-06-04 06:16:04.250 156 12607.70 120.03 54981.93 88888.00 2012-06-04 06:16:04.375 156 12607.83 120.08 54981.93 88888.00 2012-06-04 06:16:04.500 156 12607.80 120.05 54981.95 88888.00 2012-06-04 06:16:04.625 156 12607.75 120.03 54981.97 88888.00 2012-06-04 06:16:04.750 156 12607.75 120.08 54981.97 88888.00 2012-06-04 06:16:04.875 156 12607.77 120.08 54981.97 88888.00 2012-06-04 06:16:05.000 156 12607.83 120.08 54981.97 88888.00 2012-06-04 06:16:05.125 156 12607.85 120.05 54982.03 88888.00 2012-06-04 06:16:05.250 156 12607.77 120.05 54981.97 88888.00 2012-06-04 06:16:05.375 156 12607.75 120.05 54981.97 88888.00 2012-06-04 06:16:05.500 156 12607.77 120.03 54981.97 88888.00 2012-06-04 06:16:05.625 156 12607.83 120.03 54981.97 88888.00 2012-06-04 06:16:05.750 156 12607.85 120.03 54982.00 88888.00 2012-06-04 06:16:05.875 156 12607.85 120.00 54981.97 88888.00 2012-06-04 06:16:06.000 156 12607.75 120.00 54982.00 88888.00 2012-06-04 06:16:06.125 156 12607.67 120.00 54982.03 88888.00 2012-06-04 06:16:06.250 156 12607.70 120.08 54982.00 88888.00 2012-06-04 06:16:06.375 156 12607.73 120.08 54981.97 88888.00 2012-06-04 06:16:06.500 156 12607.70 120.03 54982.00 88888.00 2012-06-04 06:16:06.625 156 12607.67 120.03 54982.00 88888.00 2012-06-04 06:16:06.750 156 12607.65 120.03 54982.00 88888.00 2012-06-04 06:16:06.875 156 12607.70 120.03 54981.97 88888.00 2012-06-04 06:16:07.000 156 12607.70 120.03 54981.97 88888.00 2012-06-04 06:16:07.125 156 12607.70 120.03 54981.97 88888.00 2012-06-04 06:16:07.250 156 12607.70 120.03 54981.97 88888.00 2012-06-04 06:16:07.375 156 12607.70 120.05 54981.97 88888.00 2012-06-04 06:16:07.500 156 12607.70 120.05 54981.95 88888.00 2012-06-04 06:16:07.625 156 12607.67 120.03 54981.95 88888.00 2012-06-04 06:16:07.750 156 12607.65 120.05 54981.90 88888.00 2012-06-04 06:16:07.875 156 12607.67 120.05 54981.93 88888.00 2012-06-04 06:16:08.000 156 12607.70 120.05 54981.95 88888.00 2012-06-04 06:16:08.125 156 12607.75 120.08 54981.95 88888.00 2012-06-04 06:16:08.250 156 12607.77 120.03 54981.95 88888.00 2012-06-04 06:16:08.375 156 12607.83 120.05 54981.95 88888.00 2012-06-04 06:16:08.500 156 12607.80 120.03 54981.95 88888.00 2012-06-04 06:16:08.625 156 12607.83 120.03 54981.95 88888.00 2012-06-04 06:16:08.750 156 12607.85 120.05 54981.95 88888.00 2012-06-04 06:16:08.875 156 12607.83 120.08 54981.97 88888.00 2012-06-04 06:16:09.000 156 12607.80 120.08 54981.93 88888.00 2012-06-04 06:16:09.125 156 12607.80 120.05 54981.95 88888.00 2012-06-04 06:16:09.250 156 12607.73 120.00 54981.97 88888.00 2012-06-04 06:16:09.375 156 12607.73 120.03 54982.00 88888.00 2012-06-04 06:16:09.500 156 12607.75 120.05 54982.00 88888.00 2012-06-04 06:16:09.625 156 12607.80 120.03 54981.97 88888.00 2012-06-04 06:16:09.750 156 12607.80 120.03 54981.95 88888.00 2012-06-04 06:16:09.875 156 12607.83 120.08 54981.95 88888.00 2012-06-04 06:16:10.000 156 12607.90 120.05 54981.95 88888.00 2012-06-04 06:16:10.125 156 12607.88 120.05 54981.97 88888.00 2012-06-04 06:16:10.250 156 12607.88 120.05 54981.93 88888.00 2012-06-04 06:16:10.375 156 12607.95 120.05 54981.95 88888.00 2012-06-04 06:16:10.500 156 12607.95 120.05 54981.95 88888.00 2012-06-04 06:16:10.625 156 12607.92 120.08 54981.97 88888.00 2012-06-04 06:16:10.750 156 12607.98 120.10 54981.95 88888.00 2012-06-04 06:16:10.875 156 12607.98 120.08 54981.95 88888.00 2012-06-04 06:16:11.000 156 12607.95 120.03 54981.95 88888.00 2012-06-04 06:16:11.125 156 12607.95 120.03 54981.97 88888.00 2012-06-04 06:16:11.250 156 12607.92 120.05 54981.97 88888.00 2012-06-04 06:16:11.375 156 12608.00 120.05 54982.00 88888.00 2012-06-04 06:16:11.500 156 12608.00 120.03 54982.00 88888.00 2012-06-04 06:16:11.625 156 12607.98 120.03 54982.00 88888.00 2012-06-04 06:16:11.750 156 12608.00 120.03 54982.00 88888.00 2012-06-04 06:16:11.875 156 12608.05 120.03 54981.97 88888.00 2012-06-04 06:16:12.000 156 12608.08 120.00 54981.97 88888.00 2012-06-04 06:16:12.125 156 12608.02 120.03 54981.97 88888.00 2012-06-04 06:16:12.250 156 12607.95 120.03 54982.00 88888.00 2012-06-04 06:16:12.375 156 12608.00 120.03 54981.97 88888.00 2012-06-04 06:16:12.500 156 12608.02 120.03 54982.00 88888.00 2012-06-04 06:16:12.625 156 12608.02 120.00 54982.00 88888.00 2012-06-04 06:16:12.750 156 12607.98 119.97 54981.97 88888.00 2012-06-04 06:16:12.875 156 12607.98 120.00 54981.97 88888.00 2012-06-04 06:16:13.000 156 12608.00 120.00 54981.93 88888.00 2012-06-04 06:16:13.125 156 12608.00 120.00 54981.93 88888.00 2012-06-04 06:16:13.250 156 12607.95 120.03 54981.95 88888.00 2012-06-04 06:16:13.375 156 12607.90 120.03 54981.95 88888.00 2012-06-04 06:16:13.500 156 12607.88 120.00 54981.95 88888.00 2012-06-04 06:16:13.625 156 12607.92 120.03 54981.97 88888.00 2012-06-04 06:16:13.750 156 12607.95 120.03 54981.97 88888.00 2012-06-04 06:16:13.875 156 12608.00 120.03 54981.97 88888.00 2012-06-04 06:16:14.000 156 12608.00 120.03 54981.97 88888.00 2012-06-04 06:16:14.125 156 12607.98 120.00 54981.97 88888.00 2012-06-04 06:16:14.250 156 12607.92 119.97 54981.97 88888.00 2012-06-04 06:16:14.375 156 12607.95 120.03 54981.95 88888.00 2012-06-04 06:16:14.500 156 12607.98 120.03 54981.97 88888.00 2012-06-04 06:16:14.625 156 12607.95 120.05 54982.00 88888.00 2012-06-04 06:16:14.750 156 12607.95 120.03 54982.00 88888.00 2012-06-04 06:16:14.875 156 12607.95 120.03 54981.97 88888.00 2012-06-04 06:16:15.000 156 12607.95 120.03 54982.00 88888.00 2012-06-04 06:16:15.125 156 12607.98 120.03 54982.03 88888.00 2012-06-04 06:16:15.250 156 12607.92 120.00 54982.00 88888.00 2012-06-04 06:16:15.375 156 12607.95 120.03 54982.03 88888.00 2012-06-04 06:16:15.500 156 12607.95 120.00 54981.97 88888.00 2012-06-04 06:16:15.625 156 12607.92 120.00 54982.00 88888.00 2012-06-04 06:16:15.750 156 12607.92 120.00 54981.97 88888.00 2012-06-04 06:16:15.875 156 12607.88 120.00 54981.97 88888.00 2012-06-04 06:16:16.000 156 12607.88 120.00 54981.95 88888.00 2012-06-04 06:16:16.125 156 12607.92 119.97 54981.97 88888.00 2012-06-04 06:16:16.250 156 12607.98 119.95 54981.97 88888.00 2012-06-04 06:16:16.375 156 12607.92 119.97 54982.00 88888.00 2012-06-04 06:16:16.500 156 12607.90 119.95 54982.00 88888.00 2012-06-04 06:16:16.625 156 12607.90 119.95 54982.00 88888.00 2012-06-04 06:16:16.750 156 12607.95 119.92 54982.03 88888.00 2012-06-04 06:16:16.875 156 12607.98 119.97 54982.07 88888.00 2012-06-04 06:16:17.000 156 12607.98 119.92 54982.05 88888.00 2012-06-04 06:16:17.125 156 12607.98 119.90 54982.05 88888.00 2012-06-04 06:16:17.250 156 12607.95 119.92 54982.05 88888.00 2012-06-04 06:16:17.375 156 12607.98 119.95 54982.05 88888.00 2012-06-04 06:16:17.500 156 12607.95 119.90 54982.07 88888.00 2012-06-04 06:16:17.625 156 12607.85 119.88 54982.07 88888.00 2012-06-04 06:16:17.750 156 12607.88 119.88 54982.05 88888.00 2012-06-04 06:16:17.875 156 12607.85 119.88 54982.05 88888.00 2012-06-04 06:16:18.000 156 12607.90 119.83 54982.05 88888.00 2012-06-04 06:16:18.125 156 12607.98 119.85 54982.07 88888.00 2012-06-04 06:16:18.250 156 12607.95 119.88 54982.05 88888.00 2012-06-04 06:16:18.375 156 12608.02 119.90 54982.05 88888.00 2012-06-04 06:16:18.500 156 12607.92 119.88 54982.03 88888.00 2012-06-04 06:16:18.625 156 12607.92 119.85 54982.03 88888.00 2012-06-04 06:16:18.750 156 12607.98 119.83 54982.05 88888.00 2012-06-04 06:16:18.875 156 12607.98 119.83 54982.03 88888.00 2012-06-04 06:16:19.000 156 12607.98 119.80 54982.00 88888.00 2012-06-04 06:16:19.125 156 12607.95 119.83 54982.00 88888.00 2012-06-04 06:16:19.250 156 12607.92 119.80 54982.03 88888.00 2012-06-04 06:16:19.375 156 12607.92 119.80 54982.03 88888.00 2012-06-04 06:16:19.500 156 12607.90 119.83 54982.03 88888.00 2012-06-04 06:16:19.625 156 12607.88 119.83 54982.05 88888.00 2012-06-04 06:16:19.750 156 12607.90 119.80 54982.03 88888.00 2012-06-04 06:16:19.875 156 12607.88 119.80 54982.00 88888.00 2012-06-04 06:16:20.000 156 12607.88 119.83 54982.03 88888.00 2012-06-04 06:16:20.125 156 12607.85 119.80 54982.00 88888.00 2012-06-04 06:16:20.250 156 12607.90 119.75 54982.00 88888.00 2012-06-04 06:16:20.375 156 12607.92 119.75 54982.03 88888.00 2012-06-04 06:16:20.500 156 12607.92 119.78 54982.03 88888.00 2012-06-04 06:16:20.625 156 12607.90 119.78 54982.00 88888.00 2012-06-04 06:16:20.750 156 12607.92 119.75 54982.03 88888.00 2012-06-04 06:16:20.875 156 12607.92 119.72 54982.05 88888.00 2012-06-04 06:16:21.000 156 12607.90 119.72 54982.00 88888.00 2012-06-04 06:16:21.125 156 12607.88 119.70 54982.05 88888.00 2012-06-04 06:16:21.250 156 12607.83 119.70 54982.03 88888.00 2012-06-04 06:16:21.375 156 12607.75 119.72 54982.05 88888.00 2012-06-04 06:16:21.500 156 12607.77 119.72 54982.07 88888.00 2012-06-04 06:16:21.625 156 12607.88 119.70 54982.05 88888.00 2012-06-04 06:16:21.750 156 12607.92 119.67 54982.00 88888.00 2012-06-04 06:16:21.875 156 12607.95 119.65 54982.03 88888.00 2012-06-04 06:16:22.000 156 12607.92 119.67 54982.05 88888.00 2012-06-04 06:16:22.125 156 12607.88 119.67 54982.07 88888.00 2012-06-04 06:16:22.250 156 12607.85 119.65 54982.07 88888.00 2012-06-04 06:16:22.375 156 12607.92 119.67 54982.05 88888.00 2012-06-04 06:16:22.500 156 12607.92 119.65 54982.05 88888.00 2012-06-04 06:16:22.625 156 12607.88 119.62 54982.05 88888.00 2012-06-04 06:16:22.750 156 12607.85 119.60 54982.05 88888.00 2012-06-04 06:16:22.875 156 12607.85 119.62 54982.07 88888.00 2012-06-04 06:16:23.000 156 12607.83 119.60 54982.05 88888.00 2012-06-04 06:16:23.125 156 12607.77 119.58 54982.05 88888.00 2012-06-04 06:16:23.250 156 12607.67 119.55 54982.07 88888.00 2012-06-04 06:16:23.375 156 12607.75 119.58 54982.10 88888.00 2012-06-04 06:16:23.500 156 12607.77 119.58 54982.10 88888.00 2012-06-04 06:16:23.625 156 12607.75 119.60 54982.07 88888.00 2012-06-04 06:16:23.750 156 12607.77 119.60 54982.07 88888.00 2012-06-04 06:16:23.875 156 12607.77 119.55 54982.10 88888.00 2012-06-04 06:16:24.000 156 12607.77 119.58 54982.10 88888.00 2012-06-04 06:16:24.125 156 12607.75 119.55 54982.12 88888.00 2012-06-04 06:16:24.250 156 12607.73 119.58 54982.07 88888.00 2012-06-04 06:16:24.375 156 12607.70 119.58 54982.05 88888.00 2012-06-04 06:16:24.500 156 12607.75 119.55 54982.03 88888.00 2012-06-04 06:16:24.625 156 12607.73 119.53 54982.03 88888.00 2012-06-04 06:16:24.750 156 12607.70 119.47 54982.03 88888.00 2012-06-04 06:16:24.875 156 12607.70 119.50 54982.03 88888.00 2012-06-04 06:16:25.000 156 12607.70 119.50 54982.00 88888.00 2012-06-04 06:16:25.125 156 12607.70 119.53 54982.03 88888.00 2012-06-04 06:16:25.250 156 12607.75 119.47 54982.03 88888.00 2012-06-04 06:16:25.375 156 12607.77 119.47 54982.00 88888.00 2012-06-04 06:16:25.500 156 12607.77 119.47 54982.00 88888.00 2012-06-04 06:16:25.625 156 12607.77 119.50 54982.03 88888.00 2012-06-04 06:16:25.750 156 12607.77 119.45 54982.03 88888.00 2012-06-04 06:16:25.875 156 12607.80 119.42 54982.00 88888.00 2012-06-04 06:16:26.000 156 12607.80 119.42 54981.97 88888.00 2012-06-04 06:16:26.125 156 12607.83 119.42 54982.00 88888.00 2012-06-04 06:16:26.250 156 12607.75 119.42 54982.03 88888.00 2012-06-04 06:16:26.375 156 12607.75 119.47 54982.05 88888.00 2012-06-04 06:16:26.500 156 12607.77 119.40 54982.03 88888.00 2012-06-04 06:16:26.625 156 12607.73 119.38 54982.03 88888.00 2012-06-04 06:16:26.750 156 12607.67 119.38 54982.00 88888.00 2012-06-04 06:16:26.875 156 12607.73 119.38 54982.00 88888.00 2012-06-04 06:16:27.000 156 12607.75 119.35 54982.03 88888.00 2012-06-04 06:16:27.125 156 12607.77 119.30 54982.05 88888.00 2012-06-04 06:16:27.250 156 12607.83 119.28 54982.00 88888.00 2012-06-04 06:16:27.375 156 12607.83 119.28 54982.00 88888.00 2012-06-04 06:16:27.500 156 12607.75 119.28 54982.03 88888.00 2012-06-04 06:16:27.625 156 12607.70 119.25 54982.05 88888.00 2012-06-04 06:16:27.750 156 12607.73 119.25 54982.05 88888.00 2012-06-04 06:16:27.875 156 12607.75 119.22 54982.05 88888.00 2012-06-04 06:16:28.000 156 12607.80 119.17 54982.03 88888.00 2012-06-04 06:16:28.125 156 12607.83 119.17 54982.05 88888.00 2012-06-04 06:16:28.250 156 12607.83 119.15 54982.05 88888.00 2012-06-04 06:16:28.375 156 12607.80 119.12 54982.05 88888.00 2012-06-04 06:16:28.500 156 12607.83 119.15 54982.05 88888.00 2012-06-04 06:16:28.625 156 12607.83 119.12 54982.07 88888.00 2012-06-04 06:16:28.750 156 12607.75 119.10 54982.05 88888.00 2012-06-04 06:16:28.875 156 12607.65 119.10 54982.05 88888.00 2012-06-04 06:16:29.000 156 12607.65 119.08 54982.07 88888.00 2012-06-04 06:16:29.125 156 12607.73 119.08 54982.10 88888.00 2012-06-04 06:16:29.250 156 12607.70 119.05 54982.05 88888.00 2012-06-04 06:16:29.375 156 12607.73 119.00 54982.00 88888.00 2012-06-04 06:16:29.500 156 12607.75 119.03 54982.03 88888.00 2012-06-04 06:16:29.625 156 12607.67 119.05 54982.05 88888.00 2012-06-04 06:16:29.750 156 12607.55 119.03 54982.07 88888.00 2012-06-04 06:16:29.875 156 12607.52 118.97 54982.03 88888.00 2012-06-04 06:16:30.000 156 12607.58 118.97 54982.03 88888.00 2012-06-04 06:16:30.125 156 12607.62 118.95 54982.05 88888.00 2012-06-04 06:16:30.250 156 12607.60 118.90 54982.03 88888.00 2012-06-04 06:16:30.375 156 12607.55 118.92 54982.05 88888.00 2012-06-04 06:16:30.500 156 12607.52 118.90 54982.00 88888.00 2012-06-04 06:16:30.625 156 12607.58 118.95 54982.03 88888.00 2012-06-04 06:16:30.750 156 12607.52 118.92 54982.03 88888.00 2012-06-04 06:16:30.875 156 12607.50 118.88 54982.05 88888.00 2012-06-04 06:16:31.000 156 12607.55 118.92 54982.03 88888.00 2012-06-04 06:16:31.125 156 12607.58 118.92 54982.05 88888.00 2012-06-04 06:16:31.250 156 12607.55 118.85 54982.03 88888.00 2012-06-04 06:16:31.375 156 12607.52 118.85 54982.00 88888.00 2012-06-04 06:16:31.500 156 12607.55 118.85 54982.00 88888.00 2012-06-04 06:16:31.625 156 12607.60 118.83 54981.97 88888.00 2012-06-04 06:16:31.750 156 12607.62 118.83 54982.00 88888.00 2012-06-04 06:16:31.875 156 12607.55 118.80 54982.00 88888.00 2012-06-04 06:16:32.000 156 12607.50 118.80 54982.00 88888.00 2012-06-04 06:16:32.125 156 12607.42 118.78 54982.00 88888.00 2012-06-04 06:16:32.250 156 12607.42 118.78 54982.03 88888.00 2012-06-04 06:16:32.375 156 12607.40 118.78 54982.00 88888.00 2012-06-04 06:16:32.500 156 12607.42 118.75 54982.00 88888.00 2012-06-04 06:16:32.625 156 12607.50 118.70 54981.97 88888.00 2012-06-04 06:16:32.750 156 12607.58 118.67 54981.95 88888.00 2012-06-04 06:16:32.875 156 12607.60 118.67 54981.97 88888.00 2012-06-04 06:16:33.000 156 12607.58 118.62 54981.95 88888.00 2012-06-04 06:16:33.125 156 12607.55 118.65 54981.95 88888.00 2012-06-04 06:16:33.250 156 12607.60 118.67 54982.00 88888.00 2012-06-04 06:16:33.375 156 12607.62 118.67 54981.97 88888.00 2012-06-04 06:16:33.500 156 12607.58 118.60 54981.97 88888.00 2012-06-04 06:16:33.625 156 12607.50 118.58 54981.97 88888.00 2012-06-04 06:16:33.750 156 12607.48 118.58 54981.97 88888.00 2012-06-04 06:16:33.875 156 12607.48 118.55 54981.95 88888.00 2012-06-04 06:16:34.000 156 12607.48 118.53 54981.97 88888.00 2012-06-04 06:16:34.125 156 12607.50 118.50 54981.97 88888.00 2012-06-04 06:16:34.250 156 12607.55 118.50 54982.00 88888.00 2012-06-04 06:16:34.375 156 12607.52 118.53 54981.97 88888.00 2012-06-04 06:16:34.500 156 12607.50 118.50 54981.93 88888.00 2012-06-04 06:16:34.625 156 12607.52 118.45 54981.95 88888.00 2012-06-04 06:16:34.750 156 12607.52 118.45 54982.00 88888.00 2012-06-04 06:16:34.875 156 12607.55 118.45 54982.00 88888.00 2012-06-04 06:16:35.000 156 12607.52 118.45 54982.00 88888.00 2012-06-04 06:16:35.125 156 12607.50 118.40 54982.03 88888.00 2012-06-04 06:16:35.250 156 12607.42 118.38 54982.00 88888.00 2012-06-04 06:16:35.375 156 12607.48 118.40 54981.97 88888.00 2012-06-04 06:16:35.500 156 12607.45 118.38 54981.97 88888.00 2012-06-04 06:16:35.625 156 12607.40 118.40 54982.00 88888.00 2012-06-04 06:16:35.750 156 12607.38 118.38 54982.00 88888.00 2012-06-04 06:16:35.875 156 12607.40 118.38 54982.00 88888.00 2012-06-04 06:16:36.000 156 12607.38 118.38 54982.00 88888.00 2012-06-04 06:16:36.125 156 12607.33 118.33 54981.97 88888.00 2012-06-04 06:16:36.250 156 12607.30 118.30 54982.00 88888.00 2012-06-04 06:16:36.375 156 12607.33 118.33 54982.00 88888.00 2012-06-04 06:16:36.500 156 12607.33 118.35 54982.00 88888.00 2012-06-04 06:16:36.625 156 12607.27 118.33 54982.00 88888.00 2012-06-04 06:16:36.750 156 12607.23 118.30 54981.97 88888.00 2012-06-04 06:16:36.875 156 12607.17 118.30 54981.97 88888.00 2012-06-04 06:16:37.000 156 12607.20 118.25 54981.95 88888.00 2012-06-04 06:16:37.125 156 12607.20 118.22 54981.95 88888.00 2012-06-04 06:16:37.250 156 12607.23 118.20 54981.95 88888.00 2012-06-04 06:16:37.375 156 12607.23 118.22 54981.97 88888.00 2012-06-04 06:16:37.500 156 12607.20 118.20 54981.97 88888.00 2012-06-04 06:16:37.625 156 12607.23 118.17 54981.95 88888.00 2012-06-04 06:16:37.750 156 12607.25 118.17 54981.95 88888.00 2012-06-04 06:16:37.875 156 12607.20 118.20 54981.97 88888.00 2012-06-04 06:16:38.000 156 12607.15 118.17 54981.93 88888.00 2012-06-04 06:16:38.125 156 12607.20 118.15 54981.93 88888.00 2012-06-04 06:16:38.250 156 12607.20 118.15 54981.97 88888.00 2012-06-04 06:16:38.375 156 12607.23 118.12 54981.95 88888.00 2012-06-04 06:16:38.500 156 12607.17 118.08 54981.90 88888.00 2012-06-04 06:16:38.625 156 12607.15 118.05 54981.90 88888.00 2012-06-04 06:16:38.750 156 12607.20 118.05 54981.88 88888.00 2012-06-04 06:16:38.875 156 12607.20 118.05 54981.90 88888.00 2012-06-04 06:16:39.000 156 12607.20 118.00 54981.90 88888.00 2012-06-04 06:16:39.125 156 12607.15 117.97 54981.90 88888.00 2012-06-04 06:16:39.250 156 12607.15 117.97 54981.95 88888.00 2012-06-04 06:16:39.375 156 12607.15 117.95 54981.90 88888.00 2012-06-04 06:16:39.500 156 12607.15 117.95 54981.88 88888.00 2012-06-04 06:16:39.625 156 12607.17 117.95 54981.88 88888.00 2012-06-04 06:16:39.750 156 12607.17 117.97 54981.88 88888.00 2012-06-04 06:16:39.875 156 12607.17 117.97 54981.88 88888.00 2012-06-04 06:16:40.000 156 12607.17 117.92 54981.88 88888.00 2012-06-04 06:16:40.125 156 12607.12 117.90 54981.88 88888.00 2012-06-04 06:16:40.250 156 12607.10 117.88 54981.85 88888.00 2012-06-04 06:16:40.375 156 12607.15 117.88 54981.88 88888.00 2012-06-04 06:16:40.500 156 12607.08 117.88 54981.88 88888.00 2012-06-04 06:16:40.625 156 12607.05 117.83 54981.88 88888.00 2012-06-04 06:16:40.750 156 12607.05 117.85 54981.90 88888.00 2012-06-04 06:16:40.875 156 12607.08 117.83 54981.90 88888.00 2012-06-04 06:16:41.000 156 12607.10 117.80 54981.90 88888.00 2012-06-04 06:16:41.125 156 12607.12 117.78 54981.88 88888.00 2012-06-04 06:16:41.250 156 12607.08 117.80 54981.88 88888.00 2012-06-04 06:16:41.375 156 12607.08 117.78 54981.88 88888.00 2012-06-04 06:16:41.500 156 12607.08 117.75 54981.88 88888.00 2012-06-04 06:16:41.625 156 12607.10 117.72 54981.90 88888.00 2012-06-04 06:16:41.750 156 12607.08 117.72 54981.93 88888.00 2012-06-04 06:16:41.875 156 12607.08 117.70 54981.93 88888.00 2012-06-04 06:16:42.000 156 12607.05 117.70 54981.90 88888.00 2012-06-04 06:16:42.125 156 12607.00 117.62 54981.90 88888.00 2012-06-04 06:16:42.250 156 12606.95 117.65 54981.93 88888.00 2012-06-04 06:16:42.375 156 12606.98 117.62 54981.90 88888.00 2012-06-04 06:16:42.500 156 12607.00 117.62 54981.90 88888.00 2012-06-04 06:16:42.625 156 12607.02 117.60 54981.88 88888.00 2012-06-04 06:16:42.750 156 12606.98 117.62 54981.88 88888.00 2012-06-04 06:16:42.875 156 12606.92 117.60 54981.88 88888.00 2012-06-04 06:16:43.000 156 12606.92 117.60 54981.88 88888.00 2012-06-04 06:16:43.125 156 12607.00 117.58 54981.88 88888.00 2012-06-04 06:16:43.250 156 12606.95 117.55 54981.85 88888.00 2012-06-04 06:16:43.375 156 12606.92 117.55 54981.82 88888.00 2012-06-04 06:16:43.500 156 12606.88 117.53 54981.82 88888.00 2012-06-04 06:16:43.625 156 12606.92 117.50 54981.88 88888.00 2012-06-04 06:16:43.750 156 12606.95 117.47 54981.85 88888.00 2012-06-04 06:16:43.875 156 12606.98 117.45 54981.85 88888.00 2012-06-04 06:16:44.000 156 12607.00 117.45 54981.80 88888.00 2012-06-04 06:16:44.125 156 12606.98 117.45 54981.82 88888.00 2012-06-04 06:16:44.250 156 12606.90 117.40 54981.82 88888.00 2012-06-04 06:16:44.375 156 12606.95 117.38 54981.80 88888.00 2012-06-04 06:16:44.500 156 12606.98 117.40 54981.82 88888.00 2012-06-04 06:16:44.625 156 12606.98 117.38 54981.80 88888.00 2012-06-04 06:16:44.750 156 12606.95 117.33 54981.78 88888.00 2012-06-04 06:16:44.875 156 12606.90 117.33 54981.80 88888.00 2012-06-04 06:16:45.000 156 12606.95 117.28 54981.78 88888.00 2012-06-04 06:16:45.125 156 12606.95 117.28 54981.78 88888.00 2012-06-04 06:16:45.250 156 12606.83 117.25 54981.78 88888.00 2012-06-04 06:16:45.375 156 12606.77 117.25 54981.80 88888.00 2012-06-04 06:16:45.500 156 12606.75 117.25 54981.78 88888.00 2012-06-04 06:16:45.625 156 12606.70 117.28 54981.80 88888.00 2012-06-04 06:16:45.750 156 12606.62 117.28 54981.80 88888.00 2012-06-04 06:16:45.875 156 12606.60 117.25 54981.78 88888.00 2012-06-04 06:16:46.000 156 12606.70 117.22 54981.75 88888.00 2012-06-04 06:16:46.125 156 12606.73 117.20 54981.80 88888.00 2012-06-04 06:16:46.250 156 12606.70 117.17 54981.80 88888.00 2012-06-04 06:16:46.375 156 12606.70 117.17 54981.78 88888.00 2012-06-04 06:16:46.500 156 12606.73 117.17 54981.78 88888.00 2012-06-04 06:16:46.625 156 12606.70 117.12 54981.78 88888.00 2012-06-04 06:16:46.750 156 12606.62 117.10 54981.78 88888.00 2012-06-04 06:16:46.875 156 12606.62 117.10 54981.75 88888.00 2012-06-04 06:16:47.000 156 12606.58 117.08 54981.75 88888.00 2012-06-04 06:16:47.125 156 12606.62 117.05 54981.75 88888.00 2012-06-04 06:16:47.250 156 12606.67 117.03 54981.78 88888.00 2012-06-04 06:16:47.375 156 12606.70 117.00 54981.75 88888.00 2012-06-04 06:16:47.500 156 12606.62 116.97 54981.78 88888.00 2012-06-04 06:16:47.625 156 12606.60 116.97 54981.80 88888.00 2012-06-04 06:16:47.750 156 12606.60 116.92 54981.78 88888.00 2012-06-04 06:16:47.875 156 12606.58 116.95 54981.72 88888.00 2012-06-04 06:16:48.000 156 12606.55 116.90 54981.72 88888.00 2012-06-04 06:16:48.125 156 12606.65 116.85 54981.72 88888.00 2012-06-04 06:16:48.250 156 12606.62 116.85 54981.75 88888.00 2012-06-04 06:16:48.375 156 12606.60 116.85 54981.78 88888.00 2012-06-04 06:16:48.500 156 12606.55 116.83 54981.75 88888.00 2012-06-04 06:16:48.625 156 12606.55 116.80 54981.70 88888.00 2012-06-04 06:16:48.750 156 12606.52 116.78 54981.70 88888.00 2012-06-04 06:16:48.875 156 12606.48 116.75 54981.68 88888.00 2012-06-04 06:16:49.000 156 12606.48 116.75 54981.68 88888.00 2012-06-04 06:16:49.125 156 12606.45 116.72 54981.70 88888.00 2012-06-04 06:16:49.250 156 12606.45 116.67 54981.70 88888.00 2012-06-04 06:16:49.375 156 12606.45 116.65 54981.65 88888.00 2012-06-04 06:16:49.500 156 12606.40 116.60 54981.65 88888.00 2012-06-04 06:16:49.625 156 12606.40 116.62 54981.68 88888.00 2012-06-04 06:16:49.750 156 12606.35 116.62 54981.68 88888.00 2012-06-04 06:16:49.875 156 12606.40 116.58 54981.65 88888.00 2012-06-04 06:16:50.000 156 12606.38 116.58 54981.62 88888.00 2012-06-04 06:16:50.125 156 12606.35 116.58 54981.65 88888.00 2012-06-04 06:16:50.250 156 12606.38 116.53 54981.65 88888.00 2012-06-04 06:16:50.375 156 12606.35 116.53 54981.62 88888.00 2012-06-04 06:16:50.500 156 12606.33 116.47 54981.60 88888.00 2012-06-04 06:16:50.625 156 12606.23 116.42 54981.60 88888.00 2012-06-04 06:16:50.750 156 12606.25 116.42 54981.62 88888.00 2012-06-04 06:16:50.875 156 12606.27 116.45 54981.62 88888.00 2012-06-04 06:16:51.000 156 12606.27 116.45 54981.62 88888.00 2012-06-04 06:16:51.125 156 12606.27 116.42 54981.65 88888.00 2012-06-04 06:16:51.250 156 12606.17 116.38 54981.65 88888.00 2012-06-04 06:16:51.375 156 12606.20 116.35 54981.62 88888.00 2012-06-04 06:16:51.500 156 12606.20 116.33 54981.62 88888.00 2012-06-04 06:16:51.625 156 12606.20 116.30 54981.65 88888.00 2012-06-04 06:16:51.750 156 12606.15 116.33 54981.60 88888.00 2012-06-04 06:16:51.875 156 12606.12 116.30 54981.60 88888.00 2012-06-04 06:16:52.000 156 12606.12 116.22 54981.57 88888.00 2012-06-04 06:16:52.125 156 12606.17 116.22 54981.57 88888.00 2012-06-04 06:16:52.250 156 12606.17 116.22 54981.60 88888.00 2012-06-04 06:16:52.375 156 12606.12 116.25 54981.57 88888.00 2012-06-04 06:16:52.500 156 12606.02 116.20 54981.57 88888.00 2012-06-04 06:16:52.625 156 12606.02 116.15 54981.57 88888.00 2012-06-04 06:16:52.750 156 12606.08 116.17 54981.57 88888.00 2012-06-04 06:16:52.875 156 12606.08 116.15 54981.60 88888.00 2012-06-04 06:16:53.000 156 12606.05 116.08 54981.57 88888.00 2012-06-04 06:16:53.125 156 12606.05 116.05 54981.57 88888.00 2012-06-04 06:16:53.250 156 12606.05 116.00 54981.62 88888.00 2012-06-04 06:16:53.375 156 12606.08 116.00 54981.60 88888.00 2012-06-04 06:16:53.500 156 12606.05 116.00 54981.57 88888.00 2012-06-04 06:16:53.625 156 12606.00 116.00 54981.60 88888.00 2012-06-04 06:16:53.750 156 12606.00 115.97 54981.60 88888.00 2012-06-04 06:16:53.875 156 12605.98 115.90 54981.60 88888.00 2012-06-04 06:16:54.000 156 12605.98 115.88 54981.60 88888.00 2012-06-04 06:16:54.125 156 12605.92 115.85 54981.62 88888.00 2012-06-04 06:16:54.250 156 12605.90 115.83 54981.60 88888.00 2012-06-04 06:16:54.375 156 12605.85 115.78 54981.60 88888.00 2012-06-04 06:16:54.500 156 12605.83 115.78 54981.57 88888.00 2012-06-04 06:16:54.625 156 12605.83 115.75 54981.55 88888.00 2012-06-04 06:16:54.750 156 12605.75 115.75 54981.55 88888.00 2012-06-04 06:16:54.875 156 12605.73 115.72 54981.53 88888.00 2012-06-04 06:16:55.000 156 12605.75 115.72 54981.50 88888.00 2012-06-04 06:16:55.125 156 12605.77 115.75 54981.55 88888.00 2012-06-04 06:16:55.250 156 12605.85 115.67 54981.53 88888.00 2012-06-04 06:16:55.375 156 12605.77 115.67 54981.53 88888.00 2012-06-04 06:16:55.500 156 12605.67 115.62 54981.53 88888.00 2012-06-04 06:16:55.625 156 12605.70 115.62 54981.53 88888.00 2012-06-04 06:16:55.750 156 12605.77 115.62 54981.53 88888.00 2012-06-04 06:16:55.875 156 12605.80 115.58 54981.50 88888.00 2012-06-04 06:16:56.000 156 12605.75 115.53 54981.45 88888.00 2012-06-04 06:16:56.125 156 12605.73 115.50 54981.47 88888.00 2012-06-04 06:16:56.250 156 12605.70 115.50 54981.50 88888.00 2012-06-04 06:16:56.375 156 12605.70 115.50 54981.47 88888.00 2012-06-04 06:16:56.500 156 12605.70 115.50 54981.45 88888.00 2012-06-04 06:16:56.625 156 12605.73 115.50 54981.43 88888.00 2012-06-04 06:16:56.750 156 12605.67 115.45 54981.40 88888.00 2012-06-04 06:16:56.875 156 12605.65 115.45 54981.43 88888.00 2012-06-04 06:16:57.000 156 12605.70 115.45 54981.40 88888.00 2012-06-04 06:16:57.125 156 12605.70 115.45 54981.40 88888.00 2012-06-04 06:16:57.250 156 12605.70 115.42 54981.40 88888.00 2012-06-04 06:16:57.375 156 12605.65 115.40 54981.40 88888.00 2012-06-04 06:16:57.500 156 12605.62 115.40 54981.38 88888.00 2012-06-04 06:16:57.625 156 12605.62 115.38 54981.38 88888.00 2012-06-04 06:16:57.750 156 12605.60 115.35 54981.35 88888.00 2012-06-04 06:16:57.875 156 12605.60 115.35 54981.35 88888.00 2012-06-04 06:16:58.000 156 12605.58 115.35 54981.32 88888.00 2012-06-04 06:16:58.125 156 12605.60 115.33 54981.32 88888.00 2012-06-04 06:16:58.250 156 12605.60 115.28 54981.32 88888.00 2012-06-04 06:16:58.375 156 12605.58 115.30 54981.35 88888.00 2012-06-04 06:16:58.500 156 12605.58 115.30 54981.32 88888.00 2012-06-04 06:16:58.625 156 12605.60 115.28 54981.35 88888.00 2012-06-04 06:16:58.750 156 12605.60 115.28 54981.38 88888.00 2012-06-04 06:16:58.875 156 12605.55 115.25 54981.35 88888.00 2012-06-04 06:16:59.000 156 12605.58 115.22 54981.35 88888.00 2012-06-04 06:16:59.125 156 12605.58 115.22 54981.38 88888.00 2012-06-04 06:16:59.250 156 12605.55 115.22 54981.35 88888.00 2012-06-04 06:16:59.375 156 12605.58 115.22 54981.30 88888.00 2012-06-04 06:16:59.500 156 12605.55 115.20 54981.30 88888.00 2012-06-04 06:16:59.625 156 12605.52 115.15 54981.30 88888.00 2012-06-04 06:16:59.750 156 12605.52 115.15 54981.30 88888.00 2012-06-04 06:16:59.875 156 12605.55 115.12 54981.32 88888.00 2012-06-04 06:17:00.000 156 12605.58 115.08 54981.30 88888.00 2012-06-04 06:17:00.125 156 12605.58 115.00 54981.28 88888.00 2012-06-04 06:17:00.250 156 12605.58 115.00 54981.28 88888.00 2012-06-04 06:17:00.375 156 12605.58 114.97 54981.28 88888.00 2012-06-04 06:17:00.500 156 12605.50 114.95 54981.25 88888.00 2012-06-04 06:17:00.625 156 12605.48 114.92 54981.22 88888.00 2012-06-04 06:17:00.750 156 12605.45 114.95 54981.20 88888.00 2012-06-04 06:17:00.875 156 12605.48 114.92 54981.22 88888.00 2012-06-04 06:17:01.000 156 12605.42 114.88 54981.18 88888.00 2012-06-04 06:17:01.125 156 12605.42 114.80 54981.15 88888.00 2012-06-04 06:17:01.250 156 12605.40 114.80 54981.15 88888.00 2012-06-04 06:17:01.375 156 12605.48 114.78 54981.12 88888.00 2012-06-04 06:17:01.500 156 12605.50 114.80 54981.15 88888.00 2012-06-04 06:17:01.625 156 12605.42 114.78 54981.15 88888.00 2012-06-04 06:17:01.750 156 12605.38 114.75 54981.12 88888.00 2012-06-04 06:17:01.875 156 12605.42 114.75 54981.15 88888.00 2012-06-04 06:17:02.000 156 12605.42 114.72 54981.12 88888.00 2012-06-04 06:17:02.125 156 12605.40 114.70 54981.10 88888.00 2012-06-04 06:17:02.250 156 12605.38 114.60 54981.10 88888.00 2012-06-04 06:17:02.375 156 12605.35 114.58 54981.10 88888.00 2012-06-04 06:17:02.500 156 12605.33 114.55 54981.07 88888.00 2012-06-04 06:17:02.625 156 12605.30 114.55 54981.07 88888.00 2012-06-04 06:17:02.750 156 12605.30 114.53 54981.05 88888.00 2012-06-04 06:17:02.875 156 12605.33 114.47 54981.05 88888.00 2012-06-04 06:17:03.000 156 12605.33 114.50 54981.03 88888.00 2012-06-04 06:17:03.125 156 12605.33 114.45 54981.03 88888.00 2012-06-04 06:17:03.250 156 12605.33 114.40 54981.03 88888.00 2012-06-04 06:17:03.375 156 12605.38 114.38 54981.03 88888.00 2012-06-04 06:17:03.500 156 12605.33 114.35 54981.03 88888.00 2012-06-04 06:17:03.625 156 12605.30 114.35 54981.03 88888.00 2012-06-04 06:17:03.750 156 12605.30 114.33 54980.97 88888.00 2012-06-04 06:17:03.875 156 12605.33 114.33 54980.97 88888.00 2012-06-04 06:17:04.000 156 12605.35 114.30 54980.95 88888.00 2012-06-04 06:17:04.125 156 12605.27 114.28 54980.97 88888.00 2012-06-04 06:17:04.250 156 12605.20 114.25 54980.97 88888.00 2012-06-04 06:17:04.375 156 12605.12 114.22 54980.95 88888.00 2012-06-04 06:17:04.500 156 12605.15 114.22 54980.97 88888.00 2012-06-04 06:17:04.625 156 12605.15 114.22 54980.97 88888.00 2012-06-04 06:17:04.750 156 12605.12 114.17 54980.97 88888.00 2012-06-04 06:17:04.875 156 12605.15 114.12 54980.95 88888.00 2012-06-04 06:17:05.000 156 12605.17 114.08 54980.93 88888.00 2012-06-04 06:17:05.125 156 12605.12 114.05 54980.95 88888.00 2012-06-04 06:17:05.250 156 12605.08 114.03 54980.95 88888.00 2012-06-04 06:17:05.375 156 12605.10 114.03 54980.93 88888.00 2012-06-04 06:17:05.500 156 12605.08 114.00 54980.95 88888.00 2012-06-04 06:17:05.625 156 12605.08 114.00 54980.95 88888.00 2012-06-04 06:17:05.750 156 12605.08 113.97 54980.95 88888.00 2012-06-04 06:17:05.875 156 12605.05 113.92 54980.93 88888.00 2012-06-04 06:17:06.000 156 12605.05 113.92 54980.93 88888.00 2012-06-04 06:17:06.125 156 12604.98 113.88 54980.93 88888.00 2012-06-04 06:17:06.250 156 12604.95 113.85 54980.93 88888.00 2012-06-04 06:17:06.375 156 12604.98 113.85 54980.93 88888.00 2012-06-04 06:17:06.500 156 12605.02 113.83 54980.93 88888.00 2012-06-04 06:17:06.625 156 12604.95 113.80 54980.90 88888.00 2012-06-04 06:17:06.750 156 12604.90 113.75 54980.88 88888.00 2012-06-04 06:17:06.875 156 12604.95 113.70 54980.85 88888.00 2012-06-04 06:17:07.000 156 12605.00 113.72 54980.85 88888.00 2012-06-04 06:17:07.125 156 12605.00 113.72 54980.88 88888.00 2012-06-04 06:17:07.250 156 12604.90 113.65 54980.82 88888.00 2012-06-04 06:17:07.375 156 12604.83 113.60 54980.80 88888.00 2012-06-04 06:17:07.500 156 12604.83 113.60 54980.82 88888.00 2012-06-04 06:17:07.625 156 12604.83 113.58 54980.80 88888.00 2012-06-04 06:17:07.750 156 12604.83 113.58 54980.80 88888.00 2012-06-04 06:17:07.875 156 12604.80 113.53 54980.78 88888.00 2012-06-04 06:17:08.000 156 12604.77 113.53 54980.78 88888.00 2012-06-04 06:17:08.125 156 12604.75 113.50 54980.78 88888.00 2012-06-04 06:17:08.250 156 12604.67 113.47 54980.75 88888.00 2012-06-04 06:17:08.375 156 12604.62 113.50 54980.72 88888.00 2012-06-04 06:17:08.500 156 12604.62 113.47 54980.72 88888.00 2012-06-04 06:17:08.625 156 12604.67 113.45 54980.72 88888.00 2012-06-04 06:17:08.750 156 12604.70 113.40 54980.70 88888.00 2012-06-04 06:17:08.875 156 12604.75 113.40 54980.70 88888.00 2012-06-04 06:17:09.000 156 12604.70 113.38 54980.70 88888.00 2012-06-04 06:17:09.125 156 12604.65 113.38 54980.70 88888.00 2012-06-04 06:17:09.250 156 12604.60 113.33 54980.65 88888.00 2012-06-04 06:17:09.375 156 12604.62 113.35 54980.65 88888.00 2012-06-04 06:17:09.500 156 12604.58 113.28 54980.65 88888.00 2012-06-04 06:17:09.625 156 12604.52 113.20 54980.62 88888.00 2012-06-04 06:17:09.750 156 12604.50 113.20 54980.60 88888.00 2012-06-04 06:17:09.875 156 12604.55 113.20 54980.60 88888.00 2012-06-04 06:17:10.000 156 12604.58 113.17 54980.55 88888.00 2012-06-04 06:17:10.125 156 12604.55 113.17 54980.57 88888.00 2012-06-04 06:17:10.250 156 12604.48 113.12 54980.57 88888.00 2012-06-04 06:17:10.375 156 12604.45 113.10 54980.55 88888.00 2012-06-04 06:17:10.500 156 12604.55 113.08 54980.53 88888.00 2012-06-04 06:17:10.625 156 12604.65 113.10 54980.55 88888.00 2012-06-04 06:17:10.750 156 12604.58 113.10 54980.57 88888.00 2012-06-04 06:17:10.875 156 12604.50 113.05 54980.55 88888.00 2012-06-04 06:17:11.000 156 12604.42 113.03 54980.55 88888.00 2012-06-04 06:17:11.125 156 12604.38 113.00 54980.55 88888.00 2012-06-04 06:17:11.250 156 12604.38 112.95 54980.55 88888.00 2012-06-04 06:17:11.375 156 12604.40 112.92 54980.55 88888.00 2012-06-04 06:17:11.500 156 12604.35 112.90 54980.57 88888.00 2012-06-04 06:17:11.625 156 12604.38 112.90 54980.55 88888.00 2012-06-04 06:17:11.750 156 12604.38 112.88 54980.55 88888.00 2012-06-04 06:17:11.875 156 12604.38 112.85 54980.55 88888.00 2012-06-04 06:17:12.000 156 12604.33 112.85 54980.53 88888.00 2012-06-04 06:17:12.125 156 12604.38 112.85 54980.50 88888.00 2012-06-04 06:17:12.250 156 12604.33 112.80 54980.50 88888.00 2012-06-04 06:17:12.375 156 12604.27 112.78 54980.47 88888.00 2012-06-04 06:17:12.500 156 12604.25 112.78 54980.43 88888.00 2012-06-04 06:17:12.625 156 12604.27 112.75 54980.43 88888.00 2012-06-04 06:17:12.750 156 12604.25 112.75 54980.43 88888.00 2012-06-04 06:17:12.875 156 12604.25 112.75 54980.43 88888.00 2012-06-04 06:17:13.000 156 12604.23 112.75 54980.43 88888.00 2012-06-04 06:17:13.125 156 12604.20 112.70 54980.38 88888.00 2012-06-04 06:17:13.250 156 12604.17 112.62 54980.38 88888.00 2012-06-04 06:17:13.375 156 12604.20 112.65 54980.38 88888.00 2012-06-04 06:17:13.500 156 12604.12 112.65 54980.40 88888.00 2012-06-04 06:17:13.625 156 12604.05 112.65 54980.35 88888.00 2012-06-04 06:17:13.750 156 12604.05 112.62 54980.32 88888.00 2012-06-04 06:17:13.875 156 12604.05 112.58 54980.32 88888.00 2012-06-04 06:17:14.000 156 12604.02 112.58 54980.30 88888.00 2012-06-04 06:17:14.125 156 12604.05 112.58 54980.30 88888.00 2012-06-04 06:17:14.250 156 12604.05 112.60 54980.32 88888.00 2012-06-04 06:17:14.375 156 12604.08 112.58 54980.30 88888.00 2012-06-04 06:17:14.500 156 12604.08 112.53 54980.30 88888.00 2012-06-04 06:17:14.625 156 12604.08 112.50 54980.30 88888.00 2012-06-04 06:17:14.750 156 12604.02 112.50 54980.25 88888.00 2012-06-04 06:17:14.875 156 12603.98 112.45 54980.25 88888.00 2012-06-04 06:17:15.000 156 12603.98 112.45 54980.22 88888.00 2012-06-04 06:17:15.125 156 12604.00 112.47 54980.25 88888.00 2012-06-04 06:17:15.250 156 12604.02 112.42 54980.20 88888.00 2012-06-04 06:17:15.375 156 12604.00 112.42 54980.18 88888.00 2012-06-04 06:17:15.500 156 12603.98 112.38 54980.18 88888.00 2012-06-04 06:17:15.625 156 12604.00 112.35 54980.20 88888.00 2012-06-04 06:17:15.750 156 12604.02 112.35 54980.18 88888.00 2012-06-04 06:17:15.875 156 12603.98 112.30 54980.15 88888.00 2012-06-04 06:17:16.000 156 12603.92 112.25 54980.12 88888.00 2012-06-04 06:17:16.125 156 12603.92 112.25 54980.12 88888.00 2012-06-04 06:17:16.250 156 12603.92 112.22 54980.10 88888.00 2012-06-04 06:17:16.375 156 12603.92 112.25 54980.10 88888.00 2012-06-04 06:17:16.500 156 12603.90 112.25 54980.12 88888.00 2012-06-04 06:17:16.625 156 12603.85 112.20 54980.12 88888.00 2012-06-04 06:17:16.750 156 12603.88 112.20 54980.10 88888.00 2012-06-04 06:17:16.875 156 12603.90 112.15 54980.07 88888.00 2012-06-04 06:17:17.000 156 12603.92 112.10 54980.07 88888.00 2012-06-04 06:17:17.125 156 12603.95 112.08 54980.07 88888.00 2012-06-04 06:17:17.250 156 12603.95 112.10 54980.07 88888.00 2012-06-04 06:17:17.375 156 12603.95 112.12 54980.07 88888.00 2012-06-04 06:17:17.500 156 12603.92 112.12 54980.07 88888.00 2012-06-04 06:17:17.625 156 12603.92 112.12 54980.07 88888.00 2012-06-04 06:17:17.750 156 12603.92 112.08 54980.07 88888.00 2012-06-04 06:17:17.875 156 12603.88 112.05 54980.05 88888.00 2012-06-04 06:17:18.000 156 12603.83 112.03 54980.05 88888.00 2012-06-04 06:17:18.125 156 12603.85 112.03 54980.05 88888.00 2012-06-04 06:17:18.250 156 12603.83 112.00 54980.03 88888.00 2012-06-04 06:17:18.375 156 12603.80 111.95 54980.00 88888.00 2012-06-04 06:17:18.500 156 12603.80 111.95 54979.95 88888.00 2012-06-04 06:17:18.625 156 12603.75 111.97 54979.95 88888.00 2012-06-04 06:17:18.750 156 12603.75 112.00 54979.93 88888.00 2012-06-04 06:17:18.875 156 12603.73 111.90 54979.93 88888.00 2012-06-04 06:17:19.000 156 12603.77 111.88 54979.90 88888.00 2012-06-04 06:17:19.125 156 12603.75 111.85 54979.88 88888.00 2012-06-04 06:17:19.250 156 12603.73 111.85 54979.88 88888.00 2012-06-04 06:17:19.375 156 12603.70 111.88 54979.85 88888.00 2012-06-04 06:17:19.500 156 12603.67 111.85 54979.85 88888.00 2012-06-04 06:17:19.625 156 12603.70 111.83 54979.82 88888.00 2012-06-04 06:17:19.750 156 12603.73 111.83 54979.82 88888.00 2012-06-04 06:17:19.875 156 12603.73 111.80 54979.82 88888.00 2012-06-04 06:17:20.000 156 12603.73 111.83 54979.80 88888.00 2012-06-04 06:17:20.125 156 12603.75 111.80 54979.80 88888.00 2012-06-04 06:17:20.250 156 12603.70 111.75 54979.80 88888.00 2012-06-04 06:17:20.375 156 12603.70 111.80 54979.80 88888.00 2012-06-04 06:17:20.500 156 12603.73 111.78 54979.80 88888.00 2012-06-04 06:17:20.625 156 12603.75 111.72 54979.78 88888.00 2012-06-04 06:17:20.750 156 12603.67 111.72 54979.72 88888.00 2012-06-04 06:17:20.875 156 12603.62 111.75 54979.72 88888.00 2012-06-04 06:17:21.000 156 12603.62 111.75 54979.70 88888.00 2012-06-04 06:17:21.125 156 12603.60 111.67 54979.70 88888.00 2012-06-04 06:17:21.250 156 12603.62 111.65 54979.65 88888.00 2012-06-04 06:17:21.375 156 12603.62 111.67 54979.65 88888.00 2012-06-04 06:17:21.500 156 12603.65 111.67 54979.62 88888.00 2012-06-04 06:17:21.625 156 12603.65 111.65 54979.62 88888.00 2012-06-04 06:17:21.750 156 12603.60 111.62 54979.62 88888.00 2012-06-04 06:17:21.875 156 12603.55 111.65 54979.62 88888.00 2012-06-04 06:17:22.000 156 12603.55 111.58 54979.60 88888.00 2012-06-04 06:17:22.125 156 12603.60 111.53 54979.57 88888.00 2012-06-04 06:17:22.250 156 12603.65 111.50 54979.55 88888.00 2012-06-04 06:17:22.375 156 12603.60 111.53 54979.53 88888.00 2012-06-04 06:17:22.500 156 12603.52 111.55 54979.53 88888.00 2012-06-04 06:17:22.625 156 12603.52 111.55 54979.53 88888.00 2012-06-04 06:17:22.750 156 12603.55 111.55 54979.53 88888.00 2012-06-04 06:17:22.875 156 12603.52 111.50 54979.53 88888.00 2012-06-04 06:17:23.000 156 12603.50 111.50 54979.55 88888.00 2012-06-04 06:17:23.125 156 12603.55 111.50 54979.57 88888.00 2012-06-04 06:17:23.250 156 12603.58 111.45 54979.53 88888.00 2012-06-04 06:17:23.375 156 12603.60 111.42 54979.47 88888.00 2012-06-04 06:17:23.500 156 12603.52 111.40 54979.45 88888.00 2012-06-04 06:17:23.625 156 12603.50 111.40 54979.47 88888.00 2012-06-04 06:17:23.750 156 12603.55 111.40 54979.50 88888.00 2012-06-04 06:17:23.875 156 12603.62 111.38 54979.47 88888.00 2012-06-04 06:17:24.000 156 12603.60 111.35 54979.45 88888.00 2012-06-04 06:17:24.125 156 12603.55 111.33 54979.45 88888.00 2012-06-04 06:17:24.250 156 12603.55 111.28 54979.45 88888.00 2012-06-04 06:17:24.375 156 12603.60 111.30 54979.45 88888.00 2012-06-04 06:17:24.500 156 12603.55 111.25 54979.43 88888.00 2012-06-04 06:17:24.625 156 12603.55 111.22 54979.38 88888.00 2012-06-04 06:17:24.750 156 12603.52 111.20 54979.32 88888.00 2012-06-04 06:17:24.875 156 12603.52 111.17 54979.32 88888.00 2012-06-04 06:17:25.000 156 12603.52 111.17 54979.30 88888.00 2012-06-04 06:17:25.125 156 12603.48 111.15 54979.30 88888.00 2012-06-04 06:17:25.250 156 12603.48 111.15 54979.28 88888.00 2012-06-04 06:17:25.375 156 12603.52 111.17 54979.25 88888.00 2012-06-04 06:17:25.500 156 12603.50 111.15 54979.25 88888.00 2012-06-04 06:17:25.625 156 12603.50 111.10 54979.22 88888.00 2012-06-04 06:17:25.750 156 12603.55 111.08 54979.22 88888.00 2012-06-04 06:17:25.875 156 12603.50 111.08 54979.25 88888.00 2012-06-04 06:17:26.000 156 12603.42 111.08 54979.20 88888.00 2012-06-04 06:17:26.125 156 12603.40 111.05 54979.20 88888.00 2012-06-04 06:17:26.250 156 12603.45 111.00 54979.20 88888.00 2012-06-04 06:17:26.375 156 12603.50 111.00 54979.20 88888.00 2012-06-04 06:17:26.500 156 12603.45 110.97 54979.18 88888.00 2012-06-04 06:17:26.625 156 12603.48 110.95 54979.20 88888.00 2012-06-04 06:17:26.750 156 12603.48 110.92 54979.18 88888.00 2012-06-04 06:17:26.875 156 12603.42 110.92 54979.15 88888.00 2012-06-04 06:17:27.000 156 12603.40 110.95 54979.12 88888.00 2012-06-04 06:17:27.125 156 12603.42 110.95 54979.15 88888.00 2012-06-04 06:17:27.250 156 12603.50 110.92 54979.12 88888.00 2012-06-04 06:17:27.375 156 12603.52 110.88 54979.07 88888.00 2012-06-04 06:17:27.500 156 12603.52 110.88 54979.07 88888.00 2012-06-04 06:17:27.625 156 12603.48 110.83 54979.07 88888.00 2012-06-04 06:17:27.750 156 12603.45 110.83 54979.07 88888.00 2012-06-04 06:17:27.875 156 12603.48 110.80 54979.05 88888.00 2012-06-04 06:17:28.000 156 12603.50 110.83 54979.03 88888.00 2012-06-04 06:17:28.125 156 12603.50 110.80 54979.07 88888.00 2012-06-04 06:17:28.250 156 12603.48 110.72 54979.05 88888.00 2012-06-04 06:17:28.375 156 12603.45 110.75 54979.03 88888.00 2012-06-04 06:17:28.500 156 12603.45 110.78 54979.03 88888.00 2012-06-04 06:17:28.625 156 12603.48 110.75 54979.05 88888.00 2012-06-04 06:17:28.750 156 12603.48 110.70 54979.03 88888.00 2012-06-04 06:17:28.875 156 12603.45 110.67 54979.00 88888.00 2012-06-04 06:17:29.000 156 12603.48 110.62 54979.00 88888.00 2012-06-04 06:17:29.125 156 12603.42 110.62 54979.00 88888.00 2012-06-04 06:17:29.250 156 12603.42 110.62 54978.97 88888.00 2012-06-04 06:17:29.375 156 12603.42 110.60 54978.93 88888.00 2012-06-04 06:17:29.500 156 12603.38 110.58 54978.93 88888.00 2012-06-04 06:17:29.625 156 12603.40 110.55 54978.90 88888.00 2012-06-04 06:17:29.750 156 12603.40 110.55 54978.93 88888.00 2012-06-04 06:17:29.875 156 12603.38 110.55 54978.90 88888.00 2012-06-04 06:17:30.000 156 12603.42 110.50 54978.85 88888.00 2012-06-04 06:17:30.125 156 12603.55 110.50 54978.85 88888.00 2012-06-04 06:17:30.250 156 12603.55 110.50 54978.85 88888.00 2012-06-04 06:17:30.375 156 12603.45 110.50 54978.82 88888.00 2012-06-04 06:17:30.500 156 12603.33 110.47 54978.82 88888.00 2012-06-04 06:17:30.625 156 12603.30 110.45 54978.82 88888.00 2012-06-04 06:17:30.750 156 12603.30 110.45 54978.78 88888.00 2012-06-04 06:17:30.875 156 12603.27 110.40 54978.78 88888.00 2012-06-04 06:17:31.000 156 12603.27 110.38 54978.75 88888.00 2012-06-04 06:17:31.125 156 12603.33 110.38 54978.72 88888.00 2012-06-04 06:17:31.250 156 12603.40 110.38 54978.70 88888.00 2012-06-04 06:17:31.375 156 12603.48 110.40 54978.75 88888.00 2012-06-04 06:17:31.500 156 12603.42 110.38 54978.70 88888.00 2012-06-04 06:17:31.625 156 12603.40 110.30 54978.65 88888.00 2012-06-04 06:17:31.750 156 12603.42 110.25 54978.62 88888.00 2012-06-04 06:17:31.875 156 12603.48 110.25 54978.60 88888.00 2012-06-04 06:17:32.000 156 12603.50 110.25 54978.60 88888.00 2012-06-04 06:17:32.125 156 12603.45 110.28 54978.62 88888.00 2012-06-04 06:17:32.250 156 12603.40 110.25 54978.62 88888.00 2012-06-04 06:17:32.375 156 12603.38 110.22 54978.60 88888.00 2012-06-04 06:17:32.500 156 12603.35 110.20 54978.57 88888.00 2012-06-04 06:17:32.625 156 12603.33 110.20 54978.57 88888.00 2012-06-04 06:17:32.750 156 12603.33 110.20 54978.55 88888.00 2012-06-04 06:17:32.875 156 12603.35 110.17 54978.50 88888.00 2012-06-04 06:17:33.000 156 12603.38 110.15 54978.47 88888.00 2012-06-04 06:17:33.125 156 12603.38 110.12 54978.50 88888.00 2012-06-04 06:17:33.250 156 12603.35 110.10 54978.47 88888.00 2012-06-04 06:17:33.375 156 12603.35 110.10 54978.50 88888.00 2012-06-04 06:17:33.500 156 12603.35 110.10 54978.47 88888.00 2012-06-04 06:17:33.625 156 12603.38 110.12 54978.50 88888.00 2012-06-04 06:17:33.750 156 12603.38 110.10 54978.50 88888.00 2012-06-04 06:17:33.875 156 12603.35 110.05 54978.47 88888.00 2012-06-04 06:17:34.000 156 12603.30 110.05 54978.45 88888.00 2012-06-04 06:17:34.125 156 12603.30 110.03 54978.45 88888.00 2012-06-04 06:17:34.250 156 12603.35 110.03 54978.43 88888.00 2012-06-04 06:17:34.375 156 12603.38 110.03 54978.40 88888.00 2012-06-04 06:17:34.500 156 12603.40 110.00 54978.40 88888.00 2012-06-04 06:17:34.625 156 12603.42 110.03 54978.43 88888.00 2012-06-04 06:17:34.750 156 12603.42 110.03 54978.43 88888.00 2012-06-04 06:17:34.875 156 12603.45 110.00 54978.40 88888.00 2012-06-04 06:17:35.000 156 12603.45 109.97 54978.35 88888.00 2012-06-04 06:17:35.125 156 12603.40 109.97 54978.35 88888.00 2012-06-04 06:17:35.250 156 12603.40 109.97 54978.35 88888.00 2012-06-04 06:17:35.375 156 12603.40 109.97 54978.35 88888.00 2012-06-04 06:17:35.500 156 12603.38 109.95 54978.35 88888.00 2012-06-04 06:17:35.625 156 12603.33 109.92 54978.30 88888.00 2012-06-04 06:17:35.750 156 12603.33 109.92 54978.30 88888.00 2012-06-04 06:17:35.875 156 12603.33 109.90 54978.28 88888.00 2012-06-04 06:17:36.000 156 12603.38 109.88 54978.25 88888.00 2012-06-04 06:17:36.125 156 12603.38 109.90 54978.30 88888.00 2012-06-04 06:17:36.250 156 12603.35 109.90 54978.30 88888.00 2012-06-04 06:17:36.375 156 12603.33 109.90 54978.25 88888.00 2012-06-04 06:17:36.500 156 12603.30 109.90 54978.20 88888.00 2012-06-04 06:17:36.625 156 12603.33 109.88 54978.22 88888.00 2012-06-04 06:17:36.750 156 12603.27 109.85 54978.22 88888.00 2012-06-04 06:17:36.875 156 12603.20 109.83 54978.18 88888.00 2012-06-04 06:17:37.000 156 12603.27 109.80 54978.15 88888.00 2012-06-04 06:17:37.125 156 12603.30 109.78 54978.15 88888.00 2012-06-04 06:17:37.250 156 12603.33 109.75 54978.15 88888.00 2012-06-04 06:17:37.375 156 12603.35 109.75 54978.15 88888.00 2012-06-04 06:17:37.500 156 12603.35 109.75 54978.15 88888.00 2012-06-04 06:17:37.625 156 12603.30 109.72 54978.12 88888.00 2012-06-04 06:17:37.750 156 12603.23 109.70 54978.07 88888.00 2012-06-04 06:17:37.875 156 12603.27 109.67 54978.05 88888.00 2012-06-04 06:17:38.000 156 12603.33 109.65 54978.03 88888.00 2012-06-04 06:17:38.125 156 12603.33 109.62 54978.05 88888.00 2012-06-04 06:17:38.250 156 12603.35 109.60 54978.05 88888.00 2012-06-04 06:17:38.375 156 12603.38 109.58 54978.00 88888.00 2012-06-04 06:17:38.500 156 12603.40 109.55 54978.00 88888.00 2012-06-04 06:17:38.625 156 12603.38 109.58 54977.97 88888.00 2012-06-04 06:17:38.750 156 12603.35 109.58 54977.97 88888.00 2012-06-04 06:17:38.875 156 12603.35 109.55 54977.95 88888.00 2012-06-04 06:17:39.000 156 12603.30 109.53 54977.90 88888.00 2012-06-04 06:17:39.125 156 12603.27 109.50 54977.93 88888.00 2012-06-04 06:17:39.250 156 12603.30 109.47 54977.93 88888.00 2012-06-04 06:17:39.375 156 12603.33 109.50 54977.93 88888.00 2012-06-04 06:17:39.500 156 12603.33 109.47 54977.93 88888.00 2012-06-04 06:17:39.625 156 12603.23 109.45 54977.90 88888.00 2012-06-04 06:17:39.750 156 12603.23 109.42 54977.90 88888.00 2012-06-04 06:17:39.875 156 12603.33 109.42 54977.90 88888.00 2012-06-04 06:17:40.000 156 12603.35 109.40 54977.88 88888.00 2012-06-04 06:17:40.125 156 12603.35 109.42 54977.85 88888.00 2012-06-04 06:17:40.250 156 12603.35 109.38 54977.82 88888.00 2012-06-04 06:17:40.375 156 12603.30 109.38 54977.82 88888.00 2012-06-04 06:17:40.500 156 12603.33 109.38 54977.85 88888.00 2012-06-04 06:17:40.625 156 12603.33 109.35 54977.80 88888.00 2012-06-04 06:17:40.750 156 12603.33 109.30 54977.78 88888.00 2012-06-04 06:17:40.875 156 12603.33 109.28 54977.80 88888.00 2012-06-04 06:17:41.000 156 12603.30 109.25 54977.78 88888.00 2012-06-04 06:17:41.125 156 12603.30 109.25 54977.80 88888.00 2012-06-04 06:17:41.250 156 12603.25 109.28 54977.80 88888.00 2012-06-04 06:17:41.375 156 12603.25 109.30 54977.80 88888.00 2012-06-04 06:17:41.500 156 12603.20 109.30 54977.78 88888.00 2012-06-04 06:17:41.625 156 12603.27 109.28 54977.75 88888.00 2012-06-04 06:17:41.750 156 12603.30 109.25 54977.75 88888.00 2012-06-04 06:17:41.875 156 12603.30 109.22 54977.75 88888.00 2012-06-04 06:17:42.000 156 12603.33 109.22 54977.72 88888.00 2012-06-04 06:17:42.125 156 12603.27 109.20 54977.72 88888.00 2012-06-04 06:17:42.250 156 12603.23 109.15 54977.72 88888.00 2012-06-04 06:17:42.375 156 12603.25 109.15 54977.70 88888.00 2012-06-04 06:17:42.500 156 12603.27 109.10 54977.65 88888.00 2012-06-04 06:17:42.625 156 12603.23 109.10 54977.65 88888.00 2012-06-04 06:17:42.750 156 12603.17 109.08 54977.62 88888.00 2012-06-04 06:17:42.875 156 12603.23 109.05 54977.60 88888.00 2012-06-04 06:17:43.000 156 12603.20 109.05 54977.57 88888.00 2012-06-04 06:17:43.125 156 12603.17 109.05 54977.60 88888.00 2012-06-04 06:17:43.250 156 12603.20 109.05 54977.60 88888.00 2012-06-04 06:17:43.375 156 12603.20 109.05 54977.60 88888.00 2012-06-04 06:17:43.500 156 12603.23 109.03 54977.57 88888.00 2012-06-04 06:17:43.625 156 12603.20 109.03 54977.57 88888.00 2012-06-04 06:17:43.750 156 12603.23 109.00 54977.57 88888.00 2012-06-04 06:17:43.875 156 12603.20 108.97 54977.53 88888.00 2012-06-04 06:17:44.000 156 12603.10 108.95 54977.55 88888.00 2012-06-04 06:17:44.125 156 12603.05 108.92 54977.53 88888.00 2012-06-04 06:17:44.250 156 12603.02 108.90 54977.47 88888.00 2012-06-04 06:17:44.375 156 12603.12 108.90 54977.43 88888.00 2012-06-04 06:17:44.500 156 12603.17 108.88 54977.45 88888.00 2012-06-04 06:17:44.625 156 12603.15 108.88 54977.45 88888.00 2012-06-04 06:17:44.750 156 12603.12 108.85 54977.45 88888.00 2012-06-04 06:17:44.875 156 12603.05 108.85 54977.45 88888.00 2012-06-04 06:17:45.000 156 12603.00 108.83 54977.45 88888.00 2012-06-04 06:17:45.125 156 12602.98 108.83 54977.43 88888.00 2012-06-04 06:17:45.250 156 12602.92 108.78 54977.45 88888.00 2012-06-04 06:17:45.375 156 12602.98 108.78 54977.43 88888.00 2012-06-04 06:17:45.500 156 12603.00 108.75 54977.40 88888.00 2012-06-04 06:17:45.625 156 12602.92 108.72 54977.35 88888.00 2012-06-04 06:17:45.750 156 12602.95 108.75 54977.35 88888.00 2012-06-04 06:17:45.875 156 12602.98 108.72 54977.35 88888.00 2012-06-04 06:17:46.000 156 12603.02 108.70 54977.32 88888.00 2012-06-04 06:17:46.125 156 12603.02 108.70 54977.32 88888.00 2012-06-04 06:17:46.250 156 12603.05 108.65 54977.30 88888.00 2012-06-04 06:17:46.375 156 12603.08 108.62 54977.32 88888.00 2012-06-04 06:17:46.500 156 12603.05 108.62 54977.35 88888.00 2012-06-04 06:17:46.625 156 12603.00 108.60 54977.32 88888.00 2012-06-04 06:17:46.750 156 12602.90 108.55 54977.28 88888.00 2012-06-04 06:17:46.875 156 12602.98 108.53 54977.28 88888.00 2012-06-04 06:17:47.000 156 12603.00 108.55 54977.28 88888.00 2012-06-04 06:17:47.125 156 12602.98 108.55 54977.28 88888.00 2012-06-04 06:17:47.250 156 12602.95 108.53 54977.22 88888.00 2012-06-04 06:17:47.375 156 12602.90 108.53 54977.22 88888.00 2012-06-04 06:17:47.500 156 12602.90 108.47 54977.22 88888.00 2012-06-04 06:17:47.625 156 12602.92 108.45 54977.22 88888.00 2012-06-04 06:17:47.750 156 12602.90 108.42 54977.22 88888.00 2012-06-04 06:17:47.875 156 12602.90 108.42 54977.25 88888.00 2012-06-04 06:17:48.000 156 12602.92 108.35 54977.22 88888.00 2012-06-04 06:17:48.125 156 12602.95 108.38 54977.22 88888.00 2012-06-04 06:17:48.250 156 12602.85 108.35 54977.22 88888.00 2012-06-04 06:17:48.375 156 12602.85 108.33 54977.18 88888.00 2012-06-04 06:17:48.500 156 12602.88 108.33 54977.18 88888.00 2012-06-04 06:17:48.625 156 12602.88 108.33 54977.15 88888.00 2012-06-04 06:17:48.750 156 12602.88 108.30 54977.10 88888.00 2012-06-04 06:17:48.875 156 12602.90 108.33 54977.07 88888.00 2012-06-04 06:17:49.000 156 12602.92 108.30 54977.05 88888.00 2012-06-04 06:17:49.125 156 12602.98 108.28 54977.05 88888.00 2012-06-04 06:17:49.250 156 12602.88 108.20 54977.03 88888.00 2012-06-04 06:17:49.375 156 12602.83 108.20 54977.03 88888.00 2012-06-04 06:17:49.500 156 12602.85 108.15 54977.00 88888.00 2012-06-04 06:17:49.625 156 12602.90 108.15 54977.00 88888.00 2012-06-04 06:17:49.750 156 12602.92 108.15 54976.97 88888.00 2012-06-04 06:17:49.875 156 12602.90 108.15 54976.97 88888.00 2012-06-04 06:17:50.000 156 12602.80 108.12 54976.93 88888.00 2012-06-04 06:17:50.125 156 12602.75 108.10 54976.93 88888.00 2012-06-04 06:17:50.250 156 12602.73 108.05 54976.93 88888.00 2012-06-04 06:17:50.375 156 12602.80 108.10 54976.93 88888.00 2012-06-04 06:17:50.500 156 12602.83 108.05 54976.93 88888.00 2012-06-04 06:17:50.625 156 12602.85 108.03 54976.93 88888.00 2012-06-04 06:17:50.750 156 12602.83 108.03 54976.88 88888.00 2012-06-04 06:17:50.875 156 12602.77 108.03 54976.88 88888.00 2012-06-04 06:17:51.000 156 12602.75 108.05 54976.88 88888.00 2012-06-04 06:17:51.125 156 12602.80 108.00 54976.88 88888.00 2012-06-04 06:17:51.250 156 12602.77 108.00 54976.85 88888.00 2012-06-04 06:17:51.375 156 12602.77 108.00 54976.85 88888.00 2012-06-04 06:17:51.500 156 12602.77 108.00 54976.82 88888.00 2012-06-04 06:17:51.625 156 12602.75 107.97 54976.82 88888.00 2012-06-04 06:17:51.750 156 12602.75 107.92 54976.80 88888.00 2012-06-04 06:17:51.875 156 12602.73 107.90 54976.78 88888.00 2012-06-04 06:17:52.000 156 12602.75 107.90 54976.75 88888.00 2012-06-04 06:17:52.125 156 12602.75 107.90 54976.75 88888.00 2012-06-04 06:17:52.250 156 12602.73 107.85 54976.75 88888.00 2012-06-04 06:17:52.375 156 12602.75 107.88 54976.72 88888.00 2012-06-04 06:17:52.500 156 12602.80 107.88 54976.72 88888.00 2012-06-04 06:17:52.625 156 12602.77 107.85 54976.72 88888.00 2012-06-04 06:17:52.750 156 12602.75 107.85 54976.72 88888.00 2012-06-04 06:17:52.875 156 12602.77 107.80 54976.75 88888.00 2012-06-04 06:17:53.000 156 12602.80 107.78 54976.72 88888.00 2012-06-04 06:17:53.125 156 12602.88 107.80 54976.70 88888.00 2012-06-04 06:17:53.250 156 12602.85 107.75 54976.70 88888.00 2012-06-04 06:17:53.375 156 12602.85 107.78 54976.68 88888.00 2012-06-04 06:17:53.500 156 12602.80 107.78 54976.70 88888.00 2012-06-04 06:17:53.625 156 12602.73 107.75 54976.68 88888.00 2012-06-04 06:17:53.750 156 12602.73 107.72 54976.68 88888.00 2012-06-04 06:17:53.875 156 12602.77 107.72 54976.68 88888.00 2012-06-04 06:17:54.000 156 12602.80 107.70 54976.65 88888.00 2012-06-04 06:17:54.125 156 12602.80 107.67 54976.65 88888.00 2012-06-04 06:17:54.250 156 12602.77 107.65 54976.62 88888.00 2012-06-04 06:17:54.375 156 12602.75 107.67 54976.65 88888.00 2012-06-04 06:17:54.500 156 12602.75 107.67 54976.60 88888.00 2012-06-04 06:17:54.625 156 12602.75 107.67 54976.53 88888.00 2012-06-04 06:17:54.750 156 12602.75 107.67 54976.50 88888.00 2012-06-04 06:17:54.875 156 12602.77 107.65 54976.47 88888.00 2012-06-04 06:17:55.000 156 12602.77 107.62 54976.47 88888.00 2012-06-04 06:17:55.125 156 12602.70 107.58 54976.47 88888.00 2012-06-04 06:17:55.250 156 12602.62 107.53 54976.45 88888.00 2012-06-04 06:17:55.375 156 12602.67 107.58 54976.43 88888.00 2012-06-04 06:17:55.500 156 12602.73 107.58 54976.40 88888.00 2012-06-04 06:17:55.625 156 12602.75 107.60 54976.40 88888.00 2012-06-04 06:17:55.750 156 12602.67 107.58 54976.40 88888.00 2012-06-04 06:17:55.875 156 12602.67 107.58 54976.43 88888.00 2012-06-04 06:17:56.000 156 12602.70 107.55 54976.43 88888.00 2012-06-04 06:17:56.125 156 12602.73 107.53 54976.40 88888.00 2012-06-04 06:17:56.250 156 12602.75 107.47 54976.38 88888.00 2012-06-04 06:17:56.375 156 12602.77 107.53 54976.38 88888.00 2012-06-04 06:17:56.500 156 12602.77 107.50 54976.38 88888.00 2012-06-04 06:17:56.625 156 12602.75 107.47 54976.32 88888.00 2012-06-04 06:17:56.750 156 12602.70 107.47 54976.32 88888.00 2012-06-04 06:17:56.875 156 12602.73 107.50 54976.30 88888.00 2012-06-04 06:17:57.000 156 12602.73 107.45 54976.28 88888.00 2012-06-04 06:17:57.125 156 12602.77 107.42 54976.28 88888.00 2012-06-04 06:17:57.250 156 12602.75 107.42 54976.25 88888.00 2012-06-04 06:17:57.375 156 12602.77 107.42 54976.28 88888.00 2012-06-04 06:17:57.500 156 12602.80 107.40 54976.28 88888.00 2012-06-04 06:17:57.625 156 12602.77 107.40 54976.28 88888.00 2012-06-04 06:17:57.750 156 12602.75 107.38 54976.22 88888.00 2012-06-04 06:17:57.875 156 12602.75 107.33 54976.20 88888.00 2012-06-04 06:17:58.000 156 12602.75 107.33 54976.15 88888.00 2012-06-04 06:17:58.125 156 12602.75 107.30 54976.15 88888.00 2012-06-04 06:17:58.250 156 12602.73 107.28 54976.20 88888.00 2012-06-04 06:17:58.375 156 12602.70 107.30 54976.20 88888.00 2012-06-04 06:17:58.500 156 12602.73 107.30 54976.18 88888.00 2012-06-04 06:17:58.625 156 12602.80 107.28 54976.12 88888.00 2012-06-04 06:17:58.750 156 12602.77 107.28 54976.12 88888.00 2012-06-04 06:17:58.875 156 12602.80 107.25 54976.12 88888.00 2012-06-04 06:17:59.000 156 12602.83 107.25 54976.10 88888.00 2012-06-04 06:17:59.125 156 12602.83 107.22 54976.12 88888.00 2012-06-04 06:17:59.250 156 12602.75 107.17 54976.10 88888.00 2012-06-04 06:17:59.375 156 12602.73 107.17 54976.07 88888.00 2012-06-04 06:17:59.500 156 12602.70 107.17 54976.10 88888.00 2012-06-04 06:17:59.625 156 12602.70 107.20 54976.12 88888.00 2012-06-04 06:17:59.750 156 12602.73 107.20 54976.10 88888.00 2012-06-04 06:17:59.875 156 12602.75 107.15 54976.10 88888.00 2012-06-04 06:18:00.000 156 12602.75 107.12 54976.05 88888.00 2012-06-04 06:18:00.125 156 12602.80 107.12 54976.05 88888.00 2012-06-04 06:18:00.250 156 12602.75 107.10 54976.05 88888.00 2012-06-04 06:18:00.375 156 12602.80 107.12 54976.03 88888.00 2012-06-04 06:18:00.500 156 12602.80 107.12 54976.00 88888.00 2012-06-04 06:18:00.625 156 12602.80 107.10 54975.97 88888.00 2012-06-04 06:18:00.750 156 12602.80 107.10 54975.97 88888.00 2012-06-04 06:18:00.875 156 12602.80 107.10 54975.97 88888.00 2012-06-04 06:18:01.000 156 12602.77 107.08 54975.95 88888.00 2012-06-04 06:18:01.125 156 12602.73 107.03 54975.95 88888.00 2012-06-04 06:18:01.250 156 12602.70 107.03 54975.93 88888.00 2012-06-04 06:18:01.375 156 12602.70 107.05 54975.93 88888.00 2012-06-04 06:18:01.500 156 12602.67 107.08 54975.93 88888.00 2012-06-04 06:18:01.625 156 12602.67 107.08 54975.93 88888.00 2012-06-04 06:18:01.750 156 12602.65 107.05 54975.93 88888.00 2012-06-04 06:18:01.875 156 12602.60 107.05 54975.88 88888.00 2012-06-04 06:18:02.000 156 12602.60 107.05 54975.88 88888.00 2012-06-04 06:18:02.125 156 12602.65 107.05 54975.88 88888.00 2012-06-04 06:18:02.250 156 12602.62 106.97 54975.85 88888.00 2012-06-04 06:18:02.375 156 12602.65 106.95 54975.80 88888.00 2012-06-04 06:18:02.500 156 12602.62 107.00 54975.82 88888.00 2012-06-04 06:18:02.625 156 12602.60 107.00 54975.82 88888.00 2012-06-04 06:18:02.750 156 12602.60 107.03 54975.82 88888.00 2012-06-04 06:18:02.875 156 12602.65 107.00 54975.88 88888.00 2012-06-04 06:18:03.000 156 12602.67 106.95 54975.80 88888.00 2012-06-04 06:18:03.125 156 12602.67 106.95 54975.80 88888.00 2012-06-04 06:18:03.250 156 12602.70 106.97 54975.82 88888.00 2012-06-04 06:18:03.375 156 12602.75 107.00 54975.82 88888.00 2012-06-04 06:18:03.500 156 12602.77 106.97 54975.75 88888.00 2012-06-04 06:18:03.625 156 12602.73 106.95 54975.75 88888.00 2012-06-04 06:18:03.750 156 12602.65 106.95 54975.70 88888.00 2012-06-04 06:18:03.875 156 12602.73 106.92 54975.70 88888.00 2012-06-04 06:18:04.000 156 12602.67 106.88 54975.68 88888.00 2012-06-04 06:18:04.125 156 12602.62 106.85 54975.65 88888.00 2012-06-04 06:18:04.250 156 12602.67 106.85 54975.65 88888.00 2012-06-04 06:18:04.375 156 12602.73 106.83 54975.62 88888.00 2012-06-04 06:18:04.500 156 12602.67 106.80 54975.62 88888.00 2012-06-04 06:18:04.625 156 12602.70 106.80 54975.62 88888.00 2012-06-04 06:18:04.750 156 12602.77 106.78 54975.65 88888.00 2012-06-04 06:18:04.875 156 12602.77 106.78 54975.65 88888.00 2012-06-04 06:18:05.000 156 12602.77 106.78 54975.62 88888.00 2012-06-04 06:18:05.125 156 12602.73 106.72 54975.65 88888.00 2012-06-04 06:18:05.250 156 12602.70 106.67 54975.68 88888.00 2012-06-04 06:18:05.375 156 12602.67 106.70 54975.65 88888.00 2012-06-04 06:18:05.500 156 12602.73 106.70 54975.62 88888.00 2012-06-04 06:18:05.625 156 12602.73 106.65 54975.62 88888.00 2012-06-04 06:18:05.750 156 12602.70 106.65 54975.62 88888.00 2012-06-04 06:18:05.875 156 12602.70 106.65 54975.62 88888.00 2012-06-04 06:18:06.000 156 12602.67 106.62 54975.60 88888.00 2012-06-04 06:18:06.125 156 12602.67 106.58 54975.62 88888.00 2012-06-04 06:18:06.250 156 12602.70 106.58 54975.55 88888.00 2012-06-04 06:18:06.375 156 12602.75 106.60 54975.55 88888.00 2012-06-04 06:18:06.500 156 12602.73 106.60 54975.53 88888.00 2012-06-04 06:18:06.625 156 12602.73 106.60 54975.53 88888.00 2012-06-04 06:18:06.750 156 12602.73 106.60 54975.53 88888.00 2012-06-04 06:18:06.875 156 12602.73 106.55 54975.53 88888.00 2012-06-04 06:18:07.000 156 12602.65 106.55 54975.47 88888.00 2012-06-04 06:18:07.125 156 12602.60 106.53 54975.47 88888.00 2012-06-04 06:18:07.250 156 12602.67 106.53 54975.43 88888.00 2012-06-04 06:18:07.375 156 12602.75 106.55 54975.43 88888.00 2012-06-04 06:18:07.500 156 12602.83 106.58 54975.40 88888.00 2012-06-04 06:18:07.625 156 12602.77 106.55 54975.40 88888.00 2012-06-04 06:18:07.750 156 12602.70 106.55 54975.40 88888.00 2012-06-04 06:18:07.875 156 12602.62 106.50 54975.38 88888.00 2012-06-04 06:18:08.000 156 12602.65 106.47 54975.32 88888.00 2012-06-04 06:18:08.125 156 12602.60 106.47 54975.32 88888.00 2012-06-04 06:18:08.250 156 12602.58 106.50 54975.35 88888.00 2012-06-04 06:18:08.375 156 12602.62 106.53 54975.35 88888.00 2012-06-04 06:18:08.500 156 12602.62 106.55 54975.35 88888.00 2012-06-04 06:18:08.625 156 12602.62 106.50 54975.30 88888.00 2012-06-04 06:18:08.750 156 12602.67 106.53 54975.30 88888.00 2012-06-04 06:18:08.875 156 12602.67 106.50 54975.30 88888.00 2012-06-04 06:18:09.000 156 12602.65 106.47 54975.25 88888.00 2012-06-04 06:18:09.125 156 12602.67 106.53 54975.25 88888.00 2012-06-04 06:18:09.250 156 12602.70 106.50 54975.22 88888.00 2012-06-04 06:18:09.375 156 12602.65 106.55 54975.25 88888.00 2012-06-04 06:18:09.500 156 12602.58 106.53 54975.28 88888.00 2012-06-04 06:18:09.625 156 12602.67 106.50 54975.25 88888.00 2012-06-04 06:18:09.750 156 12602.73 106.50 54975.22 88888.00 2012-06-04 06:18:09.875 156 12602.70 106.50 54975.20 88888.00 2012-06-04 06:18:10.000 156 12602.67 106.53 54975.20 88888.00 2012-06-04 06:18:10.125 156 12602.67 106.53 54975.20 88888.00 2012-06-04 06:18:10.250 156 12602.62 106.47 54975.18 88888.00 2012-06-04 06:18:10.375 156 12602.70 106.47 54975.15 88888.00 2012-06-04 06:18:10.500 156 12602.75 106.47 54975.15 88888.00 2012-06-04 06:18:10.625 156 12602.75 106.50 54975.20 88888.00 2012-06-04 06:18:10.750 156 12602.73 106.50 54975.20 88888.00 2012-06-04 06:18:10.875 156 12602.70 106.50 54975.15 88888.00 2012-06-04 06:18:11.000 156 12602.67 106.47 54975.12 88888.00 2012-06-04 06:18:11.125 156 12602.75 106.47 54975.15 88888.00 2012-06-04 06:18:11.250 156 12602.73 106.45 54975.15 88888.00 2012-06-04 06:18:11.375 156 12602.75 106.47 54975.18 88888.00 2012-06-04 06:18:11.500 156 12602.73 106.47 54975.12 88888.00 2012-06-04 06:18:11.625 156 12602.73 106.45 54975.12 88888.00 2012-06-04 06:18:11.750 156 12602.65 106.45 54975.10 88888.00 2012-06-04 06:18:11.875 156 12602.65 106.45 54975.10 88888.00 2012-06-04 06:18:12.000 156 12602.75 106.42 54975.07 88888.00 2012-06-04 06:18:12.125 156 12602.77 106.42 54975.05 88888.00 2012-06-04 06:18:12.250 156 12602.70 106.40 54975.03 88888.00 2012-06-04 06:18:12.375 156 12602.67 106.38 54975.03 88888.00 2012-06-04 06:18:12.500 156 12602.70 106.40 54975.03 88888.00 2012-06-04 06:18:12.625 156 12602.70 106.45 54975.00 88888.00 2012-06-04 06:18:12.750 156 12602.70 106.42 54974.97 88888.00 2012-06-04 06:18:12.875 156 12602.73 106.40 54974.97 88888.00 2012-06-04 06:18:13.000 156 12602.77 106.42 54974.93 88888.00 2012-06-04 06:18:13.125 156 12602.83 106.40 54974.95 88888.00 2012-06-04 06:18:13.250 156 12602.80 106.38 54974.93 88888.00 2012-06-04 06:18:13.375 156 12602.88 106.40 54974.93 88888.00 2012-06-04 06:18:13.500 156 12602.90 106.42 54974.93 88888.00 2012-06-04 06:18:13.625 156 12602.88 106.42 54974.93 88888.00 2012-06-04 06:18:13.750 156 12602.85 106.42 54974.90 88888.00 2012-06-04 06:18:13.875 156 12602.83 106.40 54974.90 88888.00 2012-06-04 06:18:14.000 156 12602.80 106.35 54974.85 88888.00 2012-06-04 06:18:14.125 156 12602.85 106.35 54974.85 88888.00 2012-06-04 06:18:14.250 156 12602.83 106.35 54974.88 88888.00 2012-06-04 06:18:14.375 156 12602.75 106.38 54974.88 88888.00 2012-06-04 06:18:14.500 156 12602.77 106.38 54974.85 88888.00 2012-06-04 06:18:14.625 156 12602.85 106.35 54974.85 88888.00 2012-06-04 06:18:14.750 156 12602.88 106.33 54974.82 88888.00 2012-06-04 06:18:14.875 156 12602.85 106.33 54974.85 88888.00 2012-06-04 06:18:15.000 156 12602.77 106.33 54974.80 88888.00 2012-06-04 06:18:15.125 156 12602.77 106.33 54974.82 88888.00 2012-06-04 06:18:15.250 156 12602.83 106.33 54974.82 88888.00 2012-06-04 06:18:15.375 156 12602.88 106.33 54974.82 88888.00 2012-06-04 06:18:15.500 156 12602.85 106.33 54974.82 88888.00 2012-06-04 06:18:15.625 156 12602.77 106.33 54974.78 88888.00 2012-06-04 06:18:15.750 156 12602.77 106.30 54974.80 88888.00 2012-06-04 06:18:15.875 156 12602.73 106.33 54974.80 88888.00 2012-06-04 06:18:16.000 156 12602.73 106.30 54974.78 88888.00 2012-06-04 06:18:16.125 156 12602.75 106.30 54974.75 88888.00 2012-06-04 06:18:16.250 156 12602.77 106.28 54974.75 88888.00 2012-06-04 06:18:16.375 156 12602.80 106.28 54974.75 88888.00 2012-06-04 06:18:16.500 156 12602.77 106.30 54974.75 88888.00 2012-06-04 06:18:16.625 156 12602.77 106.28 54974.70 88888.00 2012-06-04 06:18:16.750 156 12602.83 106.25 54974.68 88888.00 2012-06-04 06:18:16.875 156 12602.80 106.28 54974.68 88888.00 2012-06-04 06:18:17.000 156 12602.75 106.25 54974.68 88888.00 2012-06-04 06:18:17.125 156 12602.75 106.22 54974.70 88888.00 2012-06-04 06:18:17.250 156 12602.75 106.17 54974.68 88888.00 2012-06-04 06:18:17.375 156 12602.77 106.20 54974.68 88888.00 2012-06-04 06:18:17.500 156 12602.85 106.20 54974.65 88888.00 2012-06-04 06:18:17.625 156 12602.80 106.17 54974.65 88888.00 2012-06-04 06:18:17.750 156 12602.73 106.15 54974.68 88888.00 2012-06-04 06:18:17.875 156 12602.75 106.17 54974.65 88888.00 2012-06-04 06:18:18.000 156 12602.80 106.17 54974.65 88888.00 2012-06-04 06:18:18.125 156 12602.80 106.17 54974.62 88888.00 2012-06-04 06:18:18.250 156 12602.77 106.15 54974.62 88888.00 2012-06-04 06:18:18.375 156 12602.77 106.12 54974.62 88888.00 2012-06-04 06:18:18.500 156 12602.73 106.12 54974.60 88888.00 2012-06-04 06:18:18.625 156 12602.73 106.10 54974.57 88888.00 2012-06-04 06:18:18.750 156 12602.75 106.12 54974.55 88888.00 2012-06-04 06:18:18.875 156 12602.77 106.15 54974.62 88888.00 2012-06-04 06:18:19.000 156 12602.73 106.12 54974.57 88888.00 2012-06-04 06:18:19.125 156 12602.75 106.15 54974.55 88888.00 2012-06-04 06:18:19.250 156 12602.77 106.10 54974.50 88888.00 2012-06-04 06:18:19.375 156 12602.80 106.10 54974.50 88888.00 2012-06-04 06:18:19.500 156 12602.73 106.08 54974.47 88888.00 2012-06-04 06:18:19.625 156 12602.75 106.05 54974.45 88888.00 2012-06-04 06:18:19.750 156 12602.80 106.05 54974.47 88888.00 2012-06-04 06:18:19.875 156 12602.77 106.08 54974.45 88888.00 2012-06-04 06:18:20.000 156 12602.73 106.05 54974.43 88888.00 2012-06-04 06:18:20.125 156 12602.70 106.03 54974.40 88888.00 2012-06-04 06:18:20.250 156 12602.65 105.97 54974.40 88888.00 2012-06-04 06:18:20.375 156 12602.67 105.97 54974.40 88888.00 2012-06-04 06:18:20.500 156 12602.65 106.00 54974.40 88888.00 2012-06-04 06:18:20.625 156 12602.67 106.00 54974.43 88888.00 2012-06-04 06:18:20.750 156 12602.70 105.97 54974.43 88888.00 2012-06-04 06:18:20.875 156 12602.80 106.00 54974.43 88888.00 2012-06-04 06:18:21.000 156 12602.73 105.95 54974.40 88888.00 2012-06-04 06:18:21.125 156 12602.62 105.92 54974.40 88888.00 2012-06-04 06:18:21.250 156 12602.60 105.90 54974.38 88888.00 2012-06-04 06:18:21.375 156 12602.60 105.92 54974.38 88888.00 2012-06-04 06:18:21.500 156 12602.65 105.95 54974.38 88888.00 2012-06-04 06:18:21.625 156 12602.70 105.95 54974.35 88888.00 2012-06-04 06:18:21.750 156 12602.70 105.95 54974.35 88888.00 2012-06-04 06:18:21.875 156 12602.67 105.92 54974.35 88888.00 2012-06-04 06:18:22.000 156 12602.60 105.90 54974.32 88888.00 2012-06-04 06:18:22.125 156 12602.65 105.90 54974.35 88888.00 2012-06-04 06:18:22.250 156 12602.60 105.88 54974.35 88888.00 2012-06-04 06:18:22.375 156 12602.62 105.85 54974.35 88888.00 2012-06-04 06:18:22.500 156 12602.62 105.88 54974.35 88888.00 2012-06-04 06:18:22.625 156 12602.60 105.85 54974.32 88888.00 2012-06-04 06:18:22.750 156 12602.55 105.80 54974.32 88888.00 2012-06-04 06:18:22.875 156 12602.58 105.78 54974.32 88888.00 2012-06-04 06:18:23.000 156 12602.65 105.83 54974.32 88888.00 2012-06-04 06:18:23.125 156 12602.62 105.83 54974.35 88888.00 2012-06-04 06:18:23.250 156 12602.60 105.80 54974.35 88888.00 2012-06-04 06:18:23.375 156 12602.55 105.78 54974.35 88888.00 2012-06-04 06:18:23.500 156 12602.50 105.78 54974.28 88888.00 2012-06-04 06:18:23.625 156 12602.58 105.75 54974.25 88888.00 2012-06-04 06:18:23.750 156 12602.58 105.72 54974.20 88888.00 2012-06-04 06:18:23.875 156 12602.52 105.70 54974.22 88888.00 2012-06-04 06:18:24.000 156 12602.50 105.70 54974.20 88888.00 2012-06-04 06:18:24.125 156 12602.55 105.70 54974.22 88888.00 2012-06-04 06:18:24.250 156 12602.50 105.70 54974.22 88888.00 2012-06-04 06:18:24.375 156 12602.48 105.70 54974.22 88888.00 2012-06-04 06:18:24.500 156 12602.40 105.67 54974.22 88888.00 2012-06-04 06:18:24.625 156 12602.40 105.67 54974.20 88888.00 2012-06-04 06:18:24.750 156 12602.48 105.65 54974.18 88888.00 2012-06-04 06:18:24.875 156 12602.48 105.60 54974.15 88888.00 2012-06-04 06:18:25.000 156 12602.48 105.62 54974.15 88888.00 2012-06-04 06:18:25.125 156 12602.55 105.65 54974.12 88888.00 2012-06-04 06:18:25.250 156 12602.55 105.65 54974.12 88888.00 2012-06-04 06:18:25.375 156 12602.58 105.62 54974.12 88888.00 2012-06-04 06:18:25.500 156 12602.52 105.62 54974.10 88888.00 2012-06-04 06:18:25.625 156 12602.48 105.58 54974.10 88888.00 2012-06-04 06:18:25.750 156 12602.55 105.55 54974.10 88888.00 2012-06-04 06:18:25.875 156 12602.58 105.55 54974.07 88888.00 2012-06-04 06:18:26.000 156 12602.58 105.58 54974.07 88888.00 2012-06-04 06:18:26.125 156 12602.52 105.58 54974.07 88888.00 2012-06-04 06:18:26.250 156 12602.45 105.53 54974.07 88888.00 2012-06-04 06:18:26.375 156 12602.42 105.55 54974.05 88888.00 2012-06-04 06:18:26.500 156 12602.45 105.53 54974.03 88888.00 2012-06-04 06:18:26.625 156 12602.45 105.53 54974.03 88888.00 2012-06-04 06:18:26.750 156 12602.40 105.50 54974.00 88888.00 2012-06-04 06:18:26.875 156 12602.45 105.47 54974.00 88888.00 2012-06-04 06:18:27.000 156 12602.48 105.45 54973.97 88888.00 2012-06-04 06:18:27.125 156 12602.48 105.42 54973.97 88888.00 2012-06-04 06:18:27.250 156 12602.45 105.40 54973.97 88888.00 2012-06-04 06:18:27.375 156 12602.48 105.42 54973.95 88888.00 2012-06-04 06:18:27.500 156 12602.42 105.40 54973.95 88888.00 2012-06-04 06:18:27.625 156 12602.42 105.38 54973.90 88888.00 2012-06-04 06:18:27.750 156 12602.48 105.35 54973.90 88888.00 2012-06-04 06:18:27.875 156 12602.50 105.33 54973.88 88888.00 2012-06-04 06:18:28.000 156 12602.48 105.33 54973.88 88888.00 2012-06-04 06:18:28.125 156 12602.42 105.33 54973.85 88888.00 2012-06-04 06:18:28.250 156 12602.38 105.30 54973.88 88888.00 2012-06-04 06:18:28.375 156 12602.33 105.30 54973.90 88888.00 2012-06-04 06:18:28.500 156 12602.35 105.30 54973.90 88888.00 2012-06-04 06:18:28.625 156 12602.40 105.28 54973.93 88888.00 2012-06-04 06:18:28.750 156 12602.45 105.28 54973.90 88888.00 2012-06-04 06:18:28.875 156 12602.45 105.25 54973.88 88888.00 2012-06-04 06:18:29.000 156 12602.42 105.20 54973.85 88888.00 2012-06-04 06:18:29.125 156 12602.48 105.20 54973.85 88888.00 2012-06-04 06:18:29.250 156 12602.45 105.22 54973.88 88888.00 2012-06-04 06:18:29.375 156 12602.40 105.20 54973.88 88888.00 2012-06-04 06:18:29.500 156 12602.30 105.17 54973.82 88888.00 2012-06-04 06:18:29.625 156 12602.27 105.15 54973.80 88888.00 2012-06-04 06:18:29.750 156 12602.30 105.15 54973.82 88888.00 2012-06-04 06:18:29.875 156 12602.27 105.15 54973.82 88888.00 2012-06-04 06:18:30.000 156 12602.23 105.10 54973.80 88888.00 2012-06-04 06:18:30.125 156 12602.15 105.08 54973.82 88888.00 2012-06-04 06:18:30.250 156 12602.17 105.05 54973.80 88888.00 2012-06-04 06:18:30.375 156 12602.30 105.08 54973.78 88888.00 2012-06-04 06:18:30.500 156 12602.30 105.08 54973.78 88888.00 2012-06-04 06:18:30.625 156 12602.20 105.05 54973.75 88888.00 2012-06-04 06:18:30.750 156 12602.12 105.05 54973.78 88888.00 2012-06-04 06:18:30.875 156 12602.12 105.03 54973.75 88888.00 2012-06-04 06:18:31.000 156 12602.12 104.97 54973.70 88888.00 2012-06-04 06:18:31.125 156 12602.17 104.95 54973.65 88888.00 2012-06-04 06:18:31.250 156 12602.20 104.95 54973.68 88888.00 2012-06-04 06:18:31.375 156 12602.20 104.95 54973.65 88888.00 2012-06-04 06:18:31.500 156 12602.20 104.95 54973.65 88888.00 2012-06-04 06:18:31.625 156 12602.20 104.95 54973.65 88888.00 2012-06-04 06:18:31.750 156 12602.23 104.95 54973.68 88888.00 2012-06-04 06:18:31.875 156 12602.17 104.95 54973.65 88888.00 2012-06-04 06:18:32.000 156 12602.15 104.92 54973.65 88888.00 2012-06-04 06:18:32.125 156 12602.17 104.95 54973.65 88888.00 2012-06-04 06:18:32.250 156 12602.15 104.92 54973.65 88888.00 2012-06-04 06:18:32.375 156 12602.17 104.92 54973.62 88888.00 2012-06-04 06:18:32.500 156 12602.20 104.92 54973.62 88888.00 2012-06-04 06:18:32.625 156 12602.23 104.92 54973.62 88888.00 2012-06-04 06:18:32.750 156 12602.23 104.90 54973.60 88888.00 2012-06-04 06:18:32.875 156 12602.20 104.88 54973.57 88888.00 2012-06-04 06:18:33.000 156 12602.15 104.88 54973.55 88888.00 2012-06-04 06:18:33.125 156 12602.15 104.90 54973.53 88888.00 2012-06-04 06:18:33.250 156 12602.23 104.85 54973.55 88888.00 2012-06-04 06:18:33.375 156 12602.23 104.83 54973.55 88888.00 2012-06-04 06:18:33.500 156 12602.17 104.83 54973.53 88888.00 2012-06-04 06:18:33.625 156 12602.15 104.80 54973.53 88888.00 2012-06-04 06:18:33.750 156 12602.15 104.83 54973.50 88888.00 2012-06-04 06:18:33.875 156 12602.20 104.80 54973.47 88888.00 2012-06-04 06:18:34.000 156 12602.23 104.80 54973.50 88888.00 2012-06-04 06:18:34.125 156 12602.17 104.80 54973.53 88888.00 2012-06-04 06:18:34.250 156 12602.17 104.78 54973.50 88888.00 2012-06-04 06:18:34.375 156 12602.30 104.75 54973.45 88888.00 2012-06-04 06:18:34.500 156 12602.30 104.75 54973.43 88888.00 2012-06-04 06:18:34.625 156 12602.27 104.72 54973.45 88888.00 2012-06-04 06:18:34.750 156 12602.30 104.72 54973.45 88888.00 2012-06-04 06:18:34.875 156 12602.25 104.70 54973.47 88888.00 2012-06-04 06:18:35.000 156 12602.23 104.70 54973.43 88888.00 2012-06-04 06:18:35.125 156 12602.27 104.67 54973.43 88888.00 2012-06-04 06:18:35.250 156 12602.25 104.65 54973.43 88888.00 2012-06-04 06:18:35.375 156 12602.27 104.65 54973.38 88888.00 2012-06-04 06:18:35.500 156 12602.27 104.65 54973.38 88888.00 2012-06-04 06:18:35.625 156 12602.30 104.67 54973.35 88888.00 2012-06-04 06:18:35.750 156 12602.30 104.65 54973.38 88888.00 2012-06-04 06:18:35.875 156 12602.27 104.65 54973.35 88888.00 2012-06-04 06:18:36.000 156 12602.27 104.62 54973.32 88888.00 2012-06-04 06:18:36.125 156 12602.27 104.65 54973.35 88888.00 2012-06-04 06:18:36.250 156 12602.25 104.62 54973.35 88888.00 2012-06-04 06:18:36.375 156 12602.23 104.65 54973.32 88888.00 2012-06-04 06:18:36.500 156 12602.17 104.62 54973.30 88888.00 2012-06-04 06:18:36.625 156 12602.23 104.60 54973.28 88888.00 2012-06-04 06:18:36.750 156 12602.27 104.58 54973.30 88888.00 2012-06-04 06:18:36.875 156 12602.27 104.55 54973.28 88888.00 2012-06-04 06:18:37.000 156 12602.25 104.53 54973.25 88888.00 2012-06-04 06:18:37.125 156 12602.20 104.55 54973.22 88888.00 2012-06-04 06:18:37.250 156 12602.20 104.55 54973.22 88888.00 2012-06-04 06:18:37.375 156 12602.23 104.53 54973.22 88888.00 2012-06-04 06:18:37.500 156 12602.20 104.53 54973.22 88888.00 2012-06-04 06:18:37.625 156 12602.17 104.47 54973.25 88888.00 2012-06-04 06:18:37.750 156 12602.17 104.47 54973.22 88888.00 2012-06-04 06:18:37.875 156 12602.17 104.47 54973.20 88888.00 2012-06-04 06:18:38.000 156 12602.17 104.47 54973.18 88888.00 2012-06-04 06:18:38.125 156 12602.15 104.45 54973.18 88888.00 2012-06-04 06:18:38.250 156 12602.17 104.42 54973.20 88888.00 2012-06-04 06:18:38.375 156 12602.23 104.45 54973.12 88888.00 2012-06-04 06:18:38.500 156 12602.23 104.47 54973.12 88888.00 2012-06-04 06:18:38.625 156 12602.25 104.45 54973.15 88888.00 2012-06-04 06:18:38.750 156 12602.27 104.42 54973.12 88888.00 2012-06-04 06:18:38.875 156 12602.27 104.40 54973.10 88888.00 2012-06-04 06:18:39.000 156 12602.25 104.38 54973.07 88888.00 2012-06-04 06:18:39.125 156 12602.20 104.35 54973.07 88888.00 2012-06-04 06:18:39.250 156 12602.27 104.33 54973.05 88888.00 2012-06-04 06:18:39.375 156 12602.33 104.33 54973.05 88888.00 2012-06-04 06:18:39.500 156 12602.35 104.35 54973.05 88888.00 2012-06-04 06:18:39.625 156 12602.27 104.33 54973.03 88888.00 2012-06-04 06:18:39.750 156 12602.27 104.30 54973.03 88888.00 2012-06-04 06:18:39.875 156 12602.30 104.28 54973.03 88888.00 2012-06-04 06:18:40.000 156 12602.27 104.28 54973.00 88888.00 2012-06-04 06:18:40.125 156 12602.20 104.28 54973.00 88888.00 2012-06-04 06:18:40.250 156 12602.17 104.25 54973.00 88888.00 2012-06-04 06:18:40.375 156 12602.27 104.28 54972.97 88888.00 2012-06-04 06:18:40.500 156 12602.27 104.25 54972.95 88888.00 2012-06-04 06:18:40.625 156 12602.27 104.25 54972.95 88888.00 2012-06-04 06:18:40.750 156 12602.27 104.22 54972.95 88888.00 2012-06-04 06:18:40.875 156 12602.20 104.17 54972.93 88888.00 2012-06-04 06:18:41.000 156 12602.15 104.17 54972.93 88888.00 2012-06-04 06:18:41.125 156 12602.23 104.20 54972.93 88888.00 2012-06-04 06:18:41.250 156 12602.27 104.20 54972.90 88888.00 2012-06-04 06:18:41.375 156 12602.30 104.20 54972.90 88888.00 2012-06-04 06:18:41.500 156 12602.23 104.20 54972.90 88888.00 2012-06-04 06:18:41.625 156 12602.17 104.15 54972.88 88888.00 2012-06-04 06:18:41.750 156 12602.15 104.12 54972.88 88888.00 2012-06-04 06:18:41.875 156 12602.20 104.12 54972.85 88888.00 2012-06-04 06:18:42.000 156 12602.20 104.15 54972.82 88888.00 2012-06-04 06:18:42.125 156 12602.17 104.15 54972.85 88888.00 2012-06-04 06:18:42.250 156 12602.17 104.12 54972.88 88888.00 2012-06-04 06:18:42.375 156 12602.17 104.10 54972.88 88888.00 2012-06-04 06:18:42.500 156 12602.20 104.10 54972.85 88888.00 2012-06-04 06:18:42.625 156 12602.20 104.10 54972.82 88888.00 2012-06-04 06:18:42.750 156 12602.17 104.10 54972.82 88888.00 2012-06-04 06:18:42.875 156 12602.15 104.08 54972.82 88888.00 2012-06-04 06:18:43.000 156 12602.17 104.05 54972.78 88888.00 2012-06-04 06:18:43.125 156 12602.25 104.05 54972.78 88888.00 2012-06-04 06:18:43.250 156 12602.20 104.03 54972.75 88888.00 2012-06-04 06:18:43.375 156 12602.17 104.05 54972.75 88888.00 2012-06-04 06:18:43.500 156 12602.15 104.05 54972.72 88888.00 2012-06-04 06:18:43.625 156 12602.20 104.08 54972.72 88888.00 2012-06-04 06:18:43.750 156 12602.30 104.08 54972.70 88888.00 2012-06-04 06:18:43.875 156 12602.30 104.05 54972.70 88888.00 2012-06-04 06:18:44.000 156 12602.23 104.00 54972.68 88888.00 2012-06-04 06:18:44.125 156 12602.23 104.00 54972.68 88888.00 2012-06-04 06:18:44.250 156 12602.25 103.97 54972.65 88888.00 2012-06-04 06:18:44.375 156 12602.27 103.97 54972.68 88888.00 2012-06-04 06:18:44.500 156 12602.25 103.95 54972.62 88888.00 2012-06-04 06:18:44.625 156 12602.27 103.95 54972.62 88888.00 2012-06-04 06:18:44.750 156 12602.25 103.97 54972.65 88888.00 2012-06-04 06:18:44.875 156 12602.25 103.97 54972.62 88888.00 2012-06-04 06:18:45.000 156 12602.27 103.95 54972.57 88888.00 2012-06-04 06:18:45.125 156 12602.30 103.90 54972.55 88888.00 2012-06-04 06:18:45.250 156 12602.27 103.88 54972.55 88888.00 2012-06-04 06:18:45.375 156 12602.33 103.92 54972.55 88888.00 2012-06-04 06:18:45.500 156 12602.30 103.92 54972.55 88888.00 2012-06-04 06:18:45.625 156 12602.30 103.88 54972.57 88888.00 2012-06-04 06:18:45.750 156 12602.27 103.88 54972.53 88888.00 2012-06-04 06:18:45.875 156 12602.27 103.88 54972.53 88888.00 2012-06-04 06:18:46.000 156 12602.25 103.88 54972.53 88888.00 2012-06-04 06:18:46.125 156 12602.23 103.85 54972.53 88888.00 2012-06-04 06:18:46.250 156 12602.20 103.83 54972.53 88888.00 2012-06-04 06:18:46.375 156 12602.20 103.88 54972.55 88888.00 2012-06-04 06:18:46.500 156 12602.23 103.90 54972.57 88888.00 2012-06-04 06:18:46.625 156 12602.23 103.88 54972.53 88888.00 2012-06-04 06:18:46.750 156 12602.25 103.85 54972.53 88888.00 2012-06-04 06:18:46.875 156 12602.30 103.83 54972.50 88888.00 2012-06-04 06:18:47.000 156 12602.30 103.83 54972.47 88888.00 2012-06-04 06:18:47.125 156 12602.27 103.83 54972.45 88888.00 2012-06-04 06:18:47.250 156 12602.27 103.80 54972.45 88888.00 2012-06-04 06:18:47.375 156 12602.27 103.83 54972.45 88888.00 2012-06-04 06:18:47.500 156 12602.27 103.80 54972.45 88888.00 2012-06-04 06:18:47.625 156 12602.27 103.83 54972.45 88888.00 2012-06-04 06:18:47.750 156 12602.33 103.80 54972.45 88888.00 2012-06-04 06:18:47.875 156 12602.40 103.83 54972.43 88888.00 2012-06-04 06:18:48.000 156 12602.40 103.80 54972.43 88888.00 2012-06-04 06:18:48.125 156 12602.40 103.72 54972.45 88888.00 2012-06-04 06:18:48.250 156 12602.33 103.72 54972.40 88888.00 2012-06-04 06:18:48.375 156 12602.33 103.78 54972.40 88888.00 2012-06-04 06:18:48.500 156 12602.35 103.80 54972.38 88888.00 2012-06-04 06:18:48.625 156 12602.33 103.75 54972.32 88888.00 2012-06-04 06:18:48.750 156 12602.30 103.70 54972.32 88888.00 2012-06-04 06:18:48.875 156 12602.35 103.70 54972.32 88888.00 2012-06-04 06:18:49.000 156 12602.35 103.70 54972.32 88888.00 2012-06-04 06:18:49.125 156 12602.35 103.70 54972.30 88888.00 2012-06-04 06:18:49.250 156 12602.35 103.70 54972.28 88888.00 2012-06-04 06:18:49.375 156 12602.40 103.70 54972.25 88888.00 2012-06-04 06:18:49.500 156 12602.38 103.72 54972.25 88888.00 2012-06-04 06:18:49.625 156 12602.40 103.72 54972.22 88888.00 2012-06-04 06:18:49.750 156 12602.42 103.67 54972.20 88888.00 2012-06-04 06:18:49.875 156 12602.40 103.70 54972.18 88888.00 2012-06-04 06:18:50.000 156 12602.42 103.70 54972.22 88888.00 2012-06-04 06:18:50.125 156 12602.42 103.72 54972.25 88888.00 2012-06-04 06:18:50.250 156 12602.42 103.70 54972.22 88888.00 2012-06-04 06:18:50.375 156 12602.40 103.70 54972.20 88888.00 2012-06-04 06:18:50.500 156 12602.38 103.70 54972.15 88888.00 2012-06-04 06:18:50.625 156 12602.40 103.70 54972.15 88888.00 2012-06-04 06:18:50.750 156 12602.40 103.67 54972.15 88888.00 2012-06-04 06:18:50.875 156 12602.50 103.67 54972.15 88888.00 2012-06-04 06:18:51.000 156 12602.58 103.70 54972.10 88888.00 2012-06-04 06:18:51.125 156 12602.52 103.67 54972.07 88888.00 2012-06-04 06:18:51.250 156 12602.45 103.65 54972.05 88888.00 2012-06-04 06:18:51.375 156 12602.50 103.62 54972.07 88888.00 2012-06-04 06:18:51.500 156 12602.62 103.62 54972.05 88888.00 2012-06-04 06:18:51.625 156 12602.60 103.62 54972.07 88888.00 2012-06-04 06:18:51.750 156 12602.52 103.65 54972.07 88888.00 2012-06-04 06:18:51.875 156 12602.50 103.62 54972.05 88888.00 2012-06-04 06:18:52.000 156 12602.55 103.62 54972.03 88888.00 2012-06-04 06:18:52.125 156 12602.52 103.60 54972.00 88888.00 2012-06-04 06:18:52.250 156 12602.50 103.60 54972.03 88888.00 2012-06-04 06:18:52.375 156 12602.50 103.58 54972.00 88888.00 2012-06-04 06:18:52.500 156 12602.48 103.55 54972.00 88888.00 2012-06-04 06:18:52.625 156 12602.52 103.55 54972.00 88888.00 2012-06-04 06:18:52.750 156 12602.58 103.55 54972.00 88888.00 2012-06-04 06:18:52.875 156 12602.60 103.58 54972.03 88888.00 2012-06-04 06:18:53.000 156 12602.58 103.53 54972.00 88888.00 2012-06-04 06:18:53.125 156 12602.58 103.50 54971.97 88888.00 2012-06-04 06:18:53.250 156 12602.58 103.47 54971.97 88888.00 2012-06-04 06:18:53.375 156 12602.58 103.47 54971.95 88888.00 2012-06-04 06:18:53.500 156 12602.52 103.50 54971.95 88888.00 2012-06-04 06:18:53.625 156 12602.55 103.50 54971.95 88888.00 2012-06-04 06:18:53.750 156 12602.55 103.50 54971.95 88888.00 2012-06-04 06:18:53.875 156 12602.55 103.47 54971.95 88888.00 2012-06-04 06:18:54.000 156 12602.52 103.45 54971.93 88888.00 2012-06-04 06:18:54.125 156 12602.60 103.45 54971.93 88888.00 2012-06-04 06:18:54.250 156 12602.67 103.42 54971.90 88888.00 2012-06-04 06:18:54.375 156 12602.65 103.45 54971.90 88888.00 2012-06-04 06:18:54.500 156 12602.62 103.47 54971.90 88888.00 2012-06-04 06:18:54.625 156 12602.60 103.42 54971.88 88888.00 2012-06-04 06:18:54.750 156 12602.65 103.42 54971.85 88888.00 2012-06-04 06:18:54.875 156 12602.65 103.45 54971.85 88888.00 2012-06-04 06:18:55.000 156 12602.62 103.42 54971.85 88888.00 2012-06-04 06:18:55.125 156 12602.62 103.40 54971.85 88888.00 2012-06-04 06:18:55.250 156 12602.60 103.40 54971.80 88888.00 2012-06-04 06:18:55.375 156 12602.60 103.42 54971.80 88888.00 2012-06-04 06:18:55.500 156 12602.67 103.40 54971.78 88888.00 2012-06-04 06:18:55.625 156 12602.62 103.38 54971.75 88888.00 2012-06-04 06:18:55.750 156 12602.67 103.40 54971.78 88888.00 2012-06-04 06:18:55.875 156 12602.60 103.35 54971.78 88888.00 2012-06-04 06:18:56.000 156 12602.62 103.35 54971.78 88888.00 2012-06-04 06:18:56.125 156 12602.60 103.33 54971.75 88888.00 2012-06-04 06:18:56.250 156 12602.62 103.30 54971.70 88888.00 2012-06-04 06:18:56.375 156 12602.67 103.35 54971.70 88888.00 2012-06-04 06:18:56.500 156 12602.75 103.33 54971.68 88888.00 2012-06-04 06:18:56.625 156 12602.67 103.33 54971.70 88888.00 2012-06-04 06:18:56.750 156 12602.65 103.33 54971.70 88888.00 2012-06-04 06:18:56.875 156 12602.70 103.33 54971.70 88888.00 2012-06-04 06:18:57.000 156 12602.73 103.33 54971.68 88888.00 2012-06-04 06:18:57.125 156 12602.67 103.30 54971.65 88888.00 2012-06-04 06:18:57.250 156 12602.65 103.30 54971.65 88888.00 2012-06-04 06:18:57.375 156 12602.62 103.28 54971.60 88888.00 2012-06-04 06:18:57.500 156 12602.60 103.30 54971.62 88888.00 2012-06-04 06:18:57.625 156 12602.60 103.30 54971.62 88888.00 2012-06-04 06:18:57.750 156 12602.60 103.33 54971.62 88888.00 2012-06-04 06:18:57.875 156 12602.62 103.33 54971.60 88888.00 2012-06-04 06:18:58.000 156 12602.75 103.28 54971.57 88888.00 2012-06-04 06:18:58.125 156 12602.77 103.30 54971.57 88888.00 2012-06-04 06:18:58.250 156 12602.80 103.28 54971.57 88888.00 2012-06-04 06:18:58.375 156 12602.83 103.28 54971.53 88888.00 2012-06-04 06:18:58.500 156 12602.88 103.30 54971.53 88888.00 2012-06-04 06:18:58.625 156 12602.90 103.28 54971.53 88888.00 2012-06-04 06:18:58.750 156 12602.80 103.25 54971.50 88888.00 2012-06-04 06:18:58.875 156 12602.75 103.22 54971.47 88888.00 2012-06-04 06:18:59.000 156 12602.88 103.25 54971.47 88888.00 2012-06-04 06:18:59.125 156 12602.92 103.28 54971.50 88888.00 2012-06-04 06:18:59.250 156 12602.92 103.22 54971.53 88888.00 2012-06-04 06:18:59.375 156 12602.90 103.25 54971.53 88888.00 2012-06-04 06:18:59.500 156 12602.88 103.22 54971.50 88888.00 2012-06-04 06:18:59.625 156 12602.88 103.25 54971.50 88888.00 2012-06-04 06:18:59.750 156 12602.88 103.25 54971.50 88888.00 2012-06-04 06:18:59.875 156 12602.83 103.25 54971.50 88888.00 2012-06-04 06:19:00.000 156 12602.80 103.28 54971.47 88888.00 2012-06-04 06:19:00.125 156 12602.83 103.25 54971.45 88888.00 2012-06-04 06:19:00.250 156 12602.88 103.22 54971.45 88888.00 2012-06-04 06:19:00.375 156 12602.98 103.25 54971.45 88888.00 2012-06-04 06:19:00.500 156 12602.95 103.25 54971.47 88888.00 2012-06-04 06:19:00.625 156 12602.95 103.22 54971.43 88888.00 2012-06-04 06:19:00.750 156 12602.92 103.22 54971.43 88888.00 2012-06-04 06:19:00.875 156 12602.95 103.22 54971.43 88888.00 2012-06-04 06:19:01.000 156 12602.98 103.22 54971.35 88888.00 2012-06-04 06:19:01.125 156 12603.00 103.25 54971.35 88888.00 2012-06-04 06:19:01.250 156 12602.92 103.22 54971.35 88888.00 2012-06-04 06:19:01.375 156 12603.02 103.25 54971.32 88888.00 2012-06-04 06:19:01.500 156 12603.10 103.28 54971.38 88888.00 2012-06-04 06:19:01.625 156 12603.05 103.28 54971.32 88888.00 2012-06-04 06:19:01.750 156 12603.02 103.22 54971.30 88888.00 2012-06-04 06:19:01.875 156 12603.02 103.25 54971.28 88888.00 2012-06-04 06:19:02.000 156 12603.05 103.25 54971.25 88888.00 2012-06-04 06:19:02.125 156 12603.05 103.30 54971.25 88888.00 2012-06-04 06:19:02.250 156 12603.00 103.22 54971.25 88888.00 2012-06-04 06:19:02.375 156 12603.05 103.22 54971.22 88888.00 2012-06-04 06:19:02.500 156 12603.10 103.25 54971.22 88888.00 2012-06-04 06:19:02.625 156 12603.15 103.28 54971.22 88888.00 2012-06-04 06:19:02.750 156 12603.20 103.28 54971.22 88888.00 2012-06-04 06:19:02.875 156 12603.17 103.28 54971.22 88888.00 2012-06-04 06:19:03.000 156 12603.17 103.30 54971.20 88888.00 2012-06-04 06:19:03.125 156 12603.17 103.30 54971.20 88888.00 2012-06-04 06:19:03.250 156 12603.17 103.25 54971.20 88888.00 2012-06-04 06:19:03.375 156 12603.20 103.25 54971.20 88888.00 2012-06-04 06:19:03.500 156 12603.17 103.25 54971.15 88888.00 2012-06-04 06:19:03.625 156 12603.15 103.28 54971.12 88888.00 2012-06-04 06:19:03.750 156 12603.20 103.28 54971.12 88888.00 2012-06-04 06:19:03.875 156 12603.23 103.30 54971.12 88888.00 2012-06-04 06:19:04.000 156 12603.20 103.28 54971.12 88888.00 2012-06-04 06:19:04.125 156 12603.08 103.28 54971.12 88888.00 2012-06-04 06:19:04.250 156 12603.08 103.25 54971.15 88888.00 2012-06-04 06:19:04.375 156 12603.12 103.25 54971.12 88888.00 2012-06-04 06:19:04.500 156 12603.15 103.25 54971.15 88888.00 2012-06-04 06:19:04.625 156 12603.23 103.28 54971.18 88888.00 2012-06-04 06:19:04.750 156 12603.25 103.25 54971.15 88888.00 2012-06-04 06:19:04.875 156 12603.23 103.22 54971.12 88888.00 2012-06-04 06:19:05.000 156 12603.25 103.20 54971.12 88888.00 2012-06-04 06:19:05.125 156 12603.27 103.25 54971.12 88888.00 2012-06-04 06:19:05.250 156 12603.27 103.22 54971.07 88888.00 2012-06-04 06:19:05.375 156 12603.23 103.22 54971.10 88888.00 2012-06-04 06:19:05.500 156 12603.20 103.20 54971.10 88888.00 2012-06-04 06:19:05.625 156 12603.25 103.20 54971.10 88888.00 2012-06-04 06:19:05.750 156 12603.27 103.22 54971.10 88888.00 2012-06-04 06:19:05.875 156 12603.27 103.25 54971.10 88888.00 2012-06-04 06:19:06.000 156 12603.23 103.20 54971.05 88888.00 2012-06-04 06:19:06.125 156 12603.20 103.17 54971.07 88888.00 2012-06-04 06:19:06.250 156 12603.17 103.17 54971.05 88888.00 2012-06-04 06:19:06.375 156 12603.25 103.20 54971.07 88888.00 2012-06-04 06:19:06.500 156 12603.25 103.20 54971.05 88888.00 2012-06-04 06:19:06.625 156 12603.25 103.17 54971.03 88888.00 2012-06-04 06:19:06.750 156 12603.25 103.15 54970.97 88888.00 2012-06-04 06:19:06.875 156 12603.30 103.17 54970.95 88888.00 2012-06-04 06:19:07.000 156 12603.33 103.17 54970.93 88888.00 2012-06-04 06:19:07.125 156 12603.35 103.15 54970.95 88888.00 2012-06-04 06:19:07.250 156 12603.42 103.15 54970.95 88888.00 2012-06-04 06:19:07.375 156 12603.42 103.12 54970.90 88888.00 2012-06-04 06:19:07.500 156 12603.40 103.15 54970.90 88888.00 2012-06-04 06:19:07.625 156 12603.40 103.15 54970.90 88888.00 2012-06-04 06:19:07.750 156 12603.40 103.15 54970.90 88888.00 2012-06-04 06:19:07.875 156 12603.35 103.15 54970.90 88888.00 2012-06-04 06:19:08.000 156 12603.38 103.12 54970.85 88888.00 2012-06-04 06:19:08.125 156 12603.45 103.12 54970.82 88888.00 2012-06-04 06:19:08.250 156 12603.45 103.12 54970.82 88888.00 2012-06-04 06:19:08.375 156 12603.45 103.12 54970.82 88888.00 2012-06-04 06:19:08.500 156 12603.45 103.10 54970.82 88888.00 2012-06-04 06:19:08.625 156 12603.45 103.08 54970.82 88888.00 2012-06-04 06:19:08.750 156 12603.45 103.10 54970.80 88888.00 2012-06-04 06:19:08.875 156 12603.45 103.10 54970.82 88888.00 2012-06-04 06:19:09.000 156 12603.50 103.05 54970.82 88888.00 2012-06-04 06:19:09.125 156 12603.58 103.05 54970.82 88888.00 2012-06-04 06:19:09.250 156 12603.58 103.03 54970.78 88888.00 2012-06-04 06:19:09.375 156 12603.60 103.05 54970.78 88888.00 2012-06-04 06:19:09.500 156 12603.58 103.03 54970.78 88888.00 2012-06-04 06:19:09.625 156 12603.58 103.03 54970.78 88888.00 2012-06-04 06:19:09.750 156 12603.58 103.00 54970.80 88888.00 2012-06-04 06:19:09.875 156 12603.55 103.08 54970.72 88888.00 2012-06-04 06:19:10.000 156 12603.55 103.03 54970.72 88888.00 2012-06-04 06:19:10.125 156 12603.62 103.00 54970.72 88888.00 2012-06-04 06:19:10.250 156 12603.65 103.00 54970.75 88888.00 2012-06-04 06:19:10.375 156 12603.62 103.00 54970.70 88888.00 2012-06-04 06:19:10.500 156 12603.62 102.97 54970.75 88888.00 2012-06-04 06:19:10.625 156 12603.65 103.00 54970.75 88888.00 2012-06-04 06:19:10.750 156 12603.67 103.00 54970.75 88888.00 2012-06-04 06:19:10.875 156 12603.65 102.95 54970.72 88888.00 2012-06-04 06:19:11.000 156 12603.62 102.95 54970.70 88888.00 2012-06-04 06:19:11.125 156 12603.62 102.97 54970.72 88888.00 2012-06-04 06:19:11.250 156 12603.65 102.95 54970.75 88888.00 2012-06-04 06:19:11.375 156 12603.67 102.95 54970.70 88888.00 2012-06-04 06:19:11.500 156 12603.65 102.92 54970.70 88888.00 2012-06-04 06:19:11.625 156 12603.67 102.92 54970.70 88888.00 2012-06-04 06:19:11.750 156 12603.70 102.95 54970.68 88888.00 2012-06-04 06:19:11.875 156 12603.73 102.90 54970.68 88888.00 2012-06-04 06:19:12.000 156 12603.70 102.88 54970.65 88888.00 2012-06-04 06:19:12.125 156 12603.65 102.90 54970.68 88888.00 2012-06-04 06:19:12.250 156 12603.67 102.88 54970.70 88888.00 2012-06-04 06:19:12.375 156 12603.70 102.90 54970.70 88888.00 2012-06-04 06:19:12.500 156 12603.58 102.90 54970.65 88888.00 2012-06-04 06:19:12.625 156 12603.58 102.88 54970.62 88888.00 2012-06-04 06:19:12.750 156 12603.67 102.90 54970.62 88888.00 2012-06-04 06:19:12.875 156 12603.73 102.90 54970.62 88888.00 2012-06-04 06:19:13.000 156 12603.67 102.83 54970.60 88888.00 2012-06-04 06:19:13.125 156 12603.67 102.83 54970.60 88888.00 2012-06-04 06:19:13.250 156 12603.70 102.85 54970.57 88888.00 2012-06-04 06:19:13.375 156 12603.75 102.88 54970.57 88888.00 2012-06-04 06:19:13.500 156 12603.73 102.88 54970.57 88888.00 2012-06-04 06:19:13.625 156 12603.70 102.88 54970.55 88888.00 2012-06-04 06:19:13.750 156 12603.75 102.83 54970.55 88888.00 2012-06-04 06:19:13.875 156 12603.75 102.83 54970.53 88888.00 2012-06-04 06:19:14.000 156 12603.73 102.83 54970.50 88888.00 2012-06-04 06:19:14.125 156 12603.70 102.83 54970.55 88888.00 2012-06-04 06:19:14.250 156 12603.70 102.80 54970.55 88888.00 2012-06-04 06:19:14.375 156 12603.65 102.80 54970.53 88888.00 2012-06-04 06:19:14.500 156 12603.65 102.80 54970.50 88888.00 2012-06-04 06:19:14.625 156 12603.70 102.80 54970.50 88888.00 2012-06-04 06:19:14.750 156 12603.75 102.78 54970.47 88888.00 2012-06-04 06:19:14.875 156 12603.75 102.80 54970.47 88888.00 2012-06-04 06:19:15.000 156 12603.75 102.80 54970.47 88888.00 2012-06-04 06:19:15.125 156 12603.77 102.83 54970.47 88888.00 2012-06-04 06:19:15.250 156 12603.77 102.80 54970.47 88888.00 2012-06-04 06:19:15.375 156 12603.77 102.78 54970.47 88888.00 2012-06-04 06:19:15.500 156 12603.77 102.80 54970.45 88888.00 2012-06-04 06:19:15.625 156 12603.77 102.78 54970.40 88888.00 2012-06-04 06:19:15.750 156 12603.80 102.78 54970.43 88888.00 2012-06-04 06:19:15.875 156 12603.80 102.75 54970.43 88888.00 2012-06-04 06:19:16.000 156 12603.77 102.80 54970.40 88888.00 2012-06-04 06:19:16.125 156 12603.77 102.78 54970.43 88888.00 2012-06-04 06:19:16.250 156 12603.80 102.75 54970.43 88888.00 2012-06-04 06:19:16.375 156 12603.83 102.75 54970.40 88888.00 2012-06-04 06:19:16.500 156 12603.85 102.72 54970.40 88888.00 2012-06-04 06:19:16.625 156 12603.92 102.72 54970.40 88888.00 2012-06-04 06:19:16.750 156 12603.92 102.75 54970.43 88888.00 2012-06-04 06:19:16.875 156 12603.98 102.75 54970.43 88888.00 2012-06-04 06:19:17.000 156 12604.00 102.75 54970.43 88888.00 2012-06-04 06:19:17.125 156 12603.92 102.75 54970.43 88888.00 2012-06-04 06:19:17.250 156 12603.90 102.70 54970.45 88888.00 2012-06-04 06:19:17.375 156 12603.92 102.72 54970.40 88888.00 2012-06-04 06:19:17.500 156 12603.95 102.70 54970.40 88888.00 2012-06-04 06:19:17.625 156 12603.92 102.70 54970.40 88888.00 2012-06-04 06:19:17.750 156 12603.95 102.72 54970.35 88888.00 2012-06-04 06:19:17.875 156 12604.02 102.75 54970.32 88888.00 2012-06-04 06:19:18.000 156 12604.05 102.67 54970.30 88888.00 2012-06-04 06:19:18.125 156 12604.02 102.67 54970.32 88888.00 2012-06-04 06:19:18.250 156 12603.95 102.65 54970.35 88888.00 2012-06-04 06:19:18.375 156 12603.95 102.65 54970.35 88888.00 2012-06-04 06:19:18.500 156 12604.00 102.65 54970.32 88888.00 2012-06-04 06:19:18.625 156 12604.05 102.67 54970.32 88888.00 2012-06-04 06:19:18.750 156 12604.05 102.70 54970.32 88888.00 2012-06-04 06:19:18.875 156 12604.05 102.67 54970.30 88888.00 2012-06-04 06:19:19.000 156 12604.02 102.67 54970.25 88888.00 2012-06-04 06:19:19.125 156 12604.02 102.67 54970.28 88888.00 2012-06-04 06:19:19.250 156 12604.08 102.67 54970.28 88888.00 2012-06-04 06:19:19.375 156 12604.12 102.65 54970.25 88888.00 2012-06-04 06:19:19.500 156 12604.10 102.65 54970.22 88888.00 2012-06-04 06:19:19.625 156 12604.10 102.70 54970.22 88888.00 2012-06-04 06:19:19.750 156 12604.17 102.70 54970.22 88888.00 2012-06-04 06:19:19.875 156 12604.23 102.65 54970.20 88888.00 2012-06-04 06:19:20.000 156 12604.25 102.62 54970.18 88888.00 2012-06-04 06:19:20.125 156 12604.33 102.62 54970.18 88888.00 2012-06-04 06:19:20.250 156 12604.23 102.60 54970.18 88888.00 2012-06-04 06:19:20.375 156 12604.20 102.62 54970.15 88888.00 2012-06-04 06:19:20.500 156 12604.25 102.65 54970.15 88888.00 2012-06-04 06:19:20.625 156 12604.30 102.67 54970.15 88888.00 2012-06-04 06:19:20.750 156 12604.30 102.67 54970.12 88888.00 2012-06-04 06:19:20.875 156 12604.42 102.62 54970.12 88888.00 2012-06-04 06:19:21.000 156 12604.52 102.62 54970.12 88888.00 2012-06-04 06:19:21.125 156 12604.48 102.65 54970.15 88888.00 2012-06-04 06:19:21.250 156 12604.42 102.62 54970.15 88888.00 2012-06-04 06:19:21.375 156 12604.48 102.62 54970.10 88888.00 2012-06-04 06:19:21.500 156 12604.48 102.62 54970.12 88888.00 2012-06-04 06:19:21.625 156 12604.42 102.65 54970.10 88888.00 2012-06-04 06:19:21.750 156 12604.48 102.65 54970.07 88888.00 2012-06-04 06:19:21.875 156 12604.48 102.60 54970.03 88888.00 2012-06-04 06:19:22.000 156 12604.38 102.58 54970.03 88888.00 2012-06-04 06:19:22.125 156 12604.40 102.60 54970.07 88888.00 2012-06-04 06:19:22.250 156 12604.48 102.62 54970.07 88888.00 2012-06-04 06:19:22.375 156 12604.52 102.60 54970.05 88888.00 2012-06-04 06:19:22.500 156 12604.52 102.60 54970.05 88888.00 2012-06-04 06:19:22.625 156 12604.50 102.58 54970.07 88888.00 2012-06-04 06:19:22.750 156 12604.50 102.60 54970.07 88888.00 2012-06-04 06:19:22.875 156 12604.50 102.60 54970.05 88888.00 2012-06-04 06:19:23.000 156 12604.50 102.58 54970.03 88888.00 2012-06-04 06:19:23.125 156 12604.55 102.58 54970.05 88888.00 2012-06-04 06:19:23.250 156 12604.58 102.58 54970.07 88888.00 2012-06-04 06:19:23.375 156 12604.62 102.60 54970.05 88888.00 2012-06-04 06:19:23.500 156 12604.60 102.58 54970.03 88888.00 2012-06-04 06:19:23.625 156 12604.58 102.60 54970.03 88888.00 2012-06-04 06:19:23.750 156 12604.50 102.60 54970.05 88888.00 2012-06-04 06:19:23.875 156 12604.48 102.62 54970.03 88888.00 2012-06-04 06:19:24.000 156 12604.60 102.62 54970.03 88888.00 2012-06-04 06:19:24.125 156 12604.67 102.62 54970.03 88888.00 2012-06-04 06:19:24.250 156 12604.65 102.58 54970.05 88888.00 2012-06-04 06:19:24.375 156 12604.67 102.60 54970.03 88888.00 2012-06-04 06:19:24.500 156 12604.62 102.60 54970.00 88888.00 2012-06-04 06:19:24.625 156 12604.60 102.60 54969.95 88888.00 2012-06-04 06:19:24.750 156 12604.67 102.55 54969.95 88888.00 2012-06-04 06:19:24.875 156 12604.67 102.58 54969.95 88888.00 2012-06-04 06:19:25.000 156 12604.70 102.58 54969.95 88888.00 2012-06-04 06:19:25.125 156 12604.73 102.55 54969.95 88888.00 2012-06-04 06:19:25.250 156 12604.67 102.55 54969.93 88888.00 2012-06-04 06:19:25.375 156 12604.65 102.53 54969.85 88888.00 2012-06-04 06:19:25.500 156 12604.67 102.53 54969.88 88888.00 2012-06-04 06:19:25.625 156 12604.73 102.53 54969.85 88888.00 2012-06-04 06:19:25.750 156 12604.70 102.53 54969.88 88888.00 2012-06-04 06:19:25.875 156 12604.70 102.55 54969.88 88888.00 2012-06-04 06:19:26.000 156 12604.73 102.55 54969.85 88888.00 2012-06-04 06:19:26.125 156 12604.77 102.55 54969.85 88888.00 2012-06-04 06:19:26.250 156 12604.75 102.53 54969.88 88888.00 2012-06-04 06:19:26.375 156 12604.77 102.55 54969.88 88888.00 2012-06-04 06:19:26.500 156 12604.80 102.53 54969.85 88888.00 2012-06-04 06:19:26.625 156 12604.85 102.55 54969.80 88888.00 2012-06-04 06:19:26.750 156 12604.83 102.53 54969.80 88888.00 2012-06-04 06:19:26.875 156 12604.80 102.50 54969.82 88888.00 2012-06-04 06:19:27.000 156 12604.85 102.50 54969.82 88888.00 2012-06-04 06:19:27.125 156 12604.88 102.50 54969.82 88888.00 2012-06-04 06:19:27.250 156 12604.85 102.53 54969.80 88888.00 2012-06-04 06:19:27.375 156 12604.83 102.50 54969.78 88888.00 2012-06-04 06:19:27.500 156 12604.75 102.45 54969.78 88888.00 2012-06-04 06:19:27.625 156 12604.80 102.45 54969.80 88888.00 2012-06-04 06:19:27.750 156 12604.83 102.47 54969.80 88888.00 2012-06-04 06:19:27.875 156 12604.85 102.47 54969.80 88888.00 2012-06-04 06:19:28.000 156 12604.90 102.45 54969.78 88888.00 2012-06-04 06:19:28.125 156 12604.88 102.47 54969.78 88888.00 2012-06-04 06:19:28.250 156 12604.90 102.45 54969.78 88888.00 2012-06-04 06:19:28.375 156 12604.92 102.45 54969.75 88888.00 2012-06-04 06:19:28.500 156 12604.92 102.45 54969.75 88888.00 2012-06-04 06:19:28.625 156 12604.85 102.42 54969.75 88888.00 2012-06-04 06:19:28.750 156 12604.85 102.45 54969.78 88888.00 2012-06-04 06:19:28.875 156 12604.90 102.45 54969.80 88888.00 2012-06-04 06:19:29.000 156 12604.92 102.42 54969.80 88888.00 2012-06-04 06:19:29.125 156 12604.92 102.42 54969.80 88888.00 2012-06-04 06:19:29.250 156 12604.92 102.40 54969.80 88888.00 2012-06-04 06:19:29.375 156 12604.90 102.40 54969.78 88888.00 2012-06-04 06:19:29.500 156 12604.92 102.40 54969.75 88888.00 2012-06-04 06:19:29.625 156 12604.92 102.38 54969.72 88888.00 2012-06-04 06:19:29.750 156 12604.90 102.35 54969.78 88888.00 2012-06-04 06:19:29.875 156 12604.92 102.38 54969.75 88888.00 2012-06-04 06:19:30.000 156 12604.95 102.38 54969.72 88888.00 2012-06-04 06:19:30.125 156 12604.92 102.40 54969.72 88888.00 2012-06-04 06:19:30.250 156 12604.92 102.35 54969.72 88888.00 2012-06-04 06:19:30.375 156 12604.98 102.38 54969.72 88888.00 2012-06-04 06:19:30.500 156 12604.95 102.38 54969.70 88888.00 2012-06-04 06:19:30.625 156 12604.95 102.35 54969.70 88888.00 2012-06-04 06:19:30.750 156 12604.92 102.35 54969.68 88888.00 2012-06-04 06:19:30.875 156 12604.90 102.35 54969.68 88888.00 2012-06-04 06:19:31.000 156 12604.90 102.35 54969.65 88888.00 2012-06-04 06:19:31.125 156 12604.90 102.33 54969.65 88888.00 2012-06-04 06:19:31.250 156 12604.95 102.33 54969.65 88888.00 2012-06-04 06:19:31.375 156 12605.05 102.33 54969.62 88888.00 2012-06-04 06:19:31.500 156 12605.10 102.35 54969.62 88888.00 2012-06-04 06:19:31.625 156 12605.05 102.35 54969.60 88888.00 2012-06-04 06:19:31.750 156 12605.02 102.33 54969.60 88888.00 2012-06-04 06:19:31.875 156 12605.05 102.30 54969.62 88888.00 2012-06-04 06:19:32.000 156 12605.08 102.30 54969.62 88888.00 2012-06-04 06:19:32.125 156 12605.10 102.30 54969.60 88888.00 2012-06-04 06:19:32.250 156 12605.10 102.25 54969.60 88888.00 2012-06-04 06:19:32.375 156 12605.08 102.28 54969.60 88888.00 2012-06-04 06:19:32.500 156 12605.12 102.33 54969.60 88888.00 2012-06-04 06:19:32.625 156 12605.17 102.33 54969.57 88888.00 2012-06-04 06:19:32.750 156 12605.17 102.33 54969.57 88888.00 2012-06-04 06:19:32.875 156 12605.12 102.28 54969.57 88888.00 2012-06-04 06:19:33.000 156 12605.17 102.28 54969.55 88888.00 2012-06-04 06:19:33.125 156 12605.25 102.22 54969.57 88888.00 2012-06-04 06:19:33.250 156 12605.30 102.22 54969.57 88888.00 2012-06-04 06:19:33.375 156 12605.33 102.20 54969.53 88888.00 2012-06-04 06:19:33.500 156 12605.30 102.20 54969.53 88888.00 2012-06-04 06:19:33.625 156 12605.30 102.20 54969.57 88888.00 2012-06-04 06:19:33.750 156 12605.35 102.22 54969.55 88888.00 2012-06-04 06:19:33.875 156 12605.38 102.17 54969.53 88888.00 2012-06-04 06:19:34.000 156 12605.33 102.17 54969.53 88888.00 2012-06-04 06:19:34.125 156 12605.35 102.20 54969.53 88888.00 2012-06-04 06:19:34.250 156 12605.35 102.15 54969.47 88888.00 2012-06-04 06:19:34.375 156 12605.40 102.15 54969.45 88888.00 2012-06-04 06:19:34.500 156 12605.45 102.17 54969.50 88888.00 2012-06-04 06:19:34.625 156 12605.52 102.25 54969.50 88888.00 2012-06-04 06:19:34.750 156 12605.50 102.22 54969.50 88888.00 2012-06-04 06:19:34.875 156 12605.45 102.20 54969.50 88888.00 2012-06-04 06:19:35.000 156 12605.50 102.20 54969.47 88888.00 2012-06-04 06:19:35.125 156 12605.50 102.20 54969.50 88888.00 2012-06-04 06:19:35.250 156 12605.48 102.17 54969.50 88888.00 2012-06-04 06:19:35.375 156 12605.52 102.20 54969.47 88888.00 2012-06-04 06:19:35.500 156 12605.48 102.20 54969.47 88888.00 2012-06-04 06:19:35.625 156 12605.48 102.20 54969.47 88888.00 2012-06-04 06:19:35.750 156 12605.48 102.20 54969.45 88888.00 2012-06-04 06:19:35.875 156 12605.48 102.25 54969.45 88888.00 2012-06-04 06:19:36.000 156 12605.52 102.25 54969.43 88888.00 2012-06-04 06:19:36.125 156 12605.55 102.17 54969.40 88888.00 2012-06-04 06:19:36.250 156 12605.50 102.15 54969.43 88888.00 2012-06-04 06:19:36.375 156 12605.58 102.22 54969.43 88888.00 2012-06-04 06:19:36.500 156 12605.60 102.22 54969.45 88888.00 2012-06-04 06:19:36.625 156 12605.62 102.17 54969.40 88888.00 2012-06-04 06:19:36.750 156 12605.60 102.17 54969.35 88888.00 2012-06-04 06:19:36.875 156 12605.62 102.17 54969.35 88888.00 2012-06-04 06:19:37.000 156 12605.62 102.20 54969.38 88888.00 2012-06-04 06:19:37.125 156 12605.62 102.22 54969.38 88888.00 2012-06-04 06:19:37.250 156 12605.58 102.17 54969.40 88888.00 2012-06-04 06:19:37.375 156 12605.60 102.20 54969.38 88888.00 2012-06-04 06:19:37.500 156 12605.60 102.20 54969.35 88888.00 2012-06-04 06:19:37.625 156 12605.62 102.20 54969.35 88888.00 2012-06-04 06:19:37.750 156 12605.67 102.20 54969.35 88888.00 2012-06-04 06:19:37.875 156 12605.70 102.20 54969.35 88888.00 2012-06-04 06:19:38.000 156 12605.67 102.17 54969.32 88888.00 2012-06-04 06:19:38.125 156 12605.65 102.20 54969.35 88888.00 2012-06-04 06:19:38.250 156 12605.65 102.20 54969.35 88888.00 2012-06-04 06:19:38.375 156 12605.70 102.22 54969.32 88888.00 2012-06-04 06:19:38.500 156 12605.67 102.17 54969.32 88888.00 2012-06-04 06:19:38.625 156 12605.70 102.20 54969.30 88888.00 2012-06-04 06:19:38.750 156 12605.73 102.20 54969.32 88888.00 2012-06-04 06:19:38.875 156 12605.75 102.17 54969.30 88888.00 2012-06-04 06:19:39.000 156 12605.73 102.15 54969.32 88888.00 2012-06-04 06:19:39.125 156 12605.65 102.15 54969.35 88888.00 2012-06-04 06:19:39.250 156 12605.65 102.15 54969.32 88888.00 2012-06-04 06:19:39.375 156 12605.73 102.15 54969.30 88888.00 2012-06-04 06:19:39.500 156 12605.75 102.17 54969.30 88888.00 2012-06-04 06:19:39.625 156 12605.80 102.15 54969.32 88888.00 2012-06-04 06:19:39.750 156 12605.75 102.15 54969.30 88888.00 2012-06-04 06:19:39.875 156 12605.77 102.15 54969.30 88888.00 2012-06-04 06:19:40.000 156 12605.77 102.12 54969.28 88888.00 2012-06-04 06:19:40.125 156 12605.80 102.10 54969.28 88888.00 2012-06-04 06:19:40.250 156 12605.90 102.10 54969.25 88888.00 2012-06-04 06:19:40.375 156 12605.90 102.12 54969.28 88888.00 2012-06-04 06:19:40.500 156 12605.83 102.12 54969.32 88888.00 2012-06-04 06:19:40.625 156 12605.88 102.12 54969.30 88888.00 2012-06-04 06:19:40.750 156 12605.88 102.10 54969.32 88888.00 2012-06-04 06:19:40.875 156 12605.90 102.10 54969.30 88888.00 2012-06-04 06:19:41.000 156 12605.95 102.10 54969.25 88888.00 2012-06-04 06:19:41.125 156 12605.90 102.08 54969.28 88888.00 2012-06-04 06:19:41.250 156 12605.95 102.10 54969.30 88888.00 2012-06-04 06:19:41.375 156 12606.00 102.08 54969.28 88888.00 2012-06-04 06:19:41.500 156 12605.95 102.08 54969.28 88888.00 2012-06-04 06:19:41.625 156 12605.95 102.12 54969.25 88888.00 2012-06-04 06:19:41.750 156 12606.00 102.12 54969.25 88888.00 2012-06-04 06:19:41.875 156 12606.08 102.12 54969.28 88888.00 2012-06-04 06:19:42.000 156 12606.12 102.12 54969.30 88888.00 2012-06-04 06:19:42.125 156 12606.12 102.10 54969.25 88888.00 2012-06-04 06:19:42.250 156 12606.02 102.08 54969.25 88888.00 2012-06-04 06:19:42.375 156 12606.02 102.10 54969.28 88888.00 2012-06-04 06:19:42.500 156 12606.05 102.10 54969.25 88888.00 2012-06-04 06:19:42.625 156 12606.12 102.08 54969.22 88888.00 2012-06-04 06:19:42.750 156 12606.12 102.05 54969.20 88888.00 2012-06-04 06:19:42.875 156 12606.12 102.08 54969.20 88888.00 2012-06-04 06:19:43.000 156 12606.23 102.08 54969.18 88888.00 2012-06-04 06:19:43.125 156 12606.23 102.05 54969.20 88888.00 2012-06-04 06:19:43.250 156 12606.20 102.03 54969.18 88888.00 2012-06-04 06:19:43.375 156 12606.23 102.05 54969.20 88888.00 2012-06-04 06:19:43.500 156 12606.25 102.05 54969.20 88888.00 2012-06-04 06:19:43.625 156 12606.23 102.05 54969.15 88888.00 2012-06-04 06:19:43.750 156 12606.20 102.03 54969.18 88888.00 2012-06-04 06:19:43.875 156 12606.15 102.00 54969.15 88888.00 2012-06-04 06:19:44.000 156 12606.20 102.00 54969.15 88888.00 2012-06-04 06:19:44.125 156 12606.30 102.00 54969.12 88888.00 2012-06-04 06:19:44.250 156 12606.33 101.97 54969.12 88888.00 2012-06-04 06:19:44.375 156 12606.35 102.00 54969.15 88888.00 2012-06-04 06:19:44.500 156 12606.35 102.00 54969.15 88888.00 2012-06-04 06:19:44.625 156 12606.38 102.00 54969.15 88888.00 2012-06-04 06:19:44.750 156 12606.42 102.03 54969.18 88888.00 2012-06-04 06:19:44.875 156 12606.38 101.97 54969.15 88888.00 2012-06-04 06:19:45.000 156 12606.35 101.97 54969.12 88888.00 2012-06-04 06:19:45.125 156 12606.40 101.97 54969.15 88888.00 2012-06-04 06:19:45.250 156 12606.40 101.95 54969.18 88888.00 2012-06-04 06:19:45.375 156 12606.40 101.95 54969.12 88888.00 2012-06-04 06:19:45.500 156 12606.45 101.95 54969.12 88888.00 2012-06-04 06:19:45.625 156 12606.45 101.95 54969.15 88888.00 2012-06-04 06:19:45.750 156 12606.48 101.92 54969.15 88888.00 2012-06-04 06:19:45.875 156 12606.48 101.92 54969.15 88888.00 2012-06-04 06:19:46.000 156 12606.50 101.92 54969.12 88888.00 2012-06-04 06:19:46.125 156 12606.48 101.95 54969.12 88888.00 2012-06-04 06:19:46.250 156 12606.48 101.90 54969.12 88888.00 2012-06-04 06:19:46.375 156 12606.48 101.90 54969.12 88888.00 2012-06-04 06:19:46.500 156 12606.55 101.90 54969.12 88888.00 2012-06-04 06:19:46.625 156 12606.65 101.90 54969.15 88888.00 2012-06-04 06:19:46.750 156 12606.65 101.90 54969.12 88888.00 2012-06-04 06:19:46.875 156 12606.58 101.92 54969.20 88888.00 2012-06-04 06:19:47.000 156 12606.60 101.90 54969.18 88888.00 2012-06-04 06:19:47.125 156 12606.62 101.85 54969.15 88888.00 2012-06-04 06:19:47.250 156 12606.55 101.85 54969.15 88888.00 2012-06-04 06:19:47.375 156 12606.60 101.88 54969.12 88888.00 2012-06-04 06:19:47.500 156 12606.60 101.88 54969.10 88888.00 2012-06-04 06:19:47.625 156 12606.65 101.90 54969.10 88888.00 2012-06-04 06:19:47.750 156 12606.65 101.90 54969.10 88888.00 2012-06-04 06:19:47.875 156 12606.65 101.90 54969.12 88888.00 2012-06-04 06:19:48.000 156 12606.67 101.90 54969.12 88888.00 2012-06-04 06:19:48.125 156 12606.67 101.88 54969.12 88888.00 2012-06-04 06:19:48.250 156 12606.62 101.85 54969.10 88888.00 2012-06-04 06:19:48.375 156 12606.67 101.88 54969.15 88888.00 2012-06-04 06:19:48.500 156 12606.73 101.90 54969.15 88888.00 2012-06-04 06:19:48.625 156 12606.73 101.90 54969.15 88888.00 2012-06-04 06:19:48.750 156 12606.80 101.90 54969.10 88888.00 2012-06-04 06:19:48.875 156 12606.85 101.90 54969.07 88888.00 2012-06-04 06:19:49.000 156 12606.85 101.88 54969.05 88888.00 2012-06-04 06:19:49.125 156 12606.80 101.85 54969.05 88888.00 2012-06-04 06:19:49.250 156 12606.83 101.88 54969.07 88888.00 2012-06-04 06:19:49.375 156 12606.92 101.88 54969.07 88888.00 2012-06-04 06:19:49.500 156 12606.92 101.90 54969.07 88888.00 2012-06-04 06:19:49.625 156 12606.90 101.85 54969.10 88888.00 2012-06-04 06:19:49.750 156 12606.90 101.88 54969.07 88888.00 2012-06-04 06:19:49.875 156 12606.90 101.88 54969.07 88888.00 2012-06-04 06:19:50.000 156 12606.92 101.88 54969.05 88888.00 2012-06-04 06:19:50.125 156 12606.95 101.88 54969.07 88888.00 2012-06-04 06:19:50.250 156 12606.88 101.88 54969.05 88888.00 2012-06-04 06:19:50.375 156 12606.88 101.88 54969.00 88888.00 2012-06-04 06:19:50.500 156 12606.90 101.90 54969.00 88888.00 2012-06-04 06:19:50.625 156 12606.92 101.88 54969.05 88888.00 2012-06-04 06:19:50.750 156 12606.95 101.88 54969.03 88888.00 2012-06-04 06:19:50.875 156 12607.00 101.85 54969.00 88888.00 2012-06-04 06:19:51.000 156 12607.00 101.85 54969.00 88888.00 2012-06-04 06:19:51.125 156 12606.98 101.85 54969.00 88888.00 2012-06-04 06:19:51.250 156 12607.00 101.83 54968.95 88888.00 2012-06-04 06:19:51.375 156 12607.02 101.83 54968.95 88888.00 2012-06-04 06:19:51.500 156 12607.00 101.85 54969.00 88888.00 2012-06-04 06:19:51.625 156 12607.00 101.85 54969.03 88888.00 2012-06-04 06:19:51.750 156 12606.98 101.85 54968.97 88888.00 2012-06-04 06:19:51.875 156 12606.98 101.83 54968.95 88888.00 2012-06-04 06:19:52.000 156 12607.00 101.80 54968.97 88888.00 2012-06-04 06:19:52.125 156 12607.00 101.80 54969.03 88888.00 2012-06-04 06:19:52.250 156 12607.02 101.78 54969.03 88888.00 2012-06-04 06:19:52.375 156 12607.10 101.80 54969.03 88888.00 2012-06-04 06:19:52.500 156 12607.12 101.85 54969.00 88888.00 2012-06-04 06:19:52.625 156 12607.17 101.83 54969.03 88888.00 2012-06-04 06:19:52.750 156 12607.17 101.80 54969.00 88888.00 2012-06-04 06:19:52.875 156 12607.17 101.78 54969.00 88888.00 2012-06-04 06:19:53.000 156 12607.17 101.78 54969.00 88888.00 2012-06-04 06:19:53.125 156 12607.17 101.75 54969.05 88888.00 2012-06-04 06:19:53.250 156 12607.10 101.78 54969.03 88888.00 2012-06-04 06:19:53.375 156 12607.12 101.80 54969.03 88888.00 2012-06-04 06:19:53.500 156 12607.17 101.78 54969.00 88888.00 2012-06-04 06:19:53.625 156 12607.15 101.75 54969.05 88888.00 2012-06-04 06:19:53.750 156 12607.15 101.72 54969.05 88888.00 2012-06-04 06:19:53.875 156 12607.20 101.72 54969.03 88888.00 2012-06-04 06:19:54.000 156 12607.23 101.75 54969.03 88888.00 2012-06-04 06:19:54.125 156 12607.23 101.75 54969.03 88888.00 2012-06-04 06:19:54.250 156 12607.23 101.72 54969.03 88888.00 2012-06-04 06:19:54.375 156 12607.25 101.72 54969.03 88888.00 2012-06-04 06:19:54.500 156 12607.23 101.72 54969.00 88888.00 2012-06-04 06:19:54.625 156 12607.23 101.72 54968.97 88888.00 2012-06-04 06:19:54.750 156 12607.25 101.72 54969.00 88888.00 2012-06-04 06:19:54.875 156 12607.23 101.72 54969.00 88888.00 2012-06-04 06:19:55.000 156 12607.23 101.70 54969.00 88888.00 2012-06-04 06:19:55.125 156 12607.23 101.75 54969.00 88888.00 2012-06-04 06:19:55.250 156 12607.25 101.75 54969.00 88888.00 2012-06-04 06:19:55.375 156 12607.27 101.78 54969.00 88888.00 2012-06-04 06:19:55.500 156 12607.20 101.75 54968.97 88888.00 2012-06-04 06:19:55.625 156 12607.17 101.75 54969.00 88888.00 2012-06-04 06:19:55.750 156 12607.20 101.78 54968.97 88888.00 2012-06-04 06:19:55.875 156 12607.27 101.75 54968.97 88888.00 2012-06-04 06:19:56.000 156 12607.30 101.72 54968.97 88888.00 2012-06-04 06:19:56.125 156 12607.33 101.75 54969.00 88888.00 2012-06-04 06:19:56.250 156 12607.38 101.75 54969.00 88888.00 2012-06-04 06:19:56.375 156 12607.40 101.80 54969.00 88888.00 2012-06-04 06:19:56.500 156 12607.38 101.78 54969.00 88888.00 2012-06-04 06:19:56.625 156 12607.40 101.75 54968.97 88888.00 2012-06-04 06:19:56.750 156 12607.45 101.75 54968.95 88888.00 2012-06-04 06:19:56.875 156 12607.45 101.72 54969.00 88888.00 2012-06-04 06:19:57.000 156 12607.45 101.72 54968.97 88888.00 2012-06-04 06:19:57.125 156 12607.42 101.72 54969.00 88888.00 2012-06-04 06:19:57.250 156 12607.40 101.72 54968.97 88888.00 2012-06-04 06:19:57.375 156 12607.42 101.70 54969.00 88888.00 2012-06-04 06:19:57.500 156 12607.40 101.72 54968.97 88888.00 2012-06-04 06:19:57.625 156 12607.40 101.75 54969.00 88888.00 2012-06-04 06:19:57.750 156 12607.42 101.72 54969.00 88888.00 2012-06-04 06:19:57.875 156 12607.42 101.70 54969.00 88888.00 2012-06-04 06:19:58.000 156 12607.45 101.67 54969.00 88888.00 2012-06-04 06:19:58.125 156 12607.48 101.67 54969.03 88888.00 2012-06-04 06:19:58.250 156 12607.48 101.65 54969.03 88888.00 2012-06-04 06:19:58.375 156 12607.52 101.62 54969.00 88888.00 2012-06-04 06:19:58.500 156 12607.52 101.62 54968.97 88888.00 2012-06-04 06:19:58.625 156 12607.52 101.60 54968.97 88888.00 2012-06-04 06:19:58.750 156 12607.55 101.62 54969.03 88888.00 2012-06-04 06:19:58.875 156 12607.52 101.60 54969.00 88888.00 2012-06-04 06:19:59.000 156 12607.45 101.60 54969.00 88888.00 2012-06-04 06:19:59.125 156 12607.42 101.58 54969.03 88888.00 2012-06-04 06:19:59.250 156 12607.40 101.58 54969.03 88888.00 2012-06-04 06:19:59.375 156 12607.48 101.60 54969.00 88888.00 2012-06-04 06:19:59.500 156 12607.48 101.58 54969.03 88888.00 2012-06-04 06:19:59.625 156 12607.48 101.58 54969.03 88888.00 2012-06-04 06:19:59.750 156 12607.48 101.58 54969.05 88888.00 2012-06-04 06:19:59.875 156 12607.55 101.55 54969.07 88888.00 2012-06-04 06:20:00.000 156 12607.58 101.55 54969.05 88888.00 2012-06-04 06:20:00.125 156 12607.60 101.58 54969.05 88888.00 2012-06-04 06:20:00.250 156 12607.62 101.53 54969.07 88888.00 2012-06-04 06:20:00.375 156 12607.62 101.53 54969.07 88888.00 2012-06-04 06:20:00.500 156 12607.60 101.53 54969.07 88888.00 2012-06-04 06:20:00.625 156 12607.58 101.53 54969.03 88888.00 2012-06-04 06:20:00.750 156 12607.58 101.53 54969.00 88888.00 2012-06-04 06:20:00.875 156 12607.60 101.53 54969.00 88888.00 2012-06-04 06:20:01.000 156 12607.62 101.55 54968.97 88888.00 2012-06-04 06:20:01.125 156 12607.65 101.55 54969.00 88888.00 2012-06-04 06:20:01.250 156 12607.62 101.53 54969.03 88888.00 2012-06-04 06:20:01.375 156 12607.67 101.53 54969.03 88888.00 2012-06-04 06:20:01.500 156 12607.70 101.50 54969.03 88888.00 2012-06-04 06:20:01.625 156 12607.60 101.50 54969.00 88888.00 2012-06-04 06:20:01.750 156 12607.58 101.50 54969.03 88888.00 2012-06-04 06:20:01.875 156 12607.58 101.47 54969.00 88888.00 2012-06-04 06:20:02.000 156 12607.55 101.47 54968.97 88888.00 2012-06-04 06:20:02.125 156 12607.58 101.50 54969.03 88888.00 2012-06-04 06:20:02.250 156 12607.65 101.47 54968.97 88888.00 2012-06-04 06:20:02.375 156 12607.70 101.47 54968.97 88888.00 2012-06-04 06:20:02.500 156 12607.67 101.50 54968.97 88888.00 2012-06-04 06:20:02.625 156 12607.67 101.47 54969.00 88888.00 2012-06-04 06:20:02.750 156 12607.67 101.47 54969.03 88888.00 2012-06-04 06:20:02.875 156 12607.65 101.47 54969.03 88888.00 2012-06-04 06:20:03.000 156 12607.67 101.47 54969.05 88888.00 2012-06-04 06:20:03.125 156 12607.62 101.45 54969.05 88888.00 2012-06-04 06:20:03.250 156 12607.65 101.40 54969.07 88888.00 2012-06-04 06:20:03.375 156 12607.73 101.40 54969.05 88888.00 2012-06-04 06:20:03.500 156 12607.73 101.42 54969.03 88888.00 2012-06-04 06:20:03.625 156 12607.65 101.45 54969.00 88888.00 2012-06-04 06:20:03.750 156 12607.65 101.40 54969.03 88888.00 2012-06-04 06:20:03.875 156 12607.67 101.38 54969.03 88888.00 2012-06-04 06:20:04.000 156 12607.70 101.42 54969.00 88888.00 2012-06-04 06:20:04.125 156 12607.67 101.45 54969.05 88888.00 2012-06-04 06:20:04.250 156 12607.65 101.42 54969.03 88888.00 2012-06-04 06:20:04.375 156 12607.70 101.45 54968.97 88888.00 2012-06-04 06:20:04.500 156 12607.75 101.40 54969.00 88888.00 2012-06-04 06:20:04.625 156 12607.80 101.42 54969.00 88888.00 2012-06-04 06:20:04.750 156 12607.75 101.45 54969.05 88888.00 2012-06-04 06:20:04.875 156 12607.73 101.45 54969.07 88888.00 2012-06-04 06:20:05.000 156 12607.73 101.40 54969.05 88888.00 2012-06-04 06:20:05.125 156 12607.73 101.38 54969.05 88888.00 2012-06-04 06:20:05.250 156 12607.70 101.42 54969.07 88888.00 2012-06-04 06:20:05.375 156 12607.77 101.45 54969.07 88888.00 2012-06-04 06:20:05.500 156 12607.80 101.42 54969.07 88888.00 2012-06-04 06:20:05.625 156 12607.75 101.40 54969.07 88888.00 2012-06-04 06:20:05.750 156 12607.75 101.38 54969.07 88888.00 2012-06-04 06:20:05.875 156 12607.73 101.38 54969.07 88888.00 2012-06-04 06:20:06.000 156 12607.75 101.38 54969.10 88888.00 2012-06-04 06:20:06.125 156 12607.85 101.38 54969.12 88888.00 2012-06-04 06:20:06.250 156 12607.88 101.40 54969.12 88888.00 2012-06-04 06:20:06.375 156 12607.85 101.40 54969.12 88888.00 2012-06-04 06:20:06.500 156 12607.77 101.38 54969.07 88888.00 2012-06-04 06:20:06.625 156 12607.77 101.38 54969.07 88888.00 2012-06-04 06:20:06.750 156 12607.80 101.40 54969.05 88888.00 2012-06-04 06:20:06.875 156 12607.83 101.38 54969.05 88888.00 2012-06-04 06:20:07.000 156 12607.85 101.33 54969.05 88888.00 2012-06-04 06:20:07.125 156 12607.80 101.30 54969.07 88888.00 2012-06-04 06:20:07.250 156 12607.80 101.28 54969.07 88888.00 2012-06-04 06:20:07.375 156 12607.85 101.30 54969.07 88888.00 2012-06-04 06:20:07.500 156 12607.92 101.33 54969.05 88888.00 2012-06-04 06:20:07.625 156 12607.98 101.30 54969.03 88888.00 2012-06-04 06:20:07.750 156 12607.95 101.28 54969.00 88888.00 2012-06-04 06:20:07.875 156 12607.90 101.25 54969.03 88888.00 2012-06-04 06:20:08.000 156 12607.92 101.25 54969.05 88888.00 2012-06-04 06:20:08.125 156 12607.90 101.22 54969.05 88888.00 2012-06-04 06:20:08.250 156 12607.92 101.20 54969.07 88888.00 2012-06-04 06:20:08.375 156 12607.92 101.20 54969.03 88888.00 2012-06-04 06:20:08.500 156 12607.98 101.20 54969.03 88888.00 2012-06-04 06:20:08.625 156 12607.98 101.22 54969.05 88888.00 2012-06-04 06:20:08.750 156 12607.92 101.20 54969.03 88888.00 2012-06-04 06:20:08.875 156 12607.92 101.22 54969.03 88888.00 2012-06-04 06:20:09.000 156 12607.98 101.17 54969.05 88888.00 2012-06-04 06:20:09.125 156 12607.98 101.17 54969.07 88888.00 2012-06-04 06:20:09.250 156 12607.98 101.15 54969.00 88888.00 2012-06-04 06:20:09.375 156 12608.00 101.17 54969.00 88888.00 2012-06-04 06:20:09.500 156 12608.00 101.15 54969.00 88888.00 2012-06-04 06:20:09.625 156 12607.98 101.15 54969.03 88888.00 2012-06-04 06:20:09.750 156 12608.00 101.12 54969.03 88888.00 2012-06-04 06:20:09.875 156 12608.05 101.15 54969.03 88888.00 2012-06-04 06:20:10.000 156 12608.10 101.17 54969.00 88888.00 2012-06-04 06:20:10.125 156 12608.15 101.12 54969.00 88888.00 2012-06-04 06:20:10.250 156 12608.12 101.10 54969.05 88888.00 2012-06-04 06:20:10.375 156 12608.05 101.10 54969.05 88888.00 2012-06-04 06:20:10.500 156 12608.08 101.10 54969.05 88888.00 2012-06-04 06:20:10.625 156 12608.08 101.08 54969.07 88888.00 2012-06-04 06:20:10.750 156 12608.08 101.08 54969.07 88888.00 2012-06-04 06:20:10.875 156 12608.08 101.08 54969.07 88888.00 2012-06-04 06:20:11.000 156 12608.10 101.05 54969.05 88888.00 2012-06-04 06:20:11.125 156 12608.10 101.05 54969.07 88888.00 2012-06-04 06:20:11.250 156 12608.08 101.00 54969.12 88888.00 2012-06-04 06:20:11.375 156 12608.05 100.97 54969.12 88888.00 2012-06-04 06:20:11.500 156 12608.08 101.00 54969.10 88888.00 2012-06-04 06:20:11.625 156 12608.17 100.97 54969.07 88888.00 2012-06-04 06:20:11.750 156 12608.20 100.97 54969.10 88888.00 2012-06-04 06:20:11.875 156 12608.10 101.00 54969.10 88888.00 2012-06-04 06:20:12.000 156 12608.05 100.97 54969.10 88888.00 2012-06-04 06:20:12.125 156 12608.08 100.92 54969.10 88888.00 2012-06-04 06:20:12.250 156 12608.05 100.95 54969.12 88888.00 2012-06-04 06:20:12.375 156 12608.02 100.95 54969.12 88888.00 2012-06-04 06:20:12.500 156 12608.02 100.92 54969.15 88888.00 2012-06-04 06:20:12.625 156 12608.05 100.92 54969.10 88888.00 2012-06-04 06:20:12.750 156 12608.15 100.92 54969.12 88888.00 2012-06-04 06:20:12.875 156 12608.12 100.92 54969.10 88888.00 2012-06-04 06:20:13.000 156 12608.12 100.90 54969.10 88888.00 2012-06-04 06:20:13.125 156 12608.10 100.88 54969.05 88888.00 2012-06-04 06:20:13.250 156 12608.08 100.88 54969.05 88888.00 2012-06-04 06:20:13.375 156 12608.08 100.90 54969.03 88888.00 2012-06-04 06:20:13.500 156 12608.08 100.88 54969.03 88888.00 2012-06-04 06:20:13.625 156 12608.08 100.90 54969.03 88888.00 2012-06-04 06:20:13.750 156 12608.08 100.85 54969.05 88888.00 2012-06-04 06:20:13.875 156 12608.10 100.80 54969.05 88888.00 2012-06-04 06:20:14.000 156 12608.12 100.80 54969.05 88888.00 2012-06-04 06:20:14.125 156 12608.10 100.78 54969.07 88888.00 2012-06-04 06:20:14.250 156 12608.05 100.78 54969.10 88888.00 2012-06-04 06:20:14.375 156 12608.12 100.78 54969.07 88888.00 2012-06-04 06:20:14.500 156 12608.12 100.78 54969.05 88888.00 2012-06-04 06:20:14.625 156 12608.10 100.75 54969.05 88888.00 2012-06-04 06:20:14.750 156 12608.12 100.78 54969.07 88888.00 2012-06-04 06:20:14.875 156 12608.17 100.78 54969.07 88888.00 2012-06-04 06:20:15.000 156 12608.15 100.75 54969.05 88888.00 2012-06-04 06:20:15.125 156 12608.08 100.75 54969.05 88888.00 2012-06-04 06:20:15.250 156 12608.10 100.75 54969.10 88888.00 2012-06-04 06:20:15.375 156 12608.15 100.75 54969.10 88888.00 2012-06-04 06:20:15.500 156 12608.15 100.75 54969.10 88888.00 2012-06-04 06:20:15.625 156 12608.17 100.72 54969.07 88888.00 2012-06-04 06:20:15.750 156 12608.15 100.75 54969.05 88888.00 2012-06-04 06:20:15.875 156 12608.12 100.75 54969.07 88888.00 2012-06-04 06:20:16.000 156 12608.15 100.72 54969.05 88888.00 2012-06-04 06:20:16.125 156 12608.15 100.70 54969.07 88888.00 2012-06-04 06:20:16.250 156 12608.10 100.70 54969.07 88888.00 2012-06-04 06:20:16.375 156 12608.10 100.72 54969.07 88888.00 2012-06-04 06:20:16.500 156 12608.10 100.70 54969.10 88888.00 2012-06-04 06:20:16.625 156 12608.12 100.72 54969.10 88888.00 2012-06-04 06:20:16.750 156 12608.12 100.72 54969.12 88888.00 2012-06-04 06:20:16.875 156 12608.10 100.70 54969.18 88888.00 2012-06-04 06:20:17.000 156 12608.08 100.67 54969.15 88888.00 2012-06-04 06:20:17.125 156 12608.08 100.70 54969.12 88888.00 2012-06-04 06:20:17.250 156 12608.02 100.67 54969.12 88888.00 2012-06-04 06:20:17.375 156 12608.08 100.65 54969.12 88888.00 2012-06-04 06:20:17.500 156 12608.08 100.67 54969.15 88888.00 2012-06-04 06:20:17.625 156 12608.10 100.67 54969.15 88888.00 2012-06-04 06:20:17.750 156 12608.08 100.65 54969.18 88888.00 2012-06-04 06:20:17.875 156 12608.15 100.65 54969.12 88888.00 2012-06-04 06:20:18.000 156 12608.10 100.65 54969.15 88888.00 2012-06-04 06:20:18.125 156 12608.10 100.65 54969.18 88888.00 2012-06-04 06:20:18.250 156 12608.05 100.62 54969.18 88888.00 2012-06-04 06:20:18.375 156 12608.08 100.62 54969.20 88888.00 2012-06-04 06:20:18.500 156 12608.10 100.65 54969.18 88888.00 2012-06-04 06:20:18.625 156 12608.10 100.65 54969.18 88888.00 2012-06-04 06:20:18.750 156 12608.12 100.62 54969.12 88888.00 2012-06-04 06:20:18.875 156 12608.10 100.60 54969.15 88888.00 2012-06-04 06:20:19.000 156 12608.05 100.53 54969.15 88888.00 2012-06-04 06:20:19.125 156 12608.02 100.50 54969.15 88888.00 2012-06-04 06:20:19.250 156 12608.00 100.50 54969.18 88888.00 2012-06-04 06:20:19.375 156 12608.08 100.53 54969.18 88888.00 2012-06-04 06:20:19.500 156 12608.10 100.53 54969.20 88888.00 2012-06-04 06:20:19.625 156 12608.08 100.50 54969.18 88888.00 2012-06-04 06:20:19.750 156 12608.10 100.53 54969.15 88888.00 2012-06-04 06:20:19.875 156 12608.08 100.50 54969.18 88888.00 2012-06-04 06:20:20.000 156 12608.02 100.45 54969.15 88888.00 2012-06-04 06:20:20.125 156 12608.05 100.42 54969.18 88888.00 2012-06-04 06:20:20.250 156 12608.08 100.40 54969.20 88888.00 2012-06-04 06:20:20.375 156 12608.08 100.40 54969.18 88888.00 2012-06-04 06:20:20.500 156 12608.05 100.40 54969.20 88888.00 2012-06-04 06:20:20.625 156 12607.98 100.38 54969.20 88888.00 2012-06-04 06:20:20.750 156 12607.95 100.40 54969.18 88888.00 2012-06-04 06:20:20.875 156 12607.98 100.38 54969.18 88888.00 2012-06-04 06:20:21.000 156 12608.00 100.30 54969.15 88888.00 2012-06-04 06:20:21.125 156 12608.00 100.35 54969.20 88888.00 2012-06-04 06:20:21.250 156 12607.95 100.38 54969.25 88888.00 2012-06-04 06:20:21.375 156 12607.95 100.38 54969.25 88888.00 2012-06-04 06:20:21.500 156 12607.95 100.38 54969.25 88888.00 2012-06-04 06:20:21.625 156 12607.95 100.33 54969.25 88888.00 2012-06-04 06:20:21.750 156 12607.98 100.33 54969.22 88888.00 2012-06-04 06:20:21.875 156 12607.92 100.33 54969.22 88888.00 2012-06-04 06:20:22.000 156 12607.90 100.30 54969.22 88888.00 2012-06-04 06:20:22.125 156 12607.90 100.28 54969.22 88888.00 2012-06-04 06:20:22.250 156 12607.85 100.28 54969.25 88888.00 2012-06-04 06:20:22.375 156 12607.85 100.28 54969.28 88888.00 2012-06-04 06:20:22.500 156 12607.85 100.28 54969.28 88888.00 2012-06-04 06:20:22.625 156 12607.77 100.33 54969.28 88888.00 2012-06-04 06:20:22.750 156 12607.77 100.33 54969.32 88888.00 2012-06-04 06:20:22.875 156 12607.83 100.30 54969.30 88888.00 2012-06-04 06:20:23.000 156 12607.85 100.20 54969.30 88888.00 2012-06-04 06:20:23.125 156 12607.85 100.20 54969.30 88888.00 2012-06-04 06:20:23.250 156 12607.75 100.22 54969.32 88888.00 2012-06-04 06:20:23.375 156 12607.77 100.20 54969.35 88888.00 2012-06-04 06:20:23.500 156 12607.85 100.20 54969.30 88888.00 2012-06-04 06:20:23.625 156 12607.83 100.15 54969.32 88888.00 2012-06-04 06:20:23.750 156 12607.73 100.15 54969.30 88888.00 2012-06-04 06:20:23.875 156 12607.75 100.12 54969.30 88888.00 2012-06-04 06:20:24.000 156 12607.83 100.12 54969.28 88888.00 2012-06-04 06:20:24.125 156 12607.83 100.15 54969.32 88888.00 2012-06-04 06:20:24.250 156 12607.83 100.10 54969.38 88888.00 2012-06-04 06:20:24.375 156 12607.88 100.12 54969.35 88888.00 2012-06-04 06:20:24.500 156 12607.80 100.12 54969.32 88888.00 2012-06-04 06:20:24.625 156 12607.73 100.10 54969.30 88888.00 2012-06-04 06:20:24.750 156 12607.70 100.10 54969.30 88888.00 2012-06-04 06:20:24.875 156 12607.70 100.10 54969.32 88888.00 2012-06-04 06:20:25.000 156 12607.75 100.12 54969.30 88888.00 2012-06-04 06:20:25.125 156 12607.80 100.10 54969.35 88888.00 2012-06-04 06:20:25.250 156 12607.80 100.05 54969.32 88888.00 2012-06-04 06:20:25.375 156 12607.80 100.03 54969.32 88888.00 2012-06-04 06:20:25.500 156 12607.77 100.03 54969.35 88888.00 2012-06-04 06:20:25.625 156 12607.75 100.05 54969.38 88888.00 2012-06-04 06:20:25.750 156 12607.75 100.05 54969.35 88888.00 2012-06-04 06:20:25.875 156 12607.75 99.97 54969.32 88888.00 2012-06-04 06:20:26.000 156 12607.73 99.95 54969.30 88888.00 2012-06-04 06:20:26.125 156 12607.67 99.95 54969.32 88888.00 2012-06-04 06:20:26.250 156 12607.67 99.95 54969.35 88888.00 2012-06-04 06:20:26.375 156 12607.77 99.97 54969.35 88888.00 2012-06-04 06:20:26.500 156 12607.80 99.97 54969.32 88888.00 2012-06-04 06:20:26.625 156 12607.70 99.97 54969.32 88888.00 2012-06-04 06:20:26.750 156 12607.60 99.95 54969.32 88888.00 2012-06-04 06:20:26.875 156 12607.65 99.95 54969.32 88888.00 2012-06-04 06:20:27.000 156 12607.70 99.92 54969.32 88888.00 2012-06-04 06:20:27.125 156 12607.67 99.95 54969.38 88888.00 2012-06-04 06:20:27.250 156 12607.62 99.92 54969.38 88888.00 2012-06-04 06:20:27.375 156 12607.62 99.92 54969.35 88888.00 2012-06-04 06:20:27.500 156 12607.60 99.88 54969.32 88888.00 2012-06-04 06:20:27.625 156 12607.55 99.88 54969.35 88888.00 2012-06-04 06:20:27.750 156 12607.60 99.90 54969.32 88888.00 2012-06-04 06:20:27.875 156 12607.67 99.90 54969.32 88888.00 2012-06-04 06:20:28.000 156 12607.67 99.88 54969.30 88888.00 2012-06-04 06:20:28.125 156 12607.67 99.90 54969.35 88888.00 2012-06-04 06:20:28.250 156 12607.65 99.90 54969.38 88888.00 2012-06-04 06:20:28.375 156 12607.67 99.90 54969.38 88888.00 2012-06-04 06:20:28.500 156 12607.67 99.90 54969.40 88888.00 2012-06-04 06:20:28.625 156 12607.65 99.90 54969.40 88888.00 2012-06-04 06:20:28.750 156 12607.67 99.88 54969.40 88888.00 2012-06-04 06:20:28.875 156 12607.70 99.88 54969.45 88888.00 2012-06-04 06:20:29.000 156 12607.73 99.85 54969.43 88888.00 2012-06-04 06:20:29.125 156 12607.70 99.85 54969.43 88888.00 2012-06-04 06:20:29.250 156 12607.67 99.85 54969.43 88888.00 2012-06-04 06:20:29.375 156 12607.70 99.83 54969.43 88888.00 2012-06-04 06:20:29.500 156 12607.65 99.80 54969.45 88888.00 2012-06-04 06:20:29.625 156 12607.62 99.83 54969.45 88888.00 2012-06-04 06:20:29.750 156 12607.70 99.90 54969.45 88888.00 2012-06-04 06:20:29.875 156 12607.75 99.88 54969.47 88888.00 2012-06-04 06:20:30.000 156 12607.75 99.85 54969.43 88888.00 2012-06-04 06:20:30.125 156 12607.73 99.85 54969.43 88888.00 2012-06-04 06:20:30.250 156 12607.73 99.85 54969.45 88888.00 2012-06-04 06:20:30.375 156 12607.75 99.85 54969.45 88888.00 2012-06-04 06:20:30.500 156 12607.73 99.85 54969.45 88888.00 2012-06-04 06:20:30.625 156 12607.73 99.83 54969.45 88888.00 2012-06-04 06:20:30.750 156 12607.75 99.83 54969.45 88888.00 2012-06-04 06:20:30.875 156 12607.73 99.80 54969.43 88888.00 2012-06-04 06:20:31.000 156 12607.75 99.75 54969.38 88888.00 2012-06-04 06:20:31.125 156 12607.73 99.75 54969.43 88888.00 2012-06-04 06:20:31.250 156 12607.62 99.78 54969.47 88888.00 2012-06-04 06:20:31.375 156 12607.62 99.80 54969.47 88888.00 2012-06-04 06:20:31.500 156 12607.62 99.78 54969.45 88888.00 2012-06-04 06:20:31.625 156 12607.62 99.75 54969.45 88888.00 2012-06-04 06:20:31.750 156 12607.67 99.75 54969.45 88888.00 2012-06-04 06:20:31.875 156 12607.70 99.75 54969.45 88888.00 2012-06-04 06:20:32.000 156 12607.67 99.75 54969.47 88888.00 2012-06-04 06:20:32.125 156 12607.70 99.80 54969.50 88888.00 2012-06-04 06:20:32.250 156 12607.73 99.72 54969.47 88888.00 2012-06-04 06:20:32.375 156 12607.75 99.75 54969.47 88888.00 2012-06-04 06:20:32.500 156 12607.70 99.78 54969.47 88888.00 2012-06-04 06:20:32.625 156 12607.65 99.75 54969.47 88888.00 2012-06-04 06:20:32.750 156 12607.70 99.75 54969.47 88888.00 2012-06-04 06:20:32.875 156 12607.80 99.75 54969.45 88888.00 2012-06-04 06:20:33.000 156 12607.83 99.75 54969.45 88888.00 2012-06-04 06:20:33.125 156 12607.80 99.75 54969.43 88888.00 2012-06-04 06:20:33.250 156 12607.83 99.72 54969.45 88888.00 2012-06-04 06:20:33.375 156 12607.83 99.72 54969.43 88888.00 2012-06-04 06:20:33.500 156 12607.77 99.72 54969.43 88888.00 2012-06-04 06:20:33.625 156 12607.70 99.72 54969.43 88888.00 2012-06-04 06:20:33.750 156 12607.77 99.72 54969.43 88888.00 2012-06-04 06:20:33.875 156 12607.80 99.72 54969.45 88888.00 2012-06-04 06:20:34.000 156 12607.80 99.70 54969.43 88888.00 2012-06-04 06:20:34.125 156 12607.85 99.70 54969.45 88888.00 2012-06-04 06:20:34.250 156 12607.77 99.70 54969.43 88888.00 2012-06-04 06:20:34.375 156 12607.77 99.70 54969.43 88888.00 2012-06-04 06:20:34.500 156 12607.80 99.70 54969.45 88888.00 2012-06-04 06:20:34.625 156 12607.85 99.70 54969.45 88888.00 2012-06-04 06:20:34.750 156 12607.85 99.70 54969.47 88888.00 2012-06-04 06:20:34.875 156 12607.90 99.67 54969.45 88888.00 2012-06-04 06:20:35.000 156 12607.92 99.67 54969.47 88888.00 2012-06-04 06:20:35.125 156 12607.95 99.70 54969.53 88888.00 2012-06-04 06:20:35.250 156 12607.83 99.70 54969.50 88888.00 2012-06-04 06:20:35.375 156 12607.75 99.72 54969.50 88888.00 2012-06-04 06:20:35.500 156 12607.73 99.78 54969.53 88888.00 2012-06-04 06:20:35.625 156 12607.75 99.75 54969.53 88888.00 2012-06-04 06:20:35.750 156 12607.75 99.72 54969.55 88888.00 2012-06-04 06:20:35.875 156 12607.75 99.75 54969.57 88888.00 2012-06-04 06:20:36.000 156 12607.83 99.75 54969.55 88888.00 2012-06-04 06:20:36.125 156 12607.83 99.75 54969.57 88888.00 2012-06-04 06:20:36.250 156 12607.80 99.72 54969.55 88888.00 2012-06-04 06:20:36.375 156 12607.80 99.75 54969.55 88888.00 2012-06-04 06:20:36.500 156 12607.75 99.78 54969.55 88888.00 2012-06-04 06:20:36.625 156 12607.70 99.72 54969.53 88888.00 2012-06-04 06:20:36.750 156 12607.73 99.72 54969.55 88888.00 2012-06-04 06:20:36.875 156 12607.73 99.78 54969.50 88888.00 2012-06-04 06:20:37.000 156 12607.70 99.78 54969.50 88888.00 2012-06-04 06:20:37.125 156 12607.65 99.78 54969.50 88888.00 2012-06-04 06:20:37.250 156 12607.65 99.75 54969.50 88888.00 2012-06-04 06:20:37.375 156 12607.70 99.80 54969.50 88888.00 2012-06-04 06:20:37.500 156 12607.70 99.80 54969.50 88888.00 2012-06-04 06:20:37.625 156 12607.67 99.80 54969.53 88888.00 2012-06-04 06:20:37.750 156 12607.62 99.78 54969.53 88888.00 2012-06-04 06:20:37.875 156 12607.70 99.75 54969.53 88888.00 2012-06-04 06:20:38.000 156 12607.75 99.75 54969.50 88888.00 2012-06-04 06:20:38.125 156 12607.77 99.78 54969.50 88888.00 2012-06-04 06:20:38.250 156 12607.70 99.75 54969.50 88888.00 2012-06-04 06:20:38.375 156 12607.70 99.75 54969.53 88888.00 2012-06-04 06:20:38.500 156 12607.73 99.75 54969.53 88888.00 2012-06-04 06:20:38.625 156 12607.73 99.80 54969.55 88888.00 2012-06-04 06:20:38.750 156 12607.65 99.78 54969.55 88888.00 2012-06-04 06:20:38.875 156 12607.67 99.75 54969.53 88888.00 2012-06-04 06:20:39.000 156 12607.65 99.75 54969.53 88888.00 2012-06-04 06:20:39.125 156 12607.60 99.75 54969.55 88888.00 2012-06-04 06:20:39.250 156 12607.58 99.75 54969.57 88888.00 2012-06-04 06:20:39.375 156 12607.58 99.78 54969.57 88888.00 2012-06-04 06:20:39.500 156 12607.65 99.78 54969.57 88888.00 2012-06-04 06:20:39.625 156 12607.65 99.78 54969.57 88888.00 2012-06-04 06:20:39.750 156 12607.65 99.78 54969.55 88888.00 2012-06-04 06:20:39.875 156 12607.65 99.75 54969.55 88888.00 2012-06-04 06:20:40.000 156 12607.62 99.75 54969.57 88888.00 2012-06-04 06:20:40.125 156 12607.62 99.75 54969.57 88888.00 2012-06-04 06:20:40.250 156 12607.65 99.72 54969.57 88888.00 2012-06-04 06:20:40.375 156 12607.70 99.72 54969.55 88888.00 2012-06-04 06:20:40.500 156 12607.70 99.72 54969.57 88888.00 2012-06-04 06:20:40.625 156 12607.73 99.70 54969.57 88888.00 2012-06-04 06:20:40.750 156 12607.73 99.70 54969.57 88888.00 2012-06-04 06:20:40.875 156 12607.62 99.70 54969.57 88888.00 2012-06-04 06:20:41.000 156 12607.67 99.70 54969.60 88888.00 2012-06-04 06:20:41.125 156 12607.73 99.70 54969.62 88888.00 2012-06-04 06:20:41.250 156 12607.67 99.70 54969.62 88888.00 2012-06-04 06:20:41.375 156 12607.67 99.67 54969.62 88888.00 2012-06-04 06:20:41.500 156 12607.67 99.67 54969.65 88888.00 2012-06-04 06:20:41.625 156 12607.70 99.70 54969.65 88888.00 2012-06-04 06:20:41.750 156 12607.73 99.72 54969.65 88888.00 2012-06-04 06:20:41.875 156 12607.70 99.70 54969.62 88888.00 2012-06-04 06:20:42.000 156 12607.70 99.65 54969.60 88888.00 2012-06-04 06:20:42.125 156 12607.70 99.60 54969.60 88888.00 2012-06-04 06:20:42.250 156 12607.70 99.62 54969.65 88888.00 2012-06-04 06:20:42.375 156 12607.73 99.65 54969.65 88888.00 2012-06-04 06:20:42.500 156 12607.62 99.65 54969.62 88888.00 2012-06-04 06:20:42.625 156 12607.55 99.65 54969.60 88888.00 2012-06-04 06:20:42.750 156 12607.58 99.65 54969.60 88888.00 2012-06-04 06:20:42.875 156 12607.65 99.62 54969.62 88888.00 2012-06-04 06:20:43.000 156 12607.67 99.65 54969.62 88888.00 2012-06-04 06:20:43.125 156 12607.67 99.65 54969.60 88888.00 2012-06-04 06:20:43.250 156 12607.73 99.62 54969.60 88888.00 2012-06-04 06:20:43.375 156 12607.77 99.62 54969.62 88888.00 2012-06-04 06:20:43.500 156 12607.88 99.58 54969.62 88888.00 2012-06-04 06:20:43.625 156 12607.85 99.58 54969.60 88888.00 2012-06-04 06:20:43.750 156 12607.77 99.58 54969.60 88888.00 2012-06-04 06:20:43.875 156 12607.77 99.55 54969.60 88888.00 2012-06-04 06:20:44.000 156 12607.75 99.55 54969.60 88888.00 2012-06-04 06:20:44.125 156 12607.70 99.55 54969.60 88888.00 2012-06-04 06:20:44.250 156 12607.75 99.53 54969.62 88888.00 2012-06-04 06:20:44.375 156 12607.85 99.58 54969.60 88888.00 2012-06-04 06:20:44.500 156 12607.83 99.53 54969.60 88888.00 2012-06-04 06:20:44.625 156 12607.77 99.55 54969.60 88888.00 2012-06-04 06:20:44.750 156 12607.73 99.55 54969.60 88888.00 2012-06-04 06:20:44.875 156 12607.77 99.55 54969.62 88888.00 2012-06-04 06:20:45.000 156 12607.80 99.55 54969.57 88888.00 2012-06-04 06:20:45.125 156 12607.83 99.58 54969.62 88888.00 2012-06-04 06:20:45.250 156 12607.77 99.58 54969.60 88888.00 2012-06-04 06:20:45.375 156 12607.75 99.58 54969.60 88888.00 2012-06-04 06:20:45.500 156 12607.73 99.58 54969.60 88888.00 2012-06-04 06:20:45.625 156 12607.75 99.60 54969.62 88888.00 2012-06-04 06:20:45.750 156 12607.80 99.60 54969.62 88888.00 2012-06-04 06:20:45.875 156 12607.83 99.62 54969.65 88888.00 2012-06-04 06:20:46.000 156 12607.80 99.60 54969.60 88888.00 2012-06-04 06:20:46.125 156 12607.83 99.58 54969.62 88888.00 2012-06-04 06:20:46.250 156 12607.83 99.58 54969.62 88888.00 2012-06-04 06:20:46.375 156 12607.85 99.60 54969.62 88888.00 2012-06-04 06:20:46.500 156 12607.92 99.60 54969.65 88888.00 2012-06-04 06:20:46.625 156 12607.95 99.58 54969.65 88888.00 2012-06-04 06:20:46.750 156 12607.88 99.55 54969.65 88888.00 2012-06-04 06:20:46.875 156 12607.85 99.58 54969.68 88888.00 2012-06-04 06:20:47.000 156 12607.85 99.60 54969.68 88888.00 2012-06-04 06:20:47.125 156 12607.85 99.60 54969.68 88888.00 2012-06-04 06:20:47.250 156 12607.83 99.58 54969.70 88888.00 2012-06-04 06:20:47.375 156 12607.83 99.58 54969.70 88888.00 2012-06-04 06:20:47.500 156 12607.80 99.55 54969.70 88888.00 2012-06-04 06:20:47.625 156 12607.83 99.55 54969.68 88888.00 2012-06-04 06:20:47.750 156 12607.83 99.55 54969.68 88888.00 2012-06-04 06:20:47.875 156 12607.80 99.53 54969.68 88888.00 2012-06-04 06:20:48.000 156 12607.88 99.53 54969.70 88888.00 2012-06-04 06:20:48.125 156 12607.90 99.55 54969.70 88888.00 2012-06-04 06:20:48.250 156 12607.88 99.50 54969.70 88888.00 2012-06-04 06:20:48.375 156 12607.92 99.47 54969.68 88888.00 2012-06-04 06:20:48.500 156 12607.92 99.47 54969.65 88888.00 2012-06-04 06:20:48.625 156 12608.00 99.50 54969.62 88888.00 2012-06-04 06:20:48.750 156 12607.98 99.50 54969.65 88888.00 2012-06-04 06:20:48.875 156 12607.95 99.50 54969.65 88888.00 2012-06-04 06:20:49.000 156 12607.92 99.50 54969.65 88888.00 2012-06-04 06:20:49.125 156 12607.98 99.55 54969.68 88888.00 2012-06-04 06:20:49.250 156 12607.98 99.55 54969.70 88888.00 2012-06-04 06:20:49.375 156 12608.00 99.55 54969.68 88888.00 2012-06-04 06:20:49.500 156 12607.98 99.53 54969.68 88888.00 2012-06-04 06:20:49.625 156 12607.95 99.50 54969.68 88888.00 2012-06-04 06:20:49.750 156 12607.98 99.53 54969.65 88888.00 2012-06-04 06:20:49.875 156 12608.05 99.53 54969.68 88888.00 2012-06-04 06:20:50.000 156 12608.05 99.50 54969.65 88888.00 2012-06-04 06:20:50.125 156 12608.08 99.50 54969.68 88888.00 2012-06-04 06:20:50.250 156 12608.02 99.50 54969.68 88888.00 2012-06-04 06:20:50.375 156 12607.98 99.53 54969.68 88888.00 2012-06-04 06:20:50.500 156 12608.00 99.53 54969.68 88888.00 2012-06-04 06:20:50.625 156 12608.00 99.53 54969.68 88888.00 2012-06-04 06:20:50.750 156 12608.00 99.55 54969.68 88888.00 2012-06-04 06:20:50.875 156 12607.98 99.58 54969.70 88888.00 2012-06-04 06:20:51.000 156 12608.00 99.58 54969.70 88888.00 2012-06-04 06:20:51.125 156 12608.00 99.53 54969.72 88888.00 2012-06-04 06:20:51.250 156 12608.00 99.47 54969.68 88888.00 2012-06-04 06:20:51.375 156 12608.00 99.50 54969.68 88888.00 2012-06-04 06:20:51.500 156 12607.98 99.50 54969.68 88888.00 2012-06-04 06:20:51.625 156 12608.00 99.53 54969.68 88888.00 2012-06-04 06:20:51.750 156 12608.05 99.55 54969.68 88888.00 2012-06-04 06:20:51.875 156 12608.02 99.58 54969.68 88888.00 2012-06-04 06:20:52.000 156 12608.02 99.53 54969.68 88888.00 2012-06-04 06:20:52.125 156 12607.98 99.50 54969.70 88888.00 2012-06-04 06:20:52.250 156 12607.98 99.58 54969.70 88888.00 2012-06-04 06:20:52.375 156 12607.98 99.55 54969.68 88888.00 2012-06-04 06:20:52.500 156 12607.98 99.47 54969.65 88888.00 2012-06-04 06:20:52.625 156 12607.92 99.45 54969.68 88888.00 2012-06-04 06:20:52.750 156 12607.92 99.47 54969.70 88888.00 2012-06-04 06:20:52.875 156 12607.98 99.53 54969.72 88888.00 2012-06-04 06:20:53.000 156 12607.95 99.53 54969.72 88888.00 2012-06-04 06:20:53.125 156 12607.98 99.50 54969.72 88888.00 2012-06-04 06:20:53.250 156 12607.95 99.47 54969.72 88888.00 2012-06-04 06:20:53.375 156 12607.98 99.47 54969.72 88888.00 2012-06-04 06:20:53.500 156 12608.00 99.50 54969.72 88888.00 2012-06-04 06:20:53.625 156 12608.02 99.50 54969.72 88888.00 2012-06-04 06:20:53.750 156 12608.08 99.47 54969.72 88888.00 2012-06-04 06:20:53.875 156 12608.15 99.47 54969.75 88888.00 2012-06-04 06:20:54.000 156 12608.10 99.47 54969.72 88888.00 2012-06-04 06:20:54.125 156 12608.02 99.45 54969.72 88888.00 2012-06-04 06:20:54.250 156 12607.98 99.42 54969.72 88888.00 2012-06-04 06:20:54.375 156 12608.08 99.45 54969.75 88888.00 2012-06-04 06:20:54.500 156 12608.08 99.47 54969.75 88888.00 2012-06-04 06:20:54.625 156 12608.08 99.42 54969.72 88888.00 2012-06-04 06:20:54.750 156 12608.05 99.47 54969.75 88888.00 2012-06-04 06:20:54.875 156 12608.08 99.47 54969.75 88888.00 2012-06-04 06:20:55.000 156 12608.10 99.42 54969.70 88888.00 2012-06-04 06:20:55.125 156 12608.08 99.45 54969.72 88888.00 2012-06-04 06:20:55.250 156 12608.08 99.45 54969.72 88888.00 2012-06-04 06:20:55.375 156 12608.15 99.42 54969.72 88888.00 2012-06-04 06:20:55.500 156 12608.23 99.45 54969.75 88888.00 2012-06-04 06:20:55.625 156 12608.17 99.45 54969.72 88888.00 2012-06-04 06:20:55.750 156 12608.17 99.45 54969.70 88888.00 2012-06-04 06:20:55.875 156 12608.23 99.47 54969.72 88888.00 2012-06-04 06:20:56.000 156 12608.17 99.42 54969.68 88888.00 2012-06-04 06:20:56.125 156 12608.12 99.42 54969.72 88888.00 2012-06-04 06:20:56.250 156 12608.10 99.38 54969.72 88888.00 2012-06-04 06:20:56.375 156 12608.15 99.38 54969.72 88888.00 2012-06-04 06:20:56.500 156 12608.23 99.40 54969.70 88888.00 2012-06-04 06:20:56.625 156 12608.25 99.42 54969.70 88888.00 2012-06-04 06:20:56.750 156 12608.30 99.42 54969.70 88888.00 2012-06-04 06:20:56.875 156 12608.30 99.40 54969.70 88888.00 2012-06-04 06:20:57.000 156 12608.30 99.40 54969.72 88888.00 2012-06-04 06:20:57.125 156 12608.33 99.42 54969.72 88888.00 2012-06-04 06:20:57.250 156 12608.30 99.42 54969.72 88888.00 2012-06-04 06:20:57.375 156 12608.30 99.38 54969.70 88888.00 2012-06-04 06:20:57.500 156 12608.30 99.35 54969.70 88888.00 2012-06-04 06:20:57.625 156 12608.33 99.38 54969.70 88888.00 2012-06-04 06:20:57.750 156 12608.35 99.40 54969.70 88888.00 2012-06-04 06:20:57.875 156 12608.38 99.40 54969.70 88888.00 2012-06-04 06:20:58.000 156 12608.35 99.40 54969.70 88888.00 2012-06-04 06:20:58.125 156 12608.38 99.40 54969.72 88888.00 2012-06-04 06:20:58.250 156 12608.48 99.42 54969.70 88888.00 2012-06-04 06:20:58.375 156 12608.50 99.40 54969.68 88888.00 2012-06-04 06:20:58.500 156 12608.45 99.42 54969.70 88888.00 2012-06-04 06:20:58.625 156 12608.45 99.38 54969.75 88888.00 2012-06-04 06:20:58.750 156 12608.38 99.40 54969.75 88888.00 2012-06-04 06:20:58.875 156 12608.40 99.42 54969.72 88888.00 2012-06-04 06:20:59.000 156 12608.40 99.45 54969.72 88888.00 2012-06-04 06:20:59.125 156 12608.42 99.47 54969.75 88888.00 2012-06-04 06:20:59.250 156 12608.40 99.42 54969.75 88888.00 2012-06-04 06:20:59.375 156 12608.42 99.40 54969.75 88888.00 2012-06-04 06:20:59.500 156 12608.45 99.42 54969.75 88888.00 2012-06-04 06:20:59.625 156 12608.50 99.47 54969.78 88888.00 2012-06-04 06:20:59.750 156 12608.48 99.50 54969.75 88888.00 2012-06-04 06:20:59.875 156 12608.48 99.45 54969.78 88888.00 2012-06-04 06:21:00.000 156 12608.50 99.45 54969.75 88888.00 2012-06-04 06:21:00.125 156 12608.52 99.45 54969.75 88888.00 2012-06-04 06:21:00.250 156 12608.48 99.45 54969.75 88888.00 2012-06-04 06:21:00.375 156 12608.45 99.45 54969.75 88888.00 2012-06-04 06:21:00.500 156 12608.38 99.47 54969.75 88888.00 2012-06-04 06:21:00.625 156 12608.40 99.45 54969.72 88888.00 2012-06-04 06:21:00.750 156 12608.52 99.47 54969.72 88888.00 2012-06-04 06:21:00.875 156 12608.58 99.50 54969.75 88888.00 2012-06-04 06:21:01.000 156 12608.55 99.50 54969.75 88888.00 2012-06-04 06:21:01.125 156 12608.58 99.45 54969.72 88888.00 2012-06-04 06:21:01.250 156 12608.60 99.42 54969.72 88888.00 2012-06-04 06:21:01.375 156 12608.60 99.45 54969.72 88888.00 2012-06-04 06:21:01.500 156 12608.58 99.45 54969.70 88888.00 2012-06-04 06:21:01.625 156 12608.60 99.40 54969.70 88888.00 2012-06-04 06:21:01.750 156 12608.65 99.40 54969.70 88888.00 2012-06-04 06:21:01.875 156 12608.67 99.47 54969.72 88888.00 2012-06-04 06:21:02.000 156 12608.73 99.47 54969.72 88888.00 2012-06-04 06:21:02.125 156 12608.70 99.42 54969.70 88888.00 2012-06-04 06:21:02.250 156 12608.70 99.42 54969.72 88888.00 2012-06-04 06:21:02.375 156 12608.70 99.45 54969.72 88888.00 2012-06-04 06:21:02.500 156 12608.70 99.45 54969.72 88888.00 2012-06-04 06:21:02.625 156 12608.70 99.42 54969.72 88888.00 2012-06-04 06:21:02.750 156 12608.70 99.40 54969.70 88888.00 2012-06-04 06:21:02.875 156 12608.65 99.38 54969.70 88888.00 2012-06-04 06:21:03.000 156 12608.62 99.38 54969.70 88888.00 2012-06-04 06:21:03.125 156 12608.65 99.40 54969.70 88888.00 2012-06-04 06:21:03.250 156 12608.65 99.38 54969.72 88888.00 2012-06-04 06:21:03.375 156 12608.65 99.38 54969.72 88888.00 2012-06-04 06:21:03.500 156 12608.67 99.35 54969.72 88888.00 2012-06-04 06:21:03.625 156 12608.73 99.38 54969.70 88888.00 2012-06-04 06:21:03.750 156 12608.73 99.40 54969.72 88888.00 2012-06-04 06:21:03.875 156 12608.75 99.35 54969.75 88888.00 2012-06-04 06:21:04.000 156 12608.73 99.35 54969.72 88888.00 2012-06-04 06:21:04.125 156 12608.73 99.35 54969.75 88888.00 2012-06-04 06:21:04.250 156 12608.73 99.38 54969.78 88888.00 2012-06-04 06:21:04.375 156 12608.73 99.38 54969.78 88888.00 2012-06-04 06:21:04.500 156 12608.80 99.40 54969.80 88888.00 2012-06-04 06:21:04.625 156 12608.83 99.40 54969.78 88888.00 2012-06-04 06:21:04.750 156 12608.77 99.40 54969.78 88888.00 2012-06-04 06:21:04.875 156 12608.73 99.40 54969.78 88888.00 2012-06-04 06:21:05.000 156 12608.77 99.40 54969.78 88888.00 2012-06-04 06:21:05.125 156 12608.80 99.38 54969.80 88888.00 2012-06-04 06:21:05.250 156 12608.83 99.35 54969.80 88888.00 2012-06-04 06:21:05.375 156 12608.88 99.38 54969.80 88888.00 2012-06-04 06:21:05.500 156 12608.88 99.40 54969.80 88888.00 2012-06-04 06:21:05.625 156 12608.85 99.45 54969.82 88888.00 2012-06-04 06:21:05.750 156 12608.85 99.42 54969.85 88888.00 2012-06-04 06:21:05.875 156 12608.90 99.42 54969.85 88888.00 2012-06-04 06:21:06.000 156 12608.92 99.42 54969.82 88888.00 2012-06-04 06:21:06.125 156 12608.90 99.40 54969.80 88888.00 2012-06-04 06:21:06.250 156 12608.85 99.35 54969.82 88888.00 2012-06-04 06:21:06.375 156 12608.85 99.40 54969.85 88888.00 2012-06-04 06:21:06.500 156 12608.88 99.40 54969.88 88888.00 2012-06-04 06:21:06.625 156 12608.85 99.40 54969.88 88888.00 2012-06-04 06:21:06.750 156 12608.90 99.38 54969.85 88888.00 2012-06-04 06:21:06.875 156 12608.95 99.40 54969.82 88888.00 2012-06-04 06:21:07.000 156 12608.95 99.42 54969.82 88888.00 2012-06-04 06:21:07.125 156 12608.95 99.40 54969.80 88888.00 2012-06-04 06:21:07.250 156 12608.95 99.38 54969.80 88888.00 2012-06-04 06:21:07.375 156 12609.00 99.40 54969.82 88888.00 2012-06-04 06:21:07.500 156 12609.05 99.42 54969.82 88888.00 2012-06-04 06:21:07.625 156 12609.05 99.42 54969.82 88888.00 2012-06-04 06:21:07.750 156 12609.05 99.40 54969.82 88888.00 2012-06-04 06:21:07.875 156 12609.05 99.40 54969.82 88888.00 2012-06-04 06:21:08.000 156 12609.10 99.38 54969.80 88888.00 2012-06-04 06:21:08.125 156 12609.08 99.40 54969.80 88888.00 2012-06-04 06:21:08.250 156 12609.00 99.35 54969.82 88888.00 2012-06-04 06:21:08.375 156 12609.02 99.38 54969.85 88888.00 2012-06-04 06:21:08.500 156 12609.05 99.40 54969.88 88888.00 2012-06-04 06:21:08.625 156 12609.12 99.40 54969.85 88888.00 2012-06-04 06:21:08.750 156 12609.17 99.40 54969.82 88888.00 2012-06-04 06:21:08.875 156 12609.20 99.40 54969.85 88888.00 2012-06-04 06:21:09.000 156 12609.20 99.38 54969.82 88888.00 2012-06-04 06:21:09.125 156 12609.17 99.40 54969.85 88888.00 2012-06-04 06:21:09.250 156 12609.15 99.40 54969.85 88888.00 2012-06-04 06:21:09.375 156 12609.20 99.40 54969.85 88888.00 2012-06-04 06:21:09.500 156 12609.20 99.40 54969.82 88888.00 2012-06-04 06:21:09.625 156 12609.20 99.40 54969.85 88888.00 2012-06-04 06:21:09.750 156 12609.15 99.40 54969.88 88888.00 2012-06-04 06:21:09.875 156 12609.15 99.40 54969.88 88888.00 2012-06-04 06:21:10.000 156 12609.17 99.42 54969.82 88888.00 2012-06-04 06:21:10.125 156 12609.20 99.40 54969.82 88888.00 2012-06-04 06:21:10.250 156 12609.20 99.40 54969.88 88888.00 2012-06-04 06:21:10.375 156 12609.23 99.40 54969.85 88888.00 2012-06-04 06:21:10.500 156 12609.30 99.40 54969.88 88888.00 2012-06-04 06:21:10.625 156 12609.33 99.40 54969.90 88888.00 2012-06-04 06:21:10.750 156 12609.33 99.42 54969.90 88888.00 2012-06-04 06:21:10.875 156 12609.33 99.40 54969.88 88888.00 2012-06-04 06:21:11.000 156 12609.38 99.38 54969.88 88888.00 2012-06-04 06:21:11.125 156 12609.45 99.38 54969.90 88888.00 2012-06-04 06:21:11.250 156 12609.45 99.40 54969.90 88888.00 2012-06-04 06:21:11.375 156 12609.42 99.42 54969.93 88888.00 2012-06-04 06:21:11.500 156 12609.42 99.40 54969.90 88888.00 2012-06-04 06:21:11.625 156 12609.42 99.42 54969.88 88888.00 2012-06-04 06:21:11.750 156 12609.45 99.40 54969.88 88888.00 2012-06-04 06:21:11.875 156 12609.45 99.45 54969.93 88888.00 2012-06-04 06:21:12.000 156 12609.48 99.45 54969.93 88888.00 2012-06-04 06:21:12.125 156 12609.50 99.45 54969.93 88888.00 2012-06-04 06:21:12.250 156 12609.55 99.40 54969.93 88888.00 2012-06-04 06:21:12.375 156 12609.58 99.42 54969.93 88888.00 2012-06-04 06:21:12.500 156 12609.52 99.47 54969.93 88888.00 2012-06-04 06:21:12.625 156 12609.52 99.47 54969.95 88888.00 2012-06-04 06:21:12.750 156 12609.58 99.45 54969.90 88888.00 2012-06-04 06:21:12.875 156 12609.62 99.45 54969.88 88888.00 2012-06-04 06:21:13.000 156 12609.65 99.47 54969.88 88888.00 2012-06-04 06:21:13.125 156 12609.62 99.45 54969.90 88888.00 2012-06-04 06:21:13.250 156 12609.55 99.45 54969.93 88888.00 2012-06-04 06:21:13.375 156 12609.60 99.45 54969.93 88888.00 2012-06-04 06:21:13.500 156 12609.65 99.47 54969.90 88888.00 2012-06-04 06:21:13.625 156 12609.62 99.45 54969.93 88888.00 2012-06-04 06:21:13.750 156 12609.70 99.45 54969.90 88888.00 2012-06-04 06:21:13.875 156 12609.80 99.47 54969.90 88888.00 2012-06-04 06:21:14.000 156 12609.80 99.47 54969.90 88888.00 2012-06-04 06:21:14.125 156 12609.80 99.45 54969.93 88888.00 2012-06-04 06:21:14.250 156 12609.80 99.47 54969.95 88888.00 2012-06-04 06:21:14.375 156 12609.77 99.45 54969.95 88888.00 2012-06-04 06:21:14.500 156 12609.73 99.47 54969.95 88888.00 2012-06-04 06:21:14.625 156 12609.75 99.50 54969.95 88888.00 2012-06-04 06:21:14.750 156 12609.83 99.50 54969.97 88888.00 2012-06-04 06:21:14.875 156 12609.90 99.50 54970.00 88888.00 2012-06-04 06:21:15.000 156 12609.95 99.50 54969.95 88888.00 2012-06-04 06:21:15.125 156 12609.98 99.53 54969.95 88888.00 2012-06-04 06:21:15.250 156 12609.95 99.50 54969.97 88888.00 2012-06-04 06:21:15.375 156 12609.95 99.53 54969.97 88888.00 2012-06-04 06:21:15.500 156 12609.88 99.47 54969.97 88888.00 2012-06-04 06:21:15.625 156 12609.83 99.47 54970.00 88888.00 2012-06-04 06:21:15.750 156 12609.88 99.50 54969.97 88888.00 2012-06-04 06:21:15.875 156 12609.95 99.50 54970.00 88888.00 2012-06-04 06:21:16.000 156 12610.02 99.50 54970.00 88888.00 2012-06-04 06:21:16.125 156 12610.02 99.55 54970.00 88888.00 2012-06-04 06:21:16.250 156 12610.02 99.53 54970.00 88888.00 2012-06-04 06:21:16.375 156 12609.98 99.55 54970.00 88888.00 2012-06-04 06:21:16.500 156 12610.02 99.53 54970.03 88888.00 2012-06-04 06:21:16.625 156 12610.08 99.53 54970.05 88888.00 2012-06-04 06:21:16.750 156 12610.08 99.53 54970.10 88888.00 2012-06-04 06:21:16.875 156 12610.02 99.55 54970.10 88888.00 2012-06-04 06:21:17.000 156 12609.98 99.53 54970.07 88888.00 2012-06-04 06:21:17.125 156 12610.02 99.58 54970.07 88888.00 2012-06-04 06:21:17.250 156 12610.08 99.55 54970.05 88888.00 2012-06-04 06:21:17.375 156 12610.10 99.55 54970.05 88888.00 2012-06-04 06:21:17.500 156 12610.10 99.53 54970.05 88888.00 2012-06-04 06:21:17.625 156 12610.15 99.50 54970.05 88888.00 2012-06-04 06:21:17.750 156 12610.15 99.53 54970.05 88888.00 2012-06-04 06:21:17.875 156 12610.10 99.55 54970.05 88888.00 2012-06-04 06:21:18.000 156 12610.15 99.58 54970.03 88888.00 2012-06-04 06:21:18.125 156 12610.17 99.58 54970.07 88888.00 2012-06-04 06:21:18.250 156 12610.20 99.55 54970.10 88888.00 2012-06-04 06:21:18.375 156 12610.25 99.55 54970.10 88888.00 2012-06-04 06:21:18.500 156 12610.27 99.53 54970.07 88888.00 2012-06-04 06:21:18.625 156 12610.33 99.55 54970.10 88888.00 2012-06-04 06:21:18.750 156 12610.33 99.58 54970.07 88888.00 2012-06-04 06:21:18.875 156 12610.33 99.58 54970.07 88888.00 2012-06-04 06:21:19.000 156 12610.35 99.58 54970.07 88888.00 2012-06-04 06:21:19.125 156 12610.30 99.58 54970.07 88888.00 2012-06-04 06:21:19.250 156 12610.15 99.53 54970.07 88888.00 2012-06-04 06:21:19.375 156 12610.23 99.53 54970.05 88888.00 2012-06-04 06:21:19.500 156 12610.27 99.60 54970.07 88888.00 2012-06-04 06:21:19.625 156 12610.35 99.62 54970.07 88888.00 2012-06-04 06:21:19.750 156 12610.38 99.62 54970.05 88888.00 2012-06-04 06:21:19.875 156 12610.35 99.60 54970.10 88888.00 2012-06-04 06:21:20.000 156 12610.33 99.60 54970.10 88888.00 2012-06-04 06:21:20.125 156 12610.38 99.60 54970.10 88888.00 2012-06-04 06:21:20.250 156 12610.38 99.60 54970.05 88888.00 2012-06-04 06:21:20.375 156 12610.40 99.62 54970.07 88888.00 2012-06-04 06:21:20.500 156 12610.38 99.65 54970.12 88888.00 2012-06-04 06:21:20.625 156 12610.38 99.62 54970.12 88888.00 2012-06-04 06:21:20.750 156 12610.38 99.58 54970.10 88888.00 2012-06-04 06:21:20.875 156 12610.38 99.58 54970.07 88888.00 2012-06-04 06:21:21.000 156 12610.38 99.60 54970.10 88888.00 2012-06-04 06:21:21.125 156 12610.42 99.60 54970.12 88888.00 2012-06-04 06:21:21.250 156 12610.45 99.60 54970.10 88888.00 2012-06-04 06:21:21.375 156 12610.52 99.60 54970.12 88888.00 2012-06-04 06:21:21.500 156 12610.52 99.62 54970.12 88888.00 2012-06-04 06:21:21.625 156 12610.48 99.62 54970.12 88888.00 2012-06-04 06:21:21.750 156 12610.48 99.65 54970.15 88888.00 2012-06-04 06:21:21.875 156 12610.50 99.65 54970.12 88888.00 2012-06-04 06:21:22.000 156 12610.48 99.65 54970.18 88888.00 2012-06-04 06:21:22.125 156 12610.50 99.62 54970.22 88888.00 2012-06-04 06:21:22.250 156 12610.50 99.62 54970.25 88888.00 2012-06-04 06:21:22.375 156 12610.50 99.65 54970.22 88888.00 2012-06-04 06:21:22.500 156 12610.50 99.62 54970.22 88888.00 2012-06-04 06:21:22.625 156 12610.50 99.65 54970.25 88888.00 2012-06-04 06:21:22.750 156 12610.52 99.65 54970.25 88888.00 2012-06-04 06:21:22.875 156 12610.55 99.65 54970.20 88888.00 2012-06-04 06:21:23.000 156 12610.58 99.67 54970.18 88888.00 2012-06-04 06:21:23.125 156 12610.58 99.67 54970.20 88888.00 2012-06-04 06:21:23.250 156 12610.60 99.65 54970.22 88888.00 2012-06-04 06:21:23.375 156 12610.65 99.65 54970.25 88888.00 2012-06-04 06:21:23.500 156 12610.60 99.62 54970.25 88888.00 2012-06-04 06:21:23.625 156 12610.58 99.65 54970.25 88888.00 2012-06-04 06:21:23.750 156 12610.65 99.67 54970.25 88888.00 2012-06-04 06:21:23.875 156 12610.70 99.67 54970.28 88888.00 2012-06-04 06:21:24.000 156 12610.73 99.67 54970.28 88888.00 2012-06-04 06:21:24.125 156 12610.73 99.70 54970.30 88888.00 2012-06-04 06:21:24.250 156 12610.70 99.65 54970.28 88888.00 2012-06-04 06:21:24.375 156 12610.73 99.65 54970.28 88888.00 2012-06-04 06:21:24.500 156 12610.73 99.62 54970.28 88888.00 2012-06-04 06:21:24.625 156 12610.73 99.65 54970.30 88888.00 2012-06-04 06:21:24.750 156 12610.77 99.67 54970.30 88888.00 2012-06-04 06:21:24.875 156 12610.77 99.72 54970.30 88888.00 2012-06-04 06:21:25.000 156 12610.80 99.70 54970.28 88888.00 2012-06-04 06:21:25.125 156 12610.80 99.67 54970.28 88888.00 2012-06-04 06:21:25.250 156 12610.77 99.70 54970.28 88888.00 2012-06-04 06:21:25.375 156 12610.85 99.67 54970.28 88888.00 2012-06-04 06:21:25.500 156 12610.92 99.70 54970.25 88888.00 2012-06-04 06:21:25.625 156 12610.90 99.70 54970.25 88888.00 2012-06-04 06:21:25.750 156 12610.85 99.70 54970.28 88888.00 2012-06-04 06:21:25.875 156 12610.77 99.75 54970.28 88888.00 2012-06-04 06:21:26.000 156 12610.77 99.75 54970.28 88888.00 2012-06-04 06:21:26.125 156 12610.88 99.72 54970.30 88888.00 2012-06-04 06:21:26.250 156 12610.88 99.72 54970.30 88888.00 2012-06-04 06:21:26.375 156 12610.83 99.75 54970.32 88888.00 2012-06-04 06:21:26.500 156 12610.83 99.75 54970.32 88888.00 2012-06-04 06:21:26.625 156 12610.95 99.78 54970.32 88888.00 2012-06-04 06:21:26.750 156 12611.00 99.80 54970.32 88888.00 2012-06-04 06:21:26.875 156 12610.95 99.78 54970.30 88888.00 2012-06-04 06:21:27.000 156 12610.92 99.78 54970.30 88888.00 2012-06-04 06:21:27.125 156 12610.95 99.80 54970.30 88888.00 2012-06-04 06:21:27.250 156 12611.02 99.80 54970.32 88888.00 2012-06-04 06:21:27.375 156 12611.05 99.85 54970.32 88888.00 2012-06-04 06:21:27.500 156 12611.05 99.83 54970.30 88888.00 2012-06-04 06:21:27.625 156 12611.02 99.83 54970.32 88888.00 2012-06-04 06:21:27.750 156 12611.02 99.83 54970.35 88888.00 2012-06-04 06:21:27.875 156 12611.08 99.83 54970.35 88888.00 2012-06-04 06:21:28.000 156 12611.17 99.83 54970.32 88888.00 2012-06-04 06:21:28.125 156 12611.17 99.83 54970.35 88888.00 2012-06-04 06:21:28.250 156 12611.10 99.83 54970.38 88888.00 2012-06-04 06:21:28.375 156 12611.12 99.85 54970.35 88888.00 2012-06-04 06:21:28.500 156 12611.17 99.83 54970.35 88888.00 2012-06-04 06:21:28.625 156 12611.20 99.85 54970.38 88888.00 2012-06-04 06:21:28.750 156 12611.23 99.90 54970.40 88888.00 2012-06-04 06:21:28.875 156 12611.23 99.88 54970.40 88888.00 2012-06-04 06:21:29.000 156 12611.30 99.88 54970.40 88888.00 2012-06-04 06:21:29.125 156 12611.35 99.90 54970.45 88888.00 2012-06-04 06:21:29.250 156 12611.30 99.90 54970.47 88888.00 2012-06-04 06:21:29.375 156 12611.27 99.90 54970.47 88888.00 2012-06-04 06:21:29.500 156 12611.25 99.90 54970.47 88888.00 2012-06-04 06:21:29.625 156 12611.23 99.90 54970.47 88888.00 2012-06-04 06:21:29.750 156 12611.25 99.88 54970.45 88888.00 2012-06-04 06:21:29.875 156 12611.27 99.90 54970.47 88888.00 2012-06-04 06:21:30.000 156 12611.33 99.92 54970.50 88888.00 2012-06-04 06:21:30.125 156 12611.38 99.92 54970.45 88888.00 2012-06-04 06:21:30.250 156 12611.38 99.90 54970.47 88888.00 2012-06-04 06:21:30.375 156 12611.33 99.92 54970.47 88888.00 2012-06-04 06:21:30.500 156 12611.27 99.92 54970.50 88888.00 2012-06-04 06:21:30.625 156 12611.27 99.90 54970.50 88888.00 2012-06-04 06:21:30.750 156 12611.30 99.90 54970.47 88888.00 2012-06-04 06:21:30.875 156 12611.42 99.92 54970.45 88888.00 2012-06-04 06:21:31.000 156 12611.42 99.92 54970.45 88888.00 2012-06-04 06:21:31.125 156 12611.40 99.92 54970.47 88888.00 2012-06-04 06:21:31.250 156 12611.40 99.88 54970.50 88888.00 2012-06-04 06:21:31.375 156 12611.38 99.90 54970.50 88888.00 2012-06-04 06:21:31.500 156 12611.38 99.90 54970.47 88888.00 2012-06-04 06:21:31.625 156 12611.40 99.90 54970.47 88888.00 2012-06-04 06:21:31.750 156 12611.35 99.90 54970.50 88888.00 2012-06-04 06:21:31.875 156 12611.35 99.92 54970.50 88888.00 2012-06-04 06:21:32.000 156 12611.40 99.92 54970.50 88888.00 2012-06-04 06:21:32.125 156 12611.48 99.92 54970.50 88888.00 2012-06-04 06:21:32.250 156 12611.45 99.90 54970.50 88888.00 2012-06-04 06:21:32.375 156 12611.48 99.92 54970.50 88888.00 2012-06-04 06:21:32.500 156 12611.50 99.95 54970.53 88888.00 2012-06-04 06:21:32.625 156 12611.50 99.92 54970.55 88888.00 2012-06-04 06:21:32.750 156 12611.52 99.92 54970.57 88888.00 2012-06-04 06:21:32.875 156 12611.50 99.92 54970.53 88888.00 2012-06-04 06:21:33.000 156 12611.52 99.90 54970.50 88888.00 2012-06-04 06:21:33.125 156 12611.55 99.90 54970.50 88888.00 2012-06-04 06:21:33.250 156 12611.55 99.92 54970.53 88888.00 2012-06-04 06:21:33.375 156 12611.58 99.90 54970.53 88888.00 2012-06-04 06:21:33.500 156 12611.60 99.90 54970.55 88888.00 2012-06-04 06:21:33.625 156 12611.60 99.95 54970.55 88888.00 2012-06-04 06:21:33.750 156 12611.58 99.95 54970.57 88888.00 2012-06-04 06:21:33.875 156 12611.58 99.95 54970.57 88888.00 2012-06-04 06:21:34.000 156 12611.62 99.92 54970.57 88888.00 2012-06-04 06:21:34.125 156 12611.70 99.92 54970.60 88888.00 2012-06-04 06:21:34.250 156 12611.73 99.90 54970.57 88888.00 2012-06-04 06:21:34.375 156 12611.75 99.90 54970.57 88888.00 2012-06-04 06:21:34.500 156 12611.77 99.95 54970.60 88888.00 2012-06-04 06:21:34.625 156 12611.83 99.95 54970.60 88888.00 2012-06-04 06:21:34.750 156 12611.85 99.92 54970.62 88888.00 2012-06-04 06:21:34.875 156 12611.85 99.92 54970.65 88888.00 2012-06-04 06:21:35.000 156 12611.80 99.92 54970.65 88888.00 2012-06-04 06:21:35.125 156 12611.80 99.92 54970.68 88888.00 2012-06-04 06:21:35.250 156 12611.80 99.92 54970.68 88888.00 2012-06-04 06:21:35.375 156 12611.88 99.95 54970.68 88888.00 2012-06-04 06:21:35.500 156 12611.85 99.95 54970.70 88888.00 2012-06-04 06:21:35.625 156 12611.83 99.95 54970.68 88888.00 2012-06-04 06:21:35.750 156 12611.88 99.92 54970.70 88888.00 2012-06-04 06:21:35.875 156 12611.83 99.95 54970.70 88888.00 2012-06-04 06:21:36.000 156 12611.83 99.92 54970.68 88888.00 2012-06-04 06:21:36.125 156 12611.88 99.95 54970.72 88888.00 2012-06-04 06:21:36.250 156 12611.90 99.92 54970.72 88888.00 2012-06-04 06:21:36.375 156 12611.90 99.95 54970.72 88888.00 2012-06-04 06:21:36.500 156 12611.85 99.92 54970.72 88888.00 2012-06-04 06:21:36.625 156 12611.85 99.95 54970.70 88888.00 2012-06-04 06:21:36.750 156 12611.85 99.95 54970.72 88888.00 2012-06-04 06:21:36.875 156 12611.83 99.95 54970.70 88888.00 2012-06-04 06:21:37.000 156 12611.85 99.95 54970.70 88888.00 2012-06-04 06:21:37.125 156 12611.90 99.97 54970.70 88888.00 2012-06-04 06:21:37.250 156 12611.85 99.95 54970.72 88888.00 2012-06-04 06:21:37.375 156 12611.85 99.95 54970.72 88888.00 2012-06-04 06:21:37.500 156 12611.90 99.95 54970.75 88888.00 2012-06-04 06:21:37.625 156 12611.98 99.97 54970.75 88888.00 2012-06-04 06:21:37.750 156 12612.00 100.00 54970.78 88888.00 2012-06-04 06:21:37.875 156 12611.98 100.00 54970.75 88888.00 2012-06-04 06:21:38.000 156 12612.02 99.97 54970.72 88888.00 2012-06-04 06:21:38.125 156 12612.05 100.00 54970.78 88888.00 2012-06-04 06:21:38.250 156 12612.00 100.00 54970.78 88888.00 2012-06-04 06:21:38.375 156 12612.08 100.03 54970.78 88888.00 2012-06-04 06:21:38.500 156 12612.10 100.03 54970.75 88888.00 2012-06-04 06:21:38.625 156 12612.12 100.00 54970.72 88888.00 2012-06-04 06:21:38.750 156 12612.12 100.00 54970.75 88888.00 2012-06-04 06:21:38.875 156 12612.12 100.03 54970.80 88888.00 2012-06-04 06:21:39.000 156 12612.17 100.03 54970.80 88888.00 2012-06-04 06:21:39.125 156 12612.25 100.03 54970.80 88888.00 2012-06-04 06:21:39.250 156 12612.20 100.03 54970.80 88888.00 2012-06-04 06:21:39.375 156 12612.17 100.03 54970.80 88888.00 2012-06-04 06:21:39.500 156 12612.23 100.03 54970.82 88888.00 2012-06-04 06:21:39.625 156 12612.30 100.05 54970.82 88888.00 2012-06-04 06:21:39.750 156 12612.27 100.05 54970.82 88888.00 2012-06-04 06:21:39.875 156 12612.27 100.05 54970.85 88888.00 2012-06-04 06:21:40.000 156 12612.27 100.08 54970.85 88888.00 2012-06-04 06:21:40.125 156 12612.25 100.05 54970.85 88888.00 2012-06-04 06:21:40.250 156 12612.25 100.05 54970.85 88888.00 2012-06-04 06:21:40.375 156 12612.30 100.08 54970.85 88888.00 2012-06-04 06:21:40.500 156 12612.38 100.10 54970.90 88888.00 2012-06-04 06:21:40.625 156 12612.48 100.05 54970.90 88888.00 2012-06-04 06:21:40.750 156 12612.48 100.08 54970.88 88888.00 2012-06-04 06:21:40.875 156 12612.45 100.08 54970.88 88888.00 2012-06-04 06:21:41.000 156 12612.40 100.05 54970.88 88888.00 2012-06-04 06:21:41.125 156 12612.42 100.05 54970.90 88888.00 2012-06-04 06:21:41.250 156 12612.48 100.03 54970.93 88888.00 2012-06-04 06:21:41.375 156 12612.52 100.05 54970.93 88888.00 2012-06-04 06:21:41.500 156 12612.48 100.10 54970.95 88888.00 2012-06-04 06:21:41.625 156 12612.42 100.10 54970.95 88888.00 2012-06-04 06:21:41.750 156 12612.40 100.08 54970.95 88888.00 2012-06-04 06:21:41.875 156 12612.48 100.10 54971.00 88888.00 2012-06-04 06:21:42.000 156 12612.50 100.08 54970.97 88888.00 2012-06-04 06:21:42.125 156 12612.50 100.05 54971.00 88888.00 2012-06-04 06:21:42.250 156 12612.45 100.08 54971.00 88888.00 2012-06-04 06:21:42.375 156 12612.45 100.10 54971.03 88888.00 2012-06-04 06:21:42.500 156 12612.45 100.12 54971.03 88888.00 2012-06-04 06:21:42.625 156 12612.48 100.12 54971.05 88888.00 2012-06-04 06:21:42.750 156 12612.52 100.12 54971.00 88888.00 2012-06-04 06:21:42.875 156 12612.55 100.15 54971.00 88888.00 2012-06-04 06:21:43.000 156 12612.55 100.15 54971.03 88888.00 2012-06-04 06:21:43.125 156 12612.60 100.15 54971.00 88888.00 2012-06-04 06:21:43.250 156 12612.65 100.17 54971.03 88888.00 2012-06-04 06:21:43.375 156 12612.70 100.15 54971.00 88888.00 2012-06-04 06:21:43.500 156 12612.70 100.17 54971.03 88888.00 2012-06-04 06:21:43.625 156 12612.73 100.17 54971.00 88888.00 2012-06-04 06:21:43.750 156 12612.75 100.15 54971.00 88888.00 2012-06-04 06:21:43.875 156 12612.73 100.15 54971.00 88888.00 2012-06-04 06:21:44.000 156 12612.73 100.12 54971.03 88888.00 2012-06-04 06:21:44.125 156 12612.75 100.15 54971.07 88888.00 2012-06-04 06:21:44.250 156 12612.73 100.10 54971.07 88888.00 2012-06-04 06:21:44.375 156 12612.80 100.12 54971.05 88888.00 2012-06-04 06:21:44.500 156 12612.83 100.15 54971.07 88888.00 2012-06-04 06:21:44.625 156 12612.77 100.17 54971.07 88888.00 2012-06-04 06:21:44.750 156 12612.80 100.17 54971.07 88888.00 2012-06-04 06:21:44.875 156 12612.80 100.17 54971.07 88888.00 2012-06-04 06:21:45.000 156 12612.80 100.17 54971.07 88888.00 2012-06-04 06:21:45.125 156 12612.83 100.15 54971.10 88888.00 2012-06-04 06:21:45.250 156 12612.80 100.17 54971.12 88888.00 2012-06-04 06:21:45.375 156 12612.83 100.20 54971.15 88888.00 2012-06-04 06:21:45.500 156 12612.80 100.20 54971.15 88888.00 2012-06-04 06:21:45.625 156 12612.80 100.17 54971.15 88888.00 2012-06-04 06:21:45.750 156 12612.80 100.20 54971.15 88888.00 2012-06-04 06:21:45.875 156 12612.88 100.20 54971.15 88888.00 2012-06-04 06:21:46.000 156 12612.92 100.17 54971.15 88888.00 2012-06-04 06:21:46.125 156 12612.98 100.17 54971.18 88888.00 2012-06-04 06:21:46.250 156 12613.05 100.17 54971.15 88888.00 2012-06-04 06:21:46.375 156 12613.08 100.20 54971.15 88888.00 2012-06-04 06:21:46.500 156 12613.05 100.20 54971.18 88888.00 2012-06-04 06:21:46.625 156 12613.08 100.20 54971.22 88888.00 2012-06-04 06:21:46.750 156 12613.08 100.20 54971.25 88888.00 2012-06-04 06:21:46.875 156 12613.05 100.17 54971.25 88888.00 2012-06-04 06:21:47.000 156 12613.05 100.17 54971.25 88888.00 2012-06-04 06:21:47.125 156 12613.02 100.20 54971.28 88888.00 2012-06-04 06:21:47.250 156 12612.98 100.15 54971.30 88888.00 2012-06-04 06:21:47.375 156 12613.05 100.17 54971.32 88888.00 2012-06-04 06:21:47.500 156 12613.10 100.20 54971.32 88888.00 2012-06-04 06:21:47.625 156 12613.15 100.22 54971.30 88888.00 2012-06-04 06:21:47.750 156 12613.15 100.20 54971.30 88888.00 2012-06-04 06:21:47.875 156 12613.10 100.22 54971.35 88888.00 2012-06-04 06:21:48.000 156 12613.05 100.20 54971.35 88888.00 2012-06-04 06:21:48.125 156 12613.02 100.20 54971.38 88888.00 2012-06-04 06:21:48.250 156 12613.02 100.20 54971.38 88888.00 2012-06-04 06:21:48.375 156 12613.05 100.20 54971.35 88888.00 2012-06-04 06:21:48.500 156 12613.05 100.20 54971.38 88888.00 2012-06-04 06:21:48.625 156 12613.12 100.22 54971.38 88888.00 2012-06-04 06:21:48.750 156 12613.15 100.22 54971.40 88888.00 2012-06-04 06:21:48.875 156 12613.15 100.22 54971.40 88888.00 2012-06-04 06:21:49.000 156 12613.17 100.25 54971.40 88888.00 2012-06-04 06:21:49.125 156 12613.17 100.30 54971.40 88888.00 2012-06-04 06:21:49.250 156 12613.23 100.28 54971.40 88888.00 2012-06-04 06:21:49.375 156 12613.23 100.25 54971.40 88888.00 2012-06-04 06:21:49.500 156 12613.20 100.25 54971.40 88888.00 2012-06-04 06:21:49.625 156 12613.23 100.28 54971.45 88888.00 2012-06-04 06:21:49.750 156 12613.23 100.30 54971.43 88888.00 2012-06-04 06:21:49.875 156 12613.20 100.28 54971.43 88888.00 2012-06-04 06:21:50.000 156 12613.20 100.25 54971.43 88888.00 2012-06-04 06:21:50.125 156 12613.25 100.25 54971.45 88888.00 2012-06-04 06:21:50.250 156 12613.25 100.25 54971.47 88888.00 2012-06-04 06:21:50.375 156 12613.20 100.33 54971.50 88888.00 2012-06-04 06:21:50.500 156 12613.17 100.30 54971.53 88888.00 2012-06-04 06:21:50.625 156 12613.20 100.28 54971.53 88888.00 2012-06-04 06:21:50.750 156 12613.25 100.28 54971.53 88888.00 2012-06-04 06:21:50.875 156 12613.30 100.25 54971.50 88888.00 2012-06-04 06:21:51.000 156 12613.25 100.25 54971.53 88888.00 2012-06-04 06:21:51.125 156 12613.27 100.25 54971.55 88888.00 2012-06-04 06:21:51.250 156 12613.25 100.25 54971.55 88888.00 2012-06-04 06:21:51.375 156 12613.30 100.28 54971.57 88888.00 2012-06-04 06:21:51.500 156 12613.27 100.25 54971.55 88888.00 2012-06-04 06:21:51.625 156 12613.27 100.22 54971.57 88888.00 2012-06-04 06:21:51.750 156 12613.30 100.25 54971.60 88888.00 2012-06-04 06:21:51.875 156 12613.30 100.25 54971.62 88888.00 2012-06-04 06:21:52.000 156 12613.27 100.25 54971.60 88888.00 2012-06-04 06:21:52.125 156 12613.25 100.28 54971.62 88888.00 2012-06-04 06:21:52.250 156 12613.23 100.22 54971.65 88888.00 2012-06-04 06:21:52.375 156 12613.30 100.22 54971.65 88888.00 2012-06-04 06:21:52.500 156 12613.30 100.20 54971.65 88888.00 2012-06-04 06:21:52.625 156 12613.38 100.20 54971.68 88888.00 2012-06-04 06:21:52.750 156 12613.40 100.22 54971.68 88888.00 2012-06-04 06:21:52.875 156 12613.38 100.22 54971.72 88888.00 2012-06-04 06:21:53.000 156 12613.35 100.22 54971.75 88888.00 2012-06-04 06:21:53.125 156 12613.38 100.22 54971.75 88888.00 2012-06-04 06:21:53.250 156 12613.42 100.22 54971.78 88888.00 2012-06-04 06:21:53.375 156 12613.42 100.22 54971.78 88888.00 2012-06-04 06:21:53.500 156 12613.40 100.20 54971.78 88888.00 2012-06-04 06:21:53.625 156 12613.42 100.22 54971.80 88888.00 2012-06-04 06:21:53.750 156 12613.42 100.22 54971.78 88888.00 2012-06-04 06:21:53.875 156 12613.42 100.20 54971.82 88888.00 2012-06-04 06:21:54.000 156 12613.48 100.17 54971.82 88888.00 2012-06-04 06:21:54.125 156 12613.48 100.20 54971.85 88888.00 2012-06-04 06:21:54.250 156 12613.45 100.17 54971.85 88888.00 2012-06-04 06:21:54.375 156 12613.48 100.17 54971.85 88888.00 2012-06-04 06:21:54.500 156 12613.48 100.20 54971.82 88888.00 2012-06-04 06:21:54.625 156 12613.48 100.25 54971.85 88888.00 2012-06-04 06:21:54.750 156 12613.52 100.25 54971.85 88888.00 2012-06-04 06:21:54.875 156 12613.52 100.17 54971.82 88888.00 2012-06-04 06:21:55.000 156 12613.52 100.20 54971.85 88888.00 2012-06-04 06:21:55.125 156 12613.58 100.22 54971.88 88888.00 2012-06-04 06:21:55.250 156 12613.55 100.20 54971.85 88888.00 2012-06-04 06:21:55.375 156 12613.55 100.22 54971.85 88888.00 2012-06-04 06:21:55.500 156 12613.55 100.25 54971.82 88888.00 2012-06-04 06:21:55.625 156 12613.50 100.25 54971.85 88888.00 2012-06-04 06:21:55.750 156 12613.50 100.22 54971.88 88888.00 2012-06-04 06:21:55.875 156 12613.55 100.20 54971.85 88888.00 2012-06-04 06:21:56.000 156 12613.50 100.20 54971.90 88888.00 2012-06-04 06:21:56.125 156 12613.48 100.22 54971.93 88888.00 2012-06-04 06:21:56.250 156 12613.52 100.20 54971.93 88888.00 2012-06-04 06:21:56.375 156 12613.58 100.20 54971.93 88888.00 2012-06-04 06:21:56.500 156 12613.58 100.20 54971.93 88888.00 2012-06-04 06:21:56.625 156 12613.52 100.25 54971.95 88888.00 2012-06-04 06:21:56.750 156 12613.50 100.25 54971.97 88888.00 2012-06-04 06:21:56.875 156 12613.50 100.25 54971.95 88888.00 2012-06-04 06:21:57.000 156 12613.58 100.25 54971.97 88888.00 2012-06-04 06:21:57.125 156 12613.58 100.25 54972.00 88888.00 2012-06-04 06:21:57.250 156 12613.52 100.25 54972.03 88888.00 2012-06-04 06:21:57.375 156 12613.52 100.25 54972.00 88888.00 2012-06-04 06:21:57.500 156 12613.52 100.25 54972.00 88888.00 2012-06-04 06:21:57.625 156 12613.55 100.28 54972.00 88888.00 2012-06-04 06:21:57.750 156 12613.62 100.30 54972.05 88888.00 2012-06-04 06:21:57.875 156 12613.67 100.28 54972.05 88888.00 2012-06-04 06:21:58.000 156 12613.58 100.28 54972.03 88888.00 2012-06-04 06:21:58.125 156 12613.50 100.28 54972.05 88888.00 2012-06-04 06:21:58.250 156 12613.50 100.30 54972.07 88888.00 2012-06-04 06:21:58.375 156 12613.55 100.33 54972.05 88888.00 2012-06-04 06:21:58.500 156 12613.55 100.35 54972.07 88888.00 2012-06-04 06:21:58.625 156 12613.60 100.33 54972.12 88888.00 2012-06-04 06:21:58.750 156 12613.65 100.30 54972.10 88888.00 2012-06-04 06:21:58.875 156 12613.70 100.30 54972.07 88888.00 2012-06-04 06:21:59.000 156 12613.67 100.30 54972.10 88888.00 2012-06-04 06:21:59.125 156 12613.73 100.30 54972.10 88888.00 2012-06-04 06:21:59.250 156 12613.77 100.35 54972.15 88888.00 2012-06-04 06:21:59.375 156 12613.77 100.33 54972.18 88888.00 2012-06-04 06:21:59.500 156 12613.73 100.33 54972.18 88888.00 2012-06-04 06:21:59.625 156 12613.77 100.30 54972.15 88888.00 2012-06-04 06:21:59.750 156 12613.80 100.30 54972.12 88888.00 2012-06-04 06:21:59.875 156 12613.77 100.30 54972.15 88888.00 2012-06-04 06:22:00.000 156 12613.80 100.30 54972.20 88888.00 2012-06-04 06:22:00.125 156 12613.80 100.30 54972.25 88888.00 2012-06-04 06:22:00.250 156 12613.77 100.30 54972.28 88888.00 2012-06-04 06:22:00.375 156 12613.80 100.30 54972.25 88888.00 2012-06-04 06:22:00.500 156 12613.80 100.30 54972.22 88888.00 2012-06-04 06:22:00.625 156 12613.80 100.28 54972.22 88888.00 2012-06-04 06:22:00.750 156 12613.75 100.28 54972.22 88888.00 2012-06-04 06:22:00.875 156 12613.80 100.30 54972.22 88888.00 2012-06-04 06:22:01.000 156 12613.83 100.28 54972.25 88888.00 2012-06-04 06:22:01.125 156 12613.80 100.28 54972.28 88888.00 2012-06-04 06:22:01.250 156 12613.77 100.25 54972.25 88888.00 2012-06-04 06:22:01.375 156 12613.75 100.25 54972.25 88888.00 2012-06-04 06:22:01.500 156 12613.70 100.25 54972.28 88888.00 2012-06-04 06:22:01.625 156 12613.73 100.28 54972.28 88888.00 2012-06-04 06:22:01.750 156 12613.73 100.30 54972.30 88888.00 2012-06-04 06:22:01.875 156 12613.77 100.30 54972.32 88888.00 2012-06-04 06:22:02.000 156 12613.83 100.25 54972.30 88888.00 2012-06-04 06:22:02.125 156 12613.90 100.30 54972.28 88888.00 2012-06-04 06:22:02.250 156 12613.90 100.30 54972.30 88888.00 2012-06-04 06:22:02.375 156 12613.92 100.28 54972.32 88888.00 2012-06-04 06:22:02.500 156 12613.85 100.30 54972.32 88888.00 2012-06-04 06:22:02.625 156 12613.83 100.28 54972.30 88888.00 2012-06-04 06:22:02.750 156 12613.80 100.30 54972.30 88888.00 2012-06-04 06:22:02.875 156 12613.85 100.33 54972.32 88888.00 2012-06-04 06:22:03.000 156 12613.80 100.28 54972.35 88888.00 2012-06-04 06:22:03.125 156 12613.83 100.28 54972.35 88888.00 2012-06-04 06:22:03.250 156 12613.80 100.25 54972.38 88888.00 2012-06-04 06:22:03.375 156 12613.85 100.28 54972.35 88888.00 2012-06-04 06:22:03.500 156 12613.85 100.30 54972.35 88888.00 2012-06-04 06:22:03.625 156 12613.85 100.33 54972.32 88888.00 2012-06-04 06:22:03.750 156 12613.88 100.33 54972.35 88888.00 2012-06-04 06:22:03.875 156 12613.85 100.30 54972.38 88888.00 2012-06-04 06:22:04.000 156 12613.88 100.30 54972.35 88888.00 2012-06-04 06:22:04.125 156 12613.90 100.28 54972.35 88888.00 2012-06-04 06:22:04.250 156 12613.90 100.28 54972.38 88888.00 2012-06-04 06:22:04.375 156 12613.90 100.28 54972.38 88888.00 2012-06-04 06:22:04.500 156 12613.90 100.25 54972.40 88888.00 2012-06-04 06:22:04.625 156 12613.98 100.25 54972.43 88888.00 2012-06-04 06:22:04.750 156 12614.05 100.25 54972.45 88888.00 2012-06-04 06:22:04.875 156 12614.05 100.25 54972.45 88888.00 2012-06-04 06:22:05.000 156 12614.02 100.22 54972.45 88888.00 2012-06-04 06:22:05.125 156 12613.98 100.22 54972.47 88888.00 2012-06-04 06:22:05.250 156 12613.90 100.22 54972.53 88888.00 2012-06-04 06:22:05.375 156 12614.00 100.25 54972.55 88888.00 2012-06-04 06:22:05.500 156 12614.02 100.22 54972.55 88888.00 2012-06-04 06:22:05.625 156 12614.00 100.22 54972.57 88888.00 2012-06-04 06:22:05.750 156 12613.95 100.17 54972.55 88888.00 2012-06-04 06:22:05.875 156 12614.00 100.17 54972.55 88888.00 2012-06-04 06:22:06.000 156 12614.00 100.20 54972.57 88888.00 2012-06-04 06:22:06.125 156 12614.00 100.20 54972.57 88888.00 2012-06-04 06:22:06.250 156 12614.05 100.22 54972.57 88888.00 2012-06-04 06:22:06.375 156 12614.12 100.25 54972.60 88888.00 2012-06-04 06:22:06.500 156 12614.10 100.25 54972.60 88888.00 2012-06-04 06:22:06.625 156 12614.08 100.22 54972.55 88888.00 2012-06-04 06:22:06.750 156 12614.10 100.20 54972.55 88888.00 2012-06-04 06:22:06.875 156 12614.08 100.22 54972.55 88888.00 2012-06-04 06:22:07.000 156 12614.08 100.25 54972.60 88888.00 2012-06-04 06:22:07.125 156 12614.05 100.25 54972.62 88888.00 2012-06-04 06:22:07.250 156 12614.00 100.22 54972.60 88888.00 2012-06-04 06:22:07.375 156 12614.02 100.22 54972.57 88888.00 2012-06-04 06:22:07.500 156 12614.08 100.22 54972.55 88888.00 2012-06-04 06:22:07.625 156 12614.12 100.22 54972.62 88888.00 2012-06-04 06:22:07.750 156 12614.08 100.25 54972.65 88888.00 2012-06-04 06:22:07.875 156 12614.08 100.25 54972.65 88888.00 2012-06-04 06:22:08.000 156 12614.10 100.25 54972.65 88888.00 2012-06-04 06:22:08.125 156 12614.08 100.25 54972.68 88888.00 2012-06-04 06:22:08.250 156 12614.05 100.22 54972.72 88888.00 2012-06-04 06:22:08.375 156 12614.08 100.25 54972.70 88888.00 2012-06-04 06:22:08.500 156 12614.10 100.28 54972.68 88888.00 2012-06-04 06:22:08.625 156 12614.10 100.25 54972.68 88888.00 2012-06-04 06:22:08.750 156 12614.12 100.22 54972.68 88888.00 2012-06-04 06:22:08.875 156 12614.15 100.22 54972.70 88888.00 2012-06-04 06:22:09.000 156 12614.12 100.22 54972.68 88888.00 2012-06-04 06:22:09.125 156 12614.15 100.25 54972.70 88888.00 2012-06-04 06:22:09.250 156 12614.10 100.22 54972.75 88888.00 2012-06-04 06:22:09.375 156 12614.17 100.20 54972.78 88888.00 2012-06-04 06:22:09.500 156 12614.17 100.20 54972.75 88888.00 2012-06-04 06:22:09.625 156 12614.17 100.22 54972.78 88888.00 2012-06-04 06:22:09.750 156 12614.25 100.28 54972.78 88888.00 2012-06-04 06:22:09.875 156 12614.38 100.25 54972.80 88888.00 2012-06-04 06:22:10.000 156 12614.38 100.25 54972.78 88888.00 2012-06-04 06:22:10.125 156 12614.27 100.25 54972.78 88888.00 2012-06-04 06:22:10.250 156 12614.23 100.20 54972.82 88888.00 2012-06-04 06:22:10.375 156 12614.25 100.25 54972.85 88888.00 2012-06-04 06:22:10.500 156 12614.30 100.25 54972.82 88888.00 2012-06-04 06:22:10.625 156 12614.30 100.22 54972.82 88888.00 2012-06-04 06:22:10.750 156 12614.25 100.22 54972.88 88888.00 2012-06-04 06:22:10.875 156 12614.25 100.25 54972.90 88888.00 2012-06-04 06:22:11.000 156 12614.27 100.25 54972.90 88888.00 2012-06-04 06:22:11.125 156 12614.38 100.22 54972.90 88888.00 2012-06-04 06:22:11.250 156 12614.45 100.20 54972.95 88888.00 2012-06-04 06:22:11.375 156 12614.45 100.20 54972.95 88888.00 2012-06-04 06:22:11.500 156 12614.38 100.20 54972.93 88888.00 2012-06-04 06:22:11.625 156 12614.33 100.22 54972.95 88888.00 2012-06-04 06:22:11.750 156 12614.35 100.25 54972.95 88888.00 2012-06-04 06:22:11.875 156 12614.33 100.25 54972.93 88888.00 2012-06-04 06:22:12.000 156 12614.35 100.25 54972.93 88888.00 2012-06-04 06:22:12.125 156 12614.38 100.25 54972.97 88888.00 2012-06-04 06:22:12.250 156 12614.40 100.22 54973.05 88888.00 2012-06-04 06:22:12.375 156 12614.42 100.22 54973.03 88888.00 2012-06-04 06:22:12.500 156 12614.40 100.25 54973.03 88888.00 2012-06-04 06:22:12.625 156 12614.40 100.22 54973.00 88888.00 2012-06-04 06:22:12.750 156 12614.35 100.25 54972.97 88888.00 2012-06-04 06:22:12.875 156 12614.35 100.25 54973.03 88888.00 2012-06-04 06:22:13.000 156 12614.38 100.22 54973.03 88888.00 2012-06-04 06:22:13.125 156 12614.40 100.22 54973.00 88888.00 2012-06-04 06:22:13.250 156 12614.38 100.28 54973.00 88888.00 2012-06-04 06:22:13.375 156 12614.38 100.30 54973.00 88888.00 2012-06-04 06:22:13.500 156 12614.42 100.33 54973.03 88888.00 2012-06-04 06:22:13.625 156 12614.45 100.33 54973.05 88888.00 2012-06-04 06:22:13.750 156 12614.42 100.33 54973.05 88888.00 2012-06-04 06:22:13.875 156 12614.38 100.33 54973.07 88888.00 2012-06-04 06:22:14.000 156 12614.38 100.30 54973.07 88888.00 2012-06-04 06:22:14.125 156 12614.40 100.33 54973.12 88888.00 2012-06-04 06:22:14.250 156 12614.42 100.28 54973.12 88888.00 2012-06-04 06:22:14.375 156 12614.48 100.30 54973.10 88888.00 2012-06-04 06:22:14.500 156 12614.52 100.30 54973.07 88888.00 2012-06-04 06:22:14.625 156 12614.45 100.30 54973.07 88888.00 2012-06-04 06:22:14.750 156 12614.45 100.28 54973.10 88888.00 2012-06-04 06:22:14.875 156 12614.42 100.28 54973.12 88888.00 2012-06-04 06:22:15.000 156 12614.42 100.33 54973.10 88888.00 2012-06-04 06:22:15.125 156 12614.48 100.35 54973.12 88888.00 2012-06-04 06:22:15.250 156 12614.50 100.35 54973.15 88888.00 2012-06-04 06:22:15.375 156 12614.52 100.35 54973.15 88888.00 2012-06-04 06:22:15.500 156 12614.58 100.38 54973.18 88888.00 2012-06-04 06:22:15.625 156 12614.55 100.38 54973.18 88888.00 2012-06-04 06:22:15.750 156 12614.52 100.38 54973.18 88888.00 2012-06-04 06:22:15.875 156 12614.58 100.35 54973.20 88888.00 2012-06-04 06:22:16.000 156 12614.60 100.38 54973.22 88888.00 2012-06-04 06:22:16.125 156 12614.58 100.40 54973.22 88888.00 2012-06-04 06:22:16.250 156 12614.55 100.40 54973.22 88888.00 2012-06-04 06:22:16.375 156 12614.60 100.40 54973.22 88888.00 2012-06-04 06:22:16.500 156 12614.67 100.38 54973.25 88888.00 2012-06-04 06:22:16.625 156 12614.65 100.42 54973.28 88888.00 2012-06-04 06:22:16.750 156 12614.65 100.45 54973.28 88888.00 2012-06-04 06:22:16.875 156 12614.65 100.42 54973.30 88888.00 2012-06-04 06:22:17.000 156 12614.67 100.42 54973.28 88888.00 2012-06-04 06:22:17.125 156 12614.67 100.45 54973.32 88888.00 2012-06-04 06:22:17.250 156 12614.62 100.45 54973.30 88888.00 2012-06-04 06:22:17.375 156 12614.62 100.47 54973.32 88888.00 2012-06-04 06:22:17.500 156 12614.65 100.50 54973.35 88888.00 2012-06-04 06:22:17.625 156 12614.70 100.50 54973.35 88888.00 2012-06-04 06:22:17.750 156 12614.75 100.47 54973.35 88888.00 2012-06-04 06:22:17.875 156 12614.75 100.45 54973.35 88888.00 2012-06-04 06:22:18.000 156 12614.77 100.45 54973.38 88888.00 2012-06-04 06:22:18.125 156 12614.77 100.47 54973.45 88888.00 2012-06-04 06:22:18.250 156 12614.77 100.50 54973.45 88888.00 2012-06-04 06:22:18.375 156 12614.77 100.53 54973.43 88888.00 2012-06-04 06:22:18.500 156 12614.77 100.50 54973.43 88888.00 2012-06-04 06:22:18.625 156 12614.85 100.53 54973.43 88888.00 2012-06-04 06:22:18.750 156 12614.83 100.53 54973.40 88888.00 2012-06-04 06:22:18.875 156 12614.75 100.58 54973.40 88888.00 2012-06-04 06:22:19.000 156 12614.83 100.55 54973.40 88888.00 2012-06-04 06:22:19.125 156 12614.83 100.53 54973.43 88888.00 2012-06-04 06:22:19.250 156 12614.83 100.53 54973.45 88888.00 2012-06-04 06:22:19.375 156 12614.85 100.50 54973.45 88888.00 2012-06-04 06:22:19.500 156 12614.83 100.53 54973.43 88888.00 2012-06-04 06:22:19.625 156 12614.85 100.53 54973.45 88888.00 2012-06-04 06:22:19.750 156 12614.83 100.53 54973.47 88888.00 2012-06-04 06:22:19.875 156 12614.77 100.53 54973.50 88888.00 2012-06-04 06:22:20.000 156 12614.77 100.55 54973.45 88888.00 2012-06-04 06:22:20.125 156 12614.75 100.55 54973.50 88888.00 2012-06-04 06:22:20.250 156 12614.80 100.55 54973.50 88888.00 2012-06-04 06:22:20.375 156 12614.88 100.58 54973.50 88888.00 2012-06-04 06:22:20.500 156 12614.92 100.55 54973.50 88888.00 2012-06-04 06:22:20.625 156 12614.90 100.55 54973.50 88888.00 2012-06-04 06:22:20.750 156 12614.92 100.55 54973.53 88888.00 2012-06-04 06:22:20.875 156 12614.95 100.53 54973.53 88888.00 2012-06-04 06:22:21.000 156 12614.95 100.53 54973.50 88888.00 2012-06-04 06:22:21.125 156 12614.88 100.55 54973.53 88888.00 2012-06-04 06:22:21.250 156 12614.88 100.58 54973.55 88888.00 2012-06-04 06:22:21.375 156 12614.95 100.60 54973.60 88888.00 2012-06-04 06:22:21.500 156 12615.00 100.60 54973.60 88888.00 2012-06-04 06:22:21.625 156 12615.00 100.60 54973.60 88888.00 2012-06-04 06:22:21.750 156 12614.98 100.58 54973.57 88888.00 2012-06-04 06:22:21.875 156 12614.98 100.55 54973.55 88888.00 2012-06-04 06:22:22.000 156 12615.05 100.55 54973.55 88888.00 2012-06-04 06:22:22.125 156 12615.10 100.62 54973.57 88888.00 2012-06-04 06:22:22.250 156 12615.08 100.65 54973.60 88888.00 2012-06-04 06:22:22.375 156 12615.08 100.65 54973.62 88888.00 2012-06-04 06:22:22.500 156 12615.10 100.65 54973.62 88888.00 2012-06-04 06:22:22.625 156 12615.12 100.67 54973.68 88888.00 2012-06-04 06:22:22.750 156 12615.15 100.65 54973.65 88888.00 2012-06-04 06:22:22.875 156 12615.15 100.65 54973.68 88888.00 2012-06-04 06:22:23.000 156 12615.15 100.62 54973.68 88888.00 2012-06-04 06:22:23.125 156 12615.20 100.62 54973.70 88888.00 2012-06-04 06:22:23.250 156 12615.15 100.70 54973.72 88888.00 2012-06-04 06:22:23.375 156 12615.17 100.72 54973.72 88888.00 2012-06-04 06:22:23.500 156 12615.20 100.75 54973.72 88888.00 2012-06-04 06:22:23.625 156 12615.25 100.75 54973.75 88888.00 2012-06-04 06:22:23.750 156 12615.25 100.75 54973.75 88888.00 2012-06-04 06:22:23.875 156 12615.23 100.75 54973.78 88888.00 2012-06-04 06:22:24.000 156 12615.27 100.78 54973.80 88888.00 2012-06-04 06:22:24.125 156 12615.30 100.75 54973.82 88888.00 2012-06-04 06:22:24.250 156 12615.33 100.72 54973.78 88888.00 2012-06-04 06:22:24.375 156 12615.40 100.75 54973.78 88888.00 2012-06-04 06:22:24.500 156 12615.45 100.72 54973.75 88888.00 2012-06-04 06:22:24.625 156 12615.48 100.75 54973.75 88888.00 2012-06-04 06:22:24.750 156 12615.48 100.78 54973.78 88888.00 2012-06-04 06:22:24.875 156 12615.40 100.78 54973.78 88888.00 2012-06-04 06:22:25.000 156 12615.38 100.83 54973.78 88888.00 2012-06-04 06:22:25.125 156 12615.35 100.83 54973.78 88888.00 2012-06-04 06:22:25.250 156 12615.38 100.80 54973.80 88888.00 2012-06-04 06:22:25.375 156 12615.35 100.80 54973.82 88888.00 2012-06-04 06:22:25.500 156 12615.45 100.80 54973.82 88888.00 2012-06-04 06:22:25.625 156 12615.55 100.83 54973.82 88888.00 2012-06-04 06:22:25.750 156 12615.55 100.83 54973.82 88888.00 2012-06-04 06:22:25.875 156 12615.50 100.80 54973.88 88888.00 2012-06-04 06:22:26.000 156 12615.50 100.80 54973.85 88888.00 2012-06-04 06:22:26.125 156 12615.48 100.83 54973.85 88888.00 2012-06-04 06:22:26.250 156 12615.45 100.83 54973.82 88888.00 2012-06-04 06:22:26.375 156 12615.48 100.83 54973.82 88888.00 2012-06-04 06:22:26.500 156 12615.48 100.83 54973.93 88888.00 2012-06-04 06:22:26.625 156 12615.52 100.88 54973.93 88888.00 2012-06-04 06:22:26.750 156 12615.50 100.85 54973.88 88888.00 2012-06-04 06:22:26.875 156 12615.50 100.83 54973.93 88888.00 2012-06-04 06:22:27.000 156 12615.55 100.83 54973.93 88888.00 2012-06-04 06:22:27.125 156 12615.62 100.88 54973.97 88888.00 2012-06-04 06:22:27.250 156 12615.65 100.88 54973.97 88888.00 2012-06-04 06:22:27.375 156 12615.70 100.88 54973.95 88888.00 2012-06-04 06:22:27.500 156 12615.73 100.88 54973.97 88888.00 2012-06-04 06:22:27.625 156 12615.70 100.90 54973.97 88888.00 2012-06-04 06:22:27.750 156 12615.70 100.92 54973.97 88888.00 2012-06-04 06:22:27.875 156 12615.75 100.90 54973.97 88888.00 2012-06-04 06:22:28.000 156 12615.77 100.88 54973.97 88888.00 2012-06-04 06:22:28.125 156 12615.73 100.88 54974.03 88888.00 2012-06-04 06:22:28.250 156 12615.67 100.88 54974.03 88888.00 2012-06-04 06:22:28.375 156 12615.75 100.88 54974.00 88888.00 2012-06-04 06:22:28.500 156 12615.83 100.90 54974.03 88888.00 2012-06-04 06:22:28.625 156 12615.88 100.90 54974.05 88888.00 2012-06-04 06:22:28.750 156 12615.88 100.92 54974.10 88888.00 2012-06-04 06:22:28.875 156 12615.85 100.92 54974.10 88888.00 2012-06-04 06:22:29.000 156 12615.92 100.90 54974.07 88888.00 2012-06-04 06:22:29.125 156 12616.00 100.90 54974.07 88888.00 2012-06-04 06:22:29.250 156 12615.95 100.90 54974.10 88888.00 2012-06-04 06:22:29.375 156 12615.95 100.95 54974.10 88888.00 2012-06-04 06:22:29.500 156 12615.92 100.97 54974.12 88888.00 2012-06-04 06:22:29.625 156 12616.02 100.95 54974.12 88888.00 2012-06-04 06:22:29.750 156 12616.08 100.97 54974.15 88888.00 2012-06-04 06:22:29.875 156 12616.05 100.97 54974.18 88888.00 2012-06-04 06:22:30.000 156 12616.05 100.97 54974.18 88888.00 2012-06-04 06:22:30.125 156 12616.12 101.00 54974.20 88888.00 2012-06-04 06:22:30.250 156 12616.15 101.00 54974.22 88888.00 2012-06-04 06:22:30.375 156 12616.15 101.00 54974.20 88888.00 2012-06-04 06:22:30.500 156 12616.10 100.97 54974.20 88888.00 2012-06-04 06:22:30.625 156 12616.12 101.00 54974.20 88888.00 2012-06-04 06:22:30.750 156 12616.17 101.00 54974.22 88888.00 2012-06-04 06:22:30.875 156 12616.23 101.00 54974.22 88888.00 2012-06-04 06:22:31.000 156 12616.30 101.00 54974.15 88888.00 2012-06-04 06:22:31.125 156 12616.30 101.00 54974.20 88888.00 2012-06-04 06:22:31.250 156 12616.30 101.03 54974.25 88888.00 2012-06-04 06:22:31.375 156 12616.40 101.03 54974.25 88888.00 2012-06-04 06:22:31.500 156 12616.40 101.00 54974.25 88888.00 2012-06-04 06:22:31.625 156 12616.45 101.00 54974.25 88888.00 2012-06-04 06:22:31.750 156 12616.42 101.00 54974.28 88888.00 2012-06-04 06:22:31.875 156 12616.35 101.03 54974.28 88888.00 2012-06-04 06:22:32.000 156 12616.38 101.03 54974.30 88888.00 2012-06-04 06:22:32.125 156 12616.45 101.03 54974.28 88888.00 2012-06-04 06:22:32.250 156 12616.45 101.03 54974.30 88888.00 2012-06-04 06:22:32.375 156 12616.50 101.08 54974.32 88888.00 2012-06-04 06:22:32.500 156 12616.58 101.08 54974.32 88888.00 2012-06-04 06:22:32.625 156 12616.60 101.08 54974.32 88888.00 2012-06-04 06:22:32.750 156 12616.55 101.10 54974.35 88888.00 2012-06-04 06:22:32.875 156 12616.48 101.10 54974.35 88888.00 2012-06-04 06:22:33.000 156 12616.50 101.12 54974.35 88888.00 2012-06-04 06:22:33.125 156 12616.58 101.12 54974.38 88888.00 2012-06-04 06:22:33.250 156 12616.58 101.10 54974.38 88888.00 2012-06-04 06:22:33.375 156 12616.60 101.12 54974.38 88888.00 2012-06-04 06:22:33.500 156 12616.65 101.17 54974.38 88888.00 2012-06-04 06:22:33.625 156 12616.62 101.17 54974.43 88888.00 2012-06-04 06:22:33.750 156 12616.67 101.17 54974.43 88888.00 2012-06-04 06:22:33.875 156 12616.70 101.20 54974.43 88888.00 2012-06-04 06:22:34.000 156 12616.62 101.20 54974.40 88888.00 2012-06-04 06:22:34.125 156 12616.67 101.22 54974.43 88888.00 2012-06-04 06:22:34.250 156 12616.67 101.25 54974.47 88888.00 2012-06-04 06:22:34.375 156 12616.73 101.25 54974.47 88888.00 2012-06-04 06:22:34.500 156 12616.70 101.25 54974.47 88888.00 2012-06-04 06:22:34.625 156 12616.70 101.25 54974.50 88888.00 2012-06-04 06:22:34.750 156 12616.73 101.25 54974.55 88888.00 2012-06-04 06:22:34.875 156 12616.73 101.25 54974.57 88888.00 2012-06-04 06:22:35.000 156 12616.70 101.25 54974.57 88888.00 2012-06-04 06:22:35.125 156 12616.67 101.25 54974.60 88888.00 2012-06-04 06:22:35.250 156 12616.67 101.22 54974.62 88888.00 2012-06-04 06:22:35.375 156 12616.73 101.25 54974.62 88888.00 2012-06-04 06:22:35.500 156 12616.77 101.30 54974.68 88888.00 2012-06-04 06:22:35.625 156 12616.77 101.30 54974.62 88888.00 2012-06-04 06:22:35.750 156 12616.83 101.28 54974.62 88888.00 2012-06-04 06:22:35.875 156 12616.83 101.25 54974.62 88888.00 2012-06-04 06:22:36.000 156 12616.80 101.25 54974.65 88888.00 2012-06-04 06:22:36.125 156 12616.83 101.25 54974.65 88888.00 2012-06-04 06:22:36.250 156 12616.77 101.30 54974.68 88888.00 2012-06-04 06:22:36.375 156 12616.83 101.33 54974.68 88888.00 2012-06-04 06:22:36.500 156 12616.88 101.33 54974.68 88888.00 2012-06-04 06:22:36.625 156 12616.85 101.30 54974.65 88888.00 2012-06-04 06:22:36.750 156 12616.83 101.28 54974.65 88888.00 2012-06-04 06:22:36.875 156 12616.85 101.30 54974.70 88888.00 2012-06-04 06:22:37.000 156 12616.88 101.35 54974.70 88888.00 2012-06-04 06:22:37.125 156 12616.88 101.35 54974.72 88888.00 2012-06-04 06:22:37.250 156 12616.88 101.33 54974.75 88888.00 2012-06-04 06:22:37.375 156 12616.95 101.33 54974.75 88888.00 2012-06-04 06:22:37.500 156 12617.00 101.30 54974.75 88888.00 2012-06-04 06:22:37.625 156 12617.00 101.30 54974.78 88888.00 2012-06-04 06:22:37.750 156 12617.00 101.30 54974.80 88888.00 2012-06-04 06:22:37.875 156 12617.00 101.35 54974.85 88888.00 2012-06-04 06:22:38.000 156 12617.02 101.35 54974.80 88888.00 2012-06-04 06:22:38.125 156 12617.05 101.33 54974.82 88888.00 2012-06-04 06:22:38.250 156 12617.00 101.22 54974.80 88888.00 2012-06-04 06:22:38.375 156 12617.02 101.28 54974.80 88888.00 2012-06-04 06:22:38.500 156 12617.05 101.28 54974.85 88888.00 2012-06-04 06:22:38.625 156 12617.05 101.25 54974.85 88888.00 2012-06-04 06:22:38.750 156 12617.10 101.30 54974.85 88888.00 2012-06-04 06:22:38.875 156 12617.08 101.30 54974.82 88888.00 2012-06-04 06:22:39.000 156 12617.08 101.30 54974.85 88888.00 2012-06-04 06:22:39.125 156 12617.17 101.33 54974.90 88888.00 2012-06-04 06:22:39.250 156 12617.20 101.28 54974.93 88888.00 2012-06-04 06:22:39.375 156 12617.17 101.33 54974.93 88888.00 2012-06-04 06:22:39.500 156 12617.25 101.35 54974.95 88888.00 2012-06-04 06:22:39.625 156 12617.30 101.35 54974.93 88888.00 2012-06-04 06:22:39.750 156 12617.23 101.33 54974.95 88888.00 2012-06-04 06:22:39.875 156 12617.25 101.33 54974.97 88888.00 2012-06-04 06:22:40.000 156 12617.30 101.33 54974.97 88888.00 2012-06-04 06:22:40.125 156 12617.30 101.35 54974.97 88888.00 2012-06-04 06:22:40.250 156 12617.25 101.33 54975.00 88888.00 2012-06-04 06:22:40.375 156 12617.20 101.33 54975.00 88888.00 2012-06-04 06:22:40.500 156 12617.23 101.35 54975.00 88888.00 2012-06-04 06:22:40.625 156 12617.27 101.38 54975.03 88888.00 2012-06-04 06:22:40.750 156 12617.27 101.33 54975.05 88888.00 2012-06-04 06:22:40.875 156 12617.33 101.33 54975.07 88888.00 2012-06-04 06:22:41.000 156 12617.38 101.35 54975.10 88888.00 2012-06-04 06:22:41.125 156 12617.38 101.38 54975.12 88888.00 2012-06-04 06:22:41.250 156 12617.40 101.35 54975.12 88888.00 2012-06-04 06:22:41.375 156 12617.45 101.40 54975.10 88888.00 2012-06-04 06:22:41.500 156 12617.42 101.40 54975.12 88888.00 2012-06-04 06:22:41.625 156 12617.48 101.33 54975.12 88888.00 2012-06-04 06:22:41.750 156 12617.48 101.33 54975.15 88888.00 2012-06-04 06:22:41.875 156 12617.45 101.33 54975.18 88888.00 2012-06-04 06:22:42.000 156 12617.48 101.35 54975.20 88888.00 2012-06-04 06:22:42.125 156 12617.48 101.35 54975.20 88888.00 2012-06-04 06:22:42.250 156 12617.48 101.40 54975.20 88888.00 2012-06-04 06:22:42.375 156 12617.42 101.40 54975.20 88888.00 2012-06-04 06:22:42.500 156 12617.42 101.42 54975.20 88888.00 2012-06-04 06:22:42.625 156 12617.42 101.45 54975.20 88888.00 2012-06-04 06:22:42.750 156 12617.45 101.45 54975.22 88888.00 2012-06-04 06:22:42.875 156 12617.45 101.40 54975.22 88888.00 2012-06-04 06:22:43.000 156 12617.45 101.38 54975.22 88888.00 2012-06-04 06:22:43.125 156 12617.42 101.40 54975.25 88888.00 2012-06-04 06:22:43.250 156 12617.45 101.42 54975.28 88888.00 2012-06-04 06:22:43.375 156 12617.48 101.40 54975.25 88888.00 2012-06-04 06:22:43.500 156 12617.50 101.40 54975.25 88888.00 2012-06-04 06:22:43.625 156 12617.55 101.42 54975.28 88888.00 2012-06-04 06:22:43.750 156 12617.55 101.47 54975.28 88888.00 2012-06-04 06:22:43.875 156 12617.50 101.50 54975.30 88888.00 2012-06-04 06:22:44.000 156 12617.50 101.47 54975.30 88888.00 2012-06-04 06:22:44.125 156 12617.50 101.47 54975.32 88888.00 2012-06-04 06:22:44.250 156 12617.50 101.42 54975.32 88888.00 2012-06-04 06:22:44.375 156 12617.58 101.45 54975.35 88888.00 2012-06-04 06:22:44.500 156 12617.62 101.50 54975.35 88888.00 2012-06-04 06:22:44.625 156 12617.58 101.50 54975.38 88888.00 2012-06-04 06:22:44.750 156 12617.55 101.47 54975.38 88888.00 2012-06-04 06:22:44.875 156 12617.50 101.50 54975.38 88888.00 2012-06-04 06:22:45.000 156 12617.60 101.50 54975.40 88888.00 2012-06-04 06:22:45.125 156 12617.60 101.53 54975.45 88888.00 2012-06-04 06:22:45.250 156 12617.55 101.53 54975.45 88888.00 2012-06-04 06:22:45.375 156 12617.55 101.50 54975.47 88888.00 2012-06-04 06:22:45.500 156 12617.60 101.50 54975.45 88888.00 2012-06-04 06:22:45.625 156 12617.65 101.50 54975.47 88888.00 2012-06-04 06:22:45.750 156 12617.70 101.53 54975.47 88888.00 2012-06-04 06:22:45.875 156 12617.70 101.50 54975.50 88888.00 2012-06-04 06:22:46.000 156 12617.75 101.50 54975.47 88888.00 2012-06-04 06:22:46.125 156 12617.75 101.47 54975.53 88888.00 2012-06-04 06:22:46.250 156 12617.70 101.47 54975.50 88888.00 2012-06-04 06:22:46.375 156 12617.75 101.50 54975.53 88888.00 2012-06-04 06:22:46.500 156 12617.75 101.50 54975.57 88888.00 2012-06-04 06:22:46.625 156 12617.77 101.47 54975.57 88888.00 2012-06-04 06:22:46.750 156 12617.80 101.47 54975.57 88888.00 2012-06-04 06:22:46.875 156 12617.85 101.47 54975.62 88888.00 2012-06-04 06:22:47.000 156 12617.85 101.47 54975.57 88888.00 2012-06-04 06:22:47.125 156 12617.80 101.47 54975.62 88888.00 2012-06-04 06:22:47.250 156 12617.80 101.53 54975.68 88888.00 2012-06-04 06:22:47.375 156 12617.85 101.53 54975.70 88888.00 2012-06-04 06:22:47.500 156 12617.88 101.50 54975.72 88888.00 2012-06-04 06:22:47.625 156 12617.85 101.47 54975.68 88888.00 2012-06-04 06:22:47.750 156 12617.88 101.50 54975.70 88888.00 2012-06-04 06:22:47.875 156 12617.92 101.53 54975.72 88888.00 2012-06-04 06:22:48.000 156 12617.92 101.50 54975.72 88888.00 2012-06-04 06:22:48.125 156 12617.92 101.53 54975.72 88888.00 2012-06-04 06:22:48.250 156 12617.90 101.47 54975.75 88888.00 2012-06-04 06:22:48.375 156 12617.95 101.50 54975.72 88888.00 2012-06-04 06:22:48.500 156 12617.92 101.50 54975.72 88888.00 2012-06-04 06:22:48.625 156 12617.92 101.50 54975.78 88888.00 2012-06-04 06:22:48.750 156 12618.00 101.55 54975.78 88888.00 2012-06-04 06:22:48.875 156 12618.00 101.58 54975.78 88888.00 2012-06-04 06:22:49.000 156 12618.02 101.58 54975.82 88888.00 2012-06-04 06:22:49.125 156 12618.10 101.53 54975.82 88888.00 2012-06-04 06:22:49.250 156 12618.15 101.53 54975.82 88888.00 2012-06-04 06:22:49.375 156 12618.17 101.53 54975.85 88888.00 2012-06-04 06:22:49.500 156 12618.23 101.58 54975.82 88888.00 2012-06-04 06:22:49.625 156 12618.20 101.60 54975.85 88888.00 2012-06-04 06:22:49.750 156 12618.17 101.55 54975.85 88888.00 2012-06-04 06:22:49.875 156 12618.23 101.55 54975.90 88888.00 2012-06-04 06:22:50.000 156 12618.20 101.55 54975.90 88888.00 2012-06-04 06:22:50.125 156 12618.23 101.58 54975.93 88888.00 2012-06-04 06:22:50.250 156 12618.23 101.58 54975.95 88888.00 2012-06-04 06:22:50.375 156 12618.23 101.55 54975.95 88888.00 2012-06-04 06:22:50.500 156 12618.20 101.58 54975.93 88888.00 2012-06-04 06:22:50.625 156 12618.17 101.60 54975.95 88888.00 2012-06-04 06:22:50.750 156 12618.12 101.60 54975.95 88888.00 2012-06-04 06:22:50.875 156 12618.15 101.60 54975.97 88888.00 2012-06-04 06:22:51.000 156 12618.15 101.60 54975.97 88888.00 2012-06-04 06:22:51.125 156 12618.15 101.62 54976.00 88888.00 2012-06-04 06:22:51.250 156 12618.20 101.62 54976.03 88888.00 2012-06-04 06:22:51.375 156 12618.20 101.65 54976.03 88888.00 2012-06-04 06:22:51.500 156 12618.17 101.65 54976.05 88888.00 2012-06-04 06:22:51.625 156 12618.23 101.62 54976.05 88888.00 2012-06-04 06:22:51.750 156 12618.23 101.65 54976.07 88888.00 2012-06-04 06:22:51.875 156 12618.15 101.62 54976.07 88888.00 2012-06-04 06:22:52.000 156 12618.20 101.60 54976.07 88888.00 2012-06-04 06:22:52.125 156 12618.25 101.65 54976.10 88888.00 2012-06-04 06:22:52.250 156 12618.23 101.62 54976.10 88888.00 2012-06-04 06:22:52.375 156 12618.20 101.62 54976.10 88888.00 2012-06-04 06:22:52.500 156 12618.12 101.62 54976.12 88888.00 2012-06-04 06:22:52.625 156 12618.15 101.65 54976.18 88888.00 2012-06-04 06:22:52.750 156 12618.27 101.65 54976.22 88888.00 2012-06-04 06:22:52.875 156 12618.30 101.67 54976.22 88888.00 2012-06-04 06:22:53.000 156 12618.30 101.67 54976.22 88888.00 2012-06-04 06:22:53.125 156 12618.38 101.65 54976.22 88888.00 2012-06-04 06:22:53.250 156 12618.42 101.62 54976.25 88888.00 2012-06-04 06:22:53.375 156 12618.40 101.65 54976.28 88888.00 2012-06-04 06:22:53.500 156 12618.40 101.65 54976.30 88888.00 2012-06-04 06:22:53.625 156 12618.45 101.65 54976.28 88888.00 2012-06-04 06:22:53.750 156 12618.45 101.65 54976.30 88888.00 2012-06-04 06:22:53.875 156 12618.40 101.60 54976.30 88888.00 2012-06-04 06:22:54.000 156 12618.40 101.60 54976.30 88888.00 2012-06-04 06:22:54.125 156 12618.48 101.62 54976.32 88888.00 2012-06-04 06:22:54.250 156 12618.52 101.60 54976.38 88888.00 2012-06-04 06:22:54.375 156 12618.50 101.62 54976.38 88888.00 2012-06-04 06:22:54.500 156 12618.40 101.65 54976.35 88888.00 2012-06-04 06:22:54.625 156 12618.38 101.67 54976.35 88888.00 2012-06-04 06:22:54.750 156 12618.40 101.67 54976.35 88888.00 2012-06-04 06:22:54.875 156 12618.45 101.65 54976.38 88888.00 2012-06-04 06:22:55.000 156 12618.45 101.65 54976.40 88888.00 2012-06-04 06:22:55.125 156 12618.48 101.65 54976.38 88888.00 2012-06-04 06:22:55.250 156 12618.42 101.65 54976.40 88888.00 2012-06-04 06:22:55.375 156 12618.45 101.67 54976.38 88888.00 2012-06-04 06:22:55.500 156 12618.45 101.67 54976.43 88888.00 2012-06-04 06:22:55.625 156 12618.48 101.70 54976.45 88888.00 2012-06-04 06:22:55.750 156 12618.48 101.70 54976.45 88888.00 2012-06-04 06:22:55.875 156 12618.48 101.67 54976.47 88888.00 2012-06-04 06:22:56.000 156 12618.50 101.65 54976.45 88888.00 2012-06-04 06:22:56.125 156 12618.52 101.67 54976.47 88888.00 2012-06-04 06:22:56.250 156 12618.50 101.67 54976.53 88888.00 2012-06-04 06:22:56.375 156 12618.45 101.65 54976.53 88888.00 2012-06-04 06:22:56.500 156 12618.42 101.67 54976.55 88888.00 2012-06-04 06:22:56.625 156 12618.48 101.67 54976.55 88888.00 2012-06-04 06:22:56.750 156 12618.55 101.70 54976.60 88888.00 2012-06-04 06:22:56.875 156 12618.50 101.70 54976.60 88888.00 2012-06-04 06:22:57.000 156 12618.50 101.70 54976.60 88888.00 2012-06-04 06:22:57.125 156 12618.52 101.67 54976.60 88888.00 2012-06-04 06:22:57.250 156 12618.55 101.67 54976.65 88888.00 2012-06-04 06:22:57.375 156 12618.55 101.70 54976.65 88888.00 2012-06-04 06:22:57.500 156 12618.55 101.65 54976.65 88888.00 2012-06-04 06:22:57.625 156 12618.58 101.67 54976.65 88888.00 2012-06-04 06:22:57.750 156 12618.52 101.65 54976.68 88888.00 2012-06-04 06:22:57.875 156 12618.55 101.65 54976.65 88888.00 2012-06-04 06:22:58.000 156 12618.60 101.65 54976.68 88888.00 2012-06-04 06:22:58.125 156 12618.60 101.67 54976.70 88888.00 2012-06-04 06:22:58.250 156 12618.55 101.67 54976.72 88888.00 2012-06-04 06:22:58.375 156 12618.58 101.67 54976.72 88888.00 2012-06-04 06:22:58.500 156 12618.62 101.67 54976.78 88888.00 2012-06-04 06:22:58.625 156 12618.70 101.67 54976.80 88888.00 2012-06-04 06:22:58.750 156 12618.77 101.67 54976.82 88888.00 2012-06-04 06:22:58.875 156 12618.80 101.67 54976.82 88888.00 2012-06-04 06:22:59.000 156 12618.70 101.67 54976.82 88888.00 2012-06-04 06:22:59.125 156 12618.70 101.62 54976.85 88888.00 2012-06-04 06:22:59.250 156 12618.75 101.60 54976.85 88888.00 2012-06-04 06:22:59.375 156 12618.77 101.62 54976.85 88888.00 2012-06-04 06:22:59.500 156 12618.80 101.62 54976.88 88888.00 2012-06-04 06:22:59.625 156 12618.83 101.62 54976.93 88888.00 2012-06-04 06:22:59.750 156 12618.85 101.65 54976.90 88888.00 2012-06-04 06:22:59.875 156 12618.83 101.65 54976.93 88888.00 2012-06-04 06:23:00.000 156 12618.80 101.65 54976.95 88888.00 2012-06-04 06:23:00.125 156 12618.83 101.62 54976.95 88888.00 2012-06-04 06:23:00.250 156 12618.80 101.60 54976.95 88888.00 2012-06-04 06:23:00.375 156 12618.80 101.62 54976.95 88888.00 2012-06-04 06:23:00.500 156 12618.88 101.67 54976.97 88888.00 2012-06-04 06:23:00.625 156 12618.98 101.70 54976.97 88888.00 2012-06-04 06:23:00.750 156 12618.88 101.72 54976.97 88888.00 2012-06-04 06:23:00.875 156 12618.85 101.70 54976.97 88888.00 2012-06-04 06:23:01.000 156 12618.88 101.67 54976.97 88888.00 2012-06-04 06:23:01.125 156 12618.92 101.67 54977.00 88888.00 2012-06-04 06:23:01.250 156 12618.90 101.72 54977.05 88888.00 2012-06-04 06:23:01.375 156 12618.95 101.72 54977.05 88888.00 2012-06-04 06:23:01.500 156 12618.95 101.72 54977.07 88888.00 2012-06-04 06:23:01.625 156 12618.90 101.70 54977.05 88888.00 2012-06-04 06:23:01.750 156 12618.90 101.72 54977.05 88888.00 2012-06-04 06:23:01.875 156 12618.92 101.72 54977.07 88888.00 2012-06-04 06:23:02.000 156 12618.95 101.70 54977.07 88888.00 2012-06-04 06:23:02.125 156 12619.00 101.72 54977.10 88888.00 2012-06-04 06:23:02.250 156 12619.02 101.72 54977.15 88888.00 2012-06-04 06:23:02.375 156 12619.00 101.72 54977.18 88888.00 2012-06-04 06:23:02.500 156 12619.05 101.75 54977.18 88888.00 2012-06-04 06:23:02.625 156 12619.00 101.75 54977.18 88888.00 2012-06-04 06:23:02.750 156 12619.00 101.75 54977.15 88888.00 2012-06-04 06:23:02.875 156 12619.00 101.75 54977.15 88888.00 2012-06-04 06:23:03.000 156 12619.02 101.72 54977.12 88888.00 2012-06-04 06:23:03.125 156 12619.05 101.75 54977.20 88888.00 2012-06-04 06:23:03.250 156 12619.05 101.72 54977.22 88888.00 2012-06-04 06:23:03.375 156 12619.05 101.72 54977.25 88888.00 2012-06-04 06:23:03.500 156 12619.00 101.75 54977.25 88888.00 2012-06-04 06:23:03.625 156 12618.98 101.78 54977.30 88888.00 2012-06-04 06:23:03.750 156 12619.00 101.78 54977.32 88888.00 2012-06-04 06:23:03.875 156 12619.08 101.75 54977.30 88888.00 2012-06-04 06:23:04.000 156 12619.12 101.75 54977.32 88888.00 2012-06-04 06:23:04.125 156 12619.12 101.75 54977.35 88888.00 2012-06-04 06:23:04.250 156 12619.08 101.75 54977.35 88888.00 2012-06-04 06:23:04.375 156 12619.12 101.75 54977.35 88888.00 2012-06-04 06:23:04.500 156 12619.17 101.72 54977.35 88888.00 2012-06-04 06:23:04.625 156 12619.17 101.70 54977.38 88888.00 2012-06-04 06:23:04.750 156 12619.17 101.70 54977.38 88888.00 2012-06-04 06:23:04.875 156 12619.20 101.70 54977.43 88888.00 2012-06-04 06:23:05.000 156 12619.20 101.70 54977.43 88888.00 2012-06-04 06:23:05.125 156 12619.17 101.67 54977.50 88888.00 2012-06-04 06:23:05.250 156 12619.15 101.65 54977.50 88888.00 2012-06-04 06:23:05.375 156 12619.20 101.67 54977.50 88888.00 2012-06-04 06:23:05.500 156 12619.20 101.65 54977.50 88888.00 2012-06-04 06:23:05.625 156 12619.20 101.65 54977.50 88888.00 2012-06-04 06:23:05.750 156 12619.27 101.65 54977.53 88888.00 2012-06-04 06:23:05.875 156 12619.35 101.70 54977.55 88888.00 2012-06-04 06:23:06.000 156 12619.35 101.67 54977.53 88888.00 2012-06-04 06:23:06.125 156 12619.30 101.67 54977.55 88888.00 2012-06-04 06:23:06.250 156 12619.27 101.65 54977.57 88888.00 2012-06-04 06:23:06.375 156 12619.25 101.67 54977.60 88888.00 2012-06-04 06:23:06.500 156 12619.25 101.67 54977.62 88888.00 2012-06-04 06:23:06.625 156 12619.35 101.72 54977.62 88888.00 2012-06-04 06:23:06.750 156 12619.33 101.72 54977.62 88888.00 2012-06-04 06:23:06.875 156 12619.27 101.72 54977.62 88888.00 2012-06-04 06:23:07.000 156 12619.27 101.72 54977.60 88888.00 2012-06-04 06:23:07.125 156 12619.27 101.75 54977.65 88888.00 2012-06-04 06:23:07.250 156 12619.25 101.70 54977.65 88888.00 2012-06-04 06:23:07.375 156 12619.30 101.72 54977.65 88888.00 2012-06-04 06:23:07.500 156 12619.40 101.70 54977.68 88888.00 2012-06-04 06:23:07.625 156 12619.45 101.72 54977.68 88888.00 2012-06-04 06:23:07.750 156 12619.42 101.75 54977.68 88888.00 2012-06-04 06:23:07.875 156 12619.40 101.78 54977.70 88888.00 2012-06-04 06:23:08.000 156 12619.42 101.78 54977.70 88888.00 2012-06-04 06:23:08.125 156 12619.45 101.78 54977.75 88888.00 2012-06-04 06:23:08.250 156 12619.45 101.80 54977.78 88888.00 2012-06-04 06:23:08.375 156 12619.45 101.80 54977.75 88888.00 2012-06-04 06:23:08.500 156 12619.40 101.75 54977.75 88888.00 2012-06-04 06:23:08.625 156 12619.48 101.78 54977.80 88888.00 2012-06-04 06:23:08.750 156 12619.50 101.80 54977.80 88888.00 2012-06-04 06:23:08.875 156 12619.48 101.78 54977.80 88888.00 2012-06-04 06:23:09.000 156 12619.50 101.78 54977.80 88888.00 2012-06-04 06:23:09.125 156 12619.55 101.80 54977.82 88888.00 2012-06-04 06:23:09.250 156 12619.52 101.75 54977.88 88888.00 2012-06-04 06:23:09.375 156 12619.58 101.78 54977.88 88888.00 2012-06-04 06:23:09.500 156 12619.60 101.78 54977.90 88888.00 2012-06-04 06:23:09.625 156 12619.58 101.78 54977.90 88888.00 2012-06-04 06:23:09.750 156 12619.65 101.78 54977.93 88888.00 2012-06-04 06:23:09.875 156 12619.67 101.80 54977.93 88888.00 2012-06-04 06:23:10.000 156 12619.62 101.78 54977.93 88888.00 2012-06-04 06:23:10.125 156 12619.62 101.80 54977.93 88888.00 2012-06-04 06:23:10.250 156 12619.65 101.78 54977.95 88888.00 2012-06-04 06:23:10.375 156 12619.67 101.80 54977.97 88888.00 2012-06-04 06:23:10.500 156 12619.73 101.75 54977.97 88888.00 2012-06-04 06:23:10.625 156 12619.75 101.72 54978.00 88888.00 2012-06-04 06:23:10.750 156 12619.75 101.72 54978.00 88888.00 2012-06-04 06:23:10.875 156 12619.83 101.67 54978.03 88888.00 2012-06-04 06:23:11.000 156 12619.83 101.70 54978.03 88888.00 2012-06-04 06:23:11.125 156 12619.80 101.72 54978.05 88888.00 2012-06-04 06:23:11.250 156 12619.77 101.67 54978.07 88888.00 2012-06-04 06:23:11.375 156 12619.85 101.70 54978.10 88888.00 2012-06-04 06:23:11.500 156 12619.88 101.75 54978.12 88888.00 2012-06-04 06:23:11.625 156 12619.90 101.72 54978.15 88888.00 2012-06-04 06:23:11.750 156 12619.88 101.72 54978.12 88888.00 2012-06-04 06:23:11.875 156 12619.88 101.75 54978.15 88888.00 2012-06-04 06:23:12.000 156 12619.85 101.75 54978.15 88888.00 2012-06-04 06:23:12.125 156 12619.83 101.75 54978.20 88888.00 2012-06-04 06:23:12.250 156 12619.83 101.72 54978.20 88888.00 2012-06-04 06:23:12.375 156 12619.90 101.72 54978.18 88888.00 2012-06-04 06:23:12.500 156 12619.88 101.72 54978.20 88888.00 2012-06-04 06:23:12.625 156 12619.85 101.70 54978.22 88888.00 2012-06-04 06:23:12.750 156 12619.83 101.70 54978.25 88888.00 2012-06-04 06:23:12.875 156 12619.80 101.70 54978.25 88888.00 2012-06-04 06:23:13.000 156 12619.77 101.70 54978.22 88888.00 2012-06-04 06:23:13.125 156 12619.85 101.70 54978.28 88888.00 2012-06-04 06:23:13.250 156 12619.90 101.72 54978.28 88888.00 2012-06-04 06:23:13.375 156 12619.90 101.70 54978.28 88888.00 2012-06-04 06:23:13.500 156 12619.90 101.72 54978.28 88888.00 2012-06-04 06:23:13.625 156 12619.90 101.70 54978.32 88888.00 2012-06-04 06:23:13.750 156 12619.88 101.67 54978.32 88888.00 2012-06-04 06:23:13.875 156 12619.85 101.70 54978.32 88888.00 2012-06-04 06:23:14.000 156 12619.92 101.70 54978.32 88888.00 2012-06-04 06:23:14.125 156 12619.98 101.70 54978.35 88888.00 2012-06-04 06:23:14.250 156 12619.98 101.65 54978.35 88888.00 2012-06-04 06:23:14.375 156 12620.00 101.67 54978.38 88888.00 2012-06-04 06:23:14.500 156 12619.98 101.67 54978.40 88888.00 2012-06-04 06:23:14.625 156 12619.98 101.70 54978.40 88888.00 2012-06-04 06:23:14.750 156 12619.95 101.67 54978.40 88888.00 2012-06-04 06:23:14.875 156 12620.02 101.67 54978.43 88888.00 2012-06-04 06:23:15.000 156 12620.02 101.67 54978.40 88888.00 2012-06-04 06:23:15.125 156 12620.00 101.70 54978.43 88888.00 2012-06-04 06:23:15.250 156 12619.98 101.65 54978.45 88888.00 2012-06-04 06:23:15.375 156 12620.02 101.65 54978.45 88888.00 2012-06-04 06:23:15.500 156 12620.00 101.62 54978.47 88888.00 2012-06-04 06:23:15.625 156 12620.02 101.62 54978.47 88888.00 2012-06-04 06:23:15.750 156 12620.08 101.65 54978.50 88888.00 2012-06-04 06:23:15.875 156 12620.10 101.62 54978.50 88888.00 2012-06-04 06:23:16.000 156 12620.12 101.62 54978.47 88888.00 2012-06-04 06:23:16.125 156 12620.08 101.62 54978.53 88888.00 2012-06-04 06:23:16.250 156 12620.02 101.62 54978.57 88888.00 2012-06-04 06:23:16.375 156 12620.08 101.65 54978.57 88888.00 2012-06-04 06:23:16.500 156 12620.12 101.65 54978.57 88888.00 2012-06-04 06:23:16.625 156 12620.15 101.65 54978.62 88888.00 2012-06-04 06:23:16.750 156 12620.20 101.60 54978.65 88888.00 2012-06-04 06:23:16.875 156 12620.15 101.60 54978.70 88888.00 2012-06-04 06:23:17.000 156 12620.15 101.60 54978.68 88888.00 2012-06-04 06:23:17.125 156 12620.12 101.60 54978.70 88888.00 2012-06-04 06:23:17.250 156 12620.17 101.60 54978.75 88888.00 2012-06-04 06:23:17.375 156 12620.20 101.60 54978.78 88888.00 2012-06-04 06:23:17.500 156 12620.17 101.60 54978.75 88888.00 2012-06-04 06:23:17.625 156 12620.20 101.60 54978.72 88888.00 2012-06-04 06:23:17.750 156 12620.15 101.62 54978.78 88888.00 2012-06-04 06:23:17.875 156 12620.12 101.62 54978.78 88888.00 2012-06-04 06:23:18.000 156 12620.08 101.60 54978.80 88888.00 2012-06-04 06:23:18.125 156 12620.10 101.62 54978.82 88888.00 2012-06-04 06:23:18.250 156 12620.17 101.62 54978.85 88888.00 2012-06-04 06:23:18.375 156 12620.17 101.62 54978.85 88888.00 2012-06-04 06:23:18.500 156 12620.17 101.62 54978.88 88888.00 2012-06-04 06:23:18.625 156 12620.12 101.60 54978.88 88888.00 2012-06-04 06:23:18.750 156 12620.15 101.60 54978.88 88888.00 2012-06-04 06:23:18.875 156 12620.17 101.62 54978.88 88888.00 2012-06-04 06:23:19.000 156 12620.17 101.65 54978.85 88888.00 2012-06-04 06:23:19.125 156 12620.17 101.65 54978.88 88888.00 2012-06-04 06:23:19.250 156 12620.20 101.65 54978.93 88888.00 2012-06-04 06:23:19.375 156 12620.27 101.65 54978.93 88888.00 2012-06-04 06:23:19.500 156 12620.27 101.65 54978.93 88888.00 2012-06-04 06:23:19.625 156 12620.27 101.65 54978.93 88888.00 2012-06-04 06:23:19.750 156 12620.33 101.67 54978.97 88888.00 2012-06-04 06:23:19.875 156 12620.38 101.67 54978.95 88888.00 2012-06-04 06:23:20.000 156 12620.40 101.67 54978.95 88888.00 2012-06-04 06:23:20.125 156 12620.40 101.70 54978.97 88888.00 2012-06-04 06:23:20.250 156 12620.40 101.65 54979.00 88888.00 2012-06-04 06:23:20.375 156 12620.50 101.70 54979.00 88888.00 2012-06-04 06:23:20.500 156 12620.48 101.72 54979.05 88888.00 2012-06-04 06:23:20.625 156 12620.45 101.75 54979.03 88888.00 2012-06-04 06:23:20.750 156 12620.45 101.72 54979.05 88888.00 2012-06-04 06:23:20.875 156 12620.40 101.75 54979.07 88888.00 2012-06-04 06:23:21.000 156 12620.38 101.72 54979.07 88888.00 2012-06-04 06:23:21.125 156 12620.38 101.75 54979.07 88888.00 2012-06-04 06:23:21.250 156 12620.40 101.75 54979.12 88888.00 2012-06-04 06:23:21.375 156 12620.33 101.75 54979.15 88888.00 2012-06-04 06:23:21.500 156 12620.30 101.72 54979.18 88888.00 2012-06-04 06:23:21.625 156 12620.38 101.72 54979.18 88888.00 2012-06-04 06:23:21.750 156 12620.42 101.75 54979.18 88888.00 2012-06-04 06:23:21.875 156 12620.38 101.75 54979.18 88888.00 2012-06-04 06:23:22.000 156 12620.48 101.72 54979.15 88888.00 2012-06-04 06:23:22.125 156 12620.60 101.75 54979.20 88888.00 2012-06-04 06:23:22.250 156 12620.58 101.72 54979.20 88888.00 2012-06-04 06:23:22.375 156 12620.55 101.72 54979.20 88888.00 2012-06-04 06:23:22.500 156 12620.52 101.72 54979.22 88888.00 2012-06-04 06:23:22.625 156 12620.52 101.72 54979.22 88888.00 2012-06-04 06:23:22.750 156 12620.50 101.70 54979.25 88888.00 2012-06-04 06:23:22.875 156 12620.52 101.70 54979.28 88888.00 2012-06-04 06:23:23.000 156 12620.62 101.72 54979.28 88888.00 2012-06-04 06:23:23.125 156 12620.65 101.72 54979.32 88888.00 2012-06-04 06:23:23.250 156 12620.62 101.67 54979.35 88888.00 2012-06-04 06:23:23.375 156 12620.65 101.70 54979.32 88888.00 2012-06-04 06:23:23.500 156 12620.60 101.72 54979.35 88888.00 2012-06-04 06:23:23.625 156 12620.60 101.70 54979.40 88888.00 2012-06-04 06:23:23.750 156 12620.65 101.70 54979.38 88888.00 2012-06-04 06:23:23.875 156 12620.70 101.67 54979.40 88888.00 2012-06-04 06:23:24.000 156 12620.70 101.70 54979.40 88888.00 2012-06-04 06:23:24.125 156 12620.65 101.67 54979.40 88888.00 2012-06-04 06:23:24.250 156 12620.52 101.65 54979.45 88888.00 2012-06-04 06:23:24.375 156 12620.52 101.67 54979.45 88888.00 2012-06-04 06:23:24.500 156 12620.58 101.72 54979.45 88888.00 2012-06-04 06:23:24.625 156 12620.60 101.72 54979.43 88888.00 2012-06-04 06:23:24.750 156 12620.65 101.72 54979.45 88888.00 2012-06-04 06:23:24.875 156 12620.65 101.72 54979.47 88888.00 2012-06-04 06:23:25.000 156 12620.70 101.75 54979.47 88888.00 2012-06-04 06:23:25.125 156 12620.77 101.72 54979.47 88888.00 2012-06-04 06:23:25.250 156 12620.80 101.70 54979.47 88888.00 2012-06-04 06:23:25.375 156 12620.73 101.72 54979.45 88888.00 2012-06-04 06:23:25.500 156 12620.73 101.72 54979.45 88888.00 2012-06-04 06:23:25.625 156 12620.80 101.75 54979.53 88888.00 2012-06-04 06:23:25.750 156 12620.95 101.75 54979.55 88888.00 2012-06-04 06:23:25.875 156 12620.92 101.72 54979.55 88888.00 2012-06-04 06:23:26.000 156 12620.85 101.75 54979.55 88888.00 2012-06-04 06:23:26.125 156 12620.83 101.75 54979.60 88888.00 2012-06-04 06:23:26.250 156 12620.83 101.75 54979.60 88888.00 2012-06-04 06:23:26.375 156 12620.77 101.78 54979.62 88888.00 2012-06-04 06:23:26.500 156 12620.75 101.75 54979.62 88888.00 2012-06-04 06:23:26.625 156 12620.80 101.75 54979.65 88888.00 2012-06-04 06:23:26.750 156 12620.85 101.78 54979.68 88888.00 2012-06-04 06:23:26.875 156 12620.83 101.80 54979.70 88888.00 2012-06-04 06:23:27.000 156 12620.83 101.75 54979.68 88888.00 2012-06-04 06:23:27.125 156 12620.88 101.72 54979.70 88888.00 2012-06-04 06:23:27.250 156 12620.88 101.75 54979.70 88888.00 2012-06-04 06:23:27.375 156 12620.88 101.75 54979.75 88888.00 2012-06-04 06:23:27.500 156 12620.85 101.78 54979.75 88888.00 2012-06-04 06:23:27.625 156 12620.88 101.80 54979.78 88888.00 2012-06-04 06:23:27.750 156 12620.90 101.78 54979.72 88888.00 2012-06-04 06:23:27.875 156 12620.92 101.78 54979.72 88888.00 2012-06-04 06:23:28.000 156 12620.92 101.72 54979.72 88888.00 2012-06-04 06:23:28.125 156 12620.85 101.70 54979.78 88888.00 2012-06-04 06:23:28.250 156 12620.83 101.70 54979.78 88888.00 2012-06-04 06:23:28.375 156 12620.88 101.72 54979.78 88888.00 2012-06-04 06:23:28.500 156 12620.88 101.78 54979.85 88888.00 2012-06-04 06:23:28.625 156 12620.88 101.75 54979.88 88888.00 2012-06-04 06:23:28.750 156 12620.95 101.72 54979.93 88888.00 2012-06-04 06:23:28.875 156 12620.98 101.70 54979.90 88888.00 2012-06-04 06:23:29.000 156 12620.98 101.72 54979.88 88888.00 2012-06-04 06:23:29.125 156 12620.95 101.72 54979.93 88888.00 2012-06-04 06:23:29.250 156 12620.92 101.67 54979.93 88888.00 2012-06-04 06:23:29.375 156 12620.90 101.70 54979.93 88888.00 2012-06-04 06:23:29.500 156 12620.92 101.67 54979.95 88888.00 2012-06-04 06:23:29.625 156 12620.92 101.67 54979.97 88888.00 2012-06-04 06:23:29.750 156 12620.98 101.67 54980.00 88888.00 2012-06-04 06:23:29.875 156 12621.00 101.67 54980.00 88888.00 2012-06-04 06:23:30.000 156 12621.00 101.67 54980.03 88888.00 2012-06-04 06:23:30.125 156 12621.02 101.65 54980.00 88888.00 2012-06-04 06:23:30.250 156 12621.00 101.62 54980.00 88888.00 2012-06-04 06:23:30.375 156 12621.05 101.67 54980.03 88888.00 2012-06-04 06:23:30.500 156 12621.05 101.62 54980.03 88888.00 2012-06-04 06:23:30.625 156 12621.10 101.60 54980.03 88888.00 2012-06-04 06:23:30.750 156 12621.08 101.62 54980.03 88888.00 2012-06-04 06:23:30.875 156 12621.08 101.62 54980.03 88888.00 2012-06-04 06:23:31.000 156 12621.08 101.62 54980.03 88888.00 2012-06-04 06:23:31.125 156 12621.10 101.60 54980.05 88888.00 2012-06-04 06:23:31.250 156 12621.02 101.60 54980.05 88888.00 2012-06-04 06:23:31.375 156 12621.00 101.60 54980.07 88888.00 2012-06-04 06:23:31.500 156 12621.02 101.60 54980.10 88888.00 2012-06-04 06:23:31.625 156 12621.02 101.58 54980.10 88888.00 2012-06-04 06:23:31.750 156 12621.12 101.58 54980.10 88888.00 2012-06-04 06:23:31.875 156 12621.17 101.60 54980.10 88888.00 2012-06-04 06:23:32.000 156 12621.15 101.58 54980.10 88888.00 2012-06-04 06:23:32.125 156 12621.12 101.55 54980.12 88888.00 2012-06-04 06:23:32.250 156 12621.12 101.53 54980.18 88888.00 2012-06-04 06:23:32.375 156 12621.17 101.53 54980.15 88888.00 2012-06-04 06:23:32.500 156 12621.17 101.53 54980.18 88888.00 2012-06-04 06:23:32.625 156 12621.17 101.53 54980.20 88888.00 2012-06-04 06:23:32.750 156 12621.17 101.55 54980.22 88888.00 2012-06-04 06:23:32.875 156 12621.12 101.55 54980.20 88888.00 2012-06-04 06:23:33.000 156 12621.05 101.55 54980.18 88888.00 2012-06-04 06:23:33.125 156 12621.12 101.55 54980.22 88888.00 2012-06-04 06:23:33.250 156 12621.12 101.55 54980.25 88888.00 2012-06-04 06:23:33.375 156 12621.12 101.55 54980.28 88888.00 2012-06-04 06:23:33.500 156 12621.15 101.55 54980.25 88888.00 2012-06-04 06:23:33.625 156 12621.15 101.53 54980.28 88888.00 2012-06-04 06:23:33.750 156 12621.15 101.50 54980.28 88888.00 2012-06-04 06:23:33.875 156 12621.17 101.47 54980.30 88888.00 2012-06-04 06:23:34.000 156 12621.17 101.45 54980.32 88888.00 2012-06-04 06:23:34.125 156 12621.23 101.50 54980.38 88888.00 2012-06-04 06:23:34.250 156 12621.25 101.50 54980.38 88888.00 2012-06-04 06:23:34.375 156 12621.25 101.50 54980.38 88888.00 2012-06-04 06:23:34.500 156 12621.25 101.45 54980.40 88888.00 2012-06-04 06:23:34.625 156 12621.27 101.45 54980.40 88888.00 2012-06-04 06:23:34.750 156 12621.30 101.45 54980.45 88888.00 2012-06-04 06:23:34.875 156 12621.33 101.42 54980.50 88888.00 2012-06-04 06:23:35.000 156 12621.33 101.45 54980.45 88888.00 2012-06-04 06:23:35.125 156 12621.33 101.45 54980.50 88888.00 2012-06-04 06:23:35.250 156 12621.27 101.42 54980.53 88888.00 2012-06-04 06:23:35.375 156 12621.30 101.40 54980.55 88888.00 2012-06-04 06:23:35.500 156 12621.30 101.38 54980.55 88888.00 2012-06-04 06:23:35.625 156 12621.33 101.38 54980.55 88888.00 2012-06-04 06:23:35.750 156 12621.30 101.40 54980.60 88888.00 2012-06-04 06:23:35.875 156 12621.33 101.40 54980.62 88888.00 2012-06-04 06:23:36.000 156 12621.30 101.33 54980.60 88888.00 2012-06-04 06:23:36.125 156 12621.27 101.33 54980.60 88888.00 2012-06-04 06:23:36.250 156 12621.17 101.30 54980.68 88888.00 2012-06-04 06:23:36.375 156 12621.20 101.33 54980.65 88888.00 2012-06-04 06:23:36.500 156 12621.27 101.35 54980.65 88888.00 2012-06-04 06:23:36.625 156 12621.33 101.33 54980.65 88888.00 2012-06-04 06:23:36.750 156 12621.30 101.33 54980.68 88888.00 2012-06-04 06:23:36.875 156 12621.20 101.33 54980.68 88888.00 2012-06-04 06:23:37.000 156 12621.20 101.33 54980.70 88888.00 2012-06-04 06:23:37.125 156 12621.25 101.30 54980.72 88888.00 2012-06-04 06:23:37.250 156 12621.30 101.28 54980.75 88888.00 2012-06-04 06:23:37.375 156 12621.25 101.25 54980.75 88888.00 2012-06-04 06:23:37.500 156 12621.20 101.28 54980.75 88888.00 2012-06-04 06:23:37.625 156 12621.23 101.22 54980.78 88888.00 2012-06-04 06:23:37.750 156 12621.27 101.25 54980.78 88888.00 2012-06-04 06:23:37.875 156 12621.33 101.22 54980.75 88888.00 2012-06-04 06:23:38.000 156 12621.35 101.17 54980.78 88888.00 2012-06-04 06:23:38.125 156 12621.27 101.17 54980.82 88888.00 2012-06-04 06:23:38.250 156 12621.17 101.15 54980.85 88888.00 2012-06-04 06:23:38.375 156 12621.17 101.15 54980.85 88888.00 2012-06-04 06:23:38.500 156 12621.17 101.10 54980.85 88888.00 2012-06-04 06:23:38.625 156 12621.15 101.10 54980.85 88888.00 2012-06-04 06:23:38.750 156 12621.12 101.10 54980.88 88888.00 2012-06-04 06:23:38.875 156 12621.12 101.08 54980.90 88888.00 2012-06-04 06:23:39.000 156 12621.15 101.05 54980.88 88888.00 2012-06-04 06:23:39.125 156 12621.17 101.03 54980.93 88888.00 2012-06-04 06:23:39.250 156 12621.15 101.03 54980.93 88888.00 2012-06-04 06:23:39.375 156 12621.15 101.03 54980.93 88888.00 2012-06-04 06:23:39.500 156 12621.15 101.00 54980.95 88888.00 2012-06-04 06:23:39.625 156 12621.15 101.00 54980.97 88888.00 2012-06-04 06:23:39.750 156 12621.10 101.03 54980.97 88888.00 2012-06-04 06:23:39.875 156 12621.17 101.03 54981.00 88888.00 2012-06-04 06:23:40.000 156 12621.23 101.00 54980.97 88888.00 2012-06-04 06:23:40.125 156 12621.17 100.95 54981.00 88888.00 2012-06-04 06:23:40.250 156 12621.15 100.95 54981.05 88888.00 2012-06-04 06:23:40.375 156 12621.20 100.92 54981.05 88888.00 2012-06-04 06:23:40.500 156 12621.33 100.90 54981.05 88888.00 2012-06-04 06:23:40.625 156 12621.30 100.95 54981.07 88888.00 2012-06-04 06:23:40.750 156 12621.27 100.95 54981.10 88888.00 2012-06-04 06:23:40.875 156 12621.25 100.92 54981.10 88888.00 2012-06-04 06:23:41.000 156 12621.27 100.95 54981.10 88888.00 2012-06-04 06:23:41.125 156 12621.25 100.92 54981.15 88888.00 2012-06-04 06:23:41.250 156 12621.20 100.92 54981.15 88888.00 2012-06-04 06:23:41.375 156 12621.23 100.90 54981.15 88888.00 2012-06-04 06:23:41.500 156 12621.25 100.90 54981.18 88888.00 2012-06-04 06:23:41.625 156 12621.23 100.90 54981.22 88888.00 2012-06-04 06:23:41.750 156 12621.23 100.90 54981.25 88888.00 2012-06-04 06:23:41.875 156 12621.27 100.90 54981.25 88888.00 2012-06-04 06:23:42.000 156 12621.27 100.88 54981.25 88888.00 2012-06-04 06:23:42.125 156 12621.30 100.88 54981.28 88888.00 2012-06-04 06:23:42.250 156 12621.30 100.85 54981.25 88888.00 2012-06-04 06:23:42.375 156 12621.27 100.85 54981.22 88888.00 2012-06-04 06:23:42.500 156 12621.25 100.85 54981.25 88888.00 2012-06-04 06:23:42.625 156 12621.25 100.88 54981.28 88888.00 2012-06-04 06:23:42.750 156 12621.25 100.85 54981.25 88888.00 2012-06-04 06:23:42.875 156 12621.27 100.83 54981.28 88888.00 2012-06-04 06:23:43.000 156 12621.35 100.83 54981.30 88888.00 2012-06-04 06:23:43.125 156 12621.35 100.83 54981.30 88888.00 2012-06-04 06:23:43.250 156 12621.35 100.83 54981.32 88888.00 2012-06-04 06:23:43.375 156 12621.35 100.78 54981.28 88888.00 2012-06-04 06:23:43.500 156 12621.35 100.78 54981.30 88888.00 2012-06-04 06:23:43.625 156 12621.35 100.80 54981.32 88888.00 2012-06-04 06:23:43.750 156 12621.30 100.78 54981.35 88888.00 2012-06-04 06:23:43.875 156 12621.30 100.75 54981.38 88888.00 2012-06-04 06:23:44.000 156 12621.30 100.75 54981.38 88888.00 2012-06-04 06:23:44.125 156 12621.30 100.75 54981.40 88888.00 2012-06-04 06:23:44.250 156 12621.33 100.72 54981.40 88888.00 2012-06-04 06:23:44.375 156 12621.38 100.72 54981.38 88888.00 2012-06-04 06:23:44.500 156 12621.38 100.72 54981.40 88888.00 2012-06-04 06:23:44.625 156 12621.35 100.72 54981.40 88888.00 2012-06-04 06:23:44.750 156 12621.33 100.72 54981.43 88888.00 2012-06-04 06:23:44.875 156 12621.27 100.70 54981.45 88888.00 2012-06-04 06:23:45.000 156 12621.33 100.70 54981.45 88888.00 2012-06-04 06:23:45.125 156 12621.38 100.70 54981.45 88888.00 2012-06-04 06:23:45.250 156 12621.35 100.70 54981.50 88888.00 2012-06-04 06:23:45.375 156 12621.25 100.70 54981.53 88888.00 2012-06-04 06:23:45.500 156 12621.23 100.67 54981.53 88888.00 2012-06-04 06:23:45.625 156 12621.27 100.67 54981.53 88888.00 2012-06-04 06:23:45.750 156 12621.33 100.67 54981.53 88888.00 2012-06-04 06:23:45.875 156 12621.38 100.70 54981.55 88888.00 2012-06-04 06:23:46.000 156 12621.30 100.67 54981.53 88888.00 2012-06-04 06:23:46.125 156 12621.25 100.62 54981.55 88888.00 2012-06-04 06:23:46.250 156 12621.27 100.65 54981.57 88888.00 2012-06-04 06:23:46.375 156 12621.33 100.70 54981.60 88888.00 2012-06-04 06:23:46.500 156 12621.30 100.67 54981.62 88888.00 2012-06-04 06:23:46.625 156 12621.25 100.67 54981.62 88888.00 2012-06-04 06:23:46.750 156 12621.20 100.70 54981.62 88888.00 2012-06-04 06:23:46.875 156 12621.23 100.70 54981.65 88888.00 2012-06-04 06:23:47.000 156 12621.20 100.67 54981.70 88888.00 2012-06-04 06:23:47.125 156 12621.17 100.62 54981.70 88888.00 2012-06-04 06:23:47.250 156 12621.15 100.60 54981.70 88888.00 2012-06-04 06:23:47.375 156 12621.12 100.60 54981.70 88888.00 2012-06-04 06:23:47.500 156 12621.12 100.60 54981.70 88888.00 2012-06-04 06:23:47.625 156 12621.12 100.60 54981.72 88888.00 2012-06-04 06:23:47.750 156 12621.12 100.58 54981.72 88888.00 2012-06-04 06:23:47.875 156 12621.15 100.58 54981.70 88888.00 2012-06-04 06:23:48.000 156 12621.15 100.55 54981.75 88888.00 2012-06-04 06:23:48.125 156 12621.15 100.58 54981.75 88888.00 2012-06-04 06:23:48.250 156 12621.17 100.55 54981.78 88888.00 2012-06-04 06:23:48.375 156 12621.20 100.53 54981.80 88888.00 2012-06-04 06:23:48.500 156 12621.17 100.47 54981.80 88888.00 2012-06-04 06:23:48.625 156 12621.08 100.50 54981.80 88888.00 2012-06-04 06:23:48.750 156 12621.02 100.50 54981.82 88888.00 2012-06-04 06:23:48.875 156 12621.05 100.53 54981.82 88888.00 2012-06-04 06:23:49.000 156 12621.12 100.55 54981.85 88888.00 2012-06-04 06:23:49.125 156 12621.12 100.55 54981.85 88888.00 2012-06-04 06:23:49.250 156 12621.08 100.50 54981.85 88888.00 2012-06-04 06:23:49.375 156 12621.10 100.50 54981.85 88888.00 2012-06-04 06:23:49.500 156 12621.05 100.47 54981.88 88888.00 2012-06-04 06:23:49.625 156 12621.08 100.47 54981.88 88888.00 2012-06-04 06:23:49.750 156 12621.10 100.50 54981.88 88888.00 2012-06-04 06:23:49.875 156 12621.05 100.45 54981.90 88888.00 2012-06-04 06:23:50.000 156 12621.05 100.47 54981.90 88888.00 2012-06-04 06:23:50.125 156 12621.02 100.47 54981.95 88888.00 2012-06-04 06:23:50.250 156 12621.02 100.45 54981.95 88888.00 2012-06-04 06:23:50.375 156 12621.02 100.45 54981.93 88888.00 2012-06-04 06:23:50.500 156 12621.02 100.42 54981.93 88888.00 2012-06-04 06:23:50.625 156 12621.02 100.45 54982.00 88888.00 2012-06-04 06:23:50.750 156 12621.00 100.42 54981.97 88888.00 2012-06-04 06:23:50.875 156 12620.95 100.42 54982.03 88888.00 2012-06-04 06:23:51.000 156 12620.92 100.40 54982.05 88888.00 2012-06-04 06:23:51.125 156 12620.95 100.42 54982.07 88888.00 2012-06-04 06:23:51.250 156 12621.00 100.42 54982.10 88888.00 2012-06-04 06:23:51.375 156 12620.95 100.42 54982.10 88888.00 2012-06-04 06:23:51.500 156 12620.90 100.40 54982.07 88888.00 2012-06-04 06:23:51.625 156 12620.92 100.42 54982.12 88888.00 2012-06-04 06:23:51.750 156 12620.95 100.40 54982.15 88888.00 2012-06-04 06:23:51.875 156 12620.92 100.38 54982.10 88888.00 2012-06-04 06:23:52.000 156 12620.95 100.40 54982.10 88888.00 2012-06-04 06:23:52.125 156 12620.95 100.38 54982.12 88888.00 2012-06-04 06:23:52.250 156 12620.92 100.33 54982.12 88888.00 2012-06-04 06:23:52.375 156 12620.95 100.35 54982.12 88888.00 2012-06-04 06:23:52.500 156 12621.00 100.35 54982.18 88888.00 2012-06-04 06:23:52.625 156 12621.02 100.33 54982.18 88888.00 2012-06-04 06:23:52.750 156 12621.05 100.33 54982.20 88888.00 2012-06-04 06:23:52.875 156 12621.08 100.33 54982.20 88888.00 2012-06-04 06:23:53.000 156 12621.05 100.33 54982.20 88888.00 2012-06-04 06:23:53.125 156 12621.05 100.30 54982.22 88888.00 2012-06-04 06:23:53.250 156 12621.05 100.33 54982.25 88888.00 2012-06-04 06:23:53.375 156 12621.08 100.30 54982.30 88888.00 2012-06-04 06:23:53.500 156 12621.05 100.28 54982.28 88888.00 2012-06-04 06:23:53.625 156 12621.05 100.30 54982.30 88888.00 2012-06-04 06:23:53.750 156 12621.08 100.30 54982.30 88888.00 2012-06-04 06:23:53.875 156 12621.10 100.30 54982.32 88888.00 2012-06-04 06:23:54.000 156 12621.12 100.28 54982.30 88888.00 2012-06-04 06:23:54.125 156 12621.10 100.30 54982.32 88888.00 2012-06-04 06:23:54.250 156 12621.00 100.25 54982.32 88888.00 2012-06-04 06:23:54.375 156 12621.08 100.25 54982.32 88888.00 2012-06-04 06:23:54.500 156 12621.10 100.28 54982.32 88888.00 2012-06-04 06:23:54.625 156 12621.12 100.30 54982.35 88888.00 2012-06-04 06:23:54.750 156 12621.12 100.28 54982.38 88888.00 2012-06-04 06:23:54.875 156 12621.15 100.28 54982.38 88888.00 2012-06-04 06:23:55.000 156 12621.15 100.28 54982.35 88888.00 2012-06-04 06:23:55.125 156 12621.10 100.28 54982.35 88888.00 2012-06-04 06:23:55.250 156 12621.12 100.28 54982.38 88888.00 2012-06-04 06:23:55.375 156 12621.12 100.28 54982.38 88888.00 2012-06-04 06:23:55.500 156 12621.10 100.25 54982.38 88888.00 2012-06-04 06:23:55.625 156 12621.10 100.22 54982.38 88888.00 2012-06-04 06:23:55.750 156 12621.12 100.22 54982.40 88888.00 2012-06-04 06:23:55.875 156 12621.12 100.25 54982.40 88888.00 2012-06-04 06:23:56.000 156 12621.08 100.22 54982.38 88888.00 2012-06-04 06:23:56.125 156 12621.08 100.20 54982.40 88888.00 2012-06-04 06:23:56.250 156 12621.08 100.22 54982.40 88888.00 2012-06-04 06:23:56.375 156 12621.02 100.22 54982.43 88888.00 2012-06-04 06:23:56.500 156 12621.02 100.25 54982.43 88888.00 2012-06-04 06:23:56.625 156 12621.10 100.22 54982.45 88888.00 2012-06-04 06:23:56.750 156 12621.17 100.28 54982.47 88888.00 2012-06-04 06:23:56.875 156 12621.10 100.28 54982.50 88888.00 2012-06-04 06:23:57.000 156 12621.05 100.22 54982.45 88888.00 2012-06-04 06:23:57.125 156 12621.02 100.20 54982.47 88888.00 2012-06-04 06:23:57.250 156 12621.05 100.22 54982.47 88888.00 2012-06-04 06:23:57.375 156 12621.12 100.22 54982.50 88888.00 2012-06-04 06:23:57.500 156 12621.15 100.22 54982.47 88888.00 2012-06-04 06:23:57.625 156 12621.10 100.20 54982.47 88888.00 2012-06-04 06:23:57.750 156 12621.10 100.17 54982.47 88888.00 2012-06-04 06:23:57.875 156 12621.12 100.17 54982.47 88888.00 2012-06-04 06:23:58.000 156 12621.08 100.15 54982.47 88888.00 2012-06-04 06:23:58.125 156 12621.02 100.17 54982.53 88888.00 2012-06-04 06:23:58.250 156 12621.02 100.20 54982.55 88888.00 2012-06-04 06:23:58.375 156 12621.08 100.17 54982.55 88888.00 2012-06-04 06:23:58.500 156 12621.05 100.15 54982.57 88888.00 2012-06-04 06:23:58.625 156 12621.10 100.15 54982.60 88888.00 2012-06-04 06:23:58.750 156 12621.20 100.12 54982.65 88888.00 2012-06-04 06:23:58.875 156 12621.20 100.12 54982.65 88888.00 2012-06-04 06:23:59.000 156 12621.17 100.12 54982.65 88888.00 2012-06-04 06:23:59.125 156 12621.17 100.12 54982.65 88888.00 2012-06-04 06:23:59.250 156 12621.15 100.12 54982.70 88888.00 2012-06-04 06:23:59.375 156 12621.10 100.10 54982.70 88888.00 2012-06-04 06:23:59.500 156 12621.10 100.10 54982.70 88888.00 2012-06-04 06:23:59.625 156 12621.10 100.10 54982.72 88888.00 2012-06-04 06:23:59.750 156 12621.10 100.08 54982.70 88888.00 2012-06-04 06:23:59.875 156 12621.12 100.08 54982.72 88888.00 2012-06-04 06:24:00.000 156 12621.15 100.05 54982.72 88888.00 2012-06-04 06:24:00.125 156 12621.12 100.05 54982.75 88888.00 2012-06-04 06:24:00.250 156 12621.05 100.00 54982.75 88888.00 2012-06-04 06:24:00.375 156 12621.17 100.03 54982.78 88888.00 2012-06-04 06:24:00.500 156 12621.17 100.05 54982.80 88888.00 2012-06-04 06:24:00.625 156 12621.12 100.03 54982.80 88888.00 2012-06-04 06:24:00.750 156 12621.10 100.05 54982.78 88888.00 2012-06-04 06:24:00.875 156 12621.05 100.05 54982.78 88888.00 2012-06-04 06:24:01.000 156 12621.08 100.05 54982.80 88888.00 2012-06-04 06:24:01.125 156 12621.12 100.05 54982.82 88888.00 2012-06-04 06:24:01.250 156 12621.10 100.00 54982.78 88888.00 2012-06-04 06:24:01.375 156 12621.12 99.97 54982.78 88888.00 2012-06-04 06:24:01.500 156 12621.08 100.00 54982.78 88888.00 2012-06-04 06:24:01.625 156 12621.10 100.05 54982.80 88888.00 2012-06-04 06:24:01.750 156 12621.08 100.08 54982.82 88888.00 2012-06-04 06:24:01.875 156 12621.10 100.03 54982.82 88888.00 2012-06-04 06:24:02.000 156 12621.08 100.03 54982.82 88888.00 2012-06-04 06:24:02.125 156 12621.08 100.03 54982.82 88888.00 2012-06-04 06:24:02.250 156 12621.00 99.97 54982.85 88888.00 2012-06-04 06:24:02.375 156 12621.00 100.03 54982.85 88888.00 2012-06-04 06:24:02.500 156 12621.02 100.03 54982.88 88888.00 2012-06-04 06:24:02.625 156 12621.10 100.05 54982.90 88888.00 2012-06-04 06:24:02.750 156 12621.12 100.03 54982.93 88888.00 2012-06-04 06:24:02.875 156 12621.12 100.00 54982.93 88888.00 2012-06-04 06:24:03.000 156 12621.10 100.00 54982.93 88888.00 2012-06-04 06:24:03.125 156 12621.02 100.00 54982.95 88888.00 2012-06-04 06:24:03.250 156 12621.00 99.97 54982.93 88888.00 2012-06-04 06:24:03.375 156 12621.02 99.97 54982.95 88888.00 2012-06-04 06:24:03.500 156 12621.10 99.97 54982.97 88888.00 2012-06-04 06:24:03.625 156 12621.12 100.00 54982.95 88888.00 2012-06-04 06:24:03.750 156 12621.12 100.00 54983.00 88888.00 2012-06-04 06:24:03.875 156 12621.12 100.00 54983.03 88888.00 2012-06-04 06:24:04.000 156 12621.12 100.00 54983.03 88888.00 2012-06-04 06:24:04.125 156 12621.15 100.00 54983.03 88888.00 2012-06-04 06:24:04.250 156 12621.10 99.97 54983.05 88888.00 2012-06-04 06:24:04.375 156 12621.12 99.97 54983.07 88888.00 2012-06-04 06:24:04.500 156 12621.12 100.00 54983.10 88888.00 2012-06-04 06:24:04.625 156 12621.15 100.00 54983.10 88888.00 2012-06-04 06:24:04.750 156 12621.12 99.97 54983.12 88888.00 2012-06-04 06:24:04.875 156 12621.08 99.97 54983.15 88888.00 2012-06-04 06:24:05.000 156 12621.05 99.95 54983.12 88888.00 2012-06-04 06:24:05.125 156 12621.02 99.95 54983.15 88888.00 2012-06-04 06:24:05.250 156 12621.05 99.92 54983.20 88888.00 2012-06-04 06:24:05.375 156 12621.17 99.95 54983.22 88888.00 2012-06-04 06:24:05.500 156 12621.17 99.95 54983.22 88888.00 2012-06-04 06:24:05.625 156 12621.12 99.95 54983.20 88888.00 2012-06-04 06:24:05.750 156 12621.08 99.92 54983.20 88888.00 2012-06-04 06:24:05.875 156 12621.10 99.97 54983.20 88888.00 2012-06-04 06:24:06.000 156 12621.12 99.95 54983.20 88888.00 2012-06-04 06:24:06.125 156 12621.08 99.90 54983.22 88888.00 2012-06-04 06:24:06.250 156 12621.02 99.88 54983.22 88888.00 2012-06-04 06:24:06.375 156 12621.08 99.90 54983.22 88888.00 2012-06-04 06:24:06.500 156 12621.08 99.90 54983.25 88888.00 2012-06-04 06:24:06.625 156 12621.12 99.92 54983.25 88888.00 2012-06-04 06:24:06.750 156 12621.17 99.92 54983.25 88888.00 2012-06-04 06:24:06.875 156 12621.15 99.92 54983.28 88888.00 2012-06-04 06:24:07.000 156 12621.08 99.92 54983.25 88888.00 2012-06-04 06:24:07.125 156 12621.08 99.90 54983.28 88888.00 2012-06-04 06:24:07.250 156 12621.10 99.90 54983.28 88888.00 2012-06-04 06:24:07.375 156 12621.12 99.88 54983.30 88888.00 2012-06-04 06:24:07.500 156 12621.12 99.85 54983.28 88888.00 2012-06-04 06:24:07.625 156 12621.05 99.88 54983.30 88888.00 2012-06-04 06:24:07.750 156 12621.05 99.90 54983.35 88888.00 2012-06-04 06:24:07.875 156 12621.10 99.90 54983.32 88888.00 2012-06-04 06:24:08.000 156 12621.15 99.92 54983.32 88888.00 2012-06-04 06:24:08.125 156 12621.15 99.92 54983.32 88888.00 2012-06-04 06:24:08.250 156 12621.08 99.92 54983.35 88888.00 2012-06-04 06:24:08.375 156 12621.08 99.90 54983.35 88888.00 2012-06-04 06:24:08.500 156 12621.05 99.92 54983.30 88888.00 2012-06-04 06:24:08.625 156 12621.08 99.90 54983.35 88888.00 2012-06-04 06:24:08.750 156 12621.12 99.92 54983.38 88888.00 2012-06-04 06:24:08.875 156 12621.17 99.88 54983.38 88888.00 2012-06-04 06:24:09.000 156 12621.15 99.88 54983.32 88888.00 2012-06-04 06:24:09.125 156 12621.08 99.88 54983.38 88888.00 2012-06-04 06:24:09.250 156 12621.08 99.85 54983.40 88888.00 2012-06-04 06:24:09.375 156 12621.12 99.85 54983.40 88888.00 2012-06-04 06:24:09.500 156 12621.17 99.88 54983.43 88888.00 2012-06-04 06:24:09.625 156 12621.23 99.90 54983.45 88888.00 2012-06-04 06:24:09.750 156 12621.23 99.88 54983.45 88888.00 2012-06-04 06:24:09.875 156 12621.17 99.85 54983.45 88888.00 2012-06-04 06:24:10.000 156 12621.05 99.85 54983.45 88888.00 2012-06-04 06:24:10.125 156 12621.02 99.88 54983.45 88888.00 2012-06-04 06:24:10.250 156 12621.12 99.88 54983.47 88888.00 2012-06-04 06:24:10.375 156 12621.17 99.85 54983.47 88888.00 2012-06-04 06:24:10.500 156 12621.15 99.85 54983.55 88888.00 2012-06-04 06:24:10.625 156 12621.20 99.85 54983.57 88888.00 2012-06-04 06:24:10.750 156 12621.20 99.85 54983.57 88888.00 2012-06-04 06:24:10.875 156 12621.20 99.83 54983.53 88888.00 2012-06-04 06:24:11.000 156 12621.20 99.80 54983.53 88888.00 2012-06-04 06:24:11.125 156 12621.23 99.80 54983.57 88888.00 2012-06-04 06:24:11.250 156 12621.25 99.80 54983.60 88888.00 2012-06-04 06:24:11.375 156 12621.30 99.83 54983.60 88888.00 2012-06-04 06:24:11.500 156 12621.30 99.80 54983.60 88888.00 2012-06-04 06:24:11.625 156 12621.27 99.83 54983.60 88888.00 2012-06-04 06:24:11.750 156 12621.27 99.85 54983.62 88888.00 2012-06-04 06:24:11.875 156 12621.25 99.85 54983.68 88888.00 2012-06-04 06:24:12.000 156 12621.25 99.85 54983.68 88888.00 2012-06-04 06:24:12.125 156 12621.27 99.80 54983.65 88888.00 2012-06-04 06:24:12.250 156 12621.33 99.80 54983.68 88888.00 2012-06-04 06:24:12.375 156 12621.33 99.83 54983.70 88888.00 2012-06-04 06:24:12.500 156 12621.33 99.83 54983.68 88888.00 2012-06-04 06:24:12.625 156 12621.35 99.83 54983.65 88888.00 2012-06-04 06:24:12.750 156 12621.35 99.83 54983.62 88888.00 2012-06-04 06:24:12.875 156 12621.42 99.83 54983.65 88888.00 2012-06-04 06:24:13.000 156 12621.42 99.85 54983.68 88888.00 2012-06-04 06:24:13.125 156 12621.35 99.90 54983.68 88888.00 2012-06-04 06:24:13.250 156 12621.25 99.85 54983.70 88888.00 2012-06-04 06:24:13.375 156 12621.30 99.88 54983.70 88888.00 2012-06-04 06:24:13.500 156 12621.33 99.88 54983.72 88888.00 2012-06-04 06:24:13.625 156 12621.35 99.90 54983.70 88888.00 2012-06-04 06:24:13.750 156 12621.38 99.90 54983.70 88888.00 2012-06-04 06:24:13.875 156 12621.33 99.90 54983.70 88888.00 2012-06-04 06:24:14.000 156 12621.33 99.90 54983.72 88888.00 2012-06-04 06:24:14.125 156 12621.35 99.90 54983.72 88888.00 2012-06-04 06:24:14.250 156 12621.38 99.85 54983.78 88888.00 2012-06-04 06:24:14.375 156 12621.42 99.90 54983.80 88888.00 2012-06-04 06:24:14.500 156 12621.38 99.90 54983.75 88888.00 2012-06-04 06:24:14.625 156 12621.40 99.88 54983.75 88888.00 2012-06-04 06:24:14.750 156 12621.45 99.90 54983.80 88888.00 2012-06-04 06:24:14.875 156 12621.45 99.90 54983.82 88888.00 2012-06-04 06:24:15.000 156 12621.40 99.92 54983.80 88888.00 2012-06-04 06:24:15.125 156 12621.38 99.92 54983.82 88888.00 2012-06-04 06:24:15.250 156 12621.35 99.88 54983.85 88888.00 2012-06-04 06:24:15.375 156 12621.30 99.88 54983.85 88888.00 2012-06-04 06:24:15.500 156 12621.33 99.88 54983.85 88888.00 2012-06-04 06:24:15.625 156 12621.40 99.88 54983.85 88888.00 2012-06-04 06:24:15.750 156 12621.40 99.90 54983.88 88888.00 2012-06-04 06:24:15.875 156 12621.35 99.90 54983.90 88888.00 2012-06-04 06:24:16.000 156 12621.35 99.90 54983.90 88888.00 2012-06-04 06:24:16.125 156 12621.38 99.90 54983.93 88888.00 2012-06-04 06:24:16.250 156 12621.42 99.88 54983.93 88888.00 2012-06-04 06:24:16.375 156 12621.45 99.92 54983.93 88888.00 2012-06-04 06:24:16.500 156 12621.48 99.92 54983.93 88888.00 2012-06-04 06:24:16.625 156 12621.40 99.95 54983.95 88888.00 2012-06-04 06:24:16.750 156 12621.48 99.97 54983.97 88888.00 2012-06-04 06:24:16.875 156 12621.50 99.97 54983.97 88888.00 2012-06-04 06:24:17.000 156 12621.50 99.95 54983.97 88888.00 2012-06-04 06:24:17.125 156 12621.50 99.97 54984.00 88888.00 2012-06-04 06:24:17.250 156 12621.50 99.97 54983.97 88888.00 2012-06-04 06:24:17.375 156 12621.50 99.97 54984.03 88888.00 2012-06-04 06:24:17.500 156 12621.52 99.95 54984.03 88888.00 2012-06-04 06:24:17.625 156 12621.52 99.97 54984.03 88888.00 2012-06-04 06:24:17.750 156 12621.50 100.00 54984.07 88888.00 2012-06-04 06:24:17.875 156 12621.55 100.00 54984.07 88888.00 2012-06-04 06:24:18.000 156 12621.58 100.00 54984.05 88888.00 2012-06-04 06:24:18.125 156 12621.58 99.97 54984.05 88888.00 2012-06-04 06:24:18.250 156 12621.52 99.97 54984.07 88888.00 2012-06-04 06:24:18.375 156 12621.55 99.97 54984.07 88888.00 2012-06-04 06:24:18.500 156 12621.60 99.97 54984.07 88888.00 2012-06-04 06:24:18.625 156 12621.62 99.97 54984.07 88888.00 2012-06-04 06:24:18.750 156 12621.62 100.00 54984.07 88888.00 2012-06-04 06:24:18.875 156 12621.65 100.00 54984.07 88888.00 2012-06-04 06:24:19.000 156 12621.67 100.03 54984.07 88888.00 2012-06-04 06:24:19.125 156 12621.65 100.00 54984.10 88888.00 2012-06-04 06:24:19.250 156 12621.62 100.00 54984.12 88888.00 2012-06-04 06:24:19.375 156 12621.67 100.03 54984.15 88888.00 2012-06-04 06:24:19.500 156 12621.70 100.05 54984.12 88888.00 2012-06-04 06:24:19.625 156 12621.65 100.03 54984.12 88888.00 2012-06-04 06:24:19.750 156 12621.60 100.00 54984.12 88888.00 2012-06-04 06:24:19.875 156 12621.62 100.03 54984.15 88888.00 2012-06-04 06:24:20.000 156 12621.67 100.03 54984.15 88888.00 2012-06-04 06:24:20.125 156 12621.67 100.00 54984.18 88888.00 2012-06-04 06:24:20.250 156 12621.67 99.97 54984.18 88888.00 2012-06-04 06:24:20.375 156 12621.70 100.03 54984.15 88888.00 2012-06-04 06:24:20.500 156 12621.75 100.03 54984.18 88888.00 2012-06-04 06:24:20.625 156 12621.77 100.08 54984.20 88888.00 2012-06-04 06:24:20.750 156 12621.75 100.03 54984.20 88888.00 2012-06-04 06:24:20.875 156 12621.77 100.00 54984.15 88888.00 2012-06-04 06:24:21.000 156 12621.77 100.00 54984.18 88888.00 2012-06-04 06:24:21.125 156 12621.77 100.00 54984.20 88888.00 2012-06-04 06:24:21.250 156 12621.80 100.00 54984.22 88888.00 2012-06-04 06:24:21.375 156 12621.85 100.03 54984.22 88888.00 2012-06-04 06:24:21.500 156 12621.90 100.05 54984.22 88888.00 2012-06-04 06:24:21.625 156 12621.88 100.05 54984.22 88888.00 2012-06-04 06:24:21.750 156 12621.85 100.03 54984.22 88888.00 2012-06-04 06:24:21.875 156 12621.77 100.03 54984.25 88888.00 2012-06-04 06:24:22.000 156 12621.75 100.05 54984.28 88888.00 2012-06-04 06:24:22.125 156 12621.83 100.05 54984.32 88888.00 2012-06-04 06:24:22.250 156 12621.85 100.05 54984.32 88888.00 2012-06-04 06:24:22.375 156 12621.80 100.05 54984.30 88888.00 2012-06-04 06:24:22.500 156 12621.85 100.08 54984.32 88888.00 2012-06-04 06:24:22.625 156 12621.90 100.10 54984.35 88888.00 2012-06-04 06:24:22.750 156 12621.92 100.12 54984.35 88888.00 2012-06-04 06:24:22.875 156 12621.92 100.08 54984.35 88888.00 2012-06-04 06:24:23.000 156 12621.88 100.05 54984.35 88888.00 2012-06-04 06:24:23.125 156 12621.92 100.10 54984.40 88888.00 2012-06-04 06:24:23.250 156 12621.92 100.12 54984.40 88888.00 2012-06-04 06:24:23.375 156 12621.95 100.15 54984.43 88888.00 2012-06-04 06:24:23.500 156 12621.92 100.15 54984.43 88888.00 2012-06-04 06:24:23.625 156 12621.90 100.12 54984.45 88888.00 2012-06-04 06:24:23.750 156 12621.92 100.17 54984.45 88888.00 2012-06-04 06:24:23.875 156 12621.92 100.17 54984.47 88888.00 2012-06-04 06:24:24.000 156 12622.00 100.15 54984.43 88888.00 2012-06-04 06:24:24.125 156 12622.02 100.15 54984.45 88888.00 2012-06-04 06:24:24.250 156 12621.95 100.12 54984.47 88888.00 2012-06-04 06:24:24.375 156 12621.95 100.17 54984.53 88888.00 2012-06-04 06:24:24.500 156 12621.95 100.15 54984.50 88888.00 2012-06-04 06:24:24.625 156 12621.98 100.15 54984.50 88888.00 2012-06-04 06:24:24.750 156 12621.98 100.17 54984.50 88888.00 2012-06-04 06:24:24.875 156 12622.05 100.17 54984.55 88888.00 2012-06-04 06:24:25.000 156 12622.08 100.15 54984.50 88888.00 2012-06-04 06:24:25.125 156 12622.05 100.17 54984.47 88888.00 2012-06-04 06:24:25.250 156 12621.95 100.15 54984.53 88888.00 2012-06-04 06:24:25.375 156 12621.95 100.20 54984.53 88888.00 2012-06-04 06:24:25.500 156 12621.95 100.22 54984.53 88888.00 2012-06-04 06:24:25.625 156 12622.00 100.25 54984.50 88888.00 2012-06-04 06:24:25.750 156 12621.95 100.25 54984.50 88888.00 2012-06-04 06:24:25.875 156 12622.00 100.22 54984.50 88888.00 2012-06-04 06:24:26.000 156 12622.10 100.22 54984.53 88888.00 2012-06-04 06:24:26.125 156 12622.10 100.25 54984.60 88888.00 2012-06-04 06:24:26.250 156 12622.05 100.25 54984.60 88888.00 2012-06-04 06:24:26.375 156 12622.10 100.28 54984.57 88888.00 2012-06-04 06:24:26.500 156 12622.08 100.30 54984.57 88888.00 2012-06-04 06:24:26.625 156 12622.08 100.25 54984.57 88888.00 2012-06-04 06:24:26.750 156 12622.05 100.28 54984.62 88888.00 2012-06-04 06:24:26.875 156 12622.08 100.28 54984.62 88888.00 2012-06-04 06:24:27.000 156 12622.10 100.25 54984.62 88888.00 2012-06-04 06:24:27.125 156 12622.15 100.25 54984.65 88888.00 2012-06-04 06:24:27.250 156 12622.20 100.33 54984.68 88888.00 2012-06-04 06:24:27.375 156 12622.23 100.35 54984.68 88888.00 2012-06-04 06:24:27.500 156 12622.23 100.35 54984.68 88888.00 2012-06-04 06:24:27.625 156 12622.25 100.35 54984.65 88888.00 2012-06-04 06:24:27.750 156 12622.27 100.38 54984.68 88888.00 2012-06-04 06:24:27.875 156 12622.33 100.40 54984.68 88888.00 2012-06-04 06:24:28.000 156 12622.27 100.38 54984.68 88888.00 2012-06-04 06:24:28.125 156 12622.25 100.38 54984.68 88888.00 2012-06-04 06:24:28.250 156 12622.30 100.38 54984.68 88888.00 2012-06-04 06:24:28.375 156 12622.33 100.40 54984.70 88888.00 2012-06-04 06:24:28.500 156 12622.35 100.42 54984.72 88888.00 2012-06-04 06:24:28.625 156 12622.38 100.45 54984.70 88888.00 2012-06-04 06:24:28.750 156 12622.35 100.47 54984.70 88888.00 2012-06-04 06:24:28.875 156 12622.45 100.47 54984.72 88888.00 2012-06-04 06:24:29.000 156 12622.48 100.47 54984.72 88888.00 2012-06-04 06:24:29.125 156 12622.42 100.47 54984.78 88888.00 2012-06-04 06:24:29.250 156 12622.40 100.47 54984.80 88888.00 2012-06-04 06:24:29.375 156 12622.48 100.47 54984.78 88888.00 2012-06-04 06:24:29.500 156 12622.50 100.50 54984.80 88888.00 2012-06-04 06:24:29.625 156 12622.50 100.55 54984.80 88888.00 2012-06-04 06:24:29.750 156 12622.50 100.55 54984.78 88888.00 2012-06-04 06:24:29.875 156 12622.45 100.53 54984.78 88888.00 2012-06-04 06:24:30.000 156 12622.40 100.50 54984.80 88888.00 2012-06-04 06:24:30.125 156 12622.42 100.53 54984.82 88888.00 2012-06-04 06:24:30.250 156 12622.48 100.55 54984.85 88888.00 2012-06-04 06:24:30.375 156 12622.55 100.55 54984.85 88888.00 2012-06-04 06:24:30.500 156 12622.55 100.53 54984.82 88888.00 2012-06-04 06:24:30.625 156 12622.50 100.53 54984.85 88888.00 2012-06-04 06:24:30.750 156 12622.58 100.58 54984.85 88888.00 2012-06-04 06:24:30.875 156 12622.65 100.60 54984.85 88888.00 2012-06-04 06:24:31.000 156 12622.62 100.60 54984.88 88888.00 2012-06-04 06:24:31.125 156 12622.60 100.60 54984.88 88888.00 2012-06-04 06:24:31.250 156 12622.60 100.62 54984.90 88888.00 2012-06-04 06:24:31.375 156 12622.62 100.62 54984.90 88888.00 2012-06-04 06:24:31.500 156 12622.60 100.60 54984.88 88888.00 2012-06-04 06:24:31.625 156 12622.60 100.62 54984.88 88888.00 2012-06-04 06:24:31.750 156 12622.58 100.65 54984.88 88888.00 2012-06-04 06:24:31.875 156 12622.62 100.67 54984.90 88888.00 2012-06-04 06:24:32.000 156 12622.67 100.70 54984.90 88888.00 2012-06-04 06:24:32.125 156 12622.73 100.72 54984.93 88888.00 2012-06-04 06:24:32.250 156 12622.62 100.70 54984.93 88888.00 2012-06-04 06:24:32.375 156 12622.65 100.67 54984.93 88888.00 2012-06-04 06:24:32.500 156 12622.70 100.70 54984.93 88888.00 2012-06-04 06:24:32.625 156 12622.75 100.72 54984.97 88888.00 2012-06-04 06:24:32.750 156 12622.77 100.75 54984.97 88888.00 2012-06-04 06:24:32.875 156 12622.83 100.75 54984.95 88888.00 2012-06-04 06:24:33.000 156 12622.80 100.72 54985.00 88888.00 2012-06-04 06:24:33.125 156 12622.80 100.75 54984.97 88888.00 2012-06-04 06:24:33.250 156 12622.83 100.75 54985.00 88888.00 2012-06-04 06:24:33.375 156 12622.85 100.75 54985.00 88888.00 2012-06-04 06:24:33.500 156 12622.80 100.75 54984.97 88888.00 2012-06-04 06:24:33.625 156 12622.80 100.75 54985.00 88888.00 2012-06-04 06:24:33.750 156 12622.77 100.75 54985.03 88888.00 2012-06-04 06:24:33.875 156 12622.80 100.75 54985.05 88888.00 2012-06-04 06:24:34.000 156 12622.85 100.72 54985.05 88888.00 2012-06-04 06:24:34.125 156 12622.90 100.75 54985.03 88888.00 2012-06-04 06:24:34.250 156 12622.88 100.72 54985.03 88888.00 2012-06-04 06:24:34.375 156 12622.90 100.75 54985.07 88888.00 2012-06-04 06:24:34.500 156 12622.95 100.75 54985.10 88888.00 2012-06-04 06:24:34.625 156 12622.98 100.78 54985.12 88888.00 2012-06-04 06:24:34.750 156 12623.00 100.80 54985.12 88888.00 2012-06-04 06:24:34.875 156 12622.98 100.83 54985.12 88888.00 2012-06-04 06:24:35.000 156 12622.98 100.83 54985.15 88888.00 2012-06-04 06:24:35.125 156 12622.92 100.78 54985.18 88888.00 2012-06-04 06:24:35.250 156 12622.88 100.78 54985.18 88888.00 2012-06-04 06:24:35.375 156 12622.88 100.80 54985.20 88888.00 2012-06-04 06:24:35.500 156 12622.92 100.80 54985.20 88888.00 2012-06-04 06:24:35.625 156 12622.90 100.83 54985.20 88888.00 2012-06-04 06:24:35.750 156 12622.90 100.80 54985.22 88888.00 2012-06-04 06:24:35.875 156 12623.02 100.83 54985.20 88888.00 2012-06-04 06:24:36.000 156 12623.10 100.83 54985.25 88888.00 2012-06-04 06:24:36.125 156 12623.10 100.83 54985.28 88888.00 2012-06-04 06:24:36.250 156 12623.05 100.83 54985.28 88888.00 2012-06-04 06:24:36.375 156 12623.05 100.85 54985.25 88888.00 2012-06-04 06:24:36.500 156 12623.02 100.88 54985.28 88888.00 2012-06-04 06:24:36.625 156 12622.98 100.88 54985.30 88888.00 2012-06-04 06:24:36.750 156 12623.05 100.88 54985.30 88888.00 2012-06-04 06:24:36.875 156 12623.05 100.88 54985.32 88888.00 2012-06-04 06:24:37.000 156 12623.00 100.88 54985.30 88888.00 2012-06-04 06:24:37.125 156 12623.00 100.90 54985.30 88888.00 2012-06-04 06:24:37.250 156 12623.02 100.92 54985.32 88888.00 2012-06-04 06:24:37.375 156 12623.02 100.92 54985.32 88888.00 2012-06-04 06:24:37.500 156 12623.02 100.92 54985.35 88888.00 2012-06-04 06:24:37.625 156 12623.05 100.95 54985.35 88888.00 2012-06-04 06:24:37.750 156 12623.10 100.95 54985.32 88888.00 2012-06-04 06:24:37.875 156 12623.10 100.97 54985.35 88888.00 2012-06-04 06:24:38.000 156 12623.05 100.97 54985.35 88888.00 2012-06-04 06:24:38.125 156 12623.02 100.97 54985.38 88888.00 2012-06-04 06:24:38.250 156 12623.05 100.97 54985.40 88888.00 2012-06-04 06:24:38.375 156 12623.08 100.95 54985.40 88888.00 2012-06-04 06:24:38.500 156 12623.08 100.95 54985.43 88888.00 2012-06-04 06:24:38.625 156 12623.10 100.97 54985.43 88888.00 2012-06-04 06:24:38.750 156 12623.12 101.03 54985.45 88888.00 2012-06-04 06:24:38.875 156 12623.12 101.00 54985.43 88888.00 2012-06-04 06:24:39.000 156 12623.12 101.05 54985.45 88888.00 2012-06-04 06:24:39.125 156 12623.12 101.03 54985.45 88888.00 2012-06-04 06:24:39.250 156 12623.12 101.03 54985.47 88888.00 2012-06-04 06:24:39.375 156 12623.20 101.03 54985.45 88888.00 2012-06-04 06:24:39.500 156 12623.20 101.03 54985.45 88888.00 2012-06-04 06:24:39.625 156 12623.17 101.03 54985.50 88888.00 2012-06-04 06:24:39.750 156 12623.17 101.00 54985.50 88888.00 2012-06-04 06:24:39.875 156 12623.23 101.00 54985.53 88888.00 2012-06-04 06:24:40.000 156 12623.20 101.00 54985.53 88888.00 2012-06-04 06:24:40.125 156 12623.20 101.03 54985.55 88888.00 2012-06-04 06:24:40.250 156 12623.17 101.03 54985.55 88888.00 2012-06-04 06:24:40.375 156 12623.17 101.08 54985.57 88888.00 2012-06-04 06:24:40.500 156 12623.20 101.08 54985.57 88888.00 2012-06-04 06:24:40.625 156 12623.17 101.05 54985.57 88888.00 2012-06-04 06:24:40.750 156 12623.17 101.03 54985.60 88888.00 2012-06-04 06:24:40.875 156 12623.25 101.05 54985.60 88888.00 2012-06-04 06:24:41.000 156 12623.25 101.10 54985.65 88888.00 2012-06-04 06:24:41.125 156 12623.27 101.12 54985.68 88888.00 2012-06-04 06:24:41.250 156 12623.27 101.08 54985.70 88888.00 2012-06-04 06:24:41.375 156 12623.38 101.10 54985.70 88888.00 2012-06-04 06:24:41.500 156 12623.33 101.10 54985.70 88888.00 2012-06-04 06:24:41.625 156 12623.27 101.15 54985.70 88888.00 2012-06-04 06:24:41.750 156 12623.30 101.15 54985.72 88888.00 2012-06-04 06:24:41.875 156 12623.33 101.15 54985.70 88888.00 2012-06-04 06:24:42.000 156 12623.27 101.17 54985.72 88888.00 2012-06-04 06:24:42.125 156 12623.25 101.17 54985.72 88888.00 2012-06-04 06:24:42.250 156 12623.33 101.20 54985.72 88888.00 2012-06-04 06:24:42.375 156 12623.40 101.22 54985.75 88888.00 2012-06-04 06:24:42.500 156 12623.42 101.22 54985.75 88888.00 2012-06-04 06:24:42.625 156 12623.45 101.25 54985.72 88888.00 2012-06-04 06:24:42.750 156 12623.42 101.28 54985.75 88888.00 2012-06-04 06:24:42.875 156 12623.48 101.28 54985.75 88888.00 2012-06-04 06:24:43.000 156 12623.50 101.25 54985.75 88888.00 2012-06-04 06:24:43.125 156 12623.50 101.28 54985.78 88888.00 2012-06-04 06:24:43.250 156 12623.48 101.30 54985.80 88888.00 2012-06-04 06:24:43.375 156 12623.42 101.33 54985.78 88888.00 2012-06-04 06:24:43.500 156 12623.45 101.33 54985.80 88888.00 2012-06-04 06:24:43.625 156 12623.42 101.33 54985.82 88888.00 2012-06-04 06:24:43.750 156 12623.42 101.33 54985.82 88888.00 2012-06-04 06:24:43.875 156 12623.50 101.38 54985.85 88888.00 2012-06-04 06:24:44.000 156 12623.52 101.38 54985.85 88888.00 2012-06-04 06:24:44.125 156 12623.45 101.38 54985.85 88888.00 2012-06-04 06:24:44.250 156 12623.45 101.35 54985.85 88888.00 2012-06-04 06:24:44.375 156 12623.52 101.35 54985.88 88888.00 2012-06-04 06:24:44.500 156 12623.50 101.38 54985.88 88888.00 2012-06-04 06:24:44.625 156 12623.58 101.40 54985.90 88888.00 2012-06-04 06:24:44.750 156 12623.62 101.42 54985.93 88888.00 2012-06-04 06:24:44.875 156 12623.62 101.42 54985.93 88888.00 2012-06-04 06:24:45.000 156 12623.60 101.45 54985.95 88888.00 2012-06-04 06:24:45.125 156 12623.58 101.45 54985.95 88888.00 2012-06-04 06:24:45.250 156 12623.60 101.47 54985.97 88888.00 2012-06-04 06:24:45.375 156 12623.62 101.50 54985.97 88888.00 2012-06-04 06:24:45.500 156 12623.60 101.50 54985.97 88888.00 2012-06-04 06:24:45.625 156 12623.60 101.50 54986.00 88888.00 2012-06-04 06:24:45.750 156 12623.62 101.47 54986.03 88888.00 2012-06-04 06:24:45.875 156 12623.65 101.47 54986.00 88888.00 2012-06-04 06:24:46.000 156 12623.67 101.47 54985.97 88888.00 2012-06-04 06:24:46.125 156 12623.65 101.47 54985.97 88888.00 2012-06-04 06:24:46.250 156 12623.65 101.50 54986.03 88888.00 2012-06-04 06:24:46.375 156 12623.75 101.55 54986.07 88888.00 2012-06-04 06:24:46.500 156 12623.83 101.55 54986.07 88888.00 2012-06-04 06:24:46.625 156 12623.80 101.55 54986.10 88888.00 2012-06-04 06:24:46.750 156 12623.88 101.58 54986.10 88888.00 2012-06-04 06:24:46.875 156 12623.92 101.60 54986.12 88888.00 2012-06-04 06:24:47.000 156 12623.90 101.58 54986.15 88888.00 2012-06-04 06:24:47.125 156 12623.92 101.58 54986.12 88888.00 2012-06-04 06:24:47.250 156 12623.92 101.55 54986.15 88888.00 2012-06-04 06:24:47.375 156 12623.95 101.58 54986.15 88888.00 2012-06-04 06:24:47.500 156 12624.02 101.58 54986.18 88888.00 2012-06-04 06:24:47.625 156 12624.02 101.62 54986.20 88888.00 2012-06-04 06:24:47.750 156 12624.02 101.65 54986.22 88888.00 2012-06-04 06:24:47.875 156 12624.05 101.62 54986.22 88888.00 2012-06-04 06:24:48.000 156 12624.05 101.62 54986.20 88888.00 2012-06-04 06:24:48.125 156 12624.10 101.62 54986.25 88888.00 2012-06-04 06:24:48.250 156 12624.08 101.65 54986.28 88888.00 2012-06-04 06:24:48.375 156 12624.02 101.67 54986.28 88888.00 2012-06-04 06:24:48.500 156 12624.02 101.67 54986.25 88888.00 2012-06-04 06:24:48.625 156 12624.05 101.65 54986.28 88888.00 2012-06-04 06:24:48.750 156 12624.02 101.70 54986.28 88888.00 2012-06-04 06:24:48.875 156 12624.05 101.72 54986.28 88888.00 2012-06-04 06:24:49.000 156 12624.12 101.70 54986.25 88888.00 2012-06-04 06:24:49.125 156 12624.15 101.72 54986.28 88888.00 2012-06-04 06:24:49.250 156 12624.12 101.75 54986.28 88888.00 2012-06-04 06:24:49.375 156 12624.20 101.80 54986.32 88888.00 2012-06-04 06:24:49.500 156 12624.30 101.85 54986.32 88888.00 2012-06-04 06:24:49.625 156 12624.33 101.88 54986.32 88888.00 2012-06-04 06:24:49.750 156 12624.30 101.85 54986.32 88888.00 2012-06-04 06:24:49.875 156 12624.27 101.85 54986.30 88888.00 2012-06-04 06:24:50.000 156 12624.30 101.85 54986.32 88888.00 2012-06-04 06:24:50.125 156 12624.33 101.83 54986.32 88888.00 2012-06-04 06:24:50.250 156 12624.35 101.85 54986.35 88888.00 2012-06-04 06:24:50.375 156 12624.38 101.88 54986.35 88888.00 2012-06-04 06:24:50.500 156 12624.42 101.90 54986.35 88888.00 2012-06-04 06:24:50.625 156 12624.48 101.92 54986.38 88888.00 2012-06-04 06:24:50.750 156 12624.48 101.90 54986.40 88888.00 2012-06-04 06:24:50.875 156 12624.48 101.92 54986.40 88888.00 2012-06-04 06:24:51.000 156 12624.50 101.95 54986.40 88888.00 2012-06-04 06:24:51.125 156 12624.52 102.00 54986.43 88888.00 2012-06-04 06:24:51.250 156 12624.55 102.00 54986.43 88888.00 2012-06-04 06:24:51.375 156 12624.65 101.97 54986.43 88888.00 2012-06-04 06:24:51.500 156 12624.67 101.97 54986.43 88888.00 2012-06-04 06:24:51.625 156 12624.62 102.00 54986.45 88888.00 2012-06-04 06:24:51.750 156 12624.62 102.05 54986.47 88888.00 2012-06-04 06:24:51.875 156 12624.70 102.05 54986.47 88888.00 2012-06-04 06:24:52.000 156 12624.73 102.03 54986.47 88888.00 2012-06-04 06:24:52.125 156 12624.75 102.08 54986.50 88888.00 2012-06-04 06:24:52.250 156 12624.80 102.05 54986.47 88888.00 2012-06-04 06:24:52.375 156 12624.88 102.08 54986.53 88888.00 2012-06-04 06:24:52.500 156 12624.83 102.12 54986.50 88888.00 2012-06-04 06:24:52.625 156 12624.83 102.17 54986.55 88888.00 2012-06-04 06:24:52.750 156 12624.85 102.15 54986.62 88888.00 2012-06-04 06:24:52.875 156 12624.90 102.15 54986.62 88888.00 2012-06-04 06:24:53.000 156 12624.92 102.12 54986.60 88888.00 2012-06-04 06:24:53.125 156 12624.95 102.12 54986.60 88888.00 2012-06-04 06:24:53.250 156 12624.92 102.15 54986.65 88888.00 2012-06-04 06:24:53.375 156 12624.90 102.20 54986.65 88888.00 2012-06-04 06:24:53.500 156 12624.92 102.22 54986.70 88888.00 2012-06-04 06:24:53.625 156 12624.95 102.22 54986.68 88888.00 2012-06-04 06:24:53.750 156 12624.92 102.20 54986.68 88888.00 2012-06-04 06:24:53.875 156 12624.92 102.22 54986.70 88888.00 2012-06-04 06:24:54.000 156 12624.98 102.22 54986.68 88888.00 2012-06-04 06:24:54.125 156 12625.02 102.22 54986.72 88888.00 2012-06-04 06:24:54.250 156 12625.05 102.22 54986.72 88888.00 2012-06-04 06:24:54.375 156 12625.12 102.28 54986.70 88888.00 2012-06-04 06:24:54.500 156 12625.12 102.30 54986.72 88888.00 2012-06-04 06:24:54.625 156 12625.12 102.33 54986.72 88888.00 2012-06-04 06:24:54.750 156 12625.12 102.30 54986.72 88888.00 2012-06-04 06:24:54.875 156 12625.05 102.30 54986.72 88888.00 2012-06-04 06:24:55.000 156 12625.10 102.35 54986.75 88888.00 2012-06-04 06:24:55.125 156 12625.20 102.33 54986.78 88888.00 2012-06-04 06:24:55.250 156 12625.12 102.30 54986.78 88888.00 2012-06-04 06:24:55.375 156 12625.12 102.33 54986.78 88888.00 2012-06-04 06:24:55.500 156 12625.20 102.38 54986.78 88888.00 2012-06-04 06:24:55.625 156 12625.30 102.38 54986.80 88888.00 2012-06-04 06:24:55.750 156 12625.27 102.35 54986.80 88888.00 2012-06-04 06:24:55.875 156 12625.25 102.35 54986.82 88888.00 2012-06-04 06:24:56.000 156 12625.27 102.38 54986.82 88888.00 2012-06-04 06:24:56.125 156 12625.30 102.40 54986.85 88888.00 2012-06-04 06:24:56.250 156 12625.30 102.42 54986.88 88888.00 2012-06-04 06:24:56.375 156 12625.40 102.45 54986.88 88888.00 2012-06-04 06:24:56.500 156 12625.45 102.47 54986.90 88888.00 2012-06-04 06:24:56.625 156 12625.42 102.50 54986.90 88888.00 2012-06-04 06:24:56.750 156 12625.48 102.50 54986.90 88888.00 2012-06-04 06:24:56.875 156 12625.55 102.45 54986.90 88888.00 2012-06-04 06:24:57.000 156 12625.50 102.47 54986.93 88888.00 2012-06-04 06:24:57.125 156 12625.48 102.47 54986.95 88888.00 2012-06-04 06:24:57.250 156 12625.50 102.50 54986.95 88888.00 2012-06-04 06:24:57.375 156 12625.52 102.53 54986.93 88888.00 2012-06-04 06:24:57.500 156 12625.50 102.55 54986.90 88888.00 2012-06-04 06:24:57.625 156 12625.48 102.55 54986.93 88888.00 2012-06-04 06:24:57.750 156 12625.52 102.60 54986.97 88888.00 2012-06-04 06:24:57.875 156 12625.58 102.60 54987.00 88888.00 2012-06-04 06:24:58.000 156 12625.55 102.62 54986.97 88888.00 2012-06-04 06:24:58.125 156 12625.55 102.62 54987.00 88888.00 2012-06-04 06:24:58.250 156 12625.58 102.65 54987.00 88888.00 2012-06-04 06:24:58.375 156 12625.58 102.67 54987.03 88888.00 2012-06-04 06:24:58.500 156 12625.62 102.70 54987.07 88888.00 2012-06-04 06:24:58.625 156 12625.62 102.70 54987.10 88888.00 2012-06-04 06:24:58.750 156 12625.65 102.72 54987.15 88888.00 2012-06-04 06:24:58.875 156 12625.70 102.78 54987.15 88888.00 2012-06-04 06:24:59.000 156 12625.73 102.78 54987.15 88888.00 2012-06-04 06:24:59.125 156 12625.70 102.80 54987.18 88888.00 2012-06-04 06:24:59.250 156 12625.65 102.80 54987.18 88888.00 2012-06-04 06:24:59.375 156 12625.65 102.78 54987.18 88888.00 2012-06-04 06:24:59.500 156 12625.67 102.80 54987.20 88888.00 2012-06-04 06:24:59.625 156 12625.70 102.83 54987.22 88888.00 2012-06-04 06:24:59.750 156 12625.73 102.85 54987.25 88888.00 2012-06-04 06:24:59.875 156 12625.77 102.88 54987.28 88888.00 2012-06-04 06:25:00.000 156 12625.80 102.88 54987.25 88888.00 2012-06-04 06:25:00.125 156 12625.83 102.88 54987.25 88888.00 2012-06-04 06:25:00.250 156 12625.83 102.85 54987.28 88888.00 2012-06-04 06:25:00.375 156 12625.90 102.92 54987.30 88888.00 2012-06-04 06:25:00.500 156 12625.90 102.92 54987.28 88888.00 2012-06-04 06:25:00.625 156 12625.83 102.92 54987.28 88888.00 2012-06-04 06:25:00.750 156 12625.88 102.95 54987.28 88888.00 2012-06-04 06:25:00.875 156 12625.92 102.97 54987.28 88888.00 2012-06-04 06:25:01.000 156 12625.95 102.92 54987.30 88888.00 2012-06-04 06:25:01.125 156 12625.98 102.90 54987.30 88888.00 2012-06-04 06:25:01.250 156 12625.98 102.95 54987.32 88888.00 2012-06-04 06:25:01.375 156 12625.98 102.97 54987.32 88888.00 2012-06-04 06:25:01.500 156 12625.98 102.97 54987.35 88888.00 2012-06-04 06:25:01.625 156 12626.00 103.00 54987.35 88888.00 2012-06-04 06:25:01.750 156 12625.95 103.00 54987.38 88888.00 2012-06-04 06:25:01.875 156 12625.95 103.03 54987.40 88888.00 2012-06-04 06:25:02.000 156 12626.00 103.00 54987.38 88888.00 2012-06-04 06:25:02.125 156 12626.00 103.03 54987.40 88888.00 2012-06-04 06:25:02.250 156 12625.95 103.05 54987.45 88888.00 2012-06-04 06:25:02.375 156 12626.00 103.08 54987.45 88888.00 2012-06-04 06:25:02.500 156 12626.02 103.05 54987.45 88888.00 2012-06-04 06:25:02.625 156 12626.02 103.05 54987.47 88888.00 2012-06-04 06:25:02.750 156 12626.02 103.05 54987.47 88888.00 2012-06-04 06:25:02.875 156 12626.05 103.08 54987.50 88888.00 2012-06-04 06:25:03.000 156 12626.10 103.08 54987.53 88888.00 2012-06-04 06:25:03.125 156 12626.08 103.12 54987.57 88888.00 2012-06-04 06:25:03.250 156 12626.05 103.10 54987.57 88888.00 2012-06-04 06:25:03.375 156 12626.10 103.15 54987.55 88888.00 2012-06-04 06:25:03.500 156 12626.08 103.12 54987.55 88888.00 2012-06-04 06:25:03.625 156 12626.15 103.12 54987.57 88888.00 2012-06-04 06:25:03.750 156 12626.23 103.15 54987.60 88888.00 2012-06-04 06:25:03.875 156 12626.23 103.15 54987.62 88888.00 2012-06-04 06:25:04.000 156 12626.20 103.15 54987.60 88888.00 2012-06-04 06:25:04.125 156 12626.17 103.12 54987.65 88888.00 2012-06-04 06:25:04.250 156 12626.12 103.17 54987.70 88888.00 2012-06-04 06:25:04.375 156 12626.20 103.17 54987.70 88888.00 2012-06-04 06:25:04.500 156 12626.23 103.20 54987.68 88888.00 2012-06-04 06:25:04.625 156 12626.27 103.20 54987.68 88888.00 2012-06-04 06:25:04.750 156 12626.30 103.20 54987.72 88888.00 2012-06-04 06:25:04.875 156 12626.25 103.22 54987.75 88888.00 2012-06-04 06:25:05.000 156 12626.30 103.22 54987.72 88888.00 2012-06-04 06:25:05.125 156 12626.38 103.22 54987.78 88888.00 2012-06-04 06:25:05.250 156 12626.35 103.22 54987.78 88888.00 2012-06-04 06:25:05.375 156 12626.27 103.20 54987.75 88888.00 2012-06-04 06:25:05.500 156 12626.27 103.20 54987.78 88888.00 2012-06-04 06:25:05.625 156 12626.27 103.25 54987.85 88888.00 2012-06-04 06:25:05.750 156 12626.35 103.28 54987.85 88888.00 2012-06-04 06:25:05.875 156 12626.38 103.25 54987.88 88888.00 2012-06-04 06:25:06.000 156 12626.35 103.30 54987.88 88888.00 2012-06-04 06:25:06.125 156 12626.27 103.33 54987.88 88888.00 2012-06-04 06:25:06.250 156 12626.25 103.30 54987.88 88888.00 2012-06-04 06:25:06.375 156 12626.30 103.33 54987.88 88888.00 2012-06-04 06:25:06.500 156 12626.40 103.35 54987.88 88888.00 2012-06-04 06:25:06.625 156 12626.38 103.35 54987.90 88888.00 2012-06-04 06:25:06.750 156 12626.30 103.38 54987.93 88888.00 2012-06-04 06:25:06.875 156 12626.27 103.35 54987.95 88888.00 2012-06-04 06:25:07.000 156 12626.30 103.35 54987.93 88888.00 2012-06-04 06:25:07.125 156 12626.35 103.38 54987.93 88888.00 2012-06-04 06:25:07.250 156 12626.40 103.40 54987.95 88888.00 2012-06-04 06:25:07.375 156 12626.40 103.42 54987.97 88888.00 2012-06-04 06:25:07.500 156 12626.48 103.42 54988.03 88888.00 2012-06-04 06:25:07.625 156 12626.52 103.42 54988.03 88888.00 2012-06-04 06:25:07.750 156 12626.50 103.45 54988.00 88888.00 2012-06-04 06:25:07.875 156 12626.45 103.45 54988.05 88888.00 2012-06-04 06:25:08.000 156 12626.48 103.47 54988.03 88888.00 2012-06-04 06:25:08.125 156 12626.42 103.47 54988.00 88888.00 2012-06-04 06:25:08.250 156 12626.42 103.45 54988.05 88888.00 2012-06-04 06:25:08.375 156 12626.48 103.45 54988.05 88888.00 2012-06-04 06:25:08.500 156 12626.48 103.47 54988.05 88888.00 2012-06-04 06:25:08.625 156 12626.48 103.50 54988.07 88888.00 2012-06-04 06:25:08.750 156 12626.50 103.55 54988.07 88888.00 2012-06-04 06:25:08.875 156 12626.52 103.53 54988.07 88888.00 2012-06-04 06:25:09.000 156 12626.58 103.55 54988.10 88888.00 2012-06-04 06:25:09.125 156 12626.58 103.58 54988.15 88888.00 2012-06-04 06:25:09.250 156 12626.58 103.62 54988.15 88888.00 2012-06-04 06:25:09.375 156 12626.65 103.60 54988.15 88888.00 2012-06-04 06:25:09.500 156 12626.67 103.62 54988.15 88888.00 2012-06-04 06:25:09.625 156 12626.60 103.65 54988.20 88888.00 2012-06-04 06:25:09.750 156 12626.60 103.62 54988.22 88888.00 2012-06-04 06:25:09.875 156 12626.60 103.65 54988.20 88888.00 2012-06-04 06:25:10.000 156 12626.65 103.65 54988.20 88888.00 2012-06-04 06:25:10.125 156 12626.65 103.70 54988.28 88888.00 2012-06-04 06:25:10.250 156 12626.58 103.72 54988.25 88888.00 2012-06-04 06:25:10.375 156 12626.62 103.72 54988.28 88888.00 2012-06-04 06:25:10.500 156 12626.65 103.67 54988.30 88888.00 2012-06-04 06:25:10.625 156 12626.67 103.70 54988.32 88888.00 2012-06-04 06:25:10.750 156 12626.60 103.70 54988.30 88888.00 2012-06-04 06:25:10.875 156 12626.55 103.72 54988.32 88888.00 2012-06-04 06:25:11.000 156 12626.55 103.72 54988.38 88888.00 2012-06-04 06:25:11.125 156 12626.58 103.75 54988.40 88888.00 2012-06-04 06:25:11.250 156 12626.60 103.75 54988.38 88888.00 2012-06-04 06:25:11.375 156 12626.65 103.75 54988.38 88888.00 2012-06-04 06:25:11.500 156 12626.65 103.78 54988.38 88888.00 2012-06-04 06:25:11.625 156 12626.67 103.83 54988.43 88888.00 2012-06-04 06:25:11.750 156 12626.65 103.83 54988.45 88888.00 2012-06-04 06:25:11.875 156 12626.65 103.83 54988.45 88888.00 2012-06-04 06:25:12.000 156 12626.65 103.80 54988.43 88888.00 2012-06-04 06:25:12.125 156 12626.67 103.75 54988.47 88888.00 2012-06-04 06:25:12.250 156 12626.65 103.75 54988.50 88888.00 2012-06-04 06:25:12.375 156 12626.62 103.78 54988.50 88888.00 2012-06-04 06:25:12.500 156 12626.62 103.80 54988.50 88888.00 2012-06-04 06:25:12.625 156 12626.65 103.80 54988.50 88888.00 2012-06-04 06:25:12.750 156 12626.67 103.85 54988.55 88888.00 2012-06-04 06:25:12.875 156 12626.70 103.90 54988.53 88888.00 2012-06-04 06:25:13.000 156 12626.75 103.85 54988.55 88888.00 2012-06-04 06:25:13.125 156 12626.80 103.85 54988.55 88888.00 2012-06-04 06:25:13.250 156 12626.77 103.90 54988.60 88888.00 2012-06-04 06:25:13.375 156 12626.77 103.92 54988.62 88888.00 2012-06-04 06:25:13.500 156 12626.75 103.92 54988.62 88888.00 2012-06-04 06:25:13.625 156 12626.73 103.90 54988.60 88888.00 2012-06-04 06:25:13.750 156 12626.73 103.92 54988.62 88888.00 2012-06-04 06:25:13.875 156 12626.70 103.97 54988.68 88888.00 2012-06-04 06:25:14.000 156 12626.77 103.92 54988.65 88888.00 2012-06-04 06:25:14.125 156 12626.80 103.92 54988.68 88888.00 2012-06-04 06:25:14.250 156 12626.70 103.85 54988.72 88888.00 2012-06-04 06:25:14.375 156 12626.77 103.88 54988.72 88888.00 2012-06-04 06:25:14.500 156 12626.80 103.88 54988.70 88888.00 2012-06-04 06:25:14.625 156 12626.83 103.88 54988.72 88888.00 2012-06-04 06:25:14.750 156 12626.80 103.88 54988.72 88888.00 2012-06-04 06:25:14.875 156 12626.83 103.90 54988.72 88888.00 2012-06-04 06:25:15.000 156 12626.90 103.90 54988.72 88888.00 2012-06-04 06:25:15.125 156 12626.88 103.90 54988.75 88888.00 2012-06-04 06:25:15.250 156 12626.80 103.90 54988.78 88888.00 2012-06-04 06:25:15.375 156 12626.83 104.05 54988.80 88888.00 2012-06-04 06:25:15.500 156 12626.90 104.03 54988.80 88888.00 2012-06-04 06:25:15.625 156 12626.98 104.03 54988.85 88888.00 2012-06-04 06:25:15.750 156 12627.02 104.05 54988.88 88888.00 2012-06-04 06:25:15.875 156 12627.02 104.05 54988.90 88888.00 2012-06-04 06:25:16.000 156 12627.00 104.08 54988.88 88888.00 2012-06-04 06:25:16.125 156 12627.00 104.08 54988.90 88888.00 2012-06-04 06:25:16.250 156 12627.00 104.10 54988.88 88888.00 2012-06-04 06:25:16.375 156 12627.00 104.10 54988.90 88888.00 2012-06-04 06:25:16.500 156 12626.92 104.10 54988.90 88888.00 2012-06-04 06:25:16.625 156 12626.95 104.12 54988.93 88888.00 2012-06-04 06:25:16.750 156 12627.02 104.12 54988.97 88888.00 2012-06-04 06:25:16.875 156 12627.10 104.12 54989.00 88888.00 2012-06-04 06:25:17.000 156 12627.10 104.15 54989.00 88888.00 2012-06-04 06:25:17.125 156 12627.10 104.20 54989.03 88888.00 2012-06-04 06:25:17.250 156 12627.08 104.20 54989.05 88888.00 2012-06-04 06:25:17.375 156 12627.15 104.22 54989.05 88888.00 2012-06-04 06:25:17.500 156 12627.12 104.22 54989.05 88888.00 2012-06-04 06:25:17.625 156 12627.10 104.25 54989.05 88888.00 2012-06-04 06:25:17.750 156 12627.10 104.28 54989.10 88888.00 2012-06-04 06:25:17.875 156 12627.10 104.30 54989.12 88888.00 2012-06-04 06:25:18.000 156 12627.12 104.30 54989.10 88888.00 2012-06-04 06:25:18.125 156 12627.17 104.30 54989.10 88888.00 2012-06-04 06:25:18.250 156 12627.23 104.33 54989.12 88888.00 2012-06-04 06:25:18.375 156 12627.20 104.38 54989.15 88888.00 2012-06-04 06:25:18.500 156 12627.20 104.35 54989.15 88888.00 2012-06-04 06:25:18.625 156 12627.20 104.35 54989.12 88888.00 2012-06-04 06:25:18.750 156 12627.23 104.40 54989.15 88888.00 2012-06-04 06:25:18.875 156 12627.17 104.45 54989.12 88888.00 2012-06-04 06:25:19.000 156 12627.20 104.40 54989.12 88888.00 2012-06-04 06:25:19.125 156 12627.27 104.40 54989.15 88888.00 2012-06-04 06:25:19.250 156 12627.27 104.40 54989.20 88888.00 2012-06-04 06:25:19.375 156 12627.25 104.40 54989.18 88888.00 2012-06-04 06:25:19.500 156 12627.27 104.42 54989.20 88888.00 2012-06-04 06:25:19.625 156 12627.30 104.45 54989.20 88888.00 2012-06-04 06:25:19.750 156 12627.30 104.45 54989.22 88888.00 2012-06-04 06:25:19.875 156 12627.33 104.47 54989.22 88888.00 2012-06-04 06:25:20.000 156 12627.42 104.47 54989.28 88888.00 2012-06-04 06:25:20.125 156 12627.45 104.47 54989.28 88888.00 2012-06-04 06:25:20.250 156 12627.45 104.47 54989.28 88888.00 2012-06-04 06:25:20.375 156 12627.42 104.47 54989.30 88888.00 2012-06-04 06:25:20.500 156 12627.48 104.47 54989.32 88888.00 2012-06-04 06:25:20.625 156 12627.48 104.50 54989.32 88888.00 2012-06-04 06:25:20.750 156 12627.50 104.45 54989.30 88888.00 2012-06-04 06:25:20.875 156 12627.55 104.45 54989.30 88888.00 2012-06-04 06:25:21.000 156 12627.52 104.47 54989.32 88888.00 2012-06-04 06:25:21.125 156 12627.45 104.47 54989.38 88888.00 2012-06-04 06:25:21.250 156 12627.48 104.50 54989.38 88888.00 2012-06-04 06:25:21.375 156 12627.60 104.47 54989.38 88888.00 2012-06-04 06:25:21.500 156 12627.65 104.50 54989.40 88888.00 2012-06-04 06:25:21.625 156 12627.67 104.50 54989.40 88888.00 2012-06-04 06:25:21.750 156 12627.67 104.50 54989.43 88888.00 2012-06-04 06:25:21.875 156 12627.70 104.53 54989.43 88888.00 2012-06-04 06:25:22.000 156 12627.65 104.53 54989.45 88888.00 2012-06-04 06:25:22.125 156 12627.65 104.55 54989.45 88888.00 2012-06-04 06:25:22.250 156 12627.67 104.53 54989.45 88888.00 2012-06-04 06:25:22.375 156 12627.65 104.55 54989.45 88888.00 2012-06-04 06:25:22.500 156 12627.70 104.55 54989.47 88888.00 2012-06-04 06:25:22.625 156 12627.75 104.58 54989.53 88888.00 2012-06-04 06:25:22.750 156 12627.75 104.60 54989.55 88888.00 2012-06-04 06:25:22.875 156 12627.77 104.60 54989.57 88888.00 2012-06-04 06:25:23.000 156 12627.77 104.58 54989.57 88888.00 2012-06-04 06:25:23.125 156 12627.73 104.60 54989.60 88888.00 2012-06-04 06:25:23.250 156 12627.73 104.58 54989.62 88888.00 2012-06-04 06:25:23.375 156 12627.75 104.60 54989.62 88888.00 2012-06-04 06:25:23.500 156 12627.73 104.60 54989.60 88888.00 2012-06-04 06:25:23.625 156 12627.73 104.58 54989.62 88888.00 2012-06-04 06:25:23.750 156 12627.77 104.65 54989.62 88888.00 2012-06-04 06:25:23.875 156 12627.85 104.65 54989.65 88888.00 2012-06-04 06:25:24.000 156 12627.80 104.62 54989.65 88888.00 2012-06-04 06:25:24.125 156 12627.80 104.60 54989.65 88888.00 2012-06-04 06:25:24.250 156 12627.83 104.60 54989.68 88888.00 2012-06-04 06:25:24.375 156 12627.88 104.60 54989.65 88888.00 2012-06-04 06:25:24.500 156 12627.85 104.60 54989.65 88888.00 2012-06-04 06:25:24.625 156 12627.85 104.62 54989.68 88888.00 2012-06-04 06:25:24.750 156 12627.88 104.62 54989.70 88888.00 2012-06-04 06:25:24.875 156 12627.90 104.62 54989.68 88888.00 2012-06-04 06:25:25.000 156 12627.95 104.62 54989.68 88888.00 2012-06-04 06:25:25.125 156 12627.92 104.62 54989.68 88888.00 2012-06-04 06:25:25.250 156 12627.92 104.62 54989.70 88888.00 2012-06-04 06:25:25.375 156 12627.92 104.62 54989.70 88888.00 2012-06-04 06:25:25.500 156 12627.92 104.60 54989.72 88888.00 2012-06-04 06:25:25.625 156 12627.98 104.67 54989.72 88888.00 2012-06-04 06:25:25.750 156 12628.02 104.67 54989.75 88888.00 2012-06-04 06:25:25.875 156 12628.05 104.65 54989.72 88888.00 2012-06-04 06:25:26.000 156 12628.05 104.62 54989.72 88888.00 2012-06-04 06:25:26.125 156 12628.12 104.67 54989.75 88888.00 2012-06-04 06:25:26.250 156 12628.10 104.70 54989.80 88888.00 2012-06-04 06:25:26.375 156 12628.10 104.70 54989.78 88888.00 2012-06-04 06:25:26.500 156 12628.15 104.70 54989.82 88888.00 2012-06-04 06:25:26.625 156 12628.15 104.70 54989.85 88888.00 2012-06-04 06:25:26.750 156 12628.15 104.72 54989.85 88888.00 2012-06-04 06:25:26.875 156 12628.12 104.72 54989.90 88888.00 2012-06-04 06:25:27.000 156 12628.12 104.72 54989.85 88888.00 2012-06-04 06:25:27.125 156 12628.17 104.70 54989.88 88888.00 2012-06-04 06:25:27.250 156 12628.17 104.70 54989.90 88888.00 2012-06-04 06:25:27.375 156 12628.20 104.75 54989.90 88888.00 2012-06-04 06:25:27.500 156 12628.15 104.75 54989.90 88888.00 2012-06-04 06:25:27.625 156 12628.20 104.75 54989.93 88888.00 2012-06-04 06:25:27.750 156 12628.20 104.75 54989.90 88888.00 2012-06-04 06:25:27.875 156 12628.17 104.78 54989.95 88888.00 2012-06-04 06:25:28.000 156 12628.20 104.75 54989.95 88888.00 2012-06-04 06:25:28.125 156 12628.23 104.80 54989.97 88888.00 2012-06-04 06:25:28.250 156 12628.17 104.78 54989.95 88888.00 2012-06-04 06:25:28.375 156 12628.20 104.80 54989.97 88888.00 2012-06-04 06:25:28.500 156 12628.23 104.85 54990.00 88888.00 2012-06-04 06:25:28.625 156 12628.23 104.85 54990.05 88888.00 2012-06-04 06:25:28.750 156 12628.25 104.83 54990.05 88888.00 2012-06-04 06:25:28.875 156 12628.33 104.85 54990.07 88888.00 2012-06-04 06:25:29.000 156 12628.40 104.83 54990.07 88888.00 2012-06-04 06:25:29.125 156 12628.33 104.85 54990.07 88888.00 2012-06-04 06:25:29.250 156 12628.25 104.88 54990.12 88888.00 2012-06-04 06:25:29.375 156 12628.33 104.90 54990.15 88888.00 2012-06-04 06:25:29.500 156 12628.38 104.90 54990.15 88888.00 2012-06-04 06:25:29.625 156 12628.35 104.92 54990.12 88888.00 2012-06-04 06:25:29.750 156 12628.38 104.92 54990.15 88888.00 2012-06-04 06:25:29.875 156 12628.42 104.95 54990.15 88888.00 2012-06-04 06:25:30.000 156 12628.45 104.95 54990.20 88888.00 2012-06-04 06:25:30.125 156 12628.50 104.97 54990.25 88888.00 2012-06-04 06:25:30.250 156 12628.48 104.95 54990.22 88888.00 2012-06-04 06:25:30.375 156 12628.52 104.95 54990.22 88888.00 2012-06-04 06:25:30.500 156 12628.55 104.95 54990.20 88888.00 2012-06-04 06:25:30.625 156 12628.58 104.97 54990.22 88888.00 2012-06-04 06:25:30.750 156 12628.58 105.00 54990.22 88888.00 2012-06-04 06:25:30.875 156 12628.52 104.97 54990.22 88888.00 2012-06-04 06:25:31.000 156 12628.52 104.97 54990.20 88888.00 2012-06-04 06:25:31.125 156 12628.55 105.03 54990.25 88888.00 2012-06-04 06:25:31.250 156 12628.62 105.00 54990.28 88888.00 2012-06-04 06:25:31.375 156 12628.70 105.00 54990.28 88888.00 2012-06-04 06:25:31.500 156 12628.65 105.00 54990.28 88888.00 2012-06-04 06:25:31.625 156 12628.67 105.00 54990.30 88888.00 2012-06-04 06:25:31.750 156 12628.73 105.03 54990.32 88888.00 2012-06-04 06:25:31.875 156 12628.77 105.03 54990.35 88888.00 2012-06-04 06:25:32.000 156 12628.73 105.03 54990.30 88888.00 2012-06-04 06:25:32.125 156 12628.73 105.00 54990.32 88888.00 2012-06-04 06:25:32.250 156 12628.77 105.03 54990.40 88888.00 2012-06-04 06:25:32.375 156 12628.85 105.05 54990.40 88888.00 2012-06-04 06:25:32.500 156 12628.88 105.08 54990.38 88888.00 2012-06-04 06:25:32.625 156 12628.83 105.03 54990.38 88888.00 2012-06-04 06:25:32.750 156 12628.83 105.03 54990.38 88888.00 2012-06-04 06:25:32.875 156 12628.88 105.05 54990.45 88888.00 2012-06-04 06:25:33.000 156 12628.85 105.03 54990.40 88888.00 2012-06-04 06:25:33.125 156 12628.88 105.05 54990.43 88888.00 2012-06-04 06:25:33.250 156 12628.88 105.08 54990.45 88888.00 2012-06-04 06:25:33.375 156 12628.90 105.08 54990.45 88888.00 2012-06-04 06:25:33.500 156 12628.92 105.08 54990.47 88888.00 2012-06-04 06:25:33.625 156 12628.98 105.10 54990.45 88888.00 2012-06-04 06:25:33.750 156 12629.00 105.10 54990.45 88888.00 2012-06-04 06:25:33.875 156 12628.98 105.10 54990.50 88888.00 2012-06-04 06:25:34.000 156 12629.00 105.08 54990.50 88888.00 2012-06-04 06:25:34.125 156 12629.05 105.08 54990.53 88888.00 2012-06-04 06:25:34.250 156 12629.02 105.08 54990.53 88888.00 2012-06-04 06:25:34.375 156 12629.02 105.10 54990.50 88888.00 2012-06-04 06:25:34.500 156 12629.08 105.12 54990.53 88888.00 2012-06-04 06:25:34.625 156 12629.12 105.15 54990.57 88888.00 2012-06-04 06:25:34.750 156 12629.23 105.12 54990.57 88888.00 2012-06-04 06:25:34.875 156 12629.35 105.12 54990.55 88888.00 2012-06-04 06:25:35.000 156 12629.23 105.12 54990.60 88888.00 2012-06-04 06:25:35.125 156 12629.15 105.15 54990.68 88888.00 2012-06-04 06:25:35.250 156 12629.17 105.15 54990.70 88888.00 2012-06-04 06:25:35.375 156 12629.27 105.17 54990.68 88888.00 2012-06-04 06:25:35.500 156 12629.25 105.17 54990.68 88888.00 2012-06-04 06:25:35.625 156 12629.25 105.17 54990.68 88888.00 2012-06-04 06:25:35.750 156 12629.25 105.15 54990.70 88888.00 2012-06-04 06:25:35.875 156 12629.30 105.17 54990.70 88888.00 2012-06-04 06:25:36.000 156 12629.30 105.20 54990.68 88888.00 2012-06-04 06:25:36.125 156 12629.30 105.22 54990.72 88888.00 2012-06-04 06:25:36.250 156 12629.33 105.22 54990.78 88888.00 2012-06-04 06:25:36.375 156 12629.40 105.28 54990.80 88888.00 2012-06-04 06:25:36.500 156 12629.38 105.30 54990.78 88888.00 2012-06-04 06:25:36.625 156 12629.30 105.28 54990.78 88888.00 2012-06-04 06:25:36.750 156 12629.27 105.33 54990.80 88888.00 2012-06-04 06:25:36.875 156 12629.33 105.30 54990.80 88888.00 2012-06-04 06:25:37.000 156 12629.35 105.33 54990.80 88888.00 2012-06-04 06:25:37.125 156 12629.30 105.33 54990.80 88888.00 2012-06-04 06:25:37.250 156 12629.27 105.33 54990.82 88888.00 2012-06-04 06:25:37.375 156 12629.30 105.33 54990.82 88888.00 2012-06-04 06:25:37.500 156 12629.30 105.30 54990.80 88888.00 2012-06-04 06:25:37.625 156 12629.35 105.33 54990.82 88888.00 2012-06-04 06:25:37.750 156 12629.35 105.38 54990.85 88888.00 2012-06-04 06:25:37.875 156 12629.35 105.38 54990.90 88888.00 2012-06-04 06:25:38.000 156 12629.40 105.38 54990.88 88888.00 2012-06-04 06:25:38.125 156 12629.50 105.38 54990.90 88888.00 2012-06-04 06:25:38.250 156 12629.48 105.35 54990.90 88888.00 2012-06-04 06:25:38.375 156 12629.45 105.38 54990.93 88888.00 2012-06-04 06:25:38.500 156 12629.42 105.42 54990.93 88888.00 2012-06-04 06:25:38.625 156 12629.50 105.42 54990.95 88888.00 2012-06-04 06:25:38.750 156 12629.50 105.40 54990.95 88888.00 2012-06-04 06:25:38.875 156 12629.52 105.42 54990.95 88888.00 2012-06-04 06:25:39.000 156 12629.60 105.47 54991.00 88888.00 2012-06-04 06:25:39.125 156 12629.60 105.47 54991.03 88888.00 2012-06-04 06:25:39.250 156 12629.62 105.47 54991.03 88888.00 2012-06-04 06:25:39.375 156 12629.67 105.50 54991.05 88888.00 2012-06-04 06:25:39.500 156 12629.60 105.50 54991.05 88888.00 2012-06-04 06:25:39.625 156 12629.60 105.50 54991.07 88888.00 2012-06-04 06:25:39.750 156 12629.58 105.47 54991.07 88888.00 2012-06-04 06:25:39.875 156 12629.58 105.50 54991.07 88888.00 2012-06-04 06:25:40.000 156 12629.60 105.55 54991.12 88888.00 2012-06-04 06:25:40.125 156 12629.60 105.55 54991.15 88888.00 2012-06-04 06:25:40.250 156 12629.60 105.53 54991.15 88888.00 2012-06-04 06:25:40.375 156 12629.62 105.55 54991.15 88888.00 2012-06-04 06:25:40.500 156 12629.60 105.55 54991.18 88888.00 2012-06-04 06:25:40.625 156 12629.62 105.55 54991.20 88888.00 2012-06-04 06:25:40.750 156 12629.65 105.58 54991.20 88888.00 2012-06-04 06:25:40.875 156 12629.67 105.58 54991.22 88888.00 2012-06-04 06:25:41.000 156 12629.67 105.58 54991.25 88888.00 2012-06-04 06:25:41.125 156 12629.67 105.58 54991.28 88888.00 2012-06-04 06:25:41.250 156 12629.67 105.58 54991.28 88888.00 2012-06-04 06:25:41.375 156 12629.67 105.58 54991.25 88888.00 2012-06-04 06:25:41.500 156 12629.67 105.60 54991.28 88888.00 2012-06-04 06:25:41.625 156 12629.67 105.60 54991.30 88888.00 2012-06-04 06:25:41.750 156 12629.62 105.60 54991.35 88888.00 2012-06-04 06:25:41.875 156 12629.67 105.62 54991.38 88888.00 2012-06-04 06:25:42.000 156 12629.65 105.62 54991.38 88888.00 2012-06-04 06:25:42.125 156 12629.67 105.62 54991.35 88888.00 2012-06-04 06:25:42.250 156 12629.67 105.65 54991.38 88888.00 2012-06-04 06:25:42.375 156 12629.73 105.67 54991.38 88888.00 2012-06-04 06:25:42.500 156 12629.75 105.67 54991.38 88888.00 2012-06-04 06:25:42.625 156 12629.83 105.65 54991.38 88888.00 2012-06-04 06:25:42.750 156 12629.85 105.65 54991.38 88888.00 2012-06-04 06:25:42.875 156 12629.83 105.67 54991.40 88888.00 2012-06-04 06:25:43.000 156 12629.73 105.67 54991.38 88888.00 2012-06-04 06:25:43.125 156 12629.67 105.67 54991.40 88888.00 2012-06-04 06:25:43.250 156 12629.73 105.70 54991.45 88888.00 2012-06-04 06:25:43.375 156 12629.85 105.72 54991.47 88888.00 2012-06-04 06:25:43.500 156 12629.83 105.70 54991.45 88888.00 2012-06-04 06:25:43.625 156 12629.80 105.72 54991.45 88888.00 2012-06-04 06:25:43.750 156 12629.83 105.72 54991.45 88888.00 2012-06-04 06:25:43.875 156 12629.85 105.75 54991.47 88888.00 2012-06-04 06:25:44.000 156 12629.83 105.75 54991.50 88888.00 2012-06-04 06:25:44.125 156 12629.85 105.72 54991.53 88888.00 2012-06-04 06:25:44.250 156 12629.83 105.72 54991.55 88888.00 2012-06-04 06:25:44.375 156 12629.80 105.70 54991.53 88888.00 2012-06-04 06:25:44.500 156 12629.80 105.75 54991.55 88888.00 2012-06-04 06:25:44.625 156 12629.90 105.78 54991.57 88888.00 2012-06-04 06:25:44.750 156 12629.98 105.80 54991.60 88888.00 2012-06-04 06:25:44.875 156 12630.00 105.80 54991.60 88888.00 2012-06-04 06:25:45.000 156 12629.98 105.80 54991.62 88888.00 2012-06-04 06:25:45.125 156 12629.98 105.80 54991.60 88888.00 2012-06-04 06:25:45.250 156 12630.00 105.78 54991.62 88888.00 2012-06-04 06:25:45.375 156 12630.00 105.83 54991.62 88888.00 2012-06-04 06:25:45.500 156 12629.98 105.83 54991.62 88888.00 2012-06-04 06:25:45.625 156 12630.00 105.85 54991.62 88888.00 2012-06-04 06:25:45.750 156 12629.98 105.85 54991.68 88888.00 2012-06-04 06:25:45.875 156 12629.98 105.85 54991.65 88888.00 2012-06-04 06:25:46.000 156 12630.00 105.83 54991.65 88888.00 2012-06-04 06:25:46.125 156 12630.05 105.83 54991.65 88888.00 2012-06-04 06:25:46.250 156 12630.08 105.83 54991.70 88888.00 2012-06-04 06:25:46.375 156 12630.10 105.85 54991.72 88888.00 2012-06-04 06:25:46.500 156 12630.10 105.88 54991.75 88888.00 2012-06-04 06:25:46.625 156 12630.08 105.85 54991.75 88888.00 2012-06-04 06:25:46.750 156 12630.08 105.90 54991.85 88888.00 2012-06-04 06:25:46.875 156 12630.08 105.90 54991.85 88888.00 2012-06-04 06:25:47.000 156 12630.12 105.88 54991.82 88888.00 2012-06-04 06:25:47.125 156 12630.15 105.90 54991.82 88888.00 2012-06-04 06:25:47.250 156 12630.20 105.90 54991.82 88888.00 2012-06-04 06:25:47.375 156 12630.25 105.92 54991.85 88888.00 2012-06-04 06:25:47.500 156 12630.25 105.95 54991.85 88888.00 2012-06-04 06:25:47.625 156 12630.25 105.92 54991.85 88888.00 2012-06-04 06:25:47.750 156 12630.25 105.90 54991.88 88888.00 2012-06-04 06:25:47.875 156 12630.33 105.97 54991.90 88888.00 2012-06-04 06:25:48.000 156 12630.35 106.00 54991.95 88888.00 2012-06-04 06:25:48.125 156 12630.40 106.00 54991.97 88888.00 2012-06-04 06:25:48.250 156 12630.35 106.05 54991.95 88888.00 2012-06-04 06:25:48.375 156 12630.35 106.05 54991.93 88888.00 2012-06-04 06:25:48.500 156 12630.40 106.05 54991.97 88888.00 2012-06-04 06:25:48.625 156 12630.45 106.10 54992.03 88888.00 2012-06-04 06:25:48.750 156 12630.42 106.10 54992.03 88888.00 2012-06-04 06:25:48.875 156 12630.35 106.10 54992.00 88888.00 2012-06-04 06:25:49.000 156 12630.33 106.10 54992.00 88888.00 2012-06-04 06:25:49.125 156 12630.33 106.12 54992.03 88888.00 2012-06-04 06:25:49.250 156 12630.33 106.12 54992.03 88888.00 2012-06-04 06:25:49.375 156 12630.38 106.15 54992.05 88888.00 2012-06-04 06:25:49.500 156 12630.42 106.15 54992.03 88888.00 2012-06-04 06:25:49.625 156 12630.40 106.17 54992.05 88888.00 2012-06-04 06:25:49.750 156 12630.38 106.20 54992.05 88888.00 2012-06-04 06:25:49.875 156 12630.45 106.22 54992.05 88888.00 2012-06-04 06:25:50.000 156 12630.50 106.25 54992.10 88888.00 2012-06-04 06:25:50.125 156 12630.48 106.28 54992.10 88888.00 2012-06-04 06:25:50.250 156 12630.50 106.28 54992.12 88888.00 2012-06-04 06:25:50.375 156 12630.58 106.30 54992.15 88888.00 2012-06-04 06:25:50.500 156 12630.55 106.33 54992.12 88888.00 2012-06-04 06:25:50.625 156 12630.60 106.33 54992.15 88888.00 2012-06-04 06:25:50.750 156 12630.65 106.33 54992.18 88888.00 2012-06-04 06:25:50.875 156 12630.65 106.33 54992.18 88888.00 2012-06-04 06:25:51.000 156 12630.67 106.35 54992.15 88888.00 2012-06-04 06:25:51.125 156 12630.67 106.38 54992.18 88888.00 2012-06-04 06:25:51.250 156 12630.58 106.38 54992.22 88888.00 2012-06-04 06:25:51.375 156 12630.62 106.38 54992.22 88888.00 2012-06-04 06:25:51.500 156 12630.65 106.38 54992.22 88888.00 2012-06-04 06:25:51.625 156 12630.60 106.40 54992.22 88888.00 2012-06-04 06:25:51.750 156 12630.58 106.42 54992.25 88888.00 2012-06-04 06:25:51.875 156 12630.58 106.42 54992.28 88888.00 2012-06-04 06:25:52.000 156 12630.62 106.42 54992.28 88888.00 2012-06-04 06:25:52.125 156 12630.65 106.45 54992.30 88888.00 2012-06-04 06:25:52.250 156 12630.67 106.42 54992.32 88888.00 2012-06-04 06:25:52.375 156 12630.65 106.42 54992.35 88888.00 2012-06-04 06:25:52.500 156 12630.65 106.45 54992.32 88888.00 2012-06-04 06:25:52.625 156 12630.73 106.50 54992.35 88888.00 2012-06-04 06:25:52.750 156 12630.80 106.47 54992.35 88888.00 2012-06-04 06:25:52.875 156 12630.80 106.47 54992.43 88888.00 2012-06-04 06:25:53.000 156 12630.77 106.50 54992.43 88888.00 2012-06-04 06:25:53.125 156 12630.80 106.47 54992.43 88888.00 2012-06-04 06:25:53.250 156 12630.80 106.47 54992.43 88888.00 2012-06-04 06:25:53.375 156 12630.80 106.47 54992.43 88888.00 2012-06-04 06:25:53.500 156 12630.80 106.50 54992.45 88888.00 2012-06-04 06:25:53.625 156 12630.77 106.50 54992.47 88888.00 2012-06-04 06:25:53.750 156 12630.80 106.47 54992.50 88888.00 2012-06-04 06:25:53.875 156 12630.83 106.53 54992.50 88888.00 2012-06-04 06:25:54.000 156 12630.80 106.53 54992.47 88888.00 2012-06-04 06:25:54.125 156 12630.85 106.50 54992.47 88888.00 2012-06-04 06:25:54.250 156 12630.90 106.50 54992.53 88888.00 2012-06-04 06:25:54.375 156 12631.02 106.58 54992.55 88888.00 2012-06-04 06:25:54.500 156 12631.08 106.60 54992.55 88888.00 2012-06-04 06:25:54.625 156 12631.05 106.58 54992.53 88888.00 2012-06-04 06:25:54.750 156 12631.02 106.55 54992.55 88888.00 2012-06-04 06:25:54.875 156 12631.05 106.58 54992.57 88888.00 2012-06-04 06:25:55.000 156 12631.10 106.58 54992.60 88888.00 2012-06-04 06:25:55.125 156 12631.05 106.58 54992.62 88888.00 2012-06-04 06:25:55.250 156 12631.08 106.58 54992.60 88888.00 2012-06-04 06:25:55.375 156 12631.08 106.60 54992.57 88888.00 2012-06-04 06:25:55.500 156 12631.08 106.62 54992.60 88888.00 2012-06-04 06:25:55.625 156 12631.12 106.65 54992.60 88888.00 2012-06-04 06:25:55.750 156 12631.17 106.70 54992.65 88888.00 2012-06-04 06:25:55.875 156 12631.23 106.70 54992.65 88888.00 2012-06-04 06:25:56.000 156 12631.25 106.67 54992.65 88888.00 2012-06-04 06:25:56.125 156 12631.27 106.67 54992.65 88888.00 2012-06-04 06:25:56.250 156 12631.23 106.65 54992.65 88888.00 2012-06-04 06:25:56.375 156 12631.17 106.67 54992.68 88888.00 2012-06-04 06:25:56.500 156 12631.23 106.72 54992.70 88888.00 2012-06-04 06:25:56.625 156 12631.27 106.78 54992.70 88888.00 2012-06-04 06:25:56.750 156 12631.23 106.78 54992.70 88888.00 2012-06-04 06:25:56.875 156 12631.27 106.78 54992.72 88888.00 2012-06-04 06:25:57.000 156 12631.35 106.78 54992.72 88888.00 2012-06-04 06:25:57.125 156 12631.33 106.75 54992.75 88888.00 2012-06-04 06:25:57.250 156 12631.30 106.78 54992.78 88888.00 2012-06-04 06:25:57.375 156 12631.35 106.83 54992.80 88888.00 2012-06-04 06:25:57.500 156 12631.38 106.85 54992.80 88888.00 2012-06-04 06:25:57.625 156 12631.38 106.83 54992.80 88888.00 2012-06-04 06:25:57.750 156 12631.30 106.83 54992.80 88888.00 2012-06-04 06:25:57.875 156 12631.30 106.85 54992.82 88888.00 2012-06-04 06:25:58.000 156 12631.35 106.83 54992.82 88888.00 2012-06-04 06:25:58.125 156 12631.42 106.85 54992.88 88888.00 2012-06-04 06:25:58.250 156 12631.42 106.88 54992.85 88888.00 2012-06-04 06:25:58.375 156 12631.45 106.88 54992.85 88888.00 2012-06-04 06:25:58.500 156 12631.50 106.85 54992.85 88888.00 2012-06-04 06:25:58.625 156 12631.55 106.85 54992.88 88888.00 2012-06-04 06:25:58.750 156 12631.52 106.85 54992.93 88888.00 2012-06-04 06:25:58.875 156 12631.58 106.85 54992.95 88888.00 2012-06-04 06:25:59.000 156 12631.55 106.85 54992.97 88888.00 2012-06-04 06:25:59.125 156 12631.55 106.85 54992.97 88888.00 2012-06-04 06:25:59.250 156 12631.58 106.88 54992.97 88888.00 2012-06-04 06:25:59.375 156 12631.62 106.88 54993.00 88888.00 2012-06-04 06:25:59.500 156 12631.67 106.88 54993.00 88888.00 2012-06-04 06:25:59.625 156 12631.70 106.88 54993.05 88888.00 2012-06-04 06:25:59.750 156 12631.67 106.88 54993.05 88888.00 2012-06-04 06:25:59.875 156 12631.70 106.85 54993.05 88888.00 2012-06-04 06:26:00.000 156 12631.77 106.88 54993.03 88888.00 2012-06-04 06:26:00.125 156 12631.80 106.90 54993.05 88888.00 2012-06-04 06:26:00.250 156 12631.73 106.85 54993.10 88888.00 2012-06-04 06:26:00.375 156 12631.73 106.88 54993.10 88888.00 2012-06-04 06:26:00.500 156 12631.77 106.88 54993.10 88888.00 2012-06-04 06:26:00.625 156 12631.83 106.90 54993.12 88888.00 2012-06-04 06:26:00.750 156 12631.83 106.92 54993.15 88888.00 2012-06-04 06:26:00.875 156 12631.83 106.90 54993.20 88888.00 2012-06-04 06:26:01.000 156 12631.88 106.88 54993.15 88888.00 2012-06-04 06:26:01.125 156 12631.90 106.90 54993.18 88888.00 2012-06-04 06:26:01.250 156 12631.90 106.92 54993.20 88888.00 2012-06-04 06:26:01.375 156 12631.90 106.95 54993.22 88888.00 2012-06-04 06:26:01.500 156 12631.90 106.92 54993.22 88888.00 2012-06-04 06:26:01.625 156 12631.92 106.95 54993.22 88888.00 2012-06-04 06:26:01.750 156 12631.95 106.97 54993.20 88888.00 2012-06-04 06:26:01.875 156 12631.92 106.97 54993.20 88888.00 2012-06-04 06:26:02.000 156 12631.92 107.03 54993.25 88888.00 2012-06-04 06:26:02.125 156 12631.92 107.00 54993.25 88888.00 2012-06-04 06:26:02.250 156 12631.90 106.97 54993.28 88888.00 2012-06-04 06:26:02.375 156 12631.95 106.97 54993.28 88888.00 2012-06-04 06:26:02.500 156 12631.98 107.03 54993.32 88888.00 2012-06-04 06:26:02.625 156 12631.92 107.05 54993.35 88888.00 2012-06-04 06:26:02.750 156 12631.90 107.05 54993.35 88888.00 2012-06-04 06:26:02.875 156 12631.98 107.08 54993.35 88888.00 2012-06-04 06:26:03.000 156 12632.02 107.05 54993.35 88888.00 2012-06-04 06:26:03.125 156 12632.05 107.08 54993.38 88888.00 2012-06-04 06:26:03.250 156 12632.00 107.05 54993.43 88888.00 2012-06-04 06:26:03.375 156 12631.98 107.05 54993.40 88888.00 2012-06-04 06:26:03.500 156 12632.00 107.10 54993.38 88888.00 2012-06-04 06:26:03.625 156 12632.00 107.12 54993.38 88888.00 2012-06-04 06:26:03.750 156 12631.98 107.10 54993.38 88888.00 2012-06-04 06:26:03.875 156 12632.00 107.08 54993.43 88888.00 2012-06-04 06:26:04.000 156 12632.00 107.08 54993.45 88888.00 2012-06-04 06:26:04.125 156 12632.05 107.10 54993.50 88888.00 2012-06-04 06:26:04.250 156 12632.05 107.03 54993.53 88888.00 2012-06-04 06:26:04.375 156 12632.05 107.05 54993.55 88888.00 2012-06-04 06:26:04.500 156 12632.08 107.12 54993.55 88888.00 2012-06-04 06:26:04.625 156 12632.08 107.12 54993.53 88888.00 2012-06-04 06:26:04.750 156 12632.15 107.10 54993.55 88888.00 2012-06-04 06:26:04.875 156 12632.23 107.08 54993.55 88888.00 2012-06-04 06:26:05.000 156 12632.25 107.10 54993.60 88888.00 2012-06-04 06:26:05.125 156 12632.27 107.12 54993.62 88888.00 2012-06-04 06:26:05.250 156 12632.33 107.08 54993.68 88888.00 2012-06-04 06:26:05.375 156 12632.33 107.10 54993.68 88888.00 2012-06-04 06:26:05.500 156 12632.23 107.10 54993.70 88888.00 2012-06-04 06:26:05.625 156 12632.20 107.10 54993.70 88888.00 2012-06-04 06:26:05.750 156 12632.30 107.10 54993.72 88888.00 2012-06-04 06:26:05.875 156 12632.33 107.10 54993.70 88888.00 2012-06-04 06:26:06.000 156 12632.33 107.08 54993.65 88888.00 2012-06-04 06:26:06.125 156 12632.38 107.08 54993.70 88888.00 2012-06-04 06:26:06.250 156 12632.38 107.08 54993.75 88888.00 2012-06-04 06:26:06.375 156 12632.45 107.10 54993.75 88888.00 2012-06-04 06:26:06.500 156 12632.40 107.10 54993.75 88888.00 2012-06-04 06:26:06.625 156 12632.40 107.12 54993.75 88888.00 2012-06-04 06:26:06.750 156 12632.45 107.15 54993.75 88888.00 2012-06-04 06:26:06.875 156 12632.45 107.15 54993.75 88888.00 2012-06-04 06:26:07.000 156 12632.45 107.12 54993.75 88888.00 2012-06-04 06:26:07.125 156 12632.50 107.12 54993.75 88888.00 2012-06-04 06:26:07.250 156 12632.52 107.15 54993.80 88888.00 2012-06-04 06:26:07.375 156 12632.65 107.15 54993.82 88888.00 2012-06-04 06:26:07.500 156 12632.62 107.17 54993.85 88888.00 2012-06-04 06:26:07.625 156 12632.62 107.17 54993.88 88888.00 2012-06-04 06:26:07.750 156 12632.60 107.20 54993.85 88888.00 2012-06-04 06:26:07.875 156 12632.60 107.17 54993.88 88888.00 2012-06-04 06:26:08.000 156 12632.55 107.17 54993.88 88888.00 2012-06-04 06:26:08.125 156 12632.55 107.17 54993.88 88888.00 2012-06-04 06:26:08.250 156 12632.55 107.20 54993.93 88888.00 2012-06-04 06:26:08.375 156 12632.62 107.22 54993.93 88888.00 2012-06-04 06:26:08.500 156 12632.60 107.20 54993.93 88888.00 2012-06-04 06:26:08.625 156 12632.60 107.20 54993.93 88888.00 2012-06-04 06:26:08.750 156 12632.62 107.22 54993.97 88888.00 2012-06-04 06:26:08.875 156 12632.67 107.22 54993.97 88888.00 2012-06-04 06:26:09.000 156 12632.73 107.22 54993.97 88888.00 2012-06-04 06:26:09.125 156 12632.75 107.25 54994.00 88888.00 2012-06-04 06:26:09.250 156 12632.70 107.22 54994.00 88888.00 2012-06-04 06:26:09.375 156 12632.73 107.20 54994.03 88888.00 2012-06-04 06:26:09.500 156 12632.75 107.25 54994.05 88888.00 2012-06-04 06:26:09.625 156 12632.77 107.28 54994.05 88888.00 2012-06-04 06:26:09.750 156 12632.75 107.28 54994.05 88888.00 2012-06-04 06:26:09.875 156 12632.73 107.28 54994.07 88888.00 2012-06-04 06:26:10.000 156 12632.67 107.25 54994.05 88888.00 2012-06-04 06:26:10.125 156 12632.65 107.28 54994.10 88888.00 2012-06-04 06:26:10.250 156 12632.67 107.25 54994.12 88888.00 2012-06-04 06:26:10.375 156 12632.77 107.25 54994.15 88888.00 2012-06-04 06:26:10.500 156 12632.75 107.25 54994.15 88888.00 2012-06-04 06:26:10.625 156 12632.73 107.25 54994.15 88888.00 2012-06-04 06:26:10.750 156 12632.73 107.25 54994.20 88888.00 2012-06-04 06:26:10.875 156 12632.80 107.25 54994.22 88888.00 2012-06-04 06:26:11.000 156 12632.77 107.28 54994.25 88888.00 2012-06-04 06:26:11.125 156 12632.75 107.28 54994.30 88888.00 2012-06-04 06:26:11.250 156 12632.75 107.22 54994.32 88888.00 2012-06-04 06:26:11.375 156 12632.83 107.25 54994.30 88888.00 2012-06-04 06:26:11.500 156 12632.83 107.25 54994.30 88888.00 2012-06-04 06:26:11.625 156 12632.83 107.25 54994.30 88888.00 2012-06-04 06:26:11.750 156 12632.83 107.22 54994.32 88888.00 2012-06-04 06:26:11.875 156 12632.88 107.20 54994.35 88888.00 2012-06-04 06:26:12.000 156 12632.95 107.25 54994.35 88888.00 2012-06-04 06:26:12.125 156 12632.90 107.25 54994.32 88888.00 2012-06-04 06:26:12.250 156 12632.83 107.22 54994.38 88888.00 2012-06-04 06:26:12.375 156 12632.85 107.22 54994.38 88888.00 2012-06-04 06:26:12.500 156 12632.92 107.22 54994.38 88888.00 2012-06-04 06:26:12.625 156 12632.98 107.25 54994.40 88888.00 2012-06-04 06:26:12.750 156 12632.98 107.25 54994.40 88888.00 2012-06-04 06:26:12.875 156 12632.95 107.25 54994.38 88888.00 2012-06-04 06:26:13.000 156 12632.90 107.28 54994.40 88888.00 2012-06-04 06:26:13.125 156 12632.85 107.25 54994.43 88888.00 2012-06-04 06:26:13.250 156 12632.88 107.28 54994.45 88888.00 2012-06-04 06:26:13.375 156 12632.88 107.28 54994.45 88888.00 2012-06-04 06:26:13.500 156 12632.88 107.28 54994.45 88888.00 2012-06-04 06:26:13.625 156 12632.95 107.28 54994.45 88888.00 2012-06-04 06:26:13.750 156 12632.95 107.28 54994.50 88888.00 2012-06-04 06:26:13.875 156 12632.92 107.28 54994.53 88888.00 2012-06-04 06:26:14.000 156 12632.95 107.33 54994.55 88888.00 2012-06-04 06:26:14.125 156 12633.00 107.35 54994.55 88888.00 2012-06-04 06:26:14.250 156 12632.98 107.35 54994.57 88888.00 2012-06-04 06:26:14.375 156 12633.08 107.38 54994.57 88888.00 2012-06-04 06:26:14.500 156 12633.15 107.35 54994.55 88888.00 2012-06-04 06:26:14.625 156 12633.12 107.35 54994.55 88888.00 2012-06-04 06:26:14.750 156 12633.12 107.35 54994.60 88888.00 2012-06-04 06:26:14.875 156 12633.15 107.35 54994.57 88888.00 2012-06-04 06:26:15.000 156 12633.17 107.40 54994.62 88888.00 2012-06-04 06:26:15.125 156 12633.17 107.42 54994.65 88888.00 2012-06-04 06:26:15.250 156 12633.17 107.42 54994.65 88888.00 2012-06-04 06:26:15.375 156 12633.15 107.45 54994.65 88888.00 2012-06-04 06:26:15.500 156 12633.15 107.42 54994.68 88888.00 2012-06-04 06:26:15.625 156 12633.17 107.40 54994.70 88888.00 2012-06-04 06:26:15.750 156 12633.23 107.40 54994.70 88888.00 2012-06-04 06:26:15.875 156 12633.25 107.40 54994.72 88888.00 2012-06-04 06:26:16.000 156 12633.30 107.42 54994.72 88888.00 2012-06-04 06:26:16.125 156 12633.27 107.45 54994.75 88888.00 2012-06-04 06:26:16.250 156 12633.25 107.47 54994.75 88888.00 2012-06-04 06:26:16.375 156 12633.25 107.45 54994.75 88888.00 2012-06-04 06:26:16.500 156 12633.25 107.45 54994.75 88888.00 2012-06-04 06:26:16.625 156 12633.30 107.45 54994.78 88888.00 2012-06-04 06:26:16.750 156 12633.38 107.45 54994.82 88888.00 2012-06-04 06:26:16.875 156 12633.35 107.47 54994.88 88888.00 2012-06-04 06:26:17.000 156 12633.40 107.45 54994.88 88888.00 2012-06-04 06:26:17.125 156 12633.45 107.50 54994.93 88888.00 2012-06-04 06:26:17.250 156 12633.45 107.47 54994.93 88888.00 2012-06-04 06:26:17.375 156 12633.45 107.42 54994.90 88888.00 2012-06-04 06:26:17.500 156 12633.48 107.42 54994.90 88888.00 2012-06-04 06:26:17.625 156 12633.52 107.45 54994.95 88888.00 2012-06-04 06:26:17.750 156 12633.58 107.45 54994.97 88888.00 2012-06-04 06:26:17.875 156 12633.55 107.47 54994.97 88888.00 2012-06-04 06:26:18.000 156 12633.52 107.50 54994.97 88888.00 2012-06-04 06:26:18.125 156 12633.50 107.47 54995.00 88888.00 2012-06-04 06:26:18.250 156 12633.40 107.50 54995.05 88888.00 2012-06-04 06:26:18.375 156 12633.40 107.50 54995.05 88888.00 2012-06-04 06:26:18.500 156 12633.45 107.47 54995.03 88888.00 2012-06-04 06:26:18.625 156 12633.45 107.47 54995.07 88888.00 2012-06-04 06:26:18.750 156 12633.48 107.47 54995.07 88888.00 2012-06-04 06:26:18.875 156 12633.48 107.50 54995.05 88888.00 2012-06-04 06:26:19.000 156 12633.45 107.50 54995.05 88888.00 2012-06-04 06:26:19.125 156 12633.45 107.53 54995.07 88888.00 2012-06-04 06:26:19.250 156 12633.48 107.53 54995.07 88888.00 2012-06-04 06:26:19.375 156 12633.48 107.50 54995.07 88888.00 2012-06-04 06:26:19.500 156 12633.50 107.50 54995.10 88888.00 2012-06-04 06:26:19.625 156 12633.52 107.53 54995.18 88888.00 2012-06-04 06:26:19.750 156 12633.55 107.58 54995.18 88888.00 2012-06-04 06:26:19.875 156 12633.60 107.55 54995.18 88888.00 2012-06-04 06:26:20.000 156 12633.58 107.55 54995.18 88888.00 2012-06-04 06:26:20.125 156 12633.55 107.58 54995.22 88888.00 2012-06-04 06:26:20.250 156 12633.52 107.60 54995.22 88888.00 2012-06-04 06:26:20.375 156 12633.58 107.60 54995.22 88888.00 2012-06-04 06:26:20.500 156 12633.55 107.58 54995.25 88888.00 2012-06-04 06:26:20.625 156 12633.58 107.62 54995.28 88888.00 2012-06-04 06:26:20.750 156 12633.55 107.62 54995.28 88888.00 2012-06-04 06:26:20.875 156 12633.50 107.62 54995.28 88888.00 2012-06-04 06:26:21.000 156 12633.50 107.65 54995.30 88888.00 2012-06-04 06:26:21.125 156 12633.58 107.65 54995.32 88888.00 2012-06-04 06:26:21.250 156 12633.55 107.65 54995.35 88888.00 2012-06-04 06:26:21.375 156 12633.60 107.67 54995.35 88888.00 2012-06-04 06:26:21.500 156 12633.60 107.70 54995.38 88888.00 2012-06-04 06:26:21.625 156 12633.60 107.72 54995.38 88888.00 2012-06-04 06:26:21.750 156 12633.58 107.70 54995.40 88888.00 2012-06-04 06:26:21.875 156 12633.60 107.70 54995.40 88888.00 2012-06-04 06:26:22.000 156 12633.62 107.72 54995.43 88888.00 2012-06-04 06:26:22.125 156 12633.58 107.75 54995.45 88888.00 2012-06-04 06:26:22.250 156 12633.58 107.75 54995.50 88888.00 2012-06-04 06:26:22.375 156 12633.67 107.80 54995.50 88888.00 2012-06-04 06:26:22.500 156 12633.67 107.80 54995.50 88888.00 2012-06-04 06:26:22.625 156 12633.62 107.78 54995.50 88888.00 2012-06-04 06:26:22.750 156 12633.67 107.75 54995.53 88888.00 2012-06-04 06:26:22.875 156 12633.67 107.75 54995.55 88888.00 2012-06-04 06:26:23.000 156 12633.67 107.75 54995.57 88888.00 2012-06-04 06:26:23.125 156 12633.62 107.80 54995.60 88888.00 2012-06-04 06:26:23.250 156 12633.58 107.78 54995.62 88888.00 2012-06-04 06:26:23.375 156 12633.60 107.80 54995.65 88888.00 2012-06-04 06:26:23.500 156 12633.58 107.83 54995.65 88888.00 2012-06-04 06:26:23.625 156 12633.60 107.85 54995.68 88888.00 2012-06-04 06:26:23.750 156 12633.60 107.85 54995.68 88888.00 2012-06-04 06:26:23.875 156 12633.60 107.85 54995.68 88888.00 2012-06-04 06:26:24.000 156 12633.60 107.88 54995.68 88888.00 2012-06-04 06:26:24.125 156 12633.60 107.85 54995.72 88888.00 2012-06-04 06:26:24.250 156 12633.62 107.85 54995.72 88888.00 2012-06-04 06:26:24.375 156 12633.73 107.88 54995.75 88888.00 2012-06-04 06:26:24.500 156 12633.80 107.88 54995.78 88888.00 2012-06-04 06:26:24.625 156 12633.80 107.88 54995.75 88888.00 2012-06-04 06:26:24.750 156 12633.77 107.88 54995.72 88888.00 2012-06-04 06:26:24.875 156 12633.77 107.85 54995.75 88888.00 2012-06-04 06:26:25.000 156 12633.75 107.88 54995.78 88888.00 2012-06-04 06:26:25.125 156 12633.75 107.90 54995.82 88888.00 2012-06-04 06:26:25.250 156 12633.70 107.92 54995.85 88888.00 2012-06-04 06:26:25.375 156 12633.70 107.92 54995.82 88888.00 2012-06-04 06:26:25.500 156 12633.73 107.92 54995.85 88888.00 2012-06-04 06:26:25.625 156 12633.77 107.97 54995.88 88888.00 2012-06-04 06:26:25.750 156 12633.75 107.95 54995.88 88888.00 2012-06-04 06:26:25.875 156 12633.80 107.95 54995.88 88888.00 2012-06-04 06:26:26.000 156 12633.83 107.95 54995.90 88888.00 2012-06-04 06:26:26.125 156 12633.85 107.97 54995.90 88888.00 2012-06-04 06:26:26.250 156 12633.83 107.97 54995.90 88888.00 2012-06-04 06:26:26.375 156 12633.80 108.00 54995.95 88888.00 2012-06-04 06:26:26.500 156 12633.73 108.00 54995.97 88888.00 2012-06-04 06:26:26.625 156 12633.73 108.03 54996.00 88888.00 2012-06-04 06:26:26.750 156 12633.80 108.05 54995.97 88888.00 2012-06-04 06:26:26.875 156 12633.85 108.03 54996.00 88888.00 2012-06-04 06:26:27.000 156 12633.85 108.03 54996.00 88888.00 2012-06-04 06:26:27.125 156 12633.83 108.03 54996.03 88888.00 2012-06-04 06:26:27.250 156 12633.77 108.03 54996.05 88888.00 2012-06-04 06:26:27.375 156 12633.80 108.05 54996.03 88888.00 2012-06-04 06:26:27.500 156 12633.77 108.03 54996.03 88888.00 2012-06-04 06:26:27.625 156 12633.75 108.05 54996.03 88888.00 2012-06-04 06:26:27.750 156 12633.73 108.08 54996.05 88888.00 2012-06-04 06:26:27.875 156 12633.75 108.08 54996.07 88888.00 2012-06-04 06:26:28.000 156 12633.80 108.10 54996.10 88888.00 2012-06-04 06:26:28.125 156 12633.85 108.08 54996.12 88888.00 2012-06-04 06:26:28.250 156 12633.85 108.08 54996.15 88888.00 2012-06-04 06:26:28.375 156 12633.88 108.15 54996.12 88888.00 2012-06-04 06:26:28.500 156 12633.77 108.15 54996.15 88888.00 2012-06-04 06:26:28.625 156 12633.75 108.12 54996.18 88888.00 2012-06-04 06:26:28.750 156 12633.80 108.12 54996.18 88888.00 2012-06-04 06:26:28.875 156 12633.80 108.17 54996.20 88888.00 2012-06-04 06:26:29.000 156 12633.77 108.20 54996.20 88888.00 2012-06-04 06:26:29.125 156 12633.75 108.17 54996.22 88888.00 2012-06-04 06:26:29.250 156 12633.75 108.15 54996.28 88888.00 2012-06-04 06:26:29.375 156 12633.80 108.22 54996.32 88888.00 2012-06-04 06:26:29.500 156 12633.80 108.28 54996.30 88888.00 2012-06-04 06:26:29.625 156 12633.75 108.25 54996.30 88888.00 2012-06-04 06:26:29.750 156 12633.75 108.25 54996.32 88888.00 2012-06-04 06:26:29.875 156 12633.77 108.22 54996.32 88888.00 2012-06-04 06:26:30.000 156 12633.80 108.22 54996.32 88888.00 2012-06-04 06:26:30.125 156 12633.75 108.22 54996.38 88888.00 2012-06-04 06:26:30.250 156 12633.73 108.25 54996.43 88888.00 2012-06-04 06:26:30.375 156 12633.77 108.25 54996.40 88888.00 2012-06-04 06:26:30.500 156 12633.75 108.28 54996.40 88888.00 2012-06-04 06:26:30.625 156 12633.75 108.25 54996.43 88888.00 2012-06-04 06:26:30.750 156 12633.75 108.25 54996.43 88888.00 2012-06-04 06:26:30.875 156 12633.77 108.25 54996.43 88888.00 2012-06-04 06:26:31.000 156 12633.83 108.25 54996.43 88888.00 2012-06-04 06:26:31.125 156 12633.88 108.28 54996.43 88888.00 2012-06-04 06:26:31.250 156 12633.83 108.30 54996.45 88888.00 2012-06-04 06:26:31.375 156 12633.83 108.28 54996.45 88888.00 2012-06-04 06:26:31.500 156 12633.88 108.28 54996.45 88888.00 2012-06-04 06:26:31.625 156 12633.90 108.28 54996.45 88888.00 2012-06-04 06:26:31.750 156 12633.90 108.33 54996.47 88888.00 2012-06-04 06:26:31.875 156 12633.85 108.30 54996.50 88888.00 2012-06-04 06:26:32.000 156 12633.85 108.28 54996.50 88888.00 2012-06-04 06:26:32.125 156 12633.90 108.30 54996.47 88888.00 2012-06-04 06:26:32.250 156 12633.92 108.30 54996.57 88888.00 2012-06-04 06:26:32.375 156 12633.92 108.38 54996.57 88888.00 2012-06-04 06:26:32.500 156 12633.88 108.38 54996.57 88888.00 2012-06-04 06:26:32.625 156 12633.88 108.35 54996.60 88888.00 2012-06-04 06:26:32.750 156 12633.88 108.33 54996.60 88888.00 2012-06-04 06:26:32.875 156 12633.88 108.33 54996.60 88888.00 2012-06-04 06:26:33.000 156 12633.92 108.35 54996.62 88888.00 2012-06-04 06:26:33.125 156 12633.98 108.33 54996.68 88888.00 2012-06-04 06:26:33.250 156 12633.92 108.30 54996.70 88888.00 2012-06-04 06:26:33.375 156 12633.90 108.38 54996.70 88888.00 2012-06-04 06:26:33.500 156 12633.92 108.35 54996.72 88888.00 2012-06-04 06:26:33.625 156 12633.92 108.38 54996.75 88888.00 2012-06-04 06:26:33.750 156 12633.90 108.38 54996.75 88888.00 2012-06-04 06:26:33.875 156 12633.90 108.33 54996.75 88888.00 2012-06-04 06:26:34.000 156 12633.88 108.30 54996.75 88888.00 2012-06-04 06:26:34.125 156 12633.80 108.35 54996.78 88888.00 2012-06-04 06:26:34.250 156 12633.77 108.38 54996.82 88888.00 2012-06-04 06:26:34.375 156 12633.80 108.38 54996.82 88888.00 2012-06-04 06:26:34.500 156 12633.92 108.40 54996.82 88888.00 2012-06-04 06:26:34.625 156 12633.92 108.42 54996.88 88888.00 2012-06-04 06:26:34.750 156 12633.88 108.42 54996.90 88888.00 2012-06-04 06:26:34.875 156 12633.90 108.40 54996.90 88888.00 2012-06-04 06:26:35.000 156 12633.85 108.40 54996.90 88888.00 2012-06-04 06:26:35.125 156 12633.77 108.38 54996.93 88888.00 2012-06-04 06:26:35.250 156 12633.80 108.40 54996.95 88888.00 2012-06-04 06:26:35.375 156 12633.80 108.38 54996.95 88888.00 2012-06-04 06:26:35.500 156 12633.75 108.40 54996.97 88888.00 2012-06-04 06:26:35.625 156 12633.77 108.42 54997.00 88888.00 2012-06-04 06:26:35.750 156 12633.77 108.42 54997.00 88888.00 2012-06-04 06:26:35.875 156 12633.75 108.45 54997.03 88888.00 2012-06-04 06:26:36.000 156 12633.77 108.40 54997.00 88888.00 2012-06-04 06:26:36.125 156 12633.85 108.42 54997.03 88888.00 2012-06-04 06:26:36.250 156 12633.83 108.45 54997.07 88888.00 2012-06-04 06:26:36.375 156 12633.75 108.47 54997.10 88888.00 2012-06-04 06:26:36.500 156 12633.73 108.50 54997.10 88888.00 2012-06-04 06:26:36.625 156 12633.70 108.45 54997.07 88888.00 2012-06-04 06:26:36.750 156 12633.77 108.40 54997.05 88888.00 2012-06-04 06:26:36.875 156 12633.73 108.42 54997.10 88888.00 2012-06-04 06:26:37.000 156 12633.65 108.45 54997.15 88888.00 2012-06-04 06:26:37.125 156 12633.60 108.45 54997.12 88888.00 2012-06-04 06:26:37.250 156 12633.58 108.45 54997.12 88888.00 2012-06-04 06:26:37.375 156 12633.62 108.47 54997.15 88888.00 2012-06-04 06:26:37.500 156 12633.67 108.47 54997.15 88888.00 2012-06-04 06:26:37.625 156 12633.70 108.45 54997.20 88888.00 2012-06-04 06:26:37.750 156 12633.80 108.45 54997.18 88888.00 2012-06-04 06:26:37.875 156 12633.77 108.47 54997.18 88888.00 2012-06-04 06:26:38.000 156 12633.67 108.45 54997.20 88888.00 2012-06-04 06:26:38.125 156 12633.65 108.45 54997.22 88888.00 2012-06-04 06:26:38.250 156 12633.62 108.40 54997.25 88888.00 2012-06-04 06:26:38.375 156 12633.67 108.45 54997.25 88888.00 2012-06-04 06:26:38.500 156 12633.67 108.47 54997.28 88888.00 2012-06-04 06:26:38.625 156 12633.65 108.50 54997.28 88888.00 2012-06-04 06:26:38.750 156 12633.67 108.50 54997.32 88888.00 2012-06-04 06:26:38.875 156 12633.67 108.47 54997.32 88888.00 2012-06-04 06:26:39.000 156 12633.67 108.45 54997.32 88888.00 2012-06-04 06:26:39.125 156 12633.70 108.42 54997.32 88888.00 2012-06-04 06:26:39.250 156 12633.62 108.42 54997.32 88888.00 2012-06-04 06:26:39.375 156 12633.60 108.42 54997.32 88888.00 2012-06-04 06:26:39.500 156 12633.62 108.45 54997.35 88888.00 2012-06-04 06:26:39.625 156 12633.75 108.45 54997.38 88888.00 2012-06-04 06:26:39.750 156 12633.77 108.47 54997.38 88888.00 2012-06-04 06:26:39.875 156 12633.77 108.45 54997.40 88888.00 2012-06-04 06:26:40.000 156 12633.75 108.42 54997.40 88888.00 2012-06-04 06:26:40.125 156 12633.67 108.42 54997.38 88888.00 2012-06-04 06:26:40.250 156 12633.62 108.42 54997.43 88888.00 2012-06-04 06:26:40.375 156 12633.67 108.50 54997.47 88888.00 2012-06-04 06:26:40.500 156 12633.70 108.50 54997.47 88888.00 2012-06-04 06:26:40.625 156 12633.65 108.47 54997.50 88888.00 2012-06-04 06:26:40.750 156 12633.62 108.45 54997.50 88888.00 2012-06-04 06:26:40.875 156 12633.62 108.45 54997.55 88888.00 2012-06-04 06:26:41.000 156 12633.67 108.45 54997.55 88888.00 2012-06-04 06:26:41.125 156 12633.65 108.47 54997.55 88888.00 2012-06-04 06:26:41.250 156 12633.65 108.45 54997.57 88888.00 2012-06-04 06:26:41.375 156 12633.70 108.50 54997.60 88888.00 2012-06-04 06:26:41.500 156 12633.70 108.50 54997.60 88888.00 2012-06-04 06:26:41.625 156 12633.73 108.47 54997.60 88888.00 2012-06-04 06:26:41.750 156 12633.70 108.50 54997.60 88888.00 2012-06-04 06:26:41.875 156 12633.70 108.53 54997.62 88888.00 2012-06-04 06:26:42.000 156 12633.67 108.50 54997.62 88888.00 2012-06-04 06:26:42.125 156 12633.62 108.53 54997.65 88888.00 2012-06-04 06:26:42.250 156 12633.62 108.55 54997.68 88888.00 2012-06-04 06:26:42.375 156 12633.60 108.53 54997.65 88888.00 2012-06-04 06:26:42.500 156 12633.58 108.55 54997.65 88888.00 2012-06-04 06:26:42.625 156 12633.55 108.58 54997.68 88888.00 2012-06-04 06:26:42.750 156 12633.55 108.58 54997.68 88888.00 2012-06-04 06:26:42.875 156 12633.58 108.58 54997.68 88888.00 2012-06-04 06:26:43.000 156 12633.58 108.55 54997.68 88888.00 2012-06-04 06:26:43.125 156 12633.58 108.58 54997.70 88888.00 2012-06-04 06:26:43.250 156 12633.52 108.60 54997.72 88888.00 2012-06-04 06:26:43.375 156 12633.55 108.62 54997.72 88888.00 2012-06-04 06:26:43.500 156 12633.62 108.62 54997.72 88888.00 2012-06-04 06:26:43.625 156 12633.60 108.62 54997.78 88888.00 2012-06-04 06:26:43.750 156 12633.52 108.60 54997.78 88888.00 2012-06-04 06:26:43.875 156 12633.50 108.62 54997.78 88888.00 2012-06-04 06:26:44.000 156 12633.45 108.60 54997.82 88888.00 2012-06-04 06:26:44.125 156 12633.40 108.62 54997.85 88888.00 2012-06-04 06:26:44.250 156 12633.38 108.60 54997.88 88888.00 2012-06-04 06:26:44.375 156 12633.42 108.62 54997.85 88888.00 2012-06-04 06:26:44.500 156 12633.42 108.60 54997.82 88888.00 2012-06-04 06:26:44.625 156 12633.38 108.60 54997.88 88888.00 2012-06-04 06:26:44.750 156 12633.40 108.62 54997.93 88888.00 2012-06-04 06:26:44.875 156 12633.45 108.60 54997.93 88888.00 2012-06-04 06:26:45.000 156 12633.48 108.60 54997.95 88888.00 2012-06-04 06:26:45.125 156 12633.50 108.62 54997.93 88888.00 2012-06-04 06:26:45.250 156 12633.45 108.55 54997.97 88888.00 2012-06-04 06:26:45.375 156 12633.52 108.60 54997.97 88888.00 2012-06-04 06:26:45.500 156 12633.52 108.62 54997.95 88888.00 2012-06-04 06:26:45.625 156 12633.48 108.62 54997.95 88888.00 2012-06-04 06:26:45.750 156 12633.33 108.62 54997.97 88888.00 2012-06-04 06:26:45.875 156 12633.33 108.62 54997.97 88888.00 2012-06-04 06:26:46.000 156 12633.38 108.62 54998.00 88888.00 2012-06-04 06:26:46.125 156 12633.42 108.65 54998.03 88888.00 2012-06-04 06:26:46.250 156 12633.42 108.67 54998.03 88888.00 2012-06-04 06:26:46.375 156 12633.42 108.67 54998.03 88888.00 2012-06-04 06:26:46.500 156 12633.40 108.65 54998.07 88888.00 2012-06-04 06:26:46.625 156 12633.40 108.67 54998.10 88888.00 2012-06-04 06:26:46.750 156 12633.40 108.67 54998.12 88888.00 2012-06-04 06:26:46.875 156 12633.38 108.67 54998.15 88888.00 2012-06-04 06:26:47.000 156 12633.35 108.70 54998.12 88888.00 2012-06-04 06:26:47.125 156 12633.35 108.67 54998.15 88888.00 2012-06-04 06:26:47.250 156 12633.30 108.65 54998.18 88888.00 2012-06-04 06:26:47.375 156 12633.30 108.65 54998.18 88888.00 2012-06-04 06:26:47.500 156 12633.25 108.65 54998.20 88888.00 2012-06-04 06:26:47.625 156 12633.27 108.67 54998.28 88888.00 2012-06-04 06:26:47.750 156 12633.27 108.67 54998.28 88888.00 2012-06-04 06:26:47.875 156 12633.23 108.67 54998.25 88888.00 2012-06-04 06:26:48.000 156 12633.20 108.65 54998.25 88888.00 2012-06-04 06:26:48.125 156 12633.23 108.62 54998.28 88888.00 2012-06-04 06:26:48.250 156 12633.12 108.58 54998.30 88888.00 2012-06-04 06:26:48.375 156 12633.10 108.65 54998.30 88888.00 2012-06-04 06:26:48.500 156 12633.10 108.60 54998.25 88888.00 2012-06-04 06:26:48.625 156 12633.12 108.60 54998.30 88888.00 2012-06-04 06:26:48.750 156 12633.15 108.58 54998.30 88888.00 2012-06-04 06:26:48.875 156 12633.15 108.62 54998.32 88888.00 2012-06-04 06:26:49.000 156 12633.12 108.65 54998.32 88888.00 2012-06-04 06:26:49.125 156 12633.10 108.65 54998.32 88888.00 2012-06-04 06:26:49.250 156 12633.08 108.60 54998.32 88888.00 2012-06-04 06:26:49.375 156 12633.05 108.62 54998.30 88888.00 2012-06-04 06:26:49.500 156 12633.00 108.60 54998.32 88888.00 2012-06-04 06:26:49.625 156 12632.92 108.58 54998.35 88888.00 2012-06-04 06:26:49.750 156 12632.90 108.60 54998.38 88888.00 2012-06-04 06:26:49.875 156 12632.95 108.62 54998.40 88888.00 2012-06-04 06:26:50.000 156 12632.98 108.60 54998.40 88888.00 2012-06-04 06:26:50.125 156 12632.98 108.60 54998.43 88888.00 2012-06-04 06:26:50.250 156 12632.95 108.58 54998.45 88888.00 2012-06-04 06:26:50.375 156 12633.00 108.58 54998.43 88888.00 2012-06-04 06:26:50.500 156 12633.02 108.58 54998.43 88888.00 2012-06-04 06:26:50.625 156 12633.02 108.58 54998.45 88888.00 2012-06-04 06:26:50.750 156 12633.08 108.60 54998.47 88888.00 2012-06-04 06:26:50.875 156 12633.12 108.60 54998.47 88888.00 2012-06-04 06:26:51.000 156 12633.05 108.58 54998.45 88888.00 2012-06-04 06:26:51.125 156 12633.00 108.60 54998.47 88888.00 2012-06-04 06:26:51.250 156 12632.98 108.58 54998.45 88888.00 2012-06-04 06:26:51.375 156 12632.98 108.55 54998.47 88888.00 2012-06-04 06:26:51.500 156 12632.90 108.55 54998.47 88888.00 2012-06-04 06:26:51.625 156 12632.90 108.55 54998.53 88888.00 2012-06-04 06:26:51.750 156 12632.90 108.55 54998.53 88888.00 2012-06-04 06:26:51.875 156 12632.92 108.55 54998.53 88888.00 2012-06-04 06:26:52.000 156 12632.90 108.58 54998.53 88888.00 2012-06-04 06:26:52.125 156 12632.85 108.58 54998.55 88888.00 2012-06-04 06:26:52.250 156 12632.83 108.58 54998.57 88888.00 2012-06-04 06:26:52.375 156 12632.80 108.62 54998.60 88888.00 2012-06-04 06:26:52.500 156 12632.80 108.62 54998.60 88888.00 2012-06-04 06:26:52.625 156 12632.80 108.62 54998.62 88888.00 2012-06-04 06:26:52.750 156 12632.80 108.60 54998.68 88888.00 2012-06-04 06:26:52.875 156 12632.80 108.58 54998.65 88888.00 2012-06-04 06:26:53.000 156 12632.83 108.58 54998.68 88888.00 2012-06-04 06:26:53.125 156 12632.77 108.62 54998.68 88888.00 2012-06-04 06:26:53.250 156 12632.73 108.60 54998.70 88888.00 2012-06-04 06:26:53.375 156 12632.75 108.62 54998.70 88888.00 2012-06-04 06:26:53.500 156 12632.77 108.60 54998.72 88888.00 2012-06-04 06:26:53.625 156 12632.73 108.58 54998.72 88888.00 2012-06-04 06:26:53.750 156 12632.67 108.58 54998.78 88888.00 2012-06-04 06:26:53.875 156 12632.65 108.53 54998.78 88888.00 2012-06-04 06:26:54.000 156 12632.67 108.55 54998.75 88888.00 2012-06-04 06:26:54.125 156 12632.73 108.58 54998.78 88888.00 2012-06-04 06:26:54.250 156 12632.70 108.55 54998.78 88888.00 2012-06-04 06:26:54.375 156 12632.67 108.55 54998.78 88888.00 2012-06-04 06:26:54.500 156 12632.67 108.55 54998.80 88888.00 2012-06-04 06:26:54.625 156 12632.65 108.55 54998.80 88888.00 2012-06-04 06:26:54.750 156 12632.62 108.60 54998.80 88888.00 2012-06-04 06:26:54.875 156 12632.58 108.60 54998.82 88888.00 2012-06-04 06:26:55.000 156 12632.55 108.60 54998.82 88888.00 2012-06-04 06:26:55.125 156 12632.55 108.58 54998.80 88888.00 2012-06-04 06:26:55.250 156 12632.48 108.55 54998.80 88888.00 2012-06-04 06:26:55.375 156 12632.52 108.58 54998.80 88888.00 2012-06-04 06:26:55.500 156 12632.52 108.60 54998.82 88888.00 2012-06-04 06:26:55.625 156 12632.48 108.62 54998.88 88888.00 2012-06-04 06:26:55.750 156 12632.42 108.65 54998.90 88888.00 2012-06-04 06:26:55.875 156 12632.40 108.62 54998.90 88888.00 2012-06-04 06:26:56.000 156 12632.45 108.58 54998.88 88888.00 2012-06-04 06:26:56.125 156 12632.48 108.60 54998.90 88888.00 2012-06-04 06:26:56.250 156 12632.40 108.60 54998.90 88888.00 2012-06-04 06:26:56.375 156 12632.33 108.62 54998.90 88888.00 2012-06-04 06:26:56.500 156 12632.25 108.65 54998.88 88888.00 2012-06-04 06:26:56.625 156 12632.30 108.65 54998.88 88888.00 2012-06-04 06:26:56.750 156 12632.35 108.67 54998.90 88888.00 2012-06-04 06:26:56.875 156 12632.38 108.67 54998.93 88888.00 2012-06-04 06:26:57.000 156 12632.33 108.65 54998.93 88888.00 2012-06-04 06:26:57.125 156 12632.25 108.65 54998.97 88888.00 2012-06-04 06:26:57.250 156 12632.27 108.65 54999.00 88888.00 2012-06-04 06:26:57.375 156 12632.33 108.65 54999.00 88888.00 2012-06-04 06:26:57.500 156 12632.33 108.70 54998.97 88888.00 2012-06-04 06:26:57.625 156 12632.27 108.70 54999.03 88888.00 2012-06-04 06:26:57.750 156 12632.23 108.72 54999.03 88888.00 2012-06-04 06:26:57.875 156 12632.17 108.72 54999.00 88888.00 2012-06-04 06:26:58.000 156 12632.15 108.72 54998.97 88888.00 2012-06-04 06:26:58.125 156 12632.15 108.70 54999.00 88888.00 2012-06-04 06:26:58.250 156 12632.17 108.70 54999.03 88888.00 2012-06-04 06:26:58.375 156 12632.20 108.72 54999.03 88888.00 2012-06-04 06:26:58.500 156 12632.23 108.72 54999.07 88888.00 2012-06-04 06:26:58.625 156 12632.27 108.75 54999.07 88888.00 2012-06-04 06:26:58.750 156 12632.25 108.75 54999.07 88888.00 2012-06-04 06:26:58.875 156 12632.23 108.72 54999.05 88888.00 2012-06-04 06:26:59.000 156 12632.25 108.72 54999.05 88888.00 2012-06-04 06:26:59.125 156 12632.27 108.75 54999.10 88888.00 2012-06-04 06:26:59.250 156 12632.23 108.70 54999.10 88888.00 2012-06-04 06:26:59.375 156 12632.27 108.72 54999.12 88888.00 2012-06-04 06:26:59.500 156 12632.30 108.75 54999.12 88888.00 2012-06-04 06:26:59.625 156 12632.20 108.78 54999.15 88888.00 2012-06-04 06:26:59.750 156 12632.15 108.80 54999.15 88888.00 2012-06-04 06:26:59.875 156 12632.12 108.75 54999.18 88888.00 2012-06-04 06:27:00.000 156 12632.08 108.75 54999.12 88888.00 2012-06-04 06:27:00.125 156 12632.05 108.72 54999.15 88888.00 2012-06-04 06:27:00.250 156 12631.98 108.72 54999.12 88888.00 2012-06-04 06:27:00.375 156 12632.00 108.70 54999.15 88888.00 2012-06-04 06:27:00.500 156 12631.98 108.70 54999.12 88888.00 2012-06-04 06:27:00.625 156 12631.95 108.70 54999.15 88888.00 2012-06-04 06:27:00.750 156 12631.98 108.72 54999.18 88888.00 2012-06-04 06:27:00.875 156 12632.00 108.72 54999.18 88888.00 2012-06-04 06:27:01.000 156 12632.00 108.70 54999.15 88888.00 2012-06-04 06:27:01.125 156 12632.00 108.70 54999.15 88888.00 2012-06-04 06:27:01.250 156 12631.95 108.67 54999.18 88888.00 2012-06-04 06:27:01.375 156 12631.92 108.67 54999.20 88888.00 2012-06-04 06:27:01.500 156 12631.90 108.67 54999.20 88888.00 2012-06-04 06:27:01.625 156 12631.85 108.67 54999.22 88888.00 2012-06-04 06:27:01.750 156 12631.90 108.70 54999.22 88888.00 2012-06-04 06:27:01.875 156 12631.92 108.70 54999.20 88888.00 2012-06-04 06:27:02.000 156 12631.92 108.70 54999.18 88888.00 2012-06-04 06:27:02.125 156 12631.88 108.70 54999.20 88888.00 2012-06-04 06:27:02.250 156 12631.85 108.70 54999.25 88888.00 2012-06-04 06:27:02.375 156 12631.85 108.72 54999.25 88888.00 2012-06-04 06:27:02.500 156 12631.83 108.72 54999.28 88888.00 2012-06-04 06:27:02.625 156 12631.77 108.72 54999.22 88888.00 2012-06-04 06:27:02.750 156 12631.73 108.72 54999.22 88888.00 2012-06-04 06:27:02.875 156 12631.77 108.72 54999.22 88888.00 2012-06-04 06:27:03.000 156 12631.75 108.75 54999.25 88888.00 2012-06-04 06:27:03.125 156 12631.73 108.75 54999.28 88888.00 2012-06-04 06:27:03.250 156 12631.73 108.72 54999.28 88888.00 2012-06-04 06:27:03.375 156 12631.75 108.78 54999.28 88888.00 2012-06-04 06:27:03.500 156 12631.73 108.78 54999.30 88888.00 2012-06-04 06:27:03.625 156 12631.73 108.80 54999.30 88888.00 2012-06-04 06:27:03.750 156 12631.73 108.80 54999.30 88888.00 2012-06-04 06:27:03.875 156 12631.70 108.80 54999.28 88888.00 2012-06-04 06:27:04.000 156 12631.65 108.78 54999.28 88888.00 2012-06-04 06:27:04.125 156 12631.65 108.80 54999.30 88888.00 2012-06-04 06:27:04.250 156 12631.62 108.80 54999.30 88888.00 2012-06-04 06:27:04.375 156 12631.60 108.83 54999.30 88888.00 2012-06-04 06:27:04.500 156 12631.55 108.83 54999.35 88888.00 2012-06-04 06:27:04.625 156 12631.55 108.83 54999.35 88888.00 2012-06-04 06:27:04.750 156 12631.58 108.83 54999.38 88888.00 2012-06-04 06:27:04.875 156 12631.60 108.85 54999.40 88888.00 2012-06-04 06:27:05.000 156 12631.60 108.88 54999.38 88888.00 2012-06-04 06:27:05.125 156 12631.58 108.85 54999.38 88888.00 2012-06-04 06:27:05.250 156 12631.58 108.85 54999.38 88888.00 2012-06-04 06:27:05.375 156 12631.58 108.85 54999.35 88888.00 2012-06-04 06:27:05.500 156 12631.58 108.85 54999.35 88888.00 2012-06-04 06:27:05.625 156 12631.58 108.85 54999.40 88888.00 2012-06-04 06:27:05.750 156 12631.55 108.90 54999.40 88888.00 2012-06-04 06:27:05.875 156 12631.50 108.88 54999.38 88888.00 2012-06-04 06:27:06.000 156 12631.50 108.88 54999.40 88888.00 2012-06-04 06:27:06.125 156 12631.52 108.88 54999.43 88888.00 2012-06-04 06:27:06.250 156 12631.50 108.90 54999.45 88888.00 2012-06-04 06:27:06.375 156 12631.48 108.88 54999.45 88888.00 2012-06-04 06:27:06.500 156 12631.38 108.92 54999.45 88888.00 2012-06-04 06:27:06.625 156 12631.38 108.90 54999.43 88888.00 2012-06-04 06:27:06.750 156 12631.42 108.90 54999.43 88888.00 2012-06-04 06:27:06.875 156 12631.48 108.90 54999.45 88888.00 2012-06-04 06:27:07.000 156 12631.42 108.90 54999.45 88888.00 2012-06-04 06:27:07.125 156 12631.35 108.92 54999.45 88888.00 2012-06-04 06:27:07.250 156 12631.33 108.90 54999.47 88888.00 2012-06-04 06:27:07.375 156 12631.38 108.90 54999.50 88888.00 2012-06-04 06:27:07.500 156 12631.40 108.95 54999.50 88888.00 2012-06-04 06:27:07.625 156 12631.35 108.95 54999.55 88888.00 2012-06-04 06:27:07.750 156 12631.25 108.97 54999.50 88888.00 2012-06-04 06:27:07.875 156 12631.23 108.95 54999.50 88888.00 2012-06-04 06:27:08.000 156 12631.17 108.95 54999.50 88888.00 2012-06-04 06:27:08.125 156 12631.15 108.97 54999.53 88888.00 2012-06-04 06:27:08.250 156 12631.15 108.95 54999.55 88888.00 2012-06-04 06:27:08.375 156 12631.12 108.95 54999.53 88888.00 2012-06-04 06:27:08.500 156 12631.08 108.92 54999.53 88888.00 2012-06-04 06:27:08.625 156 12631.10 108.97 54999.55 88888.00 2012-06-04 06:27:08.750 156 12631.05 109.00 54999.57 88888.00 2012-06-04 06:27:08.875 156 12631.00 109.00 54999.60 88888.00 2012-06-04 06:27:09.000 156 12631.02 109.00 54999.55 88888.00 2012-06-04 06:27:09.125 156 12631.02 109.00 54999.57 88888.00 2012-06-04 06:27:09.250 156 12630.92 109.03 54999.60 88888.00 2012-06-04 06:27:09.375 156 12630.90 109.03 54999.60 88888.00 2012-06-04 06:27:09.500 156 12630.92 109.03 54999.60 88888.00 2012-06-04 06:27:09.625 156 12630.95 109.00 54999.60 88888.00 2012-06-04 06:27:09.750 156 12630.95 108.97 54999.60 88888.00 2012-06-04 06:27:09.875 156 12630.90 109.00 54999.60 88888.00 2012-06-04 06:27:10.000 156 12630.85 109.00 54999.57 88888.00 2012-06-04 06:27:10.125 156 12630.83 109.00 54999.60 88888.00 2012-06-04 06:27:10.250 156 12630.85 108.97 54999.60 88888.00 2012-06-04 06:27:10.375 156 12630.83 109.00 54999.60 88888.00 2012-06-04 06:27:10.500 156 12630.80 109.00 54999.62 88888.00 2012-06-04 06:27:10.625 156 12630.75 108.97 54999.68 88888.00 2012-06-04 06:27:10.750 156 12630.75 109.00 54999.72 88888.00 2012-06-04 06:27:10.875 156 12630.75 109.03 54999.72 88888.00 2012-06-04 06:27:11.000 156 12630.77 109.03 54999.72 88888.00 2012-06-04 06:27:11.125 156 12630.75 109.03 54999.75 88888.00 2012-06-04 06:27:11.250 156 12630.67 109.00 54999.75 88888.00 2012-06-04 06:27:11.375 156 12630.67 109.00 54999.72 88888.00 2012-06-04 06:27:11.500 156 12630.70 109.05 54999.75 88888.00 2012-06-04 06:27:11.625 156 12630.75 109.08 54999.78 88888.00 2012-06-04 06:27:11.750 156 12630.75 109.05 54999.78 88888.00 2012-06-04 06:27:11.875 156 12630.77 109.05 54999.80 88888.00 2012-06-04 06:27:12.000 156 12630.77 109.05 54999.80 88888.00 2012-06-04 06:27:12.125 156 12630.75 109.05 54999.82 88888.00 2012-06-04 06:27:12.250 156 12630.73 109.08 54999.80 88888.00 2012-06-04 06:27:12.375 156 12630.75 109.10 54999.80 88888.00 2012-06-04 06:27:12.500 156 12630.75 109.10 54999.80 88888.00 2012-06-04 06:27:12.625 156 12630.70 109.10 54999.78 88888.00 2012-06-04 06:27:12.750 156 12630.73 109.15 54999.78 88888.00 2012-06-04 06:27:12.875 156 12630.67 109.12 54999.80 88888.00 2012-06-04 06:27:13.000 156 12630.73 109.15 54999.78 88888.00 2012-06-04 06:27:13.125 156 12630.73 109.17 54999.78 88888.00 2012-06-04 06:27:13.250 156 12630.65 109.20 54999.75 88888.00 2012-06-04 06:27:13.375 156 12630.67 109.22 54999.75 88888.00 2012-06-04 06:27:13.500 156 12630.73 109.22 54999.75 88888.00 2012-06-04 06:27:13.625 156 12630.73 109.25 54999.78 88888.00 2012-06-04 06:27:13.750 156 12630.70 109.25 54999.78 88888.00 2012-06-04 06:27:13.875 156 12630.70 109.25 54999.80 88888.00 2012-06-04 06:27:14.000 156 12630.65 109.28 54999.78 88888.00 2012-06-04 06:27:14.125 156 12630.60 109.28 54999.80 88888.00 2012-06-04 06:27:14.250 156 12630.58 109.30 54999.82 88888.00 2012-06-04 06:27:14.375 156 12630.62 109.30 54999.80 88888.00 2012-06-04 06:27:14.500 156 12630.58 109.30 54999.80 88888.00 2012-06-04 06:27:14.625 156 12630.60 109.33 54999.82 88888.00 2012-06-04 06:27:14.750 156 12630.50 109.35 54999.80 88888.00 2012-06-04 06:27:14.875 156 12630.48 109.35 54999.80 88888.00 2012-06-04 06:27:15.000 156 12630.48 109.40 54999.80 88888.00 2012-06-04 06:27:15.125 156 12630.52 109.45 54999.82 88888.00 2012-06-04 06:27:15.250 156 12630.52 109.45 54999.85 88888.00 2012-06-04 06:27:15.375 156 12630.52 109.42 54999.85 88888.00 2012-06-04 06:27:15.500 156 12630.52 109.45 54999.85 88888.00 2012-06-04 06:27:15.625 156 12630.52 109.53 54999.82 88888.00 2012-06-04 06:27:15.750 156 12630.50 109.55 54999.82 88888.00 2012-06-04 06:27:15.875 156 12630.52 109.58 54999.82 88888.00 2012-06-04 06:27:16.000 156 12630.45 109.58 54999.82 88888.00 2012-06-04 06:27:16.125 156 12630.50 109.58 54999.85 88888.00 2012-06-04 06:27:16.250 156 12630.48 109.55 54999.88 88888.00 2012-06-04 06:27:16.375 156 12630.50 109.58 54999.88 88888.00 2012-06-04 06:27:16.500 156 12630.48 109.60 54999.90 88888.00 2012-06-04 06:27:16.625 156 12630.48 109.60 54999.88 88888.00 2012-06-04 06:27:16.750 156 12630.45 109.62 54999.90 88888.00 2012-06-04 06:27:16.875 156 12630.45 109.65 54999.93 88888.00 2012-06-04 06:27:17.000 156 12630.50 109.65 54999.90 88888.00 2012-06-04 06:27:17.125 156 12630.52 109.65 54999.95 88888.00 2012-06-04 06:27:17.250 156 12630.48 109.67 54999.93 88888.00 2012-06-04 06:27:17.375 156 12630.48 109.65 54999.93 88888.00 2012-06-04 06:27:17.500 156 12630.48 109.67 54999.93 88888.00 2012-06-04 06:27:17.625 156 12630.48 109.72 54999.93 88888.00 2012-06-04 06:27:17.750 156 12630.52 109.72 54999.93 88888.00 2012-06-04 06:27:17.875 156 12630.55 109.75 54999.90 88888.00 2012-06-04 06:27:18.000 156 12630.55 109.72 54999.93 88888.00 2012-06-04 06:27:18.125 156 12630.52 109.72 54999.95 88888.00 2012-06-04 06:27:18.250 156 12630.48 109.78 54999.97 88888.00 2012-06-04 06:27:18.375 156 12630.48 109.80 55000.00 88888.00 2012-06-04 06:27:18.500 156 12630.42 109.80 55000.03 88888.00 2012-06-04 06:27:18.625 156 12630.38 109.80 55000.00 88888.00 2012-06-04 06:27:18.750 156 12630.38 109.83 54999.97 88888.00 2012-06-04 06:27:18.875 156 12630.38 109.80 54999.97 88888.00 2012-06-04 06:27:19.000 156 12630.38 109.83 54999.97 88888.00 2012-06-04 06:27:19.125 156 12630.35 109.83 54999.95 88888.00 2012-06-04 06:27:19.250 156 12630.33 109.83 54999.97 88888.00 2012-06-04 06:27:19.375 156 12630.38 109.83 54999.97 88888.00 2012-06-04 06:27:19.500 156 12630.38 109.83 54999.97 88888.00 2012-06-04 06:27:19.625 156 12630.35 109.83 54999.97 88888.00 2012-06-04 06:27:19.750 156 12630.38 109.85 54999.97 88888.00 2012-06-04 06:27:19.875 156 12630.38 109.83 54999.97 88888.00 2012-06-04 06:27:20.000 156 12630.33 109.83 54999.93 88888.00 2012-06-04 06:27:20.125 156 12630.35 109.83 54999.95 88888.00 2012-06-04 06:27:20.250 156 12630.30 109.78 54999.97 88888.00 2012-06-04 06:27:20.375 156 12630.35 109.83 54999.97 88888.00 2012-06-04 06:27:20.500 156 12630.30 109.80 54999.97 88888.00 2012-06-04 06:27:20.625 156 12630.33 109.83 54999.97 88888.00 2012-06-04 06:27:20.750 156 12630.35 109.83 55000.00 88888.00 2012-06-04 06:27:20.875 156 12630.35 109.83 55000.00 88888.00 2012-06-04 06:27:21.000 156 12630.33 109.80 54999.97 88888.00 2012-06-04 06:27:21.125 156 12630.33 109.80 55000.00 88888.00 2012-06-04 06:27:21.250 156 12630.30 109.80 55000.00 88888.00 2012-06-04 06:27:21.375 156 12630.30 109.80 55000.03 88888.00 2012-06-04 06:27:21.500 156 12630.25 109.80 55000.00 88888.00 2012-06-04 06:27:21.625 156 12630.20 109.78 55000.03 88888.00 2012-06-04 06:27:21.750 156 12630.23 109.83 55000.03 88888.00 2012-06-04 06:27:21.875 156 12630.23 109.83 55000.05 88888.00 2012-06-04 06:27:22.000 156 12630.25 109.83 55000.05 88888.00 2012-06-04 06:27:22.125 156 12630.27 109.83 55000.05 88888.00 2012-06-04 06:27:22.250 156 12630.30 109.83 55000.05 88888.00 2012-06-04 06:27:22.375 156 12630.30 109.83 55000.03 88888.00 2012-06-04 06:27:22.500 156 12630.25 109.85 55000.05 88888.00 2012-06-04 06:27:22.625 156 12630.27 109.85 55000.07 88888.00 2012-06-04 06:27:22.750 156 12630.35 109.88 55000.05 88888.00 2012-06-04 06:27:22.875 156 12630.35 109.85 55000.07 88888.00 2012-06-04 06:27:23.000 156 12630.38 109.85 55000.07 88888.00 2012-06-04 06:27:23.125 156 12630.38 109.85 55000.10 88888.00 2012-06-04 06:27:23.250 156 12630.33 109.88 55000.12 88888.00 2012-06-04 06:27:23.375 156 12630.30 109.90 55000.12 88888.00 2012-06-04 06:27:23.500 156 12630.30 109.92 55000.12 88888.00 2012-06-04 06:27:23.625 156 12630.30 109.92 55000.10 88888.00 2012-06-04 06:27:23.750 156 12630.25 109.92 55000.10 88888.00 2012-06-04 06:27:23.875 156 12630.23 109.92 55000.10 88888.00 2012-06-04 06:27:24.000 156 12630.27 109.90 55000.07 88888.00 2012-06-04 06:27:24.125 156 12630.35 109.97 55000.10 88888.00 2012-06-04 06:27:24.250 156 12630.35 109.97 55000.15 88888.00 2012-06-04 06:27:24.375 156 12630.30 109.95 55000.15 88888.00 2012-06-04 06:27:24.500 156 12630.25 110.00 55000.12 88888.00 2012-06-04 06:27:24.625 156 12630.27 110.00 55000.10 88888.00 2012-06-04 06:27:24.750 156 12630.27 110.03 55000.10 88888.00 2012-06-04 06:27:24.875 156 12630.27 110.05 55000.12 88888.00 2012-06-04 06:27:25.000 156 12630.27 110.08 55000.10 88888.00 2012-06-04 06:27:25.125 156 12630.35 110.05 55000.07 88888.00 2012-06-04 06:27:25.250 156 12630.38 110.05 55000.10 88888.00 2012-06-04 06:27:25.375 156 12630.38 110.08 55000.10 88888.00 2012-06-04 06:27:25.500 156 12630.33 110.08 55000.10 88888.00 2012-06-04 06:27:25.625 156 12630.35 110.05 55000.10 88888.00 2012-06-04 06:27:25.750 156 12630.35 110.05 55000.07 88888.00 2012-06-04 06:27:25.875 156 12630.35 110.08 55000.07 88888.00 2012-06-04 06:27:26.000 156 12630.38 110.10 55000.12 88888.00 2012-06-04 06:27:26.125 156 12630.33 110.10 55000.15 88888.00 2012-06-04 06:27:26.250 156 12630.27 110.10 55000.12 88888.00 2012-06-04 06:27:26.375 156 12630.27 110.10 55000.10 88888.00 2012-06-04 06:27:26.500 156 12630.23 110.12 55000.10 88888.00 2012-06-04 06:27:26.625 156 12630.25 110.17 55000.10 88888.00 2012-06-04 06:27:26.750 156 12630.30 110.20 55000.12 88888.00 2012-06-04 06:27:26.875 156 12630.27 110.20 55000.15 88888.00 2012-06-04 06:27:27.000 156 12630.30 110.17 55000.12 88888.00 2012-06-04 06:27:27.125 156 12630.25 110.20 55000.12 88888.00 2012-06-04 06:27:27.250 156 12630.25 110.20 55000.12 88888.00 2012-06-04 06:27:27.375 156 12630.30 110.22 55000.15 88888.00 2012-06-04 06:27:27.500 156 12630.30 110.22 55000.15 88888.00 2012-06-04 06:27:27.625 156 12630.25 110.22 55000.12 88888.00 2012-06-04 06:27:27.750 156 12630.30 110.25 55000.12 88888.00 2012-06-04 06:27:27.875 156 12630.33 110.28 55000.15 88888.00 2012-06-04 06:27:28.000 156 12630.38 110.30 55000.12 88888.00 2012-06-04 06:27:28.125 156 12630.40 110.30 55000.12 88888.00 2012-06-04 06:27:28.250 156 12630.40 110.28 55000.15 88888.00 2012-06-04 06:27:28.375 156 12630.38 110.30 55000.12 88888.00 2012-06-04 06:27:28.500 156 12630.38 110.33 55000.15 88888.00 2012-06-04 06:27:28.625 156 12630.35 110.33 55000.15 88888.00 2012-06-04 06:27:28.750 156 12630.38 110.35 55000.18 88888.00 2012-06-04 06:27:28.875 156 12630.40 110.33 55000.18 88888.00 2012-06-04 06:27:29.000 156 12630.42 110.33 55000.18 88888.00 2012-06-04 06:27:29.125 156 12630.42 110.33 55000.20 88888.00 2012-06-04 06:27:29.250 156 12630.38 110.35 55000.20 88888.00 2012-06-04 06:27:29.375 156 12630.42 110.35 55000.18 88888.00 2012-06-04 06:27:29.500 156 12630.45 110.38 55000.20 88888.00 2012-06-04 06:27:29.625 156 12630.48 110.35 55000.20 88888.00 2012-06-04 06:27:29.750 156 12630.45 110.35 55000.18 88888.00 2012-06-04 06:27:29.875 156 12630.40 110.35 55000.18 88888.00 2012-06-04 06:27:30.000 156 12630.42 110.35 55000.18 88888.00 2012-06-04 06:27:30.125 156 12630.45 110.40 55000.20 88888.00 2012-06-04 06:27:30.250 156 12630.42 110.40 55000.22 88888.00 2012-06-04 06:27:30.375 156 12630.48 110.42 55000.20 88888.00 2012-06-04 06:27:30.500 156 12630.48 110.45 55000.22 88888.00 2012-06-04 06:27:30.625 156 12630.48 110.45 55000.18 88888.00 2012-06-04 06:27:30.750 156 12630.50 110.42 55000.15 88888.00 2012-06-04 06:27:30.875 156 12630.50 110.42 55000.15 88888.00 2012-06-04 06:27:31.000 156 12630.60 110.45 55000.18 88888.00 2012-06-04 06:27:31.125 156 12630.62 110.47 55000.18 88888.00 2012-06-04 06:27:31.250 156 12630.60 110.47 55000.15 88888.00 2012-06-04 06:27:31.375 156 12630.62 110.50 55000.15 88888.00 2012-06-04 06:27:31.500 156 12630.55 110.50 55000.15 88888.00 2012-06-04 06:27:31.625 156 12630.48 110.50 55000.18 88888.00 2012-06-04 06:27:31.750 156 12630.48 110.50 55000.15 88888.00 2012-06-04 06:27:31.875 156 12630.48 110.53 55000.18 88888.00 2012-06-04 06:27:32.000 156 12630.45 110.50 55000.18 88888.00 2012-06-04 06:27:32.125 156 12630.50 110.53 55000.18 88888.00 2012-06-04 06:27:32.250 156 12630.52 110.53 55000.18 88888.00 2012-06-04 06:27:32.375 156 12630.50 110.53 55000.18 88888.00 2012-06-04 06:27:32.500 156 12630.50 110.53 55000.20 88888.00 2012-06-04 06:27:32.625 156 12630.50 110.58 55000.18 88888.00 2012-06-04 06:27:32.750 156 12630.55 110.58 55000.18 88888.00 2012-06-04 06:27:32.875 156 12630.58 110.55 55000.15 88888.00 2012-06-04 06:27:33.000 156 12630.58 110.55 55000.15 88888.00 2012-06-04 06:27:33.125 156 12630.62 110.58 55000.18 88888.00 2012-06-04 06:27:33.250 156 12630.60 110.58 55000.20 88888.00 2012-06-04 06:27:33.375 156 12630.65 110.62 55000.20 88888.00 2012-06-04 06:27:33.500 156 12630.65 110.62 55000.18 88888.00 2012-06-04 06:27:33.625 156 12630.65 110.62 55000.20 88888.00 2012-06-04 06:27:33.750 156 12630.65 110.62 55000.20 88888.00 2012-06-04 06:27:33.875 156 12630.60 110.62 55000.20 88888.00 2012-06-04 06:27:34.000 156 12630.62 110.60 55000.18 88888.00 2012-06-04 06:27:34.125 156 12630.67 110.62 55000.20 88888.00 2012-06-04 06:27:34.250 156 12630.65 110.65 55000.22 88888.00 2012-06-04 06:27:34.375 156 12630.67 110.70 55000.22 88888.00 2012-06-04 06:27:34.500 156 12630.67 110.75 55000.25 88888.00 2012-06-04 06:27:34.625 156 12630.73 110.75 55000.25 88888.00 2012-06-04 06:27:34.750 156 12630.75 110.75 55000.22 88888.00 2012-06-04 06:27:34.875 156 12630.73 110.75 55000.25 88888.00 2012-06-04 06:27:35.000 156 12630.73 110.78 55000.25 88888.00 2012-06-04 06:27:35.125 156 12630.73 110.83 55000.28 88888.00 2012-06-04 06:27:35.250 156 12630.65 110.78 55000.28 88888.00 2012-06-04 06:27:35.375 156 12630.67 110.78 55000.28 88888.00 2012-06-04 06:27:35.500 156 12630.67 110.83 55000.28 88888.00 2012-06-04 06:27:35.625 156 12630.70 110.83 55000.30 88888.00 2012-06-04 06:27:35.750 156 12630.75 110.88 55000.30 88888.00 2012-06-04 06:27:35.875 156 12630.75 110.88 55000.32 88888.00 2012-06-04 06:27:36.000 156 12630.77 110.88 55000.28 88888.00 2012-06-04 06:27:36.125 156 12630.83 110.90 55000.30 88888.00 2012-06-04 06:27:36.250 156 12630.75 110.90 55000.30 88888.00 2012-06-04 06:27:36.375 156 12630.73 110.90 55000.30 88888.00 2012-06-04 06:27:36.500 156 12630.73 110.88 55000.30 88888.00 2012-06-04 06:27:36.625 156 12630.70 110.95 55000.30 88888.00 2012-06-04 06:27:36.750 156 12630.73 110.95 55000.30 88888.00 2012-06-04 06:27:36.875 156 12630.77 110.97 55000.28 88888.00 2012-06-04 06:27:37.000 156 12630.80 110.97 55000.28 88888.00 2012-06-04 06:27:37.125 156 12630.85 110.95 55000.30 88888.00 2012-06-04 06:27:37.250 156 12630.85 110.95 55000.30 88888.00 2012-06-04 06:27:37.375 156 12630.83 110.95 55000.28 88888.00 2012-06-04 06:27:37.500 156 12630.80 110.95 55000.25 88888.00 2012-06-04 06:27:37.625 156 12630.88 111.00 55000.25 88888.00 2012-06-04 06:27:37.750 156 12631.00 111.03 55000.25 88888.00 2012-06-04 06:27:37.875 156 12631.02 111.03 55000.25 88888.00 2012-06-04 06:27:38.000 156 12630.95 111.03 55000.25 88888.00 2012-06-04 06:27:38.125 156 12630.90 111.03 55000.30 88888.00 2012-06-04 06:27:38.250 156 12630.90 111.05 55000.30 88888.00 2012-06-04 06:27:38.375 156 12630.95 111.08 55000.32 88888.00 2012-06-04 06:27:38.500 156 12630.98 111.10 55000.32 88888.00 2012-06-04 06:27:38.625 156 12631.08 111.08 55000.30 88888.00 2012-06-04 06:27:38.750 156 12631.10 111.10 55000.30 88888.00 2012-06-04 06:27:38.875 156 12631.10 111.12 55000.32 88888.00 2012-06-04 06:27:39.000 156 12631.05 111.12 55000.30 88888.00 2012-06-04 06:27:39.125 156 12631.00 111.12 55000.32 88888.00 2012-06-04 06:27:39.250 156 12631.00 111.15 55000.32 88888.00 2012-06-04 06:27:39.375 156 12631.00 111.15 55000.32 88888.00 2012-06-04 06:27:39.500 156 12631.05 111.15 55000.35 88888.00 2012-06-04 06:27:39.625 156 12631.10 111.17 55000.43 88888.00 2012-06-04 06:27:39.750 156 12631.05 111.17 55000.43 88888.00 2012-06-04 06:27:39.875 156 12631.02 111.20 55000.40 88888.00 2012-06-04 06:27:40.000 156 12631.02 111.20 55000.38 88888.00 2012-06-04 06:27:40.125 156 12631.08 111.20 55000.38 88888.00 2012-06-04 06:27:40.250 156 12631.05 111.22 55000.40 88888.00 2012-06-04 06:27:40.375 156 12631.00 111.25 55000.40 88888.00 2012-06-04 06:27:40.500 156 12631.02 111.30 55000.45 88888.00 2012-06-04 06:27:40.625 156 12631.08 111.33 55000.45 88888.00 2012-06-04 06:27:40.750 156 12631.08 111.35 55000.45 88888.00 2012-06-04 06:27:40.875 156 12631.10 111.35 55000.47 88888.00 2012-06-04 06:27:41.000 156 12631.10 111.38 55000.47 88888.00 2012-06-04 06:27:41.125 156 12631.08 111.40 55000.47 88888.00 2012-06-04 06:27:41.250 156 12631.02 111.40 55000.47 88888.00 2012-06-04 06:27:41.375 156 12631.12 111.40 55000.47 88888.00 2012-06-04 06:27:41.500 156 12631.12 111.47 55000.55 88888.00 2012-06-04 06:27:41.625 156 12631.08 111.47 55000.55 88888.00 2012-06-04 06:27:41.750 156 12631.08 111.47 55000.55 88888.00 2012-06-04 06:27:41.875 156 12631.10 111.47 55000.55 88888.00 2012-06-04 06:27:42.000 156 12631.08 111.47 55000.53 88888.00 2012-06-04 06:27:42.125 156 12631.10 111.50 55000.55 88888.00 2012-06-04 06:27:42.250 156 12631.10 111.53 55000.57 88888.00 2012-06-04 06:27:42.375 156 12631.15 111.55 55000.57 88888.00 2012-06-04 06:27:42.500 156 12631.20 111.58 55000.55 88888.00 2012-06-04 06:27:42.625 156 12631.17 111.55 55000.53 88888.00 2012-06-04 06:27:42.750 156 12631.15 111.55 55000.50 88888.00 2012-06-04 06:27:42.875 156 12631.15 111.55 55000.53 88888.00 2012-06-04 06:27:43.000 156 12631.12 111.55 55000.53 88888.00 2012-06-04 06:27:43.125 156 12631.08 111.50 55000.55 88888.00 2012-06-04 06:27:43.250 156 12631.10 111.58 55000.53 88888.00 2012-06-04 06:27:43.375 156 12631.12 111.58 55000.50 88888.00 2012-06-04 06:27:43.500 156 12631.15 111.58 55000.55 88888.00 2012-06-04 06:27:43.625 156 12631.15 111.55 55000.57 88888.00 2012-06-04 06:27:43.750 156 12631.15 111.60 55000.57 88888.00 2012-06-04 06:27:43.875 156 12631.20 111.62 55000.57 88888.00 2012-06-04 06:27:44.000 156 12631.23 111.65 55000.60 88888.00 2012-06-04 06:27:44.125 156 12631.23 111.67 55000.60 88888.00 2012-06-04 06:27:44.250 156 12631.20 111.65 55000.60 88888.00 2012-06-04 06:27:44.375 156 12631.25 111.70 55000.60 88888.00 2012-06-04 06:27:44.500 156 12631.25 111.72 55000.60 88888.00 2012-06-04 06:27:44.625 156 12631.27 111.70 55000.60 88888.00 2012-06-04 06:27:44.750 156 12631.33 111.70 55000.57 88888.00 2012-06-04 06:27:44.875 156 12631.30 111.70 55000.60 88888.00 2012-06-04 06:27:45.000 156 12631.33 111.72 55000.57 88888.00 2012-06-04 06:27:45.125 156 12631.33 111.75 55000.60 88888.00 2012-06-04 06:27:45.250 156 12631.33 111.72 55000.62 88888.00 2012-06-04 06:27:45.375 156 12631.33 111.78 55000.62 88888.00 2012-06-04 06:27:45.500 156 12631.35 111.75 55000.60 88888.00 2012-06-04 06:27:45.625 156 12631.40 111.75 55000.57 88888.00 2012-06-04 06:27:45.750 156 12631.48 111.78 55000.60 88888.00 2012-06-04 06:27:45.875 156 12631.48 111.83 55000.62 88888.00 2012-06-04 06:27:46.000 156 12631.38 111.80 55000.62 88888.00 2012-06-04 06:27:46.125 156 12631.33 111.83 55000.62 88888.00 2012-06-04 06:27:46.250 156 12631.33 111.85 55000.68 88888.00 2012-06-04 06:27:46.375 156 12631.30 111.92 55000.70 88888.00 2012-06-04 06:27:46.500 156 12631.30 111.92 55000.68 88888.00 2012-06-04 06:27:46.625 156 12631.30 111.92 55000.70 88888.00 2012-06-04 06:27:46.750 156 12631.35 111.92 55000.72 88888.00 2012-06-04 06:27:46.875 156 12631.45 111.95 55000.75 88888.00 2012-06-04 06:27:47.000 156 12631.50 111.97 55000.75 88888.00 2012-06-04 06:27:47.125 156 12631.45 111.97 55000.78 88888.00 2012-06-04 06:27:47.250 156 12631.42 111.97 55000.75 88888.00 2012-06-04 06:27:47.375 156 12631.42 111.97 55000.78 88888.00 2012-06-04 06:27:47.500 156 12631.45 111.97 55000.78 88888.00 2012-06-04 06:27:47.625 156 12631.45 112.00 55000.78 88888.00 2012-06-04 06:27:47.750 156 12631.52 112.08 55000.78 88888.00 2012-06-04 06:27:47.875 156 12631.48 112.05 55000.80 88888.00 2012-06-04 06:27:48.000 156 12631.42 112.08 55000.80 88888.00 2012-06-04 06:27:48.125 156 12631.45 112.12 55000.82 88888.00 2012-06-04 06:27:48.250 156 12631.40 112.10 55000.80 88888.00 2012-06-04 06:27:48.375 156 12631.40 112.10 55000.78 88888.00 2012-06-04 06:27:48.500 156 12631.40 112.15 55000.78 88888.00 2012-06-04 06:27:48.625 156 12631.42 112.17 55000.78 88888.00 2012-06-04 06:27:48.750 156 12631.40 112.20 55000.78 88888.00 2012-06-04 06:27:48.875 156 12631.30 112.20 55000.78 88888.00 2012-06-04 06:27:49.000 156 12631.30 112.20 55000.78 88888.00 2012-06-04 06:27:49.125 156 12631.40 112.25 55000.78 88888.00 2012-06-04 06:27:49.250 156 12631.33 112.28 55000.78 88888.00 2012-06-04 06:27:49.375 156 12631.30 112.33 55000.80 88888.00 2012-06-04 06:27:49.500 156 12631.25 112.35 55000.80 88888.00 2012-06-04 06:27:49.625 156 12631.27 112.33 55000.82 88888.00 2012-06-04 06:27:49.750 156 12631.27 112.33 55000.80 88888.00 2012-06-04 06:27:49.875 156 12631.27 112.33 55000.82 88888.00 2012-06-04 06:27:50.000 156 12631.27 112.33 55000.82 88888.00 2012-06-04 06:27:50.125 156 12631.23 112.35 55000.85 88888.00 2012-06-04 06:27:50.250 156 12631.23 112.38 55000.85 88888.00 2012-06-04 06:27:50.375 156 12631.27 112.42 55000.88 88888.00 2012-06-04 06:27:50.500 156 12631.25 112.38 55000.85 88888.00 2012-06-04 06:27:50.625 156 12631.25 112.42 55000.85 88888.00 2012-06-04 06:27:50.750 156 12631.30 112.45 55000.85 88888.00 2012-06-04 06:27:50.875 156 12631.27 112.42 55000.85 88888.00 2012-06-04 06:27:51.000 156 12631.23 112.42 55000.85 88888.00 2012-06-04 06:27:51.125 156 12631.25 112.42 55000.90 88888.00 2012-06-04 06:27:51.250 156 12631.25 112.42 55000.90 88888.00 2012-06-04 06:27:51.375 156 12631.25 112.45 55000.90 88888.00 2012-06-04 06:27:51.500 156 12631.20 112.47 55000.90 88888.00 2012-06-04 06:27:51.625 156 12631.17 112.50 55000.93 88888.00 2012-06-04 06:27:51.750 156 12631.23 112.50 55000.93 88888.00 2012-06-04 06:27:51.875 156 12631.27 112.47 55000.93 88888.00 2012-06-04 06:27:52.000 156 12631.27 112.53 55000.95 88888.00 2012-06-04 06:27:52.125 156 12631.33 112.55 55001.00 88888.00 2012-06-04 06:27:52.250 156 12631.35 112.50 55000.97 88888.00 2012-06-04 06:27:52.375 156 12631.33 112.50 55000.95 88888.00 2012-06-04 06:27:52.500 156 12631.33 112.50 55000.95 88888.00 2012-06-04 06:27:52.625 156 12631.33 112.50 55000.95 88888.00 2012-06-04 06:27:52.750 156 12631.27 112.50 55001.00 88888.00 2012-06-04 06:27:52.875 156 12631.27 112.58 55001.07 88888.00 2012-06-04 06:27:53.000 156 12631.30 112.60 55001.05 88888.00 2012-06-04 06:27:53.125 156 12631.30 112.55 55001.05 88888.00 2012-06-04 06:27:53.250 156 12631.27 112.55 55001.05 88888.00 2012-06-04 06:27:53.375 156 12631.30 112.55 55001.10 88888.00 2012-06-04 06:27:53.500 156 12631.33 112.58 55001.12 88888.00 2012-06-04 06:27:53.625 156 12631.30 112.60 55001.10 88888.00 2012-06-04 06:27:53.750 156 12631.23 112.60 55001.05 88888.00 2012-06-04 06:27:53.875 156 12631.23 112.60 55001.10 88888.00 2012-06-04 06:27:54.000 156 12631.30 112.62 55001.10 88888.00 2012-06-04 06:27:54.125 156 12631.35 112.62 55001.15 88888.00 2012-06-04 06:27:54.250 156 12631.35 112.62 55001.12 88888.00 2012-06-04 06:27:54.375 156 12631.33 112.65 55001.12 88888.00 2012-06-04 06:27:54.500 156 12631.30 112.67 55001.15 88888.00 2012-06-04 06:27:54.625 156 12631.27 112.65 55001.15 88888.00 2012-06-04 06:27:54.750 156 12631.30 112.65 55001.12 88888.00 2012-06-04 06:27:54.875 156 12631.30 112.65 55001.12 88888.00 2012-06-04 06:27:55.000 156 12631.30 112.70 55001.12 88888.00 2012-06-04 06:27:55.125 156 12631.30 112.72 55001.15 88888.00 2012-06-04 06:27:55.250 156 12631.33 112.75 55001.20 88888.00 2012-06-04 06:27:55.375 156 12631.30 112.75 55001.20 88888.00 2012-06-04 06:27:55.500 156 12631.25 112.78 55001.18 88888.00 2012-06-04 06:27:55.625 156 12631.23 112.80 55001.18 88888.00 2012-06-04 06:27:55.750 156 12631.23 112.83 55001.22 88888.00 2012-06-04 06:27:55.875 156 12631.23 112.83 55001.20 88888.00 2012-06-04 06:27:56.000 156 12631.25 112.83 55001.20 88888.00 2012-06-04 06:27:56.125 156 12631.25 112.85 55001.22 88888.00 2012-06-04 06:27:56.250 156 12631.20 112.83 55001.22 88888.00 2012-06-04 06:27:56.375 156 12631.25 112.83 55001.22 88888.00 2012-06-04 06:27:56.500 156 12631.27 112.88 55001.28 88888.00 2012-06-04 06:27:56.625 156 12631.27 112.88 55001.28 88888.00 2012-06-04 06:27:56.750 156 12631.25 112.88 55001.25 88888.00 2012-06-04 06:27:56.875 156 12631.30 112.90 55001.22 88888.00 2012-06-04 06:27:57.000 156 12631.35 112.90 55001.25 88888.00 2012-06-04 06:27:57.125 156 12631.35 112.92 55001.30 88888.00 2012-06-04 06:27:57.250 156 12631.35 112.95 55001.30 88888.00 2012-06-04 06:27:57.375 156 12631.35 112.95 55001.28 88888.00 2012-06-04 06:27:57.500 156 12631.35 113.00 55001.30 88888.00 2012-06-04 06:27:57.625 156 12631.40 113.03 55001.30 88888.00 2012-06-04 06:27:57.750 156 12631.35 113.03 55001.32 88888.00 2012-06-04 06:27:57.875 156 12631.33 113.03 55001.32 88888.00 2012-06-04 06:27:58.000 156 12631.33 113.05 55001.32 88888.00 2012-06-04 06:27:58.125 156 12631.30 113.12 55001.32 88888.00 2012-06-04 06:27:58.250 156 12631.30 113.12 55001.32 88888.00 2012-06-04 06:27:58.375 156 12631.33 113.15 55001.30 88888.00 2012-06-04 06:27:58.500 156 12631.33 113.17 55001.35 88888.00 2012-06-04 06:27:58.625 156 12631.38 113.20 55001.38 88888.00 2012-06-04 06:27:58.750 156 12631.40 113.25 55001.38 88888.00 2012-06-04 06:27:58.875 156 12631.45 113.28 55001.40 88888.00 2012-06-04 06:27:59.000 156 12631.42 113.30 55001.40 88888.00 2012-06-04 06:27:59.125 156 12631.38 113.30 55001.40 88888.00 2012-06-04 06:27:59.250 156 12631.38 113.33 55001.45 88888.00 2012-06-04 06:27:59.375 156 12631.35 113.33 55001.43 88888.00 2012-06-04 06:27:59.500 156 12631.25 113.35 55001.45 88888.00 2012-06-04 06:27:59.625 156 12631.27 113.35 55001.47 88888.00 2012-06-04 06:27:59.750 156 12631.27 113.38 55001.50 88888.00 2012-06-04 06:27:59.875 156 12631.27 113.40 55001.47 88888.00 2012-06-04 06:28:00.000 156 12631.25 113.42 55001.45 88888.00 2012-06-04 06:28:00.125 156 12631.25 113.42 55001.47 88888.00 2012-06-04 06:28:00.250 156 12631.25 113.35 55001.50 88888.00 2012-06-04 06:28:00.375 156 12631.23 113.40 55001.53 88888.00 2012-06-04 06:28:00.500 156 12631.23 113.42 55001.55 88888.00 2012-06-04 06:28:00.625 156 12631.23 113.45 55001.53 88888.00 2012-06-04 06:28:00.750 156 12631.23 113.45 55001.53 88888.00 2012-06-04 06:28:00.875 156 12631.25 113.45 55001.50 88888.00 2012-06-04 06:28:01.000 156 12631.25 113.47 55001.53 88888.00 2012-06-04 06:28:01.125 156 12631.27 113.47 55001.55 88888.00 2012-06-04 06:28:01.250 156 12631.27 113.45 55001.55 88888.00 2012-06-04 06:28:01.375 156 12631.20 113.45 55001.55 88888.00 2012-06-04 06:28:01.500 156 12631.20 113.42 55001.57 88888.00 2012-06-04 06:28:01.625 156 12631.17 113.45 55001.55 88888.00 2012-06-04 06:28:01.750 156 12631.15 113.47 55001.55 88888.00 2012-06-04 06:28:01.875 156 12631.15 113.50 55001.57 88888.00 2012-06-04 06:28:02.000 156 12631.15 113.50 55001.57 88888.00 2012-06-04 06:28:02.125 156 12631.17 113.50 55001.62 88888.00 2012-06-04 06:28:02.250 156 12631.17 113.47 55001.62 88888.00 2012-06-04 06:28:02.375 156 12631.20 113.50 55001.60 88888.00 2012-06-04 06:28:02.500 156 12631.17 113.47 55001.57 88888.00 2012-06-04 06:28:02.625 156 12631.17 113.50 55001.62 88888.00 2012-06-04 06:28:02.750 156 12631.17 113.53 55001.62 88888.00 2012-06-04 06:28:02.875 156 12631.12 113.55 55001.65 88888.00 2012-06-04 06:28:03.000 156 12631.15 113.58 55001.65 88888.00 2012-06-04 06:28:03.125 156 12631.20 113.58 55001.62 88888.00 2012-06-04 06:28:03.250 156 12631.20 113.55 55001.62 88888.00 2012-06-04 06:28:03.375 156 12631.20 113.60 55001.62 88888.00 2012-06-04 06:28:03.500 156 12631.20 113.58 55001.65 88888.00 2012-06-04 06:28:03.625 156 12631.23 113.60 55001.68 88888.00 2012-06-04 06:28:03.750 156 12631.20 113.65 55001.65 88888.00 2012-06-04 06:28:03.875 156 12631.27 113.65 55001.65 88888.00 2012-06-04 06:28:04.000 156 12631.38 113.65 55001.65 88888.00 2012-06-04 06:28:04.125 156 12631.35 113.67 55001.70 88888.00 2012-06-04 06:28:04.250 156 12631.27 113.65 55001.72 88888.00 2012-06-04 06:28:04.375 156 12631.27 113.70 55001.72 88888.00 2012-06-04 06:28:04.500 156 12631.27 113.72 55001.72 88888.00 2012-06-04 06:28:04.625 156 12631.30 113.72 55001.75 88888.00 2012-06-04 06:28:04.750 156 12631.30 113.72 55001.78 88888.00 2012-06-04 06:28:04.875 156 12631.38 113.75 55001.75 88888.00 2012-06-04 06:28:05.000 156 12631.38 113.75 55001.75 88888.00 2012-06-04 06:28:05.125 156 12631.35 113.80 55001.78 88888.00 2012-06-04 06:28:05.250 156 12631.33 113.80 55001.82 88888.00 2012-06-04 06:28:05.375 156 12631.42 113.83 55001.85 88888.00 2012-06-04 06:28:05.500 156 12631.48 113.83 55001.82 88888.00 2012-06-04 06:28:05.625 156 12631.40 113.85 55001.85 88888.00 2012-06-04 06:28:05.750 156 12631.33 113.88 55001.88 88888.00 2012-06-04 06:28:05.875 156 12631.27 113.90 55001.90 88888.00 2012-06-04 06:28:06.000 156 12631.33 113.90 55001.88 88888.00 2012-06-04 06:28:06.125 156 12631.40 113.92 55001.90 88888.00 2012-06-04 06:28:06.250 156 12631.38 113.95 55001.93 88888.00 2012-06-04 06:28:06.375 156 12631.40 113.97 55001.90 88888.00 2012-06-04 06:28:06.500 156 12631.38 113.97 55001.90 88888.00 2012-06-04 06:28:06.625 156 12631.33 114.00 55001.88 88888.00 2012-06-04 06:28:06.750 156 12631.30 114.00 55001.93 88888.00 2012-06-04 06:28:06.875 156 12631.30 114.03 55001.93 88888.00 2012-06-04 06:28:07.000 156 12631.27 114.03 55001.90 88888.00 2012-06-04 06:28:07.125 156 12631.23 114.08 55001.90 88888.00 2012-06-04 06:28:07.250 156 12631.27 114.05 55001.90 88888.00 2012-06-04 06:28:07.375 156 12631.27 114.08 55001.93 88888.00 2012-06-04 06:28:07.500 156 12631.25 114.10 55001.93 88888.00 2012-06-04 06:28:07.625 156 12631.27 114.10 55001.95 88888.00 2012-06-04 06:28:07.750 156 12631.30 114.15 55001.93 88888.00 2012-06-04 06:28:07.875 156 12631.30 114.12 55001.95 88888.00 2012-06-04 06:28:08.000 156 12631.33 114.17 55001.95 88888.00 2012-06-04 06:28:08.125 156 12631.30 114.17 55001.97 88888.00 2012-06-04 06:28:08.250 156 12631.30 114.17 55001.97 88888.00 2012-06-04 06:28:08.375 156 12631.25 114.20 55001.97 88888.00 2012-06-04 06:28:08.500 156 12631.20 114.22 55001.95 88888.00 2012-06-04 06:28:08.625 156 12631.23 114.20 55001.95 88888.00 2012-06-04 06:28:08.750 156 12631.25 114.22 55001.97 88888.00 2012-06-04 06:28:08.875 156 12631.30 114.25 55001.97 88888.00 2012-06-04 06:28:09.000 156 12631.35 114.20 55001.97 88888.00 2012-06-04 06:28:09.125 156 12631.35 114.25 55002.03 88888.00 2012-06-04 06:28:09.250 156 12631.27 114.25 55002.07 88888.00 2012-06-04 06:28:09.375 156 12631.33 114.25 55002.05 88888.00 2012-06-04 06:28:09.500 156 12631.40 114.25 55002.00 88888.00 2012-06-04 06:28:09.625 156 12631.38 114.25 55002.03 88888.00 2012-06-04 06:28:09.750 156 12631.33 114.30 55002.05 88888.00 2012-06-04 06:28:09.875 156 12631.33 114.30 55002.10 88888.00 2012-06-04 06:28:10.000 156 12631.38 114.33 55002.12 88888.00 2012-06-04 06:28:10.125 156 12631.40 114.35 55002.07 88888.00 2012-06-04 06:28:10.250 156 12631.42 114.30 55002.07 88888.00 2012-06-04 06:28:10.375 156 12631.38 114.38 55002.10 88888.00 2012-06-04 06:28:10.500 156 12631.30 114.38 55002.12 88888.00 2012-06-04 06:28:10.625 156 12631.30 114.35 55002.12 88888.00 2012-06-04 06:28:10.750 156 12631.33 114.38 55002.15 88888.00 2012-06-04 06:28:10.875 156 12631.35 114.35 55002.15 88888.00 2012-06-04 06:28:11.000 156 12631.30 114.38 55002.18 88888.00 2012-06-04 06:28:11.125 156 12631.25 114.38 55002.20 88888.00 2012-06-04 06:28:11.250 156 12631.25 114.35 55002.22 88888.00 2012-06-04 06:28:11.375 156 12631.23 114.35 55002.20 88888.00 2012-06-04 06:28:11.500 156 12631.23 114.38 55002.20 88888.00 2012-06-04 06:28:11.625 156 12631.17 114.42 55002.25 88888.00 2012-06-04 06:28:11.750 156 12631.20 114.42 55002.25 88888.00 2012-06-04 06:28:11.875 156 12631.23 114.40 55002.25 88888.00 2012-06-04 06:28:12.000 156 12631.23 114.40 55002.25 88888.00 2012-06-04 06:28:12.125 156 12631.23 114.42 55002.28 88888.00 2012-06-04 06:28:12.250 156 12631.23 114.40 55002.28 88888.00 2012-06-04 06:28:12.375 156 12631.20 114.42 55002.28 88888.00 2012-06-04 06:28:12.500 156 12631.15 114.42 55002.28 88888.00 2012-06-04 06:28:12.625 156 12631.15 114.42 55002.30 88888.00 2012-06-04 06:28:12.750 156 12631.12 114.42 55002.22 88888.00 2012-06-04 06:28:12.875 156 12631.15 114.40 55002.20 88888.00 2012-06-04 06:28:13.000 156 12631.15 114.40 55002.22 88888.00 2012-06-04 06:28:13.125 156 12631.15 114.42 55002.28 88888.00 2012-06-04 06:28:13.250 156 12631.12 114.42 55002.30 88888.00 2012-06-04 06:28:13.375 156 12631.17 114.45 55002.30 88888.00 2012-06-04 06:28:13.500 156 12631.23 114.45 55002.30 88888.00 2012-06-04 06:28:13.625 156 12631.20 114.45 55002.32 88888.00 2012-06-04 06:28:13.750 156 12631.17 114.47 55002.32 88888.00 2012-06-04 06:28:13.875 156 12631.17 114.47 55002.32 88888.00 2012-06-04 06:28:14.000 156 12631.15 114.47 55002.35 88888.00 2012-06-04 06:28:14.125 156 12631.08 114.50 55002.35 88888.00 2012-06-04 06:28:14.250 156 12630.98 114.50 55002.38 88888.00 2012-06-04 06:28:14.375 156 12631.02 114.53 55002.38 88888.00 2012-06-04 06:28:14.500 156 12631.00 114.50 55002.40 88888.00 2012-06-04 06:28:14.625 156 12631.00 114.47 55002.40 88888.00 2012-06-04 06:28:14.750 156 12631.05 114.47 55002.40 88888.00 2012-06-04 06:28:14.875 156 12631.05 114.53 55002.40 88888.00 2012-06-04 06:28:15.000 156 12631.10 114.50 55002.40 88888.00 2012-06-04 06:28:15.125 156 12631.02 114.50 55002.40 88888.00 2012-06-04 06:28:15.250 156 12630.98 114.50 55002.43 88888.00 2012-06-04 06:28:15.375 156 12630.98 114.53 55002.43 88888.00 2012-06-04 06:28:15.500 156 12630.98 114.53 55002.43 88888.00 2012-06-04 06:28:15.625 156 12630.98 114.53 55002.45 88888.00 2012-06-04 06:28:15.750 156 12630.98 114.53 55002.45 88888.00 2012-06-04 06:28:15.875 156 12630.98 114.58 55002.45 88888.00 2012-06-04 06:28:16.000 156 12630.98 114.58 55002.45 88888.00 2012-06-04 06:28:16.125 156 12631.00 114.60 55002.50 88888.00 2012-06-04 06:28:16.250 156 12630.95 114.60 55002.50 88888.00 2012-06-04 06:28:16.375 156 12630.98 114.58 55002.47 88888.00 2012-06-04 06:28:16.500 156 12630.95 114.55 55002.50 88888.00 2012-06-04 06:28:16.625 156 12630.95 114.58 55002.47 88888.00 2012-06-04 06:28:16.750 156 12631.02 114.58 55002.50 88888.00 2012-06-04 06:28:16.875 156 12630.98 114.60 55002.55 88888.00 2012-06-04 06:28:17.000 156 12630.90 114.60 55002.55 88888.00 2012-06-04 06:28:17.125 156 12630.85 114.60 55002.55 88888.00 2012-06-04 06:28:17.250 156 12630.85 114.58 55002.57 88888.00 2012-06-04 06:28:17.375 156 12630.88 114.60 55002.60 88888.00 2012-06-04 06:28:17.500 156 12630.90 114.60 55002.60 88888.00 2012-06-04 06:28:17.625 156 12630.88 114.60 55002.60 88888.00 2012-06-04 06:28:17.750 156 12630.85 114.60 55002.62 88888.00 2012-06-04 06:28:17.875 156 12630.83 114.62 55002.65 88888.00 2012-06-04 06:28:18.000 156 12630.73 114.62 55002.62 88888.00 2012-06-04 06:28:18.125 156 12630.70 114.60 55002.62 88888.00 2012-06-04 06:28:18.250 156 12630.67 114.60 55002.62 88888.00 2012-06-04 06:28:18.375 156 12630.65 114.65 55002.65 88888.00 2012-06-04 06:28:18.500 156 12630.60 114.65 55002.68 88888.00 2012-06-04 06:28:18.625 156 12630.60 114.67 55002.65 88888.00 2012-06-04 06:28:18.750 156 12630.65 114.70 55002.62 88888.00 2012-06-04 06:28:18.875 156 12630.67 114.65 55002.62 88888.00 2012-06-04 06:28:19.000 156 12630.62 114.62 55002.62 88888.00 2012-06-04 06:28:19.125 156 12630.65 114.65 55002.68 88888.00 2012-06-04 06:28:19.250 156 12630.60 114.65 55002.70 88888.00 2012-06-04 06:28:19.375 156 12630.58 114.65 55002.65 88888.00 2012-06-04 06:28:19.500 156 12630.60 114.67 55002.70 88888.00 2012-06-04 06:28:19.625 156 12630.58 114.67 55002.68 88888.00 2012-06-04 06:28:19.750 156 12630.55 114.67 55002.68 88888.00 2012-06-04 06:28:19.875 156 12630.58 114.72 55002.70 88888.00 2012-06-04 06:28:20.000 156 12630.55 114.72 55002.68 88888.00 2012-06-04 06:28:20.125 156 12630.52 114.70 55002.68 88888.00 2012-06-04 06:28:20.250 156 12630.48 114.70 55002.68 88888.00 2012-06-04 06:28:20.375 156 12630.50 114.72 55002.72 88888.00 2012-06-04 06:28:20.500 156 12630.52 114.75 55002.75 88888.00 2012-06-04 06:28:20.625 156 12630.48 114.75 55002.72 88888.00 2012-06-04 06:28:20.750 156 12630.42 114.72 55002.75 88888.00 2012-06-04 06:28:20.875 156 12630.35 114.75 55002.75 88888.00 2012-06-04 06:28:21.000 156 12630.35 114.78 55002.75 88888.00 2012-06-04 06:28:21.125 156 12630.30 114.78 55002.78 88888.00 2012-06-04 06:28:21.250 156 12630.23 114.78 55002.78 88888.00 2012-06-04 06:28:21.375 156 12630.23 114.78 55002.82 88888.00 2012-06-04 06:28:21.500 156 12630.23 114.80 55002.82 88888.00 2012-06-04 06:28:21.625 156 12630.25 114.83 55002.85 88888.00 2012-06-04 06:28:21.750 156 12630.20 114.80 55002.82 88888.00 2012-06-04 06:28:21.875 156 12630.15 114.78 55002.82 88888.00 2012-06-04 06:28:22.000 156 12630.15 114.80 55002.82 88888.00 2012-06-04 06:28:22.125 156 12630.17 114.83 55002.88 88888.00 2012-06-04 06:28:22.250 156 12630.08 114.78 55002.90 88888.00 2012-06-04 06:28:22.375 156 12630.10 114.78 55002.90 88888.00 2012-06-04 06:28:22.500 156 12630.05 114.78 55002.93 88888.00 2012-06-04 06:28:22.625 156 12630.05 114.78 55002.93 88888.00 2012-06-04 06:28:22.750 156 12630.05 114.80 55002.95 88888.00 2012-06-04 06:28:22.875 156 12630.00 114.80 55002.95 88888.00 2012-06-04 06:28:23.000 156 12630.00 114.80 55002.93 88888.00 2012-06-04 06:28:23.125 156 12630.00 114.78 55002.97 88888.00 2012-06-04 06:28:23.250 156 12630.05 114.80 55003.00 88888.00 2012-06-04 06:28:23.375 156 12630.05 114.80 55002.97 88888.00 2012-06-04 06:28:23.500 156 12630.02 114.83 55002.97 88888.00 2012-06-04 06:28:23.625 156 12630.00 114.80 55003.00 88888.00 2012-06-04 06:28:23.750 156 12629.95 114.80 55003.00 88888.00 2012-06-04 06:28:23.875 156 12629.90 114.80 55003.03 88888.00 2012-06-04 06:28:24.000 156 12629.95 114.83 55003.03 88888.00 2012-06-04 06:28:24.125 156 12629.83 114.80 55003.05 88888.00 2012-06-04 06:28:24.250 156 12629.70 114.78 55003.07 88888.00 2012-06-04 06:28:24.375 156 12629.70 114.85 55003.07 88888.00 2012-06-04 06:28:24.500 156 12629.73 114.83 55003.07 88888.00 2012-06-04 06:28:24.625 156 12629.67 114.85 55003.07 88888.00 2012-06-04 06:28:24.750 156 12629.65 114.88 55003.10 88888.00 2012-06-04 06:28:24.875 156 12629.62 114.83 55003.07 88888.00 2012-06-04 06:28:25.000 156 12629.62 114.83 55003.05 88888.00 2012-06-04 06:28:25.125 156 12629.60 114.80 55003.05 88888.00 2012-06-04 06:28:25.250 156 12629.58 114.83 55003.05 88888.00 2012-06-04 06:28:25.375 156 12629.60 114.88 55003.07 88888.00 2012-06-04 06:28:25.500 156 12629.58 114.90 55003.07 88888.00 2012-06-04 06:28:25.625 156 12629.58 114.88 55003.07 88888.00 2012-06-04 06:28:25.750 156 12629.58 114.83 55003.05 88888.00 2012-06-04 06:28:25.875 156 12629.52 114.85 55003.07 88888.00 2012-06-04 06:28:26.000 156 12629.50 114.88 55003.07 88888.00 2012-06-04 06:28:26.125 156 12629.40 114.83 55003.10 88888.00 2012-06-04 06:28:26.250 156 12629.35 114.85 55003.10 88888.00 2012-06-04 06:28:26.375 156 12629.38 114.88 55003.10 88888.00 2012-06-04 06:28:26.500 156 12629.33 114.88 55003.10 88888.00 2012-06-04 06:28:26.625 156 12629.40 114.90 55003.05 88888.00 2012-06-04 06:28:26.750 156 12629.40 114.92 55003.07 88888.00 2012-06-04 06:28:26.875 156 12629.35 114.90 55003.10 88888.00 2012-06-04 06:28:27.000 156 12629.30 114.90 55003.10 88888.00 2012-06-04 06:28:27.125 156 12629.25 114.92 55003.10 88888.00 2012-06-04 06:28:27.250 156 12629.25 114.92 55003.15 88888.00 2012-06-04 06:28:27.375 156 12629.20 114.92 55003.15 88888.00 2012-06-04 06:28:27.500 156 12629.17 114.92 55003.12 88888.00 2012-06-04 06:28:27.625 156 12629.15 114.92 55003.12 88888.00 2012-06-04 06:28:27.750 156 12629.08 114.92 55003.15 88888.00 2012-06-04 06:28:27.875 156 12629.08 114.95 55003.20 88888.00 2012-06-04 06:28:28.000 156 12629.10 114.95 55003.18 88888.00 2012-06-04 06:28:28.125 156 12629.05 114.97 55003.20 88888.00 2012-06-04 06:28:28.250 156 12628.98 114.97 55003.18 88888.00 2012-06-04 06:28:28.375 156 12628.98 114.97 55003.18 88888.00 2012-06-04 06:28:28.500 156 12628.95 114.97 55003.15 88888.00 2012-06-04 06:28:28.625 156 12629.00 114.95 55003.18 88888.00 2012-06-04 06:28:28.750 156 12629.00 114.90 55003.20 88888.00 2012-06-04 06:28:28.875 156 12628.92 114.95 55003.25 88888.00 2012-06-04 06:28:29.000 156 12628.95 114.95 55003.25 88888.00 2012-06-04 06:28:29.125 156 12628.88 114.90 55003.25 88888.00 2012-06-04 06:28:29.250 156 12628.88 114.90 55003.25 88888.00 2012-06-04 06:28:29.375 156 12628.92 114.92 55003.28 88888.00 2012-06-04 06:28:29.500 156 12628.88 114.92 55003.28 88888.00 2012-06-04 06:28:29.625 156 12628.80 114.92 55003.28 88888.00 2012-06-04 06:28:29.750 156 12628.80 114.92 55003.28 88888.00 2012-06-04 06:28:29.875 156 12628.80 114.92 55003.28 88888.00 2012-06-04 06:28:30.000 156 12628.80 114.90 55003.28 88888.00 2012-06-04 06:28:30.125 156 12628.75 114.90 55003.28 88888.00 2012-06-04 06:28:30.250 156 12628.70 114.88 55003.25 88888.00 2012-06-04 06:28:30.375 156 12628.73 114.85 55003.25 88888.00 2012-06-04 06:28:30.500 156 12628.65 114.85 55003.25 88888.00 2012-06-04 06:28:30.625 156 12628.62 114.88 55003.28 88888.00 2012-06-04 06:28:30.750 156 12628.67 114.88 55003.28 88888.00 2012-06-04 06:28:30.875 156 12628.60 114.88 55003.28 88888.00 2012-06-04 06:28:31.000 156 12628.55 114.90 55003.28 88888.00 2012-06-04 06:28:31.125 156 12628.58 114.92 55003.28 88888.00 2012-06-04 06:28:31.250 156 12628.58 114.90 55003.28 88888.00 2012-06-04 06:28:31.375 156 12628.52 114.85 55003.28 88888.00 2012-06-04 06:28:31.500 156 12628.45 114.88 55003.28 88888.00 2012-06-04 06:28:31.625 156 12628.45 114.90 55003.25 88888.00 2012-06-04 06:28:31.750 156 12628.42 114.92 55003.25 88888.00 2012-06-04 06:28:31.875 156 12628.42 114.92 55003.28 88888.00 2012-06-04 06:28:32.000 156 12628.38 114.95 55003.28 88888.00 2012-06-04 06:28:32.125 156 12628.30 114.97 55003.32 88888.00 2012-06-04 06:28:32.250 156 12628.27 114.97 55003.35 88888.00 2012-06-04 06:28:32.375 156 12628.30 114.97 55003.43 88888.00 2012-06-04 06:28:32.500 156 12628.25 114.95 55003.38 88888.00 2012-06-04 06:28:32.625 156 12628.30 114.92 55003.28 88888.00 2012-06-04 06:28:32.750 156 12628.30 114.97 55003.25 88888.00 2012-06-04 06:28:32.875 156 12628.30 115.00 55003.30 88888.00 2012-06-04 06:28:33.000 156 12628.25 115.00 55003.30 88888.00 2012-06-04 06:28:33.125 156 12628.20 114.97 55003.35 88888.00 2012-06-04 06:28:33.250 156 12628.23 114.95 55003.35 88888.00 2012-06-04 06:28:33.375 156 12628.27 115.00 55003.35 88888.00 2012-06-04 06:28:33.500 156 12628.23 115.00 55003.32 88888.00 2012-06-04 06:28:33.625 156 12628.20 115.05 55003.35 88888.00 2012-06-04 06:28:33.750 156 12628.17 115.05 55003.35 88888.00 2012-06-04 06:28:33.875 156 12628.17 115.05 55003.38 88888.00 2012-06-04 06:28:34.000 156 12628.12 115.00 55003.35 88888.00 2012-06-04 06:28:34.125 156 12628.12 115.03 55003.38 88888.00 2012-06-04 06:28:34.250 156 12628.10 115.03 55003.35 88888.00 2012-06-04 06:28:34.375 156 12628.10 115.08 55003.38 88888.00 2012-06-04 06:28:34.500 156 12628.08 115.05 55003.38 88888.00 2012-06-04 06:28:34.625 156 12628.17 115.03 55003.40 88888.00 2012-06-04 06:28:34.750 156 12628.17 115.03 55003.38 88888.00 2012-06-04 06:28:34.875 156 12628.10 115.03 55003.38 88888.00 2012-06-04 06:28:35.000 156 12628.00 115.03 55003.40 88888.00 2012-06-04 06:28:35.125 156 12627.95 115.00 55003.40 88888.00 2012-06-04 06:28:35.250 156 12627.88 115.00 55003.40 88888.00 2012-06-04 06:28:35.375 156 12627.90 115.00 55003.40 88888.00 2012-06-04 06:28:35.500 156 12627.92 115.00 55003.40 88888.00 2012-06-04 06:28:35.625 156 12627.85 115.00 55003.43 88888.00 2012-06-04 06:28:35.750 156 12627.73 115.00 55003.40 88888.00 2012-06-04 06:28:35.875 156 12627.75 115.00 55003.38 88888.00 2012-06-04 06:28:36.000 156 12627.77 114.97 55003.38 88888.00 2012-06-04 06:28:36.125 156 12627.75 115.00 55003.45 88888.00 2012-06-04 06:28:36.250 156 12627.73 114.95 55003.43 88888.00 2012-06-04 06:28:36.375 156 12627.67 114.97 55003.43 88888.00 2012-06-04 06:28:36.500 156 12627.65 115.00 55003.40 88888.00 2012-06-04 06:28:36.625 156 12627.52 114.97 55003.38 88888.00 2012-06-04 06:28:36.750 156 12627.48 114.95 55003.38 88888.00 2012-06-04 06:28:36.875 156 12627.50 114.95 55003.38 88888.00 2012-06-04 06:28:37.000 156 12627.50 114.97 55003.38 88888.00 2012-06-04 06:28:37.125 156 12627.40 114.97 55003.38 88888.00 2012-06-04 06:28:37.250 156 12627.33 114.95 55003.38 88888.00 2012-06-04 06:28:37.375 156 12627.33 114.97 55003.40 88888.00 2012-06-04 06:28:37.500 156 12627.35 114.97 55003.43 88888.00 2012-06-04 06:28:37.625 156 12627.33 114.97 55003.40 88888.00 2012-06-04 06:28:37.750 156 12627.33 114.97 55003.43 88888.00 2012-06-04 06:28:37.875 156 12627.35 114.95 55003.43 88888.00 2012-06-04 06:28:38.000 156 12627.30 114.95 55003.40 88888.00 2012-06-04 06:28:38.125 156 12627.30 115.03 55003.43 88888.00 2012-06-04 06:28:38.250 156 12627.25 115.03 55003.43 88888.00 2012-06-04 06:28:38.375 156 12627.25 114.97 55003.43 88888.00 2012-06-04 06:28:38.500 156 12627.15 114.92 55003.43 88888.00 2012-06-04 06:28:38.625 156 12627.12 114.95 55003.43 88888.00 2012-06-04 06:28:38.750 156 12627.08 114.97 55003.43 88888.00 2012-06-04 06:28:38.875 156 12627.00 115.00 55003.47 88888.00 2012-06-04 06:28:39.000 156 12626.92 115.03 55003.50 88888.00 2012-06-04 06:28:39.125 156 12626.92 114.97 55003.47 88888.00 2012-06-04 06:28:39.250 156 12626.90 115.00 55003.45 88888.00 2012-06-04 06:28:39.375 156 12626.90 115.00 55003.45 88888.00 2012-06-04 06:28:39.500 156 12626.85 115.03 55003.43 88888.00 2012-06-04 06:28:39.625 156 12626.83 115.03 55003.45 88888.00 2012-06-04 06:28:39.750 156 12626.75 114.97 55003.47 88888.00 2012-06-04 06:28:39.875 156 12626.75 114.95 55003.45 88888.00 2012-06-04 06:28:40.000 156 12626.77 114.97 55003.47 88888.00 2012-06-04 06:28:40.125 156 12626.73 115.00 55003.47 88888.00 2012-06-04 06:28:40.250 156 12626.65 115.05 55003.50 88888.00 2012-06-04 06:28:40.375 156 12626.65 115.03 55003.47 88888.00 2012-06-04 06:28:40.500 156 12626.65 115.03 55003.47 88888.00 2012-06-04 06:28:40.625 156 12626.65 115.03 55003.50 88888.00 2012-06-04 06:28:40.750 156 12626.62 115.00 55003.50 88888.00 2012-06-04 06:28:40.875 156 12626.65 115.03 55003.53 88888.00 2012-06-04 06:28:41.000 156 12626.60 115.08 55003.53 88888.00 2012-06-04 06:28:41.125 156 12626.60 115.05 55003.53 88888.00 2012-06-04 06:28:41.250 156 12626.58 115.03 55003.55 88888.00 2012-06-04 06:28:41.375 156 12626.52 115.03 55003.55 88888.00 2012-06-04 06:28:41.500 156 12626.48 115.03 55003.55 88888.00 2012-06-04 06:28:41.625 156 12626.40 115.03 55003.55 88888.00 2012-06-04 06:28:41.750 156 12626.38 115.03 55003.55 88888.00 2012-06-04 06:28:41.875 156 12626.33 115.05 55003.57 88888.00 2012-06-04 06:28:42.000 156 12626.30 115.08 55003.53 88888.00 2012-06-04 06:28:42.125 156 12626.33 115.08 55003.55 88888.00 2012-06-04 06:28:42.250 156 12626.30 115.03 55003.57 88888.00 2012-06-04 06:28:42.375 156 12626.33 115.03 55003.55 88888.00 2012-06-04 06:28:42.500 156 12626.23 115.03 55003.55 88888.00 2012-06-04 06:28:42.625 156 12626.17 115.05 55003.55 88888.00 2012-06-04 06:28:42.750 156 12626.15 115.08 55003.50 88888.00 2012-06-04 06:28:42.875 156 12626.12 115.05 55003.50 88888.00 2012-06-04 06:28:43.000 156 12626.12 115.03 55003.47 88888.00 2012-06-04 06:28:43.125 156 12626.08 115.05 55003.50 88888.00 2012-06-04 06:28:43.250 156 12626.02 115.05 55003.53 88888.00 2012-06-04 06:28:43.375 156 12626.02 115.08 55003.50 88888.00 2012-06-04 06:28:43.500 156 12625.95 115.05 55003.50 88888.00 2012-06-04 06:28:43.625 156 12625.90 115.05 55003.50 88888.00 2012-06-04 06:28:43.750 156 12625.88 115.05 55003.50 88888.00 2012-06-04 06:28:43.875 156 12625.90 115.05 55003.53 88888.00 2012-06-04 06:28:44.000 156 12625.88 115.03 55003.53 88888.00 2012-06-04 06:28:44.125 156 12625.88 115.03 55003.57 88888.00 2012-06-04 06:28:44.250 156 12625.83 114.95 55003.55 88888.00 2012-06-04 06:28:44.375 156 12625.83 115.00 55003.50 88888.00 2012-06-04 06:28:44.500 156 12625.77 115.00 55003.53 88888.00 2012-06-04 06:28:44.625 156 12625.75 115.03 55003.53 88888.00 2012-06-04 06:28:44.750 156 12625.75 115.00 55003.53 88888.00 2012-06-04 06:28:44.875 156 12625.70 114.97 55003.53 88888.00 2012-06-04 06:28:45.000 156 12625.65 114.95 55003.55 88888.00 2012-06-04 06:28:45.125 156 12625.62 114.95 55003.57 88888.00 2012-06-04 06:28:45.250 156 12625.50 114.92 55003.57 88888.00 2012-06-04 06:28:45.375 156 12625.40 114.92 55003.55 88888.00 2012-06-04 06:28:45.500 156 12625.45 114.92 55003.55 88888.00 2012-06-04 06:28:45.625 156 12625.48 114.95 55003.57 88888.00 2012-06-04 06:28:45.750 156 12625.42 114.92 55003.55 88888.00 2012-06-04 06:28:45.875 156 12625.35 114.88 55003.50 88888.00 2012-06-04 06:28:46.000 156 12625.35 114.90 55003.53 88888.00 2012-06-04 06:28:46.125 156 12625.38 114.92 55003.55 88888.00 2012-06-04 06:28:46.250 156 12625.30 114.85 55003.55 88888.00 2012-06-04 06:28:46.375 156 12625.23 114.85 55003.50 88888.00 2012-06-04 06:28:46.500 156 12625.23 114.85 55003.55 88888.00 2012-06-04 06:28:46.625 156 12625.25 114.83 55003.57 88888.00 2012-06-04 06:28:46.750 156 12625.20 114.83 55003.57 88888.00 2012-06-04 06:28:46.875 156 12625.17 114.83 55003.60 88888.00 2012-06-04 06:28:47.000 156 12625.20 114.83 55003.60 88888.00 2012-06-04 06:28:47.125 156 12625.17 114.80 55003.60 88888.00 2012-06-04 06:28:47.250 156 12625.10 114.78 55003.60 88888.00 2012-06-04 06:28:47.375 156 12625.05 114.78 55003.65 88888.00 2012-06-04 06:28:47.500 156 12625.02 114.78 55003.60 88888.00 2012-06-04 06:28:47.625 156 12624.98 114.75 55003.60 88888.00 2012-06-04 06:28:47.750 156 12624.92 114.72 55003.57 88888.00 2012-06-04 06:28:47.875 156 12624.90 114.75 55003.57 88888.00 2012-06-04 06:28:48.000 156 12624.83 114.72 55003.55 88888.00 2012-06-04 06:28:48.125 156 12624.83 114.72 55003.57 88888.00 2012-06-04 06:28:48.250 156 12624.83 114.72 55003.57 88888.00 2012-06-04 06:28:48.375 156 12624.80 114.75 55003.55 88888.00 2012-06-04 06:28:48.500 156 12624.73 114.78 55003.55 88888.00 2012-06-04 06:28:48.625 156 12624.65 114.78 55003.55 88888.00 2012-06-04 06:28:48.750 156 12624.65 114.78 55003.55 88888.00 2012-06-04 06:28:48.875 156 12624.62 114.75 55003.53 88888.00 2012-06-04 06:28:49.000 156 12624.62 114.70 55003.47 88888.00 2012-06-04 06:28:49.125 156 12624.60 114.70 55003.47 88888.00 2012-06-04 06:28:49.250 156 12624.55 114.72 55003.50 88888.00 2012-06-04 06:28:49.375 156 12624.55 114.75 55003.53 88888.00 2012-06-04 06:28:49.500 156 12624.52 114.75 55003.53 88888.00 2012-06-04 06:28:49.625 156 12624.55 114.75 55003.47 88888.00 2012-06-04 06:28:49.750 156 12624.50 114.72 55003.47 88888.00 2012-06-04 06:28:49.875 156 12624.45 114.75 55003.45 88888.00 2012-06-04 06:28:50.000 156 12624.48 114.78 55003.43 88888.00 2012-06-04 06:28:50.125 156 12624.50 114.75 55003.43 88888.00 2012-06-04 06:28:50.250 156 12624.48 114.75 55003.45 88888.00 2012-06-04 06:28:50.375 156 12624.48 114.78 55003.43 88888.00 2012-06-04 06:28:50.500 156 12624.45 114.80 55003.45 88888.00 2012-06-04 06:28:50.625 156 12624.48 114.80 55003.45 88888.00 2012-06-04 06:28:50.750 156 12624.45 114.83 55003.47 88888.00 2012-06-04 06:28:50.875 156 12624.45 114.83 55003.45 88888.00 2012-06-04 06:28:51.000 156 12624.45 114.78 55003.43 88888.00 2012-06-04 06:28:51.125 156 12624.35 114.80 55003.45 88888.00 2012-06-04 06:28:51.250 156 12624.33 114.83 55003.45 88888.00 2012-06-04 06:28:51.375 156 12624.38 114.85 55003.43 88888.00 2012-06-04 06:28:51.500 156 12624.38 114.85 55003.45 88888.00 2012-06-04 06:28:51.625 156 12624.35 114.83 55003.43 88888.00 2012-06-04 06:28:51.750 156 12624.23 114.83 55003.45 88888.00 2012-06-04 06:28:51.875 156 12624.27 114.85 55003.45 88888.00 2012-06-04 06:28:52.000 156 12624.30 114.85 55003.43 88888.00 2012-06-04 06:28:52.125 156 12624.25 114.83 55003.43 88888.00 2012-06-04 06:28:52.250 156 12624.17 114.83 55003.40 88888.00 2012-06-04 06:28:52.375 156 12624.20 114.83 55003.40 88888.00 2012-06-04 06:28:52.500 156 12624.17 114.85 55003.43 88888.00 2012-06-04 06:28:52.625 156 12624.17 114.83 55003.45 88888.00 2012-06-04 06:28:52.750 156 12624.15 114.83 55003.45 88888.00 2012-06-04 06:28:52.875 156 12624.12 114.90 55003.47 88888.00 2012-06-04 06:28:53.000 156 12624.10 114.90 55003.47 88888.00 2012-06-04 06:28:53.125 156 12624.10 114.88 55003.45 88888.00 2012-06-04 06:28:53.250 156 12624.08 114.88 55003.45 88888.00 2012-06-04 06:28:53.375 156 12624.08 114.88 55003.45 88888.00 2012-06-04 06:28:53.500 156 12624.02 114.90 55003.45 88888.00 2012-06-04 06:28:53.625 156 12623.98 114.90 55003.43 88888.00 2012-06-04 06:28:53.750 156 12623.98 114.92 55003.43 88888.00 2012-06-04 06:28:53.875 156 12623.95 114.92 55003.43 88888.00 2012-06-04 06:28:54.000 156 12623.95 114.95 55003.43 88888.00 2012-06-04 06:28:54.125 156 12623.90 114.97 55003.43 88888.00 2012-06-04 06:28:54.250 156 12623.83 114.95 55003.43 88888.00 2012-06-04 06:28:54.375 156 12623.80 114.97 55003.38 88888.00 2012-06-04 06:28:54.500 156 12623.80 114.97 55003.40 88888.00 2012-06-04 06:28:54.625 156 12623.77 115.00 55003.40 88888.00 2012-06-04 06:28:54.750 156 12623.73 115.00 55003.38 88888.00 2012-06-04 06:28:54.875 156 12623.70 115.00 55003.35 88888.00 2012-06-04 06:28:55.000 156 12623.65 115.05 55003.35 88888.00 2012-06-04 06:28:55.125 156 12623.58 115.03 55003.38 88888.00 2012-06-04 06:28:55.250 156 12623.58 115.00 55003.35 88888.00 2012-06-04 06:28:55.375 156 12623.60 115.00 55003.32 88888.00 2012-06-04 06:28:55.500 156 12623.58 115.00 55003.32 88888.00 2012-06-04 06:28:55.625 156 12623.55 115.00 55003.35 88888.00 2012-06-04 06:28:55.750 156 12623.55 115.05 55003.32 88888.00 2012-06-04 06:28:55.875 156 12623.60 115.03 55003.35 88888.00 2012-06-04 06:28:56.000 156 12623.60 115.03 55003.32 88888.00 2012-06-04 06:28:56.125 156 12623.52 115.03 55003.32 88888.00 2012-06-04 06:28:56.250 156 12623.48 114.97 55003.30 88888.00 2012-06-04 06:28:56.375 156 12623.45 115.00 55003.28 88888.00 2012-06-04 06:28:56.500 156 12623.50 115.05 55003.30 88888.00 2012-06-04 06:28:56.625 156 12623.50 115.00 55003.28 88888.00 2012-06-04 06:28:56.750 156 12623.45 114.97 55003.28 88888.00 2012-06-04 06:28:56.875 156 12623.38 114.97 55003.28 88888.00 2012-06-04 06:28:57.000 156 12623.35 114.95 55003.28 88888.00 2012-06-04 06:28:57.125 156 12623.27 114.97 55003.25 88888.00 2012-06-04 06:28:57.250 156 12623.27 114.97 55003.25 88888.00 2012-06-04 06:28:57.375 156 12623.23 114.95 55003.25 88888.00 2012-06-04 06:28:57.500 156 12623.23 114.92 55003.28 88888.00 2012-06-04 06:28:57.625 156 12623.23 114.95 55003.28 88888.00 2012-06-04 06:28:57.750 156 12623.23 114.90 55003.25 88888.00 2012-06-04 06:28:57.875 156 12623.23 114.90 55003.22 88888.00 2012-06-04 06:28:58.000 156 12623.23 114.90 55003.25 88888.00 2012-06-04 06:28:58.125 156 12623.23 114.95 55003.28 88888.00 2012-06-04 06:28:58.250 156 12623.20 114.92 55003.22 88888.00 2012-06-04 06:28:58.375 156 12623.17 114.92 55003.20 88888.00 2012-06-04 06:28:58.500 156 12623.15 114.90 55003.20 88888.00 2012-06-04 06:28:58.625 156 12623.20 114.90 55003.22 88888.00 2012-06-04 06:28:58.750 156 12623.20 114.92 55003.22 88888.00 2012-06-04 06:28:58.875 156 12623.12 114.90 55003.20 88888.00 2012-06-04 06:28:59.000 156 12623.08 114.88 55003.18 88888.00 2012-06-04 06:28:59.125 156 12623.12 114.88 55003.20 88888.00 2012-06-04 06:28:59.250 156 12623.12 114.88 55003.25 88888.00 2012-06-04 06:28:59.375 156 12623.10 114.88 55003.22 88888.00 2012-06-04 06:28:59.500 156 12623.02 114.85 55003.22 88888.00 2012-06-04 06:28:59.625 156 12623.02 114.88 55003.22 88888.00 2012-06-04 06:28:59.750 156 12623.08 114.85 55003.22 88888.00 2012-06-04 06:28:59.875 156 12623.05 114.83 55003.20 88888.00 2012-06-04 06:29:00.000 156 12622.95 114.80 55003.20 88888.00 2012-06-04 06:29:00.125 156 12622.98 114.85 55003.22 88888.00 2012-06-04 06:29:00.250 156 12622.98 114.83 55003.22 88888.00 2012-06-04 06:29:00.375 156 12622.98 114.83 55003.20 88888.00 2012-06-04 06:29:00.500 156 12622.95 114.80 55003.18 88888.00 2012-06-04 06:29:00.625 156 12622.92 114.78 55003.12 88888.00 2012-06-04 06:29:00.750 156 12622.90 114.80 55003.07 88888.00 2012-06-04 06:29:00.875 156 12622.83 114.80 55003.10 88888.00 2012-06-04 06:29:01.000 156 12622.85 114.80 55003.07 88888.00 2012-06-04 06:29:01.125 156 12622.88 114.78 55003.07 88888.00 2012-06-04 06:29:01.250 156 12622.80 114.70 55003.05 88888.00 2012-06-04 06:29:01.375 156 12622.80 114.75 55003.00 88888.00 2012-06-04 06:29:01.500 156 12622.75 114.72 55003.07 88888.00 2012-06-04 06:29:01.625 156 12622.80 114.78 55003.10 88888.00 2012-06-04 06:29:01.750 156 12622.83 114.78 55003.05 88888.00 2012-06-04 06:29:01.875 156 12622.80 114.72 55003.03 88888.00 2012-06-04 06:29:02.000 156 12622.75 114.70 55003.05 88888.00 2012-06-04 06:29:02.125 156 12622.73 114.70 55003.07 88888.00 2012-06-04 06:29:02.250 156 12622.75 114.70 55003.05 88888.00 2012-06-04 06:29:02.375 156 12622.70 114.62 55003.00 88888.00 2012-06-04 06:29:02.500 156 12622.60 114.62 55003.00 88888.00 2012-06-04 06:29:02.625 156 12622.62 114.65 55003.03 88888.00 2012-06-04 06:29:02.750 156 12622.58 114.67 55003.05 88888.00 2012-06-04 06:29:02.875 156 12622.48 114.65 55003.03 88888.00 2012-06-04 06:29:03.000 156 12622.40 114.65 55003.00 88888.00 2012-06-04 06:29:03.125 156 12622.40 114.67 55003.05 88888.00 2012-06-04 06:29:03.250 156 12622.38 114.65 55003.05 88888.00 2012-06-04 06:29:03.375 156 12622.35 114.62 55003.00 88888.00 2012-06-04 06:29:03.500 156 12622.27 114.58 55003.03 88888.00 2012-06-04 06:29:03.625 156 12622.27 114.58 55003.03 88888.00 2012-06-04 06:29:03.750 156 12622.30 114.60 55003.03 88888.00 2012-06-04 06:29:03.875 156 12622.30 114.55 55003.03 88888.00 2012-06-04 06:29:04.000 156 12622.25 114.55 55003.05 88888.00 2012-06-04 06:29:04.125 156 12622.17 114.53 55003.03 88888.00 2012-06-04 06:29:04.250 156 12622.12 114.47 55003.03 88888.00 2012-06-04 06:29:04.375 156 12622.15 114.50 55003.03 88888.00 2012-06-04 06:29:04.500 156 12622.12 114.53 55003.03 88888.00 2012-06-04 06:29:04.625 156 12622.05 114.47 55003.03 88888.00 2012-06-04 06:29:04.750 156 12621.98 114.50 55003.05 88888.00 2012-06-04 06:29:04.875 156 12621.90 114.47 55003.05 88888.00 2012-06-04 06:29:05.000 156 12621.92 114.45 55003.03 88888.00 2012-06-04 06:29:05.125 156 12621.88 114.45 55003.07 88888.00 2012-06-04 06:29:05.250 156 12621.75 114.45 55003.07 88888.00 2012-06-04 06:29:05.375 156 12621.70 114.42 55003.03 88888.00 2012-06-04 06:29:05.500 156 12621.70 114.42 55003.00 88888.00 2012-06-04 06:29:05.625 156 12621.73 114.45 55003.03 88888.00 2012-06-04 06:29:05.750 156 12621.70 114.40 55003.00 88888.00 2012-06-04 06:29:05.875 156 12621.70 114.42 55003.00 88888.00 2012-06-04 06:29:06.000 156 12621.70 114.42 55003.00 88888.00 2012-06-04 06:29:06.125 156 12621.67 114.40 55003.00 88888.00 2012-06-04 06:29:06.250 156 12621.62 114.42 55002.97 88888.00 2012-06-04 06:29:06.375 156 12621.62 114.42 55002.97 88888.00 2012-06-04 06:29:06.500 156 12621.62 114.40 55002.97 88888.00 2012-06-04 06:29:06.625 156 12621.62 114.42 55002.97 88888.00 2012-06-04 06:29:06.750 156 12621.58 114.42 55002.97 88888.00 2012-06-04 06:29:06.875 156 12621.55 114.40 55002.97 88888.00 2012-06-04 06:29:07.000 156 12621.58 114.40 55002.95 88888.00 2012-06-04 06:29:07.125 156 12621.52 114.42 55002.95 88888.00 2012-06-04 06:29:07.250 156 12621.45 114.40 55002.93 88888.00 2012-06-04 06:29:07.375 156 12621.48 114.40 55002.95 88888.00 2012-06-04 06:29:07.500 156 12621.45 114.42 55002.93 88888.00 2012-06-04 06:29:07.625 156 12621.40 114.42 55002.90 88888.00 2012-06-04 06:29:07.750 156 12621.35 114.42 55002.90 88888.00 2012-06-04 06:29:07.875 156 12621.33 114.42 55002.90 88888.00 2012-06-04 06:29:08.000 156 12621.35 114.40 55002.88 88888.00 2012-06-04 06:29:08.125 156 12621.38 114.40 55002.90 88888.00 2012-06-04 06:29:08.250 156 12621.38 114.38 55002.88 88888.00 2012-06-04 06:29:08.375 156 12621.42 114.40 55002.90 88888.00 2012-06-04 06:29:08.500 156 12621.40 114.40 55002.85 88888.00 2012-06-04 06:29:08.625 156 12621.38 114.40 55002.85 88888.00 2012-06-04 06:29:08.750 156 12621.33 114.38 55002.82 88888.00 2012-06-04 06:29:08.875 156 12621.23 114.38 55002.85 88888.00 2012-06-04 06:29:09.000 156 12621.23 114.35 55002.82 88888.00 2012-06-04 06:29:09.125 156 12621.20 114.35 55002.85 88888.00 2012-06-04 06:29:09.250 156 12621.12 114.35 55002.82 88888.00 2012-06-04 06:29:09.375 156 12621.12 114.38 55002.85 88888.00 2012-06-04 06:29:09.500 156 12621.15 114.38 55002.82 88888.00 2012-06-04 06:29:09.625 156 12621.10 114.33 55002.80 88888.00 2012-06-04 06:29:09.750 156 12621.15 114.33 55002.80 88888.00 2012-06-04 06:29:09.875 156 12621.17 114.33 55002.80 88888.00 2012-06-04 06:29:10.000 156 12621.12 114.33 55002.75 88888.00 2012-06-04 06:29:10.125 156 12621.05 114.33 55002.75 88888.00 2012-06-04 06:29:10.250 156 12621.02 114.35 55002.75 88888.00 2012-06-04 06:29:10.375 156 12621.02 114.38 55002.78 88888.00 2012-06-04 06:29:10.500 156 12621.05 114.35 55002.75 88888.00 2012-06-04 06:29:10.625 156 12621.08 114.38 55002.75 88888.00 2012-06-04 06:29:10.750 156 12621.10 114.38 55002.80 88888.00 2012-06-04 06:29:10.875 156 12621.10 114.38 55002.80 88888.00 2012-06-04 06:29:11.000 156 12621.02 114.35 55002.78 88888.00 2012-06-04 06:29:11.125 156 12621.00 114.35 55002.78 88888.00 2012-06-04 06:29:11.250 156 12620.98 114.35 55002.75 88888.00 2012-06-04 06:29:11.375 156 12620.95 114.38 55002.75 88888.00 2012-06-04 06:29:11.500 156 12620.88 114.38 55002.75 88888.00 2012-06-04 06:29:11.625 156 12620.85 114.35 55002.72 88888.00 2012-06-04 06:29:11.750 156 12620.85 114.33 55002.75 88888.00 2012-06-04 06:29:11.875 156 12620.85 114.35 55002.78 88888.00 2012-06-04 06:29:12.000 156 12620.88 114.33 55002.72 88888.00 2012-06-04 06:29:12.125 156 12620.83 114.35 55002.72 88888.00 2012-06-04 06:29:12.250 156 12620.73 114.33 55002.72 88888.00 2012-06-04 06:29:12.375 156 12620.73 114.35 55002.72 88888.00 2012-06-04 06:29:12.500 156 12620.67 114.33 55002.72 88888.00 2012-06-04 06:29:12.625 156 12620.67 114.33 55002.68 88888.00 2012-06-04 06:29:12.750 156 12620.67 114.33 55002.68 88888.00 2012-06-04 06:29:12.875 156 12620.70 114.33 55002.65 88888.00 2012-06-04 06:29:13.000 156 12620.70 114.30 55002.62 88888.00 2012-06-04 06:29:13.125 156 12620.73 114.30 55002.65 88888.00 2012-06-04 06:29:13.250 156 12620.67 114.30 55002.62 88888.00 2012-06-04 06:29:13.375 156 12620.62 114.28 55002.62 88888.00 2012-06-04 06:29:13.500 156 12620.60 114.28 55002.62 88888.00 2012-06-04 06:29:13.625 156 12620.50 114.28 55002.65 88888.00 2012-06-04 06:29:13.750 156 12620.50 114.28 55002.65 88888.00 2012-06-04 06:29:13.875 156 12620.55 114.30 55002.62 88888.00 2012-06-04 06:29:14.000 156 12620.55 114.30 55002.62 88888.00 2012-06-04 06:29:14.125 156 12620.50 114.30 55002.60 88888.00 2012-06-04 06:29:14.250 156 12620.42 114.28 55002.57 88888.00 2012-06-04 06:29:14.375 156 12620.40 114.30 55002.60 88888.00 2012-06-04 06:29:14.500 156 12620.35 114.28 55002.60 88888.00 2012-06-04 06:29:14.625 156 12620.38 114.30 55002.62 88888.00 2012-06-04 06:29:14.750 156 12620.40 114.30 55002.60 88888.00 2012-06-04 06:29:14.875 156 12620.38 114.28 55002.55 88888.00 2012-06-04 06:29:15.000 156 12620.38 114.28 55002.55 88888.00 2012-06-04 06:29:15.125 156 12620.30 114.30 55002.60 88888.00 2012-06-04 06:29:15.250 156 12620.23 114.25 55002.60 88888.00 2012-06-04 06:29:15.375 156 12620.20 114.28 55002.60 88888.00 2012-06-04 06:29:15.500 156 12620.23 114.28 55002.57 88888.00 2012-06-04 06:29:15.625 156 12620.25 114.25 55002.53 88888.00 2012-06-04 06:29:15.750 156 12620.20 114.22 55002.53 88888.00 2012-06-04 06:29:15.875 156 12620.15 114.22 55002.53 88888.00 2012-06-04 06:29:16.000 156 12620.10 114.22 55002.53 88888.00 2012-06-04 06:29:16.125 156 12620.05 114.22 55002.53 88888.00 2012-06-04 06:29:16.250 156 12620.08 114.20 55002.50 88888.00 2012-06-04 06:29:16.375 156 12620.08 114.20 55002.50 88888.00 2012-06-04 06:29:16.500 156 12620.05 114.20 55002.47 88888.00 2012-06-04 06:29:16.625 156 12619.98 114.17 55002.53 88888.00 2012-06-04 06:29:16.750 156 12619.98 114.17 55002.50 88888.00 2012-06-04 06:29:16.875 156 12620.05 114.20 55002.53 88888.00 2012-06-04 06:29:17.000 156 12620.02 114.17 55002.50 88888.00 2012-06-04 06:29:17.125 156 12620.00 114.15 55002.50 88888.00 2012-06-04 06:29:17.250 156 12619.98 114.12 55002.50 88888.00 2012-06-04 06:29:17.375 156 12619.98 114.10 55002.47 88888.00 2012-06-04 06:29:17.500 156 12619.92 114.12 55002.53 88888.00 2012-06-04 06:29:17.625 156 12619.92 114.15 55002.53 88888.00 2012-06-04 06:29:17.750 156 12619.98 114.12 55002.53 88888.00 2012-06-04 06:29:17.875 156 12619.95 114.17 55002.50 88888.00 2012-06-04 06:29:18.000 156 12619.88 114.12 55002.50 88888.00 2012-06-04 06:29:18.125 156 12619.77 114.12 55002.53 88888.00 2012-06-04 06:29:18.250 156 12619.73 114.12 55002.53 88888.00 2012-06-04 06:29:18.375 156 12619.75 114.15 55002.50 88888.00 2012-06-04 06:29:18.500 156 12619.73 114.12 55002.50 88888.00 2012-06-04 06:29:18.625 156 12619.67 114.12 55002.50 88888.00 2012-06-04 06:29:18.750 156 12619.65 114.15 55002.47 88888.00 2012-06-04 06:29:18.875 156 12619.65 114.15 55002.45 88888.00 2012-06-04 06:29:19.000 156 12619.65 114.15 55002.47 88888.00 2012-06-04 06:29:19.125 156 12619.65 114.12 55002.50 88888.00 2012-06-04 06:29:19.250 156 12619.62 114.10 55002.45 88888.00 2012-06-04 06:29:19.375 156 12619.58 114.08 55002.43 88888.00 2012-06-04 06:29:19.500 156 12619.48 114.10 55002.45 88888.00 2012-06-04 06:29:19.625 156 12619.45 114.12 55002.45 88888.00 2012-06-04 06:29:19.750 156 12619.45 114.15 55002.43 88888.00 2012-06-04 06:29:19.875 156 12619.42 114.15 55002.43 88888.00 2012-06-04 06:29:20.000 156 12619.42 114.10 55002.43 88888.00 2012-06-04 06:29:20.125 156 12619.42 114.12 55002.40 88888.00 2012-06-04 06:29:20.250 156 12619.40 114.08 55002.40 88888.00 2012-06-04 06:29:20.375 156 12619.33 114.08 55002.40 88888.00 2012-06-04 06:29:20.500 156 12619.33 114.08 55002.43 88888.00 2012-06-04 06:29:20.625 156 12619.33 114.08 55002.40 88888.00 2012-06-04 06:29:20.750 156 12619.30 114.10 55002.40 88888.00 2012-06-04 06:29:20.875 156 12619.27 114.12 55002.40 88888.00 2012-06-04 06:29:21.000 156 12619.27 114.10 55002.43 88888.00 2012-06-04 06:29:21.125 156 12619.27 114.08 55002.38 88888.00 2012-06-04 06:29:21.250 156 12619.25 114.08 55002.40 88888.00 2012-06-04 06:29:21.375 156 12619.23 114.10 55002.40 88888.00 2012-06-04 06:29:21.500 156 12619.17 114.10 55002.38 88888.00 2012-06-04 06:29:21.625 156 12619.15 114.10 55002.38 88888.00 2012-06-04 06:29:21.750 156 12619.15 114.05 55002.35 88888.00 2012-06-04 06:29:21.875 156 12619.12 114.08 55002.35 88888.00 2012-06-04 06:29:22.000 156 12619.10 114.05 55002.32 88888.00 2012-06-04 06:29:22.125 156 12619.12 114.08 55002.32 88888.00 2012-06-04 06:29:22.250 156 12619.08 114.05 55002.38 88888.00 2012-06-04 06:29:22.375 156 12619.05 114.10 55002.38 88888.00 2012-06-04 06:29:22.500 156 12619.08 114.08 55002.38 88888.00 2012-06-04 06:29:22.625 156 12619.12 114.05 55002.35 88888.00 2012-06-04 06:29:22.750 156 12619.10 114.05 55002.35 88888.00 2012-06-04 06:29:22.875 156 12619.05 114.05 55002.35 88888.00 2012-06-04 06:29:23.000 156 12619.00 114.05 55002.32 88888.00 2012-06-04 06:29:23.125 156 12619.00 114.03 55002.35 88888.00 2012-06-04 06:29:23.250 156 12619.00 114.05 55002.32 88888.00 2012-06-04 06:29:23.375 156 12619.00 114.08 55002.32 88888.00 2012-06-04 06:29:23.500 156 12618.95 114.08 55002.30 88888.00 2012-06-04 06:29:23.625 156 12618.88 114.10 55002.28 88888.00 2012-06-04 06:29:23.750 156 12618.90 114.15 55002.30 88888.00 2012-06-04 06:29:23.875 156 12618.90 114.12 55002.28 88888.00 2012-06-04 06:29:24.000 156 12618.88 114.12 55002.30 88888.00 2012-06-04 06:29:24.125 156 12618.90 114.15 55002.28 88888.00 2012-06-04 06:29:24.250 156 12618.85 114.15 55002.25 88888.00 2012-06-04 06:29:24.375 156 12618.83 114.12 55002.22 88888.00 2012-06-04 06:29:24.500 156 12618.80 114.15 55002.22 88888.00 2012-06-04 06:29:24.625 156 12618.85 114.17 55002.22 88888.00 2012-06-04 06:29:24.750 156 12618.85 114.20 55002.22 88888.00 2012-06-04 06:29:24.875 156 12618.80 114.20 55002.20 88888.00 2012-06-04 06:29:25.000 156 12618.75 114.22 55002.18 88888.00 2012-06-04 06:29:25.125 156 12618.73 114.22 55002.18 88888.00 2012-06-04 06:29:25.250 156 12618.70 114.17 55002.18 88888.00 2012-06-04 06:29:25.375 156 12618.67 114.17 55002.15 88888.00 2012-06-04 06:29:25.500 156 12618.70 114.20 55002.18 88888.00 2012-06-04 06:29:25.625 156 12618.75 114.22 55002.18 88888.00 2012-06-04 06:29:25.750 156 12618.75 114.25 55002.15 88888.00 2012-06-04 06:29:25.875 156 12618.75 114.22 55002.15 88888.00 2012-06-04 06:29:26.000 156 12618.77 114.22 55002.10 88888.00 2012-06-04 06:29:26.125 156 12618.77 114.22 55002.12 88888.00 2012-06-04 06:29:26.250 156 12618.70 114.20 55002.12 88888.00 2012-06-04 06:29:26.375 156 12618.65 114.22 55002.10 88888.00 2012-06-04 06:29:26.500 156 12618.73 114.25 55002.12 88888.00 2012-06-04 06:29:26.625 156 12618.77 114.25 55002.10 88888.00 2012-06-04 06:29:26.750 156 12618.77 114.22 55002.10 88888.00 2012-06-04 06:29:26.875 156 12618.75 114.20 55002.10 88888.00 2012-06-04 06:29:27.000 156 12618.67 114.17 55002.10 88888.00 2012-06-04 06:29:27.125 156 12618.60 114.17 55002.07 88888.00 2012-06-04 06:29:27.250 156 12618.55 114.17 55002.10 88888.00 2012-06-04 06:29:27.375 156 12618.50 114.15 55002.07 88888.00 2012-06-04 06:29:27.500 156 12618.50 114.12 55002.07 88888.00 2012-06-04 06:29:27.625 156 12618.50 114.12 55002.10 88888.00 2012-06-04 06:29:27.750 156 12618.42 114.12 55002.10 88888.00 2012-06-04 06:29:27.875 156 12618.35 114.10 55002.07 88888.00 2012-06-04 06:29:28.000 156 12618.38 114.08 55002.05 88888.00 2012-06-04 06:29:28.125 156 12618.35 114.08 55002.05 88888.00 2012-06-04 06:29:28.250 156 12618.33 114.08 55002.05 88888.00 2012-06-04 06:29:28.375 156 12618.30 114.08 55002.05 88888.00 2012-06-04 06:29:28.500 156 12618.33 114.08 55002.05 88888.00 2012-06-04 06:29:28.625 156 12618.33 114.10 55002.05 88888.00 2012-06-04 06:29:28.750 156 12618.30 114.05 55002.05 88888.00 2012-06-04 06:29:28.875 156 12618.27 114.08 55002.07 88888.00 2012-06-04 06:29:29.000 156 12618.27 114.05 55002.07 88888.00 2012-06-04 06:29:29.125 156 12618.27 114.08 55002.07 88888.00 2012-06-04 06:29:29.250 156 12618.20 114.05 55002.10 88888.00 2012-06-04 06:29:29.375 156 12618.15 114.10 55002.07 88888.00 2012-06-04 06:29:29.500 156 12618.10 114.08 55002.07 88888.00 2012-06-04 06:29:29.625 156 12618.08 114.05 55002.05 88888.00 2012-06-04 06:29:29.750 156 12618.02 114.03 55002.03 88888.00 2012-06-04 06:29:29.875 156 12618.00 114.03 55002.03 88888.00 2012-06-04 06:29:30.000 156 12618.05 114.00 55002.03 88888.00 2012-06-04 06:29:30.125 156 12618.02 114.03 55002.05 88888.00 2012-06-04 06:29:30.250 156 12617.98 113.97 55002.05 88888.00 2012-06-04 06:29:30.375 156 12617.98 113.95 55002.03 88888.00 2012-06-04 06:29:30.500 156 12618.02 113.92 55002.03 88888.00 2012-06-04 06:29:30.625 156 12618.00 113.95 55002.03 88888.00 2012-06-04 06:29:30.750 156 12618.00 113.95 55002.00 88888.00 2012-06-04 06:29:30.875 156 12617.95 113.95 55001.97 88888.00 2012-06-04 06:29:31.000 156 12617.92 113.92 55001.95 88888.00 2012-06-04 06:29:31.125 156 12617.83 113.92 55002.00 88888.00 2012-06-04 06:29:31.250 156 12617.75 113.92 55001.97 88888.00 2012-06-04 06:29:31.375 156 12617.77 113.92 55001.95 88888.00 2012-06-04 06:29:31.500 156 12617.83 113.92 55001.95 88888.00 2012-06-04 06:29:31.625 156 12617.88 113.95 55001.97 88888.00 2012-06-04 06:29:31.750 156 12617.95 113.95 55001.97 88888.00 2012-06-04 06:29:31.875 156 12617.92 113.92 55001.95 88888.00 2012-06-04 06:29:32.000 156 12617.90 113.88 55001.93 88888.00 2012-06-04 06:29:32.125 156 12617.80 113.90 55001.95 88888.00 2012-06-04 06:29:32.250 156 12617.75 113.92 55001.97 88888.00 2012-06-04 06:29:32.375 156 12617.73 113.95 55001.93 88888.00 2012-06-04 06:29:32.500 156 12617.80 113.92 55001.90 88888.00 2012-06-04 06:29:32.625 156 12617.85 113.95 55001.93 88888.00 2012-06-04 06:29:32.750 156 12617.80 113.95 55001.90 88888.00 2012-06-04 06:29:32.875 156 12617.70 113.95 55001.93 88888.00 2012-06-04 06:29:33.000 156 12617.73 113.92 55001.90 88888.00 2012-06-04 06:29:33.125 156 12617.70 113.95 55001.90 88888.00 2012-06-04 06:29:33.250 156 12617.67 113.92 55001.88 88888.00 2012-06-04 06:29:33.375 156 12617.65 113.92 55001.88 88888.00 2012-06-04 06:29:33.500 156 12617.60 113.92 55001.90 88888.00 2012-06-04 06:29:33.625 156 12617.60 113.95 55001.90 88888.00 2012-06-04 06:29:33.750 156 12617.65 113.92 55001.88 88888.00 2012-06-04 06:29:33.875 156 12617.60 113.90 55001.85 88888.00 2012-06-04 06:29:34.000 156 12617.58 113.90 55001.82 88888.00 2012-06-04 06:29:34.125 156 12617.55 113.95 55001.82 88888.00 2012-06-04 06:29:34.250 156 12617.55 113.92 55001.88 88888.00 2012-06-04 06:29:34.375 156 12617.58 113.92 55001.85 88888.00 2012-06-04 06:29:34.500 156 12617.52 113.92 55001.82 88888.00 2012-06-04 06:29:34.625 156 12617.50 113.88 55001.80 88888.00 2012-06-04 06:29:34.750 156 12617.50 113.90 55001.80 88888.00 2012-06-04 06:29:34.875 156 12617.48 113.90 55001.82 88888.00 2012-06-04 06:29:35.000 156 12617.48 113.95 55001.82 88888.00 2012-06-04 06:29:35.125 156 12617.42 113.95 55001.85 88888.00 2012-06-04 06:29:35.250 156 12617.38 113.95 55001.85 88888.00 2012-06-04 06:29:35.375 156 12617.42 113.95 55001.82 88888.00 2012-06-04 06:29:35.500 156 12617.45 113.95 55001.80 88888.00 2012-06-04 06:29:35.625 156 12617.42 113.92 55001.80 88888.00 2012-06-04 06:29:35.750 156 12617.42 113.97 55001.80 88888.00 2012-06-04 06:29:35.875 156 12617.55 113.95 55001.80 88888.00 2012-06-04 06:29:36.000 156 12617.58 113.95 55001.78 88888.00 2012-06-04 06:29:36.125 156 12617.58 113.95 55001.78 88888.00 2012-06-04 06:29:36.250 156 12617.52 113.90 55001.75 88888.00 2012-06-04 06:29:36.375 156 12617.50 113.95 55001.75 88888.00 2012-06-04 06:29:36.500 156 12617.48 113.92 55001.72 88888.00 2012-06-04 06:29:36.625 156 12617.40 113.95 55001.70 88888.00 2012-06-04 06:29:36.750 156 12617.42 113.97 55001.70 88888.00 2012-06-04 06:29:36.875 156 12617.42 113.97 55001.70 88888.00 2012-06-04 06:29:37.000 156 12617.48 114.00 55001.65 88888.00 2012-06-04 06:29:37.125 156 12617.50 114.00 55001.68 88888.00 2012-06-04 06:29:37.250 156 12617.50 113.95 55001.68 88888.00 2012-06-04 06:29:37.375 156 12617.45 113.92 55001.65 88888.00 2012-06-04 06:29:37.500 156 12617.40 113.95 55001.62 88888.00 2012-06-04 06:29:37.625 156 12617.35 113.95 55001.65 88888.00 2012-06-04 06:29:37.750 156 12617.35 113.97 55001.65 88888.00 2012-06-04 06:29:37.875 156 12617.40 113.97 55001.68 88888.00 2012-06-04 06:29:38.000 156 12617.42 113.97 55001.65 88888.00 2012-06-04 06:29:38.125 156 12617.42 113.92 55001.62 88888.00 2012-06-04 06:29:38.250 156 12617.38 113.92 55001.60 88888.00 2012-06-04 06:29:38.375 156 12617.38 113.95 55001.60 88888.00 2012-06-04 06:29:38.500 156 12617.40 113.92 55001.60 88888.00 2012-06-04 06:29:38.625 156 12617.38 113.92 55001.60 88888.00 2012-06-04 06:29:38.750 156 12617.40 113.90 55001.60 88888.00 2012-06-04 06:29:38.875 156 12617.40 113.90 55001.60 88888.00 2012-06-04 06:29:39.000 156 12617.42 113.95 55001.57 88888.00 2012-06-04 06:29:39.125 156 12617.40 113.92 55001.57 88888.00 2012-06-04 06:29:39.250 156 12617.35 113.90 55001.57 88888.00 2012-06-04 06:29:39.375 156 12617.40 113.90 55001.55 88888.00 2012-06-04 06:29:39.500 156 12617.40 113.92 55001.55 88888.00 2012-06-04 06:29:39.625 156 12617.27 113.88 55001.55 88888.00 2012-06-04 06:29:39.750 156 12617.17 113.85 55001.53 88888.00 2012-06-04 06:29:39.875 156 12617.23 113.85 55001.55 88888.00 2012-06-04 06:29:40.000 156 12617.25 113.88 55001.57 88888.00 2012-06-04 06:29:40.125 156 12617.17 113.88 55001.57 88888.00 2012-06-04 06:29:40.250 156 12617.12 113.85 55001.55 88888.00 2012-06-04 06:29:40.375 156 12617.10 113.85 55001.50 88888.00 2012-06-04 06:29:40.500 156 12617.15 113.83 55001.55 88888.00 2012-06-04 06:29:40.625 156 12617.17 113.80 55001.55 88888.00 2012-06-04 06:29:40.750 156 12617.15 113.80 55001.55 88888.00 2012-06-04 06:29:40.875 156 12617.15 113.78 55001.53 88888.00 2012-06-04 06:29:41.000 156 12617.17 113.78 55001.53 88888.00 2012-06-04 06:29:41.125 156 12617.15 113.80 55001.55 88888.00 2012-06-04 06:29:41.250 156 12617.08 113.75 55001.55 88888.00 2012-06-04 06:29:41.375 156 12617.05 113.75 55001.55 88888.00 2012-06-04 06:29:41.500 156 12616.98 113.75 55001.53 88888.00 2012-06-04 06:29:41.625 156 12616.95 113.72 55001.53 88888.00 2012-06-04 06:29:41.750 156 12616.98 113.72 55001.50 88888.00 2012-06-04 06:29:41.875 156 12616.95 113.72 55001.53 88888.00 2012-06-04 06:29:42.000 156 12616.88 113.70 55001.53 88888.00 2012-06-04 06:29:42.125 156 12616.88 113.70 55001.55 88888.00 2012-06-04 06:29:42.250 156 12616.88 113.67 55001.53 88888.00 2012-06-04 06:29:42.375 156 12616.92 113.67 55001.50 88888.00 2012-06-04 06:29:42.500 156 12616.90 113.65 55001.50 88888.00 2012-06-04 06:29:42.625 156 12616.88 113.65 55001.47 88888.00 2012-06-04 06:29:42.750 156 12616.90 113.65 55001.45 88888.00 2012-06-04 06:29:42.875 156 12616.90 113.62 55001.45 88888.00 2012-06-04 06:29:43.000 156 12616.88 113.62 55001.45 88888.00 2012-06-04 06:29:43.125 156 12616.83 113.60 55001.43 88888.00 2012-06-04 06:29:43.250 156 12616.83 113.58 55001.43 88888.00 2012-06-04 06:29:43.375 156 12616.83 113.60 55001.40 88888.00 2012-06-04 06:29:43.500 156 12616.83 113.62 55001.43 88888.00 2012-06-04 06:29:43.625 156 12616.80 113.58 55001.45 88888.00 2012-06-04 06:29:43.750 156 12616.85 113.55 55001.43 88888.00 2012-06-04 06:29:43.875 156 12616.83 113.58 55001.40 88888.00 2012-06-04 06:29:44.000 156 12616.77 113.58 55001.38 88888.00 2012-06-04 06:29:44.125 156 12616.73 113.55 55001.38 88888.00 2012-06-04 06:29:44.250 156 12616.70 113.50 55001.35 88888.00 2012-06-04 06:29:44.375 156 12616.70 113.50 55001.40 88888.00 2012-06-04 06:29:44.500 156 12616.70 113.50 55001.38 88888.00 2012-06-04 06:29:44.625 156 12616.67 113.50 55001.35 88888.00 2012-06-04 06:29:44.750 156 12616.62 113.47 55001.32 88888.00 2012-06-04 06:29:44.875 156 12616.62 113.45 55001.30 88888.00 2012-06-04 06:29:45.000 156 12616.62 113.45 55001.28 88888.00 2012-06-04 06:29:45.125 156 12616.65 113.47 55001.28 88888.00 2012-06-04 06:29:45.250 156 12616.62 113.45 55001.30 88888.00 2012-06-04 06:29:45.375 156 12616.55 113.47 55001.25 88888.00 2012-06-04 06:29:45.500 156 12616.50 113.45 55001.22 88888.00 2012-06-04 06:29:45.625 156 12616.45 113.47 55001.25 88888.00 2012-06-04 06:29:45.750 156 12616.40 113.50 55001.28 88888.00 2012-06-04 06:29:45.875 156 12616.42 113.47 55001.30 88888.00 2012-06-04 06:29:46.000 156 12616.45 113.42 55001.25 88888.00 2012-06-04 06:29:46.125 156 12616.42 113.42 55001.25 88888.00 2012-06-04 06:29:46.250 156 12616.38 113.38 55001.25 88888.00 2012-06-04 06:29:46.375 156 12616.30 113.40 55001.25 88888.00 2012-06-04 06:29:46.500 156 12616.27 113.40 55001.30 88888.00 2012-06-04 06:29:46.625 156 12616.30 113.35 55001.25 88888.00 2012-06-04 06:29:46.750 156 12616.27 113.35 55001.25 88888.00 2012-06-04 06:29:46.875 156 12616.23 113.38 55001.25 88888.00 2012-06-04 06:29:47.000 156 12616.25 113.35 55001.22 88888.00 2012-06-04 06:29:47.125 156 12616.25 113.35 55001.22 88888.00 2012-06-04 06:29:47.250 156 12616.20 113.33 55001.22 88888.00 2012-06-04 06:29:47.375 156 12616.17 113.35 55001.18 88888.00 2012-06-04 06:29:47.500 156 12616.12 113.35 55001.25 88888.00 2012-06-04 06:29:47.625 156 12616.05 113.30 55001.25 88888.00 2012-06-04 06:29:47.750 156 12616.02 113.30 55001.25 88888.00 2012-06-04 06:29:47.875 156 12616.05 113.30 55001.20 88888.00 2012-06-04 06:29:48.000 156 12616.08 113.30 55001.18 88888.00 2012-06-04 06:29:48.125 156 12616.05 113.30 55001.18 88888.00 2012-06-04 06:29:48.250 156 12616.02 113.28 55001.20 88888.00 2012-06-04 06:29:48.375 156 12616.02 113.28 55001.18 88888.00 2012-06-04 06:29:48.500 156 12616.00 113.22 55001.12 88888.00 2012-06-04 06:29:48.625 156 12615.98 113.22 55001.10 88888.00 2012-06-04 06:29:48.750 156 12615.95 113.22 55001.10 88888.00 2012-06-04 06:29:48.875 156 12615.95 113.25 55001.10 88888.00 2012-06-04 06:29:49.000 156 12615.88 113.22 55001.07 88888.00 2012-06-04 06:29:49.125 156 12615.90 113.20 55001.10 88888.00 2012-06-04 06:29:49.250 156 12615.90 113.20 55001.10 88888.00 2012-06-04 06:29:49.375 156 12615.85 113.22 55001.12 88888.00 2012-06-04 06:29:49.500 156 12615.85 113.22 55001.12 88888.00 2012-06-04 06:29:49.625 156 12615.83 113.20 55001.05 88888.00 2012-06-04 06:29:49.750 156 12615.80 113.15 55001.07 88888.00 2012-06-04 06:29:49.875 156 12615.77 113.17 55001.05 88888.00 2012-06-04 06:29:50.000 156 12615.80 113.17 55001.03 88888.00 2012-06-04 06:29:50.125 156 12615.80 113.17 55001.03 88888.00 2012-06-04 06:29:50.250 156 12615.80 113.15 55001.00 88888.00 2012-06-04 06:29:50.375 156 12615.77 113.17 55001.00 88888.00 2012-06-04 06:29:50.500 156 12615.77 113.20 55001.03 88888.00 2012-06-04 06:29:50.625 156 12615.77 113.15 55001.03 88888.00 2012-06-04 06:29:50.750 156 12615.75 113.12 55001.00 88888.00 2012-06-04 06:29:50.875 156 12615.67 113.12 55001.00 88888.00 2012-06-04 06:29:51.000 156 12615.62 113.10 55000.95 88888.00 2012-06-04 06:29:51.125 156 12615.60 113.12 55000.95 88888.00 2012-06-04 06:29:51.250 156 12615.55 113.12 55000.95 88888.00 2012-06-04 06:29:51.375 156 12615.58 113.12 55000.93 88888.00 2012-06-04 06:29:51.500 156 12615.58 113.08 55000.93 88888.00 2012-06-04 06:29:51.625 156 12615.50 113.08 55000.93 88888.00 2012-06-04 06:29:51.750 156 12615.50 113.08 55000.93 88888.00 2012-06-04 06:29:51.875 156 12615.50 113.05 55000.93 88888.00 2012-06-04 06:29:52.000 156 12615.52 113.03 55000.95 88888.00 2012-06-04 06:29:52.125 156 12615.45 113.00 55000.95 88888.00 2012-06-04 06:29:52.250 156 12615.42 113.03 55000.93 88888.00 2012-06-04 06:29:52.375 156 12615.38 113.03 55000.90 88888.00 2012-06-04 06:29:52.500 156 12615.30 113.00 55000.90 88888.00 2012-06-04 06:29:52.625 156 12615.33 113.00 55000.90 88888.00 2012-06-04 06:29:52.750 156 12615.42 112.97 55000.95 88888.00 2012-06-04 06:29:52.875 156 12615.35 112.97 55000.93 88888.00 2012-06-04 06:29:53.000 156 12615.25 112.95 55000.90 88888.00 2012-06-04 06:29:53.125 156 12615.23 112.95 55000.90 88888.00 2012-06-04 06:29:53.250 156 12615.23 112.95 55000.90 88888.00 2012-06-04 06:29:53.375 156 12615.25 112.97 55000.90 88888.00 2012-06-04 06:29:53.500 156 12615.23 112.97 55000.90 88888.00 2012-06-04 06:29:53.625 156 12615.17 112.95 55000.88 88888.00 2012-06-04 06:29:53.750 156 12615.12 112.92 55000.88 88888.00 2012-06-04 06:29:53.875 156 12615.15 112.92 55000.88 88888.00 2012-06-04 06:29:54.000 156 12615.12 112.92 55000.88 88888.00 2012-06-04 06:29:54.125 156 12615.08 112.90 55000.88 88888.00 2012-06-04 06:29:54.250 156 12615.08 112.90 55000.85 88888.00 2012-06-04 06:29:54.375 156 12615.08 112.92 55000.85 88888.00 2012-06-04 06:29:54.500 156 12615.02 112.92 55000.80 88888.00 2012-06-04 06:29:54.625 156 12615.05 112.88 55000.80 88888.00 2012-06-04 06:29:54.750 156 12615.00 112.88 55000.80 88888.00 2012-06-04 06:29:54.875 156 12614.95 112.85 55000.80 88888.00 2012-06-04 06:29:55.000 156 12614.92 112.85 55000.78 88888.00 2012-06-04 06:29:55.125 156 12614.90 112.85 55000.75 88888.00 2012-06-04 06:29:55.250 156 12614.83 112.83 55000.80 88888.00 2012-06-04 06:29:55.375 156 12614.80 112.83 55000.75 88888.00 2012-06-04 06:29:55.500 156 12614.83 112.80 55000.72 88888.00 2012-06-04 06:29:55.625 156 12614.77 112.80 55000.72 88888.00 2012-06-04 06:29:55.750 156 12614.75 112.83 55000.75 88888.00 2012-06-04 06:29:55.875 156 12614.80 112.83 55000.75 88888.00 2012-06-04 06:29:56.000 156 12614.75 112.80 55000.72 88888.00 2012-06-04 06:29:56.125 156 12614.67 112.80 55000.72 88888.00 2012-06-04 06:29:56.250 156 12614.62 112.78 55000.70 88888.00 2012-06-04 06:29:56.375 156 12614.62 112.78 55000.68 88888.00 2012-06-04 06:29:56.500 156 12614.62 112.78 55000.68 88888.00 2012-06-04 06:29:56.625 156 12614.60 112.78 55000.65 88888.00 2012-06-04 06:29:56.750 156 12614.58 112.78 55000.62 88888.00 2012-06-04 06:29:56.875 156 12614.60 112.75 55000.65 88888.00 2012-06-04 06:29:57.000 156 12614.58 112.72 55000.62 88888.00 2012-06-04 06:29:57.125 156 12614.55 112.75 55000.57 88888.00 2012-06-04 06:29:57.250 156 12614.58 112.75 55000.60 88888.00 2012-06-04 06:29:57.375 156 12614.58 112.75 55000.57 88888.00 2012-06-04 06:29:57.500 156 12614.52 112.75 55000.62 88888.00 2012-06-04 06:29:57.625 156 12614.50 112.75 55000.62 88888.00 2012-06-04 06:29:57.750 156 12614.50 112.75 55000.60 88888.00 2012-06-04 06:29:57.875 156 12614.45 112.72 55000.57 88888.00 2012-06-04 06:29:58.000 156 12614.42 112.72 55000.55 88888.00 2012-06-04 06:29:58.125 156 12614.40 112.72 55000.55 88888.00 2012-06-04 06:29:58.250 156 12614.38 112.75 55000.60 88888.00 2012-06-04 06:29:58.375 156 12614.42 112.78 55000.57 88888.00 2012-06-04 06:29:58.500 156 12614.38 112.80 55000.55 88888.00 2012-06-04 06:29:58.625 156 12614.33 112.78 55000.55 88888.00 2012-06-04 06:29:58.750 156 12614.30 112.78 55000.55 88888.00 2012-06-04 06:29:58.875 156 12614.27 112.80 55000.55 88888.00 2012-06-04 06:29:59.000 156 12614.25 112.80 55000.53 88888.00 2012-06-04 06:29:59.125 156 12614.27 112.78 55000.55 88888.00 2012-06-04 06:29:59.250 156 12614.23 112.80 55000.50 88888.00 2012-06-04 06:29:59.375 156 12614.20 112.80 55000.50 88888.00 2012-06-04 06:29:59.500 156 12614.20 112.80 55000.53 88888.00 2012-06-04 06:29:59.625 156 12614.15 112.78 55000.50 88888.00 2012-06-04 06:29:59.750 156 12614.10 112.78 55000.50 88888.00 2012-06-04 06:29:59.875 156 12614.17 112.78 55000.45 88888.00 2012-06-04 06:30:00.000 156 12614.27 112.78 55000.45 88888.00 2012-06-04 06:30:00.125 156 12614.30 112.78 55000.45 88888.00 2012-06-04 06:30:00.250 156 12614.25 112.75 55000.50 88888.00 2012-06-04 06:30:00.375 156 12614.20 112.78 55000.47 88888.00 2012-06-04 06:30:00.500 156 12614.15 112.78 55000.45 88888.00 2012-06-04 06:30:00.625 156 12614.20 112.78 55000.43 88888.00 2012-06-04 06:30:00.750 156 12614.25 112.78 55000.40 88888.00 2012-06-04 06:30:00.875 156 12614.20 112.78 55000.38 88888.00 2012-06-04 06:30:01.000 156 12614.15 112.75 55000.35 88888.00 2012-06-04 06:30:01.125 156 12614.17 112.78 55000.40 88888.00 2012-06-04 06:30:01.250 156 12614.15 112.78 55000.38 88888.00 2012-06-04 06:30:01.375 156 12614.12 112.80 55000.38 88888.00 2012-06-04 06:30:01.500 156 12614.15 112.78 55000.38 88888.00 2012-06-04 06:30:01.625 156 12614.12 112.75 55000.38 88888.00 2012-06-04 06:30:01.750 156 12614.15 112.72 55000.32 88888.00 2012-06-04 06:30:01.875 156 12614.12 112.72 55000.32 88888.00 2012-06-04 06:30:02.000 156 12614.12 112.72 55000.30 88888.00 2012-06-04 06:30:02.125 156 12614.08 112.72 55000.30 88888.00 2012-06-04 06:30:02.250 156 12614.08 112.70 55000.30 88888.00 2012-06-04 06:30:02.375 156 12614.10 112.72 55000.30 88888.00 2012-06-04 06:30:02.500 156 12614.08 112.72 55000.30 88888.00 2012-06-04 06:30:02.625 156 12614.02 112.72 55000.28 88888.00 2012-06-04 06:30:02.750 156 12613.98 112.67 55000.22 88888.00 2012-06-04 06:30:02.875 156 12613.98 112.70 55000.20 88888.00 2012-06-04 06:30:03.000 156 12613.95 112.70 55000.22 88888.00 2012-06-04 06:30:03.125 156 12613.95 112.72 55000.22 88888.00 2012-06-04 06:30:03.250 156 12613.98 112.70 55000.22 88888.00 2012-06-04 06:30:03.375 156 12614.00 112.70 55000.20 88888.00 2012-06-04 06:30:03.500 156 12613.95 112.70 55000.18 88888.00 2012-06-04 06:30:03.625 156 12613.88 112.75 55000.20 88888.00 2012-06-04 06:30:03.750 156 12613.80 112.80 55000.18 88888.00 2012-06-04 06:30:03.875 156 12613.80 112.80 55000.18 88888.00 2012-06-04 06:30:04.000 156 12613.83 112.78 55000.15 88888.00 2012-06-04 06:30:04.125 156 12613.80 112.78 55000.15 88888.00 2012-06-04 06:30:04.250 156 12613.75 112.75 55000.12 88888.00 2012-06-04 06:30:04.375 156 12613.70 112.75 55000.10 88888.00 2012-06-04 06:30:04.500 156 12613.73 112.80 55000.15 88888.00 2012-06-04 06:30:04.625 156 12613.73 112.80 55000.18 88888.00 2012-06-04 06:30:04.750 156 12613.62 112.80 55000.18 88888.00 2012-06-04 06:30:04.875 156 12613.60 112.78 55000.15 88888.00 2012-06-04 06:30:05.000 156 12613.62 112.80 55000.18 88888.00 2012-06-04 06:30:05.125 156 12613.65 112.83 55000.15 88888.00 2012-06-04 06:30:05.250 156 12613.70 112.80 55000.12 88888.00 2012-06-04 06:30:05.375 156 12613.70 112.80 55000.12 88888.00 2012-06-04 06:30:05.500 156 12613.65 112.78 55000.15 88888.00 2012-06-04 06:30:05.625 156 12613.60 112.78 55000.12 88888.00 2012-06-04 06:30:05.750 156 12613.60 112.80 55000.07 88888.00 2012-06-04 06:30:05.875 156 12613.58 112.80 55000.10 88888.00 2012-06-04 06:30:06.000 156 12613.55 112.80 55000.07 88888.00 2012-06-04 06:30:06.125 156 12613.55 112.83 55000.07 88888.00 2012-06-04 06:30:06.250 156 12613.50 112.83 55000.07 88888.00 2012-06-04 06:30:06.375 156 12613.50 112.85 55000.05 88888.00 2012-06-04 06:30:06.500 156 12613.45 112.83 55000.05 88888.00 2012-06-04 06:30:06.625 156 12613.45 112.78 55000.03 88888.00 2012-06-04 06:30:06.750 156 12613.45 112.78 55000.00 88888.00 2012-06-04 06:30:06.875 156 12613.50 112.80 54999.97 88888.00 2012-06-04 06:30:07.000 156 12613.50 112.78 55000.00 88888.00 2012-06-04 06:30:07.125 156 12613.48 112.75 54999.97 88888.00 2012-06-04 06:30:07.250 156 12613.45 112.72 54999.95 88888.00 2012-06-04 06:30:07.375 156 12613.48 112.72 54999.93 88888.00 2012-06-04 06:30:07.500 156 12613.50 112.75 54999.93 88888.00 2012-06-04 06:30:07.625 156 12613.42 112.78 54999.93 88888.00 2012-06-04 06:30:07.750 156 12613.33 112.75 54999.88 88888.00 2012-06-04 06:30:07.875 156 12613.33 112.75 54999.85 88888.00 2012-06-04 06:30:08.000 156 12613.33 112.72 54999.80 88888.00 2012-06-04 06:30:08.125 156 12613.30 112.72 54999.82 88888.00 2012-06-04 06:30:08.250 156 12613.30 112.70 54999.85 88888.00 2012-06-04 06:30:08.375 156 12613.33 112.70 54999.82 88888.00 2012-06-04 06:30:08.500 156 12613.35 112.70 54999.82 88888.00 2012-06-04 06:30:08.625 156 12613.30 112.70 54999.85 88888.00 2012-06-04 06:30:08.750 156 12613.20 112.67 54999.85 88888.00 2012-06-04 06:30:08.875 156 12613.23 112.65 54999.82 88888.00 2012-06-04 06:30:09.000 156 12613.20 112.65 54999.78 88888.00 2012-06-04 06:30:09.125 156 12613.17 112.65 54999.78 88888.00 2012-06-04 06:30:09.250 156 12613.17 112.62 54999.78 88888.00 2012-06-04 06:30:09.375 156 12613.17 112.62 54999.78 88888.00 2012-06-04 06:30:09.500 156 12613.12 112.60 54999.78 88888.00 2012-06-04 06:30:09.625 156 12613.10 112.55 54999.75 88888.00 2012-06-04 06:30:09.750 156 12613.05 112.55 54999.75 88888.00 2012-06-04 06:30:09.875 156 12613.00 112.58 54999.75 88888.00 2012-06-04 06:30:10.000 156 12613.00 112.53 54999.68 88888.00 2012-06-04 06:30:10.125 156 12613.02 112.50 54999.68 88888.00 2012-06-04 06:30:10.250 156 12613.05 112.47 54999.70 88888.00 2012-06-04 06:30:10.375 156 12613.10 112.50 54999.70 88888.00 2012-06-04 06:30:10.500 156 12613.08 112.50 54999.72 88888.00 2012-06-04 06:30:10.625 156 12613.02 112.50 54999.72 88888.00 2012-06-04 06:30:10.750 156 12613.02 112.50 54999.72 88888.00 2012-06-04 06:30:10.875 156 12612.95 112.47 54999.78 88888.00 2012-06-04 06:30:11.000 156 12612.92 112.45 54999.72 88888.00 2012-06-04 06:30:11.125 156 12612.92 112.45 54999.70 88888.00 2012-06-04 06:30:11.250 156 12612.95 112.47 54999.68 88888.00 2012-06-04 06:30:11.375 156 12612.95 112.47 54999.68 88888.00 2012-06-04 06:30:11.500 156 12612.92 112.45 54999.68 88888.00 2012-06-04 06:30:11.625 156 12612.95 112.45 54999.68 88888.00 2012-06-04 06:30:11.750 156 12612.92 112.40 54999.65 88888.00 2012-06-04 06:30:11.875 156 12612.88 112.42 54999.62 88888.00 2012-06-04 06:30:12.000 156 12612.92 112.42 54999.62 88888.00 2012-06-04 06:30:12.125 156 12612.85 112.42 54999.65 88888.00 2012-06-04 06:30:12.250 156 12612.77 112.38 54999.65 88888.00 2012-06-04 06:30:12.375 156 12612.77 112.40 54999.65 88888.00 2012-06-04 06:30:12.500 156 12612.80 112.40 54999.62 88888.00 2012-06-04 06:30:12.625 156 12612.83 112.40 54999.60 88888.00 2012-06-04 06:30:12.750 156 12612.75 112.40 54999.57 88888.00 2012-06-04 06:30:12.875 156 12612.75 112.38 54999.55 88888.00 2012-06-04 06:30:13.000 156 12612.77 112.38 54999.53 88888.00 2012-06-04 06:30:13.125 156 12612.67 112.38 54999.55 88888.00 2012-06-04 06:30:13.250 156 12612.65 112.33 54999.50 88888.00 2012-06-04 06:30:13.375 156 12612.65 112.33 54999.50 88888.00 2012-06-04 06:30:13.500 156 12612.62 112.33 54999.50 88888.00 2012-06-04 06:30:13.625 156 12612.62 112.33 54999.47 88888.00 2012-06-04 06:30:13.750 156 12612.65 112.30 54999.47 88888.00 2012-06-04 06:30:13.875 156 12612.60 112.33 54999.45 88888.00 2012-06-04 06:30:14.000 156 12612.52 112.33 54999.43 88888.00 2012-06-04 06:30:14.125 156 12612.45 112.33 54999.43 88888.00 2012-06-04 06:30:14.250 156 12612.45 112.25 54999.43 88888.00 2012-06-04 06:30:14.375 156 12612.42 112.28 54999.43 88888.00 2012-06-04 06:30:14.500 156 12612.40 112.30 54999.45 88888.00 2012-06-04 06:30:14.625 156 12612.38 112.30 54999.38 88888.00 2012-06-04 06:30:14.750 156 12612.38 112.28 54999.40 88888.00 2012-06-04 06:30:14.875 156 12612.40 112.28 54999.43 88888.00 2012-06-04 06:30:15.000 156 12612.38 112.28 54999.40 88888.00 2012-06-04 06:30:15.125 156 12612.30 112.30 54999.40 88888.00 2012-06-04 06:30:15.250 156 12612.25 112.35 54999.40 88888.00 2012-06-04 06:30:15.375 156 12612.27 112.35 54999.38 88888.00 2012-06-04 06:30:15.500 156 12612.35 112.30 54999.35 88888.00 2012-06-04 06:30:15.625 156 12612.40 112.33 54999.35 88888.00 2012-06-04 06:30:15.750 156 12612.35 112.33 54999.30 88888.00 2012-06-04 06:30:15.875 156 12612.25 112.30 54999.32 88888.00 2012-06-04 06:30:16.000 156 12612.17 112.33 54999.28 88888.00 2012-06-04 06:30:16.125 156 12612.15 112.30 54999.28 88888.00 2012-06-04 06:30:16.250 156 12612.12 112.28 54999.28 88888.00 2012-06-04 06:30:16.375 156 12612.25 112.33 54999.28 88888.00 2012-06-04 06:30:16.500 156 12612.33 112.30 54999.28 88888.00 2012-06-04 06:30:16.625 156 12612.27 112.25 54999.25 88888.00 2012-06-04 06:30:16.750 156 12612.20 112.25 54999.25 88888.00 2012-06-04 06:30:16.875 156 12612.23 112.25 54999.22 88888.00 2012-06-04 06:30:17.000 156 12612.17 112.22 54999.25 88888.00 2012-06-04 06:30:17.125 156 12612.20 112.25 54999.22 88888.00 2012-06-04 06:30:17.250 156 12612.20 112.22 54999.20 88888.00 2012-06-04 06:30:17.375 156 12612.25 112.22 54999.20 88888.00 2012-06-04 06:30:17.500 156 12612.25 112.25 54999.18 88888.00 2012-06-04 06:30:17.625 156 12612.23 112.25 54999.18 88888.00 2012-06-04 06:30:17.750 156 12612.23 112.28 54999.18 88888.00 2012-06-04 06:30:17.875 156 12612.15 112.22 54999.15 88888.00 2012-06-04 06:30:18.000 156 12612.10 112.20 54999.12 88888.00 2012-06-04 06:30:18.125 156 12612.10 112.15 54999.10 88888.00 2012-06-04 06:30:18.250 156 12612.08 112.12 54999.10 88888.00 2012-06-04 06:30:18.375 156 12612.10 112.15 54999.10 88888.00 2012-06-04 06:30:18.500 156 12612.10 112.15 54999.12 88888.00 2012-06-04 06:30:18.625 156 12612.12 112.17 54999.10 88888.00 2012-06-04 06:30:18.750 156 12612.05 112.15 54999.07 88888.00 2012-06-04 06:30:18.875 156 12612.02 112.10 54999.03 88888.00 2012-06-04 06:30:19.000 156 12612.08 112.12 54999.00 88888.00 2012-06-04 06:30:19.125 156 12612.10 112.08 54998.97 88888.00 2012-06-04 06:30:19.250 156 12612.08 112.10 54999.00 88888.00 2012-06-04 06:30:19.375 156 12612.02 112.12 54999.00 88888.00 2012-06-04 06:30:19.500 156 12611.95 112.10 54998.95 88888.00 2012-06-04 06:30:19.625 156 12612.00 112.08 54998.95 88888.00 2012-06-04 06:30:19.750 156 12612.00 112.08 54998.97 88888.00 2012-06-04 06:30:19.875 156 12612.02 112.08 54998.97 88888.00 2012-06-04 06:30:20.000 156 12612.02 112.05 54998.93 88888.00 2012-06-04 06:30:20.125 156 12611.98 112.05 54998.90 88888.00 2012-06-04 06:30:20.250 156 12611.95 112.03 54998.88 88888.00 2012-06-04 06:30:20.375 156 12611.95 112.03 54998.93 88888.00 2012-06-04 06:30:20.500 156 12611.95 112.00 54998.88 88888.00 2012-06-04 06:30:20.625 156 12612.00 111.97 54998.85 88888.00 2012-06-04 06:30:20.750 156 12611.98 111.97 54998.82 88888.00 2012-06-04 06:30:20.875 156 12611.92 111.97 54998.82 88888.00 2012-06-04 06:30:21.000 156 12611.92 111.95 54998.80 88888.00 2012-06-04 06:30:21.125 156 12611.90 111.92 54998.80 88888.00 2012-06-04 06:30:21.250 156 12611.83 111.92 54998.78 88888.00 2012-06-04 06:30:21.375 156 12611.85 111.95 54998.80 88888.00 2012-06-04 06:30:21.500 156 12611.88 111.95 54998.78 88888.00 2012-06-04 06:30:21.625 156 12611.85 111.95 54998.78 88888.00 2012-06-04 06:30:21.750 156 12611.88 111.92 54998.75 88888.00 2012-06-04 06:30:21.875 156 12611.85 111.92 54998.72 88888.00 2012-06-04 06:30:22.000 156 12611.83 111.92 54998.72 88888.00 2012-06-04 06:30:22.125 156 12611.85 111.90 54998.70 88888.00 2012-06-04 06:30:22.250 156 12611.85 111.88 54998.65 88888.00 2012-06-04 06:30:22.375 156 12611.80 111.88 54998.65 88888.00 2012-06-04 06:30:22.500 156 12611.75 111.90 54998.68 88888.00 2012-06-04 06:30:22.625 156 12611.75 111.88 54998.70 88888.00 2012-06-04 06:30:22.750 156 12611.80 111.80 54998.70 88888.00 2012-06-04 06:30:22.875 156 12611.88 111.80 54998.68 88888.00 2012-06-04 06:30:23.000 156 12611.83 111.78 54998.65 88888.00 2012-06-04 06:30:23.125 156 12611.83 111.80 54998.65 88888.00 2012-06-04 06:30:23.250 156 12611.80 111.75 54998.68 88888.00 2012-06-04 06:30:23.375 156 12611.77 111.72 54998.68 88888.00 2012-06-04 06:30:23.500 156 12611.75 111.67 54998.62 88888.00 2012-06-04 06:30:23.625 156 12611.77 111.67 54998.60 88888.00 2012-06-04 06:30:23.750 156 12611.73 111.67 54998.57 88888.00 2012-06-04 06:30:23.875 156 12611.73 111.67 54998.60 88888.00 2012-06-04 06:30:24.000 156 12611.77 111.70 54998.60 88888.00 2012-06-04 06:30:24.125 156 12611.73 111.67 54998.57 88888.00 2012-06-04 06:30:24.250 156 12611.65 111.62 54998.55 88888.00 2012-06-04 06:30:24.375 156 12611.62 111.62 54998.53 88888.00 2012-06-04 06:30:24.500 156 12611.62 111.60 54998.50 88888.00 2012-06-04 06:30:24.625 156 12611.65 111.60 54998.50 88888.00 2012-06-04 06:30:24.750 156 12611.65 111.62 54998.50 88888.00 2012-06-04 06:30:24.875 156 12611.65 111.60 54998.50 88888.00 2012-06-04 06:30:25.000 156 12611.62 111.60 54998.47 88888.00 2012-06-04 06:30:25.125 156 12611.60 111.60 54998.45 88888.00 2012-06-04 06:30:25.250 156 12611.50 111.53 54998.43 88888.00 2012-06-04 06:30:25.375 156 12611.42 111.47 54998.40 88888.00 2012-06-04 06:30:25.500 156 12611.40 111.50 54998.43 88888.00 2012-06-04 06:30:25.625 156 12611.42 111.50 54998.40 88888.00 2012-06-04 06:30:25.750 156 12611.45 111.50 54998.38 88888.00 2012-06-04 06:30:25.875 156 12611.42 111.47 54998.38 88888.00 2012-06-04 06:30:26.000 156 12611.40 111.45 54998.32 88888.00 2012-06-04 06:30:26.125 156 12611.35 111.47 54998.35 88888.00 2012-06-04 06:30:26.250 156 12611.33 111.45 54998.35 88888.00 2012-06-04 06:30:26.375 156 12611.33 111.45 54998.35 88888.00 2012-06-04 06:30:26.500 156 12611.35 111.42 54998.32 88888.00 2012-06-04 06:30:26.625 156 12611.30 111.42 54998.32 88888.00 2012-06-04 06:30:26.750 156 12611.27 111.38 54998.28 88888.00 2012-06-04 06:30:26.875 156 12611.30 111.38 54998.28 88888.00 2012-06-04 06:30:27.000 156 12611.33 111.35 54998.25 88888.00 2012-06-04 06:30:27.125 156 12611.30 111.33 54998.22 88888.00 2012-06-04 06:30:27.250 156 12611.25 111.28 54998.22 88888.00 2012-06-04 06:30:27.375 156 12611.27 111.28 54998.20 88888.00 2012-06-04 06:30:27.500 156 12611.27 111.25 54998.20 88888.00 2012-06-04 06:30:27.625 156 12611.27 111.25 54998.22 88888.00 2012-06-04 06:30:27.750 156 12611.25 111.22 54998.18 88888.00 2012-06-04 06:30:27.875 156 12611.20 111.25 54998.18 88888.00 2012-06-04 06:30:28.000 156 12611.20 111.20 54998.15 88888.00 2012-06-04 06:30:28.125 156 12611.17 111.17 54998.12 88888.00 2012-06-04 06:30:28.250 156 12611.12 111.17 54998.10 88888.00 2012-06-04 06:30:28.375 156 12611.15 111.17 54998.12 88888.00 2012-06-04 06:30:28.500 156 12611.17 111.15 54998.12 88888.00 2012-06-04 06:30:28.625 156 12611.20 111.12 54998.10 88888.00 2012-06-04 06:30:28.750 156 12611.17 111.10 54998.10 88888.00 2012-06-04 06:30:28.875 156 12611.20 111.10 54998.10 88888.00 2012-06-04 06:30:29.000 156 12611.20 111.05 54998.07 88888.00 2012-06-04 06:30:29.125 156 12611.17 111.05 54998.05 88888.00 2012-06-04 06:30:29.250 156 12611.20 111.03 54998.03 88888.00 2012-06-04 06:30:29.375 156 12611.25 111.00 54998.03 88888.00 2012-06-04 06:30:29.500 156 12611.20 110.97 54998.00 88888.00 2012-06-04 06:30:29.625 156 12611.12 110.97 54998.00 88888.00 2012-06-04 06:30:29.750 156 12611.08 110.95 54997.97 88888.00 2012-06-04 06:30:29.875 156 12611.12 110.92 54997.95 88888.00 2012-06-04 06:30:30.000 156 12611.23 110.90 54997.95 88888.00 2012-06-04 06:30:30.125 156 12611.23 110.88 54997.95 88888.00 2012-06-04 06:30:30.250 156 12611.20 110.85 54997.95 88888.00 2012-06-04 06:30:30.375 156 12611.17 110.83 54997.95 88888.00 2012-06-04 06:30:30.500 156 12611.10 110.78 54997.93 88888.00 2012-06-04 06:30:30.625 156 12611.05 110.80 54997.90 88888.00 2012-06-04 06:30:30.750 156 12611.05 110.78 54997.85 88888.00 2012-06-04 06:30:30.875 156 12611.08 110.78 54997.80 88888.00 2012-06-04 06:30:31.000 156 12611.10 110.78 54997.80 88888.00 2012-06-04 06:30:31.125 156 12611.08 110.72 54997.82 88888.00 2012-06-04 06:30:31.250 156 12611.02 110.72 54997.80 88888.00 2012-06-04 06:30:31.375 156 12611.02 110.75 54997.78 88888.00 2012-06-04 06:30:31.500 156 12610.98 110.75 54997.75 88888.00 2012-06-04 06:30:31.625 156 12611.00 110.70 54997.75 88888.00 2012-06-04 06:30:31.750 156 12611.08 110.70 54997.78 88888.00 2012-06-04 06:30:31.875 156 12611.08 110.67 54997.72 88888.00 2012-06-04 06:30:32.000 156 12611.05 110.67 54997.72 88888.00 2012-06-04 06:30:32.125 156 12611.02 110.67 54997.70 88888.00 2012-06-04 06:30:32.250 156 12610.98 110.65 54997.70 88888.00 2012-06-04 06:30:32.375 156 12610.98 110.65 54997.65 88888.00 2012-06-04 06:30:32.500 156 12610.95 110.60 54997.60 88888.00 2012-06-04 06:30:32.625 156 12610.98 110.60 54997.62 88888.00 2012-06-04 06:30:32.750 156 12611.02 110.62 54997.65 88888.00 2012-06-04 06:30:32.875 156 12611.00 110.60 54997.62 88888.00 2012-06-04 06:30:33.000 156 12610.95 110.55 54997.60 88888.00 2012-06-04 06:30:33.125 156 12610.88 110.55 54997.60 88888.00 2012-06-04 06:30:33.250 156 12610.85 110.50 54997.60 88888.00 2012-06-04 06:30:33.375 156 12610.88 110.53 54997.57 88888.00 2012-06-04 06:30:33.500 156 12610.80 110.50 54997.55 88888.00 2012-06-04 06:30:33.625 156 12610.80 110.50 54997.53 88888.00 2012-06-04 06:30:33.750 156 12610.88 110.50 54997.55 88888.00 2012-06-04 06:30:33.875 156 12610.88 110.50 54997.55 88888.00 2012-06-04 06:30:34.000 156 12610.80 110.45 54997.53 88888.00 2012-06-04 06:30:34.125 156 12610.70 110.42 54997.50 88888.00 2012-06-04 06:30:34.250 156 12610.67 110.42 54997.53 88888.00 2012-06-04 06:30:34.375 156 12610.70 110.40 54997.53 88888.00 2012-06-04 06:30:34.500 156 12610.73 110.40 54997.55 88888.00 2012-06-04 06:30:34.625 156 12610.65 110.38 54997.53 88888.00 2012-06-04 06:30:34.750 156 12610.70 110.35 54997.50 88888.00 2012-06-04 06:30:34.875 156 12610.73 110.35 54997.47 88888.00 2012-06-04 06:30:35.000 156 12610.67 110.33 54997.45 88888.00 2012-06-04 06:30:35.125 156 12610.65 110.30 54997.43 88888.00 2012-06-04 06:30:35.250 156 12610.65 110.28 54997.43 88888.00 2012-06-04 06:30:35.375 156 12610.62 110.25 54997.40 88888.00 2012-06-04 06:30:35.500 156 12610.62 110.25 54997.40 88888.00 2012-06-04 06:30:35.625 156 12610.65 110.25 54997.38 88888.00 2012-06-04 06:30:35.750 156 12610.60 110.25 54997.38 88888.00 2012-06-04 06:30:35.875 156 12610.55 110.20 54997.38 88888.00 2012-06-04 06:30:36.000 156 12610.55 110.17 54997.32 88888.00 2012-06-04 06:30:36.125 156 12610.52 110.15 54997.32 88888.00 2012-06-04 06:30:36.250 156 12610.48 110.12 54997.35 88888.00 2012-06-04 06:30:36.375 156 12610.52 110.10 54997.30 88888.00 2012-06-04 06:30:36.500 156 12610.58 110.08 54997.28 88888.00 2012-06-04 06:30:36.625 156 12610.52 110.08 54997.25 88888.00 2012-06-04 06:30:36.750 156 12610.42 110.08 54997.22 88888.00 2012-06-04 06:30:36.875 156 12610.40 110.08 54997.20 88888.00 2012-06-04 06:30:37.000 156 12610.45 110.08 54997.20 88888.00 2012-06-04 06:30:37.125 156 12610.40 110.10 54997.20 88888.00 2012-06-04 06:30:37.250 156 12610.38 110.08 54997.18 88888.00 2012-06-04 06:30:37.375 156 12610.45 110.08 54997.18 88888.00 2012-06-04 06:30:37.500 156 12610.45 110.08 54997.15 88888.00 2012-06-04 06:30:37.625 156 12610.48 110.08 54997.12 88888.00 2012-06-04 06:30:37.750 156 12610.48 110.03 54997.07 88888.00 2012-06-04 06:30:37.875 156 12610.42 110.03 54997.07 88888.00 2012-06-04 06:30:38.000 156 12610.35 110.05 54997.05 88888.00 2012-06-04 06:30:38.125 156 12610.33 110.03 54997.05 88888.00 2012-06-04 06:30:38.250 156 12610.33 110.00 54997.03 88888.00 2012-06-04 06:30:38.375 156 12610.35 110.00 54997.05 88888.00 2012-06-04 06:30:38.500 156 12610.33 110.00 54997.03 88888.00 2012-06-04 06:30:38.625 156 12610.30 109.97 54997.00 88888.00 2012-06-04 06:30:38.750 156 12610.35 109.97 54996.97 88888.00 2012-06-04 06:30:38.875 156 12610.35 109.97 54996.95 88888.00 2012-06-04 06:30:39.000 156 12610.33 109.97 54996.93 88888.00 2012-06-04 06:30:39.125 156 12610.25 109.95 54996.95 88888.00 2012-06-04 06:30:39.250 156 12610.23 109.97 54996.95 88888.00 2012-06-04 06:30:39.375 156 12610.23 110.00 54996.97 88888.00 2012-06-04 06:30:39.500 156 12610.25 109.95 54996.93 88888.00 2012-06-04 06:30:39.625 156 12610.23 109.92 54996.90 88888.00 2012-06-04 06:30:39.750 156 12610.23 109.90 54996.88 88888.00 2012-06-04 06:30:39.875 156 12610.20 109.92 54996.88 88888.00 2012-06-04 06:30:40.000 156 12610.17 109.90 54996.85 88888.00 2012-06-04 06:30:40.125 156 12610.20 109.90 54996.85 88888.00 2012-06-04 06:30:40.250 156 12610.12 109.88 54996.82 88888.00 2012-06-04 06:30:40.375 156 12610.15 109.92 54996.85 88888.00 2012-06-04 06:30:40.500 156 12610.12 109.88 54996.82 88888.00 2012-06-04 06:30:40.625 156 12610.08 109.88 54996.80 88888.00 2012-06-04 06:30:40.750 156 12610.02 109.85 54996.78 88888.00 2012-06-04 06:30:40.875 156 12610.05 109.83 54996.78 88888.00 2012-06-04 06:30:41.000 156 12610.08 109.80 54996.78 88888.00 2012-06-04 06:30:41.125 156 12610.08 109.78 54996.78 88888.00 2012-06-04 06:30:41.250 156 12610.02 109.75 54996.75 88888.00 2012-06-04 06:30:41.375 156 12610.08 109.78 54996.72 88888.00 2012-06-04 06:30:41.500 156 12610.08 109.75 54996.70 88888.00 2012-06-04 06:30:41.625 156 12610.00 109.75 54996.68 88888.00 2012-06-04 06:30:41.750 156 12610.00 109.72 54996.65 88888.00 2012-06-04 06:30:41.875 156 12610.02 109.72 54996.70 88888.00 2012-06-04 06:30:42.000 156 12610.10 109.72 54996.68 88888.00 2012-06-04 06:30:42.125 156 12610.05 109.67 54996.65 88888.00 2012-06-04 06:30:42.250 156 12609.92 109.67 54996.65 88888.00 2012-06-04 06:30:42.375 156 12609.90 109.67 54996.62 88888.00 2012-06-04 06:30:42.500 156 12609.98 109.62 54996.60 88888.00 2012-06-04 06:30:42.625 156 12609.98 109.62 54996.57 88888.00 2012-06-04 06:30:42.750 156 12609.95 109.62 54996.55 88888.00 2012-06-04 06:30:42.875 156 12609.90 109.62 54996.55 88888.00 2012-06-04 06:30:43.000 156 12609.90 109.60 54996.53 88888.00 2012-06-04 06:30:43.125 156 12609.98 109.60 54996.50 88888.00 2012-06-04 06:30:43.250 156 12609.98 109.58 54996.47 88888.00 2012-06-04 06:30:43.375 156 12609.88 109.58 54996.47 88888.00 2012-06-04 06:30:43.500 156 12609.83 109.58 54996.47 88888.00 2012-06-04 06:30:43.625 156 12609.85 109.58 54996.45 88888.00 2012-06-04 06:30:43.750 156 12609.85 109.55 54996.43 88888.00 2012-06-04 06:30:43.875 156 12609.88 109.55 54996.43 88888.00 2012-06-04 06:30:44.000 156 12609.85 109.55 54996.40 88888.00 2012-06-04 06:30:44.125 156 12609.80 109.55 54996.40 88888.00 2012-06-04 06:30:44.250 156 12609.75 109.53 54996.35 88888.00 2012-06-04 06:30:44.375 156 12609.75 109.53 54996.38 88888.00 2012-06-04 06:30:44.500 156 12609.77 109.47 54996.32 88888.00 2012-06-04 06:30:44.625 156 12609.77 109.53 54996.35 88888.00 2012-06-04 06:30:44.750 156 12609.75 109.53 54996.32 88888.00 2012-06-04 06:30:44.875 156 12609.75 109.45 54996.32 88888.00 2012-06-04 06:30:45.000 156 12609.85 109.45 54996.30 88888.00 2012-06-04 06:30:45.125 156 12609.90 109.47 54996.28 88888.00 2012-06-04 06:30:45.250 156 12609.85 109.42 54996.22 88888.00 2012-06-04 06:30:45.375 156 12609.83 109.40 54996.22 88888.00 2012-06-04 06:30:45.500 156 12609.83 109.40 54996.20 88888.00 2012-06-04 06:30:45.625 156 12609.80 109.35 54996.18 88888.00 2012-06-04 06:30:45.750 156 12609.77 109.33 54996.18 88888.00 2012-06-04 06:30:45.875 156 12609.73 109.33 54996.15 88888.00 2012-06-04 06:30:46.000 156 12609.73 109.30 54996.12 88888.00 2012-06-04 06:30:46.125 156 12609.75 109.33 54996.12 88888.00 2012-06-04 06:30:46.250 156 12609.65 109.30 54996.12 88888.00 2012-06-04 06:30:46.375 156 12609.65 109.28 54996.07 88888.00 2012-06-04 06:30:46.500 156 12609.67 109.25 54996.10 88888.00 2012-06-04 06:30:46.625 156 12609.70 109.22 54996.07 88888.00 2012-06-04 06:30:46.750 156 12609.73 109.22 54996.07 88888.00 2012-06-04 06:30:46.875 156 12609.67 109.17 54996.07 88888.00 2012-06-04 06:30:47.000 156 12609.62 109.15 54996.05 88888.00 2012-06-04 06:30:47.125 156 12609.62 109.17 54996.05 88888.00 2012-06-04 06:30:47.250 156 12609.65 109.15 54996.05 88888.00 2012-06-04 06:30:47.375 156 12609.65 109.12 54996.03 88888.00 2012-06-04 06:30:47.500 156 12609.62 109.10 54996.03 88888.00 2012-06-04 06:30:47.625 156 12609.65 109.12 54996.03 88888.00 2012-06-04 06:30:47.750 156 12609.73 109.12 54996.03 88888.00 2012-06-04 06:30:47.875 156 12609.80 109.12 54995.97 88888.00 2012-06-04 06:30:48.000 156 12609.73 109.12 54995.97 88888.00 2012-06-04 06:30:48.125 156 12609.62 109.08 54995.97 88888.00 2012-06-04 06:30:48.250 156 12609.65 109.05 54995.93 88888.00 2012-06-04 06:30:48.375 156 12609.70 109.08 54995.93 88888.00 2012-06-04 06:30:48.500 156 12609.77 109.05 54995.90 88888.00 2012-06-04 06:30:48.625 156 12609.75 109.05 54995.88 88888.00 2012-06-04 06:30:48.750 156 12609.62 109.05 54995.85 88888.00 2012-06-04 06:30:48.875 156 12609.60 109.03 54995.82 88888.00 2012-06-04 06:30:49.000 156 12609.65 109.00 54995.80 88888.00 2012-06-04 06:30:49.125 156 12609.60 109.00 54995.82 88888.00 2012-06-04 06:30:49.250 156 12609.55 109.00 54995.80 88888.00 2012-06-04 06:30:49.375 156 12609.60 109.00 54995.78 88888.00 2012-06-04 06:30:49.500 156 12609.60 109.03 54995.78 88888.00 2012-06-04 06:30:49.625 156 12609.62 109.00 54995.75 88888.00 2012-06-04 06:30:49.750 156 12609.67 109.03 54995.72 88888.00 2012-06-04 06:30:49.875 156 12609.65 109.00 54995.75 88888.00 2012-06-04 06:30:50.000 156 12609.58 108.97 54995.72 88888.00 2012-06-04 06:30:50.125 156 12609.52 108.95 54995.72 88888.00 2012-06-04 06:30:50.250 156 12609.45 108.92 54995.68 88888.00 2012-06-04 06:30:50.375 156 12609.42 108.92 54995.65 88888.00 2012-06-04 06:30:50.500 156 12609.40 108.92 54995.62 88888.00 2012-06-04 06:30:50.625 156 12609.42 108.92 54995.60 88888.00 2012-06-04 06:30:50.750 156 12609.48 108.95 54995.60 88888.00 2012-06-04 06:30:50.875 156 12609.52 108.92 54995.57 88888.00 2012-06-04 06:30:51.000 156 12609.52 108.92 54995.55 88888.00 2012-06-04 06:30:51.125 156 12609.50 108.90 54995.55 88888.00 2012-06-04 06:30:51.250 156 12609.45 108.88 54995.53 88888.00 2012-06-04 06:30:51.375 156 12609.38 108.88 54995.53 88888.00 2012-06-04 06:30:51.500 156 12609.38 108.85 54995.47 88888.00 2012-06-04 06:30:51.625 156 12609.40 108.88 54995.50 88888.00 2012-06-04 06:30:51.750 156 12609.38 108.88 54995.47 88888.00 2012-06-04 06:30:51.875 156 12609.38 108.88 54995.45 88888.00 2012-06-04 06:30:52.000 156 12609.30 108.88 54995.45 88888.00 2012-06-04 06:30:52.125 156 12609.33 108.88 54995.45 88888.00 2012-06-04 06:30:52.250 156 12609.38 108.85 54995.43 88888.00 2012-06-04 06:30:52.375 156 12609.38 108.83 54995.40 88888.00 2012-06-04 06:30:52.500 156 12609.35 108.85 54995.40 88888.00 2012-06-04 06:30:52.625 156 12609.30 108.85 54995.43 88888.00 2012-06-04 06:30:52.750 156 12609.25 108.80 54995.45 88888.00 2012-06-04 06:30:52.875 156 12609.27 108.78 54995.40 88888.00 2012-06-04 06:30:53.000 156 12609.30 108.78 54995.38 88888.00 2012-06-04 06:30:53.125 156 12609.27 108.80 54995.35 88888.00 2012-06-04 06:30:53.250 156 12609.17 108.80 54995.40 88888.00 2012-06-04 06:30:53.375 156 12609.12 108.78 54995.38 88888.00 2012-06-04 06:30:53.500 156 12609.15 108.78 54995.35 88888.00 2012-06-04 06:30:53.625 156 12609.17 108.75 54995.32 88888.00 2012-06-04 06:30:53.750 156 12609.20 108.78 54995.30 88888.00 2012-06-04 06:30:53.875 156 12609.10 108.72 54995.30 88888.00 2012-06-04 06:30:54.000 156 12609.02 108.75 54995.30 88888.00 2012-06-04 06:30:54.125 156 12609.02 108.72 54995.32 88888.00 2012-06-04 06:30:54.250 156 12609.00 108.72 54995.30 88888.00 2012-06-04 06:30:54.375 156 12609.00 108.72 54995.25 88888.00 2012-06-04 06:30:54.500 156 12609.00 108.72 54995.20 88888.00 2012-06-04 06:30:54.625 156 12609.02 108.70 54995.20 88888.00 2012-06-04 06:30:54.750 156 12608.95 108.70 54995.22 88888.00 2012-06-04 06:30:54.875 156 12608.92 108.72 54995.20 88888.00 2012-06-04 06:30:55.000 156 12608.95 108.70 54995.15 88888.00 2012-06-04 06:30:55.125 156 12608.95 108.65 54995.15 88888.00 2012-06-04 06:30:55.250 156 12608.88 108.62 54995.12 88888.00 2012-06-04 06:30:55.375 156 12608.85 108.65 54995.12 88888.00 2012-06-04 06:30:55.500 156 12608.88 108.62 54995.10 88888.00 2012-06-04 06:30:55.625 156 12608.92 108.60 54995.10 88888.00 2012-06-04 06:30:55.750 156 12608.92 108.62 54995.10 88888.00 2012-06-04 06:30:55.875 156 12608.88 108.62 54995.05 88888.00 2012-06-04 06:30:56.000 156 12608.85 108.60 54995.00 88888.00 2012-06-04 06:30:56.125 156 12608.80 108.55 54995.03 88888.00 2012-06-04 06:30:56.250 156 12608.75 108.55 54995.05 88888.00 2012-06-04 06:30:56.375 156 12608.75 108.55 54995.03 88888.00 2012-06-04 06:30:56.500 156 12608.70 108.55 54994.97 88888.00 2012-06-04 06:30:56.625 156 12608.70 108.50 54994.95 88888.00 2012-06-04 06:30:56.750 156 12608.73 108.45 54994.95 88888.00 2012-06-04 06:30:56.875 156 12608.75 108.45 54994.93 88888.00 2012-06-04 06:30:57.000 156 12608.75 108.45 54994.93 88888.00 2012-06-04 06:30:57.125 156 12608.67 108.42 54994.88 88888.00 2012-06-04 06:30:57.250 156 12608.55 108.38 54994.88 88888.00 2012-06-04 06:30:57.375 156 12608.60 108.38 54994.85 88888.00 2012-06-04 06:30:57.500 156 12608.62 108.38 54994.85 88888.00 2012-06-04 06:30:57.625 156 12608.65 108.35 54994.78 88888.00 2012-06-04 06:30:57.750 156 12608.60 108.28 54994.80 88888.00 2012-06-04 06:30:57.875 156 12608.62 108.28 54994.80 88888.00 2012-06-04 06:30:58.000 156 12608.65 108.30 54994.82 88888.00 2012-06-04 06:30:58.125 156 12608.62 108.28 54994.80 88888.00 2012-06-04 06:30:58.250 156 12608.52 108.20 54994.75 88888.00 2012-06-04 06:30:58.375 156 12608.52 108.17 54994.72 88888.00 2012-06-04 06:30:58.500 156 12608.58 108.20 54994.72 88888.00 2012-06-04 06:30:58.625 156 12608.58 108.20 54994.78 88888.00 2012-06-04 06:30:58.750 156 12608.60 108.20 54994.75 88888.00 2012-06-04 06:30:58.875 156 12608.58 108.17 54994.78 88888.00 2012-06-04 06:30:59.000 156 12608.55 108.15 54994.72 88888.00 2012-06-04 06:30:59.125 156 12608.52 108.12 54994.72 88888.00 2012-06-04 06:30:59.250 156 12608.58 108.10 54994.70 88888.00 2012-06-04 06:30:59.375 156 12608.60 108.10 54994.68 88888.00 2012-06-04 06:30:59.500 156 12608.55 108.10 54994.68 88888.00 2012-06-04 06:30:59.625 156 12608.55 108.10 54994.68 88888.00 2012-06-04 06:30:59.750 156 12608.55 108.08 54994.68 88888.00 2012-06-04 06:30:59.875 156 12608.55 108.08 54994.65 88888.00 2012-06-04 06:31:00.000 156 12608.52 108.08 54994.62 88888.00 2012-06-04 06:31:00.125 156 12608.50 108.08 54994.62 88888.00 2012-06-04 06:31:00.250 156 12608.45 108.05 54994.60 88888.00 2012-06-04 06:31:00.375 156 12608.48 108.08 54994.57 88888.00 2012-06-04 06:31:00.500 156 12608.48 108.08 54994.55 88888.00 2012-06-04 06:31:00.625 156 12608.50 108.05 54994.53 88888.00 2012-06-04 06:31:00.750 156 12608.50 108.03 54994.50 88888.00 2012-06-04 06:31:00.875 156 12608.50 108.03 54994.50 88888.00 2012-06-04 06:31:01.000 156 12608.52 108.00 54994.45 88888.00 2012-06-04 06:31:01.125 156 12608.48 108.00 54994.45 88888.00 2012-06-04 06:31:01.250 156 12608.45 108.00 54994.43 88888.00 2012-06-04 06:31:01.375 156 12608.40 108.00 54994.43 88888.00 2012-06-04 06:31:01.500 156 12608.40 108.00 54994.43 88888.00 2012-06-04 06:31:01.625 156 12608.42 107.97 54994.43 88888.00 2012-06-04 06:31:01.750 156 12608.40 107.97 54994.40 88888.00 2012-06-04 06:31:01.875 156 12608.42 107.97 54994.38 88888.00 2012-06-04 06:31:02.000 156 12608.40 107.97 54994.35 88888.00 2012-06-04 06:31:02.125 156 12608.38 107.95 54994.35 88888.00 2012-06-04 06:31:02.250 156 12608.35 107.92 54994.32 88888.00 2012-06-04 06:31:02.375 156 12608.38 107.95 54994.32 88888.00 2012-06-04 06:31:02.500 156 12608.40 107.95 54994.32 88888.00 2012-06-04 06:31:02.625 156 12608.45 107.97 54994.28 88888.00 2012-06-04 06:31:02.750 156 12608.45 107.95 54994.25 88888.00 2012-06-04 06:31:02.875 156 12608.38 107.92 54994.25 88888.00 2012-06-04 06:31:03.000 156 12608.40 107.92 54994.22 88888.00 2012-06-04 06:31:03.125 156 12608.38 107.90 54994.22 88888.00 2012-06-04 06:31:03.250 156 12608.35 107.92 54994.25 88888.00 2012-06-04 06:31:03.375 156 12608.40 107.97 54994.22 88888.00 2012-06-04 06:31:03.500 156 12608.38 107.95 54994.20 88888.00 2012-06-04 06:31:03.625 156 12608.33 107.90 54994.18 88888.00 2012-06-04 06:31:03.750 156 12608.33 107.97 54994.18 88888.00 2012-06-04 06:31:03.875 156 12608.33 107.97 54994.20 88888.00 2012-06-04 06:31:04.000 156 12608.30 107.95 54994.18 88888.00 2012-06-04 06:31:04.125 156 12608.33 107.97 54994.15 88888.00 2012-06-04 06:31:04.250 156 12608.25 107.95 54994.12 88888.00 2012-06-04 06:31:04.375 156 12608.27 107.97 54994.12 88888.00 2012-06-04 06:31:04.500 156 12608.23 107.97 54994.10 88888.00 2012-06-04 06:31:04.625 156 12608.27 107.95 54994.10 88888.00 2012-06-04 06:31:04.750 156 12608.30 107.95 54994.07 88888.00 2012-06-04 06:31:04.875 156 12608.33 107.95 54994.10 88888.00 2012-06-04 06:31:05.000 156 12608.35 107.90 54994.07 88888.00 2012-06-04 06:31:05.125 156 12608.33 107.90 54994.05 88888.00 2012-06-04 06:31:05.250 156 12608.30 107.88 54994.03 88888.00 2012-06-04 06:31:05.375 156 12608.30 107.88 54994.00 88888.00 2012-06-04 06:31:05.500 156 12608.23 107.88 54994.00 88888.00 2012-06-04 06:31:05.625 156 12608.25 107.88 54994.03 88888.00 2012-06-04 06:31:05.750 156 12608.38 107.88 54994.05 88888.00 2012-06-04 06:31:05.875 156 12608.38 107.88 54994.00 88888.00 2012-06-04 06:31:06.000 156 12608.35 107.83 54993.95 88888.00 2012-06-04 06:31:06.125 156 12608.27 107.80 54993.95 88888.00 2012-06-04 06:31:06.250 156 12608.17 107.78 54993.95 88888.00 2012-06-04 06:31:06.375 156 12608.17 107.80 54993.95 88888.00 2012-06-04 06:31:06.500 156 12608.20 107.75 54993.93 88888.00 2012-06-04 06:31:06.625 156 12608.20 107.78 54993.90 88888.00 2012-06-04 06:31:06.750 156 12608.25 107.80 54993.88 88888.00 2012-06-04 06:31:06.875 156 12608.25 107.75 54993.85 88888.00 2012-06-04 06:31:07.000 156 12608.23 107.75 54993.82 88888.00 2012-06-04 06:31:07.125 156 12608.17 107.72 54993.80 88888.00 2012-06-04 06:31:07.250 156 12608.15 107.75 54993.80 88888.00 2012-06-04 06:31:07.375 156 12608.15 107.72 54993.75 88888.00 2012-06-04 06:31:07.500 156 12608.17 107.75 54993.78 88888.00 2012-06-04 06:31:07.625 156 12608.23 107.78 54993.75 88888.00 2012-06-04 06:31:07.750 156 12608.23 107.78 54993.78 88888.00 2012-06-04 06:31:07.875 156 12608.20 107.75 54993.75 88888.00 2012-06-04 06:31:08.000 156 12608.20 107.72 54993.70 88888.00 2012-06-04 06:31:08.125 156 12608.25 107.70 54993.68 88888.00 2012-06-04 06:31:08.250 156 12608.25 107.72 54993.65 88888.00 2012-06-04 06:31:08.375 156 12608.30 107.75 54993.65 88888.00 2012-06-04 06:31:08.500 156 12608.33 107.78 54993.70 88888.00 2012-06-04 06:31:08.625 156 12608.30 107.78 54993.65 88888.00 2012-06-04 06:31:08.750 156 12608.30 107.75 54993.65 88888.00 2012-06-04 06:31:08.875 156 12608.33 107.75 54993.62 88888.00 2012-06-04 06:31:09.000 156 12608.25 107.70 54993.60 88888.00 2012-06-04 06:31:09.125 156 12608.25 107.70 54993.60 88888.00 2012-06-04 06:31:09.250 156 12608.27 107.72 54993.60 88888.00 2012-06-04 06:31:09.375 156 12608.25 107.75 54993.60 88888.00 2012-06-04 06:31:09.500 156 12608.23 107.78 54993.55 88888.00 2012-06-04 06:31:09.625 156 12608.23 107.75 54993.57 88888.00 2012-06-04 06:31:09.750 156 12608.20 107.75 54993.55 88888.00 2012-06-04 06:31:09.875 156 12608.20 107.72 54993.53 88888.00 2012-06-04 06:31:10.000 156 12608.17 107.72 54993.47 88888.00 2012-06-04 06:31:10.125 156 12608.15 107.78 54993.47 88888.00 2012-06-04 06:31:10.250 156 12608.15 107.75 54993.50 88888.00 2012-06-04 06:31:10.375 156 12608.15 107.83 54993.47 88888.00 2012-06-04 06:31:10.500 156 12608.23 107.80 54993.45 88888.00 2012-06-04 06:31:10.625 156 12608.27 107.75 54993.45 88888.00 2012-06-04 06:31:10.750 156 12608.23 107.72 54993.45 88888.00 2012-06-04 06:31:10.875 156 12608.20 107.75 54993.45 88888.00 2012-06-04 06:31:11.000 156 12608.15 107.72 54993.47 88888.00 2012-06-04 06:31:11.125 156 12608.10 107.72 54993.45 88888.00 2012-06-04 06:31:11.250 156 12608.12 107.72 54993.45 88888.00 2012-06-04 06:31:11.375 156 12608.12 107.72 54993.43 88888.00 2012-06-04 06:31:11.500 156 12608.12 107.72 54993.38 88888.00 2012-06-04 06:31:11.625 156 12608.10 107.72 54993.35 88888.00 2012-06-04 06:31:11.750 156 12608.12 107.67 54993.40 88888.00 2012-06-04 06:31:11.875 156 12608.10 107.65 54993.35 88888.00 2012-06-04 06:31:12.000 156 12608.08 107.65 54993.32 88888.00 2012-06-04 06:31:12.125 156 12608.10 107.65 54993.32 88888.00 2012-06-04 06:31:12.250 156 12608.17 107.65 54993.32 88888.00 2012-06-04 06:31:12.375 156 12608.17 107.65 54993.30 88888.00 2012-06-04 06:31:12.500 156 12608.10 107.62 54993.30 88888.00 2012-06-04 06:31:12.625 156 12608.08 107.60 54993.28 88888.00 2012-06-04 06:31:12.750 156 12608.10 107.58 54993.22 88888.00 2012-06-04 06:31:12.875 156 12608.12 107.58 54993.22 88888.00 2012-06-04 06:31:13.000 156 12608.10 107.55 54993.15 88888.00 2012-06-04 06:31:13.125 156 12608.02 107.55 54993.18 88888.00 2012-06-04 06:31:13.250 156 12608.02 107.55 54993.15 88888.00 2012-06-04 06:31:13.375 156 12608.02 107.55 54993.12 88888.00 2012-06-04 06:31:13.500 156 12608.05 107.58 54993.12 88888.00 2012-06-04 06:31:13.625 156 12608.05 107.58 54993.15 88888.00 2012-06-04 06:31:13.750 156 12608.00 107.55 54993.12 88888.00 2012-06-04 06:31:13.875 156 12608.00 107.55 54993.12 88888.00 2012-06-04 06:31:14.000 156 12608.00 107.53 54993.10 88888.00 2012-06-04 06:31:14.125 156 12608.00 107.55 54993.10 88888.00 2012-06-04 06:31:14.250 156 12608.00 107.50 54993.07 88888.00 2012-06-04 06:31:14.375 156 12608.00 107.53 54993.05 88888.00 2012-06-04 06:31:14.500 156 12607.98 107.50 54993.00 88888.00 2012-06-04 06:31:14.625 156 12608.02 107.50 54993.03 88888.00 2012-06-04 06:31:14.750 156 12608.05 107.47 54993.03 88888.00 2012-06-04 06:31:14.875 156 12608.02 107.50 54993.00 88888.00 2012-06-04 06:31:15.000 156 12607.95 107.47 54992.97 88888.00 2012-06-04 06:31:15.125 156 12608.00 107.45 54992.97 88888.00 2012-06-04 06:31:15.250 156 12608.02 107.42 54992.97 88888.00 2012-06-04 06:31:15.375 156 12607.98 107.45 54992.97 88888.00 2012-06-04 06:31:15.500 156 12607.92 107.42 54992.97 88888.00 2012-06-04 06:31:15.625 156 12607.88 107.40 54992.93 88888.00 2012-06-04 06:31:15.750 156 12607.88 107.40 54992.93 88888.00 2012-06-04 06:31:15.875 156 12607.85 107.40 54992.97 88888.00 2012-06-04 06:31:16.000 156 12607.88 107.40 54992.95 88888.00 2012-06-04 06:31:16.125 156 12607.92 107.40 54992.93 88888.00 2012-06-04 06:31:16.250 156 12607.95 107.35 54992.90 88888.00 2012-06-04 06:31:16.375 156 12608.00 107.40 54992.90 88888.00 2012-06-04 06:31:16.500 156 12607.98 107.38 54992.90 88888.00 2012-06-04 06:31:16.625 156 12607.88 107.38 54992.90 88888.00 2012-06-04 06:31:16.750 156 12607.83 107.38 54992.88 88888.00 2012-06-04 06:31:16.875 156 12607.85 107.38 54992.88 88888.00 2012-06-04 06:31:17.000 156 12607.88 107.40 54992.85 88888.00 2012-06-04 06:31:17.125 156 12607.92 107.40 54992.88 88888.00 2012-06-04 06:31:17.250 156 12607.98 107.40 54992.88 88888.00 2012-06-04 06:31:17.375 156 12607.98 107.38 54992.90 88888.00 2012-06-04 06:31:17.500 156 12607.95 107.38 54992.85 88888.00 2012-06-04 06:31:17.625 156 12607.92 107.38 54992.85 88888.00 2012-06-04 06:31:17.750 156 12607.92 107.40 54992.85 88888.00 2012-06-04 06:31:17.875 156 12607.88 107.40 54992.82 88888.00 2012-06-04 06:31:18.000 156 12607.88 107.40 54992.82 88888.00 2012-06-04 06:31:18.125 156 12607.90 107.40 54992.80 88888.00 2012-06-04 06:31:18.250 156 12607.90 107.38 54992.78 88888.00 2012-06-04 06:31:18.375 156 12607.88 107.42 54992.78 88888.00 2012-06-04 06:31:18.500 156 12607.88 107.42 54992.78 88888.00 2012-06-04 06:31:18.625 156 12607.85 107.40 54992.78 88888.00 2012-06-04 06:31:18.750 156 12607.85 107.42 54992.72 88888.00 2012-06-04 06:31:18.875 156 12607.92 107.40 54992.72 88888.00 2012-06-04 06:31:19.000 156 12607.92 107.40 54992.70 88888.00 2012-06-04 06:31:19.125 156 12607.90 107.40 54992.70 88888.00 2012-06-04 06:31:19.250 156 12607.92 107.40 54992.72 88888.00 2012-06-04 06:31:19.375 156 12607.92 107.40 54992.70 88888.00 2012-06-04 06:31:19.500 156 12607.92 107.42 54992.65 88888.00 2012-06-04 06:31:19.625 156 12607.92 107.42 54992.65 88888.00 2012-06-04 06:31:19.750 156 12607.92 107.42 54992.65 88888.00 2012-06-04 06:31:19.875 156 12607.95 107.45 54992.65 88888.00 2012-06-04 06:31:20.000 156 12607.98 107.42 54992.65 88888.00 2012-06-04 06:31:20.125 156 12608.00 107.47 54992.68 88888.00 2012-06-04 06:31:20.250 156 12608.02 107.47 54992.65 88888.00 2012-06-04 06:31:20.375 156 12608.00 107.45 54992.60 88888.00 2012-06-04 06:31:20.500 156 12607.95 107.45 54992.62 88888.00 2012-06-04 06:31:20.625 156 12607.92 107.47 54992.60 88888.00 2012-06-04 06:31:20.750 156 12607.95 107.47 54992.57 88888.00 2012-06-04 06:31:20.875 156 12607.95 107.47 54992.55 88888.00 2012-06-04 06:31:21.000 156 12607.95 107.53 54992.53 88888.00 2012-06-04 06:31:21.125 156 12607.95 107.55 54992.55 88888.00 2012-06-04 06:31:21.250 156 12607.92 107.47 54992.55 88888.00 2012-06-04 06:31:21.375 156 12607.98 107.47 54992.53 88888.00 2012-06-04 06:31:21.500 156 12608.00 107.45 54992.50 88888.00 2012-06-04 06:31:21.625 156 12607.98 107.47 54992.47 88888.00 2012-06-04 06:31:21.750 156 12608.02 107.47 54992.45 88888.00 2012-06-04 06:31:21.875 156 12608.05 107.53 54992.45 88888.00 2012-06-04 06:31:22.000 156 12608.05 107.53 54992.45 88888.00 2012-06-04 06:31:22.125 156 12608.05 107.53 54992.45 88888.00 2012-06-04 06:31:22.250 156 12607.98 107.55 54992.47 88888.00 2012-06-04 06:31:22.375 156 12607.98 107.58 54992.45 88888.00 2012-06-04 06:31:22.500 156 12608.00 107.58 54992.45 88888.00 2012-06-04 06:31:22.625 156 12608.05 107.58 54992.43 88888.00 2012-06-04 06:31:22.750 156 12608.08 107.60 54992.43 88888.00 2012-06-04 06:31:22.875 156 12608.08 107.58 54992.43 88888.00 2012-06-04 06:31:23.000 156 12608.10 107.60 54992.43 88888.00 2012-06-04 06:31:23.125 156 12608.10 107.60 54992.40 88888.00 2012-06-04 06:31:23.250 156 12608.08 107.60 54992.40 88888.00 2012-06-04 06:31:23.375 156 12608.10 107.58 54992.40 88888.00 2012-06-04 06:31:23.500 156 12608.10 107.60 54992.38 88888.00 2012-06-04 06:31:23.625 156 12608.10 107.60 54992.35 88888.00 2012-06-04 06:31:23.750 156 12608.08 107.60 54992.32 88888.00 2012-06-04 06:31:23.875 156 12608.10 107.60 54992.32 88888.00 2012-06-04 06:31:24.000 156 12608.10 107.60 54992.32 88888.00 2012-06-04 06:31:24.125 156 12608.05 107.62 54992.32 88888.00 2012-06-04 06:31:24.250 156 12608.08 107.60 54992.35 88888.00 2012-06-04 06:31:24.375 156 12608.17 107.62 54992.35 88888.00 2012-06-04 06:31:24.500 156 12608.20 107.65 54992.32 88888.00 2012-06-04 06:31:24.625 156 12608.20 107.65 54992.28 88888.00 2012-06-04 06:31:24.750 156 12608.20 107.65 54992.22 88888.00 2012-06-04 06:31:24.875 156 12608.25 107.65 54992.22 88888.00 2012-06-04 06:31:25.000 156 12608.27 107.62 54992.20 88888.00 2012-06-04 06:31:25.125 156 12608.27 107.65 54992.22 88888.00 2012-06-04 06:31:25.250 156 12608.27 107.62 54992.22 88888.00 2012-06-04 06:31:25.375 156 12608.25 107.62 54992.20 88888.00 2012-06-04 06:31:25.500 156 12608.25 107.65 54992.18 88888.00 2012-06-04 06:31:25.625 156 12608.25 107.67 54992.15 88888.00 2012-06-04 06:31:25.750 156 12608.23 107.65 54992.15 88888.00 2012-06-04 06:31:25.875 156 12608.27 107.65 54992.15 88888.00 2012-06-04 06:31:26.000 156 12608.38 107.65 54992.15 88888.00 2012-06-04 06:31:26.125 156 12608.33 107.67 54992.15 88888.00 2012-06-04 06:31:26.250 156 12608.27 107.65 54992.12 88888.00 2012-06-04 06:31:26.375 156 12608.30 107.65 54992.12 88888.00 2012-06-04 06:31:26.500 156 12608.23 107.65 54992.12 88888.00 2012-06-04 06:31:26.625 156 12608.23 107.65 54992.12 88888.00 2012-06-04 06:31:26.750 156 12608.23 107.67 54992.12 88888.00 2012-06-04 06:31:26.875 156 12608.23 107.67 54992.12 88888.00 2012-06-04 06:31:27.000 156 12608.25 107.67 54992.10 88888.00 2012-06-04 06:31:27.125 156 12608.25 107.70 54992.07 88888.00 2012-06-04 06:31:27.250 156 12608.27 107.67 54992.10 88888.00 2012-06-04 06:31:27.375 156 12608.30 107.65 54992.05 88888.00 2012-06-04 06:31:27.500 156 12608.30 107.65 54992.05 88888.00 2012-06-04 06:31:27.625 156 12608.35 107.65 54992.03 88888.00 2012-06-04 06:31:27.750 156 12608.35 107.67 54992.05 88888.00 2012-06-04 06:31:27.875 156 12608.42 107.70 54992.07 88888.00 2012-06-04 06:31:28.000 156 12608.50 107.67 54992.05 88888.00 2012-06-04 06:31:28.125 156 12608.50 107.67 54992.05 88888.00 2012-06-04 06:31:28.250 156 12608.50 107.72 54992.05 88888.00 2012-06-04 06:31:28.375 156 12608.52 107.72 54992.03 88888.00 2012-06-04 06:31:28.500 156 12608.50 107.72 54992.03 88888.00 2012-06-04 06:31:28.625 156 12608.52 107.72 54992.00 88888.00 2012-06-04 06:31:28.750 156 12608.58 107.72 54991.97 88888.00 2012-06-04 06:31:28.875 156 12608.58 107.75 54992.03 88888.00 2012-06-04 06:31:29.000 156 12608.58 107.72 54992.00 88888.00 2012-06-04 06:31:29.125 156 12608.62 107.72 54992.00 88888.00 2012-06-04 06:31:29.250 156 12608.60 107.72 54992.00 88888.00 2012-06-04 06:31:29.375 156 12608.62 107.72 54991.97 88888.00 2012-06-04 06:31:29.500 156 12608.62 107.72 54992.00 88888.00 2012-06-04 06:31:29.625 156 12608.62 107.75 54991.97 88888.00 2012-06-04 06:31:29.750 156 12608.62 107.80 54991.97 88888.00 2012-06-04 06:31:29.875 156 12608.62 107.80 54992.00 88888.00 2012-06-04 06:31:30.000 156 12608.62 107.80 54991.97 88888.00 2012-06-04 06:31:30.125 156 12608.67 107.78 54991.97 88888.00 2012-06-04 06:31:30.250 156 12608.67 107.75 54991.97 88888.00 2012-06-04 06:31:30.375 156 12608.70 107.78 54991.97 88888.00 2012-06-04 06:31:30.500 156 12608.75 107.80 54991.93 88888.00 2012-06-04 06:31:30.625 156 12608.73 107.80 54991.90 88888.00 2012-06-04 06:31:30.750 156 12608.73 107.80 54991.93 88888.00 2012-06-04 06:31:30.875 156 12608.75 107.80 54991.88 88888.00 2012-06-04 06:31:31.000 156 12608.77 107.80 54991.85 88888.00 2012-06-04 06:31:31.125 156 12608.73 107.80 54991.82 88888.00 2012-06-04 06:31:31.250 156 12608.75 107.80 54991.88 88888.00 2012-06-04 06:31:31.375 156 12608.80 107.85 54991.88 88888.00 2012-06-04 06:31:31.500 156 12608.80 107.85 54991.82 88888.00 2012-06-04 06:31:31.625 156 12608.83 107.85 54991.82 88888.00 2012-06-04 06:31:31.750 156 12608.83 107.83 54991.82 88888.00 2012-06-04 06:31:31.875 156 12608.85 107.88 54991.85 88888.00 2012-06-04 06:31:32.000 156 12608.85 107.85 54991.82 88888.00 2012-06-04 06:31:32.125 156 12608.83 107.88 54991.80 88888.00 2012-06-04 06:31:32.250 156 12608.83 107.85 54991.78 88888.00 2012-06-04 06:31:32.375 156 12608.88 107.88 54991.78 88888.00 2012-06-04 06:31:32.500 156 12608.95 107.90 54991.75 88888.00 2012-06-04 06:31:32.625 156 12609.00 107.92 54991.78 88888.00 2012-06-04 06:31:32.750 156 12609.02 107.92 54991.78 88888.00 2012-06-04 06:31:32.875 156 12609.10 107.92 54991.72 88888.00 2012-06-04 06:31:33.000 156 12609.12 107.92 54991.75 88888.00 2012-06-04 06:31:33.125 156 12609.12 107.90 54991.75 88888.00 2012-06-04 06:31:33.250 156 12609.08 107.90 54991.75 88888.00 2012-06-04 06:31:33.375 156 12609.08 107.90 54991.75 88888.00 2012-06-04 06:31:33.500 156 12609.08 107.95 54991.75 88888.00 2012-06-04 06:31:33.625 156 12609.08 107.97 54991.78 88888.00 2012-06-04 06:31:33.750 156 12609.10 107.95 54991.72 88888.00 2012-06-04 06:31:33.875 156 12609.10 107.97 54991.72 88888.00 2012-06-04 06:31:34.000 156 12609.10 107.97 54991.72 88888.00 2012-06-04 06:31:34.125 156 12609.12 107.97 54991.70 88888.00 2012-06-04 06:31:34.250 156 12609.15 107.97 54991.70 88888.00 2012-06-04 06:31:34.375 156 12609.20 108.03 54991.70 88888.00 2012-06-04 06:31:34.500 156 12609.17 108.03 54991.70 88888.00 2012-06-04 06:31:34.625 156 12609.25 108.00 54991.72 88888.00 2012-06-04 06:31:34.750 156 12609.23 108.03 54991.75 88888.00 2012-06-04 06:31:34.875 156 12609.25 108.05 54991.72 88888.00 2012-06-04 06:31:35.000 156 12609.33 108.05 54991.70 88888.00 2012-06-04 06:31:35.125 156 12609.33 108.08 54991.72 88888.00 2012-06-04 06:31:35.250 156 12609.30 108.05 54991.72 88888.00 2012-06-04 06:31:35.375 156 12609.25 108.05 54991.70 88888.00 2012-06-04 06:31:35.500 156 12609.27 108.08 54991.70 88888.00 2012-06-04 06:31:35.625 156 12609.27 108.08 54991.65 88888.00 2012-06-04 06:31:35.750 156 12609.33 108.08 54991.68 88888.00 2012-06-04 06:31:35.875 156 12609.38 108.08 54991.65 88888.00 2012-06-04 06:31:36.000 156 12609.40 108.10 54991.68 88888.00 2012-06-04 06:31:36.125 156 12609.42 108.08 54991.65 88888.00 2012-06-04 06:31:36.250 156 12609.42 108.10 54991.65 88888.00 2012-06-04 06:31:36.375 156 12609.45 108.12 54991.65 88888.00 2012-06-04 06:31:36.500 156 12609.40 108.15 54991.65 88888.00 2012-06-04 06:31:36.625 156 12609.38 108.17 54991.65 88888.00 2012-06-04 06:31:36.750 156 12609.35 108.20 54991.62 88888.00 2012-06-04 06:31:36.875 156 12609.38 108.20 54991.62 88888.00 2012-06-04 06:31:37.000 156 12609.40 108.22 54991.60 88888.00 2012-06-04 06:31:37.125 156 12609.42 108.25 54991.60 88888.00 2012-06-04 06:31:37.250 156 12609.38 108.20 54991.60 88888.00 2012-06-04 06:31:37.375 156 12609.38 108.20 54991.57 88888.00 2012-06-04 06:31:37.500 156 12609.45 108.17 54991.57 88888.00 2012-06-04 06:31:37.625 156 12609.50 108.22 54991.60 88888.00 2012-06-04 06:31:37.750 156 12609.58 108.25 54991.60 88888.00 2012-06-04 06:31:37.875 156 12609.58 108.22 54991.57 88888.00 2012-06-04 06:31:38.000 156 12609.60 108.22 54991.57 88888.00 2012-06-04 06:31:38.125 156 12609.65 108.25 54991.60 88888.00 2012-06-04 06:31:38.250 156 12609.58 108.20 54991.55 88888.00 2012-06-04 06:31:38.375 156 12609.55 108.22 54991.57 88888.00 2012-06-04 06:31:38.500 156 12609.58 108.22 54991.57 88888.00 2012-06-04 06:31:38.625 156 12609.65 108.22 54991.57 88888.00 2012-06-04 06:31:38.750 156 12609.58 108.25 54991.53 88888.00 2012-06-04 06:31:38.875 156 12609.55 108.22 54991.57 88888.00 2012-06-04 06:31:39.000 156 12609.60 108.25 54991.55 88888.00 2012-06-04 06:31:39.125 156 12609.62 108.22 54991.57 88888.00 2012-06-04 06:31:39.250 156 12609.60 108.20 54991.60 88888.00 2012-06-04 06:31:39.375 156 12609.58 108.17 54991.57 88888.00 2012-06-04 06:31:39.500 156 12609.55 108.20 54991.57 88888.00 2012-06-04 06:31:39.625 156 12609.55 108.20 54991.57 88888.00 2012-06-04 06:31:39.750 156 12609.58 108.17 54991.57 88888.00 2012-06-04 06:31:39.875 156 12609.58 108.17 54991.53 88888.00 2012-06-04 06:31:40.000 156 12609.60 108.17 54991.53 88888.00 2012-06-04 06:31:40.125 156 12609.65 108.17 54991.55 88888.00 2012-06-04 06:31:40.250 156 12609.65 108.15 54991.53 88888.00 2012-06-04 06:31:40.375 156 12609.62 108.17 54991.55 88888.00 2012-06-04 06:31:40.500 156 12609.60 108.15 54991.55 88888.00 2012-06-04 06:31:40.625 156 12609.62 108.17 54991.57 88888.00 2012-06-04 06:31:40.750 156 12609.70 108.17 54991.57 88888.00 2012-06-04 06:31:40.875 156 12609.75 108.15 54991.62 88888.00 2012-06-04 06:31:41.000 156 12609.73 108.17 54991.60 88888.00 2012-06-04 06:31:41.125 156 12609.75 108.15 54991.60 88888.00 2012-06-04 06:31:41.250 156 12609.75 108.12 54991.60 88888.00 2012-06-04 06:31:41.375 156 12609.73 108.12 54991.60 88888.00 2012-06-04 06:31:41.500 156 12609.73 108.15 54991.62 88888.00 2012-06-04 06:31:41.625 156 12609.73 108.17 54991.60 88888.00 2012-06-04 06:31:41.750 156 12609.77 108.15 54991.60 88888.00 2012-06-04 06:31:41.875 156 12609.80 108.17 54991.60 88888.00 2012-06-04 06:31:42.000 156 12609.70 108.15 54991.57 88888.00 2012-06-04 06:31:42.125 156 12609.70 108.12 54991.60 88888.00 2012-06-04 06:31:42.250 156 12609.75 108.15 54991.62 88888.00 2012-06-04 06:31:42.375 156 12609.80 108.12 54991.62 88888.00 2012-06-04 06:31:42.500 156 12609.83 108.10 54991.57 88888.00 2012-06-04 06:31:42.625 156 12609.77 108.12 54991.55 88888.00 2012-06-04 06:31:42.750 156 12609.80 108.12 54991.53 88888.00 2012-06-04 06:31:42.875 156 12609.80 108.08 54991.53 88888.00 2012-06-04 06:31:43.000 156 12609.73 108.08 54991.53 88888.00 2012-06-04 06:31:43.125 156 12609.75 108.08 54991.53 88888.00 2012-06-04 06:31:43.250 156 12609.83 108.08 54991.53 88888.00 2012-06-04 06:31:43.375 156 12609.95 108.08 54991.55 88888.00 2012-06-04 06:31:43.500 156 12609.92 108.10 54991.57 88888.00 2012-06-04 06:31:43.625 156 12609.90 108.10 54991.57 88888.00 2012-06-04 06:31:43.750 156 12609.80 108.08 54991.55 88888.00 2012-06-04 06:31:43.875 156 12609.77 108.08 54991.57 88888.00 2012-06-04 06:31:44.000 156 12609.85 108.08 54991.55 88888.00 2012-06-04 06:31:44.125 156 12609.92 108.05 54991.55 88888.00 2012-06-04 06:31:44.250 156 12609.92 108.03 54991.55 88888.00 2012-06-04 06:31:44.375 156 12609.92 108.05 54991.55 88888.00 2012-06-04 06:31:44.500 156 12609.88 108.10 54991.55 88888.00 2012-06-04 06:31:44.625 156 12609.90 108.10 54991.57 88888.00 2012-06-04 06:31:44.750 156 12609.92 108.08 54991.55 88888.00 2012-06-04 06:31:44.875 156 12609.90 108.10 54991.57 88888.00 2012-06-04 06:31:45.000 156 12609.90 108.12 54991.55 88888.00 2012-06-04 06:31:45.125 156 12609.88 108.12 54991.55 88888.00 2012-06-04 06:31:45.250 156 12609.90 108.12 54991.57 88888.00 2012-06-04 06:31:45.375 156 12609.95 108.15 54991.57 88888.00 2012-06-04 06:31:45.500 156 12609.92 108.15 54991.57 88888.00 2012-06-04 06:31:45.625 156 12609.92 108.15 54991.60 88888.00 2012-06-04 06:31:45.750 156 12609.98 108.12 54991.62 88888.00 2012-06-04 06:31:45.875 156 12609.95 108.12 54991.62 88888.00 2012-06-04 06:31:46.000 156 12609.92 108.12 54991.57 88888.00 2012-06-04 06:31:46.125 156 12609.90 108.10 54991.60 88888.00 2012-06-04 06:31:46.250 156 12609.90 108.10 54991.57 88888.00 2012-06-04 06:31:46.375 156 12609.98 108.12 54991.60 88888.00 2012-06-04 06:31:46.500 156 12610.00 108.15 54991.62 88888.00 2012-06-04 06:31:46.625 156 12609.98 108.15 54991.62 88888.00 2012-06-04 06:31:46.750 156 12609.90 108.15 54991.62 88888.00 2012-06-04 06:31:46.875 156 12609.88 108.15 54991.65 88888.00 2012-06-04 06:31:47.000 156 12609.88 108.17 54991.60 88888.00 2012-06-04 06:31:47.125 156 12609.88 108.17 54991.62 88888.00 2012-06-04 06:31:47.250 156 12609.92 108.15 54991.65 88888.00 2012-06-04 06:31:47.375 156 12609.90 108.15 54991.60 88888.00 2012-06-04 06:31:47.500 156 12609.85 108.15 54991.62 88888.00 2012-06-04 06:31:47.625 156 12609.83 108.15 54991.65 88888.00 2012-06-04 06:31:47.750 156 12609.90 108.20 54991.62 88888.00 2012-06-04 06:31:47.875 156 12609.90 108.20 54991.65 88888.00 2012-06-04 06:31:48.000 156 12609.83 108.17 54991.65 88888.00 2012-06-04 06:31:48.125 156 12609.85 108.15 54991.65 88888.00 2012-06-04 06:31:48.250 156 12609.90 108.12 54991.68 88888.00 2012-06-04 06:31:48.375 156 12609.95 108.17 54991.70 88888.00 2012-06-04 06:31:48.500 156 12609.95 108.15 54991.68 88888.00 2012-06-04 06:31:48.625 156 12609.95 108.10 54991.65 88888.00 2012-06-04 06:31:48.750 156 12609.98 108.12 54991.68 88888.00 2012-06-04 06:31:48.875 156 12609.98 108.15 54991.65 88888.00 2012-06-04 06:31:49.000 156 12609.95 108.15 54991.68 88888.00 2012-06-04 06:31:49.125 156 12609.92 108.12 54991.65 88888.00 2012-06-04 06:31:49.250 156 12609.88 108.10 54991.65 88888.00 2012-06-04 06:31:49.375 156 12609.92 108.15 54991.68 88888.00 2012-06-04 06:31:49.500 156 12609.95 108.17 54991.68 88888.00 2012-06-04 06:31:49.625 156 12609.98 108.12 54991.68 88888.00 2012-06-04 06:31:49.750 156 12610.00 108.10 54991.68 88888.00 2012-06-04 06:31:49.875 156 12609.98 108.10 54991.62 88888.00 2012-06-04 06:31:50.000 156 12609.98 108.08 54991.68 88888.00 2012-06-04 06:31:50.125 156 12610.00 108.10 54991.65 88888.00 2012-06-04 06:31:50.250 156 12609.98 108.05 54991.62 88888.00 2012-06-04 06:31:50.375 156 12610.05 108.05 54991.65 88888.00 2012-06-04 06:31:50.500 156 12610.02 108.08 54991.65 88888.00 2012-06-04 06:31:50.625 156 12610.02 108.10 54991.68 88888.00 2012-06-04 06:31:50.750 156 12610.10 108.12 54991.68 88888.00 2012-06-04 06:31:50.875 156 12610.15 108.12 54991.68 88888.00 2012-06-04 06:31:51.000 156 12610.17 108.08 54991.68 88888.00 2012-06-04 06:31:51.125 156 12610.12 108.05 54991.70 88888.00 2012-06-04 06:31:51.250 156 12610.05 108.08 54991.70 88888.00 2012-06-04 06:31:51.375 156 12610.02 108.05 54991.65 88888.00 2012-06-04 06:31:51.500 156 12610.10 108.08 54991.65 88888.00 2012-06-04 06:31:51.625 156 12610.10 108.08 54991.65 88888.00 2012-06-04 06:31:51.750 156 12610.08 108.10 54991.68 88888.00 2012-06-04 06:31:51.875 156 12610.05 108.10 54991.68 88888.00 2012-06-04 06:31:52.000 156 12610.12 108.10 54991.65 88888.00 2012-06-04 06:31:52.125 156 12610.17 108.10 54991.65 88888.00 2012-06-04 06:31:52.250 156 12610.12 108.10 54991.65 88888.00 2012-06-04 06:31:52.375 156 12610.15 108.12 54991.65 88888.00 2012-06-04 06:31:52.500 156 12610.17 108.08 54991.68 88888.00 2012-06-04 06:31:52.625 156 12610.17 108.12 54991.70 88888.00 2012-06-04 06:31:52.750 156 12610.20 108.10 54991.72 88888.00 2012-06-04 06:31:52.875 156 12610.20 108.10 54991.78 88888.00 2012-06-04 06:31:53.000 156 12610.17 108.10 54991.78 88888.00 2012-06-04 06:31:53.125 156 12610.20 108.12 54991.78 88888.00 2012-06-04 06:31:53.250 156 12610.23 108.12 54991.75 88888.00 2012-06-04 06:31:53.375 156 12610.30 108.15 54991.78 88888.00 2012-06-04 06:31:53.500 156 12610.30 108.12 54991.80 88888.00 2012-06-04 06:31:53.625 156 12610.25 108.12 54991.82 88888.00 2012-06-04 06:31:53.750 156 12610.25 108.12 54991.80 88888.00 2012-06-04 06:31:53.875 156 12610.27 108.12 54991.78 88888.00 2012-06-04 06:31:54.000 156 12610.27 108.15 54991.78 88888.00 2012-06-04 06:31:54.125 156 12610.23 108.12 54991.75 88888.00 2012-06-04 06:31:54.250 156 12610.20 108.08 54991.80 88888.00 2012-06-04 06:31:54.375 156 12610.23 108.12 54991.80 88888.00 2012-06-04 06:31:54.500 156 12610.23 108.17 54991.80 88888.00 2012-06-04 06:31:54.625 156 12610.27 108.15 54991.78 88888.00 2012-06-04 06:31:54.750 156 12610.30 108.12 54991.78 88888.00 2012-06-04 06:31:54.875 156 12610.30 108.17 54991.78 88888.00 2012-06-04 06:31:55.000 156 12610.30 108.17 54991.78 88888.00 2012-06-04 06:31:55.125 156 12610.25 108.15 54991.75 88888.00 2012-06-04 06:31:55.250 156 12610.30 108.12 54991.78 88888.00 2012-06-04 06:31:55.375 156 12610.35 108.15 54991.78 88888.00 2012-06-04 06:31:55.500 156 12610.38 108.17 54991.75 88888.00 2012-06-04 06:31:55.625 156 12610.35 108.25 54991.78 88888.00 2012-06-04 06:31:55.750 156 12610.35 108.25 54991.75 88888.00 2012-06-04 06:31:55.875 156 12610.38 108.28 54991.75 88888.00 2012-06-04 06:31:56.000 156 12610.35 108.28 54991.75 88888.00 2012-06-04 06:31:56.125 156 12610.33 108.25 54991.75 88888.00 2012-06-04 06:31:56.250 156 12610.35 108.28 54991.78 88888.00 2012-06-04 06:31:56.375 156 12610.35 108.30 54991.75 88888.00 2012-06-04 06:31:56.500 156 12610.35 108.30 54991.78 88888.00 2012-06-04 06:31:56.625 156 12610.38 108.30 54991.78 88888.00 2012-06-04 06:31:56.750 156 12610.40 108.33 54991.75 88888.00 2012-06-04 06:31:56.875 156 12610.42 108.33 54991.80 88888.00 2012-06-04 06:31:57.000 156 12610.45 108.38 54991.78 88888.00 2012-06-04 06:31:57.125 156 12610.48 108.35 54991.80 88888.00 2012-06-04 06:31:57.250 156 12610.48 108.35 54991.82 88888.00 2012-06-04 06:31:57.375 156 12610.48 108.38 54991.80 88888.00 2012-06-04 06:31:57.500 156 12610.45 108.42 54991.82 88888.00 2012-06-04 06:31:57.625 156 12610.50 108.42 54991.82 88888.00 2012-06-04 06:31:57.750 156 12610.52 108.40 54991.82 88888.00 2012-06-04 06:31:57.875 156 12610.48 108.40 54991.85 88888.00 2012-06-04 06:31:58.000 156 12610.42 108.42 54991.85 88888.00 2012-06-04 06:31:58.125 156 12610.40 108.45 54991.90 88888.00 2012-06-04 06:31:58.250 156 12610.42 108.47 54991.88 88888.00 2012-06-04 06:31:58.375 156 12610.50 108.50 54991.88 88888.00 2012-06-04 06:31:58.500 156 12610.58 108.50 54991.85 88888.00 2012-06-04 06:31:58.625 156 12610.58 108.53 54991.88 88888.00 2012-06-04 06:31:58.750 156 12610.62 108.50 54991.93 88888.00 2012-06-04 06:31:58.875 156 12610.67 108.50 54991.90 88888.00 2012-06-04 06:31:59.000 156 12610.70 108.47 54991.93 88888.00 2012-06-04 06:31:59.125 156 12610.67 108.55 54991.97 88888.00 2012-06-04 06:31:59.250 156 12610.65 108.53 54991.93 88888.00 2012-06-04 06:31:59.375 156 12610.62 108.53 54991.95 88888.00 2012-06-04 06:31:59.500 156 12610.60 108.55 54991.93 88888.00 2012-06-04 06:31:59.625 156 12610.67 108.55 54991.95 88888.00 2012-06-04 06:31:59.750 156 12610.67 108.55 54991.95 88888.00 2012-06-04 06:31:59.875 156 12610.70 108.55 54991.95 88888.00 2012-06-04 06:32:00.000 156 12610.73 108.58 54991.95 88888.00 2012-06-04 06:32:00.125 156 12610.73 108.55 54991.97 88888.00 2012-06-04 06:32:00.250 156 12610.70 108.58 54991.97 88888.00 2012-06-04 06:32:00.375 156 12610.75 108.60 54991.97 88888.00 2012-06-04 06:32:00.500 156 12610.77 108.58 54991.97 88888.00 2012-06-04 06:32:00.625 156 12610.73 108.62 54991.97 88888.00 2012-06-04 06:32:00.750 156 12610.73 108.62 54992.00 88888.00 2012-06-04 06:32:00.875 156 12610.83 108.60 54991.97 88888.00 2012-06-04 06:32:01.000 156 12610.85 108.62 54991.93 88888.00 2012-06-04 06:32:01.125 156 12610.90 108.65 54991.97 88888.00 2012-06-04 06:32:01.250 156 12610.92 108.65 54992.00 88888.00 2012-06-04 06:32:01.375 156 12610.92 108.62 54991.97 88888.00 2012-06-04 06:32:01.500 156 12610.98 108.65 54992.00 88888.00 2012-06-04 06:32:01.625 156 12611.00 108.67 54992.03 88888.00 2012-06-04 06:32:01.750 156 12610.98 108.70 54992.03 88888.00 2012-06-04 06:32:01.875 156 12611.02 108.70 54992.00 88888.00 2012-06-04 06:32:02.000 156 12611.08 108.70 54991.97 88888.00 2012-06-04 06:32:02.125 156 12611.12 108.75 54992.03 88888.00 2012-06-04 06:32:02.250 156 12611.12 108.72 54992.05 88888.00 2012-06-04 06:32:02.375 156 12611.10 108.75 54992.03 88888.00 2012-06-04 06:32:02.500 156 12611.08 108.78 54992.03 88888.00 2012-06-04 06:32:02.625 156 12611.08 108.75 54992.03 88888.00 2012-06-04 06:32:02.750 156 12610.98 108.75 54992.00 88888.00 2012-06-04 06:32:02.875 156 12611.00 108.78 54992.03 88888.00 2012-06-04 06:32:03.000 156 12611.02 108.80 54992.00 88888.00 2012-06-04 06:32:03.125 156 12611.08 108.80 54992.03 88888.00 2012-06-04 06:32:03.250 156 12611.12 108.83 54992.05 88888.00 2012-06-04 06:32:03.375 156 12611.20 108.85 54992.05 88888.00 2012-06-04 06:32:03.500 156 12611.25 108.83 54992.05 88888.00 2012-06-04 06:32:03.625 156 12611.35 108.83 54992.05 88888.00 2012-06-04 06:32:03.750 156 12611.33 108.83 54992.05 88888.00 2012-06-04 06:32:03.875 156 12611.17 108.83 54992.05 88888.00 2012-06-04 06:32:04.000 156 12611.17 108.83 54992.05 88888.00 2012-06-04 06:32:04.125 156 12611.23 108.85 54992.05 88888.00 2012-06-04 06:32:04.250 156 12611.27 108.83 54992.07 88888.00 2012-06-04 06:32:04.375 156 12611.27 108.85 54992.07 88888.00 2012-06-04 06:32:04.500 156 12611.33 108.83 54992.07 88888.00 2012-06-04 06:32:04.625 156 12611.38 108.85 54992.10 88888.00 2012-06-04 06:32:04.750 156 12611.40 108.83 54992.10 88888.00 2012-06-04 06:32:04.875 156 12611.35 108.83 54992.15 88888.00 2012-06-04 06:32:05.000 156 12611.38 108.83 54992.12 88888.00 2012-06-04 06:32:05.125 156 12611.33 108.83 54992.12 88888.00 2012-06-04 06:32:05.250 156 12611.33 108.80 54992.12 88888.00 2012-06-04 06:32:05.375 156 12611.40 108.83 54992.15 88888.00 2012-06-04 06:32:05.500 156 12611.45 108.85 54992.15 88888.00 2012-06-04 06:32:05.625 156 12611.42 108.85 54992.18 88888.00 2012-06-04 06:32:05.750 156 12611.40 108.83 54992.20 88888.00 2012-06-04 06:32:05.875 156 12611.40 108.83 54992.18 88888.00 2012-06-04 06:32:06.000 156 12611.45 108.80 54992.18 88888.00 2012-06-04 06:32:06.125 156 12611.45 108.78 54992.18 88888.00 2012-06-04 06:32:06.250 156 12611.42 108.75 54992.18 88888.00 2012-06-04 06:32:06.375 156 12611.50 108.80 54992.22 88888.00 2012-06-04 06:32:06.500 156 12611.52 108.78 54992.22 88888.00 2012-06-04 06:32:06.625 156 12611.52 108.78 54992.20 88888.00 2012-06-04 06:32:06.750 156 12611.48 108.78 54992.20 88888.00 2012-06-04 06:32:06.875 156 12611.50 108.75 54992.18 88888.00 2012-06-04 06:32:07.000 156 12611.55 108.78 54992.12 88888.00 2012-06-04 06:32:07.125 156 12611.52 108.78 54992.18 88888.00 2012-06-04 06:32:07.250 156 12611.55 108.80 54992.20 88888.00 2012-06-04 06:32:07.375 156 12611.62 108.80 54992.22 88888.00 2012-06-04 06:32:07.500 156 12611.67 108.80 54992.20 88888.00 2012-06-04 06:32:07.625 156 12611.67 108.78 54992.20 88888.00 2012-06-04 06:32:07.750 156 12611.65 108.78 54992.20 88888.00 2012-06-04 06:32:07.875 156 12611.67 108.78 54992.22 88888.00 2012-06-04 06:32:08.000 156 12611.67 108.78 54992.22 88888.00 2012-06-04 06:32:08.125 156 12611.73 108.78 54992.28 88888.00 2012-06-04 06:32:08.250 156 12611.70 108.78 54992.28 88888.00 2012-06-04 06:32:08.375 156 12611.77 108.83 54992.28 88888.00 2012-06-04 06:32:08.500 156 12611.80 108.83 54992.25 88888.00 2012-06-04 06:32:08.625 156 12611.85 108.83 54992.25 88888.00 2012-06-04 06:32:08.750 156 12611.88 108.83 54992.25 88888.00 2012-06-04 06:32:08.875 156 12611.85 108.83 54992.28 88888.00 2012-06-04 06:32:09.000 156 12611.92 108.83 54992.25 88888.00 2012-06-04 06:32:09.125 156 12611.95 108.83 54992.25 88888.00 2012-06-04 06:32:09.250 156 12611.98 108.85 54992.25 88888.00 2012-06-04 06:32:09.375 156 12611.98 108.88 54992.25 88888.00 2012-06-04 06:32:09.500 156 12612.00 108.90 54992.25 88888.00 2012-06-04 06:32:09.625 156 12612.05 108.90 54992.25 88888.00 2012-06-04 06:32:09.750 156 12612.10 108.90 54992.28 88888.00 2012-06-04 06:32:09.875 156 12612.10 108.92 54992.28 88888.00 2012-06-04 06:32:10.000 156 12612.08 108.95 54992.28 88888.00 2012-06-04 06:32:10.125 156 12612.10 108.95 54992.30 88888.00 2012-06-04 06:32:10.250 156 12612.12 108.92 54992.30 88888.00 2012-06-04 06:32:10.375 156 12612.17 108.92 54992.28 88888.00 2012-06-04 06:32:10.500 156 12612.20 108.92 54992.32 88888.00 2012-06-04 06:32:10.625 156 12612.23 108.97 54992.35 88888.00 2012-06-04 06:32:10.750 156 12612.27 109.05 54992.32 88888.00 2012-06-04 06:32:10.875 156 12612.33 109.05 54992.28 88888.00 2012-06-04 06:32:11.000 156 12612.35 109.00 54992.30 88888.00 2012-06-04 06:32:11.125 156 12612.38 109.00 54992.35 88888.00 2012-06-04 06:32:11.250 156 12612.35 109.03 54992.35 88888.00 2012-06-04 06:32:11.375 156 12612.33 109.00 54992.35 88888.00 2012-06-04 06:32:11.500 156 12612.38 109.05 54992.38 88888.00 2012-06-04 06:32:11.625 156 12612.45 109.05 54992.38 88888.00 2012-06-04 06:32:11.750 156 12612.40 109.03 54992.38 88888.00 2012-06-04 06:32:11.875 156 12612.45 109.05 54992.38 88888.00 2012-06-04 06:32:12.000 156 12612.58 109.05 54992.38 88888.00 2012-06-04 06:32:12.125 156 12612.60 109.08 54992.43 88888.00 2012-06-04 06:32:12.250 156 12612.58 109.08 54992.40 88888.00 2012-06-04 06:32:12.375 156 12612.52 109.08 54992.40 88888.00 2012-06-04 06:32:12.500 156 12612.50 109.08 54992.40 88888.00 2012-06-04 06:32:12.625 156 12612.55 109.12 54992.40 88888.00 2012-06-04 06:32:12.750 156 12612.52 109.12 54992.40 88888.00 2012-06-04 06:32:12.875 156 12612.52 109.12 54992.38 88888.00 2012-06-04 06:32:13.000 156 12612.60 109.12 54992.38 88888.00 2012-06-04 06:32:13.125 156 12612.60 109.12 54992.38 88888.00 2012-06-04 06:32:13.250 156 12612.58 109.12 54992.38 88888.00 2012-06-04 06:32:13.375 156 12612.58 109.12 54992.40 88888.00 2012-06-04 06:32:13.500 156 12612.60 109.15 54992.40 88888.00 2012-06-04 06:32:13.625 156 12612.67 109.12 54992.40 88888.00 2012-06-04 06:32:13.750 156 12612.67 109.10 54992.40 88888.00 2012-06-04 06:32:13.875 156 12612.70 109.10 54992.43 88888.00 2012-06-04 06:32:14.000 156 12612.75 109.15 54992.43 88888.00 2012-06-04 06:32:14.125 156 12612.73 109.15 54992.45 88888.00 2012-06-04 06:32:14.250 156 12612.70 109.12 54992.45 88888.00 2012-06-04 06:32:14.375 156 12612.75 109.17 54992.45 88888.00 2012-06-04 06:32:14.500 156 12612.77 109.17 54992.45 88888.00 2012-06-04 06:32:14.625 156 12612.80 109.15 54992.47 88888.00 2012-06-04 06:32:14.750 156 12612.80 109.12 54992.47 88888.00 2012-06-04 06:32:14.875 156 12612.77 109.12 54992.47 88888.00 2012-06-04 06:32:15.000 156 12612.85 109.12 54992.47 88888.00 2012-06-04 06:32:15.125 156 12612.90 109.12 54992.50 88888.00 2012-06-04 06:32:15.250 156 12612.88 109.12 54992.50 88888.00 2012-06-04 06:32:15.375 156 12612.88 109.12 54992.53 88888.00 2012-06-04 06:32:15.500 156 12612.88 109.15 54992.53 88888.00 2012-06-04 06:32:15.625 156 12612.85 109.17 54992.55 88888.00 2012-06-04 06:32:15.750 156 12612.88 109.17 54992.55 88888.00 2012-06-04 06:32:15.875 156 12613.00 109.17 54992.53 88888.00 2012-06-04 06:32:16.000 156 12613.00 109.20 54992.55 88888.00 2012-06-04 06:32:16.125 156 12613.02 109.20 54992.57 88888.00 2012-06-04 06:32:16.250 156 12613.00 109.15 54992.57 88888.00 2012-06-04 06:32:16.375 156 12613.10 109.17 54992.55 88888.00 2012-06-04 06:32:16.500 156 12613.15 109.17 54992.57 88888.00 2012-06-04 06:32:16.625 156 12613.15 109.17 54992.57 88888.00 2012-06-04 06:32:16.750 156 12613.17 109.22 54992.60 88888.00 2012-06-04 06:32:16.875 156 12613.20 109.22 54992.62 88888.00 2012-06-04 06:32:17.000 156 12613.23 109.22 54992.62 88888.00 2012-06-04 06:32:17.125 156 12613.27 109.22 54992.65 88888.00 2012-06-04 06:32:17.250 156 12613.30 109.22 54992.68 88888.00 2012-06-04 06:32:17.375 156 12613.30 109.22 54992.70 88888.00 2012-06-04 06:32:17.500 156 12613.33 109.22 54992.70 88888.00 2012-06-04 06:32:17.625 156 12613.40 109.25 54992.68 88888.00 2012-06-04 06:32:17.750 156 12613.38 109.28 54992.68 88888.00 2012-06-04 06:32:17.875 156 12613.35 109.28 54992.70 88888.00 2012-06-04 06:32:18.000 156 12613.35 109.30 54992.72 88888.00 2012-06-04 06:32:18.125 156 12613.38 109.30 54992.72 88888.00 2012-06-04 06:32:18.250 156 12613.40 109.30 54992.72 88888.00 2012-06-04 06:32:18.375 156 12613.50 109.33 54992.72 88888.00 2012-06-04 06:32:18.500 156 12613.55 109.30 54992.78 88888.00 2012-06-04 06:32:18.625 156 12613.58 109.35 54992.78 88888.00 2012-06-04 06:32:18.750 156 12613.55 109.35 54992.75 88888.00 2012-06-04 06:32:18.875 156 12613.55 109.38 54992.75 88888.00 2012-06-04 06:32:19.000 156 12613.62 109.40 54992.72 88888.00 2012-06-04 06:32:19.125 156 12613.62 109.42 54992.75 88888.00 2012-06-04 06:32:19.250 156 12613.62 109.42 54992.75 88888.00 2012-06-04 06:32:19.375 156 12613.65 109.47 54992.72 88888.00 2012-06-04 06:32:19.500 156 12613.70 109.45 54992.75 88888.00 2012-06-04 06:32:19.625 156 12613.75 109.47 54992.78 88888.00 2012-06-04 06:32:19.750 156 12613.80 109.45 54992.80 88888.00 2012-06-04 06:32:19.875 156 12613.85 109.45 54992.80 88888.00 2012-06-04 06:32:20.000 156 12613.85 109.47 54992.80 88888.00 2012-06-04 06:32:20.125 156 12613.85 109.50 54992.80 88888.00 2012-06-04 06:32:20.250 156 12613.85 109.50 54992.80 88888.00 2012-06-04 06:32:20.375 156 12613.88 109.50 54992.82 88888.00 2012-06-04 06:32:20.500 156 12613.90 109.53 54992.82 88888.00 2012-06-04 06:32:20.625 156 12613.98 109.53 54992.82 88888.00 2012-06-04 06:32:20.750 156 12614.00 109.53 54992.85 88888.00 2012-06-04 06:32:20.875 156 12614.05 109.53 54992.85 88888.00 2012-06-04 06:32:21.000 156 12614.08 109.55 54992.85 88888.00 2012-06-04 06:32:21.125 156 12614.08 109.58 54992.82 88888.00 2012-06-04 06:32:21.250 156 12614.12 109.58 54992.88 88888.00 2012-06-04 06:32:21.375 156 12614.17 109.60 54992.88 88888.00 2012-06-04 06:32:21.500 156 12614.23 109.62 54992.93 88888.00 2012-06-04 06:32:21.625 156 12614.20 109.62 54992.90 88888.00 2012-06-04 06:32:21.750 156 12614.15 109.60 54992.90 88888.00 2012-06-04 06:32:21.875 156 12614.20 109.60 54992.93 88888.00 2012-06-04 06:32:22.000 156 12614.25 109.62 54992.93 88888.00 2012-06-04 06:32:22.125 156 12614.30 109.65 54992.93 88888.00 2012-06-04 06:32:22.250 156 12614.30 109.65 54992.93 88888.00 2012-06-04 06:32:22.375 156 12614.30 109.67 54992.90 88888.00 2012-06-04 06:32:22.500 156 12614.33 109.70 54992.95 88888.00 2012-06-04 06:32:22.625 156 12614.38 109.72 54992.97 88888.00 2012-06-04 06:32:22.750 156 12614.40 109.72 54992.97 88888.00 2012-06-04 06:32:22.875 156 12614.45 109.72 54993.03 88888.00 2012-06-04 06:32:23.000 156 12614.48 109.72 54993.00 88888.00 2012-06-04 06:32:23.125 156 12614.52 109.72 54993.03 88888.00 2012-06-04 06:32:23.250 156 12614.50 109.72 54993.07 88888.00 2012-06-04 06:32:23.375 156 12614.52 109.78 54993.07 88888.00 2012-06-04 06:32:23.500 156 12614.52 109.80 54993.10 88888.00 2012-06-04 06:32:23.625 156 12614.52 109.85 54993.07 88888.00 2012-06-04 06:32:23.750 156 12614.60 109.83 54993.10 88888.00 2012-06-04 06:32:23.875 156 12614.62 109.83 54993.12 88888.00 2012-06-04 06:32:24.000 156 12614.67 109.88 54993.15 88888.00 2012-06-04 06:32:24.125 156 12614.67 109.88 54993.12 88888.00 2012-06-04 06:32:24.250 156 12614.67 109.85 54993.10 88888.00 2012-06-04 06:32:24.375 156 12614.73 109.92 54993.12 88888.00 2012-06-04 06:32:24.500 156 12614.75 109.92 54993.12 88888.00 2012-06-04 06:32:24.625 156 12614.75 109.90 54993.12 88888.00 2012-06-04 06:32:24.750 156 12614.75 109.90 54993.12 88888.00 2012-06-04 06:32:24.875 156 12614.75 109.92 54993.18 88888.00 2012-06-04 06:32:25.000 156 12614.77 109.95 54993.18 88888.00 2012-06-04 06:32:25.125 156 12614.80 109.95 54993.18 88888.00 2012-06-04 06:32:25.250 156 12614.83 109.97 54993.20 88888.00 2012-06-04 06:32:25.375 156 12614.83 110.00 54993.25 88888.00 2012-06-04 06:32:25.500 156 12614.77 110.03 54993.22 88888.00 2012-06-04 06:32:25.625 156 12614.77 110.08 54993.22 88888.00 2012-06-04 06:32:25.750 156 12614.88 110.05 54993.22 88888.00 2012-06-04 06:32:25.875 156 12614.92 110.05 54993.22 88888.00 2012-06-04 06:32:26.000 156 12614.92 110.08 54993.22 88888.00 2012-06-04 06:32:26.125 156 12614.90 110.08 54993.28 88888.00 2012-06-04 06:32:26.250 156 12614.88 110.08 54993.32 88888.00 2012-06-04 06:32:26.375 156 12614.90 110.10 54993.30 88888.00 2012-06-04 06:32:26.500 156 12614.90 110.08 54993.30 88888.00 2012-06-04 06:32:26.625 156 12614.95 110.10 54993.32 88888.00 2012-06-04 06:32:26.750 156 12614.98 110.15 54993.38 88888.00 2012-06-04 06:32:26.875 156 12615.02 110.12 54993.38 88888.00 2012-06-04 06:32:27.000 156 12615.02 110.15 54993.35 88888.00 2012-06-04 06:32:27.125 156 12615.05 110.17 54993.35 88888.00 2012-06-04 06:32:27.250 156 12615.05 110.17 54993.38 88888.00 2012-06-04 06:32:27.375 156 12615.05 110.17 54993.38 88888.00 2012-06-04 06:32:27.500 156 12615.05 110.20 54993.40 88888.00 2012-06-04 06:32:27.625 156 12615.08 110.22 54993.40 88888.00 2012-06-04 06:32:27.750 156 12615.08 110.22 54993.45 88888.00 2012-06-04 06:32:27.875 156 12615.12 110.28 54993.47 88888.00 2012-06-04 06:32:28.000 156 12615.10 110.28 54993.47 88888.00 2012-06-04 06:32:28.125 156 12615.15 110.30 54993.47 88888.00 2012-06-04 06:32:28.250 156 12615.25 110.25 54993.47 88888.00 2012-06-04 06:32:28.375 156 12615.30 110.33 54993.47 88888.00 2012-06-04 06:32:28.500 156 12615.30 110.35 54993.47 88888.00 2012-06-04 06:32:28.625 156 12615.35 110.40 54993.53 88888.00 2012-06-04 06:32:28.750 156 12615.40 110.42 54993.55 88888.00 2012-06-04 06:32:28.875 156 12615.45 110.42 54993.57 88888.00 2012-06-04 06:32:29.000 156 12615.55 110.45 54993.57 88888.00 2012-06-04 06:32:29.125 156 12615.58 110.45 54993.60 88888.00 2012-06-04 06:32:29.250 156 12615.60 110.45 54993.57 88888.00 2012-06-04 06:32:29.375 156 12615.65 110.50 54993.57 88888.00 2012-06-04 06:32:29.500 156 12615.62 110.55 54993.57 88888.00 2012-06-04 06:32:29.625 156 12615.67 110.55 54993.57 88888.00 2012-06-04 06:32:29.750 156 12615.70 110.55 54993.60 88888.00 2012-06-04 06:32:29.875 156 12615.75 110.58 54993.62 88888.00 2012-06-04 06:32:30.000 156 12615.77 110.62 54993.68 88888.00 2012-06-04 06:32:30.125 156 12615.73 110.67 54993.70 88888.00 2012-06-04 06:32:30.250 156 12615.70 110.65 54993.70 88888.00 2012-06-04 06:32:30.375 156 12615.73 110.75 54993.70 88888.00 2012-06-04 06:32:30.500 156 12615.80 110.75 54993.70 88888.00 2012-06-04 06:32:30.625 156 12615.90 110.78 54993.70 88888.00 2012-06-04 06:32:30.750 156 12615.95 110.78 54993.68 88888.00 2012-06-04 06:32:30.875 156 12615.98 110.80 54993.70 88888.00 2012-06-04 06:32:31.000 156 12616.00 110.83 54993.70 88888.00 2012-06-04 06:32:31.125 156 12616.02 110.85 54993.72 88888.00 2012-06-04 06:32:31.250 156 12616.02 110.85 54993.72 88888.00 2012-06-04 06:32:31.375 156 12616.00 110.90 54993.72 88888.00 2012-06-04 06:32:31.500 156 12616.02 110.95 54993.75 88888.00 2012-06-04 06:32:31.625 156 12616.10 110.97 54993.75 88888.00 2012-06-04 06:32:31.750 156 12616.15 110.97 54993.75 88888.00 2012-06-04 06:32:31.875 156 12616.17 110.97 54993.78 88888.00 2012-06-04 06:32:32.000 156 12616.25 111.00 54993.78 88888.00 2012-06-04 06:32:32.125 156 12616.30 111.05 54993.80 88888.00 2012-06-04 06:32:32.250 156 12616.27 111.03 54993.82 88888.00 2012-06-04 06:32:32.375 156 12616.27 111.08 54993.82 88888.00 2012-06-04 06:32:32.500 156 12616.30 111.08 54993.82 88888.00 2012-06-04 06:32:32.625 156 12616.33 111.12 54993.85 88888.00 2012-06-04 06:32:32.750 156 12616.35 111.12 54993.85 88888.00 2012-06-04 06:32:32.875 156 12616.45 111.15 54993.88 88888.00 2012-06-04 06:32:33.000 156 12616.50 111.15 54993.90 88888.00 2012-06-04 06:32:33.125 156 12616.50 111.15 54993.93 88888.00 2012-06-04 06:32:33.250 156 12616.45 111.17 54993.93 88888.00 2012-06-04 06:32:33.375 156 12616.42 111.20 54993.90 88888.00 2012-06-04 06:32:33.500 156 12616.45 111.20 54993.90 88888.00 2012-06-04 06:32:33.625 156 12616.50 111.22 54993.95 88888.00 2012-06-04 06:32:33.750 156 12616.50 111.20 54993.95 88888.00 2012-06-04 06:32:33.875 156 12616.50 111.22 54993.95 88888.00 2012-06-04 06:32:34.000 156 12616.58 111.22 54993.97 88888.00 2012-06-04 06:32:34.125 156 12616.65 111.22 54993.97 88888.00 2012-06-04 06:32:34.250 156 12616.67 111.25 54994.00 88888.00 2012-06-04 06:32:34.375 156 12616.65 111.28 54994.03 88888.00 2012-06-04 06:32:34.500 156 12616.70 111.35 54994.05 88888.00 2012-06-04 06:32:34.625 156 12616.77 111.33 54994.07 88888.00 2012-06-04 06:32:34.750 156 12616.83 111.33 54994.10 88888.00 2012-06-04 06:32:34.875 156 12616.80 111.30 54994.07 88888.00 2012-06-04 06:32:35.000 156 12616.75 111.33 54994.05 88888.00 2012-06-04 06:32:35.125 156 12616.73 111.30 54994.07 88888.00 2012-06-04 06:32:35.250 156 12616.75 111.30 54994.15 88888.00 2012-06-04 06:32:35.375 156 12616.83 111.38 54994.15 88888.00 2012-06-04 06:32:35.500 156 12616.85 111.35 54994.15 88888.00 2012-06-04 06:32:35.625 156 12616.83 111.40 54994.18 88888.00 2012-06-04 06:32:35.750 156 12616.85 111.38 54994.22 88888.00 2012-06-04 06:32:35.875 156 12616.92 111.38 54994.22 88888.00 2012-06-04 06:32:36.000 156 12616.90 111.35 54994.20 88888.00 2012-06-04 06:32:36.125 156 12616.85 111.35 54994.22 88888.00 2012-06-04 06:32:36.250 156 12616.83 111.35 54994.22 88888.00 2012-06-04 06:32:36.375 156 12616.92 111.40 54994.28 88888.00 2012-06-04 06:32:36.500 156 12616.98 111.38 54994.28 88888.00 2012-06-04 06:32:36.625 156 12616.98 111.38 54994.22 88888.00 2012-06-04 06:32:36.750 156 12616.98 111.40 54994.25 88888.00 2012-06-04 06:32:36.875 156 12617.00 111.38 54994.28 88888.00 2012-06-04 06:32:37.000 156 12617.05 111.40 54994.30 88888.00 2012-06-04 06:32:37.125 156 12617.05 111.38 54994.30 88888.00 2012-06-04 06:32:37.250 156 12616.98 111.38 54994.32 88888.00 2012-06-04 06:32:37.375 156 12616.95 111.38 54994.35 88888.00 2012-06-04 06:32:37.500 156 12617.05 111.40 54994.35 88888.00 2012-06-04 06:32:37.625 156 12617.17 111.42 54994.38 88888.00 2012-06-04 06:32:37.750 156 12617.15 111.38 54994.38 88888.00 2012-06-04 06:32:37.875 156 12617.08 111.38 54994.40 88888.00 2012-06-04 06:32:38.000 156 12617.08 111.38 54994.43 88888.00 2012-06-04 06:32:38.125 156 12617.10 111.38 54994.43 88888.00 2012-06-04 06:32:38.250 156 12617.12 111.40 54994.45 88888.00 2012-06-04 06:32:38.375 156 12617.12 111.38 54994.45 88888.00 2012-06-04 06:32:38.500 156 12617.12 111.40 54994.47 88888.00 2012-06-04 06:32:38.625 156 12617.15 111.38 54994.50 88888.00 2012-06-04 06:32:38.750 156 12617.23 111.35 54994.50 88888.00 2012-06-04 06:32:38.875 156 12617.23 111.38 54994.47 88888.00 2012-06-04 06:32:39.000 156 12617.17 111.38 54994.50 88888.00 2012-06-04 06:32:39.125 156 12617.17 111.35 54994.55 88888.00 2012-06-04 06:32:39.250 156 12617.17 111.35 54994.55 88888.00 2012-06-04 06:32:39.375 156 12617.17 111.38 54994.57 88888.00 2012-06-04 06:32:39.500 156 12617.17 111.35 54994.57 88888.00 2012-06-04 06:32:39.625 156 12617.23 111.38 54994.57 88888.00 2012-06-04 06:32:39.750 156 12617.33 111.40 54994.62 88888.00 2012-06-04 06:32:39.875 156 12617.33 111.42 54994.62 88888.00 2012-06-04 06:32:40.000 156 12617.30 111.47 54994.60 88888.00 2012-06-04 06:32:40.125 156 12617.30 111.45 54994.62 88888.00 2012-06-04 06:32:40.250 156 12617.30 111.47 54994.65 88888.00 2012-06-04 06:32:40.375 156 12617.30 111.50 54994.68 88888.00 2012-06-04 06:32:40.500 156 12617.35 111.50 54994.70 88888.00 2012-06-04 06:32:40.625 156 12617.40 111.50 54994.70 88888.00 2012-06-04 06:32:40.750 156 12617.48 111.50 54994.72 88888.00 2012-06-04 06:32:40.875 156 12617.55 111.47 54994.70 88888.00 2012-06-04 06:32:41.000 156 12617.58 111.50 54994.75 88888.00 2012-06-04 06:32:41.125 156 12617.58 111.53 54994.75 88888.00 2012-06-04 06:32:41.250 156 12617.60 111.55 54994.78 88888.00 2012-06-04 06:32:41.375 156 12617.60 111.55 54994.80 88888.00 2012-06-04 06:32:41.500 156 12617.60 111.60 54994.80 88888.00 2012-06-04 06:32:41.625 156 12617.62 111.65 54994.82 88888.00 2012-06-04 06:32:41.750 156 12617.62 111.65 54994.85 88888.00 2012-06-04 06:32:41.875 156 12617.62 111.65 54994.85 88888.00 2012-06-04 06:32:42.000 156 12617.67 111.62 54994.85 88888.00 2012-06-04 06:32:42.125 156 12617.75 111.65 54994.88 88888.00 2012-06-04 06:32:42.250 156 12617.77 111.70 54994.90 88888.00 2012-06-04 06:32:42.375 156 12617.77 111.70 54994.93 88888.00 2012-06-04 06:32:42.500 156 12617.83 111.75 54994.93 88888.00 2012-06-04 06:32:42.625 156 12617.85 111.75 54994.93 88888.00 2012-06-04 06:32:42.750 156 12617.88 111.75 54994.90 88888.00 2012-06-04 06:32:42.875 156 12617.88 111.80 54994.95 88888.00 2012-06-04 06:32:43.000 156 12617.98 111.80 54994.95 88888.00 2012-06-04 06:32:43.125 156 12618.02 111.83 54994.97 88888.00 2012-06-04 06:32:43.250 156 12618.00 111.83 54994.97 88888.00 2012-06-04 06:32:43.375 156 12618.00 111.83 54994.97 88888.00 2012-06-04 06:32:43.500 156 12617.95 111.83 54995.00 88888.00 2012-06-04 06:32:43.625 156 12617.95 111.88 54995.07 88888.00 2012-06-04 06:32:43.750 156 12618.02 111.90 54995.07 88888.00 2012-06-04 06:32:43.875 156 12618.08 111.95 54995.07 88888.00 2012-06-04 06:32:44.000 156 12618.12 111.95 54995.05 88888.00 2012-06-04 06:32:44.125 156 12618.10 111.95 54995.10 88888.00 2012-06-04 06:32:44.250 156 12618.12 111.95 54995.12 88888.00 2012-06-04 06:32:44.375 156 12618.17 112.00 54995.15 88888.00 2012-06-04 06:32:44.500 156 12618.17 112.05 54995.15 88888.00 2012-06-04 06:32:44.625 156 12618.23 112.08 54995.15 88888.00 2012-06-04 06:32:44.750 156 12618.30 112.10 54995.18 88888.00 2012-06-04 06:32:44.875 156 12618.38 112.12 54995.18 88888.00 2012-06-04 06:32:45.000 156 12618.35 112.15 54995.18 88888.00 2012-06-04 06:32:45.125 156 12618.33 112.15 54995.20 88888.00 2012-06-04 06:32:45.250 156 12618.33 112.22 54995.20 88888.00 2012-06-04 06:32:45.375 156 12618.33 112.25 54995.22 88888.00 2012-06-04 06:32:45.500 156 12618.35 112.22 54995.25 88888.00 2012-06-04 06:32:45.625 156 12618.38 112.25 54995.25 88888.00 2012-06-04 06:32:45.750 156 12618.38 112.28 54995.25 88888.00 2012-06-04 06:32:45.875 156 12618.40 112.30 54995.25 88888.00 2012-06-04 06:32:46.000 156 12618.48 112.38 54995.28 88888.00 2012-06-04 06:32:46.125 156 12618.52 112.42 54995.30 88888.00 2012-06-04 06:32:46.250 156 12618.52 112.45 54995.32 88888.00 2012-06-04 06:32:46.375 156 12618.55 112.45 54995.30 88888.00 2012-06-04 06:32:46.500 156 12618.58 112.47 54995.30 88888.00 2012-06-04 06:32:46.625 156 12618.60 112.50 54995.35 88888.00 2012-06-04 06:32:46.750 156 12618.62 112.53 54995.38 88888.00 2012-06-04 06:32:46.875 156 12618.65 112.53 54995.40 88888.00 2012-06-04 06:32:47.000 156 12618.70 112.55 54995.43 88888.00 2012-06-04 06:32:47.125 156 12618.73 112.55 54995.45 88888.00 2012-06-04 06:32:47.250 156 12618.75 112.60 54995.47 88888.00 2012-06-04 06:32:47.375 156 12618.85 112.62 54995.47 88888.00 2012-06-04 06:32:47.500 156 12618.85 112.62 54995.47 88888.00 2012-06-04 06:32:47.625 156 12618.88 112.65 54995.47 88888.00 2012-06-04 06:32:47.750 156 12618.88 112.67 54995.53 88888.00 2012-06-04 06:32:47.875 156 12618.83 112.70 54995.53 88888.00 2012-06-04 06:32:48.000 156 12618.88 112.67 54995.50 88888.00 2012-06-04 06:32:48.125 156 12618.95 112.65 54995.55 88888.00 2012-06-04 06:32:48.250 156 12619.00 112.67 54995.57 88888.00 2012-06-04 06:32:48.375 156 12619.10 112.72 54995.57 88888.00 2012-06-04 06:32:48.500 156 12619.08 112.75 54995.55 88888.00 2012-06-04 06:32:48.625 156 12619.02 112.78 54995.57 88888.00 2012-06-04 06:32:48.750 156 12619.08 112.78 54995.55 88888.00 2012-06-04 06:32:48.875 156 12619.17 112.78 54995.57 88888.00 2012-06-04 06:32:49.000 156 12619.23 112.78 54995.57 88888.00 2012-06-04 06:32:49.125 156 12619.20 112.78 54995.62 88888.00 2012-06-04 06:32:49.250 156 12619.25 112.78 54995.65 88888.00 2012-06-04 06:32:49.375 156 12619.25 112.80 54995.70 88888.00 2012-06-04 06:32:49.500 156 12619.25 112.80 54995.65 88888.00 2012-06-04 06:32:49.625 156 12619.33 112.83 54995.65 88888.00 2012-06-04 06:32:49.750 156 12619.30 112.85 54995.70 88888.00 2012-06-04 06:32:49.875 156 12619.25 112.88 54995.72 88888.00 2012-06-04 06:32:50.000 156 12619.23 112.88 54995.75 88888.00 2012-06-04 06:32:50.125 156 12619.27 112.88 54995.75 88888.00 2012-06-04 06:32:50.250 156 12619.33 112.90 54995.80 88888.00 2012-06-04 06:32:50.375 156 12619.40 112.92 54995.82 88888.00 2012-06-04 06:32:50.500 156 12619.38 112.92 54995.85 88888.00 2012-06-04 06:32:50.625 156 12619.38 112.92 54995.82 88888.00 2012-06-04 06:32:50.750 156 12619.38 112.97 54995.85 88888.00 2012-06-04 06:32:50.875 156 12619.45 112.92 54995.85 88888.00 2012-06-04 06:32:51.000 156 12619.50 112.95 54995.88 88888.00 2012-06-04 06:32:51.125 156 12619.55 112.95 54995.93 88888.00 2012-06-04 06:32:51.250 156 12619.58 112.95 54995.93 88888.00 2012-06-04 06:32:51.375 156 12619.62 113.00 54995.95 88888.00 2012-06-04 06:32:51.500 156 12619.65 112.97 54995.95 88888.00 2012-06-04 06:32:51.625 156 12619.65 112.95 54995.95 88888.00 2012-06-04 06:32:51.750 156 12619.70 112.97 54995.95 88888.00 2012-06-04 06:32:51.875 156 12619.73 112.95 54995.97 88888.00 2012-06-04 06:32:52.000 156 12619.75 112.97 54995.97 88888.00 2012-06-04 06:32:52.125 156 12619.80 112.97 54996.00 88888.00 2012-06-04 06:32:52.250 156 12619.75 113.00 54996.03 88888.00 2012-06-04 06:32:52.375 156 12619.75 113.00 54996.05 88888.00 2012-06-04 06:32:52.500 156 12619.80 113.00 54996.05 88888.00 2012-06-04 06:32:52.625 156 12619.85 113.00 54996.07 88888.00 2012-06-04 06:32:52.750 156 12619.92 113.03 54996.07 88888.00 2012-06-04 06:32:52.875 156 12619.98 113.05 54996.10 88888.00 2012-06-04 06:32:53.000 156 12619.98 113.05 54996.12 88888.00 2012-06-04 06:32:53.125 156 12619.95 113.08 54996.20 88888.00 2012-06-04 06:32:53.250 156 12619.92 113.10 54996.25 88888.00 2012-06-04 06:32:53.375 156 12619.98 113.08 54996.25 88888.00 2012-06-04 06:32:53.500 156 12619.95 113.12 54996.25 88888.00 2012-06-04 06:32:53.625 156 12620.00 113.15 54996.30 88888.00 2012-06-04 06:32:53.750 156 12620.02 113.12 54996.30 88888.00 2012-06-04 06:32:53.875 156 12620.05 113.12 54996.28 88888.00 2012-06-04 06:32:54.000 156 12620.10 113.12 54996.28 88888.00 2012-06-04 06:32:54.125 156 12620.10 113.15 54996.32 88888.00 2012-06-04 06:32:54.250 156 12620.10 113.15 54996.38 88888.00 2012-06-04 06:32:54.375 156 12620.15 113.17 54996.35 88888.00 2012-06-04 06:32:54.500 156 12620.17 113.17 54996.35 88888.00 2012-06-04 06:32:54.625 156 12620.20 113.12 54996.35 88888.00 2012-06-04 06:32:54.750 156 12620.15 113.15 54996.40 88888.00 2012-06-04 06:32:54.875 156 12620.17 113.12 54996.38 88888.00 2012-06-04 06:32:55.000 156 12620.20 113.15 54996.35 88888.00 2012-06-04 06:32:55.125 156 12620.23 113.17 54996.38 88888.00 2012-06-04 06:32:55.250 156 12620.17 113.20 54996.43 88888.00 2012-06-04 06:32:55.375 156 12620.20 113.17 54996.43 88888.00 2012-06-04 06:32:55.500 156 12620.23 113.20 54996.45 88888.00 2012-06-04 06:32:55.625 156 12620.23 113.22 54996.50 88888.00 2012-06-04 06:32:55.750 156 12620.25 113.25 54996.53 88888.00 2012-06-04 06:32:55.875 156 12620.30 113.25 54996.50 88888.00 2012-06-04 06:32:56.000 156 12620.35 113.20 54996.50 88888.00 2012-06-04 06:32:56.125 156 12620.40 113.20 54996.55 88888.00 2012-06-04 06:32:56.250 156 12620.38 113.20 54996.55 88888.00 2012-06-04 06:32:56.375 156 12620.42 113.20 54996.55 88888.00 2012-06-04 06:32:56.500 156 12620.45 113.20 54996.57 88888.00 2012-06-04 06:32:56.625 156 12620.45 113.20 54996.60 88888.00 2012-06-04 06:32:56.750 156 12620.40 113.20 54996.60 88888.00 2012-06-04 06:32:56.875 156 12620.35 113.20 54996.65 88888.00 2012-06-04 06:32:57.000 156 12620.35 113.20 54996.65 88888.00 2012-06-04 06:32:57.125 156 12620.45 113.20 54996.68 88888.00 2012-06-04 06:32:57.250 156 12620.52 113.25 54996.75 88888.00 2012-06-04 06:32:57.375 156 12620.50 113.22 54996.75 88888.00 2012-06-04 06:32:57.500 156 12620.45 113.22 54996.75 88888.00 2012-06-04 06:32:57.625 156 12620.50 113.22 54996.75 88888.00 2012-06-04 06:32:57.750 156 12620.52 113.22 54996.78 88888.00 2012-06-04 06:32:57.875 156 12620.55 113.25 54996.80 88888.00 2012-06-04 06:32:58.000 156 12620.55 113.22 54996.82 88888.00 2012-06-04 06:32:58.125 156 12620.55 113.25 54996.88 88888.00 2012-06-04 06:32:58.250 156 12620.48 113.25 54996.93 88888.00 2012-06-04 06:32:58.375 156 12620.48 113.30 54996.90 88888.00 2012-06-04 06:32:58.500 156 12620.55 113.30 54996.90 88888.00 2012-06-04 06:32:58.625 156 12620.58 113.33 54996.93 88888.00 2012-06-04 06:32:58.750 156 12620.60 113.33 54996.95 88888.00 2012-06-04 06:32:58.875 156 12620.70 113.33 54997.00 88888.00 2012-06-04 06:32:59.000 156 12620.75 113.33 54997.03 88888.00 2012-06-04 06:32:59.125 156 12620.73 113.35 54997.03 88888.00 2012-06-04 06:32:59.250 156 12620.65 113.35 54997.03 88888.00 2012-06-04 06:32:59.375 156 12620.67 113.33 54997.00 88888.00 2012-06-04 06:32:59.500 156 12620.77 113.30 54997.03 88888.00 2012-06-04 06:32:59.625 156 12620.80 113.33 54997.07 88888.00 2012-06-04 06:32:59.750 156 12620.83 113.35 54997.10 88888.00 2012-06-04 06:32:59.875 156 12620.85 113.33 54997.07 88888.00 2012-06-04 06:33:00.000 156 12620.85 113.30 54997.10 88888.00 2012-06-04 06:33:00.125 156 12620.85 113.30 54997.15 88888.00 2012-06-04 06:33:00.250 156 12620.85 113.28 54997.18 88888.00 2012-06-04 06:33:00.375 156 12620.88 113.28 54997.22 88888.00 2012-06-04 06:33:00.500 156 12620.88 113.25 54997.22 88888.00 2012-06-04 06:33:00.625 156 12620.92 113.25 54997.22 88888.00 2012-06-04 06:33:00.750 156 12620.95 113.25 54997.20 88888.00 2012-06-04 06:33:00.875 156 12620.98 113.25 54997.22 88888.00 2012-06-04 06:33:01.000 156 12620.92 113.22 54997.25 88888.00 2012-06-04 06:33:01.125 156 12620.90 113.25 54997.30 88888.00 2012-06-04 06:33:01.250 156 12620.95 113.25 54997.32 88888.00 2012-06-04 06:33:01.375 156 12621.05 113.28 54997.32 88888.00 2012-06-04 06:33:01.500 156 12621.05 113.22 54997.32 88888.00 2012-06-04 06:33:01.625 156 12620.98 113.22 54997.35 88888.00 2012-06-04 06:33:01.750 156 12621.00 113.20 54997.38 88888.00 2012-06-04 06:33:01.875 156 12621.02 113.20 54997.38 88888.00 2012-06-04 06:33:02.000 156 12621.05 113.20 54997.40 88888.00 2012-06-04 06:33:02.125 156 12621.08 113.20 54997.45 88888.00 2012-06-04 06:33:02.250 156 12621.08 113.17 54997.47 88888.00 2012-06-04 06:33:02.375 156 12621.12 113.17 54997.47 88888.00 2012-06-04 06:33:02.500 156 12621.15 113.22 54997.47 88888.00 2012-06-04 06:33:02.625 156 12621.25 113.22 54997.53 88888.00 2012-06-04 06:33:02.750 156 12621.30 113.20 54997.53 88888.00 2012-06-04 06:33:02.875 156 12621.33 113.25 54997.55 88888.00 2012-06-04 06:33:03.000 156 12621.30 113.25 54997.55 88888.00 2012-06-04 06:33:03.125 156 12621.35 113.25 54997.55 88888.00 2012-06-04 06:33:03.250 156 12621.40 113.20 54997.55 88888.00 2012-06-04 06:33:03.375 156 12621.40 113.22 54997.55 88888.00 2012-06-04 06:33:03.500 156 12621.40 113.22 54997.57 88888.00 2012-06-04 06:33:03.625 156 12621.42 113.25 54997.57 88888.00 2012-06-04 06:33:03.750 156 12621.48 113.28 54997.60 88888.00 2012-06-04 06:33:03.875 156 12621.45 113.33 54997.60 88888.00 2012-06-04 06:33:04.000 156 12621.45 113.30 54997.62 88888.00 2012-06-04 06:33:04.125 156 12621.48 113.30 54997.65 88888.00 2012-06-04 06:33:04.250 156 12621.50 113.28 54997.70 88888.00 2012-06-04 06:33:04.375 156 12621.52 113.30 54997.70 88888.00 2012-06-04 06:33:04.500 156 12621.52 113.30 54997.72 88888.00 2012-06-04 06:33:04.625 156 12621.55 113.33 54997.75 88888.00 2012-06-04 06:33:04.750 156 12621.55 113.35 54997.82 88888.00 2012-06-04 06:33:04.875 156 12621.55 113.33 54997.85 88888.00 2012-06-04 06:33:05.000 156 12621.52 113.28 54997.82 88888.00 2012-06-04 06:33:05.125 156 12621.50 113.28 54997.85 88888.00 2012-06-04 06:33:05.250 156 12621.45 113.33 54997.93 88888.00 2012-06-04 06:33:05.375 156 12621.55 113.35 54997.93 88888.00 2012-06-04 06:33:05.500 156 12621.58 113.35 54997.90 88888.00 2012-06-04 06:33:05.625 156 12621.60 113.30 54997.95 88888.00 2012-06-04 06:33:05.750 156 12621.60 113.30 54997.97 88888.00 2012-06-04 06:33:05.875 156 12621.55 113.33 54998.00 88888.00 2012-06-04 06:33:06.000 156 12621.55 113.33 54998.00 88888.00 2012-06-04 06:33:06.125 156 12621.55 113.35 54998.05 88888.00 2012-06-04 06:33:06.250 156 12621.52 113.38 54998.07 88888.00 2012-06-04 06:33:06.375 156 12621.55 113.33 54998.07 88888.00 2012-06-04 06:33:06.500 156 12621.58 113.35 54998.05 88888.00 2012-06-04 06:33:06.625 156 12621.60 113.40 54998.05 88888.00 2012-06-04 06:33:06.750 156 12621.60 113.42 54998.07 88888.00 2012-06-04 06:33:06.875 156 12621.58 113.42 54998.10 88888.00 2012-06-04 06:33:07.000 156 12621.58 113.40 54998.10 88888.00 2012-06-04 06:33:07.125 156 12621.62 113.40 54998.12 88888.00 2012-06-04 06:33:07.250 156 12621.70 113.42 54998.20 88888.00 2012-06-04 06:33:07.375 156 12621.70 113.47 54998.22 88888.00 2012-06-04 06:33:07.500 156 12621.67 113.47 54998.22 88888.00 2012-06-04 06:33:07.625 156 12621.70 113.53 54998.22 88888.00 2012-06-04 06:33:07.750 156 12621.77 113.53 54998.20 88888.00 2012-06-04 06:33:07.875 156 12621.80 113.53 54998.20 88888.00 2012-06-04 06:33:08.000 156 12621.75 113.55 54998.28 88888.00 2012-06-04 06:33:08.125 156 12621.77 113.53 54998.25 88888.00 2012-06-04 06:33:08.250 156 12621.83 113.53 54998.28 88888.00 2012-06-04 06:33:08.375 156 12621.92 113.58 54998.28 88888.00 2012-06-04 06:33:08.500 156 12621.95 113.58 54998.30 88888.00 2012-06-04 06:33:08.625 156 12621.95 113.55 54998.32 88888.00 2012-06-04 06:33:08.750 156 12621.90 113.55 54998.38 88888.00 2012-06-04 06:33:08.875 156 12621.90 113.58 54998.35 88888.00 2012-06-04 06:33:09.000 156 12621.90 113.60 54998.38 88888.00 2012-06-04 06:33:09.125 156 12621.85 113.60 54998.40 88888.00 2012-06-04 06:33:09.250 156 12621.85 113.58 54998.43 88888.00 2012-06-04 06:33:09.375 156 12621.92 113.58 54998.43 88888.00 2012-06-04 06:33:09.500 156 12621.98 113.60 54998.45 88888.00 2012-06-04 06:33:09.625 156 12621.98 113.60 54998.45 88888.00 2012-06-04 06:33:09.750 156 12622.05 113.62 54998.47 88888.00 2012-06-04 06:33:09.875 156 12622.05 113.60 54998.50 88888.00 2012-06-04 06:33:10.000 156 12622.05 113.60 54998.53 88888.00 2012-06-04 06:33:10.125 156 12622.08 113.60 54998.53 88888.00 2012-06-04 06:33:10.250 156 12622.10 113.60 54998.55 88888.00 2012-06-04 06:33:10.375 156 12622.08 113.62 54998.57 88888.00 2012-06-04 06:33:10.500 156 12622.05 113.62 54998.62 88888.00 2012-06-04 06:33:10.625 156 12622.08 113.60 54998.60 88888.00 2012-06-04 06:33:10.750 156 12622.10 113.62 54998.62 88888.00 2012-06-04 06:33:10.875 156 12622.15 113.62 54998.68 88888.00 2012-06-04 06:33:11.000 156 12622.15 113.65 54998.68 88888.00 2012-06-04 06:33:11.125 156 12622.15 113.65 54998.72 88888.00 2012-06-04 06:33:11.250 156 12622.10 113.60 54998.75 88888.00 2012-06-04 06:33:11.375 156 12622.10 113.65 54998.78 88888.00 2012-06-04 06:33:11.500 156 12622.10 113.62 54998.80 88888.00 2012-06-04 06:33:11.625 156 12622.15 113.60 54998.82 88888.00 2012-06-04 06:33:11.750 156 12622.27 113.62 54998.82 88888.00 2012-06-04 06:33:11.875 156 12622.35 113.62 54998.85 88888.00 2012-06-04 06:33:12.000 156 12622.33 113.60 54998.88 88888.00 2012-06-04 06:33:12.125 156 12622.30 113.60 54998.88 88888.00 2012-06-04 06:33:12.250 156 12622.27 113.58 54998.90 88888.00 2012-06-04 06:33:12.375 156 12622.35 113.62 54998.93 88888.00 2012-06-04 06:33:12.500 156 12622.38 113.62 54998.95 88888.00 2012-06-04 06:33:12.625 156 12622.42 113.65 54998.95 88888.00 2012-06-04 06:33:12.750 156 12622.38 113.62 54998.95 88888.00 2012-06-04 06:33:12.875 156 12622.38 113.62 54998.95 88888.00 2012-06-04 06:33:13.000 156 12622.38 113.62 54998.95 88888.00 2012-06-04 06:33:13.125 156 12622.35 113.65 54999.00 88888.00 2012-06-04 06:33:13.250 156 12622.35 113.62 54999.00 88888.00 2012-06-04 06:33:13.375 156 12622.38 113.62 54999.00 88888.00 2012-06-04 06:33:13.500 156 12622.40 113.60 54999.03 88888.00 2012-06-04 06:33:13.625 156 12622.48 113.62 54999.03 88888.00 2012-06-04 06:33:13.750 156 12622.52 113.62 54999.05 88888.00 2012-06-04 06:33:13.875 156 12622.58 113.62 54999.07 88888.00 2012-06-04 06:33:14.000 156 12622.58 113.60 54999.07 88888.00 2012-06-04 06:33:14.125 156 12622.60 113.62 54999.12 88888.00 2012-06-04 06:33:14.250 156 12622.52 113.60 54999.15 88888.00 2012-06-04 06:33:14.375 156 12622.50 113.65 54999.18 88888.00 2012-06-04 06:33:14.500 156 12622.45 113.62 54999.18 88888.00 2012-06-04 06:33:14.625 156 12622.48 113.60 54999.20 88888.00 2012-06-04 06:33:14.750 156 12622.55 113.62 54999.22 88888.00 2012-06-04 06:33:14.875 156 12622.60 113.60 54999.25 88888.00 2012-06-04 06:33:15.000 156 12622.58 113.60 54999.25 88888.00 2012-06-04 06:33:15.125 156 12622.55 113.55 54999.28 88888.00 2012-06-04 06:33:15.250 156 12622.52 113.55 54999.28 88888.00 2012-06-04 06:33:15.375 156 12622.55 113.58 54999.30 88888.00 2012-06-04 06:33:15.500 156 12622.55 113.58 54999.35 88888.00 2012-06-04 06:33:15.625 156 12622.50 113.50 54999.35 88888.00 2012-06-04 06:33:15.750 156 12622.50 113.53 54999.38 88888.00 2012-06-04 06:33:15.875 156 12622.50 113.55 54999.43 88888.00 2012-06-04 06:33:16.000 156 12622.52 113.53 54999.40 88888.00 2012-06-04 06:33:16.125 156 12622.55 113.53 54999.43 88888.00 2012-06-04 06:33:16.250 156 12622.55 113.50 54999.47 88888.00 2012-06-04 06:33:16.375 156 12622.55 113.53 54999.47 88888.00 2012-06-04 06:33:16.500 156 12622.50 113.55 54999.50 88888.00 2012-06-04 06:33:16.625 156 12622.52 113.53 54999.55 88888.00 2012-06-04 06:33:16.750 156 12622.55 113.50 54999.57 88888.00 2012-06-04 06:33:16.875 156 12622.58 113.53 54999.62 88888.00 2012-06-04 06:33:17.000 156 12622.60 113.55 54999.60 88888.00 2012-06-04 06:33:17.125 156 12622.60 113.50 54999.60 88888.00 2012-06-04 06:33:17.250 156 12622.58 113.47 54999.62 88888.00 2012-06-04 06:33:17.375 156 12622.55 113.47 54999.65 88888.00 2012-06-04 06:33:17.500 156 12622.52 113.47 54999.68 88888.00 2012-06-04 06:33:17.625 156 12622.58 113.47 54999.65 88888.00 2012-06-04 06:33:17.750 156 12622.67 113.50 54999.68 88888.00 2012-06-04 06:33:17.875 156 12622.62 113.55 54999.72 88888.00 2012-06-04 06:33:18.000 156 12622.55 113.55 54999.78 88888.00 2012-06-04 06:33:18.125 156 12622.62 113.53 54999.78 88888.00 2012-06-04 06:33:18.250 156 12622.73 113.50 54999.80 88888.00 2012-06-04 06:33:18.375 156 12622.80 113.55 54999.80 88888.00 2012-06-04 06:33:18.500 156 12622.80 113.53 54999.82 88888.00 2012-06-04 06:33:18.625 156 12622.77 113.53 54999.85 88888.00 2012-06-04 06:33:18.750 156 12622.80 113.53 54999.82 88888.00 2012-06-04 06:33:18.875 156 12622.73 113.45 54999.88 88888.00 2012-06-04 06:33:19.000 156 12622.67 113.47 54999.88 88888.00 2012-06-04 06:33:19.125 156 12622.67 113.50 54999.85 88888.00 2012-06-04 06:33:19.250 156 12622.77 113.45 54999.85 88888.00 2012-06-04 06:33:19.375 156 12622.90 113.47 54999.90 88888.00 2012-06-04 06:33:19.500 156 12622.88 113.45 54999.93 88888.00 2012-06-04 06:33:19.625 156 12622.83 113.47 54999.95 88888.00 2012-06-04 06:33:19.750 156 12622.88 113.50 55000.00 88888.00 2012-06-04 06:33:19.875 156 12622.92 113.47 54999.97 88888.00 2012-06-04 06:33:20.000 156 12622.92 113.45 54999.97 88888.00 2012-06-04 06:33:20.125 156 12622.92 113.45 55000.03 88888.00 2012-06-04 06:33:20.250 156 12622.98 113.38 55000.03 88888.00 2012-06-04 06:33:20.375 156 12623.02 113.38 55000.03 88888.00 2012-06-04 06:33:20.500 156 12622.98 113.40 55000.05 88888.00 2012-06-04 06:33:20.625 156 12623.02 113.45 55000.07 88888.00 2012-06-04 06:33:20.750 156 12623.02 113.42 55000.10 88888.00 2012-06-04 06:33:20.875 156 12623.02 113.40 55000.15 88888.00 2012-06-04 06:33:21.000 156 12623.05 113.38 55000.15 88888.00 2012-06-04 06:33:21.125 156 12623.12 113.35 55000.18 88888.00 2012-06-04 06:33:21.250 156 12623.15 113.35 55000.18 88888.00 2012-06-04 06:33:21.375 156 12623.17 113.33 55000.18 88888.00 2012-06-04 06:33:21.500 156 12623.15 113.33 55000.20 88888.00 2012-06-04 06:33:21.625 156 12623.23 113.38 55000.22 88888.00 2012-06-04 06:33:21.750 156 12623.23 113.35 55000.22 88888.00 2012-06-04 06:33:21.875 156 12623.20 113.30 55000.22 88888.00 2012-06-04 06:33:22.000 156 12623.25 113.28 55000.22 88888.00 2012-06-04 06:33:22.125 156 12623.33 113.30 55000.28 88888.00 2012-06-04 06:33:22.250 156 12623.30 113.28 55000.30 88888.00 2012-06-04 06:33:22.375 156 12623.30 113.28 55000.30 88888.00 2012-06-04 06:33:22.500 156 12623.33 113.22 55000.30 88888.00 2012-06-04 06:33:22.625 156 12623.30 113.25 55000.32 88888.00 2012-06-04 06:33:22.750 156 12623.33 113.25 55000.40 88888.00 2012-06-04 06:33:22.875 156 12623.33 113.25 55000.40 88888.00 2012-06-04 06:33:23.000 156 12623.35 113.22 55000.40 88888.00 2012-06-04 06:33:23.125 156 12623.35 113.28 55000.45 88888.00 2012-06-04 06:33:23.250 156 12623.35 113.28 55000.47 88888.00 2012-06-04 06:33:23.375 156 12623.40 113.25 55000.47 88888.00 2012-06-04 06:33:23.500 156 12623.38 113.22 55000.50 88888.00 2012-06-04 06:33:23.625 156 12623.45 113.25 55000.50 88888.00 2012-06-04 06:33:23.750 156 12623.55 113.20 55000.50 88888.00 2012-06-04 06:33:23.875 156 12623.52 113.25 55000.53 88888.00 2012-06-04 06:33:24.000 156 12623.52 113.25 55000.55 88888.00 2012-06-04 06:33:24.125 156 12623.52 113.22 55000.60 88888.00 2012-06-04 06:33:24.250 156 12623.52 113.22 55000.62 88888.00 2012-06-04 06:33:24.375 156 12623.52 113.25 55000.60 88888.00 2012-06-04 06:33:24.500 156 12623.52 113.22 55000.60 88888.00 2012-06-04 06:33:24.625 156 12623.55 113.22 55000.60 88888.00 2012-06-04 06:33:24.750 156 12623.52 113.22 55000.60 88888.00 2012-06-04 06:33:24.875 156 12623.55 113.22 55000.62 88888.00 2012-06-04 06:33:25.000 156 12623.60 113.25 55000.65 88888.00 2012-06-04 06:33:25.125 156 12623.62 113.28 55000.65 88888.00 2012-06-04 06:33:25.250 156 12623.62 113.25 55000.68 88888.00 2012-06-04 06:33:25.375 156 12623.58 113.22 55000.65 88888.00 2012-06-04 06:33:25.500 156 12623.62 113.22 55000.65 88888.00 2012-06-04 06:33:25.625 156 12623.67 113.20 55000.70 88888.00 2012-06-04 06:33:25.750 156 12623.70 113.25 55000.72 88888.00 2012-06-04 06:33:25.875 156 12623.75 113.28 55000.72 88888.00 2012-06-04 06:33:26.000 156 12623.75 113.28 55000.72 88888.00 2012-06-04 06:33:26.125 156 12623.80 113.25 55000.72 88888.00 2012-06-04 06:33:26.250 156 12623.83 113.28 55000.75 88888.00 2012-06-04 06:33:26.375 156 12623.88 113.33 55000.78 88888.00 2012-06-04 06:33:26.500 156 12623.85 113.30 55000.80 88888.00 2012-06-04 06:33:26.625 156 12623.83 113.28 55000.80 88888.00 2012-06-04 06:33:26.750 156 12623.88 113.25 55000.80 88888.00 2012-06-04 06:33:26.875 156 12623.90 113.28 55000.82 88888.00 2012-06-04 06:33:27.000 156 12623.92 113.28 55000.82 88888.00 2012-06-04 06:33:27.125 156 12623.95 113.28 55000.90 88888.00 2012-06-04 06:33:27.250 156 12623.95 113.30 55000.88 88888.00 2012-06-04 06:33:27.375 156 12623.98 113.30 55000.88 88888.00 2012-06-04 06:33:27.500 156 12623.98 113.35 55000.88 88888.00 2012-06-04 06:33:27.625 156 12623.98 113.33 55000.95 88888.00 2012-06-04 06:33:27.750 156 12624.05 113.33 55000.95 88888.00 2012-06-04 06:33:27.875 156 12624.05 113.35 55000.93 88888.00 2012-06-04 06:33:28.000 156 12624.08 113.38 55000.93 88888.00 2012-06-04 06:33:28.125 156 12624.12 113.38 55000.97 88888.00 2012-06-04 06:33:28.250 156 12624.12 113.35 55001.00 88888.00 2012-06-04 06:33:28.375 156 12624.17 113.38 55001.00 88888.00 2012-06-04 06:33:28.500 156 12624.20 113.42 55001.00 88888.00 2012-06-04 06:33:28.625 156 12624.20 113.45 55001.03 88888.00 2012-06-04 06:33:28.750 156 12624.20 113.45 55000.97 88888.00 2012-06-04 06:33:28.875 156 12624.23 113.42 55001.03 88888.00 2012-06-04 06:33:29.000 156 12624.25 113.45 55001.03 88888.00 2012-06-04 06:33:29.125 156 12624.35 113.45 55001.12 88888.00 2012-06-04 06:33:29.250 156 12624.42 113.45 55001.15 88888.00 2012-06-04 06:33:29.375 156 12624.50 113.47 55001.12 88888.00 2012-06-04 06:33:29.500 156 12624.48 113.47 55001.12 88888.00 2012-06-04 06:33:29.625 156 12624.52 113.47 55001.12 88888.00 2012-06-04 06:33:29.750 156 12624.60 113.50 55001.18 88888.00 2012-06-04 06:33:29.875 156 12624.60 113.50 55001.20 88888.00 2012-06-04 06:33:30.000 156 12624.65 113.55 55001.18 88888.00 2012-06-04 06:33:30.125 156 12624.70 113.53 55001.20 88888.00 2012-06-04 06:33:30.250 156 12624.73 113.50 55001.20 88888.00 2012-06-04 06:33:30.375 156 12624.77 113.53 55001.22 88888.00 2012-06-04 06:33:30.500 156 12624.83 113.55 55001.22 88888.00 2012-06-04 06:33:30.625 156 12624.80 113.58 55001.22 88888.00 2012-06-04 06:33:30.750 156 12624.80 113.58 55001.20 88888.00 2012-06-04 06:33:30.875 156 12624.83 113.58 55001.20 88888.00 2012-06-04 06:33:31.000 156 12624.90 113.60 55001.20 88888.00 2012-06-04 06:33:31.125 156 12625.00 113.60 55001.28 88888.00 2012-06-04 06:33:31.250 156 12625.00 113.60 55001.32 88888.00 2012-06-04 06:33:31.375 156 12625.05 113.62 55001.32 88888.00 2012-06-04 06:33:31.500 156 12625.02 113.62 55001.32 88888.00 2012-06-04 06:33:31.625 156 12625.05 113.62 55001.30 88888.00 2012-06-04 06:33:31.750 156 12625.12 113.65 55001.32 88888.00 2012-06-04 06:33:31.875 156 12625.08 113.67 55001.38 88888.00 2012-06-04 06:33:32.000 156 12625.05 113.65 55001.32 88888.00 2012-06-04 06:33:32.125 156 12625.08 113.62 55001.32 88888.00 2012-06-04 06:33:32.250 156 12625.10 113.62 55001.32 88888.00 2012-06-04 06:33:32.375 156 12625.15 113.65 55001.38 88888.00 2012-06-04 06:33:32.500 156 12625.17 113.65 55001.43 88888.00 2012-06-04 06:33:32.625 156 12625.20 113.67 55001.45 88888.00 2012-06-04 06:33:32.750 156 12625.23 113.67 55001.45 88888.00 2012-06-04 06:33:32.875 156 12625.27 113.67 55001.47 88888.00 2012-06-04 06:33:33.000 156 12625.25 113.67 55001.47 88888.00 2012-06-04 06:33:33.125 156 12625.25 113.67 55001.50 88888.00 2012-06-04 06:33:33.250 156 12625.35 113.67 55001.53 88888.00 2012-06-04 06:33:33.375 156 12625.40 113.67 55001.53 88888.00 2012-06-04 06:33:33.500 156 12625.40 113.67 55001.55 88888.00 2012-06-04 06:33:33.625 156 12625.40 113.70 55001.57 88888.00 2012-06-04 06:33:33.750 156 12625.42 113.72 55001.60 88888.00 2012-06-04 06:33:33.875 156 12625.52 113.70 55001.57 88888.00 2012-06-04 06:33:34.000 156 12625.55 113.70 55001.57 88888.00 2012-06-04 06:33:34.125 156 12625.55 113.70 55001.57 88888.00 2012-06-04 06:33:34.250 156 12625.58 113.70 55001.62 88888.00 2012-06-04 06:33:34.375 156 12625.67 113.70 55001.65 88888.00 2012-06-04 06:33:34.500 156 12625.67 113.70 55001.68 88888.00 2012-06-04 06:33:34.625 156 12625.67 113.75 55001.70 88888.00 2012-06-04 06:33:34.750 156 12625.70 113.80 55001.70 88888.00 2012-06-04 06:33:34.875 156 12625.70 113.75 55001.72 88888.00 2012-06-04 06:33:35.000 156 12625.77 113.75 55001.72 88888.00 2012-06-04 06:33:35.125 156 12625.83 113.70 55001.75 88888.00 2012-06-04 06:33:35.250 156 12625.85 113.70 55001.78 88888.00 2012-06-04 06:33:35.375 156 12625.85 113.70 55001.78 88888.00 2012-06-04 06:33:35.500 156 12625.88 113.67 55001.78 88888.00 2012-06-04 06:33:35.625 156 12625.90 113.67 55001.80 88888.00 2012-06-04 06:33:35.750 156 12625.98 113.70 55001.82 88888.00 2012-06-04 06:33:35.875 156 12626.02 113.72 55001.85 88888.00 2012-06-04 06:33:36.000 156 12626.02 113.70 55001.82 88888.00 2012-06-04 06:33:36.125 156 12626.02 113.67 55001.82 88888.00 2012-06-04 06:33:36.250 156 12626.02 113.67 55001.88 88888.00 2012-06-04 06:33:36.375 156 12626.10 113.70 55001.90 88888.00 2012-06-04 06:33:36.500 156 12626.08 113.70 55001.88 88888.00 2012-06-04 06:33:36.625 156 12626.15 113.67 55001.88 88888.00 2012-06-04 06:33:36.750 156 12626.20 113.67 55001.90 88888.00 2012-06-04 06:33:36.875 156 12626.20 113.67 55001.95 88888.00 2012-06-04 06:33:37.000 156 12626.25 113.67 55001.95 88888.00 2012-06-04 06:33:37.125 156 12626.27 113.65 55001.95 88888.00 2012-06-04 06:33:37.250 156 12626.23 113.58 55002.00 88888.00 2012-06-04 06:33:37.375 156 12626.27 113.60 55002.00 88888.00 2012-06-04 06:33:37.500 156 12626.27 113.62 55002.00 88888.00 2012-06-04 06:33:37.625 156 12626.33 113.62 55002.00 88888.00 2012-06-04 06:33:37.750 156 12626.40 113.60 55002.05 88888.00 2012-06-04 06:33:37.875 156 12626.42 113.55 55002.03 88888.00 2012-06-04 06:33:38.000 156 12626.42 113.55 55002.03 88888.00 2012-06-04 06:33:38.125 156 12626.42 113.53 55002.05 88888.00 2012-06-04 06:33:38.250 156 12626.52 113.50 55002.05 88888.00 2012-06-04 06:33:38.375 156 12626.58 113.53 55002.05 88888.00 2012-06-04 06:33:38.500 156 12626.58 113.47 55002.10 88888.00 2012-06-04 06:33:38.625 156 12626.55 113.50 55002.10 88888.00 2012-06-04 06:33:38.750 156 12626.62 113.50 55002.12 88888.00 2012-06-04 06:33:38.875 156 12626.70 113.50 55002.15 88888.00 2012-06-04 06:33:39.000 156 12626.73 113.47 55002.15 88888.00 2012-06-04 06:33:39.125 156 12626.70 113.45 55002.18 88888.00 2012-06-04 06:33:39.250 156 12626.70 113.40 55002.15 88888.00 2012-06-04 06:33:39.375 156 12626.67 113.35 55002.18 88888.00 2012-06-04 06:33:39.500 156 12626.70 113.35 55002.18 88888.00 2012-06-04 06:33:39.625 156 12626.75 113.38 55002.20 88888.00 2012-06-04 06:33:39.750 156 12626.75 113.38 55002.22 88888.00 2012-06-04 06:33:39.875 156 12626.73 113.38 55002.28 88888.00 2012-06-04 06:33:40.000 156 12626.73 113.33 55002.28 88888.00 2012-06-04 06:33:40.125 156 12626.75 113.33 55002.30 88888.00 2012-06-04 06:33:40.250 156 12626.83 113.28 55002.30 88888.00 2012-06-04 06:33:40.375 156 12626.95 113.30 55002.32 88888.00 2012-06-04 06:33:40.500 156 12627.00 113.30 55002.35 88888.00 2012-06-04 06:33:40.625 156 12627.02 113.28 55002.38 88888.00 2012-06-04 06:33:40.750 156 12626.98 113.25 55002.40 88888.00 2012-06-04 06:33:40.875 156 12627.00 113.20 55002.45 88888.00 2012-06-04 06:33:41.000 156 12627.08 113.15 55002.45 88888.00 2012-06-04 06:33:41.125 156 12627.15 113.15 55002.50 88888.00 2012-06-04 06:33:41.250 156 12627.10 113.10 55002.50 88888.00 2012-06-04 06:33:41.375 156 12627.12 113.10 55002.50 88888.00 2012-06-04 06:33:41.500 156 12627.15 113.10 55002.47 88888.00 2012-06-04 06:33:41.625 156 12627.20 113.08 55002.55 88888.00 2012-06-04 06:33:41.750 156 12627.23 113.05 55002.57 88888.00 2012-06-04 06:33:41.875 156 12627.25 113.03 55002.57 88888.00 2012-06-04 06:33:42.000 156 12627.25 113.00 55002.60 88888.00 2012-06-04 06:33:42.125 156 12627.25 113.00 55002.60 88888.00 2012-06-04 06:33:42.250 156 12627.25 113.00 55002.62 88888.00 2012-06-04 06:33:42.375 156 12627.25 113.00 55002.65 88888.00 2012-06-04 06:33:42.500 156 12627.27 113.00 55002.65 88888.00 2012-06-04 06:33:42.625 156 12627.30 112.97 55002.65 88888.00 2012-06-04 06:33:42.750 156 12627.33 112.97 55002.70 88888.00 2012-06-04 06:33:42.875 156 12627.33 112.97 55002.72 88888.00 2012-06-04 06:33:43.000 156 12627.35 112.95 55002.68 88888.00 2012-06-04 06:33:43.125 156 12627.40 112.95 55002.70 88888.00 2012-06-04 06:33:43.250 156 12627.40 112.90 55002.72 88888.00 2012-06-04 06:33:43.375 156 12627.38 112.90 55002.70 88888.00 2012-06-04 06:33:43.500 156 12627.40 112.92 55002.72 88888.00 2012-06-04 06:33:43.625 156 12627.38 112.92 55002.72 88888.00 2012-06-04 06:33:43.750 156 12627.33 112.95 55002.72 88888.00 2012-06-04 06:33:43.875 156 12627.35 112.92 55002.75 88888.00 2012-06-04 06:33:44.000 156 12627.40 112.92 55002.75 88888.00 2012-06-04 06:33:44.125 156 12627.40 112.92 55002.78 88888.00 2012-06-04 06:33:44.250 156 12627.45 112.92 55002.80 88888.00 2012-06-04 06:33:44.375 156 12627.50 112.88 55002.82 88888.00 2012-06-04 06:33:44.500 156 12627.48 112.88 55002.88 88888.00 2012-06-04 06:33:44.625 156 12627.45 112.88 55002.88 88888.00 2012-06-04 06:33:44.750 156 12627.45 112.90 55002.88 88888.00 2012-06-04 06:33:44.875 156 12627.45 112.90 55002.93 88888.00 2012-06-04 06:33:45.000 156 12627.55 112.90 55002.93 88888.00 2012-06-04 06:33:45.125 156 12627.65 112.88 55002.95 88888.00 2012-06-04 06:33:45.250 156 12627.58 112.88 55003.00 88888.00 2012-06-04 06:33:45.375 156 12627.58 112.90 55003.03 88888.00 2012-06-04 06:33:45.500 156 12627.60 112.90 55003.00 88888.00 2012-06-04 06:33:45.625 156 12627.62 112.88 55003.03 88888.00 2012-06-04 06:33:45.750 156 12627.62 112.88 55003.05 88888.00 2012-06-04 06:33:45.875 156 12627.60 112.85 55003.07 88888.00 2012-06-04 06:33:46.000 156 12627.58 112.88 55003.07 88888.00 2012-06-04 06:33:46.125 156 12627.60 112.88 55003.10 88888.00 2012-06-04 06:33:46.250 156 12627.62 112.85 55003.12 88888.00 2012-06-04 06:33:46.375 156 12627.62 112.83 55003.12 88888.00 2012-06-04 06:33:46.500 156 12627.62 112.83 55003.18 88888.00 2012-06-04 06:33:46.625 156 12627.65 112.83 55003.22 88888.00 2012-06-04 06:33:46.750 156 12627.67 112.83 55003.22 88888.00 2012-06-04 06:33:46.875 156 12627.65 112.85 55003.28 88888.00 2012-06-04 06:33:47.000 156 12627.67 112.80 55003.28 88888.00 2012-06-04 06:33:47.125 156 12627.73 112.75 55003.30 88888.00 2012-06-04 06:33:47.250 156 12627.73 112.75 55003.35 88888.00 2012-06-04 06:33:47.375 156 12627.70 112.78 55003.35 88888.00 2012-06-04 06:33:47.500 156 12627.70 112.72 55003.35 88888.00 2012-06-04 06:33:47.625 156 12627.70 112.72 55003.40 88888.00 2012-06-04 06:33:47.750 156 12627.70 112.72 55003.43 88888.00 2012-06-04 06:33:47.875 156 12627.75 112.72 55003.40 88888.00 2012-06-04 06:33:48.000 156 12627.70 112.72 55003.43 88888.00 2012-06-04 06:33:48.125 156 12627.67 112.70 55003.45 88888.00 2012-06-04 06:33:48.250 156 12627.75 112.65 55003.47 88888.00 2012-06-04 06:33:48.375 156 12627.77 112.65 55003.47 88888.00 2012-06-04 06:33:48.500 156 12627.75 112.62 55003.50 88888.00 2012-06-04 06:33:48.625 156 12627.75 112.62 55003.50 88888.00 2012-06-04 06:33:48.750 156 12627.80 112.65 55003.55 88888.00 2012-06-04 06:33:48.875 156 12627.75 112.65 55003.55 88888.00 2012-06-04 06:33:49.000 156 12627.75 112.60 55003.55 88888.00 2012-06-04 06:33:49.125 156 12627.75 112.60 55003.57 88888.00 2012-06-04 06:33:49.250 156 12627.75 112.62 55003.60 88888.00 2012-06-04 06:33:49.375 156 12627.85 112.62 55003.57 88888.00 2012-06-04 06:33:49.500 156 12627.88 112.58 55003.62 88888.00 2012-06-04 06:33:49.625 156 12627.83 112.58 55003.65 88888.00 2012-06-04 06:33:49.750 156 12627.83 112.60 55003.70 88888.00 2012-06-04 06:33:49.875 156 12627.85 112.60 55003.72 88888.00 2012-06-04 06:33:50.000 156 12627.77 112.58 55003.70 88888.00 2012-06-04 06:33:50.125 156 12627.80 112.55 55003.70 88888.00 2012-06-04 06:33:50.250 156 12627.80 112.53 55003.75 88888.00 2012-06-04 06:33:50.375 156 12627.83 112.53 55003.80 88888.00 2012-06-04 06:33:50.500 156 12627.85 112.53 55003.82 88888.00 2012-06-04 06:33:50.625 156 12627.83 112.53 55003.80 88888.00 2012-06-04 06:33:50.750 156 12627.80 112.53 55003.82 88888.00 2012-06-04 06:33:50.875 156 12627.80 112.50 55003.85 88888.00 2012-06-04 06:33:51.000 156 12627.85 112.50 55003.85 88888.00 2012-06-04 06:33:51.125 156 12627.92 112.47 55003.88 88888.00 2012-06-04 06:33:51.250 156 12627.88 112.45 55003.88 88888.00 2012-06-04 06:33:51.375 156 12627.88 112.47 55003.90 88888.00 2012-06-04 06:33:51.500 156 12627.83 112.47 55003.95 88888.00 2012-06-04 06:33:51.625 156 12627.85 112.47 55003.95 88888.00 2012-06-04 06:33:51.750 156 12627.92 112.42 55003.95 88888.00 2012-06-04 06:33:51.875 156 12627.92 112.45 55003.95 88888.00 2012-06-04 06:33:52.000 156 12627.88 112.45 55003.97 88888.00 2012-06-04 06:33:52.125 156 12627.88 112.42 55003.97 88888.00 2012-06-04 06:33:52.250 156 12627.85 112.38 55004.00 88888.00 2012-06-04 06:33:52.375 156 12627.95 112.40 55004.03 88888.00 2012-06-04 06:33:52.500 156 12627.98 112.38 55004.03 88888.00 2012-06-04 06:33:52.625 156 12627.98 112.38 55004.07 88888.00 2012-06-04 06:33:52.750 156 12627.95 112.38 55004.12 88888.00 2012-06-04 06:33:52.875 156 12627.95 112.38 55004.15 88888.00 2012-06-04 06:33:53.000 156 12628.00 112.35 55004.15 88888.00 2012-06-04 06:33:53.125 156 12628.02 112.38 55004.15 88888.00 2012-06-04 06:33:53.250 156 12627.98 112.38 55004.20 88888.00 2012-06-04 06:33:53.375 156 12627.95 112.35 55004.20 88888.00 2012-06-04 06:33:53.500 156 12627.95 112.35 55004.20 88888.00 2012-06-04 06:33:53.625 156 12627.92 112.35 55004.22 88888.00 2012-06-04 06:33:53.750 156 12627.98 112.35 55004.28 88888.00 2012-06-04 06:33:53.875 156 12628.00 112.33 55004.30 88888.00 2012-06-04 06:33:54.000 156 12628.00 112.35 55004.30 88888.00 2012-06-04 06:33:54.125 156 12627.98 112.35 55004.32 88888.00 2012-06-04 06:33:54.250 156 12627.95 112.28 55004.35 88888.00 2012-06-04 06:33:54.375 156 12628.00 112.33 55004.35 88888.00 2012-06-04 06:33:54.500 156 12628.02 112.30 55004.38 88888.00 2012-06-04 06:33:54.625 156 12628.00 112.30 55004.38 88888.00 2012-06-04 06:33:54.750 156 12627.98 112.28 55004.40 88888.00 2012-06-04 06:33:54.875 156 12628.00 112.28 55004.45 88888.00 2012-06-04 06:33:55.000 156 12628.05 112.25 55004.38 88888.00 2012-06-04 06:33:55.125 156 12628.12 112.25 55004.40 88888.00 2012-06-04 06:33:55.250 156 12628.10 112.22 55004.45 88888.00 2012-06-04 06:33:55.375 156 12628.08 112.22 55004.47 88888.00 2012-06-04 06:33:55.500 156 12628.05 112.17 55004.43 88888.00 2012-06-04 06:33:55.625 156 12628.08 112.15 55004.45 88888.00 2012-06-04 06:33:55.750 156 12628.08 112.15 55004.47 88888.00 2012-06-04 06:33:55.875 156 12628.05 112.12 55004.53 88888.00 2012-06-04 06:33:56.000 156 12628.00 112.10 55004.50 88888.00 2012-06-04 06:33:56.125 156 12628.05 112.08 55004.53 88888.00 2012-06-04 06:33:56.250 156 12628.08 112.05 55004.57 88888.00 2012-06-04 06:33:56.375 156 12628.10 112.05 55004.55 88888.00 2012-06-04 06:33:56.500 156 12628.05 112.05 55004.57 88888.00 2012-06-04 06:33:56.625 156 12628.08 112.08 55004.57 88888.00 2012-06-04 06:33:56.750 156 12628.12 112.03 55004.60 88888.00 2012-06-04 06:33:56.875 156 12628.15 112.00 55004.62 88888.00 2012-06-04 06:33:57.000 156 12628.12 111.97 55004.65 88888.00 2012-06-04 06:33:57.125 156 12628.17 111.97 55004.68 88888.00 2012-06-04 06:33:57.250 156 12628.15 111.95 55004.68 88888.00 2012-06-04 06:33:57.375 156 12628.15 111.95 55004.68 88888.00 2012-06-04 06:33:57.500 156 12628.15 111.95 55004.72 88888.00 2012-06-04 06:33:57.625 156 12628.15 111.95 55004.75 88888.00 2012-06-04 06:33:57.750 156 12628.15 111.95 55004.78 88888.00 2012-06-04 06:33:57.875 156 12628.17 111.92 55004.80 88888.00 2012-06-04 06:33:58.000 156 12628.17 111.92 55004.80 88888.00 2012-06-04 06:33:58.125 156 12628.12 111.88 55004.80 88888.00 2012-06-04 06:33:58.250 156 12628.12 111.88 55004.82 88888.00 2012-06-04 06:33:58.375 156 12628.17 111.92 55004.85 88888.00 2012-06-04 06:33:58.500 156 12628.23 111.92 55004.90 88888.00 2012-06-04 06:33:58.625 156 12628.25 111.88 55004.88 88888.00 2012-06-04 06:33:58.750 156 12628.23 111.90 55004.93 88888.00 2012-06-04 06:33:58.875 156 12628.17 111.90 55004.93 88888.00 2012-06-04 06:33:59.000 156 12628.20 111.85 55004.93 88888.00 2012-06-04 06:33:59.125 156 12628.20 111.83 55004.95 88888.00 2012-06-04 06:33:59.250 156 12628.20 111.85 55004.97 88888.00 2012-06-04 06:33:59.375 156 12628.25 111.85 55004.97 88888.00 2012-06-04 06:33:59.500 156 12628.35 111.88 55004.97 88888.00 2012-06-04 06:33:59.625 156 12628.42 111.85 55005.00 88888.00 2012-06-04 06:33:59.750 156 12628.35 111.83 55005.00 88888.00 2012-06-04 06:33:59.875 156 12628.27 111.80 55005.03 88888.00 2012-06-04 06:34:00.000 156 12628.25 111.83 55005.05 88888.00 2012-06-04 06:34:00.125 156 12628.33 111.83 55005.10 88888.00 2012-06-04 06:34:00.250 156 12628.38 111.85 55005.10 88888.00 2012-06-04 06:34:00.375 156 12628.40 111.80 55005.07 88888.00 2012-06-04 06:34:00.500 156 12628.35 111.80 55005.07 88888.00 2012-06-04 06:34:00.625 156 12628.27 111.80 55005.12 88888.00 2012-06-04 06:34:00.750 156 12628.30 111.78 55005.15 88888.00 2012-06-04 06:34:00.875 156 12628.38 111.78 55005.12 88888.00 2012-06-04 06:34:01.000 156 12628.38 111.75 55005.15 88888.00 2012-06-04 06:34:01.125 156 12628.35 111.78 55005.15 88888.00 2012-06-04 06:34:01.250 156 12628.25 111.72 55005.18 88888.00 2012-06-04 06:34:01.375 156 12628.35 111.75 55005.22 88888.00 2012-06-04 06:34:01.500 156 12628.38 111.75 55005.22 88888.00 2012-06-04 06:34:01.625 156 12628.33 111.72 55005.22 88888.00 2012-06-04 06:34:01.750 156 12628.25 111.72 55005.25 88888.00 2012-06-04 06:34:01.875 156 12628.25 111.72 55005.28 88888.00 2012-06-04 06:34:02.000 156 12628.25 111.70 55005.28 88888.00 2012-06-04 06:34:02.125 156 12628.23 111.70 55005.30 88888.00 2012-06-04 06:34:02.250 156 12628.23 111.65 55005.32 88888.00 2012-06-04 06:34:02.375 156 12628.27 111.65 55005.30 88888.00 2012-06-04 06:34:02.500 156 12628.25 111.65 55005.30 88888.00 2012-06-04 06:34:02.625 156 12628.25 111.62 55005.32 88888.00 2012-06-04 06:34:02.750 156 12628.25 111.62 55005.35 88888.00 2012-06-04 06:34:02.875 156 12628.30 111.62 55005.38 88888.00 2012-06-04 06:34:03.000 156 12628.30 111.62 55005.35 88888.00 2012-06-04 06:34:03.125 156 12628.33 111.60 55005.38 88888.00 2012-06-04 06:34:03.250 156 12628.35 111.55 55005.40 88888.00 2012-06-04 06:34:03.375 156 12628.38 111.58 55005.40 88888.00 2012-06-04 06:34:03.500 156 12628.40 111.60 55005.40 88888.00 2012-06-04 06:34:03.625 156 12628.40 111.60 55005.45 88888.00 2012-06-04 06:34:03.750 156 12628.33 111.53 55005.47 88888.00 2012-06-04 06:34:03.875 156 12628.33 111.47 55005.47 88888.00 2012-06-04 06:34:04.000 156 12628.35 111.50 55005.50 88888.00 2012-06-04 06:34:04.125 156 12628.30 111.50 55005.50 88888.00 2012-06-04 06:34:04.250 156 12628.23 111.47 55005.53 88888.00 2012-06-04 06:34:04.375 156 12628.30 111.47 55005.55 88888.00 2012-06-04 06:34:04.500 156 12628.35 111.47 55005.57 88888.00 2012-06-04 06:34:04.625 156 12628.30 111.42 55005.60 88888.00 2012-06-04 06:34:04.750 156 12628.30 111.45 55005.62 88888.00 2012-06-04 06:34:04.875 156 12628.27 111.45 55005.62 88888.00 2012-06-04 06:34:05.000 156 12628.25 111.40 55005.65 88888.00 2012-06-04 06:34:05.125 156 12628.23 111.38 55005.68 88888.00 2012-06-04 06:34:05.250 156 12628.17 111.38 55005.68 88888.00 2012-06-04 06:34:05.375 156 12628.17 111.38 55005.72 88888.00 2012-06-04 06:34:05.500 156 12628.17 111.35 55005.75 88888.00 2012-06-04 06:34:05.625 156 12628.15 111.30 55005.72 88888.00 2012-06-04 06:34:05.750 156 12628.10 111.28 55005.75 88888.00 2012-06-04 06:34:05.875 156 12628.10 111.25 55005.75 88888.00 2012-06-04 06:34:06.000 156 12628.10 111.22 55005.75 88888.00 2012-06-04 06:34:06.125 156 12628.10 111.25 55005.78 88888.00 2012-06-04 06:34:06.250 156 12628.05 111.20 55005.80 88888.00 2012-06-04 06:34:06.375 156 12628.08 111.17 55005.82 88888.00 2012-06-04 06:34:06.500 156 12628.02 111.17 55005.80 88888.00 2012-06-04 06:34:06.625 156 12627.95 111.15 55005.82 88888.00 2012-06-04 06:34:06.750 156 12627.98 111.17 55005.88 88888.00 2012-06-04 06:34:06.875 156 12627.95 111.15 55005.88 88888.00 2012-06-04 06:34:07.000 156 12627.98 111.15 55005.85 88888.00 2012-06-04 06:34:07.125 156 12627.95 111.10 55005.88 88888.00 2012-06-04 06:34:07.250 156 12627.92 111.05 55005.90 88888.00 2012-06-04 06:34:07.375 156 12627.90 111.05 55005.90 88888.00 2012-06-04 06:34:07.500 156 12627.90 111.08 55005.93 88888.00 2012-06-04 06:34:07.625 156 12627.85 111.10 55005.95 88888.00 2012-06-04 06:34:07.750 156 12627.75 111.08 55005.95 88888.00 2012-06-04 06:34:07.875 156 12627.77 111.03 55005.97 88888.00 2012-06-04 06:34:08.000 156 12627.75 110.97 55005.95 88888.00 2012-06-04 06:34:08.125 156 12627.75 110.95 55006.00 88888.00 2012-06-04 06:34:08.250 156 12627.75 110.92 55006.00 88888.00 2012-06-04 06:34:08.375 156 12627.77 110.95 55006.00 88888.00 2012-06-04 06:34:08.500 156 12627.75 110.90 55006.03 88888.00 2012-06-04 06:34:08.625 156 12627.73 110.85 55006.03 88888.00 2012-06-04 06:34:08.750 156 12627.73 110.85 55006.05 88888.00 2012-06-04 06:34:08.875 156 12627.73 110.85 55006.05 88888.00 2012-06-04 06:34:09.000 156 12627.70 110.83 55006.05 88888.00 2012-06-04 06:34:09.125 156 12627.70 110.83 55006.10 88888.00 2012-06-04 06:34:09.250 156 12627.67 110.75 55006.12 88888.00 2012-06-04 06:34:09.375 156 12627.65 110.75 55006.12 88888.00 2012-06-04 06:34:09.500 156 12627.62 110.75 55006.12 88888.00 2012-06-04 06:34:09.625 156 12627.62 110.72 55006.12 88888.00 2012-06-04 06:34:09.750 156 12627.65 110.70 55006.12 88888.00 2012-06-04 06:34:09.875 156 12627.60 110.67 55006.18 88888.00 2012-06-04 06:34:10.000 156 12627.62 110.72 55006.20 88888.00 2012-06-04 06:34:10.125 156 12627.62 110.72 55006.20 88888.00 2012-06-04 06:34:10.250 156 12627.62 110.65 55006.20 88888.00 2012-06-04 06:34:10.375 156 12627.62 110.65 55006.22 88888.00 2012-06-04 06:34:10.500 156 12627.60 110.60 55006.25 88888.00 2012-06-04 06:34:10.625 156 12627.58 110.60 55006.30 88888.00 2012-06-04 06:34:10.750 156 12627.50 110.58 55006.28 88888.00 2012-06-04 06:34:10.875 156 12627.55 110.55 55006.30 88888.00 2012-06-04 06:34:11.000 156 12627.65 110.53 55006.32 88888.00 2012-06-04 06:34:11.125 156 12627.58 110.50 55006.32 88888.00 2012-06-04 06:34:11.250 156 12627.45 110.47 55006.32 88888.00 2012-06-04 06:34:11.375 156 12627.55 110.50 55006.32 88888.00 2012-06-04 06:34:11.500 156 12627.62 110.47 55006.38 88888.00 2012-06-04 06:34:11.625 156 12627.65 110.47 55006.40 88888.00 2012-06-04 06:34:11.750 156 12627.60 110.45 55006.43 88888.00 2012-06-04 06:34:11.875 156 12627.55 110.45 55006.45 88888.00 2012-06-04 06:34:12.000 156 12627.52 110.42 55006.45 88888.00 2012-06-04 06:34:12.125 156 12627.45 110.42 55006.45 88888.00 2012-06-04 06:34:12.250 156 12627.45 110.40 55006.47 88888.00 2012-06-04 06:34:12.375 156 12627.52 110.42 55006.47 88888.00 2012-06-04 06:34:12.500 156 12627.58 110.40 55006.47 88888.00 2012-06-04 06:34:12.625 156 12627.50 110.38 55006.45 88888.00 2012-06-04 06:34:12.750 156 12627.42 110.35 55006.45 88888.00 2012-06-04 06:34:12.875 156 12627.45 110.35 55006.47 88888.00 2012-06-04 06:34:13.000 156 12627.45 110.33 55006.47 88888.00 2012-06-04 06:34:13.125 156 12627.42 110.38 55006.50 88888.00 2012-06-04 06:34:13.250 156 12627.42 110.30 55006.53 88888.00 2012-06-04 06:34:13.375 156 12627.45 110.30 55006.53 88888.00 2012-06-04 06:34:13.500 156 12627.45 110.28 55006.53 88888.00 2012-06-04 06:34:13.625 156 12627.42 110.25 55006.57 88888.00 2012-06-04 06:34:13.750 156 12627.38 110.22 55006.57 88888.00 2012-06-04 06:34:13.875 156 12627.38 110.22 55006.57 88888.00 2012-06-04 06:34:14.000 156 12627.35 110.22 55006.57 88888.00 2012-06-04 06:34:14.125 156 12627.33 110.22 55006.60 88888.00 2012-06-04 06:34:14.250 156 12627.27 110.20 55006.62 88888.00 2012-06-04 06:34:14.375 156 12627.30 110.20 55006.62 88888.00 2012-06-04 06:34:14.500 156 12627.33 110.17 55006.62 88888.00 2012-06-04 06:34:14.625 156 12627.38 110.15 55006.62 88888.00 2012-06-04 06:34:14.750 156 12627.35 110.12 55006.65 88888.00 2012-06-04 06:34:14.875 156 12627.33 110.08 55006.68 88888.00 2012-06-04 06:34:15.000 156 12627.27 110.05 55006.68 88888.00 2012-06-04 06:34:15.125 156 12627.27 110.05 55006.68 88888.00 2012-06-04 06:34:15.250 156 12627.27 110.00 55006.68 88888.00 2012-06-04 06:34:15.375 156 12627.30 109.97 55006.65 88888.00 2012-06-04 06:34:15.500 156 12627.33 109.97 55006.70 88888.00 2012-06-04 06:34:15.625 156 12627.27 109.97 55006.72 88888.00 2012-06-04 06:34:15.750 156 12627.23 109.92 55006.70 88888.00 2012-06-04 06:34:15.875 156 12627.25 109.90 55006.72 88888.00 2012-06-04 06:34:16.000 156 12627.30 109.90 55006.75 88888.00 2012-06-04 06:34:16.125 156 12627.27 109.90 55006.80 88888.00 2012-06-04 06:34:16.250 156 12627.25 109.83 55006.78 88888.00 2012-06-04 06:34:16.375 156 12627.35 109.85 55006.80 88888.00 2012-06-04 06:34:16.500 156 12627.40 109.85 55006.80 88888.00 2012-06-04 06:34:16.625 156 12627.40 109.83 55006.80 88888.00 2012-06-04 06:34:16.750 156 12627.35 109.80 55006.82 88888.00 2012-06-04 06:34:16.875 156 12627.33 109.75 55006.82 88888.00 2012-06-04 06:34:17.000 156 12627.27 109.72 55006.82 88888.00 2012-06-04 06:34:17.125 156 12627.27 109.72 55006.85 88888.00 2012-06-04 06:34:17.250 156 12627.30 109.67 55006.85 88888.00 2012-06-04 06:34:17.375 156 12627.30 109.65 55006.88 88888.00 2012-06-04 06:34:17.500 156 12627.27 109.67 55006.90 88888.00 2012-06-04 06:34:17.625 156 12627.25 109.62 55006.90 88888.00 2012-06-04 06:34:17.750 156 12627.25 109.62 55006.88 88888.00 2012-06-04 06:34:17.875 156 12627.20 109.60 55006.90 88888.00 2012-06-04 06:34:18.000 156 12627.17 109.60 55006.93 88888.00 2012-06-04 06:34:18.125 156 12627.17 109.58 55006.97 88888.00 2012-06-04 06:34:18.250 156 12627.15 109.53 55006.97 88888.00 2012-06-04 06:34:18.375 156 12627.15 109.53 55006.95 88888.00 2012-06-04 06:34:18.500 156 12627.08 109.50 55006.97 88888.00 2012-06-04 06:34:18.625 156 12627.05 109.50 55006.97 88888.00 2012-06-04 06:34:18.750 156 12627.00 109.45 55006.97 88888.00 2012-06-04 06:34:18.875 156 12627.00 109.42 55006.97 88888.00 2012-06-04 06:34:19.000 156 12627.00 109.42 55006.97 88888.00 2012-06-04 06:34:19.125 156 12626.98 109.40 55006.97 88888.00 2012-06-04 06:34:19.250 156 12626.98 109.38 55007.00 88888.00 2012-06-04 06:34:19.375 156 12626.92 109.35 55007.03 88888.00 2012-06-04 06:34:19.500 156 12626.88 109.33 55007.03 88888.00 2012-06-04 06:34:19.625 156 12626.92 109.30 55007.03 88888.00 2012-06-04 06:34:19.750 156 12626.95 109.30 55007.07 88888.00 2012-06-04 06:34:19.875 156 12626.92 109.30 55007.07 88888.00 2012-06-04 06:34:20.000 156 12626.88 109.22 55007.07 88888.00 2012-06-04 06:34:20.125 156 12626.83 109.22 55007.07 88888.00 2012-06-04 06:34:20.250 156 12626.80 109.20 55007.10 88888.00 2012-06-04 06:34:20.375 156 12626.85 109.17 55007.12 88888.00 2012-06-04 06:34:20.500 156 12626.85 109.17 55007.12 88888.00 2012-06-04 06:34:20.625 156 12626.77 109.15 55007.10 88888.00 2012-06-04 06:34:20.750 156 12626.75 109.12 55007.12 88888.00 2012-06-04 06:34:20.875 156 12626.70 109.12 55007.10 88888.00 2012-06-04 06:34:21.000 156 12626.70 109.10 55007.12 88888.00 2012-06-04 06:34:21.125 156 12626.73 109.05 55007.15 88888.00 2012-06-04 06:34:21.250 156 12626.70 109.03 55007.15 88888.00 2012-06-04 06:34:21.375 156 12626.73 109.03 55007.18 88888.00 2012-06-04 06:34:21.500 156 12626.65 109.00 55007.15 88888.00 2012-06-04 06:34:21.625 156 12626.67 108.95 55007.15 88888.00 2012-06-04 06:34:21.750 156 12626.58 108.95 55007.15 88888.00 2012-06-04 06:34:21.875 156 12626.55 108.95 55007.15 88888.00 2012-06-04 06:34:22.000 156 12626.50 108.90 55007.18 88888.00 2012-06-04 06:34:22.125 156 12626.48 108.90 55007.20 88888.00 2012-06-04 06:34:22.250 156 12626.42 108.83 55007.20 88888.00 2012-06-04 06:34:22.375 156 12626.45 108.83 55007.20 88888.00 2012-06-04 06:34:22.500 156 12626.45 108.83 55007.20 88888.00 2012-06-04 06:34:22.625 156 12626.50 108.83 55007.20 88888.00 2012-06-04 06:34:22.750 156 12626.50 108.80 55007.22 88888.00 2012-06-04 06:34:22.875 156 12626.48 108.75 55007.25 88888.00 2012-06-04 06:34:23.000 156 12626.45 108.75 55007.25 88888.00 2012-06-04 06:34:23.125 156 12626.40 108.75 55007.30 88888.00 2012-06-04 06:34:23.250 156 12626.35 108.70 55007.30 88888.00 2012-06-04 06:34:23.375 156 12626.33 108.70 55007.30 88888.00 2012-06-04 06:34:23.500 156 12626.30 108.67 55007.30 88888.00 2012-06-04 06:34:23.625 156 12626.35 108.67 55007.30 88888.00 2012-06-04 06:34:23.750 156 12626.33 108.67 55007.32 88888.00 2012-06-04 06:34:23.875 156 12626.27 108.62 55007.32 88888.00 2012-06-04 06:34:24.000 156 12626.25 108.60 55007.35 88888.00 2012-06-04 06:34:24.125 156 12626.20 108.58 55007.38 88888.00 2012-06-04 06:34:24.250 156 12626.17 108.55 55007.40 88888.00 2012-06-04 06:34:24.375 156 12626.17 108.58 55007.43 88888.00 2012-06-04 06:34:24.500 156 12626.12 108.55 55007.40 88888.00 2012-06-04 06:34:24.625 156 12626.12 108.50 55007.38 88888.00 2012-06-04 06:34:24.750 156 12626.10 108.47 55007.35 88888.00 2012-06-04 06:34:24.875 156 12626.02 108.50 55007.38 88888.00 2012-06-04 06:34:25.000 156 12626.08 108.47 55007.38 88888.00 2012-06-04 06:34:25.125 156 12626.10 108.45 55007.40 88888.00 2012-06-04 06:34:25.250 156 12626.00 108.40 55007.43 88888.00 2012-06-04 06:34:25.375 156 12625.95 108.42 55007.40 88888.00 2012-06-04 06:34:25.500 156 12625.98 108.42 55007.40 88888.00 2012-06-04 06:34:25.625 156 12625.92 108.42 55007.43 88888.00 2012-06-04 06:34:25.750 156 12625.85 108.38 55007.45 88888.00 2012-06-04 06:34:25.875 156 12625.83 108.40 55007.47 88888.00 2012-06-04 06:34:26.000 156 12625.83 108.40 55007.45 88888.00 2012-06-04 06:34:26.125 156 12625.77 108.38 55007.45 88888.00 2012-06-04 06:34:26.250 156 12625.77 108.35 55007.47 88888.00 2012-06-04 06:34:26.375 156 12625.83 108.35 55007.47 88888.00 2012-06-04 06:34:26.500 156 12625.83 108.38 55007.45 88888.00 2012-06-04 06:34:26.625 156 12625.67 108.35 55007.45 88888.00 2012-06-04 06:34:26.750 156 12625.60 108.33 55007.43 88888.00 2012-06-04 06:34:26.875 156 12625.62 108.30 55007.47 88888.00 2012-06-04 06:34:27.000 156 12625.65 108.28 55007.50 88888.00 2012-06-04 06:34:27.125 156 12625.65 108.28 55007.53 88888.00 2012-06-04 06:34:27.250 156 12625.60 108.22 55007.53 88888.00 2012-06-04 06:34:27.375 156 12625.58 108.22 55007.53 88888.00 2012-06-04 06:34:27.500 156 12625.52 108.22 55007.53 88888.00 2012-06-04 06:34:27.625 156 12625.52 108.22 55007.53 88888.00 2012-06-04 06:34:27.750 156 12625.52 108.20 55007.55 88888.00 2012-06-04 06:34:27.875 156 12625.55 108.17 55007.55 88888.00 2012-06-04 06:34:28.000 156 12625.60 108.17 55007.50 88888.00 2012-06-04 06:34:28.125 156 12625.58 108.15 55007.53 88888.00 2012-06-04 06:34:28.250 156 12625.50 108.10 55007.55 88888.00 2012-06-04 06:34:28.375 156 12625.50 108.12 55007.55 88888.00 2012-06-04 06:34:28.500 156 12625.42 108.12 55007.55 88888.00 2012-06-04 06:34:28.625 156 12625.40 108.12 55007.60 88888.00 2012-06-04 06:34:28.750 156 12625.35 108.10 55007.57 88888.00 2012-06-04 06:34:28.875 156 12625.27 108.08 55007.62 88888.00 2012-06-04 06:34:29.000 156 12625.30 108.05 55007.60 88888.00 2012-06-04 06:34:29.125 156 12625.25 108.03 55007.60 88888.00 2012-06-04 06:34:29.250 156 12625.23 108.00 55007.62 88888.00 2012-06-04 06:34:29.375 156 12625.20 108.03 55007.65 88888.00 2012-06-04 06:34:29.500 156 12625.17 108.03 55007.68 88888.00 2012-06-04 06:34:29.625 156 12625.17 108.03 55007.68 88888.00 2012-06-04 06:34:29.750 156 12625.23 108.00 55007.68 88888.00 2012-06-04 06:34:29.875 156 12625.23 107.97 55007.70 88888.00 2012-06-04 06:34:30.000 156 12625.15 107.97 55007.68 88888.00 2012-06-04 06:34:30.125 156 12625.02 107.92 55007.65 88888.00 2012-06-04 06:34:30.250 156 12625.00 107.88 55007.68 88888.00 2012-06-04 06:34:30.375 156 12625.05 107.88 55007.70 88888.00 2012-06-04 06:34:30.500 156 12625.02 107.88 55007.70 88888.00 2012-06-04 06:34:30.625 156 12624.92 107.85 55007.68 88888.00 2012-06-04 06:34:30.750 156 12624.88 107.88 55007.65 88888.00 2012-06-04 06:34:30.875 156 12624.88 107.88 55007.62 88888.00 2012-06-04 06:34:31.000 156 12624.88 107.85 55007.68 88888.00 2012-06-04 06:34:31.125 156 12624.85 107.80 55007.72 88888.00 2012-06-04 06:34:31.250 156 12624.83 107.75 55007.70 88888.00 2012-06-04 06:34:31.375 156 12624.83 107.78 55007.70 88888.00 2012-06-04 06:34:31.500 156 12624.83 107.78 55007.70 88888.00 2012-06-04 06:34:31.625 156 12624.77 107.75 55007.70 88888.00 2012-06-04 06:34:31.750 156 12624.77 107.72 55007.70 88888.00 2012-06-04 06:34:31.875 156 12624.77 107.70 55007.72 88888.00 2012-06-04 06:34:32.000 156 12624.75 107.70 55007.70 88888.00 2012-06-04 06:34:32.125 156 12624.75 107.67 55007.70 88888.00 2012-06-04 06:34:32.250 156 12624.73 107.65 55007.72 88888.00 2012-06-04 06:34:32.375 156 12624.70 107.67 55007.70 88888.00 2012-06-04 06:34:32.500 156 12624.70 107.65 55007.70 88888.00 2012-06-04 06:34:32.625 156 12624.73 107.62 55007.72 88888.00 2012-06-04 06:34:32.750 156 12624.73 107.60 55007.75 88888.00 2012-06-04 06:34:32.875 156 12624.73 107.60 55007.75 88888.00 2012-06-04 06:34:33.000 156 12624.77 107.58 55007.75 88888.00 2012-06-04 06:34:33.125 156 12624.70 107.60 55007.75 88888.00 2012-06-04 06:34:33.250 156 12624.62 107.58 55007.78 88888.00 2012-06-04 06:34:33.375 156 12624.65 107.55 55007.78 88888.00 2012-06-04 06:34:33.500 156 12624.55 107.55 55007.80 88888.00 2012-06-04 06:34:33.625 156 12624.55 107.55 55007.80 88888.00 2012-06-04 06:34:33.750 156 12624.60 107.58 55007.80 88888.00 2012-06-04 06:34:33.875 156 12624.65 107.55 55007.80 88888.00 2012-06-04 06:34:34.000 156 12624.62 107.50 55007.75 88888.00 2012-06-04 06:34:34.125 156 12624.55 107.50 55007.78 88888.00 2012-06-04 06:34:34.250 156 12624.42 107.47 55007.75 88888.00 2012-06-04 06:34:34.375 156 12624.40 107.42 55007.72 88888.00 2012-06-04 06:34:34.500 156 12624.42 107.45 55007.78 88888.00 2012-06-04 06:34:34.625 156 12624.45 107.50 55007.82 88888.00 2012-06-04 06:34:34.750 156 12624.42 107.47 55007.80 88888.00 2012-06-04 06:34:34.875 156 12624.42 107.45 55007.78 88888.00 2012-06-04 06:34:35.000 156 12624.45 107.45 55007.82 88888.00 2012-06-04 06:34:35.125 156 12624.42 107.45 55007.85 88888.00 2012-06-04 06:34:35.250 156 12624.40 107.42 55007.85 88888.00 2012-06-04 06:34:35.375 156 12624.40 107.42 55007.80 88888.00 2012-06-04 06:34:35.500 156 12624.42 107.42 55007.82 88888.00 2012-06-04 06:34:35.625 156 12624.40 107.42 55007.85 88888.00 2012-06-04 06:34:35.750 156 12624.42 107.42 55007.88 88888.00 2012-06-04 06:34:35.875 156 12624.48 107.45 55007.90 88888.00 2012-06-04 06:34:36.000 156 12624.42 107.45 55007.93 88888.00 2012-06-04 06:34:36.125 156 12624.40 107.40 55007.93 88888.00 2012-06-04 06:34:36.250 156 12624.38 107.40 55007.90 88888.00 2012-06-04 06:34:36.375 156 12624.38 107.42 55007.88 88888.00 2012-06-04 06:34:36.500 156 12624.38 107.42 55007.85 88888.00 2012-06-04 06:34:36.625 156 12624.33 107.42 55007.88 88888.00 2012-06-04 06:34:36.750 156 12624.30 107.40 55007.88 88888.00 2012-06-04 06:34:36.875 156 12624.35 107.38 55007.82 88888.00 2012-06-04 06:34:37.000 156 12624.35 107.35 55007.85 88888.00 2012-06-04 06:34:37.125 156 12624.27 107.35 55007.88 88888.00 2012-06-04 06:34:37.250 156 12624.33 107.38 55007.90 88888.00 2012-06-04 06:34:37.375 156 12624.33 107.40 55007.90 88888.00 2012-06-04 06:34:37.500 156 12624.30 107.38 55007.90 88888.00 2012-06-04 06:34:37.625 156 12624.27 107.38 55007.88 88888.00 2012-06-04 06:34:37.750 156 12624.25 107.35 55007.85 88888.00 2012-06-04 06:34:37.875 156 12624.25 107.33 55007.85 88888.00 2012-06-04 06:34:38.000 156 12624.25 107.33 55007.85 88888.00 2012-06-04 06:34:38.125 156 12624.17 107.33 55007.85 88888.00 2012-06-04 06:34:38.250 156 12624.12 107.28 55007.85 88888.00 2012-06-04 06:34:38.375 156 12624.15 107.30 55007.80 88888.00 2012-06-04 06:34:38.500 156 12624.17 107.33 55007.82 88888.00 2012-06-04 06:34:38.625 156 12624.12 107.30 55007.80 88888.00 2012-06-04 06:34:38.750 156 12624.12 107.28 55007.82 88888.00 2012-06-04 06:34:38.875 156 12624.12 107.28 55007.82 88888.00 2012-06-04 06:34:39.000 156 12624.08 107.25 55007.85 88888.00 2012-06-04 06:34:39.125 156 12624.02 107.22 55007.82 88888.00 2012-06-04 06:34:39.250 156 12624.00 107.20 55007.80 88888.00 2012-06-04 06:34:39.375 156 12624.05 107.20 55007.82 88888.00 2012-06-04 06:34:39.500 156 12624.08 107.17 55007.82 88888.00 2012-06-04 06:34:39.625 156 12624.10 107.20 55007.85 88888.00 2012-06-04 06:34:39.750 156 12624.12 107.17 55007.82 88888.00 2012-06-04 06:34:39.875 156 12624.12 107.15 55007.88 88888.00 2012-06-04 06:34:40.000 156 12624.08 107.15 55007.85 88888.00 2012-06-04 06:34:40.125 156 12624.12 107.12 55007.85 88888.00 2012-06-04 06:34:40.250 156 12624.15 107.08 55007.88 88888.00 2012-06-04 06:34:40.375 156 12624.17 107.08 55007.85 88888.00 2012-06-04 06:34:40.500 156 12624.17 107.08 55007.88 88888.00 2012-06-04 06:34:40.625 156 12624.12 107.05 55007.88 88888.00 2012-06-04 06:34:40.750 156 12624.05 107.00 55007.88 88888.00 2012-06-04 06:34:40.875 156 12624.02 107.00 55007.90 88888.00 2012-06-04 06:34:41.000 156 12624.02 107.00 55007.88 88888.00 2012-06-04 06:34:41.125 156 12624.02 106.95 55007.88 88888.00 2012-06-04 06:34:41.250 156 12623.98 106.92 55007.85 88888.00 2012-06-04 06:34:41.375 156 12624.00 106.90 55007.88 88888.00 2012-06-04 06:34:41.500 156 12623.98 106.88 55007.88 88888.00 2012-06-04 06:34:41.625 156 12623.98 106.83 55007.88 88888.00 2012-06-04 06:34:41.750 156 12623.98 106.88 55007.90 88888.00 2012-06-04 06:34:41.875 156 12623.98 106.88 55007.88 88888.00 2012-06-04 06:34:42.000 156 12623.95 106.85 55007.88 88888.00 2012-06-04 06:34:42.125 156 12623.95 106.83 55007.88 88888.00 2012-06-04 06:34:42.250 156 12623.90 106.78 55007.93 88888.00 2012-06-04 06:34:42.375 156 12623.92 106.80 55007.88 88888.00 2012-06-04 06:34:42.500 156 12623.90 106.75 55007.90 88888.00 2012-06-04 06:34:42.625 156 12623.95 106.75 55007.85 88888.00 2012-06-04 06:34:42.750 156 12623.95 106.75 55007.85 88888.00 2012-06-04 06:34:42.875 156 12623.90 106.70 55007.85 88888.00 2012-06-04 06:34:43.000 156 12623.83 106.70 55007.80 88888.00 2012-06-04 06:34:43.125 156 12623.83 106.72 55007.85 88888.00 2012-06-04 06:34:43.250 156 12623.77 106.67 55007.82 88888.00 2012-06-04 06:34:43.375 156 12623.73 106.65 55007.80 88888.00 2012-06-04 06:34:43.500 156 12623.73 106.67 55007.82 88888.00 2012-06-04 06:34:43.625 156 12623.75 106.70 55007.85 88888.00 2012-06-04 06:34:43.750 156 12623.70 106.72 55007.85 88888.00 2012-06-04 06:34:43.875 156 12623.67 106.67 55007.85 88888.00 2012-06-04 06:34:44.000 156 12623.62 106.67 55007.85 88888.00 2012-06-04 06:34:44.125 156 12623.62 106.70 55007.82 88888.00 2012-06-04 06:34:44.250 156 12623.62 106.70 55007.82 88888.00 2012-06-04 06:34:44.375 156 12623.62 106.70 55007.85 88888.00 2012-06-04 06:34:44.500 156 12623.60 106.67 55007.82 88888.00 2012-06-04 06:34:44.625 156 12623.65 106.62 55007.82 88888.00 2012-06-04 06:34:44.750 156 12623.62 106.65 55007.82 88888.00 2012-06-04 06:34:44.875 156 12623.65 106.65 55007.82 88888.00 2012-06-04 06:34:45.000 156 12623.62 106.65 55007.80 88888.00 2012-06-04 06:34:45.125 156 12623.58 106.65 55007.82 88888.00 2012-06-04 06:34:45.250 156 12623.55 106.62 55007.88 88888.00 2012-06-04 06:34:45.375 156 12623.58 106.65 55007.93 88888.00 2012-06-04 06:34:45.500 156 12623.48 106.65 55007.88 88888.00 2012-06-04 06:34:45.625 156 12623.45 106.60 55007.85 88888.00 2012-06-04 06:34:45.750 156 12623.48 106.58 55007.85 88888.00 2012-06-04 06:34:45.875 156 12623.45 106.58 55007.82 88888.00 2012-06-04 06:34:46.000 156 12623.35 106.58 55007.82 88888.00 2012-06-04 06:34:46.125 156 12623.35 106.58 55007.82 88888.00 2012-06-04 06:34:46.250 156 12623.33 106.55 55007.82 88888.00 2012-06-04 06:34:46.375 156 12623.23 106.55 55007.82 88888.00 2012-06-04 06:34:46.500 156 12623.23 106.55 55007.82 88888.00 2012-06-04 06:34:46.625 156 12623.20 106.53 55007.82 88888.00 2012-06-04 06:34:46.750 156 12623.23 106.55 55007.88 88888.00 2012-06-04 06:34:46.875 156 12623.23 106.60 55007.88 88888.00 2012-06-04 06:34:47.000 156 12623.23 106.55 55007.88 88888.00 2012-06-04 06:34:47.125 156 12623.23 106.55 55007.90 88888.00 2012-06-04 06:34:47.250 156 12623.20 106.53 55007.93 88888.00 2012-06-04 06:34:47.375 156 12623.20 106.47 55007.93 88888.00 2012-06-04 06:34:47.500 156 12623.20 106.50 55007.90 88888.00 2012-06-04 06:34:47.625 156 12623.17 106.53 55007.90 88888.00 2012-06-04 06:34:47.750 156 12623.12 106.55 55007.90 88888.00 2012-06-04 06:34:47.875 156 12623.15 106.53 55007.93 88888.00 2012-06-04 06:34:48.000 156 12623.15 106.53 55007.90 88888.00 2012-06-04 06:34:48.125 156 12623.10 106.50 55007.88 88888.00 2012-06-04 06:34:48.250 156 12623.08 106.55 55007.88 88888.00 2012-06-04 06:34:48.375 156 12623.08 106.55 55007.90 88888.00 2012-06-04 06:34:48.500 156 12622.98 106.55 55007.90 88888.00 2012-06-04 06:34:48.625 156 12622.95 106.53 55007.90 88888.00 2012-06-04 06:34:48.750 156 12622.98 106.53 55007.88 88888.00 2012-06-04 06:34:48.875 156 12622.98 106.47 55007.85 88888.00 2012-06-04 06:34:49.000 156 12622.98 106.45 55007.85 88888.00 2012-06-04 06:34:49.125 156 12622.92 106.47 55007.88 88888.00 2012-06-04 06:34:49.250 156 12622.88 106.47 55007.85 88888.00 2012-06-04 06:34:49.375 156 12622.90 106.50 55007.85 88888.00 2012-06-04 06:34:49.500 156 12622.90 106.45 55007.82 88888.00 2012-06-04 06:34:49.625 156 12622.92 106.42 55007.82 88888.00 2012-06-04 06:34:49.750 156 12622.98 106.42 55007.80 88888.00 2012-06-04 06:34:49.875 156 12622.95 106.42 55007.78 88888.00 2012-06-04 06:34:50.000 156 12622.95 106.40 55007.75 88888.00 2012-06-04 06:34:50.125 156 12623.00 106.40 55007.80 88888.00 2012-06-04 06:34:50.250 156 12623.00 106.38 55007.82 88888.00 2012-06-04 06:34:50.375 156 12622.92 106.38 55007.82 88888.00 2012-06-04 06:34:50.500 156 12622.92 106.38 55007.80 88888.00 2012-06-04 06:34:50.625 156 12622.98 106.40 55007.82 88888.00 2012-06-04 06:34:50.750 156 12622.95 106.38 55007.80 88888.00 2012-06-04 06:34:50.875 156 12622.88 106.38 55007.80 88888.00 2012-06-04 06:34:51.000 156 12622.88 106.35 55007.80 88888.00 2012-06-04 06:34:51.125 156 12622.95 106.35 55007.80 88888.00 2012-06-04 06:34:51.250 156 12622.95 106.33 55007.80 88888.00 2012-06-04 06:34:51.375 156 12622.95 106.33 55007.78 88888.00 2012-06-04 06:34:51.500 156 12622.95 106.33 55007.78 88888.00 2012-06-04 06:34:51.625 156 12622.95 106.35 55007.80 88888.00 2012-06-04 06:34:51.750 156 12622.85 106.35 55007.78 88888.00 2012-06-04 06:34:51.875 156 12622.83 106.33 55007.78 88888.00 2012-06-04 06:34:52.000 156 12622.83 106.33 55007.78 88888.00 2012-06-04 06:34:52.125 156 12622.83 106.33 55007.78 88888.00 2012-06-04 06:34:52.250 156 12622.80 106.28 55007.75 88888.00 2012-06-04 06:34:52.375 156 12622.80 106.30 55007.80 88888.00 2012-06-04 06:34:52.500 156 12622.80 106.30 55007.78 88888.00 2012-06-04 06:34:52.625 156 12622.83 106.28 55007.80 88888.00 2012-06-04 06:34:52.750 156 12622.83 106.22 55007.78 88888.00 2012-06-04 06:34:52.875 156 12622.80 106.22 55007.80 88888.00 2012-06-04 06:34:53.000 156 12622.75 106.25 55007.78 88888.00 2012-06-04 06:34:53.125 156 12622.73 106.25 55007.80 88888.00 2012-06-04 06:34:53.250 156 12622.75 106.17 55007.80 88888.00 2012-06-04 06:34:53.375 156 12622.80 106.17 55007.78 88888.00 2012-06-04 06:34:53.500 156 12622.80 106.17 55007.78 88888.00 2012-06-04 06:34:53.625 156 12622.77 106.17 55007.75 88888.00 2012-06-04 06:34:53.750 156 12622.75 106.20 55007.75 88888.00 2012-06-04 06:34:53.875 156 12622.77 106.22 55007.80 88888.00 2012-06-04 06:34:54.000 156 12622.83 106.20 55007.78 88888.00 2012-06-04 06:34:54.125 156 12622.83 106.20 55007.75 88888.00 2012-06-04 06:34:54.250 156 12622.80 106.17 55007.80 88888.00 2012-06-04 06:34:54.375 156 12622.73 106.15 55007.78 88888.00 2012-06-04 06:34:54.500 156 12622.73 106.12 55007.70 88888.00 2012-06-04 06:34:54.625 156 12622.77 106.12 55007.70 88888.00 2012-06-04 06:34:54.750 156 12622.77 106.12 55007.70 88888.00 2012-06-04 06:34:54.875 156 12622.70 106.15 55007.72 88888.00 2012-06-04 06:34:55.000 156 12622.73 106.15 55007.72 88888.00 2012-06-04 06:34:55.125 156 12622.70 106.12 55007.70 88888.00 2012-06-04 06:34:55.250 156 12622.67 106.15 55007.70 88888.00 2012-06-04 06:34:55.375 156 12622.70 106.20 55007.70 88888.00 2012-06-04 06:34:55.500 156 12622.65 106.20 55007.70 88888.00 2012-06-04 06:34:55.625 156 12622.62 106.20 55007.70 88888.00 2012-06-04 06:34:55.750 156 12622.58 106.20 55007.68 88888.00 2012-06-04 06:34:55.875 156 12622.55 106.17 55007.65 88888.00 2012-06-04 06:34:56.000 156 12622.58 106.15 55007.62 88888.00 2012-06-04 06:34:56.125 156 12622.58 106.17 55007.65 88888.00 2012-06-04 06:34:56.250 156 12622.50 106.15 55007.65 88888.00 2012-06-04 06:34:56.375 156 12622.48 106.17 55007.65 88888.00 2012-06-04 06:34:56.500 156 12622.52 106.15 55007.68 88888.00 2012-06-04 06:34:56.625 156 12622.52 106.12 55007.60 88888.00 2012-06-04 06:34:56.750 156 12622.42 106.08 55007.60 88888.00 2012-06-04 06:34:56.875 156 12622.35 106.10 55007.60 88888.00 2012-06-04 06:34:57.000 156 12622.40 106.12 55007.60 88888.00 2012-06-04 06:34:57.125 156 12622.40 106.10 55007.65 88888.00 2012-06-04 06:34:57.250 156 12622.35 106.08 55007.62 88888.00 2012-06-04 06:34:57.375 156 12622.33 106.05 55007.65 88888.00 2012-06-04 06:34:57.500 156 12622.30 106.03 55007.65 88888.00 2012-06-04 06:34:57.625 156 12622.35 106.05 55007.62 88888.00 2012-06-04 06:34:57.750 156 12622.33 106.08 55007.57 88888.00 2012-06-04 06:34:57.875 156 12622.30 106.03 55007.57 88888.00 2012-06-04 06:34:58.000 156 12622.20 106.03 55007.57 88888.00 2012-06-04 06:34:58.125 156 12622.15 106.03 55007.57 88888.00 2012-06-04 06:34:58.250 156 12622.25 106.03 55007.60 88888.00 2012-06-04 06:34:58.375 156 12622.27 106.03 55007.60 88888.00 2012-06-04 06:34:58.500 156 12622.25 106.00 55007.60 88888.00 2012-06-04 06:34:58.625 156 12622.23 106.00 55007.57 88888.00 2012-06-04 06:34:58.750 156 12622.20 106.00 55007.60 88888.00 2012-06-04 06:34:58.875 156 12622.20 105.97 55007.65 88888.00 2012-06-04 06:34:59.000 156 12622.23 105.97 55007.65 88888.00 2012-06-04 06:34:59.125 156 12622.27 105.97 55007.65 88888.00 2012-06-04 06:34:59.250 156 12622.20 105.95 55007.65 88888.00 2012-06-04 06:34:59.375 156 12622.15 105.95 55007.65 88888.00 2012-06-04 06:34:59.500 156 12622.12 105.97 55007.65 88888.00 2012-06-04 06:34:59.625 156 12622.17 105.97 55007.65 88888.00 2012-06-04 06:34:59.750 156 12622.17 105.97 55007.62 88888.00 2012-06-04 06:34:59.875 156 12622.15 105.95 55007.62 88888.00 2012-06-04 06:35:00.000 156 12622.12 105.97 55007.60 88888.00 2012-06-04 06:35:00.125 156 12622.12 105.97 55007.62 88888.00 2012-06-04 06:35:00.250 156 12622.10 105.92 55007.60 88888.00 2012-06-04 06:35:00.375 156 12622.20 105.95 55007.55 88888.00 2012-06-04 06:35:00.500 156 12622.20 105.97 55007.60 88888.00 2012-06-04 06:35:00.625 156 12622.12 105.97 55007.53 88888.00 2012-06-04 06:35:00.750 156 12622.10 105.95 55007.55 88888.00 2012-06-04 06:35:00.875 156 12622.12 105.95 55007.53 88888.00 2012-06-04 06:35:01.000 156 12622.08 105.95 55007.50 88888.00 2012-06-04 06:35:01.125 156 12622.02 105.95 55007.50 88888.00 2012-06-04 06:35:01.250 156 12621.98 105.95 55007.53 88888.00 2012-06-04 06:35:01.375 156 12621.92 105.92 55007.47 88888.00 2012-06-04 06:35:01.500 156 12621.95 105.95 55007.50 88888.00 2012-06-04 06:35:01.625 156 12621.95 105.97 55007.53 88888.00 2012-06-04 06:35:01.750 156 12621.90 105.97 55007.53 88888.00 2012-06-04 06:35:01.875 156 12621.90 105.95 55007.47 88888.00 2012-06-04 06:35:02.000 156 12621.88 105.92 55007.43 88888.00 2012-06-04 06:35:02.125 156 12621.90 105.95 55007.45 88888.00 2012-06-04 06:35:02.250 156 12621.88 105.95 55007.47 88888.00 2012-06-04 06:35:02.375 156 12621.92 105.97 55007.45 88888.00 2012-06-04 06:35:02.500 156 12621.85 105.97 55007.45 88888.00 2012-06-04 06:35:02.625 156 12621.80 106.00 55007.45 88888.00 2012-06-04 06:35:02.750 156 12621.75 106.00 55007.45 88888.00 2012-06-04 06:35:02.875 156 12621.83 106.00 55007.45 88888.00 2012-06-04 06:35:03.000 156 12621.90 106.00 55007.40 88888.00 2012-06-04 06:35:03.125 156 12621.85 105.97 55007.40 88888.00 2012-06-04 06:35:03.250 156 12621.80 105.97 55007.43 88888.00 2012-06-04 06:35:03.375 156 12621.75 106.03 55007.45 88888.00 2012-06-04 06:35:03.500 156 12621.75 106.03 55007.45 88888.00 2012-06-04 06:35:03.625 156 12621.75 106.00 55007.45 88888.00 2012-06-04 06:35:03.750 156 12621.73 106.00 55007.43 88888.00 2012-06-04 06:35:03.875 156 12621.73 106.00 55007.43 88888.00 2012-06-04 06:35:04.000 156 12621.67 106.00 55007.43 88888.00 2012-06-04 06:35:04.125 156 12621.65 106.00 55007.43 88888.00 2012-06-04 06:35:04.250 156 12621.65 106.00 55007.40 88888.00 2012-06-04 06:35:04.375 156 12621.75 106.03 55007.40 88888.00 2012-06-04 06:35:04.500 156 12621.73 106.03 55007.40 88888.00 2012-06-04 06:35:04.625 156 12621.67 106.03 55007.43 88888.00 2012-06-04 06:35:04.750 156 12621.62 106.00 55007.45 88888.00 2012-06-04 06:35:04.875 156 12621.60 106.00 55007.43 88888.00 2012-06-04 06:35:05.000 156 12621.60 106.00 55007.38 88888.00 2012-06-04 06:35:05.125 156 12621.62 105.97 55007.38 88888.00 2012-06-04 06:35:05.250 156 12621.65 105.92 55007.40 88888.00 2012-06-04 06:35:05.375 156 12621.60 105.92 55007.40 88888.00 2012-06-04 06:35:05.500 156 12621.55 105.95 55007.40 88888.00 2012-06-04 06:35:05.625 156 12621.55 105.97 55007.43 88888.00 2012-06-04 06:35:05.750 156 12621.58 106.00 55007.40 88888.00 2012-06-04 06:35:05.875 156 12621.58 105.97 55007.38 88888.00 2012-06-04 06:35:06.000 156 12621.55 105.95 55007.38 88888.00 2012-06-04 06:35:06.125 156 12621.50 105.92 55007.38 88888.00 2012-06-04 06:35:06.250 156 12621.48 105.95 55007.40 88888.00 2012-06-04 06:35:06.375 156 12621.45 105.95 55007.43 88888.00 2012-06-04 06:35:06.500 156 12621.50 105.97 55007.40 88888.00 2012-06-04 06:35:06.625 156 12621.52 106.00 55007.38 88888.00 2012-06-04 06:35:06.750 156 12621.48 106.00 55007.35 88888.00 2012-06-04 06:35:06.875 156 12621.40 105.97 55007.35 88888.00 2012-06-04 06:35:07.000 156 12621.42 105.97 55007.32 88888.00 2012-06-04 06:35:07.125 156 12621.40 106.00 55007.38 88888.00 2012-06-04 06:35:07.250 156 12621.45 106.03 55007.35 88888.00 2012-06-04 06:35:07.375 156 12621.48 106.00 55007.32 88888.00 2012-06-04 06:35:07.500 156 12621.48 106.00 55007.32 88888.00 2012-06-04 06:35:07.625 156 12621.45 106.05 55007.32 88888.00 2012-06-04 06:35:07.750 156 12621.45 106.05 55007.30 88888.00 2012-06-04 06:35:07.875 156 12621.45 106.03 55007.30 88888.00 2012-06-04 06:35:08.000 156 12621.40 106.03 55007.30 88888.00 2012-06-04 06:35:08.125 156 12621.35 106.03 55007.30 88888.00 2012-06-04 06:35:08.250 156 12621.33 106.05 55007.30 88888.00 2012-06-04 06:35:08.375 156 12621.35 106.08 55007.28 88888.00 2012-06-04 06:35:08.500 156 12621.40 106.10 55007.25 88888.00 2012-06-04 06:35:08.625 156 12621.45 106.10 55007.28 88888.00 2012-06-04 06:35:08.750 156 12621.38 106.08 55007.25 88888.00 2012-06-04 06:35:08.875 156 12621.33 106.08 55007.22 88888.00 2012-06-04 06:35:09.000 156 12621.35 106.10 55007.22 88888.00 2012-06-04 06:35:09.125 156 12621.38 106.15 55007.22 88888.00 2012-06-04 06:35:09.250 156 12621.38 106.15 55007.25 88888.00 2012-06-04 06:35:09.375 156 12621.42 106.17 55007.25 88888.00 2012-06-04 06:35:09.500 156 12621.40 106.17 55007.22 88888.00 2012-06-04 06:35:09.625 156 12621.38 106.17 55007.22 88888.00 2012-06-04 06:35:09.750 156 12621.38 106.17 55007.20 88888.00 2012-06-04 06:35:09.875 156 12621.38 106.15 55007.20 88888.00 2012-06-04 06:35:10.000 156 12621.45 106.20 55007.18 88888.00 2012-06-04 06:35:10.125 156 12621.48 106.22 55007.18 88888.00 2012-06-04 06:35:10.250 156 12621.40 106.25 55007.18 88888.00 2012-06-04 06:35:10.375 156 12621.40 106.25 55007.20 88888.00 2012-06-04 06:35:10.500 156 12621.40 106.28 55007.20 88888.00 2012-06-04 06:35:10.625 156 12621.45 106.25 55007.18 88888.00 2012-06-04 06:35:10.750 156 12621.52 106.25 55007.20 88888.00 2012-06-04 06:35:10.875 156 12621.52 106.28 55007.20 88888.00 2012-06-04 06:35:11.000 156 12621.48 106.28 55007.15 88888.00 2012-06-04 06:35:11.125 156 12621.50 106.28 55007.18 88888.00 2012-06-04 06:35:11.250 156 12621.48 106.30 55007.18 88888.00 2012-06-04 06:35:11.375 156 12621.45 106.30 55007.18 88888.00 2012-06-04 06:35:11.500 156 12621.42 106.30 55007.12 88888.00 2012-06-04 06:35:11.625 156 12621.40 106.33 55007.15 88888.00 2012-06-04 06:35:11.750 156 12621.45 106.33 55007.12 88888.00 2012-06-04 06:35:11.875 156 12621.45 106.33 55007.12 88888.00 2012-06-04 06:35:12.000 156 12621.45 106.35 55007.12 88888.00 2012-06-04 06:35:12.125 156 12621.50 106.35 55007.12 88888.00 2012-06-04 06:35:12.250 156 12621.48 106.35 55007.12 88888.00 2012-06-04 06:35:12.375 156 12621.45 106.35 55007.12 88888.00 2012-06-04 06:35:12.500 156 12621.38 106.38 55007.10 88888.00 2012-06-04 06:35:12.625 156 12621.38 106.35 55007.10 88888.00 2012-06-04 06:35:12.750 156 12621.35 106.38 55007.05 88888.00 2012-06-04 06:35:12.875 156 12621.35 106.35 55007.00 88888.00 2012-06-04 06:35:13.000 156 12621.38 106.38 55007.00 88888.00 2012-06-04 06:35:13.125 156 12621.40 106.35 55007.03 88888.00 2012-06-04 06:35:13.250 156 12621.38 106.35 55007.05 88888.00 2012-06-04 06:35:13.375 156 12621.40 106.40 55007.05 88888.00 2012-06-04 06:35:13.500 156 12621.38 106.40 55007.05 88888.00 2012-06-04 06:35:13.625 156 12621.35 106.38 55007.00 88888.00 2012-06-04 06:35:13.750 156 12621.35 106.38 55006.97 88888.00 2012-06-04 06:35:13.875 156 12621.35 106.40 55006.95 88888.00 2012-06-04 06:35:14.000 156 12621.33 106.40 55006.95 88888.00 2012-06-04 06:35:14.125 156 12621.38 106.40 55007.00 88888.00 2012-06-04 06:35:14.250 156 12621.40 106.40 55007.00 88888.00 2012-06-04 06:35:14.375 156 12621.45 106.42 55006.97 88888.00 2012-06-04 06:35:14.500 156 12621.42 106.42 55007.00 88888.00 2012-06-04 06:35:14.625 156 12621.40 106.40 55007.00 88888.00 2012-06-04 06:35:14.750 156 12621.35 106.40 55006.95 88888.00 2012-06-04 06:35:14.875 156 12621.40 106.40 55006.93 88888.00 2012-06-04 06:35:15.000 156 12621.42 106.40 55006.93 88888.00 2012-06-04 06:35:15.125 156 12621.35 106.42 55007.00 88888.00 2012-06-04 06:35:15.250 156 12621.33 106.42 55006.97 88888.00 2012-06-04 06:35:15.375 156 12621.38 106.42 55006.97 88888.00 2012-06-04 06:35:15.500 156 12621.40 106.42 55006.93 88888.00 2012-06-04 06:35:15.625 156 12621.30 106.40 55006.90 88888.00 2012-06-04 06:35:15.750 156 12621.27 106.42 55006.90 88888.00 2012-06-04 06:35:15.875 156 12621.33 106.45 55006.90 88888.00 2012-06-04 06:35:16.000 156 12621.35 106.45 55006.90 88888.00 2012-06-04 06:35:16.125 156 12621.33 106.42 55006.90 88888.00 2012-06-04 06:35:16.250 156 12621.33 106.40 55006.88 88888.00 2012-06-04 06:35:16.375 156 12621.38 106.42 55006.85 88888.00 2012-06-04 06:35:16.500 156 12621.35 106.47 55006.88 88888.00 2012-06-04 06:35:16.625 156 12621.38 106.47 55006.88 88888.00 2012-06-04 06:35:16.750 156 12621.33 106.47 55006.88 88888.00 2012-06-04 06:35:16.875 156 12621.30 106.45 55006.93 88888.00 2012-06-04 06:35:17.000 156 12621.30 106.50 55006.90 88888.00 2012-06-04 06:35:17.125 156 12621.30 106.55 55006.90 88888.00 2012-06-04 06:35:17.250 156 12621.27 106.53 55006.93 88888.00 2012-06-04 06:35:17.375 156 12621.33 106.50 55006.90 88888.00 2012-06-04 06:35:17.500 156 12621.35 106.55 55006.88 88888.00 2012-06-04 06:35:17.625 156 12621.38 106.55 55006.88 88888.00 2012-06-04 06:35:17.750 156 12621.35 106.58 55006.90 88888.00 2012-06-04 06:35:17.875 156 12621.33 106.55 55006.90 88888.00 2012-06-04 06:35:18.000 156 12621.33 106.58 55006.88 88888.00 2012-06-04 06:35:18.125 156 12621.30 106.55 55006.93 88888.00 2012-06-04 06:35:18.250 156 12621.30 106.53 55006.88 88888.00 2012-06-04 06:35:18.375 156 12621.30 106.55 55006.85 88888.00 2012-06-04 06:35:18.500 156 12621.30 106.60 55006.80 88888.00 2012-06-04 06:35:18.625 156 12621.35 106.60 55006.82 88888.00 2012-06-04 06:35:18.750 156 12621.38 106.55 55006.80 88888.00 2012-06-04 06:35:18.875 156 12621.35 106.55 55006.78 88888.00 2012-06-04 06:35:19.000 156 12621.33 106.55 55006.75 88888.00 2012-06-04 06:35:19.125 156 12621.30 106.58 55006.75 88888.00 2012-06-04 06:35:19.250 156 12621.30 106.62 55006.78 88888.00 2012-06-04 06:35:19.375 156 12621.30 106.62 55006.75 88888.00 2012-06-04 06:35:19.500 156 12621.27 106.62 55006.72 88888.00 2012-06-04 06:35:19.625 156 12621.27 106.60 55006.72 88888.00 2012-06-04 06:35:19.750 156 12621.30 106.62 55006.70 88888.00 2012-06-04 06:35:19.875 156 12621.30 106.65 55006.68 88888.00 2012-06-04 06:35:20.000 156 12621.30 106.67 55006.68 88888.00 2012-06-04 06:35:20.125 156 12621.33 106.65 55006.72 88888.00 2012-06-04 06:35:20.250 156 12621.40 106.65 55006.72 88888.00 2012-06-04 06:35:20.375 156 12621.42 106.70 55006.75 88888.00 2012-06-04 06:35:20.500 156 12621.33 106.70 55006.72 88888.00 2012-06-04 06:35:20.625 156 12621.25 106.70 55006.70 88888.00 2012-06-04 06:35:20.750 156 12621.27 106.72 55006.68 88888.00 2012-06-04 06:35:20.875 156 12621.30 106.70 55006.68 88888.00 2012-06-04 06:35:21.000 156 12621.30 106.70 55006.65 88888.00 2012-06-04 06:35:21.125 156 12621.27 106.70 55006.65 88888.00 2012-06-04 06:35:21.250 156 12621.27 106.72 55006.65 88888.00 2012-06-04 06:35:21.375 156 12621.27 106.72 55006.62 88888.00 2012-06-04 06:35:21.500 156 12621.33 106.70 55006.62 88888.00 2012-06-04 06:35:21.625 156 12621.33 106.72 55006.65 88888.00 2012-06-04 06:35:21.750 156 12621.27 106.75 55006.62 88888.00 2012-06-04 06:35:21.875 156 12621.25 106.75 55006.62 88888.00 2012-06-04 06:35:22.000 156 12621.23 106.78 55006.65 88888.00 2012-06-04 06:35:22.125 156 12621.25 106.78 55006.68 88888.00 2012-06-04 06:35:22.250 156 12621.25 106.75 55006.65 88888.00 2012-06-04 06:35:22.375 156 12621.33 106.75 55006.60 88888.00 2012-06-04 06:35:22.500 156 12621.38 106.75 55006.62 88888.00 2012-06-04 06:35:22.625 156 12621.33 106.78 55006.62 88888.00 2012-06-04 06:35:22.750 156 12621.35 106.83 55006.65 88888.00 2012-06-04 06:35:22.875 156 12621.33 106.75 55006.65 88888.00 2012-06-04 06:35:23.000 156 12621.33 106.72 55006.62 88888.00 2012-06-04 06:35:23.125 156 12621.38 106.72 55006.65 88888.00 2012-06-04 06:35:23.250 156 12621.35 106.75 55006.68 88888.00 2012-06-04 06:35:23.375 156 12621.35 106.78 55006.62 88888.00 2012-06-04 06:35:23.500 156 12621.38 106.83 55006.65 88888.00 2012-06-04 06:35:23.625 156 12621.40 106.80 55006.62 88888.00 2012-06-04 06:35:23.750 156 12621.33 106.83 55006.65 88888.00 2012-06-04 06:35:23.875 156 12621.30 106.80 55006.65 88888.00 2012-06-04 06:35:24.000 156 12621.27 106.83 55006.62 88888.00 2012-06-04 06:35:24.125 156 12621.23 106.83 55006.62 88888.00 2012-06-04 06:35:24.250 156 12621.23 106.80 55006.62 88888.00 2012-06-04 06:35:24.375 156 12621.25 106.85 55006.60 88888.00 2012-06-04 06:35:24.500 156 12621.23 106.90 55006.60 88888.00 2012-06-04 06:35:24.625 156 12621.23 106.88 55006.57 88888.00 2012-06-04 06:35:24.750 156 12621.20 106.85 55006.55 88888.00 2012-06-04 06:35:24.875 156 12621.20 106.83 55006.53 88888.00 2012-06-04 06:35:25.000 156 12621.25 106.85 55006.53 88888.00 2012-06-04 06:35:25.125 156 12621.23 106.88 55006.53 88888.00 2012-06-04 06:35:25.250 156 12621.20 106.88 55006.50 88888.00 2012-06-04 06:35:25.375 156 12621.27 106.88 55006.47 88888.00 2012-06-04 06:35:25.500 156 12621.30 106.90 55006.50 88888.00 2012-06-04 06:35:25.625 156 12621.27 106.92 55006.50 88888.00 2012-06-04 06:35:25.750 156 12621.33 106.95 55006.47 88888.00 2012-06-04 06:35:25.875 156 12621.40 106.95 55006.50 88888.00 2012-06-04 06:35:26.000 156 12621.45 106.95 55006.50 88888.00 2012-06-04 06:35:26.125 156 12621.42 106.95 55006.50 88888.00 2012-06-04 06:35:26.250 156 12621.30 106.92 55006.47 88888.00 2012-06-04 06:35:26.375 156 12621.30 106.95 55006.45 88888.00 2012-06-04 06:35:26.500 156 12621.30 106.95 55006.43 88888.00 2012-06-04 06:35:26.625 156 12621.33 106.97 55006.43 88888.00 2012-06-04 06:35:26.750 156 12621.33 107.00 55006.43 88888.00 2012-06-04 06:35:26.875 156 12621.25 107.03 55006.43 88888.00 2012-06-04 06:35:27.000 156 12621.25 107.03 55006.43 88888.00 2012-06-04 06:35:27.125 156 12621.27 107.03 55006.43 88888.00 2012-06-04 06:35:27.250 156 12621.27 107.03 55006.43 88888.00 2012-06-04 06:35:27.375 156 12621.25 107.05 55006.45 88888.00 2012-06-04 06:35:27.500 156 12621.23 107.08 55006.43 88888.00 2012-06-04 06:35:27.625 156 12621.23 107.08 55006.43 88888.00 2012-06-04 06:35:27.750 156 12621.20 107.08 55006.43 88888.00 2012-06-04 06:35:27.875 156 12621.15 107.08 55006.40 88888.00 2012-06-04 06:35:28.000 156 12621.15 107.08 55006.38 88888.00 2012-06-04 06:35:28.125 156 12621.20 107.08 55006.38 88888.00 2012-06-04 06:35:28.250 156 12621.23 107.08 55006.40 88888.00 2012-06-04 06:35:28.375 156 12621.27 107.10 55006.40 88888.00 2012-06-04 06:35:28.500 156 12621.23 107.10 55006.40 88888.00 2012-06-04 06:35:28.625 156 12621.17 107.08 55006.40 88888.00 2012-06-04 06:35:28.750 156 12621.20 107.10 55006.40 88888.00 2012-06-04 06:35:28.875 156 12621.20 107.10 55006.38 88888.00 2012-06-04 06:35:29.000 156 12621.23 107.12 55006.35 88888.00 2012-06-04 06:35:29.125 156 12621.20 107.10 55006.38 88888.00 2012-06-04 06:35:29.250 156 12621.15 107.12 55006.35 88888.00 2012-06-04 06:35:29.375 156 12621.15 107.12 55006.38 88888.00 2012-06-04 06:35:29.500 156 12621.15 107.12 55006.40 88888.00 2012-06-04 06:35:29.625 156 12621.20 107.15 55006.38 88888.00 2012-06-04 06:35:29.750 156 12621.23 107.15 55006.38 88888.00 2012-06-04 06:35:29.875 156 12621.25 107.15 55006.38 88888.00 2012-06-04 06:35:30.000 156 12621.23 107.15 55006.38 88888.00 2012-06-04 06:35:30.125 156 12621.23 107.17 55006.38 88888.00 2012-06-04 06:35:30.250 156 12621.25 107.15 55006.38 88888.00 2012-06-04 06:35:30.375 156 12621.30 107.17 55006.38 88888.00 2012-06-04 06:35:30.500 156 12621.33 107.15 55006.35 88888.00 2012-06-04 06:35:30.625 156 12621.35 107.17 55006.32 88888.00 2012-06-04 06:35:30.750 156 12621.33 107.17 55006.35 88888.00 2012-06-04 06:35:30.875 156 12621.27 107.20 55006.32 88888.00 2012-06-04 06:35:31.000 156 12621.27 107.22 55006.30 88888.00 2012-06-04 06:35:31.125 156 12621.25 107.22 55006.30 88888.00 2012-06-04 06:35:31.250 156 12621.20 107.20 55006.28 88888.00 2012-06-04 06:35:31.375 156 12621.23 107.20 55006.28 88888.00 2012-06-04 06:35:31.500 156 12621.25 107.22 55006.28 88888.00 2012-06-04 06:35:31.625 156 12621.30 107.25 55006.25 88888.00 2012-06-04 06:35:31.750 156 12621.27 107.22 55006.30 88888.00 2012-06-04 06:35:31.875 156 12621.27 107.20 55006.30 88888.00 2012-06-04 06:35:32.000 156 12621.25 107.22 55006.25 88888.00 2012-06-04 06:35:32.125 156 12621.30 107.25 55006.25 88888.00 2012-06-04 06:35:32.250 156 12621.30 107.22 55006.25 88888.00 2012-06-04 06:35:32.375 156 12621.33 107.22 55006.25 88888.00 2012-06-04 06:35:32.500 156 12621.33 107.20 55006.25 88888.00 2012-06-04 06:35:32.625 156 12621.33 107.22 55006.22 88888.00 2012-06-04 06:35:32.750 156 12621.33 107.25 55006.22 88888.00 2012-06-04 06:35:32.875 156 12621.35 107.28 55006.20 88888.00 2012-06-04 06:35:33.000 156 12621.35 107.25 55006.18 88888.00 2012-06-04 06:35:33.125 156 12621.35 107.28 55006.20 88888.00 2012-06-04 06:35:33.250 156 12621.27 107.25 55006.20 88888.00 2012-06-04 06:35:33.375 156 12621.27 107.25 55006.18 88888.00 2012-06-04 06:35:33.500 156 12621.25 107.25 55006.18 88888.00 2012-06-04 06:35:33.625 156 12621.33 107.30 55006.20 88888.00 2012-06-04 06:35:33.750 156 12621.35 107.33 55006.20 88888.00 2012-06-04 06:35:33.875 156 12621.27 107.33 55006.20 88888.00 2012-06-04 06:35:34.000 156 12621.23 107.33 55006.15 88888.00 2012-06-04 06:35:34.125 156 12621.23 107.30 55006.15 88888.00 2012-06-04 06:35:34.250 156 12621.20 107.28 55006.12 88888.00 2012-06-04 06:35:34.375 156 12621.23 107.28 55006.10 88888.00 2012-06-04 06:35:34.500 156 12621.20 107.30 55006.15 88888.00 2012-06-04 06:35:34.625 156 12621.27 107.30 55006.18 88888.00 2012-06-04 06:35:34.750 156 12621.38 107.30 55006.20 88888.00 2012-06-04 06:35:34.875 156 12621.30 107.33 55006.18 88888.00 2012-06-04 06:35:35.000 156 12621.20 107.30 55006.18 88888.00 2012-06-04 06:35:35.125 156 12621.27 107.33 55006.20 88888.00 2012-06-04 06:35:35.250 156 12621.27 107.30 55006.22 88888.00 2012-06-04 06:35:35.375 156 12621.23 107.33 55006.25 88888.00 2012-06-04 06:35:35.500 156 12621.20 107.35 55006.25 88888.00 2012-06-04 06:35:35.625 156 12621.17 107.33 55006.18 88888.00 2012-06-04 06:35:35.750 156 12621.17 107.30 55006.20 88888.00 2012-06-04 06:35:35.875 156 12621.15 107.30 55006.20 88888.00 2012-06-04 06:35:36.000 156 12621.17 107.33 55006.20 88888.00 2012-06-04 06:35:36.125 156 12621.15 107.33 55006.18 88888.00 2012-06-04 06:35:36.250 156 12621.15 107.33 55006.18 88888.00 2012-06-04 06:35:36.375 156 12621.17 107.33 55006.12 88888.00 2012-06-04 06:35:36.500 156 12621.12 107.33 55006.12 88888.00 2012-06-04 06:35:36.625 156 12621.12 107.35 55006.12 88888.00 2012-06-04 06:35:36.750 156 12621.17 107.35 55006.10 88888.00 2012-06-04 06:35:36.875 156 12621.12 107.33 55006.10 88888.00 2012-06-04 06:35:37.000 156 12621.05 107.33 55006.07 88888.00 2012-06-04 06:35:37.125 156 12621.12 107.35 55006.10 88888.00 2012-06-04 06:35:37.250 156 12621.10 107.38 55006.10 88888.00 2012-06-04 06:35:37.375 156 12621.15 107.35 55006.07 88888.00 2012-06-04 06:35:37.500 156 12621.15 107.35 55006.07 88888.00 2012-06-04 06:35:37.625 156 12621.17 107.38 55006.07 88888.00 2012-06-04 06:35:37.750 156 12621.15 107.40 55006.10 88888.00 2012-06-04 06:35:37.875 156 12621.15 107.40 55006.12 88888.00 2012-06-04 06:35:38.000 156 12621.10 107.40 55006.12 88888.00 2012-06-04 06:35:38.125 156 12621.10 107.42 55006.10 88888.00 2012-06-04 06:35:38.250 156 12621.05 107.40 55006.10 88888.00 2012-06-04 06:35:38.375 156 12621.10 107.42 55006.07 88888.00 2012-06-04 06:35:38.500 156 12621.12 107.45 55006.07 88888.00 2012-06-04 06:35:38.625 156 12621.17 107.45 55006.07 88888.00 2012-06-04 06:35:38.750 156 12621.20 107.45 55006.05 88888.00 2012-06-04 06:35:38.875 156 12621.12 107.45 55006.07 88888.00 2012-06-04 06:35:39.000 156 12621.08 107.47 55006.07 88888.00 2012-06-04 06:35:39.125 156 12621.08 107.45 55006.07 88888.00 2012-06-04 06:35:39.250 156 12621.10 107.47 55006.07 88888.00 2012-06-04 06:35:39.375 156 12621.17 107.53 55006.05 88888.00 2012-06-04 06:35:39.500 156 12621.20 107.53 55006.05 88888.00 2012-06-04 06:35:39.625 156 12621.12 107.47 55006.05 88888.00 2012-06-04 06:35:39.750 156 12621.12 107.47 55006.05 88888.00 2012-06-04 06:35:39.875 156 12621.17 107.53 55006.03 88888.00 2012-06-04 06:35:40.000 156 12621.15 107.53 55006.00 88888.00 2012-06-04 06:35:40.125 156 12621.12 107.53 55006.00 88888.00 2012-06-04 06:35:40.250 156 12621.10 107.53 55006.00 88888.00 2012-06-04 06:35:40.375 156 12621.05 107.53 55006.00 88888.00 2012-06-04 06:35:40.500 156 12621.02 107.55 55005.97 88888.00 2012-06-04 06:35:40.625 156 12621.02 107.58 55006.00 88888.00 2012-06-04 06:35:40.750 156 12620.98 107.58 55006.03 88888.00 2012-06-04 06:35:40.875 156 12621.00 107.58 55006.05 88888.00 2012-06-04 06:35:41.000 156 12621.05 107.58 55006.03 88888.00 2012-06-04 06:35:41.125 156 12621.05 107.60 55006.05 88888.00 2012-06-04 06:35:41.250 156 12621.05 107.60 55006.00 88888.00 2012-06-04 06:35:41.375 156 12621.10 107.65 55006.03 88888.00 2012-06-04 06:35:41.500 156 12621.12 107.60 55006.05 88888.00 2012-06-04 06:35:41.625 156 12621.08 107.65 55006.05 88888.00 2012-06-04 06:35:41.750 156 12621.08 107.67 55006.05 88888.00 2012-06-04 06:35:41.875 156 12621.08 107.65 55006.03 88888.00 2012-06-04 06:35:42.000 156 12621.10 107.70 55006.00 88888.00 2012-06-04 06:35:42.125 156 12621.08 107.70 55006.00 88888.00 2012-06-04 06:35:42.250 156 12621.08 107.72 55006.03 88888.00 2012-06-04 06:35:42.375 156 12621.10 107.78 55006.05 88888.00 2012-06-04 06:35:42.500 156 12621.10 107.75 55006.03 88888.00 2012-06-04 06:35:42.625 156 12621.08 107.78 55006.03 88888.00 2012-06-04 06:35:42.750 156 12621.02 107.80 55006.03 88888.00 2012-06-04 06:35:42.875 156 12620.98 107.80 55006.00 88888.00 2012-06-04 06:35:43.000 156 12621.05 107.78 55005.97 88888.00 2012-06-04 06:35:43.125 156 12621.08 107.80 55005.97 88888.00 2012-06-04 06:35:43.250 156 12621.05 107.75 55005.97 88888.00 2012-06-04 06:35:43.375 156 12621.05 107.80 55005.97 88888.00 2012-06-04 06:35:43.500 156 12621.02 107.83 55005.97 88888.00 2012-06-04 06:35:43.625 156 12621.00 107.83 55005.97 88888.00 2012-06-04 06:35:43.750 156 12621.00 107.83 55006.00 88888.00 2012-06-04 06:35:43.875 156 12621.02 107.85 55006.00 88888.00 2012-06-04 06:35:44.000 156 12621.08 107.85 55005.93 88888.00 2012-06-04 06:35:44.125 156 12621.05 107.83 55005.93 88888.00 2012-06-04 06:35:44.250 156 12621.10 107.83 55005.95 88888.00 2012-06-04 06:35:44.375 156 12621.10 107.85 55005.95 88888.00 2012-06-04 06:35:44.500 156 12621.10 107.88 55005.95 88888.00 2012-06-04 06:35:44.625 156 12621.10 107.88 55005.93 88888.00 2012-06-04 06:35:44.750 156 12621.08 107.85 55005.93 88888.00 2012-06-04 06:35:44.875 156 12621.12 107.85 55005.90 88888.00 2012-06-04 06:35:45.000 156 12621.10 107.88 55005.90 88888.00 2012-06-04 06:35:45.125 156 12621.05 107.90 55005.90 88888.00 2012-06-04 06:35:45.250 156 12621.02 107.88 55005.90 88888.00 2012-06-04 06:35:45.375 156 12620.98 107.88 55005.88 88888.00 2012-06-04 06:35:45.500 156 12620.98 107.90 55005.90 88888.00 2012-06-04 06:35:45.625 156 12621.05 107.90 55005.90 88888.00 2012-06-04 06:35:45.750 156 12621.15 107.92 55005.90 88888.00 2012-06-04 06:35:45.875 156 12621.17 107.95 55005.90 88888.00 2012-06-04 06:35:46.000 156 12621.10 107.95 55005.88 88888.00 2012-06-04 06:35:46.125 156 12621.08 107.92 55005.88 88888.00 2012-06-04 06:35:46.250 156 12621.08 107.92 55005.88 88888.00 2012-06-04 06:35:46.375 156 12621.05 107.95 55005.93 88888.00 2012-06-04 06:35:46.500 156 12621.00 107.97 55005.90 88888.00 2012-06-04 06:35:46.625 156 12621.05 107.95 55005.88 88888.00 2012-06-04 06:35:46.750 156 12621.10 107.95 55005.90 88888.00 2012-06-04 06:35:46.875 156 12621.10 107.95 55005.93 88888.00 2012-06-04 06:35:47.000 156 12621.05 107.97 55005.90 88888.00 2012-06-04 06:35:47.125 156 12621.02 108.00 55005.90 88888.00 2012-06-04 06:35:47.250 156 12621.05 107.97 55005.90 88888.00 2012-06-04 06:35:47.375 156 12621.02 107.97 55005.90 88888.00 2012-06-04 06:35:47.500 156 12621.02 108.00 55005.88 88888.00 2012-06-04 06:35:47.625 156 12621.08 108.03 55005.88 88888.00 2012-06-04 06:35:47.750 156 12621.08 108.03 55005.90 88888.00 2012-06-04 06:35:47.875 156 12621.05 108.03 55005.90 88888.00 2012-06-04 06:35:48.000 156 12621.02 108.03 55005.88 88888.00 2012-06-04 06:35:48.125 156 12621.02 108.03 55005.88 88888.00 2012-06-04 06:35:48.250 156 12621.02 108.03 55005.90 88888.00 2012-06-04 06:35:48.375 156 12621.05 108.05 55005.90 88888.00 2012-06-04 06:35:48.500 156 12621.02 108.08 55005.85 88888.00 2012-06-04 06:35:48.625 156 12620.98 108.05 55005.88 88888.00 2012-06-04 06:35:48.750 156 12620.95 108.08 55005.88 88888.00 2012-06-04 06:35:48.875 156 12620.98 108.08 55005.88 88888.00 2012-06-04 06:35:49.000 156 12621.00 108.08 55005.88 88888.00 2012-06-04 06:35:49.125 156 12621.00 108.10 55005.88 88888.00 2012-06-04 06:35:49.250 156 12620.95 108.05 55005.85 88888.00 2012-06-04 06:35:49.375 156 12621.00 108.10 55005.85 88888.00 2012-06-04 06:35:49.500 156 12621.02 108.12 55005.80 88888.00 2012-06-04 06:35:49.625 156 12621.05 108.15 55005.82 88888.00 2012-06-04 06:35:49.750 156 12621.02 108.15 55005.80 88888.00 2012-06-04 06:35:49.875 156 12620.98 108.17 55005.80 88888.00 2012-06-04 06:35:50.000 156 12620.98 108.15 55005.80 88888.00 2012-06-04 06:35:50.125 156 12621.00 108.17 55005.82 88888.00 2012-06-04 06:35:50.250 156 12620.95 108.17 55005.80 88888.00 2012-06-04 06:35:50.375 156 12620.98 108.20 55005.78 88888.00 2012-06-04 06:35:50.500 156 12620.92 108.17 55005.78 88888.00 2012-06-04 06:35:50.625 156 12620.90 108.20 55005.80 88888.00 2012-06-04 06:35:50.750 156 12620.90 108.20 55005.78 88888.00 2012-06-04 06:35:50.875 156 12620.90 108.17 55005.78 88888.00 2012-06-04 06:35:51.000 156 12620.88 108.20 55005.78 88888.00 2012-06-04 06:35:51.125 156 12620.85 108.25 55005.80 88888.00 2012-06-04 06:35:51.250 156 12620.80 108.22 55005.80 88888.00 2012-06-04 06:35:51.375 156 12620.85 108.22 55005.80 88888.00 2012-06-04 06:35:51.500 156 12620.88 108.22 55005.80 88888.00 2012-06-04 06:35:51.625 156 12620.92 108.20 55005.78 88888.00 2012-06-04 06:35:51.750 156 12620.85 108.20 55005.75 88888.00 2012-06-04 06:35:51.875 156 12620.75 108.22 55005.78 88888.00 2012-06-04 06:35:52.000 156 12620.70 108.22 55005.78 88888.00 2012-06-04 06:35:52.125 156 12620.73 108.22 55005.78 88888.00 2012-06-04 06:35:52.250 156 12620.73 108.20 55005.80 88888.00 2012-06-04 06:35:52.375 156 12620.75 108.25 55005.80 88888.00 2012-06-04 06:35:52.500 156 12620.73 108.20 55005.80 88888.00 2012-06-04 06:35:52.625 156 12620.70 108.22 55005.80 88888.00 2012-06-04 06:35:52.750 156 12620.73 108.20 55005.82 88888.00 2012-06-04 06:35:52.875 156 12620.67 108.22 55005.82 88888.00 2012-06-04 06:35:53.000 156 12620.65 108.22 55005.82 88888.00 2012-06-04 06:35:53.125 156 12620.62 108.25 55005.82 88888.00 2012-06-04 06:35:53.250 156 12620.58 108.22 55005.82 88888.00 2012-06-04 06:35:53.375 156 12620.55 108.20 55005.80 88888.00 2012-06-04 06:35:53.500 156 12620.50 108.20 55005.80 88888.00 2012-06-04 06:35:53.625 156 12620.48 108.22 55005.82 88888.00 2012-06-04 06:35:53.750 156 12620.50 108.22 55005.82 88888.00 2012-06-04 06:35:53.875 156 12620.55 108.17 55005.78 88888.00 2012-06-04 06:35:54.000 156 12620.50 108.17 55005.78 88888.00 2012-06-04 06:35:54.125 156 12620.40 108.17 55005.78 88888.00 2012-06-04 06:35:54.250 156 12620.40 108.15 55005.80 88888.00 2012-06-04 06:35:54.375 156 12620.38 108.22 55005.82 88888.00 2012-06-04 06:35:54.500 156 12620.35 108.22 55005.85 88888.00 2012-06-04 06:35:54.625 156 12620.30 108.20 55005.82 88888.00 2012-06-04 06:35:54.750 156 12620.33 108.15 55005.82 88888.00 2012-06-04 06:35:54.875 156 12620.30 108.12 55005.78 88888.00 2012-06-04 06:35:55.000 156 12620.27 108.12 55005.78 88888.00 2012-06-04 06:35:55.125 156 12620.25 108.15 55005.82 88888.00 2012-06-04 06:35:55.250 156 12620.20 108.15 55005.82 88888.00 2012-06-04 06:35:55.375 156 12620.17 108.15 55005.78 88888.00 2012-06-04 06:35:55.500 156 12620.12 108.17 55005.75 88888.00 2012-06-04 06:35:55.625 156 12620.15 108.15 55005.78 88888.00 2012-06-04 06:35:55.750 156 12620.15 108.17 55005.75 88888.00 2012-06-04 06:35:55.875 156 12620.15 108.15 55005.72 88888.00 2012-06-04 06:35:56.000 156 12620.12 108.12 55005.75 88888.00 2012-06-04 06:35:56.125 156 12620.10 108.15 55005.75 88888.00 2012-06-04 06:35:56.250 156 12620.08 108.15 55005.75 88888.00 2012-06-04 06:35:56.375 156 12620.12 108.17 55005.72 88888.00 2012-06-04 06:35:56.500 156 12620.10 108.15 55005.70 88888.00 2012-06-04 06:35:56.625 156 12620.08 108.12 55005.68 88888.00 2012-06-04 06:35:56.750 156 12620.00 108.12 55005.70 88888.00 2012-06-04 06:35:56.875 156 12620.00 108.17 55005.70 88888.00 2012-06-04 06:35:57.000 156 12620.00 108.17 55005.68 88888.00 2012-06-04 06:35:57.125 156 12619.95 108.17 55005.70 88888.00 2012-06-04 06:35:57.250 156 12619.95 108.20 55005.70 88888.00 2012-06-04 06:35:57.375 156 12620.00 108.22 55005.70 88888.00 2012-06-04 06:35:57.500 156 12620.02 108.22 55005.68 88888.00 2012-06-04 06:35:57.625 156 12620.02 108.22 55005.70 88888.00 2012-06-04 06:35:57.750 156 12620.00 108.25 55005.70 88888.00 2012-06-04 06:35:57.875 156 12619.98 108.25 55005.68 88888.00 2012-06-04 06:35:58.000 156 12619.98 108.28 55005.70 88888.00 2012-06-04 06:35:58.125 156 12619.98 108.28 55005.72 88888.00 2012-06-04 06:35:58.250 156 12619.95 108.28 55005.72 88888.00 2012-06-04 06:35:58.375 156 12619.90 108.30 55005.70 88888.00 2012-06-04 06:35:58.500 156 12619.90 108.35 55005.70 88888.00 2012-06-04 06:35:58.625 156 12619.98 108.38 55005.72 88888.00 2012-06-04 06:35:58.750 156 12620.00 108.38 55005.72 88888.00 2012-06-04 06:35:58.875 156 12620.00 108.40 55005.70 88888.00 2012-06-04 06:35:59.000 156 12619.92 108.40 55005.70 88888.00 2012-06-04 06:35:59.125 156 12619.98 108.40 55005.72 88888.00 2012-06-04 06:35:59.250 156 12619.98 108.42 55005.70 88888.00 2012-06-04 06:35:59.375 156 12619.92 108.45 55005.70 88888.00 2012-06-04 06:35:59.500 156 12619.90 108.47 55005.68 88888.00 2012-06-04 06:35:59.625 156 12619.92 108.53 55005.70 88888.00 2012-06-04 06:35:59.750 156 12619.90 108.50 55005.68 88888.00 2012-06-04 06:35:59.875 156 12619.85 108.53 55005.70 88888.00 2012-06-04 06:36:00.000 156 12619.92 108.55 55005.68 88888.00 2012-06-04 06:36:00.125 156 12619.98 108.55 55005.70 88888.00 2012-06-04 06:36:00.250 156 12619.90 108.58 55005.70 88888.00 2012-06-04 06:36:00.375 156 12619.92 108.60 55005.70 88888.00 2012-06-04 06:36:00.500 156 12619.92 108.62 55005.62 88888.00 2012-06-04 06:36:00.625 156 12619.83 108.65 55005.68 88888.00 2012-06-04 06:36:00.750 156 12619.75 108.67 55005.68 88888.00 2012-06-04 06:36:00.875 156 12619.80 108.72 55005.65 88888.00 2012-06-04 06:36:01.000 156 12619.85 108.72 55005.60 88888.00 2012-06-04 06:36:01.125 156 12619.80 108.75 55005.62 88888.00 2012-06-04 06:36:01.250 156 12619.75 108.78 55005.65 88888.00 2012-06-04 06:36:01.375 156 12619.73 108.78 55005.65 88888.00 2012-06-04 06:36:01.500 156 12619.75 108.83 55005.65 88888.00 2012-06-04 06:36:01.625 156 12619.80 108.85 55005.62 88888.00 2012-06-04 06:36:01.750 156 12619.77 108.85 55005.65 88888.00 2012-06-04 06:36:01.875 156 12619.75 108.85 55005.62 88888.00 2012-06-04 06:36:02.000 156 12619.70 108.83 55005.60 88888.00 2012-06-04 06:36:02.125 156 12619.67 108.85 55005.60 88888.00 2012-06-04 06:36:02.250 156 12619.70 108.85 55005.62 88888.00 2012-06-04 06:36:02.375 156 12619.80 108.85 55005.60 88888.00 2012-06-04 06:36:02.500 156 12619.88 108.85 55005.60 88888.00 2012-06-04 06:36:02.625 156 12619.90 108.85 55005.62 88888.00 2012-06-04 06:36:02.750 156 12619.88 108.88 55005.62 88888.00 2012-06-04 06:36:02.875 156 12619.88 108.90 55005.60 88888.00 2012-06-04 06:36:03.000 156 12619.88 108.92 55005.55 88888.00 2012-06-04 06:36:03.125 156 12619.80 108.95 55005.60 88888.00 2012-06-04 06:36:03.250 156 12619.73 108.97 55005.60 88888.00 2012-06-04 06:36:03.375 156 12619.73 108.97 55005.57 88888.00 2012-06-04 06:36:03.500 156 12619.65 109.00 55005.55 88888.00 2012-06-04 06:36:03.625 156 12619.65 109.05 55005.57 88888.00 2012-06-04 06:36:03.750 156 12619.67 109.05 55005.60 88888.00 2012-06-04 06:36:03.875 156 12619.67 109.10 55005.57 88888.00 2012-06-04 06:36:04.000 156 12619.65 109.10 55005.55 88888.00 2012-06-04 06:36:04.125 156 12619.67 109.12 55005.53 88888.00 2012-06-04 06:36:04.250 156 12619.67 109.12 55005.55 88888.00 2012-06-04 06:36:04.375 156 12619.65 109.15 55005.55 88888.00 2012-06-04 06:36:04.500 156 12619.62 109.20 55005.55 88888.00 2012-06-04 06:36:04.625 156 12619.62 109.22 55005.55 88888.00 2012-06-04 06:36:04.750 156 12619.60 109.25 55005.57 88888.00 2012-06-04 06:36:04.875 156 12619.65 109.25 55005.57 88888.00 2012-06-04 06:36:05.000 156 12619.65 109.22 55005.57 88888.00 2012-06-04 06:36:05.125 156 12619.62 109.25 55005.55 88888.00 2012-06-04 06:36:05.250 156 12619.67 109.28 55005.57 88888.00 2012-06-04 06:36:05.375 156 12619.70 109.33 55005.57 88888.00 2012-06-04 06:36:05.500 156 12619.73 109.40 55005.57 88888.00 2012-06-04 06:36:05.625 156 12619.75 109.38 55005.55 88888.00 2012-06-04 06:36:05.750 156 12619.70 109.38 55005.55 88888.00 2012-06-04 06:36:05.875 156 12619.75 109.42 55005.57 88888.00 2012-06-04 06:36:06.000 156 12619.77 109.42 55005.57 88888.00 2012-06-04 06:36:06.125 156 12619.73 109.45 55005.55 88888.00 2012-06-04 06:36:06.250 156 12619.70 109.50 55005.55 88888.00 2012-06-04 06:36:06.375 156 12619.70 109.50 55005.55 88888.00 2012-06-04 06:36:06.500 156 12619.67 109.50 55005.53 88888.00 2012-06-04 06:36:06.625 156 12619.65 109.50 55005.50 88888.00 2012-06-04 06:36:06.750 156 12619.58 109.53 55005.50 88888.00 2012-06-04 06:36:06.875 156 12619.50 109.55 55005.53 88888.00 2012-06-04 06:36:07.000 156 12619.55 109.58 55005.50 88888.00 2012-06-04 06:36:07.125 156 12619.62 109.58 55005.50 88888.00 2012-06-04 06:36:07.250 156 12619.62 109.60 55005.50 88888.00 2012-06-04 06:36:07.375 156 12619.60 109.62 55005.50 88888.00 2012-06-04 06:36:07.500 156 12619.52 109.62 55005.47 88888.00 2012-06-04 06:36:07.625 156 12619.50 109.60 55005.50 88888.00 2012-06-04 06:36:07.750 156 12619.55 109.60 55005.50 88888.00 2012-06-04 06:36:07.875 156 12619.50 109.62 55005.47 88888.00 2012-06-04 06:36:08.000 156 12619.42 109.60 55005.45 88888.00 2012-06-04 06:36:08.125 156 12619.42 109.62 55005.50 88888.00 2012-06-04 06:36:08.250 156 12619.45 109.65 55005.55 88888.00 2012-06-04 06:36:08.375 156 12619.48 109.67 55005.53 88888.00 2012-06-04 06:36:08.500 156 12619.42 109.70 55005.50 88888.00 2012-06-04 06:36:08.625 156 12619.35 109.72 55005.53 88888.00 2012-06-04 06:36:08.750 156 12619.30 109.70 55005.50 88888.00 2012-06-04 06:36:08.875 156 12619.27 109.72 55005.47 88888.00 2012-06-04 06:36:09.000 156 12619.25 109.70 55005.45 88888.00 2012-06-04 06:36:09.125 156 12619.25 109.72 55005.50 88888.00 2012-06-04 06:36:09.250 156 12619.23 109.72 55005.50 88888.00 2012-06-04 06:36:09.375 156 12619.23 109.72 55005.47 88888.00 2012-06-04 06:36:09.500 156 12619.20 109.75 55005.47 88888.00 2012-06-04 06:36:09.625 156 12619.25 109.83 55005.47 88888.00 2012-06-04 06:36:09.750 156 12619.25 109.83 55005.50 88888.00 2012-06-04 06:36:09.875 156 12619.23 109.83 55005.47 88888.00 2012-06-04 06:36:10.000 156 12619.23 109.85 55005.45 88888.00 2012-06-04 06:36:10.125 156 12619.23 109.85 55005.50 88888.00 2012-06-04 06:36:10.250 156 12619.25 109.88 55005.53 88888.00 2012-06-04 06:36:10.375 156 12619.33 109.90 55005.50 88888.00 2012-06-04 06:36:10.500 156 12619.33 109.88 55005.50 88888.00 2012-06-04 06:36:10.625 156 12619.27 109.92 55005.47 88888.00 2012-06-04 06:36:10.750 156 12619.27 109.95 55005.47 88888.00 2012-06-04 06:36:10.875 156 12619.25 109.97 55005.50 88888.00 2012-06-04 06:36:11.000 156 12619.20 110.00 55005.50 88888.00 2012-06-04 06:36:11.125 156 12619.15 110.03 55005.50 88888.00 2012-06-04 06:36:11.250 156 12619.20 110.00 55005.50 88888.00 2012-06-04 06:36:11.375 156 12619.25 109.97 55005.47 88888.00 2012-06-04 06:36:11.500 156 12619.20 110.03 55005.50 88888.00 2012-06-04 06:36:11.625 156 12619.20 110.05 55005.53 88888.00 2012-06-04 06:36:11.750 156 12619.23 110.08 55005.53 88888.00 2012-06-04 06:36:11.875 156 12619.20 110.08 55005.50 88888.00 2012-06-04 06:36:12.000 156 12619.17 110.10 55005.50 88888.00 2012-06-04 06:36:12.125 156 12619.15 110.10 55005.53 88888.00 2012-06-04 06:36:12.250 156 12619.17 110.12 55005.53 88888.00 2012-06-04 06:36:12.375 156 12619.23 110.17 55005.47 88888.00 2012-06-04 06:36:12.500 156 12619.15 110.20 55005.45 88888.00 2012-06-04 06:36:12.625 156 12619.10 110.17 55005.45 88888.00 2012-06-04 06:36:12.750 156 12619.12 110.22 55005.45 88888.00 2012-06-04 06:36:12.875 156 12619.10 110.25 55005.50 88888.00 2012-06-04 06:36:13.000 156 12619.08 110.22 55005.45 88888.00 2012-06-04 06:36:13.125 156 12619.00 110.22 55005.45 88888.00 2012-06-04 06:36:13.250 156 12619.00 110.25 55005.47 88888.00 2012-06-04 06:36:13.375 156 12619.08 110.28 55005.47 88888.00 2012-06-04 06:36:13.500 156 12619.05 110.30 55005.47 88888.00 2012-06-04 06:36:13.625 156 12619.02 110.33 55005.45 88888.00 2012-06-04 06:36:13.750 156 12619.08 110.30 55005.45 88888.00 2012-06-04 06:36:13.875 156 12619.10 110.35 55005.43 88888.00 2012-06-04 06:36:14.000 156 12619.08 110.38 55005.43 88888.00 2012-06-04 06:36:14.125 156 12619.00 110.38 55005.47 88888.00 2012-06-04 06:36:14.250 156 12618.92 110.38 55005.50 88888.00 2012-06-04 06:36:14.375 156 12618.98 110.38 55005.47 88888.00 2012-06-04 06:36:14.500 156 12618.98 110.40 55005.45 88888.00 2012-06-04 06:36:14.625 156 12618.92 110.42 55005.45 88888.00 2012-06-04 06:36:14.750 156 12618.88 110.40 55005.45 88888.00 2012-06-04 06:36:14.875 156 12618.88 110.40 55005.45 88888.00 2012-06-04 06:36:15.000 156 12618.83 110.40 55005.40 88888.00 2012-06-04 06:36:15.125 156 12618.80 110.40 55005.45 88888.00 2012-06-04 06:36:15.250 156 12618.77 110.42 55005.45 88888.00 2012-06-04 06:36:15.375 156 12618.75 110.42 55005.47 88888.00 2012-06-04 06:36:15.500 156 12618.75 110.47 55005.50 88888.00 2012-06-04 06:36:15.625 156 12618.77 110.53 55005.47 88888.00 2012-06-04 06:36:15.750 156 12618.77 110.53 55005.47 88888.00 2012-06-04 06:36:15.875 156 12618.73 110.45 55005.47 88888.00 2012-06-04 06:36:16.000 156 12618.67 110.45 55005.45 88888.00 2012-06-04 06:36:16.125 156 12618.70 110.53 55005.43 88888.00 2012-06-04 06:36:16.250 156 12618.73 110.53 55005.45 88888.00 2012-06-04 06:36:16.375 156 12618.73 110.53 55005.45 88888.00 2012-06-04 06:36:16.500 156 12618.73 110.53 55005.50 88888.00 2012-06-04 06:36:16.625 156 12618.70 110.53 55005.50 88888.00 2012-06-04 06:36:16.750 156 12618.70 110.55 55005.50 88888.00 2012-06-04 06:36:16.875 156 12618.73 110.55 55005.53 88888.00 2012-06-04 06:36:17.000 156 12618.70 110.58 55005.50 88888.00 2012-06-04 06:36:17.125 156 12618.65 110.58 55005.55 88888.00 2012-06-04 06:36:17.250 156 12618.62 110.58 55005.55 88888.00 2012-06-04 06:36:17.375 156 12618.62 110.58 55005.55 88888.00 2012-06-04 06:36:17.500 156 12618.65 110.58 55005.53 88888.00 2012-06-04 06:36:17.625 156 12618.62 110.62 55005.53 88888.00 2012-06-04 06:36:17.750 156 12618.67 110.62 55005.50 88888.00 2012-06-04 06:36:17.875 156 12618.70 110.65 55005.50 88888.00 2012-06-04 06:36:18.000 156 12618.67 110.65 55005.50 88888.00 2012-06-04 06:36:18.125 156 12618.58 110.65 55005.55 88888.00 2012-06-04 06:36:18.250 156 12618.52 110.62 55005.53 88888.00 2012-06-04 06:36:18.375 156 12618.55 110.67 55005.53 88888.00 2012-06-04 06:36:18.500 156 12618.58 110.72 55005.50 88888.00 2012-06-04 06:36:18.625 156 12618.60 110.72 55005.50 88888.00 2012-06-04 06:36:18.750 156 12618.60 110.72 55005.45 88888.00 2012-06-04 06:36:18.875 156 12618.60 110.75 55005.45 88888.00 2012-06-04 06:36:19.000 156 12618.60 110.80 55005.50 88888.00 2012-06-04 06:36:19.125 156 12618.60 110.83 55005.47 88888.00 2012-06-04 06:36:19.250 156 12618.62 110.83 55005.50 88888.00 2012-06-04 06:36:19.375 156 12618.62 110.83 55005.45 88888.00 2012-06-04 06:36:19.500 156 12618.60 110.85 55005.45 88888.00 2012-06-04 06:36:19.625 156 12618.58 110.88 55005.45 88888.00 2012-06-04 06:36:19.750 156 12618.60 110.90 55005.47 88888.00 2012-06-04 06:36:19.875 156 12618.55 110.92 55005.43 88888.00 2012-06-04 06:36:20.000 156 12618.52 110.92 55005.38 88888.00 2012-06-04 06:36:20.125 156 12618.48 110.97 55005.43 88888.00 2012-06-04 06:36:20.250 156 12618.48 111.03 55005.45 88888.00 2012-06-04 06:36:20.375 156 12618.58 111.03 55005.45 88888.00 2012-06-04 06:36:20.500 156 12618.55 111.08 55005.43 88888.00 2012-06-04 06:36:20.625 156 12618.48 111.10 55005.43 88888.00 2012-06-04 06:36:20.750 156 12618.45 111.15 55005.45 88888.00 2012-06-04 06:36:20.875 156 12618.42 111.12 55005.45 88888.00 2012-06-04 06:36:21.000 156 12618.42 111.10 55005.43 88888.00 2012-06-04 06:36:21.125 156 12618.48 111.12 55005.45 88888.00 2012-06-04 06:36:21.250 156 12618.50 111.15 55005.43 88888.00 2012-06-04 06:36:21.375 156 12618.48 111.22 55005.45 88888.00 2012-06-04 06:36:21.500 156 12618.42 111.22 55005.40 88888.00 2012-06-04 06:36:21.625 156 12618.42 111.22 55005.43 88888.00 2012-06-04 06:36:21.750 156 12618.40 111.22 55005.40 88888.00 2012-06-04 06:36:21.875 156 12618.38 111.22 55005.43 88888.00 2012-06-04 06:36:22.000 156 12618.42 111.22 55005.43 88888.00 2012-06-04 06:36:22.125 156 12618.40 111.28 55005.43 88888.00 2012-06-04 06:36:22.250 156 12618.40 111.30 55005.45 88888.00 2012-06-04 06:36:22.375 156 12618.40 111.30 55005.45 88888.00 2012-06-04 06:36:22.500 156 12618.42 111.33 55005.47 88888.00 2012-06-04 06:36:22.625 156 12618.48 111.35 55005.47 88888.00 2012-06-04 06:36:22.750 156 12618.48 111.33 55005.47 88888.00 2012-06-04 06:36:22.875 156 12618.42 111.38 55005.47 88888.00 2012-06-04 06:36:23.000 156 12618.42 111.33 55005.45 88888.00 2012-06-04 06:36:23.125 156 12618.38 111.40 55005.47 88888.00 2012-06-04 06:36:23.250 156 12618.38 111.38 55005.50 88888.00 2012-06-04 06:36:23.375 156 12618.33 111.42 55005.53 88888.00 2012-06-04 06:36:23.500 156 12618.30 111.45 55005.47 88888.00 2012-06-04 06:36:23.625 156 12618.27 111.45 55005.47 88888.00 2012-06-04 06:36:23.750 156 12618.27 111.42 55005.47 88888.00 2012-06-04 06:36:23.875 156 12618.25 111.47 55005.47 88888.00 2012-06-04 06:36:24.000 156 12618.23 111.50 55005.45 88888.00 2012-06-04 06:36:24.125 156 12618.20 111.45 55005.45 88888.00 2012-06-04 06:36:24.250 156 12618.20 111.45 55005.47 88888.00 2012-06-04 06:36:24.375 156 12618.27 111.50 55005.47 88888.00 2012-06-04 06:36:24.500 156 12618.25 111.53 55005.47 88888.00 2012-06-04 06:36:24.625 156 12618.23 111.53 55005.45 88888.00 2012-06-04 06:36:24.750 156 12618.17 111.55 55005.45 88888.00 2012-06-04 06:36:24.875 156 12618.12 111.58 55005.43 88888.00 2012-06-04 06:36:25.000 156 12618.10 111.60 55005.38 88888.00 2012-06-04 06:36:25.125 156 12618.15 111.60 55005.40 88888.00 2012-06-04 06:36:25.250 156 12618.10 111.62 55005.43 88888.00 2012-06-04 06:36:25.375 156 12618.10 111.67 55005.43 88888.00 2012-06-04 06:36:25.500 156 12618.15 111.67 55005.40 88888.00 2012-06-04 06:36:25.625 156 12618.15 111.67 55005.40 88888.00 2012-06-04 06:36:25.750 156 12618.10 111.70 55005.40 88888.00 2012-06-04 06:36:25.875 156 12618.15 111.72 55005.43 88888.00 2012-06-04 06:36:26.000 156 12618.20 111.72 55005.38 88888.00 2012-06-04 06:36:26.125 156 12618.17 111.75 55005.40 88888.00 2012-06-04 06:36:26.250 156 12618.12 111.75 55005.40 88888.00 2012-06-04 06:36:26.375 156 12618.12 111.80 55005.43 88888.00 2012-06-04 06:36:26.500 156 12618.17 111.80 55005.40 88888.00 2012-06-04 06:36:26.625 156 12618.20 111.83 55005.43 88888.00 2012-06-04 06:36:26.750 156 12618.17 111.83 55005.40 88888.00 2012-06-04 06:36:26.875 156 12618.17 111.85 55005.43 88888.00 2012-06-04 06:36:27.000 156 12618.17 111.85 55005.40 88888.00 2012-06-04 06:36:27.125 156 12618.17 111.88 55005.40 88888.00 2012-06-04 06:36:27.250 156 12618.15 111.88 55005.43 88888.00 2012-06-04 06:36:27.375 156 12618.17 111.88 55005.40 88888.00 2012-06-04 06:36:27.500 156 12618.15 111.90 55005.40 88888.00 2012-06-04 06:36:27.625 156 12618.12 111.92 55005.40 88888.00 2012-06-04 06:36:27.750 156 12618.12 111.92 55005.40 88888.00 2012-06-04 06:36:27.875 156 12618.10 111.97 55005.40 88888.00 2012-06-04 06:36:28.000 156 12618.15 111.97 55005.38 88888.00 2012-06-04 06:36:28.125 156 12618.17 112.00 55005.38 88888.00 2012-06-04 06:36:28.250 156 12618.10 112.00 55005.40 88888.00 2012-06-04 06:36:28.375 156 12618.08 112.00 55005.38 88888.00 2012-06-04 06:36:28.500 156 12618.08 112.03 55005.38 88888.00 2012-06-04 06:36:28.625 156 12618.08 112.03 55005.38 88888.00 2012-06-04 06:36:28.750 156 12618.08 112.05 55005.38 88888.00 2012-06-04 06:36:28.875 156 12618.12 112.08 55005.38 88888.00 2012-06-04 06:36:29.000 156 12618.17 112.10 55005.35 88888.00 2012-06-04 06:36:29.125 156 12618.15 112.15 55005.38 88888.00 2012-06-04 06:36:29.250 156 12618.12 112.12 55005.38 88888.00 2012-06-04 06:36:29.375 156 12618.12 112.15 55005.38 88888.00 2012-06-04 06:36:29.500 156 12618.12 112.17 55005.40 88888.00 2012-06-04 06:36:29.625 156 12618.10 112.20 55005.40 88888.00 2012-06-04 06:36:29.750 156 12618.12 112.20 55005.40 88888.00 2012-06-04 06:36:29.875 156 12618.17 112.20 55005.40 88888.00 2012-06-04 06:36:30.000 156 12618.17 112.25 55005.40 88888.00 2012-06-04 06:36:30.125 156 12618.17 112.28 55005.38 88888.00 2012-06-04 06:36:30.250 156 12618.23 112.28 55005.38 88888.00 2012-06-04 06:36:30.375 156 12618.23 112.33 55005.35 88888.00 2012-06-04 06:36:30.500 156 12618.15 112.35 55005.32 88888.00 2012-06-04 06:36:30.625 156 12618.12 112.38 55005.30 88888.00 2012-06-04 06:36:30.750 156 12618.15 112.40 55005.32 88888.00 2012-06-04 06:36:30.875 156 12618.17 112.42 55005.30 88888.00 2012-06-04 06:36:31.000 156 12618.23 112.45 55005.28 88888.00 2012-06-04 06:36:31.125 156 12618.25 112.45 55005.28 88888.00 2012-06-04 06:36:31.250 156 12618.23 112.47 55005.30 88888.00 2012-06-04 06:36:31.375 156 12618.23 112.55 55005.30 88888.00 2012-06-04 06:36:31.500 156 12618.30 112.58 55005.32 88888.00 2012-06-04 06:36:31.625 156 12618.33 112.58 55005.30 88888.00 2012-06-04 06:36:31.750 156 12618.25 112.62 55005.28 88888.00 2012-06-04 06:36:31.875 156 12618.20 112.60 55005.28 88888.00 2012-06-04 06:36:32.000 156 12618.23 112.65 55005.28 88888.00 2012-06-04 06:36:32.125 156 12618.23 112.67 55005.28 88888.00 2012-06-04 06:36:32.250 156 12618.23 112.65 55005.30 88888.00 2012-06-04 06:36:32.375 156 12618.27 112.72 55005.30 88888.00 2012-06-04 06:36:32.500 156 12618.23 112.72 55005.28 88888.00 2012-06-04 06:36:32.625 156 12618.17 112.75 55005.28 88888.00 2012-06-04 06:36:32.750 156 12618.12 112.78 55005.30 88888.00 2012-06-04 06:36:32.875 156 12618.10 112.80 55005.28 88888.00 2012-06-04 06:36:33.000 156 12618.15 112.78 55005.25 88888.00 2012-06-04 06:36:33.125 156 12618.17 112.80 55005.28 88888.00 2012-06-04 06:36:33.250 156 12618.20 112.83 55005.30 88888.00 2012-06-04 06:36:33.375 156 12618.25 112.85 55005.30 88888.00 2012-06-04 06:36:33.500 156 12618.27 112.85 55005.28 88888.00 2012-06-04 06:36:33.625 156 12618.23 112.85 55005.25 88888.00 2012-06-04 06:36:33.750 156 12618.17 112.88 55005.25 88888.00 2012-06-04 06:36:33.875 156 12618.17 112.92 55005.25 88888.00 2012-06-04 06:36:34.000 156 12618.15 112.95 55005.28 88888.00 2012-06-04 06:36:34.125 156 12618.08 112.95 55005.32 88888.00 2012-06-04 06:36:34.250 156 12618.02 112.95 55005.32 88888.00 2012-06-04 06:36:34.375 156 12618.05 112.95 55005.25 88888.00 2012-06-04 06:36:34.500 156 12618.05 112.95 55005.25 88888.00 2012-06-04 06:36:34.625 156 12618.10 112.92 55005.28 88888.00 2012-06-04 06:36:34.750 156 12618.10 112.97 55005.32 88888.00 2012-06-04 06:36:34.875 156 12618.08 113.00 55005.32 88888.00 2012-06-04 06:36:35.000 156 12618.00 112.97 55005.32 88888.00 2012-06-04 06:36:35.125 156 12617.98 113.03 55005.32 88888.00 2012-06-04 06:36:35.250 156 12618.08 113.05 55005.38 88888.00 2012-06-04 06:36:35.375 156 12618.02 113.08 55005.38 88888.00 2012-06-04 06:36:35.500 156 12618.00 113.05 55005.38 88888.00 2012-06-04 06:36:35.625 156 12618.02 113.03 55005.35 88888.00 2012-06-04 06:36:35.750 156 12618.08 113.05 55005.32 88888.00 2012-06-04 06:36:35.875 156 12618.05 113.10 55005.35 88888.00 2012-06-04 06:36:36.000 156 12618.02 113.10 55005.32 88888.00 2012-06-04 06:36:36.125 156 12618.05 113.12 55005.35 88888.00 2012-06-04 06:36:36.250 156 12618.05 113.05 55005.28 88888.00 2012-06-04 06:36:36.375 156 12618.10 113.10 55005.30 88888.00 2012-06-04 06:36:36.500 156 12618.05 113.10 55005.32 88888.00 2012-06-04 06:36:36.625 156 12617.98 113.10 55005.30 88888.00 2012-06-04 06:36:36.750 156 12618.00 113.12 55005.28 88888.00 2012-06-04 06:36:36.875 156 12618.05 113.15 55005.28 88888.00 2012-06-04 06:36:37.000 156 12618.08 113.15 55005.25 88888.00 2012-06-04 06:36:37.125 156 12618.10 113.15 55005.25 88888.00 2012-06-04 06:36:37.250 156 12618.10 113.15 55005.25 88888.00 2012-06-04 06:36:37.375 156 12618.05 113.17 55005.22 88888.00 2012-06-04 06:36:37.500 156 12618.00 113.17 55005.25 88888.00 2012-06-04 06:36:37.625 156 12618.02 113.20 55005.25 88888.00 2012-06-04 06:36:37.750 156 12618.02 113.22 55005.25 88888.00 2012-06-04 06:36:37.875 156 12617.95 113.22 55005.22 88888.00 2012-06-04 06:36:38.000 156 12617.92 113.22 55005.20 88888.00 2012-06-04 06:36:38.125 156 12617.98 113.22 55005.25 88888.00 2012-06-04 06:36:38.250 156 12617.95 113.25 55005.22 88888.00 2012-06-04 06:36:38.375 156 12618.00 113.28 55005.22 88888.00 2012-06-04 06:36:38.500 156 12617.95 113.33 55005.25 88888.00 2012-06-04 06:36:38.625 156 12617.95 113.33 55005.28 88888.00 2012-06-04 06:36:38.750 156 12617.95 113.35 55005.22 88888.00 2012-06-04 06:36:38.875 156 12617.98 113.38 55005.22 88888.00 2012-06-04 06:36:39.000 156 12618.00 113.40 55005.25 88888.00 2012-06-04 06:36:39.125 156 12618.00 113.42 55005.28 88888.00 2012-06-04 06:36:39.250 156 12618.00 113.40 55005.28 88888.00 2012-06-04 06:36:39.375 156 12618.02 113.42 55005.25 88888.00 2012-06-04 06:36:39.500 156 12618.05 113.40 55005.25 88888.00 2012-06-04 06:36:39.625 156 12618.05 113.40 55005.22 88888.00 2012-06-04 06:36:39.750 156 12618.02 113.45 55005.22 88888.00 2012-06-04 06:36:39.875 156 12617.95 113.50 55005.22 88888.00 2012-06-04 06:36:40.000 156 12617.92 113.50 55005.20 88888.00 2012-06-04 06:36:40.125 156 12617.92 113.50 55005.22 88888.00 2012-06-04 06:36:40.250 156 12617.90 113.53 55005.25 88888.00 2012-06-04 06:36:40.375 156 12617.90 113.53 55005.25 88888.00 2012-06-04 06:36:40.500 156 12617.83 113.55 55005.25 88888.00 2012-06-04 06:36:40.625 156 12617.85 113.55 55005.28 88888.00 2012-06-04 06:36:40.750 156 12617.88 113.55 55005.28 88888.00 2012-06-04 06:36:40.875 156 12617.88 113.58 55005.28 88888.00 2012-06-04 06:36:41.000 156 12617.83 113.55 55005.25 88888.00 2012-06-04 06:36:41.125 156 12617.77 113.53 55005.28 88888.00 2012-06-04 06:36:41.250 156 12617.83 113.55 55005.28 88888.00 2012-06-04 06:36:41.375 156 12617.88 113.55 55005.28 88888.00 2012-06-04 06:36:41.500 156 12617.83 113.58 55005.30 88888.00 2012-06-04 06:36:41.625 156 12617.83 113.58 55005.30 88888.00 2012-06-04 06:36:41.750 156 12617.80 113.58 55005.28 88888.00 2012-06-04 06:36:41.875 156 12617.80 113.58 55005.30 88888.00 2012-06-04 06:36:42.000 156 12617.83 113.60 55005.30 88888.00 2012-06-04 06:36:42.125 156 12617.75 113.60 55005.30 88888.00 2012-06-04 06:36:42.250 156 12617.75 113.58 55005.28 88888.00 2012-06-04 06:36:42.375 156 12617.77 113.60 55005.28 88888.00 2012-06-04 06:36:42.500 156 12617.75 113.58 55005.30 88888.00 2012-06-04 06:36:42.625 156 12617.73 113.58 55005.30 88888.00 2012-06-04 06:36:42.750 156 12617.80 113.55 55005.30 88888.00 2012-06-04 06:36:42.875 156 12617.80 113.55 55005.28 88888.00 2012-06-04 06:36:43.000 156 12617.83 113.58 55005.28 88888.00 2012-06-04 06:36:43.125 156 12617.85 113.58 55005.25 88888.00 2012-06-04 06:36:43.250 156 12617.85 113.55 55005.28 88888.00 2012-06-04 06:36:43.375 156 12617.77 113.58 55005.28 88888.00 2012-06-04 06:36:43.500 156 12617.75 113.62 55005.28 88888.00 2012-06-04 06:36:43.625 156 12617.75 113.62 55005.25 88888.00 2012-06-04 06:36:43.750 156 12617.77 113.62 55005.28 88888.00 2012-06-04 06:36:43.875 156 12617.75 113.62 55005.28 88888.00 2012-06-04 06:36:44.000 156 12617.73 113.62 55005.22 88888.00 2012-06-04 06:36:44.125 156 12617.70 113.62 55005.25 88888.00 2012-06-04 06:36:44.250 156 12617.70 113.62 55005.25 88888.00 2012-06-04 06:36:44.375 156 12617.80 113.65 55005.25 88888.00 2012-06-04 06:36:44.500 156 12617.83 113.65 55005.28 88888.00 2012-06-04 06:36:44.625 156 12617.83 113.72 55005.28 88888.00 2012-06-04 06:36:44.750 156 12617.83 113.70 55005.28 88888.00 2012-06-04 06:36:44.875 156 12617.85 113.67 55005.28 88888.00 2012-06-04 06:36:45.000 156 12617.83 113.70 55005.28 88888.00 2012-06-04 06:36:45.125 156 12617.83 113.75 55005.25 88888.00 2012-06-04 06:36:45.250 156 12617.83 113.72 55005.28 88888.00 2012-06-04 06:36:45.375 156 12617.85 113.72 55005.30 88888.00 2012-06-04 06:36:45.500 156 12617.83 113.72 55005.25 88888.00 2012-06-04 06:36:45.625 156 12617.80 113.70 55005.22 88888.00 2012-06-04 06:36:45.750 156 12617.80 113.72 55005.25 88888.00 2012-06-04 06:36:45.875 156 12617.80 113.72 55005.28 88888.00 2012-06-04 06:36:46.000 156 12617.85 113.70 55005.22 88888.00 2012-06-04 06:36:46.125 156 12617.85 113.70 55005.25 88888.00 2012-06-04 06:36:46.250 156 12617.85 113.72 55005.28 88888.00 2012-06-04 06:36:46.375 156 12617.90 113.75 55005.28 88888.00 2012-06-04 06:36:46.500 156 12617.98 113.78 55005.28 88888.00 2012-06-04 06:36:46.625 156 12618.00 113.72 55005.28 88888.00 2012-06-04 06:36:46.750 156 12618.00 113.75 55005.28 88888.00 2012-06-04 06:36:46.875 156 12618.00 113.72 55005.32 88888.00 2012-06-04 06:36:47.000 156 12617.95 113.72 55005.30 88888.00 2012-06-04 06:36:47.125 156 12617.88 113.72 55005.30 88888.00 2012-06-04 06:36:47.250 156 12617.90 113.72 55005.30 88888.00 2012-06-04 06:36:47.375 156 12617.95 113.72 55005.30 88888.00 2012-06-04 06:36:47.500 156 12617.95 113.75 55005.30 88888.00 2012-06-04 06:36:47.625 156 12617.88 113.78 55005.32 88888.00 2012-06-04 06:36:47.750 156 12617.88 113.78 55005.30 88888.00 2012-06-04 06:36:47.875 156 12617.95 113.78 55005.30 88888.00 2012-06-04 06:36:48.000 156 12617.98 113.78 55005.35 88888.00 2012-06-04 06:36:48.125 156 12617.92 113.80 55005.32 88888.00 2012-06-04 06:36:48.250 156 12617.95 113.78 55005.32 88888.00 2012-06-04 06:36:48.375 156 12618.00 113.78 55005.32 88888.00 2012-06-04 06:36:48.500 156 12618.00 113.78 55005.30 88888.00 2012-06-04 06:36:48.625 156 12617.92 113.80 55005.30 88888.00 2012-06-04 06:36:48.750 156 12617.95 113.78 55005.25 88888.00 2012-06-04 06:36:48.875 156 12617.98 113.78 55005.25 88888.00 2012-06-04 06:36:49.000 156 12617.95 113.78 55005.25 88888.00 2012-06-04 06:36:49.125 156 12618.02 113.80 55005.28 88888.00 2012-06-04 06:36:49.250 156 12618.05 113.80 55005.28 88888.00 2012-06-04 06:36:49.375 156 12618.08 113.83 55005.25 88888.00 2012-06-04 06:36:49.500 156 12618.05 113.83 55005.25 88888.00 2012-06-04 06:36:49.625 156 12618.05 113.85 55005.25 88888.00 2012-06-04 06:36:49.750 156 12618.05 113.85 55005.25 88888.00 2012-06-04 06:36:49.875 156 12618.02 113.83 55005.25 88888.00 2012-06-04 06:36:50.000 156 12618.00 113.80 55005.22 88888.00 2012-06-04 06:36:50.125 156 12618.00 113.80 55005.22 88888.00 2012-06-04 06:36:50.250 156 12617.95 113.78 55005.28 88888.00 2012-06-04 06:36:50.375 156 12617.98 113.85 55005.28 88888.00 2012-06-04 06:36:50.500 156 12617.95 113.80 55005.25 88888.00 2012-06-04 06:36:50.625 156 12617.95 113.80 55005.22 88888.00 2012-06-04 06:36:50.750 156 12617.98 113.83 55005.25 88888.00 2012-06-04 06:36:50.875 156 12617.95 113.80 55005.25 88888.00 2012-06-04 06:36:51.000 156 12617.90 113.80 55005.22 88888.00 2012-06-04 06:36:51.125 156 12617.85 113.83 55005.25 88888.00 2012-06-04 06:36:51.250 156 12617.90 113.85 55005.25 88888.00 2012-06-04 06:36:51.375 156 12617.92 113.83 55005.25 88888.00 2012-06-04 06:36:51.500 156 12617.98 113.83 55005.28 88888.00 2012-06-04 06:36:51.625 156 12618.02 113.88 55005.28 88888.00 2012-06-04 06:36:51.750 156 12618.08 113.90 55005.28 88888.00 2012-06-04 06:36:51.875 156 12618.08 113.90 55005.25 88888.00 2012-06-04 06:36:52.000 156 12618.00 113.88 55005.25 88888.00 2012-06-04 06:36:52.125 156 12618.00 113.90 55005.28 88888.00 2012-06-04 06:36:52.250 156 12618.00 113.90 55005.28 88888.00 2012-06-04 06:36:52.375 156 12618.00 113.88 55005.28 88888.00 2012-06-04 06:36:52.500 156 12618.02 113.88 55005.25 88888.00 2012-06-04 06:36:52.625 156 12618.05 113.90 55005.28 88888.00 2012-06-04 06:36:52.750 156 12618.08 113.95 55005.28 88888.00 2012-06-04 06:36:52.875 156 12618.05 113.95 55005.30 88888.00 2012-06-04 06:36:53.000 156 12618.02 113.95 55005.30 88888.00 2012-06-04 06:36:53.125 156 12617.98 113.95 55005.35 88888.00 2012-06-04 06:36:53.250 156 12618.00 113.92 55005.32 88888.00 2012-06-04 06:36:53.375 156 12618.02 113.90 55005.30 88888.00 2012-06-04 06:36:53.500 156 12618.05 113.92 55005.30 88888.00 2012-06-04 06:36:53.625 156 12618.10 113.95 55005.30 88888.00 2012-06-04 06:36:53.750 156 12618.10 113.95 55005.30 88888.00 2012-06-04 06:36:53.875 156 12618.08 113.95 55005.30 88888.00 2012-06-04 06:36:54.000 156 12618.02 113.97 55005.32 88888.00 2012-06-04 06:36:54.125 156 12618.00 114.00 55005.35 88888.00 2012-06-04 06:36:54.250 156 12618.05 113.97 55005.35 88888.00 2012-06-04 06:36:54.375 156 12618.10 113.95 55005.30 88888.00 2012-06-04 06:36:54.500 156 12618.10 113.97 55005.28 88888.00 2012-06-04 06:36:54.625 156 12618.05 113.97 55005.28 88888.00 2012-06-04 06:36:54.750 156 12618.05 113.97 55005.28 88888.00 2012-06-04 06:36:54.875 156 12618.05 113.97 55005.25 88888.00 2012-06-04 06:36:55.000 156 12618.02 114.00 55005.25 88888.00 2012-06-04 06:36:55.125 156 12618.02 114.00 55005.28 88888.00 2012-06-04 06:36:55.250 156 12618.08 113.97 55005.25 88888.00 2012-06-04 06:36:55.375 156 12618.15 113.97 55005.22 88888.00 2012-06-04 06:36:55.500 156 12618.10 114.03 55005.25 88888.00 2012-06-04 06:36:55.625 156 12618.05 114.03 55005.25 88888.00 2012-06-04 06:36:55.750 156 12618.02 114.03 55005.25 88888.00 2012-06-04 06:36:55.875 156 12618.00 114.03 55005.25 88888.00 2012-06-04 06:36:56.000 156 12618.02 114.08 55005.22 88888.00 2012-06-04 06:36:56.125 156 12618.00 114.08 55005.25 88888.00 2012-06-04 06:36:56.250 156 12618.02 114.05 55005.25 88888.00 2012-06-04 06:36:56.375 156 12618.02 114.08 55005.25 88888.00 2012-06-04 06:36:56.500 156 12617.98 114.08 55005.25 88888.00 2012-06-04 06:36:56.625 156 12617.92 114.12 55005.25 88888.00 2012-06-04 06:36:56.750 156 12617.92 114.10 55005.22 88888.00 2012-06-04 06:36:56.875 156 12617.95 114.12 55005.25 88888.00 2012-06-04 06:36:57.000 156 12617.98 114.12 55005.25 88888.00 2012-06-04 06:36:57.125 156 12617.95 114.15 55005.25 88888.00 2012-06-04 06:36:57.250 156 12618.00 114.17 55005.28 88888.00 2012-06-04 06:36:57.375 156 12618.02 114.20 55005.28 88888.00 2012-06-04 06:36:57.500 156 12618.00 114.20 55005.22 88888.00 2012-06-04 06:36:57.625 156 12618.00 114.17 55005.22 88888.00 2012-06-04 06:36:57.750 156 12617.95 114.17 55005.22 88888.00 2012-06-04 06:36:57.875 156 12617.98 114.22 55005.22 88888.00 2012-06-04 06:36:58.000 156 12618.05 114.22 55005.22 88888.00 2012-06-04 06:36:58.125 156 12618.00 114.20 55005.22 88888.00 2012-06-04 06:36:58.250 156 12617.98 114.20 55005.22 88888.00 2012-06-04 06:36:58.375 156 12618.02 114.22 55005.22 88888.00 2012-06-04 06:36:58.500 156 12618.00 114.20 55005.25 88888.00 2012-06-04 06:36:58.625 156 12617.98 114.22 55005.25 88888.00 2012-06-04 06:36:58.750 156 12617.98 114.25 55005.28 88888.00 2012-06-04 06:36:58.875 156 12617.95 114.22 55005.30 88888.00 2012-06-04 06:36:59.000 156 12618.02 114.22 55005.28 88888.00 2012-06-04 06:36:59.125 156 12618.08 114.22 55005.28 88888.00 2012-06-04 06:36:59.250 156 12618.00 114.22 55005.25 88888.00 2012-06-04 06:36:59.375 156 12617.98 114.25 55005.25 88888.00 2012-06-04 06:36:59.500 156 12617.92 114.25 55005.28 88888.00 2012-06-04 06:36:59.625 156 12617.90 114.25 55005.28 88888.00 2012-06-04 06:36:59.750 156 12617.92 114.25 55005.28 88888.00 2012-06-04 06:36:59.875 156 12617.88 114.30 55005.32 88888.00 2012-06-04 06:37:00.000 156 12617.85 114.30 55005.25 88888.00 2012-06-04 06:37:00.125 156 12617.88 114.30 55005.25 88888.00 2012-06-04 06:37:00.250 156 12617.88 114.28 55005.28 88888.00 2012-06-04 06:37:00.375 156 12617.88 114.30 55005.28 88888.00 2012-06-04 06:37:00.500 156 12617.85 114.30 55005.30 88888.00 2012-06-04 06:37:00.625 156 12617.80 114.30 55005.28 88888.00 2012-06-04 06:37:00.750 156 12617.77 114.30 55005.22 88888.00 2012-06-04 06:37:00.875 156 12617.80 114.28 55005.22 88888.00 2012-06-04 06:37:01.000 156 12617.77 114.28 55005.25 88888.00 2012-06-04 06:37:01.125 156 12617.75 114.30 55005.25 88888.00 2012-06-04 06:37:01.250 156 12617.70 114.28 55005.25 88888.00 2012-06-04 06:37:01.375 156 12617.73 114.28 55005.22 88888.00 2012-06-04 06:37:01.500 156 12617.75 114.30 55005.22 88888.00 2012-06-04 06:37:01.625 156 12617.83 114.30 55005.22 88888.00 2012-06-04 06:37:01.750 156 12617.83 114.30 55005.22 88888.00 2012-06-04 06:37:01.875 156 12617.73 114.30 55005.22 88888.00 2012-06-04 06:37:02.000 156 12617.70 114.33 55005.22 88888.00 2012-06-04 06:37:02.125 156 12617.70 114.30 55005.22 88888.00 2012-06-04 06:37:02.250 156 12617.67 114.25 55005.20 88888.00 2012-06-04 06:37:02.375 156 12617.70 114.28 55005.20 88888.00 2012-06-04 06:37:02.500 156 12617.75 114.28 55005.22 88888.00 2012-06-04 06:37:02.625 156 12617.75 114.28 55005.25 88888.00 2012-06-04 06:37:02.750 156 12617.83 114.30 55005.22 88888.00 2012-06-04 06:37:02.875 156 12617.83 114.33 55005.22 88888.00 2012-06-04 06:37:03.000 156 12617.77 114.33 55005.22 88888.00 2012-06-04 06:37:03.125 156 12617.75 114.30 55005.22 88888.00 2012-06-04 06:37:03.250 156 12617.73 114.28 55005.22 88888.00 2012-06-04 06:37:03.375 156 12617.75 114.33 55005.22 88888.00 2012-06-04 06:37:03.500 156 12617.83 114.30 55005.28 88888.00 2012-06-04 06:37:03.625 156 12617.80 114.28 55005.25 88888.00 2012-06-04 06:37:03.750 156 12617.77 114.25 55005.25 88888.00 2012-06-04 06:37:03.875 156 12617.83 114.25 55005.25 88888.00 2012-06-04 06:37:04.000 156 12617.83 114.25 55005.22 88888.00 2012-06-04 06:37:04.125 156 12617.77 114.22 55005.25 88888.00 2012-06-04 06:37:04.250 156 12617.75 114.22 55005.25 88888.00 2012-06-04 06:37:04.375 156 12617.80 114.25 55005.25 88888.00 2012-06-04 06:37:04.500 156 12617.83 114.28 55005.28 88888.00 2012-06-04 06:37:04.625 156 12617.83 114.28 55005.28 88888.00 2012-06-04 06:37:04.750 156 12617.83 114.25 55005.28 88888.00 2012-06-04 06:37:04.875 156 12617.75 114.20 55005.30 88888.00 2012-06-04 06:37:05.000 156 12617.75 114.22 55005.30 88888.00 2012-06-04 06:37:05.125 156 12617.75 114.20 55005.28 88888.00 2012-06-04 06:37:05.250 156 12617.77 114.17 55005.28 88888.00 2012-06-04 06:37:05.375 156 12617.80 114.22 55005.28 88888.00 2012-06-04 06:37:05.500 156 12617.77 114.25 55005.32 88888.00 2012-06-04 06:37:05.625 156 12617.80 114.22 55005.32 88888.00 2012-06-04 06:37:05.750 156 12617.80 114.22 55005.35 88888.00 2012-06-04 06:37:05.875 156 12617.83 114.22 55005.35 88888.00 2012-06-04 06:37:06.000 156 12617.80 114.22 55005.30 88888.00 2012-06-04 06:37:06.125 156 12617.83 114.20 55005.32 88888.00 2012-06-04 06:37:06.250 156 12617.77 114.25 55005.32 88888.00 2012-06-04 06:37:06.375 156 12617.77 114.25 55005.32 88888.00 2012-06-04 06:37:06.500 156 12617.77 114.25 55005.30 88888.00 2012-06-04 06:37:06.625 156 12617.77 114.28 55005.28 88888.00 2012-06-04 06:37:06.750 156 12617.70 114.28 55005.28 88888.00 2012-06-04 06:37:06.875 156 12617.62 114.28 55005.32 88888.00 2012-06-04 06:37:07.000 156 12617.67 114.25 55005.28 88888.00 2012-06-04 06:37:07.125 156 12617.73 114.28 55005.30 88888.00 2012-06-04 06:37:07.250 156 12617.70 114.28 55005.30 88888.00 2012-06-04 06:37:07.375 156 12617.73 114.28 55005.30 88888.00 2012-06-04 06:37:07.500 156 12617.75 114.33 55005.32 88888.00 2012-06-04 06:37:07.625 156 12617.65 114.33 55005.32 88888.00 2012-06-04 06:37:07.750 156 12617.60 114.30 55005.30 88888.00 2012-06-04 06:37:07.875 156 12617.62 114.33 55005.30 88888.00 2012-06-04 06:37:08.000 156 12617.67 114.33 55005.28 88888.00 2012-06-04 06:37:08.125 156 12617.73 114.33 55005.28 88888.00 2012-06-04 06:37:08.250 156 12617.70 114.30 55005.30 88888.00 2012-06-04 06:37:08.375 156 12617.70 114.35 55005.32 88888.00 2012-06-04 06:37:08.500 156 12617.73 114.35 55005.32 88888.00 2012-06-04 06:37:08.625 156 12617.70 114.33 55005.30 88888.00 2012-06-04 06:37:08.750 156 12617.67 114.35 55005.30 88888.00 2012-06-04 06:37:08.875 156 12617.65 114.35 55005.30 88888.00 2012-06-04 06:37:09.000 156 12617.60 114.35 55005.30 88888.00 2012-06-04 06:37:09.125 156 12617.58 114.35 55005.32 88888.00 2012-06-04 06:37:09.250 156 12617.55 114.33 55005.32 88888.00 2012-06-04 06:37:09.375 156 12617.58 114.33 55005.30 88888.00 2012-06-04 06:37:09.500 156 12617.58 114.38 55005.32 88888.00 2012-06-04 06:37:09.625 156 12617.58 114.33 55005.30 88888.00 2012-06-04 06:37:09.750 156 12617.55 114.33 55005.28 88888.00 2012-06-04 06:37:09.875 156 12617.55 114.33 55005.28 88888.00 2012-06-04 06:37:10.000 156 12617.52 114.33 55005.28 88888.00 2012-06-04 06:37:10.125 156 12617.55 114.30 55005.30 88888.00 2012-06-04 06:37:10.250 156 12617.58 114.28 55005.32 88888.00 2012-06-04 06:37:10.375 156 12617.55 114.30 55005.32 88888.00 2012-06-04 06:37:10.500 156 12617.52 114.33 55005.35 88888.00 2012-06-04 06:37:10.625 156 12617.58 114.35 55005.35 88888.00 2012-06-04 06:37:10.750 156 12617.58 114.33 55005.38 88888.00 2012-06-04 06:37:10.875 156 12617.62 114.28 55005.38 88888.00 2012-06-04 06:37:11.000 156 12617.62 114.25 55005.38 88888.00 2012-06-04 06:37:11.125 156 12617.58 114.30 55005.38 88888.00 2012-06-04 06:37:11.250 156 12617.55 114.30 55005.38 88888.00 2012-06-04 06:37:11.375 156 12617.50 114.30 55005.40 88888.00 2012-06-04 06:37:11.500 156 12617.55 114.33 55005.40 88888.00 2012-06-04 06:37:11.625 156 12617.55 114.33 55005.40 88888.00 2012-06-04 06:37:11.750 156 12617.55 114.33 55005.43 88888.00 2012-06-04 06:37:11.875 156 12617.52 114.30 55005.40 88888.00 2012-06-04 06:37:12.000 156 12617.48 114.33 55005.38 88888.00 2012-06-04 06:37:12.125 156 12617.45 114.33 55005.40 88888.00 2012-06-04 06:37:12.250 156 12617.40 114.33 55005.40 88888.00 2012-06-04 06:37:12.375 156 12617.40 114.33 55005.38 88888.00 2012-06-04 06:37:12.500 156 12617.33 114.35 55005.38 88888.00 2012-06-04 06:37:12.625 156 12617.25 114.35 55005.38 88888.00 2012-06-04 06:37:12.750 156 12617.25 114.33 55005.40 88888.00 2012-06-04 06:37:12.875 156 12617.25 114.33 55005.38 88888.00 2012-06-04 06:37:13.000 156 12617.25 114.30 55005.38 88888.00 2012-06-04 06:37:13.125 156 12617.30 114.33 55005.40 88888.00 2012-06-04 06:37:13.250 156 12617.35 114.33 55005.43 88888.00 2012-06-04 06:37:13.375 156 12617.30 114.33 55005.43 88888.00 2012-06-04 06:37:13.500 156 12617.17 114.30 55005.40 88888.00 2012-06-04 06:37:13.625 156 12617.20 114.33 55005.40 88888.00 2012-06-04 06:37:13.750 156 12617.17 114.33 55005.40 88888.00 2012-06-04 06:37:13.875 156 12617.15 114.33 55005.43 88888.00 2012-06-04 06:37:14.000 156 12617.15 114.33 55005.43 88888.00 2012-06-04 06:37:14.125 156 12617.20 114.30 55005.38 88888.00 2012-06-04 06:37:14.250 156 12617.23 114.22 55005.38 88888.00 2012-06-04 06:37:14.375 156 12617.17 114.28 55005.40 88888.00 2012-06-04 06:37:14.500 156 12617.15 114.28 55005.43 88888.00 2012-06-04 06:37:14.625 156 12617.17 114.28 55005.43 88888.00 2012-06-04 06:37:14.750 156 12617.17 114.30 55005.43 88888.00 2012-06-04 06:37:14.875 156 12617.15 114.30 55005.43 88888.00 2012-06-04 06:37:15.000 156 12617.08 114.28 55005.43 88888.00 2012-06-04 06:37:15.125 156 12617.05 114.30 55005.43 88888.00 2012-06-04 06:37:15.250 156 12617.00 114.25 55005.45 88888.00 2012-06-04 06:37:15.375 156 12616.98 114.30 55005.43 88888.00 2012-06-04 06:37:15.500 156 12616.90 114.28 55005.43 88888.00 2012-06-04 06:37:15.625 156 12616.92 114.28 55005.45 88888.00 2012-06-04 06:37:15.750 156 12616.98 114.28 55005.43 88888.00 2012-06-04 06:37:15.875 156 12616.98 114.28 55005.43 88888.00 2012-06-04 06:37:16.000 156 12616.95 114.25 55005.43 88888.00 2012-06-04 06:37:16.125 156 12616.92 114.22 55005.45 88888.00 2012-06-04 06:37:16.250 156 12616.90 114.22 55005.47 88888.00 2012-06-04 06:37:16.375 156 12616.92 114.28 55005.45 88888.00 2012-06-04 06:37:16.500 156 12616.92 114.28 55005.47 88888.00 2012-06-04 06:37:16.625 156 12617.00 114.22 55005.47 88888.00 2012-06-04 06:37:16.750 156 12616.95 114.20 55005.50 88888.00 2012-06-04 06:37:16.875 156 12616.85 114.25 55005.50 88888.00 2012-06-04 06:37:17.000 156 12616.80 114.25 55005.53 88888.00 2012-06-04 06:37:17.125 156 12616.80 114.17 55005.55 88888.00 2012-06-04 06:37:17.250 156 12616.80 114.20 55005.55 88888.00 2012-06-04 06:37:17.375 156 12616.83 114.22 55005.53 88888.00 2012-06-04 06:37:17.500 156 12616.80 114.20 55005.50 88888.00 2012-06-04 06:37:17.625 156 12616.77 114.20 55005.50 88888.00 2012-06-04 06:37:17.750 156 12616.77 114.17 55005.55 88888.00 2012-06-04 06:37:17.875 156 12616.77 114.17 55005.53 88888.00 2012-06-04 06:37:18.000 156 12616.77 114.20 55005.50 88888.00 2012-06-04 06:37:18.125 156 12616.75 114.17 55005.53 88888.00 2012-06-04 06:37:18.250 156 12616.77 114.12 55005.53 88888.00 2012-06-04 06:37:18.375 156 12616.77 114.12 55005.53 88888.00 2012-06-04 06:37:18.500 156 12616.75 114.15 55005.53 88888.00 2012-06-04 06:37:18.625 156 12616.75 114.15 55005.53 88888.00 2012-06-04 06:37:18.750 156 12616.70 114.12 55005.50 88888.00 2012-06-04 06:37:18.875 156 12616.75 114.10 55005.50 88888.00 2012-06-04 06:37:19.000 156 12616.70 114.12 55005.53 88888.00 2012-06-04 06:37:19.125 156 12616.65 114.12 55005.53 88888.00 2012-06-04 06:37:19.250 156 12616.65 114.08 55005.50 88888.00 2012-06-04 06:37:19.375 156 12616.67 114.08 55005.50 88888.00 2012-06-04 06:37:19.500 156 12616.67 114.08 55005.50 88888.00 2012-06-04 06:37:19.625 156 12616.65 114.10 55005.50 88888.00 2012-06-04 06:37:19.750 156 12616.67 114.12 55005.50 88888.00 2012-06-04 06:37:19.875 156 12616.67 114.08 55005.50 88888.00 2012-06-04 06:37:20.000 156 12616.67 114.08 55005.47 88888.00 2012-06-04 06:37:20.125 156 12616.67 114.12 55005.50 88888.00 2012-06-04 06:37:20.250 156 12616.65 114.05 55005.50 88888.00 2012-06-04 06:37:20.375 156 12616.62 114.08 55005.50 88888.00 2012-06-04 06:37:20.500 156 12616.60 114.05 55005.53 88888.00 2012-06-04 06:37:20.625 156 12616.62 114.05 55005.50 88888.00 2012-06-04 06:37:20.750 156 12616.60 114.08 55005.47 88888.00 2012-06-04 06:37:20.875 156 12616.60 114.08 55005.50 88888.00 2012-06-04 06:37:21.000 156 12616.60 114.08 55005.47 88888.00 2012-06-04 06:37:21.125 156 12616.55 114.00 55005.47 88888.00 2012-06-04 06:37:21.250 156 12616.50 114.03 55005.53 88888.00 2012-06-04 06:37:21.375 156 12616.52 114.05 55005.47 88888.00 2012-06-04 06:37:21.500 156 12616.52 114.05 55005.50 88888.00 2012-06-04 06:37:21.625 156 12616.52 114.05 55005.55 88888.00 2012-06-04 06:37:21.750 156 12616.58 114.05 55005.50 88888.00 2012-06-04 06:37:21.875 156 12616.58 114.03 55005.50 88888.00 2012-06-04 06:37:22.000 156 12616.52 114.03 55005.50 88888.00 2012-06-04 06:37:22.125 156 12616.50 114.03 55005.53 88888.00 2012-06-04 06:37:22.250 156 12616.52 113.97 55005.55 88888.00 2012-06-04 06:37:22.375 156 12616.55 114.00 55005.55 88888.00 2012-06-04 06:37:22.500 156 12616.55 113.95 55005.53 88888.00 2012-06-04 06:37:22.625 156 12616.48 113.95 55005.55 88888.00 2012-06-04 06:37:22.750 156 12616.45 113.97 55005.55 88888.00 2012-06-04 06:37:22.875 156 12616.45 113.95 55005.55 88888.00 2012-06-04 06:37:23.000 156 12616.45 113.95 55005.57 88888.00 2012-06-04 06:37:23.125 156 12616.45 113.97 55005.57 88888.00 2012-06-04 06:37:23.250 156 12616.42 113.95 55005.57 88888.00 2012-06-04 06:37:23.375 156 12616.45 113.97 55005.57 88888.00 2012-06-04 06:37:23.500 156 12616.45 113.95 55005.57 88888.00 2012-06-04 06:37:23.625 156 12616.40 113.95 55005.57 88888.00 2012-06-04 06:37:23.750 156 12616.38 113.92 55005.60 88888.00 2012-06-04 06:37:23.875 156 12616.38 113.90 55005.60 88888.00 2012-06-04 06:37:24.000 156 12616.40 113.88 55005.57 88888.00 2012-06-04 06:37:24.125 156 12616.38 113.90 55005.62 88888.00 2012-06-04 06:37:24.250 156 12616.30 113.90 55005.62 88888.00 2012-06-04 06:37:24.375 156 12616.30 113.95 55005.57 88888.00 2012-06-04 06:37:24.500 156 12616.27 113.95 55005.60 88888.00 2012-06-04 06:37:24.625 156 12616.30 113.92 55005.57 88888.00 2012-06-04 06:37:24.750 156 12616.27 113.95 55005.57 88888.00 2012-06-04 06:37:24.875 156 12616.25 113.92 55005.55 88888.00 2012-06-04 06:37:25.000 156 12616.27 113.95 55005.55 88888.00 2012-06-04 06:37:25.125 156 12616.23 113.90 55005.55 88888.00 2012-06-04 06:37:25.250 156 12616.20 113.92 55005.55 88888.00 2012-06-04 06:37:25.375 156 12616.27 113.92 55005.55 88888.00 2012-06-04 06:37:25.500 156 12616.27 113.92 55005.55 88888.00 2012-06-04 06:37:25.625 156 12616.30 113.92 55005.53 88888.00 2012-06-04 06:37:25.750 156 12616.33 113.95 55005.53 88888.00 2012-06-04 06:37:25.875 156 12616.25 113.92 55005.53 88888.00 2012-06-04 06:37:26.000 156 12616.17 113.90 55005.53 88888.00 2012-06-04 06:37:26.125 156 12616.17 113.90 55005.53 88888.00 2012-06-04 06:37:26.250 156 12616.17 113.90 55005.53 88888.00 2012-06-04 06:37:26.375 156 12616.23 113.90 55005.50 88888.00 2012-06-04 06:37:26.500 156 12616.23 113.92 55005.53 88888.00 2012-06-04 06:37:26.625 156 12616.10 113.92 55005.53 88888.00 2012-06-04 06:37:26.750 156 12616.15 113.90 55005.53 88888.00 2012-06-04 06:37:26.875 156 12616.27 113.90 55005.53 88888.00 2012-06-04 06:37:27.000 156 12616.25 113.92 55005.53 88888.00 2012-06-04 06:37:27.125 156 12616.20 113.92 55005.50 88888.00 2012-06-04 06:37:27.250 156 12616.15 113.88 55005.53 88888.00 2012-06-04 06:37:27.375 156 12616.12 113.88 55005.53 88888.00 2012-06-04 06:37:27.500 156 12616.17 113.92 55005.50 88888.00 2012-06-04 06:37:27.625 156 12616.15 113.95 55005.53 88888.00 2012-06-04 06:37:27.750 156 12616.10 113.92 55005.53 88888.00 2012-06-04 06:37:27.875 156 12616.05 113.95 55005.50 88888.00 2012-06-04 06:37:28.000 156 12616.02 113.92 55005.53 88888.00 2012-06-04 06:37:28.125 156 12616.05 113.92 55005.50 88888.00 2012-06-04 06:37:28.250 156 12616.05 113.90 55005.50 88888.00 2012-06-04 06:37:28.375 156 12616.05 113.92 55005.50 88888.00 2012-06-04 06:37:28.500 156 12616.05 113.97 55005.55 88888.00 2012-06-04 06:37:28.625 156 12616.05 113.97 55005.53 88888.00 2012-06-04 06:37:28.750 156 12616.05 113.95 55005.55 88888.00 2012-06-04 06:37:28.875 156 12616.10 113.92 55005.55 88888.00 2012-06-04 06:37:29.000 156 12616.05 113.92 55005.53 88888.00 2012-06-04 06:37:29.125 156 12616.00 113.95 55005.50 88888.00 2012-06-04 06:37:29.250 156 12616.02 113.92 55005.53 88888.00 2012-06-04 06:37:29.375 156 12616.05 113.92 55005.53 88888.00 2012-06-04 06:37:29.500 156 12616.08 113.92 55005.55 88888.00 2012-06-04 06:37:29.625 156 12616.05 113.92 55005.55 88888.00 2012-06-04 06:37:29.750 156 12615.95 113.95 55005.53 88888.00 2012-06-04 06:37:29.875 156 12615.90 113.95 55005.55 88888.00 2012-06-04 06:37:30.000 156 12615.90 113.95 55005.55 88888.00 2012-06-04 06:37:30.125 156 12615.90 113.90 55005.53 88888.00 2012-06-04 06:37:30.250 156 12615.90 113.88 55005.55 88888.00 2012-06-04 06:37:30.375 156 12615.95 113.88 55005.53 88888.00 2012-06-04 06:37:30.500 156 12615.92 113.85 55005.53 88888.00 2012-06-04 06:37:30.625 156 12615.92 113.88 55005.53 88888.00 2012-06-04 06:37:30.750 156 12615.98 113.88 55005.47 88888.00 2012-06-04 06:37:30.875 156 12615.90 113.90 55005.50 88888.00 2012-06-04 06:37:31.000 156 12615.83 113.92 55005.53 88888.00 2012-06-04 06:37:31.125 156 12615.73 113.88 55005.50 88888.00 2012-06-04 06:37:31.250 156 12615.75 113.85 55005.50 88888.00 2012-06-04 06:37:31.375 156 12615.80 113.83 55005.50 88888.00 2012-06-04 06:37:31.500 156 12615.73 113.85 55005.55 88888.00 2012-06-04 06:37:31.625 156 12615.65 113.85 55005.55 88888.00 2012-06-04 06:37:31.750 156 12615.62 113.85 55005.55 88888.00 2012-06-04 06:37:31.875 156 12615.65 113.80 55005.53 88888.00 2012-06-04 06:37:32.000 156 12615.60 113.75 55005.53 88888.00 2012-06-04 06:37:32.125 156 12615.55 113.75 55005.50 88888.00 2012-06-04 06:37:32.250 156 12615.55 113.75 55005.50 88888.00 2012-06-04 06:37:32.375 156 12615.58 113.75 55005.53 88888.00 2012-06-04 06:37:32.500 156 12615.62 113.75 55005.53 88888.00 2012-06-04 06:37:32.625 156 12615.65 113.75 55005.55 88888.00 2012-06-04 06:37:32.750 156 12615.58 113.72 55005.55 88888.00 2012-06-04 06:37:32.875 156 12615.42 113.72 55005.55 88888.00 2012-06-04 06:37:33.000 156 12615.48 113.70 55005.55 88888.00 2012-06-04 06:37:33.125 156 12615.52 113.65 55005.53 88888.00 2012-06-04 06:37:33.250 156 12615.55 113.65 55005.55 88888.00 2012-06-04 06:37:33.375 156 12615.58 113.65 55005.55 88888.00 2012-06-04 06:37:33.500 156 12615.50 113.65 55005.55 88888.00 2012-06-04 06:37:33.625 156 12615.40 113.62 55005.55 88888.00 2012-06-04 06:37:33.750 156 12615.42 113.60 55005.55 88888.00 2012-06-04 06:37:33.875 156 12615.48 113.58 55005.55 88888.00 2012-06-04 06:37:34.000 156 12615.42 113.58 55005.53 88888.00 2012-06-04 06:37:34.125 156 12615.42 113.58 55005.55 88888.00 2012-06-04 06:37:34.250 156 12615.35 113.58 55005.57 88888.00 2012-06-04 06:37:34.375 156 12615.40 113.58 55005.55 88888.00 2012-06-04 06:37:34.500 156 12615.38 113.58 55005.55 88888.00 2012-06-04 06:37:34.625 156 12615.38 113.55 55005.53 88888.00 2012-06-04 06:37:34.750 156 12615.38 113.55 55005.55 88888.00 2012-06-04 06:37:34.875 156 12615.38 113.53 55005.55 88888.00 2012-06-04 06:37:35.000 156 12615.40 113.50 55005.55 88888.00 2012-06-04 06:37:35.125 156 12615.42 113.53 55005.57 88888.00 2012-06-04 06:37:35.250 156 12615.40 113.50 55005.57 88888.00 2012-06-04 06:37:35.375 156 12615.33 113.53 55005.57 88888.00 2012-06-04 06:37:35.500 156 12615.27 113.53 55005.57 88888.00 2012-06-04 06:37:35.625 156 12615.27 113.53 55005.57 88888.00 2012-06-04 06:37:35.750 156 12615.30 113.50 55005.57 88888.00 2012-06-04 06:37:35.875 156 12615.30 113.53 55005.57 88888.00 2012-06-04 06:37:36.000 156 12615.30 113.47 55005.55 88888.00 2012-06-04 06:37:36.125 156 12615.33 113.45 55005.57 88888.00 2012-06-04 06:37:36.250 156 12615.35 113.45 55005.57 88888.00 2012-06-04 06:37:36.375 156 12615.27 113.50 55005.57 88888.00 2012-06-04 06:37:36.500 156 12615.17 113.50 55005.57 88888.00 2012-06-04 06:37:36.625 156 12615.17 113.45 55005.57 88888.00 2012-06-04 06:37:36.750 156 12615.12 113.42 55005.55 88888.00 2012-06-04 06:37:36.875 156 12615.08 113.42 55005.55 88888.00 2012-06-04 06:37:37.000 156 12615.00 113.42 55005.53 88888.00 2012-06-04 06:37:37.125 156 12615.02 113.45 55005.53 88888.00 2012-06-04 06:37:37.250 156 12615.08 113.40 55005.53 88888.00 2012-06-04 06:37:37.375 156 12615.05 113.40 55005.53 88888.00 2012-06-04 06:37:37.500 156 12615.10 113.40 55005.53 88888.00 2012-06-04 06:37:37.625 156 12615.12 113.45 55005.53 88888.00 2012-06-04 06:37:37.750 156 12615.10 113.45 55005.55 88888.00 2012-06-04 06:37:37.875 156 12615.00 113.42 55005.53 88888.00 2012-06-04 06:37:38.000 156 12614.92 113.40 55005.53 88888.00 2012-06-04 06:37:38.125 156 12614.92 113.38 55005.55 88888.00 2012-06-04 06:37:38.250 156 12614.95 113.35 55005.53 88888.00 2012-06-04 06:37:38.375 156 12614.95 113.35 55005.53 88888.00 2012-06-04 06:37:38.500 156 12614.90 113.35 55005.55 88888.00 2012-06-04 06:37:38.625 156 12614.88 113.38 55005.55 88888.00 2012-06-04 06:37:38.750 156 12614.90 113.38 55005.55 88888.00 2012-06-04 06:37:38.875 156 12614.90 113.35 55005.53 88888.00 2012-06-04 06:37:39.000 156 12614.92 113.38 55005.53 88888.00 2012-06-04 06:37:39.125 156 12614.95 113.38 55005.53 88888.00 2012-06-04 06:37:39.250 156 12614.95 113.38 55005.55 88888.00 2012-06-04 06:37:39.375 156 12614.90 113.35 55005.55 88888.00 2012-06-04 06:37:39.500 156 12614.88 113.38 55005.50 88888.00 2012-06-04 06:37:39.625 156 12614.88 113.35 55005.50 88888.00 2012-06-04 06:37:39.750 156 12614.92 113.35 55005.53 88888.00 2012-06-04 06:37:39.875 156 12614.90 113.35 55005.55 88888.00 2012-06-04 06:37:40.000 156 12614.90 113.38 55005.53 88888.00 2012-06-04 06:37:40.125 156 12614.92 113.35 55005.53 88888.00 2012-06-04 06:37:40.250 156 12614.88 113.33 55005.53 88888.00 2012-06-04 06:37:40.375 156 12614.92 113.33 55005.50 88888.00 2012-06-04 06:37:40.500 156 12614.92 113.30 55005.50 88888.00 2012-06-04 06:37:40.625 156 12614.90 113.28 55005.53 88888.00 2012-06-04 06:37:40.750 156 12614.85 113.25 55005.53 88888.00 2012-06-04 06:37:40.875 156 12614.80 113.30 55005.53 88888.00 2012-06-04 06:37:41.000 156 12614.80 113.28 55005.53 88888.00 2012-06-04 06:37:41.125 156 12614.80 113.25 55005.55 88888.00 2012-06-04 06:37:41.250 156 12614.77 113.25 55005.53 88888.00 2012-06-04 06:37:41.375 156 12614.75 113.25 55005.50 88888.00 2012-06-04 06:37:41.500 156 12614.77 113.28 55005.50 88888.00 2012-06-04 06:37:41.625 156 12614.77 113.25 55005.50 88888.00 2012-06-04 06:37:41.750 156 12614.80 113.22 55005.50 88888.00 2012-06-04 06:37:41.875 156 12614.80 113.25 55005.53 88888.00 2012-06-04 06:37:42.000 156 12614.80 113.28 55005.50 88888.00 2012-06-04 06:37:42.125 156 12614.75 113.28 55005.53 88888.00 2012-06-04 06:37:42.250 156 12614.65 113.22 55005.55 88888.00 2012-06-04 06:37:42.375 156 12614.70 113.25 55005.53 88888.00 2012-06-04 06:37:42.500 156 12614.77 113.25 55005.50 88888.00 2012-06-04 06:37:42.625 156 12614.70 113.22 55005.47 88888.00 2012-06-04 06:37:42.750 156 12614.67 113.25 55005.50 88888.00 2012-06-04 06:37:42.875 156 12614.67 113.28 55005.53 88888.00 2012-06-04 06:37:43.000 156 12614.65 113.28 55005.50 88888.00 2012-06-04 06:37:43.125 156 12614.60 113.30 55005.53 88888.00 2012-06-04 06:37:43.250 156 12614.58 113.28 55005.47 88888.00 2012-06-04 06:37:43.375 156 12614.67 113.30 55005.50 88888.00 2012-06-04 06:37:43.500 156 12614.70 113.30 55005.47 88888.00 2012-06-04 06:37:43.625 156 12614.70 113.35 55005.47 88888.00 2012-06-04 06:37:43.750 156 12614.73 113.33 55005.45 88888.00 2012-06-04 06:37:43.875 156 12614.75 113.33 55005.47 88888.00 2012-06-04 06:37:44.000 156 12614.73 113.35 55005.47 88888.00 2012-06-04 06:37:44.125 156 12614.65 113.35 55005.53 88888.00 2012-06-04 06:37:44.250 156 12614.60 113.30 55005.50 88888.00 2012-06-04 06:37:44.375 156 12614.65 113.33 55005.47 88888.00 2012-06-04 06:37:44.500 156 12614.65 113.35 55005.47 88888.00 2012-06-04 06:37:44.625 156 12614.65 113.35 55005.47 88888.00 2012-06-04 06:37:44.750 156 12614.62 113.30 55005.45 88888.00 2012-06-04 06:37:44.875 156 12614.62 113.33 55005.43 88888.00 2012-06-04 06:37:45.000 156 12614.70 113.33 55005.43 88888.00 2012-06-04 06:37:45.125 156 12614.80 113.28 55005.43 88888.00 2012-06-04 06:37:45.250 156 12614.77 113.28 55005.43 88888.00 2012-06-04 06:37:45.375 156 12614.75 113.28 55005.43 88888.00 2012-06-04 06:37:45.500 156 12614.70 113.30 55005.43 88888.00 2012-06-04 06:37:45.625 156 12614.65 113.30 55005.45 88888.00 2012-06-04 06:37:45.750 156 12614.73 113.30 55005.43 88888.00 2012-06-04 06:37:45.875 156 12614.77 113.30 55005.43 88888.00 2012-06-04 06:37:46.000 156 12614.73 113.33 55005.40 88888.00 2012-06-04 06:37:46.125 156 12614.62 113.28 55005.40 88888.00 2012-06-04 06:37:46.250 156 12614.60 113.25 55005.40 88888.00 2012-06-04 06:37:46.375 156 12614.62 113.28 55005.40 88888.00 2012-06-04 06:37:46.500 156 12614.67 113.30 55005.40 88888.00 2012-06-04 06:37:46.625 156 12614.70 113.28 55005.43 88888.00 2012-06-04 06:37:46.750 156 12614.73 113.25 55005.40 88888.00 2012-06-04 06:37:46.875 156 12614.65 113.25 55005.40 88888.00 2012-06-04 06:37:47.000 156 12614.60 113.25 55005.40 88888.00 2012-06-04 06:37:47.125 156 12614.60 113.25 55005.40 88888.00 2012-06-04 06:37:47.250 156 12614.60 113.20 55005.40 88888.00 2012-06-04 06:37:47.375 156 12614.58 113.25 55005.43 88888.00 2012-06-04 06:37:47.500 156 12614.55 113.28 55005.45 88888.00 2012-06-04 06:37:47.625 156 12614.55 113.22 55005.43 88888.00 2012-06-04 06:37:47.750 156 12614.52 113.20 55005.40 88888.00 2012-06-04 06:37:47.875 156 12614.58 113.17 55005.40 88888.00 2012-06-04 06:37:48.000 156 12614.60 113.17 55005.40 88888.00 2012-06-04 06:37:48.125 156 12614.62 113.20 55005.43 88888.00 2012-06-04 06:37:48.250 156 12614.58 113.22 55005.45 88888.00 2012-06-04 06:37:48.375 156 12614.55 113.22 55005.43 88888.00 2012-06-04 06:37:48.500 156 12614.50 113.22 55005.43 88888.00 2012-06-04 06:37:48.625 156 12614.58 113.28 55005.43 88888.00 2012-06-04 06:37:48.750 156 12614.58 113.30 55005.43 88888.00 2012-06-04 06:37:48.875 156 12614.55 113.25 55005.43 88888.00 2012-06-04 06:37:49.000 156 12614.55 113.25 55005.40 88888.00 2012-06-04 06:37:49.125 156 12614.52 113.25 55005.40 88888.00 2012-06-04 06:37:49.250 156 12614.58 113.25 55005.40 88888.00 2012-06-04 06:37:49.375 156 12614.60 113.25 55005.35 88888.00 2012-06-04 06:37:49.500 156 12614.55 113.25 55005.38 88888.00 2012-06-04 06:37:49.625 156 12614.50 113.25 55005.40 88888.00 2012-06-04 06:37:49.750 156 12614.55 113.28 55005.40 88888.00 2012-06-04 06:37:49.875 156 12614.58 113.30 55005.40 88888.00 2012-06-04 06:37:50.000 156 12614.58 113.30 55005.38 88888.00 2012-06-04 06:37:50.125 156 12614.55 113.30 55005.38 88888.00 2012-06-04 06:37:50.250 156 12614.52 113.30 55005.35 88888.00 2012-06-04 06:37:50.375 156 12614.58 113.33 55005.32 88888.00 2012-06-04 06:37:50.500 156 12614.55 113.28 55005.30 88888.00 2012-06-04 06:37:50.625 156 12614.52 113.30 55005.32 88888.00 2012-06-04 06:37:50.750 156 12614.50 113.30 55005.32 88888.00 2012-06-04 06:37:50.875 156 12614.52 113.28 55005.35 88888.00 2012-06-04 06:37:51.000 156 12614.52 113.28 55005.32 88888.00 2012-06-04 06:37:51.125 156 12614.58 113.25 55005.30 88888.00 2012-06-04 06:37:51.250 156 12614.55 113.25 55005.32 88888.00 2012-06-04 06:37:51.375 156 12614.52 113.28 55005.35 88888.00 2012-06-04 06:37:51.500 156 12614.55 113.22 55005.32 88888.00 2012-06-04 06:37:51.625 156 12614.60 113.20 55005.32 88888.00 2012-06-04 06:37:51.750 156 12614.62 113.20 55005.32 88888.00 2012-06-04 06:37:51.875 156 12614.62 113.17 55005.28 88888.00 2012-06-04 06:37:52.000 156 12614.60 113.22 55005.28 88888.00 2012-06-04 06:37:52.125 156 12614.58 113.22 55005.30 88888.00 2012-06-04 06:37:52.250 156 12614.52 113.20 55005.28 88888.00 2012-06-04 06:37:52.375 156 12614.52 113.17 55005.28 88888.00 2012-06-04 06:37:52.500 156 12614.55 113.20 55005.30 88888.00 2012-06-04 06:37:52.625 156 12614.52 113.17 55005.32 88888.00 2012-06-04 06:37:52.750 156 12614.55 113.17 55005.32 88888.00 2012-06-04 06:37:52.875 156 12614.58 113.15 55005.35 88888.00 2012-06-04 06:37:53.000 156 12614.58 113.15 55005.32 88888.00 2012-06-04 06:37:53.125 156 12614.55 113.17 55005.32 88888.00 2012-06-04 06:37:53.250 156 12614.52 113.17 55005.32 88888.00 2012-06-04 06:37:53.375 156 12614.55 113.15 55005.32 88888.00 2012-06-04 06:37:53.500 156 12614.60 113.10 55005.32 88888.00 2012-06-04 06:37:53.625 156 12614.65 113.10 55005.35 88888.00 2012-06-04 06:37:53.750 156 12614.58 113.10 55005.32 88888.00 2012-06-04 06:37:53.875 156 12614.55 113.05 55005.32 88888.00 2012-06-04 06:37:54.000 156 12614.58 113.08 55005.28 88888.00 2012-06-04 06:37:54.125 156 12614.55 113.08 55005.30 88888.00 2012-06-04 06:37:54.250 156 12614.48 113.10 55005.32 88888.00 2012-06-04 06:37:54.375 156 12614.50 113.12 55005.32 88888.00 2012-06-04 06:37:54.500 156 12614.52 113.10 55005.28 88888.00 2012-06-04 06:37:54.625 156 12614.55 113.10 55005.28 88888.00 2012-06-04 06:37:54.750 156 12614.50 113.10 55005.25 88888.00 2012-06-04 06:37:54.875 156 12614.48 113.10 55005.25 88888.00 2012-06-04 06:37:55.000 156 12614.50 113.10 55005.25 88888.00 2012-06-04 06:37:55.125 156 12614.50 113.08 55005.25 88888.00 2012-06-04 06:37:55.250 156 12614.55 113.05 55005.28 88888.00 2012-06-04 06:37:55.375 156 12614.55 113.10 55005.28 88888.00 2012-06-04 06:37:55.500 156 12614.55 113.10 55005.25 88888.00 2012-06-04 06:37:55.625 156 12614.50 113.08 55005.20 88888.00 2012-06-04 06:37:55.750 156 12614.48 113.08 55005.22 88888.00 2012-06-04 06:37:55.875 156 12614.48 113.10 55005.25 88888.00 2012-06-04 06:37:56.000 156 12614.45 113.10 55005.28 88888.00 2012-06-04 06:37:56.125 156 12614.45 113.08 55005.28 88888.00 2012-06-04 06:37:56.250 156 12614.50 113.10 55005.28 88888.00 2012-06-04 06:37:56.375 156 12614.50 113.08 55005.22 88888.00 2012-06-04 06:37:56.500 156 12614.50 113.08 55005.22 88888.00 2012-06-04 06:37:56.625 156 12614.50 113.08 55005.22 88888.00 2012-06-04 06:37:56.750 156 12614.52 113.08 55005.28 88888.00 2012-06-04 06:37:56.875 156 12614.50 113.10 55005.28 88888.00 2012-06-04 06:37:57.000 156 12614.45 113.10 55005.25 88888.00 2012-06-04 06:37:57.125 156 12614.45 113.08 55005.25 88888.00 2012-06-04 06:37:57.250 156 12614.40 113.05 55005.28 88888.00 2012-06-04 06:37:57.375 156 12614.35 113.08 55005.22 88888.00 2012-06-04 06:37:57.500 156 12614.33 113.08 55005.22 88888.00 2012-06-04 06:37:57.625 156 12614.33 113.10 55005.25 88888.00 2012-06-04 06:37:57.750 156 12614.33 113.10 55005.22 88888.00 2012-06-04 06:37:57.875 156 12614.30 113.05 55005.20 88888.00 2012-06-04 06:37:58.000 156 12614.27 113.00 55005.20 88888.00 2012-06-04 06:37:58.125 156 12614.27 113.05 55005.25 88888.00 2012-06-04 06:37:58.250 156 12614.20 113.03 55005.22 88888.00 2012-06-04 06:37:58.375 156 12614.23 113.05 55005.22 88888.00 2012-06-04 06:37:58.500 156 12614.20 113.03 55005.22 88888.00 2012-06-04 06:37:58.625 156 12614.15 113.00 55005.25 88888.00 2012-06-04 06:37:58.750 156 12614.10 113.00 55005.25 88888.00 2012-06-04 06:37:58.875 156 12614.15 113.03 55005.28 88888.00 2012-06-04 06:37:59.000 156 12614.25 113.00 55005.28 88888.00 2012-06-04 06:37:59.125 156 12614.27 112.97 55005.25 88888.00 2012-06-04 06:37:59.250 156 12614.23 113.03 55005.30 88888.00 2012-06-04 06:37:59.375 156 12614.27 113.03 55005.30 88888.00 2012-06-04 06:37:59.500 156 12614.30 113.00 55005.28 88888.00 2012-06-04 06:37:59.625 156 12614.25 112.97 55005.30 88888.00 2012-06-04 06:37:59.750 156 12614.15 112.97 55005.30 88888.00 2012-06-04 06:37:59.875 156 12614.15 112.97 55005.30 88888.00 2012-06-04 06:38:00.000 156 12614.25 113.00 55005.30 88888.00 2012-06-04 06:38:00.125 156 12614.23 112.97 55005.30 88888.00 2012-06-04 06:38:00.250 156 12614.17 112.97 55005.32 88888.00 2012-06-04 06:38:00.375 156 12614.20 112.97 55005.28 88888.00 2012-06-04 06:38:00.500 156 12614.20 112.97 55005.25 88888.00 2012-06-04 06:38:00.625 156 12614.23 112.97 55005.30 88888.00 2012-06-04 06:38:00.750 156 12614.23 112.97 55005.28 88888.00 2012-06-04 06:38:00.875 156 12614.20 112.95 55005.28 88888.00 2012-06-04 06:38:01.000 156 12614.15 112.92 55005.25 88888.00 2012-06-04 06:38:01.125 156 12614.15 112.92 55005.25 88888.00 2012-06-04 06:38:01.250 156 12614.12 112.92 55005.25 88888.00 2012-06-04 06:38:01.375 156 12614.12 112.95 55005.25 88888.00 2012-06-04 06:38:01.500 156 12614.12 112.92 55005.22 88888.00 2012-06-04 06:38:01.625 156 12614.12 112.92 55005.22 88888.00 2012-06-04 06:38:01.750 156 12614.17 112.92 55005.25 88888.00 2012-06-04 06:38:01.875 156 12614.23 112.92 55005.22 88888.00 2012-06-04 06:38:02.000 156 12614.25 112.88 55005.18 88888.00 2012-06-04 06:38:02.125 156 12614.20 112.88 55005.22 88888.00 2012-06-04 06:38:02.250 156 12614.15 112.90 55005.25 88888.00 2012-06-04 06:38:02.375 156 12614.12 112.90 55005.18 88888.00 2012-06-04 06:38:02.500 156 12614.15 112.85 55005.18 88888.00 2012-06-04 06:38:02.625 156 12614.20 112.90 55005.20 88888.00 2012-06-04 06:38:02.750 156 12614.15 112.90 55005.18 88888.00 2012-06-04 06:38:02.875 156 12614.12 112.90 55005.18 88888.00 2012-06-04 06:38:03.000 156 12614.12 112.88 55005.15 88888.00 2012-06-04 06:38:03.125 156 12614.15 112.85 55005.20 88888.00 2012-06-04 06:38:03.250 156 12614.17 112.85 55005.18 88888.00 2012-06-04 06:38:03.375 156 12614.15 112.85 55005.18 88888.00 2012-06-04 06:38:03.500 156 12614.12 112.85 55005.18 88888.00 2012-06-04 06:38:03.625 156 12614.08 112.83 55005.20 88888.00 2012-06-04 06:38:03.750 156 12614.05 112.83 55005.18 88888.00 2012-06-04 06:38:03.875 156 12614.05 112.80 55005.18 88888.00 2012-06-04 06:38:04.000 156 12614.08 112.78 55005.15 88888.00 2012-06-04 06:38:04.125 156 12614.10 112.78 55005.18 88888.00 2012-06-04 06:38:04.250 156 12614.05 112.83 55005.18 88888.00 2012-06-04 06:38:04.375 156 12613.98 112.85 55005.18 88888.00 2012-06-04 06:38:04.500 156 12614.00 112.83 55005.18 88888.00 2012-06-04 06:38:04.625 156 12614.00 112.83 55005.22 88888.00 2012-06-04 06:38:04.750 156 12614.05 112.83 55005.25 88888.00 2012-06-04 06:38:04.875 156 12614.12 112.80 55005.25 88888.00 2012-06-04 06:38:05.000 156 12614.12 112.83 55005.25 88888.00 2012-06-04 06:38:05.125 156 12614.02 112.83 55005.25 88888.00 2012-06-04 06:38:05.250 156 12614.00 112.80 55005.25 88888.00 2012-06-04 06:38:05.375 156 12614.02 112.83 55005.28 88888.00 2012-06-04 06:38:05.500 156 12614.02 112.85 55005.25 88888.00 2012-06-04 06:38:05.625 156 12614.02 112.83 55005.22 88888.00 2012-06-04 06:38:05.750 156 12614.02 112.80 55005.20 88888.00 2012-06-04 06:38:05.875 156 12614.08 112.80 55005.22 88888.00 2012-06-04 06:38:06.000 156 12614.08 112.80 55005.22 88888.00 2012-06-04 06:38:06.125 156 12614.02 112.80 55005.28 88888.00 2012-06-04 06:38:06.250 156 12614.00 112.83 55005.28 88888.00 2012-06-04 06:38:06.375 156 12614.08 112.83 55005.30 88888.00 2012-06-04 06:38:06.500 156 12614.05 112.78 55005.25 88888.00 2012-06-04 06:38:06.625 156 12613.95 112.78 55005.25 88888.00 2012-06-04 06:38:06.750 156 12613.92 112.78 55005.22 88888.00 2012-06-04 06:38:06.875 156 12614.00 112.78 55005.22 88888.00 2012-06-04 06:38:07.000 156 12614.05 112.78 55005.20 88888.00 2012-06-04 06:38:07.125 156 12614.05 112.78 55005.22 88888.00 2012-06-04 06:38:07.250 156 12613.98 112.78 55005.22 88888.00 2012-06-04 06:38:07.375 156 12613.98 112.78 55005.22 88888.00 2012-06-04 06:38:07.500 156 12614.02 112.78 55005.20 88888.00 2012-06-04 06:38:07.625 156 12614.08 112.80 55005.20 88888.00 2012-06-04 06:38:07.750 156 12614.12 112.80 55005.20 88888.00 2012-06-04 06:38:07.875 156 12614.12 112.75 55005.20 88888.00 2012-06-04 06:38:08.000 156 12614.02 112.72 55005.20 88888.00 2012-06-04 06:38:08.125 156 12614.00 112.75 55005.20 88888.00 2012-06-04 06:38:08.250 156 12614.10 112.75 55005.20 88888.00 2012-06-04 06:38:08.375 156 12614.12 112.75 55005.20 88888.00 2012-06-04 06:38:08.500 156 12614.10 112.72 55005.18 88888.00 2012-06-04 06:38:08.625 156 12614.12 112.72 55005.18 88888.00 2012-06-04 06:38:08.750 156 12614.12 112.78 55005.18 88888.00 2012-06-04 06:38:08.875 156 12614.15 112.78 55005.20 88888.00 2012-06-04 06:38:09.000 156 12614.20 112.78 55005.18 88888.00 2012-06-04 06:38:09.125 156 12614.23 112.78 55005.18 88888.00 2012-06-04 06:38:09.250 156 12614.15 112.78 55005.18 88888.00 2012-06-04 06:38:09.375 156 12614.15 112.80 55005.18 88888.00 2012-06-04 06:38:09.500 156 12614.20 112.80 55005.15 88888.00 2012-06-04 06:38:09.625 156 12614.23 112.78 55005.15 88888.00 2012-06-04 06:38:09.750 156 12614.25 112.80 55005.15 88888.00 2012-06-04 06:38:09.875 156 12614.27 112.80 55005.18 88888.00 2012-06-04 06:38:10.000 156 12614.25 112.83 55005.15 88888.00 2012-06-04 06:38:10.125 156 12614.17 112.83 55005.15 88888.00 2012-06-04 06:38:10.250 156 12614.17 112.80 55005.12 88888.00 2012-06-04 06:38:10.375 156 12614.27 112.83 55005.12 88888.00 2012-06-04 06:38:10.500 156 12614.25 112.85 55005.15 88888.00 2012-06-04 06:38:10.625 156 12614.25 112.85 55005.15 88888.00 2012-06-04 06:38:10.750 156 12614.27 112.85 55005.18 88888.00 2012-06-04 06:38:10.875 156 12614.27 112.83 55005.15 88888.00 2012-06-04 06:38:11.000 156 12614.23 112.78 55005.12 88888.00 2012-06-04 06:38:11.125 156 12614.27 112.80 55005.18 88888.00 2012-06-04 06:38:11.250 156 12614.35 112.85 55005.20 88888.00 2012-06-04 06:38:11.375 156 12614.38 112.88 55005.18 88888.00 2012-06-04 06:38:11.500 156 12614.35 112.85 55005.18 88888.00 2012-06-04 06:38:11.625 156 12614.25 112.88 55005.18 88888.00 2012-06-04 06:38:11.750 156 12614.20 112.90 55005.22 88888.00 2012-06-04 06:38:11.875 156 12614.20 112.88 55005.18 88888.00 2012-06-04 06:38:12.000 156 12614.23 112.88 55005.18 88888.00 2012-06-04 06:38:12.125 156 12614.30 112.90 55005.20 88888.00 2012-06-04 06:38:12.250 156 12614.27 112.88 55005.20 88888.00 2012-06-04 06:38:12.375 156 12614.27 112.90 55005.18 88888.00 2012-06-04 06:38:12.500 156 12614.27 112.92 55005.15 88888.00 2012-06-04 06:38:12.625 156 12614.25 112.90 55005.12 88888.00 2012-06-04 06:38:12.750 156 12614.17 112.95 55005.12 88888.00 2012-06-04 06:38:12.875 156 12614.17 113.00 55005.12 88888.00 2012-06-04 06:38:13.000 156 12614.17 112.97 55005.10 88888.00 2012-06-04 06:38:13.125 156 12614.17 113.00 55005.10 88888.00 2012-06-04 06:38:13.250 156 12614.17 113.03 55005.12 88888.00 2012-06-04 06:38:13.375 156 12614.20 113.03 55005.10 88888.00 2012-06-04 06:38:13.500 156 12614.17 113.08 55005.10 88888.00 2012-06-04 06:38:13.625 156 12614.20 113.05 55005.10 88888.00 2012-06-04 06:38:13.750 156 12614.17 113.03 55005.10 88888.00 2012-06-04 06:38:13.875 156 12614.15 113.03 55005.10 88888.00 2012-06-04 06:38:14.000 156 12614.17 113.03 55005.07 88888.00 2012-06-04 06:38:14.125 156 12614.20 113.05 55005.10 88888.00 2012-06-04 06:38:14.250 156 12614.15 113.00 55005.10 88888.00 2012-06-04 06:38:14.375 156 12614.12 113.03 55005.10 88888.00 2012-06-04 06:38:14.500 156 12614.08 113.03 55005.05 88888.00 2012-06-04 06:38:14.625 156 12614.12 113.03 55005.05 88888.00 2012-06-04 06:38:14.750 156 12614.12 113.00 55005.07 88888.00 2012-06-04 06:38:14.875 156 12614.20 113.03 55005.12 88888.00 2012-06-04 06:38:15.000 156 12614.20 113.00 55005.10 88888.00 2012-06-04 06:38:15.125 156 12614.17 113.03 55005.10 88888.00 2012-06-04 06:38:15.250 156 12614.12 113.03 55005.10 88888.00 2012-06-04 06:38:15.375 156 12614.15 113.03 55005.07 88888.00 2012-06-04 06:38:15.500 156 12614.05 113.05 55005.05 88888.00 2012-06-04 06:38:15.625 156 12613.95 113.05 55005.05 88888.00 2012-06-04 06:38:15.750 156 12613.98 113.05 55005.07 88888.00 2012-06-04 06:38:15.875 156 12614.02 113.05 55005.10 88888.00 2012-06-04 06:38:16.000 156 12614.05 113.00 55005.07 88888.00 2012-06-04 06:38:16.125 156 12614.05 112.97 55005.07 88888.00 2012-06-04 06:38:16.250 156 12614.05 113.00 55005.07 88888.00 2012-06-04 06:38:16.375 156 12614.08 113.03 55005.07 88888.00 2012-06-04 06:38:16.500 156 12614.08 113.03 55005.10 88888.00 2012-06-04 06:38:16.625 156 12614.02 113.00 55005.12 88888.00 2012-06-04 06:38:16.750 156 12614.02 113.00 55005.12 88888.00 2012-06-04 06:38:16.875 156 12614.10 112.97 55005.10 88888.00 2012-06-04 06:38:17.000 156 12614.15 113.00 55005.10 88888.00 2012-06-04 06:38:17.125 156 12614.12 113.00 55005.12 88888.00 2012-06-04 06:38:17.250 156 12614.08 113.00 55005.12 88888.00 2012-06-04 06:38:17.375 156 12614.10 113.00 55005.15 88888.00 2012-06-04 06:38:17.500 156 12614.17 112.95 55005.15 88888.00 2012-06-04 06:38:17.625 156 12614.12 112.97 55005.15 88888.00 2012-06-04 06:38:17.750 156 12614.05 113.03 55005.15 88888.00 2012-06-04 06:38:17.875 156 12614.05 113.03 55005.18 88888.00 2012-06-04 06:38:18.000 156 12614.08 113.00 55005.12 88888.00 2012-06-04 06:38:18.125 156 12614.08 113.00 55005.15 88888.00 2012-06-04 06:38:18.250 156 12614.05 112.97 55005.15 88888.00 2012-06-04 06:38:18.375 156 12614.08 112.97 55005.15 88888.00 2012-06-04 06:38:18.500 156 12614.08 113.03 55005.15 88888.00 2012-06-04 06:38:18.625 156 12614.10 113.05 55005.12 88888.00 2012-06-04 06:38:18.750 156 12614.12 113.05 55005.10 88888.00 2012-06-04 06:38:18.875 156 12614.08 112.97 55005.07 88888.00 2012-06-04 06:38:19.000 156 12614.02 112.97 55005.07 88888.00 2012-06-04 06:38:19.125 156 12614.02 113.00 55005.07 88888.00 2012-06-04 06:38:19.250 156 12614.08 113.03 55005.07 88888.00 2012-06-04 06:38:19.375 156 12614.05 113.05 55005.07 88888.00 2012-06-04 06:38:19.500 156 12614.05 113.08 55005.07 88888.00 2012-06-04 06:38:19.625 156 12614.02 113.05 55005.07 88888.00 2012-06-04 06:38:19.750 156 12614.10 113.03 55005.07 88888.00 2012-06-04 06:38:19.875 156 12614.10 113.03 55005.10 88888.00 2012-06-04 06:38:20.000 156 12614.10 113.03 55005.05 88888.00 2012-06-04 06:38:20.125 156 12614.12 113.05 55005.07 88888.00 2012-06-04 06:38:20.250 156 12614.10 113.08 55005.05 88888.00 2012-06-04 06:38:20.375 156 12614.10 113.10 55005.07 88888.00 2012-06-04 06:38:20.500 156 12614.15 113.12 55005.07 88888.00 2012-06-04 06:38:20.625 156 12614.15 113.12 55005.07 88888.00 2012-06-04 06:38:20.750 156 12614.20 113.10 55005.10 88888.00 2012-06-04 06:38:20.875 156 12614.23 113.10 55005.07 88888.00 2012-06-04 06:38:21.000 156 12614.23 113.15 55005.07 88888.00 2012-06-04 06:38:21.125 156 12614.25 113.12 55005.10 88888.00 2012-06-04 06:38:21.250 156 12614.23 113.10 55005.07 88888.00 2012-06-04 06:38:21.375 156 12614.23 113.10 55005.07 88888.00 2012-06-04 06:38:21.500 156 12614.20 113.15 55005.05 88888.00 2012-06-04 06:38:21.625 156 12614.17 113.17 55005.07 88888.00 2012-06-04 06:38:21.750 156 12614.15 113.17 55005.07 88888.00 2012-06-04 06:38:21.875 156 12614.12 113.15 55005.07 88888.00 2012-06-04 06:38:22.000 156 12614.10 113.12 55005.05 88888.00 2012-06-04 06:38:22.125 156 12614.10 113.10 55005.07 88888.00 2012-06-04 06:38:22.250 156 12614.15 113.08 55005.05 88888.00 2012-06-04 06:38:22.375 156 12614.15 113.12 55005.05 88888.00 2012-06-04 06:38:22.500 156 12614.23 113.12 55005.05 88888.00 2012-06-04 06:38:22.625 156 12614.30 113.15 55005.05 88888.00 2012-06-04 06:38:22.750 156 12614.23 113.12 55005.05 88888.00 2012-06-04 06:38:22.875 156 12614.27 113.12 55005.07 88888.00 2012-06-04 06:38:23.000 156 12614.38 113.15 55005.07 88888.00 2012-06-04 06:38:23.125 156 12614.40 113.15 55005.07 88888.00 2012-06-04 06:38:23.250 156 12614.35 113.15 55005.10 88888.00 2012-06-04 06:38:23.375 156 12614.33 113.15 55005.10 88888.00 2012-06-04 06:38:23.500 156 12614.35 113.17 55005.10 88888.00 2012-06-04 06:38:23.625 156 12614.40 113.20 55005.12 88888.00 2012-06-04 06:38:23.750 156 12614.40 113.22 55005.07 88888.00 2012-06-04 06:38:23.875 156 12614.40 113.22 55005.10 88888.00 2012-06-04 06:38:24.000 156 12614.42 113.20 55005.07 88888.00 2012-06-04 06:38:24.125 156 12614.42 113.25 55005.10 88888.00 2012-06-04 06:38:24.250 156 12614.38 113.22 55005.07 88888.00 2012-06-04 06:38:24.375 156 12614.42 113.22 55005.07 88888.00 2012-06-04 06:38:24.500 156 12614.45 113.25 55005.10 88888.00 2012-06-04 06:38:24.625 156 12614.42 113.25 55005.07 88888.00 2012-06-04 06:38:24.750 156 12614.45 113.28 55005.03 88888.00 2012-06-04 06:38:24.875 156 12614.48 113.28 55005.05 88888.00 2012-06-04 06:38:25.000 156 12614.45 113.25 55005.03 88888.00 2012-06-04 06:38:25.125 156 12614.40 113.28 55005.03 88888.00 2012-06-04 06:38:25.250 156 12614.40 113.28 55005.05 88888.00 2012-06-04 06:38:25.375 156 12614.42 113.28 55005.03 88888.00 2012-06-04 06:38:25.500 156 12614.45 113.30 55005.00 88888.00 2012-06-04 06:38:25.625 156 12614.48 113.30 55005.03 88888.00 2012-06-04 06:38:25.750 156 12614.45 113.30 55005.05 88888.00 2012-06-04 06:38:25.875 156 12614.45 113.30 55005.03 88888.00 2012-06-04 06:38:26.000 156 12614.52 113.28 55005.00 88888.00 2012-06-04 06:38:26.125 156 12614.55 113.25 55005.03 88888.00 2012-06-04 06:38:26.250 156 12614.50 113.25 55005.05 88888.00 2012-06-04 06:38:26.375 156 12614.55 113.30 55005.03 88888.00 2012-06-04 06:38:26.500 156 12614.60 113.30 55005.03 88888.00 2012-06-04 06:38:26.625 156 12614.58 113.33 55005.03 88888.00 2012-06-04 06:38:26.750 156 12614.55 113.33 55005.05 88888.00 2012-06-04 06:38:26.875 156 12614.55 113.33 55005.05 88888.00 2012-06-04 06:38:27.000 156 12614.62 113.35 55005.05 88888.00 2012-06-04 06:38:27.125 156 12614.62 113.33 55005.05 88888.00 2012-06-04 06:38:27.250 156 12614.65 113.28 55005.03 88888.00 2012-06-04 06:38:27.375 156 12614.62 113.28 55005.03 88888.00 2012-06-04 06:38:27.500 156 12614.65 113.30 55005.03 88888.00 2012-06-04 06:38:27.625 156 12614.73 113.30 55005.03 88888.00 2012-06-04 06:38:27.750 156 12614.77 113.30 55005.00 88888.00 2012-06-04 06:38:27.875 156 12614.75 113.28 55005.00 88888.00 2012-06-04 06:38:28.000 156 12614.70 113.28 55005.00 88888.00 2012-06-04 06:38:28.125 156 12614.77 113.33 55005.03 88888.00 2012-06-04 06:38:28.250 156 12614.80 113.28 55005.00 88888.00 2012-06-04 06:38:28.375 156 12614.83 113.30 55005.03 88888.00 2012-06-04 06:38:28.500 156 12614.75 113.30 55005.05 88888.00 2012-06-04 06:38:28.625 156 12614.73 113.30 55005.05 88888.00 2012-06-04 06:38:28.750 156 12614.75 113.28 55005.07 88888.00 2012-06-04 06:38:28.875 156 12614.75 113.28 55005.07 88888.00 2012-06-04 06:38:29.000 156 12614.75 113.33 55005.05 88888.00 2012-06-04 06:38:29.125 156 12614.77 113.33 55005.07 88888.00 2012-06-04 06:38:29.250 156 12614.77 113.33 55005.07 88888.00 2012-06-04 06:38:29.375 156 12614.77 113.28 55005.10 88888.00 2012-06-04 06:38:29.500 156 12614.75 113.28 55005.12 88888.00 2012-06-04 06:38:29.625 156 12614.77 113.30 55005.10 88888.00 2012-06-04 06:38:29.750 156 12614.80 113.33 55005.07 88888.00 2012-06-04 06:38:29.875 156 12614.75 113.33 55005.05 88888.00 2012-06-04 06:38:30.000 156 12614.73 113.30 55005.05 88888.00 2012-06-04 06:38:30.125 156 12614.77 113.28 55005.10 88888.00 2012-06-04 06:38:30.250 156 12614.83 113.28 55005.10 88888.00 2012-06-04 06:38:30.375 156 12614.88 113.33 55005.07 88888.00 2012-06-04 06:38:30.500 156 12614.88 113.35 55005.07 88888.00 2012-06-04 06:38:30.625 156 12614.83 113.33 55005.07 88888.00 2012-06-04 06:38:30.750 156 12614.83 113.30 55005.05 88888.00 2012-06-04 06:38:30.875 156 12614.88 113.30 55005.03 88888.00 2012-06-04 06:38:31.000 156 12614.85 113.33 55005.03 88888.00 2012-06-04 06:38:31.125 156 12614.85 113.33 55005.05 88888.00 2012-06-04 06:38:31.250 156 12614.88 113.30 55005.05 88888.00 2012-06-04 06:38:31.375 156 12614.95 113.30 55005.05 88888.00 2012-06-04 06:38:31.500 156 12614.95 113.33 55005.07 88888.00 2012-06-04 06:38:31.625 156 12614.92 113.35 55005.05 88888.00 2012-06-04 06:38:31.750 156 12614.90 113.35 55005.05 88888.00 2012-06-04 06:38:31.875 156 12614.90 113.35 55005.03 88888.00 2012-06-04 06:38:32.000 156 12614.90 113.33 55005.03 88888.00 2012-06-04 06:38:32.125 156 12614.92 113.35 55005.05 88888.00 2012-06-04 06:38:32.250 156 12614.92 113.33 55005.05 88888.00 2012-06-04 06:38:32.375 156 12614.98 113.35 55005.05 88888.00 2012-06-04 06:38:32.500 156 12615.05 113.35 55005.03 88888.00 2012-06-04 06:38:32.625 156 12615.10 113.35 55005.03 88888.00 2012-06-04 06:38:32.750 156 12615.05 113.38 55005.05 88888.00 2012-06-04 06:38:32.875 156 12615.02 113.38 55005.07 88888.00 2012-06-04 06:38:33.000 156 12615.05 113.40 55005.03 88888.00 2012-06-04 06:38:33.125 156 12615.02 113.40 55005.00 88888.00 2012-06-04 06:38:33.250 156 12614.95 113.40 55005.03 88888.00 2012-06-04 06:38:33.375 156 12614.98 113.42 55005.05 88888.00 2012-06-04 06:38:33.500 156 12615.05 113.42 55005.03 88888.00 2012-06-04 06:38:33.625 156 12615.08 113.45 55005.03 88888.00 2012-06-04 06:38:33.750 156 12615.02 113.45 55005.03 88888.00 2012-06-04 06:38:33.875 156 12615.02 113.47 55005.07 88888.00 2012-06-04 06:38:34.000 156 12615.02 113.45 55005.05 88888.00 2012-06-04 06:38:34.125 156 12615.00 113.45 55005.03 88888.00 2012-06-04 06:38:34.250 156 12615.02 113.45 55005.05 88888.00 2012-06-04 06:38:34.375 156 12615.02 113.47 55005.05 88888.00 2012-06-04 06:38:34.500 156 12615.05 113.47 55005.05 88888.00 2012-06-04 06:38:34.625 156 12615.08 113.50 55005.10 88888.00 2012-06-04 06:38:34.750 156 12615.08 113.53 55005.15 88888.00 2012-06-04 06:38:34.875 156 12615.00 113.53 55005.15 88888.00 2012-06-04 06:38:35.000 156 12614.98 113.47 55005.10 88888.00 2012-06-04 06:38:35.125 156 12615.00 113.45 55005.12 88888.00 2012-06-04 06:38:35.250 156 12615.05 113.50 55005.15 88888.00 2012-06-04 06:38:35.375 156 12615.05 113.53 55005.15 88888.00 2012-06-04 06:38:35.500 156 12615.00 113.50 55005.12 88888.00 2012-06-04 06:38:35.625 156 12615.02 113.50 55005.15 88888.00 2012-06-04 06:38:35.750 156 12615.10 113.55 55005.15 88888.00 2012-06-04 06:38:35.875 156 12615.08 113.53 55005.15 88888.00 2012-06-04 06:38:36.000 156 12615.02 113.55 55005.15 88888.00 2012-06-04 06:38:36.125 156 12615.02 113.53 55005.18 88888.00 2012-06-04 06:38:36.250 156 12615.02 113.50 55005.15 88888.00 2012-06-04 06:38:36.375 156 12615.02 113.55 55005.10 88888.00 2012-06-04 06:38:36.500 156 12615.05 113.55 55005.10 88888.00 2012-06-04 06:38:36.625 156 12615.12 113.58 55005.15 88888.00 2012-06-04 06:38:36.750 156 12615.12 113.60 55005.15 88888.00 2012-06-04 06:38:36.875 156 12615.10 113.58 55005.12 88888.00 2012-06-04 06:38:37.000 156 12615.05 113.58 55005.10 88888.00 2012-06-04 06:38:37.125 156 12615.12 113.60 55005.10 88888.00 2012-06-04 06:38:37.250 156 12615.17 113.58 55005.10 88888.00 2012-06-04 06:38:37.375 156 12615.17 113.60 55005.12 88888.00 2012-06-04 06:38:37.500 156 12615.15 113.60 55005.12 88888.00 2012-06-04 06:38:37.625 156 12615.08 113.58 55005.12 88888.00 2012-06-04 06:38:37.750 156 12615.00 113.58 55005.15 88888.00 2012-06-04 06:38:37.875 156 12615.00 113.60 55005.15 88888.00 2012-06-04 06:38:38.000 156 12615.05 113.60 55005.12 88888.00 2012-06-04 06:38:38.125 156 12615.05 113.60 55005.15 88888.00 2012-06-04 06:38:38.250 156 12615.08 113.55 55005.15 88888.00 2012-06-04 06:38:38.375 156 12615.10 113.55 55005.15 88888.00 2012-06-04 06:38:38.500 156 12615.05 113.55 55005.20 88888.00 2012-06-04 06:38:38.625 156 12615.05 113.55 55005.20 88888.00 2012-06-04 06:38:38.750 156 12615.10 113.58 55005.18 88888.00 2012-06-04 06:38:38.875 156 12615.15 113.58 55005.20 88888.00 2012-06-04 06:38:39.000 156 12615.10 113.58 55005.20 88888.00 2012-06-04 06:38:39.125 156 12615.12 113.55 55005.22 88888.00 2012-06-04 06:38:39.250 156 12615.23 113.53 55005.20 88888.00 2012-06-04 06:38:39.375 156 12615.23 113.53 55005.20 88888.00 2012-06-04 06:38:39.500 156 12615.17 113.50 55005.18 88888.00 2012-06-04 06:38:39.625 156 12615.15 113.50 55005.20 88888.00 2012-06-04 06:38:39.750 156 12615.17 113.50 55005.18 88888.00 2012-06-04 06:38:39.875 156 12615.17 113.50 55005.18 88888.00 2012-06-04 06:38:40.000 156 12615.20 113.50 55005.20 88888.00 2012-06-04 06:38:40.125 156 12615.20 113.47 55005.22 88888.00 2012-06-04 06:38:40.250 156 12615.15 113.45 55005.20 88888.00 2012-06-04 06:38:40.375 156 12615.15 113.45 55005.20 88888.00 2012-06-04 06:38:40.500 156 12615.23 113.45 55005.18 88888.00 2012-06-04 06:38:40.625 156 12615.23 113.45 55005.20 88888.00 2012-06-04 06:38:40.750 156 12615.17 113.47 55005.25 88888.00 2012-06-04 06:38:40.875 156 12615.20 113.47 55005.22 88888.00 2012-06-04 06:38:41.000 156 12615.20 113.45 55005.22 88888.00 2012-06-04 06:38:41.125 156 12615.23 113.45 55005.28 88888.00 2012-06-04 06:38:41.250 156 12615.20 113.47 55005.30 88888.00 2012-06-04 06:38:41.375 156 12615.25 113.47 55005.25 88888.00 2012-06-04 06:38:41.500 156 12615.23 113.47 55005.30 88888.00 2012-06-04 06:38:41.625 156 12615.25 113.47 55005.30 88888.00 2012-06-04 06:38:41.750 156 12615.27 113.47 55005.28 88888.00 2012-06-04 06:38:41.875 156 12615.30 113.45 55005.30 88888.00 2012-06-04 06:38:42.000 156 12615.27 113.47 55005.30 88888.00 2012-06-04 06:38:42.125 156 12615.23 113.45 55005.30 88888.00 2012-06-04 06:38:42.250 156 12615.25 113.42 55005.32 88888.00 2012-06-04 06:38:42.375 156 12615.30 113.40 55005.28 88888.00 2012-06-04 06:38:42.500 156 12615.30 113.38 55005.30 88888.00 2012-06-04 06:38:42.625 156 12615.23 113.42 55005.30 88888.00 2012-06-04 06:38:42.750 156 12615.17 113.45 55005.30 88888.00 2012-06-04 06:38:42.875 156 12615.25 113.45 55005.30 88888.00 2012-06-04 06:38:43.000 156 12615.30 113.40 55005.28 88888.00 2012-06-04 06:38:43.125 156 12615.33 113.45 55005.30 88888.00 2012-06-04 06:38:43.250 156 12615.30 113.42 55005.30 88888.00 2012-06-04 06:38:43.375 156 12615.33 113.45 55005.30 88888.00 2012-06-04 06:38:43.500 156 12615.33 113.42 55005.32 88888.00 2012-06-04 06:38:43.625 156 12615.25 113.45 55005.32 88888.00 2012-06-04 06:38:43.750 156 12615.25 113.42 55005.35 88888.00 2012-06-04 06:38:43.875 156 12615.33 113.45 55005.32 88888.00 2012-06-04 06:38:44.000 156 12615.38 113.47 55005.30 88888.00 2012-06-04 06:38:44.125 156 12615.38 113.45 55005.30 88888.00 2012-06-04 06:38:44.250 156 12615.33 113.40 55005.30 88888.00 2012-06-04 06:38:44.375 156 12615.38 113.42 55005.32 88888.00 2012-06-04 06:38:44.500 156 12615.45 113.42 55005.32 88888.00 2012-06-04 06:38:44.625 156 12615.42 113.40 55005.32 88888.00 2012-06-04 06:38:44.750 156 12615.35 113.40 55005.35 88888.00 2012-06-04 06:38:44.875 156 12615.35 113.38 55005.32 88888.00 2012-06-04 06:38:45.000 156 12615.33 113.38 55005.32 88888.00 2012-06-04 06:38:45.125 156 12615.33 113.40 55005.35 88888.00 2012-06-04 06:38:45.250 156 12615.33 113.42 55005.35 88888.00 2012-06-04 06:38:45.375 156 12615.40 113.47 55005.38 88888.00 2012-06-04 06:38:45.500 156 12615.40 113.42 55005.38 88888.00 2012-06-04 06:38:45.625 156 12615.38 113.38 55005.38 88888.00 2012-06-04 06:38:45.750 156 12615.38 113.40 55005.40 88888.00 2012-06-04 06:38:45.875 156 12615.40 113.42 55005.40 88888.00 2012-06-04 06:38:46.000 156 12615.35 113.42 55005.38 88888.00 2012-06-04 06:38:46.125 156 12615.38 113.40 55005.40 88888.00 2012-06-04 06:38:46.250 156 12615.38 113.40 55005.40 88888.00 2012-06-04 06:38:46.375 156 12615.40 113.40 55005.38 88888.00 2012-06-04 06:38:46.500 156 12615.42 113.38 55005.40 88888.00 2012-06-04 06:38:46.625 156 12615.45 113.38 55005.40 88888.00 2012-06-04 06:38:46.750 156 12615.40 113.38 55005.43 88888.00 2012-06-04 06:38:46.875 156 12615.42 113.38 55005.43 88888.00 2012-06-04 06:38:47.000 156 12615.50 113.38 55005.45 88888.00 2012-06-04 06:38:47.125 156 12615.45 113.38 55005.45 88888.00 2012-06-04 06:38:47.250 156 12615.48 113.33 55005.43 88888.00 2012-06-04 06:38:47.375 156 12615.50 113.35 55005.43 88888.00 2012-06-04 06:38:47.500 156 12615.50 113.38 55005.45 88888.00 2012-06-04 06:38:47.625 156 12615.45 113.38 55005.45 88888.00 2012-06-04 06:38:47.750 156 12615.40 113.40 55005.45 88888.00 2012-06-04 06:38:47.875 156 12615.33 113.40 55005.50 88888.00 2012-06-04 06:38:48.000 156 12615.38 113.40 55005.50 88888.00 2012-06-04 06:38:48.125 156 12615.45 113.38 55005.50 88888.00 2012-06-04 06:38:48.250 156 12615.52 113.38 55005.53 88888.00 2012-06-04 06:38:48.375 156 12615.48 113.42 55005.50 88888.00 2012-06-04 06:38:48.500 156 12615.38 113.42 55005.53 88888.00 2012-06-04 06:38:48.625 156 12615.42 113.40 55005.50 88888.00 2012-06-04 06:38:48.750 156 12615.45 113.40 55005.47 88888.00 2012-06-04 06:38:48.875 156 12615.42 113.40 55005.47 88888.00 2012-06-04 06:38:49.000 156 12615.50 113.40 55005.47 88888.00 2012-06-04 06:38:49.125 156 12615.65 113.40 55005.50 88888.00 2012-06-04 06:38:49.250 156 12615.67 113.40 55005.50 88888.00 2012-06-04 06:38:49.375 156 12615.65 113.42 55005.53 88888.00 2012-06-04 06:38:49.500 156 12615.65 113.42 55005.47 88888.00 2012-06-04 06:38:49.625 156 12615.67 113.42 55005.47 88888.00 2012-06-04 06:38:49.750 156 12615.67 113.42 55005.50 88888.00 2012-06-04 06:38:49.875 156 12615.60 113.40 55005.50 88888.00 2012-06-04 06:38:50.000 156 12615.62 113.38 55005.47 88888.00 2012-06-04 06:38:50.125 156 12615.65 113.42 55005.50 88888.00 2012-06-04 06:38:50.250 156 12615.67 113.40 55005.53 88888.00 2012-06-04 06:38:50.375 156 12615.67 113.40 55005.50 88888.00 2012-06-04 06:38:50.500 156 12615.62 113.40 55005.47 88888.00 2012-06-04 06:38:50.625 156 12615.65 113.40 55005.47 88888.00 2012-06-04 06:38:50.750 156 12615.77 113.38 55005.50 88888.00 2012-06-04 06:38:50.875 156 12615.83 113.38 55005.50 88888.00 2012-06-04 06:38:51.000 156 12615.80 113.40 55005.47 88888.00 2012-06-04 06:38:51.125 156 12615.75 113.42 55005.53 88888.00 2012-06-04 06:38:51.250 156 12615.80 113.40 55005.47 88888.00 2012-06-04 06:38:51.375 156 12615.80 113.38 55005.47 88888.00 2012-06-04 06:38:51.500 156 12615.70 113.38 55005.50 88888.00 2012-06-04 06:38:51.625 156 12615.70 113.38 55005.50 88888.00 2012-06-04 06:38:51.750 156 12615.80 113.38 55005.50 88888.00 2012-06-04 06:38:51.875 156 12615.83 113.38 55005.50 88888.00 2012-06-04 06:38:52.000 156 12615.80 113.33 55005.47 88888.00 2012-06-04 06:38:52.125 156 12615.77 113.35 55005.53 88888.00 2012-06-04 06:38:52.250 156 12615.77 113.35 55005.53 88888.00 2012-06-04 06:38:52.375 156 12615.80 113.38 55005.53 88888.00 2012-06-04 06:38:52.500 156 12615.83 113.35 55005.55 88888.00 2012-06-04 06:38:52.625 156 12615.85 113.35 55005.57 88888.00 2012-06-04 06:38:52.750 156 12615.85 113.33 55005.57 88888.00 2012-06-04 06:38:52.875 156 12615.83 113.33 55005.60 88888.00 2012-06-04 06:38:53.000 156 12615.85 113.30 55005.60 88888.00 2012-06-04 06:38:53.125 156 12615.90 113.30 55005.60 88888.00 2012-06-04 06:38:53.250 156 12615.92 113.35 55005.60 88888.00 2012-06-04 06:38:53.375 156 12615.98 113.38 55005.62 88888.00 2012-06-04 06:38:53.500 156 12616.00 113.33 55005.60 88888.00 2012-06-04 06:38:53.625 156 12615.98 113.30 55005.60 88888.00 2012-06-04 06:38:53.750 156 12616.00 113.33 55005.60 88888.00 2012-06-04 06:38:53.875 156 12615.98 113.33 55005.62 88888.00 2012-06-04 06:38:54.000 156 12616.00 113.33 55005.62 88888.00 2012-06-04 06:38:54.125 156 12616.00 113.30 55005.62 88888.00 2012-06-04 06:38:54.250 156 12616.00 113.30 55005.60 88888.00 2012-06-04 06:38:54.375 156 12615.98 113.33 55005.62 88888.00 2012-06-04 06:38:54.500 156 12615.90 113.35 55005.62 88888.00 2012-06-04 06:38:54.625 156 12615.95 113.33 55005.65 88888.00 2012-06-04 06:38:54.750 156 12616.05 113.33 55005.65 88888.00 2012-06-04 06:38:54.875 156 12616.05 113.30 55005.62 88888.00 2012-06-04 06:38:55.000 156 12616.02 113.30 55005.65 88888.00 2012-06-04 06:38:55.125 156 12616.02 113.33 55005.68 88888.00 2012-06-04 06:38:55.250 156 12616.00 113.30 55005.70 88888.00 2012-06-04 06:38:55.375 156 12616.02 113.33 55005.65 88888.00 2012-06-04 06:38:55.500 156 12616.02 113.33 55005.65 88888.00 2012-06-04 06:38:55.625 156 12616.05 113.30 55005.65 88888.00 2012-06-04 06:38:55.750 156 12616.05 113.30 55005.65 88888.00 2012-06-04 06:38:55.875 156 12616.02 113.28 55005.65 88888.00 2012-06-04 06:38:56.000 156 12616.00 113.30 55005.65 88888.00 2012-06-04 06:38:56.125 156 12616.02 113.30 55005.68 88888.00 2012-06-04 06:38:56.250 156 12616.02 113.30 55005.68 88888.00 2012-06-04 06:38:56.375 156 12616.08 113.30 55005.62 88888.00 2012-06-04 06:38:56.500 156 12616.05 113.30 55005.65 88888.00 2012-06-04 06:38:56.625 156 12616.02 113.30 55005.65 88888.00 2012-06-04 06:38:56.750 156 12616.08 113.33 55005.65 88888.00 2012-06-04 06:38:56.875 156 12616.12 113.30 55005.68 88888.00 2012-06-04 06:38:57.000 156 12616.17 113.30 55005.68 88888.00 2012-06-04 06:38:57.125 156 12616.08 113.30 55005.70 88888.00 2012-06-04 06:38:57.250 156 12616.00 113.33 55005.70 88888.00 2012-06-04 06:38:57.375 156 12616.08 113.33 55005.68 88888.00 2012-06-04 06:38:57.500 156 12616.12 113.30 55005.68 88888.00 2012-06-04 06:38:57.625 156 12616.10 113.28 55005.68 88888.00 2012-06-04 06:38:57.750 156 12616.10 113.33 55005.72 88888.00 2012-06-04 06:38:57.875 156 12616.10 113.30 55005.72 88888.00 2012-06-04 06:38:58.000 156 12616.12 113.28 55005.75 88888.00 2012-06-04 06:38:58.125 156 12616.17 113.30 55005.70 88888.00 2012-06-04 06:38:58.250 156 12616.17 113.28 55005.75 88888.00 2012-06-04 06:38:58.375 156 12616.20 113.30 55005.75 88888.00 2012-06-04 06:38:58.500 156 12616.20 113.30 55005.78 88888.00 2012-06-04 06:38:58.625 156 12616.20 113.30 55005.80 88888.00 2012-06-04 06:38:58.750 156 12616.20 113.30 55005.80 88888.00 2012-06-04 06:38:58.875 156 12616.20 113.33 55005.80 88888.00 2012-06-04 06:38:59.000 156 12616.15 113.33 55005.82 88888.00 2012-06-04 06:38:59.125 156 12616.08 113.33 55005.82 88888.00 2012-06-04 06:38:59.250 156 12616.05 113.33 55005.88 88888.00 2012-06-04 06:38:59.375 156 12616.10 113.33 55005.85 88888.00 2012-06-04 06:38:59.500 156 12616.10 113.28 55005.85 88888.00 2012-06-04 06:38:59.625 156 12616.15 113.25 55005.82 88888.00 2012-06-04 06:38:59.750 156 12616.17 113.22 55005.88 88888.00 2012-06-04 06:38:59.875 156 12616.17 113.28 55005.88 88888.00 2012-06-04 06:39:00.000 156 12616.15 113.25 55005.88 88888.00 2012-06-04 06:39:00.125 156 12616.15 113.25 55005.90 88888.00 2012-06-04 06:39:00.250 156 12616.10 113.28 55005.90 88888.00 2012-06-04 06:39:00.375 156 12616.12 113.28 55005.88 88888.00 2012-06-04 06:39:00.500 156 12616.23 113.25 55005.88 88888.00 2012-06-04 06:39:00.625 156 12616.25 113.25 55005.88 88888.00 2012-06-04 06:39:00.750 156 12616.15 113.28 55005.90 88888.00 2012-06-04 06:39:00.875 156 12616.15 113.25 55005.90 88888.00 2012-06-04 06:39:01.000 156 12616.20 113.25 55005.88 88888.00 2012-06-04 06:39:01.125 156 12616.23 113.22 55005.90 88888.00 2012-06-04 06:39:01.250 156 12616.20 113.20 55005.88 88888.00 2012-06-04 06:39:01.375 156 12616.25 113.25 55005.88 88888.00 2012-06-04 06:39:01.500 156 12616.25 113.25 55005.88 88888.00 2012-06-04 06:39:01.625 156 12616.20 113.22 55005.90 88888.00 2012-06-04 06:39:01.750 156 12616.20 113.22 55005.88 88888.00 2012-06-04 06:39:01.875 156 12616.23 113.20 55005.90 88888.00 2012-06-04 06:39:02.000 156 12616.27 113.22 55005.90 88888.00 2012-06-04 06:39:02.125 156 12616.25 113.22 55005.90 88888.00 2012-06-04 06:39:02.250 156 12616.20 113.15 55005.90 88888.00 2012-06-04 06:39:02.375 156 12616.23 113.15 55005.93 88888.00 2012-06-04 06:39:02.500 156 12616.27 113.17 55005.90 88888.00 2012-06-04 06:39:02.625 156 12616.30 113.17 55005.90 88888.00 2012-06-04 06:39:02.750 156 12616.25 113.17 55005.93 88888.00 2012-06-04 06:39:02.875 156 12616.25 113.17 55005.95 88888.00 2012-06-04 06:39:03.000 156 12616.25 113.17 55005.93 88888.00 2012-06-04 06:39:03.125 156 12616.20 113.15 55005.90 88888.00 2012-06-04 06:39:03.250 156 12616.17 113.12 55005.90 88888.00 2012-06-04 06:39:03.375 156 12616.20 113.12 55005.90 88888.00 2012-06-04 06:39:03.500 156 12616.27 113.12 55005.93 88888.00 2012-06-04 06:39:03.625 156 12616.30 113.12 55005.95 88888.00 2012-06-04 06:39:03.750 156 12616.38 113.08 55005.95 88888.00 2012-06-04 06:39:03.875 156 12616.40 113.08 55005.97 88888.00 2012-06-04 06:39:04.000 156 12616.42 113.10 55006.00 88888.00 2012-06-04 06:39:04.125 156 12616.42 113.05 55006.03 88888.00 2012-06-04 06:39:04.250 156 12616.35 113.05 55006.00 88888.00 2012-06-04 06:39:04.375 156 12616.35 113.08 55006.00 88888.00 2012-06-04 06:39:04.500 156 12616.38 113.10 55006.00 88888.00 2012-06-04 06:39:04.625 156 12616.40 113.05 55006.05 88888.00 2012-06-04 06:39:04.750 156 12616.40 113.08 55006.05 88888.00 2012-06-04 06:39:04.875 156 12616.38 113.08 55006.03 88888.00 2012-06-04 06:39:05.000 156 12616.33 113.08 55006.03 88888.00 2012-06-04 06:39:05.125 156 12616.35 113.08 55006.10 88888.00 2012-06-04 06:39:05.250 156 12616.40 113.12 55006.10 88888.00 2012-06-04 06:39:05.375 156 12616.42 113.15 55006.07 88888.00 2012-06-04 06:39:05.500 156 12616.38 113.12 55006.07 88888.00 2012-06-04 06:39:05.625 156 12616.42 113.12 55006.07 88888.00 2012-06-04 06:39:05.750 156 12616.42 113.12 55006.10 88888.00 2012-06-04 06:39:05.875 156 12616.38 113.15 55006.10 88888.00 2012-06-04 06:39:06.000 156 12616.40 113.15 55006.10 88888.00 2012-06-04 06:39:06.125 156 12616.42 113.15 55006.12 88888.00 2012-06-04 06:39:06.250 156 12616.38 113.15 55006.10 88888.00 2012-06-04 06:39:06.375 156 12616.40 113.15 55006.10 88888.00 2012-06-04 06:39:06.500 156 12616.45 113.17 55006.12 88888.00 2012-06-04 06:39:06.625 156 12616.42 113.15 55006.12 88888.00 2012-06-04 06:39:06.750 156 12616.38 113.12 55006.10 88888.00 2012-06-04 06:39:06.875 156 12616.42 113.15 55006.10 88888.00 2012-06-04 06:39:07.000 156 12616.48 113.17 55006.12 88888.00 2012-06-04 06:39:07.125 156 12616.48 113.22 55006.12 88888.00 2012-06-04 06:39:07.250 156 12616.45 113.17 55006.15 88888.00 2012-06-04 06:39:07.375 156 12616.42 113.17 55006.12 88888.00 2012-06-04 06:39:07.500 156 12616.45 113.17 55006.12 88888.00 2012-06-04 06:39:07.625 156 12616.45 113.17 55006.12 88888.00 2012-06-04 06:39:07.750 156 12616.48 113.12 55006.15 88888.00 2012-06-04 06:39:07.875 156 12616.50 113.12 55006.15 88888.00 2012-06-04 06:39:08.000 156 12616.48 113.12 55006.15 88888.00 2012-06-04 06:39:08.125 156 12616.50 113.17 55006.18 88888.00 2012-06-04 06:39:08.250 156 12616.52 113.17 55006.20 88888.00 2012-06-04 06:39:08.375 156 12616.60 113.17 55006.18 88888.00 2012-06-04 06:39:08.500 156 12616.65 113.17 55006.15 88888.00 2012-06-04 06:39:08.625 156 12616.65 113.17 55006.18 88888.00 2012-06-04 06:39:08.750 156 12616.70 113.17 55006.18 88888.00 2012-06-04 06:39:08.875 156 12616.77 113.20 55006.18 88888.00 2012-06-04 06:39:09.000 156 12616.77 113.17 55006.15 88888.00 2012-06-04 06:39:09.125 156 12616.73 113.17 55006.20 88888.00 2012-06-04 06:39:09.250 156 12616.73 113.17 55006.22 88888.00 2012-06-04 06:39:09.375 156 12616.80 113.22 55006.25 88888.00 2012-06-04 06:39:09.500 156 12616.75 113.25 55006.22 88888.00 2012-06-04 06:39:09.625 156 12616.73 113.20 55006.18 88888.00 2012-06-04 06:39:09.750 156 12616.83 113.17 55006.18 88888.00 2012-06-04 06:39:09.875 156 12616.95 113.17 55006.20 88888.00 2012-06-04 06:39:10.000 156 12616.98 113.20 55006.22 88888.00 2012-06-04 06:39:10.125 156 12616.95 113.22 55006.22 88888.00 2012-06-04 06:39:10.250 156 12616.98 113.20 55006.22 88888.00 2012-06-04 06:39:10.375 156 12616.98 113.22 55006.22 88888.00 2012-06-04 06:39:10.500 156 12616.98 113.22 55006.25 88888.00 2012-06-04 06:39:10.625 156 12616.98 113.20 55006.28 88888.00 2012-06-04 06:39:10.750 156 12617.00 113.17 55006.28 88888.00 2012-06-04 06:39:10.875 156 12617.08 113.17 55006.28 88888.00 2012-06-04 06:39:11.000 156 12617.12 113.20 55006.28 88888.00 2012-06-04 06:39:11.125 156 12617.10 113.22 55006.30 88888.00 2012-06-04 06:39:11.250 156 12617.08 113.17 55006.32 88888.00 2012-06-04 06:39:11.375 156 12617.08 113.22 55006.35 88888.00 2012-06-04 06:39:11.500 156 12617.10 113.20 55006.32 88888.00 2012-06-04 06:39:11.625 156 12617.10 113.17 55006.35 88888.00 2012-06-04 06:39:11.750 156 12617.10 113.20 55006.38 88888.00 2012-06-04 06:39:11.875 156 12617.05 113.20 55006.38 88888.00 2012-06-04 06:39:12.000 156 12617.05 113.15 55006.35 88888.00 2012-06-04 06:39:12.125 156 12617.05 113.17 55006.38 88888.00 2012-06-04 06:39:12.250 156 12617.05 113.15 55006.38 88888.00 2012-06-04 06:39:12.375 156 12617.12 113.17 55006.38 88888.00 2012-06-04 06:39:12.500 156 12617.15 113.15 55006.35 88888.00 2012-06-04 06:39:12.625 156 12617.12 113.15 55006.35 88888.00 2012-06-04 06:39:12.750 156 12617.10 113.17 55006.35 88888.00 2012-06-04 06:39:12.875 156 12617.12 113.20 55006.38 88888.00 2012-06-04 06:39:13.000 156 12617.12 113.20 55006.35 88888.00 2012-06-04 06:39:13.125 156 12617.12 113.20 55006.38 88888.00 2012-06-04 06:39:13.250 156 12617.10 113.20 55006.38 88888.00 2012-06-04 06:39:13.375 156 12617.15 113.20 55006.40 88888.00 2012-06-04 06:39:13.500 156 12617.23 113.20 55006.40 88888.00 2012-06-04 06:39:13.625 156 12617.23 113.22 55006.43 88888.00 2012-06-04 06:39:13.750 156 12617.23 113.17 55006.40 88888.00 2012-06-04 06:39:13.875 156 12617.17 113.17 55006.40 88888.00 2012-06-04 06:39:14.000 156 12617.20 113.17 55006.43 88888.00 2012-06-04 06:39:14.125 156 12617.23 113.20 55006.43 88888.00 2012-06-04 06:39:14.250 156 12617.15 113.17 55006.40 88888.00 2012-06-04 06:39:14.375 156 12617.15 113.17 55006.38 88888.00 2012-06-04 06:39:14.500 156 12617.17 113.20 55006.38 88888.00 2012-06-04 06:39:14.625 156 12617.23 113.20 55006.40 88888.00 2012-06-04 06:39:14.750 156 12617.23 113.22 55006.43 88888.00 2012-06-04 06:39:14.875 156 12617.20 113.20 55006.45 88888.00 2012-06-04 06:39:15.000 156 12617.20 113.22 55006.43 88888.00 2012-06-04 06:39:15.125 156 12617.23 113.22 55006.45 88888.00 2012-06-04 06:39:15.250 156 12617.30 113.22 55006.47 88888.00 2012-06-04 06:39:15.375 156 12617.25 113.17 55006.45 88888.00 2012-06-04 06:39:15.500 156 12617.27 113.15 55006.45 88888.00 2012-06-04 06:39:15.625 156 12617.33 113.17 55006.45 88888.00 2012-06-04 06:39:15.750 156 12617.35 113.20 55006.50 88888.00 2012-06-04 06:39:15.875 156 12617.42 113.22 55006.47 88888.00 2012-06-04 06:39:16.000 156 12617.48 113.17 55006.43 88888.00 2012-06-04 06:39:16.125 156 12617.48 113.20 55006.47 88888.00 2012-06-04 06:39:16.250 156 12617.45 113.20 55006.47 88888.00 2012-06-04 06:39:16.375 156 12617.48 113.22 55006.47 88888.00 2012-06-04 06:39:16.500 156 12617.48 113.22 55006.50 88888.00 2012-06-04 06:39:16.625 156 12617.50 113.20 55006.50 88888.00 2012-06-04 06:39:16.750 156 12617.58 113.20 55006.53 88888.00 2012-06-04 06:39:16.875 156 12617.60 113.17 55006.55 88888.00 2012-06-04 06:39:17.000 156 12617.55 113.20 55006.55 88888.00 2012-06-04 06:39:17.125 156 12617.48 113.25 55006.57 88888.00 2012-06-04 06:39:17.250 156 12617.55 113.25 55006.60 88888.00 2012-06-04 06:39:17.375 156 12617.60 113.25 55006.57 88888.00 2012-06-04 06:39:17.500 156 12617.60 113.25 55006.55 88888.00 2012-06-04 06:39:17.625 156 12617.52 113.25 55006.57 88888.00 2012-06-04 06:39:17.750 156 12617.55 113.28 55006.57 88888.00 2012-06-04 06:39:17.875 156 12617.60 113.33 55006.62 88888.00 2012-06-04 06:39:18.000 156 12617.62 113.28 55006.60 88888.00 2012-06-04 06:39:18.125 156 12617.65 113.25 55006.60 88888.00 2012-06-04 06:39:18.250 156 12617.65 113.28 55006.62 88888.00 2012-06-04 06:39:18.375 156 12617.65 113.30 55006.62 88888.00 2012-06-04 06:39:18.500 156 12617.60 113.28 55006.60 88888.00 2012-06-04 06:39:18.625 156 12617.60 113.28 55006.57 88888.00 2012-06-04 06:39:18.750 156 12617.65 113.28 55006.57 88888.00 2012-06-04 06:39:18.875 156 12617.62 113.28 55006.62 88888.00 2012-06-04 06:39:19.000 156 12617.62 113.30 55006.62 88888.00 2012-06-04 06:39:19.125 156 12617.65 113.33 55006.60 88888.00 2012-06-04 06:39:19.250 156 12617.70 113.30 55006.60 88888.00 2012-06-04 06:39:19.375 156 12617.73 113.30 55006.60 88888.00 2012-06-04 06:39:19.500 156 12617.70 113.35 55006.60 88888.00 2012-06-04 06:39:19.625 156 12617.67 113.33 55006.62 88888.00 2012-06-04 06:39:19.750 156 12617.70 113.33 55006.65 88888.00 2012-06-04 06:39:19.875 156 12617.80 113.33 55006.68 88888.00 2012-06-04 06:39:20.000 156 12617.88 113.33 55006.62 88888.00 2012-06-04 06:39:20.125 156 12617.95 113.33 55006.65 88888.00 2012-06-04 06:39:20.250 156 12617.92 113.33 55006.68 88888.00 2012-06-04 06:39:20.375 156 12617.92 113.33 55006.68 88888.00 2012-06-04 06:39:20.500 156 12617.90 113.30 55006.68 88888.00 2012-06-04 06:39:20.625 156 12617.90 113.33 55006.70 88888.00 2012-06-04 06:39:20.750 156 12617.92 113.33 55006.70 88888.00 2012-06-04 06:39:20.875 156 12617.92 113.30 55006.68 88888.00 2012-06-04 06:39:21.000 156 12617.90 113.30 55006.65 88888.00 2012-06-04 06:39:21.125 156 12617.95 113.30 55006.68 88888.00 2012-06-04 06:39:21.250 156 12618.02 113.30 55006.70 88888.00 2012-06-04 06:39:21.375 156 12618.05 113.35 55006.68 88888.00 2012-06-04 06:39:21.500 156 12618.02 113.33 55006.68 88888.00 2012-06-04 06:39:21.625 156 12618.05 113.35 55006.68 88888.00 2012-06-04 06:39:21.750 156 12618.05 113.38 55006.70 88888.00 2012-06-04 06:39:21.875 156 12618.02 113.38 55006.68 88888.00 2012-06-04 06:39:22.000 156 12618.05 113.38 55006.70 88888.00 2012-06-04 06:39:22.125 156 12618.08 113.40 55006.72 88888.00 2012-06-04 06:39:22.250 156 12618.05 113.38 55006.72 88888.00 2012-06-04 06:39:22.375 156 12618.10 113.38 55006.70 88888.00 2012-06-04 06:39:22.500 156 12618.10 113.38 55006.72 88888.00 2012-06-04 06:39:22.625 156 12618.12 113.38 55006.75 88888.00 2012-06-04 06:39:22.750 156 12618.12 113.40 55006.75 88888.00 2012-06-04 06:39:22.875 156 12618.17 113.40 55006.75 88888.00 2012-06-04 06:39:23.000 156 12618.17 113.40 55006.78 88888.00 2012-06-04 06:39:23.125 156 12618.23 113.38 55006.78 88888.00 2012-06-04 06:39:23.250 156 12618.25 113.40 55006.82 88888.00 2012-06-04 06:39:23.375 156 12618.33 113.40 55006.80 88888.00 2012-06-04 06:39:23.500 156 12618.30 113.42 55006.80 88888.00 2012-06-04 06:39:23.625 156 12618.25 113.42 55006.85 88888.00 2012-06-04 06:39:23.750 156 12618.23 113.40 55006.88 88888.00 2012-06-04 06:39:23.875 156 12618.17 113.40 55006.88 88888.00 2012-06-04 06:39:24.000 156 12618.17 113.40 55006.88 88888.00 2012-06-04 06:39:24.125 156 12618.20 113.42 55006.88 88888.00 2012-06-04 06:39:24.250 156 12618.25 113.40 55006.85 88888.00 2012-06-04 06:39:24.375 156 12618.30 113.42 55006.90 88888.00 2012-06-04 06:39:24.500 156 12618.25 113.45 55006.93 88888.00 2012-06-04 06:39:24.625 156 12618.27 113.45 55006.95 88888.00 2012-06-04 06:39:24.750 156 12618.27 113.45 55006.93 88888.00 2012-06-04 06:39:24.875 156 12618.27 113.42 55006.93 88888.00 2012-06-04 06:39:25.000 156 12618.23 113.45 55006.90 88888.00 2012-06-04 06:39:25.125 156 12618.17 113.50 55006.93 88888.00 2012-06-04 06:39:25.250 156 12618.20 113.45 55006.93 88888.00 2012-06-04 06:39:25.375 156 12618.20 113.45 55006.90 88888.00 2012-06-04 06:39:25.500 156 12618.23 113.45 55006.95 88888.00 2012-06-04 06:39:25.625 156 12618.23 113.47 55006.97 88888.00 2012-06-04 06:39:25.750 156 12618.23 113.45 55006.95 88888.00 2012-06-04 06:39:25.875 156 12618.25 113.45 55006.93 88888.00 2012-06-04 06:39:26.000 156 12618.27 113.47 55006.93 88888.00 2012-06-04 06:39:26.125 156 12618.25 113.47 55006.95 88888.00 2012-06-04 06:39:26.250 156 12618.25 113.45 55006.97 88888.00 2012-06-04 06:39:26.375 156 12618.30 113.50 55006.97 88888.00 2012-06-04 06:39:26.500 156 12618.27 113.50 55007.00 88888.00 2012-06-04 06:39:26.625 156 12618.27 113.47 55007.00 88888.00 2012-06-04 06:39:26.750 156 12618.27 113.50 55007.00 88888.00 2012-06-04 06:39:26.875 156 12618.33 113.50 55007.03 88888.00 2012-06-04 06:39:27.000 156 12618.35 113.47 55007.00 88888.00 2012-06-04 06:39:27.125 156 12618.33 113.45 55007.00 88888.00 2012-06-04 06:39:27.250 156 12618.30 113.47 55006.97 88888.00 2012-06-04 06:39:27.375 156 12618.35 113.50 55007.00 88888.00 2012-06-04 06:39:27.500 156 12618.33 113.50 55007.03 88888.00 2012-06-04 06:39:27.625 156 12618.30 113.50 55007.03 88888.00 2012-06-04 06:39:27.750 156 12618.30 113.50 55007.03 88888.00 2012-06-04 06:39:27.875 156 12618.40 113.53 55007.03 88888.00 2012-06-04 06:39:28.000 156 12618.42 113.55 55007.05 88888.00 2012-06-04 06:39:28.125 156 12618.42 113.55 55007.07 88888.00 2012-06-04 06:39:28.250 156 12618.42 113.50 55007.05 88888.00 2012-06-04 06:39:28.375 156 12618.45 113.47 55007.03 88888.00 2012-06-04 06:39:28.500 156 12618.48 113.50 55007.07 88888.00 2012-06-04 06:39:28.625 156 12618.48 113.53 55007.12 88888.00 2012-06-04 06:39:28.750 156 12618.45 113.53 55007.12 88888.00 2012-06-04 06:39:28.875 156 12618.45 113.50 55007.15 88888.00 2012-06-04 06:39:29.000 156 12618.45 113.50 55007.12 88888.00 2012-06-04 06:39:29.125 156 12618.48 113.53 55007.18 88888.00 2012-06-04 06:39:29.250 156 12618.48 113.53 55007.18 88888.00 2012-06-04 06:39:29.375 156 12618.50 113.47 55007.15 88888.00 2012-06-04 06:39:29.500 156 12618.50 113.45 55007.18 88888.00 2012-06-04 06:39:29.625 156 12618.48 113.50 55007.18 88888.00 2012-06-04 06:39:29.750 156 12618.45 113.53 55007.20 88888.00 2012-06-04 06:39:29.875 156 12618.48 113.53 55007.20 88888.00 2012-06-04 06:39:30.000 156 12618.52 113.53 55007.22 88888.00 2012-06-04 06:39:30.125 156 12618.55 113.58 55007.22 88888.00 2012-06-04 06:39:30.250 156 12618.55 113.55 55007.22 88888.00 2012-06-04 06:39:30.375 156 12618.58 113.55 55007.22 88888.00 2012-06-04 06:39:30.500 156 12618.58 113.55 55007.22 88888.00 2012-06-04 06:39:30.625 156 12618.62 113.55 55007.20 88888.00 2012-06-04 06:39:30.750 156 12618.70 113.53 55007.20 88888.00 2012-06-04 06:39:30.875 156 12618.70 113.55 55007.22 88888.00 2012-06-04 06:39:31.000 156 12618.65 113.55 55007.22 88888.00 2012-06-04 06:39:31.125 156 12618.65 113.53 55007.22 88888.00 2012-06-04 06:39:31.250 156 12618.65 113.53 55007.22 88888.00 2012-06-04 06:39:31.375 156 12618.62 113.53 55007.25 88888.00 2012-06-04 06:39:31.500 156 12618.60 113.50 55007.25 88888.00 2012-06-04 06:39:31.625 156 12618.62 113.53 55007.25 88888.00 2012-06-04 06:39:31.750 156 12618.70 113.53 55007.25 88888.00 2012-06-04 06:39:31.875 156 12618.80 113.58 55007.25 88888.00 2012-06-04 06:39:32.000 156 12618.80 113.60 55007.25 88888.00 2012-06-04 06:39:32.125 156 12618.80 113.58 55007.25 88888.00 2012-06-04 06:39:32.250 156 12618.73 113.55 55007.30 88888.00 2012-06-04 06:39:32.375 156 12618.73 113.58 55007.28 88888.00 2012-06-04 06:39:32.500 156 12618.83 113.58 55007.28 88888.00 2012-06-04 06:39:32.625 156 12618.92 113.58 55007.28 88888.00 2012-06-04 06:39:32.750 156 12618.95 113.60 55007.30 88888.00 2012-06-04 06:39:32.875 156 12618.92 113.60 55007.30 88888.00 2012-06-04 06:39:33.000 156 12618.83 113.62 55007.30 88888.00 2012-06-04 06:39:33.125 156 12618.77 113.65 55007.30 88888.00 2012-06-04 06:39:33.250 156 12618.85 113.65 55007.32 88888.00 2012-06-04 06:39:33.375 156 12618.90 113.62 55007.35 88888.00 2012-06-04 06:39:33.500 156 12618.92 113.60 55007.38 88888.00 2012-06-04 06:39:33.625 156 12618.95 113.60 55007.38 88888.00 2012-06-04 06:39:33.750 156 12619.00 113.67 55007.35 88888.00 2012-06-04 06:39:33.875 156 12619.00 113.65 55007.35 88888.00 2012-06-04 06:39:34.000 156 12618.98 113.62 55007.32 88888.00 2012-06-04 06:39:34.125 156 12618.98 113.62 55007.32 88888.00 2012-06-04 06:39:34.250 156 12619.02 113.67 55007.38 88888.00 2012-06-04 06:39:34.375 156 12619.05 113.72 55007.38 88888.00 2012-06-04 06:39:34.500 156 12619.08 113.72 55007.40 88888.00 2012-06-04 06:39:34.625 156 12619.12 113.72 55007.43 88888.00 2012-06-04 06:39:34.750 156 12619.15 113.72 55007.45 88888.00 2012-06-04 06:39:34.875 156 12619.12 113.72 55007.45 88888.00 2012-06-04 06:39:35.000 156 12619.15 113.72 55007.45 88888.00 2012-06-04 06:39:35.125 156 12619.10 113.75 55007.47 88888.00 2012-06-04 06:39:35.250 156 12619.02 113.72 55007.55 88888.00 2012-06-04 06:39:35.375 156 12619.02 113.75 55007.55 88888.00 2012-06-04 06:39:35.500 156 12619.05 113.75 55007.55 88888.00 2012-06-04 06:39:35.625 156 12619.05 113.75 55007.53 88888.00 2012-06-04 06:39:35.750 156 12619.05 113.75 55007.55 88888.00 2012-06-04 06:39:35.875 156 12619.02 113.72 55007.57 88888.00 2012-06-04 06:39:36.000 156 12619.02 113.75 55007.55 88888.00 2012-06-04 06:39:36.125 156 12619.02 113.75 55007.55 88888.00 2012-06-04 06:39:36.250 156 12619.05 113.72 55007.57 88888.00 2012-06-04 06:39:36.375 156 12619.08 113.78 55007.57 88888.00 2012-06-04 06:39:36.500 156 12619.10 113.78 55007.62 88888.00 2012-06-04 06:39:36.625 156 12619.17 113.78 55007.60 88888.00 2012-06-04 06:39:36.750 156 12619.17 113.78 55007.60 88888.00 2012-06-04 06:39:36.875 156 12619.12 113.78 55007.62 88888.00 2012-06-04 06:39:37.000 156 12619.05 113.75 55007.60 88888.00 2012-06-04 06:39:37.125 156 12619.02 113.78 55007.60 88888.00 2012-06-04 06:39:37.250 156 12619.02 113.80 55007.62 88888.00 2012-06-04 06:39:37.375 156 12619.05 113.80 55007.60 88888.00 2012-06-04 06:39:37.500 156 12619.12 113.75 55007.60 88888.00 2012-06-04 06:39:37.625 156 12619.15 113.72 55007.65 88888.00 2012-06-04 06:39:37.750 156 12619.17 113.75 55007.65 88888.00 2012-06-04 06:39:37.875 156 12619.15 113.78 55007.65 88888.00 2012-06-04 06:39:38.000 156 12619.15 113.78 55007.65 88888.00 2012-06-04 06:39:38.125 156 12619.12 113.78 55007.65 88888.00 2012-06-04 06:39:38.250 156 12619.15 113.75 55007.70 88888.00 2012-06-04 06:39:38.375 156 12619.17 113.78 55007.72 88888.00 2012-06-04 06:39:38.500 156 12619.17 113.78 55007.72 88888.00 2012-06-04 06:39:38.625 156 12619.23 113.80 55007.75 88888.00 2012-06-04 06:39:38.750 156 12619.30 113.80 55007.75 88888.00 2012-06-04 06:39:38.875 156 12619.25 113.85 55007.72 88888.00 2012-06-04 06:39:39.000 156 12619.20 113.85 55007.75 88888.00 2012-06-04 06:39:39.125 156 12619.23 113.83 55007.78 88888.00 2012-06-04 06:39:39.250 156 12619.25 113.80 55007.78 88888.00 2012-06-04 06:39:39.375 156 12619.25 113.85 55007.80 88888.00 2012-06-04 06:39:39.500 156 12619.25 113.85 55007.75 88888.00 2012-06-04 06:39:39.625 156 12619.27 113.85 55007.80 88888.00 2012-06-04 06:39:39.750 156 12619.33 113.88 55007.80 88888.00 2012-06-04 06:39:39.875 156 12619.35 113.88 55007.80 88888.00 2012-06-04 06:39:40.000 156 12619.30 113.88 55007.80 88888.00 2012-06-04 06:39:40.125 156 12619.25 113.85 55007.80 88888.00 2012-06-04 06:39:40.250 156 12619.23 113.85 55007.80 88888.00 2012-06-04 06:39:40.375 156 12619.30 113.88 55007.85 88888.00 2012-06-04 06:39:40.500 156 12619.35 113.92 55007.88 88888.00 2012-06-04 06:39:40.625 156 12619.33 113.95 55007.85 88888.00 2012-06-04 06:39:40.750 156 12619.35 113.92 55007.85 88888.00 2012-06-04 06:39:40.875 156 12619.40 113.90 55007.88 88888.00 2012-06-04 06:39:41.000 156 12619.38 113.95 55007.90 88888.00 2012-06-04 06:39:41.125 156 12619.40 113.97 55007.93 88888.00 2012-06-04 06:39:41.250 156 12619.38 113.95 55007.95 88888.00 2012-06-04 06:39:41.375 156 12619.42 113.95 55007.95 88888.00 2012-06-04 06:39:41.500 156 12619.40 113.97 55007.95 88888.00 2012-06-04 06:39:41.625 156 12619.38 114.00 55007.97 88888.00 2012-06-04 06:39:41.750 156 12619.33 114.05 55007.97 88888.00 2012-06-04 06:39:41.875 156 12619.30 114.05 55008.00 88888.00 2012-06-04 06:39:42.000 156 12619.38 114.05 55007.97 88888.00 2012-06-04 06:39:42.125 156 12619.42 114.05 55008.00 88888.00 2012-06-04 06:39:42.250 156 12619.40 114.08 55008.03 88888.00 2012-06-04 06:39:42.375 156 12619.40 114.05 55008.03 88888.00 2012-06-04 06:39:42.500 156 12619.40 114.03 55008.00 88888.00 2012-06-04 06:39:42.625 156 12619.42 114.03 55008.00 88888.00 2012-06-04 06:39:42.750 156 12619.40 114.05 55008.00 88888.00 2012-06-04 06:39:42.875 156 12619.40 114.08 55008.00 88888.00 2012-06-04 06:39:43.000 156 12619.45 114.08 55008.00 88888.00 2012-06-04 06:39:43.125 156 12619.48 114.10 55008.05 88888.00 2012-06-04 06:39:43.250 156 12619.50 114.08 55008.05 88888.00 2012-06-04 06:39:43.375 156 12619.55 114.08 55008.03 88888.00 2012-06-04 06:39:43.500 156 12619.55 114.08 55008.03 88888.00 2012-06-04 06:39:43.625 156 12619.52 114.10 55008.05 88888.00 2012-06-04 06:39:43.750 156 12619.52 114.12 55008.05 88888.00 2012-06-04 06:39:43.875 156 12619.62 114.15 55008.07 88888.00 2012-06-04 06:39:44.000 156 12619.62 114.12 55008.07 88888.00 2012-06-04 06:39:44.125 156 12619.60 114.15 55008.10 88888.00 2012-06-04 06:39:44.250 156 12619.60 114.15 55008.10 88888.00 2012-06-04 06:39:44.375 156 12619.65 114.17 55008.10 88888.00 2012-06-04 06:39:44.500 156 12619.67 114.17 55008.12 88888.00 2012-06-04 06:39:44.625 156 12619.73 114.20 55008.10 88888.00 2012-06-04 06:39:44.750 156 12619.73 114.20 55008.10 88888.00 2012-06-04 06:39:44.875 156 12619.73 114.22 55008.07 88888.00 2012-06-04 06:39:45.000 156 12619.75 114.25 55008.05 88888.00 2012-06-04 06:39:45.125 156 12619.75 114.22 55008.07 88888.00 2012-06-04 06:39:45.250 156 12619.80 114.20 55008.10 88888.00 2012-06-04 06:39:45.375 156 12619.85 114.25 55008.07 88888.00 2012-06-04 06:39:45.500 156 12619.83 114.28 55008.12 88888.00 2012-06-04 06:39:45.625 156 12619.85 114.28 55008.12 88888.00 2012-06-04 06:39:45.750 156 12619.85 114.28 55008.12 88888.00 2012-06-04 06:39:45.875 156 12619.85 114.30 55008.12 88888.00 2012-06-04 06:39:46.000 156 12619.83 114.28 55008.15 88888.00 2012-06-04 06:39:46.125 156 12619.83 114.28 55008.12 88888.00 2012-06-04 06:39:46.250 156 12619.90 114.28 55008.15 88888.00 2012-06-04 06:39:46.375 156 12619.92 114.30 55008.15 88888.00 2012-06-04 06:39:46.500 156 12619.92 114.33 55008.18 88888.00 2012-06-04 06:39:46.625 156 12619.90 114.35 55008.20 88888.00 2012-06-04 06:39:46.750 156 12619.92 114.38 55008.25 88888.00 2012-06-04 06:39:46.875 156 12619.92 114.35 55008.25 88888.00 2012-06-04 06:39:47.000 156 12619.92 114.35 55008.22 88888.00 2012-06-04 06:39:47.125 156 12619.92 114.38 55008.22 88888.00 2012-06-04 06:39:47.250 156 12619.95 114.35 55008.28 88888.00 2012-06-04 06:39:47.375 156 12620.05 114.38 55008.30 88888.00 2012-06-04 06:39:47.500 156 12620.00 114.42 55008.32 88888.00 2012-06-04 06:39:47.625 156 12619.98 114.42 55008.30 88888.00 2012-06-04 06:39:47.750 156 12620.00 114.40 55008.28 88888.00 2012-06-04 06:39:47.875 156 12620.05 114.40 55008.28 88888.00 2012-06-04 06:39:48.000 156 12620.05 114.40 55008.28 88888.00 2012-06-04 06:39:48.125 156 12620.05 114.42 55008.30 88888.00 2012-06-04 06:39:48.250 156 12620.02 114.42 55008.32 88888.00 2012-06-04 06:39:48.375 156 12620.05 114.45 55008.35 88888.00 2012-06-04 06:39:48.500 156 12620.05 114.42 55008.35 88888.00 2012-06-04 06:39:48.625 156 12620.00 114.40 55008.35 88888.00 2012-06-04 06:39:48.750 156 12620.00 114.42 55008.32 88888.00 2012-06-04 06:39:48.875 156 12620.00 114.45 55008.32 88888.00 2012-06-04 06:39:49.000 156 12620.02 114.45 55008.32 88888.00 2012-06-04 06:39:49.125 156 12620.02 114.42 55008.30 88888.00 2012-06-04 06:39:49.250 156 12620.08 114.42 55008.32 88888.00 2012-06-04 06:39:49.375 156 12620.12 114.45 55008.35 88888.00 2012-06-04 06:39:49.500 156 12620.15 114.47 55008.35 88888.00 2012-06-04 06:39:49.625 156 12620.12 114.47 55008.38 88888.00 2012-06-04 06:39:49.750 156 12620.12 114.47 55008.40 88888.00 2012-06-04 06:39:49.875 156 12620.15 114.47 55008.45 88888.00 2012-06-04 06:39:50.000 156 12620.12 114.50 55008.43 88888.00 2012-06-04 06:39:50.125 156 12620.15 114.50 55008.43 88888.00 2012-06-04 06:39:50.250 156 12620.15 114.50 55008.43 88888.00 2012-06-04 06:39:50.375 156 12620.15 114.50 55008.43 88888.00 2012-06-04 06:39:50.500 156 12620.15 114.50 55008.43 88888.00 2012-06-04 06:39:50.625 156 12620.15 114.53 55008.47 88888.00 2012-06-04 06:39:50.750 156 12620.15 114.55 55008.47 88888.00 2012-06-04 06:39:50.875 156 12620.15 114.50 55008.45 88888.00 2012-06-04 06:39:51.000 156 12620.15 114.50 55008.45 88888.00 2012-06-04 06:39:51.125 156 12620.12 114.53 55008.45 88888.00 2012-06-04 06:39:51.250 156 12620.12 114.55 55008.47 88888.00 2012-06-04 06:39:51.375 156 12620.08 114.55 55008.47 88888.00 2012-06-04 06:39:51.500 156 12620.05 114.55 55008.53 88888.00 2012-06-04 06:39:51.625 156 12620.08 114.53 55008.53 88888.00 2012-06-04 06:39:51.750 156 12620.08 114.55 55008.53 88888.00 2012-06-04 06:39:51.875 156 12620.08 114.53 55008.53 88888.00 2012-06-04 06:39:52.000 156 12620.08 114.53 55008.53 88888.00 2012-06-04 06:39:52.125 156 12620.15 114.55 55008.55 88888.00 2012-06-04 06:39:52.250 156 12620.17 114.55 55008.57 88888.00 2012-06-04 06:39:52.375 156 12620.17 114.58 55008.55 88888.00 2012-06-04 06:39:52.500 156 12620.15 114.58 55008.57 88888.00 2012-06-04 06:39:52.625 156 12620.20 114.60 55008.60 88888.00 2012-06-04 06:39:52.750 156 12620.20 114.60 55008.60 88888.00 2012-06-04 06:39:52.875 156 12620.20 114.62 55008.62 88888.00 2012-06-04 06:39:53.000 156 12620.15 114.58 55008.65 88888.00 2012-06-04 06:39:53.125 156 12620.10 114.62 55008.70 88888.00 2012-06-04 06:39:53.250 156 12620.10 114.62 55008.68 88888.00 2012-06-04 06:39:53.375 156 12620.15 114.62 55008.70 88888.00 2012-06-04 06:39:53.500 156 12620.20 114.62 55008.72 88888.00 2012-06-04 06:39:53.625 156 12620.17 114.62 55008.72 88888.00 2012-06-04 06:39:53.750 156 12620.12 114.62 55008.72 88888.00 2012-06-04 06:39:53.875 156 12620.10 114.67 55008.75 88888.00 2012-06-04 06:39:54.000 156 12620.15 114.67 55008.75 88888.00 2012-06-04 06:39:54.125 156 12620.17 114.67 55008.78 88888.00 2012-06-04 06:39:54.250 156 12620.12 114.67 55008.80 88888.00 2012-06-04 06:39:54.375 156 12620.15 114.67 55008.80 88888.00 2012-06-04 06:39:54.500 156 12620.20 114.65 55008.78 88888.00 2012-06-04 06:39:54.625 156 12620.23 114.67 55008.75 88888.00 2012-06-04 06:39:54.750 156 12620.17 114.70 55008.75 88888.00 2012-06-04 06:39:54.875 156 12620.20 114.70 55008.75 88888.00 2012-06-04 06:39:55.000 156 12620.20 114.70 55008.78 88888.00 2012-06-04 06:39:55.125 156 12620.23 114.72 55008.78 88888.00 2012-06-04 06:39:55.250 156 12620.17 114.70 55008.78 88888.00 2012-06-04 06:39:55.375 156 12620.17 114.70 55008.80 88888.00 2012-06-04 06:39:55.500 156 12620.15 114.70 55008.78 88888.00 2012-06-04 06:39:55.625 156 12620.12 114.70 55008.80 88888.00 2012-06-04 06:39:55.750 156 12620.15 114.72 55008.80 88888.00 2012-06-04 06:39:55.875 156 12620.15 114.75 55008.82 88888.00 2012-06-04 06:39:56.000 156 12620.17 114.72 55008.82 88888.00 2012-06-04 06:39:56.125 156 12620.20 114.70 55008.85 88888.00 2012-06-04 06:39:56.250 156 12620.15 114.75 55008.88 88888.00 2012-06-04 06:39:56.375 156 12620.20 114.72 55008.88 88888.00 2012-06-04 06:39:56.500 156 12620.25 114.72 55008.85 88888.00 2012-06-04 06:39:56.625 156 12620.27 114.75 55008.85 88888.00 2012-06-04 06:39:56.750 156 12620.30 114.75 55008.85 88888.00 2012-06-04 06:39:56.875 156 12620.23 114.75 55008.88 88888.00 2012-06-04 06:39:57.000 156 12620.12 114.78 55008.90 88888.00 2012-06-04 06:39:57.125 156 12620.20 114.80 55008.90 88888.00 2012-06-04 06:39:57.250 156 12620.25 114.78 55008.88 88888.00 2012-06-04 06:39:57.375 156 12620.33 114.80 55008.88 88888.00 2012-06-04 06:39:57.500 156 12620.27 114.83 55008.90 88888.00 2012-06-04 06:39:57.625 156 12620.30 114.83 55008.93 88888.00 2012-06-04 06:39:57.750 156 12620.33 114.85 55008.90 88888.00 2012-06-04 06:39:57.875 156 12620.33 114.88 55008.93 88888.00 2012-06-04 06:39:58.000 156 12620.33 114.85 55008.93 88888.00 2012-06-04 06:39:58.125 156 12620.35 114.88 55008.95 88888.00 2012-06-04 06:39:58.250 156 12620.33 114.88 55008.97 88888.00 2012-06-04 06:39:58.375 156 12620.33 114.92 55008.97 88888.00 2012-06-04 06:39:58.500 156 12620.30 114.92 55008.97 88888.00 2012-06-04 06:39:58.625 156 12620.30 114.95 55009.00 88888.00 2012-06-04 06:39:58.750 156 12620.33 114.92 55009.03 88888.00 2012-06-04 06:39:58.875 156 12620.35 114.92 55009.05 88888.00 2012-06-04 06:39:59.000 156 12620.42 114.95 55009.03 88888.00 2012-06-04 06:39:59.125 156 12620.42 114.95 55009.07 88888.00 2012-06-04 06:39:59.250 156 12620.33 114.95 55009.10 88888.00 2012-06-04 06:39:59.375 156 12620.30 114.97 55009.10 88888.00 2012-06-04 06:39:59.500 156 12620.30 114.97 55009.12 88888.00 2012-06-04 06:39:59.625 156 12620.27 114.95 55009.12 88888.00 2012-06-04 06:39:59.750 156 12620.23 114.92 55009.15 88888.00 2012-06-04 06:39:59.875 156 12620.20 114.92 55009.12 88888.00 2012-06-04 06:40:00.000 156 12620.27 114.97 55009.12 88888.00 2012-06-04 06:40:00.125 156 12620.33 115.00 55009.18 88888.00 2012-06-04 06:40:00.250 156 12620.25 114.95 55009.18 88888.00 2012-06-04 06:40:00.375 156 12620.25 114.97 55009.18 88888.00 2012-06-04 06:40:00.500 156 12620.25 115.00 55009.18 88888.00 2012-06-04 06:40:00.625 156 12620.27 114.97 55009.15 88888.00 2012-06-04 06:40:00.750 156 12620.25 115.00 55009.15 88888.00 2012-06-04 06:40:00.875 156 12620.17 115.03 55009.18 88888.00 2012-06-04 06:40:01.000 156 12620.12 115.03 55009.22 88888.00 2012-06-04 06:40:01.125 156 12620.17 114.97 55009.22 88888.00 2012-06-04 06:40:01.250 156 12620.20 115.00 55009.20 88888.00 2012-06-04 06:40:01.375 156 12620.27 114.97 55009.20 88888.00 2012-06-04 06:40:01.500 156 12620.25 114.95 55009.20 88888.00 2012-06-04 06:40:01.625 156 12620.23 114.97 55009.20 88888.00 2012-06-04 06:40:01.750 156 12620.17 115.00 55009.22 88888.00 2012-06-04 06:40:01.875 156 12620.17 115.00 55009.22 88888.00 2012-06-04 06:40:02.000 156 12620.23 115.00 55009.25 88888.00 2012-06-04 06:40:02.125 156 12620.23 115.00 55009.25 88888.00 2012-06-04 06:40:02.250 156 12620.23 114.97 55009.28 88888.00 2012-06-04 06:40:02.375 156 12620.23 115.00 55009.32 88888.00 2012-06-04 06:40:02.500 156 12620.17 115.03 55009.32 88888.00 2012-06-04 06:40:02.625 156 12620.15 115.00 55009.30 88888.00 2012-06-04 06:40:02.750 156 12620.12 114.97 55009.30 88888.00 2012-06-04 06:40:02.875 156 12620.10 115.03 55009.30 88888.00 2012-06-04 06:40:03.000 156 12620.10 115.03 55009.32 88888.00 2012-06-04 06:40:03.125 156 12620.12 115.03 55009.32 88888.00 2012-06-04 06:40:03.250 156 12620.12 115.00 55009.35 88888.00 2012-06-04 06:40:03.375 156 12620.08 115.00 55009.32 88888.00 2012-06-04 06:40:03.500 156 12620.05 115.00 55009.35 88888.00 2012-06-04 06:40:03.625 156 12620.10 115.00 55009.40 88888.00 2012-06-04 06:40:03.750 156 12620.12 115.00 55009.43 88888.00 2012-06-04 06:40:03.875 156 12620.08 115.00 55009.45 88888.00 2012-06-04 06:40:04.000 156 12620.00 114.97 55009.45 88888.00 2012-06-04 06:40:04.125 156 12620.00 114.95 55009.43 88888.00 2012-06-04 06:40:04.250 156 12619.98 114.92 55009.45 88888.00 2012-06-04 06:40:04.375 156 12620.00 114.92 55009.47 88888.00 2012-06-04 06:40:04.500 156 12620.02 114.95 55009.50 88888.00 2012-06-04 06:40:04.625 156 12620.02 114.95 55009.50 88888.00 2012-06-04 06:40:04.750 156 12620.02 114.95 55009.53 88888.00 2012-06-04 06:40:04.875 156 12620.00 114.92 55009.55 88888.00 2012-06-04 06:40:05.000 156 12620.00 114.95 55009.55 88888.00 2012-06-04 06:40:05.125 156 12619.98 114.95 55009.60 88888.00 2012-06-04 06:40:05.250 156 12619.95 114.90 55009.57 88888.00 2012-06-04 06:40:05.375 156 12619.92 114.92 55009.60 88888.00 2012-06-04 06:40:05.500 156 12619.92 114.97 55009.62 88888.00 2012-06-04 06:40:05.625 156 12619.95 114.97 55009.62 88888.00 2012-06-04 06:40:05.750 156 12619.95 114.95 55009.62 88888.00 2012-06-04 06:40:05.875 156 12620.00 114.92 55009.65 88888.00 2012-06-04 06:40:06.000 156 12620.00 114.92 55009.65 88888.00 2012-06-04 06:40:06.125 156 12619.98 114.92 55009.65 88888.00 2012-06-04 06:40:06.250 156 12619.98 114.92 55009.65 88888.00 2012-06-04 06:40:06.375 156 12620.00 114.97 55009.68 88888.00 2012-06-04 06:40:06.500 156 12619.98 114.97 55009.68 88888.00 2012-06-04 06:40:06.625 156 12619.95 114.95 55009.68 88888.00 2012-06-04 06:40:06.750 156 12619.88 114.95 55009.68 88888.00 2012-06-04 06:40:06.875 156 12619.85 114.97 55009.70 88888.00 2012-06-04 06:40:07.000 156 12619.88 114.95 55009.70 88888.00 2012-06-04 06:40:07.125 156 12619.95 114.92 55009.72 88888.00 2012-06-04 06:40:07.250 156 12619.92 114.92 55009.72 88888.00 2012-06-04 06:40:07.375 156 12619.95 114.97 55009.75 88888.00 2012-06-04 06:40:07.500 156 12619.85 114.97 55009.72 88888.00 2012-06-04 06:40:07.625 156 12619.80 114.95 55009.70 88888.00 2012-06-04 06:40:07.750 156 12619.92 114.97 55009.72 88888.00 2012-06-04 06:40:07.875 156 12619.92 115.00 55009.78 88888.00 2012-06-04 06:40:08.000 156 12619.98 114.97 55009.78 88888.00 2012-06-04 06:40:08.125 156 12619.98 115.00 55009.80 88888.00 2012-06-04 06:40:08.250 156 12619.98 115.00 55009.78 88888.00 2012-06-04 06:40:08.375 156 12619.95 115.03 55009.78 88888.00 2012-06-04 06:40:08.500 156 12619.90 115.05 55009.78 88888.00 2012-06-04 06:40:08.625 156 12619.88 115.00 55009.78 88888.00 2012-06-04 06:40:08.750 156 12619.85 115.00 55009.78 88888.00 2012-06-04 06:40:08.875 156 12619.88 115.03 55009.80 88888.00 2012-06-04 06:40:09.000 156 12619.95 115.05 55009.80 88888.00 2012-06-04 06:40:09.125 156 12619.92 115.08 55009.80 88888.00 2012-06-04 06:40:09.250 156 12619.88 115.03 55009.80 88888.00 2012-06-04 06:40:09.375 156 12619.83 115.05 55009.78 88888.00 2012-06-04 06:40:09.500 156 12619.83 115.08 55009.82 88888.00 2012-06-04 06:40:09.625 156 12619.85 115.10 55009.85 88888.00 2012-06-04 06:40:09.750 156 12619.83 115.12 55009.88 88888.00 2012-06-04 06:40:09.875 156 12619.83 115.10 55009.88 88888.00 2012-06-04 06:40:10.000 156 12619.88 115.10 55009.85 88888.00 2012-06-04 06:40:10.125 156 12619.85 115.10 55009.88 88888.00 2012-06-04 06:40:10.250 156 12619.83 115.12 55009.90 88888.00 2012-06-04 06:40:10.375 156 12619.85 115.12 55009.88 88888.00 2012-06-04 06:40:10.500 156 12619.80 115.12 55009.88 88888.00 2012-06-04 06:40:10.625 156 12619.77 115.12 55009.93 88888.00 2012-06-04 06:40:10.750 156 12619.77 115.20 55009.97 88888.00 2012-06-04 06:40:10.875 156 12619.77 115.15 55009.95 88888.00 2012-06-04 06:40:11.000 156 12619.85 115.17 55009.93 88888.00 2012-06-04 06:40:11.125 156 12619.90 115.22 55009.93 88888.00 2012-06-04 06:40:11.250 156 12619.90 115.20 55009.97 88888.00 2012-06-04 06:40:11.375 156 12619.88 115.22 55010.03 88888.00 2012-06-04 06:40:11.500 156 12619.80 115.20 55010.03 88888.00 2012-06-04 06:40:11.625 156 12619.80 115.20 55010.03 88888.00 2012-06-04 06:40:11.750 156 12619.85 115.22 55010.00 88888.00 2012-06-04 06:40:11.875 156 12619.88 115.22 55010.05 88888.00 2012-06-04 06:40:12.000 156 12619.83 115.25 55010.05 88888.00 2012-06-04 06:40:12.125 156 12619.75 115.28 55010.03 88888.00 2012-06-04 06:40:12.250 156 12619.77 115.25 55010.07 88888.00 2012-06-04 06:40:12.375 156 12619.77 115.25 55010.07 88888.00 2012-06-04 06:40:12.500 156 12619.75 115.28 55010.05 88888.00 2012-06-04 06:40:12.625 156 12619.70 115.30 55010.10 88888.00 2012-06-04 06:40:12.750 156 12619.75 115.30 55010.07 88888.00 2012-06-04 06:40:12.875 156 12619.77 115.28 55010.05 88888.00 2012-06-04 06:40:13.000 156 12619.75 115.30 55010.03 88888.00 2012-06-04 06:40:13.125 156 12619.75 115.28 55010.05 88888.00 2012-06-04 06:40:13.250 156 12619.73 115.30 55010.07 88888.00 2012-06-04 06:40:13.375 156 12619.73 115.35 55010.07 88888.00 2012-06-04 06:40:13.500 156 12619.67 115.33 55010.10 88888.00 2012-06-04 06:40:13.625 156 12619.67 115.30 55010.10 88888.00 2012-06-04 06:40:13.750 156 12619.67 115.30 55010.10 88888.00 2012-06-04 06:40:13.875 156 12619.67 115.33 55010.10 88888.00 2012-06-04 06:40:14.000 156 12619.73 115.30 55010.10 88888.00 2012-06-04 06:40:14.125 156 12619.65 115.33 55010.15 88888.00 2012-06-04 06:40:14.250 156 12619.58 115.33 55010.12 88888.00 2012-06-04 06:40:14.375 156 12619.62 115.33 55010.12 88888.00 2012-06-04 06:40:14.500 156 12619.65 115.30 55010.10 88888.00 2012-06-04 06:40:14.625 156 12619.65 115.30 55010.12 88888.00 2012-06-04 06:40:14.750 156 12619.67 115.33 55010.12 88888.00 2012-06-04 06:40:14.875 156 12619.65 115.30 55010.15 88888.00 2012-06-04 06:40:15.000 156 12619.65 115.28 55010.15 88888.00 2012-06-04 06:40:15.125 156 12619.60 115.30 55010.18 88888.00 2012-06-04 06:40:15.250 156 12619.55 115.28 55010.20 88888.00 2012-06-04 06:40:15.375 156 12619.65 115.25 55010.18 88888.00 2012-06-04 06:40:15.500 156 12619.65 115.25 55010.18 88888.00 2012-06-04 06:40:15.625 156 12619.58 115.25 55010.18 88888.00 2012-06-04 06:40:15.750 156 12619.50 115.25 55010.20 88888.00 2012-06-04 06:40:15.875 156 12619.55 115.25 55010.25 88888.00 2012-06-04 06:40:16.000 156 12619.58 115.25 55010.25 88888.00 2012-06-04 06:40:16.125 156 12619.55 115.25 55010.25 88888.00 2012-06-04 06:40:16.250 156 12619.45 115.20 55010.25 88888.00 2012-06-04 06:40:16.375 156 12619.50 115.22 55010.22 88888.00 2012-06-04 06:40:16.500 156 12619.55 115.22 55010.25 88888.00 2012-06-04 06:40:16.625 156 12619.55 115.22 55010.28 88888.00 2012-06-04 06:40:16.750 156 12619.55 115.22 55010.28 88888.00 2012-06-04 06:40:16.875 156 12619.55 115.20 55010.30 88888.00 2012-06-04 06:40:17.000 156 12619.55 115.20 55010.30 88888.00 2012-06-04 06:40:17.125 156 12619.58 115.22 55010.30 88888.00 2012-06-04 06:40:17.250 156 12619.55 115.20 55010.30 88888.00 2012-06-04 06:40:17.375 156 12619.60 115.25 55010.30 88888.00 2012-06-04 06:40:17.500 156 12619.58 115.22 55010.30 88888.00 2012-06-04 06:40:17.625 156 12619.62 115.22 55010.30 88888.00 2012-06-04 06:40:17.750 156 12619.67 115.22 55010.30 88888.00 2012-06-04 06:40:17.875 156 12619.62 115.22 55010.35 88888.00 2012-06-04 06:40:18.000 156 12619.52 115.20 55010.32 88888.00 2012-06-04 06:40:18.125 156 12619.58 115.22 55010.35 88888.00 2012-06-04 06:40:18.250 156 12619.55 115.25 55010.38 88888.00 2012-06-04 06:40:18.375 156 12619.52 115.25 55010.35 88888.00 2012-06-04 06:40:18.500 156 12619.50 115.28 55010.32 88888.00 2012-06-04 06:40:18.625 156 12619.55 115.30 55010.28 88888.00 2012-06-04 06:40:18.750 156 12619.50 115.28 55010.30 88888.00 2012-06-04 06:40:18.875 156 12619.48 115.30 55010.35 88888.00 2012-06-04 06:40:19.000 156 12619.50 115.33 55010.35 88888.00 2012-06-04 06:40:19.125 156 12619.55 115.33 55010.35 88888.00 2012-06-04 06:40:19.250 156 12619.48 115.30 55010.32 88888.00 2012-06-04 06:40:19.375 156 12619.50 115.33 55010.32 88888.00 2012-06-04 06:40:19.500 156 12619.55 115.30 55010.30 88888.00 2012-06-04 06:40:19.625 156 12619.50 115.33 55010.32 88888.00 2012-06-04 06:40:19.750 156 12619.42 115.33 55010.35 88888.00 2012-06-04 06:40:19.875 156 12619.42 115.33 55010.35 88888.00 2012-06-04 06:40:20.000 156 12619.45 115.33 55010.35 88888.00 2012-06-04 06:40:20.125 156 12619.40 115.35 55010.38 88888.00 2012-06-04 06:40:20.250 156 12619.33 115.33 55010.38 88888.00 2012-06-04 06:40:20.375 156 12619.38 115.35 55010.35 88888.00 2012-06-04 06:40:20.500 156 12619.42 115.38 55010.38 88888.00 2012-06-04 06:40:20.625 156 12619.38 115.38 55010.38 88888.00 2012-06-04 06:40:20.750 156 12619.30 115.38 55010.38 88888.00 2012-06-04 06:40:20.875 156 12619.35 115.38 55010.40 88888.00 2012-06-04 06:40:21.000 156 12619.38 115.38 55010.38 88888.00 2012-06-04 06:40:21.125 156 12619.40 115.38 55010.40 88888.00 2012-06-04 06:40:21.250 156 12619.42 115.42 55010.40 88888.00 2012-06-04 06:40:21.375 156 12619.42 115.40 55010.40 88888.00 2012-06-04 06:40:21.500 156 12619.40 115.42 55010.43 88888.00 2012-06-04 06:40:21.625 156 12619.38 115.40 55010.45 88888.00 2012-06-04 06:40:21.750 156 12619.40 115.40 55010.43 88888.00 2012-06-04 06:40:21.875 156 12619.35 115.40 55010.45 88888.00 2012-06-04 06:40:22.000 156 12619.33 115.40 55010.45 88888.00 2012-06-04 06:40:22.125 156 12619.35 115.42 55010.45 88888.00 2012-06-04 06:40:22.250 156 12619.38 115.40 55010.47 88888.00 2012-06-04 06:40:22.375 156 12619.42 115.45 55010.47 88888.00 2012-06-04 06:40:22.500 156 12619.40 115.47 55010.47 88888.00 2012-06-04 06:40:22.625 156 12619.33 115.42 55010.47 88888.00 2012-06-04 06:40:22.750 156 12619.30 115.45 55010.50 88888.00 2012-06-04 06:40:22.875 156 12619.30 115.47 55010.50 88888.00 2012-06-04 06:40:23.000 156 12619.38 115.47 55010.53 88888.00 2012-06-04 06:40:23.125 156 12619.40 115.50 55010.55 88888.00 2012-06-04 06:40:23.250 156 12619.42 115.47 55010.53 88888.00 2012-06-04 06:40:23.375 156 12619.45 115.45 55010.55 88888.00 2012-06-04 06:40:23.500 156 12619.42 115.47 55010.55 88888.00 2012-06-04 06:40:23.625 156 12619.42 115.47 55010.53 88888.00 2012-06-04 06:40:23.750 156 12619.38 115.50 55010.53 88888.00 2012-06-04 06:40:23.875 156 12619.30 115.50 55010.55 88888.00 2012-06-04 06:40:24.000 156 12619.33 115.47 55010.55 88888.00 2012-06-04 06:40:24.125 156 12619.42 115.53 55010.60 88888.00 2012-06-04 06:40:24.250 156 12619.42 115.50 55010.57 88888.00 2012-06-04 06:40:24.375 156 12619.33 115.53 55010.57 88888.00 2012-06-04 06:40:24.500 156 12619.30 115.53 55010.60 88888.00 2012-06-04 06:40:24.625 156 12619.35 115.53 55010.57 88888.00 2012-06-04 06:40:24.750 156 12619.35 115.55 55010.57 88888.00 2012-06-04 06:40:24.875 156 12619.38 115.53 55010.60 88888.00 2012-06-04 06:40:25.000 156 12619.42 115.53 55010.57 88888.00 2012-06-04 06:40:25.125 156 12619.38 115.53 55010.57 88888.00 2012-06-04 06:40:25.250 156 12619.30 115.53 55010.57 88888.00 2012-06-04 06:40:25.375 156 12619.33 115.55 55010.57 88888.00 2012-06-04 06:40:25.500 156 12619.35 115.55 55010.57 88888.00 2012-06-04 06:40:25.625 156 12619.35 115.55 55010.60 88888.00 2012-06-04 06:40:25.750 156 12619.27 115.55 55010.57 88888.00 2012-06-04 06:40:25.875 156 12619.23 115.53 55010.60 88888.00 2012-06-04 06:40:26.000 156 12619.23 115.55 55010.57 88888.00 2012-06-04 06:40:26.125 156 12619.23 115.53 55010.60 88888.00 2012-06-04 06:40:26.250 156 12619.23 115.55 55010.62 88888.00 2012-06-04 06:40:26.375 156 12619.23 115.58 55010.62 88888.00 2012-06-04 06:40:26.500 156 12619.20 115.60 55010.60 88888.00 2012-06-04 06:40:26.625 156 12619.23 115.58 55010.60 88888.00 2012-06-04 06:40:26.750 156 12619.27 115.55 55010.60 88888.00 2012-06-04 06:40:26.875 156 12619.27 115.58 55010.62 88888.00 2012-06-04 06:40:27.000 156 12619.30 115.55 55010.65 88888.00 2012-06-04 06:40:27.125 156 12619.33 115.58 55010.68 88888.00 2012-06-04 06:40:27.250 156 12619.25 115.58 55010.70 88888.00 2012-06-04 06:40:27.375 156 12619.20 115.55 55010.70 88888.00 2012-06-04 06:40:27.500 156 12619.20 115.55 55010.68 88888.00 2012-06-04 06:40:27.625 156 12619.25 115.58 55010.68 88888.00 2012-06-04 06:40:27.750 156 12619.20 115.55 55010.68 88888.00 2012-06-04 06:40:27.875 156 12619.17 115.58 55010.72 88888.00 2012-06-04 06:40:28.000 156 12619.15 115.60 55010.68 88888.00 2012-06-04 06:40:28.125 156 12619.20 115.60 55010.68 88888.00 2012-06-04 06:40:28.250 156 12619.17 115.60 55010.72 88888.00 2012-06-04 06:40:28.375 156 12619.15 115.60 55010.72 88888.00 2012-06-04 06:40:28.500 156 12619.17 115.60 55010.75 88888.00 2012-06-04 06:40:28.625 156 12619.20 115.62 55010.75 88888.00 2012-06-04 06:40:28.750 156 12619.17 115.60 55010.75 88888.00 2012-06-04 06:40:28.875 156 12619.15 115.58 55010.72 88888.00 2012-06-04 06:40:29.000 156 12619.12 115.60 55010.72 88888.00 2012-06-04 06:40:29.125 156 12619.12 115.62 55010.75 88888.00 2012-06-04 06:40:29.250 156 12619.15 115.60 55010.80 88888.00 2012-06-04 06:40:29.375 156 12619.20 115.60 55010.80 88888.00 2012-06-04 06:40:29.500 156 12619.25 115.60 55010.78 88888.00 2012-06-04 06:40:29.625 156 12619.23 115.60 55010.75 88888.00 2012-06-04 06:40:29.750 156 12619.17 115.65 55010.80 88888.00 2012-06-04 06:40:29.875 156 12619.20 115.62 55010.80 88888.00 2012-06-04 06:40:30.000 156 12619.20 115.62 55010.80 88888.00 2012-06-04 06:40:30.125 156 12619.15 115.60 55010.80 88888.00 2012-06-04 06:40:30.250 156 12619.12 115.60 55010.78 88888.00 2012-06-04 06:40:30.375 156 12619.10 115.62 55010.82 88888.00 2012-06-04 06:40:30.500 156 12619.05 115.62 55010.80 88888.00 2012-06-04 06:40:30.625 156 12619.12 115.65 55010.82 88888.00 2012-06-04 06:40:30.750 156 12619.15 115.65 55010.80 88888.00 2012-06-04 06:40:30.875 156 12619.15 115.65 55010.82 88888.00 2012-06-04 06:40:31.000 156 12619.17 115.62 55010.78 88888.00 2012-06-04 06:40:31.125 156 12619.17 115.60 55010.78 88888.00 2012-06-04 06:40:31.250 156 12619.12 115.65 55010.78 88888.00 2012-06-04 06:40:31.375 156 12619.08 115.62 55010.78 88888.00 2012-06-04 06:40:31.500 156 12619.08 115.62 55010.78 88888.00 2012-06-04 06:40:31.625 156 12619.15 115.65 55010.80 88888.00 2012-06-04 06:40:31.750 156 12619.15 115.65 55010.82 88888.00 2012-06-04 06:40:31.875 156 12619.12 115.65 55010.82 88888.00 2012-06-04 06:40:32.000 156 12619.12 115.67 55010.82 88888.00 2012-06-04 06:40:32.125 156 12619.17 115.65 55010.85 88888.00 2012-06-04 06:40:32.250 156 12619.12 115.62 55010.82 88888.00 2012-06-04 06:40:32.375 156 12619.10 115.62 55010.82 88888.00 2012-06-04 06:40:32.500 156 12619.05 115.62 55010.80 88888.00 2012-06-04 06:40:32.625 156 12619.05 115.62 55010.82 88888.00 2012-06-04 06:40:32.750 156 12619.05 115.62 55010.82 88888.00 2012-06-04 06:40:32.875 156 12619.10 115.65 55010.82 88888.00 2012-06-04 06:40:33.000 156 12619.15 115.65 55010.82 88888.00 2012-06-04 06:40:33.125 156 12619.15 115.65 55010.85 88888.00 2012-06-04 06:40:33.250 156 12619.17 115.62 55010.82 88888.00 2012-06-04 06:40:33.375 156 12619.10 115.62 55010.85 88888.00 2012-06-04 06:40:33.500 156 12619.08 115.62 55010.85 88888.00 2012-06-04 06:40:33.625 156 12619.10 115.65 55010.88 88888.00 2012-06-04 06:40:33.750 156 12619.15 115.67 55010.90 88888.00 2012-06-04 06:40:33.875 156 12619.12 115.67 55010.90 88888.00 2012-06-04 06:40:34.000 156 12619.08 115.65 55010.88 88888.00 2012-06-04 06:40:34.125 156 12619.08 115.65 55010.85 88888.00 2012-06-04 06:40:34.250 156 12619.10 115.67 55010.88 88888.00 2012-06-04 06:40:34.375 156 12619.10 115.65 55010.88 88888.00 2012-06-04 06:40:34.500 156 12619.08 115.62 55010.90 88888.00 2012-06-04 06:40:34.625 156 12619.08 115.65 55010.93 88888.00 2012-06-04 06:40:34.750 156 12619.02 115.65 55010.95 88888.00 2012-06-04 06:40:34.875 156 12619.05 115.65 55010.95 88888.00 2012-06-04 06:40:35.000 156 12619.05 115.65 55010.95 88888.00 2012-06-04 06:40:35.125 156 12619.02 115.65 55010.93 88888.00 2012-06-04 06:40:35.250 156 12619.00 115.62 55010.95 88888.00 2012-06-04 06:40:35.375 156 12618.95 115.62 55010.93 88888.00 2012-06-04 06:40:35.500 156 12618.90 115.62 55010.95 88888.00 2012-06-04 06:40:35.625 156 12618.92 115.65 55010.97 88888.00 2012-06-04 06:40:35.750 156 12618.98 115.65 55010.95 88888.00 2012-06-04 06:40:35.875 156 12618.98 115.67 55010.97 88888.00 2012-06-04 06:40:36.000 156 12618.92 115.67 55010.97 88888.00 2012-06-04 06:40:36.125 156 12618.98 115.67 55010.97 88888.00 2012-06-04 06:40:36.250 156 12618.98 115.65 55010.97 88888.00 2012-06-04 06:40:36.375 156 12618.92 115.67 55010.95 88888.00 2012-06-04 06:40:36.500 156 12618.95 115.70 55010.95 88888.00 2012-06-04 06:40:36.625 156 12618.92 115.67 55010.97 88888.00 2012-06-04 06:40:36.750 156 12618.90 115.70 55010.97 88888.00 2012-06-04 06:40:36.875 156 12618.90 115.70 55010.97 88888.00 2012-06-04 06:40:37.000 156 12618.90 115.67 55010.95 88888.00 2012-06-04 06:40:37.125 156 12618.90 115.67 55010.97 88888.00 2012-06-04 06:40:37.250 156 12618.90 115.67 55010.97 88888.00 2012-06-04 06:40:37.375 156 12618.92 115.70 55010.97 88888.00 2012-06-04 06:40:37.500 156 12618.95 115.75 55010.97 88888.00 2012-06-04 06:40:37.625 156 12618.95 115.75 55010.95 88888.00 2012-06-04 06:40:37.750 156 12618.98 115.72 55010.97 88888.00 2012-06-04 06:40:37.875 156 12618.98 115.75 55010.97 88888.00 2012-06-04 06:40:38.000 156 12618.95 115.75 55010.95 88888.00 2012-06-04 06:40:38.125 156 12618.92 115.72 55010.95 88888.00 2012-06-04 06:40:38.250 156 12618.95 115.72 55010.97 88888.00 2012-06-04 06:40:38.375 156 12619.00 115.75 55010.97 88888.00 2012-06-04 06:40:38.500 156 12619.00 115.72 55011.00 88888.00 2012-06-04 06:40:38.625 156 12618.95 115.72 55011.00 88888.00 2012-06-04 06:40:38.750 156 12618.92 115.72 55010.97 88888.00 2012-06-04 06:40:38.875 156 12618.98 115.72 55010.95 88888.00 2012-06-04 06:40:39.000 156 12618.95 115.75 55010.97 88888.00 2012-06-04 06:40:39.125 156 12618.95 115.75 55010.97 88888.00 2012-06-04 06:40:39.250 156 12619.00 115.70 55010.97 88888.00 2012-06-04 06:40:39.375 156 12619.00 115.72 55011.00 88888.00 2012-06-04 06:40:39.500 156 12619.00 115.75 55011.00 88888.00 2012-06-04 06:40:39.625 156 12618.95 115.75 55011.00 88888.00 2012-06-04 06:40:39.750 156 12618.83 115.72 55011.00 88888.00 2012-06-04 06:40:39.875 156 12618.83 115.72 55011.03 88888.00 2012-06-04 06:40:40.000 156 12618.85 115.75 55011.00 88888.00 2012-06-04 06:40:40.125 156 12618.90 115.75 55011.00 88888.00 2012-06-04 06:40:40.250 156 12618.85 115.72 55011.00 88888.00 2012-06-04 06:40:40.375 156 12618.85 115.75 55010.97 88888.00 2012-06-04 06:40:40.500 156 12618.88 115.78 55010.97 88888.00 2012-06-04 06:40:40.625 156 12618.88 115.75 55011.03 88888.00 2012-06-04 06:40:40.750 156 12618.85 115.75 55011.03 88888.00 2012-06-04 06:40:40.875 156 12618.88 115.72 55011.05 88888.00 2012-06-04 06:40:41.000 156 12618.95 115.75 55011.00 88888.00 2012-06-04 06:40:41.125 156 12619.00 115.75 55011.03 88888.00 2012-06-04 06:40:41.250 156 12619.00 115.75 55011.05 88888.00 2012-06-04 06:40:41.375 156 12619.02 115.75 55011.03 88888.00 2012-06-04 06:40:41.500 156 12619.00 115.75 55011.03 88888.00 2012-06-04 06:40:41.625 156 12619.00 115.75 55011.07 88888.00 2012-06-04 06:40:41.750 156 12619.02 115.72 55011.05 88888.00 2012-06-04 06:40:41.875 156 12619.08 115.72 55011.05 88888.00 2012-06-04 06:40:42.000 156 12619.10 115.72 55011.03 88888.00 2012-06-04 06:40:42.125 156 12619.08 115.70 55011.05 88888.00 2012-06-04 06:40:42.250 156 12619.05 115.67 55011.12 88888.00 2012-06-04 06:40:42.375 156 12619.10 115.70 55011.10 88888.00 2012-06-04 06:40:42.500 156 12619.05 115.70 55011.07 88888.00 2012-06-04 06:40:42.625 156 12619.05 115.72 55011.03 88888.00 2012-06-04 06:40:42.750 156 12619.02 115.70 55011.03 88888.00 2012-06-04 06:40:42.875 156 12618.98 115.70 55011.05 88888.00 2012-06-04 06:40:43.000 156 12619.00 115.72 55011.03 88888.00 2012-06-04 06:40:43.125 156 12619.05 115.72 55011.03 88888.00 2012-06-04 06:40:43.250 156 12619.05 115.67 55011.05 88888.00 2012-06-04 06:40:43.375 156 12619.05 115.67 55011.05 88888.00 2012-06-04 06:40:43.500 156 12619.02 115.70 55011.03 88888.00 2012-06-04 06:40:43.625 156 12618.98 115.67 55011.05 88888.00 2012-06-04 06:40:43.750 156 12618.95 115.67 55011.03 88888.00 2012-06-04 06:40:43.875 156 12618.95 115.70 55011.05 88888.00 2012-06-04 06:40:44.000 156 12618.98 115.70 55011.03 88888.00 2012-06-04 06:40:44.125 156 12618.95 115.65 55011.05 88888.00 2012-06-04 06:40:44.250 156 12618.92 115.65 55011.07 88888.00 2012-06-04 06:40:44.375 156 12618.95 115.65 55011.05 88888.00 2012-06-04 06:40:44.500 156 12618.95 115.65 55011.05 88888.00 2012-06-04 06:40:44.625 156 12618.95 115.65 55011.05 88888.00 2012-06-04 06:40:44.750 156 12618.98 115.67 55011.03 88888.00 2012-06-04 06:40:44.875 156 12618.98 115.65 55011.05 88888.00 2012-06-04 06:40:45.000 156 12618.90 115.65 55011.05 88888.00 2012-06-04 06:40:45.125 156 12618.88 115.62 55011.05 88888.00 2012-06-04 06:40:45.250 156 12618.88 115.62 55011.05 88888.00 2012-06-04 06:40:45.375 156 12618.90 115.62 55011.05 88888.00 2012-06-04 06:40:45.500 156 12618.95 115.65 55011.05 88888.00 2012-06-04 06:40:45.625 156 12618.95 115.62 55011.05 88888.00 2012-06-04 06:40:45.750 156 12618.92 115.62 55011.05 88888.00 2012-06-04 06:40:45.875 156 12618.90 115.60 55011.07 88888.00 2012-06-04 06:40:46.000 156 12618.90 115.58 55011.05 88888.00 2012-06-04 06:40:46.125 156 12618.90 115.60 55011.05 88888.00 2012-06-04 06:40:46.250 156 12618.90 115.62 55011.03 88888.00 2012-06-04 06:40:46.375 156 12618.92 115.70 55011.05 88888.00 2012-06-04 06:40:46.500 156 12618.90 115.70 55011.10 88888.00 2012-06-04 06:40:46.625 156 12618.85 115.65 55011.07 88888.00 2012-06-04 06:40:46.750 156 12618.80 115.65 55011.07 88888.00 2012-06-04 06:40:46.875 156 12618.80 115.67 55011.10 88888.00 2012-06-04 06:40:47.000 156 12618.88 115.67 55011.12 88888.00 2012-06-04 06:40:47.125 156 12618.88 115.65 55011.12 88888.00 2012-06-04 06:40:47.250 156 12618.77 115.62 55011.12 88888.00 2012-06-04 06:40:47.375 156 12618.77 115.65 55011.15 88888.00 2012-06-04 06:40:47.500 156 12618.85 115.67 55011.18 88888.00 2012-06-04 06:40:47.625 156 12618.88 115.65 55011.18 88888.00 2012-06-04 06:40:47.750 156 12618.85 115.65 55011.15 88888.00 2012-06-04 06:40:47.875 156 12618.80 115.67 55011.12 88888.00 2012-06-04 06:40:48.000 156 12618.77 115.67 55011.12 88888.00 2012-06-04 06:40:48.125 156 12618.77 115.67 55011.12 88888.00 2012-06-04 06:40:48.250 156 12618.77 115.67 55011.18 88888.00 2012-06-04 06:40:48.375 156 12618.77 115.70 55011.15 88888.00 2012-06-04 06:40:48.500 156 12618.75 115.65 55011.15 88888.00 2012-06-04 06:40:48.625 156 12618.70 115.67 55011.10 88888.00 2012-06-04 06:40:48.750 156 12618.70 115.70 55011.10 88888.00 2012-06-04 06:40:48.875 156 12618.73 115.70 55011.07 88888.00 2012-06-04 06:40:49.000 156 12618.75 115.72 55011.10 88888.00 2012-06-04 06:40:49.125 156 12618.75 115.75 55011.12 88888.00 2012-06-04 06:40:49.250 156 12618.75 115.75 55011.10 88888.00 2012-06-04 06:40:49.375 156 12618.80 115.72 55011.10 88888.00 2012-06-04 06:40:49.500 156 12618.77 115.70 55011.10 88888.00 2012-06-04 06:40:49.625 156 12618.80 115.72 55011.10 88888.00 2012-06-04 06:40:49.750 156 12618.75 115.72 55011.10 88888.00 2012-06-04 06:40:49.875 156 12618.70 115.75 55011.10 88888.00 2012-06-04 06:40:50.000 156 12618.67 115.72 55011.10 88888.00 2012-06-04 06:40:50.125 156 12618.67 115.72 55011.10 88888.00 2012-06-04 06:40:50.250 156 12618.73 115.78 55011.07 88888.00 2012-06-04 06:40:50.375 156 12618.73 115.75 55011.10 88888.00 2012-06-04 06:40:50.500 156 12618.75 115.75 55011.07 88888.00 2012-06-04 06:40:50.625 156 12618.75 115.75 55011.10 88888.00 2012-06-04 06:40:50.750 156 12618.77 115.75 55011.10 88888.00 2012-06-04 06:40:50.875 156 12618.73 115.72 55011.07 88888.00 2012-06-04 06:40:51.000 156 12618.70 115.75 55011.07 88888.00 2012-06-04 06:40:51.125 156 12618.70 115.75 55011.10 88888.00 2012-06-04 06:40:51.250 156 12618.67 115.72 55011.10 88888.00 2012-06-04 06:40:51.375 156 12618.73 115.75 55011.07 88888.00 2012-06-04 06:40:51.500 156 12618.70 115.80 55011.07 88888.00 2012-06-04 06:40:51.625 156 12618.70 115.83 55011.10 88888.00 2012-06-04 06:40:51.750 156 12618.73 115.83 55011.12 88888.00 2012-06-04 06:40:51.875 156 12618.73 115.85 55011.12 88888.00 2012-06-04 06:40:52.000 156 12618.75 115.85 55011.15 88888.00 2012-06-04 06:40:52.125 156 12618.77 115.80 55011.15 88888.00 2012-06-04 06:40:52.250 156 12618.77 115.80 55011.12 88888.00 2012-06-04 06:40:52.375 156 12618.77 115.80 55011.15 88888.00 2012-06-04 06:40:52.500 156 12618.75 115.88 55011.18 88888.00 2012-06-04 06:40:52.625 156 12618.77 115.88 55011.20 88888.00 2012-06-04 06:40:52.750 156 12618.75 115.88 55011.18 88888.00 2012-06-04 06:40:52.875 156 12618.73 115.83 55011.18 88888.00 2012-06-04 06:40:53.000 156 12618.73 115.85 55011.18 88888.00 2012-06-04 06:40:53.125 156 12618.65 115.83 55011.20 88888.00 2012-06-04 06:40:53.250 156 12618.62 115.83 55011.20 88888.00 2012-06-04 06:40:53.375 156 12618.67 115.88 55011.18 88888.00 2012-06-04 06:40:53.500 156 12618.67 115.88 55011.18 88888.00 2012-06-04 06:40:53.625 156 12618.67 115.90 55011.15 88888.00 2012-06-04 06:40:53.750 156 12618.67 115.88 55011.18 88888.00 2012-06-04 06:40:53.875 156 12618.73 115.85 55011.15 88888.00 2012-06-04 06:40:54.000 156 12618.80 115.85 55011.15 88888.00 2012-06-04 06:40:54.125 156 12618.80 115.85 55011.15 88888.00 2012-06-04 06:40:54.250 156 12618.73 115.83 55011.15 88888.00 2012-06-04 06:40:54.375 156 12618.75 115.85 55011.15 88888.00 2012-06-04 06:40:54.500 156 12618.77 115.85 55011.15 88888.00 2012-06-04 06:40:54.625 156 12618.73 115.83 55011.15 88888.00 2012-06-04 06:40:54.750 156 12618.73 115.83 55011.18 88888.00 2012-06-04 06:40:54.875 156 12618.73 115.85 55011.15 88888.00 2012-06-04 06:40:55.000 156 12618.75 115.88 55011.15 88888.00 2012-06-04 06:40:55.125 156 12618.75 115.88 55011.18 88888.00 2012-06-04 06:40:55.250 156 12618.75 115.88 55011.18 88888.00 2012-06-04 06:40:55.375 156 12618.83 115.85 55011.15 88888.00 2012-06-04 06:40:55.500 156 12618.83 115.85 55011.18 88888.00 2012-06-04 06:40:55.625 156 12618.75 115.85 55011.20 88888.00 2012-06-04 06:40:55.750 156 12618.73 115.85 55011.15 88888.00 2012-06-04 06:40:55.875 156 12618.73 115.83 55011.12 88888.00 2012-06-04 06:40:56.000 156 12618.75 115.85 55011.15 88888.00 2012-06-04 06:40:56.125 156 12618.80 115.85 55011.18 88888.00 2012-06-04 06:40:56.250 156 12618.75 115.85 55011.15 88888.00 2012-06-04 06:40:56.375 156 12618.80 115.85 55011.18 88888.00 2012-06-04 06:40:56.500 156 12618.80 115.83 55011.15 88888.00 2012-06-04 06:40:56.625 156 12618.75 115.78 55011.12 88888.00 2012-06-04 06:40:56.750 156 12618.77 115.80 55011.15 88888.00 2012-06-04 06:40:56.875 156 12618.77 115.80 55011.15 88888.00 2012-06-04 06:40:57.000 156 12618.73 115.75 55011.15 88888.00 2012-06-04 06:40:57.125 156 12618.65 115.75 55011.15 88888.00 2012-06-04 06:40:57.250 156 12618.67 115.80 55011.18 88888.00 2012-06-04 06:40:57.375 156 12618.67 115.75 55011.15 88888.00 2012-06-04 06:40:57.500 156 12618.67 115.72 55011.15 88888.00 2012-06-04 06:40:57.625 156 12618.70 115.72 55011.18 88888.00 2012-06-04 06:40:57.750 156 12618.67 115.72 55011.18 88888.00 2012-06-04 06:40:57.875 156 12618.70 115.72 55011.15 88888.00 2012-06-04 06:40:58.000 156 12618.75 115.72 55011.15 88888.00 2012-06-04 06:40:58.125 156 12618.75 115.72 55011.18 88888.00 2012-06-04 06:40:58.250 156 12618.75 115.67 55011.18 88888.00 2012-06-04 06:40:58.375 156 12618.77 115.65 55011.15 88888.00 2012-06-04 06:40:58.500 156 12618.83 115.65 55011.15 88888.00 2012-06-04 06:40:58.625 156 12618.80 115.67 55011.18 88888.00 2012-06-04 06:40:58.750 156 12618.73 115.65 55011.18 88888.00 2012-06-04 06:40:58.875 156 12618.73 115.60 55011.18 88888.00 2012-06-04 06:40:59.000 156 12618.77 115.60 55011.18 88888.00 2012-06-04 06:40:59.125 156 12618.77 115.60 55011.18 88888.00 2012-06-04 06:40:59.250 156 12618.77 115.58 55011.18 88888.00 2012-06-04 06:40:59.375 156 12618.77 115.58 55011.18 88888.00 2012-06-04 06:40:59.500 156 12618.75 115.58 55011.18 88888.00 2012-06-04 06:40:59.625 156 12618.80 115.58 55011.12 88888.00 2012-06-04 06:40:59.750 156 12618.85 115.60 55011.18 88888.00 2012-06-04 06:40:59.875 156 12618.83 115.60 55011.20 88888.00 2012-06-04 06:41:00.000 156 12618.75 115.60 55011.18 88888.00 2012-06-04 06:41:00.125 156 12618.77 115.60 55011.18 88888.00 2012-06-04 06:41:00.250 156 12618.85 115.58 55011.20 88888.00 2012-06-04 06:41:00.375 156 12618.90 115.58 55011.18 88888.00 2012-06-04 06:41:00.500 156 12618.85 115.58 55011.18 88888.00 2012-06-04 06:41:00.625 156 12618.85 115.58 55011.18 88888.00 2012-06-04 06:41:00.750 156 12618.83 115.60 55011.18 88888.00 2012-06-04 06:41:00.875 156 12618.88 115.58 55011.15 88888.00 2012-06-04 06:41:01.000 156 12618.90 115.58 55011.12 88888.00 2012-06-04 06:41:01.125 156 12618.92 115.58 55011.12 88888.00 2012-06-04 06:41:01.250 156 12618.92 115.55 55011.15 88888.00 2012-06-04 06:41:01.375 156 12619.00 115.58 55011.15 88888.00 2012-06-04 06:41:01.500 156 12619.08 115.60 55011.12 88888.00 2012-06-04 06:41:01.625 156 12619.02 115.60 55011.10 88888.00 2012-06-04 06:41:01.750 156 12618.95 115.58 55011.15 88888.00 2012-06-04 06:41:01.875 156 12618.92 115.58 55011.12 88888.00 2012-06-04 06:41:02.000 156 12618.92 115.55 55011.10 88888.00 2012-06-04 06:41:02.125 156 12618.92 115.58 55011.15 88888.00 2012-06-04 06:41:02.250 156 12618.92 115.60 55011.12 88888.00 2012-06-04 06:41:02.375 156 12618.92 115.55 55011.10 88888.00 2012-06-04 06:41:02.500 156 12618.98 115.58 55011.07 88888.00 2012-06-04 06:41:02.625 156 12618.95 115.58 55011.10 88888.00 2012-06-04 06:41:02.750 156 12618.90 115.60 55011.12 88888.00 2012-06-04 06:41:02.875 156 12618.88 115.60 55011.10 88888.00 2012-06-04 06:41:03.000 156 12618.90 115.58 55011.10 88888.00 2012-06-04 06:41:03.125 156 12618.95 115.60 55011.12 88888.00 2012-06-04 06:41:03.250 156 12618.92 115.58 55011.12 88888.00 2012-06-04 06:41:03.375 156 12618.92 115.55 55011.12 88888.00 2012-06-04 06:41:03.500 156 12618.90 115.55 55011.12 88888.00 2012-06-04 06:41:03.625 156 12618.88 115.53 55011.10 88888.00 2012-06-04 06:41:03.750 156 12618.88 115.58 55011.10 88888.00 2012-06-04 06:41:03.875 156 12618.90 115.60 55011.12 88888.00 2012-06-04 06:41:04.000 156 12618.92 115.60 55011.07 88888.00 2012-06-04 06:41:04.125 156 12618.95 115.60 55011.07 88888.00 2012-06-04 06:41:04.250 156 12618.95 115.53 55011.05 88888.00 2012-06-04 06:41:04.375 156 12618.98 115.55 55011.07 88888.00 2012-06-04 06:41:04.500 156 12619.02 115.58 55011.10 88888.00 2012-06-04 06:41:04.625 156 12619.05 115.58 55011.12 88888.00 2012-06-04 06:41:04.750 156 12619.00 115.58 55011.12 88888.00 2012-06-04 06:41:04.875 156 12619.05 115.58 55011.15 88888.00 2012-06-04 06:41:05.000 156 12619.12 115.58 55011.12 88888.00 2012-06-04 06:41:05.125 156 12619.08 115.58 55011.15 88888.00 2012-06-04 06:41:05.250 156 12619.15 115.58 55011.15 88888.00 2012-06-04 06:41:05.375 156 12619.17 115.60 55011.12 88888.00 2012-06-04 06:41:05.500 156 12619.12 115.58 55011.12 88888.00 2012-06-04 06:41:05.625 156 12619.05 115.58 55011.15 88888.00 2012-06-04 06:41:05.750 156 12619.08 115.55 55011.15 88888.00 2012-06-04 06:41:05.875 156 12619.15 115.55 55011.12 88888.00 2012-06-04 06:41:06.000 156 12619.17 115.55 55011.12 88888.00 2012-06-04 06:41:06.125 156 12619.12 115.58 55011.10 88888.00 2012-06-04 06:41:06.250 156 12619.08 115.58 55011.12 88888.00 2012-06-04 06:41:06.375 156 12619.12 115.58 55011.10 88888.00 2012-06-04 06:41:06.500 156 12619.05 115.58 55011.12 88888.00 2012-06-04 06:41:06.625 156 12619.05 115.53 55011.07 88888.00 2012-06-04 06:41:06.750 156 12619.05 115.53 55011.10 88888.00 2012-06-04 06:41:06.875 156 12619.15 115.53 55011.10 88888.00 2012-06-04 06:41:07.000 156 12619.17 115.53 55011.07 88888.00 2012-06-04 06:41:07.125 156 12619.15 115.50 55011.05 88888.00 2012-06-04 06:41:07.250 156 12619.10 115.47 55011.05 88888.00 2012-06-04 06:41:07.375 156 12619.17 115.45 55011.07 88888.00 2012-06-04 06:41:07.500 156 12619.17 115.50 55011.05 88888.00 2012-06-04 06:41:07.625 156 12619.15 115.55 55011.07 88888.00 2012-06-04 06:41:07.750 156 12619.12 115.55 55011.10 88888.00 2012-06-04 06:41:07.875 156 12619.15 115.53 55011.07 88888.00 2012-06-04 06:41:08.000 156 12619.23 115.50 55011.05 88888.00 2012-06-04 06:41:08.125 156 12619.20 115.50 55011.05 88888.00 2012-06-04 06:41:08.250 156 12619.20 115.45 55011.05 88888.00 2012-06-04 06:41:08.375 156 12619.17 115.47 55011.07 88888.00 2012-06-04 06:41:08.500 156 12619.17 115.53 55011.07 88888.00 2012-06-04 06:41:08.625 156 12619.17 115.53 55011.07 88888.00 2012-06-04 06:41:08.750 156 12619.17 115.53 55011.07 88888.00 2012-06-04 06:41:08.875 156 12619.23 115.50 55011.07 88888.00 2012-06-04 06:41:09.000 156 12619.30 115.47 55011.05 88888.00 2012-06-04 06:41:09.125 156 12619.30 115.50 55011.07 88888.00 2012-06-04 06:41:09.250 156 12619.30 115.50 55011.07 88888.00 2012-06-04 06:41:09.375 156 12619.33 115.53 55011.07 88888.00 2012-06-04 06:41:09.500 156 12619.30 115.53 55011.05 88888.00 2012-06-04 06:41:09.625 156 12619.25 115.50 55011.05 88888.00 2012-06-04 06:41:09.750 156 12619.25 115.53 55011.00 88888.00 2012-06-04 06:41:09.875 156 12619.25 115.53 55011.03 88888.00 2012-06-04 06:41:10.000 156 12619.30 115.55 55011.03 88888.00 2012-06-04 06:41:10.125 156 12619.38 115.53 55011.05 88888.00 2012-06-04 06:41:10.250 156 12619.35 115.50 55011.05 88888.00 2012-06-04 06:41:10.375 156 12619.27 115.53 55011.05 88888.00 2012-06-04 06:41:10.500 156 12619.23 115.55 55011.05 88888.00 2012-06-04 06:41:10.625 156 12619.27 115.55 55011.07 88888.00 2012-06-04 06:41:10.750 156 12619.33 115.58 55011.10 88888.00 2012-06-04 06:41:10.875 156 12619.27 115.55 55011.07 88888.00 2012-06-04 06:41:11.000 156 12619.33 115.58 55011.07 88888.00 2012-06-04 06:41:11.125 156 12619.33 115.58 55011.07 88888.00 2012-06-04 06:41:11.250 156 12619.27 115.55 55011.07 88888.00 2012-06-04 06:41:11.375 156 12619.25 115.58 55011.07 88888.00 2012-06-04 06:41:11.500 156 12619.25 115.60 55011.10 88888.00 2012-06-04 06:41:11.625 156 12619.23 115.60 55011.12 88888.00 2012-06-04 06:41:11.750 156 12619.23 115.60 55011.12 88888.00 2012-06-04 06:41:11.875 156 12619.23 115.62 55011.12 88888.00 2012-06-04 06:41:12.000 156 12619.20 115.62 55011.12 88888.00 2012-06-04 06:41:12.125 156 12619.23 115.62 55011.12 88888.00 2012-06-04 06:41:12.250 156 12619.23 115.60 55011.10 88888.00 2012-06-04 06:41:12.375 156 12619.25 115.62 55011.10 88888.00 2012-06-04 06:41:12.500 156 12619.25 115.65 55011.10 88888.00 2012-06-04 06:41:12.625 156 12619.20 115.65 55011.10 88888.00 2012-06-04 06:41:12.750 156 12619.23 115.65 55011.07 88888.00 2012-06-04 06:41:12.875 156 12619.23 115.70 55011.07 88888.00 2012-06-04 06:41:13.000 156 12619.23 115.67 55011.05 88888.00 2012-06-04 06:41:13.125 156 12619.15 115.70 55011.07 88888.00 2012-06-04 06:41:13.250 156 12619.15 115.67 55011.07 88888.00 2012-06-04 06:41:13.375 156 12619.23 115.67 55011.10 88888.00 2012-06-04 06:41:13.500 156 12619.20 115.67 55011.07 88888.00 2012-06-04 06:41:13.625 156 12619.15 115.70 55011.10 88888.00 2012-06-04 06:41:13.750 156 12619.17 115.72 55011.10 88888.00 2012-06-04 06:41:13.875 156 12619.17 115.72 55011.12 88888.00 2012-06-04 06:41:14.000 156 12619.15 115.72 55011.10 88888.00 2012-06-04 06:41:14.125 156 12619.17 115.70 55011.10 88888.00 2012-06-04 06:41:14.250 156 12619.12 115.67 55011.10 88888.00 2012-06-04 06:41:14.375 156 12619.10 115.70 55011.07 88888.00 2012-06-04 06:41:14.500 156 12619.10 115.70 55011.07 88888.00 2012-06-04 06:41:14.625 156 12619.12 115.67 55011.10 88888.00 2012-06-04 06:41:14.750 156 12619.15 115.67 55011.10 88888.00 2012-06-04 06:41:14.875 156 12619.23 115.65 55011.10 88888.00 2012-06-04 06:41:15.000 156 12619.23 115.65 55011.07 88888.00 2012-06-04 06:41:15.125 156 12619.20 115.67 55011.12 88888.00 2012-06-04 06:41:15.250 156 12619.12 115.65 55011.12 88888.00 2012-06-04 06:41:15.375 156 12619.15 115.67 55011.10 88888.00 2012-06-04 06:41:15.500 156 12619.17 115.65 55011.10 88888.00 2012-06-04 06:41:15.625 156 12619.23 115.67 55011.12 88888.00 2012-06-04 06:41:15.750 156 12619.17 115.67 55011.12 88888.00 2012-06-04 06:41:15.875 156 12619.15 115.67 55011.10 88888.00 2012-06-04 06:41:16.000 156 12619.17 115.67 55011.12 88888.00 2012-06-04 06:41:16.125 156 12619.23 115.65 55011.18 88888.00 2012-06-04 06:41:16.250 156 12619.23 115.62 55011.15 88888.00 2012-06-04 06:41:16.375 156 12619.17 115.62 55011.12 88888.00 2012-06-04 06:41:16.500 156 12619.05 115.62 55011.12 88888.00 2012-06-04 06:41:16.625 156 12619.02 115.62 55011.18 88888.00 2012-06-04 06:41:16.750 156 12619.12 115.62 55011.18 88888.00 2012-06-04 06:41:16.875 156 12619.15 115.60 55011.18 88888.00 2012-06-04 06:41:17.000 156 12619.15 115.62 55011.18 88888.00 2012-06-04 06:41:17.125 156 12619.08 115.62 55011.18 88888.00 2012-06-04 06:41:17.250 156 12619.00 115.60 55011.18 88888.00 2012-06-04 06:41:17.375 156 12619.02 115.60 55011.18 88888.00 2012-06-04 06:41:17.500 156 12619.00 115.58 55011.18 88888.00 2012-06-04 06:41:17.625 156 12619.08 115.58 55011.20 88888.00 2012-06-04 06:41:17.750 156 12619.08 115.62 55011.20 88888.00 2012-06-04 06:41:17.875 156 12619.00 115.60 55011.20 88888.00 2012-06-04 06:41:18.000 156 12619.00 115.58 55011.18 88888.00 2012-06-04 06:41:18.125 156 12619.08 115.55 55011.20 88888.00 2012-06-04 06:41:18.250 156 12619.05 115.55 55011.18 88888.00 2012-06-04 06:41:18.375 156 12619.05 115.58 55011.20 88888.00 2012-06-04 06:41:18.500 156 12619.08 115.60 55011.22 88888.00 2012-06-04 06:41:18.625 156 12619.08 115.60 55011.20 88888.00 2012-06-04 06:41:18.750 156 12619.00 115.60 55011.20 88888.00 2012-06-04 06:41:18.875 156 12619.00 115.58 55011.20 88888.00 2012-06-04 06:41:19.000 156 12619.00 115.55 55011.18 88888.00 2012-06-04 06:41:19.125 156 12619.05 115.58 55011.20 88888.00 2012-06-04 06:41:19.250 156 12619.00 115.53 55011.20 88888.00 2012-06-04 06:41:19.375 156 12619.02 115.50 55011.18 88888.00 2012-06-04 06:41:19.500 156 12619.02 115.55 55011.20 88888.00 2012-06-04 06:41:19.625 156 12619.05 115.53 55011.22 88888.00 2012-06-04 06:41:19.750 156 12619.08 115.53 55011.20 88888.00 2012-06-04 06:41:19.875 156 12619.10 115.53 55011.18 88888.00 2012-06-04 06:41:20.000 156 12619.08 115.53 55011.15 88888.00 2012-06-04 06:41:20.125 156 12619.00 115.55 55011.18 88888.00 2012-06-04 06:41:20.250 156 12618.92 115.50 55011.20 88888.00 2012-06-04 06:41:20.375 156 12618.92 115.53 55011.20 88888.00 2012-06-04 06:41:20.500 156 12619.00 115.53 55011.22 88888.00 2012-06-04 06:41:20.625 156 12619.02 115.50 55011.22 88888.00 2012-06-04 06:41:20.750 156 12619.00 115.55 55011.25 88888.00 2012-06-04 06:41:20.875 156 12618.98 115.55 55011.22 88888.00 2012-06-04 06:41:21.000 156 12618.92 115.50 55011.20 88888.00 2012-06-04 06:41:21.125 156 12618.88 115.50 55011.20 88888.00 2012-06-04 06:41:21.250 156 12618.88 115.50 55011.18 88888.00 2012-06-04 06:41:21.375 156 12618.90 115.50 55011.18 88888.00 2012-06-04 06:41:21.500 156 12618.90 115.50 55011.20 88888.00 2012-06-04 06:41:21.625 156 12618.85 115.53 55011.22 88888.00 2012-06-04 06:41:21.750 156 12618.90 115.50 55011.25 88888.00 2012-06-04 06:41:21.875 156 12618.92 115.47 55011.22 88888.00 2012-06-04 06:41:22.000 156 12618.92 115.47 55011.20 88888.00 2012-06-04 06:41:22.125 156 12618.95 115.50 55011.22 88888.00 2012-06-04 06:41:22.250 156 12618.92 115.50 55011.25 88888.00 2012-06-04 06:41:22.375 156 12618.88 115.47 55011.22 88888.00 2012-06-04 06:41:22.500 156 12618.80 115.50 55011.25 88888.00 2012-06-04 06:41:22.625 156 12618.83 115.47 55011.28 88888.00 2012-06-04 06:41:22.750 156 12618.88 115.47 55011.28 88888.00 2012-06-04 06:41:22.875 156 12618.88 115.45 55011.28 88888.00 2012-06-04 06:41:23.000 156 12618.80 115.47 55011.28 88888.00 2012-06-04 06:41:23.125 156 12618.80 115.47 55011.28 88888.00 2012-06-04 06:41:23.250 156 12618.83 115.47 55011.28 88888.00 2012-06-04 06:41:23.375 156 12618.80 115.47 55011.28 88888.00 2012-06-04 06:41:23.500 156 12618.75 115.45 55011.30 88888.00 2012-06-04 06:41:23.625 156 12618.77 115.45 55011.32 88888.00 2012-06-04 06:41:23.750 156 12618.83 115.45 55011.32 88888.00 2012-06-04 06:41:23.875 156 12618.83 115.42 55011.32 88888.00 2012-06-04 06:41:24.000 156 12618.77 115.45 55011.28 88888.00 2012-06-04 06:41:24.125 156 12618.75 115.45 55011.28 88888.00 2012-06-04 06:41:24.250 156 12618.67 115.42 55011.28 88888.00 2012-06-04 06:41:24.375 156 12618.73 115.45 55011.25 88888.00 2012-06-04 06:41:24.500 156 12618.65 115.40 55011.28 88888.00 2012-06-04 06:41:24.625 156 12618.60 115.38 55011.25 88888.00 2012-06-04 06:41:24.750 156 12618.58 115.40 55011.28 88888.00 2012-06-04 06:41:24.875 156 12618.62 115.40 55011.28 88888.00 2012-06-04 06:41:25.000 156 12618.67 115.40 55011.28 88888.00 2012-06-04 06:41:25.125 156 12618.60 115.38 55011.30 88888.00 2012-06-04 06:41:25.250 156 12618.58 115.38 55011.28 88888.00 2012-06-04 06:41:25.375 156 12618.58 115.40 55011.30 88888.00 2012-06-04 06:41:25.500 156 12618.52 115.38 55011.28 88888.00 2012-06-04 06:41:25.625 156 12618.50 115.38 55011.30 88888.00 2012-06-04 06:41:25.750 156 12618.42 115.38 55011.28 88888.00 2012-06-04 06:41:25.875 156 12618.48 115.38 55011.28 88888.00 2012-06-04 06:41:26.000 156 12618.48 115.35 55011.30 88888.00 2012-06-04 06:41:26.125 156 12618.50 115.33 55011.32 88888.00 2012-06-04 06:41:26.250 156 12618.52 115.33 55011.30 88888.00 2012-06-04 06:41:26.375 156 12618.50 115.35 55011.28 88888.00 2012-06-04 06:41:26.500 156 12618.55 115.35 55011.28 88888.00 2012-06-04 06:41:26.625 156 12618.58 115.33 55011.28 88888.00 2012-06-04 06:41:26.750 156 12618.58 115.30 55011.28 88888.00 2012-06-04 06:41:26.875 156 12618.55 115.33 55011.28 88888.00 2012-06-04 06:41:27.000 156 12618.60 115.33 55011.25 88888.00 2012-06-04 06:41:27.125 156 12618.55 115.33 55011.30 88888.00 2012-06-04 06:41:27.250 156 12618.52 115.28 55011.30 88888.00 2012-06-04 06:41:27.375 156 12618.50 115.30 55011.28 88888.00 2012-06-04 06:41:27.500 156 12618.52 115.28 55011.30 88888.00 2012-06-04 06:41:27.625 156 12618.52 115.30 55011.32 88888.00 2012-06-04 06:41:27.750 156 12618.50 115.28 55011.30 88888.00 2012-06-04 06:41:27.875 156 12618.48 115.25 55011.30 88888.00 2012-06-04 06:41:28.000 156 12618.52 115.25 55011.30 88888.00 2012-06-04 06:41:28.125 156 12618.58 115.28 55011.32 88888.00 2012-06-04 06:41:28.250 156 12618.60 115.30 55011.35 88888.00 2012-06-04 06:41:28.375 156 12618.55 115.28 55011.35 88888.00 2012-06-04 06:41:28.500 156 12618.55 115.28 55011.35 88888.00 2012-06-04 06:41:28.625 156 12618.58 115.28 55011.32 88888.00 2012-06-04 06:41:28.750 156 12618.55 115.28 55011.35 88888.00 2012-06-04 06:41:28.875 156 12618.55 115.28 55011.40 88888.00 2012-06-04 06:41:29.000 156 12618.52 115.25 55011.38 88888.00 2012-06-04 06:41:29.125 156 12618.48 115.20 55011.40 88888.00 2012-06-04 06:41:29.250 156 12618.55 115.22 55011.38 88888.00 2012-06-04 06:41:29.375 156 12618.55 115.28 55011.38 88888.00 2012-06-04 06:41:29.500 156 12618.52 115.30 55011.40 88888.00 2012-06-04 06:41:29.625 156 12618.50 115.28 55011.38 88888.00 2012-06-04 06:41:29.750 156 12618.45 115.28 55011.40 88888.00 2012-06-04 06:41:29.875 156 12618.42 115.28 55011.38 88888.00 2012-06-04 06:41:30.000 156 12618.40 115.25 55011.35 88888.00 2012-06-04 06:41:30.125 156 12618.42 115.25 55011.35 88888.00 2012-06-04 06:41:30.250 156 12618.40 115.22 55011.38 88888.00 2012-06-04 06:41:30.375 156 12618.40 115.25 55011.38 88888.00 2012-06-04 06:41:30.500 156 12618.38 115.25 55011.38 88888.00 2012-06-04 06:41:30.625 156 12618.42 115.25 55011.35 88888.00 2012-06-04 06:41:30.750 156 12618.48 115.25 55011.35 88888.00 2012-06-04 06:41:30.875 156 12618.48 115.28 55011.32 88888.00 2012-06-04 06:41:31.000 156 12618.48 115.25 55011.30 88888.00 2012-06-04 06:41:31.125 156 12618.50 115.28 55011.35 88888.00 2012-06-04 06:41:31.250 156 12618.40 115.25 55011.35 88888.00 2012-06-04 06:41:31.375 156 12618.48 115.28 55011.35 88888.00 2012-06-04 06:41:31.500 156 12618.48 115.28 55011.32 88888.00 2012-06-04 06:41:31.625 156 12618.45 115.28 55011.32 88888.00 2012-06-04 06:41:31.750 156 12618.42 115.30 55011.38 88888.00 2012-06-04 06:41:31.875 156 12618.42 115.30 55011.35 88888.00 2012-06-04 06:41:32.000 156 12618.38 115.28 55011.32 88888.00 2012-06-04 06:41:32.125 156 12618.33 115.28 55011.35 88888.00 2012-06-04 06:41:32.250 156 12618.40 115.30 55011.32 88888.00 2012-06-04 06:41:32.375 156 12618.45 115.33 55011.30 88888.00 2012-06-04 06:41:32.500 156 12618.42 115.30 55011.30 88888.00 2012-06-04 06:41:32.625 156 12618.38 115.30 55011.32 88888.00 2012-06-04 06:41:32.750 156 12618.40 115.28 55011.35 88888.00 2012-06-04 06:41:32.875 156 12618.42 115.30 55011.38 88888.00 2012-06-04 06:41:33.000 156 12618.42 115.33 55011.35 88888.00 2012-06-04 06:41:33.125 156 12618.45 115.33 55011.32 88888.00 2012-06-04 06:41:33.250 156 12618.42 115.30 55011.38 88888.00 2012-06-04 06:41:33.375 156 12618.38 115.30 55011.35 88888.00 2012-06-04 06:41:33.500 156 12618.40 115.30 55011.32 88888.00 2012-06-04 06:41:33.625 156 12618.52 115.35 55011.32 88888.00 2012-06-04 06:41:33.750 156 12618.52 115.35 55011.35 88888.00 2012-06-04 06:41:33.875 156 12618.48 115.35 55011.38 88888.00 2012-06-04 06:41:34.000 156 12618.40 115.35 55011.38 88888.00 2012-06-04 06:41:34.125 156 12618.40 115.38 55011.32 88888.00 2012-06-04 06:41:34.250 156 12618.40 115.38 55011.35 88888.00 2012-06-04 06:41:34.375 156 12618.38 115.40 55011.35 88888.00 2012-06-04 06:41:34.500 156 12618.42 115.38 55011.35 88888.00 2012-06-04 06:41:34.625 156 12618.42 115.38 55011.35 88888.00 2012-06-04 06:41:34.750 156 12618.40 115.38 55011.35 88888.00 2012-06-04 06:41:34.875 156 12618.35 115.35 55011.38 88888.00 2012-06-04 06:41:35.000 156 12618.35 115.33 55011.35 88888.00 2012-06-04 06:41:35.125 156 12618.38 115.38 55011.38 88888.00 2012-06-04 06:41:35.250 156 12618.42 115.35 55011.40 88888.00 2012-06-04 06:41:35.375 156 12618.40 115.35 55011.40 88888.00 2012-06-04 06:41:35.500 156 12618.38 115.35 55011.40 88888.00 2012-06-04 06:41:35.625 156 12618.40 115.33 55011.38 88888.00 2012-06-04 06:41:35.750 156 12618.40 115.35 55011.38 88888.00 2012-06-04 06:41:35.875 156 12618.38 115.35 55011.38 88888.00 2012-06-04 06:41:36.000 156 12618.38 115.35 55011.38 88888.00 2012-06-04 06:41:36.125 156 12618.33 115.35 55011.40 88888.00 2012-06-04 06:41:36.250 156 12618.30 115.35 55011.43 88888.00 2012-06-04 06:41:36.375 156 12618.33 115.33 55011.40 88888.00 2012-06-04 06:41:36.500 156 12618.40 115.35 55011.40 88888.00 2012-06-04 06:41:36.625 156 12618.38 115.33 55011.38 88888.00 2012-06-04 06:41:36.750 156 12618.38 115.33 55011.38 88888.00 2012-06-04 06:41:36.875 156 12618.38 115.30 55011.35 88888.00 2012-06-04 06:41:37.000 156 12618.35 115.30 55011.35 88888.00 2012-06-04 06:41:37.125 156 12618.35 115.33 55011.38 88888.00 2012-06-04 06:41:37.250 156 12618.33 115.30 55011.35 88888.00 2012-06-04 06:41:37.375 156 12618.30 115.28 55011.35 88888.00 2012-06-04 06:41:37.500 156 12618.25 115.30 55011.32 88888.00 2012-06-04 06:41:37.625 156 12618.27 115.30 55011.35 88888.00 2012-06-04 06:41:37.750 156 12618.30 115.30 55011.35 88888.00 2012-06-04 06:41:37.875 156 12618.25 115.28 55011.32 88888.00 2012-06-04 06:41:38.000 156 12618.25 115.28 55011.32 88888.00 2012-06-04 06:41:38.125 156 12618.25 115.28 55011.35 88888.00 2012-06-04 06:41:38.250 156 12618.30 115.28 55011.38 88888.00 2012-06-04 06:41:38.375 156 12618.35 115.30 55011.38 88888.00 2012-06-04 06:41:38.500 156 12618.35 115.30 55011.38 88888.00 2012-06-04 06:41:38.625 156 12618.33 115.28 55011.35 88888.00 2012-06-04 06:41:38.750 156 12618.27 115.28 55011.38 88888.00 2012-06-04 06:41:38.875 156 12618.25 115.30 55011.38 88888.00 2012-06-04 06:41:39.000 156 12618.25 115.30 55011.38 88888.00 2012-06-04 06:41:39.125 156 12618.25 115.30 55011.38 88888.00 2012-06-04 06:41:39.250 156 12618.23 115.28 55011.35 88888.00 2012-06-04 06:41:39.375 156 12618.25 115.28 55011.38 88888.00 2012-06-04 06:41:39.500 156 12618.27 115.28 55011.38 88888.00 2012-06-04 06:41:39.625 156 12618.25 115.25 55011.38 88888.00 2012-06-04 06:41:39.750 156 12618.30 115.28 55011.38 88888.00 2012-06-04 06:41:39.875 156 12618.30 115.28 55011.35 88888.00 2012-06-04 06:41:40.000 156 12618.33 115.25 55011.35 88888.00 2012-06-04 06:41:40.125 156 12618.38 115.28 55011.35 88888.00 2012-06-04 06:41:40.250 156 12618.30 115.22 55011.32 88888.00 2012-06-04 06:41:40.375 156 12618.30 115.22 55011.32 88888.00 2012-06-04 06:41:40.500 156 12618.30 115.28 55011.35 88888.00 2012-06-04 06:41:40.625 156 12618.23 115.28 55011.38 88888.00 2012-06-04 06:41:40.750 156 12618.12 115.30 55011.40 88888.00 2012-06-04 06:41:40.875 156 12618.12 115.28 55011.38 88888.00 2012-06-04 06:41:41.000 156 12618.12 115.25 55011.35 88888.00 2012-06-04 06:41:41.125 156 12618.15 115.28 55011.40 88888.00 2012-06-04 06:41:41.250 156 12618.23 115.28 55011.40 88888.00 2012-06-04 06:41:41.375 156 12618.23 115.25 55011.38 88888.00 2012-06-04 06:41:41.500 156 12618.20 115.22 55011.38 88888.00 2012-06-04 06:41:41.625 156 12618.20 115.25 55011.38 88888.00 2012-06-04 06:41:41.750 156 12618.20 115.28 55011.40 88888.00 2012-06-04 06:41:41.875 156 12618.17 115.28 55011.38 88888.00 2012-06-04 06:41:42.000 156 12618.12 115.25 55011.40 88888.00 2012-06-04 06:41:42.125 156 12618.12 115.25 55011.38 88888.00 2012-06-04 06:41:42.250 156 12618.12 115.25 55011.40 88888.00 2012-06-04 06:41:42.375 156 12618.15 115.28 55011.40 88888.00 2012-06-04 06:41:42.500 156 12618.12 115.28 55011.40 88888.00 2012-06-04 06:41:42.625 156 12618.08 115.28 55011.38 88888.00 2012-06-04 06:41:42.750 156 12618.08 115.25 55011.38 88888.00 2012-06-04 06:41:42.875 156 12618.12 115.25 55011.38 88888.00 2012-06-04 06:41:43.000 156 12618.12 115.25 55011.38 88888.00 2012-06-04 06:41:43.125 156 12618.12 115.22 55011.38 88888.00 2012-06-04 06:41:43.250 156 12618.10 115.25 55011.40 88888.00 2012-06-04 06:41:43.375 156 12618.10 115.25 55011.38 88888.00 2012-06-04 06:41:43.500 156 12618.08 115.25 55011.35 88888.00 2012-06-04 06:41:43.625 156 12618.08 115.22 55011.38 88888.00 2012-06-04 06:41:43.750 156 12618.10 115.22 55011.38 88888.00 2012-06-04 06:41:43.875 156 12618.05 115.20 55011.40 88888.00 2012-06-04 06:41:44.000 156 12618.05 115.20 55011.38 88888.00 2012-06-04 06:41:44.125 156 12618.08 115.20 55011.40 88888.00 2012-06-04 06:41:44.250 156 12618.15 115.20 55011.38 88888.00 2012-06-04 06:41:44.375 156 12618.17 115.17 55011.38 88888.00 2012-06-04 06:41:44.500 156 12618.10 115.17 55011.35 88888.00 2012-06-04 06:41:44.625 156 12618.12 115.15 55011.35 88888.00 2012-06-04 06:41:44.750 156 12618.15 115.17 55011.35 88888.00 2012-06-04 06:41:44.875 156 12618.05 115.17 55011.38 88888.00 2012-06-04 06:41:45.000 156 12618.08 115.17 55011.38 88888.00 2012-06-04 06:41:45.125 156 12618.10 115.17 55011.40 88888.00 2012-06-04 06:41:45.250 156 12618.10 115.17 55011.38 88888.00 2012-06-04 06:41:45.375 156 12618.10 115.20 55011.35 88888.00 2012-06-04 06:41:45.500 156 12618.08 115.17 55011.38 88888.00 2012-06-04 06:41:45.625 156 12618.05 115.20 55011.40 88888.00 2012-06-04 06:41:45.750 156 12618.05 115.17 55011.38 88888.00 2012-06-04 06:41:45.875 156 12618.05 115.17 55011.38 88888.00 2012-06-04 06:41:46.000 156 12618.10 115.20 55011.40 88888.00 2012-06-04 06:41:46.125 156 12618.10 115.17 55011.40 88888.00 2012-06-04 06:41:46.250 156 12618.05 115.17 55011.38 88888.00 2012-06-04 06:41:46.375 156 12618.05 115.17 55011.35 88888.00 2012-06-04 06:41:46.500 156 12618.05 115.20 55011.38 88888.00 2012-06-04 06:41:46.625 156 12618.02 115.20 55011.40 88888.00 2012-06-04 06:41:46.750 156 12618.05 115.20 55011.40 88888.00 2012-06-04 06:41:46.875 156 12618.15 115.22 55011.43 88888.00 2012-06-04 06:41:47.000 156 12618.12 115.22 55011.45 88888.00 2012-06-04 06:41:47.125 156 12618.08 115.22 55011.45 88888.00 2012-06-04 06:41:47.250 156 12618.05 115.20 55011.43 88888.00 2012-06-04 06:41:47.375 156 12618.05 115.17 55011.43 88888.00 2012-06-04 06:41:47.500 156 12618.02 115.20 55011.43 88888.00 2012-06-04 06:41:47.625 156 12618.02 115.22 55011.43 88888.00 2012-06-04 06:41:47.750 156 12618.08 115.22 55011.43 88888.00 2012-06-04 06:41:47.875 156 12618.10 115.22 55011.45 88888.00 2012-06-04 06:41:48.000 156 12618.02 115.22 55011.45 88888.00 2012-06-04 06:41:48.125 156 12618.10 115.22 55011.45 88888.00 2012-06-04 06:41:48.250 156 12618.12 115.22 55011.45 88888.00 2012-06-04 06:41:48.375 156 12618.15 115.20 55011.43 88888.00 2012-06-04 06:41:48.500 156 12618.10 115.22 55011.40 88888.00 2012-06-04 06:41:48.625 156 12618.08 115.22 55011.43 88888.00 2012-06-04 06:41:48.750 156 12618.10 115.22 55011.40 88888.00 2012-06-04 06:41:48.875 156 12618.08 115.20 55011.38 88888.00 2012-06-04 06:41:49.000 156 12618.05 115.20 55011.38 88888.00 2012-06-04 06:41:49.125 156 12618.00 115.20 55011.40 88888.00 2012-06-04 06:41:49.250 156 12617.98 115.20 55011.40 88888.00 2012-06-04 06:41:49.375 156 12618.02 115.22 55011.40 88888.00 2012-06-04 06:41:49.500 156 12617.95 115.22 55011.40 88888.00 2012-06-04 06:41:49.625 156 12617.95 115.20 55011.38 88888.00 2012-06-04 06:41:49.750 156 12618.05 115.22 55011.38 88888.00 2012-06-04 06:41:49.875 156 12618.10 115.20 55011.35 88888.00 2012-06-04 06:41:50.000 156 12618.05 115.20 55011.35 88888.00 2012-06-04 06:41:50.125 156 12617.98 115.20 55011.38 88888.00 2012-06-04 06:41:50.250 156 12617.88 115.17 55011.40 88888.00 2012-06-04 06:41:50.375 156 12617.90 115.17 55011.35 88888.00 2012-06-04 06:41:50.500 156 12617.95 115.17 55011.35 88888.00 2012-06-04 06:41:50.625 156 12618.02 115.15 55011.38 88888.00 2012-06-04 06:41:50.750 156 12618.05 115.17 55011.38 88888.00 2012-06-04 06:41:50.875 156 12618.05 115.17 55011.38 88888.00 2012-06-04 06:41:51.000 156 12618.08 115.15 55011.35 88888.00 2012-06-04 06:41:51.125 156 12618.08 115.10 55011.35 88888.00 2012-06-04 06:41:51.250 156 12618.05 115.10 55011.38 88888.00 2012-06-04 06:41:51.375 156 12618.08 115.15 55011.38 88888.00 2012-06-04 06:41:51.500 156 12618.02 115.20 55011.38 88888.00 2012-06-04 06:41:51.625 156 12617.95 115.20 55011.38 88888.00 2012-06-04 06:41:51.750 156 12617.95 115.20 55011.38 88888.00 2012-06-04 06:41:51.875 156 12617.90 115.20 55011.35 88888.00 2012-06-04 06:41:52.000 156 12617.88 115.20 55011.32 88888.00 2012-06-04 06:41:52.125 156 12617.90 115.20 55011.32 88888.00 2012-06-04 06:41:52.250 156 12617.88 115.20 55011.35 88888.00 2012-06-04 06:41:52.375 156 12617.92 115.22 55011.38 88888.00 2012-06-04 06:41:52.500 156 12618.00 115.22 55011.38 88888.00 2012-06-04 06:41:52.625 156 12618.02 115.22 55011.35 88888.00 2012-06-04 06:41:52.750 156 12617.92 115.22 55011.38 88888.00 2012-06-04 06:41:52.875 156 12617.88 115.20 55011.38 88888.00 2012-06-04 06:41:53.000 156 12617.88 115.20 55011.38 88888.00 2012-06-04 06:41:53.125 156 12617.85 115.22 55011.40 88888.00 2012-06-04 06:41:53.250 156 12617.88 115.25 55011.43 88888.00 2012-06-04 06:41:53.375 156 12617.92 115.20 55011.38 88888.00 2012-06-04 06:41:53.500 156 12617.92 115.22 55011.38 88888.00 2012-06-04 06:41:53.625 156 12617.90 115.22 55011.40 88888.00 2012-06-04 06:41:53.750 156 12617.88 115.22 55011.40 88888.00 2012-06-04 06:41:53.875 156 12617.85 115.20 55011.43 88888.00 2012-06-04 06:41:54.000 156 12617.80 115.20 55011.40 88888.00 2012-06-04 06:41:54.125 156 12617.80 115.20 55011.40 88888.00 2012-06-04 06:41:54.250 156 12617.77 115.20 55011.43 88888.00 2012-06-04 06:41:54.375 156 12617.83 115.20 55011.43 88888.00 2012-06-04 06:41:54.500 156 12617.80 115.20 55011.40 88888.00 2012-06-04 06:41:54.625 156 12617.77 115.22 55011.40 88888.00 2012-06-04 06:41:54.750 156 12617.77 115.20 55011.35 88888.00 2012-06-04 06:41:54.875 156 12617.75 115.17 55011.35 88888.00 2012-06-04 06:41:55.000 156 12617.80 115.15 55011.35 88888.00 2012-06-04 06:41:55.125 156 12617.83 115.20 55011.38 88888.00 2012-06-04 06:41:55.250 156 12617.80 115.17 55011.40 88888.00 2012-06-04 06:41:55.375 156 12617.85 115.17 55011.40 88888.00 2012-06-04 06:41:55.500 156 12617.85 115.17 55011.40 88888.00 2012-06-04 06:41:55.625 156 12617.75 115.20 55011.40 88888.00 2012-06-04 06:41:55.750 156 12617.73 115.17 55011.40 88888.00 2012-06-04 06:41:55.875 156 12617.75 115.17 55011.38 88888.00 2012-06-04 06:41:56.000 156 12617.75 115.20 55011.38 88888.00 2012-06-04 06:41:56.125 156 12617.73 115.20 55011.40 88888.00 2012-06-04 06:41:56.250 156 12617.70 115.15 55011.40 88888.00 2012-06-04 06:41:56.375 156 12617.75 115.15 55011.40 88888.00 2012-06-04 06:41:56.500 156 12617.77 115.17 55011.40 88888.00 2012-06-04 06:41:56.625 156 12617.75 115.20 55011.40 88888.00 2012-06-04 06:41:56.750 156 12617.77 115.22 55011.43 88888.00 2012-06-04 06:41:56.875 156 12617.85 115.20 55011.40 88888.00 2012-06-04 06:41:57.000 156 12617.88 115.17 55011.35 88888.00 2012-06-04 06:41:57.125 156 12617.88 115.17 55011.38 88888.00 2012-06-04 06:41:57.250 156 12617.90 115.17 55011.40 88888.00 2012-06-04 06:41:57.375 156 12617.90 115.20 55011.40 88888.00 2012-06-04 06:41:57.500 156 12617.85 115.17 55011.40 88888.00 2012-06-04 06:41:57.625 156 12617.80 115.17 55011.40 88888.00 2012-06-04 06:41:57.750 156 12617.77 115.20 55011.38 88888.00 2012-06-04 06:41:57.875 156 12617.80 115.20 55011.40 88888.00 2012-06-04 06:41:58.000 156 12617.85 115.17 55011.38 88888.00 2012-06-04 06:41:58.125 156 12617.88 115.17 55011.38 88888.00 2012-06-04 06:41:58.250 156 12617.85 115.15 55011.38 88888.00 2012-06-04 06:41:58.375 156 12617.83 115.17 55011.38 88888.00 2012-06-04 06:41:58.500 156 12617.75 115.20 55011.40 88888.00 2012-06-04 06:41:58.625 156 12617.75 115.20 55011.40 88888.00 2012-06-04 06:41:58.750 156 12617.83 115.17 55011.40 88888.00 2012-06-04 06:41:58.875 156 12617.88 115.17 55011.43 88888.00 2012-06-04 06:41:59.000 156 12617.85 115.17 55011.43 88888.00 2012-06-04 06:41:59.125 156 12617.80 115.17 55011.43 88888.00 2012-06-04 06:41:59.250 156 12617.80 115.15 55011.45 88888.00 2012-06-04 06:41:59.375 156 12617.77 115.15 55011.45 88888.00 2012-06-04 06:41:59.500 156 12617.75 115.15 55011.45 88888.00 2012-06-04 06:41:59.625 156 12617.73 115.12 55011.43 88888.00 2012-06-04 06:41:59.750 156 12617.77 115.15 55011.43 88888.00 2012-06-04 06:41:59.875 156 12617.75 115.15 55011.45 88888.00 2012-06-04 06:42:00.000 156 12617.73 115.12 55011.43 88888.00 2012-06-04 06:42:00.125 156 12617.75 115.10 55011.47 88888.00 2012-06-04 06:42:00.250 156 12617.70 115.10 55011.45 88888.00 2012-06-04 06:42:00.375 156 12617.70 115.12 55011.45 88888.00 2012-06-04 06:42:00.500 156 12617.65 115.15 55011.47 88888.00 2012-06-04 06:42:00.625 156 12617.65 115.10 55011.47 88888.00 2012-06-04 06:42:00.750 156 12617.70 115.10 55011.45 88888.00 2012-06-04 06:42:00.875 156 12617.67 115.10 55011.43 88888.00 2012-06-04 06:42:01.000 156 12617.65 115.10 55011.38 88888.00 2012-06-04 06:42:01.125 156 12617.65 115.12 55011.38 88888.00 2012-06-04 06:42:01.250 156 12617.62 115.08 55011.40 88888.00 2012-06-04 06:42:01.375 156 12617.65 115.08 55011.38 88888.00 2012-06-04 06:42:01.500 156 12617.67 115.05 55011.38 88888.00 2012-06-04 06:42:01.625 156 12617.62 115.08 55011.40 88888.00 2012-06-04 06:42:01.750 156 12617.62 115.10 55011.38 88888.00 2012-06-04 06:42:01.875 156 12617.65 115.08 55011.35 88888.00 2012-06-04 06:42:02.000 156 12617.67 115.08 55011.35 88888.00 2012-06-04 06:42:02.125 156 12617.73 115.10 55011.38 88888.00 2012-06-04 06:42:02.250 156 12617.73 115.08 55011.38 88888.00 2012-06-04 06:42:02.375 156 12617.70 115.08 55011.35 88888.00 2012-06-04 06:42:02.500 156 12617.65 115.08 55011.35 88888.00 2012-06-04 06:42:02.625 156 12617.65 115.10 55011.35 88888.00 2012-06-04 06:42:02.750 156 12617.70 115.10 55011.35 88888.00 2012-06-04 06:42:02.875 156 12617.70 115.08 55011.35 88888.00 2012-06-04 06:42:03.000 156 12617.67 115.05 55011.35 88888.00 2012-06-04 06:42:03.125 156 12617.70 115.08 55011.38 88888.00 2012-06-04 06:42:03.250 156 12617.70 115.08 55011.38 88888.00 2012-06-04 06:42:03.375 156 12617.73 115.10 55011.38 88888.00 2012-06-04 06:42:03.500 156 12617.75 115.10 55011.38 88888.00 2012-06-04 06:42:03.625 156 12617.70 115.08 55011.38 88888.00 2012-06-04 06:42:03.750 156 12617.73 115.05 55011.40 88888.00 2012-06-04 06:42:03.875 156 12617.75 115.08 55011.40 88888.00 2012-06-04 06:42:04.000 156 12617.80 115.08 55011.40 88888.00 2012-06-04 06:42:04.125 156 12617.80 115.05 55011.40 88888.00 2012-06-04 06:42:04.250 156 12617.73 115.03 55011.38 88888.00 2012-06-04 06:42:04.375 156 12617.73 115.05 55011.35 88888.00 2012-06-04 06:42:04.500 156 12617.75 115.03 55011.38 88888.00 2012-06-04 06:42:04.625 156 12617.70 115.00 55011.38 88888.00 2012-06-04 06:42:04.750 156 12617.67 114.97 55011.38 88888.00 2012-06-04 06:42:04.875 156 12617.67 115.03 55011.40 88888.00 2012-06-04 06:42:05.000 156 12617.67 114.97 55011.40 88888.00 2012-06-04 06:42:05.125 156 12617.60 114.92 55011.40 88888.00 2012-06-04 06:42:05.250 156 12617.62 114.90 55011.38 88888.00 2012-06-04 06:42:05.375 156 12617.67 114.92 55011.40 88888.00 2012-06-04 06:42:05.500 156 12617.65 114.95 55011.35 88888.00 2012-06-04 06:42:05.625 156 12617.65 114.90 55011.38 88888.00 2012-06-04 06:42:05.750 156 12617.67 114.88 55011.38 88888.00 2012-06-04 06:42:05.875 156 12617.67 114.88 55011.38 88888.00 2012-06-04 06:42:06.000 156 12617.65 114.85 55011.35 88888.00 2012-06-04 06:42:06.125 156 12617.67 114.85 55011.35 88888.00 2012-06-04 06:42:06.250 156 12617.60 114.83 55011.35 88888.00 2012-06-04 06:42:06.375 156 12617.65 114.85 55011.35 88888.00 2012-06-04 06:42:06.500 156 12617.65 114.85 55011.35 88888.00 2012-06-04 06:42:06.625 156 12617.55 114.80 55011.32 88888.00 2012-06-04 06:42:06.750 156 12617.52 114.83 55011.35 88888.00 2012-06-04 06:42:06.875 156 12617.58 114.83 55011.35 88888.00 2012-06-04 06:42:07.000 156 12617.62 114.80 55011.30 88888.00 2012-06-04 06:42:07.125 156 12617.62 114.80 55011.32 88888.00 2012-06-04 06:42:07.250 156 12617.62 114.80 55011.32 88888.00 2012-06-04 06:42:07.375 156 12617.62 114.80 55011.32 88888.00 2012-06-04 06:42:07.500 156 12617.65 114.78 55011.32 88888.00 2012-06-04 06:42:07.625 156 12617.62 114.75 55011.32 88888.00 2012-06-04 06:42:07.750 156 12617.60 114.78 55011.35 88888.00 2012-06-04 06:42:07.875 156 12617.62 114.80 55011.35 88888.00 2012-06-04 06:42:08.000 156 12617.60 114.78 55011.32 88888.00 2012-06-04 06:42:08.125 156 12617.58 114.78 55011.32 88888.00 2012-06-04 06:42:08.250 156 12617.58 114.78 55011.32 88888.00 2012-06-04 06:42:08.375 156 12617.62 114.80 55011.32 88888.00 2012-06-04 06:42:08.500 156 12617.67 114.80 55011.32 88888.00 2012-06-04 06:42:08.625 156 12617.67 114.75 55011.32 88888.00 2012-06-04 06:42:08.750 156 12617.62 114.78 55011.32 88888.00 2012-06-04 06:42:08.875 156 12617.62 114.78 55011.35 88888.00 2012-06-04 06:42:09.000 156 12617.58 114.75 55011.32 88888.00 2012-06-04 06:42:09.125 156 12617.52 114.78 55011.35 88888.00 2012-06-04 06:42:09.250 156 12617.55 114.75 55011.32 88888.00 2012-06-04 06:42:09.375 156 12617.60 114.78 55011.30 88888.00 2012-06-04 06:42:09.500 156 12617.55 114.75 55011.30 88888.00 2012-06-04 06:42:09.625 156 12617.52 114.78 55011.30 88888.00 2012-06-04 06:42:09.750 156 12617.50 114.75 55011.32 88888.00 2012-06-04 06:42:09.875 156 12617.42 114.75 55011.30 88888.00 2012-06-04 06:42:10.000 156 12617.38 114.70 55011.25 88888.00 2012-06-04 06:42:10.125 156 12617.38 114.70 55011.30 88888.00 2012-06-04 06:42:10.250 156 12617.38 114.70 55011.35 88888.00 2012-06-04 06:42:10.375 156 12617.42 114.72 55011.32 88888.00 2012-06-04 06:42:10.500 156 12617.42 114.72 55011.32 88888.00 2012-06-04 06:42:10.625 156 12617.45 114.72 55011.35 88888.00 2012-06-04 06:42:10.750 156 12617.45 114.72 55011.35 88888.00 2012-06-04 06:42:10.875 156 12617.48 114.72 55011.35 88888.00 2012-06-04 06:42:11.000 156 12617.48 114.67 55011.35 88888.00 2012-06-04 06:42:11.125 156 12617.52 114.65 55011.38 88888.00 2012-06-04 06:42:11.250 156 12617.52 114.67 55011.40 88888.00 2012-06-04 06:42:11.375 156 12617.48 114.70 55011.40 88888.00 2012-06-04 06:42:11.500 156 12617.50 114.67 55011.38 88888.00 2012-06-04 06:42:11.625 156 12617.50 114.67 55011.35 88888.00 2012-06-04 06:42:11.750 156 12617.48 114.67 55011.38 88888.00 2012-06-04 06:42:11.875 156 12617.48 114.67 55011.40 88888.00 2012-06-04 06:42:12.000 156 12617.48 114.65 55011.35 88888.00 2012-06-04 06:42:12.125 156 12617.42 114.67 55011.38 88888.00 2012-06-04 06:42:12.250 156 12617.35 114.62 55011.38 88888.00 2012-06-04 06:42:12.375 156 12617.35 114.60 55011.35 88888.00 2012-06-04 06:42:12.500 156 12617.30 114.60 55011.35 88888.00 2012-06-04 06:42:12.625 156 12617.33 114.62 55011.32 88888.00 2012-06-04 06:42:12.750 156 12617.35 114.67 55011.35 88888.00 2012-06-04 06:42:12.875 156 12617.40 114.65 55011.35 88888.00 2012-06-04 06:42:13.000 156 12617.35 114.62 55011.32 88888.00 2012-06-04 06:42:13.125 156 12617.33 114.55 55011.32 88888.00 2012-06-04 06:42:13.250 156 12617.27 114.58 55011.35 88888.00 2012-06-04 06:42:13.375 156 12617.35 114.58 55011.35 88888.00 2012-06-04 06:42:13.500 156 12617.35 114.55 55011.35 88888.00 2012-06-04 06:42:13.625 156 12617.33 114.55 55011.32 88888.00 2012-06-04 06:42:13.750 156 12617.25 114.55 55011.32 88888.00 2012-06-04 06:42:13.875 156 12617.25 114.55 55011.35 88888.00 2012-06-04 06:42:14.000 156 12617.30 114.55 55011.30 88888.00 2012-06-04 06:42:14.125 156 12617.35 114.55 55011.30 88888.00 2012-06-04 06:42:14.250 156 12617.35 114.50 55011.28 88888.00 2012-06-04 06:42:14.375 156 12617.33 114.50 55011.28 88888.00 2012-06-04 06:42:14.500 156 12617.27 114.45 55011.28 88888.00 2012-06-04 06:42:14.625 156 12617.23 114.50 55011.28 88888.00 2012-06-04 06:42:14.750 156 12617.25 114.47 55011.28 88888.00 2012-06-04 06:42:14.875 156 12617.27 114.47 55011.28 88888.00 2012-06-04 06:42:15.000 156 12617.25 114.45 55011.22 88888.00 2012-06-04 06:42:15.125 156 12617.27 114.47 55011.25 88888.00 2012-06-04 06:42:15.250 156 12617.33 114.45 55011.25 88888.00 2012-06-04 06:42:15.375 156 12617.30 114.45 55011.25 88888.00 2012-06-04 06:42:15.500 156 12617.23 114.47 55011.28 88888.00 2012-06-04 06:42:15.625 156 12617.17 114.47 55011.25 88888.00 2012-06-04 06:42:15.750 156 12617.25 114.47 55011.25 88888.00 2012-06-04 06:42:15.875 156 12617.27 114.47 55011.25 88888.00 2012-06-04 06:42:16.000 156 12617.30 114.50 55011.25 88888.00 2012-06-04 06:42:16.125 156 12617.33 114.47 55011.25 88888.00 2012-06-04 06:42:16.250 156 12617.33 114.42 55011.25 88888.00 2012-06-04 06:42:16.375 156 12617.30 114.42 55011.25 88888.00 2012-06-04 06:42:16.500 156 12617.27 114.45 55011.28 88888.00 2012-06-04 06:42:16.625 156 12617.25 114.45 55011.25 88888.00 2012-06-04 06:42:16.750 156 12617.27 114.45 55011.28 88888.00 2012-06-04 06:42:16.875 156 12617.33 114.45 55011.28 88888.00 2012-06-04 06:42:17.000 156 12617.30 114.47 55011.28 88888.00 2012-06-04 06:42:17.125 156 12617.17 114.50 55011.32 88888.00 2012-06-04 06:42:17.250 156 12617.17 114.50 55011.30 88888.00 2012-06-04 06:42:17.375 156 12617.17 114.45 55011.30 88888.00 2012-06-04 06:42:17.500 156 12617.25 114.45 55011.28 88888.00 2012-06-04 06:42:17.625 156 12617.33 114.47 55011.28 88888.00 2012-06-04 06:42:17.750 156 12617.30 114.47 55011.25 88888.00 2012-06-04 06:42:17.875 156 12617.25 114.45 55011.28 88888.00 2012-06-04 06:42:18.000 156 12617.27 114.45 55011.25 88888.00 2012-06-04 06:42:18.125 156 12617.23 114.45 55011.28 88888.00 2012-06-04 06:42:18.250 156 12617.20 114.42 55011.28 88888.00 2012-06-04 06:42:18.375 156 12617.25 114.42 55011.28 88888.00 2012-06-04 06:42:18.500 156 12617.27 114.42 55011.28 88888.00 2012-06-04 06:42:18.625 156 12617.33 114.40 55011.25 88888.00 2012-06-04 06:42:18.750 156 12617.30 114.45 55011.25 88888.00 2012-06-04 06:42:18.875 156 12617.25 114.42 55011.25 88888.00 2012-06-04 06:42:19.000 156 12617.25 114.42 55011.20 88888.00 2012-06-04 06:42:19.125 156 12617.27 114.40 55011.22 88888.00 2012-06-04 06:42:19.250 156 12617.30 114.38 55011.22 88888.00 2012-06-04 06:42:19.375 156 12617.30 114.38 55011.20 88888.00 2012-06-04 06:42:19.500 156 12617.25 114.38 55011.20 88888.00 2012-06-04 06:42:19.625 156 12617.23 114.38 55011.22 88888.00 2012-06-04 06:42:19.750 156 12617.25 114.38 55011.20 88888.00 2012-06-04 06:42:19.875 156 12617.27 114.40 55011.20 88888.00 2012-06-04 06:42:20.000 156 12617.30 114.38 55011.18 88888.00 2012-06-04 06:42:20.125 156 12617.30 114.33 55011.20 88888.00 2012-06-04 06:42:20.250 156 12617.30 114.33 55011.20 88888.00 2012-06-04 06:42:20.375 156 12617.35 114.35 55011.18 88888.00 2012-06-04 06:42:20.500 156 12617.38 114.35 55011.18 88888.00 2012-06-04 06:42:20.625 156 12617.38 114.33 55011.18 88888.00 2012-06-04 06:42:20.750 156 12617.45 114.33 55011.20 88888.00 2012-06-04 06:42:20.875 156 12617.42 114.35 55011.18 88888.00 2012-06-04 06:42:21.000 156 12617.40 114.30 55011.15 88888.00 2012-06-04 06:42:21.125 156 12617.42 114.30 55011.18 88888.00 2012-06-04 06:42:21.250 156 12617.40 114.30 55011.18 88888.00 2012-06-04 06:42:21.375 156 12617.30 114.28 55011.18 88888.00 2012-06-04 06:42:21.500 156 12617.27 114.28 55011.18 88888.00 2012-06-04 06:42:21.625 156 12617.30 114.28 55011.18 88888.00 2012-06-04 06:42:21.750 156 12617.35 114.30 55011.15 88888.00 2012-06-04 06:42:21.875 156 12617.40 114.30 55011.18 88888.00 2012-06-04 06:42:22.000 156 12617.40 114.33 55011.18 88888.00 2012-06-04 06:42:22.125 156 12617.42 114.30 55011.18 88888.00 2012-06-04 06:42:22.250 156 12617.45 114.25 55011.18 88888.00 2012-06-04 06:42:22.375 156 12617.42 114.28 55011.18 88888.00 2012-06-04 06:42:22.500 156 12617.42 114.25 55011.15 88888.00 2012-06-04 06:42:22.625 156 12617.40 114.30 55011.18 88888.00 2012-06-04 06:42:22.750 156 12617.45 114.30 55011.20 88888.00 2012-06-04 06:42:22.875 156 12617.45 114.28 55011.20 88888.00 2012-06-04 06:42:23.000 156 12617.38 114.28 55011.18 88888.00 2012-06-04 06:42:23.125 156 12617.35 114.25 55011.18 88888.00 2012-06-04 06:42:23.250 156 12617.35 114.25 55011.18 88888.00 2012-06-04 06:42:23.375 156 12617.35 114.28 55011.18 88888.00 2012-06-04 06:42:23.500 156 12617.40 114.28 55011.18 88888.00 2012-06-04 06:42:23.625 156 12617.45 114.25 55011.18 88888.00 2012-06-04 06:42:23.750 156 12617.48 114.25 55011.18 88888.00 2012-06-04 06:42:23.875 156 12617.45 114.28 55011.18 88888.00 2012-06-04 06:42:24.000 156 12617.50 114.25 55011.12 88888.00 2012-06-04 06:42:24.125 156 12617.50 114.28 55011.15 88888.00 2012-06-04 06:42:24.250 156 12617.45 114.28 55011.18 88888.00 2012-06-04 06:42:24.375 156 12617.42 114.30 55011.18 88888.00 2012-06-04 06:42:24.500 156 12617.40 114.33 55011.15 88888.00 2012-06-04 06:42:24.625 156 12617.42 114.30 55011.15 88888.00 2012-06-04 06:42:24.750 156 12617.50 114.28 55011.15 88888.00 2012-06-04 06:42:24.875 156 12617.60 114.30 55011.15 88888.00 2012-06-04 06:42:25.000 156 12617.50 114.33 55011.18 88888.00 2012-06-04 06:42:25.125 156 12617.42 114.33 55011.18 88888.00 2012-06-04 06:42:25.250 156 12617.35 114.30 55011.15 88888.00 2012-06-04 06:42:25.375 156 12617.38 114.33 55011.12 88888.00 2012-06-04 06:42:25.500 156 12617.40 114.33 55011.10 88888.00 2012-06-04 06:42:25.625 156 12617.42 114.33 55011.12 88888.00 2012-06-04 06:42:25.750 156 12617.40 114.33 55011.15 88888.00 2012-06-04 06:42:25.875 156 12617.33 114.33 55011.15 88888.00 2012-06-04 06:42:26.000 156 12617.33 114.33 55011.12 88888.00 2012-06-04 06:42:26.125 156 12617.33 114.35 55011.12 88888.00 2012-06-04 06:42:26.250 156 12617.30 114.30 55011.12 88888.00 2012-06-04 06:42:26.375 156 12617.27 114.30 55011.12 88888.00 2012-06-04 06:42:26.500 156 12617.33 114.30 55011.12 88888.00 2012-06-04 06:42:26.625 156 12617.38 114.30 55011.10 88888.00 2012-06-04 06:42:26.750 156 12617.42 114.28 55011.10 88888.00 2012-06-04 06:42:26.875 156 12617.45 114.28 55011.07 88888.00 2012-06-04 06:42:27.000 156 12617.45 114.28 55011.07 88888.00 2012-06-04 06:42:27.125 156 12617.42 114.30 55011.10 88888.00 2012-06-04 06:42:27.250 156 12617.33 114.28 55011.12 88888.00 2012-06-04 06:42:27.375 156 12617.35 114.28 55011.07 88888.00 2012-06-04 06:42:27.500 156 12617.42 114.28 55011.10 88888.00 2012-06-04 06:42:27.625 156 12617.52 114.28 55011.12 88888.00 2012-06-04 06:42:27.750 156 12617.50 114.28 55011.12 88888.00 2012-06-04 06:42:27.875 156 12617.48 114.28 55011.10 88888.00 2012-06-04 06:42:28.000 156 12617.42 114.28 55011.07 88888.00 2012-06-04 06:42:28.125 156 12617.45 114.28 55011.10 88888.00 2012-06-04 06:42:28.250 156 12617.42 114.28 55011.10 88888.00 2012-06-04 06:42:28.375 156 12617.45 114.30 55011.10 88888.00 2012-06-04 06:42:28.500 156 12617.50 114.30 55011.12 88888.00 2012-06-04 06:42:28.625 156 12617.42 114.33 55011.12 88888.00 2012-06-04 06:42:28.750 156 12617.38 114.33 55011.10 88888.00 2012-06-04 06:42:28.875 156 12617.45 114.33 55011.12 88888.00 2012-06-04 06:42:29.000 156 12617.48 114.30 55011.10 88888.00 2012-06-04 06:42:29.125 156 12617.48 114.33 55011.10 88888.00 2012-06-04 06:42:29.250 156 12617.50 114.28 55011.10 88888.00 2012-06-04 06:42:29.375 156 12617.52 114.33 55011.10 88888.00 2012-06-04 06:42:29.500 156 12617.48 114.30 55011.10 88888.00 2012-06-04 06:42:29.625 156 12617.45 114.33 55011.10 88888.00 2012-06-04 06:42:29.750 156 12617.50 114.33 55011.12 88888.00 2012-06-04 06:42:29.875 156 12617.48 114.30 55011.12 88888.00 2012-06-04 06:42:30.000 156 12617.48 114.33 55011.10 88888.00 2012-06-04 06:42:30.125 156 12617.45 114.35 55011.12 88888.00 2012-06-04 06:42:30.250 156 12617.35 114.35 55011.15 88888.00 2012-06-04 06:42:30.375 156 12617.35 114.38 55011.15 88888.00 2012-06-04 06:42:30.500 156 12617.42 114.35 55011.10 88888.00 2012-06-04 06:42:30.625 156 12617.52 114.33 55011.05 88888.00 2012-06-04 06:42:30.750 156 12617.58 114.35 55011.05 88888.00 2012-06-04 06:42:30.875 156 12617.55 114.35 55011.05 88888.00 2012-06-04 06:42:31.000 156 12617.58 114.38 55011.03 88888.00 2012-06-04 06:42:31.125 156 12617.60 114.35 55011.03 88888.00 2012-06-04 06:42:31.250 156 12617.58 114.38 55011.03 88888.00 2012-06-04 06:42:31.375 156 12617.55 114.38 55011.05 88888.00 2012-06-04 06:42:31.500 156 12617.58 114.38 55011.05 88888.00 2012-06-04 06:42:31.625 156 12617.55 114.38 55011.00 88888.00 2012-06-04 06:42:31.750 156 12617.52 114.40 55011.03 88888.00 2012-06-04 06:42:31.875 156 12617.45 114.40 55011.00 88888.00 2012-06-04 06:42:32.000 156 12617.42 114.40 55011.00 88888.00 2012-06-04 06:42:32.125 156 12617.48 114.42 55011.03 88888.00 2012-06-04 06:42:32.250 156 12617.45 114.45 55011.05 88888.00 2012-06-04 06:42:32.375 156 12617.52 114.45 55011.03 88888.00 2012-06-04 06:42:32.500 156 12617.55 114.45 55011.00 88888.00 2012-06-04 06:42:32.625 156 12617.52 114.45 55011.03 88888.00 2012-06-04 06:42:32.750 156 12617.45 114.47 55011.03 88888.00 2012-06-04 06:42:32.875 156 12617.38 114.45 55011.00 88888.00 2012-06-04 06:42:33.000 156 12617.38 114.42 55011.00 88888.00 2012-06-04 06:42:33.125 156 12617.38 114.45 55011.00 88888.00 2012-06-04 06:42:33.250 156 12617.35 114.45 55011.00 88888.00 2012-06-04 06:42:33.375 156 12617.33 114.45 55011.05 88888.00 2012-06-04 06:42:33.500 156 12617.33 114.45 55011.00 88888.00 2012-06-04 06:42:33.625 156 12617.33 114.45 55011.00 88888.00 2012-06-04 06:42:33.750 156 12617.35 114.47 55011.00 88888.00 2012-06-04 06:42:33.875 156 12617.38 114.45 55011.03 88888.00 2012-06-04 06:42:34.000 156 12617.40 114.45 55011.00 88888.00 2012-06-04 06:42:34.125 156 12617.38 114.47 55010.97 88888.00 2012-06-04 06:42:34.250 156 12617.33 114.47 55010.95 88888.00 2012-06-04 06:42:34.375 156 12617.35 114.50 55010.95 88888.00 2012-06-04 06:42:34.500 156 12617.38 114.53 55010.97 88888.00 2012-06-04 06:42:34.625 156 12617.42 114.50 55011.00 88888.00 2012-06-04 06:42:34.750 156 12617.48 114.50 55011.00 88888.00 2012-06-04 06:42:34.875 156 12617.45 114.53 55010.97 88888.00 2012-06-04 06:42:35.000 156 12617.40 114.50 55010.97 88888.00 2012-06-04 06:42:35.125 156 12617.30 114.47 55010.97 88888.00 2012-06-04 06:42:35.250 156 12617.27 114.47 55010.97 88888.00 2012-06-04 06:42:35.375 156 12617.30 114.53 55011.00 88888.00 2012-06-04 06:42:35.500 156 12617.30 114.53 55011.00 88888.00 2012-06-04 06:42:35.625 156 12617.33 114.58 55011.00 88888.00 2012-06-04 06:42:35.750 156 12617.30 114.55 55011.00 88888.00 2012-06-04 06:42:35.875 156 12617.35 114.53 55010.97 88888.00 2012-06-04 06:42:36.000 156 12617.40 114.53 55010.95 88888.00 2012-06-04 06:42:36.125 156 12617.42 114.53 55011.00 88888.00 2012-06-04 06:42:36.250 156 12617.38 114.53 55010.95 88888.00 2012-06-04 06:42:36.375 156 12617.38 114.50 55010.93 88888.00 2012-06-04 06:42:36.500 156 12617.33 114.53 55010.90 88888.00 2012-06-04 06:42:36.625 156 12617.33 114.55 55010.90 88888.00 2012-06-04 06:42:36.750 156 12617.25 114.58 55010.90 88888.00 2012-06-04 06:42:36.875 156 12617.25 114.58 55010.90 88888.00 2012-06-04 06:42:37.000 156 12617.25 114.55 55010.88 88888.00 2012-06-04 06:42:37.125 156 12617.30 114.55 55010.90 88888.00 2012-06-04 06:42:37.250 156 12617.27 114.53 55010.93 88888.00 2012-06-04 06:42:37.375 156 12617.27 114.55 55010.88 88888.00 2012-06-04 06:42:37.500 156 12617.30 114.55 55010.90 88888.00 2012-06-04 06:42:37.625 156 12617.25 114.58 55010.85 88888.00 2012-06-04 06:42:37.750 156 12617.23 114.60 55010.88 88888.00 2012-06-04 06:42:37.875 156 12617.20 114.60 55010.90 88888.00 2012-06-04 06:42:38.000 156 12617.15 114.58 55010.90 88888.00 2012-06-04 06:42:38.125 156 12617.20 114.58 55010.90 88888.00 2012-06-04 06:42:38.250 156 12617.20 114.55 55010.90 88888.00 2012-06-04 06:42:38.375 156 12617.23 114.58 55010.93 88888.00 2012-06-04 06:42:38.500 156 12617.20 114.60 55010.88 88888.00 2012-06-04 06:42:38.625 156 12617.15 114.60 55010.93 88888.00 2012-06-04 06:42:38.750 156 12617.20 114.60 55010.90 88888.00 2012-06-04 06:42:38.875 156 12617.20 114.60 55010.88 88888.00 2012-06-04 06:42:39.000 156 12617.20 114.55 55010.90 88888.00 2012-06-04 06:42:39.125 156 12617.15 114.58 55010.93 88888.00 2012-06-04 06:42:39.250 156 12617.08 114.58 55010.90 88888.00 2012-06-04 06:42:39.375 156 12617.08 114.62 55010.88 88888.00 2012-06-04 06:42:39.500 156 12617.05 114.62 55010.88 88888.00 2012-06-04 06:42:39.625 156 12617.02 114.60 55010.85 88888.00 2012-06-04 06:42:39.750 156 12617.05 114.58 55010.88 88888.00 2012-06-04 06:42:39.875 156 12617.05 114.58 55010.90 88888.00 2012-06-04 06:42:40.000 156 12617.00 114.55 55010.88 88888.00 2012-06-04 06:42:40.125 156 12616.98 114.58 55010.85 88888.00 2012-06-04 06:42:40.250 156 12616.95 114.58 55010.85 88888.00 2012-06-04 06:42:40.375 156 12616.95 114.62 55010.82 88888.00 2012-06-04 06:42:40.500 156 12616.90 114.58 55010.85 88888.00 2012-06-04 06:42:40.625 156 12616.92 114.60 55010.88 88888.00 2012-06-04 06:42:40.750 156 12616.90 114.58 55010.90 88888.00 2012-06-04 06:42:40.875 156 12616.88 114.60 55010.90 88888.00 2012-06-04 06:42:41.000 156 12616.88 114.53 55010.93 88888.00 2012-06-04 06:42:41.125 156 12616.85 114.55 55010.90 88888.00 2012-06-04 06:42:41.250 156 12616.80 114.55 55010.90 88888.00 2012-06-04 06:42:41.375 156 12616.75 114.53 55010.88 88888.00 2012-06-04 06:42:41.500 156 12616.75 114.47 55010.88 88888.00 2012-06-04 06:42:41.625 156 12616.75 114.53 55010.88 88888.00 2012-06-04 06:42:41.750 156 12616.75 114.53 55010.88 88888.00 2012-06-04 06:42:41.875 156 12616.75 114.47 55010.88 88888.00 2012-06-04 06:42:42.000 156 12616.73 114.47 55010.85 88888.00 2012-06-04 06:42:42.125 156 12616.70 114.50 55010.90 88888.00 2012-06-04 06:42:42.250 156 12616.73 114.47 55010.88 88888.00 2012-06-04 06:42:42.375 156 12616.70 114.47 55010.85 88888.00 2012-06-04 06:42:42.500 156 12616.70 114.47 55010.88 88888.00 2012-06-04 06:42:42.625 156 12616.70 114.45 55010.85 88888.00 2012-06-04 06:42:42.750 156 12616.62 114.42 55010.82 88888.00 2012-06-04 06:42:42.875 156 12616.58 114.42 55010.85 88888.00 2012-06-04 06:42:43.000 156 12616.62 114.42 55010.82 88888.00 2012-06-04 06:42:43.125 156 12616.62 114.45 55010.82 88888.00 2012-06-04 06:42:43.250 156 12616.58 114.45 55010.85 88888.00 2012-06-04 06:42:43.375 156 12616.62 114.45 55010.82 88888.00 2012-06-04 06:42:43.500 156 12616.60 114.42 55010.80 88888.00 2012-06-04 06:42:43.625 156 12616.60 114.45 55010.82 88888.00 2012-06-04 06:42:43.750 156 12616.58 114.47 55010.80 88888.00 2012-06-04 06:42:43.875 156 12616.52 114.45 55010.80 88888.00 2012-06-04 06:42:44.000 156 12616.55 114.42 55010.78 88888.00 2012-06-04 06:42:44.125 156 12616.62 114.40 55010.80 88888.00 2012-06-04 06:42:44.250 156 12616.67 114.40 55010.78 88888.00 2012-06-04 06:42:44.375 156 12616.70 114.40 55010.72 88888.00 2012-06-04 06:42:44.500 156 12616.67 114.40 55010.75 88888.00 2012-06-04 06:42:44.625 156 12616.67 114.42 55010.78 88888.00 2012-06-04 06:42:44.750 156 12616.65 114.42 55010.75 88888.00 2012-06-04 06:42:44.875 156 12616.58 114.45 55010.75 88888.00 2012-06-04 06:42:45.000 156 12616.55 114.42 55010.78 88888.00 2012-06-04 06:42:45.125 156 12616.58 114.42 55010.78 88888.00 2012-06-04 06:42:45.250 156 12616.55 114.40 55010.78 88888.00 2012-06-04 06:42:45.375 156 12616.50 114.42 55010.75 88888.00 2012-06-04 06:42:45.500 156 12616.48 114.42 55010.72 88888.00 2012-06-04 06:42:45.625 156 12616.50 114.42 55010.72 88888.00 2012-06-04 06:42:45.750 156 12616.55 114.42 55010.70 88888.00 2012-06-04 06:42:45.875 156 12616.62 114.45 55010.72 88888.00 2012-06-04 06:42:46.000 156 12616.62 114.47 55010.72 88888.00 2012-06-04 06:42:46.125 156 12616.55 114.47 55010.75 88888.00 2012-06-04 06:42:46.250 156 12616.52 114.47 55010.75 88888.00 2012-06-04 06:42:46.375 156 12616.48 114.47 55010.70 88888.00 2012-06-04 06:42:46.500 156 12616.48 114.47 55010.70 88888.00 2012-06-04 06:42:46.625 156 12616.42 114.47 55010.75 88888.00 2012-06-04 06:42:46.750 156 12616.52 114.47 55010.78 88888.00 2012-06-04 06:42:46.875 156 12616.62 114.45 55010.80 88888.00 2012-06-04 06:42:47.000 156 12616.58 114.47 55010.78 88888.00 2012-06-04 06:42:47.125 156 12616.50 114.47 55010.78 88888.00 2012-06-04 06:42:47.250 156 12616.52 114.47 55010.80 88888.00 2012-06-04 06:42:47.375 156 12616.48 114.47 55010.78 88888.00 2012-06-04 06:42:47.500 156 12616.45 114.45 55010.72 88888.00 2012-06-04 06:42:47.625 156 12616.48 114.47 55010.75 88888.00 2012-06-04 06:42:47.750 156 12616.48 114.47 55010.72 88888.00 2012-06-04 06:42:47.875 156 12616.40 114.47 55010.72 88888.00 2012-06-04 06:42:48.000 156 12616.35 114.45 55010.75 88888.00 2012-06-04 06:42:48.125 156 12616.35 114.47 55010.78 88888.00 2012-06-04 06:42:48.250 156 12616.33 114.47 55010.80 88888.00 2012-06-04 06:42:48.375 156 12616.35 114.47 55010.78 88888.00 2012-06-04 06:42:48.500 156 12616.35 114.47 55010.75 88888.00 2012-06-04 06:42:48.625 156 12616.35 114.45 55010.72 88888.00 2012-06-04 06:42:48.750 156 12616.27 114.47 55010.70 88888.00 2012-06-04 06:42:48.875 156 12616.17 114.45 55010.68 88888.00 2012-06-04 06:42:49.000 156 12616.17 114.45 55010.68 88888.00 2012-06-04 06:42:49.125 156 12616.17 114.45 55010.68 88888.00 2012-06-04 06:42:49.250 156 12616.20 114.45 55010.70 88888.00 2012-06-04 06:42:49.375 156 12616.25 114.47 55010.72 88888.00 2012-06-04 06:42:49.500 156 12616.17 114.47 55010.70 88888.00 2012-06-04 06:42:49.625 156 12616.15 114.42 55010.70 88888.00 2012-06-04 06:42:49.750 156 12616.17 114.42 55010.70 88888.00 2012-06-04 06:42:49.875 156 12616.20 114.47 55010.68 88888.00 2012-06-04 06:42:50.000 156 12616.12 114.45 55010.68 88888.00 2012-06-04 06:42:50.125 156 12616.17 114.42 55010.70 88888.00 2012-06-04 06:42:50.250 156 12616.23 114.40 55010.70 88888.00 2012-06-04 06:42:50.375 156 12616.23 114.42 55010.65 88888.00 2012-06-04 06:42:50.500 156 12616.17 114.40 55010.62 88888.00 2012-06-04 06:42:50.625 156 12616.17 114.40 55010.62 88888.00 2012-06-04 06:42:50.750 156 12616.12 114.38 55010.65 88888.00 2012-06-04 06:42:50.875 156 12616.08 114.38 55010.65 88888.00 2012-06-04 06:42:51.000 156 12616.12 114.38 55010.65 88888.00 2012-06-04 06:42:51.125 156 12616.10 114.40 55010.65 88888.00 2012-06-04 06:42:51.250 156 12616.05 114.38 55010.62 88888.00 2012-06-04 06:42:51.375 156 12616.02 114.35 55010.60 88888.00 2012-06-04 06:42:51.500 156 12616.05 114.35 55010.60 88888.00 2012-06-04 06:42:51.625 156 12616.02 114.40 55010.62 88888.00 2012-06-04 06:42:51.750 156 12616.05 114.40 55010.62 88888.00 2012-06-04 06:42:51.875 156 12616.10 114.40 55010.62 88888.00 2012-06-04 06:42:52.000 156 12616.15 114.38 55010.60 88888.00 2012-06-04 06:42:52.125 156 12616.12 114.38 55010.60 88888.00 2012-06-04 06:42:52.250 156 12616.05 114.35 55010.55 88888.00 2012-06-04 06:42:52.375 156 12616.02 114.35 55010.55 88888.00 2012-06-04 06:42:52.500 156 12616.02 114.38 55010.60 88888.00 2012-06-04 06:42:52.625 156 12616.00 114.38 55010.60 88888.00 2012-06-04 06:42:52.750 156 12616.05 114.40 55010.62 88888.00 2012-06-04 06:42:52.875 156 12616.05 114.38 55010.62 88888.00 2012-06-04 06:42:53.000 156 12616.08 114.40 55010.62 88888.00 2012-06-04 06:42:53.125 156 12616.10 114.38 55010.60 88888.00 2012-06-04 06:42:53.250 156 12616.15 114.35 55010.57 88888.00 2012-06-04 06:42:53.375 156 12616.12 114.35 55010.60 88888.00 2012-06-04 06:42:53.500 156 12616.08 114.38 55010.60 88888.00 2012-06-04 06:42:53.625 156 12616.05 114.33 55010.60 88888.00 2012-06-04 06:42:53.750 156 12616.02 114.30 55010.57 88888.00 2012-06-04 06:42:53.875 156 12615.98 114.30 55010.55 88888.00 2012-06-04 06:42:54.000 156 12615.95 114.33 55010.57 88888.00 2012-06-04 06:42:54.125 156 12616.00 114.35 55010.60 88888.00 2012-06-04 06:42:54.250 156 12616.00 114.33 55010.57 88888.00 2012-06-04 06:42:54.375 156 12615.98 114.30 55010.55 88888.00 2012-06-04 06:42:54.500 156 12615.95 114.30 55010.55 88888.00 2012-06-04 06:42:54.625 156 12615.92 114.30 55010.57 88888.00 2012-06-04 06:42:54.750 156 12615.83 114.33 55010.55 88888.00 2012-06-04 06:42:54.875 156 12615.70 114.33 55010.53 88888.00 2012-06-04 06:42:55.000 156 12615.70 114.28 55010.50 88888.00 2012-06-04 06:42:55.125 156 12615.80 114.28 55010.53 88888.00 2012-06-04 06:42:55.250 156 12615.85 114.22 55010.53 88888.00 2012-06-04 06:42:55.375 156 12615.83 114.25 55010.50 88888.00 2012-06-04 06:42:55.500 156 12615.75 114.28 55010.47 88888.00 2012-06-04 06:42:55.625 156 12615.77 114.28 55010.47 88888.00 2012-06-04 06:42:55.750 156 12615.83 114.28 55010.47 88888.00 2012-06-04 06:42:55.875 156 12615.83 114.25 55010.47 88888.00 2012-06-04 06:42:56.000 156 12615.83 114.28 55010.45 88888.00 2012-06-04 06:42:56.125 156 12615.77 114.28 55010.47 88888.00 2012-06-04 06:42:56.250 156 12615.75 114.28 55010.45 88888.00 2012-06-04 06:42:56.375 156 12615.75 114.30 55010.47 88888.00 2012-06-04 06:42:56.500 156 12615.77 114.30 55010.45 88888.00 2012-06-04 06:42:56.625 156 12615.80 114.28 55010.43 88888.00 2012-06-04 06:42:56.750 156 12615.80 114.30 55010.45 88888.00 2012-06-04 06:42:56.875 156 12615.77 114.33 55010.45 88888.00 2012-06-04 06:42:57.000 156 12615.75 114.33 55010.45 88888.00 2012-06-04 06:42:57.125 156 12615.75 114.30 55010.43 88888.00 2012-06-04 06:42:57.250 156 12615.73 114.25 55010.43 88888.00 2012-06-04 06:42:57.375 156 12615.70 114.30 55010.47 88888.00 2012-06-04 06:42:57.500 156 12615.65 114.33 55010.45 88888.00 2012-06-04 06:42:57.625 156 12615.65 114.30 55010.45 88888.00 2012-06-04 06:42:57.750 156 12615.62 114.30 55010.43 88888.00 2012-06-04 06:42:57.875 156 12615.62 114.33 55010.45 88888.00 2012-06-04 06:42:58.000 156 12615.60 114.30 55010.45 88888.00 2012-06-04 06:42:58.125 156 12615.60 114.33 55010.43 88888.00 2012-06-04 06:42:58.250 156 12615.58 114.30 55010.43 88888.00 2012-06-04 06:42:58.375 156 12615.62 114.33 55010.40 88888.00 2012-06-04 06:42:58.500 156 12615.65 114.35 55010.43 88888.00 2012-06-04 06:42:58.625 156 12615.65 114.33 55010.43 88888.00 2012-06-04 06:42:58.750 156 12615.67 114.30 55010.43 88888.00 2012-06-04 06:42:58.875 156 12615.65 114.33 55010.43 88888.00 2012-06-04 06:42:59.000 156 12615.65 114.33 55010.40 88888.00 2012-06-04 06:42:59.125 156 12615.60 114.33 55010.43 88888.00 2012-06-04 06:42:59.250 156 12615.52 114.33 55010.43 88888.00 2012-06-04 06:42:59.375 156 12615.48 114.33 55010.40 88888.00 2012-06-04 06:42:59.500 156 12615.45 114.35 55010.45 88888.00 2012-06-04 06:42:59.625 156 12615.40 114.35 55010.43 88888.00 2012-06-04 06:42:59.750 156 12615.40 114.33 55010.43 88888.00 2012-06-04 06:42:59.875 156 12615.40 114.35 55010.40 88888.00 2012-06-04 06:43:00.000 156 12615.42 114.38 55010.40 88888.00 2012-06-04 06:43:00.125 156 12615.48 114.38 55010.40 88888.00 2012-06-04 06:43:00.250 156 12615.45 114.33 55010.40 88888.00 2012-06-04 06:43:00.375 156 12615.42 114.30 55010.40 88888.00 2012-06-04 06:43:00.500 156 12615.38 114.30 55010.40 88888.00 2012-06-04 06:43:00.625 156 12615.38 114.33 55010.38 88888.00 2012-06-04 06:43:00.750 156 12615.45 114.35 55010.38 88888.00 2012-06-04 06:43:00.875 156 12615.45 114.33 55010.38 88888.00 2012-06-04 06:43:01.000 156 12615.42 114.38 55010.35 88888.00 2012-06-04 06:43:01.125 156 12615.35 114.38 55010.32 88888.00 2012-06-04 06:43:01.250 156 12615.33 114.38 55010.35 88888.00 2012-06-04 06:43:01.375 156 12615.40 114.38 55010.32 88888.00 2012-06-04 06:43:01.500 156 12615.40 114.35 55010.32 88888.00 2012-06-04 06:43:01.625 156 12615.40 114.35 55010.32 88888.00 2012-06-04 06:43:01.750 156 12615.33 114.38 55010.32 88888.00 2012-06-04 06:43:01.875 156 12615.30 114.35 55010.30 88888.00 2012-06-04 06:43:02.000 156 12615.23 114.35 55010.30 88888.00 2012-06-04 06:43:02.125 156 12615.23 114.35 55010.30 88888.00 2012-06-04 06:43:02.250 156 12615.23 114.33 55010.30 88888.00 2012-06-04 06:43:02.375 156 12615.25 114.33 55010.28 88888.00 2012-06-04 06:43:02.500 156 12615.25 114.33 55010.28 88888.00 2012-06-04 06:43:02.625 156 12615.25 114.35 55010.28 88888.00 2012-06-04 06:43:02.750 156 12615.20 114.38 55010.30 88888.00 2012-06-04 06:43:02.875 156 12615.20 114.40 55010.30 88888.00 2012-06-04 06:43:03.000 156 12615.23 114.35 55010.28 88888.00 2012-06-04 06:43:03.125 156 12615.25 114.35 55010.30 88888.00 2012-06-04 06:43:03.250 156 12615.17 114.35 55010.28 88888.00 2012-06-04 06:43:03.375 156 12615.20 114.35 55010.28 88888.00 2012-06-04 06:43:03.500 156 12615.17 114.35 55010.25 88888.00 2012-06-04 06:43:03.625 156 12615.15 114.30 55010.25 88888.00 2012-06-04 06:43:03.750 156 12615.20 114.28 55010.25 88888.00 2012-06-04 06:43:03.875 156 12615.25 114.33 55010.25 88888.00 2012-06-04 06:43:04.000 156 12615.27 114.33 55010.25 88888.00 2012-06-04 06:43:04.125 156 12615.25 114.28 55010.25 88888.00 2012-06-04 06:43:04.250 156 12615.17 114.25 55010.22 88888.00 2012-06-04 06:43:04.375 156 12615.20 114.28 55010.25 88888.00 2012-06-04 06:43:04.500 156 12615.20 114.28 55010.22 88888.00 2012-06-04 06:43:04.625 156 12615.23 114.28 55010.22 88888.00 2012-06-04 06:43:04.750 156 12615.20 114.25 55010.25 88888.00 2012-06-04 06:43:04.875 156 12615.17 114.22 55010.22 88888.00 2012-06-04 06:43:05.000 156 12615.15 114.20 55010.22 88888.00 2012-06-04 06:43:05.125 156 12615.12 114.20 55010.22 88888.00 2012-06-04 06:43:05.250 156 12615.15 114.20 55010.20 88888.00 2012-06-04 06:43:05.375 156 12615.20 114.22 55010.20 88888.00 2012-06-04 06:43:05.500 156 12615.23 114.22 55010.22 88888.00 2012-06-04 06:43:05.625 156 12615.25 114.20 55010.20 88888.00 2012-06-04 06:43:05.750 156 12615.20 114.22 55010.18 88888.00 2012-06-04 06:43:05.875 156 12615.23 114.22 55010.18 88888.00 2012-06-04 06:43:06.000 156 12615.23 114.22 55010.18 88888.00 2012-06-04 06:43:06.125 156 12615.20 114.20 55010.15 88888.00 2012-06-04 06:43:06.250 156 12615.17 114.17 55010.15 88888.00 2012-06-04 06:43:06.375 156 12615.20 114.20 55010.15 88888.00 2012-06-04 06:43:06.500 156 12615.17 114.22 55010.12 88888.00 2012-06-04 06:43:06.625 156 12615.20 114.22 55010.10 88888.00 2012-06-04 06:43:06.750 156 12615.23 114.22 55010.12 88888.00 2012-06-04 06:43:06.875 156 12615.23 114.22 55010.15 88888.00 2012-06-04 06:43:07.000 156 12615.25 114.20 55010.10 88888.00 2012-06-04 06:43:07.125 156 12615.25 114.20 55010.07 88888.00 2012-06-04 06:43:07.250 156 12615.25 114.20 55010.10 88888.00 2012-06-04 06:43:07.375 156 12615.27 114.22 55010.10 88888.00 2012-06-04 06:43:07.500 156 12615.25 114.22 55010.07 88888.00 2012-06-04 06:43:07.625 156 12615.17 114.20 55010.07 88888.00 2012-06-04 06:43:07.750 156 12615.20 114.20 55010.07 88888.00 2012-06-04 06:43:07.875 156 12615.20 114.15 55010.05 88888.00 2012-06-04 06:43:08.000 156 12615.25 114.17 55010.03 88888.00 2012-06-04 06:43:08.125 156 12615.30 114.20 55010.00 88888.00 2012-06-04 06:43:08.250 156 12615.30 114.15 55010.03 88888.00 2012-06-04 06:43:08.375 156 12615.33 114.15 55010.03 88888.00 2012-06-04 06:43:08.500 156 12615.35 114.15 55010.00 88888.00 2012-06-04 06:43:08.625 156 12615.30 114.10 55010.03 88888.00 2012-06-04 06:43:08.750 156 12615.30 114.10 55010.00 88888.00 2012-06-04 06:43:08.875 156 12615.33 114.10 55010.00 88888.00 2012-06-04 06:43:09.000 156 12615.30 114.10 55009.95 88888.00 2012-06-04 06:43:09.125 156 12615.38 114.08 55009.97 88888.00 2012-06-04 06:43:09.250 156 12615.38 114.05 55009.97 88888.00 2012-06-04 06:43:09.375 156 12615.42 114.12 55010.00 88888.00 2012-06-04 06:43:09.500 156 12615.45 114.12 55009.95 88888.00 2012-06-04 06:43:09.625 156 12615.42 114.10 55009.93 88888.00 2012-06-04 06:43:09.750 156 12615.48 114.08 55009.95 88888.00 2012-06-04 06:43:09.875 156 12615.50 114.10 55009.95 88888.00 2012-06-04 06:43:10.000 156 12615.42 114.15 55009.95 88888.00 2012-06-04 06:43:10.125 156 12615.45 114.12 55009.93 88888.00 2012-06-04 06:43:10.250 156 12615.45 114.08 55009.93 88888.00 2012-06-04 06:43:10.375 156 12615.42 114.10 55009.93 88888.00 2012-06-04 06:43:10.500 156 12615.38 114.08 55009.90 88888.00 2012-06-04 06:43:10.625 156 12615.38 114.08 55009.90 88888.00 2012-06-04 06:43:10.750 156 12615.40 114.05 55009.90 88888.00 2012-06-04 06:43:10.875 156 12615.42 114.03 55009.90 88888.00 2012-06-04 06:43:11.000 156 12615.40 114.05 55009.90 88888.00 2012-06-04 06:43:11.125 156 12615.33 114.08 55009.93 88888.00 2012-06-04 06:43:11.250 156 12615.30 114.05 55009.93 88888.00 2012-06-04 06:43:11.375 156 12615.35 114.05 55009.93 88888.00 2012-06-04 06:43:11.500 156 12615.35 114.03 55009.93 88888.00 2012-06-04 06:43:11.625 156 12615.38 114.05 55009.85 88888.00 2012-06-04 06:43:11.750 156 12615.33 114.05 55009.88 88888.00 2012-06-04 06:43:11.875 156 12615.33 114.05 55009.90 88888.00 2012-06-04 06:43:12.000 156 12615.38 114.05 55009.90 88888.00 2012-06-04 06:43:12.125 156 12615.40 114.05 55009.88 88888.00 2012-06-04 06:43:12.250 156 12615.35 114.05 55009.90 88888.00 2012-06-04 06:43:12.375 156 12615.27 114.08 55009.90 88888.00 2012-06-04 06:43:12.500 156 12615.25 114.08 55009.90 88888.00 2012-06-04 06:43:12.625 156 12615.30 114.05 55009.90 88888.00 2012-06-04 06:43:12.750 156 12615.30 114.08 55009.85 88888.00 2012-06-04 06:43:12.875 156 12615.25 114.12 55009.88 88888.00 2012-06-04 06:43:13.000 156 12615.25 114.12 55009.82 88888.00 2012-06-04 06:43:13.125 156 12615.23 114.12 55009.85 88888.00 2012-06-04 06:43:13.250 156 12615.23 114.08 55009.85 88888.00 2012-06-04 06:43:13.375 156 12615.25 114.05 55009.82 88888.00 2012-06-04 06:43:13.500 156 12615.25 114.05 55009.80 88888.00 2012-06-04 06:43:13.625 156 12615.25 114.08 55009.80 88888.00 2012-06-04 06:43:13.750 156 12615.20 114.08 55009.78 88888.00 2012-06-04 06:43:13.875 156 12615.20 114.08 55009.78 88888.00 2012-06-04 06:43:14.000 156 12615.23 114.10 55009.78 88888.00 2012-06-04 06:43:14.125 156 12615.25 114.08 55009.80 88888.00 2012-06-04 06:43:14.250 156 12615.25 114.05 55009.78 88888.00 2012-06-04 06:43:14.375 156 12615.27 114.05 55009.80 88888.00 2012-06-04 06:43:14.500 156 12615.27 114.10 55009.78 88888.00 2012-06-04 06:43:14.625 156 12615.23 114.12 55009.80 88888.00 2012-06-04 06:43:14.750 156 12615.23 114.10 55009.75 88888.00 2012-06-04 06:43:14.875 156 12615.25 114.12 55009.78 88888.00 2012-06-04 06:43:15.000 156 12615.25 114.12 55009.72 88888.00 2012-06-04 06:43:15.125 156 12615.20 114.10 55009.72 88888.00 2012-06-04 06:43:15.250 156 12615.25 114.08 55009.75 88888.00 2012-06-04 06:43:15.375 156 12615.33 114.10 55009.72 88888.00 2012-06-04 06:43:15.500 156 12615.40 114.10 55009.72 88888.00 2012-06-04 06:43:15.625 156 12615.38 114.12 55009.70 88888.00 2012-06-04 06:43:15.750 156 12615.33 114.10 55009.70 88888.00 2012-06-04 06:43:15.875 156 12615.33 114.10 55009.70 88888.00 2012-06-04 06:43:16.000 156 12615.30 114.12 55009.70 88888.00 2012-06-04 06:43:16.125 156 12615.27 114.12 55009.72 88888.00 2012-06-04 06:43:16.250 156 12615.27 114.12 55009.70 88888.00 2012-06-04 06:43:16.375 156 12615.33 114.15 55009.70 88888.00 2012-06-04 06:43:16.500 156 12615.33 114.12 55009.70 88888.00 2012-06-04 06:43:16.625 156 12615.30 114.15 55009.70 88888.00 2012-06-04 06:43:16.750 156 12615.35 114.15 55009.68 88888.00 2012-06-04 06:43:16.875 156 12615.35 114.15 55009.68 88888.00 2012-06-04 06:43:17.000 156 12615.38 114.12 55009.68 88888.00 2012-06-04 06:43:17.125 156 12615.38 114.12 55009.70 88888.00 2012-06-04 06:43:17.250 156 12615.38 114.10 55009.68 88888.00 2012-06-04 06:43:17.375 156 12615.33 114.12 55009.68 88888.00 2012-06-04 06:43:17.500 156 12615.30 114.10 55009.68 88888.00 2012-06-04 06:43:17.625 156 12615.35 114.12 55009.70 88888.00 2012-06-04 06:43:17.750 156 12615.30 114.15 55009.70 88888.00 2012-06-04 06:43:17.875 156 12615.30 114.12 55009.70 88888.00 2012-06-04 06:43:18.000 156 12615.27 114.12 55009.68 88888.00 2012-06-04 06:43:18.125 156 12615.30 114.15 55009.68 88888.00 2012-06-04 06:43:18.250 156 12615.27 114.17 55009.68 88888.00 2012-06-04 06:43:18.375 156 12615.27 114.15 55009.68 88888.00 2012-06-04 06:43:18.500 156 12615.25 114.12 55009.62 88888.00 2012-06-04 06:43:18.625 156 12615.27 114.10 55009.62 88888.00 2012-06-04 06:43:18.750 156 12615.27 114.15 55009.60 88888.00 2012-06-04 06:43:18.875 156 12615.30 114.17 55009.62 88888.00 2012-06-04 06:43:19.000 156 12615.27 114.15 55009.62 88888.00 2012-06-04 06:43:19.125 156 12615.25 114.15 55009.62 88888.00 2012-06-04 06:43:19.250 156 12615.23 114.12 55009.62 88888.00 2012-06-04 06:43:19.375 156 12615.20 114.10 55009.60 88888.00 2012-06-04 06:43:19.500 156 12615.20 114.12 55009.57 88888.00 2012-06-04 06:43:19.625 156 12615.20 114.12 55009.57 88888.00 2012-06-04 06:43:19.750 156 12615.17 114.10 55009.57 88888.00 2012-06-04 06:43:19.875 156 12615.23 114.15 55009.53 88888.00 2012-06-04 06:43:20.000 156 12615.17 114.12 55009.53 88888.00 2012-06-04 06:43:20.125 156 12615.10 114.10 55009.55 88888.00 2012-06-04 06:43:20.250 156 12615.08 114.10 55009.57 88888.00 2012-06-04 06:43:20.375 156 12615.02 114.10 55009.55 88888.00 2012-06-04 06:43:20.500 156 12615.05 114.12 55009.53 88888.00 2012-06-04 06:43:20.625 156 12615.10 114.12 55009.50 88888.00 2012-06-04 06:43:20.750 156 12615.08 114.10 55009.53 88888.00 2012-06-04 06:43:20.875 156 12615.02 114.05 55009.55 88888.00 2012-06-04 06:43:21.000 156 12614.98 114.05 55009.50 88888.00 2012-06-04 06:43:21.125 156 12614.95 114.08 55009.53 88888.00 2012-06-04 06:43:21.250 156 12614.95 114.08 55009.53 88888.00 2012-06-04 06:43:21.375 156 12615.02 114.08 55009.50 88888.00 2012-06-04 06:43:21.500 156 12615.00 114.05 55009.47 88888.00 2012-06-04 06:43:21.625 156 12614.92 114.03 55009.45 88888.00 2012-06-04 06:43:21.750 156 12614.92 114.03 55009.47 88888.00 2012-06-04 06:43:21.875 156 12614.95 114.05 55009.50 88888.00 2012-06-04 06:43:22.000 156 12614.92 114.05 55009.50 88888.00 2012-06-04 06:43:22.125 156 12614.88 114.03 55009.53 88888.00 2012-06-04 06:43:22.250 156 12614.80 114.00 55009.50 88888.00 2012-06-04 06:43:22.375 156 12614.80 114.00 55009.50 88888.00 2012-06-04 06:43:22.500 156 12614.80 114.00 55009.53 88888.00 2012-06-04 06:43:22.625 156 12614.83 114.00 55009.53 88888.00 2012-06-04 06:43:22.750 156 12614.77 114.00 55009.53 88888.00 2012-06-04 06:43:22.875 156 12614.77 113.97 55009.53 88888.00 2012-06-04 06:43:23.000 156 12614.80 113.92 55009.50 88888.00 2012-06-04 06:43:23.125 156 12614.85 113.95 55009.50 88888.00 2012-06-04 06:43:23.250 156 12614.85 113.95 55009.50 88888.00 2012-06-04 06:43:23.375 156 12614.85 113.95 55009.50 88888.00 2012-06-04 06:43:23.500 156 12614.85 113.92 55009.47 88888.00 2012-06-04 06:43:23.625 156 12614.88 113.95 55009.47 88888.00 2012-06-04 06:43:23.750 156 12614.92 113.95 55009.47 88888.00 2012-06-04 06:43:23.875 156 12614.95 113.95 55009.47 88888.00 2012-06-04 06:43:24.000 156 12614.90 113.90 55009.43 88888.00 2012-06-04 06:43:24.125 156 12614.77 113.88 55009.43 88888.00 2012-06-04 06:43:24.250 156 12614.75 113.85 55009.45 88888.00 2012-06-04 06:43:24.375 156 12614.73 113.92 55009.45 88888.00 2012-06-04 06:43:24.500 156 12614.70 113.95 55009.45 88888.00 2012-06-04 06:43:24.625 156 12614.75 113.95 55009.45 88888.00 2012-06-04 06:43:24.750 156 12614.75 113.95 55009.43 88888.00 2012-06-04 06:43:24.875 156 12614.73 113.92 55009.45 88888.00 2012-06-04 06:43:25.000 156 12614.73 113.90 55009.40 88888.00 2012-06-04 06:43:25.125 156 12614.77 113.92 55009.40 88888.00 2012-06-04 06:43:25.250 156 12614.75 113.90 55009.38 88888.00 2012-06-04 06:43:25.375 156 12614.73 113.92 55009.35 88888.00 2012-06-04 06:43:25.500 156 12614.73 113.95 55009.35 88888.00 2012-06-04 06:43:25.625 156 12614.75 113.97 55009.32 88888.00 2012-06-04 06:43:25.750 156 12614.80 113.92 55009.38 88888.00 2012-06-04 06:43:25.875 156 12614.85 113.90 55009.35 88888.00 2012-06-04 06:43:26.000 156 12614.80 113.90 55009.32 88888.00 2012-06-04 06:43:26.125 156 12614.75 113.92 55009.32 88888.00 2012-06-04 06:43:26.250 156 12614.73 113.92 55009.35 88888.00 2012-06-04 06:43:26.375 156 12614.77 113.95 55009.35 88888.00 2012-06-04 06:43:26.500 156 12614.83 113.95 55009.35 88888.00 2012-06-04 06:43:26.625 156 12614.77 113.92 55009.32 88888.00 2012-06-04 06:43:26.750 156 12614.75 113.92 55009.28 88888.00 2012-06-04 06:43:26.875 156 12614.77 113.90 55009.30 88888.00 2012-06-04 06:43:27.000 156 12614.85 113.90 55009.28 88888.00 2012-06-04 06:43:27.125 156 12614.88 113.95 55009.30 88888.00 2012-06-04 06:43:27.250 156 12614.85 113.90 55009.28 88888.00 2012-06-04 06:43:27.375 156 12614.77 113.88 55009.25 88888.00 2012-06-04 06:43:27.500 156 12614.77 113.92 55009.25 88888.00 2012-06-04 06:43:27.625 156 12614.85 113.92 55009.25 88888.00 2012-06-04 06:43:27.750 156 12614.85 113.92 55009.25 88888.00 2012-06-04 06:43:27.875 156 12614.80 113.90 55009.25 88888.00 2012-06-04 06:43:28.000 156 12614.83 113.90 55009.25 88888.00 2012-06-04 06:43:28.125 156 12614.85 113.88 55009.25 88888.00 2012-06-04 06:43:28.250 156 12614.88 113.88 55009.25 88888.00 2012-06-04 06:43:28.375 156 12614.85 113.92 55009.20 88888.00 2012-06-04 06:43:28.500 156 12614.80 113.92 55009.22 88888.00 2012-06-04 06:43:28.625 156 12614.83 113.95 55009.28 88888.00 2012-06-04 06:43:28.750 156 12614.90 113.95 55009.28 88888.00 2012-06-04 06:43:28.875 156 12614.88 113.90 55009.25 88888.00 2012-06-04 06:43:29.000 156 12614.83 113.90 55009.22 88888.00 2012-06-04 06:43:29.125 156 12614.83 113.90 55009.25 88888.00 2012-06-04 06:43:29.250 156 12614.80 113.88 55009.22 88888.00 2012-06-04 06:43:29.375 156 12614.77 113.85 55009.20 88888.00 2012-06-04 06:43:29.500 156 12614.80 113.85 55009.20 88888.00 2012-06-04 06:43:29.625 156 12614.85 113.90 55009.20 88888.00 2012-06-04 06:43:29.750 156 12614.83 113.90 55009.20 88888.00 2012-06-04 06:43:29.875 156 12614.80 113.90 55009.22 88888.00 2012-06-04 06:43:30.000 156 12614.83 113.88 55009.22 88888.00 2012-06-04 06:43:30.125 156 12614.90 113.85 55009.20 88888.00 2012-06-04 06:43:30.250 156 12614.92 113.83 55009.20 88888.00 2012-06-04 06:43:30.375 156 12614.92 113.88 55009.20 88888.00 2012-06-04 06:43:30.500 156 12614.90 113.88 55009.18 88888.00 2012-06-04 06:43:30.625 156 12614.83 113.90 55009.15 88888.00 2012-06-04 06:43:30.750 156 12614.85 113.88 55009.10 88888.00 2012-06-04 06:43:30.875 156 12614.90 113.88 55009.10 88888.00 2012-06-04 06:43:31.000 156 12614.85 113.83 55009.03 88888.00 2012-06-04 06:43:31.125 156 12614.88 113.83 55009.07 88888.00 2012-06-04 06:43:31.250 156 12614.90 113.85 55009.05 88888.00 2012-06-04 06:43:31.375 156 12614.90 113.88 55009.05 88888.00 2012-06-04 06:43:31.500 156 12614.85 113.85 55009.07 88888.00 2012-06-04 06:43:31.625 156 12614.83 113.85 55009.03 88888.00 2012-06-04 06:43:31.750 156 12614.83 113.88 55009.05 88888.00 2012-06-04 06:43:31.875 156 12614.83 113.83 55009.03 88888.00 2012-06-04 06:43:32.000 156 12614.83 113.83 55009.00 88888.00 2012-06-04 06:43:32.125 156 12614.77 113.83 55009.03 88888.00 2012-06-04 06:43:32.250 156 12614.75 113.83 55009.05 88888.00 2012-06-04 06:43:32.375 156 12614.77 113.88 55009.03 88888.00 2012-06-04 06:43:32.500 156 12614.73 113.83 55009.05 88888.00 2012-06-04 06:43:32.625 156 12614.65 113.80 55009.05 88888.00 2012-06-04 06:43:32.750 156 12614.67 113.80 55009.00 88888.00 2012-06-04 06:43:32.875 156 12614.73 113.80 55009.00 88888.00 2012-06-04 06:43:33.000 156 12614.73 113.80 55009.00 88888.00 2012-06-04 06:43:33.125 156 12614.73 113.78 55009.00 88888.00 2012-06-04 06:43:33.250 156 12614.75 113.72 55009.00 88888.00 2012-06-04 06:43:33.375 156 12614.77 113.75 55009.00 88888.00 2012-06-04 06:43:33.500 156 12614.70 113.78 55009.00 88888.00 2012-06-04 06:43:33.625 156 12614.67 113.78 55009.00 88888.00 2012-06-04 06:43:33.750 156 12614.75 113.72 55008.95 88888.00 2012-06-04 06:43:33.875 156 12614.75 113.70 55008.95 88888.00 2012-06-04 06:43:34.000 156 12614.67 113.67 55008.97 88888.00 2012-06-04 06:43:34.125 156 12614.65 113.70 55008.95 88888.00 2012-06-04 06:43:34.250 156 12614.70 113.70 55008.95 88888.00 2012-06-04 06:43:34.375 156 12614.73 113.67 55008.93 88888.00 2012-06-04 06:43:34.500 156 12614.77 113.65 55008.95 88888.00 2012-06-04 06:43:34.625 156 12614.83 113.67 55008.97 88888.00 2012-06-04 06:43:34.750 156 12614.75 113.65 55009.00 88888.00 2012-06-04 06:43:34.875 156 12614.73 113.65 55008.97 88888.00 2012-06-04 06:43:35.000 156 12614.77 113.62 55008.97 88888.00 2012-06-04 06:43:35.125 156 12614.75 113.65 55008.95 88888.00 2012-06-04 06:43:35.250 156 12614.70 113.62 55008.95 88888.00 2012-06-04 06:43:35.375 156 12614.73 113.60 55008.93 88888.00 2012-06-04 06:43:35.500 156 12614.75 113.60 55008.93 88888.00 2012-06-04 06:43:35.625 156 12614.77 113.60 55008.93 88888.00 2012-06-04 06:43:35.750 156 12614.77 113.62 55008.90 88888.00 2012-06-04 06:43:35.875 156 12614.83 113.62 55008.90 88888.00 2012-06-04 06:43:36.000 156 12614.85 113.58 55008.90 88888.00 2012-06-04 06:43:36.125 156 12614.85 113.55 55008.90 88888.00 2012-06-04 06:43:36.250 156 12614.88 113.58 55008.88 88888.00 2012-06-04 06:43:36.375 156 12614.90 113.60 55008.90 88888.00 2012-06-04 06:43:36.500 156 12614.85 113.60 55008.88 88888.00 2012-06-04 06:43:36.625 156 12614.83 113.60 55008.90 88888.00 2012-06-04 06:43:36.750 156 12614.90 113.60 55008.85 88888.00 2012-06-04 06:43:36.875 156 12614.88 113.55 55008.82 88888.00 2012-06-04 06:43:37.000 156 12614.88 113.55 55008.80 88888.00 2012-06-04 06:43:37.125 156 12614.90 113.58 55008.82 88888.00 2012-06-04 06:43:37.250 156 12614.95 113.60 55008.82 88888.00 2012-06-04 06:43:37.375 156 12614.95 113.58 55008.80 88888.00 2012-06-04 06:43:37.500 156 12614.92 113.58 55008.80 88888.00 2012-06-04 06:43:37.625 156 12614.90 113.58 55008.78 88888.00 2012-06-04 06:43:37.750 156 12614.92 113.58 55008.75 88888.00 2012-06-04 06:43:37.875 156 12614.98 113.58 55008.75 88888.00 2012-06-04 06:43:38.000 156 12615.05 113.55 55008.75 88888.00 2012-06-04 06:43:38.125 156 12615.08 113.53 55008.78 88888.00 2012-06-04 06:43:38.250 156 12615.02 113.55 55008.75 88888.00 2012-06-04 06:43:38.375 156 12615.02 113.58 55008.72 88888.00 2012-06-04 06:43:38.500 156 12615.00 113.58 55008.72 88888.00 2012-06-04 06:43:38.625 156 12615.00 113.58 55008.72 88888.00 2012-06-04 06:43:38.750 156 12615.02 113.58 55008.72 88888.00 2012-06-04 06:43:38.875 156 12615.02 113.60 55008.72 88888.00 2012-06-04 06:43:39.000 156 12614.98 113.65 55008.70 88888.00 2012-06-04 06:43:39.125 156 12615.00 113.62 55008.72 88888.00 2012-06-04 06:43:39.250 156 12615.02 113.60 55008.70 88888.00 2012-06-04 06:43:39.375 156 12614.98 113.58 55008.68 88888.00 2012-06-04 06:43:39.500 156 12614.95 113.58 55008.68 88888.00 2012-06-04 06:43:39.625 156 12614.98 113.58 55008.65 88888.00 2012-06-04 06:43:39.750 156 12615.02 113.58 55008.68 88888.00 2012-06-04 06:43:39.875 156 12615.05 113.58 55008.65 88888.00 2012-06-04 06:43:40.000 156 12615.05 113.55 55008.65 88888.00 2012-06-04 06:43:40.125 156 12615.05 113.58 55008.65 88888.00 2012-06-04 06:43:40.250 156 12615.00 113.62 55008.68 88888.00 2012-06-04 06:43:40.375 156 12615.05 113.62 55008.70 88888.00 2012-06-04 06:43:40.500 156 12615.08 113.58 55008.65 88888.00 2012-06-04 06:43:40.625 156 12615.05 113.58 55008.62 88888.00 2012-06-04 06:43:40.750 156 12614.98 113.60 55008.65 88888.00 2012-06-04 06:43:40.875 156 12615.02 113.60 55008.68 88888.00 2012-06-04 06:43:41.000 156 12615.08 113.58 55008.65 88888.00 2012-06-04 06:43:41.125 156 12615.05 113.55 55008.65 88888.00 2012-06-04 06:43:41.250 156 12615.02 113.58 55008.62 88888.00 2012-06-04 06:43:41.375 156 12615.02 113.55 55008.60 88888.00 2012-06-04 06:43:41.500 156 12615.02 113.58 55008.62 88888.00 2012-06-04 06:43:41.625 156 12615.05 113.58 55008.65 88888.00 2012-06-04 06:43:41.750 156 12615.05 113.60 55008.65 88888.00 2012-06-04 06:43:41.875 156 12615.08 113.58 55008.62 88888.00 2012-06-04 06:43:42.000 156 12615.05 113.55 55008.57 88888.00 2012-06-04 06:43:42.125 156 12615.08 113.58 55008.62 88888.00 2012-06-04 06:43:42.250 156 12615.10 113.58 55008.62 88888.00 2012-06-04 06:43:42.375 156 12615.10 113.60 55008.62 88888.00 2012-06-04 06:43:42.500 156 12615.05 113.58 55008.57 88888.00 2012-06-04 06:43:42.625 156 12615.00 113.58 55008.57 88888.00 2012-06-04 06:43:42.750 156 12615.00 113.58 55008.57 88888.00 2012-06-04 06:43:42.875 156 12615.05 113.62 55008.57 88888.00 2012-06-04 06:43:43.000 156 12615.08 113.60 55008.55 88888.00 2012-06-04 06:43:43.125 156 12615.05 113.58 55008.53 88888.00 2012-06-04 06:43:43.250 156 12615.00 113.55 55008.50 88888.00 2012-06-04 06:43:43.375 156 12615.02 113.58 55008.53 88888.00 2012-06-04 06:43:43.500 156 12615.08 113.55 55008.50 88888.00 2012-06-04 06:43:43.625 156 12615.10 113.55 55008.50 88888.00 2012-06-04 06:43:43.750 156 12615.08 113.55 55008.53 88888.00 2012-06-04 06:43:43.875 156 12615.05 113.55 55008.50 88888.00 2012-06-04 06:43:44.000 156 12615.05 113.53 55008.47 88888.00 2012-06-04 06:43:44.125 156 12615.05 113.50 55008.47 88888.00 2012-06-04 06:43:44.250 156 12615.02 113.50 55008.47 88888.00 2012-06-04 06:43:44.375 156 12615.02 113.53 55008.45 88888.00 2012-06-04 06:43:44.500 156 12615.02 113.53 55008.47 88888.00 2012-06-04 06:43:44.625 156 12615.02 113.53 55008.50 88888.00 2012-06-04 06:43:44.750 156 12614.95 113.53 55008.47 88888.00 2012-06-04 06:43:44.875 156 12614.90 113.53 55008.47 88888.00 2012-06-04 06:43:45.000 156 12614.98 113.50 55008.45 88888.00 2012-06-04 06:43:45.125 156 12615.02 113.53 55008.45 88888.00 2012-06-04 06:43:45.250 156 12614.95 113.50 55008.47 88888.00 2012-06-04 06:43:45.375 156 12614.92 113.50 55008.45 88888.00 2012-06-04 06:43:45.500 156 12614.95 113.50 55008.43 88888.00 2012-06-04 06:43:45.625 156 12614.98 113.50 55008.45 88888.00 2012-06-04 06:43:45.750 156 12614.92 113.50 55008.43 88888.00 2012-06-04 06:43:45.875 156 12614.92 113.50 55008.43 88888.00 2012-06-04 06:43:46.000 156 12614.98 113.53 55008.40 88888.00 2012-06-04 06:43:46.125 156 12615.00 113.55 55008.43 88888.00 2012-06-04 06:43:46.250 156 12615.00 113.50 55008.40 88888.00 2012-06-04 06:43:46.375 156 12614.98 113.50 55008.40 88888.00 2012-06-04 06:43:46.500 156 12614.95 113.50 55008.40 88888.00 2012-06-04 06:43:46.625 156 12614.95 113.50 55008.40 88888.00 2012-06-04 06:43:46.750 156 12614.95 113.50 55008.43 88888.00 2012-06-04 06:43:46.875 156 12614.95 113.53 55008.45 88888.00 2012-06-04 06:43:47.000 156 12614.92 113.53 55008.40 88888.00 2012-06-04 06:43:47.125 156 12614.95 113.50 55008.40 88888.00 2012-06-04 06:43:47.250 156 12615.00 113.53 55008.40 88888.00 2012-06-04 06:43:47.375 156 12615.00 113.53 55008.40 88888.00 2012-06-04 06:43:47.500 156 12614.95 113.53 55008.40 88888.00 2012-06-04 06:43:47.625 156 12614.90 113.50 55008.40 88888.00 2012-06-04 06:43:47.750 156 12614.85 113.53 55008.40 88888.00 2012-06-04 06:43:47.875 156 12614.88 113.55 55008.40 88888.00 2012-06-04 06:43:48.000 156 12614.88 113.55 55008.38 88888.00 2012-06-04 06:43:48.125 156 12614.88 113.53 55008.38 88888.00 2012-06-04 06:43:48.250 156 12614.80 113.55 55008.38 88888.00 2012-06-04 06:43:48.375 156 12614.80 113.55 55008.35 88888.00 2012-06-04 06:43:48.500 156 12614.83 113.55 55008.35 88888.00 2012-06-04 06:43:48.625 156 12614.83 113.53 55008.35 88888.00 2012-06-04 06:43:48.750 156 12614.85 113.53 55008.32 88888.00 2012-06-04 06:43:48.875 156 12614.88 113.50 55008.30 88888.00 2012-06-04 06:43:49.000 156 12614.90 113.53 55008.30 88888.00 2012-06-04 06:43:49.125 156 12614.88 113.53 55008.30 88888.00 2012-06-04 06:43:49.250 156 12614.83 113.50 55008.30 88888.00 2012-06-04 06:43:49.375 156 12614.85 113.53 55008.28 88888.00 2012-06-04 06:43:49.500 156 12614.80 113.50 55008.28 88888.00 2012-06-04 06:43:49.625 156 12614.77 113.55 55008.28 88888.00 2012-06-04 06:43:49.750 156 12614.83 113.53 55008.28 88888.00 2012-06-04 06:43:49.875 156 12614.83 113.53 55008.28 88888.00 2012-06-04 06:43:50.000 156 12614.80 113.50 55008.22 88888.00 2012-06-04 06:43:50.125 156 12614.80 113.53 55008.20 88888.00 2012-06-04 06:43:50.250 156 12614.73 113.53 55008.22 88888.00 2012-06-04 06:43:50.375 156 12614.73 113.50 55008.22 88888.00 2012-06-04 06:43:50.500 156 12614.77 113.45 55008.20 88888.00 2012-06-04 06:43:50.625 156 12614.85 113.47 55008.20 88888.00 2012-06-04 06:43:50.750 156 12614.90 113.45 55008.20 88888.00 2012-06-04 06:43:50.875 156 12614.85 113.42 55008.20 88888.00 2012-06-04 06:43:51.000 156 12614.75 113.45 55008.22 88888.00 2012-06-04 06:43:51.125 156 12614.83 113.47 55008.22 88888.00 2012-06-04 06:43:51.250 156 12614.83 113.42 55008.20 88888.00 2012-06-04 06:43:51.375 156 12614.85 113.40 55008.20 88888.00 2012-06-04 06:43:51.500 156 12614.85 113.40 55008.22 88888.00 2012-06-04 06:43:51.625 156 12614.83 113.42 55008.20 88888.00 2012-06-04 06:43:51.750 156 12614.80 113.42 55008.20 88888.00 2012-06-04 06:43:51.875 156 12614.83 113.42 55008.20 88888.00 2012-06-04 06:43:52.000 156 12614.80 113.42 55008.18 88888.00 2012-06-04 06:43:52.125 156 12614.77 113.40 55008.18 88888.00 2012-06-04 06:43:52.250 156 12614.77 113.38 55008.15 88888.00 2012-06-04 06:43:52.375 156 12614.75 113.38 55008.12 88888.00 2012-06-04 06:43:52.500 156 12614.77 113.38 55008.12 88888.00 2012-06-04 06:43:52.625 156 12614.80 113.35 55008.15 88888.00 2012-06-04 06:43:52.750 156 12614.77 113.40 55008.18 88888.00 2012-06-04 06:43:52.875 156 12614.73 113.40 55008.18 88888.00 2012-06-04 06:43:53.000 156 12614.77 113.40 55008.18 88888.00 2012-06-04 06:43:53.125 156 12614.77 113.33 55008.18 88888.00 2012-06-04 06:43:53.250 156 12614.83 113.33 55008.15 88888.00 2012-06-04 06:43:53.375 156 12614.80 113.35 55008.15 88888.00 2012-06-04 06:43:53.500 156 12614.73 113.33 55008.15 88888.00 2012-06-04 06:43:53.625 156 12614.73 113.30 55008.18 88888.00 2012-06-04 06:43:53.750 156 12614.70 113.30 55008.18 88888.00 2012-06-04 06:43:53.875 156 12614.77 113.30 55008.15 88888.00 2012-06-04 06:43:54.000 156 12614.83 113.28 55008.12 88888.00 2012-06-04 06:43:54.125 156 12614.88 113.30 55008.15 88888.00 2012-06-04 06:43:54.250 156 12614.80 113.28 55008.18 88888.00 2012-06-04 06:43:54.375 156 12614.77 113.28 55008.18 88888.00 2012-06-04 06:43:54.500 156 12614.83 113.28 55008.15 88888.00 2012-06-04 06:43:54.625 156 12614.83 113.28 55008.12 88888.00 2012-06-04 06:43:54.750 156 12614.80 113.30 55008.12 88888.00 2012-06-04 06:43:54.875 156 12614.80 113.28 55008.10 88888.00 2012-06-04 06:43:55.000 156 12614.75 113.30 55008.07 88888.00 2012-06-04 06:43:55.125 156 12614.67 113.25 55008.07 88888.00 2012-06-04 06:43:55.250 156 12614.67 113.22 55008.07 88888.00 2012-06-04 06:43:55.375 156 12614.75 113.22 55008.10 88888.00 2012-06-04 06:43:55.500 156 12614.77 113.22 55008.07 88888.00 2012-06-04 06:43:55.625 156 12614.80 113.22 55008.10 88888.00 2012-06-04 06:43:55.750 156 12614.85 113.22 55008.07 88888.00 2012-06-04 06:43:55.875 156 12614.85 113.20 55008.07 88888.00 2012-06-04 06:43:56.000 156 12614.83 113.22 55008.05 88888.00 2012-06-04 06:43:56.125 156 12614.77 113.20 55008.07 88888.00 2012-06-04 06:43:56.250 156 12614.77 113.15 55008.05 88888.00 2012-06-04 06:43:56.375 156 12614.77 113.15 55008.05 88888.00 2012-06-04 06:43:56.500 156 12614.75 113.15 55008.03 88888.00 2012-06-04 06:43:56.625 156 12614.75 113.17 55008.07 88888.00 2012-06-04 06:43:56.750 156 12614.73 113.15 55008.07 88888.00 2012-06-04 06:43:56.875 156 12614.77 113.15 55008.07 88888.00 2012-06-04 06:43:57.000 156 12614.80 113.17 55008.03 88888.00 2012-06-04 06:43:57.125 156 12614.80 113.12 55008.05 88888.00 2012-06-04 06:43:57.250 156 12614.80 113.08 55008.05 88888.00 2012-06-04 06:43:57.375 156 12614.83 113.10 55008.03 88888.00 2012-06-04 06:43:57.500 156 12614.85 113.08 55008.03 88888.00 2012-06-04 06:43:57.625 156 12614.83 113.05 55008.00 88888.00 2012-06-04 06:43:57.750 156 12614.73 113.05 55007.97 88888.00 2012-06-04 06:43:57.875 156 12614.70 113.03 55008.00 88888.00 2012-06-04 06:43:58.000 156 12614.73 113.00 55007.97 88888.00 2012-06-04 06:43:58.125 156 12614.75 113.00 55007.97 88888.00 2012-06-04 06:43:58.250 156 12614.83 113.00 55007.95 88888.00 2012-06-04 06:43:58.375 156 12614.92 113.00 55007.97 88888.00 2012-06-04 06:43:58.500 156 12614.92 112.97 55007.95 88888.00 2012-06-04 06:43:58.625 156 12614.88 112.92 55007.95 88888.00 2012-06-04 06:43:58.750 156 12614.85 112.92 55007.97 88888.00 2012-06-04 06:43:58.875 156 12614.88 112.92 55008.00 88888.00 2012-06-04 06:43:59.000 156 12614.85 112.92 55008.00 88888.00 2012-06-04 06:43:59.125 156 12614.85 112.95 55007.97 88888.00 2012-06-04 06:43:59.250 156 12614.88 112.97 55008.00 88888.00 2012-06-04 06:43:59.375 156 12614.88 112.95 55008.00 88888.00 2012-06-04 06:43:59.500 156 12614.85 112.95 55008.00 88888.00 2012-06-04 06:43:59.625 156 12614.85 112.95 55007.97 88888.00 2012-06-04 06:43:59.750 156 12614.88 112.97 55008.00 88888.00 2012-06-04 06:43:59.875 156 12614.92 113.00 55007.97 88888.00 2012-06-04 06:44:00.000 156 12614.90 112.97 55007.97 88888.00 2012-06-04 06:44:00.125 156 12614.88 112.97 55007.97 88888.00 2012-06-04 06:44:00.250 156 12614.85 112.97 55007.97 88888.00 2012-06-04 06:44:00.375 156 12614.90 112.97 55007.97 88888.00 2012-06-04 06:44:00.500 156 12614.90 112.95 55007.95 88888.00 2012-06-04 06:44:00.625 156 12614.90 112.97 55007.95 88888.00 2012-06-04 06:44:00.750 156 12614.90 112.97 55007.93 88888.00 2012-06-04 06:44:00.875 156 12614.90 112.95 55007.93 88888.00 2012-06-04 06:44:01.000 156 12614.92 112.92 55007.88 88888.00 2012-06-04 06:44:01.125 156 12614.88 112.95 55007.90 88888.00 2012-06-04 06:44:01.250 156 12614.80 112.95 55007.90 88888.00 2012-06-04 06:44:01.375 156 12614.85 112.97 55007.88 88888.00 2012-06-04 06:44:01.500 156 12614.92 112.97 55007.85 88888.00 2012-06-04 06:44:01.625 156 12614.90 112.92 55007.85 88888.00 2012-06-04 06:44:01.750 156 12614.83 112.88 55007.82 88888.00 2012-06-04 06:44:01.875 156 12614.80 112.88 55007.80 88888.00 2012-06-04 06:44:02.000 156 12614.85 112.85 55007.82 88888.00 2012-06-04 06:44:02.125 156 12614.88 112.88 55007.85 88888.00 2012-06-04 06:44:02.250 156 12614.88 112.85 55007.85 88888.00 2012-06-04 06:44:02.375 156 12614.85 112.83 55007.80 88888.00 2012-06-04 06:44:02.500 156 12614.83 112.83 55007.80 88888.00 2012-06-04 06:44:02.625 156 12614.85 112.80 55007.85 88888.00 2012-06-04 06:44:02.750 156 12614.88 112.83 55007.82 88888.00 2012-06-04 06:44:02.875 156 12614.88 112.80 55007.80 88888.00 2012-06-04 06:44:03.000 156 12614.88 112.80 55007.80 88888.00 2012-06-04 06:44:03.125 156 12614.83 112.75 55007.78 88888.00 2012-06-04 06:44:03.250 156 12614.73 112.72 55007.80 88888.00 2012-06-04 06:44:03.375 156 12614.75 112.75 55007.82 88888.00 2012-06-04 06:44:03.500 156 12614.80 112.72 55007.78 88888.00 2012-06-04 06:44:03.625 156 12614.80 112.75 55007.82 88888.00 2012-06-04 06:44:03.750 156 12614.73 112.72 55007.80 88888.00 2012-06-04 06:44:03.875 156 12614.75 112.72 55007.78 88888.00 2012-06-04 06:44:04.000 156 12614.75 112.75 55007.78 88888.00 2012-06-04 06:44:04.125 156 12614.75 112.72 55007.75 88888.00 2012-06-04 06:44:04.250 156 12614.75 112.72 55007.75 88888.00 2012-06-04 06:44:04.375 156 12614.80 112.72 55007.78 88888.00 2012-06-04 06:44:04.500 156 12614.80 112.72 55007.75 88888.00 2012-06-04 06:44:04.625 156 12614.75 112.75 55007.75 88888.00 2012-06-04 06:44:04.750 156 12614.77 112.75 55007.72 88888.00 2012-06-04 06:44:04.875 156 12614.75 112.72 55007.75 88888.00 2012-06-04 06:44:05.000 156 12614.67 112.75 55007.72 88888.00 2012-06-04 06:44:05.125 156 12614.62 112.78 55007.78 88888.00 2012-06-04 06:44:05.250 156 12614.65 112.80 55007.75 88888.00 2012-06-04 06:44:05.375 156 12614.70 112.75 55007.72 88888.00 2012-06-04 06:44:05.500 156 12614.70 112.75 55007.72 88888.00 2012-06-04 06:44:05.625 156 12614.67 112.72 55007.72 88888.00 2012-06-04 06:44:05.750 156 12614.65 112.75 55007.72 88888.00 2012-06-04 06:44:05.875 156 12614.67 112.78 55007.75 88888.00 2012-06-04 06:44:06.000 156 12614.67 112.75 55007.72 88888.00 2012-06-04 06:44:06.125 156 12614.67 112.75 55007.70 88888.00 2012-06-04 06:44:06.250 156 12614.60 112.72 55007.68 88888.00 2012-06-04 06:44:06.375 156 12614.60 112.70 55007.68 88888.00 2012-06-04 06:44:06.500 156 12614.58 112.72 55007.65 88888.00 2012-06-04 06:44:06.625 156 12614.52 112.70 55007.65 88888.00 2012-06-04 06:44:06.750 156 12614.50 112.72 55007.65 88888.00 2012-06-04 06:44:06.875 156 12614.52 112.70 55007.65 88888.00 2012-06-04 06:44:07.000 156 12614.60 112.67 55007.65 88888.00 2012-06-04 06:44:07.125 156 12614.60 112.65 55007.65 88888.00 2012-06-04 06:44:07.250 156 12614.52 112.62 55007.65 88888.00 2012-06-04 06:44:07.375 156 12614.48 112.65 55007.65 88888.00 2012-06-04 06:44:07.500 156 12614.45 112.62 55007.62 88888.00 2012-06-04 06:44:07.625 156 12614.45 112.60 55007.65 88888.00 2012-06-04 06:44:07.750 156 12614.45 112.60 55007.65 88888.00 2012-06-04 06:44:07.875 156 12614.48 112.60 55007.62 88888.00 2012-06-04 06:44:08.000 156 12614.42 112.58 55007.60 88888.00 2012-06-04 06:44:08.125 156 12614.33 112.60 55007.62 88888.00 2012-06-04 06:44:08.250 156 12614.30 112.55 55007.62 88888.00 2012-06-04 06:44:08.375 156 12614.35 112.60 55007.65 88888.00 2012-06-04 06:44:08.500 156 12614.33 112.58 55007.60 88888.00 2012-06-04 06:44:08.625 156 12614.33 112.55 55007.57 88888.00 2012-06-04 06:44:08.750 156 12614.35 112.53 55007.60 88888.00 2012-06-04 06:44:08.875 156 12614.35 112.55 55007.60 88888.00 2012-06-04 06:44:09.000 156 12614.35 112.53 55007.57 88888.00 2012-06-04 06:44:09.125 156 12614.30 112.50 55007.55 88888.00 2012-06-04 06:44:09.250 156 12614.33 112.50 55007.55 88888.00 2012-06-04 06:44:09.375 156 12614.35 112.55 55007.55 88888.00 2012-06-04 06:44:09.500 156 12614.27 112.53 55007.53 88888.00 2012-06-04 06:44:09.625 156 12614.25 112.53 55007.53 88888.00 2012-06-04 06:44:09.750 156 12614.25 112.50 55007.53 88888.00 2012-06-04 06:44:09.875 156 12614.27 112.53 55007.55 88888.00 2012-06-04 06:44:10.000 156 12614.25 112.53 55007.55 88888.00 2012-06-04 06:44:10.125 156 12614.25 112.50 55007.55 88888.00 2012-06-04 06:44:10.250 156 12614.17 112.47 55007.60 88888.00 2012-06-04 06:44:10.375 156 12614.17 112.50 55007.57 88888.00 2012-06-04 06:44:10.500 156 12614.17 112.50 55007.57 88888.00 2012-06-04 06:44:10.625 156 12614.12 112.47 55007.55 88888.00 2012-06-04 06:44:10.750 156 12614.10 112.47 55007.57 88888.00 2012-06-04 06:44:10.875 156 12614.05 112.47 55007.57 88888.00 2012-06-04 06:44:11.000 156 12614.02 112.45 55007.55 88888.00 2012-06-04 06:44:11.125 156 12614.05 112.42 55007.55 88888.00 2012-06-04 06:44:11.250 156 12614.05 112.45 55007.62 88888.00 2012-06-04 06:44:11.375 156 12614.08 112.47 55007.60 88888.00 2012-06-04 06:44:11.500 156 12614.00 112.45 55007.60 88888.00 2012-06-04 06:44:11.625 156 12613.95 112.42 55007.57 88888.00 2012-06-04 06:44:11.750 156 12613.92 112.42 55007.57 88888.00 2012-06-04 06:44:11.875 156 12614.02 112.42 55007.57 88888.00 2012-06-04 06:44:12.000 156 12614.08 112.40 55007.55 88888.00 2012-06-04 06:44:12.125 156 12614.08 112.40 55007.57 88888.00 2012-06-04 06:44:12.250 156 12614.02 112.40 55007.57 88888.00 2012-06-04 06:44:12.375 156 12614.05 112.42 55007.53 88888.00 2012-06-04 06:44:12.500 156 12614.10 112.40 55007.47 88888.00 2012-06-04 06:44:12.625 156 12614.08 112.40 55007.47 88888.00 2012-06-04 06:44:12.750 156 12614.02 112.38 55007.47 88888.00 2012-06-04 06:44:12.875 156 12614.02 112.38 55007.47 88888.00 2012-06-04 06:44:13.000 156 12614.00 112.35 55007.45 88888.00 2012-06-04 06:44:13.125 156 12613.95 112.33 55007.45 88888.00 2012-06-04 06:44:13.250 156 12613.98 112.30 55007.43 88888.00 2012-06-04 06:44:13.375 156 12613.95 112.30 55007.40 88888.00 2012-06-04 06:44:13.500 156 12613.92 112.30 55007.43 88888.00 2012-06-04 06:44:13.625 156 12613.88 112.33 55007.43 88888.00 2012-06-04 06:44:13.750 156 12613.85 112.33 55007.43 88888.00 2012-06-04 06:44:13.875 156 12613.88 112.33 55007.40 88888.00 2012-06-04 06:44:14.000 156 12613.90 112.25 55007.38 88888.00 2012-06-04 06:44:14.125 156 12613.88 112.22 55007.40 88888.00 2012-06-04 06:44:14.250 156 12613.85 112.22 55007.43 88888.00 2012-06-04 06:44:14.375 156 12613.85 112.25 55007.40 88888.00 2012-06-04 06:44:14.500 156 12613.88 112.25 55007.40 88888.00 2012-06-04 06:44:14.625 156 12613.85 112.22 55007.38 88888.00 2012-06-04 06:44:14.750 156 12613.85 112.20 55007.40 88888.00 2012-06-04 06:44:14.875 156 12613.85 112.22 55007.43 88888.00 2012-06-04 06:44:15.000 156 12613.83 112.17 55007.38 88888.00 2012-06-04 06:44:15.125 156 12613.83 112.15 55007.38 88888.00 2012-06-04 06:44:15.250 156 12613.77 112.15 55007.40 88888.00 2012-06-04 06:44:15.375 156 12613.80 112.15 55007.40 88888.00 2012-06-04 06:44:15.500 156 12613.80 112.17 55007.38 88888.00 2012-06-04 06:44:15.625 156 12613.83 112.17 55007.38 88888.00 2012-06-04 06:44:15.750 156 12613.80 112.17 55007.38 88888.00 2012-06-04 06:44:15.875 156 12613.83 112.20 55007.38 88888.00 2012-06-04 06:44:16.000 156 12613.77 112.17 55007.32 88888.00 2012-06-04 06:44:16.125 156 12613.70 112.15 55007.32 88888.00 2012-06-04 06:44:16.250 156 12613.70 112.15 55007.32 88888.00 2012-06-04 06:44:16.375 156 12613.75 112.17 55007.32 88888.00 2012-06-04 06:44:16.500 156 12613.80 112.22 55007.35 88888.00 2012-06-04 06:44:16.625 156 12613.85 112.17 55007.38 88888.00 2012-06-04 06:44:16.750 156 12613.88 112.12 55007.35 88888.00 2012-06-04 06:44:16.875 156 12613.83 112.15 55007.35 88888.00 2012-06-04 06:44:17.000 156 12613.75 112.15 55007.35 88888.00 2012-06-04 06:44:17.125 156 12613.70 112.12 55007.35 88888.00 2012-06-04 06:44:17.250 156 12613.67 112.12 55007.38 88888.00 2012-06-04 06:44:17.375 156 12613.67 112.12 55007.32 88888.00 2012-06-04 06:44:17.500 156 12613.62 112.15 55007.32 88888.00 2012-06-04 06:44:17.625 156 12613.62 112.15 55007.32 88888.00 2012-06-04 06:44:17.750 156 12613.65 112.12 55007.32 88888.00 2012-06-04 06:44:17.875 156 12613.65 112.12 55007.32 88888.00 2012-06-04 06:44:18.000 156 12613.60 112.10 55007.30 88888.00 2012-06-04 06:44:18.125 156 12613.62 112.08 55007.30 88888.00 2012-06-04 06:44:18.250 156 12613.62 112.05 55007.30 88888.00 2012-06-04 06:44:18.375 156 12613.60 112.10 55007.30 88888.00 2012-06-04 06:44:18.500 156 12613.60 112.05 55007.28 88888.00 2012-06-04 06:44:18.625 156 12613.58 112.03 55007.22 88888.00 2012-06-04 06:44:18.750 156 12613.52 112.03 55007.25 88888.00 2012-06-04 06:44:18.875 156 12613.55 112.00 55007.22 88888.00 2012-06-04 06:44:19.000 156 12613.55 111.95 55007.22 88888.00 2012-06-04 06:44:19.125 156 12613.52 111.97 55007.22 88888.00 2012-06-04 06:44:19.250 156 12613.52 111.95 55007.22 88888.00 2012-06-04 06:44:19.375 156 12613.55 111.95 55007.22 88888.00 2012-06-04 06:44:19.500 156 12613.58 111.97 55007.22 88888.00 2012-06-04 06:44:19.625 156 12613.55 111.97 55007.20 88888.00 2012-06-04 06:44:19.750 156 12613.58 111.92 55007.20 88888.00 2012-06-04 06:44:19.875 156 12613.58 111.92 55007.20 88888.00 2012-06-04 06:44:20.000 156 12613.60 111.92 55007.18 88888.00 2012-06-04 06:44:20.125 156 12613.55 111.90 55007.18 88888.00 2012-06-04 06:44:20.250 156 12613.50 111.92 55007.20 88888.00 2012-06-04 06:44:20.375 156 12613.48 111.95 55007.20 88888.00 2012-06-04 06:44:20.500 156 12613.42 111.92 55007.22 88888.00 2012-06-04 06:44:20.625 156 12613.42 111.90 55007.20 88888.00 2012-06-04 06:44:20.750 156 12613.50 111.90 55007.20 88888.00 2012-06-04 06:44:20.875 156 12613.55 111.90 55007.18 88888.00 2012-06-04 06:44:21.000 156 12613.50 111.85 55007.15 88888.00 2012-06-04 06:44:21.125 156 12613.42 111.85 55007.18 88888.00 2012-06-04 06:44:21.250 156 12613.42 111.88 55007.15 88888.00 2012-06-04 06:44:21.375 156 12613.40 111.85 55007.15 88888.00 2012-06-04 06:44:21.500 156 12613.38 111.83 55007.18 88888.00 2012-06-04 06:44:21.625 156 12613.35 111.80 55007.15 88888.00 2012-06-04 06:44:21.750 156 12613.38 111.78 55007.12 88888.00 2012-06-04 06:44:21.875 156 12613.42 111.78 55007.15 88888.00 2012-06-04 06:44:22.000 156 12613.48 111.75 55007.12 88888.00 2012-06-04 06:44:22.125 156 12613.48 111.72 55007.07 88888.00 2012-06-04 06:44:22.250 156 12613.42 111.70 55007.07 88888.00 2012-06-04 06:44:22.375 156 12613.45 111.72 55007.07 88888.00 2012-06-04 06:44:22.500 156 12613.45 111.70 55007.10 88888.00 2012-06-04 06:44:22.625 156 12613.42 111.65 55007.10 88888.00 2012-06-04 06:44:22.750 156 12613.33 111.62 55007.12 88888.00 2012-06-04 06:44:22.875 156 12613.25 111.62 55007.15 88888.00 2012-06-04 06:44:23.000 156 12613.27 111.55 55007.15 88888.00 2012-06-04 06:44:23.125 156 12613.35 111.55 55007.12 88888.00 2012-06-04 06:44:23.250 156 12613.30 111.50 55007.10 88888.00 2012-06-04 06:44:23.375 156 12613.30 111.55 55007.12 88888.00 2012-06-04 06:44:23.500 156 12613.30 111.55 55007.10 88888.00 2012-06-04 06:44:23.625 156 12613.33 111.55 55007.10 88888.00 2012-06-04 06:44:23.750 156 12613.33 111.50 55007.10 88888.00 2012-06-04 06:44:23.875 156 12613.30 111.45 55007.07 88888.00 2012-06-04 06:44:24.000 156 12613.30 111.42 55007.07 88888.00 2012-06-04 06:44:24.125 156 12613.27 111.42 55007.07 88888.00 2012-06-04 06:44:24.250 156 12613.25 111.42 55007.10 88888.00 2012-06-04 06:44:24.375 156 12613.17 111.45 55007.07 88888.00 2012-06-04 06:44:24.500 156 12613.15 111.42 55007.05 88888.00 2012-06-04 06:44:24.625 156 12613.15 111.42 55007.05 88888.00 2012-06-04 06:44:24.750 156 12613.20 111.42 55007.03 88888.00 2012-06-04 06:44:24.875 156 12613.25 111.38 55007.00 88888.00 2012-06-04 06:44:25.000 156 12613.25 111.38 55006.97 88888.00 2012-06-04 06:44:25.125 156 12613.20 111.38 55006.97 88888.00 2012-06-04 06:44:25.250 156 12613.15 111.35 55006.97 88888.00 2012-06-04 06:44:25.375 156 12613.17 111.38 55006.97 88888.00 2012-06-04 06:44:25.500 156 12613.20 111.35 55006.95 88888.00 2012-06-04 06:44:25.625 156 12613.17 111.35 55006.95 88888.00 2012-06-04 06:44:25.750 156 12613.15 111.40 55006.95 88888.00 2012-06-04 06:44:25.875 156 12613.17 111.35 55006.95 88888.00 2012-06-04 06:44:26.000 156 12613.12 111.30 55006.93 88888.00 2012-06-04 06:44:26.125 156 12613.15 111.33 55006.93 88888.00 2012-06-04 06:44:26.250 156 12613.23 111.33 55006.93 88888.00 2012-06-04 06:44:26.375 156 12613.30 111.33 55006.93 88888.00 2012-06-04 06:44:26.500 156 12613.30 111.30 55006.90 88888.00 2012-06-04 06:44:26.625 156 12613.27 111.33 55006.90 88888.00 2012-06-04 06:44:26.750 156 12613.20 111.33 55006.90 88888.00 2012-06-04 06:44:26.875 156 12613.17 111.30 55006.88 88888.00 2012-06-04 06:44:27.000 156 12613.15 111.28 55006.85 88888.00 2012-06-04 06:44:27.125 156 12613.15 111.30 55006.88 88888.00 2012-06-04 06:44:27.250 156 12613.12 111.33 55006.90 88888.00 2012-06-04 06:44:27.375 156 12613.10 111.38 55006.95 88888.00 2012-06-04 06:44:27.500 156 12613.10 111.35 55006.90 88888.00 2012-06-04 06:44:27.625 156 12613.17 111.35 55006.88 88888.00 2012-06-04 06:44:27.750 156 12613.17 111.33 55006.82 88888.00 2012-06-04 06:44:27.875 156 12613.20 111.35 55006.82 88888.00 2012-06-04 06:44:28.000 156 12613.20 111.33 55006.80 88888.00 2012-06-04 06:44:28.125 156 12613.12 111.33 55006.80 88888.00 2012-06-04 06:44:28.250 156 12613.12 111.30 55006.82 88888.00 2012-06-04 06:44:28.375 156 12613.15 111.33 55006.82 88888.00 2012-06-04 06:44:28.500 156 12613.15 111.33 55006.82 88888.00 2012-06-04 06:44:28.625 156 12613.12 111.30 55006.82 88888.00 2012-06-04 06:44:28.750 156 12613.10 111.28 55006.82 88888.00 2012-06-04 06:44:28.875 156 12613.08 111.30 55006.82 88888.00 2012-06-04 06:44:29.000 156 12613.02 111.30 55006.80 88888.00 2012-06-04 06:44:29.125 156 12613.00 111.28 55006.80 88888.00 2012-06-04 06:44:29.250 156 12612.98 111.25 55006.82 88888.00 2012-06-04 06:44:29.375 156 12613.02 111.30 55006.78 88888.00 2012-06-04 06:44:29.500 156 12613.05 111.30 55006.80 88888.00 2012-06-04 06:44:29.625 156 12613.02 111.28 55006.78 88888.00 2012-06-04 06:44:29.750 156 12612.98 111.25 55006.80 88888.00 2012-06-04 06:44:29.875 156 12612.95 111.22 55006.75 88888.00 2012-06-04 06:44:30.000 156 12612.95 111.22 55006.72 88888.00 2012-06-04 06:44:30.125 156 12612.98 111.25 55006.75 88888.00 2012-06-04 06:44:30.250 156 12612.92 111.22 55006.78 88888.00 2012-06-04 06:44:30.375 156 12612.92 111.25 55006.78 88888.00 2012-06-04 06:44:30.500 156 12612.98 111.22 55006.75 88888.00 2012-06-04 06:44:30.625 156 12612.95 111.22 55006.72 88888.00 2012-06-04 06:44:30.750 156 12612.88 111.20 55006.70 88888.00 2012-06-04 06:44:30.875 156 12612.85 111.20 55006.70 88888.00 2012-06-04 06:44:31.000 156 12612.85 111.17 55006.68 88888.00 2012-06-04 06:44:31.125 156 12612.83 111.20 55006.68 88888.00 2012-06-04 06:44:31.250 156 12612.80 111.20 55006.68 88888.00 2012-06-04 06:44:31.375 156 12612.83 111.20 55006.60 88888.00 2012-06-04 06:44:31.500 156 12612.85 111.20 55006.62 88888.00 2012-06-04 06:44:31.625 156 12612.85 111.17 55006.62 88888.00 2012-06-04 06:44:31.750 156 12612.83 111.17 55006.62 88888.00 2012-06-04 06:44:31.875 156 12612.83 111.17 55006.62 88888.00 2012-06-04 06:44:32.000 156 12612.85 111.17 55006.60 88888.00 2012-06-04 06:44:32.125 156 12612.88 111.15 55006.62 88888.00 2012-06-04 06:44:32.250 156 12612.85 111.12 55006.62 88888.00 2012-06-04 06:44:32.375 156 12612.83 111.15 55006.60 88888.00 2012-06-04 06:44:32.500 156 12612.85 111.12 55006.60 88888.00 2012-06-04 06:44:32.625 156 12612.88 111.12 55006.60 88888.00 2012-06-04 06:44:32.750 156 12612.90 111.10 55006.60 88888.00 2012-06-04 06:44:32.875 156 12612.90 111.12 55006.57 88888.00 2012-06-04 06:44:33.000 156 12612.80 111.10 55006.53 88888.00 2012-06-04 06:44:33.125 156 12612.73 111.08 55006.53 88888.00 2012-06-04 06:44:33.250 156 12612.70 111.05 55006.53 88888.00 2012-06-04 06:44:33.375 156 12612.65 111.10 55006.50 88888.00 2012-06-04 06:44:33.500 156 12612.65 111.10 55006.50 88888.00 2012-06-04 06:44:33.625 156 12612.65 111.08 55006.50 88888.00 2012-06-04 06:44:33.750 156 12612.70 111.10 55006.50 88888.00 2012-06-04 06:44:33.875 156 12612.70 111.08 55006.47 88888.00 2012-06-04 06:44:34.000 156 12612.70 111.08 55006.45 88888.00 2012-06-04 06:44:34.125 156 12612.67 111.05 55006.47 88888.00 2012-06-04 06:44:34.250 156 12612.62 111.03 55006.47 88888.00 2012-06-04 06:44:34.375 156 12612.70 111.05 55006.47 88888.00 2012-06-04 06:44:34.500 156 12612.67 111.03 55006.47 88888.00 2012-06-04 06:44:34.625 156 12612.62 111.03 55006.47 88888.00 2012-06-04 06:44:34.750 156 12612.60 111.03 55006.45 88888.00 2012-06-04 06:44:34.875 156 12612.55 111.03 55006.45 88888.00 2012-06-04 06:44:35.000 156 12612.55 110.97 55006.45 88888.00 2012-06-04 06:44:35.125 156 12612.52 111.00 55006.47 88888.00 2012-06-04 06:44:35.250 156 12612.52 110.97 55006.47 88888.00 2012-06-04 06:44:35.375 156 12612.58 111.00 55006.45 88888.00 2012-06-04 06:44:35.500 156 12612.55 110.97 55006.45 88888.00 2012-06-04 06:44:35.625 156 12612.52 110.95 55006.45 88888.00 2012-06-04 06:44:35.750 156 12612.60 111.00 55006.43 88888.00 2012-06-04 06:44:35.875 156 12612.60 111.03 55006.43 88888.00 2012-06-04 06:44:36.000 156 12612.58 111.00 55006.40 88888.00 2012-06-04 06:44:36.125 156 12612.55 110.97 55006.43 88888.00 2012-06-04 06:44:36.250 156 12612.52 110.95 55006.43 88888.00 2012-06-04 06:44:36.375 156 12612.52 111.00 55006.43 88888.00 2012-06-04 06:44:36.500 156 12612.48 111.00 55006.40 88888.00 2012-06-04 06:44:36.625 156 12612.42 110.97 55006.35 88888.00 2012-06-04 06:44:36.750 156 12612.45 110.95 55006.32 88888.00 2012-06-04 06:44:36.875 156 12612.45 110.92 55006.32 88888.00 2012-06-04 06:44:37.000 156 12612.40 110.92 55006.30 88888.00 2012-06-04 06:44:37.125 156 12612.40 110.95 55006.28 88888.00 2012-06-04 06:44:37.250 156 12612.40 110.90 55006.28 88888.00 2012-06-04 06:44:37.375 156 12612.35 110.90 55006.28 88888.00 2012-06-04 06:44:37.500 156 12612.38 110.90 55006.28 88888.00 2012-06-04 06:44:37.625 156 12612.33 110.88 55006.22 88888.00 2012-06-04 06:44:37.750 156 12612.27 110.85 55006.25 88888.00 2012-06-04 06:44:37.875 156 12612.30 110.85 55006.20 88888.00 2012-06-04 06:44:38.000 156 12612.35 110.83 55006.22 88888.00 2012-06-04 06:44:38.125 156 12612.38 110.85 55006.20 88888.00 2012-06-04 06:44:38.250 156 12612.33 110.85 55006.22 88888.00 2012-06-04 06:44:38.375 156 12612.35 110.85 55006.20 88888.00 2012-06-04 06:44:38.500 156 12612.33 110.85 55006.18 88888.00 2012-06-04 06:44:38.625 156 12612.20 110.80 55006.20 88888.00 2012-06-04 06:44:38.750 156 12612.20 110.83 55006.20 88888.00 2012-06-04 06:44:38.875 156 12612.20 110.80 55006.18 88888.00 2012-06-04 06:44:39.000 156 12612.12 110.78 55006.12 88888.00 2012-06-04 06:44:39.125 156 12612.10 110.78 55006.15 88888.00 2012-06-04 06:44:39.250 156 12612.08 110.78 55006.15 88888.00 2012-06-04 06:44:39.375 156 12612.10 110.78 55006.18 88888.00 2012-06-04 06:44:39.500 156 12612.15 110.75 55006.15 88888.00 2012-06-04 06:44:39.625 156 12612.23 110.72 55006.12 88888.00 2012-06-04 06:44:39.750 156 12612.23 110.72 55006.10 88888.00 2012-06-04 06:44:39.875 156 12612.17 110.70 55006.07 88888.00 2012-06-04 06:44:40.000 156 12612.10 110.70 55006.03 88888.00 2012-06-04 06:44:40.125 156 12612.00 110.70 55006.07 88888.00 2012-06-04 06:44:40.250 156 12611.98 110.65 55006.07 88888.00 2012-06-04 06:44:40.375 156 12612.02 110.70 55006.07 88888.00 2012-06-04 06:44:40.500 156 12612.08 110.70 55006.05 88888.00 2012-06-04 06:44:40.625 156 12612.10 110.62 55006.05 88888.00 2012-06-04 06:44:40.750 156 12612.15 110.62 55006.03 88888.00 2012-06-04 06:44:40.875 156 12612.12 110.58 55006.05 88888.00 2012-06-04 06:44:41.000 156 12612.00 110.58 55006.03 88888.00 2012-06-04 06:44:41.125 156 12612.00 110.55 55006.03 88888.00 2012-06-04 06:44:41.250 156 12612.00 110.50 55006.00 88888.00 2012-06-04 06:44:41.375 156 12612.08 110.50 55006.00 88888.00 2012-06-04 06:44:41.500 156 12612.08 110.53 55005.97 88888.00 2012-06-04 06:44:41.625 156 12612.05 110.47 55005.97 88888.00 2012-06-04 06:44:41.750 156 12612.02 110.45 55005.97 88888.00 2012-06-04 06:44:41.875 156 12612.05 110.47 55006.00 88888.00 2012-06-04 06:44:42.000 156 12612.05 110.45 55005.97 88888.00 2012-06-04 06:44:42.125 156 12612.00 110.45 55005.95 88888.00 2012-06-04 06:44:42.250 156 12612.00 110.42 55005.95 88888.00 2012-06-04 06:44:42.375 156 12612.05 110.42 55005.95 88888.00 2012-06-04 06:44:42.500 156 12612.05 110.42 55005.93 88888.00 2012-06-04 06:44:42.625 156 12612.05 110.40 55005.93 88888.00 2012-06-04 06:44:42.750 156 12612.08 110.38 55005.88 88888.00 2012-06-04 06:44:42.875 156 12612.10 110.35 55005.85 88888.00 2012-06-04 06:44:43.000 156 12612.05 110.35 55005.82 88888.00 2012-06-04 06:44:43.125 156 12611.95 110.35 55005.85 88888.00 2012-06-04 06:44:43.250 156 12611.98 110.33 55005.82 88888.00 2012-06-04 06:44:43.375 156 12612.08 110.35 55005.85 88888.00 2012-06-04 06:44:43.500 156 12612.08 110.33 55005.85 88888.00 2012-06-04 06:44:43.625 156 12612.02 110.33 55005.82 88888.00 2012-06-04 06:44:43.750 156 12612.02 110.33 55005.80 88888.00 2012-06-04 06:44:43.875 156 12612.02 110.30 55005.75 88888.00 2012-06-04 06:44:44.000 156 12612.02 110.28 55005.78 88888.00 2012-06-04 06:44:44.125 156 12612.05 110.28 55005.80 88888.00 2012-06-04 06:44:44.250 156 12612.02 110.28 55005.75 88888.00 2012-06-04 06:44:44.375 156 12612.02 110.30 55005.75 88888.00 2012-06-04 06:44:44.500 156 12611.95 110.30 55005.75 88888.00 2012-06-04 06:44:44.625 156 12611.95 110.28 55005.72 88888.00 2012-06-04 06:44:44.750 156 12611.95 110.28 55005.70 88888.00 2012-06-04 06:44:44.875 156 12611.92 110.25 55005.72 88888.00 2012-06-04 06:44:45.000 156 12611.92 110.22 55005.70 88888.00 2012-06-04 06:44:45.125 156 12611.95 110.22 55005.68 88888.00 2012-06-04 06:44:45.250 156 12611.98 110.25 55005.65 88888.00 2012-06-04 06:44:45.375 156 12611.95 110.25 55005.65 88888.00 2012-06-04 06:44:45.500 156 12612.00 110.25 55005.65 88888.00 2012-06-04 06:44:45.625 156 12612.02 110.28 55005.65 88888.00 2012-06-04 06:44:45.750 156 12612.00 110.22 55005.62 88888.00 2012-06-04 06:44:45.875 156 12611.98 110.25 55005.62 88888.00 2012-06-04 06:44:46.000 156 12611.95 110.22 55005.60 88888.00 2012-06-04 06:44:46.125 156 12611.92 110.22 55005.60 88888.00 2012-06-04 06:44:46.250 156 12611.85 110.17 55005.57 88888.00 2012-06-04 06:44:46.375 156 12611.88 110.20 55005.57 88888.00 2012-06-04 06:44:46.500 156 12611.98 110.15 55005.60 88888.00 2012-06-04 06:44:46.625 156 12612.02 110.12 55005.60 88888.00 2012-06-04 06:44:46.750 156 12611.95 110.15 55005.57 88888.00 2012-06-04 06:44:46.875 156 12611.92 110.15 55005.55 88888.00 2012-06-04 06:44:47.000 156 12611.92 110.12 55005.55 88888.00 2012-06-04 06:44:47.125 156 12611.90 110.12 55005.57 88888.00 2012-06-04 06:44:47.250 156 12611.88 110.10 55005.57 88888.00 2012-06-04 06:44:47.375 156 12611.90 110.10 55005.55 88888.00 2012-06-04 06:44:47.500 156 12611.90 110.08 55005.53 88888.00 2012-06-04 06:44:47.625 156 12611.83 110.05 55005.55 88888.00 2012-06-04 06:44:47.750 156 12611.83 110.03 55005.55 88888.00 2012-06-04 06:44:47.875 156 12611.80 110.03 55005.55 88888.00 2012-06-04 06:44:48.000 156 12611.77 110.00 55005.55 88888.00 2012-06-04 06:44:48.125 156 12611.77 110.00 55005.55 88888.00 2012-06-04 06:44:48.250 156 12611.73 109.92 55005.53 88888.00 2012-06-04 06:44:48.375 156 12611.73 109.95 55005.53 88888.00 2012-06-04 06:44:48.500 156 12611.70 109.95 55005.53 88888.00 2012-06-04 06:44:48.625 156 12611.65 109.92 55005.47 88888.00 2012-06-04 06:44:48.750 156 12611.65 109.88 55005.47 88888.00 2012-06-04 06:44:48.875 156 12611.65 109.88 55005.47 88888.00 2012-06-04 06:44:49.000 156 12611.65 109.88 55005.50 88888.00 2012-06-04 06:44:49.125 156 12611.65 109.88 55005.47 88888.00 2012-06-04 06:44:49.250 156 12611.62 109.80 55005.45 88888.00 2012-06-04 06:44:49.375 156 12611.62 109.78 55005.45 88888.00 2012-06-04 06:44:49.500 156 12611.62 109.78 55005.43 88888.00 2012-06-04 06:44:49.625 156 12611.62 109.78 55005.43 88888.00 2012-06-04 06:44:49.750 156 12611.67 109.78 55005.38 88888.00 2012-06-04 06:44:49.875 156 12611.67 109.72 55005.38 88888.00 2012-06-04 06:44:50.000 156 12611.58 109.70 55005.38 88888.00 2012-06-04 06:44:50.125 156 12611.55 109.70 55005.40 88888.00 2012-06-04 06:44:50.250 156 12611.50 109.70 55005.40 88888.00 2012-06-04 06:44:50.375 156 12611.52 109.70 55005.38 88888.00 2012-06-04 06:44:50.500 156 12611.60 109.67 55005.35 88888.00 2012-06-04 06:44:50.625 156 12611.60 109.65 55005.32 88888.00 2012-06-04 06:44:50.750 156 12611.55 109.65 55005.32 88888.00 2012-06-04 06:44:50.875 156 12611.55 109.65 55005.30 88888.00 2012-06-04 06:44:51.000 156 12611.45 109.62 55005.30 88888.00 2012-06-04 06:44:51.125 156 12611.42 109.60 55005.30 88888.00 2012-06-04 06:44:51.250 156 12611.38 109.62 55005.30 88888.00 2012-06-04 06:44:51.375 156 12611.38 109.65 55005.30 88888.00 2012-06-04 06:44:51.500 156 12611.42 109.65 55005.28 88888.00 2012-06-04 06:44:51.625 156 12611.45 109.60 55005.25 88888.00 2012-06-04 06:44:51.750 156 12611.48 109.58 55005.28 88888.00 2012-06-04 06:44:51.875 156 12611.45 109.58 55005.25 88888.00 2012-06-04 06:44:52.000 156 12611.45 109.60 55005.22 88888.00 2012-06-04 06:44:52.125 156 12611.42 109.60 55005.20 88888.00 2012-06-04 06:44:52.250 156 12611.38 109.60 55005.22 88888.00 2012-06-04 06:44:52.375 156 12611.40 109.62 55005.22 88888.00 2012-06-04 06:44:52.500 156 12611.42 109.62 55005.22 88888.00 2012-06-04 06:44:52.625 156 12611.40 109.65 55005.22 88888.00 2012-06-04 06:44:52.750 156 12611.35 109.60 55005.20 88888.00 2012-06-04 06:44:52.875 156 12611.33 109.58 55005.15 88888.00 2012-06-04 06:44:53.000 156 12611.35 109.55 55005.18 88888.00 2012-06-04 06:44:53.125 156 12611.38 109.55 55005.18 88888.00 2012-06-04 06:44:53.250 156 12611.40 109.55 55005.15 88888.00 2012-06-04 06:44:53.375 156 12611.40 109.55 55005.15 88888.00 2012-06-04 06:44:53.500 156 12611.40 109.55 55005.15 88888.00 2012-06-04 06:44:53.625 156 12611.42 109.55 55005.15 88888.00 2012-06-04 06:44:53.750 156 12611.35 109.55 55005.15 88888.00 2012-06-04 06:44:53.875 156 12611.33 109.55 55005.15 88888.00 2012-06-04 06:44:54.000 156 12611.30 109.55 55005.12 88888.00 2012-06-04 06:44:54.125 156 12611.25 109.55 55005.12 88888.00 2012-06-04 06:44:54.250 156 12611.23 109.53 55005.10 88888.00 2012-06-04 06:44:54.375 156 12611.27 109.55 55005.07 88888.00 2012-06-04 06:44:54.500 156 12611.30 109.53 55005.05 88888.00 2012-06-04 06:44:54.625 156 12611.27 109.50 55005.03 88888.00 2012-06-04 06:44:54.750 156 12611.20 109.53 55005.03 88888.00 2012-06-04 06:44:54.875 156 12611.20 109.47 55005.00 88888.00 2012-06-04 06:44:55.000 156 12611.20 109.47 55004.97 88888.00 2012-06-04 06:44:55.125 156 12611.20 109.45 55004.93 88888.00 2012-06-04 06:44:55.250 156 12611.20 109.45 55004.93 88888.00 2012-06-04 06:44:55.375 156 12611.20 109.47 55004.90 88888.00 2012-06-04 06:44:55.500 156 12611.15 109.45 55004.90 88888.00 2012-06-04 06:44:55.625 156 12611.12 109.40 55004.90 88888.00 2012-06-04 06:44:55.750 156 12611.15 109.40 55004.88 88888.00 2012-06-04 06:44:55.875 156 12611.12 109.42 55004.90 88888.00 2012-06-04 06:44:56.000 156 12611.12 109.45 55004.90 88888.00 2012-06-04 06:44:56.125 156 12611.05 109.40 55004.90 88888.00 2012-06-04 06:44:56.250 156 12611.00 109.38 55004.88 88888.00 2012-06-04 06:44:56.375 156 12611.05 109.35 55004.85 88888.00 2012-06-04 06:44:56.500 156 12611.10 109.38 55004.85 88888.00 2012-06-04 06:44:56.625 156 12611.08 109.38 55004.85 88888.00 2012-06-04 06:44:56.750 156 12611.12 109.38 55004.82 88888.00 2012-06-04 06:44:56.875 156 12611.12 109.40 55004.82 88888.00 2012-06-04 06:44:57.000 156 12611.08 109.38 55004.82 88888.00 2012-06-04 06:44:57.125 156 12611.05 109.33 55004.80 88888.00 2012-06-04 06:44:57.250 156 12611.05 109.30 55004.78 88888.00 2012-06-04 06:44:57.375 156 12611.05 109.28 55004.78 88888.00 2012-06-04 06:44:57.500 156 12611.00 109.30 55004.75 88888.00 2012-06-04 06:44:57.625 156 12610.98 109.33 55004.75 88888.00 2012-06-04 06:44:57.750 156 12611.02 109.30 55004.75 88888.00 2012-06-04 06:44:57.875 156 12611.02 109.30 55004.72 88888.00 2012-06-04 06:44:58.000 156 12610.98 109.30 55004.72 88888.00 2012-06-04 06:44:58.125 156 12610.98 109.30 55004.75 88888.00 2012-06-04 06:44:58.250 156 12610.92 109.28 55004.72 88888.00 2012-06-04 06:44:58.375 156 12610.92 109.30 55004.78 88888.00 2012-06-04 06:44:58.500 156 12610.95 109.28 55004.72 88888.00 2012-06-04 06:44:58.625 156 12610.92 109.28 55004.75 88888.00 2012-06-04 06:44:58.750 156 12610.88 109.28 55004.75 88888.00 2012-06-04 06:44:58.875 156 12610.80 109.25 55004.72 88888.00 2012-06-04 06:44:59.000 156 12610.83 109.20 55004.68 88888.00 2012-06-04 06:44:59.125 156 12610.88 109.20 55004.70 88888.00 2012-06-04 06:44:59.250 156 12610.88 109.17 55004.72 88888.00 2012-06-04 06:44:59.375 156 12610.85 109.22 55004.70 88888.00 2012-06-04 06:44:59.500 156 12610.77 109.20 55004.68 88888.00 2012-06-04 06:44:59.625 156 12610.77 109.20 55004.65 88888.00 2012-06-04 06:44:59.750 156 12610.83 109.17 55004.62 88888.00 2012-06-04 06:44:59.875 156 12610.88 109.15 55004.68 88888.00 2012-06-04 06:45:00.000 156 12610.90 109.12 55004.68 88888.00 2012-06-04 06:45:00.125 156 12610.85 109.15 55004.65 88888.00 2012-06-04 06:45:00.250 156 12610.83 109.15 55004.60 88888.00 2012-06-04 06:45:00.375 156 12610.75 109.15 55004.57 88888.00 2012-06-04 06:45:00.500 156 12610.70 109.12 55004.57 88888.00 2012-06-04 06:45:00.625 156 12610.65 109.10 55004.55 88888.00 2012-06-04 06:45:00.750 156 12610.67 109.10 55004.53 88888.00 2012-06-04 06:45:00.875 156 12610.65 109.08 55004.53 88888.00 2012-06-04 06:45:01.000 156 12610.60 109.05 55004.47 88888.00 2012-06-04 06:45:01.125 156 12610.62 109.05 55004.47 88888.00 2012-06-04 06:45:01.250 156 12610.60 109.03 55004.45 88888.00 2012-06-04 06:45:01.375 156 12610.65 109.05 55004.47 88888.00 2012-06-04 06:45:01.500 156 12610.65 109.05 55004.45 88888.00 2012-06-04 06:45:01.625 156 12610.60 109.00 55004.45 88888.00 2012-06-04 06:45:01.750 156 12610.65 109.00 55004.43 88888.00 2012-06-04 06:45:01.875 156 12610.67 109.03 55004.40 88888.00 2012-06-04 06:45:02.000 156 12610.65 109.03 55004.43 88888.00 2012-06-04 06:45:02.125 156 12610.62 109.00 55004.40 88888.00 2012-06-04 06:45:02.250 156 12610.58 108.95 55004.35 88888.00 2012-06-04 06:45:02.375 156 12610.62 108.95 55004.32 88888.00 2012-06-04 06:45:02.500 156 12610.73 108.95 55004.35 88888.00 2012-06-04 06:45:02.625 156 12610.60 108.95 55004.35 88888.00 2012-06-04 06:45:02.750 156 12610.55 108.95 55004.38 88888.00 2012-06-04 06:45:02.875 156 12610.55 108.92 55004.35 88888.00 2012-06-04 06:45:03.000 156 12610.58 108.92 55004.30 88888.00 2012-06-04 06:45:03.125 156 12610.58 108.90 55004.28 88888.00 2012-06-04 06:45:03.250 156 12610.52 108.88 55004.25 88888.00 2012-06-04 06:45:03.375 156 12610.48 108.88 55004.25 88888.00 2012-06-04 06:45:03.500 156 12610.40 108.88 55004.22 88888.00 2012-06-04 06:45:03.625 156 12610.52 108.85 55004.22 88888.00 2012-06-04 06:45:03.750 156 12610.52 108.88 55004.22 88888.00 2012-06-04 06:45:03.875 156 12610.52 108.88 55004.22 88888.00 2012-06-04 06:45:04.000 156 12610.48 108.83 55004.20 88888.00 2012-06-04 06:45:04.125 156 12610.45 108.83 55004.20 88888.00 2012-06-04 06:45:04.250 156 12610.48 108.83 55004.20 88888.00 2012-06-04 06:45:04.375 156 12610.52 108.85 55004.18 88888.00 2012-06-04 06:45:04.500 156 12610.48 108.83 55004.15 88888.00 2012-06-04 06:45:04.625 156 12610.48 108.83 55004.18 88888.00 2012-06-04 06:45:04.750 156 12610.58 108.83 55004.15 88888.00 2012-06-04 06:45:04.875 156 12610.62 108.83 55004.15 88888.00 2012-06-04 06:45:05.000 156 12610.55 108.83 55004.12 88888.00 2012-06-04 06:45:05.125 156 12610.45 108.80 55004.12 88888.00 2012-06-04 06:45:05.250 156 12610.40 108.78 55004.15 88888.00 2012-06-04 06:45:05.375 156 12610.45 108.75 55004.12 88888.00 2012-06-04 06:45:05.500 156 12610.45 108.78 55004.07 88888.00 2012-06-04 06:45:05.625 156 12610.50 108.78 55004.07 88888.00 2012-06-04 06:45:05.750 156 12610.52 108.78 55004.07 88888.00 2012-06-04 06:45:05.875 156 12610.45 108.78 55004.07 88888.00 2012-06-04 06:45:06.000 156 12610.35 108.75 55004.05 88888.00 2012-06-04 06:45:06.125 156 12610.35 108.72 55004.05 88888.00 2012-06-04 06:45:06.250 156 12610.35 108.70 55004.00 88888.00 2012-06-04 06:45:06.375 156 12610.40 108.70 55004.03 88888.00 2012-06-04 06:45:06.500 156 12610.38 108.72 55004.05 88888.00 2012-06-04 06:45:06.625 156 12610.35 108.72 55004.00 88888.00 2012-06-04 06:45:06.750 156 12610.33 108.72 55004.00 88888.00 2012-06-04 06:45:06.875 156 12610.27 108.72 55003.97 88888.00 2012-06-04 06:45:07.000 156 12610.25 108.72 55003.97 88888.00 2012-06-04 06:45:07.125 156 12610.30 108.70 55003.95 88888.00 2012-06-04 06:45:07.250 156 12610.30 108.67 55003.93 88888.00 2012-06-04 06:45:07.375 156 12610.25 108.70 55003.93 88888.00 2012-06-04 06:45:07.500 156 12610.23 108.67 55003.93 88888.00 2012-06-04 06:45:07.625 156 12610.25 108.70 55003.93 88888.00 2012-06-04 06:45:07.750 156 12610.30 108.67 55003.88 88888.00 2012-06-04 06:45:07.875 156 12610.33 108.62 55003.85 88888.00 2012-06-04 06:45:08.000 156 12610.33 108.62 55003.82 88888.00 2012-06-04 06:45:08.125 156 12610.33 108.60 55003.80 88888.00 2012-06-04 06:45:08.250 156 12610.30 108.60 55003.82 88888.00 2012-06-04 06:45:08.375 156 12610.35 108.58 55003.78 88888.00 2012-06-04 06:45:08.500 156 12610.33 108.55 55003.75 88888.00 2012-06-04 06:45:08.625 156 12610.30 108.55 55003.75 88888.00 2012-06-04 06:45:08.750 156 12610.30 108.58 55003.75 88888.00 2012-06-04 06:45:08.875 156 12610.30 108.55 55003.72 88888.00 2012-06-04 06:45:09.000 156 12610.30 108.53 55003.72 88888.00 2012-06-04 06:45:09.125 156 12610.30 108.55 55003.72 88888.00 2012-06-04 06:45:09.250 156 12610.20 108.53 55003.68 88888.00 2012-06-04 06:45:09.375 156 12610.20 108.50 55003.68 88888.00 2012-06-04 06:45:09.500 156 12610.20 108.47 55003.65 88888.00 2012-06-04 06:45:09.625 156 12610.25 108.50 55003.68 88888.00 2012-06-04 06:45:09.750 156 12610.25 108.50 55003.65 88888.00 2012-06-04 06:45:09.875 156 12610.17 108.45 55003.65 88888.00 2012-06-04 06:45:10.000 156 12610.15 108.42 55003.60 88888.00 2012-06-04 06:45:10.125 156 12610.23 108.42 55003.62 88888.00 2012-06-04 06:45:10.250 156 12610.25 108.42 55003.60 88888.00 2012-06-04 06:45:10.375 156 12610.20 108.38 55003.57 88888.00 2012-06-04 06:45:10.500 156 12610.15 108.40 55003.57 88888.00 2012-06-04 06:45:10.625 156 12610.15 108.38 55003.57 88888.00 2012-06-04 06:45:10.750 156 12610.17 108.40 55003.57 88888.00 2012-06-04 06:45:10.875 156 12610.23 108.40 55003.60 88888.00 2012-06-04 06:45:11.000 156 12610.17 108.38 55003.55 88888.00 2012-06-04 06:45:11.125 156 12610.17 108.40 55003.57 88888.00 2012-06-04 06:45:11.250 156 12610.23 108.35 55003.57 88888.00 2012-06-04 06:45:11.375 156 12610.20 108.33 55003.55 88888.00 2012-06-04 06:45:11.500 156 12610.15 108.33 55003.53 88888.00 2012-06-04 06:45:11.625 156 12610.12 108.33 55003.55 88888.00 2012-06-04 06:45:11.750 156 12610.25 108.35 55003.53 88888.00 2012-06-04 06:45:11.875 156 12610.25 108.35 55003.53 88888.00 2012-06-04 06:45:12.000 156 12610.17 108.30 55003.47 88888.00 2012-06-04 06:45:12.125 156 12610.17 108.28 55003.47 88888.00 2012-06-04 06:45:12.250 156 12610.17 108.25 55003.45 88888.00 2012-06-04 06:45:12.375 156 12610.15 108.28 55003.43 88888.00 2012-06-04 06:45:12.500 156 12610.17 108.28 55003.40 88888.00 2012-06-04 06:45:12.625 156 12610.15 108.25 55003.40 88888.00 2012-06-04 06:45:12.750 156 12610.17 108.28 55003.40 88888.00 2012-06-04 06:45:12.875 156 12610.12 108.28 55003.40 88888.00 2012-06-04 06:45:13.000 156 12610.12 108.22 55003.35 88888.00 2012-06-04 06:45:13.125 156 12610.08 108.22 55003.32 88888.00 2012-06-04 06:45:13.250 156 12610.05 108.20 55003.30 88888.00 2012-06-04 06:45:13.375 156 12610.08 108.20 55003.30 88888.00 2012-06-04 06:45:13.500 156 12610.05 108.20 55003.30 88888.00 2012-06-04 06:45:13.625 156 12610.05 108.20 55003.28 88888.00 2012-06-04 06:45:13.750 156 12610.10 108.17 55003.25 88888.00 2012-06-04 06:45:13.875 156 12610.12 108.17 55003.22 88888.00 2012-06-04 06:45:14.000 156 12610.15 108.20 55003.25 88888.00 2012-06-04 06:45:14.125 156 12610.15 108.20 55003.22 88888.00 2012-06-04 06:45:14.250 156 12610.08 108.15 55003.20 88888.00 2012-06-04 06:45:14.375 156 12610.08 108.15 55003.18 88888.00 2012-06-04 06:45:14.500 156 12610.10 108.12 55003.18 88888.00 2012-06-04 06:45:14.625 156 12610.05 108.12 55003.18 88888.00 2012-06-04 06:45:14.750 156 12610.02 108.12 55003.20 88888.00 2012-06-04 06:45:14.875 156 12610.08 108.12 55003.20 88888.00 2012-06-04 06:45:15.000 156 12610.17 108.10 55003.18 88888.00 2012-06-04 06:45:15.125 156 12610.20 108.10 55003.18 88888.00 2012-06-04 06:45:15.250 156 12610.10 108.10 55003.15 88888.00 2012-06-04 06:45:15.375 156 12610.15 108.08 55003.12 88888.00 2012-06-04 06:45:15.500 156 12610.17 108.03 55003.10 88888.00 2012-06-04 06:45:15.625 156 12610.15 107.97 55003.10 88888.00 2012-06-04 06:45:15.750 156 12610.17 108.00 55003.10 88888.00 2012-06-04 06:45:15.875 156 12610.20 107.97 55003.10 88888.00 2012-06-04 06:45:16.000 156 12610.15 107.97 55003.05 88888.00 2012-06-04 06:45:16.125 156 12610.15 107.95 55003.05 88888.00 2012-06-04 06:45:16.250 156 12610.08 107.92 55003.03 88888.00 2012-06-04 06:45:16.375 156 12610.02 107.92 55003.00 88888.00 2012-06-04 06:45:16.500 156 12610.02 107.90 55003.03 88888.00 2012-06-04 06:45:16.625 156 12610.05 107.95 55003.03 88888.00 2012-06-04 06:45:16.750 156 12610.02 107.90 55003.00 88888.00 2012-06-04 06:45:16.875 156 12610.02 107.90 55003.00 88888.00 2012-06-04 06:45:17.000 156 12610.05 107.88 55002.97 88888.00 2012-06-04 06:45:17.125 156 12610.05 107.88 55002.97 88888.00 2012-06-04 06:45:17.250 156 12610.05 107.83 55003.00 88888.00 2012-06-04 06:45:17.375 156 12610.02 107.85 55002.97 88888.00 2012-06-04 06:45:17.500 156 12610.02 107.83 55002.97 88888.00 2012-06-04 06:45:17.625 156 12610.00 107.85 55002.93 88888.00 2012-06-04 06:45:17.750 156 12610.05 107.83 55002.93 88888.00 2012-06-04 06:45:17.875 156 12610.08 107.80 55002.93 88888.00 2012-06-04 06:45:18.000 156 12610.10 107.83 55002.90 88888.00 2012-06-04 06:45:18.125 156 12610.05 107.80 55002.90 88888.00 2012-06-04 06:45:18.250 156 12609.98 107.80 55002.90 88888.00 2012-06-04 06:45:18.375 156 12609.98 107.80 55002.88 88888.00 2012-06-04 06:45:18.500 156 12609.95 107.78 55002.88 88888.00 2012-06-04 06:45:18.625 156 12609.92 107.78 55002.85 88888.00 2012-06-04 06:45:18.750 156 12609.90 107.78 55002.85 88888.00 2012-06-04 06:45:18.875 156 12609.90 107.75 55002.85 88888.00 2012-06-04 06:45:19.000 156 12609.90 107.78 55002.80 88888.00 2012-06-04 06:45:19.125 156 12609.90 107.78 55002.82 88888.00 2012-06-04 06:45:19.250 156 12609.92 107.72 55002.78 88888.00 2012-06-04 06:45:19.375 156 12609.95 107.70 55002.75 88888.00 2012-06-04 06:45:19.500 156 12609.98 107.72 55002.75 88888.00 2012-06-04 06:45:19.625 156 12609.98 107.72 55002.72 88888.00 2012-06-04 06:45:19.750 156 12609.98 107.70 55002.72 88888.00 2012-06-04 06:45:19.875 156 12609.98 107.67 55002.75 88888.00 2012-06-04 06:45:20.000 156 12609.92 107.67 55002.72 88888.00 2012-06-04 06:45:20.125 156 12609.95 107.67 55002.72 88888.00 2012-06-04 06:45:20.250 156 12609.92 107.65 55002.72 88888.00 2012-06-04 06:45:20.375 156 12609.98 107.67 55002.70 88888.00 2012-06-04 06:45:20.500 156 12610.00 107.67 55002.68 88888.00 2012-06-04 06:45:20.625 156 12610.00 107.62 55002.70 88888.00 2012-06-04 06:45:20.750 156 12610.00 107.62 55002.68 88888.00 2012-06-04 06:45:20.875 156 12609.98 107.62 55002.65 88888.00 2012-06-04 06:45:21.000 156 12609.98 107.60 55002.65 88888.00 2012-06-04 06:45:21.125 156 12609.90 107.58 55002.65 88888.00 2012-06-04 06:45:21.250 156 12609.85 107.58 55002.62 88888.00 2012-06-04 06:45:21.375 156 12609.90 107.60 55002.60 88888.00 2012-06-04 06:45:21.500 156 12609.92 107.62 55002.57 88888.00 2012-06-04 06:45:21.625 156 12609.90 107.65 55002.55 88888.00 2012-06-04 06:45:21.750 156 12609.85 107.62 55002.55 88888.00 2012-06-04 06:45:21.875 156 12609.83 107.60 55002.53 88888.00 2012-06-04 06:45:22.000 156 12609.77 107.58 55002.53 88888.00 2012-06-04 06:45:22.125 156 12609.77 107.58 55002.53 88888.00 2012-06-04 06:45:22.250 156 12609.77 107.58 55002.50 88888.00 2012-06-04 06:45:22.375 156 12609.88 107.62 55002.50 88888.00 2012-06-04 06:45:22.500 156 12609.90 107.58 55002.47 88888.00 2012-06-04 06:45:22.625 156 12609.95 107.55 55002.47 88888.00 2012-06-04 06:45:22.750 156 12609.90 107.55 55002.50 88888.00 2012-06-04 06:45:22.875 156 12609.92 107.55 55002.50 88888.00 2012-06-04 06:45:23.000 156 12609.90 107.58 55002.45 88888.00 2012-06-04 06:45:23.125 156 12609.88 107.58 55002.45 88888.00 2012-06-04 06:45:23.250 156 12609.88 107.58 55002.43 88888.00 2012-06-04 06:45:23.375 156 12609.88 107.55 55002.45 88888.00 2012-06-04 06:45:23.500 156 12609.85 107.55 55002.45 88888.00 2012-06-04 06:45:23.625 156 12609.83 107.50 55002.43 88888.00 2012-06-04 06:45:23.750 156 12609.77 107.53 55002.40 88888.00 2012-06-04 06:45:23.875 156 12609.77 107.55 55002.43 88888.00 2012-06-04 06:45:24.000 156 12609.80 107.58 55002.43 88888.00 2012-06-04 06:45:24.125 156 12609.77 107.53 55002.43 88888.00 2012-06-04 06:45:24.250 156 12609.70 107.47 55002.38 88888.00 2012-06-04 06:45:24.375 156 12609.65 107.50 55002.35 88888.00 2012-06-04 06:45:24.500 156 12609.67 107.50 55002.35 88888.00 2012-06-04 06:45:24.625 156 12609.67 107.47 55002.32 88888.00 2012-06-04 06:45:24.750 156 12609.67 107.47 55002.35 88888.00 2012-06-04 06:45:24.875 156 12609.67 107.45 55002.35 88888.00 2012-06-04 06:45:25.000 156 12609.62 107.42 55002.28 88888.00 2012-06-04 06:45:25.125 156 12609.60 107.42 55002.28 88888.00 2012-06-04 06:45:25.250 156 12609.58 107.42 55002.25 88888.00 2012-06-04 06:45:25.375 156 12609.60 107.42 55002.30 88888.00 2012-06-04 06:45:25.500 156 12609.60 107.42 55002.32 88888.00 2012-06-04 06:45:25.625 156 12609.60 107.42 55002.30 88888.00 2012-06-04 06:45:25.750 156 12609.60 107.40 55002.28 88888.00 2012-06-04 06:45:25.875 156 12609.50 107.40 55002.25 88888.00 2012-06-04 06:45:26.000 156 12609.45 107.38 55002.22 88888.00 2012-06-04 06:45:26.125 156 12609.48 107.38 55002.22 88888.00 2012-06-04 06:45:26.250 156 12609.48 107.40 55002.22 88888.00 2012-06-04 06:45:26.375 156 12609.45 107.40 55002.22 88888.00 2012-06-04 06:45:26.500 156 12609.42 107.38 55002.20 88888.00 2012-06-04 06:45:26.625 156 12609.42 107.38 55002.20 88888.00 2012-06-04 06:45:26.750 156 12609.48 107.33 55002.18 88888.00 2012-06-04 06:45:26.875 156 12609.48 107.33 55002.18 88888.00 2012-06-04 06:45:27.000 156 12609.42 107.33 55002.18 88888.00 2012-06-04 06:45:27.125 156 12609.38 107.33 55002.15 88888.00 2012-06-04 06:45:27.250 156 12609.38 107.30 55002.12 88888.00 2012-06-04 06:45:27.375 156 12609.38 107.30 55002.12 88888.00 2012-06-04 06:45:27.500 156 12609.38 107.28 55002.12 88888.00 2012-06-04 06:45:27.625 156 12609.30 107.28 55002.10 88888.00 2012-06-04 06:45:27.750 156 12609.27 107.30 55002.12 88888.00 2012-06-04 06:45:27.875 156 12609.27 107.28 55002.12 88888.00 2012-06-04 06:45:28.000 156 12609.30 107.25 55002.10 88888.00 2012-06-04 06:45:28.125 156 12609.30 107.28 55002.07 88888.00 2012-06-04 06:45:28.250 156 12609.17 107.25 55002.07 88888.00 2012-06-04 06:45:28.375 156 12609.15 107.28 55002.05 88888.00 2012-06-04 06:45:28.500 156 12609.15 107.28 55002.07 88888.00 2012-06-04 06:45:28.625 156 12609.17 107.25 55002.07 88888.00 2012-06-04 06:45:28.750 156 12609.17 107.25 55002.05 88888.00 2012-06-04 06:45:28.875 156 12609.17 107.25 55002.07 88888.00 2012-06-04 06:45:29.000 156 12609.15 107.25 55002.05 88888.00 2012-06-04 06:45:29.125 156 12609.08 107.22 55002.05 88888.00 2012-06-04 06:45:29.250 156 12609.00 107.20 55002.05 88888.00 2012-06-04 06:45:29.375 156 12609.02 107.20 55002.03 88888.00 2012-06-04 06:45:29.500 156 12609.02 107.22 55002.05 88888.00 2012-06-04 06:45:29.625 156 12609.05 107.20 55002.03 88888.00 2012-06-04 06:45:29.750 156 12609.02 107.22 55002.00 88888.00 2012-06-04 06:45:29.875 156 12609.00 107.20 55002.03 88888.00 2012-06-04 06:45:30.000 156 12608.95 107.17 55001.97 88888.00 2012-06-04 06:45:30.125 156 12608.90 107.17 55001.95 88888.00 2012-06-04 06:45:30.250 156 12608.90 107.15 55001.95 88888.00 2012-06-04 06:45:30.375 156 12608.92 107.15 55001.95 88888.00 2012-06-04 06:45:30.500 156 12608.85 107.17 55001.97 88888.00 2012-06-04 06:45:30.625 156 12608.85 107.12 55001.90 88888.00 2012-06-04 06:45:30.750 156 12608.83 107.08 55001.90 88888.00 2012-06-04 06:45:30.875 156 12608.83 107.10 55001.93 88888.00 2012-06-04 06:45:31.000 156 12608.88 107.10 55001.88 88888.00 2012-06-04 06:45:31.125 156 12608.90 107.10 55001.88 88888.00 2012-06-04 06:45:31.250 156 12608.92 107.08 55001.85 88888.00 2012-06-04 06:45:31.375 156 12608.85 107.10 55001.82 88888.00 2012-06-04 06:45:31.500 156 12608.80 107.10 55001.82 88888.00 2012-06-04 06:45:31.625 156 12608.77 107.10 55001.82 88888.00 2012-06-04 06:45:31.750 156 12608.77 107.08 55001.80 88888.00 2012-06-04 06:45:31.875 156 12608.75 107.08 55001.80 88888.00 2012-06-04 06:45:32.000 156 12608.67 107.05 55001.80 88888.00 2012-06-04 06:45:32.125 156 12608.70 107.05 55001.75 88888.00 2012-06-04 06:45:32.250 156 12608.73 107.00 55001.75 88888.00 2012-06-04 06:45:32.375 156 12608.70 107.03 55001.78 88888.00 2012-06-04 06:45:32.500 156 12608.67 107.00 55001.75 88888.00 2012-06-04 06:45:32.625 156 12608.73 107.00 55001.72 88888.00 2012-06-04 06:45:32.750 156 12608.67 107.00 55001.72 88888.00 2012-06-04 06:45:32.875 156 12608.67 107.00 55001.72 88888.00 2012-06-04 06:45:33.000 156 12608.73 107.03 55001.70 88888.00 2012-06-04 06:45:33.125 156 12608.70 107.03 55001.70 88888.00 2012-06-04 06:45:33.250 156 12608.67 107.00 55001.72 88888.00 2012-06-04 06:45:33.375 156 12608.73 107.03 55001.70 88888.00 2012-06-04 06:45:33.500 156 12608.73 107.00 55001.68 88888.00 2012-06-04 06:45:33.625 156 12608.67 107.00 55001.68 88888.00 2012-06-04 06:45:33.750 156 12608.55 107.03 55001.68 88888.00 2012-06-04 06:45:33.875 156 12608.45 106.97 55001.65 88888.00 2012-06-04 06:45:34.000 156 12608.50 107.00 55001.60 88888.00 2012-06-04 06:45:34.125 156 12608.58 107.00 55001.62 88888.00 2012-06-04 06:45:34.250 156 12608.58 106.95 55001.65 88888.00 2012-06-04 06:45:34.375 156 12608.55 106.97 55001.62 88888.00 2012-06-04 06:45:34.500 156 12608.50 106.97 55001.62 88888.00 2012-06-04 06:45:34.625 156 12608.50 106.95 55001.62 88888.00 2012-06-04 06:45:34.750 156 12608.52 106.97 55001.62 88888.00 2012-06-04 06:45:34.875 156 12608.50 106.97 55001.62 88888.00 2012-06-04 06:45:35.000 156 12608.45 106.90 55001.57 88888.00 2012-06-04 06:45:35.125 156 12608.45 106.90 55001.57 88888.00 2012-06-04 06:45:35.250 156 12608.48 106.92 55001.57 88888.00 2012-06-04 06:45:35.375 156 12608.48 106.88 55001.55 88888.00 2012-06-04 06:45:35.500 156 12608.42 106.90 55001.57 88888.00 2012-06-04 06:45:35.625 156 12608.35 106.90 55001.57 88888.00 2012-06-04 06:45:35.750 156 12608.33 106.88 55001.57 88888.00 2012-06-04 06:45:35.875 156 12608.35 106.85 55001.57 88888.00 2012-06-04 06:45:36.000 156 12608.35 106.85 55001.53 88888.00 2012-06-04 06:45:36.125 156 12608.38 106.80 55001.53 88888.00 2012-06-04 06:45:36.250 156 12608.40 106.80 55001.53 88888.00 2012-06-04 06:45:36.375 156 12608.40 106.80 55001.47 88888.00 2012-06-04 06:45:36.500 156 12608.33 106.78 55001.45 88888.00 2012-06-04 06:45:36.625 156 12608.30 106.78 55001.45 88888.00 2012-06-04 06:45:36.750 156 12608.27 106.80 55001.43 88888.00 2012-06-04 06:45:36.875 156 12608.25 106.78 55001.38 88888.00 2012-06-04 06:45:37.000 156 12608.25 106.78 55001.35 88888.00 2012-06-04 06:45:37.125 156 12608.25 106.75 55001.35 88888.00 2012-06-04 06:45:37.250 156 12608.20 106.78 55001.35 88888.00 2012-06-04 06:45:37.375 156 12608.23 106.80 55001.28 88888.00 2012-06-04 06:45:37.500 156 12608.20 106.80 55001.32 88888.00 2012-06-04 06:45:37.625 156 12608.17 106.80 55001.35 88888.00 2012-06-04 06:45:37.750 156 12608.15 106.80 55001.32 88888.00 2012-06-04 06:45:37.875 156 12608.15 106.78 55001.32 88888.00 2012-06-04 06:45:38.000 156 12608.12 106.78 55001.30 88888.00 2012-06-04 06:45:38.125 156 12608.10 106.80 55001.32 88888.00 2012-06-04 06:45:38.250 156 12608.08 106.72 55001.30 88888.00 2012-06-04 06:45:38.375 156 12608.05 106.75 55001.25 88888.00 2012-06-04 06:45:38.500 156 12608.05 106.75 55001.25 88888.00 2012-06-04 06:45:38.625 156 12608.08 106.78 55001.25 88888.00 2012-06-04 06:45:38.750 156 12608.08 106.78 55001.22 88888.00 2012-06-04 06:45:38.875 156 12608.08 106.75 55001.22 88888.00 2012-06-04 06:45:39.000 156 12608.08 106.72 55001.25 88888.00 2012-06-04 06:45:39.125 156 12608.05 106.75 55001.22 88888.00 2012-06-04 06:45:39.250 156 12608.00 106.70 55001.20 88888.00 2012-06-04 06:45:39.375 156 12608.00 106.67 55001.18 88888.00 2012-06-04 06:45:39.500 156 12607.95 106.70 55001.18 88888.00 2012-06-04 06:45:39.625 156 12607.95 106.72 55001.18 88888.00 2012-06-04 06:45:39.750 156 12608.02 106.72 55001.18 88888.00 2012-06-04 06:45:39.875 156 12608.02 106.72 55001.15 88888.00 2012-06-04 06:45:40.000 156 12607.98 106.67 55001.12 88888.00 2012-06-04 06:45:40.125 156 12608.00 106.67 55001.15 88888.00 2012-06-04 06:45:40.250 156 12607.98 106.70 55001.12 88888.00 2012-06-04 06:45:40.375 156 12607.98 106.70 55001.10 88888.00 2012-06-04 06:45:40.500 156 12607.92 106.67 55001.07 88888.00 2012-06-04 06:45:40.625 156 12607.92 106.67 55001.12 88888.00 2012-06-04 06:45:40.750 156 12607.95 106.70 55001.12 88888.00 2012-06-04 06:45:40.875 156 12607.98 106.70 55001.12 88888.00 2012-06-04 06:45:41.000 156 12608.02 106.67 55001.10 88888.00 2012-06-04 06:45:41.125 156 12608.05 106.67 55001.07 88888.00 2012-06-04 06:45:41.250 156 12607.98 106.62 55001.07 88888.00 2012-06-04 06:45:41.375 156 12607.90 106.60 55001.05 88888.00 2012-06-04 06:45:41.500 156 12607.77 106.60 55001.03 88888.00 2012-06-04 06:45:41.625 156 12607.75 106.62 55001.03 88888.00 2012-06-04 06:45:41.750 156 12607.85 106.60 55001.03 88888.00 2012-06-04 06:45:41.875 156 12607.88 106.60 55001.05 88888.00 2012-06-04 06:45:42.000 156 12607.77 106.55 55001.03 88888.00 2012-06-04 06:45:42.125 156 12607.70 106.55 55000.97 88888.00 2012-06-04 06:45:42.250 156 12607.62 106.53 55000.97 88888.00 2012-06-04 06:45:42.375 156 12607.67 106.53 55000.95 88888.00 2012-06-04 06:45:42.500 156 12607.70 106.53 55000.95 88888.00 2012-06-04 06:45:42.625 156 12607.70 106.58 55000.95 88888.00 2012-06-04 06:45:42.750 156 12607.67 106.50 55000.95 88888.00 2012-06-04 06:45:42.875 156 12607.62 106.47 55000.93 88888.00 2012-06-04 06:45:43.000 156 12607.60 106.47 55000.90 88888.00 2012-06-04 06:45:43.125 156 12607.65 106.50 55000.90 88888.00 2012-06-04 06:45:43.250 156 12607.67 106.47 55000.90 88888.00 2012-06-04 06:45:43.375 156 12607.70 106.42 55000.85 88888.00 2012-06-04 06:45:43.500 156 12607.62 106.42 55000.85 88888.00 2012-06-04 06:45:43.625 156 12607.55 106.42 55000.85 88888.00 2012-06-04 06:45:43.750 156 12607.50 106.42 55000.85 88888.00 2012-06-04 06:45:43.875 156 12607.50 106.38 55000.88 88888.00 2012-06-04 06:45:44.000 156 12607.50 106.40 55000.80 88888.00 2012-06-04 06:45:44.125 156 12607.50 106.35 55000.80 88888.00 2012-06-04 06:45:44.250 156 12607.48 106.33 55000.80 88888.00 2012-06-04 06:45:44.375 156 12607.50 106.35 55000.80 88888.00 2012-06-04 06:45:44.500 156 12607.55 106.33 55000.80 88888.00 2012-06-04 06:45:44.625 156 12607.55 106.35 55000.78 88888.00 2012-06-04 06:45:44.750 156 12607.48 106.35 55000.78 88888.00 2012-06-04 06:45:44.875 156 12607.40 106.38 55000.72 88888.00 2012-06-04 06:45:45.000 156 12607.42 106.35 55000.70 88888.00 2012-06-04 06:45:45.125 156 12607.42 106.35 55000.68 88888.00 2012-06-04 06:45:45.250 156 12607.42 106.35 55000.70 88888.00 2012-06-04 06:45:45.375 156 12607.45 106.33 55000.65 88888.00 2012-06-04 06:45:45.500 156 12607.42 106.30 55000.65 88888.00 2012-06-04 06:45:45.625 156 12607.45 106.33 55000.68 88888.00 2012-06-04 06:45:45.750 156 12607.40 106.33 55000.65 88888.00 2012-06-04 06:45:45.875 156 12607.42 106.33 55000.65 88888.00 2012-06-04 06:45:46.000 156 12607.45 106.30 55000.62 88888.00 2012-06-04 06:45:46.125 156 12607.42 106.28 55000.62 88888.00 2012-06-04 06:45:46.250 156 12607.48 106.33 55000.62 88888.00 2012-06-04 06:45:46.375 156 12607.48 106.30 55000.57 88888.00 2012-06-04 06:45:46.500 156 12607.45 106.28 55000.57 88888.00 2012-06-04 06:45:46.625 156 12607.38 106.25 55000.57 88888.00 2012-06-04 06:45:46.750 156 12607.35 106.25 55000.60 88888.00 2012-06-04 06:45:46.875 156 12607.38 106.28 55000.57 88888.00 2012-06-04 06:45:47.000 156 12607.33 106.25 55000.57 88888.00 2012-06-04 06:45:47.125 156 12607.33 106.22 55000.57 88888.00 2012-06-04 06:45:47.250 156 12607.33 106.20 55000.55 88888.00 2012-06-04 06:45:47.375 156 12607.33 106.17 55000.55 88888.00 2012-06-04 06:45:47.500 156 12607.30 106.17 55000.53 88888.00 2012-06-04 06:45:47.625 156 12607.30 106.17 55000.50 88888.00 2012-06-04 06:45:47.750 156 12607.25 106.20 55000.55 88888.00 2012-06-04 06:45:47.875 156 12607.25 106.17 55000.55 88888.00 2012-06-04 06:45:48.000 156 12607.25 106.17 55000.53 88888.00 2012-06-04 06:45:48.125 156 12607.20 106.15 55000.50 88888.00 2012-06-04 06:45:48.250 156 12607.20 106.12 55000.47 88888.00 2012-06-04 06:45:48.375 156 12607.23 106.15 55000.47 88888.00 2012-06-04 06:45:48.500 156 12607.23 106.15 55000.45 88888.00 2012-06-04 06:45:48.625 156 12607.23 106.12 55000.43 88888.00 2012-06-04 06:45:48.750 156 12607.17 106.10 55000.43 88888.00 2012-06-04 06:45:48.875 156 12607.17 106.12 55000.40 88888.00 2012-06-04 06:45:49.000 156 12607.17 106.12 55000.35 88888.00 2012-06-04 06:45:49.125 156 12607.17 106.12 55000.32 88888.00 2012-06-04 06:45:49.250 156 12607.12 106.10 55000.32 88888.00 2012-06-04 06:45:49.375 156 12607.15 106.10 55000.32 88888.00 2012-06-04 06:45:49.500 156 12607.17 106.10 55000.32 88888.00 2012-06-04 06:45:49.625 156 12607.17 106.08 55000.30 88888.00 2012-06-04 06:45:49.750 156 12607.12 106.08 55000.28 88888.00 2012-06-04 06:45:49.875 156 12607.15 106.05 55000.30 88888.00 2012-06-04 06:45:50.000 156 12607.20 106.05 55000.25 88888.00 2012-06-04 06:45:50.125 156 12607.20 106.08 55000.25 88888.00 2012-06-04 06:45:50.250 156 12607.17 106.08 55000.25 88888.00 2012-06-04 06:45:50.375 156 12607.17 106.05 55000.22 88888.00 2012-06-04 06:45:50.500 156 12607.15 106.03 55000.22 88888.00 2012-06-04 06:45:50.625 156 12607.15 106.05 55000.22 88888.00 2012-06-04 06:45:50.750 156 12607.12 106.05 55000.22 88888.00 2012-06-04 06:45:50.875 156 12607.10 106.08 55000.20 88888.00 2012-06-04 06:45:51.000 156 12607.05 106.08 55000.20 88888.00 2012-06-04 06:45:51.125 156 12606.95 106.08 55000.18 88888.00 2012-06-04 06:45:51.250 156 12606.95 106.05 55000.15 88888.00 2012-06-04 06:45:51.375 156 12607.02 106.03 55000.12 88888.00 2012-06-04 06:45:51.500 156 12607.05 106.03 55000.10 88888.00 2012-06-04 06:45:51.625 156 12607.02 106.00 55000.10 88888.00 2012-06-04 06:45:51.750 156 12607.02 106.05 55000.12 88888.00 2012-06-04 06:45:51.875 156 12607.02 106.05 55000.07 88888.00 2012-06-04 06:45:52.000 156 12607.05 106.05 55000.05 88888.00 2012-06-04 06:45:52.125 156 12607.02 106.05 55000.05 88888.00 2012-06-04 06:45:52.250 156 12607.00 106.00 55000.05 88888.00 2012-06-04 06:45:52.375 156 12607.00 106.03 55000.05 88888.00 2012-06-04 06:45:52.500 156 12606.98 105.97 55000.05 88888.00 2012-06-04 06:45:52.625 156 12606.95 105.95 55000.05 88888.00 2012-06-04 06:45:52.750 156 12606.92 105.97 55000.05 88888.00 2012-06-04 06:45:52.875 156 12606.90 105.97 55000.03 88888.00 2012-06-04 06:45:53.000 156 12606.88 105.97 55000.03 88888.00 2012-06-04 06:45:53.125 156 12606.90 105.97 55000.03 88888.00 2012-06-04 06:45:53.250 156 12606.95 105.90 55000.03 88888.00 2012-06-04 06:45:53.375 156 12607.05 105.92 54999.97 88888.00 2012-06-04 06:45:53.500 156 12606.98 105.92 54999.97 88888.00 2012-06-04 06:45:53.625 156 12606.95 105.90 54999.97 88888.00 2012-06-04 06:45:53.750 156 12606.92 105.92 54999.95 88888.00 2012-06-04 06:45:53.875 156 12606.88 105.92 54999.95 88888.00 2012-06-04 06:45:54.000 156 12606.85 105.92 54999.93 88888.00 2012-06-04 06:45:54.125 156 12606.85 105.92 54999.93 88888.00 2012-06-04 06:45:54.250 156 12606.80 105.88 54999.95 88888.00 2012-06-04 06:45:54.375 156 12606.80 105.88 54999.90 88888.00 2012-06-04 06:45:54.500 156 12606.85 105.88 54999.88 88888.00 2012-06-04 06:45:54.625 156 12606.90 105.88 54999.88 88888.00 2012-06-04 06:45:54.750 156 12606.83 105.90 54999.85 88888.00 2012-06-04 06:45:54.875 156 12606.77 105.92 54999.85 88888.00 2012-06-04 06:45:55.000 156 12606.83 105.90 54999.82 88888.00 2012-06-04 06:45:55.125 156 12606.83 105.88 54999.80 88888.00 2012-06-04 06:45:55.250 156 12606.83 105.85 54999.82 88888.00 2012-06-04 06:45:55.375 156 12606.85 105.88 54999.80 88888.00 2012-06-04 06:45:55.500 156 12606.80 105.85 54999.75 88888.00 2012-06-04 06:45:55.625 156 12606.75 105.83 54999.72 88888.00 2012-06-04 06:45:55.750 156 12606.75 105.83 54999.75 88888.00 2012-06-04 06:45:55.875 156 12606.75 105.83 54999.72 88888.00 2012-06-04 06:45:56.000 156 12606.73 105.83 54999.72 88888.00 2012-06-04 06:45:56.125 156 12606.73 105.83 54999.75 88888.00 2012-06-04 06:45:56.250 156 12606.67 105.80 54999.70 88888.00 2012-06-04 06:45:56.375 156 12606.70 105.80 54999.68 88888.00 2012-06-04 06:45:56.500 156 12606.70 105.80 54999.68 88888.00 2012-06-04 06:45:56.625 156 12606.65 105.78 54999.68 88888.00 2012-06-04 06:45:56.750 156 12606.65 105.72 54999.68 88888.00 2012-06-04 06:45:56.875 156 12606.62 105.75 54999.65 88888.00 2012-06-04 06:45:57.000 156 12606.55 105.78 54999.62 88888.00 2012-06-04 06:45:57.125 156 12606.50 105.75 54999.62 88888.00 2012-06-04 06:45:57.250 156 12606.48 105.72 54999.62 88888.00 2012-06-04 06:45:57.375 156 12606.50 105.75 54999.62 88888.00 2012-06-04 06:45:57.500 156 12606.50 105.75 54999.62 88888.00 2012-06-04 06:45:57.625 156 12606.48 105.72 54999.57 88888.00 2012-06-04 06:45:57.750 156 12606.42 105.70 54999.57 88888.00 2012-06-04 06:45:57.875 156 12606.42 105.67 54999.55 88888.00 2012-06-04 06:45:58.000 156 12606.45 105.70 54999.55 88888.00 2012-06-04 06:45:58.125 156 12606.48 105.70 54999.55 88888.00 2012-06-04 06:45:58.250 156 12606.40 105.62 54999.55 88888.00 2012-06-04 06:45:58.375 156 12606.38 105.62 54999.53 88888.00 2012-06-04 06:45:58.500 156 12606.35 105.60 54999.50 88888.00 2012-06-04 06:45:58.625 156 12606.35 105.62 54999.53 88888.00 2012-06-04 06:45:58.750 156 12606.35 105.62 54999.53 88888.00 2012-06-04 06:45:58.875 156 12606.33 105.62 54999.50 88888.00 2012-06-04 06:45:59.000 156 12606.27 105.60 54999.47 88888.00 2012-06-04 06:45:59.125 156 12606.25 105.58 54999.47 88888.00 2012-06-04 06:45:59.250 156 12606.25 105.58 54999.47 88888.00 2012-06-04 06:45:59.375 156 12606.23 105.60 54999.47 88888.00 2012-06-04 06:45:59.500 156 12606.23 105.60 54999.45 88888.00 2012-06-04 06:45:59.625 156 12606.23 105.60 54999.43 88888.00 2012-06-04 06:45:59.750 156 12606.23 105.58 54999.40 88888.00 2012-06-04 06:45:59.875 156 12606.25 105.58 54999.40 88888.00 2012-06-04 06:46:00.000 156 12606.27 105.55 54999.38 88888.00 2012-06-04 06:46:00.125 156 12606.25 105.53 54999.38 88888.00 2012-06-04 06:46:00.250 156 12606.17 105.47 54999.40 88888.00 2012-06-04 06:46:00.375 156 12606.20 105.50 54999.35 88888.00 2012-06-04 06:46:00.500 156 12606.23 105.53 54999.32 88888.00 2012-06-04 06:46:00.625 156 12606.23 105.50 54999.35 88888.00 2012-06-04 06:46:00.750 156 12606.25 105.50 54999.30 88888.00 2012-06-04 06:46:00.875 156 12606.27 105.53 54999.32 88888.00 2012-06-04 06:46:01.000 156 12606.23 105.53 54999.28 88888.00 2012-06-04 06:46:01.125 156 12606.25 105.47 54999.28 88888.00 2012-06-04 06:46:01.250 156 12606.25 105.42 54999.25 88888.00 2012-06-04 06:46:01.375 156 12606.23 105.42 54999.25 88888.00 2012-06-04 06:46:01.500 156 12606.17 105.45 54999.22 88888.00 2012-06-04 06:46:01.625 156 12606.17 105.38 54999.22 88888.00 2012-06-04 06:46:01.750 156 12606.15 105.40 54999.22 88888.00 2012-06-04 06:46:01.875 156 12606.15 105.40 54999.22 88888.00 2012-06-04 06:46:02.000 156 12606.15 105.40 54999.20 88888.00 2012-06-04 06:46:02.125 156 12606.12 105.38 54999.18 88888.00 2012-06-04 06:46:02.250 156 12606.15 105.33 54999.18 88888.00 2012-06-04 06:46:02.375 156 12606.12 105.33 54999.18 88888.00 2012-06-04 06:46:02.500 156 12606.08 105.33 54999.15 88888.00 2012-06-04 06:46:02.625 156 12606.08 105.28 54999.15 88888.00 2012-06-04 06:46:02.750 156 12606.05 105.28 54999.15 88888.00 2012-06-04 06:46:02.875 156 12606.08 105.30 54999.10 88888.00 2012-06-04 06:46:03.000 156 12606.02 105.25 54999.07 88888.00 2012-06-04 06:46:03.125 156 12605.98 105.25 54999.05 88888.00 2012-06-04 06:46:03.250 156 12606.00 105.22 54999.07 88888.00 2012-06-04 06:46:03.375 156 12606.00 105.20 54999.07 88888.00 2012-06-04 06:46:03.500 156 12605.98 105.20 54999.07 88888.00 2012-06-04 06:46:03.625 156 12605.98 105.17 54999.05 88888.00 2012-06-04 06:46:03.750 156 12605.98 105.20 54999.03 88888.00 2012-06-04 06:46:03.875 156 12605.95 105.17 54999.05 88888.00 2012-06-04 06:46:04.000 156 12605.98 105.17 54999.03 88888.00 2012-06-04 06:46:04.125 156 12605.98 105.15 54999.03 88888.00 2012-06-04 06:46:04.250 156 12605.90 105.15 54998.97 88888.00 2012-06-04 06:46:04.375 156 12605.92 105.15 54999.00 88888.00 2012-06-04 06:46:04.500 156 12605.95 105.10 54998.95 88888.00 2012-06-04 06:46:04.625 156 12605.98 105.08 54998.97 88888.00 2012-06-04 06:46:04.750 156 12605.98 105.08 54998.97 88888.00 2012-06-04 06:46:04.875 156 12605.95 105.10 54999.00 88888.00 2012-06-04 06:46:05.000 156 12605.95 105.05 54998.97 88888.00 2012-06-04 06:46:05.125 156 12606.02 105.05 54998.95 88888.00 2012-06-04 06:46:05.250 156 12605.95 105.03 54998.95 88888.00 2012-06-04 06:46:05.375 156 12605.95 105.00 54998.93 88888.00 2012-06-04 06:46:05.500 156 12606.00 105.00 54998.93 88888.00 2012-06-04 06:46:05.625 156 12605.98 105.00 54998.90 88888.00 2012-06-04 06:46:05.750 156 12605.95 104.97 54998.88 88888.00 2012-06-04 06:46:05.875 156 12605.98 104.97 54998.93 88888.00 2012-06-04 06:46:06.000 156 12605.98 104.95 54998.90 88888.00 2012-06-04 06:46:06.125 156 12605.90 104.92 54998.88 88888.00 2012-06-04 06:46:06.250 156 12605.92 104.88 54998.85 88888.00 2012-06-04 06:46:06.375 156 12605.92 104.90 54998.85 88888.00 2012-06-04 06:46:06.500 156 12605.90 104.92 54998.85 88888.00 2012-06-04 06:46:06.625 156 12605.83 104.90 54998.80 88888.00 2012-06-04 06:46:06.750 156 12605.77 104.85 54998.80 88888.00 2012-06-04 06:46:06.875 156 12605.85 104.90 54998.80 88888.00 2012-06-04 06:46:07.000 156 12605.90 104.88 54998.78 88888.00 2012-06-04 06:46:07.125 156 12605.90 104.90 54998.78 88888.00 2012-06-04 06:46:07.250 156 12605.85 104.85 54998.72 88888.00 2012-06-04 06:46:07.375 156 12605.83 104.85 54998.70 88888.00 2012-06-04 06:46:07.500 156 12605.83 104.85 54998.70 88888.00 2012-06-04 06:46:07.625 156 12605.90 104.88 54998.70 88888.00 2012-06-04 06:46:07.750 156 12605.88 104.85 54998.70 88888.00 2012-06-04 06:46:07.875 156 12605.85 104.83 54998.70 88888.00 2012-06-04 06:46:08.000 156 12605.83 104.83 54998.65 88888.00 2012-06-04 06:46:08.125 156 12605.80 104.83 54998.62 88888.00 2012-06-04 06:46:08.250 156 12605.80 104.80 54998.60 88888.00 2012-06-04 06:46:08.375 156 12605.83 104.80 54998.60 88888.00 2012-06-04 06:46:08.500 156 12605.80 104.83 54998.60 88888.00 2012-06-04 06:46:08.625 156 12605.83 104.83 54998.57 88888.00 2012-06-04 06:46:08.750 156 12605.85 104.83 54998.57 88888.00 2012-06-04 06:46:08.875 156 12605.88 104.85 54998.57 88888.00 2012-06-04 06:46:09.000 156 12605.85 104.85 54998.55 88888.00 2012-06-04 06:46:09.125 156 12605.85 104.80 54998.55 88888.00 2012-06-04 06:46:09.250 156 12605.75 104.78 54998.53 88888.00 2012-06-04 06:46:09.375 156 12605.70 104.80 54998.55 88888.00 2012-06-04 06:46:09.500 156 12605.70 104.80 54998.55 88888.00 2012-06-04 06:46:09.625 156 12605.73 104.78 54998.50 88888.00 2012-06-04 06:46:09.750 156 12605.73 104.78 54998.47 88888.00 2012-06-04 06:46:09.875 156 12605.67 104.75 54998.47 88888.00 2012-06-04 06:46:10.000 156 12605.67 104.75 54998.45 88888.00 2012-06-04 06:46:10.125 156 12605.67 104.75 54998.45 88888.00 2012-06-04 06:46:10.250 156 12605.65 104.72 54998.43 88888.00 2012-06-04 06:46:10.375 156 12605.70 104.75 54998.43 88888.00 2012-06-04 06:46:10.500 156 12605.62 104.75 54998.43 88888.00 2012-06-04 06:46:10.625 156 12605.58 104.75 54998.43 88888.00 2012-06-04 06:46:10.750 156 12605.58 104.72 54998.43 88888.00 2012-06-04 06:46:10.875 156 12605.62 104.70 54998.40 88888.00 2012-06-04 06:46:11.000 156 12605.62 104.70 54998.40 88888.00 2012-06-04 06:46:11.125 156 12605.62 104.70 54998.43 88888.00 2012-06-04 06:46:11.250 156 12605.58 104.67 54998.40 88888.00 2012-06-04 06:46:11.375 156 12605.65 104.67 54998.38 88888.00 2012-06-04 06:46:11.500 156 12605.70 104.67 54998.38 88888.00 2012-06-04 06:46:11.625 156 12605.70 104.67 54998.35 88888.00 2012-06-04 06:46:11.750 156 12605.70 104.67 54998.35 88888.00 2012-06-04 06:46:11.875 156 12605.70 104.70 54998.35 88888.00 2012-06-04 06:46:12.000 156 12605.73 104.67 54998.32 88888.00 2012-06-04 06:46:12.125 156 12605.70 104.65 54998.30 88888.00 2012-06-04 06:46:12.250 156 12605.62 104.62 54998.30 88888.00 2012-06-04 06:46:12.375 156 12605.65 104.67 54998.30 88888.00 2012-06-04 06:46:12.500 156 12605.62 104.62 54998.30 88888.00 2012-06-04 06:46:12.625 156 12605.62 104.60 54998.28 88888.00 2012-06-04 06:46:12.750 156 12605.60 104.62 54998.22 88888.00 2012-06-04 06:46:12.875 156 12605.60 104.62 54998.20 88888.00 2012-06-04 06:46:13.000 156 12605.67 104.62 54998.18 88888.00 2012-06-04 06:46:13.125 156 12605.67 104.60 54998.15 88888.00 2012-06-04 06:46:13.250 156 12605.62 104.58 54998.15 88888.00 2012-06-04 06:46:13.375 156 12605.60 104.58 54998.18 88888.00 2012-06-04 06:46:13.500 156 12605.58 104.60 54998.18 88888.00 2012-06-04 06:46:13.625 156 12605.58 104.60 54998.12 88888.00 2012-06-04 06:46:13.750 156 12605.58 104.58 54998.10 88888.00 2012-06-04 06:46:13.875 156 12605.55 104.58 54998.07 88888.00 2012-06-04 06:46:14.000 156 12605.58 104.55 54998.07 88888.00 2012-06-04 06:46:14.125 156 12605.55 104.50 54998.07 88888.00 2012-06-04 06:46:14.250 156 12605.50 104.47 54998.07 88888.00 2012-06-04 06:46:14.375 156 12605.52 104.53 54998.07 88888.00 2012-06-04 06:46:14.500 156 12605.55 104.58 54998.05 88888.00 2012-06-04 06:46:14.625 156 12605.55 104.58 54998.05 88888.00 2012-06-04 06:46:14.750 156 12605.55 104.55 54998.03 88888.00 2012-06-04 06:46:14.875 156 12605.55 104.58 54998.00 88888.00 2012-06-04 06:46:15.000 156 12605.55 104.55 54997.97 88888.00 2012-06-04 06:46:15.125 156 12605.50 104.53 54997.95 88888.00 2012-06-04 06:46:15.250 156 12605.42 104.50 54997.95 88888.00 2012-06-04 06:46:15.375 156 12605.45 104.47 54997.95 88888.00 2012-06-04 06:46:15.500 156 12605.52 104.50 54997.90 88888.00 2012-06-04 06:46:15.625 156 12605.55 104.50 54997.90 88888.00 2012-06-04 06:46:15.750 156 12605.58 104.50 54997.88 88888.00 2012-06-04 06:46:15.875 156 12605.58 104.47 54997.85 88888.00 2012-06-04 06:46:16.000 156 12605.52 104.50 54997.88 88888.00 2012-06-04 06:46:16.125 156 12605.45 104.53 54997.85 88888.00 2012-06-04 06:46:16.250 156 12605.45 104.47 54997.80 88888.00 2012-06-04 06:46:16.375 156 12605.48 104.47 54997.80 88888.00 2012-06-04 06:46:16.500 156 12605.52 104.47 54997.80 88888.00 2012-06-04 06:46:16.625 156 12605.50 104.50 54997.82 88888.00 2012-06-04 06:46:16.750 156 12605.52 104.47 54997.82 88888.00 2012-06-04 06:46:16.875 156 12605.52 104.47 54997.82 88888.00 2012-06-04 06:46:17.000 156 12605.50 104.47 54997.80 88888.00 2012-06-04 06:46:17.125 156 12605.45 104.47 54997.80 88888.00 2012-06-04 06:46:17.250 156 12605.48 104.45 54997.78 88888.00 2012-06-04 06:46:17.375 156 12605.45 104.45 54997.78 88888.00 2012-06-04 06:46:17.500 156 12605.42 104.45 54997.78 88888.00 2012-06-04 06:46:17.625 156 12605.42 104.45 54997.75 88888.00 2012-06-04 06:46:17.750 156 12605.48 104.47 54997.75 88888.00 2012-06-04 06:46:17.875 156 12605.48 104.45 54997.75 88888.00 2012-06-04 06:46:18.000 156 12605.48 104.42 54997.70 88888.00 2012-06-04 06:46:18.125 156 12605.50 104.45 54997.72 88888.00 2012-06-04 06:46:18.250 156 12605.45 104.45 54997.70 88888.00 2012-06-04 06:46:18.375 156 12605.42 104.45 54997.68 88888.00 2012-06-04 06:46:18.500 156 12605.45 104.45 54997.68 88888.00 2012-06-04 06:46:18.625 156 12605.50 104.45 54997.65 88888.00 2012-06-04 06:46:18.750 156 12605.50 104.47 54997.65 88888.00 2012-06-04 06:46:18.875 156 12605.48 104.45 54997.62 88888.00 2012-06-04 06:46:19.000 156 12605.48 104.42 54997.60 88888.00 2012-06-04 06:46:19.125 156 12605.42 104.40 54997.57 88888.00 2012-06-04 06:46:19.250 156 12605.38 104.40 54997.57 88888.00 2012-06-04 06:46:19.375 156 12605.40 104.40 54997.55 88888.00 2012-06-04 06:46:19.500 156 12605.40 104.40 54997.57 88888.00 2012-06-04 06:46:19.625 156 12605.42 104.40 54997.55 88888.00 2012-06-04 06:46:19.750 156 12605.45 104.38 54997.57 88888.00 2012-06-04 06:46:19.875 156 12605.42 104.40 54997.53 88888.00 2012-06-04 06:46:20.000 156 12605.35 104.40 54997.50 88888.00 2012-06-04 06:46:20.125 156 12605.35 104.38 54997.50 88888.00 2012-06-04 06:46:20.250 156 12605.38 104.38 54997.50 88888.00 2012-06-04 06:46:20.375 156 12605.40 104.38 54997.47 88888.00 2012-06-04 06:46:20.500 156 12605.40 104.38 54997.45 88888.00 2012-06-04 06:46:20.625 156 12605.45 104.35 54997.45 88888.00 2012-06-04 06:46:20.750 156 12605.50 104.38 54997.43 88888.00 2012-06-04 06:46:20.875 156 12605.45 104.40 54997.43 88888.00 2012-06-04 06:46:21.000 156 12605.42 104.40 54997.43 88888.00 2012-06-04 06:46:21.125 156 12605.40 104.38 54997.43 88888.00 2012-06-04 06:46:21.250 156 12605.35 104.33 54997.43 88888.00 2012-06-04 06:46:21.375 156 12605.40 104.30 54997.40 88888.00 2012-06-04 06:46:21.500 156 12605.40 104.33 54997.40 88888.00 2012-06-04 06:46:21.625 156 12605.38 104.33 54997.38 88888.00 2012-06-04 06:46:21.750 156 12605.38 104.33 54997.35 88888.00 2012-06-04 06:46:21.875 156 12605.42 104.28 54997.35 88888.00 2012-06-04 06:46:22.000 156 12605.42 104.30 54997.32 88888.00 2012-06-04 06:46:22.125 156 12605.45 104.33 54997.32 88888.00 2012-06-04 06:46:22.250 156 12605.45 104.30 54997.32 88888.00 2012-06-04 06:46:22.375 156 12605.42 104.30 54997.28 88888.00 2012-06-04 06:46:22.500 156 12605.33 104.28 54997.28 88888.00 2012-06-04 06:46:22.625 156 12605.33 104.28 54997.28 88888.00 2012-06-04 06:46:22.750 156 12605.33 104.25 54997.28 88888.00 2012-06-04 06:46:22.875 156 12605.38 104.25 54997.28 88888.00 2012-06-04 06:46:23.000 156 12605.42 104.28 54997.25 88888.00 2012-06-04 06:46:23.125 156 12605.38 104.28 54997.28 88888.00 2012-06-04 06:46:23.250 156 12605.33 104.28 54997.28 88888.00 2012-06-04 06:46:23.375 156 12605.30 104.25 54997.28 88888.00 2012-06-04 06:46:23.500 156 12605.25 104.22 54997.22 88888.00 2012-06-04 06:46:23.625 156 12605.25 104.20 54997.20 88888.00 2012-06-04 06:46:23.750 156 12605.30 104.25 54997.22 88888.00 2012-06-04 06:46:23.875 156 12605.33 104.25 54997.22 88888.00 2012-06-04 06:46:24.000 156 12605.30 104.22 54997.20 88888.00 2012-06-04 06:46:24.125 156 12605.23 104.20 54997.18 88888.00 2012-06-04 06:46:24.250 156 12605.20 104.17 54997.15 88888.00 2012-06-04 06:46:24.375 156 12605.23 104.17 54997.15 88888.00 2012-06-04 06:46:24.500 156 12605.23 104.17 54997.15 88888.00 2012-06-04 06:46:24.625 156 12605.17 104.20 54997.12 88888.00 2012-06-04 06:46:24.750 156 12605.15 104.17 54997.10 88888.00 2012-06-04 06:46:24.875 156 12605.17 104.12 54997.05 88888.00 2012-06-04 06:46:25.000 156 12605.23 104.12 54997.05 88888.00 2012-06-04 06:46:25.125 156 12605.27 104.12 54997.07 88888.00 2012-06-04 06:46:25.250 156 12605.25 104.10 54997.07 88888.00 2012-06-04 06:46:25.375 156 12605.25 104.15 54997.05 88888.00 2012-06-04 06:46:25.500 156 12605.17 104.15 54997.05 88888.00 2012-06-04 06:46:25.625 156 12605.17 104.15 54997.00 88888.00 2012-06-04 06:46:25.750 156 12605.17 104.10 54996.97 88888.00 2012-06-04 06:46:25.875 156 12605.17 104.08 54996.97 88888.00 2012-06-04 06:46:26.000 156 12605.12 104.10 54997.00 88888.00 2012-06-04 06:46:26.125 156 12605.17 104.12 54996.95 88888.00 2012-06-04 06:46:26.250 156 12605.15 104.08 54996.93 88888.00 2012-06-04 06:46:26.375 156 12605.12 104.10 54996.93 88888.00 2012-06-04 06:46:26.500 156 12605.10 104.08 54996.90 88888.00 2012-06-04 06:46:26.625 156 12605.08 104.05 54996.88 88888.00 2012-06-04 06:46:26.750 156 12605.02 104.03 54996.88 88888.00 2012-06-04 06:46:26.875 156 12605.05 104.03 54996.85 88888.00 2012-06-04 06:46:27.000 156 12605.02 104.03 54996.85 88888.00 2012-06-04 06:46:27.125 156 12605.02 104.05 54996.85 88888.00 2012-06-04 06:46:27.250 156 12605.05 104.03 54996.85 88888.00 2012-06-04 06:46:27.375 156 12605.10 104.00 54996.82 88888.00 2012-06-04 06:46:27.500 156 12605.02 104.00 54996.82 88888.00 2012-06-04 06:46:27.625 156 12605.05 104.03 54996.85 88888.00 2012-06-04 06:46:27.750 156 12605.05 104.00 54996.85 88888.00 2012-06-04 06:46:27.875 156 12604.95 103.97 54996.82 88888.00 2012-06-04 06:46:28.000 156 12604.98 103.97 54996.82 88888.00 2012-06-04 06:46:28.125 156 12605.02 103.95 54996.80 88888.00 2012-06-04 06:46:28.250 156 12605.00 103.95 54996.80 88888.00 2012-06-04 06:46:28.375 156 12605.02 103.92 54996.78 88888.00 2012-06-04 06:46:28.500 156 12605.05 103.95 54996.78 88888.00 2012-06-04 06:46:28.625 156 12605.08 103.95 54996.80 88888.00 2012-06-04 06:46:28.750 156 12605.02 103.92 54996.78 88888.00 2012-06-04 06:46:28.875 156 12605.00 103.95 54996.72 88888.00 2012-06-04 06:46:29.000 156 12605.00 103.92 54996.70 88888.00 2012-06-04 06:46:29.125 156 12605.02 103.92 54996.72 88888.00 2012-06-04 06:46:29.250 156 12604.95 103.88 54996.72 88888.00 2012-06-04 06:46:29.375 156 12604.98 103.90 54996.70 88888.00 2012-06-04 06:46:29.500 156 12605.00 103.85 54996.68 88888.00 2012-06-04 06:46:29.625 156 12605.00 103.88 54996.70 88888.00 2012-06-04 06:46:29.750 156 12605.00 103.88 54996.70 88888.00 2012-06-04 06:46:29.875 156 12604.98 103.85 54996.70 88888.00 2012-06-04 06:46:30.000 156 12604.98 103.85 54996.68 88888.00 2012-06-04 06:46:30.125 156 12604.92 103.85 54996.68 88888.00 2012-06-04 06:46:30.250 156 12604.90 103.83 54996.65 88888.00 2012-06-04 06:46:30.375 156 12605.00 103.80 54996.68 88888.00 2012-06-04 06:46:30.500 156 12605.05 103.83 54996.62 88888.00 2012-06-04 06:46:30.625 156 12605.05 103.80 54996.55 88888.00 2012-06-04 06:46:30.750 156 12605.00 103.78 54996.57 88888.00 2012-06-04 06:46:30.875 156 12605.00 103.78 54996.57 88888.00 2012-06-04 06:46:31.000 156 12605.00 103.75 54996.53 88888.00 2012-06-04 06:46:31.125 156 12604.98 103.80 54996.50 88888.00 2012-06-04 06:46:31.250 156 12604.92 103.78 54996.53 88888.00 2012-06-04 06:46:31.375 156 12604.95 103.75 54996.53 88888.00 2012-06-04 06:46:31.500 156 12604.98 103.78 54996.53 88888.00 2012-06-04 06:46:31.625 156 12604.92 103.80 54996.50 88888.00 2012-06-04 06:46:31.750 156 12604.90 103.80 54996.47 88888.00 2012-06-04 06:46:31.875 156 12604.92 103.78 54996.45 88888.00 2012-06-04 06:46:32.000 156 12604.98 103.75 54996.43 88888.00 2012-06-04 06:46:32.125 156 12605.00 103.75 54996.43 88888.00 2012-06-04 06:46:32.250 156 12604.95 103.75 54996.43 88888.00 2012-06-04 06:46:32.375 156 12604.92 103.72 54996.38 88888.00 2012-06-04 06:46:32.500 156 12604.92 103.72 54996.35 88888.00 2012-06-04 06:46:32.625 156 12604.95 103.75 54996.35 88888.00 2012-06-04 06:46:32.750 156 12604.95 103.75 54996.35 88888.00 2012-06-04 06:46:32.875 156 12604.95 103.70 54996.32 88888.00 2012-06-04 06:46:33.000 156 12604.95 103.70 54996.30 88888.00 2012-06-04 06:46:33.125 156 12604.95 103.70 54996.32 88888.00 2012-06-04 06:46:33.250 156 12604.95 103.67 54996.30 88888.00 2012-06-04 06:46:33.375 156 12604.98 103.72 54996.30 88888.00 2012-06-04 06:46:33.500 156 12604.98 103.72 54996.30 88888.00 2012-06-04 06:46:33.625 156 12604.95 103.72 54996.30 88888.00 2012-06-04 06:46:33.750 156 12604.92 103.75 54996.30 88888.00 2012-06-04 06:46:33.875 156 12604.90 103.72 54996.30 88888.00 2012-06-04 06:46:34.000 156 12604.92 103.67 54996.22 88888.00 2012-06-04 06:46:34.125 156 12604.95 103.65 54996.22 88888.00 2012-06-04 06:46:34.250 156 12604.95 103.62 54996.22 88888.00 2012-06-04 06:46:34.375 156 12604.95 103.67 54996.20 88888.00 2012-06-04 06:46:34.500 156 12604.92 103.70 54996.18 88888.00 2012-06-04 06:46:34.625 156 12604.92 103.72 54996.22 88888.00 2012-06-04 06:46:34.750 156 12604.95 103.72 54996.25 88888.00 2012-06-04 06:46:34.875 156 12605.00 103.67 54996.18 88888.00 2012-06-04 06:46:35.000 156 12605.00 103.65 54996.15 88888.00 2012-06-04 06:46:35.125 156 12604.95 103.65 54996.18 88888.00 2012-06-04 06:46:35.250 156 12604.90 103.62 54996.18 88888.00 2012-06-04 06:46:35.375 156 12604.92 103.60 54996.12 88888.00 2012-06-04 06:46:35.500 156 12604.95 103.58 54996.10 88888.00 2012-06-04 06:46:35.625 156 12605.02 103.58 54996.10 88888.00 2012-06-04 06:46:35.750 156 12605.08 103.60 54996.10 88888.00 2012-06-04 06:46:35.875 156 12605.05 103.62 54996.10 88888.00 2012-06-04 06:46:36.000 156 12605.02 103.58 54996.10 88888.00 2012-06-04 06:46:36.125 156 12604.98 103.58 54996.10 88888.00 2012-06-04 06:46:36.250 156 12604.92 103.50 54996.07 88888.00 2012-06-04 06:46:36.375 156 12604.92 103.53 54996.10 88888.00 2012-06-04 06:46:36.500 156 12604.95 103.55 54996.05 88888.00 2012-06-04 06:46:36.625 156 12605.00 103.58 54996.07 88888.00 2012-06-04 06:46:36.750 156 12605.02 103.60 54996.05 88888.00 2012-06-04 06:46:36.875 156 12605.00 103.53 54996.03 88888.00 2012-06-04 06:46:37.000 156 12605.00 103.50 54996.00 88888.00 2012-06-04 06:46:37.125 156 12604.95 103.50 54995.97 88888.00 2012-06-04 06:46:37.250 156 12604.88 103.50 54996.00 88888.00 2012-06-04 06:46:37.375 156 12604.98 103.50 54995.97 88888.00 2012-06-04 06:46:37.500 156 12604.98 103.45 54995.95 88888.00 2012-06-04 06:46:37.625 156 12604.98 103.45 54995.93 88888.00 2012-06-04 06:46:37.750 156 12604.98 103.47 54995.90 88888.00 2012-06-04 06:46:37.875 156 12604.88 103.47 54995.93 88888.00 2012-06-04 06:46:38.000 156 12604.83 103.45 54995.90 88888.00 2012-06-04 06:46:38.125 156 12604.85 103.45 54995.90 88888.00 2012-06-04 06:46:38.250 156 12604.85 103.42 54995.88 88888.00 2012-06-04 06:46:38.375 156 12604.85 103.40 54995.88 88888.00 2012-06-04 06:46:38.500 156 12604.88 103.45 54995.88 88888.00 2012-06-04 06:46:38.625 156 12604.85 103.42 54995.90 88888.00 2012-06-04 06:46:38.750 156 12604.83 103.40 54995.93 88888.00 2012-06-04 06:46:38.875 156 12604.80 103.38 54995.90 88888.00 2012-06-04 06:46:39.000 156 12604.80 103.35 54995.85 88888.00 2012-06-04 06:46:39.125 156 12604.83 103.38 54995.85 88888.00 2012-06-04 06:46:39.250 156 12604.83 103.35 54995.82 88888.00 2012-06-04 06:46:39.375 156 12604.85 103.35 54995.82 88888.00 2012-06-04 06:46:39.500 156 12604.85 103.33 54995.80 88888.00 2012-06-04 06:46:39.625 156 12604.83 103.33 54995.80 88888.00 2012-06-04 06:46:39.750 156 12604.80 103.30 54995.72 88888.00 2012-06-04 06:46:39.875 156 12604.77 103.30 54995.70 88888.00 2012-06-04 06:46:40.000 156 12604.75 103.33 54995.68 88888.00 2012-06-04 06:46:40.125 156 12604.75 103.30 54995.72 88888.00 2012-06-04 06:46:40.250 156 12604.73 103.28 54995.75 88888.00 2012-06-04 06:46:40.375 156 12604.75 103.30 54995.72 88888.00 2012-06-04 06:46:40.500 156 12604.77 103.33 54995.72 88888.00 2012-06-04 06:46:40.625 156 12604.73 103.35 54995.72 88888.00 2012-06-04 06:46:40.750 156 12604.77 103.38 54995.72 88888.00 2012-06-04 06:46:40.875 156 12604.80 103.35 54995.70 88888.00 2012-06-04 06:46:41.000 156 12604.75 103.33 54995.70 88888.00 2012-06-04 06:46:41.125 156 12604.67 103.33 54995.72 88888.00 2012-06-04 06:46:41.250 156 12604.65 103.30 54995.70 88888.00 2012-06-04 06:46:41.375 156 12604.70 103.30 54995.68 88888.00 2012-06-04 06:46:41.500 156 12604.70 103.30 54995.68 88888.00 2012-06-04 06:46:41.625 156 12604.73 103.30 54995.65 88888.00 2012-06-04 06:46:41.750 156 12604.75 103.28 54995.65 88888.00 2012-06-04 06:46:41.875 156 12604.70 103.28 54995.62 88888.00 2012-06-04 06:46:42.000 156 12604.65 103.28 54995.60 88888.00 2012-06-04 06:46:42.125 156 12604.67 103.30 54995.60 88888.00 2012-06-04 06:46:42.250 156 12604.70 103.28 54995.60 88888.00 2012-06-04 06:46:42.375 156 12604.67 103.28 54995.60 88888.00 2012-06-04 06:46:42.500 156 12604.65 103.30 54995.60 88888.00 2012-06-04 06:46:42.625 156 12604.58 103.30 54995.57 88888.00 2012-06-04 06:46:42.750 156 12604.55 103.28 54995.55 88888.00 2012-06-04 06:46:42.875 156 12604.60 103.28 54995.53 88888.00 2012-06-04 06:46:43.000 156 12604.60 103.25 54995.53 88888.00 2012-06-04 06:46:43.125 156 12604.60 103.30 54995.57 88888.00 2012-06-04 06:46:43.250 156 12604.58 103.30 54995.53 88888.00 2012-06-04 06:46:43.375 156 12604.55 103.28 54995.50 88888.00 2012-06-04 06:46:43.500 156 12604.52 103.25 54995.47 88888.00 2012-06-04 06:46:43.625 156 12604.50 103.28 54995.47 88888.00 2012-06-04 06:46:43.750 156 12604.52 103.28 54995.47 88888.00 2012-06-04 06:46:43.875 156 12604.50 103.28 54995.47 88888.00 2012-06-04 06:46:44.000 156 12604.42 103.28 54995.47 88888.00 2012-06-04 06:46:44.125 156 12604.35 103.25 54995.50 88888.00 2012-06-04 06:46:44.250 156 12604.42 103.22 54995.40 88888.00 2012-06-04 06:46:44.375 156 12604.48 103.22 54995.40 88888.00 2012-06-04 06:46:44.500 156 12604.45 103.25 54995.45 88888.00 2012-06-04 06:46:44.625 156 12604.42 103.22 54995.43 88888.00 2012-06-04 06:46:44.750 156 12604.38 103.22 54995.40 88888.00 2012-06-04 06:46:44.875 156 12604.45 103.20 54995.38 88888.00 2012-06-04 06:46:45.000 156 12604.42 103.17 54995.35 88888.00 2012-06-04 06:46:45.125 156 12604.42 103.17 54995.38 88888.00 2012-06-04 06:46:45.250 156 12604.48 103.17 54995.35 88888.00 2012-06-04 06:46:45.375 156 12604.45 103.17 54995.35 88888.00 2012-06-04 06:46:45.500 156 12604.38 103.17 54995.35 88888.00 2012-06-04 06:46:45.625 156 12604.40 103.17 54995.38 88888.00 2012-06-04 06:46:45.750 156 12604.45 103.20 54995.38 88888.00 2012-06-04 06:46:45.875 156 12604.42 103.20 54995.35 88888.00 2012-06-04 06:46:46.000 156 12604.40 103.17 54995.30 88888.00 2012-06-04 06:46:46.125 156 12604.38 103.15 54995.30 88888.00 2012-06-04 06:46:46.250 156 12604.30 103.08 54995.30 88888.00 2012-06-04 06:46:46.375 156 12604.30 103.08 54995.30 88888.00 2012-06-04 06:46:46.500 156 12604.35 103.08 54995.32 88888.00 2012-06-04 06:46:46.625 156 12604.35 103.08 54995.32 88888.00 2012-06-04 06:46:46.750 156 12604.33 103.08 54995.32 88888.00 2012-06-04 06:46:46.875 156 12604.35 103.08 54995.32 88888.00 2012-06-04 06:46:47.000 156 12604.35 103.08 54995.28 88888.00 2012-06-04 06:46:47.125 156 12604.30 103.08 54995.30 88888.00 2012-06-04 06:46:47.250 156 12604.30 103.05 54995.32 88888.00 2012-06-04 06:46:47.375 156 12604.38 103.05 54995.30 88888.00 2012-06-04 06:46:47.500 156 12604.35 103.03 54995.28 88888.00 2012-06-04 06:46:47.625 156 12604.27 103.03 54995.25 88888.00 2012-06-04 06:46:47.750 156 12604.27 103.03 54995.25 88888.00 2012-06-04 06:46:47.875 156 12604.35 103.03 54995.28 88888.00 2012-06-04 06:46:48.000 156 12604.33 103.03 54995.25 88888.00 2012-06-04 06:46:48.125 156 12604.27 103.05 54995.25 88888.00 2012-06-04 06:46:48.250 156 12604.23 103.03 54995.22 88888.00 2012-06-04 06:46:48.375 156 12604.25 103.05 54995.22 88888.00 2012-06-04 06:46:48.500 156 12604.27 103.05 54995.22 88888.00 2012-06-04 06:46:48.625 156 12604.20 103.00 54995.20 88888.00 2012-06-04 06:46:48.750 156 12604.20 103.00 54995.15 88888.00 2012-06-04 06:46:48.875 156 12604.25 103.03 54995.18 88888.00 2012-06-04 06:46:49.000 156 12604.25 103.00 54995.15 88888.00 2012-06-04 06:46:49.125 156 12604.23 103.00 54995.18 88888.00 2012-06-04 06:46:49.250 156 12604.20 102.95 54995.12 88888.00 2012-06-04 06:46:49.375 156 12604.23 102.95 54995.05 88888.00 2012-06-04 06:46:49.500 156 12604.20 102.95 54995.05 88888.00 2012-06-04 06:46:49.625 156 12604.23 102.92 54995.05 88888.00 2012-06-04 06:46:49.750 156 12604.25 102.90 54995.05 88888.00 2012-06-04 06:46:49.875 156 12604.20 102.90 54995.05 88888.00 2012-06-04 06:46:50.000 156 12604.20 102.92 54995.03 88888.00 2012-06-04 06:46:50.125 156 12604.25 102.92 54995.07 88888.00 2012-06-04 06:46:50.250 156 12604.30 102.90 54995.03 88888.00 2012-06-04 06:46:50.375 156 12604.33 102.92 54995.03 88888.00 2012-06-04 06:46:50.500 156 12604.30 102.92 54995.00 88888.00 2012-06-04 06:46:50.625 156 12604.30 102.95 54994.97 88888.00 2012-06-04 06:46:50.750 156 12604.38 102.92 54994.97 88888.00 2012-06-04 06:46:50.875 156 12604.40 102.90 54994.97 88888.00 2012-06-04 06:46:51.000 156 12604.42 102.90 54994.95 88888.00 2012-06-04 06:46:51.125 156 12604.35 102.92 54994.97 88888.00 2012-06-04 06:46:51.250 156 12604.35 102.90 54994.97 88888.00 2012-06-04 06:46:51.375 156 12604.40 102.92 54994.95 88888.00 2012-06-04 06:46:51.500 156 12604.42 102.92 54994.90 88888.00 2012-06-04 06:46:51.625 156 12604.38 102.92 54994.88 88888.00 2012-06-04 06:46:51.750 156 12604.30 102.95 54994.88 88888.00 2012-06-04 06:46:51.875 156 12604.33 102.92 54994.85 88888.00 2012-06-04 06:46:52.000 156 12604.40 102.90 54994.85 88888.00 2012-06-04 06:46:52.125 156 12604.48 102.90 54994.85 88888.00 2012-06-04 06:46:52.250 156 12604.45 102.90 54994.90 88888.00 2012-06-04 06:46:52.375 156 12604.45 102.92 54994.88 88888.00 2012-06-04 06:46:52.500 156 12604.42 102.92 54994.85 88888.00 2012-06-04 06:46:52.625 156 12604.42 102.92 54994.82 88888.00 2012-06-04 06:46:52.750 156 12604.45 102.95 54994.82 88888.00 2012-06-04 06:46:52.875 156 12604.45 102.95 54994.85 88888.00 2012-06-04 06:46:53.000 156 12604.48 102.92 54994.82 88888.00 2012-06-04 06:46:53.125 156 12604.45 102.90 54994.82 88888.00 2012-06-04 06:46:53.250 156 12604.40 102.88 54994.80 88888.00 2012-06-04 06:46:53.375 156 12604.38 102.92 54994.78 88888.00 2012-06-04 06:46:53.500 156 12604.35 102.95 54994.78 88888.00 2012-06-04 06:46:53.625 156 12604.30 102.95 54994.78 88888.00 2012-06-04 06:46:53.750 156 12604.38 102.92 54994.75 88888.00 2012-06-04 06:46:53.875 156 12604.40 102.92 54994.78 88888.00 2012-06-04 06:46:54.000 156 12604.42 102.92 54994.75 88888.00 2012-06-04 06:46:54.125 156 12604.50 102.92 54994.75 88888.00 2012-06-04 06:46:54.250 156 12604.45 102.92 54994.72 88888.00 2012-06-04 06:46:54.375 156 12604.45 102.90 54994.72 88888.00 2012-06-04 06:46:54.500 156 12604.50 102.92 54994.70 88888.00 2012-06-04 06:46:54.625 156 12604.52 102.95 54994.72 88888.00 2012-06-04 06:46:54.750 156 12604.48 102.92 54994.70 88888.00 2012-06-04 06:46:54.875 156 12604.40 102.95 54994.65 88888.00 2012-06-04 06:46:55.000 156 12604.40 102.95 54994.65 88888.00 2012-06-04 06:46:55.125 156 12604.40 102.95 54994.68 88888.00 2012-06-04 06:46:55.250 156 12604.42 102.97 54994.65 88888.00 2012-06-04 06:46:55.375 156 12604.42 102.97 54994.65 88888.00 2012-06-04 06:46:55.500 156 12604.35 102.95 54994.60 88888.00 2012-06-04 06:46:55.625 156 12604.33 102.95 54994.57 88888.00 2012-06-04 06:46:55.750 156 12604.30 102.95 54994.57 88888.00 2012-06-04 06:46:55.875 156 12604.25 102.92 54994.57 88888.00 2012-06-04 06:46:56.000 156 12604.15 102.92 54994.55 88888.00 2012-06-04 06:46:56.125 156 12604.15 102.92 54994.55 88888.00 2012-06-04 06:46:56.250 156 12604.20 102.92 54994.55 88888.00 2012-06-04 06:46:56.375 156 12604.20 102.92 54994.50 88888.00 2012-06-04 06:46:56.500 156 12604.12 102.92 54994.50 88888.00 2012-06-04 06:46:56.625 156 12604.10 102.95 54994.53 88888.00 2012-06-04 06:46:56.750 156 12604.10 102.95 54994.50 88888.00 2012-06-04 06:46:56.875 156 12604.12 102.95 54994.50 88888.00 2012-06-04 06:46:57.000 156 12604.15 102.95 54994.50 88888.00 2012-06-04 06:46:57.125 156 12604.23 102.95 54994.53 88888.00 2012-06-04 06:46:57.250 156 12604.20 102.95 54994.53 88888.00 2012-06-04 06:46:57.375 156 12604.12 102.95 54994.47 88888.00 2012-06-04 06:46:57.500 156 12604.08 102.95 54994.47 88888.00 2012-06-04 06:46:57.625 156 12604.12 102.97 54994.50 88888.00 2012-06-04 06:46:57.750 156 12604.10 102.95 54994.47 88888.00 2012-06-04 06:46:57.875 156 12604.10 102.92 54994.45 88888.00 2012-06-04 06:46:58.000 156 12604.05 102.92 54994.45 88888.00 2012-06-04 06:46:58.125 156 12604.05 102.95 54994.47 88888.00 2012-06-04 06:46:58.250 156 12604.00 102.90 54994.45 88888.00 2012-06-04 06:46:58.375 156 12604.00 102.92 54994.43 88888.00 2012-06-04 06:46:58.500 156 12604.00 102.95 54994.43 88888.00 2012-06-04 06:46:58.625 156 12603.98 102.95 54994.45 88888.00 2012-06-04 06:46:58.750 156 12604.02 102.95 54994.45 88888.00 2012-06-04 06:46:58.875 156 12604.08 102.92 54994.45 88888.00 2012-06-04 06:46:59.000 156 12604.05 102.90 54994.45 88888.00 2012-06-04 06:46:59.125 156 12604.02 102.90 54994.47 88888.00 2012-06-04 06:46:59.250 156 12604.05 102.90 54994.43 88888.00 2012-06-04 06:46:59.375 156 12604.05 102.92 54994.45 88888.00 2012-06-04 06:46:59.500 156 12604.02 102.92 54994.43 88888.00 2012-06-04 06:46:59.625 156 12604.02 102.88 54994.40 88888.00 2012-06-04 06:46:59.750 156 12604.00 102.85 54994.38 88888.00 2012-06-04 06:46:59.875 156 12604.02 102.90 54994.43 88888.00 2012-06-04 06:47:00.000 156 12604.02 102.92 54994.40 88888.00 2012-06-04 06:47:00.125 156 12604.05 102.90 54994.40 88888.00 2012-06-04 06:47:00.250 156 12604.00 102.85 54994.38 88888.00 2012-06-04 06:47:00.375 156 12604.02 102.88 54994.40 88888.00 2012-06-04 06:47:00.500 156 12604.00 102.85 54994.35 88888.00 2012-06-04 06:47:00.625 156 12604.00 102.88 54994.32 88888.00 2012-06-04 06:47:00.750 156 12604.00 102.88 54994.35 88888.00 2012-06-04 06:47:00.875 156 12604.02 102.85 54994.35 88888.00 2012-06-04 06:47:01.000 156 12604.02 102.88 54994.30 88888.00 2012-06-04 06:47:01.125 156 12603.98 102.85 54994.28 88888.00 2012-06-04 06:47:01.250 156 12603.98 102.85 54994.28 88888.00 2012-06-04 06:47:01.375 156 12604.00 102.83 54994.28 88888.00 2012-06-04 06:47:01.500 156 12603.98 102.83 54994.25 88888.00 2012-06-04 06:47:01.625 156 12603.90 102.83 54994.28 88888.00 2012-06-04 06:47:01.750 156 12603.88 102.85 54994.28 88888.00 2012-06-04 06:47:01.875 156 12603.90 102.83 54994.28 88888.00 2012-06-04 06:47:02.000 156 12603.98 102.83 54994.22 88888.00 2012-06-04 06:47:02.125 156 12603.92 102.83 54994.25 88888.00 2012-06-04 06:47:02.250 156 12603.88 102.85 54994.25 88888.00 2012-06-04 06:47:02.375 156 12603.88 102.85 54994.22 88888.00 2012-06-04 06:47:02.500 156 12603.90 102.80 54994.20 88888.00 2012-06-04 06:47:02.625 156 12603.88 102.80 54994.20 88888.00 2012-06-04 06:47:02.750 156 12603.85 102.78 54994.18 88888.00 2012-06-04 06:47:02.875 156 12603.90 102.83 54994.20 88888.00 2012-06-04 06:47:03.000 156 12603.95 102.78 54994.20 88888.00 2012-06-04 06:47:03.125 156 12603.95 102.78 54994.22 88888.00 2012-06-04 06:47:03.250 156 12603.88 102.78 54994.20 88888.00 2012-06-04 06:47:03.375 156 12603.88 102.80 54994.20 88888.00 2012-06-04 06:47:03.500 156 12603.92 102.80 54994.18 88888.00 2012-06-04 06:47:03.625 156 12603.92 102.80 54994.15 88888.00 2012-06-04 06:47:03.750 156 12603.92 102.78 54994.15 88888.00 2012-06-04 06:47:03.875 156 12603.92 102.78 54994.12 88888.00 2012-06-04 06:47:04.000 156 12603.95 102.78 54994.15 88888.00 2012-06-04 06:47:04.125 156 12603.88 102.78 54994.12 88888.00 2012-06-04 06:47:04.250 156 12603.80 102.78 54994.15 88888.00 2012-06-04 06:47:04.375 156 12603.90 102.78 54994.15 88888.00 2012-06-04 06:47:04.500 156 12603.92 102.78 54994.12 88888.00 2012-06-04 06:47:04.625 156 12603.83 102.80 54994.15 88888.00 2012-06-04 06:47:04.750 156 12603.83 102.78 54994.15 88888.00 2012-06-04 06:47:04.875 156 12603.85 102.75 54994.12 88888.00 2012-06-04 06:47:05.000 156 12603.85 102.75 54994.10 88888.00 2012-06-04 06:47:05.125 156 12603.80 102.72 54994.10 88888.00 2012-06-04 06:47:05.250 156 12603.77 102.72 54994.12 88888.00 2012-06-04 06:47:05.375 156 12603.80 102.72 54994.12 88888.00 2012-06-04 06:47:05.500 156 12603.80 102.72 54994.12 88888.00 2012-06-04 06:47:05.625 156 12603.80 102.75 54994.10 88888.00 2012-06-04 06:47:05.750 156 12603.80 102.75 54994.10 88888.00 2012-06-04 06:47:05.875 156 12603.83 102.78 54994.10 88888.00 2012-06-04 06:47:06.000 156 12603.77 102.75 54994.07 88888.00 2012-06-04 06:47:06.125 156 12603.73 102.72 54994.07 88888.00 2012-06-04 06:47:06.250 156 12603.70 102.70 54994.05 88888.00 2012-06-04 06:47:06.375 156 12603.70 102.72 54994.05 88888.00 2012-06-04 06:47:06.500 156 12603.67 102.72 54994.03 88888.00 2012-06-04 06:47:06.625 156 12603.65 102.72 54993.97 88888.00 2012-06-04 06:47:06.750 156 12603.67 102.70 54994.00 88888.00 2012-06-04 06:47:06.875 156 12603.62 102.65 54993.97 88888.00 2012-06-04 06:47:07.000 156 12603.67 102.70 54993.97 88888.00 2012-06-04 06:47:07.125 156 12603.70 102.70 54993.95 88888.00 2012-06-04 06:47:07.250 156 12603.77 102.72 54994.00 88888.00 2012-06-04 06:47:07.375 156 12603.75 102.72 54994.00 88888.00 2012-06-04 06:47:07.500 156 12603.65 102.70 54993.95 88888.00 2012-06-04 06:47:07.625 156 12603.67 102.70 54993.93 88888.00 2012-06-04 06:47:07.750 156 12603.73 102.70 54993.93 88888.00 2012-06-04 06:47:07.875 156 12603.75 102.67 54993.93 88888.00 2012-06-04 06:47:08.000 156 12603.75 102.67 54993.90 88888.00 2012-06-04 06:47:08.125 156 12603.70 102.70 54993.93 88888.00 2012-06-04 06:47:08.250 156 12603.67 102.67 54993.90 88888.00 2012-06-04 06:47:08.375 156 12603.70 102.70 54993.88 88888.00 2012-06-04 06:47:08.500 156 12603.70 102.70 54993.88 88888.00 2012-06-04 06:47:08.625 156 12603.67 102.67 54993.90 88888.00 2012-06-04 06:47:08.750 156 12603.62 102.65 54993.88 88888.00 2012-06-04 06:47:08.875 156 12603.55 102.67 54993.88 88888.00 2012-06-04 06:47:09.000 156 12603.58 102.65 54993.85 88888.00 2012-06-04 06:47:09.125 156 12603.58 102.70 54993.90 88888.00 2012-06-04 06:47:09.250 156 12603.62 102.67 54993.90 88888.00 2012-06-04 06:47:09.375 156 12603.67 102.67 54993.90 88888.00 2012-06-04 06:47:09.500 156 12603.70 102.70 54993.85 88888.00 2012-06-04 06:47:09.625 156 12603.62 102.70 54993.85 88888.00 2012-06-04 06:47:09.750 156 12603.58 102.65 54993.82 88888.00 2012-06-04 06:47:09.875 156 12603.58 102.62 54993.82 88888.00 2012-06-04 06:47:10.000 156 12603.60 102.67 54993.80 88888.00 2012-06-04 06:47:10.125 156 12603.58 102.70 54993.78 88888.00 2012-06-04 06:47:10.250 156 12603.55 102.65 54993.80 88888.00 2012-06-04 06:47:10.375 156 12603.58 102.65 54993.78 88888.00 2012-06-04 06:47:10.500 156 12603.58 102.62 54993.80 88888.00 2012-06-04 06:47:10.625 156 12603.55 102.62 54993.78 88888.00 2012-06-04 06:47:10.750 156 12603.52 102.62 54993.80 88888.00 2012-06-04 06:47:10.875 156 12603.48 102.58 54993.75 88888.00 2012-06-04 06:47:11.000 156 12603.40 102.58 54993.75 88888.00 2012-06-04 06:47:11.125 156 12603.35 102.60 54993.78 88888.00 2012-06-04 06:47:11.250 156 12603.33 102.58 54993.78 88888.00 2012-06-04 06:47:11.375 156 12603.42 102.58 54993.75 88888.00 2012-06-04 06:47:11.500 156 12603.45 102.60 54993.78 88888.00 2012-06-04 06:47:11.625 156 12603.42 102.58 54993.78 88888.00 2012-06-04 06:47:11.750 156 12603.40 102.55 54993.72 88888.00 2012-06-04 06:47:11.875 156 12603.42 102.53 54993.72 88888.00 2012-06-04 06:47:12.000 156 12603.40 102.53 54993.72 88888.00 2012-06-04 06:47:12.125 156 12603.38 102.55 54993.72 88888.00 2012-06-04 06:47:12.250 156 12603.40 102.53 54993.75 88888.00 2012-06-04 06:47:12.375 156 12603.42 102.53 54993.75 88888.00 2012-06-04 06:47:12.500 156 12603.38 102.53 54993.75 88888.00 2012-06-04 06:47:12.625 156 12603.38 102.50 54993.75 88888.00 2012-06-04 06:47:12.750 156 12603.38 102.47 54993.70 88888.00 2012-06-04 06:47:12.875 156 12603.35 102.45 54993.70 88888.00 2012-06-04 06:47:13.000 156 12603.38 102.47 54993.68 88888.00 2012-06-04 06:47:13.125 156 12603.38 102.50 54993.70 88888.00 2012-06-04 06:47:13.250 156 12603.30 102.47 54993.68 88888.00 2012-06-04 06:47:13.375 156 12603.27 102.47 54993.68 88888.00 2012-06-04 06:47:13.500 156 12603.25 102.47 54993.65 88888.00 2012-06-04 06:47:13.625 156 12603.25 102.45 54993.62 88888.00 2012-06-04 06:47:13.750 156 12603.23 102.45 54993.62 88888.00 2012-06-04 06:47:13.875 156 12603.20 102.45 54993.65 88888.00 2012-06-04 06:47:14.000 156 12603.25 102.47 54993.65 88888.00 2012-06-04 06:47:14.125 156 12603.25 102.47 54993.62 88888.00 2012-06-04 06:47:14.250 156 12603.17 102.45 54993.62 88888.00 2012-06-04 06:47:14.375 156 12603.15 102.45 54993.62 88888.00 2012-06-04 06:47:14.500 156 12603.17 102.42 54993.62 88888.00 2012-06-04 06:47:14.625 156 12603.17 102.42 54993.60 88888.00 2012-06-04 06:47:14.750 156 12603.15 102.42 54993.60 88888.00 2012-06-04 06:47:14.875 156 12603.15 102.42 54993.60 88888.00 2012-06-04 06:47:15.000 156 12603.12 102.45 54993.57 88888.00 2012-06-04 06:47:15.125 156 12603.17 102.42 54993.57 88888.00 2012-06-04 06:47:15.250 156 12603.20 102.40 54993.50 88888.00 2012-06-04 06:47:15.375 156 12603.23 102.42 54993.53 88888.00 2012-06-04 06:47:15.500 156 12603.23 102.42 54993.57 88888.00 2012-06-04 06:47:15.625 156 12603.20 102.40 54993.57 88888.00 2012-06-04 06:47:15.750 156 12603.15 102.38 54993.57 88888.00 2012-06-04 06:47:15.875 156 12603.20 102.38 54993.55 88888.00 2012-06-04 06:47:16.000 156 12603.20 102.38 54993.50 88888.00 2012-06-04 06:47:16.125 156 12603.20 102.35 54993.53 88888.00 2012-06-04 06:47:16.250 156 12603.20 102.38 54993.50 88888.00 2012-06-04 06:47:16.375 156 12603.17 102.40 54993.50 88888.00 2012-06-04 06:47:16.500 156 12603.15 102.40 54993.53 88888.00 2012-06-04 06:47:16.625 156 12603.15 102.42 54993.53 88888.00 2012-06-04 06:47:16.750 156 12603.17 102.45 54993.53 88888.00 2012-06-04 06:47:16.875 156 12603.15 102.42 54993.50 88888.00 2012-06-04 06:47:17.000 156 12603.15 102.40 54993.47 88888.00 2012-06-04 06:47:17.125 156 12603.20 102.42 54993.50 88888.00 2012-06-04 06:47:17.250 156 12603.12 102.40 54993.50 88888.00 2012-06-04 06:47:17.375 156 12603.10 102.45 54993.53 88888.00 2012-06-04 06:47:17.500 156 12603.08 102.45 54993.53 88888.00 2012-06-04 06:47:17.625 156 12603.10 102.45 54993.50 88888.00 2012-06-04 06:47:17.750 156 12603.12 102.40 54993.50 88888.00 2012-06-04 06:47:17.875 156 12603.15 102.45 54993.50 88888.00 2012-06-04 06:47:18.000 156 12603.12 102.45 54993.47 88888.00 2012-06-04 06:47:18.125 156 12603.10 102.47 54993.45 88888.00 2012-06-04 06:47:18.250 156 12603.05 102.45 54993.47 88888.00 2012-06-04 06:47:18.375 156 12603.05 102.45 54993.45 88888.00 2012-06-04 06:47:18.500 156 12603.05 102.47 54993.45 88888.00 2012-06-04 06:47:18.625 156 12603.08 102.47 54993.43 88888.00 2012-06-04 06:47:18.750 156 12603.05 102.50 54993.43 88888.00 2012-06-04 06:47:18.875 156 12603.02 102.50 54993.43 88888.00 2012-06-04 06:47:19.000 156 12603.08 102.47 54993.40 88888.00 2012-06-04 06:47:19.125 156 12603.12 102.45 54993.43 88888.00 2012-06-04 06:47:19.250 156 12603.17 102.50 54993.40 88888.00 2012-06-04 06:47:19.375 156 12603.17 102.55 54993.43 88888.00 2012-06-04 06:47:19.500 156 12603.08 102.55 54993.38 88888.00 2012-06-04 06:47:19.625 156 12603.10 102.50 54993.38 88888.00 2012-06-04 06:47:19.750 156 12603.15 102.50 54993.38 88888.00 2012-06-04 06:47:19.875 156 12603.15 102.50 54993.35 88888.00 2012-06-04 06:47:20.000 156 12603.10 102.53 54993.32 88888.00 2012-06-04 06:47:20.125 156 12603.10 102.50 54993.30 88888.00 2012-06-04 06:47:20.250 156 12603.12 102.50 54993.30 88888.00 2012-06-04 06:47:20.375 156 12603.15 102.50 54993.30 88888.00 2012-06-04 06:47:20.500 156 12603.15 102.53 54993.32 88888.00 2012-06-04 06:47:20.625 156 12603.12 102.53 54993.28 88888.00 2012-06-04 06:47:20.750 156 12603.12 102.53 54993.28 88888.00 2012-06-04 06:47:20.875 156 12603.10 102.50 54993.28 88888.00 2012-06-04 06:47:21.000 156 12603.08 102.53 54993.25 88888.00 2012-06-04 06:47:21.125 156 12603.08 102.53 54993.22 88888.00 2012-06-04 06:47:21.250 156 12603.02 102.53 54993.25 88888.00 2012-06-04 06:47:21.375 156 12603.02 102.53 54993.25 88888.00 2012-06-04 06:47:21.500 156 12603.02 102.53 54993.25 88888.00 2012-06-04 06:47:21.625 156 12603.02 102.53 54993.28 88888.00 2012-06-04 06:47:21.750 156 12603.00 102.55 54993.25 88888.00 2012-06-04 06:47:21.875 156 12603.02 102.58 54993.25 88888.00 2012-06-04 06:47:22.000 156 12603.08 102.60 54993.25 88888.00 2012-06-04 06:47:22.125 156 12603.08 102.60 54993.25 88888.00 2012-06-04 06:47:22.250 156 12603.02 102.58 54993.20 88888.00 2012-06-04 06:47:22.375 156 12603.02 102.60 54993.18 88888.00 2012-06-04 06:47:22.500 156 12603.02 102.60 54993.18 88888.00 2012-06-04 06:47:22.625 156 12602.98 102.60 54993.20 88888.00 2012-06-04 06:47:22.750 156 12602.95 102.55 54993.18 88888.00 2012-06-04 06:47:22.875 156 12603.00 102.58 54993.22 88888.00 2012-06-04 06:47:23.000 156 12603.02 102.60 54993.25 88888.00 2012-06-04 06:47:23.125 156 12603.00 102.60 54993.22 88888.00 2012-06-04 06:47:23.250 156 12602.95 102.60 54993.25 88888.00 2012-06-04 06:47:23.375 156 12602.95 102.62 54993.28 88888.00 2012-06-04 06:47:23.500 156 12602.92 102.65 54993.22 88888.00 2012-06-04 06:47:23.625 156 12602.88 102.62 54993.20 88888.00 2012-06-04 06:47:23.750 156 12602.95 102.60 54993.18 88888.00 2012-06-04 06:47:23.875 156 12603.02 102.62 54993.15 88888.00 2012-06-04 06:47:24.000 156 12603.02 102.62 54993.18 88888.00 2012-06-04 06:47:24.125 156 12602.98 102.62 54993.18 88888.00 2012-06-04 06:47:24.250 156 12602.85 102.60 54993.18 88888.00 2012-06-04 06:47:24.375 156 12602.83 102.60 54993.15 88888.00 2012-06-04 06:47:24.500 156 12602.83 102.62 54993.15 88888.00 2012-06-04 06:47:24.625 156 12602.85 102.62 54993.15 88888.00 2012-06-04 06:47:24.750 156 12602.85 102.58 54993.12 88888.00 2012-06-04 06:47:24.875 156 12602.92 102.58 54993.07 88888.00 2012-06-04 06:47:25.000 156 12602.95 102.62 54993.10 88888.00 2012-06-04 06:47:25.125 156 12602.92 102.62 54993.12 88888.00 2012-06-04 06:47:25.250 156 12602.90 102.60 54993.05 88888.00 2012-06-04 06:47:25.375 156 12602.85 102.58 54993.07 88888.00 2012-06-04 06:47:25.500 156 12602.83 102.58 54993.03 88888.00 2012-06-04 06:47:25.625 156 12602.85 102.58 54993.05 88888.00 2012-06-04 06:47:25.750 156 12602.85 102.55 54993.07 88888.00 2012-06-04 06:47:25.875 156 12602.83 102.60 54993.05 88888.00 2012-06-04 06:47:26.000 156 12602.83 102.58 54993.00 88888.00 2012-06-04 06:47:26.125 156 12602.85 102.60 54993.03 88888.00 2012-06-04 06:47:26.250 156 12602.83 102.62 54993.03 88888.00 2012-06-04 06:47:26.375 156 12602.88 102.62 54993.03 88888.00 2012-06-04 06:47:26.500 156 12602.90 102.60 54993.00 88888.00 2012-06-04 06:47:26.625 156 12602.88 102.58 54993.00 88888.00 2012-06-04 06:47:26.750 156 12602.88 102.60 54992.97 88888.00 2012-06-04 06:47:26.875 156 12602.88 102.58 54992.97 88888.00 2012-06-04 06:47:27.000 156 12602.90 102.55 54992.95 88888.00 2012-06-04 06:47:27.125 156 12602.90 102.55 54992.95 88888.00 2012-06-04 06:47:27.250 156 12602.83 102.60 54993.00 88888.00 2012-06-04 06:47:27.375 156 12602.85 102.62 54993.00 88888.00 2012-06-04 06:47:27.500 156 12602.90 102.60 54992.97 88888.00 2012-06-04 06:47:27.625 156 12602.85 102.58 54992.95 88888.00 2012-06-04 06:47:27.750 156 12602.83 102.55 54992.93 88888.00 2012-06-04 06:47:27.875 156 12602.80 102.55 54992.95 88888.00 2012-06-04 06:47:28.000 156 12602.77 102.58 54992.95 88888.00 2012-06-04 06:47:28.125 156 12602.77 102.58 54992.93 88888.00 2012-06-04 06:47:28.250 156 12602.75 102.55 54992.93 88888.00 2012-06-04 06:47:28.375 156 12602.73 102.55 54992.93 88888.00 2012-06-04 06:47:28.500 156 12602.73 102.53 54992.90 88888.00 2012-06-04 06:47:28.625 156 12602.73 102.53 54992.88 88888.00 2012-06-04 06:47:28.750 156 12602.73 102.50 54992.90 88888.00 2012-06-04 06:47:28.875 156 12602.77 102.53 54992.90 88888.00 2012-06-04 06:47:29.000 156 12602.83 102.53 54992.93 88888.00 2012-06-04 06:47:29.125 156 12602.83 102.53 54992.95 88888.00 2012-06-04 06:47:29.250 156 12602.85 102.47 54992.93 88888.00 2012-06-04 06:47:29.375 156 12602.85 102.45 54992.88 88888.00 2012-06-04 06:47:29.500 156 12602.85 102.50 54992.88 88888.00 2012-06-04 06:47:29.625 156 12602.90 102.55 54992.90 88888.00 2012-06-04 06:47:29.750 156 12602.80 102.55 54992.93 88888.00 2012-06-04 06:47:29.875 156 12602.80 102.50 54992.90 88888.00 2012-06-04 06:47:30.000 156 12602.80 102.53 54992.90 88888.00 2012-06-04 06:47:30.125 156 12602.80 102.53 54992.90 88888.00 2012-06-04 06:47:30.250 156 12602.80 102.50 54992.88 88888.00 2012-06-04 06:47:30.375 156 12602.83 102.53 54992.88 88888.00 2012-06-04 06:47:30.500 156 12602.85 102.53 54992.88 88888.00 2012-06-04 06:47:30.625 156 12602.80 102.47 54992.82 88888.00 2012-06-04 06:47:30.750 156 12602.85 102.50 54992.80 88888.00 2012-06-04 06:47:30.875 156 12602.90 102.50 54992.78 88888.00 2012-06-04 06:47:31.000 156 12602.85 102.50 54992.80 88888.00 2012-06-04 06:47:31.125 156 12602.83 102.53 54992.82 88888.00 2012-06-04 06:47:31.250 156 12602.77 102.50 54992.82 88888.00 2012-06-04 06:47:31.375 156 12602.85 102.53 54992.78 88888.00 2012-06-04 06:47:31.500 156 12602.88 102.50 54992.80 88888.00 2012-06-04 06:47:31.625 156 12602.92 102.50 54992.80 88888.00 2012-06-04 06:47:31.750 156 12602.90 102.50 54992.82 88888.00 2012-06-04 06:47:31.875 156 12602.83 102.50 54992.80 88888.00 2012-06-04 06:47:32.000 156 12602.77 102.47 54992.75 88888.00 2012-06-04 06:47:32.125 156 12602.77 102.47 54992.75 88888.00 2012-06-04 06:47:32.250 156 12602.80 102.47 54992.72 88888.00 2012-06-04 06:47:32.375 156 12602.88 102.47 54992.72 88888.00 2012-06-04 06:47:32.500 156 12602.90 102.47 54992.70 88888.00 2012-06-04 06:47:32.625 156 12602.88 102.47 54992.72 88888.00 2012-06-04 06:47:32.750 156 12602.85 102.50 54992.70 88888.00 2012-06-04 06:47:32.875 156 12602.85 102.55 54992.72 88888.00 2012-06-04 06:47:33.000 156 12602.90 102.53 54992.70 88888.00 2012-06-04 06:47:33.125 156 12602.90 102.47 54992.72 88888.00 2012-06-04 06:47:33.250 156 12602.88 102.47 54992.72 88888.00 2012-06-04 06:47:33.375 156 12602.80 102.45 54992.68 88888.00 2012-06-04 06:47:33.500 156 12602.80 102.47 54992.70 88888.00 2012-06-04 06:47:33.625 156 12602.83 102.47 54992.68 88888.00 2012-06-04 06:47:33.750 156 12602.88 102.47 54992.70 88888.00 2012-06-04 06:47:33.875 156 12602.88 102.47 54992.70 88888.00 2012-06-04 06:47:34.000 156 12602.90 102.47 54992.68 88888.00 2012-06-04 06:47:34.125 156 12602.92 102.50 54992.70 88888.00 2012-06-04 06:47:34.250 156 12602.90 102.50 54992.70 88888.00 2012-06-04 06:47:34.375 156 12602.95 102.50 54992.70 88888.00 2012-06-04 06:47:34.500 156 12602.95 102.45 54992.68 88888.00 2012-06-04 06:47:34.625 156 12602.95 102.45 54992.68 88888.00 2012-06-04 06:47:34.750 156 12602.95 102.45 54992.72 88888.00 2012-06-04 06:47:34.875 156 12602.95 102.45 54992.70 88888.00 2012-06-04 06:47:35.000 156 12602.95 102.45 54992.65 88888.00 2012-06-04 06:47:35.125 156 12602.92 102.47 54992.68 88888.00 2012-06-04 06:47:35.250 156 12602.90 102.45 54992.68 88888.00 2012-06-04 06:47:35.375 156 12602.88 102.45 54992.68 88888.00 2012-06-04 06:47:35.500 156 12602.92 102.45 54992.72 88888.00 2012-06-04 06:47:35.625 156 12602.95 102.45 54992.70 88888.00 2012-06-04 06:47:35.750 156 12602.92 102.45 54992.65 88888.00 2012-06-04 06:47:35.875 156 12602.88 102.42 54992.65 88888.00 2012-06-04 06:47:36.000 156 12602.85 102.42 54992.62 88888.00 2012-06-04 06:47:36.125 156 12602.83 102.42 54992.62 88888.00 2012-06-04 06:47:36.250 156 12602.83 102.42 54992.68 88888.00 2012-06-04 06:47:36.375 156 12602.85 102.42 54992.62 88888.00 2012-06-04 06:47:36.500 156 12602.88 102.45 54992.65 88888.00 2012-06-04 06:47:36.625 156 12602.85 102.42 54992.62 88888.00 2012-06-04 06:47:36.750 156 12602.88 102.40 54992.57 88888.00 2012-06-04 06:47:36.875 156 12602.90 102.38 54992.60 88888.00 2012-06-04 06:47:37.000 156 12602.95 102.40 54992.57 88888.00 2012-06-04 06:47:37.125 156 12602.85 102.42 54992.57 88888.00 2012-06-04 06:47:37.250 156 12602.73 102.42 54992.57 88888.00 2012-06-04 06:47:37.375 156 12602.67 102.45 54992.60 88888.00 2012-06-04 06:47:37.500 156 12602.70 102.45 54992.57 88888.00 2012-06-04 06:47:37.625 156 12602.75 102.42 54992.55 88888.00 2012-06-04 06:47:37.750 156 12602.80 102.40 54992.53 88888.00 2012-06-04 06:47:37.875 156 12602.77 102.40 54992.53 88888.00 2012-06-04 06:47:38.000 156 12602.80 102.42 54992.53 88888.00 2012-06-04 06:47:38.125 156 12602.80 102.40 54992.55 88888.00 2012-06-04 06:47:38.250 156 12602.73 102.38 54992.55 88888.00 2012-06-04 06:47:38.375 156 12602.73 102.42 54992.55 88888.00 2012-06-04 06:47:38.500 156 12602.70 102.42 54992.55 88888.00 2012-06-04 06:47:38.625 156 12602.73 102.42 54992.53 88888.00 2012-06-04 06:47:38.750 156 12602.73 102.40 54992.53 88888.00 2012-06-04 06:47:38.875 156 12602.65 102.40 54992.50 88888.00 2012-06-04 06:47:39.000 156 12602.60 102.38 54992.45 88888.00 2012-06-04 06:47:39.125 156 12602.62 102.38 54992.50 88888.00 2012-06-04 06:47:39.250 156 12602.65 102.38 54992.50 88888.00 2012-06-04 06:47:39.375 156 12602.62 102.38 54992.50 88888.00 2012-06-04 06:47:39.500 156 12602.62 102.40 54992.50 88888.00 2012-06-04 06:47:39.625 156 12602.62 102.40 54992.50 88888.00 2012-06-04 06:47:39.750 156 12602.58 102.38 54992.50 88888.00 2012-06-04 06:47:39.875 156 12602.60 102.40 54992.47 88888.00 2012-06-04 06:47:40.000 156 12602.67 102.42 54992.47 88888.00 2012-06-04 06:47:40.125 156 12602.67 102.42 54992.50 88888.00 2012-06-04 06:47:40.250 156 12602.65 102.42 54992.50 88888.00 2012-06-04 06:47:40.375 156 12602.65 102.42 54992.50 88888.00 2012-06-04 06:47:40.500 156 12602.65 102.38 54992.50 88888.00 2012-06-04 06:47:40.625 156 12602.73 102.35 54992.50 88888.00 2012-06-04 06:47:40.750 156 12602.67 102.38 54992.53 88888.00 2012-06-04 06:47:40.875 156 12602.67 102.35 54992.55 88888.00 2012-06-04 06:47:41.000 156 12602.67 102.33 54992.53 88888.00 2012-06-04 06:47:41.125 156 12602.67 102.35 54992.53 88888.00 2012-06-04 06:47:41.250 156 12602.67 102.38 54992.50 88888.00 2012-06-04 06:47:41.375 156 12602.75 102.38 54992.50 88888.00 2012-06-04 06:47:41.500 156 12602.73 102.33 54992.45 88888.00 2012-06-04 06:47:41.625 156 12602.65 102.30 54992.45 88888.00 2012-06-04 06:47:41.750 156 12602.70 102.33 54992.45 88888.00 2012-06-04 06:47:41.875 156 12602.75 102.33 54992.45 88888.00 2012-06-04 06:47:42.000 156 12602.77 102.33 54992.45 88888.00 2012-06-04 06:47:42.125 156 12602.77 102.30 54992.47 88888.00 2012-06-04 06:47:42.250 156 12602.80 102.30 54992.47 88888.00 2012-06-04 06:47:42.375 156 12602.80 102.30 54992.43 88888.00 2012-06-04 06:47:42.500 156 12602.83 102.30 54992.38 88888.00 2012-06-04 06:47:42.625 156 12602.85 102.28 54992.35 88888.00 2012-06-04 06:47:42.750 156 12602.85 102.28 54992.38 88888.00 2012-06-04 06:47:42.875 156 12602.85 102.33 54992.38 88888.00 2012-06-04 06:47:43.000 156 12602.85 102.30 54992.32 88888.00 2012-06-04 06:47:43.125 156 12602.88 102.28 54992.35 88888.00 2012-06-04 06:47:43.250 156 12602.88 102.28 54992.35 88888.00 2012-06-04 06:47:43.375 156 12602.83 102.25 54992.32 88888.00 2012-06-04 06:47:43.500 156 12602.77 102.25 54992.30 88888.00 2012-06-04 06:47:43.625 156 12602.80 102.25 54992.35 88888.00 2012-06-04 06:47:43.750 156 12602.90 102.30 54992.35 88888.00 2012-06-04 06:47:43.875 156 12602.95 102.30 54992.32 88888.00 2012-06-04 06:47:44.000 156 12602.90 102.33 54992.28 88888.00 2012-06-04 06:47:44.125 156 12602.77 102.28 54992.28 88888.00 2012-06-04 06:47:44.250 156 12602.73 102.25 54992.30 88888.00 2012-06-04 06:47:44.375 156 12602.77 102.25 54992.30 88888.00 2012-06-04 06:47:44.500 156 12602.80 102.28 54992.30 88888.00 2012-06-04 06:47:44.625 156 12602.83 102.28 54992.28 88888.00 2012-06-04 06:47:44.750 156 12602.77 102.28 54992.32 88888.00 2012-06-04 06:47:44.875 156 12602.70 102.28 54992.30 88888.00 2012-06-04 06:47:45.000 156 12602.77 102.28 54992.30 88888.00 2012-06-04 06:47:45.125 156 12602.85 102.25 54992.28 88888.00 2012-06-04 06:47:45.250 156 12602.80 102.25 54992.28 88888.00 2012-06-04 06:47:45.375 156 12602.77 102.22 54992.30 88888.00 2012-06-04 06:47:45.500 156 12602.80 102.17 54992.28 88888.00 2012-06-04 06:47:45.625 156 12602.85 102.17 54992.28 88888.00 2012-06-04 06:47:45.750 156 12602.77 102.22 54992.28 88888.00 2012-06-04 06:47:45.875 156 12602.77 102.22 54992.28 88888.00 2012-06-04 06:47:46.000 156 12602.77 102.22 54992.25 88888.00 2012-06-04 06:47:46.125 156 12602.73 102.17 54992.25 88888.00 2012-06-04 06:47:46.250 156 12602.67 102.17 54992.25 88888.00 2012-06-04 06:47:46.375 156 12602.70 102.20 54992.28 88888.00 2012-06-04 06:47:46.500 156 12602.70 102.20 54992.25 88888.00 2012-06-04 06:47:46.625 156 12602.73 102.20 54992.28 88888.00 2012-06-04 06:47:46.750 156 12602.70 102.20 54992.30 88888.00 2012-06-04 06:47:46.875 156 12602.60 102.20 54992.32 88888.00 2012-06-04 06:47:47.000 156 12602.67 102.20 54992.28 88888.00 2012-06-04 06:47:47.125 156 12602.73 102.17 54992.28 88888.00 2012-06-04 06:47:47.250 156 12602.73 102.15 54992.30 88888.00 2012-06-04 06:47:47.375 156 12602.75 102.17 54992.32 88888.00 2012-06-04 06:47:47.500 156 12602.80 102.22 54992.32 88888.00 2012-06-04 06:47:47.625 156 12602.77 102.22 54992.28 88888.00 2012-06-04 06:47:47.750 156 12602.75 102.20 54992.25 88888.00 2012-06-04 06:47:47.875 156 12602.67 102.22 54992.22 88888.00 2012-06-04 06:47:48.000 156 12602.62 102.20 54992.22 88888.00 2012-06-04 06:47:48.125 156 12602.65 102.15 54992.20 88888.00 2012-06-04 06:47:48.250 156 12602.73 102.17 54992.22 88888.00 2012-06-04 06:47:48.375 156 12602.75 102.20 54992.20 88888.00 2012-06-04 06:47:48.500 156 12602.73 102.20 54992.22 88888.00 2012-06-04 06:47:48.625 156 12602.75 102.20 54992.20 88888.00 2012-06-04 06:47:48.750 156 12602.77 102.20 54992.15 88888.00 2012-06-04 06:47:48.875 156 12602.70 102.15 54992.15 88888.00 2012-06-04 06:47:49.000 156 12602.70 102.17 54992.18 88888.00 2012-06-04 06:47:49.125 156 12602.70 102.25 54992.20 88888.00 2012-06-04 06:47:49.250 156 12602.75 102.20 54992.15 88888.00 2012-06-04 06:47:49.375 156 12602.75 102.17 54992.12 88888.00 2012-06-04 06:47:49.500 156 12602.73 102.17 54992.12 88888.00 2012-06-04 06:47:49.625 156 12602.70 102.17 54992.12 88888.00 2012-06-04 06:47:49.750 156 12602.67 102.15 54992.12 88888.00 2012-06-04 06:47:49.875 156 12602.65 102.15 54992.12 88888.00 2012-06-04 06:47:50.000 156 12602.67 102.20 54992.15 88888.00 2012-06-04 06:47:50.125 156 12602.62 102.25 54992.15 88888.00 2012-06-04 06:47:50.250 156 12602.62 102.20 54992.18 88888.00 2012-06-04 06:47:50.375 156 12602.67 102.20 54992.15 88888.00 2012-06-04 06:47:50.500 156 12602.70 102.17 54992.12 88888.00 2012-06-04 06:47:50.625 156 12602.75 102.17 54992.15 88888.00 2012-06-04 06:47:50.750 156 12602.73 102.20 54992.10 88888.00 2012-06-04 06:47:50.875 156 12602.70 102.20 54992.10 88888.00 2012-06-04 06:47:51.000 156 12602.70 102.17 54992.10 88888.00 2012-06-04 06:47:51.125 156 12602.65 102.15 54992.10 88888.00 2012-06-04 06:47:51.250 156 12602.67 102.17 54992.07 88888.00 2012-06-04 06:47:51.375 156 12602.73 102.22 54992.10 88888.00 2012-06-04 06:47:51.500 156 12602.70 102.20 54992.10 88888.00 2012-06-04 06:47:51.625 156 12602.65 102.15 54992.07 88888.00 2012-06-04 06:47:51.750 156 12602.65 102.15 54992.10 88888.00 2012-06-04 06:47:51.875 156 12602.67 102.12 54992.10 88888.00 2012-06-04 06:47:52.000 156 12602.67 102.15 54992.10 88888.00 2012-06-04 06:47:52.125 156 12602.62 102.15 54992.12 88888.00 2012-06-04 06:47:52.250 156 12602.65 102.15 54992.10 88888.00 2012-06-04 06:47:52.375 156 12602.73 102.12 54992.10 88888.00 2012-06-04 06:47:52.500 156 12602.70 102.08 54992.10 88888.00 2012-06-04 06:47:52.625 156 12602.65 102.10 54992.07 88888.00 2012-06-04 06:47:52.750 156 12602.75 102.08 54992.07 88888.00 2012-06-04 06:47:52.875 156 12602.75 102.10 54992.10 88888.00 2012-06-04 06:47:53.000 156 12602.75 102.10 54992.10 88888.00 2012-06-04 06:47:53.125 156 12602.83 102.08 54992.07 88888.00 2012-06-04 06:47:53.250 156 12602.85 102.05 54992.07 88888.00 2012-06-04 06:47:53.375 156 12602.77 102.05 54992.10 88888.00 2012-06-04 06:47:53.500 156 12602.65 102.03 54992.07 88888.00 2012-06-04 06:47:53.625 156 12602.67 102.05 54992.07 88888.00 2012-06-04 06:47:53.750 156 12602.75 102.03 54992.07 88888.00 2012-06-04 06:47:53.875 156 12602.67 102.03 54992.07 88888.00 2012-06-04 06:47:54.000 156 12602.67 102.05 54992.07 88888.00 2012-06-04 06:47:54.125 156 12602.70 102.10 54992.12 88888.00 2012-06-04 06:47:54.250 156 12602.70 102.08 54992.12 88888.00 2012-06-04 06:47:54.375 156 12602.77 102.05 54992.07 88888.00 2012-06-04 06:47:54.500 156 12602.65 102.03 54992.05 88888.00 2012-06-04 06:47:54.625 156 12602.58 102.03 54992.05 88888.00 2012-06-04 06:47:54.750 156 12602.60 102.05 54992.05 88888.00 2012-06-04 06:47:54.875 156 12602.65 102.08 54992.03 88888.00 2012-06-04 06:47:55.000 156 12602.70 102.05 54992.03 88888.00 2012-06-04 06:47:55.125 156 12602.65 102.05 54992.00 88888.00 2012-06-04 06:47:55.250 156 12602.62 102.05 54992.03 88888.00 2012-06-04 06:47:55.375 156 12602.65 102.03 54991.97 88888.00 2012-06-04 06:47:55.500 156 12602.65 102.03 54991.97 88888.00 2012-06-04 06:47:55.625 156 12602.62 102.03 54991.97 88888.00 2012-06-04 06:47:55.750 156 12602.58 102.08 54991.97 88888.00 2012-06-04 06:47:55.875 156 12602.60 102.10 54992.00 88888.00 2012-06-04 06:47:56.000 156 12602.65 102.08 54991.95 88888.00 2012-06-04 06:47:56.125 156 12602.62 102.05 54991.95 88888.00 2012-06-04 06:47:56.250 156 12602.60 102.08 54991.95 88888.00 2012-06-04 06:47:56.375 156 12602.65 102.05 54991.95 88888.00 2012-06-04 06:47:56.500 156 12602.65 102.08 54991.95 88888.00 2012-06-04 06:47:56.625 156 12602.58 102.05 54991.93 88888.00 2012-06-04 06:47:56.750 156 12602.60 102.03 54991.95 88888.00 2012-06-04 06:47:56.875 156 12602.65 102.05 54991.97 88888.00 2012-06-04 06:47:57.000 156 12602.65 102.05 54991.97 88888.00 2012-06-04 06:47:57.125 156 12602.58 102.03 54992.00 88888.00 2012-06-04 06:47:57.250 156 12602.55 102.03 54991.95 88888.00 2012-06-04 06:47:57.375 156 12602.62 102.03 54991.93 88888.00 2012-06-04 06:47:57.500 156 12602.67 102.03 54991.93 88888.00 2012-06-04 06:47:57.625 156 12602.60 102.05 54991.97 88888.00 2012-06-04 06:47:57.750 156 12602.58 102.05 54991.97 88888.00 2012-06-04 06:47:57.875 156 12602.58 102.08 54991.95 88888.00 2012-06-04 06:47:58.000 156 12602.58 102.10 54991.95 88888.00 2012-06-04 06:47:58.125 156 12602.52 102.08 54991.97 88888.00 2012-06-04 06:47:58.250 156 12602.55 102.08 54991.97 88888.00 2012-06-04 06:47:58.375 156 12602.55 102.08 54991.95 88888.00 2012-06-04 06:47:58.500 156 12602.52 102.05 54991.95 88888.00 2012-06-04 06:47:58.625 156 12602.55 102.03 54991.97 88888.00 2012-06-04 06:47:58.750 156 12602.55 102.05 54991.97 88888.00 2012-06-04 06:47:58.875 156 12602.50 102.08 54991.97 88888.00 2012-06-04 06:47:59.000 156 12602.58 102.08 54991.97 88888.00 2012-06-04 06:47:59.125 156 12602.60 102.03 54991.97 88888.00 2012-06-04 06:47:59.250 156 12602.58 102.00 54991.95 88888.00 2012-06-04 06:47:59.375 156 12602.60 102.00 54991.97 88888.00 2012-06-04 06:47:59.500 156 12602.62 102.00 54991.95 88888.00 2012-06-04 06:47:59.625 156 12602.60 102.00 54991.95 88888.00 2012-06-04 06:47:59.750 156 12602.58 101.97 54991.95 88888.00 2012-06-04 06:47:59.875 156 12602.60 101.97 54991.95 88888.00 2012-06-04 06:48:00.000 156 12602.65 101.95 54991.93 88888.00 2012-06-04 06:48:00.125 156 12602.60 101.95 54991.93 88888.00 2012-06-04 06:48:00.250 156 12602.52 101.92 54991.93 88888.00 2012-06-04 06:48:00.375 156 12602.50 101.90 54991.90 88888.00 2012-06-04 06:48:00.500 156 12602.50 101.92 54991.90 88888.00 2012-06-04 06:48:00.625 156 12602.50 101.95 54991.90 88888.00 2012-06-04 06:48:00.750 156 12602.50 101.92 54991.90 88888.00 2012-06-04 06:48:00.875 156 12602.52 101.95 54991.90 88888.00 2012-06-04 06:48:01.000 156 12602.50 101.92 54991.88 88888.00 2012-06-04 06:48:01.125 156 12602.40 101.92 54991.88 88888.00 2012-06-04 06:48:01.250 156 12602.42 101.90 54991.88 88888.00 2012-06-04 06:48:01.375 156 12602.45 101.90 54991.88 88888.00 2012-06-04 06:48:01.500 156 12602.42 101.90 54991.88 88888.00 2012-06-04 06:48:01.625 156 12602.42 101.92 54991.90 88888.00 2012-06-04 06:48:01.750 156 12602.42 101.90 54991.88 88888.00 2012-06-04 06:48:01.875 156 12602.45 101.90 54991.88 88888.00 2012-06-04 06:48:02.000 156 12602.45 101.90 54991.88 88888.00 2012-06-04 06:48:02.125 156 12602.45 101.90 54991.90 88888.00 2012-06-04 06:48:02.250 156 12602.42 101.90 54991.85 88888.00 2012-06-04 06:48:02.375 156 12602.42 101.90 54991.82 88888.00 2012-06-04 06:48:02.500 156 12602.45 101.83 54991.82 88888.00 2012-06-04 06:48:02.625 156 12602.40 101.85 54991.85 88888.00 2012-06-04 06:48:02.750 156 12602.35 101.83 54991.85 88888.00 2012-06-04 06:48:02.875 156 12602.42 101.88 54991.88 88888.00 2012-06-04 06:48:03.000 156 12602.48 101.88 54991.85 88888.00 2012-06-04 06:48:03.125 156 12602.48 101.85 54991.82 88888.00 2012-06-04 06:48:03.250 156 12602.42 101.83 54991.80 88888.00 2012-06-04 06:48:03.375 156 12602.38 101.83 54991.78 88888.00 2012-06-04 06:48:03.500 156 12602.40 101.78 54991.80 88888.00 2012-06-04 06:48:03.625 156 12602.48 101.78 54991.78 88888.00 2012-06-04 06:48:03.750 156 12602.50 101.78 54991.78 88888.00 2012-06-04 06:48:03.875 156 12602.48 101.80 54991.80 88888.00 2012-06-04 06:48:04.000 156 12602.48 101.83 54991.80 88888.00 2012-06-04 06:48:04.125 156 12602.50 101.85 54991.80 88888.00 2012-06-04 06:48:04.250 156 12602.50 101.83 54991.78 88888.00 2012-06-04 06:48:04.375 156 12602.45 101.78 54991.75 88888.00 2012-06-04 06:48:04.500 156 12602.40 101.75 54991.78 88888.00 2012-06-04 06:48:04.625 156 12602.42 101.78 54991.75 88888.00 2012-06-04 06:48:04.750 156 12602.40 101.78 54991.82 88888.00 2012-06-04 06:48:04.875 156 12602.40 101.78 54991.82 88888.00 2012-06-04 06:48:05.000 156 12602.42 101.78 54991.78 88888.00 2012-06-04 06:48:05.125 156 12602.42 101.78 54991.78 88888.00 2012-06-04 06:48:05.250 156 12602.35 101.75 54991.75 88888.00 2012-06-04 06:48:05.375 156 12602.35 101.80 54991.80 88888.00 2012-06-04 06:48:05.500 156 12602.38 101.78 54991.78 88888.00 2012-06-04 06:48:05.625 156 12602.35 101.78 54991.78 88888.00 2012-06-04 06:48:05.750 156 12602.33 101.78 54991.75 88888.00 2012-06-04 06:48:05.875 156 12602.33 101.75 54991.78 88888.00 2012-06-04 06:48:06.000 156 12602.35 101.75 54991.75 88888.00 2012-06-04 06:48:06.125 156 12602.35 101.75 54991.75 88888.00 2012-06-04 06:48:06.250 156 12602.33 101.70 54991.75 88888.00 2012-06-04 06:48:06.375 156 12602.40 101.72 54991.75 88888.00 2012-06-04 06:48:06.500 156 12602.45 101.72 54991.70 88888.00 2012-06-04 06:48:06.625 156 12602.42 101.67 54991.70 88888.00 2012-06-04 06:48:06.750 156 12602.38 101.72 54991.72 88888.00 2012-06-04 06:48:06.875 156 12602.33 101.75 54991.75 88888.00 2012-06-04 06:48:07.000 156 12602.30 101.67 54991.70 88888.00 2012-06-04 06:48:07.125 156 12602.33 101.67 54991.70 88888.00 2012-06-04 06:48:07.250 156 12602.33 101.67 54991.68 88888.00 2012-06-04 06:48:07.375 156 12602.30 101.70 54991.68 88888.00 2012-06-04 06:48:07.500 156 12602.25 101.67 54991.65 88888.00 2012-06-04 06:48:07.625 156 12602.23 101.67 54991.65 88888.00 2012-06-04 06:48:07.750 156 12602.23 101.67 54991.65 88888.00 2012-06-04 06:48:07.875 156 12602.25 101.67 54991.62 88888.00 2012-06-04 06:48:08.000 156 12602.27 101.67 54991.62 88888.00 2012-06-04 06:48:08.125 156 12602.30 101.70 54991.65 88888.00 2012-06-04 06:48:08.250 156 12602.27 101.70 54991.65 88888.00 2012-06-04 06:48:08.375 156 12602.33 101.70 54991.57 88888.00 2012-06-04 06:48:08.500 156 12602.33 101.65 54991.57 88888.00 2012-06-04 06:48:08.625 156 12602.27 101.65 54991.60 88888.00 2012-06-04 06:48:08.750 156 12602.27 101.65 54991.62 88888.00 2012-06-04 06:48:08.875 156 12602.33 101.65 54991.60 88888.00 2012-06-04 06:48:09.000 156 12602.30 101.65 54991.57 88888.00 2012-06-04 06:48:09.125 156 12602.27 101.62 54991.60 88888.00 2012-06-04 06:48:09.250 156 12602.35 101.62 54991.62 88888.00 2012-06-04 06:48:09.375 156 12602.38 101.65 54991.62 88888.00 2012-06-04 06:48:09.500 156 12602.25 101.65 54991.62 88888.00 2012-06-04 06:48:09.625 156 12602.20 101.65 54991.60 88888.00 2012-06-04 06:48:09.750 156 12602.20 101.62 54991.60 88888.00 2012-06-04 06:48:09.875 156 12602.27 101.62 54991.62 88888.00 2012-06-04 06:48:10.000 156 12602.25 101.60 54991.57 88888.00 2012-06-04 06:48:10.125 156 12602.25 101.60 54991.57 88888.00 2012-06-04 06:48:10.250 156 12602.30 101.58 54991.60 88888.00 2012-06-04 06:48:10.375 156 12602.33 101.60 54991.62 88888.00 2012-06-04 06:48:10.500 156 12602.27 101.60 54991.62 88888.00 2012-06-04 06:48:10.625 156 12602.25 101.60 54991.62 88888.00 2012-06-04 06:48:10.750 156 12602.23 101.62 54991.62 88888.00 2012-06-04 06:48:10.875 156 12602.27 101.60 54991.57 88888.00 2012-06-04 06:48:11.000 156 12602.30 101.58 54991.55 88888.00 2012-06-04 06:48:11.125 156 12602.30 101.55 54991.57 88888.00 2012-06-04 06:48:11.250 156 12602.33 101.55 54991.60 88888.00 2012-06-04 06:48:11.375 156 12602.33 101.53 54991.60 88888.00 2012-06-04 06:48:11.500 156 12602.35 101.55 54991.60 88888.00 2012-06-04 06:48:11.625 156 12602.35 101.55 54991.55 88888.00 2012-06-04 06:48:11.750 156 12602.27 101.53 54991.55 88888.00 2012-06-04 06:48:11.875 156 12602.30 101.53 54991.55 88888.00 2012-06-04 06:48:12.000 156 12602.35 101.53 54991.55 88888.00 2012-06-04 06:48:12.125 156 12602.38 101.55 54991.60 88888.00 2012-06-04 06:48:12.250 156 12602.35 101.47 54991.57 88888.00 2012-06-04 06:48:12.375 156 12602.35 101.50 54991.55 88888.00 2012-06-04 06:48:12.500 156 12602.27 101.50 54991.57 88888.00 2012-06-04 06:48:12.625 156 12602.23 101.47 54991.55 88888.00 2012-06-04 06:48:12.750 156 12602.20 101.50 54991.53 88888.00 2012-06-04 06:48:12.875 156 12602.17 101.53 54991.53 88888.00 2012-06-04 06:48:13.000 156 12602.10 101.50 54991.50 88888.00 2012-06-04 06:48:13.125 156 12602.10 101.47 54991.53 88888.00 2012-06-04 06:48:13.250 156 12602.12 101.45 54991.55 88888.00 2012-06-04 06:48:13.375 156 12602.15 101.50 54991.55 88888.00 2012-06-04 06:48:13.500 156 12602.05 101.50 54991.53 88888.00 2012-06-04 06:48:13.625 156 12602.00 101.47 54991.50 88888.00 2012-06-04 06:48:13.750 156 12602.00 101.45 54991.50 88888.00 2012-06-04 06:48:13.875 156 12602.05 101.45 54991.45 88888.00 2012-06-04 06:48:14.000 156 12602.08 101.45 54991.47 88888.00 2012-06-04 06:48:14.125 156 12602.08 101.45 54991.47 88888.00 2012-06-04 06:48:14.250 156 12602.05 101.40 54991.50 88888.00 2012-06-04 06:48:14.375 156 12602.05 101.42 54991.47 88888.00 2012-06-04 06:48:14.500 156 12602.05 101.38 54991.45 88888.00 2012-06-04 06:48:14.625 156 12602.05 101.40 54991.47 88888.00 2012-06-04 06:48:14.750 156 12602.05 101.42 54991.47 88888.00 2012-06-04 06:48:14.875 156 12601.98 101.42 54991.47 88888.00 2012-06-04 06:48:15.000 156 12601.98 101.40 54991.43 88888.00 2012-06-04 06:48:15.125 156 12602.00 101.38 54991.45 88888.00 2012-06-04 06:48:15.250 156 12602.02 101.38 54991.50 88888.00 2012-06-04 06:48:15.375 156 12602.02 101.38 54991.45 88888.00 2012-06-04 06:48:15.500 156 12602.00 101.35 54991.45 88888.00 2012-06-04 06:48:15.625 156 12602.05 101.35 54991.45 88888.00 2012-06-04 06:48:15.750 156 12602.00 101.35 54991.45 88888.00 2012-06-04 06:48:15.875 156 12602.00 101.35 54991.43 88888.00 2012-06-04 06:48:16.000 156 12601.98 101.30 54991.43 88888.00 2012-06-04 06:48:16.125 156 12601.95 101.33 54991.45 88888.00 2012-06-04 06:48:16.250 156 12601.92 101.33 54991.45 88888.00 2012-06-04 06:48:16.375 156 12601.98 101.30 54991.45 88888.00 2012-06-04 06:48:16.500 156 12601.95 101.33 54991.45 88888.00 2012-06-04 06:48:16.625 156 12601.98 101.33 54991.40 88888.00 2012-06-04 06:48:16.750 156 12601.92 101.33 54991.43 88888.00 2012-06-04 06:48:16.875 156 12601.85 101.28 54991.43 88888.00 2012-06-04 06:48:17.000 156 12601.85 101.28 54991.45 88888.00 2012-06-04 06:48:17.125 156 12601.90 101.28 54991.45 88888.00 2012-06-04 06:48:17.250 156 12601.88 101.25 54991.45 88888.00 2012-06-04 06:48:17.375 156 12601.90 101.28 54991.45 88888.00 2012-06-04 06:48:17.500 156 12601.85 101.25 54991.47 88888.00 2012-06-04 06:48:17.625 156 12601.80 101.22 54991.43 88888.00 2012-06-04 06:48:17.750 156 12601.83 101.22 54991.43 88888.00 2012-06-04 06:48:17.875 156 12601.85 101.22 54991.43 88888.00 2012-06-04 06:48:18.000 156 12601.85 101.20 54991.35 88888.00 2012-06-04 06:48:18.125 156 12601.90 101.22 54991.40 88888.00 2012-06-04 06:48:18.250 156 12601.85 101.17 54991.38 88888.00 2012-06-04 06:48:18.375 156 12601.85 101.20 54991.35 88888.00 2012-06-04 06:48:18.500 156 12601.88 101.20 54991.38 88888.00 2012-06-04 06:48:18.625 156 12601.90 101.22 54991.38 88888.00 2012-06-04 06:48:18.750 156 12601.92 101.20 54991.35 88888.00 2012-06-04 06:48:18.875 156 12601.90 101.17 54991.35 88888.00 2012-06-04 06:48:19.000 156 12601.85 101.20 54991.35 88888.00 2012-06-04 06:48:19.125 156 12601.83 101.22 54991.38 88888.00 2012-06-04 06:48:19.250 156 12601.80 101.20 54991.35 88888.00 2012-06-04 06:48:19.375 156 12601.88 101.22 54991.32 88888.00 2012-06-04 06:48:19.500 156 12601.92 101.22 54991.30 88888.00 2012-06-04 06:48:19.625 156 12601.90 101.17 54991.30 88888.00 2012-06-04 06:48:19.750 156 12601.90 101.20 54991.32 88888.00 2012-06-04 06:48:19.875 156 12601.92 101.17 54991.30 88888.00 2012-06-04 06:48:20.000 156 12601.95 101.12 54991.25 88888.00 2012-06-04 06:48:20.125 156 12601.85 101.12 54991.28 88888.00 2012-06-04 06:48:20.250 156 12601.80 101.15 54991.28 88888.00 2012-06-04 06:48:20.375 156 12601.83 101.17 54991.28 88888.00 2012-06-04 06:48:20.500 156 12601.88 101.15 54991.25 88888.00 2012-06-04 06:48:20.625 156 12601.90 101.15 54991.28 88888.00 2012-06-04 06:48:20.750 156 12601.95 101.12 54991.25 88888.00 2012-06-04 06:48:20.875 156 12601.90 101.10 54991.25 88888.00 2012-06-04 06:48:21.000 156 12601.85 101.12 54991.25 88888.00 2012-06-04 06:48:21.125 156 12601.83 101.08 54991.22 88888.00 2012-06-04 06:48:21.250 156 12601.80 101.03 54991.22 88888.00 2012-06-04 06:48:21.375 156 12601.83 101.05 54991.22 88888.00 2012-06-04 06:48:21.500 156 12601.77 101.05 54991.22 88888.00 2012-06-04 06:48:21.625 156 12601.73 101.03 54991.22 88888.00 2012-06-04 06:48:21.750 156 12601.70 101.00 54991.22 88888.00 2012-06-04 06:48:21.875 156 12601.70 101.03 54991.25 88888.00 2012-06-04 06:48:22.000 156 12601.70 101.03 54991.22 88888.00 2012-06-04 06:48:22.125 156 12601.67 101.03 54991.22 88888.00 2012-06-04 06:48:22.250 156 12601.67 101.00 54991.22 88888.00 2012-06-04 06:48:22.375 156 12601.70 100.97 54991.20 88888.00 2012-06-04 06:48:22.500 156 12601.70 100.95 54991.22 88888.00 2012-06-04 06:48:22.625 156 12601.73 100.95 54991.22 88888.00 2012-06-04 06:48:22.750 156 12601.73 100.95 54991.22 88888.00 2012-06-04 06:48:22.875 156 12601.73 100.95 54991.25 88888.00 2012-06-04 06:48:23.000 156 12601.70 100.90 54991.25 88888.00 2012-06-04 06:48:23.125 156 12601.70 100.88 54991.28 88888.00 2012-06-04 06:48:23.250 156 12601.70 100.88 54991.28 88888.00 2012-06-04 06:48:23.375 156 12601.70 100.88 54991.22 88888.00 2012-06-04 06:48:23.500 156 12601.67 100.83 54991.20 88888.00 2012-06-04 06:48:23.625 156 12601.60 100.83 54991.20 88888.00 2012-06-04 06:48:23.750 156 12601.60 100.80 54991.22 88888.00 2012-06-04 06:48:23.875 156 12601.65 100.80 54991.22 88888.00 2012-06-04 06:48:24.000 156 12601.67 100.78 54991.20 88888.00 2012-06-04 06:48:24.125 156 12601.67 100.78 54991.20 88888.00 2012-06-04 06:48:24.250 156 12601.70 100.78 54991.22 88888.00 2012-06-04 06:48:24.375 156 12601.73 100.78 54991.22 88888.00 2012-06-04 06:48:24.500 156 12601.70 100.75 54991.20 88888.00 2012-06-04 06:48:24.625 156 12601.65 100.75 54991.20 88888.00 2012-06-04 06:48:24.750 156 12601.62 100.70 54991.15 88888.00 2012-06-04 06:48:24.875 156 12601.62 100.70 54991.15 88888.00 2012-06-04 06:48:25.000 156 12601.62 100.70 54991.12 88888.00 2012-06-04 06:48:25.125 156 12601.65 100.70 54991.15 88888.00 2012-06-04 06:48:25.250 156 12601.62 100.67 54991.15 88888.00 2012-06-04 06:48:25.375 156 12601.62 100.67 54991.12 88888.00 2012-06-04 06:48:25.500 156 12601.65 100.67 54991.15 88888.00 2012-06-04 06:48:25.625 156 12601.65 100.67 54991.12 88888.00 2012-06-04 06:48:25.750 156 12601.65 100.62 54991.12 88888.00 2012-06-04 06:48:25.875 156 12601.62 100.62 54991.10 88888.00 2012-06-04 06:48:26.000 156 12601.60 100.60 54991.10 88888.00 2012-06-04 06:48:26.125 156 12601.60 100.60 54991.12 88888.00 2012-06-04 06:48:26.250 156 12601.60 100.55 54991.10 88888.00 2012-06-04 06:48:26.375 156 12601.62 100.60 54991.10 88888.00 2012-06-04 06:48:26.500 156 12601.55 100.60 54991.07 88888.00 2012-06-04 06:48:26.625 156 12601.48 100.60 54991.07 88888.00 2012-06-04 06:48:26.750 156 12601.48 100.60 54991.07 88888.00 2012-06-04 06:48:26.875 156 12601.52 100.58 54991.07 88888.00 2012-06-04 06:48:27.000 156 12601.55 100.55 54991.05 88888.00 2012-06-04 06:48:27.125 156 12601.58 100.55 54991.07 88888.00 2012-06-04 06:48:27.250 156 12601.55 100.55 54991.10 88888.00 2012-06-04 06:48:27.375 156 12601.55 100.53 54991.07 88888.00 2012-06-04 06:48:27.500 156 12601.50 100.50 54991.05 88888.00 2012-06-04 06:48:27.625 156 12601.45 100.50 54991.05 88888.00 2012-06-04 06:48:27.750 156 12601.48 100.50 54991.05 88888.00 2012-06-04 06:48:27.875 156 12601.50 100.42 54991.00 88888.00 2012-06-04 06:48:28.000 156 12601.45 100.40 54990.97 88888.00 2012-06-04 06:48:28.125 156 12601.45 100.42 54991.00 88888.00 2012-06-04 06:48:28.250 156 12601.45 100.42 54991.00 88888.00 2012-06-04 06:48:28.375 156 12601.45 100.42 54991.00 88888.00 2012-06-04 06:48:28.500 156 12601.50 100.42 54991.03 88888.00 2012-06-04 06:48:28.625 156 12601.48 100.45 54991.03 88888.00 2012-06-04 06:48:28.750 156 12601.45 100.42 54991.03 88888.00 2012-06-04 06:48:28.875 156 12601.50 100.40 54991.03 88888.00 2012-06-04 06:48:29.000 156 12601.55 100.38 54991.00 88888.00 2012-06-04 06:48:29.125 156 12601.55 100.38 54991.00 88888.00 2012-06-04 06:48:29.250 156 12601.48 100.40 54991.03 88888.00 2012-06-04 06:48:29.375 156 12601.50 100.40 54990.97 88888.00 2012-06-04 06:48:29.500 156 12601.55 100.35 54990.97 88888.00 2012-06-04 06:48:29.625 156 12601.52 100.40 54991.00 88888.00 2012-06-04 06:48:29.750 156 12601.40 100.40 54991.00 88888.00 2012-06-04 06:48:29.875 156 12601.40 100.38 54990.97 88888.00 2012-06-04 06:48:30.000 156 12601.42 100.38 54990.97 88888.00 2012-06-04 06:48:30.125 156 12601.38 100.38 54990.97 88888.00 2012-06-04 06:48:30.250 156 12601.38 100.38 54990.95 88888.00 2012-06-04 06:48:30.375 156 12601.38 100.38 54990.95 88888.00 2012-06-04 06:48:30.500 156 12601.42 100.40 54990.93 88888.00 2012-06-04 06:48:30.625 156 12601.50 100.38 54990.93 88888.00 2012-06-04 06:48:30.750 156 12601.45 100.38 54990.95 88888.00 2012-06-04 06:48:30.875 156 12601.38 100.38 54990.93 88888.00 2012-06-04 06:48:31.000 156 12601.38 100.35 54990.88 88888.00 2012-06-04 06:48:31.125 156 12601.38 100.35 54990.88 88888.00 2012-06-04 06:48:31.250 156 12601.33 100.35 54990.90 88888.00 2012-06-04 06:48:31.375 156 12601.38 100.33 54990.90 88888.00 2012-06-04 06:48:31.500 156 12601.40 100.35 54990.88 88888.00 2012-06-04 06:48:31.625 156 12601.40 100.33 54990.88 88888.00 2012-06-04 06:48:31.750 156 12601.40 100.33 54990.88 88888.00 2012-06-04 06:48:31.875 156 12601.40 100.35 54990.90 88888.00 2012-06-04 06:48:32.000 156 12601.42 100.35 54990.85 88888.00 2012-06-04 06:48:32.125 156 12601.48 100.30 54990.82 88888.00 2012-06-04 06:48:32.250 156 12601.45 100.28 54990.82 88888.00 2012-06-04 06:48:32.375 156 12601.40 100.25 54990.82 88888.00 2012-06-04 06:48:32.500 156 12601.38 100.28 54990.85 88888.00 2012-06-04 06:48:32.625 156 12601.35 100.30 54990.88 88888.00 2012-06-04 06:48:32.750 156 12601.38 100.30 54990.88 88888.00 2012-06-04 06:48:32.875 156 12601.40 100.28 54990.85 88888.00 2012-06-04 06:48:33.000 156 12601.35 100.22 54990.85 88888.00 2012-06-04 06:48:33.125 156 12601.30 100.25 54990.85 88888.00 2012-06-04 06:48:33.250 156 12601.30 100.22 54990.85 88888.00 2012-06-04 06:48:33.375 156 12601.35 100.25 54990.82 88888.00 2012-06-04 06:48:33.500 156 12601.35 100.20 54990.75 88888.00 2012-06-04 06:48:33.625 156 12601.38 100.22 54990.75 88888.00 2012-06-04 06:48:33.750 156 12601.38 100.20 54990.78 88888.00 2012-06-04 06:48:33.875 156 12601.40 100.20 54990.80 88888.00 2012-06-04 06:48:34.000 156 12601.40 100.17 54990.80 88888.00 2012-06-04 06:48:34.125 156 12601.33 100.17 54990.78 88888.00 2012-06-04 06:48:34.250 156 12601.25 100.17 54990.80 88888.00 2012-06-04 06:48:34.375 156 12601.30 100.20 54990.80 88888.00 2012-06-04 06:48:34.500 156 12601.35 100.22 54990.80 88888.00 2012-06-04 06:48:34.625 156 12601.40 100.20 54990.78 88888.00 2012-06-04 06:48:34.750 156 12601.35 100.20 54990.75 88888.00 2012-06-04 06:48:34.875 156 12601.27 100.20 54990.78 88888.00 2012-06-04 06:48:35.000 156 12601.25 100.22 54990.80 88888.00 2012-06-04 06:48:35.125 156 12601.20 100.20 54990.82 88888.00 2012-06-04 06:48:35.250 156 12601.17 100.20 54990.80 88888.00 2012-06-04 06:48:35.375 156 12601.17 100.17 54990.78 88888.00 2012-06-04 06:48:35.500 156 12601.23 100.20 54990.80 88888.00 2012-06-04 06:48:35.625 156 12601.27 100.20 54990.78 88888.00 2012-06-04 06:48:35.750 156 12601.27 100.15 54990.75 88888.00 2012-06-04 06:48:35.875 156 12601.25 100.15 54990.78 88888.00 2012-06-04 06:48:36.000 156 12601.27 100.17 54990.78 88888.00 2012-06-04 06:48:36.125 156 12601.30 100.15 54990.78 88888.00 2012-06-04 06:48:36.250 156 12601.23 100.15 54990.78 88888.00 2012-06-04 06:48:36.375 156 12601.25 100.15 54990.75 88888.00 2012-06-04 06:48:36.500 156 12601.27 100.20 54990.72 88888.00 2012-06-04 06:48:36.625 156 12601.27 100.17 54990.70 88888.00 2012-06-04 06:48:36.750 156 12601.23 100.15 54990.70 88888.00 2012-06-04 06:48:36.875 156 12601.17 100.15 54990.72 88888.00 2012-06-04 06:48:37.000 156 12601.20 100.12 54990.70 88888.00 2012-06-04 06:48:37.125 156 12601.17 100.10 54990.68 88888.00 2012-06-04 06:48:37.250 156 12601.17 100.10 54990.68 88888.00 2012-06-04 06:48:37.375 156 12601.20 100.12 54990.65 88888.00 2012-06-04 06:48:37.500 156 12601.15 100.15 54990.65 88888.00 2012-06-04 06:48:37.625 156 12601.17 100.15 54990.65 88888.00 2012-06-04 06:48:37.750 156 12601.12 100.15 54990.62 88888.00 2012-06-04 06:48:37.875 156 12601.05 100.17 54990.65 88888.00 2012-06-04 06:48:38.000 156 12601.00 100.15 54990.60 88888.00 2012-06-04 06:48:38.125 156 12601.00 100.10 54990.62 88888.00 2012-06-04 06:48:38.250 156 12601.00 100.08 54990.62 88888.00 2012-06-04 06:48:38.375 156 12601.02 100.10 54990.65 88888.00 2012-06-04 06:48:38.500 156 12600.98 100.10 54990.62 88888.00 2012-06-04 06:48:38.625 156 12600.92 100.08 54990.62 88888.00 2012-06-04 06:48:38.750 156 12601.00 100.05 54990.60 88888.00 2012-06-04 06:48:38.875 156 12601.08 100.03 54990.60 88888.00 2012-06-04 06:48:39.000 156 12601.08 100.05 54990.60 88888.00 2012-06-04 06:48:39.125 156 12601.05 100.05 54990.57 88888.00 2012-06-04 06:48:39.250 156 12601.02 100.05 54990.57 88888.00 2012-06-04 06:48:39.375 156 12601.05 100.03 54990.55 88888.00 2012-06-04 06:48:39.500 156 12601.02 100.03 54990.55 88888.00 2012-06-04 06:48:39.625 156 12601.02 100.03 54990.55 88888.00 2012-06-04 06:48:39.750 156 12601.02 100.03 54990.55 88888.00 2012-06-04 06:48:39.875 156 12600.98 99.95 54990.53 88888.00 2012-06-04 06:48:40.000 156 12600.92 99.95 54990.47 88888.00 2012-06-04 06:48:40.125 156 12600.95 99.97 54990.50 88888.00 2012-06-04 06:48:40.250 156 12600.90 99.97 54990.53 88888.00 2012-06-04 06:48:40.375 156 12600.92 100.00 54990.55 88888.00 2012-06-04 06:48:40.500 156 12600.95 100.00 54990.55 88888.00 2012-06-04 06:48:40.625 156 12600.98 100.00 54990.55 88888.00 2012-06-04 06:48:40.750 156 12600.95 99.97 54990.55 88888.00 2012-06-04 06:48:40.875 156 12600.90 99.97 54990.55 88888.00 2012-06-04 06:48:41.000 156 12600.85 99.92 54990.53 88888.00 2012-06-04 06:48:41.125 156 12600.85 99.90 54990.53 88888.00 2012-06-04 06:48:41.250 156 12600.90 99.88 54990.57 88888.00 2012-06-04 06:48:41.375 156 12600.90 99.90 54990.55 88888.00 2012-06-04 06:48:41.500 156 12600.85 99.90 54990.53 88888.00 2012-06-04 06:48:41.625 156 12600.85 99.92 54990.55 88888.00 2012-06-04 06:48:41.750 156 12600.88 99.90 54990.53 88888.00 2012-06-04 06:48:41.875 156 12600.85 99.92 54990.55 88888.00 2012-06-04 06:48:42.000 156 12600.80 99.92 54990.55 88888.00 2012-06-04 06:48:42.125 156 12600.83 99.88 54990.55 88888.00 2012-06-04 06:48:42.250 156 12600.83 99.85 54990.53 88888.00 2012-06-04 06:48:42.375 156 12600.88 99.88 54990.55 88888.00 2012-06-04 06:48:42.500 156 12600.88 99.92 54990.55 88888.00 2012-06-04 06:48:42.625 156 12600.80 99.90 54990.53 88888.00 2012-06-04 06:48:42.750 156 12600.80 99.88 54990.47 88888.00 2012-06-04 06:48:42.875 156 12600.77 99.85 54990.45 88888.00 2012-06-04 06:48:43.000 156 12600.77 99.85 54990.45 88888.00 2012-06-04 06:48:43.125 156 12600.83 99.85 54990.47 88888.00 2012-06-04 06:48:43.250 156 12600.85 99.83 54990.45 88888.00 2012-06-04 06:48:43.375 156 12600.83 99.85 54990.45 88888.00 2012-06-04 06:48:43.500 156 12600.75 99.83 54990.45 88888.00 2012-06-04 06:48:43.625 156 12600.73 99.83 54990.43 88888.00 2012-06-04 06:48:43.750 156 12600.75 99.83 54990.43 88888.00 2012-06-04 06:48:43.875 156 12600.75 99.80 54990.45 88888.00 2012-06-04 06:48:44.000 156 12600.65 99.83 54990.50 88888.00 2012-06-04 06:48:44.125 156 12600.62 99.83 54990.47 88888.00 2012-06-04 06:48:44.250 156 12600.67 99.80 54990.45 88888.00 2012-06-04 06:48:44.375 156 12600.75 99.83 54990.40 88888.00 2012-06-04 06:48:44.500 156 12600.80 99.83 54990.40 88888.00 2012-06-04 06:48:44.625 156 12600.77 99.80 54990.40 88888.00 2012-06-04 06:48:44.750 156 12600.73 99.75 54990.40 88888.00 2012-06-04 06:48:44.875 156 12600.75 99.72 54990.40 88888.00 2012-06-04 06:48:45.000 156 12600.77 99.70 54990.38 88888.00 2012-06-04 06:48:45.125 156 12600.77 99.70 54990.38 88888.00 2012-06-04 06:48:45.250 156 12600.70 99.72 54990.40 88888.00 2012-06-04 06:48:45.375 156 12600.75 99.78 54990.43 88888.00 2012-06-04 06:48:45.500 156 12600.80 99.78 54990.43 88888.00 2012-06-04 06:48:45.625 156 12600.80 99.75 54990.40 88888.00 2012-06-04 06:48:45.750 156 12600.83 99.75 54990.38 88888.00 2012-06-04 06:48:45.875 156 12600.77 99.72 54990.40 88888.00 2012-06-04 06:48:46.000 156 12600.73 99.70 54990.40 88888.00 2012-06-04 06:48:46.125 156 12600.73 99.72 54990.40 88888.00 2012-06-04 06:48:46.250 156 12600.73 99.70 54990.40 88888.00 2012-06-04 06:48:46.375 156 12600.75 99.70 54990.38 88888.00 2012-06-04 06:48:46.500 156 12600.75 99.72 54990.32 88888.00 2012-06-04 06:48:46.625 156 12600.77 99.70 54990.32 88888.00 2012-06-04 06:48:46.750 156 12600.77 99.72 54990.35 88888.00 2012-06-04 06:48:46.875 156 12600.75 99.72 54990.35 88888.00 2012-06-04 06:48:47.000 156 12600.73 99.72 54990.32 88888.00 2012-06-04 06:48:47.125 156 12600.77 99.72 54990.35 88888.00 2012-06-04 06:48:47.250 156 12600.75 99.67 54990.35 88888.00 2012-06-04 06:48:47.375 156 12600.73 99.72 54990.35 88888.00 2012-06-04 06:48:47.500 156 12600.73 99.72 54990.35 88888.00 2012-06-04 06:48:47.625 156 12600.73 99.72 54990.32 88888.00 2012-06-04 06:48:47.750 156 12600.73 99.70 54990.28 88888.00 2012-06-04 06:48:47.875 156 12600.75 99.67 54990.30 88888.00 2012-06-04 06:48:48.000 156 12600.73 99.72 54990.32 88888.00 2012-06-04 06:48:48.125 156 12600.73 99.72 54990.35 88888.00 2012-06-04 06:48:48.250 156 12600.73 99.65 54990.28 88888.00 2012-06-04 06:48:48.375 156 12600.75 99.70 54990.30 88888.00 2012-06-04 06:48:48.500 156 12600.77 99.70 54990.30 88888.00 2012-06-04 06:48:48.625 156 12600.70 99.67 54990.28 88888.00 2012-06-04 06:48:48.750 156 12600.70 99.67 54990.28 88888.00 2012-06-04 06:48:48.875 156 12600.60 99.65 54990.25 88888.00 2012-06-04 06:48:49.000 156 12600.60 99.62 54990.22 88888.00 2012-06-04 06:48:49.125 156 12600.62 99.62 54990.25 88888.00 2012-06-04 06:48:49.250 156 12600.70 99.65 54990.25 88888.00 2012-06-04 06:48:49.375 156 12600.77 99.67 54990.25 88888.00 2012-06-04 06:48:49.500 156 12600.75 99.65 54990.22 88888.00 2012-06-04 06:48:49.625 156 12600.70 99.58 54990.18 88888.00 2012-06-04 06:48:49.750 156 12600.73 99.60 54990.18 88888.00 2012-06-04 06:48:49.875 156 12600.73 99.62 54990.22 88888.00 2012-06-04 06:48:50.000 156 12600.73 99.62 54990.20 88888.00 2012-06-04 06:48:50.125 156 12600.67 99.60 54990.18 88888.00 2012-06-04 06:48:50.250 156 12600.60 99.60 54990.15 88888.00 2012-06-04 06:48:50.375 156 12600.65 99.60 54990.15 88888.00 2012-06-04 06:48:50.500 156 12600.67 99.62 54990.18 88888.00 2012-06-04 06:48:50.625 156 12600.67 99.62 54990.18 88888.00 2012-06-04 06:48:50.750 156 12600.65 99.62 54990.15 88888.00 2012-06-04 06:48:50.875 156 12600.65 99.60 54990.15 88888.00 2012-06-04 06:48:51.000 156 12600.65 99.58 54990.12 88888.00 2012-06-04 06:48:51.125 156 12600.58 99.58 54990.12 88888.00 2012-06-04 06:48:51.250 156 12600.62 99.58 54990.15 88888.00 2012-06-04 06:48:51.375 156 12600.65 99.58 54990.15 88888.00 2012-06-04 06:48:51.500 156 12600.58 99.62 54990.15 88888.00 2012-06-04 06:48:51.625 156 12600.52 99.60 54990.15 88888.00 2012-06-04 06:48:51.750 156 12600.55 99.60 54990.12 88888.00 2012-06-04 06:48:51.875 156 12600.55 99.60 54990.12 88888.00 2012-06-04 06:48:52.000 156 12600.50 99.58 54990.15 88888.00 2012-06-04 06:48:52.125 156 12600.55 99.58 54990.12 88888.00 2012-06-04 06:48:52.250 156 12600.62 99.58 54990.05 88888.00 2012-06-04 06:48:52.375 156 12600.65 99.60 54990.05 88888.00 2012-06-04 06:48:52.500 156 12600.62 99.62 54990.07 88888.00 2012-06-04 06:48:52.625 156 12600.65 99.62 54990.10 88888.00 2012-06-04 06:48:52.750 156 12600.62 99.58 54990.07 88888.00 2012-06-04 06:48:52.875 156 12600.60 99.58 54990.07 88888.00 2012-06-04 06:48:53.000 156 12600.58 99.55 54990.05 88888.00 2012-06-04 06:48:53.125 156 12600.55 99.58 54990.07 88888.00 2012-06-04 06:48:53.250 156 12600.48 99.55 54990.10 88888.00 2012-06-04 06:48:53.375 156 12600.48 99.58 54990.10 88888.00 2012-06-04 06:48:53.500 156 12600.58 99.60 54990.10 88888.00 2012-06-04 06:48:53.625 156 12600.62 99.60 54990.10 88888.00 2012-06-04 06:48:53.750 156 12600.58 99.60 54990.10 88888.00 2012-06-04 06:48:53.875 156 12600.55 99.58 54990.07 88888.00 2012-06-04 06:48:54.000 156 12600.58 99.55 54990.05 88888.00 2012-06-04 06:48:54.125 156 12600.58 99.53 54990.05 88888.00 2012-06-04 06:48:54.250 156 12600.58 99.53 54990.07 88888.00 2012-06-04 06:48:54.375 156 12600.62 99.53 54990.05 88888.00 2012-06-04 06:48:54.500 156 12600.60 99.58 54990.05 88888.00 2012-06-04 06:48:54.625 156 12600.50 99.60 54990.05 88888.00 2012-06-04 06:48:54.750 156 12600.50 99.58 54990.05 88888.00 2012-06-04 06:48:54.875 156 12600.50 99.53 54990.00 88888.00 2012-06-04 06:48:55.000 156 12600.50 99.47 54989.95 88888.00 2012-06-04 06:48:55.125 156 12600.52 99.50 54989.93 88888.00 2012-06-04 06:48:55.250 156 12600.52 99.50 54989.95 88888.00 2012-06-04 06:48:55.375 156 12600.55 99.50 54989.95 88888.00 2012-06-04 06:48:55.500 156 12600.52 99.50 54989.93 88888.00 2012-06-04 06:48:55.625 156 12600.50 99.53 54989.97 88888.00 2012-06-04 06:48:55.750 156 12600.58 99.55 54989.97 88888.00 2012-06-04 06:48:55.875 156 12600.60 99.60 54989.97 88888.00 2012-06-04 06:48:56.000 156 12600.55 99.58 54990.00 88888.00 2012-06-04 06:48:56.125 156 12600.52 99.55 54990.00 88888.00 2012-06-04 06:48:56.250 156 12600.45 99.53 54989.95 88888.00 2012-06-04 06:48:56.375 156 12600.50 99.53 54989.97 88888.00 2012-06-04 06:48:56.500 156 12600.52 99.53 54989.95 88888.00 2012-06-04 06:48:56.625 156 12600.55 99.50 54989.95 88888.00 2012-06-04 06:48:56.750 156 12600.55 99.47 54989.95 88888.00 2012-06-04 06:48:56.875 156 12600.50 99.45 54989.93 88888.00 2012-06-04 06:48:57.000 156 12600.50 99.47 54989.90 88888.00 2012-06-04 06:48:57.125 156 12600.50 99.45 54989.90 88888.00 2012-06-04 06:48:57.250 156 12600.45 99.42 54989.88 88888.00 2012-06-04 06:48:57.375 156 12600.50 99.45 54989.90 88888.00 2012-06-04 06:48:57.500 156 12600.50 99.45 54989.93 88888.00 2012-06-04 06:48:57.625 156 12600.45 99.45 54989.90 88888.00 2012-06-04 06:48:57.750 156 12600.38 99.45 54989.90 88888.00 2012-06-04 06:48:57.875 156 12600.42 99.45 54989.88 88888.00 2012-06-04 06:48:58.000 156 12600.45 99.42 54989.88 88888.00 2012-06-04 06:48:58.125 156 12600.42 99.40 54989.88 88888.00 2012-06-04 06:48:58.250 156 12600.42 99.38 54989.88 88888.00 2012-06-04 06:48:58.375 156 12600.45 99.38 54989.88 88888.00 2012-06-04 06:48:58.500 156 12600.40 99.38 54989.90 88888.00 2012-06-04 06:48:58.625 156 12600.38 99.38 54989.88 88888.00 2012-06-04 06:48:58.750 156 12600.38 99.38 54989.90 88888.00 2012-06-04 06:48:58.875 156 12600.33 99.35 54989.88 88888.00 2012-06-04 06:48:59.000 156 12600.33 99.35 54989.88 88888.00 2012-06-04 06:48:59.125 156 12600.33 99.38 54989.90 88888.00 2012-06-04 06:48:59.250 156 12600.35 99.33 54989.88 88888.00 2012-06-04 06:48:59.375 156 12600.38 99.33 54989.90 88888.00 2012-06-04 06:48:59.500 156 12600.38 99.33 54989.88 88888.00 2012-06-04 06:48:59.625 156 12600.33 99.35 54989.88 88888.00 2012-06-04 06:48:59.750 156 12600.33 99.35 54989.88 88888.00 2012-06-04 06:48:59.875 156 12600.40 99.35 54989.85 88888.00 2012-06-04 06:49:00.000 156 12600.42 99.33 54989.80 88888.00 2012-06-04 06:49:00.125 156 12600.45 99.33 54989.82 88888.00 2012-06-04 06:49:00.250 156 12600.45 99.30 54989.85 88888.00 2012-06-04 06:49:00.375 156 12600.50 99.35 54989.82 88888.00 2012-06-04 06:49:00.500 156 12600.45 99.35 54989.85 88888.00 2012-06-04 06:49:00.625 156 12600.40 99.33 54989.85 88888.00 2012-06-04 06:49:00.750 156 12600.38 99.33 54989.82 88888.00 2012-06-04 06:49:00.875 156 12600.35 99.33 54989.80 88888.00 2012-06-04 06:49:01.000 156 12600.33 99.33 54989.78 88888.00 2012-06-04 06:49:01.125 156 12600.33 99.33 54989.80 88888.00 2012-06-04 06:49:01.250 156 12600.33 99.33 54989.82 88888.00 2012-06-04 06:49:01.375 156 12600.33 99.33 54989.80 88888.00 2012-06-04 06:49:01.500 156 12600.30 99.35 54989.80 88888.00 2012-06-04 06:49:01.625 156 12600.30 99.33 54989.80 88888.00 2012-06-04 06:49:01.750 156 12600.30 99.30 54989.80 88888.00 2012-06-04 06:49:01.875 156 12600.35 99.30 54989.78 88888.00 2012-06-04 06:49:02.000 156 12600.40 99.30 54989.78 88888.00 2012-06-04 06:49:02.125 156 12600.35 99.33 54989.78 88888.00 2012-06-04 06:49:02.250 156 12600.25 99.30 54989.75 88888.00 2012-06-04 06:49:02.375 156 12600.12 99.28 54989.78 88888.00 2012-06-04 06:49:02.500 156 12600.12 99.28 54989.75 88888.00 2012-06-04 06:49:02.625 156 12600.17 99.30 54989.75 88888.00 2012-06-04 06:49:02.750 156 12600.17 99.33 54989.72 88888.00 2012-06-04 06:49:02.875 156 12600.12 99.28 54989.72 88888.00 2012-06-04 06:49:03.000 156 12600.17 99.28 54989.70 88888.00 2012-06-04 06:49:03.125 156 12600.17 99.25 54989.70 88888.00 2012-06-04 06:49:03.250 156 12600.17 99.22 54989.70 88888.00 2012-06-04 06:49:03.375 156 12600.23 99.28 54989.72 88888.00 2012-06-04 06:49:03.500 156 12600.20 99.28 54989.72 88888.00 2012-06-04 06:49:03.625 156 12600.12 99.25 54989.72 88888.00 2012-06-04 06:49:03.750 156 12600.12 99.30 54989.72 88888.00 2012-06-04 06:49:03.875 156 12600.12 99.30 54989.72 88888.00 2012-06-04 06:49:04.000 156 12600.20 99.28 54989.70 88888.00 2012-06-04 06:49:04.125 156 12600.20 99.25 54989.68 88888.00 2012-06-04 06:49:04.250 156 12600.17 99.25 54989.68 88888.00 2012-06-04 06:49:04.375 156 12600.17 99.25 54989.65 88888.00 2012-06-04 06:49:04.500 156 12600.12 99.30 54989.68 88888.00 2012-06-04 06:49:04.625 156 12600.12 99.33 54989.68 88888.00 2012-06-04 06:49:04.750 156 12600.12 99.28 54989.68 88888.00 2012-06-04 06:49:04.875 156 12600.15 99.25 54989.70 88888.00 2012-06-04 06:49:05.000 156 12600.12 99.28 54989.72 88888.00 2012-06-04 06:49:05.125 156 12600.08 99.28 54989.70 88888.00 2012-06-04 06:49:05.250 156 12600.12 99.28 54989.72 88888.00 2012-06-04 06:49:05.375 156 12600.23 99.28 54989.72 88888.00 2012-06-04 06:49:05.500 156 12600.20 99.30 54989.70 88888.00 2012-06-04 06:49:05.625 156 12600.17 99.28 54989.70 88888.00 2012-06-04 06:49:05.750 156 12600.10 99.28 54989.70 88888.00 2012-06-04 06:49:05.875 156 12600.08 99.28 54989.68 88888.00 2012-06-04 06:49:06.000 156 12600.08 99.28 54989.68 88888.00 2012-06-04 06:49:06.125 156 12600.12 99.25 54989.70 88888.00 2012-06-04 06:49:06.250 156 12600.17 99.28 54989.70 88888.00 2012-06-04 06:49:06.375 156 12600.15 99.30 54989.72 88888.00 2012-06-04 06:49:06.500 156 12600.05 99.28 54989.70 88888.00 2012-06-04 06:49:06.625 156 12600.05 99.28 54989.68 88888.00 2012-06-04 06:49:06.750 156 12600.10 99.25 54989.65 88888.00 2012-06-04 06:49:06.875 156 12600.15 99.28 54989.65 88888.00 2012-06-04 06:49:07.000 156 12600.17 99.25 54989.62 88888.00 2012-06-04 06:49:07.125 156 12600.17 99.25 54989.60 88888.00 2012-06-04 06:49:07.250 156 12600.12 99.28 54989.60 88888.00 2012-06-04 06:49:07.375 156 12600.10 99.33 54989.60 88888.00 2012-06-04 06:49:07.500 156 12600.08 99.28 54989.60 88888.00 2012-06-04 06:49:07.625 156 12600.02 99.22 54989.60 88888.00 2012-06-04 06:49:07.750 156 12600.05 99.25 54989.60 88888.00 2012-06-04 06:49:07.875 156 12600.10 99.28 54989.60 88888.00 2012-06-04 06:49:08.000 156 12600.08 99.28 54989.57 88888.00 2012-06-04 06:49:08.125 156 12600.02 99.22 54989.57 88888.00 2012-06-04 06:49:08.250 156 12600.05 99.20 54989.55 88888.00 2012-06-04 06:49:08.375 156 12600.08 99.20 54989.55 88888.00 2012-06-04 06:49:08.500 156 12600.02 99.20 54989.57 88888.00 2012-06-04 06:49:08.625 156 12600.00 99.20 54989.57 88888.00 2012-06-04 06:49:08.750 156 12600.00 99.20 54989.57 88888.00 2012-06-04 06:49:08.875 156 12600.05 99.22 54989.57 88888.00 2012-06-04 06:49:09.000 156 12600.05 99.17 54989.55 88888.00 2012-06-04 06:49:09.125 156 12599.98 99.17 54989.57 88888.00 2012-06-04 06:49:09.250 156 12599.92 99.17 54989.57 88888.00 2012-06-04 06:49:09.375 156 12599.98 99.17 54989.55 88888.00 2012-06-04 06:49:09.500 156 12599.98 99.17 54989.57 88888.00 2012-06-04 06:49:09.625 156 12600.00 99.20 54989.57 88888.00 2012-06-04 06:49:09.750 156 12600.00 99.20 54989.57 88888.00 2012-06-04 06:49:09.875 156 12599.92 99.17 54989.55 88888.00 2012-06-04 06:49:10.000 156 12599.92 99.15 54989.53 88888.00 2012-06-04 06:49:10.125 156 12599.98 99.15 54989.55 88888.00 2012-06-04 06:49:10.250 156 12599.92 99.12 54989.55 88888.00 2012-06-04 06:49:10.375 156 12599.92 99.15 54989.55 88888.00 2012-06-04 06:49:10.500 156 12599.98 99.12 54989.55 88888.00 2012-06-04 06:49:10.625 156 12600.00 99.10 54989.55 88888.00 2012-06-04 06:49:10.750 156 12600.00 99.10 54989.55 88888.00 2012-06-04 06:49:10.875 156 12599.95 99.10 54989.55 88888.00 2012-06-04 06:49:11.000 156 12600.00 99.10 54989.55 88888.00 2012-06-04 06:49:11.125 156 12600.00 99.10 54989.55 88888.00 2012-06-04 06:49:11.250 156 12599.95 99.08 54989.57 88888.00 2012-06-04 06:49:11.375 156 12599.95 99.05 54989.55 88888.00 2012-06-04 06:49:11.500 156 12599.90 99.08 54989.55 88888.00 2012-06-04 06:49:11.625 156 12599.88 99.08 54989.55 88888.00 2012-06-04 06:49:11.750 156 12599.85 99.05 54989.53 88888.00 2012-06-04 06:49:11.875 156 12599.85 99.08 54989.53 88888.00 2012-06-04 06:49:12.000 156 12599.90 99.10 54989.55 88888.00 2012-06-04 06:49:12.125 156 12599.83 99.10 54989.55 88888.00 2012-06-04 06:49:12.250 156 12599.83 99.03 54989.55 88888.00 2012-06-04 06:49:12.375 156 12599.85 99.03 54989.53 88888.00 2012-06-04 06:49:12.500 156 12599.88 99.03 54989.55 88888.00 2012-06-04 06:49:12.625 156 12599.90 99.05 54989.53 88888.00 2012-06-04 06:49:12.750 156 12599.88 99.05 54989.50 88888.00 2012-06-04 06:49:12.875 156 12599.80 99.03 54989.47 88888.00 2012-06-04 06:49:13.000 156 12599.85 99.00 54989.50 88888.00 2012-06-04 06:49:13.125 156 12599.88 99.00 54989.47 88888.00 2012-06-04 06:49:13.250 156 12599.85 98.97 54989.45 88888.00 2012-06-04 06:49:13.375 156 12599.88 99.00 54989.45 88888.00 2012-06-04 06:49:13.500 156 12599.88 99.03 54989.50 88888.00 2012-06-04 06:49:13.625 156 12599.88 99.03 54989.47 88888.00 2012-06-04 06:49:13.750 156 12599.83 98.97 54989.43 88888.00 2012-06-04 06:49:13.875 156 12599.88 98.95 54989.43 88888.00 2012-06-04 06:49:14.000 156 12599.85 98.95 54989.45 88888.00 2012-06-04 06:49:14.125 156 12599.85 98.97 54989.47 88888.00 2012-06-04 06:49:14.250 156 12599.83 98.95 54989.45 88888.00 2012-06-04 06:49:14.375 156 12599.85 98.97 54989.43 88888.00 2012-06-04 06:49:14.500 156 12599.83 98.97 54989.45 88888.00 2012-06-04 06:49:14.625 156 12599.83 99.00 54989.47 88888.00 2012-06-04 06:49:14.750 156 12599.85 99.00 54989.47 88888.00 2012-06-04 06:49:14.875 156 12599.83 98.97 54989.43 88888.00 2012-06-04 06:49:15.000 156 12599.75 98.92 54989.38 88888.00 2012-06-04 06:49:15.125 156 12599.73 98.92 54989.40 88888.00 2012-06-04 06:49:15.250 156 12599.73 98.92 54989.43 88888.00 2012-06-04 06:49:15.375 156 12599.70 98.95 54989.40 88888.00 2012-06-04 06:49:15.500 156 12599.77 98.97 54989.43 88888.00 2012-06-04 06:49:15.625 156 12599.85 99.00 54989.43 88888.00 2012-06-04 06:49:15.750 156 12599.83 98.95 54989.43 88888.00 2012-06-04 06:49:15.875 156 12599.77 98.95 54989.43 88888.00 2012-06-04 06:49:16.000 156 12599.70 98.95 54989.40 88888.00 2012-06-04 06:49:16.125 156 12599.70 98.92 54989.40 88888.00 2012-06-04 06:49:16.250 156 12599.70 98.95 54989.40 88888.00 2012-06-04 06:49:16.375 156 12599.70 98.97 54989.43 88888.00 2012-06-04 06:49:16.500 156 12599.75 98.97 54989.43 88888.00 2012-06-04 06:49:16.625 156 12599.70 99.00 54989.45 88888.00 2012-06-04 06:49:16.750 156 12599.65 99.00 54989.43 88888.00 2012-06-04 06:49:16.875 156 12599.73 98.95 54989.43 88888.00 2012-06-04 06:49:17.000 156 12599.77 98.90 54989.43 88888.00 2012-06-04 06:49:17.125 156 12599.75 98.92 54989.43 88888.00 2012-06-04 06:49:17.250 156 12599.70 98.95 54989.45 88888.00 2012-06-04 06:49:17.375 156 12599.75 98.97 54989.43 88888.00 2012-06-04 06:49:17.500 156 12599.77 98.95 54989.43 88888.00 2012-06-04 06:49:17.625 156 12599.73 98.92 54989.43 88888.00 2012-06-04 06:49:17.750 156 12599.67 98.95 54989.43 88888.00 2012-06-04 06:49:17.875 156 12599.67 98.90 54989.43 88888.00 2012-06-04 06:49:18.000 156 12599.62 98.90 54989.40 88888.00 2012-06-04 06:49:18.125 156 12599.65 98.90 54989.40 88888.00 2012-06-04 06:49:18.250 156 12599.73 98.88 54989.45 88888.00 2012-06-04 06:49:18.375 156 12599.77 98.95 54989.43 88888.00 2012-06-04 06:49:18.500 156 12599.75 98.92 54989.43 88888.00 2012-06-04 06:49:18.625 156 12599.73 98.92 54989.38 88888.00 2012-06-04 06:49:18.750 156 12599.70 98.90 54989.35 88888.00 2012-06-04 06:49:18.875 156 12599.65 98.90 54989.38 88888.00 2012-06-04 06:49:19.000 156 12599.67 98.92 54989.38 88888.00 2012-06-04 06:49:19.125 156 12599.73 98.90 54989.38 88888.00 2012-06-04 06:49:19.250 156 12599.77 98.90 54989.32 88888.00 2012-06-04 06:49:19.375 156 12599.75 98.90 54989.30 88888.00 2012-06-04 06:49:19.500 156 12599.73 98.90 54989.32 88888.00 2012-06-04 06:49:19.625 156 12599.62 98.88 54989.35 88888.00 2012-06-04 06:49:19.750 156 12599.65 98.88 54989.30 88888.00 2012-06-04 06:49:19.875 156 12599.62 98.85 54989.30 88888.00 2012-06-04 06:49:20.000 156 12599.62 98.88 54989.32 88888.00 2012-06-04 06:49:20.125 156 12599.62 98.88 54989.32 88888.00 2012-06-04 06:49:20.250 156 12599.60 98.92 54989.32 88888.00 2012-06-04 06:49:20.375 156 12599.65 98.92 54989.32 88888.00 2012-06-04 06:49:20.500 156 12599.65 98.92 54989.32 88888.00 2012-06-04 06:49:20.625 156 12599.60 98.90 54989.32 88888.00 2012-06-04 06:49:20.750 156 12599.55 98.90 54989.32 88888.00 2012-06-04 06:49:20.875 156 12599.58 98.88 54989.32 88888.00 2012-06-04 06:49:21.000 156 12599.60 98.90 54989.28 88888.00 2012-06-04 06:49:21.125 156 12599.58 98.88 54989.28 88888.00 2012-06-04 06:49:21.250 156 12599.55 98.88 54989.28 88888.00 2012-06-04 06:49:21.375 156 12599.58 98.88 54989.30 88888.00 2012-06-04 06:49:21.500 156 12599.60 98.92 54989.28 88888.00 2012-06-04 06:49:21.625 156 12599.62 98.92 54989.30 88888.00 2012-06-04 06:49:21.750 156 12599.65 98.92 54989.32 88888.00 2012-06-04 06:49:21.875 156 12599.60 98.92 54989.32 88888.00 2012-06-04 06:49:22.000 156 12599.55 98.88 54989.28 88888.00 2012-06-04 06:49:22.125 156 12599.60 98.85 54989.28 88888.00 2012-06-04 06:49:22.250 156 12599.60 98.83 54989.28 88888.00 2012-06-04 06:49:22.375 156 12599.60 98.85 54989.30 88888.00 2012-06-04 06:49:22.500 156 12599.55 98.85 54989.30 88888.00 2012-06-04 06:49:22.625 156 12599.50 98.83 54989.28 88888.00 2012-06-04 06:49:22.750 156 12599.50 98.85 54989.30 88888.00 2012-06-04 06:49:22.875 156 12599.52 98.85 54989.28 88888.00 2012-06-04 06:49:23.000 156 12599.58 98.85 54989.28 88888.00 2012-06-04 06:49:23.125 156 12599.58 98.88 54989.32 88888.00 2012-06-04 06:49:23.250 156 12599.55 98.90 54989.30 88888.00 2012-06-04 06:49:23.375 156 12599.58 98.90 54989.28 88888.00 2012-06-04 06:49:23.500 156 12599.52 98.85 54989.28 88888.00 2012-06-04 06:49:23.625 156 12599.52 98.85 54989.25 88888.00 2012-06-04 06:49:23.750 156 12599.52 98.85 54989.28 88888.00 2012-06-04 06:49:23.875 156 12599.50 98.83 54989.30 88888.00 2012-06-04 06:49:24.000 156 12599.45 98.83 54989.25 88888.00 2012-06-04 06:49:24.125 156 12599.42 98.83 54989.25 88888.00 2012-06-04 06:49:24.250 156 12599.45 98.83 54989.22 88888.00 2012-06-04 06:49:24.375 156 12599.45 98.83 54989.22 88888.00 2012-06-04 06:49:24.500 156 12599.50 98.85 54989.22 88888.00 2012-06-04 06:49:24.625 156 12599.50 98.85 54989.22 88888.00 2012-06-04 06:49:24.750 156 12599.48 98.83 54989.20 88888.00 2012-06-04 06:49:24.875 156 12599.45 98.80 54989.22 88888.00 2012-06-04 06:49:25.000 156 12599.42 98.83 54989.18 88888.00 2012-06-04 06:49:25.125 156 12599.50 98.83 54989.18 88888.00 2012-06-04 06:49:25.250 156 12599.55 98.80 54989.15 88888.00 2012-06-04 06:49:25.375 156 12599.52 98.83 54989.15 88888.00 2012-06-04 06:49:25.500 156 12599.50 98.83 54989.12 88888.00 2012-06-04 06:49:25.625 156 12599.55 98.85 54989.12 88888.00 2012-06-04 06:49:25.750 156 12599.55 98.83 54989.10 88888.00 2012-06-04 06:49:25.875 156 12599.50 98.83 54989.12 88888.00 2012-06-04 06:49:26.000 156 12599.42 98.78 54989.12 88888.00 2012-06-04 06:49:26.125 156 12599.40 98.80 54989.15 88888.00 2012-06-04 06:49:26.250 156 12599.40 98.80 54989.12 88888.00 2012-06-04 06:49:26.375 156 12599.45 98.83 54989.12 88888.00 2012-06-04 06:49:26.500 156 12599.45 98.85 54989.12 88888.00 2012-06-04 06:49:26.625 156 12599.42 98.85 54989.15 88888.00 2012-06-04 06:49:26.750 156 12599.45 98.90 54989.15 88888.00 2012-06-04 06:49:26.875 156 12599.52 98.85 54989.10 88888.00 2012-06-04 06:49:27.000 156 12599.52 98.83 54989.05 88888.00 2012-06-04 06:49:27.125 156 12599.45 98.80 54989.12 88888.00 2012-06-04 06:49:27.250 156 12599.42 98.85 54989.15 88888.00 2012-06-04 06:49:27.375 156 12599.42 98.90 54989.15 88888.00 2012-06-04 06:49:27.500 156 12599.42 98.90 54989.15 88888.00 2012-06-04 06:49:27.625 156 12599.42 98.85 54989.10 88888.00 2012-06-04 06:49:27.750 156 12599.38 98.88 54989.12 88888.00 2012-06-04 06:49:27.875 156 12599.42 98.85 54989.10 88888.00 2012-06-04 06:49:28.000 156 12599.48 98.83 54989.10 88888.00 2012-06-04 06:49:28.125 156 12599.42 98.85 54989.10 88888.00 2012-06-04 06:49:28.250 156 12599.48 98.85 54989.12 88888.00 2012-06-04 06:49:28.375 156 12599.55 98.88 54989.12 88888.00 2012-06-04 06:49:28.500 156 12599.55 98.88 54989.12 88888.00 2012-06-04 06:49:28.625 156 12599.52 98.88 54989.12 88888.00 2012-06-04 06:49:28.750 156 12599.50 98.88 54989.12 88888.00 2012-06-04 06:49:28.875 156 12599.50 98.85 54989.15 88888.00 2012-06-04 06:49:29.000 156 12599.50 98.88 54989.10 88888.00 2012-06-04 06:49:29.125 156 12599.48 98.88 54989.10 88888.00 2012-06-04 06:49:29.250 156 12599.50 98.85 54989.10 88888.00 2012-06-04 06:49:29.375 156 12599.50 98.85 54989.07 88888.00 2012-06-04 06:49:29.500 156 12599.52 98.88 54989.10 88888.00 2012-06-04 06:49:29.625 156 12599.55 98.88 54989.10 88888.00 2012-06-04 06:49:29.750 156 12599.52 98.90 54989.10 88888.00 2012-06-04 06:49:29.875 156 12599.48 98.90 54989.12 88888.00 2012-06-04 06:49:30.000 156 12599.50 98.90 54989.10 88888.00 2012-06-04 06:49:30.125 156 12599.50 98.90 54989.10 88888.00 2012-06-04 06:49:30.250 156 12599.52 98.85 54989.10 88888.00 2012-06-04 06:49:30.375 156 12599.55 98.88 54989.12 88888.00 2012-06-04 06:49:30.500 156 12599.50 98.88 54989.10 88888.00 2012-06-04 06:49:30.625 156 12599.50 98.85 54989.07 88888.00 2012-06-04 06:49:30.750 156 12599.48 98.85 54989.03 88888.00 2012-06-04 06:49:30.875 156 12599.45 98.83 54989.05 88888.00 2012-06-04 06:49:31.000 156 12599.42 98.80 54989.05 88888.00 2012-06-04 06:49:31.125 156 12599.48 98.83 54989.07 88888.00 2012-06-04 06:49:31.250 156 12599.42 98.85 54989.07 88888.00 2012-06-04 06:49:31.375 156 12599.40 98.85 54989.05 88888.00 2012-06-04 06:49:31.500 156 12599.42 98.88 54989.05 88888.00 2012-06-04 06:49:31.625 156 12599.45 98.85 54989.05 88888.00 2012-06-04 06:49:31.750 156 12599.50 98.83 54989.00 88888.00 2012-06-04 06:49:31.875 156 12599.45 98.78 54988.97 88888.00 2012-06-04 06:49:32.000 156 12599.42 98.78 54988.97 88888.00 2012-06-04 06:49:32.125 156 12599.45 98.80 54989.00 88888.00 2012-06-04 06:49:32.250 156 12599.48 98.80 54989.00 88888.00 2012-06-04 06:49:32.375 156 12599.50 98.78 54989.00 88888.00 2012-06-04 06:49:32.500 156 12599.45 98.78 54989.00 88888.00 2012-06-04 06:49:32.625 156 12599.48 98.78 54989.00 88888.00 2012-06-04 06:49:32.750 156 12599.45 98.75 54988.97 88888.00 2012-06-04 06:49:32.875 156 12599.48 98.75 54988.95 88888.00 2012-06-04 06:49:33.000 156 12599.52 98.72 54988.95 88888.00 2012-06-04 06:49:33.125 156 12599.52 98.78 54988.97 88888.00 2012-06-04 06:49:33.250 156 12599.45 98.72 54989.00 88888.00 2012-06-04 06:49:33.375 156 12599.48 98.75 54988.97 88888.00 2012-06-04 06:49:33.500 156 12599.50 98.75 54988.95 88888.00 2012-06-04 06:49:33.625 156 12599.55 98.75 54988.97 88888.00 2012-06-04 06:49:33.750 156 12599.50 98.72 54989.00 88888.00 2012-06-04 06:49:33.875 156 12599.50 98.72 54988.97 88888.00 2012-06-04 06:49:34.000 156 12599.48 98.70 54988.95 88888.00 2012-06-04 06:49:34.125 156 12599.42 98.70 54988.97 88888.00 2012-06-04 06:49:34.250 156 12599.40 98.70 54988.95 88888.00 2012-06-04 06:49:34.375 156 12599.45 98.70 54988.97 88888.00 2012-06-04 06:49:34.500 156 12599.40 98.70 54988.95 88888.00 2012-06-04 06:49:34.625 156 12599.38 98.70 54988.97 88888.00 2012-06-04 06:49:34.750 156 12599.42 98.70 54989.00 88888.00 2012-06-04 06:49:34.875 156 12599.42 98.67 54989.03 88888.00 2012-06-04 06:49:35.000 156 12599.33 98.62 54988.97 88888.00 2012-06-04 06:49:35.125 156 12599.30 98.67 54989.00 88888.00 2012-06-04 06:49:35.250 156 12599.27 98.67 54988.97 88888.00 2012-06-04 06:49:35.375 156 12599.35 98.67 54988.95 88888.00 2012-06-04 06:49:35.500 156 12599.40 98.70 54988.95 88888.00 2012-06-04 06:49:35.625 156 12599.40 98.72 54988.95 88888.00 2012-06-04 06:49:35.750 156 12599.42 98.67 54988.95 88888.00 2012-06-04 06:49:35.875 156 12599.38 98.67 54988.95 88888.00 2012-06-04 06:49:36.000 156 12599.38 98.65 54988.97 88888.00 2012-06-04 06:49:36.125 156 12599.42 98.65 54989.00 88888.00 2012-06-04 06:49:36.250 156 12599.38 98.65 54988.97 88888.00 2012-06-04 06:49:36.375 156 12599.25 98.62 54988.93 88888.00 2012-06-04 06:49:36.500 156 12599.27 98.67 54988.93 88888.00 2012-06-04 06:49:36.625 156 12599.30 98.70 54988.95 88888.00 2012-06-04 06:49:36.750 156 12599.33 98.67 54988.97 88888.00 2012-06-04 06:49:36.875 156 12599.33 98.60 54988.95 88888.00 2012-06-04 06:49:37.000 156 12599.30 98.60 54988.90 88888.00 2012-06-04 06:49:37.125 156 12599.35 98.60 54988.95 88888.00 2012-06-04 06:49:37.250 156 12599.38 98.60 54988.93 88888.00 2012-06-04 06:49:37.375 156 12599.38 98.58 54988.90 88888.00 2012-06-04 06:49:37.500 156 12599.33 98.55 54988.88 88888.00 2012-06-04 06:49:37.625 156 12599.27 98.58 54988.85 88888.00 2012-06-04 06:49:37.750 156 12599.25 98.58 54988.85 88888.00 2012-06-04 06:49:37.875 156 12599.30 98.55 54988.85 88888.00 2012-06-04 06:49:38.000 156 12599.35 98.60 54988.85 88888.00 2012-06-04 06:49:38.125 156 12599.38 98.62 54988.90 88888.00 2012-06-04 06:49:38.250 156 12599.38 98.60 54988.90 88888.00 2012-06-04 06:49:38.375 156 12599.40 98.60 54988.90 88888.00 2012-06-04 06:49:38.500 156 12599.35 98.60 54988.90 88888.00 2012-06-04 06:49:38.625 156 12599.33 98.58 54988.90 88888.00 2012-06-04 06:49:38.750 156 12599.33 98.60 54988.90 88888.00 2012-06-04 06:49:38.875 156 12599.33 98.58 54988.88 88888.00 2012-06-04 06:49:39.000 156 12599.35 98.60 54988.88 88888.00 2012-06-04 06:49:39.125 156 12599.35 98.60 54988.90 88888.00 2012-06-04 06:49:39.250 156 12599.30 98.55 54988.90 88888.00 2012-06-04 06:49:39.375 156 12599.30 98.58 54988.88 88888.00 2012-06-04 06:49:39.500 156 12599.30 98.60 54988.88 88888.00 2012-06-04 06:49:39.625 156 12599.33 98.60 54988.85 88888.00 2012-06-04 06:49:39.750 156 12599.33 98.60 54988.85 88888.00 2012-06-04 06:49:39.875 156 12599.33 98.60 54988.85 88888.00 2012-06-04 06:49:40.000 156 12599.35 98.60 54988.85 88888.00 2012-06-04 06:49:40.125 156 12599.38 98.58 54988.85 88888.00 2012-06-04 06:49:40.250 156 12599.35 98.55 54988.85 88888.00 2012-06-04 06:49:40.375 156 12599.40 98.58 54988.85 88888.00 2012-06-04 06:49:40.500 156 12599.45 98.58 54988.85 88888.00 2012-06-04 06:49:40.625 156 12599.40 98.55 54988.88 88888.00 2012-06-04 06:49:40.750 156 12599.38 98.55 54988.88 88888.00 2012-06-04 06:49:40.875 156 12599.38 98.58 54988.88 88888.00 2012-06-04 06:49:41.000 156 12599.40 98.62 54988.88 88888.00 2012-06-04 06:49:41.125 156 12599.40 98.60 54988.88 88888.00 2012-06-04 06:49:41.250 156 12599.42 98.58 54988.85 88888.00 2012-06-04 06:49:41.375 156 12599.40 98.58 54988.88 88888.00 2012-06-04 06:49:41.500 156 12599.33 98.55 54988.85 88888.00 2012-06-04 06:49:41.625 156 12599.30 98.60 54988.85 88888.00 2012-06-04 06:49:41.750 156 12599.30 98.58 54988.88 88888.00 2012-06-04 06:49:41.875 156 12599.27 98.55 54988.85 88888.00 2012-06-04 06:49:42.000 156 12599.27 98.55 54988.85 88888.00 2012-06-04 06:49:42.125 156 12599.27 98.53 54988.82 88888.00 2012-06-04 06:49:42.250 156 12599.25 98.53 54988.88 88888.00 2012-06-04 06:49:42.375 156 12599.33 98.55 54988.88 88888.00 2012-06-04 06:49:42.500 156 12599.33 98.58 54988.90 88888.00 2012-06-04 06:49:42.625 156 12599.30 98.55 54988.88 88888.00 2012-06-04 06:49:42.750 156 12599.33 98.58 54988.85 88888.00 2012-06-04 06:49:42.875 156 12599.33 98.55 54988.82 88888.00 2012-06-04 06:49:43.000 156 12599.30 98.53 54988.82 88888.00 2012-06-04 06:49:43.125 156 12599.25 98.53 54988.82 88888.00 2012-06-04 06:49:43.250 156 12599.27 98.50 54988.80 88888.00 2012-06-04 06:49:43.375 156 12599.25 98.53 54988.80 88888.00 2012-06-04 06:49:43.500 156 12599.25 98.53 54988.80 88888.00 2012-06-04 06:49:43.625 156 12599.27 98.55 54988.80 88888.00 2012-06-04 06:49:43.750 156 12599.27 98.55 54988.80 88888.00 2012-06-04 06:49:43.875 156 12599.27 98.53 54988.80 88888.00 2012-06-04 06:49:44.000 156 12599.25 98.50 54988.78 88888.00 2012-06-04 06:49:44.125 156 12599.25 98.53 54988.78 88888.00 2012-06-04 06:49:44.250 156 12599.25 98.55 54988.80 88888.00 2012-06-04 06:49:44.375 156 12599.23 98.55 54988.80 88888.00 2012-06-04 06:49:44.500 156 12599.17 98.50 54988.80 88888.00 2012-06-04 06:49:44.625 156 12599.23 98.53 54988.82 88888.00 2012-06-04 06:49:44.750 156 12599.25 98.53 54988.80 88888.00 2012-06-04 06:49:44.875 156 12599.25 98.53 54988.78 88888.00 2012-06-04 06:49:45.000 156 12599.30 98.47 54988.78 88888.00 2012-06-04 06:49:45.125 156 12599.23 98.50 54988.80 88888.00 2012-06-04 06:49:45.250 156 12599.15 98.47 54988.80 88888.00 2012-06-04 06:49:45.375 156 12599.17 98.47 54988.78 88888.00 2012-06-04 06:49:45.500 156 12599.20 98.47 54988.75 88888.00 2012-06-04 06:49:45.625 156 12599.27 98.53 54988.78 88888.00 2012-06-04 06:49:45.750 156 12599.27 98.50 54988.80 88888.00 2012-06-04 06:49:45.875 156 12599.27 98.47 54988.78 88888.00 2012-06-04 06:49:46.000 156 12599.30 98.45 54988.75 88888.00 2012-06-04 06:49:46.125 156 12599.33 98.47 54988.78 88888.00 2012-06-04 06:49:46.250 156 12599.33 98.47 54988.75 88888.00 2012-06-04 06:49:46.375 156 12599.38 98.50 54988.80 88888.00 2012-06-04 06:49:46.500 156 12599.40 98.47 54988.80 88888.00 2012-06-04 06:49:46.625 156 12599.35 98.47 54988.80 88888.00 2012-06-04 06:49:46.750 156 12599.27 98.45 54988.78 88888.00 2012-06-04 06:49:46.875 156 12599.30 98.42 54988.75 88888.00 2012-06-04 06:49:47.000 156 12599.35 98.45 54988.78 88888.00 2012-06-04 06:49:47.125 156 12599.38 98.47 54988.78 88888.00 2012-06-04 06:49:47.250 156 12599.42 98.42 54988.80 88888.00 2012-06-04 06:49:47.375 156 12599.45 98.42 54988.80 88888.00 2012-06-04 06:49:47.500 156 12599.40 98.45 54988.80 88888.00 2012-06-04 06:49:47.625 156 12599.35 98.45 54988.78 88888.00 2012-06-04 06:49:47.750 156 12599.38 98.42 54988.78 88888.00 2012-06-04 06:49:47.875 156 12599.35 98.42 54988.80 88888.00 2012-06-04 06:49:48.000 156 12599.40 98.42 54988.80 88888.00 2012-06-04 06:49:48.125 156 12599.40 98.40 54988.78 88888.00 2012-06-04 06:49:48.250 156 12599.42 98.40 54988.78 88888.00 2012-06-04 06:49:48.375 156 12599.45 98.40 54988.75 88888.00 2012-06-04 06:49:48.500 156 12599.48 98.40 54988.72 88888.00 2012-06-04 06:49:48.625 156 12599.45 98.40 54988.72 88888.00 2012-06-04 06:49:48.750 156 12599.50 98.42 54988.78 88888.00 2012-06-04 06:49:48.875 156 12599.45 98.40 54988.78 88888.00 2012-06-04 06:49:49.000 156 12599.38 98.38 54988.75 88888.00 2012-06-04 06:49:49.125 156 12599.45 98.38 54988.70 88888.00 2012-06-04 06:49:49.250 156 12599.42 98.38 54988.72 88888.00 2012-06-04 06:49:49.375 156 12599.42 98.38 54988.75 88888.00 2012-06-04 06:49:49.500 156 12599.40 98.38 54988.72 88888.00 2012-06-04 06:49:49.625 156 12599.42 98.38 54988.72 88888.00 2012-06-04 06:49:49.750 156 12599.45 98.38 54988.78 88888.00 2012-06-04 06:49:49.875 156 12599.45 98.40 54988.78 88888.00 2012-06-04 06:49:50.000 156 12599.40 98.38 54988.72 88888.00 2012-06-04 06:49:50.125 156 12599.35 98.35 54988.72 88888.00 2012-06-04 06:49:50.250 156 12599.40 98.33 54988.75 88888.00 2012-06-04 06:49:50.375 156 12599.40 98.35 54988.78 88888.00 2012-06-04 06:49:50.500 156 12599.33 98.35 54988.72 88888.00 2012-06-04 06:49:50.625 156 12599.30 98.35 54988.72 88888.00 2012-06-04 06:49:50.750 156 12599.30 98.35 54988.75 88888.00 2012-06-04 06:49:50.875 156 12599.30 98.38 54988.75 88888.00 2012-06-04 06:49:51.000 156 12599.33 98.33 54988.70 88888.00 2012-06-04 06:49:51.125 156 12599.33 98.35 54988.75 88888.00 2012-06-04 06:49:51.250 156 12599.30 98.33 54988.72 88888.00 2012-06-04 06:49:51.375 156 12599.27 98.30 54988.72 88888.00 2012-06-04 06:49:51.500 156 12599.33 98.35 54988.70 88888.00 2012-06-04 06:49:51.625 156 12599.33 98.33 54988.72 88888.00 2012-06-04 06:49:51.750 156 12599.38 98.33 54988.72 88888.00 2012-06-04 06:49:51.875 156 12599.45 98.30 54988.68 88888.00 2012-06-04 06:49:52.000 156 12599.35 98.25 54988.62 88888.00 2012-06-04 06:49:52.125 156 12599.38 98.28 54988.62 88888.00 2012-06-04 06:49:52.250 156 12599.38 98.28 54988.70 88888.00 2012-06-04 06:49:52.375 156 12599.30 98.25 54988.75 88888.00 2012-06-04 06:49:52.500 156 12599.27 98.22 54988.72 88888.00 2012-06-04 06:49:52.625 156 12599.35 98.25 54988.78 88888.00 2012-06-04 06:49:52.750 156 12599.40 98.25 54988.75 88888.00 2012-06-04 06:49:52.875 156 12599.42 98.25 54988.72 88888.00 2012-06-04 06:49:53.000 156 12599.42 98.22 54988.72 88888.00 2012-06-04 06:49:53.125 156 12599.35 98.20 54988.75 88888.00 2012-06-04 06:49:53.250 156 12599.38 98.17 54988.78 88888.00 2012-06-04 06:49:53.375 156 12599.38 98.20 54988.78 88888.00 2012-06-04 06:49:53.500 156 12599.38 98.20 54988.75 88888.00 2012-06-04 06:49:53.625 156 12599.40 98.20 54988.75 88888.00 2012-06-04 06:49:53.750 156 12599.35 98.20 54988.75 88888.00 2012-06-04 06:49:53.875 156 12599.30 98.15 54988.75 88888.00 2012-06-04 06:49:54.000 156 12599.35 98.17 54988.75 88888.00 2012-06-04 06:49:54.125 156 12599.38 98.12 54988.75 88888.00 2012-06-04 06:49:54.250 156 12599.27 98.10 54988.75 88888.00 2012-06-04 06:49:54.375 156 12599.30 98.12 54988.72 88888.00 2012-06-04 06:49:54.500 156 12599.27 98.17 54988.72 88888.00 2012-06-04 06:49:54.625 156 12599.27 98.15 54988.68 88888.00 2012-06-04 06:49:54.750 156 12599.35 98.15 54988.70 88888.00 2012-06-04 06:49:54.875 156 12599.42 98.20 54988.70 88888.00 2012-06-04 06:49:55.000 156 12599.45 98.20 54988.72 88888.00 2012-06-04 06:49:55.125 156 12599.38 98.20 54988.68 88888.00 2012-06-04 06:49:55.250 156 12599.25 98.17 54988.68 88888.00 2012-06-04 06:49:55.375 156 12599.27 98.15 54988.68 88888.00 2012-06-04 06:49:55.500 156 12599.35 98.15 54988.68 88888.00 2012-06-04 06:49:55.625 156 12599.35 98.20 54988.68 88888.00 2012-06-04 06:49:55.750 156 12599.35 98.17 54988.68 88888.00 2012-06-04 06:49:55.875 156 12599.33 98.17 54988.65 88888.00 2012-06-04 06:49:56.000 156 12599.27 98.15 54988.65 88888.00 2012-06-04 06:49:56.125 156 12599.25 98.12 54988.65 88888.00 2012-06-04 06:49:56.250 156 12599.27 98.10 54988.68 88888.00 2012-06-04 06:49:56.375 156 12599.38 98.12 54988.70 88888.00 2012-06-04 06:49:56.500 156 12599.35 98.12 54988.68 88888.00 2012-06-04 06:49:56.625 156 12599.35 98.15 54988.65 88888.00 2012-06-04 06:49:56.750 156 12599.33 98.15 54988.68 88888.00 2012-06-04 06:49:56.875 156 12599.35 98.12 54988.68 88888.00 2012-06-04 06:49:57.000 156 12599.35 98.12 54988.65 88888.00 2012-06-04 06:49:57.125 156 12599.27 98.08 54988.68 88888.00 2012-06-04 06:49:57.250 156 12599.30 98.08 54988.72 88888.00 2012-06-04 06:49:57.375 156 12599.33 98.10 54988.72 88888.00 2012-06-04 06:49:57.500 156 12599.35 98.10 54988.68 88888.00 2012-06-04 06:49:57.625 156 12599.40 98.05 54988.65 88888.00 2012-06-04 06:49:57.750 156 12599.42 98.08 54988.65 88888.00 2012-06-04 06:49:57.875 156 12599.48 98.08 54988.68 88888.00 2012-06-04 06:49:58.000 156 12599.48 98.05 54988.68 88888.00 2012-06-04 06:49:58.125 156 12599.50 98.05 54988.65 88888.00 2012-06-04 06:49:58.250 156 12599.42 98.00 54988.68 88888.00 2012-06-04 06:49:58.375 156 12599.35 98.03 54988.68 88888.00 2012-06-04 06:49:58.500 156 12599.40 98.05 54988.68 88888.00 2012-06-04 06:49:58.625 156 12599.42 98.05 54988.68 88888.00 2012-06-04 06:49:58.750 156 12599.45 98.00 54988.70 88888.00 2012-06-04 06:49:58.875 156 12599.42 98.03 54988.72 88888.00 2012-06-04 06:49:59.000 156 12599.40 98.03 54988.72 88888.00 2012-06-04 06:49:59.125 156 12599.40 97.97 54988.68 88888.00 2012-06-04 06:49:59.250 156 12599.35 97.97 54988.65 88888.00 2012-06-04 06:49:59.375 156 12599.35 98.03 54988.62 88888.00 2012-06-04 06:49:59.500 156 12599.33 97.97 54988.62 88888.00 2012-06-04 06:49:59.625 156 12599.30 97.92 54988.68 88888.00 2012-06-04 06:49:59.750 156 12599.35 97.95 54988.68 88888.00 2012-06-04 06:49:59.875 156 12599.38 98.00 54988.68 88888.00 2012-06-04 06:50:00.000 156 12599.40 98.00 54988.72 88888.00 2012-06-04 06:50:00.125 156 12599.42 97.97 54988.70 88888.00 2012-06-04 06:50:00.250 156 12599.38 97.95 54988.70 88888.00 2012-06-04 06:50:00.375 156 12599.38 97.95 54988.70 88888.00 2012-06-04 06:50:00.500 156 12599.40 97.97 54988.70 88888.00 2012-06-04 06:50:00.625 156 12599.42 97.95 54988.65 88888.00 2012-06-04 06:50:00.750 156 12599.38 97.95 54988.57 88888.00 2012-06-04 06:50:00.875 156 12599.42 98.03 54988.60 88888.00 2012-06-04 06:50:01.000 156 12599.48 97.97 54988.60 88888.00 2012-06-04 06:50:01.125 156 12599.40 97.97 54988.60 88888.00 2012-06-04 06:50:01.250 156 12599.33 97.97 54988.57 88888.00 2012-06-04 06:50:01.375 156 12599.40 97.97 54988.65 88888.00 2012-06-04 06:50:01.500 156 12599.48 97.95 54988.60 88888.00 2012-06-04 06:50:01.625 156 12599.40 97.92 54988.57 88888.00 2012-06-04 06:50:01.750 156 12599.40 97.95 54988.57 88888.00 2012-06-04 06:50:01.875 156 12599.40 97.95 54988.60 88888.00 2012-06-04 06:50:02.000 156 12599.42 97.95 54988.57 88888.00 2012-06-04 06:50:02.125 156 12599.40 97.97 54988.60 88888.00 2012-06-04 06:50:02.250 156 12599.38 97.95 54988.60 88888.00 2012-06-04 06:50:02.375 156 12599.40 97.97 54988.62 88888.00 2012-06-04 06:50:02.500 156 12599.45 97.97 54988.62 88888.00 2012-06-04 06:50:02.625 156 12599.48 97.97 54988.60 88888.00 2012-06-04 06:50:02.750 156 12599.40 97.97 54988.62 88888.00 2012-06-04 06:50:02.875 156 12599.40 97.97 54988.60 88888.00 2012-06-04 06:50:03.000 156 12599.45 98.00 54988.60 88888.00 2012-06-04 06:50:03.125 156 12599.50 98.00 54988.57 88888.00 2012-06-04 06:50:03.250 156 12599.45 97.97 54988.62 88888.00 2012-06-04 06:50:03.375 156 12599.45 97.97 54988.60 88888.00 2012-06-04 06:50:03.500 156 12599.48 97.95 54988.60 88888.00 2012-06-04 06:50:03.625 156 12599.52 97.95 54988.60 88888.00 2012-06-04 06:50:03.750 156 12599.50 97.95 54988.60 88888.00 2012-06-04 06:50:03.875 156 12599.50 97.95 54988.60 88888.00 2012-06-04 06:50:04.000 156 12599.52 97.95 54988.57 88888.00 2012-06-04 06:50:04.125 156 12599.52 97.97 54988.60 88888.00 2012-06-04 06:50:04.250 156 12599.50 97.97 54988.62 88888.00 2012-06-04 06:50:04.375 156 12599.52 97.97 54988.60 88888.00 2012-06-04 06:50:04.500 156 12599.52 97.95 54988.57 88888.00 2012-06-04 06:50:04.625 156 12599.58 97.92 54988.60 88888.00 2012-06-04 06:50:04.750 156 12599.60 97.95 54988.68 88888.00 2012-06-04 06:50:04.875 156 12599.58 97.95 54988.65 88888.00 2012-06-04 06:50:05.000 156 12599.55 97.90 54988.62 88888.00 2012-06-04 06:50:05.125 156 12599.58 97.92 54988.65 88888.00 2012-06-04 06:50:05.250 156 12599.55 97.90 54988.68 88888.00 2012-06-04 06:50:05.375 156 12599.55 97.90 54988.68 88888.00 2012-06-04 06:50:05.500 156 12599.55 97.92 54988.70 88888.00 2012-06-04 06:50:05.625 156 12599.50 97.92 54988.65 88888.00 2012-06-04 06:50:05.750 156 12599.50 97.92 54988.65 88888.00 2012-06-04 06:50:05.875 156 12599.52 97.92 54988.65 88888.00 2012-06-04 06:50:06.000 156 12599.52 97.85 54988.60 88888.00 2012-06-04 06:50:06.125 156 12599.55 97.90 54988.65 88888.00 2012-06-04 06:50:06.250 156 12599.48 97.85 54988.68 88888.00 2012-06-04 06:50:06.375 156 12599.52 97.88 54988.65 88888.00 2012-06-04 06:50:06.500 156 12599.55 97.85 54988.62 88888.00 2012-06-04 06:50:06.625 156 12599.58 97.90 54988.62 88888.00 2012-06-04 06:50:06.750 156 12599.55 97.90 54988.62 88888.00 2012-06-04 06:50:06.875 156 12599.52 97.88 54988.57 88888.00 2012-06-04 06:50:07.000 156 12599.50 97.85 54988.55 88888.00 2012-06-04 06:50:07.125 156 12599.45 97.85 54988.60 88888.00 2012-06-04 06:50:07.250 156 12599.48 97.85 54988.62 88888.00 2012-06-04 06:50:07.375 156 12599.52 97.88 54988.65 88888.00 2012-06-04 06:50:07.500 156 12599.55 97.88 54988.62 88888.00 2012-06-04 06:50:07.625 156 12599.58 97.83 54988.60 88888.00 2012-06-04 06:50:07.750 156 12599.55 97.83 54988.60 88888.00 2012-06-04 06:50:07.875 156 12599.52 97.83 54988.60 88888.00 2012-06-04 06:50:08.000 156 12599.45 97.80 54988.60 88888.00 2012-06-04 06:50:08.125 156 12599.42 97.78 54988.65 88888.00 2012-06-04 06:50:08.250 156 12599.45 97.72 54988.65 88888.00 2012-06-04 06:50:08.375 156 12599.58 97.78 54988.62 88888.00 2012-06-04 06:50:08.500 156 12599.60 97.83 54988.62 88888.00 2012-06-04 06:50:08.625 156 12599.62 97.83 54988.62 88888.00 2012-06-04 06:50:08.750 156 12599.67 97.80 54988.62 88888.00 2012-06-04 06:50:08.875 156 12599.65 97.78 54988.62 88888.00 2012-06-04 06:50:09.000 156 12599.65 97.78 54988.60 88888.00 2012-06-04 06:50:09.125 156 12599.65 97.78 54988.57 88888.00 2012-06-04 06:50:09.250 156 12599.58 97.75 54988.60 88888.00 2012-06-04 06:50:09.375 156 12599.55 97.78 54988.60 88888.00 2012-06-04 06:50:09.500 156 12599.58 97.75 54988.60 88888.00 2012-06-04 06:50:09.625 156 12599.60 97.75 54988.65 88888.00 2012-06-04 06:50:09.750 156 12599.60 97.78 54988.65 88888.00 2012-06-04 06:50:09.875 156 12599.58 97.80 54988.65 88888.00 2012-06-04 06:50:10.000 156 12599.55 97.78 54988.60 88888.00 2012-06-04 06:50:10.125 156 12599.58 97.78 54988.62 88888.00 2012-06-04 06:50:10.250 156 12599.58 97.80 54988.65 88888.00 2012-06-04 06:50:10.375 156 12599.60 97.83 54988.65 88888.00 2012-06-04 06:50:10.500 156 12599.60 97.80 54988.65 88888.00 2012-06-04 06:50:10.625 156 12599.62 97.80 54988.65 88888.00 2012-06-04 06:50:10.750 156 12599.60 97.75 54988.65 88888.00 2012-06-04 06:50:10.875 156 12599.52 97.75 54988.60 88888.00 2012-06-04 06:50:11.000 156 12599.50 97.72 54988.57 88888.00 2012-06-04 06:50:11.125 156 12599.60 97.75 54988.65 88888.00 2012-06-04 06:50:11.250 156 12599.65 97.72 54988.65 88888.00 2012-06-04 06:50:11.375 156 12599.65 97.72 54988.65 88888.00 2012-06-04 06:50:11.500 156 12599.65 97.78 54988.62 88888.00 2012-06-04 06:50:11.625 156 12599.65 97.78 54988.65 88888.00 2012-06-04 06:50:11.750 156 12599.62 97.78 54988.65 88888.00 2012-06-04 06:50:11.875 156 12599.62 97.75 54988.62 88888.00 2012-06-04 06:50:12.000 156 12599.62 97.78 54988.65 88888.00 2012-06-04 06:50:12.125 156 12599.67 97.78 54988.68 88888.00 2012-06-04 06:50:12.250 156 12599.67 97.70 54988.70 88888.00 2012-06-04 06:50:12.375 156 12599.65 97.72 54988.68 88888.00 2012-06-04 06:50:12.500 156 12599.62 97.72 54988.70 88888.00 2012-06-04 06:50:12.625 156 12599.62 97.72 54988.65 88888.00 2012-06-04 06:50:12.750 156 12599.58 97.72 54988.65 88888.00 2012-06-04 06:50:12.875 156 12599.58 97.75 54988.62 88888.00 2012-06-04 06:50:13.000 156 12599.62 97.75 54988.60 88888.00 2012-06-04 06:50:13.125 156 12599.67 97.75 54988.60 88888.00 2012-06-04 06:50:13.250 156 12599.67 97.78 54988.62 88888.00 2012-06-04 06:50:13.375 156 12599.67 97.78 54988.62 88888.00 2012-06-04 06:50:13.500 156 12599.65 97.78 54988.62 88888.00 2012-06-04 06:50:13.625 156 12599.70 97.75 54988.62 88888.00 2012-06-04 06:50:13.750 156 12599.70 97.75 54988.62 88888.00 2012-06-04 06:50:13.875 156 12599.67 97.72 54988.65 88888.00 2012-06-04 06:50:14.000 156 12599.67 97.72 54988.57 88888.00 2012-06-04 06:50:14.125 156 12599.65 97.72 54988.60 88888.00 2012-06-04 06:50:14.250 156 12599.62 97.75 54988.62 88888.00 2012-06-04 06:50:14.375 156 12599.65 97.75 54988.65 88888.00 2012-06-04 06:50:14.500 156 12599.65 97.78 54988.60 88888.00 2012-06-04 06:50:14.625 156 12599.67 97.70 54988.60 88888.00 2012-06-04 06:50:14.750 156 12599.65 97.70 54988.57 88888.00 2012-06-04 06:50:14.875 156 12599.60 97.72 54988.57 88888.00 2012-06-04 06:50:15.000 156 12599.65 97.75 54988.60 88888.00 2012-06-04 06:50:15.125 156 12599.65 97.72 54988.60 88888.00 2012-06-04 06:50:15.250 156 12599.67 97.72 54988.60 88888.00 2012-06-04 06:50:15.375 156 12599.62 97.67 54988.60 88888.00 2012-06-04 06:50:15.500 156 12599.67 97.70 54988.60 88888.00 2012-06-04 06:50:15.625 156 12599.70 97.72 54988.62 88888.00 2012-06-04 06:50:15.750 156 12599.67 97.75 54988.65 88888.00 2012-06-04 06:50:15.875 156 12599.67 97.72 54988.65 88888.00 2012-06-04 06:50:16.000 156 12599.67 97.75 54988.62 88888.00 2012-06-04 06:50:16.125 156 12599.70 97.75 54988.65 88888.00 2012-06-04 06:50:16.250 156 12599.73 97.70 54988.62 88888.00 2012-06-04 06:50:16.375 156 12599.73 97.70 54988.60 88888.00 2012-06-04 06:50:16.500 156 12599.65 97.72 54988.62 88888.00 2012-06-04 06:50:16.625 156 12599.65 97.75 54988.68 88888.00 2012-06-04 06:50:16.750 156 12599.67 97.72 54988.65 88888.00 2012-06-04 06:50:16.875 156 12599.67 97.70 54988.68 88888.00 2012-06-04 06:50:17.000 156 12599.70 97.70 54988.70 88888.00 2012-06-04 06:50:17.125 156 12599.73 97.70 54988.68 88888.00 2012-06-04 06:50:17.250 156 12599.70 97.67 54988.65 88888.00 2012-06-04 06:50:17.375 156 12599.67 97.67 54988.65 88888.00 2012-06-04 06:50:17.500 156 12599.70 97.67 54988.70 88888.00 2012-06-04 06:50:17.625 156 12599.70 97.70 54988.72 88888.00 2012-06-04 06:50:17.750 156 12599.70 97.75 54988.70 88888.00 2012-06-04 06:50:17.875 156 12599.77 97.67 54988.72 88888.00 2012-06-04 06:50:18.000 156 12599.77 97.70 54988.70 88888.00 2012-06-04 06:50:18.125 156 12599.77 97.70 54988.68 88888.00 2012-06-04 06:50:18.250 156 12599.75 97.67 54988.68 88888.00 2012-06-04 06:50:18.375 156 12599.73 97.67 54988.68 88888.00 2012-06-04 06:50:18.500 156 12599.67 97.65 54988.68 88888.00 2012-06-04 06:50:18.625 156 12599.62 97.67 54988.68 88888.00 2012-06-04 06:50:18.750 156 12599.65 97.70 54988.65 88888.00 2012-06-04 06:50:18.875 156 12599.75 97.72 54988.65 88888.00 2012-06-04 06:50:19.000 156 12599.77 97.70 54988.65 88888.00 2012-06-04 06:50:19.125 156 12599.75 97.72 54988.68 88888.00 2012-06-04 06:50:19.250 156 12599.67 97.72 54988.65 88888.00 2012-06-04 06:50:19.375 156 12599.62 97.70 54988.62 88888.00 2012-06-04 06:50:19.500 156 12599.58 97.67 54988.62 88888.00 2012-06-04 06:50:19.625 156 12599.60 97.70 54988.65 88888.00 2012-06-04 06:50:19.750 156 12599.62 97.70 54988.65 88888.00 2012-06-04 06:50:19.875 156 12599.67 97.72 54988.65 88888.00 2012-06-04 06:50:20.000 156 12599.70 97.75 54988.62 88888.00 2012-06-04 06:50:20.125 156 12599.75 97.72 54988.65 88888.00 2012-06-04 06:50:20.250 156 12599.67 97.70 54988.70 88888.00 2012-06-04 06:50:20.375 156 12599.62 97.72 54988.68 88888.00 2012-06-04 06:50:20.500 156 12599.62 97.72 54988.65 88888.00 2012-06-04 06:50:20.625 156 12599.75 97.70 54988.65 88888.00 2012-06-04 06:50:20.750 156 12599.85 97.67 54988.65 88888.00 2012-06-04 06:50:20.875 156 12599.85 97.70 54988.68 88888.00 2012-06-04 06:50:21.000 156 12599.77 97.67 54988.68 88888.00 2012-06-04 06:50:21.125 156 12599.75 97.67 54988.68 88888.00 2012-06-04 06:50:21.250 156 12599.70 97.67 54988.70 88888.00 2012-06-04 06:50:21.375 156 12599.70 97.70 54988.70 88888.00 2012-06-04 06:50:21.500 156 12599.70 97.67 54988.62 88888.00 2012-06-04 06:50:21.625 156 12599.67 97.67 54988.68 88888.00 2012-06-04 06:50:21.750 156 12599.70 97.70 54988.70 88888.00 2012-06-04 06:50:21.875 156 12599.80 97.72 54988.68 88888.00 2012-06-04 06:50:22.000 156 12599.73 97.70 54988.62 88888.00 2012-06-04 06:50:22.125 156 12599.62 97.67 54988.62 88888.00 2012-06-04 06:50:22.250 156 12599.62 97.70 54988.68 88888.00 2012-06-04 06:50:22.375 156 12599.65 97.72 54988.68 88888.00 2012-06-04 06:50:22.500 156 12599.65 97.75 54988.72 88888.00 2012-06-04 06:50:22.625 156 12599.73 97.78 54988.72 88888.00 2012-06-04 06:50:22.750 156 12599.77 97.75 54988.72 88888.00 2012-06-04 06:50:22.875 156 12599.75 97.72 54988.75 88888.00 2012-06-04 06:50:23.000 156 12599.65 97.75 54988.70 88888.00 2012-06-04 06:50:23.125 156 12599.62 97.75 54988.72 88888.00 2012-06-04 06:50:23.250 156 12599.67 97.78 54988.72 88888.00 2012-06-04 06:50:23.375 156 12599.62 97.78 54988.70 88888.00 2012-06-04 06:50:23.500 156 12599.60 97.78 54988.72 88888.00 2012-06-04 06:50:23.625 156 12599.60 97.78 54988.78 88888.00 2012-06-04 06:50:23.750 156 12599.62 97.80 54988.78 88888.00 2012-06-04 06:50:23.875 156 12599.65 97.83 54988.78 88888.00 2012-06-04 06:50:24.000 156 12599.75 97.85 54988.80 88888.00 2012-06-04 06:50:24.125 156 12599.80 97.85 54988.78 88888.00 2012-06-04 06:50:24.250 156 12599.77 97.80 54988.72 88888.00 2012-06-04 06:50:24.375 156 12599.80 97.80 54988.72 88888.00 2012-06-04 06:50:24.500 156 12599.73 97.80 54988.72 88888.00 2012-06-04 06:50:24.625 156 12599.70 97.78 54988.70 88888.00 2012-06-04 06:50:24.750 156 12599.70 97.72 54988.65 88888.00 2012-06-04 06:50:24.875 156 12599.70 97.78 54988.68 88888.00 2012-06-04 06:50:25.000 156 12599.73 97.80 54988.70 88888.00 2012-06-04 06:50:25.125 156 12599.67 97.75 54988.70 88888.00 2012-06-04 06:50:25.250 156 12599.58 97.72 54988.68 88888.00 2012-06-04 06:50:25.375 156 12599.58 97.72 54988.62 88888.00 2012-06-04 06:50:25.500 156 12599.60 97.75 54988.65 88888.00 2012-06-04 06:50:25.625 156 12599.62 97.75 54988.65 88888.00 2012-06-04 06:50:25.750 156 12599.73 97.80 54988.68 88888.00 2012-06-04 06:50:25.875 156 12599.75 97.80 54988.70 88888.00 2012-06-04 06:50:26.000 156 12599.70 97.80 54988.72 88888.00 2012-06-04 06:50:26.125 156 12599.65 97.83 54988.72 88888.00 2012-06-04 06:50:26.250 156 12599.62 97.78 54988.72 88888.00 2012-06-04 06:50:26.375 156 12599.60 97.75 54988.68 88888.00 2012-06-04 06:50:26.500 156 12599.58 97.78 54988.65 88888.00 2012-06-04 06:50:26.625 156 12599.62 97.78 54988.68 88888.00 2012-06-04 06:50:26.750 156 12599.75 97.78 54988.68 88888.00 2012-06-04 06:50:26.875 156 12599.75 97.83 54988.70 88888.00 2012-06-04 06:50:27.000 156 12599.77 97.83 54988.72 88888.00 2012-06-04 06:50:27.125 156 12599.83 97.83 54988.72 88888.00 2012-06-04 06:50:27.250 156 12599.80 97.78 54988.75 88888.00 2012-06-04 06:50:27.375 156 12599.83 97.78 54988.75 88888.00 2012-06-04 06:50:27.500 156 12599.77 97.80 54988.75 88888.00 2012-06-04 06:50:27.625 156 12599.77 97.80 54988.72 88888.00 2012-06-04 06:50:27.750 156 12599.80 97.80 54988.72 88888.00 2012-06-04 06:50:27.875 156 12599.75 97.80 54988.72 88888.00 2012-06-04 06:50:28.000 156 12599.67 97.80 54988.70 88888.00 2012-06-04 06:50:28.125 156 12599.67 97.85 54988.75 88888.00 2012-06-04 06:50:28.250 156 12599.70 97.85 54988.75 88888.00 2012-06-04 06:50:28.375 156 12599.73 97.83 54988.75 88888.00 2012-06-04 06:50:28.500 156 12599.70 97.80 54988.75 88888.00 2012-06-04 06:50:28.625 156 12599.77 97.85 54988.75 88888.00 2012-06-04 06:50:28.750 156 12599.83 97.85 54988.78 88888.00 2012-06-04 06:50:28.875 156 12599.75 97.85 54988.75 88888.00 2012-06-04 06:50:29.000 156 12599.70 97.85 54988.78 88888.00 2012-06-04 06:50:29.125 156 12599.77 97.83 54988.80 88888.00 2012-06-04 06:50:29.250 156 12599.80 97.85 54988.82 88888.00 2012-06-04 06:50:29.375 156 12599.80 97.85 54988.78 88888.00 2012-06-04 06:50:29.500 156 12599.77 97.85 54988.80 88888.00 2012-06-04 06:50:29.625 156 12599.77 97.83 54988.78 88888.00 2012-06-04 06:50:29.750 156 12599.77 97.83 54988.75 88888.00 2012-06-04 06:50:29.875 156 12599.77 97.85 54988.80 88888.00 2012-06-04 06:50:30.000 156 12599.80 97.85 54988.82 88888.00 2012-06-04 06:50:30.125 156 12599.85 97.85 54988.82 88888.00 2012-06-04 06:50:30.250 156 12599.73 97.85 54988.78 88888.00 2012-06-04 06:50:30.375 156 12599.70 97.83 54988.75 88888.00 2012-06-04 06:50:30.500 156 12599.77 97.83 54988.75 88888.00 2012-06-04 06:50:30.625 156 12599.75 97.85 54988.78 88888.00 2012-06-04 06:50:30.750 156 12599.67 97.85 54988.78 88888.00 2012-06-04 06:50:30.875 156 12599.65 97.85 54988.78 88888.00 2012-06-04 06:50:31.000 156 12599.73 97.85 54988.78 88888.00 2012-06-04 06:50:31.125 156 12599.70 97.85 54988.78 88888.00 2012-06-04 06:50:31.250 156 12599.70 97.85 54988.78 88888.00 2012-06-04 06:50:31.375 156 12599.75 97.88 54988.78 88888.00 2012-06-04 06:50:31.500 156 12599.73 97.88 54988.80 88888.00 2012-06-04 06:50:31.625 156 12599.62 97.88 54988.78 88888.00 2012-06-04 06:50:31.750 156 12599.62 97.90 54988.75 88888.00 2012-06-04 06:50:31.875 156 12599.67 97.88 54988.75 88888.00 2012-06-04 06:50:32.000 156 12599.65 97.88 54988.78 88888.00 2012-06-04 06:50:32.125 156 12599.70 97.88 54988.78 88888.00 2012-06-04 06:50:32.250 156 12599.73 97.85 54988.80 88888.00 2012-06-04 06:50:32.375 156 12599.73 97.88 54988.80 88888.00 2012-06-04 06:50:32.500 156 12599.70 97.88 54988.78 88888.00 2012-06-04 06:50:32.625 156 12599.73 97.88 54988.80 88888.00 2012-06-04 06:50:32.750 156 12599.70 97.85 54988.78 88888.00 2012-06-04 06:50:32.875 156 12599.70 97.85 54988.78 88888.00 2012-06-04 06:50:33.000 156 12599.75 97.90 54988.78 88888.00 2012-06-04 06:50:33.125 156 12599.70 97.90 54988.78 88888.00 2012-06-04 06:50:33.250 156 12599.65 97.83 54988.80 88888.00 2012-06-04 06:50:33.375 156 12599.65 97.85 54988.78 88888.00 2012-06-04 06:50:33.500 156 12599.65 97.85 54988.80 88888.00 2012-06-04 06:50:33.625 156 12599.62 97.85 54988.80 88888.00 2012-06-04 06:50:33.750 156 12599.65 97.83 54988.78 88888.00 2012-06-04 06:50:33.875 156 12599.75 97.83 54988.80 88888.00 2012-06-04 06:50:34.000 156 12599.80 97.83 54988.78 88888.00 2012-06-04 06:50:34.125 156 12599.73 97.83 54988.80 88888.00 2012-06-04 06:50:34.250 156 12599.65 97.80 54988.80 88888.00 2012-06-04 06:50:34.375 156 12599.73 97.83 54988.80 88888.00 2012-06-04 06:50:34.500 156 12599.80 97.83 54988.80 88888.00 2012-06-04 06:50:34.625 156 12599.83 97.83 54988.85 88888.00 2012-06-04 06:50:34.750 156 12599.77 97.80 54988.85 88888.00 2012-06-04 06:50:34.875 156 12599.73 97.80 54988.88 88888.00 2012-06-04 06:50:35.000 156 12599.73 97.78 54988.85 88888.00 2012-06-04 06:50:35.125 156 12599.73 97.78 54988.85 88888.00 2012-06-04 06:50:35.250 156 12599.73 97.80 54988.85 88888.00 2012-06-04 06:50:35.375 156 12599.77 97.85 54988.85 88888.00 2012-06-04 06:50:35.500 156 12599.73 97.88 54988.90 88888.00 2012-06-04 06:50:35.625 156 12599.73 97.85 54988.88 88888.00 2012-06-04 06:50:35.750 156 12599.80 97.85 54988.85 88888.00 2012-06-04 06:50:35.875 156 12599.73 97.83 54988.82 88888.00 2012-06-04 06:50:36.000 156 12599.62 97.80 54988.82 88888.00 2012-06-04 06:50:36.125 156 12599.65 97.83 54988.88 88888.00 2012-06-04 06:50:36.250 156 12599.70 97.85 54988.90 88888.00 2012-06-04 06:50:36.375 156 12599.75 97.88 54988.90 88888.00 2012-06-04 06:50:36.500 156 12599.67 97.85 54988.88 88888.00 2012-06-04 06:50:36.625 156 12599.60 97.88 54988.85 88888.00 2012-06-04 06:50:36.750 156 12599.65 97.90 54988.88 88888.00 2012-06-04 06:50:36.875 156 12599.65 97.88 54988.88 88888.00 2012-06-04 06:50:37.000 156 12599.65 97.83 54988.85 88888.00 2012-06-04 06:50:37.125 156 12599.70 97.85 54988.85 88888.00 2012-06-04 06:50:37.250 156 12599.70 97.90 54988.88 88888.00 2012-06-04 06:50:37.375 156 12599.73 97.92 54988.88 88888.00 2012-06-04 06:50:37.500 156 12599.67 97.90 54988.90 88888.00 2012-06-04 06:50:37.625 156 12599.67 97.92 54988.90 88888.00 2012-06-04 06:50:37.750 156 12599.73 97.92 54988.88 88888.00 2012-06-04 06:50:37.875 156 12599.75 97.90 54988.90 88888.00 2012-06-04 06:50:38.000 156 12599.73 97.85 54988.85 88888.00 2012-06-04 06:50:38.125 156 12599.67 97.88 54988.85 88888.00 2012-06-04 06:50:38.250 156 12599.67 97.88 54988.88 88888.00 2012-06-04 06:50:38.375 156 12599.73 97.90 54988.88 88888.00 2012-06-04 06:50:38.500 156 12599.70 97.88 54988.88 88888.00 2012-06-04 06:50:38.625 156 12599.67 97.90 54988.90 88888.00 2012-06-04 06:50:38.750 156 12599.65 97.90 54988.90 88888.00 2012-06-04 06:50:38.875 156 12599.65 97.92 54988.88 88888.00 2012-06-04 06:50:39.000 156 12599.65 97.92 54988.88 88888.00 2012-06-04 06:50:39.125 156 12599.60 97.95 54988.90 88888.00 2012-06-04 06:50:39.250 156 12599.50 97.90 54988.88 88888.00 2012-06-04 06:50:39.375 156 12599.50 97.90 54988.85 88888.00 2012-06-04 06:50:39.500 156 12599.55 97.92 54988.88 88888.00 2012-06-04 06:50:39.625 156 12599.52 97.90 54988.85 88888.00 2012-06-04 06:50:39.750 156 12599.52 97.92 54988.88 88888.00 2012-06-04 06:50:39.875 156 12599.52 97.92 54988.85 88888.00 2012-06-04 06:50:40.000 156 12599.50 97.90 54988.82 88888.00 2012-06-04 06:50:40.125 156 12599.52 97.92 54988.82 88888.00 2012-06-04 06:50:40.250 156 12599.60 97.90 54988.90 88888.00 2012-06-04 06:50:40.375 156 12599.65 97.92 54988.88 88888.00 2012-06-04 06:50:40.500 156 12599.67 97.95 54988.90 88888.00 2012-06-04 06:50:40.625 156 12599.62 97.90 54988.90 88888.00 2012-06-04 06:50:40.750 156 12599.58 97.90 54988.93 88888.00 2012-06-04 06:50:40.875 156 12599.58 97.92 54988.93 88888.00 2012-06-04 06:50:41.000 156 12599.60 97.92 54988.93 88888.00 2012-06-04 06:50:41.125 156 12599.60 97.95 54988.95 88888.00 2012-06-04 06:50:41.250 156 12599.65 97.95 54988.93 88888.00 2012-06-04 06:50:41.375 156 12599.73 97.95 54988.95 88888.00 2012-06-04 06:50:41.500 156 12599.75 97.95 54988.95 88888.00 2012-06-04 06:50:41.625 156 12599.73 97.97 54988.95 88888.00 2012-06-04 06:50:41.750 156 12599.73 97.95 54988.95 88888.00 2012-06-04 06:50:41.875 156 12599.70 97.90 54988.95 88888.00 2012-06-04 06:50:42.000 156 12599.73 97.90 54988.95 88888.00 2012-06-04 06:50:42.125 156 12599.75 97.95 54989.00 88888.00 2012-06-04 06:50:42.250 156 12599.75 97.92 54988.97 88888.00 2012-06-04 06:50:42.375 156 12599.77 97.92 54988.93 88888.00 2012-06-04 06:50:42.500 156 12599.75 97.90 54988.90 88888.00 2012-06-04 06:50:42.625 156 12599.73 97.92 54988.90 88888.00 2012-06-04 06:50:42.750 156 12599.77 97.92 54988.90 88888.00 2012-06-04 06:50:42.875 156 12599.80 97.90 54988.90 88888.00 2012-06-04 06:50:43.000 156 12599.77 97.90 54988.93 88888.00 2012-06-04 06:50:43.125 156 12599.73 97.88 54988.90 88888.00 2012-06-04 06:50:43.250 156 12599.70 97.90 54988.88 88888.00 2012-06-04 06:50:43.375 156 12599.73 97.90 54988.90 88888.00 2012-06-04 06:50:43.500 156 12599.70 97.90 54988.90 88888.00 2012-06-04 06:50:43.625 156 12599.65 97.92 54988.95 88888.00 2012-06-04 06:50:43.750 156 12599.65 97.92 54988.93 88888.00 2012-06-04 06:50:43.875 156 12599.65 97.92 54988.95 88888.00 2012-06-04 06:50:44.000 156 12599.62 97.90 54988.95 88888.00 2012-06-04 06:50:44.125 156 12599.62 97.88 54989.00 88888.00 2012-06-04 06:50:44.250 156 12599.58 97.88 54988.95 88888.00 2012-06-04 06:50:44.375 156 12599.58 97.88 54988.93 88888.00 2012-06-04 06:50:44.500 156 12599.60 97.88 54988.93 88888.00 2012-06-04 06:50:44.625 156 12599.62 97.90 54988.97 88888.00 2012-06-04 06:50:44.750 156 12599.60 97.92 54989.00 88888.00 2012-06-04 06:50:44.875 156 12599.62 97.90 54988.97 88888.00 2012-06-04 06:50:45.000 156 12599.65 97.92 54988.95 88888.00 2012-06-04 06:50:45.125 156 12599.65 97.90 54988.97 88888.00 2012-06-04 06:50:45.250 156 12599.62 97.90 54989.03 88888.00 2012-06-04 06:50:45.375 156 12599.62 97.90 54989.00 88888.00 2012-06-04 06:50:45.500 156 12599.60 97.88 54988.97 88888.00 2012-06-04 06:50:45.625 156 12599.60 97.88 54988.97 88888.00 2012-06-04 06:50:45.750 156 12599.62 97.85 54988.97 88888.00 2012-06-04 06:50:45.875 156 12599.60 97.88 54988.95 88888.00 2012-06-04 06:50:46.000 156 12599.58 97.85 54988.93 88888.00 2012-06-04 06:50:46.125 156 12599.55 97.85 54988.95 88888.00 2012-06-04 06:50:46.250 156 12599.58 97.85 54988.97 88888.00 2012-06-04 06:50:46.375 156 12599.60 97.85 54988.97 88888.00 2012-06-04 06:50:46.500 156 12599.58 97.83 54988.97 88888.00 2012-06-04 06:50:46.625 156 12599.52 97.85 54988.97 88888.00 2012-06-04 06:50:46.750 156 12599.52 97.85 54989.00 88888.00 2012-06-04 06:50:46.875 156 12599.55 97.85 54989.00 88888.00 2012-06-04 06:50:47.000 156 12599.52 97.83 54988.95 88888.00 2012-06-04 06:50:47.125 156 12599.55 97.83 54989.00 88888.00 2012-06-04 06:50:47.250 156 12599.65 97.85 54989.05 88888.00 2012-06-04 06:50:47.375 156 12599.67 97.85 54989.05 88888.00 2012-06-04 06:50:47.500 156 12599.65 97.80 54989.05 88888.00 2012-06-04 06:50:47.625 156 12599.58 97.83 54989.05 88888.00 2012-06-04 06:50:47.750 156 12599.55 97.78 54989.07 88888.00 2012-06-04 06:50:47.875 156 12599.55 97.78 54989.03 88888.00 2012-06-04 06:50:48.000 156 12599.55 97.80 54989.03 88888.00 2012-06-04 06:50:48.125 156 12599.52 97.83 54989.05 88888.00 2012-06-04 06:50:48.250 156 12599.48 97.80 54989.07 88888.00 2012-06-04 06:50:48.375 156 12599.45 97.83 54989.05 88888.00 2012-06-04 06:50:48.500 156 12599.50 97.83 54989.03 88888.00 2012-06-04 06:50:48.625 156 12599.48 97.83 54989.03 88888.00 2012-06-04 06:50:48.750 156 12599.38 97.85 54989.03 88888.00 2012-06-04 06:50:48.875 156 12599.30 97.85 54989.00 88888.00 2012-06-04 06:50:49.000 156 12599.27 97.83 54988.97 88888.00 2012-06-04 06:50:49.125 156 12599.27 97.80 54988.97 88888.00 2012-06-04 06:50:49.250 156 12599.33 97.83 54989.00 88888.00 2012-06-04 06:50:49.375 156 12599.38 97.80 54989.00 88888.00 2012-06-04 06:50:49.500 156 12599.38 97.80 54989.00 88888.00 2012-06-04 06:50:49.625 156 12599.38 97.80 54989.03 88888.00 2012-06-04 06:50:49.750 156 12599.33 97.83 54989.03 88888.00 2012-06-04 06:50:49.875 156 12599.27 97.83 54989.00 88888.00 2012-06-04 06:50:50.000 156 12599.27 97.90 54989.05 88888.00 2012-06-04 06:50:50.125 156 12599.35 97.88 54989.05 88888.00 2012-06-04 06:50:50.250 156 12599.30 97.78 54989.07 88888.00 2012-06-04 06:50:50.375 156 12599.30 97.78 54989.05 88888.00 2012-06-04 06:50:50.500 156 12599.27 97.78 54989.03 88888.00 2012-06-04 06:50:50.625 156 12599.33 97.80 54989.03 88888.00 2012-06-04 06:50:50.750 156 12599.35 97.83 54989.05 88888.00 2012-06-04 06:50:50.875 156 12599.38 97.80 54989.05 88888.00 2012-06-04 06:50:51.000 156 12599.38 97.78 54989.03 88888.00 2012-06-04 06:50:51.125 156 12599.40 97.78 54989.05 88888.00 2012-06-04 06:50:51.250 156 12599.40 97.80 54989.05 88888.00 2012-06-04 06:50:51.375 156 12599.45 97.80 54989.03 88888.00 2012-06-04 06:50:51.500 156 12599.48 97.78 54989.03 88888.00 2012-06-04 06:50:51.625 156 12599.40 97.75 54989.03 88888.00 2012-06-04 06:50:51.750 156 12599.35 97.78 54989.03 88888.00 2012-06-04 06:50:51.875 156 12599.33 97.78 54989.03 88888.00 2012-06-04 06:50:52.000 156 12599.40 97.78 54989.03 88888.00 2012-06-04 06:50:52.125 156 12599.45 97.78 54989.05 88888.00 2012-06-04 06:50:52.250 156 12599.40 97.80 54989.07 88888.00 2012-06-04 06:50:52.375 156 12599.40 97.78 54989.07 88888.00 2012-06-04 06:50:52.500 156 12599.38 97.78 54989.07 88888.00 2012-06-04 06:50:52.625 156 12599.38 97.75 54989.05 88888.00 2012-06-04 06:50:52.750 156 12599.38 97.78 54989.07 88888.00 2012-06-04 06:50:52.875 156 12599.35 97.78 54989.10 88888.00 2012-06-04 06:50:53.000 156 12599.38 97.78 54989.12 88888.00 2012-06-04 06:50:53.125 156 12599.38 97.78 54989.12 88888.00 2012-06-04 06:50:53.250 156 12599.35 97.75 54989.07 88888.00 2012-06-04 06:50:53.375 156 12599.35 97.75 54989.07 88888.00 2012-06-04 06:50:53.500 156 12599.33 97.75 54989.10 88888.00 2012-06-04 06:50:53.625 156 12599.38 97.75 54989.10 88888.00 2012-06-04 06:50:53.750 156 12599.45 97.75 54989.10 88888.00 2012-06-04 06:50:53.875 156 12599.35 97.75 54989.10 88888.00 2012-06-04 06:50:54.000 156 12599.30 97.75 54989.07 88888.00 2012-06-04 06:50:54.125 156 12599.35 97.78 54989.12 88888.00 2012-06-04 06:50:54.250 156 12599.35 97.80 54989.15 88888.00 2012-06-04 06:50:54.375 156 12599.35 97.78 54989.12 88888.00 2012-06-04 06:50:54.500 156 12599.33 97.80 54989.10 88888.00 2012-06-04 06:50:54.625 156 12599.33 97.80 54989.10 88888.00 2012-06-04 06:50:54.750 156 12599.33 97.78 54989.07 88888.00 2012-06-04 06:50:54.875 156 12599.40 97.78 54989.07 88888.00 2012-06-04 06:50:55.000 156 12599.40 97.78 54989.07 88888.00 2012-06-04 06:50:55.125 156 12599.42 97.83 54989.07 88888.00 2012-06-04 06:50:55.250 156 12599.40 97.78 54989.07 88888.00 2012-06-04 06:50:55.375 156 12599.45 97.75 54989.05 88888.00 2012-06-04 06:50:55.500 156 12599.42 97.78 54989.03 88888.00 2012-06-04 06:50:55.625 156 12599.40 97.78 54989.05 88888.00 2012-06-04 06:50:55.750 156 12599.40 97.75 54989.05 88888.00 2012-06-04 06:50:55.875 156 12599.40 97.75 54989.05 88888.00 2012-06-04 06:50:56.000 156 12599.42 97.78 54989.05 88888.00 2012-06-04 06:50:56.125 156 12599.48 97.78 54989.07 88888.00 2012-06-04 06:50:56.250 156 12599.48 97.78 54989.07 88888.00 2012-06-04 06:50:56.375 156 12599.55 97.78 54989.10 88888.00 2012-06-04 06:50:56.500 156 12599.50 97.80 54989.12 88888.00 2012-06-04 06:50:56.625 156 12599.55 97.75 54989.10 88888.00 2012-06-04 06:50:56.750 156 12599.50 97.75 54989.05 88888.00 2012-06-04 06:50:56.875 156 12599.48 97.72 54989.05 88888.00 2012-06-04 06:50:57.000 156 12599.50 97.67 54989.05 88888.00 2012-06-04 06:50:57.125 156 12599.50 97.67 54989.05 88888.00 2012-06-04 06:50:57.250 156 12599.45 97.65 54989.10 88888.00 2012-06-04 06:50:57.375 156 12599.45 97.65 54989.07 88888.00 2012-06-04 06:50:57.500 156 12599.50 97.67 54989.10 88888.00 2012-06-04 06:50:57.625 156 12599.50 97.72 54989.07 88888.00 2012-06-04 06:50:57.750 156 12599.45 97.72 54989.05 88888.00 2012-06-04 06:50:57.875 156 12599.45 97.75 54989.12 88888.00 2012-06-04 06:50:58.000 156 12599.48 97.78 54989.12 88888.00 2012-06-04 06:50:58.125 156 12599.52 97.72 54989.10 88888.00 2012-06-04 06:50:58.250 156 12599.50 97.70 54989.10 88888.00 2012-06-04 06:50:58.375 156 12599.45 97.70 54989.07 88888.00 2012-06-04 06:50:58.500 156 12599.45 97.67 54989.07 88888.00 2012-06-04 06:50:58.625 156 12599.55 97.70 54989.07 88888.00 2012-06-04 06:50:58.750 156 12599.60 97.75 54989.10 88888.00 2012-06-04 06:50:58.875 156 12599.55 97.72 54989.10 88888.00 2012-06-04 06:50:59.000 156 12599.55 97.70 54989.07 88888.00 2012-06-04 06:50:59.125 156 12599.55 97.70 54989.07 88888.00 2012-06-04 06:50:59.250 156 12599.48 97.70 54989.10 88888.00 2012-06-04 06:50:59.375 156 12599.45 97.70 54989.10 88888.00 2012-06-04 06:50:59.500 156 12599.38 97.67 54989.07 88888.00 2012-06-04 06:50:59.625 156 12599.40 97.70 54989.12 88888.00 2012-06-04 06:50:59.750 156 12599.48 97.72 54989.12 88888.00 2012-06-04 06:50:59.875 156 12599.42 97.75 54989.12 88888.00 2012-06-04 06:51:00.000 156 12599.40 97.72 54989.12 88888.00 2012-06-04 06:51:00.125 156 12599.40 97.72 54989.15 88888.00 2012-06-04 06:51:00.250 156 12599.27 97.70 54989.10 88888.00 2012-06-04 06:51:00.375 156 12599.27 97.70 54989.10 88888.00 2012-06-04 06:51:00.500 156 12599.30 97.70 54989.10 88888.00 2012-06-04 06:51:00.625 156 12599.33 97.70 54989.10 88888.00 2012-06-04 06:51:00.750 156 12599.33 97.70 54989.07 88888.00 2012-06-04 06:51:00.875 156 12599.33 97.72 54989.03 88888.00 2012-06-04 06:51:01.000 156 12599.33 97.70 54989.03 88888.00 2012-06-04 06:51:01.125 156 12599.33 97.67 54989.07 88888.00 2012-06-04 06:51:01.250 156 12599.25 97.67 54989.10 88888.00 2012-06-04 06:51:01.375 156 12599.25 97.65 54989.07 88888.00 2012-06-04 06:51:01.500 156 12599.25 97.70 54989.07 88888.00 2012-06-04 06:51:01.625 156 12599.25 97.72 54989.07 88888.00 2012-06-04 06:51:01.750 156 12599.20 97.70 54989.05 88888.00 2012-06-04 06:51:01.875 156 12599.23 97.67 54989.05 88888.00 2012-06-04 06:51:02.000 156 12599.25 97.67 54989.05 88888.00 2012-06-04 06:51:02.125 156 12599.27 97.67 54989.07 88888.00 2012-06-04 06:51:02.250 156 12599.25 97.65 54989.12 88888.00 2012-06-04 06:51:02.375 156 12599.23 97.65 54989.12 88888.00 2012-06-04 06:51:02.500 156 12599.20 97.65 54989.10 88888.00 2012-06-04 06:51:02.625 156 12599.17 97.62 54989.07 88888.00 2012-06-04 06:51:02.750 156 12599.23 97.65 54989.10 88888.00 2012-06-04 06:51:02.875 156 12599.25 97.65 54989.10 88888.00 2012-06-04 06:51:03.000 156 12599.20 97.62 54989.10 88888.00 2012-06-04 06:51:03.125 156 12599.17 97.62 54989.10 88888.00 2012-06-04 06:51:03.250 156 12599.12 97.65 54989.07 88888.00 2012-06-04 06:51:03.375 156 12599.17 97.65 54989.07 88888.00 2012-06-04 06:51:03.500 156 12599.20 97.65 54989.12 88888.00 2012-06-04 06:51:03.625 156 12599.15 97.60 54989.10 88888.00 2012-06-04 06:51:03.750 156 12599.10 97.60 54989.10 88888.00 2012-06-04 06:51:03.875 156 12599.08 97.55 54989.10 88888.00 2012-06-04 06:51:04.000 156 12599.08 97.58 54989.07 88888.00 2012-06-04 06:51:04.125 156 12599.05 97.58 54989.10 88888.00 2012-06-04 06:51:04.250 156 12599.10 97.58 54989.15 88888.00 2012-06-04 06:51:04.375 156 12599.15 97.58 54989.20 88888.00 2012-06-04 06:51:04.500 156 12599.17 97.58 54989.18 88888.00 2012-06-04 06:51:04.625 156 12599.17 97.55 54989.18 88888.00 2012-06-04 06:51:04.750 156 12599.23 97.53 54989.15 88888.00 2012-06-04 06:51:04.875 156 12599.17 97.50 54989.18 88888.00 2012-06-04 06:51:05.000 156 12599.12 97.53 54989.15 88888.00 2012-06-04 06:51:05.125 156 12599.15 97.55 54989.15 88888.00 2012-06-04 06:51:05.250 156 12599.08 97.53 54989.15 88888.00 2012-06-04 06:51:05.375 156 12599.05 97.50 54989.15 88888.00 2012-06-04 06:51:05.500 156 12599.05 97.50 54989.15 88888.00 2012-06-04 06:51:05.625 156 12599.02 97.50 54989.15 88888.00 2012-06-04 06:51:05.750 156 12598.98 97.50 54989.15 88888.00 2012-06-04 06:51:05.875 156 12598.98 97.47 54989.15 88888.00 2012-06-04 06:51:06.000 156 12599.02 97.47 54989.15 88888.00 2012-06-04 06:51:06.125 156 12599.05 97.45 54989.15 88888.00 2012-06-04 06:51:06.250 156 12598.95 97.42 54989.12 88888.00 2012-06-04 06:51:06.375 156 12598.98 97.45 54989.15 88888.00 2012-06-04 06:51:06.500 156 12598.98 97.47 54989.15 88888.00 2012-06-04 06:51:06.625 156 12598.98 97.45 54989.15 88888.00 2012-06-04 06:51:06.750 156 12598.98 97.40 54989.15 88888.00 2012-06-04 06:51:06.875 156 12598.98 97.38 54989.12 88888.00 2012-06-04 06:51:07.000 156 12598.95 97.40 54989.12 88888.00 2012-06-04 06:51:07.125 156 12599.00 97.45 54989.15 88888.00 2012-06-04 06:51:07.250 156 12598.98 97.40 54989.15 88888.00 2012-06-04 06:51:07.375 156 12598.95 97.40 54989.15 88888.00 2012-06-04 06:51:07.500 156 12598.90 97.42 54989.12 88888.00 2012-06-04 06:51:07.625 156 12598.95 97.42 54989.15 88888.00 2012-06-04 06:51:07.750 156 12598.95 97.42 54989.18 88888.00 2012-06-04 06:51:07.875 156 12598.90 97.42 54989.18 88888.00 2012-06-04 06:51:08.000 156 12598.90 97.42 54989.12 88888.00 2012-06-04 06:51:08.125 156 12598.92 97.42 54989.12 88888.00 2012-06-04 06:51:08.250 156 12598.90 97.35 54989.12 88888.00 2012-06-04 06:51:08.375 156 12598.85 97.35 54989.15 88888.00 2012-06-04 06:51:08.500 156 12598.80 97.35 54989.15 88888.00 2012-06-04 06:51:08.625 156 12598.83 97.35 54989.10 88888.00 2012-06-04 06:51:08.750 156 12598.83 97.33 54989.10 88888.00 2012-06-04 06:51:08.875 156 12598.88 97.35 54989.15 88888.00 2012-06-04 06:51:09.000 156 12598.92 97.38 54989.12 88888.00 2012-06-04 06:51:09.125 156 12598.95 97.33 54989.15 88888.00 2012-06-04 06:51:09.250 156 12598.90 97.35 54989.18 88888.00 2012-06-04 06:51:09.375 156 12598.88 97.38 54989.12 88888.00 2012-06-04 06:51:09.500 156 12598.90 97.35 54989.10 88888.00 2012-06-04 06:51:09.625 156 12598.90 97.35 54989.15 88888.00 2012-06-04 06:51:09.750 156 12598.85 97.33 54989.18 88888.00 2012-06-04 06:51:09.875 156 12598.80 97.33 54989.15 88888.00 2012-06-04 06:51:10.000 156 12598.85 97.33 54989.15 88888.00 2012-06-04 06:51:10.125 156 12598.90 97.28 54989.15 88888.00 2012-06-04 06:51:10.250 156 12598.83 97.25 54989.12 88888.00 2012-06-04 06:51:10.375 156 12598.83 97.22 54989.12 88888.00 2012-06-04 06:51:10.500 156 12598.85 97.28 54989.15 88888.00 2012-06-04 06:51:10.625 156 12598.88 97.30 54989.18 88888.00 2012-06-04 06:51:10.750 156 12598.88 97.33 54989.18 88888.00 2012-06-04 06:51:10.875 156 12598.83 97.30 54989.15 88888.00 2012-06-04 06:51:11.000 156 12598.80 97.33 54989.15 88888.00 2012-06-04 06:51:11.125 156 12598.88 97.38 54989.22 88888.00 2012-06-04 06:51:11.250 156 12598.85 97.33 54989.20 88888.00 2012-06-04 06:51:11.375 156 12598.83 97.30 54989.22 88888.00 2012-06-04 06:51:11.500 156 12598.80 97.28 54989.18 88888.00 2012-06-04 06:51:11.625 156 12598.80 97.25 54989.18 88888.00 2012-06-04 06:51:11.750 156 12598.88 97.22 54989.18 88888.00 2012-06-04 06:51:11.875 156 12598.90 97.22 54989.15 88888.00 2012-06-04 06:51:12.000 156 12598.88 97.17 54989.12 88888.00 2012-06-04 06:51:12.125 156 12598.83 97.20 54989.15 88888.00 2012-06-04 06:51:12.250 156 12598.80 97.17 54989.15 88888.00 2012-06-04 06:51:12.375 156 12598.80 97.17 54989.15 88888.00 2012-06-04 06:51:12.500 156 12598.75 97.17 54989.15 88888.00 2012-06-04 06:51:12.625 156 12598.75 97.20 54989.15 88888.00 2012-06-04 06:51:12.750 156 12598.70 97.22 54989.15 88888.00 2012-06-04 06:51:12.875 156 12598.62 97.20 54989.18 88888.00 2012-06-04 06:51:13.000 156 12598.67 97.15 54989.12 88888.00 2012-06-04 06:51:13.125 156 12598.75 97.17 54989.10 88888.00 2012-06-04 06:51:13.250 156 12598.75 97.15 54989.12 88888.00 2012-06-04 06:51:13.375 156 12598.77 97.17 54989.15 88888.00 2012-06-04 06:51:13.500 156 12598.70 97.17 54989.15 88888.00 2012-06-04 06:51:13.625 156 12598.65 97.17 54989.12 88888.00 2012-06-04 06:51:13.750 156 12598.65 97.17 54989.12 88888.00 2012-06-04 06:51:13.875 156 12598.60 97.15 54989.10 88888.00 2012-06-04 06:51:14.000 156 12598.60 97.12 54989.07 88888.00 2012-06-04 06:51:14.125 156 12598.60 97.12 54989.10 88888.00 2012-06-04 06:51:14.250 156 12598.58 97.12 54989.12 88888.00 2012-06-04 06:51:14.375 156 12598.58 97.17 54989.18 88888.00 2012-06-04 06:51:14.500 156 12598.55 97.17 54989.15 88888.00 2012-06-04 06:51:14.625 156 12598.50 97.15 54989.12 88888.00 2012-06-04 06:51:14.750 156 12598.55 97.15 54989.12 88888.00 2012-06-04 06:51:14.875 156 12598.58 97.12 54989.15 88888.00 2012-06-04 06:51:15.000 156 12598.55 97.15 54989.15 88888.00 2012-06-04 06:51:15.125 156 12598.55 97.12 54989.10 88888.00 2012-06-04 06:51:15.250 156 12598.58 97.08 54989.10 88888.00 2012-06-04 06:51:15.375 156 12598.58 97.10 54989.10 88888.00 2012-06-04 06:51:15.500 156 12598.55 97.10 54989.07 88888.00 2012-06-04 06:51:15.625 156 12598.58 97.10 54989.07 88888.00 2012-06-04 06:51:15.750 156 12598.52 97.10 54989.10 88888.00 2012-06-04 06:51:15.875 156 12598.48 97.08 54989.10 88888.00 2012-06-04 06:51:16.000 156 12598.45 97.05 54989.07 88888.00 2012-06-04 06:51:16.125 156 12598.45 97.05 54989.10 88888.00 2012-06-04 06:51:16.250 156 12598.48 97.03 54989.12 88888.00 2012-06-04 06:51:16.375 156 12598.45 97.00 54989.07 88888.00 2012-06-04 06:51:16.500 156 12598.45 97.03 54989.10 88888.00 2012-06-04 06:51:16.625 156 12598.45 97.03 54989.12 88888.00 2012-06-04 06:51:16.750 156 12598.45 97.03 54989.12 88888.00 2012-06-04 06:51:16.875 156 12598.45 97.05 54989.15 88888.00 2012-06-04 06:51:17.000 156 12598.45 97.03 54989.12 88888.00 2012-06-04 06:51:17.125 156 12598.48 97.03 54989.15 88888.00 2012-06-04 06:51:17.250 156 12598.40 97.00 54989.15 88888.00 2012-06-04 06:51:17.375 156 12598.40 97.03 54989.15 88888.00 2012-06-04 06:51:17.500 156 12598.42 97.00 54989.18 88888.00 2012-06-04 06:51:17.625 156 12598.42 96.95 54989.15 88888.00 2012-06-04 06:51:17.750 156 12598.40 96.95 54989.18 88888.00 2012-06-04 06:51:17.875 156 12598.45 97.00 54989.20 88888.00 2012-06-04 06:51:18.000 156 12598.45 96.92 54989.15 88888.00 2012-06-04 06:51:18.125 156 12598.38 96.90 54989.15 88888.00 2012-06-04 06:51:18.250 156 12598.35 96.90 54989.12 88888.00 2012-06-04 06:51:18.375 156 12598.40 96.88 54989.12 88888.00 2012-06-04 06:51:18.500 156 12598.35 96.88 54989.12 88888.00 2012-06-04 06:51:18.625 156 12598.35 96.90 54989.12 88888.00 2012-06-04 06:51:18.750 156 12598.40 96.92 54989.12 88888.00 2012-06-04 06:51:18.875 156 12598.38 96.95 54989.10 88888.00 2012-06-04 06:51:19.000 156 12598.38 96.90 54989.10 88888.00 2012-06-04 06:51:19.125 156 12598.35 96.88 54989.07 88888.00 2012-06-04 06:51:19.250 156 12598.27 96.90 54989.10 88888.00 2012-06-04 06:51:19.375 156 12598.27 96.92 54989.07 88888.00 2012-06-04 06:51:19.500 156 12598.30 96.90 54989.05 88888.00 2012-06-04 06:51:19.625 156 12598.35 96.88 54989.05 88888.00 2012-06-04 06:51:19.750 156 12598.30 96.85 54989.07 88888.00 2012-06-04 06:51:19.875 156 12598.27 96.85 54989.07 88888.00 2012-06-04 06:51:20.000 156 12598.23 96.83 54989.10 88888.00 2012-06-04 06:51:20.125 156 12598.23 96.85 54989.12 88888.00 2012-06-04 06:51:20.250 156 12598.20 96.85 54989.12 88888.00 2012-06-04 06:51:20.375 156 12598.25 96.88 54989.07 88888.00 2012-06-04 06:51:20.500 156 12598.20 96.85 54989.05 88888.00 2012-06-04 06:51:20.625 156 12598.12 96.80 54989.05 88888.00 2012-06-04 06:51:20.750 156 12598.12 96.83 54989.05 88888.00 2012-06-04 06:51:20.875 156 12598.15 96.83 54989.07 88888.00 2012-06-04 06:51:21.000 156 12598.20 96.85 54989.05 88888.00 2012-06-04 06:51:21.125 156 12598.23 96.88 54989.05 88888.00 2012-06-04 06:51:21.250 156 12598.27 96.85 54989.05 88888.00 2012-06-04 06:51:21.375 156 12598.20 96.80 54989.03 88888.00 2012-06-04 06:51:21.500 156 12598.12 96.80 54989.03 88888.00 2012-06-04 06:51:21.625 156 12598.15 96.80 54989.03 88888.00 2012-06-04 06:51:21.750 156 12598.17 96.83 54989.03 88888.00 2012-06-04 06:51:21.875 156 12598.12 96.83 54989.03 88888.00 2012-06-04 06:51:22.000 156 12598.17 96.83 54989.00 88888.00 2012-06-04 06:51:22.125 156 12598.17 96.80 54989.03 88888.00 2012-06-04 06:51:22.250 156 12598.10 96.78 54989.03 88888.00 2012-06-04 06:51:22.375 156 12598.12 96.78 54989.05 88888.00 2012-06-04 06:51:22.500 156 12598.15 96.78 54989.05 88888.00 2012-06-04 06:51:22.625 156 12598.25 96.80 54989.07 88888.00 2012-06-04 06:51:22.750 156 12598.20 96.80 54989.07 88888.00 2012-06-04 06:51:22.875 156 12598.08 96.75 54989.05 88888.00 2012-06-04 06:51:23.000 156 12598.02 96.75 54989.05 88888.00 2012-06-04 06:51:23.125 156 12598.05 96.78 54989.05 88888.00 2012-06-04 06:51:23.250 156 12598.10 96.75 54989.07 88888.00 2012-06-04 06:51:23.375 156 12598.08 96.75 54989.07 88888.00 2012-06-04 06:51:23.500 156 12598.08 96.75 54989.07 88888.00 2012-06-04 06:51:23.625 156 12598.10 96.72 54989.07 88888.00 2012-06-04 06:51:23.750 156 12598.05 96.72 54989.07 88888.00 2012-06-04 06:51:23.875 156 12598.00 96.72 54989.10 88888.00 2012-06-04 06:51:24.000 156 12598.08 96.72 54989.07 88888.00 2012-06-04 06:51:24.125 156 12598.05 96.75 54989.05 88888.00 2012-06-04 06:51:24.250 156 12598.02 96.72 54989.05 88888.00 2012-06-04 06:51:24.375 156 12598.02 96.72 54989.03 88888.00 2012-06-04 06:51:24.500 156 12598.00 96.78 54989.05 88888.00 2012-06-04 06:51:24.625 156 12597.98 96.75 54989.03 88888.00 2012-06-04 06:51:24.750 156 12598.02 96.72 54989.03 88888.00 2012-06-04 06:51:24.875 156 12598.02 96.67 54989.03 88888.00 2012-06-04 06:51:25.000 156 12598.02 96.67 54988.97 88888.00 2012-06-04 06:51:25.125 156 12598.05 96.70 54988.97 88888.00 2012-06-04 06:51:25.250 156 12598.02 96.72 54989.00 88888.00 2012-06-04 06:51:25.375 156 12597.98 96.72 54989.00 88888.00 2012-06-04 06:51:25.500 156 12597.98 96.72 54988.97 88888.00 2012-06-04 06:51:25.625 156 12597.98 96.70 54988.95 88888.00 2012-06-04 06:51:25.750 156 12597.98 96.67 54988.97 88888.00 2012-06-04 06:51:25.875 156 12597.95 96.72 54989.00 88888.00 2012-06-04 06:51:26.000 156 12597.98 96.72 54989.03 88888.00 2012-06-04 06:51:26.125 156 12597.90 96.70 54989.00 88888.00 2012-06-04 06:51:26.250 156 12597.88 96.70 54988.97 88888.00 2012-06-04 06:51:26.375 156 12597.92 96.72 54988.95 88888.00 2012-06-04 06:51:26.500 156 12597.95 96.70 54989.00 88888.00 2012-06-04 06:51:26.625 156 12597.95 96.72 54989.00 88888.00 2012-06-04 06:51:26.750 156 12597.95 96.72 54988.97 88888.00 2012-06-04 06:51:26.875 156 12597.90 96.70 54988.97 88888.00 2012-06-04 06:51:27.000 156 12597.90 96.67 54988.93 88888.00 2012-06-04 06:51:27.125 156 12597.85 96.70 54988.95 88888.00 2012-06-04 06:51:27.250 156 12597.85 96.70 54988.95 88888.00 2012-06-04 06:51:27.375 156 12597.90 96.72 54988.97 88888.00 2012-06-04 06:51:27.500 156 12597.98 96.70 54988.97 88888.00 2012-06-04 06:51:27.625 156 12597.98 96.70 54988.97 88888.00 2012-06-04 06:51:27.750 156 12597.92 96.67 54988.93 88888.00 2012-06-04 06:51:27.875 156 12597.88 96.70 54988.95 88888.00 2012-06-04 06:51:28.000 156 12597.83 96.70 54988.93 88888.00 2012-06-04 06:51:28.125 156 12597.83 96.70 54988.97 88888.00 2012-06-04 06:51:28.250 156 12597.77 96.65 54988.95 88888.00 2012-06-04 06:51:28.375 156 12597.75 96.65 54988.93 88888.00 2012-06-04 06:51:28.500 156 12597.75 96.65 54988.93 88888.00 2012-06-04 06:51:28.625 156 12597.80 96.65 54988.93 88888.00 2012-06-04 06:51:28.750 156 12597.80 96.62 54988.93 88888.00 2012-06-04 06:51:28.875 156 12597.77 96.62 54988.95 88888.00 2012-06-04 06:51:29.000 156 12597.77 96.65 54988.93 88888.00 2012-06-04 06:51:29.125 156 12597.80 96.65 54988.93 88888.00 2012-06-04 06:51:29.250 156 12597.77 96.60 54988.93 88888.00 2012-06-04 06:51:29.375 156 12597.73 96.60 54988.95 88888.00 2012-06-04 06:51:29.500 156 12597.73 96.62 54988.93 88888.00 2012-06-04 06:51:29.625 156 12597.73 96.62 54988.90 88888.00 2012-06-04 06:51:29.750 156 12597.70 96.62 54988.93 88888.00 2012-06-04 06:51:29.875 156 12597.73 96.60 54988.93 88888.00 2012-06-04 06:51:30.000 156 12597.75 96.65 54988.90 88888.00 2012-06-04 06:51:30.125 156 12597.70 96.65 54988.93 88888.00 2012-06-04 06:51:30.250 156 12597.67 96.62 54988.95 88888.00 2012-06-04 06:51:30.375 156 12597.70 96.65 54988.95 88888.00 2012-06-04 06:51:30.500 156 12597.75 96.65 54988.95 88888.00 2012-06-04 06:51:30.625 156 12597.77 96.60 54988.93 88888.00 2012-06-04 06:51:30.750 156 12597.75 96.62 54988.93 88888.00 2012-06-04 06:51:30.875 156 12597.70 96.58 54988.88 88888.00 2012-06-04 06:51:31.000 156 12597.67 96.58 54988.85 88888.00 2012-06-04 06:51:31.125 156 12597.67 96.55 54988.88 88888.00 2012-06-04 06:51:31.250 156 12597.70 96.60 54988.90 88888.00 2012-06-04 06:51:31.375 156 12597.70 96.62 54988.90 88888.00 2012-06-04 06:51:31.500 156 12597.73 96.60 54988.88 88888.00 2012-06-04 06:51:31.625 156 12597.73 96.58 54988.88 88888.00 2012-06-04 06:51:31.750 156 12597.75 96.55 54988.85 88888.00 2012-06-04 06:51:31.875 156 12597.77 96.55 54988.85 88888.00 2012-06-04 06:51:32.000 156 12597.77 96.58 54988.82 88888.00 2012-06-04 06:51:32.125 156 12597.77 96.58 54988.82 88888.00 2012-06-04 06:51:32.250 156 12597.67 96.58 54988.85 88888.00 2012-06-04 06:51:32.375 156 12597.65 96.58 54988.88 88888.00 2012-06-04 06:51:32.500 156 12597.62 96.55 54988.82 88888.00 2012-06-04 06:51:32.625 156 12597.58 96.53 54988.80 88888.00 2012-06-04 06:51:32.750 156 12597.60 96.53 54988.80 88888.00 2012-06-04 06:51:32.875 156 12597.73 96.55 54988.82 88888.00 2012-06-04 06:51:33.000 156 12597.73 96.58 54988.85 88888.00 2012-06-04 06:51:33.125 156 12597.65 96.58 54988.85 88888.00 2012-06-04 06:51:33.250 156 12597.65 96.55 54988.85 88888.00 2012-06-04 06:51:33.375 156 12597.67 96.55 54988.82 88888.00 2012-06-04 06:51:33.500 156 12597.65 96.53 54988.82 88888.00 2012-06-04 06:51:33.625 156 12597.65 96.50 54988.80 88888.00 2012-06-04 06:51:33.750 156 12597.65 96.50 54988.82 88888.00 2012-06-04 06:51:33.875 156 12597.67 96.53 54988.85 88888.00 2012-06-04 06:51:34.000 156 12597.73 96.53 54988.80 88888.00 2012-06-04 06:51:34.125 156 12597.75 96.53 54988.82 88888.00 2012-06-04 06:51:34.250 156 12597.65 96.50 54988.80 88888.00 2012-06-04 06:51:34.375 156 12597.62 96.53 54988.82 88888.00 2012-06-04 06:51:34.500 156 12597.67 96.53 54988.80 88888.00 2012-06-04 06:51:34.625 156 12597.73 96.50 54988.80 88888.00 2012-06-04 06:51:34.750 156 12597.67 96.50 54988.85 88888.00 2012-06-04 06:51:34.875 156 12597.70 96.53 54988.88 88888.00 2012-06-04 06:51:35.000 156 12597.67 96.50 54988.85 88888.00 2012-06-04 06:51:35.125 156 12597.62 96.50 54988.85 88888.00 2012-06-04 06:51:35.250 156 12597.60 96.50 54988.85 88888.00 2012-06-04 06:51:35.375 156 12597.62 96.55 54988.88 88888.00 2012-06-04 06:51:35.500 156 12597.67 96.50 54988.85 88888.00 2012-06-04 06:51:35.625 156 12597.67 96.47 54988.82 88888.00 2012-06-04 06:51:35.750 156 12597.65 96.47 54988.80 88888.00 2012-06-04 06:51:35.875 156 12597.60 96.50 54988.80 88888.00 2012-06-04 06:51:36.000 156 12597.58 96.53 54988.80 88888.00 2012-06-04 06:51:36.125 156 12597.60 96.50 54988.82 88888.00 2012-06-04 06:51:36.250 156 12597.55 96.53 54988.82 88888.00 2012-06-04 06:51:36.375 156 12597.58 96.53 54988.82 88888.00 2012-06-04 06:51:36.500 156 12597.60 96.47 54988.82 88888.00 2012-06-04 06:51:36.625 156 12597.60 96.45 54988.78 88888.00 2012-06-04 06:51:36.750 156 12597.60 96.47 54988.72 88888.00 2012-06-04 06:51:36.875 156 12597.60 96.50 54988.75 88888.00 2012-06-04 06:51:37.000 156 12597.60 96.50 54988.78 88888.00 2012-06-04 06:51:37.125 156 12597.62 96.50 54988.78 88888.00 2012-06-04 06:51:37.250 156 12597.58 96.45 54988.78 88888.00 2012-06-04 06:51:37.375 156 12597.55 96.50 54988.75 88888.00 2012-06-04 06:51:37.500 156 12597.58 96.53 54988.75 88888.00 2012-06-04 06:51:37.625 156 12597.58 96.50 54988.70 88888.00 2012-06-04 06:51:37.750 156 12597.58 96.50 54988.70 88888.00 2012-06-04 06:51:37.875 156 12597.62 96.47 54988.75 88888.00 2012-06-04 06:51:38.000 156 12597.67 96.50 54988.70 88888.00 2012-06-04 06:51:38.125 156 12597.62 96.55 54988.72 88888.00 2012-06-04 06:51:38.250 156 12597.58 96.47 54988.70 88888.00 2012-06-04 06:51:38.375 156 12597.62 96.47 54988.70 88888.00 2012-06-04 06:51:38.500 156 12597.67 96.45 54988.68 88888.00 2012-06-04 06:51:38.625 156 12597.62 96.45 54988.72 88888.00 2012-06-04 06:51:38.750 156 12597.60 96.47 54988.75 88888.00 2012-06-04 06:51:38.875 156 12597.60 96.45 54988.72 88888.00 2012-06-04 06:51:39.000 156 12597.58 96.45 54988.65 88888.00 2012-06-04 06:51:39.125 156 12597.60 96.50 54988.70 88888.00 2012-06-04 06:51:39.250 156 12597.58 96.50 54988.70 88888.00 2012-06-04 06:51:39.375 156 12597.58 96.50 54988.70 88888.00 2012-06-04 06:51:39.500 156 12597.58 96.45 54988.70 88888.00 2012-06-04 06:51:39.625 156 12597.58 96.50 54988.68 88888.00 2012-06-04 06:51:39.750 156 12597.60 96.50 54988.68 88888.00 2012-06-04 06:51:39.875 156 12597.60 96.45 54988.62 88888.00 2012-06-04 06:51:40.000 156 12597.60 96.45 54988.65 88888.00 2012-06-04 06:51:40.125 156 12597.62 96.50 54988.68 88888.00 2012-06-04 06:51:40.250 156 12597.60 96.45 54988.68 88888.00 2012-06-04 06:51:40.375 156 12597.55 96.40 54988.65 88888.00 2012-06-04 06:51:40.500 156 12597.55 96.45 54988.65 88888.00 2012-06-04 06:51:40.625 156 12597.58 96.50 54988.65 88888.00 2012-06-04 06:51:40.750 156 12597.60 96.53 54988.68 88888.00 2012-06-04 06:51:40.875 156 12597.65 96.50 54988.60 88888.00 2012-06-04 06:51:41.000 156 12597.65 96.47 54988.60 88888.00 2012-06-04 06:51:41.125 156 12597.62 96.47 54988.62 88888.00 2012-06-04 06:51:41.250 156 12597.65 96.45 54988.62 88888.00 2012-06-04 06:51:41.375 156 12597.70 96.47 54988.62 88888.00 2012-06-04 06:51:41.500 156 12597.62 96.50 54988.60 88888.00 2012-06-04 06:51:41.625 156 12597.58 96.53 54988.62 88888.00 2012-06-04 06:51:41.750 156 12597.58 96.55 54988.62 88888.00 2012-06-04 06:51:41.875 156 12597.67 96.55 54988.62 88888.00 2012-06-04 06:51:42.000 156 12597.62 96.50 54988.60 88888.00 2012-06-04 06:51:42.125 156 12597.52 96.50 54988.62 88888.00 2012-06-04 06:51:42.250 156 12597.50 96.53 54988.62 88888.00 2012-06-04 06:51:42.375 156 12597.52 96.55 54988.62 88888.00 2012-06-04 06:51:42.500 156 12597.55 96.55 54988.62 88888.00 2012-06-04 06:51:42.625 156 12597.52 96.55 54988.60 88888.00 2012-06-04 06:51:42.750 156 12597.50 96.53 54988.55 88888.00 2012-06-04 06:51:42.875 156 12597.52 96.55 54988.53 88888.00 2012-06-04 06:51:43.000 156 12597.50 96.53 54988.50 88888.00 2012-06-04 06:51:43.125 156 12597.52 96.53 54988.55 88888.00 2012-06-04 06:51:43.250 156 12597.52 96.55 54988.55 88888.00 2012-06-04 06:51:43.375 156 12597.58 96.58 54988.53 88888.00 2012-06-04 06:51:43.500 156 12597.60 96.55 54988.50 88888.00 2012-06-04 06:51:43.625 156 12597.62 96.55 54988.53 88888.00 2012-06-04 06:51:43.750 156 12597.65 96.58 54988.50 88888.00 2012-06-04 06:51:43.875 156 12597.60 96.55 54988.53 88888.00 2012-06-04 06:51:44.000 156 12597.55 96.53 54988.53 88888.00 2012-06-04 06:51:44.125 156 12597.60 96.55 54988.55 88888.00 2012-06-04 06:51:44.250 156 12597.55 96.53 54988.53 88888.00 2012-06-04 06:51:44.375 156 12597.58 96.58 54988.50 88888.00 2012-06-04 06:51:44.500 156 12597.55 96.58 54988.47 88888.00 2012-06-04 06:51:44.625 156 12597.55 96.53 54988.47 88888.00 2012-06-04 06:51:44.750 156 12597.55 96.55 54988.47 88888.00 2012-06-04 06:51:44.875 156 12597.58 96.55 54988.47 88888.00 2012-06-04 06:51:45.000 156 12597.58 96.55 54988.47 88888.00 2012-06-04 06:51:45.125 156 12597.67 96.58 54988.53 88888.00 2012-06-04 06:51:45.250 156 12597.65 96.58 54988.53 88888.00 2012-06-04 06:51:45.375 156 12597.62 96.58 54988.50 88888.00 2012-06-04 06:51:45.500 156 12597.62 96.60 54988.50 88888.00 2012-06-04 06:51:45.625 156 12597.60 96.60 54988.47 88888.00 2012-06-04 06:51:45.750 156 12597.60 96.60 54988.45 88888.00 2012-06-04 06:51:45.875 156 12597.60 96.58 54988.45 88888.00 2012-06-04 06:51:46.000 156 12597.60 96.58 54988.45 88888.00 2012-06-04 06:51:46.125 156 12597.60 96.58 54988.47 88888.00 2012-06-04 06:51:46.250 156 12597.62 96.58 54988.47 88888.00 2012-06-04 06:51:46.375 156 12597.67 96.60 54988.45 88888.00 2012-06-04 06:51:46.500 156 12597.65 96.58 54988.47 88888.00 2012-06-04 06:51:46.625 156 12597.65 96.60 54988.50 88888.00 2012-06-04 06:51:46.750 156 12597.62 96.65 54988.50 88888.00 2012-06-04 06:51:46.875 156 12597.60 96.65 54988.53 88888.00 2012-06-04 06:51:47.000 156 12597.62 96.62 54988.53 88888.00 2012-06-04 06:51:47.125 156 12597.62 96.62 54988.50 88888.00 2012-06-04 06:51:47.250 156 12597.55 96.62 54988.50 88888.00 2012-06-04 06:51:47.375 156 12597.55 96.62 54988.50 88888.00 2012-06-04 06:51:47.500 156 12597.60 96.65 54988.53 88888.00 2012-06-04 06:51:47.625 156 12597.65 96.67 54988.53 88888.00 2012-06-04 06:51:47.750 156 12597.65 96.65 54988.47 88888.00 2012-06-04 06:51:47.875 156 12597.65 96.62 54988.45 88888.00 2012-06-04 06:51:48.000 156 12597.65 96.60 54988.45 88888.00 2012-06-04 06:51:48.125 156 12597.62 96.62 54988.47 88888.00 2012-06-04 06:51:48.250 156 12597.62 96.65 54988.43 88888.00 2012-06-04 06:51:48.375 156 12597.62 96.67 54988.50 88888.00 2012-06-04 06:51:48.500 156 12597.70 96.70 54988.50 88888.00 2012-06-04 06:51:48.625 156 12597.70 96.67 54988.43 88888.00 2012-06-04 06:51:48.750 156 12597.67 96.67 54988.38 88888.00 2012-06-04 06:51:48.875 156 12597.62 96.65 54988.38 88888.00 2012-06-04 06:51:49.000 156 12597.62 96.67 54988.40 88888.00 2012-06-04 06:51:49.125 156 12597.60 96.70 54988.43 88888.00 2012-06-04 06:51:49.250 156 12597.60 96.70 54988.40 88888.00 2012-06-04 06:51:49.375 156 12597.65 96.65 54988.38 88888.00 2012-06-04 06:51:49.500 156 12597.62 96.65 54988.35 88888.00 2012-06-04 06:51:49.625 156 12597.67 96.67 54988.40 88888.00 2012-06-04 06:51:49.750 156 12597.70 96.70 54988.43 88888.00 2012-06-04 06:51:49.875 156 12597.65 96.72 54988.40 88888.00 2012-06-04 06:51:50.000 156 12597.60 96.70 54988.38 88888.00 2012-06-04 06:51:50.125 156 12597.60 96.75 54988.40 88888.00 2012-06-04 06:51:50.250 156 12597.58 96.70 54988.38 88888.00 2012-06-04 06:51:50.375 156 12597.55 96.67 54988.35 88888.00 2012-06-04 06:51:50.500 156 12597.50 96.67 54988.35 88888.00 2012-06-04 06:51:50.625 156 12597.55 96.65 54988.35 88888.00 2012-06-04 06:51:50.750 156 12597.58 96.67 54988.35 88888.00 2012-06-04 06:51:50.875 156 12597.55 96.67 54988.38 88888.00 2012-06-04 06:51:51.000 156 12597.58 96.67 54988.32 88888.00 2012-06-04 06:51:51.125 156 12597.55 96.67 54988.32 88888.00 2012-06-04 06:51:51.250 156 12597.55 96.70 54988.30 88888.00 2012-06-04 06:51:51.375 156 12597.60 96.70 54988.32 88888.00 2012-06-04 06:51:51.500 156 12597.60 96.70 54988.32 88888.00 2012-06-04 06:51:51.625 156 12597.58 96.70 54988.35 88888.00 2012-06-04 06:51:51.750 156 12597.58 96.72 54988.35 88888.00 2012-06-04 06:51:51.875 156 12597.60 96.70 54988.40 88888.00 2012-06-04 06:51:52.000 156 12597.60 96.70 54988.35 88888.00 2012-06-04 06:51:52.125 156 12597.62 96.70 54988.32 88888.00 2012-06-04 06:51:52.250 156 12597.60 96.70 54988.32 88888.00 2012-06-04 06:51:52.375 156 12597.60 96.72 54988.30 88888.00 2012-06-04 06:51:52.500 156 12597.60 96.70 54988.28 88888.00 2012-06-04 06:51:52.625 156 12597.60 96.67 54988.30 88888.00 2012-06-04 06:51:52.750 156 12597.62 96.70 54988.35 88888.00 2012-06-04 06:51:52.875 156 12597.62 96.72 54988.32 88888.00 2012-06-04 06:51:53.000 156 12597.65 96.72 54988.32 88888.00 2012-06-04 06:51:53.125 156 12597.65 96.72 54988.35 88888.00 2012-06-04 06:51:53.250 156 12597.65 96.67 54988.32 88888.00 2012-06-04 06:51:53.375 156 12597.73 96.72 54988.32 88888.00 2012-06-04 06:51:53.500 156 12597.77 96.72 54988.35 88888.00 2012-06-04 06:51:53.625 156 12597.67 96.72 54988.35 88888.00 2012-06-04 06:51:53.750 156 12597.62 96.70 54988.32 88888.00 2012-06-04 06:51:53.875 156 12597.62 96.72 54988.35 88888.00 2012-06-04 06:51:54.000 156 12597.60 96.75 54988.32 88888.00 2012-06-04 06:51:54.125 156 12597.55 96.72 54988.30 88888.00 2012-06-04 06:51:54.250 156 12597.58 96.70 54988.30 88888.00 2012-06-04 06:51:54.375 156 12597.65 96.72 54988.32 88888.00 2012-06-04 06:51:54.500 156 12597.65 96.72 54988.30 88888.00 2012-06-04 06:51:54.625 156 12597.60 96.75 54988.30 88888.00 2012-06-04 06:51:54.750 156 12597.62 96.75 54988.30 88888.00 2012-06-04 06:51:54.875 156 12597.73 96.72 54988.30 88888.00 2012-06-04 06:51:55.000 156 12597.67 96.72 54988.25 88888.00 2012-06-04 06:51:55.125 156 12597.67 96.72 54988.25 88888.00 2012-06-04 06:51:55.250 156 12597.70 96.72 54988.25 88888.00 2012-06-04 06:51:55.375 156 12597.67 96.72 54988.22 88888.00 2012-06-04 06:51:55.500 156 12597.65 96.72 54988.25 88888.00 2012-06-04 06:51:55.625 156 12597.65 96.75 54988.28 88888.00 2012-06-04 06:51:55.750 156 12597.65 96.75 54988.28 88888.00 2012-06-04 06:51:55.875 156 12597.65 96.78 54988.25 88888.00 2012-06-04 06:51:56.000 156 12597.65 96.78 54988.22 88888.00 2012-06-04 06:51:56.125 156 12597.62 96.78 54988.22 88888.00 2012-06-04 06:51:56.250 156 12597.60 96.80 54988.28 88888.00 2012-06-04 06:51:56.375 156 12597.67 96.83 54988.30 88888.00 2012-06-04 06:51:56.500 156 12597.65 96.83 54988.28 88888.00 2012-06-04 06:51:56.625 156 12597.60 96.80 54988.22 88888.00 2012-06-04 06:51:56.750 156 12597.62 96.80 54988.20 88888.00 2012-06-04 06:51:56.875 156 12597.62 96.83 54988.22 88888.00 2012-06-04 06:51:57.000 156 12597.67 96.80 54988.20 88888.00 2012-06-04 06:51:57.125 156 12597.67 96.78 54988.18 88888.00 2012-06-04 06:51:57.250 156 12597.73 96.83 54988.22 88888.00 2012-06-04 06:51:57.375 156 12597.80 96.83 54988.22 88888.00 2012-06-04 06:51:57.500 156 12597.77 96.83 54988.18 88888.00 2012-06-04 06:51:57.625 156 12597.73 96.83 54988.20 88888.00 2012-06-04 06:51:57.750 156 12597.70 96.78 54988.20 88888.00 2012-06-04 06:51:57.875 156 12597.70 96.78 54988.18 88888.00 2012-06-04 06:51:58.000 156 12597.67 96.80 54988.18 88888.00 2012-06-04 06:51:58.125 156 12597.70 96.80 54988.15 88888.00 2012-06-04 06:51:58.250 156 12597.73 96.80 54988.15 88888.00 2012-06-04 06:51:58.375 156 12597.80 96.85 54988.18 88888.00 2012-06-04 06:51:58.500 156 12597.77 96.85 54988.20 88888.00 2012-06-04 06:51:58.625 156 12597.80 96.88 54988.20 88888.00 2012-06-04 06:51:58.750 156 12597.85 96.88 54988.20 88888.00 2012-06-04 06:51:58.875 156 12597.83 96.85 54988.22 88888.00 2012-06-04 06:51:59.000 156 12597.80 96.88 54988.22 88888.00 2012-06-04 06:51:59.125 156 12597.83 96.88 54988.22 88888.00 2012-06-04 06:51:59.250 156 12597.80 96.90 54988.22 88888.00 2012-06-04 06:51:59.375 156 12597.80 96.88 54988.22 88888.00 2012-06-04 06:51:59.500 156 12597.80 96.85 54988.20 88888.00 2012-06-04 06:51:59.625 156 12597.77 96.88 54988.18 88888.00 2012-06-04 06:51:59.750 156 12597.80 96.88 54988.18 88888.00 2012-06-04 06:51:59.875 156 12597.80 96.88 54988.20 88888.00 2012-06-04 06:52:00.000 156 12597.77 96.88 54988.18 88888.00 2012-06-04 06:52:00.125 156 12597.77 96.88 54988.22 88888.00 2012-06-04 06:52:00.250 156 12597.80 96.88 54988.22 88888.00 2012-06-04 06:52:00.375 156 12597.85 96.90 54988.22 88888.00 2012-06-04 06:52:00.500 156 12597.83 96.88 54988.18 88888.00 2012-06-04 06:52:00.625 156 12597.77 96.90 54988.15 88888.00 2012-06-04 06:52:00.750 156 12597.77 96.90 54988.15 88888.00 2012-06-04 06:52:00.875 156 12597.80 96.92 54988.18 88888.00 2012-06-04 06:52:01.000 156 12597.85 96.95 54988.15 88888.00 2012-06-04 06:52:01.125 156 12597.85 96.95 54988.12 88888.00 2012-06-04 06:52:01.250 156 12597.77 96.92 54988.10 88888.00 2012-06-04 06:52:01.375 156 12597.80 96.92 54988.10 88888.00 2012-06-04 06:52:01.500 156 12597.90 96.92 54988.12 88888.00 2012-06-04 06:52:01.625 156 12597.92 96.92 54988.15 88888.00 2012-06-04 06:52:01.750 156 12597.88 96.92 54988.12 88888.00 2012-06-04 06:52:01.875 156 12597.83 96.92 54988.10 88888.00 2012-06-04 06:52:02.000 156 12597.85 96.92 54988.07 88888.00 2012-06-04 06:52:02.125 156 12597.95 96.95 54988.15 88888.00 2012-06-04 06:52:02.250 156 12597.95 96.97 54988.12 88888.00 2012-06-04 06:52:02.375 156 12597.90 96.95 54988.10 88888.00 2012-06-04 06:52:02.500 156 12597.90 96.97 54988.07 88888.00 2012-06-04 06:52:02.625 156 12597.88 96.95 54988.07 88888.00 2012-06-04 06:52:02.750 156 12597.90 96.92 54988.03 88888.00 2012-06-04 06:52:02.875 156 12597.95 96.95 54988.05 88888.00 2012-06-04 06:52:03.000 156 12598.00 96.97 54988.07 88888.00 2012-06-04 06:52:03.125 156 12597.98 96.97 54988.10 88888.00 2012-06-04 06:52:03.250 156 12597.88 96.97 54988.10 88888.00 2012-06-04 06:52:03.375 156 12597.88 96.95 54988.10 88888.00 2012-06-04 06:52:03.500 156 12597.92 96.95 54988.07 88888.00 2012-06-04 06:52:03.625 156 12597.90 96.95 54988.07 88888.00 2012-06-04 06:52:03.750 156 12597.85 96.95 54988.05 88888.00 2012-06-04 06:52:03.875 156 12597.85 97.00 54988.05 88888.00 2012-06-04 06:52:04.000 156 12597.88 97.03 54988.07 88888.00 2012-06-04 06:52:04.125 156 12597.88 97.03 54988.05 88888.00 2012-06-04 06:52:04.250 156 12597.85 96.97 54988.05 88888.00 2012-06-04 06:52:04.375 156 12597.88 97.00 54988.03 88888.00 2012-06-04 06:52:04.500 156 12597.92 97.03 54988.07 88888.00 2012-06-04 06:52:04.625 156 12597.98 97.00 54988.07 88888.00 2012-06-04 06:52:04.750 156 12597.98 96.97 54988.07 88888.00 2012-06-04 06:52:04.875 156 12598.00 97.00 54988.10 88888.00 2012-06-04 06:52:05.000 156 12597.98 97.03 54988.12 88888.00 2012-06-04 06:52:05.125 156 12597.98 97.05 54988.15 88888.00 2012-06-04 06:52:05.250 156 12597.85 97.08 54988.12 88888.00 2012-06-04 06:52:05.375 156 12597.83 97.08 54988.10 88888.00 2012-06-04 06:52:05.500 156 12597.85 97.05 54988.07 88888.00 2012-06-04 06:52:05.625 156 12597.88 97.05 54988.05 88888.00 2012-06-04 06:52:05.750 156 12597.92 97.05 54988.05 88888.00 2012-06-04 06:52:05.875 156 12597.92 97.05 54988.03 88888.00 2012-06-04 06:52:06.000 156 12597.90 97.08 54988.05 88888.00 2012-06-04 06:52:06.125 156 12597.90 97.05 54988.07 88888.00 2012-06-04 06:52:06.250 156 12597.90 97.08 54988.07 88888.00 2012-06-04 06:52:06.375 156 12597.92 97.08 54988.07 88888.00 2012-06-04 06:52:06.500 156 12597.92 97.08 54988.10 88888.00 2012-06-04 06:52:06.625 156 12597.85 97.08 54988.07 88888.00 2012-06-04 06:52:06.750 156 12597.92 97.10 54988.05 88888.00 2012-06-04 06:52:06.875 156 12598.00 97.10 54988.05 88888.00 2012-06-04 06:52:07.000 156 12597.98 97.08 54988.05 88888.00 2012-06-04 06:52:07.125 156 12597.95 97.08 54988.03 88888.00 2012-06-04 06:52:07.250 156 12597.95 97.05 54988.05 88888.00 2012-06-04 06:52:07.375 156 12598.00 97.05 54988.03 88888.00 2012-06-04 06:52:07.500 156 12597.98 97.08 54988.05 88888.00 2012-06-04 06:52:07.625 156 12598.00 97.10 54988.00 88888.00 2012-06-04 06:52:07.750 156 12598.02 97.08 54988.03 88888.00 2012-06-04 06:52:07.875 156 12598.00 97.10 54988.03 88888.00 2012-06-04 06:52:08.000 156 12598.00 97.08 54987.97 88888.00 2012-06-04 06:52:08.125 156 12598.02 97.12 54988.00 88888.00 2012-06-04 06:52:08.250 156 12598.05 97.15 54988.03 88888.00 2012-06-04 06:52:08.375 156 12598.05 97.12 54988.00 88888.00 2012-06-04 06:52:08.500 156 12598.05 97.10 54988.00 88888.00 2012-06-04 06:52:08.625 156 12598.08 97.12 54988.00 88888.00 2012-06-04 06:52:08.750 156 12598.12 97.17 54988.00 88888.00 2012-06-04 06:52:08.875 156 12598.23 97.15 54988.00 88888.00 2012-06-04 06:52:09.000 156 12598.25 97.12 54988.03 88888.00 2012-06-04 06:52:09.125 156 12598.20 97.15 54988.03 88888.00 2012-06-04 06:52:09.250 156 12598.10 97.12 54988.00 88888.00 2012-06-04 06:52:09.375 156 12598.12 97.12 54988.00 88888.00 2012-06-04 06:52:09.500 156 12598.12 97.15 54988.00 88888.00 2012-06-04 06:52:09.625 156 12598.10 97.15 54988.00 88888.00 2012-06-04 06:52:09.750 156 12598.17 97.17 54988.00 88888.00 2012-06-04 06:52:09.875 156 12598.20 97.15 54987.97 88888.00 2012-06-04 06:52:10.000 156 12598.17 97.12 54987.95 88888.00 2012-06-04 06:52:10.125 156 12598.20 97.15 54987.97 88888.00 2012-06-04 06:52:10.250 156 12598.20 97.15 54987.97 88888.00 2012-06-04 06:52:10.375 156 12598.27 97.17 54987.97 88888.00 2012-06-04 06:52:10.500 156 12598.25 97.17 54988.00 88888.00 2012-06-04 06:52:10.625 156 12598.23 97.15 54988.03 88888.00 2012-06-04 06:52:10.750 156 12598.20 97.17 54988.00 88888.00 2012-06-04 06:52:10.875 156 12598.17 97.12 54988.00 88888.00 2012-06-04 06:52:11.000 156 12598.17 97.17 54988.03 88888.00 2012-06-04 06:52:11.125 156 12598.25 97.20 54988.05 88888.00 2012-06-04 06:52:11.250 156 12598.23 97.17 54988.05 88888.00 2012-06-04 06:52:11.375 156 12598.23 97.15 54988.00 88888.00 2012-06-04 06:52:11.500 156 12598.10 97.15 54988.00 88888.00 2012-06-04 06:52:11.625 156 12598.10 97.12 54987.97 88888.00 2012-06-04 06:52:11.750 156 12598.17 97.15 54988.00 88888.00 2012-06-04 06:52:11.875 156 12598.17 97.17 54988.03 88888.00 2012-06-04 06:52:12.000 156 12598.17 97.20 54988.03 88888.00 2012-06-04 06:52:12.125 156 12598.20 97.25 54988.03 88888.00 2012-06-04 06:52:12.250 156 12598.23 97.22 54988.00 88888.00 2012-06-04 06:52:12.375 156 12598.25 97.20 54987.97 88888.00 2012-06-04 06:52:12.500 156 12598.17 97.20 54987.97 88888.00 2012-06-04 06:52:12.625 156 12598.15 97.20 54987.97 88888.00 2012-06-04 06:52:12.750 156 12598.17 97.17 54987.95 88888.00 2012-06-04 06:52:12.875 156 12598.25 97.17 54987.93 88888.00 2012-06-04 06:52:13.000 156 12598.30 97.22 54987.93 88888.00 2012-06-04 06:52:13.125 156 12598.33 97.20 54987.97 88888.00 2012-06-04 06:52:13.250 156 12598.33 97.17 54987.93 88888.00 2012-06-04 06:52:13.375 156 12598.30 97.22 54987.93 88888.00 2012-06-04 06:52:13.500 156 12598.20 97.25 54987.93 88888.00 2012-06-04 06:52:13.625 156 12598.15 97.22 54987.93 88888.00 2012-06-04 06:52:13.750 156 12598.23 97.22 54987.93 88888.00 2012-06-04 06:52:13.875 156 12598.25 97.25 54987.93 88888.00 2012-06-04 06:52:14.000 156 12598.25 97.22 54987.90 88888.00 2012-06-04 06:52:14.125 156 12598.20 97.20 54987.93 88888.00 2012-06-04 06:52:14.250 156 12598.17 97.22 54987.93 88888.00 2012-06-04 06:52:14.375 156 12598.30 97.20 54987.90 88888.00 2012-06-04 06:52:14.500 156 12598.30 97.22 54987.85 88888.00 2012-06-04 06:52:14.625 156 12598.38 97.22 54987.90 88888.00 2012-06-04 06:52:14.750 156 12598.40 97.25 54987.93 88888.00 2012-06-04 06:52:14.875 156 12598.45 97.28 54987.95 88888.00 2012-06-04 06:52:15.000 156 12598.40 97.22 54987.90 88888.00 2012-06-04 06:52:15.125 156 12598.35 97.22 54987.90 88888.00 2012-06-04 06:52:15.250 156 12598.35 97.25 54987.93 88888.00 2012-06-04 06:52:15.375 156 12598.42 97.28 54987.90 88888.00 2012-06-04 06:52:15.500 156 12598.45 97.22 54987.88 88888.00 2012-06-04 06:52:15.625 156 12598.45 97.25 54987.88 88888.00 2012-06-04 06:52:15.750 156 12598.45 97.28 54987.93 88888.00 2012-06-04 06:52:15.875 156 12598.45 97.33 54987.95 88888.00 2012-06-04 06:52:16.000 156 12598.48 97.33 54987.90 88888.00 2012-06-04 06:52:16.125 156 12598.42 97.30 54987.93 88888.00 2012-06-04 06:52:16.250 156 12598.35 97.22 54987.90 88888.00 2012-06-04 06:52:16.375 156 12598.38 97.28 54987.90 88888.00 2012-06-04 06:52:16.500 156 12598.38 97.33 54987.95 88888.00 2012-06-04 06:52:16.625 156 12598.40 97.30 54987.95 88888.00 2012-06-04 06:52:16.750 156 12598.45 97.30 54987.95 88888.00 2012-06-04 06:52:16.875 156 12598.42 97.33 54987.97 88888.00 2012-06-04 06:52:17.000 156 12598.42 97.30 54987.95 88888.00 2012-06-04 06:52:17.125 156 12598.42 97.28 54987.95 88888.00 2012-06-04 06:52:17.250 156 12598.38 97.25 54987.93 88888.00 2012-06-04 06:52:17.375 156 12598.42 97.33 54987.93 88888.00 2012-06-04 06:52:17.500 156 12598.45 97.35 54987.93 88888.00 2012-06-04 06:52:17.625 156 12598.42 97.30 54987.93 88888.00 2012-06-04 06:52:17.750 156 12598.42 97.30 54987.95 88888.00 2012-06-04 06:52:17.875 156 12598.45 97.33 54987.97 88888.00 2012-06-04 06:52:18.000 156 12598.45 97.33 54987.97 88888.00 2012-06-04 06:52:18.125 156 12598.45 97.33 54987.95 88888.00 2012-06-04 06:52:18.250 156 12598.45 97.30 54987.93 88888.00 2012-06-04 06:52:18.375 156 12598.48 97.33 54987.95 88888.00 2012-06-04 06:52:18.500 156 12598.45 97.33 54987.95 88888.00 2012-06-04 06:52:18.625 156 12598.40 97.33 54987.93 88888.00 2012-06-04 06:52:18.750 156 12598.42 97.30 54987.93 88888.00 2012-06-04 06:52:18.875 156 12598.45 97.33 54987.93 88888.00 2012-06-04 06:52:19.000 156 12598.40 97.35 54987.93 88888.00 2012-06-04 06:52:19.125 156 12598.48 97.30 54987.93 88888.00 2012-06-04 06:52:19.250 156 12598.48 97.25 54987.93 88888.00 2012-06-04 06:52:19.375 156 12598.45 97.28 54987.93 88888.00 2012-06-04 06:52:19.500 156 12598.45 97.25 54987.95 88888.00 2012-06-04 06:52:19.625 156 12598.45 97.20 54987.93 88888.00 2012-06-04 06:52:19.750 156 12598.42 97.25 54987.93 88888.00 2012-06-04 06:52:19.875 156 12598.48 97.22 54987.88 88888.00 2012-06-04 06:52:20.000 156 12598.50 97.22 54987.90 88888.00 2012-06-04 06:52:20.125 156 12598.45 97.22 54987.93 88888.00 2012-06-04 06:52:20.250 156 12598.38 97.17 54987.93 88888.00 2012-06-04 06:52:20.375 156 12598.40 97.20 54987.95 88888.00 2012-06-04 06:52:20.500 156 12598.42 97.28 54987.97 88888.00 2012-06-04 06:52:20.625 156 12598.42 97.25 54987.97 88888.00 2012-06-04 06:52:20.750 156 12598.45 97.25 54987.93 88888.00 2012-06-04 06:52:20.875 156 12598.52 97.22 54987.95 88888.00 2012-06-04 06:52:21.000 156 12598.52 97.22 54987.95 88888.00 2012-06-04 06:52:21.125 156 12598.42 97.20 54987.93 88888.00 2012-06-04 06:52:21.250 156 12598.38 97.17 54987.93 88888.00 2012-06-04 06:52:21.375 156 12598.45 97.17 54987.90 88888.00 2012-06-04 06:52:21.500 156 12598.48 97.17 54987.88 88888.00 2012-06-04 06:52:21.625 156 12598.48 97.17 54987.88 88888.00 2012-06-04 06:52:21.750 156 12598.48 97.15 54987.90 88888.00 2012-06-04 06:52:21.875 156 12598.48 97.12 54987.93 88888.00 2012-06-04 06:52:22.000 156 12598.50 97.15 54987.93 88888.00 2012-06-04 06:52:22.125 156 12598.50 97.17 54987.90 88888.00 2012-06-04 06:52:22.250 156 12598.48 97.17 54987.93 88888.00 2012-06-04 06:52:22.375 156 12598.55 97.15 54987.93 88888.00 2012-06-04 06:52:22.500 156 12598.60 97.20 54987.97 88888.00 2012-06-04 06:52:22.625 156 12598.58 97.20 54988.00 88888.00 2012-06-04 06:52:22.750 156 12598.58 97.17 54988.03 88888.00 2012-06-04 06:52:22.875 156 12598.60 97.17 54988.00 88888.00 2012-06-04 06:52:23.000 156 12598.55 97.15 54987.97 88888.00 2012-06-04 06:52:23.125 156 12598.50 97.15 54987.97 88888.00 2012-06-04 06:52:23.250 156 12598.52 97.15 54988.00 88888.00 2012-06-04 06:52:23.375 156 12598.55 97.17 54988.00 88888.00 2012-06-04 06:52:23.500 156 12598.52 97.17 54987.97 88888.00 2012-06-04 06:52:23.625 156 12598.50 97.17 54988.00 88888.00 2012-06-04 06:52:23.750 156 12598.55 97.15 54987.97 88888.00 2012-06-04 06:52:23.875 156 12598.55 97.15 54987.93 88888.00 2012-06-04 06:52:24.000 156 12598.48 97.12 54987.93 88888.00 2012-06-04 06:52:24.125 156 12598.50 97.10 54987.93 88888.00 2012-06-04 06:52:24.250 156 12598.50 97.10 54987.97 88888.00 2012-06-04 06:52:24.375 156 12598.55 97.15 54988.00 88888.00 2012-06-04 06:52:24.500 156 12598.55 97.17 54987.97 88888.00 2012-06-04 06:52:24.625 156 12598.50 97.12 54987.90 88888.00 2012-06-04 06:52:24.750 156 12598.52 97.12 54987.90 88888.00 2012-06-04 06:52:24.875 156 12598.58 97.12 54987.93 88888.00 2012-06-04 06:52:25.000 156 12598.60 97.12 54987.93 88888.00 2012-06-04 06:52:25.125 156 12598.67 97.17 54987.95 88888.00 2012-06-04 06:52:25.250 156 12598.67 97.12 54987.95 88888.00 2012-06-04 06:52:25.375 156 12598.67 97.12 54987.95 88888.00 2012-06-04 06:52:25.500 156 12598.67 97.15 54987.95 88888.00 2012-06-04 06:52:25.625 156 12598.67 97.12 54987.95 88888.00 2012-06-04 06:52:25.750 156 12598.65 97.12 54987.93 88888.00 2012-06-04 06:52:25.875 156 12598.65 97.10 54987.95 88888.00 2012-06-04 06:52:26.000 156 12598.67 97.12 54987.95 88888.00 2012-06-04 06:52:26.125 156 12598.65 97.12 54987.97 88888.00 2012-06-04 06:52:26.250 156 12598.60 97.10 54987.95 88888.00 2012-06-04 06:52:26.375 156 12598.58 97.10 54987.95 88888.00 2012-06-04 06:52:26.500 156 12598.58 97.12 54987.95 88888.00 2012-06-04 06:52:26.625 156 12598.62 97.12 54987.95 88888.00 2012-06-04 06:52:26.750 156 12598.67 97.12 54987.95 88888.00 2012-06-04 06:52:26.875 156 12598.65 97.12 54987.95 88888.00 2012-06-04 06:52:27.000 156 12598.65 97.12 54987.93 88888.00 2012-06-04 06:52:27.125 156 12598.73 97.12 54987.95 88888.00 2012-06-04 06:52:27.250 156 12598.73 97.12 54987.95 88888.00 2012-06-04 06:52:27.375 156 12598.70 97.12 54987.97 88888.00 2012-06-04 06:52:27.500 156 12598.70 97.12 54987.97 88888.00 2012-06-04 06:52:27.625 156 12598.75 97.15 54987.95 88888.00 2012-06-04 06:52:27.750 156 12598.80 97.17 54987.95 88888.00 2012-06-04 06:52:27.875 156 12598.80 97.12 54987.90 88888.00 2012-06-04 06:52:28.000 156 12598.83 97.08 54987.90 88888.00 2012-06-04 06:52:28.125 156 12598.80 97.08 54987.93 88888.00 2012-06-04 06:52:28.250 156 12598.83 97.10 54987.97 88888.00 2012-06-04 06:52:28.375 156 12598.85 97.15 54987.97 88888.00 2012-06-04 06:52:28.500 156 12598.80 97.10 54987.97 88888.00 2012-06-04 06:52:28.625 156 12598.80 97.12 54987.95 88888.00 2012-06-04 06:52:28.750 156 12598.85 97.15 54987.95 88888.00 2012-06-04 06:52:28.875 156 12598.85 97.15 54987.95 88888.00 2012-06-04 06:52:29.000 156 12598.85 97.15 54987.93 88888.00 2012-06-04 06:52:29.125 156 12598.85 97.15 54987.95 88888.00 2012-06-04 06:52:29.250 156 12598.77 97.10 54987.93 88888.00 2012-06-04 06:52:29.375 156 12598.75 97.12 54987.93 88888.00 2012-06-04 06:52:29.500 156 12598.83 97.12 54987.93 88888.00 2012-06-04 06:52:29.625 156 12598.88 97.17 54987.93 88888.00 2012-06-04 06:52:29.750 156 12598.83 97.15 54987.90 88888.00 2012-06-04 06:52:29.875 156 12598.80 97.12 54987.90 88888.00 2012-06-04 06:52:30.000 156 12598.85 97.10 54987.93 88888.00 2012-06-04 06:52:30.125 156 12598.88 97.10 54987.95 88888.00 2012-06-04 06:52:30.250 156 12598.90 97.15 54987.97 88888.00 2012-06-04 06:52:30.375 156 12598.95 97.15 54987.97 88888.00 2012-06-04 06:52:30.500 156 12598.90 97.15 54987.95 88888.00 2012-06-04 06:52:30.625 156 12598.90 97.10 54987.93 88888.00 2012-06-04 06:52:30.750 156 12598.88 97.12 54987.88 88888.00 2012-06-04 06:52:30.875 156 12598.85 97.12 54987.85 88888.00 2012-06-04 06:52:31.000 156 12598.95 97.12 54987.85 88888.00 2012-06-04 06:52:31.125 156 12599.00 97.10 54987.90 88888.00 2012-06-04 06:52:31.250 156 12599.00 97.05 54987.93 88888.00 2012-06-04 06:52:31.375 156 12599.00 97.10 54987.93 88888.00 2012-06-04 06:52:31.500 156 12598.98 97.15 54987.95 88888.00 2012-06-04 06:52:31.625 156 12598.88 97.15 54987.93 88888.00 2012-06-04 06:52:31.750 156 12598.90 97.12 54987.93 88888.00 2012-06-04 06:52:31.875 156 12598.95 97.12 54987.90 88888.00 2012-06-04 06:52:32.000 156 12598.95 97.10 54987.90 88888.00 2012-06-04 06:52:32.125 156 12598.95 97.10 54987.93 88888.00 2012-06-04 06:52:32.250 156 12598.95 97.12 54987.95 88888.00 2012-06-04 06:52:32.375 156 12598.98 97.15 54987.95 88888.00 2012-06-04 06:52:32.500 156 12598.95 97.10 54987.95 88888.00 2012-06-04 06:52:32.625 156 12598.92 97.10 54987.95 88888.00 2012-06-04 06:52:32.750 156 12598.92 97.12 54987.95 88888.00 2012-06-04 06:52:32.875 156 12598.95 97.17 54987.95 88888.00 2012-06-04 06:52:33.000 156 12598.98 97.12 54987.93 88888.00 2012-06-04 06:52:33.125 156 12599.02 97.10 54987.90 88888.00 2012-06-04 06:52:33.250 156 12599.08 97.12 54987.93 88888.00 2012-06-04 06:52:33.375 156 12599.10 97.12 54987.93 88888.00 2012-06-04 06:52:33.500 156 12599.02 97.12 54987.90 88888.00 2012-06-04 06:52:33.625 156 12598.98 97.12 54987.90 88888.00 2012-06-04 06:52:33.750 156 12599.02 97.15 54987.93 88888.00 2012-06-04 06:52:33.875 156 12599.05 97.15 54987.90 88888.00 2012-06-04 06:52:34.000 156 12599.02 97.12 54987.85 88888.00 2012-06-04 06:52:34.125 156 12599.05 97.12 54987.88 88888.00 2012-06-04 06:52:34.250 156 12599.08 97.10 54987.90 88888.00 2012-06-04 06:52:34.375 156 12599.15 97.10 54987.88 88888.00 2012-06-04 06:52:34.500 156 12599.15 97.10 54987.90 88888.00 2012-06-04 06:52:34.625 156 12599.15 97.08 54987.93 88888.00 2012-06-04 06:52:34.750 156 12599.15 97.10 54987.93 88888.00 2012-06-04 06:52:34.875 156 12599.17 97.12 54987.93 88888.00 2012-06-04 06:52:35.000 156 12599.15 97.10 54987.93 88888.00 2012-06-04 06:52:35.125 156 12599.15 97.12 54987.95 88888.00 2012-06-04 06:52:35.250 156 12599.12 97.08 54987.93 88888.00 2012-06-04 06:52:35.375 156 12599.10 97.03 54987.90 88888.00 2012-06-04 06:52:35.500 156 12599.08 97.03 54987.90 88888.00 2012-06-04 06:52:35.625 156 12599.17 97.08 54987.93 88888.00 2012-06-04 06:52:35.750 156 12599.23 97.12 54987.97 88888.00 2012-06-04 06:52:35.875 156 12599.20 97.10 54987.97 88888.00 2012-06-04 06:52:36.000 156 12599.15 97.05 54987.93 88888.00 2012-06-04 06:52:36.125 156 12599.17 97.03 54987.93 88888.00 2012-06-04 06:52:36.250 156 12599.20 97.00 54987.95 88888.00 2012-06-04 06:52:36.375 156 12599.20 97.03 54987.95 88888.00 2012-06-04 06:52:36.500 156 12599.15 97.03 54987.93 88888.00 2012-06-04 06:52:36.625 156 12599.10 97.00 54987.90 88888.00 2012-06-04 06:52:36.750 156 12599.08 97.03 54987.90 88888.00 2012-06-04 06:52:36.875 156 12599.10 97.05 54987.90 88888.00 2012-06-04 06:52:37.000 156 12599.17 97.03 54987.90 88888.00 2012-06-04 06:52:37.125 156 12599.15 97.00 54987.90 88888.00 2012-06-04 06:52:37.250 156 12599.12 96.97 54987.90 88888.00 2012-06-04 06:52:37.375 156 12599.12 96.97 54987.88 88888.00 2012-06-04 06:52:37.500 156 12599.10 97.00 54987.88 88888.00 2012-06-04 06:52:37.625 156 12599.10 96.97 54987.90 88888.00 2012-06-04 06:52:37.750 156 12599.10 96.95 54987.90 88888.00 2012-06-04 06:52:37.875 156 12599.15 96.92 54987.90 88888.00 2012-06-04 06:52:38.000 156 12599.17 96.95 54987.88 88888.00 2012-06-04 06:52:38.125 156 12599.20 96.95 54987.90 88888.00 2012-06-04 06:52:38.250 156 12599.20 96.97 54987.90 88888.00 2012-06-04 06:52:38.375 156 12599.23 97.00 54987.93 88888.00 2012-06-04 06:52:38.500 156 12599.23 97.03 54987.93 88888.00 2012-06-04 06:52:38.625 156 12599.17 96.97 54987.88 88888.00 2012-06-04 06:52:38.750 156 12599.23 96.97 54987.88 88888.00 2012-06-04 06:52:38.875 156 12599.23 96.92 54987.88 88888.00 2012-06-04 06:52:39.000 156 12599.23 96.95 54987.90 88888.00 2012-06-04 06:52:39.125 156 12599.27 96.97 54987.93 88888.00 2012-06-04 06:52:39.250 156 12599.27 96.92 54987.95 88888.00 2012-06-04 06:52:39.375 156 12599.30 96.92 54987.90 88888.00 2012-06-04 06:52:39.500 156 12599.23 96.92 54987.88 88888.00 2012-06-04 06:52:39.625 156 12599.23 96.95 54987.88 88888.00 2012-06-04 06:52:39.750 156 12599.27 96.95 54987.93 88888.00 2012-06-04 06:52:39.875 156 12599.27 96.95 54987.93 88888.00 2012-06-04 06:52:40.000 156 12599.23 96.92 54987.93 88888.00 2012-06-04 06:52:40.125 156 12599.23 96.92 54987.93 88888.00 2012-06-04 06:52:40.250 156 12599.20 96.85 54987.93 88888.00 2012-06-04 06:52:40.375 156 12599.20 96.85 54987.93 88888.00 2012-06-04 06:52:40.500 156 12599.20 96.90 54987.93 88888.00 2012-06-04 06:52:40.625 156 12599.20 96.92 54987.93 88888.00 2012-06-04 06:52:40.750 156 12599.23 96.95 54987.93 88888.00 2012-06-04 06:52:40.875 156 12599.23 96.90 54987.95 88888.00 2012-06-04 06:52:41.000 156 12599.23 96.92 54987.93 88888.00 2012-06-04 06:52:41.125 156 12599.27 96.88 54987.93 88888.00 2012-06-04 06:52:41.250 156 12599.25 96.85 54987.90 88888.00 2012-06-04 06:52:41.375 156 12599.27 96.83 54987.90 88888.00 2012-06-04 06:52:41.500 156 12599.33 96.85 54987.95 88888.00 2012-06-04 06:52:41.625 156 12599.33 96.85 54987.97 88888.00 2012-06-04 06:52:41.750 156 12599.33 96.83 54987.95 88888.00 2012-06-04 06:52:41.875 156 12599.33 96.80 54987.95 88888.00 2012-06-04 06:52:42.000 156 12599.33 96.85 54987.97 88888.00 2012-06-04 06:52:42.125 156 12599.33 96.90 54987.95 88888.00 2012-06-04 06:52:42.250 156 12599.38 96.88 54987.95 88888.00 2012-06-04 06:52:42.375 156 12599.40 96.90 54987.95 88888.00 2012-06-04 06:52:42.500 156 12599.35 96.88 54987.95 88888.00 2012-06-04 06:52:42.625 156 12599.38 96.85 54987.95 88888.00 2012-06-04 06:52:42.750 156 12599.30 96.83 54987.93 88888.00 2012-06-04 06:52:42.875 156 12599.25 96.85 54987.90 88888.00 2012-06-04 06:52:43.000 156 12599.33 96.85 54987.93 88888.00 2012-06-04 06:52:43.125 156 12599.40 96.83 54987.90 88888.00 2012-06-04 06:52:43.250 156 12599.40 96.78 54987.88 88888.00 2012-06-04 06:52:43.375 156 12599.40 96.80 54987.88 88888.00 2012-06-04 06:52:43.500 156 12599.42 96.80 54987.93 88888.00 2012-06-04 06:52:43.625 156 12599.40 96.83 54987.93 88888.00 2012-06-04 06:52:43.750 156 12599.42 96.83 54987.93 88888.00 2012-06-04 06:52:43.875 156 12599.40 96.83 54987.93 88888.00 2012-06-04 06:52:44.000 156 12599.40 96.80 54987.93 88888.00 2012-06-04 06:52:44.125 156 12599.48 96.80 54987.93 88888.00 2012-06-04 06:52:44.250 156 12599.48 96.78 54987.95 88888.00 2012-06-04 06:52:44.375 156 12599.42 96.78 54987.97 88888.00 2012-06-04 06:52:44.500 156 12599.38 96.80 54987.97 88888.00 2012-06-04 06:52:44.625 156 12599.38 96.80 54987.93 88888.00 2012-06-04 06:52:44.750 156 12599.38 96.80 54987.93 88888.00 2012-06-04 06:52:44.875 156 12599.40 96.78 54987.93 88888.00 2012-06-04 06:52:45.000 156 12599.38 96.80 54987.90 88888.00 2012-06-04 06:52:45.125 156 12599.35 96.80 54987.93 88888.00 2012-06-04 06:52:45.250 156 12599.30 96.80 54987.93 88888.00 2012-06-04 06:52:45.375 156 12599.38 96.83 54987.93 88888.00 2012-06-04 06:52:45.500 156 12599.40 96.80 54987.90 88888.00 2012-06-04 06:52:45.625 156 12599.38 96.78 54987.90 88888.00 2012-06-04 06:52:45.750 156 12599.35 96.75 54987.90 88888.00 2012-06-04 06:52:45.875 156 12599.33 96.78 54987.93 88888.00 2012-06-04 06:52:46.000 156 12599.40 96.80 54987.95 88888.00 2012-06-04 06:52:46.125 156 12599.40 96.75 54987.95 88888.00 2012-06-04 06:52:46.250 156 12599.35 96.70 54987.90 88888.00 2012-06-04 06:52:46.375 156 12599.42 96.70 54987.88 88888.00 2012-06-04 06:52:46.500 156 12599.40 96.72 54987.90 88888.00 2012-06-04 06:52:46.625 156 12599.40 96.72 54987.93 88888.00 2012-06-04 06:52:46.750 156 12599.42 96.72 54987.93 88888.00 2012-06-04 06:52:46.875 156 12599.40 96.72 54987.95 88888.00 2012-06-04 06:52:47.000 156 12599.42 96.70 54987.93 88888.00 2012-06-04 06:52:47.125 156 12599.45 96.67 54987.95 88888.00 2012-06-04 06:52:47.250 156 12599.52 96.70 54987.97 88888.00 2012-06-04 06:52:47.375 156 12599.55 96.75 54987.97 88888.00 2012-06-04 06:52:47.500 156 12599.52 96.78 54987.97 88888.00 2012-06-04 06:52:47.625 156 12599.50 96.72 54988.00 88888.00 2012-06-04 06:52:47.750 156 12599.52 96.70 54987.97 88888.00 2012-06-04 06:52:47.875 156 12599.52 96.67 54987.95 88888.00 2012-06-04 06:52:48.000 156 12599.58 96.70 54988.00 88888.00 2012-06-04 06:52:48.125 156 12599.60 96.70 54988.00 88888.00 2012-06-04 06:52:48.250 156 12599.58 96.67 54987.95 88888.00 2012-06-04 06:52:48.375 156 12599.60 96.70 54987.95 88888.00 2012-06-04 06:52:48.500 156 12599.58 96.70 54987.95 88888.00 2012-06-04 06:52:48.625 156 12599.58 96.62 54987.95 88888.00 2012-06-04 06:52:48.750 156 12599.60 96.65 54987.95 88888.00 2012-06-04 06:52:48.875 156 12599.62 96.67 54987.95 88888.00 2012-06-04 06:52:49.000 156 12599.55 96.67 54987.93 88888.00 2012-06-04 06:52:49.125 156 12599.45 96.67 54987.95 88888.00 2012-06-04 06:52:49.250 156 12599.45 96.67 54987.95 88888.00 2012-06-04 06:52:49.375 156 12599.48 96.65 54987.95 88888.00 2012-06-04 06:52:49.500 156 12599.45 96.60 54987.93 88888.00 2012-06-04 06:52:49.625 156 12599.40 96.60 54987.93 88888.00 2012-06-04 06:52:49.750 156 12599.42 96.65 54987.95 88888.00 2012-06-04 06:52:49.875 156 12599.48 96.65 54987.93 88888.00 2012-06-04 06:52:50.000 156 12599.50 96.60 54987.90 88888.00 2012-06-04 06:52:50.125 156 12599.55 96.65 54987.95 88888.00 2012-06-04 06:52:50.250 156 12599.45 96.65 54987.95 88888.00 2012-06-04 06:52:50.375 156 12599.48 96.65 54987.93 88888.00 2012-06-04 06:52:50.500 156 12599.52 96.62 54987.93 88888.00 2012-06-04 06:52:50.625 156 12599.55 96.62 54987.95 88888.00 2012-06-04 06:52:50.750 156 12599.60 96.62 54987.95 88888.00 2012-06-04 06:52:50.875 156 12599.60 96.65 54988.03 88888.00 2012-06-04 06:52:51.000 156 12599.60 96.67 54988.00 88888.00 2012-06-04 06:52:51.125 156 12599.65 96.65 54987.97 88888.00 2012-06-04 06:52:51.250 156 12599.62 96.60 54987.97 88888.00 2012-06-04 06:52:51.375 156 12599.60 96.60 54987.95 88888.00 2012-06-04 06:52:51.500 156 12599.58 96.60 54987.95 88888.00 2012-06-04 06:52:51.625 156 12599.60 96.62 54987.95 88888.00 2012-06-04 06:52:51.750 156 12599.62 96.62 54988.00 88888.00 2012-06-04 06:52:51.875 156 12599.60 96.62 54987.97 88888.00 2012-06-04 06:52:52.000 156 12599.65 96.60 54987.95 88888.00 2012-06-04 06:52:52.125 156 12599.70 96.60 54987.95 88888.00 2012-06-04 06:52:52.250 156 12599.67 96.58 54987.95 88888.00 2012-06-04 06:52:52.375 156 12599.62 96.60 54987.95 88888.00 2012-06-04 06:52:52.500 156 12599.62 96.62 54987.97 88888.00 2012-06-04 06:52:52.625 156 12599.65 96.62 54988.00 88888.00 2012-06-04 06:52:52.750 156 12599.65 96.65 54987.97 88888.00 2012-06-04 06:52:52.875 156 12599.65 96.65 54988.00 88888.00 2012-06-04 06:52:53.000 156 12599.60 96.62 54988.00 88888.00 2012-06-04 06:52:53.125 156 12599.50 96.60 54987.97 88888.00 2012-06-04 06:52:53.250 156 12599.48 96.60 54988.00 88888.00 2012-06-04 06:52:53.375 156 12599.50 96.62 54988.00 88888.00 2012-06-04 06:52:53.500 156 12599.58 96.62 54988.03 88888.00 2012-06-04 06:52:53.625 156 12599.60 96.62 54988.00 88888.00 2012-06-04 06:52:53.750 156 12599.60 96.65 54988.00 88888.00 2012-06-04 06:52:53.875 156 12599.60 96.65 54988.00 88888.00 2012-06-04 06:52:54.000 156 12599.60 96.62 54987.97 88888.00 2012-06-04 06:52:54.125 156 12599.62 96.65 54987.97 88888.00 2012-06-04 06:52:54.250 156 12599.55 96.62 54988.00 88888.00 2012-06-04 06:52:54.375 156 12599.58 96.67 54988.00 88888.00 2012-06-04 06:52:54.500 156 12599.60 96.65 54987.97 88888.00 2012-06-04 06:52:54.625 156 12599.65 96.65 54987.95 88888.00 2012-06-04 06:52:54.750 156 12599.55 96.65 54987.97 88888.00 2012-06-04 06:52:54.875 156 12599.45 96.65 54987.97 88888.00 2012-06-04 06:52:55.000 156 12599.48 96.70 54987.95 88888.00 2012-06-04 06:52:55.125 156 12599.58 96.67 54987.97 88888.00 2012-06-04 06:52:55.250 156 12599.62 96.65 54987.97 88888.00 2012-06-04 06:52:55.375 156 12599.67 96.67 54987.97 88888.00 2012-06-04 06:52:55.500 156 12599.65 96.65 54987.97 88888.00 2012-06-04 06:52:55.625 156 12599.62 96.70 54987.97 88888.00 2012-06-04 06:52:55.750 156 12599.58 96.70 54987.97 88888.00 2012-06-04 06:52:55.875 156 12599.55 96.67 54987.95 88888.00 2012-06-04 06:52:56.000 156 12599.58 96.65 54987.95 88888.00 2012-06-04 06:52:56.125 156 12599.62 96.67 54987.97 88888.00 2012-06-04 06:52:56.250 156 12599.67 96.67 54987.95 88888.00 2012-06-04 06:52:56.375 156 12599.75 96.70 54987.97 88888.00 2012-06-04 06:52:56.500 156 12599.75 96.72 54987.97 88888.00 2012-06-04 06:52:56.625 156 12599.70 96.70 54987.97 88888.00 2012-06-04 06:52:56.750 156 12599.67 96.67 54987.97 88888.00 2012-06-04 06:52:56.875 156 12599.75 96.72 54988.00 88888.00 2012-06-04 06:52:57.000 156 12599.77 96.70 54987.95 88888.00 2012-06-04 06:52:57.125 156 12599.75 96.67 54987.95 88888.00 2012-06-04 06:52:57.250 156 12599.67 96.67 54987.95 88888.00 2012-06-04 06:52:57.375 156 12599.75 96.70 54987.95 88888.00 2012-06-04 06:52:57.500 156 12599.77 96.70 54987.95 88888.00 2012-06-04 06:52:57.625 156 12599.77 96.67 54987.93 88888.00 2012-06-04 06:52:57.750 156 12599.77 96.67 54987.95 88888.00 2012-06-04 06:52:57.875 156 12599.77 96.65 54987.93 88888.00 2012-06-04 06:52:58.000 156 12599.75 96.67 54987.95 88888.00 2012-06-04 06:52:58.125 156 12599.77 96.70 54988.00 88888.00 2012-06-04 06:52:58.250 156 12599.83 96.67 54987.97 88888.00 2012-06-04 06:52:58.375 156 12599.88 96.67 54987.97 88888.00 2012-06-04 06:52:58.500 156 12599.85 96.70 54987.97 88888.00 2012-06-04 06:52:58.625 156 12599.92 96.70 54988.00 88888.00 2012-06-04 06:52:58.750 156 12599.92 96.70 54988.03 88888.00 2012-06-04 06:52:58.875 156 12599.92 96.70 54988.03 88888.00 2012-06-04 06:52:59.000 156 12599.90 96.70 54988.05 88888.00 2012-06-04 06:52:59.125 156 12599.92 96.72 54988.07 88888.00 2012-06-04 06:52:59.250 156 12599.85 96.72 54988.05 88888.00 2012-06-04 06:52:59.375 156 12599.80 96.70 54988.00 88888.00 2012-06-04 06:52:59.500 156 12599.77 96.67 54988.00 88888.00 2012-06-04 06:52:59.625 156 12599.83 96.72 54988.03 88888.00 2012-06-04 06:52:59.750 156 12599.90 96.70 54988.03 88888.00 2012-06-04 06:52:59.875 156 12599.92 96.72 54988.05 88888.00 2012-06-04 06:53:00.000 156 12599.92 96.70 54988.03 88888.00 2012-06-04 06:53:00.125 156 12599.92 96.70 54988.03 88888.00 2012-06-04 06:53:00.250 156 12599.88 96.70 54988.00 88888.00 2012-06-04 06:53:00.375 156 12599.88 96.70 54988.03 88888.00 2012-06-04 06:53:00.500 156 12599.88 96.70 54988.03 88888.00 2012-06-04 06:53:00.625 156 12599.88 96.67 54988.03 88888.00 2012-06-04 06:53:00.750 156 12599.88 96.65 54988.03 88888.00 2012-06-04 06:53:00.875 156 12599.85 96.67 54988.03 88888.00 2012-06-04 06:53:01.000 156 12599.83 96.65 54988.00 88888.00 2012-06-04 06:53:01.125 156 12599.90 96.65 54988.00 88888.00 2012-06-04 06:53:01.250 156 12599.88 96.62 54987.97 88888.00 2012-06-04 06:53:01.375 156 12599.85 96.62 54987.97 88888.00 2012-06-04 06:53:01.500 156 12599.88 96.65 54988.00 88888.00 2012-06-04 06:53:01.625 156 12599.85 96.62 54988.03 88888.00 2012-06-04 06:53:01.750 156 12599.80 96.60 54988.00 88888.00 2012-06-04 06:53:01.875 156 12599.83 96.62 54987.97 88888.00 2012-06-04 06:53:02.000 156 12599.92 96.60 54987.97 88888.00 2012-06-04 06:53:02.125 156 12599.90 96.60 54988.03 88888.00 2012-06-04 06:53:02.250 156 12599.92 96.60 54988.05 88888.00 2012-06-04 06:53:02.375 156 12599.85 96.62 54988.05 88888.00 2012-06-04 06:53:02.500 156 12599.83 96.62 54988.05 88888.00 2012-06-04 06:53:02.625 156 12599.80 96.60 54988.00 88888.00 2012-06-04 06:53:02.750 156 12599.77 96.60 54987.97 88888.00 2012-06-04 06:53:02.875 156 12599.80 96.60 54987.97 88888.00 2012-06-04 06:53:03.000 156 12599.80 96.62 54987.95 88888.00 2012-06-04 06:53:03.125 156 12599.83 96.65 54988.00 88888.00 2012-06-04 06:53:03.250 156 12599.80 96.62 54988.00 88888.00 2012-06-04 06:53:03.375 156 12599.77 96.58 54987.97 88888.00 2012-06-04 06:53:03.500 156 12599.80 96.60 54988.00 88888.00 2012-06-04 06:53:03.625 156 12599.83 96.62 54988.03 88888.00 2012-06-04 06:53:03.750 156 12599.90 96.60 54988.00 88888.00 2012-06-04 06:53:03.875 156 12599.95 96.55 54987.97 88888.00 2012-06-04 06:53:04.000 156 12599.90 96.55 54988.00 88888.00 2012-06-04 06:53:04.125 156 12599.83 96.58 54988.03 88888.00 2012-06-04 06:53:04.250 156 12599.77 96.55 54988.03 88888.00 2012-06-04 06:53:04.375 156 12599.80 96.58 54988.03 88888.00 2012-06-04 06:53:04.500 156 12599.85 96.58 54988.05 88888.00 2012-06-04 06:53:04.625 156 12599.95 96.58 54988.05 88888.00 2012-06-04 06:53:04.750 156 12600.00 96.55 54988.05 88888.00 2012-06-04 06:53:04.875 156 12599.90 96.50 54988.05 88888.00 2012-06-04 06:53:05.000 156 12599.83 96.50 54988.03 88888.00 2012-06-04 06:53:05.125 156 12599.88 96.55 54988.05 88888.00 2012-06-04 06:53:05.250 156 12599.98 96.58 54988.03 88888.00 2012-06-04 06:53:05.375 156 12599.98 96.55 54988.03 88888.00 2012-06-04 06:53:05.500 156 12599.98 96.60 54988.05 88888.00 2012-06-04 06:53:05.625 156 12599.92 96.53 54988.03 88888.00 2012-06-04 06:53:05.750 156 12599.90 96.53 54988.03 88888.00 2012-06-04 06:53:05.875 156 12599.90 96.55 54988.05 88888.00 2012-06-04 06:53:06.000 156 12599.95 96.55 54988.05 88888.00 2012-06-04 06:53:06.125 156 12599.95 96.55 54988.05 88888.00 2012-06-04 06:53:06.250 156 12599.95 96.55 54988.05 88888.00 2012-06-04 06:53:06.375 156 12599.98 96.58 54988.05 88888.00 2012-06-04 06:53:06.500 156 12599.98 96.58 54988.03 88888.00 2012-06-04 06:53:06.625 156 12599.92 96.58 54988.03 88888.00 2012-06-04 06:53:06.750 156 12599.90 96.53 54988.03 88888.00 2012-06-04 06:53:06.875 156 12599.90 96.58 54988.05 88888.00 2012-06-04 06:53:07.000 156 12599.85 96.55 54988.00 88888.00 2012-06-04 06:53:07.125 156 12599.85 96.55 54988.00 88888.00 2012-06-04 06:53:07.250 156 12599.90 96.55 54988.00 88888.00 2012-06-04 06:53:07.375 156 12600.00 96.55 54988.00 88888.00 2012-06-04 06:53:07.500 156 12600.00 96.53 54988.00 88888.00 2012-06-04 06:53:07.625 156 12600.02 96.55 54988.00 88888.00 2012-06-04 06:53:07.750 156 12600.05 96.55 54988.03 88888.00 2012-06-04 06:53:07.875 156 12600.02 96.58 54988.00 88888.00 2012-06-04 06:53:08.000 156 12600.02 96.55 54987.97 88888.00 2012-06-04 06:53:08.125 156 12599.95 96.53 54988.00 88888.00 2012-06-04 06:53:08.250 156 12599.98 96.53 54988.00 88888.00 2012-06-04 06:53:08.375 156 12599.95 96.55 54987.97 88888.00 2012-06-04 06:53:08.500 156 12599.95 96.53 54987.97 88888.00 2012-06-04 06:53:08.625 156 12599.92 96.55 54987.95 88888.00 2012-06-04 06:53:08.750 156 12599.95 96.58 54987.97 88888.00 2012-06-04 06:53:08.875 156 12600.02 96.58 54988.00 88888.00 2012-06-04 06:53:09.000 156 12600.02 96.55 54988.00 88888.00 2012-06-04 06:53:09.125 156 12600.05 96.53 54988.00 88888.00 2012-06-04 06:53:09.250 156 12600.05 96.50 54987.95 88888.00 2012-06-04 06:53:09.375 156 12600.05 96.50 54987.95 88888.00 2012-06-04 06:53:09.500 156 12600.02 96.53 54987.97 88888.00 2012-06-04 06:53:09.625 156 12600.05 96.53 54988.00 88888.00 2012-06-04 06:53:09.750 156 12600.00 96.53 54988.00 88888.00 2012-06-04 06:53:09.875 156 12600.02 96.50 54988.03 88888.00 2012-06-04 06:53:10.000 156 12600.08 96.50 54987.97 88888.00 2012-06-04 06:53:10.125 156 12600.08 96.47 54988.00 88888.00 2012-06-04 06:53:10.250 156 12600.08 96.47 54988.03 88888.00 2012-06-04 06:53:10.375 156 12600.08 96.47 54988.03 88888.00 2012-06-04 06:53:10.500 156 12600.08 96.50 54988.00 88888.00 2012-06-04 06:53:10.625 156 12600.08 96.50 54988.03 88888.00 2012-06-04 06:53:10.750 156 12600.12 96.53 54988.05 88888.00 2012-06-04 06:53:10.875 156 12600.10 96.53 54988.05 88888.00 2012-06-04 06:53:11.000 156 12600.08 96.50 54988.05 88888.00 2012-06-04 06:53:11.125 156 12600.08 96.50 54988.07 88888.00 2012-06-04 06:53:11.250 156 12600.05 96.50 54988.10 88888.00 2012-06-04 06:53:11.375 156 12600.08 96.47 54988.07 88888.00 2012-06-04 06:53:11.500 156 12600.05 96.47 54988.05 88888.00 2012-06-04 06:53:11.625 156 12600.08 96.50 54988.05 88888.00 2012-06-04 06:53:11.750 156 12600.12 96.53 54988.05 88888.00 2012-06-04 06:53:11.875 156 12600.20 96.53 54988.03 88888.00 2012-06-04 06:53:12.000 156 12600.20 96.50 54988.03 88888.00 2012-06-04 06:53:12.125 156 12600.17 96.47 54988.05 88888.00 2012-06-04 06:53:12.250 156 12600.12 96.47 54988.07 88888.00 2012-06-04 06:53:12.375 156 12600.10 96.50 54988.05 88888.00 2012-06-04 06:53:12.500 156 12600.12 96.45 54988.03 88888.00 2012-06-04 06:53:12.625 156 12600.12 96.47 54988.03 88888.00 2012-06-04 06:53:12.750 156 12600.08 96.45 54988.03 88888.00 2012-06-04 06:53:12.875 156 12600.05 96.45 54988.05 88888.00 2012-06-04 06:53:13.000 156 12600.02 96.47 54988.03 88888.00 2012-06-04 06:53:13.125 156 12600.05 96.47 54988.07 88888.00 2012-06-04 06:53:13.250 156 12600.02 96.42 54988.07 88888.00 2012-06-04 06:53:13.375 156 12600.08 96.42 54988.05 88888.00 2012-06-04 06:53:13.500 156 12600.08 96.45 54988.05 88888.00 2012-06-04 06:53:13.625 156 12600.12 96.45 54988.05 88888.00 2012-06-04 06:53:13.750 156 12600.12 96.45 54988.03 88888.00 2012-06-04 06:53:13.875 156 12600.15 96.45 54988.00 88888.00 2012-06-04 06:53:14.000 156 12600.15 96.42 54988.03 88888.00 2012-06-04 06:53:14.125 156 12600.08 96.42 54988.03 88888.00 2012-06-04 06:53:14.250 156 12600.02 96.40 54988.03 88888.00 2012-06-04 06:53:14.375 156 12600.05 96.40 54988.00 88888.00 2012-06-04 06:53:14.500 156 12600.12 96.40 54988.05 88888.00 2012-06-04 06:53:14.625 156 12600.15 96.40 54988.03 88888.00 2012-06-04 06:53:14.750 156 12600.15 96.42 54988.00 88888.00 2012-06-04 06:53:14.875 156 12600.12 96.40 54988.03 88888.00 2012-06-04 06:53:15.000 156 12600.10 96.40 54988.00 88888.00 2012-06-04 06:53:15.125 156 12600.08 96.38 54988.00 88888.00 2012-06-04 06:53:15.250 156 12600.10 96.38 54988.03 88888.00 2012-06-04 06:53:15.375 156 12600.08 96.38 54988.00 88888.00 2012-06-04 06:53:15.500 156 12600.08 96.35 54988.00 88888.00 2012-06-04 06:53:15.625 156 12600.08 96.30 54988.03 88888.00 2012-06-04 06:53:15.750 156 12600.17 96.33 54988.05 88888.00 2012-06-04 06:53:15.875 156 12600.23 96.40 54988.05 88888.00 2012-06-04 06:53:16.000 156 12600.17 96.38 54988.05 88888.00 2012-06-04 06:53:16.125 156 12600.17 96.35 54988.03 88888.00 2012-06-04 06:53:16.250 156 12600.20 96.33 54988.07 88888.00 2012-06-04 06:53:16.375 156 12600.20 96.35 54988.05 88888.00 2012-06-04 06:53:16.500 156 12600.20 96.35 54988.05 88888.00 2012-06-04 06:53:16.625 156 12600.25 96.33 54988.07 88888.00 2012-06-04 06:53:16.750 156 12600.35 96.33 54988.07 88888.00 2012-06-04 06:53:16.875 156 12600.27 96.35 54988.07 88888.00 2012-06-04 06:53:17.000 156 12600.25 96.38 54988.07 88888.00 2012-06-04 06:53:17.125 156 12600.23 96.38 54988.10 88888.00 2012-06-04 06:53:17.250 156 12600.20 96.33 54988.10 88888.00 2012-06-04 06:53:17.375 156 12600.20 96.35 54988.10 88888.00 2012-06-04 06:53:17.500 156 12600.23 96.38 54988.07 88888.00 2012-06-04 06:53:17.625 156 12600.27 96.38 54988.07 88888.00 2012-06-04 06:53:17.750 156 12600.20 96.30 54988.07 88888.00 2012-06-04 06:53:17.875 156 12600.23 96.33 54988.10 88888.00 2012-06-04 06:53:18.000 156 12600.25 96.35 54988.10 88888.00 2012-06-04 06:53:18.125 156 12600.23 96.35 54988.10 88888.00 2012-06-04 06:53:18.250 156 12600.20 96.35 54988.10 88888.00 2012-06-04 06:53:18.375 156 12600.23 96.35 54988.10 88888.00 2012-06-04 06:53:18.500 156 12600.25 96.35 54988.10 88888.00 2012-06-04 06:53:18.625 156 12600.23 96.38 54988.10 88888.00 2012-06-04 06:53:18.750 156 12600.23 96.35 54988.07 88888.00 2012-06-04 06:53:18.875 156 12600.27 96.35 54988.05 88888.00 2012-06-04 06:53:19.000 156 12600.23 96.35 54988.05 88888.00 2012-06-04 06:53:19.125 156 12600.23 96.40 54988.05 88888.00 2012-06-04 06:53:19.250 156 12600.23 96.38 54988.05 88888.00 2012-06-04 06:53:19.375 156 12600.23 96.38 54988.03 88888.00 2012-06-04 06:53:19.500 156 12600.20 96.38 54988.07 88888.00 2012-06-04 06:53:19.625 156 12600.20 96.35 54988.05 88888.00 2012-06-04 06:53:19.750 156 12600.23 96.40 54988.07 88888.00 2012-06-04 06:53:19.875 156 12600.25 96.42 54988.05 88888.00 2012-06-04 06:53:20.000 156 12600.25 96.40 54988.05 88888.00 2012-06-04 06:53:20.125 156 12600.20 96.40 54988.05 88888.00 2012-06-04 06:53:20.250 156 12600.20 96.38 54988.05 88888.00 2012-06-04 06:53:20.375 156 12600.23 96.42 54988.05 88888.00 2012-06-04 06:53:20.500 156 12600.25 96.40 54988.07 88888.00 2012-06-04 06:53:20.625 156 12600.30 96.40 54988.07 88888.00 2012-06-04 06:53:20.750 156 12600.25 96.40 54988.07 88888.00 2012-06-04 06:53:20.875 156 12600.20 96.42 54988.05 88888.00 2012-06-04 06:53:21.000 156 12600.23 96.40 54988.03 88888.00 2012-06-04 06:53:21.125 156 12600.25 96.38 54988.05 88888.00 2012-06-04 06:53:21.250 156 12600.27 96.35 54988.05 88888.00 2012-06-04 06:53:21.375 156 12600.25 96.35 54988.05 88888.00 2012-06-04 06:53:21.500 156 12600.23 96.40 54988.07 88888.00 2012-06-04 06:53:21.625 156 12600.27 96.42 54988.05 88888.00 2012-06-04 06:53:21.750 156 12600.30 96.42 54988.07 88888.00 2012-06-04 06:53:21.875 156 12600.27 96.42 54988.05 88888.00 2012-06-04 06:53:22.000 156 12600.25 96.40 54988.05 88888.00 2012-06-04 06:53:22.125 156 12600.25 96.42 54988.07 88888.00 2012-06-04 06:53:22.250 156 12600.25 96.45 54988.07 88888.00 2012-06-04 06:53:22.375 156 12600.27 96.42 54988.05 88888.00 2012-06-04 06:53:22.500 156 12600.23 96.42 54988.07 88888.00 2012-06-04 06:53:22.625 156 12600.15 96.40 54988.05 88888.00 2012-06-04 06:53:22.750 156 12600.12 96.42 54988.07 88888.00 2012-06-04 06:53:22.875 156 12600.17 96.45 54988.10 88888.00 2012-06-04 06:53:23.000 156 12600.20 96.47 54988.07 88888.00 2012-06-04 06:53:23.125 156 12600.20 96.47 54988.10 88888.00 2012-06-04 06:53:23.250 156 12600.20 96.42 54988.12 88888.00 2012-06-04 06:53:23.375 156 12600.25 96.42 54988.10 88888.00 2012-06-04 06:53:23.500 156 12600.27 96.42 54988.10 88888.00 2012-06-04 06:53:23.625 156 12600.27 96.45 54988.07 88888.00 2012-06-04 06:53:23.750 156 12600.23 96.45 54988.07 88888.00 2012-06-04 06:53:23.875 156 12600.23 96.42 54988.10 88888.00 2012-06-04 06:53:24.000 156 12600.25 96.42 54988.07 88888.00 2012-06-04 06:53:24.125 156 12600.33 96.40 54988.05 88888.00 2012-06-04 06:53:24.250 156 12600.35 96.40 54988.10 88888.00 2012-06-04 06:53:24.375 156 12600.38 96.45 54988.10 88888.00 2012-06-04 06:53:24.500 156 12600.38 96.45 54988.10 88888.00 2012-06-04 06:53:24.625 156 12600.33 96.47 54988.10 88888.00 2012-06-04 06:53:24.750 156 12600.30 96.47 54988.07 88888.00 2012-06-04 06:53:24.875 156 12600.30 96.45 54988.05 88888.00 2012-06-04 06:53:25.000 156 12600.30 96.42 54988.03 88888.00 2012-06-04 06:53:25.125 156 12600.33 96.45 54988.05 88888.00 2012-06-04 06:53:25.250 156 12600.35 96.45 54988.05 88888.00 2012-06-04 06:53:25.375 156 12600.38 96.47 54988.05 88888.00 2012-06-04 06:53:25.500 156 12600.38 96.45 54988.05 88888.00 2012-06-04 06:53:25.625 156 12600.35 96.40 54988.05 88888.00 2012-06-04 06:53:25.750 156 12600.35 96.42 54988.05 88888.00 2012-06-04 06:53:25.875 156 12600.35 96.45 54988.05 88888.00 2012-06-04 06:53:26.000 156 12600.35 96.45 54988.03 88888.00 2012-06-04 06:53:26.125 156 12600.35 96.40 54988.05 88888.00 2012-06-04 06:53:26.250 156 12600.33 96.42 54988.05 88888.00 2012-06-04 06:53:26.375 156 12600.35 96.45 54988.10 88888.00 2012-06-04 06:53:26.500 156 12600.35 96.42 54988.07 88888.00 2012-06-04 06:53:26.625 156 12600.35 96.40 54988.03 88888.00 2012-06-04 06:53:26.750 156 12600.38 96.38 54988.05 88888.00 2012-06-04 06:53:26.875 156 12600.40 96.40 54988.05 88888.00 2012-06-04 06:53:27.000 156 12600.40 96.40 54988.05 88888.00 2012-06-04 06:53:27.125 156 12600.40 96.42 54988.07 88888.00 2012-06-04 06:53:27.250 156 12600.35 96.42 54988.10 88888.00 2012-06-04 06:53:27.375 156 12600.35 96.42 54988.07 88888.00 2012-06-04 06:53:27.500 156 12600.38 96.40 54988.05 88888.00 2012-06-04 06:53:27.625 156 12600.35 96.40 54988.05 88888.00 2012-06-04 06:53:27.750 156 12600.33 96.42 54988.05 88888.00 2012-06-04 06:53:27.875 156 12600.35 96.42 54988.07 88888.00 2012-06-04 06:53:28.000 156 12600.40 96.42 54988.05 88888.00 2012-06-04 06:53:28.125 156 12600.40 96.42 54988.07 88888.00 2012-06-04 06:53:28.250 156 12600.38 96.42 54988.07 88888.00 2012-06-04 06:53:28.375 156 12600.35 96.42 54988.05 88888.00 2012-06-04 06:53:28.500 156 12600.35 96.40 54988.05 88888.00 2012-06-04 06:53:28.625 156 12600.38 96.40 54988.05 88888.00 2012-06-04 06:53:28.750 156 12600.42 96.42 54988.07 88888.00 2012-06-04 06:53:28.875 156 12600.40 96.38 54988.10 88888.00 2012-06-04 06:53:29.000 156 12600.40 96.38 54988.07 88888.00 2012-06-04 06:53:29.125 156 12600.40 96.38 54988.07 88888.00 2012-06-04 06:53:29.250 156 12600.45 96.38 54988.07 88888.00 2012-06-04 06:53:29.375 156 12600.55 96.42 54988.07 88888.00 2012-06-04 06:53:29.500 156 12600.58 96.40 54988.10 88888.00 2012-06-04 06:53:29.625 156 12600.65 96.42 54988.10 88888.00 2012-06-04 06:53:29.750 156 12600.60 96.42 54988.10 88888.00 2012-06-04 06:53:29.875 156 12600.50 96.40 54988.12 88888.00 2012-06-04 06:53:30.000 156 12600.50 96.38 54988.07 88888.00 2012-06-04 06:53:30.125 156 12600.48 96.35 54988.10 88888.00 2012-06-04 06:53:30.250 156 12600.42 96.35 54988.10 88888.00 2012-06-04 06:53:30.375 156 12600.42 96.35 54988.10 88888.00 2012-06-04 06:53:30.500 156 12600.45 96.38 54988.10 88888.00 2012-06-04 06:53:30.625 156 12600.48 96.38 54988.07 88888.00 2012-06-04 06:53:30.750 156 12600.50 96.35 54988.05 88888.00 2012-06-04 06:53:30.875 156 12600.50 96.35 54988.07 88888.00 2012-06-04 06:53:31.000 156 12600.58 96.33 54988.07 88888.00 2012-06-04 06:53:31.125 156 12600.52 96.28 54988.07 88888.00 2012-06-04 06:53:31.250 156 12600.52 96.28 54988.05 88888.00 2012-06-04 06:53:31.375 156 12600.55 96.33 54988.05 88888.00 2012-06-04 06:53:31.500 156 12600.52 96.35 54988.07 88888.00 2012-06-04 06:53:31.625 156 12600.48 96.33 54988.07 88888.00 2012-06-04 06:53:31.750 156 12600.48 96.28 54988.07 88888.00 2012-06-04 06:53:31.875 156 12600.50 96.30 54988.05 88888.00 2012-06-04 06:53:32.000 156 12600.52 96.33 54988.07 88888.00 2012-06-04 06:53:32.125 156 12600.52 96.33 54988.07 88888.00 2012-06-04 06:53:32.250 156 12600.48 96.30 54988.07 88888.00 2012-06-04 06:53:32.375 156 12600.48 96.33 54988.05 88888.00 2012-06-04 06:53:32.500 156 12600.48 96.30 54988.05 88888.00 2012-06-04 06:53:32.625 156 12600.48 96.28 54988.03 88888.00 2012-06-04 06:53:32.750 156 12600.48 96.35 54988.05 88888.00 2012-06-04 06:53:32.875 156 12600.52 96.38 54988.07 88888.00 2012-06-04 06:53:33.000 156 12600.50 96.33 54988.03 88888.00 2012-06-04 06:53:33.125 156 12600.50 96.30 54988.03 88888.00 2012-06-04 06:53:33.250 156 12600.45 96.30 54988.05 88888.00 2012-06-04 06:53:33.375 156 12600.48 96.33 54988.05 88888.00 2012-06-04 06:53:33.500 156 12600.45 96.33 54988.05 88888.00 2012-06-04 06:53:33.625 156 12600.40 96.33 54988.05 88888.00 2012-06-04 06:53:33.750 156 12600.42 96.38 54988.05 88888.00 2012-06-04 06:53:33.875 156 12600.52 96.35 54988.07 88888.00 2012-06-04 06:53:34.000 156 12600.52 96.33 54988.07 88888.00 2012-06-04 06:53:34.125 156 12600.48 96.30 54988.05 88888.00 2012-06-04 06:53:34.250 156 12600.45 96.30 54988.05 88888.00 2012-06-04 06:53:34.375 156 12600.48 96.35 54988.10 88888.00 2012-06-04 06:53:34.500 156 12600.45 96.33 54988.10 88888.00 2012-06-04 06:53:34.625 156 12600.45 96.30 54988.10 88888.00 2012-06-04 06:53:34.750 156 12600.52 96.30 54988.10 88888.00 2012-06-04 06:53:34.875 156 12600.52 96.30 54988.12 88888.00 2012-06-04 06:53:35.000 156 12600.50 96.28 54988.12 88888.00 2012-06-04 06:53:35.125 156 12600.50 96.25 54988.10 88888.00 2012-06-04 06:53:35.250 156 12600.50 96.25 54988.10 88888.00 2012-06-04 06:53:35.375 156 12600.52 96.25 54988.10 88888.00 2012-06-04 06:53:35.500 156 12600.50 96.22 54988.10 88888.00 2012-06-04 06:53:35.625 156 12600.50 96.25 54988.12 88888.00 2012-06-04 06:53:35.750 156 12600.52 96.25 54988.10 88888.00 2012-06-04 06:53:35.875 156 12600.55 96.25 54988.10 88888.00 2012-06-04 06:53:36.000 156 12600.52 96.22 54988.15 88888.00 2012-06-04 06:53:36.125 156 12600.48 96.25 54988.12 88888.00 2012-06-04 06:53:36.250 156 12600.42 96.20 54988.12 88888.00 2012-06-04 06:53:36.375 156 12600.40 96.22 54988.12 88888.00 2012-06-04 06:53:36.500 156 12600.45 96.22 54988.12 88888.00 2012-06-04 06:53:36.625 156 12600.50 96.22 54988.10 88888.00 2012-06-04 06:53:36.750 156 12600.50 96.25 54988.05 88888.00 2012-06-04 06:53:36.875 156 12600.48 96.25 54988.07 88888.00 2012-06-04 06:53:37.000 156 12600.48 96.22 54988.10 88888.00 2012-06-04 06:53:37.125 156 12600.48 96.22 54988.10 88888.00 2012-06-04 06:53:37.250 156 12600.50 96.25 54988.10 88888.00 2012-06-04 06:53:37.375 156 12600.50 96.25 54988.05 88888.00 2012-06-04 06:53:37.500 156 12600.50 96.25 54988.05 88888.00 2012-06-04 06:53:37.625 156 12600.50 96.25 54988.05 88888.00 2012-06-04 06:53:37.750 156 12600.52 96.22 54988.07 88888.00 2012-06-04 06:53:37.875 156 12600.58 96.22 54988.07 88888.00 2012-06-04 06:53:38.000 156 12600.55 96.22 54988.03 88888.00 2012-06-04 06:53:38.125 156 12600.58 96.22 54988.05 88888.00 2012-06-04 06:53:38.250 156 12600.58 96.22 54988.07 88888.00 2012-06-04 06:53:38.375 156 12600.62 96.22 54988.05 88888.00 2012-06-04 06:53:38.500 156 12600.60 96.22 54988.10 88888.00 2012-06-04 06:53:38.625 156 12600.60 96.20 54988.10 88888.00 2012-06-04 06:53:38.750 156 12600.60 96.20 54988.07 88888.00 2012-06-04 06:53:38.875 156 12600.60 96.20 54988.10 88888.00 2012-06-04 06:53:39.000 156 12600.58 96.20 54988.05 88888.00 2012-06-04 06:53:39.125 156 12600.58 96.20 54988.05 88888.00 2012-06-04 06:53:39.250 156 12600.50 96.15 54988.07 88888.00 2012-06-04 06:53:39.375 156 12600.50 96.17 54988.07 88888.00 2012-06-04 06:53:39.500 156 12600.55 96.20 54988.07 88888.00 2012-06-04 06:53:39.625 156 12600.58 96.20 54988.07 88888.00 2012-06-04 06:53:39.750 156 12600.60 96.20 54988.07 88888.00 2012-06-04 06:53:39.875 156 12600.60 96.20 54988.10 88888.00 2012-06-04 06:53:40.000 156 12600.58 96.25 54988.05 88888.00 2012-06-04 06:53:40.125 156 12600.60 96.25 54988.12 88888.00 2012-06-04 06:53:40.250 156 12600.58 96.20 54988.10 88888.00 2012-06-04 06:53:40.375 156 12600.65 96.22 54988.07 88888.00 2012-06-04 06:53:40.500 156 12600.67 96.20 54988.07 88888.00 2012-06-04 06:53:40.625 156 12600.70 96.20 54988.10 88888.00 2012-06-04 06:53:40.750 156 12600.77 96.20 54988.12 88888.00 2012-06-04 06:53:40.875 156 12600.77 96.25 54988.12 88888.00 2012-06-04 06:53:41.000 156 12600.75 96.25 54988.12 88888.00 2012-06-04 06:53:41.125 156 12600.77 96.22 54988.12 88888.00 2012-06-04 06:53:41.250 156 12600.77 96.20 54988.12 88888.00 2012-06-04 06:53:41.375 156 12600.73 96.22 54988.10 88888.00 2012-06-04 06:53:41.500 156 12600.65 96.17 54988.12 88888.00 2012-06-04 06:53:41.625 156 12600.65 96.20 54988.12 88888.00 2012-06-04 06:53:41.750 156 12600.65 96.20 54988.15 88888.00 2012-06-04 06:53:41.875 156 12600.60 96.25 54988.12 88888.00 2012-06-04 06:53:42.000 156 12600.55 96.22 54988.12 88888.00 2012-06-04 06:53:42.125 156 12600.55 96.25 54988.12 88888.00 2012-06-04 06:53:42.250 156 12600.52 96.20 54988.15 88888.00 2012-06-04 06:53:42.375 156 12600.65 96.20 54988.12 88888.00 2012-06-04 06:53:42.500 156 12600.70 96.22 54988.12 88888.00 2012-06-04 06:53:42.625 156 12600.73 96.25 54988.10 88888.00 2012-06-04 06:53:42.750 156 12600.67 96.25 54988.10 88888.00 2012-06-04 06:53:42.875 156 12600.70 96.22 54988.10 88888.00 2012-06-04 06:53:43.000 156 12600.73 96.22 54988.12 88888.00 2012-06-04 06:53:43.125 156 12600.70 96.25 54988.10 88888.00 2012-06-04 06:53:43.250 156 12600.73 96.20 54988.10 88888.00 2012-06-04 06:53:43.375 156 12600.77 96.20 54988.12 88888.00 2012-06-04 06:53:43.500 156 12600.75 96.25 54988.10 88888.00 2012-06-04 06:53:43.625 156 12600.70 96.22 54988.15 88888.00 2012-06-04 06:53:43.750 156 12600.70 96.22 54988.12 88888.00 2012-06-04 06:53:43.875 156 12600.67 96.17 54988.12 88888.00 2012-06-04 06:53:44.000 156 12600.70 96.17 54988.12 88888.00 2012-06-04 06:53:44.125 156 12600.77 96.17 54988.12 88888.00 2012-06-04 06:53:44.250 156 12600.88 96.12 54988.12 88888.00 2012-06-04 06:53:44.375 156 12600.88 96.15 54988.12 88888.00 2012-06-04 06:53:44.500 156 12600.83 96.15 54988.12 88888.00 2012-06-04 06:53:44.625 156 12600.80 96.15 54988.12 88888.00 2012-06-04 06:53:44.750 156 12600.80 96.15 54988.12 88888.00 2012-06-04 06:53:44.875 156 12600.75 96.12 54988.12 88888.00 2012-06-04 06:53:45.000 156 12600.75 96.15 54988.12 88888.00 2012-06-04 06:53:45.125 156 12600.83 96.15 54988.15 88888.00 2012-06-04 06:53:45.250 156 12600.85 96.12 54988.10 88888.00 2012-06-04 06:53:45.375 156 12600.80 96.12 54988.10 88888.00 2012-06-04 06:53:45.500 156 12600.77 96.10 54988.10 88888.00 2012-06-04 06:53:45.625 156 12600.80 96.10 54988.12 88888.00 2012-06-04 06:53:45.750 156 12600.80 96.10 54988.12 88888.00 2012-06-04 06:53:45.875 156 12600.85 96.12 54988.15 88888.00 2012-06-04 06:53:46.000 156 12600.88 96.12 54988.12 88888.00 2012-06-04 06:53:46.125 156 12600.85 96.15 54988.12 88888.00 2012-06-04 06:53:46.250 156 12600.85 96.12 54988.10 88888.00 2012-06-04 06:53:46.375 156 12600.92 96.12 54988.10 88888.00 2012-06-04 06:53:46.500 156 12600.92 96.12 54988.12 88888.00 2012-06-04 06:53:46.625 156 12600.83 96.12 54988.12 88888.00 2012-06-04 06:53:46.750 156 12600.85 96.10 54988.15 88888.00 2012-06-04 06:53:46.875 156 12600.88 96.08 54988.15 88888.00 2012-06-04 06:53:47.000 156 12600.85 96.10 54988.15 88888.00 2012-06-04 06:53:47.125 156 12600.80 96.12 54988.18 88888.00 2012-06-04 06:53:47.250 156 12600.77 96.10 54988.18 88888.00 2012-06-04 06:53:47.375 156 12600.80 96.12 54988.20 88888.00 2012-06-04 06:53:47.500 156 12600.75 96.12 54988.18 88888.00 2012-06-04 06:53:47.625 156 12600.77 96.12 54988.18 88888.00 2012-06-04 06:53:47.750 156 12600.88 96.12 54988.15 88888.00 2012-06-04 06:53:47.875 156 12600.83 96.10 54988.15 88888.00 2012-06-04 06:53:48.000 156 12600.77 96.10 54988.15 88888.00 2012-06-04 06:53:48.125 156 12600.77 96.12 54988.18 88888.00 2012-06-04 06:53:48.250 156 12600.83 96.08 54988.15 88888.00 2012-06-04 06:53:48.375 156 12600.83 96.12 54988.15 88888.00 2012-06-04 06:53:48.500 156 12600.80 96.12 54988.12 88888.00 2012-06-04 06:53:48.625 156 12600.77 96.12 54988.12 88888.00 2012-06-04 06:53:48.750 156 12600.77 96.15 54988.12 88888.00 2012-06-04 06:53:48.875 156 12600.80 96.15 54988.12 88888.00 2012-06-04 06:53:49.000 156 12600.85 96.12 54988.10 88888.00 2012-06-04 06:53:49.125 156 12600.88 96.08 54988.07 88888.00 2012-06-04 06:53:49.250 156 12600.88 96.12 54988.12 88888.00 2012-06-04 06:53:49.375 156 12600.85 96.17 54988.15 88888.00 2012-06-04 06:53:49.500 156 12600.85 96.17 54988.12 88888.00 2012-06-04 06:53:49.625 156 12600.88 96.15 54988.12 88888.00 2012-06-04 06:53:49.750 156 12600.85 96.15 54988.12 88888.00 2012-06-04 06:53:49.875 156 12600.83 96.15 54988.12 88888.00 2012-06-04 06:53:50.000 156 12600.80 96.15 54988.15 88888.00 2012-06-04 06:53:50.125 156 12600.80 96.17 54988.18 88888.00 2012-06-04 06:53:50.250 156 12600.80 96.15 54988.18 88888.00 2012-06-04 06:53:50.375 156 12600.88 96.17 54988.18 88888.00 2012-06-04 06:53:50.500 156 12600.85 96.17 54988.15 88888.00 2012-06-04 06:53:50.625 156 12600.88 96.15 54988.12 88888.00 2012-06-04 06:53:50.750 156 12600.92 96.15 54988.12 88888.00 2012-06-04 06:53:50.875 156 12600.90 96.17 54988.12 88888.00 2012-06-04 06:53:51.000 156 12600.85 96.20 54988.12 88888.00 2012-06-04 06:53:51.125 156 12600.85 96.20 54988.12 88888.00 2012-06-04 06:53:51.250 156 12600.85 96.20 54988.15 88888.00 2012-06-04 06:53:51.375 156 12600.85 96.20 54988.18 88888.00 2012-06-04 06:53:51.500 156 12600.83 96.20 54988.15 88888.00 2012-06-04 06:53:51.625 156 12600.80 96.20 54988.15 88888.00 2012-06-04 06:53:51.750 156 12600.80 96.17 54988.12 88888.00 2012-06-04 06:53:51.875 156 12600.83 96.20 54988.15 88888.00 2012-06-04 06:53:52.000 156 12600.83 96.22 54988.15 88888.00 2012-06-04 06:53:52.125 156 12600.88 96.20 54988.18 88888.00 2012-06-04 06:53:52.250 156 12600.88 96.22 54988.18 88888.00 2012-06-04 06:53:52.375 156 12600.88 96.22 54988.18 88888.00 2012-06-04 06:53:52.500 156 12600.88 96.17 54988.12 88888.00 2012-06-04 06:53:52.625 156 12600.88 96.17 54988.15 88888.00 2012-06-04 06:53:52.750 156 12600.92 96.20 54988.18 88888.00 2012-06-04 06:53:52.875 156 12600.92 96.17 54988.18 88888.00 2012-06-04 06:53:53.000 156 12600.88 96.20 54988.18 88888.00 2012-06-04 06:53:53.125 156 12600.83 96.22 54988.25 88888.00 2012-06-04 06:53:53.250 156 12600.88 96.20 54988.25 88888.00 2012-06-04 06:53:53.375 156 12600.92 96.20 54988.20 88888.00 2012-06-04 06:53:53.500 156 12600.92 96.20 54988.18 88888.00 2012-06-04 06:53:53.625 156 12600.98 96.22 54988.20 88888.00 2012-06-04 06:53:53.750 156 12600.95 96.25 54988.22 88888.00 2012-06-04 06:53:53.875 156 12600.95 96.25 54988.25 88888.00 2012-06-04 06:53:54.000 156 12600.98 96.22 54988.18 88888.00 2012-06-04 06:53:54.125 156 12600.92 96.22 54988.18 88888.00 2012-06-04 06:53:54.250 156 12600.92 96.25 54988.22 88888.00 2012-06-04 06:53:54.375 156 12600.98 96.25 54988.20 88888.00 2012-06-04 06:53:54.500 156 12600.95 96.22 54988.20 88888.00 2012-06-04 06:53:54.625 156 12600.90 96.25 54988.20 88888.00 2012-06-04 06:53:54.750 156 12600.85 96.25 54988.18 88888.00 2012-06-04 06:53:54.875 156 12600.90 96.25 54988.20 88888.00 2012-06-04 06:53:55.000 156 12600.90 96.22 54988.18 88888.00 2012-06-04 06:53:55.125 156 12601.00 96.25 54988.18 88888.00 2012-06-04 06:53:55.250 156 12601.00 96.25 54988.20 88888.00 2012-06-04 06:53:55.375 156 12600.90 96.25 54988.22 88888.00 2012-06-04 06:53:55.500 156 12600.95 96.25 54988.20 88888.00 2012-06-04 06:53:55.625 156 12601.05 96.25 54988.22 88888.00 2012-06-04 06:53:55.750 156 12601.05 96.25 54988.20 88888.00 2012-06-04 06:53:55.875 156 12601.00 96.28 54988.18 88888.00 2012-06-04 06:53:56.000 156 12601.02 96.25 54988.18 88888.00 2012-06-04 06:53:56.125 156 12601.00 96.25 54988.20 88888.00 2012-06-04 06:53:56.250 156 12600.98 96.25 54988.22 88888.00 2012-06-04 06:53:56.375 156 12600.98 96.28 54988.22 88888.00 2012-06-04 06:53:56.500 156 12600.92 96.28 54988.20 88888.00 2012-06-04 06:53:56.625 156 12600.88 96.25 54988.18 88888.00 2012-06-04 06:53:56.750 156 12600.98 96.25 54988.20 88888.00 2012-06-04 06:53:56.875 156 12601.05 96.25 54988.20 88888.00 2012-06-04 06:53:57.000 156 12601.10 96.28 54988.18 88888.00 2012-06-04 06:53:57.125 156 12601.12 96.28 54988.20 88888.00 2012-06-04 06:53:57.250 156 12601.02 96.22 54988.20 88888.00 2012-06-04 06:53:57.375 156 12600.95 96.20 54988.15 88888.00 2012-06-04 06:53:57.500 156 12600.98 96.22 54988.20 88888.00 2012-06-04 06:53:57.625 156 12601.05 96.25 54988.22 88888.00 2012-06-04 06:53:57.750 156 12601.05 96.28 54988.22 88888.00 2012-06-04 06:53:57.875 156 12601.05 96.25 54988.25 88888.00 2012-06-04 06:53:58.000 156 12601.12 96.25 54988.22 88888.00 2012-06-04 06:53:58.125 156 12601.15 96.28 54988.25 88888.00 2012-06-04 06:53:58.250 156 12601.12 96.25 54988.25 88888.00 2012-06-04 06:53:58.375 156 12601.12 96.25 54988.22 88888.00 2012-06-04 06:53:58.500 156 12601.05 96.22 54988.20 88888.00 2012-06-04 06:53:58.625 156 12601.02 96.25 54988.20 88888.00 2012-06-04 06:53:58.750 156 12600.95 96.28 54988.25 88888.00 2012-06-04 06:53:58.875 156 12600.92 96.25 54988.30 88888.00 2012-06-04 06:53:59.000 156 12600.95 96.25 54988.32 88888.00 2012-06-04 06:53:59.125 156 12601.00 96.22 54988.32 88888.00 2012-06-04 06:53:59.250 156 12601.08 96.25 54988.28 88888.00 2012-06-04 06:53:59.375 156 12601.12 96.28 54988.25 88888.00 2012-06-04 06:53:59.500 156 12601.15 96.28 54988.28 88888.00 2012-06-04 06:53:59.625 156 12601.20 96.25 54988.28 88888.00 2012-06-04 06:53:59.750 156 12601.17 96.22 54988.28 88888.00 2012-06-04 06:53:59.875 156 12601.10 96.25 54988.30 88888.00 2012-06-04 06:54:00.000 156 12601.08 96.25 54988.28 88888.00 2012-06-04 06:54:00.125 156 12601.05 96.22 54988.30 88888.00 2012-06-04 06:54:00.250 156 12601.10 96.20 54988.30 88888.00 2012-06-04 06:54:00.375 156 12601.15 96.20 54988.25 88888.00 2012-06-04 06:54:00.500 156 12601.12 96.25 54988.30 88888.00 2012-06-04 06:54:00.625 156 12601.17 96.22 54988.28 88888.00 2012-06-04 06:54:00.750 156 12601.15 96.22 54988.30 88888.00 2012-06-04 06:54:00.875 156 12601.15 96.28 54988.28 88888.00 2012-06-04 06:54:01.000 156 12601.20 96.28 54988.25 88888.00 2012-06-04 06:54:01.125 156 12601.23 96.30 54988.28 88888.00 2012-06-04 06:54:01.250 156 12601.20 96.28 54988.30 88888.00 2012-06-04 06:54:01.375 156 12601.20 96.30 54988.28 88888.00 2012-06-04 06:54:01.500 156 12601.17 96.28 54988.25 88888.00 2012-06-04 06:54:01.625 156 12601.20 96.28 54988.25 88888.00 2012-06-04 06:54:01.750 156 12601.23 96.25 54988.22 88888.00 2012-06-04 06:54:01.875 156 12601.17 96.22 54988.25 88888.00 2012-06-04 06:54:02.000 156 12601.12 96.22 54988.25 88888.00 2012-06-04 06:54:02.125 156 12601.12 96.28 54988.25 88888.00 2012-06-04 06:54:02.250 156 12601.10 96.30 54988.30 88888.00 2012-06-04 06:54:02.375 156 12601.12 96.33 54988.28 88888.00 2012-06-04 06:54:02.500 156 12601.08 96.33 54988.28 88888.00 2012-06-04 06:54:02.625 156 12601.10 96.35 54988.30 88888.00 2012-06-04 06:54:02.750 156 12601.17 96.35 54988.30 88888.00 2012-06-04 06:54:02.875 156 12601.17 96.30 54988.30 88888.00 2012-06-04 06:54:03.000 156 12601.10 96.28 54988.28 88888.00 2012-06-04 06:54:03.125 156 12601.15 96.35 54988.30 88888.00 2012-06-04 06:54:03.250 156 12601.17 96.38 54988.30 88888.00 2012-06-04 06:54:03.375 156 12601.12 96.35 54988.28 88888.00 2012-06-04 06:54:03.500 156 12601.12 96.33 54988.28 88888.00 2012-06-04 06:54:03.625 156 12601.17 96.28 54988.28 88888.00 2012-06-04 06:54:03.750 156 12601.12 96.30 54988.25 88888.00 2012-06-04 06:54:03.875 156 12601.08 96.35 54988.28 88888.00 2012-06-04 06:54:04.000 156 12601.15 96.35 54988.25 88888.00 2012-06-04 06:54:04.125 156 12601.17 96.35 54988.28 88888.00 2012-06-04 06:54:04.250 156 12601.15 96.35 54988.30 88888.00 2012-06-04 06:54:04.375 156 12601.12 96.35 54988.28 88888.00 2012-06-04 06:54:04.500 156 12601.10 96.35 54988.30 88888.00 2012-06-04 06:54:04.625 156 12601.12 96.35 54988.32 88888.00 2012-06-04 06:54:04.750 156 12601.12 96.38 54988.32 88888.00 2012-06-04 06:54:04.875 156 12601.08 96.38 54988.32 88888.00 2012-06-04 06:54:05.000 156 12601.08 96.38 54988.30 88888.00 2012-06-04 06:54:05.125 156 12601.10 96.40 54988.35 88888.00 2012-06-04 06:54:05.250 156 12601.10 96.38 54988.35 88888.00 2012-06-04 06:54:05.375 156 12601.23 96.38 54988.35 88888.00 2012-06-04 06:54:05.500 156 12601.23 96.35 54988.35 88888.00 2012-06-04 06:54:05.625 156 12601.20 96.38 54988.38 88888.00 2012-06-04 06:54:05.750 156 12601.20 96.40 54988.35 88888.00 2012-06-04 06:54:05.875 156 12601.20 96.42 54988.38 88888.00 2012-06-04 06:54:06.000 156 12601.25 96.38 54988.35 88888.00 2012-06-04 06:54:06.125 156 12601.25 96.42 54988.38 88888.00 2012-06-04 06:54:06.250 156 12601.17 96.40 54988.38 88888.00 2012-06-04 06:54:06.375 156 12601.20 96.40 54988.35 88888.00 2012-06-04 06:54:06.500 156 12601.17 96.40 54988.35 88888.00 2012-06-04 06:54:06.625 156 12601.20 96.42 54988.35 88888.00 2012-06-04 06:54:06.750 156 12601.23 96.42 54988.35 88888.00 2012-06-04 06:54:06.875 156 12601.20 96.42 54988.32 88888.00 2012-06-04 06:54:07.000 156 12601.20 96.40 54988.30 88888.00 2012-06-04 06:54:07.125 156 12601.15 96.42 54988.28 88888.00 2012-06-04 06:54:07.250 156 12601.10 96.38 54988.28 88888.00 2012-06-04 06:54:07.375 156 12601.17 96.42 54988.35 88888.00 2012-06-04 06:54:07.500 156 12601.17 96.45 54988.35 88888.00 2012-06-04 06:54:07.625 156 12601.17 96.45 54988.32 88888.00 2012-06-04 06:54:07.750 156 12601.20 96.42 54988.32 88888.00 2012-06-04 06:54:07.875 156 12601.23 96.42 54988.35 88888.00 2012-06-04 06:54:08.000 156 12601.20 96.40 54988.32 88888.00 2012-06-04 06:54:08.125 156 12601.17 96.42 54988.35 88888.00 2012-06-04 06:54:08.250 156 12601.23 96.45 54988.35 88888.00 2012-06-04 06:54:08.375 156 12601.25 96.47 54988.35 88888.00 2012-06-04 06:54:08.500 156 12601.23 96.45 54988.32 88888.00 2012-06-04 06:54:08.625 156 12601.25 96.45 54988.30 88888.00 2012-06-04 06:54:08.750 156 12601.27 96.45 54988.32 88888.00 2012-06-04 06:54:08.875 156 12601.25 96.45 54988.32 88888.00 2012-06-04 06:54:09.000 156 12601.23 96.45 54988.32 88888.00 2012-06-04 06:54:09.125 156 12601.23 96.42 54988.32 88888.00 2012-06-04 06:54:09.250 156 12601.25 96.40 54988.32 88888.00 2012-06-04 06:54:09.375 156 12601.35 96.45 54988.32 88888.00 2012-06-04 06:54:09.500 156 12601.30 96.47 54988.32 88888.00 2012-06-04 06:54:09.625 156 12601.30 96.47 54988.35 88888.00 2012-06-04 06:54:09.750 156 12601.35 96.42 54988.32 88888.00 2012-06-04 06:54:09.875 156 12601.33 96.42 54988.35 88888.00 2012-06-04 06:54:10.000 156 12601.33 96.42 54988.35 88888.00 2012-06-04 06:54:10.125 156 12601.30 96.42 54988.38 88888.00 2012-06-04 06:54:10.250 156 12601.27 96.40 54988.32 88888.00 2012-06-04 06:54:10.375 156 12601.35 96.40 54988.35 88888.00 2012-06-04 06:54:10.500 156 12601.35 96.45 54988.40 88888.00 2012-06-04 06:54:10.625 156 12601.33 96.42 54988.38 88888.00 2012-06-04 06:54:10.750 156 12601.35 96.42 54988.38 88888.00 2012-06-04 06:54:10.875 156 12601.40 96.38 54988.38 88888.00 2012-06-04 06:54:11.000 156 12601.42 96.38 54988.40 88888.00 2012-06-04 06:54:11.125 156 12601.40 96.42 54988.45 88888.00 2012-06-04 06:54:11.250 156 12601.40 96.40 54988.43 88888.00 2012-06-04 06:54:11.375 156 12601.42 96.40 54988.40 88888.00 2012-06-04 06:54:11.500 156 12601.38 96.40 54988.38 88888.00 2012-06-04 06:54:11.625 156 12601.42 96.42 54988.38 88888.00 2012-06-04 06:54:11.750 156 12601.45 96.40 54988.40 88888.00 2012-06-04 06:54:11.875 156 12601.42 96.45 54988.45 88888.00 2012-06-04 06:54:12.000 156 12601.42 96.42 54988.38 88888.00 2012-06-04 06:54:12.125 156 12601.48 96.42 54988.38 88888.00 2012-06-04 06:54:12.250 156 12601.50 96.40 54988.43 88888.00 2012-06-04 06:54:12.375 156 12601.50 96.42 54988.40 88888.00 2012-06-04 06:54:12.500 156 12601.52 96.42 54988.38 88888.00 2012-06-04 06:54:12.625 156 12601.50 96.47 54988.38 88888.00 2012-06-04 06:54:12.750 156 12601.55 96.45 54988.35 88888.00 2012-06-04 06:54:12.875 156 12601.48 96.40 54988.32 88888.00 2012-06-04 06:54:13.000 156 12601.48 96.40 54988.32 88888.00 2012-06-04 06:54:13.125 156 12601.52 96.45 54988.40 88888.00 2012-06-04 06:54:13.250 156 12601.50 96.47 54988.40 88888.00 2012-06-04 06:54:13.375 156 12601.55 96.45 54988.38 88888.00 2012-06-04 06:54:13.500 156 12601.55 96.45 54988.38 88888.00 2012-06-04 06:54:13.625 156 12601.60 96.45 54988.35 88888.00 2012-06-04 06:54:13.750 156 12601.60 96.45 54988.30 88888.00 2012-06-04 06:54:13.875 156 12601.60 96.45 54988.32 88888.00 2012-06-04 06:54:14.000 156 12601.58 96.45 54988.32 88888.00 2012-06-04 06:54:14.125 156 12601.55 96.45 54988.35 88888.00 2012-06-04 06:54:14.250 156 12601.55 96.42 54988.35 88888.00 2012-06-04 06:54:14.375 156 12601.60 96.47 54988.35 88888.00 2012-06-04 06:54:14.500 156 12601.62 96.45 54988.32 88888.00 2012-06-04 06:54:14.625 156 12601.65 96.47 54988.35 88888.00 2012-06-04 06:54:14.750 156 12601.67 96.45 54988.35 88888.00 2012-06-04 06:54:14.875 156 12601.62 96.45 54988.35 88888.00 2012-06-04 06:54:15.000 156 12601.58 96.45 54988.35 88888.00 2012-06-04 06:54:15.125 156 12601.60 96.45 54988.38 88888.00 2012-06-04 06:54:15.250 156 12601.65 96.45 54988.38 88888.00 2012-06-04 06:54:15.375 156 12601.70 96.47 54988.38 88888.00 2012-06-04 06:54:15.500 156 12601.70 96.47 54988.40 88888.00 2012-06-04 06:54:15.625 156 12601.70 96.45 54988.43 88888.00 2012-06-04 06:54:15.750 156 12601.67 96.47 54988.45 88888.00 2012-06-04 06:54:15.875 156 12601.70 96.47 54988.45 88888.00 2012-06-04 06:54:16.000 156 12601.67 96.45 54988.40 88888.00 2012-06-04 06:54:16.125 156 12601.65 96.42 54988.40 88888.00 2012-06-04 06:54:16.250 156 12601.65 96.45 54988.38 88888.00 2012-06-04 06:54:16.375 156 12601.62 96.45 54988.38 88888.00 2012-06-04 06:54:16.500 156 12601.70 96.45 54988.38 88888.00 2012-06-04 06:54:16.625 156 12601.73 96.42 54988.38 88888.00 2012-06-04 06:54:16.750 156 12601.75 96.45 54988.40 88888.00 2012-06-04 06:54:16.875 156 12601.70 96.42 54988.43 88888.00 2012-06-04 06:54:17.000 156 12601.70 96.45 54988.43 88888.00 2012-06-04 06:54:17.125 156 12601.75 96.47 54988.47 88888.00 2012-06-04 06:54:17.250 156 12601.77 96.45 54988.45 88888.00 2012-06-04 06:54:17.375 156 12601.67 96.47 54988.43 88888.00 2012-06-04 06:54:17.500 156 12601.60 96.47 54988.40 88888.00 2012-06-04 06:54:17.625 156 12601.65 96.50 54988.45 88888.00 2012-06-04 06:54:17.750 156 12601.67 96.50 54988.45 88888.00 2012-06-04 06:54:17.875 156 12601.73 96.47 54988.43 88888.00 2012-06-04 06:54:18.000 156 12601.77 96.45 54988.43 88888.00 2012-06-04 06:54:18.125 156 12601.85 96.47 54988.47 88888.00 2012-06-04 06:54:18.250 156 12601.80 96.45 54988.45 88888.00 2012-06-04 06:54:18.375 156 12601.80 96.42 54988.43 88888.00 2012-06-04 06:54:18.500 156 12601.77 96.47 54988.47 88888.00 2012-06-04 06:54:18.625 156 12601.80 96.53 54988.47 88888.00 2012-06-04 06:54:18.750 156 12601.83 96.58 54988.45 88888.00 2012-06-04 06:54:18.875 156 12601.80 96.55 54988.43 88888.00 2012-06-04 06:54:19.000 156 12601.80 96.50 54988.40 88888.00 2012-06-04 06:54:19.125 156 12601.85 96.47 54988.43 88888.00 2012-06-04 06:54:19.250 156 12601.77 96.47 54988.43 88888.00 2012-06-04 06:54:19.375 156 12601.73 96.47 54988.43 88888.00 2012-06-04 06:54:19.500 156 12601.70 96.47 54988.45 88888.00 2012-06-04 06:54:19.625 156 12601.73 96.50 54988.50 88888.00 2012-06-04 06:54:19.750 156 12601.80 96.55 54988.47 88888.00 2012-06-04 06:54:19.875 156 12601.77 96.58 54988.43 88888.00 2012-06-04 06:54:20.000 156 12601.75 96.55 54988.43 88888.00 2012-06-04 06:54:20.125 156 12601.73 96.55 54988.43 88888.00 2012-06-04 06:54:20.250 156 12601.65 96.55 54988.43 88888.00 2012-06-04 06:54:20.375 156 12601.70 96.58 54988.43 88888.00 2012-06-04 06:54:20.500 156 12601.77 96.60 54988.45 88888.00 2012-06-04 06:54:20.625 156 12601.88 96.60 54988.43 88888.00 2012-06-04 06:54:20.750 156 12601.85 96.58 54988.43 88888.00 2012-06-04 06:54:20.875 156 12601.80 96.58 54988.43 88888.00 2012-06-04 06:54:21.000 156 12601.80 96.53 54988.43 88888.00 2012-06-04 06:54:21.125 156 12601.83 96.55 54988.43 88888.00 2012-06-04 06:54:21.250 156 12601.85 96.58 54988.45 88888.00 2012-06-04 06:54:21.375 156 12601.77 96.58 54988.45 88888.00 2012-06-04 06:54:21.500 156 12601.73 96.58 54988.45 88888.00 2012-06-04 06:54:21.625 156 12601.70 96.55 54988.45 88888.00 2012-06-04 06:54:21.750 156 12601.83 96.55 54988.43 88888.00 2012-06-04 06:54:21.875 156 12601.90 96.55 54988.43 88888.00 2012-06-04 06:54:22.000 156 12601.90 96.58 54988.40 88888.00 2012-06-04 06:54:22.125 156 12601.95 96.58 54988.47 88888.00 2012-06-04 06:54:22.250 156 12601.90 96.58 54988.47 88888.00 2012-06-04 06:54:22.375 156 12601.85 96.55 54988.47 88888.00 2012-06-04 06:54:22.500 156 12601.85 96.55 54988.50 88888.00 2012-06-04 06:54:22.625 156 12601.88 96.55 54988.50 88888.00 2012-06-04 06:54:22.750 156 12601.88 96.55 54988.53 88888.00 2012-06-04 06:54:22.875 156 12601.90 96.58 54988.55 88888.00 2012-06-04 06:54:23.000 156 12601.92 96.55 54988.53 88888.00 2012-06-04 06:54:23.125 156 12601.95 96.60 54988.57 88888.00 2012-06-04 06:54:23.250 156 12601.90 96.60 54988.60 88888.00 2012-06-04 06:54:23.375 156 12601.95 96.58 54988.57 88888.00 2012-06-04 06:54:23.500 156 12602.00 96.53 54988.53 88888.00 2012-06-04 06:54:23.625 156 12602.00 96.55 54988.53 88888.00 2012-06-04 06:54:23.750 156 12601.95 96.60 54988.53 88888.00 2012-06-04 06:54:23.875 156 12601.88 96.58 54988.53 88888.00 2012-06-04 06:54:24.000 156 12601.90 96.58 54988.55 88888.00 2012-06-04 06:54:24.125 156 12601.92 96.58 54988.62 88888.00 2012-06-04 06:54:24.250 156 12601.92 96.53 54988.62 88888.00 2012-06-04 06:54:24.375 156 12601.95 96.58 54988.62 88888.00 2012-06-04 06:54:24.500 156 12601.90 96.58 54988.57 88888.00 2012-06-04 06:54:24.625 156 12601.88 96.53 54988.53 88888.00 2012-06-04 06:54:24.750 156 12601.83 96.53 54988.47 88888.00 2012-06-04 06:54:24.875 156 12601.85 96.55 54988.53 88888.00 2012-06-04 06:54:25.000 156 12602.00 96.58 54988.55 88888.00 2012-06-04 06:54:25.125 156 12602.00 96.58 54988.55 88888.00 2012-06-04 06:54:25.250 156 12602.00 96.55 54988.53 88888.00 2012-06-04 06:54:25.375 156 12601.98 96.55 54988.47 88888.00 2012-06-04 06:54:25.500 156 12601.95 96.55 54988.45 88888.00 2012-06-04 06:54:25.625 156 12601.90 96.53 54988.50 88888.00 2012-06-04 06:54:25.750 156 12601.90 96.55 54988.50 88888.00 2012-06-04 06:54:25.875 156 12601.95 96.55 54988.50 88888.00 2012-06-04 06:54:26.000 156 12601.98 96.58 54988.55 88888.00 2012-06-04 06:54:26.125 156 12601.95 96.58 54988.57 88888.00 2012-06-04 06:54:26.250 156 12601.88 96.55 54988.57 88888.00 2012-06-04 06:54:26.375 156 12601.90 96.55 54988.55 88888.00 2012-06-04 06:54:26.500 156 12601.92 96.55 54988.55 88888.00 2012-06-04 06:54:26.625 156 12601.92 96.53 54988.55 88888.00 2012-06-04 06:54:26.750 156 12602.00 96.53 54988.55 88888.00 2012-06-04 06:54:26.875 156 12602.02 96.53 54988.55 88888.00 2012-06-04 06:54:27.000 156 12602.05 96.55 54988.53 88888.00 2012-06-04 06:54:27.125 156 12602.00 96.55 54988.53 88888.00 2012-06-04 06:54:27.250 156 12601.92 96.58 54988.55 88888.00 2012-06-04 06:54:27.375 156 12601.92 96.55 54988.57 88888.00 2012-06-04 06:54:27.500 156 12601.88 96.55 54988.57 88888.00 2012-06-04 06:54:27.625 156 12601.90 96.55 54988.60 88888.00 2012-06-04 06:54:27.750 156 12601.88 96.58 54988.55 88888.00 2012-06-04 06:54:27.875 156 12601.85 96.55 54988.55 88888.00 2012-06-04 06:54:28.000 156 12601.85 96.53 54988.55 88888.00 2012-06-04 06:54:28.125 156 12601.95 96.55 54988.55 88888.00 2012-06-04 06:54:28.250 156 12602.00 96.55 54988.55 88888.00 2012-06-04 06:54:28.375 156 12602.05 96.55 54988.57 88888.00 2012-06-04 06:54:28.500 156 12602.08 96.58 54988.57 88888.00 2012-06-04 06:54:28.625 156 12602.02 96.58 54988.57 88888.00 2012-06-04 06:54:28.750 156 12601.98 96.55 54988.57 88888.00 2012-06-04 06:54:28.875 156 12601.92 96.55 54988.68 88888.00 2012-06-04 06:54:29.000 156 12601.98 96.55 54988.68 88888.00 2012-06-04 06:54:29.125 156 12602.00 96.53 54988.68 88888.00 2012-06-04 06:54:29.250 156 12601.95 96.47 54988.62 88888.00 2012-06-04 06:54:29.375 156 12602.00 96.50 54988.57 88888.00 2012-06-04 06:54:29.500 156 12601.98 96.53 54988.62 88888.00 2012-06-04 06:54:29.625 156 12602.00 96.55 54988.68 88888.00 2012-06-04 06:54:29.750 156 12602.00 96.53 54988.62 88888.00 2012-06-04 06:54:29.875 156 12602.00 96.50 54988.65 88888.00 2012-06-04 06:54:30.000 156 12602.00 96.53 54988.62 88888.00 2012-06-04 06:54:30.125 156 12601.92 96.50 54988.62 88888.00 2012-06-04 06:54:30.250 156 12601.95 96.47 54988.62 88888.00 2012-06-04 06:54:30.375 156 12601.95 96.47 54988.60 88888.00 2012-06-04 06:54:30.500 156 12601.92 96.47 54988.60 88888.00 2012-06-04 06:54:30.625 156 12601.92 96.47 54988.62 88888.00 2012-06-04 06:54:30.750 156 12601.92 96.50 54988.65 88888.00 2012-06-04 06:54:30.875 156 12602.00 96.50 54988.57 88888.00 2012-06-04 06:54:31.000 156 12602.00 96.53 54988.60 88888.00 2012-06-04 06:54:31.125 156 12602.02 96.55 54988.62 88888.00 2012-06-04 06:54:31.250 156 12601.98 96.47 54988.60 88888.00 2012-06-04 06:54:31.375 156 12602.05 96.50 54988.60 88888.00 2012-06-04 06:54:31.500 156 12602.12 96.53 54988.62 88888.00 2012-06-04 06:54:31.625 156 12602.08 96.50 54988.60 88888.00 2012-06-04 06:54:31.750 156 12602.00 96.47 54988.57 88888.00 2012-06-04 06:54:31.875 156 12602.00 96.50 54988.60 88888.00 2012-06-04 06:54:32.000 156 12601.95 96.50 54988.60 88888.00 2012-06-04 06:54:32.125 156 12601.95 96.53 54988.62 88888.00 2012-06-04 06:54:32.250 156 12601.95 96.53 54988.65 88888.00 2012-06-04 06:54:32.375 156 12601.95 96.50 54988.55 88888.00 2012-06-04 06:54:32.500 156 12601.90 96.47 54988.57 88888.00 2012-06-04 06:54:32.625 156 12601.98 96.50 54988.57 88888.00 2012-06-04 06:54:32.750 156 12602.00 96.55 54988.65 88888.00 2012-06-04 06:54:32.875 156 12601.95 96.53 54988.62 88888.00 2012-06-04 06:54:33.000 156 12601.92 96.50 54988.57 88888.00 2012-06-04 06:54:33.125 156 12601.98 96.47 54988.55 88888.00 2012-06-04 06:54:33.250 156 12602.02 96.50 54988.60 88888.00 2012-06-04 06:54:33.375 156 12602.02 96.55 54988.62 88888.00 2012-06-04 06:54:33.500 156 12602.02 96.55 54988.62 88888.00 2012-06-04 06:54:33.625 156 12602.05 96.53 54988.60 88888.00 2012-06-04 06:54:33.750 156 12601.98 96.50 54988.57 88888.00 2012-06-04 06:54:33.875 156 12601.98 96.53 54988.60 88888.00 2012-06-04 06:54:34.000 156 12602.05 96.50 54988.60 88888.00 2012-06-04 06:54:34.125 156 12602.05 96.53 54988.65 88888.00 2012-06-04 06:54:34.250 156 12602.00 96.53 54988.62 88888.00 2012-06-04 06:54:34.375 156 12602.02 96.53 54988.62 88888.00 2012-06-04 06:54:34.500 156 12602.02 96.53 54988.62 88888.00 2012-06-04 06:54:34.625 156 12602.05 96.55 54988.68 88888.00 2012-06-04 06:54:34.750 156 12602.08 96.53 54988.68 88888.00 2012-06-04 06:54:34.875 156 12602.05 96.50 54988.68 88888.00 2012-06-04 06:54:35.000 156 12602.00 96.50 54988.65 88888.00 2012-06-04 06:54:35.125 156 12601.98 96.53 54988.65 88888.00 2012-06-04 06:54:35.250 156 12601.92 96.50 54988.70 88888.00 2012-06-04 06:54:35.375 156 12601.95 96.50 54988.70 88888.00 2012-06-04 06:54:35.500 156 12601.98 96.50 54988.70 88888.00 2012-06-04 06:54:35.625 156 12602.08 96.50 54988.70 88888.00 2012-06-04 06:54:35.750 156 12602.10 96.45 54988.70 88888.00 2012-06-04 06:54:35.875 156 12602.08 96.42 54988.70 88888.00 2012-06-04 06:54:36.000 156 12602.08 96.47 54988.70 88888.00 2012-06-04 06:54:36.125 156 12602.05 96.50 54988.68 88888.00 2012-06-04 06:54:36.250 156 12602.02 96.50 54988.68 88888.00 2012-06-04 06:54:36.375 156 12602.02 96.47 54988.68 88888.00 2012-06-04 06:54:36.500 156 12602.05 96.42 54988.65 88888.00 2012-06-04 06:54:36.625 156 12602.05 96.42 54988.60 88888.00 2012-06-04 06:54:36.750 156 12602.10 96.45 54988.65 88888.00 2012-06-04 06:54:36.875 156 12602.20 96.47 54988.65 88888.00 2012-06-04 06:54:37.000 156 12602.20 96.50 54988.65 88888.00 2012-06-04 06:54:37.125 156 12602.15 96.45 54988.65 88888.00 2012-06-04 06:54:37.250 156 12602.15 96.42 54988.65 88888.00 2012-06-04 06:54:37.375 156 12602.17 96.45 54988.65 88888.00 2012-06-04 06:54:37.500 156 12602.17 96.53 54988.70 88888.00 2012-06-04 06:54:37.625 156 12602.12 96.47 54988.68 88888.00 2012-06-04 06:54:37.750 156 12602.10 96.47 54988.65 88888.00 2012-06-04 06:54:37.875 156 12602.17 96.50 54988.65 88888.00 2012-06-04 06:54:38.000 156 12602.27 96.50 54988.65 88888.00 2012-06-04 06:54:38.125 156 12602.25 96.53 54988.70 88888.00 2012-06-04 06:54:38.250 156 12602.25 96.53 54988.70 88888.00 2012-06-04 06:54:38.375 156 12602.25 96.53 54988.65 88888.00 2012-06-04 06:54:38.500 156 12602.17 96.53 54988.60 88888.00 2012-06-04 06:54:38.625 156 12602.15 96.55 54988.65 88888.00 2012-06-04 06:54:38.750 156 12602.17 96.53 54988.65 88888.00 2012-06-04 06:54:38.875 156 12602.17 96.50 54988.62 88888.00 2012-06-04 06:54:39.000 156 12602.17 96.50 54988.62 88888.00 2012-06-04 06:54:39.125 156 12602.25 96.55 54988.65 88888.00 2012-06-04 06:54:39.250 156 12602.27 96.53 54988.65 88888.00 2012-06-04 06:54:39.375 156 12602.33 96.53 54988.60 88888.00 2012-06-04 06:54:39.500 156 12602.27 96.50 54988.60 88888.00 2012-06-04 06:54:39.625 156 12602.33 96.53 54988.65 88888.00 2012-06-04 06:54:39.750 156 12602.35 96.55 54988.68 88888.00 2012-06-04 06:54:39.875 156 12602.30 96.55 54988.65 88888.00 2012-06-04 06:54:40.000 156 12602.27 96.53 54988.62 88888.00 2012-06-04 06:54:40.125 156 12602.27 96.50 54988.62 88888.00 2012-06-04 06:54:40.250 156 12602.27 96.50 54988.62 88888.00 2012-06-04 06:54:40.375 156 12602.30 96.50 54988.68 88888.00 2012-06-04 06:54:40.500 156 12602.33 96.50 54988.65 88888.00 2012-06-04 06:54:40.625 156 12602.33 96.50 54988.68 88888.00 2012-06-04 06:54:40.750 156 12602.35 96.55 54988.72 88888.00 2012-06-04 06:54:40.875 156 12602.33 96.53 54988.68 88888.00 2012-06-04 06:54:41.000 156 12602.30 96.53 54988.62 88888.00 2012-06-04 06:54:41.125 156 12602.35 96.53 54988.68 88888.00 2012-06-04 06:54:41.250 156 12602.38 96.50 54988.65 88888.00 2012-06-04 06:54:41.375 156 12602.38 96.47 54988.65 88888.00 2012-06-04 06:54:41.500 156 12602.42 96.47 54988.68 88888.00 2012-06-04 06:54:41.625 156 12602.42 96.47 54988.70 88888.00 2012-06-04 06:54:41.750 156 12602.42 96.47 54988.70 88888.00 2012-06-04 06:54:41.875 156 12602.48 96.47 54988.68 88888.00 2012-06-04 06:54:42.000 156 12602.50 96.47 54988.68 88888.00 2012-06-04 06:54:42.125 156 12602.50 96.47 54988.70 88888.00 2012-06-04 06:54:42.250 156 12602.48 96.42 54988.70 88888.00 2012-06-04 06:54:42.375 156 12602.50 96.42 54988.70 88888.00 2012-06-04 06:54:42.500 156 12602.50 96.42 54988.65 88888.00 2012-06-04 06:54:42.625 156 12602.48 96.47 54988.68 88888.00 2012-06-04 06:54:42.750 156 12602.55 96.47 54988.70 88888.00 2012-06-04 06:54:42.875 156 12602.65 96.50 54988.70 88888.00 2012-06-04 06:54:43.000 156 12602.65 96.50 54988.65 88888.00 2012-06-04 06:54:43.125 156 12602.58 96.47 54988.68 88888.00 2012-06-04 06:54:43.250 156 12602.55 96.45 54988.72 88888.00 2012-06-04 06:54:43.375 156 12602.58 96.42 54988.68 88888.00 2012-06-04 06:54:43.500 156 12602.52 96.40 54988.68 88888.00 2012-06-04 06:54:43.625 156 12602.48 96.42 54988.65 88888.00 2012-06-04 06:54:43.750 156 12602.50 96.45 54988.65 88888.00 2012-06-04 06:54:43.875 156 12602.52 96.45 54988.68 88888.00 2012-06-04 06:54:44.000 156 12602.58 96.47 54988.68 88888.00 2012-06-04 06:54:44.125 156 12602.58 96.45 54988.70 88888.00 2012-06-04 06:54:44.250 156 12602.52 96.47 54988.70 88888.00 2012-06-04 06:54:44.375 156 12602.55 96.47 54988.70 88888.00 2012-06-04 06:54:44.500 156 12602.55 96.47 54988.65 88888.00 2012-06-04 06:54:44.625 156 12602.52 96.45 54988.62 88888.00 2012-06-04 06:54:44.750 156 12602.55 96.45 54988.65 88888.00 2012-06-04 06:54:44.875 156 12602.55 96.45 54988.68 88888.00 2012-06-04 06:54:45.000 156 12602.55 96.45 54988.68 88888.00 2012-06-04 06:54:45.125 156 12602.55 96.50 54988.70 88888.00 2012-06-04 06:54:45.250 156 12602.60 96.53 54988.72 88888.00 2012-06-04 06:54:45.375 156 12602.67 96.53 54988.72 88888.00 2012-06-04 06:54:45.500 156 12602.67 96.50 54988.70 88888.00 2012-06-04 06:54:45.625 156 12602.62 96.50 54988.70 88888.00 2012-06-04 06:54:45.750 156 12602.60 96.50 54988.68 88888.00 2012-06-04 06:54:45.875 156 12602.58 96.50 54988.70 88888.00 2012-06-04 06:54:46.000 156 12602.58 96.53 54988.70 88888.00 2012-06-04 06:54:46.125 156 12602.58 96.55 54988.75 88888.00 2012-06-04 06:54:46.250 156 12602.52 96.55 54988.75 88888.00 2012-06-04 06:54:46.375 156 12602.50 96.50 54988.75 88888.00 2012-06-04 06:54:46.500 156 12602.52 96.50 54988.75 88888.00 2012-06-04 06:54:46.625 156 12602.45 96.50 54988.75 88888.00 2012-06-04 06:54:46.750 156 12602.50 96.53 54988.80 88888.00 2012-06-04 06:54:46.875 156 12602.65 96.53 54988.75 88888.00 2012-06-04 06:54:47.000 156 12602.62 96.50 54988.75 88888.00 2012-06-04 06:54:47.125 156 12602.52 96.50 54988.75 88888.00 2012-06-04 06:54:47.250 156 12602.58 96.50 54988.78 88888.00 2012-06-04 06:54:47.375 156 12602.60 96.55 54988.80 88888.00 2012-06-04 06:54:47.500 156 12602.58 96.55 54988.78 88888.00 2012-06-04 06:54:47.625 156 12602.55 96.55 54988.80 88888.00 2012-06-04 06:54:47.750 156 12602.52 96.53 54988.78 88888.00 2012-06-04 06:54:47.875 156 12602.52 96.50 54988.78 88888.00 2012-06-04 06:54:48.000 156 12602.55 96.50 54988.78 88888.00 2012-06-04 06:54:48.125 156 12602.62 96.58 54988.82 88888.00 2012-06-04 06:54:48.250 156 12602.67 96.58 54988.85 88888.00 2012-06-04 06:54:48.375 156 12602.65 96.53 54988.82 88888.00 2012-06-04 06:54:48.500 156 12602.62 96.53 54988.80 88888.00 2012-06-04 06:54:48.625 156 12602.73 96.50 54988.78 88888.00 2012-06-04 06:54:48.750 156 12602.73 96.55 54988.78 88888.00 2012-06-04 06:54:48.875 156 12602.60 96.58 54988.80 88888.00 2012-06-04 06:54:49.000 156 12602.55 96.50 54988.75 88888.00 2012-06-04 06:54:49.125 156 12602.58 96.53 54988.75 88888.00 2012-06-04 06:54:49.250 156 12602.58 96.53 54988.75 88888.00 2012-06-04 06:54:49.375 156 12602.58 96.58 54988.78 88888.00 2012-06-04 06:54:49.500 156 12602.50 96.58 54988.80 88888.00 2012-06-04 06:54:49.625 156 12602.45 96.58 54988.78 88888.00 2012-06-04 06:54:49.750 156 12602.50 96.53 54988.75 88888.00 2012-06-04 06:54:49.875 156 12602.60 96.55 54988.75 88888.00 2012-06-04 06:54:50.000 156 12602.58 96.58 54988.72 88888.00 2012-06-04 06:54:50.125 156 12602.52 96.58 54988.72 88888.00 2012-06-04 06:54:50.250 156 12602.55 96.55 54988.75 88888.00 2012-06-04 06:54:50.375 156 12602.55 96.55 54988.75 88888.00 2012-06-04 06:54:50.500 156 12602.55 96.58 54988.78 88888.00 2012-06-04 06:54:50.625 156 12602.58 96.60 54988.78 88888.00 2012-06-04 06:54:50.750 156 12602.58 96.62 54988.78 88888.00 2012-06-04 06:54:50.875 156 12602.55 96.62 54988.78 88888.00 2012-06-04 06:54:51.000 156 12602.50 96.60 54988.75 88888.00 2012-06-04 06:54:51.125 156 12602.55 96.62 54988.78 88888.00 2012-06-04 06:54:51.250 156 12602.60 96.60 54988.72 88888.00 2012-06-04 06:54:51.375 156 12602.60 96.62 54988.75 88888.00 2012-06-04 06:54:51.500 156 12602.65 96.62 54988.78 88888.00 2012-06-04 06:54:51.625 156 12602.67 96.65 54988.78 88888.00 2012-06-04 06:54:51.750 156 12602.60 96.65 54988.78 88888.00 2012-06-04 06:54:51.875 156 12602.58 96.62 54988.75 88888.00 2012-06-04 06:54:52.000 156 12602.58 96.58 54988.72 88888.00 2012-06-04 06:54:52.125 156 12602.60 96.60 54988.75 88888.00 2012-06-04 06:54:52.250 156 12602.60 96.62 54988.78 88888.00 2012-06-04 06:54:52.375 156 12602.60 96.65 54988.75 88888.00 2012-06-04 06:54:52.500 156 12602.62 96.67 54988.78 88888.00 2012-06-04 06:54:52.625 156 12602.65 96.72 54988.80 88888.00 2012-06-04 06:54:52.750 156 12602.67 96.70 54988.78 88888.00 2012-06-04 06:54:52.875 156 12602.67 96.70 54988.82 88888.00 2012-06-04 06:54:53.000 156 12602.62 96.70 54988.78 88888.00 2012-06-04 06:54:53.125 156 12602.58 96.70 54988.80 88888.00 2012-06-04 06:54:53.250 156 12602.60 96.70 54988.82 88888.00 2012-06-04 06:54:53.375 156 12602.67 96.75 54988.88 88888.00 2012-06-04 06:54:53.500 156 12602.70 96.78 54988.85 88888.00 2012-06-04 06:54:53.625 156 12602.73 96.70 54988.82 88888.00 2012-06-04 06:54:53.750 156 12602.67 96.70 54988.80 88888.00 2012-06-04 06:54:53.875 156 12602.70 96.70 54988.82 88888.00 2012-06-04 06:54:54.000 156 12602.80 96.70 54988.85 88888.00 2012-06-04 06:54:54.125 156 12602.88 96.72 54988.88 88888.00 2012-06-04 06:54:54.250 156 12602.83 96.70 54988.88 88888.00 2012-06-04 06:54:54.375 156 12602.85 96.72 54988.90 88888.00 2012-06-04 06:54:54.500 156 12602.85 96.70 54988.88 88888.00 2012-06-04 06:54:54.625 156 12602.80 96.67 54988.82 88888.00 2012-06-04 06:54:54.750 156 12602.83 96.72 54988.80 88888.00 2012-06-04 06:54:54.875 156 12602.85 96.75 54988.82 88888.00 2012-06-04 06:54:55.000 156 12602.83 96.72 54988.80 88888.00 2012-06-04 06:54:55.125 156 12602.80 96.72 54988.82 88888.00 2012-06-04 06:54:55.250 156 12602.85 96.72 54988.82 88888.00 2012-06-04 06:54:55.375 156 12602.90 96.70 54988.80 88888.00 2012-06-04 06:54:55.500 156 12602.95 96.72 54988.80 88888.00 2012-06-04 06:54:55.625 156 12602.88 96.75 54988.80 88888.00 2012-06-04 06:54:55.750 156 12602.83 96.75 54988.82 88888.00 2012-06-04 06:54:55.875 156 12602.85 96.72 54988.78 88888.00 2012-06-04 06:54:56.000 156 12602.98 96.72 54988.78 88888.00 2012-06-04 06:54:56.125 156 12602.92 96.75 54988.82 88888.00 2012-06-04 06:54:56.250 156 12602.85 96.75 54988.85 88888.00 2012-06-04 06:54:56.375 156 12602.88 96.78 54988.82 88888.00 2012-06-04 06:54:56.500 156 12602.88 96.75 54988.80 88888.00 2012-06-04 06:54:56.625 156 12602.83 96.75 54988.80 88888.00 2012-06-04 06:54:56.750 156 12602.83 96.75 54988.80 88888.00 2012-06-04 06:54:56.875 156 12602.90 96.75 54988.82 88888.00 2012-06-04 06:54:57.000 156 12602.90 96.78 54988.82 88888.00 2012-06-04 06:54:57.125 156 12602.88 96.75 54988.85 88888.00 2012-06-04 06:54:57.250 156 12602.85 96.78 54988.82 88888.00 2012-06-04 06:54:57.375 156 12602.85 96.78 54988.88 88888.00 2012-06-04 06:54:57.500 156 12602.83 96.78 54988.82 88888.00 2012-06-04 06:54:57.625 156 12602.80 96.78 54988.82 88888.00 2012-06-04 06:54:57.750 156 12602.88 96.80 54988.85 88888.00 2012-06-04 06:54:57.875 156 12602.95 96.83 54988.85 88888.00 2012-06-04 06:54:58.000 156 12603.00 96.80 54988.85 88888.00 2012-06-04 06:54:58.125 156 12602.98 96.78 54988.82 88888.00 2012-06-04 06:54:58.250 156 12602.90 96.75 54988.82 88888.00 2012-06-04 06:54:58.375 156 12602.88 96.78 54988.80 88888.00 2012-06-04 06:54:58.500 156 12602.90 96.80 54988.82 88888.00 2012-06-04 06:54:58.625 156 12602.88 96.80 54988.85 88888.00 2012-06-04 06:54:58.750 156 12602.92 96.80 54988.88 88888.00 2012-06-04 06:54:58.875 156 12602.98 96.83 54988.90 88888.00 2012-06-04 06:54:59.000 156 12603.02 96.83 54988.88 88888.00 2012-06-04 06:54:59.125 156 12603.02 96.80 54988.88 88888.00 2012-06-04 06:54:59.250 156 12603.00 96.80 54988.90 88888.00 2012-06-04 06:54:59.375 156 12602.98 96.83 54988.90 88888.00 2012-06-04 06:54:59.500 156 12602.98 96.83 54988.88 88888.00 2012-06-04 06:54:59.625 156 12603.00 96.83 54988.88 88888.00 2012-06-04 06:54:59.750 156 12603.02 96.83 54988.88 88888.00 2012-06-04 06:54:59.875 156 12602.98 96.83 54988.93 88888.00 2012-06-04 06:55:00.000 156 12602.92 96.83 54988.93 88888.00 2012-06-04 06:55:00.125 156 12602.90 96.85 54988.93 88888.00 2012-06-04 06:55:00.250 156 12603.00 96.85 54988.93 88888.00 2012-06-04 06:55:00.375 156 12603.05 96.88 54988.93 88888.00 2012-06-04 06:55:00.500 156 12603.00 96.88 54988.93 88888.00 2012-06-04 06:55:00.625 156 12602.95 96.85 54988.95 88888.00 2012-06-04 06:55:00.750 156 12602.98 96.83 54988.88 88888.00 2012-06-04 06:55:00.875 156 12602.95 96.85 54988.85 88888.00 2012-06-04 06:55:01.000 156 12602.95 96.83 54988.85 88888.00 2012-06-04 06:55:01.125 156 12603.02 96.85 54988.90 88888.00 2012-06-04 06:55:01.250 156 12603.02 96.85 54988.90 88888.00 2012-06-04 06:55:01.375 156 12603.00 96.85 54988.88 88888.00 2012-06-04 06:55:01.500 156 12603.02 96.85 54988.90 88888.00 2012-06-04 06:55:01.625 156 12603.10 96.90 54988.93 88888.00 2012-06-04 06:55:01.750 156 12603.10 96.90 54988.93 88888.00 2012-06-04 06:55:01.875 156 12603.08 96.88 54988.90 88888.00 2012-06-04 06:55:02.000 156 12603.08 96.83 54988.88 88888.00 2012-06-04 06:55:02.125 156 12603.02 96.85 54988.88 88888.00 2012-06-04 06:55:02.250 156 12602.92 96.85 54988.90 88888.00 2012-06-04 06:55:02.375 156 12602.90 96.88 54988.90 88888.00 2012-06-04 06:55:02.500 156 12602.92 96.85 54988.90 88888.00 2012-06-04 06:55:02.625 156 12603.02 96.85 54988.90 88888.00 2012-06-04 06:55:02.750 156 12603.02 96.88 54988.90 88888.00 2012-06-04 06:55:02.875 156 12603.00 96.85 54988.88 88888.00 2012-06-04 06:55:03.000 156 12603.02 96.83 54988.88 88888.00 2012-06-04 06:55:03.125 156 12603.00 96.88 54988.90 88888.00 2012-06-04 06:55:03.250 156 12602.95 96.83 54988.90 88888.00 2012-06-04 06:55:03.375 156 12602.98 96.85 54988.88 88888.00 2012-06-04 06:55:03.500 156 12602.98 96.83 54988.90 88888.00 2012-06-04 06:55:03.625 156 12603.05 96.85 54988.93 88888.00 2012-06-04 06:55:03.750 156 12603.10 96.85 54988.93 88888.00 2012-06-04 06:55:03.875 156 12603.02 96.80 54988.90 88888.00 2012-06-04 06:55:04.000 156 12603.00 96.80 54988.90 88888.00 2012-06-04 06:55:04.125 156 12603.05 96.83 54988.93 88888.00 2012-06-04 06:55:04.250 156 12603.02 96.85 54988.93 88888.00 2012-06-04 06:55:04.375 156 12602.95 96.83 54988.88 88888.00 2012-06-04 06:55:04.500 156 12602.98 96.85 54988.90 88888.00 2012-06-04 06:55:04.625 156 12603.05 96.83 54988.93 88888.00 2012-06-04 06:55:04.750 156 12603.08 96.83 54988.95 88888.00 2012-06-04 06:55:04.875 156 12603.10 96.83 54988.93 88888.00 2012-06-04 06:55:05.000 156 12603.08 96.85 54988.93 88888.00 2012-06-04 06:55:05.125 156 12603.08 96.85 54988.95 88888.00 2012-06-04 06:55:05.250 156 12603.05 96.88 54989.00 88888.00 2012-06-04 06:55:05.375 156 12603.05 96.85 54989.00 88888.00 2012-06-04 06:55:05.500 156 12603.12 96.85 54988.97 88888.00 2012-06-04 06:55:05.625 156 12603.17 96.83 54988.97 88888.00 2012-06-04 06:55:05.750 156 12603.15 96.83 54988.97 88888.00 2012-06-04 06:55:05.875 156 12603.20 96.83 54988.97 88888.00 2012-06-04 06:55:06.000 156 12603.20 96.85 54988.97 88888.00 2012-06-04 06:55:06.125 156 12603.15 96.88 54989.00 88888.00 2012-06-04 06:55:06.250 156 12603.12 96.83 54989.03 88888.00 2012-06-04 06:55:06.375 156 12603.20 96.85 54989.00 88888.00 2012-06-04 06:55:06.500 156 12603.20 96.88 54988.97 88888.00 2012-06-04 06:55:06.625 156 12603.15 96.85 54989.00 88888.00 2012-06-04 06:55:06.750 156 12603.17 96.88 54989.03 88888.00 2012-06-04 06:55:06.875 156 12603.23 96.85 54989.00 88888.00 2012-06-04 06:55:07.000 156 12603.23 96.85 54988.95 88888.00 2012-06-04 06:55:07.125 156 12603.23 96.88 54988.97 88888.00 2012-06-04 06:55:07.250 156 12603.23 96.83 54989.00 88888.00 2012-06-04 06:55:07.375 156 12603.25 96.85 54988.97 88888.00 2012-06-04 06:55:07.500 156 12603.27 96.83 54988.95 88888.00 2012-06-04 06:55:07.625 156 12603.27 96.85 54988.97 88888.00 2012-06-04 06:55:07.750 156 12603.30 96.85 54988.97 88888.00 2012-06-04 06:55:07.875 156 12603.25 96.85 54988.97 88888.00 2012-06-04 06:55:08.000 156 12603.25 96.80 54989.00 88888.00 2012-06-04 06:55:08.125 156 12603.27 96.80 54988.97 88888.00 2012-06-04 06:55:08.250 156 12603.25 96.80 54988.97 88888.00 2012-06-04 06:55:08.375 156 12603.25 96.80 54988.97 88888.00 2012-06-04 06:55:08.500 156 12603.25 96.80 54989.00 88888.00 2012-06-04 06:55:08.625 156 12603.27 96.80 54989.03 88888.00 2012-06-04 06:55:08.750 156 12603.30 96.83 54989.03 88888.00 2012-06-04 06:55:08.875 156 12603.33 96.83 54989.00 88888.00 2012-06-04 06:55:09.000 156 12603.30 96.83 54988.97 88888.00 2012-06-04 06:55:09.125 156 12603.27 96.80 54989.00 88888.00 2012-06-04 06:55:09.250 156 12603.30 96.80 54989.03 88888.00 2012-06-04 06:55:09.375 156 12603.40 96.80 54989.03 88888.00 2012-06-04 06:55:09.500 156 12603.38 96.80 54989.03 88888.00 2012-06-04 06:55:09.625 156 12603.38 96.83 54989.03 88888.00 2012-06-04 06:55:09.750 156 12603.33 96.80 54989.00 88888.00 2012-06-04 06:55:09.875 156 12603.25 96.80 54988.97 88888.00 2012-06-04 06:55:10.000 156 12603.25 96.78 54989.00 88888.00 2012-06-04 06:55:10.125 156 12603.27 96.80 54989.00 88888.00 2012-06-04 06:55:10.250 156 12603.30 96.80 54988.97 88888.00 2012-06-04 06:55:10.375 156 12603.40 96.78 54989.00 88888.00 2012-06-04 06:55:10.500 156 12603.40 96.78 54989.03 88888.00 2012-06-04 06:55:10.625 156 12603.40 96.78 54989.05 88888.00 2012-06-04 06:55:10.750 156 12603.42 96.80 54989.07 88888.00 2012-06-04 06:55:10.875 156 12603.40 96.80 54989.05 88888.00 2012-06-04 06:55:11.000 156 12603.38 96.80 54989.03 88888.00 2012-06-04 06:55:11.125 156 12603.38 96.80 54989.05 88888.00 2012-06-04 06:55:11.250 156 12603.40 96.78 54989.07 88888.00 2012-06-04 06:55:11.375 156 12603.48 96.80 54989.05 88888.00 2012-06-04 06:55:11.500 156 12603.48 96.78 54989.05 88888.00 2012-06-04 06:55:11.625 156 12603.50 96.80 54989.07 88888.00 2012-06-04 06:55:11.750 156 12603.52 96.83 54989.10 88888.00 2012-06-04 06:55:11.875 156 12603.52 96.83 54989.12 88888.00 2012-06-04 06:55:12.000 156 12603.55 96.80 54989.05 88888.00 2012-06-04 06:55:12.125 156 12603.50 96.80 54989.03 88888.00 2012-06-04 06:55:12.250 156 12603.50 96.80 54989.07 88888.00 2012-06-04 06:55:12.375 156 12603.50 96.78 54989.10 88888.00 2012-06-04 06:55:12.500 156 12603.50 96.83 54989.10 88888.00 2012-06-04 06:55:12.625 156 12603.48 96.85 54989.07 88888.00 2012-06-04 06:55:12.750 156 12603.48 96.85 54989.05 88888.00 2012-06-04 06:55:12.875 156 12603.50 96.85 54989.10 88888.00 2012-06-04 06:55:13.000 156 12603.45 96.83 54989.05 88888.00 2012-06-04 06:55:13.125 156 12603.42 96.83 54989.07 88888.00 2012-06-04 06:55:13.250 156 12603.40 96.83 54989.10 88888.00 2012-06-04 06:55:13.375 156 12603.48 96.83 54989.05 88888.00 2012-06-04 06:55:13.500 156 12603.52 96.78 54989.03 88888.00 2012-06-04 06:55:13.625 156 12603.52 96.80 54989.03 88888.00 2012-06-04 06:55:13.750 156 12603.50 96.80 54989.03 88888.00 2012-06-04 06:55:13.875 156 12603.52 96.80 54989.05 88888.00 2012-06-04 06:55:14.000 156 12603.60 96.83 54989.07 88888.00 2012-06-04 06:55:14.125 156 12603.55 96.85 54989.10 88888.00 2012-06-04 06:55:14.250 156 12603.55 96.80 54989.07 88888.00 2012-06-04 06:55:14.375 156 12603.58 96.83 54989.07 88888.00 2012-06-04 06:55:14.500 156 12603.55 96.85 54989.07 88888.00 2012-06-04 06:55:14.625 156 12603.50 96.83 54989.10 88888.00 2012-06-04 06:55:14.750 156 12603.42 96.85 54989.12 88888.00 2012-06-04 06:55:14.875 156 12603.45 96.85 54989.12 88888.00 2012-06-04 06:55:15.000 156 12603.48 96.85 54989.10 88888.00 2012-06-04 06:55:15.125 156 12603.50 96.85 54989.10 88888.00 2012-06-04 06:55:15.250 156 12603.50 96.85 54989.10 88888.00 2012-06-04 06:55:15.375 156 12603.55 96.85 54989.10 88888.00 2012-06-04 06:55:15.500 156 12603.52 96.85 54989.12 88888.00 2012-06-04 06:55:15.625 156 12603.50 96.85 54989.15 88888.00 2012-06-04 06:55:15.750 156 12603.48 96.85 54989.15 88888.00 2012-06-04 06:55:15.875 156 12603.52 96.85 54989.12 88888.00 2012-06-04 06:55:16.000 156 12603.58 96.83 54989.12 88888.00 2012-06-04 06:55:16.125 156 12603.52 96.85 54989.15 88888.00 2012-06-04 06:55:16.250 156 12603.48 96.83 54989.15 88888.00 2012-06-04 06:55:16.375 156 12603.50 96.83 54989.10 88888.00 2012-06-04 06:55:16.500 156 12603.52 96.83 54989.10 88888.00 2012-06-04 06:55:16.625 156 12603.55 96.85 54989.12 88888.00 2012-06-04 06:55:16.750 156 12603.58 96.85 54989.18 88888.00 2012-06-04 06:55:16.875 156 12603.60 96.85 54989.20 88888.00 2012-06-04 06:55:17.000 156 12603.65 96.83 54989.15 88888.00 2012-06-04 06:55:17.125 156 12603.65 96.80 54989.15 88888.00 2012-06-04 06:55:17.250 156 12603.73 96.83 54989.15 88888.00 2012-06-04 06:55:17.375 156 12603.75 96.85 54989.15 88888.00 2012-06-04 06:55:17.500 156 12603.67 96.83 54989.12 88888.00 2012-06-04 06:55:17.625 156 12603.65 96.85 54989.12 88888.00 2012-06-04 06:55:17.750 156 12603.73 96.88 54989.12 88888.00 2012-06-04 06:55:17.875 156 12603.77 96.85 54989.15 88888.00 2012-06-04 06:55:18.000 156 12603.73 96.83 54989.12 88888.00 2012-06-04 06:55:18.125 156 12603.70 96.85 54989.15 88888.00 2012-06-04 06:55:18.250 156 12603.70 96.85 54989.18 88888.00 2012-06-04 06:55:18.375 156 12603.75 96.88 54989.20 88888.00 2012-06-04 06:55:18.500 156 12603.70 96.85 54989.18 88888.00 2012-06-04 06:55:18.625 156 12603.67 96.83 54989.18 88888.00 2012-06-04 06:55:18.750 156 12603.70 96.83 54989.15 88888.00 2012-06-04 06:55:18.875 156 12603.70 96.83 54989.15 88888.00 2012-06-04 06:55:19.000 156 12603.67 96.83 54989.10 88888.00 2012-06-04 06:55:19.125 156 12603.70 96.80 54989.10 88888.00 2012-06-04 06:55:19.250 156 12603.67 96.83 54989.15 88888.00 2012-06-04 06:55:19.375 156 12603.70 96.83 54989.15 88888.00 2012-06-04 06:55:19.500 156 12603.67 96.78 54989.12 88888.00 2012-06-04 06:55:19.625 156 12603.70 96.78 54989.18 88888.00 2012-06-04 06:55:19.750 156 12603.75 96.83 54989.20 88888.00 2012-06-04 06:55:19.875 156 12603.80 96.83 54989.18 88888.00 2012-06-04 06:55:20.000 156 12603.88 96.80 54989.15 88888.00 2012-06-04 06:55:20.125 156 12603.85 96.80 54989.15 88888.00 2012-06-04 06:55:20.250 156 12603.73 96.78 54989.15 88888.00 2012-06-04 06:55:20.375 156 12603.65 96.80 54989.15 88888.00 2012-06-04 06:55:20.500 156 12603.67 96.80 54989.15 88888.00 2012-06-04 06:55:20.625 156 12603.70 96.80 54989.15 88888.00 2012-06-04 06:55:20.750 156 12603.70 96.80 54989.15 88888.00 2012-06-04 06:55:20.875 156 12603.67 96.78 54989.12 88888.00 2012-06-04 06:55:21.000 156 12603.67 96.83 54989.12 88888.00 2012-06-04 06:55:21.125 156 12603.75 96.80 54989.12 88888.00 2012-06-04 06:55:21.250 156 12603.75 96.75 54989.12 88888.00 2012-06-04 06:55:21.375 156 12603.77 96.78 54989.15 88888.00 2012-06-04 06:55:21.500 156 12603.75 96.78 54989.15 88888.00 2012-06-04 06:55:21.625 156 12603.73 96.80 54989.15 88888.00 2012-06-04 06:55:21.750 156 12603.73 96.85 54989.20 88888.00 2012-06-04 06:55:21.875 156 12603.67 96.83 54989.22 88888.00 2012-06-04 06:55:22.000 156 12603.67 96.83 54989.18 88888.00 2012-06-04 06:55:22.125 156 12603.67 96.80 54989.20 88888.00 2012-06-04 06:55:22.250 156 12603.65 96.78 54989.20 88888.00 2012-06-04 06:55:22.375 156 12603.67 96.80 54989.18 88888.00 2012-06-04 06:55:22.500 156 12603.70 96.80 54989.20 88888.00 2012-06-04 06:55:22.625 156 12603.67 96.80 54989.20 88888.00 2012-06-04 06:55:22.750 156 12603.73 96.80 54989.20 88888.00 2012-06-04 06:55:22.875 156 12603.67 96.80 54989.22 88888.00 2012-06-04 06:55:23.000 156 12603.65 96.80 54989.20 88888.00 2012-06-04 06:55:23.125 156 12603.70 96.78 54989.22 88888.00 2012-06-04 06:55:23.250 156 12603.75 96.78 54989.20 88888.00 2012-06-04 06:55:23.375 156 12603.73 96.80 54989.20 88888.00 2012-06-04 06:55:23.500 156 12603.67 96.80 54989.20 88888.00 2012-06-04 06:55:23.625 156 12603.70 96.80 54989.22 88888.00 2012-06-04 06:55:23.750 156 12603.73 96.78 54989.22 88888.00 2012-06-04 06:55:23.875 156 12603.77 96.75 54989.22 88888.00 2012-06-04 06:55:24.000 156 12603.73 96.78 54989.25 88888.00 2012-06-04 06:55:24.125 156 12603.67 96.78 54989.28 88888.00 2012-06-04 06:55:24.250 156 12603.70 96.78 54989.22 88888.00 2012-06-04 06:55:24.375 156 12603.70 96.78 54989.22 88888.00 2012-06-04 06:55:24.500 156 12603.73 96.78 54989.22 88888.00 2012-06-04 06:55:24.625 156 12603.70 96.75 54989.25 88888.00 2012-06-04 06:55:24.750 156 12603.67 96.75 54989.22 88888.00 2012-06-04 06:55:24.875 156 12603.67 96.80 54989.25 88888.00 2012-06-04 06:55:25.000 156 12603.65 96.80 54989.22 88888.00 2012-06-04 06:55:25.125 156 12603.60 96.78 54989.25 88888.00 2012-06-04 06:55:25.250 156 12603.60 96.75 54989.20 88888.00 2012-06-04 06:55:25.375 156 12603.60 96.75 54989.25 88888.00 2012-06-04 06:55:25.500 156 12603.65 96.75 54989.22 88888.00 2012-06-04 06:55:25.625 156 12603.67 96.75 54989.22 88888.00 2012-06-04 06:55:25.750 156 12603.62 96.72 54989.20 88888.00 2012-06-04 06:55:25.875 156 12603.60 96.75 54989.22 88888.00 2012-06-04 06:55:26.000 156 12603.70 96.75 54989.22 88888.00 2012-06-04 06:55:26.125 156 12603.67 96.78 54989.22 88888.00 2012-06-04 06:55:26.250 156 12603.62 96.72 54989.22 88888.00 2012-06-04 06:55:26.375 156 12603.65 96.75 54989.20 88888.00 2012-06-04 06:55:26.500 156 12603.65 96.75 54989.20 88888.00 2012-06-04 06:55:26.625 156 12603.70 96.78 54989.18 88888.00 2012-06-04 06:55:26.750 156 12603.73 96.78 54989.18 88888.00 2012-06-04 06:55:26.875 156 12603.75 96.78 54989.22 88888.00 2012-06-04 06:55:27.000 156 12603.70 96.78 54989.22 88888.00 2012-06-04 06:55:27.125 156 12603.65 96.78 54989.25 88888.00 2012-06-04 06:55:27.250 156 12603.67 96.75 54989.25 88888.00 2012-06-04 06:55:27.375 156 12603.73 96.75 54989.25 88888.00 2012-06-04 06:55:27.500 156 12603.67 96.78 54989.22 88888.00 2012-06-04 06:55:27.625 156 12603.70 96.78 54989.22 88888.00 2012-06-04 06:55:27.750 156 12603.75 96.72 54989.20 88888.00 2012-06-04 06:55:27.875 156 12603.70 96.70 54989.18 88888.00 2012-06-04 06:55:28.000 156 12603.65 96.72 54989.20 88888.00 2012-06-04 06:55:28.125 156 12603.67 96.72 54989.22 88888.00 2012-06-04 06:55:28.250 156 12603.65 96.75 54989.22 88888.00 2012-06-04 06:55:28.375 156 12603.67 96.75 54989.22 88888.00 2012-06-04 06:55:28.500 156 12603.73 96.78 54989.28 88888.00 2012-06-04 06:55:28.625 156 12603.77 96.72 54989.28 88888.00 2012-06-04 06:55:28.750 156 12603.77 96.70 54989.28 88888.00 2012-06-04 06:55:28.875 156 12603.73 96.72 54989.28 88888.00 2012-06-04 06:55:29.000 156 12603.65 96.70 54989.28 88888.00 2012-06-04 06:55:29.125 156 12603.62 96.70 54989.30 88888.00 2012-06-04 06:55:29.250 156 12603.62 96.70 54989.30 88888.00 2012-06-04 06:55:29.375 156 12603.70 96.67 54989.28 88888.00 2012-06-04 06:55:29.500 156 12603.70 96.67 54989.28 88888.00 2012-06-04 06:55:29.625 156 12603.62 96.70 54989.30 88888.00 2012-06-04 06:55:29.750 156 12603.62 96.70 54989.30 88888.00 2012-06-04 06:55:29.875 156 12603.67 96.67 54989.30 88888.00 2012-06-04 06:55:30.000 156 12603.70 96.65 54989.28 88888.00 2012-06-04 06:55:30.125 156 12603.67 96.70 54989.32 88888.00 2012-06-04 06:55:30.250 156 12603.60 96.67 54989.32 88888.00 2012-06-04 06:55:30.375 156 12603.60 96.62 54989.28 88888.00 2012-06-04 06:55:30.500 156 12603.60 96.62 54989.25 88888.00 2012-06-04 06:55:30.625 156 12603.65 96.67 54989.28 88888.00 2012-06-04 06:55:30.750 156 12603.60 96.65 54989.28 88888.00 2012-06-04 06:55:30.875 156 12603.50 96.58 54989.25 88888.00 2012-06-04 06:55:31.000 156 12603.50 96.55 54989.22 88888.00 2012-06-04 06:55:31.125 156 12603.62 96.58 54989.25 88888.00 2012-06-04 06:55:31.250 156 12603.62 96.58 54989.28 88888.00 2012-06-04 06:55:31.375 156 12603.65 96.60 54989.28 88888.00 2012-06-04 06:55:31.500 156 12603.62 96.60 54989.28 88888.00 2012-06-04 06:55:31.625 156 12603.58 96.60 54989.25 88888.00 2012-06-04 06:55:31.750 156 12603.52 96.60 54989.30 88888.00 2012-06-04 06:55:31.875 156 12603.55 96.62 54989.30 88888.00 2012-06-04 06:55:32.000 156 12603.55 96.60 54989.25 88888.00 2012-06-04 06:55:32.125 156 12603.55 96.58 54989.25 88888.00 2012-06-04 06:55:32.250 156 12603.52 96.58 54989.25 88888.00 2012-06-04 06:55:32.375 156 12603.52 96.62 54989.30 88888.00 2012-06-04 06:55:32.500 156 12603.50 96.60 54989.30 88888.00 2012-06-04 06:55:32.625 156 12603.45 96.55 54989.28 88888.00 2012-06-04 06:55:32.750 156 12603.38 96.55 54989.25 88888.00 2012-06-04 06:55:32.875 156 12603.45 96.53 54989.28 88888.00 2012-06-04 06:55:33.000 156 12603.55 96.50 54989.25 88888.00 2012-06-04 06:55:33.125 156 12603.48 96.53 54989.25 88888.00 2012-06-04 06:55:33.250 156 12603.42 96.53 54989.25 88888.00 2012-06-04 06:55:33.375 156 12603.48 96.55 54989.30 88888.00 2012-06-04 06:55:33.500 156 12603.50 96.58 54989.30 88888.00 2012-06-04 06:55:33.625 156 12603.48 96.58 54989.28 88888.00 2012-06-04 06:55:33.750 156 12603.48 96.55 54989.28 88888.00 2012-06-04 06:55:33.875 156 12603.52 96.53 54989.28 88888.00 2012-06-04 06:55:34.000 156 12603.58 96.53 54989.30 88888.00 2012-06-04 06:55:34.125 156 12603.58 96.53 54989.32 88888.00 2012-06-04 06:55:34.250 156 12603.48 96.50 54989.35 88888.00 2012-06-04 06:55:34.375 156 12603.50 96.47 54989.32 88888.00 2012-06-04 06:55:34.500 156 12603.52 96.47 54989.32 88888.00 2012-06-04 06:55:34.625 156 12603.58 96.50 54989.32 88888.00 2012-06-04 06:55:34.750 156 12603.52 96.47 54989.35 88888.00 2012-06-04 06:55:34.875 156 12603.50 96.45 54989.38 88888.00 2012-06-04 06:55:35.000 156 12603.52 96.45 54989.35 88888.00 2012-06-04 06:55:35.125 156 12603.58 96.45 54989.35 88888.00 2012-06-04 06:55:35.250 156 12603.58 96.47 54989.38 88888.00 2012-06-04 06:55:35.375 156 12603.58 96.50 54989.38 88888.00 2012-06-04 06:55:35.500 156 12603.50 96.45 54989.35 88888.00 2012-06-04 06:55:35.625 156 12603.48 96.45 54989.35 88888.00 2012-06-04 06:55:35.750 156 12603.50 96.45 54989.38 88888.00 2012-06-04 06:55:35.875 156 12603.50 96.42 54989.35 88888.00 2012-06-04 06:55:36.000 156 12603.48 96.40 54989.35 88888.00 2012-06-04 06:55:36.125 156 12603.45 96.40 54989.35 88888.00 2012-06-04 06:55:36.250 156 12603.42 96.38 54989.35 88888.00 2012-06-04 06:55:36.375 156 12603.48 96.38 54989.38 88888.00 2012-06-04 06:55:36.500 156 12603.50 96.40 54989.35 88888.00 2012-06-04 06:55:36.625 156 12603.48 96.38 54989.32 88888.00 2012-06-04 06:55:36.750 156 12603.48 96.35 54989.32 88888.00 2012-06-04 06:55:36.875 156 12603.45 96.33 54989.35 88888.00 2012-06-04 06:55:37.000 156 12603.40 96.35 54989.32 88888.00 2012-06-04 06:55:37.125 156 12603.40 96.33 54989.32 88888.00 2012-06-04 06:55:37.250 156 12603.42 96.33 54989.32 88888.00 2012-06-04 06:55:37.375 156 12603.48 96.33 54989.30 88888.00 2012-06-04 06:55:37.500 156 12603.50 96.35 54989.30 88888.00 2012-06-04 06:55:37.625 156 12603.58 96.33 54989.30 88888.00 2012-06-04 06:55:37.750 156 12603.50 96.30 54989.28 88888.00 2012-06-04 06:55:37.875 156 12603.42 96.28 54989.32 88888.00 2012-06-04 06:55:38.000 156 12603.38 96.30 54989.32 88888.00 2012-06-04 06:55:38.125 156 12603.35 96.33 54989.32 88888.00 2012-06-04 06:55:38.250 156 12603.40 96.35 54989.35 88888.00 2012-06-04 06:55:38.375 156 12603.48 96.35 54989.32 88888.00 2012-06-04 06:55:38.500 156 12603.50 96.33 54989.32 88888.00 2012-06-04 06:55:38.625 156 12603.50 96.30 54989.32 88888.00 2012-06-04 06:55:38.750 156 12603.48 96.30 54989.32 88888.00 2012-06-04 06:55:38.875 156 12603.42 96.28 54989.32 88888.00 2012-06-04 06:55:39.000 156 12603.48 96.28 54989.32 88888.00 2012-06-04 06:55:39.125 156 12603.48 96.28 54989.32 88888.00 2012-06-04 06:55:39.250 156 12603.40 96.28 54989.32 88888.00 2012-06-04 06:55:39.375 156 12603.40 96.28 54989.30 88888.00 2012-06-04 06:55:39.500 156 12603.38 96.30 54989.30 88888.00 2012-06-04 06:55:39.625 156 12603.48 96.28 54989.30 88888.00 2012-06-04 06:55:39.750 156 12603.45 96.28 54989.32 88888.00 2012-06-04 06:55:39.875 156 12603.50 96.33 54989.38 88888.00 2012-06-04 06:55:40.000 156 12603.45 96.30 54989.32 88888.00 2012-06-04 06:55:40.125 156 12603.35 96.25 54989.30 88888.00 2012-06-04 06:55:40.250 156 12603.33 96.20 54989.32 88888.00 2012-06-04 06:55:40.375 156 12603.38 96.25 54989.32 88888.00 2012-06-04 06:55:40.500 156 12603.40 96.28 54989.38 88888.00 2012-06-04 06:55:40.625 156 12603.42 96.25 54989.35 88888.00 2012-06-04 06:55:40.750 156 12603.40 96.22 54989.35 88888.00 2012-06-04 06:55:40.875 156 12603.38 96.22 54989.32 88888.00 2012-06-04 06:55:41.000 156 12603.33 96.22 54989.32 88888.00 2012-06-04 06:55:41.125 156 12603.27 96.20 54989.35 88888.00 2012-06-04 06:55:41.250 156 12603.25 96.17 54989.38 88888.00 2012-06-04 06:55:41.375 156 12603.33 96.20 54989.38 88888.00 2012-06-04 06:55:41.500 156 12603.35 96.20 54989.38 88888.00 2012-06-04 06:55:41.625 156 12603.38 96.17 54989.38 88888.00 2012-06-04 06:55:41.750 156 12603.40 96.17 54989.40 88888.00 2012-06-04 06:55:41.875 156 12603.33 96.15 54989.38 88888.00 2012-06-04 06:55:42.000 156 12603.30 96.12 54989.32 88888.00 2012-06-04 06:55:42.125 156 12603.30 96.12 54989.38 88888.00 2012-06-04 06:55:42.250 156 12603.33 96.15 54989.40 88888.00 2012-06-04 06:55:42.375 156 12603.33 96.17 54989.40 88888.00 2012-06-04 06:55:42.500 156 12603.38 96.15 54989.40 88888.00 2012-06-04 06:55:42.625 156 12603.35 96.08 54989.38 88888.00 2012-06-04 06:55:42.750 156 12603.33 96.05 54989.35 88888.00 2012-06-04 06:55:42.875 156 12603.35 96.10 54989.40 88888.00 2012-06-04 06:55:43.000 156 12603.38 96.12 54989.40 88888.00 2012-06-04 06:55:43.125 156 12603.35 96.10 54989.38 88888.00 2012-06-04 06:55:43.250 156 12603.25 96.03 54989.38 88888.00 2012-06-04 06:55:43.375 156 12603.20 96.05 54989.40 88888.00 2012-06-04 06:55:43.500 156 12603.23 96.08 54989.40 88888.00 2012-06-04 06:55:43.625 156 12603.30 96.03 54989.40 88888.00 2012-06-04 06:55:43.750 156 12603.27 95.97 54989.35 88888.00 2012-06-04 06:55:43.875 156 12603.25 96.03 54989.40 88888.00 2012-06-04 06:55:44.000 156 12603.25 96.05 54989.38 88888.00 2012-06-04 06:55:44.125 156 12603.25 96.00 54989.35 88888.00 2012-06-04 06:55:44.250 156 12603.27 96.00 54989.38 88888.00 2012-06-04 06:55:44.375 156 12603.30 96.05 54989.40 88888.00 2012-06-04 06:55:44.500 156 12603.30 96.03 54989.40 88888.00 2012-06-04 06:55:44.625 156 12603.33 96.03 54989.43 88888.00 2012-06-04 06:55:44.750 156 12603.30 96.03 54989.38 88888.00 2012-06-04 06:55:44.875 156 12603.25 96.00 54989.32 88888.00 2012-06-04 06:55:45.000 156 12603.30 96.03 54989.32 88888.00 2012-06-04 06:55:45.125 156 12603.33 96.03 54989.35 88888.00 2012-06-04 06:55:45.250 156 12603.30 96.03 54989.32 88888.00 2012-06-04 06:55:45.375 156 12603.27 96.03 54989.35 88888.00 2012-06-04 06:55:45.500 156 12603.25 96.00 54989.35 88888.00 2012-06-04 06:55:45.625 156 12603.30 96.03 54989.35 88888.00 2012-06-04 06:55:45.750 156 12603.27 96.00 54989.35 88888.00 2012-06-04 06:55:45.875 156 12603.25 95.97 54989.32 88888.00 2012-06-04 06:55:46.000 156 12603.23 96.00 54989.32 88888.00 2012-06-04 06:55:46.125 156 12603.23 96.05 54989.38 88888.00 2012-06-04 06:55:46.250 156 12603.23 96.03 54989.35 88888.00 2012-06-04 06:55:46.375 156 12603.25 96.03 54989.35 88888.00 2012-06-04 06:55:46.500 156 12603.23 96.03 54989.38 88888.00 2012-06-04 06:55:46.625 156 12603.20 96.00 54989.35 88888.00 2012-06-04 06:55:46.750 156 12603.20 96.00 54989.38 88888.00 2012-06-04 06:55:46.875 156 12603.20 96.00 54989.38 88888.00 2012-06-04 06:55:47.000 156 12603.25 95.97 54989.32 88888.00 2012-06-04 06:55:47.125 156 12603.30 95.97 54989.38 88888.00 2012-06-04 06:55:47.250 156 12603.20 96.00 54989.40 88888.00 2012-06-04 06:55:47.375 156 12603.20 96.03 54989.40 88888.00 2012-06-04 06:55:47.500 156 12603.15 95.97 54989.35 88888.00 2012-06-04 06:55:47.625 156 12603.23 95.97 54989.38 88888.00 2012-06-04 06:55:47.750 156 12603.30 95.95 54989.38 88888.00 2012-06-04 06:55:47.875 156 12603.25 95.92 54989.38 88888.00 2012-06-04 06:55:48.000 156 12603.20 95.95 54989.38 88888.00 2012-06-04 06:55:48.125 156 12603.20 95.95 54989.38 88888.00 2012-06-04 06:55:48.250 156 12603.23 95.92 54989.38 88888.00 2012-06-04 06:55:48.375 156 12603.23 95.92 54989.35 88888.00 2012-06-04 06:55:48.500 156 12603.25 95.92 54989.35 88888.00 2012-06-04 06:55:48.625 156 12603.25 95.90 54989.32 88888.00 2012-06-04 06:55:48.750 156 12603.23 95.88 54989.32 88888.00 2012-06-04 06:55:48.875 156 12603.23 95.92 54989.35 88888.00 2012-06-04 06:55:49.000 156 12603.27 95.92 54989.30 88888.00 2012-06-04 06:55:49.125 156 12603.25 95.88 54989.28 88888.00 2012-06-04 06:55:49.250 156 12603.25 95.85 54989.35 88888.00 2012-06-04 06:55:49.375 156 12603.35 95.88 54989.35 88888.00 2012-06-04 06:55:49.500 156 12603.30 95.85 54989.32 88888.00 2012-06-04 06:55:49.625 156 12603.25 95.90 54989.35 88888.00 2012-06-04 06:55:49.750 156 12603.25 95.90 54989.32 88888.00 2012-06-04 06:55:49.875 156 12603.27 95.85 54989.30 88888.00 2012-06-04 06:55:50.000 156 12603.30 95.83 54989.32 88888.00 2012-06-04 06:55:50.125 156 12603.35 95.83 54989.32 88888.00 2012-06-04 06:55:50.250 156 12603.30 95.80 54989.30 88888.00 2012-06-04 06:55:50.375 156 12603.30 95.80 54989.32 88888.00 2012-06-04 06:55:50.500 156 12603.33 95.80 54989.35 88888.00 2012-06-04 06:55:50.625 156 12603.35 95.78 54989.35 88888.00 2012-06-04 06:55:50.750 156 12603.35 95.80 54989.32 88888.00 2012-06-04 06:55:50.875 156 12603.35 95.78 54989.30 88888.00 2012-06-04 06:55:51.000 156 12603.30 95.80 54989.30 88888.00 2012-06-04 06:55:51.125 156 12603.35 95.83 54989.35 88888.00 2012-06-04 06:55:51.250 156 12603.35 95.78 54989.30 88888.00 2012-06-04 06:55:51.375 156 12603.33 95.72 54989.25 88888.00 2012-06-04 06:55:51.500 156 12603.27 95.72 54989.30 88888.00 2012-06-04 06:55:51.625 156 12603.27 95.75 54989.35 88888.00 2012-06-04 06:55:51.750 156 12603.20 95.75 54989.32 88888.00 2012-06-04 06:55:51.875 156 12603.12 95.70 54989.30 88888.00 2012-06-04 06:55:52.000 156 12603.15 95.72 54989.32 88888.00 2012-06-04 06:55:52.125 156 12603.20 95.75 54989.35 88888.00 2012-06-04 06:55:52.250 156 12603.20 95.72 54989.35 88888.00 2012-06-04 06:55:52.375 156 12603.23 95.72 54989.35 88888.00 2012-06-04 06:55:52.500 156 12603.25 95.67 54989.35 88888.00 2012-06-04 06:55:52.625 156 12603.25 95.65 54989.30 88888.00 2012-06-04 06:55:52.750 156 12603.20 95.62 54989.30 88888.00 2012-06-04 06:55:52.875 156 12603.15 95.65 54989.32 88888.00 2012-06-04 06:55:53.000 156 12603.17 95.65 54989.32 88888.00 2012-06-04 06:55:53.125 156 12603.20 95.65 54989.35 88888.00 2012-06-04 06:55:53.250 156 12603.17 95.65 54989.35 88888.00 2012-06-04 06:55:53.375 156 12603.20 95.70 54989.38 88888.00 2012-06-04 06:55:53.500 156 12603.20 95.70 54989.40 88888.00 2012-06-04 06:55:53.625 156 12603.12 95.65 54989.35 88888.00 2012-06-04 06:55:53.750 156 12603.10 95.55 54989.30 88888.00 2012-06-04 06:55:53.875 156 12603.08 95.58 54989.35 88888.00 2012-06-04 06:55:54.000 156 12603.02 95.60 54989.32 88888.00 2012-06-04 06:55:54.125 156 12603.02 95.60 54989.35 88888.00 2012-06-04 06:55:54.250 156 12603.10 95.62 54989.40 88888.00 2012-06-04 06:55:54.375 156 12603.15 95.62 54989.40 88888.00 2012-06-04 06:55:54.500 156 12603.12 95.60 54989.35 88888.00 2012-06-04 06:55:54.625 156 12603.08 95.58 54989.30 88888.00 2012-06-04 06:55:54.750 156 12603.10 95.58 54989.38 88888.00 2012-06-04 06:55:54.875 156 12603.17 95.58 54989.35 88888.00 2012-06-04 06:55:55.000 156 12603.17 95.55 54989.32 88888.00 2012-06-04 06:55:55.125 156 12603.12 95.53 54989.30 88888.00 2012-06-04 06:55:55.250 156 12603.08 95.50 54989.28 88888.00 2012-06-04 06:55:55.375 156 12603.02 95.50 54989.28 88888.00 2012-06-04 06:55:55.500 156 12603.02 95.53 54989.30 88888.00 2012-06-04 06:55:55.625 156 12603.08 95.55 54989.35 88888.00 2012-06-04 06:55:55.750 156 12603.12 95.55 54989.32 88888.00 2012-06-04 06:55:55.875 156 12603.15 95.53 54989.32 88888.00 2012-06-04 06:55:56.000 156 12603.20 95.47 54989.30 88888.00 2012-06-04 06:55:56.125 156 12603.23 95.50 54989.30 88888.00 2012-06-04 06:55:56.250 156 12603.12 95.47 54989.30 88888.00 2012-06-04 06:55:56.375 156 12603.05 95.53 54989.30 88888.00 2012-06-04 06:55:56.500 156 12603.05 95.53 54989.30 88888.00 2012-06-04 06:55:56.625 156 12603.12 95.53 54989.30 88888.00 2012-06-04 06:55:56.750 156 12603.10 95.53 54989.28 88888.00 2012-06-04 06:55:56.875 156 12603.02 95.47 54989.28 88888.00 2012-06-04 06:55:57.000 156 12603.00 95.45 54989.22 88888.00 2012-06-04 06:55:57.125 156 12603.08 95.47 54989.25 88888.00 2012-06-04 06:55:57.250 156 12603.08 95.53 54989.30 88888.00 2012-06-04 06:55:57.375 156 12603.10 95.50 54989.30 88888.00 2012-06-04 06:55:57.500 156 12603.12 95.50 54989.30 88888.00 2012-06-04 06:55:57.625 156 12603.12 95.55 54989.35 88888.00 2012-06-04 06:55:57.750 156 12603.10 95.53 54989.30 88888.00 2012-06-04 06:55:57.875 156 12603.05 95.47 54989.32 88888.00 2012-06-04 06:55:58.000 156 12603.08 95.50 54989.32 88888.00 2012-06-04 06:55:58.125 156 12603.08 95.50 54989.32 88888.00 2012-06-04 06:55:58.250 156 12603.10 95.47 54989.28 88888.00 2012-06-04 06:55:58.375 156 12603.08 95.42 54989.25 88888.00 2012-06-04 06:55:58.500 156 12603.08 95.45 54989.28 88888.00 2012-06-04 06:55:58.625 156 12603.10 95.47 54989.32 88888.00 2012-06-04 06:55:58.750 156 12603.08 95.50 54989.32 88888.00 2012-06-04 06:55:58.875 156 12603.12 95.53 54989.35 88888.00 2012-06-04 06:55:59.000 156 12603.15 95.47 54989.32 88888.00 2012-06-04 06:55:59.125 156 12603.08 95.45 54989.32 88888.00 2012-06-04 06:55:59.250 156 12603.05 95.47 54989.35 88888.00 2012-06-04 06:55:59.375 156 12603.08 95.47 54989.35 88888.00 2012-06-04 06:55:59.500 156 12603.05 95.45 54989.32 88888.00 2012-06-04 06:55:59.625 156 12603.05 95.47 54989.32 88888.00 2012-06-04 06:55:59.750 156 12603.00 95.45 54989.35 88888.00 2012-06-04 06:55:59.875 156 12603.05 95.45 54989.32 88888.00 2012-06-04 06:56:00.000 156 12603.08 95.47 54989.30 88888.00 2012-06-04 06:56:00.125 156 12603.00 95.47 54989.32 88888.00 2012-06-04 06:56:00.250 156 12602.95 95.47 54989.35 88888.00 2012-06-04 06:56:00.375 156 12602.98 95.47 54989.38 88888.00 2012-06-04 06:56:00.500 156 12603.00 95.45 54989.32 88888.00 2012-06-04 06:56:00.625 156 12602.95 95.42 54989.30 88888.00 2012-06-04 06:56:00.750 156 12602.92 95.42 54989.30 88888.00 2012-06-04 06:56:00.875 156 12603.00 95.45 54989.32 88888.00 2012-06-04 06:56:01.000 156 12603.08 95.42 54989.25 88888.00 2012-06-04 06:56:01.125 156 12603.02 95.47 54989.30 88888.00 2012-06-04 06:56:01.250 156 12603.00 95.42 54989.32 88888.00 2012-06-04 06:56:01.375 156 12603.00 95.40 54989.30 88888.00 2012-06-04 06:56:01.500 156 12602.98 95.38 54989.28 88888.00 2012-06-04 06:56:01.625 156 12603.00 95.38 54989.28 88888.00 2012-06-04 06:56:01.750 156 12603.10 95.40 54989.30 88888.00 2012-06-04 06:56:01.875 156 12603.08 95.38 54989.32 88888.00 2012-06-04 06:56:02.000 156 12603.05 95.38 54989.32 88888.00 2012-06-04 06:56:02.125 156 12603.08 95.38 54989.32 88888.00 2012-06-04 06:56:02.250 156 12603.08 95.35 54989.30 88888.00 2012-06-04 06:56:02.375 156 12603.10 95.33 54989.28 88888.00 2012-06-04 06:56:02.500 156 12603.08 95.35 54989.28 88888.00 2012-06-04 06:56:02.625 156 12603.08 95.35 54989.30 88888.00 2012-06-04 06:56:02.750 156 12603.08 95.35 54989.30 88888.00 2012-06-04 06:56:02.875 156 12603.05 95.33 54989.30 88888.00 2012-06-04 06:56:03.000 156 12603.00 95.30 54989.28 88888.00 2012-06-04 06:56:03.125 156 12602.98 95.30 54989.30 88888.00 2012-06-04 06:56:03.250 156 12602.95 95.33 54989.32 88888.00 2012-06-04 06:56:03.375 156 12602.98 95.33 54989.35 88888.00 2012-06-04 06:56:03.500 156 12602.95 95.33 54989.30 88888.00 2012-06-04 06:56:03.625 156 12602.95 95.30 54989.28 88888.00 2012-06-04 06:56:03.750 156 12602.98 95.30 54989.28 88888.00 2012-06-04 06:56:03.875 156 12602.95 95.33 54989.28 88888.00 2012-06-04 06:56:04.000 156 12602.88 95.30 54989.28 88888.00 2012-06-04 06:56:04.125 156 12602.88 95.28 54989.25 88888.00 2012-06-04 06:56:04.250 156 12602.85 95.25 54989.28 88888.00 2012-06-04 06:56:04.375 156 12602.88 95.28 54989.28 88888.00 2012-06-04 06:56:04.500 156 12602.83 95.28 54989.28 88888.00 2012-06-04 06:56:04.625 156 12602.83 95.28 54989.30 88888.00 2012-06-04 06:56:04.750 156 12602.85 95.25 54989.30 88888.00 2012-06-04 06:56:04.875 156 12602.92 95.22 54989.30 88888.00 2012-06-04 06:56:05.000 156 12602.92 95.25 54989.30 88888.00 2012-06-04 06:56:05.125 156 12602.90 95.25 54989.32 88888.00 2012-06-04 06:56:05.250 156 12602.90 95.25 54989.32 88888.00 2012-06-04 06:56:05.375 156 12602.88 95.25 54989.32 88888.00 2012-06-04 06:56:05.500 156 12602.83 95.25 54989.30 88888.00 2012-06-04 06:56:05.625 156 12602.83 95.25 54989.32 88888.00 2012-06-04 06:56:05.750 156 12602.80 95.25 54989.32 88888.00 2012-06-04 06:56:05.875 156 12602.77 95.22 54989.32 88888.00 2012-06-04 06:56:06.000 156 12602.85 95.20 54989.28 88888.00 2012-06-04 06:56:06.125 156 12602.88 95.20 54989.28 88888.00 2012-06-04 06:56:06.250 156 12602.83 95.20 54989.28 88888.00 2012-06-04 06:56:06.375 156 12602.77 95.25 54989.28 88888.00 2012-06-04 06:56:06.500 156 12602.80 95.25 54989.30 88888.00 2012-06-04 06:56:06.625 156 12602.77 95.22 54989.30 88888.00 2012-06-04 06:56:06.750 156 12602.77 95.22 54989.25 88888.00 2012-06-04 06:56:06.875 156 12602.77 95.20 54989.25 88888.00 2012-06-04 06:56:07.000 156 12602.85 95.17 54989.22 88888.00 2012-06-04 06:56:07.125 156 12602.85 95.20 54989.28 88888.00 2012-06-04 06:56:07.250 156 12602.83 95.20 54989.28 88888.00 2012-06-04 06:56:07.375 156 12602.85 95.22 54989.25 88888.00 2012-06-04 06:56:07.500 156 12602.80 95.22 54989.25 88888.00 2012-06-04 06:56:07.625 156 12602.73 95.20 54989.20 88888.00 2012-06-04 06:56:07.750 156 12602.70 95.20 54989.25 88888.00 2012-06-04 06:56:07.875 156 12602.70 95.20 54989.22 88888.00 2012-06-04 06:56:08.000 156 12602.70 95.22 54989.25 88888.00 2012-06-04 06:56:08.125 156 12602.77 95.22 54989.28 88888.00 2012-06-04 06:56:08.250 156 12602.77 95.20 54989.25 88888.00 2012-06-04 06:56:08.375 156 12602.85 95.17 54989.28 88888.00 2012-06-04 06:56:08.500 156 12602.85 95.17 54989.25 88888.00 2012-06-04 06:56:08.625 156 12602.85 95.17 54989.25 88888.00 2012-06-04 06:56:08.750 156 12602.85 95.17 54989.25 88888.00 2012-06-04 06:56:08.875 156 12602.85 95.20 54989.28 88888.00 2012-06-04 06:56:09.000 156 12602.85 95.22 54989.25 88888.00 2012-06-04 06:56:09.125 156 12602.83 95.20 54989.22 88888.00 2012-06-04 06:56:09.250 156 12602.83 95.15 54989.18 88888.00 2012-06-04 06:56:09.375 156 12602.88 95.17 54989.18 88888.00 2012-06-04 06:56:09.500 156 12602.88 95.17 54989.20 88888.00 2012-06-04 06:56:09.625 156 12602.85 95.20 54989.20 88888.00 2012-06-04 06:56:09.750 156 12602.88 95.20 54989.20 88888.00 2012-06-04 06:56:09.875 156 12602.95 95.20 54989.22 88888.00 2012-06-04 06:56:10.000 156 12602.90 95.20 54989.20 88888.00 2012-06-04 06:56:10.125 156 12602.88 95.20 54989.20 88888.00 2012-06-04 06:56:10.250 156 12602.92 95.17 54989.22 88888.00 2012-06-04 06:56:10.375 156 12603.00 95.20 54989.22 88888.00 2012-06-04 06:56:10.500 156 12602.98 95.17 54989.22 88888.00 2012-06-04 06:56:10.625 156 12602.95 95.20 54989.22 88888.00 2012-06-04 06:56:10.750 156 12602.88 95.22 54989.22 88888.00 2012-06-04 06:56:10.875 156 12602.88 95.20 54989.22 88888.00 2012-06-04 06:56:11.000 156 12602.90 95.17 54989.20 88888.00 2012-06-04 06:56:11.125 156 12602.92 95.15 54989.18 88888.00 2012-06-04 06:56:11.250 156 12602.88 95.15 54989.18 88888.00 2012-06-04 06:56:11.375 156 12602.90 95.17 54989.20 88888.00 2012-06-04 06:56:11.500 156 12602.92 95.17 54989.22 88888.00 2012-06-04 06:56:11.625 156 12602.95 95.15 54989.20 88888.00 2012-06-04 06:56:11.750 156 12602.95 95.12 54989.18 88888.00 2012-06-04 06:56:11.875 156 12602.95 95.17 54989.20 88888.00 2012-06-04 06:56:12.000 156 12602.90 95.17 54989.22 88888.00 2012-06-04 06:56:12.125 156 12602.85 95.12 54989.22 88888.00 2012-06-04 06:56:12.250 156 12602.83 95.12 54989.22 88888.00 2012-06-04 06:56:12.375 156 12602.83 95.12 54989.22 88888.00 2012-06-04 06:56:12.500 156 12602.85 95.15 54989.25 88888.00 2012-06-04 06:56:12.625 156 12602.88 95.17 54989.22 88888.00 2012-06-04 06:56:12.750 156 12602.88 95.17 54989.22 88888.00 2012-06-04 06:56:12.875 156 12602.90 95.17 54989.20 88888.00 2012-06-04 06:56:13.000 156 12602.88 95.15 54989.18 88888.00 2012-06-04 06:56:13.125 156 12602.83 95.12 54989.18 88888.00 2012-06-04 06:56:13.250 156 12602.85 95.10 54989.18 88888.00 2012-06-04 06:56:13.375 156 12602.88 95.12 54989.15 88888.00 2012-06-04 06:56:13.500 156 12602.90 95.12 54989.15 88888.00 2012-06-04 06:56:13.625 156 12602.92 95.15 54989.15 88888.00 2012-06-04 06:56:13.750 156 12602.95 95.12 54989.18 88888.00 2012-06-04 06:56:13.875 156 12602.92 95.15 54989.18 88888.00 2012-06-04 06:56:14.000 156 12602.88 95.12 54989.15 88888.00 2012-06-04 06:56:14.125 156 12602.83 95.12 54989.12 88888.00 2012-06-04 06:56:14.250 156 12602.92 95.12 54989.18 88888.00 2012-06-04 06:56:14.375 156 12602.90 95.17 54989.15 88888.00 2012-06-04 06:56:14.500 156 12602.83 95.15 54989.18 88888.00 2012-06-04 06:56:14.625 156 12602.83 95.15 54989.12 88888.00 2012-06-04 06:56:14.750 156 12602.88 95.12 54989.12 88888.00 2012-06-04 06:56:14.875 156 12602.98 95.12 54989.15 88888.00 2012-06-04 06:56:15.000 156 12603.00 95.15 54989.15 88888.00 2012-06-04 06:56:15.125 156 12602.92 95.15 54989.15 88888.00 2012-06-04 06:56:15.250 156 12602.90 95.15 54989.12 88888.00 2012-06-04 06:56:15.375 156 12602.95 95.10 54989.10 88888.00 2012-06-04 06:56:15.500 156 12602.98 95.12 54989.12 88888.00 2012-06-04 06:56:15.625 156 12602.98 95.12 54989.12 88888.00 2012-06-04 06:56:15.750 156 12602.90 95.12 54989.07 88888.00 2012-06-04 06:56:15.875 156 12602.88 95.10 54989.10 88888.00 2012-06-04 06:56:16.000 156 12602.85 95.12 54989.12 88888.00 2012-06-04 06:56:16.125 156 12602.77 95.15 54989.10 88888.00 2012-06-04 06:56:16.250 156 12602.73 95.12 54989.12 88888.00 2012-06-04 06:56:16.375 156 12602.75 95.12 54989.10 88888.00 2012-06-04 06:56:16.500 156 12602.75 95.08 54989.07 88888.00 2012-06-04 06:56:16.625 156 12602.83 95.08 54989.10 88888.00 2012-06-04 06:56:16.750 156 12602.90 95.10 54989.15 88888.00 2012-06-04 06:56:16.875 156 12602.88 95.08 54989.15 88888.00 2012-06-04 06:56:17.000 156 12602.88 95.05 54989.12 88888.00 2012-06-04 06:56:17.125 156 12602.85 95.08 54989.15 88888.00 2012-06-04 06:56:17.250 156 12602.80 95.10 54989.12 88888.00 2012-06-04 06:56:17.375 156 12602.80 95.08 54989.10 88888.00 2012-06-04 06:56:17.500 156 12602.80 95.10 54989.15 88888.00 2012-06-04 06:56:17.625 156 12602.85 95.08 54989.18 88888.00 2012-06-04 06:56:17.750 156 12602.88 95.05 54989.12 88888.00 2012-06-04 06:56:17.875 156 12602.80 94.97 54989.07 88888.00 2012-06-04 06:56:18.000 156 12602.83 95.00 54989.05 88888.00 2012-06-04 06:56:18.125 156 12602.90 95.05 54989.10 88888.00 2012-06-04 06:56:18.250 156 12602.90 95.08 54989.15 88888.00 2012-06-04 06:56:18.375 156 12602.90 95.08 54989.15 88888.00 2012-06-04 06:56:18.500 156 12602.85 95.00 54989.12 88888.00 2012-06-04 06:56:18.625 156 12602.80 94.97 54989.07 88888.00 2012-06-04 06:56:18.750 156 12602.77 94.95 54989.05 88888.00 2012-06-04 06:56:18.875 156 12602.77 94.92 54989.05 88888.00 2012-06-04 06:56:19.000 156 12602.88 94.95 54989.03 88888.00 2012-06-04 06:56:19.125 156 12602.92 94.97 54989.05 88888.00 2012-06-04 06:56:19.250 156 12602.90 94.97 54989.07 88888.00 2012-06-04 06:56:19.375 156 12602.95 95.03 54989.10 88888.00 2012-06-04 06:56:19.500 156 12602.98 95.00 54989.07 88888.00 2012-06-04 06:56:19.625 156 12602.88 94.97 54989.10 88888.00 2012-06-04 06:56:19.750 156 12602.83 94.95 54989.10 88888.00 2012-06-04 06:56:19.875 156 12602.83 95.00 54989.10 88888.00 2012-06-04 06:56:20.000 156 12602.85 95.03 54989.07 88888.00 2012-06-04 06:56:20.125 156 12602.88 95.00 54989.05 88888.00 2012-06-04 06:56:20.250 156 12602.88 94.90 54989.05 88888.00 2012-06-04 06:56:20.375 156 12602.90 94.97 54989.05 88888.00 2012-06-04 06:56:20.500 156 12602.88 95.00 54989.05 88888.00 2012-06-04 06:56:20.625 156 12602.88 94.97 54989.05 88888.00 2012-06-04 06:56:20.750 156 12602.92 94.97 54989.05 88888.00 2012-06-04 06:56:20.875 156 12602.95 94.97 54989.07 88888.00 2012-06-04 06:56:21.000 156 12602.92 94.97 54989.07 88888.00 2012-06-04 06:56:21.125 156 12602.90 95.00 54989.07 88888.00 2012-06-04 06:56:21.250 156 12602.77 95.00 54989.03 88888.00 2012-06-04 06:56:21.375 156 12602.75 94.97 54989.00 88888.00 2012-06-04 06:56:21.500 156 12602.83 95.00 54989.03 88888.00 2012-06-04 06:56:21.625 156 12602.92 95.05 54989.03 88888.00 2012-06-04 06:56:21.750 156 12603.00 95.03 54989.03 88888.00 2012-06-04 06:56:21.875 156 12602.95 94.95 54989.03 88888.00 2012-06-04 06:56:22.000 156 12602.83 94.90 54989.00 88888.00 2012-06-04 06:56:22.125 156 12602.70 94.92 54989.00 88888.00 2012-06-04 06:56:22.250 156 12602.73 94.95 54989.05 88888.00 2012-06-04 06:56:22.375 156 12602.77 94.97 54989.05 88888.00 2012-06-04 06:56:22.500 156 12602.83 95.00 54989.03 88888.00 2012-06-04 06:56:22.625 156 12602.85 94.97 54989.05 88888.00 2012-06-04 06:56:22.750 156 12602.85 94.95 54989.07 88888.00 2012-06-04 06:56:22.875 156 12602.80 94.90 54989.05 88888.00 2012-06-04 06:56:23.000 156 12602.80 94.88 54989.03 88888.00 2012-06-04 06:56:23.125 156 12602.90 94.92 54989.07 88888.00 2012-06-04 06:56:23.250 156 12603.00 94.97 54989.15 88888.00 2012-06-04 06:56:23.375 156 12603.02 94.97 54989.15 88888.00 2012-06-04 06:56:23.500 156 12603.00 94.97 54989.07 88888.00 2012-06-04 06:56:23.625 156 12602.88 94.95 54989.05 88888.00 2012-06-04 06:56:23.750 156 12602.83 94.95 54989.05 88888.00 2012-06-04 06:56:23.875 156 12602.85 94.92 54989.10 88888.00 2012-06-04 06:56:24.000 156 12602.85 94.95 54989.07 88888.00 2012-06-04 06:56:24.125 156 12602.85 94.92 54989.07 88888.00 2012-06-04 06:56:24.250 156 12602.77 94.90 54989.03 88888.00 2012-06-04 06:56:24.375 156 12602.75 94.90 54989.03 88888.00 2012-06-04 06:56:24.500 156 12602.83 94.88 54989.03 88888.00 2012-06-04 06:56:24.625 156 12602.85 94.90 54989.03 88888.00 2012-06-04 06:56:24.750 156 12602.83 94.88 54989.00 88888.00 2012-06-04 06:56:24.875 156 12602.80 94.95 54989.03 88888.00 2012-06-04 06:56:25.000 156 12602.85 94.95 54989.03 88888.00 2012-06-04 06:56:25.125 156 12602.88 94.95 54989.05 88888.00 2012-06-04 06:56:25.250 156 12602.77 94.90 54989.00 88888.00 2012-06-04 06:56:25.375 156 12602.80 94.90 54989.03 88888.00 2012-06-04 06:56:25.500 156 12602.80 94.92 54989.05 88888.00 2012-06-04 06:56:25.625 156 12602.73 94.92 54989.03 88888.00 2012-06-04 06:56:25.750 156 12602.67 94.92 54989.00 88888.00 2012-06-04 06:56:25.875 156 12602.73 94.92 54989.03 88888.00 2012-06-04 06:56:26.000 156 12602.77 94.92 54989.00 88888.00 2012-06-04 06:56:26.125 156 12602.80 94.95 54989.00 88888.00 2012-06-04 06:56:26.250 156 12602.77 94.95 54989.03 88888.00 2012-06-04 06:56:26.375 156 12602.85 94.90 54989.00 88888.00 2012-06-04 06:56:26.500 156 12602.85 94.88 54988.97 88888.00 2012-06-04 06:56:26.625 156 12602.80 94.90 54988.97 88888.00 2012-06-04 06:56:26.750 156 12602.83 94.90 54988.97 88888.00 2012-06-04 06:56:26.875 156 12602.77 94.90 54989.00 88888.00 2012-06-04 06:56:27.000 156 12602.83 94.90 54988.97 88888.00 2012-06-04 06:56:27.125 156 12602.88 94.92 54989.00 88888.00 2012-06-04 06:56:27.250 156 12602.85 94.90 54989.00 88888.00 2012-06-04 06:56:27.375 156 12602.88 94.92 54988.97 88888.00 2012-06-04 06:56:27.500 156 12602.85 94.90 54988.97 88888.00 2012-06-04 06:56:27.625 156 12602.80 94.92 54988.97 88888.00 2012-06-04 06:56:27.750 156 12602.80 94.90 54988.97 88888.00 2012-06-04 06:56:27.875 156 12602.88 94.88 54988.97 88888.00 2012-06-04 06:56:28.000 156 12602.83 94.92 54988.97 88888.00 2012-06-04 06:56:28.125 156 12602.80 94.92 54988.97 88888.00 2012-06-04 06:56:28.250 156 12602.75 94.88 54988.97 88888.00 2012-06-04 06:56:28.375 156 12602.75 94.85 54988.95 88888.00 2012-06-04 06:56:28.500 156 12602.80 94.83 54988.93 88888.00 2012-06-04 06:56:28.625 156 12602.80 94.83 54988.95 88888.00 2012-06-04 06:56:28.750 156 12602.73 94.83 54988.95 88888.00 2012-06-04 06:56:28.875 156 12602.70 94.88 54988.97 88888.00 2012-06-04 06:56:29.000 156 12602.73 94.88 54988.95 88888.00 2012-06-04 06:56:29.125 156 12602.70 94.83 54988.93 88888.00 2012-06-04 06:56:29.250 156 12602.73 94.80 54988.97 88888.00 2012-06-04 06:56:29.375 156 12602.80 94.88 54989.00 88888.00 2012-06-04 06:56:29.500 156 12602.83 94.90 54988.97 88888.00 2012-06-04 06:56:29.625 156 12602.80 94.90 54989.03 88888.00 2012-06-04 06:56:29.750 156 12602.80 94.90 54989.00 88888.00 2012-06-04 06:56:29.875 156 12602.83 94.90 54989.03 88888.00 2012-06-04 06:56:30.000 156 12602.80 94.90 54989.00 88888.00 2012-06-04 06:56:30.125 156 12602.85 94.90 54989.00 88888.00 2012-06-04 06:56:30.250 156 12602.83 94.88 54989.00 88888.00 2012-06-04 06:56:30.375 156 12602.83 94.90 54988.97 88888.00 2012-06-04 06:56:30.500 156 12602.85 94.88 54988.93 88888.00 2012-06-04 06:56:30.625 156 12602.85 94.85 54988.93 88888.00 2012-06-04 06:56:30.750 156 12602.85 94.90 54988.93 88888.00 2012-06-04 06:56:30.875 156 12602.90 94.90 54988.95 88888.00 2012-06-04 06:56:31.000 156 12602.90 94.88 54988.88 88888.00 2012-06-04 06:56:31.125 156 12602.90 94.88 54988.90 88888.00 2012-06-04 06:56:31.250 156 12602.85 94.88 54988.93 88888.00 2012-06-04 06:56:31.375 156 12602.85 94.90 54988.93 88888.00 2012-06-04 06:56:31.500 156 12602.92 94.92 54988.97 88888.00 2012-06-04 06:56:31.625 156 12602.98 94.92 54989.00 88888.00 2012-06-04 06:56:31.750 156 12602.98 94.90 54988.93 88888.00 2012-06-04 06:56:31.875 156 12602.88 94.85 54988.90 88888.00 2012-06-04 06:56:32.000 156 12602.80 94.85 54988.90 88888.00 2012-06-04 06:56:32.125 156 12602.83 94.85 54988.93 88888.00 2012-06-04 06:56:32.250 156 12602.83 94.88 54988.95 88888.00 2012-06-04 06:56:32.375 156 12602.88 94.90 54988.95 88888.00 2012-06-04 06:56:32.500 156 12602.90 94.90 54988.93 88888.00 2012-06-04 06:56:32.625 156 12602.88 94.85 54988.90 88888.00 2012-06-04 06:56:32.750 156 12602.88 94.85 54988.88 88888.00 2012-06-04 06:56:32.875 156 12602.85 94.85 54988.88 88888.00 2012-06-04 06:56:33.000 156 12602.83 94.83 54988.85 88888.00 2012-06-04 06:56:33.125 156 12602.77 94.80 54988.85 88888.00 2012-06-04 06:56:33.250 156 12602.75 94.80 54988.85 88888.00 2012-06-04 06:56:33.375 156 12602.80 94.78 54988.88 88888.00 2012-06-04 06:56:33.500 156 12602.75 94.80 54988.85 88888.00 2012-06-04 06:56:33.625 156 12602.77 94.83 54988.85 88888.00 2012-06-04 06:56:33.750 156 12602.80 94.83 54988.88 88888.00 2012-06-04 06:56:33.875 156 12602.77 94.80 54988.88 88888.00 2012-06-04 06:56:34.000 156 12602.77 94.80 54988.88 88888.00 2012-06-04 06:56:34.125 156 12602.77 94.80 54988.90 88888.00 2012-06-04 06:56:34.250 156 12602.75 94.75 54988.88 88888.00 2012-06-04 06:56:34.375 156 12602.77 94.75 54988.90 88888.00 2012-06-04 06:56:34.500 156 12602.77 94.75 54988.90 88888.00 2012-06-04 06:56:34.625 156 12602.80 94.78 54988.90 88888.00 2012-06-04 06:56:34.750 156 12602.75 94.78 54988.95 88888.00 2012-06-04 06:56:34.875 156 12602.77 94.80 54988.95 88888.00 2012-06-04 06:56:35.000 156 12602.80 94.83 54988.93 88888.00 2012-06-04 06:56:35.125 156 12602.73 94.83 54988.93 88888.00 2012-06-04 06:56:35.250 156 12602.70 94.78 54988.95 88888.00 2012-06-04 06:56:35.375 156 12602.73 94.78 54988.93 88888.00 2012-06-04 06:56:35.500 156 12602.67 94.75 54988.90 88888.00 2012-06-04 06:56:35.625 156 12602.60 94.75 54988.90 88888.00 2012-06-04 06:56:35.750 156 12602.70 94.75 54988.90 88888.00 2012-06-04 06:56:35.875 156 12602.75 94.70 54988.88 88888.00 2012-06-04 06:56:36.000 156 12602.67 94.67 54988.88 88888.00 2012-06-04 06:56:36.125 156 12602.65 94.67 54988.88 88888.00 2012-06-04 06:56:36.250 156 12602.65 94.67 54988.90 88888.00 2012-06-04 06:56:36.375 156 12602.62 94.72 54988.93 88888.00 2012-06-04 06:56:36.500 156 12602.62 94.75 54988.93 88888.00 2012-06-04 06:56:36.625 156 12602.67 94.75 54988.90 88888.00 2012-06-04 06:56:36.750 156 12602.62 94.72 54988.88 88888.00 2012-06-04 06:56:36.875 156 12602.58 94.67 54988.85 88888.00 2012-06-04 06:56:37.000 156 12602.60 94.65 54988.82 88888.00 2012-06-04 06:56:37.125 156 12602.62 94.67 54988.85 88888.00 2012-06-04 06:56:37.250 156 12602.67 94.67 54988.88 88888.00 2012-06-04 06:56:37.375 156 12602.65 94.67 54988.88 88888.00 2012-06-04 06:56:37.500 156 12602.58 94.67 54988.88 88888.00 2012-06-04 06:56:37.625 156 12602.58 94.67 54988.85 88888.00 2012-06-04 06:56:37.750 156 12602.58 94.62 54988.82 88888.00 2012-06-04 06:56:37.875 156 12602.52 94.65 54988.82 88888.00 2012-06-04 06:56:38.000 156 12602.52 94.67 54988.82 88888.00 2012-06-04 06:56:38.125 156 12602.50 94.67 54988.85 88888.00 2012-06-04 06:56:38.250 156 12602.45 94.65 54988.82 88888.00 2012-06-04 06:56:38.375 156 12602.45 94.67 54988.82 88888.00 2012-06-04 06:56:38.500 156 12602.50 94.70 54988.82 88888.00 2012-06-04 06:56:38.625 156 12602.58 94.70 54988.88 88888.00 2012-06-04 06:56:38.750 156 12602.62 94.72 54988.88 88888.00 2012-06-04 06:56:38.875 156 12602.62 94.70 54988.85 88888.00 2012-06-04 06:56:39.000 156 12602.60 94.65 54988.82 88888.00 2012-06-04 06:56:39.125 156 12602.55 94.65 54988.82 88888.00 2012-06-04 06:56:39.250 156 12602.58 94.65 54988.85 88888.00 2012-06-04 06:56:39.375 156 12602.58 94.65 54988.88 88888.00 2012-06-04 06:56:39.500 156 12602.58 94.62 54988.85 88888.00 2012-06-04 06:56:39.625 156 12602.58 94.62 54988.82 88888.00 2012-06-04 06:56:39.750 156 12602.60 94.65 54988.85 88888.00 2012-06-04 06:56:39.875 156 12602.58 94.67 54988.85 88888.00 2012-06-04 06:56:40.000 156 12602.58 94.70 54988.85 88888.00 2012-06-04 06:56:40.125 156 12602.60 94.67 54988.85 88888.00 2012-06-04 06:56:40.250 156 12602.50 94.65 54988.88 88888.00 2012-06-04 06:56:40.375 156 12602.48 94.65 54988.88 88888.00 2012-06-04 06:56:40.500 156 12602.45 94.65 54988.88 88888.00 2012-06-04 06:56:40.625 156 12602.40 94.67 54988.88 88888.00 2012-06-04 06:56:40.750 156 12602.45 94.67 54988.88 88888.00 2012-06-04 06:56:40.875 156 12602.48 94.62 54988.88 88888.00 2012-06-04 06:56:41.000 156 12602.45 94.60 54988.85 88888.00 2012-06-04 06:56:41.125 156 12602.45 94.62 54988.85 88888.00 2012-06-04 06:56:41.250 156 12602.45 94.60 54988.88 88888.00 2012-06-04 06:56:41.375 156 12602.45 94.58 54988.88 88888.00 2012-06-04 06:56:41.500 156 12602.45 94.60 54988.90 88888.00 2012-06-04 06:56:41.625 156 12602.42 94.58 54988.90 88888.00 2012-06-04 06:56:41.750 156 12602.42 94.58 54988.88 88888.00 2012-06-04 06:56:41.875 156 12602.48 94.62 54988.90 88888.00 2012-06-04 06:56:42.000 156 12602.48 94.65 54988.90 88888.00 2012-06-04 06:56:42.125 156 12602.40 94.65 54988.90 88888.00 2012-06-04 06:56:42.250 156 12602.35 94.60 54988.85 88888.00 2012-06-04 06:56:42.375 156 12602.33 94.62 54988.82 88888.00 2012-06-04 06:56:42.500 156 12602.27 94.62 54988.82 88888.00 2012-06-04 06:56:42.625 156 12602.33 94.62 54988.82 88888.00 2012-06-04 06:56:42.750 156 12602.33 94.62 54988.78 88888.00 2012-06-04 06:56:42.875 156 12602.33 94.60 54988.72 88888.00 2012-06-04 06:56:43.000 156 12602.33 94.58 54988.72 88888.00 2012-06-04 06:56:43.125 156 12602.35 94.58 54988.78 88888.00 2012-06-04 06:56:43.250 156 12602.40 94.62 54988.82 88888.00 2012-06-04 06:56:43.375 156 12602.40 94.65 54988.80 88888.00 2012-06-04 06:56:43.500 156 12602.35 94.60 54988.72 88888.00 2012-06-04 06:56:43.625 156 12602.35 94.60 54988.75 88888.00 2012-06-04 06:56:43.750 156 12602.38 94.62 54988.78 88888.00 2012-06-04 06:56:43.875 156 12602.35 94.62 54988.82 88888.00 2012-06-04 06:56:44.000 156 12602.38 94.65 54988.78 88888.00 2012-06-04 06:56:44.125 156 12602.42 94.65 54988.75 88888.00 2012-06-04 06:56:44.250 156 12602.40 94.62 54988.75 88888.00 2012-06-04 06:56:44.375 156 12602.40 94.60 54988.72 88888.00 2012-06-04 06:56:44.500 156 12602.38 94.60 54988.75 88888.00 2012-06-04 06:56:44.625 156 12602.38 94.62 54988.75 88888.00 2012-06-04 06:56:44.750 156 12602.38 94.62 54988.78 88888.00 2012-06-04 06:56:44.875 156 12602.40 94.60 54988.78 88888.00 2012-06-04 06:56:45.000 156 12602.42 94.60 54988.80 88888.00 2012-06-04 06:56:45.125 156 12602.33 94.60 54988.75 88888.00 2012-06-04 06:56:45.250 156 12602.30 94.60 54988.78 88888.00 2012-06-04 06:56:45.375 156 12602.38 94.65 54988.78 88888.00 2012-06-04 06:56:45.500 156 12602.38 94.62 54988.75 88888.00 2012-06-04 06:56:45.625 156 12602.35 94.60 54988.72 88888.00 2012-06-04 06:56:45.750 156 12602.40 94.60 54988.72 88888.00 2012-06-04 06:56:45.875 156 12602.42 94.58 54988.75 88888.00 2012-06-04 06:56:46.000 156 12602.45 94.58 54988.72 88888.00 2012-06-04 06:56:46.125 156 12602.48 94.62 54988.78 88888.00 2012-06-04 06:56:46.250 156 12602.45 94.58 54988.75 88888.00 2012-06-04 06:56:46.375 156 12602.42 94.60 54988.78 88888.00 2012-06-04 06:56:46.500 156 12602.50 94.58 54988.75 88888.00 2012-06-04 06:56:46.625 156 12602.55 94.58 54988.78 88888.00 2012-06-04 06:56:46.750 156 12602.52 94.58 54988.75 88888.00 2012-06-04 06:56:46.875 156 12602.45 94.58 54988.72 88888.00 2012-06-04 06:56:47.000 156 12602.42 94.58 54988.78 88888.00 2012-06-04 06:56:47.125 156 12602.42 94.60 54988.80 88888.00 2012-06-04 06:56:47.250 156 12602.38 94.58 54988.80 88888.00 2012-06-04 06:56:47.375 156 12602.40 94.58 54988.80 88888.00 2012-06-04 06:56:47.500 156 12602.45 94.60 54988.80 88888.00 2012-06-04 06:56:47.625 156 12602.48 94.58 54988.80 88888.00 2012-06-04 06:56:47.750 156 12602.50 94.58 54988.78 88888.00 2012-06-04 06:56:47.875 156 12602.50 94.58 54988.78 88888.00 2012-06-04 06:56:48.000 156 12602.58 94.55 54988.75 88888.00 2012-06-04 06:56:48.125 156 12602.60 94.55 54988.72 88888.00 2012-06-04 06:56:48.250 156 12602.48 94.55 54988.75 88888.00 2012-06-04 06:56:48.375 156 12602.42 94.53 54988.75 88888.00 2012-06-04 06:56:48.500 156 12602.40 94.55 54988.75 88888.00 2012-06-04 06:56:48.625 156 12602.40 94.53 54988.70 88888.00 2012-06-04 06:56:48.750 156 12602.38 94.53 54988.70 88888.00 2012-06-04 06:56:48.875 156 12602.38 94.53 54988.70 88888.00 2012-06-04 06:56:49.000 156 12602.35 94.55 54988.68 88888.00 2012-06-04 06:56:49.125 156 12602.35 94.53 54988.68 88888.00 2012-06-04 06:56:49.250 156 12602.38 94.53 54988.68 88888.00 2012-06-04 06:56:49.375 156 12602.38 94.55 54988.65 88888.00 2012-06-04 06:56:49.500 156 12602.35 94.53 54988.70 88888.00 2012-06-04 06:56:49.625 156 12602.33 94.58 54988.70 88888.00 2012-06-04 06:56:49.750 156 12602.33 94.58 54988.70 88888.00 2012-06-04 06:56:49.875 156 12602.30 94.58 54988.68 88888.00 2012-06-04 06:56:50.000 156 12602.30 94.55 54988.65 88888.00 2012-06-04 06:56:50.125 156 12602.35 94.58 54988.72 88888.00 2012-06-04 06:56:50.250 156 12602.30 94.50 54988.68 88888.00 2012-06-04 06:56:50.375 156 12602.35 94.53 54988.68 88888.00 2012-06-04 06:56:50.500 156 12602.35 94.55 54988.70 88888.00 2012-06-04 06:56:50.625 156 12602.38 94.58 54988.70 88888.00 2012-06-04 06:56:50.750 156 12602.33 94.55 54988.72 88888.00 2012-06-04 06:56:50.875 156 12602.35 94.55 54988.68 88888.00 2012-06-04 06:56:51.000 156 12602.35 94.58 54988.65 88888.00 2012-06-04 06:56:51.125 156 12602.38 94.58 54988.65 88888.00 2012-06-04 06:56:51.250 156 12602.35 94.55 54988.65 88888.00 2012-06-04 06:56:51.375 156 12602.33 94.58 54988.62 88888.00 2012-06-04 06:56:51.500 156 12602.33 94.60 54988.68 88888.00 2012-06-04 06:56:51.625 156 12602.35 94.58 54988.68 88888.00 2012-06-04 06:56:51.750 156 12602.40 94.58 54988.68 88888.00 2012-06-04 06:56:51.875 156 12602.40 94.58 54988.70 88888.00 2012-06-04 06:56:52.000 156 12602.38 94.55 54988.68 88888.00 2012-06-04 06:56:52.125 156 12602.35 94.58 54988.68 88888.00 2012-06-04 06:56:52.250 156 12602.38 94.53 54988.65 88888.00 2012-06-04 06:56:52.375 156 12602.38 94.53 54988.60 88888.00 2012-06-04 06:56:52.500 156 12602.38 94.55 54988.62 88888.00 2012-06-04 06:56:52.625 156 12602.38 94.55 54988.65 88888.00 2012-06-04 06:56:52.750 156 12602.40 94.53 54988.68 88888.00 2012-06-04 06:56:52.875 156 12602.40 94.55 54988.68 88888.00 2012-06-04 06:56:53.000 156 12602.33 94.55 54988.60 88888.00 2012-06-04 06:56:53.125 156 12602.20 94.55 54988.65 88888.00 2012-06-04 06:56:53.250 156 12602.20 94.55 54988.68 88888.00 2012-06-04 06:56:53.375 156 12602.27 94.55 54988.65 88888.00 2012-06-04 06:56:53.500 156 12602.33 94.53 54988.62 88888.00 2012-06-04 06:56:53.625 156 12602.25 94.53 54988.65 88888.00 2012-06-04 06:56:53.750 156 12602.23 94.50 54988.65 88888.00 2012-06-04 06:56:53.875 156 12602.27 94.50 54988.65 88888.00 2012-06-04 06:56:54.000 156 12602.27 94.47 54988.68 88888.00 2012-06-04 06:56:54.125 156 12602.23 94.50 54988.70 88888.00 2012-06-04 06:56:54.250 156 12602.27 94.53 54988.72 88888.00 2012-06-04 06:56:54.375 156 12602.25 94.58 54988.72 88888.00 2012-06-04 06:56:54.500 156 12602.23 94.55 54988.68 88888.00 2012-06-04 06:56:54.625 156 12602.15 94.53 54988.65 88888.00 2012-06-04 06:56:54.750 156 12602.17 94.53 54988.62 88888.00 2012-06-04 06:56:54.875 156 12602.15 94.53 54988.60 88888.00 2012-06-04 06:56:55.000 156 12602.20 94.53 54988.60 88888.00 2012-06-04 06:56:55.125 156 12602.23 94.55 54988.57 88888.00 2012-06-04 06:56:55.250 156 12602.20 94.50 54988.55 88888.00 2012-06-04 06:56:55.375 156 12602.17 94.50 54988.57 88888.00 2012-06-04 06:56:55.500 156 12602.12 94.50 54988.55 88888.00 2012-06-04 06:56:55.625 156 12602.12 94.50 54988.60 88888.00 2012-06-04 06:56:55.750 156 12602.12 94.53 54988.60 88888.00 2012-06-04 06:56:55.875 156 12602.12 94.53 54988.60 88888.00 2012-06-04 06:56:56.000 156 12602.12 94.53 54988.62 88888.00 2012-06-04 06:56:56.125 156 12602.20 94.50 54988.65 88888.00 2012-06-04 06:56:56.250 156 12602.20 94.45 54988.62 88888.00 2012-06-04 06:56:56.375 156 12602.17 94.47 54988.62 88888.00 2012-06-04 06:56:56.500 156 12602.15 94.53 54988.62 88888.00 2012-06-04 06:56:56.625 156 12602.12 94.50 54988.62 88888.00 2012-06-04 06:56:56.750 156 12602.12 94.53 54988.57 88888.00 2012-06-04 06:56:56.875 156 12602.05 94.50 54988.57 88888.00 2012-06-04 06:56:57.000 156 12602.12 94.50 54988.68 88888.00 2012-06-04 06:56:57.125 156 12602.12 94.50 54988.65 88888.00 2012-06-04 06:56:57.250 156 12602.05 94.50 54988.60 88888.00 2012-06-04 06:56:57.375 156 12602.08 94.47 54988.60 88888.00 2012-06-04 06:56:57.500 156 12602.10 94.42 54988.55 88888.00 2012-06-04 06:56:57.625 156 12602.08 94.42 54988.55 88888.00 2012-06-04 06:56:57.750 156 12602.05 94.45 54988.55 88888.00 2012-06-04 06:56:57.875 156 12602.02 94.42 54988.55 88888.00 2012-06-04 06:56:58.000 156 12602.02 94.42 54988.57 88888.00 2012-06-04 06:56:58.125 156 12602.10 94.47 54988.62 88888.00 2012-06-04 06:56:58.250 156 12602.08 94.45 54988.57 88888.00 2012-06-04 06:56:58.375 156 12602.12 94.42 54988.60 88888.00 2012-06-04 06:56:58.500 156 12602.12 94.45 54988.68 88888.00 2012-06-04 06:56:58.625 156 12602.05 94.42 54988.62 88888.00 2012-06-04 06:56:58.750 156 12602.08 94.42 54988.60 88888.00 2012-06-04 06:56:58.875 156 12602.10 94.45 54988.60 88888.00 2012-06-04 06:56:59.000 156 12602.08 94.40 54988.57 88888.00 2012-06-04 06:56:59.125 156 12602.08 94.38 54988.57 88888.00 2012-06-04 06:56:59.250 156 12602.00 94.38 54988.65 88888.00 2012-06-04 06:56:59.375 156 12601.95 94.40 54988.65 88888.00 2012-06-04 06:56:59.500 156 12601.95 94.40 54988.62 88888.00 2012-06-04 06:56:59.625 156 12601.98 94.40 54988.60 88888.00 2012-06-04 06:56:59.750 156 12602.00 94.40 54988.62 88888.00 2012-06-04 06:56:59.875 156 12602.02 94.35 54988.65 88888.00 2012-06-04 06:57:00.000 156 12602.00 94.35 54988.60 88888.00 2012-06-04 06:57:00.125 156 12602.02 94.38 54988.57 88888.00 2012-06-04 06:57:00.250 156 12602.10 94.38 54988.62 88888.00 2012-06-04 06:57:00.375 156 12602.08 94.38 54988.62 88888.00 2012-06-04 06:57:00.500 156 12602.08 94.38 54988.55 88888.00 2012-06-04 06:57:00.625 156 12602.10 94.38 54988.57 88888.00 2012-06-04 06:57:00.750 156 12602.05 94.42 54988.60 88888.00 2012-06-04 06:57:00.875 156 12602.02 94.40 54988.57 88888.00 2012-06-04 06:57:01.000 156 12602.05 94.38 54988.55 88888.00 2012-06-04 06:57:01.125 156 12602.08 94.40 54988.53 88888.00 2012-06-04 06:57:01.250 156 12602.10 94.40 54988.53 88888.00 2012-06-04 06:57:01.375 156 12602.05 94.40 54988.50 88888.00 2012-06-04 06:57:01.500 156 12602.05 94.42 54988.53 88888.00 2012-06-04 06:57:01.625 156 12602.08 94.42 54988.53 88888.00 2012-06-04 06:57:01.750 156 12602.10 94.40 54988.53 88888.00 2012-06-04 06:57:01.875 156 12602.08 94.38 54988.50 88888.00 2012-06-04 06:57:02.000 156 12602.12 94.38 54988.47 88888.00 2012-06-04 06:57:02.125 156 12602.15 94.38 54988.50 88888.00 2012-06-04 06:57:02.250 156 12602.15 94.40 54988.55 88888.00 2012-06-04 06:57:02.375 156 12602.12 94.42 54988.53 88888.00 2012-06-04 06:57:02.500 156 12602.08 94.42 54988.47 88888.00 2012-06-04 06:57:02.625 156 12602.02 94.40 54988.47 88888.00 2012-06-04 06:57:02.750 156 12602.00 94.38 54988.47 88888.00 2012-06-04 06:57:02.875 156 12602.00 94.35 54988.50 88888.00 2012-06-04 06:57:03.000 156 12602.05 94.35 54988.45 88888.00 2012-06-04 06:57:03.125 156 12602.08 94.38 54988.45 88888.00 2012-06-04 06:57:03.250 156 12602.00 94.30 54988.47 88888.00 2012-06-04 06:57:03.375 156 12601.98 94.33 54988.50 88888.00 2012-06-04 06:57:03.500 156 12601.98 94.33 54988.47 88888.00 2012-06-04 06:57:03.625 156 12601.92 94.30 54988.47 88888.00 2012-06-04 06:57:03.750 156 12601.90 94.25 54988.45 88888.00 2012-06-04 06:57:03.875 156 12601.98 94.28 54988.47 88888.00 2012-06-04 06:57:04.000 156 12601.98 94.30 54988.45 88888.00 2012-06-04 06:57:04.125 156 12601.90 94.30 54988.47 88888.00 2012-06-04 06:57:04.250 156 12601.80 94.25 54988.50 88888.00 2012-06-04 06:57:04.375 156 12601.83 94.25 54988.45 88888.00 2012-06-04 06:57:04.500 156 12601.92 94.28 54988.47 88888.00 2012-06-04 06:57:04.625 156 12601.92 94.28 54988.45 88888.00 2012-06-04 06:57:04.750 156 12601.92 94.25 54988.47 88888.00 2012-06-04 06:57:04.875 156 12601.90 94.25 54988.45 88888.00 2012-06-04 06:57:05.000 156 12601.85 94.25 54988.47 88888.00 2012-06-04 06:57:05.125 156 12601.88 94.28 54988.47 88888.00 2012-06-04 06:57:05.250 156 12601.77 94.25 54988.47 88888.00 2012-06-04 06:57:05.375 156 12601.75 94.25 54988.47 88888.00 2012-06-04 06:57:05.500 156 12601.80 94.25 54988.47 88888.00 2012-06-04 06:57:05.625 156 12601.83 94.22 54988.47 88888.00 2012-06-04 06:57:05.750 156 12601.80 94.22 54988.45 88888.00 2012-06-04 06:57:05.875 156 12601.75 94.20 54988.45 88888.00 2012-06-04 06:57:06.000 156 12601.80 94.25 54988.47 88888.00 2012-06-04 06:57:06.125 156 12601.85 94.20 54988.53 88888.00 2012-06-04 06:57:06.250 156 12601.90 94.20 54988.53 88888.00 2012-06-04 06:57:06.375 156 12601.90 94.22 54988.53 88888.00 2012-06-04 06:57:06.500 156 12601.77 94.22 54988.47 88888.00 2012-06-04 06:57:06.625 156 12601.70 94.20 54988.45 88888.00 2012-06-04 06:57:06.750 156 12601.75 94.22 54988.47 88888.00 2012-06-04 06:57:06.875 156 12601.77 94.25 54988.47 88888.00 2012-06-04 06:57:07.000 156 12601.73 94.22 54988.45 88888.00 2012-06-04 06:57:07.125 156 12601.73 94.20 54988.43 88888.00 2012-06-04 06:57:07.250 156 12601.73 94.17 54988.45 88888.00 2012-06-04 06:57:07.375 156 12601.73 94.17 54988.43 88888.00 2012-06-04 06:57:07.500 156 12601.70 94.15 54988.40 88888.00 2012-06-04 06:57:07.625 156 12601.70 94.17 54988.43 88888.00 2012-06-04 06:57:07.750 156 12601.70 94.17 54988.43 88888.00 2012-06-04 06:57:07.875 156 12601.75 94.15 54988.43 88888.00 2012-06-04 06:57:08.000 156 12601.80 94.17 54988.40 88888.00 2012-06-04 06:57:08.125 156 12601.83 94.17 54988.43 88888.00 2012-06-04 06:57:08.250 156 12601.90 94.15 54988.40 88888.00 2012-06-04 06:57:08.375 156 12601.92 94.15 54988.38 88888.00 2012-06-04 06:57:08.500 156 12601.83 94.12 54988.32 88888.00 2012-06-04 06:57:08.625 156 12601.77 94.15 54988.35 88888.00 2012-06-04 06:57:08.750 156 12601.80 94.17 54988.35 88888.00 2012-06-04 06:57:08.875 156 12601.85 94.17 54988.38 88888.00 2012-06-04 06:57:09.000 156 12601.85 94.15 54988.38 88888.00 2012-06-04 06:57:09.125 156 12601.85 94.15 54988.38 88888.00 2012-06-04 06:57:09.250 156 12601.83 94.15 54988.38 88888.00 2012-06-04 06:57:09.375 156 12601.83 94.17 54988.38 88888.00 2012-06-04 06:57:09.500 156 12601.88 94.20 54988.40 88888.00 2012-06-04 06:57:09.625 156 12601.92 94.17 54988.38 88888.00 2012-06-04 06:57:09.750 156 12601.83 94.15 54988.35 88888.00 2012-06-04 06:57:09.875 156 12601.77 94.15 54988.35 88888.00 2012-06-04 06:57:10.000 156 12601.77 94.15 54988.38 88888.00 2012-06-04 06:57:10.125 156 12601.80 94.17 54988.40 88888.00 2012-06-04 06:57:10.250 156 12601.77 94.17 54988.35 88888.00 2012-06-04 06:57:10.375 156 12601.77 94.22 54988.35 88888.00 2012-06-04 06:57:10.500 156 12601.75 94.20 54988.35 88888.00 2012-06-04 06:57:10.625 156 12601.83 94.17 54988.35 88888.00 2012-06-04 06:57:10.750 156 12601.80 94.20 54988.38 88888.00 2012-06-04 06:57:10.875 156 12601.75 94.20 54988.38 88888.00 2012-06-04 06:57:11.000 156 12601.77 94.20 54988.38 88888.00 2012-06-04 06:57:11.125 156 12601.88 94.20 54988.40 88888.00 2012-06-04 06:57:11.250 156 12601.92 94.17 54988.35 88888.00 2012-06-04 06:57:11.375 156 12601.98 94.17 54988.32 88888.00 2012-06-04 06:57:11.500 156 12601.92 94.12 54988.30 88888.00 2012-06-04 06:57:11.625 156 12601.88 94.12 54988.30 88888.00 2012-06-04 06:57:11.750 156 12601.83 94.12 54988.30 88888.00 2012-06-04 06:57:11.875 156 12601.80 94.15 54988.32 88888.00 2012-06-04 06:57:12.000 156 12601.80 94.12 54988.32 88888.00 2012-06-04 06:57:12.125 156 12601.77 94.12 54988.35 88888.00 2012-06-04 06:57:12.250 156 12601.73 94.10 54988.35 88888.00 2012-06-04 06:57:12.375 156 12601.77 94.15 54988.35 88888.00 2012-06-04 06:57:12.500 156 12601.73 94.17 54988.30 88888.00 2012-06-04 06:57:12.625 156 12601.70 94.17 54988.32 88888.00 2012-06-04 06:57:12.750 156 12601.73 94.15 54988.35 88888.00 2012-06-04 06:57:12.875 156 12601.73 94.15 54988.28 88888.00 2012-06-04 06:57:13.000 156 12601.67 94.15 54988.25 88888.00 2012-06-04 06:57:13.125 156 12601.67 94.15 54988.28 88888.00 2012-06-04 06:57:13.250 156 12601.75 94.12 54988.30 88888.00 2012-06-04 06:57:13.375 156 12601.77 94.12 54988.28 88888.00 2012-06-04 06:57:13.500 156 12601.80 94.15 54988.28 88888.00 2012-06-04 06:57:13.625 156 12601.77 94.15 54988.28 88888.00 2012-06-04 06:57:13.750 156 12601.73 94.12 54988.30 88888.00 2012-06-04 06:57:13.875 156 12601.75 94.17 54988.32 88888.00 2012-06-04 06:57:14.000 156 12601.70 94.15 54988.25 88888.00 2012-06-04 06:57:14.125 156 12601.65 94.12 54988.22 88888.00 2012-06-04 06:57:14.250 156 12601.67 94.15 54988.22 88888.00 2012-06-04 06:57:14.375 156 12601.73 94.15 54988.22 88888.00 2012-06-04 06:57:14.500 156 12601.73 94.10 54988.22 88888.00 2012-06-04 06:57:14.625 156 12601.73 94.05 54988.18 88888.00 2012-06-04 06:57:14.750 156 12601.73 94.08 54988.20 88888.00 2012-06-04 06:57:14.875 156 12601.70 94.08 54988.22 88888.00 2012-06-04 06:57:15.000 156 12601.67 94.08 54988.22 88888.00 2012-06-04 06:57:15.125 156 12601.70 94.10 54988.25 88888.00 2012-06-04 06:57:15.250 156 12601.70 94.10 54988.28 88888.00 2012-06-04 06:57:15.375 156 12601.70 94.08 54988.28 88888.00 2012-06-04 06:57:15.500 156 12601.65 94.08 54988.25 88888.00 2012-06-04 06:57:15.625 156 12601.67 94.08 54988.20 88888.00 2012-06-04 06:57:15.750 156 12601.70 94.08 54988.18 88888.00 2012-06-04 06:57:15.875 156 12601.73 94.08 54988.22 88888.00 2012-06-04 06:57:16.000 156 12601.70 94.10 54988.22 88888.00 2012-06-04 06:57:16.125 156 12601.73 94.08 54988.22 88888.00 2012-06-04 06:57:16.250 156 12601.75 94.08 54988.22 88888.00 2012-06-04 06:57:16.375 156 12601.73 94.08 54988.22 88888.00 2012-06-04 06:57:16.500 156 12601.67 94.08 54988.22 88888.00 2012-06-04 06:57:16.625 156 12601.75 94.08 54988.18 88888.00 2012-06-04 06:57:16.750 156 12601.77 94.00 54988.18 88888.00 2012-06-04 06:57:16.875 156 12601.73 94.05 54988.20 88888.00 2012-06-04 06:57:17.000 156 12601.73 94.05 54988.20 88888.00 2012-06-04 06:57:17.125 156 12601.73 94.05 54988.22 88888.00 2012-06-04 06:57:17.250 156 12601.73 94.00 54988.20 88888.00 2012-06-04 06:57:17.375 156 12601.73 94.00 54988.18 88888.00 2012-06-04 06:57:17.500 156 12601.73 94.03 54988.20 88888.00 2012-06-04 06:57:17.625 156 12601.75 94.00 54988.20 88888.00 2012-06-04 06:57:17.750 156 12601.75 94.00 54988.20 88888.00 2012-06-04 06:57:17.875 156 12601.73 94.03 54988.20 88888.00 2012-06-04 06:57:18.000 156 12601.73 94.00 54988.18 88888.00 2012-06-04 06:57:18.125 156 12601.75 94.00 54988.20 88888.00 2012-06-04 06:57:18.250 156 12601.80 94.00 54988.22 88888.00 2012-06-04 06:57:18.375 156 12601.83 93.97 54988.20 88888.00 2012-06-04 06:57:18.500 156 12601.77 93.97 54988.20 88888.00 2012-06-04 06:57:18.625 156 12601.67 94.00 54988.20 88888.00 2012-06-04 06:57:18.750 156 12601.70 93.97 54988.18 88888.00 2012-06-04 06:57:18.875 156 12601.77 93.95 54988.18 88888.00 2012-06-04 06:57:19.000 156 12601.83 93.92 54988.15 88888.00 2012-06-04 06:57:19.125 156 12601.73 93.92 54988.12 88888.00 2012-06-04 06:57:19.250 156 12601.65 93.95 54988.12 88888.00 2012-06-04 06:57:19.375 156 12601.67 93.92 54988.15 88888.00 2012-06-04 06:57:19.500 156 12601.67 93.90 54988.12 88888.00 2012-06-04 06:57:19.625 156 12601.67 93.92 54988.10 88888.00 2012-06-04 06:57:19.750 156 12601.67 93.90 54988.12 88888.00 2012-06-04 06:57:19.875 156 12601.70 93.90 54988.12 88888.00 2012-06-04 06:57:20.000 156 12601.70 93.88 54988.10 88888.00 2012-06-04 06:57:20.125 156 12601.75 93.90 54988.10 88888.00 2012-06-04 06:57:20.250 156 12601.73 93.90 54988.15 88888.00 2012-06-04 06:57:20.375 156 12601.75 93.90 54988.12 88888.00 2012-06-04 06:57:20.500 156 12601.73 93.92 54988.10 88888.00 2012-06-04 06:57:20.625 156 12601.75 93.95 54988.10 88888.00 2012-06-04 06:57:20.750 156 12601.73 93.92 54988.10 88888.00 2012-06-04 06:57:20.875 156 12601.73 93.97 54988.10 88888.00 2012-06-04 06:57:21.000 156 12601.67 93.97 54988.10 88888.00 2012-06-04 06:57:21.125 156 12601.65 93.92 54988.07 88888.00 2012-06-04 06:57:21.250 156 12601.67 93.92 54988.10 88888.00 2012-06-04 06:57:21.375 156 12601.77 93.97 54988.10 88888.00 2012-06-04 06:57:21.500 156 12601.80 93.97 54988.12 88888.00 2012-06-04 06:57:21.625 156 12601.77 93.92 54988.07 88888.00 2012-06-04 06:57:21.750 156 12601.77 93.90 54988.07 88888.00 2012-06-04 06:57:21.875 156 12601.77 93.90 54988.07 88888.00 2012-06-04 06:57:22.000 156 12601.83 93.92 54988.07 88888.00 2012-06-04 06:57:22.125 156 12601.88 93.92 54988.07 88888.00 2012-06-04 06:57:22.250 156 12601.85 93.90 54988.05 88888.00 2012-06-04 06:57:22.375 156 12601.83 93.95 54988.07 88888.00 2012-06-04 06:57:22.500 156 12601.85 93.95 54988.07 88888.00 2012-06-04 06:57:22.625 156 12601.83 93.92 54988.07 88888.00 2012-06-04 06:57:22.750 156 12601.77 93.90 54988.10 88888.00 2012-06-04 06:57:22.875 156 12601.83 93.92 54988.10 88888.00 2012-06-04 06:57:23.000 156 12601.83 93.97 54988.10 88888.00 2012-06-04 06:57:23.125 156 12601.80 93.95 54988.12 88888.00 2012-06-04 06:57:23.250 156 12601.73 93.90 54988.10 88888.00 2012-06-04 06:57:23.375 156 12601.70 93.90 54988.07 88888.00 2012-06-04 06:57:23.500 156 12601.75 93.95 54988.07 88888.00 2012-06-04 06:57:23.625 156 12601.73 93.90 54988.05 88888.00 2012-06-04 06:57:23.750 156 12601.73 93.90 54988.05 88888.00 2012-06-04 06:57:23.875 156 12601.70 93.88 54988.07 88888.00 2012-06-04 06:57:24.000 156 12601.75 93.88 54988.05 88888.00 2012-06-04 06:57:24.125 156 12601.73 93.85 54988.07 88888.00 2012-06-04 06:57:24.250 156 12601.67 93.85 54988.07 88888.00 2012-06-04 06:57:24.375 156 12601.77 93.85 54988.10 88888.00 2012-06-04 06:57:24.500 156 12601.75 93.85 54988.07 88888.00 2012-06-04 06:57:24.625 156 12601.75 93.85 54988.05 88888.00 2012-06-04 06:57:24.750 156 12601.77 93.88 54988.03 88888.00 2012-06-04 06:57:24.875 156 12601.77 93.90 54988.00 88888.00 2012-06-04 06:57:25.000 156 12601.77 93.88 54988.00 88888.00 2012-06-04 06:57:25.125 156 12601.73 93.88 54988.03 88888.00 2012-06-04 06:57:25.250 156 12601.70 93.85 54988.05 88888.00 2012-06-04 06:57:25.375 156 12601.75 93.85 54988.05 88888.00 2012-06-04 06:57:25.500 156 12601.75 93.83 54988.03 88888.00 2012-06-04 06:57:25.625 156 12601.73 93.83 54988.03 88888.00 2012-06-04 06:57:25.750 156 12601.73 93.83 54988.03 88888.00 2012-06-04 06:57:25.875 156 12601.73 93.80 54988.00 88888.00 2012-06-04 06:57:26.000 156 12601.67 93.83 54988.00 88888.00 2012-06-04 06:57:26.125 156 12601.73 93.85 54987.97 88888.00 2012-06-04 06:57:26.250 156 12601.73 93.80 54987.95 88888.00 2012-06-04 06:57:26.375 156 12601.80 93.83 54987.97 88888.00 2012-06-04 06:57:26.500 156 12601.75 93.85 54987.95 88888.00 2012-06-04 06:57:26.625 156 12601.73 93.80 54987.95 88888.00 2012-06-04 06:57:26.750 156 12601.70 93.80 54987.95 88888.00 2012-06-04 06:57:26.875 156 12601.70 93.80 54987.93 88888.00 2012-06-04 06:57:27.000 156 12601.70 93.80 54987.93 88888.00 2012-06-04 06:57:27.125 156 12601.67 93.80 54987.93 88888.00 2012-06-04 06:57:27.250 156 12601.65 93.83 54987.90 88888.00 2012-06-04 06:57:27.375 156 12601.62 93.78 54987.90 88888.00 2012-06-04 06:57:27.500 156 12601.60 93.75 54987.90 88888.00 2012-06-04 06:57:27.625 156 12601.62 93.78 54987.93 88888.00 2012-06-04 06:57:27.750 156 12601.60 93.78 54987.95 88888.00 2012-06-04 06:57:27.875 156 12601.65 93.80 54987.93 88888.00 2012-06-04 06:57:28.000 156 12601.65 93.80 54987.95 88888.00 2012-06-04 06:57:28.125 156 12601.67 93.80 54987.93 88888.00 2012-06-04 06:57:28.250 156 12601.73 93.78 54987.93 88888.00 2012-06-04 06:57:28.375 156 12601.75 93.78 54987.93 88888.00 2012-06-04 06:57:28.500 156 12601.75 93.83 54987.95 88888.00 2012-06-04 06:57:28.625 156 12601.75 93.80 54987.95 88888.00 2012-06-04 06:57:28.750 156 12601.73 93.80 54987.95 88888.00 2012-06-04 06:57:28.875 156 12601.70 93.80 54987.97 88888.00 2012-06-04 06:57:29.000 156 12601.73 93.75 54987.95 88888.00 2012-06-04 06:57:29.125 156 12601.80 93.78 54987.95 88888.00 2012-06-04 06:57:29.250 156 12601.83 93.78 54987.93 88888.00 2012-06-04 06:57:29.375 156 12601.80 93.78 54987.93 88888.00 2012-06-04 06:57:29.500 156 12601.75 93.80 54987.93 88888.00 2012-06-04 06:57:29.625 156 12601.75 93.75 54987.93 88888.00 2012-06-04 06:57:29.750 156 12601.83 93.75 54987.93 88888.00 2012-06-04 06:57:29.875 156 12601.83 93.75 54987.93 88888.00 2012-06-04 06:57:30.000 156 12601.77 93.72 54987.93 88888.00 2012-06-04 06:57:30.125 156 12601.73 93.78 54987.95 88888.00 2012-06-04 06:57:30.250 156 12601.67 93.75 54987.95 88888.00 2012-06-04 06:57:30.375 156 12601.65 93.72 54987.95 88888.00 2012-06-04 06:57:30.500 156 12601.62 93.75 54987.95 88888.00 2012-06-04 06:57:30.625 156 12601.70 93.72 54987.93 88888.00 2012-06-04 06:57:30.750 156 12601.77 93.70 54987.88 88888.00 2012-06-04 06:57:30.875 156 12601.73 93.75 54987.90 88888.00 2012-06-04 06:57:31.000 156 12601.67 93.72 54987.93 88888.00 2012-06-04 06:57:31.125 156 12601.62 93.70 54987.90 88888.00 2012-06-04 06:57:31.250 156 12601.58 93.70 54987.93 88888.00 2012-06-04 06:57:31.375 156 12601.65 93.67 54987.93 88888.00 2012-06-04 06:57:31.500 156 12601.62 93.65 54987.90 88888.00 2012-06-04 06:57:31.625 156 12601.58 93.67 54987.90 88888.00 2012-06-04 06:57:31.750 156 12601.52 93.70 54987.93 88888.00 2012-06-04 06:57:31.875 156 12601.60 93.67 54987.88 88888.00 2012-06-04 06:57:32.000 156 12601.62 93.65 54987.85 88888.00 2012-06-04 06:57:32.125 156 12601.62 93.65 54987.88 88888.00 2012-06-04 06:57:32.250 156 12601.58 93.67 54987.88 88888.00 2012-06-04 06:57:32.375 156 12601.60 93.67 54987.88 88888.00 2012-06-04 06:57:32.500 156 12601.62 93.65 54987.88 88888.00 2012-06-04 06:57:32.625 156 12601.58 93.62 54987.85 88888.00 2012-06-04 06:57:32.750 156 12601.55 93.65 54987.85 88888.00 2012-06-04 06:57:32.875 156 12601.55 93.62 54987.85 88888.00 2012-06-04 06:57:33.000 156 12601.48 93.60 54987.80 88888.00 2012-06-04 06:57:33.125 156 12601.50 93.60 54987.82 88888.00 2012-06-04 06:57:33.250 156 12601.50 93.60 54987.85 88888.00 2012-06-04 06:57:33.375 156 12601.52 93.60 54987.90 88888.00 2012-06-04 06:57:33.500 156 12601.55 93.60 54987.88 88888.00 2012-06-04 06:57:33.625 156 12601.52 93.58 54987.85 88888.00 2012-06-04 06:57:33.750 156 12601.45 93.58 54987.82 88888.00 2012-06-04 06:57:33.875 156 12601.42 93.60 54987.82 88888.00 2012-06-04 06:57:34.000 156 12601.48 93.60 54987.80 88888.00 2012-06-04 06:57:34.125 156 12601.48 93.58 54987.82 88888.00 2012-06-04 06:57:34.250 156 12601.50 93.55 54987.88 88888.00 2012-06-04 06:57:34.375 156 12601.55 93.58 54987.85 88888.00 2012-06-04 06:57:34.500 156 12601.58 93.55 54987.85 88888.00 2012-06-04 06:57:34.625 156 12601.55 93.58 54987.88 88888.00 2012-06-04 06:57:34.750 156 12601.52 93.58 54987.88 88888.00 2012-06-04 06:57:34.875 156 12601.58 93.55 54987.88 88888.00 2012-06-04 06:57:35.000 156 12601.60 93.55 54987.88 88888.00 2012-06-04 06:57:35.125 156 12601.58 93.55 54987.90 88888.00 2012-06-04 06:57:35.250 156 12601.60 93.53 54987.90 88888.00 2012-06-04 06:57:35.375 156 12601.62 93.55 54987.88 88888.00 2012-06-04 06:57:35.500 156 12601.58 93.55 54987.88 88888.00 2012-06-04 06:57:35.625 156 12601.58 93.55 54987.88 88888.00 2012-06-04 06:57:35.750 156 12601.60 93.55 54987.88 88888.00 2012-06-04 06:57:35.875 156 12601.55 93.55 54987.82 88888.00 2012-06-04 06:57:36.000 156 12601.48 93.53 54987.80 88888.00 2012-06-04 06:57:36.125 156 12601.48 93.55 54987.82 88888.00 2012-06-04 06:57:36.250 156 12601.52 93.50 54987.82 88888.00 2012-06-04 06:57:36.375 156 12601.50 93.50 54987.85 88888.00 2012-06-04 06:57:36.500 156 12601.45 93.55 54987.82 88888.00 2012-06-04 06:57:36.625 156 12601.50 93.53 54987.80 88888.00 2012-06-04 06:57:36.750 156 12601.58 93.53 54987.80 88888.00 2012-06-04 06:57:36.875 156 12601.62 93.53 54987.82 88888.00 2012-06-04 06:57:37.000 156 12601.62 93.55 54987.80 88888.00 2012-06-04 06:57:37.125 156 12601.62 93.58 54987.82 88888.00 2012-06-04 06:57:37.250 156 12601.52 93.53 54987.80 88888.00 2012-06-04 06:57:37.375 156 12601.55 93.50 54987.80 88888.00 2012-06-04 06:57:37.500 156 12601.65 93.50 54987.80 88888.00 2012-06-04 06:57:37.625 156 12601.65 93.53 54987.78 88888.00 2012-06-04 06:57:37.750 156 12601.62 93.53 54987.78 88888.00 2012-06-04 06:57:37.875 156 12601.65 93.50 54987.75 88888.00 2012-06-04 06:57:38.000 156 12601.62 93.47 54987.72 88888.00 2012-06-04 06:57:38.125 156 12601.65 93.50 54987.75 88888.00 2012-06-04 06:57:38.250 156 12601.65 93.53 54987.80 88888.00 2012-06-04 06:57:38.375 156 12601.65 93.53 54987.78 88888.00 2012-06-04 06:57:38.500 156 12601.60 93.53 54987.72 88888.00 2012-06-04 06:57:38.625 156 12601.62 93.55 54987.70 88888.00 2012-06-04 06:57:38.750 156 12601.65 93.58 54987.72 88888.00 2012-06-04 06:57:38.875 156 12601.67 93.53 54987.70 88888.00 2012-06-04 06:57:39.000 156 12601.65 93.50 54987.70 88888.00 2012-06-04 06:57:39.125 156 12601.65 93.50 54987.72 88888.00 2012-06-04 06:57:39.250 156 12601.65 93.53 54987.72 88888.00 2012-06-04 06:57:39.375 156 12601.65 93.53 54987.72 88888.00 2012-06-04 06:57:39.500 156 12601.67 93.55 54987.72 88888.00 2012-06-04 06:57:39.625 156 12601.65 93.55 54987.72 88888.00 2012-06-04 06:57:39.750 156 12601.62 93.55 54987.70 88888.00 2012-06-04 06:57:39.875 156 12601.65 93.53 54987.72 88888.00 2012-06-04 06:57:40.000 156 12601.62 93.50 54987.68 88888.00 2012-06-04 06:57:40.125 156 12601.62 93.53 54987.68 88888.00 2012-06-04 06:57:40.250 156 12601.58 93.53 54987.68 88888.00 2012-06-04 06:57:40.375 156 12601.55 93.53 54987.68 88888.00 2012-06-04 06:57:40.500 156 12601.55 93.53 54987.68 88888.00 2012-06-04 06:57:40.625 156 12601.62 93.53 54987.70 88888.00 2012-06-04 06:57:40.750 156 12601.67 93.55 54987.72 88888.00 2012-06-04 06:57:40.875 156 12601.70 93.55 54987.72 88888.00 2012-06-04 06:57:41.000 156 12601.70 93.55 54987.70 88888.00 2012-06-04 06:57:41.125 156 12601.70 93.55 54987.75 88888.00 2012-06-04 06:57:41.250 156 12601.70 93.55 54987.75 88888.00 2012-06-04 06:57:41.375 156 12601.67 93.50 54987.70 88888.00 2012-06-04 06:57:41.500 156 12601.60 93.50 54987.70 88888.00 2012-06-04 06:57:41.625 156 12601.60 93.50 54987.70 88888.00 2012-06-04 06:57:41.750 156 12601.65 93.50 54987.70 88888.00 2012-06-04 06:57:41.875 156 12601.70 93.50 54987.70 88888.00 2012-06-04 06:57:42.000 156 12601.75 93.53 54987.75 88888.00 2012-06-04 06:57:42.125 156 12601.73 93.53 54987.78 88888.00 2012-06-04 06:57:42.250 156 12601.70 93.55 54987.78 88888.00 2012-06-04 06:57:42.375 156 12601.70 93.53 54987.75 88888.00 2012-06-04 06:57:42.500 156 12601.67 93.53 54987.70 88888.00 2012-06-04 06:57:42.625 156 12601.67 93.53 54987.70 88888.00 2012-06-04 06:57:42.750 156 12601.65 93.55 54987.68 88888.00 2012-06-04 06:57:42.875 156 12601.67 93.53 54987.68 88888.00 2012-06-04 06:57:43.000 156 12601.67 93.50 54987.65 88888.00 2012-06-04 06:57:43.125 156 12601.65 93.53 54987.68 88888.00 2012-06-04 06:57:43.250 156 12601.65 93.58 54987.68 88888.00 2012-06-04 06:57:43.375 156 12601.65 93.55 54987.65 88888.00 2012-06-04 06:57:43.500 156 12601.60 93.53 54987.62 88888.00 2012-06-04 06:57:43.625 156 12601.60 93.53 54987.62 88888.00 2012-06-04 06:57:43.750 156 12601.62 93.55 54987.62 88888.00 2012-06-04 06:57:43.875 156 12601.65 93.58 54987.65 88888.00 2012-06-04 06:57:44.000 156 12601.65 93.58 54987.62 88888.00 2012-06-04 06:57:44.125 156 12601.62 93.58 54987.62 88888.00 2012-06-04 06:57:44.250 156 12601.60 93.55 54987.62 88888.00 2012-06-04 06:57:44.375 156 12601.67 93.58 54987.65 88888.00 2012-06-04 06:57:44.500 156 12601.73 93.60 54987.62 88888.00 2012-06-04 06:57:44.625 156 12601.77 93.58 54987.62 88888.00 2012-06-04 06:57:44.750 156 12601.77 93.55 54987.65 88888.00 2012-06-04 06:57:44.875 156 12601.73 93.53 54987.62 88888.00 2012-06-04 06:57:45.000 156 12601.67 93.53 54987.60 88888.00 2012-06-04 06:57:45.125 156 12601.65 93.55 54987.62 88888.00 2012-06-04 06:57:45.250 156 12601.70 93.55 54987.65 88888.00 2012-06-04 06:57:45.375 156 12601.70 93.50 54987.60 88888.00 2012-06-04 06:57:45.500 156 12601.65 93.50 54987.60 88888.00 2012-06-04 06:57:45.625 156 12601.65 93.53 54987.62 88888.00 2012-06-04 06:57:45.750 156 12601.70 93.53 54987.65 88888.00 2012-06-04 06:57:45.875 156 12601.70 93.53 54987.62 88888.00 2012-06-04 06:57:46.000 156 12601.70 93.47 54987.57 88888.00 2012-06-04 06:57:46.125 156 12601.67 93.47 54987.57 88888.00 2012-06-04 06:57:46.250 156 12601.62 93.50 54987.57 88888.00 2012-06-04 06:57:46.375 156 12601.62 93.53 54987.57 88888.00 2012-06-04 06:57:46.500 156 12601.65 93.53 54987.60 88888.00 2012-06-04 06:57:46.625 156 12601.67 93.50 54987.62 88888.00 2012-06-04 06:57:46.750 156 12601.70 93.50 54987.60 88888.00 2012-06-04 06:57:46.875 156 12601.65 93.53 54987.57 88888.00 2012-06-04 06:57:47.000 156 12601.65 93.45 54987.60 88888.00 2012-06-04 06:57:47.125 156 12601.67 93.42 54987.65 88888.00 2012-06-04 06:57:47.250 156 12601.67 93.40 54987.60 88888.00 2012-06-04 06:57:47.375 156 12601.67 93.42 54987.62 88888.00 2012-06-04 06:57:47.500 156 12601.65 93.45 54987.62 88888.00 2012-06-04 06:57:47.625 156 12601.62 93.42 54987.60 88888.00 2012-06-04 06:57:47.750 156 12601.65 93.40 54987.62 88888.00 2012-06-04 06:57:47.875 156 12601.70 93.42 54987.62 88888.00 2012-06-04 06:57:48.000 156 12601.67 93.42 54987.60 88888.00 2012-06-04 06:57:48.125 156 12601.65 93.40 54987.60 88888.00 2012-06-04 06:57:48.250 156 12601.62 93.40 54987.65 88888.00 2012-06-04 06:57:48.375 156 12601.62 93.38 54987.62 88888.00 2012-06-04 06:57:48.500 156 12601.62 93.38 54987.60 88888.00 2012-06-04 06:57:48.625 156 12601.65 93.38 54987.57 88888.00 2012-06-04 06:57:48.750 156 12601.67 93.35 54987.60 88888.00 2012-06-04 06:57:48.875 156 12601.65 93.35 54987.55 88888.00 2012-06-04 06:57:49.000 156 12601.67 93.35 54987.55 88888.00 2012-06-04 06:57:49.125 156 12601.65 93.38 54987.57 88888.00 2012-06-04 06:57:49.250 156 12601.62 93.38 54987.60 88888.00 2012-06-04 06:57:49.375 156 12601.60 93.38 54987.57 88888.00 2012-06-04 06:57:49.500 156 12601.62 93.38 54987.55 88888.00 2012-06-04 06:57:49.625 156 12601.67 93.38 54987.55 88888.00 2012-06-04 06:57:49.750 156 12601.65 93.35 54987.57 88888.00 2012-06-04 06:57:49.875 156 12601.67 93.33 54987.53 88888.00 2012-06-04 06:57:50.000 156 12601.73 93.33 54987.50 88888.00 2012-06-04 06:57:50.125 156 12601.77 93.30 54987.53 88888.00 2012-06-04 06:57:50.250 156 12601.73 93.30 54987.53 88888.00 2012-06-04 06:57:50.375 156 12601.73 93.35 54987.53 88888.00 2012-06-04 06:57:50.500 156 12601.73 93.33 54987.50 88888.00 2012-06-04 06:57:50.625 156 12601.73 93.28 54987.50 88888.00 2012-06-04 06:57:50.750 156 12601.70 93.28 54987.50 88888.00 2012-06-04 06:57:50.875 156 12601.67 93.28 54987.50 88888.00 2012-06-04 06:57:51.000 156 12601.65 93.28 54987.47 88888.00 2012-06-04 06:57:51.125 156 12601.62 93.28 54987.50 88888.00 2012-06-04 06:57:51.250 156 12601.67 93.33 54987.53 88888.00 2012-06-04 06:57:51.375 156 12601.73 93.33 54987.50 88888.00 2012-06-04 06:57:51.500 156 12601.73 93.30 54987.53 88888.00 2012-06-04 06:57:51.625 156 12601.67 93.28 54987.53 88888.00 2012-06-04 06:57:51.750 156 12601.70 93.28 54987.50 88888.00 2012-06-04 06:57:51.875 156 12601.70 93.30 54987.50 88888.00 2012-06-04 06:57:52.000 156 12601.70 93.28 54987.50 88888.00 2012-06-04 06:57:52.125 156 12601.77 93.22 54987.50 88888.00 2012-06-04 06:57:52.250 156 12601.77 93.22 54987.50 88888.00 2012-06-04 06:57:52.375 156 12601.75 93.20 54987.47 88888.00 2012-06-04 06:57:52.500 156 12601.77 93.20 54987.50 88888.00 2012-06-04 06:57:52.625 156 12601.73 93.20 54987.50 88888.00 2012-06-04 06:57:52.750 156 12601.73 93.20 54987.50 88888.00 2012-06-04 06:57:52.875 156 12601.70 93.17 54987.47 88888.00 2012-06-04 06:57:53.000 156 12601.65 93.17 54987.50 88888.00 2012-06-04 06:57:53.125 156 12601.65 93.17 54987.50 88888.00 2012-06-04 06:57:53.250 156 12601.65 93.15 54987.47 88888.00 2012-06-04 06:57:53.375 156 12601.70 93.15 54987.47 88888.00 2012-06-04 06:57:53.500 156 12601.67 93.20 54987.47 88888.00 2012-06-04 06:57:53.625 156 12601.70 93.20 54987.47 88888.00 2012-06-04 06:57:53.750 156 12601.70 93.17 54987.50 88888.00 2012-06-04 06:57:53.875 156 12601.67 93.17 54987.50 88888.00 2012-06-04 06:57:54.000 156 12601.67 93.20 54987.50 88888.00 2012-06-04 06:57:54.125 156 12601.77 93.20 54987.53 88888.00 2012-06-04 06:57:54.250 156 12601.75 93.20 54987.53 88888.00 2012-06-04 06:57:54.375 156 12601.67 93.20 54987.50 88888.00 2012-06-04 06:57:54.500 156 12601.60 93.15 54987.45 88888.00 2012-06-04 06:57:54.625 156 12601.62 93.15 54987.47 88888.00 2012-06-04 06:57:54.750 156 12601.67 93.20 54987.47 88888.00 2012-06-04 06:57:54.875 156 12601.73 93.22 54987.45 88888.00 2012-06-04 06:57:55.000 156 12601.75 93.22 54987.45 88888.00 2012-06-04 06:57:55.125 156 12601.70 93.17 54987.43 88888.00 2012-06-04 06:57:55.250 156 12601.62 93.15 54987.45 88888.00 2012-06-04 06:57:55.375 156 12601.67 93.22 54987.40 88888.00 2012-06-04 06:57:55.500 156 12601.67 93.22 54987.38 88888.00 2012-06-04 06:57:55.625 156 12601.65 93.20 54987.38 88888.00 2012-06-04 06:57:55.750 156 12601.67 93.17 54987.43 88888.00 2012-06-04 06:57:55.875 156 12601.67 93.20 54987.43 88888.00 2012-06-04 06:57:56.000 156 12601.73 93.22 54987.43 88888.00 2012-06-04 06:57:56.125 156 12601.65 93.20 54987.43 88888.00 2012-06-04 06:57:56.250 156 12601.58 93.15 54987.38 88888.00 2012-06-04 06:57:56.375 156 12601.60 93.17 54987.40 88888.00 2012-06-04 06:57:56.500 156 12601.62 93.20 54987.38 88888.00 2012-06-04 06:57:56.625 156 12601.73 93.22 54987.38 88888.00 2012-06-04 06:57:56.750 156 12601.75 93.17 54987.40 88888.00 2012-06-04 06:57:56.875 156 12601.75 93.22 54987.40 88888.00 2012-06-04 06:57:57.000 156 12601.67 93.20 54987.38 88888.00 2012-06-04 06:57:57.125 156 12601.67 93.20 54987.40 88888.00 2012-06-04 06:57:57.250 156 12601.65 93.17 54987.38 88888.00 2012-06-04 06:57:57.375 156 12601.70 93.17 54987.38 88888.00 2012-06-04 06:57:57.500 156 12601.75 93.17 54987.40 88888.00 2012-06-04 06:57:57.625 156 12601.75 93.15 54987.38 88888.00 2012-06-04 06:57:57.750 156 12601.70 93.12 54987.38 88888.00 2012-06-04 06:57:57.875 156 12601.70 93.12 54987.40 88888.00 2012-06-04 06:57:58.000 156 12601.73 93.15 54987.40 88888.00 2012-06-04 06:57:58.125 156 12601.77 93.17 54987.38 88888.00 2012-06-04 06:57:58.250 156 12601.75 93.15 54987.40 88888.00 2012-06-04 06:57:58.375 156 12601.75 93.15 54987.38 88888.00 2012-06-04 06:57:58.500 156 12601.80 93.15 54987.35 88888.00 2012-06-04 06:57:58.625 156 12601.83 93.17 54987.38 88888.00 2012-06-04 06:57:58.750 156 12601.80 93.15 54987.43 88888.00 2012-06-04 06:57:58.875 156 12601.75 93.15 54987.45 88888.00 2012-06-04 06:57:59.000 156 12601.75 93.12 54987.40 88888.00 2012-06-04 06:57:59.125 156 12601.70 93.10 54987.40 88888.00 2012-06-04 06:57:59.250 156 12601.65 93.10 54987.40 88888.00 2012-06-04 06:57:59.375 156 12601.73 93.10 54987.38 88888.00 2012-06-04 06:57:59.500 156 12601.77 93.10 54987.38 88888.00 2012-06-04 06:57:59.625 156 12601.77 93.10 54987.35 88888.00 2012-06-04 06:57:59.750 156 12601.80 93.10 54987.35 88888.00 2012-06-04 06:57:59.875 156 12601.80 93.08 54987.40 88888.00 2012-06-04 06:58:00.000 156 12601.88 93.10 54987.40 88888.00 2012-06-04 06:58:00.125 156 12601.83 93.08 54987.38 88888.00 2012-06-04 06:58:00.250 156 12601.73 93.08 54987.40 88888.00 2012-06-04 06:58:00.375 156 12601.73 93.08 54987.38 88888.00 2012-06-04 06:58:00.500 156 12601.75 93.08 54987.38 88888.00 2012-06-04 06:58:00.625 156 12601.73 93.05 54987.38 88888.00 2012-06-04 06:58:00.750 156 12601.75 93.05 54987.32 88888.00 2012-06-04 06:58:00.875 156 12601.73 93.05 54987.32 88888.00 2012-06-04 06:58:01.000 156 12601.75 93.03 54987.32 88888.00 2012-06-04 06:58:01.125 156 12601.75 93.03 54987.35 88888.00 2012-06-04 06:58:01.250 156 12601.73 93.00 54987.30 88888.00 2012-06-04 06:58:01.375 156 12601.85 93.03 54987.35 88888.00 2012-06-04 06:58:01.500 156 12601.83 93.05 54987.32 88888.00 2012-06-04 06:58:01.625 156 12601.80 93.00 54987.30 88888.00 2012-06-04 06:58:01.750 156 12601.77 93.00 54987.32 88888.00 2012-06-04 06:58:01.875 156 12601.77 93.03 54987.32 88888.00 2012-06-04 06:58:02.000 156 12601.80 93.03 54987.32 88888.00 2012-06-04 06:58:02.125 156 12601.85 93.03 54987.30 88888.00 2012-06-04 06:58:02.250 156 12601.83 93.03 54987.30 88888.00 2012-06-04 06:58:02.375 156 12601.83 93.05 54987.32 88888.00 2012-06-04 06:58:02.500 156 12601.80 93.03 54987.30 88888.00 2012-06-04 06:58:02.625 156 12601.77 93.00 54987.30 88888.00 2012-06-04 06:58:02.750 156 12601.80 93.00 54987.32 88888.00 2012-06-04 06:58:02.875 156 12601.83 93.03 54987.32 88888.00 2012-06-04 06:58:03.000 156 12601.83 93.05 54987.32 88888.00 2012-06-04 06:58:03.125 156 12601.83 93.05 54987.30 88888.00 2012-06-04 06:58:03.250 156 12601.83 93.00 54987.28 88888.00 2012-06-04 06:58:03.375 156 12601.85 93.00 54987.25 88888.00 2012-06-04 06:58:03.500 156 12601.85 92.97 54987.22 88888.00 2012-06-04 06:58:03.625 156 12601.77 93.00 54987.25 88888.00 2012-06-04 06:58:03.750 156 12601.73 93.03 54987.25 88888.00 2012-06-04 06:58:03.875 156 12601.77 93.00 54987.25 88888.00 2012-06-04 06:58:04.000 156 12601.80 92.97 54987.22 88888.00 2012-06-04 06:58:04.125 156 12601.83 92.97 54987.22 88888.00 2012-06-04 06:58:04.250 156 12601.83 92.95 54987.22 88888.00 2012-06-04 06:58:04.375 156 12601.88 92.97 54987.25 88888.00 2012-06-04 06:58:04.500 156 12601.88 93.00 54987.25 88888.00 2012-06-04 06:58:04.625 156 12601.90 92.97 54987.25 88888.00 2012-06-04 06:58:04.750 156 12601.98 92.97 54987.28 88888.00 2012-06-04 06:58:04.875 156 12601.95 92.97 54987.25 88888.00 2012-06-04 06:58:05.000 156 12601.92 93.00 54987.25 88888.00 2012-06-04 06:58:05.125 156 12601.95 93.03 54987.28 88888.00 2012-06-04 06:58:05.250 156 12601.90 93.00 54987.30 88888.00 2012-06-04 06:58:05.375 156 12601.92 93.00 54987.30 88888.00 2012-06-04 06:58:05.500 156 12601.95 93.00 54987.30 88888.00 2012-06-04 06:58:05.625 156 12601.90 92.97 54987.30 88888.00 2012-06-04 06:58:05.750 156 12601.92 92.97 54987.25 88888.00 2012-06-04 06:58:05.875 156 12601.88 92.97 54987.25 88888.00 2012-06-04 06:58:06.000 156 12601.85 92.97 54987.22 88888.00 2012-06-04 06:58:06.125 156 12601.83 93.00 54987.28 88888.00 2012-06-04 06:58:06.250 156 12601.88 93.00 54987.30 88888.00 2012-06-04 06:58:06.375 156 12601.88 93.00 54987.28 88888.00 2012-06-04 06:58:06.500 156 12601.85 92.97 54987.25 88888.00 2012-06-04 06:58:06.625 156 12601.85 92.97 54987.25 88888.00 2012-06-04 06:58:06.750 156 12601.88 92.97 54987.25 88888.00 2012-06-04 06:58:06.875 156 12601.88 93.00 54987.22 88888.00 2012-06-04 06:58:07.000 156 12601.90 92.97 54987.20 88888.00 2012-06-04 06:58:07.125 156 12601.92 93.00 54987.20 88888.00 2012-06-04 06:58:07.250 156 12601.88 92.95 54987.22 88888.00 2012-06-04 06:58:07.375 156 12601.88 92.97 54987.20 88888.00 2012-06-04 06:58:07.500 156 12601.90 92.97 54987.20 88888.00 2012-06-04 06:58:07.625 156 12601.90 92.95 54987.20 88888.00 2012-06-04 06:58:07.750 156 12601.92 92.97 54987.25 88888.00 2012-06-04 06:58:07.875 156 12601.92 92.95 54987.22 88888.00 2012-06-04 06:58:08.000 156 12601.88 92.90 54987.20 88888.00 2012-06-04 06:58:08.125 156 12601.88 92.90 54987.22 88888.00 2012-06-04 06:58:08.250 156 12601.92 92.95 54987.22 88888.00 2012-06-04 06:58:08.375 156 12601.92 92.97 54987.22 88888.00 2012-06-04 06:58:08.500 156 12601.90 92.95 54987.22 88888.00 2012-06-04 06:58:08.625 156 12601.85 92.95 54987.22 88888.00 2012-06-04 06:58:08.750 156 12601.85 92.95 54987.20 88888.00 2012-06-04 06:58:08.875 156 12601.88 92.95 54987.25 88888.00 2012-06-04 06:58:09.000 156 12601.88 92.97 54987.22 88888.00 2012-06-04 06:58:09.125 156 12601.85 92.95 54987.18 88888.00 2012-06-04 06:58:09.250 156 12601.88 92.97 54987.20 88888.00 2012-06-04 06:58:09.375 156 12601.88 92.97 54987.20 88888.00 2012-06-04 06:58:09.500 156 12601.85 92.97 54987.20 88888.00 2012-06-04 06:58:09.625 156 12601.83 92.95 54987.20 88888.00 2012-06-04 06:58:09.750 156 12601.83 93.00 54987.20 88888.00 2012-06-04 06:58:09.875 156 12601.85 93.03 54987.20 88888.00 2012-06-04 06:58:10.000 156 12601.85 93.00 54987.20 88888.00 2012-06-04 06:58:10.125 156 12601.83 93.00 54987.20 88888.00 2012-06-04 06:58:10.250 156 12601.83 92.97 54987.22 88888.00 2012-06-04 06:58:10.375 156 12601.83 92.95 54987.20 88888.00 2012-06-04 06:58:10.500 156 12601.85 92.95 54987.22 88888.00 2012-06-04 06:58:10.625 156 12601.95 92.95 54987.25 88888.00 2012-06-04 06:58:10.750 156 12601.95 92.95 54987.22 88888.00 2012-06-04 06:58:10.875 156 12601.88 92.97 54987.20 88888.00 2012-06-04 06:58:11.000 156 12601.90 92.92 54987.18 88888.00 2012-06-04 06:58:11.125 156 12601.95 92.95 54987.20 88888.00 2012-06-04 06:58:11.250 156 12601.95 92.92 54987.20 88888.00 2012-06-04 06:58:11.375 156 12601.95 92.95 54987.18 88888.00 2012-06-04 06:58:11.500 156 12602.00 92.92 54987.20 88888.00 2012-06-04 06:58:11.625 156 12602.00 92.92 54987.18 88888.00 2012-06-04 06:58:11.750 156 12602.02 92.95 54987.20 88888.00 2012-06-04 06:58:11.875 156 12602.00 92.95 54987.18 88888.00 2012-06-04 06:58:12.000 156 12601.95 92.95 54987.18 88888.00 2012-06-04 06:58:12.125 156 12601.92 92.92 54987.18 88888.00 2012-06-04 06:58:12.250 156 12601.98 92.90 54987.20 88888.00 2012-06-04 06:58:12.375 156 12602.02 92.95 54987.20 88888.00 2012-06-04 06:58:12.500 156 12602.00 92.95 54987.20 88888.00 2012-06-04 06:58:12.625 156 12601.98 92.95 54987.18 88888.00 2012-06-04 06:58:12.750 156 12601.95 92.95 54987.18 88888.00 2012-06-04 06:58:12.875 156 12601.92 92.95 54987.15 88888.00 2012-06-04 06:58:13.000 156 12601.95 92.92 54987.18 88888.00 2012-06-04 06:58:13.125 156 12601.98 92.90 54987.15 88888.00 2012-06-04 06:58:13.250 156 12601.95 92.90 54987.15 88888.00 2012-06-04 06:58:13.375 156 12601.90 92.90 54987.10 88888.00 2012-06-04 06:58:13.500 156 12601.92 92.92 54987.15 88888.00 2012-06-04 06:58:13.625 156 12601.98 92.90 54987.12 88888.00 2012-06-04 06:58:13.750 156 12602.00 92.90 54987.10 88888.00 2012-06-04 06:58:13.875 156 12601.98 92.90 54987.10 88888.00 2012-06-04 06:58:14.000 156 12601.95 92.90 54987.12 88888.00 2012-06-04 06:58:14.125 156 12601.90 92.88 54987.12 88888.00 2012-06-04 06:58:14.250 156 12601.85 92.88 54987.15 88888.00 2012-06-04 06:58:14.375 156 12601.85 92.90 54987.15 88888.00 2012-06-04 06:58:14.500 156 12601.88 92.88 54987.15 88888.00 2012-06-04 06:58:14.625 156 12601.88 92.92 54987.15 88888.00 2012-06-04 06:58:14.750 156 12601.92 92.92 54987.18 88888.00 2012-06-04 06:58:14.875 156 12601.92 92.90 54987.15 88888.00 2012-06-04 06:58:15.000 156 12601.90 92.88 54987.12 88888.00 2012-06-04 06:58:15.125 156 12601.95 92.90 54987.15 88888.00 2012-06-04 06:58:15.250 156 12601.95 92.92 54987.20 88888.00 2012-06-04 06:58:15.375 156 12601.98 92.92 54987.15 88888.00 2012-06-04 06:58:15.500 156 12601.95 92.90 54987.10 88888.00 2012-06-04 06:58:15.625 156 12602.00 92.90 54987.12 88888.00 2012-06-04 06:58:15.750 156 12602.00 92.88 54987.12 88888.00 2012-06-04 06:58:15.875 156 12601.98 92.90 54987.10 88888.00 2012-06-04 06:58:16.000 156 12601.98 92.88 54987.10 88888.00 2012-06-04 06:58:16.125 156 12602.00 92.85 54987.07 88888.00 2012-06-04 06:58:16.250 156 12601.95 92.85 54987.07 88888.00 2012-06-04 06:58:16.375 156 12601.95 92.88 54987.07 88888.00 2012-06-04 06:58:16.500 156 12601.98 92.85 54987.12 88888.00 2012-06-04 06:58:16.625 156 12602.00 92.88 54987.10 88888.00 2012-06-04 06:58:16.750 156 12602.02 92.88 54987.15 88888.00 2012-06-04 06:58:16.875 156 12602.05 92.90 54987.15 88888.00 2012-06-04 06:58:17.000 156 12602.05 92.85 54987.12 88888.00 2012-06-04 06:58:17.125 156 12602.00 92.83 54987.12 88888.00 2012-06-04 06:58:17.250 156 12602.02 92.83 54987.15 88888.00 2012-06-04 06:58:17.375 156 12602.02 92.88 54987.15 88888.00 2012-06-04 06:58:17.500 156 12602.02 92.88 54987.15 88888.00 2012-06-04 06:58:17.625 156 12602.02 92.85 54987.10 88888.00 2012-06-04 06:58:17.750 156 12602.02 92.83 54987.10 88888.00 2012-06-04 06:58:17.875 156 12602.02 92.83 54987.10 88888.00 2012-06-04 06:58:18.000 156 12601.92 92.83 54987.10 88888.00 2012-06-04 06:58:18.125 156 12601.92 92.88 54987.10 88888.00 2012-06-04 06:58:18.250 156 12602.00 92.83 54987.10 88888.00 2012-06-04 06:58:18.375 156 12602.05 92.80 54987.10 88888.00 2012-06-04 06:58:18.500 156 12602.05 92.83 54987.12 88888.00 2012-06-04 06:58:18.625 156 12602.00 92.83 54987.10 88888.00 2012-06-04 06:58:18.750 156 12601.95 92.83 54987.07 88888.00 2012-06-04 06:58:18.875 156 12601.95 92.83 54987.10 88888.00 2012-06-04 06:58:19.000 156 12602.00 92.85 54987.10 88888.00 2012-06-04 06:58:19.125 156 12601.98 92.83 54987.12 88888.00 2012-06-04 06:58:19.250 156 12602.00 92.85 54987.12 88888.00 2012-06-04 06:58:19.375 156 12602.02 92.85 54987.12 88888.00 2012-06-04 06:58:19.500 156 12602.02 92.85 54987.10 88888.00 2012-06-04 06:58:19.625 156 12602.02 92.83 54987.05 88888.00 2012-06-04 06:58:19.750 156 12601.98 92.78 54987.03 88888.00 2012-06-04 06:58:19.875 156 12602.02 92.83 54987.07 88888.00 2012-06-04 06:58:20.000 156 12602.05 92.83 54987.10 88888.00 2012-06-04 06:58:20.125 156 12602.02 92.83 54987.10 88888.00 2012-06-04 06:58:20.250 156 12602.05 92.80 54987.05 88888.00 2012-06-04 06:58:20.375 156 12602.10 92.83 54987.03 88888.00 2012-06-04 06:58:20.500 156 12602.10 92.80 54987.07 88888.00 2012-06-04 06:58:20.625 156 12602.05 92.83 54987.12 88888.00 2012-06-04 06:58:20.750 156 12602.00 92.83 54987.10 88888.00 2012-06-04 06:58:20.875 156 12602.05 92.85 54987.10 88888.00 2012-06-04 06:58:21.000 156 12602.10 92.85 54987.10 88888.00 2012-06-04 06:58:21.125 156 12602.12 92.88 54987.10 88888.00 2012-06-04 06:58:21.250 156 12602.08 92.85 54987.07 88888.00 2012-06-04 06:58:21.375 156 12602.10 92.88 54987.10 88888.00 2012-06-04 06:58:21.500 156 12602.15 92.88 54987.07 88888.00 2012-06-04 06:58:21.625 156 12602.15 92.83 54987.07 88888.00 2012-06-04 06:58:21.750 156 12602.08 92.83 54987.07 88888.00 2012-06-04 06:58:21.875 156 12602.08 92.83 54987.03 88888.00 2012-06-04 06:58:22.000 156 12602.02 92.80 54987.03 88888.00 2012-06-04 06:58:22.125 156 12601.95 92.80 54987.03 88888.00 2012-06-04 06:58:22.250 156 12601.90 92.78 54987.07 88888.00 2012-06-04 06:58:22.375 156 12602.00 92.83 54987.07 88888.00 2012-06-04 06:58:22.500 156 12602.02 92.80 54987.05 88888.00 2012-06-04 06:58:22.625 156 12601.92 92.80 54987.03 88888.00 2012-06-04 06:58:22.750 156 12601.92 92.78 54987.03 88888.00 2012-06-04 06:58:22.875 156 12601.92 92.75 54987.05 88888.00 2012-06-04 06:58:23.000 156 12601.98 92.78 54987.05 88888.00 2012-06-04 06:58:23.125 156 12601.98 92.78 54987.07 88888.00 2012-06-04 06:58:23.250 156 12601.98 92.80 54987.07 88888.00 2012-06-04 06:58:23.375 156 12602.02 92.80 54987.05 88888.00 2012-06-04 06:58:23.500 156 12602.02 92.80 54987.07 88888.00 2012-06-04 06:58:23.625 156 12602.02 92.80 54987.07 88888.00 2012-06-04 06:58:23.750 156 12602.02 92.80 54987.10 88888.00 2012-06-04 06:58:23.875 156 12601.98 92.80 54987.07 88888.00 2012-06-04 06:58:24.000 156 12601.95 92.80 54987.05 88888.00 2012-06-04 06:58:24.125 156 12601.98 92.75 54987.07 88888.00 2012-06-04 06:58:24.250 156 12601.98 92.75 54987.07 88888.00 2012-06-04 06:58:24.375 156 12601.98 92.80 54987.07 88888.00 2012-06-04 06:58:24.500 156 12601.95 92.78 54987.05 88888.00 2012-06-04 06:58:24.625 156 12601.95 92.78 54987.10 88888.00 2012-06-04 06:58:24.750 156 12601.95 92.75 54987.07 88888.00 2012-06-04 06:58:24.875 156 12601.92 92.72 54987.05 88888.00 2012-06-04 06:58:25.000 156 12601.90 92.75 54987.05 88888.00 2012-06-04 06:58:25.125 156 12601.88 92.75 54987.05 88888.00 2012-06-04 06:58:25.250 156 12601.90 92.72 54987.05 88888.00 2012-06-04 06:58:25.375 156 12601.92 92.75 54987.03 88888.00 2012-06-04 06:58:25.500 156 12601.90 92.78 54987.03 88888.00 2012-06-04 06:58:25.625 156 12601.85 92.78 54987.05 88888.00 2012-06-04 06:58:25.750 156 12601.88 92.80 54987.05 88888.00 2012-06-04 06:58:25.875 156 12601.88 92.80 54987.00 88888.00 2012-06-04 06:58:26.000 156 12601.83 92.75 54986.97 88888.00 2012-06-04 06:58:26.125 156 12601.80 92.75 54986.97 88888.00 2012-06-04 06:58:26.250 156 12601.83 92.72 54986.97 88888.00 2012-06-04 06:58:26.375 156 12601.85 92.72 54986.97 88888.00 2012-06-04 06:58:26.500 156 12601.88 92.75 54987.00 88888.00 2012-06-04 06:58:26.625 156 12601.90 92.75 54987.00 88888.00 2012-06-04 06:58:26.750 156 12601.85 92.72 54986.97 88888.00 2012-06-04 06:58:26.875 156 12601.88 92.70 54986.93 88888.00 2012-06-04 06:58:27.000 156 12601.88 92.75 54986.93 88888.00 2012-06-04 06:58:27.125 156 12601.88 92.78 54986.95 88888.00 2012-06-04 06:58:27.250 156 12601.90 92.72 54986.97 88888.00 2012-06-04 06:58:27.375 156 12601.85 92.67 54986.95 88888.00 2012-06-04 06:58:27.500 156 12601.85 92.67 54986.97 88888.00 2012-06-04 06:58:27.625 156 12601.80 92.72 54987.00 88888.00 2012-06-04 06:58:27.750 156 12601.83 92.75 54987.00 88888.00 2012-06-04 06:58:27.875 156 12601.85 92.72 54987.00 88888.00 2012-06-04 06:58:28.000 156 12601.83 92.70 54986.97 88888.00 2012-06-04 06:58:28.125 156 12601.85 92.70 54987.00 88888.00 2012-06-04 06:58:28.250 156 12601.85 92.67 54987.00 88888.00 2012-06-04 06:58:28.375 156 12601.92 92.67 54987.03 88888.00 2012-06-04 06:58:28.500 156 12601.95 92.72 54987.00 88888.00 2012-06-04 06:58:28.625 156 12601.92 92.72 54987.03 88888.00 2012-06-04 06:58:28.750 156 12601.92 92.67 54987.05 88888.00 2012-06-04 06:58:28.875 156 12601.92 92.65 54987.03 88888.00 2012-06-04 06:58:29.000 156 12601.98 92.67 54987.03 88888.00 2012-06-04 06:58:29.125 156 12601.98 92.67 54987.05 88888.00 2012-06-04 06:58:29.250 156 12601.98 92.62 54987.05 88888.00 2012-06-04 06:58:29.375 156 12602.05 92.62 54987.05 88888.00 2012-06-04 06:58:29.500 156 12602.02 92.65 54987.05 88888.00 2012-06-04 06:58:29.625 156 12601.95 92.65 54987.05 88888.00 2012-06-04 06:58:29.750 156 12601.92 92.62 54987.00 88888.00 2012-06-04 06:58:29.875 156 12601.88 92.60 54987.00 88888.00 2012-06-04 06:58:30.000 156 12601.85 92.60 54987.00 88888.00 2012-06-04 06:58:30.125 156 12601.88 92.60 54987.00 88888.00 2012-06-04 06:58:30.250 156 12601.90 92.55 54986.97 88888.00 2012-06-04 06:58:30.375 156 12601.98 92.55 54987.00 88888.00 2012-06-04 06:58:30.500 156 12601.98 92.55 54987.00 88888.00 2012-06-04 06:58:30.625 156 12601.95 92.60 54987.00 88888.00 2012-06-04 06:58:30.750 156 12601.95 92.62 54987.00 88888.00 2012-06-04 06:58:30.875 156 12601.95 92.62 54986.97 88888.00 2012-06-04 06:58:31.000 156 12601.90 92.58 54986.95 88888.00 2012-06-04 06:58:31.125 156 12601.92 92.58 54986.95 88888.00 2012-06-04 06:58:31.250 156 12601.88 92.58 54986.95 88888.00 2012-06-04 06:58:31.375 156 12601.85 92.53 54986.95 88888.00 2012-06-04 06:58:31.500 156 12601.85 92.58 54986.95 88888.00 2012-06-04 06:58:31.625 156 12601.83 92.60 54986.97 88888.00 2012-06-04 06:58:31.750 156 12601.88 92.58 54986.97 88888.00 2012-06-04 06:58:31.875 156 12601.90 92.60 54986.97 88888.00 2012-06-04 06:58:32.000 156 12601.85 92.58 54986.95 88888.00 2012-06-04 06:58:32.125 156 12601.80 92.55 54986.93 88888.00 2012-06-04 06:58:32.250 156 12601.83 92.55 54986.93 88888.00 2012-06-04 06:58:32.375 156 12601.90 92.55 54986.95 88888.00 2012-06-04 06:58:32.500 156 12601.88 92.55 54986.95 88888.00 2012-06-04 06:58:32.625 156 12601.85 92.55 54986.97 88888.00 2012-06-04 06:58:32.750 156 12601.85 92.53 54986.95 88888.00 2012-06-04 06:58:32.875 156 12601.83 92.53 54986.93 88888.00 2012-06-04 06:58:33.000 156 12601.83 92.55 54986.93 88888.00 2012-06-04 06:58:33.125 156 12601.83 92.58 54986.97 88888.00 2012-06-04 06:58:33.250 156 12601.77 92.55 54986.95 88888.00 2012-06-04 06:58:33.375 156 12601.77 92.55 54986.93 88888.00 2012-06-04 06:58:33.500 156 12601.75 92.55 54986.93 88888.00 2012-06-04 06:58:33.625 156 12601.77 92.58 54986.95 88888.00 2012-06-04 06:58:33.750 156 12601.77 92.60 54986.97 88888.00 2012-06-04 06:58:33.875 156 12601.73 92.55 54986.93 88888.00 2012-06-04 06:58:34.000 156 12601.70 92.55 54986.93 88888.00 2012-06-04 06:58:34.125 156 12601.75 92.58 54986.93 88888.00 2012-06-04 06:58:34.250 156 12601.70 92.58 54986.95 88888.00 2012-06-04 06:58:34.375 156 12601.67 92.55 54986.95 88888.00 2012-06-04 06:58:34.500 156 12601.67 92.58 54987.00 88888.00 2012-06-04 06:58:34.625 156 12601.73 92.60 54987.05 88888.00 2012-06-04 06:58:34.750 156 12601.73 92.60 54987.03 88888.00 2012-06-04 06:58:34.875 156 12601.77 92.58 54987.03 88888.00 2012-06-04 06:58:35.000 156 12601.83 92.55 54987.03 88888.00 2012-06-04 06:58:35.125 156 12601.83 92.55 54987.03 88888.00 2012-06-04 06:58:35.250 156 12601.83 92.55 54986.97 88888.00 2012-06-04 06:58:35.375 156 12601.85 92.50 54986.97 88888.00 2012-06-04 06:58:35.500 156 12601.80 92.50 54986.97 88888.00 2012-06-04 06:58:35.625 156 12601.75 92.47 54986.97 88888.00 2012-06-04 06:58:35.750 156 12601.73 92.47 54986.97 88888.00 2012-06-04 06:58:35.875 156 12601.65 92.53 54987.00 88888.00 2012-06-04 06:58:36.000 156 12601.67 92.53 54987.00 88888.00 2012-06-04 06:58:36.125 156 12601.73 92.55 54987.00 88888.00 2012-06-04 06:58:36.250 156 12601.73 92.50 54987.00 88888.00 2012-06-04 06:58:36.375 156 12601.75 92.50 54987.00 88888.00 2012-06-04 06:58:36.500 156 12601.80 92.50 54987.00 88888.00 2012-06-04 06:58:36.625 156 12601.80 92.45 54986.95 88888.00 2012-06-04 06:58:36.750 156 12601.77 92.45 54986.93 88888.00 2012-06-04 06:58:36.875 156 12601.75 92.47 54986.95 88888.00 2012-06-04 06:58:37.000 156 12601.73 92.45 54986.93 88888.00 2012-06-04 06:58:37.125 156 12601.75 92.45 54986.95 88888.00 2012-06-04 06:58:37.250 156 12601.73 92.47 54986.95 88888.00 2012-06-04 06:58:37.375 156 12601.73 92.45 54986.93 88888.00 2012-06-04 06:58:37.500 156 12601.73 92.45 54986.93 88888.00 2012-06-04 06:58:37.625 156 12601.75 92.45 54986.93 88888.00 2012-06-04 06:58:37.750 156 12601.77 92.47 54986.95 88888.00 2012-06-04 06:58:37.875 156 12601.77 92.47 54986.95 88888.00 2012-06-04 06:58:38.000 156 12601.75 92.45 54986.90 88888.00 2012-06-04 06:58:38.125 156 12601.75 92.45 54986.93 88888.00 2012-06-04 06:58:38.250 156 12601.73 92.40 54986.95 88888.00 2012-06-04 06:58:38.375 156 12601.70 92.40 54986.88 88888.00 2012-06-04 06:58:38.500 156 12601.73 92.42 54986.88 88888.00 2012-06-04 06:58:38.625 156 12601.75 92.47 54986.93 88888.00 2012-06-04 06:58:38.750 156 12601.73 92.47 54986.90 88888.00 2012-06-04 06:58:38.875 156 12601.67 92.40 54986.88 88888.00 2012-06-04 06:58:39.000 156 12601.67 92.38 54986.85 88888.00 2012-06-04 06:58:39.125 156 12601.70 92.38 54986.85 88888.00 2012-06-04 06:58:39.250 156 12601.70 92.38 54986.88 88888.00 2012-06-04 06:58:39.375 156 12601.70 92.42 54986.88 88888.00 2012-06-04 06:58:39.500 156 12601.70 92.45 54986.90 88888.00 2012-06-04 06:58:39.625 156 12601.67 92.45 54986.95 88888.00 2012-06-04 06:58:39.750 156 12601.67 92.45 54986.90 88888.00 2012-06-04 06:58:39.875 156 12601.65 92.45 54986.88 88888.00 2012-06-04 06:58:40.000 156 12601.67 92.45 54986.90 88888.00 2012-06-04 06:58:40.125 156 12601.73 92.42 54986.90 88888.00 2012-06-04 06:58:40.250 156 12601.70 92.42 54986.88 88888.00 2012-06-04 06:58:40.375 156 12601.73 92.42 54986.90 88888.00 2012-06-04 06:58:40.500 156 12601.73 92.45 54986.90 88888.00 2012-06-04 06:58:40.625 156 12601.67 92.47 54986.90 88888.00 2012-06-04 06:58:40.750 156 12601.65 92.42 54986.85 88888.00 2012-06-04 06:58:40.875 156 12601.62 92.45 54986.85 88888.00 2012-06-04 06:58:41.000 156 12601.73 92.47 54986.90 88888.00 2012-06-04 06:58:41.125 156 12601.77 92.47 54986.88 88888.00 2012-06-04 06:58:41.250 156 12601.77 92.45 54986.88 88888.00 2012-06-04 06:58:41.375 156 12601.70 92.42 54986.85 88888.00 2012-06-04 06:58:41.500 156 12601.67 92.45 54986.88 88888.00 2012-06-04 06:58:41.625 156 12601.70 92.40 54986.90 88888.00 2012-06-04 06:58:41.750 156 12601.75 92.42 54986.90 88888.00 2012-06-04 06:58:41.875 156 12601.80 92.45 54986.90 88888.00 2012-06-04 06:58:42.000 156 12601.75 92.45 54986.88 88888.00 2012-06-04 06:58:42.125 156 12601.67 92.42 54986.88 88888.00 2012-06-04 06:58:42.250 156 12601.67 92.42 54986.88 88888.00 2012-06-04 06:58:42.375 156 12601.70 92.45 54986.88 88888.00 2012-06-04 06:58:42.500 156 12601.67 92.45 54986.85 88888.00 2012-06-04 06:58:42.625 156 12601.65 92.45 54986.82 88888.00 2012-06-04 06:58:42.750 156 12601.67 92.47 54986.82 88888.00 2012-06-04 06:58:42.875 156 12601.67 92.45 54986.82 88888.00 2012-06-04 06:58:43.000 156 12601.62 92.45 54986.82 88888.00 2012-06-04 06:58:43.125 156 12601.58 92.45 54986.85 88888.00 2012-06-04 06:58:43.250 156 12601.58 92.45 54986.82 88888.00 2012-06-04 06:58:43.375 156 12601.62 92.45 54986.80 88888.00 2012-06-04 06:58:43.500 156 12601.65 92.45 54986.80 88888.00 2012-06-04 06:58:43.625 156 12601.65 92.47 54986.82 88888.00 2012-06-04 06:58:43.750 156 12601.58 92.47 54986.82 88888.00 2012-06-04 06:58:43.875 156 12601.50 92.42 54986.85 88888.00 2012-06-04 06:58:44.000 156 12601.50 92.40 54986.82 88888.00 2012-06-04 06:58:44.125 156 12601.58 92.42 54986.82 88888.00 2012-06-04 06:58:44.250 156 12601.58 92.42 54986.80 88888.00 2012-06-04 06:58:44.375 156 12601.58 92.47 54986.80 88888.00 2012-06-04 06:58:44.500 156 12601.60 92.45 54986.80 88888.00 2012-06-04 06:58:44.625 156 12601.58 92.45 54986.82 88888.00 2012-06-04 06:58:44.750 156 12601.58 92.47 54986.82 88888.00 2012-06-04 06:58:44.875 156 12601.58 92.47 54986.85 88888.00 2012-06-04 06:58:45.000 156 12601.55 92.45 54986.80 88888.00 2012-06-04 06:58:45.125 156 12601.58 92.47 54986.82 88888.00 2012-06-04 06:58:45.250 156 12601.62 92.47 54986.82 88888.00 2012-06-04 06:58:45.375 156 12601.58 92.50 54986.82 88888.00 2012-06-04 06:58:45.500 156 12601.58 92.53 54986.82 88888.00 2012-06-04 06:58:45.625 156 12601.58 92.50 54986.82 88888.00 2012-06-04 06:58:45.750 156 12601.60 92.47 54986.82 88888.00 2012-06-04 06:58:45.875 156 12601.62 92.45 54986.78 88888.00 2012-06-04 06:58:46.000 156 12601.60 92.47 54986.82 88888.00 2012-06-04 06:58:46.125 156 12601.52 92.45 54986.80 88888.00 2012-06-04 06:58:46.250 156 12601.45 92.47 54986.82 88888.00 2012-06-04 06:58:46.375 156 12601.50 92.42 54986.82 88888.00 2012-06-04 06:58:46.500 156 12601.55 92.42 54986.82 88888.00 2012-06-04 06:58:46.625 156 12601.55 92.45 54986.88 88888.00 2012-06-04 06:58:46.750 156 12601.62 92.45 54986.88 88888.00 2012-06-04 06:58:46.875 156 12601.62 92.45 54986.88 88888.00 2012-06-04 06:58:47.000 156 12601.65 92.42 54986.82 88888.00 2012-06-04 06:58:47.125 156 12601.65 92.42 54986.82 88888.00 2012-06-04 06:58:47.250 156 12601.62 92.42 54986.88 88888.00 2012-06-04 06:58:47.375 156 12601.62 92.45 54986.85 88888.00 2012-06-04 06:58:47.500 156 12601.60 92.45 54986.82 88888.00 2012-06-04 06:58:47.625 156 12601.62 92.47 54986.85 88888.00 2012-06-04 06:58:47.750 156 12601.58 92.50 54986.82 88888.00 2012-06-04 06:58:47.875 156 12601.62 92.45 54986.82 88888.00 2012-06-04 06:58:48.000 156 12601.62 92.45 54986.78 88888.00 2012-06-04 06:58:48.125 156 12601.67 92.45 54986.80 88888.00 2012-06-04 06:58:48.250 156 12601.70 92.45 54986.78 88888.00 2012-06-04 06:58:48.375 156 12601.67 92.47 54986.82 88888.00 2012-06-04 06:58:48.500 156 12601.62 92.50 54986.82 88888.00 2012-06-04 06:58:48.625 156 12601.62 92.50 54986.80 88888.00 2012-06-04 06:58:48.750 156 12601.65 92.47 54986.80 88888.00 2012-06-04 06:58:48.875 156 12601.62 92.47 54986.78 88888.00 2012-06-04 06:58:49.000 156 12601.62 92.45 54986.78 88888.00 2012-06-04 06:58:49.125 156 12601.62 92.47 54986.75 88888.00 2012-06-04 06:58:49.250 156 12601.58 92.45 54986.78 88888.00 2012-06-04 06:58:49.375 156 12601.58 92.45 54986.78 88888.00 2012-06-04 06:58:49.500 156 12601.60 92.47 54986.78 88888.00 2012-06-04 06:58:49.625 156 12601.65 92.50 54986.78 88888.00 2012-06-04 06:58:49.750 156 12601.60 92.50 54986.75 88888.00 2012-06-04 06:58:49.875 156 12601.55 92.53 54986.78 88888.00 2012-06-04 06:58:50.000 156 12601.55 92.50 54986.75 88888.00 2012-06-04 06:58:50.125 156 12601.60 92.50 54986.78 88888.00 2012-06-04 06:58:50.250 156 12601.62 92.47 54986.80 88888.00 2012-06-04 06:58:50.375 156 12601.67 92.45 54986.82 88888.00 2012-06-04 06:58:50.500 156 12601.65 92.45 54986.78 88888.00 2012-06-04 06:58:50.625 156 12601.58 92.45 54986.75 88888.00 2012-06-04 06:58:50.750 156 12601.52 92.45 54986.75 88888.00 2012-06-04 06:58:50.875 156 12601.52 92.42 54986.72 88888.00 2012-06-04 06:58:51.000 156 12601.58 92.42 54986.72 88888.00 2012-06-04 06:58:51.125 156 12601.62 92.42 54986.78 88888.00 2012-06-04 06:58:51.250 156 12601.60 92.42 54986.75 88888.00 2012-06-04 06:58:51.375 156 12601.60 92.42 54986.75 88888.00 2012-06-04 06:58:51.500 156 12601.58 92.45 54986.72 88888.00 2012-06-04 06:58:51.625 156 12601.55 92.45 54986.75 88888.00 2012-06-04 06:58:51.750 156 12601.50 92.40 54986.75 88888.00 2012-06-04 06:58:51.875 156 12601.50 92.45 54986.75 88888.00 2012-06-04 06:58:52.000 156 12601.52 92.45 54986.72 88888.00 2012-06-04 06:58:52.125 156 12601.58 92.47 54986.72 88888.00 2012-06-04 06:58:52.250 156 12601.50 92.45 54986.78 88888.00 2012-06-04 06:58:52.375 156 12601.50 92.45 54986.72 88888.00 2012-06-04 06:58:52.500 156 12601.52 92.47 54986.72 88888.00 2012-06-04 06:58:52.625 156 12601.52 92.45 54986.75 88888.00 2012-06-04 06:58:52.750 156 12601.52 92.42 54986.75 88888.00 2012-06-04 06:58:52.875 156 12601.58 92.45 54986.72 88888.00 2012-06-04 06:58:53.000 156 12601.58 92.42 54986.70 88888.00 2012-06-04 06:58:53.125 156 12601.58 92.45 54986.72 88888.00 2012-06-04 06:58:53.250 156 12601.55 92.45 54986.75 88888.00 2012-06-04 06:58:53.375 156 12601.58 92.45 54986.75 88888.00 2012-06-04 06:58:53.500 156 12601.60 92.45 54986.75 88888.00 2012-06-04 06:58:53.625 156 12601.65 92.45 54986.75 88888.00 2012-06-04 06:58:53.750 156 12601.62 92.42 54986.75 88888.00 2012-06-04 06:58:53.875 156 12601.62 92.40 54986.78 88888.00 2012-06-04 06:58:54.000 156 12601.67 92.42 54986.75 88888.00 2012-06-04 06:58:54.125 156 12601.62 92.40 54986.72 88888.00 2012-06-04 06:58:54.250 156 12601.58 92.42 54986.78 88888.00 2012-06-04 06:58:54.375 156 12601.62 92.47 54986.72 88888.00 2012-06-04 06:58:54.500 156 12601.60 92.42 54986.72 88888.00 2012-06-04 06:58:54.625 156 12601.58 92.47 54986.72 88888.00 2012-06-04 06:58:54.750 156 12601.58 92.47 54986.72 88888.00 2012-06-04 06:58:54.875 156 12601.60 92.47 54986.70 88888.00 2012-06-04 06:58:55.000 156 12601.58 92.47 54986.68 88888.00 2012-06-04 06:58:55.125 156 12601.60 92.47 54986.72 88888.00 2012-06-04 06:58:55.250 156 12601.62 92.47 54986.70 88888.00 2012-06-04 06:58:55.375 156 12601.62 92.45 54986.72 88888.00 2012-06-04 06:58:55.500 156 12601.60 92.45 54986.72 88888.00 2012-06-04 06:58:55.625 156 12601.58 92.42 54986.70 88888.00 2012-06-04 06:58:55.750 156 12601.58 92.42 54986.68 88888.00 2012-06-04 06:58:55.875 156 12601.60 92.42 54986.68 88888.00 2012-06-04 06:58:56.000 156 12601.62 92.42 54986.68 88888.00 2012-06-04 06:58:56.125 156 12601.62 92.42 54986.65 88888.00 2012-06-04 06:58:56.250 156 12601.67 92.40 54986.62 88888.00 2012-06-04 06:58:56.375 156 12601.67 92.40 54986.65 88888.00 2012-06-04 06:58:56.500 156 12601.62 92.35 54986.62 88888.00 2012-06-04 06:58:56.625 156 12601.67 92.38 54986.65 88888.00 2012-06-04 06:58:56.750 156 12601.70 92.42 54986.68 88888.00 2012-06-04 06:58:56.875 156 12601.67 92.42 54986.68 88888.00 2012-06-04 06:58:57.000 156 12601.67 92.42 54986.65 88888.00 2012-06-04 06:58:57.125 156 12601.67 92.45 54986.70 88888.00 2012-06-04 06:58:57.250 156 12601.62 92.45 54986.68 88888.00 2012-06-04 06:58:57.375 156 12601.65 92.45 54986.62 88888.00 2012-06-04 06:58:57.500 156 12601.65 92.40 54986.65 88888.00 2012-06-04 06:58:57.625 156 12601.70 92.35 54986.65 88888.00 2012-06-04 06:58:57.750 156 12601.70 92.33 54986.62 88888.00 2012-06-04 06:58:57.875 156 12601.67 92.33 54986.65 88888.00 2012-06-04 06:58:58.000 156 12601.62 92.38 54986.68 88888.00 2012-06-04 06:58:58.125 156 12601.60 92.38 54986.65 88888.00 2012-06-04 06:58:58.250 156 12601.62 92.30 54986.65 88888.00 2012-06-04 06:58:58.375 156 12601.65 92.30 54986.65 88888.00 2012-06-04 06:58:58.500 156 12601.58 92.35 54986.65 88888.00 2012-06-04 06:58:58.625 156 12601.60 92.35 54986.68 88888.00 2012-06-04 06:58:58.750 156 12601.65 92.35 54986.68 88888.00 2012-06-04 06:58:58.875 156 12601.65 92.38 54986.68 88888.00 2012-06-04 06:58:59.000 156 12601.62 92.35 54986.70 88888.00 2012-06-04 06:58:59.125 156 12601.67 92.35 54986.65 88888.00 2012-06-04 06:58:59.250 156 12601.62 92.33 54986.62 88888.00 2012-06-04 06:58:59.375 156 12601.55 92.35 54986.65 88888.00 2012-06-04 06:58:59.500 156 12601.48 92.38 54986.68 88888.00 2012-06-04 06:58:59.625 156 12601.52 92.35 54986.68 88888.00 2012-06-04 06:58:59.750 156 12601.52 92.33 54986.70 88888.00 2012-06-04 06:58:59.875 156 12601.52 92.33 54986.68 88888.00 2012-06-04 06:59:00.000 156 12601.55 92.35 54986.65 88888.00 2012-06-04 06:59:00.125 156 12601.60 92.35 54986.70 88888.00 2012-06-04 06:59:00.250 156 12601.65 92.30 54986.70 88888.00 2012-06-04 06:59:00.375 156 12601.65 92.33 54986.70 88888.00 2012-06-04 06:59:00.500 156 12601.65 92.35 54986.68 88888.00 2012-06-04 06:59:00.625 156 12601.58 92.28 54986.60 88888.00 2012-06-04 06:59:00.750 156 12601.60 92.28 54986.60 88888.00 2012-06-04 06:59:00.875 156 12601.65 92.30 54986.60 88888.00 2012-06-04 06:59:01.000 156 12601.58 92.28 54986.55 88888.00 2012-06-04 06:59:01.125 156 12601.52 92.30 54986.57 88888.00 2012-06-04 06:59:01.250 156 12601.55 92.30 54986.57 88888.00 2012-06-04 06:59:01.375 156 12601.60 92.35 54986.62 88888.00 2012-06-04 06:59:01.500 156 12601.58 92.35 54986.65 88888.00 2012-06-04 06:59:01.625 156 12601.55 92.33 54986.57 88888.00 2012-06-04 06:59:01.750 156 12601.58 92.35 54986.57 88888.00 2012-06-04 06:59:01.875 156 12601.60 92.33 54986.57 88888.00 2012-06-04 06:59:02.000 156 12601.62 92.33 54986.57 88888.00 2012-06-04 06:59:02.125 156 12601.60 92.33 54986.60 88888.00 2012-06-04 06:59:02.250 156 12601.62 92.33 54986.60 88888.00 2012-06-04 06:59:02.375 156 12601.65 92.33 54986.60 88888.00 2012-06-04 06:59:02.500 156 12601.67 92.30 54986.57 88888.00 2012-06-04 06:59:02.625 156 12601.65 92.33 54986.60 88888.00 2012-06-04 06:59:02.750 156 12601.62 92.35 54986.60 88888.00 2012-06-04 06:59:02.875 156 12601.65 92.35 54986.60 88888.00 2012-06-04 06:59:03.000 156 12601.70 92.33 54986.57 88888.00 2012-06-04 06:59:03.125 156 12601.70 92.30 54986.57 88888.00 2012-06-04 06:59:03.250 156 12601.67 92.30 54986.57 88888.00 2012-06-04 06:59:03.375 156 12601.70 92.33 54986.60 88888.00 2012-06-04 06:59:03.500 156 12601.70 92.30 54986.60 88888.00 2012-06-04 06:59:03.625 156 12601.67 92.28 54986.60 88888.00 2012-06-04 06:59:03.750 156 12601.67 92.30 54986.57 88888.00 2012-06-04 06:59:03.875 156 12601.62 92.28 54986.57 88888.00 2012-06-04 06:59:04.000 156 12601.58 92.28 54986.62 88888.00 2012-06-04 06:59:04.125 156 12601.62 92.28 54986.62 88888.00 2012-06-04 06:59:04.250 156 12601.62 92.28 54986.65 88888.00 2012-06-04 06:59:04.375 156 12601.65 92.35 54986.62 88888.00 2012-06-04 06:59:04.500 156 12601.58 92.35 54986.60 88888.00 2012-06-04 06:59:04.625 156 12601.58 92.33 54986.62 88888.00 2012-06-04 06:59:04.750 156 12601.62 92.30 54986.60 88888.00 2012-06-04 06:59:04.875 156 12601.62 92.30 54986.62 88888.00 2012-06-04 06:59:05.000 156 12601.65 92.30 54986.62 88888.00 2012-06-04 06:59:05.125 156 12601.67 92.28 54986.62 88888.00 2012-06-04 06:59:05.250 156 12601.70 92.25 54986.65 88888.00 2012-06-04 06:59:05.375 156 12601.70 92.28 54986.60 88888.00 2012-06-04 06:59:05.500 156 12601.67 92.28 54986.60 88888.00 2012-06-04 06:59:05.625 156 12601.65 92.28 54986.60 88888.00 2012-06-04 06:59:05.750 156 12601.62 92.25 54986.60 88888.00 2012-06-04 06:59:05.875 156 12601.65 92.25 54986.62 88888.00 2012-06-04 06:59:06.000 156 12601.67 92.28 54986.65 88888.00 2012-06-04 06:59:06.125 156 12601.65 92.28 54986.68 88888.00 2012-06-04 06:59:06.250 156 12601.65 92.25 54986.65 88888.00 2012-06-04 06:59:06.375 156 12601.70 92.22 54986.60 88888.00 2012-06-04 06:59:06.500 156 12601.73 92.28 54986.65 88888.00 2012-06-04 06:59:06.625 156 12601.67 92.30 54986.62 88888.00 2012-06-04 06:59:06.750 156 12601.65 92.30 54986.62 88888.00 2012-06-04 06:59:06.875 156 12601.65 92.30 54986.57 88888.00 2012-06-04 06:59:07.000 156 12601.65 92.28 54986.57 88888.00 2012-06-04 06:59:07.125 156 12601.67 92.28 54986.57 88888.00 2012-06-04 06:59:07.250 156 12601.67 92.28 54986.55 88888.00 2012-06-04 06:59:07.375 156 12601.67 92.33 54986.57 88888.00 2012-06-04 06:59:07.500 156 12601.65 92.33 54986.55 88888.00 2012-06-04 06:59:07.625 156 12601.58 92.28 54986.53 88888.00 2012-06-04 06:59:07.750 156 12601.52 92.28 54986.53 88888.00 2012-06-04 06:59:07.875 156 12601.55 92.33 54986.57 88888.00 2012-06-04 06:59:08.000 156 12601.60 92.35 54986.57 88888.00 2012-06-04 06:59:08.125 156 12601.60 92.33 54986.55 88888.00 2012-06-04 06:59:08.250 156 12601.48 92.33 54986.57 88888.00 2012-06-04 06:59:08.375 156 12601.55 92.33 54986.55 88888.00 2012-06-04 06:59:08.500 156 12601.65 92.35 54986.55 88888.00 2012-06-04 06:59:08.625 156 12601.70 92.33 54986.57 88888.00 2012-06-04 06:59:08.750 156 12601.65 92.30 54986.55 88888.00 2012-06-04 06:59:08.875 156 12601.60 92.28 54986.55 88888.00 2012-06-04 06:59:09.000 156 12601.55 92.33 54986.55 88888.00 2012-06-04 06:59:09.125 156 12601.55 92.35 54986.57 88888.00 2012-06-04 06:59:09.250 156 12601.55 92.33 54986.55 88888.00 2012-06-04 06:59:09.375 156 12601.58 92.35 54986.53 88888.00 2012-06-04 06:59:09.500 156 12601.58 92.33 54986.50 88888.00 2012-06-04 06:59:09.625 156 12601.52 92.30 54986.50 88888.00 2012-06-04 06:59:09.750 156 12601.55 92.30 54986.50 88888.00 2012-06-04 06:59:09.875 156 12601.58 92.30 54986.53 88888.00 2012-06-04 06:59:10.000 156 12601.60 92.33 54986.53 88888.00 2012-06-04 06:59:10.125 156 12601.58 92.30 54986.53 88888.00 2012-06-04 06:59:10.250 156 12601.58 92.30 54986.53 88888.00 2012-06-04 06:59:10.375 156 12601.58 92.33 54986.50 88888.00 2012-06-04 06:59:10.500 156 12601.55 92.33 54986.50 88888.00 2012-06-04 06:59:10.625 156 12601.52 92.33 54986.57 88888.00 2012-06-04 06:59:10.750 156 12601.62 92.30 54986.60 88888.00 2012-06-04 06:59:10.875 156 12601.65 92.33 54986.57 88888.00 2012-06-04 06:59:11.000 156 12601.67 92.35 54986.60 88888.00 2012-06-04 06:59:11.125 156 12601.62 92.33 54986.60 88888.00 2012-06-04 06:59:11.250 156 12601.55 92.33 54986.60 88888.00 2012-06-04 06:59:11.375 156 12601.58 92.35 54986.60 88888.00 2012-06-04 06:59:11.500 156 12601.62 92.35 54986.57 88888.00 2012-06-04 06:59:11.625 156 12601.62 92.33 54986.57 88888.00 2012-06-04 06:59:11.750 156 12601.60 92.33 54986.57 88888.00 2012-06-04 06:59:11.875 156 12601.55 92.30 54986.57 88888.00 2012-06-04 06:59:12.000 156 12601.52 92.33 54986.55 88888.00 2012-06-04 06:59:12.125 156 12601.52 92.33 54986.57 88888.00 2012-06-04 06:59:12.250 156 12601.52 92.30 54986.57 88888.00 2012-06-04 06:59:12.375 156 12601.58 92.35 54986.57 88888.00 2012-06-04 06:59:12.500 156 12601.55 92.35 54986.60 88888.00 2012-06-04 06:59:12.625 156 12601.50 92.35 54986.55 88888.00 2012-06-04 06:59:12.750 156 12601.52 92.35 54986.55 88888.00 2012-06-04 06:59:12.875 156 12601.55 92.35 54986.53 88888.00 2012-06-04 06:59:13.000 156 12601.55 92.33 54986.50 88888.00 2012-06-04 06:59:13.125 156 12601.48 92.35 54986.53 88888.00 2012-06-04 06:59:13.250 156 12601.50 92.35 54986.50 88888.00 2012-06-04 06:59:13.375 156 12601.55 92.35 54986.47 88888.00 2012-06-04 06:59:13.500 156 12601.58 92.35 54986.50 88888.00 2012-06-04 06:59:13.625 156 12601.55 92.38 54986.53 88888.00 2012-06-04 06:59:13.750 156 12601.50 92.40 54986.55 88888.00 2012-06-04 06:59:13.875 156 12601.48 92.38 54986.55 88888.00 2012-06-04 06:59:14.000 156 12601.52 92.38 54986.50 88888.00 2012-06-04 06:59:14.125 156 12601.50 92.33 54986.47 88888.00 2012-06-04 06:59:14.250 156 12601.50 92.33 54986.53 88888.00 2012-06-04 06:59:14.375 156 12601.52 92.38 54986.55 88888.00 2012-06-04 06:59:14.500 156 12601.48 92.38 54986.55 88888.00 2012-06-04 06:59:14.625 156 12601.48 92.38 54986.55 88888.00 2012-06-04 06:59:14.750 156 12601.50 92.38 54986.53 88888.00 2012-06-04 06:59:14.875 156 12601.50 92.40 54986.53 88888.00 2012-06-04 06:59:15.000 156 12601.45 92.38 54986.50 88888.00 2012-06-04 06:59:15.125 156 12601.42 92.38 54986.50 88888.00 2012-06-04 06:59:15.250 156 12601.42 92.33 54986.50 88888.00 2012-06-04 06:59:15.375 156 12601.50 92.35 54986.50 88888.00 2012-06-04 06:59:15.500 156 12601.50 92.35 54986.53 88888.00 2012-06-04 06:59:15.625 156 12601.50 92.35 54986.53 88888.00 2012-06-04 06:59:15.750 156 12601.50 92.38 54986.53 88888.00 2012-06-04 06:59:15.875 156 12601.58 92.40 54986.50 88888.00 2012-06-04 06:59:16.000 156 12601.58 92.40 54986.47 88888.00 2012-06-04 06:59:16.125 156 12601.52 92.38 54986.47 88888.00 2012-06-04 06:59:16.250 156 12601.50 92.38 54986.50 88888.00 2012-06-04 06:59:16.375 156 12601.50 92.40 54986.50 88888.00 2012-06-04 06:59:16.500 156 12601.55 92.38 54986.50 88888.00 2012-06-04 06:59:16.625 156 12601.55 92.40 54986.53 88888.00 2012-06-04 06:59:16.750 156 12601.55 92.40 54986.55 88888.00 2012-06-04 06:59:16.875 156 12601.50 92.38 54986.53 88888.00 2012-06-04 06:59:17.000 156 12601.52 92.38 54986.50 88888.00 2012-06-04 06:59:17.125 156 12601.55 92.38 54986.50 88888.00 2012-06-04 06:59:17.250 156 12601.52 92.40 54986.50 88888.00 2012-06-04 06:59:17.375 156 12601.52 92.40 54986.50 88888.00 2012-06-04 06:59:17.500 156 12601.50 92.45 54986.55 88888.00 2012-06-04 06:59:17.625 156 12601.45 92.42 54986.53 88888.00 2012-06-04 06:59:17.750 156 12601.48 92.42 54986.53 88888.00 2012-06-04 06:59:17.875 156 12601.50 92.42 54986.55 88888.00 2012-06-04 06:59:18.000 156 12601.55 92.42 54986.53 88888.00 2012-06-04 06:59:18.125 156 12601.50 92.42 54986.53 88888.00 2012-06-04 06:59:18.250 156 12601.48 92.45 54986.53 88888.00 2012-06-04 06:59:18.375 156 12601.58 92.47 54986.53 88888.00 2012-06-04 06:59:18.500 156 12601.58 92.45 54986.53 88888.00 2012-06-04 06:59:18.625 156 12601.58 92.40 54986.50 88888.00 2012-06-04 06:59:18.750 156 12601.58 92.42 54986.53 88888.00 2012-06-04 06:59:18.875 156 12601.55 92.42 54986.55 88888.00 2012-06-04 06:59:19.000 156 12601.55 92.45 54986.55 88888.00 2012-06-04 06:59:19.125 156 12601.52 92.45 54986.50 88888.00 2012-06-04 06:59:19.250 156 12601.45 92.42 54986.47 88888.00 2012-06-04 06:59:19.375 156 12601.50 92.45 54986.50 88888.00 2012-06-04 06:59:19.500 156 12601.58 92.47 54986.50 88888.00 2012-06-04 06:59:19.625 156 12601.58 92.47 54986.50 88888.00 2012-06-04 06:59:19.750 156 12601.55 92.50 54986.50 88888.00 2012-06-04 06:59:19.875 156 12601.50 92.50 54986.50 88888.00 2012-06-04 06:59:20.000 156 12601.48 92.47 54986.47 88888.00 2012-06-04 06:59:20.125 156 12601.55 92.47 54986.50 88888.00 2012-06-04 06:59:20.250 156 12601.55 92.47 54986.50 88888.00 2012-06-04 06:59:20.375 156 12601.58 92.47 54986.50 88888.00 2012-06-04 06:59:20.500 156 12601.60 92.45 54986.50 88888.00 2012-06-04 06:59:20.625 156 12601.62 92.47 54986.47 88888.00 2012-06-04 06:59:20.750 156 12601.62 92.50 54986.50 88888.00 2012-06-04 06:59:20.875 156 12601.55 92.50 54986.47 88888.00 2012-06-04 06:59:21.000 156 12601.52 92.50 54986.45 88888.00 2012-06-04 06:59:21.125 156 12601.52 92.53 54986.45 88888.00 2012-06-04 06:59:21.250 156 12601.55 92.53 54986.47 88888.00 2012-06-04 06:59:21.375 156 12601.55 92.55 54986.45 88888.00 2012-06-04 06:59:21.500 156 12601.48 92.53 54986.45 88888.00 2012-06-04 06:59:21.625 156 12601.45 92.55 54986.43 88888.00 2012-06-04 06:59:21.750 156 12601.52 92.60 54986.47 88888.00 2012-06-04 06:59:21.875 156 12601.58 92.60 54986.45 88888.00 2012-06-04 06:59:22.000 156 12601.62 92.55 54986.45 88888.00 2012-06-04 06:59:22.125 156 12601.65 92.55 54986.45 88888.00 2012-06-04 06:59:22.250 156 12601.60 92.60 54986.45 88888.00 2012-06-04 06:59:22.375 156 12601.58 92.60 54986.45 88888.00 2012-06-04 06:59:22.500 156 12601.52 92.55 54986.45 88888.00 2012-06-04 06:59:22.625 156 12601.48 92.55 54986.43 88888.00 2012-06-04 06:59:22.750 156 12601.45 92.60 54986.47 88888.00 2012-06-04 06:59:22.875 156 12601.48 92.62 54986.47 88888.00 2012-06-04 06:59:23.000 156 12601.52 92.65 54986.47 88888.00 2012-06-04 06:59:23.125 156 12601.58 92.62 54986.47 88888.00 2012-06-04 06:59:23.250 156 12601.58 92.58 54986.47 88888.00 2012-06-04 06:59:23.375 156 12601.52 92.60 54986.47 88888.00 2012-06-04 06:59:23.500 156 12601.55 92.60 54986.45 88888.00 2012-06-04 06:59:23.625 156 12601.55 92.60 54986.47 88888.00 2012-06-04 06:59:23.750 156 12601.55 92.60 54986.47 88888.00 2012-06-04 06:59:23.875 156 12601.52 92.62 54986.47 88888.00 2012-06-04 06:59:24.000 156 12601.50 92.65 54986.47 88888.00 2012-06-04 06:59:24.125 156 12601.55 92.65 54986.50 88888.00 2012-06-04 06:59:24.250 156 12601.55 92.60 54986.45 88888.00 2012-06-04 06:59:24.375 156 12601.52 92.60 54986.45 88888.00 2012-06-04 06:59:24.500 156 12601.52 92.60 54986.47 88888.00 2012-06-04 06:59:24.625 156 12601.50 92.62 54986.45 88888.00 2012-06-04 06:59:24.750 156 12601.50 92.60 54986.45 88888.00 2012-06-04 06:59:24.875 156 12601.52 92.60 54986.45 88888.00 2012-06-04 06:59:25.000 156 12601.52 92.62 54986.47 88888.00 2012-06-04 06:59:25.125 156 12601.50 92.62 54986.43 88888.00 2012-06-04 06:59:25.250 156 12601.45 92.58 54986.45 88888.00 2012-06-04 06:59:25.375 156 12601.50 92.58 54986.45 88888.00 2012-06-04 06:59:25.500 156 12601.52 92.62 54986.45 88888.00 2012-06-04 06:59:25.625 156 12601.58 92.60 54986.45 88888.00 2012-06-04 06:59:25.750 156 12601.52 92.58 54986.45 88888.00 2012-06-04 06:59:25.875 156 12601.52 92.60 54986.43 88888.00 2012-06-04 06:59:26.000 156 12601.52 92.62 54986.43 88888.00 2012-06-04 06:59:26.125 156 12601.58 92.60 54986.43 88888.00 2012-06-04 06:59:26.250 156 12601.50 92.60 54986.43 88888.00 2012-06-04 06:59:26.375 156 12601.50 92.62 54986.43 88888.00 2012-06-04 06:59:26.500 156 12601.50 92.58 54986.43 88888.00 2012-06-04 06:59:26.625 156 12601.50 92.60 54986.43 88888.00 2012-06-04 06:59:26.750 156 12601.55 92.60 54986.43 88888.00 2012-06-04 06:59:26.875 156 12601.50 92.62 54986.43 88888.00 2012-06-04 06:59:27.000 156 12601.45 92.67 54986.43 88888.00 2012-06-04 06:59:27.125 156 12601.42 92.67 54986.43 88888.00 2012-06-04 06:59:27.250 156 12601.42 92.62 54986.45 88888.00 2012-06-04 06:59:27.375 156 12601.42 92.62 54986.45 88888.00 2012-06-04 06:59:27.500 156 12601.48 92.67 54986.45 88888.00 2012-06-04 06:59:27.625 156 12601.58 92.70 54986.47 88888.00 2012-06-04 06:59:27.750 156 12601.58 92.70 54986.45 88888.00 2012-06-04 06:59:27.875 156 12601.52 92.67 54986.43 88888.00 2012-06-04 06:59:28.000 156 12601.48 92.67 54986.43 88888.00 2012-06-04 06:59:28.125 156 12601.48 92.65 54986.45 88888.00 2012-06-04 06:59:28.250 156 12601.45 92.65 54986.45 88888.00 2012-06-04 06:59:28.375 156 12601.40 92.70 54986.45 88888.00 2012-06-04 06:59:28.500 156 12601.38 92.70 54986.45 88888.00 2012-06-04 06:59:28.625 156 12601.45 92.72 54986.47 88888.00 2012-06-04 06:59:28.750 156 12601.38 92.72 54986.45 88888.00 2012-06-04 06:59:28.875 156 12601.38 92.72 54986.45 88888.00 2012-06-04 06:59:29.000 156 12601.48 92.72 54986.45 88888.00 2012-06-04 06:59:29.125 156 12601.50 92.72 54986.47 88888.00 2012-06-04 06:59:29.250 156 12601.50 92.70 54986.45 88888.00 2012-06-04 06:59:29.375 156 12601.50 92.72 54986.45 88888.00 2012-06-04 06:59:29.500 156 12601.48 92.75 54986.50 88888.00 2012-06-04 06:59:29.625 156 12601.45 92.72 54986.50 88888.00 2012-06-04 06:59:29.750 156 12601.38 92.70 54986.45 88888.00 2012-06-04 06:59:29.875 156 12601.35 92.75 54986.45 88888.00 2012-06-04 06:59:30.000 156 12601.40 92.72 54986.45 88888.00 2012-06-04 06:59:30.125 156 12601.45 92.75 54986.47 88888.00 2012-06-04 06:59:30.250 156 12601.42 92.70 54986.47 88888.00 2012-06-04 06:59:30.375 156 12601.38 92.70 54986.47 88888.00 2012-06-04 06:59:30.500 156 12601.42 92.70 54986.47 88888.00 2012-06-04 06:59:30.625 156 12601.45 92.67 54986.45 88888.00 2012-06-04 06:59:30.750 156 12601.45 92.67 54986.45 88888.00 2012-06-04 06:59:30.875 156 12601.48 92.70 54986.45 88888.00 2012-06-04 06:59:31.000 156 12601.52 92.70 54986.45 88888.00 2012-06-04 06:59:31.125 156 12601.55 92.72 54986.45 88888.00 2012-06-04 06:59:31.250 156 12601.52 92.72 54986.45 88888.00 2012-06-04 06:59:31.375 156 12601.50 92.75 54986.45 88888.00 2012-06-04 06:59:31.500 156 12601.52 92.75 54986.45 88888.00 2012-06-04 06:59:31.625 156 12601.55 92.75 54986.45 88888.00 2012-06-04 06:59:31.750 156 12601.55 92.78 54986.47 88888.00 2012-06-04 06:59:31.875 156 12601.52 92.75 54986.45 88888.00 2012-06-04 06:59:32.000 156 12601.52 92.72 54986.43 88888.00 2012-06-04 06:59:32.125 156 12601.55 92.72 54986.43 88888.00 2012-06-04 06:59:32.250 156 12601.55 92.75 54986.43 88888.00 2012-06-04 06:59:32.375 156 12601.55 92.78 54986.43 88888.00 2012-06-04 06:59:32.500 156 12601.58 92.78 54986.43 88888.00 2012-06-04 06:59:32.625 156 12601.52 92.75 54986.45 88888.00 2012-06-04 06:59:32.750 156 12601.48 92.75 54986.43 88888.00 2012-06-04 06:59:32.875 156 12601.48 92.78 54986.45 88888.00 2012-06-04 06:59:33.000 156 12601.50 92.78 54986.43 88888.00 2012-06-04 06:59:33.125 156 12601.45 92.75 54986.43 88888.00 2012-06-04 06:59:33.250 156 12601.45 92.75 54986.45 88888.00 2012-06-04 06:59:33.375 156 12601.48 92.78 54986.45 88888.00 2012-06-04 06:59:33.500 156 12601.40 92.80 54986.43 88888.00 2012-06-04 06:59:33.625 156 12601.38 92.83 54986.43 88888.00 2012-06-04 06:59:33.750 156 12601.45 92.80 54986.43 88888.00 2012-06-04 06:59:33.875 156 12601.48 92.80 54986.45 88888.00 2012-06-04 06:59:34.000 156 12601.52 92.83 54986.45 88888.00 2012-06-04 06:59:34.125 156 12601.50 92.83 54986.45 88888.00 2012-06-04 06:59:34.250 156 12601.50 92.80 54986.45 88888.00 2012-06-04 06:59:34.375 156 12601.48 92.80 54986.43 88888.00 2012-06-04 06:59:34.500 156 12601.48 92.83 54986.43 88888.00 2012-06-04 06:59:34.625 156 12601.50 92.85 54986.45 88888.00 2012-06-04 06:59:34.750 156 12601.45 92.83 54986.47 88888.00 2012-06-04 06:59:34.875 156 12601.45 92.83 54986.47 88888.00 2012-06-04 06:59:35.000 156 12601.48 92.85 54986.45 88888.00 2012-06-04 06:59:35.125 156 12601.48 92.88 54986.45 88888.00 2012-06-04 06:59:35.250 156 12601.45 92.88 54986.47 88888.00 2012-06-04 06:59:35.375 156 12601.42 92.83 54986.45 88888.00 2012-06-04 06:59:35.500 156 12601.38 92.80 54986.43 88888.00 2012-06-04 06:59:35.625 156 12601.33 92.83 54986.47 88888.00 2012-06-04 06:59:35.750 156 12601.27 92.85 54986.47 88888.00 2012-06-04 06:59:35.875 156 12601.38 92.88 54986.47 88888.00 2012-06-04 06:59:36.000 156 12601.42 92.88 54986.45 88888.00 2012-06-04 06:59:36.125 156 12601.42 92.85 54986.45 88888.00 2012-06-04 06:59:36.250 156 12601.40 92.85 54986.45 88888.00 2012-06-04 06:59:36.375 156 12601.42 92.85 54986.45 88888.00 2012-06-04 06:59:36.500 156 12601.35 92.88 54986.45 88888.00 2012-06-04 06:59:36.625 156 12601.33 92.90 54986.43 88888.00 2012-06-04 06:59:36.750 156 12601.33 92.88 54986.40 88888.00 2012-06-04 06:59:36.875 156 12601.38 92.85 54986.40 88888.00 2012-06-04 06:59:37.000 156 12601.40 92.88 54986.40 88888.00 2012-06-04 06:59:37.125 156 12601.42 92.88 54986.43 88888.00 2012-06-04 06:59:37.250 156 12601.42 92.88 54986.40 88888.00 2012-06-04 06:59:37.375 156 12601.42 92.88 54986.40 88888.00 2012-06-04 06:59:37.500 156 12601.42 92.88 54986.43 88888.00 2012-06-04 06:59:37.625 156 12601.38 92.90 54986.45 88888.00 2012-06-04 06:59:37.750 156 12601.38 92.95 54986.43 88888.00 2012-06-04 06:59:37.875 156 12601.38 92.92 54986.43 88888.00 2012-06-04 06:59:38.000 156 12601.38 92.90 54986.43 88888.00 2012-06-04 06:59:38.125 156 12601.40 92.92 54986.43 88888.00 2012-06-04 06:59:38.250 156 12601.40 92.95 54986.45 88888.00 2012-06-04 06:59:38.375 156 12601.48 92.95 54986.45 88888.00 2012-06-04 06:59:38.500 156 12601.48 92.95 54986.45 88888.00 2012-06-04 06:59:38.625 156 12601.42 92.90 54986.45 88888.00 2012-06-04 06:59:38.750 156 12601.38 92.90 54986.43 88888.00 2012-06-04 06:59:38.875 156 12601.33 92.92 54986.45 88888.00 2012-06-04 06:59:39.000 156 12601.27 92.90 54986.40 88888.00 2012-06-04 06:59:39.125 156 12601.38 92.90 54986.40 88888.00 2012-06-04 06:59:39.250 156 12601.42 92.90 54986.43 88888.00 2012-06-04 06:59:39.375 156 12601.42 92.95 54986.45 88888.00 2012-06-04 06:59:39.500 156 12601.33 92.92 54986.45 88888.00 2012-06-04 06:59:39.625 156 12601.30 92.92 54986.45 88888.00 2012-06-04 06:59:39.750 156 12601.30 92.92 54986.43 88888.00 2012-06-04 06:59:39.875 156 12601.33 92.95 54986.43 88888.00 2012-06-04 06:59:40.000 156 12601.33 92.97 54986.43 88888.00 2012-06-04 06:59:40.125 156 12601.33 92.92 54986.43 88888.00 2012-06-04 06:59:40.250 156 12601.27 92.92 54986.43 88888.00 2012-06-04 06:59:40.375 156 12601.25 92.92 54986.40 88888.00 2012-06-04 06:59:40.500 156 12601.23 92.95 54986.45 88888.00 2012-06-04 06:59:40.625 156 12601.25 92.97 54986.45 88888.00 2012-06-04 06:59:40.750 156 12601.30 92.97 54986.45 88888.00 2012-06-04 06:59:40.875 156 12601.33 92.95 54986.45 88888.00 2012-06-04 06:59:41.000 156 12601.38 92.95 54986.47 88888.00 2012-06-04 06:59:41.125 156 12601.42 92.97 54986.45 88888.00 2012-06-04 06:59:41.250 156 12601.45 92.95 54986.45 88888.00 2012-06-04 06:59:41.375 156 12601.42 92.92 54986.45 88888.00 2012-06-04 06:59:41.500 156 12601.33 92.95 54986.45 88888.00 2012-06-04 06:59:41.625 156 12601.27 92.97 54986.50 88888.00 2012-06-04 06:59:41.750 156 12601.30 92.97 54986.47 88888.00 2012-06-04 06:59:41.875 156 12601.33 92.97 54986.47 88888.00 2012-06-04 06:59:42.000 156 12601.42 92.95 54986.45 88888.00 2012-06-04 06:59:42.125 156 12601.40 92.95 54986.45 88888.00 2012-06-04 06:59:42.250 156 12601.33 92.95 54986.47 88888.00 2012-06-04 06:59:42.375 156 12601.40 93.00 54986.50 88888.00 2012-06-04 06:59:42.500 156 12601.38 93.00 54986.47 88888.00 2012-06-04 06:59:42.625 156 12601.25 92.95 54986.43 88888.00 2012-06-04 06:59:42.750 156 12601.23 92.95 54986.43 88888.00 2012-06-04 06:59:42.875 156 12601.25 92.95 54986.47 88888.00 2012-06-04 06:59:43.000 156 12601.25 92.95 54986.45 88888.00 2012-06-04 06:59:43.125 156 12601.23 92.92 54986.43 88888.00 2012-06-04 06:59:43.250 156 12601.25 92.97 54986.45 88888.00 2012-06-04 06:59:43.375 156 12601.40 93.00 54986.45 88888.00 2012-06-04 06:59:43.500 156 12601.38 93.00 54986.43 88888.00 2012-06-04 06:59:43.625 156 12601.35 93.00 54986.43 88888.00 2012-06-04 06:59:43.750 156 12601.33 93.00 54986.40 88888.00 2012-06-04 06:59:43.875 156 12601.33 93.00 54986.43 88888.00 2012-06-04 06:59:44.000 156 12601.30 93.03 54986.43 88888.00 2012-06-04 06:59:44.125 156 12601.30 93.03 54986.45 88888.00 2012-06-04 06:59:44.250 156 12601.30 93.05 54986.45 88888.00 2012-06-04 06:59:44.375 156 12601.33 93.03 54986.40 88888.00 2012-06-04 06:59:44.500 156 12601.27 92.97 54986.40 88888.00 2012-06-04 06:59:44.625 156 12601.23 93.03 54986.43 88888.00 2012-06-04 06:59:44.750 156 12601.25 93.05 54986.43 88888.00 2012-06-04 06:59:44.875 156 12601.23 93.03 54986.40 88888.00 2012-06-04 06:59:45.000 156 12601.20 93.03 54986.40 88888.00 2012-06-04 06:59:45.125 156 12601.17 93.05 54986.43 88888.00 2012-06-04 06:59:45.250 156 12601.17 93.03 54986.40 88888.00 2012-06-04 06:59:45.375 156 12601.15 93.00 54986.38 88888.00 2012-06-04 06:59:45.500 156 12601.17 93.03 54986.43 88888.00 2012-06-04 06:59:45.625 156 12601.17 93.05 54986.43 88888.00 2012-06-04 06:59:45.750 156 12601.20 93.05 54986.45 88888.00 2012-06-04 06:59:45.875 156 12601.20 93.05 54986.45 88888.00 2012-06-04 06:59:46.000 156 12601.15 93.08 54986.43 88888.00 2012-06-04 06:59:46.125 156 12601.10 93.05 54986.43 88888.00 2012-06-04 06:59:46.250 156 12601.12 93.05 54986.43 88888.00 2012-06-04 06:59:46.375 156 12601.20 93.05 54986.43 88888.00 2012-06-04 06:59:46.500 156 12601.17 93.05 54986.43 88888.00 2012-06-04 06:59:46.625 156 12601.17 93.05 54986.43 88888.00 2012-06-04 06:59:46.750 156 12601.20 93.08 54986.43 88888.00 2012-06-04 06:59:46.875 156 12601.23 93.10 54986.43 88888.00 2012-06-04 06:59:47.000 156 12601.20 93.03 54986.40 88888.00 2012-06-04 06:59:47.125 156 12601.12 93.03 54986.43 88888.00 2012-06-04 06:59:47.250 156 12601.10 93.08 54986.45 88888.00 2012-06-04 06:59:47.375 156 12601.15 93.05 54986.45 88888.00 2012-06-04 06:59:47.500 156 12601.17 93.03 54986.43 88888.00 2012-06-04 06:59:47.625 156 12601.17 93.05 54986.43 88888.00 2012-06-04 06:59:47.750 156 12601.17 93.08 54986.45 88888.00 2012-06-04 06:59:47.875 156 12601.20 93.05 54986.45 88888.00 2012-06-04 06:59:48.000 156 12601.15 93.05 54986.45 88888.00 2012-06-04 06:59:48.125 156 12601.17 93.03 54986.47 88888.00 2012-06-04 06:59:48.250 156 12601.17 93.03 54986.45 88888.00 2012-06-04 06:59:48.375 156 12601.17 93.03 54986.45 88888.00 2012-06-04 06:59:48.500 156 12601.17 93.03 54986.43 88888.00 2012-06-04 06:59:48.625 156 12601.23 93.05 54986.45 88888.00 2012-06-04 06:59:48.750 156 12601.23 93.05 54986.43 88888.00 2012-06-04 06:59:48.875 156 12601.20 93.03 54986.43 88888.00 2012-06-04 06:59:49.000 156 12601.20 93.05 54986.43 88888.00 2012-06-04 06:59:49.125 156 12601.23 93.03 54986.43 88888.00 2012-06-04 06:59:49.250 156 12601.30 93.00 54986.40 88888.00 2012-06-04 06:59:49.375 156 12601.30 93.03 54986.40 88888.00 2012-06-04 06:59:49.500 156 12601.23 93.03 54986.40 88888.00 2012-06-04 06:59:49.625 156 12601.17 93.00 54986.40 88888.00 2012-06-04 06:59:49.750 156 12601.12 93.03 54986.43 88888.00 2012-06-04 06:59:49.875 156 12601.15 93.05 54986.43 88888.00 2012-06-04 06:59:50.000 156 12601.12 93.05 54986.43 88888.00 2012-06-04 06:59:50.125 156 12601.15 93.05 54986.43 88888.00 2012-06-04 06:59:50.250 156 12601.15 93.08 54986.43 88888.00 2012-06-04 06:59:50.375 156 12601.25 93.08 54986.43 88888.00 2012-06-04 06:59:50.500 156 12601.23 93.05 54986.40 88888.00 2012-06-04 06:59:50.625 156 12601.15 93.05 54986.40 88888.00 2012-06-04 06:59:50.750 156 12601.17 93.05 54986.43 88888.00 2012-06-04 06:59:50.875 156 12601.20 93.08 54986.43 88888.00 2012-06-04 06:59:51.000 156 12601.20 93.08 54986.43 88888.00 2012-06-04 06:59:51.125 156 12601.25 93.03 54986.43 88888.00 2012-06-04 06:59:51.250 156 12601.25 93.05 54986.43 88888.00 2012-06-04 06:59:51.375 156 12601.25 93.05 54986.43 88888.00 2012-06-04 06:59:51.500 156 12601.27 93.10 54986.40 88888.00 2012-06-04 06:59:51.625 156 12601.27 93.08 54986.43 88888.00 2012-06-04 06:59:51.750 156 12601.17 93.05 54986.40 88888.00 2012-06-04 06:59:51.875 156 12601.10 93.03 54986.40 88888.00 2012-06-04 06:59:52.000 156 12601.12 93.10 54986.40 88888.00 2012-06-04 06:59:52.125 156 12601.17 93.12 54986.43 88888.00 2012-06-04 06:59:52.250 156 12601.15 93.10 54986.43 88888.00 2012-06-04 06:59:52.375 156 12601.10 93.08 54986.40 88888.00 2012-06-04 06:59:52.500 156 12601.10 93.08 54986.43 88888.00 2012-06-04 06:59:52.625 156 12601.15 93.08 54986.43 88888.00 2012-06-04 06:59:52.750 156 12601.17 93.12 54986.45 88888.00 2012-06-04 06:59:52.875 156 12601.17 93.08 54986.45 88888.00 2012-06-04 06:59:53.000 156 12601.20 93.08 54986.47 88888.00 2012-06-04 06:59:53.125 156 12601.23 93.10 54986.45 88888.00 2012-06-04 06:59:53.250 156 12601.17 93.10 54986.45 88888.00 2012-06-04 06:59:53.375 156 12601.20 93.10 54986.45 88888.00 2012-06-04 06:59:53.500 156 12601.15 93.10 54986.45 88888.00 2012-06-04 06:59:53.625 156 12601.08 93.10 54986.43 88888.00 2012-06-04 06:59:53.750 156 12601.05 93.10 54986.45 88888.00 2012-06-04 06:59:53.875 156 12601.00 93.10 54986.45 88888.00 2012-06-04 06:59:54.000 156 12600.98 93.10 54986.45 88888.00 2012-06-04 06:59:54.125 156 12601.00 93.12 54986.45 88888.00 2012-06-04 06:59:54.250 156 12601.00 93.12 54986.47 88888.00 2012-06-04 06:59:54.375 156 12601.05 93.10 54986.45 88888.00 2012-06-04 06:59:54.500 156 12601.15 93.08 54986.40 88888.00 2012-06-04 06:59:54.625 156 12601.12 93.10 54986.40 88888.00 2012-06-04 06:59:54.750 156 12601.05 93.12 54986.43 88888.00 2012-06-04 06:59:54.875 156 12601.02 93.10 54986.45 88888.00 2012-06-04 06:59:55.000 156 12601.00 93.10 54986.43 88888.00 2012-06-04 06:59:55.125 156 12600.92 93.12 54986.45 88888.00 2012-06-04 06:59:55.250 156 12600.92 93.12 54986.45 88888.00 2012-06-04 06:59:55.375 156 12600.95 93.12 54986.43 88888.00 2012-06-04 06:59:55.500 156 12601.00 93.15 54986.43 88888.00 2012-06-04 06:59:55.625 156 12600.98 93.15 54986.40 88888.00 2012-06-04 06:59:55.750 156 12600.92 93.17 54986.43 88888.00 2012-06-04 06:59:55.875 156 12600.90 93.17 54986.45 88888.00 2012-06-04 06:59:56.000 156 12600.92 93.15 54986.43 88888.00 2012-06-04 06:59:56.125 156 12600.90 93.15 54986.45 88888.00 2012-06-04 06:59:56.250 156 12600.88 93.12 54986.43 88888.00 2012-06-04 06:59:56.375 156 12600.88 93.12 54986.43 88888.00 2012-06-04 06:59:56.500 156 12600.88 93.08 54986.40 88888.00 2012-06-04 06:59:56.625 156 12600.92 93.10 54986.40 88888.00 2012-06-04 06:59:56.750 156 12600.90 93.17 54986.40 88888.00 2012-06-04 06:59:56.875 156 12600.88 93.12 54986.40 88888.00 2012-06-04 06:59:57.000 156 12600.85 93.10 54986.38 88888.00 2012-06-04 06:59:57.125 156 12600.85 93.10 54986.35 88888.00 2012-06-04 06:59:57.250 156 12600.83 93.10 54986.38 88888.00 2012-06-04 06:59:57.375 156 12600.83 93.15 54986.40 88888.00 2012-06-04 06:59:57.500 156 12600.88 93.15 54986.43 88888.00 2012-06-04 06:59:57.625 156 12600.85 93.12 54986.40 88888.00 2012-06-04 06:59:57.750 156 12600.77 93.15 54986.40 88888.00 2012-06-04 06:59:57.875 156 12600.77 93.17 54986.40 88888.00 2012-06-04 06:59:58.000 156 12600.85 93.15 54986.40 88888.00 2012-06-04 06:59:58.125 156 12600.88 93.15 54986.40 88888.00 2012-06-04 06:59:58.250 156 12600.88 93.10 54986.40 88888.00 2012-06-04 06:59:58.375 156 12600.83 93.12 54986.40 88888.00 2012-06-04 06:59:58.500 156 12600.83 93.15 54986.40 88888.00 2012-06-04 06:59:58.625 156 12600.83 93.10 54986.40 88888.00 2012-06-04 06:59:58.750 156 12600.83 93.12 54986.43 88888.00 2012-06-04 06:59:58.875 156 12600.83 93.12 54986.43 88888.00 2012-06-04 06:59:59.000 156 12600.80 93.12 54986.40 88888.00 2012-06-04 06:59:59.125 156 12600.77 93.08 54986.43 88888.00 2012-06-04 06:59:59.250 156 12600.75 93.08 54986.40 88888.00 2012-06-04 06:59:59.375 156 12600.77 93.10 54986.38 88888.00 2012-06-04 06:59:59.500 156 12600.80 93.10 54986.38 88888.00 2012-06-04 06:59:59.625 156 12600.77 93.10 54986.43 88888.00 2012-06-04 06:59:59.750 156 12600.75 93.08 54986.40 88888.00 2012-06-04 06:59:59.875 156 12600.75 93.08 54986.40 88888.00 2012-06-04 07:00:00.000 156 12600.75 93.10 54986.40 88888.00 2012-06-04 07:00:00.125 156 12600.70 93.12 54986.43 88888.00 2012-06-04 07:00:00.250 156 12600.65 93.12 54986.43 88888.00 2012-06-04 07:00:00.375 156 12600.70 93.10 54986.43 88888.00 2012-06-04 07:00:00.500 156 12600.75 93.15 54986.43 88888.00 2012-06-04 07:00:00.625 156 12600.75 93.10 54986.43 88888.00 2012-06-04 07:00:00.750 156 12600.73 93.10 54986.43 88888.00 2012-06-04 07:00:00.875 156 12600.77 93.10 54986.40 88888.00 2012-06-04 07:00:01.000 156 12600.70 93.12 54986.40 88888.00 2012-06-04 07:00:01.125 156 12600.70 93.12 54986.40 88888.00 2012-06-04 07:00:01.250 156 12600.73 93.10 54986.40 88888.00 2012-06-04 07:00:01.375 156 12600.73 93.12 54986.40 88888.00 2012-06-04 07:00:01.500 156 12600.73 93.10 54986.40 88888.00 2012-06-04 07:00:01.625 156 12600.75 93.10 54986.40 88888.00 2012-06-04 07:00:01.750 156 12600.75 93.10 54986.38 88888.00 2012-06-04 07:00:01.875 156 12600.73 93.12 54986.38 88888.00 2012-06-04 07:00:02.000 156 12600.67 93.12 54986.40 88888.00 2012-06-04 07:00:02.125 156 12600.67 93.12 54986.40 88888.00 2012-06-04 07:00:02.250 156 12600.67 93.10 54986.40 88888.00 2012-06-04 07:00:02.375 156 12600.73 93.10 54986.38 88888.00 2012-06-04 07:00:02.500 156 12600.77 93.12 54986.40 88888.00 2012-06-04 07:00:02.625 156 12600.70 93.12 54986.38 88888.00 2012-06-04 07:00:02.750 156 12600.73 93.08 54986.32 88888.00 2012-06-04 07:00:02.875 156 12600.73 93.10 54986.35 88888.00 2012-06-04 07:00:03.000 156 12600.73 93.12 54986.38 88888.00 2012-06-04 07:00:03.125 156 12600.75 93.08 54986.38 88888.00 2012-06-04 07:00:03.250 156 12600.70 93.08 54986.40 88888.00 2012-06-04 07:00:03.375 156 12600.67 93.08 54986.38 88888.00 2012-06-04 07:00:03.500 156 12600.65 93.08 54986.38 88888.00 2012-06-04 07:00:03.625 156 12600.65 93.08 54986.35 88888.00 2012-06-04 07:00:03.750 156 12600.62 93.08 54986.35 88888.00 2012-06-04 07:00:03.875 156 12600.65 93.05 54986.35 88888.00 2012-06-04 07:00:04.000 156 12600.62 93.05 54986.35 88888.00 2012-06-04 07:00:04.125 156 12600.62 93.08 54986.35 88888.00 2012-06-04 07:00:04.250 156 12600.62 93.08 54986.35 88888.00 2012-06-04 07:00:04.375 156 12600.73 93.12 54986.38 88888.00 2012-06-04 07:00:04.500 156 12600.75 93.12 54986.35 88888.00 2012-06-04 07:00:04.625 156 12600.70 93.08 54986.35 88888.00 2012-06-04 07:00:04.750 156 12600.67 93.05 54986.35 88888.00 2012-06-04 07:00:04.875 156 12600.70 93.08 54986.38 88888.00 2012-06-04 07:00:05.000 156 12600.73 93.10 54986.38 88888.00 2012-06-04 07:00:05.125 156 12600.73 93.10 54986.38 88888.00 2012-06-04 07:00:05.250 156 12600.70 93.10 54986.40 88888.00 2012-06-04 07:00:05.375 156 12600.75 93.10 54986.40 88888.00 2012-06-04 07:00:05.500 156 12600.75 93.08 54986.38 88888.00 2012-06-04 07:00:05.625 156 12600.75 93.10 54986.38 88888.00 2012-06-04 07:00:05.750 156 12600.70 93.08 54986.35 88888.00 2012-06-04 07:00:05.875 156 12600.67 93.05 54986.35 88888.00 2012-06-04 07:00:06.000 156 12600.70 93.05 54986.35 88888.00 2012-06-04 07:00:06.125 156 12600.75 93.10 54986.35 88888.00 2012-06-04 07:00:06.250 156 12600.75 93.10 54986.38 88888.00 2012-06-04 07:00:06.375 156 12600.80 93.10 54986.40 88888.00 2012-06-04 07:00:06.500 156 12600.83 93.10 54986.40 88888.00 2012-06-04 07:00:06.625 156 12600.85 93.12 54986.38 88888.00 2012-06-04 07:00:06.750 156 12600.80 93.10 54986.38 88888.00 2012-06-04 07:00:06.875 156 12600.77 93.08 54986.38 88888.00 2012-06-04 07:00:07.000 156 12600.77 93.10 54986.32 88888.00 2012-06-04 07:00:07.125 156 12600.73 93.10 54986.28 88888.00 2012-06-04 07:00:07.250 156 12600.70 93.08 54986.32 88888.00 2012-06-04 07:00:07.375 156 12600.77 93.08 54986.32 88888.00 2012-06-04 07:00:07.500 156 12600.77 93.12 54986.32 88888.00 2012-06-04 07:00:07.625 156 12600.75 93.15 54986.32 88888.00 2012-06-04 07:00:07.750 156 12600.75 93.12 54986.35 88888.00 2012-06-04 07:00:07.875 156 12600.75 93.12 54986.32 88888.00 2012-06-04 07:00:08.000 156 12600.77 93.08 54986.28 88888.00 2012-06-04 07:00:08.125 156 12600.73 93.08 54986.28 88888.00 2012-06-04 07:00:08.250 156 12600.75 93.15 54986.32 88888.00 2012-06-04 07:00:08.375 156 12600.80 93.17 54986.30 88888.00 2012-06-04 07:00:08.500 156 12600.80 93.15 54986.30 88888.00 2012-06-04 07:00:08.625 156 12600.77 93.15 54986.32 88888.00 2012-06-04 07:00:08.750 156 12600.73 93.15 54986.32 88888.00 2012-06-04 07:00:08.875 156 12600.70 93.15 54986.30 88888.00 2012-06-04 07:00:09.000 156 12600.70 93.15 54986.30 88888.00 2012-06-04 07:00:09.125 156 12600.73 93.17 54986.30 88888.00 2012-06-04 07:00:09.250 156 12600.62 93.20 54986.32 88888.00 2012-06-04 07:00:09.375 156 12600.62 93.20 54986.30 88888.00 2012-06-04 07:00:09.500 156 12600.65 93.17 54986.30 88888.00 2012-06-04 07:00:09.625 156 12600.70 93.17 54986.32 88888.00 2012-06-04 07:00:09.750 156 12600.70 93.20 54986.32 88888.00 2012-06-04 07:00:09.875 156 12600.65 93.22 54986.30 88888.00 2012-06-04 07:00:10.000 156 12600.60 93.20 54986.28 88888.00 2012-06-04 07:00:10.125 156 12600.62 93.15 54986.25 88888.00 2012-06-04 07:00:10.250 156 12600.67 93.17 54986.28 88888.00 2012-06-04 07:00:10.375 156 12600.62 93.17 54986.28 88888.00 2012-06-04 07:00:10.500 156 12600.50 93.15 54986.28 88888.00 2012-06-04 07:00:10.625 156 12600.50 93.17 54986.25 88888.00 2012-06-04 07:00:10.750 156 12600.62 93.20 54986.30 88888.00 2012-06-04 07:00:10.875 156 12600.65 93.20 54986.30 88888.00 2012-06-04 07:00:11.000 156 12600.60 93.17 54986.30 88888.00 2012-06-04 07:00:11.125 156 12600.58 93.17 54986.30 88888.00 2012-06-04 07:00:11.250 156 12600.55 93.20 54986.32 88888.00 2012-06-04 07:00:11.375 156 12600.55 93.22 54986.30 88888.00 2012-06-04 07:00:11.500 156 12600.55 93.22 54986.30 88888.00 2012-06-04 07:00:11.625 156 12600.58 93.22 54986.28 88888.00 2012-06-04 07:00:11.750 156 12600.55 93.20 54986.28 88888.00 2012-06-04 07:00:11.875 156 12600.48 93.17 54986.28 88888.00 2012-06-04 07:00:12.000 156 12600.48 93.17 54986.28 88888.00 2012-06-04 07:00:12.125 156 12600.50 93.20 54986.30 88888.00 2012-06-04 07:00:12.250 156 12600.52 93.20 54986.30 88888.00 2012-06-04 07:00:12.375 156 12600.58 93.22 54986.32 88888.00 2012-06-04 07:00:12.500 156 12600.62 93.25 54986.30 88888.00 2012-06-04 07:00:12.625 156 12600.60 93.25 54986.28 88888.00 2012-06-04 07:00:12.750 156 12600.58 93.22 54986.25 88888.00 2012-06-04 07:00:12.875 156 12600.58 93.22 54986.28 88888.00 2012-06-04 07:00:13.000 156 12600.55 93.20 54986.30 88888.00 2012-06-04 07:00:13.125 156 12600.52 93.17 54986.28 88888.00 2012-06-04 07:00:13.250 156 12600.55 93.15 54986.28 88888.00 2012-06-04 07:00:13.375 156 12600.55 93.20 54986.28 88888.00 2012-06-04 07:00:13.500 156 12600.55 93.22 54986.25 88888.00 2012-06-04 07:00:13.625 156 12600.52 93.20 54986.22 88888.00 2012-06-04 07:00:13.750 156 12600.52 93.17 54986.22 88888.00 2012-06-04 07:00:13.875 156 12600.55 93.25 54986.22 88888.00 2012-06-04 07:00:14.000 156 12600.58 93.25 54986.25 88888.00 2012-06-04 07:00:14.125 156 12600.60 93.20 54986.28 88888.00 2012-06-04 07:00:14.250 156 12600.60 93.20 54986.28 88888.00 2012-06-04 07:00:14.375 156 12600.60 93.22 54986.28 88888.00 2012-06-04 07:00:14.500 156 12600.58 93.25 54986.25 88888.00 2012-06-04 07:00:14.625 156 12600.55 93.22 54986.25 88888.00 2012-06-04 07:00:14.750 156 12600.52 93.20 54986.25 88888.00 2012-06-04 07:00:14.875 156 12600.58 93.20 54986.25 88888.00 2012-06-04 07:00:15.000 156 12600.58 93.20 54986.22 88888.00 2012-06-04 07:00:15.125 156 12600.55 93.20 54986.22 88888.00 2012-06-04 07:00:15.250 156 12600.52 93.20 54986.22 88888.00 2012-06-04 07:00:15.375 156 12600.52 93.22 54986.20 88888.00 2012-06-04 07:00:15.500 156 12600.58 93.28 54986.22 88888.00 2012-06-04 07:00:15.625 156 12600.60 93.25 54986.22 88888.00 2012-06-04 07:00:15.750 156 12600.62 93.25 54986.22 88888.00 2012-06-04 07:00:15.875 156 12600.70 93.28 54986.22 88888.00 2012-06-04 07:00:16.000 156 12600.70 93.30 54986.22 88888.00 2012-06-04 07:00:16.125 156 12600.67 93.28 54986.22 88888.00 2012-06-04 07:00:16.250 156 12600.58 93.22 54986.25 88888.00 2012-06-04 07:00:16.375 156 12600.58 93.25 54986.22 88888.00 2012-06-04 07:00:16.500 156 12600.62 93.25 54986.25 88888.00 2012-06-04 07:00:16.625 156 12600.60 93.28 54986.25 88888.00 2012-06-04 07:00:16.750 156 12600.62 93.30 54986.25 88888.00 2012-06-04 07:00:16.875 156 12600.62 93.28 54986.25 88888.00 2012-06-04 07:00:17.000 156 12600.70 93.30 54986.25 88888.00 2012-06-04 07:00:17.125 156 12600.65 93.30 54986.28 88888.00 2012-06-04 07:00:17.250 156 12600.58 93.30 54986.28 88888.00 2012-06-04 07:00:17.375 156 12600.58 93.30 54986.25 88888.00 2012-06-04 07:00:17.500 156 12600.55 93.28 54986.28 88888.00 2012-06-04 07:00:17.625 156 12600.52 93.25 54986.25 88888.00 2012-06-04 07:00:17.750 156 12600.58 93.30 54986.28 88888.00 2012-06-04 07:00:17.875 156 12600.55 93.33 54986.28 88888.00 2012-06-04 07:00:18.000 156 12600.55 93.33 54986.25 88888.00 2012-06-04 07:00:18.125 156 12600.55 93.30 54986.28 88888.00 2012-06-04 07:00:18.250 156 12600.50 93.30 54986.25 88888.00 2012-06-04 07:00:18.375 156 12600.50 93.33 54986.28 88888.00 2012-06-04 07:00:18.500 156 12600.48 93.33 54986.25 88888.00 2012-06-04 07:00:18.625 156 12600.50 93.28 54986.22 88888.00 2012-06-04 07:00:18.750 156 12600.48 93.25 54986.22 88888.00 2012-06-04 07:00:18.875 156 12600.48 93.28 54986.22 88888.00 2012-06-04 07:00:19.000 156 12600.48 93.30 54986.22 88888.00 2012-06-04 07:00:19.125 156 12600.52 93.33 54986.22 88888.00 2012-06-04 07:00:19.250 156 12600.52 93.33 54986.22 88888.00 2012-06-04 07:00:19.375 156 12600.55 93.33 54986.20 88888.00 2012-06-04 07:00:19.500 156 12600.58 93.33 54986.18 88888.00 2012-06-04 07:00:19.625 156 12600.58 93.33 54986.18 88888.00 2012-06-04 07:00:19.750 156 12600.55 93.35 54986.20 88888.00 2012-06-04 07:00:19.875 156 12600.52 93.30 54986.20 88888.00 2012-06-04 07:00:20.000 156 12600.52 93.33 54986.15 88888.00 2012-06-04 07:00:20.125 156 12600.58 93.35 54986.20 88888.00 2012-06-04 07:00:20.250 156 12600.60 93.35 54986.22 88888.00 2012-06-04 07:00:20.375 156 12600.50 93.33 54986.20 88888.00 2012-06-04 07:00:20.500 156 12600.45 93.33 54986.22 88888.00 2012-06-04 07:00:20.625 156 12600.55 93.33 54986.20 88888.00 2012-06-04 07:00:20.750 156 12600.62 93.30 54986.20 88888.00 2012-06-04 07:00:20.875 156 12600.60 93.30 54986.22 88888.00 2012-06-04 07:00:21.000 156 12600.50 93.33 54986.20 88888.00 2012-06-04 07:00:21.125 156 12600.52 93.30 54986.20 88888.00 2012-06-04 07:00:21.250 156 12600.55 93.33 54986.20 88888.00 2012-06-04 07:00:21.375 156 12600.58 93.33 54986.22 88888.00 2012-06-04 07:00:21.500 156 12600.50 93.30 54986.22 88888.00 2012-06-04 07:00:21.625 156 12600.45 93.33 54986.18 88888.00 2012-06-04 07:00:21.750 156 12600.45 93.30 54986.18 88888.00 2012-06-04 07:00:21.875 156 12600.42 93.33 54986.18 88888.00 2012-06-04 07:00:22.000 156 12600.45 93.33 54986.15 88888.00 2012-06-04 07:00:22.125 156 12600.45 93.35 54986.20 88888.00 2012-06-04 07:00:22.250 156 12600.40 93.35 54986.20 88888.00 2012-06-04 07:00:22.375 156 12600.42 93.33 54986.18 88888.00 2012-06-04 07:00:22.500 156 12600.40 93.33 54986.15 88888.00 2012-06-04 07:00:22.625 156 12600.40 93.30 54986.18 88888.00 2012-06-04 07:00:22.750 156 12600.40 93.30 54986.18 88888.00 2012-06-04 07:00:22.875 156 12600.42 93.35 54986.22 88888.00 2012-06-04 07:00:23.000 156 12600.42 93.33 54986.18 88888.00 2012-06-04 07:00:23.125 156 12600.38 93.33 54986.20 88888.00 2012-06-04 07:00:23.250 156 12600.38 93.30 54986.20 88888.00 2012-06-04 07:00:23.375 156 12600.40 93.30 54986.18 88888.00 2012-06-04 07:00:23.500 156 12600.38 93.28 54986.18 88888.00 2012-06-04 07:00:23.625 156 12600.40 93.33 54986.22 88888.00 2012-06-04 07:00:23.750 156 12600.42 93.33 54986.20 88888.00 2012-06-04 07:00:23.875 156 12600.45 93.33 54986.20 88888.00 2012-06-04 07:00:24.000 156 12600.40 93.30 54986.18 88888.00 2012-06-04 07:00:24.125 156 12600.38 93.30 54986.20 88888.00 2012-06-04 07:00:24.250 156 12600.35 93.33 54986.18 88888.00 2012-06-04 07:00:24.375 156 12600.40 93.33 54986.22 88888.00 2012-06-04 07:00:24.500 156 12600.35 93.30 54986.22 88888.00 2012-06-04 07:00:24.625 156 12600.38 93.30 54986.15 88888.00 2012-06-04 07:00:24.750 156 12600.50 93.30 54986.10 88888.00 2012-06-04 07:00:24.875 156 12600.55 93.33 54986.12 88888.00 2012-06-04 07:00:25.000 156 12600.50 93.35 54986.12 88888.00 2012-06-04 07:00:25.125 156 12600.52 93.40 54986.10 88888.00 2012-06-04 07:00:25.250 156 12600.50 93.35 54986.07 88888.00 2012-06-04 07:00:25.375 156 12600.48 93.35 54986.12 88888.00 2012-06-04 07:00:25.500 156 12600.45 93.38 54986.15 88888.00 2012-06-04 07:00:25.625 156 12600.45 93.42 54986.18 88888.00 2012-06-04 07:00:25.750 156 12600.50 93.42 54986.18 88888.00 2012-06-04 07:00:25.875 156 12600.50 93.38 54986.12 88888.00 2012-06-04 07:00:26.000 156 12600.52 93.35 54986.10 88888.00 2012-06-04 07:00:26.125 156 12600.48 93.40 54986.12 88888.00 2012-06-04 07:00:26.250 156 12600.45 93.38 54986.12 88888.00 2012-06-04 07:00:26.375 156 12600.58 93.38 54986.05 88888.00 2012-06-04 07:00:26.500 156 12600.58 93.38 54986.07 88888.00 2012-06-04 07:00:26.625 156 12600.52 93.38 54986.07 88888.00 2012-06-04 07:00:26.750 156 12600.50 93.38 54986.07 88888.00 2012-06-04 07:00:26.875 156 12600.45 93.40 54986.07 88888.00 2012-06-04 07:00:27.000 156 12600.42 93.40 54986.10 88888.00 2012-06-04 07:00:27.125 156 12600.42 93.38 54986.10 88888.00 2012-06-04 07:00:27.250 156 12600.48 93.38 54986.07 88888.00 2012-06-04 07:00:27.375 156 12600.45 93.35 54986.05 88888.00 2012-06-04 07:00:27.500 156 12600.45 93.33 54986.03 88888.00 2012-06-04 07:00:27.625 156 12600.52 93.35 54986.10 88888.00 2012-06-04 07:00:27.750 156 12600.52 93.38 54986.07 88888.00 2012-06-04 07:00:27.875 156 12600.52 93.38 54986.10 88888.00 2012-06-04 07:00:28.000 156 12600.58 93.38 54986.10 88888.00 2012-06-04 07:00:28.125 156 12600.52 93.38 54986.07 88888.00 2012-06-04 07:00:28.250 156 12600.45 93.35 54986.07 88888.00 2012-06-04 07:00:28.375 156 12600.48 93.38 54986.10 88888.00 2012-06-04 07:00:28.500 156 12600.52 93.40 54986.07 88888.00 2012-06-04 07:00:28.625 156 12600.58 93.40 54986.07 88888.00 2012-06-04 07:00:28.750 156 12600.55 93.35 54986.10 88888.00 2012-06-04 07:00:28.875 156 12600.55 93.38 54986.10 88888.00 2012-06-04 07:00:29.000 156 12600.58 93.38 54986.10 88888.00 2012-06-04 07:00:29.125 156 12600.60 93.35 54986.10 88888.00 2012-06-04 07:00:29.250 156 12600.58 93.38 54986.10 88888.00 2012-06-04 07:00:29.375 156 12600.65 93.38 54986.12 88888.00 2012-06-04 07:00:29.500 156 12600.67 93.35 54986.10 88888.00 2012-06-04 07:00:29.625 156 12600.65 93.38 54986.12 88888.00 2012-06-04 07:00:29.750 156 12600.65 93.38 54986.12 88888.00 2012-06-04 07:00:29.875 156 12600.67 93.35 54986.12 88888.00 2012-06-04 07:00:30.000 156 12600.62 93.35 54986.10 88888.00 2012-06-04 07:00:30.125 156 12600.60 93.35 54986.10 88888.00 2012-06-04 07:00:30.250 156 12600.58 93.38 54986.12 88888.00 2012-06-04 07:00:30.375 156 12600.60 93.40 54986.10 88888.00 2012-06-04 07:00:30.500 156 12600.60 93.40 54986.10 88888.00 2012-06-04 07:00:30.625 156 12600.62 93.38 54986.10 88888.00 2012-06-04 07:00:30.750 156 12600.60 93.38 54986.07 88888.00 2012-06-04 07:00:30.875 156 12600.58 93.40 54986.05 88888.00 2012-06-04 07:00:31.000 156 12600.60 93.42 54986.03 88888.00 2012-06-04 07:00:31.125 156 12600.58 93.40 54986.03 88888.00 2012-06-04 07:00:31.250 156 12600.55 93.38 54986.05 88888.00 2012-06-04 07:00:31.375 156 12600.60 93.40 54986.05 88888.00 2012-06-04 07:00:31.500 156 12600.50 93.38 54986.03 88888.00 2012-06-04 07:00:31.625 156 12600.48 93.38 54986.03 88888.00 2012-06-04 07:00:31.750 156 12600.58 93.40 54986.03 88888.00 2012-06-04 07:00:31.875 156 12600.62 93.40 54986.03 88888.00 2012-06-04 07:00:32.000 156 12600.65 93.38 54986.03 88888.00 2012-06-04 07:00:32.125 156 12600.60 93.38 54985.97 88888.00 2012-06-04 07:00:32.250 156 12600.60 93.40 54986.00 88888.00 2012-06-04 07:00:32.375 156 12600.67 93.45 54986.03 88888.00 2012-06-04 07:00:32.500 156 12600.67 93.47 54986.03 88888.00 2012-06-04 07:00:32.625 156 12600.65 93.47 54986.03 88888.00 2012-06-04 07:00:32.750 156 12600.65 93.42 54986.03 88888.00 2012-06-04 07:00:32.875 156 12600.60 93.40 54986.00 88888.00 2012-06-04 07:00:33.000 156 12600.55 93.40 54985.97 88888.00 2012-06-04 07:00:33.125 156 12600.65 93.45 54986.03 88888.00 2012-06-04 07:00:33.250 156 12600.73 93.42 54986.07 88888.00 2012-06-04 07:00:33.375 156 12600.75 93.45 54986.10 88888.00 2012-06-04 07:00:33.500 156 12600.75 93.47 54986.07 88888.00 2012-06-04 07:00:33.625 156 12600.75 93.45 54986.03 88888.00 2012-06-04 07:00:33.750 156 12600.65 93.42 54986.00 88888.00 2012-06-04 07:00:33.875 156 12600.58 93.42 54986.00 88888.00 2012-06-04 07:00:34.000 156 12600.60 93.45 54985.97 88888.00 2012-06-04 07:00:34.125 156 12600.58 93.42 54986.00 88888.00 2012-06-04 07:00:34.250 156 12600.58 93.45 54986.03 88888.00 2012-06-04 07:00:34.375 156 12600.62 93.45 54986.03 88888.00 2012-06-04 07:00:34.500 156 12600.70 93.45 54986.03 88888.00 2012-06-04 07:00:34.625 156 12600.70 93.42 54986.03 88888.00 2012-06-04 07:00:34.750 156 12600.67 93.42 54986.00 88888.00 2012-06-04 07:00:34.875 156 12600.65 93.47 54986.03 88888.00 2012-06-04 07:00:35.000 156 12600.58 93.47 54986.03 88888.00 2012-06-04 07:00:35.125 156 12600.58 93.47 54986.05 88888.00 2012-06-04 07:00:35.250 156 12600.65 93.45 54986.03 88888.00 2012-06-04 07:00:35.375 156 12600.67 93.47 54986.03 88888.00 2012-06-04 07:00:35.500 156 12600.70 93.50 54986.05 88888.00 2012-06-04 07:00:35.625 156 12600.67 93.50 54986.07 88888.00 2012-06-04 07:00:35.750 156 12600.67 93.53 54986.05 88888.00 2012-06-04 07:00:35.875 156 12600.67 93.53 54986.00 88888.00 2012-06-04 07:00:36.000 156 12600.65 93.53 54986.00 88888.00 2012-06-04 07:00:36.125 156 12600.65 93.55 54986.00 88888.00 2012-06-04 07:00:36.250 156 12600.65 93.50 54986.00 88888.00 2012-06-04 07:00:36.375 156 12600.60 93.53 54986.00 88888.00 2012-06-04 07:00:36.500 156 12600.62 93.50 54985.97 88888.00 2012-06-04 07:00:36.625 156 12600.62 93.50 54985.97 88888.00 2012-06-04 07:00:36.750 156 12600.67 93.53 54985.97 88888.00 2012-06-04 07:00:36.875 156 12600.67 93.58 54985.95 88888.00 2012-06-04 07:00:37.000 156 12600.65 93.58 54985.93 88888.00 2012-06-04 07:00:37.125 156 12600.62 93.58 54985.93 88888.00 2012-06-04 07:00:37.250 156 12600.62 93.55 54985.93 88888.00 2012-06-04 07:00:37.375 156 12600.70 93.58 54985.95 88888.00 2012-06-04 07:00:37.500 156 12600.70 93.60 54985.93 88888.00 2012-06-04 07:00:37.625 156 12600.60 93.60 54985.93 88888.00 2012-06-04 07:00:37.750 156 12600.58 93.60 54985.95 88888.00 2012-06-04 07:00:37.875 156 12600.67 93.60 54985.97 88888.00 2012-06-04 07:00:38.000 156 12600.67 93.58 54985.90 88888.00 2012-06-04 07:00:38.125 156 12600.67 93.60 54985.93 88888.00 2012-06-04 07:00:38.250 156 12600.62 93.60 54985.95 88888.00 2012-06-04 07:00:38.375 156 12600.62 93.58 54985.93 88888.00 2012-06-04 07:00:38.500 156 12600.60 93.58 54985.88 88888.00 2012-06-04 07:00:38.625 156 12600.58 93.58 54985.93 88888.00 2012-06-04 07:00:38.750 156 12600.62 93.60 54985.93 88888.00 2012-06-04 07:00:38.875 156 12600.60 93.55 54985.93 88888.00 2012-06-04 07:00:39.000 156 12600.60 93.55 54985.88 88888.00 2012-06-04 07:00:39.125 156 12600.58 93.58 54985.93 88888.00 2012-06-04 07:00:39.250 156 12600.50 93.58 54985.93 88888.00 2012-06-04 07:00:39.375 156 12600.48 93.60 54985.93 88888.00 2012-06-04 07:00:39.500 156 12600.52 93.60 54985.93 88888.00 2012-06-04 07:00:39.625 156 12600.58 93.58 54985.93 88888.00 2012-06-04 07:00:39.750 156 12600.60 93.60 54985.93 88888.00 2012-06-04 07:00:39.875 156 12600.60 93.60 54985.90 88888.00 2012-06-04 07:00:40.000 156 12600.62 93.58 54985.88 88888.00 2012-06-04 07:00:40.125 156 12600.62 93.58 54985.88 88888.00 2012-06-04 07:00:40.250 156 12600.60 93.58 54985.90 88888.00 2012-06-04 07:00:40.375 156 12600.70 93.58 54985.90 88888.00 2012-06-04 07:00:40.500 156 12600.73 93.58 54985.93 88888.00 2012-06-04 07:00:40.625 156 12600.75 93.58 54985.93 88888.00 2012-06-04 07:00:40.750 156 12600.75 93.60 54985.93 88888.00 2012-06-04 07:00:40.875 156 12600.67 93.60 54985.95 88888.00 2012-06-04 07:00:41.000 156 12600.70 93.60 54985.95 88888.00 2012-06-04 07:00:41.125 156 12600.67 93.58 54985.93 88888.00 2012-06-04 07:00:41.250 156 12600.60 93.60 54985.95 88888.00 2012-06-04 07:00:41.375 156 12600.60 93.60 54985.95 88888.00 2012-06-04 07:00:41.500 156 12600.60 93.60 54985.95 88888.00 2012-06-04 07:00:41.625 156 12600.65 93.62 54985.95 88888.00 2012-06-04 07:00:41.750 156 12600.65 93.62 54985.93 88888.00 2012-06-04 07:00:41.875 156 12600.60 93.62 54985.95 88888.00 2012-06-04 07:00:42.000 156 12600.62 93.62 54985.95 88888.00 2012-06-04 07:00:42.125 156 12600.62 93.60 54985.95 88888.00 2012-06-04 07:00:42.250 156 12600.60 93.60 54985.93 88888.00 2012-06-04 07:00:42.375 156 12600.65 93.60 54985.93 88888.00 2012-06-04 07:00:42.500 156 12600.60 93.60 54985.93 88888.00 2012-06-04 07:00:42.625 156 12600.65 93.60 54985.90 88888.00 2012-06-04 07:00:42.750 156 12600.70 93.58 54985.95 88888.00 2012-06-04 07:00:42.875 156 12600.73 93.60 54985.97 88888.00 2012-06-04 07:00:43.000 156 12600.73 93.60 54985.93 88888.00 2012-06-04 07:00:43.125 156 12600.62 93.58 54985.90 88888.00 2012-06-04 07:00:43.250 156 12600.60 93.58 54985.93 88888.00 2012-06-04 07:00:43.375 156 12600.65 93.58 54985.93 88888.00 2012-06-04 07:00:43.500 156 12600.62 93.58 54985.88 88888.00 2012-06-04 07:00:43.625 156 12600.65 93.60 54985.88 88888.00 2012-06-04 07:00:43.750 156 12600.65 93.60 54985.88 88888.00 2012-06-04 07:00:43.875 156 12600.62 93.58 54985.88 88888.00 2012-06-04 07:00:44.000 156 12600.60 93.55 54985.88 88888.00 2012-06-04 07:00:44.125 156 12600.55 93.58 54985.93 88888.00 2012-06-04 07:00:44.250 156 12600.58 93.58 54985.93 88888.00 2012-06-04 07:00:44.375 156 12600.62 93.58 54985.90 88888.00 2012-06-04 07:00:44.500 156 12600.62 93.58 54985.90 88888.00 2012-06-04 07:00:44.625 156 12600.65 93.55 54985.88 88888.00 2012-06-04 07:00:44.750 156 12600.62 93.55 54985.90 88888.00 2012-06-04 07:00:44.875 156 12600.65 93.58 54985.90 88888.00 2012-06-04 07:00:45.000 156 12600.65 93.55 54985.90 88888.00 2012-06-04 07:00:45.125 156 12600.62 93.58 54985.93 88888.00 2012-06-04 07:00:45.250 156 12600.60 93.55 54985.93 88888.00 2012-06-04 07:00:45.375 156 12600.60 93.55 54985.95 88888.00 2012-06-04 07:00:45.500 156 12600.52 93.53 54985.88 88888.00 2012-06-04 07:00:45.625 156 12600.52 93.53 54985.88 88888.00 2012-06-04 07:00:45.750 156 12600.55 93.55 54985.90 88888.00 2012-06-04 07:00:45.875 156 12600.58 93.55 54985.93 88888.00 2012-06-04 07:00:46.000 156 12600.55 93.50 54985.85 88888.00 2012-06-04 07:00:46.125 156 12600.52 93.55 54985.85 88888.00 2012-06-04 07:00:46.250 156 12600.55 93.55 54985.90 88888.00 2012-06-04 07:00:46.375 156 12600.52 93.55 54985.90 88888.00 2012-06-04 07:00:46.500 156 12600.50 93.55 54985.88 88888.00 2012-06-04 07:00:46.625 156 12600.52 93.50 54985.88 88888.00 2012-06-04 07:00:46.750 156 12600.52 93.53 54985.88 88888.00 2012-06-04 07:00:46.875 156 12600.50 93.53 54985.90 88888.00 2012-06-04 07:00:47.000 156 12600.58 93.47 54985.93 88888.00 2012-06-04 07:00:47.125 156 12600.58 93.50 54985.95 88888.00 2012-06-04 07:00:47.250 156 12600.50 93.55 54985.95 88888.00 2012-06-04 07:00:47.375 156 12600.50 93.58 54985.97 88888.00 2012-06-04 07:00:47.500 156 12600.48 93.55 54985.95 88888.00 2012-06-04 07:00:47.625 156 12600.42 93.55 54985.95 88888.00 2012-06-04 07:00:47.750 156 12600.40 93.53 54985.95 88888.00 2012-06-04 07:00:47.875 156 12600.40 93.50 54985.93 88888.00 2012-06-04 07:00:48.000 156 12600.40 93.50 54985.90 88888.00 2012-06-04 07:00:48.125 156 12600.40 93.55 54985.97 88888.00 2012-06-04 07:00:48.250 156 12600.50 93.53 54985.93 88888.00 2012-06-04 07:00:48.375 156 12600.55 93.50 54985.93 88888.00 2012-06-04 07:00:48.500 156 12600.50 93.50 54985.93 88888.00 2012-06-04 07:00:48.625 156 12600.48 93.50 54985.90 88888.00 2012-06-04 07:00:48.750 156 12600.48 93.50 54985.93 88888.00 2012-06-04 07:00:48.875 156 12600.52 93.50 54985.88 88888.00 2012-06-04 07:00:49.000 156 12600.45 93.50 54985.85 88888.00 2012-06-04 07:00:49.125 156 12600.38 93.50 54985.88 88888.00 2012-06-04 07:00:49.250 156 12600.38 93.47 54985.88 88888.00 2012-06-04 07:00:49.375 156 12600.42 93.47 54985.85 88888.00 2012-06-04 07:00:49.500 156 12600.48 93.50 54985.90 88888.00 2012-06-04 07:00:49.625 156 12600.45 93.53 54985.90 88888.00 2012-06-04 07:00:49.750 156 12600.35 93.55 54985.88 88888.00 2012-06-04 07:00:49.875 156 12600.42 93.58 54985.85 88888.00 2012-06-04 07:00:50.000 156 12600.48 93.55 54985.82 88888.00 2012-06-04 07:00:50.125 156 12600.48 93.55 54985.82 88888.00 2012-06-04 07:00:50.250 156 12600.48 93.55 54985.85 88888.00 2012-06-04 07:00:50.375 156 12600.50 93.55 54985.85 88888.00 2012-06-04 07:00:50.500 156 12600.48 93.53 54985.85 88888.00 2012-06-04 07:00:50.625 156 12600.48 93.58 54985.88 88888.00 2012-06-04 07:00:50.750 156 12600.45 93.53 54985.85 88888.00 2012-06-04 07:00:50.875 156 12600.48 93.50 54985.82 88888.00 2012-06-04 07:00:51.000 156 12600.48 93.55 54985.82 88888.00 2012-06-04 07:00:51.125 156 12600.42 93.58 54985.88 88888.00 2012-06-04 07:00:51.250 156 12600.40 93.60 54985.88 88888.00 2012-06-04 07:00:51.375 156 12600.40 93.60 54985.88 88888.00 2012-06-04 07:00:51.500 156 12600.42 93.60 54985.85 88888.00 2012-06-04 07:00:51.625 156 12600.40 93.58 54985.85 88888.00 2012-06-04 07:00:51.750 156 12600.40 93.60 54985.85 88888.00 2012-06-04 07:00:51.875 156 12600.45 93.62 54985.85 88888.00 2012-06-04 07:00:52.000 156 12600.45 93.58 54985.82 88888.00 2012-06-04 07:00:52.125 156 12600.45 93.60 54985.85 88888.00 2012-06-04 07:00:52.250 156 12600.45 93.60 54985.88 88888.00 2012-06-04 07:00:52.375 156 12600.42 93.58 54985.85 88888.00 2012-06-04 07:00:52.500 156 12600.35 93.60 54985.85 88888.00 2012-06-04 07:00:52.625 156 12600.40 93.60 54985.88 88888.00 2012-06-04 07:00:52.750 156 12600.42 93.60 54985.88 88888.00 2012-06-04 07:00:52.875 156 12600.40 93.60 54985.90 88888.00 2012-06-04 07:00:53.000 156 12600.35 93.58 54985.88 88888.00 2012-06-04 07:00:53.125 156 12600.40 93.60 54985.90 88888.00 2012-06-04 07:00:53.250 156 12600.42 93.60 54985.90 88888.00 2012-06-04 07:00:53.375 156 12600.42 93.62 54985.93 88888.00 2012-06-04 07:00:53.500 156 12600.38 93.60 54985.90 88888.00 2012-06-04 07:00:53.625 156 12600.40 93.60 54985.90 88888.00 2012-06-04 07:00:53.750 156 12600.40 93.60 54985.90 88888.00 2012-06-04 07:00:53.875 156 12600.38 93.60 54985.88 88888.00 2012-06-04 07:00:54.000 156 12600.40 93.62 54985.90 88888.00 2012-06-04 07:00:54.125 156 12600.40 93.65 54985.95 88888.00 2012-06-04 07:00:54.250 156 12600.33 93.62 54985.93 88888.00 2012-06-04 07:00:54.375 156 12600.33 93.60 54985.93 88888.00 2012-06-04 07:00:54.500 156 12600.35 93.60 54985.93 88888.00 2012-06-04 07:00:54.625 156 12600.35 93.62 54985.90 88888.00 2012-06-04 07:00:54.750 156 12600.38 93.62 54985.88 88888.00 2012-06-04 07:00:54.875 156 12600.33 93.60 54985.85 88888.00 2012-06-04 07:00:55.000 156 12600.35 93.58 54985.85 88888.00 2012-06-04 07:00:55.125 156 12600.42 93.62 54985.85 88888.00 2012-06-04 07:00:55.250 156 12600.45 93.62 54985.82 88888.00 2012-06-04 07:00:55.375 156 12600.48 93.62 54985.82 88888.00 2012-06-04 07:00:55.500 156 12600.45 93.60 54985.80 88888.00 2012-06-04 07:00:55.625 156 12600.45 93.62 54985.82 88888.00 2012-06-04 07:00:55.750 156 12600.45 93.62 54985.85 88888.00 2012-06-04 07:00:55.875 156 12600.42 93.62 54985.90 88888.00 2012-06-04 07:00:56.000 156 12600.42 93.62 54985.85 88888.00 2012-06-04 07:00:56.125 156 12600.35 93.60 54985.85 88888.00 2012-06-04 07:00:56.250 156 12600.27 93.58 54985.82 88888.00 2012-06-04 07:00:56.375 156 12600.30 93.60 54985.82 88888.00 2012-06-04 07:00:56.500 156 12600.35 93.60 54985.82 88888.00 2012-06-04 07:00:56.625 156 12600.40 93.60 54985.85 88888.00 2012-06-04 07:00:56.750 156 12600.42 93.62 54985.82 88888.00 2012-06-04 07:00:56.875 156 12600.38 93.62 54985.85 88888.00 2012-06-04 07:00:57.000 156 12600.35 93.62 54985.85 88888.00 2012-06-04 07:00:57.125 156 12600.33 93.65 54985.88 88888.00 2012-06-04 07:00:57.250 156 12600.30 93.65 54985.88 88888.00 2012-06-04 07:00:57.375 156 12600.30 93.62 54985.88 88888.00 2012-06-04 07:00:57.500 156 12600.38 93.65 54985.85 88888.00 2012-06-04 07:00:57.625 156 12600.33 93.65 54985.82 88888.00 2012-06-04 07:00:57.750 156 12600.35 93.65 54985.85 88888.00 2012-06-04 07:00:57.875 156 12600.35 93.67 54985.88 88888.00 2012-06-04 07:00:58.000 156 12600.33 93.67 54985.85 88888.00 2012-06-04 07:00:58.125 156 12600.27 93.65 54985.85 88888.00 2012-06-04 07:00:58.250 156 12600.25 93.65 54985.85 88888.00 2012-06-04 07:00:58.375 156 12600.25 93.67 54985.85 88888.00 2012-06-04 07:00:58.500 156 12600.23 93.67 54985.82 88888.00 2012-06-04 07:00:58.625 156 12600.27 93.65 54985.82 88888.00 2012-06-04 07:00:58.750 156 12600.30 93.65 54985.88 88888.00 2012-06-04 07:00:58.875 156 12600.30 93.70 54985.93 88888.00 2012-06-04 07:00:59.000 156 12600.35 93.72 54985.88 88888.00 2012-06-04 07:00:59.125 156 12600.30 93.70 54985.88 88888.00 2012-06-04 07:00:59.250 156 12600.20 93.70 54985.90 88888.00 2012-06-04 07:00:59.375 156 12600.23 93.70 54985.88 88888.00 2012-06-04 07:00:59.500 156 12600.33 93.70 54985.88 88888.00 2012-06-04 07:00:59.625 156 12600.38 93.70 54985.90 88888.00 2012-06-04 07:00:59.750 156 12600.33 93.70 54985.93 88888.00 2012-06-04 07:00:59.875 156 12600.27 93.70 54985.88 88888.00 2012-06-04 07:01:00.000 156 12600.33 93.70 54985.88 88888.00 2012-06-04 07:01:00.125 156 12600.30 93.70 54985.90 88888.00 2012-06-04 07:01:00.250 156 12600.30 93.70 54985.90 88888.00 2012-06-04 07:01:00.375 156 12600.30 93.72 54985.90 88888.00 2012-06-04 07:01:00.500 156 12600.30 93.72 54985.88 88888.00 2012-06-04 07:01:00.625 156 12600.35 93.70 54985.82 88888.00 2012-06-04 07:01:00.750 156 12600.38 93.72 54985.82 88888.00 2012-06-04 07:01:00.875 156 12600.40 93.72 54985.85 88888.00 2012-06-04 07:01:01.000 156 12600.42 93.72 54985.82 88888.00 2012-06-04 07:01:01.125 156 12600.45 93.78 54985.82 88888.00 2012-06-04 07:01:01.250 156 12600.42 93.75 54985.85 88888.00 2012-06-04 07:01:01.375 156 12600.42 93.72 54985.82 88888.00 2012-06-04 07:01:01.500 156 12600.35 93.72 54985.85 88888.00 2012-06-04 07:01:01.625 156 12600.33 93.72 54985.82 88888.00 2012-06-04 07:01:01.750 156 12600.42 93.78 54985.85 88888.00 2012-06-04 07:01:01.875 156 12600.48 93.78 54985.88 88888.00 2012-06-04 07:01:02.000 156 12600.48 93.80 54985.85 88888.00 2012-06-04 07:01:02.125 156 12600.50 93.80 54985.85 88888.00 2012-06-04 07:01:02.250 156 12600.48 93.80 54985.82 88888.00 2012-06-04 07:01:02.375 156 12600.50 93.78 54985.78 88888.00 2012-06-04 07:01:02.500 156 12600.48 93.78 54985.80 88888.00 2012-06-04 07:01:02.625 156 12600.52 93.80 54985.82 88888.00 2012-06-04 07:01:02.750 156 12600.58 93.78 54985.82 88888.00 2012-06-04 07:01:02.875 156 12600.60 93.78 54985.80 88888.00 2012-06-04 07:01:03.000 156 12600.58 93.80 54985.80 88888.00 2012-06-04 07:01:03.125 156 12600.55 93.80 54985.82 88888.00 2012-06-04 07:01:03.250 156 12600.50 93.78 54985.82 88888.00 2012-06-04 07:01:03.375 156 12600.42 93.78 54985.80 88888.00 2012-06-04 07:01:03.500 156 12600.42 93.83 54985.82 88888.00 2012-06-04 07:01:03.625 156 12600.42 93.83 54985.85 88888.00 2012-06-04 07:01:03.750 156 12600.40 93.83 54985.82 88888.00 2012-06-04 07:01:03.875 156 12600.40 93.83 54985.80 88888.00 2012-06-04 07:01:04.000 156 12600.38 93.80 54985.80 88888.00 2012-06-04 07:01:04.125 156 12600.38 93.83 54985.82 88888.00 2012-06-04 07:01:04.250 156 12600.42 93.83 54985.88 88888.00 2012-06-04 07:01:04.375 156 12600.45 93.88 54985.88 88888.00 2012-06-04 07:01:04.500 156 12600.42 93.85 54985.85 88888.00 2012-06-04 07:01:04.625 156 12600.42 93.83 54985.82 88888.00 2012-06-04 07:01:04.750 156 12600.45 93.83 54985.78 88888.00 2012-06-04 07:01:04.875 156 12600.48 93.78 54985.78 88888.00 2012-06-04 07:01:05.000 156 12600.50 93.78 54985.82 88888.00 2012-06-04 07:01:05.125 156 12600.50 93.80 54985.85 88888.00 2012-06-04 07:01:05.250 156 12600.45 93.78 54985.82 88888.00 2012-06-04 07:01:05.375 156 12600.52 93.78 54985.80 88888.00 2012-06-04 07:01:05.500 156 12600.55 93.78 54985.82 88888.00 2012-06-04 07:01:05.625 156 12600.52 93.83 54985.85 88888.00 2012-06-04 07:01:05.750 156 12600.50 93.80 54985.85 88888.00 2012-06-04 07:01:05.875 156 12600.42 93.78 54985.85 88888.00 2012-06-04 07:01:06.000 156 12600.38 93.78 54985.85 88888.00 2012-06-04 07:01:06.125 156 12600.38 93.80 54985.85 88888.00 2012-06-04 07:01:06.250 156 12600.33 93.80 54985.88 88888.00 2012-06-04 07:01:06.375 156 12600.40 93.83 54985.85 88888.00 2012-06-04 07:01:06.500 156 12600.38 93.80 54985.82 88888.00 2012-06-04 07:01:06.625 156 12600.33 93.78 54985.80 88888.00 2012-06-04 07:01:06.750 156 12600.38 93.80 54985.80 88888.00 2012-06-04 07:01:06.875 156 12600.38 93.80 54985.80 88888.00 2012-06-04 07:01:07.000 156 12600.33 93.80 54985.78 88888.00 2012-06-04 07:01:07.125 156 12600.35 93.85 54985.78 88888.00 2012-06-04 07:01:07.250 156 12600.38 93.83 54985.80 88888.00 2012-06-04 07:01:07.375 156 12600.38 93.88 54985.80 88888.00 2012-06-04 07:01:07.500 156 12600.38 93.85 54985.78 88888.00 2012-06-04 07:01:07.625 156 12600.42 93.83 54985.78 88888.00 2012-06-04 07:01:07.750 156 12600.40 93.80 54985.80 88888.00 2012-06-04 07:01:07.875 156 12600.35 93.85 54985.78 88888.00 2012-06-04 07:01:08.000 156 12600.35 93.90 54985.80 88888.00 2012-06-04 07:01:08.125 156 12600.45 93.88 54985.82 88888.00 2012-06-04 07:01:08.250 156 12600.48 93.85 54985.82 88888.00 2012-06-04 07:01:08.375 156 12600.42 93.88 54985.80 88888.00 2012-06-04 07:01:08.500 156 12600.42 93.90 54985.78 88888.00 2012-06-04 07:01:08.625 156 12600.42 93.88 54985.80 88888.00 2012-06-04 07:01:08.750 156 12600.42 93.88 54985.80 88888.00 2012-06-04 07:01:08.875 156 12600.42 93.88 54985.82 88888.00 2012-06-04 07:01:09.000 156 12600.40 93.85 54985.82 88888.00 2012-06-04 07:01:09.125 156 12600.35 93.88 54985.82 88888.00 2012-06-04 07:01:09.250 156 12600.30 93.88 54985.80 88888.00 2012-06-04 07:01:09.375 156 12600.23 93.85 54985.78 88888.00 2012-06-04 07:01:09.500 156 12600.30 93.88 54985.78 88888.00 2012-06-04 07:01:09.625 156 12600.33 93.88 54985.80 88888.00 2012-06-04 07:01:09.750 156 12600.33 93.88 54985.80 88888.00 2012-06-04 07:01:09.875 156 12600.33 93.88 54985.80 88888.00 2012-06-04 07:01:10.000 156 12600.35 93.88 54985.78 88888.00 2012-06-04 07:01:10.125 156 12600.33 93.85 54985.78 88888.00 2012-06-04 07:01:10.250 156 12600.27 93.88 54985.80 88888.00 2012-06-04 07:01:10.375 156 12600.30 93.90 54985.78 88888.00 2012-06-04 07:01:10.500 156 12600.33 93.92 54985.80 88888.00 2012-06-04 07:01:10.625 156 12600.33 93.90 54985.82 88888.00 2012-06-04 07:01:10.750 156 12600.35 93.90 54985.85 88888.00 2012-06-04 07:01:10.875 156 12600.38 93.92 54985.85 88888.00 2012-06-04 07:01:11.000 156 12600.35 93.90 54985.82 88888.00 2012-06-04 07:01:11.125 156 12600.35 93.95 54985.85 88888.00 2012-06-04 07:01:11.250 156 12600.33 93.92 54985.85 88888.00 2012-06-04 07:01:11.375 156 12600.35 93.92 54985.82 88888.00 2012-06-04 07:01:11.500 156 12600.35 93.92 54985.85 88888.00 2012-06-04 07:01:11.625 156 12600.30 93.90 54985.88 88888.00 2012-06-04 07:01:11.750 156 12600.25 93.92 54985.88 88888.00 2012-06-04 07:01:11.875 156 12600.25 93.92 54985.88 88888.00 2012-06-04 07:01:12.000 156 12600.25 93.88 54985.85 88888.00 2012-06-04 07:01:12.125 156 12600.30 93.92 54985.88 88888.00 2012-06-04 07:01:12.250 156 12600.25 93.92 54985.88 88888.00 2012-06-04 07:01:12.375 156 12600.30 93.92 54985.85 88888.00 2012-06-04 07:01:12.500 156 12600.33 93.92 54985.80 88888.00 2012-06-04 07:01:12.625 156 12600.30 93.92 54985.80 88888.00 2012-06-04 07:01:12.750 156 12600.33 93.97 54985.80 88888.00 2012-06-04 07:01:12.875 156 12600.33 93.95 54985.80 88888.00 2012-06-04 07:01:13.000 156 12600.27 93.92 54985.80 88888.00 2012-06-04 07:01:13.125 156 12600.27 93.92 54985.82 88888.00 2012-06-04 07:01:13.250 156 12600.30 93.92 54985.85 88888.00 2012-06-04 07:01:13.375 156 12600.30 93.95 54985.82 88888.00 2012-06-04 07:01:13.500 156 12600.25 93.92 54985.82 88888.00 2012-06-04 07:01:13.625 156 12600.25 93.92 54985.82 88888.00 2012-06-04 07:01:13.750 156 12600.33 93.95 54985.82 88888.00 2012-06-04 07:01:13.875 156 12600.38 93.97 54985.82 88888.00 2012-06-04 07:01:14.000 156 12600.33 93.97 54985.82 88888.00 2012-06-04 07:01:14.125 156 12600.27 93.95 54985.82 88888.00 2012-06-04 07:01:14.250 156 12600.23 93.95 54985.85 88888.00 2012-06-04 07:01:14.375 156 12600.23 93.97 54985.85 88888.00 2012-06-04 07:01:14.500 156 12600.20 93.95 54985.82 88888.00 2012-06-04 07:01:14.625 156 12600.20 93.92 54985.80 88888.00 2012-06-04 07:01:14.750 156 12600.23 93.95 54985.82 88888.00 2012-06-04 07:01:14.875 156 12600.23 93.95 54985.82 88888.00 2012-06-04 07:01:15.000 156 12600.23 93.92 54985.82 88888.00 2012-06-04 07:01:15.125 156 12600.25 93.95 54985.80 88888.00 2012-06-04 07:01:15.250 156 12600.25 93.95 54985.78 88888.00 2012-06-04 07:01:15.375 156 12600.25 93.92 54985.82 88888.00 2012-06-04 07:01:15.500 156 12600.23 93.95 54985.82 88888.00 2012-06-04 07:01:15.625 156 12600.20 93.92 54985.80 88888.00 2012-06-04 07:01:15.750 156 12600.17 93.90 54985.80 88888.00 2012-06-04 07:01:15.875 156 12600.23 93.92 54985.82 88888.00 2012-06-04 07:01:16.000 156 12600.12 93.90 54985.82 88888.00 2012-06-04 07:01:16.125 156 12600.12 93.90 54985.85 88888.00 2012-06-04 07:01:16.250 156 12600.15 93.90 54985.85 88888.00 2012-06-04 07:01:16.375 156 12600.17 93.90 54985.80 88888.00 2012-06-04 07:01:16.500 156 12600.17 93.88 54985.82 88888.00 2012-06-04 07:01:16.625 156 12600.17 93.88 54985.88 88888.00 2012-06-04 07:01:16.750 156 12600.20 93.90 54985.88 88888.00 2012-06-04 07:01:16.875 156 12600.20 93.92 54985.93 88888.00 2012-06-04 07:01:17.000 156 12600.20 93.90 54985.90 88888.00 2012-06-04 07:01:17.125 156 12600.20 93.90 54985.90 88888.00 2012-06-04 07:01:17.250 156 12600.20 93.90 54985.90 88888.00 2012-06-04 07:01:17.375 156 12600.20 93.90 54985.88 88888.00 2012-06-04 07:01:17.500 156 12600.20 93.90 54985.88 88888.00 2012-06-04 07:01:17.625 156 12600.17 93.88 54985.88 88888.00 2012-06-04 07:01:17.750 156 12600.15 93.90 54985.88 88888.00 2012-06-04 07:01:17.875 156 12600.17 93.92 54985.93 88888.00 2012-06-04 07:01:18.000 156 12600.12 93.92 54985.93 88888.00 2012-06-04 07:01:18.125 156 12600.08 93.88 54985.93 88888.00 2012-06-04 07:01:18.250 156 12600.05 93.83 54985.88 88888.00 2012-06-04 07:01:18.375 156 12600.05 93.85 54985.88 88888.00 2012-06-04 07:01:18.500 156 12600.02 93.88 54985.88 88888.00 2012-06-04 07:01:18.625 156 12600.08 93.88 54985.85 88888.00 2012-06-04 07:01:18.750 156 12600.10 93.90 54985.88 88888.00 2012-06-04 07:01:18.875 156 12600.12 93.90 54985.88 88888.00 2012-06-04 07:01:19.000 156 12600.15 93.85 54985.88 88888.00 2012-06-04 07:01:19.125 156 12600.17 93.90 54985.88 88888.00 2012-06-04 07:01:19.250 156 12600.08 93.90 54985.85 88888.00 2012-06-04 07:01:19.375 156 12600.08 93.95 54985.88 88888.00 2012-06-04 07:01:19.500 156 12600.12 93.95 54985.88 88888.00 2012-06-04 07:01:19.625 156 12600.12 93.92 54985.88 88888.00 2012-06-04 07:01:19.750 156 12600.12 93.92 54985.88 88888.00 2012-06-04 07:01:19.875 156 12600.15 93.92 54985.88 88888.00 2012-06-04 07:01:20.000 156 12600.25 93.95 54985.85 88888.00 2012-06-04 07:01:20.125 156 12600.25 93.92 54985.85 88888.00 2012-06-04 07:01:20.250 156 12600.23 93.92 54985.85 88888.00 2012-06-04 07:01:20.375 156 12600.17 93.92 54985.82 88888.00 2012-06-04 07:01:20.500 156 12600.20 93.90 54985.85 88888.00 2012-06-04 07:01:20.625 156 12600.17 93.92 54985.88 88888.00 2012-06-04 07:01:20.750 156 12600.12 93.92 54985.85 88888.00 2012-06-04 07:01:20.875 156 12600.10 93.90 54985.85 88888.00 2012-06-04 07:01:21.000 156 12600.15 93.90 54985.85 88888.00 2012-06-04 07:01:21.125 156 12600.23 93.92 54985.85 88888.00 2012-06-04 07:01:21.250 156 12600.25 93.95 54985.88 88888.00 2012-06-04 07:01:21.375 156 12600.30 93.95 54985.88 88888.00 2012-06-04 07:01:21.500 156 12600.23 93.90 54985.82 88888.00 2012-06-04 07:01:21.625 156 12600.17 93.90 54985.82 88888.00 2012-06-04 07:01:21.750 156 12600.17 93.90 54985.80 88888.00 2012-06-04 07:01:21.875 156 12600.15 93.97 54985.82 88888.00 2012-06-04 07:01:22.000 156 12600.15 93.97 54985.85 88888.00 2012-06-04 07:01:22.125 156 12600.17 93.95 54985.90 88888.00 2012-06-04 07:01:22.250 156 12600.20 93.90 54985.85 88888.00 2012-06-04 07:01:22.375 156 12600.25 93.92 54985.82 88888.00 2012-06-04 07:01:22.500 156 12600.23 93.95 54985.82 88888.00 2012-06-04 07:01:22.625 156 12600.15 93.95 54985.88 88888.00 2012-06-04 07:01:22.750 156 12600.12 93.92 54985.88 88888.00 2012-06-04 07:01:22.875 156 12600.10 93.92 54985.88 88888.00 2012-06-04 07:01:23.000 156 12600.15 93.95 54985.88 88888.00 2012-06-04 07:01:23.125 156 12600.20 93.92 54985.93 88888.00 2012-06-04 07:01:23.250 156 12600.12 93.90 54985.90 88888.00 2012-06-04 07:01:23.375 156 12600.23 93.88 54985.88 88888.00 2012-06-04 07:01:23.500 156 12600.23 93.90 54985.88 88888.00 2012-06-04 07:01:23.625 156 12600.25 93.92 54985.85 88888.00 2012-06-04 07:01:23.750 156 12600.25 93.92 54985.85 88888.00 2012-06-04 07:01:23.875 156 12600.25 93.92 54985.85 88888.00 2012-06-04 07:01:24.000 156 12600.23 93.95 54985.85 88888.00 2012-06-04 07:01:24.125 156 12600.17 93.95 54985.88 88888.00 2012-06-04 07:01:24.250 156 12600.12 93.92 54985.88 88888.00 2012-06-04 07:01:24.375 156 12600.17 93.92 54985.85 88888.00 2012-06-04 07:01:24.500 156 12600.17 93.92 54985.82 88888.00 2012-06-04 07:01:24.625 156 12600.17 93.95 54985.80 88888.00 2012-06-04 07:01:24.750 156 12600.12 93.95 54985.85 88888.00 2012-06-04 07:01:24.875 156 12600.15 93.92 54985.85 88888.00 2012-06-04 07:01:25.000 156 12600.10 93.92 54985.85 88888.00 2012-06-04 07:01:25.125 156 12600.12 93.95 54985.88 88888.00 2012-06-04 07:01:25.250 156 12600.17 93.95 54985.85 88888.00 2012-06-04 07:01:25.375 156 12600.17 93.95 54985.85 88888.00 2012-06-04 07:01:25.500 156 12600.15 93.97 54985.88 88888.00 2012-06-04 07:01:25.625 156 12600.10 93.97 54985.88 88888.00 2012-06-04 07:01:25.750 156 12600.10 94.00 54985.85 88888.00 2012-06-04 07:01:25.875 156 12600.15 93.97 54985.85 88888.00 2012-06-04 07:01:26.000 156 12600.10 93.95 54985.82 88888.00 2012-06-04 07:01:26.125 156 12600.08 93.95 54985.85 88888.00 2012-06-04 07:01:26.250 156 12600.08 93.95 54985.88 88888.00 2012-06-04 07:01:26.375 156 12600.10 93.95 54985.85 88888.00 2012-06-04 07:01:26.500 156 12600.05 94.00 54985.82 88888.00 2012-06-04 07:01:26.625 156 12600.02 93.97 54985.85 88888.00 2012-06-04 07:01:26.750 156 12600.02 93.97 54985.85 88888.00 2012-06-04 07:01:26.875 156 12600.00 93.97 54985.85 88888.00 2012-06-04 07:01:27.000 156 12599.98 93.95 54985.82 88888.00 2012-06-04 07:01:27.125 156 12600.08 93.95 54985.82 88888.00 2012-06-04 07:01:27.250 156 12600.12 93.90 54985.82 88888.00 2012-06-04 07:01:27.375 156 12600.10 93.95 54985.82 88888.00 2012-06-04 07:01:27.500 156 12600.08 94.00 54985.88 88888.00 2012-06-04 07:01:27.625 156 12600.02 93.97 54985.85 88888.00 2012-06-04 07:01:27.750 156 12600.08 94.00 54985.82 88888.00 2012-06-04 07:01:27.875 156 12600.05 93.97 54985.82 88888.00 2012-06-04 07:01:28.000 156 12600.00 93.97 54985.80 88888.00 2012-06-04 07:01:28.125 156 12600.00 93.95 54985.85 88888.00 2012-06-04 07:01:28.250 156 12600.00 93.95 54985.85 88888.00 2012-06-04 07:01:28.375 156 12599.98 93.95 54985.85 88888.00 2012-06-04 07:01:28.500 156 12600.00 93.97 54985.88 88888.00 2012-06-04 07:01:28.625 156 12600.08 93.97 54985.85 88888.00 2012-06-04 07:01:28.750 156 12600.02 93.95 54985.82 88888.00 2012-06-04 07:01:28.875 156 12600.02 93.95 54985.85 88888.00 2012-06-04 07:01:29.000 156 12600.08 94.00 54985.88 88888.00 2012-06-04 07:01:29.125 156 12600.15 94.00 54985.88 88888.00 2012-06-04 07:01:29.250 156 12600.17 94.00 54985.88 88888.00 2012-06-04 07:01:29.375 156 12600.12 94.00 54985.90 88888.00 2012-06-04 07:01:29.500 156 12600.10 93.97 54985.88 88888.00 2012-06-04 07:01:29.625 156 12600.20 94.00 54985.85 88888.00 2012-06-04 07:01:29.750 156 12600.15 94.00 54985.88 88888.00 2012-06-04 07:01:29.875 156 12600.12 94.00 54985.90 88888.00 2012-06-04 07:01:30.000 156 12600.10 94.00 54985.90 88888.00 2012-06-04 07:01:30.125 156 12600.12 93.97 54985.90 88888.00 2012-06-04 07:01:30.250 156 12600.15 93.97 54985.90 88888.00 2012-06-04 07:01:30.375 156 12600.20 94.00 54985.90 88888.00 2012-06-04 07:01:30.500 156 12600.17 94.00 54985.88 88888.00 2012-06-04 07:01:30.625 156 12600.17 94.00 54985.85 88888.00 2012-06-04 07:01:30.750 156 12600.20 94.00 54985.85 88888.00 2012-06-04 07:01:30.875 156 12600.15 93.97 54985.88 88888.00 2012-06-04 07:01:31.000 156 12600.10 93.97 54985.82 88888.00 2012-06-04 07:01:31.125 156 12600.12 93.97 54985.82 88888.00 2012-06-04 07:01:31.250 156 12600.17 94.00 54985.82 88888.00 2012-06-04 07:01:31.375 156 12600.20 94.03 54985.85 88888.00 2012-06-04 07:01:31.500 156 12600.17 94.03 54985.88 88888.00 2012-06-04 07:01:31.625 156 12600.15 94.03 54985.90 88888.00 2012-06-04 07:01:31.750 156 12600.15 94.00 54985.85 88888.00 2012-06-04 07:01:31.875 156 12600.12 94.03 54985.82 88888.00 2012-06-04 07:01:32.000 156 12600.08 94.03 54985.80 88888.00 2012-06-04 07:01:32.125 156 12600.02 94.05 54985.85 88888.00 2012-06-04 07:01:32.250 156 12600.02 94.08 54985.88 88888.00 2012-06-04 07:01:32.375 156 12600.10 94.05 54985.85 88888.00 2012-06-04 07:01:32.500 156 12600.12 94.00 54985.85 88888.00 2012-06-04 07:01:32.625 156 12600.12 94.05 54985.82 88888.00 2012-06-04 07:01:32.750 156 12600.12 94.05 54985.82 88888.00 2012-06-04 07:01:32.875 156 12600.15 94.05 54985.82 88888.00 2012-06-04 07:01:33.000 156 12600.12 94.05 54985.85 88888.00 2012-06-04 07:01:33.125 156 12600.10 94.08 54985.85 88888.00 2012-06-04 07:01:33.250 156 12600.10 94.08 54985.85 88888.00 2012-06-04 07:01:33.375 156 12600.08 94.05 54985.82 88888.00 2012-06-04 07:01:33.500 156 12600.10 94.03 54985.80 88888.00 2012-06-04 07:01:33.625 156 12600.12 94.08 54985.80 88888.00 2012-06-04 07:01:33.750 156 12600.17 94.10 54985.80 88888.00 2012-06-04 07:01:33.875 156 12600.17 94.10 54985.82 88888.00 2012-06-04 07:01:34.000 156 12600.12 94.10 54985.85 88888.00 2012-06-04 07:01:34.125 156 12600.15 94.10 54985.82 88888.00 2012-06-04 07:01:34.250 156 12600.12 94.10 54985.80 88888.00 2012-06-04 07:01:34.375 156 12600.17 94.10 54985.80 88888.00 2012-06-04 07:01:34.500 156 12600.20 94.10 54985.78 88888.00 2012-06-04 07:01:34.625 156 12600.20 94.12 54985.80 88888.00 2012-06-04 07:01:34.750 156 12600.15 94.08 54985.82 88888.00 2012-06-04 07:01:34.875 156 12600.15 94.10 54985.82 88888.00 2012-06-04 07:01:35.000 156 12600.15 94.12 54985.82 88888.00 2012-06-04 07:01:35.125 156 12600.15 94.10 54985.85 88888.00 2012-06-04 07:01:35.250 156 12600.17 94.08 54985.88 88888.00 2012-06-04 07:01:35.375 156 12600.20 94.08 54985.88 88888.00 2012-06-04 07:01:35.500 156 12600.20 94.08 54985.85 88888.00 2012-06-04 07:01:35.625 156 12600.23 94.05 54985.82 88888.00 2012-06-04 07:01:35.750 156 12600.25 94.10 54985.88 88888.00 2012-06-04 07:01:35.875 156 12600.23 94.08 54985.88 88888.00 2012-06-04 07:01:36.000 156 12600.20 94.08 54985.85 88888.00 2012-06-04 07:01:36.125 156 12600.20 94.08 54985.85 88888.00 2012-06-04 07:01:36.250 156 12600.20 94.08 54985.88 88888.00 2012-06-04 07:01:36.375 156 12600.20 94.08 54985.88 88888.00 2012-06-04 07:01:36.500 156 12600.15 94.05 54985.85 88888.00 2012-06-04 07:01:36.625 156 12600.12 94.05 54985.82 88888.00 2012-06-04 07:01:36.750 156 12600.15 94.08 54985.82 88888.00 2012-06-04 07:01:36.875 156 12600.17 94.08 54985.85 88888.00 2012-06-04 07:01:37.000 156 12600.17 94.05 54985.85 88888.00 2012-06-04 07:01:37.125 156 12600.15 94.05 54985.82 88888.00 2012-06-04 07:01:37.250 156 12600.17 94.08 54985.82 88888.00 2012-06-04 07:01:37.375 156 12600.23 94.05 54985.80 88888.00 2012-06-04 07:01:37.500 156 12600.15 94.05 54985.82 88888.00 2012-06-04 07:01:37.625 156 12600.15 94.05 54985.82 88888.00 2012-06-04 07:01:37.750 156 12600.12 94.08 54985.82 88888.00 2012-06-04 07:01:37.875 156 12600.10 94.08 54985.82 88888.00 2012-06-04 07:01:38.000 156 12600.12 94.08 54985.80 88888.00 2012-06-04 07:01:38.125 156 12600.17 94.08 54985.82 88888.00 2012-06-04 07:01:38.250 156 12600.12 94.05 54985.82 88888.00 2012-06-04 07:01:38.375 156 12600.10 94.00 54985.80 88888.00 2012-06-04 07:01:38.500 156 12600.10 94.05 54985.80 88888.00 2012-06-04 07:01:38.625 156 12600.08 94.08 54985.82 88888.00 2012-06-04 07:01:38.750 156 12600.05 94.08 54985.82 88888.00 2012-06-04 07:01:38.875 156 12600.15 94.05 54985.85 88888.00 2012-06-04 07:01:39.000 156 12600.12 94.05 54985.82 88888.00 2012-06-04 07:01:39.125 156 12600.12 94.05 54985.80 88888.00 2012-06-04 07:01:39.250 156 12600.15 94.05 54985.80 88888.00 2012-06-04 07:01:39.375 156 12600.17 94.10 54985.80 88888.00 2012-06-04 07:01:39.500 156 12600.15 94.08 54985.80 88888.00 2012-06-04 07:01:39.625 156 12600.15 94.10 54985.82 88888.00 2012-06-04 07:01:39.750 156 12600.10 94.10 54985.78 88888.00 2012-06-04 07:01:39.875 156 12600.12 94.08 54985.80 88888.00 2012-06-04 07:01:40.000 156 12600.17 94.08 54985.78 88888.00 2012-06-04 07:01:40.125 156 12600.15 94.08 54985.80 88888.00 2012-06-04 07:01:40.250 156 12600.05 94.05 54985.80 88888.00 2012-06-04 07:01:40.375 156 12600.10 94.10 54985.80 88888.00 2012-06-04 07:01:40.500 156 12600.12 94.12 54985.82 88888.00 2012-06-04 07:01:40.625 156 12600.17 94.08 54985.85 88888.00 2012-06-04 07:01:40.750 156 12600.10 94.08 54985.82 88888.00 2012-06-04 07:01:40.875 156 12600.10 94.05 54985.80 88888.00 2012-06-04 07:01:41.000 156 12600.20 94.05 54985.80 88888.00 2012-06-04 07:01:41.125 156 12600.17 94.08 54985.80 88888.00 2012-06-04 07:01:41.250 156 12600.17 94.05 54985.80 88888.00 2012-06-04 07:01:41.375 156 12600.15 94.05 54985.78 88888.00 2012-06-04 07:01:41.500 156 12600.12 94.08 54985.80 88888.00 2012-06-04 07:01:41.625 156 12600.15 94.05 54985.82 88888.00 2012-06-04 07:01:41.750 156 12600.12 94.05 54985.82 88888.00 2012-06-04 07:01:41.875 156 12600.10 94.08 54985.85 88888.00 2012-06-04 07:01:42.000 156 12600.10 94.05 54985.82 88888.00 2012-06-04 07:01:42.125 156 12600.10 94.05 54985.82 88888.00 2012-06-04 07:01:42.250 156 12600.10 94.03 54985.85 88888.00 2012-06-04 07:01:42.375 156 12600.17 94.05 54985.88 88888.00 2012-06-04 07:01:42.500 156 12600.15 94.10 54985.85 88888.00 2012-06-04 07:01:42.625 156 12600.10 94.12 54985.82 88888.00 2012-06-04 07:01:42.750 156 12600.08 94.10 54985.80 88888.00 2012-06-04 07:01:42.875 156 12600.10 94.08 54985.80 88888.00 2012-06-04 07:01:43.000 156 12600.08 94.05 54985.78 88888.00 2012-06-04 07:01:43.125 156 12600.08 94.08 54985.80 88888.00 2012-06-04 07:01:43.250 156 12600.08 94.08 54985.82 88888.00 2012-06-04 07:01:43.375 156 12600.08 94.10 54985.82 88888.00 2012-06-04 07:01:43.500 156 12600.12 94.10 54985.80 88888.00 2012-06-04 07:01:43.625 156 12600.15 94.12 54985.80 88888.00 2012-06-04 07:01:43.750 156 12600.12 94.12 54985.80 88888.00 2012-06-04 07:01:43.875 156 12600.12 94.15 54985.80 88888.00 2012-06-04 07:01:44.000 156 12600.17 94.12 54985.78 88888.00 2012-06-04 07:01:44.125 156 12600.20 94.10 54985.78 88888.00 2012-06-04 07:01:44.250 156 12600.15 94.08 54985.78 88888.00 2012-06-04 07:01:44.375 156 12600.20 94.08 54985.78 88888.00 2012-06-04 07:01:44.500 156 12600.20 94.10 54985.78 88888.00 2012-06-04 07:01:44.625 156 12600.25 94.10 54985.78 88888.00 2012-06-04 07:01:44.750 156 12600.27 94.10 54985.75 88888.00 2012-06-04 07:01:44.875 156 12600.23 94.05 54985.75 88888.00 2012-06-04 07:01:45.000 156 12600.12 94.08 54985.78 88888.00 2012-06-04 07:01:45.125 156 12600.10 94.08 54985.80 88888.00 2012-06-04 07:01:45.250 156 12600.10 94.08 54985.78 88888.00 2012-06-04 07:01:45.375 156 12600.17 94.10 54985.75 88888.00 2012-06-04 07:01:45.500 156 12600.20 94.10 54985.80 88888.00 2012-06-04 07:01:45.625 156 12600.17 94.12 54985.80 88888.00 2012-06-04 07:01:45.750 156 12600.17 94.12 54985.78 88888.00 2012-06-04 07:01:45.875 156 12600.17 94.10 54985.75 88888.00 2012-06-04 07:01:46.000 156 12600.17 94.10 54985.72 88888.00 2012-06-04 07:01:46.125 156 12600.20 94.12 54985.78 88888.00 2012-06-04 07:01:46.250 156 12600.12 94.12 54985.80 88888.00 2012-06-04 07:01:46.375 156 12600.17 94.15 54985.78 88888.00 2012-06-04 07:01:46.500 156 12600.20 94.12 54985.78 88888.00 2012-06-04 07:01:46.625 156 12600.15 94.08 54985.78 88888.00 2012-06-04 07:01:46.750 156 12600.15 94.08 54985.78 88888.00 2012-06-04 07:01:46.875 156 12600.12 94.05 54985.80 88888.00 2012-06-04 07:01:47.000 156 12600.15 94.08 54985.80 88888.00 2012-06-04 07:01:47.125 156 12600.25 94.08 54985.78 88888.00 2012-06-04 07:01:47.250 156 12600.27 94.08 54985.80 88888.00 2012-06-04 07:01:47.375 156 12600.27 94.08 54985.80 88888.00 2012-06-04 07:01:47.500 156 12600.27 94.03 54985.80 88888.00 2012-06-04 07:01:47.625 156 12600.30 94.00 54985.78 88888.00 2012-06-04 07:01:47.750 156 12600.27 94.00 54985.78 88888.00 2012-06-04 07:01:47.875 156 12600.20 94.00 54985.78 88888.00 2012-06-04 07:01:48.000 156 12600.17 94.03 54985.78 88888.00 2012-06-04 07:01:48.125 156 12600.23 94.03 54985.75 88888.00 2012-06-04 07:01:48.250 156 12600.27 93.97 54985.75 88888.00 2012-06-04 07:01:48.375 156 12600.27 94.00 54985.78 88888.00 2012-06-04 07:01:48.500 156 12600.20 94.00 54985.78 88888.00 2012-06-04 07:01:48.625 156 12600.23 94.00 54985.75 88888.00 2012-06-04 07:01:48.750 156 12600.30 94.00 54985.72 88888.00 2012-06-04 07:01:48.875 156 12600.33 94.00 54985.70 88888.00 2012-06-04 07:01:49.000 156 12600.33 93.97 54985.70 88888.00 2012-06-04 07:01:49.125 156 12600.27 94.03 54985.72 88888.00 2012-06-04 07:01:49.250 156 12600.27 94.03 54985.75 88888.00 2012-06-04 07:01:49.375 156 12600.27 94.00 54985.72 88888.00 2012-06-04 07:01:49.500 156 12600.27 93.97 54985.72 88888.00 2012-06-04 07:01:49.625 156 12600.30 94.00 54985.75 88888.00 2012-06-04 07:01:49.750 156 12600.25 94.03 54985.75 88888.00 2012-06-04 07:01:49.875 156 12600.20 94.03 54985.72 88888.00 2012-06-04 07:01:50.000 156 12600.23 94.00 54985.70 88888.00 2012-06-04 07:01:50.125 156 12600.27 94.05 54985.72 88888.00 2012-06-04 07:01:50.250 156 12600.35 94.08 54985.75 88888.00 2012-06-04 07:01:50.375 156 12600.40 94.10 54985.75 88888.00 2012-06-04 07:01:50.500 156 12600.35 94.08 54985.72 88888.00 2012-06-04 07:01:50.625 156 12600.30 94.05 54985.75 88888.00 2012-06-04 07:01:50.750 156 12600.33 94.08 54985.72 88888.00 2012-06-04 07:01:50.875 156 12600.27 94.05 54985.72 88888.00 2012-06-04 07:01:51.000 156 12600.25 94.03 54985.70 88888.00 2012-06-04 07:01:51.125 156 12600.33 94.03 54985.72 88888.00 2012-06-04 07:01:51.250 156 12600.35 93.97 54985.70 88888.00 2012-06-04 07:01:51.375 156 12600.38 94.03 54985.70 88888.00 2012-06-04 07:01:51.500 156 12600.33 94.05 54985.70 88888.00 2012-06-04 07:01:51.625 156 12600.35 94.03 54985.70 88888.00 2012-06-04 07:01:51.750 156 12600.35 94.03 54985.72 88888.00 2012-06-04 07:01:51.875 156 12600.40 94.00 54985.70 88888.00 2012-06-04 07:01:52.000 156 12600.42 94.00 54985.68 88888.00 2012-06-04 07:01:52.125 156 12600.40 93.97 54985.65 88888.00 2012-06-04 07:01:52.250 156 12600.35 94.03 54985.68 88888.00 2012-06-04 07:01:52.375 156 12600.38 94.03 54985.70 88888.00 2012-06-04 07:01:52.500 156 12600.42 94.03 54985.70 88888.00 2012-06-04 07:01:52.625 156 12600.42 94.03 54985.75 88888.00 2012-06-04 07:01:52.750 156 12600.42 94.00 54985.75 88888.00 2012-06-04 07:01:52.875 156 12600.45 93.97 54985.72 88888.00 2012-06-04 07:01:53.000 156 12600.40 94.00 54985.70 88888.00 2012-06-04 07:01:53.125 156 12600.35 93.97 54985.75 88888.00 2012-06-04 07:01:53.250 156 12600.35 93.97 54985.70 88888.00 2012-06-04 07:01:53.375 156 12600.38 94.00 54985.70 88888.00 2012-06-04 07:01:53.500 156 12600.40 93.95 54985.70 88888.00 2012-06-04 07:01:53.625 156 12600.42 94.00 54985.70 88888.00 2012-06-04 07:01:53.750 156 12600.45 94.00 54985.70 88888.00 2012-06-04 07:01:53.875 156 12600.45 93.95 54985.70 88888.00 2012-06-04 07:01:54.000 156 12600.40 93.92 54985.65 88888.00 2012-06-04 07:01:54.125 156 12600.40 93.97 54985.65 88888.00 2012-06-04 07:01:54.250 156 12600.45 93.95 54985.68 88888.00 2012-06-04 07:01:54.375 156 12600.48 93.95 54985.70 88888.00 2012-06-04 07:01:54.500 156 12600.45 93.90 54985.70 88888.00 2012-06-04 07:01:54.625 156 12600.45 93.92 54985.68 88888.00 2012-06-04 07:01:54.750 156 12600.45 93.95 54985.68 88888.00 2012-06-04 07:01:54.875 156 12600.45 93.97 54985.70 88888.00 2012-06-04 07:01:55.000 156 12600.45 93.97 54985.68 88888.00 2012-06-04 07:01:55.125 156 12600.42 93.97 54985.68 88888.00 2012-06-04 07:01:55.250 156 12600.45 93.92 54985.68 88888.00 2012-06-04 07:01:55.375 156 12600.50 93.92 54985.68 88888.00 2012-06-04 07:01:55.500 156 12600.45 93.95 54985.68 88888.00 2012-06-04 07:01:55.625 156 12600.38 93.92 54985.68 88888.00 2012-06-04 07:01:55.750 156 12600.38 93.97 54985.68 88888.00 2012-06-04 07:01:55.875 156 12600.40 93.95 54985.68 88888.00 2012-06-04 07:01:56.000 156 12600.45 93.95 54985.65 88888.00 2012-06-04 07:01:56.125 156 12600.42 93.92 54985.65 88888.00 2012-06-04 07:01:56.250 156 12600.48 93.92 54985.68 88888.00 2012-06-04 07:01:56.375 156 12600.45 93.90 54985.65 88888.00 2012-06-04 07:01:56.500 156 12600.42 93.92 54985.68 88888.00 2012-06-04 07:01:56.625 156 12600.40 93.92 54985.68 88888.00 2012-06-04 07:01:56.750 156 12600.42 93.92 54985.65 88888.00 2012-06-04 07:01:56.875 156 12600.50 93.95 54985.62 88888.00 2012-06-04 07:01:57.000 156 12600.50 93.92 54985.60 88888.00 2012-06-04 07:01:57.125 156 12600.50 93.95 54985.62 88888.00 2012-06-04 07:01:57.250 156 12600.52 93.95 54985.68 88888.00 2012-06-04 07:01:57.375 156 12600.48 93.92 54985.65 88888.00 2012-06-04 07:01:57.500 156 12600.48 93.92 54985.65 88888.00 2012-06-04 07:01:57.625 156 12600.45 93.92 54985.65 88888.00 2012-06-04 07:01:57.750 156 12600.40 93.90 54985.65 88888.00 2012-06-04 07:01:57.875 156 12600.33 93.90 54985.62 88888.00 2012-06-04 07:01:58.000 156 12600.35 93.92 54985.60 88888.00 2012-06-04 07:01:58.125 156 12600.40 93.92 54985.62 88888.00 2012-06-04 07:01:58.250 156 12600.40 93.90 54985.65 88888.00 2012-06-04 07:01:58.375 156 12600.42 93.90 54985.65 88888.00 2012-06-04 07:01:58.500 156 12600.40 93.90 54985.65 88888.00 2012-06-04 07:01:58.625 156 12600.45 93.92 54985.65 88888.00 2012-06-04 07:01:58.750 156 12600.48 93.92 54985.65 88888.00 2012-06-04 07:01:58.875 156 12600.40 93.90 54985.65 88888.00 2012-06-04 07:01:59.000 156 12600.40 93.90 54985.65 88888.00 2012-06-04 07:01:59.125 156 12600.38 93.90 54985.65 88888.00 2012-06-04 07:01:59.250 156 12600.33 93.85 54985.68 88888.00 2012-06-04 07:01:59.375 156 12600.30 93.88 54985.62 88888.00 2012-06-04 07:01:59.500 156 12600.33 93.88 54985.65 88888.00 2012-06-04 07:01:59.625 156 12600.35 93.92 54985.65 88888.00 2012-06-04 07:01:59.750 156 12600.40 93.90 54985.68 88888.00 2012-06-04 07:01:59.875 156 12600.45 93.90 54985.65 88888.00 2012-06-04 07:02:00.000 156 12600.40 93.88 54985.65 88888.00 2012-06-04 07:02:00.125 156 12600.38 93.92 54985.68 88888.00 2012-06-04 07:02:00.250 156 12600.40 93.90 54985.68 88888.00 2012-06-04 07:02:00.375 156 12600.42 93.85 54985.65 88888.00 2012-06-04 07:02:00.500 156 12600.38 93.88 54985.65 88888.00 2012-06-04 07:02:00.625 156 12600.30 93.88 54985.62 88888.00 2012-06-04 07:02:00.750 156 12600.35 93.88 54985.62 88888.00 2012-06-04 07:02:00.875 156 12600.38 93.88 54985.62 88888.00 2012-06-04 07:02:01.000 156 12600.40 93.85 54985.62 88888.00 2012-06-04 07:02:01.125 156 12600.40 93.88 54985.62 88888.00 2012-06-04 07:02:01.250 156 12600.35 93.90 54985.62 88888.00 2012-06-04 07:02:01.375 156 12600.35 93.92 54985.60 88888.00 2012-06-04 07:02:01.500 156 12600.38 93.85 54985.62 88888.00 2012-06-04 07:02:01.625 156 12600.40 93.83 54985.60 88888.00 2012-06-04 07:02:01.750 156 12600.40 93.85 54985.60 88888.00 2012-06-04 07:02:01.875 156 12600.48 93.88 54985.60 88888.00 2012-06-04 07:02:02.000 156 12600.45 93.90 54985.62 88888.00 2012-06-04 07:02:02.125 156 12600.42 93.88 54985.62 88888.00 2012-06-04 07:02:02.250 156 12600.35 93.83 54985.60 88888.00 2012-06-04 07:02:02.375 156 12600.40 93.85 54985.60 88888.00 2012-06-04 07:02:02.500 156 12600.45 93.83 54985.62 88888.00 2012-06-04 07:02:02.625 156 12600.48 93.88 54985.60 88888.00 2012-06-04 07:02:02.750 156 12600.45 93.85 54985.62 88888.00 2012-06-04 07:02:02.875 156 12600.45 93.83 54985.57 88888.00 2012-06-04 07:02:03.000 156 12600.50 93.80 54985.57 88888.00 2012-06-04 07:02:03.125 156 12600.55 93.80 54985.62 88888.00 2012-06-04 07:02:03.250 156 12600.48 93.75 54985.60 88888.00 2012-06-04 07:02:03.375 156 12600.45 93.78 54985.60 88888.00 2012-06-04 07:02:03.500 156 12600.42 93.78 54985.62 88888.00 2012-06-04 07:02:03.625 156 12600.42 93.80 54985.57 88888.00 2012-06-04 07:02:03.750 156 12600.45 93.78 54985.57 88888.00 2012-06-04 07:02:03.875 156 12600.50 93.80 54985.57 88888.00 2012-06-04 07:02:04.000 156 12600.48 93.80 54985.57 88888.00 2012-06-04 07:02:04.125 156 12600.48 93.80 54985.57 88888.00 2012-06-04 07:02:04.250 156 12600.55 93.78 54985.57 88888.00 2012-06-04 07:02:04.375 156 12600.62 93.78 54985.57 88888.00 2012-06-04 07:02:04.500 156 12600.60 93.80 54985.62 88888.00 2012-06-04 07:02:04.625 156 12600.55 93.75 54985.60 88888.00 2012-06-04 07:02:04.750 156 12600.55 93.78 54985.60 88888.00 2012-06-04 07:02:04.875 156 12600.55 93.75 54985.60 88888.00 2012-06-04 07:02:05.000 156 12600.52 93.72 54985.57 88888.00 2012-06-04 07:02:05.125 156 12600.48 93.72 54985.60 88888.00 2012-06-04 07:02:05.250 156 12600.42 93.72 54985.60 88888.00 2012-06-04 07:02:05.375 156 12600.45 93.75 54985.60 88888.00 2012-06-04 07:02:05.500 156 12600.52 93.72 54985.60 88888.00 2012-06-04 07:02:05.625 156 12600.50 93.70 54985.57 88888.00 2012-06-04 07:02:05.750 156 12600.45 93.67 54985.57 88888.00 2012-06-04 07:02:05.875 156 12600.48 93.72 54985.57 88888.00 2012-06-04 07:02:06.000 156 12600.50 93.72 54985.55 88888.00 2012-06-04 07:02:06.125 156 12600.50 93.70 54985.57 88888.00 2012-06-04 07:02:06.250 156 12600.50 93.70 54985.60 88888.00 2012-06-04 07:02:06.375 156 12600.52 93.70 54985.60 88888.00 2012-06-04 07:02:06.500 156 12600.50 93.67 54985.57 88888.00 2012-06-04 07:02:06.625 156 12600.50 93.70 54985.55 88888.00 2012-06-04 07:02:06.750 156 12600.52 93.67 54985.53 88888.00 2012-06-04 07:02:06.875 156 12600.55 93.70 54985.53 88888.00 2012-06-04 07:02:07.000 156 12600.58 93.65 54985.53 88888.00 2012-06-04 07:02:07.125 156 12600.55 93.65 54985.55 88888.00 2012-06-04 07:02:07.250 156 12600.48 93.67 54985.55 88888.00 2012-06-04 07:02:07.375 156 12600.48 93.67 54985.53 88888.00 2012-06-04 07:02:07.500 156 12600.52 93.67 54985.53 88888.00 2012-06-04 07:02:07.625 156 12600.50 93.67 54985.55 88888.00 2012-06-04 07:02:07.750 156 12600.50 93.65 54985.53 88888.00 2012-06-04 07:02:07.875 156 12600.50 93.62 54985.47 88888.00 2012-06-04 07:02:08.000 156 12600.48 93.62 54985.50 88888.00 2012-06-04 07:02:08.125 156 12600.50 93.62 54985.53 88888.00 2012-06-04 07:02:08.250 156 12600.52 93.62 54985.55 88888.00 2012-06-04 07:02:08.375 156 12600.55 93.62 54985.55 88888.00 2012-06-04 07:02:08.500 156 12600.52 93.62 54985.55 88888.00 2012-06-04 07:02:08.625 156 12600.45 93.60 54985.53 88888.00 2012-06-04 07:02:08.750 156 12600.45 93.58 54985.53 88888.00 2012-06-04 07:02:08.875 156 12600.50 93.58 54985.50 88888.00 2012-06-04 07:02:09.000 156 12600.52 93.58 54985.47 88888.00 2012-06-04 07:02:09.125 156 12600.58 93.55 54985.45 88888.00 2012-06-04 07:02:09.250 156 12600.52 93.53 54985.45 88888.00 2012-06-04 07:02:09.375 156 12600.52 93.55 54985.47 88888.00 2012-06-04 07:02:09.500 156 12600.58 93.58 54985.47 88888.00 2012-06-04 07:02:09.625 156 12600.52 93.58 54985.47 88888.00 2012-06-04 07:02:09.750 156 12600.52 93.58 54985.47 88888.00 2012-06-04 07:02:09.875 156 12600.52 93.58 54985.55 88888.00 2012-06-04 07:02:10.000 156 12600.55 93.55 54985.50 88888.00 2012-06-04 07:02:10.125 156 12600.52 93.55 54985.47 88888.00 2012-06-04 07:02:10.250 156 12600.48 93.53 54985.47 88888.00 2012-06-04 07:02:10.375 156 12600.52 93.55 54985.47 88888.00 2012-06-04 07:02:10.500 156 12600.58 93.58 54985.50 88888.00 2012-06-04 07:02:10.625 156 12600.58 93.58 54985.53 88888.00 2012-06-04 07:02:10.750 156 12600.58 93.55 54985.50 88888.00 2012-06-04 07:02:10.875 156 12600.58 93.53 54985.50 88888.00 2012-06-04 07:02:11.000 156 12600.52 93.50 54985.50 88888.00 2012-06-04 07:02:11.125 156 12600.52 93.50 54985.53 88888.00 2012-06-04 07:02:11.250 156 12600.55 93.47 54985.53 88888.00 2012-06-04 07:02:11.375 156 12600.58 93.50 54985.53 88888.00 2012-06-04 07:02:11.500 156 12600.58 93.50 54985.53 88888.00 2012-06-04 07:02:11.625 156 12600.58 93.53 54985.50 88888.00 2012-06-04 07:02:11.750 156 12600.62 93.53 54985.50 88888.00 2012-06-04 07:02:11.875 156 12600.67 93.55 54985.55 88888.00 2012-06-04 07:02:12.000 156 12600.67 93.53 54985.55 88888.00 2012-06-04 07:02:12.125 156 12600.67 93.50 54985.53 88888.00 2012-06-04 07:02:12.250 156 12600.60 93.47 54985.53 88888.00 2012-06-04 07:02:12.375 156 12600.58 93.53 54985.53 88888.00 2012-06-04 07:02:12.500 156 12600.58 93.50 54985.53 88888.00 2012-06-04 07:02:12.625 156 12600.52 93.45 54985.50 88888.00 2012-06-04 07:02:12.750 156 12600.48 93.50 54985.50 88888.00 2012-06-04 07:02:12.875 156 12600.52 93.50 54985.45 88888.00 2012-06-04 07:02:13.000 156 12600.60 93.47 54985.45 88888.00 2012-06-04 07:02:13.125 156 12600.62 93.47 54985.47 88888.00 2012-06-04 07:02:13.250 156 12600.55 93.45 54985.43 88888.00 2012-06-04 07:02:13.375 156 12600.52 93.47 54985.43 88888.00 2012-06-04 07:02:13.500 156 12600.55 93.50 54985.43 88888.00 2012-06-04 07:02:13.625 156 12600.62 93.47 54985.45 88888.00 2012-06-04 07:02:13.750 156 12600.62 93.47 54985.47 88888.00 2012-06-04 07:02:13.875 156 12600.62 93.47 54985.47 88888.00 2012-06-04 07:02:14.000 156 12600.62 93.47 54985.45 88888.00 2012-06-04 07:02:14.125 156 12600.65 93.47 54985.45 88888.00 2012-06-04 07:02:14.250 156 12600.67 93.50 54985.47 88888.00 2012-06-04 07:02:14.375 156 12600.67 93.50 54985.45 88888.00 2012-06-04 07:02:14.500 156 12600.65 93.47 54985.43 88888.00 2012-06-04 07:02:14.625 156 12600.62 93.47 54985.45 88888.00 2012-06-04 07:02:14.750 156 12600.58 93.47 54985.47 88888.00 2012-06-04 07:02:14.875 156 12600.52 93.47 54985.47 88888.00 2012-06-04 07:02:15.000 156 12600.58 93.47 54985.43 88888.00 2012-06-04 07:02:15.125 156 12600.60 93.45 54985.43 88888.00 2012-06-04 07:02:15.250 156 12600.52 93.45 54985.45 88888.00 2012-06-04 07:02:15.375 156 12600.52 93.47 54985.45 88888.00 2012-06-04 07:02:15.500 156 12600.48 93.47 54985.43 88888.00 2012-06-04 07:02:15.625 156 12600.45 93.47 54985.45 88888.00 2012-06-04 07:02:15.750 156 12600.42 93.50 54985.45 88888.00 2012-06-04 07:02:15.875 156 12600.42 93.53 54985.45 88888.00 2012-06-04 07:02:16.000 156 12600.45 93.50 54985.40 88888.00 2012-06-04 07:02:16.125 156 12600.50 93.50 54985.43 88888.00 2012-06-04 07:02:16.250 156 12600.48 93.47 54985.40 88888.00 2012-06-04 07:02:16.375 156 12600.50 93.47 54985.40 88888.00 2012-06-04 07:02:16.500 156 12600.50 93.50 54985.45 88888.00 2012-06-04 07:02:16.625 156 12600.52 93.47 54985.45 88888.00 2012-06-04 07:02:16.750 156 12600.52 93.47 54985.47 88888.00 2012-06-04 07:02:16.875 156 12600.52 93.53 54985.47 88888.00 2012-06-04 07:02:17.000 156 12600.50 93.53 54985.45 88888.00 2012-06-04 07:02:17.125 156 12600.48 93.50 54985.47 88888.00 2012-06-04 07:02:17.250 156 12600.48 93.47 54985.45 88888.00 2012-06-04 07:02:17.375 156 12600.55 93.47 54985.45 88888.00 2012-06-04 07:02:17.500 156 12600.55 93.47 54985.45 88888.00 2012-06-04 07:02:17.625 156 12600.50 93.50 54985.47 88888.00 2012-06-04 07:02:17.750 156 12600.48 93.50 54985.47 88888.00 2012-06-04 07:02:17.875 156 12600.55 93.47 54985.45 88888.00 2012-06-04 07:02:18.000 156 12600.58 93.50 54985.45 88888.00 2012-06-04 07:02:18.125 156 12600.52 93.50 54985.47 88888.00 2012-06-04 07:02:18.250 156 12600.48 93.47 54985.47 88888.00 2012-06-04 07:02:18.375 156 12600.48 93.47 54985.45 88888.00 2012-06-04 07:02:18.500 156 12600.52 93.45 54985.40 88888.00 2012-06-04 07:02:18.625 156 12600.55 93.50 54985.38 88888.00 2012-06-04 07:02:18.750 156 12600.52 93.50 54985.38 88888.00 2012-06-04 07:02:18.875 156 12600.58 93.47 54985.38 88888.00 2012-06-04 07:02:19.000 156 12600.62 93.45 54985.38 88888.00 2012-06-04 07:02:19.125 156 12600.58 93.45 54985.40 88888.00 2012-06-04 07:02:19.250 156 12600.50 93.47 54985.43 88888.00 2012-06-04 07:02:19.375 156 12600.52 93.47 54985.43 88888.00 2012-06-04 07:02:19.500 156 12600.52 93.45 54985.40 88888.00 2012-06-04 07:02:19.625 156 12600.58 93.45 54985.43 88888.00 2012-06-04 07:02:19.750 156 12600.58 93.42 54985.40 88888.00 2012-06-04 07:02:19.875 156 12600.52 93.42 54985.38 88888.00 2012-06-04 07:02:20.000 156 12600.52 93.47 54985.32 88888.00 2012-06-04 07:02:20.125 156 12600.55 93.45 54985.40 88888.00 2012-06-04 07:02:20.250 156 12600.58 93.40 54985.40 88888.00 2012-06-04 07:02:20.375 156 12600.58 93.40 54985.35 88888.00 2012-06-04 07:02:20.500 156 12600.58 93.45 54985.38 88888.00 2012-06-04 07:02:20.625 156 12600.55 93.45 54985.40 88888.00 2012-06-04 07:02:20.750 156 12600.55 93.47 54985.40 88888.00 2012-06-04 07:02:20.875 156 12600.55 93.47 54985.40 88888.00 2012-06-04 07:02:21.000 156 12600.58 93.50 54985.43 88888.00 2012-06-04 07:02:21.125 156 12600.52 93.50 54985.40 88888.00 2012-06-04 07:02:21.250 156 12600.55 93.50 54985.38 88888.00 2012-06-04 07:02:21.375 156 12600.55 93.50 54985.38 88888.00 2012-06-04 07:02:21.500 156 12600.52 93.47 54985.38 88888.00 2012-06-04 07:02:21.625 156 12600.50 93.45 54985.40 88888.00 2012-06-04 07:02:21.750 156 12600.48 93.47 54985.38 88888.00 2012-06-04 07:02:21.875 156 12600.50 93.47 54985.35 88888.00 2012-06-04 07:02:22.000 156 12600.48 93.45 54985.30 88888.00 2012-06-04 07:02:22.125 156 12600.45 93.45 54985.32 88888.00 2012-06-04 07:02:22.250 156 12600.45 93.42 54985.30 88888.00 2012-06-04 07:02:22.375 156 12600.45 93.45 54985.28 88888.00 2012-06-04 07:02:22.500 156 12600.48 93.45 54985.32 88888.00 2012-06-04 07:02:22.625 156 12600.50 93.45 54985.35 88888.00 2012-06-04 07:02:22.750 156 12600.52 93.45 54985.38 88888.00 2012-06-04 07:02:22.875 156 12600.58 93.45 54985.38 88888.00 2012-06-04 07:02:23.000 156 12600.50 93.45 54985.35 88888.00 2012-06-04 07:02:23.125 156 12600.50 93.47 54985.32 88888.00 2012-06-04 07:02:23.250 156 12600.50 93.47 54985.38 88888.00 2012-06-04 07:02:23.375 156 12600.52 93.50 54985.35 88888.00 2012-06-04 07:02:23.500 156 12600.58 93.50 54985.38 88888.00 2012-06-04 07:02:23.625 156 12600.60 93.47 54985.35 88888.00 2012-06-04 07:02:23.750 156 12600.52 93.42 54985.35 88888.00 2012-06-04 07:02:23.875 156 12600.48 93.45 54985.35 88888.00 2012-06-04 07:02:24.000 156 12600.50 93.47 54985.35 88888.00 2012-06-04 07:02:24.125 156 12600.55 93.47 54985.35 88888.00 2012-06-04 07:02:24.250 156 12600.50 93.45 54985.38 88888.00 2012-06-04 07:02:24.375 156 12600.55 93.47 54985.32 88888.00 2012-06-04 07:02:24.500 156 12600.55 93.47 54985.32 88888.00 2012-06-04 07:02:24.625 156 12600.52 93.45 54985.32 88888.00 2012-06-04 07:02:24.750 156 12600.50 93.45 54985.32 88888.00 2012-06-04 07:02:24.875 156 12600.50 93.42 54985.32 88888.00 2012-06-04 07:02:25.000 156 12600.50 93.45 54985.30 88888.00 2012-06-04 07:02:25.125 156 12600.50 93.45 54985.30 88888.00 2012-06-04 07:02:25.250 156 12600.48 93.47 54985.38 88888.00 2012-06-04 07:02:25.375 156 12600.45 93.50 54985.35 88888.00 2012-06-04 07:02:25.500 156 12600.45 93.47 54985.35 88888.00 2012-06-04 07:02:25.625 156 12600.50 93.47 54985.35 88888.00 2012-06-04 07:02:25.750 156 12600.50 93.45 54985.32 88888.00 2012-06-04 07:02:25.875 156 12600.48 93.42 54985.32 88888.00 2012-06-04 07:02:26.000 156 12600.42 93.45 54985.32 88888.00 2012-06-04 07:02:26.125 156 12600.45 93.47 54985.32 88888.00 2012-06-04 07:02:26.250 156 12600.45 93.45 54985.32 88888.00 2012-06-04 07:02:26.375 156 12600.42 93.45 54985.28 88888.00 2012-06-04 07:02:26.500 156 12600.45 93.42 54985.25 88888.00 2012-06-04 07:02:26.625 156 12600.42 93.42 54985.30 88888.00 2012-06-04 07:02:26.750 156 12600.45 93.47 54985.25 88888.00 2012-06-04 07:02:26.875 156 12600.38 93.45 54985.22 88888.00 2012-06-04 07:02:27.000 156 12600.38 93.42 54985.25 88888.00 2012-06-04 07:02:27.125 156 12600.40 93.42 54985.30 88888.00 2012-06-04 07:02:27.250 156 12600.38 93.45 54985.30 88888.00 2012-06-04 07:02:27.375 156 12600.38 93.47 54985.30 88888.00 2012-06-04 07:02:27.500 156 12600.38 93.47 54985.28 88888.00 2012-06-04 07:02:27.625 156 12600.38 93.47 54985.28 88888.00 2012-06-04 07:02:27.750 156 12600.33 93.47 54985.30 88888.00 2012-06-04 07:02:27.875 156 12600.30 93.47 54985.28 88888.00 2012-06-04 07:02:28.000 156 12600.38 93.45 54985.30 88888.00 2012-06-04 07:02:28.125 156 12600.42 93.45 54985.32 88888.00 2012-06-04 07:02:28.250 156 12600.42 93.42 54985.28 88888.00 2012-06-04 07:02:28.375 156 12600.40 93.40 54985.28 88888.00 2012-06-04 07:02:28.500 156 12600.35 93.40 54985.28 88888.00 2012-06-04 07:02:28.625 156 12600.33 93.40 54985.30 88888.00 2012-06-04 07:02:28.750 156 12600.38 93.40 54985.32 88888.00 2012-06-04 07:02:28.875 156 12600.33 93.42 54985.32 88888.00 2012-06-04 07:02:29.000 156 12600.33 93.40 54985.28 88888.00 2012-06-04 07:02:29.125 156 12600.35 93.38 54985.25 88888.00 2012-06-04 07:02:29.250 156 12600.42 93.38 54985.28 88888.00 2012-06-04 07:02:29.375 156 12600.45 93.38 54985.30 88888.00 2012-06-04 07:02:29.500 156 12600.45 93.40 54985.30 88888.00 2012-06-04 07:02:29.625 156 12600.48 93.40 54985.32 88888.00 2012-06-04 07:02:29.750 156 12600.40 93.45 54985.32 88888.00 2012-06-04 07:02:29.875 156 12600.38 93.42 54985.32 88888.00 2012-06-04 07:02:30.000 156 12600.33 93.42 54985.30 88888.00 2012-06-04 07:02:30.125 156 12600.38 93.38 54985.30 88888.00 2012-06-04 07:02:30.250 156 12600.35 93.33 54985.35 88888.00 2012-06-04 07:02:30.375 156 12600.38 93.35 54985.32 88888.00 2012-06-04 07:02:30.500 156 12600.33 93.40 54985.32 88888.00 2012-06-04 07:02:30.625 156 12600.30 93.40 54985.32 88888.00 2012-06-04 07:02:30.750 156 12600.33 93.38 54985.28 88888.00 2012-06-04 07:02:30.875 156 12600.38 93.40 54985.28 88888.00 2012-06-04 07:02:31.000 156 12600.33 93.38 54985.28 88888.00 2012-06-04 07:02:31.125 156 12600.27 93.35 54985.28 88888.00 2012-06-04 07:02:31.250 156 12600.25 93.38 54985.25 88888.00 2012-06-04 07:02:31.375 156 12600.30 93.38 54985.22 88888.00 2012-06-04 07:02:31.500 156 12600.33 93.33 54985.20 88888.00 2012-06-04 07:02:31.625 156 12600.30 93.33 54985.22 88888.00 2012-06-04 07:02:31.750 156 12600.35 93.35 54985.22 88888.00 2012-06-04 07:02:31.875 156 12600.33 93.40 54985.22 88888.00 2012-06-04 07:02:32.000 156 12600.30 93.42 54985.25 88888.00 2012-06-04 07:02:32.125 156 12600.30 93.40 54985.28 88888.00 2012-06-04 07:02:32.250 156 12600.20 93.38 54985.25 88888.00 2012-06-04 07:02:32.375 156 12600.20 93.40 54985.20 88888.00 2012-06-04 07:02:32.500 156 12600.25 93.38 54985.20 88888.00 2012-06-04 07:02:32.625 156 12600.30 93.38 54985.20 88888.00 2012-06-04 07:02:32.750 156 12600.27 93.33 54985.20 88888.00 2012-06-04 07:02:32.875 156 12600.27 93.33 54985.22 88888.00 2012-06-04 07:02:33.000 156 12600.20 93.35 54985.22 88888.00 2012-06-04 07:02:33.125 156 12600.17 93.38 54985.22 88888.00 2012-06-04 07:02:33.250 156 12600.20 93.38 54985.22 88888.00 2012-06-04 07:02:33.375 156 12600.23 93.38 54985.22 88888.00 2012-06-04 07:02:33.500 156 12600.23 93.40 54985.22 88888.00 2012-06-04 07:02:33.625 156 12600.27 93.35 54985.18 88888.00 2012-06-04 07:02:33.750 156 12600.25 93.40 54985.20 88888.00 2012-06-04 07:02:33.875 156 12600.25 93.40 54985.22 88888.00 2012-06-04 07:02:34.000 156 12600.27 93.40 54985.20 88888.00 2012-06-04 07:02:34.125 156 12600.27 93.40 54985.18 88888.00 2012-06-04 07:02:34.250 156 12600.20 93.40 54985.18 88888.00 2012-06-04 07:02:34.375 156 12600.23 93.40 54985.18 88888.00 2012-06-04 07:02:34.500 156 12600.27 93.40 54985.18 88888.00 2012-06-04 07:02:34.625 156 12600.30 93.38 54985.18 88888.00 2012-06-04 07:02:34.750 156 12600.33 93.42 54985.22 88888.00 2012-06-04 07:02:34.875 156 12600.30 93.47 54985.30 88888.00 2012-06-04 07:02:35.000 156 12600.25 93.47 54985.28 88888.00 2012-06-04 07:02:35.125 156 12600.20 93.47 54985.28 88888.00 2012-06-04 07:02:35.250 156 12600.20 93.42 54985.28 88888.00 2012-06-04 07:02:35.375 156 12600.27 93.40 54985.25 88888.00 2012-06-04 07:02:35.500 156 12600.33 93.42 54985.25 88888.00 2012-06-04 07:02:35.625 156 12600.33 93.42 54985.25 88888.00 2012-06-04 07:02:35.750 156 12600.27 93.40 54985.22 88888.00 2012-06-04 07:02:35.875 156 12600.25 93.40 54985.20 88888.00 2012-06-04 07:02:36.000 156 12600.33 93.40 54985.20 88888.00 2012-06-04 07:02:36.125 156 12600.35 93.45 54985.22 88888.00 2012-06-04 07:02:36.250 156 12600.27 93.45 54985.22 88888.00 2012-06-04 07:02:36.375 156 12600.25 93.45 54985.20 88888.00 2012-06-04 07:02:36.500 156 12600.30 93.42 54985.22 88888.00 2012-06-04 07:02:36.625 156 12600.40 93.45 54985.20 88888.00 2012-06-04 07:02:36.750 156 12600.45 93.45 54985.18 88888.00 2012-06-04 07:02:36.875 156 12600.40 93.47 54985.18 88888.00 2012-06-04 07:02:37.000 156 12600.38 93.47 54985.18 88888.00 2012-06-04 07:02:37.125 156 12600.25 93.45 54985.18 88888.00 2012-06-04 07:02:37.250 156 12600.23 93.40 54985.18 88888.00 2012-06-04 07:02:37.375 156 12600.23 93.42 54985.18 88888.00 2012-06-04 07:02:37.500 156 12600.25 93.42 54985.15 88888.00 2012-06-04 07:02:37.625 156 12600.25 93.42 54985.15 88888.00 2012-06-04 07:02:37.750 156 12600.25 93.42 54985.15 88888.00 2012-06-04 07:02:37.875 156 12600.30 93.45 54985.12 88888.00 2012-06-04 07:02:38.000 156 12600.33 93.45 54985.12 88888.00 2012-06-04 07:02:38.125 156 12600.30 93.45 54985.15 88888.00 2012-06-04 07:02:38.250 156 12600.23 93.42 54985.15 88888.00 2012-06-04 07:02:38.375 156 12600.25 93.45 54985.12 88888.00 2012-06-04 07:02:38.500 156 12600.30 93.45 54985.12 88888.00 2012-06-04 07:02:38.625 156 12600.27 93.42 54985.12 88888.00 2012-06-04 07:02:38.750 156 12600.25 93.42 54985.12 88888.00 2012-06-04 07:02:38.875 156 12600.27 93.40 54985.12 88888.00 2012-06-04 07:02:39.000 156 12600.23 93.40 54985.10 88888.00 2012-06-04 07:02:39.125 156 12600.20 93.47 54985.12 88888.00 2012-06-04 07:02:39.250 156 12600.15 93.45 54985.12 88888.00 2012-06-04 07:02:39.375 156 12600.17 93.47 54985.10 88888.00 2012-06-04 07:02:39.500 156 12600.20 93.50 54985.12 88888.00 2012-06-04 07:02:39.625 156 12600.27 93.47 54985.12 88888.00 2012-06-04 07:02:39.750 156 12600.25 93.47 54985.12 88888.00 2012-06-04 07:02:39.875 156 12600.20 93.42 54985.12 88888.00 2012-06-04 07:02:40.000 156 12600.17 93.42 54985.10 88888.00 2012-06-04 07:02:40.125 156 12600.20 93.45 54985.12 88888.00 2012-06-04 07:02:40.250 156 12600.23 93.45 54985.12 88888.00 2012-06-04 07:02:40.375 156 12600.23 93.47 54985.10 88888.00 2012-06-04 07:02:40.500 156 12600.25 93.47 54985.12 88888.00 2012-06-04 07:02:40.625 156 12600.30 93.45 54985.15 88888.00 2012-06-04 07:02:40.750 156 12600.33 93.45 54985.15 88888.00 2012-06-04 07:02:40.875 156 12600.25 93.45 54985.18 88888.00 2012-06-04 07:02:41.000 156 12600.23 93.45 54985.15 88888.00 2012-06-04 07:02:41.125 156 12600.20 93.45 54985.12 88888.00 2012-06-04 07:02:41.250 156 12600.17 93.45 54985.15 88888.00 2012-06-04 07:02:41.375 156 12600.23 93.42 54985.18 88888.00 2012-06-04 07:02:41.500 156 12600.25 93.45 54985.15 88888.00 2012-06-04 07:02:41.625 156 12600.20 93.45 54985.18 88888.00 2012-06-04 07:02:41.750 156 12600.20 93.45 54985.18 88888.00 2012-06-04 07:02:41.875 156 12600.20 93.45 54985.15 88888.00 2012-06-04 07:02:42.000 156 12600.17 93.42 54985.10 88888.00 2012-06-04 07:02:42.125 156 12600.15 93.42 54985.12 88888.00 2012-06-04 07:02:42.250 156 12600.15 93.42 54985.10 88888.00 2012-06-04 07:02:42.375 156 12600.23 93.47 54985.10 88888.00 2012-06-04 07:02:42.500 156 12600.15 93.45 54985.07 88888.00 2012-06-04 07:02:42.625 156 12600.05 93.42 54985.07 88888.00 2012-06-04 07:02:42.750 156 12600.10 93.47 54985.07 88888.00 2012-06-04 07:02:42.875 156 12600.15 93.47 54985.07 88888.00 2012-06-04 07:02:43.000 156 12600.12 93.50 54985.03 88888.00 2012-06-04 07:02:43.125 156 12600.05 93.45 54985.00 88888.00 2012-06-04 07:02:43.250 156 12600.00 93.45 54985.03 88888.00 2012-06-04 07:02:43.375 156 12600.02 93.50 54985.00 88888.00 2012-06-04 07:02:43.500 156 12600.05 93.47 54985.00 88888.00 2012-06-04 07:02:43.625 156 12600.10 93.47 54985.00 88888.00 2012-06-04 07:02:43.750 156 12600.12 93.50 54985.03 88888.00 2012-06-04 07:02:43.875 156 12600.08 93.47 54985.03 88888.00 2012-06-04 07:02:44.000 156 12600.02 93.45 54984.97 88888.00 2012-06-04 07:02:44.125 156 12599.98 93.45 54985.00 88888.00 2012-06-04 07:02:44.250 156 12599.98 93.45 54985.00 88888.00 2012-06-04 07:02:44.375 156 12600.00 93.42 54984.97 88888.00 2012-06-04 07:02:44.500 156 12600.08 93.45 54985.00 88888.00 2012-06-04 07:02:44.625 156 12600.10 93.50 54985.03 88888.00 2012-06-04 07:02:44.750 156 12600.12 93.50 54985.00 88888.00 2012-06-04 07:02:44.875 156 12600.15 93.47 54985.03 88888.00 2012-06-04 07:02:45.000 156 12600.12 93.50 54985.00 88888.00 2012-06-04 07:02:45.125 156 12600.08 93.50 54984.97 88888.00 2012-06-04 07:02:45.250 156 12600.05 93.50 54984.97 88888.00 2012-06-04 07:02:45.375 156 12600.05 93.47 54984.97 88888.00 2012-06-04 07:02:45.500 156 12600.05 93.50 54985.00 88888.00 2012-06-04 07:02:45.625 156 12600.10 93.53 54985.00 88888.00 2012-06-04 07:02:45.750 156 12600.12 93.50 54984.97 88888.00 2012-06-04 07:02:45.875 156 12600.08 93.50 54984.95 88888.00 2012-06-04 07:02:46.000 156 12600.12 93.50 54984.97 88888.00 2012-06-04 07:02:46.125 156 12600.15 93.50 54984.97 88888.00 2012-06-04 07:02:46.250 156 12600.15 93.50 54984.97 88888.00 2012-06-04 07:02:46.375 156 12600.10 93.55 54984.97 88888.00 2012-06-04 07:02:46.500 156 12600.08 93.55 54985.00 88888.00 2012-06-04 07:02:46.625 156 12600.12 93.53 54984.97 88888.00 2012-06-04 07:02:46.750 156 12600.12 93.50 54984.95 88888.00 2012-06-04 07:02:46.875 156 12600.17 93.50 54984.97 88888.00 2012-06-04 07:02:47.000 156 12600.23 93.53 54984.97 88888.00 2012-06-04 07:02:47.125 156 12600.20 93.50 54984.97 88888.00 2012-06-04 07:02:47.250 156 12600.17 93.50 54984.95 88888.00 2012-06-04 07:02:47.375 156 12600.25 93.50 54984.93 88888.00 2012-06-04 07:02:47.500 156 12600.30 93.47 54984.93 88888.00 2012-06-04 07:02:47.625 156 12600.23 93.45 54984.93 88888.00 2012-06-04 07:02:47.750 156 12600.15 93.50 54984.95 88888.00 2012-06-04 07:02:47.875 156 12600.20 93.50 54984.97 88888.00 2012-06-04 07:02:48.000 156 12600.17 93.50 54984.95 88888.00 2012-06-04 07:02:48.125 156 12600.17 93.50 54984.95 88888.00 2012-06-04 07:02:48.250 156 12600.12 93.47 54984.97 88888.00 2012-06-04 07:02:48.375 156 12600.12 93.50 54984.93 88888.00 2012-06-04 07:02:48.500 156 12600.12 93.47 54984.93 88888.00 2012-06-04 07:02:48.625 156 12600.20 93.47 54984.93 88888.00 2012-06-04 07:02:48.750 156 12600.17 93.45 54984.93 88888.00 2012-06-04 07:02:48.875 156 12600.23 93.47 54984.93 88888.00 2012-06-04 07:02:49.000 156 12600.17 93.45 54984.90 88888.00 2012-06-04 07:02:49.125 156 12600.12 93.47 54984.88 88888.00 2012-06-04 07:02:49.250 156 12600.12 93.45 54984.88 88888.00 2012-06-04 07:02:49.375 156 12600.17 93.50 54984.88 88888.00 2012-06-04 07:02:49.500 156 12600.20 93.50 54984.90 88888.00 2012-06-04 07:02:49.625 156 12600.23 93.47 54984.93 88888.00 2012-06-04 07:02:49.750 156 12600.27 93.50 54984.90 88888.00 2012-06-04 07:02:49.875 156 12600.25 93.50 54984.88 88888.00 2012-06-04 07:02:50.000 156 12600.25 93.50 54984.85 88888.00 2012-06-04 07:02:50.125 156 12600.20 93.47 54984.85 88888.00 2012-06-04 07:02:50.250 156 12600.17 93.42 54984.85 88888.00 2012-06-04 07:02:50.375 156 12600.17 93.50 54984.88 88888.00 2012-06-04 07:02:50.500 156 12600.12 93.53 54984.88 88888.00 2012-06-04 07:02:50.625 156 12600.15 93.50 54984.88 88888.00 2012-06-04 07:02:50.750 156 12600.15 93.50 54984.85 88888.00 2012-06-04 07:02:50.875 156 12600.17 93.50 54984.85 88888.00 2012-06-04 07:02:51.000 156 12600.23 93.47 54984.82 88888.00 2012-06-04 07:02:51.125 156 12600.20 93.47 54984.85 88888.00 2012-06-04 07:02:51.250 156 12600.15 93.45 54984.85 88888.00 2012-06-04 07:02:51.375 156 12600.12 93.42 54984.85 88888.00 2012-06-04 07:02:51.500 156 12600.10 93.42 54984.85 88888.00 2012-06-04 07:02:51.625 156 12600.08 93.45 54984.82 88888.00 2012-06-04 07:02:51.750 156 12600.12 93.47 54984.82 88888.00 2012-06-04 07:02:51.875 156 12600.15 93.47 54984.82 88888.00 2012-06-04 07:02:52.000 156 12600.12 93.47 54984.78 88888.00 2012-06-04 07:02:52.125 156 12600.15 93.50 54984.80 88888.00 2012-06-04 07:02:52.250 156 12600.15 93.50 54984.80 88888.00 2012-06-04 07:02:52.375 156 12600.20 93.50 54984.80 88888.00 2012-06-04 07:02:52.500 156 12600.17 93.50 54984.80 88888.00 2012-06-04 07:02:52.625 156 12600.15 93.55 54984.82 88888.00 2012-06-04 07:02:52.750 156 12600.23 93.53 54984.82 88888.00 2012-06-04 07:02:52.875 156 12600.23 93.50 54984.80 88888.00 2012-06-04 07:02:53.000 156 12600.23 93.47 54984.80 88888.00 2012-06-04 07:02:53.125 156 12600.23 93.50 54984.80 88888.00 2012-06-04 07:02:53.250 156 12600.20 93.50 54984.82 88888.00 2012-06-04 07:02:53.375 156 12600.17 93.53 54984.80 88888.00 2012-06-04 07:02:53.500 156 12600.17 93.50 54984.80 88888.00 2012-06-04 07:02:53.625 156 12600.17 93.47 54984.80 88888.00 2012-06-04 07:02:53.750 156 12600.15 93.45 54984.80 88888.00 2012-06-04 07:02:53.875 156 12600.17 93.47 54984.80 88888.00 2012-06-04 07:02:54.000 156 12600.12 93.50 54984.78 88888.00 2012-06-04 07:02:54.125 156 12600.08 93.50 54984.78 88888.00 2012-06-04 07:02:54.250 156 12600.08 93.47 54984.78 88888.00 2012-06-04 07:02:54.375 156 12600.10 93.47 54984.78 88888.00 2012-06-04 07:02:54.500 156 12600.12 93.50 54984.78 88888.00 2012-06-04 07:02:54.625 156 12600.12 93.53 54984.75 88888.00 2012-06-04 07:02:54.750 156 12600.15 93.53 54984.75 88888.00 2012-06-04 07:02:54.875 156 12600.10 93.53 54984.75 88888.00 2012-06-04 07:02:55.000 156 12600.08 93.53 54984.72 88888.00 2012-06-04 07:02:55.125 156 12600.15 93.53 54984.72 88888.00 2012-06-04 07:02:55.250 156 12600.15 93.53 54984.75 88888.00 2012-06-04 07:02:55.375 156 12600.12 93.55 54984.72 88888.00 2012-06-04 07:02:55.500 156 12600.10 93.53 54984.75 88888.00 2012-06-04 07:02:55.625 156 12600.10 93.55 54984.75 88888.00 2012-06-04 07:02:55.750 156 12600.17 93.55 54984.72 88888.00 2012-06-04 07:02:55.875 156 12600.15 93.55 54984.72 88888.00 2012-06-04 07:02:56.000 156 12600.17 93.53 54984.70 88888.00 2012-06-04 07:02:56.125 156 12600.23 93.50 54984.68 88888.00 2012-06-04 07:02:56.250 156 12600.20 93.50 54984.70 88888.00 2012-06-04 07:02:56.375 156 12600.20 93.55 54984.70 88888.00 2012-06-04 07:02:56.500 156 12600.23 93.53 54984.72 88888.00 2012-06-04 07:02:56.625 156 12600.20 93.53 54984.70 88888.00 2012-06-04 07:02:56.750 156 12600.17 93.53 54984.70 88888.00 2012-06-04 07:02:56.875 156 12600.17 93.55 54984.68 88888.00 2012-06-04 07:02:57.000 156 12600.23 93.55 54984.65 88888.00 2012-06-04 07:02:57.125 156 12600.12 93.55 54984.65 88888.00 2012-06-04 07:02:57.250 156 12600.05 93.50 54984.65 88888.00 2012-06-04 07:02:57.375 156 12600.10 93.55 54984.68 88888.00 2012-06-04 07:02:57.500 156 12600.17 93.58 54984.70 88888.00 2012-06-04 07:02:57.625 156 12600.23 93.58 54984.70 88888.00 2012-06-04 07:02:57.750 156 12600.25 93.55 54984.70 88888.00 2012-06-04 07:02:57.875 156 12600.20 93.55 54984.70 88888.00 2012-06-04 07:02:58.000 156 12600.17 93.55 54984.68 88888.00 2012-06-04 07:02:58.125 156 12600.17 93.55 54984.68 88888.00 2012-06-04 07:02:58.250 156 12600.17 93.55 54984.70 88888.00 2012-06-04 07:02:58.375 156 12600.15 93.55 54984.68 88888.00 2012-06-04 07:02:58.500 156 12600.10 93.55 54984.68 88888.00 2012-06-04 07:02:58.625 156 12600.12 93.53 54984.68 88888.00 2012-06-04 07:02:58.750 156 12600.12 93.53 54984.65 88888.00 2012-06-04 07:02:58.875 156 12600.15 93.53 54984.68 88888.00 2012-06-04 07:02:59.000 156 12600.15 93.58 54984.65 88888.00 2012-06-04 07:02:59.125 156 12600.10 93.58 54984.68 88888.00 2012-06-04 07:02:59.250 156 12600.02 93.53 54984.68 88888.00 2012-06-04 07:02:59.375 156 12600.10 93.53 54984.68 88888.00 2012-06-04 07:02:59.500 156 12600.12 93.55 54984.68 88888.00 2012-06-04 07:02:59.625 156 12600.10 93.55 54984.70 88888.00 2012-06-04 07:02:59.750 156 12600.15 93.55 54984.68 88888.00 2012-06-04 07:02:59.875 156 12600.15 93.55 54984.65 88888.00 2012-06-04 07:03:00.000 156 12600.17 93.53 54984.62 88888.00 2012-06-04 07:03:00.125 156 12600.12 93.53 54984.62 88888.00 2012-06-04 07:03:00.250 156 12600.08 93.53 54984.65 88888.00 2012-06-04 07:03:00.375 156 12600.08 93.58 54984.68 88888.00 2012-06-04 07:03:00.500 156 12600.00 93.53 54984.62 88888.00 2012-06-04 07:03:00.625 156 12600.00 93.50 54984.60 88888.00 2012-06-04 07:03:00.750 156 12600.05 93.53 54984.57 88888.00 2012-06-04 07:03:00.875 156 12600.12 93.55 54984.57 88888.00 2012-06-04 07:03:01.000 156 12600.12 93.55 54984.60 88888.00 2012-06-04 07:03:01.125 156 12600.10 93.53 54984.62 88888.00 2012-06-04 07:03:01.250 156 12600.12 93.50 54984.60 88888.00 2012-06-04 07:03:01.375 156 12600.15 93.50 54984.57 88888.00 2012-06-04 07:03:01.500 156 12600.10 93.50 54984.57 88888.00 2012-06-04 07:03:01.625 156 12600.08 93.53 54984.57 88888.00 2012-06-04 07:03:01.750 156 12600.12 93.55 54984.55 88888.00 2012-06-04 07:03:01.875 156 12600.17 93.55 54984.53 88888.00 2012-06-04 07:03:02.000 156 12600.15 93.53 54984.53 88888.00 2012-06-04 07:03:02.125 156 12600.08 93.53 54984.53 88888.00 2012-06-04 07:03:02.250 156 12600.08 93.50 54984.55 88888.00 2012-06-04 07:03:02.375 156 12600.12 93.53 54984.55 88888.00 2012-06-04 07:03:02.500 156 12600.12 93.50 54984.55 88888.00 2012-06-04 07:03:02.625 156 12600.10 93.55 54984.57 88888.00 2012-06-04 07:03:02.750 156 12600.05 93.55 54984.55 88888.00 2012-06-04 07:03:02.875 156 12600.08 93.53 54984.55 88888.00 2012-06-04 07:03:03.000 156 12600.10 93.53 54984.55 88888.00 2012-06-04 07:03:03.125 156 12600.12 93.53 54984.53 88888.00 2012-06-04 07:03:03.250 156 12600.15 93.50 54984.53 88888.00 2012-06-04 07:03:03.375 156 12600.15 93.53 54984.53 88888.00 2012-06-04 07:03:03.500 156 12600.15 93.53 54984.53 88888.00 2012-06-04 07:03:03.625 156 12600.20 93.53 54984.53 88888.00 2012-06-04 07:03:03.750 156 12600.17 93.53 54984.50 88888.00 2012-06-04 07:03:03.875 156 12600.20 93.55 54984.53 88888.00 2012-06-04 07:03:04.000 156 12600.25 93.55 54984.50 88888.00 2012-06-04 07:03:04.125 156 12600.20 93.55 54984.50 88888.00 2012-06-04 07:03:04.250 156 12600.17 93.53 54984.50 88888.00 2012-06-04 07:03:04.375 156 12600.23 93.53 54984.50 88888.00 2012-06-04 07:03:04.500 156 12600.20 93.55 54984.50 88888.00 2012-06-04 07:03:04.625 156 12600.15 93.58 54984.50 88888.00 2012-06-04 07:03:04.750 156 12600.17 93.55 54984.50 88888.00 2012-06-04 07:03:04.875 156 12600.23 93.58 54984.53 88888.00 2012-06-04 07:03:05.000 156 12600.25 93.55 54984.53 88888.00 2012-06-04 07:03:05.125 156 12600.20 93.53 54984.53 88888.00 2012-06-04 07:03:05.250 156 12600.15 93.55 54984.55 88888.00 2012-06-04 07:03:05.375 156 12600.15 93.60 54984.53 88888.00 2012-06-04 07:03:05.500 156 12600.17 93.58 54984.53 88888.00 2012-06-04 07:03:05.625 156 12600.15 93.55 54984.55 88888.00 2012-06-04 07:03:05.750 156 12600.12 93.53 54984.55 88888.00 2012-06-04 07:03:05.875 156 12600.15 93.58 54984.53 88888.00 2012-06-04 07:03:06.000 156 12600.15 93.58 54984.53 88888.00 2012-06-04 07:03:06.125 156 12600.10 93.58 54984.50 88888.00 2012-06-04 07:03:06.250 156 12600.05 93.58 54984.47 88888.00 2012-06-04 07:03:06.375 156 12600.08 93.58 54984.47 88888.00 2012-06-04 07:03:06.500 156 12600.12 93.58 54984.47 88888.00 2012-06-04 07:03:06.625 156 12600.12 93.60 54984.47 88888.00 2012-06-04 07:03:06.750 156 12600.12 93.60 54984.47 88888.00 2012-06-04 07:03:06.875 156 12600.12 93.60 54984.47 88888.00 2012-06-04 07:03:07.000 156 12600.20 93.62 54984.45 88888.00 2012-06-04 07:03:07.125 156 12600.20 93.62 54984.47 88888.00 2012-06-04 07:03:07.250 156 12600.17 93.62 54984.45 88888.00 2012-06-04 07:03:07.375 156 12600.12 93.60 54984.43 88888.00 2012-06-04 07:03:07.500 156 12600.12 93.58 54984.40 88888.00 2012-06-04 07:03:07.625 156 12600.17 93.60 54984.40 88888.00 2012-06-04 07:03:07.750 156 12600.20 93.65 54984.43 88888.00 2012-06-04 07:03:07.875 156 12600.20 93.60 54984.40 88888.00 2012-06-04 07:03:08.000 156 12600.23 93.62 54984.35 88888.00 2012-06-04 07:03:08.125 156 12600.23 93.60 54984.35 88888.00 2012-06-04 07:03:08.250 156 12600.23 93.58 54984.40 88888.00 2012-06-04 07:03:08.375 156 12600.25 93.58 54984.43 88888.00 2012-06-04 07:03:08.500 156 12600.25 93.60 54984.40 88888.00 2012-06-04 07:03:08.625 156 12600.25 93.60 54984.35 88888.00 2012-06-04 07:03:08.750 156 12600.30 93.62 54984.35 88888.00 2012-06-04 07:03:08.875 156 12600.30 93.62 54984.35 88888.00 2012-06-04 07:03:09.000 156 12600.27 93.62 54984.35 88888.00 2012-06-04 07:03:09.125 156 12600.30 93.65 54984.35 88888.00 2012-06-04 07:03:09.250 156 12600.27 93.67 54984.35 88888.00 2012-06-04 07:03:09.375 156 12600.30 93.65 54984.32 88888.00 2012-06-04 07:03:09.500 156 12600.25 93.62 54984.32 88888.00 2012-06-04 07:03:09.625 156 12600.23 93.62 54984.32 88888.00 2012-06-04 07:03:09.750 156 12600.27 93.62 54984.32 88888.00 2012-06-04 07:03:09.875 156 12600.33 93.60 54984.35 88888.00 2012-06-04 07:03:10.000 156 12600.38 93.62 54984.35 88888.00 2012-06-04 07:03:10.125 156 12600.38 93.65 54984.35 88888.00 2012-06-04 07:03:10.250 156 12600.27 93.65 54984.32 88888.00 2012-06-04 07:03:10.375 156 12600.23 93.65 54984.32 88888.00 2012-06-04 07:03:10.500 156 12600.17 93.62 54984.30 88888.00 2012-06-04 07:03:10.625 156 12600.23 93.65 54984.30 88888.00 2012-06-04 07:03:10.750 156 12600.15 93.62 54984.32 88888.00 2012-06-04 07:03:10.875 156 12600.08 93.65 54984.35 88888.00 2012-06-04 07:03:11.000 156 12600.12 93.65 54984.30 88888.00 2012-06-04 07:03:11.125 156 12600.20 93.62 54984.30 88888.00 2012-06-04 07:03:11.250 156 12600.17 93.60 54984.32 88888.00 2012-06-04 07:03:11.375 156 12600.20 93.62 54984.30 88888.00 2012-06-04 07:03:11.500 156 12600.23 93.62 54984.32 88888.00 2012-06-04 07:03:11.625 156 12600.23 93.65 54984.30 88888.00 2012-06-04 07:03:11.750 156 12600.27 93.65 54984.30 88888.00 2012-06-04 07:03:11.875 156 12600.30 93.65 54984.30 88888.00 2012-06-04 07:03:12.000 156 12600.27 93.65 54984.30 88888.00 2012-06-04 07:03:12.125 156 12600.27 93.65 54984.30 88888.00 2012-06-04 07:03:12.250 156 12600.27 93.62 54984.30 88888.00 2012-06-04 07:03:12.375 156 12600.27 93.65 54984.28 88888.00 2012-06-04 07:03:12.500 156 12600.17 93.65 54984.28 88888.00 2012-06-04 07:03:12.625 156 12600.17 93.65 54984.28 88888.00 2012-06-04 07:03:12.750 156 12600.17 93.65 54984.25 88888.00 2012-06-04 07:03:12.875 156 12600.20 93.67 54984.25 88888.00 2012-06-04 07:03:13.000 156 12600.25 93.65 54984.20 88888.00 2012-06-04 07:03:13.125 156 12600.25 93.67 54984.25 88888.00 2012-06-04 07:03:13.250 156 12600.20 93.65 54984.28 88888.00 2012-06-04 07:03:13.375 156 12600.10 93.62 54984.25 88888.00 2012-06-04 07:03:13.500 156 12600.17 93.65 54984.25 88888.00 2012-06-04 07:03:13.625 156 12600.20 93.65 54984.22 88888.00 2012-06-04 07:03:13.750 156 12600.23 93.65 54984.22 88888.00 2012-06-04 07:03:13.875 156 12600.25 93.62 54984.22 88888.00 2012-06-04 07:03:14.000 156 12600.25 93.65 54984.25 88888.00 2012-06-04 07:03:14.125 156 12600.25 93.67 54984.22 88888.00 2012-06-04 07:03:14.250 156 12600.17 93.62 54984.20 88888.00 2012-06-04 07:03:14.375 156 12600.20 93.62 54984.18 88888.00 2012-06-04 07:03:14.500 156 12600.20 93.62 54984.18 88888.00 2012-06-04 07:03:14.625 156 12600.23 93.62 54984.20 88888.00 2012-06-04 07:03:14.750 156 12600.20 93.65 54984.20 88888.00 2012-06-04 07:03:14.875 156 12600.15 93.65 54984.20 88888.00 2012-06-04 07:03:15.000 156 12600.10 93.65 54984.18 88888.00 2012-06-04 07:03:15.125 156 12600.08 93.67 54984.18 88888.00 2012-06-04 07:03:15.250 156 12600.10 93.65 54984.20 88888.00 2012-06-04 07:03:15.375 156 12600.15 93.70 54984.22 88888.00 2012-06-04 07:03:15.500 156 12600.20 93.67 54984.20 88888.00 2012-06-04 07:03:15.625 156 12600.20 93.67 54984.18 88888.00 2012-06-04 07:03:15.750 156 12600.17 93.67 54984.18 88888.00 2012-06-04 07:03:15.875 156 12600.17 93.67 54984.18 88888.00 2012-06-04 07:03:16.000 156 12600.27 93.67 54984.18 88888.00 2012-06-04 07:03:16.125 156 12600.30 93.67 54984.18 88888.00 2012-06-04 07:03:16.250 156 12600.23 93.62 54984.15 88888.00 2012-06-04 07:03:16.375 156 12600.17 93.65 54984.18 88888.00 2012-06-04 07:03:16.500 156 12600.25 93.67 54984.20 88888.00 2012-06-04 07:03:16.625 156 12600.33 93.65 54984.20 88888.00 2012-06-04 07:03:16.750 156 12600.30 93.65 54984.18 88888.00 2012-06-04 07:03:16.875 156 12600.27 93.67 54984.20 88888.00 2012-06-04 07:03:17.000 156 12600.25 93.70 54984.22 88888.00 2012-06-04 07:03:17.125 156 12600.30 93.65 54984.22 88888.00 2012-06-04 07:03:17.250 156 12600.30 93.62 54984.18 88888.00 2012-06-04 07:03:17.375 156 12600.30 93.62 54984.18 88888.00 2012-06-04 07:03:17.500 156 12600.25 93.62 54984.20 88888.00 2012-06-04 07:03:17.625 156 12600.23 93.62 54984.20 88888.00 2012-06-04 07:03:17.750 156 12600.17 93.65 54984.18 88888.00 2012-06-04 07:03:17.875 156 12600.15 93.62 54984.15 88888.00 2012-06-04 07:03:18.000 156 12600.17 93.65 54984.12 88888.00 2012-06-04 07:03:18.125 156 12600.20 93.67 54984.15 88888.00 2012-06-04 07:03:18.250 156 12600.17 93.65 54984.15 88888.00 2012-06-04 07:03:18.375 156 12600.12 93.65 54984.15 88888.00 2012-06-04 07:03:18.500 156 12600.08 93.65 54984.12 88888.00 2012-06-04 07:03:18.625 156 12600.10 93.67 54984.15 88888.00 2012-06-04 07:03:18.750 156 12600.12 93.70 54984.12 88888.00 2012-06-04 07:03:18.875 156 12600.10 93.67 54984.12 88888.00 2012-06-04 07:03:19.000 156 12600.08 93.65 54984.07 88888.00 2012-06-04 07:03:19.125 156 12600.05 93.65 54984.10 88888.00 2012-06-04 07:03:19.250 156 12600.02 93.67 54984.12 88888.00 2012-06-04 07:03:19.375 156 12600.02 93.67 54984.15 88888.00 2012-06-04 07:03:19.500 156 12600.08 93.67 54984.12 88888.00 2012-06-04 07:03:19.625 156 12600.08 93.67 54984.12 88888.00 2012-06-04 07:03:19.750 156 12600.10 93.65 54984.10 88888.00 2012-06-04 07:03:19.875 156 12600.08 93.65 54984.07 88888.00 2012-06-04 07:03:20.000 156 12600.10 93.67 54984.07 88888.00 2012-06-04 07:03:20.125 156 12600.12 93.70 54984.07 88888.00 2012-06-04 07:03:20.250 156 12600.17 93.65 54984.07 88888.00 2012-06-04 07:03:20.375 156 12600.17 93.62 54984.07 88888.00 2012-06-04 07:03:20.500 156 12600.17 93.62 54984.07 88888.00 2012-06-04 07:03:20.625 156 12600.20 93.67 54984.07 88888.00 2012-06-04 07:03:20.750 156 12600.23 93.65 54984.05 88888.00 2012-06-04 07:03:20.875 156 12600.23 93.67 54984.05 88888.00 2012-06-04 07:03:21.000 156 12600.20 93.67 54984.07 88888.00 2012-06-04 07:03:21.125 156 12600.20 93.67 54984.03 88888.00 2012-06-04 07:03:21.250 156 12600.15 93.70 54984.05 88888.00 2012-06-04 07:03:21.375 156 12600.15 93.72 54984.07 88888.00 2012-06-04 07:03:21.500 156 12600.20 93.67 54984.05 88888.00 2012-06-04 07:03:21.625 156 12600.20 93.67 54984.03 88888.00 2012-06-04 07:03:21.750 156 12600.25 93.67 54984.00 88888.00 2012-06-04 07:03:21.875 156 12600.23 93.67 54984.03 88888.00 2012-06-04 07:03:22.000 156 12600.15 93.72 54984.03 88888.00 2012-06-04 07:03:22.125 156 12600.08 93.72 54984.03 88888.00 2012-06-04 07:03:22.250 156 12600.08 93.72 54984.03 88888.00 2012-06-04 07:03:22.375 156 12600.12 93.72 54984.00 88888.00 2012-06-04 07:03:22.500 156 12600.12 93.72 54984.03 88888.00 2012-06-04 07:03:22.625 156 12600.12 93.70 54984.03 88888.00 2012-06-04 07:03:22.750 156 12600.15 93.70 54984.05 88888.00 2012-06-04 07:03:22.875 156 12600.15 93.70 54984.03 88888.00 2012-06-04 07:03:23.000 156 12600.15 93.70 54984.03 88888.00 2012-06-04 07:03:23.125 156 12600.10 93.72 54984.03 88888.00 2012-06-04 07:03:23.250 156 12600.05 93.70 54984.05 88888.00 2012-06-04 07:03:23.375 156 12600.10 93.67 54984.03 88888.00 2012-06-04 07:03:23.500 156 12600.10 93.70 54984.03 88888.00 2012-06-04 07:03:23.625 156 12600.12 93.72 54984.03 88888.00 2012-06-04 07:03:23.750 156 12600.08 93.75 54984.05 88888.00 2012-06-04 07:03:23.875 156 12600.08 93.70 54984.05 88888.00 2012-06-04 07:03:24.000 156 12600.12 93.67 54984.03 88888.00 2012-06-04 07:03:24.125 156 12600.17 93.70 54984.03 88888.00 2012-06-04 07:03:24.250 156 12600.17 93.72 54984.05 88888.00 2012-06-04 07:03:24.375 156 12600.25 93.70 54984.03 88888.00 2012-06-04 07:03:24.500 156 12600.23 93.67 54984.00 88888.00 2012-06-04 07:03:24.625 156 12600.20 93.67 54983.97 88888.00 2012-06-04 07:03:24.750 156 12600.20 93.70 54983.97 88888.00 2012-06-04 07:03:24.875 156 12600.23 93.72 54983.95 88888.00 2012-06-04 07:03:25.000 156 12600.25 93.67 54983.95 88888.00 2012-06-04 07:03:25.125 156 12600.20 93.67 54983.95 88888.00 2012-06-04 07:03:25.250 156 12600.12 93.65 54983.95 88888.00 2012-06-04 07:03:25.375 156 12600.15 93.67 54983.97 88888.00 2012-06-04 07:03:25.500 156 12600.15 93.67 54983.95 88888.00 2012-06-04 07:03:25.625 156 12600.05 93.65 54983.95 88888.00 2012-06-04 07:03:25.750 156 12600.08 93.65 54983.93 88888.00 2012-06-04 07:03:25.875 156 12600.10 93.65 54983.93 88888.00 2012-06-04 07:03:26.000 156 12600.10 93.67 54983.90 88888.00 2012-06-04 07:03:26.125 156 12600.10 93.65 54983.93 88888.00 2012-06-04 07:03:26.250 156 12600.12 93.65 54983.95 88888.00 2012-06-04 07:03:26.375 156 12600.15 93.67 54983.97 88888.00 2012-06-04 07:03:26.500 156 12600.10 93.67 54983.93 88888.00 2012-06-04 07:03:26.625 156 12600.08 93.67 54983.93 88888.00 2012-06-04 07:03:26.750 156 12600.10 93.65 54983.93 88888.00 2012-06-04 07:03:26.875 156 12600.15 93.65 54983.93 88888.00 2012-06-04 07:03:27.000 156 12600.15 93.67 54983.93 88888.00 2012-06-04 07:03:27.125 156 12600.08 93.67 54983.90 88888.00 2012-06-04 07:03:27.250 156 12600.00 93.62 54983.88 88888.00 2012-06-04 07:03:27.375 156 12599.98 93.62 54983.90 88888.00 2012-06-04 07:03:27.500 156 12599.98 93.62 54983.90 88888.00 2012-06-04 07:03:27.625 156 12600.02 93.67 54983.90 88888.00 2012-06-04 07:03:27.750 156 12600.05 93.70 54983.93 88888.00 2012-06-04 07:03:27.875 156 12600.05 93.67 54983.88 88888.00 2012-06-04 07:03:28.000 156 12600.00 93.65 54983.85 88888.00 2012-06-04 07:03:28.125 156 12600.00 93.62 54983.88 88888.00 2012-06-04 07:03:28.250 156 12600.02 93.65 54983.90 88888.00 2012-06-04 07:03:28.375 156 12600.05 93.65 54983.90 88888.00 2012-06-04 07:03:28.500 156 12600.08 93.67 54983.90 88888.00 2012-06-04 07:03:28.625 156 12600.12 93.65 54983.90 88888.00 2012-06-04 07:03:28.750 156 12600.15 93.65 54983.88 88888.00 2012-06-04 07:03:28.875 156 12600.17 93.62 54983.88 88888.00 2012-06-04 07:03:29.000 156 12600.12 93.65 54983.90 88888.00 2012-06-04 07:03:29.125 156 12600.17 93.67 54983.93 88888.00 2012-06-04 07:03:29.250 156 12600.12 93.65 54983.93 88888.00 2012-06-04 07:03:29.375 156 12600.10 93.65 54983.93 88888.00 2012-06-04 07:03:29.500 156 12600.08 93.65 54983.93 88888.00 2012-06-04 07:03:29.625 156 12600.05 93.65 54983.90 88888.00 2012-06-04 07:03:29.750 156 12600.08 93.65 54983.90 88888.00 2012-06-04 07:03:29.875 156 12600.02 93.65 54983.88 88888.00 2012-06-04 07:03:30.000 156 12600.02 93.65 54983.85 88888.00 2012-06-04 07:03:30.125 156 12600.00 93.65 54983.82 88888.00 2012-06-04 07:03:30.250 156 12599.98 93.65 54983.88 88888.00 2012-06-04 07:03:30.375 156 12599.98 93.62 54983.88 88888.00 2012-06-04 07:03:30.500 156 12599.98 93.62 54983.85 88888.00 2012-06-04 07:03:30.625 156 12599.95 93.65 54983.88 88888.00 2012-06-04 07:03:30.750 156 12599.95 93.67 54983.88 88888.00 2012-06-04 07:03:30.875 156 12599.98 93.65 54983.82 88888.00 2012-06-04 07:03:31.000 156 12600.00 93.65 54983.78 88888.00 2012-06-04 07:03:31.125 156 12600.05 93.62 54983.80 88888.00 2012-06-04 07:03:31.250 156 12600.02 93.62 54983.80 88888.00 2012-06-04 07:03:31.375 156 12599.95 93.65 54983.78 88888.00 2012-06-04 07:03:31.500 156 12599.92 93.62 54983.78 88888.00 2012-06-04 07:03:31.625 156 12600.00 93.65 54983.78 88888.00 2012-06-04 07:03:31.750 156 12600.02 93.67 54983.82 88888.00 2012-06-04 07:03:31.875 156 12600.00 93.62 54983.78 88888.00 2012-06-04 07:03:32.000 156 12599.92 93.62 54983.78 88888.00 2012-06-04 07:03:32.125 156 12599.98 93.65 54983.80 88888.00 2012-06-04 07:03:32.250 156 12599.98 93.62 54983.78 88888.00 2012-06-04 07:03:32.375 156 12599.98 93.65 54983.80 88888.00 2012-06-04 07:03:32.500 156 12600.00 93.65 54983.78 88888.00 2012-06-04 07:03:32.625 156 12600.00 93.62 54983.78 88888.00 2012-06-04 07:03:32.750 156 12600.00 93.62 54983.78 88888.00 2012-06-04 07:03:32.875 156 12600.05 93.65 54983.82 88888.00 2012-06-04 07:03:33.000 156 12600.02 93.62 54983.75 88888.00 2012-06-04 07:03:33.125 156 12600.00 93.62 54983.80 88888.00 2012-06-04 07:03:33.250 156 12599.98 93.62 54983.82 88888.00 2012-06-04 07:03:33.375 156 12599.98 93.65 54983.82 88888.00 2012-06-04 07:03:33.500 156 12599.90 93.65 54983.80 88888.00 2012-06-04 07:03:33.625 156 12599.92 93.67 54983.80 88888.00 2012-06-04 07:03:33.750 156 12599.92 93.67 54983.80 88888.00 2012-06-04 07:03:33.875 156 12599.95 93.67 54983.80 88888.00 2012-06-04 07:03:34.000 156 12599.92 93.65 54983.80 88888.00 2012-06-04 07:03:34.125 156 12599.95 93.65 54983.78 88888.00 2012-06-04 07:03:34.250 156 12599.92 93.65 54983.75 88888.00 2012-06-04 07:03:34.375 156 12599.98 93.65 54983.70 88888.00 2012-06-04 07:03:34.500 156 12599.92 93.62 54983.72 88888.00 2012-06-04 07:03:34.625 156 12599.95 93.67 54983.80 88888.00 2012-06-04 07:03:34.750 156 12599.92 93.67 54983.80 88888.00 2012-06-04 07:03:34.875 156 12599.85 93.62 54983.78 88888.00 2012-06-04 07:03:35.000 156 12599.80 93.62 54983.78 88888.00 2012-06-04 07:03:35.125 156 12599.80 93.65 54983.78 88888.00 2012-06-04 07:03:35.250 156 12599.83 93.65 54983.80 88888.00 2012-06-04 07:03:35.375 156 12599.95 93.67 54983.78 88888.00 2012-06-04 07:03:35.500 156 12599.95 93.65 54983.75 88888.00 2012-06-04 07:03:35.625 156 12599.85 93.62 54983.78 88888.00 2012-06-04 07:03:35.750 156 12599.88 93.65 54983.78 88888.00 2012-06-04 07:03:35.875 156 12599.92 93.65 54983.75 88888.00 2012-06-04 07:03:36.000 156 12599.95 93.62 54983.75 88888.00 2012-06-04 07:03:36.125 156 12599.92 93.60 54983.75 88888.00 2012-06-04 07:03:36.250 156 12599.80 93.58 54983.70 88888.00 2012-06-04 07:03:36.375 156 12599.85 93.60 54983.70 88888.00 2012-06-04 07:03:36.500 156 12599.88 93.58 54983.70 88888.00 2012-06-04 07:03:36.625 156 12599.88 93.60 54983.72 88888.00 2012-06-04 07:03:36.750 156 12599.85 93.62 54983.70 88888.00 2012-06-04 07:03:36.875 156 12599.83 93.60 54983.68 88888.00 2012-06-04 07:03:37.000 156 12599.83 93.60 54983.65 88888.00 2012-06-04 07:03:37.125 156 12599.80 93.62 54983.65 88888.00 2012-06-04 07:03:37.250 156 12599.77 93.60 54983.68 88888.00 2012-06-04 07:03:37.375 156 12599.80 93.62 54983.68 88888.00 2012-06-04 07:03:37.500 156 12599.85 93.60 54983.68 88888.00 2012-06-04 07:03:37.625 156 12599.88 93.62 54983.70 88888.00 2012-06-04 07:03:37.750 156 12599.85 93.65 54983.72 88888.00 2012-06-04 07:03:37.875 156 12599.83 93.60 54983.68 88888.00 2012-06-04 07:03:38.000 156 12599.83 93.58 54983.65 88888.00 2012-06-04 07:03:38.125 156 12599.88 93.60 54983.68 88888.00 2012-06-04 07:03:38.250 156 12599.85 93.60 54983.68 88888.00 2012-06-04 07:03:38.375 156 12599.83 93.60 54983.65 88888.00 2012-06-04 07:03:38.500 156 12599.80 93.60 54983.65 88888.00 2012-06-04 07:03:38.625 156 12599.85 93.58 54983.65 88888.00 2012-06-04 07:03:38.750 156 12599.92 93.58 54983.65 88888.00 2012-06-04 07:03:38.875 156 12599.95 93.55 54983.62 88888.00 2012-06-04 07:03:39.000 156 12599.98 93.55 54983.60 88888.00 2012-06-04 07:03:39.125 156 12599.88 93.55 54983.57 88888.00 2012-06-04 07:03:39.250 156 12599.80 93.60 54983.57 88888.00 2012-06-04 07:03:39.375 156 12599.80 93.60 54983.60 88888.00 2012-06-04 07:03:39.500 156 12599.83 93.62 54983.62 88888.00 2012-06-04 07:03:39.625 156 12599.83 93.62 54983.57 88888.00 2012-06-04 07:03:39.750 156 12599.85 93.60 54983.55 88888.00 2012-06-04 07:03:39.875 156 12599.90 93.60 54983.60 88888.00 2012-06-04 07:03:40.000 156 12599.88 93.62 54983.57 88888.00 2012-06-04 07:03:40.125 156 12599.83 93.62 54983.57 88888.00 2012-06-04 07:03:40.250 156 12599.83 93.62 54983.55 88888.00 2012-06-04 07:03:40.375 156 12599.85 93.67 54983.57 88888.00 2012-06-04 07:03:40.500 156 12599.83 93.62 54983.60 88888.00 2012-06-04 07:03:40.625 156 12599.85 93.62 54983.57 88888.00 2012-06-04 07:03:40.750 156 12599.88 93.60 54983.57 88888.00 2012-06-04 07:03:40.875 156 12599.90 93.62 54983.60 88888.00 2012-06-04 07:03:41.000 156 12599.83 93.62 54983.57 88888.00 2012-06-04 07:03:41.125 156 12599.77 93.62 54983.60 88888.00 2012-06-04 07:03:41.250 156 12599.83 93.62 54983.62 88888.00 2012-06-04 07:03:41.375 156 12599.88 93.65 54983.60 88888.00 2012-06-04 07:03:41.500 156 12599.88 93.62 54983.60 88888.00 2012-06-04 07:03:41.625 156 12599.85 93.62 54983.57 88888.00 2012-06-04 07:03:41.750 156 12599.80 93.60 54983.57 88888.00 2012-06-04 07:03:41.875 156 12599.83 93.60 54983.57 88888.00 2012-06-04 07:03:42.000 156 12599.83 93.62 54983.57 88888.00 2012-06-04 07:03:42.125 156 12599.92 93.62 54983.55 88888.00 2012-06-04 07:03:42.250 156 12599.95 93.62 54983.60 88888.00 2012-06-04 07:03:42.375 156 12600.00 93.65 54983.57 88888.00 2012-06-04 07:03:42.500 156 12599.98 93.65 54983.55 88888.00 2012-06-04 07:03:42.625 156 12599.98 93.62 54983.55 88888.00 2012-06-04 07:03:42.750 156 12599.95 93.62 54983.53 88888.00 2012-06-04 07:03:42.875 156 12599.98 93.62 54983.47 88888.00 2012-06-04 07:03:43.000 156 12599.90 93.62 54983.50 88888.00 2012-06-04 07:03:43.125 156 12599.88 93.65 54983.53 88888.00 2012-06-04 07:03:43.250 156 12599.85 93.62 54983.50 88888.00 2012-06-04 07:03:43.375 156 12599.88 93.65 54983.50 88888.00 2012-06-04 07:03:43.500 156 12599.85 93.67 54983.50 88888.00 2012-06-04 07:03:43.625 156 12599.85 93.65 54983.47 88888.00 2012-06-04 07:03:43.750 156 12599.85 93.65 54983.45 88888.00 2012-06-04 07:03:43.875 156 12599.88 93.65 54983.47 88888.00 2012-06-04 07:03:44.000 156 12599.90 93.65 54983.45 88888.00 2012-06-04 07:03:44.125 156 12599.85 93.67 54983.50 88888.00 2012-06-04 07:03:44.250 156 12599.85 93.65 54983.50 88888.00 2012-06-04 07:03:44.375 156 12599.85 93.65 54983.50 88888.00 2012-06-04 07:03:44.500 156 12599.92 93.62 54983.45 88888.00 2012-06-04 07:03:44.625 156 12599.92 93.60 54983.43 88888.00 2012-06-04 07:03:44.750 156 12599.92 93.58 54983.43 88888.00 2012-06-04 07:03:44.875 156 12599.88 93.62 54983.45 88888.00 2012-06-04 07:03:45.000 156 12599.83 93.62 54983.45 88888.00 2012-06-04 07:03:45.125 156 12599.90 93.65 54983.43 88888.00 2012-06-04 07:03:45.250 156 12599.95 93.70 54983.45 88888.00 2012-06-04 07:03:45.375 156 12599.92 93.67 54983.45 88888.00 2012-06-04 07:03:45.500 156 12599.90 93.62 54983.43 88888.00 2012-06-04 07:03:45.625 156 12599.95 93.65 54983.43 88888.00 2012-06-04 07:03:45.750 156 12599.90 93.62 54983.43 88888.00 2012-06-04 07:03:45.875 156 12599.92 93.62 54983.43 88888.00 2012-06-04 07:03:46.000 156 12599.95 93.65 54983.40 88888.00 2012-06-04 07:03:46.125 156 12599.98 93.65 54983.43 88888.00 2012-06-04 07:03:46.250 156 12599.98 93.62 54983.43 88888.00 2012-06-04 07:03:46.375 156 12599.95 93.62 54983.40 88888.00 2012-06-04 07:03:46.500 156 12599.95 93.60 54983.38 88888.00 2012-06-04 07:03:46.625 156 12599.98 93.60 54983.43 88888.00 2012-06-04 07:03:46.750 156 12599.98 93.60 54983.45 88888.00 2012-06-04 07:03:46.875 156 12599.95 93.62 54983.47 88888.00 2012-06-04 07:03:47.000 156 12599.92 93.62 54983.45 88888.00 2012-06-04 07:03:47.125 156 12600.00 93.60 54983.43 88888.00 2012-06-04 07:03:47.250 156 12600.08 93.58 54983.40 88888.00 2012-06-04 07:03:47.375 156 12600.05 93.58 54983.40 88888.00 2012-06-04 07:03:47.500 156 12600.02 93.58 54983.40 88888.00 2012-06-04 07:03:47.625 156 12600.05 93.60 54983.40 88888.00 2012-06-04 07:03:47.750 156 12600.05 93.60 54983.43 88888.00 2012-06-04 07:03:47.875 156 12600.05 93.60 54983.40 88888.00 2012-06-04 07:03:48.000 156 12600.02 93.62 54983.40 88888.00 2012-06-04 07:03:48.125 156 12600.00 93.62 54983.40 88888.00 2012-06-04 07:03:48.250 156 12600.00 93.58 54983.38 88888.00 2012-06-04 07:03:48.375 156 12600.00 93.60 54983.38 88888.00 2012-06-04 07:03:48.500 156 12600.05 93.60 54983.38 88888.00 2012-06-04 07:03:48.625 156 12600.08 93.62 54983.38 88888.00 2012-06-04 07:03:48.750 156 12600.08 93.62 54983.38 88888.00 2012-06-04 07:03:48.875 156 12600.10 93.62 54983.35 88888.00 2012-06-04 07:03:49.000 156 12600.08 93.60 54983.28 88888.00 2012-06-04 07:03:49.125 156 12600.02 93.58 54983.32 88888.00 2012-06-04 07:03:49.250 156 12600.00 93.58 54983.35 88888.00 2012-06-04 07:03:49.375 156 12600.02 93.62 54983.35 88888.00 2012-06-04 07:03:49.500 156 12600.08 93.65 54983.32 88888.00 2012-06-04 07:03:49.625 156 12600.08 93.65 54983.32 88888.00 2012-06-04 07:03:49.750 156 12600.10 93.62 54983.32 88888.00 2012-06-04 07:03:49.875 156 12600.10 93.60 54983.30 88888.00 2012-06-04 07:03:50.000 156 12600.08 93.60 54983.25 88888.00 2012-06-04 07:03:50.125 156 12600.08 93.60 54983.30 88888.00 2012-06-04 07:03:50.250 156 12600.02 93.60 54983.28 88888.00 2012-06-04 07:03:50.375 156 12600.05 93.60 54983.28 88888.00 2012-06-04 07:03:50.500 156 12600.02 93.58 54983.32 88888.00 2012-06-04 07:03:50.625 156 12600.02 93.60 54983.32 88888.00 2012-06-04 07:03:50.750 156 12600.00 93.60 54983.30 88888.00 2012-06-04 07:03:50.875 156 12600.02 93.58 54983.28 88888.00 2012-06-04 07:03:51.000 156 12600.05 93.55 54983.28 88888.00 2012-06-04 07:03:51.125 156 12600.08 93.58 54983.28 88888.00 2012-06-04 07:03:51.250 156 12600.05 93.58 54983.28 88888.00 2012-06-04 07:03:51.375 156 12600.05 93.58 54983.28 88888.00 2012-06-04 07:03:51.500 156 12600.02 93.58 54983.28 88888.00 2012-06-04 07:03:51.625 156 12599.98 93.58 54983.28 88888.00 2012-06-04 07:03:51.750 156 12599.90 93.58 54983.28 88888.00 2012-06-04 07:03:51.875 156 12599.90 93.60 54983.30 88888.00 2012-06-04 07:03:52.000 156 12599.95 93.58 54983.28 88888.00 2012-06-04 07:03:52.125 156 12599.98 93.60 54983.25 88888.00 2012-06-04 07:03:52.250 156 12599.98 93.53 54983.25 88888.00 2012-06-04 07:03:52.375 156 12599.98 93.53 54983.25 88888.00 2012-06-04 07:03:52.500 156 12599.98 93.55 54983.25 88888.00 2012-06-04 07:03:52.625 156 12600.02 93.55 54983.30 88888.00 2012-06-04 07:03:52.750 156 12600.05 93.58 54983.30 88888.00 2012-06-04 07:03:52.875 156 12600.00 93.55 54983.30 88888.00 2012-06-04 07:03:53.000 156 12599.95 93.55 54983.28 88888.00 2012-06-04 07:03:53.125 156 12599.92 93.53 54983.28 88888.00 2012-06-04 07:03:53.250 156 12599.95 93.53 54983.28 88888.00 2012-06-04 07:03:53.375 156 12599.98 93.55 54983.28 88888.00 2012-06-04 07:03:53.500 156 12599.95 93.53 54983.25 88888.00 2012-06-04 07:03:53.625 156 12599.95 93.55 54983.28 88888.00 2012-06-04 07:03:53.750 156 12599.98 93.58 54983.28 88888.00 2012-06-04 07:03:53.875 156 12599.98 93.55 54983.30 88888.00 2012-06-04 07:03:54.000 156 12599.98 93.55 54983.30 88888.00 2012-06-04 07:03:54.125 156 12600.02 93.50 54983.28 88888.00 2012-06-04 07:03:54.250 156 12600.02 93.50 54983.28 88888.00 2012-06-04 07:03:54.375 156 12600.02 93.53 54983.28 88888.00 2012-06-04 07:03:54.500 156 12600.00 93.53 54983.28 88888.00 2012-06-04 07:03:54.625 156 12600.02 93.55 54983.28 88888.00 2012-06-04 07:03:54.750 156 12600.05 93.55 54983.25 88888.00 2012-06-04 07:03:54.875 156 12600.00 93.50 54983.22 88888.00 2012-06-04 07:03:55.000 156 12599.98 93.47 54983.20 88888.00 2012-06-04 07:03:55.125 156 12599.90 93.50 54983.22 88888.00 2012-06-04 07:03:55.250 156 12599.90 93.50 54983.20 88888.00 2012-06-04 07:03:55.375 156 12599.90 93.50 54983.18 88888.00 2012-06-04 07:03:55.500 156 12599.90 93.50 54983.18 88888.00 2012-06-04 07:03:55.625 156 12599.92 93.53 54983.18 88888.00 2012-06-04 07:03:55.750 156 12599.88 93.50 54983.18 88888.00 2012-06-04 07:03:55.875 156 12599.88 93.47 54983.18 88888.00 2012-06-04 07:03:56.000 156 12599.90 93.50 54983.18 88888.00 2012-06-04 07:03:56.125 156 12599.92 93.53 54983.20 88888.00 2012-06-04 07:03:56.250 156 12599.90 93.50 54983.22 88888.00 2012-06-04 07:03:56.375 156 12599.90 93.47 54983.18 88888.00 2012-06-04 07:03:56.500 156 12599.95 93.47 54983.18 88888.00 2012-06-04 07:03:56.625 156 12599.95 93.50 54983.15 88888.00 2012-06-04 07:03:56.750 156 12599.90 93.50 54983.18 88888.00 2012-06-04 07:03:56.875 156 12599.88 93.45 54983.18 88888.00 2012-06-04 07:03:57.000 156 12599.85 93.47 54983.15 88888.00 2012-06-04 07:03:57.125 156 12599.95 93.50 54983.20 88888.00 2012-06-04 07:03:57.250 156 12599.95 93.47 54983.18 88888.00 2012-06-04 07:03:57.375 156 12599.95 93.50 54983.15 88888.00 2012-06-04 07:03:57.500 156 12599.92 93.47 54983.12 88888.00 2012-06-04 07:03:57.625 156 12599.95 93.47 54983.12 88888.00 2012-06-04 07:03:57.750 156 12599.98 93.47 54983.12 88888.00 2012-06-04 07:03:57.875 156 12599.95 93.47 54983.10 88888.00 2012-06-04 07:03:58.000 156 12599.92 93.45 54983.07 88888.00 2012-06-04 07:03:58.125 156 12599.98 93.47 54983.10 88888.00 2012-06-04 07:03:58.250 156 12599.98 93.50 54983.15 88888.00 2012-06-04 07:03:58.375 156 12600.02 93.53 54983.12 88888.00 2012-06-04 07:03:58.500 156 12600.05 93.53 54983.15 88888.00 2012-06-04 07:03:58.625 156 12600.05 93.53 54983.15 88888.00 2012-06-04 07:03:58.750 156 12600.08 93.47 54983.15 88888.00 2012-06-04 07:03:58.875 156 12600.05 93.42 54983.15 88888.00 2012-06-04 07:03:59.000 156 12600.00 93.45 54983.15 88888.00 2012-06-04 07:03:59.125 156 12600.00 93.45 54983.15 88888.00 2012-06-04 07:03:59.250 156 12600.00 93.45 54983.18 88888.00 2012-06-04 07:03:59.375 156 12600.08 93.45 54983.15 88888.00 2012-06-04 07:03:59.500 156 12600.08 93.45 54983.12 88888.00 2012-06-04 07:03:59.625 156 12600.05 93.45 54983.15 88888.00 2012-06-04 07:03:59.750 156 12600.00 93.42 54983.15 88888.00 2012-06-04 07:03:59.875 156 12599.95 93.42 54983.12 88888.00 2012-06-04 07:04:00.000 156 12600.00 93.42 54983.12 88888.00 2012-06-04 07:04:00.125 156 12600.05 93.42 54983.12 88888.00 2012-06-04 07:04:00.250 156 12600.05 93.45 54983.12 88888.00 2012-06-04 07:04:00.375 156 12599.98 93.47 54983.12 88888.00 2012-06-04 07:04:00.500 156 12599.95 93.42 54983.12 88888.00 2012-06-04 07:04:00.625 156 12599.92 93.47 54983.12 88888.00 2012-06-04 07:04:00.750 156 12599.92 93.50 54983.12 88888.00 2012-06-04 07:04:00.875 156 12600.00 93.50 54983.12 88888.00 2012-06-04 07:04:01.000 156 12600.02 93.50 54983.10 88888.00 2012-06-04 07:04:01.125 156 12599.98 93.47 54983.10 88888.00 2012-06-04 07:04:01.250 156 12599.92 93.42 54983.07 88888.00 2012-06-04 07:04:01.375 156 12599.92 93.40 54983.05 88888.00 2012-06-04 07:04:01.500 156 12599.95 93.40 54983.07 88888.00 2012-06-04 07:04:01.625 156 12599.98 93.42 54983.10 88888.00 2012-06-04 07:04:01.750 156 12600.02 93.47 54983.10 88888.00 2012-06-04 07:04:01.875 156 12600.02 93.45 54983.07 88888.00 2012-06-04 07:04:02.000 156 12599.98 93.45 54983.03 88888.00 2012-06-04 07:04:02.125 156 12599.95 93.45 54983.03 88888.00 2012-06-04 07:04:02.250 156 12599.95 93.45 54983.05 88888.00 2012-06-04 07:04:02.375 156 12599.95 93.45 54983.03 88888.00 2012-06-04 07:04:02.500 156 12599.90 93.42 54983.03 88888.00 2012-06-04 07:04:02.625 156 12599.92 93.42 54983.03 88888.00 2012-06-04 07:04:02.750 156 12599.98 93.42 54983.03 88888.00 2012-06-04 07:04:02.875 156 12600.00 93.42 54983.03 88888.00 2012-06-04 07:04:03.000 156 12600.02 93.42 54983.03 88888.00 2012-06-04 07:04:03.125 156 12599.98 93.45 54983.03 88888.00 2012-06-04 07:04:03.250 156 12599.95 93.45 54983.03 88888.00 2012-06-04 07:04:03.375 156 12599.98 93.50 54983.05 88888.00 2012-06-04 07:04:03.500 156 12599.98 93.53 54983.03 88888.00 2012-06-04 07:04:03.625 156 12599.98 93.47 54983.03 88888.00 2012-06-04 07:04:03.750 156 12599.92 93.42 54983.05 88888.00 2012-06-04 07:04:03.875 156 12599.98 93.45 54983.03 88888.00 2012-06-04 07:04:04.000 156 12600.00 93.47 54983.00 88888.00 2012-06-04 07:04:04.125 156 12600.02 93.47 54983.05 88888.00 2012-06-04 07:04:04.250 156 12599.98 93.45 54983.05 88888.00 2012-06-04 07:04:04.375 156 12600.00 93.42 54983.03 88888.00 2012-06-04 07:04:04.500 156 12600.05 93.45 54983.00 88888.00 2012-06-04 07:04:04.625 156 12600.02 93.47 54983.05 88888.00 2012-06-04 07:04:04.750 156 12599.98 93.42 54983.05 88888.00 2012-06-04 07:04:04.875 156 12599.98 93.38 54983.03 88888.00 2012-06-04 07:04:05.000 156 12600.05 93.38 54982.97 88888.00 2012-06-04 07:04:05.125 156 12600.08 93.42 54983.03 88888.00 2012-06-04 07:04:05.250 156 12600.05 93.38 54983.05 88888.00 2012-06-04 07:04:05.375 156 12600.00 93.35 54983.00 88888.00 2012-06-04 07:04:05.500 156 12599.98 93.38 54983.00 88888.00 2012-06-04 07:04:05.625 156 12599.90 93.40 54983.00 88888.00 2012-06-04 07:04:05.750 156 12599.85 93.40 54983.00 88888.00 2012-06-04 07:04:05.875 156 12599.90 93.38 54983.00 88888.00 2012-06-04 07:04:06.000 156 12599.98 93.38 54982.97 88888.00 2012-06-04 07:04:06.125 156 12599.98 93.40 54983.00 88888.00 2012-06-04 07:04:06.250 156 12599.92 93.38 54983.00 88888.00 2012-06-04 07:04:06.375 156 12599.90 93.38 54982.97 88888.00 2012-06-04 07:04:06.500 156 12599.92 93.35 54982.97 88888.00 2012-06-04 07:04:06.625 156 12599.92 93.35 54982.95 88888.00 2012-06-04 07:04:06.750 156 12599.92 93.38 54982.95 88888.00 2012-06-04 07:04:06.875 156 12599.92 93.40 54982.95 88888.00 2012-06-04 07:04:07.000 156 12599.85 93.35 54982.93 88888.00 2012-06-04 07:04:07.125 156 12599.83 93.33 54982.95 88888.00 2012-06-04 07:04:07.250 156 12599.83 93.33 54982.90 88888.00 2012-06-04 07:04:07.375 156 12599.90 93.35 54982.90 88888.00 2012-06-04 07:04:07.500 156 12599.88 93.35 54982.93 88888.00 2012-06-04 07:04:07.625 156 12599.83 93.38 54982.93 88888.00 2012-06-04 07:04:07.750 156 12599.83 93.40 54982.90 88888.00 2012-06-04 07:04:07.875 156 12599.92 93.38 54982.90 88888.00 2012-06-04 07:04:08.000 156 12599.98 93.35 54982.88 88888.00 2012-06-04 07:04:08.125 156 12599.95 93.40 54982.93 88888.00 2012-06-04 07:04:08.250 156 12599.85 93.40 54982.95 88888.00 2012-06-04 07:04:08.375 156 12599.83 93.40 54982.95 88888.00 2012-06-04 07:04:08.500 156 12599.83 93.35 54982.88 88888.00 2012-06-04 07:04:08.625 156 12599.85 93.35 54982.88 88888.00 2012-06-04 07:04:08.750 156 12599.92 93.38 54982.88 88888.00 2012-06-04 07:04:08.875 156 12599.98 93.38 54982.88 88888.00 2012-06-04 07:04:09.000 156 12600.02 93.38 54982.88 88888.00 2012-06-04 07:04:09.125 156 12599.98 93.40 54982.88 88888.00 2012-06-04 07:04:09.250 156 12599.92 93.38 54982.85 88888.00 2012-06-04 07:04:09.375 156 12599.92 93.35 54982.85 88888.00 2012-06-04 07:04:09.500 156 12599.98 93.38 54982.85 88888.00 2012-06-04 07:04:09.625 156 12599.95 93.35 54982.88 88888.00 2012-06-04 07:04:09.750 156 12599.92 93.33 54982.88 88888.00 2012-06-04 07:04:09.875 156 12599.95 93.35 54982.85 88888.00 2012-06-04 07:04:10.000 156 12599.92 93.35 54982.82 88888.00 2012-06-04 07:04:10.125 156 12599.95 93.33 54982.82 88888.00 2012-06-04 07:04:10.250 156 12599.98 93.30 54982.82 88888.00 2012-06-04 07:04:10.375 156 12600.00 93.35 54982.85 88888.00 2012-06-04 07:04:10.500 156 12599.98 93.38 54982.85 88888.00 2012-06-04 07:04:10.625 156 12599.98 93.40 54982.85 88888.00 2012-06-04 07:04:10.750 156 12599.98 93.38 54982.85 88888.00 2012-06-04 07:04:10.875 156 12600.00 93.38 54982.85 88888.00 2012-06-04 07:04:11.000 156 12600.02 93.38 54982.85 88888.00 2012-06-04 07:04:11.125 156 12600.08 93.35 54982.88 88888.00 2012-06-04 07:04:11.250 156 12599.98 93.35 54982.85 88888.00 2012-06-04 07:04:11.375 156 12599.92 93.35 54982.88 88888.00 2012-06-04 07:04:11.500 156 12599.95 93.35 54982.88 88888.00 2012-06-04 07:04:11.625 156 12599.98 93.33 54982.88 88888.00 2012-06-04 07:04:11.750 156 12600.00 93.33 54982.88 88888.00 2012-06-04 07:04:11.875 156 12600.00 93.35 54982.85 88888.00 2012-06-04 07:04:12.000 156 12599.92 93.30 54982.80 88888.00 2012-06-04 07:04:12.125 156 12599.95 93.30 54982.82 88888.00 2012-06-04 07:04:12.250 156 12599.92 93.33 54982.82 88888.00 2012-06-04 07:04:12.375 156 12599.90 93.35 54982.85 88888.00 2012-06-04 07:04:12.500 156 12599.85 93.33 54982.82 88888.00 2012-06-04 07:04:12.625 156 12599.77 93.33 54982.80 88888.00 2012-06-04 07:04:12.750 156 12599.80 93.30 54982.80 88888.00 2012-06-04 07:04:12.875 156 12599.85 93.30 54982.80 88888.00 2012-06-04 07:04:13.000 156 12599.85 93.30 54982.78 88888.00 2012-06-04 07:04:13.125 156 12599.83 93.30 54982.80 88888.00 2012-06-04 07:04:13.250 156 12599.88 93.30 54982.75 88888.00 2012-06-04 07:04:13.375 156 12599.90 93.28 54982.72 88888.00 2012-06-04 07:04:13.500 156 12599.90 93.28 54982.70 88888.00 2012-06-04 07:04:13.625 156 12599.92 93.30 54982.72 88888.00 2012-06-04 07:04:13.750 156 12599.92 93.30 54982.75 88888.00 2012-06-04 07:04:13.875 156 12599.85 93.30 54982.75 88888.00 2012-06-04 07:04:14.000 156 12599.85 93.28 54982.72 88888.00 2012-06-04 07:04:14.125 156 12599.90 93.28 54982.75 88888.00 2012-06-04 07:04:14.250 156 12599.88 93.28 54982.75 88888.00 2012-06-04 07:04:14.375 156 12599.83 93.25 54982.75 88888.00 2012-06-04 07:04:14.500 156 12599.85 93.28 54982.72 88888.00 2012-06-04 07:04:14.625 156 12599.88 93.28 54982.75 88888.00 2012-06-04 07:04:14.750 156 12599.90 93.28 54982.75 88888.00 2012-06-04 07:04:14.875 156 12599.85 93.28 54982.72 88888.00 2012-06-04 07:04:15.000 156 12599.85 93.25 54982.68 88888.00 2012-06-04 07:04:15.125 156 12599.88 93.20 54982.70 88888.00 2012-06-04 07:04:15.250 156 12599.90 93.22 54982.70 88888.00 2012-06-04 07:04:15.375 156 12599.90 93.25 54982.70 88888.00 2012-06-04 07:04:15.500 156 12599.92 93.25 54982.68 88888.00 2012-06-04 07:04:15.625 156 12599.88 93.22 54982.70 88888.00 2012-06-04 07:04:15.750 156 12599.83 93.20 54982.68 88888.00 2012-06-04 07:04:15.875 156 12599.85 93.20 54982.68 88888.00 2012-06-04 07:04:16.000 156 12599.88 93.20 54982.68 88888.00 2012-06-04 07:04:16.125 156 12599.92 93.20 54982.70 88888.00 2012-06-04 07:04:16.250 156 12599.90 93.15 54982.68 88888.00 2012-06-04 07:04:16.375 156 12599.88 93.17 54982.68 88888.00 2012-06-04 07:04:16.500 156 12599.90 93.15 54982.68 88888.00 2012-06-04 07:04:16.625 156 12599.92 93.17 54982.68 88888.00 2012-06-04 07:04:16.750 156 12599.92 93.20 54982.72 88888.00 2012-06-04 07:04:16.875 156 12599.90 93.17 54982.70 88888.00 2012-06-04 07:04:17.000 156 12599.88 93.15 54982.68 88888.00 2012-06-04 07:04:17.125 156 12599.88 93.17 54982.70 88888.00 2012-06-04 07:04:17.250 156 12599.83 93.17 54982.72 88888.00 2012-06-04 07:04:17.375 156 12599.83 93.15 54982.70 88888.00 2012-06-04 07:04:17.500 156 12599.80 93.15 54982.70 88888.00 2012-06-04 07:04:17.625 156 12599.85 93.12 54982.70 88888.00 2012-06-04 07:04:17.750 156 12599.88 93.12 54982.68 88888.00 2012-06-04 07:04:17.875 156 12599.90 93.15 54982.70 88888.00 2012-06-04 07:04:18.000 156 12599.88 93.12 54982.70 88888.00 2012-06-04 07:04:18.125 156 12599.85 93.12 54982.70 88888.00 2012-06-04 07:04:18.250 156 12599.83 93.12 54982.70 88888.00 2012-06-04 07:04:18.375 156 12599.88 93.12 54982.65 88888.00 2012-06-04 07:04:18.500 156 12599.83 93.12 54982.65 88888.00 2012-06-04 07:04:18.625 156 12599.80 93.12 54982.68 88888.00 2012-06-04 07:04:18.750 156 12599.83 93.12 54982.62 88888.00 2012-06-04 07:04:18.875 156 12599.88 93.12 54982.62 88888.00 2012-06-04 07:04:19.000 156 12599.88 93.12 54982.57 88888.00 2012-06-04 07:04:19.125 156 12599.85 93.12 54982.60 88888.00 2012-06-04 07:04:19.250 156 12599.88 93.15 54982.62 88888.00 2012-06-04 07:04:19.375 156 12599.90 93.12 54982.60 88888.00 2012-06-04 07:04:19.500 156 12599.85 93.10 54982.57 88888.00 2012-06-04 07:04:19.625 156 12599.77 93.10 54982.60 88888.00 2012-06-04 07:04:19.750 156 12599.77 93.10 54982.60 88888.00 2012-06-04 07:04:19.875 156 12599.85 93.08 54982.57 88888.00 2012-06-04 07:04:20.000 156 12599.88 93.08 54982.55 88888.00 2012-06-04 07:04:20.125 156 12599.88 93.10 54982.60 88888.00 2012-06-04 07:04:20.250 156 12599.90 93.08 54982.60 88888.00 2012-06-04 07:04:20.375 156 12599.90 93.08 54982.57 88888.00 2012-06-04 07:04:20.500 156 12599.88 93.08 54982.55 88888.00 2012-06-04 07:04:20.625 156 12599.85 93.05 54982.55 88888.00 2012-06-04 07:04:20.750 156 12599.83 93.03 54982.53 88888.00 2012-06-04 07:04:20.875 156 12599.77 93.00 54982.53 88888.00 2012-06-04 07:04:21.000 156 12599.75 93.03 54982.53 88888.00 2012-06-04 07:04:21.125 156 12599.80 93.03 54982.55 88888.00 2012-06-04 07:04:21.250 156 12599.85 93.00 54982.55 88888.00 2012-06-04 07:04:21.375 156 12599.85 93.00 54982.55 88888.00 2012-06-04 07:04:21.500 156 12599.88 93.00 54982.53 88888.00 2012-06-04 07:04:21.625 156 12599.83 92.97 54982.50 88888.00 2012-06-04 07:04:21.750 156 12599.77 92.95 54982.50 88888.00 2012-06-04 07:04:21.875 156 12599.80 92.97 54982.55 88888.00 2012-06-04 07:04:22.000 156 12599.75 92.97 54982.53 88888.00 2012-06-04 07:04:22.125 156 12599.73 93.03 54982.53 88888.00 2012-06-04 07:04:22.250 156 12599.75 93.03 54982.50 88888.00 2012-06-04 07:04:22.375 156 12599.83 93.03 54982.50 88888.00 2012-06-04 07:04:22.500 156 12599.88 92.97 54982.50 88888.00 2012-06-04 07:04:22.625 156 12599.95 92.97 54982.55 88888.00 2012-06-04 07:04:22.750 156 12599.92 93.00 54982.55 88888.00 2012-06-04 07:04:22.875 156 12599.88 92.97 54982.53 88888.00 2012-06-04 07:04:23.000 156 12599.85 92.95 54982.50 88888.00 2012-06-04 07:04:23.125 156 12599.85 92.95 54982.53 88888.00 2012-06-04 07:04:23.250 156 12599.90 93.00 54982.53 88888.00 2012-06-04 07:04:23.375 156 12599.90 92.97 54982.50 88888.00 2012-06-04 07:04:23.500 156 12599.88 92.97 54982.53 88888.00 2012-06-04 07:04:23.625 156 12599.80 93.00 54982.53 88888.00 2012-06-04 07:04:23.750 156 12599.83 92.97 54982.53 88888.00 2012-06-04 07:04:23.875 156 12599.85 93.00 54982.50 88888.00 2012-06-04 07:04:24.000 156 12599.88 92.95 54982.47 88888.00 2012-06-04 07:04:24.125 156 12599.85 92.95 54982.53 88888.00 2012-06-04 07:04:24.250 156 12599.80 92.95 54982.55 88888.00 2012-06-04 07:04:24.375 156 12599.85 92.95 54982.55 88888.00 2012-06-04 07:04:24.500 156 12599.85 92.97 54982.53 88888.00 2012-06-04 07:04:24.625 156 12599.85 92.95 54982.47 88888.00 2012-06-04 07:04:24.750 156 12599.85 92.92 54982.45 88888.00 2012-06-04 07:04:24.875 156 12599.80 92.92 54982.45 88888.00 2012-06-04 07:04:25.000 156 12599.77 92.92 54982.43 88888.00 2012-06-04 07:04:25.125 156 12599.83 92.95 54982.45 88888.00 2012-06-04 07:04:25.250 156 12599.85 92.92 54982.45 88888.00 2012-06-04 07:04:25.375 156 12599.85 92.92 54982.43 88888.00 2012-06-04 07:04:25.500 156 12599.85 92.90 54982.40 88888.00 2012-06-04 07:04:25.625 156 12599.88 92.92 54982.43 88888.00 2012-06-04 07:04:25.750 156 12599.83 92.90 54982.45 88888.00 2012-06-04 07:04:25.875 156 12599.77 92.90 54982.43 88888.00 2012-06-04 07:04:26.000 156 12599.83 92.90 54982.40 88888.00 2012-06-04 07:04:26.125 156 12599.83 92.92 54982.40 88888.00 2012-06-04 07:04:26.250 156 12599.75 92.90 54982.40 88888.00 2012-06-04 07:04:26.375 156 12599.75 92.88 54982.40 88888.00 2012-06-04 07:04:26.500 156 12599.77 92.88 54982.38 88888.00 2012-06-04 07:04:26.625 156 12599.83 92.88 54982.40 88888.00 2012-06-04 07:04:26.750 156 12599.75 92.90 54982.40 88888.00 2012-06-04 07:04:26.875 156 12599.70 92.88 54982.43 88888.00 2012-06-04 07:04:27.000 156 12599.80 92.85 54982.40 88888.00 2012-06-04 07:04:27.125 156 12599.85 92.85 54982.38 88888.00 2012-06-04 07:04:27.250 156 12599.83 92.85 54982.40 88888.00 2012-06-04 07:04:27.375 156 12599.83 92.88 54982.40 88888.00 2012-06-04 07:04:27.500 156 12599.77 92.88 54982.40 88888.00 2012-06-04 07:04:27.625 156 12599.67 92.85 54982.38 88888.00 2012-06-04 07:04:27.750 156 12599.62 92.85 54982.35 88888.00 2012-06-04 07:04:27.875 156 12599.65 92.85 54982.32 88888.00 2012-06-04 07:04:28.000 156 12599.75 92.85 54982.32 88888.00 2012-06-04 07:04:28.125 156 12599.80 92.85 54982.35 88888.00 2012-06-04 07:04:28.250 156 12599.75 92.83 54982.35 88888.00 2012-06-04 07:04:28.375 156 12599.73 92.83 54982.32 88888.00 2012-06-04 07:04:28.500 156 12599.77 92.85 54982.35 88888.00 2012-06-04 07:04:28.625 156 12599.85 92.83 54982.38 88888.00 2012-06-04 07:04:28.750 156 12599.77 92.85 54982.38 88888.00 2012-06-04 07:04:28.875 156 12599.80 92.85 54982.38 88888.00 2012-06-04 07:04:29.000 156 12599.80 92.83 54982.38 88888.00 2012-06-04 07:04:29.125 156 12599.77 92.85 54982.38 88888.00 2012-06-04 07:04:29.250 156 12599.70 92.80 54982.38 88888.00 2012-06-04 07:04:29.375 156 12599.70 92.80 54982.40 88888.00 2012-06-04 07:04:29.500 156 12599.73 92.78 54982.38 88888.00 2012-06-04 07:04:29.625 156 12599.67 92.78 54982.38 88888.00 2012-06-04 07:04:29.750 156 12599.73 92.80 54982.38 88888.00 2012-06-04 07:04:29.875 156 12599.73 92.80 54982.35 88888.00 2012-06-04 07:04:30.000 156 12599.70 92.80 54982.35 88888.00 2012-06-04 07:04:30.125 156 12599.73 92.78 54982.35 88888.00 2012-06-04 07:04:30.250 156 12599.75 92.78 54982.35 88888.00 2012-06-04 07:04:30.375 156 12599.77 92.78 54982.32 88888.00 2012-06-04 07:04:30.500 156 12599.77 92.78 54982.32 88888.00 2012-06-04 07:04:30.625 156 12599.75 92.78 54982.30 88888.00 2012-06-04 07:04:30.750 156 12599.73 92.78 54982.30 88888.00 2012-06-04 07:04:30.875 156 12599.73 92.78 54982.30 88888.00 2012-06-04 07:04:31.000 156 12599.70 92.80 54982.30 88888.00 2012-06-04 07:04:31.125 156 12599.70 92.80 54982.28 88888.00 2012-06-04 07:04:31.250 156 12599.65 92.83 54982.28 88888.00 2012-06-04 07:04:31.375 156 12599.65 92.80 54982.28 88888.00 2012-06-04 07:04:31.500 156 12599.65 92.80 54982.28 88888.00 2012-06-04 07:04:31.625 156 12599.70 92.78 54982.28 88888.00 2012-06-04 07:04:31.750 156 12599.73 92.80 54982.28 88888.00 2012-06-04 07:04:31.875 156 12599.70 92.78 54982.28 88888.00 2012-06-04 07:04:32.000 156 12599.65 92.75 54982.25 88888.00 2012-06-04 07:04:32.125 156 12599.62 92.78 54982.25 88888.00 2012-06-04 07:04:32.250 156 12599.62 92.78 54982.25 88888.00 2012-06-04 07:04:32.375 156 12599.65 92.75 54982.22 88888.00 2012-06-04 07:04:32.500 156 12599.60 92.75 54982.22 88888.00 2012-06-04 07:04:32.625 156 12599.60 92.75 54982.22 88888.00 2012-06-04 07:04:32.750 156 12599.62 92.80 54982.22 88888.00 2012-06-04 07:04:32.875 156 12599.62 92.80 54982.18 88888.00 2012-06-04 07:04:33.000 156 12599.67 92.80 54982.20 88888.00 2012-06-04 07:04:33.125 156 12599.75 92.78 54982.22 88888.00 2012-06-04 07:04:33.250 156 12599.70 92.75 54982.22 88888.00 2012-06-04 07:04:33.375 156 12599.65 92.78 54982.18 88888.00 2012-06-04 07:04:33.500 156 12599.62 92.78 54982.20 88888.00 2012-06-04 07:04:33.625 156 12599.55 92.78 54982.20 88888.00 2012-06-04 07:04:33.750 156 12599.52 92.75 54982.18 88888.00 2012-06-04 07:04:33.875 156 12599.55 92.78 54982.18 88888.00 2012-06-04 07:04:34.000 156 12599.60 92.75 54982.15 88888.00 2012-06-04 07:04:34.125 156 12599.65 92.78 54982.18 88888.00 2012-06-04 07:04:34.250 156 12599.55 92.78 54982.18 88888.00 2012-06-04 07:04:34.375 156 12599.58 92.78 54982.15 88888.00 2012-06-04 07:04:34.500 156 12599.58 92.75 54982.18 88888.00 2012-06-04 07:04:34.625 156 12599.52 92.78 54982.20 88888.00 2012-06-04 07:04:34.750 156 12599.58 92.78 54982.22 88888.00 2012-06-04 07:04:34.875 156 12599.65 92.80 54982.20 88888.00 2012-06-04 07:04:35.000 156 12599.62 92.78 54982.22 88888.00 2012-06-04 07:04:35.125 156 12599.60 92.78 54982.22 88888.00 2012-06-04 07:04:35.250 156 12599.65 92.75 54982.22 88888.00 2012-06-04 07:04:35.375 156 12599.70 92.78 54982.22 88888.00 2012-06-04 07:04:35.500 156 12599.70 92.80 54982.22 88888.00 2012-06-04 07:04:35.625 156 12599.75 92.80 54982.25 88888.00 2012-06-04 07:04:35.750 156 12599.67 92.78 54982.25 88888.00 2012-06-04 07:04:35.875 156 12599.67 92.72 54982.25 88888.00 2012-06-04 07:04:36.000 156 12599.65 92.78 54982.25 88888.00 2012-06-04 07:04:36.125 156 12599.58 92.80 54982.25 88888.00 2012-06-04 07:04:36.250 156 12599.52 92.75 54982.20 88888.00 2012-06-04 07:04:36.375 156 12599.58 92.78 54982.20 88888.00 2012-06-04 07:04:36.500 156 12599.58 92.78 54982.20 88888.00 2012-06-04 07:04:36.625 156 12599.58 92.78 54982.18 88888.00 2012-06-04 07:04:36.750 156 12599.58 92.78 54982.15 88888.00 2012-06-04 07:04:36.875 156 12599.58 92.75 54982.15 88888.00 2012-06-04 07:04:37.000 156 12599.52 92.75 54982.10 88888.00 2012-06-04 07:04:37.125 156 12599.58 92.75 54982.12 88888.00 2012-06-04 07:04:37.250 156 12599.58 92.75 54982.12 88888.00 2012-06-04 07:04:37.375 156 12599.58 92.75 54982.10 88888.00 2012-06-04 07:04:37.500 156 12599.55 92.80 54982.18 88888.00 2012-06-04 07:04:37.625 156 12599.55 92.78 54982.20 88888.00 2012-06-04 07:04:37.750 156 12599.52 92.78 54982.15 88888.00 2012-06-04 07:04:37.875 156 12599.42 92.75 54982.07 88888.00 2012-06-04 07:04:38.000 156 12599.40 92.72 54982.10 88888.00 2012-06-04 07:04:38.125 156 12599.42 92.75 54982.12 88888.00 2012-06-04 07:04:38.250 156 12599.40 92.70 54982.10 88888.00 2012-06-04 07:04:38.375 156 12599.45 92.72 54982.10 88888.00 2012-06-04 07:04:38.500 156 12599.42 92.75 54982.10 88888.00 2012-06-04 07:04:38.625 156 12599.45 92.70 54982.10 88888.00 2012-06-04 07:04:38.750 156 12599.48 92.70 54982.10 88888.00 2012-06-04 07:04:38.875 156 12599.50 92.75 54982.12 88888.00 2012-06-04 07:04:39.000 156 12599.42 92.78 54982.10 88888.00 2012-06-04 07:04:39.125 156 12599.40 92.72 54982.12 88888.00 2012-06-04 07:04:39.250 156 12599.40 92.70 54982.07 88888.00 2012-06-04 07:04:39.375 156 12599.45 92.70 54982.10 88888.00 2012-06-04 07:04:39.500 156 12599.45 92.72 54982.10 88888.00 2012-06-04 07:04:39.625 156 12599.42 92.72 54982.07 88888.00 2012-06-04 07:04:39.750 156 12599.38 92.75 54982.05 88888.00 2012-06-04 07:04:39.875 156 12599.35 92.75 54982.05 88888.00 2012-06-04 07:04:40.000 156 12599.35 92.72 54982.05 88888.00 2012-06-04 07:04:40.125 156 12599.35 92.78 54982.07 88888.00 2012-06-04 07:04:40.250 156 12599.38 92.72 54982.10 88888.00 2012-06-04 07:04:40.375 156 12599.35 92.72 54982.07 88888.00 2012-06-04 07:04:40.500 156 12599.35 92.70 54982.07 88888.00 2012-06-04 07:04:40.625 156 12599.35 92.72 54982.10 88888.00 2012-06-04 07:04:40.750 156 12599.35 92.72 54982.10 88888.00 2012-06-04 07:04:40.875 156 12599.30 92.72 54982.07 88888.00 2012-06-04 07:04:41.000 156 12599.33 92.72 54982.05 88888.00 2012-06-04 07:04:41.125 156 12599.38 92.72 54982.07 88888.00 2012-06-04 07:04:41.250 156 12599.30 92.70 54982.10 88888.00 2012-06-04 07:04:41.375 156 12599.30 92.72 54982.07 88888.00 2012-06-04 07:04:41.500 156 12599.27 92.67 54982.05 88888.00 2012-06-04 07:04:41.625 156 12599.27 92.70 54982.05 88888.00 2012-06-04 07:04:41.750 156 12599.27 92.70 54982.05 88888.00 2012-06-04 07:04:41.875 156 12599.25 92.67 54982.05 88888.00 2012-06-04 07:04:42.000 156 12599.30 92.67 54982.00 88888.00 2012-06-04 07:04:42.125 156 12599.33 92.67 54982.00 88888.00 2012-06-04 07:04:42.250 156 12599.30 92.62 54982.05 88888.00 2012-06-04 07:04:42.375 156 12599.27 92.67 54982.05 88888.00 2012-06-04 07:04:42.500 156 12599.23 92.70 54982.05 88888.00 2012-06-04 07:04:42.625 156 12599.25 92.72 54982.05 88888.00 2012-06-04 07:04:42.750 156 12599.30 92.75 54982.03 88888.00 2012-06-04 07:04:42.875 156 12599.33 92.72 54981.97 88888.00 2012-06-04 07:04:43.000 156 12599.33 92.67 54981.95 88888.00 2012-06-04 07:04:43.125 156 12599.33 92.67 54981.97 88888.00 2012-06-04 07:04:43.250 156 12599.25 92.70 54981.97 88888.00 2012-06-04 07:04:43.375 156 12599.25 92.75 54981.97 88888.00 2012-06-04 07:04:43.500 156 12599.23 92.75 54981.95 88888.00 2012-06-04 07:04:43.625 156 12599.20 92.70 54981.93 88888.00 2012-06-04 07:04:43.750 156 12599.33 92.70 54981.95 88888.00 2012-06-04 07:04:43.875 156 12599.27 92.70 54981.95 88888.00 2012-06-04 07:04:44.000 156 12599.23 92.70 54981.93 88888.00 2012-06-04 07:04:44.125 156 12599.25 92.72 54981.95 88888.00 2012-06-04 07:04:44.250 156 12599.23 92.72 54981.93 88888.00 2012-06-04 07:04:44.375 156 12599.23 92.72 54981.93 88888.00 2012-06-04 07:04:44.500 156 12599.23 92.70 54981.88 88888.00 2012-06-04 07:04:44.625 156 12599.27 92.70 54981.90 88888.00 2012-06-04 07:04:44.750 156 12599.27 92.70 54981.93 88888.00 2012-06-04 07:04:44.875 156 12599.27 92.70 54981.90 88888.00 2012-06-04 07:04:45.000 156 12599.27 92.75 54981.93 88888.00 2012-06-04 07:04:45.125 156 12599.27 92.75 54981.93 88888.00 2012-06-04 07:04:45.250 156 12599.25 92.72 54981.93 88888.00 2012-06-04 07:04:45.375 156 12599.27 92.72 54981.95 88888.00 2012-06-04 07:04:45.500 156 12599.30 92.70 54981.93 88888.00 2012-06-04 07:04:45.625 156 12599.30 92.70 54981.93 88888.00 2012-06-04 07:04:45.750 156 12599.30 92.70 54981.90 88888.00 2012-06-04 07:04:45.875 156 12599.25 92.70 54981.93 88888.00 2012-06-04 07:04:46.000 156 12599.23 92.70 54981.90 88888.00 2012-06-04 07:04:46.125 156 12599.25 92.72 54981.90 88888.00 2012-06-04 07:04:46.250 156 12599.23 92.70 54981.93 88888.00 2012-06-04 07:04:46.375 156 12599.25 92.70 54981.93 88888.00 2012-06-04 07:04:46.500 156 12599.25 92.72 54981.93 88888.00 2012-06-04 07:04:46.625 156 12599.27 92.72 54981.93 88888.00 2012-06-04 07:04:46.750 156 12599.27 92.72 54981.90 88888.00 2012-06-04 07:04:46.875 156 12599.30 92.72 54981.88 88888.00 2012-06-04 07:04:47.000 156 12599.33 92.70 54981.88 88888.00 2012-06-04 07:04:47.125 156 12599.30 92.72 54981.93 88888.00 2012-06-04 07:04:47.250 156 12599.23 92.70 54981.93 88888.00 2012-06-04 07:04:47.375 156 12599.23 92.70 54981.88 88888.00 2012-06-04 07:04:47.500 156 12599.17 92.72 54981.90 88888.00 2012-06-04 07:04:47.625 156 12599.20 92.70 54981.90 88888.00 2012-06-04 07:04:47.750 156 12599.27 92.70 54981.90 88888.00 2012-06-04 07:04:47.875 156 12599.33 92.70 54981.88 88888.00 2012-06-04 07:04:48.000 156 12599.27 92.67 54981.90 88888.00 2012-06-04 07:04:48.125 156 12599.23 92.67 54981.93 88888.00 2012-06-04 07:04:48.250 156 12599.20 92.67 54981.90 88888.00 2012-06-04 07:04:48.375 156 12599.20 92.70 54981.88 88888.00 2012-06-04 07:04:48.500 156 12599.20 92.67 54981.88 88888.00 2012-06-04 07:04:48.625 156 12599.20 92.67 54981.85 88888.00 2012-06-04 07:04:48.750 156 12599.20 92.70 54981.82 88888.00 2012-06-04 07:04:48.875 156 12599.17 92.67 54981.80 88888.00 2012-06-04 07:04:49.000 156 12599.20 92.67 54981.82 88888.00 2012-06-04 07:04:49.125 156 12599.17 92.67 54981.85 88888.00 2012-06-04 07:04:49.250 156 12599.10 92.67 54981.82 88888.00 2012-06-04 07:04:49.375 156 12599.17 92.70 54981.85 88888.00 2012-06-04 07:04:49.500 156 12599.17 92.72 54981.82 88888.00 2012-06-04 07:04:49.625 156 12599.17 92.72 54981.82 88888.00 2012-06-04 07:04:49.750 156 12599.15 92.67 54981.80 88888.00 2012-06-04 07:04:49.875 156 12599.12 92.70 54981.85 88888.00 2012-06-04 07:04:50.000 156 12599.10 92.72 54981.82 88888.00 2012-06-04 07:04:50.125 156 12599.12 92.70 54981.80 88888.00 2012-06-04 07:04:50.250 156 12599.10 92.67 54981.80 88888.00 2012-06-04 07:04:50.375 156 12599.15 92.70 54981.82 88888.00 2012-06-04 07:04:50.500 156 12599.10 92.75 54981.80 88888.00 2012-06-04 07:04:50.625 156 12599.05 92.75 54981.80 88888.00 2012-06-04 07:04:50.750 156 12599.10 92.70 54981.80 88888.00 2012-06-04 07:04:50.875 156 12599.08 92.65 54981.78 88888.00 2012-06-04 07:04:51.000 156 12599.00 92.67 54981.75 88888.00 2012-06-04 07:04:51.125 156 12599.00 92.70 54981.78 88888.00 2012-06-04 07:04:51.250 156 12599.08 92.67 54981.78 88888.00 2012-06-04 07:04:51.375 156 12599.08 92.70 54981.78 88888.00 2012-06-04 07:04:51.500 156 12599.05 92.67 54981.75 88888.00 2012-06-04 07:04:51.625 156 12599.10 92.67 54981.75 88888.00 2012-06-04 07:04:51.750 156 12599.15 92.65 54981.75 88888.00 2012-06-04 07:04:51.875 156 12599.15 92.67 54981.78 88888.00 2012-06-04 07:04:52.000 156 12599.08 92.65 54981.75 88888.00 2012-06-04 07:04:52.125 156 12599.05 92.67 54981.78 88888.00 2012-06-04 07:04:52.250 156 12599.02 92.62 54981.78 88888.00 2012-06-04 07:04:52.375 156 12599.05 92.62 54981.75 88888.00 2012-06-04 07:04:52.500 156 12599.02 92.62 54981.75 88888.00 2012-06-04 07:04:52.625 156 12599.05 92.65 54981.75 88888.00 2012-06-04 07:04:52.750 156 12599.10 92.65 54981.78 88888.00 2012-06-04 07:04:52.875 156 12599.08 92.65 54981.78 88888.00 2012-06-04 07:04:53.000 156 12599.05 92.62 54981.75 88888.00 2012-06-04 07:04:53.125 156 12599.02 92.67 54981.78 88888.00 2012-06-04 07:04:53.250 156 12599.05 92.65 54981.75 88888.00 2012-06-04 07:04:53.375 156 12599.12 92.65 54981.75 88888.00 2012-06-04 07:04:53.500 156 12599.12 92.62 54981.75 88888.00 2012-06-04 07:04:53.625 156 12599.10 92.60 54981.70 88888.00 2012-06-04 07:04:53.750 156 12599.10 92.60 54981.72 88888.00 2012-06-04 07:04:53.875 156 12599.10 92.62 54981.70 88888.00 2012-06-04 07:04:54.000 156 12599.08 92.62 54981.70 88888.00 2012-06-04 07:04:54.125 156 12599.02 92.62 54981.72 88888.00 2012-06-04 07:04:54.250 156 12599.08 92.62 54981.70 88888.00 2012-06-04 07:04:54.375 156 12599.10 92.60 54981.65 88888.00 2012-06-04 07:04:54.500 156 12599.08 92.58 54981.68 88888.00 2012-06-04 07:04:54.625 156 12599.10 92.60 54981.72 88888.00 2012-06-04 07:04:54.750 156 12599.08 92.60 54981.70 88888.00 2012-06-04 07:04:54.875 156 12599.02 92.60 54981.65 88888.00 2012-06-04 07:04:55.000 156 12598.98 92.60 54981.65 88888.00 2012-06-04 07:04:55.125 156 12599.02 92.60 54981.70 88888.00 2012-06-04 07:04:55.250 156 12599.00 92.60 54981.70 88888.00 2012-06-04 07:04:55.375 156 12599.00 92.60 54981.68 88888.00 2012-06-04 07:04:55.500 156 12599.02 92.58 54981.65 88888.00 2012-06-04 07:04:55.625 156 12599.02 92.58 54981.65 88888.00 2012-06-04 07:04:55.750 156 12599.02 92.53 54981.62 88888.00 2012-06-04 07:04:55.875 156 12599.05 92.53 54981.60 88888.00 2012-06-04 07:04:56.000 156 12599.05 92.55 54981.60 88888.00 2012-06-04 07:04:56.125 156 12599.02 92.55 54981.62 88888.00 2012-06-04 07:04:56.250 156 12598.98 92.55 54981.57 88888.00 2012-06-04 07:04:56.375 156 12599.02 92.58 54981.60 88888.00 2012-06-04 07:04:56.500 156 12599.05 92.58 54981.62 88888.00 2012-06-04 07:04:56.625 156 12599.00 92.58 54981.60 88888.00 2012-06-04 07:04:56.750 156 12599.00 92.58 54981.57 88888.00 2012-06-04 07:04:56.875 156 12598.98 92.58 54981.60 88888.00 2012-06-04 07:04:57.000 156 12598.95 92.53 54981.60 88888.00 2012-06-04 07:04:57.125 156 12598.95 92.55 54981.60 88888.00 2012-06-04 07:04:57.250 156 12599.00 92.58 54981.60 88888.00 2012-06-04 07:04:57.375 156 12599.08 92.58 54981.62 88888.00 2012-06-04 07:04:57.500 156 12599.08 92.60 54981.62 88888.00 2012-06-04 07:04:57.625 156 12599.05 92.58 54981.60 88888.00 2012-06-04 07:04:57.750 156 12599.05 92.58 54981.57 88888.00 2012-06-04 07:04:57.875 156 12599.10 92.58 54981.60 88888.00 2012-06-04 07:04:58.000 156 12599.10 92.55 54981.57 88888.00 2012-06-04 07:04:58.125 156 12599.02 92.53 54981.60 88888.00 2012-06-04 07:04:58.250 156 12599.00 92.50 54981.57 88888.00 2012-06-04 07:04:58.375 156 12599.02 92.50 54981.57 88888.00 2012-06-04 07:04:58.500 156 12599.05 92.53 54981.57 88888.00 2012-06-04 07:04:58.625 156 12599.05 92.55 54981.57 88888.00 2012-06-04 07:04:58.750 156 12599.02 92.53 54981.57 88888.00 2012-06-04 07:04:58.875 156 12598.98 92.53 54981.60 88888.00 2012-06-04 07:04:59.000 156 12598.95 92.53 54981.57 88888.00 2012-06-04 07:04:59.125 156 12599.00 92.60 54981.60 88888.00 2012-06-04 07:04:59.250 156 12598.95 92.53 54981.60 88888.00 2012-06-04 07:04:59.375 156 12598.95 92.55 54981.60 88888.00 2012-06-04 07:04:59.500 156 12599.05 92.55 54981.57 88888.00 2012-06-04 07:04:59.625 156 12599.10 92.58 54981.60 88888.00 2012-06-04 07:04:59.750 156 12599.00 92.58 54981.62 88888.00 2012-06-04 07:04:59.875 156 12599.00 92.53 54981.60 88888.00 2012-06-04 07:05:00.000 156 12599.02 92.53 54981.57 88888.00 2012-06-04 07:05:00.125 156 12599.00 92.55 54981.60 88888.00 2012-06-04 07:05:00.250 156 12599.00 92.55 54981.60 88888.00 2012-06-04 07:05:00.375 156 12599.05 92.55 54981.57 88888.00 2012-06-04 07:05:00.500 156 12598.98 92.53 54981.55 88888.00 2012-06-04 07:05:00.625 156 12598.92 92.53 54981.53 88888.00 2012-06-04 07:05:00.750 156 12598.92 92.53 54981.50 88888.00 2012-06-04 07:05:00.875 156 12598.95 92.55 54981.53 88888.00 2012-06-04 07:05:01.000 156 12598.98 92.55 54981.50 88888.00 2012-06-04 07:05:01.125 156 12598.98 92.55 54981.55 88888.00 2012-06-04 07:05:01.250 156 12598.95 92.55 54981.53 88888.00 2012-06-04 07:05:01.375 156 12598.92 92.53 54981.50 88888.00 2012-06-04 07:05:01.500 156 12598.95 92.53 54981.53 88888.00 2012-06-04 07:05:01.625 156 12599.00 92.55 54981.53 88888.00 2012-06-04 07:05:01.750 156 12598.98 92.58 54981.53 88888.00 2012-06-04 07:05:01.875 156 12598.85 92.53 54981.53 88888.00 2012-06-04 07:05:02.000 156 12598.83 92.53 54981.50 88888.00 2012-06-04 07:05:02.125 156 12598.77 92.53 54981.50 88888.00 2012-06-04 07:05:02.250 156 12598.75 92.55 54981.50 88888.00 2012-06-04 07:05:02.375 156 12598.77 92.53 54981.47 88888.00 2012-06-04 07:05:02.500 156 12598.80 92.55 54981.47 88888.00 2012-06-04 07:05:02.625 156 12598.80 92.55 54981.47 88888.00 2012-06-04 07:05:02.750 156 12598.80 92.60 54981.47 88888.00 2012-06-04 07:05:02.875 156 12598.80 92.60 54981.50 88888.00 2012-06-04 07:05:03.000 156 12598.80 92.55 54981.45 88888.00 2012-06-04 07:05:03.125 156 12598.85 92.53 54981.43 88888.00 2012-06-04 07:05:03.250 156 12598.77 92.53 54981.45 88888.00 2012-06-04 07:05:03.375 156 12598.73 92.55 54981.45 88888.00 2012-06-04 07:05:03.500 156 12598.70 92.55 54981.47 88888.00 2012-06-04 07:05:03.625 156 12598.77 92.53 54981.45 88888.00 2012-06-04 07:05:03.750 156 12598.85 92.53 54981.47 88888.00 2012-06-04 07:05:03.875 156 12598.88 92.55 54981.47 88888.00 2012-06-04 07:05:04.000 156 12598.85 92.55 54981.45 88888.00 2012-06-04 07:05:04.125 156 12598.77 92.58 54981.45 88888.00 2012-06-04 07:05:04.250 156 12598.77 92.55 54981.45 88888.00 2012-06-04 07:05:04.375 156 12598.77 92.60 54981.47 88888.00 2012-06-04 07:05:04.500 156 12598.75 92.58 54981.45 88888.00 2012-06-04 07:05:04.625 156 12598.80 92.55 54981.47 88888.00 2012-06-04 07:05:04.750 156 12598.83 92.58 54981.47 88888.00 2012-06-04 07:05:04.875 156 12598.77 92.58 54981.50 88888.00 2012-06-04 07:05:05.000 156 12598.75 92.60 54981.47 88888.00 2012-06-04 07:05:05.125 156 12598.75 92.53 54981.45 88888.00 2012-06-04 07:05:05.250 156 12598.75 92.50 54981.40 88888.00 2012-06-04 07:05:05.375 156 12598.73 92.53 54981.43 88888.00 2012-06-04 07:05:05.500 156 12598.67 92.55 54981.45 88888.00 2012-06-04 07:05:05.625 156 12598.67 92.55 54981.45 88888.00 2012-06-04 07:05:05.750 156 12598.70 92.53 54981.45 88888.00 2012-06-04 07:05:05.875 156 12598.65 92.55 54981.45 88888.00 2012-06-04 07:05:06.000 156 12598.65 92.50 54981.43 88888.00 2012-06-04 07:05:06.125 156 12598.73 92.50 54981.45 88888.00 2012-06-04 07:05:06.250 156 12598.75 92.47 54981.45 88888.00 2012-06-04 07:05:06.375 156 12598.75 92.50 54981.45 88888.00 2012-06-04 07:05:06.500 156 12598.73 92.50 54981.43 88888.00 2012-06-04 07:05:06.625 156 12598.70 92.50 54981.40 88888.00 2012-06-04 07:05:06.750 156 12598.73 92.50 54981.38 88888.00 2012-06-04 07:05:06.875 156 12598.73 92.47 54981.38 88888.00 2012-06-04 07:05:07.000 156 12598.70 92.45 54981.35 88888.00 2012-06-04 07:05:07.125 156 12598.70 92.42 54981.38 88888.00 2012-06-04 07:05:07.250 156 12598.67 92.42 54981.38 88888.00 2012-06-04 07:05:07.375 156 12598.70 92.47 54981.40 88888.00 2012-06-04 07:05:07.500 156 12598.67 92.42 54981.38 88888.00 2012-06-04 07:05:07.625 156 12598.73 92.45 54981.35 88888.00 2012-06-04 07:05:07.750 156 12598.77 92.45 54981.35 88888.00 2012-06-04 07:05:07.875 156 12598.73 92.47 54981.35 88888.00 2012-06-04 07:05:08.000 156 12598.62 92.45 54981.35 88888.00 2012-06-04 07:05:08.125 156 12598.60 92.50 54981.35 88888.00 2012-06-04 07:05:08.250 156 12598.62 92.45 54981.32 88888.00 2012-06-04 07:05:08.375 156 12598.65 92.42 54981.30 88888.00 2012-06-04 07:05:08.500 156 12598.70 92.42 54981.32 88888.00 2012-06-04 07:05:08.625 156 12598.73 92.45 54981.35 88888.00 2012-06-04 07:05:08.750 156 12598.75 92.45 54981.35 88888.00 2012-06-04 07:05:08.875 156 12598.77 92.47 54981.35 88888.00 2012-06-04 07:05:09.000 156 12598.83 92.50 54981.35 88888.00 2012-06-04 07:05:09.125 156 12598.77 92.47 54981.30 88888.00 2012-06-04 07:05:09.250 156 12598.73 92.45 54981.32 88888.00 2012-06-04 07:05:09.375 156 12598.70 92.50 54981.32 88888.00 2012-06-04 07:05:09.500 156 12598.67 92.47 54981.32 88888.00 2012-06-04 07:05:09.625 156 12598.67 92.47 54981.32 88888.00 2012-06-04 07:05:09.750 156 12598.67 92.50 54981.30 88888.00 2012-06-04 07:05:09.875 156 12598.73 92.50 54981.30 88888.00 2012-06-04 07:05:10.000 156 12598.75 92.50 54981.28 88888.00 2012-06-04 07:05:10.125 156 12598.75 92.45 54981.25 88888.00 2012-06-04 07:05:10.250 156 12598.80 92.42 54981.28 88888.00 2012-06-04 07:05:10.375 156 12598.88 92.42 54981.28 88888.00 2012-06-04 07:05:10.500 156 12598.83 92.42 54981.25 88888.00 2012-06-04 07:05:10.625 156 12598.73 92.40 54981.28 88888.00 2012-06-04 07:05:10.750 156 12598.75 92.45 54981.30 88888.00 2012-06-04 07:05:10.875 156 12598.70 92.40 54981.30 88888.00 2012-06-04 07:05:11.000 156 12598.65 92.40 54981.25 88888.00 2012-06-04 07:05:11.125 156 12598.70 92.42 54981.30 88888.00 2012-06-04 07:05:11.250 156 12598.73 92.47 54981.32 88888.00 2012-06-04 07:05:11.375 156 12598.77 92.42 54981.28 88888.00 2012-06-04 07:05:11.500 156 12598.77 92.42 54981.28 88888.00 2012-06-04 07:05:11.625 156 12598.77 92.45 54981.32 88888.00 2012-06-04 07:05:11.750 156 12598.73 92.42 54981.28 88888.00 2012-06-04 07:05:11.875 156 12598.75 92.42 54981.25 88888.00 2012-06-04 07:05:12.000 156 12598.75 92.42 54981.25 88888.00 2012-06-04 07:05:12.125 156 12598.75 92.42 54981.25 88888.00 2012-06-04 07:05:12.250 156 12598.75 92.42 54981.28 88888.00 2012-06-04 07:05:12.375 156 12598.77 92.42 54981.30 88888.00 2012-06-04 07:05:12.500 156 12598.77 92.40 54981.22 88888.00 2012-06-04 07:05:12.625 156 12598.77 92.38 54981.20 88888.00 2012-06-04 07:05:12.750 156 12598.75 92.38 54981.18 88888.00 2012-06-04 07:05:12.875 156 12598.73 92.40 54981.15 88888.00 2012-06-04 07:05:13.000 156 12598.70 92.40 54981.12 88888.00 2012-06-04 07:05:13.125 156 12598.67 92.38 54981.12 88888.00 2012-06-04 07:05:13.250 156 12598.67 92.33 54981.12 88888.00 2012-06-04 07:05:13.375 156 12598.77 92.38 54981.15 88888.00 2012-06-04 07:05:13.500 156 12598.83 92.40 54981.18 88888.00 2012-06-04 07:05:13.625 156 12598.80 92.40 54981.18 88888.00 2012-06-04 07:05:13.750 156 12598.77 92.38 54981.15 88888.00 2012-06-04 07:05:13.875 156 12598.80 92.38 54981.15 88888.00 2012-06-04 07:05:14.000 156 12598.77 92.35 54981.18 88888.00 2012-06-04 07:05:14.125 156 12598.77 92.40 54981.22 88888.00 2012-06-04 07:05:14.250 156 12598.70 92.38 54981.18 88888.00 2012-06-04 07:05:14.375 156 12598.65 92.35 54981.18 88888.00 2012-06-04 07:05:14.500 156 12598.73 92.35 54981.18 88888.00 2012-06-04 07:05:14.625 156 12598.80 92.38 54981.18 88888.00 2012-06-04 07:05:14.750 156 12598.77 92.38 54981.12 88888.00 2012-06-04 07:05:14.875 156 12598.70 92.38 54981.07 88888.00 2012-06-04 07:05:15.000 156 12598.67 92.38 54981.10 88888.00 2012-06-04 07:05:15.125 156 12598.67 92.40 54981.15 88888.00 2012-06-04 07:05:15.250 156 12598.65 92.38 54981.10 88888.00 2012-06-04 07:05:15.375 156 12598.70 92.38 54981.10 88888.00 2012-06-04 07:05:15.500 156 12598.70 92.38 54981.12 88888.00 2012-06-04 07:05:15.625 156 12598.73 92.35 54981.15 88888.00 2012-06-04 07:05:15.750 156 12598.70 92.35 54981.12 88888.00 2012-06-04 07:05:15.875 156 12598.70 92.35 54981.10 88888.00 2012-06-04 07:05:16.000 156 12598.65 92.38 54981.07 88888.00 2012-06-04 07:05:16.125 156 12598.65 92.38 54981.10 88888.00 2012-06-04 07:05:16.250 156 12598.73 92.35 54981.07 88888.00 2012-06-04 07:05:16.375 156 12598.70 92.30 54981.05 88888.00 2012-06-04 07:05:16.500 156 12598.65 92.30 54981.10 88888.00 2012-06-04 07:05:16.625 156 12598.67 92.33 54981.12 88888.00 2012-06-04 07:05:16.750 156 12598.70 92.28 54981.07 88888.00 2012-06-04 07:05:16.875 156 12598.70 92.28 54981.10 88888.00 2012-06-04 07:05:17.000 156 12598.73 92.33 54981.15 88888.00 2012-06-04 07:05:17.125 156 12598.77 92.33 54981.18 88888.00 2012-06-04 07:05:17.250 156 12598.75 92.30 54981.12 88888.00 2012-06-04 07:05:17.375 156 12598.70 92.30 54981.12 88888.00 2012-06-04 07:05:17.500 156 12598.67 92.33 54981.12 88888.00 2012-06-04 07:05:17.625 156 12598.70 92.33 54981.10 88888.00 2012-06-04 07:05:17.750 156 12598.65 92.30 54981.10 88888.00 2012-06-04 07:05:17.875 156 12598.65 92.30 54981.10 88888.00 2012-06-04 07:05:18.000 156 12598.65 92.30 54981.07 88888.00 2012-06-04 07:05:18.125 156 12598.70 92.28 54981.07 88888.00 2012-06-04 07:05:18.250 156 12598.73 92.25 54981.12 88888.00 2012-06-04 07:05:18.375 156 12598.73 92.30 54981.12 88888.00 2012-06-04 07:05:18.500 156 12598.67 92.30 54981.10 88888.00 2012-06-04 07:05:18.625 156 12598.65 92.28 54981.10 88888.00 2012-06-04 07:05:18.750 156 12598.62 92.25 54981.07 88888.00 2012-06-04 07:05:18.875 156 12598.65 92.22 54981.03 88888.00 2012-06-04 07:05:19.000 156 12598.73 92.25 54981.07 88888.00 2012-06-04 07:05:19.125 156 12598.77 92.25 54981.07 88888.00 2012-06-04 07:05:19.250 156 12598.67 92.20 54981.05 88888.00 2012-06-04 07:05:19.375 156 12598.67 92.22 54981.03 88888.00 2012-06-04 07:05:19.500 156 12598.73 92.22 54981.03 88888.00 2012-06-04 07:05:19.625 156 12598.67 92.22 54981.00 88888.00 2012-06-04 07:05:19.750 156 12598.70 92.22 54981.00 88888.00 2012-06-04 07:05:19.875 156 12598.67 92.25 54981.00 88888.00 2012-06-04 07:05:20.000 156 12598.62 92.22 54980.97 88888.00 2012-06-04 07:05:20.125 156 12598.62 92.20 54981.03 88888.00 2012-06-04 07:05:20.250 156 12598.70 92.22 54981.03 88888.00 2012-06-04 07:05:20.375 156 12598.75 92.17 54980.97 88888.00 2012-06-04 07:05:20.500 156 12598.77 92.20 54981.00 88888.00 2012-06-04 07:05:20.625 156 12598.75 92.25 54981.05 88888.00 2012-06-04 07:05:20.750 156 12598.65 92.22 54981.05 88888.00 2012-06-04 07:05:20.875 156 12598.67 92.22 54981.05 88888.00 2012-06-04 07:05:21.000 156 12598.75 92.20 54981.07 88888.00 2012-06-04 07:05:21.125 156 12598.70 92.15 54981.03 88888.00 2012-06-04 07:05:21.250 156 12598.67 92.15 54981.03 88888.00 2012-06-04 07:05:21.375 156 12598.65 92.20 54981.05 88888.00 2012-06-04 07:05:21.500 156 12598.55 92.17 54981.03 88888.00 2012-06-04 07:05:21.625 156 12598.52 92.15 54981.03 88888.00 2012-06-04 07:05:21.750 156 12598.60 92.20 54981.03 88888.00 2012-06-04 07:05:21.875 156 12598.60 92.22 54981.05 88888.00 2012-06-04 07:05:22.000 156 12598.58 92.22 54981.03 88888.00 2012-06-04 07:05:22.125 156 12598.58 92.20 54981.03 88888.00 2012-06-04 07:05:22.250 156 12598.58 92.15 54980.97 88888.00 2012-06-04 07:05:22.375 156 12598.58 92.10 54980.95 88888.00 2012-06-04 07:05:22.500 156 12598.52 92.12 54980.97 88888.00 2012-06-04 07:05:22.625 156 12598.48 92.15 54980.97 88888.00 2012-06-04 07:05:22.750 156 12598.50 92.15 54980.97 88888.00 2012-06-04 07:05:22.875 156 12598.52 92.17 54980.97 88888.00 2012-06-04 07:05:23.000 156 12598.60 92.17 54980.97 88888.00 2012-06-04 07:05:23.125 156 12598.60 92.10 54980.97 88888.00 2012-06-04 07:05:23.250 156 12598.52 92.08 54980.95 88888.00 2012-06-04 07:05:23.375 156 12598.50 92.08 54980.93 88888.00 2012-06-04 07:05:23.500 156 12598.50 92.08 54980.90 88888.00 2012-06-04 07:05:23.625 156 12598.52 92.10 54980.97 88888.00 2012-06-04 07:05:23.750 156 12598.55 92.12 54981.00 88888.00 2012-06-04 07:05:23.875 156 12598.50 92.08 54980.95 88888.00 2012-06-04 07:05:24.000 156 12598.45 92.08 54980.95 88888.00 2012-06-04 07:05:24.125 156 12598.52 92.08 54980.95 88888.00 2012-06-04 07:05:24.250 156 12598.62 92.10 54980.95 88888.00 2012-06-04 07:05:24.375 156 12598.58 92.08 54980.93 88888.00 2012-06-04 07:05:24.500 156 12598.55 92.10 54980.95 88888.00 2012-06-04 07:05:24.625 156 12598.50 92.08 54980.93 88888.00 2012-06-04 07:05:24.750 156 12598.50 92.08 54980.90 88888.00 2012-06-04 07:05:24.875 156 12598.55 92.05 54980.88 88888.00 2012-06-04 07:05:25.000 156 12598.60 92.10 54980.88 88888.00 2012-06-04 07:05:25.125 156 12598.60 92.08 54980.88 88888.00 2012-06-04 07:05:25.250 156 12598.60 92.05 54980.85 88888.00 2012-06-04 07:05:25.375 156 12598.62 92.08 54980.85 88888.00 2012-06-04 07:05:25.500 156 12598.58 92.05 54980.88 88888.00 2012-06-04 07:05:25.625 156 12598.52 92.05 54980.85 88888.00 2012-06-04 07:05:25.750 156 12598.58 92.10 54980.88 88888.00 2012-06-04 07:05:25.875 156 12598.62 92.10 54980.88 88888.00 2012-06-04 07:05:26.000 156 12598.62 92.05 54980.82 88888.00 2012-06-04 07:05:26.125 156 12598.62 92.05 54980.82 88888.00 2012-06-04 07:05:26.250 156 12598.62 92.03 54980.80 88888.00 2012-06-04 07:05:26.375 156 12598.60 92.05 54980.80 88888.00 2012-06-04 07:05:26.500 156 12598.58 92.05 54980.80 88888.00 2012-06-04 07:05:26.625 156 12598.62 92.05 54980.82 88888.00 2012-06-04 07:05:26.750 156 12598.60 92.08 54980.80 88888.00 2012-06-04 07:05:26.875 156 12598.58 92.05 54980.80 88888.00 2012-06-04 07:05:27.000 156 12598.62 92.05 54980.82 88888.00 2012-06-04 07:05:27.125 156 12598.62 92.05 54980.82 88888.00 2012-06-04 07:05:27.250 156 12598.62 92.05 54980.82 88888.00 2012-06-04 07:05:27.375 156 12598.65 92.03 54980.80 88888.00 2012-06-04 07:05:27.500 156 12598.67 92.00 54980.78 88888.00 2012-06-04 07:05:27.625 156 12598.65 92.00 54980.78 88888.00 2012-06-04 07:05:27.750 156 12598.62 92.03 54980.82 88888.00 2012-06-04 07:05:27.875 156 12598.62 92.03 54980.85 88888.00 2012-06-04 07:05:28.000 156 12598.62 92.03 54980.82 88888.00 2012-06-04 07:05:28.125 156 12598.65 92.03 54980.80 88888.00 2012-06-04 07:05:28.250 156 12598.65 92.00 54980.80 88888.00 2012-06-04 07:05:28.375 156 12598.65 92.05 54980.82 88888.00 2012-06-04 07:05:28.500 156 12598.60 92.05 54980.82 88888.00 2012-06-04 07:05:28.625 156 12598.62 92.03 54980.82 88888.00 2012-06-04 07:05:28.750 156 12598.67 92.03 54980.82 88888.00 2012-06-04 07:05:28.875 156 12598.70 92.03 54980.82 88888.00 2012-06-04 07:05:29.000 156 12598.70 92.03 54980.80 88888.00 2012-06-04 07:05:29.125 156 12598.73 92.00 54980.80 88888.00 2012-06-04 07:05:29.250 156 12598.70 92.00 54980.82 88888.00 2012-06-04 07:05:29.375 156 12598.67 92.03 54980.80 88888.00 2012-06-04 07:05:29.500 156 12598.65 92.03 54980.80 88888.00 2012-06-04 07:05:29.625 156 12598.67 92.00 54980.75 88888.00 2012-06-04 07:05:29.750 156 12598.70 92.00 54980.75 88888.00 2012-06-04 07:05:29.875 156 12598.70 92.00 54980.78 88888.00 2012-06-04 07:05:30.000 156 12598.65 92.00 54980.75 88888.00 2012-06-04 07:05:30.125 156 12598.73 92.00 54980.78 88888.00 2012-06-04 07:05:30.250 156 12598.80 92.00 54980.80 88888.00 2012-06-04 07:05:30.375 156 12598.75 91.97 54980.78 88888.00 2012-06-04 07:05:30.500 156 12598.70 91.97 54980.78 88888.00 2012-06-04 07:05:30.625 156 12598.75 91.97 54980.75 88888.00 2012-06-04 07:05:30.750 156 12598.80 92.03 54980.75 88888.00 2012-06-04 07:05:30.875 156 12598.70 92.03 54980.72 88888.00 2012-06-04 07:05:31.000 156 12598.65 92.03 54980.72 88888.00 2012-06-04 07:05:31.125 156 12598.70 92.03 54980.72 88888.00 2012-06-04 07:05:31.250 156 12598.70 92.00 54980.75 88888.00 2012-06-04 07:05:31.375 156 12598.67 92.03 54980.75 88888.00 2012-06-04 07:05:31.500 156 12598.73 92.00 54980.72 88888.00 2012-06-04 07:05:31.625 156 12598.75 91.97 54980.72 88888.00 2012-06-04 07:05:31.750 156 12598.70 91.95 54980.72 88888.00 2012-06-04 07:05:31.875 156 12598.67 91.97 54980.70 88888.00 2012-06-04 07:05:32.000 156 12598.73 91.97 54980.70 88888.00 2012-06-04 07:05:32.125 156 12598.73 91.97 54980.72 88888.00 2012-06-04 07:05:32.250 156 12598.67 91.97 54980.70 88888.00 2012-06-04 07:05:32.375 156 12598.73 92.00 54980.70 88888.00 2012-06-04 07:05:32.500 156 12598.73 91.97 54980.65 88888.00 2012-06-04 07:05:32.625 156 12598.73 91.97 54980.68 88888.00 2012-06-04 07:05:32.750 156 12598.77 91.97 54980.72 88888.00 2012-06-04 07:05:32.875 156 12598.75 92.00 54980.68 88888.00 2012-06-04 07:05:33.000 156 12598.70 92.00 54980.68 88888.00 2012-06-04 07:05:33.125 156 12598.70 91.97 54980.65 88888.00 2012-06-04 07:05:33.250 156 12598.70 91.95 54980.60 88888.00 2012-06-04 07:05:33.375 156 12598.75 91.97 54980.65 88888.00 2012-06-04 07:05:33.500 156 12598.80 91.97 54980.62 88888.00 2012-06-04 07:05:33.625 156 12598.83 92.00 54980.65 88888.00 2012-06-04 07:05:33.750 156 12598.85 92.00 54980.65 88888.00 2012-06-04 07:05:33.875 156 12598.80 91.95 54980.62 88888.00 2012-06-04 07:05:34.000 156 12598.83 91.95 54980.62 88888.00 2012-06-04 07:05:34.125 156 12598.83 91.97 54980.62 88888.00 2012-06-04 07:05:34.250 156 12598.77 91.95 54980.62 88888.00 2012-06-04 07:05:34.375 156 12598.77 91.97 54980.62 88888.00 2012-06-04 07:05:34.500 156 12598.77 91.95 54980.60 88888.00 2012-06-04 07:05:34.625 156 12598.80 91.92 54980.62 88888.00 2012-06-04 07:05:34.750 156 12598.85 91.97 54980.68 88888.00 2012-06-04 07:05:34.875 156 12598.85 91.95 54980.65 88888.00 2012-06-04 07:05:35.000 156 12598.83 91.95 54980.65 88888.00 2012-06-04 07:05:35.125 156 12598.85 91.95 54980.62 88888.00 2012-06-04 07:05:35.250 156 12598.90 91.95 54980.68 88888.00 2012-06-04 07:05:35.375 156 12598.92 91.97 54980.68 88888.00 2012-06-04 07:05:35.500 156 12598.92 91.97 54980.65 88888.00 2012-06-04 07:05:35.625 156 12598.88 91.97 54980.65 88888.00 2012-06-04 07:05:35.750 156 12598.90 91.97 54980.65 88888.00 2012-06-04 07:05:35.875 156 12598.85 91.97 54980.70 88888.00 2012-06-04 07:05:36.000 156 12598.83 91.92 54980.68 88888.00 2012-06-04 07:05:36.125 156 12598.88 91.95 54980.65 88888.00 2012-06-04 07:05:36.250 156 12598.85 91.92 54980.68 88888.00 2012-06-04 07:05:36.375 156 12598.85 91.90 54980.68 88888.00 2012-06-04 07:05:36.500 156 12598.88 91.92 54980.68 88888.00 2012-06-04 07:05:36.625 156 12598.88 91.95 54980.68 88888.00 2012-06-04 07:05:36.750 156 12598.90 91.95 54980.60 88888.00 2012-06-04 07:05:36.875 156 12598.88 91.92 54980.62 88888.00 2012-06-04 07:05:37.000 156 12598.85 91.92 54980.60 88888.00 2012-06-04 07:05:37.125 156 12598.90 91.92 54980.62 88888.00 2012-06-04 07:05:37.250 156 12598.92 91.92 54980.60 88888.00 2012-06-04 07:05:37.375 156 12598.90 91.90 54980.55 88888.00 2012-06-04 07:05:37.500 156 12598.90 91.95 54980.57 88888.00 2012-06-04 07:05:37.625 156 12598.90 91.95 54980.60 88888.00 2012-06-04 07:05:37.750 156 12598.95 91.95 54980.60 88888.00 2012-06-04 07:05:37.875 156 12598.98 91.92 54980.57 88888.00 2012-06-04 07:05:38.000 156 12598.95 91.90 54980.53 88888.00 2012-06-04 07:05:38.125 156 12598.98 91.88 54980.55 88888.00 2012-06-04 07:05:38.250 156 12598.98 91.88 54980.60 88888.00 2012-06-04 07:05:38.375 156 12599.02 91.90 54980.57 88888.00 2012-06-04 07:05:38.500 156 12599.00 91.92 54980.57 88888.00 2012-06-04 07:05:38.625 156 12598.95 91.90 54980.55 88888.00 2012-06-04 07:05:38.750 156 12598.98 91.92 54980.55 88888.00 2012-06-04 07:05:38.875 156 12598.98 91.90 54980.57 88888.00 2012-06-04 07:05:39.000 156 12598.98 91.88 54980.53 88888.00 2012-06-04 07:05:39.125 156 12599.05 91.88 54980.55 88888.00 2012-06-04 07:05:39.250 156 12599.08 91.88 54980.57 88888.00 2012-06-04 07:05:39.375 156 12599.10 91.88 54980.53 88888.00 2012-06-04 07:05:39.500 156 12599.02 91.90 54980.55 88888.00 2012-06-04 07:05:39.625 156 12598.95 91.85 54980.53 88888.00 2012-06-04 07:05:39.750 156 12598.98 91.83 54980.55 88888.00 2012-06-04 07:05:39.875 156 12599.02 91.85 54980.55 88888.00 2012-06-04 07:05:40.000 156 12598.98 91.83 54980.53 88888.00 2012-06-04 07:05:40.125 156 12598.92 91.83 54980.53 88888.00 2012-06-04 07:05:40.250 156 12598.85 91.80 54980.53 88888.00 2012-06-04 07:05:40.375 156 12598.90 91.85 54980.50 88888.00 2012-06-04 07:05:40.500 156 12598.92 91.88 54980.55 88888.00 2012-06-04 07:05:40.625 156 12598.92 91.85 54980.60 88888.00 2012-06-04 07:05:40.750 156 12598.95 91.83 54980.57 88888.00 2012-06-04 07:05:40.875 156 12598.95 91.80 54980.57 88888.00 2012-06-04 07:05:41.000 156 12599.02 91.83 54980.57 88888.00 2012-06-04 07:05:41.125 156 12599.05 91.83 54980.55 88888.00 2012-06-04 07:05:41.250 156 12598.98 91.78 54980.55 88888.00 2012-06-04 07:05:41.375 156 12598.98 91.78 54980.53 88888.00 2012-06-04 07:05:41.500 156 12599.05 91.78 54980.53 88888.00 2012-06-04 07:05:41.625 156 12599.10 91.78 54980.55 88888.00 2012-06-04 07:05:41.750 156 12599.10 91.75 54980.55 88888.00 2012-06-04 07:05:41.875 156 12599.10 91.75 54980.55 88888.00 2012-06-04 07:05:42.000 156 12599.08 91.75 54980.55 88888.00 2012-06-04 07:05:42.125 156 12599.05 91.75 54980.55 88888.00 2012-06-04 07:05:42.250 156 12599.00 91.75 54980.53 88888.00 2012-06-04 07:05:42.375 156 12599.02 91.75 54980.53 88888.00 2012-06-04 07:05:42.500 156 12599.08 91.75 54980.50 88888.00 2012-06-04 07:05:42.625 156 12599.10 91.75 54980.53 88888.00 2012-06-04 07:05:42.750 156 12599.10 91.72 54980.50 88888.00 2012-06-04 07:05:42.875 156 12599.10 91.70 54980.47 88888.00 2012-06-04 07:05:43.000 156 12599.12 91.70 54980.47 88888.00 2012-06-04 07:05:43.125 156 12599.15 91.72 54980.50 88888.00 2012-06-04 07:05:43.250 156 12599.10 91.72 54980.50 88888.00 2012-06-04 07:05:43.375 156 12599.10 91.75 54980.50 88888.00 2012-06-04 07:05:43.500 156 12599.12 91.72 54980.45 88888.00 2012-06-04 07:05:43.625 156 12599.10 91.72 54980.50 88888.00 2012-06-04 07:05:43.750 156 12599.10 91.70 54980.50 88888.00 2012-06-04 07:05:43.875 156 12599.08 91.70 54980.47 88888.00 2012-06-04 07:05:44.000 156 12599.15 91.67 54980.45 88888.00 2012-06-04 07:05:44.125 156 12599.17 91.65 54980.45 88888.00 2012-06-04 07:05:44.250 156 12599.12 91.65 54980.47 88888.00 2012-06-04 07:05:44.375 156 12599.08 91.67 54980.47 88888.00 2012-06-04 07:05:44.500 156 12599.10 91.67 54980.47 88888.00 2012-06-04 07:05:44.625 156 12599.12 91.62 54980.45 88888.00 2012-06-04 07:05:44.750 156 12599.10 91.65 54980.45 88888.00 2012-06-04 07:05:44.875 156 12599.10 91.65 54980.47 88888.00 2012-06-04 07:05:45.000 156 12599.15 91.65 54980.45 88888.00 2012-06-04 07:05:45.125 156 12599.12 91.65 54980.47 88888.00 2012-06-04 07:05:45.250 156 12599.08 91.65 54980.47 88888.00 2012-06-04 07:05:45.375 156 12599.08 91.62 54980.45 88888.00 2012-06-04 07:05:45.500 156 12599.12 91.60 54980.45 88888.00 2012-06-04 07:05:45.625 156 12599.17 91.60 54980.45 88888.00 2012-06-04 07:05:45.750 156 12599.17 91.62 54980.47 88888.00 2012-06-04 07:05:45.875 156 12599.15 91.58 54980.45 88888.00 2012-06-04 07:05:46.000 156 12599.12 91.58 54980.43 88888.00 2012-06-04 07:05:46.125 156 12599.12 91.55 54980.40 88888.00 2012-06-04 07:05:46.250 156 12599.15 91.55 54980.43 88888.00 2012-06-04 07:05:46.375 156 12599.15 91.55 54980.45 88888.00 2012-06-04 07:05:46.500 156 12599.10 91.58 54980.40 88888.00 2012-06-04 07:05:46.625 156 12599.10 91.55 54980.50 88888.00 2012-06-04 07:05:46.750 156 12599.12 91.55 54980.50 88888.00 2012-06-04 07:05:46.875 156 12599.12 91.55 54980.47 88888.00 2012-06-04 07:05:47.000 156 12599.17 91.58 54980.50 88888.00 2012-06-04 07:05:47.125 156 12599.15 91.55 54980.53 88888.00 2012-06-04 07:05:47.250 156 12599.08 91.55 54980.53 88888.00 2012-06-04 07:05:47.375 156 12599.08 91.58 54980.53 88888.00 2012-06-04 07:05:47.500 156 12599.05 91.58 54980.50 88888.00 2012-06-04 07:05:47.625 156 12599.12 91.60 54980.55 88888.00 2012-06-04 07:05:47.750 156 12599.17 91.62 54980.55 88888.00 2012-06-04 07:05:47.875 156 12599.15 91.60 54980.53 88888.00 2012-06-04 07:05:48.000 156 12599.15 91.55 54980.53 88888.00 2012-06-04 07:05:48.125 156 12599.17 91.53 54980.53 88888.00 2012-06-04 07:05:48.250 156 12599.20 91.47 54980.50 88888.00 2012-06-04 07:05:48.375 156 12599.27 91.55 54980.50 88888.00 2012-06-04 07:05:48.500 156 12599.23 91.55 54980.50 88888.00 2012-06-04 07:05:48.625 156 12599.20 91.50 54980.47 88888.00 2012-06-04 07:05:48.750 156 12599.23 91.55 54980.50 88888.00 2012-06-04 07:05:48.875 156 12599.30 91.53 54980.43 88888.00 2012-06-04 07:05:49.000 156 12599.25 91.53 54980.40 88888.00 2012-06-04 07:05:49.125 156 12599.23 91.53 54980.45 88888.00 2012-06-04 07:05:49.250 156 12599.15 91.50 54980.45 88888.00 2012-06-04 07:05:49.375 156 12599.15 91.50 54980.43 88888.00 2012-06-04 07:05:49.500 156 12599.17 91.53 54980.43 88888.00 2012-06-04 07:05:49.625 156 12599.17 91.50 54980.43 88888.00 2012-06-04 07:05:49.750 156 12599.15 91.53 54980.45 88888.00 2012-06-04 07:05:49.875 156 12599.08 91.50 54980.40 88888.00 2012-06-04 07:05:50.000 156 12599.12 91.47 54980.38 88888.00 2012-06-04 07:05:50.125 156 12599.12 91.50 54980.40 88888.00 2012-06-04 07:05:50.250 156 12599.10 91.50 54980.45 88888.00 2012-06-04 07:05:50.375 156 12599.08 91.50 54980.40 88888.00 2012-06-04 07:05:50.500 156 12599.08 91.45 54980.40 88888.00 2012-06-04 07:05:50.625 156 12599.12 91.47 54980.43 88888.00 2012-06-04 07:05:50.750 156 12599.12 91.45 54980.43 88888.00 2012-06-04 07:05:50.875 156 12599.10 91.47 54980.40 88888.00 2012-06-04 07:05:51.000 156 12599.12 91.50 54980.43 88888.00 2012-06-04 07:05:51.125 156 12599.17 91.53 54980.43 88888.00 2012-06-04 07:05:51.250 156 12599.10 91.50 54980.38 88888.00 2012-06-04 07:05:51.375 156 12599.08 91.47 54980.32 88888.00 2012-06-04 07:05:51.500 156 12599.08 91.50 54980.35 88888.00 2012-06-04 07:05:51.625 156 12599.10 91.47 54980.38 88888.00 2012-06-04 07:05:51.750 156 12599.10 91.47 54980.38 88888.00 2012-06-04 07:05:51.875 156 12599.10 91.45 54980.40 88888.00 2012-06-04 07:05:52.000 156 12599.10 91.45 54980.38 88888.00 2012-06-04 07:05:52.125 156 12599.10 91.47 54980.40 88888.00 2012-06-04 07:05:52.250 156 12599.02 91.38 54980.35 88888.00 2012-06-04 07:05:52.375 156 12599.08 91.38 54980.38 88888.00 2012-06-04 07:05:52.500 156 12599.15 91.45 54980.45 88888.00 2012-06-04 07:05:52.625 156 12599.17 91.47 54980.43 88888.00 2012-06-04 07:05:52.750 156 12599.15 91.45 54980.43 88888.00 2012-06-04 07:05:52.875 156 12599.17 91.40 54980.40 88888.00 2012-06-04 07:05:53.000 156 12599.20 91.42 54980.45 88888.00 2012-06-04 07:05:53.125 156 12599.17 91.42 54980.43 88888.00 2012-06-04 07:05:53.250 156 12599.12 91.38 54980.43 88888.00 2012-06-04 07:05:53.375 156 12599.27 91.40 54980.43 88888.00 2012-06-04 07:05:53.500 156 12599.30 91.40 54980.38 88888.00 2012-06-04 07:05:53.625 156 12599.23 91.40 54980.40 88888.00 2012-06-04 07:05:53.750 156 12599.17 91.40 54980.38 88888.00 2012-06-04 07:05:53.875 156 12599.23 91.38 54980.38 88888.00 2012-06-04 07:05:54.000 156 12599.25 91.38 54980.38 88888.00 2012-06-04 07:05:54.125 156 12599.30 91.35 54980.38 88888.00 2012-06-04 07:05:54.250 156 12599.35 91.40 54980.40 88888.00 2012-06-04 07:05:54.375 156 12599.33 91.40 54980.35 88888.00 2012-06-04 07:05:54.500 156 12599.27 91.40 54980.35 88888.00 2012-06-04 07:05:54.625 156 12599.25 91.40 54980.32 88888.00 2012-06-04 07:05:54.750 156 12599.27 91.40 54980.35 88888.00 2012-06-04 07:05:54.875 156 12599.30 91.35 54980.38 88888.00 2012-06-04 07:05:55.000 156 12599.27 91.40 54980.32 88888.00 2012-06-04 07:05:55.125 156 12599.25 91.38 54980.32 88888.00 2012-06-04 07:05:55.250 156 12599.27 91.35 54980.35 88888.00 2012-06-04 07:05:55.375 156 12599.38 91.35 54980.32 88888.00 2012-06-04 07:05:55.500 156 12599.35 91.33 54980.35 88888.00 2012-06-04 07:05:55.625 156 12599.30 91.35 54980.30 88888.00 2012-06-04 07:05:55.750 156 12599.27 91.33 54980.32 88888.00 2012-06-04 07:05:55.875 156 12599.30 91.33 54980.38 88888.00 2012-06-04 07:05:56.000 156 12599.25 91.33 54980.32 88888.00 2012-06-04 07:05:56.125 156 12599.25 91.30 54980.32 88888.00 2012-06-04 07:05:56.250 156 12599.30 91.30 54980.32 88888.00 2012-06-04 07:05:56.375 156 12599.38 91.35 54980.35 88888.00 2012-06-04 07:05:56.500 156 12599.33 91.35 54980.32 88888.00 2012-06-04 07:05:56.625 156 12599.27 91.33 54980.30 88888.00 2012-06-04 07:05:56.750 156 12599.27 91.30 54980.30 88888.00 2012-06-04 07:05:56.875 156 12599.27 91.30 54980.28 88888.00 2012-06-04 07:05:57.000 156 12599.25 91.28 54980.30 88888.00 2012-06-04 07:05:57.125 156 12599.33 91.33 54980.32 88888.00 2012-06-04 07:05:57.250 156 12599.25 91.30 54980.30 88888.00 2012-06-04 07:05:57.375 156 12599.25 91.33 54980.30 88888.00 2012-06-04 07:05:57.500 156 12599.33 91.33 54980.32 88888.00 2012-06-04 07:05:57.625 156 12599.35 91.28 54980.30 88888.00 2012-06-04 07:05:57.750 156 12599.33 91.25 54980.30 88888.00 2012-06-04 07:05:57.875 156 12599.30 91.25 54980.30 88888.00 2012-06-04 07:05:58.000 156 12599.33 91.25 54980.32 88888.00 2012-06-04 07:05:58.125 156 12599.38 91.28 54980.30 88888.00 2012-06-04 07:05:58.250 156 12599.33 91.25 54980.32 88888.00 2012-06-04 07:05:58.375 156 12599.33 91.25 54980.32 88888.00 2012-06-04 07:05:58.500 156 12599.30 91.22 54980.32 88888.00 2012-06-04 07:05:58.625 156 12599.35 91.22 54980.35 88888.00 2012-06-04 07:05:58.750 156 12599.45 91.25 54980.35 88888.00 2012-06-04 07:05:58.875 156 12599.45 91.28 54980.35 88888.00 2012-06-04 07:05:59.000 156 12599.42 91.28 54980.32 88888.00 2012-06-04 07:05:59.125 156 12599.33 91.22 54980.32 88888.00 2012-06-04 07:05:59.250 156 12599.30 91.22 54980.35 88888.00 2012-06-04 07:05:59.375 156 12599.35 91.25 54980.32 88888.00 2012-06-04 07:05:59.500 156 12599.38 91.22 54980.35 88888.00 2012-06-04 07:05:59.625 156 12599.40 91.22 54980.35 88888.00 2012-06-04 07:05:59.750 156 12599.40 91.22 54980.38 88888.00 2012-06-04 07:05:59.875 156 12599.35 91.22 54980.38 88888.00 2012-06-04 07:06:00.000 156 12599.35 91.25 54980.35 88888.00 2012-06-04 07:06:00.125 156 12599.40 91.25 54980.32 88888.00 2012-06-04 07:06:00.250 156 12599.42 91.20 54980.35 88888.00 2012-06-04 07:06:00.375 156 12599.40 91.22 54980.35 88888.00 2012-06-04 07:06:00.500 156 12599.42 91.25 54980.32 88888.00 2012-06-04 07:06:00.625 156 12599.45 91.22 54980.32 88888.00 2012-06-04 07:06:00.750 156 12599.40 91.22 54980.30 88888.00 2012-06-04 07:06:00.875 156 12599.38 91.20 54980.28 88888.00 2012-06-04 07:06:01.000 156 12599.40 91.20 54980.28 88888.00 2012-06-04 07:06:01.125 156 12599.40 91.22 54980.28 88888.00 2012-06-04 07:06:01.250 156 12599.42 91.20 54980.32 88888.00 2012-06-04 07:06:01.375 156 12599.50 91.20 54980.25 88888.00 2012-06-04 07:06:01.500 156 12599.55 91.22 54980.30 88888.00 2012-06-04 07:06:01.625 156 12599.50 91.20 54980.30 88888.00 2012-06-04 07:06:01.750 156 12599.42 91.20 54980.32 88888.00 2012-06-04 07:06:01.875 156 12599.42 91.20 54980.32 88888.00 2012-06-04 07:06:02.000 156 12599.45 91.20 54980.30 88888.00 2012-06-04 07:06:02.125 156 12599.42 91.17 54980.30 88888.00 2012-06-04 07:06:02.250 156 12599.30 91.17 54980.32 88888.00 2012-06-04 07:06:02.375 156 12599.33 91.17 54980.28 88888.00 2012-06-04 07:06:02.500 156 12599.35 91.15 54980.28 88888.00 2012-06-04 07:06:02.625 156 12599.35 91.17 54980.32 88888.00 2012-06-04 07:06:02.750 156 12599.38 91.15 54980.30 88888.00 2012-06-04 07:06:02.875 156 12599.45 91.15 54980.32 88888.00 2012-06-04 07:06:03.000 156 12599.50 91.15 54980.32 88888.00 2012-06-04 07:06:03.125 156 12599.42 91.15 54980.32 88888.00 2012-06-04 07:06:03.250 156 12599.38 91.15 54980.35 88888.00 2012-06-04 07:06:03.375 156 12599.42 91.12 54980.32 88888.00 2012-06-04 07:06:03.500 156 12599.50 91.17 54980.32 88888.00 2012-06-04 07:06:03.625 156 12599.50 91.15 54980.32 88888.00 2012-06-04 07:06:03.750 156 12599.35 91.12 54980.30 88888.00 2012-06-04 07:06:03.875 156 12599.30 91.15 54980.28 88888.00 2012-06-04 07:06:04.000 156 12599.30 91.12 54980.28 88888.00 2012-06-04 07:06:04.125 156 12599.30 91.15 54980.32 88888.00 2012-06-04 07:06:04.250 156 12599.33 91.10 54980.28 88888.00 2012-06-04 07:06:04.375 156 12599.33 91.12 54980.30 88888.00 2012-06-04 07:06:04.500 156 12599.33 91.15 54980.30 88888.00 2012-06-04 07:06:04.625 156 12599.38 91.15 54980.28 88888.00 2012-06-04 07:06:04.750 156 12599.40 91.15 54980.25 88888.00 2012-06-04 07:06:04.875 156 12599.38 91.12 54980.30 88888.00 2012-06-04 07:06:05.000 156 12599.33 91.10 54980.30 88888.00 2012-06-04 07:06:05.125 156 12599.35 91.12 54980.32 88888.00 2012-06-04 07:06:05.250 156 12599.42 91.12 54980.32 88888.00 2012-06-04 07:06:05.375 156 12599.45 91.15 54980.28 88888.00 2012-06-04 07:06:05.500 156 12599.38 91.15 54980.30 88888.00 2012-06-04 07:06:05.625 156 12599.35 91.10 54980.28 88888.00 2012-06-04 07:06:05.750 156 12599.35 91.08 54980.25 88888.00 2012-06-04 07:06:05.875 156 12599.33 91.10 54980.28 88888.00 2012-06-04 07:06:06.000 156 12599.27 91.10 54980.28 88888.00 2012-06-04 07:06:06.125 156 12599.33 91.12 54980.32 88888.00 2012-06-04 07:06:06.250 156 12599.33 91.10 54980.32 88888.00 2012-06-04 07:06:06.375 156 12599.30 91.08 54980.30 88888.00 2012-06-04 07:06:06.500 156 12599.27 91.08 54980.32 88888.00 2012-06-04 07:06:06.625 156 12599.27 91.10 54980.32 88888.00 2012-06-04 07:06:06.750 156 12599.30 91.10 54980.28 88888.00 2012-06-04 07:06:06.875 156 12599.30 91.08 54980.30 88888.00 2012-06-04 07:06:07.000 156 12599.30 91.10 54980.32 88888.00 2012-06-04 07:06:07.125 156 12599.33 91.12 54980.32 88888.00 2012-06-04 07:06:07.250 156 12599.33 91.10 54980.28 88888.00 2012-06-04 07:06:07.375 156 12599.38 91.10 54980.32 88888.00 2012-06-04 07:06:07.500 156 12599.38 91.12 54980.30 88888.00 2012-06-04 07:06:07.625 156 12599.38 91.12 54980.28 88888.00 2012-06-04 07:06:07.750 156 12599.35 91.10 54980.30 88888.00 2012-06-04 07:06:07.875 156 12599.38 91.10 54980.25 88888.00 2012-06-04 07:06:08.000 156 12599.40 91.08 54980.22 88888.00 2012-06-04 07:06:08.125 156 12599.40 91.03 54980.25 88888.00 2012-06-04 07:06:08.250 156 12599.38 91.05 54980.28 88888.00 2012-06-04 07:06:08.375 156 12599.38 91.05 54980.28 88888.00 2012-06-04 07:06:08.500 156 12599.38 91.05 54980.25 88888.00 2012-06-04 07:06:08.625 156 12599.42 91.08 54980.22 88888.00 2012-06-04 07:06:08.750 156 12599.45 91.08 54980.22 88888.00 2012-06-04 07:06:08.875 156 12599.42 91.10 54980.25 88888.00 2012-06-04 07:06:09.000 156 12599.42 91.08 54980.25 88888.00 2012-06-04 07:06:09.125 156 12599.27 91.08 54980.28 88888.00 2012-06-04 07:06:09.250 156 12599.27 91.05 54980.25 88888.00 2012-06-04 07:06:09.375 156 12599.33 91.03 54980.25 88888.00 2012-06-04 07:06:09.500 156 12599.33 91.08 54980.28 88888.00 2012-06-04 07:06:09.625 156 12599.38 91.05 54980.30 88888.00 2012-06-04 07:06:09.750 156 12599.45 91.08 54980.30 88888.00 2012-06-04 07:06:09.875 156 12599.50 91.08 54980.30 88888.00 2012-06-04 07:06:10.000 156 12599.40 91.03 54980.25 88888.00 2012-06-04 07:06:10.125 156 12599.38 91.03 54980.30 88888.00 2012-06-04 07:06:10.250 156 12599.30 91.03 54980.28 88888.00 2012-06-04 07:06:10.375 156 12599.27 91.05 54980.25 88888.00 2012-06-04 07:06:10.500 156 12599.25 91.08 54980.22 88888.00 2012-06-04 07:06:10.625 156 12599.25 91.05 54980.20 88888.00 2012-06-04 07:06:10.750 156 12599.27 91.03 54980.25 88888.00 2012-06-04 07:06:10.875 156 12599.33 90.97 54980.25 88888.00 2012-06-04 07:06:11.000 156 12599.35 90.97 54980.25 88888.00 2012-06-04 07:06:11.125 156 12599.38 91.00 54980.28 88888.00 2012-06-04 07:06:11.250 156 12599.35 90.97 54980.25 88888.00 2012-06-04 07:06:11.375 156 12599.30 90.97 54980.25 88888.00 2012-06-04 07:06:11.500 156 12599.33 91.03 54980.30 88888.00 2012-06-04 07:06:11.625 156 12599.30 91.00 54980.30 88888.00 2012-06-04 07:06:11.750 156 12599.33 91.00 54980.30 88888.00 2012-06-04 07:06:11.875 156 12599.35 91.03 54980.30 88888.00 2012-06-04 07:06:12.000 156 12599.33 91.00 54980.28 88888.00 2012-06-04 07:06:12.125 156 12599.30 90.97 54980.28 88888.00 2012-06-04 07:06:12.250 156 12599.33 90.95 54980.30 88888.00 2012-06-04 07:06:12.375 156 12599.35 90.92 54980.30 88888.00 2012-06-04 07:06:12.500 156 12599.33 90.92 54980.30 88888.00 2012-06-04 07:06:12.625 156 12599.30 90.95 54980.30 88888.00 2012-06-04 07:06:12.750 156 12599.33 90.92 54980.28 88888.00 2012-06-04 07:06:12.875 156 12599.35 90.92 54980.25 88888.00 2012-06-04 07:06:13.000 156 12599.38 90.92 54980.22 88888.00 2012-06-04 07:06:13.125 156 12599.38 90.92 54980.25 88888.00 2012-06-04 07:06:13.250 156 12599.40 90.97 54980.25 88888.00 2012-06-04 07:06:13.375 156 12599.35 90.97 54980.25 88888.00 2012-06-04 07:06:13.500 156 12599.27 90.95 54980.25 88888.00 2012-06-04 07:06:13.625 156 12599.27 90.92 54980.25 88888.00 2012-06-04 07:06:13.750 156 12599.27 90.95 54980.25 88888.00 2012-06-04 07:06:13.875 156 12599.30 90.92 54980.25 88888.00 2012-06-04 07:06:14.000 156 12599.23 90.95 54980.22 88888.00 2012-06-04 07:06:14.125 156 12599.20 90.95 54980.28 88888.00 2012-06-04 07:06:14.250 156 12599.20 90.92 54980.25 88888.00 2012-06-04 07:06:14.375 156 12599.23 90.95 54980.22 88888.00 2012-06-04 07:06:14.500 156 12599.27 90.90 54980.22 88888.00 2012-06-04 07:06:14.625 156 12599.27 90.90 54980.22 88888.00 2012-06-04 07:06:14.750 156 12599.33 90.92 54980.20 88888.00 2012-06-04 07:06:14.875 156 12599.30 90.92 54980.22 88888.00 2012-06-04 07:06:15.000 156 12599.30 90.90 54980.22 88888.00 2012-06-04 07:06:15.125 156 12599.30 90.92 54980.25 88888.00 2012-06-04 07:06:15.250 156 12599.27 90.90 54980.25 88888.00 2012-06-04 07:06:15.375 156 12599.27 90.90 54980.25 88888.00 2012-06-04 07:06:15.500 156 12599.27 90.90 54980.22 88888.00 2012-06-04 07:06:15.625 156 12599.30 90.92 54980.22 88888.00 2012-06-04 07:06:15.750 156 12599.25 90.90 54980.20 88888.00 2012-06-04 07:06:15.875 156 12599.23 90.88 54980.22 88888.00 2012-06-04 07:06:16.000 156 12599.25 90.88 54980.22 88888.00 2012-06-04 07:06:16.125 156 12599.30 90.90 54980.22 88888.00 2012-06-04 07:06:16.250 156 12599.30 90.88 54980.22 88888.00 2012-06-04 07:06:16.375 156 12599.30 90.88 54980.20 88888.00 2012-06-04 07:06:16.500 156 12599.30 90.88 54980.22 88888.00 2012-06-04 07:06:16.625 156 12599.38 90.88 54980.22 88888.00 2012-06-04 07:06:16.750 156 12599.40 90.90 54980.22 88888.00 2012-06-04 07:06:16.875 156 12599.35 90.90 54980.22 88888.00 2012-06-04 07:06:17.000 156 12599.33 90.88 54980.22 88888.00 2012-06-04 07:06:17.125 156 12599.25 90.88 54980.28 88888.00 2012-06-04 07:06:17.250 156 12599.27 90.88 54980.28 88888.00 2012-06-04 07:06:17.375 156 12599.25 90.88 54980.25 88888.00 2012-06-04 07:06:17.500 156 12599.20 90.88 54980.25 88888.00 2012-06-04 07:06:17.625 156 12599.20 90.90 54980.28 88888.00 2012-06-04 07:06:17.750 156 12599.27 90.85 54980.25 88888.00 2012-06-04 07:06:17.875 156 12599.30 90.85 54980.25 88888.00 2012-06-04 07:06:18.000 156 12599.30 90.85 54980.25 88888.00 2012-06-04 07:06:18.125 156 12599.33 90.85 54980.28 88888.00 2012-06-04 07:06:18.250 156 12599.30 90.83 54980.28 88888.00 2012-06-04 07:06:18.375 156 12599.27 90.85 54980.30 88888.00 2012-06-04 07:06:18.500 156 12599.25 90.88 54980.32 88888.00 2012-06-04 07:06:18.625 156 12599.23 90.85 54980.30 88888.00 2012-06-04 07:06:18.750 156 12599.25 90.85 54980.25 88888.00 2012-06-04 07:06:18.875 156 12599.25 90.85 54980.22 88888.00 2012-06-04 07:06:19.000 156 12599.20 90.83 54980.20 88888.00 2012-06-04 07:06:19.125 156 12599.17 90.83 54980.25 88888.00 2012-06-04 07:06:19.250 156 12599.20 90.85 54980.28 88888.00 2012-06-04 07:06:19.375 156 12599.25 90.85 54980.22 88888.00 2012-06-04 07:06:19.500 156 12599.33 90.85 54980.25 88888.00 2012-06-04 07:06:19.625 156 12599.33 90.85 54980.25 88888.00 2012-06-04 07:06:19.750 156 12599.27 90.85 54980.28 88888.00 2012-06-04 07:06:19.875 156 12599.30 90.83 54980.22 88888.00 2012-06-04 07:06:20.000 156 12599.27 90.83 54980.18 88888.00 2012-06-04 07:06:20.125 156 12599.23 90.83 54980.20 88888.00 2012-06-04 07:06:20.250 156 12599.15 90.80 54980.18 88888.00 2012-06-04 07:06:20.375 156 12599.17 90.83 54980.15 88888.00 2012-06-04 07:06:20.500 156 12599.20 90.85 54980.18 88888.00 2012-06-04 07:06:20.625 156 12599.15 90.83 54980.20 88888.00 2012-06-04 07:06:20.750 156 12599.20 90.83 54980.15 88888.00 2012-06-04 07:06:20.875 156 12599.27 90.85 54980.15 88888.00 2012-06-04 07:06:21.000 156 12599.27 90.83 54980.20 88888.00 2012-06-04 07:06:21.125 156 12599.23 90.85 54980.20 88888.00 2012-06-04 07:06:21.250 156 12599.23 90.80 54980.18 88888.00 2012-06-04 07:06:21.375 156 12599.23 90.83 54980.18 88888.00 2012-06-04 07:06:21.500 156 12599.17 90.78 54980.18 88888.00 2012-06-04 07:06:21.625 156 12599.20 90.83 54980.22 88888.00 2012-06-04 07:06:21.750 156 12599.23 90.83 54980.22 88888.00 2012-06-04 07:06:21.875 156 12599.23 90.83 54980.22 88888.00 2012-06-04 07:06:22.000 156 12599.23 90.83 54980.20 88888.00 2012-06-04 07:06:22.125 156 12599.23 90.83 54980.20 88888.00 2012-06-04 07:06:22.250 156 12599.23 90.80 54980.20 88888.00 2012-06-04 07:06:22.375 156 12599.27 90.80 54980.22 88888.00 2012-06-04 07:06:22.500 156 12599.25 90.83 54980.22 88888.00 2012-06-04 07:06:22.625 156 12599.27 90.83 54980.20 88888.00 2012-06-04 07:06:22.750 156 12599.30 90.83 54980.22 88888.00 2012-06-04 07:06:22.875 156 12599.38 90.88 54980.28 88888.00 2012-06-04 07:06:23.000 156 12599.40 90.90 54980.25 88888.00 2012-06-04 07:06:23.125 156 12599.33 90.90 54980.25 88888.00 2012-06-04 07:06:23.250 156 12599.30 90.90 54980.28 88888.00 2012-06-04 07:06:23.375 156 12599.27 90.90 54980.25 88888.00 2012-06-04 07:06:23.500 156 12599.27 90.85 54980.22 88888.00 2012-06-04 07:06:23.625 156 12599.30 90.85 54980.22 88888.00 2012-06-04 07:06:23.750 156 12599.23 90.85 54980.25 88888.00 2012-06-04 07:06:23.875 156 12599.23 90.85 54980.25 88888.00 2012-06-04 07:06:24.000 156 12599.27 90.85 54980.20 88888.00 2012-06-04 07:06:24.125 156 12599.33 90.85 54980.25 88888.00 2012-06-04 07:06:24.250 156 12599.35 90.85 54980.25 88888.00 2012-06-04 07:06:24.375 156 12599.38 90.88 54980.25 88888.00 2012-06-04 07:06:24.500 156 12599.35 90.85 54980.25 88888.00 2012-06-04 07:06:24.625 156 12599.33 90.88 54980.25 88888.00 2012-06-04 07:06:24.750 156 12599.30 90.85 54980.20 88888.00 2012-06-04 07:06:24.875 156 12599.27 90.83 54980.18 88888.00 2012-06-04 07:06:25.000 156 12599.30 90.80 54980.15 88888.00 2012-06-04 07:06:25.125 156 12599.35 90.83 54980.18 88888.00 2012-06-04 07:06:25.250 156 12599.33 90.83 54980.22 88888.00 2012-06-04 07:06:25.375 156 12599.33 90.80 54980.20 88888.00 2012-06-04 07:06:25.500 156 12599.35 90.80 54980.20 88888.00 2012-06-04 07:06:25.625 156 12599.35 90.80 54980.20 88888.00 2012-06-04 07:06:25.750 156 12599.33 90.80 54980.20 88888.00 2012-06-04 07:06:25.875 156 12599.30 90.80 54980.20 88888.00 2012-06-04 07:06:26.000 156 12599.25 90.78 54980.20 88888.00 2012-06-04 07:06:26.125 156 12599.27 90.80 54980.22 88888.00 2012-06-04 07:06:26.250 156 12599.20 90.80 54980.22 88888.00 2012-06-04 07:06:26.375 156 12599.17 90.80 54980.20 88888.00 2012-06-04 07:06:26.500 156 12599.20 90.80 54980.20 88888.00 2012-06-04 07:06:26.625 156 12599.23 90.80 54980.18 88888.00 2012-06-04 07:06:26.750 156 12599.20 90.80 54980.20 88888.00 2012-06-04 07:06:26.875 156 12599.20 90.85 54980.22 88888.00 2012-06-04 07:06:27.000 156 12599.23 90.83 54980.18 88888.00 2012-06-04 07:06:27.125 156 12599.30 90.83 54980.18 88888.00 2012-06-04 07:06:27.250 156 12599.30 90.80 54980.15 88888.00 2012-06-04 07:06:27.375 156 12599.25 90.80 54980.18 88888.00 2012-06-04 07:06:27.500 156 12599.25 90.83 54980.20 88888.00 2012-06-04 07:06:27.625 156 12599.25 90.83 54980.20 88888.00 2012-06-04 07:06:27.750 156 12599.23 90.80 54980.18 88888.00 2012-06-04 07:06:27.875 156 12599.27 90.78 54980.18 88888.00 2012-06-04 07:06:28.000 156 12599.25 90.83 54980.18 88888.00 2012-06-04 07:06:28.125 156 12599.27 90.83 54980.18 88888.00 2012-06-04 07:06:28.250 156 12599.30 90.83 54980.18 88888.00 2012-06-04 07:06:28.375 156 12599.30 90.80 54980.18 88888.00 2012-06-04 07:06:28.500 156 12599.25 90.83 54980.20 88888.00 2012-06-04 07:06:28.625 156 12599.23 90.83 54980.20 88888.00 2012-06-04 07:06:28.750 156 12599.23 90.78 54980.20 88888.00 2012-06-04 07:06:28.875 156 12599.20 90.78 54980.18 88888.00 2012-06-04 07:06:29.000 156 12599.20 90.80 54980.18 88888.00 2012-06-04 07:06:29.125 156 12599.27 90.83 54980.22 88888.00 2012-06-04 07:06:29.250 156 12599.27 90.75 54980.22 88888.00 2012-06-04 07:06:29.375 156 12599.20 90.72 54980.20 88888.00 2012-06-04 07:06:29.500 156 12599.23 90.78 54980.25 88888.00 2012-06-04 07:06:29.625 156 12599.27 90.85 54980.25 88888.00 2012-06-04 07:06:29.750 156 12599.25 90.83 54980.22 88888.00 2012-06-04 07:06:29.875 156 12599.23 90.75 54980.22 88888.00 2012-06-04 07:06:30.000 156 12599.20 90.75 54980.25 88888.00 2012-06-04 07:06:30.125 156 12599.17 90.78 54980.28 88888.00 2012-06-04 07:06:30.250 156 12599.15 90.72 54980.22 88888.00 2012-06-04 07:06:30.375 156 12599.15 90.72 54980.20 88888.00 2012-06-04 07:06:30.500 156 12599.12 90.72 54980.22 88888.00 2012-06-04 07:06:30.625 156 12599.12 90.75 54980.22 88888.00 2012-06-04 07:06:30.750 156 12599.17 90.78 54980.20 88888.00 2012-06-04 07:06:30.875 156 12599.30 90.75 54980.22 88888.00 2012-06-04 07:06:31.000 156 12599.25 90.72 54980.18 88888.00 2012-06-04 07:06:31.125 156 12599.20 90.75 54980.22 88888.00 2012-06-04 07:06:31.250 156 12599.15 90.78 54980.25 88888.00 2012-06-04 07:06:31.375 156 12599.17 90.80 54980.25 88888.00 2012-06-04 07:06:31.500 156 12599.20 90.80 54980.20 88888.00 2012-06-04 07:06:31.625 156 12599.23 90.78 54980.20 88888.00 2012-06-04 07:06:31.750 156 12599.23 90.78 54980.22 88888.00 2012-06-04 07:06:31.875 156 12599.23 90.78 54980.25 88888.00 2012-06-04 07:06:32.000 156 12599.20 90.75 54980.20 88888.00 2012-06-04 07:06:32.125 156 12599.23 90.75 54980.18 88888.00 2012-06-04 07:06:32.250 156 12599.17 90.75 54980.18 88888.00 2012-06-04 07:06:32.375 156 12599.15 90.75 54980.22 88888.00 2012-06-04 07:06:32.500 156 12599.17 90.72 54980.18 88888.00 2012-06-04 07:06:32.625 156 12599.12 90.67 54980.18 88888.00 2012-06-04 07:06:32.750 156 12599.05 90.72 54980.15 88888.00 2012-06-04 07:06:32.875 156 12599.08 90.78 54980.20 88888.00 2012-06-04 07:06:33.000 156 12599.10 90.78 54980.20 88888.00 2012-06-04 07:06:33.125 156 12599.12 90.78 54980.20 88888.00 2012-06-04 07:06:33.250 156 12599.15 90.78 54980.20 88888.00 2012-06-04 07:06:33.375 156 12599.17 90.75 54980.18 88888.00 2012-06-04 07:06:33.500 156 12599.15 90.72 54980.15 88888.00 2012-06-04 07:06:33.625 156 12599.15 90.75 54980.15 88888.00 2012-06-04 07:06:33.750 156 12599.15 90.75 54980.20 88888.00 2012-06-04 07:06:33.875 156 12599.15 90.75 54980.25 88888.00 2012-06-04 07:06:34.000 156 12599.12 90.72 54980.22 88888.00 2012-06-04 07:06:34.125 156 12599.10 90.75 54980.20 88888.00 2012-06-04 07:06:34.250 156 12599.05 90.75 54980.15 88888.00 2012-06-04 07:06:34.375 156 12599.02 90.72 54980.15 88888.00 2012-06-04 07:06:34.500 156 12599.00 90.75 54980.22 88888.00 2012-06-04 07:06:34.625 156 12598.98 90.78 54980.25 88888.00 2012-06-04 07:06:34.750 156 12599.00 90.80 54980.22 88888.00 2012-06-04 07:06:34.875 156 12599.00 90.75 54980.22 88888.00 2012-06-04 07:06:35.000 156 12598.98 90.67 54980.22 88888.00 2012-06-04 07:06:35.125 156 12599.00 90.70 54980.28 88888.00 2012-06-04 07:06:35.250 156 12599.02 90.70 54980.25 88888.00 2012-06-04 07:06:35.375 156 12599.02 90.72 54980.25 88888.00 2012-06-04 07:06:35.500 156 12599.00 90.75 54980.25 88888.00 2012-06-04 07:06:35.625 156 12599.02 90.72 54980.28 88888.00 2012-06-04 07:06:35.750 156 12599.05 90.70 54980.30 88888.00 2012-06-04 07:06:35.875 156 12599.02 90.67 54980.25 88888.00 2012-06-04 07:06:36.000 156 12598.98 90.70 54980.25 88888.00 2012-06-04 07:06:36.125 156 12599.00 90.75 54980.28 88888.00 2012-06-04 07:06:36.250 156 12598.98 90.72 54980.25 88888.00 2012-06-04 07:06:36.375 156 12598.98 90.72 54980.25 88888.00 2012-06-04 07:06:36.500 156 12599.00 90.72 54980.25 88888.00 2012-06-04 07:06:36.625 156 12599.05 90.67 54980.22 88888.00 2012-06-04 07:06:36.750 156 12599.10 90.67 54980.15 88888.00 2012-06-04 07:06:36.875 156 12599.08 90.67 54980.15 88888.00 2012-06-04 07:06:37.000 156 12599.05 90.70 54980.15 88888.00 2012-06-04 07:06:37.125 156 12599.02 90.72 54980.15 88888.00 2012-06-04 07:06:37.250 156 12599.00 90.72 54980.20 88888.00 2012-06-04 07:06:37.375 156 12598.98 90.72 54980.20 88888.00 2012-06-04 07:06:37.500 156 12598.92 90.72 54980.18 88888.00 2012-06-04 07:06:37.625 156 12598.95 90.72 54980.20 88888.00 2012-06-04 07:06:37.750 156 12598.95 90.72 54980.20 88888.00 2012-06-04 07:06:37.875 156 12598.92 90.72 54980.20 88888.00 2012-06-04 07:06:38.000 156 12598.85 90.67 54980.15 88888.00 2012-06-04 07:06:38.125 156 12598.83 90.67 54980.18 88888.00 2012-06-04 07:06:38.250 156 12598.88 90.70 54980.20 88888.00 2012-06-04 07:06:38.375 156 12598.95 90.70 54980.20 88888.00 2012-06-04 07:06:38.500 156 12598.98 90.72 54980.20 88888.00 2012-06-04 07:06:38.625 156 12598.95 90.70 54980.18 88888.00 2012-06-04 07:06:38.750 156 12598.90 90.67 54980.20 88888.00 2012-06-04 07:06:38.875 156 12598.88 90.67 54980.18 88888.00 2012-06-04 07:06:39.000 156 12598.88 90.70 54980.18 88888.00 2012-06-04 07:06:39.125 156 12598.85 90.70 54980.18 88888.00 2012-06-04 07:06:39.250 156 12598.80 90.67 54980.15 88888.00 2012-06-04 07:06:39.375 156 12598.85 90.67 54980.15 88888.00 2012-06-04 07:06:39.500 156 12598.92 90.70 54980.20 88888.00 2012-06-04 07:06:39.625 156 12598.90 90.72 54980.18 88888.00 2012-06-04 07:06:39.750 156 12598.85 90.67 54980.18 88888.00 2012-06-04 07:06:39.875 156 12598.85 90.67 54980.18 88888.00 2012-06-04 07:06:40.000 156 12598.83 90.70 54980.20 88888.00 2012-06-04 07:06:40.125 156 12598.83 90.65 54980.22 88888.00 2012-06-04 07:06:40.250 156 12598.85 90.65 54980.25 88888.00 2012-06-04 07:06:40.375 156 12598.88 90.65 54980.22 88888.00 2012-06-04 07:06:40.500 156 12598.90 90.65 54980.22 88888.00 2012-06-04 07:06:40.625 156 12598.95 90.62 54980.25 88888.00 2012-06-04 07:06:40.750 156 12598.98 90.65 54980.25 88888.00 2012-06-04 07:06:40.875 156 12598.90 90.67 54980.28 88888.00 2012-06-04 07:06:41.000 156 12598.85 90.67 54980.28 88888.00 2012-06-04 07:06:41.125 156 12598.85 90.65 54980.28 88888.00 2012-06-04 07:06:41.250 156 12598.83 90.65 54980.22 88888.00 2012-06-04 07:06:41.375 156 12598.83 90.62 54980.22 88888.00 2012-06-04 07:06:41.500 156 12598.83 90.60 54980.25 88888.00 2012-06-04 07:06:41.625 156 12598.90 90.65 54980.30 88888.00 2012-06-04 07:06:41.750 156 12598.92 90.67 54980.28 88888.00 2012-06-04 07:06:41.875 156 12598.98 90.67 54980.25 88888.00 2012-06-04 07:06:42.000 156 12598.98 90.65 54980.25 88888.00 2012-06-04 07:06:42.125 156 12598.98 90.65 54980.25 88888.00 2012-06-04 07:06:42.250 156 12598.95 90.65 54980.25 88888.00 2012-06-04 07:06:42.375 156 12598.95 90.62 54980.22 88888.00 2012-06-04 07:06:42.500 156 12598.90 90.65 54980.22 88888.00 2012-06-04 07:06:42.625 156 12598.90 90.67 54980.25 88888.00 2012-06-04 07:06:42.750 156 12598.90 90.67 54980.22 88888.00 2012-06-04 07:06:42.875 156 12598.85 90.72 54980.22 88888.00 2012-06-04 07:06:43.000 156 12598.83 90.67 54980.18 88888.00 2012-06-04 07:06:43.125 156 12598.85 90.67 54980.22 88888.00 2012-06-04 07:06:43.250 156 12598.88 90.65 54980.25 88888.00 2012-06-04 07:06:43.375 156 12598.92 90.62 54980.22 88888.00 2012-06-04 07:06:43.500 156 12598.90 90.65 54980.20 88888.00 2012-06-04 07:06:43.625 156 12598.92 90.62 54980.18 88888.00 2012-06-04 07:06:43.750 156 12598.90 90.62 54980.15 88888.00 2012-06-04 07:06:43.875 156 12598.85 90.65 54980.18 88888.00 2012-06-04 07:06:44.000 156 12598.83 90.65 54980.18 88888.00 2012-06-04 07:06:44.125 156 12598.85 90.65 54980.20 88888.00 2012-06-04 07:06:44.250 156 12598.83 90.62 54980.22 88888.00 2012-06-04 07:06:44.375 156 12598.75 90.65 54980.20 88888.00 2012-06-04 07:06:44.500 156 12598.73 90.67 54980.22 88888.00 2012-06-04 07:06:44.625 156 12598.80 90.65 54980.20 88888.00 2012-06-04 07:06:44.750 156 12598.83 90.65 54980.22 88888.00 2012-06-04 07:06:44.875 156 12598.77 90.67 54980.22 88888.00 2012-06-04 07:06:45.000 156 12598.80 90.65 54980.18 88888.00 2012-06-04 07:06:45.125 156 12598.80 90.65 54980.18 88888.00 2012-06-04 07:06:45.250 156 12598.70 90.67 54980.22 88888.00 2012-06-04 07:06:45.375 156 12598.70 90.67 54980.20 88888.00 2012-06-04 07:06:45.500 156 12598.77 90.65 54980.22 88888.00 2012-06-04 07:06:45.625 156 12598.83 90.62 54980.22 88888.00 2012-06-04 07:06:45.750 156 12598.83 90.62 54980.22 88888.00 2012-06-04 07:06:45.875 156 12598.83 90.67 54980.22 88888.00 2012-06-04 07:06:46.000 156 12598.83 90.65 54980.20 88888.00 2012-06-04 07:06:46.125 156 12598.83 90.65 54980.20 88888.00 2012-06-04 07:06:46.250 156 12598.73 90.65 54980.18 88888.00 2012-06-04 07:06:46.375 156 12598.75 90.67 54980.18 88888.00 2012-06-04 07:06:46.500 156 12598.73 90.65 54980.20 88888.00 2012-06-04 07:06:46.625 156 12598.70 90.67 54980.22 88888.00 2012-06-04 07:06:46.750 156 12598.67 90.62 54980.20 88888.00 2012-06-04 07:06:46.875 156 12598.67 90.65 54980.20 88888.00 2012-06-04 07:06:47.000 156 12598.65 90.65 54980.22 88888.00 2012-06-04 07:06:47.125 156 12598.65 90.62 54980.25 88888.00 2012-06-04 07:06:47.250 156 12598.70 90.60 54980.22 88888.00 2012-06-04 07:06:47.375 156 12598.75 90.60 54980.22 88888.00 2012-06-04 07:06:47.500 156 12598.73 90.60 54980.20 88888.00 2012-06-04 07:06:47.625 156 12598.67 90.58 54980.18 88888.00 2012-06-04 07:06:47.750 156 12598.65 90.55 54980.20 88888.00 2012-06-04 07:06:47.875 156 12598.70 90.60 54980.25 88888.00 2012-06-04 07:06:48.000 156 12598.73 90.65 54980.22 88888.00 2012-06-04 07:06:48.125 156 12598.75 90.62 54980.25 88888.00 2012-06-04 07:06:48.250 156 12598.75 90.58 54980.22 88888.00 2012-06-04 07:06:48.375 156 12598.73 90.60 54980.22 88888.00 2012-06-04 07:06:48.500 156 12598.67 90.60 54980.22 88888.00 2012-06-04 07:06:48.625 156 12598.65 90.60 54980.22 88888.00 2012-06-04 07:06:48.750 156 12598.60 90.58 54980.20 88888.00 2012-06-04 07:06:48.875 156 12598.60 90.58 54980.22 88888.00 2012-06-04 07:06:49.000 156 12598.62 90.58 54980.22 88888.00 2012-06-04 07:06:49.125 156 12598.65 90.62 54980.25 88888.00 2012-06-04 07:06:49.250 156 12598.62 90.60 54980.22 88888.00 2012-06-04 07:06:49.375 156 12598.60 90.58 54980.20 88888.00 2012-06-04 07:06:49.500 156 12598.62 90.53 54980.18 88888.00 2012-06-04 07:06:49.625 156 12598.58 90.50 54980.15 88888.00 2012-06-04 07:06:49.750 156 12598.58 90.53 54980.12 88888.00 2012-06-04 07:06:49.875 156 12598.60 90.53 54980.18 88888.00 2012-06-04 07:06:50.000 156 12598.62 90.55 54980.15 88888.00 2012-06-04 07:06:50.125 156 12598.65 90.55 54980.20 88888.00 2012-06-04 07:06:50.250 156 12598.65 90.55 54980.22 88888.00 2012-06-04 07:06:50.375 156 12598.67 90.53 54980.20 88888.00 2012-06-04 07:06:50.500 156 12598.65 90.55 54980.22 88888.00 2012-06-04 07:06:50.625 156 12598.67 90.58 54980.22 88888.00 2012-06-04 07:06:50.750 156 12598.70 90.58 54980.20 88888.00 2012-06-04 07:06:50.875 156 12598.67 90.53 54980.20 88888.00 2012-06-04 07:06:51.000 156 12598.70 90.47 54980.22 88888.00 2012-06-04 07:06:51.125 156 12598.65 90.47 54980.20 88888.00 2012-06-04 07:06:51.250 156 12598.62 90.50 54980.18 88888.00 2012-06-04 07:06:51.375 156 12598.67 90.47 54980.18 88888.00 2012-06-04 07:06:51.500 156 12598.70 90.50 54980.20 88888.00 2012-06-04 07:06:51.625 156 12598.67 90.55 54980.18 88888.00 2012-06-04 07:06:51.750 156 12598.67 90.53 54980.18 88888.00 2012-06-04 07:06:51.875 156 12598.65 90.55 54980.15 88888.00 2012-06-04 07:06:52.000 156 12598.60 90.50 54980.15 88888.00 2012-06-04 07:06:52.125 156 12598.60 90.53 54980.18 88888.00 2012-06-04 07:06:52.250 156 12598.58 90.53 54980.18 88888.00 2012-06-04 07:06:52.375 156 12598.60 90.50 54980.12 88888.00 2012-06-04 07:06:52.500 156 12598.62 90.47 54980.15 88888.00 2012-06-04 07:06:52.625 156 12598.65 90.50 54980.20 88888.00 2012-06-04 07:06:52.750 156 12598.62 90.50 54980.22 88888.00 2012-06-04 07:06:52.875 156 12598.55 90.45 54980.20 88888.00 2012-06-04 07:06:53.000 156 12598.52 90.50 54980.20 88888.00 2012-06-04 07:06:53.125 156 12598.52 90.53 54980.20 88888.00 2012-06-04 07:06:53.250 156 12598.55 90.45 54980.18 88888.00 2012-06-04 07:06:53.375 156 12598.60 90.45 54980.20 88888.00 2012-06-04 07:06:53.500 156 12598.67 90.45 54980.20 88888.00 2012-06-04 07:06:53.625 156 12598.60 90.45 54980.20 88888.00 2012-06-04 07:06:53.750 156 12598.52 90.45 54980.22 88888.00 2012-06-04 07:06:53.875 156 12598.55 90.45 54980.22 88888.00 2012-06-04 07:06:54.000 156 12598.55 90.47 54980.25 88888.00 2012-06-04 07:06:54.125 156 12598.52 90.45 54980.22 88888.00 2012-06-04 07:06:54.250 156 12598.45 90.42 54980.20 88888.00 2012-06-04 07:06:54.375 156 12598.42 90.47 54980.22 88888.00 2012-06-04 07:06:54.500 156 12598.45 90.50 54980.22 88888.00 2012-06-04 07:06:54.625 156 12598.48 90.45 54980.20 88888.00 2012-06-04 07:06:54.750 156 12598.45 90.42 54980.15 88888.00 2012-06-04 07:06:54.875 156 12598.45 90.45 54980.22 88888.00 2012-06-04 07:06:55.000 156 12598.48 90.45 54980.20 88888.00 2012-06-04 07:06:55.125 156 12598.48 90.42 54980.22 88888.00 2012-06-04 07:06:55.250 156 12598.48 90.40 54980.20 88888.00 2012-06-04 07:06:55.375 156 12598.48 90.40 54980.20 88888.00 2012-06-04 07:06:55.500 156 12598.50 90.40 54980.18 88888.00 2012-06-04 07:06:55.625 156 12598.50 90.42 54980.20 88888.00 2012-06-04 07:06:55.750 156 12598.50 90.45 54980.15 88888.00 2012-06-04 07:06:55.875 156 12598.45 90.45 54980.15 88888.00 2012-06-04 07:06:56.000 156 12598.48 90.45 54980.12 88888.00 2012-06-04 07:06:56.125 156 12598.48 90.40 54980.15 88888.00 2012-06-04 07:06:56.250 156 12598.48 90.40 54980.15 88888.00 2012-06-04 07:06:56.375 156 12598.48 90.42 54980.12 88888.00 2012-06-04 07:06:56.500 156 12598.55 90.42 54980.15 88888.00 2012-06-04 07:06:56.625 156 12598.62 90.40 54980.15 88888.00 2012-06-04 07:06:56.750 156 12598.60 90.35 54980.12 88888.00 2012-06-04 07:06:56.875 156 12598.52 90.35 54980.12 88888.00 2012-06-04 07:06:57.000 156 12598.48 90.38 54980.15 88888.00 2012-06-04 07:06:57.125 156 12598.45 90.40 54980.18 88888.00 2012-06-04 07:06:57.250 156 12598.38 90.38 54980.18 88888.00 2012-06-04 07:06:57.375 156 12598.40 90.40 54980.18 88888.00 2012-06-04 07:06:57.500 156 12598.45 90.38 54980.18 88888.00 2012-06-04 07:06:57.625 156 12598.48 90.38 54980.18 88888.00 2012-06-04 07:06:57.750 156 12598.48 90.40 54980.18 88888.00 2012-06-04 07:06:57.875 156 12598.42 90.38 54980.12 88888.00 2012-06-04 07:06:58.000 156 12598.40 90.38 54980.12 88888.00 2012-06-04 07:06:58.125 156 12598.40 90.40 54980.15 88888.00 2012-06-04 07:06:58.250 156 12598.42 90.38 54980.18 88888.00 2012-06-04 07:06:58.375 156 12598.40 90.40 54980.15 88888.00 2012-06-04 07:06:58.500 156 12598.35 90.40 54980.18 88888.00 2012-06-04 07:06:58.625 156 12598.38 90.40 54980.20 88888.00 2012-06-04 07:06:58.750 156 12598.40 90.40 54980.20 88888.00 2012-06-04 07:06:58.875 156 12598.38 90.38 54980.15 88888.00 2012-06-04 07:06:59.000 156 12598.40 90.38 54980.12 88888.00 2012-06-04 07:06:59.125 156 12598.45 90.40 54980.15 88888.00 2012-06-04 07:06:59.250 156 12598.42 90.38 54980.12 88888.00 2012-06-04 07:06:59.375 156 12598.40 90.35 54980.18 88888.00 2012-06-04 07:06:59.500 156 12598.40 90.35 54980.18 88888.00 2012-06-04 07:06:59.625 156 12598.38 90.38 54980.20 88888.00 2012-06-04 07:06:59.750 156 12598.35 90.35 54980.15 88888.00 2012-06-04 07:06:59.875 156 12598.40 90.35 54980.20 88888.00 2012-06-04 07:07:00.000 156 12598.40 90.35 54980.20 88888.00 2012-06-04 07:07:00.125 156 12598.40 90.33 54980.20 88888.00 2012-06-04 07:07:00.250 156 12598.38 90.30 54980.20 88888.00 2012-06-04 07:07:00.375 156 12598.42 90.30 54980.15 88888.00 2012-06-04 07:07:00.500 156 12598.40 90.28 54980.12 88888.00 2012-06-04 07:07:00.625 156 12598.40 90.33 54980.15 88888.00 2012-06-04 07:07:00.750 156 12598.38 90.30 54980.12 88888.00 2012-06-04 07:07:00.875 156 12598.35 90.35 54980.15 88888.00 2012-06-04 07:07:01.000 156 12598.35 90.35 54980.12 88888.00 2012-06-04 07:07:01.125 156 12598.33 90.30 54980.12 88888.00 2012-06-04 07:07:01.250 156 12598.38 90.30 54980.12 88888.00 2012-06-04 07:07:01.375 156 12598.40 90.33 54980.12 88888.00 2012-06-04 07:07:01.500 156 12598.40 90.35 54980.10 88888.00 2012-06-04 07:07:01.625 156 12598.38 90.33 54980.10 88888.00 2012-06-04 07:07:01.750 156 12598.40 90.35 54980.10 88888.00 2012-06-04 07:07:01.875 156 12598.40 90.33 54980.07 88888.00 2012-06-04 07:07:02.000 156 12598.38 90.28 54980.07 88888.00 2012-06-04 07:07:02.125 156 12598.33 90.30 54980.10 88888.00 2012-06-04 07:07:02.250 156 12598.27 90.28 54980.10 88888.00 2012-06-04 07:07:02.375 156 12598.23 90.28 54980.07 88888.00 2012-06-04 07:07:02.500 156 12598.25 90.30 54980.07 88888.00 2012-06-04 07:07:02.625 156 12598.30 90.30 54980.07 88888.00 2012-06-04 07:07:02.750 156 12598.35 90.28 54980.10 88888.00 2012-06-04 07:07:02.875 156 12598.33 90.28 54980.07 88888.00 2012-06-04 07:07:03.000 156 12598.30 90.28 54980.05 88888.00 2012-06-04 07:07:03.125 156 12598.35 90.30 54980.10 88888.00 2012-06-04 07:07:03.250 156 12598.33 90.28 54980.07 88888.00 2012-06-04 07:07:03.375 156 12598.30 90.22 54980.05 88888.00 2012-06-04 07:07:03.500 156 12598.30 90.25 54980.07 88888.00 2012-06-04 07:07:03.625 156 12598.30 90.30 54980.10 88888.00 2012-06-04 07:07:03.750 156 12598.33 90.28 54980.10 88888.00 2012-06-04 07:07:03.875 156 12598.35 90.22 54980.05 88888.00 2012-06-04 07:07:04.000 156 12598.27 90.17 54980.03 88888.00 2012-06-04 07:07:04.125 156 12598.20 90.25 54980.05 88888.00 2012-06-04 07:07:04.250 156 12598.17 90.25 54980.07 88888.00 2012-06-04 07:07:04.375 156 12598.23 90.28 54980.05 88888.00 2012-06-04 07:07:04.500 156 12598.23 90.22 54980.00 88888.00 2012-06-04 07:07:04.625 156 12598.23 90.20 54980.00 88888.00 2012-06-04 07:07:04.750 156 12598.25 90.22 54980.05 88888.00 2012-06-04 07:07:04.875 156 12598.27 90.25 54980.07 88888.00 2012-06-04 07:07:05.000 156 12598.20 90.20 54980.05 88888.00 2012-06-04 07:07:05.125 156 12598.20 90.20 54980.05 88888.00 2012-06-04 07:07:05.250 156 12598.25 90.25 54980.07 88888.00 2012-06-04 07:07:05.375 156 12598.33 90.22 54980.07 88888.00 2012-06-04 07:07:05.500 156 12598.30 90.20 54980.05 88888.00 2012-06-04 07:07:05.625 156 12598.27 90.22 54980.07 88888.00 2012-06-04 07:07:05.750 156 12598.25 90.22 54980.07 88888.00 2012-06-04 07:07:05.875 156 12598.20 90.25 54980.07 88888.00 2012-06-04 07:07:06.000 156 12598.23 90.25 54980.07 88888.00 2012-06-04 07:07:06.125 156 12598.20 90.22 54980.10 88888.00 2012-06-04 07:07:06.250 156 12598.15 90.20 54980.10 88888.00 2012-06-04 07:07:06.375 156 12598.23 90.22 54980.07 88888.00 2012-06-04 07:07:06.500 156 12598.23 90.22 54980.05 88888.00 2012-06-04 07:07:06.625 156 12598.23 90.25 54980.05 88888.00 2012-06-04 07:07:06.750 156 12598.23 90.22 54980.05 88888.00 2012-06-04 07:07:06.875 156 12598.25 90.25 54980.05 88888.00 2012-06-04 07:07:07.000 156 12598.25 90.25 54980.00 88888.00 2012-06-04 07:07:07.125 156 12598.27 90.22 54980.03 88888.00 2012-06-04 07:07:07.250 156 12598.27 90.28 54980.03 88888.00 2012-06-04 07:07:07.375 156 12598.30 90.25 54980.00 88888.00 2012-06-04 07:07:07.500 156 12598.23 90.22 54980.00 88888.00 2012-06-04 07:07:07.625 156 12598.15 90.22 54980.00 88888.00 2012-06-04 07:07:07.750 156 12598.20 90.28 54980.03 88888.00 2012-06-04 07:07:07.875 156 12598.23 90.28 54980.00 88888.00 2012-06-04 07:07:08.000 156 12598.17 90.25 54980.00 88888.00 2012-06-04 07:07:08.125 156 12598.10 90.22 54980.00 88888.00 2012-06-04 07:07:08.250 156 12598.10 90.22 54980.03 88888.00 2012-06-04 07:07:08.375 156 12598.17 90.25 54980.00 88888.00 2012-06-04 07:07:08.500 156 12598.20 90.25 54980.00 88888.00 2012-06-04 07:07:08.625 156 12598.20 90.25 54980.03 88888.00 2012-06-04 07:07:08.750 156 12598.15 90.25 54980.00 88888.00 2012-06-04 07:07:08.875 156 12598.15 90.25 54980.03 88888.00 2012-06-04 07:07:09.000 156 12598.17 90.25 54980.05 88888.00 2012-06-04 07:07:09.125 156 12598.15 90.25 54980.00 88888.00 2012-06-04 07:07:09.250 156 12598.12 90.22 54980.00 88888.00 2012-06-04 07:07:09.375 156 12598.17 90.20 54980.00 88888.00 2012-06-04 07:07:09.500 156 12598.17 90.20 54980.03 88888.00 2012-06-04 07:07:09.625 156 12598.20 90.20 54980.00 88888.00 2012-06-04 07:07:09.750 156 12598.20 90.20 54980.00 88888.00 2012-06-04 07:07:09.875 156 12598.15 90.20 54980.00 88888.00 2012-06-04 07:07:10.000 156 12598.12 90.15 54979.97 88888.00 2012-06-04 07:07:10.125 156 12598.17 90.17 54979.97 88888.00 2012-06-04 07:07:10.250 156 12598.23 90.20 54980.00 88888.00 2012-06-04 07:07:10.375 156 12598.23 90.28 54980.03 88888.00 2012-06-04 07:07:10.500 156 12598.23 90.28 54980.05 88888.00 2012-06-04 07:07:10.625 156 12598.20 90.22 54980.03 88888.00 2012-06-04 07:07:10.750 156 12598.10 90.20 54980.03 88888.00 2012-06-04 07:07:10.875 156 12598.08 90.20 54980.03 88888.00 2012-06-04 07:07:11.000 156 12598.10 90.20 54980.00 88888.00 2012-06-04 07:07:11.125 156 12598.10 90.17 54980.03 88888.00 2012-06-04 07:07:11.250 156 12598.10 90.22 54980.03 88888.00 2012-06-04 07:07:11.375 156 12598.15 90.22 54980.03 88888.00 2012-06-04 07:07:11.500 156 12598.15 90.22 54980.03 88888.00 2012-06-04 07:07:11.625 156 12598.12 90.22 54980.03 88888.00 2012-06-04 07:07:11.750 156 12598.08 90.20 54980.00 88888.00 2012-06-04 07:07:11.875 156 12598.08 90.17 54979.97 88888.00 2012-06-04 07:07:12.000 156 12598.05 90.15 54979.97 88888.00 2012-06-04 07:07:12.125 156 12598.05 90.15 54979.97 88888.00 2012-06-04 07:07:12.250 156 12598.05 90.15 54979.97 88888.00 2012-06-04 07:07:12.375 156 12598.05 90.17 54979.97 88888.00 2012-06-04 07:07:12.500 156 12598.08 90.15 54979.95 88888.00 2012-06-04 07:07:12.625 156 12598.10 90.20 54979.97 88888.00 2012-06-04 07:07:12.750 156 12598.20 90.20 54979.97 88888.00 2012-06-04 07:07:12.875 156 12598.23 90.17 54979.95 88888.00 2012-06-04 07:07:13.000 156 12598.15 90.15 54979.93 88888.00 2012-06-04 07:07:13.125 156 12598.20 90.17 54979.93 88888.00 2012-06-04 07:07:13.250 156 12598.20 90.15 54979.93 88888.00 2012-06-04 07:07:13.375 156 12598.17 90.17 54979.95 88888.00 2012-06-04 07:07:13.500 156 12598.08 90.17 54979.97 88888.00 2012-06-04 07:07:13.625 156 12598.08 90.17 54979.95 88888.00 2012-06-04 07:07:13.750 156 12598.08 90.15 54979.95 88888.00 2012-06-04 07:07:13.875 156 12598.10 90.17 54979.93 88888.00 2012-06-04 07:07:14.000 156 12598.08 90.20 54979.93 88888.00 2012-06-04 07:07:14.125 156 12598.10 90.20 54979.93 88888.00 2012-06-04 07:07:14.250 156 12598.15 90.17 54979.93 88888.00 2012-06-04 07:07:14.375 156 12598.15 90.17 54979.93 88888.00 2012-06-04 07:07:14.500 156 12598.05 90.17 54979.90 88888.00 2012-06-04 07:07:14.625 156 12598.05 90.15 54979.90 88888.00 2012-06-04 07:07:14.750 156 12598.08 90.15 54979.93 88888.00 2012-06-04 07:07:14.875 156 12598.10 90.17 54979.93 88888.00 2012-06-04 07:07:15.000 156 12598.05 90.17 54979.93 88888.00 2012-06-04 07:07:15.125 156 12598.05 90.12 54979.90 88888.00 2012-06-04 07:07:15.250 156 12598.02 90.10 54979.88 88888.00 2012-06-04 07:07:15.375 156 12598.00 90.12 54979.90 88888.00 2012-06-04 07:07:15.500 156 12598.05 90.15 54979.88 88888.00 2012-06-04 07:07:15.625 156 12598.08 90.12 54979.90 88888.00 2012-06-04 07:07:15.750 156 12598.08 90.12 54979.90 88888.00 2012-06-04 07:07:15.875 156 12598.05 90.15 54979.95 88888.00 2012-06-04 07:07:16.000 156 12598.08 90.15 54979.95 88888.00 2012-06-04 07:07:16.125 156 12598.23 90.17 54979.95 88888.00 2012-06-04 07:07:16.250 156 12598.27 90.15 54979.93 88888.00 2012-06-04 07:07:16.375 156 12598.17 90.10 54979.88 88888.00 2012-06-04 07:07:16.500 156 12598.15 90.15 54979.88 88888.00 2012-06-04 07:07:16.625 156 12598.15 90.15 54979.93 88888.00 2012-06-04 07:07:16.750 156 12598.17 90.17 54979.95 88888.00 2012-06-04 07:07:16.875 156 12598.20 90.17 54979.95 88888.00 2012-06-04 07:07:17.000 156 12598.20 90.17 54979.93 88888.00 2012-06-04 07:07:17.125 156 12598.17 90.12 54979.95 88888.00 2012-06-04 07:07:17.250 156 12598.17 90.15 54979.97 88888.00 2012-06-04 07:07:17.375 156 12598.20 90.12 54979.95 88888.00 2012-06-04 07:07:17.500 156 12598.17 90.12 54979.93 88888.00 2012-06-04 07:07:17.625 156 12598.15 90.12 54979.93 88888.00 2012-06-04 07:07:17.750 156 12598.17 90.15 54979.95 88888.00 2012-06-04 07:07:17.875 156 12598.20 90.12 54979.93 88888.00 2012-06-04 07:07:18.000 156 12598.17 90.12 54979.93 88888.00 2012-06-04 07:07:18.125 156 12598.15 90.12 54979.93 88888.00 2012-06-04 07:07:18.250 156 12598.12 90.10 54979.93 88888.00 2012-06-04 07:07:18.375 156 12598.15 90.10 54979.93 88888.00 2012-06-04 07:07:18.500 156 12598.15 90.12 54979.93 88888.00 2012-06-04 07:07:18.625 156 12598.12 90.12 54979.90 88888.00 2012-06-04 07:07:18.750 156 12598.08 90.12 54979.90 88888.00 2012-06-04 07:07:18.875 156 12598.08 90.10 54979.90 88888.00 2012-06-04 07:07:19.000 156 12598.05 90.05 54979.88 88888.00 2012-06-04 07:07:19.125 156 12598.08 90.10 54979.90 88888.00 2012-06-04 07:07:19.250 156 12598.00 90.08 54979.90 88888.00 2012-06-04 07:07:19.375 156 12598.00 90.10 54979.88 88888.00 2012-06-04 07:07:19.500 156 12598.05 90.10 54979.90 88888.00 2012-06-04 07:07:19.625 156 12598.05 90.12 54979.90 88888.00 2012-06-04 07:07:19.750 156 12598.00 90.08 54979.88 88888.00 2012-06-04 07:07:19.875 156 12598.05 90.05 54979.90 88888.00 2012-06-04 07:07:20.000 156 12598.10 90.08 54979.93 88888.00 2012-06-04 07:07:20.125 156 12598.10 90.08 54979.90 88888.00 2012-06-04 07:07:20.250 156 12598.10 90.03 54979.90 88888.00 2012-06-04 07:07:20.375 156 12598.00 90.05 54979.88 88888.00 2012-06-04 07:07:20.500 156 12597.95 90.10 54979.88 88888.00 2012-06-04 07:07:20.625 156 12597.95 90.05 54979.85 88888.00 2012-06-04 07:07:20.750 156 12597.95 90.08 54979.88 88888.00 2012-06-04 07:07:20.875 156 12597.98 90.10 54979.90 88888.00 2012-06-04 07:07:21.000 156 12598.00 90.10 54979.85 88888.00 2012-06-04 07:07:21.125 156 12598.00 90.05 54979.82 88888.00 2012-06-04 07:07:21.250 156 12598.05 90.05 54979.82 88888.00 2012-06-04 07:07:21.375 156 12598.10 90.08 54979.85 88888.00 2012-06-04 07:07:21.500 156 12598.00 90.10 54979.88 88888.00 2012-06-04 07:07:21.625 156 12597.98 90.10 54979.88 88888.00 2012-06-04 07:07:21.750 156 12598.00 90.10 54979.88 88888.00 2012-06-04 07:07:21.875 156 12597.95 90.08 54979.85 88888.00 2012-06-04 07:07:22.000 156 12597.92 90.05 54979.82 88888.00 2012-06-04 07:07:22.125 156 12597.92 90.03 54979.82 88888.00 2012-06-04 07:07:22.250 156 12597.85 90.03 54979.85 88888.00 2012-06-04 07:07:22.375 156 12597.90 90.08 54979.85 88888.00 2012-06-04 07:07:22.500 156 12597.92 90.05 54979.82 88888.00 2012-06-04 07:07:22.625 156 12597.92 90.05 54979.90 88888.00 2012-06-04 07:07:22.750 156 12597.90 90.05 54979.93 88888.00 2012-06-04 07:07:22.875 156 12597.92 90.05 54979.93 88888.00 2012-06-04 07:07:23.000 156 12598.00 90.08 54979.93 88888.00 2012-06-04 07:07:23.125 156 12598.00 90.08 54979.93 88888.00 2012-06-04 07:07:23.250 156 12597.92 90.05 54979.93 88888.00 2012-06-04 07:07:23.375 156 12597.88 90.05 54979.90 88888.00 2012-06-04 07:07:23.500 156 12597.83 90.05 54979.90 88888.00 2012-06-04 07:07:23.625 156 12597.90 90.10 54979.95 88888.00 2012-06-04 07:07:23.750 156 12597.88 90.05 54979.93 88888.00 2012-06-04 07:07:23.875 156 12597.77 90.03 54979.90 88888.00 2012-06-04 07:07:24.000 156 12597.80 90.05 54979.90 88888.00 2012-06-04 07:07:24.125 156 12597.85 90.08 54979.93 88888.00 2012-06-04 07:07:24.250 156 12597.88 90.05 54979.93 88888.00 2012-06-04 07:07:24.375 156 12597.92 90.05 54979.90 88888.00 2012-06-04 07:07:24.500 156 12597.90 90.00 54979.85 88888.00 2012-06-04 07:07:24.625 156 12597.88 90.03 54979.80 88888.00 2012-06-04 07:07:24.750 156 12597.88 90.03 54979.82 88888.00 2012-06-04 07:07:24.875 156 12597.95 90.05 54979.85 88888.00 2012-06-04 07:07:25.000 156 12597.95 90.05 54979.88 88888.00 2012-06-04 07:07:25.125 156 12597.90 90.05 54979.82 88888.00 2012-06-04 07:07:25.250 156 12597.88 90.00 54979.78 88888.00 2012-06-04 07:07:25.375 156 12597.90 89.97 54979.75 88888.00 2012-06-04 07:07:25.500 156 12597.92 90.00 54979.80 88888.00 2012-06-04 07:07:25.625 156 12597.95 90.05 54979.82 88888.00 2012-06-04 07:07:25.750 156 12598.02 90.08 54979.85 88888.00 2012-06-04 07:07:25.875 156 12598.05 90.08 54979.85 88888.00 2012-06-04 07:07:26.000 156 12597.98 90.03 54979.78 88888.00 2012-06-04 07:07:26.125 156 12597.92 90.00 54979.75 88888.00 2012-06-04 07:07:26.250 156 12597.90 89.97 54979.75 88888.00 2012-06-04 07:07:26.375 156 12597.95 90.03 54979.78 88888.00 2012-06-04 07:07:26.500 156 12597.92 90.05 54979.80 88888.00 2012-06-04 07:07:26.625 156 12597.92 90.05 54979.82 88888.00 2012-06-04 07:07:26.750 156 12597.90 89.97 54979.80 88888.00 2012-06-04 07:07:26.875 156 12597.85 90.00 54979.80 88888.00 2012-06-04 07:07:27.000 156 12597.83 89.97 54979.78 88888.00 2012-06-04 07:07:27.125 156 12597.85 89.97 54979.72 88888.00 2012-06-04 07:07:27.250 156 12597.85 90.00 54979.78 88888.00 2012-06-04 07:07:27.375 156 12597.88 90.00 54979.80 88888.00 2012-06-04 07:07:27.500 156 12597.88 89.97 54979.80 88888.00 2012-06-04 07:07:27.625 156 12597.90 90.00 54979.80 88888.00 2012-06-04 07:07:27.750 156 12597.88 90.03 54979.82 88888.00 2012-06-04 07:07:27.875 156 12597.85 90.03 54979.80 88888.00 2012-06-04 07:07:28.000 156 12597.85 90.00 54979.80 88888.00 2012-06-04 07:07:28.125 156 12597.80 90.03 54979.80 88888.00 2012-06-04 07:07:28.250 156 12597.80 90.03 54979.82 88888.00 2012-06-04 07:07:28.375 156 12597.83 90.03 54979.78 88888.00 2012-06-04 07:07:28.500 156 12597.88 90.00 54979.75 88888.00 2012-06-04 07:07:28.625 156 12597.90 90.00 54979.78 88888.00 2012-06-04 07:07:28.750 156 12597.90 90.00 54979.78 88888.00 2012-06-04 07:07:28.875 156 12597.92 89.97 54979.78 88888.00 2012-06-04 07:07:29.000 156 12597.92 90.00 54979.78 88888.00 2012-06-04 07:07:29.125 156 12597.92 90.03 54979.80 88888.00 2012-06-04 07:07:29.250 156 12597.88 90.03 54979.85 88888.00 2012-06-04 07:07:29.375 156 12597.85 90.05 54979.85 88888.00 2012-06-04 07:07:29.500 156 12597.77 90.03 54979.82 88888.00 2012-06-04 07:07:29.625 156 12597.77 90.00 54979.82 88888.00 2012-06-04 07:07:29.750 156 12597.80 89.97 54979.78 88888.00 2012-06-04 07:07:29.875 156 12597.80 89.97 54979.78 88888.00 2012-06-04 07:07:30.000 156 12597.80 89.97 54979.78 88888.00 2012-06-04 07:07:30.125 156 12597.80 89.97 54979.75 88888.00 2012-06-04 07:07:30.250 156 12597.80 89.97 54979.80 88888.00 2012-06-04 07:07:30.375 156 12597.85 90.05 54979.80 88888.00 2012-06-04 07:07:30.500 156 12597.90 90.05 54979.80 88888.00 2012-06-04 07:07:30.625 156 12597.92 90.05 54979.78 88888.00 2012-06-04 07:07:30.750 156 12597.88 90.03 54979.75 88888.00 2012-06-04 07:07:30.875 156 12597.83 90.00 54979.75 88888.00 2012-06-04 07:07:31.000 156 12597.75 89.95 54979.72 88888.00 2012-06-04 07:07:31.125 156 12597.77 90.00 54979.72 88888.00 2012-06-04 07:07:31.250 156 12597.83 90.00 54979.75 88888.00 2012-06-04 07:07:31.375 156 12597.92 90.03 54979.72 88888.00 2012-06-04 07:07:31.500 156 12597.85 89.97 54979.72 88888.00 2012-06-04 07:07:31.625 156 12597.77 89.95 54979.68 88888.00 2012-06-04 07:07:31.750 156 12597.75 89.95 54979.70 88888.00 2012-06-04 07:07:31.875 156 12597.73 89.97 54979.70 88888.00 2012-06-04 07:07:32.000 156 12597.75 90.00 54979.75 88888.00 2012-06-04 07:07:32.125 156 12597.83 90.03 54979.75 88888.00 2012-06-04 07:07:32.250 156 12597.80 89.95 54979.70 88888.00 2012-06-04 07:07:32.375 156 12597.77 89.97 54979.72 88888.00 2012-06-04 07:07:32.500 156 12597.77 90.00 54979.75 88888.00 2012-06-04 07:07:32.625 156 12597.77 90.00 54979.78 88888.00 2012-06-04 07:07:32.750 156 12597.75 89.97 54979.72 88888.00 2012-06-04 07:07:32.875 156 12597.73 89.95 54979.70 88888.00 2012-06-04 07:07:33.000 156 12597.80 89.97 54979.70 88888.00 2012-06-04 07:07:33.125 156 12597.85 89.97 54979.72 88888.00 2012-06-04 07:07:33.250 156 12597.83 90.00 54979.75 88888.00 2012-06-04 07:07:33.375 156 12597.83 89.97 54979.72 88888.00 2012-06-04 07:07:33.500 156 12597.83 89.95 54979.70 88888.00 2012-06-04 07:07:33.625 156 12597.73 89.92 54979.68 88888.00 2012-06-04 07:07:33.750 156 12597.62 89.97 54979.70 88888.00 2012-06-04 07:07:33.875 156 12597.70 90.00 54979.72 88888.00 2012-06-04 07:07:34.000 156 12597.70 90.00 54979.72 88888.00 2012-06-04 07:07:34.125 156 12597.67 89.97 54979.68 88888.00 2012-06-04 07:07:34.250 156 12597.70 89.95 54979.70 88888.00 2012-06-04 07:07:34.375 156 12597.77 89.95 54979.72 88888.00 2012-06-04 07:07:34.500 156 12597.80 89.95 54979.72 88888.00 2012-06-04 07:07:34.625 156 12597.80 89.92 54979.72 88888.00 2012-06-04 07:07:34.750 156 12597.80 89.92 54979.78 88888.00 2012-06-04 07:07:34.875 156 12597.85 89.95 54979.80 88888.00 2012-06-04 07:07:35.000 156 12597.88 89.92 54979.75 88888.00 2012-06-04 07:07:35.125 156 12597.77 89.90 54979.72 88888.00 2012-06-04 07:07:35.250 156 12597.77 89.90 54979.78 88888.00 2012-06-04 07:07:35.375 156 12597.80 89.92 54979.78 88888.00 2012-06-04 07:07:35.500 156 12597.80 89.92 54979.72 88888.00 2012-06-04 07:07:35.625 156 12597.77 89.92 54979.75 88888.00 2012-06-04 07:07:35.750 156 12597.85 89.95 54979.75 88888.00 2012-06-04 07:07:35.875 156 12597.77 89.95 54979.72 88888.00 2012-06-04 07:07:36.000 156 12597.73 89.95 54979.72 88888.00 2012-06-04 07:07:36.125 156 12597.70 89.92 54979.75 88888.00 2012-06-04 07:07:36.250 156 12597.67 89.90 54979.72 88888.00 2012-06-04 07:07:36.375 156 12597.73 89.92 54979.72 88888.00 2012-06-04 07:07:36.500 156 12597.80 89.92 54979.72 88888.00 2012-06-04 07:07:36.625 156 12597.88 89.97 54979.70 88888.00 2012-06-04 07:07:36.750 156 12597.85 89.95 54979.68 88888.00 2012-06-04 07:07:36.875 156 12597.77 89.92 54979.68 88888.00 2012-06-04 07:07:37.000 156 12597.70 89.92 54979.65 88888.00 2012-06-04 07:07:37.125 156 12597.70 89.95 54979.68 88888.00 2012-06-04 07:07:37.250 156 12597.67 89.95 54979.70 88888.00 2012-06-04 07:07:37.375 156 12597.70 89.92 54979.68 88888.00 2012-06-04 07:07:37.500 156 12597.75 89.90 54979.62 88888.00 2012-06-04 07:07:37.625 156 12597.80 89.92 54979.68 88888.00 2012-06-04 07:07:37.750 156 12597.77 89.92 54979.70 88888.00 2012-06-04 07:07:37.875 156 12597.77 89.92 54979.68 88888.00 2012-06-04 07:07:38.000 156 12597.77 89.90 54979.62 88888.00 2012-06-04 07:07:38.125 156 12597.73 89.92 54979.68 88888.00 2012-06-04 07:07:38.250 156 12597.70 89.90 54979.68 88888.00 2012-06-04 07:07:38.375 156 12597.75 89.92 54979.68 88888.00 2012-06-04 07:07:38.500 156 12597.75 89.95 54979.70 88888.00 2012-06-04 07:07:38.625 156 12597.80 89.95 54979.72 88888.00 2012-06-04 07:07:38.750 156 12597.75 89.95 54979.70 88888.00 2012-06-04 07:07:38.875 156 12597.70 89.92 54979.70 88888.00 2012-06-04 07:07:39.000 156 12597.75 89.95 54979.70 88888.00 2012-06-04 07:07:39.125 156 12597.73 89.95 54979.70 88888.00 2012-06-04 07:07:39.250 156 12597.67 89.90 54979.65 88888.00 2012-06-04 07:07:39.375 156 12597.67 89.92 54979.68 88888.00 2012-06-04 07:07:39.500 156 12597.65 89.97 54979.72 88888.00 2012-06-04 07:07:39.625 156 12597.65 89.97 54979.70 88888.00 2012-06-04 07:07:39.750 156 12597.62 89.95 54979.65 88888.00 2012-06-04 07:07:39.875 156 12597.58 89.92 54979.62 88888.00 2012-06-04 07:07:40.000 156 12597.58 89.97 54979.65 88888.00 2012-06-04 07:07:40.125 156 12597.65 90.00 54979.68 88888.00 2012-06-04 07:07:40.250 156 12597.70 89.95 54979.70 88888.00 2012-06-04 07:07:40.375 156 12597.73 89.95 54979.68 88888.00 2012-06-04 07:07:40.500 156 12597.73 89.95 54979.65 88888.00 2012-06-04 07:07:40.625 156 12597.70 89.95 54979.65 88888.00 2012-06-04 07:07:40.750 156 12597.70 89.97 54979.65 88888.00 2012-06-04 07:07:40.875 156 12597.65 90.00 54979.68 88888.00 2012-06-04 07:07:41.000 156 12597.62 89.95 54979.70 88888.00 2012-06-04 07:07:41.125 156 12597.62 89.97 54979.72 88888.00 2012-06-04 07:07:41.250 156 12597.60 89.97 54979.72 88888.00 2012-06-04 07:07:41.375 156 12597.67 90.00 54979.70 88888.00 2012-06-04 07:07:41.500 156 12597.70 90.00 54979.72 88888.00 2012-06-04 07:07:41.625 156 12597.65 89.92 54979.70 88888.00 2012-06-04 07:07:41.750 156 12597.58 89.88 54979.70 88888.00 2012-06-04 07:07:41.875 156 12597.60 89.92 54979.68 88888.00 2012-06-04 07:07:42.000 156 12597.67 89.92 54979.65 88888.00 2012-06-04 07:07:42.125 156 12597.67 89.95 54979.65 88888.00 2012-06-04 07:07:42.250 156 12597.70 89.95 54979.65 88888.00 2012-06-04 07:07:42.375 156 12597.70 89.97 54979.70 88888.00 2012-06-04 07:07:42.500 156 12597.65 89.97 54979.65 88888.00 2012-06-04 07:07:42.625 156 12597.60 89.95 54979.62 88888.00 2012-06-04 07:07:42.750 156 12597.58 89.95 54979.62 88888.00 2012-06-04 07:07:42.875 156 12597.58 89.92 54979.62 88888.00 2012-06-04 07:07:43.000 156 12597.58 89.95 54979.62 88888.00 2012-06-04 07:07:43.125 156 12597.62 89.97 54979.65 88888.00 2012-06-04 07:07:43.250 156 12597.70 89.97 54979.60 88888.00 2012-06-04 07:07:43.375 156 12597.65 89.97 54979.55 88888.00 2012-06-04 07:07:43.500 156 12597.60 89.97 54979.60 88888.00 2012-06-04 07:07:43.625 156 12597.58 89.97 54979.62 88888.00 2012-06-04 07:07:43.750 156 12597.55 89.95 54979.65 88888.00 2012-06-04 07:07:43.875 156 12597.52 89.95 54979.62 88888.00 2012-06-04 07:07:44.000 156 12597.55 89.97 54979.62 88888.00 2012-06-04 07:07:44.125 156 12597.58 89.97 54979.65 88888.00 2012-06-04 07:07:44.250 156 12597.50 89.95 54979.60 88888.00 2012-06-04 07:07:44.375 156 12597.50 89.97 54979.57 88888.00 2012-06-04 07:07:44.500 156 12597.55 90.00 54979.57 88888.00 2012-06-04 07:07:44.625 156 12597.52 89.97 54979.57 88888.00 2012-06-04 07:07:44.750 156 12597.52 89.95 54979.57 88888.00 2012-06-04 07:07:44.875 156 12597.58 89.95 54979.60 88888.00 2012-06-04 07:07:45.000 156 12597.60 89.92 54979.60 88888.00 2012-06-04 07:07:45.125 156 12597.58 89.92 54979.60 88888.00 2012-06-04 07:07:45.250 156 12597.52 89.92 54979.60 88888.00 2012-06-04 07:07:45.375 156 12597.55 89.97 54979.65 88888.00 2012-06-04 07:07:45.500 156 12597.55 89.95 54979.62 88888.00 2012-06-04 07:07:45.625 156 12597.52 89.90 54979.57 88888.00 2012-06-04 07:07:45.750 156 12597.58 89.95 54979.60 88888.00 2012-06-04 07:07:45.875 156 12597.55 89.97 54979.62 88888.00 2012-06-04 07:07:46.000 156 12597.48 89.95 54979.57 88888.00 2012-06-04 07:07:46.125 156 12597.45 89.92 54979.57 88888.00 2012-06-04 07:07:46.250 156 12597.45 89.92 54979.60 88888.00 2012-06-04 07:07:46.375 156 12597.45 89.92 54979.60 88888.00 2012-06-04 07:07:46.500 156 12597.50 89.95 54979.62 88888.00 2012-06-04 07:07:46.625 156 12597.48 89.95 54979.62 88888.00 2012-06-04 07:07:46.750 156 12597.52 89.95 54979.62 88888.00 2012-06-04 07:07:46.875 156 12597.52 90.00 54979.65 88888.00 2012-06-04 07:07:47.000 156 12597.45 89.97 54979.65 88888.00 2012-06-04 07:07:47.125 156 12597.42 89.95 54979.65 88888.00 2012-06-04 07:07:47.250 156 12597.40 89.92 54979.68 88888.00 2012-06-04 07:07:47.375 156 12597.40 89.90 54979.65 88888.00 2012-06-04 07:07:47.500 156 12597.42 89.92 54979.62 88888.00 2012-06-04 07:07:47.625 156 12597.40 89.92 54979.62 88888.00 2012-06-04 07:07:47.750 156 12597.45 89.90 54979.62 88888.00 2012-06-04 07:07:47.875 156 12597.48 89.90 54979.62 88888.00 2012-06-04 07:07:48.000 156 12597.52 89.95 54979.65 88888.00 2012-06-04 07:07:48.125 156 12597.52 89.95 54979.68 88888.00 2012-06-04 07:07:48.250 156 12597.48 89.88 54979.65 88888.00 2012-06-04 07:07:48.375 156 12597.48 89.88 54979.62 88888.00 2012-06-04 07:07:48.500 156 12597.55 89.92 54979.65 88888.00 2012-06-04 07:07:48.625 156 12597.60 89.97 54979.62 88888.00 2012-06-04 07:07:48.750 156 12597.58 89.95 54979.60 88888.00 2012-06-04 07:07:48.875 156 12597.60 89.90 54979.60 88888.00 2012-06-04 07:07:49.000 156 12597.62 89.90 54979.57 88888.00 2012-06-04 07:07:49.125 156 12597.62 89.92 54979.57 88888.00 2012-06-04 07:07:49.250 156 12597.58 89.90 54979.57 88888.00 2012-06-04 07:07:49.375 156 12597.60 89.92 54979.55 88888.00 2012-06-04 07:07:49.500 156 12597.60 89.90 54979.53 88888.00 2012-06-04 07:07:49.625 156 12597.62 89.90 54979.55 88888.00 2012-06-04 07:07:49.750 156 12597.65 89.92 54979.55 88888.00 2012-06-04 07:07:49.875 156 12597.65 89.95 54979.55 88888.00 2012-06-04 07:07:50.000 156 12597.65 89.97 54979.57 88888.00 2012-06-04 07:07:50.125 156 12597.60 89.95 54979.57 88888.00 2012-06-04 07:07:50.250 156 12597.65 89.88 54979.53 88888.00 2012-06-04 07:07:50.375 156 12597.67 89.90 54979.55 88888.00 2012-06-04 07:07:50.500 156 12597.67 89.95 54979.60 88888.00 2012-06-04 07:07:50.625 156 12597.65 89.92 54979.57 88888.00 2012-06-04 07:07:50.750 156 12597.62 89.92 54979.55 88888.00 2012-06-04 07:07:50.875 156 12597.60 89.97 54979.55 88888.00 2012-06-04 07:07:51.000 156 12597.60 89.97 54979.55 88888.00 2012-06-04 07:07:51.125 156 12597.67 89.95 54979.57 88888.00 2012-06-04 07:07:51.250 156 12597.73 89.95 54979.55 88888.00 2012-06-04 07:07:51.375 156 12597.67 89.92 54979.55 88888.00 2012-06-04 07:07:51.500 156 12597.62 89.97 54979.55 88888.00 2012-06-04 07:07:51.625 156 12597.67 90.00 54979.60 88888.00 2012-06-04 07:07:51.750 156 12597.70 89.97 54979.60 88888.00 2012-06-04 07:07:51.875 156 12597.65 89.95 54979.55 88888.00 2012-06-04 07:07:52.000 156 12597.58 89.97 54979.55 88888.00 2012-06-04 07:07:52.125 156 12597.55 89.97 54979.57 88888.00 2012-06-04 07:07:52.250 156 12597.62 89.95 54979.60 88888.00 2012-06-04 07:07:52.375 156 12597.55 89.95 54979.55 88888.00 2012-06-04 07:07:52.500 156 12597.48 89.95 54979.57 88888.00 2012-06-04 07:07:52.625 156 12597.55 90.00 54979.62 88888.00 2012-06-04 07:07:52.750 156 12597.60 90.03 54979.65 88888.00 2012-06-04 07:07:52.875 156 12597.65 89.97 54979.62 88888.00 2012-06-04 07:07:53.000 156 12597.65 89.97 54979.60 88888.00 2012-06-04 07:07:53.125 156 12597.60 89.95 54979.60 88888.00 2012-06-04 07:07:53.250 156 12597.55 89.95 54979.60 88888.00 2012-06-04 07:07:53.375 156 12597.62 90.00 54979.60 88888.00 2012-06-04 07:07:53.500 156 12597.65 90.00 54979.60 88888.00 2012-06-04 07:07:53.625 156 12597.67 90.00 54979.62 88888.00 2012-06-04 07:07:53.750 156 12597.73 90.00 54979.62 88888.00 2012-06-04 07:07:53.875 156 12597.70 89.97 54979.62 88888.00 2012-06-04 07:07:54.000 156 12597.65 89.97 54979.60 88888.00 2012-06-04 07:07:54.125 156 12597.65 90.00 54979.57 88888.00 2012-06-04 07:07:54.250 156 12597.62 90.00 54979.57 88888.00 2012-06-04 07:07:54.375 156 12597.62 89.95 54979.57 88888.00 2012-06-04 07:07:54.500 156 12597.60 89.95 54979.57 88888.00 2012-06-04 07:07:54.625 156 12597.55 89.95 54979.57 88888.00 2012-06-04 07:07:54.750 156 12597.50 89.97 54979.55 88888.00 2012-06-04 07:07:54.875 156 12597.48 89.97 54979.55 88888.00 2012-06-04 07:07:55.000 156 12597.42 89.97 54979.55 88888.00 2012-06-04 07:07:55.125 156 12597.42 90.00 54979.62 88888.00 2012-06-04 07:07:55.250 156 12597.40 90.03 54979.57 88888.00 2012-06-04 07:07:55.375 156 12597.48 90.03 54979.55 88888.00 2012-06-04 07:07:55.500 156 12597.52 90.03 54979.55 88888.00 2012-06-04 07:07:55.625 156 12597.50 90.00 54979.57 88888.00 2012-06-04 07:07:55.750 156 12597.45 89.97 54979.55 88888.00 2012-06-04 07:07:55.875 156 12597.42 90.00 54979.55 88888.00 2012-06-04 07:07:56.000 156 12597.42 90.03 54979.50 88888.00 2012-06-04 07:07:56.125 156 12597.48 90.00 54979.55 88888.00 2012-06-04 07:07:56.250 156 12597.48 90.03 54979.57 88888.00 2012-06-04 07:07:56.375 156 12597.52 90.05 54979.55 88888.00 2012-06-04 07:07:56.500 156 12597.52 90.03 54979.53 88888.00 2012-06-04 07:07:56.625 156 12597.52 90.03 54979.53 88888.00 2012-06-04 07:07:56.750 156 12597.55 90.03 54979.53 88888.00 2012-06-04 07:07:56.875 156 12597.52 90.00 54979.50 88888.00 2012-06-04 07:07:57.000 156 12597.48 90.03 54979.53 88888.00 2012-06-04 07:07:57.125 156 12597.48 90.00 54979.57 88888.00 2012-06-04 07:07:57.250 156 12597.50 89.97 54979.55 88888.00 2012-06-04 07:07:57.375 156 12597.55 90.00 54979.53 88888.00 2012-06-04 07:07:57.500 156 12597.58 90.05 54979.55 88888.00 2012-06-04 07:07:57.625 156 12597.58 90.03 54979.55 88888.00 2012-06-04 07:07:57.750 156 12597.55 89.97 54979.53 88888.00 2012-06-04 07:07:57.875 156 12597.55 90.00 54979.55 88888.00 2012-06-04 07:07:58.000 156 12597.52 90.00 54979.53 88888.00 2012-06-04 07:07:58.125 156 12597.48 90.00 54979.55 88888.00 2012-06-04 07:07:58.250 156 12597.38 90.00 54979.55 88888.00 2012-06-04 07:07:58.375 156 12597.38 90.03 54979.53 88888.00 2012-06-04 07:07:58.500 156 12597.38 90.03 54979.55 88888.00 2012-06-04 07:07:58.625 156 12597.42 90.03 54979.57 88888.00 2012-06-04 07:07:58.750 156 12597.48 90.03 54979.55 88888.00 2012-06-04 07:07:58.875 156 12597.50 90.00 54979.55 88888.00 2012-06-04 07:07:59.000 156 12597.45 89.97 54979.53 88888.00 2012-06-04 07:07:59.125 156 12597.45 90.03 54979.55 88888.00 2012-06-04 07:07:59.250 156 12597.40 90.00 54979.55 88888.00 2012-06-04 07:07:59.375 156 12597.40 89.97 54979.55 88888.00 2012-06-04 07:07:59.500 156 12597.45 90.03 54979.57 88888.00 2012-06-04 07:07:59.625 156 12597.50 90.05 54979.57 88888.00 2012-06-04 07:07:59.750 156 12597.52 90.03 54979.55 88888.00 2012-06-04 07:07:59.875 156 12597.52 90.03 54979.55 88888.00 2012-06-04 07:08:00.000 156 12597.48 90.03 54979.55 88888.00 2012-06-04 07:08:00.125 156 12597.45 90.03 54979.57 88888.00 2012-06-04 07:08:00.250 156 12597.38 90.03 54979.60 88888.00 2012-06-04 07:08:00.375 156 12597.40 90.03 54979.60 88888.00 2012-06-04 07:08:00.500 156 12597.40 90.03 54979.57 88888.00 2012-06-04 07:08:00.625 156 12597.38 90.03 54979.55 88888.00 2012-06-04 07:08:00.750 156 12597.38 90.00 54979.53 88888.00 2012-06-04 07:08:00.875 156 12597.45 90.03 54979.55 88888.00 2012-06-04 07:08:01.000 156 12597.45 90.03 54979.55 88888.00 2012-06-04 07:08:01.125 156 12597.40 89.97 54979.53 88888.00 2012-06-04 07:08:01.250 156 12597.33 89.97 54979.50 88888.00 2012-06-04 07:08:01.375 156 12597.40 90.00 54979.53 88888.00 2012-06-04 07:08:01.500 156 12597.38 90.03 54979.53 88888.00 2012-06-04 07:08:01.625 156 12597.33 89.97 54979.50 88888.00 2012-06-04 07:08:01.750 156 12597.33 89.97 54979.53 88888.00 2012-06-04 07:08:01.875 156 12597.33 89.97 54979.50 88888.00 2012-06-04 07:08:02.000 156 12597.30 89.97 54979.47 88888.00 2012-06-04 07:08:02.125 156 12597.33 90.03 54979.50 88888.00 2012-06-04 07:08:02.250 156 12597.25 90.00 54979.53 88888.00 2012-06-04 07:08:02.375 156 12597.27 90.00 54979.53 88888.00 2012-06-04 07:08:02.500 156 12597.35 90.03 54979.55 88888.00 2012-06-04 07:08:02.625 156 12597.30 90.03 54979.57 88888.00 2012-06-04 07:08:02.750 156 12597.23 90.00 54979.57 88888.00 2012-06-04 07:08:02.875 156 12597.25 89.97 54979.55 88888.00 2012-06-04 07:08:03.000 156 12597.40 89.97 54979.53 88888.00 2012-06-04 07:08:03.125 156 12597.50 90.05 54979.50 88888.00 2012-06-04 07:08:03.250 156 12597.48 90.03 54979.50 88888.00 2012-06-04 07:08:03.375 156 12597.42 90.00 54979.47 88888.00 2012-06-04 07:08:03.500 156 12597.38 90.00 54979.50 88888.00 2012-06-04 07:08:03.625 156 12597.35 90.00 54979.53 88888.00 2012-06-04 07:08:03.750 156 12597.38 90.03 54979.55 88888.00 2012-06-04 07:08:03.875 156 12597.35 89.97 54979.55 88888.00 2012-06-04 07:08:04.000 156 12597.30 90.00 54979.50 88888.00 2012-06-04 07:08:04.125 156 12597.25 89.97 54979.47 88888.00 2012-06-04 07:08:04.250 156 12597.20 89.95 54979.50 88888.00 2012-06-04 07:08:04.375 156 12597.23 90.00 54979.47 88888.00 2012-06-04 07:08:04.500 156 12597.27 89.97 54979.47 88888.00 2012-06-04 07:08:04.625 156 12597.25 89.95 54979.53 88888.00 2012-06-04 07:08:04.750 156 12597.33 90.00 54979.55 88888.00 2012-06-04 07:08:04.875 156 12597.38 90.03 54979.57 88888.00 2012-06-04 07:08:05.000 156 12597.30 90.00 54979.57 88888.00 2012-06-04 07:08:05.125 156 12597.33 90.00 54979.55 88888.00 2012-06-04 07:08:05.250 156 12597.27 90.03 54979.57 88888.00 2012-06-04 07:08:05.375 156 12597.25 90.03 54979.53 88888.00 2012-06-04 07:08:05.500 156 12597.20 90.03 54979.55 88888.00 2012-06-04 07:08:05.625 156 12597.23 90.00 54979.55 88888.00 2012-06-04 07:08:05.750 156 12597.25 89.97 54979.57 88888.00 2012-06-04 07:08:05.875 156 12597.30 89.97 54979.55 88888.00 2012-06-04 07:08:06.000 156 12597.33 89.97 54979.55 88888.00 2012-06-04 07:08:06.125 156 12597.33 90.00 54979.55 88888.00 2012-06-04 07:08:06.250 156 12597.27 90.05 54979.55 88888.00 2012-06-04 07:08:06.375 156 12597.25 90.05 54979.55 88888.00 2012-06-04 07:08:06.500 156 12597.23 90.03 54979.55 88888.00 2012-06-04 07:08:06.625 156 12597.23 90.03 54979.53 88888.00 2012-06-04 07:08:06.750 156 12597.23 89.97 54979.50 88888.00 2012-06-04 07:08:06.875 156 12597.25 89.97 54979.50 88888.00 2012-06-04 07:08:07.000 156 12597.25 90.03 54979.50 88888.00 2012-06-04 07:08:07.125 156 12597.27 90.03 54979.47 88888.00 2012-06-04 07:08:07.250 156 12597.30 90.00 54979.50 88888.00 2012-06-04 07:08:07.375 156 12597.35 90.00 54979.47 88888.00 2012-06-04 07:08:07.500 156 12597.30 89.97 54979.50 88888.00 2012-06-04 07:08:07.625 156 12597.30 89.97 54979.47 88888.00 2012-06-04 07:08:07.750 156 12597.23 90.00 54979.50 88888.00 2012-06-04 07:08:07.875 156 12597.17 90.00 54979.53 88888.00 2012-06-04 07:08:08.000 156 12597.20 89.97 54979.50 88888.00 2012-06-04 07:08:08.125 156 12597.15 90.00 54979.50 88888.00 2012-06-04 07:08:08.250 156 12597.12 90.03 54979.53 88888.00 2012-06-04 07:08:08.375 156 12597.15 90.03 54979.50 88888.00 2012-06-04 07:08:08.500 156 12597.15 90.00 54979.50 88888.00 2012-06-04 07:08:08.625 156 12597.17 90.03 54979.50 88888.00 2012-06-04 07:08:08.750 156 12597.17 90.03 54979.50 88888.00 2012-06-04 07:08:08.875 156 12597.23 90.00 54979.47 88888.00 2012-06-04 07:08:09.000 156 12597.23 90.03 54979.47 88888.00 2012-06-04 07:08:09.125 156 12597.20 90.03 54979.47 88888.00 2012-06-04 07:08:09.250 156 12597.17 90.00 54979.47 88888.00 2012-06-04 07:08:09.375 156 12597.23 90.00 54979.45 88888.00 2012-06-04 07:08:09.500 156 12597.25 89.97 54979.47 88888.00 2012-06-04 07:08:09.625 156 12597.23 89.97 54979.47 88888.00 2012-06-04 07:08:09.750 156 12597.20 90.03 54979.47 88888.00 2012-06-04 07:08:09.875 156 12597.23 90.03 54979.50 88888.00 2012-06-04 07:08:10.000 156 12597.27 90.00 54979.45 88888.00 2012-06-04 07:08:10.125 156 12597.27 90.05 54979.45 88888.00 2012-06-04 07:08:10.250 156 12597.23 90.05 54979.50 88888.00 2012-06-04 07:08:10.375 156 12597.23 90.05 54979.47 88888.00 2012-06-04 07:08:10.500 156 12597.20 90.03 54979.47 88888.00 2012-06-04 07:08:10.625 156 12597.17 90.05 54979.53 88888.00 2012-06-04 07:08:10.750 156 12597.17 90.03 54979.53 88888.00 2012-06-04 07:08:10.875 156 12597.17 90.03 54979.55 88888.00 2012-06-04 07:08:11.000 156 12597.15 90.03 54979.53 88888.00 2012-06-04 07:08:11.125 156 12597.15 90.05 54979.50 88888.00 2012-06-04 07:08:11.250 156 12597.15 90.08 54979.53 88888.00 2012-06-04 07:08:11.375 156 12597.15 90.08 54979.53 88888.00 2012-06-04 07:08:11.500 156 12597.17 90.05 54979.53 88888.00 2012-06-04 07:08:11.625 156 12597.20 90.03 54979.47 88888.00 2012-06-04 07:08:11.750 156 12597.25 90.03 54979.45 88888.00 2012-06-04 07:08:11.875 156 12597.23 90.05 54979.50 88888.00 2012-06-04 07:08:12.000 156 12597.23 90.05 54979.53 88888.00 2012-06-04 07:08:12.125 156 12597.17 90.08 54979.50 88888.00 2012-06-04 07:08:12.250 156 12597.12 90.03 54979.50 88888.00 2012-06-04 07:08:12.375 156 12597.15 90.03 54979.47 88888.00 2012-06-04 07:08:12.500 156 12597.15 90.05 54979.47 88888.00 2012-06-04 07:08:12.625 156 12597.20 90.08 54979.47 88888.00 2012-06-04 07:08:12.750 156 12597.23 90.10 54979.47 88888.00 2012-06-04 07:08:12.875 156 12597.17 90.08 54979.45 88888.00 2012-06-04 07:08:13.000 156 12597.15 90.08 54979.43 88888.00 2012-06-04 07:08:13.125 156 12597.08 90.08 54979.45 88888.00 2012-06-04 07:08:13.250 156 12597.08 90.10 54979.47 88888.00 2012-06-04 07:08:13.375 156 12597.12 90.10 54979.47 88888.00 2012-06-04 07:08:13.500 156 12597.12 90.05 54979.45 88888.00 2012-06-04 07:08:13.625 156 12597.12 90.08 54979.45 88888.00 2012-06-04 07:08:13.750 156 12597.17 90.08 54979.45 88888.00 2012-06-04 07:08:13.875 156 12597.20 90.08 54979.45 88888.00 2012-06-04 07:08:14.000 156 12597.17 90.05 54979.45 88888.00 2012-06-04 07:08:14.125 156 12597.12 90.08 54979.45 88888.00 2012-06-04 07:08:14.250 156 12597.08 90.08 54979.47 88888.00 2012-06-04 07:08:14.375 156 12597.08 90.08 54979.47 88888.00 2012-06-04 07:08:14.500 156 12597.08 90.08 54979.43 88888.00 2012-06-04 07:08:14.625 156 12597.08 90.08 54979.43 88888.00 2012-06-04 07:08:14.750 156 12597.10 90.08 54979.43 88888.00 2012-06-04 07:08:14.875 156 12597.08 90.08 54979.43 88888.00 2012-06-04 07:08:15.000 156 12597.08 90.10 54979.43 88888.00 2012-06-04 07:08:15.125 156 12597.05 90.10 54979.45 88888.00 2012-06-04 07:08:15.250 156 12597.08 90.10 54979.45 88888.00 2012-06-04 07:08:15.375 156 12597.17 90.05 54979.45 88888.00 2012-06-04 07:08:15.500 156 12597.20 90.05 54979.43 88888.00 2012-06-04 07:08:15.625 156 12597.17 90.05 54979.43 88888.00 2012-06-04 07:08:15.750 156 12597.17 90.05 54979.43 88888.00 2012-06-04 07:08:15.875 156 12597.15 90.08 54979.45 88888.00 2012-06-04 07:08:16.000 156 12597.15 90.08 54979.43 88888.00 2012-06-04 07:08:16.125 156 12597.12 90.08 54979.40 88888.00 2012-06-04 07:08:16.250 156 12597.12 90.05 54979.40 88888.00 2012-06-04 07:08:16.375 156 12597.12 90.10 54979.40 88888.00 2012-06-04 07:08:16.500 156 12597.15 90.12 54979.40 88888.00 2012-06-04 07:08:16.625 156 12597.17 90.05 54979.43 88888.00 2012-06-04 07:08:16.750 156 12597.23 90.05 54979.45 88888.00 2012-06-04 07:08:16.875 156 12597.23 90.05 54979.45 88888.00 2012-06-04 07:08:17.000 156 12597.20 90.08 54979.45 88888.00 2012-06-04 07:08:17.125 156 12597.20 90.10 54979.50 88888.00 2012-06-04 07:08:17.250 156 12597.15 90.10 54979.47 88888.00 2012-06-04 07:08:17.375 156 12597.20 90.10 54979.47 88888.00 2012-06-04 07:08:17.500 156 12597.20 90.08 54979.47 88888.00 2012-06-04 07:08:17.625 156 12597.17 90.08 54979.45 88888.00 2012-06-04 07:08:17.750 156 12597.20 90.05 54979.45 88888.00 2012-06-04 07:08:17.875 156 12597.20 90.03 54979.43 88888.00 2012-06-04 07:08:18.000 156 12597.17 90.03 54979.40 88888.00 2012-06-04 07:08:18.125 156 12597.15 90.05 54979.45 88888.00 2012-06-04 07:08:18.250 156 12597.08 90.03 54979.45 88888.00 2012-06-04 07:08:18.375 156 12597.12 90.05 54979.45 88888.00 2012-06-04 07:08:18.500 156 12597.17 90.10 54979.47 88888.00 2012-06-04 07:08:18.625 156 12597.20 90.08 54979.47 88888.00 2012-06-04 07:08:18.750 156 12597.15 90.08 54979.45 88888.00 2012-06-04 07:08:18.875 156 12597.15 90.05 54979.43 88888.00 2012-06-04 07:08:19.000 156 12597.17 90.05 54979.40 88888.00 2012-06-04 07:08:19.125 156 12597.17 90.10 54979.43 88888.00 2012-06-04 07:08:19.250 156 12597.12 90.12 54979.45 88888.00 2012-06-04 07:08:19.375 156 12597.10 90.10 54979.40 88888.00 2012-06-04 07:08:19.500 156 12597.02 90.05 54979.40 88888.00 2012-06-04 07:08:19.625 156 12597.02 90.05 54979.40 88888.00 2012-06-04 07:08:19.750 156 12597.10 90.10 54979.40 88888.00 2012-06-04 07:08:19.875 156 12597.08 90.10 54979.38 88888.00 2012-06-04 07:08:20.000 156 12596.98 90.10 54979.38 88888.00 2012-06-04 07:08:20.125 156 12596.98 90.08 54979.40 88888.00 2012-06-04 07:08:20.250 156 12597.00 90.05 54979.40 88888.00 2012-06-04 07:08:20.375 156 12597.02 90.05 54979.38 88888.00 2012-06-04 07:08:20.500 156 12597.00 90.08 54979.38 88888.00 2012-06-04 07:08:20.625 156 12596.98 90.08 54979.40 88888.00 2012-06-04 07:08:20.750 156 12596.95 90.05 54979.40 88888.00 2012-06-04 07:08:20.875 156 12596.95 90.10 54979.40 88888.00 2012-06-04 07:08:21.000 156 12597.00 90.10 54979.38 88888.00 2012-06-04 07:08:21.125 156 12597.05 90.10 54979.38 88888.00 2012-06-04 07:08:21.250 156 12597.02 90.08 54979.38 88888.00 2012-06-04 07:08:21.375 156 12597.02 90.10 54979.40 88888.00 2012-06-04 07:08:21.500 156 12596.98 90.08 54979.43 88888.00 2012-06-04 07:08:21.625 156 12596.92 90.05 54979.40 88888.00 2012-06-04 07:08:21.750 156 12596.95 90.08 54979.40 88888.00 2012-06-04 07:08:21.875 156 12596.98 90.08 54979.43 88888.00 2012-06-04 07:08:22.000 156 12597.02 90.08 54979.40 88888.00 2012-06-04 07:08:22.125 156 12596.98 90.05 54979.40 88888.00 2012-06-04 07:08:22.250 156 12596.95 90.10 54979.40 88888.00 2012-06-04 07:08:22.375 156 12596.95 90.08 54979.40 88888.00 2012-06-04 07:08:22.500 156 12597.02 90.08 54979.38 88888.00 2012-06-04 07:08:22.625 156 12597.02 90.05 54979.38 88888.00 2012-06-04 07:08:22.750 156 12597.02 90.08 54979.40 88888.00 2012-06-04 07:08:22.875 156 12597.00 90.05 54979.43 88888.00 2012-06-04 07:08:23.000 156 12596.98 90.05 54979.43 88888.00 2012-06-04 07:08:23.125 156 12596.98 90.08 54979.43 88888.00 2012-06-04 07:08:23.250 156 12597.00 90.05 54979.43 88888.00 2012-06-04 07:08:23.375 156 12597.08 90.05 54979.40 88888.00 2012-06-04 07:08:23.500 156 12597.08 90.05 54979.43 88888.00 2012-06-04 07:08:23.625 156 12597.05 90.05 54979.47 88888.00 2012-06-04 07:08:23.750 156 12597.00 90.08 54979.45 88888.00 2012-06-04 07:08:23.875 156 12597.10 90.08 54979.45 88888.00 2012-06-04 07:08:24.000 156 12597.15 90.08 54979.45 88888.00 2012-06-04 07:08:24.125 156 12597.10 90.08 54979.45 88888.00 2012-06-04 07:08:24.250 156 12597.05 90.08 54979.45 88888.00 2012-06-04 07:08:24.375 156 12597.12 90.08 54979.47 88888.00 2012-06-04 07:08:24.500 156 12597.10 90.08 54979.45 88888.00 2012-06-04 07:08:24.625 156 12597.08 90.05 54979.43 88888.00 2012-06-04 07:08:24.750 156 12597.02 90.05 54979.43 88888.00 2012-06-04 07:08:24.875 156 12597.00 90.08 54979.43 88888.00 2012-06-04 07:08:25.000 156 12596.98 90.10 54979.43 88888.00 2012-06-04 07:08:25.125 156 12597.00 90.08 54979.45 88888.00 2012-06-04 07:08:25.250 156 12597.02 90.08 54979.45 88888.00 2012-06-04 07:08:25.375 156 12596.95 90.05 54979.43 88888.00 2012-06-04 07:08:25.500 156 12596.92 90.05 54979.38 88888.00 2012-06-04 07:08:25.625 156 12597.00 90.00 54979.38 88888.00 2012-06-04 07:08:25.750 156 12597.02 90.03 54979.38 88888.00 2012-06-04 07:08:25.875 156 12597.02 90.08 54979.40 88888.00 2012-06-04 07:08:26.000 156 12597.00 90.10 54979.43 88888.00 2012-06-04 07:08:26.125 156 12596.92 90.08 54979.40 88888.00 2012-06-04 07:08:26.250 156 12596.85 90.00 54979.38 88888.00 2012-06-04 07:08:26.375 156 12596.88 90.03 54979.35 88888.00 2012-06-04 07:08:26.500 156 12596.95 90.05 54979.40 88888.00 2012-06-04 07:08:26.625 156 12597.00 90.03 54979.40 88888.00 2012-06-04 07:08:26.750 156 12596.98 90.05 54979.38 88888.00 2012-06-04 07:08:26.875 156 12596.98 90.03 54979.38 88888.00 2012-06-04 07:08:27.000 156 12596.98 90.08 54979.38 88888.00 2012-06-04 07:08:27.125 156 12596.95 90.10 54979.40 88888.00 2012-06-04 07:08:27.250 156 12596.92 90.08 54979.38 88888.00 2012-06-04 07:08:27.375 156 12596.88 90.03 54979.35 88888.00 2012-06-04 07:08:27.500 156 12596.90 90.05 54979.38 88888.00 2012-06-04 07:08:27.625 156 12596.88 90.08 54979.40 88888.00 2012-06-04 07:08:27.750 156 12596.85 90.08 54979.43 88888.00 2012-06-04 07:08:27.875 156 12596.85 90.08 54979.40 88888.00 2012-06-04 07:08:28.000 156 12596.88 90.03 54979.35 88888.00 2012-06-04 07:08:28.125 156 12596.90 90.03 54979.38 88888.00 2012-06-04 07:08:28.250 156 12596.85 90.00 54979.35 88888.00 2012-06-04 07:08:28.375 156 12596.88 90.08 54979.38 88888.00 2012-06-04 07:08:28.500 156 12596.88 90.08 54979.43 88888.00 2012-06-04 07:08:28.625 156 12596.85 90.05 54979.45 88888.00 2012-06-04 07:08:28.750 156 12596.88 90.00 54979.43 88888.00 2012-06-04 07:08:28.875 156 12596.95 90.00 54979.45 88888.00 2012-06-04 07:08:29.000 156 12596.92 90.00 54979.45 88888.00 2012-06-04 07:08:29.125 156 12596.85 90.03 54979.47 88888.00 2012-06-04 07:08:29.250 156 12596.85 90.00 54979.47 88888.00 2012-06-04 07:08:29.375 156 12596.88 90.00 54979.47 88888.00 2012-06-04 07:08:29.500 156 12596.85 90.03 54979.45 88888.00 2012-06-04 07:08:29.625 156 12596.88 90.03 54979.45 88888.00 2012-06-04 07:08:29.750 156 12596.83 89.97 54979.43 88888.00 2012-06-04 07:08:29.875 156 12596.77 90.00 54979.45 88888.00 2012-06-04 07:08:30.000 156 12596.77 90.00 54979.43 88888.00 2012-06-04 07:08:30.125 156 12596.85 90.00 54979.45 88888.00 2012-06-04 07:08:30.250 156 12596.85 90.00 54979.45 88888.00 2012-06-04 07:08:30.375 156 12596.80 90.03 54979.43 88888.00 2012-06-04 07:08:30.500 156 12596.77 90.03 54979.40 88888.00 2012-06-04 07:08:30.625 156 12596.77 90.00 54979.40 88888.00 2012-06-04 07:08:30.750 156 12596.77 89.97 54979.38 88888.00 2012-06-04 07:08:30.875 156 12596.77 89.97 54979.40 88888.00 2012-06-04 07:08:31.000 156 12596.75 90.00 54979.38 88888.00 2012-06-04 07:08:31.125 156 12596.77 89.97 54979.40 88888.00 2012-06-04 07:08:31.250 156 12596.80 89.97 54979.40 88888.00 2012-06-04 07:08:31.375 156 12596.83 89.97 54979.38 88888.00 2012-06-04 07:08:31.500 156 12596.83 89.97 54979.40 88888.00 2012-06-04 07:08:31.625 156 12596.77 89.97 54979.40 88888.00 2012-06-04 07:08:31.750 156 12596.73 89.97 54979.38 88888.00 2012-06-04 07:08:31.875 156 12596.80 89.95 54979.35 88888.00 2012-06-04 07:08:32.000 156 12596.80 89.95 54979.35 88888.00 2012-06-04 07:08:32.125 156 12596.80 89.97 54979.35 88888.00 2012-06-04 07:08:32.250 156 12596.83 89.97 54979.38 88888.00 2012-06-04 07:08:32.375 156 12596.83 89.97 54979.38 88888.00 2012-06-04 07:08:32.500 156 12596.75 89.95 54979.40 88888.00 2012-06-04 07:08:32.625 156 12596.75 89.95 54979.40 88888.00 2012-06-04 07:08:32.750 156 12596.73 89.92 54979.40 88888.00 2012-06-04 07:08:32.875 156 12596.67 89.90 54979.38 88888.00 2012-06-04 07:08:33.000 156 12596.70 89.92 54979.35 88888.00 2012-06-04 07:08:33.125 156 12596.75 89.92 54979.32 88888.00 2012-06-04 07:08:33.250 156 12596.75 89.88 54979.35 88888.00 2012-06-04 07:08:33.375 156 12596.80 89.90 54979.35 88888.00 2012-06-04 07:08:33.500 156 12596.75 89.90 54979.38 88888.00 2012-06-04 07:08:33.625 156 12596.80 89.90 54979.40 88888.00 2012-06-04 07:08:33.750 156 12596.85 89.90 54979.35 88888.00 2012-06-04 07:08:33.875 156 12596.85 89.90 54979.32 88888.00 2012-06-04 07:08:34.000 156 12596.83 89.92 54979.32 88888.00 2012-06-04 07:08:34.125 156 12596.80 89.95 54979.38 88888.00 2012-06-04 07:08:34.250 156 12596.70 89.92 54979.38 88888.00 2012-06-04 07:08:34.375 156 12596.70 89.88 54979.35 88888.00 2012-06-04 07:08:34.500 156 12596.73 89.90 54979.35 88888.00 2012-06-04 07:08:34.625 156 12596.85 89.90 54979.40 88888.00 2012-06-04 07:08:34.750 156 12596.83 89.90 54979.43 88888.00 2012-06-04 07:08:34.875 156 12596.77 89.85 54979.38 88888.00 2012-06-04 07:08:35.000 156 12596.83 89.85 54979.38 88888.00 2012-06-04 07:08:35.125 156 12596.85 89.90 54979.40 88888.00 2012-06-04 07:08:35.250 156 12596.77 89.90 54979.40 88888.00 2012-06-04 07:08:35.375 156 12596.83 89.88 54979.40 88888.00 2012-06-04 07:08:35.500 156 12596.80 89.88 54979.40 88888.00 2012-06-04 07:08:35.625 156 12596.80 89.85 54979.38 88888.00 2012-06-04 07:08:35.750 156 12596.83 89.85 54979.40 88888.00 2012-06-04 07:08:35.875 156 12596.80 89.88 54979.43 88888.00 2012-06-04 07:08:36.000 156 12596.73 89.88 54979.40 88888.00 2012-06-04 07:08:36.125 156 12596.65 89.90 54979.43 88888.00 2012-06-04 07:08:36.250 156 12596.73 89.88 54979.43 88888.00 2012-06-04 07:08:36.375 156 12596.75 89.88 54979.40 88888.00 2012-06-04 07:08:36.500 156 12596.73 89.88 54979.40 88888.00 2012-06-04 07:08:36.625 156 12596.77 89.88 54979.40 88888.00 2012-06-04 07:08:36.750 156 12596.77 89.90 54979.35 88888.00 2012-06-04 07:08:36.875 156 12596.70 89.90 54979.38 88888.00 2012-06-04 07:08:37.000 156 12596.70 89.85 54979.32 88888.00 2012-06-04 07:08:37.125 156 12596.73 89.83 54979.35 88888.00 2012-06-04 07:08:37.250 156 12596.70 89.85 54979.38 88888.00 2012-06-04 07:08:37.375 156 12596.70 89.85 54979.32 88888.00 2012-06-04 07:08:37.500 156 12596.67 89.85 54979.32 88888.00 2012-06-04 07:08:37.625 156 12596.73 89.90 54979.35 88888.00 2012-06-04 07:08:37.750 156 12596.75 89.90 54979.32 88888.00 2012-06-04 07:08:37.875 156 12596.73 89.85 54979.38 88888.00 2012-06-04 07:08:38.000 156 12596.67 89.83 54979.38 88888.00 2012-06-04 07:08:38.125 156 12596.65 89.88 54979.38 88888.00 2012-06-04 07:08:38.250 156 12596.60 89.88 54979.38 88888.00 2012-06-04 07:08:38.375 156 12596.62 89.88 54979.35 88888.00 2012-06-04 07:08:38.500 156 12596.65 89.83 54979.35 88888.00 2012-06-04 07:08:38.625 156 12596.62 89.88 54979.35 88888.00 2012-06-04 07:08:38.750 156 12596.62 89.90 54979.35 88888.00 2012-06-04 07:08:38.875 156 12596.62 89.90 54979.35 88888.00 2012-06-04 07:08:39.000 156 12596.60 89.85 54979.35 88888.00 2012-06-04 07:08:39.125 156 12596.65 89.85 54979.35 88888.00 2012-06-04 07:08:39.250 156 12596.62 89.85 54979.35 88888.00 2012-06-04 07:08:39.375 156 12596.62 89.85 54979.35 88888.00 2012-06-04 07:08:39.500 156 12596.65 89.85 54979.35 88888.00 2012-06-04 07:08:39.625 156 12596.65 89.88 54979.35 88888.00 2012-06-04 07:08:39.750 156 12596.65 89.88 54979.35 88888.00 2012-06-04 07:08:39.875 156 12596.65 89.88 54979.28 88888.00 2012-06-04 07:08:40.000 156 12596.67 89.88 54979.28 88888.00 2012-06-04 07:08:40.125 156 12596.75 89.88 54979.32 88888.00 2012-06-04 07:08:40.250 156 12596.70 89.85 54979.32 88888.00 2012-06-04 07:08:40.375 156 12596.65 89.85 54979.30 88888.00 2012-06-04 07:08:40.500 156 12596.60 89.83 54979.30 88888.00 2012-06-04 07:08:40.625 156 12596.50 89.80 54979.32 88888.00 2012-06-04 07:08:40.750 156 12596.50 89.83 54979.38 88888.00 2012-06-04 07:08:40.875 156 12596.52 89.83 54979.38 88888.00 2012-06-04 07:08:41.000 156 12596.58 89.83 54979.38 88888.00 2012-06-04 07:08:41.125 156 12596.62 89.88 54979.40 88888.00 2012-06-04 07:08:41.250 156 12596.58 89.85 54979.40 88888.00 2012-06-04 07:08:41.375 156 12596.52 89.85 54979.40 88888.00 2012-06-04 07:08:41.500 156 12596.52 89.83 54979.40 88888.00 2012-06-04 07:08:41.625 156 12596.52 89.83 54979.38 88888.00 2012-06-04 07:08:41.750 156 12596.58 89.83 54979.38 88888.00 2012-06-04 07:08:41.875 156 12596.60 89.80 54979.38 88888.00 2012-06-04 07:08:42.000 156 12596.60 89.80 54979.38 88888.00 2012-06-04 07:08:42.125 156 12596.58 89.80 54979.38 88888.00 2012-06-04 07:08:42.250 156 12596.52 89.75 54979.35 88888.00 2012-06-04 07:08:42.375 156 12596.58 89.78 54979.32 88888.00 2012-06-04 07:08:42.500 156 12596.62 89.80 54979.35 88888.00 2012-06-04 07:08:42.625 156 12596.52 89.80 54979.35 88888.00 2012-06-04 07:08:42.750 156 12596.48 89.83 54979.35 88888.00 2012-06-04 07:08:42.875 156 12596.48 89.83 54979.35 88888.00 2012-06-04 07:08:43.000 156 12596.45 89.80 54979.30 88888.00 2012-06-04 07:08:43.125 156 12596.45 89.85 54979.35 88888.00 2012-06-04 07:08:43.250 156 12596.42 89.88 54979.35 88888.00 2012-06-04 07:08:43.375 156 12596.35 89.83 54979.35 88888.00 2012-06-04 07:08:43.500 156 12596.40 89.83 54979.35 88888.00 2012-06-04 07:08:43.625 156 12596.38 89.80 54979.35 88888.00 2012-06-04 07:08:43.750 156 12596.35 89.78 54979.32 88888.00 2012-06-04 07:08:43.875 156 12596.35 89.83 54979.35 88888.00 2012-06-04 07:08:44.000 156 12596.35 89.80 54979.38 88888.00 2012-06-04 07:08:44.125 156 12596.30 89.75 54979.35 88888.00 2012-06-04 07:08:44.250 156 12596.30 89.72 54979.32 88888.00 2012-06-04 07:08:44.375 156 12596.33 89.75 54979.32 88888.00 2012-06-04 07:08:44.500 156 12596.33 89.72 54979.30 88888.00 2012-06-04 07:08:44.625 156 12596.35 89.75 54979.32 88888.00 2012-06-04 07:08:44.750 156 12596.33 89.78 54979.32 88888.00 2012-06-04 07:08:44.875 156 12596.35 89.78 54979.30 88888.00 2012-06-04 07:08:45.000 156 12596.40 89.75 54979.30 88888.00 2012-06-04 07:08:45.125 156 12596.33 89.75 54979.32 88888.00 2012-06-04 07:08:45.250 156 12596.33 89.78 54979.35 88888.00 2012-06-04 07:08:45.375 156 12596.35 89.80 54979.32 88888.00 2012-06-04 07:08:45.500 156 12596.23 89.80 54979.30 88888.00 2012-06-04 07:08:45.625 156 12596.17 89.75 54979.30 88888.00 2012-06-04 07:08:45.750 156 12596.25 89.75 54979.28 88888.00 2012-06-04 07:08:45.875 156 12596.30 89.80 54979.30 88888.00 2012-06-04 07:08:46.000 156 12596.27 89.83 54979.32 88888.00 2012-06-04 07:08:46.125 156 12596.27 89.83 54979.35 88888.00 2012-06-04 07:08:46.250 156 12596.27 89.83 54979.40 88888.00 2012-06-04 07:08:46.375 156 12596.27 89.83 54979.38 88888.00 2012-06-04 07:08:46.500 156 12596.27 89.80 54979.35 88888.00 2012-06-04 07:08:46.625 156 12596.33 89.78 54979.35 88888.00 2012-06-04 07:08:46.750 156 12596.38 89.78 54979.35 88888.00 2012-06-04 07:08:46.875 156 12596.38 89.78 54979.38 88888.00 2012-06-04 07:08:47.000 156 12596.33 89.75 54979.32 88888.00 2012-06-04 07:08:47.125 156 12596.27 89.72 54979.30 88888.00 2012-06-04 07:08:47.250 156 12596.20 89.70 54979.32 88888.00 2012-06-04 07:08:47.375 156 12596.23 89.67 54979.30 88888.00 2012-06-04 07:08:47.500 156 12596.20 89.65 54979.32 88888.00 2012-06-04 07:08:47.625 156 12596.23 89.75 54979.38 88888.00 2012-06-04 07:08:47.750 156 12596.20 89.75 54979.40 88888.00 2012-06-04 07:08:47.875 156 12596.27 89.70 54979.38 88888.00 2012-06-04 07:08:48.000 156 12596.27 89.67 54979.32 88888.00 2012-06-04 07:08:48.125 156 12596.20 89.67 54979.32 88888.00 2012-06-04 07:08:48.250 156 12596.17 89.67 54979.38 88888.00 2012-06-04 07:08:48.375 156 12596.20 89.70 54979.38 88888.00 2012-06-04 07:08:48.500 156 12596.23 89.70 54979.35 88888.00 2012-06-04 07:08:48.625 156 12596.23 89.70 54979.35 88888.00 2012-06-04 07:08:48.750 156 12596.23 89.70 54979.35 88888.00 2012-06-04 07:08:48.875 156 12596.15 89.72 54979.32 88888.00 2012-06-04 07:08:49.000 156 12596.10 89.67 54979.32 88888.00 2012-06-04 07:08:49.125 156 12596.12 89.67 54979.35 88888.00 2012-06-04 07:08:49.250 156 12596.10 89.67 54979.32 88888.00 2012-06-04 07:08:49.375 156 12596.15 89.67 54979.32 88888.00 2012-06-04 07:08:49.500 156 12596.15 89.70 54979.30 88888.00 2012-06-04 07:08:49.625 156 12596.12 89.70 54979.30 88888.00 2012-06-04 07:08:49.750 156 12596.17 89.67 54979.28 88888.00 2012-06-04 07:08:49.875 156 12596.15 89.70 54979.25 88888.00 2012-06-04 07:08:50.000 156 12596.10 89.67 54979.22 88888.00 2012-06-04 07:08:50.125 156 12596.10 89.65 54979.25 88888.00 2012-06-04 07:08:50.250 156 12596.10 89.62 54979.28 88888.00 2012-06-04 07:08:50.375 156 12596.08 89.65 54979.28 88888.00 2012-06-04 07:08:50.500 156 12596.08 89.67 54979.28 88888.00 2012-06-04 07:08:50.625 156 12596.08 89.70 54979.32 88888.00 2012-06-04 07:08:50.750 156 12596.12 89.70 54979.32 88888.00 2012-06-04 07:08:50.875 156 12596.12 89.70 54979.28 88888.00 2012-06-04 07:08:51.000 156 12596.08 89.70 54979.25 88888.00 2012-06-04 07:08:51.125 156 12596.08 89.75 54979.28 88888.00 2012-06-04 07:08:51.250 156 12596.12 89.72 54979.30 88888.00 2012-06-04 07:08:51.375 156 12596.05 89.67 54979.28 88888.00 2012-06-04 07:08:51.500 156 12595.98 89.65 54979.28 88888.00 2012-06-04 07:08:51.625 156 12596.05 89.70 54979.30 88888.00 2012-06-04 07:08:51.750 156 12596.12 89.70 54979.30 88888.00 2012-06-04 07:08:51.875 156 12596.15 89.65 54979.30 88888.00 2012-06-04 07:08:52.000 156 12596.10 89.62 54979.28 88888.00 2012-06-04 07:08:52.125 156 12596.05 89.65 54979.30 88888.00 2012-06-04 07:08:52.250 156 12596.00 89.65 54979.30 88888.00 2012-06-04 07:08:52.375 156 12596.00 89.70 54979.32 88888.00 2012-06-04 07:08:52.500 156 12596.00 89.67 54979.32 88888.00 2012-06-04 07:08:52.625 156 12596.02 89.65 54979.32 88888.00 2012-06-04 07:08:52.750 156 12596.02 89.67 54979.32 88888.00 2012-06-04 07:08:52.875 156 12596.02 89.65 54979.32 88888.00 2012-06-04 07:08:53.000 156 12595.95 89.67 54979.30 88888.00 2012-06-04 07:08:53.125 156 12596.00 89.70 54979.32 88888.00 2012-06-04 07:08:53.250 156 12596.05 89.70 54979.35 88888.00 2012-06-04 07:08:53.375 156 12596.02 89.67 54979.32 88888.00 2012-06-04 07:08:53.500 156 12596.02 89.65 54979.35 88888.00 2012-06-04 07:08:53.625 156 12596.05 89.62 54979.32 88888.00 2012-06-04 07:08:53.750 156 12596.05 89.65 54979.28 88888.00 2012-06-04 07:08:53.875 156 12596.00 89.65 54979.28 88888.00 2012-06-04 07:08:54.000 156 12595.95 89.60 54979.28 88888.00 2012-06-04 07:08:54.125 156 12595.95 89.60 54979.28 88888.00 2012-06-04 07:08:54.250 156 12595.90 89.60 54979.28 88888.00 2012-06-04 07:08:54.375 156 12595.95 89.62 54979.28 88888.00 2012-06-04 07:08:54.500 156 12595.95 89.62 54979.28 88888.00 2012-06-04 07:08:54.625 156 12595.88 89.62 54979.25 88888.00 2012-06-04 07:08:54.750 156 12595.90 89.58 54979.25 88888.00 2012-06-04 07:08:54.875 156 12595.88 89.65 54979.28 88888.00 2012-06-04 07:08:55.000 156 12595.88 89.67 54979.30 88888.00 2012-06-04 07:08:55.125 156 12595.88 89.62 54979.30 88888.00 2012-06-04 07:08:55.250 156 12595.90 89.58 54979.28 88888.00 2012-06-04 07:08:55.375 156 12595.90 89.55 54979.22 88888.00 2012-06-04 07:08:55.500 156 12595.88 89.55 54979.25 88888.00 2012-06-04 07:08:55.625 156 12595.85 89.58 54979.28 88888.00 2012-06-04 07:08:55.750 156 12595.85 89.62 54979.30 88888.00 2012-06-04 07:08:55.875 156 12595.88 89.60 54979.28 88888.00 2012-06-04 07:08:56.000 156 12595.90 89.58 54979.25 88888.00 2012-06-04 07:08:56.125 156 12595.90 89.60 54979.28 88888.00 2012-06-04 07:08:56.250 156 12595.92 89.55 54979.25 88888.00 2012-06-04 07:08:56.375 156 12595.92 89.53 54979.28 88888.00 2012-06-04 07:08:56.500 156 12595.92 89.53 54979.22 88888.00 2012-06-04 07:08:56.625 156 12595.90 89.55 54979.22 88888.00 2012-06-04 07:08:56.750 156 12595.92 89.55 54979.22 88888.00 2012-06-04 07:08:56.875 156 12595.90 89.53 54979.20 88888.00 2012-06-04 07:08:57.000 156 12595.85 89.53 54979.18 88888.00 2012-06-04 07:08:57.125 156 12595.80 89.55 54979.22 88888.00 2012-06-04 07:08:57.250 156 12595.83 89.55 54979.22 88888.00 2012-06-04 07:08:57.375 156 12595.85 89.55 54979.22 88888.00 2012-06-04 07:08:57.500 156 12595.85 89.53 54979.22 88888.00 2012-06-04 07:08:57.625 156 12595.77 89.53 54979.22 88888.00 2012-06-04 07:08:57.750 156 12595.73 89.53 54979.22 88888.00 2012-06-04 07:08:57.875 156 12595.75 89.55 54979.25 88888.00 2012-06-04 07:08:58.000 156 12595.75 89.53 54979.22 88888.00 2012-06-04 07:08:58.125 156 12595.73 89.50 54979.20 88888.00 2012-06-04 07:08:58.250 156 12595.70 89.47 54979.20 88888.00 2012-06-04 07:08:58.375 156 12595.75 89.53 54979.18 88888.00 2012-06-04 07:08:58.500 156 12595.75 89.55 54979.20 88888.00 2012-06-04 07:08:58.625 156 12595.73 89.50 54979.20 88888.00 2012-06-04 07:08:58.750 156 12595.75 89.53 54979.22 88888.00 2012-06-04 07:08:58.875 156 12595.75 89.58 54979.25 88888.00 2012-06-04 07:08:59.000 156 12595.75 89.58 54979.25 88888.00 2012-06-04 07:08:59.125 156 12595.75 89.53 54979.25 88888.00 2012-06-04 07:08:59.250 156 12595.70 89.53 54979.25 88888.00 2012-06-04 07:08:59.375 156 12595.73 89.58 54979.25 88888.00 2012-06-04 07:08:59.500 156 12595.77 89.58 54979.25 88888.00 2012-06-04 07:08:59.625 156 12595.77 89.53 54979.25 88888.00 2012-06-04 07:08:59.750 156 12595.77 89.47 54979.28 88888.00 2012-06-04 07:08:59.875 156 12595.70 89.47 54979.25 88888.00 2012-06-04 07:09:00.000 156 12595.65 89.50 54979.22 88888.00 2012-06-04 07:09:00.125 156 12595.67 89.53 54979.25 88888.00 2012-06-04 07:09:00.250 156 12595.73 89.50 54979.30 88888.00 2012-06-04 07:09:00.375 156 12595.73 89.53 54979.25 88888.00 2012-06-04 07:09:00.500 156 12595.75 89.50 54979.25 88888.00 2012-06-04 07:09:00.625 156 12595.73 89.50 54979.25 88888.00 2012-06-04 07:09:00.750 156 12595.73 89.50 54979.22 88888.00 2012-06-04 07:09:00.875 156 12595.70 89.47 54979.20 88888.00 2012-06-04 07:09:01.000 156 12595.62 89.45 54979.18 88888.00 2012-06-04 07:09:01.125 156 12595.67 89.50 54979.20 88888.00 2012-06-04 07:09:01.250 156 12595.67 89.50 54979.22 88888.00 2012-06-04 07:09:01.375 156 12595.58 89.47 54979.22 88888.00 2012-06-04 07:09:01.500 156 12595.55 89.42 54979.20 88888.00 2012-06-04 07:09:01.625 156 12595.60 89.47 54979.20 88888.00 2012-06-04 07:09:01.750 156 12595.65 89.47 54979.20 88888.00 2012-06-04 07:09:01.875 156 12595.70 89.50 54979.22 88888.00 2012-06-04 07:09:02.000 156 12595.62 89.50 54979.20 88888.00 2012-06-04 07:09:02.125 156 12595.55 89.47 54979.22 88888.00 2012-06-04 07:09:02.250 156 12595.55 89.42 54979.18 88888.00 2012-06-04 07:09:02.375 156 12595.58 89.47 54979.20 88888.00 2012-06-04 07:09:02.500 156 12595.62 89.47 54979.22 88888.00 2012-06-04 07:09:02.625 156 12595.62 89.45 54979.22 88888.00 2012-06-04 07:09:02.750 156 12595.52 89.42 54979.20 88888.00 2012-06-04 07:09:02.875 156 12595.52 89.40 54979.18 88888.00 2012-06-04 07:09:03.000 156 12595.62 89.45 54979.20 88888.00 2012-06-04 07:09:03.125 156 12595.65 89.47 54979.20 88888.00 2012-06-04 07:09:03.250 156 12595.60 89.42 54979.18 88888.00 2012-06-04 07:09:03.375 156 12595.60 89.47 54979.18 88888.00 2012-06-04 07:09:03.500 156 12595.62 89.47 54979.20 88888.00 2012-06-04 07:09:03.625 156 12595.62 89.42 54979.18 88888.00 2012-06-04 07:09:03.750 156 12595.62 89.42 54979.18 88888.00 2012-06-04 07:09:03.875 156 12595.60 89.42 54979.18 88888.00 2012-06-04 07:09:04.000 156 12595.58 89.42 54979.15 88888.00 2012-06-04 07:09:04.125 156 12595.62 89.42 54979.18 88888.00 2012-06-04 07:09:04.250 156 12595.58 89.40 54979.18 88888.00 2012-06-04 07:09:04.375 156 12595.62 89.40 54979.18 88888.00 2012-06-04 07:09:04.500 156 12595.62 89.38 54979.18 88888.00 2012-06-04 07:09:04.625 156 12595.65 89.40 54979.18 88888.00 2012-06-04 07:09:04.750 156 12595.67 89.40 54979.15 88888.00 2012-06-04 07:09:04.875 156 12595.62 89.40 54979.18 88888.00 2012-06-04 07:09:05.000 156 12595.60 89.40 54979.15 88888.00 2012-06-04 07:09:05.125 156 12595.58 89.38 54979.20 88888.00 2012-06-04 07:09:05.250 156 12595.52 89.38 54979.20 88888.00 2012-06-04 07:09:05.375 156 12595.52 89.38 54979.18 88888.00 2012-06-04 07:09:05.500 156 12595.58 89.38 54979.18 88888.00 2012-06-04 07:09:05.625 156 12595.58 89.40 54979.20 88888.00 2012-06-04 07:09:05.750 156 12595.58 89.42 54979.20 88888.00 2012-06-04 07:09:05.875 156 12595.52 89.38 54979.15 88888.00 2012-06-04 07:09:06.000 156 12595.52 89.35 54979.15 88888.00 2012-06-04 07:09:06.125 156 12595.50 89.38 54979.15 88888.00 2012-06-04 07:09:06.250 156 12595.52 89.35 54979.18 88888.00 2012-06-04 07:09:06.375 156 12595.50 89.35 54979.12 88888.00 2012-06-04 07:09:06.500 156 12595.50 89.35 54979.15 88888.00 2012-06-04 07:09:06.625 156 12595.58 89.38 54979.15 88888.00 2012-06-04 07:09:06.750 156 12595.52 89.35 54979.12 88888.00 2012-06-04 07:09:06.875 156 12595.45 89.33 54979.12 88888.00 2012-06-04 07:09:07.000 156 12595.45 89.33 54979.12 88888.00 2012-06-04 07:09:07.125 156 12595.45 89.33 54979.12 88888.00 2012-06-04 07:09:07.250 156 12595.45 89.33 54979.10 88888.00 2012-06-04 07:09:07.375 156 12595.45 89.35 54979.07 88888.00 2012-06-04 07:09:07.500 156 12595.45 89.35 54979.07 88888.00 2012-06-04 07:09:07.625 156 12595.38 89.35 54979.07 88888.00 2012-06-04 07:09:07.750 156 12595.35 89.33 54979.07 88888.00 2012-06-04 07:09:07.875 156 12595.40 89.33 54979.07 88888.00 2012-06-04 07:09:08.000 156 12595.48 89.33 54979.07 88888.00 2012-06-04 07:09:08.125 156 12595.48 89.33 54979.12 88888.00 2012-06-04 07:09:08.250 156 12595.42 89.33 54979.12 88888.00 2012-06-04 07:09:08.375 156 12595.42 89.30 54979.12 88888.00 2012-06-04 07:09:08.500 156 12595.42 89.28 54979.07 88888.00 2012-06-04 07:09:08.625 156 12595.38 89.25 54979.10 88888.00 2012-06-04 07:09:08.750 156 12595.33 89.28 54979.10 88888.00 2012-06-04 07:09:08.875 156 12595.33 89.33 54979.07 88888.00 2012-06-04 07:09:09.000 156 12595.33 89.30 54979.05 88888.00 2012-06-04 07:09:09.125 156 12595.27 89.30 54979.07 88888.00 2012-06-04 07:09:09.250 156 12595.30 89.30 54979.10 88888.00 2012-06-04 07:09:09.375 156 12595.35 89.28 54979.07 88888.00 2012-06-04 07:09:09.500 156 12595.40 89.28 54979.05 88888.00 2012-06-04 07:09:09.625 156 12595.35 89.30 54979.07 88888.00 2012-06-04 07:09:09.750 156 12595.27 89.30 54979.05 88888.00 2012-06-04 07:09:09.875 156 12595.23 89.30 54979.05 88888.00 2012-06-04 07:09:10.000 156 12595.25 89.30 54979.05 88888.00 2012-06-04 07:09:10.125 156 12595.27 89.28 54979.05 88888.00 2012-06-04 07:09:10.250 156 12595.23 89.25 54979.05 88888.00 2012-06-04 07:09:10.375 156 12595.23 89.25 54979.03 88888.00 2012-06-04 07:09:10.500 156 12595.25 89.25 54979.03 88888.00 2012-06-04 07:09:10.625 156 12595.25 89.28 54979.05 88888.00 2012-06-04 07:09:10.750 156 12595.23 89.30 54979.07 88888.00 2012-06-04 07:09:10.875 156 12595.20 89.25 54979.07 88888.00 2012-06-04 07:09:11.000 156 12595.23 89.25 54979.07 88888.00 2012-06-04 07:09:11.125 156 12595.23 89.28 54979.07 88888.00 2012-06-04 07:09:11.250 156 12595.20 89.22 54979.07 88888.00 2012-06-04 07:09:11.375 156 12595.20 89.25 54979.05 88888.00 2012-06-04 07:09:11.500 156 12595.23 89.22 54979.07 88888.00 2012-06-04 07:09:11.625 156 12595.20 89.28 54979.07 88888.00 2012-06-04 07:09:11.750 156 12595.17 89.28 54979.07 88888.00 2012-06-04 07:09:11.875 156 12595.15 89.25 54979.10 88888.00 2012-06-04 07:09:12.000 156 12595.12 89.20 54979.07 88888.00 2012-06-04 07:09:12.125 156 12595.15 89.22 54979.07 88888.00 2012-06-04 07:09:12.250 156 12595.12 89.22 54979.12 88888.00 2012-06-04 07:09:12.375 156 12595.20 89.25 54979.10 88888.00 2012-06-04 07:09:12.500 156 12595.17 89.22 54979.07 88888.00 2012-06-04 07:09:12.625 156 12595.12 89.20 54979.03 88888.00 2012-06-04 07:09:12.750 156 12595.12 89.17 54978.97 88888.00 2012-06-04 07:09:12.875 156 12595.17 89.20 54979.00 88888.00 2012-06-04 07:09:13.000 156 12595.20 89.22 54979.00 88888.00 2012-06-04 07:09:13.125 156 12595.23 89.20 54979.03 88888.00 2012-06-04 07:09:13.250 156 12595.23 89.15 54979.03 88888.00 2012-06-04 07:09:13.375 156 12595.23 89.17 54979.00 88888.00 2012-06-04 07:09:13.500 156 12595.20 89.20 54979.00 88888.00 2012-06-04 07:09:13.625 156 12595.15 89.17 54979.00 88888.00 2012-06-04 07:09:13.750 156 12595.17 89.20 54979.00 88888.00 2012-06-04 07:09:13.875 156 12595.15 89.20 54979.00 88888.00 2012-06-04 07:09:14.000 156 12595.10 89.20 54978.97 88888.00 2012-06-04 07:09:14.125 156 12595.05 89.17 54979.00 88888.00 2012-06-04 07:09:14.250 156 12595.02 89.17 54979.00 88888.00 2012-06-04 07:09:14.375 156 12595.12 89.20 54979.03 88888.00 2012-06-04 07:09:14.500 156 12595.08 89.15 54979.00 88888.00 2012-06-04 07:09:14.625 156 12595.08 89.12 54979.00 88888.00 2012-06-04 07:09:14.750 156 12595.02 89.17 54979.00 88888.00 2012-06-04 07:09:14.875 156 12595.02 89.15 54978.97 88888.00 2012-06-04 07:09:15.000 156 12595.00 89.17 54978.95 88888.00 2012-06-04 07:09:15.125 156 12595.00 89.15 54978.95 88888.00 2012-06-04 07:09:15.250 156 12594.90 89.10 54978.93 88888.00 2012-06-04 07:09:15.375 156 12595.00 89.15 54978.97 88888.00 2012-06-04 07:09:15.500 156 12595.00 89.15 54979.00 88888.00 2012-06-04 07:09:15.625 156 12595.02 89.10 54978.97 88888.00 2012-06-04 07:09:15.750 156 12595.00 89.10 54978.95 88888.00 2012-06-04 07:09:15.875 156 12595.00 89.12 54978.97 88888.00 2012-06-04 07:09:16.000 156 12595.00 89.15 54978.93 88888.00 2012-06-04 07:09:16.125 156 12595.00 89.15 54978.95 88888.00 2012-06-04 07:09:16.250 156 12595.02 89.12 54978.93 88888.00 2012-06-04 07:09:16.375 156 12595.02 89.17 54978.93 88888.00 2012-06-04 07:09:16.500 156 12594.92 89.15 54978.95 88888.00 2012-06-04 07:09:16.625 156 12594.95 89.12 54978.97 88888.00 2012-06-04 07:09:16.750 156 12595.00 89.12 54978.95 88888.00 2012-06-04 07:09:16.875 156 12595.00 89.12 54978.97 88888.00 2012-06-04 07:09:17.000 156 12594.95 89.12 54978.97 88888.00 2012-06-04 07:09:17.125 156 12595.00 89.10 54978.97 88888.00 2012-06-04 07:09:17.250 156 12595.02 89.10 54978.97 88888.00 2012-06-04 07:09:17.375 156 12595.05 89.05 54978.93 88888.00 2012-06-04 07:09:17.500 156 12595.05 89.10 54978.97 88888.00 2012-06-04 07:09:17.625 156 12595.08 89.10 54978.97 88888.00 2012-06-04 07:09:17.750 156 12595.10 89.10 54978.95 88888.00 2012-06-04 07:09:17.875 156 12595.05 89.08 54978.95 88888.00 2012-06-04 07:09:18.000 156 12594.95 89.10 54978.90 88888.00 2012-06-04 07:09:18.125 156 12594.90 89.08 54978.93 88888.00 2012-06-04 07:09:18.250 156 12594.90 89.05 54978.90 88888.00 2012-06-04 07:09:18.375 156 12594.95 89.05 54978.90 88888.00 2012-06-04 07:09:18.500 156 12594.90 89.03 54978.90 88888.00 2012-06-04 07:09:18.625 156 12594.92 89.10 54978.93 88888.00 2012-06-04 07:09:18.750 156 12594.98 89.10 54978.88 88888.00 2012-06-04 07:09:18.875 156 12594.98 89.10 54978.88 88888.00 2012-06-04 07:09:19.000 156 12594.90 89.08 54978.85 88888.00 2012-06-04 07:09:19.125 156 12594.92 89.03 54978.88 88888.00 2012-06-04 07:09:19.250 156 12594.90 89.00 54978.85 88888.00 2012-06-04 07:09:19.375 156 12594.83 89.03 54978.85 88888.00 2012-06-04 07:09:19.500 156 12594.83 89.08 54978.82 88888.00 2012-06-04 07:09:19.625 156 12594.77 89.03 54978.85 88888.00 2012-06-04 07:09:19.750 156 12594.80 89.00 54978.82 88888.00 2012-06-04 07:09:19.875 156 12594.85 89.00 54978.80 88888.00 2012-06-04 07:09:20.000 156 12594.92 89.03 54978.82 88888.00 2012-06-04 07:09:20.125 156 12594.98 89.05 54978.82 88888.00 2012-06-04 07:09:20.250 156 12594.90 89.03 54978.82 88888.00 2012-06-04 07:09:20.375 156 12594.92 89.03 54978.78 88888.00 2012-06-04 07:09:20.500 156 12594.90 89.05 54978.80 88888.00 2012-06-04 07:09:20.625 156 12594.88 89.08 54978.85 88888.00 2012-06-04 07:09:20.750 156 12594.85 89.08 54978.82 88888.00 2012-06-04 07:09:20.875 156 12594.83 89.05 54978.80 88888.00 2012-06-04 07:09:21.000 156 12594.85 89.05 54978.80 88888.00 2012-06-04 07:09:21.125 156 12594.88 89.03 54978.82 88888.00 2012-06-04 07:09:21.250 156 12594.88 89.00 54978.85 88888.00 2012-06-04 07:09:21.375 156 12594.80 89.00 54978.80 88888.00 2012-06-04 07:09:21.500 156 12594.77 88.97 54978.80 88888.00 2012-06-04 07:09:21.625 156 12594.70 89.00 54978.82 88888.00 2012-06-04 07:09:21.750 156 12594.65 89.00 54978.85 88888.00 2012-06-04 07:09:21.875 156 12594.62 88.97 54978.82 88888.00 2012-06-04 07:09:22.000 156 12594.70 88.95 54978.75 88888.00 2012-06-04 07:09:22.125 156 12594.80 88.95 54978.78 88888.00 2012-06-04 07:09:22.250 156 12594.80 89.00 54978.78 88888.00 2012-06-04 07:09:22.375 156 12594.83 88.97 54978.80 88888.00 2012-06-04 07:09:22.500 156 12594.83 88.97 54978.80 88888.00 2012-06-04 07:09:22.625 156 12594.80 89.00 54978.80 88888.00 2012-06-04 07:09:22.750 156 12594.73 89.00 54978.85 88888.00 2012-06-04 07:09:22.875 156 12594.70 89.00 54978.85 88888.00 2012-06-04 07:09:23.000 156 12594.70 89.00 54978.85 88888.00 2012-06-04 07:09:23.125 156 12594.67 89.00 54978.82 88888.00 2012-06-04 07:09:23.250 156 12594.62 89.00 54978.82 88888.00 2012-06-04 07:09:23.375 156 12594.73 88.97 54978.78 88888.00 2012-06-04 07:09:23.500 156 12594.75 88.97 54978.78 88888.00 2012-06-04 07:09:23.625 156 12594.75 88.95 54978.80 88888.00 2012-06-04 07:09:23.750 156 12594.75 88.97 54978.78 88888.00 2012-06-04 07:09:23.875 156 12594.73 89.00 54978.82 88888.00 2012-06-04 07:09:24.000 156 12594.75 89.00 54978.80 88888.00 2012-06-04 07:09:24.125 156 12594.80 89.00 54978.80 88888.00 2012-06-04 07:09:24.250 156 12594.67 88.95 54978.80 88888.00 2012-06-04 07:09:24.375 156 12594.67 88.95 54978.75 88888.00 2012-06-04 07:09:24.500 156 12594.67 88.92 54978.75 88888.00 2012-06-04 07:09:24.625 156 12594.67 88.97 54978.78 88888.00 2012-06-04 07:09:24.750 156 12594.67 88.95 54978.75 88888.00 2012-06-04 07:09:24.875 156 12594.67 88.97 54978.72 88888.00 2012-06-04 07:09:25.000 156 12594.75 88.97 54978.70 88888.00 2012-06-04 07:09:25.125 156 12594.75 88.95 54978.70 88888.00 2012-06-04 07:09:25.250 156 12594.62 88.95 54978.72 88888.00 2012-06-04 07:09:25.375 156 12594.62 88.97 54978.70 88888.00 2012-06-04 07:09:25.500 156 12594.55 88.97 54978.72 88888.00 2012-06-04 07:09:25.625 156 12594.60 88.97 54978.70 88888.00 2012-06-04 07:09:25.750 156 12594.55 88.97 54978.70 88888.00 2012-06-04 07:09:25.875 156 12594.52 88.92 54978.70 88888.00 2012-06-04 07:09:26.000 156 12594.58 88.95 54978.70 88888.00 2012-06-04 07:09:26.125 156 12594.65 88.97 54978.72 88888.00 2012-06-04 07:09:26.250 156 12594.62 88.92 54978.72 88888.00 2012-06-04 07:09:26.375 156 12594.62 88.95 54978.70 88888.00 2012-06-04 07:09:26.500 156 12594.65 88.97 54978.72 88888.00 2012-06-04 07:09:26.625 156 12594.60 89.00 54978.72 88888.00 2012-06-04 07:09:26.750 156 12594.58 88.97 54978.70 88888.00 2012-06-04 07:09:26.875 156 12594.50 88.92 54978.70 88888.00 2012-06-04 07:09:27.000 156 12594.48 88.95 54978.70 88888.00 2012-06-04 07:09:27.125 156 12594.48 88.92 54978.70 88888.00 2012-06-04 07:09:27.250 156 12594.48 88.95 54978.70 88888.00 2012-06-04 07:09:27.375 156 12594.52 88.95 54978.70 88888.00 2012-06-04 07:09:27.500 156 12594.55 88.95 54978.70 88888.00 2012-06-04 07:09:27.625 156 12594.58 88.92 54978.70 88888.00 2012-06-04 07:09:27.750 156 12594.55 88.92 54978.70 88888.00 2012-06-04 07:09:27.875 156 12594.50 88.95 54978.68 88888.00 2012-06-04 07:09:28.000 156 12594.48 88.95 54978.65 88888.00 2012-06-04 07:09:28.125 156 12594.48 88.97 54978.70 88888.00 2012-06-04 07:09:28.250 156 12594.45 88.95 54978.72 88888.00 2012-06-04 07:09:28.375 156 12594.50 88.97 54978.70 88888.00 2012-06-04 07:09:28.500 156 12594.48 88.97 54978.70 88888.00 2012-06-04 07:09:28.625 156 12594.42 89.00 54978.70 88888.00 2012-06-04 07:09:28.750 156 12594.40 88.97 54978.70 88888.00 2012-06-04 07:09:28.875 156 12594.40 88.97 54978.68 88888.00 2012-06-04 07:09:29.000 156 12594.40 88.95 54978.65 88888.00 2012-06-04 07:09:29.125 156 12594.40 88.95 54978.68 88888.00 2012-06-04 07:09:29.250 156 12594.38 88.95 54978.65 88888.00 2012-06-04 07:09:29.375 156 12594.40 88.97 54978.62 88888.00 2012-06-04 07:09:29.500 156 12594.38 88.97 54978.62 88888.00 2012-06-04 07:09:29.625 156 12594.35 89.00 54978.65 88888.00 2012-06-04 07:09:29.750 156 12594.33 89.00 54978.62 88888.00 2012-06-04 07:09:29.875 156 12594.35 89.00 54978.65 88888.00 2012-06-04 07:09:30.000 156 12594.38 89.00 54978.65 88888.00 2012-06-04 07:09:30.125 156 12594.38 88.97 54978.68 88888.00 2012-06-04 07:09:30.250 156 12594.35 88.95 54978.65 88888.00 2012-06-04 07:09:30.375 156 12594.45 88.95 54978.62 88888.00 2012-06-04 07:09:30.500 156 12594.48 88.95 54978.62 88888.00 2012-06-04 07:09:30.625 156 12594.42 88.95 54978.62 88888.00 2012-06-04 07:09:30.750 156 12594.38 88.95 54978.60 88888.00 2012-06-04 07:09:30.875 156 12594.33 88.95 54978.60 88888.00 2012-06-04 07:09:31.000 156 12594.30 88.97 54978.60 88888.00 2012-06-04 07:09:31.125 156 12594.30 88.97 54978.60 88888.00 2012-06-04 07:09:31.250 156 12594.25 88.92 54978.57 88888.00 2012-06-04 07:09:31.375 156 12594.25 88.95 54978.60 88888.00 2012-06-04 07:09:31.500 156 12594.27 88.95 54978.60 88888.00 2012-06-04 07:09:31.625 156 12594.25 88.95 54978.57 88888.00 2012-06-04 07:09:31.750 156 12594.23 88.92 54978.57 88888.00 2012-06-04 07:09:31.875 156 12594.20 88.92 54978.62 88888.00 2012-06-04 07:09:32.000 156 12594.27 88.92 54978.60 88888.00 2012-06-04 07:09:32.125 156 12594.30 88.92 54978.60 88888.00 2012-06-04 07:09:32.250 156 12594.25 88.92 54978.60 88888.00 2012-06-04 07:09:32.375 156 12594.33 88.95 54978.55 88888.00 2012-06-04 07:09:32.500 156 12594.30 88.95 54978.57 88888.00 2012-06-04 07:09:32.625 156 12594.25 88.92 54978.57 88888.00 2012-06-04 07:09:32.750 156 12594.23 88.92 54978.60 88888.00 2012-06-04 07:09:32.875 156 12594.15 88.95 54978.62 88888.00 2012-06-04 07:09:33.000 156 12594.15 88.95 54978.57 88888.00 2012-06-04 07:09:33.125 156 12594.20 88.95 54978.57 88888.00 2012-06-04 07:09:33.250 156 12594.17 88.90 54978.57 88888.00 2012-06-04 07:09:33.375 156 12594.17 88.88 54978.55 88888.00 2012-06-04 07:09:33.500 156 12594.20 88.92 54978.57 88888.00 2012-06-04 07:09:33.625 156 12594.12 88.92 54978.57 88888.00 2012-06-04 07:09:33.750 156 12594.12 88.92 54978.55 88888.00 2012-06-04 07:09:33.875 156 12594.15 88.92 54978.53 88888.00 2012-06-04 07:09:34.000 156 12594.20 88.92 54978.50 88888.00 2012-06-04 07:09:34.125 156 12594.17 88.88 54978.53 88888.00 2012-06-04 07:09:34.250 156 12594.17 88.85 54978.55 88888.00 2012-06-04 07:09:34.375 156 12594.20 88.88 54978.57 88888.00 2012-06-04 07:09:34.500 156 12594.17 88.88 54978.57 88888.00 2012-06-04 07:09:34.625 156 12594.10 88.90 54978.57 88888.00 2012-06-04 07:09:34.750 156 12594.10 88.92 54978.60 88888.00 2012-06-04 07:09:34.875 156 12594.10 88.92 54978.55 88888.00 2012-06-04 07:09:35.000 156 12594.15 88.88 54978.55 88888.00 2012-06-04 07:09:35.125 156 12594.15 88.90 54978.55 88888.00 2012-06-04 07:09:35.250 156 12594.12 88.90 54978.57 88888.00 2012-06-04 07:09:35.375 156 12594.12 88.92 54978.57 88888.00 2012-06-04 07:09:35.500 156 12594.17 88.88 54978.53 88888.00 2012-06-04 07:09:35.625 156 12594.15 88.85 54978.50 88888.00 2012-06-04 07:09:35.750 156 12594.08 88.88 54978.53 88888.00 2012-06-04 07:09:35.875 156 12594.02 88.90 54978.53 88888.00 2012-06-04 07:09:36.000 156 12594.05 88.90 54978.50 88888.00 2012-06-04 07:09:36.125 156 12594.02 88.92 54978.53 88888.00 2012-06-04 07:09:36.250 156 12594.00 88.90 54978.53 88888.00 2012-06-04 07:09:36.375 156 12594.05 88.90 54978.50 88888.00 2012-06-04 07:09:36.500 156 12594.02 88.88 54978.47 88888.00 2012-06-04 07:09:36.625 156 12594.05 88.88 54978.47 88888.00 2012-06-04 07:09:36.750 156 12594.08 88.90 54978.47 88888.00 2012-06-04 07:09:36.875 156 12594.02 88.88 54978.47 88888.00 2012-06-04 07:09:37.000 156 12594.05 88.88 54978.50 88888.00 2012-06-04 07:09:37.125 156 12594.02 88.88 54978.45 88888.00 2012-06-04 07:09:37.250 156 12593.98 88.90 54978.47 88888.00 2012-06-04 07:09:37.375 156 12594.02 88.90 54978.50 88888.00 2012-06-04 07:09:37.500 156 12594.05 88.92 54978.53 88888.00 2012-06-04 07:09:37.625 156 12594.08 88.88 54978.50 88888.00 2012-06-04 07:09:37.750 156 12594.08 88.90 54978.47 88888.00 2012-06-04 07:09:37.875 156 12593.98 88.90 54978.47 88888.00 2012-06-04 07:09:38.000 156 12593.98 88.88 54978.43 88888.00 2012-06-04 07:09:38.125 156 12593.95 88.88 54978.43 88888.00 2012-06-04 07:09:38.250 156 12593.90 88.88 54978.43 88888.00 2012-06-04 07:09:38.375 156 12593.95 88.90 54978.43 88888.00 2012-06-04 07:09:38.500 156 12593.98 88.90 54978.43 88888.00 2012-06-04 07:09:38.625 156 12593.95 88.90 54978.43 88888.00 2012-06-04 07:09:38.750 156 12593.92 88.90 54978.43 88888.00 2012-06-04 07:09:38.875 156 12593.88 88.92 54978.43 88888.00 2012-06-04 07:09:39.000 156 12593.88 88.90 54978.43 88888.00 2012-06-04 07:09:39.125 156 12593.92 88.88 54978.43 88888.00 2012-06-04 07:09:39.250 156 12593.85 88.88 54978.43 88888.00 2012-06-04 07:09:39.375 156 12593.85 88.90 54978.43 88888.00 2012-06-04 07:09:39.500 156 12593.90 88.92 54978.40 88888.00 2012-06-04 07:09:39.625 156 12593.95 88.92 54978.43 88888.00 2012-06-04 07:09:39.750 156 12593.90 88.90 54978.43 88888.00 2012-06-04 07:09:39.875 156 12593.80 88.88 54978.40 88888.00 2012-06-04 07:09:40.000 156 12593.77 88.88 54978.40 88888.00 2012-06-04 07:09:40.125 156 12593.80 88.88 54978.43 88888.00 2012-06-04 07:09:40.250 156 12593.73 88.85 54978.43 88888.00 2012-06-04 07:09:40.375 156 12593.70 88.88 54978.40 88888.00 2012-06-04 07:09:40.500 156 12593.70 88.88 54978.40 88888.00 2012-06-04 07:09:40.625 156 12593.73 88.90 54978.40 88888.00 2012-06-04 07:09:40.750 156 12593.77 88.92 54978.40 88888.00 2012-06-04 07:09:40.875 156 12593.73 88.92 54978.40 88888.00 2012-06-04 07:09:41.000 156 12593.75 88.90 54978.38 88888.00 2012-06-04 07:09:41.125 156 12593.75 88.90 54978.40 88888.00 2012-06-04 07:09:41.250 156 12593.75 88.95 54978.43 88888.00 2012-06-04 07:09:41.375 156 12593.75 88.90 54978.40 88888.00 2012-06-04 07:09:41.500 156 12593.75 88.90 54978.38 88888.00 2012-06-04 07:09:41.625 156 12593.77 88.90 54978.43 88888.00 2012-06-04 07:09:41.750 156 12593.77 88.90 54978.40 88888.00 2012-06-04 07:09:41.875 156 12593.77 88.88 54978.40 88888.00 2012-06-04 07:09:42.000 156 12593.75 88.90 54978.38 88888.00 2012-06-04 07:09:42.125 156 12593.75 88.90 54978.35 88888.00 2012-06-04 07:09:42.250 156 12593.73 88.92 54978.38 88888.00 2012-06-04 07:09:42.375 156 12593.70 88.95 54978.40 88888.00 2012-06-04 07:09:42.500 156 12593.65 88.90 54978.38 88888.00 2012-06-04 07:09:42.625 156 12593.65 88.90 54978.32 88888.00 2012-06-04 07:09:42.750 156 12593.67 88.90 54978.35 88888.00 2012-06-04 07:09:42.875 156 12593.70 88.95 54978.38 88888.00 2012-06-04 07:09:43.000 156 12593.65 88.90 54978.35 88888.00 2012-06-04 07:09:43.125 156 12593.65 88.90 54978.35 88888.00 2012-06-04 07:09:43.250 156 12593.65 88.90 54978.35 88888.00 2012-06-04 07:09:43.375 156 12593.65 88.92 54978.32 88888.00 2012-06-04 07:09:43.500 156 12593.62 88.95 54978.32 88888.00 2012-06-04 07:09:43.625 156 12593.62 88.95 54978.30 88888.00 2012-06-04 07:09:43.750 156 12593.67 88.92 54978.32 88888.00 2012-06-04 07:09:43.875 156 12593.67 88.92 54978.35 88888.00 2012-06-04 07:09:44.000 156 12593.70 88.90 54978.32 88888.00 2012-06-04 07:09:44.125 156 12593.67 88.90 54978.30 88888.00 2012-06-04 07:09:44.250 156 12593.62 88.90 54978.28 88888.00 2012-06-04 07:09:44.375 156 12593.62 88.90 54978.28 88888.00 2012-06-04 07:09:44.500 156 12593.60 88.90 54978.28 88888.00 2012-06-04 07:09:44.625 156 12593.60 88.92 54978.30 88888.00 2012-06-04 07:09:44.750 156 12593.62 88.92 54978.32 88888.00 2012-06-04 07:09:44.875 156 12593.62 88.92 54978.30 88888.00 2012-06-04 07:09:45.000 156 12593.55 88.92 54978.28 88888.00 2012-06-04 07:09:45.125 156 12593.42 88.90 54978.30 88888.00 2012-06-04 07:09:45.250 156 12593.45 88.90 54978.30 88888.00 2012-06-04 07:09:45.375 156 12593.52 88.88 54978.28 88888.00 2012-06-04 07:09:45.500 156 12593.60 88.85 54978.25 88888.00 2012-06-04 07:09:45.625 156 12593.65 88.90 54978.25 88888.00 2012-06-04 07:09:45.750 156 12593.65 88.95 54978.28 88888.00 2012-06-04 07:09:45.875 156 12593.60 88.92 54978.28 88888.00 2012-06-04 07:09:46.000 156 12593.58 88.90 54978.28 88888.00 2012-06-04 07:09:46.125 156 12593.60 88.92 54978.28 88888.00 2012-06-04 07:09:46.250 156 12593.58 88.92 54978.25 88888.00 2012-06-04 07:09:46.375 156 12593.58 88.90 54978.22 88888.00 2012-06-04 07:09:46.500 156 12593.58 88.90 54978.25 88888.00 2012-06-04 07:09:46.625 156 12593.55 88.90 54978.25 88888.00 2012-06-04 07:09:46.750 156 12593.50 88.92 54978.28 88888.00 2012-06-04 07:09:46.875 156 12593.48 88.90 54978.25 88888.00 2012-06-04 07:09:47.000 156 12593.42 88.88 54978.25 88888.00 2012-06-04 07:09:47.125 156 12593.40 88.90 54978.28 88888.00 2012-06-04 07:09:47.250 156 12593.45 88.92 54978.25 88888.00 2012-06-04 07:09:47.375 156 12593.55 88.95 54978.25 88888.00 2012-06-04 07:09:47.500 156 12593.50 88.95 54978.28 88888.00 2012-06-04 07:09:47.625 156 12593.45 88.90 54978.28 88888.00 2012-06-04 07:09:47.750 156 12593.42 88.92 54978.25 88888.00 2012-06-04 07:09:47.875 156 12593.48 88.92 54978.25 88888.00 2012-06-04 07:09:48.000 156 12593.45 88.90 54978.20 88888.00 2012-06-04 07:09:48.125 156 12593.48 88.90 54978.22 88888.00 2012-06-04 07:09:48.250 156 12593.45 88.90 54978.20 88888.00 2012-06-04 07:09:48.375 156 12593.50 88.92 54978.18 88888.00 2012-06-04 07:09:48.500 156 12593.45 88.92 54978.18 88888.00 2012-06-04 07:09:48.625 156 12593.42 88.95 54978.20 88888.00 2012-06-04 07:09:48.750 156 12593.40 88.95 54978.20 88888.00 2012-06-04 07:09:48.875 156 12593.38 88.95 54978.20 88888.00 2012-06-04 07:09:49.000 156 12593.38 88.95 54978.18 88888.00 2012-06-04 07:09:49.125 156 12593.38 88.97 54978.18 88888.00 2012-06-04 07:09:49.250 156 12593.38 88.95 54978.20 88888.00 2012-06-04 07:09:49.375 156 12593.42 88.95 54978.20 88888.00 2012-06-04 07:09:49.500 156 12593.45 88.97 54978.18 88888.00 2012-06-04 07:09:49.625 156 12593.45 88.97 54978.18 88888.00 2012-06-04 07:09:49.750 156 12593.45 88.97 54978.18 88888.00 2012-06-04 07:09:49.875 156 12593.42 88.97 54978.15 88888.00 2012-06-04 07:09:50.000 156 12593.38 88.97 54978.10 88888.00 2012-06-04 07:09:50.125 156 12593.35 88.92 54978.07 88888.00 2012-06-04 07:09:50.250 156 12593.40 88.92 54978.12 88888.00 2012-06-04 07:09:50.375 156 12593.45 88.97 54978.15 88888.00 2012-06-04 07:09:50.500 156 12593.42 88.95 54978.15 88888.00 2012-06-04 07:09:50.625 156 12593.30 88.92 54978.07 88888.00 2012-06-04 07:09:50.750 156 12593.30 88.92 54978.07 88888.00 2012-06-04 07:09:50.875 156 12593.35 88.90 54978.05 88888.00 2012-06-04 07:09:51.000 156 12593.38 88.88 54978.03 88888.00 2012-06-04 07:09:51.125 156 12593.38 88.95 54978.10 88888.00 2012-06-04 07:09:51.250 156 12593.30 89.00 54978.10 88888.00 2012-06-04 07:09:51.375 156 12593.27 89.03 54978.12 88888.00 2012-06-04 07:09:51.500 156 12593.30 89.00 54978.10 88888.00 2012-06-04 07:09:51.625 156 12593.30 88.97 54978.07 88888.00 2012-06-04 07:09:51.750 156 12593.23 88.97 54978.05 88888.00 2012-06-04 07:09:51.875 156 12593.23 88.95 54978.05 88888.00 2012-06-04 07:09:52.000 156 12593.27 89.00 54978.05 88888.00 2012-06-04 07:09:52.125 156 12593.30 89.03 54978.05 88888.00 2012-06-04 07:09:52.250 156 12593.27 89.03 54978.07 88888.00 2012-06-04 07:09:52.375 156 12593.33 89.05 54978.05 88888.00 2012-06-04 07:09:52.500 156 12593.33 89.03 54978.03 88888.00 2012-06-04 07:09:52.625 156 12593.35 89.00 54978.05 88888.00 2012-06-04 07:09:52.750 156 12593.38 88.97 54978.07 88888.00 2012-06-04 07:09:52.875 156 12593.30 89.00 54978.07 88888.00 2012-06-04 07:09:53.000 156 12593.25 88.97 54978.07 88888.00 2012-06-04 07:09:53.125 156 12593.25 88.97 54978.07 88888.00 2012-06-04 07:09:53.250 156 12593.25 89.00 54978.07 88888.00 2012-06-04 07:09:53.375 156 12593.27 89.03 54978.07 88888.00 2012-06-04 07:09:53.500 156 12593.27 89.03 54978.07 88888.00 2012-06-04 07:09:53.625 156 12593.30 89.03 54978.07 88888.00 2012-06-04 07:09:53.750 156 12593.30 89.05 54978.05 88888.00 2012-06-04 07:09:53.875 156 12593.25 89.08 54978.05 88888.00 2012-06-04 07:09:54.000 156 12593.27 89.08 54978.07 88888.00 2012-06-04 07:09:54.125 156 12593.25 89.05 54978.07 88888.00 2012-06-04 07:09:54.250 156 12593.20 89.00 54978.05 88888.00 2012-06-04 07:09:54.375 156 12593.25 89.00 54978.07 88888.00 2012-06-04 07:09:54.500 156 12593.25 88.97 54978.00 88888.00 2012-06-04 07:09:54.625 156 12593.23 89.00 54977.97 88888.00 2012-06-04 07:09:54.750 156 12593.20 89.00 54977.97 88888.00 2012-06-04 07:09:54.875 156 12593.27 89.03 54978.00 88888.00 2012-06-04 07:09:55.000 156 12593.33 89.00 54977.95 88888.00 2012-06-04 07:09:55.125 156 12593.35 89.03 54977.95 88888.00 2012-06-04 07:09:55.250 156 12593.30 89.00 54978.00 88888.00 2012-06-04 07:09:55.375 156 12593.33 89.05 54978.03 88888.00 2012-06-04 07:09:55.500 156 12593.30 89.05 54978.00 88888.00 2012-06-04 07:09:55.625 156 12593.25 89.03 54977.95 88888.00 2012-06-04 07:09:55.750 156 12593.23 89.05 54977.95 88888.00 2012-06-04 07:09:55.875 156 12593.20 89.05 54977.95 88888.00 2012-06-04 07:09:56.000 156 12593.20 89.10 54977.97 88888.00 2012-06-04 07:09:56.125 156 12593.23 89.08 54977.97 88888.00 2012-06-04 07:09:56.250 156 12593.17 89.00 54977.95 88888.00 2012-06-04 07:09:56.375 156 12593.23 89.03 54977.95 88888.00 2012-06-04 07:09:56.500 156 12593.25 89.03 54977.93 88888.00 2012-06-04 07:09:56.625 156 12593.23 89.05 54977.93 88888.00 2012-06-04 07:09:56.750 156 12593.17 89.08 54977.93 88888.00 2012-06-04 07:09:56.875 156 12593.12 89.08 54977.93 88888.00 2012-06-04 07:09:57.000 156 12593.17 89.05 54977.90 88888.00 2012-06-04 07:09:57.125 156 12593.17 89.05 54977.90 88888.00 2012-06-04 07:09:57.250 156 12593.12 89.05 54977.93 88888.00 2012-06-04 07:09:57.375 156 12593.10 89.05 54977.90 88888.00 2012-06-04 07:09:57.500 156 12593.02 89.05 54977.90 88888.00 2012-06-04 07:09:57.625 156 12593.02 89.08 54977.90 88888.00 2012-06-04 07:09:57.750 156 12593.08 89.12 54977.93 88888.00 2012-06-04 07:09:57.875 156 12593.08 89.10 54977.93 88888.00 2012-06-04 07:09:58.000 156 12593.08 89.08 54977.90 88888.00 2012-06-04 07:09:58.125 156 12593.08 89.05 54977.90 88888.00 2012-06-04 07:09:58.250 156 12593.02 89.10 54977.93 88888.00 2012-06-04 07:09:58.375 156 12593.00 89.12 54977.93 88888.00 2012-06-04 07:09:58.500 156 12593.00 89.10 54977.90 88888.00 2012-06-04 07:09:58.625 156 12593.02 89.10 54977.93 88888.00 2012-06-04 07:09:58.750 156 12593.00 89.12 54977.95 88888.00 2012-06-04 07:09:58.875 156 12593.00 89.12 54977.95 88888.00 2012-06-04 07:09:59.000 156 12593.02 89.10 54977.95 88888.00 2012-06-04 07:09:59.125 156 12593.02 89.05 54977.93 88888.00 2012-06-04 07:09:59.250 156 12592.95 89.08 54977.95 88888.00 2012-06-04 07:09:59.375 156 12592.95 89.12 54977.95 88888.00 2012-06-04 07:09:59.500 156 12592.92 89.12 54977.93 88888.00 2012-06-04 07:09:59.625 156 12592.90 89.10 54977.93 88888.00 2012-06-04 07:09:59.750 156 12592.92 89.12 54977.93 88888.00 2012-06-04 07:09:59.875 156 12592.92 89.12 54977.90 88888.00 2012-06-04 07:10:00.000 156 12592.92 89.12 54977.90 88888.00 2012-06-04 07:10:00.125 156 12592.95 89.15 54977.90 88888.00 2012-06-04 07:10:00.250 156 12592.98 89.12 54977.88 88888.00 2012-06-04 07:10:00.375 156 12592.98 89.12 54977.88 88888.00 2012-06-04 07:10:00.500 156 12592.92 89.15 54977.88 88888.00 2012-06-04 07:10:00.625 156 12592.92 89.15 54977.85 88888.00 2012-06-04 07:10:00.750 156 12592.95 89.17 54977.85 88888.00 2012-06-04 07:10:00.875 156 12592.95 89.17 54977.85 88888.00 2012-06-04 07:10:01.000 156 12592.92 89.12 54977.85 88888.00 2012-06-04 07:10:01.125 156 12592.90 89.12 54977.88 88888.00 2012-06-04 07:10:01.250 156 12592.90 89.10 54977.88 88888.00 2012-06-04 07:10:01.375 156 12592.92 89.10 54977.82 88888.00 2012-06-04 07:10:01.500 156 12592.88 89.08 54977.82 88888.00 2012-06-04 07:10:01.625 156 12592.85 89.08 54977.82 88888.00 2012-06-04 07:10:01.750 156 12592.85 89.12 54977.80 88888.00 2012-06-04 07:10:01.875 156 12592.90 89.15 54977.80 88888.00 2012-06-04 07:10:02.000 156 12592.98 89.17 54977.82 88888.00 2012-06-04 07:10:02.125 156 12592.95 89.20 54977.82 88888.00 2012-06-04 07:10:02.250 156 12592.90 89.17 54977.80 88888.00 2012-06-04 07:10:02.375 156 12592.90 89.15 54977.80 88888.00 2012-06-04 07:10:02.500 156 12592.85 89.17 54977.80 88888.00 2012-06-04 07:10:02.625 156 12592.83 89.17 54977.78 88888.00 2012-06-04 07:10:02.750 156 12592.85 89.15 54977.78 88888.00 2012-06-04 07:10:02.875 156 12592.88 89.17 54977.80 88888.00 2012-06-04 07:10:03.000 156 12592.90 89.20 54977.75 88888.00 2012-06-04 07:10:03.125 156 12592.88 89.17 54977.75 88888.00 2012-06-04 07:10:03.250 156 12592.88 89.15 54977.75 88888.00 2012-06-04 07:10:03.375 156 12592.85 89.17 54977.75 88888.00 2012-06-04 07:10:03.500 156 12592.85 89.20 54977.75 88888.00 2012-06-04 07:10:03.625 156 12592.85 89.20 54977.78 88888.00 2012-06-04 07:10:03.750 156 12592.88 89.20 54977.75 88888.00 2012-06-04 07:10:03.875 156 12592.85 89.15 54977.72 88888.00 2012-06-04 07:10:04.000 156 12592.80 89.20 54977.75 88888.00 2012-06-04 07:10:04.125 156 12592.77 89.22 54977.75 88888.00 2012-06-04 07:10:04.250 156 12592.75 89.17 54977.75 88888.00 2012-06-04 07:10:04.375 156 12592.80 89.17 54977.75 88888.00 2012-06-04 07:10:04.500 156 12592.83 89.20 54977.78 88888.00 2012-06-04 07:10:04.625 156 12592.80 89.22 54977.80 88888.00 2012-06-04 07:10:04.750 156 12592.83 89.22 54977.80 88888.00 2012-06-04 07:10:04.875 156 12592.85 89.20 54977.78 88888.00 2012-06-04 07:10:05.000 156 12592.83 89.15 54977.75 88888.00 2012-06-04 07:10:05.125 156 12592.80 89.17 54977.78 88888.00 2012-06-04 07:10:05.250 156 12592.83 89.22 54977.78 88888.00 2012-06-04 07:10:05.375 156 12592.90 89.22 54977.75 88888.00 2012-06-04 07:10:05.500 156 12592.85 89.22 54977.75 88888.00 2012-06-04 07:10:05.625 156 12592.80 89.20 54977.78 88888.00 2012-06-04 07:10:05.750 156 12592.83 89.25 54977.78 88888.00 2012-06-04 07:10:05.875 156 12592.83 89.25 54977.78 88888.00 2012-06-04 07:10:06.000 156 12592.83 89.22 54977.78 88888.00 2012-06-04 07:10:06.125 156 12592.85 89.22 54977.75 88888.00 2012-06-04 07:10:06.250 156 12592.92 89.25 54977.75 88888.00 2012-06-04 07:10:06.375 156 12592.88 89.22 54977.75 88888.00 2012-06-04 07:10:06.500 156 12592.83 89.25 54977.75 88888.00 2012-06-04 07:10:06.625 156 12592.80 89.20 54977.70 88888.00 2012-06-04 07:10:06.750 156 12592.77 89.25 54977.70 88888.00 2012-06-04 07:10:06.875 156 12592.77 89.25 54977.70 88888.00 2012-06-04 07:10:07.000 156 12592.70 89.22 54977.70 88888.00 2012-06-04 07:10:07.125 156 12592.70 89.22 54977.68 88888.00 2012-06-04 07:10:07.250 156 12592.70 89.17 54977.68 88888.00 2012-06-04 07:10:07.375 156 12592.75 89.17 54977.65 88888.00 2012-06-04 07:10:07.500 156 12592.80 89.22 54977.62 88888.00 2012-06-04 07:10:07.625 156 12592.75 89.22 54977.65 88888.00 2012-06-04 07:10:07.750 156 12592.80 89.25 54977.65 88888.00 2012-06-04 07:10:07.875 156 12592.80 89.22 54977.62 88888.00 2012-06-04 07:10:08.000 156 12592.77 89.25 54977.62 88888.00 2012-06-04 07:10:08.125 156 12592.80 89.25 54977.62 88888.00 2012-06-04 07:10:08.250 156 12592.75 89.22 54977.62 88888.00 2012-06-04 07:10:08.375 156 12592.80 89.20 54977.60 88888.00 2012-06-04 07:10:08.500 156 12592.80 89.20 54977.62 88888.00 2012-06-04 07:10:08.625 156 12592.80 89.22 54977.65 88888.00 2012-06-04 07:10:08.750 156 12592.83 89.28 54977.65 88888.00 2012-06-04 07:10:08.875 156 12592.75 89.22 54977.62 88888.00 2012-06-04 07:10:09.000 156 12592.73 89.22 54977.62 88888.00 2012-06-04 07:10:09.125 156 12592.73 89.22 54977.62 88888.00 2012-06-04 07:10:09.250 156 12592.75 89.25 54977.62 88888.00 2012-06-04 07:10:09.375 156 12592.80 89.25 54977.62 88888.00 2012-06-04 07:10:09.500 156 12592.83 89.28 54977.62 88888.00 2012-06-04 07:10:09.625 156 12592.77 89.30 54977.62 88888.00 2012-06-04 07:10:09.750 156 12592.75 89.28 54977.60 88888.00 2012-06-04 07:10:09.875 156 12592.80 89.28 54977.60 88888.00 2012-06-04 07:10:10.000 156 12592.80 89.28 54977.57 88888.00 2012-06-04 07:10:10.125 156 12592.75 89.30 54977.57 88888.00 2012-06-04 07:10:10.250 156 12592.75 89.30 54977.57 88888.00 2012-06-04 07:10:10.375 156 12592.77 89.28 54977.57 88888.00 2012-06-04 07:10:10.500 156 12592.73 89.28 54977.60 88888.00 2012-06-04 07:10:10.625 156 12592.75 89.28 54977.60 88888.00 2012-06-04 07:10:10.750 156 12592.75 89.28 54977.60 88888.00 2012-06-04 07:10:10.875 156 12592.73 89.30 54977.62 88888.00 2012-06-04 07:10:11.000 156 12592.73 89.33 54977.62 88888.00 2012-06-04 07:10:11.125 156 12592.77 89.33 54977.62 88888.00 2012-06-04 07:10:11.250 156 12592.77 89.28 54977.65 88888.00 2012-06-04 07:10:11.375 156 12592.75 89.30 54977.62 88888.00 2012-06-04 07:10:11.500 156 12592.73 89.30 54977.62 88888.00 2012-06-04 07:10:11.625 156 12592.73 89.30 54977.60 88888.00 2012-06-04 07:10:11.750 156 12592.73 89.28 54977.57 88888.00 2012-06-04 07:10:11.875 156 12592.73 89.28 54977.55 88888.00 2012-06-04 07:10:12.000 156 12592.73 89.30 54977.53 88888.00 2012-06-04 07:10:12.125 156 12592.75 89.33 54977.57 88888.00 2012-06-04 07:10:12.250 156 12592.73 89.30 54977.60 88888.00 2012-06-04 07:10:12.375 156 12592.70 89.28 54977.60 88888.00 2012-06-04 07:10:12.500 156 12592.67 89.33 54977.57 88888.00 2012-06-04 07:10:12.625 156 12592.62 89.35 54977.57 88888.00 2012-06-04 07:10:12.750 156 12592.65 89.33 54977.57 88888.00 2012-06-04 07:10:12.875 156 12592.60 89.35 54977.55 88888.00 2012-06-04 07:10:13.000 156 12592.62 89.33 54977.53 88888.00 2012-06-04 07:10:13.125 156 12592.62 89.35 54977.53 88888.00 2012-06-04 07:10:13.250 156 12592.60 89.38 54977.53 88888.00 2012-06-04 07:10:13.375 156 12592.65 89.38 54977.53 88888.00 2012-06-04 07:10:13.500 156 12592.62 89.35 54977.53 88888.00 2012-06-04 07:10:13.625 156 12592.60 89.35 54977.53 88888.00 2012-06-04 07:10:13.750 156 12592.58 89.38 54977.55 88888.00 2012-06-04 07:10:13.875 156 12592.60 89.38 54977.53 88888.00 2012-06-04 07:10:14.000 156 12592.62 89.38 54977.55 88888.00 2012-06-04 07:10:14.125 156 12592.60 89.38 54977.50 88888.00 2012-06-04 07:10:14.250 156 12592.55 89.35 54977.47 88888.00 2012-06-04 07:10:14.375 156 12592.60 89.38 54977.50 88888.00 2012-06-04 07:10:14.500 156 12592.65 89.40 54977.50 88888.00 2012-06-04 07:10:14.625 156 12592.67 89.38 54977.45 88888.00 2012-06-04 07:10:14.750 156 12592.65 89.35 54977.50 88888.00 2012-06-04 07:10:14.875 156 12592.55 89.35 54977.47 88888.00 2012-06-04 07:10:15.000 156 12592.52 89.38 54977.47 88888.00 2012-06-04 07:10:15.125 156 12592.58 89.40 54977.50 88888.00 2012-06-04 07:10:15.250 156 12592.67 89.40 54977.53 88888.00 2012-06-04 07:10:15.375 156 12592.70 89.42 54977.53 88888.00 2012-06-04 07:10:15.500 156 12592.67 89.42 54977.50 88888.00 2012-06-04 07:10:15.625 156 12592.70 89.45 54977.45 88888.00 2012-06-04 07:10:15.750 156 12592.70 89.45 54977.47 88888.00 2012-06-04 07:10:15.875 156 12592.65 89.42 54977.47 88888.00 2012-06-04 07:10:16.000 156 12592.60 89.42 54977.45 88888.00 2012-06-04 07:10:16.125 156 12592.60 89.42 54977.45 88888.00 2012-06-04 07:10:16.250 156 12592.52 89.35 54977.47 88888.00 2012-06-04 07:10:16.375 156 12592.50 89.38 54977.47 88888.00 2012-06-04 07:10:16.500 156 12592.55 89.42 54977.45 88888.00 2012-06-04 07:10:16.625 156 12592.55 89.40 54977.45 88888.00 2012-06-04 07:10:16.750 156 12592.60 89.38 54977.47 88888.00 2012-06-04 07:10:16.875 156 12592.58 89.38 54977.47 88888.00 2012-06-04 07:10:17.000 156 12592.58 89.35 54977.47 88888.00 2012-06-04 07:10:17.125 156 12592.58 89.38 54977.50 88888.00 2012-06-04 07:10:17.250 156 12592.52 89.40 54977.53 88888.00 2012-06-04 07:10:17.375 156 12592.55 89.40 54977.50 88888.00 2012-06-04 07:10:17.500 156 12592.58 89.42 54977.47 88888.00 2012-06-04 07:10:17.625 156 12592.58 89.40 54977.47 88888.00 2012-06-04 07:10:17.750 156 12592.62 89.40 54977.47 88888.00 2012-06-04 07:10:17.875 156 12592.67 89.42 54977.47 88888.00 2012-06-04 07:10:18.000 156 12592.67 89.42 54977.45 88888.00 2012-06-04 07:10:18.125 156 12592.65 89.40 54977.47 88888.00 2012-06-04 07:10:18.250 156 12592.52 89.42 54977.47 88888.00 2012-06-04 07:10:18.375 156 12592.45 89.45 54977.45 88888.00 2012-06-04 07:10:18.500 156 12592.45 89.45 54977.43 88888.00 2012-06-04 07:10:18.625 156 12592.42 89.40 54977.43 88888.00 2012-06-04 07:10:18.750 156 12592.45 89.42 54977.40 88888.00 2012-06-04 07:10:18.875 156 12592.45 89.38 54977.40 88888.00 2012-06-04 07:10:19.000 156 12592.48 89.40 54977.40 88888.00 2012-06-04 07:10:19.125 156 12592.48 89.42 54977.43 88888.00 2012-06-04 07:10:19.250 156 12592.45 89.40 54977.35 88888.00 2012-06-04 07:10:19.375 156 12592.48 89.42 54977.38 88888.00 2012-06-04 07:10:19.500 156 12592.50 89.45 54977.40 88888.00 2012-06-04 07:10:19.625 156 12592.50 89.50 54977.43 88888.00 2012-06-04 07:10:19.750 156 12592.48 89.47 54977.38 88888.00 2012-06-04 07:10:19.875 156 12592.48 89.38 54977.35 88888.00 2012-06-04 07:10:20.000 156 12592.48 89.45 54977.32 88888.00 2012-06-04 07:10:20.125 156 12592.48 89.45 54977.32 88888.00 2012-06-04 07:10:20.250 156 12592.48 89.42 54977.32 88888.00 2012-06-04 07:10:20.375 156 12592.48 89.42 54977.32 88888.00 2012-06-04 07:10:20.500 156 12592.45 89.40 54977.30 88888.00 2012-06-04 07:10:20.625 156 12592.48 89.40 54977.32 88888.00 2012-06-04 07:10:20.750 156 12592.48 89.42 54977.30 88888.00 2012-06-04 07:10:20.875 156 12592.45 89.42 54977.32 88888.00 2012-06-04 07:10:21.000 156 12592.42 89.42 54977.32 88888.00 2012-06-04 07:10:21.125 156 12592.52 89.45 54977.32 88888.00 2012-06-04 07:10:21.250 156 12592.48 89.47 54977.30 88888.00 2012-06-04 07:10:21.375 156 12592.48 89.50 54977.28 88888.00 2012-06-04 07:10:21.500 156 12592.48 89.47 54977.28 88888.00 2012-06-04 07:10:21.625 156 12592.45 89.45 54977.28 88888.00 2012-06-04 07:10:21.750 156 12592.42 89.45 54977.30 88888.00 2012-06-04 07:10:21.875 156 12592.42 89.47 54977.32 88888.00 2012-06-04 07:10:22.000 156 12592.45 89.47 54977.28 88888.00 2012-06-04 07:10:22.125 156 12592.45 89.47 54977.30 88888.00 2012-06-04 07:10:22.250 156 12592.45 89.47 54977.30 88888.00 2012-06-04 07:10:22.375 156 12592.48 89.50 54977.28 88888.00 2012-06-04 07:10:22.500 156 12592.50 89.53 54977.28 88888.00 2012-06-04 07:10:22.625 156 12592.55 89.53 54977.32 88888.00 2012-06-04 07:10:22.750 156 12592.52 89.47 54977.30 88888.00 2012-06-04 07:10:22.875 156 12592.45 89.50 54977.32 88888.00 2012-06-04 07:10:23.000 156 12592.42 89.45 54977.30 88888.00 2012-06-04 07:10:23.125 156 12592.42 89.42 54977.28 88888.00 2012-06-04 07:10:23.250 156 12592.40 89.42 54977.32 88888.00 2012-06-04 07:10:23.375 156 12592.42 89.45 54977.35 88888.00 2012-06-04 07:10:23.500 156 12592.42 89.45 54977.32 88888.00 2012-06-04 07:10:23.625 156 12592.45 89.45 54977.32 88888.00 2012-06-04 07:10:23.750 156 12592.45 89.45 54977.30 88888.00 2012-06-04 07:10:23.875 156 12592.42 89.45 54977.30 88888.00 2012-06-04 07:10:24.000 156 12592.40 89.47 54977.30 88888.00 2012-06-04 07:10:24.125 156 12592.42 89.47 54977.32 88888.00 2012-06-04 07:10:24.250 156 12592.48 89.45 54977.30 88888.00 2012-06-04 07:10:24.375 156 12592.52 89.45 54977.30 88888.00 2012-06-04 07:10:24.500 156 12592.50 89.47 54977.30 88888.00 2012-06-04 07:10:24.625 156 12592.45 89.47 54977.28 88888.00 2012-06-04 07:10:24.750 156 12592.42 89.47 54977.25 88888.00 2012-06-04 07:10:24.875 156 12592.45 89.45 54977.25 88888.00 2012-06-04 07:10:25.000 156 12592.45 89.45 54977.18 88888.00 2012-06-04 07:10:25.125 156 12592.42 89.47 54977.22 88888.00 2012-06-04 07:10:25.250 156 12592.40 89.47 54977.22 88888.00 2012-06-04 07:10:25.375 156 12592.40 89.50 54977.22 88888.00 2012-06-04 07:10:25.500 156 12592.42 89.55 54977.20 88888.00 2012-06-04 07:10:25.625 156 12592.42 89.50 54977.18 88888.00 2012-06-04 07:10:25.750 156 12592.45 89.50 54977.22 88888.00 2012-06-04 07:10:25.875 156 12592.45 89.45 54977.22 88888.00 2012-06-04 07:10:26.000 156 12592.50 89.45 54977.18 88888.00 2012-06-04 07:10:26.125 156 12592.50 89.50 54977.15 88888.00 2012-06-04 07:10:26.250 156 12592.48 89.50 54977.18 88888.00 2012-06-04 07:10:26.375 156 12592.48 89.50 54977.18 88888.00 2012-06-04 07:10:26.500 156 12592.48 89.53 54977.15 88888.00 2012-06-04 07:10:26.625 156 12592.52 89.53 54977.15 88888.00 2012-06-04 07:10:26.750 156 12592.50 89.53 54977.20 88888.00 2012-06-04 07:10:26.875 156 12592.45 89.53 54977.18 88888.00 2012-06-04 07:10:27.000 156 12592.48 89.55 54977.18 88888.00 2012-06-04 07:10:27.125 156 12592.50 89.53 54977.18 88888.00 2012-06-04 07:10:27.250 156 12592.50 89.53 54977.18 88888.00 2012-06-04 07:10:27.375 156 12592.48 89.53 54977.18 88888.00 2012-06-04 07:10:27.500 156 12592.42 89.53 54977.18 88888.00 2012-06-04 07:10:27.625 156 12592.45 89.50 54977.15 88888.00 2012-06-04 07:10:27.750 156 12592.58 89.55 54977.15 88888.00 2012-06-04 07:10:27.875 156 12592.58 89.58 54977.18 88888.00 2012-06-04 07:10:28.000 156 12592.50 89.55 54977.12 88888.00 2012-06-04 07:10:28.125 156 12592.48 89.45 54977.12 88888.00 2012-06-04 07:10:28.250 156 12592.48 89.42 54977.07 88888.00 2012-06-04 07:10:28.375 156 12592.52 89.50 54977.10 88888.00 2012-06-04 07:10:28.500 156 12592.52 89.55 54977.12 88888.00 2012-06-04 07:10:28.625 156 12592.55 89.50 54977.15 88888.00 2012-06-04 07:10:28.750 156 12592.52 89.50 54977.15 88888.00 2012-06-04 07:10:28.875 156 12592.48 89.53 54977.20 88888.00 2012-06-04 07:10:29.000 156 12592.45 89.53 54977.20 88888.00 2012-06-04 07:10:29.125 156 12592.48 89.53 54977.15 88888.00 2012-06-04 07:10:29.250 156 12592.50 89.53 54977.18 88888.00 2012-06-04 07:10:29.375 156 12592.48 89.53 54977.18 88888.00 2012-06-04 07:10:29.500 156 12592.48 89.50 54977.18 88888.00 2012-06-04 07:10:29.625 156 12592.48 89.53 54977.18 88888.00 2012-06-04 07:10:29.750 156 12592.45 89.53 54977.22 88888.00 2012-06-04 07:10:29.875 156 12592.42 89.53 54977.18 88888.00 2012-06-04 07:10:30.000 156 12592.45 89.55 54977.12 88888.00 2012-06-04 07:10:30.125 156 12592.48 89.53 54977.12 88888.00 2012-06-04 07:10:30.250 156 12592.50 89.53 54977.18 88888.00 2012-06-04 07:10:30.375 156 12592.52 89.55 54977.15 88888.00 2012-06-04 07:10:30.500 156 12592.48 89.53 54977.10 88888.00 2012-06-04 07:10:30.625 156 12592.45 89.53 54977.07 88888.00 2012-06-04 07:10:30.750 156 12592.55 89.55 54977.07 88888.00 2012-06-04 07:10:30.875 156 12592.58 89.53 54977.07 88888.00 2012-06-04 07:10:31.000 156 12592.52 89.53 54977.05 88888.00 2012-06-04 07:10:31.125 156 12592.55 89.55 54977.07 88888.00 2012-06-04 07:10:31.250 156 12592.48 89.55 54977.10 88888.00 2012-06-04 07:10:31.375 156 12592.45 89.55 54977.05 88888.00 2012-06-04 07:10:31.500 156 12592.48 89.55 54977.03 88888.00 2012-06-04 07:10:31.625 156 12592.52 89.55 54977.00 88888.00 2012-06-04 07:10:31.750 156 12592.50 89.53 54977.05 88888.00 2012-06-04 07:10:31.875 156 12592.48 89.55 54977.03 88888.00 2012-06-04 07:10:32.000 156 12592.50 89.58 54977.05 88888.00 2012-06-04 07:10:32.125 156 12592.50 89.55 54977.05 88888.00 2012-06-04 07:10:32.250 156 12592.48 89.53 54977.03 88888.00 2012-06-04 07:10:32.375 156 12592.50 89.55 54977.03 88888.00 2012-06-04 07:10:32.500 156 12592.52 89.60 54977.03 88888.00 2012-06-04 07:10:32.625 156 12592.50 89.58 54977.00 88888.00 2012-06-04 07:10:32.750 156 12592.48 89.53 54976.97 88888.00 2012-06-04 07:10:32.875 156 12592.48 89.55 54976.97 88888.00 2012-06-04 07:10:33.000 156 12592.52 89.55 54976.95 88888.00 2012-06-04 07:10:33.125 156 12592.60 89.55 54977.00 88888.00 2012-06-04 07:10:33.250 156 12592.55 89.55 54977.00 88888.00 2012-06-04 07:10:33.375 156 12592.58 89.58 54976.95 88888.00 2012-06-04 07:10:33.500 156 12592.55 89.58 54976.95 88888.00 2012-06-04 07:10:33.625 156 12592.55 89.58 54977.00 88888.00 2012-06-04 07:10:33.750 156 12592.52 89.58 54976.97 88888.00 2012-06-04 07:10:33.875 156 12592.55 89.55 54976.95 88888.00 2012-06-04 07:10:34.000 156 12592.50 89.55 54976.95 88888.00 2012-06-04 07:10:34.125 156 12592.52 89.60 54976.97 88888.00 2012-06-04 07:10:34.250 156 12592.52 89.55 54976.97 88888.00 2012-06-04 07:10:34.375 156 12592.58 89.58 54977.00 88888.00 2012-06-04 07:10:34.500 156 12592.58 89.60 54976.97 88888.00 2012-06-04 07:10:34.625 156 12592.52 89.60 54976.97 88888.00 2012-06-04 07:10:34.750 156 12592.55 89.60 54977.00 88888.00 2012-06-04 07:10:34.875 156 12592.58 89.62 54977.03 88888.00 2012-06-04 07:10:35.000 156 12592.52 89.58 54977.00 88888.00 2012-06-04 07:10:35.125 156 12592.55 89.58 54977.03 88888.00 2012-06-04 07:10:35.250 156 12592.48 89.58 54977.03 88888.00 2012-06-04 07:10:35.375 156 12592.50 89.65 54977.05 88888.00 2012-06-04 07:10:35.500 156 12592.55 89.60 54977.05 88888.00 2012-06-04 07:10:35.625 156 12592.55 89.58 54977.03 88888.00 2012-06-04 07:10:35.750 156 12592.48 89.58 54977.00 88888.00 2012-06-04 07:10:35.875 156 12592.48 89.58 54977.00 88888.00 2012-06-04 07:10:36.000 156 12592.48 89.58 54977.00 88888.00 2012-06-04 07:10:36.125 156 12592.48 89.55 54977.00 88888.00 2012-06-04 07:10:36.250 156 12592.45 89.55 54977.00 88888.00 2012-06-04 07:10:36.375 156 12592.45 89.58 54977.00 88888.00 2012-06-04 07:10:36.500 156 12592.42 89.55 54977.00 88888.00 2012-06-04 07:10:36.625 156 12592.45 89.55 54976.97 88888.00 2012-06-04 07:10:36.750 156 12592.52 89.58 54976.95 88888.00 2012-06-04 07:10:36.875 156 12592.55 89.60 54976.97 88888.00 2012-06-04 07:10:37.000 156 12592.60 89.58 54976.95 88888.00 2012-06-04 07:10:37.125 156 12592.62 89.58 54976.95 88888.00 2012-06-04 07:10:37.250 156 12592.58 89.58 54976.95 88888.00 2012-06-04 07:10:37.375 156 12592.55 89.58 54976.95 88888.00 2012-06-04 07:10:37.500 156 12592.55 89.58 54976.90 88888.00 2012-06-04 07:10:37.625 156 12592.58 89.58 54976.88 88888.00 2012-06-04 07:10:37.750 156 12592.55 89.58 54976.88 88888.00 2012-06-04 07:10:37.875 156 12592.58 89.60 54976.88 88888.00 2012-06-04 07:10:38.000 156 12592.58 89.60 54976.90 88888.00 2012-06-04 07:10:38.125 156 12592.55 89.60 54976.95 88888.00 2012-06-04 07:10:38.250 156 12592.50 89.60 54976.95 88888.00 2012-06-04 07:10:38.375 156 12592.52 89.60 54976.90 88888.00 2012-06-04 07:10:38.500 156 12592.55 89.58 54976.90 88888.00 2012-06-04 07:10:38.625 156 12592.58 89.58 54976.93 88888.00 2012-06-04 07:10:38.750 156 12592.58 89.60 54976.93 88888.00 2012-06-04 07:10:38.875 156 12592.52 89.58 54976.90 88888.00 2012-06-04 07:10:39.000 156 12592.48 89.60 54976.88 88888.00 2012-06-04 07:10:39.125 156 12592.50 89.60 54976.88 88888.00 2012-06-04 07:10:39.250 156 12592.48 89.58 54976.88 88888.00 2012-06-04 07:10:39.375 156 12592.48 89.60 54976.90 88888.00 2012-06-04 07:10:39.500 156 12592.45 89.60 54976.93 88888.00 2012-06-04 07:10:39.625 156 12592.42 89.60 54976.88 88888.00 2012-06-04 07:10:39.750 156 12592.50 89.60 54976.85 88888.00 2012-06-04 07:10:39.875 156 12592.52 89.58 54976.82 88888.00 2012-06-04 07:10:40.000 156 12592.58 89.60 54976.82 88888.00 2012-06-04 07:10:40.125 156 12592.60 89.60 54976.82 88888.00 2012-06-04 07:10:40.250 156 12592.55 89.58 54976.88 88888.00 2012-06-04 07:10:40.375 156 12592.58 89.60 54976.85 88888.00 2012-06-04 07:10:40.500 156 12592.55 89.58 54976.88 88888.00 2012-06-04 07:10:40.625 156 12592.52 89.58 54976.88 88888.00 2012-06-04 07:10:40.750 156 12592.55 89.60 54976.88 88888.00 2012-06-04 07:10:40.875 156 12592.60 89.62 54976.90 88888.00 2012-06-04 07:10:41.000 156 12592.65 89.60 54976.88 88888.00 2012-06-04 07:10:41.125 156 12592.67 89.60 54976.88 88888.00 2012-06-04 07:10:41.250 156 12592.62 89.62 54976.90 88888.00 2012-06-04 07:10:41.375 156 12592.62 89.62 54976.88 88888.00 2012-06-04 07:10:41.500 156 12592.62 89.62 54976.88 88888.00 2012-06-04 07:10:41.625 156 12592.58 89.60 54976.85 88888.00 2012-06-04 07:10:41.750 156 12592.52 89.60 54976.85 88888.00 2012-06-04 07:10:41.875 156 12592.50 89.58 54976.85 88888.00 2012-06-04 07:10:42.000 156 12592.48 89.58 54976.82 88888.00 2012-06-04 07:10:42.125 156 12592.50 89.60 54976.85 88888.00 2012-06-04 07:10:42.250 156 12592.55 89.55 54976.85 88888.00 2012-06-04 07:10:42.375 156 12592.62 89.58 54976.82 88888.00 2012-06-04 07:10:42.500 156 12592.52 89.58 54976.80 88888.00 2012-06-04 07:10:42.625 156 12592.52 89.60 54976.80 88888.00 2012-06-04 07:10:42.750 156 12592.62 89.58 54976.80 88888.00 2012-06-04 07:10:42.875 156 12592.62 89.58 54976.78 88888.00 2012-06-04 07:10:43.000 156 12592.60 89.58 54976.80 88888.00 2012-06-04 07:10:43.125 156 12592.60 89.62 54976.80 88888.00 2012-06-04 07:10:43.250 156 12592.62 89.60 54976.82 88888.00 2012-06-04 07:10:43.375 156 12592.67 89.60 54976.80 88888.00 2012-06-04 07:10:43.500 156 12592.62 89.58 54976.82 88888.00 2012-06-04 07:10:43.625 156 12592.55 89.60 54976.82 88888.00 2012-06-04 07:10:43.750 156 12592.62 89.60 54976.80 88888.00 2012-06-04 07:10:43.875 156 12592.70 89.62 54976.75 88888.00 2012-06-04 07:10:44.000 156 12592.62 89.62 54976.78 88888.00 2012-06-04 07:10:44.125 156 12592.58 89.62 54976.80 88888.00 2012-06-04 07:10:44.250 156 12592.52 89.65 54976.80 88888.00 2012-06-04 07:10:44.375 156 12592.52 89.62 54976.80 88888.00 2012-06-04 07:10:44.500 156 12592.48 89.62 54976.80 88888.00 2012-06-04 07:10:44.625 156 12592.48 89.62 54976.80 88888.00 2012-06-04 07:10:44.750 156 12592.55 89.62 54976.80 88888.00 2012-06-04 07:10:44.875 156 12592.65 89.65 54976.80 88888.00 2012-06-04 07:10:45.000 156 12592.67 89.65 54976.80 88888.00 2012-06-04 07:10:45.125 156 12592.62 89.62 54976.78 88888.00 2012-06-04 07:10:45.250 156 12592.60 89.62 54976.78 88888.00 2012-06-04 07:10:45.375 156 12592.62 89.62 54976.78 88888.00 2012-06-04 07:10:45.500 156 12592.60 89.65 54976.78 88888.00 2012-06-04 07:10:45.625 156 12592.58 89.65 54976.78 88888.00 2012-06-04 07:10:45.750 156 12592.58 89.65 54976.75 88888.00 2012-06-04 07:10:45.875 156 12592.55 89.65 54976.72 88888.00 2012-06-04 07:10:46.000 156 12592.52 89.62 54976.72 88888.00 2012-06-04 07:10:46.125 156 12592.52 89.62 54976.70 88888.00 2012-06-04 07:10:46.250 156 12592.60 89.60 54976.72 88888.00 2012-06-04 07:10:46.375 156 12592.70 89.62 54976.75 88888.00 2012-06-04 07:10:46.500 156 12592.62 89.65 54976.72 88888.00 2012-06-04 07:10:46.625 156 12592.52 89.62 54976.72 88888.00 2012-06-04 07:10:46.750 156 12592.52 89.62 54976.75 88888.00 2012-06-04 07:10:46.875 156 12592.58 89.62 54976.75 88888.00 2012-06-04 07:10:47.000 156 12592.50 89.60 54976.75 88888.00 2012-06-04 07:10:47.125 156 12592.50 89.62 54976.75 88888.00 2012-06-04 07:10:47.250 156 12592.50 89.65 54976.78 88888.00 2012-06-04 07:10:47.375 156 12592.52 89.62 54976.78 88888.00 2012-06-04 07:10:47.500 156 12592.55 89.58 54976.72 88888.00 2012-06-04 07:10:47.625 156 12592.50 89.58 54976.72 88888.00 2012-06-04 07:10:47.750 156 12592.48 89.60 54976.72 88888.00 2012-06-04 07:10:47.875 156 12592.45 89.58 54976.72 88888.00 2012-06-04 07:10:48.000 156 12592.48 89.58 54976.70 88888.00 2012-06-04 07:10:48.125 156 12592.50 89.60 54976.75 88888.00 2012-06-04 07:10:48.250 156 12592.52 89.58 54976.78 88888.00 2012-06-04 07:10:48.375 156 12592.52 89.60 54976.75 88888.00 2012-06-04 07:10:48.500 156 12592.50 89.60 54976.75 88888.00 2012-06-04 07:10:48.625 156 12592.50 89.58 54976.75 88888.00 2012-06-04 07:10:48.750 156 12592.48 89.55 54976.72 88888.00 2012-06-04 07:10:48.875 156 12592.42 89.58 54976.70 88888.00 2012-06-04 07:10:49.000 156 12592.48 89.55 54976.68 88888.00 2012-06-04 07:10:49.125 156 12592.60 89.58 54976.70 88888.00 2012-06-04 07:10:49.250 156 12592.60 89.58 54976.70 88888.00 2012-06-04 07:10:49.375 156 12592.50 89.55 54976.65 88888.00 2012-06-04 07:10:49.500 156 12592.38 89.50 54976.65 88888.00 2012-06-04 07:10:49.625 156 12592.38 89.55 54976.68 88888.00 2012-06-04 07:10:49.750 156 12592.42 89.55 54976.68 88888.00 2012-06-04 07:10:49.875 156 12592.50 89.58 54976.68 88888.00 2012-06-04 07:10:50.000 156 12592.50 89.58 54976.68 88888.00 2012-06-04 07:10:50.125 156 12592.50 89.62 54976.72 88888.00 2012-06-04 07:10:50.250 156 12592.52 89.58 54976.70 88888.00 2012-06-04 07:10:50.375 156 12592.55 89.58 54976.68 88888.00 2012-06-04 07:10:50.500 156 12592.52 89.58 54976.65 88888.00 2012-06-04 07:10:50.625 156 12592.52 89.55 54976.65 88888.00 2012-06-04 07:10:50.750 156 12592.52 89.55 54976.68 88888.00 2012-06-04 07:10:50.875 156 12592.50 89.55 54976.68 88888.00 2012-06-04 07:10:51.000 156 12592.52 89.55 54976.65 88888.00 2012-06-04 07:10:51.125 156 12592.50 89.58 54976.70 88888.00 2012-06-04 07:10:51.250 156 12592.45 89.55 54976.65 88888.00 2012-06-04 07:10:51.375 156 12592.50 89.55 54976.62 88888.00 2012-06-04 07:10:51.500 156 12592.52 89.53 54976.65 88888.00 2012-06-04 07:10:51.625 156 12592.52 89.55 54976.65 88888.00 2012-06-04 07:10:51.750 156 12592.58 89.55 54976.65 88888.00 2012-06-04 07:10:51.875 156 12592.55 89.55 54976.65 88888.00 2012-06-04 07:10:52.000 156 12592.58 89.55 54976.65 88888.00 2012-06-04 07:10:52.125 156 12592.58 89.55 54976.65 88888.00 2012-06-04 07:10:52.250 156 12592.50 89.50 54976.65 88888.00 2012-06-04 07:10:52.375 156 12592.55 89.53 54976.65 88888.00 2012-06-04 07:10:52.500 156 12592.58 89.55 54976.62 88888.00 2012-06-04 07:10:52.625 156 12592.58 89.50 54976.65 88888.00 2012-06-04 07:10:52.750 156 12592.52 89.47 54976.68 88888.00 2012-06-04 07:10:52.875 156 12592.50 89.53 54976.68 88888.00 2012-06-04 07:10:53.000 156 12592.45 89.55 54976.65 88888.00 2012-06-04 07:10:53.125 156 12592.40 89.53 54976.68 88888.00 2012-06-04 07:10:53.250 156 12592.40 89.53 54976.70 88888.00 2012-06-04 07:10:53.375 156 12592.48 89.53 54976.68 88888.00 2012-06-04 07:10:53.500 156 12592.48 89.53 54976.70 88888.00 2012-06-04 07:10:53.625 156 12592.40 89.50 54976.68 88888.00 2012-06-04 07:10:53.750 156 12592.40 89.47 54976.68 88888.00 2012-06-04 07:10:53.875 156 12592.42 89.45 54976.65 88888.00 2012-06-04 07:10:54.000 156 12592.42 89.45 54976.65 88888.00 2012-06-04 07:10:54.125 156 12592.38 89.47 54976.68 88888.00 2012-06-04 07:10:54.250 156 12592.38 89.47 54976.65 88888.00 2012-06-04 07:10:54.375 156 12592.42 89.47 54976.68 88888.00 2012-06-04 07:10:54.500 156 12592.38 89.47 54976.68 88888.00 2012-06-04 07:10:54.625 156 12592.38 89.47 54976.65 88888.00 2012-06-04 07:10:54.750 156 12592.45 89.53 54976.65 88888.00 2012-06-04 07:10:54.875 156 12592.45 89.50 54976.62 88888.00 2012-06-04 07:10:55.000 156 12592.42 89.50 54976.65 88888.00 2012-06-04 07:10:55.125 156 12592.40 89.53 54976.65 88888.00 2012-06-04 07:10:55.250 156 12592.38 89.50 54976.60 88888.00 2012-06-04 07:10:55.375 156 12592.38 89.47 54976.62 88888.00 2012-06-04 07:10:55.500 156 12592.42 89.53 54976.65 88888.00 2012-06-04 07:10:55.625 156 12592.35 89.53 54976.62 88888.00 2012-06-04 07:10:55.750 156 12592.40 89.50 54976.60 88888.00 2012-06-04 07:10:55.875 156 12592.50 89.47 54976.60 88888.00 2012-06-04 07:10:56.000 156 12592.50 89.45 54976.55 88888.00 2012-06-04 07:10:56.125 156 12592.45 89.45 54976.57 88888.00 2012-06-04 07:10:56.250 156 12592.45 89.45 54976.57 88888.00 2012-06-04 07:10:56.375 156 12592.45 89.50 54976.57 88888.00 2012-06-04 07:10:56.500 156 12592.42 89.53 54976.57 88888.00 2012-06-04 07:10:56.625 156 12592.40 89.53 54976.57 88888.00 2012-06-04 07:10:56.750 156 12592.38 89.50 54976.57 88888.00 2012-06-04 07:10:56.875 156 12592.35 89.53 54976.57 88888.00 2012-06-04 07:10:57.000 156 12592.38 89.55 54976.60 88888.00 2012-06-04 07:10:57.125 156 12592.42 89.53 54976.60 88888.00 2012-06-04 07:10:57.250 156 12592.45 89.53 54976.60 88888.00 2012-06-04 07:10:57.375 156 12592.45 89.53 54976.60 88888.00 2012-06-04 07:10:57.500 156 12592.40 89.50 54976.53 88888.00 2012-06-04 07:10:57.625 156 12592.40 89.50 54976.57 88888.00 2012-06-04 07:10:57.750 156 12592.42 89.47 54976.57 88888.00 2012-06-04 07:10:57.875 156 12592.42 89.47 54976.57 88888.00 2012-06-04 07:10:58.000 156 12592.40 89.50 54976.57 88888.00 2012-06-04 07:10:58.125 156 12592.40 89.50 54976.60 88888.00 2012-06-04 07:10:58.250 156 12592.35 89.50 54976.57 88888.00 2012-06-04 07:10:58.375 156 12592.40 89.50 54976.55 88888.00 2012-06-04 07:10:58.500 156 12592.42 89.50 54976.57 88888.00 2012-06-04 07:10:58.625 156 12592.40 89.47 54976.57 88888.00 2012-06-04 07:10:58.750 156 12592.40 89.47 54976.57 88888.00 2012-06-04 07:10:58.875 156 12592.40 89.53 54976.57 88888.00 2012-06-04 07:10:59.000 156 12592.38 89.50 54976.55 88888.00 2012-06-04 07:10:59.125 156 12592.42 89.47 54976.55 88888.00 2012-06-04 07:10:59.250 156 12592.42 89.47 54976.57 88888.00 2012-06-04 07:10:59.375 156 12592.52 89.50 54976.60 88888.00 2012-06-04 07:10:59.500 156 12592.52 89.50 54976.60 88888.00 2012-06-04 07:10:59.625 156 12592.45 89.47 54976.55 88888.00 2012-06-04 07:10:59.750 156 12592.40 89.42 54976.53 88888.00 2012-06-04 07:10:59.875 156 12592.48 89.47 54976.57 88888.00 2012-06-04 07:11:00.000 156 12592.52 89.53 54976.57 88888.00 2012-06-04 07:11:00.125 156 12592.50 89.53 54976.57 88888.00 2012-06-04 07:11:00.250 156 12592.38 89.47 54976.53 88888.00 2012-06-04 07:11:00.375 156 12592.40 89.50 54976.50 88888.00 2012-06-04 07:11:00.500 156 12592.42 89.47 54976.50 88888.00 2012-06-04 07:11:00.625 156 12592.40 89.50 54976.53 88888.00 2012-06-04 07:11:00.750 156 12592.42 89.47 54976.50 88888.00 2012-06-04 07:11:00.875 156 12592.45 89.47 54976.53 88888.00 2012-06-04 07:11:01.000 156 12592.42 89.47 54976.53 88888.00 2012-06-04 07:11:01.125 156 12592.42 89.47 54976.53 88888.00 2012-06-04 07:11:01.250 156 12592.45 89.45 54976.50 88888.00 2012-06-04 07:11:01.375 156 12592.48 89.45 54976.53 88888.00 2012-06-04 07:11:01.500 156 12592.45 89.47 54976.50 88888.00 2012-06-04 07:11:01.625 156 12592.45 89.45 54976.47 88888.00 2012-06-04 07:11:01.750 156 12592.50 89.47 54976.50 88888.00 2012-06-04 07:11:01.875 156 12592.58 89.53 54976.53 88888.00 2012-06-04 07:11:02.000 156 12592.62 89.53 54976.50 88888.00 2012-06-04 07:11:02.125 156 12592.52 89.50 54976.53 88888.00 2012-06-04 07:11:02.250 156 12592.45 89.45 54976.53 88888.00 2012-06-04 07:11:02.375 156 12592.40 89.47 54976.47 88888.00 2012-06-04 07:11:02.500 156 12592.40 89.47 54976.47 88888.00 2012-06-04 07:11:02.625 156 12592.45 89.50 54976.47 88888.00 2012-06-04 07:11:02.750 156 12592.48 89.47 54976.47 88888.00 2012-06-04 07:11:02.875 156 12592.48 89.50 54976.47 88888.00 2012-06-04 07:11:03.000 156 12592.48 89.50 54976.47 88888.00 2012-06-04 07:11:03.125 156 12592.42 89.45 54976.47 88888.00 2012-06-04 07:11:03.250 156 12592.35 89.42 54976.45 88888.00 2012-06-04 07:11:03.375 156 12592.38 89.45 54976.45 88888.00 2012-06-04 07:11:03.500 156 12592.42 89.50 54976.47 88888.00 2012-06-04 07:11:03.625 156 12592.42 89.47 54976.47 88888.00 2012-06-04 07:11:03.750 156 12592.45 89.45 54976.47 88888.00 2012-06-04 07:11:03.875 156 12592.48 89.45 54976.45 88888.00 2012-06-04 07:11:04.000 156 12592.45 89.42 54976.43 88888.00 2012-06-04 07:11:04.125 156 12592.48 89.45 54976.45 88888.00 2012-06-04 07:11:04.250 156 12592.45 89.45 54976.47 88888.00 2012-06-04 07:11:04.375 156 12592.48 89.45 54976.47 88888.00 2012-06-04 07:11:04.500 156 12592.45 89.42 54976.47 88888.00 2012-06-04 07:11:04.625 156 12592.50 89.42 54976.47 88888.00 2012-06-04 07:11:04.750 156 12592.50 89.45 54976.47 88888.00 2012-06-04 07:11:04.875 156 12592.45 89.42 54976.47 88888.00 2012-06-04 07:11:05.000 156 12592.42 89.40 54976.45 88888.00 2012-06-04 07:11:05.125 156 12592.42 89.45 54976.47 88888.00 2012-06-04 07:11:05.250 156 12592.42 89.47 54976.53 88888.00 2012-06-04 07:11:05.375 156 12592.42 89.47 54976.50 88888.00 2012-06-04 07:11:05.500 156 12592.40 89.45 54976.47 88888.00 2012-06-04 07:11:05.625 156 12592.40 89.45 54976.47 88888.00 2012-06-04 07:11:05.750 156 12592.40 89.42 54976.45 88888.00 2012-06-04 07:11:05.875 156 12592.42 89.45 54976.50 88888.00 2012-06-04 07:11:06.000 156 12592.50 89.42 54976.45 88888.00 2012-06-04 07:11:06.125 156 12592.50 89.38 54976.47 88888.00 2012-06-04 07:11:06.250 156 12592.40 89.33 54976.45 88888.00 2012-06-04 07:11:06.375 156 12592.45 89.38 54976.45 88888.00 2012-06-04 07:11:06.500 156 12592.50 89.45 54976.43 88888.00 2012-06-04 07:11:06.625 156 12592.40 89.45 54976.43 88888.00 2012-06-04 07:11:06.750 156 12592.35 89.42 54976.43 88888.00 2012-06-04 07:11:06.875 156 12592.42 89.42 54976.40 88888.00 2012-06-04 07:11:07.000 156 12592.48 89.42 54976.38 88888.00 2012-06-04 07:11:07.125 156 12592.40 89.40 54976.38 88888.00 2012-06-04 07:11:07.250 156 12592.35 89.38 54976.40 88888.00 2012-06-04 07:11:07.375 156 12592.38 89.40 54976.38 88888.00 2012-06-04 07:11:07.500 156 12592.35 89.42 54976.40 88888.00 2012-06-04 07:11:07.625 156 12592.33 89.38 54976.38 88888.00 2012-06-04 07:11:07.750 156 12592.30 89.35 54976.38 88888.00 2012-06-04 07:11:07.875 156 12592.38 89.35 54976.40 88888.00 2012-06-04 07:11:08.000 156 12592.38 89.40 54976.38 88888.00 2012-06-04 07:11:08.125 156 12592.42 89.40 54976.43 88888.00 2012-06-04 07:11:08.250 156 12592.40 89.38 54976.40 88888.00 2012-06-04 07:11:08.375 156 12592.42 89.42 54976.40 88888.00 2012-06-04 07:11:08.500 156 12592.45 89.40 54976.40 88888.00 2012-06-04 07:11:08.625 156 12592.38 89.38 54976.35 88888.00 2012-06-04 07:11:08.750 156 12592.27 89.38 54976.35 88888.00 2012-06-04 07:11:08.875 156 12592.35 89.40 54976.40 88888.00 2012-06-04 07:11:09.000 156 12592.42 89.42 54976.38 88888.00 2012-06-04 07:11:09.125 156 12592.40 89.40 54976.35 88888.00 2012-06-04 07:11:09.250 156 12592.40 89.40 54976.35 88888.00 2012-06-04 07:11:09.375 156 12592.45 89.40 54976.38 88888.00 2012-06-04 07:11:09.500 156 12592.48 89.38 54976.38 88888.00 2012-06-04 07:11:09.625 156 12592.42 89.38 54976.38 88888.00 2012-06-04 07:11:09.750 156 12592.40 89.38 54976.38 88888.00 2012-06-04 07:11:09.875 156 12592.35 89.35 54976.35 88888.00 2012-06-04 07:11:10.000 156 12592.35 89.33 54976.30 88888.00 2012-06-04 07:11:10.125 156 12592.30 89.33 54976.32 88888.00 2012-06-04 07:11:10.250 156 12592.33 89.33 54976.38 88888.00 2012-06-04 07:11:10.375 156 12592.42 89.35 54976.38 88888.00 2012-06-04 07:11:10.500 156 12592.33 89.35 54976.38 88888.00 2012-06-04 07:11:10.625 156 12592.33 89.35 54976.38 88888.00 2012-06-04 07:11:10.750 156 12592.35 89.35 54976.38 88888.00 2012-06-04 07:11:10.875 156 12592.38 89.33 54976.40 88888.00 2012-06-04 07:11:11.000 156 12592.33 89.33 54976.40 88888.00 2012-06-04 07:11:11.125 156 12592.35 89.35 54976.38 88888.00 2012-06-04 07:11:11.250 156 12592.35 89.30 54976.40 88888.00 2012-06-04 07:11:11.375 156 12592.30 89.33 54976.40 88888.00 2012-06-04 07:11:11.500 156 12592.35 89.35 54976.40 88888.00 2012-06-04 07:11:11.625 156 12592.38 89.35 54976.43 88888.00 2012-06-04 07:11:11.750 156 12592.42 89.35 54976.38 88888.00 2012-06-04 07:11:11.875 156 12592.42 89.33 54976.35 88888.00 2012-06-04 07:11:12.000 156 12592.40 89.33 54976.35 88888.00 2012-06-04 07:11:12.125 156 12592.38 89.28 54976.38 88888.00 2012-06-04 07:11:12.250 156 12592.35 89.28 54976.38 88888.00 2012-06-04 07:11:12.375 156 12592.38 89.28 54976.35 88888.00 2012-06-04 07:11:12.500 156 12592.30 89.28 54976.32 88888.00 2012-06-04 07:11:12.625 156 12592.25 89.30 54976.35 88888.00 2012-06-04 07:11:12.750 156 12592.27 89.33 54976.35 88888.00 2012-06-04 07:11:12.875 156 12592.33 89.33 54976.38 88888.00 2012-06-04 07:11:13.000 156 12592.30 89.30 54976.30 88888.00 2012-06-04 07:11:13.125 156 12592.27 89.30 54976.35 88888.00 2012-06-04 07:11:13.250 156 12592.27 89.33 54976.35 88888.00 2012-06-04 07:11:13.375 156 12592.33 89.30 54976.32 88888.00 2012-06-04 07:11:13.500 156 12592.38 89.28 54976.32 88888.00 2012-06-04 07:11:13.625 156 12592.35 89.28 54976.30 88888.00 2012-06-04 07:11:13.750 156 12592.30 89.30 54976.32 88888.00 2012-06-04 07:11:13.875 156 12592.27 89.33 54976.30 88888.00 2012-06-04 07:11:14.000 156 12592.25 89.30 54976.30 88888.00 2012-06-04 07:11:14.125 156 12592.25 89.28 54976.32 88888.00 2012-06-04 07:11:14.250 156 12592.20 89.22 54976.30 88888.00 2012-06-04 07:11:14.375 156 12592.23 89.22 54976.28 88888.00 2012-06-04 07:11:14.500 156 12592.27 89.28 54976.30 88888.00 2012-06-04 07:11:14.625 156 12592.25 89.25 54976.32 88888.00 2012-06-04 07:11:14.750 156 12592.20 89.25 54976.30 88888.00 2012-06-04 07:11:14.875 156 12592.27 89.25 54976.28 88888.00 2012-06-04 07:11:15.000 156 12592.35 89.22 54976.28 88888.00 2012-06-04 07:11:15.125 156 12592.30 89.20 54976.25 88888.00 2012-06-04 07:11:15.250 156 12592.25 89.22 54976.28 88888.00 2012-06-04 07:11:15.375 156 12592.27 89.25 54976.28 88888.00 2012-06-04 07:11:15.500 156 12592.25 89.28 54976.28 88888.00 2012-06-04 07:11:15.625 156 12592.30 89.28 54976.28 88888.00 2012-06-04 07:11:15.750 156 12592.30 89.28 54976.30 88888.00 2012-06-04 07:11:15.875 156 12592.30 89.22 54976.30 88888.00 2012-06-04 07:11:16.000 156 12592.27 89.17 54976.25 88888.00 2012-06-04 07:11:16.125 156 12592.20 89.17 54976.25 88888.00 2012-06-04 07:11:16.250 156 12592.10 89.20 54976.28 88888.00 2012-06-04 07:11:16.375 156 12592.15 89.20 54976.28 88888.00 2012-06-04 07:11:16.500 156 12592.17 89.20 54976.30 88888.00 2012-06-04 07:11:16.625 156 12592.23 89.22 54976.30 88888.00 2012-06-04 07:11:16.750 156 12592.25 89.22 54976.30 88888.00 2012-06-04 07:11:16.875 156 12592.25 89.20 54976.30 88888.00 2012-06-04 07:11:17.000 156 12592.27 89.22 54976.30 88888.00 2012-06-04 07:11:17.125 156 12592.33 89.22 54976.30 88888.00 2012-06-04 07:11:17.250 156 12592.30 89.22 54976.30 88888.00 2012-06-04 07:11:17.375 156 12592.30 89.20 54976.30 88888.00 2012-06-04 07:11:17.500 156 12592.25 89.22 54976.28 88888.00 2012-06-04 07:11:17.625 156 12592.25 89.20 54976.30 88888.00 2012-06-04 07:11:17.750 156 12592.25 89.20 54976.30 88888.00 2012-06-04 07:11:17.875 156 12592.30 89.17 54976.30 88888.00 2012-06-04 07:11:18.000 156 12592.30 89.22 54976.30 88888.00 2012-06-04 07:11:18.125 156 12592.25 89.20 54976.32 88888.00 2012-06-04 07:11:18.250 156 12592.23 89.17 54976.28 88888.00 2012-06-04 07:11:18.375 156 12592.25 89.17 54976.25 88888.00 2012-06-04 07:11:18.500 156 12592.27 89.15 54976.25 88888.00 2012-06-04 07:11:18.625 156 12592.23 89.17 54976.25 88888.00 2012-06-04 07:11:18.750 156 12592.15 89.12 54976.22 88888.00 2012-06-04 07:11:18.875 156 12592.15 89.12 54976.22 88888.00 2012-06-04 07:11:19.000 156 12592.17 89.15 54976.20 88888.00 2012-06-04 07:11:19.125 156 12592.17 89.15 54976.22 88888.00 2012-06-04 07:11:19.250 156 12592.20 89.12 54976.20 88888.00 2012-06-04 07:11:19.375 156 12592.25 89.12 54976.18 88888.00 2012-06-04 07:11:19.500 156 12592.30 89.17 54976.22 88888.00 2012-06-04 07:11:19.625 156 12592.27 89.17 54976.28 88888.00 2012-06-04 07:11:19.750 156 12592.20 89.15 54976.22 88888.00 2012-06-04 07:11:19.875 156 12592.10 89.08 54976.18 88888.00 2012-06-04 07:11:20.000 156 12592.15 89.10 54976.18 88888.00 2012-06-04 07:11:20.125 156 12592.17 89.10 54976.18 88888.00 2012-06-04 07:11:20.250 156 12592.10 89.10 54976.18 88888.00 2012-06-04 07:11:20.375 156 12592.12 89.12 54976.18 88888.00 2012-06-04 07:11:20.500 156 12592.12 89.12 54976.18 88888.00 2012-06-04 07:11:20.625 156 12592.15 89.08 54976.18 88888.00 2012-06-04 07:11:20.750 156 12592.17 89.10 54976.18 88888.00 2012-06-04 07:11:20.875 156 12592.20 89.12 54976.18 88888.00 2012-06-04 07:11:21.000 156 12592.12 89.12 54976.15 88888.00 2012-06-04 07:11:21.125 156 12592.05 89.08 54976.20 88888.00 2012-06-04 07:11:21.250 156 12592.00 89.10 54976.20 88888.00 2012-06-04 07:11:21.375 156 12592.02 89.12 54976.18 88888.00 2012-06-04 07:11:21.500 156 12592.08 89.10 54976.18 88888.00 2012-06-04 07:11:21.625 156 12592.10 89.05 54976.18 88888.00 2012-06-04 07:11:21.750 156 12592.10 89.08 54976.18 88888.00 2012-06-04 07:11:21.875 156 12592.08 89.10 54976.12 88888.00 2012-06-04 07:11:22.000 156 12592.08 89.08 54976.12 88888.00 2012-06-04 07:11:22.125 156 12592.08 89.05 54976.18 88888.00 2012-06-04 07:11:22.250 156 12592.02 89.00 54976.18 88888.00 2012-06-04 07:11:22.375 156 12592.00 89.05 54976.15 88888.00 2012-06-04 07:11:22.500 156 12591.98 89.08 54976.18 88888.00 2012-06-04 07:11:22.625 156 12592.00 89.10 54976.20 88888.00 2012-06-04 07:11:22.750 156 12592.02 89.05 54976.20 88888.00 2012-06-04 07:11:22.875 156 12592.02 89.03 54976.20 88888.00 2012-06-04 07:11:23.000 156 12592.02 89.03 54976.18 88888.00 2012-06-04 07:11:23.125 156 12592.02 88.97 54976.20 88888.00 2012-06-04 07:11:23.250 156 12592.02 89.00 54976.20 88888.00 2012-06-04 07:11:23.375 156 12592.02 89.00 54976.18 88888.00 2012-06-04 07:11:23.500 156 12592.02 88.97 54976.20 88888.00 2012-06-04 07:11:23.625 156 12592.02 88.97 54976.18 88888.00 2012-06-04 07:11:23.750 156 12592.02 89.03 54976.18 88888.00 2012-06-04 07:11:23.875 156 12592.02 89.03 54976.20 88888.00 2012-06-04 07:11:24.000 156 12592.00 88.97 54976.20 88888.00 2012-06-04 07:11:24.125 156 12591.95 88.97 54976.18 88888.00 2012-06-04 07:11:24.250 156 12591.98 88.95 54976.20 88888.00 2012-06-04 07:11:24.375 156 12592.05 88.97 54976.20 88888.00 2012-06-04 07:11:24.500 156 12592.02 88.95 54976.20 88888.00 2012-06-04 07:11:24.625 156 12592.02 88.95 54976.20 88888.00 2012-06-04 07:11:24.750 156 12592.05 88.97 54976.15 88888.00 2012-06-04 07:11:24.875 156 12592.02 88.97 54976.15 88888.00 2012-06-04 07:11:25.000 156 12592.08 88.95 54976.12 88888.00 2012-06-04 07:11:25.125 156 12592.10 88.95 54976.12 88888.00 2012-06-04 07:11:25.250 156 12592.05 88.88 54976.12 88888.00 2012-06-04 07:11:25.375 156 12592.02 88.88 54976.10 88888.00 2012-06-04 07:11:25.500 156 12592.00 88.90 54976.12 88888.00 2012-06-04 07:11:25.625 156 12592.00 88.92 54976.12 88888.00 2012-06-04 07:11:25.750 156 12591.98 88.95 54976.12 88888.00 2012-06-04 07:11:25.875 156 12591.92 88.92 54976.10 88888.00 2012-06-04 07:11:26.000 156 12591.92 88.90 54976.10 88888.00 2012-06-04 07:11:26.125 156 12591.92 88.88 54976.07 88888.00 2012-06-04 07:11:26.250 156 12591.90 88.90 54976.10 88888.00 2012-06-04 07:11:26.375 156 12591.92 88.88 54976.10 88888.00 2012-06-04 07:11:26.500 156 12591.92 88.88 54976.12 88888.00 2012-06-04 07:11:26.625 156 12591.88 88.88 54976.10 88888.00 2012-06-04 07:11:26.750 156 12591.95 88.85 54976.05 88888.00 2012-06-04 07:11:26.875 156 12592.00 88.88 54976.07 88888.00 2012-06-04 07:11:27.000 156 12592.00 88.90 54976.10 88888.00 2012-06-04 07:11:27.125 156 12592.02 88.90 54976.10 88888.00 2012-06-04 07:11:27.250 156 12591.98 88.90 54976.10 88888.00 2012-06-04 07:11:27.375 156 12592.02 88.88 54976.12 88888.00 2012-06-04 07:11:27.500 156 12592.05 88.85 54976.12 88888.00 2012-06-04 07:11:27.625 156 12592.00 88.85 54976.10 88888.00 2012-06-04 07:11:27.750 156 12591.88 88.83 54976.07 88888.00 2012-06-04 07:11:27.875 156 12591.85 88.83 54976.05 88888.00 2012-06-04 07:11:28.000 156 12591.88 88.80 54976.05 88888.00 2012-06-04 07:11:28.125 156 12591.92 88.83 54976.05 88888.00 2012-06-04 07:11:28.250 156 12591.88 88.80 54976.05 88888.00 2012-06-04 07:11:28.375 156 12591.83 88.83 54976.07 88888.00 2012-06-04 07:11:28.500 156 12591.83 88.83 54976.05 88888.00 2012-06-04 07:11:28.625 156 12591.85 88.80 54976.05 88888.00 2012-06-04 07:11:28.750 156 12591.88 88.80 54976.10 88888.00 2012-06-04 07:11:28.875 156 12591.83 88.83 54976.10 88888.00 2012-06-04 07:11:29.000 156 12591.85 88.83 54976.10 88888.00 2012-06-04 07:11:29.125 156 12591.85 88.83 54976.07 88888.00 2012-06-04 07:11:29.250 156 12591.83 88.78 54976.07 88888.00 2012-06-04 07:11:29.375 156 12591.83 88.80 54976.10 88888.00 2012-06-04 07:11:29.500 156 12591.88 88.80 54976.10 88888.00 2012-06-04 07:11:29.625 156 12591.85 88.72 54976.10 88888.00 2012-06-04 07:11:29.750 156 12591.85 88.75 54976.07 88888.00 2012-06-04 07:11:29.875 156 12591.88 88.75 54976.07 88888.00 2012-06-04 07:11:30.000 156 12591.80 88.75 54976.07 88888.00 2012-06-04 07:11:30.125 156 12591.73 88.78 54976.10 88888.00 2012-06-04 07:11:30.250 156 12591.73 88.78 54976.10 88888.00 2012-06-04 07:11:30.375 156 12591.70 88.75 54976.07 88888.00 2012-06-04 07:11:30.500 156 12591.70 88.78 54976.07 88888.00 2012-06-04 07:11:30.625 156 12591.75 88.78 54976.10 88888.00 2012-06-04 07:11:30.750 156 12591.70 88.75 54976.07 88888.00 2012-06-04 07:11:30.875 156 12591.70 88.70 54976.07 88888.00 2012-06-04 07:11:31.000 156 12591.67 88.72 54976.03 88888.00 2012-06-04 07:11:31.125 156 12591.67 88.72 54976.03 88888.00 2012-06-04 07:11:31.250 156 12591.58 88.72 54976.03 88888.00 2012-06-04 07:11:31.375 156 12591.62 88.75 54976.03 88888.00 2012-06-04 07:11:31.500 156 12591.65 88.72 54976.03 88888.00 2012-06-04 07:11:31.625 156 12591.60 88.72 54976.05 88888.00 2012-06-04 07:11:31.750 156 12591.55 88.70 54976.03 88888.00 2012-06-04 07:11:31.875 156 12591.55 88.75 54976.00 88888.00 2012-06-04 07:11:32.000 156 12591.58 88.72 54975.97 88888.00 2012-06-04 07:11:32.125 156 12591.58 88.70 54976.00 88888.00 2012-06-04 07:11:32.250 156 12591.58 88.65 54976.03 88888.00 2012-06-04 07:11:32.375 156 12591.62 88.67 54976.00 88888.00 2012-06-04 07:11:32.500 156 12591.58 88.67 54975.97 88888.00 2012-06-04 07:11:32.625 156 12591.55 88.67 54976.00 88888.00 2012-06-04 07:11:32.750 156 12591.62 88.67 54976.03 88888.00 2012-06-04 07:11:32.875 156 12591.70 88.70 54976.03 88888.00 2012-06-04 07:11:33.000 156 12591.75 88.70 54976.03 88888.00 2012-06-04 07:11:33.125 156 12591.75 88.70 54976.03 88888.00 2012-06-04 07:11:33.250 156 12591.67 88.65 54976.03 88888.00 2012-06-04 07:11:33.375 156 12591.67 88.65 54976.00 88888.00 2012-06-04 07:11:33.500 156 12591.60 88.65 54975.97 88888.00 2012-06-04 07:11:33.625 156 12591.62 88.65 54976.00 88888.00 2012-06-04 07:11:33.750 156 12591.62 88.65 54976.00 88888.00 2012-06-04 07:11:33.875 156 12591.62 88.62 54975.97 88888.00 2012-06-04 07:11:34.000 156 12591.65 88.65 54975.95 88888.00 2012-06-04 07:11:34.125 156 12591.62 88.65 54975.95 88888.00 2012-06-04 07:11:34.250 156 12591.58 88.62 54975.97 88888.00 2012-06-04 07:11:34.375 156 12591.67 88.65 54975.97 88888.00 2012-06-04 07:11:34.500 156 12591.67 88.67 54976.00 88888.00 2012-06-04 07:11:34.625 156 12591.62 88.67 54976.00 88888.00 2012-06-04 07:11:34.750 156 12591.60 88.67 54975.97 88888.00 2012-06-04 07:11:34.875 156 12591.58 88.67 54975.97 88888.00 2012-06-04 07:11:35.000 156 12591.58 88.67 54975.97 88888.00 2012-06-04 07:11:35.125 156 12591.58 88.67 54975.97 88888.00 2012-06-04 07:11:35.250 156 12591.58 88.67 54975.97 88888.00 2012-06-04 07:11:35.375 156 12591.60 88.65 54975.97 88888.00 2012-06-04 07:11:35.500 156 12591.52 88.65 54975.95 88888.00 2012-06-04 07:11:35.625 156 12591.48 88.60 54975.97 88888.00 2012-06-04 07:11:35.750 156 12591.48 88.62 54975.95 88888.00 2012-06-04 07:11:35.875 156 12591.50 88.60 54975.97 88888.00 2012-06-04 07:11:36.000 156 12591.50 88.58 54975.95 88888.00 2012-06-04 07:11:36.125 156 12591.42 88.58 54975.97 88888.00 2012-06-04 07:11:36.250 156 12591.45 88.58 54975.97 88888.00 2012-06-04 07:11:36.375 156 12591.50 88.58 54975.97 88888.00 2012-06-04 07:11:36.500 156 12591.48 88.60 54975.95 88888.00 2012-06-04 07:11:36.625 156 12591.42 88.60 54975.93 88888.00 2012-06-04 07:11:36.750 156 12591.45 88.58 54975.93 88888.00 2012-06-04 07:11:36.875 156 12591.48 88.58 54975.88 88888.00 2012-06-04 07:11:37.000 156 12591.38 88.55 54975.88 88888.00 2012-06-04 07:11:37.125 156 12591.38 88.58 54975.95 88888.00 2012-06-04 07:11:37.250 156 12591.40 88.60 54975.97 88888.00 2012-06-04 07:11:37.375 156 12591.45 88.60 54975.95 88888.00 2012-06-04 07:11:37.500 156 12591.52 88.55 54975.88 88888.00 2012-06-04 07:11:37.625 156 12591.48 88.58 54975.90 88888.00 2012-06-04 07:11:37.750 156 12591.50 88.62 54975.88 88888.00 2012-06-04 07:11:37.875 156 12591.48 88.62 54975.88 88888.00 2012-06-04 07:11:38.000 156 12591.50 88.58 54975.85 88888.00 2012-06-04 07:11:38.125 156 12591.48 88.58 54975.88 88888.00 2012-06-04 07:11:38.250 156 12591.45 88.55 54975.88 88888.00 2012-06-04 07:11:38.375 156 12591.45 88.53 54975.90 88888.00 2012-06-04 07:11:38.500 156 12591.40 88.53 54975.88 88888.00 2012-06-04 07:11:38.625 156 12591.40 88.55 54975.88 88888.00 2012-06-04 07:11:38.750 156 12591.33 88.55 54975.85 88888.00 2012-06-04 07:11:38.875 156 12591.25 88.55 54975.85 88888.00 2012-06-04 07:11:39.000 156 12591.35 88.60 54975.85 88888.00 2012-06-04 07:11:39.125 156 12591.42 88.60 54975.90 88888.00 2012-06-04 07:11:39.250 156 12591.42 88.58 54975.85 88888.00 2012-06-04 07:11:39.375 156 12591.42 88.55 54975.80 88888.00 2012-06-04 07:11:39.500 156 12591.40 88.55 54975.80 88888.00 2012-06-04 07:11:39.625 156 12591.40 88.53 54975.78 88888.00 2012-06-04 07:11:39.750 156 12591.45 88.53 54975.80 88888.00 2012-06-04 07:11:39.875 156 12591.48 88.53 54975.82 88888.00 2012-06-04 07:11:40.000 156 12591.42 88.53 54975.78 88888.00 2012-06-04 07:11:40.125 156 12591.38 88.50 54975.82 88888.00 2012-06-04 07:11:40.250 156 12591.30 88.47 54975.80 88888.00 2012-06-04 07:11:40.375 156 12591.38 88.50 54975.80 88888.00 2012-06-04 07:11:40.500 156 12591.38 88.50 54975.82 88888.00 2012-06-04 07:11:40.625 156 12591.40 88.55 54975.85 88888.00 2012-06-04 07:11:40.750 156 12591.45 88.50 54975.82 88888.00 2012-06-04 07:11:40.875 156 12591.45 88.50 54975.80 88888.00 2012-06-04 07:11:41.000 156 12591.45 88.53 54975.80 88888.00 2012-06-04 07:11:41.125 156 12591.40 88.50 54975.85 88888.00 2012-06-04 07:11:41.250 156 12591.33 88.47 54975.85 88888.00 2012-06-04 07:11:41.375 156 12591.38 88.50 54975.82 88888.00 2012-06-04 07:11:41.500 156 12591.35 88.50 54975.82 88888.00 2012-06-04 07:11:41.625 156 12591.33 88.50 54975.82 88888.00 2012-06-04 07:11:41.750 156 12591.27 88.47 54975.80 88888.00 2012-06-04 07:11:41.875 156 12591.27 88.47 54975.80 88888.00 2012-06-04 07:11:42.000 156 12591.27 88.50 54975.80 88888.00 2012-06-04 07:11:42.125 156 12591.25 88.47 54975.80 88888.00 2012-06-04 07:11:42.250 156 12591.30 88.47 54975.82 88888.00 2012-06-04 07:11:42.375 156 12591.30 88.53 54975.85 88888.00 2012-06-04 07:11:42.500 156 12591.27 88.47 54975.80 88888.00 2012-06-04 07:11:42.625 156 12591.23 88.45 54975.78 88888.00 2012-06-04 07:11:42.750 156 12591.23 88.42 54975.78 88888.00 2012-06-04 07:11:42.875 156 12591.23 88.45 54975.78 88888.00 2012-06-04 07:11:43.000 156 12591.25 88.47 54975.80 88888.00 2012-06-04 07:11:43.125 156 12591.23 88.45 54975.78 88888.00 2012-06-04 07:11:43.250 156 12591.20 88.40 54975.75 88888.00 2012-06-04 07:11:43.375 156 12591.17 88.40 54975.72 88888.00 2012-06-04 07:11:43.500 156 12591.17 88.40 54975.72 88888.00 2012-06-04 07:11:43.625 156 12591.20 88.42 54975.72 88888.00 2012-06-04 07:11:43.750 156 12591.17 88.38 54975.72 88888.00 2012-06-04 07:11:43.875 156 12591.17 88.35 54975.72 88888.00 2012-06-04 07:11:44.000 156 12591.17 88.35 54975.75 88888.00 2012-06-04 07:11:44.125 156 12591.20 88.42 54975.75 88888.00 2012-06-04 07:11:44.250 156 12591.20 88.42 54975.75 88888.00 2012-06-04 07:11:44.375 156 12591.17 88.45 54975.75 88888.00 2012-06-04 07:11:44.500 156 12591.12 88.45 54975.72 88888.00 2012-06-04 07:11:44.625 156 12591.15 88.40 54975.70 88888.00 2012-06-04 07:11:44.750 156 12591.17 88.40 54975.70 88888.00 2012-06-04 07:11:44.875 156 12591.23 88.40 54975.72 88888.00 2012-06-04 07:11:45.000 156 12591.27 88.42 54975.70 88888.00 2012-06-04 07:11:45.125 156 12591.25 88.40 54975.75 88888.00 2012-06-04 07:11:45.250 156 12591.20 88.38 54975.70 88888.00 2012-06-04 07:11:45.375 156 12591.17 88.38 54975.70 88888.00 2012-06-04 07:11:45.500 156 12591.12 88.38 54975.68 88888.00 2012-06-04 07:11:45.625 156 12591.15 88.38 54975.68 88888.00 2012-06-04 07:11:45.750 156 12591.12 88.38 54975.68 88888.00 2012-06-04 07:11:45.875 156 12591.15 88.35 54975.70 88888.00 2012-06-04 07:11:46.000 156 12591.12 88.33 54975.65 88888.00 2012-06-04 07:11:46.125 156 12591.15 88.33 54975.70 88888.00 2012-06-04 07:11:46.250 156 12591.12 88.33 54975.72 88888.00 2012-06-04 07:11:46.375 156 12591.12 88.30 54975.70 88888.00 2012-06-04 07:11:46.500 156 12591.08 88.30 54975.65 88888.00 2012-06-04 07:11:46.625 156 12591.10 88.33 54975.68 88888.00 2012-06-04 07:11:46.750 156 12591.05 88.25 54975.68 88888.00 2012-06-04 07:11:46.875 156 12591.02 88.28 54975.68 88888.00 2012-06-04 07:11:47.000 156 12591.05 88.30 54975.70 88888.00 2012-06-04 07:11:47.125 156 12591.02 88.35 54975.72 88888.00 2012-06-04 07:11:47.250 156 12591.05 88.33 54975.70 88888.00 2012-06-04 07:11:47.375 156 12591.08 88.30 54975.68 88888.00 2012-06-04 07:11:47.500 156 12591.08 88.30 54975.70 88888.00 2012-06-04 07:11:47.625 156 12591.05 88.30 54975.70 88888.00 2012-06-04 07:11:47.750 156 12591.08 88.33 54975.75 88888.00 2012-06-04 07:11:47.875 156 12591.05 88.30 54975.70 88888.00 2012-06-04 07:11:48.000 156 12591.08 88.28 54975.65 88888.00 2012-06-04 07:11:48.125 156 12591.08 88.28 54975.68 88888.00 2012-06-04 07:11:48.250 156 12591.05 88.28 54975.70 88888.00 2012-06-04 07:11:48.375 156 12591.08 88.28 54975.68 88888.00 2012-06-04 07:11:48.500 156 12591.08 88.28 54975.65 88888.00 2012-06-04 07:11:48.625 156 12591.08 88.28 54975.65 88888.00 2012-06-04 07:11:48.750 156 12591.05 88.28 54975.62 88888.00 2012-06-04 07:11:48.875 156 12591.00 88.22 54975.57 88888.00 2012-06-04 07:11:49.000 156 12591.05 88.25 54975.60 88888.00 2012-06-04 07:11:49.125 156 12591.08 88.28 54975.65 88888.00 2012-06-04 07:11:49.250 156 12591.08 88.25 54975.62 88888.00 2012-06-04 07:11:49.375 156 12591.12 88.30 54975.62 88888.00 2012-06-04 07:11:49.500 156 12591.08 88.28 54975.60 88888.00 2012-06-04 07:11:49.625 156 12591.05 88.22 54975.62 88888.00 2012-06-04 07:11:49.750 156 12591.00 88.25 54975.62 88888.00 2012-06-04 07:11:49.875 156 12591.00 88.22 54975.62 88888.00 2012-06-04 07:11:50.000 156 12591.00 88.20 54975.57 88888.00 2012-06-04 07:11:50.125 156 12590.98 88.20 54975.57 88888.00 2012-06-04 07:11:50.250 156 12591.00 88.22 54975.60 88888.00 2012-06-04 07:11:50.375 156 12591.00 88.20 54975.60 88888.00 2012-06-04 07:11:50.500 156 12590.95 88.20 54975.57 88888.00 2012-06-04 07:11:50.625 156 12590.95 88.17 54975.55 88888.00 2012-06-04 07:11:50.750 156 12591.00 88.20 54975.57 88888.00 2012-06-04 07:11:50.875 156 12591.02 88.20 54975.60 88888.00 2012-06-04 07:11:51.000 156 12591.05 88.20 54975.57 88888.00 2012-06-04 07:11:51.125 156 12591.00 88.20 54975.60 88888.00 2012-06-04 07:11:51.250 156 12590.98 88.17 54975.57 88888.00 2012-06-04 07:11:51.375 156 12591.00 88.15 54975.60 88888.00 2012-06-04 07:11:51.500 156 12591.00 88.15 54975.57 88888.00 2012-06-04 07:11:51.625 156 12591.02 88.15 54975.55 88888.00 2012-06-04 07:11:51.750 156 12591.05 88.15 54975.57 88888.00 2012-06-04 07:11:51.875 156 12591.05 88.15 54975.55 88888.00 2012-06-04 07:11:52.000 156 12591.05 88.12 54975.55 88888.00 2012-06-04 07:11:52.125 156 12591.02 88.17 54975.55 88888.00 2012-06-04 07:11:52.250 156 12591.02 88.15 54975.55 88888.00 2012-06-04 07:11:52.375 156 12591.00 88.12 54975.53 88888.00 2012-06-04 07:11:52.500 156 12590.98 88.10 54975.53 88888.00 2012-06-04 07:11:52.625 156 12591.02 88.15 54975.57 88888.00 2012-06-04 07:11:52.750 156 12591.08 88.17 54975.57 88888.00 2012-06-04 07:11:52.875 156 12591.10 88.17 54975.55 88888.00 2012-06-04 07:11:53.000 156 12591.05 88.15 54975.55 88888.00 2012-06-04 07:11:53.125 156 12591.00 88.10 54975.55 88888.00 2012-06-04 07:11:53.250 156 12590.95 88.10 54975.55 88888.00 2012-06-04 07:11:53.375 156 12590.98 88.15 54975.55 88888.00 2012-06-04 07:11:53.500 156 12591.00 88.15 54975.53 88888.00 2012-06-04 07:11:53.625 156 12591.00 88.15 54975.53 88888.00 2012-06-04 07:11:53.750 156 12590.98 88.15 54975.53 88888.00 2012-06-04 07:11:53.875 156 12590.92 88.12 54975.53 88888.00 2012-06-04 07:11:54.000 156 12590.98 88.10 54975.53 88888.00 2012-06-04 07:11:54.125 156 12591.02 88.10 54975.53 88888.00 2012-06-04 07:11:54.250 156 12590.95 88.08 54975.53 88888.00 2012-06-04 07:11:54.375 156 12590.98 88.08 54975.53 88888.00 2012-06-04 07:11:54.500 156 12590.98 88.08 54975.55 88888.00 2012-06-04 07:11:54.625 156 12590.92 88.05 54975.50 88888.00 2012-06-04 07:11:54.750 156 12590.90 88.10 54975.50 88888.00 2012-06-04 07:11:54.875 156 12590.88 88.15 54975.47 88888.00 2012-06-04 07:11:55.000 156 12590.90 88.10 54975.43 88888.00 2012-06-04 07:11:55.125 156 12590.92 88.10 54975.45 88888.00 2012-06-04 07:11:55.250 156 12590.92 88.08 54975.47 88888.00 2012-06-04 07:11:55.375 156 12590.98 88.08 54975.47 88888.00 2012-06-04 07:11:55.500 156 12590.92 88.10 54975.45 88888.00 2012-06-04 07:11:55.625 156 12590.90 88.12 54975.43 88888.00 2012-06-04 07:11:55.750 156 12590.95 88.10 54975.43 88888.00 2012-06-04 07:11:55.875 156 12590.92 88.12 54975.43 88888.00 2012-06-04 07:11:56.000 156 12590.92 88.10 54975.40 88888.00 2012-06-04 07:11:56.125 156 12590.88 88.10 54975.40 88888.00 2012-06-04 07:11:56.250 156 12590.77 88.08 54975.45 88888.00 2012-06-04 07:11:56.375 156 12590.88 88.08 54975.43 88888.00 2012-06-04 07:11:56.500 156 12590.90 88.08 54975.43 88888.00 2012-06-04 07:11:56.625 156 12590.83 88.08 54975.35 88888.00 2012-06-04 07:11:56.750 156 12590.80 88.08 54975.35 88888.00 2012-06-04 07:11:56.875 156 12590.83 88.08 54975.43 88888.00 2012-06-04 07:11:57.000 156 12590.90 88.05 54975.40 88888.00 2012-06-04 07:11:57.125 156 12590.90 88.03 54975.38 88888.00 2012-06-04 07:11:57.250 156 12590.85 88.03 54975.38 88888.00 2012-06-04 07:11:57.375 156 12590.80 88.03 54975.40 88888.00 2012-06-04 07:11:57.500 156 12590.80 88.05 54975.43 88888.00 2012-06-04 07:11:57.625 156 12590.90 88.08 54975.43 88888.00 2012-06-04 07:11:57.750 156 12590.98 88.03 54975.40 88888.00 2012-06-04 07:11:57.875 156 12590.95 88.03 54975.40 88888.00 2012-06-04 07:11:58.000 156 12590.90 88.03 54975.40 88888.00 2012-06-04 07:11:58.125 156 12590.88 88.03 54975.35 88888.00 2012-06-04 07:11:58.250 156 12590.77 88.00 54975.38 88888.00 2012-06-04 07:11:58.375 156 12590.85 88.03 54975.38 88888.00 2012-06-04 07:11:58.500 156 12590.92 88.00 54975.38 88888.00 2012-06-04 07:11:58.625 156 12590.92 88.00 54975.40 88888.00 2012-06-04 07:11:58.750 156 12590.88 88.03 54975.40 88888.00 2012-06-04 07:11:58.875 156 12590.85 88.00 54975.40 88888.00 2012-06-04 07:11:59.000 156 12590.85 88.00 54975.43 88888.00 2012-06-04 07:11:59.125 156 12590.88 88.03 54975.43 88888.00 2012-06-04 07:11:59.250 156 12590.85 88.03 54975.43 88888.00 2012-06-04 07:11:59.375 156 12590.88 88.03 54975.40 88888.00 2012-06-04 07:11:59.500 156 12590.80 88.00 54975.43 88888.00 2012-06-04 07:11:59.625 156 12590.80 87.97 54975.40 88888.00 2012-06-04 07:11:59.750 156 12590.85 87.95 54975.40 88888.00 2012-06-04 07:11:59.875 156 12590.80 87.95 54975.40 88888.00 2012-06-04 07:12:00.000 156 12590.75 87.95 54975.38 88888.00 2012-06-04 07:12:00.125 156 12590.75 87.95 54975.40 88888.00 2012-06-04 07:12:00.250 156 12590.73 87.95 54975.38 88888.00 2012-06-04 07:12:00.375 156 12590.77 87.95 54975.35 88888.00 2012-06-04 07:12:00.500 156 12590.80 87.92 54975.35 88888.00 2012-06-04 07:12:00.625 156 12590.80 87.90 54975.30 88888.00 2012-06-04 07:12:00.750 156 12590.75 87.88 54975.30 88888.00 2012-06-04 07:12:00.875 156 12590.73 87.95 54975.30 88888.00 2012-06-04 07:12:01.000 156 12590.75 87.95 54975.28 88888.00 2012-06-04 07:12:01.125 156 12590.80 87.92 54975.30 88888.00 2012-06-04 07:12:01.250 156 12590.73 87.88 54975.30 88888.00 2012-06-04 07:12:01.375 156 12590.75 87.88 54975.28 88888.00 2012-06-04 07:12:01.500 156 12590.75 87.88 54975.30 88888.00 2012-06-04 07:12:01.625 156 12590.70 87.88 54975.28 88888.00 2012-06-04 07:12:01.750 156 12590.67 87.88 54975.30 88888.00 2012-06-04 07:12:01.875 156 12590.65 87.85 54975.28 88888.00 2012-06-04 07:12:02.000 156 12590.62 87.83 54975.28 88888.00 2012-06-04 07:12:02.125 156 12590.60 87.85 54975.25 88888.00 2012-06-04 07:12:02.250 156 12590.62 87.83 54975.22 88888.00 2012-06-04 07:12:02.375 156 12590.75 87.85 54975.20 88888.00 2012-06-04 07:12:02.500 156 12590.73 87.85 54975.22 88888.00 2012-06-04 07:12:02.625 156 12590.67 87.85 54975.22 88888.00 2012-06-04 07:12:02.750 156 12590.60 87.83 54975.20 88888.00 2012-06-04 07:12:02.875 156 12590.60 87.80 54975.20 88888.00 2012-06-04 07:12:03.000 156 12590.62 87.78 54975.20 88888.00 2012-06-04 07:12:03.125 156 12590.65 87.78 54975.20 88888.00 2012-06-04 07:12:03.250 156 12590.65 87.83 54975.22 88888.00 2012-06-04 07:12:03.375 156 12590.73 87.83 54975.22 88888.00 2012-06-04 07:12:03.500 156 12590.73 87.80 54975.22 88888.00 2012-06-04 07:12:03.625 156 12590.67 87.80 54975.20 88888.00 2012-06-04 07:12:03.750 156 12590.65 87.80 54975.20 88888.00 2012-06-04 07:12:03.875 156 12590.67 87.80 54975.22 88888.00 2012-06-04 07:12:04.000 156 12590.60 87.78 54975.20 88888.00 2012-06-04 07:12:04.125 156 12590.62 87.80 54975.20 88888.00 2012-06-04 07:12:04.250 156 12590.62 87.75 54975.20 88888.00 2012-06-04 07:12:04.375 156 12590.67 87.78 54975.18 88888.00 2012-06-04 07:12:04.500 156 12590.62 87.75 54975.18 88888.00 2012-06-04 07:12:04.625 156 12590.60 87.75 54975.20 88888.00 2012-06-04 07:12:04.750 156 12590.60 87.78 54975.25 88888.00 2012-06-04 07:12:04.875 156 12590.62 87.80 54975.22 88888.00 2012-06-04 07:12:05.000 156 12590.58 87.80 54975.20 88888.00 2012-06-04 07:12:05.125 156 12590.60 87.80 54975.22 88888.00 2012-06-04 07:12:05.250 156 12590.58 87.75 54975.20 88888.00 2012-06-04 07:12:05.375 156 12590.60 87.72 54975.18 88888.00 2012-06-04 07:12:05.500 156 12590.65 87.75 54975.20 88888.00 2012-06-04 07:12:05.625 156 12590.62 87.72 54975.20 88888.00 2012-06-04 07:12:05.750 156 12590.60 87.67 54975.18 88888.00 2012-06-04 07:12:05.875 156 12590.62 87.70 54975.20 88888.00 2012-06-04 07:12:06.000 156 12590.62 87.72 54975.20 88888.00 2012-06-04 07:12:06.125 156 12590.67 87.72 54975.18 88888.00 2012-06-04 07:12:06.250 156 12590.65 87.70 54975.20 88888.00 2012-06-04 07:12:06.375 156 12590.65 87.72 54975.20 88888.00 2012-06-04 07:12:06.500 156 12590.58 87.70 54975.18 88888.00 2012-06-04 07:12:06.625 156 12590.55 87.72 54975.18 88888.00 2012-06-04 07:12:06.750 156 12590.58 87.67 54975.15 88888.00 2012-06-04 07:12:06.875 156 12590.60 87.67 54975.15 88888.00 2012-06-04 07:12:07.000 156 12590.62 87.67 54975.15 88888.00 2012-06-04 07:12:07.125 156 12590.65 87.70 54975.15 88888.00 2012-06-04 07:12:07.250 156 12590.55 87.65 54975.10 88888.00 2012-06-04 07:12:07.375 156 12590.50 87.65 54975.12 88888.00 2012-06-04 07:12:07.500 156 12590.52 87.70 54975.12 88888.00 2012-06-04 07:12:07.625 156 12590.50 87.67 54975.10 88888.00 2012-06-04 07:12:07.750 156 12590.52 87.67 54975.10 88888.00 2012-06-04 07:12:07.875 156 12590.50 87.65 54975.07 88888.00 2012-06-04 07:12:08.000 156 12590.48 87.65 54975.10 88888.00 2012-06-04 07:12:08.125 156 12590.50 87.65 54975.12 88888.00 2012-06-04 07:12:08.250 156 12590.48 87.65 54975.10 88888.00 2012-06-04 07:12:08.375 156 12590.45 87.62 54975.07 88888.00 2012-06-04 07:12:08.500 156 12590.42 87.62 54975.07 88888.00 2012-06-04 07:12:08.625 156 12590.48 87.62 54975.07 88888.00 2012-06-04 07:12:08.750 156 12590.55 87.70 54975.10 88888.00 2012-06-04 07:12:08.875 156 12590.55 87.67 54975.07 88888.00 2012-06-04 07:12:09.000 156 12590.50 87.62 54975.03 88888.00 2012-06-04 07:12:09.125 156 12590.50 87.62 54975.05 88888.00 2012-06-04 07:12:09.250 156 12590.50 87.65 54975.10 88888.00 2012-06-04 07:12:09.375 156 12590.50 87.62 54975.07 88888.00 2012-06-04 07:12:09.500 156 12590.45 87.58 54975.05 88888.00 2012-06-04 07:12:09.625 156 12590.48 87.58 54975.07 88888.00 2012-06-04 07:12:09.750 156 12590.52 87.60 54975.07 88888.00 2012-06-04 07:12:09.875 156 12590.52 87.62 54975.05 88888.00 2012-06-04 07:12:10.000 156 12590.52 87.62 54975.07 88888.00 2012-06-04 07:12:10.125 156 12590.48 87.58 54975.05 88888.00 2012-06-04 07:12:10.250 156 12590.45 87.55 54975.05 88888.00 2012-06-04 07:12:10.375 156 12590.48 87.58 54975.05 88888.00 2012-06-04 07:12:10.500 156 12590.50 87.60 54975.07 88888.00 2012-06-04 07:12:10.625 156 12590.50 87.58 54975.07 88888.00 2012-06-04 07:12:10.750 156 12590.55 87.55 54975.03 88888.00 2012-06-04 07:12:10.875 156 12590.62 87.60 54975.07 88888.00 2012-06-04 07:12:11.000 156 12590.65 87.60 54975.07 88888.00 2012-06-04 07:12:11.125 156 12590.65 87.60 54975.05 88888.00 2012-06-04 07:12:11.250 156 12590.58 87.58 54975.05 88888.00 2012-06-04 07:12:11.375 156 12590.60 87.55 54975.05 88888.00 2012-06-04 07:12:11.500 156 12590.52 87.53 54975.05 88888.00 2012-06-04 07:12:11.625 156 12590.50 87.55 54975.07 88888.00 2012-06-04 07:12:11.750 156 12590.50 87.58 54975.07 88888.00 2012-06-04 07:12:11.875 156 12590.55 87.55 54975.07 88888.00 2012-06-04 07:12:12.000 156 12590.45 87.55 54975.05 88888.00 2012-06-04 07:12:12.125 156 12590.38 87.55 54975.05 88888.00 2012-06-04 07:12:12.250 156 12590.27 87.53 54975.07 88888.00 2012-06-04 07:12:12.375 156 12590.33 87.50 54975.07 88888.00 2012-06-04 07:12:12.500 156 12590.38 87.55 54975.05 88888.00 2012-06-04 07:12:12.625 156 12590.38 87.53 54975.00 88888.00 2012-06-04 07:12:12.750 156 12590.38 87.47 54975.03 88888.00 2012-06-04 07:12:12.875 156 12590.38 87.47 54975.03 88888.00 2012-06-04 07:12:13.000 156 12590.38 87.50 54975.00 88888.00 2012-06-04 07:12:13.125 156 12590.35 87.50 54975.00 88888.00 2012-06-04 07:12:13.250 156 12590.38 87.47 54974.95 88888.00 2012-06-04 07:12:13.375 156 12590.38 87.45 54974.95 88888.00 2012-06-04 07:12:13.500 156 12590.35 87.42 54974.93 88888.00 2012-06-04 07:12:13.625 156 12590.40 87.45 54974.93 88888.00 2012-06-04 07:12:13.750 156 12590.40 87.50 54974.93 88888.00 2012-06-04 07:12:13.875 156 12590.40 87.47 54974.95 88888.00 2012-06-04 07:12:14.000 156 12590.40 87.45 54974.93 88888.00 2012-06-04 07:12:14.125 156 12590.38 87.45 54974.90 88888.00 2012-06-04 07:12:14.250 156 12590.35 87.47 54974.90 88888.00 2012-06-04 07:12:14.375 156 12590.40 87.50 54974.93 88888.00 2012-06-04 07:12:14.500 156 12590.40 87.50 54974.93 88888.00 2012-06-04 07:12:14.625 156 12590.40 87.50 54974.93 88888.00 2012-06-04 07:12:14.750 156 12590.35 87.45 54974.93 88888.00 2012-06-04 07:12:14.875 156 12590.35 87.45 54974.90 88888.00 2012-06-04 07:12:15.000 156 12590.35 87.42 54974.90 88888.00 2012-06-04 07:12:15.125 156 12590.33 87.42 54974.88 88888.00 2012-06-04 07:12:15.250 156 12590.30 87.45 54974.90 88888.00 2012-06-04 07:12:15.375 156 12590.33 87.42 54974.90 88888.00 2012-06-04 07:12:15.500 156 12590.38 87.42 54974.90 88888.00 2012-06-04 07:12:15.625 156 12590.38 87.42 54974.90 88888.00 2012-06-04 07:12:15.750 156 12590.40 87.47 54974.90 88888.00 2012-06-04 07:12:15.875 156 12590.38 87.47 54974.88 88888.00 2012-06-04 07:12:16.000 156 12590.40 87.42 54974.88 88888.00 2012-06-04 07:12:16.125 156 12590.38 87.42 54974.88 88888.00 2012-06-04 07:12:16.250 156 12590.27 87.40 54974.85 88888.00 2012-06-04 07:12:16.375 156 12590.35 87.42 54974.85 88888.00 2012-06-04 07:12:16.500 156 12590.33 87.42 54974.85 88888.00 2012-06-04 07:12:16.625 156 12590.30 87.42 54974.88 88888.00 2012-06-04 07:12:16.750 156 12590.30 87.40 54974.88 88888.00 2012-06-04 07:12:16.875 156 12590.35 87.40 54974.85 88888.00 2012-06-04 07:12:17.000 156 12590.35 87.42 54974.85 88888.00 2012-06-04 07:12:17.125 156 12590.33 87.45 54974.90 88888.00 2012-06-04 07:12:17.250 156 12590.33 87.42 54974.90 88888.00 2012-06-04 07:12:17.375 156 12590.35 87.42 54974.90 88888.00 2012-06-04 07:12:17.500 156 12590.27 87.40 54974.90 88888.00 2012-06-04 07:12:17.625 156 12590.25 87.38 54974.93 88888.00 2012-06-04 07:12:17.750 156 12590.25 87.42 54974.90 88888.00 2012-06-04 07:12:17.875 156 12590.25 87.40 54974.85 88888.00 2012-06-04 07:12:18.000 156 12590.23 87.38 54974.85 88888.00 2012-06-04 07:12:18.125 156 12590.20 87.40 54974.88 88888.00 2012-06-04 07:12:18.250 156 12590.27 87.40 54974.90 88888.00 2012-06-04 07:12:18.375 156 12590.30 87.40 54974.88 88888.00 2012-06-04 07:12:18.500 156 12590.35 87.35 54974.85 88888.00 2012-06-04 07:12:18.625 156 12590.33 87.35 54974.82 88888.00 2012-06-04 07:12:18.750 156 12590.33 87.40 54974.88 88888.00 2012-06-04 07:12:18.875 156 12590.33 87.38 54974.82 88888.00 2012-06-04 07:12:19.000 156 12590.33 87.35 54974.75 88888.00 2012-06-04 07:12:19.125 156 12590.33 87.38 54974.80 88888.00 2012-06-04 07:12:19.250 156 12590.25 87.40 54974.82 88888.00 2012-06-04 07:12:19.375 156 12590.25 87.40 54974.80 88888.00 2012-06-04 07:12:19.500 156 12590.20 87.38 54974.78 88888.00 2012-06-04 07:12:19.625 156 12590.20 87.35 54974.78 88888.00 2012-06-04 07:12:19.750 156 12590.23 87.38 54974.75 88888.00 2012-06-04 07:12:19.875 156 12590.25 87.38 54974.78 88888.00 2012-06-04 07:12:20.000 156 12590.20 87.35 54974.75 88888.00 2012-06-04 07:12:20.125 156 12590.23 87.33 54974.78 88888.00 2012-06-04 07:12:20.250 156 12590.25 87.30 54974.75 88888.00 2012-06-04 07:12:20.375 156 12590.33 87.35 54974.75 88888.00 2012-06-04 07:12:20.500 156 12590.33 87.33 54974.75 88888.00 2012-06-04 07:12:20.625 156 12590.30 87.33 54974.75 88888.00 2012-06-04 07:12:20.750 156 12590.30 87.35 54974.72 88888.00 2012-06-04 07:12:20.875 156 12590.30 87.38 54974.78 88888.00 2012-06-04 07:12:21.000 156 12590.30 87.35 54974.72 88888.00 2012-06-04 07:12:21.125 156 12590.23 87.33 54974.72 88888.00 2012-06-04 07:12:21.250 156 12590.17 87.35 54974.80 88888.00 2012-06-04 07:12:21.375 156 12590.27 87.35 54974.80 88888.00 2012-06-04 07:12:21.500 156 12590.27 87.33 54974.78 88888.00 2012-06-04 07:12:21.625 156 12590.20 87.30 54974.70 88888.00 2012-06-04 07:12:21.750 156 12590.20 87.28 54974.65 88888.00 2012-06-04 07:12:21.875 156 12590.23 87.28 54974.65 88888.00 2012-06-04 07:12:22.000 156 12590.20 87.28 54974.68 88888.00 2012-06-04 07:12:22.125 156 12590.20 87.30 54974.65 88888.00 2012-06-04 07:12:22.250 156 12590.23 87.28 54974.65 88888.00 2012-06-04 07:12:22.375 156 12590.27 87.28 54974.65 88888.00 2012-06-04 07:12:22.500 156 12590.27 87.28 54974.65 88888.00 2012-06-04 07:12:22.625 156 12590.25 87.25 54974.68 88888.00 2012-06-04 07:12:22.750 156 12590.23 87.28 54974.72 88888.00 2012-06-04 07:12:22.875 156 12590.20 87.28 54974.75 88888.00 2012-06-04 07:12:23.000 156 12590.25 87.30 54974.70 88888.00 2012-06-04 07:12:23.125 156 12590.23 87.28 54974.70 88888.00 2012-06-04 07:12:23.250 156 12590.17 87.25 54974.68 88888.00 2012-06-04 07:12:23.375 156 12590.23 87.25 54974.68 88888.00 2012-06-04 07:12:23.500 156 12590.27 87.30 54974.70 88888.00 2012-06-04 07:12:23.625 156 12590.23 87.30 54974.70 88888.00 2012-06-04 07:12:23.750 156 12590.20 87.30 54974.68 88888.00 2012-06-04 07:12:23.875 156 12590.25 87.25 54974.65 88888.00 2012-06-04 07:12:24.000 156 12590.25 87.28 54974.62 88888.00 2012-06-04 07:12:24.125 156 12590.27 87.28 54974.65 88888.00 2012-06-04 07:12:24.250 156 12590.23 87.22 54974.62 88888.00 2012-06-04 07:12:24.375 156 12590.27 87.28 54974.65 88888.00 2012-06-04 07:12:24.500 156 12590.23 87.33 54974.65 88888.00 2012-06-04 07:12:24.625 156 12590.15 87.28 54974.62 88888.00 2012-06-04 07:12:24.750 156 12590.17 87.22 54974.57 88888.00 2012-06-04 07:12:24.875 156 12590.25 87.25 54974.55 88888.00 2012-06-04 07:12:25.000 156 12590.35 87.25 54974.53 88888.00 2012-06-04 07:12:25.125 156 12590.27 87.22 54974.53 88888.00 2012-06-04 07:12:25.250 156 12590.20 87.20 54974.50 88888.00 2012-06-04 07:12:25.375 156 12590.25 87.22 54974.50 88888.00 2012-06-04 07:12:25.500 156 12590.25 87.25 54974.55 88888.00 2012-06-04 07:12:25.625 156 12590.27 87.25 54974.60 88888.00 2012-06-04 07:12:25.750 156 12590.20 87.25 54974.60 88888.00 2012-06-04 07:12:25.875 156 12590.15 87.25 54974.60 88888.00 2012-06-04 07:12:26.000 156 12590.20 87.25 54974.57 88888.00 2012-06-04 07:12:26.125 156 12590.15 87.22 54974.55 88888.00 2012-06-04 07:12:26.250 156 12590.08 87.22 54974.55 88888.00 2012-06-04 07:12:26.375 156 12590.12 87.25 54974.60 88888.00 2012-06-04 07:12:26.500 156 12590.12 87.22 54974.57 88888.00 2012-06-04 07:12:26.625 156 12590.12 87.22 54974.53 88888.00 2012-06-04 07:12:26.750 156 12590.17 87.17 54974.53 88888.00 2012-06-04 07:12:26.875 156 12590.15 87.20 54974.55 88888.00 2012-06-04 07:12:27.000 156 12590.10 87.17 54974.53 88888.00 2012-06-04 07:12:27.125 156 12590.10 87.20 54974.53 88888.00 2012-06-04 07:12:27.250 156 12590.08 87.20 54974.50 88888.00 2012-06-04 07:12:27.375 156 12590.08 87.20 54974.53 88888.00 2012-06-04 07:12:27.500 156 12590.08 87.20 54974.53 88888.00 2012-06-04 07:12:27.625 156 12590.05 87.20 54974.47 88888.00 2012-06-04 07:12:27.750 156 12590.05 87.22 54974.47 88888.00 2012-06-04 07:12:27.875 156 12590.10 87.20 54974.47 88888.00 2012-06-04 07:12:28.000 156 12590.12 87.22 54974.45 88888.00 2012-06-04 07:12:28.125 156 12590.20 87.22 54974.45 88888.00 2012-06-04 07:12:28.250 156 12590.17 87.20 54974.45 88888.00 2012-06-04 07:12:28.375 156 12590.17 87.20 54974.43 88888.00 2012-06-04 07:12:28.500 156 12590.12 87.20 54974.47 88888.00 2012-06-04 07:12:28.625 156 12590.08 87.17 54974.50 88888.00 2012-06-04 07:12:28.750 156 12590.05 87.20 54974.47 88888.00 2012-06-04 07:12:28.875 156 12590.08 87.20 54974.53 88888.00 2012-06-04 07:12:29.000 156 12590.10 87.22 54974.50 88888.00 2012-06-04 07:12:29.125 156 12590.08 87.20 54974.47 88888.00 2012-06-04 07:12:29.250 156 12590.05 87.22 54974.50 88888.00 2012-06-04 07:12:29.375 156 12590.08 87.22 54974.47 88888.00 2012-06-04 07:12:29.500 156 12590.02 87.22 54974.50 88888.00 2012-06-04 07:12:29.625 156 12590.05 87.20 54974.53 88888.00 2012-06-04 07:12:29.750 156 12590.10 87.20 54974.53 88888.00 2012-06-04 07:12:29.875 156 12590.08 87.20 54974.53 88888.00 2012-06-04 07:12:30.000 156 12590.10 87.20 54974.50 88888.00 2012-06-04 07:12:30.125 156 12590.12 87.20 54974.50 88888.00 2012-06-04 07:12:30.250 156 12590.12 87.17 54974.47 88888.00 2012-06-04 07:12:30.375 156 12590.10 87.17 54974.50 88888.00 2012-06-04 07:12:30.500 156 12590.05 87.20 54974.50 88888.00 2012-06-04 07:12:30.625 156 12590.08 87.17 54974.47 88888.00 2012-06-04 07:12:30.750 156 12590.10 87.15 54974.45 88888.00 2012-06-04 07:12:30.875 156 12590.10 87.17 54974.45 88888.00 2012-06-04 07:12:31.000 156 12590.05 87.17 54974.43 88888.00 2012-06-04 07:12:31.125 156 12590.05 87.17 54974.43 88888.00 2012-06-04 07:12:31.250 156 12590.02 87.15 54974.40 88888.00 2012-06-04 07:12:31.375 156 12590.05 87.15 54974.40 88888.00 2012-06-04 07:12:31.500 156 12590.10 87.15 54974.38 88888.00 2012-06-04 07:12:31.625 156 12590.10 87.15 54974.40 88888.00 2012-06-04 07:12:31.750 156 12590.10 87.12 54974.38 88888.00 2012-06-04 07:12:31.875 156 12590.10 87.15 54974.40 88888.00 2012-06-04 07:12:32.000 156 12590.15 87.17 54974.40 88888.00 2012-06-04 07:12:32.125 156 12590.17 87.17 54974.43 88888.00 2012-06-04 07:12:32.250 156 12590.15 87.15 54974.38 88888.00 2012-06-04 07:12:32.375 156 12590.15 87.17 54974.35 88888.00 2012-06-04 07:12:32.500 156 12590.20 87.20 54974.38 88888.00 2012-06-04 07:12:32.625 156 12590.20 87.17 54974.38 88888.00 2012-06-04 07:12:32.750 156 12590.17 87.17 54974.38 88888.00 2012-06-04 07:12:32.875 156 12590.15 87.15 54974.38 88888.00 2012-06-04 07:12:33.000 156 12590.17 87.12 54974.35 88888.00 2012-06-04 07:12:33.125 156 12590.15 87.15 54974.38 88888.00 2012-06-04 07:12:33.250 156 12590.10 87.15 54974.38 88888.00 2012-06-04 07:12:33.375 156 12590.15 87.17 54974.35 88888.00 2012-06-04 07:12:33.500 156 12590.15 87.17 54974.32 88888.00 2012-06-04 07:12:33.625 156 12590.08 87.20 54974.32 88888.00 2012-06-04 07:12:33.750 156 12590.08 87.17 54974.35 88888.00 2012-06-04 07:12:33.875 156 12590.15 87.15 54974.38 88888.00 2012-06-04 07:12:34.000 156 12590.12 87.15 54974.30 88888.00 2012-06-04 07:12:34.125 156 12590.10 87.15 54974.30 88888.00 2012-06-04 07:12:34.250 156 12590.12 87.12 54974.32 88888.00 2012-06-04 07:12:34.375 156 12590.17 87.12 54974.30 88888.00 2012-06-04 07:12:34.500 156 12590.15 87.15 54974.32 88888.00 2012-06-04 07:12:34.625 156 12590.10 87.15 54974.32 88888.00 2012-06-04 07:12:34.750 156 12590.05 87.17 54974.35 88888.00 2012-06-04 07:12:34.875 156 12590.10 87.17 54974.35 88888.00 2012-06-04 07:12:35.000 156 12590.00 87.12 54974.30 88888.00 2012-06-04 07:12:35.125 156 12589.98 87.15 54974.32 88888.00 2012-06-04 07:12:35.250 156 12589.95 87.17 54974.32 88888.00 2012-06-04 07:12:35.375 156 12590.05 87.17 54974.32 88888.00 2012-06-04 07:12:35.500 156 12590.10 87.17 54974.35 88888.00 2012-06-04 07:12:35.625 156 12590.12 87.15 54974.30 88888.00 2012-06-04 07:12:35.750 156 12590.10 87.15 54974.28 88888.00 2012-06-04 07:12:35.875 156 12590.02 87.15 54974.30 88888.00 2012-06-04 07:12:36.000 156 12589.98 87.12 54974.30 88888.00 2012-06-04 07:12:36.125 156 12589.95 87.12 54974.30 88888.00 2012-06-04 07:12:36.250 156 12589.90 87.12 54974.30 88888.00 2012-06-04 07:12:36.375 156 12589.85 87.17 54974.28 88888.00 2012-06-04 07:12:36.500 156 12589.90 87.17 54974.28 88888.00 2012-06-04 07:12:36.625 156 12589.92 87.15 54974.20 88888.00 2012-06-04 07:12:36.750 156 12589.92 87.15 54974.22 88888.00 2012-06-04 07:12:36.875 156 12589.92 87.17 54974.22 88888.00 2012-06-04 07:12:37.000 156 12589.92 87.17 54974.25 88888.00 2012-06-04 07:12:37.125 156 12589.98 87.15 54974.20 88888.00 2012-06-04 07:12:37.250 156 12589.88 87.15 54974.20 88888.00 2012-06-04 07:12:37.375 156 12589.95 87.17 54974.18 88888.00 2012-06-04 07:12:37.500 156 12589.98 87.17 54974.18 88888.00 2012-06-04 07:12:37.625 156 12589.95 87.15 54974.15 88888.00 2012-06-04 07:12:37.750 156 12589.98 87.17 54974.18 88888.00 2012-06-04 07:12:37.875 156 12589.98 87.17 54974.18 88888.00 2012-06-04 07:12:38.000 156 12589.92 87.20 54974.18 88888.00 2012-06-04 07:12:38.125 156 12589.95 87.20 54974.15 88888.00 2012-06-04 07:12:38.250 156 12590.00 87.20 54974.15 88888.00 2012-06-04 07:12:38.375 156 12590.08 87.20 54974.15 88888.00 2012-06-04 07:12:38.500 156 12590.02 87.17 54974.12 88888.00 2012-06-04 07:12:38.625 156 12590.00 87.15 54974.15 88888.00 2012-06-04 07:12:38.750 156 12589.98 87.17 54974.18 88888.00 2012-06-04 07:12:38.875 156 12590.00 87.17 54974.12 88888.00 2012-06-04 07:12:39.000 156 12590.00 87.15 54974.10 88888.00 2012-06-04 07:12:39.125 156 12589.98 87.17 54974.12 88888.00 2012-06-04 07:12:39.250 156 12589.92 87.15 54974.15 88888.00 2012-06-04 07:12:39.375 156 12589.98 87.15 54974.18 88888.00 2012-06-04 07:12:39.500 156 12590.00 87.12 54974.12 88888.00 2012-06-04 07:12:39.625 156 12590.08 87.12 54974.10 88888.00 2012-06-04 07:12:39.750 156 12590.12 87.17 54974.15 88888.00 2012-06-04 07:12:39.875 156 12590.12 87.17 54974.12 88888.00 2012-06-04 07:12:40.000 156 12590.08 87.15 54974.12 88888.00 2012-06-04 07:12:40.125 156 12590.08 87.15 54974.12 88888.00 2012-06-04 07:12:40.250 156 12590.00 87.15 54974.10 88888.00 2012-06-04 07:12:40.375 156 12589.95 87.15 54974.07 88888.00 2012-06-04 07:12:40.500 156 12589.95 87.15 54974.15 88888.00 2012-06-04 07:12:40.625 156 12590.00 87.15 54974.10 88888.00 2012-06-04 07:12:40.750 156 12590.08 87.17 54974.12 88888.00 2012-06-04 07:12:40.875 156 12590.05 87.15 54974.12 88888.00 2012-06-04 07:12:41.000 156 12590.02 87.15 54974.12 88888.00 2012-06-04 07:12:41.125 156 12590.10 87.15 54974.15 88888.00 2012-06-04 07:12:41.250 156 12590.05 87.15 54974.10 88888.00 2012-06-04 07:12:41.375 156 12590.05 87.15 54974.12 88888.00 2012-06-04 07:12:41.500 156 12590.08 87.15 54974.10 88888.00 2012-06-04 07:12:41.625 156 12590.15 87.15 54974.07 88888.00 2012-06-04 07:12:41.750 156 12590.17 87.12 54974.10 88888.00 2012-06-04 07:12:41.875 156 12590.20 87.12 54974.10 88888.00 2012-06-04 07:12:42.000 156 12590.20 87.15 54974.10 88888.00 2012-06-04 07:12:42.125 156 12590.12 87.15 54974.10 88888.00 2012-06-04 07:12:42.250 156 12590.10 87.15 54974.10 88888.00 2012-06-04 07:12:42.375 156 12590.15 87.15 54974.10 88888.00 2012-06-04 07:12:42.500 156 12590.15 87.12 54974.07 88888.00 2012-06-04 07:12:42.625 156 12590.15 87.12 54974.03 88888.00 2012-06-04 07:12:42.750 156 12590.20 87.15 54974.05 88888.00 2012-06-04 07:12:42.875 156 12590.12 87.15 54974.03 88888.00 2012-06-04 07:12:43.000 156 12590.05 87.12 54974.00 88888.00 2012-06-04 07:12:43.125 156 12590.08 87.17 54974.03 88888.00 2012-06-04 07:12:43.250 156 12590.12 87.17 54974.00 88888.00 2012-06-04 07:12:43.375 156 12590.17 87.20 54973.97 88888.00 2012-06-04 07:12:43.500 156 12590.23 87.17 54973.97 88888.00 2012-06-04 07:12:43.625 156 12590.23 87.17 54973.97 88888.00 2012-06-04 07:12:43.750 156 12590.20 87.20 54973.97 88888.00 2012-06-04 07:12:43.875 156 12590.15 87.17 54973.97 88888.00 2012-06-04 07:12:44.000 156 12590.12 87.15 54973.97 88888.00 2012-06-04 07:12:44.125 156 12590.12 87.15 54973.97 88888.00 2012-06-04 07:12:44.250 156 12590.10 87.15 54974.00 88888.00 2012-06-04 07:12:44.375 156 12590.15 87.12 54973.97 88888.00 2012-06-04 07:12:44.500 156 12590.12 87.17 54973.97 88888.00 2012-06-04 07:12:44.625 156 12590.12 87.17 54973.97 88888.00 2012-06-04 07:12:44.750 156 12590.12 87.15 54974.00 88888.00 2012-06-04 07:12:44.875 156 12590.12 87.15 54973.97 88888.00 2012-06-04 07:12:45.000 156 12590.10 87.15 54973.95 88888.00 2012-06-04 07:12:45.125 156 12590.12 87.15 54973.95 88888.00 2012-06-04 07:12:45.250 156 12590.12 87.12 54973.93 88888.00 2012-06-04 07:12:45.375 156 12590.12 87.15 54973.93 88888.00 2012-06-04 07:12:45.500 156 12590.12 87.15 54973.95 88888.00 2012-06-04 07:12:45.625 156 12590.12 87.15 54973.97 88888.00 2012-06-04 07:12:45.750 156 12590.17 87.12 54973.97 88888.00 2012-06-04 07:12:45.875 156 12590.20 87.12 54973.95 88888.00 2012-06-04 07:12:46.000 156 12590.23 87.15 54973.95 88888.00 2012-06-04 07:12:46.125 156 12590.27 87.15 54973.97 88888.00 2012-06-04 07:12:46.250 156 12590.25 87.17 54973.95 88888.00 2012-06-04 07:12:46.375 156 12590.27 87.17 54973.95 88888.00 2012-06-04 07:12:46.500 156 12590.20 87.15 54973.95 88888.00 2012-06-04 07:12:46.625 156 12590.20 87.12 54973.93 88888.00 2012-06-04 07:12:46.750 156 12590.25 87.12 54973.95 88888.00 2012-06-04 07:12:46.875 156 12590.25 87.12 54973.93 88888.00 2012-06-04 07:12:47.000 156 12590.20 87.10 54973.93 88888.00 2012-06-04 07:12:47.125 156 12590.15 87.10 54973.90 88888.00 2012-06-04 07:12:47.250 156 12590.17 87.15 54973.95 88888.00 2012-06-04 07:12:47.375 156 12590.17 87.17 54973.93 88888.00 2012-06-04 07:12:47.500 156 12590.10 87.15 54973.93 88888.00 2012-06-04 07:12:47.625 156 12590.10 87.15 54973.95 88888.00 2012-06-04 07:12:47.750 156 12590.08 87.15 54973.93 88888.00 2012-06-04 07:12:47.875 156 12590.12 87.12 54973.95 88888.00 2012-06-04 07:12:48.000 156 12590.17 87.08 54973.90 88888.00 2012-06-04 07:12:48.125 156 12590.20 87.10 54973.90 88888.00 2012-06-04 07:12:48.250 156 12590.23 87.08 54973.90 88888.00 2012-06-04 07:12:48.375 156 12590.20 87.10 54973.90 88888.00 2012-06-04 07:12:48.500 156 12590.10 87.08 54973.85 88888.00 2012-06-04 07:12:48.625 156 12590.15 87.10 54973.88 88888.00 2012-06-04 07:12:48.750 156 12590.15 87.10 54973.88 88888.00 2012-06-04 07:12:48.875 156 12590.10 87.12 54973.88 88888.00 2012-06-04 07:12:49.000 156 12590.10 87.12 54973.90 88888.00 2012-06-04 07:12:49.125 156 12590.15 87.12 54973.93 88888.00 2012-06-04 07:12:49.250 156 12590.15 87.10 54973.88 88888.00 2012-06-04 07:12:49.375 156 12590.23 87.10 54973.85 88888.00 2012-06-04 07:12:49.500 156 12590.23 87.08 54973.82 88888.00 2012-06-04 07:12:49.625 156 12590.25 87.08 54973.80 88888.00 2012-06-04 07:12:49.750 156 12590.27 87.10 54973.82 88888.00 2012-06-04 07:12:49.875 156 12590.27 87.12 54973.85 88888.00 2012-06-04 07:12:50.000 156 12590.23 87.12 54973.85 88888.00 2012-06-04 07:12:50.125 156 12590.23 87.10 54973.82 88888.00 2012-06-04 07:12:50.250 156 12590.12 87.08 54973.80 88888.00 2012-06-04 07:12:50.375 156 12590.17 87.05 54973.75 88888.00 2012-06-04 07:12:50.500 156 12590.23 87.03 54973.75 88888.00 2012-06-04 07:12:50.625 156 12590.23 87.05 54973.78 88888.00 2012-06-04 07:12:50.750 156 12590.20 87.05 54973.78 88888.00 2012-06-04 07:12:50.875 156 12590.23 87.10 54973.78 88888.00 2012-06-04 07:12:51.000 156 12590.25 87.10 54973.80 88888.00 2012-06-04 07:12:51.125 156 12590.20 87.08 54973.78 88888.00 2012-06-04 07:12:51.250 156 12590.15 87.05 54973.72 88888.00 2012-06-04 07:12:51.375 156 12590.08 87.00 54973.70 88888.00 2012-06-04 07:12:51.500 156 12590.08 87.00 54973.68 88888.00 2012-06-04 07:12:51.625 156 12590.08 87.03 54973.70 88888.00 2012-06-04 07:12:51.750 156 12590.02 87.03 54973.70 88888.00 2012-06-04 07:12:51.875 156 12590.05 87.00 54973.68 88888.00 2012-06-04 07:12:52.000 156 12590.10 86.97 54973.68 88888.00 2012-06-04 07:12:52.125 156 12590.10 87.03 54973.70 88888.00 2012-06-04 07:12:52.250 156 12590.00 87.05 54973.70 88888.00 2012-06-04 07:12:52.375 156 12590.15 87.10 54973.75 88888.00 2012-06-04 07:12:52.500 156 12590.23 87.05 54973.78 88888.00 2012-06-04 07:12:52.625 156 12590.20 87.00 54973.70 88888.00 2012-06-04 07:12:52.750 156 12590.12 87.00 54973.70 88888.00 2012-06-04 07:12:52.875 156 12590.12 87.00 54973.72 88888.00 2012-06-04 07:12:53.000 156 12590.17 87.00 54973.70 88888.00 2012-06-04 07:12:53.125 156 12590.20 87.00 54973.75 88888.00 2012-06-04 07:12:53.250 156 12590.23 87.00 54973.78 88888.00 2012-06-04 07:12:53.375 156 12590.20 87.03 54973.75 88888.00 2012-06-04 07:12:53.500 156 12590.20 87.05 54973.78 88888.00 2012-06-04 07:12:53.625 156 12590.25 87.05 54973.78 88888.00 2012-06-04 07:12:53.750 156 12590.23 87.00 54973.75 88888.00 2012-06-04 07:12:53.875 156 12590.17 86.97 54973.72 88888.00 2012-06-04 07:12:54.000 156 12590.17 86.97 54973.70 88888.00 2012-06-04 07:12:54.125 156 12590.20 87.00 54973.72 88888.00 2012-06-04 07:12:54.250 156 12590.23 87.03 54973.78 88888.00 2012-06-04 07:12:54.375 156 12590.27 87.03 54973.75 88888.00 2012-06-04 07:12:54.500 156 12590.20 87.03 54973.72 88888.00 2012-06-04 07:12:54.625 156 12590.10 86.97 54973.68 88888.00 2012-06-04 07:12:54.750 156 12590.12 87.00 54973.68 88888.00 2012-06-04 07:12:54.875 156 12590.17 87.00 54973.72 88888.00 2012-06-04 07:12:55.000 156 12590.23 87.03 54973.72 88888.00 2012-06-04 07:12:55.125 156 12590.23 87.05 54973.70 88888.00 2012-06-04 07:12:55.250 156 12590.20 87.05 54973.70 88888.00 2012-06-04 07:12:55.375 156 12590.23 87.00 54973.68 88888.00 2012-06-04 07:12:55.500 156 12590.27 87.00 54973.68 88888.00 2012-06-04 07:12:55.625 156 12590.27 86.97 54973.68 88888.00 2012-06-04 07:12:55.750 156 12590.23 87.03 54973.70 88888.00 2012-06-04 07:12:55.875 156 12590.20 87.03 54973.70 88888.00 2012-06-04 07:12:56.000 156 12590.27 87.00 54973.68 88888.00 2012-06-04 07:12:56.125 156 12590.30 87.00 54973.70 88888.00 2012-06-04 07:12:56.250 156 12590.23 87.00 54973.68 88888.00 2012-06-04 07:12:56.375 156 12590.23 87.00 54973.65 88888.00 2012-06-04 07:12:56.500 156 12590.23 87.00 54973.60 88888.00 2012-06-04 07:12:56.625 156 12590.17 86.95 54973.57 88888.00 2012-06-04 07:12:56.750 156 12590.12 86.95 54973.60 88888.00 2012-06-04 07:12:56.875 156 12590.12 87.00 54973.62 88888.00 2012-06-04 07:12:57.000 156 12590.17 87.03 54973.62 88888.00 2012-06-04 07:12:57.125 156 12590.15 87.00 54973.65 88888.00 2012-06-04 07:12:57.250 156 12590.15 86.97 54973.65 88888.00 2012-06-04 07:12:57.375 156 12590.17 86.97 54973.62 88888.00 2012-06-04 07:12:57.500 156 12590.15 87.00 54973.68 88888.00 2012-06-04 07:12:57.625 156 12590.15 87.00 54973.65 88888.00 2012-06-04 07:12:57.750 156 12590.20 87.03 54973.62 88888.00 2012-06-04 07:12:57.875 156 12590.27 87.00 54973.65 88888.00 2012-06-04 07:12:58.000 156 12590.27 87.00 54973.62 88888.00 2012-06-04 07:12:58.125 156 12590.25 86.97 54973.62 88888.00 2012-06-04 07:12:58.250 156 12590.23 87.00 54973.65 88888.00 2012-06-04 07:12:58.375 156 12590.30 87.03 54973.62 88888.00 2012-06-04 07:12:58.500 156 12590.25 87.00 54973.60 88888.00 2012-06-04 07:12:58.625 156 12590.25 87.00 54973.62 88888.00 2012-06-04 07:12:58.750 156 12590.25 87.05 54973.65 88888.00 2012-06-04 07:12:58.875 156 12590.23 87.03 54973.65 88888.00 2012-06-04 07:12:59.000 156 12590.23 87.00 54973.65 88888.00 2012-06-04 07:12:59.125 156 12590.30 87.03 54973.65 88888.00 2012-06-04 07:12:59.250 156 12590.27 87.05 54973.65 88888.00 2012-06-04 07:12:59.375 156 12590.30 87.05 54973.62 88888.00 2012-06-04 07:12:59.500 156 12590.33 87.00 54973.62 88888.00 2012-06-04 07:12:59.625 156 12590.33 86.97 54973.62 88888.00 2012-06-04 07:12:59.750 156 12590.35 87.05 54973.65 88888.00 2012-06-04 07:12:59.875 156 12590.30 87.05 54973.65 88888.00 2012-06-04 07:13:00.000 156 12590.30 87.03 54973.62 88888.00 2012-06-04 07:13:00.125 156 12590.30 87.00 54973.60 88888.00 2012-06-04 07:13:00.250 156 12590.27 86.97 54973.60 88888.00 2012-06-04 07:13:00.375 156 12590.25 87.00 54973.60 88888.00 2012-06-04 07:13:00.500 156 12590.27 87.00 54973.60 88888.00 2012-06-04 07:13:00.625 156 12590.25 87.00 54973.62 88888.00 2012-06-04 07:13:00.750 156 12590.23 87.03 54973.57 88888.00 2012-06-04 07:13:00.875 156 12590.20 87.03 54973.60 88888.00 2012-06-04 07:13:01.000 156 12590.23 87.03 54973.57 88888.00 2012-06-04 07:13:01.125 156 12590.27 87.00 54973.57 88888.00 2012-06-04 07:13:01.250 156 12590.27 86.97 54973.55 88888.00 2012-06-04 07:13:01.375 156 12590.30 86.97 54973.57 88888.00 2012-06-04 07:13:01.500 156 12590.23 86.92 54973.57 88888.00 2012-06-04 07:13:01.625 156 12590.17 86.92 54973.57 88888.00 2012-06-04 07:13:01.750 156 12590.17 86.95 54973.55 88888.00 2012-06-04 07:13:01.875 156 12590.20 86.95 54973.55 88888.00 2012-06-04 07:13:02.000 156 12590.23 86.97 54973.57 88888.00 2012-06-04 07:13:02.125 156 12590.23 86.97 54973.60 88888.00 2012-06-04 07:13:02.250 156 12590.17 86.92 54973.57 88888.00 2012-06-04 07:13:02.375 156 12590.15 86.95 54973.55 88888.00 2012-06-04 07:13:02.500 156 12589.15 86.97 54973.55 88888.00 2012-06-04 07:13:02.625 156 12589.17 86.95 54973.53 88888.00 2012-06-04 07:13:02.750 156 12589.17 86.92 54973.53 88888.00 2012-06-04 07:13:02.875 156 12589.23 86.95 54973.55 88888.00 2012-06-04 07:13:03.000 156 12589.20 86.95 54973.53 88888.00 2012-06-04 07:13:03.125 156 12589.20 86.95 54973.50 88888.00 2012-06-04 07:13:03.250 156 12589.17 86.95 54973.53 88888.00 2012-06-04 07:13:03.375 156 12589.23 86.97 54973.53 88888.00 2012-06-04 07:13:03.500 156 12590.30 87.00 54973.50 88888.00 2012-06-04 07:13:03.625 156 12590.23 86.97 54973.47 88888.00 2012-06-04 07:13:03.750 156 12590.20 87.00 54973.47 88888.00 2012-06-04 07:13:03.875 156 12590.20 87.00 54973.50 88888.00 2012-06-04 07:13:04.000 156 12590.30 86.95 54973.47 88888.00 2012-06-04 07:13:04.125 156 12590.30 86.95 54973.50 88888.00 2012-06-04 07:13:04.250 156 12590.30 86.95 54973.53 88888.00 2012-06-04 07:13:04.375 156 12590.33 86.95 54973.53 88888.00 2012-06-04 07:13:04.500 156 12590.27 86.95 54973.50 88888.00 2012-06-04 07:13:04.625 156 12590.25 86.95 54973.53 88888.00 2012-06-04 07:13:04.750 156 12590.27 86.95 54973.47 88888.00 2012-06-04 07:13:04.875 156 12590.27 86.97 54973.50 88888.00 2012-06-04 07:13:05.000 156 12590.30 86.95 54973.53 88888.00 2012-06-04 07:13:05.125 156 12590.25 86.95 54973.53 88888.00 2012-06-04 07:13:05.250 156 12590.23 86.92 54973.50 88888.00 2012-06-04 07:13:05.375 156 12590.27 86.95 54973.50 88888.00 2012-06-04 07:13:05.500 156 12590.33 86.92 54973.47 88888.00 2012-06-04 07:13:05.625 156 12590.33 86.97 54973.47 88888.00 2012-06-04 07:13:05.750 156 12590.30 86.97 54973.50 88888.00 2012-06-04 07:13:05.875 156 12590.33 87.00 54973.50 88888.00 2012-06-04 07:13:06.000 156 12590.30 86.97 54973.47 88888.00 2012-06-04 07:13:06.125 156 12590.25 87.00 54973.47 88888.00 2012-06-04 07:13:06.250 156 12590.20 86.97 54973.50 88888.00 2012-06-04 07:13:06.375 156 12590.23 87.00 54973.50 88888.00 2012-06-04 07:13:06.500 156 12590.20 86.97 54973.45 88888.00 2012-06-04 07:13:06.625 156 12590.17 86.95 54973.45 88888.00 2012-06-04 07:13:06.750 156 12590.12 86.95 54973.43 88888.00 2012-06-04 07:13:06.875 156 12590.17 86.95 54973.40 88888.00 2012-06-04 07:13:07.000 156 12590.20 86.95 54973.40 88888.00 2012-06-04 07:13:07.125 156 12590.23 86.95 54973.43 88888.00 2012-06-04 07:13:07.250 156 12590.25 86.95 54973.45 88888.00 2012-06-04 07:13:07.375 156 12590.27 86.95 54973.40 88888.00 2012-06-04 07:13:07.500 156 12590.27 86.92 54973.40 88888.00 2012-06-04 07:13:07.625 156 12590.27 86.97 54973.38 88888.00 2012-06-04 07:13:07.750 156 12590.27 86.97 54973.38 88888.00 2012-06-04 07:13:07.875 156 12590.23 86.95 54973.40 88888.00 2012-06-04 07:13:08.000 156 12590.17 86.90 54973.40 88888.00 2012-06-04 07:13:08.125 156 12590.23 86.92 54973.35 88888.00 2012-06-04 07:13:08.250 156 12590.25 86.95 54973.38 88888.00 2012-06-04 07:13:08.375 156 12590.27 86.97 54973.40 88888.00 2012-06-04 07:13:08.500 156 12590.25 86.97 54973.43 88888.00 2012-06-04 07:13:08.625 156 12590.27 87.00 54973.38 88888.00 2012-06-04 07:13:08.750 156 12590.30 86.97 54973.35 88888.00 2012-06-04 07:13:08.875 156 12590.27 86.92 54973.40 88888.00 2012-06-04 07:13:09.000 156 12590.25 86.95 54973.38 88888.00 2012-06-04 07:13:09.125 156 12590.20 86.95 54973.35 88888.00 2012-06-04 07:13:09.250 156 12590.20 86.92 54973.38 88888.00 2012-06-04 07:13:09.375 156 12590.33 86.97 54973.38 88888.00 2012-06-04 07:13:09.500 156 12590.35 86.95 54973.38 88888.00 2012-06-04 07:13:09.625 156 12590.25 86.95 54973.35 88888.00 2012-06-04 07:13:09.750 156 12590.25 86.92 54973.35 88888.00 2012-06-04 07:13:09.875 156 12590.27 86.92 54973.35 88888.00 2012-06-04 07:13:10.000 156 12590.27 86.95 54973.35 88888.00 2012-06-04 07:13:10.125 156 12590.30 86.95 54973.32 88888.00 2012-06-04 07:13:10.250 156 12590.27 86.95 54973.35 88888.00 2012-06-04 07:13:10.375 156 12590.27 87.00 54973.38 88888.00 2012-06-04 07:13:10.500 156 12590.35 87.03 54973.43 88888.00 2012-06-04 07:13:10.625 156 12590.38 87.00 54973.40 88888.00 2012-06-04 07:13:10.750 156 12590.38 86.97 54973.35 88888.00 2012-06-04 07:13:10.875 156 12590.35 86.97 54973.35 88888.00 2012-06-04 07:13:11.000 156 12590.35 86.97 54973.35 88888.00 2012-06-04 07:13:11.125 156 12590.38 87.00 54973.35 88888.00 2012-06-04 07:13:11.250 156 12590.35 86.92 54973.32 88888.00 2012-06-04 07:13:11.375 156 12590.40 86.92 54973.32 88888.00 2012-06-04 07:13:11.500 156 12590.38 86.90 54973.32 88888.00 2012-06-04 07:13:11.625 156 12590.30 86.90 54973.30 88888.00 2012-06-04 07:13:11.750 156 12590.35 86.95 54973.32 88888.00 2012-06-04 07:13:11.875 156 12590.38 86.95 54973.30 88888.00 2012-06-04 07:13:12.000 156 12590.40 86.95 54973.32 88888.00 2012-06-04 07:13:12.125 156 12590.40 86.95 54973.30 88888.00 2012-06-04 07:13:12.250 156 12590.35 86.95 54973.32 88888.00 2012-06-04 07:13:12.375 156 12590.38 86.97 54973.32 88888.00 2012-06-04 07:13:12.500 156 12590.33 86.95 54973.30 88888.00 2012-06-04 07:13:12.625 156 12590.38 86.97 54973.30 88888.00 2012-06-04 07:13:12.750 156 12590.33 87.00 54973.30 88888.00 2012-06-04 07:13:12.875 156 12590.27 86.95 54973.30 88888.00 2012-06-04 07:13:13.000 156 12590.27 86.95 54973.30 88888.00 2012-06-04 07:13:13.125 156 12590.30 86.97 54973.30 88888.00 2012-06-04 07:13:13.250 156 12590.27 86.95 54973.28 88888.00 2012-06-04 07:13:13.375 156 12590.27 86.95 54973.28 88888.00 2012-06-04 07:13:13.500 156 12590.25 86.95 54973.28 88888.00 2012-06-04 07:13:13.625 156 12590.25 86.95 54973.30 88888.00 2012-06-04 07:13:13.750 156 12590.33 86.97 54973.30 88888.00 2012-06-04 07:13:13.875 156 12590.30 86.92 54973.28 88888.00 2012-06-04 07:13:14.000 156 12590.27 86.97 54973.28 88888.00 2012-06-04 07:13:14.125 156 12590.25 86.92 54973.25 88888.00 2012-06-04 07:13:14.250 156 12590.25 86.90 54973.28 88888.00 2012-06-04 07:13:14.375 156 12590.35 86.95 54973.25 88888.00 2012-06-04 07:13:14.500 156 12590.33 86.95 54973.22 88888.00 2012-06-04 07:13:14.625 156 12590.38 86.95 54973.28 88888.00 2012-06-04 07:13:14.750 156 12590.35 86.95 54973.25 88888.00 2012-06-04 07:13:14.875 156 12590.30 86.95 54973.28 88888.00 2012-06-04 07:13:15.000 156 12590.33 86.95 54973.28 88888.00 2012-06-04 07:13:15.125 156 12590.38 86.95 54973.30 88888.00 2012-06-04 07:13:15.250 156 12590.42 86.95 54973.28 88888.00 2012-06-04 07:13:15.375 156 12590.45 86.95 54973.25 88888.00 2012-06-04 07:13:15.500 156 12590.40 86.92 54973.22 88888.00 2012-06-04 07:13:15.625 156 12590.38 86.92 54973.22 88888.00 2012-06-04 07:13:15.750 156 12590.40 86.95 54973.25 88888.00 2012-06-04 07:13:15.875 156 12590.45 87.00 54973.25 88888.00 2012-06-04 07:13:16.000 156 12590.50 86.97 54973.22 88888.00 2012-06-04 07:13:16.125 156 12590.50 86.97 54973.22 88888.00 2012-06-04 07:13:16.250 156 12590.38 86.90 54973.22 88888.00 2012-06-04 07:13:16.375 156 12590.40 86.95 54973.22 88888.00 2012-06-04 07:13:16.500 156 12590.40 86.92 54973.25 88888.00 2012-06-04 07:13:16.625 156 12590.45 86.95 54973.30 88888.00 2012-06-04 07:13:16.750 156 12590.50 86.95 54973.30 88888.00 2012-06-04 07:13:16.875 156 12590.50 86.92 54973.25 88888.00 2012-06-04 07:13:17.000 156 12590.48 86.92 54973.22 88888.00 2012-06-04 07:13:17.125 156 12590.45 86.90 54973.22 88888.00 2012-06-04 07:13:17.250 156 12590.45 86.92 54973.25 88888.00 2012-06-04 07:13:17.375 156 12590.50 86.92 54973.22 88888.00 2012-06-04 07:13:17.500 156 12590.48 86.92 54973.25 88888.00 2012-06-04 07:13:17.625 156 12590.40 86.90 54973.22 88888.00 2012-06-04 07:13:17.750 156 12590.35 86.90 54973.20 88888.00 2012-06-04 07:13:17.875 156 12590.35 86.95 54973.20 88888.00 2012-06-04 07:13:18.000 156 12590.40 86.92 54973.20 88888.00 2012-06-04 07:13:18.125 156 12590.45 86.92 54973.20 88888.00 2012-06-04 07:13:18.250 156 12590.45 86.95 54973.25 88888.00 2012-06-04 07:13:18.375 156 12590.48 86.92 54973.20 88888.00 2012-06-04 07:13:18.500 156 12590.45 86.90 54973.18 88888.00 2012-06-04 07:13:18.625 156 12590.52 86.95 54973.20 88888.00 2012-06-04 07:13:18.750 156 12590.48 86.92 54973.18 88888.00 2012-06-04 07:13:18.875 156 12590.45 86.92 54973.15 88888.00 2012-06-04 07:13:19.000 156 12590.52 86.95 54973.18 88888.00 2012-06-04 07:13:19.125 156 12590.50 86.97 54973.20 88888.00 2012-06-04 07:13:19.250 156 12590.45 86.95 54973.18 88888.00 2012-06-04 07:13:19.375 156 12590.50 86.95 54973.15 88888.00 2012-06-04 07:13:19.500 156 12590.48 86.90 54973.15 88888.00 2012-06-04 07:13:19.625 156 12590.42 86.88 54973.12 88888.00 2012-06-04 07:13:19.750 156 12590.42 86.90 54973.15 88888.00 2012-06-04 07:13:19.875 156 12590.48 86.95 54973.20 88888.00 2012-06-04 07:13:20.000 156 12590.48 86.92 54973.12 88888.00 2012-06-04 07:13:20.125 156 12590.45 86.90 54973.12 88888.00 2012-06-04 07:13:20.250 156 12590.48 86.92 54973.15 88888.00 2012-06-04 07:13:20.375 156 12590.52 86.95 54973.18 88888.00 2012-06-04 07:13:20.500 156 12590.48 86.92 54973.15 88888.00 2012-06-04 07:13:20.625 156 12590.42 86.92 54973.15 88888.00 2012-06-04 07:13:20.750 156 12590.48 86.92 54973.12 88888.00 2012-06-04 07:13:20.875 156 12590.48 86.95 54973.18 88888.00 2012-06-04 07:13:21.000 156 12590.48 86.92 54973.15 88888.00 2012-06-04 07:13:21.125 156 12590.48 86.92 54973.15 88888.00 2012-06-04 07:13:21.250 156 12590.45 86.92 54973.15 88888.00 2012-06-04 07:13:21.375 156 12590.42 86.92 54973.12 88888.00 2012-06-04 07:13:21.500 156 12590.40 86.95 54973.12 88888.00 2012-06-04 07:13:21.625 156 12590.50 86.95 54973.15 88888.00 2012-06-04 07:13:21.750 156 12590.52 86.97 54973.15 88888.00 2012-06-04 07:13:21.875 156 12590.48 86.95 54973.10 88888.00 2012-06-04 07:13:22.000 156 12590.45 86.95 54973.10 88888.00 2012-06-04 07:13:22.125 156 12590.45 86.92 54973.15 88888.00 2012-06-04 07:13:22.250 156 12590.45 86.92 54973.15 88888.00 2012-06-04 07:13:22.375 156 12590.50 86.92 54973.12 88888.00 2012-06-04 07:13:22.500 156 12590.55 86.97 54973.12 88888.00 2012-06-04 07:13:22.625 156 12590.58 87.03 54973.18 88888.00 2012-06-04 07:13:22.750 156 12590.55 87.00 54973.15 88888.00 2012-06-04 07:13:22.875 156 12590.55 86.92 54973.15 88888.00 2012-06-04 07:13:23.000 156 12590.52 86.92 54973.15 88888.00 2012-06-04 07:13:23.125 156 12590.50 86.97 54973.15 88888.00 2012-06-04 07:13:23.250 156 12590.48 86.97 54973.12 88888.00 2012-06-04 07:13:23.375 156 12590.50 86.97 54973.12 88888.00 2012-06-04 07:13:23.500 156 12590.48 86.95 54973.12 88888.00 2012-06-04 07:13:23.625 156 12590.42 86.95 54973.15 88888.00 2012-06-04 07:13:23.750 156 12590.45 86.97 54973.18 88888.00 2012-06-04 07:13:23.875 156 12590.40 86.97 54973.15 88888.00 2012-06-04 07:13:24.000 156 12590.45 86.95 54973.10 88888.00 2012-06-04 07:13:24.125 156 12590.48 87.00 54973.15 88888.00 2012-06-04 07:13:24.250 156 12590.38 86.95 54973.12 88888.00 2012-06-04 07:13:24.375 156 12590.45 86.95 54973.15 88888.00 2012-06-04 07:13:24.500 156 12590.50 86.97 54973.12 88888.00 2012-06-04 07:13:24.625 156 12590.50 86.97 54973.10 88888.00 2012-06-04 07:13:24.750 156 12590.48 86.95 54973.05 88888.00 2012-06-04 07:13:24.875 156 12590.40 86.95 54973.03 88888.00 2012-06-04 07:13:25.000 156 12590.48 86.97 54973.03 88888.00 2012-06-04 07:13:25.125 156 12590.55 87.03 54973.07 88888.00 2012-06-04 07:13:25.250 156 12590.58 87.03 54973.10 88888.00 2012-06-04 07:13:25.375 156 12590.60 87.00 54973.07 88888.00 2012-06-04 07:13:25.500 156 12590.58 86.97 54973.03 88888.00 2012-06-04 07:13:25.625 156 12590.58 87.00 54973.03 88888.00 2012-06-04 07:13:25.750 156 12590.62 86.97 54973.05 88888.00 2012-06-04 07:13:25.875 156 12590.65 87.00 54973.07 88888.00 2012-06-04 07:13:26.000 156 12590.62 87.03 54973.07 88888.00 2012-06-04 07:13:26.125 156 12590.58 87.03 54973.07 88888.00 2012-06-04 07:13:26.250 156 12590.55 87.00 54973.07 88888.00 2012-06-04 07:13:26.375 156 12590.58 87.00 54973.10 88888.00 2012-06-04 07:13:26.500 156 12590.48 86.95 54973.05 88888.00 2012-06-04 07:13:26.625 156 12590.42 86.95 54973.03 88888.00 2012-06-04 07:13:26.750 156 12590.48 86.97 54973.03 88888.00 2012-06-04 07:13:26.875 156 12590.50 86.97 54973.03 88888.00 2012-06-04 07:13:27.000 156 12590.58 87.00 54973.03 88888.00 2012-06-04 07:13:27.125 156 12590.58 87.00 54973.07 88888.00 2012-06-04 07:13:27.250 156 12590.50 86.97 54973.03 88888.00 2012-06-04 07:13:27.375 156 12590.50 86.95 54973.00 88888.00 2012-06-04 07:13:27.500 156 12590.50 86.97 54973.03 88888.00 2012-06-04 07:13:27.625 156 12590.50 87.00 54973.05 88888.00 2012-06-04 07:13:27.750 156 12590.48 86.97 54973.03 88888.00 2012-06-04 07:13:27.875 156 12590.50 86.92 54972.97 88888.00 2012-06-04 07:13:28.000 156 12590.58 86.97 54972.97 88888.00 2012-06-04 07:13:28.125 156 12590.60 87.00 54973.00 88888.00 2012-06-04 07:13:28.250 156 12590.50 86.97 54973.00 88888.00 2012-06-04 07:13:28.375 156 12590.48 86.97 54973.00 88888.00 2012-06-04 07:13:28.500 156 12590.50 87.00 54973.00 88888.00 2012-06-04 07:13:28.625 156 12590.55 86.97 54973.03 88888.00 2012-06-04 07:13:28.750 156 12590.58 86.95 54973.00 88888.00 2012-06-04 07:13:28.875 156 12590.58 86.97 54973.00 88888.00 2012-06-04 07:13:29.000 156 12590.60 86.97 54973.03 88888.00 2012-06-04 07:13:29.125 156 12590.58 86.97 54973.03 88888.00 2012-06-04 07:13:29.250 156 12590.52 86.97 54972.97 88888.00 2012-06-04 07:13:29.375 156 12590.50 86.97 54972.97 88888.00 2012-06-04 07:13:29.500 156 12590.45 86.95 54973.00 88888.00 2012-06-04 07:13:29.625 156 12590.48 86.97 54973.03 88888.00 2012-06-04 07:13:29.750 156 12590.50 87.00 54973.00 88888.00 2012-06-04 07:13:29.875 156 12590.55 87.03 54972.97 88888.00 2012-06-04 07:13:30.000 156 12590.52 87.00 54972.97 88888.00 2012-06-04 07:13:30.125 156 12590.48 86.97 54972.97 88888.00 2012-06-04 07:13:30.250 156 12590.50 87.00 54973.00 88888.00 2012-06-04 07:13:30.375 156 12590.55 87.00 54972.97 88888.00 2012-06-04 07:13:30.500 156 12590.52 87.00 54972.93 88888.00 2012-06-04 07:13:30.625 156 12590.55 86.97 54972.90 88888.00 2012-06-04 07:13:30.750 156 12590.58 86.95 54972.93 88888.00 2012-06-04 07:13:30.875 156 12590.60 86.97 54972.90 88888.00 2012-06-04 07:13:31.000 156 12590.60 87.00 54972.90 88888.00 2012-06-04 07:13:31.125 156 12590.60 87.03 54972.93 88888.00 2012-06-04 07:13:31.250 156 12590.52 86.97 54972.95 88888.00 2012-06-04 07:13:31.375 156 12590.48 86.97 54972.93 88888.00 2012-06-04 07:13:31.500 156 12590.48 87.00 54972.90 88888.00 2012-06-04 07:13:31.625 156 12590.42 86.97 54972.90 88888.00 2012-06-04 07:13:31.750 156 12590.48 87.03 54972.93 88888.00 2012-06-04 07:13:31.875 156 12590.52 87.03 54972.95 88888.00 2012-06-04 07:13:32.000 156 12590.50 87.00 54972.90 88888.00 2012-06-04 07:13:32.125 156 12590.45 86.97 54972.93 88888.00 2012-06-04 07:13:32.250 156 12590.45 87.00 54972.95 88888.00 2012-06-04 07:13:32.375 156 12590.52 87.00 54972.93 88888.00 2012-06-04 07:13:32.500 156 12590.52 86.97 54972.93 88888.00 2012-06-04 07:13:32.625 156 12590.55 86.97 54972.93 88888.00 2012-06-04 07:13:32.750 156 12590.55 86.97 54972.90 88888.00 2012-06-04 07:13:32.875 156 12590.45 86.97 54972.90 88888.00 2012-06-04 07:13:33.000 156 12590.50 87.00 54972.90 88888.00 2012-06-04 07:13:33.125 156 12590.52 87.05 54972.93 88888.00 2012-06-04 07:13:33.250 156 12590.48 87.05 54972.90 88888.00 2012-06-04 07:13:33.375 156 12590.45 87.03 54972.90 88888.00 2012-06-04 07:13:33.500 156 12590.48 87.03 54972.90 88888.00 2012-06-04 07:13:33.625 156 12590.50 86.97 54972.90 88888.00 2012-06-04 07:13:33.750 156 12590.52 86.97 54972.90 88888.00 2012-06-04 07:13:33.875 156 12590.60 87.03 54972.93 88888.00 2012-06-04 07:13:34.000 156 12590.58 87.03 54972.90 88888.00 2012-06-04 07:13:34.125 156 12590.58 87.05 54972.90 88888.00 2012-06-04 07:13:34.250 156 12590.55 87.05 54972.90 88888.00 2012-06-04 07:13:34.375 156 12590.52 87.05 54972.88 88888.00 2012-06-04 07:13:34.500 156 12590.48 87.03 54972.88 88888.00 2012-06-04 07:13:34.625 156 12590.50 87.08 54972.93 88888.00 2012-06-04 07:13:34.750 156 12590.48 87.08 54972.93 88888.00 2012-06-04 07:13:34.875 156 12590.52 87.05 54972.90 88888.00 2012-06-04 07:13:35.000 156 12590.60 87.10 54972.93 88888.00 2012-06-04 07:13:35.125 156 12590.65 87.12 54972.95 88888.00 2012-06-04 07:13:35.250 156 12590.58 87.10 54972.93 88888.00 2012-06-04 07:13:35.375 156 12590.55 87.08 54972.93 88888.00 2012-06-04 07:13:35.500 156 12590.48 87.08 54972.93 88888.00 2012-06-04 07:13:35.625 156 12590.45 87.10 54972.93 88888.00 2012-06-04 07:13:35.750 156 12590.50 87.08 54972.93 88888.00 2012-06-04 07:13:35.875 156 12590.58 87.08 54972.88 88888.00 2012-06-04 07:13:36.000 156 12590.62 87.05 54972.88 88888.00 2012-06-04 07:13:36.125 156 12590.60 87.05 54972.88 88888.00 2012-06-04 07:13:36.250 156 12590.50 87.05 54972.88 88888.00 2012-06-04 07:13:36.375 156 12590.48 87.08 54972.85 88888.00 2012-06-04 07:13:36.500 156 12590.55 87.10 54972.85 88888.00 2012-06-04 07:13:36.625 156 12590.60 87.12 54972.88 88888.00 2012-06-04 07:13:36.750 156 12590.62 87.12 54972.88 88888.00 2012-06-04 07:13:36.875 156 12590.60 87.08 54972.85 88888.00 2012-06-04 07:13:37.000 156 12590.52 87.08 54972.80 88888.00 2012-06-04 07:13:37.125 156 12590.58 87.10 54972.82 88888.00 2012-06-04 07:13:37.250 156 12590.52 87.10 54972.85 88888.00 2012-06-04 07:13:37.375 156 12590.52 87.15 54972.90 88888.00 2012-06-04 07:13:37.500 156 12590.55 87.15 54972.90 88888.00 2012-06-04 07:13:37.625 156 12590.58 87.12 54972.88 88888.00 2012-06-04 07:13:37.750 156 12590.58 87.10 54972.85 88888.00 2012-06-04 07:13:37.875 156 12590.52 87.08 54972.80 88888.00 2012-06-04 07:13:38.000 156 12590.55 87.05 54972.80 88888.00 2012-06-04 07:13:38.125 156 12590.58 87.08 54972.82 88888.00 2012-06-04 07:13:38.250 156 12590.60 87.08 54972.82 88888.00 2012-06-04 07:13:38.375 156 12590.62 87.08 54972.82 88888.00 2012-06-04 07:13:38.500 156 12590.60 87.10 54972.82 88888.00 2012-06-04 07:13:38.625 156 12590.62 87.12 54972.82 88888.00 2012-06-04 07:13:38.750 156 12590.65 87.08 54972.80 88888.00 2012-06-04 07:13:38.875 156 12590.58 87.08 54972.80 88888.00 2012-06-04 07:13:39.000 156 12590.55 87.03 54972.78 88888.00 2012-06-04 07:13:39.125 156 12590.58 87.05 54972.80 88888.00 2012-06-04 07:13:39.250 156 12590.58 87.08 54972.82 88888.00 2012-06-04 07:13:39.375 156 12590.60 87.05 54972.80 88888.00 2012-06-04 07:13:39.500 156 12590.58 87.08 54972.82 88888.00 2012-06-04 07:13:39.625 156 12590.58 87.12 54972.85 88888.00 2012-06-04 07:13:39.750 156 12590.55 87.10 54972.82 88888.00 2012-06-04 07:13:39.875 156 12590.48 87.12 54972.82 88888.00 2012-06-04 07:13:40.000 156 12590.48 87.12 54972.80 88888.00 2012-06-04 07:13:40.125 156 12590.50 87.10 54972.80 88888.00 2012-06-04 07:13:40.250 156 12590.45 87.03 54972.78 88888.00 2012-06-04 07:13:40.375 156 12590.45 87.03 54972.75 88888.00 2012-06-04 07:13:40.500 156 12590.52 87.05 54972.75 88888.00 2012-06-04 07:13:40.625 156 12590.55 87.05 54972.75 88888.00 2012-06-04 07:13:40.750 156 12590.55 87.08 54972.78 88888.00 2012-06-04 07:13:40.875 156 12590.58 87.10 54972.80 88888.00 2012-06-04 07:13:41.000 156 12590.58 87.10 54972.82 88888.00 2012-06-04 07:13:41.125 156 12590.55 87.08 54972.82 88888.00 2012-06-04 07:13:41.250 156 12590.55 87.12 54972.82 88888.00 2012-06-04 07:13:41.375 156 12590.62 87.17 54972.82 88888.00 2012-06-04 07:13:41.500 156 12590.58 87.15 54972.82 88888.00 2012-06-04 07:13:41.625 156 12590.58 87.12 54972.82 88888.00 2012-06-04 07:13:41.750 156 12590.65 87.10 54972.82 88888.00 2012-06-04 07:13:41.875 156 12590.65 87.10 54972.82 88888.00 2012-06-04 07:13:42.000 156 12590.62 87.08 54972.80 88888.00 2012-06-04 07:13:42.125 156 12590.60 87.10 54972.80 88888.00 2012-06-04 07:13:42.250 156 12590.60 87.08 54972.80 88888.00 2012-06-04 07:13:42.375 156 12590.60 87.08 54972.78 88888.00 2012-06-04 07:13:42.500 156 12590.52 87.03 54972.78 88888.00 2012-06-04 07:13:42.625 156 12590.52 87.05 54972.78 88888.00 2012-06-04 07:13:42.750 156 12590.65 87.08 54972.78 88888.00 2012-06-04 07:13:42.875 156 12590.65 87.10 54972.80 88888.00 2012-06-04 07:13:43.000 156 12590.62 87.08 54972.80 88888.00 2012-06-04 07:13:43.125 156 12590.65 87.05 54972.78 88888.00 2012-06-04 07:13:43.250 156 12590.60 87.08 54972.80 88888.00 2012-06-04 07:13:43.375 156 12590.55 87.08 54972.75 88888.00 2012-06-04 07:13:43.500 156 12590.52 87.10 54972.78 88888.00 2012-06-04 07:13:43.625 156 12590.60 87.12 54972.82 88888.00 2012-06-04 07:13:43.750 156 12590.60 87.12 54972.80 88888.00 2012-06-04 07:13:43.875 156 12590.58 87.12 54972.78 88888.00 2012-06-04 07:13:44.000 156 12590.55 87.10 54972.72 88888.00 2012-06-04 07:13:44.125 156 12590.52 87.08 54972.75 88888.00 2012-06-04 07:13:44.250 156 12590.52 87.08 54972.75 88888.00 2012-06-04 07:13:44.375 156 12590.58 87.10 54972.75 88888.00 2012-06-04 07:13:44.500 156 12590.65 87.12 54972.72 88888.00 2012-06-04 07:13:44.625 156 12590.73 87.15 54972.72 88888.00 2012-06-04 07:13:44.750 156 12590.75 87.15 54972.75 88888.00 2012-06-04 07:13:44.875 156 12590.75 87.15 54972.72 88888.00 2012-06-04 07:13:45.000 156 12590.67 87.08 54972.72 88888.00 2012-06-04 07:13:45.125 156 12590.65 87.08 54972.70 88888.00 2012-06-04 07:13:45.250 156 12590.65 87.08 54972.70 88888.00 2012-06-04 07:13:45.375 156 12590.62 87.08 54972.65 88888.00 2012-06-04 07:13:45.500 156 12590.62 87.10 54972.68 88888.00 2012-06-04 07:13:45.625 156 12590.65 87.08 54972.68 88888.00 2012-06-04 07:13:45.750 156 12590.58 87.05 54972.70 88888.00 2012-06-04 07:13:45.875 156 12590.58 87.08 54972.70 88888.00 2012-06-04 07:13:46.000 156 12590.60 87.10 54972.68 88888.00 2012-06-04 07:13:46.125 156 12590.58 87.12 54972.70 88888.00 2012-06-04 07:13:46.250 156 12590.50 87.12 54972.68 88888.00 2012-06-04 07:13:46.375 156 12590.50 87.10 54972.62 88888.00 2012-06-04 07:13:46.500 156 12590.50 87.08 54972.62 88888.00 2012-06-04 07:13:46.625 156 12590.45 87.05 54972.65 88888.00 2012-06-04 07:13:46.750 156 12590.48 87.08 54972.68 88888.00 2012-06-04 07:13:46.875 156 12590.52 87.12 54972.70 88888.00 2012-06-04 07:13:47.000 156 12590.50 87.12 54972.70 88888.00 2012-06-04 07:13:47.125 156 12590.48 87.08 54972.72 88888.00 2012-06-04 07:13:47.250 156 12590.45 87.10 54972.72 88888.00 2012-06-04 07:13:47.375 156 12590.50 87.10 54972.70 88888.00 2012-06-04 07:13:47.500 156 12590.55 87.08 54972.70 88888.00 2012-06-04 07:13:47.625 156 12590.60 87.10 54972.70 88888.00 2012-06-04 07:13:47.750 156 12590.60 87.08 54972.68 88888.00 2012-06-04 07:13:47.875 156 12590.58 87.08 54972.68 88888.00 2012-06-04 07:13:48.000 156 12590.52 87.05 54972.68 88888.00 2012-06-04 07:13:48.125 156 12590.52 87.08 54972.70 88888.00 2012-06-04 07:13:48.250 156 12590.50 87.08 54972.70 88888.00 2012-06-04 07:13:48.375 156 12590.55 87.10 54972.70 88888.00 2012-06-04 07:13:48.500 156 12590.55 87.08 54972.70 88888.00 2012-06-04 07:13:48.625 156 12590.55 87.10 54972.70 88888.00 2012-06-04 07:13:48.750 156 12590.50 87.12 54972.68 88888.00 2012-06-04 07:13:48.875 156 12590.52 87.15 54972.70 88888.00 2012-06-04 07:13:49.000 156 12590.55 87.15 54972.68 88888.00 2012-06-04 07:13:49.125 156 12590.58 87.12 54972.68 88888.00 2012-06-04 07:13:49.250 156 12590.52 87.12 54972.65 88888.00 2012-06-04 07:13:49.375 156 12590.55 87.15 54972.68 88888.00 2012-06-04 07:13:49.500 156 12590.55 87.17 54972.68 88888.00 2012-06-04 07:13:49.625 156 12590.55 87.15 54972.70 88888.00 2012-06-04 07:13:49.750 156 12590.52 87.12 54972.70 88888.00 2012-06-04 07:13:49.875 156 12590.48 87.10 54972.62 88888.00 2012-06-04 07:13:50.000 156 12590.52 87.08 54972.62 88888.00 2012-06-04 07:13:50.125 156 12590.60 87.15 54972.70 88888.00 2012-06-04 07:13:50.250 156 12590.55 87.12 54972.65 88888.00 2012-06-04 07:13:50.375 156 12590.52 87.10 54972.62 88888.00 2012-06-04 07:13:50.500 156 12590.55 87.12 54972.68 88888.00 2012-06-04 07:13:50.625 156 12590.58 87.12 54972.68 88888.00 2012-06-04 07:13:50.750 156 12590.58 87.15 54972.65 88888.00 2012-06-04 07:13:50.875 156 12590.52 87.15 54972.65 88888.00 2012-06-04 07:13:51.000 156 12590.55 87.12 54972.65 88888.00 2012-06-04 07:13:51.125 156 12590.60 87.12 54972.65 88888.00 2012-06-04 07:13:51.250 156 12590.55 87.10 54972.62 88888.00 2012-06-04 07:13:51.375 156 12590.55 87.12 54972.62 88888.00 2012-06-04 07:13:51.500 156 12590.58 87.12 54972.65 88888.00 2012-06-04 07:13:51.625 156 12590.60 87.15 54972.68 88888.00 2012-06-04 07:13:51.750 156 12590.60 87.15 54972.65 88888.00 2012-06-04 07:13:51.875 156 12590.55 87.12 54972.60 88888.00 2012-06-04 07:13:52.000 156 12590.58 87.12 54972.60 88888.00 2012-06-04 07:13:52.125 156 12590.55 87.15 54972.62 88888.00 2012-06-04 07:13:52.250 156 12590.42 87.12 54972.65 88888.00 2012-06-04 07:13:52.375 156 12590.48 87.15 54972.65 88888.00 2012-06-04 07:13:52.500 156 12590.55 87.12 54972.65 88888.00 2012-06-04 07:13:52.625 156 12590.52 87.10 54972.62 88888.00 2012-06-04 07:13:52.750 156 12590.52 87.08 54972.65 88888.00 2012-06-04 07:13:52.875 156 12590.52 87.08 54972.65 88888.00 2012-06-04 07:13:53.000 156 12590.50 87.10 54972.62 88888.00 2012-06-04 07:13:53.125 156 12590.52 87.12 54972.68 88888.00 2012-06-04 07:13:53.250 156 12590.45 87.05 54972.65 88888.00 2012-06-04 07:13:53.375 156 12590.45 87.10 54972.65 88888.00 2012-06-04 07:13:53.500 156 12590.42 87.12 54972.65 88888.00 2012-06-04 07:13:53.625 156 12590.38 87.10 54972.62 88888.00 2012-06-04 07:13:53.750 156 12590.40 87.08 54972.65 88888.00 2012-06-04 07:13:53.875 156 12590.48 87.08 54972.68 88888.00 2012-06-04 07:13:54.000 156 12590.50 87.08 54972.62 88888.00 2012-06-04 07:13:54.125 156 12590.45 87.10 54972.68 88888.00 2012-06-04 07:13:54.250 156 12590.38 87.05 54972.68 88888.00 2012-06-04 07:13:54.375 156 12590.40 87.10 54972.68 88888.00 2012-06-04 07:13:54.500 156 12590.45 87.10 54972.65 88888.00 2012-06-04 07:13:54.625 156 12590.50 87.12 54972.65 88888.00 2012-06-04 07:13:54.750 156 12590.50 87.10 54972.62 88888.00 2012-06-04 07:13:54.875 156 12590.50 87.08 54972.60 88888.00 2012-06-04 07:13:55.000 156 12590.50 87.08 54972.57 88888.00 2012-06-04 07:13:55.125 156 12590.50 87.08 54972.60 88888.00 2012-06-04 07:13:55.250 156 12590.45 87.08 54972.57 88888.00 2012-06-04 07:13:55.375 156 12590.42 87.05 54972.57 88888.00 2012-06-04 07:13:55.500 156 12590.40 87.08 54972.55 88888.00 2012-06-04 07:13:55.625 156 12590.48 87.03 54972.55 88888.00 2012-06-04 07:13:55.750 156 12590.52 87.08 54972.57 88888.00 2012-06-04 07:13:55.875 156 12590.48 87.08 54972.60 88888.00 2012-06-04 07:13:56.000 156 12590.42 87.05 54972.55 88888.00 2012-06-04 07:13:56.125 156 12590.38 87.05 54972.55 88888.00 2012-06-04 07:13:56.250 156 12590.38 87.05 54972.53 88888.00 2012-06-04 07:13:56.375 156 12590.35 87.08 54972.55 88888.00 2012-06-04 07:13:56.500 156 12590.40 87.08 54972.57 88888.00 2012-06-04 07:13:56.625 156 12590.38 87.05 54972.57 88888.00 2012-06-04 07:13:56.750 156 12590.38 87.05 54972.57 88888.00 2012-06-04 07:13:56.875 156 12590.42 87.05 54972.55 88888.00 2012-06-04 07:13:57.000 156 12590.42 87.03 54972.50 88888.00 2012-06-04 07:13:57.125 156 12590.42 87.03 54972.53 88888.00 2012-06-04 07:13:57.250 156 12590.40 87.03 54972.53 88888.00 2012-06-04 07:13:57.375 156 12590.42 87.05 54972.55 88888.00 2012-06-04 07:13:57.500 156 12590.40 87.08 54972.57 88888.00 2012-06-04 07:13:57.625 156 12590.40 87.08 54972.57 88888.00 2012-06-04 07:13:57.750 156 12590.35 87.00 54972.50 88888.00 2012-06-04 07:13:57.875 156 12590.30 86.97 54972.50 88888.00 2012-06-04 07:13:58.000 156 12590.33 87.00 54972.53 88888.00 2012-06-04 07:13:58.125 156 12590.38 87.03 54972.53 88888.00 2012-06-04 07:13:58.250 156 12590.38 86.97 54972.47 88888.00 2012-06-04 07:13:58.375 156 12590.40 86.97 54972.45 88888.00 2012-06-04 07:13:58.500 156 12590.38 86.97 54972.47 88888.00 2012-06-04 07:13:58.625 156 12590.33 87.00 54972.53 88888.00 2012-06-04 07:13:58.750 156 12590.38 87.03 54972.53 88888.00 2012-06-04 07:13:58.875 156 12590.40 87.03 54972.57 88888.00 2012-06-04 07:13:59.000 156 12590.38 87.05 54972.57 88888.00 2012-06-04 07:13:59.125 156 12590.40 87.08 54972.60 88888.00 2012-06-04 07:13:59.250 156 12590.38 87.05 54972.60 88888.00 2012-06-04 07:13:59.375 156 12590.38 87.03 54972.57 88888.00 2012-06-04 07:13:59.500 156 12590.42 87.03 54972.57 88888.00 2012-06-04 07:13:59.625 156 12590.42 87.00 54972.60 88888.00 2012-06-04 07:13:59.750 156 12590.45 87.00 54972.60 88888.00 2012-06-04 07:13:59.875 156 12590.45 87.03 54972.57 88888.00 2012-06-04 07:14:00.000 156 12590.42 87.03 54972.57 88888.00 2012-06-04 07:14:00.125 156 12590.45 87.03 54972.60 88888.00 2012-06-04 07:14:00.250 156 12590.40 87.00 54972.60 88888.00 2012-06-04 07:14:00.375 156 12590.42 87.00 54972.60 88888.00 2012-06-04 07:14:00.500 156 12590.40 86.97 54972.55 88888.00 2012-06-04 07:14:00.625 156 12590.38 86.95 54972.50 88888.00 2012-06-04 07:14:00.750 156 12590.35 86.97 54972.50 88888.00 2012-06-04 07:14:00.875 156 12590.40 87.00 54972.50 88888.00 2012-06-04 07:14:01.000 156 12590.42 87.00 54972.50 88888.00 2012-06-04 07:14:01.125 156 12590.42 87.00 54972.53 88888.00 2012-06-04 07:14:01.250 156 12590.40 87.03 54972.57 88888.00 2012-06-04 07:14:01.375 156 12590.40 87.03 54972.53 88888.00 2012-06-04 07:14:01.500 156 12590.35 86.97 54972.47 88888.00 2012-06-04 07:14:01.625 156 12590.30 86.97 54972.47 88888.00 2012-06-04 07:14:01.750 156 12590.30 87.00 54972.50 88888.00 2012-06-04 07:14:01.875 156 12590.38 87.00 54972.53 88888.00 2012-06-04 07:14:02.000 156 12590.45 87.05 54972.50 88888.00 2012-06-04 07:14:02.125 156 12590.42 87.05 54972.47 88888.00 2012-06-04 07:14:02.250 156 12590.42 86.97 54972.47 88888.00 2012-06-04 07:14:02.375 156 12590.42 87.00 54972.47 88888.00 2012-06-04 07:14:02.500 156 12590.38 86.97 54972.45 88888.00 2012-06-04 07:14:02.625 156 12590.38 86.97 54972.45 88888.00 2012-06-04 07:14:02.750 156 12590.38 86.97 54972.47 88888.00 2012-06-04 07:14:02.875 156 12590.40 86.97 54972.47 88888.00 2012-06-04 07:14:03.000 156 12590.42 86.97 54972.47 88888.00 2012-06-04 07:14:03.125 156 12590.40 86.95 54972.47 88888.00 2012-06-04 07:14:03.250 156 12590.33 86.92 54972.47 88888.00 2012-06-04 07:14:03.375 156 12590.33 86.95 54972.47 88888.00 2012-06-04 07:14:03.500 156 12590.33 86.95 54972.47 88888.00 2012-06-04 07:14:03.625 156 12590.38 86.97 54972.50 88888.00 2012-06-04 07:14:03.750 156 12590.35 86.95 54972.50 88888.00 2012-06-04 07:14:03.875 156 12590.35 86.92 54972.45 88888.00 2012-06-04 07:14:04.000 156 12590.45 86.92 54972.43 88888.00 2012-06-04 07:14:04.125 156 12590.55 86.97 54972.45 88888.00 2012-06-04 07:14:04.250 156 12590.58 86.97 54972.47 88888.00 2012-06-04 07:14:04.375 156 12590.52 86.95 54972.47 88888.00 2012-06-04 07:14:04.500 156 12590.40 86.90 54972.47 88888.00 2012-06-04 07:14:04.625 156 12590.38 86.92 54972.53 88888.00 2012-06-04 07:14:04.750 156 12590.42 86.95 54972.55 88888.00 2012-06-04 07:14:04.875 156 12590.40 86.95 54972.47 88888.00 2012-06-04 07:14:05.000 156 12590.35 86.92 54972.40 88888.00 2012-06-04 07:14:05.125 156 12590.30 86.90 54972.43 88888.00 2012-06-04 07:14:05.250 156 12590.27 86.90 54972.47 88888.00 2012-06-04 07:14:05.375 156 12590.35 86.92 54972.47 88888.00 2012-06-04 07:14:05.500 156 12590.38 86.90 54972.45 88888.00 2012-06-04 07:14:05.625 156 12590.33 86.90 54972.43 88888.00 2012-06-04 07:14:05.750 156 12590.30 86.90 54972.43 88888.00 2012-06-04 07:14:05.875 156 12590.30 86.92 54972.45 88888.00 2012-06-04 07:14:06.000 156 12590.35 86.95 54972.47 88888.00 2012-06-04 07:14:06.125 156 12590.33 86.95 54972.45 88888.00 2012-06-04 07:14:06.250 156 12590.23 86.88 54972.40 88888.00 2012-06-04 07:14:06.375 156 12590.27 86.88 54972.45 88888.00 2012-06-04 07:14:06.500 156 12590.35 86.90 54972.43 88888.00 2012-06-04 07:14:06.625 156 12590.33 86.88 54972.40 88888.00 2012-06-04 07:14:06.750 156 12590.30 86.90 54972.43 88888.00 2012-06-04 07:14:06.875 156 12590.35 86.88 54972.43 88888.00 2012-06-04 07:14:07.000 156 12590.38 86.85 54972.40 88888.00 2012-06-04 07:14:07.125 156 12590.38 86.85 54972.38 88888.00 2012-06-04 07:14:07.250 156 12590.33 86.88 54972.43 88888.00 2012-06-04 07:14:07.375 156 12590.33 86.88 54972.40 88888.00 2012-06-04 07:14:07.500 156 12590.38 86.88 54972.40 88888.00 2012-06-04 07:14:07.625 156 12590.42 86.90 54972.40 88888.00 2012-06-04 07:14:07.750 156 12590.40 86.88 54972.38 88888.00 2012-06-04 07:14:07.875 156 12590.38 86.88 54972.40 88888.00 2012-06-04 07:14:08.000 156 12590.33 86.85 54972.38 88888.00 2012-06-04 07:14:08.125 156 12590.27 86.85 54972.40 88888.00 2012-06-04 07:14:08.250 156 12590.23 86.88 54972.43 88888.00 2012-06-04 07:14:08.375 156 12590.33 86.88 54972.40 88888.00 2012-06-04 07:14:08.500 156 12590.30 86.83 54972.38 88888.00 2012-06-04 07:14:08.625 156 12590.27 86.83 54972.38 88888.00 2012-06-04 07:14:08.750 156 12590.25 86.85 54972.40 88888.00 2012-06-04 07:14:08.875 156 12590.30 86.85 54972.40 88888.00 2012-06-04 07:14:09.000 156 12590.33 86.88 54972.38 88888.00 2012-06-04 07:14:09.125 156 12590.25 86.85 54972.38 88888.00 2012-06-04 07:14:09.250 156 12590.20 86.88 54972.40 88888.00 2012-06-04 07:14:09.375 156 12590.20 86.85 54972.38 88888.00 2012-06-04 07:14:09.500 156 12590.20 86.83 54972.35 88888.00 2012-06-04 07:14:09.625 156 12590.25 86.83 54972.38 88888.00 2012-06-04 07:14:09.750 156 12590.30 86.85 54972.38 88888.00 2012-06-04 07:14:09.875 156 12590.30 86.88 54972.40 88888.00 2012-06-04 07:14:10.000 156 12590.30 86.85 54972.38 88888.00 2012-06-04 07:14:10.125 156 12590.25 86.83 54972.38 88888.00 2012-06-04 07:14:10.250 156 12590.12 86.83 54972.38 88888.00 2012-06-04 07:14:10.375 156 12590.15 86.85 54972.40 88888.00 2012-06-04 07:14:10.500 156 12590.25 86.88 54972.40 88888.00 2012-06-04 07:14:10.625 156 12590.35 86.90 54972.45 88888.00 2012-06-04 07:14:10.750 156 12590.35 86.85 54972.40 88888.00 2012-06-04 07:14:10.875 156 12590.35 86.83 54972.38 88888.00 2012-06-04 07:14:11.000 156 12590.33 86.88 54972.35 88888.00 2012-06-04 07:14:11.125 156 12590.27 86.90 54972.40 88888.00 2012-06-04 07:14:11.250 156 12590.25 86.88 54972.43 88888.00 2012-06-04 07:14:11.375 156 12590.23 86.88 54972.43 88888.00 2012-06-04 07:14:11.500 156 12590.23 86.83 54972.43 88888.00 2012-06-04 07:14:11.625 156 12590.25 86.80 54972.40 88888.00 2012-06-04 07:14:11.750 156 12590.30 86.85 54972.43 88888.00 2012-06-04 07:14:11.875 156 12590.25 86.83 54972.38 88888.00 2012-06-04 07:14:12.000 156 12590.20 86.83 54972.35 88888.00 2012-06-04 07:14:12.125 156 12590.23 86.85 54972.40 88888.00 2012-06-04 07:14:12.250 156 12590.23 86.83 54972.40 88888.00 2012-06-04 07:14:12.375 156 12590.23 86.83 54972.35 88888.00 2012-06-04 07:14:12.500 156 12590.27 86.83 54972.32 88888.00 2012-06-04 07:14:12.625 156 12590.30 86.80 54972.32 88888.00 2012-06-04 07:14:12.750 156 12590.30 86.85 54972.32 88888.00 2012-06-04 07:14:12.875 156 12590.30 86.83 54972.32 88888.00 2012-06-04 07:14:13.000 156 12590.30 86.83 54972.35 88888.00 2012-06-04 07:14:13.125 156 12590.30 86.80 54972.38 88888.00 2012-06-04 07:14:13.250 156 12590.23 86.83 54972.35 88888.00 2012-06-04 07:14:13.375 156 12590.27 86.80 54972.32 88888.00 2012-06-04 07:14:13.500 156 12590.25 86.83 54972.35 88888.00 2012-06-04 07:14:13.625 156 12590.25 86.80 54972.35 88888.00 2012-06-04 07:14:13.750 156 12590.25 86.78 54972.30 88888.00 2012-06-04 07:14:13.875 156 12590.25 86.80 54972.35 88888.00 2012-06-04 07:14:14.000 156 12590.27 86.80 54972.32 88888.00 2012-06-04 07:14:14.125 156 12590.27 86.83 54972.32 88888.00 2012-06-04 07:14:14.250 156 12590.25 86.83 54972.30 88888.00 2012-06-04 07:14:14.375 156 12590.35 86.80 54972.30 88888.00 2012-06-04 07:14:14.500 156 12590.33 86.78 54972.28 88888.00 2012-06-04 07:14:14.625 156 12590.23 86.78 54972.28 88888.00 2012-06-04 07:14:14.750 156 12590.23 86.80 54972.30 88888.00 2012-06-04 07:14:14.875 156 12590.23 86.83 54972.30 88888.00 2012-06-04 07:14:15.000 156 12590.23 86.80 54972.30 88888.00 2012-06-04 07:14:15.125 156 12590.25 86.75 54972.30 88888.00 2012-06-04 07:14:15.250 156 12590.33 86.80 54972.30 88888.00 2012-06-04 07:14:15.375 156 12590.33 86.83 54972.30 88888.00 2012-06-04 07:14:15.500 156 12590.27 86.80 54972.30 88888.00 2012-06-04 07:14:15.625 156 12590.30 86.83 54972.30 88888.00 2012-06-04 07:14:15.750 156 12590.35 86.80 54972.28 88888.00 2012-06-04 07:14:15.875 156 12590.38 86.78 54972.25 88888.00 2012-06-04 07:14:16.000 156 12590.38 86.78 54972.22 88888.00 2012-06-04 07:14:16.125 156 12590.30 86.80 54972.30 88888.00 2012-06-04 07:14:16.250 156 12590.25 86.78 54972.28 88888.00 2012-06-04 07:14:16.375 156 12590.25 86.78 54972.25 88888.00 2012-06-04 07:14:16.500 156 12590.23 86.78 54972.30 88888.00 2012-06-04 07:14:16.625 156 12590.23 86.78 54972.30 88888.00 2012-06-04 07:14:16.750 156 12590.25 86.80 54972.30 88888.00 2012-06-04 07:14:16.875 156 12590.27 86.78 54972.28 88888.00 2012-06-04 07:14:17.000 156 12590.33 86.80 54972.25 88888.00 2012-06-04 07:14:17.125 156 12590.35 86.78 54972.28 88888.00 2012-06-04 07:14:17.250 156 12590.27 86.78 54972.28 88888.00 2012-06-04 07:14:17.375 156 12590.27 86.75 54972.28 88888.00 2012-06-04 07:14:17.500 156 12590.27 86.75 54972.28 88888.00 2012-06-04 07:14:17.625 156 12590.33 86.72 54972.25 88888.00 2012-06-04 07:14:17.750 156 12590.33 86.78 54972.28 88888.00 2012-06-04 07:14:17.875 156 12590.25 86.75 54972.28 88888.00 2012-06-04 07:14:18.000 156 12590.17 86.75 54972.28 88888.00 2012-06-04 07:14:18.125 156 12590.20 86.75 54972.30 88888.00 2012-06-04 07:14:18.250 156 12590.20 86.75 54972.25 88888.00 2012-06-04 07:14:18.375 156 12590.25 86.78 54972.25 88888.00 2012-06-04 07:14:18.500 156 12590.27 86.80 54972.25 88888.00 2012-06-04 07:14:18.625 156 12590.23 86.80 54972.25 88888.00 2012-06-04 07:14:18.750 156 12590.15 86.75 54972.20 88888.00 2012-06-04 07:14:18.875 156 12590.15 86.78 54972.22 88888.00 2012-06-04 07:14:19.000 156 12590.17 86.78 54972.22 88888.00 2012-06-04 07:14:19.125 156 12590.23 86.78 54972.22 88888.00 2012-06-04 07:14:19.250 156 12590.23 86.75 54972.20 88888.00 2012-06-04 07:14:19.375 156 12590.23 86.75 54972.20 88888.00 2012-06-04 07:14:19.500 156 12590.23 86.75 54972.20 88888.00 2012-06-04 07:14:19.625 156 12590.25 86.75 54972.22 88888.00 2012-06-04 07:14:19.750 156 12590.23 86.80 54972.25 88888.00 2012-06-04 07:14:19.875 156 12590.17 86.80 54972.22 88888.00 2012-06-04 07:14:20.000 156 12590.15 86.80 54972.20 88888.00 2012-06-04 07:14:20.125 156 12590.15 86.83 54972.25 88888.00 2012-06-04 07:14:20.250 156 12590.17 86.80 54972.25 88888.00 2012-06-04 07:14:20.375 156 12590.17 86.80 54972.28 88888.00 2012-06-04 07:14:20.500 156 12590.15 86.80 54972.28 88888.00 2012-06-04 07:14:20.625 156 12590.15 86.83 54972.22 88888.00 2012-06-04 07:14:20.750 156 12590.08 86.78 54972.20 88888.00 2012-06-04 07:14:20.875 156 12590.05 86.75 54972.20 88888.00 2012-06-04 07:14:21.000 156 12590.10 86.75 54972.20 88888.00 2012-06-04 07:14:21.125 156 12590.15 86.80 54972.22 88888.00 2012-06-04 07:14:21.250 156 12590.10 86.80 54972.20 88888.00 2012-06-04 07:14:21.375 156 12590.17 86.80 54972.22 88888.00 2012-06-04 07:14:21.500 156 12590.25 86.80 54972.22 88888.00 2012-06-04 07:14:21.625 156 12590.23 86.78 54972.20 88888.00 2012-06-04 07:14:21.750 156 12590.20 86.78 54972.18 88888.00 2012-06-04 07:14:21.875 156 12590.23 86.78 54972.20 88888.00 2012-06-04 07:14:22.000 156 12590.30 86.80 54972.22 88888.00 2012-06-04 07:14:22.125 156 12590.25 86.83 54972.20 88888.00 2012-06-04 07:14:22.250 156 12590.17 86.80 54972.18 88888.00 2012-06-04 07:14:22.375 156 12590.17 86.80 54972.15 88888.00 2012-06-04 07:14:22.500 156 12590.23 86.80 54972.18 88888.00 2012-06-04 07:14:22.625 156 12590.25 86.80 54972.18 88888.00 2012-06-04 07:14:22.750 156 12590.20 86.85 54972.20 88888.00 2012-06-04 07:14:22.875 156 12590.20 86.88 54972.22 88888.00 2012-06-04 07:14:23.000 156 12590.20 86.85 54972.20 88888.00 2012-06-04 07:14:23.125 156 12590.17 86.80 54972.22 88888.00 2012-06-04 07:14:23.250 156 12590.15 86.83 54972.25 88888.00 2012-06-04 07:14:23.375 156 12590.12 86.85 54972.22 88888.00 2012-06-04 07:14:23.500 156 12590.08 86.85 54972.20 88888.00 2012-06-04 07:14:23.625 156 12590.12 86.83 54972.18 88888.00 2012-06-04 07:14:23.750 156 12590.17 86.83 54972.18 88888.00 2012-06-04 07:14:23.875 156 12590.15 86.80 54972.15 88888.00 2012-06-04 07:14:24.000 156 12590.08 86.78 54972.15 88888.00 2012-06-04 07:14:24.125 156 12590.15 86.80 54972.20 88888.00 2012-06-04 07:14:24.250 156 12590.17 86.83 54972.18 88888.00 2012-06-04 07:14:24.375 156 12590.20 86.88 54972.18 88888.00 2012-06-04 07:14:24.500 156 12590.20 86.83 54972.18 88888.00 2012-06-04 07:14:24.625 156 12590.20 86.83 54972.15 88888.00 2012-06-04 07:14:24.750 156 12590.15 86.83 54972.12 88888.00 2012-06-04 07:14:24.875 156 12590.10 86.80 54972.15 88888.00 2012-06-04 07:14:25.000 156 12590.12 86.80 54972.12 88888.00 2012-06-04 07:14:25.125 156 12590.12 86.85 54972.12 88888.00 2012-06-04 07:14:25.250 156 12590.08 86.80 54972.10 88888.00 2012-06-04 07:14:25.375 156 12590.02 86.83 54972.07 88888.00 2012-06-04 07:14:25.500 156 12590.00 86.85 54972.10 88888.00 2012-06-04 07:14:25.625 156 12590.00 86.83 54972.10 88888.00 2012-06-04 07:14:25.750 156 12590.02 86.83 54972.10 88888.00 2012-06-04 07:14:25.875 156 12590.05 86.83 54972.12 88888.00 2012-06-04 07:14:26.000 156 12590.05 86.80 54972.12 88888.00 2012-06-04 07:14:26.125 156 12590.08 86.83 54972.12 88888.00 2012-06-04 07:14:26.250 156 12590.08 86.85 54972.15 88888.00 2012-06-04 07:14:26.375 156 12590.12 86.85 54972.12 88888.00 2012-06-04 07:14:26.500 156 12590.02 86.83 54972.12 88888.00 2012-06-04 07:14:26.625 156 12589.98 86.80 54972.10 88888.00 2012-06-04 07:14:26.750 156 12589.98 86.78 54972.10 88888.00 2012-06-04 07:14:26.875 156 12590.00 86.83 54972.15 88888.00 2012-06-04 07:14:27.000 156 12589.98 86.88 54972.12 88888.00 2012-06-04 07:14:27.125 156 12590.00 86.85 54972.10 88888.00 2012-06-04 07:14:27.250 156 12590.00 86.80 54972.10 88888.00 2012-06-04 07:14:27.375 156 12590.08 86.85 54972.10 88888.00 2012-06-04 07:14:27.500 156 12590.10 86.88 54972.12 88888.00 2012-06-04 07:14:27.625 156 12590.08 86.85 54972.12 88888.00 2012-06-04 07:14:27.750 156 12590.05 86.85 54972.10 88888.00 2012-06-04 07:14:27.875 156 12590.05 86.85 54972.07 88888.00 2012-06-04 07:14:28.000 156 12590.00 86.88 54972.07 88888.00 2012-06-04 07:14:28.125 156 12589.95 86.85 54972.07 88888.00 2012-06-04 07:14:28.250 156 12589.85 86.85 54972.07 88888.00 2012-06-04 07:14:28.375 156 12589.90 86.85 54972.10 88888.00 2012-06-04 07:14:28.500 156 12589.95 86.85 54972.12 88888.00 2012-06-04 07:14:28.625 156 12590.02 86.85 54972.15 88888.00 2012-06-04 07:14:28.750 156 12590.05 86.88 54972.15 88888.00 2012-06-04 07:14:28.875 156 12590.05 86.88 54972.12 88888.00 2012-06-04 07:14:29.000 156 12590.05 86.85 54972.12 88888.00 2012-06-04 07:14:29.125 156 12590.05 86.90 54972.15 88888.00 2012-06-04 07:14:29.250 156 12590.05 86.90 54972.18 88888.00 2012-06-04 07:14:29.375 156 12590.02 86.90 54972.15 88888.00 2012-06-04 07:14:29.500 156 12590.02 86.88 54972.12 88888.00 2012-06-04 07:14:29.625 156 12590.02 86.88 54972.12 88888.00 2012-06-04 07:14:29.750 156 12590.00 86.88 54972.10 88888.00 2012-06-04 07:14:29.875 156 12590.05 86.88 54972.12 88888.00 2012-06-04 07:14:30.000 156 12590.08 86.88 54972.15 88888.00 2012-06-04 07:14:30.125 156 12589.95 86.88 54972.15 88888.00 2012-06-04 07:14:30.250 156 12589.90 86.85 54972.10 88888.00 2012-06-04 07:14:30.375 156 12590.02 86.85 54972.10 88888.00 2012-06-04 07:14:30.500 156 12590.00 86.85 54972.10 88888.00 2012-06-04 07:14:30.625 156 12589.98 86.83 54972.12 88888.00 2012-06-04 07:14:30.750 156 12589.98 86.88 54972.18 88888.00 2012-06-04 07:14:30.875 156 12590.02 86.83 54972.12 88888.00 2012-06-04 07:14:31.000 156 12590.05 86.85 54972.10 88888.00 2012-06-04 07:14:31.125 156 12590.08 86.88 54972.12 88888.00 2012-06-04 07:14:31.250 156 12590.05 86.90 54972.12 88888.00 2012-06-04 07:14:31.375 156 12590.10 86.92 54972.12 88888.00 2012-06-04 07:14:31.500 156 12590.08 86.88 54972.10 88888.00 2012-06-04 07:14:31.625 156 12590.05 86.85 54972.10 88888.00 2012-06-04 07:14:31.750 156 12590.05 86.85 54972.10 88888.00 2012-06-04 07:14:31.875 156 12590.02 86.88 54972.07 88888.00 2012-06-04 07:14:32.000 156 12590.02 86.83 54972.03 88888.00 2012-06-04 07:14:32.125 156 12590.02 86.85 54972.07 88888.00 2012-06-04 07:14:32.250 156 12590.02 86.88 54972.07 88888.00 2012-06-04 07:14:32.375 156 12590.05 86.90 54972.07 88888.00 2012-06-04 07:14:32.500 156 12590.00 86.88 54972.05 88888.00 2012-06-04 07:14:32.625 156 12589.98 86.88 54972.05 88888.00 2012-06-04 07:14:32.750 156 12589.95 86.88 54972.07 88888.00 2012-06-04 07:14:32.875 156 12589.95 86.88 54972.05 88888.00 2012-06-04 07:14:33.000 156 12590.00 86.90 54972.07 88888.00 2012-06-04 07:14:33.125 156 12590.05 86.88 54972.07 88888.00 2012-06-04 07:14:33.250 156 12590.02 86.85 54972.05 88888.00 2012-06-04 07:14:33.375 156 12589.98 86.85 54972.05 88888.00 2012-06-04 07:14:33.500 156 12590.00 86.88 54972.05 88888.00 2012-06-04 07:14:33.625 156 12590.05 86.90 54972.05 88888.00 2012-06-04 07:14:33.750 156 12590.10 86.90 54972.03 88888.00 2012-06-04 07:14:33.875 156 12590.10 86.90 54972.03 88888.00 2012-06-04 07:14:34.000 156 12590.08 86.88 54972.03 88888.00 2012-06-04 07:14:34.125 156 12590.00 86.88 54972.05 88888.00 2012-06-04 07:14:34.250 156 12589.95 86.88 54972.07 88888.00 2012-06-04 07:14:34.375 156 12589.98 86.88 54972.07 88888.00 2012-06-04 07:14:34.500 156 12589.98 86.90 54972.07 88888.00 2012-06-04 07:14:34.625 156 12589.92 86.95 54972.10 88888.00 2012-06-04 07:14:34.750 156 12589.95 86.90 54972.07 88888.00 2012-06-04 07:14:34.875 156 12590.00 86.88 54972.05 88888.00 2012-06-04 07:14:35.000 156 12590.02 86.90 54972.07 88888.00 2012-06-04 07:14:35.125 156 12590.02 86.92 54972.10 88888.00 2012-06-04 07:14:35.250 156 12590.10 86.88 54972.07 88888.00 2012-06-04 07:14:35.375 156 12590.12 86.88 54972.07 88888.00 2012-06-04 07:14:35.500 156 12590.12 86.90 54972.07 88888.00 2012-06-04 07:14:35.625 156 12590.05 86.88 54972.07 88888.00 2012-06-04 07:14:35.750 156 12590.02 86.92 54972.05 88888.00 2012-06-04 07:14:35.875 156 12590.02 86.90 54972.07 88888.00 2012-06-04 07:14:36.000 156 12590.02 86.90 54972.05 88888.00 2012-06-04 07:14:36.125 156 12590.05 86.88 54972.07 88888.00 2012-06-04 07:14:36.250 156 12590.00 86.90 54972.07 88888.00 2012-06-04 07:14:36.375 156 12589.98 86.92 54972.05 88888.00 2012-06-04 07:14:36.500 156 12589.98 86.92 54972.05 88888.00 2012-06-04 07:14:36.625 156 12589.95 86.88 54972.00 88888.00 2012-06-04 07:14:36.750 156 12589.95 86.88 54971.97 88888.00 2012-06-04 07:14:36.875 156 12589.98 86.88 54971.97 88888.00 2012-06-04 07:14:37.000 156 12590.02 86.85 54971.95 88888.00 2012-06-04 07:14:37.125 156 12590.05 86.88 54971.97 88888.00 2012-06-04 07:14:37.250 156 12589.98 86.88 54971.97 88888.00 2012-06-04 07:14:37.375 156 12589.95 86.88 54971.97 88888.00 2012-06-04 07:14:37.500 156 12589.98 86.88 54971.97 88888.00 2012-06-04 07:14:37.625 156 12590.00 86.88 54972.00 88888.00 2012-06-04 07:14:37.750 156 12590.00 86.85 54971.97 88888.00 2012-06-04 07:14:37.875 156 12590.00 86.85 54971.97 88888.00 2012-06-04 07:14:38.000 156 12590.00 86.85 54971.97 88888.00 2012-06-04 07:14:38.125 156 12590.02 86.90 54972.00 88888.00 2012-06-04 07:14:38.250 156 12590.10 86.92 54972.00 88888.00 2012-06-04 07:14:38.375 156 12590.08 86.88 54971.95 88888.00 2012-06-04 07:14:38.500 156 12589.95 86.85 54971.95 88888.00 2012-06-04 07:14:38.625 156 12589.95 86.83 54971.97 88888.00 2012-06-04 07:14:38.750 156 12590.00 86.85 54972.00 88888.00 2012-06-04 07:14:38.875 156 12589.98 86.85 54971.97 88888.00 2012-06-04 07:14:39.000 156 12589.95 86.83 54971.95 88888.00 2012-06-04 07:14:39.125 156 12589.92 86.88 54971.97 88888.00 2012-06-04 07:14:39.250 156 12589.90 86.88 54972.00 88888.00 2012-06-04 07:14:39.375 156 12589.95 86.90 54971.97 88888.00 2012-06-04 07:14:39.500 156 12590.02 86.88 54972.00 88888.00 2012-06-04 07:14:39.625 156 12589.98 86.90 54972.03 88888.00 2012-06-04 07:14:39.750 156 12589.95 86.88 54971.97 88888.00 2012-06-04 07:14:39.875 156 12589.95 86.85 54971.97 88888.00 2012-06-04 07:14:40.000 156 12589.90 86.88 54971.97 88888.00 2012-06-04 07:14:40.125 156 12589.88 86.92 54971.97 88888.00 2012-06-04 07:14:40.250 156 12589.85 86.92 54971.97 88888.00 2012-06-04 07:14:40.375 156 12589.92 86.90 54972.00 88888.00 2012-06-04 07:14:40.500 156 12589.92 86.90 54971.97 88888.00 2012-06-04 07:14:40.625 156 12589.90 86.92 54971.97 88888.00 2012-06-04 07:14:40.750 156 12589.90 86.92 54972.00 88888.00 2012-06-04 07:14:40.875 156 12589.92 86.92 54972.03 88888.00 2012-06-04 07:14:41.000 156 12589.85 86.92 54972.03 88888.00 2012-06-04 07:14:41.125 156 12589.85 86.95 54972.03 88888.00 2012-06-04 07:14:41.250 156 12589.85 86.95 54972.00 88888.00 2012-06-04 07:14:41.375 156 12589.90 86.92 54972.00 88888.00 2012-06-04 07:14:41.500 156 12589.90 86.92 54972.03 88888.00 2012-06-04 07:14:41.625 156 12589.85 86.92 54972.00 88888.00 2012-06-04 07:14:41.750 156 12589.77 86.95 54972.00 88888.00 2012-06-04 07:14:41.875 156 12589.77 86.92 54972.00 88888.00 2012-06-04 07:14:42.000 156 12589.85 86.92 54972.00 88888.00 2012-06-04 07:14:42.125 156 12589.80 86.92 54972.00 88888.00 2012-06-04 07:14:42.250 156 12589.70 86.92 54971.97 88888.00 2012-06-04 07:14:42.375 156 12589.70 86.90 54971.97 88888.00 2012-06-04 07:14:42.500 156 12589.77 86.90 54971.97 88888.00 2012-06-04 07:14:42.625 156 12589.85 86.92 54971.95 88888.00 2012-06-04 07:14:42.750 156 12589.85 86.92 54971.95 88888.00 2012-06-04 07:14:42.875 156 12589.83 86.95 54971.93 88888.00 2012-06-04 07:14:43.000 156 12589.77 86.92 54971.93 88888.00 2012-06-04 07:14:43.125 156 12589.80 86.97 54971.95 88888.00 2012-06-04 07:14:43.250 156 12589.77 86.95 54971.97 88888.00 2012-06-04 07:14:43.375 156 12589.75 86.95 54971.95 88888.00 2012-06-04 07:14:43.500 156 12589.75 86.95 54971.93 88888.00 2012-06-04 07:14:43.625 156 12589.83 86.97 54971.95 88888.00 2012-06-04 07:14:43.750 156 12589.83 87.00 54971.95 88888.00 2012-06-04 07:14:43.875 156 12589.83 87.00 54971.93 88888.00 2012-06-04 07:14:44.000 156 12589.85 86.97 54971.90 88888.00 2012-06-04 07:14:44.125 156 12589.83 86.97 54971.93 88888.00 2012-06-04 07:14:44.250 156 12589.77 87.00 54971.95 88888.00 2012-06-04 07:14:44.375 156 12589.80 87.03 54971.95 88888.00 2012-06-04 07:14:44.500 156 12589.85 87.05 54971.93 88888.00 2012-06-04 07:14:44.625 156 12589.83 87.03 54971.93 88888.00 2012-06-04 07:14:44.750 156 12589.75 87.05 54971.93 88888.00 2012-06-04 07:14:44.875 156 12589.75 87.03 54971.95 88888.00 2012-06-04 07:14:45.000 156 12589.73 87.03 54971.95 88888.00 2012-06-04 07:14:45.125 156 12589.73 87.03 54971.95 88888.00 2012-06-04 07:14:45.250 156 12589.70 87.03 54971.95 88888.00 2012-06-04 07:14:45.375 156 12589.80 87.05 54971.95 88888.00 2012-06-04 07:14:45.500 156 12589.80 87.03 54971.93 88888.00 2012-06-04 07:14:45.625 156 12589.75 87.03 54971.90 88888.00 2012-06-04 07:14:45.750 156 12589.80 87.08 54971.93 88888.00 2012-06-04 07:14:45.875 156 12589.80 87.05 54971.93 88888.00 2012-06-04 07:14:46.000 156 12589.77 87.03 54971.93 88888.00 2012-06-04 07:14:46.125 156 12589.75 87.03 54971.93 88888.00 2012-06-04 07:14:46.250 156 12589.77 87.03 54971.90 88888.00 2012-06-04 07:14:46.375 156 12589.83 87.05 54971.90 88888.00 2012-06-04 07:14:46.500 156 12589.85 87.05 54971.93 88888.00 2012-06-04 07:14:46.625 156 12589.85 87.05 54971.93 88888.00 2012-06-04 07:14:46.750 156 12589.80 87.05 54971.93 88888.00 2012-06-04 07:14:46.875 156 12589.77 87.08 54971.97 88888.00 2012-06-04 07:14:47.000 156 12589.77 87.08 54971.97 88888.00 2012-06-04 07:14:47.125 156 12589.75 87.10 54971.95 88888.00 2012-06-04 07:14:47.250 156 12589.70 87.10 54971.95 88888.00 2012-06-04 07:14:47.375 156 12589.73 87.08 54971.93 88888.00 2012-06-04 07:14:47.500 156 12589.77 87.08 54971.93 88888.00 2012-06-04 07:14:47.625 156 12589.80 87.08 54971.93 88888.00 2012-06-04 07:14:47.750 156 12589.73 87.12 54971.95 88888.00 2012-06-04 07:14:47.875 156 12589.77 87.10 54971.93 88888.00 2012-06-04 07:14:48.000 156 12589.80 87.08 54971.93 88888.00 2012-06-04 07:14:48.125 156 12589.73 87.08 54971.95 88888.00 2012-06-04 07:14:48.250 156 12589.67 87.08 54971.95 88888.00 2012-06-04 07:14:48.375 156 12589.75 87.12 54971.93 88888.00 2012-06-04 07:14:48.500 156 12589.77 87.15 54971.90 88888.00 2012-06-04 07:14:48.625 156 12589.70 87.10 54971.88 88888.00 2012-06-04 07:14:48.750 156 12589.65 87.10 54971.88 88888.00 2012-06-04 07:14:48.875 156 12589.67 87.12 54971.90 88888.00 2012-06-04 07:14:49.000 156 12589.73 87.12 54971.88 88888.00 2012-06-04 07:14:49.125 156 12589.73 87.12 54971.88 88888.00 2012-06-04 07:14:49.250 156 12589.70 87.12 54971.85 88888.00 2012-06-04 07:14:49.375 156 12589.67 87.15 54971.82 88888.00 2012-06-04 07:14:49.500 156 12589.67 87.17 54971.85 88888.00 2012-06-04 07:14:49.625 156 12589.70 87.15 54971.85 88888.00 2012-06-04 07:14:49.750 156 12589.65 87.12 54971.85 88888.00 2012-06-04 07:14:49.875 156 12589.65 87.12 54971.82 88888.00 2012-06-04 07:14:50.000 156 12589.67 87.15 54971.82 88888.00 2012-06-04 07:14:50.125 156 12589.70 87.17 54971.85 88888.00 2012-06-04 07:14:50.250 156 12589.65 87.15 54971.85 88888.00 2012-06-04 07:14:50.375 156 12589.67 87.17 54971.82 88888.00 2012-06-04 07:14:50.500 156 12589.67 87.15 54971.82 88888.00 2012-06-04 07:14:50.625 156 12589.70 87.15 54971.82 88888.00 2012-06-04 07:14:50.750 156 12589.73 87.15 54971.82 88888.00 2012-06-04 07:14:50.875 156 12589.75 87.12 54971.85 88888.00 2012-06-04 07:14:51.000 156 12589.80 87.17 54971.82 88888.00 2012-06-04 07:14:51.125 156 12589.80 87.20 54971.82 88888.00 2012-06-04 07:14:51.250 156 12589.75 87.17 54971.85 88888.00 2012-06-04 07:14:51.375 156 12589.70 87.17 54971.82 88888.00 2012-06-04 07:14:51.500 156 12589.70 87.17 54971.82 88888.00 2012-06-04 07:14:51.625 156 12589.75 87.20 54971.85 88888.00 2012-06-04 07:14:51.750 156 12589.80 87.20 54971.85 88888.00 2012-06-04 07:14:51.875 156 12589.80 87.17 54971.82 88888.00 2012-06-04 07:14:52.000 156 12589.75 87.15 54971.85 88888.00 2012-06-04 07:14:52.125 156 12589.73 87.20 54971.85 88888.00 2012-06-04 07:14:52.250 156 12589.70 87.17 54971.82 88888.00 2012-06-04 07:14:52.375 156 12589.67 87.17 54971.80 88888.00 2012-06-04 07:14:52.500 156 12589.67 87.22 54971.80 88888.00 2012-06-04 07:14:52.625 156 12589.67 87.25 54971.82 88888.00 2012-06-04 07:14:52.750 156 12589.67 87.25 54971.82 88888.00 2012-06-04 07:14:52.875 156 12589.70 87.25 54971.85 88888.00 2012-06-04 07:14:53.000 156 12589.73 87.25 54971.88 88888.00 2012-06-04 07:14:53.125 156 12589.80 87.22 54971.85 88888.00 2012-06-04 07:14:53.250 156 12589.80 87.25 54971.85 88888.00 2012-06-04 07:14:53.375 156 12589.77 87.28 54971.85 88888.00 2012-06-04 07:14:53.500 156 12589.75 87.25 54971.85 88888.00 2012-06-04 07:14:53.625 156 12589.75 87.28 54971.88 88888.00 2012-06-04 07:14:53.750 156 12589.73 87.28 54971.88 88888.00 2012-06-04 07:14:53.875 156 12589.75 87.33 54971.88 88888.00 2012-06-04 07:14:54.000 156 12589.77 87.33 54971.85 88888.00 2012-06-04 07:14:54.125 156 12589.77 87.30 54971.82 88888.00 2012-06-04 07:14:54.250 156 12589.67 87.28 54971.82 88888.00 2012-06-04 07:14:54.375 156 12589.75 87.28 54971.80 88888.00 2012-06-04 07:14:54.500 156 12589.77 87.28 54971.80 88888.00 2012-06-04 07:14:54.625 156 12589.77 87.30 54971.80 88888.00 2012-06-04 07:14:54.750 156 12589.77 87.33 54971.78 88888.00 2012-06-04 07:14:54.875 156 12589.75 87.30 54971.78 88888.00 2012-06-04 07:14:55.000 156 12589.75 87.28 54971.78 88888.00 2012-06-04 07:14:55.125 156 12589.75 87.30 54971.75 88888.00 2012-06-04 07:14:55.250 156 12589.77 87.30 54971.75 88888.00 2012-06-04 07:14:55.375 156 12589.83 87.30 54971.75 88888.00 2012-06-04 07:14:55.500 156 12589.80 87.30 54971.75 88888.00 2012-06-04 07:14:55.625 156 12589.75 87.30 54971.78 88888.00 2012-06-04 07:14:55.750 156 12589.75 87.33 54971.78 88888.00 2012-06-04 07:14:55.875 156 12589.75 87.33 54971.78 88888.00 2012-06-04 07:14:56.000 156 12589.75 87.30 54971.78 88888.00 2012-06-04 07:14:56.125 156 12589.73 87.28 54971.80 88888.00 2012-06-04 07:14:56.250 156 12589.73 87.28 54971.80 88888.00 2012-06-04 07:14:56.375 156 12589.77 87.30 54971.80 88888.00 2012-06-04 07:14:56.500 156 12589.80 87.33 54971.78 88888.00 2012-06-04 07:14:56.625 156 12589.75 87.33 54971.75 88888.00 2012-06-04 07:14:56.750 156 12589.77 87.30 54971.75 88888.00 2012-06-04 07:14:56.875 156 12589.80 87.30 54971.78 88888.00 2012-06-04 07:14:57.000 156 12589.77 87.33 54971.75 88888.00 2012-06-04 07:14:57.125 156 12589.73 87.30 54971.75 88888.00 2012-06-04 07:14:57.250 156 12589.70 87.33 54971.78 88888.00 2012-06-04 07:14:57.375 156 12589.73 87.33 54971.78 88888.00 2012-06-04 07:14:57.500 156 12589.70 87.30 54971.72 88888.00 2012-06-04 07:14:57.625 156 12589.70 87.35 54971.72 88888.00 2012-06-04 07:14:57.750 156 12589.70 87.38 54971.70 88888.00 2012-06-04 07:14:57.875 156 12589.70 87.33 54971.70 88888.00 2012-06-04 07:14:58.000 156 12589.70 87.33 54971.72 88888.00 2012-06-04 07:14:58.125 156 12589.65 87.35 54971.72 88888.00 2012-06-04 07:14:58.250 156 12589.67 87.33 54971.72 88888.00 2012-06-04 07:14:58.375 156 12589.75 87.35 54971.72 88888.00 2012-06-04 07:14:58.500 156 12589.75 87.38 54971.75 88888.00 2012-06-04 07:14:58.625 156 12589.65 87.38 54971.75 88888.00 2012-06-04 07:14:58.750 156 12589.65 87.35 54971.78 88888.00 2012-06-04 07:14:58.875 156 12589.75 87.35 54971.78 88888.00 2012-06-04 07:14:59.000 156 12589.75 87.33 54971.75 88888.00 2012-06-04 07:14:59.125 156 12589.73 87.35 54971.78 88888.00 2012-06-04 07:14:59.250 156 12589.67 87.33 54971.78 88888.00 2012-06-04 07:14:59.375 156 12589.73 87.35 54971.78 88888.00 2012-06-04 07:14:59.500 156 12589.75 87.35 54971.75 88888.00 2012-06-04 07:14:59.625 156 12589.83 87.35 54971.78 88888.00 2012-06-04 07:14:59.750 156 12589.83 87.38 54971.80 88888.00 2012-06-04 07:14:59.875 156 12589.73 87.35 54971.78 88888.00 2012-06-04 07:15:00.000 156 12589.70 87.33 54971.75 88888.00 2012-06-04 07:15:00.125 156 12589.73 87.35 54971.75 88888.00 2012-06-04 07:15:00.250 156 12589.73 87.28 54971.75 88888.00 2012-06-04 07:15:00.375 156 12589.73 87.30 54971.75 88888.00 2012-06-04 07:15:00.500 156 12589.75 87.33 54971.75 88888.00 2012-06-04 07:15:00.625 156 12589.80 87.38 54971.72 88888.00 2012-06-04 07:15:00.750 156 12589.77 87.38 54971.70 88888.00 2012-06-04 07:15:00.875 156 12589.70 87.35 54971.70 88888.00 2012-06-04 07:15:01.000 156 12589.70 87.35 54971.65 88888.00 2012-06-04 07:15:01.125 156 12589.75 87.40 54971.70 88888.00 2012-06-04 07:15:01.250 156 12589.80 87.40 54971.70 88888.00 2012-06-04 07:15:01.375 156 12589.80 87.38 54971.68 88888.00 2012-06-04 07:15:01.500 156 12589.73 87.38 54971.68 88888.00 2012-06-04 07:15:01.625 156 12589.73 87.40 54971.70 88888.00 2012-06-04 07:15:01.750 156 12589.73 87.40 54971.70 88888.00 2012-06-04 07:15:01.875 156 12589.75 87.40 54971.70 88888.00 2012-06-04 07:15:02.000 156 12589.70 87.40 54971.65 88888.00 2012-06-04 07:15:02.125 156 12589.75 87.40 54971.65 88888.00 2012-06-04 07:15:02.250 156 12589.65 87.42 54971.70 88888.00 2012-06-04 07:15:02.375 156 12589.67 87.42 54971.70 88888.00 2012-06-04 07:15:02.500 156 12589.70 87.42 54971.68 88888.00 2012-06-04 07:15:02.625 156 12589.70 87.40 54971.70 88888.00 2012-06-04 07:15:02.750 156 12589.67 87.45 54971.68 88888.00 2012-06-04 07:15:02.875 156 12589.67 87.40 54971.68 88888.00 2012-06-04 07:15:03.000 156 12589.67 87.40 54971.65 88888.00 2012-06-04 07:15:03.125 156 12589.62 87.42 54971.68 88888.00 2012-06-04 07:15:03.250 156 12589.60 87.42 54971.65 88888.00 2012-06-04 07:15:03.375 156 12589.62 87.42 54971.68 88888.00 2012-06-04 07:15:03.500 156 12589.67 87.47 54971.70 88888.00 2012-06-04 07:15:03.625 156 12589.67 87.45 54971.70 88888.00 2012-06-04 07:15:03.750 156 12589.65 87.45 54971.65 88888.00 2012-06-04 07:15:03.875 156 12589.65 87.47 54971.62 88888.00 2012-06-04 07:15:04.000 156 12589.70 87.47 54971.62 88888.00 2012-06-04 07:15:04.125 156 12589.67 87.45 54971.62 88888.00 2012-06-04 07:15:04.250 156 12589.60 87.45 54971.68 88888.00 2012-06-04 07:15:04.375 156 12589.65 87.47 54971.65 88888.00 2012-06-04 07:15:04.500 156 12589.75 87.47 54971.68 88888.00 2012-06-04 07:15:04.625 156 12589.77 87.42 54971.68 88888.00 2012-06-04 07:15:04.750 156 12589.80 87.47 54971.68 88888.00 2012-06-04 07:15:04.875 156 12589.75 87.50 54971.65 88888.00 2012-06-04 07:15:05.000 156 12589.70 87.50 54971.65 88888.00 2012-06-04 07:15:05.125 156 12589.67 87.47 54971.70 88888.00 2012-06-04 07:15:05.250 156 12589.62 87.42 54971.65 88888.00 2012-06-04 07:15:05.375 156 12589.65 87.45 54971.65 88888.00 2012-06-04 07:15:05.500 156 12589.65 87.42 54971.68 88888.00 2012-06-04 07:15:05.625 156 12589.65 87.45 54971.68 88888.00 2012-06-04 07:15:05.750 156 12589.65 87.47 54971.68 88888.00 2012-06-04 07:15:05.875 156 12589.73 87.53 54971.72 88888.00 2012-06-04 07:15:06.000 156 12589.77 87.50 54971.68 88888.00 2012-06-04 07:15:06.125 156 12589.67 87.50 54971.65 88888.00 2012-06-04 07:15:06.250 156 12589.65 87.47 54971.70 88888.00 2012-06-04 07:15:06.375 156 12589.70 87.50 54971.72 88888.00 2012-06-04 07:15:06.500 156 12589.65 87.53 54971.68 88888.00 2012-06-04 07:15:06.625 156 12589.60 87.47 54971.62 88888.00 2012-06-04 07:15:06.750 156 12589.58 87.47 54971.60 88888.00 2012-06-04 07:15:06.875 156 12589.62 87.53 54971.62 88888.00 2012-06-04 07:15:07.000 156 12589.65 87.53 54971.62 88888.00 2012-06-04 07:15:07.125 156 12589.67 87.53 54971.62 88888.00 2012-06-04 07:15:07.250 156 12589.65 87.55 54971.65 88888.00 2012-06-04 07:15:07.375 156 12589.70 87.58 54971.65 88888.00 2012-06-04 07:15:07.500 156 12589.70 87.58 54971.60 88888.00 2012-06-04 07:15:07.625 156 12589.65 87.53 54971.57 88888.00 2012-06-04 07:15:07.750 156 12589.65 87.55 54971.57 88888.00 2012-06-04 07:15:07.875 156 12589.62 87.55 54971.60 88888.00 2012-06-04 07:15:08.000 156 12589.62 87.55 54971.55 88888.00 2012-06-04 07:15:08.125 156 12589.62 87.58 54971.57 88888.00 2012-06-04 07:15:08.250 156 12589.65 87.55 54971.57 88888.00 2012-06-04 07:15:08.375 156 12589.75 87.58 54971.57 88888.00 2012-06-04 07:15:08.500 156 12589.75 87.58 54971.57 88888.00 2012-06-04 07:15:08.625 156 12589.73 87.55 54971.57 88888.00 2012-06-04 07:15:08.750 156 12589.70 87.53 54971.55 88888.00 2012-06-04 07:15:08.875 156 12589.67 87.55 54971.57 88888.00 2012-06-04 07:15:09.000 156 12589.73 87.53 54971.55 88888.00 2012-06-04 07:15:09.125 156 12589.73 87.55 54971.57 88888.00 2012-06-04 07:15:09.250 156 12589.75 87.58 54971.60 88888.00 2012-06-04 07:15:09.375 156 12589.83 87.55 54971.57 88888.00 2012-06-04 07:15:09.500 156 12589.77 87.58 54971.55 88888.00 2012-06-04 07:15:09.625 156 12589.77 87.58 54971.55 88888.00 2012-06-04 07:15:09.750 156 12589.75 87.60 54971.55 88888.00 2012-06-04 07:15:09.875 156 12589.75 87.55 54971.53 88888.00 2012-06-04 07:15:10.000 156 12589.73 87.58 54971.50 88888.00 2012-06-04 07:15:10.125 156 12589.67 87.60 54971.55 88888.00 2012-06-04 07:15:10.250 156 12589.67 87.60 54971.57 88888.00 2012-06-04 07:15:10.375 156 12589.75 87.60 54971.55 88888.00 2012-06-04 07:15:10.500 156 12589.75 87.58 54971.57 88888.00 2012-06-04 07:15:10.625 156 12589.75 87.62 54971.60 88888.00 2012-06-04 07:15:10.750 156 12589.73 87.62 54971.62 88888.00 2012-06-04 07:15:10.875 156 12589.70 87.60 54971.65 88888.00 2012-06-04 07:15:11.000 156 12589.70 87.60 54971.60 88888.00 2012-06-04 07:15:11.125 156 12589.67 87.60 54971.60 88888.00 2012-06-04 07:15:11.250 156 12589.65 87.60 54971.60 88888.00 2012-06-04 07:15:11.375 156 12589.67 87.60 54971.60 88888.00 2012-06-04 07:15:11.500 156 12589.67 87.58 54971.57 88888.00 2012-06-04 07:15:11.625 156 12589.65 87.58 54971.57 88888.00 2012-06-04 07:15:11.750 156 12589.65 87.60 54971.57 88888.00 2012-06-04 07:15:11.875 156 12589.65 87.62 54971.60 88888.00 2012-06-04 07:15:12.000 156 12589.62 87.60 54971.60 88888.00 2012-06-04 07:15:12.125 156 12589.62 87.58 54971.57 88888.00 2012-06-04 07:15:12.250 156 12589.65 87.60 54971.57 88888.00 2012-06-04 07:15:12.375 156 12589.70 87.62 54971.55 88888.00 2012-06-04 07:15:12.500 156 12589.67 87.60 54971.53 88888.00 2012-06-04 07:15:12.625 156 12589.65 87.65 54971.55 88888.00 2012-06-04 07:15:12.750 156 12589.67 87.62 54971.53 88888.00 2012-06-04 07:15:12.875 156 12589.62 87.58 54971.50 88888.00 2012-06-04 07:15:13.000 156 12589.65 87.58 54971.45 88888.00 2012-06-04 07:15:13.125 156 12589.73 87.62 54971.53 88888.00 2012-06-04 07:15:13.250 156 12589.73 87.65 54971.53 88888.00 2012-06-04 07:15:13.375 156 12589.75 87.65 54971.53 88888.00 2012-06-04 07:15:13.500 156 12589.75 87.62 54971.50 88888.00 2012-06-04 07:15:13.625 156 12589.70 87.60 54971.50 88888.00 2012-06-04 07:15:13.750 156 12589.70 87.58 54971.47 88888.00 2012-06-04 07:15:13.875 156 12589.70 87.58 54971.47 88888.00 2012-06-04 07:15:14.000 156 12589.67 87.60 54971.47 88888.00 2012-06-04 07:15:14.125 156 12589.67 87.60 54971.50 88888.00 2012-06-04 07:15:14.250 156 12589.67 87.60 54971.47 88888.00 2012-06-04 07:15:14.375 156 12589.67 87.62 54971.47 88888.00 2012-06-04 07:15:14.500 156 12589.67 87.60 54971.45 88888.00 2012-06-04 07:15:14.625 156 12589.70 87.58 54971.47 88888.00 2012-06-04 07:15:14.750 156 12589.73 87.60 54971.45 88888.00 2012-06-04 07:15:14.875 156 12589.73 87.60 54971.43 88888.00 2012-06-04 07:15:15.000 156 12589.73 87.60 54971.43 88888.00 2012-06-04 07:15:15.125 156 12589.75 87.58 54971.43 88888.00 2012-06-04 07:15:15.250 156 12589.73 87.60 54971.43 88888.00 2012-06-04 07:15:15.375 156 12589.70 87.60 54971.45 88888.00 2012-06-04 07:15:15.500 156 12589.65 87.60 54971.43 88888.00 2012-06-04 07:15:15.625 156 12589.67 87.60 54971.43 88888.00 2012-06-04 07:15:15.750 156 12589.67 87.58 54971.45 88888.00 2012-06-04 07:15:15.875 156 12589.67 87.58 54971.45 88888.00 2012-06-04 07:15:16.000 156 12589.70 87.58 54971.40 88888.00 2012-06-04 07:15:16.125 156 12589.67 87.55 54971.43 88888.00 2012-06-04 07:15:16.250 156 12589.62 87.53 54971.43 88888.00 2012-06-04 07:15:16.375 156 12589.65 87.58 54971.43 88888.00 2012-06-04 07:15:16.500 156 12589.60 87.58 54971.45 88888.00 2012-06-04 07:15:16.625 156 12589.60 87.55 54971.45 88888.00 2012-06-04 07:15:16.750 156 12589.65 87.60 54971.45 88888.00 2012-06-04 07:15:16.875 156 12589.67 87.62 54971.45 88888.00 2012-06-04 07:15:17.000 156 12589.70 87.60 54971.45 88888.00 2012-06-04 07:15:17.125 156 12589.70 87.60 54971.47 88888.00 2012-06-04 07:15:17.250 156 12589.65 87.55 54971.47 88888.00 2012-06-04 07:15:17.375 156 12589.62 87.58 54971.50 88888.00 2012-06-04 07:15:17.500 156 12589.62 87.60 54971.50 88888.00 2012-06-04 07:15:17.625 156 12589.60 87.58 54971.50 88888.00 2012-06-04 07:15:17.750 156 12589.65 87.60 54971.47 88888.00 2012-06-04 07:15:17.875 156 12589.62 87.60 54971.50 88888.00 2012-06-04 07:15:18.000 156 12589.58 87.58 54971.50 88888.00 2012-06-04 07:15:18.125 156 12589.60 87.60 54971.50 88888.00 2012-06-04 07:15:18.250 156 12589.62 87.60 54971.50 88888.00 2012-06-04 07:15:18.375 156 12589.67 87.62 54971.50 88888.00 2012-06-04 07:15:18.500 156 12589.70 87.62 54971.45 88888.00 2012-06-04 07:15:18.625 156 12589.67 87.60 54971.45 88888.00 2012-06-04 07:15:18.750 156 12589.67 87.60 54971.45 88888.00 2012-06-04 07:15:18.875 156 12589.62 87.65 54971.45 88888.00 2012-06-04 07:15:19.000 156 12589.62 87.60 54971.43 88888.00 2012-06-04 07:15:19.125 156 12589.65 87.62 54971.43 88888.00 2012-06-04 07:15:19.250 156 12589.62 87.58 54971.40 88888.00 2012-06-04 07:15:19.375 156 12589.60 87.58 54971.40 88888.00 2012-06-04 07:15:19.500 156 12589.65 87.60 54971.40 88888.00 2012-06-04 07:15:19.625 156 12589.67 87.60 54971.40 88888.00 2012-06-04 07:15:19.750 156 12589.73 87.60 54971.38 88888.00 2012-06-04 07:15:19.875 156 12589.70 87.60 54971.40 88888.00 2012-06-04 07:15:20.000 156 12589.65 87.58 54971.38 88888.00 2012-06-04 07:15:20.125 156 12589.62 87.60 54971.40 88888.00 2012-06-04 07:15:20.250 156 12589.65 87.58 54971.40 88888.00 2012-06-04 07:15:20.375 156 12589.67 87.58 54971.38 88888.00 2012-06-04 07:15:20.500 156 12589.70 87.58 54971.40 88888.00 2012-06-04 07:15:20.625 156 12589.67 87.62 54971.43 88888.00 2012-06-04 07:15:20.750 156 12589.65 87.62 54971.40 88888.00 2012-06-04 07:15:20.875 156 12589.65 87.58 54971.35 88888.00 2012-06-04 07:15:21.000 156 12589.67 87.58 54971.35 88888.00 2012-06-04 07:15:21.125 156 12589.65 87.58 54971.35 88888.00 2012-06-04 07:15:21.250 156 12589.58 87.60 54971.38 88888.00 2012-06-04 07:15:21.375 156 12589.60 87.60 54971.38 88888.00 2012-06-04 07:15:21.500 156 12589.55 87.58 54971.38 88888.00 2012-06-04 07:15:21.625 156 12589.55 87.60 54971.38 88888.00 2012-06-04 07:15:21.750 156 12589.60 87.60 54971.32 88888.00 2012-06-04 07:15:21.875 156 12589.67 87.62 54971.35 88888.00 2012-06-04 07:15:22.000 156 12589.70 87.65 54971.32 88888.00 2012-06-04 07:15:22.125 156 12589.65 87.62 54971.35 88888.00 2012-06-04 07:15:22.250 156 12589.65 87.62 54971.40 88888.00 2012-06-04 07:15:22.375 156 12589.70 87.60 54971.38 88888.00 2012-06-04 07:15:22.500 156 12589.67 87.62 54971.38 88888.00 2012-06-04 07:15:22.625 156 12589.67 87.60 54971.38 88888.00 2012-06-04 07:15:22.750 156 12589.70 87.60 54971.35 88888.00 2012-06-04 07:15:22.875 156 12589.67 87.60 54971.35 88888.00 2012-06-04 07:15:23.000 156 12589.70 87.58 54971.38 88888.00 2012-06-04 07:15:23.125 156 12589.67 87.60 54971.40 88888.00 2012-06-04 07:15:23.250 156 12589.67 87.60 54971.43 88888.00 2012-06-04 07:15:23.375 156 12589.70 87.62 54971.40 88888.00 2012-06-04 07:15:23.500 156 12589.65 87.60 54971.38 88888.00 2012-06-04 07:15:23.625 156 12589.60 87.62 54971.38 88888.00 2012-06-04 07:15:23.750 156 12589.65 87.62 54971.38 88888.00 2012-06-04 07:15:23.875 156 12589.60 87.62 54971.38 88888.00 2012-06-04 07:15:24.000 156 12589.58 87.65 54971.38 88888.00 2012-06-04 07:15:24.125 156 12589.58 87.65 54971.38 88888.00 2012-06-04 07:15:24.250 156 12589.55 87.58 54971.38 88888.00 2012-06-04 07:15:24.375 156 12589.60 87.58 54971.35 88888.00 2012-06-04 07:15:24.500 156 12589.65 87.58 54971.35 88888.00 2012-06-04 07:15:24.625 156 12589.62 87.60 54971.35 88888.00 2012-06-04 07:15:24.750 156 12589.58 87.60 54971.30 88888.00 2012-06-04 07:15:24.875 156 12589.58 87.58 54971.28 88888.00 2012-06-04 07:15:25.000 156 12589.62 87.60 54971.30 88888.00 2012-06-04 07:15:25.125 156 12589.65 87.62 54971.32 88888.00 2012-06-04 07:15:25.250 156 12589.65 87.62 54971.32 88888.00 2012-06-04 07:15:25.375 156 12589.65 87.62 54971.32 88888.00 2012-06-04 07:15:25.500 156 12589.60 87.65 54971.32 88888.00 2012-06-04 07:15:25.625 156 12589.55 87.65 54971.32 88888.00 2012-06-04 07:15:25.750 156 12589.58 87.62 54971.32 88888.00 2012-06-04 07:15:25.875 156 12589.60 87.60 54971.32 88888.00 2012-06-04 07:15:26.000 156 12589.60 87.62 54971.30 88888.00 2012-06-04 07:15:26.125 156 12589.62 87.65 54971.32 88888.00 2012-06-04 07:15:26.250 156 12589.58 87.65 54971.32 88888.00 2012-06-04 07:15:26.375 156 12589.60 87.62 54971.32 88888.00 2012-06-04 07:15:26.500 156 12589.62 87.65 54971.30 88888.00 2012-06-04 07:15:26.625 156 12589.65 87.60 54971.28 88888.00 2012-06-04 07:15:26.750 156 12589.67 87.60 54971.25 88888.00 2012-06-04 07:15:26.875 156 12589.67 87.62 54971.28 88888.00 2012-06-04 07:15:27.000 156 12589.62 87.62 54971.28 88888.00 2012-06-04 07:15:27.125 156 12589.60 87.65 54971.28 88888.00 2012-06-04 07:15:27.250 156 12589.62 87.67 54971.28 88888.00 2012-06-04 07:15:27.375 156 12589.67 87.70 54971.28 88888.00 2012-06-04 07:15:27.500 156 12589.70 87.67 54971.28 88888.00 2012-06-04 07:15:27.625 156 12589.65 87.65 54971.28 88888.00 2012-06-04 07:15:27.750 156 12589.62 87.65 54971.30 88888.00 2012-06-04 07:15:27.875 156 12589.60 87.62 54971.28 88888.00 2012-06-04 07:15:28.000 156 12589.70 87.65 54971.28 88888.00 2012-06-04 07:15:28.125 156 12589.77 87.65 54971.28 88888.00 2012-06-04 07:15:28.250 156 12589.73 87.67 54971.28 88888.00 2012-06-04 07:15:28.375 156 12589.73 87.65 54971.25 88888.00 2012-06-04 07:15:28.500 156 12589.73 87.65 54971.28 88888.00 2012-06-04 07:15:28.625 156 12589.80 87.67 54971.25 88888.00 2012-06-04 07:15:28.750 156 12589.80 87.67 54971.28 88888.00 2012-06-04 07:15:28.875 156 12589.77 87.70 54971.28 88888.00 2012-06-04 07:15:29.000 156 12589.80 87.70 54971.28 88888.00 2012-06-04 07:15:29.125 156 12589.77 87.67 54971.30 88888.00 2012-06-04 07:15:29.250 156 12589.73 87.65 54971.30 88888.00 2012-06-04 07:15:29.375 156 12589.77 87.70 54971.30 88888.00 2012-06-04 07:15:29.500 156 12589.77 87.67 54971.28 88888.00 2012-06-04 07:15:29.625 156 12589.77 87.65 54971.28 88888.00 2012-06-04 07:15:29.750 156 12589.73 87.65 54971.32 88888.00 2012-06-04 07:15:29.875 156 12589.70 87.62 54971.30 88888.00 2012-06-04 07:15:30.000 156 12589.70 87.67 54971.32 88888.00 2012-06-04 07:15:30.125 156 12589.70 87.67 54971.28 88888.00 2012-06-04 07:15:30.250 156 12589.73 87.65 54971.25 88888.00 2012-06-04 07:15:30.375 156 12589.73 87.65 54971.28 88888.00 2012-06-04 07:15:30.500 156 12589.75 87.62 54971.28 88888.00 2012-06-04 07:15:30.625 156 12589.77 87.62 54971.25 88888.00 2012-06-04 07:15:30.750 156 12589.80 87.65 54971.25 88888.00 2012-06-04 07:15:30.875 156 12589.75 87.67 54971.25 88888.00 2012-06-04 07:15:31.000 156 12589.75 87.62 54971.22 88888.00 2012-06-04 07:15:31.125 156 12589.80 87.65 54971.25 88888.00 2012-06-04 07:15:31.250 156 12589.77 87.65 54971.25 88888.00 2012-06-04 07:15:31.375 156 12589.80 87.65 54971.20 88888.00 2012-06-04 07:15:31.500 156 12589.77 87.67 54971.20 88888.00 2012-06-04 07:15:31.625 156 12589.80 87.67 54971.20 88888.00 2012-06-04 07:15:31.750 156 12589.77 87.65 54971.18 88888.00 2012-06-04 07:15:31.875 156 12589.77 87.62 54971.20 88888.00 2012-06-04 07:15:32.000 156 12589.80 87.65 54971.22 88888.00 2012-06-04 07:15:32.125 156 12589.80 87.67 54971.22 88888.00 2012-06-04 07:15:32.250 156 12589.85 87.67 54971.22 88888.00 2012-06-04 07:15:32.375 156 12589.90 87.67 54971.20 88888.00 2012-06-04 07:15:32.500 156 12589.88 87.65 54971.15 88888.00 2012-06-04 07:15:32.625 156 12589.85 87.67 54971.18 88888.00 2012-06-04 07:15:32.750 156 12589.90 87.67 54971.22 88888.00 2012-06-04 07:15:32.875 156 12589.90 87.70 54971.22 88888.00 2012-06-04 07:15:33.000 156 12589.85 87.65 54971.18 88888.00 2012-06-04 07:15:33.125 156 12589.85 87.67 54971.15 88888.00 2012-06-04 07:15:33.250 156 12589.88 87.67 54971.18 88888.00 2012-06-04 07:15:33.375 156 12589.95 87.70 54971.15 88888.00 2012-06-04 07:15:33.500 156 12589.92 87.65 54971.15 88888.00 2012-06-04 07:15:33.625 156 12589.90 87.65 54971.20 88888.00 2012-06-04 07:15:33.750 156 12589.90 87.65 54971.18 88888.00 2012-06-04 07:15:33.875 156 12589.85 87.65 54971.18 88888.00 2012-06-04 07:15:34.000 156 12589.85 87.62 54971.15 88888.00 2012-06-04 07:15:34.125 156 12589.80 87.65 54971.15 88888.00 2012-06-04 07:15:34.250 156 12589.75 87.62 54971.18 88888.00 2012-06-04 07:15:34.375 156 12589.88 87.67 54971.20 88888.00 2012-06-04 07:15:34.500 156 12589.88 87.67 54971.20 88888.00 2012-06-04 07:15:34.625 156 12589.83 87.65 54971.22 88888.00 2012-06-04 07:15:34.750 156 12589.80 87.62 54971.20 88888.00 2012-06-04 07:15:34.875 156 12589.80 87.65 54971.20 88888.00 2012-06-04 07:15:35.000 156 12589.80 87.65 54971.18 88888.00 2012-06-04 07:15:35.125 156 12589.77 87.62 54971.20 88888.00 2012-06-04 07:15:35.250 156 12589.75 87.62 54971.22 88888.00 2012-06-04 07:15:35.375 156 12589.80 87.65 54971.20 88888.00 2012-06-04 07:15:35.500 156 12589.80 87.65 54971.20 88888.00 2012-06-04 07:15:35.625 156 12589.80 87.62 54971.20 88888.00 2012-06-04 07:15:35.750 156 12589.77 87.60 54971.22 88888.00 2012-06-04 07:15:35.875 156 12589.77 87.65 54971.25 88888.00 2012-06-04 07:15:36.000 156 12589.90 87.65 54971.22 88888.00 2012-06-04 07:15:36.125 156 12589.95 87.65 54971.25 88888.00 2012-06-04 07:15:36.250 156 12589.92 87.60 54971.22 88888.00 2012-06-04 07:15:36.375 156 12589.90 87.62 54971.25 88888.00 2012-06-04 07:15:36.500 156 12589.88 87.62 54971.20 88888.00 2012-06-04 07:15:36.625 156 12589.85 87.58 54971.18 88888.00 2012-06-04 07:15:36.750 156 12589.88 87.60 54971.15 88888.00 2012-06-04 07:15:36.875 156 12589.80 87.62 54971.18 88888.00 2012-06-04 07:15:37.000 156 12589.75 87.58 54971.18 88888.00 2012-06-04 07:15:37.125 156 12589.80 87.58 54971.15 88888.00 2012-06-04 07:15:37.250 156 12589.83 87.60 54971.15 88888.00 2012-06-04 07:15:37.375 156 12589.88 87.58 54971.12 88888.00 2012-06-04 07:15:37.500 156 12589.80 87.58 54971.10 88888.00 2012-06-04 07:15:37.625 156 12589.75 87.55 54971.12 88888.00 2012-06-04 07:15:37.750 156 12589.83 87.55 54971.15 88888.00 2012-06-04 07:15:37.875 156 12589.90 87.60 54971.15 88888.00 2012-06-04 07:15:38.000 156 12589.88 87.60 54971.15 88888.00 2012-06-04 07:15:38.125 156 12589.83 87.60 54971.18 88888.00 2012-06-04 07:15:38.250 156 12589.77 87.58 54971.15 88888.00 2012-06-04 07:15:38.375 156 12589.80 87.58 54971.15 88888.00 2012-06-04 07:15:38.500 156 12589.77 87.58 54971.12 88888.00 2012-06-04 07:15:38.625 156 12589.85 87.62 54971.15 88888.00 2012-06-04 07:15:38.750 156 12589.85 87.60 54971.15 88888.00 2012-06-04 07:15:38.875 156 12589.85 87.58 54971.15 88888.00 2012-06-04 07:15:39.000 156 12589.88 87.58 54971.12 88888.00 2012-06-04 07:15:39.125 156 12589.92 87.62 54971.15 88888.00 2012-06-04 07:15:39.250 156 12589.83 87.60 54971.18 88888.00 2012-06-04 07:15:39.375 156 12589.83 87.60 54971.15 88888.00 2012-06-04 07:15:39.500 156 12589.85 87.60 54971.15 88888.00 2012-06-04 07:15:39.625 156 12589.88 87.58 54971.15 88888.00 2012-06-04 07:15:39.750 156 12589.90 87.55 54971.12 88888.00 2012-06-04 07:15:39.875 156 12589.83 87.55 54971.12 88888.00 2012-06-04 07:15:40.000 156 12589.77 87.58 54971.12 88888.00 2012-06-04 07:15:40.125 156 12589.83 87.55 54971.15 88888.00 2012-06-04 07:15:40.250 156 12589.88 87.53 54971.15 88888.00 2012-06-04 07:15:40.375 156 12589.88 87.53 54971.12 88888.00 2012-06-04 07:15:40.500 156 12589.88 87.55 54971.12 88888.00 2012-06-04 07:15:40.625 156 12589.88 87.55 54971.12 88888.00 2012-06-04 07:15:40.750 156 12589.90 87.55 54971.15 88888.00 2012-06-04 07:15:40.875 156 12589.92 87.55 54971.18 88888.00 2012-06-04 07:15:41.000 156 12589.92 87.55 54971.15 88888.00 2012-06-04 07:15:41.125 156 12589.83 87.55 54971.15 88888.00 2012-06-04 07:15:41.250 156 12589.83 87.58 54971.20 88888.00 2012-06-04 07:15:41.375 156 12589.83 87.60 54971.20 88888.00 2012-06-04 07:15:41.500 156 12589.83 87.55 54971.18 88888.00 2012-06-04 07:15:41.625 156 12589.88 87.58 54971.15 88888.00 2012-06-04 07:15:41.750 156 12589.92 87.60 54971.15 88888.00 2012-06-04 07:15:41.875 156 12589.92 87.60 54971.15 88888.00 2012-06-04 07:15:42.000 156 12589.95 87.58 54971.18 88888.00 2012-06-04 07:15:42.125 156 12589.90 87.55 54971.18 88888.00 2012-06-04 07:15:42.250 156 12589.88 87.50 54971.18 88888.00 2012-06-04 07:15:42.375 156 12589.85 87.58 54971.15 88888.00 2012-06-04 07:15:42.500 156 12589.88 87.58 54971.15 88888.00 2012-06-04 07:15:42.625 156 12589.90 87.55 54971.12 88888.00 2012-06-04 07:15:42.750 156 12589.88 87.50 54971.07 88888.00 2012-06-04 07:15:42.875 156 12589.90 87.53 54971.07 88888.00 2012-06-04 07:15:43.000 156 12589.88 87.55 54971.07 88888.00 2012-06-04 07:15:43.125 156 12589.85 87.58 54971.12 88888.00 2012-06-04 07:15:43.250 156 12589.85 87.53 54971.12 88888.00 2012-06-04 07:15:43.375 156 12589.85 87.50 54971.12 88888.00 2012-06-04 07:15:43.500 156 12589.85 87.53 54971.12 88888.00 2012-06-04 07:15:43.625 156 12589.80 87.55 54971.12 88888.00 2012-06-04 07:15:43.750 156 12589.75 87.53 54971.10 88888.00 2012-06-04 07:15:43.875 156 12589.77 87.55 54971.10 88888.00 2012-06-04 07:15:44.000 156 12589.88 87.53 54971.07 88888.00 2012-06-04 07:15:44.125 156 12589.92 87.50 54971.07 88888.00 2012-06-04 07:15:44.250 156 12589.85 87.53 54971.05 88888.00 2012-06-04 07:15:44.375 156 12589.77 87.50 54971.07 88888.00 2012-06-04 07:15:44.500 156 12589.77 87.53 54971.07 88888.00 2012-06-04 07:15:44.625 156 12589.77 87.53 54971.10 88888.00 2012-06-04 07:15:44.750 156 12589.77 87.53 54971.10 88888.00 2012-06-04 07:15:44.875 156 12589.77 87.50 54971.10 88888.00 2012-06-04 07:15:45.000 156 12589.77 87.50 54971.05 88888.00 2012-06-04 07:15:45.125 156 12589.80 87.53 54971.10 88888.00 2012-06-04 07:15:45.250 156 12589.80 87.53 54971.10 88888.00 2012-06-04 07:15:45.375 156 12589.83 87.50 54971.07 88888.00 2012-06-04 07:15:45.500 156 12589.80 87.47 54971.05 88888.00 2012-06-04 07:15:45.625 156 12589.77 87.47 54971.05 88888.00 2012-06-04 07:15:45.750 156 12589.80 87.50 54971.10 88888.00 2012-06-04 07:15:45.875 156 12589.83 87.50 54971.10 88888.00 2012-06-04 07:15:46.000 156 12589.83 87.50 54971.10 88888.00 2012-06-04 07:15:46.125 156 12589.85 87.45 54971.05 88888.00 2012-06-04 07:15:46.250 156 12589.83 87.45 54971.03 88888.00 2012-06-04 07:15:46.375 156 12589.85 87.47 54971.05 88888.00 2012-06-04 07:15:46.500 156 12589.88 87.47 54971.07 88888.00 2012-06-04 07:15:46.625 156 12589.85 87.45 54971.10 88888.00 2012-06-04 07:15:46.750 156 12589.77 87.45 54971.10 88888.00 2012-06-04 07:15:46.875 156 12589.70 87.47 54971.10 88888.00 2012-06-04 07:15:47.000 156 12589.77 87.47 54971.07 88888.00 2012-06-04 07:15:47.125 156 12589.77 87.45 54971.07 88888.00 2012-06-04 07:15:47.250 156 12589.77 87.42 54971.10 88888.00 2012-06-04 07:15:47.375 156 12589.83 87.45 54971.10 88888.00 2012-06-04 07:15:47.500 156 12589.85 87.45 54971.07 88888.00 2012-06-04 07:15:47.625 156 12589.85 87.47 54971.05 88888.00 2012-06-04 07:15:47.750 156 12589.88 87.47 54971.03 88888.00 2012-06-04 07:15:47.875 156 12589.88 87.53 54971.07 88888.00 2012-06-04 07:15:48.000 156 12589.88 87.47 54971.07 88888.00 2012-06-04 07:15:48.125 156 12589.90 87.47 54971.10 88888.00 2012-06-04 07:15:48.250 156 12589.88 87.45 54971.07 88888.00 2012-06-04 07:15:48.375 156 12589.77 87.42 54971.05 88888.00 2012-06-04 07:15:48.500 156 12589.73 87.45 54971.03 88888.00 2012-06-04 07:15:48.625 156 12589.73 87.45 54971.05 88888.00 2012-06-04 07:15:48.750 156 12589.80 87.45 54971.05 88888.00 2012-06-04 07:15:48.875 156 12589.80 87.45 54971.05 88888.00 2012-06-04 07:15:49.000 156 12589.83 87.45 54971.03 88888.00 2012-06-04 07:15:49.125 156 12589.85 87.45 54971.03 88888.00 2012-06-04 07:15:49.250 156 12589.83 87.42 54971.03 88888.00 2012-06-04 07:15:49.375 156 12589.80 87.38 54970.97 88888.00 2012-06-04 07:15:49.500 156 12589.75 87.38 54971.00 88888.00 2012-06-04 07:15:49.625 156 12589.75 87.38 54971.00 88888.00 2012-06-04 07:15:49.750 156 12589.73 87.38 54970.95 88888.00 2012-06-04 07:15:49.875 156 12589.80 87.42 54971.00 88888.00 2012-06-04 07:15:50.000 156 12589.80 87.38 54970.95 88888.00 2012-06-04 07:15:50.125 156 12589.77 87.35 54970.95 88888.00 2012-06-04 07:15:50.250 156 12589.83 87.40 54971.03 88888.00 2012-06-04 07:15:50.375 156 12589.90 87.40 54971.03 88888.00 2012-06-04 07:15:50.500 156 12589.90 87.40 54971.00 88888.00 2012-06-04 07:15:50.625 156 12589.88 87.40 54970.97 88888.00 2012-06-04 07:15:50.750 156 12589.85 87.42 54971.03 88888.00 2012-06-04 07:15:50.875 156 12589.83 87.38 54971.03 88888.00 2012-06-04 07:15:51.000 156 12589.83 87.40 54971.00 88888.00 2012-06-04 07:15:51.125 156 12589.85 87.42 54970.95 88888.00 2012-06-04 07:15:51.250 156 12589.77 87.35 54970.97 88888.00 2012-06-04 07:15:51.375 156 12589.73 87.38 54970.95 88888.00 2012-06-04 07:15:51.500 156 12589.75 87.38 54970.93 88888.00 2012-06-04 07:15:51.625 156 12589.85 87.38 54970.93 88888.00 2012-06-04 07:15:51.750 156 12589.90 87.40 54970.95 88888.00 2012-06-04 07:15:51.875 156 12589.92 87.42 54970.97 88888.00 2012-06-04 07:15:52.000 156 12589.90 87.40 54970.97 88888.00 2012-06-04 07:15:52.125 156 12589.88 87.42 54971.00 88888.00 2012-06-04 07:15:52.250 156 12589.90 87.42 54971.00 88888.00 2012-06-04 07:15:52.375 156 12589.95 87.40 54970.97 88888.00 2012-06-04 07:15:52.500 156 12589.88 87.35 54970.95 88888.00 2012-06-04 07:15:52.625 156 12589.85 87.35 54971.00 88888.00 2012-06-04 07:15:52.750 156 12589.88 87.38 54971.00 88888.00 2012-06-04 07:15:52.875 156 12589.88 87.38 54971.07 88888.00 2012-06-04 07:15:53.000 156 12589.85 87.40 54971.07 88888.00 2012-06-04 07:15:53.125 156 12589.83 87.40 54971.05 88888.00 2012-06-04 07:15:53.250 156 12589.75 87.38 54971.03 88888.00 2012-06-04 07:15:53.375 156 12589.80 87.40 54971.00 88888.00 2012-06-04 07:15:53.500 156 12589.85 87.40 54971.03 88888.00 2012-06-04 07:15:53.625 156 12589.83 87.42 54971.07 88888.00 2012-06-04 07:15:53.750 156 12589.83 87.42 54971.07 88888.00 2012-06-04 07:15:53.875 156 12589.83 87.42 54971.05 88888.00 2012-06-04 07:15:54.000 156 12589.80 87.38 54971.00 88888.00 2012-06-04 07:15:54.125 156 12589.80 87.30 54971.03 88888.00 2012-06-04 07:15:54.250 156 12589.85 87.35 54971.03 88888.00 2012-06-04 07:15:54.375 156 12589.92 87.40 54971.05 88888.00 2012-06-04 07:15:54.500 156 12589.92 87.40 54971.03 88888.00 2012-06-04 07:15:54.625 156 12589.92 87.38 54971.00 88888.00 2012-06-04 07:15:54.750 156 12589.92 87.38 54970.97 88888.00 2012-06-04 07:15:54.875 156 12589.90 87.35 54970.97 88888.00 2012-06-04 07:15:55.000 156 12589.92 87.38 54970.95 88888.00 2012-06-04 07:15:55.125 156 12589.85 87.38 54970.93 88888.00 2012-06-04 07:15:55.250 156 12589.85 87.30 54970.95 88888.00 2012-06-04 07:15:55.375 156 12589.88 87.30 54970.93 88888.00 2012-06-04 07:15:55.500 156 12589.85 87.30 54970.90 88888.00 2012-06-04 07:15:55.625 156 12589.85 87.33 54970.93 88888.00 2012-06-04 07:15:55.750 156 12589.90 87.33 54970.93 88888.00 2012-06-04 07:15:55.875 156 12589.85 87.35 54970.95 88888.00 2012-06-04 07:15:56.000 156 12589.83 87.35 54971.00 88888.00 2012-06-04 07:15:56.125 156 12589.85 87.35 54971.00 88888.00 2012-06-04 07:15:56.250 156 12589.83 87.33 54970.95 88888.00 2012-06-04 07:15:56.375 156 12589.80 87.33 54970.95 88888.00 2012-06-04 07:15:56.500 156 12589.83 87.30 54970.95 88888.00 2012-06-04 07:15:56.625 156 12589.88 87.30 54970.97 88888.00 2012-06-04 07:15:56.750 156 12589.85 87.35 54970.95 88888.00 2012-06-04 07:15:56.875 156 12589.80 87.30 54970.95 88888.00 2012-06-04 07:15:57.000 156 12589.80 87.33 54970.95 88888.00 2012-06-04 07:15:57.125 156 12589.80 87.33 54970.95 88888.00 2012-06-04 07:15:57.250 156 12589.80 87.33 54970.95 88888.00 2012-06-04 07:15:57.375 156 12589.83 87.35 54970.97 88888.00 2012-06-04 07:15:57.500 156 12589.83 87.30 54970.95 88888.00 2012-06-04 07:15:57.625 156 12589.80 87.28 54970.90 88888.00 2012-06-04 07:15:57.750 156 12589.75 87.30 54970.93 88888.00 2012-06-04 07:15:57.875 156 12589.75 87.35 54970.97 88888.00 2012-06-04 07:15:58.000 156 12589.77 87.33 54970.97 88888.00 2012-06-04 07:15:58.125 156 12589.83 87.30 54970.97 88888.00 2012-06-04 07:15:58.250 156 12589.85 87.33 54971.00 88888.00 2012-06-04 07:15:58.375 156 12589.85 87.33 54970.97 88888.00 2012-06-04 07:15:58.500 156 12589.83 87.33 54970.95 88888.00 2012-06-04 07:15:58.625 156 12589.80 87.35 54970.95 88888.00 2012-06-04 07:15:58.750 156 12589.80 87.30 54970.97 88888.00 2012-06-04 07:15:58.875 156 12589.85 87.30 54970.97 88888.00 2012-06-04 07:15:59.000 156 12589.88 87.30 54971.00 88888.00 2012-06-04 07:15:59.125 156 12589.90 87.30 54970.97 88888.00 2012-06-04 07:15:59.250 156 12589.85 87.25 54970.95 88888.00 2012-06-04 07:15:59.375 156 12589.83 87.22 54970.95 88888.00 2012-06-04 07:15:59.500 156 12589.85 87.25 54971.00 88888.00 2012-06-04 07:15:59.625 156 12589.92 87.33 54971.03 88888.00 2012-06-04 07:15:59.750 156 12589.90 87.30 54971.00 88888.00 2012-06-04 07:15:59.875 156 12589.85 87.25 54970.97 88888.00 2012-06-04 07:16:00.000 156 12589.88 87.28 54970.97 88888.00 2012-06-04 07:16:00.125 156 12589.92 87.30 54971.00 88888.00 2012-06-04 07:16:00.250 156 12589.83 87.30 54970.97 88888.00 2012-06-04 07:16:00.375 156 12589.88 87.28 54970.93 88888.00 2012-06-04 07:16:00.500 156 12589.88 87.28 54970.95 88888.00 2012-06-04 07:16:00.625 156 12589.88 87.25 54970.95 88888.00 2012-06-04 07:16:00.750 156 12589.92 87.25 54970.95 88888.00 2012-06-04 07:16:00.875 156 12589.90 87.25 54970.93 88888.00 2012-06-04 07:16:01.000 156 12589.88 87.28 54970.97 88888.00 2012-06-04 07:16:01.125 156 12589.80 87.30 54970.97 88888.00 2012-06-04 07:16:01.250 156 12589.77 87.22 54970.95 88888.00 2012-06-04 07:16:01.375 156 12589.85 87.28 54970.97 88888.00 2012-06-04 07:16:01.500 156 12589.85 87.30 54971.00 88888.00 2012-06-04 07:16:01.625 156 12589.85 87.25 54970.97 88888.00 2012-06-04 07:16:01.750 156 12589.83 87.22 54970.95 88888.00 2012-06-04 07:16:01.875 156 12589.85 87.22 54970.95 88888.00 2012-06-04 07:16:02.000 156 12589.90 87.22 54970.95 88888.00 2012-06-04 07:16:02.125 156 12589.83 87.22 54970.97 88888.00 2012-06-04 07:16:02.250 156 12589.75 87.20 54970.97 88888.00 2012-06-04 07:16:02.375 156 12589.80 87.22 54971.00 88888.00 2012-06-04 07:16:02.500 156 12589.85 87.22 54970.97 88888.00 2012-06-04 07:16:02.625 156 12589.83 87.20 54970.95 88888.00 2012-06-04 07:16:02.750 156 12589.85 87.20 54970.97 88888.00 2012-06-04 07:16:02.875 156 12589.80 87.20 54970.93 88888.00 2012-06-04 07:16:03.000 156 12589.77 87.22 54970.93 88888.00 2012-06-04 07:16:03.125 156 12589.75 87.22 54970.95 88888.00 2012-06-04 07:16:03.250 156 12589.73 87.20 54970.90 88888.00 2012-06-04 07:16:03.375 156 12589.75 87.17 54970.90 88888.00 2012-06-04 07:16:03.500 156 12589.75 87.20 54970.90 88888.00 2012-06-04 07:16:03.625 156 12589.75 87.20 54970.88 88888.00 2012-06-04 07:16:03.750 156 12589.77 87.20 54970.90 88888.00 2012-06-04 07:16:03.875 156 12589.88 87.22 54970.93 88888.00 2012-06-04 07:16:04.000 156 12589.83 87.22 54970.93 88888.00 2012-06-04 07:16:04.125 156 12589.77 87.17 54970.90 88888.00 2012-06-04 07:16:04.250 156 12589.75 87.17 54970.93 88888.00 2012-06-04 07:16:04.375 156 12589.80 87.20 54970.93 88888.00 2012-06-04 07:16:04.500 156 12589.77 87.20 54970.97 88888.00 2012-06-04 07:16:04.625 156 12589.83 87.20 54970.97 88888.00 2012-06-04 07:16:04.750 156 12589.75 87.17 54970.95 88888.00 2012-06-04 07:16:04.875 156 12589.65 87.17 54970.97 88888.00 2012-06-04 07:16:05.000 156 12589.70 87.20 54970.95 88888.00 2012-06-04 07:16:05.125 156 12589.75 87.22 54970.93 88888.00 2012-06-04 07:16:05.250 156 12589.77 87.15 54970.97 88888.00 2012-06-04 07:16:05.375 156 12589.80 87.15 54970.95 88888.00 2012-06-04 07:16:05.500 156 12589.77 87.17 54970.97 88888.00 2012-06-04 07:16:05.625 156 12589.73 87.15 54970.93 88888.00 2012-06-04 07:16:05.750 156 12589.77 87.15 54970.93 88888.00 2012-06-04 07:16:05.875 156 12589.77 87.15 54970.95 88888.00 2012-06-04 07:16:06.000 156 12589.70 87.15 54970.95 88888.00 2012-06-04 07:16:06.125 156 12589.73 87.15 54970.95 88888.00 2012-06-04 07:16:06.250 156 12589.73 87.15 54970.97 88888.00 2012-06-04 07:16:06.375 156 12589.80 87.15 54970.95 88888.00 2012-06-04 07:16:06.500 156 12589.70 87.17 54970.95 88888.00 2012-06-04 07:16:06.625 156 12589.73 87.20 54970.95 88888.00 2012-06-04 07:16:06.750 156 12589.80 87.17 54970.93 88888.00 2012-06-04 07:16:06.875 156 12589.85 87.17 54970.90 88888.00 2012-06-04 07:16:07.000 156 12589.85 87.15 54970.90 88888.00 2012-06-04 07:16:07.125 156 12589.90 87.15 54970.93 88888.00 2012-06-04 07:16:07.250 156 12589.88 87.15 54970.90 88888.00 2012-06-04 07:16:07.375 156 12589.83 87.15 54970.85 88888.00 2012-06-04 07:16:07.500 156 12589.80 87.12 54970.88 88888.00 2012-06-04 07:16:07.625 156 12589.80 87.15 54970.93 88888.00 2012-06-04 07:16:07.750 156 12589.85 87.15 54970.93 88888.00 2012-06-04 07:16:07.875 156 12589.88 87.15 54970.93 88888.00 2012-06-04 07:16:08.000 156 12589.90 87.15 54970.90 88888.00 2012-06-04 07:16:08.125 156 12589.88 87.17 54970.90 88888.00 2012-06-04 07:16:08.250 156 12589.83 87.15 54970.90 88888.00 2012-06-04 07:16:08.375 156 12589.83 87.15 54970.93 88888.00 2012-06-04 07:16:08.500 156 12589.80 87.15 54970.90 88888.00 2012-06-04 07:16:08.625 156 12589.85 87.15 54970.93 88888.00 2012-06-04 07:16:08.750 156 12589.85 87.15 54970.93 88888.00 2012-06-04 07:16:08.875 156 12589.85 87.15 54970.93 88888.00 2012-06-04 07:16:09.000 156 12589.85 87.17 54970.93 88888.00 2012-06-04 07:16:09.125 156 12589.88 87.17 54970.90 88888.00 2012-06-04 07:16:09.250 156 12589.83 87.12 54970.93 88888.00 2012-06-04 07:16:09.375 156 12589.85 87.12 54970.93 88888.00 2012-06-04 07:16:09.500 156 12589.85 87.17 54970.93 88888.00 2012-06-04 07:16:09.625 156 12589.80 87.15 54970.90 88888.00 2012-06-04 07:16:09.750 156 12589.75 87.17 54970.90 88888.00 2012-06-04 07:16:09.875 156 12589.75 87.15 54970.93 88888.00 2012-06-04 07:16:10.000 156 12589.70 87.15 54970.88 88888.00 2012-06-04 07:16:10.125 156 12589.65 87.12 54970.88 88888.00 2012-06-04 07:16:10.250 156 12589.60 87.12 54970.90 88888.00 2012-06-04 07:16:10.375 156 12589.60 87.15 54970.88 88888.00 2012-06-04 07:16:10.500 156 12589.60 87.15 54970.90 88888.00 2012-06-04 07:16:10.625 156 12589.70 87.15 54970.90 88888.00 2012-06-04 07:16:10.750 156 12589.73 87.15 54970.93 88888.00 2012-06-04 07:16:10.875 156 12589.75 87.17 54970.95 88888.00 2012-06-04 07:16:11.000 156 12589.70 87.17 54970.93 88888.00 2012-06-04 07:16:11.125 156 12589.70 87.15 54970.93 88888.00 2012-06-04 07:16:11.250 156 12589.67 87.12 54970.90 88888.00 2012-06-04 07:16:11.375 156 12589.65 87.12 54970.93 88888.00 2012-06-04 07:16:11.500 156 12589.70 87.15 54970.93 88888.00 2012-06-04 07:16:11.625 156 12589.75 87.15 54970.95 88888.00 2012-06-04 07:16:11.750 156 12589.73 87.17 54971.00 88888.00 2012-06-04 07:16:11.875 156 12589.70 87.17 54970.93 88888.00 2012-06-04 07:16:12.000 156 12589.67 87.15 54970.90 88888.00 2012-06-04 07:16:12.125 156 12589.67 87.15 54970.90 88888.00 2012-06-04 07:16:12.250 156 12589.65 87.15 54970.93 88888.00 2012-06-04 07:16:12.375 156 12589.70 87.15 54970.93 88888.00 2012-06-04 07:16:12.500 156 12589.67 87.15 54970.93 88888.00 2012-06-04 07:16:12.625 156 12589.65 87.15 54970.93 88888.00 2012-06-04 07:16:12.750 156 12589.67 87.10 54970.88 88888.00 2012-06-04 07:16:12.875 156 12589.73 87.15 54970.88 88888.00 2012-06-04 07:16:13.000 156 12589.75 87.15 54970.88 88888.00 2012-06-04 07:16:13.125 156 12589.73 87.15 54970.88 88888.00 2012-06-04 07:16:13.250 156 12589.67 87.12 54970.88 88888.00 2012-06-04 07:16:13.375 156 12589.67 87.12 54970.88 88888.00 2012-06-04 07:16:13.500 156 12589.73 87.15 54970.90 88888.00 2012-06-04 07:16:13.625 156 12589.75 87.12 54970.90 88888.00 2012-06-04 07:16:13.750 156 12589.73 87.15 54970.90 88888.00 2012-06-04 07:16:13.875 156 12589.65 87.12 54970.85 88888.00 2012-06-04 07:16:14.000 156 12589.67 87.12 54970.85 88888.00 2012-06-04 07:16:14.125 156 12589.75 87.17 54970.88 88888.00 2012-06-04 07:16:14.250 156 12589.67 87.17 54970.88 88888.00 2012-06-04 07:16:14.375 156 12589.73 87.15 54970.88 88888.00 2012-06-04 07:16:14.500 156 12589.73 87.12 54970.88 88888.00 2012-06-04 07:16:14.625 156 12589.75 87.12 54970.85 88888.00 2012-06-04 07:16:14.750 156 12589.73 87.15 54970.90 88888.00 2012-06-04 07:16:14.875 156 12589.73 87.12 54970.90 88888.00 2012-06-04 07:16:15.000 156 12589.73 87.12 54970.90 88888.00 2012-06-04 07:16:15.125 156 12589.77 87.10 54970.90 88888.00 2012-06-04 07:16:15.250 156 12589.75 87.10 54970.88 88888.00 2012-06-04 07:16:15.375 156 12589.75 87.10 54970.88 88888.00 2012-06-04 07:16:15.500 156 12589.75 87.08 54970.88 88888.00 2012-06-04 07:16:15.625 156 12589.75 87.10 54970.88 88888.00 2012-06-04 07:16:15.750 156 12589.73 87.10 54970.88 88888.00 2012-06-04 07:16:15.875 156 12589.75 87.10 54970.90 88888.00 2012-06-04 07:16:16.000 156 12589.75 87.08 54970.90 88888.00 2012-06-04 07:16:16.125 156 12589.73 87.08 54970.85 88888.00 2012-06-04 07:16:16.250 156 12589.65 87.05 54970.85 88888.00 2012-06-04 07:16:16.375 156 12589.73 87.08 54970.85 88888.00 2012-06-04 07:16:16.500 156 12589.77 87.08 54970.88 88888.00 2012-06-04 07:16:16.625 156 12589.77 87.08 54970.88 88888.00 2012-06-04 07:16:16.750 156 12589.77 87.08 54970.88 88888.00 2012-06-04 07:16:16.875 156 12589.75 87.10 54970.93 88888.00 2012-06-04 07:16:17.000 156 12589.75 87.12 54970.93 88888.00 2012-06-04 07:16:17.125 156 12589.77 87.12 54970.95 88888.00 2012-06-04 07:16:17.250 156 12589.77 87.05 54970.93 88888.00 2012-06-04 07:16:17.375 156 12589.80 87.08 54970.95 88888.00 2012-06-04 07:16:17.500 156 12589.75 87.08 54970.95 88888.00 2012-06-04 07:16:17.625 156 12589.70 87.10 54970.93 88888.00 2012-06-04 07:16:17.750 156 12589.67 87.10 54970.93 88888.00 2012-06-04 07:16:17.875 156 12589.70 87.08 54970.95 88888.00 2012-06-04 07:16:18.000 156 12589.75 87.08 54970.95 88888.00 2012-06-04 07:16:18.125 156 12589.77 87.08 54970.90 88888.00 2012-06-04 07:16:18.250 156 12589.73 87.05 54970.90 88888.00 2012-06-04 07:16:18.375 156 12589.70 87.05 54970.90 88888.00 2012-06-04 07:16:18.500 156 12589.70 87.05 54970.85 88888.00 2012-06-04 07:16:18.625 156 12589.70 87.05 54970.82 88888.00 2012-06-04 07:16:18.750 156 12589.70 87.05 54970.85 88888.00 2012-06-04 07:16:18.875 156 12589.75 87.08 54970.88 88888.00 2012-06-04 07:16:19.000 156 12589.80 87.05 54970.88 88888.00 2012-06-04 07:16:19.125 156 12589.80 87.05 54970.88 88888.00 2012-06-04 07:16:19.250 156 12589.73 87.03 54970.85 88888.00 2012-06-04 07:16:19.375 156 12589.75 87.03 54970.88 88888.00 2012-06-04 07:16:19.500 156 12589.80 87.00 54970.82 88888.00 2012-06-04 07:16:19.625 156 12589.83 87.00 54970.82 88888.00 2012-06-04 07:16:19.750 156 12589.83 87.03 54970.88 88888.00 2012-06-04 07:16:19.875 156 12589.77 87.03 54970.88 88888.00 2012-06-04 07:16:20.000 156 12589.70 87.03 54970.85 88888.00 2012-06-04 07:16:20.125 156 12589.73 87.03 54970.88 88888.00 2012-06-04 07:16:20.250 156 12589.73 87.03 54970.88 88888.00 2012-06-04 07:16:20.375 156 12589.75 87.05 54970.88 88888.00 2012-06-04 07:16:20.500 156 12589.75 87.05 54970.88 88888.00 2012-06-04 07:16:20.625 156 12589.77 87.05 54970.88 88888.00 2012-06-04 07:16:20.750 156 12589.75 87.05 54970.90 88888.00 2012-06-04 07:16:20.875 156 12589.70 87.05 54970.90 88888.00 2012-06-04 07:16:21.000 156 12589.65 87.00 54970.85 88888.00 2012-06-04 07:16:21.125 156 12589.62 87.00 54970.88 88888.00 2012-06-04 07:16:21.250 156 12589.58 87.03 54970.90 88888.00 2012-06-04 07:16:21.375 156 12589.62 87.05 54970.88 88888.00 2012-06-04 07:16:21.500 156 12589.73 87.05 54970.90 88888.00 2012-06-04 07:16:21.625 156 12589.75 87.03 54970.90 88888.00 2012-06-04 07:16:21.750 156 12589.73 87.05 54970.90 88888.00 2012-06-04 07:16:21.875 156 12589.80 87.05 54970.88 88888.00 2012-06-04 07:16:22.000 156 12589.83 87.03 54970.88 88888.00 2012-06-04 07:16:22.125 156 12589.73 86.97 54970.85 88888.00 2012-06-04 07:16:22.250 156 12589.65 86.97 54970.88 88888.00 2012-06-04 07:16:22.375 156 12589.70 86.97 54970.85 88888.00 2012-06-04 07:16:22.500 156 12589.70 87.03 54970.90 88888.00 2012-06-04 07:16:22.625 156 12589.65 87.03 54970.93 88888.00 2012-06-04 07:16:22.750 156 12589.73 87.00 54970.90 88888.00 2012-06-04 07:16:22.875 156 12589.75 86.95 54970.88 88888.00 2012-06-04 07:16:23.000 156 12589.75 86.95 54970.90 88888.00 2012-06-04 07:16:23.125 156 12589.77 86.97 54970.95 88888.00 2012-06-04 07:16:23.250 156 12589.73 87.00 54970.90 88888.00 2012-06-04 07:16:23.375 156 12589.73 87.00 54970.90 88888.00 2012-06-04 07:16:23.500 156 12589.73 86.97 54970.88 88888.00 2012-06-04 07:16:23.625 156 12589.75 86.97 54970.90 88888.00 2012-06-04 07:16:23.750 156 12589.75 86.95 54970.90 88888.00 2012-06-04 07:16:23.875 156 12589.67 86.95 54970.90 88888.00 2012-06-04 07:16:24.000 156 12589.65 86.95 54970.93 88888.00 2012-06-04 07:16:24.125 156 12589.67 86.97 54970.93 88888.00 2012-06-04 07:16:24.250 156 12589.67 86.95 54970.93 88888.00 2012-06-04 07:16:24.375 156 12589.67 86.95 54970.95 88888.00 2012-06-04 07:16:24.500 156 12589.67 86.95 54970.93 88888.00 2012-06-04 07:16:24.625 156 12589.62 86.97 54970.90 88888.00 2012-06-04 07:16:24.750 156 12589.58 86.95 54970.85 88888.00 2012-06-04 07:16:24.875 156 12589.60 86.92 54970.85 88888.00 2012-06-04 07:16:25.000 156 12589.60 86.90 54970.82 88888.00 2012-06-04 07:16:25.125 156 12589.58 86.92 54970.85 88888.00 2012-06-04 07:16:25.250 156 12589.55 86.92 54970.82 88888.00 2012-06-04 07:16:25.375 156 12589.60 86.95 54970.82 88888.00 2012-06-04 07:16:25.500 156 12589.60 86.92 54970.82 88888.00 2012-06-04 07:16:25.625 156 12589.62 86.92 54970.82 88888.00 2012-06-04 07:16:25.750 156 12589.62 86.95 54970.85 88888.00 2012-06-04 07:16:25.875 156 12589.62 86.95 54970.88 88888.00 2012-06-04 07:16:26.000 156 12589.65 86.92 54970.82 88888.00 2012-06-04 07:16:26.125 156 12589.65 86.90 54970.80 88888.00 2012-06-04 07:16:26.250 156 12589.65 86.90 54970.82 88888.00 2012-06-04 07:16:26.375 156 12589.65 86.95 54970.85 88888.00 2012-06-04 07:16:26.500 156 12589.62 86.95 54970.82 88888.00 2012-06-04 07:16:26.625 156 12589.65 86.90 54970.82 88888.00 2012-06-04 07:16:26.750 156 12589.62 86.90 54970.82 88888.00 2012-06-04 07:16:26.875 156 12589.62 86.90 54970.80 88888.00 2012-06-04 07:16:27.000 156 12589.65 86.90 54970.78 88888.00 2012-06-04 07:16:27.125 156 12589.65 86.90 54970.80 88888.00 2012-06-04 07:16:27.250 156 12589.67 86.88 54970.80 88888.00 2012-06-04 07:16:27.375 156 12589.67 86.88 54970.80 88888.00 2012-06-04 07:16:27.500 156 12589.60 86.90 54970.80 88888.00 2012-06-04 07:16:27.625 156 12589.60 86.92 54970.80 88888.00 2012-06-04 07:16:27.750 156 12589.58 86.92 54970.85 88888.00 2012-06-04 07:16:27.875 156 12589.62 86.92 54970.85 88888.00 2012-06-04 07:16:28.000 156 12589.62 86.95 54970.85 88888.00 2012-06-04 07:16:28.125 156 12589.62 86.92 54970.85 88888.00 2012-06-04 07:16:28.250 156 12589.55 86.92 54970.82 88888.00 2012-06-04 07:16:28.375 156 12589.60 86.90 54970.82 88888.00 2012-06-04 07:16:28.500 156 12589.67 86.90 54970.80 88888.00 2012-06-04 07:16:28.625 156 12589.77 86.88 54970.82 88888.00 2012-06-04 07:16:28.750 156 12589.77 86.90 54970.85 88888.00 2012-06-04 07:16:28.875 156 12589.75 86.90 54970.85 88888.00 2012-06-04 07:16:29.000 156 12589.73 86.92 54970.88 88888.00 2012-06-04 07:16:29.125 156 12589.70 86.92 54970.90 88888.00 2012-06-04 07:16:29.250 156 12589.67 86.90 54970.88 88888.00 2012-06-04 07:16:29.375 156 12589.65 86.90 54970.85 88888.00 2012-06-04 07:16:29.500 156 12589.65 86.90 54970.88 88888.00 2012-06-04 07:16:29.625 156 12589.65 86.90 54970.88 88888.00 2012-06-04 07:16:29.750 156 12589.67 86.90 54970.88 88888.00 2012-06-04 07:16:29.875 156 12589.67 86.90 54970.90 88888.00 2012-06-04 07:16:30.000 156 12589.67 86.92 54970.90 88888.00 2012-06-04 07:16:30.125 156 12589.67 86.90 54970.85 88888.00 2012-06-04 07:16:30.250 156 12589.58 86.85 54970.88 88888.00 2012-06-04 07:16:30.375 156 12589.55 86.83 54970.82 88888.00 2012-06-04 07:16:30.500 156 12589.55 86.83 54970.82 88888.00 2012-06-04 07:16:30.625 156 12589.60 86.83 54970.82 88888.00 2012-06-04 07:16:30.750 156 12589.62 86.83 54970.85 88888.00 2012-06-04 07:16:30.875 156 12589.65 86.85 54970.85 88888.00 2012-06-04 07:16:31.000 156 12589.65 86.88 54970.82 88888.00 2012-06-04 07:16:31.125 156 12589.67 86.90 54970.80 88888.00 2012-06-04 07:16:31.250 156 12589.60 86.88 54970.82 88888.00 2012-06-04 07:16:31.375 156 12589.58 86.90 54970.82 88888.00 2012-06-04 07:16:31.500 156 12589.52 86.90 54970.82 88888.00 2012-06-04 07:16:31.625 156 12589.55 86.88 54970.80 88888.00 2012-06-04 07:16:31.750 156 12589.52 86.85 54970.82 88888.00 2012-06-04 07:16:31.875 156 12589.52 86.85 54970.78 88888.00 2012-06-04 07:16:32.000 156 12589.58 86.85 54970.82 88888.00 2012-06-04 07:16:32.125 156 12589.62 86.88 54970.85 88888.00 2012-06-04 07:16:32.250 156 12589.58 86.83 54970.82 88888.00 2012-06-04 07:16:32.375 156 12589.58 86.88 54970.88 88888.00 2012-06-04 07:16:32.500 156 12589.52 86.88 54970.85 88888.00 2012-06-04 07:16:32.625 156 12589.50 86.85 54970.82 88888.00 2012-06-04 07:16:32.750 156 12589.48 86.85 54970.80 88888.00 2012-06-04 07:16:32.875 156 12589.50 86.83 54970.82 88888.00 2012-06-04 07:16:33.000 156 12589.55 86.78 54970.80 88888.00 2012-06-04 07:16:33.125 156 12589.58 86.80 54970.78 88888.00 2012-06-04 07:16:33.250 156 12589.55 86.83 54970.80 88888.00 2012-06-04 07:16:33.375 156 12589.60 86.85 54970.82 88888.00 2012-06-04 07:16:33.500 156 12589.70 86.85 54970.82 88888.00 2012-06-04 07:16:33.625 156 12589.65 86.83 54970.82 88888.00 2012-06-04 07:16:33.750 156 12589.60 86.83 54970.80 88888.00 2012-06-04 07:16:33.875 156 12589.60 86.83 54970.80 88888.00 2012-06-04 07:16:34.000 156 12589.60 86.80 54970.80 88888.00 2012-06-04 07:16:34.125 156 12589.58 86.83 54970.82 88888.00 2012-06-04 07:16:34.250 156 12589.50 86.80 54970.82 88888.00 2012-06-04 07:16:34.375 156 12589.55 86.80 54970.78 88888.00 2012-06-04 07:16:34.500 156 12589.62 86.80 54970.80 88888.00 2012-06-04 07:16:34.625 156 12589.60 86.80 54970.82 88888.00 2012-06-04 07:16:34.750 156 12589.60 86.83 54970.88 88888.00 2012-06-04 07:16:34.875 156 12589.60 86.83 54970.85 88888.00 2012-06-04 07:16:35.000 156 12589.60 86.83 54970.88 88888.00 2012-06-04 07:16:35.125 156 12589.60 86.85 54970.85 88888.00 2012-06-04 07:16:35.250 156 12589.52 86.85 54970.85 88888.00 2012-06-04 07:16:35.375 156 12589.50 86.85 54970.82 88888.00 2012-06-04 07:16:35.500 156 12589.42 86.85 54970.85 88888.00 2012-06-04 07:16:35.625 156 12589.45 86.83 54970.85 88888.00 2012-06-04 07:16:35.750 156 12589.52 86.80 54970.82 88888.00 2012-06-04 07:16:35.875 156 12589.60 86.80 54970.88 88888.00 2012-06-04 07:16:36.000 156 12589.55 86.80 54970.88 88888.00 2012-06-04 07:16:36.125 156 12589.48 86.83 54970.88 88888.00 2012-06-04 07:16:36.250 156 12589.45 86.85 54970.85 88888.00 2012-06-04 07:16:36.375 156 12589.55 86.85 54970.85 88888.00 2012-06-04 07:16:36.500 156 12589.58 86.83 54970.82 88888.00 2012-06-04 07:16:36.625 156 12589.55 86.80 54970.82 88888.00 2012-06-04 07:16:36.750 156 12589.55 86.80 54970.78 88888.00 2012-06-04 07:16:36.875 156 12589.58 86.83 54970.78 88888.00 2012-06-04 07:16:37.000 156 12589.55 86.80 54970.78 88888.00 2012-06-04 07:16:37.125 156 12589.55 86.80 54970.82 88888.00 2012-06-04 07:16:37.250 156 12589.50 86.78 54970.80 88888.00 2012-06-04 07:16:37.375 156 12589.50 86.83 54970.78 88888.00 2012-06-04 07:16:37.500 156 12589.50 86.85 54970.78 88888.00 2012-06-04 07:16:37.625 156 12589.52 86.80 54970.75 88888.00 2012-06-04 07:16:37.750 156 12589.55 86.78 54970.80 88888.00 2012-06-04 07:16:37.875 156 12589.58 86.85 54970.80 88888.00 2012-06-04 07:16:38.000 156 12589.60 86.85 54970.80 88888.00 2012-06-04 07:16:38.125 156 12589.60 86.85 54970.82 88888.00 2012-06-04 07:16:38.250 156 12589.55 86.83 54970.80 88888.00 2012-06-04 07:16:38.375 156 12589.52 86.80 54970.80 88888.00 2012-06-04 07:16:38.500 156 12589.50 86.75 54970.78 88888.00 2012-06-04 07:16:38.625 156 12589.45 86.75 54970.75 88888.00 2012-06-04 07:16:38.750 156 12589.45 86.80 54970.78 88888.00 2012-06-04 07:16:38.875 156 12589.48 86.80 54970.80 88888.00 2012-06-04 07:16:39.000 156 12589.48 86.80 54970.78 88888.00 2012-06-04 07:16:39.125 156 12589.48 86.78 54970.78 88888.00 2012-06-04 07:16:39.250 156 12589.45 86.78 54970.75 88888.00 2012-06-04 07:16:39.375 156 12589.48 86.80 54970.75 88888.00 2012-06-04 07:16:39.500 156 12589.45 86.83 54970.78 88888.00 2012-06-04 07:16:39.625 156 12589.40 86.80 54970.80 88888.00 2012-06-04 07:16:39.750 156 12589.38 86.75 54970.78 88888.00 2012-06-04 07:16:39.875 156 12589.40 86.75 54970.78 88888.00 2012-06-04 07:16:40.000 156 12589.45 86.75 54970.72 88888.00 2012-06-04 07:16:40.125 156 12589.50 86.72 54970.75 88888.00 2012-06-04 07:16:40.250 156 12589.52 86.75 54970.80 88888.00 2012-06-04 07:16:40.375 156 12589.52 86.78 54970.80 88888.00 2012-06-04 07:16:40.500 156 12589.45 86.80 54970.82 88888.00 2012-06-04 07:16:40.625 156 12589.40 86.75 54970.82 88888.00 2012-06-04 07:16:40.750 156 12589.40 86.78 54970.82 88888.00 2012-06-04 07:16:40.875 156 12589.40 86.78 54970.78 88888.00 2012-06-04 07:16:41.000 156 12589.42 86.75 54970.80 88888.00 2012-06-04 07:16:41.125 156 12589.42 86.78 54970.82 88888.00 2012-06-04 07:16:41.250 156 12589.33 86.72 54970.80 88888.00 2012-06-04 07:16:41.375 156 12589.33 86.75 54970.80 88888.00 2012-06-04 07:16:41.500 156 12589.30 86.80 54970.82 88888.00 2012-06-04 07:16:41.625 156 12589.40 86.78 54970.78 88888.00 2012-06-04 07:16:41.750 156 12589.40 86.78 54970.78 88888.00 2012-06-04 07:16:41.875 156 12589.42 86.78 54970.78 88888.00 2012-06-04 07:16:42.000 156 12589.45 86.78 54970.78 88888.00 2012-06-04 07:16:42.125 156 12589.45 86.78 54970.78 88888.00 2012-06-04 07:16:42.250 156 12589.40 86.78 54970.80 88888.00 2012-06-04 07:16:42.375 156 12589.42 86.75 54970.78 88888.00 2012-06-04 07:16:42.500 156 12589.50 86.75 54970.80 88888.00 2012-06-04 07:16:42.625 156 12589.52 86.78 54970.78 88888.00 2012-06-04 07:16:42.750 156 12589.52 86.80 54970.78 88888.00 2012-06-04 07:16:42.875 156 12589.45 86.78 54970.78 88888.00 2012-06-04 07:16:43.000 156 12589.42 86.75 54970.75 88888.00 2012-06-04 07:16:43.125 156 12589.42 86.75 54970.75 88888.00 2012-06-04 07:16:43.250 156 12589.45 86.75 54970.75 88888.00 2012-06-04 07:16:43.375 156 12589.52 86.78 54970.75 88888.00 2012-06-04 07:16:43.500 156 12589.52 86.75 54970.78 88888.00 2012-06-04 07:16:43.625 156 12589.50 86.75 54970.78 88888.00 2012-06-04 07:16:43.750 156 12589.45 86.75 54970.78 88888.00 2012-06-04 07:16:43.875 156 12589.48 86.78 54970.75 88888.00 2012-06-04 07:16:44.000 156 12589.45 86.75 54970.72 88888.00 2012-06-04 07:16:44.125 156 12589.38 86.72 54970.75 88888.00 2012-06-04 07:16:44.250 156 12589.33 86.70 54970.78 88888.00 2012-06-04 07:16:44.375 156 12589.38 86.75 54970.78 88888.00 2012-06-04 07:16:44.500 156 12589.38 86.83 54970.72 88888.00 2012-06-04 07:16:44.625 156 12589.38 86.78 54970.72 88888.00 2012-06-04 07:16:44.750 156 12589.38 86.75 54970.72 88888.00 2012-06-04 07:16:44.875 156 12589.40 86.72 54970.70 88888.00 2012-06-04 07:16:45.000 156 12589.38 86.72 54970.70 88888.00 2012-06-04 07:16:45.125 156 12589.40 86.78 54970.68 88888.00 2012-06-04 07:16:45.250 156 12589.38 86.72 54970.65 88888.00 2012-06-04 07:16:45.375 156 12589.35 86.70 54970.68 88888.00 2012-06-04 07:16:45.500 156 12589.35 86.70 54970.75 88888.00 2012-06-04 07:16:45.625 156 12589.33 86.67 54970.70 88888.00 2012-06-04 07:16:45.750 156 12589.33 86.70 54970.68 88888.00 2012-06-04 07:16:45.875 156 12589.35 86.70 54970.68 88888.00 2012-06-04 07:16:46.000 156 12589.33 86.67 54970.70 88888.00 2012-06-04 07:16:46.125 156 12589.30 86.70 54970.70 88888.00 2012-06-04 07:16:46.250 156 12589.25 86.72 54970.68 88888.00 2012-06-04 07:16:46.375 156 12589.33 86.70 54970.65 88888.00 2012-06-04 07:16:46.500 156 12589.33 86.70 54970.68 88888.00 2012-06-04 07:16:46.625 156 12589.30 86.70 54970.68 88888.00 2012-06-04 07:16:46.750 156 12589.30 86.70 54970.68 88888.00 2012-06-04 07:16:46.875 156 12589.30 86.72 54970.72 88888.00 2012-06-04 07:16:47.000 156 12589.33 86.72 54970.75 88888.00 2012-06-04 07:16:47.125 156 12589.30 86.70 54970.78 88888.00 2012-06-04 07:16:47.250 156 12589.25 86.70 54970.75 88888.00 2012-06-04 07:16:47.375 156 12589.25 86.72 54970.75 88888.00 2012-06-04 07:16:47.500 156 12589.25 86.72 54970.72 88888.00 2012-06-04 07:16:47.625 156 12589.23 86.75 54970.78 88888.00 2012-06-04 07:16:47.750 156 12589.30 86.72 54970.72 88888.00 2012-06-04 07:16:47.875 156 12589.27 86.72 54970.75 88888.00 2012-06-04 07:16:48.000 156 12589.25 86.70 54970.72 88888.00 2012-06-04 07:16:48.125 156 12589.25 86.70 54970.72 88888.00 2012-06-04 07:16:48.250 156 12589.30 86.72 54970.75 88888.00 2012-06-04 07:16:48.375 156 12589.33 86.72 54970.78 88888.00 2012-06-04 07:16:48.500 156 12589.23 86.72 54970.78 88888.00 2012-06-04 07:16:48.625 156 12589.20 86.72 54970.75 88888.00 2012-06-04 07:16:48.750 156 12589.25 86.70 54970.75 88888.00 2012-06-04 07:16:48.875 156 12589.25 86.67 54970.70 88888.00 2012-06-04 07:16:49.000 156 12589.23 86.62 54970.65 88888.00 2012-06-04 07:16:49.125 156 12589.25 86.65 54970.70 88888.00 2012-06-04 07:16:49.250 156 12589.25 86.67 54970.68 88888.00 2012-06-04 07:16:49.375 156 12589.25 86.70 54970.68 88888.00 2012-06-04 07:16:49.500 156 12589.27 86.67 54970.68 88888.00 2012-06-04 07:16:49.625 156 12589.30 86.67 54970.65 88888.00 2012-06-04 07:16:49.750 156 12589.30 86.67 54970.68 88888.00 2012-06-04 07:16:49.875 156 12589.25 86.67 54970.70 88888.00 2012-06-04 07:16:50.000 156 12589.17 86.67 54970.70 88888.00 2012-06-04 07:16:50.125 156 12589.20 86.67 54970.70 88888.00 2012-06-04 07:16:50.250 156 12589.17 86.65 54970.72 88888.00 2012-06-04 07:16:50.375 156 12589.20 86.65 54970.70 88888.00 2012-06-04 07:16:50.500 156 12589.25 86.67 54970.75 88888.00 2012-06-04 07:16:50.625 156 12589.25 86.67 54970.75 88888.00 2012-06-04 07:16:50.750 156 12589.23 86.70 54970.75 88888.00 2012-06-04 07:16:50.875 156 12589.17 86.70 54970.72 88888.00 2012-06-04 07:16:51.000 156 12589.17 86.67 54970.68 88888.00 2012-06-04 07:16:51.125 156 12589.15 86.67 54970.68 88888.00 2012-06-04 07:16:51.250 156 12589.17 86.70 54970.70 88888.00 2012-06-04 07:16:51.375 156 12589.20 86.70 54970.72 88888.00 2012-06-04 07:16:51.500 156 12589.17 86.67 54970.72 88888.00 2012-06-04 07:16:51.625 156 12589.17 86.67 54970.68 88888.00 2012-06-04 07:16:51.750 156 12589.17 86.67 54970.68 88888.00 2012-06-04 07:16:51.875 156 12589.23 86.72 54970.70 88888.00 2012-06-04 07:16:52.000 156 12589.25 86.67 54970.68 88888.00 2012-06-04 07:16:52.125 156 12589.20 86.70 54970.68 88888.00 2012-06-04 07:16:52.250 156 12589.12 86.62 54970.68 88888.00 2012-06-04 07:16:52.375 156 12589.10 86.65 54970.70 88888.00 2012-06-04 07:16:52.500 156 12589.10 86.65 54970.68 88888.00 2012-06-04 07:16:52.625 156 12589.20 86.67 54970.72 88888.00 2012-06-04 07:16:52.750 156 12589.25 86.67 54970.72 88888.00 2012-06-04 07:16:52.875 156 12589.20 86.70 54970.70 88888.00 2012-06-04 07:16:53.000 156 12589.23 86.65 54970.70 88888.00 2012-06-04 07:16:53.125 156 12589.33 86.65 54970.72 88888.00 2012-06-04 07:16:53.250 156 12589.30 86.65 54970.72 88888.00 2012-06-04 07:16:53.375 156 12589.30 86.65 54970.75 88888.00 2012-06-04 07:16:53.500 156 12589.23 86.65 54970.70 88888.00 2012-06-04 07:16:53.625 156 12589.20 86.65 54970.72 88888.00 2012-06-04 07:16:53.750 156 12589.17 86.62 54970.70 88888.00 2012-06-04 07:16:53.875 156 12589.20 86.62 54970.70 88888.00 2012-06-04 07:16:54.000 156 12589.27 86.65 54970.68 88888.00 2012-06-04 07:16:54.125 156 12589.27 86.62 54970.70 88888.00 2012-06-04 07:16:54.250 156 12589.20 86.60 54970.70 88888.00 2012-06-04 07:16:54.375 156 12589.20 86.62 54970.70 88888.00 2012-06-04 07:16:54.500 156 12589.23 86.62 54970.72 88888.00 2012-06-04 07:16:54.625 156 12589.30 86.62 54970.70 88888.00 2012-06-04 07:16:54.750 156 12589.30 86.62 54970.70 88888.00 2012-06-04 07:16:54.875 156 12589.23 86.60 54970.68 88888.00 2012-06-04 07:16:55.000 156 12589.25 86.58 54970.65 88888.00 2012-06-04 07:16:55.125 156 12589.25 86.60 54970.65 88888.00 2012-06-04 07:16:55.250 156 12589.20 86.60 54970.68 88888.00 2012-06-04 07:16:55.375 156 12589.23 86.60 54970.68 88888.00 2012-06-04 07:16:55.500 156 12589.25 86.62 54970.65 88888.00 2012-06-04 07:16:55.625 156 12589.27 86.62 54970.68 88888.00 2012-06-04 07:16:55.750 156 12589.27 86.62 54970.65 88888.00 2012-06-04 07:16:55.875 156 12589.27 86.60 54970.62 88888.00 2012-06-04 07:16:56.000 156 12589.25 86.55 54970.60 88888.00 2012-06-04 07:16:56.125 156 12589.20 86.55 54970.62 88888.00 2012-06-04 07:16:56.250 156 12589.20 86.55 54970.68 88888.00 2012-06-04 07:16:56.375 156 12589.27 86.60 54970.65 88888.00 2012-06-04 07:16:56.500 156 12589.25 86.62 54970.65 88888.00 2012-06-04 07:16:56.625 156 12589.23 86.60 54970.65 88888.00 2012-06-04 07:16:56.750 156 12589.25 86.60 54970.65 88888.00 2012-06-04 07:16:56.875 156 12589.30 86.60 54970.65 88888.00 2012-06-04 07:16:57.000 156 12589.30 86.62 54970.65 88888.00 2012-06-04 07:16:57.125 156 12589.30 86.60 54970.68 88888.00 2012-06-04 07:16:57.250 156 12589.25 86.55 54970.65 88888.00 2012-06-04 07:16:57.375 156 12589.23 86.55 54970.62 88888.00 2012-06-04 07:16:57.500 156 12589.25 86.58 54970.60 88888.00 2012-06-04 07:16:57.625 156 12589.25 86.60 54970.62 88888.00 2012-06-04 07:16:57.750 156 12589.23 86.62 54970.62 88888.00 2012-06-04 07:16:57.875 156 12589.23 86.62 54970.60 88888.00 2012-06-04 07:16:58.000 156 12589.17 86.62 54970.60 88888.00 2012-06-04 07:16:58.125 156 12589.20 86.65 54970.62 88888.00 2012-06-04 07:16:58.250 156 12589.20 86.60 54970.65 88888.00 2012-06-04 07:16:58.375 156 12589.30 86.60 54970.65 88888.00 2012-06-04 07:16:58.500 156 12589.33 86.60 54970.60 88888.00 2012-06-04 07:16:58.625 156 12589.27 86.60 54970.62 88888.00 2012-06-04 07:16:58.750 156 12589.23 86.60 54970.62 88888.00 2012-06-04 07:16:58.875 156 12589.23 86.60 54970.62 88888.00 2012-06-04 07:16:59.000 156 12589.23 86.58 54970.60 88888.00 2012-06-04 07:16:59.125 156 12589.23 86.58 54970.65 88888.00 2012-06-04 07:16:59.250 156 12589.25 86.58 54970.68 88888.00 2012-06-04 07:16:59.375 156 12589.23 86.58 54970.65 88888.00 2012-06-04 07:16:59.500 156 12589.20 86.55 54970.65 88888.00 2012-06-04 07:16:59.625 156 12589.20 86.55 54970.65 88888.00 2012-06-04 07:16:59.750 156 12589.17 86.58 54970.62 88888.00 2012-06-04 07:16:59.875 156 12589.25 86.58 54970.62 88888.00 2012-06-04 07:17:00.000 156 12589.30 86.60 54970.65 88888.00 2012-06-04 07:17:00.125 156 12589.30 86.60 54970.65 88888.00 2012-06-04 07:17:00.250 156 12589.27 86.58 54970.65 88888.00 2012-06-04 07:17:00.375 156 12589.30 86.58 54970.62 88888.00 2012-06-04 07:17:00.500 156 12589.30 86.58 54970.62 88888.00 2012-06-04 07:17:00.625 156 12589.27 86.60 54970.65 88888.00 2012-06-04 07:17:00.750 156 12589.20 86.60 54970.62 88888.00 2012-06-04 07:17:00.875 156 12589.20 86.58 54970.62 88888.00 2012-06-04 07:17:01.000 156 12589.23 86.55 54970.55 88888.00 2012-06-04 07:17:01.125 156 12589.25 86.58 54970.55 88888.00 2012-06-04 07:17:01.250 156 12589.33 86.62 54970.60 88888.00 2012-06-04 07:17:01.375 156 12589.33 86.62 54970.57 88888.00 2012-06-04 07:17:01.500 156 12589.27 86.62 54970.60 88888.00 2012-06-04 07:17:01.625 156 12589.23 86.62 54970.57 88888.00 2012-06-04 07:17:01.750 156 12589.17 86.58 54970.57 88888.00 2012-06-04 07:17:01.875 156 12589.17 86.62 54970.60 88888.00 2012-06-04 07:17:02.000 156 12589.15 86.60 54970.60 88888.00 2012-06-04 07:17:02.125 156 12589.17 86.60 54970.60 88888.00 2012-06-04 07:17:02.250 156 12589.12 86.58 54970.57 88888.00 2012-06-04 07:17:02.375 156 12589.12 86.58 54970.57 88888.00 2012-06-04 07:17:02.500 156 12589.17 86.60 54970.57 88888.00 2012-06-04 07:17:02.625 156 12589.20 86.58 54970.53 88888.00 2012-06-04 07:17:02.750 156 12589.12 86.55 54970.55 88888.00 2012-06-04 07:17:02.875 156 12589.12 86.58 54970.55 88888.00 2012-06-04 07:17:03.000 156 12589.12 86.60 54970.57 88888.00 2012-06-04 07:17:03.125 156 12589.15 86.60 54970.55 88888.00 2012-06-04 07:17:03.250 156 12589.15 86.60 54970.57 88888.00 2012-06-04 07:17:03.375 156 12589.12 86.60 54970.60 88888.00 2012-06-04 07:17:03.500 156 12589.10 86.60 54970.62 88888.00 2012-06-04 07:17:03.625 156 12589.10 86.58 54970.55 88888.00 2012-06-04 07:17:03.750 156 12589.10 86.58 54970.55 88888.00 2012-06-04 07:17:03.875 156 12589.15 86.58 54970.55 88888.00 2012-06-04 07:17:04.000 156 12589.23 86.58 54970.55 88888.00 2012-06-04 07:17:04.125 156 12589.15 86.55 54970.53 88888.00 2012-06-04 07:17:04.250 156 12589.08 86.58 54970.57 88888.00 2012-06-04 07:17:04.375 156 12589.15 86.60 54970.57 88888.00 2012-06-04 07:17:04.500 156 12589.20 86.60 54970.57 88888.00 2012-06-04 07:17:04.625 156 12589.17 86.62 54970.62 88888.00 2012-06-04 07:17:04.750 156 12589.12 86.62 54970.60 88888.00 2012-06-04 07:17:04.875 156 12589.23 86.60 54970.62 88888.00 2012-06-04 07:17:05.000 156 12589.20 86.58 54970.60 88888.00 2012-06-04 07:17:05.125 156 12589.12 86.58 54970.57 88888.00 2012-06-04 07:17:05.250 156 12589.08 86.58 54970.57 88888.00 2012-06-04 07:17:05.375 156 12589.12 86.60 54970.60 88888.00 2012-06-04 07:17:05.500 156 12589.17 86.65 54970.60 88888.00 2012-06-04 07:17:05.625 156 12589.15 86.62 54970.60 88888.00 2012-06-04 07:17:05.750 156 12589.15 86.60 54970.57 88888.00 2012-06-04 07:17:05.875 156 12589.15 86.58 54970.57 88888.00 2012-06-04 07:17:06.000 156 12589.15 86.60 54970.57 88888.00 2012-06-04 07:17:06.125 156 12589.10 86.60 54970.62 88888.00 2012-06-04 07:17:06.250 156 12589.05 86.60 54970.68 88888.00 2012-06-04 07:17:06.375 156 12589.05 86.60 54970.62 88888.00 2012-06-04 07:17:06.500 156 12589.02 86.58 54970.57 88888.00 2012-06-04 07:17:06.625 156 12589.00 86.60 54970.55 88888.00 2012-06-04 07:17:06.750 156 12589.05 86.62 54970.57 88888.00 2012-06-04 07:17:06.875 156 12589.08 86.62 54970.57 88888.00 2012-06-04 07:17:07.000 156 12589.12 86.60 54970.53 88888.00 2012-06-04 07:17:07.125 156 12589.10 86.60 54970.50 88888.00 2012-06-04 07:17:07.250 156 12589.05 86.60 54970.53 88888.00 2012-06-04 07:17:07.375 156 12589.02 86.62 54970.55 88888.00 2012-06-04 07:17:07.500 156 12589.08 86.65 54970.57 88888.00 2012-06-04 07:17:07.625 156 12589.08 86.62 54970.53 88888.00 2012-06-04 07:17:07.750 156 12589.08 86.60 54970.50 88888.00 2012-06-04 07:17:07.875 156 12589.05 86.62 54970.53 88888.00 2012-06-04 07:17:08.000 156 12589.02 86.65 54970.53 88888.00 2012-06-04 07:17:08.125 156 12589.05 86.65 54970.53 88888.00 2012-06-04 07:17:08.250 156 12589.05 86.62 54970.53 88888.00 2012-06-04 07:17:08.375 156 12589.08 86.65 54970.53 88888.00 2012-06-04 07:17:08.500 156 12589.08 86.65 54970.53 88888.00 2012-06-04 07:17:08.625 156 12589.08 86.67 54970.53 88888.00 2012-06-04 07:17:08.750 156 12589.12 86.67 54970.53 88888.00 2012-06-04 07:17:08.875 156 12589.15 86.62 54970.50 88888.00 2012-06-04 07:17:09.000 156 12589.10 86.62 54970.50 88888.00 2012-06-04 07:17:09.125 156 12589.08 86.65 54970.55 88888.00 2012-06-04 07:17:09.250 156 12589.08 86.65 54970.57 88888.00 2012-06-04 07:17:09.375 156 12589.08 86.67 54970.57 88888.00 2012-06-04 07:17:09.500 156 12589.02 86.67 54970.55 88888.00 2012-06-04 07:17:09.625 156 12589.05 86.65 54970.55 88888.00 2012-06-04 07:17:09.750 156 12589.10 86.67 54970.53 88888.00 2012-06-04 07:17:09.875 156 12589.12 86.67 54970.55 88888.00 2012-06-04 07:17:10.000 156 12589.08 86.65 54970.53 88888.00 2012-06-04 07:17:10.125 156 12589.10 86.62 54970.53 88888.00 2012-06-04 07:17:10.250 156 12589.08 86.62 54970.53 88888.00 2012-06-04 07:17:10.375 156 12589.08 86.62 54970.53 88888.00 2012-06-04 07:17:10.500 156 12589.00 86.62 54970.50 88888.00 2012-06-04 07:17:10.625 156 12589.00 86.65 54970.53 88888.00 2012-06-04 07:17:10.750 156 12589.05 86.65 54970.53 88888.00 2012-06-04 07:17:10.875 156 12589.08 86.65 54970.55 88888.00 2012-06-04 07:17:11.000 156 12589.08 86.62 54970.53 88888.00 2012-06-04 07:17:11.125 156 12589.05 86.65 54970.53 88888.00 2012-06-04 07:17:11.250 156 12589.00 86.62 54970.50 88888.00 2012-06-04 07:17:11.375 156 12589.02 86.62 54970.53 88888.00 2012-06-04 07:17:11.500 156 12589.02 86.67 54970.53 88888.00 2012-06-04 07:17:11.625 156 12589.05 86.70 54970.55 88888.00 2012-06-04 07:17:11.750 156 12589.05 86.70 54970.55 88888.00 2012-06-04 07:17:11.875 156 12589.05 86.70 54970.53 88888.00 2012-06-04 07:17:12.000 156 12589.08 86.67 54970.53 88888.00 2012-06-04 07:17:12.125 156 12589.12 86.70 54970.55 88888.00 2012-06-04 07:17:12.250 156 12589.05 86.70 54970.53 88888.00 2012-06-04 07:17:12.375 156 12589.00 86.70 54970.53 88888.00 2012-06-04 07:17:12.500 156 12588.95 86.70 54970.53 88888.00 2012-06-04 07:17:12.625 156 12589.00 86.70 54970.50 88888.00 2012-06-04 07:17:12.750 156 12588.95 86.65 54970.45 88888.00 2012-06-04 07:17:12.875 156 12588.90 86.65 54970.47 88888.00 2012-06-04 07:17:13.000 156 12588.95 86.65 54970.50 88888.00 2012-06-04 07:17:13.125 156 12589.00 86.65 54970.50 88888.00 2012-06-04 07:17:13.250 156 12589.00 86.65 54970.47 88888.00 2012-06-04 07:17:13.375 156 12589.02 86.67 54970.45 88888.00 2012-06-04 07:17:13.500 156 12589.02 86.67 54970.47 88888.00 2012-06-04 07:17:13.625 156 12589.05 86.67 54970.47 88888.00 2012-06-04 07:17:13.750 156 12589.05 86.65 54970.45 88888.00 2012-06-04 07:17:13.875 156 12589.05 86.67 54970.45 88888.00 2012-06-04 07:17:14.000 156 12589.02 86.67 54970.47 88888.00 2012-06-04 07:17:14.125 156 12589.00 86.65 54970.47 88888.00 2012-06-04 07:17:14.250 156 12588.98 86.67 54970.47 88888.00 2012-06-04 07:17:14.375 156 12588.98 86.70 54970.47 88888.00 2012-06-04 07:17:14.500 156 12589.00 86.70 54970.45 88888.00 2012-06-04 07:17:14.625 156 12588.98 86.67 54970.45 88888.00 2012-06-04 07:17:14.750 156 12588.98 86.67 54970.43 88888.00 2012-06-04 07:17:14.875 156 12589.02 86.67 54970.45 88888.00 2012-06-04 07:17:15.000 156 12589.05 86.65 54970.45 88888.00 2012-06-04 07:17:15.125 156 12589.05 86.70 54970.45 88888.00 2012-06-04 07:17:15.250 156 12589.02 86.70 54970.45 88888.00 2012-06-04 07:17:15.375 156 12589.05 86.72 54970.45 88888.00 2012-06-04 07:17:15.500 156 12589.10 86.72 54970.47 88888.00 2012-06-04 07:17:15.625 156 12589.08 86.67 54970.43 88888.00 2012-06-04 07:17:15.750 156 12589.05 86.67 54970.40 88888.00 2012-06-04 07:17:15.875 156 12589.00 86.70 54970.43 88888.00 2012-06-04 07:17:16.000 156 12588.98 86.67 54970.43 88888.00 2012-06-04 07:17:16.125 156 12589.00 86.67 54970.43 88888.00 2012-06-04 07:17:16.250 156 12588.95 86.65 54970.38 88888.00 2012-06-04 07:17:16.375 156 12589.05 86.67 54970.43 88888.00 2012-06-04 07:17:16.500 156 12589.05 86.65 54970.43 88888.00 2012-06-04 07:17:16.625 156 12589.08 86.67 54970.45 88888.00 2012-06-04 07:17:16.750 156 12589.05 86.65 54970.45 88888.00 2012-06-04 07:17:16.875 156 12589.00 86.67 54970.43 88888.00 2012-06-04 07:17:17.000 156 12588.95 86.67 54970.43 88888.00 2012-06-04 07:17:17.125 156 12588.95 86.65 54970.40 88888.00 2012-06-04 07:17:17.250 156 12589.00 86.62 54970.43 88888.00 2012-06-04 07:17:17.375 156 12589.10 86.67 54970.45 88888.00 2012-06-04 07:17:17.500 156 12589.08 86.72 54970.47 88888.00 2012-06-04 07:17:17.625 156 12589.05 86.72 54970.43 88888.00 2012-06-04 07:17:17.750 156 12589.02 86.72 54970.45 88888.00 2012-06-04 07:17:17.875 156 12589.00 86.72 54970.45 88888.00 2012-06-04 07:17:18.000 156 12588.98 86.72 54970.45 88888.00 2012-06-04 07:17:18.125 156 12589.02 86.70 54970.45 88888.00 2012-06-04 07:17:18.250 156 12589.08 86.72 54970.45 88888.00 2012-06-04 07:17:18.375 156 12589.10 86.75 54970.40 88888.00 2012-06-04 07:17:18.500 156 12589.08 86.72 54970.40 88888.00 2012-06-04 07:17:18.625 156 12589.05 86.72 54970.38 88888.00 2012-06-04 07:17:18.750 156 12589.08 86.72 54970.40 88888.00 2012-06-04 07:17:18.875 156 12589.08 86.70 54970.40 88888.00 2012-06-04 07:17:19.000 156 12588.98 86.70 54970.38 88888.00 2012-06-04 07:17:19.125 156 12588.98 86.70 54970.35 88888.00 2012-06-04 07:17:19.250 156 12588.98 86.72 54970.35 88888.00 2012-06-04 07:17:19.375 156 12589.00 86.75 54970.38 88888.00 2012-06-04 07:17:19.500 156 12588.98 86.72 54970.40 88888.00 2012-06-04 07:17:19.625 156 12588.98 86.70 54970.38 88888.00 2012-06-04 07:17:19.750 156 12588.98 86.72 54970.32 88888.00 2012-06-04 07:17:19.875 156 12588.98 86.72 54970.35 88888.00 2012-06-04 07:17:20.000 156 12589.00 86.75 54970.32 88888.00 2012-06-04 07:17:20.125 156 12589.02 86.72 54970.32 88888.00 2012-06-04 07:17:20.250 156 12588.92 86.70 54970.32 88888.00 2012-06-04 07:17:20.375 156 12588.95 86.75 54970.35 88888.00 2012-06-04 07:17:20.500 156 12589.00 86.78 54970.38 88888.00 2012-06-04 07:17:20.625 156 12589.00 86.80 54970.38 88888.00 2012-06-04 07:17:20.750 156 12588.92 86.75 54970.35 88888.00 2012-06-04 07:17:20.875 156 12588.95 86.72 54970.35 88888.00 2012-06-04 07:17:21.000 156 12589.02 86.72 54970.35 88888.00 2012-06-04 07:17:21.125 156 12589.08 86.72 54970.32 88888.00 2012-06-04 07:17:21.250 156 12589.05 86.72 54970.35 88888.00 2012-06-04 07:17:21.375 156 12589.00 86.78 54970.32 88888.00 2012-06-04 07:17:21.500 156 12588.95 86.78 54970.35 88888.00 2012-06-04 07:17:21.625 156 12588.95 86.75 54970.35 88888.00 2012-06-04 07:17:21.750 156 12589.00 86.72 54970.32 88888.00 2012-06-04 07:17:21.875 156 12589.05 86.78 54970.35 88888.00 2012-06-04 07:17:22.000 156 12589.05 86.75 54970.32 88888.00 2012-06-04 07:17:22.125 156 12589.05 86.78 54970.32 88888.00 2012-06-04 07:17:22.250 156 12589.02 86.75 54970.30 88888.00 2012-06-04 07:17:22.375 156 12589.05 86.78 54970.30 88888.00 2012-06-04 07:17:22.500 156 12589.02 86.78 54970.30 88888.00 2012-06-04 07:17:22.625 156 12589.00 86.78 54970.32 88888.00 2012-06-04 07:17:22.750 156 12589.02 86.80 54970.38 88888.00 2012-06-04 07:17:22.875 156 12589.05 86.85 54970.38 88888.00 2012-06-04 07:17:23.000 156 12589.00 86.80 54970.35 88888.00 2012-06-04 07:17:23.125 156 12588.98 86.78 54970.32 88888.00 2012-06-04 07:17:23.250 156 12588.95 86.78 54970.32 88888.00 2012-06-04 07:17:23.375 156 12588.98 86.75 54970.32 88888.00 2012-06-04 07:17:23.500 156 12588.98 86.80 54970.32 88888.00 2012-06-04 07:17:23.625 156 12589.00 86.83 54970.32 88888.00 2012-06-04 07:17:23.750 156 12589.00 86.85 54970.35 88888.00 2012-06-04 07:17:23.875 156 12588.95 86.80 54970.38 88888.00 2012-06-04 07:17:24.000 156 12588.95 86.85 54970.38 88888.00 2012-06-04 07:17:24.125 156 12588.95 86.85 54970.38 88888.00 2012-06-04 07:17:24.250 156 12588.95 86.85 54970.35 88888.00 2012-06-04 07:17:24.375 156 12588.98 86.83 54970.35 88888.00 2012-06-04 07:17:24.500 156 12588.95 86.85 54970.38 88888.00 2012-06-04 07:17:24.625 156 12588.98 86.85 54970.32 88888.00 2012-06-04 07:17:24.750 156 12588.95 86.83 54970.32 88888.00 2012-06-04 07:17:24.875 156 12588.95 86.83 54970.32 88888.00 2012-06-04 07:17:25.000 156 12589.00 86.83 54970.28 88888.00 2012-06-04 07:17:25.125 156 12589.05 86.85 54970.30 88888.00 2012-06-04 07:17:25.250 156 12588.98 86.83 54970.30 88888.00 2012-06-04 07:17:25.375 156 12589.08 86.85 54970.30 88888.00 2012-06-04 07:17:25.500 156 12589.12 86.88 54970.28 88888.00 2012-06-04 07:17:25.625 156 12589.08 86.85 54970.28 88888.00 2012-06-04 07:17:25.750 156 12589.05 86.85 54970.25 88888.00 2012-06-04 07:17:25.875 156 12589.05 86.88 54970.30 88888.00 2012-06-04 07:17:26.000 156 12589.05 86.85 54970.30 88888.00 2012-06-04 07:17:26.125 156 12589.08 86.90 54970.28 88888.00 2012-06-04 07:17:26.250 156 12589.08 86.90 54970.28 88888.00 2012-06-04 07:17:26.375 156 12589.08 86.90 54970.25 88888.00 2012-06-04 07:17:26.500 156 12589.00 86.90 54970.22 88888.00 2012-06-04 07:17:26.625 156 12588.98 86.92 54970.22 88888.00 2012-06-04 07:17:26.750 156 12589.00 86.92 54970.22 88888.00 2012-06-04 07:17:26.875 156 12589.05 86.95 54970.22 88888.00 2012-06-04 07:17:27.000 156 12589.08 86.95 54970.20 88888.00 2012-06-04 07:17:27.125 156 12589.05 86.92 54970.25 88888.00 2012-06-04 07:17:27.250 156 12589.02 86.90 54970.25 88888.00 2012-06-04 07:17:27.375 156 12589.02 86.90 54970.22 88888.00 2012-06-04 07:17:27.500 156 12589.00 86.90 54970.22 88888.00 2012-06-04 07:17:27.625 156 12588.98 86.95 54970.28 88888.00 2012-06-04 07:17:27.750 156 12589.00 86.90 54970.25 88888.00 2012-06-04 07:17:27.875 156 12589.05 86.90 54970.22 88888.00 2012-06-04 07:17:28.000 156 12589.05 86.90 54970.22 88888.00 2012-06-04 07:17:28.125 156 12589.02 86.92 54970.20 88888.00 2012-06-04 07:17:28.250 156 12588.98 86.95 54970.20 88888.00 2012-06-04 07:17:28.375 156 12589.00 86.95 54970.22 88888.00 2012-06-04 07:17:28.500 156 12588.98 86.92 54970.22 88888.00 2012-06-04 07:17:28.625 156 12589.02 86.92 54970.22 88888.00 2012-06-04 07:17:28.750 156 12589.10 86.97 54970.25 88888.00 2012-06-04 07:17:28.875 156 12589.10 86.97 54970.25 88888.00 2012-06-04 07:17:29.000 156 12589.08 86.92 54970.22 88888.00 2012-06-04 07:17:29.125 156 12589.10 86.92 54970.22 88888.00 2012-06-04 07:17:29.250 156 12589.17 86.95 54970.28 88888.00 2012-06-04 07:17:29.375 156 12589.20 86.97 54970.30 88888.00 2012-06-04 07:17:29.500 156 12589.12 86.97 54970.28 88888.00 2012-06-04 07:17:29.625 156 12589.10 86.97 54970.28 88888.00 2012-06-04 07:17:29.750 156 12589.12 87.03 54970.28 88888.00 2012-06-04 07:17:29.875 156 12589.12 87.03 54970.28 88888.00 2012-06-04 07:17:30.000 156 12589.15 86.97 54970.25 88888.00 2012-06-04 07:17:30.125 156 12589.15 87.00 54970.25 88888.00 2012-06-04 07:17:30.250 156 12589.08 86.97 54970.25 88888.00 2012-06-04 07:17:30.375 156 12589.10 87.00 54970.22 88888.00 2012-06-04 07:17:30.500 156 12589.12 87.00 54970.22 88888.00 2012-06-04 07:17:30.625 156 12589.12 87.00 54970.22 88888.00 2012-06-04 07:17:30.750 156 12589.15 87.03 54970.22 88888.00 2012-06-04 07:17:30.875 156 12589.12 87.03 54970.22 88888.00 2012-06-04 07:17:31.000 156 12589.10 87.00 54970.20 88888.00 2012-06-04 07:17:31.125 156 12589.12 87.03 54970.20 88888.00 2012-06-04 07:17:31.250 156 12589.15 87.03 54970.20 88888.00 2012-06-04 07:17:31.375 156 12589.17 87.03 54970.18 88888.00 2012-06-04 07:17:31.500 156 12589.12 87.08 54970.18 88888.00 2012-06-04 07:17:31.625 156 12589.10 87.05 54970.18 88888.00 2012-06-04 07:17:31.750 156 12589.12 87.05 54970.20 88888.00 2012-06-04 07:17:31.875 156 12589.15 87.05 54970.20 88888.00 2012-06-04 07:17:32.000 156 12589.25 87.05 54970.18 88888.00 2012-06-04 07:17:32.125 156 12589.25 87.05 54970.15 88888.00 2012-06-04 07:17:32.250 156 12589.20 87.05 54970.18 88888.00 2012-06-04 07:17:32.375 156 12589.25 87.08 54970.15 88888.00 2012-06-04 07:17:32.500 156 12589.25 87.10 54970.12 88888.00 2012-06-04 07:17:32.625 156 12589.23 87.08 54970.15 88888.00 2012-06-04 07:17:32.750 156 12589.17 87.08 54970.18 88888.00 2012-06-04 07:17:32.875 156 12589.20 87.08 54970.15 88888.00 2012-06-04 07:17:33.000 156 12589.23 87.08 54970.15 88888.00 2012-06-04 07:17:33.125 156 12589.20 87.10 54970.15 88888.00 2012-06-04 07:17:33.250 156 12589.20 87.10 54970.12 88888.00 2012-06-04 07:17:33.375 156 12589.25 87.10 54970.12 88888.00 2012-06-04 07:17:33.500 156 12589.20 87.12 54970.15 88888.00 2012-06-04 07:17:33.625 156 12589.10 87.10 54970.18 88888.00 2012-06-04 07:17:33.750 156 12589.12 87.10 54970.15 88888.00 2012-06-04 07:17:33.875 156 12589.17 87.05 54970.15 88888.00 2012-06-04 07:17:34.000 156 12589.17 87.03 54970.10 88888.00 2012-06-04 07:17:34.125 156 12589.15 87.05 54970.12 88888.00 2012-06-04 07:17:34.250 156 12589.12 87.08 54970.12 88888.00 2012-06-04 07:17:34.375 156 12589.15 87.08 54970.12 88888.00 2012-06-04 07:17:34.500 156 12589.15 87.08 54970.12 88888.00 2012-06-04 07:17:34.625 156 12589.17 87.08 54970.18 88888.00 2012-06-04 07:17:34.750 156 12589.25 87.12 54970.18 88888.00 2012-06-04 07:17:34.875 156 12589.20 87.12 54970.18 88888.00 2012-06-04 07:17:35.000 156 12589.12 87.12 54970.15 88888.00 2012-06-04 07:17:35.125 156 12589.12 87.10 54970.15 88888.00 2012-06-04 07:17:35.250 156 12589.15 87.10 54970.15 88888.00 2012-06-04 07:17:35.375 156 12589.23 87.12 54970.15 88888.00 2012-06-04 07:17:35.500 156 12589.23 87.12 54970.12 88888.00 2012-06-04 07:17:35.625 156 12589.17 87.10 54970.10 88888.00 2012-06-04 07:17:35.750 156 12589.15 87.10 54970.10 88888.00 2012-06-04 07:17:35.875 156 12589.20 87.10 54970.15 88888.00 2012-06-04 07:17:36.000 156 12589.23 87.10 54970.18 88888.00 2012-06-04 07:17:36.125 156 12589.23 87.10 54970.15 88888.00 2012-06-04 07:17:36.250 156 12589.17 87.10 54970.15 88888.00 2012-06-04 07:17:36.375 156 12589.20 87.10 54970.12 88888.00 2012-06-04 07:17:36.500 156 12589.15 87.10 54970.12 88888.00 2012-06-04 07:17:36.625 156 12589.12 87.10 54970.07 88888.00 2012-06-04 07:17:36.750 156 12589.08 87.10 54970.07 88888.00 2012-06-04 07:17:36.875 156 12589.10 87.10 54970.10 88888.00 2012-06-04 07:17:37.000 156 12589.15 87.12 54970.12 88888.00 2012-06-04 07:17:37.125 156 12589.15 87.15 54970.10 88888.00 2012-06-04 07:17:37.250 156 12589.10 87.12 54970.10 88888.00 2012-06-04 07:17:37.375 156 12589.12 87.12 54970.05 88888.00 2012-06-04 07:17:37.500 156 12589.15 87.12 54970.05 88888.00 2012-06-04 07:17:37.625 156 12589.17 87.12 54970.07 88888.00 2012-06-04 07:17:37.750 156 12589.23 87.15 54970.07 88888.00 2012-06-04 07:17:37.875 156 12589.23 87.12 54970.07 88888.00 2012-06-04 07:17:38.000 156 12589.20 87.15 54970.07 88888.00 2012-06-04 07:17:38.125 156 12589.15 87.17 54970.07 88888.00 2012-06-04 07:17:38.250 156 12589.10 87.17 54970.10 88888.00 2012-06-04 07:17:38.375 156 12589.15 87.17 54970.07 88888.00 2012-06-04 07:17:38.500 156 12589.08 87.12 54970.05 88888.00 2012-06-04 07:17:38.625 156 12589.05 87.15 54970.03 88888.00 2012-06-04 07:17:38.750 156 12589.08 87.17 54970.03 88888.00 2012-06-04 07:17:38.875 156 12589.10 87.15 54970.03 88888.00 2012-06-04 07:17:39.000 156 12589.10 87.17 54970.05 88888.00 2012-06-04 07:17:39.125 156 12589.17 87.20 54970.05 88888.00 2012-06-04 07:17:39.250 156 12589.17 87.17 54970.03 88888.00 2012-06-04 07:17:39.375 156 12589.15 87.15 54970.03 88888.00 2012-06-04 07:17:39.500 156 12589.12 87.15 54970.03 88888.00 2012-06-04 07:17:39.625 156 12589.10 87.17 54970.05 88888.00 2012-06-04 07:17:39.750 156 12589.12 87.17 54970.05 88888.00 2012-06-04 07:17:39.875 156 12589.15 87.17 54970.03 88888.00 2012-06-04 07:17:40.000 156 12589.17 87.17 54970.03 88888.00 2012-06-04 07:17:40.125 156 12589.17 87.20 54970.03 88888.00 2012-06-04 07:17:40.250 156 12589.15 87.17 54970.07 88888.00 2012-06-04 07:17:40.375 156 12589.23 87.20 54970.05 88888.00 2012-06-04 07:17:40.500 156 12589.17 87.17 54970.03 88888.00 2012-06-04 07:17:40.625 156 12589.12 87.20 54970.05 88888.00 2012-06-04 07:17:40.750 156 12589.12 87.17 54970.07 88888.00 2012-06-04 07:17:40.875 156 12589.17 87.17 54970.05 88888.00 2012-06-04 07:17:41.000 156 12589.23 87.20 54970.05 88888.00 2012-06-04 07:17:41.125 156 12589.17 87.20 54970.05 88888.00 2012-06-04 07:17:41.250 156 12589.20 87.20 54970.05 88888.00 2012-06-04 07:17:41.375 156 12589.25 87.22 54970.07 88888.00 2012-06-04 07:17:41.500 156 12589.25 87.22 54970.07 88888.00 2012-06-04 07:17:41.625 156 12589.20 87.20 54970.03 88888.00 2012-06-04 07:17:41.750 156 12589.23 87.20 54970.03 88888.00 2012-06-04 07:17:41.875 156 12589.25 87.22 54970.03 88888.00 2012-06-04 07:17:42.000 156 12589.20 87.22 54970.03 88888.00 2012-06-04 07:17:42.125 156 12589.15 87.22 54970.03 88888.00 2012-06-04 07:17:42.250 156 12589.15 87.25 54970.05 88888.00 2012-06-04 07:17:42.375 156 12589.23 87.25 54970.05 88888.00 2012-06-04 07:17:42.500 156 12589.17 87.22 54970.03 88888.00 2012-06-04 07:17:42.625 156 12589.17 87.22 54970.00 88888.00 2012-06-04 07:17:42.750 156 12589.20 87.22 54970.00 88888.00 2012-06-04 07:17:42.875 156 12589.23 87.25 54969.97 88888.00 2012-06-04 07:17:43.000 156 12589.23 87.22 54970.00 88888.00 2012-06-04 07:17:43.125 156 12589.17 87.25 54970.00 88888.00 2012-06-04 07:17:43.250 156 12589.17 87.25 54970.00 88888.00 2012-06-04 07:17:43.375 156 12589.23 87.25 54970.00 88888.00 2012-06-04 07:17:43.500 156 12589.23 87.28 54970.03 88888.00 2012-06-04 07:17:43.625 156 12589.23 87.25 54969.97 88888.00 2012-06-04 07:17:43.750 156 12589.23 87.28 54970.00 88888.00 2012-06-04 07:17:43.875 156 12589.30 87.28 54970.00 88888.00 2012-06-04 07:17:44.000 156 12589.30 87.28 54969.97 88888.00 2012-06-04 07:17:44.125 156 12589.33 87.28 54969.97 88888.00 2012-06-04 07:17:44.250 156 12589.27 87.28 54969.97 88888.00 2012-06-04 07:17:44.375 156 12589.25 87.25 54969.97 88888.00 2012-06-04 07:17:44.500 156 12589.27 87.25 54969.97 88888.00 2012-06-04 07:17:44.625 156 12589.27 87.30 54970.00 88888.00 2012-06-04 07:17:44.750 156 12589.27 87.30 54970.00 88888.00 2012-06-04 07:17:44.875 156 12589.25 87.30 54970.00 88888.00 2012-06-04 07:17:45.000 156 12589.20 87.30 54970.00 88888.00 2012-06-04 07:17:45.125 156 12589.25 87.30 54970.00 88888.00 2012-06-04 07:17:45.250 156 12589.27 87.30 54970.03 88888.00 2012-06-04 07:17:45.375 156 12589.38 87.33 54970.00 88888.00 2012-06-04 07:17:45.500 156 12589.38 87.30 54970.00 88888.00 2012-06-04 07:17:45.625 156 12589.30 87.33 54970.00 88888.00 2012-06-04 07:17:45.750 156 12589.30 87.33 54969.97 88888.00 2012-06-04 07:17:45.875 156 12589.27 87.30 54969.97 88888.00 2012-06-04 07:17:46.000 156 12589.27 87.33 54969.97 88888.00 2012-06-04 07:17:46.125 156 12589.35 87.30 54969.97 88888.00 2012-06-04 07:17:46.250 156 12589.38 87.30 54969.95 88888.00 2012-06-04 07:17:46.375 156 12589.40 87.33 54969.97 88888.00 2012-06-04 07:17:46.500 156 12589.45 87.33 54969.97 88888.00 2012-06-04 07:17:46.625 156 12589.45 87.33 54970.00 88888.00 2012-06-04 07:17:46.750 156 12589.45 87.30 54970.00 88888.00 2012-06-04 07:17:46.875 156 12589.42 87.30 54970.03 88888.00 2012-06-04 07:17:47.000 156 12589.42 87.30 54970.03 88888.00 2012-06-04 07:17:47.125 156 12589.42 87.30 54970.00 88888.00 2012-06-04 07:17:47.250 156 12589.35 87.30 54969.97 88888.00 2012-06-04 07:17:47.375 156 12589.38 87.33 54969.97 88888.00 2012-06-04 07:17:47.500 156 12589.40 87.30 54969.97 88888.00 2012-06-04 07:17:47.625 156 12589.40 87.30 54969.97 88888.00 2012-06-04 07:17:47.750 156 12589.42 87.30 54970.00 88888.00 2012-06-04 07:17:47.875 156 12589.38 87.33 54969.97 88888.00 2012-06-04 07:17:48.000 156 12589.35 87.35 54970.00 88888.00 2012-06-04 07:17:48.125 156 12589.38 87.38 54970.03 88888.00 2012-06-04 07:17:48.250 156 12589.38 87.33 54970.00 88888.00 2012-06-04 07:17:48.375 156 12589.35 87.35 54970.00 88888.00 2012-06-04 07:17:48.500 156 12589.27 87.35 54969.95 88888.00 2012-06-04 07:17:48.625 156 12589.23 87.35 54969.95 88888.00 2012-06-04 07:17:48.750 156 12589.25 87.33 54969.95 88888.00 2012-06-04 07:17:48.875 156 12589.38 87.35 54969.93 88888.00 2012-06-04 07:17:49.000 156 12589.40 87.42 54969.93 88888.00 2012-06-04 07:17:49.125 156 12589.33 87.42 54969.95 88888.00 2012-06-04 07:17:49.250 156 12589.30 87.38 54969.93 88888.00 2012-06-04 07:17:49.375 156 12589.38 87.40 54969.93 88888.00 2012-06-04 07:17:49.500 156 12589.38 87.38 54969.90 88888.00 2012-06-04 07:17:49.625 156 12589.33 87.38 54969.88 88888.00 2012-06-04 07:17:49.750 156 12589.33 87.38 54969.88 88888.00 2012-06-04 07:17:49.875 156 12589.30 87.38 54969.88 88888.00 2012-06-04 07:17:50.000 156 12589.35 87.35 54969.85 88888.00 2012-06-04 07:17:50.125 156 12589.38 87.38 54969.88 88888.00 2012-06-04 07:17:50.250 156 12589.30 87.35 54969.90 88888.00 2012-06-04 07:17:50.375 156 12589.35 87.40 54969.93 88888.00 2012-06-04 07:17:50.500 156 12589.40 87.42 54969.90 88888.00 2012-06-04 07:17:50.625 156 12589.42 87.42 54969.88 88888.00 2012-06-04 07:17:50.750 156 12589.38 87.40 54969.90 88888.00 2012-06-04 07:17:50.875 156 12589.38 87.42 54969.90 88888.00 2012-06-04 07:17:51.000 156 12589.35 87.40 54969.90 88888.00 2012-06-04 07:17:51.125 156 12589.30 87.35 54969.88 88888.00 2012-06-04 07:17:51.250 156 12589.27 87.35 54969.88 88888.00 2012-06-04 07:17:51.375 156 12589.38 87.40 54969.88 88888.00 2012-06-04 07:17:51.500 156 12589.40 87.42 54969.82 88888.00 2012-06-04 07:17:51.625 156 12589.38 87.40 54969.80 88888.00 2012-06-04 07:17:51.750 156 12589.35 87.38 54969.85 88888.00 2012-06-04 07:17:51.875 156 12589.35 87.38 54969.82 88888.00 2012-06-04 07:17:52.000 156 12589.35 87.40 54969.85 88888.00 2012-06-04 07:17:52.125 156 12589.35 87.42 54969.88 88888.00 2012-06-04 07:17:52.250 156 12589.35 87.42 54969.88 88888.00 2012-06-04 07:17:52.375 156 12589.35 87.40 54969.88 88888.00 2012-06-04 07:17:52.500 156 12589.35 87.38 54969.85 88888.00 2012-06-04 07:17:52.625 156 12589.38 87.42 54969.85 88888.00 2012-06-04 07:17:52.750 156 12589.38 87.47 54969.90 88888.00 2012-06-04 07:17:52.875 156 12589.40 87.45 54969.90 88888.00 2012-06-04 07:17:53.000 156 12589.38 87.47 54969.93 88888.00 2012-06-04 07:17:53.125 156 12589.42 87.45 54969.93 88888.00 2012-06-04 07:17:53.250 156 12589.45 87.42 54969.93 88888.00 2012-06-04 07:17:53.375 156 12589.45 87.40 54969.90 88888.00 2012-06-04 07:17:53.500 156 12589.40 87.42 54969.88 88888.00 2012-06-04 07:17:53.625 156 12589.40 87.42 54969.88 88888.00 2012-06-04 07:17:53.750 156 12589.42 87.45 54969.93 88888.00 2012-06-04 07:17:53.875 156 12589.38 87.45 54969.93 88888.00 2012-06-04 07:17:54.000 156 12589.38 87.45 54969.88 88888.00 2012-06-04 07:17:54.125 156 12589.40 87.45 54969.90 88888.00 2012-06-04 07:17:54.250 156 12589.42 87.45 54969.90 88888.00 2012-06-04 07:17:54.375 156 12589.48 87.47 54969.88 88888.00 2012-06-04 07:17:54.500 156 12589.38 87.47 54969.88 88888.00 2012-06-04 07:17:54.625 156 12589.33 87.47 54969.88 88888.00 2012-06-04 07:17:54.750 156 12589.35 87.53 54969.85 88888.00 2012-06-04 07:17:54.875 156 12589.35 87.47 54969.80 88888.00 2012-06-04 07:17:55.000 156 12589.30 87.47 54969.78 88888.00 2012-06-04 07:17:55.125 156 12589.27 87.45 54969.78 88888.00 2012-06-04 07:17:55.250 156 12589.27 87.42 54969.80 88888.00 2012-06-04 07:17:55.375 156 12589.33 87.47 54969.80 88888.00 2012-06-04 07:17:55.500 156 12589.30 87.45 54969.80 88888.00 2012-06-04 07:17:55.625 156 12589.35 87.50 54969.80 88888.00 2012-06-04 07:17:55.750 156 12589.40 87.47 54969.82 88888.00 2012-06-04 07:17:55.875 156 12589.38 87.50 54969.80 88888.00 2012-06-04 07:17:56.000 156 12589.33 87.50 54969.80 88888.00 2012-06-04 07:17:56.125 156 12589.35 87.55 54969.82 88888.00 2012-06-04 07:17:56.250 156 12589.35 87.50 54969.82 88888.00 2012-06-04 07:17:56.375 156 12589.30 87.53 54969.80 88888.00 2012-06-04 07:17:56.500 156 12589.33 87.55 54969.80 88888.00 2012-06-04 07:17:56.625 156 12589.40 87.55 54969.82 88888.00 2012-06-04 07:17:56.750 156 12589.42 87.53 54969.82 88888.00 2012-06-04 07:17:56.875 156 12589.42 87.50 54969.82 88888.00 2012-06-04 07:17:57.000 156 12589.38 87.47 54969.80 88888.00 2012-06-04 07:17:57.125 156 12589.40 87.47 54969.80 88888.00 2012-06-04 07:17:57.250 156 12589.40 87.50 54969.78 88888.00 2012-06-04 07:17:57.375 156 12589.42 87.47 54969.78 88888.00 2012-06-04 07:17:57.500 156 12589.48 87.45 54969.78 88888.00 2012-06-04 07:17:57.625 156 12589.45 87.47 54969.80 88888.00 2012-06-04 07:17:57.750 156 12589.40 87.50 54969.82 88888.00 2012-06-04 07:17:57.875 156 12589.50 87.53 54969.80 88888.00 2012-06-04 07:17:58.000 156 12589.48 87.50 54969.78 88888.00 2012-06-04 07:17:58.125 156 12589.40 87.47 54969.78 88888.00 2012-06-04 07:17:58.250 156 12589.35 87.53 54969.80 88888.00 2012-06-04 07:17:58.375 156 12589.42 87.53 54969.80 88888.00 2012-06-04 07:17:58.500 156 12589.42 87.47 54969.80 88888.00 2012-06-04 07:17:58.625 156 12589.40 87.50 54969.80 88888.00 2012-06-04 07:17:58.750 156 12589.40 87.53 54969.80 88888.00 2012-06-04 07:17:58.875 156 12589.38 87.53 54969.82 88888.00 2012-06-04 07:17:59.000 156 12589.40 87.50 54969.82 88888.00 2012-06-04 07:17:59.125 156 12589.42 87.50 54969.88 88888.00 2012-06-04 07:17:59.250 156 12589.38 87.53 54969.82 88888.00 2012-06-04 07:17:59.375 156 12589.33 87.53 54969.82 88888.00 2012-06-04 07:17:59.500 156 12589.38 87.50 54969.82 88888.00 2012-06-04 07:17:59.625 156 12589.40 87.47 54969.82 88888.00 2012-06-04 07:17:59.750 156 12589.40 87.47 54969.82 88888.00 2012-06-04 07:17:59.875 156 12589.38 87.53 54969.82 88888.00 2012-06-04 07:18:00.000 156 12589.35 87.53 54969.80 88888.00 2012-06-04 07:18:00.125 156 12589.30 87.50 54969.80 88888.00 2012-06-04 07:18:00.250 156 12589.33 87.50 54969.82 88888.00 2012-06-04 07:18:00.375 156 12589.38 87.50 54969.85 88888.00 2012-06-04 07:18:00.500 156 12589.38 87.53 54969.80 88888.00 2012-06-04 07:18:00.625 156 12589.40 87.53 54969.80 88888.00 2012-06-04 07:18:00.750 156 12589.42 87.50 54969.80 88888.00 2012-06-04 07:18:00.875 156 12589.40 87.50 54969.80 88888.00 2012-06-04 07:18:01.000 156 12589.45 87.47 54969.78 88888.00 2012-06-04 07:18:01.125 156 12589.45 87.47 54969.78 88888.00 2012-06-04 07:18:01.250 156 12589.40 87.50 54969.75 88888.00 2012-06-04 07:18:01.375 156 12589.42 87.50 54969.72 88888.00 2012-06-04 07:18:01.500 156 12589.48 87.53 54969.75 88888.00 2012-06-04 07:18:01.625 156 12589.48 87.58 54969.80 88888.00 2012-06-04 07:18:01.750 156 12589.42 87.58 54969.80 88888.00 2012-06-04 07:18:01.875 156 12589.42 87.58 54969.78 88888.00 2012-06-04 07:18:02.000 156 12589.40 87.55 54969.75 88888.00 2012-06-04 07:18:02.125 156 12589.38 87.55 54969.75 88888.00 2012-06-04 07:18:02.250 156 12589.40 87.58 54969.78 88888.00 2012-06-04 07:18:02.375 156 12589.50 87.58 54969.78 88888.00 2012-06-04 07:18:02.500 156 12589.52 87.53 54969.75 88888.00 2012-06-04 07:18:02.625 156 12589.52 87.58 54969.75 88888.00 2012-06-04 07:18:02.750 156 12589.55 87.58 54969.78 88888.00 2012-06-04 07:18:02.875 156 12589.55 87.50 54969.75 88888.00 2012-06-04 07:18:03.000 156 12589.52 87.50 54969.75 88888.00 2012-06-04 07:18:03.125 156 12589.55 87.53 54969.78 88888.00 2012-06-04 07:18:03.250 156 12589.55 87.55 54969.75 88888.00 2012-06-04 07:18:03.375 156 12589.55 87.58 54969.78 88888.00 2012-06-04 07:18:03.500 156 12589.58 87.55 54969.75 88888.00 2012-06-04 07:18:03.625 156 12589.62 87.53 54969.75 88888.00 2012-06-04 07:18:03.750 156 12589.60 87.53 54969.75 88888.00 2012-06-04 07:18:03.875 156 12589.50 87.53 54969.75 88888.00 2012-06-04 07:18:04.000 156 12589.50 87.55 54969.75 88888.00 2012-06-04 07:18:04.125 156 12589.52 87.58 54969.75 88888.00 2012-06-04 07:18:04.250 156 12589.55 87.60 54969.72 88888.00 2012-06-04 07:18:04.375 156 12589.60 87.55 54969.70 88888.00 2012-06-04 07:18:04.500 156 12589.65 87.55 54969.72 88888.00 2012-06-04 07:18:04.625 156 12589.65 87.53 54969.75 88888.00 2012-06-04 07:18:04.750 156 12589.60 87.55 54969.75 88888.00 2012-06-04 07:18:04.875 156 12589.55 87.55 54969.78 88888.00 2012-06-04 07:18:05.000 156 12589.58 87.53 54969.75 88888.00 2012-06-04 07:18:05.125 156 12589.52 87.55 54969.75 88888.00 2012-06-04 07:18:05.250 156 12589.48 87.58 54969.80 88888.00 2012-06-04 07:18:05.375 156 12589.55 87.58 54969.82 88888.00 2012-06-04 07:18:05.500 156 12589.58 87.58 54969.80 88888.00 2012-06-04 07:18:05.625 156 12589.62 87.58 54969.80 88888.00 2012-06-04 07:18:05.750 156 12589.62 87.58 54969.78 88888.00 2012-06-04 07:18:05.875 156 12589.60 87.58 54969.75 88888.00 2012-06-04 07:18:06.000 156 12589.58 87.58 54969.75 88888.00 2012-06-04 07:18:06.125 156 12589.50 87.58 54969.75 88888.00 2012-06-04 07:18:06.250 156 12589.50 87.58 54969.75 88888.00 2012-06-04 07:18:06.375 156 12589.55 87.60 54969.78 88888.00 2012-06-04 07:18:06.500 156 12589.58 87.58 54969.75 88888.00 2012-06-04 07:18:06.625 156 12589.58 87.55 54969.70 88888.00 2012-06-04 07:18:06.750 156 12589.58 87.58 54969.70 88888.00 2012-06-04 07:18:06.875 156 12589.58 87.58 54969.68 88888.00 2012-06-04 07:18:07.000 156 12589.62 87.55 54969.68 88888.00 2012-06-04 07:18:07.125 156 12589.62 87.55 54969.68 88888.00 2012-06-04 07:18:07.250 156 12589.60 87.55 54969.68 88888.00 2012-06-04 07:18:07.375 156 12589.60 87.58 54969.70 88888.00 2012-06-04 07:18:07.500 156 12589.58 87.58 54969.70 88888.00 2012-06-04 07:18:07.625 156 12589.55 87.60 54969.70 88888.00 2012-06-04 07:18:07.750 156 12589.50 87.58 54969.70 88888.00 2012-06-04 07:18:07.875 156 12589.58 87.55 54969.70 88888.00 2012-06-04 07:18:08.000 156 12589.60 87.55 54969.65 88888.00 2012-06-04 07:18:08.125 156 12589.55 87.55 54969.68 88888.00 2012-06-04 07:18:08.250 156 12589.50 87.55 54969.68 88888.00 2012-06-04 07:18:08.375 156 12589.55 87.60 54969.68 88888.00 2012-06-04 07:18:08.500 156 12589.58 87.60 54969.68 88888.00 2012-06-04 07:18:08.625 156 12589.62 87.58 54969.68 88888.00 2012-06-04 07:18:08.750 156 12589.58 87.60 54969.68 88888.00 2012-06-04 07:18:08.875 156 12589.60 87.58 54969.72 88888.00 2012-06-04 07:18:09.000 156 12589.62 87.55 54969.70 88888.00 2012-06-04 07:18:09.125 156 12589.60 87.53 54969.72 88888.00 2012-06-04 07:18:09.250 156 12589.60 87.55 54969.68 88888.00 2012-06-04 07:18:09.375 156 12589.62 87.58 54969.68 88888.00 2012-06-04 07:18:09.500 156 12589.62 87.58 54969.68 88888.00 2012-06-04 07:18:09.625 156 12589.58 87.58 54969.68 88888.00 2012-06-04 07:18:09.750 156 12589.55 87.58 54969.68 88888.00 2012-06-04 07:18:09.875 156 12589.55 87.60 54969.70 88888.00 2012-06-04 07:18:10.000 156 12589.60 87.58 54969.65 88888.00 2012-06-04 07:18:10.125 156 12589.62 87.58 54969.68 88888.00 2012-06-04 07:18:10.250 156 12589.60 87.62 54969.70 88888.00 2012-06-04 07:18:10.375 156 12589.62 87.60 54969.68 88888.00 2012-06-04 07:18:10.500 156 12589.62 87.62 54969.70 88888.00 2012-06-04 07:18:10.625 156 12589.67 87.65 54969.72 88888.00 2012-06-04 07:18:10.750 156 12589.67 87.58 54969.72 88888.00 2012-06-04 07:18:10.875 156 12589.62 87.60 54969.72 88888.00 2012-06-04 07:18:11.000 156 12589.62 87.60 54969.70 88888.00 2012-06-04 07:18:11.125 156 12589.65 87.60 54969.68 88888.00 2012-06-04 07:18:11.250 156 12589.67 87.60 54969.72 88888.00 2012-06-04 07:18:11.375 156 12589.70 87.58 54969.70 88888.00 2012-06-04 07:18:11.500 156 12589.62 87.60 54969.72 88888.00 2012-06-04 07:18:11.625 156 12589.65 87.60 54969.72 88888.00 2012-06-04 07:18:11.750 156 12589.65 87.60 54969.70 88888.00 2012-06-04 07:18:11.875 156 12589.60 87.60 54969.70 88888.00 2012-06-04 07:18:12.000 156 12589.62 87.60 54969.65 88888.00 2012-06-04 07:18:12.125 156 12589.65 87.60 54969.68 88888.00 2012-06-04 07:18:12.250 156 12589.65 87.58 54969.70 88888.00 2012-06-04 07:18:12.375 156 12589.65 87.60 54969.65 88888.00 2012-06-04 07:18:12.500 156 12589.70 87.58 54969.65 88888.00 2012-06-04 07:18:12.625 156 12589.70 87.58 54969.65 88888.00 2012-06-04 07:18:12.750 156 12589.67 87.58 54969.68 88888.00 2012-06-04 07:18:12.875 156 12589.67 87.60 54969.65 88888.00 2012-06-04 07:18:13.000 156 12589.62 87.58 54969.60 88888.00 2012-06-04 07:18:13.125 156 12589.58 87.60 54969.62 88888.00 2012-06-04 07:18:13.250 156 12589.58 87.62 54969.65 88888.00 2012-06-04 07:18:13.375 156 12589.58 87.62 54969.62 88888.00 2012-06-04 07:18:13.500 156 12589.58 87.60 54969.65 88888.00 2012-06-04 07:18:13.625 156 12589.62 87.60 54969.65 88888.00 2012-06-04 07:18:13.750 156 12589.67 87.58 54969.62 88888.00 2012-06-04 07:18:13.875 156 12589.70 87.58 54969.60 88888.00 2012-06-04 07:18:14.000 156 12589.67 87.55 54969.60 88888.00 2012-06-04 07:18:14.125 156 12589.65 87.55 54969.62 88888.00 2012-06-04 07:18:14.250 156 12589.60 87.58 54969.65 88888.00 2012-06-04 07:18:14.375 156 12589.65 87.58 54969.65 88888.00 2012-06-04 07:18:14.500 156 12589.65 87.53 54969.65 88888.00 2012-06-04 07:18:14.625 156 12589.67 87.53 54969.65 88888.00 2012-06-04 07:18:14.750 156 12589.70 87.53 54969.62 88888.00 2012-06-04 07:18:14.875 156 12589.65 87.55 54969.62 88888.00 2012-06-04 07:18:15.000 156 12589.73 87.53 54969.60 88888.00 2012-06-04 07:18:15.125 156 12589.83 87.50 54969.60 88888.00 2012-06-04 07:18:15.250 156 12589.83 87.53 54969.62 88888.00 2012-06-04 07:18:15.375 156 12589.83 87.55 54969.65 88888.00 2012-06-04 07:18:15.500 156 12589.83 87.60 54969.62 88888.00 2012-06-04 07:18:15.625 156 12589.80 87.58 54969.65 88888.00 2012-06-04 07:18:15.750 156 12589.80 87.55 54969.65 88888.00 2012-06-04 07:18:15.875 156 12589.77 87.53 54969.65 88888.00 2012-06-04 07:18:16.000 156 12589.75 87.53 54969.62 88888.00 2012-06-04 07:18:16.125 156 12589.73 87.55 54969.62 88888.00 2012-06-04 07:18:16.250 156 12589.62 87.55 54969.60 88888.00 2012-06-04 07:18:16.375 156 12589.65 87.55 54969.60 88888.00 2012-06-04 07:18:16.500 156 12589.67 87.53 54969.60 88888.00 2012-06-04 07:18:16.625 156 12589.67 87.55 54969.62 88888.00 2012-06-04 07:18:16.750 156 12589.65 87.55 54969.62 88888.00 2012-06-04 07:18:16.875 156 12589.62 87.55 54969.62 88888.00 2012-06-04 07:18:17.000 156 12589.62 87.58 54969.65 88888.00 2012-06-04 07:18:17.125 156 12589.60 87.55 54969.65 88888.00 2012-06-04 07:18:17.250 156 12589.55 87.55 54969.65 88888.00 2012-06-04 07:18:17.375 156 12589.60 87.55 54969.62 88888.00 2012-06-04 07:18:17.500 156 12589.60 87.55 54969.62 88888.00 2012-06-04 07:18:17.625 156 12589.60 87.58 54969.65 88888.00 2012-06-04 07:18:17.750 156 12589.62 87.58 54969.62 88888.00 2012-06-04 07:18:17.875 156 12589.65 87.55 54969.62 88888.00 2012-06-04 07:18:18.000 156 12589.62 87.53 54969.62 88888.00 2012-06-04 07:18:18.125 156 12589.58 87.55 54969.62 88888.00 2012-06-04 07:18:18.250 156 12589.55 87.55 54969.62 88888.00 2012-06-04 07:18:18.375 156 12589.58 87.55 54969.62 88888.00 2012-06-04 07:18:18.500 156 12589.58 87.53 54969.65 88888.00 2012-06-04 07:18:18.625 156 12589.58 87.53 54969.62 88888.00 2012-06-04 07:18:18.750 156 12589.58 87.53 54969.62 88888.00 2012-06-04 07:18:18.875 156 12589.58 87.55 54969.62 88888.00 2012-06-04 07:18:19.000 156 12589.58 87.55 54969.62 88888.00 2012-06-04 07:18:19.125 156 12589.60 87.55 54969.62 88888.00 2012-06-04 07:18:19.250 156 12589.60 87.58 54969.65 88888.00 2012-06-04 07:18:19.375 156 12589.60 87.55 54969.62 88888.00 2012-06-04 07:18:19.500 156 12589.55 87.55 54969.62 88888.00 2012-06-04 07:18:19.625 156 12589.55 87.55 54969.62 88888.00 2012-06-04 07:18:19.750 156 12589.52 87.58 54969.62 88888.00 2012-06-04 07:18:19.875 156 12589.50 87.55 54969.62 88888.00 2012-06-04 07:18:20.000 156 12589.55 87.55 54969.60 88888.00 2012-06-04 07:18:20.125 156 12589.58 87.58 54969.65 88888.00 2012-06-04 07:18:20.250 156 12589.55 87.60 54969.65 88888.00 2012-06-04 07:18:20.375 156 12589.55 87.58 54969.62 88888.00 2012-06-04 07:18:20.500 156 12589.55 87.55 54969.60 88888.00 2012-06-04 07:18:20.625 156 12589.55 87.58 54969.62 88888.00 2012-06-04 07:18:20.750 156 12589.58 87.58 54969.60 88888.00 2012-06-04 07:18:20.875 156 12589.55 87.55 54969.62 88888.00 2012-06-04 07:18:21.000 156 12589.52 87.58 54969.62 88888.00 2012-06-04 07:18:21.125 156 12589.55 87.55 54969.65 88888.00 2012-06-04 07:18:21.250 156 12589.55 87.55 54969.62 88888.00 2012-06-04 07:18:21.375 156 12589.58 87.55 54969.60 88888.00 2012-06-04 07:18:21.500 156 12589.60 87.55 54969.60 88888.00 2012-06-04 07:18:21.625 156 12589.60 87.58 54969.60 88888.00 2012-06-04 07:18:21.750 156 12589.67 87.55 54969.62 88888.00 2012-06-04 07:18:21.875 156 12589.65 87.55 54969.60 88888.00 2012-06-04 07:18:22.000 156 12589.65 87.58 54969.60 88888.00 2012-06-04 07:18:22.125 156 12589.62 87.55 54969.60 88888.00 2012-06-04 07:18:22.250 156 12589.60 87.55 54969.60 88888.00 2012-06-04 07:18:22.375 156 12589.65 87.53 54969.57 88888.00 2012-06-04 07:18:22.500 156 12589.60 87.55 54969.60 88888.00 2012-06-04 07:18:22.625 156 12589.62 87.50 54969.60 88888.00 2012-06-04 07:18:22.750 156 12589.62 87.50 54969.60 88888.00 2012-06-04 07:18:22.875 156 12589.65 87.55 54969.62 88888.00 2012-06-04 07:18:23.000 156 12589.65 87.53 54969.60 88888.00 2012-06-04 07:18:23.125 156 12589.62 87.55 54969.62 88888.00 2012-06-04 07:18:23.250 156 12589.60 87.53 54969.65 88888.00 2012-06-04 07:18:23.375 156 12589.62 87.53 54969.62 88888.00 2012-06-04 07:18:23.500 156 12589.58 87.50 54969.60 88888.00 2012-06-04 07:18:23.625 156 12589.60 87.47 54969.62 88888.00 2012-06-04 07:18:23.750 156 12589.60 87.50 54969.62 88888.00 2012-06-04 07:18:23.875 156 12589.58 87.47 54969.62 88888.00 2012-06-04 07:18:24.000 156 12589.55 87.47 54969.62 88888.00 2012-06-04 07:18:24.125 156 12589.55 87.45 54969.60 88888.00 2012-06-04 07:18:24.250 156 12589.52 87.45 54969.65 88888.00 2012-06-04 07:18:24.375 156 12589.60 87.47 54969.62 88888.00 2012-06-04 07:18:24.500 156 12589.70 87.47 54969.62 88888.00 2012-06-04 07:18:24.625 156 12589.67 87.50 54969.62 88888.00 2012-06-04 07:18:24.750 156 12589.65 87.53 54969.62 88888.00 2012-06-04 07:18:24.875 156 12589.65 87.55 54969.60 88888.00 2012-06-04 07:18:25.000 156 12589.65 87.47 54969.57 88888.00 2012-06-04 07:18:25.125 156 12589.62 87.47 54969.60 88888.00 2012-06-04 07:18:25.250 156 12589.55 87.50 54969.60 88888.00 2012-06-04 07:18:25.375 156 12589.58 87.50 54969.62 88888.00 2012-06-04 07:18:25.500 156 12589.55 87.53 54969.62 88888.00 2012-06-04 07:18:25.625 156 12589.58 87.50 54969.62 88888.00 2012-06-04 07:18:25.750 156 12589.60 87.53 54969.60 88888.00 2012-06-04 07:18:25.875 156 12589.65 87.53 54969.60 88888.00 2012-06-04 07:18:26.000 156 12589.67 87.50 54969.57 88888.00 2012-06-04 07:18:26.125 156 12589.67 87.50 54969.60 88888.00 2012-06-04 07:18:26.250 156 12589.60 87.47 54969.60 88888.00 2012-06-04 07:18:26.375 156 12589.60 87.50 54969.57 88888.00 2012-06-04 07:18:26.500 156 12589.65 87.50 54969.60 88888.00 2012-06-04 07:18:26.625 156 12589.65 87.53 54969.60 88888.00 2012-06-04 07:18:26.750 156 12589.65 87.50 54969.62 88888.00 2012-06-04 07:18:26.875 156 12589.58 87.50 54969.60 88888.00 2012-06-04 07:18:27.000 156 12589.50 87.50 54969.57 88888.00 2012-06-04 07:18:27.125 156 12589.58 87.53 54969.62 88888.00 2012-06-04 07:18:27.250 156 12589.65 87.50 54969.57 88888.00 2012-06-04 07:18:27.375 156 12589.70 87.53 54969.57 88888.00 2012-06-04 07:18:27.500 156 12589.65 87.50 54969.60 88888.00 2012-06-04 07:18:27.625 156 12589.60 87.47 54969.57 88888.00 2012-06-04 07:18:27.750 156 12589.62 87.47 54969.57 88888.00 2012-06-04 07:18:27.875 156 12589.70 87.50 54969.55 88888.00 2012-06-04 07:18:28.000 156 12589.67 87.50 54969.55 88888.00 2012-06-04 07:18:28.125 156 12589.62 87.53 54969.57 88888.00 2012-06-04 07:18:28.250 156 12589.58 87.50 54969.60 88888.00 2012-06-04 07:18:28.375 156 12589.60 87.50 54969.60 88888.00 2012-06-04 07:18:28.500 156 12589.60 87.50 54969.60 88888.00 2012-06-04 07:18:28.625 156 12589.65 87.53 54969.60 88888.00 2012-06-04 07:18:28.750 156 12589.73 87.55 54969.60 88888.00 2012-06-04 07:18:28.875 156 12589.75 87.58 54969.60 88888.00 2012-06-04 07:18:29.000 156 12589.70 87.53 54969.57 88888.00 2012-06-04 07:18:29.125 156 12589.65 87.55 54969.60 88888.00 2012-06-04 07:18:29.250 156 12589.65 87.55 54969.62 88888.00 2012-06-04 07:18:29.375 156 12589.73 87.55 54969.62 88888.00 2012-06-04 07:18:29.500 156 12589.75 87.55 54969.60 88888.00 2012-06-04 07:18:29.625 156 12589.70 87.53 54969.57 88888.00 2012-06-04 07:18:29.750 156 12589.70 87.53 54969.60 88888.00 2012-06-04 07:18:29.875 156 12589.73 87.58 54969.62 88888.00 2012-06-04 07:18:30.000 156 12589.73 87.58 54969.60 88888.00 2012-06-04 07:18:30.125 156 12589.75 87.55 54969.60 88888.00 2012-06-04 07:18:30.250 156 12589.70 87.55 54969.62 88888.00 2012-06-04 07:18:30.375 156 12589.67 87.58 54969.62 88888.00 2012-06-04 07:18:30.500 156 12589.67 87.55 54969.57 88888.00 2012-06-04 07:18:30.625 156 12589.70 87.53 54969.57 88888.00 2012-06-04 07:18:30.750 156 12589.70 87.55 54969.55 88888.00 2012-06-04 07:18:30.875 156 12589.65 87.53 54969.55 88888.00 2012-06-04 07:18:31.000 156 12589.70 87.58 54969.57 88888.00 2012-06-04 07:18:31.125 156 12589.70 87.55 54969.55 88888.00 2012-06-04 07:18:31.250 156 12589.67 87.53 54969.55 88888.00 2012-06-04 07:18:31.375 156 12589.73 87.53 54969.50 88888.00 2012-06-04 07:18:31.500 156 12589.70 87.55 54969.53 88888.00 2012-06-04 07:18:31.625 156 12589.70 87.58 54969.53 88888.00 2012-06-04 07:18:31.750 156 12589.75 87.55 54969.50 88888.00 2012-06-04 07:18:31.875 156 12589.75 87.58 54969.50 88888.00 2012-06-04 07:18:32.000 156 12589.77 87.55 54969.50 88888.00 2012-06-04 07:18:32.125 156 12589.77 87.53 54969.47 88888.00 2012-06-04 07:18:32.250 156 12589.73 87.53 54969.53 88888.00 2012-06-04 07:18:32.375 156 12589.73 87.58 54969.53 88888.00 2012-06-04 07:18:32.500 156 12589.70 87.55 54969.53 88888.00 2012-06-04 07:18:32.625 156 12589.70 87.53 54969.50 88888.00 2012-06-04 07:18:32.750 156 12589.67 87.55 54969.53 88888.00 2012-06-04 07:18:32.875 156 12589.70 87.58 54969.55 88888.00 2012-06-04 07:18:33.000 156 12589.73 87.58 54969.53 88888.00 2012-06-04 07:18:33.125 156 12589.80 87.60 54969.53 88888.00 2012-06-04 07:18:33.250 156 12589.80 87.58 54969.50 88888.00 2012-06-04 07:18:33.375 156 12589.85 87.58 54969.50 88888.00 2012-06-04 07:18:33.500 156 12589.83 87.53 54969.50 88888.00 2012-06-04 07:18:33.625 156 12589.83 87.58 54969.50 88888.00 2012-06-04 07:18:33.750 156 12589.85 87.58 54969.53 88888.00 2012-06-04 07:18:33.875 156 12589.88 87.58 54969.53 88888.00 2012-06-04 07:18:34.000 156 12589.90 87.58 54969.50 88888.00 2012-06-04 07:18:34.125 156 12589.83 87.58 54969.53 88888.00 2012-06-04 07:18:34.250 156 12589.80 87.62 54969.50 88888.00 2012-06-04 07:18:34.375 156 12589.85 87.62 54969.47 88888.00 2012-06-04 07:18:34.500 156 12589.80 87.62 54969.50 88888.00 2012-06-04 07:18:34.625 156 12589.77 87.60 54969.53 88888.00 2012-06-04 07:18:34.750 156 12589.85 87.60 54969.55 88888.00 2012-06-04 07:18:34.875 156 12589.85 87.58 54969.50 88888.00 2012-06-04 07:18:35.000 156 12589.83 87.60 54969.50 88888.00 2012-06-04 07:18:35.125 156 12589.77 87.65 54969.53 88888.00 2012-06-04 07:18:35.250 156 12589.77 87.67 54969.55 88888.00 2012-06-04 07:18:35.375 156 12589.77 87.67 54969.55 88888.00 2012-06-04 07:18:35.500 156 12589.85 87.65 54969.55 88888.00 2012-06-04 07:18:35.625 156 12589.85 87.62 54969.55 88888.00 2012-06-04 07:18:35.750 156 12589.83 87.62 54969.57 88888.00 2012-06-04 07:18:35.875 156 12589.77 87.62 54969.57 88888.00 2012-06-04 07:18:36.000 156 12589.77 87.62 54969.57 88888.00 2012-06-04 07:18:36.125 156 12589.77 87.62 54969.57 88888.00 2012-06-04 07:18:36.250 156 12589.83 87.62 54969.57 88888.00 2012-06-04 07:18:36.375 156 12589.90 87.62 54969.57 88888.00 2012-06-04 07:18:36.500 156 12589.98 87.65 54969.55 88888.00 2012-06-04 07:18:36.625 156 12589.90 87.65 54969.55 88888.00 2012-06-04 07:18:36.750 156 12589.88 87.67 54969.55 88888.00 2012-06-04 07:18:36.875 156 12589.85 87.65 54969.53 88888.00 2012-06-04 07:18:37.000 156 12589.85 87.60 54969.50 88888.00 2012-06-04 07:18:37.125 156 12589.85 87.62 54969.50 88888.00 2012-06-04 07:18:37.250 156 12589.80 87.65 54969.53 88888.00 2012-06-04 07:18:37.375 156 12589.83 87.62 54969.53 88888.00 2012-06-04 07:18:37.500 156 12589.85 87.60 54969.53 88888.00 2012-06-04 07:18:37.625 156 12589.90 87.58 54969.50 88888.00 2012-06-04 07:18:37.750 156 12589.88 87.60 54969.47 88888.00 2012-06-04 07:18:37.875 156 12589.88 87.58 54969.47 88888.00 2012-06-04 07:18:38.000 156 12589.88 87.55 54969.47 88888.00 2012-06-04 07:18:38.125 156 12589.85 87.58 54969.45 88888.00 2012-06-04 07:18:38.250 156 12589.88 87.60 54969.45 88888.00 2012-06-04 07:18:38.375 156 12589.85 87.60 54969.45 88888.00 2012-06-04 07:18:38.500 156 12589.83 87.60 54969.47 88888.00 2012-06-04 07:18:38.625 156 12589.80 87.62 54969.47 88888.00 2012-06-04 07:18:38.750 156 12589.77 87.62 54969.47 88888.00 2012-06-04 07:18:38.875 156 12589.80 87.65 54969.47 88888.00 2012-06-04 07:18:39.000 156 12589.80 87.62 54969.47 88888.00 2012-06-04 07:18:39.125 156 12589.85 87.62 54969.45 88888.00 2012-06-04 07:18:39.250 156 12589.77 87.62 54969.47 88888.00 2012-06-04 07:18:39.375 156 12589.75 87.60 54969.50 88888.00 2012-06-04 07:18:39.500 156 12589.77 87.62 54969.47 88888.00 2012-06-04 07:18:39.625 156 12589.88 87.60 54969.45 88888.00 2012-06-04 07:18:39.750 156 12589.85 87.65 54969.50 88888.00 2012-06-04 07:18:39.875 156 12589.80 87.62 54969.50 88888.00 2012-06-04 07:18:40.000 156 12589.88 87.62 54969.50 88888.00 2012-06-04 07:18:40.125 156 12589.88 87.62 54969.50 88888.00 2012-06-04 07:18:40.250 156 12589.80 87.60 54969.45 88888.00 2012-06-04 07:18:40.375 156 12589.85 87.60 54969.47 88888.00 2012-06-04 07:18:40.500 156 12589.90 87.60 54969.47 88888.00 2012-06-04 07:18:40.625 156 12589.92 87.60 54969.50 88888.00 2012-06-04 07:18:40.750 156 12589.92 87.58 54969.53 88888.00 2012-06-04 07:18:40.875 156 12589.92 87.62 54969.53 88888.00 2012-06-04 07:18:41.000 156 12590.00 87.58 54969.53 88888.00 2012-06-04 07:18:41.125 156 12589.98 87.62 54969.55 88888.00 2012-06-04 07:18:41.250 156 12589.92 87.58 54969.53 88888.00 2012-06-04 07:18:41.375 156 12589.95 87.60 54969.53 88888.00 2012-06-04 07:18:41.500 156 12589.90 87.58 54969.47 88888.00 2012-06-04 07:18:41.625 156 12589.92 87.60 54969.47 88888.00 2012-06-04 07:18:41.750 156 12589.92 87.62 54969.53 88888.00 2012-06-04 07:18:41.875 156 12589.88 87.62 54969.55 88888.00 2012-06-04 07:18:42.000 156 12589.85 87.62 54969.53 88888.00 2012-06-04 07:18:42.125 156 12589.85 87.60 54969.53 88888.00 2012-06-04 07:18:42.250 156 12589.83 87.55 54969.53 88888.00 2012-06-04 07:18:42.375 156 12589.80 87.58 54969.50 88888.00 2012-06-04 07:18:42.500 156 12589.80 87.58 54969.47 88888.00 2012-06-04 07:18:42.625 156 12589.88 87.58 54969.47 88888.00 2012-06-04 07:18:42.750 156 12589.90 87.58 54969.45 88888.00 2012-06-04 07:18:42.875 156 12589.90 87.53 54969.40 88888.00 2012-06-04 07:18:43.000 156 12589.90 87.50 54969.40 88888.00 2012-06-04 07:18:43.125 156 12589.90 87.58 54969.43 88888.00 2012-06-04 07:18:43.250 156 12589.92 87.58 54969.43 88888.00 2012-06-04 07:18:43.375 156 12589.95 87.60 54969.43 88888.00 2012-06-04 07:18:43.500 156 12589.95 87.60 54969.45 88888.00 2012-06-04 07:18:43.625 156 12589.95 87.58 54969.47 88888.00 2012-06-04 07:18:43.750 156 12589.95 87.62 54969.45 88888.00 2012-06-04 07:18:43.875 156 12589.95 87.60 54969.47 88888.00 2012-06-04 07:18:44.000 156 12589.92 87.60 54969.47 88888.00 2012-06-04 07:18:44.125 156 12589.90 87.58 54969.45 88888.00 2012-06-04 07:18:44.250 156 12589.90 87.60 54969.47 88888.00 2012-06-04 07:18:44.375 156 12589.90 87.62 54969.47 88888.00 2012-06-04 07:18:44.500 156 12589.85 87.60 54969.45 88888.00 2012-06-04 07:18:44.625 156 12589.83 87.55 54969.47 88888.00 2012-06-04 07:18:44.750 156 12589.85 87.58 54969.45 88888.00 2012-06-04 07:18:44.875 156 12589.85 87.60 54969.45 88888.00 2012-06-04 07:18:45.000 156 12589.85 87.62 54969.43 88888.00 2012-06-04 07:18:45.125 156 12589.88 87.62 54969.45 88888.00 2012-06-04 07:18:45.250 156 12589.83 87.62 54969.45 88888.00 2012-06-04 07:18:45.375 156 12589.85 87.60 54969.43 88888.00 2012-06-04 07:18:45.500 156 12589.88 87.62 54969.43 88888.00 2012-06-04 07:18:45.625 156 12589.85 87.62 54969.45 88888.00 2012-06-04 07:18:45.750 156 12589.85 87.62 54969.47 88888.00 2012-06-04 07:18:45.875 156 12589.88 87.60 54969.45 88888.00 2012-06-04 07:18:46.000 156 12589.83 87.58 54969.40 88888.00 2012-06-04 07:18:46.125 156 12589.80 87.62 54969.40 88888.00 2012-06-04 07:18:46.250 156 12589.70 87.65 54969.43 88888.00 2012-06-04 07:18:46.375 156 12589.73 87.60 54969.43 88888.00 2012-06-04 07:18:46.500 156 12589.77 87.62 54969.45 88888.00 2012-06-04 07:18:46.625 156 12589.85 87.60 54969.43 88888.00 2012-06-04 07:18:46.750 156 12589.83 87.65 54969.45 88888.00 2012-06-04 07:18:46.875 156 12589.88 87.62 54969.47 88888.00 2012-06-04 07:18:47.000 156 12589.92 87.67 54969.47 88888.00 2012-06-04 07:18:47.125 156 12589.83 87.65 54969.47 88888.00 2012-06-04 07:18:47.250 156 12589.80 87.62 54969.45 88888.00 2012-06-04 07:18:47.375 156 12589.88 87.60 54969.43 88888.00 2012-06-04 07:18:47.500 156 12589.92 87.60 54969.43 88888.00 2012-06-04 07:18:47.625 156 12589.92 87.62 54969.47 88888.00 2012-06-04 07:18:47.750 156 12589.83 87.60 54969.45 88888.00 2012-06-04 07:18:47.875 156 12589.83 87.60 54969.47 88888.00 2012-06-04 07:18:48.000 156 12589.85 87.55 54969.47 88888.00 2012-06-04 07:18:48.125 156 12589.85 87.55 54969.47 88888.00 2012-06-04 07:18:48.250 156 12589.83 87.58 54969.45 88888.00 2012-06-04 07:18:48.375 156 12589.88 87.58 54969.47 88888.00 2012-06-04 07:18:48.500 156 12589.90 87.58 54969.47 88888.00 2012-06-04 07:18:48.625 156 12589.90 87.62 54969.47 88888.00 2012-06-04 07:18:48.750 156 12589.90 87.62 54969.45 88888.00 2012-06-04 07:18:48.875 156 12589.83 87.58 54969.40 88888.00 2012-06-04 07:18:49.000 156 12589.83 87.55 54969.40 88888.00 2012-06-04 07:18:49.125 156 12589.85 87.58 54969.43 88888.00 2012-06-04 07:18:49.250 156 12589.83 87.53 54969.38 88888.00 2012-06-04 07:18:49.375 156 12589.83 87.55 54969.45 88888.00 2012-06-04 07:18:49.500 156 12589.85 87.58 54969.43 88888.00 2012-06-04 07:18:49.625 156 12589.92 87.55 54969.40 88888.00 2012-06-04 07:18:49.750 156 12590.02 87.58 54969.38 88888.00 2012-06-04 07:18:49.875 156 12589.98 87.58 54969.43 88888.00 2012-06-04 07:18:50.000 156 12589.95 87.58 54969.45 88888.00 2012-06-04 07:18:50.125 156 12589.95 87.62 54969.47 88888.00 2012-06-04 07:18:50.250 156 12589.88 87.62 54969.45 88888.00 2012-06-04 07:18:50.375 156 12589.88 87.55 54969.40 88888.00 2012-06-04 07:18:50.500 156 12589.88 87.55 54969.40 88888.00 2012-06-04 07:18:50.625 156 12589.90 87.60 54969.45 88888.00 2012-06-04 07:18:50.750 156 12589.90 87.62 54969.43 88888.00 2012-06-04 07:18:50.875 156 12589.83 87.58 54969.40 88888.00 2012-06-04 07:18:51.000 156 12589.85 87.60 54969.43 88888.00 2012-06-04 07:18:51.125 156 12589.80 87.60 54969.45 88888.00 2012-06-04 07:18:51.250 156 12589.75 87.58 54969.43 88888.00 2012-06-04 07:18:51.375 156 12589.77 87.58 54969.40 88888.00 2012-06-04 07:18:51.500 156 12589.85 87.55 54969.43 88888.00 2012-06-04 07:18:51.625 156 12589.85 87.53 54969.40 88888.00 2012-06-04 07:18:51.750 156 12589.90 87.58 54969.40 88888.00 2012-06-04 07:18:51.875 156 12589.90 87.58 54969.43 88888.00 2012-06-04 07:18:52.000 156 12589.95 87.62 54969.45 88888.00 2012-06-04 07:18:52.125 156 12589.92 87.58 54969.40 88888.00 2012-06-04 07:18:52.250 156 12589.88 87.60 54969.38 88888.00 2012-06-04 07:18:52.375 156 12589.88 87.60 54969.38 88888.00 2012-06-04 07:18:52.500 156 12589.88 87.62 54969.40 88888.00 2012-06-04 07:18:52.625 156 12589.88 87.62 54969.45 88888.00 2012-06-04 07:18:52.750 156 12589.85 87.60 54969.43 88888.00 2012-06-04 07:18:52.875 156 12589.85 87.55 54969.43 88888.00 2012-06-04 07:18:53.000 156 12589.90 87.58 54969.40 88888.00 2012-06-04 07:18:53.125 156 12589.88 87.55 54969.43 88888.00 2012-06-04 07:18:53.250 156 12589.83 87.50 54969.45 88888.00 2012-06-04 07:18:53.375 156 12589.90 87.58 54969.43 88888.00 2012-06-04 07:18:53.500 156 12589.98 87.60 54969.47 88888.00 2012-06-04 07:18:53.625 156 12589.98 87.60 54969.47 88888.00 2012-06-04 07:18:53.750 156 12589.90 87.58 54969.43 88888.00 2012-06-04 07:18:53.875 156 12589.83 87.55 54969.45 88888.00 2012-06-04 07:18:54.000 156 12589.85 87.53 54969.45 88888.00 2012-06-04 07:18:54.125 156 12589.90 87.55 54969.45 88888.00 2012-06-04 07:18:54.250 156 12589.83 87.53 54969.43 88888.00 2012-06-04 07:18:54.375 156 12589.85 87.55 54969.45 88888.00 2012-06-04 07:18:54.500 156 12589.90 87.55 54969.45 88888.00 2012-06-04 07:18:54.625 156 12589.92 87.55 54969.43 88888.00 2012-06-04 07:18:54.750 156 12589.90 87.60 54969.45 88888.00 2012-06-04 07:18:54.875 156 12589.92 87.55 54969.45 88888.00 2012-06-04 07:18:55.000 156 12589.90 87.55 54969.45 88888.00 2012-06-04 07:18:55.125 156 12589.85 87.60 54969.45 88888.00 2012-06-04 07:18:55.250 156 12589.77 87.55 54969.40 88888.00 2012-06-04 07:18:55.375 156 12589.83 87.60 54969.40 88888.00 2012-06-04 07:18:55.500 156 12589.85 87.62 54969.43 88888.00 2012-06-04 07:18:55.625 156 12589.80 87.62 54969.40 88888.00 2012-06-04 07:18:55.750 156 12589.77 87.58 54969.43 88888.00 2012-06-04 07:18:55.875 156 12589.73 87.58 54969.38 88888.00 2012-06-04 07:18:56.000 156 12589.75 87.60 54969.40 88888.00 2012-06-04 07:18:56.125 156 12589.80 87.60 54969.40 88888.00 2012-06-04 07:18:56.250 156 12589.75 87.62 54969.38 88888.00 2012-06-04 07:18:56.375 156 12589.75 87.60 54969.40 88888.00 2012-06-04 07:18:56.500 156 12589.77 87.60 54969.38 88888.00 2012-06-04 07:18:56.625 156 12589.80 87.60 54969.40 88888.00 2012-06-04 07:18:56.750 156 12589.75 87.58 54969.38 88888.00 2012-06-04 07:18:56.875 156 12589.70 87.55 54969.40 88888.00 2012-06-04 07:18:57.000 156 12589.70 87.53 54969.38 88888.00 2012-06-04 07:18:57.125 156 12589.73 87.55 54969.38 88888.00 2012-06-04 07:18:57.250 156 12589.75 87.55 54969.38 88888.00 2012-06-04 07:18:57.375 156 12589.77 87.55 54969.38 88888.00 2012-06-04 07:18:57.500 156 12589.75 87.58 54969.38 88888.00 2012-06-04 07:18:57.625 156 12589.70 87.58 54969.35 88888.00 2012-06-04 07:18:57.750 156 12589.80 87.55 54969.38 88888.00 2012-06-04 07:18:57.875 156 12589.88 87.55 54969.40 88888.00 2012-06-04 07:18:58.000 156 12589.83 87.55 54969.38 88888.00 2012-06-04 07:18:58.125 156 12589.73 87.58 54969.35 88888.00 2012-06-04 07:18:58.250 156 12589.73 87.53 54969.35 88888.00 2012-06-04 07:18:58.375 156 12589.80 87.58 54969.35 88888.00 2012-06-04 07:18:58.500 156 12589.80 87.58 54969.40 88888.00 2012-06-04 07:18:58.625 156 12589.75 87.58 54969.38 88888.00 2012-06-04 07:18:58.750 156 12589.77 87.55 54969.40 88888.00 2012-06-04 07:18:58.875 156 12589.75 87.60 54969.43 88888.00 2012-06-04 07:18:59.000 156 12589.75 87.58 54969.40 88888.00 2012-06-04 07:18:59.125 156 12589.77 87.58 54969.38 88888.00 2012-06-04 07:18:59.250 156 12589.80 87.55 54969.38 88888.00 2012-06-04 07:18:59.375 156 12589.80 87.60 54969.40 88888.00 2012-06-04 07:18:59.500 156 12589.77 87.62 54969.45 88888.00 2012-06-04 07:18:59.625 156 12589.73 87.62 54969.45 88888.00 2012-06-04 07:18:59.750 156 12589.73 87.62 54969.43 88888.00 2012-06-04 07:18:59.875 156 12589.75 87.60 54969.43 88888.00 2012-06-04 07:19:00.000 156 12589.73 87.58 54969.40 88888.00 2012-06-04 07:19:00.125 156 12589.70 87.55 54969.43 88888.00 2012-06-04 07:19:00.250 156 12589.62 87.58 54969.45 88888.00 2012-06-04 07:19:00.375 156 12589.67 87.60 54969.45 88888.00 2012-06-04 07:19:00.500 156 12589.67 87.58 54969.43 88888.00 2012-06-04 07:19:00.625 156 12589.67 87.53 54969.43 88888.00 2012-06-04 07:19:00.750 156 12589.67 87.53 54969.40 88888.00 2012-06-04 07:19:00.875 156 12589.67 87.55 54969.35 88888.00 2012-06-04 07:19:01.000 156 12589.67 87.58 54969.40 88888.00 2012-06-04 07:19:01.125 156 12589.65 87.58 54969.40 88888.00 2012-06-04 07:19:01.250 156 12589.62 87.58 54969.40 88888.00 2012-06-04 07:19:01.375 156 12589.65 87.58 54969.38 88888.00 2012-06-04 07:19:01.500 156 12589.60 87.58 54969.38 88888.00 2012-06-04 07:19:01.625 156 12589.60 87.60 54969.40 88888.00 2012-06-04 07:19:01.750 156 12589.62 87.55 54969.38 88888.00 2012-06-04 07:19:01.875 156 12589.70 87.58 54969.38 88888.00 2012-06-04 07:19:02.000 156 12589.65 87.60 54969.38 88888.00 2012-06-04 07:19:02.125 156 12589.62 87.60 54969.38 88888.00 2012-06-04 07:19:02.250 156 12589.60 87.55 54969.35 88888.00 2012-06-04 07:19:02.375 156 12589.62 87.58 54969.35 88888.00 2012-06-04 07:19:02.500 156 12589.60 87.58 54969.40 88888.00 2012-06-04 07:19:02.625 156 12589.58 87.58 54969.38 88888.00 2012-06-04 07:19:02.750 156 12589.62 87.58 54969.38 88888.00 2012-06-04 07:19:02.875 156 12589.67 87.58 54969.35 88888.00 2012-06-04 07:19:03.000 156 12589.67 87.55 54969.32 88888.00 2012-06-04 07:19:03.125 156 12589.67 87.55 54969.32 88888.00 2012-06-04 07:19:03.250 156 12589.65 87.55 54969.35 88888.00 2012-06-04 07:19:03.375 156 12589.67 87.62 54969.38 88888.00 2012-06-04 07:19:03.500 156 12589.65 87.65 54969.45 88888.00 2012-06-04 07:19:03.625 156 12589.62 87.65 54969.43 88888.00 2012-06-04 07:19:03.750 156 12589.60 87.62 54969.40 88888.00 2012-06-04 07:19:03.875 156 12589.65 87.62 54969.43 88888.00 2012-06-04 07:19:04.000 156 12589.65 87.58 54969.38 88888.00 2012-06-04 07:19:04.125 156 12589.67 87.55 54969.32 88888.00 2012-06-04 07:19:04.250 156 12589.65 87.55 54969.35 88888.00 2012-06-04 07:19:04.375 156 12589.70 87.58 54969.35 88888.00 2012-06-04 07:19:04.500 156 12589.77 87.60 54969.43 88888.00 2012-06-04 07:19:04.625 156 12589.75 87.58 54969.38 88888.00 2012-06-04 07:19:04.750 156 12589.75 87.55 54969.38 88888.00 2012-06-04 07:19:04.875 156 12589.70 87.55 54969.40 88888.00 2012-06-04 07:19:05.000 156 12589.70 87.58 54969.43 88888.00 2012-06-04 07:19:05.125 156 12589.75 87.58 54969.45 88888.00 2012-06-04 07:19:05.250 156 12589.70 87.58 54969.43 88888.00 2012-06-04 07:19:05.375 156 12589.70 87.58 54969.45 88888.00 2012-06-04 07:19:05.500 156 12589.62 87.62 54969.40 88888.00 2012-06-04 07:19:05.625 156 12589.60 87.62 54969.45 88888.00 2012-06-04 07:19:05.750 156 12589.67 87.62 54969.45 88888.00 2012-06-04 07:19:05.875 156 12589.73 87.62 54969.45 88888.00 2012-06-04 07:19:06.000 156 12589.73 87.60 54969.40 88888.00 2012-06-04 07:19:06.125 156 12589.70 87.55 54969.40 88888.00 2012-06-04 07:19:06.250 156 12589.62 87.55 54969.43 88888.00 2012-06-04 07:19:06.375 156 12589.67 87.53 54969.40 88888.00 2012-06-04 07:19:06.500 156 12589.70 87.58 54969.40 88888.00 2012-06-04 07:19:06.625 156 12589.67 87.58 54969.40 88888.00 2012-06-04 07:19:06.750 156 12589.62 87.58 54969.43 88888.00 2012-06-04 07:19:06.875 156 12589.65 87.58 54969.45 88888.00 2012-06-04 07:19:07.000 156 12589.65 87.58 54969.43 88888.00 2012-06-04 07:19:07.125 156 12589.67 87.58 54969.43 88888.00 2012-06-04 07:19:07.250 156 12589.62 87.55 54969.40 88888.00 2012-06-04 07:19:07.375 156 12589.58 87.58 54969.38 88888.00 2012-06-04 07:19:07.500 156 12589.60 87.55 54969.38 88888.00 2012-06-04 07:19:07.625 156 12589.67 87.60 54969.40 88888.00 2012-06-04 07:19:07.750 156 12589.77 87.60 54969.32 88888.00 2012-06-04 07:19:07.875 156 12589.73 87.58 54969.38 88888.00 2012-06-04 07:19:08.000 156 12589.67 87.55 54969.35 88888.00 2012-06-04 07:19:08.125 156 12589.75 87.58 54969.40 88888.00 2012-06-04 07:19:08.250 156 12589.67 87.60 54969.38 88888.00 2012-06-04 07:19:08.375 156 12589.67 87.60 54969.40 88888.00 2012-06-04 07:19:08.500 156 12589.62 87.60 54969.40 88888.00 2012-06-04 07:19:08.625 156 12589.67 87.60 54969.38 88888.00 2012-06-04 07:19:08.750 156 12589.67 87.62 54969.38 88888.00 2012-06-04 07:19:08.875 156 12589.67 87.60 54969.38 88888.00 2012-06-04 07:19:09.000 156 12589.70 87.60 54969.35 88888.00 2012-06-04 07:19:09.125 156 12589.75 87.60 54969.38 88888.00 2012-06-04 07:19:09.250 156 12589.73 87.62 54969.35 88888.00 2012-06-04 07:19:09.375 156 12589.70 87.60 54969.38 88888.00 2012-06-04 07:19:09.500 156 12589.70 87.60 54969.38 88888.00 2012-06-04 07:19:09.625 156 12589.67 87.58 54969.38 88888.00 2012-06-04 07:19:09.750 156 12589.62 87.58 54969.32 88888.00 2012-06-04 07:19:09.875 156 12589.60 87.60 54969.38 88888.00 2012-06-04 07:19:10.000 156 12589.60 87.60 54969.35 88888.00 2012-06-04 07:19:10.125 156 12589.67 87.58 54969.38 88888.00 2012-06-04 07:19:10.250 156 12589.67 87.58 54969.38 88888.00 2012-06-04 07:19:10.375 156 12589.65 87.55 54969.35 88888.00 2012-06-04 07:19:10.500 156 12589.58 87.58 54969.35 88888.00 2012-06-04 07:19:10.625 156 12589.58 87.58 54969.35 88888.00 2012-06-04 07:19:10.750 156 12589.62 87.55 54969.38 88888.00 2012-06-04 07:19:10.875 156 12589.65 87.58 54969.43 88888.00 2012-06-04 07:19:11.000 156 12589.62 87.58 54969.40 88888.00 2012-06-04 07:19:11.125 156 12589.62 87.58 54969.40 88888.00 2012-06-04 07:19:11.250 156 12589.58 87.58 54969.40 88888.00 2012-06-04 07:19:11.375 156 12589.62 87.62 54969.43 88888.00 2012-06-04 07:19:11.500 156 12589.62 87.62 54969.45 88888.00 2012-06-04 07:19:11.625 156 12589.58 87.60 54969.43 88888.00 2012-06-04 07:19:11.750 156 12589.55 87.60 54969.43 88888.00 2012-06-04 07:19:11.875 156 12589.58 87.58 54969.43 88888.00 2012-06-04 07:19:12.000 156 12589.65 87.60 54969.45 88888.00 2012-06-04 07:19:12.125 156 12589.62 87.62 54969.47 88888.00 2012-06-04 07:19:12.250 156 12589.55 87.58 54969.47 88888.00 2012-06-04 07:19:12.375 156 12589.58 87.65 54969.47 88888.00 2012-06-04 07:19:12.500 156 12589.58 87.62 54969.45 88888.00 2012-06-04 07:19:12.625 156 12589.60 87.58 54969.40 88888.00 2012-06-04 07:19:12.750 156 12589.65 87.62 54969.40 88888.00 2012-06-04 07:19:12.875 156 12589.65 87.60 54969.43 88888.00 2012-06-04 07:19:13.000 156 12589.62 87.58 54969.40 88888.00 2012-06-04 07:19:13.125 156 12589.62 87.58 54969.40 88888.00 2012-06-04 07:19:13.250 156 12589.58 87.60 54969.40 88888.00 2012-06-04 07:19:13.375 156 12589.60 87.60 54969.40 88888.00 2012-06-04 07:19:13.500 156 12589.55 87.65 54969.38 88888.00 2012-06-04 07:19:13.625 156 12589.60 87.65 54969.40 88888.00 2012-06-04 07:19:13.750 156 12589.60 87.60 54969.40 88888.00 2012-06-04 07:19:13.875 156 12589.60 87.62 54969.38 88888.00 2012-06-04 07:19:14.000 156 12589.58 87.60 54969.32 88888.00 2012-06-04 07:19:14.125 156 12589.55 87.60 54969.35 88888.00 2012-06-04 07:19:14.250 156 12589.55 87.60 54969.38 88888.00 2012-06-04 07:19:14.375 156 12589.55 87.60 54969.38 88888.00 2012-06-04 07:19:14.500 156 12589.55 87.60 54969.35 88888.00 2012-06-04 07:19:14.625 156 12589.58 87.62 54969.38 88888.00 2012-06-04 07:19:14.750 156 12589.60 87.60 54969.38 88888.00 2012-06-04 07:19:14.875 156 12589.55 87.62 54969.38 88888.00 2012-06-04 07:19:15.000 156 12589.48 87.60 54969.35 88888.00 2012-06-04 07:19:15.125 156 12589.52 87.58 54969.40 88888.00 2012-06-04 07:19:15.250 156 12589.60 87.60 54969.38 88888.00 2012-06-04 07:19:15.375 156 12589.62 87.60 54969.38 88888.00 2012-06-04 07:19:15.500 156 12589.58 87.60 54969.35 88888.00 2012-06-04 07:19:15.625 156 12589.52 87.58 54969.35 88888.00 2012-06-04 07:19:15.750 156 12589.50 87.60 54969.32 88888.00 2012-06-04 07:19:15.875 156 12589.52 87.65 54969.32 88888.00 2012-06-04 07:19:16.000 156 12589.45 87.62 54969.30 88888.00 2012-06-04 07:19:16.125 156 12589.42 87.62 54969.35 88888.00 2012-06-04 07:19:16.250 156 12589.42 87.60 54969.38 88888.00 2012-06-04 07:19:16.375 156 12589.55 87.60 54969.38 88888.00 2012-06-04 07:19:16.500 156 12589.55 87.60 54969.38 88888.00 2012-06-04 07:19:16.625 156 12589.48 87.62 54969.40 88888.00 2012-06-04 07:19:16.750 156 12589.48 87.62 54969.40 88888.00 2012-06-04 07:19:16.875 156 12589.52 87.62 54969.43 88888.00 2012-06-04 07:19:17.000 156 12589.55 87.58 54969.40 88888.00 2012-06-04 07:19:17.125 156 12589.55 87.60 54969.43 88888.00 2012-06-04 07:19:17.250 156 12589.55 87.60 54969.45 88888.00 2012-06-04 07:19:17.375 156 12589.55 87.60 54969.40 88888.00 2012-06-04 07:19:17.500 156 12589.58 87.55 54969.40 88888.00 2012-06-04 07:19:17.625 156 12589.58 87.55 54969.43 88888.00 2012-06-04 07:19:17.750 156 12589.52 87.60 54969.43 88888.00 2012-06-04 07:19:17.875 156 12589.50 87.60 54969.45 88888.00 2012-06-04 07:19:18.000 156 12589.50 87.55 54969.40 88888.00 2012-06-04 07:19:18.125 156 12589.52 87.50 54969.38 88888.00 2012-06-04 07:19:18.250 156 12589.45 87.53 54969.38 88888.00 2012-06-04 07:19:18.375 156 12589.42 87.50 54969.38 88888.00 2012-06-04 07:19:18.500 156 12589.42 87.50 54969.38 88888.00 2012-06-04 07:19:18.625 156 12589.55 87.53 54969.38 88888.00 2012-06-04 07:19:18.750 156 12589.60 87.55 54969.35 88888.00 2012-06-04 07:19:18.875 156 12589.62 87.58 54969.35 88888.00 2012-06-04 07:19:19.000 156 12589.50 87.55 54969.32 88888.00 2012-06-04 07:19:19.125 156 12589.40 87.53 54969.35 88888.00 2012-06-04 07:19:19.250 156 12589.40 87.55 54969.38 88888.00 2012-06-04 07:19:19.375 156 12589.50 87.58 54969.35 88888.00 2012-06-04 07:19:19.500 156 12589.50 87.58 54969.32 88888.00 2012-06-04 07:19:19.625 156 12589.48 87.55 54969.35 88888.00 2012-06-04 07:19:19.750 156 12589.48 87.55 54969.35 88888.00 2012-06-04 07:19:19.875 156 12589.50 87.55 54969.35 88888.00 2012-06-04 07:19:20.000 156 12589.55 87.55 54969.35 88888.00 2012-06-04 07:19:20.125 156 12589.58 87.55 54969.35 88888.00 2012-06-04 07:19:20.250 156 12589.48 87.55 54969.40 88888.00 2012-06-04 07:19:20.375 156 12589.45 87.58 54969.40 88888.00 2012-06-04 07:19:20.500 156 12589.48 87.58 54969.40 88888.00 2012-06-04 07:19:20.625 156 12589.50 87.58 54969.35 88888.00 2012-06-04 07:19:20.750 156 12589.58 87.58 54969.35 88888.00 2012-06-04 07:19:20.875 156 12589.60 87.53 54969.35 88888.00 2012-06-04 07:19:21.000 156 12589.65 87.53 54969.38 88888.00 2012-06-04 07:19:21.125 156 12589.60 87.58 54969.38 88888.00 2012-06-04 07:19:21.250 156 12589.60 87.55 54969.32 88888.00 2012-06-04 07:19:21.375 156 12589.62 87.55 54969.35 88888.00 2012-06-04 07:19:21.500 156 12589.62 87.55 54969.35 88888.00 2012-06-04 07:19:21.625 156 12589.58 87.53 54969.32 88888.00 2012-06-04 07:19:21.750 156 12589.55 87.53 54969.30 88888.00 2012-06-04 07:19:21.875 156 12589.60 87.55 54969.32 88888.00 2012-06-04 07:19:22.000 156 12589.60 87.55 54969.28 88888.00 2012-06-04 07:19:22.125 156 12589.58 87.55 54969.30 88888.00 2012-06-04 07:19:22.250 156 12589.52 87.53 54969.30 88888.00 2012-06-04 07:19:22.375 156 12589.52 87.53 54969.32 88888.00 2012-06-04 07:19:22.500 156 12589.50 87.58 54969.40 88888.00 2012-06-04 07:19:22.625 156 12589.55 87.58 54969.40 88888.00 2012-06-04 07:19:22.750 156 12589.58 87.58 54969.38 88888.00 2012-06-04 07:19:22.875 156 12589.58 87.58 54969.35 88888.00 2012-06-04 07:19:23.000 156 12589.50 87.55 54969.32 88888.00 2012-06-04 07:19:23.125 156 12589.42 87.55 54969.35 88888.00 2012-06-04 07:19:23.250 156 12589.42 87.58 54969.35 88888.00 2012-06-04 07:19:23.375 156 12589.55 87.58 54969.40 88888.00 2012-06-04 07:19:23.500 156 12589.58 87.58 54969.38 88888.00 2012-06-04 07:19:23.625 156 12589.60 87.60 54969.38 88888.00 2012-06-04 07:19:23.750 156 12589.60 87.55 54969.35 88888.00 2012-06-04 07:19:23.875 156 12589.58 87.55 54969.38 88888.00 2012-06-04 07:19:24.000 156 12589.55 87.55 54969.35 88888.00 2012-06-04 07:19:24.125 156 12589.60 87.55 54969.38 88888.00 2012-06-04 07:19:24.250 156 12589.62 87.55 54969.40 88888.00 2012-06-04 07:19:24.375 156 12589.62 87.55 54969.40 88888.00 2012-06-04 07:19:24.500 156 12589.62 87.55 54969.40 88888.00 2012-06-04 07:19:24.625 156 12589.58 87.58 54969.38 88888.00 2012-06-04 07:19:24.750 156 12589.52 87.60 54969.35 88888.00 2012-06-04 07:19:24.875 156 12589.50 87.60 54969.35 88888.00 2012-06-04 07:19:25.000 156 12589.55 87.60 54969.30 88888.00 2012-06-04 07:19:25.125 156 12589.60 87.58 54969.32 88888.00 2012-06-04 07:19:25.250 156 12589.60 87.58 54969.32 88888.00 2012-06-04 07:19:25.375 156 12589.60 87.55 54969.32 88888.00 2012-06-04 07:19:25.500 156 12589.58 87.53 54969.30 88888.00 2012-06-04 07:19:25.625 156 12589.50 87.58 54969.30 88888.00 2012-06-04 07:19:25.750 156 12589.48 87.58 54969.28 88888.00 2012-06-04 07:19:25.875 156 12589.50 87.58 54969.30 88888.00 2012-06-04 07:19:26.000 156 12589.58 87.60 54969.30 88888.00 2012-06-04 07:19:26.125 156 12589.60 87.60 54969.30 88888.00 2012-06-04 07:19:26.250 156 12589.58 87.58 54969.30 88888.00 2012-06-04 07:19:26.375 156 12589.55 87.60 54969.28 88888.00 2012-06-04 07:19:26.500 156 12589.55 87.60 54969.28 88888.00 2012-06-04 07:19:26.625 156 12589.58 87.60 54969.32 88888.00 2012-06-04 07:19:26.750 156 12589.58 87.60 54969.35 88888.00 2012-06-04 07:19:26.875 156 12589.58 87.55 54969.30 88888.00 2012-06-04 07:19:27.000 156 12589.62 87.58 54969.30 88888.00 2012-06-04 07:19:27.125 156 12589.60 87.58 54969.32 88888.00 2012-06-04 07:19:27.250 156 12589.62 87.55 54969.30 88888.00 2012-06-04 07:19:27.375 156 12589.62 87.60 54969.28 88888.00 2012-06-04 07:19:27.500 156 12589.58 87.62 54969.28 88888.00 2012-06-04 07:19:27.625 156 12589.62 87.60 54969.28 88888.00 2012-06-04 07:19:27.750 156 12589.65 87.58 54969.28 88888.00 2012-06-04 07:19:27.875 156 12589.67 87.60 54969.32 88888.00 2012-06-04 07:19:28.000 156 12589.60 87.58 54969.28 88888.00 2012-06-04 07:19:28.125 156 12589.58 87.60 54969.30 88888.00 2012-06-04 07:19:28.250 156 12589.58 87.60 54969.32 88888.00 2012-06-04 07:19:28.375 156 12589.60 87.60 54969.30 88888.00 2012-06-04 07:19:28.500 156 12589.60 87.55 54969.30 88888.00 2012-06-04 07:19:28.625 156 12589.60 87.58 54969.32 88888.00 2012-06-04 07:19:28.750 156 12589.60 87.55 54969.35 88888.00 2012-06-04 07:19:28.875 156 12589.55 87.55 54969.32 88888.00 2012-06-04 07:19:29.000 156 12589.58 87.55 54969.32 88888.00 2012-06-04 07:19:29.125 156 12589.62 87.55 54969.35 88888.00 2012-06-04 07:19:29.250 156 12589.58 87.58 54969.38 88888.00 2012-06-04 07:19:29.375 156 12589.60 87.60 54969.40 88888.00 2012-06-04 07:19:29.500 156 12589.60 87.62 54969.35 88888.00 2012-06-04 07:19:29.625 156 12589.62 87.60 54969.35 88888.00 2012-06-04 07:19:29.750 156 12589.65 87.62 54969.35 88888.00 2012-06-04 07:19:29.875 156 12589.65 87.60 54969.35 88888.00 2012-06-04 07:19:30.000 156 12589.58 87.58 54969.35 88888.00 2012-06-04 07:19:30.125 156 12589.55 87.60 54969.35 88888.00 2012-06-04 07:19:30.250 156 12589.52 87.58 54969.40 88888.00 2012-06-04 07:19:30.375 156 12589.58 87.60 54969.35 88888.00 2012-06-04 07:19:30.500 156 12589.60 87.58 54969.32 88888.00 2012-06-04 07:19:30.625 156 12589.62 87.58 54969.32 88888.00 2012-06-04 07:19:30.750 156 12589.65 87.58 54969.32 88888.00 2012-06-04 07:19:30.875 156 12589.65 87.60 54969.30 88888.00 2012-06-04 07:19:31.000 156 12589.62 87.60 54969.30 88888.00 2012-06-04 07:19:31.125 156 12589.58 87.60 54969.32 88888.00 2012-06-04 07:19:31.250 156 12589.55 87.58 54969.30 88888.00 2012-06-04 07:19:31.375 156 12589.60 87.53 54969.25 88888.00 2012-06-04 07:19:31.500 156 12589.62 87.58 54969.22 88888.00 2012-06-04 07:19:31.625 156 12589.67 87.58 54969.30 88888.00 2012-06-04 07:19:31.750 156 12589.62 87.58 54969.30 88888.00 2012-06-04 07:19:31.875 156 12589.65 87.62 54969.30 88888.00 2012-06-04 07:19:32.000 156 12589.67 87.60 54969.28 88888.00 2012-06-04 07:19:32.125 156 12589.67 87.62 54969.28 88888.00 2012-06-04 07:19:32.250 156 12589.65 87.58 54969.32 88888.00 2012-06-04 07:19:32.375 156 12589.62 87.58 54969.32 88888.00 2012-06-04 07:19:32.500 156 12589.62 87.60 54969.30 88888.00 2012-06-04 07:19:32.625 156 12589.65 87.58 54969.30 88888.00 2012-06-04 07:19:32.750 156 12589.62 87.58 54969.30 88888.00 2012-06-04 07:19:32.875 156 12589.62 87.55 54969.28 88888.00 2012-06-04 07:19:33.000 156 12589.58 87.55 54969.25 88888.00 2012-06-04 07:19:33.125 156 12589.55 87.58 54969.28 88888.00 2012-06-04 07:19:33.250 156 12589.52 87.53 54969.32 88888.00 2012-06-04 07:19:33.375 156 12589.55 87.53 54969.28 88888.00 2012-06-04 07:19:33.500 156 12589.55 87.50 54969.28 88888.00 2012-06-04 07:19:33.625 156 12589.58 87.53 54969.32 88888.00 2012-06-04 07:19:33.750 156 12589.60 87.55 54969.32 88888.00 2012-06-04 07:19:33.875 156 12589.55 87.53 54969.28 88888.00 2012-06-04 07:19:34.000 156 12589.52 87.50 54969.25 88888.00 2012-06-04 07:19:34.125 156 12589.52 87.53 54969.25 88888.00 2012-06-04 07:19:34.250 156 12589.45 87.50 54969.25 88888.00 2012-06-04 07:19:34.375 156 12589.52 87.53 54969.22 88888.00 2012-06-04 07:19:34.500 156 12589.55 87.53 54969.28 88888.00 2012-06-04 07:19:34.625 156 12589.52 87.55 54969.32 88888.00 2012-06-04 07:19:34.750 156 12589.52 87.58 54969.35 88888.00 2012-06-04 07:19:34.875 156 12589.50 87.55 54969.32 88888.00 2012-06-04 07:19:35.000 156 12589.55 87.55 54969.32 88888.00 2012-06-04 07:19:35.125 156 12589.52 87.53 54969.35 88888.00 2012-06-04 07:19:35.250 156 12589.45 87.55 54969.32 88888.00 2012-06-04 07:19:35.375 156 12589.45 87.55 54969.30 88888.00 2012-06-04 07:19:35.500 156 12589.45 87.55 54969.32 88888.00 2012-06-04 07:19:35.625 156 12589.52 87.50 54969.35 88888.00 2012-06-04 07:19:35.750 156 12589.58 87.53 54969.35 88888.00 2012-06-04 07:19:35.875 156 12589.55 87.47 54969.35 88888.00 2012-06-04 07:19:36.000 156 12589.50 87.50 54969.35 88888.00 2012-06-04 07:19:36.125 156 12589.48 87.50 54969.32 88888.00 2012-06-04 07:19:36.250 156 12589.48 87.47 54969.30 88888.00 2012-06-04 07:19:36.375 156 12589.50 87.47 54969.35 88888.00 2012-06-04 07:19:36.500 156 12589.48 87.50 54969.35 88888.00 2012-06-04 07:19:36.625 156 12589.42 87.50 54969.32 88888.00 2012-06-04 07:19:36.750 156 12589.45 87.47 54969.35 88888.00 2012-06-04 07:19:36.875 156 12589.55 87.53 54969.35 88888.00 2012-06-04 07:19:37.000 156 12589.52 87.53 54969.30 88888.00 2012-06-04 07:19:37.125 156 12589.50 87.45 54969.30 88888.00 2012-06-04 07:19:37.250 156 12589.48 87.42 54969.32 88888.00 2012-06-04 07:19:37.375 156 12589.52 87.47 54969.35 88888.00 2012-06-04 07:19:37.500 156 12589.50 87.47 54969.32 88888.00 2012-06-04 07:19:37.625 156 12589.48 87.45 54969.28 88888.00 2012-06-04 07:19:37.750 156 12589.48 87.45 54969.30 88888.00 2012-06-04 07:19:37.875 156 12589.48 87.45 54969.28 88888.00 2012-06-04 07:19:38.000 156 12589.45 87.40 54969.20 88888.00 2012-06-04 07:19:38.125 156 12589.38 87.40 54969.25 88888.00 2012-06-04 07:19:38.250 156 12589.38 87.42 54969.22 88888.00 2012-06-04 07:19:38.375 156 12589.45 87.40 54969.28 88888.00 2012-06-04 07:19:38.500 156 12589.48 87.42 54969.32 88888.00 2012-06-04 07:19:38.625 156 12589.42 87.40 54969.32 88888.00 2012-06-04 07:19:38.750 156 12589.48 87.40 54969.30 88888.00 2012-06-04 07:19:38.875 156 12589.48 87.42 54969.28 88888.00 2012-06-04 07:19:39.000 156 12589.48 87.42 54969.28 88888.00 2012-06-04 07:19:39.125 156 12589.50 87.40 54969.28 88888.00 2012-06-04 07:19:39.250 156 12589.50 87.38 54969.28 88888.00 2012-06-04 07:19:39.375 156 12589.52 87.40 54969.28 88888.00 2012-06-04 07:19:39.500 156 12589.48 87.42 54969.28 88888.00 2012-06-04 07:19:39.625 156 12589.50 87.45 54969.25 88888.00 2012-06-04 07:19:39.750 156 12589.48 87.40 54969.25 88888.00 2012-06-04 07:19:39.875 156 12589.48 87.38 54969.25 88888.00 2012-06-04 07:19:40.000 156 12589.52 87.38 54969.20 88888.00 2012-06-04 07:19:40.125 156 12589.50 87.38 54969.25 88888.00 2012-06-04 07:19:40.250 156 12589.42 87.38 54969.25 88888.00 2012-06-04 07:19:40.375 156 12589.48 87.35 54969.22 88888.00 2012-06-04 07:19:40.500 156 12589.50 87.38 54969.28 88888.00 2012-06-04 07:19:40.625 156 12589.55 87.38 54969.30 88888.00 2012-06-04 07:19:40.750 156 12589.58 87.38 54969.28 88888.00 2012-06-04 07:19:40.875 156 12589.52 87.35 54969.25 88888.00 2012-06-04 07:19:41.000 156 12589.52 87.33 54969.22 88888.00 2012-06-04 07:19:41.125 156 12589.55 87.33 54969.28 88888.00 2012-06-04 07:19:41.250 156 12589.55 87.30 54969.28 88888.00 2012-06-04 07:19:41.375 156 12589.58 87.30 54969.25 88888.00 2012-06-04 07:19:41.500 156 12589.58 87.33 54969.30 88888.00 2012-06-04 07:19:41.625 156 12589.55 87.35 54969.32 88888.00 2012-06-04 07:19:41.750 156 12589.50 87.33 54969.30 88888.00 2012-06-04 07:19:41.875 156 12589.50 87.35 54969.28 88888.00 2012-06-04 07:19:42.000 156 12589.52 87.35 54969.25 88888.00 2012-06-04 07:19:42.125 156 12589.50 87.33 54969.28 88888.00 2012-06-04 07:19:42.250 156 12589.45 87.30 54969.25 88888.00 2012-06-04 07:19:42.375 156 12589.50 87.30 54969.25 88888.00 2012-06-04 07:19:42.500 156 12589.52 87.33 54969.30 88888.00 2012-06-04 07:19:42.625 156 12589.52 87.30 54969.25 88888.00 2012-06-04 07:19:42.750 156 12589.55 87.30 54969.20 88888.00 2012-06-04 07:19:42.875 156 12589.58 87.28 54969.20 88888.00 2012-06-04 07:19:43.000 156 12589.55 87.28 54969.20 88888.00 2012-06-04 07:19:43.125 156 12589.52 87.28 54969.20 88888.00 2012-06-04 07:19:43.250 156 12589.52 87.28 54969.20 88888.00 2012-06-04 07:19:43.375 156 12589.55 87.28 54969.18 88888.00 2012-06-04 07:19:43.500 156 12589.50 87.28 54969.20 88888.00 2012-06-04 07:19:43.625 156 12589.50 87.30 54969.25 88888.00 2012-06-04 07:19:43.750 156 12589.45 87.28 54969.22 88888.00 2012-06-04 07:19:43.875 156 12589.40 87.28 54969.22 88888.00 2012-06-04 07:19:44.000 156 12589.45 87.28 54969.20 88888.00 2012-06-04 07:19:44.125 156 12589.48 87.28 54969.25 88888.00 2012-06-04 07:19:44.250 156 12589.50 87.25 54969.20 88888.00 2012-06-04 07:19:44.375 156 12589.52 87.25 54969.22 88888.00 2012-06-04 07:19:44.500 156 12589.52 87.25 54969.20 88888.00 2012-06-04 07:19:44.625 156 12589.52 87.25 54969.22 88888.00 2012-06-04 07:19:44.750 156 12589.60 87.25 54969.22 88888.00 2012-06-04 07:19:44.875 156 12589.60 87.30 54969.22 88888.00 2012-06-04 07:19:45.000 156 12589.58 87.30 54969.22 88888.00 2012-06-04 07:19:45.125 156 12589.52 87.30 54969.20 88888.00 2012-06-04 07:19:45.250 156 12589.52 87.25 54969.20 88888.00 2012-06-04 07:19:45.375 156 12589.58 87.22 54969.22 88888.00 2012-06-04 07:19:45.500 156 12589.50 87.22 54969.20 88888.00 2012-06-04 07:19:45.625 156 12589.50 87.25 54969.20 88888.00 2012-06-04 07:19:45.750 156 12589.50 87.25 54969.20 88888.00 2012-06-04 07:19:45.875 156 12589.52 87.22 54969.20 88888.00 2012-06-04 07:19:46.000 156 12589.58 87.25 54969.20 88888.00 2012-06-04 07:19:46.125 156 12589.58 87.28 54969.25 88888.00 2012-06-04 07:19:46.250 156 12589.52 87.25 54969.22 88888.00 2012-06-04 07:19:46.375 156 12589.55 87.25 54969.20 88888.00 2012-06-04 07:19:46.500 156 12589.55 87.22 54969.18 88888.00 2012-06-04 07:19:46.625 156 12589.55 87.25 54969.20 88888.00 2012-06-04 07:19:46.750 156 12589.52 87.28 54969.25 88888.00 2012-06-04 07:19:46.875 156 12589.42 87.28 54969.28 88888.00 2012-06-04 07:19:47.000 156 12589.42 87.25 54969.28 88888.00 2012-06-04 07:19:47.125 156 12589.45 87.28 54969.28 88888.00 2012-06-04 07:19:47.250 156 12589.45 87.25 54969.20 88888.00 2012-06-04 07:19:47.375 156 12589.45 87.22 54969.20 88888.00 2012-06-04 07:19:47.500 156 12589.42 87.22 54969.22 88888.00 2012-06-04 07:19:47.625 156 12589.45 87.22 54969.22 88888.00 2012-06-04 07:19:47.750 156 12589.52 87.25 54969.25 88888.00 2012-06-04 07:19:47.875 156 12589.50 87.22 54969.25 88888.00 2012-06-04 07:19:48.000 156 12589.45 87.20 54969.18 88888.00 2012-06-04 07:19:48.125 156 12589.42 87.20 54969.22 88888.00 2012-06-04 07:19:48.250 156 12589.50 87.25 54969.25 88888.00 2012-06-04 07:19:48.375 156 12589.50 87.22 54969.25 88888.00 2012-06-04 07:19:48.500 156 12589.38 87.25 54969.22 88888.00 2012-06-04 07:19:48.625 156 12589.38 87.22 54969.20 88888.00 2012-06-04 07:19:48.750 156 12589.52 87.22 54969.20 88888.00 2012-06-04 07:19:48.875 156 12589.60 87.25 54969.22 88888.00 2012-06-04 07:19:49.000 156 12589.52 87.22 54969.20 88888.00 2012-06-04 07:19:49.125 156 12589.50 87.20 54969.18 88888.00 2012-06-04 07:19:49.250 156 12589.48 87.17 54969.20 88888.00 2012-06-04 07:19:49.375 156 12589.50 87.17 54969.20 88888.00 2012-06-04 07:19:49.500 156 12589.52 87.20 54969.18 88888.00 2012-06-04 07:19:49.625 156 12589.55 87.20 54969.18 88888.00 2012-06-04 07:19:49.750 156 12589.58 87.20 54969.15 88888.00 2012-06-04 07:19:49.875 156 12589.52 87.20 54969.15 88888.00 2012-06-04 07:19:50.000 156 12589.48 87.22 54969.18 88888.00 2012-06-04 07:19:50.125 156 12589.48 87.22 54969.18 88888.00 2012-06-04 07:19:50.250 156 12589.45 87.17 54969.15 88888.00 2012-06-04 07:19:50.375 156 12589.48 87.20 54969.18 88888.00 2012-06-04 07:19:50.500 156 12589.50 87.17 54969.18 88888.00 2012-06-04 07:19:50.625 156 12589.48 87.15 54969.15 88888.00 2012-06-04 07:19:50.750 156 12589.52 87.15 54969.15 88888.00 2012-06-04 07:19:50.875 156 12589.55 87.17 54969.12 88888.00 2012-06-04 07:19:51.000 156 12589.52 87.17 54969.12 88888.00 2012-06-04 07:19:51.125 156 12589.48 87.20 54969.15 88888.00 2012-06-04 07:19:51.250 156 12589.38 87.17 54969.15 88888.00 2012-06-04 07:19:51.375 156 12589.40 87.17 54969.15 88888.00 2012-06-04 07:19:51.500 156 12589.42 87.15 54969.12 88888.00 2012-06-04 07:19:51.625 156 12589.48 87.15 54969.12 88888.00 2012-06-04 07:19:51.750 156 12589.52 87.15 54969.12 88888.00 2012-06-04 07:19:51.875 156 12589.52 87.15 54969.15 88888.00 2012-06-04 07:19:52.000 156 12589.52 87.15 54969.18 88888.00 2012-06-04 07:19:52.125 156 12589.52 87.12 54969.15 88888.00 2012-06-04 07:19:52.250 156 12589.48 87.15 54969.18 88888.00 2012-06-04 07:19:52.375 156 12589.50 87.17 54969.18 88888.00 2012-06-04 07:19:52.500 156 12589.50 87.17 54969.15 88888.00 2012-06-04 07:19:52.625 156 12589.55 87.15 54969.15 88888.00 2012-06-04 07:19:52.750 156 12589.50 87.15 54969.15 88888.00 2012-06-04 07:19:52.875 156 12589.48 87.12 54969.18 88888.00 2012-06-04 07:19:53.000 156 12589.50 87.15 54969.20 88888.00 2012-06-04 07:19:53.125 156 12589.50 87.12 54969.18 88888.00 2012-06-04 07:19:53.250 156 12589.50 87.12 54969.20 88888.00 2012-06-04 07:19:53.375 156 12589.52 87.15 54969.18 88888.00 2012-06-04 07:19:53.500 156 12589.50 87.15 54969.20 88888.00 2012-06-04 07:19:53.625 156 12589.50 87.12 54969.18 88888.00 2012-06-04 07:19:53.750 156 12589.52 87.10 54969.15 88888.00 2012-06-04 07:19:53.875 156 12589.55 87.10 54969.15 88888.00 2012-06-04 07:19:54.000 156 12589.50 87.08 54969.15 88888.00 2012-06-04 07:19:54.125 156 12589.45 87.08 54969.15 88888.00 2012-06-04 07:19:54.250 156 12589.45 87.05 54969.12 88888.00 2012-06-04 07:19:54.375 156 12589.48 87.05 54969.15 88888.00 2012-06-04 07:19:54.500 156 12589.45 87.05 54969.15 88888.00 2012-06-04 07:19:54.625 156 12589.42 87.05 54969.12 88888.00 2012-06-04 07:19:54.750 156 12589.42 87.08 54969.12 88888.00 2012-06-04 07:19:54.875 156 12589.48 87.08 54969.10 88888.00 2012-06-04 07:19:55.000 156 12589.55 87.05 54969.10 88888.00 2012-06-04 07:19:55.125 156 12589.58 87.08 54969.10 88888.00 2012-06-04 07:19:55.250 156 12589.48 87.08 54969.10 88888.00 2012-06-04 07:19:55.375 156 12589.50 87.05 54969.07 88888.00 2012-06-04 07:19:55.500 156 12589.50 87.08 54969.10 88888.00 2012-06-04 07:19:55.625 156 12589.55 87.08 54969.12 88888.00 2012-06-04 07:19:55.750 156 12589.50 87.08 54969.15 88888.00 2012-06-04 07:19:55.875 156 12589.48 87.08 54969.12 88888.00 2012-06-04 07:19:56.000 156 12589.45 87.08 54969.10 88888.00 2012-06-04 07:19:56.125 156 12589.45 87.05 54969.12 88888.00 2012-06-04 07:19:56.250 156 12589.38 87.00 54969.10 88888.00 2012-06-04 07:19:56.375 156 12589.45 87.03 54969.15 88888.00 2012-06-04 07:19:56.500 156 12589.42 87.05 54969.12 88888.00 2012-06-04 07:19:56.625 156 12589.45 87.03 54969.12 88888.00 2012-06-04 07:19:56.750 156 12589.48 87.03 54969.10 88888.00 2012-06-04 07:19:56.875 156 12589.52 87.03 54969.10 88888.00 2012-06-04 07:19:57.000 156 12589.50 87.03 54969.10 88888.00 2012-06-04 07:19:57.125 156 12589.48 87.03 54969.07 88888.00 2012-06-04 07:19:57.250 156 12589.50 87.03 54969.15 88888.00 2012-06-04 07:19:57.375 156 12589.50 87.03 54969.10 88888.00 2012-06-04 07:19:57.500 156 12589.50 87.03 54969.12 88888.00 2012-06-04 07:19:57.625 156 12589.52 86.97 54969.07 88888.00 2012-06-04 07:19:57.750 156 12589.48 86.97 54969.10 88888.00 2012-06-04 07:19:57.875 156 12589.48 87.00 54969.12 88888.00 2012-06-04 07:19:58.000 156 12589.48 87.00 54969.12 88888.00 2012-06-04 07:19:58.125 156 12589.50 87.00 54969.07 88888.00 2012-06-04 07:19:58.250 156 12589.50 86.97 54969.07 88888.00 2012-06-04 07:19:58.375 156 12589.50 86.97 54969.05 88888.00 2012-06-04 07:19:58.500 156 12589.50 86.95 54969.07 88888.00 2012-06-04 07:19:58.625 156 12589.55 86.97 54969.12 88888.00 2012-06-04 07:19:58.750 156 12589.58 86.97 54969.12 88888.00 2012-06-04 07:19:58.875 156 12589.52 87.00 54969.12 88888.00 2012-06-04 07:19:59.000 156 12589.52 87.00 54969.12 88888.00 2012-06-04 07:19:59.125 156 12589.50 86.95 54969.15 88888.00 2012-06-04 07:19:59.250 156 12589.48 86.95 54969.15 88888.00 2012-06-04 07:19:59.375 156 12589.42 86.97 54969.15 88888.00 2012-06-04 07:19:59.500 156 12589.38 86.97 54969.12 88888.00 2012-06-04 07:19:59.625 156 12589.33 86.97 54969.07 88888.00 2012-06-04 07:19:59.750 156 12589.38 86.95 54969.07 88888.00 2012-06-04 07:19:59.875 156 12589.52 86.97 54969.10 88888.00 2012-06-04 07:20:00.000 156 12589.50 86.97 54969.10 88888.00 2012-06-04 07:20:00.125 156 12589.45 86.97 54969.12 88888.00 2012-06-04 07:20:00.250 156 12589.40 86.92 54969.12 88888.00 2012-06-04 07:20:00.375 156 12589.40 86.92 54969.15 88888.00 2012-06-04 07:20:00.500 156 12589.42 86.95 54969.12 88888.00 2012-06-04 07:20:00.625 156 12589.42 86.95 54969.12 88888.00 2012-06-04 07:20:00.750 156 12589.40 86.97 54969.10 88888.00 2012-06-04 07:20:00.875 156 12589.40 86.95 54969.07 88888.00 2012-06-04 07:20:01.000 156 12589.35 86.95 54969.10 88888.00 2012-06-04 07:20:01.125 156 12589.40 86.97 54969.07 88888.00 2012-06-04 07:20:01.250 156 12589.42 86.97 54969.10 88888.00 2012-06-04 07:20:01.375 156 12589.48 86.97 54969.05 88888.00 2012-06-04 07:20:01.500 156 12589.42 86.95 54969.05 88888.00 2012-06-04 07:20:01.625 156 12589.40 86.95 54969.05 88888.00 2012-06-04 07:20:01.750 156 12589.40 86.97 54969.05 88888.00 2012-06-04 07:20:01.875 156 12589.40 86.92 54969.05 88888.00 2012-06-04 07:20:02.000 156 12589.48 86.95 54969.03 88888.00 2012-06-04 07:20:02.125 156 12589.50 86.95 54969.03 88888.00 2012-06-04 07:20:02.250 156 12589.50 86.95 54969.05 88888.00 2012-06-04 07:20:02.375 156 12589.52 86.95 54969.05 88888.00 2012-06-04 07:20:02.500 156 12589.48 86.92 54969.05 88888.00 2012-06-04 07:20:02.625 156 12589.42 86.92 54969.05 88888.00 2012-06-04 07:20:02.750 156 12589.42 86.95 54969.05 88888.00 2012-06-04 07:20:02.875 156 12589.48 86.95 54969.05 88888.00 2012-06-04 07:20:03.000 156 12589.50 86.95 54969.03 88888.00 2012-06-04 07:20:03.125 156 12589.48 86.97 54969.03 88888.00 2012-06-04 07:20:03.250 156 12589.42 86.95 54969.10 88888.00 2012-06-04 07:20:03.375 156 12589.42 86.95 54969.07 88888.00 2012-06-04 07:20:03.500 156 12589.42 86.95 54969.10 88888.00 2012-06-04 07:20:03.625 156 12589.42 86.95 54969.10 88888.00 2012-06-04 07:20:03.750 156 12589.42 86.95 54969.05 88888.00 2012-06-04 07:20:03.875 156 12589.45 86.88 54969.05 88888.00 2012-06-04 07:20:04.000 156 12589.45 86.88 54969.03 88888.00 2012-06-04 07:20:04.125 156 12589.40 86.90 54969.03 88888.00 2012-06-04 07:20:04.250 156 12589.38 86.90 54969.07 88888.00 2012-06-04 07:20:04.375 156 12589.42 86.92 54969.05 88888.00 2012-06-04 07:20:04.500 156 12589.45 86.92 54969.05 88888.00 2012-06-04 07:20:04.625 156 12589.48 86.92 54969.05 88888.00 2012-06-04 07:20:04.750 156 12589.52 86.95 54969.07 88888.00 2012-06-04 07:20:04.875 156 12589.55 86.97 54969.10 88888.00 2012-06-04 07:20:05.000 156 12589.55 86.97 54969.10 88888.00 2012-06-04 07:20:05.125 156 12589.48 86.95 54969.10 88888.00 2012-06-04 07:20:05.250 156 12589.42 86.95 54969.07 88888.00 2012-06-04 07:20:05.375 156 12589.48 86.95 54969.10 88888.00 2012-06-04 07:20:05.500 156 12589.50 86.92 54969.10 88888.00 2012-06-04 07:20:05.625 156 12589.52 86.90 54969.05 88888.00 2012-06-04 07:20:05.750 156 12589.50 86.90 54969.03 88888.00 2012-06-04 07:20:05.875 156 12589.50 86.90 54969.05 88888.00 2012-06-04 07:20:06.000 156 12589.50 86.90 54969.05 88888.00 2012-06-04 07:20:06.125 156 12589.52 86.92 54969.07 88888.00 2012-06-04 07:20:06.250 156 12589.45 86.90 54969.07 88888.00 2012-06-04 07:20:06.375 156 12589.50 86.90 54969.05 88888.00 2012-06-04 07:20:06.500 156 12589.48 86.90 54969.05 88888.00 2012-06-04 07:20:06.625 156 12589.48 86.92 54969.07 88888.00 2012-06-04 07:20:06.750 156 12589.50 86.95 54969.05 88888.00 2012-06-04 07:20:06.875 156 12589.55 86.92 54969.03 88888.00 2012-06-04 07:20:07.000 156 12589.52 86.92 54969.00 88888.00 2012-06-04 07:20:07.125 156 12589.45 86.90 54969.03 88888.00 2012-06-04 07:20:07.250 156 12589.40 86.90 54969.03 88888.00 2012-06-04 07:20:07.375 156 12589.42 86.90 54969.00 88888.00 2012-06-04 07:20:07.500 156 12589.45 86.90 54969.00 88888.00 2012-06-04 07:20:07.625 156 12589.50 86.88 54969.03 88888.00 2012-06-04 07:20:07.750 156 12589.50 86.90 54969.03 88888.00 2012-06-04 07:20:07.875 156 12589.48 86.92 54969.05 88888.00 2012-06-04 07:20:08.000 156 12589.50 86.92 54969.03 88888.00 2012-06-04 07:20:08.125 156 12589.55 86.90 54969.00 88888.00 2012-06-04 07:20:08.250 156 12589.48 86.88 54968.97 88888.00 2012-06-04 07:20:08.375 156 12589.50 86.88 54969.00 88888.00 2012-06-04 07:20:08.500 156 12589.52 86.92 54969.00 88888.00 2012-06-04 07:20:08.625 156 12589.45 86.92 54969.00 88888.00 2012-06-04 07:20:08.750 156 12589.50 86.88 54969.00 88888.00 2012-06-04 07:20:08.875 156 12589.52 86.88 54969.00 88888.00 2012-06-04 07:20:09.000 156 12589.50 86.85 54968.97 88888.00 2012-06-04 07:20:09.125 156 12589.45 86.88 54969.00 88888.00 2012-06-04 07:20:09.250 156 12589.40 86.88 54968.97 88888.00 2012-06-04 07:20:09.375 156 12589.45 86.85 54968.97 88888.00 2012-06-04 07:20:09.500 156 12589.42 86.88 54968.97 88888.00 2012-06-04 07:20:09.625 156 12589.40 86.85 54968.95 88888.00 2012-06-04 07:20:09.750 156 12589.40 86.88 54968.97 88888.00 2012-06-04 07:20:09.875 156 12589.40 86.88 54968.97 88888.00 2012-06-04 07:20:10.000 156 12589.38 86.85 54968.95 88888.00 2012-06-04 07:20:10.125 156 12589.38 86.90 54969.00 88888.00 2012-06-04 07:20:10.250 156 12589.35 86.88 54969.00 88888.00 2012-06-04 07:20:10.375 156 12589.35 86.85 54969.00 88888.00 2012-06-04 07:20:10.500 156 12589.40 86.85 54968.97 88888.00 2012-06-04 07:20:10.625 156 12589.42 86.85 54969.00 88888.00 2012-06-04 07:20:10.750 156 12589.38 86.88 54969.05 88888.00 2012-06-04 07:20:10.875 156 12589.42 86.90 54969.05 88888.00 2012-06-04 07:20:11.000 156 12589.40 86.88 54969.03 88888.00 2012-06-04 07:20:11.125 156 12589.38 86.90 54969.03 88888.00 2012-06-04 07:20:11.250 156 12589.35 86.88 54969.05 88888.00 2012-06-04 07:20:11.375 156 12589.40 86.88 54969.07 88888.00 2012-06-04 07:20:11.500 156 12589.38 86.85 54969.05 88888.00 2012-06-04 07:20:11.625 156 12589.38 86.88 54969.05 88888.00 2012-06-04 07:20:11.750 156 12589.42 86.90 54969.03 88888.00 2012-06-04 07:20:11.875 156 12589.48 86.88 54969.03 88888.00 2012-06-04 07:20:12.000 156 12589.48 86.85 54969.00 88888.00 2012-06-04 07:20:12.125 156 12589.48 86.88 54969.03 88888.00 2012-06-04 07:20:12.250 156 12589.42 86.85 54969.03 88888.00 2012-06-04 07:20:12.375 156 12589.42 86.88 54969.03 88888.00 2012-06-04 07:20:12.500 156 12589.40 86.85 54969.00 88888.00 2012-06-04 07:20:12.625 156 12589.38 86.85 54969.00 88888.00 2012-06-04 07:20:12.750 156 12589.38 86.85 54968.95 88888.00 2012-06-04 07:20:12.875 156 12589.35 86.85 54968.95 88888.00 2012-06-04 07:20:13.000 156 12589.40 86.83 54968.95 88888.00 2012-06-04 07:20:13.125 156 12589.42 86.85 54968.95 88888.00 2012-06-04 07:20:13.250 156 12589.40 86.85 54968.95 88888.00 2012-06-04 07:20:13.375 156 12589.35 86.83 54968.95 88888.00 2012-06-04 07:20:13.500 156 12589.35 86.85 54968.95 88888.00 2012-06-04 07:20:13.625 156 12589.48 86.85 54968.95 88888.00 2012-06-04 07:20:13.750 156 12589.52 86.85 54968.95 88888.00 2012-06-04 07:20:13.875 156 12589.48 86.88 54968.97 88888.00 2012-06-04 07:20:14.000 156 12589.42 86.83 54968.95 88888.00 2012-06-04 07:20:14.125 156 12589.38 86.80 54968.93 88888.00 2012-06-04 07:20:14.250 156 12589.35 86.80 54968.93 88888.00 2012-06-04 07:20:14.375 156 12589.42 86.83 54968.95 88888.00 2012-06-04 07:20:14.500 156 12589.45 86.85 54968.97 88888.00 2012-06-04 07:20:14.625 156 12589.42 86.90 54968.95 88888.00 2012-06-04 07:20:14.750 156 12589.42 86.83 54968.95 88888.00 2012-06-04 07:20:14.875 156 12589.40 86.83 54968.95 88888.00 2012-06-04 07:20:15.000 156 12589.35 86.85 54968.93 88888.00 2012-06-04 07:20:15.125 156 12589.35 86.88 54968.97 88888.00 2012-06-04 07:20:15.250 156 12589.38 86.88 54969.00 88888.00 2012-06-04 07:20:15.375 156 12589.52 86.90 54968.97 88888.00 2012-06-04 07:20:15.500 156 12589.55 86.88 54968.95 88888.00 2012-06-04 07:20:15.625 156 12589.45 86.83 54968.95 88888.00 2012-06-04 07:20:15.750 156 12589.45 86.83 54968.93 88888.00 2012-06-04 07:20:15.875 156 12589.50 86.83 54968.95 88888.00 2012-06-04 07:20:16.000 156 12589.50 86.85 54968.93 88888.00 2012-06-04 07:20:16.125 156 12589.48 86.83 54968.95 88888.00 2012-06-04 07:20:16.250 156 12589.42 86.83 54968.93 88888.00 2012-06-04 07:20:16.375 156 12589.48 86.83 54968.93 88888.00 2012-06-04 07:20:16.500 156 12589.48 86.83 54968.93 88888.00 2012-06-04 07:20:16.625 156 12589.48 86.85 54968.95 88888.00 2012-06-04 07:20:16.750 156 12589.42 86.85 54968.95 88888.00 2012-06-04 07:20:16.875 156 12589.42 86.83 54968.97 88888.00 2012-06-04 07:20:17.000 156 12589.48 86.85 54968.95 88888.00 2012-06-04 07:20:17.125 156 12589.50 86.85 54968.97 88888.00 2012-06-04 07:20:17.250 156 12589.45 86.85 54968.97 88888.00 2012-06-04 07:20:17.375 156 12589.40 86.85 54968.95 88888.00 2012-06-04 07:20:17.500 156 12589.45 86.85 54968.95 88888.00 2012-06-04 07:20:17.625 156 12589.50 86.83 54968.97 88888.00 2012-06-04 07:20:17.750 156 12589.45 86.83 54968.97 88888.00 2012-06-04 07:20:17.875 156 12589.45 86.83 54969.00 88888.00 2012-06-04 07:20:18.000 156 12589.48 86.85 54969.00 88888.00 2012-06-04 07:20:18.125 156 12589.50 86.85 54969.03 88888.00 2012-06-04 07:20:18.250 156 12589.45 86.80 54969.00 88888.00 2012-06-04 07:20:18.375 156 12589.48 86.83 54969.00 88888.00 2012-06-04 07:20:18.500 156 12589.45 86.85 54968.97 88888.00 2012-06-04 07:20:18.625 156 12589.48 86.85 54968.97 88888.00 2012-06-04 07:20:18.750 156 12589.48 86.85 54968.97 88888.00 2012-06-04 07:20:18.875 156 12589.50 86.85 54968.95 88888.00 2012-06-04 07:20:19.000 156 12589.55 86.83 54968.90 88888.00 2012-06-04 07:20:19.125 156 12589.58 86.80 54968.95 88888.00 2012-06-04 07:20:19.250 156 12589.58 86.80 54968.95 88888.00 2012-06-04 07:20:19.375 156 12589.58 86.83 54968.97 88888.00 2012-06-04 07:20:19.500 156 12589.52 86.80 54968.93 88888.00 2012-06-04 07:20:19.625 156 12589.50 86.83 54968.95 88888.00 2012-06-04 07:20:19.750 156 12589.45 86.83 54968.93 88888.00 2012-06-04 07:20:19.875 156 12589.42 86.85 54968.93 88888.00 2012-06-04 07:20:20.000 156 12589.48 86.85 54968.90 88888.00 2012-06-04 07:20:20.125 156 12589.50 86.85 54968.90 88888.00 2012-06-04 07:20:20.250 156 12589.50 86.80 54968.93 88888.00 2012-06-04 07:20:20.375 156 12589.52 86.78 54968.95 88888.00 2012-06-04 07:20:20.500 156 12589.52 86.80 54968.95 88888.00 2012-06-04 07:20:20.625 156 12589.55 86.83 54968.95 88888.00 2012-06-04 07:20:20.750 156 12589.52 86.83 54968.95 88888.00 2012-06-04 07:20:20.875 156 12589.55 86.80 54968.95 88888.00 2012-06-04 07:20:21.000 156 12589.55 86.83 54968.95 88888.00 2012-06-04 07:20:21.125 156 12589.50 86.83 54968.95 88888.00 2012-06-04 07:20:21.250 156 12589.42 86.83 54968.90 88888.00 2012-06-04 07:20:21.375 156 12589.40 86.83 54968.90 88888.00 2012-06-04 07:20:21.500 156 12589.45 86.85 54968.90 88888.00 2012-06-04 07:20:21.625 156 12589.55 86.85 54968.93 88888.00 2012-06-04 07:20:21.750 156 12589.55 86.83 54968.90 88888.00 2012-06-04 07:20:21.875 156 12589.55 86.80 54968.90 88888.00 2012-06-04 07:20:22.000 156 12589.52 86.78 54968.90 88888.00 2012-06-04 07:20:22.125 156 12589.50 86.80 54968.90 88888.00 2012-06-04 07:20:22.250 156 12589.48 86.78 54968.90 88888.00 2012-06-04 07:20:22.375 156 12589.50 86.83 54968.90 88888.00 2012-06-04 07:20:22.500 156 12589.52 86.88 54968.93 88888.00 2012-06-04 07:20:22.625 156 12589.55 86.85 54968.97 88888.00 2012-06-04 07:20:22.750 156 12589.60 86.83 54968.95 88888.00 2012-06-04 07:20:22.875 156 12589.58 86.80 54968.90 88888.00 2012-06-04 07:20:23.000 156 12589.58 86.80 54968.88 88888.00 2012-06-04 07:20:23.125 156 12589.62 86.80 54968.93 88888.00 2012-06-04 07:20:23.250 156 12589.58 86.85 54968.95 88888.00 2012-06-04 07:20:23.375 156 12589.52 86.83 54968.95 88888.00 2012-06-04 07:20:23.500 156 12589.55 86.83 54968.95 88888.00 2012-06-04 07:20:23.625 156 12589.58 86.83 54968.95 88888.00 2012-06-04 07:20:23.750 156 12589.55 86.83 54968.93 88888.00 2012-06-04 07:20:23.875 156 12589.52 86.83 54968.90 88888.00 2012-06-04 07:20:24.000 156 12589.52 86.85 54968.90 88888.00 2012-06-04 07:20:24.125 156 12589.52 86.83 54968.93 88888.00 2012-06-04 07:20:24.250 156 12589.52 86.80 54968.93 88888.00 2012-06-04 07:20:24.375 156 12589.58 86.83 54968.90 88888.00 2012-06-04 07:20:24.500 156 12589.58 86.78 54968.90 88888.00 2012-06-04 07:20:24.625 156 12589.55 86.80 54968.90 88888.00 2012-06-04 07:20:24.750 156 12589.50 86.80 54968.90 88888.00 2012-06-04 07:20:24.875 156 12589.50 86.80 54968.88 88888.00 2012-06-04 07:20:25.000 156 12589.50 86.85 54968.88 88888.00 2012-06-04 07:20:25.125 156 12589.48 86.88 54968.90 88888.00 2012-06-04 07:20:25.250 156 12589.42 86.85 54968.90 88888.00 2012-06-04 07:20:25.375 156 12589.45 86.85 54968.90 88888.00 2012-06-04 07:20:25.500 156 12589.45 86.85 54968.90 88888.00 2012-06-04 07:20:25.625 156 12589.48 86.85 54968.90 88888.00 2012-06-04 07:20:25.750 156 12589.48 86.85 54968.88 88888.00 2012-06-04 07:20:25.875 156 12589.48 86.85 54968.90 88888.00 2012-06-04 07:20:26.000 156 12589.48 86.83 54968.90 88888.00 2012-06-04 07:20:26.125 156 12589.45 86.88 54968.90 88888.00 2012-06-04 07:20:26.250 156 12589.42 86.85 54968.88 88888.00 2012-06-04 07:20:26.375 156 12589.48 86.88 54968.90 88888.00 2012-06-04 07:20:26.500 156 12589.50 86.88 54968.90 88888.00 2012-06-04 07:20:26.625 156 12589.50 86.90 54968.90 88888.00 2012-06-04 07:20:26.750 156 12589.48 86.88 54968.90 88888.00 2012-06-04 07:20:26.875 156 12589.40 86.85 54968.90 88888.00 2012-06-04 07:20:27.000 156 12589.42 86.83 54968.88 88888.00 2012-06-04 07:20:27.125 156 12589.42 86.83 54968.90 88888.00 2012-06-04 07:20:27.250 156 12589.48 86.80 54968.88 88888.00 2012-06-04 07:20:27.375 156 12589.58 86.85 54968.88 88888.00 2012-06-04 07:20:27.500 156 12589.58 86.88 54968.90 88888.00 2012-06-04 07:20:27.625 156 12589.55 86.83 54968.88 88888.00 2012-06-04 07:20:27.750 156 12589.52 86.83 54968.85 88888.00 2012-06-04 07:20:27.875 156 12589.52 86.83 54968.88 88888.00 2012-06-04 07:20:28.000 156 12589.50 86.83 54968.88 88888.00 2012-06-04 07:20:28.125 156 12589.45 86.85 54968.90 88888.00 2012-06-04 07:20:28.250 156 12589.45 86.85 54968.90 88888.00 2012-06-04 07:20:28.375 156 12589.45 86.85 54968.88 88888.00 2012-06-04 07:20:28.500 156 12589.42 86.85 54968.88 88888.00 2012-06-04 07:20:28.625 156 12589.48 86.85 54968.88 88888.00 2012-06-04 07:20:28.750 156 12589.50 86.83 54968.88 88888.00 2012-06-04 07:20:28.875 156 12589.48 86.83 54968.88 88888.00 2012-06-04 07:20:29.000 156 12589.50 86.83 54968.88 88888.00 2012-06-04 07:20:29.125 156 12589.45 86.83 54968.90 88888.00 2012-06-04 07:20:29.250 156 12589.33 86.88 54968.90 88888.00 2012-06-04 07:20:29.375 156 12589.35 86.88 54968.88 88888.00 2012-06-04 07:20:29.500 156 12589.38 86.85 54968.88 88888.00 2012-06-04 07:20:29.625 156 12589.42 86.85 54968.90 88888.00 2012-06-04 07:20:29.750 156 12589.40 86.88 54968.93 88888.00 2012-06-04 07:20:29.875 156 12589.38 86.85 54968.90 88888.00 2012-06-04 07:20:30.000 156 12589.42 86.83 54968.90 88888.00 2012-06-04 07:20:30.125 156 12589.42 86.85 54968.93 88888.00 2012-06-04 07:20:30.250 156 12589.40 86.80 54968.90 88888.00 2012-06-04 07:20:30.375 156 12589.42 86.83 54968.90 88888.00 2012-06-04 07:20:30.500 156 12589.42 86.85 54968.90 88888.00 2012-06-04 07:20:30.625 156 12589.48 86.83 54968.88 88888.00 2012-06-04 07:20:30.750 156 12589.45 86.80 54968.85 88888.00 2012-06-04 07:20:30.875 156 12589.40 86.75 54968.85 88888.00 2012-06-04 07:20:31.000 156 12589.38 86.78 54968.85 88888.00 2012-06-04 07:20:31.125 156 12589.38 86.80 54968.85 88888.00 2012-06-04 07:20:31.250 156 12589.38 86.83 54968.85 88888.00 2012-06-04 07:20:31.375 156 12589.40 86.85 54968.90 88888.00 2012-06-04 07:20:31.500 156 12589.40 86.88 54968.93 88888.00 2012-06-04 07:20:31.625 156 12589.40 86.88 54968.88 88888.00 2012-06-04 07:20:31.750 156 12589.40 86.88 54968.85 88888.00 2012-06-04 07:20:31.875 156 12589.35 86.83 54968.82 88888.00 2012-06-04 07:20:32.000 156 12589.30 86.80 54968.82 88888.00 2012-06-04 07:20:32.125 156 12589.30 86.80 54968.82 88888.00 2012-06-04 07:20:32.250 156 12589.33 86.83 54968.82 88888.00 2012-06-04 07:20:32.375 156 12589.40 86.85 54968.85 88888.00 2012-06-04 07:20:32.500 156 12589.40 86.83 54968.85 88888.00 2012-06-04 07:20:32.625 156 12589.35 86.83 54968.82 88888.00 2012-06-04 07:20:32.750 156 12589.30 86.80 54968.82 88888.00 2012-06-04 07:20:32.875 156 12589.27 86.80 54968.82 88888.00 2012-06-04 07:20:33.000 156 12589.33 86.80 54968.80 88888.00 2012-06-04 07:20:33.125 156 12589.35 86.80 54968.82 88888.00 2012-06-04 07:20:33.250 156 12589.27 86.80 54968.80 88888.00 2012-06-04 07:20:33.375 156 12589.25 86.80 54968.80 88888.00 2012-06-04 07:20:33.500 156 12589.23 86.80 54968.80 88888.00 2012-06-04 07:20:33.625 156 12589.30 86.83 54968.85 88888.00 2012-06-04 07:20:33.750 156 12589.35 86.83 54968.85 88888.00 2012-06-04 07:20:33.875 156 12589.35 86.78 54968.78 88888.00 2012-06-04 07:20:34.000 156 12589.30 86.75 54968.78 88888.00 2012-06-04 07:20:34.125 156 12589.30 86.78 54968.80 88888.00 2012-06-04 07:20:34.250 156 12589.30 86.80 54968.80 88888.00 2012-06-04 07:20:34.375 156 12589.35 86.80 54968.80 88888.00 2012-06-04 07:20:34.500 156 12589.38 86.78 54968.80 88888.00 2012-06-04 07:20:34.625 156 12589.40 86.78 54968.85 88888.00 2012-06-04 07:20:34.750 156 12589.35 86.78 54968.85 88888.00 2012-06-04 07:20:34.875 156 12589.27 86.78 54968.82 88888.00 2012-06-04 07:20:35.000 156 12589.23 86.80 54968.85 88888.00 2012-06-04 07:20:35.125 156 12589.27 86.80 54968.88 88888.00 2012-06-04 07:20:35.250 156 12589.35 86.75 54968.85 88888.00 2012-06-04 07:20:35.375 156 12589.38 86.78 54968.85 88888.00 2012-06-04 07:20:35.500 156 12589.33 86.78 54968.85 88888.00 2012-06-04 07:20:35.625 156 12589.30 86.78 54968.85 88888.00 2012-06-04 07:20:35.750 156 12589.30 86.75 54968.88 88888.00 2012-06-04 07:20:35.875 156 12589.30 86.75 54968.85 88888.00 2012-06-04 07:20:36.000 156 12589.27 86.78 54968.82 88888.00 2012-06-04 07:20:36.125 156 12589.30 86.78 54968.82 88888.00 2012-06-04 07:20:36.250 156 12589.30 86.72 54968.82 88888.00 2012-06-04 07:20:36.375 156 12589.33 86.72 54968.82 88888.00 2012-06-04 07:20:36.500 156 12589.33 86.78 54968.82 88888.00 2012-06-04 07:20:36.625 156 12589.33 86.78 54968.80 88888.00 2012-06-04 07:20:36.750 156 12589.27 86.78 54968.80 88888.00 2012-06-04 07:20:36.875 156 12589.30 86.75 54968.80 88888.00 2012-06-04 07:20:37.000 156 12589.27 86.78 54968.80 88888.00 2012-06-04 07:20:37.125 156 12589.25 86.80 54968.80 88888.00 2012-06-04 07:20:37.250 156 12589.27 86.78 54968.80 88888.00 2012-06-04 07:20:37.375 156 12589.30 86.75 54968.80 88888.00 2012-06-04 07:20:37.500 156 12589.30 86.78 54968.80 88888.00 2012-06-04 07:20:37.625 156 12589.30 86.80 54968.80 88888.00 2012-06-04 07:20:37.750 156 12589.27 86.78 54968.78 88888.00 2012-06-04 07:20:37.875 156 12589.33 86.78 54968.80 88888.00 2012-06-04 07:20:38.000 156 12589.30 86.78 54968.80 88888.00 2012-06-04 07:20:38.125 156 12589.27 86.78 54968.80 88888.00 2012-06-04 07:20:38.250 156 12589.25 86.75 54968.80 88888.00 2012-06-04 07:20:38.375 156 12589.33 86.75 54968.82 88888.00 2012-06-04 07:20:38.500 156 12589.30 86.78 54968.85 88888.00 2012-06-04 07:20:38.625 156 12589.27 86.80 54968.82 88888.00 2012-06-04 07:20:38.750 156 12589.27 86.78 54968.80 88888.00 2012-06-04 07:20:38.875 156 12589.30 86.75 54968.80 88888.00 2012-06-04 07:20:39.000 156 12589.27 86.75 54968.80 88888.00 2012-06-04 07:20:39.125 156 12589.25 86.75 54968.82 88888.00 2012-06-04 07:20:39.250 156 12589.25 86.72 54968.80 88888.00 2012-06-04 07:20:39.375 156 12589.38 86.75 54968.78 88888.00 2012-06-04 07:20:39.500 156 12589.40 86.75 54968.80 88888.00 2012-06-04 07:20:39.625 156 12589.35 86.75 54968.80 88888.00 2012-06-04 07:20:39.750 156 12589.30 86.72 54968.82 88888.00 2012-06-04 07:20:39.875 156 12589.25 86.67 54968.80 88888.00 2012-06-04 07:20:40.000 156 12589.25 86.65 54968.78 88888.00 2012-06-04 07:20:40.125 156 12589.25 86.70 54968.80 88888.00 2012-06-04 07:20:40.250 156 12589.20 86.67 54968.82 88888.00 2012-06-04 07:20:40.375 156 12589.20 86.72 54968.80 88888.00 2012-06-04 07:20:40.500 156 12589.15 86.72 54968.80 88888.00 2012-06-04 07:20:40.625 156 12589.17 86.72 54968.82 88888.00 2012-06-04 07:20:40.750 156 12589.23 86.70 54968.82 88888.00 2012-06-04 07:20:40.875 156 12589.27 86.72 54968.82 88888.00 2012-06-04 07:20:41.000 156 12589.30 86.72 54968.82 88888.00 2012-06-04 07:20:41.125 156 12589.33 86.70 54968.82 88888.00 2012-06-04 07:20:41.250 156 12589.30 86.67 54968.82 88888.00 2012-06-04 07:20:41.375 156 12589.38 86.67 54968.82 88888.00 2012-06-04 07:20:41.500 156 12589.35 86.70 54968.85 88888.00 2012-06-04 07:20:41.625 156 12589.33 86.67 54968.85 88888.00 2012-06-04 07:20:41.750 156 12589.35 86.70 54968.85 88888.00 2012-06-04 07:20:41.875 156 12589.27 86.67 54968.82 88888.00 2012-06-04 07:20:42.000 156 12589.23 86.65 54968.82 88888.00 2012-06-04 07:20:42.125 156 12589.25 86.65 54968.82 88888.00 2012-06-04 07:20:42.250 156 12589.20 86.65 54968.82 88888.00 2012-06-04 07:20:42.375 156 12589.20 86.70 54968.82 88888.00 2012-06-04 07:20:42.500 156 12589.20 86.72 54968.85 88888.00 2012-06-04 07:20:42.625 156 12589.23 86.70 54968.85 88888.00 2012-06-04 07:20:42.750 156 12589.27 86.67 54968.82 88888.00 2012-06-04 07:20:42.875 156 12589.27 86.67 54968.82 88888.00 2012-06-04 07:20:43.000 156 12589.30 86.67 54968.80 88888.00 2012-06-04 07:20:43.125 156 12589.33 86.65 54968.80 88888.00 2012-06-04 07:20:43.250 156 12589.27 86.65 54968.80 88888.00 2012-06-04 07:20:43.375 156 12589.30 86.70 54968.82 88888.00 2012-06-04 07:20:43.500 156 12589.30 86.70 54968.85 88888.00 2012-06-04 07:20:43.625 156 12589.27 86.67 54968.80 88888.00 2012-06-04 07:20:43.750 156 12589.17 86.65 54968.78 88888.00 2012-06-04 07:20:43.875 156 12589.12 86.65 54968.78 88888.00 2012-06-04 07:20:44.000 156 12589.15 86.62 54968.75 88888.00 2012-06-04 07:20:44.125 156 12589.15 86.65 54968.75 88888.00 2012-06-04 07:20:44.250 156 12589.17 86.65 54968.75 88888.00 2012-06-04 07:20:44.375 156 12589.20 86.67 54968.75 88888.00 2012-06-04 07:20:44.500 156 12589.12 86.65 54968.75 88888.00 2012-06-04 07:20:44.625 156 12589.12 86.65 54968.75 88888.00 2012-06-04 07:20:44.750 156 12589.12 86.62 54968.78 88888.00 2012-06-04 07:20:44.875 156 12589.10 86.62 54968.78 88888.00 2012-06-04 07:20:45.000 156 12589.08 86.67 54968.75 88888.00 2012-06-04 07:20:45.125 156 12589.05 86.67 54968.75 88888.00 2012-06-04 07:20:45.250 156 12589.08 86.62 54968.75 88888.00 2012-06-04 07:20:45.375 156 12589.15 86.65 54968.75 88888.00 2012-06-04 07:20:45.500 156 12589.15 86.65 54968.78 88888.00 2012-06-04 07:20:45.625 156 12589.17 86.65 54968.80 88888.00 2012-06-04 07:20:45.750 156 12589.15 86.62 54968.80 88888.00 2012-06-04 07:20:45.875 156 12589.12 86.62 54968.78 88888.00 2012-06-04 07:20:46.000 156 12589.15 86.60 54968.78 88888.00 2012-06-04 07:20:46.125 156 12589.15 86.60 54968.78 88888.00 2012-06-04 07:20:46.250 156 12589.20 86.58 54968.75 88888.00 2012-06-04 07:20:46.375 156 12589.23 86.58 54968.75 88888.00 2012-06-04 07:20:46.500 156 12589.23 86.58 54968.78 88888.00 2012-06-04 07:20:46.625 156 12589.20 86.60 54968.78 88888.00 2012-06-04 07:20:46.750 156 12589.17 86.58 54968.78 88888.00 2012-06-04 07:20:46.875 156 12589.23 86.58 54968.78 88888.00 2012-06-04 07:20:47.000 156 12589.27 86.58 54968.80 88888.00 2012-06-04 07:20:47.125 156 12589.20 86.60 54968.80 88888.00 2012-06-04 07:20:47.250 156 12589.05 86.58 54968.82 88888.00 2012-06-04 07:20:47.375 156 12589.05 86.60 54968.80 88888.00 2012-06-04 07:20:47.500 156 12589.12 86.60 54968.80 88888.00 2012-06-04 07:20:47.625 156 12589.17 86.55 54968.80 88888.00 2012-06-04 07:20:47.750 156 12589.23 86.58 54968.80 88888.00 2012-06-04 07:20:47.875 156 12589.23 86.60 54968.80 88888.00 2012-06-04 07:20:48.000 156 12589.20 86.60 54968.78 88888.00 2012-06-04 07:20:48.125 156 12589.10 86.58 54968.78 88888.00 2012-06-04 07:20:48.250 156 12589.02 86.55 54968.80 88888.00 2012-06-04 07:20:48.375 156 12589.05 86.55 54968.75 88888.00 2012-06-04 07:20:48.500 156 12589.08 86.55 54968.75 88888.00 2012-06-04 07:20:48.625 156 12589.08 86.53 54968.75 88888.00 2012-06-04 07:20:48.750 156 12589.02 86.50 54968.75 88888.00 2012-06-04 07:20:48.875 156 12588.98 86.50 54968.70 88888.00 2012-06-04 07:20:49.000 156 12589.00 86.50 54968.72 88888.00 2012-06-04 07:20:49.125 156 12588.98 86.53 54968.75 88888.00 2012-06-04 07:20:49.250 156 12588.92 86.47 54968.78 88888.00 2012-06-04 07:20:49.375 156 12589.02 86.53 54968.78 88888.00 2012-06-04 07:20:49.500 156 12589.00 86.50 54968.78 88888.00 2012-06-04 07:20:49.625 156 12588.92 86.53 54968.78 88888.00 2012-06-04 07:20:49.750 156 12588.90 86.50 54968.78 88888.00 2012-06-04 07:20:49.875 156 12588.90 86.50 54968.75 88888.00 2012-06-04 07:20:50.000 156 12588.88 86.50 54968.75 88888.00 2012-06-04 07:20:50.125 156 12588.88 86.50 54968.70 88888.00 2012-06-04 07:20:50.250 156 12588.92 86.47 54968.70 88888.00 2012-06-04 07:20:50.375 156 12588.92 86.47 54968.72 88888.00 2012-06-04 07:20:50.500 156 12588.90 86.50 54968.72 88888.00 2012-06-04 07:20:50.625 156 12588.95 86.53 54968.72 88888.00 2012-06-04 07:20:50.750 156 12589.00 86.53 54968.75 88888.00 2012-06-04 07:20:50.875 156 12588.92 86.47 54968.72 88888.00 2012-06-04 07:20:51.000 156 12588.88 86.47 54968.70 88888.00 2012-06-04 07:20:51.125 156 12588.88 86.45 54968.70 88888.00 2012-06-04 07:20:51.250 156 12588.90 86.45 54968.72 88888.00 2012-06-04 07:20:51.375 156 12588.90 86.45 54968.70 88888.00 2012-06-04 07:20:51.500 156 12588.90 86.42 54968.70 88888.00 2012-06-04 07:20:51.625 156 12588.88 86.45 54968.75 88888.00 2012-06-04 07:20:51.750 156 12588.83 86.45 54968.72 88888.00 2012-06-04 07:20:51.875 156 12588.80 86.42 54968.75 88888.00 2012-06-04 07:20:52.000 156 12588.80 86.40 54968.72 88888.00 2012-06-04 07:20:52.125 156 12588.85 86.40 54968.72 88888.00 2012-06-04 07:20:52.250 156 12588.83 86.42 54968.75 88888.00 2012-06-04 07:20:52.375 156 12588.83 86.45 54968.75 88888.00 2012-06-04 07:20:52.500 156 12588.85 86.45 54968.75 88888.00 2012-06-04 07:20:52.625 156 12588.88 86.45 54968.75 88888.00 2012-06-04 07:20:52.750 156 12588.85 86.42 54968.75 88888.00 2012-06-04 07:20:52.875 156 12588.80 86.42 54968.78 88888.00 2012-06-04 07:20:53.000 156 12588.80 86.42 54968.78 88888.00 2012-06-04 07:20:53.125 156 12588.80 86.42 54968.78 88888.00 2012-06-04 07:20:53.250 156 12588.77 86.40 54968.75 88888.00 2012-06-04 07:20:53.375 156 12588.80 86.38 54968.75 88888.00 2012-06-04 07:20:53.500 156 12588.83 86.40 54968.75 88888.00 2012-06-04 07:20:53.625 156 12588.83 86.40 54968.75 88888.00 2012-06-04 07:20:53.750 156 12588.83 86.38 54968.72 88888.00 2012-06-04 07:20:53.875 156 12588.85 86.38 54968.75 88888.00 2012-06-04 07:20:54.000 156 12588.85 86.38 54968.75 88888.00 2012-06-04 07:20:54.125 156 12588.88 86.42 54968.75 88888.00 2012-06-04 07:20:54.250 156 12588.80 86.40 54968.78 88888.00 2012-06-04 07:20:54.375 156 12588.77 86.40 54968.75 88888.00 2012-06-04 07:20:54.500 156 12588.75 86.40 54968.75 88888.00 2012-06-04 07:20:54.625 156 12588.67 86.38 54968.75 88888.00 2012-06-04 07:20:54.750 156 12588.73 86.35 54968.72 88888.00 2012-06-04 07:20:54.875 156 12588.77 86.38 54968.70 88888.00 2012-06-04 07:20:55.000 156 12588.77 86.40 54968.68 88888.00 2012-06-04 07:20:55.125 156 12588.80 86.40 54968.72 88888.00 2012-06-04 07:20:55.250 156 12588.73 86.40 54968.72 88888.00 2012-06-04 07:20:55.375 156 12588.70 86.40 54968.70 88888.00 2012-06-04 07:20:55.500 156 12588.77 86.40 54968.70 88888.00 2012-06-04 07:20:55.625 156 12588.77 86.40 54968.75 88888.00 2012-06-04 07:20:55.750 156 12588.73 86.42 54968.75 88888.00 2012-06-04 07:20:55.875 156 12588.73 86.40 54968.72 88888.00 2012-06-04 07:20:56.000 156 12588.73 86.40 54968.72 88888.00 2012-06-04 07:20:56.125 156 12588.73 86.42 54968.75 88888.00 2012-06-04 07:20:56.250 156 12588.67 86.40 54968.70 88888.00 2012-06-04 07:20:56.375 156 12588.67 86.40 54968.70 88888.00 2012-06-04 07:20:56.500 156 12588.67 86.40 54968.70 88888.00 2012-06-04 07:20:56.625 156 12588.70 86.40 54968.70 88888.00 2012-06-04 07:20:56.750 156 12588.70 86.40 54968.70 88888.00 2012-06-04 07:20:56.875 156 12588.67 86.38 54968.70 88888.00 2012-06-04 07:20:57.000 156 12588.67 86.35 54968.68 88888.00 2012-06-04 07:20:57.125 156 12588.67 86.38 54968.68 88888.00 2012-06-04 07:20:57.250 156 12588.60 86.38 54968.68 88888.00 2012-06-04 07:20:57.375 156 12588.65 86.38 54968.68 88888.00 2012-06-04 07:20:57.500 156 12588.73 86.38 54968.70 88888.00 2012-06-04 07:20:57.625 156 12588.77 86.38 54968.68 88888.00 2012-06-04 07:20:57.750 156 12588.70 86.38 54968.68 88888.00 2012-06-04 07:20:57.875 156 12588.67 86.38 54968.68 88888.00 2012-06-04 07:20:58.000 156 12588.60 86.35 54968.68 88888.00 2012-06-04 07:20:58.125 156 12588.55 86.33 54968.65 88888.00 2012-06-04 07:20:58.250 156 12588.55 86.30 54968.65 88888.00 2012-06-04 07:20:58.375 156 12588.58 86.33 54968.68 88888.00 2012-06-04 07:20:58.500 156 12588.58 86.33 54968.68 88888.00 2012-06-04 07:20:58.625 156 12588.60 86.33 54968.70 88888.00 2012-06-04 07:20:58.750 156 12588.60 86.30 54968.68 88888.00 2012-06-04 07:20:58.875 156 12588.62 86.33 54968.68 88888.00 2012-06-04 07:20:59.000 156 12588.60 86.35 54968.68 88888.00 2012-06-04 07:20:59.125 156 12588.65 86.33 54968.70 88888.00 2012-06-04 07:20:59.250 156 12588.65 86.30 54968.72 88888.00 2012-06-04 07:20:59.375 156 12588.65 86.30 54968.70 88888.00 2012-06-04 07:20:59.500 156 12588.65 86.33 54968.68 88888.00 2012-06-04 07:20:59.625 156 12588.60 86.33 54968.65 88888.00 2012-06-04 07:20:59.750 156 12588.48 86.30 54968.70 88888.00 2012-06-04 07:20:59.875 156 12588.50 86.30 54968.70 88888.00 2012-06-04 07:21:00.000 156 12588.60 86.30 54968.70 88888.00 2012-06-04 07:21:00.125 156 12588.65 86.30 54968.70 88888.00 2012-06-04 07:21:00.250 156 12588.60 86.28 54968.68 88888.00 2012-06-04 07:21:00.375 156 12588.50 86.30 54968.62 88888.00 2012-06-04 07:21:00.500 156 12588.40 86.30 54968.62 88888.00 2012-06-04 07:21:00.625 156 12588.38 86.30 54968.62 88888.00 2012-06-04 07:21:00.750 156 12588.45 86.25 54968.62 88888.00 2012-06-04 07:21:00.875 156 12588.45 86.25 54968.62 88888.00 2012-06-04 07:21:01.000 156 12588.40 86.30 54968.65 88888.00 2012-06-04 07:21:01.125 156 12588.38 86.30 54968.62 88888.00 2012-06-04 07:21:01.250 156 12588.35 86.30 54968.62 88888.00 2012-06-04 07:21:01.375 156 12588.38 86.30 54968.62 88888.00 2012-06-04 07:21:01.500 156 12588.40 86.33 54968.62 88888.00 2012-06-04 07:21:01.625 156 12588.42 86.30 54968.60 88888.00 2012-06-04 07:21:01.750 156 12588.45 86.33 54968.62 88888.00 2012-06-04 07:21:01.875 156 12588.48 86.33 54968.62 88888.00 2012-06-04 07:21:02.000 156 12588.48 86.30 54968.60 88888.00 2012-06-04 07:21:02.125 156 12588.42 86.30 54968.62 88888.00 2012-06-04 07:21:02.250 156 12588.38 86.30 54968.65 88888.00 2012-06-04 07:21:02.375 156 12588.42 86.35 54968.65 88888.00 2012-06-04 07:21:02.500 156 12588.38 86.33 54968.57 88888.00 2012-06-04 07:21:02.625 156 12588.38 86.28 54968.55 88888.00 2012-06-04 07:21:02.750 156 12588.40 86.28 54968.57 88888.00 2012-06-04 07:21:02.875 156 12588.42 86.30 54968.57 88888.00 2012-06-04 07:21:03.000 156 12588.50 86.30 54968.57 88888.00 2012-06-04 07:21:03.125 156 12588.48 86.30 54968.60 88888.00 2012-06-04 07:21:03.250 156 12588.45 86.28 54968.60 88888.00 2012-06-04 07:21:03.375 156 12588.45 86.28 54968.57 88888.00 2012-06-04 07:21:03.500 156 12588.42 86.28 54968.55 88888.00 2012-06-04 07:21:03.625 156 12588.40 86.25 54968.57 88888.00 2012-06-04 07:21:03.750 156 12588.40 86.28 54968.57 88888.00 2012-06-04 07:21:03.875 156 12588.38 86.28 54968.57 88888.00 2012-06-04 07:21:04.000 156 12588.38 86.28 54968.55 88888.00 2012-06-04 07:21:04.125 156 12588.38 86.30 54968.60 88888.00 2012-06-04 07:21:04.250 156 12588.33 86.28 54968.62 88888.00 2012-06-04 07:21:04.375 156 12588.35 86.30 54968.60 88888.00 2012-06-04 07:21:04.500 156 12588.35 86.30 54968.60 88888.00 2012-06-04 07:21:04.625 156 12588.38 86.28 54968.60 88888.00 2012-06-04 07:21:04.750 156 12588.38 86.28 54968.60 88888.00 2012-06-04 07:21:04.875 156 12588.35 86.28 54968.60 88888.00 2012-06-04 07:21:05.000 156 12588.38 86.30 54968.57 88888.00 2012-06-04 07:21:05.125 156 12588.35 86.28 54968.62 88888.00 2012-06-04 07:21:05.250 156 12588.38 86.28 54968.60 88888.00 2012-06-04 07:21:05.375 156 12588.38 86.25 54968.60 88888.00 2012-06-04 07:21:05.500 156 12588.33 86.28 54968.60 88888.00 2012-06-04 07:21:05.625 156 12588.40 86.30 54968.60 88888.00 2012-06-04 07:21:05.750 156 12588.40 86.25 54968.60 88888.00 2012-06-04 07:21:05.875 156 12588.33 86.22 54968.60 88888.00 2012-06-04 07:21:06.000 156 12588.35 86.25 54968.55 88888.00 2012-06-04 07:21:06.125 156 12588.30 86.28 54968.60 88888.00 2012-06-04 07:21:06.250 156 12588.25 86.28 54968.62 88888.00 2012-06-04 07:21:06.375 156 12588.30 86.30 54968.57 88888.00 2012-06-04 07:21:06.500 156 12588.30 86.30 54968.57 88888.00 2012-06-04 07:21:06.625 156 12588.27 86.28 54968.55 88888.00 2012-06-04 07:21:06.750 156 12588.23 86.25 54968.53 88888.00 2012-06-04 07:21:06.875 156 12588.23 86.28 54968.53 88888.00 2012-06-04 07:21:07.000 156 12588.30 86.28 54968.53 88888.00 2012-06-04 07:21:07.125 156 12588.35 86.28 54968.53 88888.00 2012-06-04 07:21:07.250 156 12588.30 86.25 54968.53 88888.00 2012-06-04 07:21:07.375 156 12588.23 86.25 54968.55 88888.00 2012-06-04 07:21:07.500 156 12588.23 86.28 54968.55 88888.00 2012-06-04 07:21:07.625 156 12588.27 86.28 54968.55 88888.00 2012-06-04 07:21:07.750 156 12588.33 86.30 54968.53 88888.00 2012-06-04 07:21:07.875 156 12588.30 86.30 54968.53 88888.00 2012-06-04 07:21:08.000 156 12588.33 86.30 54968.53 88888.00 2012-06-04 07:21:08.125 156 12588.33 86.28 54968.53 88888.00 2012-06-04 07:21:08.250 156 12588.25 86.25 54968.50 88888.00 2012-06-04 07:21:08.375 156 12588.23 86.30 54968.50 88888.00 2012-06-04 07:21:08.500 156 12588.17 86.28 54968.53 88888.00 2012-06-04 07:21:08.625 156 12588.17 86.30 54968.55 88888.00 2012-06-04 07:21:08.750 156 12588.20 86.28 54968.55 88888.00 2012-06-04 07:21:08.875 156 12588.20 86.22 54968.50 88888.00 2012-06-04 07:21:09.000 156 12588.17 86.22 54968.47 88888.00 2012-06-04 07:21:09.125 156 12588.12 86.25 54968.53 88888.00 2012-06-04 07:21:09.250 156 12588.10 86.22 54968.47 88888.00 2012-06-04 07:21:09.375 156 12588.12 86.25 54968.47 88888.00 2012-06-04 07:21:09.500 156 12588.12 86.28 54968.47 88888.00 2012-06-04 07:21:09.625 156 12588.12 86.25 54968.50 88888.00 2012-06-04 07:21:09.750 156 12588.17 86.20 54968.50 88888.00 2012-06-04 07:21:09.875 156 12588.20 86.22 54968.50 88888.00 2012-06-04 07:21:10.000 156 12588.17 86.20 54968.45 88888.00 2012-06-04 07:21:10.125 156 12588.20 86.22 54968.45 88888.00 2012-06-04 07:21:10.250 156 12588.23 86.20 54968.45 88888.00 2012-06-04 07:21:10.375 156 12588.17 86.22 54968.43 88888.00 2012-06-04 07:21:10.500 156 12588.10 86.22 54968.47 88888.00 2012-06-04 07:21:10.625 156 12588.10 86.22 54968.50 88888.00 2012-06-04 07:21:10.750 156 12588.12 86.22 54968.50 88888.00 2012-06-04 07:21:10.875 156 12588.15 86.25 54968.53 88888.00 2012-06-04 07:21:11.000 156 12588.15 86.28 54968.53 88888.00 2012-06-04 07:21:11.125 156 12588.15 86.22 54968.47 88888.00 2012-06-04 07:21:11.250 156 12588.08 86.17 54968.47 88888.00 2012-06-04 07:21:11.375 156 12588.12 86.20 54968.47 88888.00 2012-06-04 07:21:11.500 156 12588.05 86.25 54968.50 88888.00 2012-06-04 07:21:11.625 156 12588.02 86.22 54968.47 88888.00 2012-06-04 07:21:11.750 156 12588.10 86.22 54968.47 88888.00 2012-06-04 07:21:11.875 156 12588.12 86.22 54968.47 88888.00 2012-06-04 07:21:12.000 156 12588.10 86.22 54968.47 88888.00 2012-06-04 07:21:12.125 156 12588.08 86.22 54968.50 88888.00 2012-06-04 07:21:12.250 156 12588.05 86.22 54968.47 88888.00 2012-06-04 07:21:12.375 156 12588.05 86.25 54968.45 88888.00 2012-06-04 07:21:12.500 156 12588.02 86.25 54968.47 88888.00 2012-06-04 07:21:12.625 156 12587.98 86.22 54968.45 88888.00 2012-06-04 07:21:12.750 156 12587.98 86.28 54968.45 88888.00 2012-06-04 07:21:12.875 156 12588.00 86.30 54968.45 88888.00 2012-06-04 07:21:13.000 156 12587.98 86.28 54968.43 88888.00 2012-06-04 07:21:13.125 156 12587.98 86.20 54968.40 88888.00 2012-06-04 07:21:13.250 156 12588.00 86.22 54968.38 88888.00 2012-06-04 07:21:13.375 156 12588.02 86.25 54968.38 88888.00 2012-06-04 07:21:13.500 156 12588.02 86.22 54968.40 88888.00 2012-06-04 07:21:13.625 156 12588.05 86.25 54968.43 88888.00 2012-06-04 07:21:13.750 156 12588.10 86.22 54968.40 88888.00 2012-06-04 07:21:13.875 156 12588.08 86.25 54968.40 88888.00 2012-06-04 07:21:14.000 156 12588.02 86.28 54968.38 88888.00 2012-06-04 07:21:14.125 156 12587.98 86.25 54968.40 88888.00 2012-06-04 07:21:14.250 156 12587.92 86.22 54968.38 88888.00 2012-06-04 07:21:14.375 156 12588.00 86.25 54968.40 88888.00 2012-06-04 07:21:14.500 156 12588.05 86.25 54968.38 88888.00 2012-06-04 07:21:14.625 156 12588.10 86.22 54968.35 88888.00 2012-06-04 07:21:14.750 156 12588.05 86.25 54968.32 88888.00 2012-06-04 07:21:14.875 156 12588.02 86.25 54968.35 88888.00 2012-06-04 07:21:15.000 156 12588.05 86.28 54968.38 88888.00 2012-06-04 07:21:15.125 156 12588.02 86.25 54968.38 88888.00 2012-06-04 07:21:15.250 156 12588.02 86.20 54968.38 88888.00 2012-06-04 07:21:15.375 156 12588.08 86.22 54968.38 88888.00 2012-06-04 07:21:15.500 156 12588.02 86.25 54968.35 88888.00 2012-06-04 07:21:15.625 156 12588.05 86.22 54968.35 88888.00 2012-06-04 07:21:15.750 156 12588.05 86.22 54968.32 88888.00 2012-06-04 07:21:15.875 156 12587.98 86.20 54968.30 88888.00 2012-06-04 07:21:16.000 156 12587.95 86.20 54968.32 88888.00 2012-06-04 07:21:16.125 156 12587.95 86.17 54968.35 88888.00 2012-06-04 07:21:16.250 156 12587.92 86.17 54968.35 88888.00 2012-06-04 07:21:16.375 156 12587.92 86.20 54968.35 88888.00 2012-06-04 07:21:16.500 156 12587.90 86.22 54968.35 88888.00 2012-06-04 07:21:16.625 156 12587.92 86.22 54968.38 88888.00 2012-06-04 07:21:16.750 156 12587.90 86.22 54968.40 88888.00 2012-06-04 07:21:16.875 156 12587.88 86.22 54968.40 88888.00 2012-06-04 07:21:17.000 156 12587.83 86.17 54968.38 88888.00 2012-06-04 07:21:17.125 156 12587.80 86.17 54968.35 88888.00 2012-06-04 07:21:17.250 156 12587.80 86.17 54968.40 88888.00 2012-06-04 07:21:17.375 156 12587.88 86.22 54968.40 88888.00 2012-06-04 07:21:17.500 156 12587.92 86.20 54968.38 88888.00 2012-06-04 07:21:17.625 156 12587.92 86.17 54968.35 88888.00 2012-06-04 07:21:17.750 156 12587.90 86.17 54968.38 88888.00 2012-06-04 07:21:17.875 156 12587.88 86.22 54968.35 88888.00 2012-06-04 07:21:18.000 156 12587.88 86.28 54968.35 88888.00 2012-06-04 07:21:18.125 156 12587.85 86.30 54968.38 88888.00 2012-06-04 07:21:18.250 156 12587.80 86.28 54968.38 88888.00 2012-06-04 07:21:18.375 156 12587.88 86.25 54968.35 88888.00 2012-06-04 07:21:18.500 156 12587.90 86.22 54968.35 88888.00 2012-06-04 07:21:18.625 156 12587.88 86.20 54968.30 88888.00 2012-06-04 07:21:18.750 156 12587.85 86.22 54968.30 88888.00 2012-06-04 07:21:18.875 156 12587.88 86.25 54968.30 88888.00 2012-06-04 07:21:19.000 156 12587.88 86.28 54968.32 88888.00 2012-06-04 07:21:19.125 156 12587.92 86.22 54968.32 88888.00 2012-06-04 07:21:19.250 156 12587.92 86.22 54968.30 88888.00 2012-06-04 07:21:19.375 156 12587.88 86.22 54968.25 88888.00 2012-06-04 07:21:19.500 156 12587.83 86.20 54968.22 88888.00 2012-06-04 07:21:19.625 156 12587.80 86.20 54968.25 88888.00 2012-06-04 07:21:19.750 156 12587.80 86.22 54968.28 88888.00 2012-06-04 07:21:19.875 156 12587.88 86.25 54968.25 88888.00 2012-06-04 07:21:20.000 156 12587.88 86.25 54968.25 88888.00 2012-06-04 07:21:20.125 156 12587.85 86.25 54968.28 88888.00 2012-06-04 07:21:20.250 156 12587.77 86.20 54968.28 88888.00 2012-06-04 07:21:20.375 156 12587.80 86.22 54968.28 88888.00 2012-06-04 07:21:20.500 156 12587.85 86.30 54968.25 88888.00 2012-06-04 07:21:20.625 156 12587.88 86.30 54968.25 88888.00 2012-06-04 07:21:20.750 156 12587.83 86.28 54968.22 88888.00 2012-06-04 07:21:20.875 156 12587.80 86.28 54968.25 88888.00 2012-06-04 07:21:21.000 156 12587.80 86.25 54968.25 88888.00 2012-06-04 07:21:21.125 156 12587.80 86.25 54968.25 88888.00 2012-06-04 07:21:21.250 156 12587.75 86.22 54968.22 88888.00 2012-06-04 07:21:21.375 156 12587.77 86.25 54968.22 88888.00 2012-06-04 07:21:21.500 156 12587.75 86.25 54968.22 88888.00 2012-06-04 07:21:21.625 156 12587.80 86.28 54968.25 88888.00 2012-06-04 07:21:21.750 156 12587.80 86.28 54968.25 88888.00 2012-06-04 07:21:21.875 156 12587.75 86.30 54968.25 88888.00 2012-06-04 07:21:22.000 156 12587.73 86.28 54968.22 88888.00 2012-06-04 07:21:22.125 156 12587.73 86.28 54968.22 88888.00 2012-06-04 07:21:22.250 156 12587.67 86.25 54968.22 88888.00 2012-06-04 07:21:22.375 156 12587.70 86.22 54968.18 88888.00 2012-06-04 07:21:22.500 156 12587.65 86.25 54968.18 88888.00 2012-06-04 07:21:22.625 156 12587.65 86.28 54968.20 88888.00 2012-06-04 07:21:22.750 156 12587.70 86.28 54968.22 88888.00 2012-06-04 07:21:22.875 156 12587.73 86.25 54968.22 88888.00 2012-06-04 07:21:23.000 156 12587.73 86.25 54968.20 88888.00 2012-06-04 07:21:23.125 156 12587.65 86.25 54968.22 88888.00 2012-06-04 07:21:23.250 156 12587.60 86.28 54968.22 88888.00 2012-06-04 07:21:23.375 156 12587.62 86.30 54968.22 88888.00 2012-06-04 07:21:23.500 156 12587.67 86.30 54968.20 88888.00 2012-06-04 07:21:23.625 156 12587.67 86.28 54968.20 88888.00 2012-06-04 07:21:23.750 156 12587.67 86.28 54968.22 88888.00 2012-06-04 07:21:23.875 156 12587.73 86.30 54968.22 88888.00 2012-06-04 07:21:24.000 156 12587.70 86.30 54968.22 88888.00 2012-06-04 07:21:24.125 156 12587.67 86.30 54968.28 88888.00 2012-06-04 07:21:24.250 156 12587.67 86.30 54968.22 88888.00 2012-06-04 07:21:24.375 156 12587.70 86.30 54968.18 88888.00 2012-06-04 07:21:24.500 156 12587.67 86.28 54968.15 88888.00 2012-06-04 07:21:24.625 156 12587.65 86.28 54968.18 88888.00 2012-06-04 07:21:24.750 156 12587.62 86.28 54968.18 88888.00 2012-06-04 07:21:24.875 156 12587.70 86.25 54968.18 88888.00 2012-06-04 07:21:25.000 156 12587.70 86.25 54968.18 88888.00 2012-06-04 07:21:25.125 156 12587.75 86.30 54968.20 88888.00 2012-06-04 07:21:25.250 156 12587.75 86.28 54968.20 88888.00 2012-06-04 07:21:25.375 156 12587.75 86.30 54968.15 88888.00 2012-06-04 07:21:25.500 156 12587.73 86.25 54968.12 88888.00 2012-06-04 07:21:25.625 156 12587.73 86.28 54968.15 88888.00 2012-06-04 07:21:25.750 156 12587.75 86.25 54968.15 88888.00 2012-06-04 07:21:25.875 156 12587.75 86.28 54968.18 88888.00 2012-06-04 07:21:26.000 156 12587.70 86.25 54968.12 88888.00 2012-06-04 07:21:26.125 156 12587.70 86.22 54968.15 88888.00 2012-06-04 07:21:26.250 156 12587.73 86.20 54968.18 88888.00 2012-06-04 07:21:26.375 156 12587.77 86.25 54968.18 88888.00 2012-06-04 07:21:26.500 156 12587.77 86.25 54968.15 88888.00 2012-06-04 07:21:26.625 156 12587.75 86.20 54968.12 88888.00 2012-06-04 07:21:26.750 156 12587.73 86.22 54968.12 88888.00 2012-06-04 07:21:26.875 156 12587.70 86.20 54968.12 88888.00 2012-06-04 07:21:27.000 156 12587.67 86.17 54968.07 88888.00 2012-06-04 07:21:27.125 156 12587.70 86.17 54968.10 88888.00 2012-06-04 07:21:27.250 156 12587.75 86.20 54968.10 88888.00 2012-06-04 07:21:27.375 156 12587.77 86.22 54968.10 88888.00 2012-06-04 07:21:27.500 156 12587.80 86.28 54968.10 88888.00 2012-06-04 07:21:27.625 156 12587.85 86.28 54968.10 88888.00 2012-06-04 07:21:27.750 156 12587.85 86.22 54968.10 88888.00 2012-06-04 07:21:27.875 156 12587.80 86.20 54968.07 88888.00 2012-06-04 07:21:28.000 156 12587.75 86.22 54968.07 88888.00 2012-06-04 07:21:28.125 156 12587.75 86.25 54968.12 88888.00 2012-06-04 07:21:28.250 156 12587.65 86.25 54968.10 88888.00 2012-06-04 07:21:28.375 156 12587.65 86.22 54968.07 88888.00 2012-06-04 07:21:28.500 156 12587.67 86.22 54968.07 88888.00 2012-06-04 07:21:28.625 156 12587.62 86.28 54968.10 88888.00 2012-06-04 07:21:28.750 156 12587.60 86.28 54968.10 88888.00 2012-06-04 07:21:28.875 156 12587.60 86.30 54968.10 88888.00 2012-06-04 07:21:29.000 156 12587.62 86.28 54968.07 88888.00 2012-06-04 07:21:29.125 156 12587.65 86.25 54968.10 88888.00 2012-06-04 07:21:29.250 156 12587.65 86.25 54968.10 88888.00 2012-06-04 07:21:29.375 156 12587.65 86.25 54968.10 88888.00 2012-06-04 07:21:29.500 156 12587.62 86.22 54968.10 88888.00 2012-06-04 07:21:29.625 156 12587.55 86.25 54968.10 88888.00 2012-06-04 07:21:29.750 156 12587.58 86.30 54968.10 88888.00 2012-06-04 07:21:29.875 156 12587.62 86.30 54968.10 88888.00 2012-06-04 07:21:30.000 156 12587.73 86.30 54968.10 88888.00 2012-06-04 07:21:30.125 156 12587.75 86.22 54968.10 88888.00 2012-06-04 07:21:30.250 156 12587.67 86.20 54968.05 88888.00 2012-06-04 07:21:30.375 156 12587.70 86.25 54968.07 88888.00 2012-06-04 07:21:30.500 156 12587.73 86.25 54968.07 88888.00 2012-06-04 07:21:30.625 156 12587.70 86.25 54968.05 88888.00 2012-06-04 07:21:30.750 156 12587.60 86.25 54968.05 88888.00 2012-06-04 07:21:30.875 156 12587.60 86.22 54968.03 88888.00 2012-06-04 07:21:31.000 156 12587.60 86.20 54968.03 88888.00 2012-06-04 07:21:31.125 156 12587.58 86.20 54968.05 88888.00 2012-06-04 07:21:31.250 156 12587.58 86.22 54968.05 88888.00 2012-06-04 07:21:31.375 156 12587.58 86.22 54968.05 88888.00 2012-06-04 07:21:31.500 156 12587.60 86.22 54968.05 88888.00 2012-06-04 07:21:31.625 156 12587.60 86.22 54968.05 88888.00 2012-06-04 07:21:31.750 156 12587.62 86.22 54968.05 88888.00 2012-06-04 07:21:31.875 156 12587.65 86.28 54968.03 88888.00 2012-06-04 07:21:32.000 156 12587.62 86.22 54968.00 88888.00 2012-06-04 07:21:32.125 156 12587.58 86.17 54968.00 88888.00 2012-06-04 07:21:32.250 156 12587.50 86.17 54968.03 88888.00 2012-06-04 07:21:32.375 156 12587.55 86.22 54967.97 88888.00 2012-06-04 07:21:32.500 156 12587.55 86.20 54967.97 88888.00 2012-06-04 07:21:32.625 156 12587.55 86.22 54967.97 88888.00 2012-06-04 07:21:32.750 156 12587.58 86.20 54967.97 88888.00 2012-06-04 07:21:32.875 156 12587.60 86.25 54967.97 88888.00 2012-06-04 07:21:33.000 156 12587.60 86.25 54968.00 88888.00 2012-06-04 07:21:33.125 156 12587.60 86.25 54968.00 88888.00 2012-06-04 07:21:33.250 156 12587.58 86.20 54967.97 88888.00 2012-06-04 07:21:33.375 156 12587.55 86.17 54967.95 88888.00 2012-06-04 07:21:33.500 156 12587.58 86.20 54967.95 88888.00 2012-06-04 07:21:33.625 156 12587.55 86.22 54967.97 88888.00 2012-06-04 07:21:33.750 156 12587.52 86.22 54968.00 88888.00 2012-06-04 07:21:33.875 156 12587.55 86.20 54968.00 88888.00 2012-06-04 07:21:34.000 156 12587.58 86.22 54967.97 88888.00 2012-06-04 07:21:34.125 156 12587.62 86.28 54967.95 88888.00 2012-06-04 07:21:34.250 156 12587.62 86.25 54967.95 88888.00 2012-06-04 07:21:34.375 156 12587.60 86.25 54967.95 88888.00 2012-06-04 07:21:34.500 156 12587.60 86.25 54967.97 88888.00 2012-06-04 07:21:34.625 156 12587.62 86.22 54967.97 88888.00 2012-06-04 07:21:34.750 156 12587.62 86.20 54967.97 88888.00 2012-06-04 07:21:34.875 156 12587.55 86.22 54967.95 88888.00 2012-06-04 07:21:35.000 156 12587.55 86.22 54967.95 88888.00 2012-06-04 07:21:35.125 156 12587.55 86.20 54967.90 88888.00 2012-06-04 07:21:35.250 156 12587.52 86.17 54967.93 88888.00 2012-06-04 07:21:35.375 156 12587.55 86.17 54967.93 88888.00 2012-06-04 07:21:35.500 156 12587.52 86.22 54967.95 88888.00 2012-06-04 07:21:35.625 156 12587.52 86.22 54967.93 88888.00 2012-06-04 07:21:35.750 156 12587.55 86.22 54967.90 88888.00 2012-06-04 07:21:35.875 156 12587.52 86.20 54967.93 88888.00 2012-06-04 07:21:36.000 156 12587.48 86.25 54967.95 88888.00 2012-06-04 07:21:36.125 156 12587.52 86.28 54967.95 88888.00 2012-06-04 07:21:36.250 156 12587.55 86.25 54967.95 88888.00 2012-06-04 07:21:36.375 156 12587.55 86.20 54967.93 88888.00 2012-06-04 07:21:36.500 156 12587.45 86.20 54967.90 88888.00 2012-06-04 07:21:36.625 156 12587.42 86.22 54967.93 88888.00 2012-06-04 07:21:36.750 156 12587.50 86.25 54967.93 88888.00 2012-06-04 07:21:36.875 156 12587.52 86.25 54967.93 88888.00 2012-06-04 07:21:37.000 156 12587.55 86.20 54967.88 88888.00 2012-06-04 07:21:37.125 156 12587.58 86.17 54967.88 88888.00 2012-06-04 07:21:37.250 156 12587.48 86.17 54967.85 88888.00 2012-06-04 07:21:37.375 156 12587.48 86.20 54967.82 88888.00 2012-06-04 07:21:37.500 156 12587.52 86.22 54967.82 88888.00 2012-06-04 07:21:37.625 156 12587.55 86.20 54967.82 88888.00 2012-06-04 07:21:37.750 156 12587.55 86.22 54967.85 88888.00 2012-06-04 07:21:37.875 156 12587.58 86.25 54967.90 88888.00 2012-06-04 07:21:38.000 156 12587.60 86.25 54967.88 88888.00 2012-06-04 07:21:38.125 156 12587.62 86.22 54967.85 88888.00 2012-06-04 07:21:38.250 156 12587.62 86.20 54967.85 88888.00 2012-06-04 07:21:38.375 156 12587.62 86.17 54967.85 88888.00 2012-06-04 07:21:38.500 156 12587.58 86.22 54967.85 88888.00 2012-06-04 07:21:38.625 156 12587.55 86.22 54967.82 88888.00 2012-06-04 07:21:38.750 156 12587.52 86.22 54967.80 88888.00 2012-06-04 07:21:38.875 156 12587.60 86.20 54967.80 88888.00 2012-06-04 07:21:39.000 156 12587.62 86.20 54967.78 88888.00 2012-06-04 07:21:39.125 156 12587.60 86.20 54967.80 88888.00 2012-06-04 07:21:39.250 156 12587.50 86.17 54967.82 88888.00 2012-06-04 07:21:39.375 156 12587.55 86.17 54967.80 88888.00 2012-06-04 07:21:39.500 156 12587.58 86.20 54967.78 88888.00 2012-06-04 07:21:39.625 156 12587.58 86.20 54967.75 88888.00 2012-06-04 07:21:39.750 156 12587.52 86.22 54967.78 88888.00 2012-06-04 07:21:39.875 156 12587.45 86.22 54967.78 88888.00 2012-06-04 07:21:40.000 156 12587.45 86.20 54967.78 88888.00 2012-06-04 07:21:40.125 156 12587.52 86.17 54967.75 88888.00 2012-06-04 07:21:40.250 156 12587.52 86.20 54967.78 88888.00 2012-06-04 07:21:40.375 156 12587.48 86.15 54967.80 88888.00 2012-06-04 07:21:40.500 156 12587.40 86.15 54967.80 88888.00 2012-06-04 07:21:40.625 156 12587.42 86.20 54967.80 88888.00 2012-06-04 07:21:40.750 156 12587.50 86.20 54967.82 88888.00 2012-06-04 07:21:40.875 156 12587.58 86.17 54967.80 88888.00 2012-06-04 07:21:41.000 156 12587.55 86.20 54967.75 88888.00 2012-06-04 07:21:41.125 156 12587.52 86.20 54967.78 88888.00 2012-06-04 07:21:41.250 156 12587.50 86.17 54967.80 88888.00 2012-06-04 07:21:41.375 156 12587.50 86.20 54967.80 88888.00 2012-06-04 07:21:41.500 156 12587.50 86.22 54967.82 88888.00 2012-06-04 07:21:41.625 156 12587.45 86.25 54967.82 88888.00 2012-06-04 07:21:41.750 156 12587.42 86.22 54967.80 88888.00 2012-06-04 07:21:41.875 156 12587.45 86.20 54967.80 88888.00 2012-06-04 07:21:42.000 156 12587.48 86.20 54967.78 88888.00 2012-06-04 07:21:42.125 156 12587.45 86.15 54967.80 88888.00 2012-06-04 07:21:42.250 156 12587.40 86.10 54967.80 88888.00 2012-06-04 07:21:42.375 156 12587.42 86.12 54967.78 88888.00 2012-06-04 07:21:42.500 156 12587.48 86.15 54967.75 88888.00 2012-06-04 07:21:42.625 156 12587.50 86.12 54967.70 88888.00 2012-06-04 07:21:42.750 156 12587.50 86.15 54967.70 88888.00 2012-06-04 07:21:42.875 156 12587.55 86.15 54967.70 88888.00 2012-06-04 07:21:43.000 156 12587.45 86.12 54967.70 88888.00 2012-06-04 07:21:43.125 156 12587.45 86.15 54967.75 88888.00 2012-06-04 07:21:43.250 156 12587.45 86.12 54967.75 88888.00 2012-06-04 07:21:43.375 156 12587.48 86.12 54967.72 88888.00 2012-06-04 07:21:43.500 156 12587.48 86.15 54967.70 88888.00 2012-06-04 07:21:43.625 156 12587.48 86.15 54967.65 88888.00 2012-06-04 07:21:43.750 156 12587.50 86.12 54967.65 88888.00 2012-06-04 07:21:43.875 156 12587.48 86.10 54967.68 88888.00 2012-06-04 07:21:44.000 156 12587.42 86.10 54967.68 88888.00 2012-06-04 07:21:44.125 156 12587.48 86.12 54967.68 88888.00 2012-06-04 07:21:44.250 156 12587.50 86.12 54967.62 88888.00 2012-06-04 07:21:44.375 156 12587.48 86.12 54967.68 88888.00 2012-06-04 07:21:44.500 156 12587.45 86.10 54967.68 88888.00 2012-06-04 07:21:44.625 156 12587.48 86.10 54967.70 88888.00 2012-06-04 07:21:44.750 156 12587.45 86.10 54967.68 88888.00 2012-06-04 07:21:44.875 156 12587.45 86.10 54967.70 88888.00 2012-06-04 07:21:45.000 156 12587.42 86.08 54967.65 88888.00 2012-06-04 07:21:45.125 156 12587.42 86.05 54967.65 88888.00 2012-06-04 07:21:45.250 156 12587.42 86.03 54967.68 88888.00 2012-06-04 07:21:45.375 156 12587.45 86.08 54967.65 88888.00 2012-06-04 07:21:45.500 156 12587.40 86.08 54967.62 88888.00 2012-06-04 07:21:45.625 156 12587.42 86.08 54967.65 88888.00 2012-06-04 07:21:45.750 156 12587.45 86.05 54967.65 88888.00 2012-06-04 07:21:45.875 156 12587.42 86.10 54967.70 88888.00 2012-06-04 07:21:46.000 156 12587.42 86.08 54967.68 88888.00 2012-06-04 07:21:46.125 156 12587.42 86.05 54967.62 88888.00 2012-06-04 07:21:46.250 156 12587.40 86.03 54967.62 88888.00 2012-06-04 07:21:46.375 156 12587.42 86.03 54967.62 88888.00 2012-06-04 07:21:46.500 156 12587.45 86.08 54967.65 88888.00 2012-06-04 07:21:46.625 156 12587.50 86.05 54967.68 88888.00 2012-06-04 07:21:46.750 156 12587.48 86.00 54967.62 88888.00 2012-06-04 07:21:46.875 156 12587.48 86.05 54967.62 88888.00 2012-06-04 07:21:47.000 156 12587.48 86.03 54967.62 88888.00 2012-06-04 07:21:47.125 156 12587.48 86.00 54967.65 88888.00 2012-06-04 07:21:47.250 156 12587.52 86.03 54967.65 88888.00 2012-06-04 07:21:47.375 156 12587.58 86.05 54967.62 88888.00 2012-06-04 07:21:47.500 156 12587.50 86.05 54967.62 88888.00 2012-06-04 07:21:47.625 156 12587.42 86.05 54967.65 88888.00 2012-06-04 07:21:47.750 156 12587.42 86.00 54967.65 88888.00 2012-06-04 07:21:47.875 156 12587.45 86.03 54967.62 88888.00 2012-06-04 07:21:48.000 156 12587.45 86.03 54967.62 88888.00 2012-06-04 07:21:48.125 156 12587.40 86.00 54967.65 88888.00 2012-06-04 07:21:48.250 156 12587.35 85.97 54967.62 88888.00 2012-06-04 07:21:48.375 156 12587.35 86.00 54967.65 88888.00 2012-06-04 07:21:48.500 156 12587.33 86.03 54967.62 88888.00 2012-06-04 07:21:48.625 156 12587.35 86.03 54967.60 88888.00 2012-06-04 07:21:48.750 156 12587.35 86.03 54967.57 88888.00 2012-06-04 07:21:48.875 156 12587.38 86.03 54967.55 88888.00 2012-06-04 07:21:49.000 156 12587.38 86.05 54967.55 88888.00 2012-06-04 07:21:49.125 156 12587.38 86.03 54967.60 88888.00 2012-06-04 07:21:49.250 156 12587.33 86.00 54967.57 88888.00 2012-06-04 07:21:49.375 156 12587.30 86.03 54967.55 88888.00 2012-06-04 07:21:49.500 156 12587.33 86.00 54967.53 88888.00 2012-06-04 07:21:49.625 156 12587.38 86.03 54967.53 88888.00 2012-06-04 07:21:49.750 156 12587.40 86.03 54967.55 88888.00 2012-06-04 07:21:49.875 156 12587.42 86.05 54967.55 88888.00 2012-06-04 07:21:50.000 156 12587.42 86.08 54967.55 88888.00 2012-06-04 07:21:50.125 156 12587.42 86.08 54967.55 88888.00 2012-06-04 07:21:50.250 156 12587.38 86.05 54967.57 88888.00 2012-06-04 07:21:50.375 156 12587.40 86.08 54967.53 88888.00 2012-06-04 07:21:50.500 156 12587.42 86.05 54967.55 88888.00 2012-06-04 07:21:50.625 156 12587.45 86.03 54967.53 88888.00 2012-06-04 07:21:50.750 156 12587.42 86.03 54967.53 88888.00 2012-06-04 07:21:50.875 156 12587.48 86.03 54967.50 88888.00 2012-06-04 07:21:51.000 156 12587.50 86.05 54967.50 88888.00 2012-06-04 07:21:51.125 156 12587.45 86.03 54967.55 88888.00 2012-06-04 07:21:51.250 156 12587.45 86.05 54967.53 88888.00 2012-06-04 07:21:51.375 156 12587.48 86.03 54967.50 88888.00 2012-06-04 07:21:51.500 156 12587.45 86.05 54967.50 88888.00 2012-06-04 07:21:51.625 156 12587.50 86.08 54967.47 88888.00 2012-06-04 07:21:51.750 156 12587.52 86.05 54967.47 88888.00 2012-06-04 07:21:51.875 156 12587.50 86.03 54967.45 88888.00 2012-06-04 07:21:52.000 156 12587.45 86.00 54967.45 88888.00 2012-06-04 07:21:52.125 156 12587.38 86.00 54967.50 88888.00 2012-06-04 07:21:52.250 156 12587.42 86.00 54967.50 88888.00 2012-06-04 07:21:52.375 156 12587.50 86.00 54967.47 88888.00 2012-06-04 07:21:52.500 156 12587.48 86.05 54967.50 88888.00 2012-06-04 07:21:52.625 156 12587.42 86.03 54967.53 88888.00 2012-06-04 07:21:52.750 156 12587.45 86.03 54967.50 88888.00 2012-06-04 07:21:52.875 156 12587.45 86.03 54967.50 88888.00 2012-06-04 07:21:53.000 156 12587.45 86.05 54967.53 88888.00 2012-06-04 07:21:53.125 156 12587.50 86.03 54967.53 88888.00 2012-06-04 07:21:53.250 156 12587.45 86.00 54967.47 88888.00 2012-06-04 07:21:53.375 156 12587.45 85.97 54967.47 88888.00 2012-06-04 07:21:53.500 156 12587.40 85.97 54967.47 88888.00 2012-06-04 07:21:53.625 156 12587.40 86.00 54967.50 88888.00 2012-06-04 07:21:53.750 156 12587.42 86.03 54967.53 88888.00 2012-06-04 07:21:53.875 156 12587.42 86.03 54967.50 88888.00 2012-06-04 07:21:54.000 156 12587.40 86.05 54967.47 88888.00 2012-06-04 07:21:54.125 156 12587.35 86.03 54967.47 88888.00 2012-06-04 07:21:54.250 156 12587.27 85.97 54967.45 88888.00 2012-06-04 07:21:54.375 156 12587.27 86.00 54967.47 88888.00 2012-06-04 07:21:54.500 156 12587.33 86.05 54967.47 88888.00 2012-06-04 07:21:54.625 156 12587.40 86.00 54967.45 88888.00 2012-06-04 07:21:54.750 156 12587.38 86.00 54967.43 88888.00 2012-06-04 07:21:54.875 156 12587.35 86.00 54967.43 88888.00 2012-06-04 07:21:55.000 156 12587.33 85.97 54967.40 88888.00 2012-06-04 07:21:55.125 156 12587.35 85.95 54967.43 88888.00 2012-06-04 07:21:55.250 156 12587.38 85.97 54967.45 88888.00 2012-06-04 07:21:55.375 156 12587.35 86.00 54967.43 88888.00 2012-06-04 07:21:55.500 156 12587.40 85.97 54967.43 88888.00 2012-06-04 07:21:55.625 156 12587.42 85.97 54967.43 88888.00 2012-06-04 07:21:55.750 156 12587.42 86.00 54967.40 88888.00 2012-06-04 07:21:55.875 156 12587.40 86.00 54967.43 88888.00 2012-06-04 07:21:56.000 156 12587.35 85.97 54967.43 88888.00 2012-06-04 07:21:56.125 156 12587.30 86.03 54967.45 88888.00 2012-06-04 07:21:56.250 156 12587.30 86.03 54967.45 88888.00 2012-06-04 07:21:56.375 156 12587.35 86.00 54967.43 88888.00 2012-06-04 07:21:56.500 156 12587.40 86.00 54967.43 88888.00 2012-06-04 07:21:56.625 156 12587.38 85.95 54967.45 88888.00 2012-06-04 07:21:56.750 156 12587.35 85.97 54967.45 88888.00 2012-06-04 07:21:56.875 156 12587.35 85.97 54967.43 88888.00 2012-06-04 07:21:57.000 156 12587.35 85.97 54967.40 88888.00 2012-06-04 07:21:57.125 156 12587.35 86.00 54967.43 88888.00 2012-06-04 07:21:57.250 156 12587.33 86.00 54967.40 88888.00 2012-06-04 07:21:57.375 156 12587.38 86.00 54967.40 88888.00 2012-06-04 07:21:57.500 156 12587.35 86.00 54967.38 88888.00 2012-06-04 07:21:57.625 156 12587.33 85.97 54967.38 88888.00 2012-06-04 07:21:57.750 156 12587.35 86.00 54967.38 88888.00 2012-06-04 07:21:57.875 156 12587.42 86.00 54967.38 88888.00 2012-06-04 07:21:58.000 156 12587.42 86.00 54967.35 88888.00 2012-06-04 07:21:58.125 156 12587.40 85.97 54967.40 88888.00 2012-06-04 07:21:58.250 156 12587.33 85.95 54967.38 88888.00 2012-06-04 07:21:58.375 156 12587.33 85.92 54967.35 88888.00 2012-06-04 07:21:58.500 156 12587.35 85.95 54967.35 88888.00 2012-06-04 07:21:58.625 156 12587.38 85.97 54967.35 88888.00 2012-06-04 07:21:58.750 156 12587.35 85.95 54967.38 88888.00 2012-06-04 07:21:58.875 156 12587.33 85.97 54967.38 88888.00 2012-06-04 07:21:59.000 156 12587.38 85.97 54967.38 88888.00 2012-06-04 07:21:59.125 156 12587.38 85.95 54967.38 88888.00 2012-06-04 07:21:59.250 156 12587.35 85.97 54967.40 88888.00 2012-06-04 07:21:59.375 156 12587.40 85.97 54967.40 88888.00 2012-06-04 07:21:59.500 156 12587.40 86.00 54967.43 88888.00 2012-06-04 07:21:59.625 156 12587.38 86.00 54967.40 88888.00 2012-06-04 07:21:59.750 156 12587.40 86.03 54967.38 88888.00 2012-06-04 07:21:59.875 156 12587.35 85.92 54967.38 88888.00 2012-06-04 07:22:00.000 156 12587.27 85.92 54967.35 88888.00 2012-06-04 07:22:00.125 156 12587.27 85.95 54967.38 88888.00 2012-06-04 07:22:00.250 156 12587.30 85.95 54967.38 88888.00 2012-06-04 07:22:00.375 156 12587.35 85.95 54967.40 88888.00 2012-06-04 07:22:00.500 156 12587.27 85.97 54967.38 88888.00 2012-06-04 07:22:00.625 156 12587.30 85.97 54967.38 88888.00 2012-06-04 07:22:00.750 156 12587.38 86.00 54967.38 88888.00 2012-06-04 07:22:00.875 156 12587.42 85.97 54967.35 88888.00 2012-06-04 07:22:01.000 156 12587.48 85.95 54967.32 88888.00 2012-06-04 07:22:01.125 156 12587.40 85.97 54967.35 88888.00 2012-06-04 07:22:01.250 156 12587.27 85.95 54967.32 88888.00 2012-06-04 07:22:01.375 156 12587.30 85.95 54967.32 88888.00 2012-06-04 07:22:01.500 156 12587.30 85.92 54967.30 88888.00 2012-06-04 07:22:01.625 156 12587.25 85.90 54967.30 88888.00 2012-06-04 07:22:01.750 156 12587.23 85.90 54967.28 88888.00 2012-06-04 07:22:01.875 156 12587.27 85.92 54967.28 88888.00 2012-06-04 07:22:02.000 156 12587.25 85.92 54967.28 88888.00 2012-06-04 07:22:02.125 156 12587.23 85.92 54967.30 88888.00 2012-06-04 07:22:02.250 156 12587.25 85.90 54967.30 88888.00 2012-06-04 07:22:02.375 156 12587.30 85.90 54967.30 88888.00 2012-06-04 07:22:02.500 156 12587.27 85.88 54967.30 88888.00 2012-06-04 07:22:02.625 156 12587.25 85.92 54967.28 88888.00 2012-06-04 07:22:02.750 156 12587.23 85.88 54967.28 88888.00 2012-06-04 07:22:02.875 156 12587.23 85.85 54967.25 88888.00 2012-06-04 07:22:03.000 156 12587.25 85.85 54967.28 88888.00 2012-06-04 07:22:03.125 156 12587.30 85.90 54967.32 88888.00 2012-06-04 07:22:03.250 156 12587.25 85.85 54967.32 88888.00 2012-06-04 07:22:03.375 156 12587.23 85.83 54967.28 88888.00 2012-06-04 07:22:03.500 156 12587.23 85.83 54967.28 88888.00 2012-06-04 07:22:03.625 156 12587.20 85.80 54967.25 88888.00 2012-06-04 07:22:03.750 156 12587.20 85.83 54967.25 88888.00 2012-06-04 07:22:03.875 156 12587.25 85.88 54967.25 88888.00 2012-06-04 07:22:04.000 156 12587.30 85.85 54967.22 88888.00 2012-06-04 07:22:04.125 156 12587.25 85.85 54967.25 88888.00 2012-06-04 07:22:04.250 156 12587.20 85.88 54967.25 88888.00 2012-06-04 07:22:04.375 156 12587.27 85.88 54967.25 88888.00 2012-06-04 07:22:04.500 156 12587.27 85.85 54967.28 88888.00 2012-06-04 07:22:04.625 156 12587.30 85.85 54967.25 88888.00 2012-06-04 07:22:04.750 156 12587.30 85.88 54967.28 88888.00 2012-06-04 07:22:04.875 156 12587.25 85.88 54967.28 88888.00 2012-06-04 07:22:05.000 156 12587.33 85.83 54967.25 88888.00 2012-06-04 07:22:05.125 156 12587.40 85.85 54967.28 88888.00 2012-06-04 07:22:05.250 156 12587.38 85.85 54967.30 88888.00 2012-06-04 07:22:05.375 156 12587.33 85.85 54967.28 88888.00 2012-06-04 07:22:05.500 156 12587.30 85.85 54967.30 88888.00 2012-06-04 07:22:05.625 156 12587.27 85.85 54967.30 88888.00 2012-06-04 07:22:05.750 156 12587.30 85.85 54967.30 88888.00 2012-06-04 07:22:05.875 156 12587.30 85.85 54967.28 88888.00 2012-06-04 07:22:06.000 156 12587.33 85.83 54967.28 88888.00 2012-06-04 07:22:06.125 156 12587.33 85.83 54967.28 88888.00 2012-06-04 07:22:06.250 156 12587.25 85.78 54967.28 88888.00 2012-06-04 07:22:06.375 156 12587.27 85.83 54967.28 88888.00 2012-06-04 07:22:06.500 156 12587.23 85.83 54967.28 88888.00 2012-06-04 07:22:06.625 156 12587.17 85.80 54967.22 88888.00 2012-06-04 07:22:06.750 156 12587.20 85.80 54967.22 88888.00 2012-06-04 07:22:06.875 156 12587.25 85.80 54967.22 88888.00 2012-06-04 07:22:07.000 156 12587.23 85.80 54967.22 88888.00 2012-06-04 07:22:07.125 156 12587.17 85.80 54967.20 88888.00 2012-06-04 07:22:07.250 156 12587.17 85.80 54967.22 88888.00 2012-06-04 07:22:07.375 156 12587.23 85.83 54967.25 88888.00 2012-06-04 07:22:07.500 156 12587.20 85.85 54967.22 88888.00 2012-06-04 07:22:07.625 156 12587.10 85.83 54967.20 88888.00 2012-06-04 07:22:07.750 156 12587.10 85.80 54967.20 88888.00 2012-06-04 07:22:07.875 156 12587.12 85.80 54967.20 88888.00 2012-06-04 07:22:08.000 156 12587.17 85.80 54967.20 88888.00 2012-06-04 07:22:08.125 156 12587.17 85.80 54967.20 88888.00 2012-06-04 07:22:08.250 156 12587.12 85.75 54967.18 88888.00 2012-06-04 07:22:08.375 156 12587.10 85.80 54967.18 88888.00 2012-06-04 07:22:08.500 156 12587.12 85.78 54967.20 88888.00 2012-06-04 07:22:08.625 156 12587.15 85.80 54967.20 88888.00 2012-06-04 07:22:08.750 156 12587.12 85.80 54967.20 88888.00 2012-06-04 07:22:08.875 156 12587.10 85.78 54967.18 88888.00 2012-06-04 07:22:09.000 156 12587.10 85.75 54967.15 88888.00 2012-06-04 07:22:09.125 156 12587.17 85.75 54967.18 88888.00 2012-06-04 07:22:09.250 156 12587.12 85.75 54967.18 88888.00 2012-06-04 07:22:09.375 156 12587.05 85.75 54967.15 88888.00 2012-06-04 07:22:09.500 156 12587.08 85.75 54967.18 88888.00 2012-06-04 07:22:09.625 156 12587.17 85.75 54967.18 88888.00 2012-06-04 07:22:09.750 156 12587.17 85.75 54967.12 88888.00 2012-06-04 07:22:09.875 156 12587.12 85.70 54967.15 88888.00 2012-06-04 07:22:10.000 156 12587.12 85.70 54967.15 88888.00 2012-06-04 07:22:10.125 156 12587.17 85.70 54967.12 88888.00 2012-06-04 07:22:10.250 156 12587.23 85.72 54967.15 88888.00 2012-06-04 07:22:10.375 156 12587.23 85.75 54967.18 88888.00 2012-06-04 07:22:10.500 156 12587.17 85.70 54967.18 88888.00 2012-06-04 07:22:10.625 156 12587.12 85.70 54967.20 88888.00 2012-06-04 07:22:10.750 156 12587.12 85.72 54967.20 88888.00 2012-06-04 07:22:10.875 156 12587.08 85.75 54967.18 88888.00 2012-06-04 07:22:11.000 156 12587.08 85.72 54967.15 88888.00 2012-06-04 07:22:11.125 156 12587.10 85.72 54967.18 88888.00 2012-06-04 07:22:11.250 156 12587.10 85.72 54967.18 88888.00 2012-06-04 07:22:11.375 156 12587.15 85.75 54967.20 88888.00 2012-06-04 07:22:11.500 156 12587.17 85.75 54967.18 88888.00 2012-06-04 07:22:11.625 156 12587.20 85.75 54967.20 88888.00 2012-06-04 07:22:11.750 156 12587.17 85.72 54967.18 88888.00 2012-06-04 07:22:11.875 156 12587.12 85.72 54967.18 88888.00 2012-06-04 07:22:12.000 156 12587.15 85.72 54967.18 88888.00 2012-06-04 07:22:12.125 156 12587.15 85.72 54967.18 88888.00 2012-06-04 07:22:12.250 156 12587.17 85.72 54967.15 88888.00 2012-06-04 07:22:12.375 156 12587.20 85.72 54967.15 88888.00 2012-06-04 07:22:12.500 156 12587.15 85.70 54967.15 88888.00 2012-06-04 07:22:12.625 156 12587.20 85.70 54967.18 88888.00 2012-06-04 07:22:12.750 156 12587.25 85.72 54967.18 88888.00 2012-06-04 07:22:12.875 156 12587.17 85.70 54967.12 88888.00 2012-06-04 07:22:13.000 156 12587.12 85.67 54967.10 88888.00 2012-06-04 07:22:13.125 156 12587.15 85.70 54967.10 88888.00 2012-06-04 07:22:13.250 156 12587.17 85.67 54967.10 88888.00 2012-06-04 07:22:13.375 156 12587.17 85.70 54967.10 88888.00 2012-06-04 07:22:13.500 156 12587.10 85.72 54967.12 88888.00 2012-06-04 07:22:13.625 156 12587.10 85.72 54967.12 88888.00 2012-06-04 07:22:13.750 156 12587.12 85.72 54967.12 88888.00 2012-06-04 07:22:13.875 156 12587.23 85.67 54967.12 88888.00 2012-06-04 07:22:14.000 156 12587.25 85.72 54967.12 88888.00 2012-06-04 07:22:14.125 156 12587.17 85.75 54967.12 88888.00 2012-06-04 07:22:14.250 156 12587.05 85.72 54967.12 88888.00 2012-06-04 07:22:14.375 156 12587.10 85.72 54967.10 88888.00 2012-06-04 07:22:14.500 156 12587.10 85.72 54967.10 88888.00 2012-06-04 07:22:14.625 156 12587.10 85.70 54967.07 88888.00 2012-06-04 07:22:14.750 156 12587.05 85.67 54967.12 88888.00 2012-06-04 07:22:14.875 156 12587.02 85.67 54967.12 88888.00 2012-06-04 07:22:15.000 156 12587.02 85.67 54967.12 88888.00 2012-06-04 07:22:15.125 156 12587.02 85.67 54967.10 88888.00 2012-06-04 07:22:15.250 156 12586.98 85.67 54967.10 88888.00 2012-06-04 07:22:15.375 156 12587.00 85.65 54967.10 88888.00 2012-06-04 07:22:15.500 156 12587.02 85.65 54967.12 88888.00 2012-06-04 07:22:15.625 156 12587.08 85.67 54967.10 88888.00 2012-06-04 07:22:15.750 156 12587.00 85.70 54967.07 88888.00 2012-06-04 07:22:15.875 156 12586.92 85.67 54967.05 88888.00 2012-06-04 07:22:16.000 156 12586.98 85.65 54967.05 88888.00 2012-06-04 07:22:16.125 156 12587.02 85.67 54967.05 88888.00 2012-06-04 07:22:16.250 156 12587.02 85.67 54967.07 88888.00 2012-06-04 07:22:16.375 156 12587.08 85.67 54967.07 88888.00 2012-06-04 07:22:16.500 156 12587.10 85.65 54967.10 88888.00 2012-06-04 07:22:16.625 156 12587.08 85.67 54967.10 88888.00 2012-06-04 07:22:16.750 156 12587.05 85.67 54967.07 88888.00 2012-06-04 07:22:16.875 156 12587.05 85.67 54967.10 88888.00 2012-06-04 07:22:17.000 156 12587.10 85.67 54967.12 88888.00 2012-06-04 07:22:17.125 156 12587.08 85.70 54967.12 88888.00 2012-06-04 07:22:17.250 156 12587.00 85.65 54967.07 88888.00 2012-06-04 07:22:17.375 156 12587.05 85.65 54967.05 88888.00 2012-06-04 07:22:17.500 156 12587.05 85.65 54967.10 88888.00 2012-06-04 07:22:17.625 156 12587.05 85.65 54967.10 88888.00 2012-06-04 07:22:17.750 156 12587.08 85.67 54967.10 88888.00 2012-06-04 07:22:17.875 156 12587.08 85.67 54967.10 88888.00 2012-06-04 07:22:18.000 156 12587.08 85.65 54967.10 88888.00 2012-06-04 07:22:18.125 156 12587.02 85.62 54967.07 88888.00 2012-06-04 07:22:18.250 156 12586.95 85.65 54967.07 88888.00 2012-06-04 07:22:18.375 156 12587.00 85.67 54967.07 88888.00 2012-06-04 07:22:18.500 156 12587.05 85.65 54967.07 88888.00 2012-06-04 07:22:18.625 156 12587.05 85.62 54967.05 88888.00 2012-06-04 07:22:18.750 156 12587.10 85.65 54967.03 88888.00 2012-06-04 07:22:18.875 156 12587.05 85.67 54967.03 88888.00 2012-06-04 07:22:19.000 156 12586.92 85.67 54967.05 88888.00 2012-06-04 07:22:19.125 156 12586.90 85.65 54967.05 88888.00 2012-06-04 07:22:19.250 156 12586.88 85.62 54967.07 88888.00 2012-06-04 07:22:19.375 156 12586.90 85.62 54967.05 88888.00 2012-06-04 07:22:19.500 156 12586.95 85.62 54967.03 88888.00 2012-06-04 07:22:19.625 156 12586.95 85.65 54967.00 88888.00 2012-06-04 07:22:19.750 156 12586.98 85.65 54967.03 88888.00 2012-06-04 07:22:19.875 156 12587.05 85.62 54967.03 88888.00 2012-06-04 07:22:20.000 156 12587.08 85.62 54967.00 88888.00 2012-06-04 07:22:20.125 156 12587.08 85.62 54967.00 88888.00 2012-06-04 07:22:20.250 156 12587.05 85.65 54967.03 88888.00 2012-06-04 07:22:20.375 156 12587.10 85.67 54967.03 88888.00 2012-06-04 07:22:20.500 156 12587.10 85.67 54967.03 88888.00 2012-06-04 07:22:20.625 156 12587.08 85.65 54967.00 88888.00 2012-06-04 07:22:20.750 156 12587.05 85.62 54967.03 88888.00 2012-06-04 07:22:20.875 156 12587.00 85.60 54967.00 88888.00 2012-06-04 07:22:21.000 156 12587.08 85.60 54967.00 88888.00 2012-06-04 07:22:21.125 156 12587.10 85.60 54967.00 88888.00 2012-06-04 07:22:21.250 156 12587.08 85.60 54967.03 88888.00 2012-06-04 07:22:21.375 156 12587.10 85.65 54967.00 88888.00 2012-06-04 07:22:21.500 156 12587.08 85.67 54967.00 88888.00 2012-06-04 07:22:21.625 156 12587.08 85.67 54967.00 88888.00 2012-06-04 07:22:21.750 156 12587.08 85.65 54967.00 88888.00 2012-06-04 07:22:21.875 156 12587.02 85.65 54967.00 88888.00 2012-06-04 07:22:22.000 156 12587.00 85.65 54967.00 88888.00 2012-06-04 07:22:22.125 156 12586.98 85.62 54967.00 88888.00 2012-06-04 07:22:22.250 156 12587.05 85.60 54966.97 88888.00 2012-06-04 07:22:22.375 156 12587.12 85.62 54966.97 88888.00 2012-06-04 07:22:22.500 156 12587.15 85.62 54967.00 88888.00 2012-06-04 07:22:22.625 156 12587.12 85.62 54967.05 88888.00 2012-06-04 07:22:22.750 156 12587.08 85.62 54967.05 88888.00 2012-06-04 07:22:22.875 156 12587.08 85.65 54967.05 88888.00 2012-06-04 07:22:23.000 156 12587.05 85.62 54967.05 88888.00 2012-06-04 07:22:23.125 156 12587.05 85.62 54967.05 88888.00 2012-06-04 07:22:23.250 156 12587.05 85.60 54967.03 88888.00 2012-06-04 07:22:23.375 156 12587.08 85.58 54967.00 88888.00 2012-06-04 07:22:23.500 156 12587.02 85.60 54966.97 88888.00 2012-06-04 07:22:23.625 156 12586.98 85.58 54967.00 88888.00 2012-06-04 07:22:23.750 156 12587.02 85.60 54967.00 88888.00 2012-06-04 07:22:23.875 156 12587.02 85.62 54967.00 88888.00 2012-06-04 07:22:24.000 156 12587.05 85.62 54967.00 88888.00 2012-06-04 07:22:24.125 156 12587.05 85.62 54967.00 88888.00 2012-06-04 07:22:24.250 156 12587.05 85.60 54966.95 88888.00 2012-06-04 07:22:24.375 156 12587.08 85.60 54966.95 88888.00 2012-06-04 07:22:24.500 156 12587.05 85.60 54966.93 88888.00 2012-06-04 07:22:24.625 156 12587.05 85.60 54966.90 88888.00 2012-06-04 07:22:24.750 156 12587.08 85.60 54966.88 88888.00 2012-06-04 07:22:24.875 156 12587.12 85.58 54966.93 88888.00 2012-06-04 07:22:25.000 156 12587.15 85.60 54966.93 88888.00 2012-06-04 07:22:25.125 156 12587.08 85.60 54966.88 88888.00 2012-06-04 07:22:25.250 156 12587.05 85.58 54966.88 88888.00 2012-06-04 07:22:25.375 156 12587.02 85.58 54966.90 88888.00 2012-06-04 07:22:25.500 156 12587.00 85.58 54966.93 88888.00 2012-06-04 07:22:25.625 156 12587.00 85.58 54966.93 88888.00 2012-06-04 07:22:25.750 156 12587.00 85.58 54966.90 88888.00 2012-06-04 07:22:25.875 156 12587.00 85.58 54966.88 88888.00 2012-06-04 07:22:26.000 156 12586.95 85.58 54966.85 88888.00 2012-06-04 07:22:26.125 156 12586.98 85.60 54966.88 88888.00 2012-06-04 07:22:26.250 156 12587.02 85.60 54966.90 88888.00 2012-06-04 07:22:26.375 156 12587.15 85.58 54966.90 88888.00 2012-06-04 07:22:26.500 156 12587.17 85.60 54966.90 88888.00 2012-06-04 07:22:26.625 156 12587.15 85.60 54966.88 88888.00 2012-06-04 07:22:26.750 156 12587.12 85.58 54966.88 88888.00 2012-06-04 07:22:26.875 156 12587.10 85.58 54966.88 88888.00 2012-06-04 07:22:27.000 156 12587.08 85.58 54966.88 88888.00 2012-06-04 07:22:27.125 156 12587.05 85.53 54966.90 88888.00 2012-06-04 07:22:27.250 156 12587.02 85.53 54966.88 88888.00 2012-06-04 07:22:27.375 156 12587.08 85.53 54966.85 88888.00 2012-06-04 07:22:27.500 156 12587.08 85.55 54966.88 88888.00 2012-06-04 07:22:27.625 156 12587.02 85.58 54966.88 88888.00 2012-06-04 07:22:27.750 156 12587.00 85.55 54966.90 88888.00 2012-06-04 07:22:27.875 156 12587.08 85.58 54966.90 88888.00 2012-06-04 07:22:28.000 156 12587.10 85.55 54966.93 88888.00 2012-06-04 07:22:28.125 156 12587.08 85.55 54966.93 88888.00 2012-06-04 07:22:28.250 156 12587.05 85.55 54966.93 88888.00 2012-06-04 07:22:28.375 156 12587.05 85.53 54966.95 88888.00 2012-06-04 07:22:28.500 156 12587.02 85.55 54966.90 88888.00 2012-06-04 07:22:28.625 156 12587.00 85.58 54966.90 88888.00 2012-06-04 07:22:28.750 156 12587.02 85.55 54966.90 88888.00 2012-06-04 07:22:28.875 156 12587.00 85.55 54966.90 88888.00 2012-06-04 07:22:29.000 156 12586.98 85.55 54966.90 88888.00 2012-06-04 07:22:29.125 156 12586.98 85.55 54966.93 88888.00 2012-06-04 07:22:29.250 156 12586.98 85.53 54966.93 88888.00 2012-06-04 07:22:29.375 156 12586.98 85.53 54966.90 88888.00 2012-06-04 07:22:29.500 156 12587.00 85.53 54966.93 88888.00 2012-06-04 07:22:29.625 156 12587.08 85.53 54966.95 88888.00 2012-06-04 07:22:29.750 156 12587.02 85.53 54966.90 88888.00 2012-06-04 07:22:29.875 156 12586.98 85.53 54966.90 88888.00 2012-06-04 07:22:30.000 156 12587.00 85.50 54966.90 88888.00 2012-06-04 07:22:30.125 156 12587.05 85.53 54966.88 88888.00 2012-06-04 07:22:30.250 156 12587.00 85.55 54966.90 88888.00 2012-06-04 07:22:30.375 156 12587.00 85.55 54966.88 88888.00 2012-06-04 07:22:30.500 156 12586.92 85.50 54966.88 88888.00 2012-06-04 07:22:30.625 156 12586.98 85.53 54966.88 88888.00 2012-06-04 07:22:30.750 156 12586.98 85.55 54966.85 88888.00 2012-06-04 07:22:30.875 156 12586.98 85.55 54966.85 88888.00 2012-06-04 07:22:31.000 156 12587.02 85.55 54966.88 88888.00 2012-06-04 07:22:31.125 156 12586.98 85.55 54966.88 88888.00 2012-06-04 07:22:31.250 156 12586.92 85.50 54966.85 88888.00 2012-06-04 07:22:31.375 156 12586.90 85.50 54966.85 88888.00 2012-06-04 07:22:31.500 156 12586.90 85.50 54966.82 88888.00 2012-06-04 07:22:31.625 156 12586.88 85.47 54966.82 88888.00 2012-06-04 07:22:31.750 156 12586.90 85.47 54966.88 88888.00 2012-06-04 07:22:31.875 156 12586.95 85.47 54966.85 88888.00 2012-06-04 07:22:32.000 156 12586.95 85.47 54966.85 88888.00 2012-06-04 07:22:32.125 156 12586.95 85.50 54966.82 88888.00 2012-06-04 07:22:32.250 156 12586.95 85.50 54966.82 88888.00 2012-06-04 07:22:32.375 156 12587.00 85.50 54966.80 88888.00 2012-06-04 07:22:32.500 156 12586.98 85.50 54966.78 88888.00 2012-06-04 07:22:32.625 156 12586.88 85.45 54966.78 88888.00 2012-06-04 07:22:32.750 156 12586.85 85.45 54966.78 88888.00 2012-06-04 07:22:32.875 156 12586.92 85.47 54966.82 88888.00 2012-06-04 07:22:33.000 156 12586.95 85.50 54966.82 88888.00 2012-06-04 07:22:33.125 156 12586.95 85.53 54966.80 88888.00 2012-06-04 07:22:33.250 156 12586.90 85.50 54966.82 88888.00 2012-06-04 07:22:33.375 156 12586.95 85.53 54966.80 88888.00 2012-06-04 07:22:33.500 156 12587.02 85.53 54966.80 88888.00 2012-06-04 07:22:33.625 156 12587.08 85.50 54966.80 88888.00 2012-06-04 07:22:33.750 156 12587.00 85.50 54966.78 88888.00 2012-06-04 07:22:33.875 156 12587.00 85.53 54966.75 88888.00 2012-06-04 07:22:34.000 156 12587.02 85.53 54966.78 88888.00 2012-06-04 07:22:34.125 156 12587.00 85.47 54966.80 88888.00 2012-06-04 07:22:34.250 156 12586.98 85.42 54966.80 88888.00 2012-06-04 07:22:34.375 156 12587.02 85.47 54966.78 88888.00 2012-06-04 07:22:34.500 156 12586.98 85.50 54966.78 88888.00 2012-06-04 07:22:34.625 156 12586.95 85.47 54966.78 88888.00 2012-06-04 07:22:34.750 156 12586.95 85.47 54966.80 88888.00 2012-06-04 07:22:34.875 156 12586.98 85.50 54966.80 88888.00 2012-06-04 07:22:35.000 156 12587.05 85.50 54966.80 88888.00 2012-06-04 07:22:35.125 156 12587.10 85.50 54966.82 88888.00 2012-06-04 07:22:35.250 156 12587.02 85.47 54966.82 88888.00 2012-06-04 07:22:35.375 156 12586.98 85.50 54966.85 88888.00 2012-06-04 07:22:35.500 156 12586.95 85.47 54966.82 88888.00 2012-06-04 07:22:35.625 156 12586.95 85.47 54966.80 88888.00 2012-06-04 07:22:35.750 156 12586.90 85.50 54966.80 88888.00 2012-06-04 07:22:35.875 156 12586.88 85.53 54966.85 88888.00 2012-06-04 07:22:36.000 156 12586.90 85.53 54966.82 88888.00 2012-06-04 07:22:36.125 156 12587.00 85.47 54966.82 88888.00 2012-06-04 07:22:36.250 156 12587.05 85.42 54966.82 88888.00 2012-06-04 07:22:36.375 156 12587.08 85.45 54966.80 88888.00 2012-06-04 07:22:36.500 156 12587.05 85.47 54966.78 88888.00 2012-06-04 07:22:36.625 156 12587.02 85.45 54966.78 88888.00 2012-06-04 07:22:36.750 156 12587.05 85.45 54966.75 88888.00 2012-06-04 07:22:36.875 156 12587.05 85.47 54966.75 88888.00 2012-06-04 07:22:37.000 156 12587.02 85.47 54966.75 88888.00 2012-06-04 07:22:37.125 156 12586.95 85.45 54966.78 88888.00 2012-06-04 07:22:37.250 156 12586.88 85.42 54966.75 88888.00 2012-06-04 07:22:37.375 156 12586.95 85.45 54966.72 88888.00 2012-06-04 07:22:37.500 156 12587.05 85.45 54966.72 88888.00 2012-06-04 07:22:37.625 156 12587.05 85.45 54966.75 88888.00 2012-06-04 07:22:37.750 156 12587.05 85.45 54966.75 88888.00 2012-06-04 07:22:37.875 156 12587.08 85.45 54966.75 88888.00 2012-06-04 07:22:38.000 156 12587.05 85.42 54966.72 88888.00 2012-06-04 07:22:38.125 156 12587.00 85.45 54966.72 88888.00 2012-06-04 07:22:38.250 156 12586.95 85.42 54966.75 88888.00 2012-06-04 07:22:38.375 156 12586.95 85.42 54966.78 88888.00 2012-06-04 07:22:38.500 156 12586.92 85.42 54966.72 88888.00 2012-06-04 07:22:38.625 156 12586.95 85.40 54966.70 88888.00 2012-06-04 07:22:38.750 156 12586.95 85.38 54966.70 88888.00 2012-06-04 07:22:38.875 156 12586.95 85.40 54966.70 88888.00 2012-06-04 07:22:39.000 156 12586.98 85.45 54966.70 88888.00 2012-06-04 07:22:39.125 156 12586.98 85.42 54966.72 88888.00 2012-06-04 07:22:39.250 156 12586.98 85.40 54966.70 88888.00 2012-06-04 07:22:39.375 156 12586.92 85.38 54966.70 88888.00 2012-06-04 07:22:39.500 156 12586.85 85.35 54966.70 88888.00 2012-06-04 07:22:39.625 156 12586.85 85.38 54966.68 88888.00 2012-06-04 07:22:39.750 156 12586.90 85.40 54966.65 88888.00 2012-06-04 07:22:39.875 156 12586.92 85.40 54966.68 88888.00 2012-06-04 07:22:40.000 156 12586.95 85.38 54966.70 88888.00 2012-06-04 07:22:40.125 156 12586.92 85.38 54966.68 88888.00 2012-06-04 07:22:40.250 156 12586.83 85.35 54966.68 88888.00 2012-06-04 07:22:40.375 156 12586.88 85.35 54966.68 88888.00 2012-06-04 07:22:40.500 156 12586.85 85.38 54966.70 88888.00 2012-06-04 07:22:40.625 156 12586.88 85.40 54966.75 88888.00 2012-06-04 07:22:40.750 156 12586.88 85.40 54966.75 88888.00 2012-06-04 07:22:40.875 156 12586.90 85.40 54966.75 88888.00 2012-06-04 07:22:41.000 156 12586.90 85.38 54966.72 88888.00 2012-06-04 07:22:41.125 156 12586.83 85.35 54966.72 88888.00 2012-06-04 07:22:41.250 156 12586.83 85.33 54966.70 88888.00 2012-06-04 07:22:41.375 156 12586.80 85.33 54966.70 88888.00 2012-06-04 07:22:41.500 156 12586.80 85.33 54966.70 88888.00 2012-06-04 07:22:41.625 156 12586.85 85.33 54966.70 88888.00 2012-06-04 07:22:41.750 156 12586.90 85.33 54966.70 88888.00 2012-06-04 07:22:41.875 156 12586.90 85.38 54966.72 88888.00 2012-06-04 07:22:42.000 156 12586.90 85.35 54966.72 88888.00 2012-06-04 07:22:42.125 156 12586.88 85.33 54966.75 88888.00 2012-06-04 07:22:42.250 156 12586.80 85.30 54966.75 88888.00 2012-06-04 07:22:42.375 156 12586.83 85.33 54966.75 88888.00 2012-06-04 07:22:42.500 156 12586.80 85.33 54966.75 88888.00 2012-06-04 07:22:42.625 156 12586.83 85.28 54966.70 88888.00 2012-06-04 07:22:42.750 156 12586.85 85.28 54966.68 88888.00 2012-06-04 07:22:42.875 156 12586.85 85.28 54966.72 88888.00 2012-06-04 07:22:43.000 156 12586.80 85.30 54966.70 88888.00 2012-06-04 07:22:43.125 156 12586.80 85.30 54966.70 88888.00 2012-06-04 07:22:43.250 156 12586.75 85.33 54966.68 88888.00 2012-06-04 07:22:43.375 156 12586.73 85.30 54966.68 88888.00 2012-06-04 07:22:43.500 156 12586.73 85.30 54966.68 88888.00 2012-06-04 07:22:43.625 156 12586.77 85.25 54966.70 88888.00 2012-06-04 07:22:43.750 156 12586.85 85.28 54966.70 88888.00 2012-06-04 07:22:43.875 156 12586.88 85.28 54966.70 88888.00 2012-06-04 07:22:44.000 156 12586.85 85.28 54966.65 88888.00 2012-06-04 07:22:44.125 156 12586.83 85.28 54966.70 88888.00 2012-06-04 07:22:44.250 156 12586.83 85.25 54966.72 88888.00 2012-06-04 07:22:44.375 156 12586.88 85.28 54966.68 88888.00 2012-06-04 07:22:44.500 156 12586.80 85.22 54966.65 88888.00 2012-06-04 07:22:44.625 156 12586.80 85.25 54966.68 88888.00 2012-06-04 07:22:44.750 156 12586.83 85.28 54966.68 88888.00 2012-06-04 07:22:44.875 156 12586.85 85.25 54966.68 88888.00 2012-06-04 07:22:45.000 156 12586.85 85.17 54966.62 88888.00 2012-06-04 07:22:45.125 156 12586.88 85.20 54966.68 88888.00 2012-06-04 07:22:45.250 156 12586.70 85.22 54966.68 88888.00 2012-06-04 07:22:45.375 156 12586.70 85.25 54966.70 88888.00 2012-06-04 07:22:45.500 156 12586.75 85.25 54966.68 88888.00 2012-06-04 07:22:45.625 156 12586.75 85.22 54966.68 88888.00 2012-06-04 07:22:45.750 156 12586.73 85.22 54966.65 88888.00 2012-06-04 07:22:45.875 156 12586.70 85.22 54966.65 88888.00 2012-06-04 07:22:46.000 156 12586.75 85.20 54966.65 88888.00 2012-06-04 07:22:46.125 156 12586.73 85.17 54966.65 88888.00 2012-06-04 07:22:46.250 156 12586.70 85.15 54966.62 88888.00 2012-06-04 07:22:46.375 156 12586.77 85.17 54966.68 88888.00 2012-06-04 07:22:46.500 156 12586.77 85.15 54966.68 88888.00 2012-06-04 07:22:46.625 156 12586.75 85.17 54966.70 88888.00 2012-06-04 07:22:46.750 156 12586.73 85.17 54966.68 88888.00 2012-06-04 07:22:46.875 156 12586.73 85.17 54966.68 88888.00 2012-06-04 07:22:47.000 156 12586.73 85.17 54966.68 88888.00 2012-06-04 07:22:47.125 156 12586.80 85.12 54966.68 88888.00 2012-06-04 07:22:47.250 156 12586.80 85.12 54966.70 88888.00 2012-06-04 07:22:47.375 156 12586.77 85.17 54966.68 88888.00 2012-06-04 07:22:47.500 156 12586.83 85.15 54966.65 88888.00 2012-06-04 07:22:47.625 156 12586.88 85.12 54966.68 88888.00 2012-06-04 07:22:47.750 156 12586.85 85.15 54966.70 88888.00 2012-06-04 07:22:47.875 156 12586.83 85.17 54966.68 88888.00 2012-06-04 07:22:48.000 156 12586.85 85.17 54966.65 88888.00 2012-06-04 07:22:48.125 156 12586.88 85.17 54966.68 88888.00 2012-06-04 07:22:48.250 156 12586.90 85.12 54966.65 88888.00 2012-06-04 07:22:48.375 156 12586.90 85.12 54966.65 88888.00 2012-06-04 07:22:48.500 156 12586.83 85.12 54966.68 88888.00 2012-06-04 07:22:48.625 156 12586.80 85.12 54966.68 88888.00 2012-06-04 07:22:48.750 156 12586.77 85.12 54966.68 88888.00 2012-06-04 07:22:48.875 156 12586.77 85.12 54966.65 88888.00 2012-06-04 07:22:49.000 156 12586.80 85.10 54966.62 88888.00 2012-06-04 07:22:49.125 156 12586.80 85.10 54966.62 88888.00 2012-06-04 07:22:49.250 156 12586.77 85.10 54966.62 88888.00 2012-06-04 07:22:49.375 156 12586.80 85.12 54966.62 88888.00 2012-06-04 07:22:49.500 156 12586.85 85.12 54966.60 88888.00 2012-06-04 07:22:49.625 156 12586.88 85.12 54966.60 88888.00 2012-06-04 07:22:49.750 156 12586.85 85.10 54966.60 88888.00 2012-06-04 07:22:49.875 156 12586.75 85.10 54966.62 88888.00 2012-06-04 07:22:50.000 156 12586.73 85.10 54966.60 88888.00 2012-06-04 07:22:50.125 156 12586.70 85.08 54966.62 88888.00 2012-06-04 07:22:50.250 156 12586.70 85.08 54966.62 88888.00 2012-06-04 07:22:50.375 156 12586.75 85.10 54966.62 88888.00 2012-06-04 07:22:50.500 156 12586.80 85.10 54966.62 88888.00 2012-06-04 07:22:50.625 156 12586.80 85.10 54966.65 88888.00 2012-06-04 07:22:50.750 156 12586.80 85.05 54966.60 88888.00 2012-06-04 07:22:50.875 156 12586.77 85.05 54966.62 88888.00 2012-06-04 07:22:51.000 156 12586.77 85.05 54966.62 88888.00 2012-06-04 07:22:51.125 156 12586.80 85.05 54966.62 88888.00 2012-06-04 07:22:51.250 156 12586.77 85.08 54966.62 88888.00 2012-06-04 07:22:51.375 156 12586.75 85.03 54966.62 88888.00 2012-06-04 07:22:51.500 156 12586.73 85.00 54966.57 88888.00 2012-06-04 07:22:51.625 156 12586.80 85.03 54966.57 88888.00 2012-06-04 07:22:51.750 156 12586.83 85.03 54966.57 88888.00 2012-06-04 07:22:51.875 156 12586.80 85.03 54966.57 88888.00 2012-06-04 07:22:52.000 156 12586.77 85.03 54966.57 88888.00 2012-06-04 07:22:52.125 156 12586.67 85.00 54966.60 88888.00 2012-06-04 07:22:52.250 156 12586.62 85.00 54966.60 88888.00 2012-06-04 07:22:52.375 156 12586.67 85.03 54966.60 88888.00 2012-06-04 07:22:52.500 156 12586.70 85.03 54966.57 88888.00 2012-06-04 07:22:52.625 156 12586.67 85.00 54966.55 88888.00 2012-06-04 07:22:52.750 156 12586.70 85.00 54966.60 88888.00 2012-06-04 07:22:52.875 156 12586.77 85.03 54966.62 88888.00 2012-06-04 07:22:53.000 156 12586.80 85.03 54966.62 88888.00 2012-06-04 07:22:53.125 156 12586.83 85.03 54966.65 88888.00 2012-06-04 07:22:53.250 156 12586.83 85.00 54966.62 88888.00 2012-06-04 07:22:53.375 156 12586.77 85.00 54966.62 88888.00 2012-06-04 07:22:53.500 156 12586.73 84.97 54966.60 88888.00 2012-06-04 07:22:53.625 156 12586.67 84.97 54966.60 88888.00 2012-06-04 07:22:53.750 156 12586.60 84.95 54966.60 88888.00 2012-06-04 07:22:53.875 156 12586.62 84.97 54966.57 88888.00 2012-06-04 07:22:54.000 156 12586.67 84.97 54966.55 88888.00 2012-06-04 07:22:54.125 156 12586.67 84.97 54966.57 88888.00 2012-06-04 07:22:54.250 156 12586.65 85.00 54966.57 88888.00 2012-06-04 07:22:54.375 156 12586.70 85.00 54966.55 88888.00 2012-06-04 07:22:54.500 156 12586.70 85.00 54966.57 88888.00 2012-06-04 07:22:54.625 156 12586.75 84.97 54966.60 88888.00 2012-06-04 07:22:54.750 156 12586.75 84.95 54966.60 88888.00 2012-06-04 07:22:54.875 156 12586.67 84.92 54966.60 88888.00 2012-06-04 07:22:55.000 156 12586.75 84.95 54966.57 88888.00 2012-06-04 07:22:55.125 156 12586.75 85.00 54966.57 88888.00 2012-06-04 07:22:55.250 156 12586.73 84.97 54966.55 88888.00 2012-06-04 07:22:55.375 156 12586.73 84.95 54966.55 88888.00 2012-06-04 07:22:55.500 156 12586.75 84.95 54966.55 88888.00 2012-06-04 07:22:55.625 156 12586.75 84.97 54966.55 88888.00 2012-06-04 07:22:55.750 156 12586.73 84.97 54966.57 88888.00 2012-06-04 07:22:55.875 156 12586.67 85.03 54966.57 88888.00 2012-06-04 07:22:56.000 156 12586.70 85.03 54966.55 88888.00 2012-06-04 07:22:56.125 156 12586.70 85.03 54966.55 88888.00 2012-06-04 07:22:56.250 156 12586.70 84.97 54966.55 88888.00 2012-06-04 07:22:56.375 156 12586.67 84.95 54966.55 88888.00 2012-06-04 07:22:56.500 156 12586.62 84.92 54966.53 88888.00 2012-06-04 07:22:56.625 156 12586.65 84.92 54966.57 88888.00 2012-06-04 07:22:56.750 156 12586.70 84.95 54966.57 88888.00 2012-06-04 07:22:56.875 156 12586.75 84.92 54966.55 88888.00 2012-06-04 07:22:57.000 156 12586.77 84.95 54966.53 88888.00 2012-06-04 07:22:57.125 156 12586.73 84.92 54966.53 88888.00 2012-06-04 07:22:57.250 156 12586.70 84.92 54966.53 88888.00 2012-06-04 07:22:57.375 156 12586.67 84.92 54966.53 88888.00 2012-06-04 07:22:57.500 156 12586.70 84.95 54966.53 88888.00 2012-06-04 07:22:57.625 156 12586.67 84.95 54966.53 88888.00 2012-06-04 07:22:57.750 156 12586.73 84.95 54966.55 88888.00 2012-06-04 07:22:57.875 156 12586.75 84.92 54966.53 88888.00 2012-06-04 07:22:58.000 156 12586.75 84.92 54966.47 88888.00 2012-06-04 07:22:58.125 156 12586.73 84.92 54966.50 88888.00 2012-06-04 07:22:58.250 156 12586.70 84.90 54966.53 88888.00 2012-06-04 07:22:58.375 156 12586.67 84.90 54966.53 88888.00 2012-06-04 07:22:58.500 156 12586.67 84.92 54966.53 88888.00 2012-06-04 07:22:58.625 156 12586.62 84.92 54966.53 88888.00 2012-06-04 07:22:58.750 156 12586.65 84.92 54966.53 88888.00 2012-06-04 07:22:58.875 156 12586.70 84.90 54966.55 88888.00 2012-06-04 07:22:59.000 156 12586.67 84.88 54966.55 88888.00 2012-06-04 07:22:59.125 156 12586.67 84.90 54966.55 88888.00 2012-06-04 07:22:59.250 156 12586.67 84.90 54966.55 88888.00 2012-06-04 07:22:59.375 156 12586.70 84.90 54966.57 88888.00 2012-06-04 07:22:59.500 156 12586.60 84.88 54966.55 88888.00 2012-06-04 07:22:59.625 156 12586.55 84.85 54966.53 88888.00 2012-06-04 07:22:59.750 156 12586.58 84.88 54966.50 88888.00 2012-06-04 07:22:59.875 156 12586.62 84.90 54966.53 88888.00 2012-06-04 07:23:00.000 156 12586.65 84.88 54966.50 88888.00 2012-06-04 07:23:00.125 156 12586.58 84.88 54966.53 88888.00 2012-06-04 07:23:00.250 156 12586.55 84.90 54966.53 88888.00 2012-06-04 07:23:00.375 156 12586.65 84.90 54966.55 88888.00 2012-06-04 07:23:00.500 156 12586.70 84.90 54966.53 88888.00 2012-06-04 07:23:00.625 156 12586.65 84.85 54966.50 88888.00 2012-06-04 07:23:00.750 156 12586.60 84.88 54966.50 88888.00 2012-06-04 07:23:00.875 156 12586.58 84.85 54966.50 88888.00 2012-06-04 07:23:01.000 156 12586.58 84.85 54966.45 88888.00 2012-06-04 07:23:01.125 156 12586.62 84.85 54966.47 88888.00 2012-06-04 07:23:01.250 156 12586.65 84.85 54966.50 88888.00 2012-06-04 07:23:01.375 156 12586.67 84.80 54966.47 88888.00 2012-06-04 07:23:01.500 156 12586.67 84.80 54966.47 88888.00 2012-06-04 07:23:01.625 156 12586.67 84.85 54966.50 88888.00 2012-06-04 07:23:01.750 156 12586.73 84.85 54966.47 88888.00 2012-06-04 07:23:01.875 156 12586.70 84.85 54966.47 88888.00 2012-06-04 07:23:02.000 156 12586.65 84.85 54966.45 88888.00 2012-06-04 07:23:02.125 156 12586.67 84.83 54966.50 88888.00 2012-06-04 07:23:02.250 156 12586.62 84.83 54966.47 88888.00 2012-06-04 07:23:02.375 156 12586.62 84.83 54966.43 88888.00 2012-06-04 07:23:02.500 156 12586.58 84.83 54966.43 88888.00 2012-06-04 07:23:02.625 156 12586.58 84.83 54966.43 88888.00 2012-06-04 07:23:02.750 156 12586.52 84.83 54966.45 88888.00 2012-06-04 07:23:02.875 156 12586.58 84.83 54966.47 88888.00 2012-06-04 07:23:03.000 156 12586.58 84.85 54966.43 88888.00 2012-06-04 07:23:03.125 156 12586.52 84.83 54966.45 88888.00 2012-06-04 07:23:03.250 156 12586.55 84.83 54966.45 88888.00 2012-06-04 07:23:03.375 156 12586.55 84.85 54966.45 88888.00 2012-06-04 07:23:03.500 156 12586.50 84.83 54966.47 88888.00 2012-06-04 07:23:03.625 156 12586.52 84.85 54966.47 88888.00 2012-06-04 07:23:03.750 156 12586.55 84.85 54966.47 88888.00 2012-06-04 07:23:03.875 156 12586.55 84.83 54966.47 88888.00 2012-06-04 07:23:04.000 156 12586.55 84.83 54966.45 88888.00 2012-06-04 07:23:04.125 156 12586.58 84.83 54966.45 88888.00 2012-06-04 07:23:04.250 156 12586.62 84.78 54966.47 88888.00 2012-06-04 07:23:04.375 156 12586.67 84.80 54966.47 88888.00 2012-06-04 07:23:04.500 156 12586.67 84.80 54966.47 88888.00 2012-06-04 07:23:04.625 156 12586.62 84.80 54966.47 88888.00 2012-06-04 07:23:04.750 156 12586.67 84.83 54966.47 88888.00 2012-06-04 07:23:04.875 156 12586.67 84.83 54966.50 88888.00 2012-06-04 07:23:05.000 156 12586.62 84.80 54966.47 88888.00 2012-06-04 07:23:05.125 156 12586.60 84.80 54966.47 88888.00 2012-06-04 07:23:05.250 156 12586.55 84.78 54966.47 88888.00 2012-06-04 07:23:05.375 156 12586.55 84.78 54966.47 88888.00 2012-06-04 07:23:05.500 156 12586.55 84.80 54966.50 88888.00 2012-06-04 07:23:05.625 156 12586.55 84.80 54966.50 88888.00 2012-06-04 07:23:05.750 156 12586.60 84.78 54966.50 88888.00 2012-06-04 07:23:05.875 156 12586.58 84.80 54966.50 88888.00 2012-06-04 07:23:06.000 156 12586.55 84.78 54966.47 88888.00 2012-06-04 07:23:06.125 156 12586.55 84.78 54966.47 88888.00 2012-06-04 07:23:06.250 156 12586.55 84.75 54966.47 88888.00 2012-06-04 07:23:06.375 156 12586.60 84.78 54966.47 88888.00 2012-06-04 07:23:06.500 156 12586.58 84.78 54966.47 88888.00 2012-06-04 07:23:06.625 156 12586.55 84.78 54966.45 88888.00 2012-06-04 07:23:06.750 156 12586.52 84.78 54966.43 88888.00 2012-06-04 07:23:06.875 156 12586.62 84.75 54966.43 88888.00 2012-06-04 07:23:07.000 156 12586.62 84.75 54966.43 88888.00 2012-06-04 07:23:07.125 156 12586.62 84.72 54966.43 88888.00 2012-06-04 07:23:07.250 156 12586.62 84.70 54966.43 88888.00 2012-06-04 07:23:07.375 156 12586.62 84.72 54966.40 88888.00 2012-06-04 07:23:07.500 156 12586.58 84.72 54966.40 88888.00 2012-06-04 07:23:07.625 156 12586.58 84.72 54966.40 88888.00 2012-06-04 07:23:07.750 156 12586.52 84.72 54966.43 88888.00 2012-06-04 07:23:07.875 156 12586.50 84.67 54966.40 88888.00 2012-06-04 07:23:08.000 156 12586.55 84.65 54966.38 88888.00 2012-06-04 07:23:08.125 156 12586.60 84.70 54966.38 88888.00 2012-06-04 07:23:08.250 156 12586.60 84.72 54966.40 88888.00 2012-06-04 07:23:08.375 156 12586.58 84.75 54966.38 88888.00 2012-06-04 07:23:08.500 156 12586.58 84.72 54966.43 88888.00 2012-06-04 07:23:08.625 156 12586.65 84.72 54966.40 88888.00 2012-06-04 07:23:08.750 156 12586.65 84.72 54966.40 88888.00 2012-06-04 07:23:08.875 156 12586.60 84.72 54966.40 88888.00 2012-06-04 07:23:09.000 156 12586.52 84.72 54966.38 88888.00 2012-06-04 07:23:09.125 156 12586.55 84.70 54966.40 88888.00 2012-06-04 07:23:09.250 156 12586.58 84.72 54966.40 88888.00 2012-06-04 07:23:09.375 156 12586.62 84.70 54966.38 88888.00 2012-06-04 07:23:09.500 156 12586.55 84.70 54966.40 88888.00 2012-06-04 07:23:09.625 156 12586.58 84.72 54966.40 88888.00 2012-06-04 07:23:09.750 156 12586.60 84.75 54966.43 88888.00 2012-06-04 07:23:09.875 156 12586.58 84.75 54966.43 88888.00 2012-06-04 07:23:10.000 156 12586.50 84.70 54966.40 88888.00 2012-06-04 07:23:10.125 156 12586.50 84.72 54966.40 88888.00 2012-06-04 07:23:10.250 156 12586.50 84.70 54966.43 88888.00 2012-06-04 07:23:10.375 156 12586.52 84.70 54966.43 88888.00 2012-06-04 07:23:10.500 156 12586.55 84.70 54966.45 88888.00 2012-06-04 07:23:10.625 156 12586.58 84.70 54966.43 88888.00 2012-06-04 07:23:10.750 156 12586.65 84.67 54966.43 88888.00 2012-06-04 07:23:10.875 156 12586.67 84.70 54966.43 88888.00 2012-06-04 07:23:11.000 156 12586.65 84.67 54966.43 88888.00 2012-06-04 07:23:11.125 156 12586.62 84.70 54966.43 88888.00 2012-06-04 07:23:11.250 156 12586.55 84.70 54966.45 88888.00 2012-06-04 07:23:11.375 156 12586.55 84.70 54966.43 88888.00 2012-06-04 07:23:11.500 156 12586.50 84.70 54966.45 88888.00 2012-06-04 07:23:11.625 156 12586.50 84.70 54966.43 88888.00 2012-06-04 07:23:11.750 156 12586.50 84.65 54966.45 88888.00 2012-06-04 07:23:11.875 156 12586.52 84.72 54966.45 88888.00 2012-06-04 07:23:12.000 156 12586.50 84.70 54966.43 88888.00 2012-06-04 07:23:12.125 156 12586.45 84.67 54966.45 88888.00 2012-06-04 07:23:12.250 156 12586.42 84.67 54966.45 88888.00 2012-06-04 07:23:12.375 156 12586.45 84.67 54966.43 88888.00 2012-06-04 07:23:12.500 156 12586.45 84.65 54966.40 88888.00 2012-06-04 07:23:12.625 156 12586.50 84.65 54966.40 88888.00 2012-06-04 07:23:12.750 156 12586.58 84.65 54966.43 88888.00 2012-06-04 07:23:12.875 156 12586.55 84.62 54966.40 88888.00 2012-06-04 07:23:13.000 156 12586.52 84.62 54966.40 88888.00 2012-06-04 07:23:13.125 156 12586.50 84.67 54966.43 88888.00 2012-06-04 07:23:13.250 156 12586.50 84.65 54966.40 88888.00 2012-06-04 07:23:13.375 156 12586.52 84.67 54966.40 88888.00 2012-06-04 07:23:13.500 156 12586.50 84.67 54966.43 88888.00 2012-06-04 07:23:13.625 156 12586.52 84.62 54966.38 88888.00 2012-06-04 07:23:13.750 156 12586.55 84.65 54966.35 88888.00 2012-06-04 07:23:13.875 156 12586.58 84.62 54966.35 88888.00 2012-06-04 07:23:14.000 156 12586.60 84.62 54966.35 88888.00 2012-06-04 07:23:14.125 156 12586.58 84.60 54966.38 88888.00 2012-06-04 07:23:14.250 156 12586.52 84.62 54966.38 88888.00 2012-06-04 07:23:14.375 156 12586.48 84.62 54966.35 88888.00 2012-06-04 07:23:14.500 156 12586.50 84.65 54966.35 88888.00 2012-06-04 07:23:14.625 156 12586.50 84.62 54966.32 88888.00 2012-06-04 07:23:14.750 156 12586.52 84.65 54966.35 88888.00 2012-06-04 07:23:14.875 156 12586.52 84.65 54966.35 88888.00 2012-06-04 07:23:15.000 156 12586.50 84.62 54966.32 88888.00 2012-06-04 07:23:15.125 156 12586.52 84.60 54966.30 88888.00 2012-06-04 07:23:15.250 156 12586.52 84.62 54966.32 88888.00 2012-06-04 07:23:15.375 156 12586.52 84.62 54966.30 88888.00 2012-06-04 07:23:15.500 156 12586.45 84.65 54966.30 88888.00 2012-06-04 07:23:15.625 156 12586.48 84.65 54966.35 88888.00 2012-06-04 07:23:15.750 156 12586.52 84.65 54966.38 88888.00 2012-06-04 07:23:15.875 156 12586.52 84.62 54966.35 88888.00 2012-06-04 07:23:16.000 156 12586.55 84.62 54966.32 88888.00 2012-06-04 07:23:16.125 156 12586.62 84.62 54966.35 88888.00 2012-06-04 07:23:16.250 156 12586.62 84.62 54966.38 88888.00 2012-06-04 07:23:16.375 156 12586.62 84.65 54966.35 88888.00 2012-06-04 07:23:16.500 156 12586.62 84.67 54966.38 88888.00 2012-06-04 07:23:16.625 156 12586.62 84.67 54966.35 88888.00 2012-06-04 07:23:16.750 156 12586.58 84.60 54966.35 88888.00 2012-06-04 07:23:16.875 156 12586.55 84.60 54966.35 88888.00 2012-06-04 07:23:17.000 156 12586.58 84.62 54966.38 88888.00 2012-06-04 07:23:17.125 156 12586.60 84.65 54966.40 88888.00 2012-06-04 07:23:17.250 156 12586.55 84.62 54966.43 88888.00 2012-06-04 07:23:17.375 156 12586.58 84.62 54966.40 88888.00 2012-06-04 07:23:17.500 156 12586.58 84.65 54966.40 88888.00 2012-06-04 07:23:17.625 156 12586.50 84.62 54966.40 88888.00 2012-06-04 07:23:17.750 156 12586.42 84.60 54966.40 88888.00 2012-06-04 07:23:17.875 156 12586.50 84.60 54966.38 88888.00 2012-06-04 07:23:18.000 156 12586.50 84.65 54966.38 88888.00 2012-06-04 07:23:18.125 156 12586.52 84.65 54966.40 88888.00 2012-06-04 07:23:18.250 156 12586.52 84.62 54966.38 88888.00 2012-06-04 07:23:18.375 156 12586.52 84.62 54966.38 88888.00 2012-06-04 07:23:18.500 156 12586.48 84.62 54966.38 88888.00 2012-06-04 07:23:18.625 156 12586.48 84.60 54966.32 88888.00 2012-06-04 07:23:18.750 156 12586.50 84.58 54966.30 88888.00 2012-06-04 07:23:18.875 156 12586.58 84.60 54966.32 88888.00 2012-06-04 07:23:19.000 156 12586.55 84.60 54966.30 88888.00 2012-06-04 07:23:19.125 156 12586.52 84.60 54966.30 88888.00 2012-06-04 07:23:19.250 156 12586.52 84.60 54966.30 88888.00 2012-06-04 07:23:19.375 156 12586.55 84.58 54966.30 88888.00 2012-06-04 07:23:19.500 156 12586.52 84.60 54966.32 88888.00 2012-06-04 07:23:19.625 156 12586.50 84.60 54966.32 88888.00 2012-06-04 07:23:19.750 156 12586.48 84.62 54966.32 88888.00 2012-06-04 07:23:19.875 156 12586.45 84.60 54966.30 88888.00 2012-06-04 07:23:20.000 156 12586.48 84.62 54966.30 88888.00 2012-06-04 07:23:20.125 156 12586.52 84.62 54966.32 88888.00 2012-06-04 07:23:20.250 156 12586.50 84.62 54966.30 88888.00 2012-06-04 07:23:20.375 156 12586.50 84.60 54966.28 88888.00 2012-06-04 07:23:20.500 156 12586.50 84.58 54966.30 88888.00 2012-06-04 07:23:20.625 156 12586.50 84.58 54966.32 88888.00 2012-06-04 07:23:20.750 156 12586.52 84.62 54966.30 88888.00 2012-06-04 07:23:20.875 156 12586.52 84.65 54966.32 88888.00 2012-06-04 07:23:21.000 156 12586.55 84.60 54966.32 88888.00 2012-06-04 07:23:21.125 156 12586.52 84.58 54966.30 88888.00 2012-06-04 07:23:21.250 156 12586.50 84.58 54966.30 88888.00 2012-06-04 07:23:21.375 156 12586.52 84.60 54966.28 88888.00 2012-06-04 07:23:21.500 156 12586.52 84.58 54966.28 88888.00 2012-06-04 07:23:21.625 156 12586.55 84.58 54966.28 88888.00 2012-06-04 07:23:21.750 156 12586.58 84.55 54966.28 88888.00 2012-06-04 07:23:21.875 156 12586.48 84.55 54966.30 88888.00 2012-06-04 07:23:22.000 156 12586.40 84.58 54966.30 88888.00 2012-06-04 07:23:22.125 156 12586.40 84.58 54966.28 88888.00 2012-06-04 07:23:22.250 156 12586.40 84.58 54966.28 88888.00 2012-06-04 07:23:22.375 156 12586.42 84.58 54966.30 88888.00 2012-06-04 07:23:22.500 156 12586.42 84.58 54966.30 88888.00 2012-06-04 07:23:22.625 156 12586.45 84.55 54966.30 88888.00 2012-06-04 07:23:22.750 156 12586.48 84.58 54966.30 88888.00 2012-06-04 07:23:22.875 156 12586.45 84.55 54966.28 88888.00 2012-06-04 07:23:23.000 156 12586.42 84.50 54966.30 88888.00 2012-06-04 07:23:23.125 156 12586.40 84.53 54966.32 88888.00 2012-06-04 07:23:23.250 156 12586.40 84.53 54966.32 88888.00 2012-06-04 07:23:23.375 156 12586.45 84.53 54966.35 88888.00 2012-06-04 07:23:23.500 156 12586.48 84.58 54966.32 88888.00 2012-06-04 07:23:23.625 156 12586.42 84.55 54966.32 88888.00 2012-06-04 07:23:23.750 156 12586.40 84.50 54966.32 88888.00 2012-06-04 07:23:23.875 156 12586.42 84.53 54966.32 88888.00 2012-06-04 07:23:24.000 156 12586.42 84.55 54966.32 88888.00 2012-06-04 07:23:24.125 156 12586.48 84.55 54966.35 88888.00 2012-06-04 07:23:24.250 156 12586.50 84.55 54966.35 88888.00 2012-06-04 07:23:24.375 156 12586.48 84.58 54966.32 88888.00 2012-06-04 07:23:24.500 156 12586.42 84.53 54966.32 88888.00 2012-06-04 07:23:24.625 156 12586.42 84.53 54966.28 88888.00 2012-06-04 07:23:24.750 156 12586.45 84.50 54966.25 88888.00 2012-06-04 07:23:24.875 156 12586.45 84.53 54966.30 88888.00 2012-06-04 07:23:25.000 156 12586.50 84.53 54966.28 88888.00 2012-06-04 07:23:25.125 156 12586.48 84.50 54966.28 88888.00 2012-06-04 07:23:25.250 156 12586.45 84.53 54966.28 88888.00 2012-06-04 07:23:25.375 156 12586.45 84.58 54966.32 88888.00 2012-06-04 07:23:25.500 156 12586.40 84.53 54966.32 88888.00 2012-06-04 07:23:25.625 156 12586.42 84.53 54966.25 88888.00 2012-06-04 07:23:25.750 156 12586.50 84.53 54966.25 88888.00 2012-06-04 07:23:25.875 156 12586.48 84.55 54966.28 88888.00 2012-06-04 07:23:26.000 156 12586.45 84.50 54966.28 88888.00 2012-06-04 07:23:26.125 156 12586.48 84.47 54966.30 88888.00 2012-06-04 07:23:26.250 156 12586.45 84.45 54966.30 88888.00 2012-06-04 07:23:26.375 156 12586.42 84.47 54966.28 88888.00 2012-06-04 07:23:26.500 156 12586.42 84.50 54966.25 88888.00 2012-06-04 07:23:26.625 156 12586.42 84.50 54966.28 88888.00 2012-06-04 07:23:26.750 156 12586.48 84.50 54966.22 88888.00 2012-06-04 07:23:26.875 156 12586.48 84.50 54966.22 88888.00 2012-06-04 07:23:27.000 156 12586.50 84.47 54966.22 88888.00 2012-06-04 07:23:27.125 156 12586.50 84.45 54966.22 88888.00 2012-06-04 07:23:27.250 156 12586.45 84.42 54966.22 88888.00 2012-06-04 07:23:27.375 156 12586.50 84.45 54966.25 88888.00 2012-06-04 07:23:27.500 156 12586.50 84.47 54966.22 88888.00 2012-06-04 07:23:27.625 156 12586.50 84.50 54966.25 88888.00 2012-06-04 07:23:27.750 156 12586.45 84.50 54966.22 88888.00 2012-06-04 07:23:27.875 156 12586.40 84.47 54966.22 88888.00 2012-06-04 07:23:28.000 156 12586.38 84.50 54966.22 88888.00 2012-06-04 07:23:28.125 156 12586.38 84.47 54966.25 88888.00 2012-06-04 07:23:28.250 156 12586.40 84.45 54966.25 88888.00 2012-06-04 07:23:28.375 156 12586.45 84.47 54966.22 88888.00 2012-06-04 07:23:28.500 156 12586.45 84.42 54966.25 88888.00 2012-06-04 07:23:28.625 156 12586.50 84.47 54966.28 88888.00 2012-06-04 07:23:28.750 156 12586.45 84.50 54966.28 88888.00 2012-06-04 07:23:28.875 156 12586.42 84.47 54966.28 88888.00 2012-06-04 07:23:29.000 156 12586.38 84.45 54966.25 88888.00 2012-06-04 07:23:29.125 156 12586.42 84.45 54966.28 88888.00 2012-06-04 07:23:29.250 156 12586.45 84.47 54966.28 88888.00 2012-06-04 07:23:29.375 156 12586.42 84.42 54966.28 88888.00 2012-06-04 07:23:29.500 156 12586.40 84.45 54966.25 88888.00 2012-06-04 07:23:29.625 156 12586.38 84.42 54966.28 88888.00 2012-06-04 07:23:29.750 156 12586.35 84.42 54966.28 88888.00 2012-06-04 07:23:29.875 156 12586.38 84.42 54966.28 88888.00 2012-06-04 07:23:30.000 156 12586.40 84.42 54966.28 88888.00 2012-06-04 07:23:30.125 156 12586.35 84.42 54966.28 88888.00 2012-06-04 07:23:30.250 156 12586.27 84.42 54966.25 88888.00 2012-06-04 07:23:30.375 156 12586.33 84.42 54966.22 88888.00 2012-06-04 07:23:30.500 156 12586.38 84.47 54966.22 88888.00 2012-06-04 07:23:30.625 156 12586.38 84.45 54966.22 88888.00 2012-06-04 07:23:30.750 156 12586.35 84.45 54966.20 88888.00 2012-06-04 07:23:30.875 156 12586.33 84.47 54966.25 88888.00 2012-06-04 07:23:31.000 156 12586.35 84.50 54966.25 88888.00 2012-06-04 07:23:31.125 156 12586.40 84.47 54966.25 88888.00 2012-06-04 07:23:31.250 156 12586.42 84.47 54966.20 88888.00 2012-06-04 07:23:31.375 156 12586.45 84.47 54966.18 88888.00 2012-06-04 07:23:31.500 156 12586.42 84.45 54966.22 88888.00 2012-06-04 07:23:31.625 156 12586.35 84.45 54966.20 88888.00 2012-06-04 07:23:31.750 156 12586.35 84.45 54966.20 88888.00 2012-06-04 07:23:31.875 156 12586.40 84.47 54966.20 88888.00 2012-06-04 07:23:32.000 156 12586.42 84.45 54966.20 88888.00 2012-06-04 07:23:32.125 156 12586.38 84.42 54966.20 88888.00 2012-06-04 07:23:32.250 156 12586.30 84.42 54966.20 88888.00 2012-06-04 07:23:32.375 156 12586.38 84.42 54966.20 88888.00 2012-06-04 07:23:32.500 156 12586.40 84.40 54966.15 88888.00 2012-06-04 07:23:32.625 156 12586.38 84.42 54966.15 88888.00 2012-06-04 07:23:32.750 156 12586.35 84.47 54966.15 88888.00 2012-06-04 07:23:32.875 156 12586.30 84.47 54966.18 88888.00 2012-06-04 07:23:33.000 156 12586.25 84.45 54966.20 88888.00 2012-06-04 07:23:33.125 156 12586.27 84.47 54966.20 88888.00 2012-06-04 07:23:33.250 156 12586.40 84.47 54966.18 88888.00 2012-06-04 07:23:33.375 156 12586.50 84.45 54966.15 88888.00 2012-06-04 07:23:33.500 156 12586.42 84.42 54966.12 88888.00 2012-06-04 07:23:33.625 156 12586.38 84.45 54966.12 88888.00 2012-06-04 07:23:33.750 156 12586.40 84.45 54966.15 88888.00 2012-06-04 07:23:33.875 156 12586.40 84.45 54966.18 88888.00 2012-06-04 07:23:34.000 156 12586.48 84.40 54966.15 88888.00 2012-06-04 07:23:34.125 156 12586.48 84.42 54966.15 88888.00 2012-06-04 07:23:34.250 156 12586.45 84.40 54966.12 88888.00 2012-06-04 07:23:34.375 156 12586.48 84.42 54966.15 88888.00 2012-06-04 07:23:34.500 156 12586.48 84.45 54966.18 88888.00 2012-06-04 07:23:34.625 156 12586.45 84.47 54966.15 88888.00 2012-06-04 07:23:34.750 156 12586.42 84.45 54966.15 88888.00 2012-06-04 07:23:34.875 156 12586.38 84.42 54966.18 88888.00 2012-06-04 07:23:35.000 156 12586.42 84.40 54966.20 88888.00 2012-06-04 07:23:35.125 156 12586.48 84.42 54966.20 88888.00 2012-06-04 07:23:35.250 156 12586.42 84.42 54966.22 88888.00 2012-06-04 07:23:35.375 156 12586.45 84.42 54966.22 88888.00 2012-06-04 07:23:35.500 156 12586.50 84.45 54966.20 88888.00 2012-06-04 07:23:35.625 156 12586.48 84.42 54966.20 88888.00 2012-06-04 07:23:35.750 156 12586.48 84.42 54966.20 88888.00 2012-06-04 07:23:35.875 156 12586.42 84.42 54966.18 88888.00 2012-06-04 07:23:36.000 156 12586.42 84.45 54966.15 88888.00 2012-06-04 07:23:36.125 156 12586.42 84.45 54966.18 88888.00 2012-06-04 07:23:36.250 156 12586.42 84.42 54966.18 88888.00 2012-06-04 07:23:36.375 156 12586.50 84.42 54966.18 88888.00 2012-06-04 07:23:36.500 156 12586.50 84.42 54966.12 88888.00 2012-06-04 07:23:36.625 156 12586.48 84.45 54966.12 88888.00 2012-06-04 07:23:36.750 156 12586.45 84.42 54966.15 88888.00 2012-06-04 07:23:36.875 156 12586.40 84.38 54966.10 88888.00 2012-06-04 07:23:37.000 156 12586.42 84.42 54966.10 88888.00 2012-06-04 07:23:37.125 156 12586.48 84.45 54966.12 88888.00 2012-06-04 07:23:37.250 156 12586.45 84.45 54966.15 88888.00 2012-06-04 07:23:37.375 156 12586.40 84.40 54966.10 88888.00 2012-06-04 07:23:37.500 156 12586.40 84.42 54966.10 88888.00 2012-06-04 07:23:37.625 156 12586.40 84.45 54966.10 88888.00 2012-06-04 07:23:37.750 156 12586.42 84.42 54966.12 88888.00 2012-06-04 07:23:37.875 156 12586.40 84.42 54966.10 88888.00 2012-06-04 07:23:38.000 156 12586.42 84.40 54966.07 88888.00 2012-06-04 07:23:38.125 156 12586.42 84.42 54966.10 88888.00 2012-06-04 07:23:38.250 156 12586.38 84.45 54966.12 88888.00 2012-06-04 07:23:38.375 156 12586.38 84.45 54966.10 88888.00 2012-06-04 07:23:38.500 156 12586.38 84.42 54966.05 88888.00 2012-06-04 07:23:38.625 156 12586.38 84.42 54966.07 88888.00 2012-06-04 07:23:38.750 156 12586.38 84.42 54966.07 88888.00 2012-06-04 07:23:38.875 156 12586.40 84.45 54966.05 88888.00 2012-06-04 07:23:39.000 156 12586.40 84.42 54966.07 88888.00 2012-06-04 07:23:39.125 156 12586.45 84.42 54966.10 88888.00 2012-06-04 07:23:39.250 156 12586.45 84.42 54966.12 88888.00 2012-06-04 07:23:39.375 156 12586.48 84.45 54966.10 88888.00 2012-06-04 07:23:39.500 156 12586.42 84.45 54966.12 88888.00 2012-06-04 07:23:39.625 156 12586.38 84.42 54966.15 88888.00 2012-06-04 07:23:39.750 156 12586.45 84.45 54966.10 88888.00 2012-06-04 07:23:39.875 156 12586.48 84.47 54966.07 88888.00 2012-06-04 07:23:40.000 156 12586.45 84.45 54966.07 88888.00 2012-06-04 07:23:40.125 156 12586.40 84.42 54966.07 88888.00 2012-06-04 07:23:40.250 156 12586.33 84.45 54966.07 88888.00 2012-06-04 07:23:40.375 156 12586.33 84.40 54966.07 88888.00 2012-06-04 07:23:40.500 156 12586.33 84.40 54966.12 88888.00 2012-06-04 07:23:40.625 156 12586.38 84.42 54966.18 88888.00 2012-06-04 07:23:40.750 156 12586.38 84.45 54966.15 88888.00 2012-06-04 07:23:40.875 156 12586.35 84.45 54966.12 88888.00 2012-06-04 07:23:41.000 156 12586.40 84.42 54966.12 88888.00 2012-06-04 07:23:41.125 156 12586.38 84.45 54966.15 88888.00 2012-06-04 07:23:41.250 156 12586.33 84.40 54966.10 88888.00 2012-06-04 07:23:41.375 156 12586.38 84.40 54966.10 88888.00 2012-06-04 07:23:41.500 156 12586.40 84.40 54966.12 88888.00 2012-06-04 07:23:41.625 156 12586.38 84.42 54966.12 88888.00 2012-06-04 07:23:41.750 156 12586.35 84.40 54966.15 88888.00 2012-06-04 07:23:41.875 156 12586.38 84.40 54966.12 88888.00 2012-06-04 07:23:42.000 156 12586.40 84.40 54966.12 88888.00 2012-06-04 07:23:42.125 156 12586.40 84.42 54966.15 88888.00 2012-06-04 07:23:42.250 156 12586.40 84.40 54966.18 88888.00 2012-06-04 07:23:42.375 156 12586.40 84.40 54966.15 88888.00 2012-06-04 07:23:42.500 156 12586.40 84.40 54966.12 88888.00 2012-06-04 07:23:42.625 156 12586.40 84.40 54966.12 88888.00 2012-06-04 07:23:42.750 156 12586.40 84.42 54966.12 88888.00 2012-06-04 07:23:42.875 156 12586.42 84.40 54966.12 88888.00 2012-06-04 07:23:43.000 156 12586.40 84.38 54966.05 88888.00 2012-06-04 07:23:43.125 156 12586.38 84.40 54966.10 88888.00 2012-06-04 07:23:43.250 156 12586.38 84.38 54966.10 88888.00 2012-06-04 07:23:43.375 156 12586.40 84.30 54966.07 88888.00 2012-06-04 07:23:43.500 156 12586.35 84.35 54966.07 88888.00 2012-06-04 07:23:43.625 156 12586.35 84.38 54966.07 88888.00 2012-06-04 07:23:43.750 156 12586.40 84.40 54966.07 88888.00 2012-06-04 07:23:43.875 156 12586.35 84.35 54966.07 88888.00 2012-06-04 07:23:44.000 156 12586.38 84.38 54966.07 88888.00 2012-06-04 07:23:44.125 156 12586.40 84.42 54966.10 88888.00 2012-06-04 07:23:44.250 156 12586.40 84.38 54966.10 88888.00 2012-06-04 07:23:44.375 156 12586.40 84.33 54966.05 88888.00 2012-06-04 07:23:44.500 156 12586.35 84.38 54966.12 88888.00 2012-06-04 07:23:44.625 156 12586.35 84.40 54966.10 88888.00 2012-06-04 07:23:44.750 156 12586.38 84.35 54966.03 88888.00 2012-06-04 07:23:44.875 156 12586.40 84.40 54966.05 88888.00 2012-06-04 07:23:45.000 156 12586.48 84.38 54966.07 88888.00 2012-06-04 07:23:45.125 156 12586.45 84.38 54966.03 88888.00 2012-06-04 07:23:45.250 156 12586.35 84.38 54966.05 88888.00 2012-06-04 07:23:45.375 156 12586.38 84.35 54966.07 88888.00 2012-06-04 07:23:45.500 156 12586.40 84.35 54966.05 88888.00 2012-06-04 07:23:45.625 156 12586.40 84.35 54966.05 88888.00 2012-06-04 07:23:45.750 156 12586.40 84.38 54966.07 88888.00 2012-06-04 07:23:45.875 156 12586.42 84.38 54966.10 88888.00 2012-06-04 07:23:46.000 156 12586.50 84.35 54966.05 88888.00 2012-06-04 07:23:46.125 156 12586.50 84.30 54966.03 88888.00 2012-06-04 07:23:46.250 156 12586.42 84.33 54966.03 88888.00 2012-06-04 07:23:46.375 156 12586.42 84.35 54966.03 88888.00 2012-06-04 07:23:46.500 156 12586.42 84.40 54966.07 88888.00 2012-06-04 07:23:46.625 156 12586.42 84.40 54966.07 88888.00 2012-06-04 07:23:46.750 156 12586.42 84.35 54966.07 88888.00 2012-06-04 07:23:46.875 156 12586.42 84.35 54966.07 88888.00 2012-06-04 07:23:47.000 156 12586.40 84.30 54966.10 88888.00 2012-06-04 07:23:47.125 156 12586.38 84.33 54966.12 88888.00 2012-06-04 07:23:47.250 156 12586.42 84.33 54966.12 88888.00 2012-06-04 07:23:47.375 156 12586.50 84.35 54966.10 88888.00 2012-06-04 07:23:47.500 156 12586.50 84.30 54966.07 88888.00 2012-06-04 07:23:47.625 156 12586.45 84.33 54966.10 88888.00 2012-06-04 07:23:47.750 156 12586.45 84.38 54966.10 88888.00 2012-06-04 07:23:47.875 156 12586.45 84.35 54966.07 88888.00 2012-06-04 07:23:48.000 156 12586.45 84.35 54966.07 88888.00 2012-06-04 07:23:48.125 156 12586.42 84.35 54966.05 88888.00 2012-06-04 07:23:48.250 156 12586.35 84.28 54966.07 88888.00 2012-06-04 07:23:48.375 156 12586.40 84.33 54966.05 88888.00 2012-06-04 07:23:48.500 156 12586.40 84.33 54966.07 88888.00 2012-06-04 07:23:48.625 156 12586.38 84.33 54966.05 88888.00 2012-06-04 07:23:48.750 156 12586.40 84.35 54966.05 88888.00 2012-06-04 07:23:48.875 156 12586.45 84.38 54966.03 88888.00 2012-06-04 07:23:49.000 156 12586.45 84.33 54966.03 88888.00 2012-06-04 07:23:49.125 156 12586.42 84.33 54966.03 88888.00 2012-06-04 07:23:49.250 156 12586.40 84.33 54966.00 88888.00 2012-06-04 07:23:49.375 156 12586.38 84.28 54966.00 88888.00 2012-06-04 07:23:49.500 156 12586.30 84.30 54966.00 88888.00 2012-06-04 07:23:49.625 156 12586.30 84.30 54966.03 88888.00 2012-06-04 07:23:49.750 156 12586.33 84.33 54966.03 88888.00 2012-06-04 07:23:49.875 156 12586.38 84.33 54966.03 88888.00 2012-06-04 07:23:50.000 156 12586.42 84.30 54966.03 88888.00 2012-06-04 07:23:50.125 156 12586.45 84.33 54966.03 88888.00 2012-06-04 07:23:50.250 156 12586.38 84.33 54966.03 88888.00 2012-06-04 07:23:50.375 156 12586.38 84.30 54966.00 88888.00 2012-06-04 07:23:50.500 156 12586.35 84.28 54966.00 88888.00 2012-06-04 07:23:50.625 156 12586.38 84.30 54966.00 88888.00 2012-06-04 07:23:50.750 156 12586.40 84.33 54966.00 88888.00 2012-06-04 07:23:50.875 156 12586.35 84.35 54965.95 88888.00 2012-06-04 07:23:51.000 156 12586.27 84.33 54965.97 88888.00 2012-06-04 07:23:51.125 156 12586.27 84.30 54966.00 88888.00 2012-06-04 07:23:51.250 156 12586.30 84.33 54965.97 88888.00 2012-06-04 07:23:51.375 156 12586.30 84.33 54966.00 88888.00 2012-06-04 07:23:51.500 156 12586.35 84.33 54966.00 88888.00 2012-06-04 07:23:51.625 156 12586.38 84.35 54966.03 88888.00 2012-06-04 07:23:51.750 156 12586.35 84.33 54966.03 88888.00 2012-06-04 07:23:51.875 156 12586.30 84.33 54966.03 88888.00 2012-06-04 07:23:52.000 156 12586.30 84.30 54966.00 88888.00 2012-06-04 07:23:52.125 156 12586.33 84.30 54966.00 88888.00 2012-06-04 07:23:52.250 156 12586.30 84.30 54966.03 88888.00 2012-06-04 07:23:52.375 156 12586.30 84.30 54966.00 88888.00 2012-06-04 07:23:52.500 156 12586.25 84.30 54966.00 88888.00 2012-06-04 07:23:52.625 156 12586.23 84.30 54966.00 88888.00 2012-06-04 07:23:52.750 156 12586.25 84.33 54966.03 88888.00 2012-06-04 07:23:52.875 156 12586.30 84.30 54966.05 88888.00 2012-06-04 07:23:53.000 156 12586.27 84.33 54966.00 88888.00 2012-06-04 07:23:53.125 156 12586.23 84.30 54966.00 88888.00 2012-06-04 07:23:53.250 156 12586.23 84.33 54966.05 88888.00 2012-06-04 07:23:53.375 156 12586.30 84.33 54966.05 88888.00 2012-06-04 07:23:53.500 156 12586.27 84.30 54966.05 88888.00 2012-06-04 07:23:53.625 156 12586.23 84.28 54966.00 88888.00 2012-06-04 07:23:53.750 156 12586.25 84.28 54966.00 88888.00 2012-06-04 07:23:53.875 156 12586.27 84.33 54966.03 88888.00 2012-06-04 07:23:54.000 156 12586.30 84.33 54966.00 88888.00 2012-06-04 07:23:54.125 156 12586.27 84.28 54966.05 88888.00 2012-06-04 07:23:54.250 156 12586.23 84.25 54966.05 88888.00 2012-06-04 07:23:54.375 156 12586.27 84.28 54966.03 88888.00 2012-06-04 07:23:54.500 156 12586.23 84.28 54965.97 88888.00 2012-06-04 07:23:54.625 156 12586.20 84.25 54965.97 88888.00 2012-06-04 07:23:54.750 156 12586.17 84.28 54966.00 88888.00 2012-06-04 07:23:54.875 156 12586.20 84.28 54966.00 88888.00 2012-06-04 07:23:55.000 156 12586.27 84.30 54965.97 88888.00 2012-06-04 07:23:55.125 156 12586.30 84.33 54965.97 88888.00 2012-06-04 07:23:55.250 156 12586.23 84.30 54966.03 88888.00 2012-06-04 07:23:55.375 156 12586.17 84.33 54966.00 88888.00 2012-06-04 07:23:55.500 156 12586.20 84.30 54966.00 88888.00 2012-06-04 07:23:55.625 156 12586.27 84.30 54965.97 88888.00 2012-06-04 07:23:55.750 156 12586.30 84.33 54965.97 88888.00 2012-06-04 07:23:55.875 156 12586.25 84.28 54965.95 88888.00 2012-06-04 07:23:56.000 156 12586.17 84.25 54965.95 88888.00 2012-06-04 07:23:56.125 156 12586.12 84.30 54965.97 88888.00 2012-06-04 07:23:56.250 156 12586.17 84.30 54965.97 88888.00 2012-06-04 07:23:56.375 156 12586.23 84.28 54965.97 88888.00 2012-06-04 07:23:56.500 156 12586.20 84.30 54965.97 88888.00 2012-06-04 07:23:56.625 156 12586.23 84.30 54965.97 88888.00 2012-06-04 07:23:56.750 156 12586.27 84.30 54965.97 88888.00 2012-06-04 07:23:56.875 156 12586.25 84.28 54965.97 88888.00 2012-06-04 07:23:57.000 156 12586.20 84.30 54965.95 88888.00 2012-06-04 07:23:57.125 156 12586.23 84.30 54965.97 88888.00 2012-06-04 07:23:57.250 156 12586.25 84.30 54965.97 88888.00 2012-06-04 07:23:57.375 156 12586.23 84.28 54965.95 88888.00 2012-06-04 07:23:57.500 156 12586.20 84.28 54965.95 88888.00 2012-06-04 07:23:57.625 156 12586.23 84.30 54965.93 88888.00 2012-06-04 07:23:57.750 156 12586.25 84.30 54965.97 88888.00 2012-06-04 07:23:57.875 156 12586.27 84.30 54965.95 88888.00 2012-06-04 07:23:58.000 156 12586.27 84.30 54965.90 88888.00 2012-06-04 07:23:58.125 156 12586.30 84.28 54965.90 88888.00 2012-06-04 07:23:58.250 156 12586.33 84.28 54965.93 88888.00 2012-06-04 07:23:58.375 156 12586.35 84.28 54965.95 88888.00 2012-06-04 07:23:58.500 156 12586.33 84.28 54965.97 88888.00 2012-06-04 07:23:58.625 156 12586.27 84.30 54965.97 88888.00 2012-06-04 07:23:58.750 156 12586.20 84.30 54965.97 88888.00 2012-06-04 07:23:58.875 156 12586.23 84.28 54965.95 88888.00 2012-06-04 07:23:59.000 156 12586.23 84.28 54965.95 88888.00 2012-06-04 07:23:59.125 156 12586.23 84.30 54965.97 88888.00 2012-06-04 07:23:59.250 156 12586.20 84.30 54965.97 88888.00 2012-06-04 07:23:59.375 156 12586.23 84.33 54965.97 88888.00 2012-06-04 07:23:59.500 156 12586.25 84.30 54966.00 88888.00 2012-06-04 07:23:59.625 156 12586.25 84.30 54965.97 88888.00 2012-06-04 07:23:59.750 156 12586.23 84.28 54966.00 88888.00 2012-06-04 07:23:59.875 156 12586.25 84.28 54965.97 88888.00 2012-06-04 07:24:00.000 156 12586.23 84.30 54965.95 88888.00 2012-06-04 07:24:00.125 156 12586.23 84.28 54966.00 88888.00 2012-06-04 07:24:00.250 156 12586.30 84.25 54965.97 88888.00 2012-06-04 07:24:00.375 156 12586.25 84.25 54965.97 88888.00 2012-06-04 07:24:00.500 156 12586.10 84.28 54965.97 88888.00 2012-06-04 07:24:00.625 156 12586.08 84.30 54965.95 88888.00 2012-06-04 07:24:00.750 156 12586.05 84.30 54965.93 88888.00 2012-06-04 07:24:00.875 156 12586.08 84.30 54965.93 88888.00 2012-06-04 07:24:01.000 156 12586.15 84.30 54965.90 88888.00 2012-06-04 07:24:01.125 156 12586.12 84.28 54965.90 88888.00 2012-06-04 07:24:01.250 156 12586.08 84.25 54965.93 88888.00 2012-06-04 07:24:01.375 156 12586.10 84.28 54965.93 88888.00 2012-06-04 07:24:01.500 156 12586.10 84.30 54965.88 88888.00 2012-06-04 07:24:01.625 156 12586.15 84.28 54965.90 88888.00 2012-06-04 07:24:01.750 156 12586.15 84.25 54965.90 88888.00 2012-06-04 07:24:01.875 156 12586.17 84.25 54965.90 88888.00 2012-06-04 07:24:02.000 156 12586.17 84.28 54965.90 88888.00 2012-06-04 07:24:02.125 156 12586.17 84.30 54965.90 88888.00 2012-06-04 07:24:02.250 156 12586.10 84.30 54965.88 88888.00 2012-06-04 07:24:02.375 156 12586.12 84.25 54965.88 88888.00 2012-06-04 07:24:02.500 156 12586.10 84.25 54965.90 88888.00 2012-06-04 07:24:02.625 156 12586.15 84.28 54965.85 88888.00 2012-06-04 07:24:02.750 156 12586.15 84.25 54965.85 88888.00 2012-06-04 07:24:02.875 156 12586.17 84.30 54965.85 88888.00 2012-06-04 07:24:03.000 156 12586.23 84.30 54965.85 88888.00 2012-06-04 07:24:03.125 156 12586.20 84.30 54965.88 88888.00 2012-06-04 07:24:03.250 156 12586.12 84.22 54965.90 88888.00 2012-06-04 07:24:03.375 156 12586.17 84.25 54965.88 88888.00 2012-06-04 07:24:03.500 156 12586.17 84.28 54965.90 88888.00 2012-06-04 07:24:03.625 156 12586.15 84.30 54965.90 88888.00 2012-06-04 07:24:03.750 156 12586.20 84.28 54965.88 88888.00 2012-06-04 07:24:03.875 156 12586.25 84.25 54965.90 88888.00 2012-06-04 07:24:04.000 156 12586.27 84.25 54965.88 88888.00 2012-06-04 07:24:04.125 156 12586.27 84.28 54965.90 88888.00 2012-06-04 07:24:04.250 156 12586.25 84.25 54965.90 88888.00 2012-06-04 07:24:04.375 156 12586.25 84.25 54965.88 88888.00 2012-06-04 07:24:04.500 156 12586.27 84.25 54965.88 88888.00 2012-06-04 07:24:04.625 156 12586.33 84.25 54965.95 88888.00 2012-06-04 07:24:04.750 156 12586.25 84.25 54965.95 88888.00 2012-06-04 07:24:04.875 156 12586.23 84.28 54965.93 88888.00 2012-06-04 07:24:05.000 156 12586.23 84.28 54965.93 88888.00 2012-06-04 07:24:05.125 156 12586.20 84.25 54965.95 88888.00 2012-06-04 07:24:05.250 156 12586.23 84.28 54965.95 88888.00 2012-06-04 07:24:05.375 156 12586.27 84.28 54965.93 88888.00 2012-06-04 07:24:05.500 156 12586.30 84.22 54965.93 88888.00 2012-06-04 07:24:05.625 156 12586.25 84.22 54965.95 88888.00 2012-06-04 07:24:05.750 156 12586.25 84.25 54965.97 88888.00 2012-06-04 07:24:05.875 156 12586.27 84.28 54965.95 88888.00 2012-06-04 07:24:06.000 156 12586.27 84.25 54965.93 88888.00 2012-06-04 07:24:06.125 156 12586.27 84.20 54965.93 88888.00 2012-06-04 07:24:06.250 156 12586.20 84.20 54965.97 88888.00 2012-06-04 07:24:06.375 156 12586.25 84.22 54965.95 88888.00 2012-06-04 07:24:06.500 156 12586.27 84.28 54965.95 88888.00 2012-06-04 07:24:06.625 156 12586.30 84.25 54965.95 88888.00 2012-06-04 07:24:06.750 156 12586.33 84.25 54965.95 88888.00 2012-06-04 07:24:06.875 156 12586.33 84.28 54965.90 88888.00 2012-06-04 07:24:07.000 156 12586.30 84.28 54965.90 88888.00 2012-06-04 07:24:07.125 156 12586.23 84.30 54965.90 88888.00 2012-06-04 07:24:07.250 156 12586.17 84.25 54965.88 88888.00 2012-06-04 07:24:07.375 156 12586.23 84.25 54965.85 88888.00 2012-06-04 07:24:07.500 156 12586.25 84.22 54965.88 88888.00 2012-06-04 07:24:07.625 156 12586.25 84.22 54965.88 88888.00 2012-06-04 07:24:07.750 156 12586.23 84.22 54965.88 88888.00 2012-06-04 07:24:07.875 156 12586.23 84.22 54965.85 88888.00 2012-06-04 07:24:08.000 156 12586.20 84.28 54965.85 88888.00 2012-06-04 07:24:08.125 156 12586.17 84.25 54965.82 88888.00 2012-06-04 07:24:08.250 156 12586.12 84.25 54965.82 88888.00 2012-06-04 07:24:08.375 156 12586.10 84.28 54965.85 88888.00 2012-06-04 07:24:08.500 156 12586.15 84.28 54965.88 88888.00 2012-06-04 07:24:08.625 156 12586.15 84.28 54965.88 88888.00 2012-06-04 07:24:08.750 156 12586.12 84.25 54965.82 88888.00 2012-06-04 07:24:08.875 156 12586.10 84.25 54965.82 88888.00 2012-06-04 07:24:09.000 156 12586.08 84.25 54965.82 88888.00 2012-06-04 07:24:09.125 156 12586.05 84.22 54965.82 88888.00 2012-06-04 07:24:09.250 156 12586.05 84.22 54965.82 88888.00 2012-06-04 07:24:09.375 156 12586.12 84.28 54965.85 88888.00 2012-06-04 07:24:09.500 156 12586.12 84.30 54965.90 88888.00 2012-06-04 07:24:09.625 156 12586.15 84.28 54965.88 88888.00 2012-06-04 07:24:09.750 156 12586.12 84.25 54965.82 88888.00 2012-06-04 07:24:09.875 156 12586.10 84.22 54965.80 88888.00 2012-06-04 07:24:10.000 156 12586.12 84.17 54965.78 88888.00 2012-06-04 07:24:10.125 156 12586.12 84.20 54965.82 88888.00 2012-06-04 07:24:10.250 156 12586.08 84.20 54965.85 88888.00 2012-06-04 07:24:10.375 156 12586.08 84.22 54965.85 88888.00 2012-06-04 07:24:10.500 156 12586.10 84.22 54965.85 88888.00 2012-06-04 07:24:10.625 156 12586.08 84.22 54965.85 88888.00 2012-06-04 07:24:10.750 156 12586.02 84.22 54965.88 88888.00 2012-06-04 07:24:10.875 156 12586.08 84.25 54965.90 88888.00 2012-06-04 07:24:11.000 156 12586.12 84.25 54965.90 88888.00 2012-06-04 07:24:11.125 156 12586.15 84.22 54965.90 88888.00 2012-06-04 07:24:11.250 156 12586.12 84.25 54965.88 88888.00 2012-06-04 07:24:11.375 156 12586.12 84.25 54965.90 88888.00 2012-06-04 07:24:11.500 156 12586.10 84.22 54965.90 88888.00 2012-06-04 07:24:11.625 156 12586.15 84.22 54965.90 88888.00 2012-06-04 07:24:11.750 156 12586.15 84.22 54965.90 88888.00 2012-06-04 07:24:11.875 156 12586.12 84.20 54965.90 88888.00 2012-06-04 07:24:12.000 156 12586.17 84.25 54965.90 88888.00 2012-06-04 07:24:12.125 156 12586.15 84.22 54965.90 88888.00 2012-06-04 07:24:12.250 156 12586.08 84.22 54965.88 88888.00 2012-06-04 07:24:12.375 156 12586.10 84.22 54965.88 88888.00 2012-06-04 07:24:12.500 156 12586.05 84.22 54965.85 88888.00 2012-06-04 07:24:12.625 156 12586.02 84.20 54965.88 88888.00 2012-06-04 07:24:12.750 156 12586.08 84.20 54965.82 88888.00 2012-06-04 07:24:12.875 156 12586.08 84.20 54965.85 88888.00 2012-06-04 07:24:13.000 156 12586.08 84.22 54965.82 88888.00 2012-06-04 07:24:13.125 156 12586.12 84.22 54965.88 88888.00 2012-06-04 07:24:13.250 156 12586.08 84.17 54965.85 88888.00 2012-06-04 07:24:13.375 156 12586.12 84.20 54965.82 88888.00 2012-06-04 07:24:13.500 156 12586.17 84.17 54965.80 88888.00 2012-06-04 07:24:13.625 156 12586.12 84.17 54965.82 88888.00 2012-06-04 07:24:13.750 156 12586.08 84.22 54965.82 88888.00 2012-06-04 07:24:13.875 156 12586.08 84.22 54965.82 88888.00 2012-06-04 07:24:14.000 156 12586.08 84.20 54965.80 88888.00 2012-06-04 07:24:14.125 156 12586.05 84.20 54965.80 88888.00 2012-06-04 07:24:14.250 156 12586.02 84.20 54965.82 88888.00 2012-06-04 07:24:14.375 156 12586.00 84.17 54965.80 88888.00 2012-06-04 07:24:14.500 156 12586.00 84.20 54965.80 88888.00 2012-06-04 07:24:14.625 156 12586.05 84.17 54965.80 88888.00 2012-06-04 07:24:14.750 156 12586.12 84.17 54965.85 88888.00 2012-06-04 07:24:14.875 156 12586.15 84.17 54965.82 88888.00 2012-06-04 07:24:15.000 156 12586.10 84.17 54965.80 88888.00 2012-06-04 07:24:15.125 156 12586.15 84.17 54965.80 88888.00 2012-06-04 07:24:15.250 156 12586.12 84.15 54965.80 88888.00 2012-06-04 07:24:15.375 156 12586.08 84.15 54965.82 88888.00 2012-06-04 07:24:15.500 156 12586.02 84.15 54965.80 88888.00 2012-06-04 07:24:15.625 156 12586.05 84.17 54965.82 88888.00 2012-06-04 07:24:15.750 156 12586.05 84.15 54965.80 88888.00 2012-06-04 07:24:15.875 156 12586.08 84.12 54965.80 88888.00 2012-06-04 07:24:16.000 156 12586.08 84.15 54965.80 88888.00 2012-06-04 07:24:16.125 156 12586.05 84.15 54965.82 88888.00 2012-06-04 07:24:16.250 156 12585.98 84.15 54965.80 88888.00 2012-06-04 07:24:16.375 156 12586.02 84.17 54965.82 88888.00 2012-06-04 07:24:16.500 156 12586.05 84.15 54965.82 88888.00 2012-06-04 07:24:16.625 156 12586.02 84.15 54965.85 88888.00 2012-06-04 07:24:16.750 156 12586.02 84.12 54965.85 88888.00 2012-06-04 07:24:16.875 156 12586.00 84.12 54965.85 88888.00 2012-06-04 07:24:17.000 156 12586.02 84.15 54965.88 88888.00 2012-06-04 07:24:17.125 156 12586.02 84.17 54965.90 88888.00 2012-06-04 07:24:17.250 156 12585.98 84.15 54965.88 88888.00 2012-06-04 07:24:17.375 156 12586.02 84.12 54965.88 88888.00 2012-06-04 07:24:17.500 156 12586.00 84.12 54965.88 88888.00 2012-06-04 07:24:17.625 156 12586.05 84.12 54965.88 88888.00 2012-06-04 07:24:17.750 156 12586.08 84.10 54965.90 88888.00 2012-06-04 07:24:17.875 156 12586.12 84.10 54965.88 88888.00 2012-06-04 07:24:18.000 156 12586.08 84.08 54965.85 88888.00 2012-06-04 07:24:18.125 156 12586.00 84.10 54965.90 88888.00 2012-06-04 07:24:18.250 156 12585.95 84.08 54965.90 88888.00 2012-06-04 07:24:18.375 156 12585.95 84.08 54965.88 88888.00 2012-06-04 07:24:18.500 156 12585.98 84.10 54965.90 88888.00 2012-06-04 07:24:18.625 156 12585.98 84.10 54965.88 88888.00 2012-06-04 07:24:18.750 156 12585.90 84.12 54965.85 88888.00 2012-06-04 07:24:18.875 156 12585.95 84.08 54965.82 88888.00 2012-06-04 07:24:19.000 156 12586.00 84.10 54965.85 88888.00 2012-06-04 07:24:19.125 156 12585.95 84.08 54965.85 88888.00 2012-06-04 07:24:19.250 156 12585.88 84.05 54965.82 88888.00 2012-06-04 07:24:19.375 156 12585.90 84.08 54965.80 88888.00 2012-06-04 07:24:19.500 156 12585.95 84.08 54965.82 88888.00 2012-06-04 07:24:19.625 156 12586.00 84.08 54965.82 88888.00 2012-06-04 07:24:19.750 156 12585.98 84.08 54965.80 88888.00 2012-06-04 07:24:19.875 156 12585.95 84.05 54965.82 88888.00 2012-06-04 07:24:20.000 156 12585.90 84.03 54965.78 88888.00 2012-06-04 07:24:20.125 156 12585.88 84.05 54965.78 88888.00 2012-06-04 07:24:20.250 156 12585.85 84.05 54965.80 88888.00 2012-06-04 07:24:20.375 156 12585.88 84.05 54965.85 88888.00 2012-06-04 07:24:20.500 156 12585.90 84.05 54965.85 88888.00 2012-06-04 07:24:20.625 156 12585.98 84.05 54965.82 88888.00 2012-06-04 07:24:20.750 156 12585.95 84.05 54965.80 88888.00 2012-06-04 07:24:20.875 156 12585.92 84.05 54965.80 88888.00 2012-06-04 07:24:21.000 156 12585.95 84.05 54965.80 88888.00 2012-06-04 07:24:21.125 156 12585.95 84.05 54965.80 88888.00 2012-06-04 07:24:21.250 156 12585.90 84.03 54965.80 88888.00 2012-06-04 07:24:21.375 156 12585.95 84.03 54965.80 88888.00 2012-06-04 07:24:21.500 156 12585.95 84.03 54965.80 88888.00 2012-06-04 07:24:21.625 156 12585.98 84.03 54965.80 88888.00 2012-06-04 07:24:21.750 156 12586.00 84.00 54965.82 88888.00 2012-06-04 07:24:21.875 156 12585.98 84.03 54965.82 88888.00 2012-06-04 07:24:22.000 156 12585.98 84.00 54965.82 88888.00 2012-06-04 07:24:22.125 156 12586.00 84.03 54965.85 88888.00 2012-06-04 07:24:22.250 156 12585.92 84.08 54965.88 88888.00 2012-06-04 07:24:22.375 156 12585.95 84.05 54965.88 88888.00 2012-06-04 07:24:22.500 156 12585.92 84.03 54965.85 88888.00 2012-06-04 07:24:22.625 156 12585.90 84.00 54965.85 88888.00 2012-06-04 07:24:22.750 156 12585.83 84.03 54965.88 88888.00 2012-06-04 07:24:22.875 156 12585.88 84.05 54965.88 88888.00 2012-06-04 07:24:23.000 156 12585.85 84.05 54965.88 88888.00 2012-06-04 07:24:23.125 156 12585.83 84.03 54965.90 88888.00 2012-06-04 07:24:23.250 156 12585.83 84.03 54965.88 88888.00 2012-06-04 07:24:23.375 156 12585.90 84.03 54965.85 88888.00 2012-06-04 07:24:23.500 156 12585.85 84.03 54965.85 88888.00 2012-06-04 07:24:23.625 156 12585.80 84.00 54965.85 88888.00 2012-06-04 07:24:23.750 156 12585.77 84.00 54965.85 88888.00 2012-06-04 07:24:23.875 156 12585.80 84.03 54965.88 88888.00 2012-06-04 07:24:24.000 156 12585.85 84.00 54965.88 88888.00 2012-06-04 07:24:24.125 156 12585.75 84.03 54965.85 88888.00 2012-06-04 07:24:24.250 156 12585.70 84.00 54965.82 88888.00 2012-06-04 07:24:24.375 156 12585.80 84.00 54965.85 88888.00 2012-06-04 07:24:24.500 156 12585.85 84.00 54965.82 88888.00 2012-06-04 07:24:24.625 156 12585.85 83.97 54965.82 88888.00 2012-06-04 07:24:24.750 156 12585.80 84.00 54965.80 88888.00 2012-06-04 07:24:24.875 156 12585.73 84.00 54965.80 88888.00 2012-06-04 07:24:25.000 156 12585.77 84.00 54965.80 88888.00 2012-06-04 07:24:25.125 156 12585.80 84.00 54965.82 88888.00 2012-06-04 07:24:25.250 156 12585.77 83.97 54965.82 88888.00 2012-06-04 07:24:25.375 156 12585.80 83.97 54965.80 88888.00 2012-06-04 07:24:25.500 156 12585.75 84.00 54965.80 88888.00 2012-06-04 07:24:25.625 156 12585.73 84.00 54965.82 88888.00 2012-06-04 07:24:25.750 156 12585.75 84.03 54965.82 88888.00 2012-06-04 07:24:25.875 156 12585.77 84.03 54965.82 88888.00 2012-06-04 07:24:26.000 156 12585.83 84.03 54965.82 88888.00 2012-06-04 07:24:26.125 156 12585.88 84.03 54965.82 88888.00 2012-06-04 07:24:26.250 156 12585.80 84.00 54965.80 88888.00 2012-06-04 07:24:26.375 156 12585.80 84.00 54965.80 88888.00 2012-06-04 07:24:26.500 156 12585.77 83.97 54965.78 88888.00 2012-06-04 07:24:26.625 156 12585.75 83.95 54965.78 88888.00 2012-06-04 07:24:26.750 156 12585.73 83.97 54965.80 88888.00 2012-06-04 07:24:26.875 156 12585.73 84.00 54965.82 88888.00 2012-06-04 07:24:27.000 156 12585.75 84.00 54965.80 88888.00 2012-06-04 07:24:27.125 156 12585.75 84.00 54965.82 88888.00 2012-06-04 07:24:27.250 156 12585.67 83.97 54965.80 88888.00 2012-06-04 07:24:27.375 156 12585.67 83.97 54965.82 88888.00 2012-06-04 07:24:27.500 156 12585.67 83.97 54965.82 88888.00 2012-06-04 07:24:27.625 156 12585.67 83.95 54965.80 88888.00 2012-06-04 07:24:27.750 156 12585.73 83.97 54965.78 88888.00 2012-06-04 07:24:27.875 156 12585.77 84.00 54965.78 88888.00 2012-06-04 07:24:28.000 156 12585.80 84.03 54965.78 88888.00 2012-06-04 07:24:28.125 156 12585.77 84.00 54965.80 88888.00 2012-06-04 07:24:28.250 156 12585.75 83.97 54965.80 88888.00 2012-06-04 07:24:28.375 156 12585.75 83.97 54965.78 88888.00 2012-06-04 07:24:28.500 156 12585.75 83.95 54965.75 88888.00 2012-06-04 07:24:28.625 156 12585.75 83.95 54965.78 88888.00 2012-06-04 07:24:28.750 156 12585.75 83.97 54965.80 88888.00 2012-06-04 07:24:28.875 156 12585.70 83.95 54965.80 88888.00 2012-06-04 07:24:29.000 156 12585.70 83.92 54965.78 88888.00 2012-06-04 07:24:29.125 156 12585.73 83.92 54965.78 88888.00 2012-06-04 07:24:29.250 156 12585.70 83.92 54965.80 88888.00 2012-06-04 07:24:29.375 156 12585.73 83.92 54965.78 88888.00 2012-06-04 07:24:29.500 156 12585.73 83.97 54965.80 88888.00 2012-06-04 07:24:29.625 156 12585.70 83.97 54965.80 88888.00 2012-06-04 07:24:29.750 156 12585.60 83.97 54965.80 88888.00 2012-06-04 07:24:29.875 156 12585.55 83.97 54965.80 88888.00 2012-06-04 07:24:30.000 156 12585.55 83.95 54965.75 88888.00 2012-06-04 07:24:30.125 156 12585.52 83.97 54965.75 88888.00 2012-06-04 07:24:30.250 156 12585.52 83.92 54965.78 88888.00 2012-06-04 07:24:30.375 156 12585.60 83.92 54965.78 88888.00 2012-06-04 07:24:30.500 156 12585.60 83.95 54965.78 88888.00 2012-06-04 07:24:30.625 156 12585.58 83.95 54965.75 88888.00 2012-06-04 07:24:30.750 156 12585.58 83.95 54965.75 88888.00 2012-06-04 07:24:30.875 156 12585.55 83.95 54965.72 88888.00 2012-06-04 07:24:31.000 156 12585.58 83.92 54965.70 88888.00 2012-06-04 07:24:31.125 156 12585.60 83.95 54965.72 88888.00 2012-06-04 07:24:31.250 156 12585.60 83.95 54965.78 88888.00 2012-06-04 07:24:31.375 156 12585.58 83.95 54965.75 88888.00 2012-06-04 07:24:31.500 156 12585.58 83.95 54965.72 88888.00 2012-06-04 07:24:31.625 156 12585.58 83.97 54965.72 88888.00 2012-06-04 07:24:31.750 156 12585.60 83.95 54965.75 88888.00 2012-06-04 07:24:31.875 156 12585.62 83.95 54965.72 88888.00 2012-06-04 07:24:32.000 156 12585.62 83.92 54965.70 88888.00 2012-06-04 07:24:32.125 156 12585.62 83.92 54965.68 88888.00 2012-06-04 07:24:32.250 156 12585.55 83.92 54965.70 88888.00 2012-06-04 07:24:32.375 156 12585.55 83.95 54965.70 88888.00 2012-06-04 07:24:32.500 156 12585.52 83.95 54965.70 88888.00 2012-06-04 07:24:32.625 156 12585.50 83.95 54965.70 88888.00 2012-06-04 07:24:32.750 156 12585.50 83.97 54965.72 88888.00 2012-06-04 07:24:32.875 156 12585.52 83.97 54965.75 88888.00 2012-06-04 07:24:33.000 156 12585.55 83.95 54965.70 88888.00 2012-06-04 07:24:33.125 156 12585.55 83.95 54965.70 88888.00 2012-06-04 07:24:33.250 156 12585.52 83.95 54965.72 88888.00 2012-06-04 07:24:33.375 156 12585.58 83.95 54965.75 88888.00 2012-06-04 07:24:33.500 156 12585.58 83.95 54965.75 88888.00 2012-06-04 07:24:33.625 156 12585.58 83.95 54965.72 88888.00 2012-06-04 07:24:33.750 156 12585.55 83.97 54965.72 88888.00 2012-06-04 07:24:33.875 156 12585.58 83.95 54965.72 88888.00 2012-06-04 07:24:34.000 156 12585.60 83.92 54965.68 88888.00 2012-06-04 07:24:34.125 156 12585.58 83.90 54965.68 88888.00 2012-06-04 07:24:34.250 156 12585.52 83.92 54965.70 88888.00 2012-06-04 07:24:34.375 156 12585.52 83.97 54965.70 88888.00 2012-06-04 07:24:34.500 156 12585.55 83.95 54965.72 88888.00 2012-06-04 07:24:34.625 156 12585.58 83.95 54965.75 88888.00 2012-06-04 07:24:34.750 156 12585.55 83.92 54965.70 88888.00 2012-06-04 07:24:34.875 156 12585.50 83.95 54965.72 88888.00 2012-06-04 07:24:35.000 156 12585.50 83.97 54965.75 88888.00 2012-06-04 07:24:35.125 156 12585.52 83.95 54965.75 88888.00 2012-06-04 07:24:35.250 156 12585.50 83.95 54965.72 88888.00 2012-06-04 07:24:35.375 156 12585.52 83.95 54965.70 88888.00 2012-06-04 07:24:35.500 156 12585.50 83.90 54965.70 88888.00 2012-06-04 07:24:35.625 156 12585.48 83.92 54965.75 88888.00 2012-06-04 07:24:35.750 156 12585.48 83.92 54965.75 88888.00 2012-06-04 07:24:35.875 156 12585.48 83.90 54965.75 88888.00 2012-06-04 07:24:36.000 156 12585.45 83.90 54965.72 88888.00 2012-06-04 07:24:36.125 156 12585.48 83.88 54965.72 88888.00 2012-06-04 07:24:36.250 156 12585.45 83.85 54965.75 88888.00 2012-06-04 07:24:36.375 156 12585.50 83.88 54965.75 88888.00 2012-06-04 07:24:36.500 156 12585.48 83.90 54965.78 88888.00 2012-06-04 07:24:36.625 156 12585.45 83.90 54965.72 88888.00 2012-06-04 07:24:36.750 156 12585.48 83.92 54965.72 88888.00 2012-06-04 07:24:36.875 156 12585.50 83.92 54965.70 88888.00 2012-06-04 07:24:37.000 156 12585.50 83.92 54965.68 88888.00 2012-06-04 07:24:37.125 156 12585.52 83.90 54965.68 88888.00 2012-06-04 07:24:37.250 156 12585.45 83.90 54965.70 88888.00 2012-06-04 07:24:37.375 156 12585.50 83.92 54965.72 88888.00 2012-06-04 07:24:37.500 156 12585.50 83.90 54965.72 88888.00 2012-06-04 07:24:37.625 156 12585.52 83.90 54965.68 88888.00 2012-06-04 07:24:37.750 156 12585.48 83.85 54965.65 88888.00 2012-06-04 07:24:37.875 156 12585.50 83.85 54965.65 88888.00 2012-06-04 07:24:38.000 156 12585.55 83.90 54965.65 88888.00 2012-06-04 07:24:38.125 156 12585.58 83.90 54965.68 88888.00 2012-06-04 07:24:38.250 156 12585.58 83.85 54965.68 88888.00 2012-06-04 07:24:38.375 156 12585.58 83.88 54965.68 88888.00 2012-06-04 07:24:38.500 156 12585.58 83.85 54965.68 88888.00 2012-06-04 07:24:38.625 156 12585.55 83.85 54965.68 88888.00 2012-06-04 07:24:38.750 156 12585.50 83.85 54965.68 88888.00 2012-06-04 07:24:38.875 156 12585.48 83.88 54965.70 88888.00 2012-06-04 07:24:39.000 156 12585.52 83.88 54965.68 88888.00 2012-06-04 07:24:39.125 156 12585.50 83.88 54965.65 88888.00 2012-06-04 07:24:39.250 156 12585.48 83.85 54965.68 88888.00 2012-06-04 07:24:39.375 156 12585.45 83.85 54965.70 88888.00 2012-06-04 07:24:39.500 156 12585.42 83.83 54965.68 88888.00 2012-06-04 07:24:39.625 156 12585.45 83.83 54965.65 88888.00 2012-06-04 07:24:39.750 156 12585.50 83.83 54965.65 88888.00 2012-06-04 07:24:39.875 156 12585.52 83.85 54965.65 88888.00 2012-06-04 07:24:40.000 156 12585.58 83.85 54965.68 88888.00 2012-06-04 07:24:40.125 156 12585.62 83.85 54965.70 88888.00 2012-06-04 07:24:40.250 156 12585.52 83.83 54965.70 88888.00 2012-06-04 07:24:40.375 156 12585.48 83.85 54965.70 88888.00 2012-06-04 07:24:40.500 156 12585.45 83.85 54965.70 88888.00 2012-06-04 07:24:40.625 156 12585.50 83.85 54965.70 88888.00 2012-06-04 07:24:40.750 156 12585.58 83.85 54965.75 88888.00 2012-06-04 07:24:40.875 156 12585.55 83.85 54965.72 88888.00 2012-06-04 07:24:41.000 156 12585.45 83.85 54965.75 88888.00 2012-06-04 07:24:41.125 156 12585.45 83.83 54965.75 88888.00 2012-06-04 07:24:41.250 156 12585.50 83.78 54965.72 88888.00 2012-06-04 07:24:41.375 156 12585.55 83.83 54965.72 88888.00 2012-06-04 07:24:41.500 156 12585.52 83.83 54965.72 88888.00 2012-06-04 07:24:41.625 156 12585.50 83.80 54965.70 88888.00 2012-06-04 07:24:41.750 156 12585.52 83.80 54965.72 88888.00 2012-06-04 07:24:41.875 156 12585.58 83.80 54965.75 88888.00 2012-06-04 07:24:42.000 156 12585.58 83.83 54965.75 88888.00 2012-06-04 07:24:42.125 156 12585.48 83.80 54965.72 88888.00 2012-06-04 07:24:42.250 156 12585.42 83.80 54965.75 88888.00 2012-06-04 07:24:42.375 156 12585.45 83.83 54965.72 88888.00 2012-06-04 07:24:42.500 156 12585.42 83.80 54965.72 88888.00 2012-06-04 07:24:42.625 156 12585.42 83.80 54965.70 88888.00 2012-06-04 07:24:42.750 156 12585.48 83.83 54965.68 88888.00 2012-06-04 07:24:42.875 156 12585.45 83.83 54965.68 88888.00 2012-06-04 07:24:43.000 156 12585.38 83.78 54965.65 88888.00 2012-06-04 07:24:43.125 156 12585.35 83.78 54965.65 88888.00 2012-06-04 07:24:43.250 156 12585.42 83.80 54965.65 88888.00 2012-06-04 07:24:43.375 156 12585.42 83.80 54965.62 88888.00 2012-06-04 07:24:43.500 156 12585.40 83.80 54965.65 88888.00 2012-06-04 07:24:43.625 156 12585.38 83.78 54965.65 88888.00 2012-06-04 07:24:43.750 156 12585.40 83.80 54965.62 88888.00 2012-06-04 07:24:43.875 156 12585.42 83.83 54965.62 88888.00 2012-06-04 07:24:44.000 156 12585.42 83.78 54965.62 88888.00 2012-06-04 07:24:44.125 156 12585.42 83.80 54965.65 88888.00 2012-06-04 07:24:44.250 156 12585.38 83.80 54965.62 88888.00 2012-06-04 07:24:44.375 156 12585.35 83.83 54965.62 88888.00 2012-06-04 07:24:44.500 156 12585.30 83.80 54965.62 88888.00 2012-06-04 07:24:44.625 156 12585.33 83.78 54965.65 88888.00 2012-06-04 07:24:44.750 156 12585.33 83.80 54965.65 88888.00 2012-06-04 07:24:44.875 156 12585.27 83.80 54965.65 88888.00 2012-06-04 07:24:45.000 156 12585.33 83.83 54965.62 88888.00 2012-06-04 07:24:45.125 156 12585.35 83.83 54965.62 88888.00 2012-06-04 07:24:45.250 156 12585.33 83.83 54965.65 88888.00 2012-06-04 07:24:45.375 156 12585.38 83.85 54965.65 88888.00 2012-06-04 07:24:45.500 156 12585.38 83.83 54965.65 88888.00 2012-06-04 07:24:45.625 156 12585.35 83.80 54965.65 88888.00 2012-06-04 07:24:45.750 156 12585.38 83.83 54965.65 88888.00 2012-06-04 07:24:45.875 156 12585.40 83.83 54965.65 88888.00 2012-06-04 07:24:46.000 156 12585.45 83.80 54965.65 88888.00 2012-06-04 07:24:46.125 156 12585.45 83.78 54965.65 88888.00 2012-06-04 07:24:46.250 156 12585.35 83.78 54965.62 88888.00 2012-06-04 07:24:46.375 156 12585.33 83.80 54965.62 88888.00 2012-06-04 07:24:46.500 156 12585.30 83.78 54965.62 88888.00 2012-06-04 07:24:46.625 156 12585.30 83.78 54965.65 88888.00 2012-06-04 07:24:46.750 156 12585.30 83.80 54965.65 88888.00 2012-06-04 07:24:46.875 156 12585.33 83.78 54965.68 88888.00 2012-06-04 07:24:47.000 156 12585.33 83.80 54965.70 88888.00 2012-06-04 07:24:47.125 156 12585.27 83.80 54965.68 88888.00 2012-06-04 07:24:47.250 156 12585.27 83.78 54965.65 88888.00 2012-06-04 07:24:47.375 156 12585.33 83.78 54965.68 88888.00 2012-06-04 07:24:47.500 156 12585.35 83.80 54965.70 88888.00 2012-06-04 07:24:47.625 156 12585.42 83.78 54965.68 88888.00 2012-06-04 07:24:47.750 156 12585.45 83.78 54965.70 88888.00 2012-06-04 07:24:47.875 156 12585.40 83.75 54965.72 88888.00 2012-06-04 07:24:48.000 156 12585.38 83.78 54965.68 88888.00 2012-06-04 07:24:48.125 156 12585.35 83.80 54965.70 88888.00 2012-06-04 07:24:48.250 156 12585.27 83.78 54965.72 88888.00 2012-06-04 07:24:48.375 156 12585.25 83.80 54965.70 88888.00 2012-06-04 07:24:48.500 156 12585.25 83.75 54965.68 88888.00 2012-06-04 07:24:48.625 156 12585.23 83.80 54965.65 88888.00 2012-06-04 07:24:48.750 156 12585.25 83.80 54965.62 88888.00 2012-06-04 07:24:48.875 156 12585.27 83.78 54965.60 88888.00 2012-06-04 07:24:49.000 156 12585.27 83.75 54965.60 88888.00 2012-06-04 07:24:49.125 156 12585.25 83.78 54965.60 88888.00 2012-06-04 07:24:49.250 156 12585.20 83.78 54965.62 88888.00 2012-06-04 07:24:49.375 156 12585.25 83.80 54965.62 88888.00 2012-06-04 07:24:49.500 156 12585.27 83.83 54965.65 88888.00 2012-06-04 07:24:49.625 156 12585.27 83.83 54965.65 88888.00 2012-06-04 07:24:49.750 156 12585.25 83.80 54965.62 88888.00 2012-06-04 07:24:49.875 156 12585.25 83.78 54965.62 88888.00 2012-06-04 07:24:50.000 156 12585.33 83.80 54965.62 88888.00 2012-06-04 07:24:50.125 156 12585.33 83.83 54965.60 88888.00 2012-06-04 07:24:50.250 156 12585.25 83.75 54965.57 88888.00 2012-06-04 07:24:50.375 156 12585.27 83.75 54965.57 88888.00 2012-06-04 07:24:50.500 156 12585.30 83.78 54965.62 88888.00 2012-06-04 07:24:50.625 156 12585.30 83.80 54965.62 88888.00 2012-06-04 07:24:50.750 156 12585.23 83.78 54965.60 88888.00 2012-06-04 07:24:50.875 156 12585.15 83.78 54965.60 88888.00 2012-06-04 07:24:51.000 156 12585.20 83.78 54965.60 88888.00 2012-06-04 07:24:51.125 156 12585.25 83.80 54965.62 88888.00 2012-06-04 07:24:51.250 156 12585.23 83.75 54965.60 88888.00 2012-06-04 07:24:51.375 156 12585.25 83.78 54965.60 88888.00 2012-06-04 07:24:51.500 156 12585.23 83.75 54965.60 88888.00 2012-06-04 07:24:51.625 156 12585.20 83.75 54965.60 88888.00 2012-06-04 07:24:51.750 156 12585.20 83.75 54965.60 88888.00 2012-06-04 07:24:51.875 156 12585.23 83.75 54965.62 88888.00 2012-06-04 07:24:52.000 156 12585.23 83.72 54965.62 88888.00 2012-06-04 07:24:52.125 156 12585.23 83.75 54965.60 88888.00 2012-06-04 07:24:52.250 156 12585.17 83.75 54965.60 88888.00 2012-06-04 07:24:52.375 156 12585.23 83.80 54965.60 88888.00 2012-06-04 07:24:52.500 156 12585.15 83.75 54965.62 88888.00 2012-06-04 07:24:52.625 156 12585.17 83.75 54965.60 88888.00 2012-06-04 07:24:52.750 156 12585.17 83.78 54965.62 88888.00 2012-06-04 07:24:52.875 156 12585.23 83.78 54965.62 88888.00 2012-06-04 07:24:53.000 156 12585.27 83.75 54965.62 88888.00 2012-06-04 07:24:53.125 156 12585.27 83.78 54965.68 88888.00 2012-06-04 07:24:53.250 156 12585.20 83.78 54965.68 88888.00 2012-06-04 07:24:53.375 156 12585.17 83.72 54965.65 88888.00 2012-06-04 07:24:53.500 156 12585.20 83.72 54965.65 88888.00 2012-06-04 07:24:53.625 156 12585.23 83.75 54965.65 88888.00 2012-06-04 07:24:53.750 156 12585.17 83.78 54965.68 88888.00 2012-06-04 07:24:53.875 156 12585.20 83.78 54965.68 88888.00 2012-06-04 07:24:54.000 156 12585.12 83.75 54965.65 88888.00 2012-06-04 07:24:54.125 156 12585.10 83.75 54965.65 88888.00 2012-06-04 07:24:54.250 156 12585.08 83.72 54965.62 88888.00 2012-06-04 07:24:54.375 156 12585.12 83.75 54965.62 88888.00 2012-06-04 07:24:54.500 156 12585.10 83.72 54965.62 88888.00 2012-06-04 07:24:54.625 156 12585.08 83.70 54965.62 88888.00 2012-06-04 07:24:54.750 156 12585.10 83.72 54965.60 88888.00 2012-06-04 07:24:54.875 156 12585.12 83.75 54965.60 88888.00 2012-06-04 07:24:55.000 156 12585.10 83.70 54965.57 88888.00 2012-06-04 07:24:55.125 156 12585.12 83.70 54965.57 88888.00 2012-06-04 07:24:55.250 156 12585.10 83.72 54965.60 88888.00 2012-06-04 07:24:55.375 156 12585.08 83.78 54965.60 88888.00 2012-06-04 07:24:55.500 156 12585.02 83.78 54965.60 88888.00 2012-06-04 07:24:55.625 156 12585.00 83.78 54965.60 88888.00 2012-06-04 07:24:55.750 156 12585.02 83.72 54965.57 88888.00 2012-06-04 07:24:55.875 156 12585.10 83.70 54965.57 88888.00 2012-06-04 07:24:56.000 156 12585.15 83.70 54965.57 88888.00 2012-06-04 07:24:56.125 156 12585.12 83.70 54965.57 88888.00 2012-06-04 07:24:56.250 156 12585.08 83.75 54965.60 88888.00 2012-06-04 07:24:56.375 156 12585.12 83.72 54965.60 88888.00 2012-06-04 07:24:56.500 156 12585.17 83.72 54965.60 88888.00 2012-06-04 07:24:56.625 156 12585.20 83.72 54965.57 88888.00 2012-06-04 07:24:56.750 156 12585.17 83.70 54965.60 88888.00 2012-06-04 07:24:56.875 156 12585.15 83.70 54965.60 88888.00 2012-06-04 07:24:57.000 156 12585.15 83.72 54965.57 88888.00 2012-06-04 07:24:57.125 156 12585.08 83.78 54965.60 88888.00 2012-06-04 07:24:57.250 156 12585.05 83.72 54965.57 88888.00 2012-06-04 07:24:57.375 156 12585.10 83.72 54965.57 88888.00 2012-06-04 07:24:57.500 156 12585.15 83.70 54965.60 88888.00 2012-06-04 07:24:57.625 156 12585.15 83.70 54965.57 88888.00 2012-06-04 07:24:57.750 156 12585.15 83.70 54965.57 88888.00 2012-06-04 07:24:57.875 156 12585.15 83.72 54965.60 88888.00 2012-06-04 07:24:58.000 156 12585.15 83.72 54965.57 88888.00 2012-06-04 07:24:58.125 156 12585.17 83.67 54965.55 88888.00 2012-06-04 07:24:58.250 156 12585.12 83.67 54965.55 88888.00 2012-06-04 07:24:58.375 156 12585.15 83.72 54965.53 88888.00 2012-06-04 07:24:58.500 156 12585.17 83.70 54965.55 88888.00 2012-06-04 07:24:58.625 156 12585.20 83.65 54965.55 88888.00 2012-06-04 07:24:58.750 156 12585.20 83.67 54965.55 88888.00 2012-06-04 07:24:58.875 156 12585.20 83.70 54965.53 88888.00 2012-06-04 07:24:59.000 156 12585.17 83.70 54965.55 88888.00 2012-06-04 07:24:59.125 156 12585.12 83.70 54965.57 88888.00 2012-06-04 07:24:59.250 156 12585.15 83.72 54965.60 88888.00 2012-06-04 07:24:59.375 156 12585.23 83.75 54965.60 88888.00 2012-06-04 07:24:59.500 156 12585.12 83.72 54965.57 88888.00 2012-06-04 07:24:59.625 156 12585.10 83.70 54965.57 88888.00 2012-06-04 07:24:59.750 156 12585.15 83.67 54965.57 88888.00 2012-06-04 07:24:59.875 156 12585.15 83.67 54965.57 88888.00 2012-06-04 07:25:00.000 156 12585.17 83.67 54965.55 88888.00 2012-06-04 07:25:00.125 156 12585.15 83.70 54965.57 88888.00 2012-06-04 07:25:00.250 156 12585.08 83.67 54965.55 88888.00 2012-06-04 07:25:00.375 156 12585.08 83.70 54965.57 88888.00 2012-06-04 07:25:00.500 156 12585.10 83.72 54965.60 88888.00 2012-06-04 07:25:00.625 156 12585.15 83.70 54965.55 88888.00 2012-06-04 07:25:00.750 156 12585.10 83.67 54965.55 88888.00 2012-06-04 07:25:00.875 156 12585.08 83.72 54965.53 88888.00 2012-06-04 07:25:01.000 156 12585.10 83.72 54965.57 88888.00 2012-06-04 07:25:01.125 156 12585.15 83.70 54965.55 88888.00 2012-06-04 07:25:01.250 156 12585.10 83.67 54965.53 88888.00 2012-06-04 07:25:01.375 156 12585.10 83.67 54965.53 88888.00 2012-06-04 07:25:01.500 156 12585.15 83.70 54965.53 88888.00 2012-06-04 07:25:01.625 156 12585.15 83.70 54965.53 88888.00 2012-06-04 07:25:01.750 156 12585.08 83.70 54965.55 88888.00 2012-06-04 07:25:01.875 156 12585.02 83.70 54965.53 88888.00 2012-06-04 07:25:02.000 156 12585.05 83.72 54965.55 88888.00 2012-06-04 07:25:02.125 156 12585.10 83.75 54965.53 88888.00 2012-06-04 07:25:02.250 156 12585.05 83.72 54965.55 88888.00 2012-06-04 07:25:02.375 156 12585.05 83.70 54965.53 88888.00 2012-06-04 07:25:02.500 156 12585.08 83.67 54965.53 88888.00 2012-06-04 07:25:02.625 156 12585.08 83.70 54965.53 88888.00 2012-06-04 07:25:02.750 156 12585.10 83.72 54965.55 88888.00 2012-06-04 07:25:02.875 156 12585.10 83.72 54965.55 88888.00 2012-06-04 07:25:03.000 156 12585.08 83.70 54965.53 88888.00 2012-06-04 07:25:03.125 156 12585.08 83.70 54965.53 88888.00 2012-06-04 07:25:03.250 156 12585.02 83.67 54965.50 88888.00 2012-06-04 07:25:03.375 156 12585.08 83.70 54965.53 88888.00 2012-06-04 07:25:03.500 156 12585.02 83.70 54965.53 88888.00 2012-06-04 07:25:03.625 156 12584.98 83.70 54965.53 88888.00 2012-06-04 07:25:03.750 156 12584.98 83.70 54965.50 88888.00 2012-06-04 07:25:03.875 156 12585.00 83.67 54965.53 88888.00 2012-06-04 07:25:04.000 156 12585.00 83.67 54965.55 88888.00 2012-06-04 07:25:04.125 156 12585.05 83.70 54965.55 88888.00 2012-06-04 07:25:04.250 156 12585.00 83.70 54965.53 88888.00 2012-06-04 07:25:04.375 156 12585.02 83.70 54965.50 88888.00 2012-06-04 07:25:04.500 156 12585.05 83.70 54965.53 88888.00 2012-06-04 07:25:04.625 156 12585.05 83.72 54965.55 88888.00 2012-06-04 07:25:04.750 156 12585.02 83.70 54965.55 88888.00 2012-06-04 07:25:04.875 156 12584.98 83.70 54965.55 88888.00 2012-06-04 07:25:05.000 156 12584.95 83.67 54965.55 88888.00 2012-06-04 07:25:05.125 156 12584.92 83.67 54965.55 88888.00 2012-06-04 07:25:05.250 156 12584.95 83.70 54965.55 88888.00 2012-06-04 07:25:05.375 156 12584.98 83.70 54965.55 88888.00 2012-06-04 07:25:05.500 156 12584.95 83.67 54965.55 88888.00 2012-06-04 07:25:05.625 156 12584.98 83.67 54965.55 88888.00 2012-06-04 07:25:05.750 156 12585.00 83.67 54965.55 88888.00 2012-06-04 07:25:05.875 156 12585.08 83.67 54965.53 88888.00 2012-06-04 07:25:06.000 156 12585.08 83.62 54965.50 88888.00 2012-06-04 07:25:06.125 156 12585.02 83.62 54965.53 88888.00 2012-06-04 07:25:06.250 156 12585.02 83.65 54965.53 88888.00 2012-06-04 07:25:06.375 156 12585.00 83.65 54965.53 88888.00 2012-06-04 07:25:06.500 156 12584.95 83.62 54965.50 88888.00 2012-06-04 07:25:06.625 156 12584.92 83.65 54965.50 88888.00 2012-06-04 07:25:06.750 156 12584.88 83.67 54965.50 88888.00 2012-06-04 07:25:06.875 156 12584.92 83.65 54965.47 88888.00 2012-06-04 07:25:07.000 156 12584.90 83.67 54965.47 88888.00 2012-06-04 07:25:07.125 156 12584.88 83.65 54965.47 88888.00 2012-06-04 07:25:07.250 156 12584.83 83.62 54965.47 88888.00 2012-06-04 07:25:07.375 156 12584.83 83.65 54965.50 88888.00 2012-06-04 07:25:07.500 156 12584.92 83.62 54965.47 88888.00 2012-06-04 07:25:07.625 156 12584.92 83.60 54965.50 88888.00 2012-06-04 07:25:07.750 156 12584.88 83.65 54965.50 88888.00 2012-06-04 07:25:07.875 156 12584.88 83.65 54965.50 88888.00 2012-06-04 07:25:08.000 156 12584.88 83.65 54965.47 88888.00 2012-06-04 07:25:08.125 156 12584.92 83.62 54965.50 88888.00 2012-06-04 07:25:08.250 156 12584.92 83.62 54965.50 88888.00 2012-06-04 07:25:08.375 156 12584.92 83.62 54965.47 88888.00 2012-06-04 07:25:08.500 156 12584.85 83.62 54965.47 88888.00 2012-06-04 07:25:08.625 156 12584.88 83.67 54965.50 88888.00 2012-06-04 07:25:08.750 156 12584.92 83.65 54965.50 88888.00 2012-06-04 07:25:08.875 156 12584.90 83.65 54965.50 88888.00 2012-06-04 07:25:09.000 156 12584.90 83.65 54965.50 88888.00 2012-06-04 07:25:09.125 156 12584.88 83.62 54965.50 88888.00 2012-06-04 07:25:09.250 156 12584.88 83.62 54965.50 88888.00 2012-06-04 07:25:09.375 156 12584.95 83.62 54965.47 88888.00 2012-06-04 07:25:09.500 156 12585.00 83.62 54965.45 88888.00 2012-06-04 07:25:09.625 156 12584.98 83.62 54965.45 88888.00 2012-06-04 07:25:09.750 156 12584.98 83.62 54965.45 88888.00 2012-06-04 07:25:09.875 156 12584.95 83.62 54965.47 88888.00 2012-06-04 07:25:10.000 156 12584.95 83.62 54965.47 88888.00 2012-06-04 07:25:10.125 156 12585.00 83.65 54965.47 88888.00 2012-06-04 07:25:10.250 156 12584.95 83.62 54965.47 88888.00 2012-06-04 07:25:10.375 156 12584.92 83.62 54965.47 88888.00 2012-06-04 07:25:10.500 156 12584.88 83.60 54965.47 88888.00 2012-06-04 07:25:10.625 156 12584.90 83.60 54965.50 88888.00 2012-06-04 07:25:10.750 156 12584.92 83.60 54965.50 88888.00 2012-06-04 07:25:10.875 156 12584.90 83.60 54965.47 88888.00 2012-06-04 07:25:11.000 156 12584.95 83.62 54965.47 88888.00 2012-06-04 07:25:11.125 156 12584.98 83.60 54965.50 88888.00 2012-06-04 07:25:11.250 156 12584.92 83.60 54965.50 88888.00 2012-06-04 07:25:11.375 156 12584.92 83.60 54965.50 88888.00 2012-06-04 07:25:11.500 156 12584.90 83.60 54965.45 88888.00 2012-06-04 07:25:11.625 156 12584.98 83.62 54965.47 88888.00 2012-06-04 07:25:11.750 156 12584.95 83.62 54965.45 88888.00 2012-06-04 07:25:11.875 156 12584.98 83.60 54965.47 88888.00 2012-06-04 07:25:12.000 156 12584.95 83.60 54965.47 88888.00 2012-06-04 07:25:12.125 156 12584.95 83.60 54965.50 88888.00 2012-06-04 07:25:12.250 156 12584.95 83.60 54965.47 88888.00 2012-06-04 07:25:12.375 156 12585.00 83.60 54965.47 88888.00 2012-06-04 07:25:12.500 156 12585.02 83.60 54965.45 88888.00 2012-06-04 07:25:12.625 156 12585.00 83.55 54965.47 88888.00 2012-06-04 07:25:12.750 156 12584.98 83.55 54965.45 88888.00 2012-06-04 07:25:12.875 156 12584.92 83.58 54965.47 88888.00 2012-06-04 07:25:13.000 156 12584.85 83.58 54965.45 88888.00 2012-06-04 07:25:13.125 156 12584.80 83.58 54965.47 88888.00 2012-06-04 07:25:13.250 156 12584.80 83.60 54965.45 88888.00 2012-06-04 07:25:13.375 156 12584.85 83.62 54965.45 88888.00 2012-06-04 07:25:13.500 156 12584.83 83.62 54965.45 88888.00 2012-06-04 07:25:13.625 156 12584.83 83.55 54965.45 88888.00 2012-06-04 07:25:13.750 156 12584.83 83.55 54965.40 88888.00 2012-06-04 07:25:13.875 156 12584.85 83.58 54965.40 88888.00 2012-06-04 07:25:14.000 156 12584.88 83.55 54965.43 88888.00 2012-06-04 07:25:14.125 156 12584.90 83.55 54965.45 88888.00 2012-06-04 07:25:14.250 156 12584.88 83.55 54965.43 88888.00 2012-06-04 07:25:14.375 156 12584.88 83.58 54965.40 88888.00 2012-06-04 07:25:14.500 156 12584.85 83.60 54965.40 88888.00 2012-06-04 07:25:14.625 156 12584.88 83.58 54965.40 88888.00 2012-06-04 07:25:14.750 156 12584.90 83.58 54965.40 88888.00 2012-06-04 07:25:14.875 156 12584.85 83.60 54965.40 88888.00 2012-06-04 07:25:15.000 156 12584.85 83.62 54965.38 88888.00 2012-06-04 07:25:15.125 156 12584.90 83.60 54965.40 88888.00 2012-06-04 07:25:15.250 156 12584.92 83.62 54965.40 88888.00 2012-06-04 07:25:15.375 156 12584.90 83.62 54965.40 88888.00 2012-06-04 07:25:15.500 156 12584.90 83.62 54965.38 88888.00 2012-06-04 07:25:15.625 156 12584.90 83.62 54965.38 88888.00 2012-06-04 07:25:15.750 156 12584.88 83.62 54965.38 88888.00 2012-06-04 07:25:15.875 156 12584.80 83.62 54965.40 88888.00 2012-06-04 07:25:16.000 156 12584.80 83.62 54965.40 88888.00 2012-06-04 07:25:16.125 156 12584.80 83.62 54965.43 88888.00 2012-06-04 07:25:16.250 156 12584.75 83.62 54965.45 88888.00 2012-06-04 07:25:16.375 156 12584.77 83.65 54965.50 88888.00 2012-06-04 07:25:16.500 156 12584.77 83.65 54965.47 88888.00 2012-06-04 07:25:16.625 156 12584.80 83.67 54965.43 88888.00 2012-06-04 07:25:16.750 156 12584.83 83.67 54965.43 88888.00 2012-06-04 07:25:16.875 156 12584.80 83.65 54965.43 88888.00 2012-06-04 07:25:17.000 156 12584.80 83.65 54965.45 88888.00 2012-06-04 07:25:17.125 156 12584.80 83.62 54965.45 88888.00 2012-06-04 07:25:17.250 156 12584.75 83.62 54965.45 88888.00 2012-06-04 07:25:17.375 156 12584.80 83.62 54965.43 88888.00 2012-06-04 07:25:17.500 156 12584.83 83.65 54965.45 88888.00 2012-06-04 07:25:17.625 156 12584.85 83.65 54965.45 88888.00 2012-06-04 07:25:17.750 156 12584.83 83.67 54965.43 88888.00 2012-06-04 07:25:17.875 156 12584.77 83.62 54965.43 88888.00 2012-06-04 07:25:18.000 156 12584.70 83.60 54965.40 88888.00 2012-06-04 07:25:18.125 156 12584.77 83.62 54965.43 88888.00 2012-06-04 07:25:18.250 156 12584.77 83.62 54965.40 88888.00 2012-06-04 07:25:18.375 156 12584.77 83.65 54965.38 88888.00 2012-06-04 07:25:18.500 156 12584.75 83.65 54965.38 88888.00 2012-06-04 07:25:18.625 156 12584.75 83.62 54965.40 88888.00 2012-06-04 07:25:18.750 156 12584.77 83.65 54965.38 88888.00 2012-06-04 07:25:18.875 156 12584.85 83.67 54965.38 88888.00 2012-06-04 07:25:19.000 156 12584.92 83.67 54965.38 88888.00 2012-06-04 07:25:19.125 156 12584.90 83.67 54965.35 88888.00 2012-06-04 07:25:19.250 156 12584.85 83.67 54965.35 88888.00 2012-06-04 07:25:19.375 156 12584.88 83.67 54965.35 88888.00 2012-06-04 07:25:19.500 156 12584.88 83.67 54965.38 88888.00 2012-06-04 07:25:19.625 156 12584.88 83.62 54965.35 88888.00 2012-06-04 07:25:19.750 156 12584.88 83.60 54965.35 88888.00 2012-06-04 07:25:19.875 156 12584.88 83.65 54965.38 88888.00 2012-06-04 07:25:20.000 156 12584.88 83.65 54965.38 88888.00 2012-06-04 07:25:20.125 156 12584.85 83.65 54965.35 88888.00 2012-06-04 07:25:20.250 156 12584.85 83.62 54965.38 88888.00 2012-06-04 07:25:20.375 156 12584.90 83.65 54965.38 88888.00 2012-06-04 07:25:20.500 156 12584.88 83.65 54965.38 88888.00 2012-06-04 07:25:20.625 156 12584.88 83.70 54965.38 88888.00 2012-06-04 07:25:20.750 156 12584.85 83.65 54965.38 88888.00 2012-06-04 07:25:20.875 156 12584.85 83.60 54965.35 88888.00 2012-06-04 07:25:21.000 156 12584.85 83.65 54965.35 88888.00 2012-06-04 07:25:21.125 156 12584.88 83.67 54965.35 88888.00 2012-06-04 07:25:21.250 156 12584.83 83.62 54965.32 88888.00 2012-06-04 07:25:21.375 156 12584.85 83.62 54965.32 88888.00 2012-06-04 07:25:21.500 156 12584.88 83.65 54965.35 88888.00 2012-06-04 07:25:21.625 156 12584.92 83.70 54965.35 88888.00 2012-06-04 07:25:21.750 156 12584.92 83.72 54965.38 88888.00 2012-06-04 07:25:21.875 156 12584.92 83.67 54965.35 88888.00 2012-06-04 07:25:22.000 156 12584.95 83.65 54965.35 88888.00 2012-06-04 07:25:22.125 156 12584.95 83.62 54965.38 88888.00 2012-06-04 07:25:22.250 156 12584.92 83.65 54965.40 88888.00 2012-06-04 07:25:22.375 156 12584.98 83.62 54965.38 88888.00 2012-06-04 07:25:22.500 156 12585.00 83.60 54965.38 88888.00 2012-06-04 07:25:22.625 156 12585.00 83.60 54965.38 88888.00 2012-06-04 07:25:22.750 156 12584.92 83.62 54965.38 88888.00 2012-06-04 07:25:22.875 156 12584.85 83.62 54965.40 88888.00 2012-06-04 07:25:23.000 156 12584.80 83.65 54965.40 88888.00 2012-06-04 07:25:23.125 156 12584.83 83.67 54965.40 88888.00 2012-06-04 07:25:23.250 156 12584.80 83.65 54965.38 88888.00 2012-06-04 07:25:23.375 156 12584.83 83.65 54965.38 88888.00 2012-06-04 07:25:23.500 156 12584.80 83.67 54965.40 88888.00 2012-06-04 07:25:23.625 156 12584.80 83.70 54965.43 88888.00 2012-06-04 07:25:23.750 156 12584.80 83.70 54965.43 88888.00 2012-06-04 07:25:23.875 156 12584.80 83.67 54965.43 88888.00 2012-06-04 07:25:24.000 156 12584.83 83.67 54965.40 88888.00 2012-06-04 07:25:24.125 156 12584.77 83.70 54965.40 88888.00 2012-06-04 07:25:24.250 156 12584.73 83.67 54965.40 88888.00 2012-06-04 07:25:24.375 156 12584.80 83.67 54965.38 88888.00 2012-06-04 07:25:24.500 156 12584.77 83.72 54965.40 88888.00 2012-06-04 07:25:24.625 156 12584.75 83.70 54965.40 88888.00 2012-06-04 07:25:24.750 156 12584.73 83.67 54965.38 88888.00 2012-06-04 07:25:24.875 156 12584.77 83.70 54965.35 88888.00 2012-06-04 07:25:25.000 156 12584.75 83.75 54965.35 88888.00 2012-06-04 07:25:25.125 156 12584.75 83.75 54965.35 88888.00 2012-06-04 07:25:25.250 156 12584.67 83.67 54965.32 88888.00 2012-06-04 07:25:25.375 156 12584.67 83.67 54965.30 88888.00 2012-06-04 07:25:25.500 156 12584.62 83.67 54965.32 88888.00 2012-06-04 07:25:25.625 156 12584.58 83.67 54965.32 88888.00 2012-06-04 07:25:25.750 156 12584.60 83.65 54965.30 88888.00 2012-06-04 07:25:25.875 156 12584.65 83.62 54965.32 88888.00 2012-06-04 07:25:26.000 156 12584.65 83.65 54965.35 88888.00 2012-06-04 07:25:26.125 156 12584.65 83.67 54965.35 88888.00 2012-06-04 07:25:26.250 156 12584.65 83.65 54965.35 88888.00 2012-06-04 07:25:26.375 156 12584.73 83.65 54965.40 88888.00 2012-06-04 07:25:26.500 156 12584.67 83.62 54965.43 88888.00 2012-06-04 07:25:26.625 156 12584.67 83.62 54965.40 88888.00 2012-06-04 07:25:26.750 156 12584.73 83.70 54965.32 88888.00 2012-06-04 07:25:26.875 156 12584.70 83.67 54965.30 88888.00 2012-06-04 07:25:27.000 156 12584.65 83.65 54965.28 88888.00 2012-06-04 07:25:27.125 156 12584.73 83.62 54965.30 88888.00 2012-06-04 07:25:27.250 156 12584.75 83.62 54965.32 88888.00 2012-06-04 07:25:27.375 156 12584.75 83.65 54965.32 88888.00 2012-06-04 07:25:27.500 156 12584.70 83.65 54965.30 88888.00 2012-06-04 07:25:27.625 156 12584.73 83.65 54965.32 88888.00 2012-06-04 07:25:27.750 156 12584.75 83.65 54965.32 88888.00 2012-06-04 07:25:27.875 156 12584.77 83.65 54965.30 88888.00 2012-06-04 07:25:28.000 156 12584.70 83.65 54965.28 88888.00 2012-06-04 07:25:28.125 156 12584.70 83.62 54965.28 88888.00 2012-06-04 07:25:28.250 156 12584.67 83.62 54965.32 88888.00 2012-06-04 07:25:28.375 156 12584.73 83.67 54965.32 88888.00 2012-06-04 07:25:28.500 156 12584.73 83.67 54965.35 88888.00 2012-06-04 07:25:28.625 156 12584.70 83.67 54965.38 88888.00 2012-06-04 07:25:28.750 156 12584.73 83.65 54965.35 88888.00 2012-06-04 07:25:28.875 156 12584.73 83.67 54965.35 88888.00 2012-06-04 07:25:29.000 156 12584.73 83.65 54965.35 88888.00 2012-06-04 07:25:29.125 156 12584.67 83.65 54965.35 88888.00 2012-06-04 07:25:29.250 156 12584.62 83.67 54965.40 88888.00 2012-06-04 07:25:29.375 156 12584.65 83.67 54965.38 88888.00 2012-06-04 07:25:29.500 156 12584.65 83.67 54965.40 88888.00 2012-06-04 07:25:29.625 156 12584.65 83.67 54965.38 88888.00 2012-06-04 07:25:29.750 156 12584.75 83.65 54965.38 88888.00 2012-06-04 07:25:29.875 156 12584.75 83.65 54965.35 88888.00 2012-06-04 07:25:30.000 156 12584.67 83.65 54965.35 88888.00 2012-06-04 07:25:30.125 156 12584.73 83.67 54965.35 88888.00 2012-06-04 07:25:30.250 156 12584.67 83.65 54965.38 88888.00 2012-06-04 07:25:30.375 156 12584.65 83.67 54965.35 88888.00 2012-06-04 07:25:30.500 156 12584.60 83.65 54965.30 88888.00 2012-06-04 07:25:30.625 156 12584.58 83.65 54965.32 88888.00 2012-06-04 07:25:30.750 156 12584.60 83.67 54965.38 88888.00 2012-06-04 07:25:30.875 156 12584.62 83.67 54965.32 88888.00 2012-06-04 07:25:31.000 156 12584.55 83.67 54965.35 88888.00 2012-06-04 07:25:31.125 156 12584.58 83.70 54965.35 88888.00 2012-06-04 07:25:31.250 156 12584.58 83.67 54965.32 88888.00 2012-06-04 07:25:31.375 156 12584.58 83.65 54965.30 88888.00 2012-06-04 07:25:31.500 156 12584.55 83.65 54965.30 88888.00 2012-06-04 07:25:31.625 156 12584.62 83.67 54965.28 88888.00 2012-06-04 07:25:31.750 156 12584.67 83.67 54965.28 88888.00 2012-06-04 07:25:31.875 156 12584.70 83.67 54965.28 88888.00 2012-06-04 07:25:32.000 156 12584.62 83.65 54965.28 88888.00 2012-06-04 07:25:32.125 156 12584.62 83.65 54965.30 88888.00 2012-06-04 07:25:32.250 156 12584.62 83.65 54965.32 88888.00 2012-06-04 07:25:32.375 156 12584.62 83.62 54965.30 88888.00 2012-06-04 07:25:32.500 156 12584.62 83.62 54965.28 88888.00 2012-06-04 07:25:32.625 156 12584.62 83.62 54965.28 88888.00 2012-06-04 07:25:32.750 156 12584.60 83.65 54965.28 88888.00 2012-06-04 07:25:32.875 156 12584.60 83.65 54965.28 88888.00 2012-06-04 07:25:33.000 156 12584.65 83.62 54965.25 88888.00 2012-06-04 07:25:33.125 156 12584.65 83.62 54965.28 88888.00 2012-06-04 07:25:33.250 156 12584.60 83.62 54965.28 88888.00 2012-06-04 07:25:33.375 156 12584.60 83.62 54965.28 88888.00 2012-06-04 07:25:33.500 156 12584.67 83.62 54965.28 88888.00 2012-06-04 07:25:33.625 156 12584.70 83.62 54965.25 88888.00 2012-06-04 07:25:33.750 156 12584.67 83.62 54965.25 88888.00 2012-06-04 07:25:33.875 156 12584.62 83.65 54965.28 88888.00 2012-06-04 07:25:34.000 156 12584.65 83.65 54965.28 88888.00 2012-06-04 07:25:34.125 156 12584.60 83.62 54965.25 88888.00 2012-06-04 07:25:34.250 156 12584.52 83.60 54965.28 88888.00 2012-06-04 07:25:34.375 156 12584.50 83.60 54965.25 88888.00 2012-06-04 07:25:34.500 156 12584.45 83.62 54965.28 88888.00 2012-06-04 07:25:34.625 156 12584.48 83.65 54965.28 88888.00 2012-06-04 07:25:34.750 156 12584.52 83.62 54965.28 88888.00 2012-06-04 07:25:34.875 156 12584.58 83.62 54965.30 88888.00 2012-06-04 07:25:35.000 156 12584.60 83.62 54965.32 88888.00 2012-06-04 07:25:35.125 156 12584.60 83.62 54965.35 88888.00 2012-06-04 07:25:35.250 156 12584.55 83.58 54965.30 88888.00 2012-06-04 07:25:35.375 156 12584.60 83.60 54965.30 88888.00 2012-06-04 07:25:35.500 156 12584.62 83.62 54965.32 88888.00 2012-06-04 07:25:35.625 156 12584.58 83.62 54965.32 88888.00 2012-06-04 07:25:35.750 156 12584.55 83.62 54965.30 88888.00 2012-06-04 07:25:35.875 156 12584.52 83.62 54965.28 88888.00 2012-06-04 07:25:36.000 156 12584.58 83.60 54965.30 88888.00 2012-06-04 07:25:36.125 156 12584.62 83.60 54965.30 88888.00 2012-06-04 07:25:36.250 156 12584.60 83.60 54965.30 88888.00 2012-06-04 07:25:36.375 156 12584.62 83.62 54965.32 88888.00 2012-06-04 07:25:36.500 156 12584.62 83.60 54965.32 88888.00 2012-06-04 07:25:36.625 156 12584.62 83.62 54965.28 88888.00 2012-06-04 07:25:36.750 156 12584.62 83.62 54965.25 88888.00 2012-06-04 07:25:36.875 156 12584.62 83.62 54965.25 88888.00 2012-06-04 07:25:37.000 156 12584.70 83.62 54965.22 88888.00 2012-06-04 07:25:37.125 156 12584.67 83.62 54965.25 88888.00 2012-06-04 07:25:37.250 156 12584.58 83.58 54965.25 88888.00 2012-06-04 07:25:37.375 156 12584.55 83.58 54965.25 88888.00 2012-06-04 07:25:37.500 156 12584.55 83.58 54965.25 88888.00 2012-06-04 07:25:37.625 156 12584.60 83.58 54965.25 88888.00 2012-06-04 07:25:37.750 156 12584.62 83.58 54965.25 88888.00 2012-06-04 07:25:37.875 156 12584.62 83.58 54965.25 88888.00 2012-06-04 07:25:38.000 156 12584.58 83.55 54965.22 88888.00 2012-06-04 07:25:38.125 156 12584.62 83.55 54965.22 88888.00 2012-06-04 07:25:38.250 156 12584.58 83.55 54965.20 88888.00 2012-06-04 07:25:38.375 156 12584.65 83.58 54965.22 88888.00 2012-06-04 07:25:38.500 156 12584.65 83.62 54965.22 88888.00 2012-06-04 07:25:38.625 156 12584.65 83.60 54965.25 88888.00 2012-06-04 07:25:38.750 156 12584.60 83.60 54965.22 88888.00 2012-06-04 07:25:38.875 156 12584.62 83.60 54965.28 88888.00 2012-06-04 07:25:39.000 156 12584.62 83.58 54965.22 88888.00 2012-06-04 07:25:39.125 156 12584.60 83.53 54965.22 88888.00 2012-06-04 07:25:39.250 156 12584.60 83.55 54965.25 88888.00 2012-06-04 07:25:39.375 156 12584.62 83.53 54965.25 88888.00 2012-06-04 07:25:39.500 156 12584.60 83.53 54965.22 88888.00 2012-06-04 07:25:39.625 156 12584.60 83.53 54965.22 88888.00 2012-06-04 07:25:39.750 156 12584.62 83.55 54965.25 88888.00 2012-06-04 07:25:39.875 156 12584.55 83.53 54965.22 88888.00 2012-06-04 07:25:40.000 156 12584.58 83.55 54965.25 88888.00 2012-06-04 07:25:40.125 156 12584.58 83.53 54965.25 88888.00 2012-06-04 07:25:40.250 156 12584.58 83.53 54965.28 88888.00 2012-06-04 07:25:40.375 156 12584.65 83.50 54965.25 88888.00 2012-06-04 07:25:40.500 156 12584.67 83.50 54965.25 88888.00 2012-06-04 07:25:40.625 156 12584.65 83.50 54965.25 88888.00 2012-06-04 07:25:40.750 156 12584.67 83.53 54965.28 88888.00 2012-06-04 07:25:40.875 156 12584.67 83.53 54965.28 88888.00 2012-06-04 07:25:41.000 156 12584.65 83.53 54965.25 88888.00 2012-06-04 07:25:41.125 156 12584.58 83.53 54965.25 88888.00 2012-06-04 07:25:41.250 156 12584.52 83.47 54965.28 88888.00 2012-06-04 07:25:41.375 156 12584.60 83.53 54965.28 88888.00 2012-06-04 07:25:41.500 156 12584.58 83.50 54965.25 88888.00 2012-06-04 07:25:41.625 156 12584.58 83.50 54965.25 88888.00 2012-06-04 07:25:41.750 156 12584.58 83.50 54965.25 88888.00 2012-06-04 07:25:41.875 156 12584.60 83.50 54965.25 88888.00 2012-06-04 07:25:42.000 156 12584.62 83.50 54965.22 88888.00 2012-06-04 07:25:42.125 156 12584.62 83.47 54965.22 88888.00 2012-06-04 07:25:42.250 156 12584.58 83.45 54965.22 88888.00 2012-06-04 07:25:42.375 156 12584.58 83.53 54965.22 88888.00 2012-06-04 07:25:42.500 156 12584.60 83.50 54965.22 88888.00 2012-06-04 07:25:42.625 156 12584.62 83.50 54965.22 88888.00 2012-06-04 07:25:42.750 156 12584.58 83.53 54965.20 88888.00 2012-06-04 07:25:42.875 156 12584.58 83.55 54965.20 88888.00 2012-06-04 07:25:43.000 156 12584.60 83.53 54965.22 88888.00 2012-06-04 07:25:43.125 156 12584.58 83.53 54965.22 88888.00 2012-06-04 07:25:43.250 156 12584.52 83.47 54965.22 88888.00 2012-06-04 07:25:43.375 156 12584.58 83.50 54965.20 88888.00 2012-06-04 07:25:43.500 156 12584.62 83.55 54965.20 88888.00 2012-06-04 07:25:43.625 156 12584.58 83.55 54965.22 88888.00 2012-06-04 07:25:43.750 156 12584.55 83.50 54965.20 88888.00 2012-06-04 07:25:43.875 156 12584.52 83.50 54965.22 88888.00 2012-06-04 07:25:44.000 156 12584.52 83.47 54965.20 88888.00 2012-06-04 07:25:44.125 156 12584.50 83.47 54965.22 88888.00 2012-06-04 07:25:44.250 156 12584.50 83.47 54965.22 88888.00 2012-06-04 07:25:44.375 156 12584.50 83.47 54965.20 88888.00 2012-06-04 07:25:44.500 156 12584.45 83.47 54965.20 88888.00 2012-06-04 07:25:44.625 156 12584.48 83.53 54965.20 88888.00 2012-06-04 07:25:44.750 156 12584.48 83.55 54965.20 88888.00 2012-06-04 07:25:44.875 156 12584.52 83.53 54965.20 88888.00 2012-06-04 07:25:45.000 156 12584.55 83.55 54965.20 88888.00 2012-06-04 07:25:45.125 156 12584.52 83.50 54965.20 88888.00 2012-06-04 07:25:45.250 156 12584.45 83.47 54965.20 88888.00 2012-06-04 07:25:45.375 156 12584.42 83.45 54965.18 88888.00 2012-06-04 07:25:45.500 156 12584.48 83.47 54965.18 88888.00 2012-06-04 07:25:45.625 156 12584.55 83.50 54965.20 88888.00 2012-06-04 07:25:45.750 156 12584.52 83.50 54965.20 88888.00 2012-06-04 07:25:45.875 156 12584.52 83.45 54965.20 88888.00 2012-06-04 07:25:46.000 156 12584.52 83.45 54965.15 88888.00 2012-06-04 07:25:46.125 156 12584.50 83.45 54965.18 88888.00 2012-06-04 07:25:46.250 156 12584.50 83.45 54965.20 88888.00 2012-06-04 07:25:46.375 156 12584.58 83.45 54965.18 88888.00 2012-06-04 07:25:46.500 156 12584.60 83.47 54965.20 88888.00 2012-06-04 07:25:46.625 156 12584.58 83.50 54965.25 88888.00 2012-06-04 07:25:46.750 156 12584.58 83.50 54965.25 88888.00 2012-06-04 07:25:46.875 156 12584.62 83.47 54965.25 88888.00 2012-06-04 07:25:47.000 156 12584.58 83.45 54965.22 88888.00 2012-06-04 07:25:47.125 156 12584.55 83.42 54965.22 88888.00 2012-06-04 07:25:47.250 156 12584.48 83.42 54965.22 88888.00 2012-06-04 07:25:47.375 156 12584.52 83.42 54965.22 88888.00 2012-06-04 07:25:47.500 156 12584.52 83.45 54965.22 88888.00 2012-06-04 07:25:47.625 156 12584.48 83.42 54965.22 88888.00 2012-06-04 07:25:47.750 156 12584.45 83.42 54965.20 88888.00 2012-06-04 07:25:47.875 156 12584.48 83.45 54965.22 88888.00 2012-06-04 07:25:48.000 156 12584.50 83.42 54965.22 88888.00 2012-06-04 07:25:48.125 156 12584.52 83.42 54965.22 88888.00 2012-06-04 07:25:48.250 156 12584.45 83.42 54965.25 88888.00 2012-06-04 07:25:48.375 156 12584.42 83.45 54965.28 88888.00 2012-06-04 07:25:48.500 156 12584.40 83.45 54965.22 88888.00 2012-06-04 07:25:48.625 156 12584.45 83.42 54965.20 88888.00 2012-06-04 07:25:48.750 156 12584.50 83.45 54965.20 88888.00 2012-06-04 07:25:48.875 156 12584.50 83.47 54965.20 88888.00 2012-06-04 07:25:49.000 156 12584.50 83.47 54965.18 88888.00 2012-06-04 07:25:49.125 156 12584.50 83.42 54965.18 88888.00 2012-06-04 07:25:49.250 156 12584.48 83.40 54965.18 88888.00 2012-06-04 07:25:49.375 156 12584.48 83.42 54965.15 88888.00 2012-06-04 07:25:49.500 156 12584.48 83.45 54965.18 88888.00 2012-06-04 07:25:49.625 156 12584.42 83.45 54965.20 88888.00 2012-06-04 07:25:49.750 156 12584.40 83.45 54965.18 88888.00 2012-06-04 07:25:49.875 156 12584.45 83.42 54965.15 88888.00 2012-06-04 07:25:50.000 156 12584.55 83.45 54965.15 88888.00 2012-06-04 07:25:50.125 156 12584.58 83.42 54965.15 88888.00 2012-06-04 07:25:50.250 156 12584.55 83.42 54965.15 88888.00 2012-06-04 07:25:50.375 156 12584.52 83.42 54965.15 88888.00 2012-06-04 07:25:50.500 156 12584.50 83.47 54965.15 88888.00 2012-06-04 07:25:50.625 156 12584.48 83.45 54965.20 88888.00 2012-06-04 07:25:50.750 156 12584.48 83.47 54965.20 88888.00 2012-06-04 07:25:50.875 156 12584.52 83.45 54965.12 88888.00 2012-06-04 07:25:51.000 156 12584.50 83.45 54965.10 88888.00 2012-06-04 07:25:51.125 156 12584.58 83.47 54965.15 88888.00 2012-06-04 07:25:51.250 156 12584.58 83.45 54965.20 88888.00 2012-06-04 07:25:51.375 156 12584.55 83.45 54965.18 88888.00 2012-06-04 07:25:51.500 156 12584.48 83.42 54965.18 88888.00 2012-06-04 07:25:51.625 156 12584.48 83.45 54965.20 88888.00 2012-06-04 07:25:51.750 156 12584.50 83.47 54965.22 88888.00 2012-06-04 07:25:51.875 156 12584.48 83.47 54965.20 88888.00 2012-06-04 07:25:52.000 156 12584.48 83.40 54965.15 88888.00 2012-06-04 07:25:52.125 156 12584.48 83.42 54965.15 88888.00 2012-06-04 07:25:52.250 156 12584.52 83.45 54965.18 88888.00 2012-06-04 07:25:52.375 156 12584.60 83.45 54965.18 88888.00 2012-06-04 07:25:52.500 156 12584.55 83.42 54965.18 88888.00 2012-06-04 07:25:52.625 156 12584.48 83.42 54965.20 88888.00 2012-06-04 07:25:52.750 156 12584.48 83.40 54965.20 88888.00 2012-06-04 07:25:52.875 156 12584.45 83.40 54965.20 88888.00 2012-06-04 07:25:53.000 156 12584.42 83.40 54965.20 88888.00 2012-06-04 07:25:53.125 156 12584.45 83.42 54965.20 88888.00 2012-06-04 07:25:53.250 156 12584.48 83.42 54965.22 88888.00 2012-06-04 07:25:53.375 156 12584.48 83.42 54965.22 88888.00 2012-06-04 07:25:53.500 156 12584.45 83.42 54965.20 88888.00 2012-06-04 07:25:53.625 156 12584.35 83.42 54965.20 88888.00 2012-06-04 07:25:53.750 156 12584.35 83.40 54965.20 88888.00 2012-06-04 07:25:53.875 156 12584.40 83.42 54965.20 88888.00 2012-06-04 07:25:54.000 156 12584.40 83.40 54965.20 88888.00 2012-06-04 07:25:54.125 156 12584.42 83.38 54965.22 88888.00 2012-06-04 07:25:54.250 156 12584.40 83.40 54965.22 88888.00 2012-06-04 07:25:54.375 156 12584.38 83.42 54965.22 88888.00 2012-06-04 07:25:54.500 156 12584.38 83.38 54965.20 88888.00 2012-06-04 07:25:54.625 156 12584.40 83.38 54965.20 88888.00 2012-06-04 07:25:54.750 156 12584.42 83.42 54965.20 88888.00 2012-06-04 07:25:54.875 156 12584.48 83.45 54965.20 88888.00 2012-06-04 07:25:55.000 156 12584.52 83.42 54965.20 88888.00 2012-06-04 07:25:55.125 156 12584.50 83.40 54965.18 88888.00 2012-06-04 07:25:55.250 156 12584.50 83.40 54965.18 88888.00 2012-06-04 07:25:55.375 156 12584.52 83.40 54965.20 88888.00 2012-06-04 07:25:55.500 156 12584.50 83.40 54965.20 88888.00 2012-06-04 07:25:55.625 156 12584.50 83.40 54965.20 88888.00 2012-06-04 07:25:55.750 156 12584.42 83.38 54965.20 88888.00 2012-06-04 07:25:55.875 156 12584.42 83.38 54965.18 88888.00 2012-06-04 07:25:56.000 156 12584.42 83.42 54965.15 88888.00 2012-06-04 07:25:56.125 156 12584.45 83.45 54965.20 88888.00 2012-06-04 07:25:56.250 156 12584.42 83.42 54965.20 88888.00 2012-06-04 07:25:56.375 156 12584.50 83.40 54965.18 88888.00 2012-06-04 07:25:56.500 156 12584.50 83.42 54965.15 88888.00 2012-06-04 07:25:56.625 156 12584.48 83.42 54965.15 88888.00 2012-06-04 07:25:56.750 156 12584.45 83.42 54965.15 88888.00 2012-06-04 07:25:56.875 156 12584.45 83.40 54965.15 88888.00 2012-06-04 07:25:57.000 156 12584.50 83.40 54965.15 88888.00 2012-06-04 07:25:57.125 156 12584.55 83.42 54965.18 88888.00 2012-06-04 07:25:57.250 156 12584.52 83.40 54965.15 88888.00 2012-06-04 07:25:57.375 156 12584.50 83.40 54965.15 88888.00 2012-06-04 07:25:57.500 156 12584.50 83.42 54965.18 88888.00 2012-06-04 07:25:57.625 156 12584.50 83.40 54965.15 88888.00 2012-06-04 07:25:57.750 156 12584.48 83.40 54965.15 88888.00 2012-06-04 07:25:57.875 156 12584.45 83.38 54965.12 88888.00 2012-06-04 07:25:58.000 156 12584.45 83.38 54965.12 88888.00 2012-06-04 07:25:58.125 156 12584.50 83.38 54965.15 88888.00 2012-06-04 07:25:58.250 156 12584.48 83.40 54965.18 88888.00 2012-06-04 07:25:58.375 156 12584.45 83.42 54965.15 88888.00 2012-06-04 07:25:58.500 156 12584.40 83.40 54965.12 88888.00 2012-06-04 07:25:58.625 156 12584.48 83.38 54965.15 88888.00 2012-06-04 07:25:58.750 156 12584.58 83.40 54965.15 88888.00 2012-06-04 07:25:58.875 156 12584.58 83.40 54965.15 88888.00 2012-06-04 07:25:59.000 156 12584.55 83.35 54965.15 88888.00 2012-06-04 07:25:59.125 156 12584.55 83.38 54965.18 88888.00 2012-06-04 07:25:59.250 156 12584.52 83.40 54965.18 88888.00 2012-06-04 07:25:59.375 156 12584.58 83.40 54965.18 88888.00 2012-06-04 07:25:59.500 156 12584.52 83.40 54965.18 88888.00 2012-06-04 07:25:59.625 156 12584.48 83.40 54965.18 88888.00 2012-06-04 07:25:59.750 156 12584.45 83.38 54965.18 88888.00 2012-06-04 07:25:59.875 156 12584.38 83.40 54965.18 88888.00 2012-06-04 07:26:00.000 156 12584.38 83.40 54965.15 88888.00 2012-06-04 07:26:00.125 156 12584.42 83.40 54965.18 88888.00 2012-06-04 07:26:00.250 156 12584.40 83.42 54965.18 88888.00 2012-06-04 07:26:00.375 156 12584.45 83.38 54965.18 88888.00 2012-06-04 07:26:00.500 156 12584.42 83.38 54965.18 88888.00 2012-06-04 07:26:00.625 156 12584.35 83.38 54965.15 88888.00 2012-06-04 07:26:00.750 156 12584.33 83.40 54965.15 88888.00 2012-06-04 07:26:00.875 156 12584.30 83.38 54965.12 88888.00 2012-06-04 07:26:01.000 156 12584.33 83.35 54965.12 88888.00 2012-06-04 07:26:01.125 156 12584.42 83.38 54965.12 88888.00 2012-06-04 07:26:01.250 156 12584.42 83.38 54965.18 88888.00 2012-06-04 07:26:01.375 156 12584.42 83.40 54965.12 88888.00 2012-06-04 07:26:01.500 156 12584.35 83.38 54965.15 88888.00 2012-06-04 07:26:01.625 156 12584.40 83.38 54965.15 88888.00 2012-06-04 07:26:01.750 156 12584.42 83.40 54965.12 88888.00 2012-06-04 07:26:01.875 156 12584.40 83.35 54965.12 88888.00 2012-06-04 07:26:02.000 156 12584.40 83.40 54965.12 88888.00 2012-06-04 07:26:02.125 156 12584.40 83.40 54965.15 88888.00 2012-06-04 07:26:02.250 156 12584.40 83.35 54965.15 88888.00 2012-06-04 07:26:02.375 156 12584.42 83.38 54965.12 88888.00 2012-06-04 07:26:02.500 156 12584.40 83.38 54965.12 88888.00 2012-06-04 07:26:02.625 156 12584.35 83.35 54965.12 88888.00 2012-06-04 07:26:02.750 156 12584.38 83.35 54965.12 88888.00 2012-06-04 07:26:02.875 156 12584.45 83.35 54965.15 88888.00 2012-06-04 07:26:03.000 156 12584.45 83.35 54965.12 88888.00 2012-06-04 07:26:03.125 156 12584.40 83.38 54965.12 88888.00 2012-06-04 07:26:03.250 156 12584.42 83.38 54965.15 88888.00 2012-06-04 07:26:03.375 156 12584.45 83.38 54965.15 88888.00 2012-06-04 07:26:03.500 156 12584.40 83.35 54965.12 88888.00 2012-06-04 07:26:03.625 156 12584.35 83.35 54965.12 88888.00 2012-06-04 07:26:03.750 156 12584.35 83.35 54965.12 88888.00 2012-06-04 07:26:03.875 156 12584.33 83.38 54965.15 88888.00 2012-06-04 07:26:04.000 156 12584.35 83.35 54965.12 88888.00 2012-06-04 07:26:04.125 156 12584.40 83.33 54965.10 88888.00 2012-06-04 07:26:04.250 156 12584.35 83.33 54965.10 88888.00 2012-06-04 07:26:04.375 156 12584.38 83.30 54965.10 88888.00 2012-06-04 07:26:04.500 156 12584.35 83.30 54965.12 88888.00 2012-06-04 07:26:04.625 156 12584.40 83.35 54965.18 88888.00 2012-06-04 07:26:04.750 156 12584.45 83.33 54965.18 88888.00 2012-06-04 07:26:04.875 156 12584.42 83.35 54965.15 88888.00 2012-06-04 07:26:05.000 156 12584.42 83.35 54965.15 88888.00 2012-06-04 07:26:05.125 156 12584.42 83.35 54965.18 88888.00 2012-06-04 07:26:05.250 156 12584.35 83.33 54965.15 88888.00 2012-06-04 07:26:05.375 156 12584.42 83.35 54965.18 88888.00 2012-06-04 07:26:05.500 156 12584.42 83.33 54965.15 88888.00 2012-06-04 07:26:05.625 156 12584.40 83.30 54965.12 88888.00 2012-06-04 07:26:05.750 156 12584.35 83.30 54965.15 88888.00 2012-06-04 07:26:05.875 156 12584.40 83.33 54965.15 88888.00 2012-06-04 07:26:06.000 156 12584.42 83.38 54965.12 88888.00 2012-06-04 07:26:06.125 156 12584.40 83.38 54965.15 88888.00 2012-06-04 07:26:06.250 156 12584.38 83.38 54965.15 88888.00 2012-06-04 07:26:06.375 156 12584.35 83.35 54965.15 88888.00 2012-06-04 07:26:06.500 156 12584.38 83.30 54965.12 88888.00 2012-06-04 07:26:06.625 156 12584.35 83.30 54965.12 88888.00 2012-06-04 07:26:06.750 156 12584.27 83.30 54965.10 88888.00 2012-06-04 07:26:06.875 156 12584.30 83.30 54965.12 88888.00 2012-06-04 07:26:07.000 156 12584.38 83.35 54965.15 88888.00 2012-06-04 07:26:07.125 156 12584.40 83.38 54965.12 88888.00 2012-06-04 07:26:07.250 156 12584.42 83.33 54965.12 88888.00 2012-06-04 07:26:07.375 156 12584.48 83.30 54965.12 88888.00 2012-06-04 07:26:07.500 156 12584.42 83.30 54965.12 88888.00 2012-06-04 07:26:07.625 156 12584.40 83.30 54965.10 88888.00 2012-06-04 07:26:07.750 156 12584.42 83.33 54965.10 88888.00 2012-06-04 07:26:07.875 156 12584.42 83.35 54965.12 88888.00 2012-06-04 07:26:08.000 156 12584.40 83.30 54965.12 88888.00 2012-06-04 07:26:08.125 156 12584.40 83.30 54965.12 88888.00 2012-06-04 07:26:08.250 156 12584.42 83.30 54965.10 88888.00 2012-06-04 07:26:08.375 156 12584.48 83.33 54965.12 88888.00 2012-06-04 07:26:08.500 156 12584.48 83.35 54965.12 88888.00 2012-06-04 07:26:08.625 156 12584.50 83.30 54965.10 88888.00 2012-06-04 07:26:08.750 156 12584.50 83.30 54965.10 88888.00 2012-06-04 07:26:08.875 156 12584.52 83.30 54965.10 88888.00 2012-06-04 07:26:09.000 156 12584.50 83.30 54965.10 88888.00 2012-06-04 07:26:09.125 156 12584.50 83.30 54965.10 88888.00 2012-06-04 07:26:09.250 156 12584.48 83.30 54965.10 88888.00 2012-06-04 07:26:09.375 156 12584.48 83.30 54965.12 88888.00 2012-06-04 07:26:09.500 156 12584.45 83.30 54965.12 88888.00 2012-06-04 07:26:09.625 156 12584.42 83.30 54965.10 88888.00 2012-06-04 07:26:09.750 156 12584.42 83.33 54965.15 88888.00 2012-06-04 07:26:09.875 156 12584.38 83.30 54965.12 88888.00 2012-06-04 07:26:10.000 156 12584.38 83.33 54965.10 88888.00 2012-06-04 07:26:10.125 156 12584.40 83.30 54965.10 88888.00 2012-06-04 07:26:10.250 156 12584.38 83.30 54965.10 88888.00 2012-06-04 07:26:10.375 156 12584.40 83.30 54965.10 88888.00 2012-06-04 07:26:10.500 156 12584.40 83.33 54965.12 88888.00 2012-06-04 07:26:10.625 156 12584.42 83.30 54965.15 88888.00 2012-06-04 07:26:10.750 156 12584.42 83.30 54965.15 88888.00 2012-06-04 07:26:10.875 156 12584.45 83.33 54965.18 88888.00 2012-06-04 07:26:11.000 156 12584.42 83.33 54965.15 88888.00 2012-06-04 07:26:11.125 156 12584.42 83.28 54965.15 88888.00 2012-06-04 07:26:11.250 156 12584.45 83.30 54965.15 88888.00 2012-06-04 07:26:11.375 156 12584.48 83.30 54965.15 88888.00 2012-06-04 07:26:11.500 156 12584.45 83.28 54965.15 88888.00 2012-06-04 07:26:11.625 156 12584.42 83.28 54965.15 88888.00 2012-06-04 07:26:11.750 156 12584.40 83.30 54965.15 88888.00 2012-06-04 07:26:11.875 156 12584.35 83.25 54965.12 88888.00 2012-06-04 07:26:12.000 156 12584.35 83.25 54965.07 88888.00 2012-06-04 07:26:12.125 156 12584.42 83.28 54965.12 88888.00 2012-06-04 07:26:12.250 156 12584.45 83.28 54965.15 88888.00 2012-06-04 07:26:12.375 156 12584.48 83.28 54965.15 88888.00 2012-06-04 07:26:12.500 156 12584.40 83.30 54965.12 88888.00 2012-06-04 07:26:12.625 156 12584.35 83.28 54965.10 88888.00 2012-06-04 07:26:12.750 156 12584.38 83.28 54965.10 88888.00 2012-06-04 07:26:12.875 156 12584.40 83.28 54965.10 88888.00 2012-06-04 07:26:13.000 156 12584.48 83.25 54965.07 88888.00 2012-06-04 07:26:13.125 156 12584.40 83.28 54965.10 88888.00 2012-06-04 07:26:13.250 156 12584.35 83.30 54965.15 88888.00 2012-06-04 07:26:13.375 156 12584.40 83.28 54965.15 88888.00 2012-06-04 07:26:13.500 156 12584.40 83.25 54965.10 88888.00 2012-06-04 07:26:13.625 156 12584.38 83.22 54965.07 88888.00 2012-06-04 07:26:13.750 156 12584.40 83.22 54965.07 88888.00 2012-06-04 07:26:13.875 156 12584.38 83.22 54965.07 88888.00 2012-06-04 07:26:14.000 156 12584.35 83.25 54965.10 88888.00 2012-06-04 07:26:14.125 156 12584.40 83.28 54965.12 88888.00 2012-06-04 07:26:14.250 156 12584.35 83.22 54965.10 88888.00 2012-06-04 07:26:14.375 156 12584.33 83.20 54965.10 88888.00 2012-06-04 07:26:14.500 156 12584.35 83.22 54965.07 88888.00 2012-06-04 07:26:14.625 156 12584.35 83.22 54965.05 88888.00 2012-06-04 07:26:14.750 156 12584.30 83.22 54965.10 88888.00 2012-06-04 07:26:14.875 156 12584.35 83.22 54965.10 88888.00 2012-06-04 07:26:15.000 156 12584.33 83.25 54965.10 88888.00 2012-06-04 07:26:15.125 156 12584.33 83.22 54965.10 88888.00 2012-06-04 07:26:15.250 156 12584.27 83.22 54965.07 88888.00 2012-06-04 07:26:15.375 156 12584.35 83.22 54965.07 88888.00 2012-06-04 07:26:15.500 156 12584.33 83.25 54965.07 88888.00 2012-06-04 07:26:15.625 156 12584.33 83.25 54965.05 88888.00 2012-06-04 07:26:15.750 156 12584.33 83.25 54965.05 88888.00 2012-06-04 07:26:15.875 156 12584.35 83.25 54965.07 88888.00 2012-06-04 07:26:16.000 156 12584.40 83.25 54965.05 88888.00 2012-06-04 07:26:16.125 156 12584.40 83.25 54965.10 88888.00 2012-06-04 07:26:16.250 156 12584.40 83.28 54965.12 88888.00 2012-06-04 07:26:16.375 156 12584.38 83.28 54965.12 88888.00 2012-06-04 07:26:16.500 156 12584.33 83.25 54965.10 88888.00 2012-06-04 07:26:16.625 156 12584.30 83.28 54965.12 88888.00 2012-06-04 07:26:16.750 156 12584.35 83.28 54965.12 88888.00 2012-06-04 07:26:16.875 156 12584.38 83.28 54965.15 88888.00 2012-06-04 07:26:17.000 156 12584.40 83.28 54965.15 88888.00 2012-06-04 07:26:17.125 156 12584.42 83.25 54965.12 88888.00 2012-06-04 07:26:17.250 156 12584.40 83.30 54965.10 88888.00 2012-06-04 07:26:17.375 156 12584.38 83.28 54965.10 88888.00 2012-06-04 07:26:17.500 156 12584.30 83.25 54965.12 88888.00 2012-06-04 07:26:17.625 156 12584.30 83.22 54965.12 88888.00 2012-06-04 07:26:17.750 156 12584.35 83.25 54965.12 88888.00 2012-06-04 07:26:17.875 156 12584.35 83.25 54965.12 88888.00 2012-06-04 07:26:18.000 156 12584.35 83.25 54965.12 88888.00 2012-06-04 07:26:18.125 156 12584.38 83.25 54965.18 88888.00 2012-06-04 07:26:18.250 156 12584.38 83.25 54965.20 88888.00 2012-06-04 07:26:18.375 156 12584.45 83.22 54965.15 88888.00 2012-06-04 07:26:18.500 156 12584.42 83.22 54965.12 88888.00 2012-06-04 07:26:18.625 156 12584.38 83.25 54965.15 88888.00 2012-06-04 07:26:18.750 156 12584.33 83.28 54965.15 88888.00 2012-06-04 07:26:18.875 156 12584.30 83.28 54965.12 88888.00 2012-06-04 07:26:19.000 156 12584.27 83.28 54965.10 88888.00 2012-06-04 07:26:19.125 156 12584.30 83.22 54965.12 88888.00 2012-06-04 07:26:19.250 156 12584.30 83.22 54965.12 88888.00 2012-06-04 07:26:19.375 156 12584.33 83.22 54965.10 88888.00 2012-06-04 07:26:19.500 156 12584.35 83.25 54965.10 88888.00 2012-06-04 07:26:19.625 156 12584.35 83.28 54965.12 88888.00 2012-06-04 07:26:19.750 156 12584.35 83.28 54965.12 88888.00 2012-06-04 07:26:19.875 156 12584.38 83.28 54965.07 88888.00 2012-06-04 07:26:20.000 156 12584.35 83.28 54965.05 88888.00 2012-06-04 07:26:20.125 156 12584.33 83.30 54965.10 88888.00 2012-06-04 07:26:20.250 156 12584.25 83.28 54965.10 88888.00 2012-06-04 07:26:20.375 156 12584.23 83.25 54965.10 88888.00 2012-06-04 07:26:20.500 156 12584.30 83.28 54965.07 88888.00 2012-06-04 07:26:20.625 156 12584.38 83.30 54965.07 88888.00 2012-06-04 07:26:20.750 156 12584.38 83.30 54965.10 88888.00 2012-06-04 07:26:20.875 156 12584.35 83.28 54965.10 88888.00 2012-06-04 07:26:21.000 156 12584.33 83.28 54965.07 88888.00 2012-06-04 07:26:21.125 156 12584.30 83.28 54965.07 88888.00 2012-06-04 07:26:21.250 156 12584.35 83.28 54965.10 88888.00 2012-06-04 07:26:21.375 156 12584.42 83.30 54965.10 88888.00 2012-06-04 07:26:21.500 156 12584.48 83.28 54965.10 88888.00 2012-06-04 07:26:21.625 156 12584.48 83.28 54965.10 88888.00 2012-06-04 07:26:21.750 156 12584.42 83.30 54965.10 88888.00 2012-06-04 07:26:21.875 156 12584.38 83.28 54965.12 88888.00 2012-06-04 07:26:22.000 156 12584.42 83.30 54965.10 88888.00 2012-06-04 07:26:22.125 156 12584.45 83.28 54965.12 88888.00 2012-06-04 07:26:22.250 156 12584.45 83.28 54965.07 88888.00 2012-06-04 07:26:22.375 156 12584.48 83.28 54965.07 88888.00 2012-06-04 07:26:22.500 156 12584.45 83.28 54965.12 88888.00 2012-06-04 07:26:22.625 156 12584.40 83.28 54965.15 88888.00 2012-06-04 07:26:22.750 156 12584.38 83.28 54965.12 88888.00 2012-06-04 07:26:22.875 156 12584.40 83.25 54965.10 88888.00 2012-06-04 07:26:23.000 156 12584.38 83.22 54965.10 88888.00 2012-06-04 07:26:23.125 156 12584.30 83.25 54965.12 88888.00 2012-06-04 07:26:23.250 156 12584.25 83.25 54965.15 88888.00 2012-06-04 07:26:23.375 156 12584.30 83.25 54965.15 88888.00 2012-06-04 07:26:23.500 156 12584.35 83.28 54965.18 88888.00 2012-06-04 07:26:23.625 156 12584.38 83.28 54965.15 88888.00 2012-06-04 07:26:23.750 156 12584.33 83.28 54965.15 88888.00 2012-06-04 07:26:23.875 156 12584.33 83.28 54965.12 88888.00 2012-06-04 07:26:24.000 156 12584.40 83.30 54965.12 88888.00 2012-06-04 07:26:24.125 156 12584.42 83.30 54965.10 88888.00 2012-06-04 07:26:24.250 156 12584.45 83.25 54965.12 88888.00 2012-06-04 07:26:24.375 156 12584.48 83.25 54965.12 88888.00 2012-06-04 07:26:24.500 156 12584.38 83.28 54965.12 88888.00 2012-06-04 07:26:24.625 156 12584.30 83.25 54965.10 88888.00 2012-06-04 07:26:24.750 156 12584.33 83.28 54965.10 88888.00 2012-06-04 07:26:24.875 156 12584.30 83.30 54965.10 88888.00 2012-06-04 07:26:25.000 156 12584.27 83.25 54965.07 88888.00 2012-06-04 07:26:25.125 156 12584.30 83.28 54965.10 88888.00 2012-06-04 07:26:25.250 156 12584.27 83.30 54965.10 88888.00 2012-06-04 07:26:25.375 156 12584.35 83.30 54965.07 88888.00 2012-06-04 07:26:25.500 156 12584.40 83.30 54965.07 88888.00 2012-06-04 07:26:25.625 156 12584.38 83.28 54965.03 88888.00 2012-06-04 07:26:25.750 156 12584.38 83.28 54965.05 88888.00 2012-06-04 07:26:25.875 156 12584.30 83.30 54965.07 88888.00 2012-06-04 07:26:26.000 156 12584.27 83.30 54965.07 88888.00 2012-06-04 07:26:26.125 156 12584.30 83.28 54965.10 88888.00 2012-06-04 07:26:26.250 156 12584.33 83.30 54965.10 88888.00 2012-06-04 07:26:26.375 156 12584.40 83.28 54965.10 88888.00 2012-06-04 07:26:26.500 156 12584.38 83.28 54965.10 88888.00 2012-06-04 07:26:26.625 156 12584.38 83.30 54965.07 88888.00 2012-06-04 07:26:26.750 156 12584.38 83.28 54965.10 88888.00 2012-06-04 07:26:26.875 156 12584.30 83.25 54965.10 88888.00 2012-06-04 07:26:27.000 156 12584.27 83.25 54965.05 88888.00 2012-06-04 07:26:27.125 156 12584.33 83.25 54965.05 88888.00 2012-06-04 07:26:27.250 156 12584.45 83.25 54965.07 88888.00 2012-06-04 07:26:27.375 156 12584.52 83.28 54965.10 88888.00 2012-06-04 07:26:27.500 156 12584.50 83.28 54965.07 88888.00 2012-06-04 07:26:27.625 156 12584.45 83.28 54965.05 88888.00 2012-06-04 07:26:27.750 156 12584.45 83.28 54965.05 88888.00 2012-06-04 07:26:27.875 156 12584.42 83.28 54965.05 88888.00 2012-06-04 07:26:28.000 156 12584.40 83.25 54965.07 88888.00 2012-06-04 07:26:28.125 156 12584.40 83.28 54965.07 88888.00 2012-06-04 07:26:28.250 156 12584.38 83.28 54965.05 88888.00 2012-06-04 07:26:28.375 156 12584.40 83.33 54965.05 88888.00 2012-06-04 07:26:28.500 156 12584.38 83.30 54965.10 88888.00 2012-06-04 07:26:28.625 156 12584.38 83.28 54965.10 88888.00 2012-06-04 07:26:28.750 156 12584.33 83.28 54965.10 88888.00 2012-06-04 07:26:28.875 156 12584.42 83.30 54965.07 88888.00 2012-06-04 07:26:29.000 156 12584.45 83.30 54965.07 88888.00 2012-06-04 07:26:29.125 156 12584.38 83.28 54965.10 88888.00 2012-06-04 07:26:29.250 156 12584.27 83.28 54965.07 88888.00 2012-06-04 07:26:29.375 156 12584.35 83.28 54965.10 88888.00 2012-06-04 07:26:29.500 156 12584.38 83.25 54965.07 88888.00 2012-06-04 07:26:29.625 156 12584.40 83.28 54965.07 88888.00 2012-06-04 07:26:29.750 156 12584.40 83.28 54965.10 88888.00 2012-06-04 07:26:29.875 156 12584.38 83.25 54965.12 88888.00 2012-06-04 07:26:30.000 156 12584.30 83.22 54965.10 88888.00 2012-06-04 07:26:30.125 156 12584.30 83.25 54965.12 88888.00 2012-06-04 07:26:30.250 156 12584.30 83.25 54965.10 88888.00 2012-06-04 07:26:30.375 156 12584.38 83.25 54965.12 88888.00 2012-06-04 07:26:30.500 156 12584.30 83.25 54965.10 88888.00 2012-06-04 07:26:30.625 156 12584.27 83.28 54965.10 88888.00 2012-06-04 07:26:30.750 156 12584.30 83.30 54965.10 88888.00 2012-06-04 07:26:30.875 156 12584.27 83.28 54965.07 88888.00 2012-06-04 07:26:31.000 156 12584.27 83.28 54965.07 88888.00 2012-06-04 07:26:31.125 156 12584.23 83.28 54965.10 88888.00 2012-06-04 07:26:31.250 156 12584.27 83.25 54965.07 88888.00 2012-06-04 07:26:31.375 156 12584.38 83.25 54965.07 88888.00 2012-06-04 07:26:31.500 156 12584.42 83.28 54965.07 88888.00 2012-06-04 07:26:31.625 156 12584.40 83.25 54965.07 88888.00 2012-06-04 07:26:31.750 156 12584.38 83.28 54965.07 88888.00 2012-06-04 07:26:31.875 156 12584.33 83.28 54965.12 88888.00 2012-06-04 07:26:32.000 156 12584.35 83.28 54965.07 88888.00 2012-06-04 07:26:32.125 156 12584.40 83.28 54965.07 88888.00 2012-06-04 07:26:32.250 156 12584.27 83.25 54965.05 88888.00 2012-06-04 07:26:32.375 156 12584.35 83.30 54965.07 88888.00 2012-06-04 07:26:32.500 156 12584.38 83.28 54965.10 88888.00 2012-06-04 07:26:32.625 156 12584.33 83.28 54965.07 88888.00 2012-06-04 07:26:32.750 156 12584.35 83.28 54965.07 88888.00 2012-06-04 07:26:32.875 156 12584.40 83.28 54965.12 88888.00 2012-06-04 07:26:33.000 156 12584.42 83.28 54965.07 88888.00 2012-06-04 07:26:33.125 156 12584.38 83.25 54965.05 88888.00 2012-06-04 07:26:33.250 156 12584.33 83.25 54965.10 88888.00 2012-06-04 07:26:33.375 156 12584.40 83.25 54965.07 88888.00 2012-06-04 07:26:33.500 156 12584.42 83.25 54965.05 88888.00 2012-06-04 07:26:33.625 156 12584.42 83.28 54965.07 88888.00 2012-06-04 07:26:33.750 156 12584.40 83.30 54965.10 88888.00 2012-06-04 07:26:33.875 156 12584.38 83.28 54965.10 88888.00 2012-06-04 07:26:34.000 156 12584.35 83.28 54965.07 88888.00 2012-06-04 07:26:34.125 156 12584.38 83.25 54965.07 88888.00 2012-06-04 07:26:34.250 156 12584.35 83.25 54965.07 88888.00 2012-06-04 07:26:34.375 156 12584.35 83.28 54965.07 88888.00 2012-06-04 07:26:34.500 156 12584.30 83.25 54965.07 88888.00 2012-06-04 07:26:34.625 156 12584.33 83.30 54965.10 88888.00 2012-06-04 07:26:34.750 156 12584.40 83.30 54965.10 88888.00 2012-06-04 07:26:34.875 156 12584.42 83.25 54965.10 88888.00 2012-06-04 07:26:35.000 156 12584.42 83.25 54965.12 88888.00 2012-06-04 07:26:35.125 156 12584.45 83.28 54965.10 88888.00 2012-06-04 07:26:35.250 156 12584.40 83.30 54965.07 88888.00 2012-06-04 07:26:35.375 156 12584.40 83.28 54965.07 88888.00 2012-06-04 07:26:35.500 156 12584.38 83.25 54965.10 88888.00 2012-06-04 07:26:35.625 156 12584.33 83.28 54965.07 88888.00 2012-06-04 07:26:35.750 156 12584.35 83.25 54965.07 88888.00 2012-06-04 07:26:35.875 156 12584.35 83.25 54965.10 88888.00 2012-06-04 07:26:36.000 156 12584.35 83.25 54965.07 88888.00 2012-06-04 07:26:36.125 156 12584.35 83.25 54965.07 88888.00 2012-06-04 07:26:36.250 156 12584.30 83.22 54965.07 88888.00 2012-06-04 07:26:36.375 156 12584.33 83.25 54965.07 88888.00 2012-06-04 07:26:36.500 156 12584.33 83.22 54965.07 88888.00 2012-06-04 07:26:36.625 156 12584.33 83.22 54965.07 88888.00 2012-06-04 07:26:36.750 156 12584.33 83.28 54965.07 88888.00 2012-06-04 07:26:36.875 156 12584.30 83.25 54965.10 88888.00 2012-06-04 07:26:37.000 156 12584.27 83.22 54965.07 88888.00 2012-06-04 07:26:37.125 156 12584.35 83.25 54965.07 88888.00 2012-06-04 07:26:37.250 156 12584.38 83.25 54965.05 88888.00 2012-06-04 07:26:37.375 156 12584.38 83.25 54965.07 88888.00 2012-06-04 07:26:37.500 156 12584.33 83.28 54965.07 88888.00 2012-06-04 07:26:37.625 156 12584.27 83.28 54965.07 88888.00 2012-06-04 07:26:37.750 156 12584.30 83.30 54965.07 88888.00 2012-06-04 07:26:37.875 156 12584.33 83.28 54965.07 88888.00 2012-06-04 07:26:38.000 156 12584.30 83.22 54965.05 88888.00 2012-06-04 07:26:38.125 156 12584.25 83.25 54965.07 88888.00 2012-06-04 07:26:38.250 156 12584.23 83.28 54965.10 88888.00 2012-06-04 07:26:38.375 156 12584.30 83.25 54965.12 88888.00 2012-06-04 07:26:38.500 156 12584.33 83.25 54965.07 88888.00 2012-06-04 07:26:38.625 156 12584.35 83.28 54965.07 88888.00 2012-06-04 07:26:38.750 156 12584.40 83.25 54965.10 88888.00 2012-06-04 07:26:38.875 156 12584.40 83.25 54965.07 88888.00 2012-06-04 07:26:39.000 156 12584.42 83.25 54965.05 88888.00 2012-06-04 07:26:39.125 156 12584.40 83.25 54965.05 88888.00 2012-06-04 07:26:39.250 156 12584.35 83.25 54965.07 88888.00 2012-06-04 07:26:39.375 156 12584.38 83.25 54965.07 88888.00 2012-06-04 07:26:39.500 156 12584.38 83.25 54965.05 88888.00 2012-06-04 07:26:39.625 156 12584.33 83.25 54965.07 88888.00 2012-06-04 07:26:39.750 156 12584.30 83.25 54965.10 88888.00 2012-06-04 07:26:39.875 156 12584.33 83.28 54965.10 88888.00 2012-06-04 07:26:40.000 156 12584.30 83.25 54965.07 88888.00 2012-06-04 07:26:40.125 156 12584.30 83.25 54965.07 88888.00 2012-06-04 07:26:40.250 156 12584.25 83.25 54965.07 88888.00 2012-06-04 07:26:40.375 156 12584.30 83.28 54965.10 88888.00 2012-06-04 07:26:40.500 156 12584.27 83.25 54965.07 88888.00 2012-06-04 07:26:40.625 156 12584.30 83.22 54965.07 88888.00 2012-06-04 07:26:40.750 156 12584.35 83.25 54965.10 88888.00 2012-06-04 07:26:40.875 156 12584.35 83.28 54965.12 88888.00 2012-06-04 07:26:41.000 156 12584.35 83.28 54965.12 88888.00 2012-06-04 07:26:41.125 156 12584.35 83.28 54965.10 88888.00 2012-06-04 07:26:41.250 156 12584.35 83.22 54965.10 88888.00 2012-06-04 07:26:41.375 156 12584.35 83.25 54965.12 88888.00 2012-06-04 07:26:41.500 156 12584.33 83.22 54965.12 88888.00 2012-06-04 07:26:41.625 156 12584.30 83.22 54965.15 88888.00 2012-06-04 07:26:41.750 156 12584.30 83.22 54965.12 88888.00 2012-06-04 07:26:41.875 156 12584.33 83.22 54965.10 88888.00 2012-06-04 07:26:42.000 156 12584.35 83.22 54965.10 88888.00 2012-06-04 07:26:42.125 156 12584.38 83.25 54965.12 88888.00 2012-06-04 07:26:42.250 156 12584.30 83.25 54965.12 88888.00 2012-06-04 07:26:42.375 156 12584.30 83.25 54965.15 88888.00 2012-06-04 07:26:42.500 156 12584.35 83.28 54965.12 88888.00 2012-06-04 07:26:42.625 156 12584.35 83.25 54965.12 88888.00 2012-06-04 07:26:42.750 156 12584.33 83.22 54965.10 88888.00 2012-06-04 07:26:42.875 156 12584.30 83.25 54965.10 88888.00 2012-06-04 07:26:43.000 156 12584.30 83.22 54965.07 88888.00 2012-06-04 07:26:43.125 156 12584.25 83.22 54965.10 88888.00 2012-06-04 07:26:43.250 156 12584.27 83.22 54965.05 88888.00 2012-06-04 07:26:43.375 156 12584.38 83.25 54965.05 88888.00 2012-06-04 07:26:43.500 156 12584.38 83.30 54965.07 88888.00 2012-06-04 07:26:43.625 156 12584.25 83.25 54965.07 88888.00 2012-06-04 07:26:43.750 156 12584.20 83.22 54965.05 88888.00 2012-06-04 07:26:43.875 156 12584.25 83.22 54965.03 88888.00 2012-06-04 07:26:44.000 156 12584.30 83.25 54965.05 88888.00 2012-06-04 07:26:44.125 156 12584.33 83.22 54965.07 88888.00 2012-06-04 07:26:44.250 156 12584.27 83.22 54965.05 88888.00 2012-06-04 07:26:44.375 156 12584.30 83.25 54965.05 88888.00 2012-06-04 07:26:44.500 156 12584.38 83.25 54965.07 88888.00 2012-06-04 07:26:44.625 156 12584.38 83.25 54965.07 88888.00 2012-06-04 07:26:44.750 156 12584.38 83.25 54965.05 88888.00 2012-06-04 07:26:44.875 156 12584.38 83.25 54965.03 88888.00 2012-06-04 07:26:45.000 156 12584.35 83.25 54965.03 88888.00 2012-06-04 07:26:45.125 156 12584.38 83.22 54965.03 88888.00 2012-06-04 07:26:45.250 156 12584.38 83.22 54965.07 88888.00 2012-06-04 07:26:45.375 156 12584.42 83.25 54965.07 88888.00 2012-06-04 07:26:45.500 156 12584.40 83.22 54965.12 88888.00 2012-06-04 07:26:45.625 156 12584.33 83.22 54965.10 88888.00 2012-06-04 07:26:45.750 156 12584.33 83.25 54965.10 88888.00 2012-06-04 07:26:45.875 156 12584.35 83.22 54965.10 88888.00 2012-06-04 07:26:46.000 156 12584.40 83.22 54965.05 88888.00 2012-06-04 07:26:46.125 156 12584.42 83.25 54965.07 88888.00 2012-06-04 07:26:46.250 156 12584.38 83.25 54965.07 88888.00 2012-06-04 07:26:46.375 156 12584.38 83.28 54965.07 88888.00 2012-06-04 07:26:46.500 156 12584.35 83.25 54965.07 88888.00 2012-06-04 07:26:46.625 156 12584.33 83.22 54965.07 88888.00 2012-06-04 07:26:46.750 156 12584.27 83.25 54965.07 88888.00 2012-06-04 07:26:46.875 156 12584.25 83.25 54965.12 88888.00 2012-06-04 07:26:47.000 156 12584.25 83.22 54965.12 88888.00 2012-06-04 07:26:47.125 156 12584.23 83.22 54965.12 88888.00 2012-06-04 07:26:47.250 156 12584.23 83.22 54965.18 88888.00 2012-06-04 07:26:47.375 156 12584.27 83.22 54965.18 88888.00 2012-06-04 07:26:47.500 156 12584.27 83.20 54965.15 88888.00 2012-06-04 07:26:47.625 156 12584.27 83.20 54965.18 88888.00 2012-06-04 07:26:47.750 156 12584.27 83.22 54965.18 88888.00 2012-06-04 07:26:47.875 156 12584.17 83.25 54965.12 88888.00 2012-06-04 07:26:48.000 156 12584.15 83.22 54965.12 88888.00 2012-06-04 07:26:48.125 156 12584.12 83.22 54965.12 88888.00 2012-06-04 07:26:48.250 156 12584.08 83.20 54965.12 88888.00 2012-06-04 07:26:48.375 156 12584.15 83.20 54965.07 88888.00 2012-06-04 07:26:48.500 156 12584.17 83.22 54965.07 88888.00 2012-06-04 07:26:48.625 156 12584.17 83.20 54965.07 88888.00 2012-06-04 07:26:48.750 156 12584.17 83.20 54965.07 88888.00 2012-06-04 07:26:48.875 156 12584.20 83.20 54965.05 88888.00 2012-06-04 07:26:49.000 156 12584.20 83.20 54965.05 88888.00 2012-06-04 07:26:49.125 156 12584.20 83.22 54965.10 88888.00 2012-06-04 07:26:49.250 156 12584.20 83.25 54965.07 88888.00 2012-06-04 07:26:49.375 156 12584.17 83.25 54965.05 88888.00 2012-06-04 07:26:49.500 156 12584.12 83.22 54965.03 88888.00 2012-06-04 07:26:49.625 156 12584.15 83.22 54965.05 88888.00 2012-06-04 07:26:49.750 156 12584.17 83.25 54965.07 88888.00 2012-06-04 07:26:49.875 156 12584.20 83.25 54965.05 88888.00 2012-06-04 07:26:50.000 156 12584.20 83.25 54965.05 88888.00 2012-06-04 07:26:50.125 156 12584.17 83.22 54965.07 88888.00 2012-06-04 07:26:50.250 156 12584.12 83.20 54965.05 88888.00 2012-06-04 07:26:50.375 156 12584.15 83.20 54965.07 88888.00 2012-06-04 07:26:50.500 156 12584.20 83.22 54965.07 88888.00 2012-06-04 07:26:50.625 156 12584.27 83.22 54965.07 88888.00 2012-06-04 07:26:50.750 156 12584.30 83.25 54965.07 88888.00 2012-06-04 07:26:50.875 156 12584.33 83.22 54965.05 88888.00 2012-06-04 07:26:51.000 156 12584.33 83.25 54965.03 88888.00 2012-06-04 07:26:51.125 156 12584.33 83.22 54965.05 88888.00 2012-06-04 07:26:51.250 156 12584.20 83.20 54965.05 88888.00 2012-06-04 07:26:51.375 156 12584.12 83.25 54965.05 88888.00 2012-06-04 07:26:51.500 156 12584.23 83.28 54965.07 88888.00 2012-06-04 07:26:51.625 156 12584.25 83.28 54965.07 88888.00 2012-06-04 07:26:51.750 156 12584.23 83.25 54965.05 88888.00 2012-06-04 07:26:51.875 156 12584.23 83.25 54965.05 88888.00 2012-06-04 07:26:52.000 156 12584.23 83.25 54965.05 88888.00 2012-06-04 07:26:52.125 156 12584.17 83.25 54965.05 88888.00 2012-06-04 07:26:52.250 156 12584.17 83.25 54965.07 88888.00 2012-06-04 07:26:52.375 156 12584.25 83.25 54965.07 88888.00 2012-06-04 07:26:52.500 156 12584.27 83.22 54965.03 88888.00 2012-06-04 07:26:52.625 156 12584.23 83.22 54965.05 88888.00 2012-06-04 07:26:52.750 156 12584.20 83.22 54965.07 88888.00 2012-06-04 07:26:52.875 156 12584.20 83.25 54965.10 88888.00 2012-06-04 07:26:53.000 156 12584.23 83.22 54965.07 88888.00 2012-06-04 07:26:53.125 156 12584.25 83.20 54965.07 88888.00 2012-06-04 07:26:53.250 156 12584.23 83.20 54965.05 88888.00 2012-06-04 07:26:53.375 156 12584.25 83.20 54965.10 88888.00 2012-06-04 07:26:53.500 156 12584.20 83.22 54965.10 88888.00 2012-06-04 07:26:53.625 156 12584.12 83.25 54965.07 88888.00 2012-06-04 07:26:53.750 156 12584.15 83.22 54965.07 88888.00 2012-06-04 07:26:53.875 156 12584.15 83.22 54965.07 88888.00 2012-06-04 07:26:54.000 156 12584.12 83.20 54965.05 88888.00 2012-06-04 07:26:54.125 156 12584.17 83.20 54965.07 88888.00 2012-06-04 07:26:54.250 156 12584.20 83.22 54965.10 88888.00 2012-06-04 07:26:54.375 156 12584.23 83.28 54965.15 88888.00 2012-06-04 07:26:54.500 156 12584.20 83.25 54965.12 88888.00 2012-06-04 07:26:54.625 156 12584.23 83.25 54965.10 88888.00 2012-06-04 07:26:54.750 156 12584.20 83.22 54965.07 88888.00 2012-06-04 07:26:54.875 156 12584.23 83.25 54965.07 88888.00 2012-06-04 07:26:55.000 156 12584.17 83.25 54965.05 88888.00 2012-06-04 07:26:55.125 156 12584.17 83.22 54965.07 88888.00 2012-06-04 07:26:55.250 156 12584.20 83.22 54965.05 88888.00 2012-06-04 07:26:55.375 156 12584.15 83.25 54965.05 88888.00 2012-06-04 07:26:55.500 156 12584.10 83.25 54965.07 88888.00 2012-06-04 07:26:55.625 156 12584.17 83.25 54965.05 88888.00 2012-06-04 07:26:55.750 156 12584.20 83.28 54965.07 88888.00 2012-06-04 07:26:55.875 156 12584.20 83.25 54965.07 88888.00 2012-06-04 07:26:56.000 156 12584.23 83.22 54965.05 88888.00 2012-06-04 07:26:56.125 156 12584.25 83.20 54965.05 88888.00 2012-06-04 07:26:56.250 156 12584.20 83.22 54965.05 88888.00 2012-06-04 07:26:56.375 156 12584.17 83.25 54965.03 88888.00 2012-06-04 07:26:56.500 156 12584.15 83.25 54965.07 88888.00 2012-06-04 07:26:56.625 156 12584.20 83.28 54965.10 88888.00 2012-06-04 07:26:56.750 156 12584.20 83.25 54965.07 88888.00 2012-06-04 07:26:56.875 156 12584.23 83.22 54965.05 88888.00 2012-06-04 07:26:57.000 156 12584.27 83.22 54965.05 88888.00 2012-06-04 07:26:57.125 156 12584.25 83.22 54965.07 88888.00 2012-06-04 07:26:57.250 156 12584.17 83.22 54965.07 88888.00 2012-06-04 07:26:57.375 156 12584.17 83.22 54965.07 88888.00 2012-06-04 07:26:57.500 156 12584.20 83.25 54965.10 88888.00 2012-06-04 07:26:57.625 156 12584.23 83.22 54965.10 88888.00 2012-06-04 07:26:57.750 156 12584.23 83.22 54965.12 88888.00 2012-06-04 07:26:57.875 156 12584.20 83.22 54965.07 88888.00 2012-06-04 07:26:58.000 156 12584.23 83.20 54965.03 88888.00 2012-06-04 07:26:58.125 156 12584.25 83.20 54965.05 88888.00 2012-06-04 07:26:58.250 156 12584.30 83.20 54965.10 88888.00 2012-06-04 07:26:58.375 156 12584.33 83.22 54965.07 88888.00 2012-06-04 07:26:58.500 156 12584.30 83.22 54965.07 88888.00 2012-06-04 07:26:58.625 156 12584.23 83.22 54965.10 88888.00 2012-06-04 07:26:58.750 156 12584.30 83.22 54965.12 88888.00 2012-06-04 07:26:58.875 156 12584.30 83.25 54965.07 88888.00 2012-06-04 07:26:59.000 156 12584.27 83.22 54965.10 88888.00 2012-06-04 07:26:59.125 156 12584.25 83.22 54965.10 88888.00 2012-06-04 07:26:59.250 156 12584.33 83.22 54965.10 88888.00 2012-06-04 07:26:59.375 156 12584.35 83.25 54965.12 88888.00 2012-06-04 07:26:59.500 156 12584.25 83.20 54965.10 88888.00 2012-06-04 07:26:59.625 156 12584.23 83.20 54965.07 88888.00 2012-06-04 07:26:59.750 156 12584.25 83.20 54965.07 88888.00 2012-06-04 07:26:59.875 156 12584.25 83.20 54965.07 88888.00 2012-06-04 07:27:00.000 156 12584.27 83.20 54965.07 88888.00 2012-06-04 07:27:00.125 156 12584.23 83.20 54965.12 88888.00 2012-06-04 07:27:00.250 156 12584.20 83.20 54965.12 88888.00 2012-06-04 07:27:00.375 156 12584.27 83.22 54965.10 88888.00 2012-06-04 07:27:00.500 156 12584.25 83.25 54965.07 88888.00 2012-06-04 07:27:00.625 156 12584.27 83.25 54965.07 88888.00 2012-06-04 07:27:00.750 156 12584.25 83.25 54965.10 88888.00 2012-06-04 07:27:00.875 156 12584.23 83.20 54965.10 88888.00 2012-06-04 07:27:01.000 156 12584.27 83.20 54965.07 88888.00 2012-06-04 07:27:01.125 156 12584.27 83.17 54965.07 88888.00 2012-06-04 07:27:01.250 156 12584.27 83.22 54965.10 88888.00 2012-06-04 07:27:01.375 156 12584.33 83.22 54965.07 88888.00 2012-06-04 07:27:01.500 156 12584.23 83.22 54965.07 88888.00 2012-06-04 07:27:01.625 156 12584.25 83.22 54965.10 88888.00 2012-06-04 07:27:01.750 156 12584.30 83.22 54965.07 88888.00 2012-06-04 07:27:01.875 156 12584.35 83.20 54965.07 88888.00 2012-06-04 07:27:02.000 156 12584.30 83.20 54965.07 88888.00 2012-06-04 07:27:02.125 156 12584.25 83.20 54965.07 88888.00 2012-06-04 07:27:02.250 156 12584.25 83.17 54965.07 88888.00 2012-06-04 07:27:02.375 156 12584.33 83.20 54965.07 88888.00 2012-06-04 07:27:02.500 156 12584.27 83.22 54965.12 88888.00 2012-06-04 07:27:02.625 156 12584.25 83.22 54965.12 88888.00 2012-06-04 07:27:02.750 156 12584.33 83.22 54965.10 88888.00 2012-06-04 07:27:02.875 156 12584.33 83.22 54965.10 88888.00 2012-06-04 07:27:03.000 156 12584.27 83.22 54965.12 88888.00 2012-06-04 07:27:03.125 156 12584.23 83.22 54965.12 88888.00 2012-06-04 07:27:03.250 156 12584.20 83.20 54965.07 88888.00 2012-06-04 07:27:03.375 156 12584.30 83.20 54965.07 88888.00 2012-06-04 07:27:03.500 156 12584.30 83.20 54965.07 88888.00 2012-06-04 07:27:03.625 156 12584.27 83.20 54965.07 88888.00 2012-06-04 07:27:03.750 156 12584.27 83.22 54965.10 88888.00 2012-06-04 07:27:03.875 156 12584.27 83.25 54965.07 88888.00 2012-06-04 07:27:04.000 156 12584.27 83.22 54965.05 88888.00 2012-06-04 07:27:04.125 156 12584.27 83.20 54965.05 88888.00 2012-06-04 07:27:04.250 156 12584.27 83.17 54965.07 88888.00 2012-06-04 07:27:04.375 156 12584.30 83.20 54965.10 88888.00 2012-06-04 07:27:04.500 156 12584.35 83.20 54965.10 88888.00 2012-06-04 07:27:04.625 156 12584.38 83.20 54965.12 88888.00 2012-06-04 07:27:04.750 156 12584.38 83.20 54965.10 88888.00 2012-06-04 07:27:04.875 156 12584.35 83.20 54965.10 88888.00 2012-06-04 07:27:05.000 156 12584.30 83.20 54965.12 88888.00 2012-06-04 07:27:05.125 156 12584.30 83.22 54965.15 88888.00 2012-06-04 07:27:05.250 156 12584.23 83.20 54965.15 88888.00 2012-06-04 07:27:05.375 156 12584.23 83.20 54965.12 88888.00 2012-06-04 07:27:05.500 156 12584.30 83.22 54965.15 88888.00 2012-06-04 07:27:05.625 156 12584.35 83.20 54965.12 88888.00 2012-06-04 07:27:05.750 156 12584.33 83.17 54965.12 88888.00 2012-06-04 07:27:05.875 156 12584.30 83.17 54965.10 88888.00 2012-06-04 07:27:06.000 156 12584.33 83.20 54965.10 88888.00 2012-06-04 07:27:06.125 156 12584.33 83.20 54965.12 88888.00 2012-06-04 07:27:06.250 156 12584.27 83.17 54965.12 88888.00 2012-06-04 07:27:06.375 156 12584.33 83.17 54965.07 88888.00 2012-06-04 07:27:06.500 156 12584.27 83.20 54965.10 88888.00 2012-06-04 07:27:06.625 156 12584.23 83.20 54965.10 88888.00 2012-06-04 07:27:06.750 156 12584.27 83.20 54965.10 88888.00 2012-06-04 07:27:06.875 156 12584.35 83.20 54965.10 88888.00 2012-06-04 07:27:07.000 156 12584.35 83.17 54965.05 88888.00 2012-06-04 07:27:07.125 156 12584.27 83.17 54965.07 88888.00 2012-06-04 07:27:07.250 156 12584.25 83.17 54965.07 88888.00 2012-06-04 07:27:07.375 156 12584.35 83.20 54965.10 88888.00 2012-06-04 07:27:07.500 156 12584.38 83.20 54965.10 88888.00 2012-06-04 07:27:07.625 156 12584.33 83.22 54965.10 88888.00 2012-06-04 07:27:07.750 156 12584.38 83.22 54965.07 88888.00 2012-06-04 07:27:07.875 156 12584.38 83.25 54965.07 88888.00 2012-06-04 07:27:08.000 156 12584.35 83.22 54965.10 88888.00 2012-06-04 07:27:08.125 156 12584.35 83.20 54965.10 88888.00 2012-06-04 07:27:08.250 156 12584.30 83.20 54965.10 88888.00 2012-06-04 07:27:08.375 156 12584.30 83.22 54965.07 88888.00 2012-06-04 07:27:08.500 156 12584.30 83.20 54965.07 88888.00 2012-06-04 07:27:08.625 156 12584.33 83.20 54965.07 88888.00 2012-06-04 07:27:08.750 156 12584.38 83.20 54965.07 88888.00 2012-06-04 07:27:08.875 156 12584.38 83.22 54965.07 88888.00 2012-06-04 07:27:09.000 156 12584.35 83.22 54965.07 88888.00 2012-06-04 07:27:09.125 156 12584.35 83.22 54965.07 88888.00 2012-06-04 07:27:09.250 156 12584.38 83.20 54965.07 88888.00 2012-06-04 07:27:09.375 156 12584.40 83.22 54965.10 88888.00 2012-06-04 07:27:09.500 156 12584.40 83.20 54965.10 88888.00 2012-06-04 07:27:09.625 156 12584.42 83.17 54965.10 88888.00 2012-06-04 07:27:09.750 156 12584.48 83.20 54965.07 88888.00 2012-06-04 07:27:09.875 156 12584.45 83.22 54965.05 88888.00 2012-06-04 07:27:10.000 156 12584.42 83.20 54965.03 88888.00 2012-06-04 07:27:10.125 156 12584.35 83.17 54965.03 88888.00 2012-06-04 07:27:10.250 156 12584.35 83.17 54965.05 88888.00 2012-06-04 07:27:10.375 156 12584.40 83.20 54965.07 88888.00 2012-06-04 07:27:10.500 156 12584.40 83.20 54965.07 88888.00 2012-06-04 07:27:10.625 156 12584.40 83.20 54965.10 88888.00 2012-06-04 07:27:10.750 156 12584.45 83.20 54965.12 88888.00 2012-06-04 07:27:10.875 156 12584.42 83.20 54965.12 88888.00 2012-06-04 07:27:11.000 156 12584.38 83.17 54965.10 88888.00 2012-06-04 07:27:11.125 156 12584.40 83.17 54965.12 88888.00 2012-06-04 07:27:11.250 156 12584.38 83.20 54965.15 88888.00 2012-06-04 07:27:11.375 156 12584.40 83.20 54965.15 88888.00 2012-06-04 07:27:11.500 156 12584.40 83.17 54965.12 88888.00 2012-06-04 07:27:11.625 156 12584.40 83.20 54965.15 88888.00 2012-06-04 07:27:11.750 156 12584.45 83.20 54965.15 88888.00 2012-06-04 07:27:11.875 156 12584.45 83.17 54965.15 88888.00 2012-06-04 07:27:12.000 156 12584.42 83.17 54965.15 88888.00 2012-06-04 07:27:12.125 156 12584.40 83.17 54965.15 88888.00 2012-06-04 07:27:12.250 156 12584.33 83.15 54965.10 88888.00 2012-06-04 07:27:12.375 156 12584.40 83.17 54965.10 88888.00 2012-06-04 07:27:12.500 156 12584.40 83.17 54965.12 88888.00 2012-06-04 07:27:12.625 156 12584.35 83.17 54965.07 88888.00 2012-06-04 07:27:12.750 156 12584.38 83.15 54965.05 88888.00 2012-06-04 07:27:12.875 156 12584.40 83.17 54965.05 88888.00 2012-06-04 07:27:13.000 156 12584.40 83.17 54965.05 88888.00 2012-06-04 07:27:13.125 156 12584.42 83.17 54965.05 88888.00 2012-06-04 07:27:13.250 156 12584.45 83.15 54965.05 88888.00 2012-06-04 07:27:13.375 156 12584.48 83.20 54965.05 88888.00 2012-06-04 07:27:13.500 156 12584.42 83.20 54965.07 88888.00 2012-06-04 07:27:13.625 156 12584.42 83.15 54965.05 88888.00 2012-06-04 07:27:13.750 156 12584.45 83.17 54965.03 88888.00 2012-06-04 07:27:13.875 156 12584.42 83.17 54965.05 88888.00 2012-06-04 07:27:14.000 156 12584.40 83.20 54965.05 88888.00 2012-06-04 07:27:14.125 156 12584.40 83.20 54965.07 88888.00 2012-06-04 07:27:14.250 156 12584.35 83.12 54965.07 88888.00 2012-06-04 07:27:14.375 156 12584.45 83.15 54965.07 88888.00 2012-06-04 07:27:14.500 156 12584.50 83.15 54965.07 88888.00 2012-06-04 07:27:14.625 156 12584.45 83.15 54965.07 88888.00 2012-06-04 07:27:14.750 156 12584.38 83.17 54965.07 88888.00 2012-06-04 07:27:14.875 156 12584.38 83.15 54965.07 88888.00 2012-06-04 07:27:15.000 156 12584.40 83.15 54965.05 88888.00 2012-06-04 07:27:15.125 156 12584.35 83.17 54965.07 88888.00 2012-06-04 07:27:15.250 156 12584.30 83.15 54965.07 88888.00 2012-06-04 07:27:15.375 156 12584.40 83.15 54965.05 88888.00 2012-06-04 07:27:15.500 156 12584.40 83.15 54965.05 88888.00 2012-06-04 07:27:15.625 156 12584.40 83.15 54965.03 88888.00 2012-06-04 07:27:15.750 156 12584.35 83.17 54965.05 88888.00 2012-06-04 07:27:15.875 156 12584.38 83.12 54965.07 88888.00 2012-06-04 07:27:16.000 156 12584.42 83.12 54965.07 88888.00 2012-06-04 07:27:16.125 156 12584.40 83.15 54965.07 88888.00 2012-06-04 07:27:16.250 156 12584.38 83.15 54965.05 88888.00 2012-06-04 07:27:16.375 156 12584.45 83.17 54965.05 88888.00 2012-06-04 07:27:16.500 156 12584.45 83.17 54965.07 88888.00 2012-06-04 07:27:16.625 156 12584.45 83.15 54965.10 88888.00 2012-06-04 07:27:16.750 156 12584.45 83.15 54965.12 88888.00 2012-06-04 07:27:16.875 156 12584.42 83.15 54965.10 88888.00 2012-06-04 07:27:17.000 156 12584.42 83.15 54965.10 88888.00 2012-06-04 07:27:17.125 156 12584.38 83.15 54965.12 88888.00 2012-06-04 07:27:17.250 156 12584.35 83.15 54965.10 88888.00 2012-06-04 07:27:17.375 156 12584.40 83.15 54965.10 88888.00 2012-06-04 07:27:17.500 156 12584.42 83.17 54965.12 88888.00 2012-06-04 07:27:17.625 156 12584.45 83.17 54965.12 88888.00 2012-06-04 07:27:17.750 156 12584.42 83.15 54965.12 88888.00 2012-06-04 07:27:17.875 156 12584.42 83.15 54965.07 88888.00 2012-06-04 07:27:18.000 156 12584.40 83.15 54965.07 88888.00 2012-06-04 07:27:18.125 156 12584.42 83.15 54965.10 88888.00 2012-06-04 07:27:18.250 156 12584.48 83.15 54965.15 88888.00 2012-06-04 07:27:18.375 156 12584.48 83.15 54965.10 88888.00 2012-06-04 07:27:18.500 156 12584.52 83.15 54965.07 88888.00 2012-06-04 07:27:18.625 156 12584.52 83.17 54965.10 88888.00 2012-06-04 07:27:18.750 156 12584.50 83.20 54965.12 88888.00 2012-06-04 07:27:18.875 156 12584.42 83.15 54965.07 88888.00 2012-06-04 07:27:19.000 156 12584.40 83.15 54965.07 88888.00 2012-06-04 07:27:19.125 156 12584.48 83.15 54965.10 88888.00 2012-06-04 07:27:19.250 156 12584.45 83.12 54965.07 88888.00 2012-06-04 07:27:19.375 156 12584.40 83.12 54965.07 88888.00 2012-06-04 07:27:19.500 156 12584.40 83.12 54965.07 88888.00 2012-06-04 07:27:19.625 156 12584.42 83.15 54965.07 88888.00 2012-06-04 07:27:19.750 156 12584.45 83.17 54965.07 88888.00 2012-06-04 07:27:19.875 156 12584.40 83.15 54965.05 88888.00 2012-06-04 07:27:20.000 156 12584.35 83.15 54965.05 88888.00 2012-06-04 07:27:20.125 156 12584.38 83.15 54965.05 88888.00 2012-06-04 07:27:20.250 156 12584.40 83.12 54965.03 88888.00 2012-06-04 07:27:20.375 156 12584.45 83.15 54965.07 88888.00 2012-06-04 07:27:20.500 156 12584.45 83.17 54965.10 88888.00 2012-06-04 07:27:20.625 156 12584.45 83.17 54965.10 88888.00 2012-06-04 07:27:20.750 156 12584.40 83.17 54965.07 88888.00 2012-06-04 07:27:20.875 156 12584.45 83.12 54965.07 88888.00 2012-06-04 07:27:21.000 156 12584.45 83.12 54965.05 88888.00 2012-06-04 07:27:21.125 156 12584.40 83.12 54965.07 88888.00 2012-06-04 07:27:21.250 156 12584.35 83.12 54965.10 88888.00 2012-06-04 07:27:21.375 156 12584.42 83.12 54965.05 88888.00 2012-06-04 07:27:21.500 156 12584.40 83.15 54965.03 88888.00 2012-06-04 07:27:21.625 156 12584.42 83.15 54965.05 88888.00 2012-06-04 07:27:21.750 156 12584.40 83.17 54965.05 88888.00 2012-06-04 07:27:21.875 156 12584.33 83.15 54965.03 88888.00 2012-06-04 07:27:22.000 156 12584.35 83.17 54965.00 88888.00 2012-06-04 07:27:22.125 156 12584.42 83.17 54965.03 88888.00 2012-06-04 07:27:22.250 156 12584.35 83.17 54965.03 88888.00 2012-06-04 07:27:22.375 156 12584.38 83.15 54965.03 88888.00 2012-06-04 07:27:22.500 156 12584.40 83.17 54965.03 88888.00 2012-06-04 07:27:22.625 156 12584.38 83.20 54965.07 88888.00 2012-06-04 07:27:22.750 156 12584.35 83.17 54965.07 88888.00 2012-06-04 07:27:22.875 156 12584.35 83.17 54965.07 88888.00 2012-06-04 07:27:23.000 156 12584.45 83.15 54965.07 88888.00 2012-06-04 07:27:23.125 156 12584.48 83.15 54965.07 88888.00 2012-06-04 07:27:23.250 156 12584.42 83.15 54965.10 88888.00 2012-06-04 07:27:23.375 156 12584.45 83.15 54965.07 88888.00 2012-06-04 07:27:23.500 156 12584.42 83.15 54965.10 88888.00 2012-06-04 07:27:23.625 156 12584.38 83.15 54965.12 88888.00 2012-06-04 07:27:23.750 156 12584.38 83.15 54965.12 88888.00 2012-06-04 07:27:23.875 156 12584.40 83.17 54965.12 88888.00 2012-06-04 07:27:24.000 156 12584.40 83.17 54965.10 88888.00 2012-06-04 07:27:24.125 156 12584.42 83.17 54965.07 88888.00 2012-06-04 07:27:24.250 156 12584.38 83.17 54965.10 88888.00 2012-06-04 07:27:24.375 156 12584.42 83.17 54965.10 88888.00 2012-06-04 07:27:24.500 156 12584.42 83.15 54965.10 88888.00 2012-06-04 07:27:24.625 156 12584.45 83.17 54965.07 88888.00 2012-06-04 07:27:24.750 156 12584.48 83.17 54965.07 88888.00 2012-06-04 07:27:24.875 156 12584.50 83.20 54965.07 88888.00 2012-06-04 07:27:25.000 156 12584.52 83.17 54965.05 88888.00 2012-06-04 07:27:25.125 156 12584.55 83.15 54965.07 88888.00 2012-06-04 07:27:25.250 156 12584.55 83.15 54965.10 88888.00 2012-06-04 07:27:25.375 156 12584.50 83.15 54965.07 88888.00 2012-06-04 07:27:25.500 156 12584.52 83.17 54965.05 88888.00 2012-06-04 07:27:25.625 156 12584.60 83.20 54965.05 88888.00 2012-06-04 07:27:25.750 156 12584.62 83.20 54965.03 88888.00 2012-06-04 07:27:25.875 156 12584.62 83.15 54965.03 88888.00 2012-06-04 07:27:26.000 156 12584.62 83.15 54965.00 88888.00 2012-06-04 07:27:26.125 156 12584.62 83.15 54965.03 88888.00 2012-06-04 07:27:26.250 156 12584.58 83.12 54965.05 88888.00 2012-06-04 07:27:26.375 156 12584.60 83.12 54965.05 88888.00 2012-06-04 07:27:26.500 156 12584.58 83.12 54965.05 88888.00 2012-06-04 07:27:26.625 156 12584.60 83.15 54965.05 88888.00 2012-06-04 07:27:26.750 156 12584.65 83.17 54965.03 88888.00 2012-06-04 07:27:26.875 156 12584.62 83.17 54965.03 88888.00 2012-06-04 07:27:27.000 156 12584.55 83.17 54965.05 88888.00 2012-06-04 07:27:27.125 156 12584.52 83.15 54965.05 88888.00 2012-06-04 07:27:27.250 156 12584.58 83.15 54965.05 88888.00 2012-06-04 07:27:27.375 156 12584.60 83.15 54965.05 88888.00 2012-06-04 07:27:27.500 156 12584.52 83.15 54965.05 88888.00 2012-06-04 07:27:27.625 156 12584.50 83.15 54965.05 88888.00 2012-06-04 07:27:27.750 156 12584.58 83.15 54965.03 88888.00 2012-06-04 07:27:27.875 156 12584.67 83.15 54965.00 88888.00 2012-06-04 07:27:28.000 156 12584.67 83.12 54965.05 88888.00 2012-06-04 07:27:28.125 156 12584.65 83.12 54965.07 88888.00 2012-06-04 07:27:28.250 156 12584.60 83.12 54965.05 88888.00 2012-06-04 07:27:28.375 156 12584.60 83.15 54965.03 88888.00 2012-06-04 07:27:28.500 156 12584.58 83.12 54965.03 88888.00 2012-06-04 07:27:28.625 156 12584.62 83.15 54965.07 88888.00 2012-06-04 07:27:28.750 156 12584.60 83.17 54965.10 88888.00 2012-06-04 07:27:28.875 156 12584.62 83.17 54965.10 88888.00 2012-06-04 07:27:29.000 156 12584.62 83.17 54965.10 88888.00 2012-06-04 07:27:29.125 156 12584.60 83.15 54965.07 88888.00 2012-06-04 07:27:29.250 156 12584.55 83.12 54965.07 88888.00 2012-06-04 07:27:29.375 156 12584.62 83.12 54965.07 88888.00 2012-06-04 07:27:29.500 156 12584.62 83.12 54965.07 88888.00 2012-06-04 07:27:29.625 156 12584.65 83.15 54965.07 88888.00 2012-06-04 07:27:29.750 156 12584.70 83.17 54965.07 88888.00 2012-06-04 07:27:29.875 156 12584.70 83.20 54965.10 88888.00 2012-06-04 07:27:30.000 156 12584.70 83.17 54965.12 88888.00 2012-06-04 07:27:30.125 156 12584.67 83.15 54965.07 88888.00 2012-06-04 07:27:30.250 156 12584.65 83.12 54965.10 88888.00 2012-06-04 07:27:30.375 156 12584.67 83.15 54965.07 88888.00 2012-06-04 07:27:30.500 156 12584.65 83.15 54965.10 88888.00 2012-06-04 07:27:30.625 156 12584.60 83.17 54965.07 88888.00 2012-06-04 07:27:30.750 156 12584.60 83.15 54965.05 88888.00 2012-06-04 07:27:30.875 156 12584.62 83.17 54965.05 88888.00 2012-06-04 07:27:31.000 156 12584.60 83.15 54965.05 88888.00 2012-06-04 07:27:31.125 156 12584.62 83.12 54965.05 88888.00 2012-06-04 07:27:31.250 156 12584.60 83.12 54965.05 88888.00 2012-06-04 07:27:31.375 156 12584.58 83.17 54965.03 88888.00 2012-06-04 07:27:31.500 156 12584.58 83.17 54965.05 88888.00 2012-06-04 07:27:31.625 156 12584.58 83.15 54965.07 88888.00 2012-06-04 07:27:31.750 156 12584.65 83.15 54965.05 88888.00 2012-06-04 07:27:31.875 156 12584.65 83.15 54965.03 88888.00 2012-06-04 07:27:32.000 156 12584.67 83.15 54965.05 88888.00 2012-06-04 07:27:32.125 156 12584.67 83.15 54965.05 88888.00 2012-06-04 07:27:32.250 156 12584.65 83.12 54965.05 88888.00 2012-06-04 07:27:32.375 156 12584.65 83.10 54965.03 88888.00 2012-06-04 07:27:32.500 156 12584.62 83.12 54965.03 88888.00 2012-06-04 07:27:32.625 156 12584.58 83.15 54965.03 88888.00 2012-06-04 07:27:32.750 156 12584.58 83.15 54965.05 88888.00 2012-06-04 07:27:32.875 156 12584.60 83.17 54965.05 88888.00 2012-06-04 07:27:33.000 156 12584.55 83.15 54965.05 88888.00 2012-06-04 07:27:33.125 156 12584.50 83.12 54965.05 88888.00 2012-06-04 07:27:33.250 156 12584.50 83.10 54965.05 88888.00 2012-06-04 07:27:33.375 156 12584.52 83.15 54965.10 88888.00 2012-06-04 07:27:33.500 156 12584.50 83.15 54965.10 88888.00 2012-06-04 07:27:33.625 156 12584.52 83.15 54965.05 88888.00 2012-06-04 07:27:33.750 156 12584.60 83.15 54965.07 88888.00 2012-06-04 07:27:33.875 156 12584.62 83.17 54965.07 88888.00 2012-06-04 07:27:34.000 156 12584.65 83.17 54965.07 88888.00 2012-06-04 07:27:34.125 156 12584.62 83.15 54965.07 88888.00 2012-06-04 07:27:34.250 156 12584.58 83.10 54965.05 88888.00 2012-06-04 07:27:34.375 156 12584.65 83.10 54965.05 88888.00 2012-06-04 07:27:34.500 156 12584.65 83.12 54965.05 88888.00 2012-06-04 07:27:34.625 156 12584.62 83.12 54965.05 88888.00 2012-06-04 07:27:34.750 156 12584.55 83.12 54965.10 88888.00 2012-06-04 07:27:34.875 156 12584.58 83.12 54965.10 88888.00 2012-06-04 07:27:35.000 156 12584.65 83.15 54965.10 88888.00 2012-06-04 07:27:35.125 156 12584.67 83.15 54965.15 88888.00 2012-06-04 07:27:35.250 156 12584.65 83.12 54965.15 88888.00 2012-06-04 07:27:35.375 156 12584.67 83.12 54965.15 88888.00 2012-06-04 07:27:35.500 156 12584.65 83.12 54965.12 88888.00 2012-06-04 07:27:35.625 156 12584.65 83.12 54965.12 88888.00 2012-06-04 07:27:35.750 156 12584.60 83.12 54965.15 88888.00 2012-06-04 07:27:35.875 156 12584.60 83.12 54965.15 88888.00 2012-06-04 07:27:36.000 156 12584.60 83.10 54965.15 88888.00 2012-06-04 07:27:36.125 156 12584.62 83.12 54965.18 88888.00 2012-06-04 07:27:36.250 156 12584.60 83.10 54965.18 88888.00 2012-06-04 07:27:36.375 156 12584.60 83.12 54965.12 88888.00 2012-06-04 07:27:36.500 156 12584.55 83.10 54965.12 88888.00 2012-06-04 07:27:36.625 156 12584.52 83.10 54965.10 88888.00 2012-06-04 07:27:36.750 156 12584.55 83.08 54965.07 88888.00 2012-06-04 07:27:36.875 156 12584.60 83.08 54965.07 88888.00 2012-06-04 07:27:37.000 156 12584.62 83.08 54965.07 88888.00 2012-06-04 07:27:37.125 156 12584.65 83.08 54965.10 88888.00 2012-06-04 07:27:37.250 156 12584.62 83.03 54965.10 88888.00 2012-06-04 07:27:37.375 156 12584.65 83.03 54965.07 88888.00 2012-06-04 07:27:37.500 156 12584.65 83.08 54965.07 88888.00 2012-06-04 07:27:37.625 156 12584.67 83.08 54965.10 88888.00 2012-06-04 07:27:37.750 156 12584.67 83.08 54965.12 88888.00 2012-06-04 07:27:37.875 156 12584.62 83.05 54965.10 88888.00 2012-06-04 07:27:38.000 156 12584.62 83.05 54965.05 88888.00 2012-06-04 07:27:38.125 156 12584.65 83.08 54965.07 88888.00 2012-06-04 07:27:38.250 156 12584.67 83.08 54965.07 88888.00 2012-06-04 07:27:38.375 156 12584.65 83.10 54965.10 88888.00 2012-06-04 07:27:38.500 156 12584.60 83.12 54965.10 88888.00 2012-06-04 07:27:38.625 156 12584.58 83.12 54965.10 88888.00 2012-06-04 07:27:38.750 156 12584.60 83.08 54965.12 88888.00 2012-06-04 07:27:38.875 156 12584.67 83.08 54965.10 88888.00 2012-06-04 07:27:39.000 156 12584.73 83.08 54965.10 88888.00 2012-06-04 07:27:39.125 156 12584.73 83.08 54965.10 88888.00 2012-06-04 07:27:39.250 156 12584.73 83.08 54965.12 88888.00 2012-06-04 07:27:39.375 156 12584.73 83.08 54965.10 88888.00 2012-06-04 07:27:39.500 156 12584.70 83.05 54965.07 88888.00 2012-06-04 07:27:39.625 156 12584.70 83.05 54965.07 88888.00 2012-06-04 07:27:39.750 156 12584.73 83.10 54965.10 88888.00 2012-06-04 07:27:39.875 156 12584.73 83.10 54965.10 88888.00 2012-06-04 07:27:40.000 156 12584.70 83.10 54965.05 88888.00 2012-06-04 07:27:40.125 156 12584.65 83.10 54965.10 88888.00 2012-06-04 07:27:40.250 156 12584.73 83.12 54965.12 88888.00 2012-06-04 07:27:40.375 156 12584.77 83.15 54965.10 88888.00 2012-06-04 07:27:40.500 156 12584.75 83.12 54965.10 88888.00 2012-06-04 07:27:40.625 156 12584.70 83.10 54965.12 88888.00 2012-06-04 07:27:40.750 156 12584.67 83.10 54965.10 88888.00 2012-06-04 07:27:40.875 156 12584.65 83.10 54965.10 88888.00 2012-06-04 07:27:41.000 156 12584.67 83.12 54965.12 88888.00 2012-06-04 07:27:41.125 156 12584.73 83.10 54965.15 88888.00 2012-06-04 07:27:41.250 156 12584.70 83.10 54965.15 88888.00 2012-06-04 07:27:41.375 156 12584.75 83.10 54965.12 88888.00 2012-06-04 07:27:41.500 156 12584.75 83.08 54965.12 88888.00 2012-06-04 07:27:41.625 156 12584.75 83.08 54965.12 88888.00 2012-06-04 07:27:41.750 156 12584.77 83.10 54965.12 88888.00 2012-06-04 07:27:41.875 156 12584.80 83.15 54965.12 88888.00 2012-06-04 07:27:42.000 156 12584.83 83.12 54965.12 88888.00 2012-06-04 07:27:42.125 156 12584.77 83.12 54965.12 88888.00 2012-06-04 07:27:42.250 156 12584.70 83.10 54965.12 88888.00 2012-06-04 07:27:42.375 156 12584.75 83.10 54965.12 88888.00 2012-06-04 07:27:42.500 156 12584.73 83.12 54965.10 88888.00 2012-06-04 07:27:42.625 156 12584.73 83.12 54965.12 88888.00 2012-06-04 07:27:42.750 156 12584.73 83.12 54965.12 88888.00 2012-06-04 07:27:42.875 156 12584.73 83.15 54965.15 88888.00 2012-06-04 07:27:43.000 156 12584.75 83.15 54965.12 88888.00 2012-06-04 07:27:43.125 156 12584.77 83.15 54965.12 88888.00 2012-06-04 07:27:43.250 156 12584.75 83.12 54965.10 88888.00 2012-06-04 07:27:43.375 156 12584.75 83.10 54965.10 88888.00 2012-06-04 07:27:43.500 156 12584.77 83.10 54965.12 88888.00 2012-06-04 07:27:43.625 156 12584.75 83.12 54965.12 88888.00 2012-06-04 07:27:43.750 156 12584.77 83.12 54965.10 88888.00 2012-06-04 07:27:43.875 156 12584.75 83.15 54965.12 88888.00 2012-06-04 07:27:44.000 156 12584.75 83.17 54965.15 88888.00 2012-06-04 07:27:44.125 156 12584.75 83.17 54965.15 88888.00 2012-06-04 07:27:44.250 156 12584.70 83.12 54965.12 88888.00 2012-06-04 07:27:44.375 156 12584.75 83.12 54965.12 88888.00 2012-06-04 07:27:44.500 156 12584.73 83.12 54965.10 88888.00 2012-06-04 07:27:44.625 156 12584.77 83.10 54965.10 88888.00 2012-06-04 07:27:44.750 156 12584.83 83.12 54965.12 88888.00 2012-06-04 07:27:44.875 156 12584.88 83.12 54965.12 88888.00 2012-06-04 07:27:45.000 156 12584.83 83.10 54965.10 88888.00 2012-06-04 07:27:45.125 156 12584.75 83.12 54965.10 88888.00 2012-06-04 07:27:45.250 156 12584.77 83.10 54965.12 88888.00 2012-06-04 07:27:45.375 156 12584.85 83.12 54965.12 88888.00 2012-06-04 07:27:45.500 156 12584.83 83.15 54965.12 88888.00 2012-06-04 07:27:45.625 156 12584.83 83.15 54965.10 88888.00 2012-06-04 07:27:45.750 156 12584.80 83.12 54965.07 88888.00 2012-06-04 07:27:45.875 156 12584.80 83.10 54965.07 88888.00 2012-06-04 07:27:46.000 156 12584.83 83.08 54965.07 88888.00 2012-06-04 07:27:46.125 156 12584.83 83.08 54965.10 88888.00 2012-06-04 07:27:46.250 156 12584.80 83.10 54965.12 88888.00 2012-06-04 07:27:46.375 156 12584.80 83.12 54965.07 88888.00 2012-06-04 07:27:46.500 156 12584.77 83.12 54965.10 88888.00 2012-06-04 07:27:46.625 156 12584.80 83.15 54965.10 88888.00 2012-06-04 07:27:46.750 156 12584.80 83.15 54965.15 88888.00 2012-06-04 07:27:46.875 156 12584.75 83.12 54965.18 88888.00 2012-06-04 07:27:47.000 156 12584.77 83.12 54965.18 88888.00 2012-06-04 07:27:47.125 156 12584.80 83.15 54965.20 88888.00 2012-06-04 07:27:47.250 156 12584.77 83.15 54965.20 88888.00 2012-06-04 07:27:47.375 156 12584.77 83.12 54965.20 88888.00 2012-06-04 07:27:47.500 156 12584.80 83.12 54965.18 88888.00 2012-06-04 07:27:47.625 156 12584.77 83.10 54965.15 88888.00 2012-06-04 07:27:47.750 156 12584.75 83.12 54965.18 88888.00 2012-06-04 07:27:47.875 156 12584.75 83.15 54965.20 88888.00 2012-06-04 07:27:48.000 156 12584.75 83.12 54965.18 88888.00 2012-06-04 07:27:48.125 156 12584.73 83.10 54965.18 88888.00 2012-06-04 07:27:48.250 156 12584.67 83.12 54965.18 88888.00 2012-06-04 07:27:48.375 156 12584.70 83.12 54965.18 88888.00 2012-06-04 07:27:48.500 156 12584.77 83.12 54965.20 88888.00 2012-06-04 07:27:48.625 156 12584.80 83.15 54965.15 88888.00 2012-06-04 07:27:48.750 156 12584.75 83.12 54965.15 88888.00 2012-06-04 07:27:48.875 156 12584.77 83.12 54965.15 88888.00 2012-06-04 07:27:49.000 156 12584.80 83.17 54965.12 88888.00 2012-06-04 07:27:49.125 156 12584.80 83.15 54965.12 88888.00 2012-06-04 07:27:49.250 156 12584.75 83.12 54965.12 88888.00 2012-06-04 07:27:49.375 156 12584.83 83.12 54965.12 88888.00 2012-06-04 07:27:49.500 156 12584.83 83.15 54965.12 88888.00 2012-06-04 07:27:49.625 156 12584.85 83.15 54965.12 88888.00 2012-06-04 07:27:49.750 156 12584.83 83.12 54965.12 88888.00 2012-06-04 07:27:49.875 156 12584.80 83.10 54965.12 88888.00 2012-06-04 07:27:50.000 156 12584.77 83.12 54965.12 88888.00 2012-06-04 07:27:50.125 156 12584.80 83.10 54965.15 88888.00 2012-06-04 07:27:50.250 156 12584.75 83.10 54965.12 88888.00 2012-06-04 07:27:50.375 156 12584.77 83.12 54965.10 88888.00 2012-06-04 07:27:50.500 156 12584.77 83.12 54965.12 88888.00 2012-06-04 07:27:50.625 156 12584.80 83.12 54965.12 88888.00 2012-06-04 07:27:50.750 156 12584.80 83.12 54965.15 88888.00 2012-06-04 07:27:50.875 156 12584.75 83.12 54965.12 88888.00 2012-06-04 07:27:51.000 156 12584.75 83.10 54965.10 88888.00 2012-06-04 07:27:51.125 156 12584.75 83.15 54965.10 88888.00 2012-06-04 07:27:51.250 156 12584.70 83.12 54965.12 88888.00 2012-06-04 07:27:51.375 156 12584.75 83.12 54965.12 88888.00 2012-06-04 07:27:51.500 156 12584.73 83.15 54965.12 88888.00 2012-06-04 07:27:51.625 156 12584.73 83.12 54965.15 88888.00 2012-06-04 07:27:51.750 156 12584.77 83.12 54965.12 88888.00 2012-06-04 07:27:51.875 156 12584.80 83.12 54965.12 88888.00 2012-06-04 07:27:52.000 156 12584.80 83.10 54965.12 88888.00 2012-06-04 07:27:52.125 156 12584.77 83.12 54965.15 88888.00 2012-06-04 07:27:52.250 156 12584.73 83.12 54965.20 88888.00 2012-06-04 07:27:52.375 156 12584.77 83.17 54965.22 88888.00 2012-06-04 07:27:52.500 156 12584.77 83.17 54965.18 88888.00 2012-06-04 07:27:52.625 156 12584.80 83.12 54965.15 88888.00 2012-06-04 07:27:52.750 156 12584.83 83.12 54965.18 88888.00 2012-06-04 07:27:52.875 156 12584.85 83.15 54965.20 88888.00 2012-06-04 07:27:53.000 156 12584.88 83.15 54965.18 88888.00 2012-06-04 07:27:53.125 156 12584.85 83.10 54965.20 88888.00 2012-06-04 07:27:53.250 156 12584.83 83.12 54965.20 88888.00 2012-06-04 07:27:53.375 156 12584.88 83.15 54965.20 88888.00 2012-06-04 07:27:53.500 156 12584.85 83.15 54965.20 88888.00 2012-06-04 07:27:53.625 156 12584.83 83.15 54965.22 88888.00 2012-06-04 07:27:53.750 156 12584.85 83.15 54965.22 88888.00 2012-06-04 07:27:53.875 156 12584.90 83.17 54965.22 88888.00 2012-06-04 07:27:54.000 156 12584.90 83.20 54965.22 88888.00 2012-06-04 07:27:54.125 156 12584.85 83.17 54965.25 88888.00 2012-06-04 07:27:54.250 156 12584.80 83.10 54965.22 88888.00 2012-06-04 07:27:54.375 156 12584.85 83.12 54965.22 88888.00 2012-06-04 07:27:54.500 156 12584.88 83.15 54965.20 88888.00 2012-06-04 07:27:54.625 156 12584.88 83.12 54965.18 88888.00 2012-06-04 07:27:54.750 156 12584.88 83.10 54965.18 88888.00 2012-06-04 07:27:54.875 156 12584.88 83.08 54965.18 88888.00 2012-06-04 07:27:55.000 156 12584.85 83.08 54965.18 88888.00 2012-06-04 07:27:55.125 156 12584.80 83.08 54965.18 88888.00 2012-06-04 07:27:55.250 156 12584.75 83.05 54965.18 88888.00 2012-06-04 07:27:55.375 156 12584.80 83.08 54965.20 88888.00 2012-06-04 07:27:55.500 156 12584.77 83.10 54965.20 88888.00 2012-06-04 07:27:55.625 156 12584.75 83.08 54965.20 88888.00 2012-06-04 07:27:55.750 156 12584.75 83.08 54965.20 88888.00 2012-06-04 07:27:55.875 156 12584.77 83.10 54965.22 88888.00 2012-06-04 07:27:56.000 156 12584.75 83.10 54965.20 88888.00 2012-06-04 07:27:56.125 156 12584.75 83.08 54965.22 88888.00 2012-06-04 07:27:56.250 156 12584.75 83.05 54965.20 88888.00 2012-06-04 07:27:56.375 156 12584.83 83.10 54965.20 88888.00 2012-06-04 07:27:56.500 156 12584.80 83.15 54965.20 88888.00 2012-06-04 07:27:56.625 156 12584.77 83.15 54965.22 88888.00 2012-06-04 07:27:56.750 156 12584.85 83.15 54965.25 88888.00 2012-06-04 07:27:56.875 156 12584.85 83.12 54965.25 88888.00 2012-06-04 07:27:57.000 156 12584.85 83.15 54965.22 88888.00 2012-06-04 07:27:57.125 156 12584.88 83.15 54965.25 88888.00 2012-06-04 07:27:57.250 156 12584.85 83.12 54965.25 88888.00 2012-06-04 07:27:57.375 156 12584.90 83.12 54965.25 88888.00 2012-06-04 07:27:57.500 156 12584.92 83.10 54965.20 88888.00 2012-06-04 07:27:57.625 156 12584.92 83.08 54965.20 88888.00 2012-06-04 07:27:57.750 156 12584.92 83.10 54965.20 88888.00 2012-06-04 07:27:57.875 156 12584.90 83.08 54965.22 88888.00 2012-06-04 07:27:58.000 156 12584.88 83.10 54965.22 88888.00 2012-06-04 07:27:58.125 156 12584.85 83.10 54965.20 88888.00 2012-06-04 07:27:58.250 156 12584.83 83.12 54965.20 88888.00 2012-06-04 07:27:58.375 156 12584.85 83.15 54965.20 88888.00 2012-06-04 07:27:58.500 156 12584.88 83.12 54965.22 88888.00 2012-06-04 07:27:58.625 156 12584.88 83.12 54965.22 88888.00 2012-06-04 07:27:58.750 156 12584.85 83.12 54965.22 88888.00 2012-06-04 07:27:58.875 156 12584.83 83.15 54965.25 88888.00 2012-06-04 07:27:59.000 156 12584.85 83.12 54965.25 88888.00 2012-06-04 07:27:59.125 156 12584.85 83.12 54965.28 88888.00 2012-06-04 07:27:59.250 156 12584.83 83.15 54965.28 88888.00 2012-06-04 07:27:59.375 156 12584.85 83.15 54965.25 88888.00 2012-06-04 07:27:59.500 156 12584.85 83.15 54965.28 88888.00 2012-06-04 07:27:59.625 156 12584.83 83.12 54965.25 88888.00 2012-06-04 07:27:59.750 156 12584.83 83.15 54965.30 88888.00 2012-06-04 07:27:59.875 156 12584.85 83.10 54965.30 88888.00 2012-06-04 07:28:00.000 156 12584.83 83.15 54965.28 88888.00 2012-06-04 07:28:00.125 156 12584.80 83.12 54965.25 88888.00 2012-06-04 07:28:00.250 156 12584.88 83.12 54965.25 88888.00 2012-06-04 07:28:00.375 156 12584.98 83.12 54965.22 88888.00 2012-06-04 07:28:00.500 156 12584.98 83.10 54965.22 88888.00 2012-06-04 07:28:00.625 156 12584.92 83.10 54965.22 88888.00 2012-06-04 07:28:00.750 156 12584.85 83.12 54965.22 88888.00 2012-06-04 07:28:00.875 156 12584.85 83.12 54965.22 88888.00 2012-06-04 07:28:01.000 156 12584.85 83.12 54965.22 88888.00 2012-06-04 07:28:01.125 156 12584.88 83.17 54965.22 88888.00 2012-06-04 07:28:01.250 156 12584.88 83.12 54965.22 88888.00 2012-06-04 07:28:01.375 156 12584.85 83.15 54965.22 88888.00 2012-06-04 07:28:01.500 156 12584.83 83.15 54965.25 88888.00 2012-06-04 07:28:01.625 156 12584.83 83.15 54965.22 88888.00 2012-06-04 07:28:01.750 156 12584.88 83.15 54965.25 88888.00 2012-06-04 07:28:01.875 156 12584.85 83.15 54965.22 88888.00 2012-06-04 07:28:02.000 156 12584.88 83.15 54965.22 88888.00 2012-06-04 07:28:02.125 156 12584.83 83.15 54965.25 88888.00 2012-06-04 07:28:02.250 156 12584.80 83.15 54965.25 88888.00 2012-06-04 07:28:02.375 156 12584.83 83.17 54965.28 88888.00 2012-06-04 07:28:02.500 156 12584.83 83.17 54965.28 88888.00 2012-06-04 07:28:02.625 156 12584.80 83.17 54965.25 88888.00 2012-06-04 07:28:02.750 156 12584.83 83.17 54965.25 88888.00 2012-06-04 07:28:02.875 156 12584.77 83.17 54965.25 88888.00 2012-06-04 07:28:03.000 156 12584.73 83.15 54965.22 88888.00 2012-06-04 07:28:03.125 156 12584.70 83.15 54965.28 88888.00 2012-06-04 07:28:03.250 156 12584.77 83.15 54965.30 88888.00 2012-06-04 07:28:03.375 156 12584.83 83.17 54965.28 88888.00 2012-06-04 07:28:03.500 156 12584.83 83.15 54965.30 88888.00 2012-06-04 07:28:03.625 156 12584.77 83.15 54965.30 88888.00 2012-06-04 07:28:03.750 156 12584.77 83.15 54965.28 88888.00 2012-06-04 07:28:03.875 156 12584.77 83.12 54965.25 88888.00 2012-06-04 07:28:04.000 156 12584.77 83.17 54965.25 88888.00 2012-06-04 07:28:04.125 156 12584.77 83.15 54965.25 88888.00 2012-06-04 07:28:04.250 156 12584.77 83.15 54965.28 88888.00 2012-06-04 07:28:04.375 156 12584.83 83.20 54965.28 88888.00 2012-06-04 07:28:04.500 156 12584.90 83.20 54965.28 88888.00 2012-06-04 07:28:04.625 156 12584.90 83.17 54965.32 88888.00 2012-06-04 07:28:04.750 156 12584.90 83.17 54965.30 88888.00 2012-06-04 07:28:04.875 156 12584.88 83.12 54965.30 88888.00 2012-06-04 07:28:05.000 156 12584.90 83.12 54965.28 88888.00 2012-06-04 07:28:05.125 156 12584.88 83.15 54965.30 88888.00 2012-06-04 07:28:05.250 156 12584.77 83.12 54965.30 88888.00 2012-06-04 07:28:05.375 156 12584.83 83.15 54965.32 88888.00 2012-06-04 07:28:05.500 156 12584.85 83.17 54965.32 88888.00 2012-06-04 07:28:05.625 156 12584.83 83.17 54965.35 88888.00 2012-06-04 07:28:05.750 156 12584.88 83.15 54965.32 88888.00 2012-06-04 07:28:05.875 156 12584.88 83.15 54965.32 88888.00 2012-06-04 07:28:06.000 156 12584.92 83.17 54965.32 88888.00 2012-06-04 07:28:06.125 156 12584.90 83.17 54965.32 88888.00 2012-06-04 07:28:06.250 156 12584.83 83.17 54965.32 88888.00 2012-06-04 07:28:06.375 156 12584.85 83.17 54965.32 88888.00 2012-06-04 07:28:06.500 156 12584.88 83.17 54965.30 88888.00 2012-06-04 07:28:06.625 156 12584.85 83.20 54965.32 88888.00 2012-06-04 07:28:06.750 156 12584.88 83.17 54965.32 88888.00 2012-06-04 07:28:06.875 156 12584.92 83.17 54965.30 88888.00 2012-06-04 07:28:07.000 156 12584.95 83.17 54965.30 88888.00 2012-06-04 07:28:07.125 156 12584.92 83.17 54965.32 88888.00 2012-06-04 07:28:07.250 156 12584.90 83.15 54965.32 88888.00 2012-06-04 07:28:07.375 156 12584.92 83.17 54965.32 88888.00 2012-06-04 07:28:07.500 156 12584.90 83.17 54965.32 88888.00 2012-06-04 07:28:07.625 156 12584.92 83.17 54965.30 88888.00 2012-06-04 07:28:07.750 156 12584.95 83.17 54965.32 88888.00 2012-06-04 07:28:07.875 156 12584.98 83.17 54965.32 88888.00 2012-06-04 07:28:08.000 156 12584.92 83.17 54965.32 88888.00 2012-06-04 07:28:08.125 156 12584.90 83.17 54965.32 88888.00 2012-06-04 07:28:08.250 156 12584.85 83.15 54965.32 88888.00 2012-06-04 07:28:08.375 156 12584.85 83.15 54965.30 88888.00 2012-06-04 07:28:08.500 156 12584.80 83.15 54965.35 88888.00 2012-06-04 07:28:08.625 156 12584.83 83.17 54965.32 88888.00 2012-06-04 07:28:08.750 156 12584.92 83.17 54965.32 88888.00 2012-06-04 07:28:08.875 156 12584.90 83.20 54965.35 88888.00 2012-06-04 07:28:09.000 156 12584.83 83.17 54965.32 88888.00 2012-06-04 07:28:09.125 156 12584.85 83.20 54965.32 88888.00 2012-06-04 07:28:09.250 156 12584.92 83.20 54965.35 88888.00 2012-06-04 07:28:09.375 156 12584.98 83.22 54965.32 88888.00 2012-06-04 07:28:09.500 156 12584.90 83.20 54965.32 88888.00 2012-06-04 07:28:09.625 156 12584.88 83.17 54965.35 88888.00 2012-06-04 07:28:09.750 156 12584.88 83.20 54965.35 88888.00 2012-06-04 07:28:09.875 156 12584.77 83.20 54965.38 88888.00 2012-06-04 07:28:10.000 156 12584.77 83.20 54965.35 88888.00 2012-06-04 07:28:10.125 156 12584.83 83.22 54965.35 88888.00 2012-06-04 07:28:10.250 156 12584.80 83.22 54965.38 88888.00 2012-06-04 07:28:10.375 156 12584.83 83.22 54965.38 88888.00 2012-06-04 07:28:10.500 156 12584.85 83.22 54965.38 88888.00 2012-06-04 07:28:10.625 156 12584.85 83.22 54965.40 88888.00 2012-06-04 07:28:10.750 156 12584.85 83.20 54965.38 88888.00 2012-06-04 07:28:10.875 156 12584.83 83.20 54965.35 88888.00 2012-06-04 07:28:11.000 156 12584.83 83.22 54965.38 88888.00 2012-06-04 07:28:11.125 156 12584.85 83.20 54965.38 88888.00 2012-06-04 07:28:11.250 156 12584.80 83.20 54965.40 88888.00 2012-06-04 07:28:11.375 156 12584.80 83.22 54965.40 88888.00 2012-06-04 07:28:11.500 156 12584.80 83.25 54965.38 88888.00 2012-06-04 07:28:11.625 156 12584.80 83.22 54965.40 88888.00 2012-06-04 07:28:11.750 156 12584.80 83.22 54965.40 88888.00 2012-06-04 07:28:11.875 156 12584.73 83.22 54965.40 88888.00 2012-06-04 07:28:12.000 156 12584.70 83.22 54965.35 88888.00 2012-06-04 07:28:12.125 156 12584.80 83.22 54965.38 88888.00 2012-06-04 07:28:12.250 156 12584.80 83.22 54965.35 88888.00 2012-06-04 07:28:12.375 156 12584.77 83.22 54965.32 88888.00 2012-06-04 07:28:12.500 156 12584.77 83.22 54965.35 88888.00 2012-06-04 07:28:12.625 156 12584.83 83.25 54965.35 88888.00 2012-06-04 07:28:12.750 156 12584.80 83.28 54965.35 88888.00 2012-06-04 07:28:12.875 156 12584.77 83.25 54965.32 88888.00 2012-06-04 07:28:13.000 156 12584.75 83.28 54965.32 88888.00 2012-06-04 07:28:13.125 156 12584.83 83.28 54965.38 88888.00 2012-06-04 07:28:13.250 156 12584.85 83.25 54965.38 88888.00 2012-06-04 07:28:13.375 156 12584.90 83.25 54965.38 88888.00 2012-06-04 07:28:13.500 156 12584.85 83.25 54965.38 88888.00 2012-06-04 07:28:13.625 156 12584.77 83.25 54965.38 88888.00 2012-06-04 07:28:13.750 156 12584.80 83.22 54965.40 88888.00 2012-06-04 07:28:13.875 156 12584.83 83.25 54965.40 88888.00 2012-06-04 07:28:14.000 156 12584.83 83.25 54965.40 88888.00 2012-06-04 07:28:14.125 156 12584.83 83.28 54965.40 88888.00 2012-06-04 07:28:14.250 156 12584.80 83.30 54965.40 88888.00 2012-06-04 07:28:14.375 156 12584.80 83.30 54965.40 88888.00 2012-06-04 07:28:14.500 156 12584.77 83.25 54965.38 88888.00 2012-06-04 07:28:14.625 156 12584.77 83.25 54965.40 88888.00 2012-06-04 07:28:14.750 156 12584.75 83.25 54965.38 88888.00 2012-06-04 07:28:14.875 156 12584.77 83.28 54965.38 88888.00 2012-06-04 07:28:15.000 156 12584.80 83.28 54965.38 88888.00 2012-06-04 07:28:15.125 156 12584.80 83.25 54965.40 88888.00 2012-06-04 07:28:15.250 156 12584.75 83.25 54965.43 88888.00 2012-06-04 07:28:15.375 156 12584.77 83.28 54965.38 88888.00 2012-06-04 07:28:15.500 156 12584.80 83.25 54965.35 88888.00 2012-06-04 07:28:15.625 156 12584.83 83.25 54965.38 88888.00 2012-06-04 07:28:15.750 156 12584.83 83.30 54965.43 88888.00 2012-06-04 07:28:15.875 156 12584.88 83.30 54965.40 88888.00 2012-06-04 07:28:16.000 156 12584.83 83.28 54965.40 88888.00 2012-06-04 07:28:16.125 156 12584.77 83.28 54965.38 88888.00 2012-06-04 07:28:16.250 156 12584.75 83.25 54965.38 88888.00 2012-06-04 07:28:16.375 156 12584.80 83.25 54965.35 88888.00 2012-06-04 07:28:16.500 156 12584.80 83.25 54965.38 88888.00 2012-06-04 07:28:16.625 156 12584.80 83.25 54965.40 88888.00 2012-06-04 07:28:16.750 156 12584.80 83.25 54965.43 88888.00 2012-06-04 07:28:16.875 156 12584.85 83.28 54965.45 88888.00 2012-06-04 07:28:17.000 156 12584.88 83.25 54965.43 88888.00 2012-06-04 07:28:17.125 156 12584.83 83.25 54965.45 88888.00 2012-06-04 07:28:17.250 156 12584.77 83.25 54965.45 88888.00 2012-06-04 07:28:17.375 156 12584.83 83.28 54965.43 88888.00 2012-06-04 07:28:17.500 156 12584.83 83.28 54965.45 88888.00 2012-06-04 07:28:17.625 156 12584.88 83.28 54965.47 88888.00 2012-06-04 07:28:17.750 156 12584.90 83.25 54965.47 88888.00 2012-06-04 07:28:17.875 156 12584.90 83.25 54965.45 88888.00 2012-06-04 07:28:18.000 156 12584.88 83.25 54965.47 88888.00 2012-06-04 07:28:18.125 156 12584.80 83.28 54965.50 88888.00 2012-06-04 07:28:18.250 156 12584.80 83.28 54965.53 88888.00 2012-06-04 07:28:18.375 156 12584.83 83.25 54965.47 88888.00 2012-06-04 07:28:18.500 156 12584.83 83.25 54965.43 88888.00 2012-06-04 07:28:18.625 156 12584.77 83.28 54965.45 88888.00 2012-06-04 07:28:18.750 156 12584.77 83.25 54965.45 88888.00 2012-06-04 07:28:18.875 156 12584.77 83.25 54965.43 88888.00 2012-06-04 07:28:19.000 156 12584.80 83.25 54965.43 88888.00 2012-06-04 07:28:19.125 156 12584.77 83.25 54965.43 88888.00 2012-06-04 07:28:19.250 156 12584.75 83.25 54965.45 88888.00 2012-06-04 07:28:19.375 156 12584.80 83.28 54965.45 88888.00 2012-06-04 07:28:19.500 156 12584.80 83.30 54965.45 88888.00 2012-06-04 07:28:19.625 156 12584.77 83.30 54965.43 88888.00 2012-06-04 07:28:19.750 156 12584.77 83.30 54965.45 88888.00 2012-06-04 07:28:19.875 156 12584.85 83.28 54965.43 88888.00 2012-06-04 07:28:20.000 156 12584.85 83.25 54965.43 88888.00 2012-06-04 07:28:20.125 156 12584.83 83.28 54965.43 88888.00 2012-06-04 07:28:20.250 156 12584.77 83.30 54965.45 88888.00 2012-06-04 07:28:20.375 156 12584.77 83.33 54965.45 88888.00 2012-06-04 07:28:20.500 156 12584.80 83.35 54965.43 88888.00 2012-06-04 07:28:20.625 156 12584.83 83.33 54965.43 88888.00 2012-06-04 07:28:20.750 156 12584.83 83.30 54965.43 88888.00 2012-06-04 07:28:20.875 156 12584.85 83.33 54965.43 88888.00 2012-06-04 07:28:21.000 156 12584.90 83.33 54965.40 88888.00 2012-06-04 07:28:21.125 156 12584.92 83.30 54965.40 88888.00 2012-06-04 07:28:21.250 156 12584.88 83.25 54965.38 88888.00 2012-06-04 07:28:21.375 156 12584.95 83.25 54965.38 88888.00 2012-06-04 07:28:21.500 156 12584.98 83.25 54965.38 88888.00 2012-06-04 07:28:21.625 156 12584.92 83.28 54965.38 88888.00 2012-06-04 07:28:21.750 156 12584.88 83.28 54965.40 88888.00 2012-06-04 07:28:21.875 156 12584.83 83.30 54965.40 88888.00 2012-06-04 07:28:22.000 156 12584.88 83.30 54965.43 88888.00 2012-06-04 07:28:22.125 156 12584.90 83.30 54965.43 88888.00 2012-06-04 07:28:22.250 156 12584.92 83.33 54965.43 88888.00 2012-06-04 07:28:22.375 156 12584.95 83.38 54965.40 88888.00 2012-06-04 07:28:22.500 156 12584.85 83.33 54965.40 88888.00 2012-06-04 07:28:22.625 156 12584.85 83.33 54965.43 88888.00 2012-06-04 07:28:22.750 156 12584.88 83.30 54965.43 88888.00 2012-06-04 07:28:22.875 156 12584.88 83.30 54965.45 88888.00 2012-06-04 07:28:23.000 156 12584.88 83.30 54965.45 88888.00 2012-06-04 07:28:23.125 156 12584.90 83.30 54965.45 88888.00 2012-06-04 07:28:23.250 156 12584.98 83.30 54965.47 88888.00 2012-06-04 07:28:23.375 156 12585.00 83.33 54965.50 88888.00 2012-06-04 07:28:23.500 156 12584.92 83.35 54965.50 88888.00 2012-06-04 07:28:23.625 156 12584.92 83.33 54965.47 88888.00 2012-06-04 07:28:23.750 156 12584.90 83.33 54965.50 88888.00 2012-06-04 07:28:23.875 156 12584.85 83.30 54965.47 88888.00 2012-06-04 07:28:24.000 156 12584.83 83.33 54965.47 88888.00 2012-06-04 07:28:24.125 156 12584.83 83.33 54965.47 88888.00 2012-06-04 07:28:24.250 156 12584.83 83.30 54965.50 88888.00 2012-06-04 07:28:24.375 156 12584.88 83.33 54965.50 88888.00 2012-06-04 07:28:24.500 156 12584.80 83.33 54965.47 88888.00 2012-06-04 07:28:24.625 156 12584.83 83.30 54965.45 88888.00 2012-06-04 07:28:24.750 156 12584.88 83.28 54965.45 88888.00 2012-06-04 07:28:24.875 156 12584.88 83.30 54965.45 88888.00 2012-06-04 07:28:25.000 156 12584.85 83.33 54965.43 88888.00 2012-06-04 07:28:25.125 156 12584.80 83.33 54965.43 88888.00 2012-06-04 07:28:25.250 156 12584.80 83.33 54965.45 88888.00 2012-06-04 07:28:25.375 156 12584.85 83.33 54965.45 88888.00 2012-06-04 07:28:25.500 156 12584.88 83.35 54965.45 88888.00 2012-06-04 07:28:25.625 156 12584.85 83.35 54965.47 88888.00 2012-06-04 07:28:25.750 156 12584.83 83.35 54965.45 88888.00 2012-06-04 07:28:25.875 156 12584.80 83.35 54965.45 88888.00 2012-06-04 07:28:26.000 156 12584.80 83.35 54965.45 88888.00 2012-06-04 07:28:26.125 156 12584.85 83.35 54965.45 88888.00 2012-06-04 07:28:26.250 156 12584.85 83.35 54965.45 88888.00 2012-06-04 07:28:26.375 156 12584.88 83.33 54965.47 88888.00 2012-06-04 07:28:26.500 156 12584.88 83.33 54965.45 88888.00 2012-06-04 07:28:26.625 156 12584.88 83.33 54965.47 88888.00 2012-06-04 07:28:26.750 156 12584.92 83.33 54965.45 88888.00 2012-06-04 07:28:26.875 156 12584.92 83.30 54965.45 88888.00 2012-06-04 07:28:27.000 156 12584.90 83.33 54965.45 88888.00 2012-06-04 07:28:27.125 156 12584.88 83.38 54965.47 88888.00 2012-06-04 07:28:27.250 156 12584.85 83.35 54965.47 88888.00 2012-06-04 07:28:27.375 156 12584.88 83.35 54965.50 88888.00 2012-06-04 07:28:27.500 156 12584.90 83.38 54965.47 88888.00 2012-06-04 07:28:27.625 156 12584.83 83.38 54965.45 88888.00 2012-06-04 07:28:27.750 156 12584.77 83.38 54965.45 88888.00 2012-06-04 07:28:27.875 156 12584.77 83.35 54965.47 88888.00 2012-06-04 07:28:28.000 156 12584.80 83.33 54965.45 88888.00 2012-06-04 07:28:28.125 156 12584.85 83.35 54965.50 88888.00 2012-06-04 07:28:28.250 156 12584.83 83.35 54965.50 88888.00 2012-06-04 07:28:28.375 156 12584.83 83.40 54965.50 88888.00 2012-06-04 07:28:28.500 156 12584.80 83.38 54965.50 88888.00 2012-06-04 07:28:28.625 156 12584.77 83.35 54965.47 88888.00 2012-06-04 07:28:28.750 156 12584.83 83.33 54965.50 88888.00 2012-06-04 07:28:28.875 156 12584.85 83.35 54965.50 88888.00 2012-06-04 07:28:29.000 156 12584.83 83.38 54965.53 88888.00 2012-06-04 07:28:29.125 156 12584.83 83.38 54965.53 88888.00 2012-06-04 07:28:29.250 156 12584.80 83.35 54965.53 88888.00 2012-06-04 07:28:29.375 156 12584.83 83.38 54965.53 88888.00 2012-06-04 07:28:29.500 156 12584.85 83.35 54965.53 88888.00 2012-06-04 07:28:29.625 156 12584.83 83.35 54965.53 88888.00 2012-06-04 07:28:29.750 156 12584.80 83.35 54965.53 88888.00 2012-06-04 07:28:29.875 156 12584.83 83.35 54965.53 88888.00 2012-06-04 07:28:30.000 156 12584.77 83.35 54965.50 88888.00 2012-06-04 07:28:30.125 156 12584.77 83.38 54965.53 88888.00 2012-06-04 07:28:30.250 156 12584.77 83.38 54965.53 88888.00 2012-06-04 07:28:30.375 156 12584.77 83.38 54965.55 88888.00 2012-06-04 07:28:30.500 156 12584.75 83.38 54965.55 88888.00 2012-06-04 07:28:30.625 156 12584.80 83.38 54965.55 88888.00 2012-06-04 07:28:30.750 156 12584.85 83.38 54965.50 88888.00 2012-06-04 07:28:30.875 156 12584.83 83.38 54965.50 88888.00 2012-06-04 07:28:31.000 156 12584.83 83.35 54965.47 88888.00 2012-06-04 07:28:31.125 156 12584.83 83.38 54965.53 88888.00 2012-06-04 07:28:31.250 156 12584.77 83.40 54965.53 88888.00 2012-06-04 07:28:31.375 156 12584.80 83.40 54965.53 88888.00 2012-06-04 07:28:31.500 156 12584.83 83.38 54965.53 88888.00 2012-06-04 07:28:31.625 156 12584.83 83.38 54965.53 88888.00 2012-06-04 07:28:31.750 156 12584.80 83.40 54965.53 88888.00 2012-06-04 07:28:31.875 156 12584.77 83.40 54965.53 88888.00 2012-06-04 07:28:32.000 156 12584.83 83.40 54965.53 88888.00 2012-06-04 07:28:32.125 156 12584.77 83.42 54965.55 88888.00 2012-06-04 07:28:32.250 156 12584.73 83.42 54965.53 88888.00 2012-06-04 07:28:32.375 156 12584.77 83.40 54965.53 88888.00 2012-06-04 07:28:32.500 156 12584.80 83.40 54965.53 88888.00 2012-06-04 07:28:32.625 156 12584.83 83.42 54965.53 88888.00 2012-06-04 07:28:32.750 156 12584.88 83.40 54965.53 88888.00 2012-06-04 07:28:32.875 156 12584.88 83.40 54965.53 88888.00 2012-06-04 07:28:33.000 156 12584.90 83.38 54965.53 88888.00 2012-06-04 07:28:33.125 156 12584.92 83.40 54965.53 88888.00 2012-06-04 07:28:33.250 156 12584.88 83.42 54965.55 88888.00 2012-06-04 07:28:33.375 156 12584.85 83.40 54965.53 88888.00 2012-06-04 07:28:33.500 156 12584.85 83.40 54965.53 88888.00 2012-06-04 07:28:33.625 156 12584.83 83.40 54965.55 88888.00 2012-06-04 07:28:33.750 156 12584.80 83.42 54965.57 88888.00 2012-06-04 07:28:33.875 156 12584.80 83.40 54965.55 88888.00 2012-06-04 07:28:34.000 156 12584.88 83.40 54965.53 88888.00 2012-06-04 07:28:34.125 156 12584.92 83.40 54965.53 88888.00 2012-06-04 07:28:34.250 156 12584.90 83.40 54965.53 88888.00 2012-06-04 07:28:34.375 156 12584.88 83.42 54965.55 88888.00 2012-06-04 07:28:34.500 156 12584.88 83.40 54965.55 88888.00 2012-06-04 07:28:34.625 156 12584.88 83.38 54965.53 88888.00 2012-06-04 07:28:34.750 156 12584.85 83.35 54965.55 88888.00 2012-06-04 07:28:34.875 156 12584.88 83.38 54965.57 88888.00 2012-06-04 07:28:35.000 156 12584.85 83.42 54965.57 88888.00 2012-06-04 07:28:35.125 156 12584.88 83.42 54965.55 88888.00 2012-06-04 07:28:35.250 156 12584.90 83.42 54965.57 88888.00 2012-06-04 07:28:35.375 156 12584.88 83.38 54965.57 88888.00 2012-06-04 07:28:35.500 156 12584.83 83.35 54965.57 88888.00 2012-06-04 07:28:35.625 156 12584.80 83.35 54965.57 88888.00 2012-06-04 07:28:35.750 156 12584.83 83.40 54965.57 88888.00 2012-06-04 07:28:35.875 156 12584.83 83.38 54965.57 88888.00 2012-06-04 07:28:36.000 156 12584.85 83.35 54965.55 88888.00 2012-06-04 07:28:36.125 156 12584.85 83.38 54965.55 88888.00 2012-06-04 07:28:36.250 156 12584.85 83.38 54965.57 88888.00 2012-06-04 07:28:36.375 156 12584.83 83.38 54965.60 88888.00 2012-06-04 07:28:36.500 156 12584.77 83.38 54965.57 88888.00 2012-06-04 07:28:36.625 156 12584.77 83.38 54965.57 88888.00 2012-06-04 07:28:36.750 156 12584.80 83.42 54965.57 88888.00 2012-06-04 07:28:36.875 156 12584.80 83.42 54965.55 88888.00 2012-06-04 07:28:37.000 156 12584.75 83.42 54965.55 88888.00 2012-06-04 07:28:37.125 156 12584.80 83.40 54965.55 88888.00 2012-06-04 07:28:37.250 156 12584.80 83.38 54965.57 88888.00 2012-06-04 07:28:37.375 156 12584.80 83.40 54965.55 88888.00 2012-06-04 07:28:37.500 156 12584.80 83.40 54965.57 88888.00 2012-06-04 07:28:37.625 156 12584.80 83.35 54965.55 88888.00 2012-06-04 07:28:37.750 156 12584.83 83.35 54965.55 88888.00 2012-06-04 07:28:37.875 156 12584.80 83.35 54965.53 88888.00 2012-06-04 07:28:38.000 156 12584.83 83.35 54965.53 88888.00 2012-06-04 07:28:38.125 156 12584.88 83.40 54965.53 88888.00 2012-06-04 07:28:38.250 156 12584.90 83.38 54965.55 88888.00 2012-06-04 07:28:38.375 156 12584.85 83.38 54965.55 88888.00 2012-06-04 07:28:38.500 156 12584.80 83.38 54965.57 88888.00 2012-06-04 07:28:38.625 156 12584.80 83.38 54965.55 88888.00 2012-06-04 07:28:38.750 156 12584.83 83.40 54965.55 88888.00 2012-06-04 07:28:38.875 156 12584.88 83.38 54965.57 88888.00 2012-06-04 07:28:39.000 156 12584.85 83.40 54965.57 88888.00 2012-06-04 07:28:39.125 156 12584.83 83.35 54965.57 88888.00 2012-06-04 07:28:39.250 156 12584.80 83.33 54965.57 88888.00 2012-06-04 07:28:39.375 156 12584.88 83.35 54965.55 88888.00 2012-06-04 07:28:39.500 156 12584.90 83.38 54965.57 88888.00 2012-06-04 07:28:39.625 156 12584.88 83.38 54965.57 88888.00 2012-06-04 07:28:39.750 156 12584.83 83.35 54965.60 88888.00 2012-06-04 07:28:39.875 156 12584.80 83.35 54965.57 88888.00 2012-06-04 07:28:40.000 156 12584.80 83.38 54965.57 88888.00 2012-06-04 07:28:40.125 156 12584.75 83.40 54965.57 88888.00 2012-06-04 07:28:40.250 156 12584.75 83.40 54965.55 88888.00 2012-06-04 07:28:40.375 156 12584.80 83.40 54965.53 88888.00 2012-06-04 07:28:40.500 156 12584.80 83.40 54965.55 88888.00 2012-06-04 07:28:40.625 156 12584.85 83.42 54965.57 88888.00 2012-06-04 07:28:40.750 156 12584.85 83.45 54965.57 88888.00 2012-06-04 07:28:40.875 156 12584.88 83.45 54965.62 88888.00 2012-06-04 07:28:41.000 156 12584.88 83.40 54965.60 88888.00 2012-06-04 07:28:41.125 156 12584.83 83.38 54965.60 88888.00 2012-06-04 07:28:41.250 156 12584.77 83.35 54965.60 88888.00 2012-06-04 07:28:41.375 156 12584.85 83.38 54965.60 88888.00 2012-06-04 07:28:41.500 156 12584.90 83.40 54965.60 88888.00 2012-06-04 07:28:41.625 156 12584.85 83.38 54965.57 88888.00 2012-06-04 07:28:41.750 156 12584.83 83.40 54965.57 88888.00 2012-06-04 07:28:41.875 156 12584.85 83.45 54965.60 88888.00 2012-06-04 07:28:42.000 156 12584.88 83.45 54965.62 88888.00 2012-06-04 07:28:42.125 156 12584.90 83.42 54965.68 88888.00 2012-06-04 07:28:42.250 156 12584.88 83.38 54965.62 88888.00 2012-06-04 07:28:42.375 156 12584.85 83.38 54965.60 88888.00 2012-06-04 07:28:42.500 156 12584.83 83.40 54965.60 88888.00 2012-06-04 07:28:42.625 156 12584.83 83.42 54965.57 88888.00 2012-06-04 07:28:42.750 156 12584.83 83.40 54965.55 88888.00 2012-06-04 07:28:42.875 156 12584.88 83.40 54965.57 88888.00 2012-06-04 07:28:43.000 156 12584.88 83.42 54965.57 88888.00 2012-06-04 07:28:43.125 156 12584.90 83.45 54965.57 88888.00 2012-06-04 07:28:43.250 156 12584.85 83.40 54965.60 88888.00 2012-06-04 07:28:43.375 156 12584.83 83.42 54965.60 88888.00 2012-06-04 07:28:43.500 156 12584.80 83.45 54965.57 88888.00 2012-06-04 07:28:43.625 156 12584.80 83.42 54965.57 88888.00 2012-06-04 07:28:43.750 156 12584.80 83.40 54965.55 88888.00 2012-06-04 07:28:43.875 156 12584.85 83.40 54965.55 88888.00 2012-06-04 07:28:44.000 156 12584.90 83.42 54965.57 88888.00 2012-06-04 07:28:44.125 156 12584.85 83.40 54965.57 88888.00 2012-06-04 07:28:44.250 156 12584.83 83.40 54965.57 88888.00 2012-06-04 07:28:44.375 156 12584.85 83.40 54965.57 88888.00 2012-06-04 07:28:44.500 156 12584.80 83.42 54965.60 88888.00 2012-06-04 07:28:44.625 156 12584.80 83.42 54965.62 88888.00 2012-06-04 07:28:44.750 156 12584.80 83.40 54965.60 88888.00 2012-06-04 07:28:44.875 156 12584.80 83.38 54965.57 88888.00 2012-06-04 07:28:45.000 156 12584.80 83.38 54965.57 88888.00 2012-06-04 07:28:45.125 156 12584.80 83.40 54965.57 88888.00 2012-06-04 07:28:45.250 156 12584.75 83.42 54965.60 88888.00 2012-06-04 07:28:45.375 156 12584.77 83.42 54965.57 88888.00 2012-06-04 07:28:45.500 156 12584.80 83.42 54965.57 88888.00 2012-06-04 07:28:45.625 156 12584.83 83.40 54965.57 88888.00 2012-06-04 07:28:45.750 156 12584.83 83.38 54965.57 88888.00 2012-06-04 07:28:45.875 156 12584.80 83.40 54965.57 88888.00 2012-06-04 07:28:46.000 156 12584.83 83.40 54965.57 88888.00 2012-06-04 07:28:46.125 156 12584.83 83.42 54965.57 88888.00 2012-06-04 07:28:46.250 156 12584.77 83.40 54965.57 88888.00 2012-06-04 07:28:46.375 156 12584.77 83.38 54965.57 88888.00 2012-06-04 07:28:46.500 156 12584.80 83.42 54965.60 88888.00 2012-06-04 07:28:46.625 156 12584.83 83.45 54965.60 88888.00 2012-06-04 07:28:46.750 156 12584.83 83.42 54965.65 88888.00 2012-06-04 07:28:46.875 156 12584.83 83.42 54965.65 88888.00 2012-06-04 07:28:47.000 156 12584.80 83.42 54965.62 88888.00 2012-06-04 07:28:47.125 156 12584.77 83.40 54965.62 88888.00 2012-06-04 07:28:47.250 156 12584.75 83.40 54965.65 88888.00 2012-06-04 07:28:47.375 156 12584.80 83.40 54965.65 88888.00 2012-06-04 07:28:47.500 156 12584.85 83.42 54965.65 88888.00 2012-06-04 07:28:47.625 156 12584.88 83.40 54965.68 88888.00 2012-06-04 07:28:47.750 156 12584.90 83.40 54965.70 88888.00 2012-06-04 07:28:47.875 156 12584.83 83.40 54965.68 88888.00 2012-06-04 07:28:48.000 156 12584.80 83.40 54965.65 88888.00 2012-06-04 07:28:48.125 156 12584.83 83.40 54965.65 88888.00 2012-06-04 07:28:48.250 156 12584.80 83.40 54965.68 88888.00 2012-06-04 07:28:48.375 156 12584.85 83.40 54965.68 88888.00 2012-06-04 07:28:48.500 156 12584.85 83.42 54965.65 88888.00 2012-06-04 07:28:48.625 156 12584.88 83.42 54965.62 88888.00 2012-06-04 07:28:48.750 156 12584.83 83.40 54965.62 88888.00 2012-06-04 07:28:48.875 156 12584.83 83.40 54965.62 88888.00 2012-06-04 07:28:49.000 156 12584.85 83.40 54965.60 88888.00 2012-06-04 07:28:49.125 156 12584.88 83.38 54965.65 88888.00 2012-06-04 07:28:49.250 156 12584.80 83.40 54965.65 88888.00 2012-06-04 07:28:49.375 156 12584.75 83.42 54965.62 88888.00 2012-06-04 07:28:49.500 156 12584.80 83.42 54965.60 88888.00 2012-06-04 07:28:49.625 156 12584.80 83.40 54965.62 88888.00 2012-06-04 07:28:49.750 156 12584.83 83.40 54965.62 88888.00 2012-06-04 07:28:49.875 156 12584.80 83.42 54965.62 88888.00 2012-06-04 07:28:50.000 156 12584.80 83.42 54965.62 88888.00 2012-06-04 07:28:50.125 156 12584.80 83.42 54965.65 88888.00 2012-06-04 07:28:50.250 156 12584.75 83.40 54965.62 88888.00 2012-06-04 07:28:50.375 156 12584.80 83.42 54965.62 88888.00 2012-06-04 07:28:50.500 156 12584.75 83.40 54965.62 88888.00 2012-06-04 07:28:50.625 156 12584.73 83.40 54965.62 88888.00 2012-06-04 07:28:50.750 156 12584.77 83.42 54965.65 88888.00 2012-06-04 07:28:50.875 156 12584.80 83.42 54965.65 88888.00 2012-06-04 07:28:51.000 156 12584.83 83.42 54965.62 88888.00 2012-06-04 07:28:51.125 156 12584.83 83.42 54965.62 88888.00 2012-06-04 07:28:51.250 156 12584.77 83.45 54965.62 88888.00 2012-06-04 07:28:51.375 156 12584.73 83.45 54965.62 88888.00 2012-06-04 07:28:51.500 156 12584.73 83.42 54965.60 88888.00 2012-06-04 07:28:51.625 156 12584.73 83.40 54965.62 88888.00 2012-06-04 07:28:51.750 156 12584.73 83.40 54965.65 88888.00 2012-06-04 07:28:51.875 156 12584.77 83.42 54965.65 88888.00 2012-06-04 07:28:52.000 156 12584.80 83.45 54965.62 88888.00 2012-06-04 07:28:52.125 156 12584.77 83.42 54965.62 88888.00 2012-06-04 07:28:52.250 156 12584.75 83.40 54965.62 88888.00 2012-06-04 07:28:52.375 156 12584.75 83.42 54965.62 88888.00 2012-06-04 07:28:52.500 156 12584.73 83.42 54965.62 88888.00 2012-06-04 07:28:52.625 156 12584.75 83.42 54965.65 88888.00 2012-06-04 07:28:52.750 156 12584.77 83.40 54965.65 88888.00 2012-06-04 07:28:52.875 156 12584.75 83.42 54965.62 88888.00 2012-06-04 07:28:53.000 156 12584.70 83.45 54965.65 88888.00 2012-06-04 07:28:53.125 156 12584.65 83.45 54965.68 88888.00 2012-06-04 07:28:53.250 156 12584.65 83.40 54965.65 88888.00 2012-06-04 07:28:53.375 156 12584.73 83.42 54965.65 88888.00 2012-06-04 07:28:53.500 156 12584.70 83.42 54965.65 88888.00 2012-06-04 07:28:53.625 156 12584.73 83.45 54965.65 88888.00 2012-06-04 07:28:53.750 156 12584.77 83.47 54965.65 88888.00 2012-06-04 07:28:53.875 156 12584.83 83.47 54965.65 88888.00 2012-06-04 07:28:54.000 156 12584.77 83.42 54965.65 88888.00 2012-06-04 07:28:54.125 156 12584.67 83.40 54965.68 88888.00 2012-06-04 07:28:54.250 156 12584.67 83.42 54965.68 88888.00 2012-06-04 07:28:54.375 156 12584.73 83.45 54965.68 88888.00 2012-06-04 07:28:54.500 156 12584.70 83.45 54965.65 88888.00 2012-06-04 07:28:54.625 156 12584.73 83.42 54965.65 88888.00 2012-06-04 07:28:54.750 156 12584.70 83.45 54965.65 88888.00 2012-06-04 07:28:54.875 156 12584.73 83.45 54965.62 88888.00 2012-06-04 07:28:55.000 156 12584.80 83.45 54965.62 88888.00 2012-06-04 07:28:55.125 156 12584.77 83.45 54965.65 88888.00 2012-06-04 07:28:55.250 156 12584.67 83.45 54965.65 88888.00 2012-06-04 07:28:55.375 156 12584.67 83.45 54965.65 88888.00 2012-06-04 07:28:55.500 156 12584.70 83.45 54965.68 88888.00 2012-06-04 07:28:55.625 156 12584.75 83.45 54965.65 88888.00 2012-06-04 07:28:55.750 156 12584.75 83.42 54965.68 88888.00 2012-06-04 07:28:55.875 156 12584.70 83.45 54965.65 88888.00 2012-06-04 07:28:56.000 156 12584.70 83.42 54965.62 88888.00 2012-06-04 07:28:56.125 156 12584.70 83.42 54965.62 88888.00 2012-06-04 07:28:56.250 156 12584.70 83.45 54965.65 88888.00 2012-06-04 07:28:56.375 156 12584.70 83.45 54965.62 88888.00 2012-06-04 07:28:56.500 156 12584.65 83.45 54965.65 88888.00 2012-06-04 07:28:56.625 156 12584.67 83.45 54965.65 88888.00 2012-06-04 07:28:56.750 156 12584.75 83.45 54965.65 88888.00 2012-06-04 07:28:56.875 156 12584.73 83.42 54965.65 88888.00 2012-06-04 07:28:57.000 156 12584.75 83.42 54965.65 88888.00 2012-06-04 07:28:57.125 156 12584.80 83.42 54965.62 88888.00 2012-06-04 07:28:57.250 156 12584.83 83.42 54965.62 88888.00 2012-06-04 07:28:57.375 156 12584.80 83.42 54965.65 88888.00 2012-06-04 07:28:57.500 156 12584.80 83.42 54965.68 88888.00 2012-06-04 07:28:57.625 156 12584.85 83.45 54965.68 88888.00 2012-06-04 07:28:57.750 156 12584.80 83.45 54965.68 88888.00 2012-06-04 07:28:57.875 156 12584.75 83.42 54965.62 88888.00 2012-06-04 07:28:58.000 156 12584.70 83.42 54965.60 88888.00 2012-06-04 07:28:58.125 156 12584.67 83.42 54965.62 88888.00 2012-06-04 07:28:58.250 156 12584.67 83.40 54965.62 88888.00 2012-06-04 07:28:58.375 156 12584.75 83.42 54965.62 88888.00 2012-06-04 07:28:58.500 156 12584.73 83.42 54965.65 88888.00 2012-06-04 07:28:58.625 156 12584.75 83.42 54965.65 88888.00 2012-06-04 07:28:58.750 156 12584.75 83.40 54965.65 88888.00 2012-06-04 07:28:58.875 156 12584.75 83.42 54965.68 88888.00 2012-06-04 07:28:59.000 156 12584.75 83.42 54965.65 88888.00 2012-06-04 07:28:59.125 156 12584.75 83.42 54965.68 88888.00 2012-06-04 07:28:59.250 156 12584.80 83.42 54965.70 88888.00 2012-06-04 07:28:59.375 156 12584.90 83.45 54965.70 88888.00 2012-06-04 07:28:59.500 156 12584.88 83.42 54965.68 88888.00 2012-06-04 07:28:59.625 156 12584.80 83.45 54965.68 88888.00 2012-06-04 07:28:59.750 156 12584.80 83.45 54965.68 88888.00 2012-06-04 07:28:59.875 156 12584.80 83.45 54965.70 88888.00 2012-06-04 07:29:00.000 156 12584.80 83.45 54965.68 88888.00 2012-06-04 07:29:00.125 156 12584.80 83.42 54965.68 88888.00 2012-06-04 07:29:00.250 156 12584.75 83.45 54965.68 88888.00 2012-06-04 07:29:00.375 156 12584.75 83.42 54965.65 88888.00 2012-06-04 07:29:00.500 156 12584.75 83.42 54965.65 88888.00 2012-06-04 07:29:00.625 156 12584.77 83.42 54965.68 88888.00 2012-06-04 07:29:00.750 156 12584.77 83.42 54965.68 88888.00 2012-06-04 07:29:00.875 156 12584.75 83.42 54965.68 88888.00 2012-06-04 07:29:01.000 156 12584.77 83.38 54965.62 88888.00 2012-06-04 07:29:01.125 156 12584.80 83.38 54965.65 88888.00 2012-06-04 07:29:01.250 156 12584.80 83.40 54965.65 88888.00 2012-06-04 07:29:01.375 156 12584.83 83.40 54965.68 88888.00 2012-06-04 07:29:01.500 156 12584.80 83.42 54965.65 88888.00 2012-06-04 07:29:01.625 156 12584.83 83.45 54965.65 88888.00 2012-06-04 07:29:01.750 156 12584.85 83.45 54965.65 88888.00 2012-06-04 07:29:01.875 156 12584.88 83.42 54965.65 88888.00 2012-06-04 07:29:02.000 156 12584.88 83.42 54965.68 88888.00 2012-06-04 07:29:02.125 156 12584.85 83.45 54965.68 88888.00 2012-06-04 07:29:02.250 156 12584.77 83.42 54965.70 88888.00 2012-06-04 07:29:02.375 156 12584.83 83.45 54965.68 88888.00 2012-06-04 07:29:02.500 156 12584.85 83.42 54965.65 88888.00 2012-06-04 07:29:02.625 156 12584.85 83.42 54965.68 88888.00 2012-06-04 07:29:02.750 156 12584.85 83.42 54965.62 88888.00 2012-06-04 07:29:02.875 156 12584.88 83.40 54965.62 88888.00 2012-06-04 07:29:03.000 156 12584.90 83.40 54965.62 88888.00 2012-06-04 07:29:03.125 156 12584.90 83.42 54965.68 88888.00 2012-06-04 07:29:03.250 156 12584.80 83.40 54965.68 88888.00 2012-06-04 07:29:03.375 156 12584.88 83.40 54965.65 88888.00 2012-06-04 07:29:03.500 156 12584.88 83.35 54965.65 88888.00 2012-06-04 07:29:03.625 156 12584.83 83.38 54965.65 88888.00 2012-06-04 07:29:03.750 156 12584.80 83.40 54965.62 88888.00 2012-06-04 07:29:03.875 156 12584.77 83.40 54965.65 88888.00 2012-06-04 07:29:04.000 156 12584.80 83.40 54965.65 88888.00 2012-06-04 07:29:04.125 156 12584.80 83.40 54965.68 88888.00 2012-06-04 07:29:04.250 156 12584.77 83.38 54965.65 88888.00 2012-06-04 07:29:04.375 156 12584.77 83.38 54965.65 88888.00 2012-06-04 07:29:04.500 156 12584.75 83.38 54965.70 88888.00 2012-06-04 07:29:04.625 156 12584.75 83.40 54965.68 88888.00 2012-06-04 07:29:04.750 156 12584.75 83.42 54965.68 88888.00 2012-06-04 07:29:04.875 156 12584.75 83.40 54965.68 88888.00 2012-06-04 07:29:05.000 156 12584.77 83.38 54965.65 88888.00 2012-06-04 07:29:05.125 156 12584.83 83.38 54965.68 88888.00 2012-06-04 07:29:05.250 156 12584.83 83.42 54965.68 88888.00 2012-06-04 07:29:05.375 156 12584.83 83.42 54965.68 88888.00 2012-06-04 07:29:05.500 156 12584.85 83.45 54965.68 88888.00 2012-06-04 07:29:05.625 156 12584.83 83.45 54965.65 88888.00 2012-06-04 07:29:05.750 156 12584.80 83.45 54965.65 88888.00 2012-06-04 07:29:05.875 156 12584.77 83.47 54965.68 88888.00 2012-06-04 07:29:06.000 156 12584.83 83.45 54965.68 88888.00 2012-06-04 07:29:06.125 156 12584.83 83.42 54965.72 88888.00 2012-06-04 07:29:06.250 156 12584.83 83.42 54965.70 88888.00 2012-06-04 07:29:06.375 156 12584.77 83.45 54965.68 88888.00 2012-06-04 07:29:06.500 156 12584.77 83.45 54965.65 88888.00 2012-06-04 07:29:06.625 156 12584.77 83.42 54965.65 88888.00 2012-06-04 07:29:06.750 156 12584.77 83.40 54965.62 88888.00 2012-06-04 07:29:06.875 156 12584.80 83.38 54965.62 88888.00 2012-06-04 07:29:07.000 156 12584.80 83.40 54965.62 88888.00 2012-06-04 07:29:07.125 156 12584.77 83.40 54965.65 88888.00 2012-06-04 07:29:07.250 156 12584.70 83.42 54965.68 88888.00 2012-06-04 07:29:07.375 156 12584.75 83.45 54965.65 88888.00 2012-06-04 07:29:07.500 156 12584.80 83.40 54965.65 88888.00 2012-06-04 07:29:07.625 156 12584.77 83.40 54965.62 88888.00 2012-06-04 07:29:07.750 156 12584.77 83.42 54965.62 88888.00 2012-06-04 07:29:07.875 156 12584.77 83.42 54965.62 88888.00 2012-06-04 07:29:08.000 156 12584.80 83.42 54965.62 88888.00 2012-06-04 07:29:08.125 156 12584.80 83.42 54965.62 88888.00 2012-06-04 07:29:08.250 156 12584.75 83.40 54965.65 88888.00 2012-06-04 07:29:08.375 156 12584.77 83.40 54965.65 88888.00 2012-06-04 07:29:08.500 156 12584.77 83.40 54965.68 88888.00 2012-06-04 07:29:08.625 156 12584.73 83.42 54965.65 88888.00 2012-06-04 07:29:08.750 156 12584.75 83.40 54965.65 88888.00 2012-06-04 07:29:08.875 156 12584.77 83.38 54965.65 88888.00 2012-06-04 07:29:09.000 156 12584.75 83.38 54965.65 88888.00 2012-06-04 07:29:09.125 156 12584.77 83.40 54965.65 88888.00 2012-06-04 07:29:09.250 156 12584.85 83.40 54965.65 88888.00 2012-06-04 07:29:09.375 156 12584.90 83.40 54965.65 88888.00 2012-06-04 07:29:09.500 156 12584.83 83.42 54965.65 88888.00 2012-06-04 07:29:09.625 156 12584.80 83.42 54965.68 88888.00 2012-06-04 07:29:09.750 156 12584.90 83.45 54965.68 88888.00 2012-06-04 07:29:09.875 156 12584.90 83.42 54965.65 88888.00 2012-06-04 07:29:10.000 156 12584.85 83.45 54965.65 88888.00 2012-06-04 07:29:10.125 156 12584.83 83.45 54965.68 88888.00 2012-06-04 07:29:10.250 156 12584.80 83.42 54965.65 88888.00 2012-06-04 07:29:10.375 156 12584.80 83.40 54965.65 88888.00 2012-06-04 07:29:10.500 156 12584.83 83.42 54965.65 88888.00 2012-06-04 07:29:10.625 156 12584.83 83.42 54965.68 88888.00 2012-06-04 07:29:10.750 156 12584.80 83.38 54965.65 88888.00 2012-06-04 07:29:10.875 156 12584.77 83.38 54965.65 88888.00 2012-06-04 07:29:11.000 156 12584.80 83.40 54965.68 88888.00 2012-06-04 07:29:11.125 156 12584.80 83.40 54965.70 88888.00 2012-06-04 07:29:11.250 156 12584.75 83.40 54965.68 88888.00 2012-06-04 07:29:11.375 156 12584.80 83.38 54965.68 88888.00 2012-06-04 07:29:11.500 156 12584.83 83.35 54965.68 88888.00 2012-06-04 07:29:11.625 156 12584.77 83.38 54965.70 88888.00 2012-06-04 07:29:11.750 156 12584.67 83.40 54965.70 88888.00 2012-06-04 07:29:11.875 156 12584.73 83.42 54965.70 88888.00 2012-06-04 07:29:12.000 156 12584.77 83.40 54965.70 88888.00 2012-06-04 07:29:12.125 156 12584.77 83.40 54965.70 88888.00 2012-06-04 07:29:12.250 156 12584.77 83.40 54965.72 88888.00 2012-06-04 07:29:12.375 156 12584.83 83.40 54965.72 88888.00 2012-06-04 07:29:12.500 156 12584.80 83.40 54965.68 88888.00 2012-06-04 07:29:12.625 156 12584.80 83.40 54965.65 88888.00 2012-06-04 07:29:12.750 156 12584.83 83.40 54965.68 88888.00 2012-06-04 07:29:12.875 156 12584.83 83.42 54965.68 88888.00 2012-06-04 07:29:13.000 156 12584.77 83.40 54965.68 88888.00 2012-06-04 07:29:13.125 156 12584.73 83.42 54965.65 88888.00 2012-06-04 07:29:13.250 156 12584.75 83.42 54965.68 88888.00 2012-06-04 07:29:13.375 156 12584.80 83.42 54965.68 88888.00 2012-06-04 07:29:13.500 156 12584.77 83.42 54965.65 88888.00 2012-06-04 07:29:13.625 156 12584.77 83.40 54965.65 88888.00 2012-06-04 07:29:13.750 156 12584.77 83.38 54965.65 88888.00 2012-06-04 07:29:13.875 156 12584.75 83.38 54965.65 88888.00 2012-06-04 07:29:14.000 156 12584.73 83.40 54965.62 88888.00 2012-06-04 07:29:14.125 156 12584.75 83.42 54965.65 88888.00 2012-06-04 07:29:14.250 156 12584.75 83.42 54965.65 88888.00 2012-06-04 07:29:14.375 156 12584.77 83.40 54965.62 88888.00 2012-06-04 07:29:14.500 156 12584.77 83.38 54965.62 88888.00 2012-06-04 07:29:14.625 156 12584.75 83.38 54965.65 88888.00 2012-06-04 07:29:14.750 156 12584.80 83.40 54965.65 88888.00 2012-06-04 07:29:14.875 156 12584.83 83.42 54965.65 88888.00 2012-06-04 07:29:15.000 156 12584.85 83.42 54965.65 88888.00 2012-06-04 07:29:15.125 156 12584.85 83.40 54965.68 88888.00 2012-06-04 07:29:15.250 156 12584.80 83.40 54965.68 88888.00 2012-06-04 07:29:15.375 156 12584.80 83.40 54965.65 88888.00 2012-06-04 07:29:15.500 156 12584.75 83.38 54965.65 88888.00 2012-06-04 07:29:15.625 156 12584.73 83.35 54965.65 88888.00 2012-06-04 07:29:15.750 156 12584.77 83.40 54965.68 88888.00 2012-06-04 07:29:15.875 156 12584.85 83.40 54965.68 88888.00 2012-06-04 07:29:16.000 156 12584.83 83.38 54965.65 88888.00 2012-06-04 07:29:16.125 156 12584.83 83.40 54965.68 88888.00 2012-06-04 07:29:16.250 156 12584.80 83.40 54965.65 88888.00 2012-06-04 07:29:16.375 156 12584.80 83.38 54965.65 88888.00 2012-06-04 07:29:16.500 156 12584.80 83.33 54965.65 88888.00 2012-06-04 07:29:16.625 156 12584.80 83.33 54965.65 88888.00 2012-06-04 07:29:16.750 156 12584.85 83.35 54965.68 88888.00 2012-06-04 07:29:16.875 156 12584.83 83.40 54965.70 88888.00 2012-06-04 07:29:17.000 156 12584.83 83.38 54965.70 88888.00 2012-06-04 07:29:17.125 156 12584.75 83.38 54965.70 88888.00 2012-06-04 07:29:17.250 156 12584.73 83.33 54965.68 88888.00 2012-06-04 07:29:17.375 156 12584.75 83.33 54965.70 88888.00 2012-06-04 07:29:17.500 156 12584.80 83.35 54965.70 88888.00 2012-06-04 07:29:17.625 156 12584.80 83.40 54965.70 88888.00 2012-06-04 07:29:17.750 156 12584.77 83.38 54965.70 88888.00 2012-06-04 07:29:17.875 156 12584.73 83.35 54965.72 88888.00 2012-06-04 07:29:18.000 156 12584.67 83.35 54965.68 88888.00 2012-06-04 07:29:18.125 156 12584.70 83.35 54965.65 88888.00 2012-06-04 07:29:18.250 156 12584.70 83.35 54965.65 88888.00 2012-06-04 07:29:18.375 156 12584.73 83.35 54965.68 88888.00 2012-06-04 07:29:18.500 156 12584.70 83.35 54965.68 88888.00 2012-06-04 07:29:18.625 156 12584.73 83.35 54965.68 88888.00 2012-06-04 07:29:18.750 156 12584.73 83.33 54965.68 88888.00 2012-06-04 07:29:18.875 156 12584.73 83.33 54965.68 88888.00 2012-06-04 07:29:19.000 156 12584.75 83.35 54965.65 88888.00 2012-06-04 07:29:19.125 156 12584.73 83.35 54965.65 88888.00 2012-06-04 07:29:19.250 156 12584.75 83.33 54965.65 88888.00 2012-06-04 07:29:19.375 156 12584.75 83.35 54965.65 88888.00 2012-06-04 07:29:19.500 156 12584.75 83.33 54965.65 88888.00 2012-06-04 07:29:19.625 156 12584.70 83.30 54965.65 88888.00 2012-06-04 07:29:19.750 156 12584.73 83.30 54965.68 88888.00 2012-06-04 07:29:19.875 156 12584.73 83.35 54965.72 88888.00 2012-06-04 07:29:20.000 156 12584.73 83.35 54965.72 88888.00 2012-06-04 07:29:20.125 156 12584.73 83.35 54965.70 88888.00 2012-06-04 07:29:20.250 156 12584.67 83.33 54965.68 88888.00 2012-06-04 07:29:20.375 156 12584.73 83.30 54965.68 88888.00 2012-06-04 07:29:20.500 156 12584.77 83.28 54965.68 88888.00 2012-06-04 07:29:20.625 156 12584.77 83.30 54965.65 88888.00 2012-06-04 07:29:20.750 156 12584.75 83.33 54965.65 88888.00 2012-06-04 07:29:20.875 156 12584.67 83.30 54965.68 88888.00 2012-06-04 07:29:21.000 156 12584.65 83.30 54965.65 88888.00 2012-06-04 07:29:21.125 156 12584.65 83.28 54965.68 88888.00 2012-06-04 07:29:21.250 156 12584.65 83.30 54965.70 88888.00 2012-06-04 07:29:21.375 156 12584.70 83.33 54965.68 88888.00 2012-06-04 07:29:21.500 156 12584.73 83.33 54965.65 88888.00 2012-06-04 07:29:21.625 156 12584.75 83.33 54965.70 88888.00 2012-06-04 07:29:21.750 156 12584.73 83.33 54965.70 88888.00 2012-06-04 07:29:21.875 156 12584.70 83.33 54965.65 88888.00 2012-06-04 07:29:22.000 156 12584.73 83.30 54965.62 88888.00 2012-06-04 07:29:22.125 156 12584.75 83.33 54965.68 88888.00 2012-06-04 07:29:22.250 156 12584.70 83.30 54965.65 88888.00 2012-06-04 07:29:22.375 156 12584.67 83.33 54965.65 88888.00 2012-06-04 07:29:22.500 156 12584.70 83.30 54965.65 88888.00 2012-06-04 07:29:22.625 156 12584.73 83.30 54965.68 88888.00 2012-06-04 07:29:22.750 156 12584.73 83.30 54965.68 88888.00 2012-06-04 07:29:22.875 156 12584.67 83.30 54965.70 88888.00 2012-06-04 07:29:23.000 156 12584.62 83.33 54965.70 88888.00 2012-06-04 07:29:23.125 156 12584.62 83.33 54965.72 88888.00 2012-06-04 07:29:23.250 156 12584.62 83.30 54965.72 88888.00 2012-06-04 07:29:23.375 156 12584.70 83.30 54965.70 88888.00 2012-06-04 07:29:23.500 156 12584.73 83.28 54965.70 88888.00 2012-06-04 07:29:23.625 156 12584.70 83.28 54965.70 88888.00 2012-06-04 07:29:23.750 156 12584.65 83.28 54965.70 88888.00 2012-06-04 07:29:23.875 156 12584.65 83.28 54965.72 88888.00 2012-06-04 07:29:24.000 156 12584.62 83.28 54965.70 88888.00 2012-06-04 07:29:24.125 156 12584.65 83.28 54965.72 88888.00 2012-06-04 07:29:24.250 156 12584.67 83.28 54965.75 88888.00 2012-06-04 07:29:24.375 156 12584.67 83.28 54965.75 88888.00 2012-06-04 07:29:24.500 156 12584.58 83.25 54965.72 88888.00 2012-06-04 07:29:24.625 156 12584.55 83.25 54965.68 88888.00 2012-06-04 07:29:24.750 156 12584.60 83.30 54965.68 88888.00 2012-06-04 07:29:24.875 156 12584.60 83.28 54965.68 88888.00 2012-06-04 07:29:25.000 156 12584.58 83.22 54965.68 88888.00 2012-06-04 07:29:25.125 156 12584.58 83.25 54965.72 88888.00 2012-06-04 07:29:25.250 156 12584.58 83.28 54965.70 88888.00 2012-06-04 07:29:25.375 156 12584.60 83.30 54965.68 88888.00 2012-06-04 07:29:25.500 156 12584.58 83.30 54965.70 88888.00 2012-06-04 07:29:25.625 156 12584.60 83.30 54965.70 88888.00 2012-06-04 07:29:25.750 156 12584.62 83.28 54965.70 88888.00 2012-06-04 07:29:25.875 156 12584.67 83.28 54965.72 88888.00 2012-06-04 07:29:26.000 156 12584.70 83.28 54965.70 88888.00 2012-06-04 07:29:26.125 156 12584.67 83.28 54965.70 88888.00 2012-06-04 07:29:26.250 156 12584.58 83.28 54965.70 88888.00 2012-06-04 07:29:26.375 156 12584.60 83.30 54965.65 88888.00 2012-06-04 07:29:26.500 156 12584.60 83.28 54965.65 88888.00 2012-06-04 07:29:26.625 156 12584.62 83.25 54965.65 88888.00 2012-06-04 07:29:26.750 156 12584.70 83.28 54965.68 88888.00 2012-06-04 07:29:26.875 156 12584.77 83.28 54965.68 88888.00 2012-06-04 07:29:27.000 156 12584.75 83.25 54965.62 88888.00 2012-06-04 07:29:27.125 156 12584.65 83.25 54965.65 88888.00 2012-06-04 07:29:27.250 156 12584.58 83.25 54965.68 88888.00 2012-06-04 07:29:27.375 156 12584.65 83.25 54965.70 88888.00 2012-06-04 07:29:27.500 156 12584.70 83.25 54965.70 88888.00 2012-06-04 07:29:27.625 156 12584.75 83.25 54965.70 88888.00 2012-06-04 07:29:27.750 156 12584.70 83.25 54965.72 88888.00 2012-06-04 07:29:27.875 156 12584.65 83.25 54965.70 88888.00 2012-06-04 07:29:28.000 156 12584.60 83.22 54965.70 88888.00 2012-06-04 07:29:28.125 156 12584.62 83.22 54965.68 88888.00 2012-06-04 07:29:28.250 156 12584.65 83.22 54965.68 88888.00 2012-06-04 07:29:28.375 156 12584.70 83.25 54965.68 88888.00 2012-06-04 07:29:28.500 156 12584.73 83.25 54965.75 88888.00 2012-06-04 07:29:28.625 156 12584.65 83.25 54965.75 88888.00 2012-06-04 07:29:28.750 156 12584.60 83.28 54965.75 88888.00 2012-06-04 07:29:28.875 156 12584.60 83.25 54965.78 88888.00 2012-06-04 07:29:29.000 156 12584.65 83.22 54965.72 88888.00 2012-06-04 07:29:29.125 156 12584.62 83.25 54965.75 88888.00 2012-06-04 07:29:29.250 156 12584.65 83.22 54965.72 88888.00 2012-06-04 07:29:29.375 156 12584.73 83.25 54965.75 88888.00 2012-06-04 07:29:29.500 156 12584.77 83.25 54965.72 88888.00 2012-06-04 07:29:29.625 156 12584.77 83.28 54965.72 88888.00 2012-06-04 07:29:29.750 156 12584.80 83.28 54965.72 88888.00 2012-06-04 07:29:29.875 156 12584.77 83.22 54965.75 88888.00 2012-06-04 07:29:30.000 156 12584.80 83.20 54965.72 88888.00 2012-06-04 07:29:30.125 156 12584.75 83.20 54965.72 88888.00 2012-06-04 07:29:30.250 156 12584.73 83.22 54965.70 88888.00 2012-06-04 07:29:30.375 156 12584.73 83.22 54965.70 88888.00 2012-06-04 07:29:30.500 156 12584.73 83.28 54965.72 88888.00 2012-06-04 07:29:30.625 156 12584.73 83.28 54965.72 88888.00 2012-06-04 07:29:30.750 156 12584.75 83.25 54965.70 88888.00 2012-06-04 07:29:30.875 156 12584.73 83.25 54965.68 88888.00 2012-06-04 07:29:31.000 156 12584.70 83.28 54965.68 88888.00 2012-06-04 07:29:31.125 156 12584.65 83.25 54965.70 88888.00 2012-06-04 07:29:31.250 156 12584.60 83.22 54965.68 88888.00 2012-06-04 07:29:31.375 156 12584.65 83.22 54965.70 88888.00 2012-06-04 07:29:31.500 156 12584.67 83.25 54965.68 88888.00 2012-06-04 07:29:31.625 156 12584.67 83.28 54965.70 88888.00 2012-06-04 07:29:31.750 156 12584.73 83.25 54965.68 88888.00 2012-06-04 07:29:31.875 156 12584.75 83.25 54965.68 88888.00 2012-06-04 07:29:32.000 156 12584.77 83.25 54965.70 88888.00 2012-06-04 07:29:32.125 156 12584.77 83.22 54965.70 88888.00 2012-06-04 07:29:32.250 156 12584.75 83.22 54965.70 88888.00 2012-06-04 07:29:32.375 156 12584.75 83.20 54965.68 88888.00 2012-06-04 07:29:32.500 156 12584.75 83.20 54965.68 88888.00 2012-06-04 07:29:32.625 156 12584.75 83.20 54965.68 88888.00 2012-06-04 07:29:32.750 156 12584.77 83.22 54965.68 88888.00 2012-06-04 07:29:32.875 156 12584.77 83.20 54965.68 88888.00 2012-06-04 07:29:33.000 156 12584.77 83.22 54965.68 88888.00 2012-06-04 07:29:33.125 156 12584.70 83.25 54965.70 88888.00 2012-06-04 07:29:33.250 156 12584.62 83.22 54965.70 88888.00 2012-06-04 07:29:33.375 156 12584.65 83.25 54965.70 88888.00 2012-06-04 07:29:33.500 156 12584.67 83.20 54965.70 88888.00 2012-06-04 07:29:33.625 156 12584.70 83.22 54965.68 88888.00 2012-06-04 07:29:33.750 156 12584.67 83.22 54965.68 88888.00 2012-06-04 07:29:33.875 156 12584.65 83.20 54965.68 88888.00 2012-06-04 07:29:34.000 156 12584.60 83.20 54965.65 88888.00 2012-06-04 07:29:34.125 156 12584.62 83.17 54965.70 88888.00 2012-06-04 07:29:34.250 156 12584.65 83.17 54965.70 88888.00 2012-06-04 07:29:34.375 156 12584.73 83.17 54965.68 88888.00 2012-06-04 07:29:34.500 156 12584.75 83.20 54965.68 88888.00 2012-06-04 07:29:34.625 156 12584.70 83.20 54965.70 88888.00 2012-06-04 07:29:34.750 156 12584.67 83.20 54965.70 88888.00 2012-06-04 07:29:34.875 156 12584.65 83.20 54965.70 88888.00 2012-06-04 07:29:35.000 156 12584.67 83.20 54965.70 88888.00 2012-06-04 07:29:35.125 156 12584.73 83.20 54965.70 88888.00 2012-06-04 07:29:35.250 156 12584.73 83.22 54965.70 88888.00 2012-06-04 07:29:35.375 156 12584.75 83.22 54965.70 88888.00 2012-06-04 07:29:35.500 156 12584.73 83.20 54965.70 88888.00 2012-06-04 07:29:35.625 156 12584.67 83.20 54965.70 88888.00 2012-06-04 07:29:35.750 156 12584.70 83.17 54965.72 88888.00 2012-06-04 07:29:35.875 156 12584.67 83.17 54965.70 88888.00 2012-06-04 07:29:36.000 156 12584.60 83.17 54965.70 88888.00 2012-06-04 07:29:36.125 156 12584.60 83.20 54965.75 88888.00 2012-06-04 07:29:36.250 156 12584.62 83.17 54965.78 88888.00 2012-06-04 07:29:36.375 156 12584.67 83.12 54965.72 88888.00 2012-06-04 07:29:36.500 156 12584.67 83.12 54965.70 88888.00 2012-06-04 07:29:36.625 156 12584.73 83.17 54965.68 88888.00 2012-06-04 07:29:36.750 156 12584.75 83.20 54965.70 88888.00 2012-06-04 07:29:36.875 156 12584.75 83.17 54965.68 88888.00 2012-06-04 07:29:37.000 156 12584.70 83.15 54965.65 88888.00 2012-06-04 07:29:37.125 156 12584.65 83.17 54965.70 88888.00 2012-06-04 07:29:37.250 156 12584.60 83.20 54965.72 88888.00 2012-06-04 07:29:37.375 156 12584.65 83.20 54965.72 88888.00 2012-06-04 07:29:37.500 156 12584.73 83.17 54965.70 88888.00 2012-06-04 07:29:37.625 156 12584.73 83.15 54965.70 88888.00 2012-06-04 07:29:37.750 156 12584.70 83.15 54965.70 88888.00 2012-06-04 07:29:37.875 156 12584.70 83.12 54965.70 88888.00 2012-06-04 07:29:38.000 156 12584.73 83.12 54965.68 88888.00 2012-06-04 07:29:38.125 156 12584.73 83.15 54965.68 88888.00 2012-06-04 07:29:38.250 156 12584.70 83.17 54965.70 88888.00 2012-06-04 07:29:38.375 156 12584.67 83.17 54965.68 88888.00 2012-06-04 07:29:38.500 156 12584.62 83.15 54965.68 88888.00 2012-06-04 07:29:38.625 156 12584.65 83.15 54965.68 88888.00 2012-06-04 07:29:38.750 156 12584.67 83.15 54965.70 88888.00 2012-06-04 07:29:38.875 156 12584.70 83.15 54965.68 88888.00 2012-06-04 07:29:39.000 156 12584.73 83.17 54965.68 88888.00 2012-06-04 07:29:39.125 156 12584.73 83.15 54965.68 88888.00 2012-06-04 07:29:39.250 156 12584.67 83.15 54965.70 88888.00 2012-06-04 07:29:39.375 156 12584.70 83.15 54965.70 88888.00 2012-06-04 07:29:39.500 156 12584.70 83.15 54965.68 88888.00 2012-06-04 07:29:39.625 156 12584.70 83.12 54965.65 88888.00 2012-06-04 07:29:39.750 156 12584.70 83.12 54965.65 88888.00 2012-06-04 07:29:39.875 156 12584.70 83.12 54965.68 88888.00 2012-06-04 07:29:40.000 156 12584.73 83.15 54965.70 88888.00 2012-06-04 07:29:40.125 156 12584.70 83.15 54965.68 88888.00 2012-06-04 07:29:40.250 156 12584.65 83.10 54965.68 88888.00 2012-06-04 07:29:40.375 156 12584.70 83.12 54965.70 88888.00 2012-06-04 07:29:40.500 156 12584.75 83.12 54965.68 88888.00 2012-06-04 07:29:40.625 156 12584.75 83.10 54965.70 88888.00 2012-06-04 07:29:40.750 156 12584.73 83.08 54965.70 88888.00 2012-06-04 07:29:40.875 156 12584.75 83.08 54965.70 88888.00 2012-06-04 07:29:41.000 156 12584.77 83.08 54965.70 88888.00 2012-06-04 07:29:41.125 156 12584.77 83.10 54965.70 88888.00 2012-06-04 07:29:41.250 156 12584.77 83.10 54965.70 88888.00 2012-06-04 07:29:41.375 156 12584.77 83.08 54965.70 88888.00 2012-06-04 07:29:41.500 156 12584.73 83.05 54965.68 88888.00 2012-06-04 07:29:41.625 156 12584.65 83.08 54965.68 88888.00 2012-06-04 07:29:41.750 156 12584.65 83.08 54965.70 88888.00 2012-06-04 07:29:41.875 156 12584.70 83.08 54965.72 88888.00 2012-06-04 07:29:42.000 156 12584.67 83.08 54965.70 88888.00 2012-06-04 07:29:42.125 156 12584.67 83.08 54965.70 88888.00 2012-06-04 07:29:42.250 156 12584.67 83.05 54965.70 88888.00 2012-06-04 07:29:42.375 156 12584.65 83.05 54965.65 88888.00 2012-06-04 07:29:42.500 156 12584.55 83.03 54965.65 88888.00 2012-06-04 07:29:42.625 156 12584.60 83.05 54965.68 88888.00 2012-06-04 07:29:42.750 156 12584.60 83.08 54965.65 88888.00 2012-06-04 07:29:42.875 156 12584.65 83.05 54965.65 88888.00 2012-06-04 07:29:43.000 156 12584.62 83.05 54965.60 88888.00 2012-06-04 07:29:43.125 156 12584.60 83.05 54965.62 88888.00 2012-06-04 07:29:43.250 156 12584.58 83.05 54965.62 88888.00 2012-06-04 07:29:43.375 156 12584.55 83.03 54965.65 88888.00 2012-06-04 07:29:43.500 156 12584.50 83.03 54965.65 88888.00 2012-06-04 07:29:43.625 156 12584.55 83.03 54965.65 88888.00 2012-06-04 07:29:43.750 156 12584.60 83.05 54965.65 88888.00 2012-06-04 07:29:43.875 156 12584.62 83.08 54965.68 88888.00 2012-06-04 07:29:44.000 156 12584.65 83.05 54965.65 88888.00 2012-06-04 07:29:44.125 156 12584.62 83.05 54965.68 88888.00 2012-06-04 07:29:44.250 156 12584.58 83.08 54965.70 88888.00 2012-06-04 07:29:44.375 156 12584.65 83.10 54965.72 88888.00 2012-06-04 07:29:44.500 156 12584.62 83.08 54965.70 88888.00 2012-06-04 07:29:44.625 156 12584.60 83.03 54965.68 88888.00 2012-06-04 07:29:44.750 156 12584.60 83.03 54965.70 88888.00 2012-06-04 07:29:44.875 156 12584.60 83.05 54965.72 88888.00 2012-06-04 07:29:45.000 156 12584.60 83.03 54965.70 88888.00 2012-06-04 07:29:45.125 156 12584.60 83.03 54965.70 88888.00 2012-06-04 07:29:45.250 156 12584.60 83.03 54965.72 88888.00 2012-06-04 07:29:45.375 156 12584.65 83.00 54965.72 88888.00 2012-06-04 07:29:45.500 156 12584.60 83.03 54965.70 88888.00 2012-06-04 07:29:45.625 156 12584.60 83.03 54965.70 88888.00 2012-06-04 07:29:45.750 156 12584.60 83.03 54965.70 88888.00 2012-06-04 07:29:45.875 156 12584.60 83.00 54965.70 88888.00 2012-06-04 07:29:46.000 156 12584.62 83.00 54965.68 88888.00 2012-06-04 07:29:46.125 156 12584.58 83.00 54965.70 88888.00 2012-06-04 07:29:46.250 156 12584.58 83.00 54965.70 88888.00 2012-06-04 07:29:46.375 156 12584.55 83.00 54965.70 88888.00 2012-06-04 07:29:46.500 156 12584.50 83.00 54965.70 88888.00 2012-06-04 07:29:46.625 156 12584.52 83.03 54965.72 88888.00 2012-06-04 07:29:46.750 156 12584.58 83.03 54965.70 88888.00 2012-06-04 07:29:46.875 156 12584.55 83.00 54965.68 88888.00 2012-06-04 07:29:47.000 156 12584.55 83.00 54965.70 88888.00 2012-06-04 07:29:47.125 156 12584.60 83.03 54965.72 88888.00 2012-06-04 07:29:47.250 156 12584.60 83.00 54965.72 88888.00 2012-06-04 07:29:47.375 156 12584.65 83.03 54965.72 88888.00 2012-06-04 07:29:47.500 156 12584.60 83.00 54965.70 88888.00 2012-06-04 07:29:47.625 156 12584.65 83.03 54965.70 88888.00 2012-06-04 07:29:47.750 156 12584.67 83.03 54965.70 88888.00 2012-06-04 07:29:47.875 156 12584.65 82.97 54965.75 88888.00 2012-06-04 07:29:48.000 156 12584.58 82.97 54965.72 88888.00 2012-06-04 07:29:48.125 156 12584.55 83.00 54965.72 88888.00 2012-06-04 07:29:48.250 156 12584.55 82.97 54965.75 88888.00 2012-06-04 07:29:48.375 156 12584.58 82.97 54965.72 88888.00 2012-06-04 07:29:48.500 156 12584.55 82.97 54965.70 88888.00 2012-06-04 07:29:48.625 156 12584.55 82.95 54965.68 88888.00 2012-06-04 07:29:48.750 156 12584.52 82.97 54965.70 88888.00 2012-06-04 07:29:48.875 156 12584.52 82.97 54965.70 88888.00 2012-06-04 07:29:49.000 156 12584.52 82.95 54965.70 88888.00 2012-06-04 07:29:49.125 156 12584.45 82.97 54965.70 88888.00 2012-06-04 07:29:49.250 156 12584.38 82.97 54965.70 88888.00 2012-06-04 07:29:49.375 156 12584.45 82.95 54965.68 88888.00 2012-06-04 07:29:49.500 156 12584.55 82.97 54965.68 88888.00 2012-06-04 07:29:49.625 156 12584.52 82.97 54965.68 88888.00 2012-06-04 07:29:49.750 156 12584.50 82.97 54965.68 88888.00 2012-06-04 07:29:49.875 156 12584.50 82.95 54965.68 88888.00 2012-06-04 07:29:50.000 156 12584.50 82.92 54965.68 88888.00 2012-06-04 07:29:50.125 156 12584.52 83.00 54965.68 88888.00 2012-06-04 07:29:50.250 156 12584.52 82.95 54965.70 88888.00 2012-06-04 07:29:50.375 156 12584.55 82.95 54965.68 88888.00 2012-06-04 07:29:50.500 156 12584.52 82.97 54965.68 88888.00 2012-06-04 07:29:50.625 156 12584.50 83.00 54965.65 88888.00 2012-06-04 07:29:50.750 156 12584.52 82.95 54965.65 88888.00 2012-06-04 07:29:50.875 156 12584.50 82.97 54965.68 88888.00 2012-06-04 07:29:51.000 156 12584.50 82.97 54965.70 88888.00 2012-06-04 07:29:51.125 156 12584.42 82.95 54965.70 88888.00 2012-06-04 07:29:51.250 156 12584.42 82.90 54965.70 88888.00 2012-06-04 07:29:51.375 156 12584.48 82.92 54965.70 88888.00 2012-06-04 07:29:51.500 156 12584.55 82.90 54965.68 88888.00 2012-06-04 07:29:51.625 156 12584.55 82.90 54965.70 88888.00 2012-06-04 07:29:51.750 156 12584.50 82.92 54965.68 88888.00 2012-06-04 07:29:51.875 156 12584.50 82.92 54965.62 88888.00 2012-06-04 07:29:52.000 156 12584.55 82.92 54965.65 88888.00 2012-06-04 07:29:52.125 156 12584.58 82.95 54965.70 88888.00 2012-06-04 07:29:52.250 156 12584.52 82.95 54965.70 88888.00 2012-06-04 07:29:52.375 156 12584.52 82.95 54965.70 88888.00 2012-06-04 07:29:52.500 156 12584.48 82.95 54965.70 88888.00 2012-06-04 07:29:52.625 156 12584.48 82.92 54965.70 88888.00 2012-06-04 07:29:52.750 156 12584.50 82.92 54965.70 88888.00 2012-06-04 07:29:52.875 156 12584.50 82.92 54965.70 88888.00 2012-06-04 07:29:53.000 156 12584.50 82.95 54965.70 88888.00 2012-06-04 07:29:53.125 156 12584.48 82.97 54965.75 88888.00 2012-06-04 07:29:53.250 156 12584.50 82.92 54965.72 88888.00 2012-06-04 07:29:53.375 156 12584.58 82.88 54965.70 88888.00 2012-06-04 07:29:53.500 156 12584.65 82.90 54965.72 88888.00 2012-06-04 07:29:53.625 156 12584.65 82.92 54965.75 88888.00 2012-06-04 07:29:53.750 156 12584.58 82.95 54965.75 88888.00 2012-06-04 07:29:53.875 156 12584.52 82.92 54965.78 88888.00 2012-06-04 07:29:54.000 156 12584.50 82.92 54965.78 88888.00 2012-06-04 07:29:54.125 156 12584.48 82.95 54965.75 88888.00 2012-06-04 07:29:54.250 156 12584.38 82.95 54965.75 88888.00 2012-06-04 07:29:54.375 156 12584.42 82.92 54965.75 88888.00 2012-06-04 07:29:54.500 156 12584.40 82.92 54965.75 88888.00 2012-06-04 07:29:54.625 156 12584.38 82.92 54965.72 88888.00 2012-06-04 07:29:54.750 156 12584.33 82.92 54965.72 88888.00 2012-06-04 07:29:54.875 156 12584.35 82.92 54965.72 88888.00 2012-06-04 07:29:55.000 156 12584.40 82.92 54965.70 88888.00 2012-06-04 07:29:55.125 156 12584.42 82.92 54965.70 88888.00 2012-06-04 07:29:55.250 156 12584.42 82.92 54965.72 88888.00 2012-06-04 07:29:55.375 156 12584.45 82.95 54965.70 88888.00 2012-06-04 07:29:55.500 156 12584.40 82.92 54965.70 88888.00 2012-06-04 07:29:55.625 156 12584.40 82.92 54965.72 88888.00 2012-06-04 07:29:55.750 156 12584.42 82.92 54965.72 88888.00 2012-06-04 07:29:55.875 156 12584.45 82.95 54965.70 88888.00 2012-06-04 07:29:56.000 156 12584.40 82.90 54965.70 88888.00 2012-06-04 07:29:56.125 156 12584.42 82.90 54965.72 88888.00 2012-06-04 07:29:56.250 156 12584.35 82.90 54965.75 88888.00 2012-06-04 07:29:56.375 156 12584.40 82.92 54965.72 88888.00 2012-06-04 07:29:56.500 156 12584.42 82.90 54965.70 88888.00 2012-06-04 07:29:56.625 156 12584.40 82.90 54965.72 88888.00 2012-06-04 07:29:56.750 156 12584.35 82.90 54965.72 88888.00 2012-06-04 07:29:56.875 156 12584.33 82.88 54965.65 88888.00 2012-06-04 07:29:57.000 156 12584.35 82.90 54965.65 88888.00 2012-06-04 07:29:57.125 156 12584.35 82.92 54965.70 88888.00 2012-06-04 07:29:57.250 156 12584.35 82.90 54965.68 88888.00 2012-06-04 07:29:57.375 156 12584.40 82.90 54965.70 88888.00 2012-06-04 07:29:57.500 156 12584.42 82.90 54965.68 88888.00 2012-06-04 07:29:57.625 156 12584.45 82.92 54965.68 88888.00 2012-06-04 07:29:57.750 156 12584.35 82.92 54965.68 88888.00 2012-06-04 07:29:57.875 156 12584.35 82.92 54965.70 88888.00 2012-06-04 07:29:58.000 156 12584.35 82.92 54965.70 88888.00 2012-06-04 07:29:58.125 156 12584.38 82.92 54965.70 88888.00 2012-06-04 07:29:58.250 156 12584.42 82.90 54965.72 88888.00 2012-06-04 07:29:58.375 156 12584.40 82.90 54965.72 88888.00 2012-06-04 07:29:58.500 156 12584.38 82.90 54965.70 88888.00 2012-06-04 07:29:58.625 156 12584.33 82.88 54965.70 88888.00 2012-06-04 07:29:58.750 156 12584.33 82.88 54965.72 88888.00 2012-06-04 07:29:58.875 156 12584.42 82.85 54965.75 88888.00 2012-06-04 07:29:59.000 156 12584.50 82.88 54965.72 88888.00 2012-06-04 07:29:59.125 156 12584.52 82.90 54965.72 88888.00 2012-06-04 07:29:59.250 156 12584.45 82.88 54965.72 88888.00 2012-06-04 07:29:59.375 156 12584.45 82.90 54965.72 88888.00 2012-06-04 07:29:59.500 156 12584.48 82.90 54965.70 88888.00 2012-06-04 07:29:59.625 156 12584.40 82.83 54965.70 88888.00 2012-06-04 07:29:59.750 156 12584.38 82.85 54965.72 88888.00 2012-06-04 07:29:59.875 156 12584.35 82.85 54965.72 88888.00 2012-06-04 07:30:00.000 156 12584.33 82.88 54965.70 88888.00 2012-06-04 07:30:00.125 156 12584.38 82.88 54965.72 88888.00 2012-06-04 07:30:00.250 156 12584.38 82.85 54965.75 88888.00 2012-06-04 07:30:00.375 156 12584.40 82.85 54965.75 88888.00 2012-06-04 07:30:00.500 156 12584.38 82.90 54965.72 88888.00 2012-06-04 07:30:00.625 156 12584.40 82.88 54965.70 88888.00 2012-06-04 07:30:00.750 156 12584.42 82.85 54965.68 88888.00 2012-06-04 07:30:00.875 156 12584.40 82.88 54965.70 88888.00 2012-06-04 07:30:01.000 156 12584.42 82.85 54965.68 88888.00 2012-06-04 07:30:01.125 156 12584.40 82.80 54965.70 88888.00 2012-06-04 07:30:01.250 156 12584.33 82.85 54965.70 88888.00 2012-06-04 07:30:01.375 156 12584.40 82.85 54965.70 88888.00 2012-06-04 07:30:01.500 156 12584.42 82.88 54965.72 88888.00 2012-06-04 07:30:01.625 156 12584.38 82.85 54965.70 88888.00 2012-06-04 07:30:01.750 156 12584.42 82.88 54965.70 88888.00 2012-06-04 07:30:01.875 156 12584.40 82.85 54965.72 88888.00 2012-06-04 07:30:02.000 156 12584.38 82.83 54965.70 88888.00 2012-06-04 07:30:02.125 156 12584.35 82.85 54965.70 88888.00 2012-06-04 07:30:02.250 156 12584.33 82.83 54965.68 88888.00 2012-06-04 07:30:02.375 156 12584.35 82.85 54965.68 88888.00 2012-06-04 07:30:02.500 156 12584.30 82.83 54965.68 88888.00 2012-06-04 07:30:02.625 156 12584.33 82.83 54965.68 88888.00 2012-06-04 07:30:02.750 156 12584.35 82.88 54965.70 88888.00 2012-06-04 07:30:02.875 156 12584.38 82.85 54965.68 88888.00 2012-06-04 07:30:03.000 156 12584.38 82.83 54965.62 88888.00 2012-06-04 07:30:03.125 156 12584.38 82.83 54965.68 88888.00 2012-06-04 07:30:03.250 156 12584.40 82.83 54965.68 88888.00 2012-06-04 07:30:03.375 156 12584.42 82.80 54965.65 88888.00 2012-06-04 07:30:03.500 156 12584.42 82.80 54965.65 88888.00 2012-06-04 07:30:03.625 156 12584.45 82.83 54965.68 88888.00 2012-06-04 07:30:03.750 156 12584.42 82.80 54965.70 88888.00 2012-06-04 07:30:03.875 156 12584.35 82.75 54965.72 88888.00 2012-06-04 07:30:04.000 156 12584.33 82.75 54965.68 88888.00 2012-06-04 07:30:04.125 156 12584.33 82.78 54965.70 88888.00 2012-06-04 07:30:04.250 156 12584.30 82.75 54965.70 88888.00 2012-06-04 07:30:04.375 156 12584.35 82.78 54965.70 88888.00 2012-06-04 07:30:04.500 156 12584.38 82.78 54965.72 88888.00 2012-06-04 07:30:04.625 156 12584.33 82.80 54965.75 88888.00 2012-06-04 07:30:04.750 156 12584.27 82.78 54965.72 88888.00 2012-06-04 07:30:04.875 156 12584.30 82.78 54965.70 88888.00 2012-06-04 07:30:05.000 156 12584.30 82.75 54965.70 88888.00 2012-06-04 07:30:05.125 156 12584.33 82.80 54965.72 88888.00 2012-06-04 07:30:05.250 156 12584.30 82.80 54965.75 88888.00 2012-06-04 07:30:05.375 156 12584.33 82.80 54965.72 88888.00 2012-06-04 07:30:05.500 156 12584.40 82.80 54965.72 88888.00 2012-06-04 07:30:05.625 156 12584.40 82.78 54965.72 88888.00 2012-06-04 07:30:05.750 156 12584.35 82.80 54965.72 88888.00 2012-06-04 07:30:05.875 156 12584.30 82.78 54965.72 88888.00 2012-06-04 07:30:06.000 156 12584.30 82.80 54965.70 88888.00 2012-06-04 07:30:06.125 156 12584.35 82.80 54965.72 88888.00 2012-06-04 07:30:06.250 156 12584.35 82.80 54965.75 88888.00 2012-06-04 07:30:06.375 156 12584.40 82.83 54965.72 88888.00 2012-06-04 07:30:06.500 156 12584.38 82.83 54965.70 88888.00 2012-06-04 07:30:06.625 156 12584.30 82.83 54965.70 88888.00 2012-06-04 07:30:06.750 156 12584.25 82.80 54965.70 88888.00 2012-06-04 07:30:06.875 156 12584.20 82.75 54965.68 88888.00 2012-06-04 07:30:07.000 156 12584.20 82.75 54965.65 88888.00 2012-06-04 07:30:07.125 156 12584.20 82.75 54965.68 88888.00 2012-06-04 07:30:07.250 156 12584.20 82.75 54965.65 88888.00 2012-06-04 07:30:07.375 156 12584.20 82.72 54965.65 88888.00 2012-06-04 07:30:07.500 156 12584.20 82.75 54965.62 88888.00 2012-06-04 07:30:07.625 156 12584.17 82.75 54965.62 88888.00 2012-06-04 07:30:07.750 156 12584.17 82.78 54965.65 88888.00 2012-06-04 07:30:07.875 156 12584.20 82.75 54965.68 88888.00 2012-06-04 07:30:08.000 156 12584.17 82.75 54965.68 88888.00 2012-06-04 07:30:08.125 156 12584.12 82.78 54965.68 88888.00 2012-06-04 07:30:08.250 156 12584.12 82.72 54965.70 88888.00 2012-06-04 07:30:08.375 156 12584.12 82.75 54965.70 88888.00 2012-06-04 07:30:08.500 156 12584.17 82.75 54965.70 88888.00 2012-06-04 07:30:08.625 156 12584.20 82.75 54965.68 88888.00 2012-06-04 07:30:08.750 156 12584.15 82.78 54965.68 88888.00 2012-06-04 07:30:08.875 156 12584.17 82.78 54965.68 88888.00 2012-06-04 07:30:09.000 156 12584.25 82.75 54965.65 88888.00 2012-06-04 07:30:09.125 156 12584.25 82.72 54965.68 88888.00 2012-06-04 07:30:09.250 156 12584.17 82.75 54965.70 88888.00 2012-06-04 07:30:09.375 156 12584.17 82.75 54965.68 88888.00 2012-06-04 07:30:09.500 156 12584.17 82.75 54965.68 88888.00 2012-06-04 07:30:09.625 156 12584.17 82.75 54965.68 88888.00 2012-06-04 07:30:09.750 156 12584.25 82.72 54965.72 88888.00 2012-06-04 07:30:09.875 156 12584.25 82.72 54965.72 88888.00 2012-06-04 07:30:10.000 156 12584.23 82.75 54965.68 88888.00 2012-06-04 07:30:10.125 156 12584.17 82.78 54965.70 88888.00 2012-06-04 07:30:10.250 156 12584.15 82.72 54965.68 88888.00 2012-06-04 07:30:10.375 156 12584.12 82.67 54965.68 88888.00 2012-06-04 07:30:10.500 156 12584.10 82.67 54965.68 88888.00 2012-06-04 07:30:10.625 156 12584.20 82.70 54965.70 88888.00 2012-06-04 07:30:10.750 156 12584.20 82.75 54965.72 88888.00 2012-06-04 07:30:10.875 156 12584.23 82.75 54965.72 88888.00 2012-06-04 07:30:11.000 156 12584.27 82.72 54965.70 88888.00 2012-06-04 07:30:11.125 156 12584.27 82.70 54965.70 88888.00 2012-06-04 07:30:11.250 156 12584.25 82.70 54965.68 88888.00 2012-06-04 07:30:11.375 156 12584.25 82.70 54965.70 88888.00 2012-06-04 07:30:11.500 156 12584.27 82.70 54965.70 88888.00 2012-06-04 07:30:11.625 156 12584.25 82.72 54965.70 88888.00 2012-06-04 07:30:11.750 156 12584.25 82.75 54965.72 88888.00 2012-06-04 07:30:11.875 156 12584.17 82.75 54965.70 88888.00 2012-06-04 07:30:12.000 156 12584.12 82.72 54965.72 88888.00 2012-06-04 07:30:12.125 156 12584.15 82.75 54965.72 88888.00 2012-06-04 07:30:12.250 156 12584.12 82.72 54965.72 88888.00 2012-06-04 07:30:12.375 156 12584.15 82.75 54965.75 88888.00 2012-06-04 07:30:12.500 156 12584.17 82.72 54965.72 88888.00 2012-06-04 07:30:12.625 156 12584.12 82.70 54965.68 88888.00 2012-06-04 07:30:12.750 156 12584.15 82.75 54965.68 88888.00 2012-06-04 07:30:12.875 156 12584.20 82.75 54965.72 88888.00 2012-06-04 07:30:13.000 156 12584.17 82.75 54965.68 88888.00 2012-06-04 07:30:13.125 156 12584.17 82.78 54965.70 88888.00 2012-06-04 07:30:13.250 156 12584.17 82.72 54965.70 88888.00 2012-06-04 07:30:13.375 156 12584.23 82.75 54965.70 88888.00 2012-06-04 07:30:13.500 156 12584.20 82.72 54965.68 88888.00 2012-06-04 07:30:13.625 156 12584.25 82.72 54965.68 88888.00 2012-06-04 07:30:13.750 156 12584.25 82.75 54965.68 88888.00 2012-06-04 07:30:13.875 156 12584.23 82.78 54965.68 88888.00 2012-06-04 07:30:14.000 156 12584.27 82.72 54965.68 88888.00 2012-06-04 07:30:14.125 156 12584.27 82.72 54965.68 88888.00 2012-06-04 07:30:14.250 156 12584.23 82.70 54965.68 88888.00 2012-06-04 07:30:14.375 156 12584.23 82.70 54965.65 88888.00 2012-06-04 07:30:14.500 156 12584.20 82.70 54965.65 88888.00 2012-06-04 07:30:14.625 156 12584.20 82.75 54965.68 88888.00 2012-06-04 07:30:14.750 156 12584.27 82.72 54965.65 88888.00 2012-06-04 07:30:14.875 156 12584.25 82.78 54965.65 88888.00 2012-06-04 07:30:15.000 156 12584.33 82.72 54965.65 88888.00 2012-06-04 07:30:15.125 156 12584.30 82.70 54965.65 88888.00 2012-06-04 07:30:15.250 156 12584.25 82.72 54965.68 88888.00 2012-06-04 07:30:15.375 156 12584.30 82.78 54965.70 88888.00 2012-06-04 07:30:15.500 156 12584.27 82.78 54965.70 88888.00 2012-06-04 07:30:15.625 156 12584.27 82.72 54965.70 88888.00 2012-06-04 07:30:15.750 156 12584.27 82.75 54965.68 88888.00 2012-06-04 07:30:15.875 156 12584.25 82.72 54965.65 88888.00 2012-06-04 07:30:16.000 156 12584.23 82.72 54965.65 88888.00 2012-06-04 07:30:16.125 156 12584.23 82.70 54965.65 88888.00 2012-06-04 07:30:16.250 156 12584.15 82.67 54965.68 88888.00 2012-06-04 07:30:16.375 156 12584.17 82.72 54965.65 88888.00 2012-06-04 07:30:16.500 156 12584.27 82.75 54965.68 88888.00 2012-06-04 07:30:16.625 156 12584.30 82.72 54965.65 88888.00 2012-06-04 07:30:16.750 156 12584.33 82.72 54965.65 88888.00 2012-06-04 07:30:16.875 156 12584.27 82.75 54965.65 88888.00 2012-06-04 07:30:17.000 156 12584.20 82.78 54965.65 88888.00 2012-06-04 07:30:17.125 156 12584.20 82.75 54965.65 88888.00 2012-06-04 07:30:17.250 156 12584.20 82.72 54965.62 88888.00 2012-06-04 07:30:17.375 156 12584.23 82.72 54965.65 88888.00 2012-06-04 07:30:17.500 156 12584.25 82.70 54965.70 88888.00 2012-06-04 07:30:17.625 156 12584.17 82.72 54965.68 88888.00 2012-06-04 07:30:17.750 156 12584.20 82.75 54965.68 88888.00 2012-06-04 07:30:17.875 156 12584.25 82.75 54965.65 88888.00 2012-06-04 07:30:18.000 156 12584.27 82.78 54965.65 88888.00 2012-06-04 07:30:18.125 156 12584.25 82.78 54965.68 88888.00 2012-06-04 07:30:18.250 156 12584.15 82.75 54965.68 88888.00 2012-06-04 07:30:18.375 156 12584.20 82.75 54965.65 88888.00 2012-06-04 07:30:18.500 156 12584.20 82.72 54965.68 88888.00 2012-06-04 07:30:18.625 156 12584.17 82.75 54965.68 88888.00 2012-06-04 07:30:18.750 156 12584.17 82.75 54965.65 88888.00 2012-06-04 07:30:18.875 156 12584.23 82.72 54965.65 88888.00 2012-06-04 07:30:19.000 156 12584.27 82.72 54965.68 88888.00 2012-06-04 07:30:19.125 156 12584.30 82.75 54965.68 88888.00 2012-06-04 07:30:19.250 156 12584.23 82.72 54965.65 88888.00 2012-06-04 07:30:19.375 156 12584.23 82.72 54965.65 88888.00 2012-06-04 07:30:19.500 156 12584.20 82.75 54965.65 88888.00 2012-06-04 07:30:19.625 156 12584.17 82.72 54965.62 88888.00 2012-06-04 07:30:19.750 156 12584.20 82.70 54965.62 88888.00 2012-06-04 07:30:19.875 156 12584.23 82.72 54965.60 88888.00 2012-06-04 07:30:20.000 156 12584.20 82.70 54965.62 88888.00 2012-06-04 07:30:20.125 156 12584.25 82.72 54965.65 88888.00 2012-06-04 07:30:20.250 156 12584.27 82.70 54965.65 88888.00 2012-06-04 07:30:20.375 156 12584.35 82.72 54965.65 88888.00 2012-06-04 07:30:20.500 156 12584.33 82.75 54965.65 88888.00 2012-06-04 07:30:20.625 156 12584.27 82.70 54965.62 88888.00 2012-06-04 07:30:20.750 156 12584.27 82.70 54965.62 88888.00 2012-06-04 07:30:20.875 156 12584.25 82.70 54965.62 88888.00 2012-06-04 07:30:21.000 156 12584.27 82.70 54965.62 88888.00 2012-06-04 07:30:21.125 156 12584.30 82.75 54965.62 88888.00 2012-06-04 07:30:21.250 156 12584.23 82.70 54965.62 88888.00 2012-06-04 07:30:21.375 156 12584.23 82.72 54965.60 88888.00 2012-06-04 07:30:21.500 156 12584.20 82.72 54965.62 88888.00 2012-06-04 07:30:21.625 156 12584.17 82.75 54965.60 88888.00 2012-06-04 07:30:21.750 156 12584.20 82.78 54965.62 88888.00 2012-06-04 07:30:21.875 156 12584.17 82.75 54965.65 88888.00 2012-06-04 07:30:22.000 156 12584.17 82.78 54965.68 88888.00 2012-06-04 07:30:22.125 156 12584.20 82.80 54965.68 88888.00 2012-06-04 07:30:22.250 156 12584.17 82.75 54965.65 88888.00 2012-06-04 07:30:22.375 156 12584.17 82.72 54965.62 88888.00 2012-06-04 07:30:22.500 156 12584.17 82.70 54965.62 88888.00 2012-06-04 07:30:22.625 156 12584.17 82.70 54965.62 88888.00 2012-06-04 07:30:22.750 156 12584.25 82.72 54965.62 88888.00 2012-06-04 07:30:22.875 156 12584.30 82.72 54965.65 88888.00 2012-06-04 07:30:23.000 156 12584.30 82.70 54965.68 88888.00 2012-06-04 07:30:23.125 156 12584.33 82.72 54965.65 88888.00 2012-06-04 07:30:23.250 156 12584.33 82.70 54965.68 88888.00 2012-06-04 07:30:23.375 156 12584.33 82.70 54965.68 88888.00 2012-06-04 07:30:23.500 156 12584.30 82.75 54965.68 88888.00 2012-06-04 07:30:23.625 156 12584.27 82.75 54965.65 88888.00 2012-06-04 07:30:23.750 156 12584.33 82.72 54965.65 88888.00 2012-06-04 07:30:23.875 156 12584.27 82.78 54965.62 88888.00 2012-06-04 07:30:24.000 156 12584.25 82.78 54965.62 88888.00 2012-06-04 07:30:24.125 156 12584.25 82.75 54965.62 88888.00 2012-06-04 07:30:24.250 156 12584.23 82.72 54965.65 88888.00 2012-06-04 07:30:24.375 156 12584.20 82.70 54965.62 88888.00 2012-06-04 07:30:24.500 156 12584.20 82.75 54965.62 88888.00 2012-06-04 07:30:24.625 156 12584.25 82.72 54965.62 88888.00 2012-06-04 07:30:24.750 156 12584.33 82.72 54965.62 88888.00 2012-06-04 07:30:24.875 156 12584.33 82.72 54965.60 88888.00 2012-06-04 07:30:25.000 156 12584.35 82.67 54965.55 88888.00 2012-06-04 07:30:25.125 156 12584.40 82.72 54965.57 88888.00 2012-06-04 07:30:25.250 156 12584.38 82.75 54965.60 88888.00 2012-06-04 07:30:25.375 156 12584.35 82.72 54965.57 88888.00 2012-06-04 07:30:25.500 156 12584.27 82.72 54965.57 88888.00 2012-06-04 07:30:25.625 156 12584.30 82.78 54965.60 88888.00 2012-06-04 07:30:25.750 156 12584.33 82.78 54965.62 88888.00 2012-06-04 07:30:25.875 156 12584.33 82.78 54965.62 88888.00 2012-06-04 07:30:26.000 156 12584.30 82.75 54965.60 88888.00 2012-06-04 07:30:26.125 156 12584.30 82.75 54965.60 88888.00 2012-06-04 07:30:26.250 156 12584.35 82.72 54965.60 88888.00 2012-06-04 07:30:26.375 156 12584.42 82.75 54965.60 88888.00 2012-06-04 07:30:26.500 156 12584.40 82.75 54965.57 88888.00 2012-06-04 07:30:26.625 156 12584.38 82.78 54965.60 88888.00 2012-06-04 07:30:26.750 156 12584.35 82.78 54965.62 88888.00 2012-06-04 07:30:26.875 156 12584.27 82.78 54965.60 88888.00 2012-06-04 07:30:27.000 156 12584.25 82.72 54965.57 88888.00 2012-06-04 07:30:27.125 156 12584.27 82.75 54965.57 88888.00 2012-06-04 07:30:27.250 156 12584.25 82.78 54965.60 88888.00 2012-06-04 07:30:27.375 156 12584.35 82.80 54965.60 88888.00 2012-06-04 07:30:27.500 156 12584.35 82.83 54965.57 88888.00 2012-06-04 07:30:27.625 156 12584.35 82.80 54965.55 88888.00 2012-06-04 07:30:27.750 156 12584.33 82.78 54965.57 88888.00 2012-06-04 07:30:27.875 156 12584.40 82.78 54965.55 88888.00 2012-06-04 07:30:28.000 156 12584.42 82.80 54965.55 88888.00 2012-06-04 07:30:28.125 156 12584.40 82.78 54965.57 88888.00 2012-06-04 07:30:28.250 156 12584.30 82.75 54965.57 88888.00 2012-06-04 07:30:28.375 156 12584.33 82.75 54965.57 88888.00 2012-06-04 07:30:28.500 156 12584.33 82.78 54965.60 88888.00 2012-06-04 07:30:28.625 156 12584.27 82.80 54965.65 88888.00 2012-06-04 07:30:28.750 156 12584.30 82.80 54965.62 88888.00 2012-06-04 07:30:28.875 156 12584.30 82.78 54965.57 88888.00 2012-06-04 07:30:29.000 156 12584.27 82.75 54965.55 88888.00 2012-06-04 07:30:29.125 156 12584.33 82.75 54965.60 88888.00 2012-06-04 07:30:29.250 156 12584.27 82.72 54965.60 88888.00 2012-06-04 07:30:29.375 156 12584.30 82.75 54965.60 88888.00 2012-06-04 07:30:29.500 156 12584.27 82.75 54965.60 88888.00 2012-06-04 07:30:29.625 156 12584.27 82.75 54965.62 88888.00 2012-06-04 07:30:29.750 156 12584.30 82.80 54965.62 88888.00 2012-06-04 07:30:29.875 156 12584.27 82.78 54965.60 88888.00 2012-06-04 07:30:30.000 156 12584.30 82.75 54965.60 88888.00 2012-06-04 07:30:30.125 156 12584.27 82.72 54965.60 88888.00 2012-06-04 07:30:30.250 156 12584.17 82.72 54965.60 88888.00 2012-06-04 07:30:30.375 156 12584.23 82.72 54965.62 88888.00 2012-06-04 07:30:30.500 156 12584.25 82.72 54965.62 88888.00 2012-06-04 07:30:30.625 156 12584.27 82.75 54965.57 88888.00 2012-06-04 07:30:30.750 156 12584.27 82.75 54965.57 88888.00 2012-06-04 07:30:30.875 156 12584.25 82.78 54965.57 88888.00 2012-06-04 07:30:31.000 156 12584.27 82.78 54965.55 88888.00 2012-06-04 07:30:31.125 156 12584.23 82.78 54965.57 88888.00 2012-06-04 07:30:31.250 156 12584.25 82.78 54965.57 88888.00 2012-06-04 07:30:31.375 156 12584.30 82.78 54965.57 88888.00 2012-06-04 07:30:31.500 156 12584.25 82.78 54965.57 88888.00 2012-06-04 07:30:31.625 156 12584.25 82.80 54965.57 88888.00 2012-06-04 07:30:31.750 156 12584.30 82.78 54965.55 88888.00 2012-06-04 07:30:31.875 156 12584.30 82.75 54965.55 88888.00 2012-06-04 07:30:32.000 156 12584.27 82.75 54965.55 88888.00 2012-06-04 07:30:32.125 156 12584.25 82.78 54965.60 88888.00 2012-06-04 07:30:32.250 156 12584.20 82.78 54965.60 88888.00 2012-06-04 07:30:32.375 156 12584.25 82.80 54965.60 88888.00 2012-06-04 07:30:32.500 156 12584.30 82.78 54965.60 88888.00 2012-06-04 07:30:32.625 156 12584.33 82.78 54965.57 88888.00 2012-06-04 07:30:32.750 156 12584.30 82.83 54965.55 88888.00 2012-06-04 07:30:32.875 156 12584.30 82.80 54965.57 88888.00 2012-06-04 07:30:33.000 156 12584.27 82.75 54965.55 88888.00 2012-06-04 07:30:33.125 156 12584.25 82.78 54965.57 88888.00 2012-06-04 07:30:33.250 156 12584.23 82.72 54965.57 88888.00 2012-06-04 07:30:33.375 156 12584.23 82.72 54965.57 88888.00 2012-06-04 07:30:33.500 156 12584.20 82.72 54965.55 88888.00 2012-06-04 07:30:33.625 156 12584.20 82.72 54965.55 88888.00 2012-06-04 07:30:33.750 156 12584.20 82.75 54965.55 88888.00 2012-06-04 07:30:33.875 156 12584.20 82.75 54965.60 88888.00 2012-06-04 07:30:34.000 156 12584.17 82.72 54965.57 88888.00 2012-06-04 07:30:34.125 156 12584.17 82.72 54965.60 88888.00 2012-06-04 07:30:34.250 156 12584.12 82.75 54965.55 88888.00 2012-06-04 07:30:34.375 156 12584.12 82.72 54965.55 88888.00 2012-06-04 07:30:34.500 156 12584.15 82.72 54965.57 88888.00 2012-06-04 07:30:34.625 156 12584.20 82.75 54965.60 88888.00 2012-06-04 07:30:34.750 156 12584.27 82.78 54965.60 88888.00 2012-06-04 07:30:34.875 156 12584.25 82.75 54965.60 88888.00 2012-06-04 07:30:35.000 156 12584.23 82.72 54965.62 88888.00 2012-06-04 07:30:35.125 156 12584.25 82.70 54965.60 88888.00 2012-06-04 07:30:35.250 156 12584.25 82.67 54965.62 88888.00 2012-06-04 07:30:35.375 156 12584.25 82.70 54965.62 88888.00 2012-06-04 07:30:35.500 156 12584.23 82.72 54965.62 88888.00 2012-06-04 07:30:35.625 156 12584.23 82.70 54965.62 88888.00 2012-06-04 07:30:35.750 156 12584.25 82.65 54965.60 88888.00 2012-06-04 07:30:35.875 156 12584.20 82.70 54965.60 88888.00 2012-06-04 07:30:36.000 156 12584.23 82.70 54965.60 88888.00 2012-06-04 07:30:36.125 156 12584.23 82.70 54965.60 88888.00 2012-06-04 07:30:36.250 156 12584.23 82.67 54965.60 88888.00 2012-06-04 07:30:36.375 156 12584.30 82.70 54965.60 88888.00 2012-06-04 07:30:36.500 156 12584.25 82.72 54965.57 88888.00 2012-06-04 07:30:36.625 156 12584.27 82.75 54965.60 88888.00 2012-06-04 07:30:36.750 156 12584.25 82.70 54965.57 88888.00 2012-06-04 07:30:36.875 156 12584.23 82.65 54965.55 88888.00 2012-06-04 07:30:37.000 156 12584.20 82.67 54965.57 88888.00 2012-06-04 07:30:37.125 156 12584.20 82.70 54965.60 88888.00 2012-06-04 07:30:37.250 156 12584.25 82.70 54965.57 88888.00 2012-06-04 07:30:37.375 156 12584.27 82.70 54965.57 88888.00 2012-06-04 07:30:37.500 156 12584.23 82.67 54965.57 88888.00 2012-06-04 07:30:37.625 156 12584.23 82.72 54965.60 88888.00 2012-06-04 07:30:37.750 156 12584.27 82.75 54965.60 88888.00 2012-06-04 07:30:37.875 156 12584.25 82.70 54965.60 88888.00 2012-06-04 07:30:38.000 156 12584.20 82.67 54965.57 88888.00 2012-06-04 07:30:38.125 156 12584.20 82.70 54965.57 88888.00 2012-06-04 07:30:38.250 156 12584.20 82.67 54965.55 88888.00 2012-06-04 07:30:38.375 156 12584.25 82.70 54965.57 88888.00 2012-06-04 07:30:38.500 156 12584.20 82.72 54965.57 88888.00 2012-06-04 07:30:38.625 156 12584.25 82.67 54965.55 88888.00 2012-06-04 07:30:38.750 156 12584.27 82.67 54965.57 88888.00 2012-06-04 07:30:38.875 156 12584.27 82.70 54965.57 88888.00 2012-06-04 07:30:39.000 156 12584.27 82.65 54965.57 88888.00 2012-06-04 07:30:39.125 156 12584.25 82.62 54965.57 88888.00 2012-06-04 07:30:39.250 156 12584.17 82.65 54965.55 88888.00 2012-06-04 07:30:39.375 156 12584.23 82.67 54965.55 88888.00 2012-06-04 07:30:39.500 156 12584.23 82.67 54965.57 88888.00 2012-06-04 07:30:39.625 156 12584.20 82.65 54965.55 88888.00 2012-06-04 07:30:39.750 156 12584.20 82.65 54965.57 88888.00 2012-06-04 07:30:39.875 156 12584.20 82.67 54965.57 88888.00 2012-06-04 07:30:40.000 156 12584.20 82.67 54965.55 88888.00 2012-06-04 07:30:40.125 156 12584.20 82.65 54965.57 88888.00 2012-06-04 07:30:40.250 156 12584.15 82.62 54965.57 88888.00 2012-06-04 07:30:40.375 156 12584.23 82.65 54965.57 88888.00 2012-06-04 07:30:40.500 156 12584.15 82.67 54965.57 88888.00 2012-06-04 07:30:40.625 156 12584.12 82.65 54965.57 88888.00 2012-06-04 07:30:40.750 156 12584.15 82.65 54965.60 88888.00 2012-06-04 07:30:40.875 156 12584.23 82.65 54965.62 88888.00 2012-06-04 07:30:41.000 156 12584.23 82.62 54965.60 88888.00 2012-06-04 07:30:41.125 156 12584.20 82.65 54965.60 88888.00 2012-06-04 07:30:41.250 156 12584.17 82.65 54965.60 88888.00 2012-06-04 07:30:41.375 156 12584.23 82.65 54965.60 88888.00 2012-06-04 07:30:41.500 156 12584.23 82.62 54965.60 88888.00 2012-06-04 07:30:41.625 156 12584.15 82.65 54965.60 88888.00 2012-06-04 07:30:41.750 156 12584.15 82.65 54965.62 88888.00 2012-06-04 07:30:41.875 156 12584.15 82.65 54965.60 88888.00 2012-06-04 07:30:42.000 156 12584.17 82.65 54965.60 88888.00 2012-06-04 07:30:42.125 156 12584.17 82.60 54965.60 88888.00 2012-06-04 07:30:42.250 156 12584.10 82.58 54965.57 88888.00 2012-06-04 07:30:42.375 156 12584.05 82.60 54965.57 88888.00 2012-06-04 07:30:42.500 156 12584.05 82.60 54965.57 88888.00 2012-06-04 07:30:42.625 156 12584.10 82.60 54965.55 88888.00 2012-06-04 07:30:42.750 156 12584.10 82.60 54965.55 88888.00 2012-06-04 07:30:42.875 156 12584.10 82.65 54965.57 88888.00 2012-06-04 07:30:43.000 156 12584.08 82.65 54965.55 88888.00 2012-06-04 07:30:43.125 156 12584.02 82.65 54965.55 88888.00 2012-06-04 07:30:43.250 156 12584.00 82.67 54965.60 88888.00 2012-06-04 07:30:43.375 156 12584.08 82.65 54965.57 88888.00 2012-06-04 07:30:43.500 156 12584.10 82.60 54965.57 88888.00 2012-06-04 07:30:43.625 156 12584.12 82.60 54965.60 88888.00 2012-06-04 07:30:43.750 156 12584.12 82.65 54965.60 88888.00 2012-06-04 07:30:43.875 156 12584.17 82.65 54965.60 88888.00 2012-06-04 07:30:44.000 156 12584.17 82.60 54965.55 88888.00 2012-06-04 07:30:44.125 156 12584.20 82.60 54965.55 88888.00 2012-06-04 07:30:44.250 156 12584.15 82.60 54965.55 88888.00 2012-06-04 07:30:44.375 156 12584.20 82.65 54965.60 88888.00 2012-06-04 07:30:44.500 156 12584.25 82.62 54965.60 88888.00 2012-06-04 07:30:44.625 156 12584.23 82.60 54965.57 88888.00 2012-06-04 07:30:44.750 156 12584.15 82.60 54965.57 88888.00 2012-06-04 07:30:44.875 156 12584.10 82.62 54965.55 88888.00 2012-06-04 07:30:45.000 156 12584.12 82.60 54965.55 88888.00 2012-06-04 07:30:45.125 156 12584.20 82.60 54965.55 88888.00 2012-06-04 07:30:45.250 156 12584.15 82.62 54965.55 88888.00 2012-06-04 07:30:45.375 156 12584.10 82.62 54965.55 88888.00 2012-06-04 07:30:45.500 156 12584.12 82.62 54965.57 88888.00 2012-06-04 07:30:45.625 156 12584.17 82.62 54965.55 88888.00 2012-06-04 07:30:45.750 156 12584.17 82.62 54965.55 88888.00 2012-06-04 07:30:45.875 156 12584.20 82.62 54965.57 88888.00 2012-06-04 07:30:46.000 156 12584.17 82.65 54965.57 88888.00 2012-06-04 07:30:46.125 156 12584.23 82.65 54965.60 88888.00 2012-06-04 07:30:46.250 156 12584.23 82.62 54965.57 88888.00 2012-06-04 07:30:46.375 156 12584.23 82.70 54965.55 88888.00 2012-06-04 07:30:46.500 156 12584.23 82.67 54965.57 88888.00 2012-06-04 07:30:46.625 156 12584.20 82.65 54965.60 88888.00 2012-06-04 07:30:46.750 156 12584.20 82.65 54965.62 88888.00 2012-06-04 07:30:46.875 156 12584.17 82.60 54965.60 88888.00 2012-06-04 07:30:47.000 156 12584.12 82.60 54965.57 88888.00 2012-06-04 07:30:47.125 156 12584.12 82.65 54965.57 88888.00 2012-06-04 07:30:47.250 156 12584.12 82.67 54965.62 88888.00 2012-06-04 07:30:47.375 156 12584.15 82.67 54965.62 88888.00 2012-06-04 07:30:47.500 156 12584.12 82.62 54965.57 88888.00 2012-06-04 07:30:47.625 156 12584.15 82.62 54965.57 88888.00 2012-06-04 07:30:47.750 156 12584.12 82.62 54965.60 88888.00 2012-06-04 07:30:47.875 156 12584.12 82.60 54965.60 88888.00 2012-06-04 07:30:48.000 156 12584.17 82.60 54965.60 88888.00 2012-06-04 07:30:48.125 156 12584.17 82.62 54965.60 88888.00 2012-06-04 07:30:48.250 156 12584.10 82.55 54965.57 88888.00 2012-06-04 07:30:48.375 156 12584.17 82.58 54965.55 88888.00 2012-06-04 07:30:48.500 156 12584.20 82.62 54965.57 88888.00 2012-06-04 07:30:48.625 156 12584.27 82.65 54965.60 88888.00 2012-06-04 07:30:48.750 156 12584.25 82.60 54965.57 88888.00 2012-06-04 07:30:48.875 156 12584.17 82.58 54965.60 88888.00 2012-06-04 07:30:49.000 156 12584.12 82.60 54965.57 88888.00 2012-06-04 07:30:49.125 156 12584.12 82.62 54965.57 88888.00 2012-06-04 07:30:49.250 156 12584.10 82.62 54965.57 88888.00 2012-06-04 07:30:49.375 156 12584.05 82.65 54965.55 88888.00 2012-06-04 07:30:49.500 156 12584.05 82.62 54965.57 88888.00 2012-06-04 07:30:49.625 156 12584.05 82.62 54965.60 88888.00 2012-06-04 07:30:49.750 156 12584.12 82.62 54965.57 88888.00 2012-06-04 07:30:49.875 156 12584.20 82.65 54965.57 88888.00 2012-06-04 07:30:50.000 156 12584.17 82.65 54965.57 88888.00 2012-06-04 07:30:50.125 156 12584.20 82.67 54965.60 88888.00 2012-06-04 07:30:50.250 156 12584.12 82.62 54965.57 88888.00 2012-06-04 07:30:50.375 156 12584.10 82.65 54965.57 88888.00 2012-06-04 07:30:50.500 156 12584.15 82.60 54965.57 88888.00 2012-06-04 07:30:50.625 156 12584.17 82.62 54965.57 88888.00 2012-06-04 07:30:50.750 156 12584.12 82.62 54965.57 88888.00 2012-06-04 07:30:50.875 156 12584.08 82.62 54965.57 88888.00 2012-06-04 07:30:51.000 156 12584.12 82.62 54965.57 88888.00 2012-06-04 07:30:51.125 156 12584.12 82.62 54965.57 88888.00 2012-06-04 07:30:51.250 156 12584.12 82.62 54965.55 88888.00 2012-06-04 07:30:51.375 156 12584.23 82.65 54965.57 88888.00 2012-06-04 07:30:51.500 156 12584.20 82.67 54965.57 88888.00 2012-06-04 07:30:51.625 156 12584.20 82.65 54965.60 88888.00 2012-06-04 07:30:51.750 156 12584.17 82.58 54965.57 88888.00 2012-06-04 07:30:51.875 156 12584.15 82.58 54965.57 88888.00 2012-06-04 07:30:52.000 156 12584.15 82.58 54965.57 88888.00 2012-06-04 07:30:52.125 156 12584.15 82.60 54965.55 88888.00 2012-06-04 07:30:52.250 156 12584.12 82.62 54965.55 88888.00 2012-06-04 07:30:52.375 156 12584.20 82.62 54965.55 88888.00 2012-06-04 07:30:52.500 156 12584.17 82.55 54965.55 88888.00 2012-06-04 07:30:52.625 156 12584.08 82.55 54965.57 88888.00 2012-06-04 07:30:52.750 156 12584.12 82.60 54965.57 88888.00 2012-06-04 07:30:52.875 156 12584.23 82.60 54965.57 88888.00 2012-06-04 07:30:53.000 156 12584.20 82.60 54965.57 88888.00 2012-06-04 07:30:53.125 156 12584.20 82.58 54965.57 88888.00 2012-06-04 07:30:53.250 156 12584.12 82.53 54965.57 88888.00 2012-06-04 07:30:53.375 156 12584.17 82.50 54965.57 88888.00 2012-06-04 07:30:53.500 156 12584.15 82.55 54965.60 88888.00 2012-06-04 07:30:53.625 156 12584.12 82.60 54965.60 88888.00 2012-06-04 07:30:53.750 156 12584.10 82.58 54965.57 88888.00 2012-06-04 07:30:53.875 156 12584.20 82.55 54965.57 88888.00 2012-06-04 07:30:54.000 156 12584.27 82.53 54965.57 88888.00 2012-06-04 07:30:54.125 156 12584.30 82.55 54965.55 88888.00 2012-06-04 07:30:54.250 156 12584.23 82.53 54965.60 88888.00 2012-06-04 07:30:54.375 156 12584.23 82.58 54965.60 88888.00 2012-06-04 07:30:54.500 156 12584.27 82.60 54965.60 88888.00 2012-06-04 07:30:54.625 156 12584.30 82.58 54965.57 88888.00 2012-06-04 07:30:54.750 156 12584.25 82.55 54965.55 88888.00 2012-06-04 07:30:54.875 156 12584.23 82.53 54965.55 88888.00 2012-06-04 07:30:55.000 156 12584.23 82.53 54965.53 88888.00 2012-06-04 07:30:55.125 156 12584.27 82.55 54965.55 88888.00 2012-06-04 07:30:55.250 156 12584.27 82.53 54965.55 88888.00 2012-06-04 07:30:55.375 156 12584.27 82.55 54965.55 88888.00 2012-06-04 07:30:55.500 156 12584.27 82.53 54965.53 88888.00 2012-06-04 07:30:55.625 156 12584.23 82.53 54965.55 88888.00 2012-06-04 07:30:55.750 156 12584.23 82.53 54965.55 88888.00 2012-06-04 07:30:55.875 156 12584.30 82.55 54965.55 88888.00 2012-06-04 07:30:56.000 156 12584.25 82.55 54965.55 88888.00 2012-06-04 07:30:56.125 156 12584.15 82.50 54965.55 88888.00 2012-06-04 07:30:56.250 156 12584.12 82.50 54965.55 88888.00 2012-06-04 07:30:56.375 156 12584.17 82.55 54965.53 88888.00 2012-06-04 07:30:56.500 156 12584.17 82.53 54965.53 88888.00 2012-06-04 07:30:56.625 156 12584.12 82.50 54965.55 88888.00 2012-06-04 07:30:56.750 156 12584.12 82.55 54965.53 88888.00 2012-06-04 07:30:56.875 156 12584.17 82.50 54965.53 88888.00 2012-06-04 07:30:57.000 156 12584.23 82.53 54965.53 88888.00 2012-06-04 07:30:57.125 156 12584.23 82.58 54965.57 88888.00 2012-06-04 07:30:57.250 156 12584.25 82.53 54965.55 88888.00 2012-06-04 07:30:57.375 156 12584.25 82.50 54965.53 88888.00 2012-06-04 07:30:57.500 156 12584.20 82.50 54965.55 88888.00 2012-06-04 07:30:57.625 156 12584.15 82.53 54965.55 88888.00 2012-06-04 07:30:57.750 156 12584.15 82.53 54965.55 88888.00 2012-06-04 07:30:57.875 156 12584.17 82.50 54965.53 88888.00 2012-06-04 07:30:58.000 156 12584.17 82.47 54965.50 88888.00 2012-06-04 07:30:58.125 156 12584.20 82.50 54965.53 88888.00 2012-06-04 07:30:58.250 156 12584.23 82.50 54965.53 88888.00 2012-06-04 07:30:58.375 156 12584.23 82.50 54965.53 88888.00 2012-06-04 07:30:58.500 156 12584.23 82.50 54965.53 88888.00 2012-06-04 07:30:58.625 156 12584.30 82.50 54965.55 88888.00 2012-06-04 07:30:58.750 156 12584.30 82.47 54965.53 88888.00 2012-06-04 07:30:58.875 156 12584.25 82.47 54965.55 88888.00 2012-06-04 07:30:59.000 156 12584.17 82.45 54965.53 88888.00 2012-06-04 07:30:59.125 156 12584.17 82.45 54965.53 88888.00 2012-06-04 07:30:59.250 156 12584.15 82.45 54965.57 88888.00 2012-06-04 07:30:59.375 156 12584.17 82.45 54965.57 88888.00 2012-06-04 07:30:59.500 156 12584.17 82.45 54965.57 88888.00 2012-06-04 07:30:59.625 156 12584.20 82.47 54965.57 88888.00 2012-06-04 07:30:59.750 156 12584.30 82.50 54965.57 88888.00 2012-06-04 07:30:59.875 156 12584.27 82.47 54965.55 88888.00 2012-06-04 07:31:00.000 156 12584.23 82.45 54965.55 88888.00 2012-06-04 07:31:00.125 156 12584.25 82.45 54965.57 88888.00 2012-06-04 07:31:00.250 156 12584.27 82.42 54965.57 88888.00 2012-06-04 07:31:00.375 156 12584.25 82.45 54965.57 88888.00 2012-06-04 07:31:00.500 156 12584.20 82.45 54965.55 88888.00 2012-06-04 07:31:00.625 156 12584.27 82.45 54965.55 88888.00 2012-06-04 07:31:00.750 156 12584.30 82.45 54965.55 88888.00 2012-06-04 07:31:00.875 156 12584.25 82.47 54965.55 88888.00 2012-06-04 07:31:01.000 156 12584.25 82.45 54965.55 88888.00 2012-06-04 07:31:01.125 156 12584.27 82.45 54965.55 88888.00 2012-06-04 07:31:01.250 156 12584.25 82.42 54965.53 88888.00 2012-06-04 07:31:01.375 156 12584.20 82.42 54965.53 88888.00 2012-06-04 07:31:01.500 156 12584.23 82.42 54965.55 88888.00 2012-06-04 07:31:01.625 156 12584.33 82.45 54965.55 88888.00 2012-06-04 07:31:01.750 156 12584.33 82.45 54965.55 88888.00 2012-06-04 07:31:01.875 156 12584.33 82.42 54965.53 88888.00 2012-06-04 07:31:02.000 156 12584.30 82.42 54965.53 88888.00 2012-06-04 07:31:02.125 156 12584.30 82.45 54965.55 88888.00 2012-06-04 07:31:02.250 156 12584.33 82.45 54965.50 88888.00 2012-06-04 07:31:02.375 156 12584.33 82.45 54965.50 88888.00 2012-06-04 07:31:02.500 156 12584.25 82.45 54965.50 88888.00 2012-06-04 07:31:02.625 156 12584.27 82.47 54965.50 88888.00 2012-06-04 07:31:02.750 156 12584.25 82.45 54965.50 88888.00 2012-06-04 07:31:02.875 156 12584.25 82.45 54965.50 88888.00 2012-06-04 07:31:03.000 156 12584.25 82.42 54965.50 88888.00 2012-06-04 07:31:03.125 156 12584.27 82.42 54965.50 88888.00 2012-06-04 07:31:03.250 156 12584.27 82.45 54965.50 88888.00 2012-06-04 07:31:03.375 156 12584.27 82.45 54965.50 88888.00 2012-06-04 07:31:03.500 156 12584.25 82.42 54965.50 88888.00 2012-06-04 07:31:03.625 156 12584.27 82.42 54965.47 88888.00 2012-06-04 07:31:03.750 156 12584.25 82.42 54965.50 88888.00 2012-06-04 07:31:03.875 156 12584.25 82.42 54965.50 88888.00 2012-06-04 07:31:04.000 156 12584.33 82.42 54965.50 88888.00 2012-06-04 07:31:04.125 156 12584.35 82.42 54965.55 88888.00 2012-06-04 07:31:04.250 156 12584.25 82.40 54965.53 88888.00 2012-06-04 07:31:04.375 156 12584.23 82.42 54965.53 88888.00 2012-06-04 07:31:04.500 156 12584.17 82.40 54965.50 88888.00 2012-06-04 07:31:04.625 156 12584.30 82.40 54965.55 88888.00 2012-06-04 07:31:04.750 156 12584.38 82.38 54965.55 88888.00 2012-06-04 07:31:04.875 156 12584.33 82.40 54965.55 88888.00 2012-06-04 07:31:05.000 156 12584.25 82.40 54965.55 88888.00 2012-06-04 07:31:05.125 156 12584.23 82.42 54965.60 88888.00 2012-06-04 07:31:05.250 156 12584.20 82.42 54965.60 88888.00 2012-06-04 07:31:05.375 156 12584.20 82.42 54965.57 88888.00 2012-06-04 07:31:05.500 156 12584.17 82.45 54965.57 88888.00 2012-06-04 07:31:05.625 156 12584.15 82.45 54965.57 88888.00 2012-06-04 07:31:05.750 156 12584.12 82.45 54965.57 88888.00 2012-06-04 07:31:05.875 156 12584.15 82.42 54965.57 88888.00 2012-06-04 07:31:06.000 156 12584.20 82.40 54965.55 88888.00 2012-06-04 07:31:06.125 156 12584.20 82.40 54965.57 88888.00 2012-06-04 07:31:06.250 156 12584.17 82.40 54965.57 88888.00 2012-06-04 07:31:06.375 156 12584.23 82.42 54965.55 88888.00 2012-06-04 07:31:06.500 156 12584.23 82.40 54965.57 88888.00 2012-06-04 07:31:06.625 156 12584.20 82.38 54965.55 88888.00 2012-06-04 07:31:06.750 156 12584.17 82.38 54965.55 88888.00 2012-06-04 07:31:06.875 156 12584.10 82.35 54965.53 88888.00 2012-06-04 07:31:07.000 156 12584.10 82.38 54965.50 88888.00 2012-06-04 07:31:07.125 156 12584.08 82.38 54965.53 88888.00 2012-06-04 07:31:07.250 156 12584.08 82.38 54965.53 88888.00 2012-06-04 07:31:07.375 156 12584.10 82.38 54965.53 88888.00 2012-06-04 07:31:07.500 156 12584.10 82.38 54965.50 88888.00 2012-06-04 07:31:07.625 156 12584.17 82.40 54965.53 88888.00 2012-06-04 07:31:07.750 156 12584.17 82.42 54965.53 88888.00 2012-06-04 07:31:07.875 156 12584.15 82.40 54965.53 88888.00 2012-06-04 07:31:08.000 156 12584.17 82.40 54965.50 88888.00 2012-06-04 07:31:08.125 156 12584.23 82.38 54965.53 88888.00 2012-06-04 07:31:08.250 156 12584.25 82.38 54965.53 88888.00 2012-06-04 07:31:08.375 156 12584.23 82.38 54965.53 88888.00 2012-06-04 07:31:08.500 156 12584.12 82.38 54965.53 88888.00 2012-06-04 07:31:08.625 156 12584.15 82.38 54965.55 88888.00 2012-06-04 07:31:08.750 156 12584.17 82.38 54965.57 88888.00 2012-06-04 07:31:08.875 156 12584.20 82.40 54965.57 88888.00 2012-06-04 07:31:09.000 156 12584.23 82.38 54965.53 88888.00 2012-06-04 07:31:09.125 156 12584.23 82.35 54965.53 88888.00 2012-06-04 07:31:09.250 156 12584.17 82.35 54965.50 88888.00 2012-06-04 07:31:09.375 156 12584.20 82.38 54965.50 88888.00 2012-06-04 07:31:09.500 156 12584.20 82.38 54965.50 88888.00 2012-06-04 07:31:09.625 156 12584.20 82.38 54965.50 88888.00 2012-06-04 07:31:09.750 156 12584.23 82.38 54965.53 88888.00 2012-06-04 07:31:09.875 156 12584.23 82.40 54965.53 88888.00 2012-06-04 07:31:10.000 156 12584.25 82.38 54965.50 88888.00 2012-06-04 07:31:10.125 156 12584.27 82.33 54965.50 88888.00 2012-06-04 07:31:10.250 156 12584.27 82.33 54965.53 88888.00 2012-06-04 07:31:10.375 156 12584.23 82.35 54965.53 88888.00 2012-06-04 07:31:10.500 156 12584.17 82.35 54965.50 88888.00 2012-06-04 07:31:10.625 156 12584.17 82.35 54965.53 88888.00 2012-06-04 07:31:10.750 156 12584.17 82.35 54965.50 88888.00 2012-06-04 07:31:10.875 156 12584.25 82.35 54965.50 88888.00 2012-06-04 07:31:11.000 156 12584.25 82.35 54965.53 88888.00 2012-06-04 07:31:11.125 156 12584.27 82.40 54965.57 88888.00 2012-06-04 07:31:11.250 156 12584.23 82.38 54965.55 88888.00 2012-06-04 07:31:11.375 156 12584.20 82.38 54965.57 88888.00 2012-06-04 07:31:11.500 156 12584.17 82.33 54965.55 88888.00 2012-06-04 07:31:11.625 156 12584.17 82.33 54965.53 88888.00 2012-06-04 07:31:11.750 156 12584.15 82.33 54965.53 88888.00 2012-06-04 07:31:11.875 156 12584.17 82.33 54965.53 88888.00 2012-06-04 07:31:12.000 156 12584.17 82.33 54965.53 88888.00 2012-06-04 07:31:12.125 156 12584.20 82.33 54965.53 88888.00 2012-06-04 07:31:12.250 156 12584.17 82.35 54965.55 88888.00 2012-06-04 07:31:12.375 156 12584.17 82.35 54965.53 88888.00 2012-06-04 07:31:12.500 156 12584.12 82.33 54965.53 88888.00 2012-06-04 07:31:12.625 156 12584.10 82.33 54965.53 88888.00 2012-06-04 07:31:12.750 156 12584.12 82.30 54965.47 88888.00 2012-06-04 07:31:12.875 156 12584.15 82.30 54965.47 88888.00 2012-06-04 07:31:13.000 156 12584.15 82.33 54965.50 88888.00 2012-06-04 07:31:13.125 156 12584.12 82.33 54965.53 88888.00 2012-06-04 07:31:13.250 156 12584.08 82.30 54965.50 88888.00 2012-06-04 07:31:13.375 156 12584.12 82.30 54965.47 88888.00 2012-06-04 07:31:13.500 156 12584.17 82.33 54965.50 88888.00 2012-06-04 07:31:13.625 156 12584.30 82.35 54965.53 88888.00 2012-06-04 07:31:13.750 156 12584.30 82.33 54965.50 88888.00 2012-06-04 07:31:13.875 156 12584.25 82.33 54965.50 88888.00 2012-06-04 07:31:14.000 156 12584.25 82.33 54965.47 88888.00 2012-06-04 07:31:14.125 156 12584.30 82.30 54965.50 88888.00 2012-06-04 07:31:14.250 156 12584.27 82.33 54965.50 88888.00 2012-06-04 07:31:14.375 156 12584.27 82.33 54965.47 88888.00 2012-06-04 07:31:14.500 156 12584.27 82.33 54965.45 88888.00 2012-06-04 07:31:14.625 156 12584.30 82.33 54965.50 88888.00 2012-06-04 07:31:14.750 156 12584.33 82.33 54965.53 88888.00 2012-06-04 07:31:14.875 156 12584.30 82.33 54965.53 88888.00 2012-06-04 07:31:15.000 156 12584.27 82.33 54965.50 88888.00 2012-06-04 07:31:15.125 156 12584.23 82.30 54965.53 88888.00 2012-06-04 07:31:15.250 156 12584.20 82.30 54965.47 88888.00 2012-06-04 07:31:15.375 156 12584.20 82.33 54965.47 88888.00 2012-06-04 07:31:15.500 156 12584.27 82.33 54965.50 88888.00 2012-06-04 07:31:15.625 156 12584.33 82.33 54965.50 88888.00 2012-06-04 07:31:15.750 156 12584.33 82.30 54965.53 88888.00 2012-06-04 07:31:15.875 156 12584.33 82.28 54965.50 88888.00 2012-06-04 07:31:16.000 156 12584.33 82.30 54965.53 88888.00 2012-06-04 07:31:16.125 156 12584.30 82.30 54965.50 88888.00 2012-06-04 07:31:16.250 156 12584.25 82.28 54965.47 88888.00 2012-06-04 07:31:16.375 156 12584.27 82.28 54965.47 88888.00 2012-06-04 07:31:16.500 156 12584.27 82.28 54965.50 88888.00 2012-06-04 07:31:16.625 156 12584.25 82.28 54965.50 88888.00 2012-06-04 07:31:16.750 156 12584.27 82.28 54965.53 88888.00 2012-06-04 07:31:16.875 156 12584.33 82.22 54965.50 88888.00 2012-06-04 07:31:17.000 156 12584.38 82.25 54965.53 88888.00 2012-06-04 07:31:17.125 156 12584.35 82.28 54965.55 88888.00 2012-06-04 07:31:17.250 156 12584.25 82.30 54965.55 88888.00 2012-06-04 07:31:17.375 156 12584.25 82.30 54965.53 88888.00 2012-06-04 07:31:17.500 156 12584.30 82.28 54965.55 88888.00 2012-06-04 07:31:17.625 156 12584.25 82.28 54965.50 88888.00 2012-06-04 07:31:17.750 156 12584.20 82.25 54965.55 88888.00 2012-06-04 07:31:17.875 156 12584.25 82.28 54965.55 88888.00 2012-06-04 07:31:18.000 156 12584.33 82.28 54965.53 88888.00 2012-06-04 07:31:18.125 156 12584.33 82.28 54965.55 88888.00 2012-06-04 07:31:18.250 156 12584.25 82.22 54965.55 88888.00 2012-06-04 07:31:18.375 156 12584.23 82.28 54965.53 88888.00 2012-06-04 07:31:18.500 156 12584.15 82.28 54965.53 88888.00 2012-06-04 07:31:18.625 156 12584.17 82.25 54965.50 88888.00 2012-06-04 07:31:18.750 156 12584.20 82.25 54965.47 88888.00 2012-06-04 07:31:18.875 156 12584.23 82.28 54965.47 88888.00 2012-06-04 07:31:19.000 156 12584.27 82.30 54965.47 88888.00 2012-06-04 07:31:19.125 156 12584.23 82.30 54965.47 88888.00 2012-06-04 07:31:19.250 156 12584.23 82.25 54965.45 88888.00 2012-06-04 07:31:19.375 156 12584.25 82.28 54965.43 88888.00 2012-06-04 07:31:19.500 156 12584.27 82.33 54965.45 88888.00 2012-06-04 07:31:19.625 156 12584.27 82.30 54965.45 88888.00 2012-06-04 07:31:19.750 156 12584.27 82.28 54965.43 88888.00 2012-06-04 07:31:19.875 156 12584.23 82.33 54965.45 88888.00 2012-06-04 07:31:20.000 156 12584.25 82.30 54965.45 88888.00 2012-06-04 07:31:20.125 156 12584.27 82.30 54965.50 88888.00 2012-06-04 07:31:20.250 156 12584.25 82.25 54965.53 88888.00 2012-06-04 07:31:20.375 156 12584.27 82.28 54965.50 88888.00 2012-06-04 07:31:20.500 156 12584.30 82.22 54965.50 88888.00 2012-06-04 07:31:20.625 156 12584.30 82.22 54965.50 88888.00 2012-06-04 07:31:20.750 156 12584.23 82.22 54965.47 88888.00 2012-06-04 07:31:20.875 156 12584.30 82.25 54965.45 88888.00 2012-06-04 07:31:21.000 156 12584.40 82.25 54965.47 88888.00 2012-06-04 07:31:21.125 156 12584.42 82.22 54965.47 88888.00 2012-06-04 07:31:21.250 156 12584.30 82.25 54965.47 88888.00 2012-06-04 07:31:21.375 156 12584.27 82.25 54965.47 88888.00 2012-06-04 07:31:21.500 156 12584.30 82.22 54965.45 88888.00 2012-06-04 07:31:21.625 156 12584.27 82.22 54965.50 88888.00 2012-06-04 07:31:21.750 156 12584.20 82.22 54965.47 88888.00 2012-06-04 07:31:21.875 156 12584.25 82.25 54965.47 88888.00 2012-06-04 07:31:22.000 156 12584.33 82.28 54965.45 88888.00 2012-06-04 07:31:22.125 156 12584.30 82.25 54965.47 88888.00 2012-06-04 07:31:22.250 156 12584.25 82.22 54965.45 88888.00 2012-06-04 07:31:22.375 156 12584.20 82.25 54965.45 88888.00 2012-06-04 07:31:22.500 156 12584.25 82.28 54965.47 88888.00 2012-06-04 07:31:22.625 156 12584.27 82.25 54965.50 88888.00 2012-06-04 07:31:22.750 156 12584.40 82.22 54965.50 88888.00 2012-06-04 07:31:22.875 156 12584.42 82.17 54965.50 88888.00 2012-06-04 07:31:23.000 156 12584.33 82.20 54965.47 88888.00 2012-06-04 07:31:23.125 156 12584.35 82.25 54965.50 88888.00 2012-06-04 07:31:23.250 156 12584.33 82.22 54965.53 88888.00 2012-06-04 07:31:23.375 156 12584.30 82.20 54965.53 88888.00 2012-06-04 07:31:23.500 156 12584.20 82.22 54965.55 88888.00 2012-06-04 07:31:23.625 156 12584.23 82.22 54965.50 88888.00 2012-06-04 07:31:23.750 156 12584.30 82.22 54965.45 88888.00 2012-06-04 07:31:23.875 156 12584.33 82.17 54965.47 88888.00 2012-06-04 07:31:24.000 156 12584.27 82.20 54965.47 88888.00 2012-06-04 07:31:24.125 156 12584.25 82.22 54965.50 88888.00 2012-06-04 07:31:24.250 156 12584.20 82.22 54965.50 88888.00 2012-06-04 07:31:24.375 156 12584.17 82.22 54965.50 88888.00 2012-06-04 07:31:24.500 156 12584.15 82.20 54965.50 88888.00 2012-06-04 07:31:24.625 156 12584.20 82.17 54965.50 88888.00 2012-06-04 07:31:24.750 156 12584.25 82.17 54965.47 88888.00 2012-06-04 07:31:24.875 156 12584.25 82.17 54965.45 88888.00 2012-06-04 07:31:25.000 156 12584.27 82.17 54965.45 88888.00 2012-06-04 07:31:25.125 156 12584.23 82.12 54965.45 88888.00 2012-06-04 07:31:25.250 156 12584.17 82.17 54965.47 88888.00 2012-06-04 07:31:25.375 156 12584.23 82.20 54965.50 88888.00 2012-06-04 07:31:25.500 156 12584.20 82.20 54965.47 88888.00 2012-06-04 07:31:25.625 156 12584.20 82.15 54965.45 88888.00 2012-06-04 07:31:25.750 156 12584.25 82.15 54965.45 88888.00 2012-06-04 07:31:25.875 156 12584.30 82.15 54965.45 88888.00 2012-06-04 07:31:26.000 156 12584.30 82.15 54965.43 88888.00 2012-06-04 07:31:26.125 156 12584.27 82.17 54965.45 88888.00 2012-06-04 07:31:26.250 156 12584.23 82.15 54965.45 88888.00 2012-06-04 07:31:26.375 156 12584.23 82.12 54965.47 88888.00 2012-06-04 07:31:26.500 156 12584.20 82.15 54965.50 88888.00 2012-06-04 07:31:26.625 156 12584.20 82.15 54965.50 88888.00 2012-06-04 07:31:26.750 156 12584.25 82.12 54965.50 88888.00 2012-06-04 07:31:26.875 156 12584.27 82.12 54965.47 88888.00 2012-06-04 07:31:27.000 156 12584.20 82.12 54965.47 88888.00 2012-06-04 07:31:27.125 156 12584.17 82.12 54965.45 88888.00 2012-06-04 07:31:27.250 156 12584.15 82.12 54965.45 88888.00 2012-06-04 07:31:27.375 156 12584.20 82.17 54965.45 88888.00 2012-06-04 07:31:27.500 156 12584.23 82.12 54965.43 88888.00 2012-06-04 07:31:27.625 156 12584.17 82.10 54965.45 88888.00 2012-06-04 07:31:27.750 156 12584.20 82.12 54965.50 88888.00 2012-06-04 07:31:27.875 156 12584.23 82.12 54965.45 88888.00 2012-06-04 07:31:28.000 156 12584.25 82.12 54965.45 88888.00 2012-06-04 07:31:28.125 156 12584.35 82.12 54965.45 88888.00 2012-06-04 07:31:28.250 156 12584.33 82.10 54965.43 88888.00 2012-06-04 07:31:28.375 156 12584.33 82.10 54965.43 88888.00 2012-06-04 07:31:28.500 156 12584.38 82.12 54965.45 88888.00 2012-06-04 07:31:28.625 156 12584.35 82.15 54965.47 88888.00 2012-06-04 07:31:28.750 156 12584.33 82.15 54965.45 88888.00 2012-06-04 07:31:28.875 156 12584.27 82.12 54965.45 88888.00 2012-06-04 07:31:29.000 156 12584.23 82.10 54965.45 88888.00 2012-06-04 07:31:29.125 156 12584.23 82.08 54965.50 88888.00 2012-06-04 07:31:29.250 156 12584.27 82.10 54965.50 88888.00 2012-06-04 07:31:29.375 156 12584.30 82.08 54965.53 88888.00 2012-06-04 07:31:29.500 156 12584.25 82.08 54965.50 88888.00 2012-06-04 07:31:29.625 156 12584.20 82.10 54965.50 88888.00 2012-06-04 07:31:29.750 156 12584.15 82.08 54965.50 88888.00 2012-06-04 07:31:29.875 156 12584.15 82.12 54965.53 88888.00 2012-06-04 07:31:30.000 156 12584.17 82.12 54965.50 88888.00 2012-06-04 07:31:30.125 156 12584.20 82.08 54965.50 88888.00 2012-06-04 07:31:30.250 156 12584.20 82.08 54965.50 88888.00 2012-06-04 07:31:30.375 156 12584.23 82.10 54965.50 88888.00 2012-06-04 07:31:30.500 156 12584.23 82.10 54965.50 88888.00 2012-06-04 07:31:30.625 156 12584.20 82.10 54965.47 88888.00 2012-06-04 07:31:30.750 156 12584.17 82.08 54965.47 88888.00 2012-06-04 07:31:30.875 156 12584.20 82.08 54965.45 88888.00 2012-06-04 07:31:31.000 156 12584.23 82.08 54965.45 88888.00 2012-06-04 07:31:31.125 156 12584.25 82.08 54965.47 88888.00 2012-06-04 07:31:31.250 156 12584.25 82.08 54965.45 88888.00 2012-06-04 07:31:31.375 156 12584.25 82.10 54965.43 88888.00 2012-06-04 07:31:31.500 156 12584.20 82.08 54965.43 88888.00 2012-06-04 07:31:31.625 156 12584.17 82.08 54965.45 88888.00 2012-06-04 07:31:31.750 156 12584.15 82.08 54965.45 88888.00 2012-06-04 07:31:31.875 156 12584.15 82.05 54965.43 88888.00 2012-06-04 07:31:32.000 156 12584.12 82.03 54965.40 88888.00 2012-06-04 07:31:32.125 156 12584.17 82.05 54965.40 88888.00 2012-06-04 07:31:32.250 156 12584.12 82.05 54965.45 88888.00 2012-06-04 07:31:32.375 156 12584.12 82.08 54965.47 88888.00 2012-06-04 07:31:32.500 156 12584.10 82.05 54965.45 88888.00 2012-06-04 07:31:32.625 156 12584.12 82.05 54965.45 88888.00 2012-06-04 07:31:32.750 156 12584.12 82.05 54965.47 88888.00 2012-06-04 07:31:32.875 156 12584.10 82.05 54965.47 88888.00 2012-06-04 07:31:33.000 156 12584.10 82.03 54965.40 88888.00 2012-06-04 07:31:33.125 156 12584.05 82.00 54965.40 88888.00 2012-06-04 07:31:33.250 156 12584.02 82.05 54965.45 88888.00 2012-06-04 07:31:33.375 156 12584.10 82.12 54965.47 88888.00 2012-06-04 07:31:33.500 156 12584.12 82.10 54965.45 88888.00 2012-06-04 07:31:33.625 156 12584.08 82.08 54965.45 88888.00 2012-06-04 07:31:33.750 156 12584.02 82.05 54965.45 88888.00 2012-06-04 07:31:33.875 156 12584.05 82.05 54965.45 88888.00 2012-06-04 07:31:34.000 156 12584.10 82.08 54965.45 88888.00 2012-06-04 07:31:34.125 156 12584.10 82.10 54965.45 88888.00 2012-06-04 07:31:34.250 156 12584.02 82.10 54965.40 88888.00 2012-06-04 07:31:34.375 156 12584.05 82.08 54965.43 88888.00 2012-06-04 07:31:34.500 156 12584.02 82.05 54965.43 88888.00 2012-06-04 07:31:34.625 156 12584.05 82.05 54965.45 88888.00 2012-06-04 07:31:34.750 156 12584.12 82.05 54965.47 88888.00 2012-06-04 07:31:34.875 156 12584.15 82.05 54965.47 88888.00 2012-06-04 07:31:35.000 156 12584.15 82.05 54965.47 88888.00 2012-06-04 07:31:35.125 156 12584.12 82.03 54965.47 88888.00 2012-06-04 07:31:35.250 156 12584.10 82.03 54965.47 88888.00 2012-06-04 07:31:35.375 156 12584.10 82.05 54965.45 88888.00 2012-06-04 07:31:35.500 156 12584.08 82.03 54965.47 88888.00 2012-06-04 07:31:35.625 156 12584.08 82.03 54965.45 88888.00 2012-06-04 07:31:35.750 156 12584.08 82.05 54965.47 88888.00 2012-06-04 07:31:35.875 156 12584.05 82.03 54965.47 88888.00 2012-06-04 07:31:36.000 156 12584.10 82.03 54965.47 88888.00 2012-06-04 07:31:36.125 156 12584.10 82.00 54965.50 88888.00 2012-06-04 07:31:36.250 156 12584.08 82.00 54965.47 88888.00 2012-06-04 07:31:36.375 156 12584.08 82.03 54965.47 88888.00 2012-06-04 07:31:36.500 156 12584.05 82.03 54965.45 88888.00 2012-06-04 07:31:36.625 156 12584.00 82.03 54965.43 88888.00 2012-06-04 07:31:36.750 156 12583.98 82.00 54965.43 88888.00 2012-06-04 07:31:36.875 156 12584.05 82.00 54965.40 88888.00 2012-06-04 07:31:37.000 156 12584.10 81.97 54965.38 88888.00 2012-06-04 07:31:37.125 156 12584.10 81.97 54965.38 88888.00 2012-06-04 07:31:37.250 156 12584.02 82.00 54965.40 88888.00 2012-06-04 07:31:37.375 156 12584.02 82.00 54965.40 88888.00 2012-06-04 07:31:37.500 156 12584.00 82.03 54965.40 88888.00 2012-06-04 07:31:37.625 156 12584.02 82.03 54965.43 88888.00 2012-06-04 07:31:37.750 156 12584.10 82.05 54965.43 88888.00 2012-06-04 07:31:37.875 156 12584.12 82.03 54965.45 88888.00 2012-06-04 07:31:38.000 156 12584.12 81.97 54965.43 88888.00 2012-06-04 07:31:38.125 156 12584.10 81.97 54965.43 88888.00 2012-06-04 07:31:38.250 156 12583.98 81.97 54965.43 88888.00 2012-06-04 07:31:38.375 156 12584.02 81.97 54965.40 88888.00 2012-06-04 07:31:38.500 156 12584.08 82.00 54965.43 88888.00 2012-06-04 07:31:38.625 156 12584.05 81.97 54965.40 88888.00 2012-06-04 07:31:38.750 156 12584.02 81.97 54965.40 88888.00 2012-06-04 07:31:38.875 156 12583.95 82.00 54965.40 88888.00 2012-06-04 07:31:39.000 156 12583.98 81.97 54965.40 88888.00 2012-06-04 07:31:39.125 156 12584.00 81.95 54965.43 88888.00 2012-06-04 07:31:39.250 156 12583.98 81.95 54965.40 88888.00 2012-06-04 07:31:39.375 156 12583.98 81.97 54965.40 88888.00 2012-06-04 07:31:39.500 156 12583.92 81.97 54965.38 88888.00 2012-06-04 07:31:39.625 156 12583.95 81.97 54965.40 88888.00 2012-06-04 07:31:39.750 156 12583.98 81.95 54965.38 88888.00 2012-06-04 07:31:39.875 156 12584.05 81.97 54965.40 88888.00 2012-06-04 07:31:40.000 156 12584.00 81.97 54965.40 88888.00 2012-06-04 07:31:40.125 156 12583.95 81.97 54965.43 88888.00 2012-06-04 07:31:40.250 156 12584.00 81.95 54965.45 88888.00 2012-06-04 07:31:40.375 156 12584.05 81.95 54965.43 88888.00 2012-06-04 07:31:40.500 156 12584.05 81.97 54965.43 88888.00 2012-06-04 07:31:40.625 156 12584.02 82.00 54965.43 88888.00 2012-06-04 07:31:40.750 156 12584.02 81.97 54965.45 88888.00 2012-06-04 07:31:40.875 156 12584.00 81.97 54965.45 88888.00 2012-06-04 07:31:41.000 156 12583.98 81.95 54965.40 88888.00 2012-06-04 07:31:41.125 156 12584.02 81.95 54965.47 88888.00 2012-06-04 07:31:41.250 156 12584.00 81.95 54965.43 88888.00 2012-06-04 07:31:41.375 156 12583.98 81.95 54965.43 88888.00 2012-06-04 07:31:41.500 156 12583.95 81.95 54965.45 88888.00 2012-06-04 07:31:41.625 156 12583.92 81.92 54965.40 88888.00 2012-06-04 07:31:41.750 156 12583.95 81.90 54965.40 88888.00 2012-06-04 07:31:41.875 156 12583.95 81.92 54965.40 88888.00 2012-06-04 07:31:42.000 156 12584.00 81.95 54965.40 88888.00 2012-06-04 07:31:42.125 156 12584.02 81.95 54965.45 88888.00 2012-06-04 07:31:42.250 156 12583.92 81.92 54965.45 88888.00 2012-06-04 07:31:42.375 156 12583.90 81.92 54965.45 88888.00 2012-06-04 07:31:42.500 156 12583.85 81.92 54965.45 88888.00 2012-06-04 07:31:42.625 156 12583.90 81.92 54965.40 88888.00 2012-06-04 07:31:42.750 156 12583.88 81.92 54965.40 88888.00 2012-06-04 07:31:42.875 156 12583.88 81.92 54965.40 88888.00 2012-06-04 07:31:43.000 156 12583.92 81.92 54965.35 88888.00 2012-06-04 07:31:43.125 156 12583.98 81.92 54965.38 88888.00 2012-06-04 07:31:43.250 156 12583.92 81.90 54965.38 88888.00 2012-06-04 07:31:43.375 156 12583.95 81.92 54965.38 88888.00 2012-06-04 07:31:43.500 156 12583.98 81.92 54965.35 88888.00 2012-06-04 07:31:43.625 156 12583.98 81.95 54965.32 88888.00 2012-06-04 07:31:43.750 156 12583.92 81.90 54965.32 88888.00 2012-06-04 07:31:43.875 156 12583.88 81.92 54965.38 88888.00 2012-06-04 07:31:44.000 156 12583.88 81.90 54965.38 88888.00 2012-06-04 07:31:44.125 156 12583.92 81.92 54965.38 88888.00 2012-06-04 07:31:44.250 156 12583.95 81.90 54965.38 88888.00 2012-06-04 07:31:44.375 156 12584.00 81.90 54965.38 88888.00 2012-06-04 07:31:44.500 156 12583.98 81.90 54965.35 88888.00 2012-06-04 07:31:44.625 156 12584.00 81.92 54965.38 88888.00 2012-06-04 07:31:44.750 156 12584.02 81.90 54965.35 88888.00 2012-06-04 07:31:44.875 156 12584.00 81.90 54965.32 88888.00 2012-06-04 07:31:45.000 156 12583.95 81.90 54965.32 88888.00 2012-06-04 07:31:45.125 156 12583.95 81.90 54965.30 88888.00 2012-06-04 07:31:45.250 156 12583.98 81.88 54965.32 88888.00 2012-06-04 07:31:45.375 156 12584.02 81.88 54965.30 88888.00 2012-06-04 07:31:45.500 156 12584.02 81.90 54965.32 88888.00 2012-06-04 07:31:45.625 156 12584.05 81.90 54965.32 88888.00 2012-06-04 07:31:45.750 156 12584.10 81.88 54965.32 88888.00 2012-06-04 07:31:45.875 156 12584.12 81.88 54965.30 88888.00 2012-06-04 07:31:46.000 156 12584.02 81.90 54965.28 88888.00 2012-06-04 07:31:46.125 156 12583.98 81.90 54965.32 88888.00 2012-06-04 07:31:46.250 156 12583.98 81.85 54965.32 88888.00 2012-06-04 07:31:46.375 156 12583.98 81.88 54965.32 88888.00 2012-06-04 07:31:46.500 156 12583.95 81.88 54965.32 88888.00 2012-06-04 07:31:46.625 156 12584.05 81.88 54965.35 88888.00 2012-06-04 07:31:46.750 156 12584.08 81.88 54965.35 88888.00 2012-06-04 07:31:46.875 156 12584.02 81.88 54965.35 88888.00 2012-06-04 07:31:47.000 156 12584.02 81.88 54965.32 88888.00 2012-06-04 07:31:47.125 156 12584.05 81.85 54965.32 88888.00 2012-06-04 07:31:47.250 156 12584.02 81.83 54965.35 88888.00 2012-06-04 07:31:47.375 156 12584.00 81.88 54965.35 88888.00 2012-06-04 07:31:47.500 156 12583.98 81.88 54965.40 88888.00 2012-06-04 07:31:47.625 156 12584.00 81.85 54965.35 88888.00 2012-06-04 07:31:47.750 156 12583.98 81.83 54965.32 88888.00 2012-06-04 07:31:47.875 156 12583.95 81.83 54965.32 88888.00 2012-06-04 07:31:48.000 156 12583.92 81.80 54965.32 88888.00 2012-06-04 07:31:48.125 156 12584.00 81.83 54965.35 88888.00 2012-06-04 07:31:48.250 156 12584.05 81.80 54965.35 88888.00 2012-06-04 07:31:48.375 156 12584.05 81.83 54965.32 88888.00 2012-06-04 07:31:48.500 156 12584.02 81.83 54965.32 88888.00 2012-06-04 07:31:48.625 156 12584.05 81.80 54965.30 88888.00 2012-06-04 07:31:48.750 156 12584.05 81.83 54965.32 88888.00 2012-06-04 07:31:48.875 156 12583.98 81.83 54965.35 88888.00 2012-06-04 07:31:49.000 156 12583.98 81.85 54965.35 88888.00 2012-06-04 07:31:49.125 156 12584.00 81.85 54965.32 88888.00 2012-06-04 07:31:49.250 156 12583.92 81.83 54965.32 88888.00 2012-06-04 07:31:49.375 156 12583.92 81.83 54965.32 88888.00 2012-06-04 07:31:49.500 156 12583.85 81.83 54965.32 88888.00 2012-06-04 07:31:49.625 156 12583.90 81.85 54965.35 88888.00 2012-06-04 07:31:49.750 156 12583.95 81.85 54965.35 88888.00 2012-06-04 07:31:49.875 156 12583.98 81.83 54965.32 88888.00 2012-06-04 07:31:50.000 156 12583.98 81.80 54965.28 88888.00 2012-06-04 07:31:50.125 156 12583.98 81.78 54965.28 88888.00 2012-06-04 07:31:50.250 156 12583.98 81.78 54965.32 88888.00 2012-06-04 07:31:50.375 156 12584.00 81.78 54965.32 88888.00 2012-06-04 07:31:50.500 156 12583.98 81.78 54965.30 88888.00 2012-06-04 07:31:50.625 156 12583.95 81.78 54965.30 88888.00 2012-06-04 07:31:50.750 156 12583.92 81.78 54965.32 88888.00 2012-06-04 07:31:50.875 156 12583.95 81.78 54965.30 88888.00 2012-06-04 07:31:51.000 156 12583.98 81.80 54965.25 88888.00 2012-06-04 07:31:51.125 156 12584.02 81.80 54965.28 88888.00 2012-06-04 07:31:51.250 156 12583.98 81.78 54965.32 88888.00 2012-06-04 07:31:51.375 156 12584.00 81.78 54965.35 88888.00 2012-06-04 07:31:51.500 156 12584.05 81.78 54965.32 88888.00 2012-06-04 07:31:51.625 156 12584.02 81.75 54965.25 88888.00 2012-06-04 07:31:51.750 156 12584.02 81.75 54965.25 88888.00 2012-06-04 07:31:51.875 156 12584.00 81.78 54965.28 88888.00 2012-06-04 07:31:52.000 156 12583.98 81.75 54965.25 88888.00 2012-06-04 07:31:52.125 156 12583.95 81.72 54965.25 88888.00 2012-06-04 07:31:52.250 156 12583.95 81.75 54965.30 88888.00 2012-06-04 07:31:52.375 156 12584.00 81.75 54965.30 88888.00 2012-06-04 07:31:52.500 156 12583.98 81.75 54965.30 88888.00 2012-06-04 07:31:52.625 156 12583.88 81.78 54965.28 88888.00 2012-06-04 07:31:52.750 156 12583.88 81.78 54965.30 88888.00 2012-06-04 07:31:52.875 156 12583.90 81.75 54965.32 88888.00 2012-06-04 07:31:53.000 156 12583.92 81.72 54965.32 88888.00 2012-06-04 07:31:53.125 156 12583.95 81.70 54965.35 88888.00 2012-06-04 07:31:53.250 156 12583.95 81.67 54965.30 88888.00 2012-06-04 07:31:53.375 156 12583.98 81.70 54965.30 88888.00 2012-06-04 07:31:53.500 156 12583.98 81.70 54965.32 88888.00 2012-06-04 07:31:53.625 156 12583.95 81.67 54965.35 88888.00 2012-06-04 07:31:53.750 156 12583.90 81.70 54965.35 88888.00 2012-06-04 07:31:53.875 156 12583.80 81.72 54965.35 88888.00 2012-06-04 07:31:54.000 156 12583.80 81.70 54965.32 88888.00 2012-06-04 07:31:54.125 156 12583.80 81.70 54965.32 88888.00 2012-06-04 07:31:54.250 156 12583.83 81.70 54965.32 88888.00 2012-06-04 07:31:54.375 156 12583.85 81.72 54965.32 88888.00 2012-06-04 07:31:54.500 156 12583.83 81.75 54965.30 88888.00 2012-06-04 07:31:54.625 156 12583.83 81.70 54965.28 88888.00 2012-06-04 07:31:54.750 156 12583.85 81.65 54965.28 88888.00 2012-06-04 07:31:54.875 156 12583.85 81.65 54965.28 88888.00 2012-06-04 07:31:55.000 156 12583.85 81.67 54965.28 88888.00 2012-06-04 07:31:55.125 156 12583.90 81.67 54965.25 88888.00 2012-06-04 07:31:55.250 156 12583.90 81.67 54965.22 88888.00 2012-06-04 07:31:55.375 156 12583.90 81.67 54965.20 88888.00 2012-06-04 07:31:55.500 156 12583.85 81.62 54965.25 88888.00 2012-06-04 07:31:55.625 156 12583.90 81.65 54965.25 88888.00 2012-06-04 07:31:55.750 156 12583.85 81.65 54965.22 88888.00 2012-06-04 07:31:55.875 156 12583.77 81.65 54965.22 88888.00 2012-06-04 07:31:56.000 156 12583.80 81.70 54965.25 88888.00 2012-06-04 07:31:56.125 156 12583.83 81.67 54965.28 88888.00 2012-06-04 07:31:56.250 156 12583.85 81.65 54965.28 88888.00 2012-06-04 07:31:56.375 156 12583.90 81.65 54965.28 88888.00 2012-06-04 07:31:56.500 156 12583.90 81.67 54965.30 88888.00 2012-06-04 07:31:56.625 156 12583.88 81.67 54965.28 88888.00 2012-06-04 07:31:56.750 156 12583.83 81.67 54965.30 88888.00 2012-06-04 07:31:56.875 156 12583.80 81.65 54965.28 88888.00 2012-06-04 07:31:57.000 156 12583.80 81.65 54965.28 88888.00 2012-06-04 07:31:57.125 156 12583.83 81.62 54965.28 88888.00 2012-06-04 07:31:57.250 156 12583.85 81.60 54965.25 88888.00 2012-06-04 07:31:57.375 156 12583.85 81.60 54965.25 88888.00 2012-06-04 07:31:57.500 156 12583.80 81.62 54965.28 88888.00 2012-06-04 07:31:57.625 156 12583.80 81.65 54965.25 88888.00 2012-06-04 07:31:57.750 156 12583.80 81.62 54965.22 88888.00 2012-06-04 07:31:57.875 156 12583.88 81.60 54965.22 88888.00 2012-06-04 07:31:58.000 156 12583.88 81.60 54965.20 88888.00 2012-06-04 07:31:58.125 156 12583.90 81.62 54965.25 88888.00 2012-06-04 07:31:58.250 156 12583.88 81.62 54965.25 88888.00 2012-06-04 07:31:58.375 156 12583.88 81.62 54965.22 88888.00 2012-06-04 07:31:58.500 156 12583.83 81.60 54965.25 88888.00 2012-06-04 07:31:58.625 156 12583.83 81.62 54965.28 88888.00 2012-06-04 07:31:58.750 156 12583.77 81.62 54965.28 88888.00 2012-06-04 07:31:58.875 156 12583.77 81.62 54965.28 88888.00 2012-06-04 07:31:59.000 156 12583.73 81.62 54965.22 88888.00 2012-06-04 07:31:59.125 156 12583.67 81.62 54965.25 88888.00 2012-06-04 07:31:59.250 156 12583.60 81.60 54965.25 88888.00 2012-06-04 07:31:59.375 156 12583.65 81.60 54965.25 88888.00 2012-06-04 07:31:59.500 156 12583.67 81.60 54965.25 88888.00 2012-06-04 07:31:59.625 156 12583.70 81.62 54965.30 88888.00 2012-06-04 07:31:59.750 156 12583.73 81.62 54965.28 88888.00 2012-06-04 07:31:59.875 156 12583.73 81.58 54965.25 88888.00 2012-06-04 07:32:00.000 156 12583.70 81.60 54965.25 88888.00 2012-06-04 07:32:00.125 156 12583.70 81.62 54965.25 88888.00 2012-06-04 07:32:00.250 156 12583.70 81.60 54965.28 88888.00 2012-06-04 07:32:00.375 156 12583.70 81.58 54965.28 88888.00 2012-06-04 07:32:00.500 156 12583.73 81.55 54965.25 88888.00 2012-06-04 07:32:00.625 156 12583.70 81.58 54965.20 88888.00 2012-06-04 07:32:00.750 156 12583.65 81.53 54965.20 88888.00 2012-06-04 07:32:00.875 156 12583.67 81.55 54965.20 88888.00 2012-06-04 07:32:01.000 156 12583.70 81.55 54965.20 88888.00 2012-06-04 07:32:01.125 156 12583.67 81.55 54965.22 88888.00 2012-06-04 07:32:01.250 156 12583.65 81.53 54965.22 88888.00 2012-06-04 07:32:01.375 156 12583.67 81.53 54965.22 88888.00 2012-06-04 07:32:01.500 156 12583.80 81.58 54965.25 88888.00 2012-06-04 07:32:01.625 156 12583.88 81.55 54965.22 88888.00 2012-06-04 07:32:01.750 156 12583.80 81.58 54965.22 88888.00 2012-06-04 07:32:01.875 156 12583.70 81.55 54965.20 88888.00 2012-06-04 07:32:02.000 156 12583.65 81.53 54965.20 88888.00 2012-06-04 07:32:02.125 156 12583.60 81.55 54965.20 88888.00 2012-06-04 07:32:02.250 156 12583.50 81.53 54965.22 88888.00 2012-06-04 07:32:02.375 156 12583.55 81.53 54965.20 88888.00 2012-06-04 07:32:02.500 156 12583.60 81.50 54965.20 88888.00 2012-06-04 07:32:02.625 156 12583.65 81.50 54965.20 88888.00 2012-06-04 07:32:02.750 156 12583.62 81.53 54965.18 88888.00 2012-06-04 07:32:02.875 156 12583.58 81.53 54965.22 88888.00 2012-06-04 07:32:03.000 156 12583.65 81.55 54965.20 88888.00 2012-06-04 07:32:03.125 156 12583.70 81.50 54965.20 88888.00 2012-06-04 07:32:03.250 156 12583.58 81.45 54965.20 88888.00 2012-06-04 07:32:03.375 156 12583.55 81.42 54965.20 88888.00 2012-06-04 07:32:03.500 156 12583.67 81.47 54965.22 88888.00 2012-06-04 07:32:03.625 156 12583.77 81.50 54965.22 88888.00 2012-06-04 07:32:03.750 156 12583.67 81.47 54965.22 88888.00 2012-06-04 07:32:03.875 156 12583.58 81.45 54965.20 88888.00 2012-06-04 07:32:04.000 156 12583.62 81.45 54965.18 88888.00 2012-06-04 07:32:04.125 156 12583.70 81.47 54965.20 88888.00 2012-06-04 07:32:04.250 156 12583.62 81.45 54965.20 88888.00 2012-06-04 07:32:04.375 156 12583.60 81.45 54965.20 88888.00 2012-06-04 07:32:04.500 156 12583.60 81.53 54965.25 88888.00 2012-06-04 07:32:04.625 156 12583.60 81.50 54965.22 88888.00 2012-06-04 07:32:04.750 156 12583.60 81.47 54965.25 88888.00 2012-06-04 07:32:04.875 156 12583.58 81.45 54965.22 88888.00 2012-06-04 07:32:05.000 156 12583.55 81.42 54965.20 88888.00 2012-06-04 07:32:05.125 156 12583.58 81.42 54965.22 88888.00 2012-06-04 07:32:05.250 156 12583.55 81.45 54965.22 88888.00 2012-06-04 07:32:05.375 156 12583.58 81.47 54965.25 88888.00 2012-06-04 07:32:05.500 156 12583.58 81.47 54965.22 88888.00 2012-06-04 07:32:05.625 156 12583.52 81.45 54965.22 88888.00 2012-06-04 07:32:05.750 156 12583.52 81.45 54965.22 88888.00 2012-06-04 07:32:05.875 156 12583.58 81.45 54965.22 88888.00 2012-06-04 07:32:06.000 156 12583.48 81.45 54965.20 88888.00 2012-06-04 07:32:06.125 156 12583.42 81.42 54965.22 88888.00 2012-06-04 07:32:06.250 156 12583.40 81.40 54965.22 88888.00 2012-06-04 07:32:06.375 156 12583.48 81.40 54965.20 88888.00 2012-06-04 07:32:06.500 156 12583.52 81.40 54965.18 88888.00 2012-06-04 07:32:06.625 156 12583.58 81.40 54965.20 88888.00 2012-06-04 07:32:06.750 156 12583.50 81.40 54965.20 88888.00 2012-06-04 07:32:06.875 156 12583.45 81.40 54965.20 88888.00 2012-06-04 07:32:07.000 156 12583.42 81.40 54965.15 88888.00 2012-06-04 07:32:07.125 156 12583.45 81.40 54965.15 88888.00 2012-06-04 07:32:07.250 156 12583.45 81.40 54965.18 88888.00 2012-06-04 07:32:07.375 156 12583.48 81.40 54965.12 88888.00 2012-06-04 07:32:07.500 156 12583.50 81.40 54965.12 88888.00 2012-06-04 07:32:07.625 156 12583.55 81.42 54965.15 88888.00 2012-06-04 07:32:07.750 156 12583.58 81.42 54965.12 88888.00 2012-06-04 07:32:07.875 156 12583.50 81.38 54965.12 88888.00 2012-06-04 07:32:08.000 156 12583.50 81.38 54965.12 88888.00 2012-06-04 07:32:08.125 156 12583.42 81.40 54965.12 88888.00 2012-06-04 07:32:08.250 156 12583.38 81.40 54965.12 88888.00 2012-06-04 07:32:08.375 156 12583.48 81.40 54965.12 88888.00 2012-06-04 07:32:08.500 156 12583.52 81.40 54965.12 88888.00 2012-06-04 07:32:08.625 156 12583.55 81.38 54965.10 88888.00 2012-06-04 07:32:08.750 156 12583.50 81.35 54965.12 88888.00 2012-06-04 07:32:08.875 156 12583.45 81.33 54965.10 88888.00 2012-06-04 07:32:09.000 156 12583.50 81.35 54965.10 88888.00 2012-06-04 07:32:09.125 156 12583.50 81.38 54965.10 88888.00 2012-06-04 07:32:09.250 156 12583.45 81.35 54965.10 88888.00 2012-06-04 07:32:09.375 156 12583.45 81.38 54965.12 88888.00 2012-06-04 07:32:09.500 156 12583.42 81.40 54965.12 88888.00 2012-06-04 07:32:09.625 156 12583.45 81.40 54965.10 88888.00 2012-06-04 07:32:09.750 156 12583.42 81.35 54965.10 88888.00 2012-06-04 07:32:09.875 156 12583.42 81.33 54965.07 88888.00 2012-06-04 07:32:10.000 156 12583.45 81.35 54965.10 88888.00 2012-06-04 07:32:10.125 156 12583.45 81.35 54965.07 88888.00 2012-06-04 07:32:10.250 156 12583.42 81.33 54965.07 88888.00 2012-06-04 07:32:10.375 156 12583.42 81.30 54965.10 88888.00 2012-06-04 07:32:10.500 156 12583.42 81.33 54965.10 88888.00 2012-06-04 07:32:10.625 156 12583.45 81.30 54965.10 88888.00 2012-06-04 07:32:10.750 156 12583.42 81.33 54965.12 88888.00 2012-06-04 07:32:10.875 156 12583.40 81.33 54965.10 88888.00 2012-06-04 07:32:11.000 156 12583.40 81.33 54965.10 88888.00 2012-06-04 07:32:11.125 156 12583.45 81.33 54965.12 88888.00 2012-06-04 07:32:11.250 156 12583.48 81.30 54965.10 88888.00 2012-06-04 07:32:11.375 156 12583.50 81.30 54965.10 88888.00 2012-06-04 07:32:11.500 156 12583.45 81.30 54965.10 88888.00 2012-06-04 07:32:11.625 156 12583.42 81.30 54965.10 88888.00 2012-06-04 07:32:11.750 156 12583.35 81.35 54965.10 88888.00 2012-06-04 07:32:11.875 156 12583.38 81.30 54965.12 88888.00 2012-06-04 07:32:12.000 156 12583.38 81.28 54965.10 88888.00 2012-06-04 07:32:12.125 156 12583.40 81.28 54965.12 88888.00 2012-06-04 07:32:12.250 156 12583.33 81.30 54965.07 88888.00 2012-06-04 07:32:12.375 156 12583.35 81.30 54965.10 88888.00 2012-06-04 07:32:12.500 156 12583.35 81.25 54965.10 88888.00 2012-06-04 07:32:12.625 156 12583.38 81.25 54965.07 88888.00 2012-06-04 07:32:12.750 156 12583.40 81.28 54965.07 88888.00 2012-06-04 07:32:12.875 156 12583.45 81.30 54965.05 88888.00 2012-06-04 07:32:13.000 156 12583.45 81.30 54965.03 88888.00 2012-06-04 07:32:13.125 156 12583.42 81.30 54965.05 88888.00 2012-06-04 07:32:13.250 156 12583.40 81.28 54965.05 88888.00 2012-06-04 07:32:13.375 156 12583.42 81.28 54965.05 88888.00 2012-06-04 07:32:13.500 156 12583.42 81.28 54965.03 88888.00 2012-06-04 07:32:13.625 156 12583.40 81.25 54965.00 88888.00 2012-06-04 07:32:13.750 156 12583.50 81.25 54965.03 88888.00 2012-06-04 07:32:13.875 156 12583.50 81.28 54965.05 88888.00 2012-06-04 07:32:14.000 156 12583.48 81.28 54965.03 88888.00 2012-06-04 07:32:14.125 156 12583.52 81.28 54965.03 88888.00 2012-06-04 07:32:14.250 156 12583.50 81.22 54965.03 88888.00 2012-06-04 07:32:14.375 156 12583.52 81.20 54965.03 88888.00 2012-06-04 07:32:14.500 156 12583.58 81.25 54965.00 88888.00 2012-06-04 07:32:14.625 156 12583.52 81.28 54965.03 88888.00 2012-06-04 07:32:14.750 156 12583.48 81.22 54965.03 88888.00 2012-06-04 07:32:14.875 156 12583.50 81.22 54965.03 88888.00 2012-06-04 07:32:15.000 156 12583.40 81.25 54965.00 88888.00 2012-06-04 07:32:15.125 156 12583.30 81.25 54965.00 88888.00 2012-06-04 07:32:15.250 156 12583.33 81.22 54965.03 88888.00 2012-06-04 07:32:15.375 156 12583.35 81.22 54965.00 88888.00 2012-06-04 07:32:15.500 156 12583.35 81.25 54965.00 88888.00 2012-06-04 07:32:15.625 156 12583.33 81.22 54965.00 88888.00 2012-06-04 07:32:15.750 156 12583.38 81.22 54965.00 88888.00 2012-06-04 07:32:15.875 156 12583.35 81.25 54965.00 88888.00 2012-06-04 07:32:16.000 156 12583.33 81.25 54964.97 88888.00 2012-06-04 07:32:16.125 156 12583.35 81.20 54964.97 88888.00 2012-06-04 07:32:16.250 156 12583.35 81.20 54964.97 88888.00 2012-06-04 07:32:16.375 156 12583.33 81.22 54965.00 88888.00 2012-06-04 07:32:16.500 156 12583.33 81.20 54965.00 88888.00 2012-06-04 07:32:16.625 156 12583.33 81.22 54964.97 88888.00 2012-06-04 07:32:16.750 156 12583.30 81.20 54964.95 88888.00 2012-06-04 07:32:16.875 156 12583.35 81.20 54965.00 88888.00 2012-06-04 07:32:17.000 156 12583.33 81.22 54965.00 88888.00 2012-06-04 07:32:17.125 156 12583.30 81.20 54965.00 88888.00 2012-06-04 07:32:17.250 156 12583.27 81.17 54965.00 88888.00 2012-06-04 07:32:17.375 156 12583.25 81.17 54964.97 88888.00 2012-06-04 07:32:17.500 156 12583.27 81.15 54964.97 88888.00 2012-06-04 07:32:17.625 156 12583.33 81.15 54965.03 88888.00 2012-06-04 07:32:17.750 156 12583.33 81.17 54965.05 88888.00 2012-06-04 07:32:17.875 156 12583.30 81.17 54965.03 88888.00 2012-06-04 07:32:18.000 156 12583.27 81.15 54965.03 88888.00 2012-06-04 07:32:18.125 156 12583.23 81.15 54965.05 88888.00 2012-06-04 07:32:18.250 156 12583.25 81.15 54965.03 88888.00 2012-06-04 07:32:18.375 156 12583.30 81.15 54964.97 88888.00 2012-06-04 07:32:18.500 156 12583.25 81.17 54964.97 88888.00 2012-06-04 07:32:18.625 156 12583.23 81.15 54964.95 88888.00 2012-06-04 07:32:18.750 156 12583.20 81.15 54964.95 88888.00 2012-06-04 07:32:18.875 156 12583.23 81.17 54964.93 88888.00 2012-06-04 07:32:19.000 156 12583.25 81.15 54964.90 88888.00 2012-06-04 07:32:19.125 156 12583.27 81.15 54964.93 88888.00 2012-06-04 07:32:19.250 156 12583.25 81.15 54964.93 88888.00 2012-06-04 07:32:19.375 156 12583.27 81.15 54964.90 88888.00 2012-06-04 07:32:19.500 156 12583.23 81.12 54964.93 88888.00 2012-06-04 07:32:19.625 156 12583.20 81.12 54964.90 88888.00 2012-06-04 07:32:19.750 156 12583.25 81.12 54964.93 88888.00 2012-06-04 07:32:19.875 156 12583.27 81.12 54964.95 88888.00 2012-06-04 07:32:20.000 156 12583.25 81.12 54964.93 88888.00 2012-06-04 07:32:20.125 156 12583.23 81.08 54964.90 88888.00 2012-06-04 07:32:20.250 156 12583.17 81.08 54964.90 88888.00 2012-06-04 07:32:20.375 156 12583.20 81.10 54964.93 88888.00 2012-06-04 07:32:20.500 156 12583.20 81.12 54964.95 88888.00 2012-06-04 07:32:20.625 156 12583.17 81.12 54964.93 88888.00 2012-06-04 07:32:20.750 156 12583.15 81.12 54964.93 88888.00 2012-06-04 07:32:20.875 156 12583.20 81.12 54964.90 88888.00 2012-06-04 07:32:21.000 156 12583.20 81.10 54964.88 88888.00 2012-06-04 07:32:21.125 156 12583.20 81.10 54964.90 88888.00 2012-06-04 07:32:21.250 156 12583.12 81.10 54964.95 88888.00 2012-06-04 07:32:21.375 156 12583.17 81.10 54964.93 88888.00 2012-06-04 07:32:21.500 156 12583.23 81.12 54964.95 88888.00 2012-06-04 07:32:21.625 156 12583.25 81.10 54964.95 88888.00 2012-06-04 07:32:21.750 156 12583.17 81.10 54964.95 88888.00 2012-06-04 07:32:21.875 156 12583.15 81.08 54964.95 88888.00 2012-06-04 07:32:22.000 156 12583.15 81.08 54964.95 88888.00 2012-06-04 07:32:22.125 156 12583.15 81.03 54964.93 88888.00 2012-06-04 07:32:22.250 156 12583.15 81.03 54964.95 88888.00 2012-06-04 07:32:22.375 156 12583.17 81.05 54964.95 88888.00 2012-06-04 07:32:22.500 156 12583.17 81.08 54964.95 88888.00 2012-06-04 07:32:22.625 156 12583.12 81.05 54964.95 88888.00 2012-06-04 07:32:22.750 156 12583.15 81.08 54964.95 88888.00 2012-06-04 07:32:22.875 156 12583.10 81.08 54964.95 88888.00 2012-06-04 07:32:23.000 156 12583.10 81.05 54964.93 88888.00 2012-06-04 07:32:23.125 156 12583.12 81.03 54964.95 88888.00 2012-06-04 07:32:23.250 156 12583.12 81.00 54964.95 88888.00 2012-06-04 07:32:23.375 156 12583.17 81.00 54964.93 88888.00 2012-06-04 07:32:23.500 156 12583.17 81.05 54964.95 88888.00 2012-06-04 07:32:23.625 156 12583.08 81.05 54964.95 88888.00 2012-06-04 07:32:23.750 156 12583.08 81.05 54964.93 88888.00 2012-06-04 07:32:23.875 156 12583.12 81.03 54964.93 88888.00 2012-06-04 07:32:24.000 156 12583.15 81.03 54964.95 88888.00 2012-06-04 07:32:24.125 156 12583.17 81.03 54964.95 88888.00 2012-06-04 07:32:24.250 156 12583.15 81.03 54964.95 88888.00 2012-06-04 07:32:24.375 156 12583.17 81.03 54964.93 88888.00 2012-06-04 07:32:24.500 156 12583.15 81.03 54964.90 88888.00 2012-06-04 07:32:24.625 156 12583.12 81.00 54964.90 88888.00 2012-06-04 07:32:24.750 156 12583.17 81.00 54964.88 88888.00 2012-06-04 07:32:24.875 156 12583.15 81.00 54964.88 88888.00 2012-06-04 07:32:25.000 156 12583.10 81.00 54964.88 88888.00 2012-06-04 07:32:25.125 156 12583.08 80.97 54964.85 88888.00 2012-06-04 07:32:25.250 156 12583.05 80.95 54964.85 88888.00 2012-06-04 07:32:25.375 156 12583.12 81.03 54964.85 88888.00 2012-06-04 07:32:25.500 156 12583.12 81.03 54964.85 88888.00 2012-06-04 07:32:25.625 156 12583.12 81.03 54964.82 88888.00 2012-06-04 07:32:25.750 156 12583.12 80.97 54964.82 88888.00 2012-06-04 07:32:25.875 156 12583.10 81.00 54964.82 88888.00 2012-06-04 07:32:26.000 156 12583.08 81.00 54964.85 88888.00 2012-06-04 07:32:26.125 156 12583.10 81.03 54964.85 88888.00 2012-06-04 07:32:26.250 156 12583.02 81.03 54964.85 88888.00 2012-06-04 07:32:26.375 156 12583.08 81.03 54964.82 88888.00 2012-06-04 07:32:26.500 156 12583.12 80.97 54964.82 88888.00 2012-06-04 07:32:26.625 156 12583.15 81.00 54964.82 88888.00 2012-06-04 07:32:26.750 156 12583.15 81.00 54964.85 88888.00 2012-06-04 07:32:26.875 156 12583.12 81.00 54964.85 88888.00 2012-06-04 07:32:27.000 156 12583.10 80.95 54964.82 88888.00 2012-06-04 07:32:27.125 156 12583.15 80.97 54964.82 88888.00 2012-06-04 07:32:27.250 156 12583.17 81.00 54964.82 88888.00 2012-06-04 07:32:27.375 156 12583.17 81.03 54964.85 88888.00 2012-06-04 07:32:27.500 156 12583.15 81.00 54964.82 88888.00 2012-06-04 07:32:27.625 156 12583.10 81.00 54964.82 88888.00 2012-06-04 07:32:27.750 156 12583.12 81.00 54964.80 88888.00 2012-06-04 07:32:27.875 156 12583.17 81.03 54964.80 88888.00 2012-06-04 07:32:28.000 156 12583.12 81.00 54964.78 88888.00 2012-06-04 07:32:28.125 156 12583.08 80.97 54964.78 88888.00 2012-06-04 07:32:28.250 156 12582.98 80.97 54964.78 88888.00 2012-06-04 07:32:28.375 156 12583.02 80.97 54964.80 88888.00 2012-06-04 07:32:28.500 156 12583.08 80.97 54964.80 88888.00 2012-06-04 07:32:28.625 156 12583.10 80.95 54964.82 88888.00 2012-06-04 07:32:28.750 156 12583.12 80.92 54964.85 88888.00 2012-06-04 07:32:28.875 156 12583.15 80.95 54964.82 88888.00 2012-06-04 07:32:29.000 156 12583.08 80.97 54964.80 88888.00 2012-06-04 07:32:29.125 156 12583.02 80.95 54964.82 88888.00 2012-06-04 07:32:29.250 156 12583.00 80.92 54964.82 88888.00 2012-06-04 07:32:29.375 156 12583.02 80.92 54964.82 88888.00 2012-06-04 07:32:29.500 156 12583.02 80.95 54964.82 88888.00 2012-06-04 07:32:29.625 156 12583.00 80.90 54964.80 88888.00 2012-06-04 07:32:29.750 156 12583.02 80.90 54964.80 88888.00 2012-06-04 07:32:29.875 156 12583.02 80.95 54964.80 88888.00 2012-06-04 07:32:30.000 156 12583.00 80.90 54964.78 88888.00 2012-06-04 07:32:30.125 156 12583.02 80.92 54964.80 88888.00 2012-06-04 07:32:30.250 156 12583.02 80.92 54964.78 88888.00 2012-06-04 07:32:30.375 156 12583.10 80.92 54964.78 88888.00 2012-06-04 07:32:30.500 156 12583.12 80.92 54964.78 88888.00 2012-06-04 07:32:30.625 156 12583.08 80.92 54964.78 88888.00 2012-06-04 07:32:30.750 156 12583.00 80.92 54964.75 88888.00 2012-06-04 07:32:30.875 156 12583.05 80.92 54964.72 88888.00 2012-06-04 07:32:31.000 156 12583.08 80.92 54964.70 88888.00 2012-06-04 07:32:31.125 156 12583.10 80.88 54964.70 88888.00 2012-06-04 07:32:31.250 156 12583.00 80.88 54964.72 88888.00 2012-06-04 07:32:31.375 156 12582.98 80.90 54964.75 88888.00 2012-06-04 07:32:31.500 156 12582.98 80.92 54964.78 88888.00 2012-06-04 07:32:31.625 156 12583.02 80.90 54964.78 88888.00 2012-06-04 07:32:31.750 156 12582.95 80.88 54964.75 88888.00 2012-06-04 07:32:31.875 156 12582.92 80.88 54964.72 88888.00 2012-06-04 07:32:32.000 156 12582.92 80.88 54964.68 88888.00 2012-06-04 07:32:32.125 156 12582.95 80.88 54964.72 88888.00 2012-06-04 07:32:32.250 156 12582.88 80.85 54964.72 88888.00 2012-06-04 07:32:32.375 156 12582.85 80.88 54964.72 88888.00 2012-06-04 07:32:32.500 156 12582.90 80.88 54964.70 88888.00 2012-06-04 07:32:32.625 156 12582.95 80.90 54964.72 88888.00 2012-06-04 07:32:32.750 156 12582.98 80.90 54964.70 88888.00 2012-06-04 07:32:32.875 156 12582.92 80.88 54964.72 88888.00 2012-06-04 07:32:33.000 156 12582.88 80.88 54964.72 88888.00 2012-06-04 07:32:33.125 156 12582.90 80.88 54964.72 88888.00 2012-06-04 07:32:33.250 156 12582.88 80.88 54964.70 88888.00 2012-06-04 07:32:33.375 156 12582.92 80.92 54964.72 88888.00 2012-06-04 07:32:33.500 156 12582.92 80.88 54964.68 88888.00 2012-06-04 07:32:33.625 156 12582.92 80.88 54964.65 88888.00 2012-06-04 07:32:33.750 156 12582.95 80.85 54964.65 88888.00 2012-06-04 07:32:33.875 156 12582.95 80.88 54964.68 88888.00 2012-06-04 07:32:34.000 156 12582.98 80.90 54964.65 88888.00 2012-06-04 07:32:34.125 156 12582.92 80.88 54964.65 88888.00 2012-06-04 07:32:34.250 156 12582.90 80.88 54964.65 88888.00 2012-06-04 07:32:34.375 156 12582.95 80.90 54964.68 88888.00 2012-06-04 07:32:34.500 156 12582.95 80.92 54964.70 88888.00 2012-06-04 07:32:34.625 156 12582.90 80.88 54964.70 88888.00 2012-06-04 07:32:34.750 156 12582.88 80.85 54964.68 88888.00 2012-06-04 07:32:34.875 156 12582.85 80.83 54964.68 88888.00 2012-06-04 07:32:35.000 156 12582.80 80.85 54964.65 88888.00 2012-06-04 07:32:35.125 156 12582.77 80.85 54964.72 88888.00 2012-06-04 07:32:35.250 156 12582.77 80.85 54964.75 88888.00 2012-06-04 07:32:35.375 156 12582.85 80.88 54964.72 88888.00 2012-06-04 07:32:35.500 156 12582.85 80.88 54964.72 88888.00 2012-06-04 07:32:35.625 156 12582.80 80.85 54964.68 88888.00 2012-06-04 07:32:35.750 156 12582.80 80.88 54964.65 88888.00 2012-06-04 07:32:35.875 156 12582.83 80.88 54964.72 88888.00 2012-06-04 07:32:36.000 156 12582.83 80.85 54964.68 88888.00 2012-06-04 07:32:36.125 156 12582.83 80.88 54964.68 88888.00 2012-06-04 07:32:36.250 156 12582.77 80.85 54964.68 88888.00 2012-06-04 07:32:36.375 156 12582.85 80.85 54964.70 88888.00 2012-06-04 07:32:36.500 156 12582.83 80.88 54964.68 88888.00 2012-06-04 07:32:36.625 156 12582.80 80.85 54964.62 88888.00 2012-06-04 07:32:36.750 156 12582.77 80.85 54964.62 88888.00 2012-06-04 07:32:36.875 156 12582.77 80.85 54964.62 88888.00 2012-06-04 07:32:37.000 156 12582.77 80.88 54964.62 88888.00 2012-06-04 07:32:37.125 156 12582.73 80.88 54964.62 88888.00 2012-06-04 07:32:37.250 156 12582.70 80.85 54964.60 88888.00 2012-06-04 07:32:37.375 156 12582.75 80.85 54964.60 88888.00 2012-06-04 07:32:37.500 156 12582.75 80.83 54964.60 88888.00 2012-06-04 07:32:37.625 156 12582.75 80.80 54964.60 88888.00 2012-06-04 07:32:37.750 156 12582.83 80.83 54964.60 88888.00 2012-06-04 07:32:37.875 156 12582.88 80.83 54964.60 88888.00 2012-06-04 07:32:38.000 156 12582.88 80.83 54964.57 88888.00 2012-06-04 07:32:38.125 156 12582.85 80.83 54964.62 88888.00 2012-06-04 07:32:38.250 156 12582.83 80.83 54964.60 88888.00 2012-06-04 07:32:38.375 156 12582.85 80.85 54964.57 88888.00 2012-06-04 07:32:38.500 156 12582.85 80.85 54964.60 88888.00 2012-06-04 07:32:38.625 156 12582.80 80.85 54964.60 88888.00 2012-06-04 07:32:38.750 156 12582.85 80.83 54964.60 88888.00 2012-06-04 07:32:38.875 156 12582.85 80.80 54964.57 88888.00 2012-06-04 07:32:39.000 156 12582.88 80.80 54964.55 88888.00 2012-06-04 07:32:39.125 156 12582.85 80.80 54964.60 88888.00 2012-06-04 07:32:39.250 156 12582.77 80.83 54964.62 88888.00 2012-06-04 07:32:39.375 156 12582.80 80.85 54964.62 88888.00 2012-06-04 07:32:39.500 156 12582.85 80.83 54964.60 88888.00 2012-06-04 07:32:39.625 156 12582.83 80.80 54964.55 88888.00 2012-06-04 07:32:39.750 156 12582.80 80.80 54964.55 88888.00 2012-06-04 07:32:39.875 156 12582.77 80.80 54964.55 88888.00 2012-06-04 07:32:40.000 156 12582.77 80.78 54964.55 88888.00 2012-06-04 07:32:40.125 156 12582.77 80.80 54964.53 88888.00 2012-06-04 07:32:40.250 156 12582.75 80.80 54964.57 88888.00 2012-06-04 07:32:40.375 156 12582.80 80.83 54964.57 88888.00 2012-06-04 07:32:40.500 156 12582.80 80.80 54964.57 88888.00 2012-06-04 07:32:40.625 156 12582.80 80.80 54964.60 88888.00 2012-06-04 07:32:40.750 156 12582.88 80.80 54964.60 88888.00 2012-06-04 07:32:40.875 156 12582.92 80.80 54964.55 88888.00 2012-06-04 07:32:41.000 156 12582.90 80.80 54964.53 88888.00 2012-06-04 07:32:41.125 156 12582.85 80.78 54964.57 88888.00 2012-06-04 07:32:41.250 156 12582.83 80.78 54964.57 88888.00 2012-06-04 07:32:41.375 156 12582.80 80.78 54964.60 88888.00 2012-06-04 07:32:41.500 156 12582.83 80.80 54964.55 88888.00 2012-06-04 07:32:41.625 156 12582.77 80.78 54964.53 88888.00 2012-06-04 07:32:41.750 156 12582.83 80.78 54964.55 88888.00 2012-06-04 07:32:41.875 156 12582.85 80.78 54964.55 88888.00 2012-06-04 07:32:42.000 156 12582.83 80.78 54964.53 88888.00 2012-06-04 07:32:42.125 156 12582.77 80.80 54964.53 88888.00 2012-06-04 07:32:42.250 156 12582.73 80.78 54964.55 88888.00 2012-06-04 07:32:42.375 156 12582.67 80.78 54964.50 88888.00 2012-06-04 07:32:42.500 156 12582.67 80.78 54964.50 88888.00 2012-06-04 07:32:42.625 156 12582.70 80.80 54964.53 88888.00 2012-06-04 07:32:42.750 156 12582.67 80.80 54964.50 88888.00 2012-06-04 07:32:42.875 156 12582.65 80.75 54964.50 88888.00 2012-06-04 07:32:43.000 156 12582.65 80.72 54964.47 88888.00 2012-06-04 07:32:43.125 156 12582.73 80.80 54964.50 88888.00 2012-06-04 07:32:43.250 156 12582.77 80.78 54964.50 88888.00 2012-06-04 07:32:43.375 156 12582.83 80.78 54964.50 88888.00 2012-06-04 07:32:43.500 156 12582.77 80.75 54964.47 88888.00 2012-06-04 07:32:43.625 156 12582.67 80.75 54964.45 88888.00 2012-06-04 07:32:43.750 156 12582.75 80.75 54964.47 88888.00 2012-06-04 07:32:43.875 156 12582.85 80.75 54964.47 88888.00 2012-06-04 07:32:44.000 156 12582.75 80.78 54964.45 88888.00 2012-06-04 07:32:44.125 156 12582.67 80.75 54964.47 88888.00 2012-06-04 07:32:44.250 156 12582.73 80.72 54964.45 88888.00 2012-06-04 07:32:44.375 156 12582.83 80.75 54964.47 88888.00 2012-06-04 07:32:44.500 156 12582.77 80.78 54964.45 88888.00 2012-06-04 07:32:44.625 156 12582.75 80.78 54964.43 88888.00 2012-06-04 07:32:44.750 156 12582.73 80.75 54964.38 88888.00 2012-06-04 07:32:44.875 156 12582.73 80.75 54964.43 88888.00 2012-06-04 07:32:45.000 156 12582.70 80.75 54964.43 88888.00 2012-06-04 07:32:45.125 156 12582.67 80.75 54964.45 88888.00 2012-06-04 07:32:45.250 156 12582.65 80.75 54964.45 88888.00 2012-06-04 07:32:45.375 156 12582.73 80.75 54964.45 88888.00 2012-06-04 07:32:45.500 156 12582.73 80.72 54964.43 88888.00 2012-06-04 07:32:45.625 156 12582.75 80.72 54964.40 88888.00 2012-06-04 07:32:45.750 156 12582.75 80.72 54964.40 88888.00 2012-06-04 07:32:45.875 156 12582.73 80.67 54964.40 88888.00 2012-06-04 07:32:46.000 156 12582.75 80.70 54964.38 88888.00 2012-06-04 07:32:46.125 156 12582.77 80.75 54964.43 88888.00 2012-06-04 07:32:46.250 156 12582.75 80.72 54964.40 88888.00 2012-06-04 07:32:46.375 156 12582.77 80.70 54964.38 88888.00 2012-06-04 07:32:46.500 156 12582.77 80.67 54964.40 88888.00 2012-06-04 07:32:46.625 156 12582.73 80.72 54964.43 88888.00 2012-06-04 07:32:46.750 156 12582.73 80.75 54964.43 88888.00 2012-06-04 07:32:46.875 156 12582.77 80.72 54964.40 88888.00 2012-06-04 07:32:47.000 156 12582.75 80.70 54964.38 88888.00 2012-06-04 07:32:47.125 156 12582.83 80.72 54964.43 88888.00 2012-06-04 07:32:47.250 156 12582.90 80.70 54964.45 88888.00 2012-06-04 07:32:47.375 156 12583.00 80.72 54964.47 88888.00 2012-06-04 07:32:47.500 156 12582.95 80.72 54964.45 88888.00 2012-06-04 07:32:47.625 156 12582.90 80.72 54964.45 88888.00 2012-06-04 07:32:47.750 156 12582.85 80.72 54964.43 88888.00 2012-06-04 07:32:47.875 156 12582.88 80.72 54964.40 88888.00 2012-06-04 07:32:48.000 156 12582.90 80.75 54964.40 88888.00 2012-06-04 07:32:48.125 156 12582.90 80.70 54964.38 88888.00 2012-06-04 07:32:48.250 156 12582.80 80.70 54964.38 88888.00 2012-06-04 07:32:48.375 156 12582.85 80.70 54964.38 88888.00 2012-06-04 07:32:48.500 156 12582.92 80.67 54964.32 88888.00 2012-06-04 07:32:48.625 156 12582.92 80.67 54964.32 88888.00 2012-06-04 07:32:48.750 156 12582.92 80.67 54964.32 88888.00 2012-06-04 07:32:48.875 156 12582.88 80.70 54964.28 88888.00 2012-06-04 07:32:49.000 156 12582.83 80.72 54964.32 88888.00 2012-06-04 07:32:49.125 156 12582.83 80.70 54964.32 88888.00 2012-06-04 07:32:49.250 156 12582.80 80.67 54964.32 88888.00 2012-06-04 07:32:49.375 156 12582.80 80.67 54964.30 88888.00 2012-06-04 07:32:49.500 156 12582.80 80.70 54964.32 88888.00 2012-06-04 07:32:49.625 156 12582.77 80.70 54964.32 88888.00 2012-06-04 07:32:49.750 156 12582.85 80.70 54964.35 88888.00 2012-06-04 07:32:49.875 156 12582.85 80.67 54964.32 88888.00 2012-06-04 07:32:50.000 156 12582.83 80.70 54964.32 88888.00 2012-06-04 07:32:50.125 156 12582.77 80.70 54964.35 88888.00 2012-06-04 07:32:50.250 156 12582.75 80.70 54964.32 88888.00 2012-06-04 07:32:50.375 156 12582.80 80.72 54964.30 88888.00 2012-06-04 07:32:50.500 156 12582.80 80.72 54964.28 88888.00 2012-06-04 07:32:50.625 156 12582.80 80.72 54964.28 88888.00 2012-06-04 07:32:50.750 156 12582.75 80.72 54964.28 88888.00 2012-06-04 07:32:50.875 156 12582.75 80.67 54964.30 88888.00 2012-06-04 07:32:51.000 156 12582.75 80.67 54964.28 88888.00 2012-06-04 07:32:51.125 156 12582.75 80.67 54964.30 88888.00 2012-06-04 07:32:51.250 156 12582.77 80.67 54964.30 88888.00 2012-06-04 07:32:51.375 156 12582.73 80.70 54964.32 88888.00 2012-06-04 07:32:51.500 156 12582.70 80.70 54964.28 88888.00 2012-06-04 07:32:51.625 156 12582.77 80.72 54964.30 88888.00 2012-06-04 07:32:51.750 156 12582.75 80.70 54964.28 88888.00 2012-06-04 07:32:51.875 156 12582.73 80.70 54964.28 88888.00 2012-06-04 07:32:52.000 156 12582.75 80.67 54964.28 88888.00 2012-06-04 07:32:52.125 156 12582.73 80.67 54964.30 88888.00 2012-06-04 07:32:52.250 156 12582.70 80.67 54964.28 88888.00 2012-06-04 07:32:52.375 156 12582.75 80.70 54964.25 88888.00 2012-06-04 07:32:52.500 156 12582.80 80.72 54964.28 88888.00 2012-06-04 07:32:52.625 156 12582.77 80.72 54964.30 88888.00 2012-06-04 07:32:52.750 156 12582.80 80.67 54964.30 88888.00 2012-06-04 07:32:52.875 156 12582.73 80.67 54964.30 88888.00 2012-06-04 07:32:53.000 156 12582.77 80.70 54964.30 88888.00 2012-06-04 07:32:53.125 156 12582.80 80.67 54964.28 88888.00 2012-06-04 07:32:53.250 156 12582.80 80.70 54964.32 88888.00 2012-06-04 07:32:53.375 156 12582.75 80.70 54964.32 88888.00 2012-06-04 07:32:53.500 156 12582.70 80.72 54964.32 88888.00 2012-06-04 07:32:53.625 156 12582.70 80.67 54964.30 88888.00 2012-06-04 07:32:53.750 156 12582.70 80.65 54964.30 88888.00 2012-06-04 07:32:53.875 156 12582.67 80.67 54964.28 88888.00 2012-06-04 07:32:54.000 156 12582.73 80.70 54964.30 88888.00 2012-06-04 07:32:54.125 156 12582.75 80.70 54964.28 88888.00 2012-06-04 07:32:54.250 156 12582.70 80.67 54964.25 88888.00 2012-06-04 07:32:54.375 156 12582.73 80.70 54964.22 88888.00 2012-06-04 07:32:54.500 156 12582.73 80.70 54964.20 88888.00 2012-06-04 07:32:54.625 156 12582.70 80.70 54964.22 88888.00 2012-06-04 07:32:54.750 156 12582.70 80.67 54964.20 88888.00 2012-06-04 07:32:54.875 156 12582.67 80.67 54964.22 88888.00 2012-06-04 07:32:55.000 156 12582.70 80.70 54964.22 88888.00 2012-06-04 07:32:55.125 156 12582.65 80.72 54964.25 88888.00 2012-06-04 07:32:55.250 156 12582.60 80.70 54964.28 88888.00 2012-06-04 07:32:55.375 156 12582.73 80.75 54964.22 88888.00 2012-06-04 07:32:55.500 156 12582.75 80.70 54964.15 88888.00 2012-06-04 07:32:55.625 156 12582.73 80.70 54964.20 88888.00 2012-06-04 07:32:55.750 156 12582.70 80.70 54964.20 88888.00 2012-06-04 07:32:55.875 156 12582.73 80.70 54964.18 88888.00 2012-06-04 07:32:56.000 156 12582.75 80.70 54964.15 88888.00 2012-06-04 07:32:56.125 156 12582.75 80.70 54964.18 88888.00 2012-06-04 07:32:56.250 156 12582.70 80.70 54964.20 88888.00 2012-06-04 07:32:56.375 156 12582.67 80.70 54964.18 88888.00 2012-06-04 07:32:56.500 156 12582.67 80.67 54964.18 88888.00 2012-06-04 07:32:56.625 156 12582.73 80.72 54964.18 88888.00 2012-06-04 07:32:56.750 156 12582.75 80.72 54964.15 88888.00 2012-06-04 07:32:56.875 156 12582.70 80.72 54964.18 88888.00 2012-06-04 07:32:57.000 156 12582.70 80.70 54964.15 88888.00 2012-06-04 07:32:57.125 156 12582.75 80.70 54964.15 88888.00 2012-06-04 07:32:57.250 156 12582.73 80.67 54964.12 88888.00 2012-06-04 07:32:57.375 156 12582.73 80.70 54964.15 88888.00 2012-06-04 07:32:57.500 156 12582.75 80.72 54964.18 88888.00 2012-06-04 07:32:57.625 156 12582.73 80.70 54964.18 88888.00 2012-06-04 07:32:57.750 156 12582.67 80.72 54964.15 88888.00 2012-06-04 07:32:57.875 156 12582.62 80.72 54964.12 88888.00 2012-06-04 07:32:58.000 156 12582.62 80.72 54964.15 88888.00 2012-06-04 07:32:58.125 156 12582.62 80.72 54964.15 88888.00 2012-06-04 07:32:58.250 156 12582.60 80.67 54964.12 88888.00 2012-06-04 07:32:58.375 156 12582.62 80.67 54964.10 88888.00 2012-06-04 07:32:58.500 156 12582.65 80.67 54964.12 88888.00 2012-06-04 07:32:58.625 156 12582.62 80.67 54964.15 88888.00 2012-06-04 07:32:58.750 156 12582.58 80.70 54964.18 88888.00 2012-06-04 07:32:58.875 156 12582.65 80.70 54964.15 88888.00 2012-06-04 07:32:59.000 156 12582.67 80.72 54964.15 88888.00 2012-06-04 07:32:59.125 156 12582.65 80.70 54964.15 88888.00 2012-06-04 07:32:59.250 156 12582.58 80.67 54964.15 88888.00 2012-06-04 07:32:59.375 156 12582.65 80.70 54964.15 88888.00 2012-06-04 07:32:59.500 156 12582.73 80.70 54964.15 88888.00 2012-06-04 07:32:59.625 156 12582.75 80.70 54964.18 88888.00 2012-06-04 07:32:59.750 156 12582.73 80.72 54964.18 88888.00 2012-06-04 07:32:59.875 156 12582.67 80.72 54964.15 88888.00 2012-06-04 07:33:00.000 156 12582.62 80.72 54964.10 88888.00 2012-06-04 07:33:00.125 156 12582.58 80.70 54964.12 88888.00 2012-06-04 07:33:00.250 156 12582.60 80.70 54964.15 88888.00 2012-06-04 07:33:00.375 156 12582.67 80.72 54964.15 88888.00 2012-06-04 07:33:00.500 156 12582.73 80.72 54964.12 88888.00 2012-06-04 07:33:00.625 156 12582.73 80.67 54964.10 88888.00 2012-06-04 07:33:00.750 156 12582.67 80.70 54964.10 88888.00 2012-06-04 07:33:00.875 156 12582.67 80.72 54964.15 88888.00 2012-06-04 07:33:01.000 156 12582.70 80.72 54964.12 88888.00 2012-06-04 07:33:01.125 156 12582.75 80.75 54964.07 88888.00 2012-06-04 07:33:01.250 156 12582.75 80.72 54964.10 88888.00 2012-06-04 07:33:01.375 156 12582.75 80.72 54964.07 88888.00 2012-06-04 07:33:01.500 156 12582.67 80.72 54964.10 88888.00 2012-06-04 07:33:01.625 156 12582.70 80.70 54964.07 88888.00 2012-06-04 07:33:01.750 156 12582.73 80.70 54964.07 88888.00 2012-06-04 07:33:01.875 156 12582.77 80.75 54964.07 88888.00 2012-06-04 07:33:02.000 156 12582.77 80.72 54964.07 88888.00 2012-06-04 07:33:02.125 156 12582.67 80.70 54964.07 88888.00 2012-06-04 07:33:02.250 156 12582.60 80.67 54964.07 88888.00 2012-06-04 07:33:02.375 156 12582.62 80.70 54964.07 88888.00 2012-06-04 07:33:02.500 156 12582.67 80.70 54964.05 88888.00 2012-06-04 07:33:02.625 156 12582.67 80.67 54964.07 88888.00 2012-06-04 07:33:02.750 156 12582.73 80.67 54964.07 88888.00 2012-06-04 07:33:02.875 156 12582.73 80.70 54964.07 88888.00 2012-06-04 07:33:03.000 156 12582.70 80.70 54964.05 88888.00 2012-06-04 07:33:03.125 156 12582.67 80.65 54964.05 88888.00 2012-06-04 07:33:03.250 156 12582.65 80.62 54964.03 88888.00 2012-06-04 07:33:03.375 156 12582.65 80.65 54964.03 88888.00 2012-06-04 07:33:03.500 156 12582.65 80.67 54964.05 88888.00 2012-06-04 07:33:03.625 156 12582.67 80.70 54964.05 88888.00 2012-06-04 07:33:03.750 156 12582.67 80.67 54964.05 88888.00 2012-06-04 07:33:03.875 156 12582.67 80.67 54964.05 88888.00 2012-06-04 07:33:04.000 156 12582.60 80.67 54964.05 88888.00 2012-06-04 07:33:04.125 156 12582.62 80.70 54964.07 88888.00 2012-06-04 07:33:04.250 156 12582.62 80.70 54964.05 88888.00 2012-06-04 07:33:04.375 156 12582.67 80.72 54964.05 88888.00 2012-06-04 07:33:04.500 156 12582.73 80.75 54964.05 88888.00 2012-06-04 07:33:04.625 156 12582.80 80.72 54964.03 88888.00 2012-06-04 07:33:04.750 156 12582.77 80.70 54964.05 88888.00 2012-06-04 07:33:04.875 156 12582.70 80.67 54964.05 88888.00 2012-06-04 07:33:05.000 156 12582.70 80.70 54964.03 88888.00 2012-06-04 07:33:05.125 156 12582.73 80.72 54964.03 88888.00 2012-06-04 07:33:05.250 156 12582.62 80.70 54964.00 88888.00 2012-06-04 07:33:05.375 156 12582.65 80.70 54964.00 88888.00 2012-06-04 07:33:05.500 156 12582.73 80.70 54964.03 88888.00 2012-06-04 07:33:05.625 156 12582.77 80.70 54964.03 88888.00 2012-06-04 07:33:05.750 156 12582.80 80.70 54964.05 88888.00 2012-06-04 07:33:05.875 156 12582.80 80.72 54964.05 88888.00 2012-06-04 07:33:06.000 156 12582.80 80.72 54964.05 88888.00 2012-06-04 07:33:06.125 156 12582.75 80.70 54964.05 88888.00 2012-06-04 07:33:06.250 156 12582.70 80.65 54964.03 88888.00 2012-06-04 07:33:06.375 156 12582.70 80.65 54964.00 88888.00 2012-06-04 07:33:06.500 156 12582.62 80.65 54963.97 88888.00 2012-06-04 07:33:06.625 156 12582.65 80.67 54963.97 88888.00 2012-06-04 07:33:06.750 156 12582.70 80.65 54964.00 88888.00 2012-06-04 07:33:06.875 156 12582.65 80.65 54964.00 88888.00 2012-06-04 07:33:07.000 156 12582.65 80.62 54963.97 88888.00 2012-06-04 07:33:07.125 156 12582.67 80.62 54963.97 88888.00 2012-06-04 07:33:07.250 156 12582.70 80.67 54963.97 88888.00 2012-06-04 07:33:07.375 156 12582.70 80.70 54964.00 88888.00 2012-06-04 07:33:07.500 156 12582.65 80.70 54964.00 88888.00 2012-06-04 07:33:07.625 156 12582.65 80.72 54963.97 88888.00 2012-06-04 07:33:07.750 156 12582.65 80.70 54963.97 88888.00 2012-06-04 07:33:07.875 156 12582.62 80.67 54963.93 88888.00 2012-06-04 07:33:08.000 156 12582.65 80.65 54963.95 88888.00 2012-06-04 07:33:08.125 156 12582.67 80.67 54963.95 88888.00 2012-06-04 07:33:08.250 156 12582.62 80.67 54963.95 88888.00 2012-06-04 07:33:08.375 156 12582.65 80.72 54963.97 88888.00 2012-06-04 07:33:08.500 156 12582.70 80.70 54963.97 88888.00 2012-06-04 07:33:08.625 156 12582.70 80.70 54963.97 88888.00 2012-06-04 07:33:08.750 156 12582.70 80.65 54963.95 88888.00 2012-06-04 07:33:08.875 156 12582.62 80.65 54963.93 88888.00 2012-06-04 07:33:09.000 156 12582.65 80.67 54963.93 88888.00 2012-06-04 07:33:09.125 156 12582.70 80.70 54963.95 88888.00 2012-06-04 07:33:09.250 156 12582.70 80.70 54963.95 88888.00 2012-06-04 07:33:09.375 156 12582.70 80.65 54963.93 88888.00 2012-06-04 07:33:09.500 156 12582.73 80.67 54963.93 88888.00 2012-06-04 07:33:09.625 156 12582.70 80.70 54963.90 88888.00 2012-06-04 07:33:09.750 156 12582.70 80.67 54963.90 88888.00 2012-06-04 07:33:09.875 156 12582.75 80.65 54963.93 88888.00 2012-06-04 07:33:10.000 156 12582.83 80.65 54963.90 88888.00 2012-06-04 07:33:10.125 156 12582.80 80.67 54963.90 88888.00 2012-06-04 07:33:10.250 156 12582.67 80.67 54963.95 88888.00 2012-06-04 07:33:10.375 156 12582.73 80.67 54963.95 88888.00 2012-06-04 07:33:10.500 156 12582.77 80.67 54963.95 88888.00 2012-06-04 07:33:10.625 156 12582.80 80.67 54963.95 88888.00 2012-06-04 07:33:10.750 156 12582.80 80.65 54963.97 88888.00 2012-06-04 07:33:10.875 156 12582.80 80.65 54964.00 88888.00 2012-06-04 07:33:11.000 156 12582.85 80.67 54963.95 88888.00 2012-06-04 07:33:11.125 156 12582.85 80.65 54963.95 88888.00 2012-06-04 07:33:11.250 156 12582.77 80.62 54963.95 88888.00 2012-06-04 07:33:11.375 156 12582.77 80.67 54963.93 88888.00 2012-06-04 07:33:11.500 156 12582.77 80.67 54963.95 88888.00 2012-06-04 07:33:11.625 156 12582.75 80.67 54963.95 88888.00 2012-06-04 07:33:11.750 156 12582.73 80.62 54963.95 88888.00 2012-06-04 07:33:11.875 156 12582.75 80.65 54963.95 88888.00 2012-06-04 07:33:12.000 156 12582.77 80.65 54963.93 88888.00 2012-06-04 07:33:12.125 156 12582.80 80.65 54963.93 88888.00 2012-06-04 07:33:12.250 156 12582.75 80.65 54963.93 88888.00 2012-06-04 07:33:12.375 156 12582.80 80.65 54963.95 88888.00 2012-06-04 07:33:12.500 156 12582.77 80.67 54963.97 88888.00 2012-06-04 07:33:12.625 156 12582.73 80.62 54963.95 88888.00 2012-06-04 07:33:12.750 156 12582.75 80.62 54963.90 88888.00 2012-06-04 07:33:12.875 156 12582.73 80.65 54963.93 88888.00 2012-06-04 07:33:13.000 156 12582.75 80.67 54963.90 88888.00 2012-06-04 07:33:13.125 156 12582.73 80.67 54963.90 88888.00 2012-06-04 07:33:13.250 156 12582.65 80.67 54963.88 88888.00 2012-06-04 07:33:13.375 156 12582.65 80.65 54963.85 88888.00 2012-06-04 07:33:13.500 156 12582.62 80.65 54963.88 88888.00 2012-06-04 07:33:13.625 156 12582.62 80.65 54963.88 88888.00 2012-06-04 07:33:13.750 156 12582.62 80.65 54963.85 88888.00 2012-06-04 07:33:13.875 156 12582.62 80.65 54963.82 88888.00 2012-06-04 07:33:14.000 156 12582.62 80.67 54963.88 88888.00 2012-06-04 07:33:14.125 156 12582.65 80.67 54963.88 88888.00 2012-06-04 07:33:14.250 156 12582.62 80.62 54963.85 88888.00 2012-06-04 07:33:14.375 156 12582.65 80.65 54963.85 88888.00 2012-06-04 07:33:14.500 156 12582.67 80.67 54963.82 88888.00 2012-06-04 07:33:14.625 156 12582.65 80.65 54963.82 88888.00 2012-06-04 07:33:14.750 156 12582.67 80.67 54963.85 88888.00 2012-06-04 07:33:14.875 156 12582.67 80.65 54963.82 88888.00 2012-06-04 07:33:15.000 156 12582.67 80.65 54963.80 88888.00 2012-06-04 07:33:15.125 156 12582.65 80.70 54963.82 88888.00 2012-06-04 07:33:15.250 156 12582.62 80.67 54963.82 88888.00 2012-06-04 07:33:15.375 156 12582.70 80.70 54963.82 88888.00 2012-06-04 07:33:15.500 156 12582.73 80.72 54963.82 88888.00 2012-06-04 07:33:15.625 156 12582.65 80.72 54963.80 88888.00 2012-06-04 07:33:15.750 156 12582.62 80.72 54963.78 88888.00 2012-06-04 07:33:15.875 156 12582.70 80.72 54963.80 88888.00 2012-06-04 07:33:16.000 156 12582.67 80.72 54963.80 88888.00 2012-06-04 07:33:16.125 156 12582.62 80.70 54963.80 88888.00 2012-06-04 07:33:16.250 156 12582.60 80.67 54963.78 88888.00 2012-06-04 07:33:16.375 156 12582.67 80.67 54963.78 88888.00 2012-06-04 07:33:16.500 156 12582.67 80.70 54963.78 88888.00 2012-06-04 07:33:16.625 156 12582.75 80.70 54963.80 88888.00 2012-06-04 07:33:16.750 156 12582.75 80.67 54963.85 88888.00 2012-06-04 07:33:16.875 156 12582.75 80.72 54963.85 88888.00 2012-06-04 07:33:17.000 156 12582.73 80.72 54963.82 88888.00 2012-06-04 07:33:17.125 156 12582.73 80.70 54963.85 88888.00 2012-06-04 07:33:17.250 156 12582.73 80.67 54963.82 88888.00 2012-06-04 07:33:17.375 156 12582.73 80.62 54963.78 88888.00 2012-06-04 07:33:17.500 156 12582.73 80.62 54963.78 88888.00 2012-06-04 07:33:17.625 156 12582.73 80.65 54963.80 88888.00 2012-06-04 07:33:17.750 156 12582.73 80.70 54963.85 88888.00 2012-06-04 07:33:17.875 156 12582.67 80.70 54963.85 88888.00 2012-06-04 07:33:18.000 156 12582.62 80.65 54963.80 88888.00 2012-06-04 07:33:18.125 156 12582.60 80.65 54963.80 88888.00 2012-06-04 07:33:18.250 156 12582.65 80.65 54963.80 88888.00 2012-06-04 07:33:18.375 156 12582.65 80.67 54963.80 88888.00 2012-06-04 07:33:18.500 156 12582.62 80.65 54963.78 88888.00 2012-06-04 07:33:18.625 156 12582.67 80.67 54963.78 88888.00 2012-06-04 07:33:18.750 156 12582.73 80.67 54963.78 88888.00 2012-06-04 07:33:18.875 156 12582.73 80.67 54963.78 88888.00 2012-06-04 07:33:19.000 156 12582.67 80.67 54963.80 88888.00 2012-06-04 07:33:19.125 156 12582.65 80.67 54963.80 88888.00 2012-06-04 07:33:19.250 156 12582.67 80.65 54963.78 88888.00 2012-06-04 07:33:19.375 156 12582.67 80.67 54963.75 88888.00 2012-06-04 07:33:19.500 156 12582.70 80.62 54963.70 88888.00 2012-06-04 07:33:19.625 156 12582.67 80.65 54963.72 88888.00 2012-06-04 07:33:19.750 156 12582.70 80.67 54963.78 88888.00 2012-06-04 07:33:19.875 156 12582.77 80.65 54963.75 88888.00 2012-06-04 07:33:20.000 156 12582.77 80.65 54963.72 88888.00 2012-06-04 07:33:20.125 156 12582.73 80.62 54963.75 88888.00 2012-06-04 07:33:20.250 156 12582.65 80.62 54963.75 88888.00 2012-06-04 07:33:20.375 156 12582.67 80.62 54963.78 88888.00 2012-06-04 07:33:20.500 156 12582.75 80.65 54963.75 88888.00 2012-06-04 07:33:20.625 156 12582.75 80.65 54963.72 88888.00 2012-06-04 07:33:20.750 156 12582.73 80.65 54963.72 88888.00 2012-06-04 07:33:20.875 156 12582.67 80.62 54963.72 88888.00 2012-06-04 07:33:21.000 156 12582.70 80.60 54963.72 88888.00 2012-06-04 07:33:21.125 156 12582.75 80.65 54963.75 88888.00 2012-06-04 07:33:21.250 156 12582.70 80.60 54963.75 88888.00 2012-06-04 07:33:21.375 156 12582.65 80.58 54963.68 88888.00 2012-06-04 07:33:21.500 156 12582.62 80.60 54963.68 88888.00 2012-06-04 07:33:21.625 156 12582.67 80.65 54963.70 88888.00 2012-06-04 07:33:21.750 156 12582.70 80.65 54963.70 88888.00 2012-06-04 07:33:21.875 156 12582.70 80.65 54963.70 88888.00 2012-06-04 07:33:22.000 156 12582.67 80.62 54963.70 88888.00 2012-06-04 07:33:22.125 156 12582.62 80.65 54963.68 88888.00 2012-06-04 07:33:22.250 156 12582.65 80.62 54963.68 88888.00 2012-06-04 07:33:22.375 156 12582.70 80.62 54963.68 88888.00 2012-06-04 07:33:22.500 156 12582.70 80.65 54963.70 88888.00 2012-06-04 07:33:22.625 156 12582.73 80.67 54963.72 88888.00 2012-06-04 07:33:22.750 156 12582.70 80.67 54963.72 88888.00 2012-06-04 07:33:22.875 156 12582.70 80.67 54963.72 88888.00 2012-06-04 07:33:23.000 156 12582.70 80.65 54963.70 88888.00 2012-06-04 07:33:23.125 156 12582.70 80.65 54963.70 88888.00 2012-06-04 07:33:23.250 156 12582.65 80.65 54963.75 88888.00 2012-06-04 07:33:23.375 156 12582.65 80.65 54963.75 88888.00 2012-06-04 07:33:23.500 156 12582.65 80.65 54963.68 88888.00 2012-06-04 07:33:23.625 156 12582.73 80.67 54963.68 88888.00 2012-06-04 07:33:23.750 156 12582.80 80.65 54963.68 88888.00 2012-06-04 07:33:23.875 156 12582.77 80.62 54963.65 88888.00 2012-06-04 07:33:24.000 156 12582.73 80.65 54963.68 88888.00 2012-06-04 07:33:24.125 156 12582.67 80.65 54963.72 88888.00 2012-06-04 07:33:24.250 156 12582.67 80.65 54963.72 88888.00 2012-06-04 07:33:24.375 156 12582.75 80.67 54963.72 88888.00 2012-06-04 07:33:24.500 156 12582.75 80.65 54963.68 88888.00 2012-06-04 07:33:24.625 156 12582.65 80.62 54963.68 88888.00 2012-06-04 07:33:24.750 156 12582.65 80.62 54963.65 88888.00 2012-06-04 07:33:24.875 156 12582.65 80.62 54963.62 88888.00 2012-06-04 07:33:25.000 156 12582.67 80.60 54963.62 88888.00 2012-06-04 07:33:25.125 156 12582.73 80.62 54963.65 88888.00 2012-06-04 07:33:25.250 156 12582.77 80.62 54963.68 88888.00 2012-06-04 07:33:25.375 156 12582.73 80.62 54963.70 88888.00 2012-06-04 07:33:25.500 156 12582.62 80.62 54963.70 88888.00 2012-06-04 07:33:25.625 156 12582.58 80.60 54963.70 88888.00 2012-06-04 07:33:25.750 156 12582.65 80.62 54963.65 88888.00 2012-06-04 07:33:25.875 156 12582.70 80.60 54963.68 88888.00 2012-06-04 07:33:26.000 156 12582.70 80.58 54963.65 88888.00 2012-06-04 07:33:26.125 156 12582.70 80.60 54963.68 88888.00 2012-06-04 07:33:26.250 156 12582.73 80.62 54963.65 88888.00 2012-06-04 07:33:26.375 156 12582.80 80.62 54963.65 88888.00 2012-06-04 07:33:26.500 156 12582.77 80.60 54963.60 88888.00 2012-06-04 07:33:26.625 156 12582.77 80.58 54963.60 88888.00 2012-06-04 07:33:26.750 156 12582.77 80.60 54963.60 88888.00 2012-06-04 07:33:26.875 156 12582.77 80.62 54963.62 88888.00 2012-06-04 07:33:27.000 156 12582.75 80.60 54963.62 88888.00 2012-06-04 07:33:27.125 156 12582.73 80.62 54963.68 88888.00 2012-06-04 07:33:27.250 156 12582.65 80.60 54963.68 88888.00 2012-06-04 07:33:27.375 156 12582.65 80.65 54963.65 88888.00 2012-06-04 07:33:27.500 156 12582.65 80.62 54963.60 88888.00 2012-06-04 07:33:27.625 156 12582.70 80.58 54963.60 88888.00 2012-06-04 07:33:27.750 156 12582.67 80.55 54963.60 88888.00 2012-06-04 07:33:27.875 156 12582.62 80.58 54963.60 88888.00 2012-06-04 07:33:28.000 156 12582.62 80.60 54963.60 88888.00 2012-06-04 07:33:28.125 156 12582.65 80.60 54963.62 88888.00 2012-06-04 07:33:28.250 156 12582.62 80.60 54963.62 88888.00 2012-06-04 07:33:28.375 156 12582.67 80.58 54963.60 88888.00 2012-06-04 07:33:28.500 156 12582.73 80.58 54963.57 88888.00 2012-06-04 07:33:28.625 156 12582.73 80.55 54963.62 88888.00 2012-06-04 07:33:28.750 156 12582.73 80.55 54963.65 88888.00 2012-06-04 07:33:28.875 156 12582.75 80.60 54963.68 88888.00 2012-06-04 07:33:29.000 156 12582.77 80.62 54963.62 88888.00 2012-06-04 07:33:29.125 156 12582.73 80.60 54963.65 88888.00 2012-06-04 07:33:29.250 156 12582.67 80.58 54963.65 88888.00 2012-06-04 07:33:29.375 156 12582.70 80.58 54963.65 88888.00 2012-06-04 07:33:29.500 156 12582.70 80.58 54963.60 88888.00 2012-06-04 07:33:29.625 156 12582.70 80.58 54963.62 88888.00 2012-06-04 07:33:29.750 156 12582.73 80.58 54963.60 88888.00 2012-06-04 07:33:29.875 156 12582.75 80.58 54963.62 88888.00 2012-06-04 07:33:30.000 156 12582.77 80.58 54963.62 88888.00 2012-06-04 07:33:30.125 156 12582.77 80.58 54963.62 88888.00 2012-06-04 07:33:30.250 156 12582.73 80.55 54963.62 88888.00 2012-06-04 07:33:30.375 156 12582.70 80.58 54963.60 88888.00 2012-06-04 07:33:30.500 156 12582.73 80.55 54963.57 88888.00 2012-06-04 07:33:30.625 156 12582.75 80.55 54963.57 88888.00 2012-06-04 07:33:30.750 156 12582.77 80.55 54963.55 88888.00 2012-06-04 07:33:30.875 156 12582.83 80.55 54963.57 88888.00 2012-06-04 07:33:31.000 156 12582.77 80.55 54963.55 88888.00 2012-06-04 07:33:31.125 156 12582.70 80.58 54963.57 88888.00 2012-06-04 07:33:31.250 156 12582.65 80.55 54963.57 88888.00 2012-06-04 07:33:31.375 156 12582.65 80.55 54963.55 88888.00 2012-06-04 07:33:31.500 156 12582.67 80.58 54963.55 88888.00 2012-06-04 07:33:31.625 156 12582.73 80.55 54963.55 88888.00 2012-06-04 07:33:31.750 156 12582.77 80.55 54963.53 88888.00 2012-06-04 07:33:31.875 156 12582.80 80.58 54963.50 88888.00 2012-06-04 07:33:32.000 156 12582.83 80.58 54963.50 88888.00 2012-06-04 07:33:32.125 156 12582.80 80.58 54963.53 88888.00 2012-06-04 07:33:32.250 156 12582.75 80.53 54963.53 88888.00 2012-06-04 07:33:32.375 156 12582.75 80.53 54963.50 88888.00 2012-06-04 07:33:32.500 156 12582.73 80.55 54963.50 88888.00 2012-06-04 07:33:32.625 156 12582.67 80.58 54963.50 88888.00 2012-06-04 07:33:32.750 156 12582.67 80.58 54963.47 88888.00 2012-06-04 07:33:32.875 156 12582.67 80.58 54963.50 88888.00 2012-06-04 07:33:33.000 156 12582.70 80.58 54963.47 88888.00 2012-06-04 07:33:33.125 156 12582.75 80.53 54963.50 88888.00 2012-06-04 07:33:33.250 156 12582.75 80.53 54963.53 88888.00 2012-06-04 07:33:33.375 156 12582.75 80.55 54963.50 88888.00 2012-06-04 07:33:33.500 156 12582.67 80.55 54963.53 88888.00 2012-06-04 07:33:33.625 156 12582.65 80.58 54963.53 88888.00 2012-06-04 07:33:33.750 156 12582.62 80.60 54963.50 88888.00 2012-06-04 07:33:33.875 156 12582.65 80.58 54963.47 88888.00 2012-06-04 07:33:34.000 156 12582.67 80.55 54963.45 88888.00 2012-06-04 07:33:34.125 156 12582.62 80.58 54963.47 88888.00 2012-06-04 07:33:34.250 156 12582.62 80.58 54963.50 88888.00 2012-06-04 07:33:34.375 156 12582.65 80.58 54963.50 88888.00 2012-06-04 07:33:34.500 156 12582.73 80.53 54963.47 88888.00 2012-06-04 07:33:34.625 156 12582.73 80.50 54963.50 88888.00 2012-06-04 07:33:34.750 156 12582.70 80.55 54963.50 88888.00 2012-06-04 07:33:34.875 156 12582.70 80.55 54963.50 88888.00 2012-06-04 07:33:35.000 156 12582.67 80.55 54963.53 88888.00 2012-06-04 07:33:35.125 156 12582.67 80.53 54963.50 88888.00 2012-06-04 07:33:35.250 156 12582.70 80.53 54963.53 88888.00 2012-06-04 07:33:35.375 156 12582.73 80.50 54963.50 88888.00 2012-06-04 07:33:35.500 156 12582.65 80.47 54963.47 88888.00 2012-06-04 07:33:35.625 156 12582.70 80.50 54963.47 88888.00 2012-06-04 07:33:35.750 156 12582.73 80.53 54963.47 88888.00 2012-06-04 07:33:35.875 156 12582.67 80.53 54963.53 88888.00 2012-06-04 07:33:36.000 156 12582.62 80.53 54963.50 88888.00 2012-06-04 07:33:36.125 156 12582.62 80.53 54963.50 88888.00 2012-06-04 07:33:36.250 156 12582.60 80.53 54963.47 88888.00 2012-06-04 07:33:36.375 156 12582.60 80.53 54963.45 88888.00 2012-06-04 07:33:36.500 156 12582.58 80.53 54963.45 88888.00 2012-06-04 07:33:36.625 156 12582.62 80.55 54963.45 88888.00 2012-06-04 07:33:36.750 156 12582.67 80.55 54963.43 88888.00 2012-06-04 07:33:36.875 156 12582.62 80.50 54963.43 88888.00 2012-06-04 07:33:37.000 156 12582.62 80.53 54963.40 88888.00 2012-06-04 07:33:37.125 156 12582.62 80.53 54963.45 88888.00 2012-06-04 07:33:37.250 156 12582.60 80.55 54963.45 88888.00 2012-06-04 07:33:37.375 156 12582.62 80.55 54963.45 88888.00 2012-06-04 07:33:37.500 156 12582.62 80.55 54963.45 88888.00 2012-06-04 07:33:37.625 156 12582.60 80.58 54963.45 88888.00 2012-06-04 07:33:37.750 156 12582.60 80.55 54963.45 88888.00 2012-06-04 07:33:37.875 156 12582.62 80.55 54963.43 88888.00 2012-06-04 07:33:38.000 156 12582.65 80.58 54963.43 88888.00 2012-06-04 07:33:38.125 156 12582.60 80.55 54963.45 88888.00 2012-06-04 07:33:38.250 156 12582.52 80.55 54963.43 88888.00 2012-06-04 07:33:38.375 156 12582.55 80.55 54963.38 88888.00 2012-06-04 07:33:38.500 156 12582.52 80.55 54963.40 88888.00 2012-06-04 07:33:38.625 156 12582.55 80.55 54963.43 88888.00 2012-06-04 07:33:38.750 156 12582.62 80.53 54963.43 88888.00 2012-06-04 07:33:38.875 156 12582.62 80.53 54963.40 88888.00 2012-06-04 07:33:39.000 156 12582.62 80.55 54963.43 88888.00 2012-06-04 07:33:39.125 156 12582.62 80.55 54963.45 88888.00 2012-06-04 07:33:39.250 156 12582.62 80.53 54963.43 88888.00 2012-06-04 07:33:39.375 156 12582.70 80.55 54963.40 88888.00 2012-06-04 07:33:39.500 156 12582.70 80.55 54963.40 88888.00 2012-06-04 07:33:39.625 156 12582.70 80.58 54963.40 88888.00 2012-06-04 07:33:39.750 156 12582.67 80.58 54963.40 88888.00 2012-06-04 07:33:39.875 156 12582.65 80.58 54963.38 88888.00 2012-06-04 07:33:40.000 156 12582.67 80.55 54963.38 88888.00 2012-06-04 07:33:40.125 156 12582.73 80.55 54963.40 88888.00 2012-06-04 07:33:40.250 156 12582.67 80.53 54963.40 88888.00 2012-06-04 07:33:40.375 156 12582.62 80.53 54963.38 88888.00 2012-06-04 07:33:40.500 156 12582.62 80.53 54963.43 88888.00 2012-06-04 07:33:40.625 156 12582.65 80.53 54963.43 88888.00 2012-06-04 07:33:40.750 156 12582.62 80.53 54963.43 88888.00 2012-06-04 07:33:40.875 156 12582.58 80.50 54963.45 88888.00 2012-06-04 07:33:41.000 156 12582.55 80.50 54963.43 88888.00 2012-06-04 07:33:41.125 156 12582.58 80.53 54963.40 88888.00 2012-06-04 07:33:41.250 156 12582.55 80.53 54963.43 88888.00 2012-06-04 07:33:41.375 156 12582.65 80.53 54963.43 88888.00 2012-06-04 07:33:41.500 156 12582.62 80.53 54963.43 88888.00 2012-06-04 07:33:41.625 156 12582.60 80.53 54963.43 88888.00 2012-06-04 07:33:41.750 156 12582.60 80.50 54963.43 88888.00 2012-06-04 07:33:41.875 156 12582.60 80.47 54963.43 88888.00 2012-06-04 07:33:42.000 156 12582.65 80.50 54963.43 88888.00 2012-06-04 07:33:42.125 156 12582.65 80.53 54963.43 88888.00 2012-06-04 07:33:42.250 156 12582.58 80.50 54963.40 88888.00 2012-06-04 07:33:42.375 156 12582.55 80.53 54963.40 88888.00 2012-06-04 07:33:42.500 156 12582.55 80.53 54963.38 88888.00 2012-06-04 07:33:42.625 156 12582.58 80.47 54963.32 88888.00 2012-06-04 07:33:42.750 156 12582.60 80.50 54963.35 88888.00 2012-06-04 07:33:42.875 156 12582.60 80.50 54963.35 88888.00 2012-06-04 07:33:43.000 156 12582.62 80.47 54963.30 88888.00 2012-06-04 07:33:43.125 156 12582.60 80.47 54963.30 88888.00 2012-06-04 07:33:43.250 156 12582.60 80.50 54963.32 88888.00 2012-06-04 07:33:43.375 156 12582.65 80.53 54963.32 88888.00 2012-06-04 07:33:43.500 156 12582.62 80.53 54963.32 88888.00 2012-06-04 07:33:43.625 156 12582.65 80.50 54963.30 88888.00 2012-06-04 07:33:43.750 156 12582.70 80.50 54963.32 88888.00 2012-06-04 07:33:43.875 156 12582.65 80.55 54963.35 88888.00 2012-06-04 07:33:44.000 156 12582.58 80.55 54963.35 88888.00 2012-06-04 07:33:44.125 156 12582.58 80.58 54963.35 88888.00 2012-06-04 07:33:44.250 156 12582.55 80.55 54963.32 88888.00 2012-06-04 07:33:44.375 156 12582.58 80.53 54963.32 88888.00 2012-06-04 07:33:44.500 156 12582.62 80.55 54963.32 88888.00 2012-06-04 07:33:44.625 156 12582.62 80.53 54963.30 88888.00 2012-06-04 07:33:44.750 156 12582.62 80.55 54963.30 88888.00 2012-06-04 07:33:44.875 156 12582.62 80.53 54963.30 88888.00 2012-06-04 07:33:45.000 156 12582.62 80.53 54963.30 88888.00 2012-06-04 07:33:45.125 156 12582.55 80.55 54963.30 88888.00 2012-06-04 07:33:45.250 156 12582.52 80.53 54963.30 88888.00 2012-06-04 07:33:45.375 156 12582.58 80.53 54963.30 88888.00 2012-06-04 07:33:45.500 156 12582.65 80.53 54963.30 88888.00 2012-06-04 07:33:45.625 156 12582.62 80.55 54963.30 88888.00 2012-06-04 07:33:45.750 156 12582.65 80.55 54963.30 88888.00 2012-06-04 07:33:45.875 156 12582.62 80.53 54963.30 88888.00 2012-06-04 07:33:46.000 156 12582.55 80.53 54963.28 88888.00 2012-06-04 07:33:46.125 156 12582.55 80.53 54963.25 88888.00 2012-06-04 07:33:46.250 156 12582.60 80.53 54963.28 88888.00 2012-06-04 07:33:46.375 156 12582.70 80.55 54963.28 88888.00 2012-06-04 07:33:46.500 156 12582.73 80.55 54963.32 88888.00 2012-06-04 07:33:46.625 156 12582.70 80.55 54963.32 88888.00 2012-06-04 07:33:46.750 156 12582.65 80.55 54963.30 88888.00 2012-06-04 07:33:46.875 156 12582.65 80.55 54963.32 88888.00 2012-06-04 07:33:47.000 156 12582.70 80.53 54963.30 88888.00 2012-06-04 07:33:47.125 156 12582.75 80.55 54963.32 88888.00 2012-06-04 07:33:47.250 156 12582.80 80.55 54963.32 88888.00 2012-06-04 07:33:47.375 156 12582.85 80.55 54963.32 88888.00 2012-06-04 07:33:47.500 156 12582.80 80.55 54963.30 88888.00 2012-06-04 07:33:47.625 156 12582.75 80.55 54963.30 88888.00 2012-06-04 07:33:47.750 156 12582.75 80.55 54963.30 88888.00 2012-06-04 07:33:47.875 156 12582.77 80.58 54963.32 88888.00 2012-06-04 07:33:48.000 156 12582.77 80.58 54963.32 88888.00 2012-06-04 07:33:48.125 156 12582.70 80.53 54963.32 88888.00 2012-06-04 07:33:48.250 156 12582.65 80.50 54963.28 88888.00 2012-06-04 07:33:48.375 156 12582.70 80.53 54963.28 88888.00 2012-06-04 07:33:48.500 156 12582.75 80.55 54963.25 88888.00 2012-06-04 07:33:48.625 156 12582.77 80.55 54963.28 88888.00 2012-06-04 07:33:48.750 156 12582.77 80.55 54963.25 88888.00 2012-06-04 07:33:48.875 156 12582.75 80.53 54963.22 88888.00 2012-06-04 07:33:49.000 156 12582.73 80.50 54963.25 88888.00 2012-06-04 07:33:49.125 156 12582.67 80.50 54963.25 88888.00 2012-06-04 07:33:49.250 156 12582.70 80.53 54963.25 88888.00 2012-06-04 07:33:49.375 156 12582.67 80.53 54963.25 88888.00 2012-06-04 07:33:49.500 156 12582.65 80.55 54963.25 88888.00 2012-06-04 07:33:49.625 156 12582.70 80.58 54963.25 88888.00 2012-06-04 07:33:49.750 156 12582.77 80.60 54963.22 88888.00 2012-06-04 07:33:49.875 156 12582.80 80.58 54963.25 88888.00 2012-06-04 07:33:50.000 156 12582.80 80.55 54963.25 88888.00 2012-06-04 07:33:50.125 156 12582.73 80.58 54963.25 88888.00 2012-06-04 07:33:50.250 156 12582.62 80.53 54963.25 88888.00 2012-06-04 07:33:50.375 156 12582.62 80.53 54963.22 88888.00 2012-06-04 07:33:50.500 156 12582.70 80.55 54963.25 88888.00 2012-06-04 07:33:50.625 156 12582.75 80.55 54963.22 88888.00 2012-06-04 07:33:50.750 156 12582.77 80.55 54963.20 88888.00 2012-06-04 07:33:50.875 156 12582.80 80.53 54963.20 88888.00 2012-06-04 07:33:51.000 156 12582.80 80.53 54963.20 88888.00 2012-06-04 07:33:51.125 156 12582.80 80.55 54963.22 88888.00 2012-06-04 07:33:51.250 156 12582.80 80.53 54963.25 88888.00 2012-06-04 07:33:51.375 156 12582.77 80.58 54963.22 88888.00 2012-06-04 07:33:51.500 156 12582.70 80.53 54963.25 88888.00 2012-06-04 07:33:51.625 156 12582.73 80.53 54963.22 88888.00 2012-06-04 07:33:51.750 156 12582.80 80.55 54963.22 88888.00 2012-06-04 07:33:51.875 156 12582.80 80.55 54963.22 88888.00 2012-06-04 07:33:52.000 156 12582.80 80.55 54963.22 88888.00 2012-06-04 07:33:52.125 156 12582.80 80.55 54963.25 88888.00 2012-06-04 07:33:52.250 156 12582.75 80.55 54963.22 88888.00 2012-06-04 07:33:52.375 156 12582.75 80.53 54963.20 88888.00 2012-06-04 07:33:52.500 156 12582.77 80.53 54963.20 88888.00 2012-06-04 07:33:52.625 156 12582.80 80.53 54963.22 88888.00 2012-06-04 07:33:52.750 156 12582.83 80.53 54963.22 88888.00 2012-06-04 07:33:52.875 156 12582.83 80.53 54963.22 88888.00 2012-06-04 07:33:53.000 156 12582.83 80.53 54963.22 88888.00 2012-06-04 07:33:53.125 156 12582.75 80.53 54963.25 88888.00 2012-06-04 07:33:53.250 156 12582.73 80.47 54963.25 88888.00 2012-06-04 07:33:53.375 156 12582.75 80.50 54963.25 88888.00 2012-06-04 07:33:53.500 156 12582.83 80.53 54963.22 88888.00 2012-06-04 07:33:53.625 156 12582.77 80.53 54963.22 88888.00 2012-06-04 07:33:53.750 156 12582.73 80.53 54963.25 88888.00 2012-06-04 07:33:53.875 156 12582.73 80.55 54963.22 88888.00 2012-06-04 07:33:54.000 156 12582.77 80.55 54963.22 88888.00 2012-06-04 07:33:54.125 156 12582.80 80.53 54963.22 88888.00 2012-06-04 07:33:54.250 156 12582.80 80.55 54963.25 88888.00 2012-06-04 07:33:54.375 156 12582.75 80.55 54963.28 88888.00 2012-06-04 07:33:54.500 156 12582.67 80.50 54963.25 88888.00 2012-06-04 07:33:54.625 156 12582.67 80.50 54963.22 88888.00 2012-06-04 07:33:54.750 156 12582.65 80.55 54963.20 88888.00 2012-06-04 07:33:54.875 156 12582.67 80.53 54963.18 88888.00 2012-06-04 07:33:55.000 156 12582.67 80.47 54963.18 88888.00 2012-06-04 07:33:55.125 156 12582.65 80.50 54963.20 88888.00 2012-06-04 07:33:55.250 156 12582.67 80.53 54963.22 88888.00 2012-06-04 07:33:55.375 156 12582.70 80.53 54963.18 88888.00 2012-06-04 07:33:55.500 156 12582.73 80.50 54963.18 88888.00 2012-06-04 07:33:55.625 156 12582.77 80.50 54963.18 88888.00 2012-06-04 07:33:55.750 156 12582.80 80.47 54963.15 88888.00 2012-06-04 07:33:55.875 156 12582.77 80.50 54963.15 88888.00 2012-06-04 07:33:56.000 156 12582.77 80.53 54963.18 88888.00 2012-06-04 07:33:56.125 156 12582.77 80.50 54963.18 88888.00 2012-06-04 07:33:56.250 156 12582.77 80.50 54963.20 88888.00 2012-06-04 07:33:56.375 156 12582.85 80.53 54963.18 88888.00 2012-06-04 07:33:56.500 156 12582.88 80.53 54963.15 88888.00 2012-06-04 07:33:56.625 156 12582.88 80.50 54963.15 88888.00 2012-06-04 07:33:56.750 156 12582.85 80.50 54963.15 88888.00 2012-06-04 07:33:56.875 156 12582.83 80.50 54963.15 88888.00 2012-06-04 07:33:57.000 156 12582.88 80.47 54963.12 88888.00 2012-06-04 07:33:57.125 156 12582.85 80.47 54963.15 88888.00 2012-06-04 07:33:57.250 156 12582.83 80.47 54963.18 88888.00 2012-06-04 07:33:57.375 156 12582.80 80.50 54963.18 88888.00 2012-06-04 07:33:57.500 156 12582.70 80.50 54963.12 88888.00 2012-06-04 07:33:57.625 156 12582.65 80.47 54963.15 88888.00 2012-06-04 07:33:57.750 156 12582.73 80.50 54963.18 88888.00 2012-06-04 07:33:57.875 156 12582.83 80.55 54963.18 88888.00 2012-06-04 07:33:58.000 156 12582.80 80.53 54963.18 88888.00 2012-06-04 07:33:58.125 156 12582.75 80.53 54963.15 88888.00 2012-06-04 07:33:58.250 156 12582.75 80.50 54963.15 88888.00 2012-06-04 07:33:58.375 156 12582.77 80.50 54963.12 88888.00 2012-06-04 07:33:58.500 156 12582.77 80.50 54963.15 88888.00 2012-06-04 07:33:58.625 156 12582.75 80.53 54963.18 88888.00 2012-06-04 07:33:58.750 156 12582.77 80.50 54963.18 88888.00 2012-06-04 07:33:58.875 156 12582.83 80.53 54963.18 88888.00 2012-06-04 07:33:59.000 156 12582.85 80.47 54963.15 88888.00 2012-06-04 07:33:59.125 156 12582.85 80.45 54963.18 88888.00 2012-06-04 07:33:59.250 156 12582.77 80.47 54963.18 88888.00 2012-06-04 07:33:59.375 156 12582.77 80.47 54963.18 88888.00 2012-06-04 07:33:59.500 156 12582.77 80.45 54963.18 88888.00 2012-06-04 07:33:59.625 156 12582.80 80.47 54963.20 88888.00 2012-06-04 07:33:59.750 156 12582.83 80.47 54963.15 88888.00 2012-06-04 07:33:59.875 156 12582.77 80.50 54963.18 88888.00 2012-06-04 07:34:00.000 156 12582.75 80.50 54963.18 88888.00 2012-06-04 07:34:00.125 156 12582.80 80.50 54963.18 88888.00 2012-06-04 07:34:00.250 156 12582.73 80.47 54963.15 88888.00 2012-06-04 07:34:00.375 156 12582.73 80.45 54963.12 88888.00 2012-06-04 07:34:00.500 156 12582.70 80.42 54963.12 88888.00 2012-06-04 07:34:00.625 156 12582.70 80.45 54963.12 88888.00 2012-06-04 07:34:00.750 156 12582.75 80.47 54963.12 88888.00 2012-06-04 07:34:00.875 156 12582.75 80.45 54963.10 88888.00 2012-06-04 07:34:01.000 156 12582.77 80.47 54963.10 88888.00 2012-06-04 07:34:01.125 156 12582.77 80.47 54963.10 88888.00 2012-06-04 07:34:01.250 156 12582.73 80.47 54963.10 88888.00 2012-06-04 07:34:01.375 156 12582.75 80.47 54963.10 88888.00 2012-06-04 07:34:01.500 156 12582.73 80.47 54963.07 88888.00 2012-06-04 07:34:01.625 156 12582.70 80.45 54963.05 88888.00 2012-06-04 07:34:01.750 156 12582.77 80.45 54963.05 88888.00 2012-06-04 07:34:01.875 156 12582.83 80.50 54963.07 88888.00 2012-06-04 07:34:02.000 156 12582.85 80.50 54963.07 88888.00 2012-06-04 07:34:02.125 156 12582.85 80.50 54963.07 88888.00 2012-06-04 07:34:02.250 156 12582.83 80.50 54963.07 88888.00 2012-06-04 07:34:02.375 156 12582.85 80.47 54963.07 88888.00 2012-06-04 07:34:02.500 156 12582.88 80.47 54963.07 88888.00 2012-06-04 07:34:02.625 156 12582.80 80.47 54963.10 88888.00 2012-06-04 07:34:02.750 156 12582.80 80.45 54963.12 88888.00 2012-06-04 07:34:02.875 156 12582.80 80.45 54963.10 88888.00 2012-06-04 07:34:03.000 156 12582.77 80.45 54963.07 88888.00 2012-06-04 07:34:03.125 156 12582.77 80.45 54963.07 88888.00 2012-06-04 07:34:03.250 156 12582.75 80.45 54963.07 88888.00 2012-06-04 07:34:03.375 156 12582.73 80.47 54963.05 88888.00 2012-06-04 07:34:03.500 156 12582.73 80.47 54963.07 88888.00 2012-06-04 07:34:03.625 156 12582.70 80.47 54963.07 88888.00 2012-06-04 07:34:03.750 156 12582.70 80.42 54963.07 88888.00 2012-06-04 07:34:03.875 156 12582.75 80.42 54963.05 88888.00 2012-06-04 07:34:04.000 156 12582.73 80.42 54963.05 88888.00 2012-06-04 07:34:04.125 156 12582.67 80.45 54963.03 88888.00 2012-06-04 07:34:04.250 156 12582.70 80.42 54963.00 88888.00 2012-06-04 07:34:04.375 156 12582.75 80.42 54963.03 88888.00 2012-06-04 07:34:04.500 156 12582.75 80.45 54963.07 88888.00 2012-06-04 07:34:04.625 156 12582.77 80.45 54963.18 88888.00 2012-06-04 07:34:04.750 156 12582.83 80.45 54963.15 88888.00 2012-06-04 07:34:04.875 156 12582.80 80.40 54963.05 88888.00 2012-06-04 07:34:05.000 156 12582.77 80.42 54963.05 88888.00 2012-06-04 07:34:05.125 156 12582.75 80.45 54963.07 88888.00 2012-06-04 07:34:05.250 156 12582.77 80.42 54963.10 88888.00 2012-06-04 07:34:05.375 156 12582.85 80.45 54963.10 88888.00 2012-06-04 07:34:05.500 156 12582.85 80.45 54963.10 88888.00 2012-06-04 07:34:05.625 156 12582.83 80.47 54963.07 88888.00 2012-06-04 07:34:05.750 156 12582.80 80.47 54963.07 88888.00 2012-06-04 07:34:05.875 156 12582.80 80.47 54963.07 88888.00 2012-06-04 07:34:06.000 156 12582.80 80.47 54963.07 88888.00 2012-06-04 07:34:06.125 156 12582.83 80.45 54963.07 88888.00 2012-06-04 07:34:06.250 156 12582.83 80.42 54963.07 88888.00 2012-06-04 07:34:06.375 156 12582.83 80.45 54963.07 88888.00 2012-06-04 07:34:06.500 156 12582.80 80.47 54963.07 88888.00 2012-06-04 07:34:06.625 156 12582.83 80.45 54963.07 88888.00 2012-06-04 07:34:06.750 156 12582.85 80.45 54963.05 88888.00 2012-06-04 07:34:06.875 156 12582.85 80.42 54963.05 88888.00 2012-06-04 07:34:07.000 156 12582.80 80.38 54963.00 88888.00 2012-06-04 07:34:07.125 156 12582.80 80.42 54963.03 88888.00 2012-06-04 07:34:07.250 156 12582.85 80.45 54963.00 88888.00 2012-06-04 07:34:07.375 156 12582.88 80.45 54963.00 88888.00 2012-06-04 07:34:07.500 156 12582.88 80.42 54963.00 88888.00 2012-06-04 07:34:07.625 156 12582.95 80.42 54963.03 88888.00 2012-06-04 07:34:07.750 156 12583.00 80.42 54962.97 88888.00 2012-06-04 07:34:07.875 156 12582.98 80.45 54963.00 88888.00 2012-06-04 07:34:08.000 156 12582.90 80.45 54963.00 88888.00 2012-06-04 07:34:08.125 156 12582.83 80.45 54963.03 88888.00 2012-06-04 07:34:08.250 156 12582.83 80.47 54963.00 88888.00 2012-06-04 07:34:08.375 156 12582.90 80.47 54963.00 88888.00 2012-06-04 07:34:08.500 156 12582.90 80.45 54963.00 88888.00 2012-06-04 07:34:08.625 156 12582.92 80.42 54963.03 88888.00 2012-06-04 07:34:08.750 156 12582.85 80.40 54962.97 88888.00 2012-06-04 07:34:08.875 156 12582.80 80.42 54962.95 88888.00 2012-06-04 07:34:09.000 156 12582.77 80.42 54963.00 88888.00 2012-06-04 07:34:09.125 156 12582.75 80.42 54963.03 88888.00 2012-06-04 07:34:09.250 156 12582.67 80.42 54963.00 88888.00 2012-06-04 07:34:09.375 156 12582.80 80.45 54963.03 88888.00 2012-06-04 07:34:09.500 156 12582.83 80.47 54963.03 88888.00 2012-06-04 07:34:09.625 156 12582.73 80.45 54963.00 88888.00 2012-06-04 07:34:09.750 156 12582.70 80.40 54963.00 88888.00 2012-06-04 07:34:09.875 156 12582.70 80.42 54963.00 88888.00 2012-06-04 07:34:10.000 156 12582.75 80.45 54963.00 88888.00 2012-06-04 07:34:10.125 156 12582.85 80.45 54963.00 88888.00 2012-06-04 07:34:10.250 156 12582.85 80.42 54962.97 88888.00 2012-06-04 07:34:10.375 156 12582.85 80.42 54962.95 88888.00 2012-06-04 07:34:10.500 156 12582.80 80.42 54962.95 88888.00 2012-06-04 07:34:10.625 156 12582.85 80.42 54962.97 88888.00 2012-06-04 07:34:10.750 156 12582.85 80.42 54962.97 88888.00 2012-06-04 07:34:10.875 156 12582.85 80.42 54962.97 88888.00 2012-06-04 07:34:11.000 156 12582.83 80.40 54962.95 88888.00 2012-06-04 07:34:11.125 156 12582.80 80.40 54962.97 88888.00 2012-06-04 07:34:11.250 156 12582.73 80.35 54962.97 88888.00 2012-06-04 07:34:11.375 156 12582.77 80.40 54962.97 88888.00 2012-06-04 07:34:11.500 156 12582.75 80.40 54963.00 88888.00 2012-06-04 07:34:11.625 156 12582.70 80.38 54962.97 88888.00 2012-06-04 07:34:11.750 156 12582.70 80.42 54962.97 88888.00 2012-06-04 07:34:11.875 156 12582.77 80.42 54963.00 88888.00 2012-06-04 07:34:12.000 156 12582.80 80.40 54963.00 88888.00 2012-06-04 07:34:12.125 156 12582.80 80.38 54963.00 88888.00 2012-06-04 07:34:12.250 156 12582.77 80.38 54963.03 88888.00 2012-06-04 07:34:12.375 156 12582.85 80.40 54963.03 88888.00 2012-06-04 07:34:12.500 156 12582.83 80.42 54963.03 88888.00 2012-06-04 07:34:12.625 156 12582.75 80.45 54962.95 88888.00 2012-06-04 07:34:12.750 156 12582.70 80.40 54962.93 88888.00 2012-06-04 07:34:12.875 156 12582.80 80.38 54962.90 88888.00 2012-06-04 07:34:13.000 156 12582.85 80.38 54962.93 88888.00 2012-06-04 07:34:13.125 156 12582.88 80.38 54962.90 88888.00 2012-06-04 07:34:13.250 156 12582.80 80.40 54962.93 88888.00 2012-06-04 07:34:13.375 156 12582.75 80.40 54962.93 88888.00 2012-06-04 07:34:13.500 156 12582.70 80.38 54962.88 88888.00 2012-06-04 07:34:13.625 156 12582.73 80.40 54962.90 88888.00 2012-06-04 07:34:13.750 156 12582.75 80.40 54962.93 88888.00 2012-06-04 07:34:13.875 156 12582.75 80.35 54962.90 88888.00 2012-06-04 07:34:14.000 156 12582.73 80.35 54962.90 88888.00 2012-06-04 07:34:14.125 156 12582.73 80.40 54962.88 88888.00 2012-06-04 07:34:14.250 156 12582.77 80.35 54962.88 88888.00 2012-06-04 07:34:14.375 156 12582.77 80.35 54962.88 88888.00 2012-06-04 07:34:14.500 156 12582.75 80.35 54962.88 88888.00 2012-06-04 07:34:14.625 156 12582.77 80.35 54962.85 88888.00 2012-06-04 07:34:14.750 156 12582.80 80.35 54962.88 88888.00 2012-06-04 07:34:14.875 156 12582.85 80.35 54962.85 88888.00 2012-06-04 07:34:15.000 156 12582.85 80.38 54962.82 88888.00 2012-06-04 07:34:15.125 156 12582.88 80.38 54962.85 88888.00 2012-06-04 07:34:15.250 156 12582.83 80.35 54962.90 88888.00 2012-06-04 07:34:15.375 156 12582.85 80.35 54962.88 88888.00 2012-06-04 07:34:15.500 156 12582.77 80.33 54962.85 88888.00 2012-06-04 07:34:15.625 156 12582.75 80.35 54962.82 88888.00 2012-06-04 07:34:15.750 156 12582.80 80.38 54962.88 88888.00 2012-06-04 07:34:15.875 156 12582.83 80.40 54962.88 88888.00 2012-06-04 07:34:16.000 156 12582.80 80.38 54962.85 88888.00 2012-06-04 07:34:16.125 156 12582.83 80.38 54962.85 88888.00 2012-06-04 07:34:16.250 156 12582.75 80.40 54962.88 88888.00 2012-06-04 07:34:16.375 156 12582.80 80.38 54962.85 88888.00 2012-06-04 07:34:16.500 156 12582.88 80.38 54962.85 88888.00 2012-06-04 07:34:16.625 156 12582.90 80.38 54962.85 88888.00 2012-06-04 07:34:16.750 156 12582.88 80.38 54962.85 88888.00 2012-06-04 07:34:16.875 156 12582.88 80.40 54962.85 88888.00 2012-06-04 07:34:17.000 156 12582.85 80.40 54962.85 88888.00 2012-06-04 07:34:17.125 156 12582.85 80.40 54962.88 88888.00 2012-06-04 07:34:17.250 156 12582.83 80.40 54962.90 88888.00 2012-06-04 07:34:17.375 156 12582.88 80.40 54962.90 88888.00 2012-06-04 07:34:17.500 156 12582.88 80.38 54962.88 88888.00 2012-06-04 07:34:17.625 156 12582.83 80.38 54962.88 88888.00 2012-06-04 07:34:17.750 156 12582.85 80.38 54962.85 88888.00 2012-06-04 07:34:17.875 156 12582.85 80.40 54962.82 88888.00 2012-06-04 07:34:18.000 156 12582.83 80.40 54962.80 88888.00 2012-06-04 07:34:18.125 156 12582.80 80.42 54962.85 88888.00 2012-06-04 07:34:18.250 156 12582.73 80.42 54962.85 88888.00 2012-06-04 07:34:18.375 156 12582.77 80.45 54962.85 88888.00 2012-06-04 07:34:18.500 156 12582.85 80.42 54962.82 88888.00 2012-06-04 07:34:18.625 156 12582.80 80.40 54962.78 88888.00 2012-06-04 07:34:18.750 156 12582.83 80.40 54962.78 88888.00 2012-06-04 07:34:18.875 156 12582.85 80.40 54962.80 88888.00 2012-06-04 07:34:19.000 156 12582.85 80.40 54962.80 88888.00 2012-06-04 07:34:19.125 156 12582.85 80.40 54962.80 88888.00 2012-06-04 07:34:19.250 156 12582.83 80.40 54962.78 88888.00 2012-06-04 07:34:19.375 156 12582.83 80.40 54962.80 88888.00 2012-06-04 07:34:19.500 156 12582.80 80.40 54962.78 88888.00 2012-06-04 07:34:19.625 156 12582.80 80.42 54962.78 88888.00 2012-06-04 07:34:19.750 156 12582.75 80.40 54962.78 88888.00 2012-06-04 07:34:19.875 156 12582.83 80.38 54962.78 88888.00 2012-06-04 07:34:20.000 156 12582.88 80.40 54962.78 88888.00 2012-06-04 07:34:20.125 156 12582.85 80.45 54962.80 88888.00 2012-06-04 07:34:20.250 156 12582.88 80.45 54962.80 88888.00 2012-06-04 07:34:20.375 156 12582.83 80.42 54962.75 88888.00 2012-06-04 07:34:20.500 156 12582.75 80.45 54962.72 88888.00 2012-06-04 07:34:20.625 156 12582.75 80.40 54962.75 88888.00 2012-06-04 07:34:20.750 156 12582.80 80.40 54962.72 88888.00 2012-06-04 07:34:20.875 156 12582.80 80.40 54962.78 88888.00 2012-06-04 07:34:21.000 156 12582.80 80.38 54962.75 88888.00 2012-06-04 07:34:21.125 156 12582.80 80.42 54962.75 88888.00 2012-06-04 07:34:21.250 156 12582.75 80.40 54962.78 88888.00 2012-06-04 07:34:21.375 156 12582.83 80.42 54962.78 88888.00 2012-06-04 07:34:21.500 156 12582.85 80.42 54962.75 88888.00 2012-06-04 07:34:21.625 156 12582.80 80.38 54962.70 88888.00 2012-06-04 07:34:21.750 156 12582.80 80.38 54962.72 88888.00 2012-06-04 07:34:21.875 156 12582.80 80.40 54962.72 88888.00 2012-06-04 07:34:22.000 156 12582.83 80.42 54962.75 88888.00 2012-06-04 07:34:22.125 156 12582.85 80.42 54962.75 88888.00 2012-06-04 07:34:22.250 156 12582.73 80.40 54962.75 88888.00 2012-06-04 07:34:22.375 156 12582.70 80.38 54962.70 88888.00 2012-06-04 07:34:22.500 156 12582.75 80.40 54962.72 88888.00 2012-06-04 07:34:22.625 156 12582.77 80.38 54962.78 88888.00 2012-06-04 07:34:22.750 156 12582.77 80.38 54962.80 88888.00 2012-06-04 07:34:22.875 156 12582.85 80.38 54962.78 88888.00 2012-06-04 07:34:23.000 156 12582.85 80.38 54962.80 88888.00 2012-06-04 07:34:23.125 156 12582.77 80.35 54962.80 88888.00 2012-06-04 07:34:23.250 156 12582.70 80.33 54962.78 88888.00 2012-06-04 07:34:23.375 156 12582.75 80.35 54962.80 88888.00 2012-06-04 07:34:23.500 156 12582.80 80.35 54962.80 88888.00 2012-06-04 07:34:23.625 156 12582.85 80.38 54962.78 88888.00 2012-06-04 07:34:23.750 156 12582.83 80.38 54962.75 88888.00 2012-06-04 07:34:23.875 156 12582.77 80.33 54962.75 88888.00 2012-06-04 07:34:24.000 156 12582.75 80.35 54962.75 88888.00 2012-06-04 07:34:24.125 156 12582.75 80.35 54962.78 88888.00 2012-06-04 07:34:24.250 156 12582.70 80.33 54962.78 88888.00 2012-06-04 07:34:24.375 156 12582.73 80.30 54962.70 88888.00 2012-06-04 07:34:24.500 156 12582.75 80.33 54962.70 88888.00 2012-06-04 07:34:24.625 156 12582.77 80.38 54962.75 88888.00 2012-06-04 07:34:24.750 156 12582.77 80.40 54962.78 88888.00 2012-06-04 07:34:24.875 156 12582.77 80.35 54962.75 88888.00 2012-06-04 07:34:25.000 156 12582.85 80.33 54962.72 88888.00 2012-06-04 07:34:25.125 156 12582.83 80.38 54962.72 88888.00 2012-06-04 07:34:25.250 156 12582.75 80.35 54962.75 88888.00 2012-06-04 07:34:25.375 156 12582.80 80.33 54962.70 88888.00 2012-06-04 07:34:25.500 156 12582.85 80.35 54962.70 88888.00 2012-06-04 07:34:25.625 156 12582.83 80.35 54962.68 88888.00 2012-06-04 07:34:25.750 156 12582.85 80.35 54962.68 88888.00 2012-06-04 07:34:25.875 156 12582.83 80.35 54962.70 88888.00 2012-06-04 07:34:26.000 156 12582.85 80.35 54962.70 88888.00 2012-06-04 07:34:26.125 156 12582.83 80.33 54962.70 88888.00 2012-06-04 07:34:26.250 156 12582.75 80.33 54962.68 88888.00 2012-06-04 07:34:26.375 156 12582.83 80.35 54962.68 88888.00 2012-06-04 07:34:26.500 156 12582.88 80.38 54962.68 88888.00 2012-06-04 07:34:26.625 156 12582.85 80.35 54962.68 88888.00 2012-06-04 07:34:26.750 156 12582.83 80.33 54962.68 88888.00 2012-06-04 07:34:26.875 156 12582.75 80.35 54962.65 88888.00 2012-06-04 07:34:27.000 156 12582.73 80.35 54962.65 88888.00 2012-06-04 07:34:27.125 156 12582.77 80.40 54962.65 88888.00 2012-06-04 07:34:27.250 156 12582.75 80.35 54962.65 88888.00 2012-06-04 07:34:27.375 156 12582.75 80.35 54962.65 88888.00 2012-06-04 07:34:27.500 156 12582.80 80.35 54962.65 88888.00 2012-06-04 07:34:27.625 156 12582.88 80.38 54962.68 88888.00 2012-06-04 07:34:27.750 156 12582.83 80.35 54962.70 88888.00 2012-06-04 07:34:27.875 156 12582.80 80.38 54962.68 88888.00 2012-06-04 07:34:28.000 156 12582.83 80.38 54962.65 88888.00 2012-06-04 07:34:28.125 156 12582.83 80.35 54962.68 88888.00 2012-06-04 07:34:28.250 156 12582.83 80.28 54962.62 88888.00 2012-06-04 07:34:28.375 156 12582.85 80.33 54962.62 88888.00 2012-06-04 07:34:28.500 156 12582.83 80.33 54962.68 88888.00 2012-06-04 07:34:28.625 156 12582.83 80.35 54962.70 88888.00 2012-06-04 07:34:28.750 156 12582.83 80.33 54962.72 88888.00 2012-06-04 07:34:28.875 156 12582.90 80.35 54962.70 88888.00 2012-06-04 07:34:29.000 156 12582.95 80.35 54962.68 88888.00 2012-06-04 07:34:29.125 156 12582.90 80.38 54962.70 88888.00 2012-06-04 07:34:29.250 156 12582.88 80.38 54962.70 88888.00 2012-06-04 07:34:29.375 156 12582.85 80.38 54962.70 88888.00 2012-06-04 07:34:29.500 156 12582.88 80.35 54962.65 88888.00 2012-06-04 07:34:29.625 156 12582.92 80.35 54962.65 88888.00 2012-06-04 07:34:29.750 156 12582.85 80.35 54962.68 88888.00 2012-06-04 07:34:29.875 156 12582.80 80.33 54962.70 88888.00 2012-06-04 07:34:30.000 156 12582.73 80.30 54962.68 88888.00 2012-06-04 07:34:30.125 156 12582.70 80.33 54962.68 88888.00 2012-06-04 07:34:30.250 156 12582.75 80.33 54962.70 88888.00 2012-06-04 07:34:30.375 156 12582.83 80.33 54962.72 88888.00 2012-06-04 07:34:30.500 156 12582.83 80.33 54962.70 88888.00 2012-06-04 07:34:30.625 156 12582.83 80.33 54962.65 88888.00 2012-06-04 07:34:30.750 156 12582.85 80.30 54962.60 88888.00 2012-06-04 07:34:30.875 156 12582.88 80.33 54962.62 88888.00 2012-06-04 07:34:31.000 156 12582.88 80.30 54962.62 88888.00 2012-06-04 07:34:31.125 156 12582.88 80.33 54962.62 88888.00 2012-06-04 07:34:31.250 156 12582.88 80.33 54962.62 88888.00 2012-06-04 07:34:31.375 156 12582.92 80.33 54962.62 88888.00 2012-06-04 07:34:31.500 156 12582.92 80.33 54962.68 88888.00 2012-06-04 07:34:31.625 156 12582.88 80.33 54962.65 88888.00 2012-06-04 07:34:31.750 156 12582.85 80.33 54962.62 88888.00 2012-06-04 07:34:31.875 156 12582.83 80.33 54962.65 88888.00 2012-06-04 07:34:32.000 156 12582.83 80.33 54962.62 88888.00 2012-06-04 07:34:32.125 156 12582.88 80.35 54962.65 88888.00 2012-06-04 07:34:32.250 156 12582.83 80.33 54962.62 88888.00 2012-06-04 07:34:32.375 156 12582.80 80.33 54962.60 88888.00 2012-06-04 07:34:32.500 156 12582.83 80.30 54962.57 88888.00 2012-06-04 07:34:32.625 156 12582.88 80.28 54962.60 88888.00 2012-06-04 07:34:32.750 156 12582.88 80.30 54962.60 88888.00 2012-06-04 07:34:32.875 156 12582.88 80.33 54962.57 88888.00 2012-06-04 07:34:33.000 156 12582.85 80.30 54962.55 88888.00 2012-06-04 07:34:33.125 156 12582.85 80.30 54962.55 88888.00 2012-06-04 07:34:33.250 156 12582.85 80.33 54962.60 88888.00 2012-06-04 07:34:33.375 156 12582.88 80.35 54962.57 88888.00 2012-06-04 07:34:33.500 156 12582.88 80.35 54962.57 88888.00 2012-06-04 07:34:33.625 156 12582.85 80.33 54962.57 88888.00 2012-06-04 07:34:33.750 156 12582.83 80.30 54962.57 88888.00 2012-06-04 07:34:33.875 156 12582.80 80.28 54962.55 88888.00 2012-06-04 07:34:34.000 156 12582.83 80.30 54962.55 88888.00 2012-06-04 07:34:34.125 156 12582.83 80.30 54962.55 88888.00 2012-06-04 07:34:34.250 156 12582.80 80.30 54962.57 88888.00 2012-06-04 07:34:34.375 156 12582.88 80.33 54962.60 88888.00 2012-06-04 07:34:34.500 156 12582.90 80.30 54962.60 88888.00 2012-06-04 07:34:34.625 156 12582.85 80.35 54962.60 88888.00 2012-06-04 07:34:34.750 156 12582.80 80.35 54962.62 88888.00 2012-06-04 07:34:34.875 156 12582.88 80.33 54962.65 88888.00 2012-06-04 07:34:35.000 156 12582.90 80.30 54962.60 88888.00 2012-06-04 07:34:35.125 156 12582.92 80.33 54962.60 88888.00 2012-06-04 07:34:35.250 156 12582.88 80.30 54962.60 88888.00 2012-06-04 07:34:35.375 156 12582.85 80.28 54962.57 88888.00 2012-06-04 07:34:35.500 156 12582.83 80.33 54962.60 88888.00 2012-06-04 07:34:35.625 156 12582.85 80.33 54962.60 88888.00 2012-06-04 07:34:35.750 156 12582.85 80.30 54962.60 88888.00 2012-06-04 07:34:35.875 156 12582.90 80.28 54962.57 88888.00 2012-06-04 07:34:36.000 156 12582.95 80.30 54962.60 88888.00 2012-06-04 07:34:36.125 156 12582.92 80.30 54962.60 88888.00 2012-06-04 07:34:36.250 156 12582.80 80.30 54962.65 88888.00 2012-06-04 07:34:36.375 156 12582.80 80.33 54962.60 88888.00 2012-06-04 07:34:36.500 156 12582.80 80.30 54962.57 88888.00 2012-06-04 07:34:36.625 156 12582.88 80.28 54962.57 88888.00 2012-06-04 07:34:36.750 156 12582.88 80.28 54962.57 88888.00 2012-06-04 07:34:36.875 156 12582.83 80.30 54962.55 88888.00 2012-06-04 07:34:37.000 156 12582.77 80.30 54962.55 88888.00 2012-06-04 07:34:37.125 156 12582.75 80.30 54962.53 88888.00 2012-06-04 07:34:37.250 156 12582.70 80.30 54962.55 88888.00 2012-06-04 07:34:37.375 156 12582.80 80.30 54962.55 88888.00 2012-06-04 07:34:37.500 156 12582.85 80.30 54962.55 88888.00 2012-06-04 07:34:37.625 156 12582.88 80.30 54962.53 88888.00 2012-06-04 07:34:37.750 156 12582.88 80.30 54962.53 88888.00 2012-06-04 07:34:37.875 156 12582.90 80.33 54962.55 88888.00 2012-06-04 07:34:38.000 156 12582.85 80.30 54962.55 88888.00 2012-06-04 07:34:38.125 156 12582.77 80.33 54962.55 88888.00 2012-06-04 07:34:38.250 156 12582.77 80.35 54962.55 88888.00 2012-06-04 07:34:38.375 156 12582.85 80.33 54962.53 88888.00 2012-06-04 07:34:38.500 156 12582.85 80.33 54962.50 88888.00 2012-06-04 07:34:38.625 156 12582.85 80.33 54962.53 88888.00 2012-06-04 07:34:38.750 156 12582.83 80.30 54962.53 88888.00 2012-06-04 07:34:38.875 156 12582.85 80.30 54962.50 88888.00 2012-06-04 07:34:39.000 156 12582.88 80.28 54962.45 88888.00 2012-06-04 07:34:39.125 156 12582.83 80.30 54962.47 88888.00 2012-06-04 07:34:39.250 156 12582.83 80.28 54962.47 88888.00 2012-06-04 07:34:39.375 156 12582.88 80.28 54962.47 88888.00 2012-06-04 07:34:39.500 156 12582.85 80.30 54962.50 88888.00 2012-06-04 07:34:39.625 156 12582.85 80.30 54962.47 88888.00 2012-06-04 07:34:39.750 156 12582.85 80.30 54962.50 88888.00 2012-06-04 07:34:39.875 156 12582.92 80.30 54962.47 88888.00 2012-06-04 07:34:40.000 156 12582.90 80.28 54962.45 88888.00 2012-06-04 07:34:40.125 156 12582.90 80.28 54962.47 88888.00 2012-06-04 07:34:40.250 156 12582.90 80.28 54962.53 88888.00 2012-06-04 07:34:40.375 156 12582.92 80.30 54962.55 88888.00 2012-06-04 07:34:40.500 156 12582.90 80.30 54962.55 88888.00 2012-06-04 07:34:40.625 156 12582.92 80.30 54962.53 88888.00 2012-06-04 07:34:40.750 156 12582.92 80.30 54962.53 88888.00 2012-06-04 07:34:40.875 156 12582.92 80.28 54962.55 88888.00 2012-06-04 07:34:41.000 156 12582.92 80.30 54962.53 88888.00 2012-06-04 07:34:41.125 156 12582.95 80.30 54962.53 88888.00 2012-06-04 07:34:41.250 156 12582.90 80.30 54962.50 88888.00 2012-06-04 07:34:41.375 156 12582.90 80.30 54962.50 88888.00 2012-06-04 07:34:41.500 156 12582.90 80.33 54962.55 88888.00 2012-06-04 07:34:41.625 156 12582.88 80.33 54962.57 88888.00 2012-06-04 07:34:41.750 156 12582.90 80.30 54962.55 88888.00 2012-06-04 07:34:41.875 156 12582.92 80.30 54962.53 88888.00 2012-06-04 07:34:42.000 156 12582.90 80.33 54962.55 88888.00 2012-06-04 07:34:42.125 156 12582.88 80.33 54962.55 88888.00 2012-06-04 07:34:42.250 156 12582.80 80.30 54962.55 88888.00 2012-06-04 07:34:42.375 156 12582.85 80.33 54962.55 88888.00 2012-06-04 07:34:42.500 156 12582.83 80.28 54962.50 88888.00 2012-06-04 07:34:42.625 156 12582.77 80.30 54962.47 88888.00 2012-06-04 07:34:42.750 156 12582.80 80.30 54962.47 88888.00 2012-06-04 07:34:42.875 156 12582.88 80.30 54962.50 88888.00 2012-06-04 07:34:43.000 156 12582.88 80.30 54962.47 88888.00 2012-06-04 07:34:43.125 156 12582.85 80.30 54962.47 88888.00 2012-06-04 07:34:43.250 156 12582.85 80.28 54962.50 88888.00 2012-06-04 07:34:43.375 156 12582.90 80.33 54962.50 88888.00 2012-06-04 07:34:43.500 156 12582.85 80.33 54962.47 88888.00 2012-06-04 07:34:43.625 156 12582.80 80.30 54962.45 88888.00 2012-06-04 07:34:43.750 156 12582.75 80.30 54962.45 88888.00 2012-06-04 07:34:43.875 156 12582.80 80.33 54962.50 88888.00 2012-06-04 07:34:44.000 156 12582.83 80.33 54962.50 88888.00 2012-06-04 07:34:44.125 156 12582.85 80.35 54962.47 88888.00 2012-06-04 07:34:44.250 156 12582.80 80.33 54962.47 88888.00 2012-06-04 07:34:44.375 156 12582.80 80.35 54962.47 88888.00 2012-06-04 07:34:44.500 156 12582.83 80.33 54962.47 88888.00 2012-06-04 07:34:44.625 156 12582.88 80.33 54962.47 88888.00 2012-06-04 07:34:44.750 156 12582.85 80.33 54962.45 88888.00 2012-06-04 07:34:44.875 156 12582.80 80.30 54962.45 88888.00 2012-06-04 07:34:45.000 156 12582.80 80.30 54962.45 88888.00 2012-06-04 07:34:45.125 156 12582.83 80.30 54962.47 88888.00 2012-06-04 07:34:45.250 156 12582.80 80.28 54962.47 88888.00 2012-06-04 07:34:45.375 156 12582.90 80.25 54962.45 88888.00 2012-06-04 07:34:45.500 156 12582.95 80.25 54962.45 88888.00 2012-06-04 07:34:45.625 156 12582.92 80.28 54962.43 88888.00 2012-06-04 07:34:45.750 156 12582.92 80.33 54962.47 88888.00 2012-06-04 07:34:45.875 156 12582.98 80.30 54962.47 88888.00 2012-06-04 07:34:46.000 156 12582.92 80.30 54962.45 88888.00 2012-06-04 07:34:46.125 156 12582.88 80.30 54962.47 88888.00 2012-06-04 07:34:46.250 156 12582.83 80.30 54962.50 88888.00 2012-06-04 07:34:46.375 156 12582.90 80.30 54962.45 88888.00 2012-06-04 07:34:46.500 156 12582.98 80.28 54962.45 88888.00 2012-06-04 07:34:46.625 156 12583.00 80.28 54962.47 88888.00 2012-06-04 07:34:46.750 156 12582.98 80.28 54962.47 88888.00 2012-06-04 07:34:46.875 156 12582.92 80.28 54962.47 88888.00 2012-06-04 07:34:47.000 156 12582.88 80.28 54962.47 88888.00 2012-06-04 07:34:47.125 156 12582.88 80.25 54962.45 88888.00 2012-06-04 07:34:47.250 156 12582.85 80.22 54962.45 88888.00 2012-06-04 07:34:47.375 156 12582.83 80.22 54962.45 88888.00 2012-06-04 07:34:47.500 156 12582.83 80.28 54962.47 88888.00 2012-06-04 07:34:47.625 156 12582.85 80.25 54962.50 88888.00 2012-06-04 07:34:47.750 156 12582.88 80.25 54962.50 88888.00 2012-06-04 07:34:47.875 156 12582.88 80.25 54962.47 88888.00 2012-06-04 07:34:48.000 156 12582.92 80.25 54962.45 88888.00 2012-06-04 07:34:48.125 156 12582.95 80.25 54962.47 88888.00 2012-06-04 07:34:48.250 156 12582.92 80.22 54962.50 88888.00 2012-06-04 07:34:48.375 156 12582.92 80.25 54962.47 88888.00 2012-06-04 07:34:48.500 156 12582.90 80.25 54962.47 88888.00 2012-06-04 07:34:48.625 156 12582.90 80.25 54962.45 88888.00 2012-06-04 07:34:48.750 156 12582.88 80.25 54962.43 88888.00 2012-06-04 07:34:48.875 156 12582.88 80.28 54962.43 88888.00 2012-06-04 07:34:49.000 156 12582.88 80.28 54962.38 88888.00 2012-06-04 07:34:49.125 156 12582.88 80.22 54962.40 88888.00 2012-06-04 07:34:49.250 156 12582.83 80.22 54962.43 88888.00 2012-06-04 07:34:49.375 156 12582.88 80.28 54962.38 88888.00 2012-06-04 07:34:49.500 156 12582.92 80.28 54962.38 88888.00 2012-06-04 07:34:49.625 156 12583.00 80.25 54962.40 88888.00 2012-06-04 07:34:49.750 156 12583.00 80.25 54962.40 88888.00 2012-06-04 07:34:49.875 156 12582.92 80.28 54962.40 88888.00 2012-06-04 07:34:50.000 156 12583.00 80.25 54962.38 88888.00 2012-06-04 07:34:50.125 156 12583.05 80.25 54962.40 88888.00 2012-06-04 07:34:50.250 156 12582.95 80.25 54962.43 88888.00 2012-06-04 07:34:50.375 156 12582.98 80.30 54962.43 88888.00 2012-06-04 07:34:50.500 156 12583.00 80.28 54962.40 88888.00 2012-06-04 07:34:50.625 156 12582.95 80.25 54962.38 88888.00 2012-06-04 07:34:50.750 156 12582.92 80.25 54962.40 88888.00 2012-06-04 07:34:50.875 156 12582.88 80.28 54962.40 88888.00 2012-06-04 07:34:51.000 156 12582.90 80.25 54962.38 88888.00 2012-06-04 07:34:51.125 156 12582.95 80.28 54962.40 88888.00 2012-06-04 07:34:51.250 156 12582.95 80.30 54962.40 88888.00 2012-06-04 07:34:51.375 156 12583.02 80.33 54962.38 88888.00 2012-06-04 07:34:51.500 156 12582.98 80.30 54962.38 88888.00 2012-06-04 07:34:51.625 156 12582.98 80.30 54962.38 88888.00 2012-06-04 07:34:51.750 156 12583.00 80.33 54962.38 88888.00 2012-06-04 07:34:51.875 156 12582.98 80.30 54962.40 88888.00 2012-06-04 07:34:52.000 156 12582.95 80.25 54962.38 88888.00 2012-06-04 07:34:52.125 156 12582.95 80.22 54962.35 88888.00 2012-06-04 07:34:52.250 156 12582.92 80.25 54962.40 88888.00 2012-06-04 07:34:52.375 156 12582.95 80.28 54962.40 88888.00 2012-06-04 07:34:52.500 156 12583.00 80.33 54962.40 88888.00 2012-06-04 07:34:52.625 156 12583.00 80.33 54962.40 88888.00 2012-06-04 07:34:52.750 156 12583.00 80.33 54962.40 88888.00 2012-06-04 07:34:52.875 156 12583.00 80.30 54962.40 88888.00 2012-06-04 07:34:53.000 156 12583.00 80.30 54962.40 88888.00 2012-06-04 07:34:53.125 156 12583.05 80.30 54962.40 88888.00 2012-06-04 07:34:53.250 156 12583.02 80.30 54962.40 88888.00 2012-06-04 07:34:53.375 156 12583.02 80.30 54962.40 88888.00 2012-06-04 07:34:53.500 156 12583.05 80.30 54962.40 88888.00 2012-06-04 07:34:53.625 156 12583.08 80.33 54962.43 88888.00 2012-06-04 07:34:53.750 156 12583.02 80.30 54962.43 88888.00 2012-06-04 07:34:53.875 156 12583.02 80.28 54962.43 88888.00 2012-06-04 07:34:54.000 156 12583.00 80.28 54962.43 88888.00 2012-06-04 07:34:54.125 156 12582.98 80.30 54962.43 88888.00 2012-06-04 07:34:54.250 156 12582.92 80.28 54962.40 88888.00 2012-06-04 07:34:54.375 156 12582.98 80.28 54962.40 88888.00 2012-06-04 07:34:54.500 156 12583.00 80.30 54962.43 88888.00 2012-06-04 07:34:54.625 156 12583.02 80.33 54962.40 88888.00 2012-06-04 07:34:54.750 156 12583.00 80.33 54962.40 88888.00 2012-06-04 07:34:54.875 156 12582.98 80.30 54962.38 88888.00 2012-06-04 07:34:55.000 156 12582.90 80.30 54962.35 88888.00 2012-06-04 07:34:55.125 156 12582.92 80.30 54962.35 88888.00 2012-06-04 07:34:55.250 156 12582.95 80.30 54962.35 88888.00 2012-06-04 07:34:55.375 156 12582.98 80.28 54962.35 88888.00 2012-06-04 07:34:55.500 156 12582.95 80.33 54962.38 88888.00 2012-06-04 07:34:55.625 156 12582.92 80.33 54962.38 88888.00 2012-06-04 07:34:55.750 156 12582.95 80.35 54962.38 88888.00 2012-06-04 07:34:55.875 156 12583.00 80.33 54962.38 88888.00 2012-06-04 07:34:56.000 156 12583.00 80.30 54962.38 88888.00 2012-06-04 07:34:56.125 156 12583.00 80.28 54962.35 88888.00 2012-06-04 07:34:56.250 156 12582.95 80.28 54962.38 88888.00 2012-06-04 07:34:56.375 156 12582.95 80.30 54962.40 88888.00 2012-06-04 07:34:56.500 156 12582.88 80.35 54962.38 88888.00 2012-06-04 07:34:56.625 156 12582.92 80.35 54962.38 88888.00 2012-06-04 07:34:56.750 156 12582.98 80.33 54962.38 88888.00 2012-06-04 07:34:56.875 156 12582.98 80.33 54962.38 88888.00 2012-06-04 07:34:57.000 156 12583.00 80.35 54962.38 88888.00 2012-06-04 07:34:57.125 156 12583.00 80.35 54962.38 88888.00 2012-06-04 07:34:57.250 156 12582.92 80.30 54962.35 88888.00 2012-06-04 07:34:57.375 156 12582.92 80.28 54962.35 88888.00 2012-06-04 07:34:57.500 156 12582.90 80.25 54962.35 88888.00 2012-06-04 07:34:57.625 156 12582.90 80.28 54962.35 88888.00 2012-06-04 07:34:57.750 156 12582.95 80.30 54962.35 88888.00 2012-06-04 07:34:57.875 156 12582.95 80.30 54962.35 88888.00 2012-06-04 07:34:58.000 156 12582.95 80.33 54962.32 88888.00 2012-06-04 07:34:58.125 156 12582.95 80.33 54962.32 88888.00 2012-06-04 07:34:58.250 156 12582.90 80.28 54962.35 88888.00 2012-06-04 07:34:58.375 156 12582.88 80.33 54962.35 88888.00 2012-06-04 07:34:58.500 156 12582.90 80.28 54962.32 88888.00 2012-06-04 07:34:58.625 156 12582.90 80.28 54962.35 88888.00 2012-06-04 07:34:58.750 156 12582.90 80.30 54962.38 88888.00 2012-06-04 07:34:58.875 156 12582.92 80.33 54962.38 88888.00 2012-06-04 07:34:59.000 156 12582.95 80.33 54962.35 88888.00 2012-06-04 07:34:59.125 156 12582.92 80.35 54962.38 88888.00 2012-06-04 07:34:59.250 156 12582.98 80.33 54962.38 88888.00 2012-06-04 07:34:59.375 156 12583.02 80.30 54962.40 88888.00 2012-06-04 07:34:59.500 156 12583.05 80.30 54962.38 88888.00 2012-06-04 07:34:59.625 156 12583.05 80.33 54962.35 88888.00 2012-06-04 07:34:59.750 156 12583.02 80.33 54962.38 88888.00 2012-06-04 07:34:59.875 156 12583.12 80.33 54962.40 88888.00 2012-06-04 07:35:00.000 156 12583.17 80.33 54962.38 88888.00 2012-06-04 07:35:00.125 156 12583.10 80.33 54962.38 88888.00 2012-06-04 07:35:00.250 156 12583.02 80.33 54962.38 88888.00 2012-06-04 07:35:00.375 156 12583.08 80.35 54962.38 88888.00 2012-06-04 07:35:00.500 156 12583.05 80.35 54962.35 88888.00 2012-06-04 07:35:00.625 156 12583.00 80.35 54962.35 88888.00 2012-06-04 07:35:00.750 156 12582.98 80.33 54962.35 88888.00 2012-06-04 07:35:00.875 156 12582.98 80.33 54962.35 88888.00 2012-06-04 07:35:01.000 156 12583.05 80.35 54962.35 88888.00 2012-06-04 07:35:01.125 156 12583.10 80.35 54962.32 88888.00 2012-06-04 07:35:01.250 156 12583.08 80.35 54962.32 88888.00 2012-06-04 07:35:01.375 156 12583.12 80.38 54962.32 88888.00 2012-06-04 07:35:01.500 156 12583.05 80.38 54962.35 88888.00 2012-06-04 07:35:01.625 156 12583.05 80.33 54962.35 88888.00 2012-06-04 07:35:01.750 156 12583.05 80.33 54962.35 88888.00 2012-06-04 07:35:01.875 156 12583.05 80.38 54962.35 88888.00 2012-06-04 07:35:02.000 156 12583.05 80.38 54962.32 88888.00 2012-06-04 07:35:02.125 156 12583.08 80.38 54962.32 88888.00 2012-06-04 07:35:02.250 156 12583.05 80.38 54962.32 88888.00 2012-06-04 07:35:02.375 156 12583.05 80.35 54962.32 88888.00 2012-06-04 07:35:02.500 156 12583.00 80.35 54962.32 88888.00 2012-06-04 07:35:02.625 156 12583.00 80.35 54962.30 88888.00 2012-06-04 07:35:02.750 156 12583.00 80.35 54962.30 88888.00 2012-06-04 07:35:02.875 156 12583.02 80.33 54962.32 88888.00 2012-06-04 07:35:03.000 156 12583.02 80.35 54962.30 88888.00 2012-06-04 07:35:03.125 156 12583.05 80.38 54962.32 88888.00 2012-06-04 07:35:03.250 156 12583.02 80.38 54962.30 88888.00 2012-06-04 07:35:03.375 156 12583.02 80.35 54962.28 88888.00 2012-06-04 07:35:03.500 156 12583.00 80.33 54962.30 88888.00 2012-06-04 07:35:03.625 156 12582.98 80.35 54962.30 88888.00 2012-06-04 07:35:03.750 156 12582.90 80.38 54962.30 88888.00 2012-06-04 07:35:03.875 156 12582.90 80.38 54962.28 88888.00 2012-06-04 07:35:04.000 156 12582.98 80.38 54962.28 88888.00 2012-06-04 07:35:04.125 156 12583.05 80.40 54962.30 88888.00 2012-06-04 07:35:04.250 156 12582.95 80.38 54962.32 88888.00 2012-06-04 07:35:04.375 156 12582.95 80.38 54962.30 88888.00 2012-06-04 07:35:04.500 156 12582.98 80.38 54962.32 88888.00 2012-06-04 07:35:04.625 156 12583.08 80.40 54962.35 88888.00 2012-06-04 07:35:04.750 156 12583.10 80.35 54962.32 88888.00 2012-06-04 07:35:04.875 156 12583.12 80.35 54962.32 88888.00 2012-06-04 07:35:05.000 156 12583.12 80.35 54962.30 88888.00 2012-06-04 07:35:05.125 156 12583.10 80.40 54962.32 88888.00 2012-06-04 07:35:05.250 156 12583.05 80.38 54962.38 88888.00 2012-06-04 07:35:05.375 156 12583.08 80.38 54962.35 88888.00 2012-06-04 07:35:05.500 156 12583.05 80.38 54962.32 88888.00 2012-06-04 07:35:05.625 156 12583.02 80.35 54962.32 88888.00 2012-06-04 07:35:05.750 156 12583.02 80.40 54962.32 88888.00 2012-06-04 07:35:05.875 156 12583.00 80.40 54962.35 88888.00 2012-06-04 07:35:06.000 156 12582.98 80.40 54962.35 88888.00 2012-06-04 07:35:06.125 156 12582.98 80.38 54962.35 88888.00 2012-06-04 07:35:06.250 156 12582.92 80.38 54962.35 88888.00 2012-06-04 07:35:06.375 156 12582.95 80.40 54962.35 88888.00 2012-06-04 07:35:06.500 156 12582.98 80.40 54962.30 88888.00 2012-06-04 07:35:06.625 156 12583.00 80.40 54962.32 88888.00 2012-06-04 07:35:06.750 156 12582.98 80.40 54962.32 88888.00 2012-06-04 07:35:06.875 156 12582.95 80.42 54962.30 88888.00 2012-06-04 07:35:07.000 156 12582.95 80.38 54962.28 88888.00 2012-06-04 07:35:07.125 156 12582.98 80.35 54962.28 88888.00 2012-06-04 07:35:07.250 156 12583.00 80.35 54962.30 88888.00 2012-06-04 07:35:07.375 156 12582.98 80.33 54962.28 88888.00 2012-06-04 07:35:07.500 156 12582.92 80.35 54962.25 88888.00 2012-06-04 07:35:07.625 156 12582.90 80.38 54962.25 88888.00 2012-06-04 07:35:07.750 156 12582.92 80.38 54962.25 88888.00 2012-06-04 07:35:07.875 156 12583.00 80.40 54962.25 88888.00 2012-06-04 07:35:08.000 156 12583.02 80.40 54962.28 88888.00 2012-06-04 07:35:08.125 156 12583.00 80.40 54962.30 88888.00 2012-06-04 07:35:08.250 156 12583.00 80.40 54962.28 88888.00 2012-06-04 07:35:08.375 156 12583.02 80.38 54962.30 88888.00 2012-06-04 07:35:08.500 156 12583.00 80.38 54962.30 88888.00 2012-06-04 07:35:08.625 156 12582.95 80.40 54962.28 88888.00 2012-06-04 07:35:08.750 156 12582.98 80.40 54962.28 88888.00 2012-06-04 07:35:08.875 156 12583.02 80.38 54962.25 88888.00 2012-06-04 07:35:09.000 156 12583.02 80.38 54962.25 88888.00 2012-06-04 07:35:09.125 156 12582.98 80.40 54962.25 88888.00 2012-06-04 07:35:09.250 156 12582.90 80.38 54962.28 88888.00 2012-06-04 07:35:09.375 156 12582.88 80.38 54962.25 88888.00 2012-06-04 07:35:09.500 156 12582.92 80.38 54962.28 88888.00 2012-06-04 07:35:09.625 156 12583.00 80.38 54962.28 88888.00 2012-06-04 07:35:09.750 156 12582.95 80.35 54962.28 88888.00 2012-06-04 07:35:09.875 156 12582.98 80.38 54962.28 88888.00 2012-06-04 07:35:10.000 156 12583.02 80.40 54962.25 88888.00 2012-06-04 07:35:10.125 156 12583.00 80.40 54962.28 88888.00 2012-06-04 07:35:10.250 156 12582.98 80.40 54962.30 88888.00 2012-06-04 07:35:10.375 156 12583.00 80.40 54962.28 88888.00 2012-06-04 07:35:10.500 156 12583.00 80.38 54962.30 88888.00 2012-06-04 07:35:10.625 156 12583.08 80.38 54962.30 88888.00 2012-06-04 07:35:10.750 156 12583.10 80.40 54962.30 88888.00 2012-06-04 07:35:10.875 156 12583.10 80.40 54962.32 88888.00 2012-06-04 07:35:11.000 156 12583.10 80.38 54962.30 88888.00 2012-06-04 07:35:11.125 156 12583.10 80.40 54962.28 88888.00 2012-06-04 07:35:11.250 156 12583.05 80.40 54962.30 88888.00 2012-06-04 07:35:11.375 156 12583.02 80.40 54962.30 88888.00 2012-06-04 07:35:11.500 156 12583.02 80.40 54962.32 88888.00 2012-06-04 07:35:11.625 156 12583.05 80.40 54962.32 88888.00 2012-06-04 07:35:11.750 156 12583.02 80.38 54962.32 88888.00 2012-06-04 07:35:11.875 156 12582.98 80.38 54962.32 88888.00 2012-06-04 07:35:12.000 156 12583.00 80.40 54962.30 88888.00 2012-06-04 07:35:12.125 156 12582.98 80.40 54962.30 88888.00 2012-06-04 07:35:12.250 156 12582.98 80.40 54962.30 88888.00 2012-06-04 07:35:12.375 156 12583.00 80.42 54962.28 88888.00 2012-06-04 07:35:12.500 156 12582.98 80.40 54962.25 88888.00 2012-06-04 07:35:12.625 156 12582.90 80.38 54962.28 88888.00 2012-06-04 07:35:12.750 156 12582.85 80.38 54962.30 88888.00 2012-06-04 07:35:12.875 156 12582.90 80.40 54962.28 88888.00 2012-06-04 07:35:13.000 156 12582.92 80.40 54962.22 88888.00 2012-06-04 07:35:13.125 156 12582.95 80.38 54962.25 88888.00 2012-06-04 07:35:13.250 156 12582.95 80.38 54962.25 88888.00 2012-06-04 07:35:13.375 156 12582.95 80.38 54962.25 88888.00 2012-06-04 07:35:13.500 156 12582.90 80.40 54962.25 88888.00 2012-06-04 07:35:13.625 156 12582.88 80.40 54962.28 88888.00 2012-06-04 07:35:13.750 156 12582.95 80.40 54962.28 88888.00 2012-06-04 07:35:13.875 156 12583.05 80.40 54962.28 88888.00 2012-06-04 07:35:14.000 156 12583.05 80.40 54962.22 88888.00 2012-06-04 07:35:14.125 156 12582.98 80.40 54962.25 88888.00 2012-06-04 07:35:14.250 156 12582.90 80.40 54962.28 88888.00 2012-06-04 07:35:14.375 156 12582.92 80.40 54962.28 88888.00 2012-06-04 07:35:14.500 156 12582.92 80.40 54962.25 88888.00 2012-06-04 07:35:14.625 156 12582.98 80.40 54962.22 88888.00 2012-06-04 07:35:14.750 156 12582.98 80.38 54962.22 88888.00 2012-06-04 07:35:14.875 156 12582.95 80.42 54962.25 88888.00 2012-06-04 07:35:15.000 156 12582.92 80.40 54962.25 88888.00 2012-06-04 07:35:15.125 156 12582.92 80.42 54962.25 88888.00 2012-06-04 07:35:15.250 156 12583.00 80.42 54962.28 88888.00 2012-06-04 07:35:15.375 156 12583.08 80.45 54962.28 88888.00 2012-06-04 07:35:15.500 156 12583.05 80.45 54962.25 88888.00 2012-06-04 07:35:15.625 156 12582.95 80.42 54962.22 88888.00 2012-06-04 07:35:15.750 156 12582.85 80.42 54962.25 88888.00 2012-06-04 07:35:15.875 156 12582.83 80.40 54962.22 88888.00 2012-06-04 07:35:16.000 156 12582.90 80.40 54962.20 88888.00 2012-06-04 07:35:16.125 156 12582.92 80.42 54962.25 88888.00 2012-06-04 07:35:16.250 156 12582.88 80.45 54962.25 88888.00 2012-06-04 07:35:16.375 156 12582.88 80.42 54962.22 88888.00 2012-06-04 07:35:16.500 156 12582.88 80.40 54962.20 88888.00 2012-06-04 07:35:16.625 156 12582.88 80.40 54962.22 88888.00 2012-06-04 07:35:16.750 156 12582.92 80.38 54962.25 88888.00 2012-06-04 07:35:16.875 156 12582.95 80.42 54962.30 88888.00 2012-06-04 07:35:17.000 156 12582.95 80.45 54962.28 88888.00 2012-06-04 07:35:17.125 156 12582.85 80.42 54962.30 88888.00 2012-06-04 07:35:17.250 156 12582.85 80.42 54962.28 88888.00 2012-06-04 07:35:17.375 156 12582.83 80.42 54962.25 88888.00 2012-06-04 07:35:17.500 156 12582.85 80.45 54962.25 88888.00 2012-06-04 07:35:17.625 156 12582.90 80.47 54962.28 88888.00 2012-06-04 07:35:17.750 156 12582.98 80.45 54962.28 88888.00 2012-06-04 07:35:17.875 156 12582.95 80.45 54962.22 88888.00 2012-06-04 07:35:18.000 156 12582.92 80.42 54962.25 88888.00 2012-06-04 07:35:18.125 156 12582.88 80.50 54962.32 88888.00 2012-06-04 07:35:18.250 156 12582.88 80.50 54962.32 88888.00 2012-06-04 07:35:18.375 156 12582.92 80.47 54962.28 88888.00 2012-06-04 07:35:18.500 156 12582.98 80.42 54962.25 88888.00 2012-06-04 07:35:18.625 156 12582.98 80.42 54962.25 88888.00 2012-06-04 07:35:18.750 156 12582.92 80.42 54962.25 88888.00 2012-06-04 07:35:18.875 156 12582.90 80.42 54962.22 88888.00 2012-06-04 07:35:19.000 156 12582.92 80.42 54962.22 88888.00 2012-06-04 07:35:19.125 156 12582.92 80.42 54962.22 88888.00 2012-06-04 07:35:19.250 156 12582.95 80.45 54962.22 88888.00 2012-06-04 07:35:19.375 156 12583.05 80.42 54962.22 88888.00 2012-06-04 07:35:19.500 156 12583.08 80.42 54962.22 88888.00 2012-06-04 07:35:19.625 156 12583.08 80.45 54962.22 88888.00 2012-06-04 07:35:19.750 156 12583.05 80.47 54962.25 88888.00 2012-06-04 07:35:19.875 156 12583.08 80.47 54962.25 88888.00 2012-06-04 07:35:20.000 156 12583.10 80.47 54962.25 88888.00 2012-06-04 07:35:20.125 156 12583.02 80.45 54962.25 88888.00 2012-06-04 07:35:20.250 156 12582.98 80.42 54962.22 88888.00 2012-06-04 07:35:20.375 156 12583.05 80.45 54962.25 88888.00 2012-06-04 07:35:20.500 156 12583.02 80.45 54962.22 88888.00 2012-06-04 07:35:20.625 156 12583.05 80.42 54962.20 88888.00 2012-06-04 07:35:20.750 156 12583.05 80.45 54962.22 88888.00 2012-06-04 07:35:20.875 156 12583.05 80.45 54962.22 88888.00 2012-06-04 07:35:21.000 156 12583.05 80.45 54962.22 88888.00 2012-06-04 07:35:21.125 156 12583.02 80.45 54962.25 88888.00 2012-06-04 07:35:21.250 156 12582.98 80.45 54962.25 88888.00 2012-06-04 07:35:21.375 156 12583.00 80.42 54962.22 88888.00 2012-06-04 07:35:21.500 156 12583.02 80.42 54962.22 88888.00 2012-06-04 07:35:21.625 156 12583.00 80.45 54962.22 88888.00 2012-06-04 07:35:21.750 156 12582.98 80.45 54962.22 88888.00 2012-06-04 07:35:21.875 156 12582.98 80.47 54962.20 88888.00 2012-06-04 07:35:22.000 156 12582.92 80.45 54962.20 88888.00 2012-06-04 07:35:22.125 156 12582.92 80.45 54962.22 88888.00 2012-06-04 07:35:22.250 156 12582.90 80.45 54962.22 88888.00 2012-06-04 07:35:22.375 156 12582.95 80.45 54962.22 88888.00 2012-06-04 07:35:22.500 156 12583.02 80.47 54962.22 88888.00 2012-06-04 07:35:22.625 156 12583.00 80.45 54962.25 88888.00 2012-06-04 07:35:22.750 156 12583.02 80.42 54962.25 88888.00 2012-06-04 07:35:22.875 156 12583.00 80.45 54962.28 88888.00 2012-06-04 07:35:23.000 156 12582.95 80.47 54962.28 88888.00 2012-06-04 07:35:23.125 156 12582.95 80.45 54962.28 88888.00 2012-06-04 07:35:23.250 156 12582.98 80.45 54962.25 88888.00 2012-06-04 07:35:23.375 156 12583.00 80.47 54962.25 88888.00 2012-06-04 07:35:23.500 156 12583.05 80.45 54962.22 88888.00 2012-06-04 07:35:23.625 156 12583.00 80.45 54962.22 88888.00 2012-06-04 07:35:23.750 156 12582.95 80.45 54962.22 88888.00 2012-06-04 07:35:23.875 156 12582.90 80.45 54962.25 88888.00 2012-06-04 07:35:24.000 156 12582.88 80.45 54962.25 88888.00 2012-06-04 07:35:24.125 156 12582.88 80.45 54962.25 88888.00 2012-06-04 07:35:24.250 156 12582.90 80.42 54962.25 88888.00 2012-06-04 07:35:24.375 156 12582.95 80.45 54962.25 88888.00 2012-06-04 07:35:24.500 156 12582.90 80.42 54962.22 88888.00 2012-06-04 07:35:24.625 156 12582.90 80.42 54962.20 88888.00 2012-06-04 07:35:24.750 156 12582.98 80.47 54962.22 88888.00 2012-06-04 07:35:24.875 156 12583.02 80.50 54962.22 88888.00 2012-06-04 07:35:25.000 156 12583.02 80.47 54962.18 88888.00 2012-06-04 07:35:25.125 156 12582.98 80.47 54962.20 88888.00 2012-06-04 07:35:25.250 156 12583.00 80.50 54962.18 88888.00 2012-06-04 07:35:25.375 156 12583.00 80.50 54962.12 88888.00 2012-06-04 07:35:25.500 156 12583.00 80.47 54962.18 88888.00 2012-06-04 07:35:25.625 156 12583.05 80.47 54962.22 88888.00 2012-06-04 07:35:25.750 156 12583.05 80.47 54962.20 88888.00 2012-06-04 07:35:25.875 156 12582.95 80.47 54962.20 88888.00 2012-06-04 07:35:26.000 156 12582.92 80.45 54962.18 88888.00 2012-06-04 07:35:26.125 156 12582.98 80.47 54962.18 88888.00 2012-06-04 07:35:26.250 156 12582.98 80.47 54962.18 88888.00 2012-06-04 07:35:26.375 156 12583.02 80.53 54962.20 88888.00 2012-06-04 07:35:26.500 156 12583.02 80.55 54962.20 88888.00 2012-06-04 07:35:26.625 156 12583.02 80.53 54962.18 88888.00 2012-06-04 07:35:26.750 156 12583.02 80.47 54962.15 88888.00 2012-06-04 07:35:26.875 156 12583.02 80.53 54962.15 88888.00 2012-06-04 07:35:27.000 156 12583.00 80.53 54962.20 88888.00 2012-06-04 07:35:27.125 156 12583.05 80.50 54962.20 88888.00 2012-06-04 07:35:27.250 156 12583.00 80.50 54962.20 88888.00 2012-06-04 07:35:27.375 156 12582.98 80.50 54962.20 88888.00 2012-06-04 07:35:27.500 156 12582.98 80.53 54962.18 88888.00 2012-06-04 07:35:27.625 156 12582.92 80.53 54962.12 88888.00 2012-06-04 07:35:27.750 156 12583.00 80.53 54962.15 88888.00 2012-06-04 07:35:27.875 156 12583.00 80.53 54962.18 88888.00 2012-06-04 07:35:28.000 156 12582.98 80.53 54962.18 88888.00 2012-06-04 07:35:28.125 156 12583.00 80.50 54962.18 88888.00 2012-06-04 07:35:28.250 156 12583.00 80.47 54962.12 88888.00 2012-06-04 07:35:28.375 156 12583.02 80.47 54962.18 88888.00 2012-06-04 07:35:28.500 156 12583.02 80.53 54962.20 88888.00 2012-06-04 07:35:28.625 156 12583.10 80.58 54962.22 88888.00 2012-06-04 07:35:28.750 156 12583.10 80.55 54962.22 88888.00 2012-06-04 07:35:28.875 156 12583.08 80.53 54962.22 88888.00 2012-06-04 07:35:29.000 156 12583.08 80.53 54962.20 88888.00 2012-06-04 07:35:29.125 156 12583.12 80.55 54962.20 88888.00 2012-06-04 07:35:29.250 156 12583.10 80.53 54962.18 88888.00 2012-06-04 07:35:29.375 156 12583.10 80.53 54962.18 88888.00 2012-06-04 07:35:29.500 156 12583.10 80.53 54962.20 88888.00 2012-06-04 07:35:29.625 156 12583.12 80.58 54962.22 88888.00 2012-06-04 07:35:29.750 156 12583.15 80.58 54962.20 88888.00 2012-06-04 07:35:29.875 156 12583.12 80.53 54962.20 88888.00 2012-06-04 07:35:30.000 156 12583.08 80.55 54962.18 88888.00 2012-06-04 07:35:30.125 156 12583.08 80.55 54962.22 88888.00 2012-06-04 07:35:30.250 156 12583.08 80.53 54962.22 88888.00 2012-06-04 07:35:30.375 156 12583.08 80.55 54962.18 88888.00 2012-06-04 07:35:30.500 156 12583.05 80.55 54962.15 88888.00 2012-06-04 07:35:30.625 156 12583.05 80.58 54962.18 88888.00 2012-06-04 07:35:30.750 156 12583.05 80.58 54962.18 88888.00 2012-06-04 07:35:30.875 156 12583.08 80.58 54962.20 88888.00 2012-06-04 07:35:31.000 156 12583.00 80.53 54962.18 88888.00 2012-06-04 07:35:31.125 156 12582.98 80.55 54962.18 88888.00 2012-06-04 07:35:31.250 156 12583.00 80.55 54962.18 88888.00 2012-06-04 07:35:31.375 156 12583.10 80.58 54962.18 88888.00 2012-06-04 07:35:31.500 156 12583.12 80.60 54962.18 88888.00 2012-06-04 07:35:31.625 156 12583.08 80.58 54962.18 88888.00 2012-06-04 07:35:31.750 156 12583.02 80.55 54962.18 88888.00 2012-06-04 07:35:31.875 156 12583.05 80.60 54962.18 88888.00 2012-06-04 07:35:32.000 156 12583.08 80.60 54962.15 88888.00 2012-06-04 07:35:32.125 156 12583.05 80.55 54962.18 88888.00 2012-06-04 07:35:32.250 156 12583.02 80.53 54962.15 88888.00 2012-06-04 07:35:32.375 156 12583.05 80.55 54962.15 88888.00 2012-06-04 07:35:32.500 156 12583.10 80.55 54962.18 88888.00 2012-06-04 07:35:32.625 156 12583.12 80.60 54962.15 88888.00 2012-06-04 07:35:32.750 156 12583.12 80.60 54962.15 88888.00 2012-06-04 07:35:32.875 156 12583.12 80.55 54962.12 88888.00 2012-06-04 07:35:33.000 156 12583.17 80.55 54962.12 88888.00 2012-06-04 07:35:33.125 156 12583.17 80.55 54962.12 88888.00 2012-06-04 07:35:33.250 156 12583.08 80.58 54962.15 88888.00 2012-06-04 07:35:33.375 156 12583.02 80.55 54962.12 88888.00 2012-06-04 07:35:33.500 156 12583.05 80.55 54962.12 88888.00 2012-06-04 07:35:33.625 156 12583.05 80.55 54962.15 88888.00 2012-06-04 07:35:33.750 156 12583.00 80.58 54962.15 88888.00 2012-06-04 07:35:33.875 156 12582.95 80.55 54962.12 88888.00 2012-06-04 07:35:34.000 156 12583.00 80.60 54962.12 88888.00 2012-06-04 07:35:34.125 156 12583.08 80.60 54962.15 88888.00 2012-06-04 07:35:34.250 156 12583.05 80.60 54962.15 88888.00 2012-06-04 07:35:34.375 156 12583.05 80.65 54962.18 88888.00 2012-06-04 07:35:34.500 156 12583.05 80.62 54962.18 88888.00 2012-06-04 07:35:34.625 156 12583.08 80.60 54962.15 88888.00 2012-06-04 07:35:34.750 156 12583.10 80.62 54962.18 88888.00 2012-06-04 07:35:34.875 156 12583.08 80.62 54962.18 88888.00 2012-06-04 07:35:35.000 156 12583.08 80.60 54962.18 88888.00 2012-06-04 07:35:35.125 156 12583.10 80.60 54962.18 88888.00 2012-06-04 07:35:35.250 156 12583.10 80.62 54962.20 88888.00 2012-06-04 07:35:35.375 156 12583.10 80.65 54962.20 88888.00 2012-06-04 07:35:35.500 156 12583.05 80.67 54962.20 88888.00 2012-06-04 07:35:35.625 156 12583.08 80.62 54962.18 88888.00 2012-06-04 07:35:35.750 156 12583.08 80.65 54962.20 88888.00 2012-06-04 07:35:35.875 156 12583.10 80.65 54962.20 88888.00 2012-06-04 07:35:36.000 156 12583.12 80.62 54962.20 88888.00 2012-06-04 07:35:36.125 156 12583.08 80.65 54962.18 88888.00 2012-06-04 07:35:36.250 156 12582.98 80.65 54962.20 88888.00 2012-06-04 07:35:36.375 156 12583.00 80.67 54962.20 88888.00 2012-06-04 07:35:36.500 156 12583.02 80.72 54962.18 88888.00 2012-06-04 07:35:36.625 156 12583.10 80.72 54962.18 88888.00 2012-06-04 07:35:36.750 156 12583.12 80.70 54962.15 88888.00 2012-06-04 07:35:36.875 156 12583.08 80.70 54962.15 88888.00 2012-06-04 07:35:37.000 156 12583.12 80.67 54962.15 88888.00 2012-06-04 07:35:37.125 156 12583.15 80.67 54962.18 88888.00 2012-06-04 07:35:37.250 156 12583.12 80.65 54962.20 88888.00 2012-06-04 07:35:37.375 156 12583.15 80.65 54962.20 88888.00 2012-06-04 07:35:37.500 156 12583.15 80.67 54962.18 88888.00 2012-06-04 07:35:37.625 156 12583.12 80.70 54962.18 88888.00 2012-06-04 07:35:37.750 156 12583.08 80.72 54962.15 88888.00 2012-06-04 07:35:37.875 156 12583.08 80.70 54962.12 88888.00 2012-06-04 07:35:38.000 156 12583.08 80.70 54962.12 88888.00 2012-06-04 07:35:38.125 156 12583.05 80.70 54962.18 88888.00 2012-06-04 07:35:38.250 156 12583.00 80.70 54962.15 88888.00 2012-06-04 07:35:38.375 156 12583.05 80.70 54962.10 88888.00 2012-06-04 07:35:38.500 156 12583.10 80.70 54962.15 88888.00 2012-06-04 07:35:38.625 156 12583.12 80.72 54962.15 88888.00 2012-06-04 07:35:38.750 156 12583.10 80.72 54962.12 88888.00 2012-06-04 07:35:38.875 156 12583.10 80.75 54962.12 88888.00 2012-06-04 07:35:39.000 156 12583.10 80.75 54962.12 88888.00 2012-06-04 07:35:39.125 156 12583.10 80.75 54962.15 88888.00 2012-06-04 07:35:39.250 156 12583.08 80.72 54962.12 88888.00 2012-06-04 07:35:39.375 156 12583.08 80.72 54962.10 88888.00 2012-06-04 07:35:39.500 156 12583.05 80.75 54962.10 88888.00 2012-06-04 07:35:39.625 156 12583.10 80.75 54962.10 88888.00 2012-06-04 07:35:39.750 156 12583.08 80.78 54962.15 88888.00 2012-06-04 07:35:39.875 156 12583.02 80.75 54962.15 88888.00 2012-06-04 07:35:40.000 156 12583.10 80.75 54962.12 88888.00 2012-06-04 07:35:40.125 156 12583.15 80.75 54962.12 88888.00 2012-06-04 07:35:40.250 156 12583.08 80.75 54962.12 88888.00 2012-06-04 07:35:40.375 156 12583.02 80.72 54962.12 88888.00 2012-06-04 07:35:40.500 156 12583.05 80.78 54962.15 88888.00 2012-06-04 07:35:40.625 156 12583.10 80.78 54962.15 88888.00 2012-06-04 07:35:40.750 156 12583.15 80.78 54962.18 88888.00 2012-06-04 07:35:40.875 156 12583.15 80.75 54962.15 88888.00 2012-06-04 07:35:41.000 156 12583.08 80.75 54962.18 88888.00 2012-06-04 07:35:41.125 156 12583.12 80.78 54962.20 88888.00 2012-06-04 07:35:41.250 156 12583.12 80.72 54962.15 88888.00 2012-06-04 07:35:41.375 156 12583.12 80.75 54962.15 88888.00 2012-06-04 07:35:41.500 156 12583.15 80.75 54962.15 88888.00 2012-06-04 07:35:41.625 156 12583.17 80.78 54962.12 88888.00 2012-06-04 07:35:41.750 156 12583.20 80.78 54962.18 88888.00 2012-06-04 07:35:41.875 156 12583.15 80.78 54962.18 88888.00 2012-06-04 07:35:42.000 156 12583.15 80.75 54962.18 88888.00 2012-06-04 07:35:42.125 156 12583.20 80.72 54962.18 88888.00 2012-06-04 07:35:42.250 156 12583.12 80.75 54962.20 88888.00 2012-06-04 07:35:42.375 156 12583.12 80.78 54962.18 88888.00 2012-06-04 07:35:42.500 156 12583.12 80.75 54962.18 88888.00 2012-06-04 07:35:42.625 156 12583.10 80.75 54962.18 88888.00 2012-06-04 07:35:42.750 156 12583.12 80.78 54962.15 88888.00 2012-06-04 07:35:42.875 156 12583.12 80.78 54962.10 88888.00 2012-06-04 07:35:43.000 156 12583.12 80.78 54962.10 88888.00 2012-06-04 07:35:43.125 156 12583.05 80.80 54962.12 88888.00 2012-06-04 07:35:43.250 156 12582.98 80.80 54962.12 88888.00 2012-06-04 07:35:43.375 156 12583.02 80.80 54962.15 88888.00 2012-06-04 07:35:43.500 156 12583.12 80.80 54962.15 88888.00 2012-06-04 07:35:43.625 156 12583.10 80.80 54962.18 88888.00 2012-06-04 07:35:43.750 156 12583.10 80.78 54962.15 88888.00 2012-06-04 07:35:43.875 156 12583.08 80.78 54962.15 88888.00 2012-06-04 07:35:44.000 156 12583.08 80.78 54962.12 88888.00 2012-06-04 07:35:44.125 156 12583.15 80.80 54962.12 88888.00 2012-06-04 07:35:44.250 156 12583.15 80.80 54962.15 88888.00 2012-06-04 07:35:44.375 156 12583.15 80.80 54962.12 88888.00 2012-06-04 07:35:44.500 156 12583.12 80.80 54962.12 88888.00 2012-06-04 07:35:44.625 156 12583.10 80.83 54962.12 88888.00 2012-06-04 07:35:44.750 156 12583.10 80.83 54962.15 88888.00 2012-06-04 07:35:44.875 156 12583.08 80.83 54962.12 88888.00 2012-06-04 07:35:45.000 156 12583.10 80.83 54962.12 88888.00 2012-06-04 07:35:45.125 156 12583.15 80.83 54962.12 88888.00 2012-06-04 07:35:45.250 156 12583.15 80.83 54962.15 88888.00 2012-06-04 07:35:45.375 156 12583.12 80.80 54962.12 88888.00 2012-06-04 07:35:45.500 156 12583.12 80.83 54962.12 88888.00 2012-06-04 07:35:45.625 156 12583.15 80.80 54962.12 88888.00 2012-06-04 07:35:45.750 156 12583.17 80.78 54962.15 88888.00 2012-06-04 07:35:45.875 156 12583.15 80.80 54962.15 88888.00 2012-06-04 07:35:46.000 156 12583.10 80.80 54962.12 88888.00 2012-06-04 07:35:46.125 156 12583.10 80.80 54962.12 88888.00 2012-06-04 07:35:46.250 156 12583.10 80.80 54962.10 88888.00 2012-06-04 07:35:46.375 156 12583.15 80.80 54962.07 88888.00 2012-06-04 07:35:46.500 156 12583.15 80.80 54962.10 88888.00 2012-06-04 07:35:46.625 156 12583.17 80.83 54962.12 88888.00 2012-06-04 07:35:46.750 156 12583.15 80.83 54962.18 88888.00 2012-06-04 07:35:46.875 156 12583.10 80.83 54962.18 88888.00 2012-06-04 07:35:47.000 156 12583.12 80.80 54962.15 88888.00 2012-06-04 07:35:47.125 156 12583.15 80.83 54962.15 88888.00 2012-06-04 07:35:47.250 156 12583.12 80.83 54962.20 88888.00 2012-06-04 07:35:47.375 156 12583.15 80.85 54962.20 88888.00 2012-06-04 07:35:47.500 156 12583.12 80.85 54962.18 88888.00 2012-06-04 07:35:47.625 156 12583.10 80.83 54962.15 88888.00 2012-06-04 07:35:47.750 156 12583.10 80.80 54962.15 88888.00 2012-06-04 07:35:47.875 156 12583.10 80.83 54962.15 88888.00 2012-06-04 07:35:48.000 156 12583.10 80.85 54962.18 88888.00 2012-06-04 07:35:48.125 156 12583.12 80.85 54962.18 88888.00 2012-06-04 07:35:48.250 156 12583.10 80.85 54962.18 88888.00 2012-06-04 07:35:48.375 156 12583.12 80.83 54962.15 88888.00 2012-06-04 07:35:48.500 156 12583.12 80.83 54962.12 88888.00 2012-06-04 07:35:48.625 156 12583.15 80.85 54962.12 88888.00 2012-06-04 07:35:48.750 156 12583.12 80.85 54962.10 88888.00 2012-06-04 07:35:48.875 156 12583.15 80.85 54962.10 88888.00 2012-06-04 07:35:49.000 156 12583.17 80.85 54962.10 88888.00 2012-06-04 07:35:49.125 156 12583.17 80.85 54962.10 88888.00 2012-06-04 07:35:49.250 156 12583.05 80.83 54962.12 88888.00 2012-06-04 07:35:49.375 156 12583.08 80.83 54962.10 88888.00 2012-06-04 07:35:49.500 156 12583.10 80.83 54962.12 88888.00 2012-06-04 07:35:49.625 156 12583.15 80.85 54962.12 88888.00 2012-06-04 07:35:49.750 156 12583.15 80.88 54962.10 88888.00 2012-06-04 07:35:49.875 156 12583.15 80.85 54962.12 88888.00 2012-06-04 07:35:50.000 156 12583.15 80.85 54962.10 88888.00 2012-06-04 07:35:50.125 156 12583.15 80.83 54962.10 88888.00 2012-06-04 07:35:50.250 156 12583.17 80.85 54962.10 88888.00 2012-06-04 07:35:50.375 156 12583.23 80.85 54962.12 88888.00 2012-06-04 07:35:50.500 156 12583.25 80.85 54962.12 88888.00 2012-06-04 07:35:50.625 156 12583.23 80.85 54962.12 88888.00 2012-06-04 07:35:50.750 156 12583.23 80.85 54962.07 88888.00 2012-06-04 07:35:50.875 156 12583.20 80.85 54962.10 88888.00 2012-06-04 07:35:51.000 156 12583.23 80.85 54962.10 88888.00 2012-06-04 07:35:51.125 156 12583.17 80.85 54962.12 88888.00 2012-06-04 07:35:51.250 156 12583.12 80.85 54962.07 88888.00 2012-06-04 07:35:51.375 156 12583.12 80.85 54962.10 88888.00 2012-06-04 07:35:51.500 156 12583.12 80.85 54962.10 88888.00 2012-06-04 07:35:51.625 156 12583.15 80.85 54962.10 88888.00 2012-06-04 07:35:51.750 156 12583.17 80.85 54962.15 88888.00 2012-06-04 07:35:51.875 156 12583.23 80.85 54962.10 88888.00 2012-06-04 07:35:52.000 156 12583.17 80.88 54962.07 88888.00 2012-06-04 07:35:52.125 156 12583.15 80.85 54962.07 88888.00 2012-06-04 07:35:52.250 156 12583.15 80.83 54962.10 88888.00 2012-06-04 07:35:52.375 156 12583.17 80.83 54962.07 88888.00 2012-06-04 07:35:52.500 156 12583.12 80.85 54962.12 88888.00 2012-06-04 07:35:52.625 156 12583.15 80.88 54962.15 88888.00 2012-06-04 07:35:52.750 156 12583.23 80.85 54962.15 88888.00 2012-06-04 07:35:52.875 156 12583.27 80.88 54962.15 88888.00 2012-06-04 07:35:53.000 156 12583.20 80.88 54962.15 88888.00 2012-06-04 07:35:53.125 156 12583.23 80.88 54962.15 88888.00 2012-06-04 07:35:53.250 156 12583.27 80.85 54962.15 88888.00 2012-06-04 07:35:53.375 156 12583.25 80.85 54962.15 88888.00 2012-06-04 07:35:53.500 156 12583.20 80.85 54962.15 88888.00 2012-06-04 07:35:53.625 156 12583.17 80.88 54962.12 88888.00 2012-06-04 07:35:53.750 156 12583.17 80.88 54962.12 88888.00 2012-06-04 07:35:53.875 156 12583.23 80.88 54962.15 88888.00 2012-06-04 07:35:54.000 156 12583.23 80.90 54962.15 88888.00 2012-06-04 07:35:54.125 156 12583.25 80.92 54962.18 88888.00 2012-06-04 07:35:54.250 156 12583.25 80.92 54962.12 88888.00 2012-06-04 07:35:54.375 156 12583.27 80.92 54962.15 88888.00 2012-06-04 07:35:54.500 156 12583.30 80.90 54962.15 88888.00 2012-06-04 07:35:54.625 156 12583.30 80.92 54962.12 88888.00 2012-06-04 07:35:54.750 156 12583.27 80.95 54962.10 88888.00 2012-06-04 07:35:54.875 156 12583.25 80.97 54962.10 88888.00 2012-06-04 07:35:55.000 156 12583.20 80.95 54962.10 88888.00 2012-06-04 07:35:55.125 156 12583.17 80.92 54962.05 88888.00 2012-06-04 07:35:55.250 156 12583.17 80.92 54962.10 88888.00 2012-06-04 07:35:55.375 156 12583.17 80.97 54962.12 88888.00 2012-06-04 07:35:55.500 156 12583.17 80.97 54962.10 88888.00 2012-06-04 07:35:55.625 156 12583.23 80.97 54962.10 88888.00 2012-06-04 07:35:55.750 156 12583.20 80.95 54962.12 88888.00 2012-06-04 07:35:55.875 156 12583.17 80.95 54962.12 88888.00 2012-06-04 07:35:56.000 156 12583.17 80.92 54962.10 88888.00 2012-06-04 07:35:56.125 156 12583.17 80.92 54962.10 88888.00 2012-06-04 07:35:56.250 156 12583.23 80.92 54962.05 88888.00 2012-06-04 07:35:56.375 156 12583.23 80.92 54962.03 88888.00 2012-06-04 07:35:56.500 156 12583.23 80.92 54962.07 88888.00 2012-06-04 07:35:56.625 156 12583.25 80.95 54962.07 88888.00 2012-06-04 07:35:56.750 156 12583.27 80.95 54962.07 88888.00 2012-06-04 07:35:56.875 156 12583.25 80.95 54962.07 88888.00 2012-06-04 07:35:57.000 156 12583.25 80.95 54962.10 88888.00 2012-06-04 07:35:57.125 156 12583.17 80.95 54962.07 88888.00 2012-06-04 07:35:57.250 156 12583.17 80.95 54962.07 88888.00 2012-06-04 07:35:57.375 156 12583.20 80.97 54962.05 88888.00 2012-06-04 07:35:57.500 156 12583.17 80.97 54962.05 88888.00 2012-06-04 07:35:57.625 156 12583.17 80.97 54962.10 88888.00 2012-06-04 07:35:57.750 156 12583.15 81.00 54962.10 88888.00 2012-06-04 07:35:57.875 156 12583.15 80.97 54962.12 88888.00 2012-06-04 07:35:58.000 156 12583.15 80.97 54962.07 88888.00 2012-06-04 07:35:58.125 156 12583.20 81.00 54962.07 88888.00 2012-06-04 07:35:58.250 156 12583.17 81.00 54962.10 88888.00 2012-06-04 07:35:58.375 156 12583.20 81.00 54962.07 88888.00 2012-06-04 07:35:58.500 156 12583.20 80.97 54962.10 88888.00 2012-06-04 07:35:58.625 156 12583.17 80.97 54962.10 88888.00 2012-06-04 07:35:58.750 156 12583.17 81.00 54962.15 88888.00 2012-06-04 07:35:58.875 156 12583.17 81.00 54962.15 88888.00 2012-06-04 07:35:59.000 156 12583.23 80.97 54962.15 88888.00 2012-06-04 07:35:59.125 156 12583.27 81.03 54962.15 88888.00 2012-06-04 07:35:59.250 156 12583.30 81.03 54962.15 88888.00 2012-06-04 07:35:59.375 156 12583.30 80.97 54962.15 88888.00 2012-06-04 07:35:59.500 156 12583.23 81.00 54962.15 88888.00 2012-06-04 07:35:59.625 156 12583.17 81.03 54962.15 88888.00 2012-06-04 07:35:59.750 156 12583.20 81.00 54962.12 88888.00 2012-06-04 07:35:59.875 156 12583.23 80.97 54962.12 88888.00 2012-06-04 07:36:00.000 156 12583.27 80.97 54962.12 88888.00 2012-06-04 07:36:00.125 156 12583.25 81.00 54962.15 88888.00 2012-06-04 07:36:00.250 156 12583.20 81.00 54962.12 88888.00 2012-06-04 07:36:00.375 156 12583.20 81.00 54962.10 88888.00 2012-06-04 07:36:00.500 156 12583.20 81.00 54962.07 88888.00 2012-06-04 07:36:00.625 156 12583.23 81.03 54962.10 88888.00 2012-06-04 07:36:00.750 156 12583.20 81.00 54962.12 88888.00 2012-06-04 07:36:00.875 156 12583.20 81.03 54962.12 88888.00 2012-06-04 07:36:01.000 156 12583.20 81.03 54962.10 88888.00 2012-06-04 07:36:01.125 156 12583.20 81.00 54962.10 88888.00 2012-06-04 07:36:01.250 156 12583.20 81.03 54962.10 88888.00 2012-06-04 07:36:01.375 156 12583.15 81.05 54962.10 88888.00 2012-06-04 07:36:01.500 156 12583.15 81.03 54962.07 88888.00 2012-06-04 07:36:01.625 156 12583.15 81.03 54962.07 88888.00 2012-06-04 07:36:01.750 156 12583.23 81.03 54962.10 88888.00 2012-06-04 07:36:01.875 156 12583.23 81.03 54962.10 88888.00 2012-06-04 07:36:02.000 156 12583.17 81.00 54962.07 88888.00 2012-06-04 07:36:02.125 156 12583.15 81.03 54962.05 88888.00 2012-06-04 07:36:02.250 156 12583.15 81.03 54962.10 88888.00 2012-06-04 07:36:02.375 156 12583.23 81.08 54962.10 88888.00 2012-06-04 07:36:02.500 156 12583.25 81.05 54962.07 88888.00 2012-06-04 07:36:02.625 156 12583.23 81.05 54962.07 88888.00 2012-06-04 07:36:02.750 156 12583.27 81.05 54962.10 88888.00 2012-06-04 07:36:02.875 156 12583.30 81.05 54962.07 88888.00 2012-06-04 07:36:03.000 156 12583.30 81.08 54962.05 88888.00 2012-06-04 07:36:03.125 156 12583.27 81.05 54962.07 88888.00 2012-06-04 07:36:03.250 156 12583.25 81.05 54962.10 88888.00 2012-06-04 07:36:03.375 156 12583.23 81.08 54962.10 88888.00 2012-06-04 07:36:03.500 156 12583.17 81.08 54962.10 88888.00 2012-06-04 07:36:03.625 156 12583.15 81.08 54962.10 88888.00 2012-06-04 07:36:03.750 156 12583.20 81.10 54962.07 88888.00 2012-06-04 07:36:03.875 156 12583.27 81.05 54962.05 88888.00 2012-06-04 07:36:04.000 156 12583.27 81.05 54962.05 88888.00 2012-06-04 07:36:04.125 156 12583.25 81.03 54962.10 88888.00 2012-06-04 07:36:04.250 156 12583.23 81.05 54962.07 88888.00 2012-06-04 07:36:04.375 156 12583.17 81.08 54962.10 88888.00 2012-06-04 07:36:04.500 156 12583.15 81.10 54962.10 88888.00 2012-06-04 07:36:04.625 156 12583.20 81.10 54962.15 88888.00 2012-06-04 07:36:04.750 156 12583.25 81.10 54962.12 88888.00 2012-06-04 07:36:04.875 156 12583.25 81.10 54962.15 88888.00 2012-06-04 07:36:05.000 156 12583.25 81.08 54962.15 88888.00 2012-06-04 07:36:05.125 156 12583.25 81.08 54962.15 88888.00 2012-06-04 07:36:05.250 156 12583.23 81.10 54962.15 88888.00 2012-06-04 07:36:05.375 156 12583.27 81.10 54962.15 88888.00 2012-06-04 07:36:05.500 156 12583.27 81.15 54962.15 88888.00 2012-06-04 07:36:05.625 156 12583.33 81.10 54962.15 88888.00 2012-06-04 07:36:05.750 156 12583.35 81.10 54962.15 88888.00 2012-06-04 07:36:05.875 156 12583.33 81.10 54962.15 88888.00 2012-06-04 07:36:06.000 156 12583.30 81.12 54962.15 88888.00 2012-06-04 07:36:06.125 156 12583.30 81.12 54962.12 88888.00 2012-06-04 07:36:06.250 156 12583.23 81.10 54962.12 88888.00 2012-06-04 07:36:06.375 156 12583.27 81.12 54962.12 88888.00 2012-06-04 07:36:06.500 156 12583.25 81.17 54962.15 88888.00 2012-06-04 07:36:06.625 156 12583.23 81.15 54962.12 88888.00 2012-06-04 07:36:06.750 156 12583.23 81.12 54962.10 88888.00 2012-06-04 07:36:06.875 156 12583.17 81.15 54962.10 88888.00 2012-06-04 07:36:07.000 156 12583.12 81.15 54962.10 88888.00 2012-06-04 07:36:07.125 156 12583.12 81.12 54962.12 88888.00 2012-06-04 07:36:07.250 156 12583.17 81.10 54962.10 88888.00 2012-06-04 07:36:07.375 156 12583.23 81.12 54962.10 88888.00 2012-06-04 07:36:07.500 156 12583.23 81.10 54962.07 88888.00 2012-06-04 07:36:07.625 156 12583.17 81.08 54962.05 88888.00 2012-06-04 07:36:07.750 156 12583.20 81.12 54962.07 88888.00 2012-06-04 07:36:07.875 156 12583.20 81.10 54962.07 88888.00 2012-06-04 07:36:08.000 156 12583.17 81.12 54962.07 88888.00 2012-06-04 07:36:08.125 156 12583.12 81.15 54962.10 88888.00 2012-06-04 07:36:08.250 156 12583.10 81.17 54962.10 88888.00 2012-06-04 07:36:08.375 156 12583.20 81.15 54962.07 88888.00 2012-06-04 07:36:08.500 156 12583.23 81.15 54962.05 88888.00 2012-06-04 07:36:08.625 156 12583.25 81.17 54962.07 88888.00 2012-06-04 07:36:08.750 156 12583.25 81.17 54962.05 88888.00 2012-06-04 07:36:08.875 156 12583.23 81.17 54962.07 88888.00 2012-06-04 07:36:09.000 156 12583.25 81.15 54962.07 88888.00 2012-06-04 07:36:09.125 156 12583.25 81.15 54962.05 88888.00 2012-06-04 07:36:09.250 156 12583.25 81.15 54962.05 88888.00 2012-06-04 07:36:09.375 156 12583.27 81.17 54962.05 88888.00 2012-06-04 07:36:09.500 156 12583.27 81.20 54962.07 88888.00 2012-06-04 07:36:09.625 156 12583.30 81.17 54962.07 88888.00 2012-06-04 07:36:09.750 156 12583.35 81.22 54962.10 88888.00 2012-06-04 07:36:09.875 156 12583.35 81.22 54962.07 88888.00 2012-06-04 07:36:10.000 156 12583.40 81.22 54962.05 88888.00 2012-06-04 07:36:10.125 156 12583.38 81.22 54962.07 88888.00 2012-06-04 07:36:10.250 156 12583.35 81.22 54962.10 88888.00 2012-06-04 07:36:10.375 156 12583.33 81.22 54962.07 88888.00 2012-06-04 07:36:10.500 156 12583.30 81.20 54962.07 88888.00 2012-06-04 07:36:10.625 156 12583.35 81.22 54962.07 88888.00 2012-06-04 07:36:10.750 156 12583.30 81.22 54962.10 88888.00 2012-06-04 07:36:10.875 156 12583.30 81.25 54962.12 88888.00 2012-06-04 07:36:11.000 156 12583.30 81.25 54962.12 88888.00 2012-06-04 07:36:11.125 156 12583.35 81.22 54962.12 88888.00 2012-06-04 07:36:11.250 156 12583.38 81.22 54962.15 88888.00 2012-06-04 07:36:11.375 156 12583.38 81.25 54962.10 88888.00 2012-06-04 07:36:11.500 156 12583.33 81.25 54962.07 88888.00 2012-06-04 07:36:11.625 156 12583.38 81.28 54962.10 88888.00 2012-06-04 07:36:11.750 156 12583.40 81.25 54962.12 88888.00 2012-06-04 07:36:11.875 156 12583.38 81.28 54962.12 88888.00 2012-06-04 07:36:12.000 156 12583.40 81.25 54962.10 88888.00 2012-06-04 07:36:12.125 156 12583.42 81.25 54962.07 88888.00 2012-06-04 07:36:12.250 156 12583.40 81.28 54962.10 88888.00 2012-06-04 07:36:12.375 156 12583.45 81.28 54962.12 88888.00 2012-06-04 07:36:12.500 156 12583.42 81.25 54962.10 88888.00 2012-06-04 07:36:12.625 156 12583.48 81.22 54962.10 88888.00 2012-06-04 07:36:12.750 156 12583.52 81.25 54962.07 88888.00 2012-06-04 07:36:12.875 156 12583.55 81.28 54962.07 88888.00 2012-06-04 07:36:13.000 156 12583.58 81.28 54962.03 88888.00 2012-06-04 07:36:13.125 156 12583.52 81.30 54962.07 88888.00 2012-06-04 07:36:13.250 156 12583.42 81.28 54962.05 88888.00 2012-06-04 07:36:13.375 156 12583.45 81.28 54962.03 88888.00 2012-06-04 07:36:13.500 156 12583.48 81.28 54962.07 88888.00 2012-06-04 07:36:13.625 156 12583.45 81.30 54962.07 88888.00 2012-06-04 07:36:13.750 156 12583.45 81.33 54962.10 88888.00 2012-06-04 07:36:13.875 156 12583.45 81.33 54962.12 88888.00 2012-06-04 07:36:14.000 156 12583.48 81.33 54962.07 88888.00 2012-06-04 07:36:14.125 156 12583.48 81.30 54962.07 88888.00 2012-06-04 07:36:14.250 156 12583.48 81.33 54962.10 88888.00 2012-06-04 07:36:14.375 156 12583.55 81.33 54962.05 88888.00 2012-06-04 07:36:14.500 156 12583.50 81.33 54962.03 88888.00 2012-06-04 07:36:14.625 156 12583.42 81.33 54962.03 88888.00 2012-06-04 07:36:14.750 156 12583.42 81.33 54962.03 88888.00 2012-06-04 07:36:14.875 156 12583.42 81.33 54962.05 88888.00 2012-06-04 07:36:15.000 156 12583.48 81.38 54962.05 88888.00 2012-06-04 07:36:15.125 156 12583.48 81.35 54962.07 88888.00 2012-06-04 07:36:15.250 156 12583.52 81.35 54962.10 88888.00 2012-06-04 07:36:15.375 156 12583.55 81.35 54962.10 88888.00 2012-06-04 07:36:15.500 156 12583.55 81.30 54962.12 88888.00 2012-06-04 07:36:15.625 156 12583.50 81.33 54962.07 88888.00 2012-06-04 07:36:15.750 156 12583.45 81.35 54962.12 88888.00 2012-06-04 07:36:15.875 156 12583.45 81.35 54962.10 88888.00 2012-06-04 07:36:16.000 156 12583.55 81.35 54962.05 88888.00 2012-06-04 07:36:16.125 156 12583.50 81.35 54962.05 88888.00 2012-06-04 07:36:16.250 156 12583.42 81.33 54962.07 88888.00 2012-06-04 07:36:16.375 156 12583.50 81.35 54962.07 88888.00 2012-06-04 07:36:16.500 156 12583.58 81.35 54962.10 88888.00 2012-06-04 07:36:16.625 156 12583.60 81.35 54962.07 88888.00 2012-06-04 07:36:16.750 156 12583.60 81.38 54962.12 88888.00 2012-06-04 07:36:16.875 156 12583.62 81.38 54962.12 88888.00 2012-06-04 07:36:17.000 156 12583.67 81.35 54962.12 88888.00 2012-06-04 07:36:17.125 156 12583.62 81.38 54962.15 88888.00 2012-06-04 07:36:17.250 156 12583.50 81.35 54962.18 88888.00 2012-06-04 07:36:17.375 156 12583.48 81.38 54962.18 88888.00 2012-06-04 07:36:17.500 156 12583.52 81.38 54962.15 88888.00 2012-06-04 07:36:17.625 156 12583.52 81.38 54962.12 88888.00 2012-06-04 07:36:17.750 156 12583.55 81.35 54962.12 88888.00 2012-06-04 07:36:17.875 156 12583.50 81.33 54962.12 88888.00 2012-06-04 07:36:18.000 156 12583.52 81.35 54962.15 88888.00 2012-06-04 07:36:18.125 156 12583.52 81.35 54962.12 88888.00 2012-06-04 07:36:18.250 156 12583.48 81.30 54962.12 88888.00 2012-06-04 07:36:18.375 156 12583.52 81.38 54962.15 88888.00 2012-06-04 07:36:18.500 156 12583.52 81.38 54962.15 88888.00 2012-06-04 07:36:18.625 156 12583.42 81.38 54962.15 88888.00 2012-06-04 07:36:18.750 156 12583.42 81.38 54962.15 88888.00 2012-06-04 07:36:18.875 156 12583.42 81.35 54962.15 88888.00 2012-06-04 07:36:19.000 156 12583.40 81.38 54962.12 88888.00 2012-06-04 07:36:19.125 156 12583.45 81.38 54962.12 88888.00 2012-06-04 07:36:19.250 156 12583.45 81.40 54962.10 88888.00 2012-06-04 07:36:19.375 156 12583.52 81.38 54962.10 88888.00 2012-06-04 07:36:19.500 156 12583.55 81.40 54962.10 88888.00 2012-06-04 07:36:19.625 156 12583.52 81.38 54962.10 88888.00 2012-06-04 07:36:19.750 156 12583.42 81.38 54962.07 88888.00 2012-06-04 07:36:19.875 156 12583.40 81.38 54962.05 88888.00 2012-06-04 07:36:20.000 156 12583.48 81.38 54962.05 88888.00 2012-06-04 07:36:20.125 156 12583.52 81.35 54962.07 88888.00 2012-06-04 07:36:20.250 156 12583.55 81.38 54962.10 88888.00 2012-06-04 07:36:20.375 156 12583.55 81.40 54962.12 88888.00 2012-06-04 07:36:20.500 156 12583.60 81.38 54962.10 88888.00 2012-06-04 07:36:20.625 156 12583.58 81.35 54962.10 88888.00 2012-06-04 07:36:20.750 156 12583.58 81.38 54962.07 88888.00 2012-06-04 07:36:20.875 156 12583.60 81.38 54962.05 88888.00 2012-06-04 07:36:21.000 156 12583.58 81.38 54962.05 88888.00 2012-06-04 07:36:21.125 156 12583.55 81.38 54962.07 88888.00 2012-06-04 07:36:21.250 156 12583.58 81.35 54962.10 88888.00 2012-06-04 07:36:21.375 156 12583.58 81.40 54962.10 88888.00 2012-06-04 07:36:21.500 156 12583.50 81.42 54962.10 88888.00 2012-06-04 07:36:21.625 156 12583.52 81.40 54962.07 88888.00 2012-06-04 07:36:21.750 156 12583.58 81.38 54962.07 88888.00 2012-06-04 07:36:21.875 156 12583.58 81.38 54962.07 88888.00 2012-06-04 07:36:22.000 156 12583.60 81.38 54962.07 88888.00 2012-06-04 07:36:22.125 156 12583.60 81.40 54962.10 88888.00 2012-06-04 07:36:22.250 156 12583.62 81.42 54962.12 88888.00 2012-06-04 07:36:22.375 156 12583.60 81.42 54962.12 88888.00 2012-06-04 07:36:22.500 156 12583.58 81.42 54962.10 88888.00 2012-06-04 07:36:22.625 156 12583.58 81.40 54962.15 88888.00 2012-06-04 07:36:22.750 156 12583.60 81.42 54962.18 88888.00 2012-06-04 07:36:22.875 156 12583.65 81.47 54962.18 88888.00 2012-06-04 07:36:23.000 156 12583.70 81.45 54962.12 88888.00 2012-06-04 07:36:23.125 156 12583.75 81.40 54962.12 88888.00 2012-06-04 07:36:23.250 156 12583.67 81.40 54962.15 88888.00 2012-06-04 07:36:23.375 156 12583.65 81.40 54962.15 88888.00 2012-06-04 07:36:23.500 156 12583.65 81.38 54962.12 88888.00 2012-06-04 07:36:23.625 156 12583.70 81.40 54962.12 88888.00 2012-06-04 07:36:23.750 156 12583.75 81.38 54962.12 88888.00 2012-06-04 07:36:23.875 156 12583.75 81.40 54962.12 88888.00 2012-06-04 07:36:24.000 156 12583.75 81.42 54962.10 88888.00 2012-06-04 07:36:24.125 156 12583.77 81.42 54962.12 88888.00 2012-06-04 07:36:24.250 156 12583.73 81.40 54962.15 88888.00 2012-06-04 07:36:24.375 156 12583.80 81.38 54962.12 88888.00 2012-06-04 07:36:24.500 156 12583.83 81.40 54962.15 88888.00 2012-06-04 07:36:24.625 156 12583.80 81.42 54962.15 88888.00 2012-06-04 07:36:24.750 156 12583.70 81.38 54962.10 88888.00 2012-06-04 07:36:24.875 156 12583.65 81.40 54962.12 88888.00 2012-06-04 07:36:25.000 156 12583.67 81.38 54962.07 88888.00 2012-06-04 07:36:25.125 156 12583.73 81.38 54962.10 88888.00 2012-06-04 07:36:25.250 156 12583.77 81.40 54962.10 88888.00 2012-06-04 07:36:25.375 156 12583.75 81.45 54962.12 88888.00 2012-06-04 07:36:25.500 156 12583.70 81.45 54962.12 88888.00 2012-06-04 07:36:25.625 156 12583.73 81.42 54962.07 88888.00 2012-06-04 07:36:25.750 156 12583.75 81.40 54962.05 88888.00 2012-06-04 07:36:25.875 156 12583.77 81.40 54962.07 88888.00 2012-06-04 07:36:26.000 156 12583.75 81.35 54962.05 88888.00 2012-06-04 07:36:26.125 156 12583.77 81.38 54962.05 88888.00 2012-06-04 07:36:26.250 156 12583.80 81.38 54962.07 88888.00 2012-06-04 07:36:26.375 156 12583.83 81.40 54962.07 88888.00 2012-06-04 07:36:26.500 156 12583.75 81.42 54962.07 88888.00 2012-06-04 07:36:26.625 156 12583.65 81.42 54962.07 88888.00 2012-06-04 07:36:26.750 156 12583.65 81.40 54962.10 88888.00 2012-06-04 07:36:26.875 156 12583.73 81.42 54962.07 88888.00 2012-06-04 07:36:27.000 156 12583.77 81.42 54962.05 88888.00 2012-06-04 07:36:27.125 156 12583.73 81.40 54962.07 88888.00 2012-06-04 07:36:27.250 156 12583.70 81.38 54962.07 88888.00 2012-06-04 07:36:27.375 156 12583.67 81.38 54962.05 88888.00 2012-06-04 07:36:27.500 156 12583.73 81.40 54962.05 88888.00 2012-06-04 07:36:27.625 156 12583.73 81.42 54962.07 88888.00 2012-06-04 07:36:27.750 156 12583.70 81.45 54962.07 88888.00 2012-06-04 07:36:27.875 156 12583.65 81.40 54962.05 88888.00 2012-06-04 07:36:28.000 156 12583.62 81.40 54962.00 88888.00 2012-06-04 07:36:28.125 156 12583.62 81.42 54962.05 88888.00 2012-06-04 07:36:28.250 156 12583.62 81.40 54962.05 88888.00 2012-06-04 07:36:28.375 156 12583.73 81.40 54962.05 88888.00 2012-06-04 07:36:28.500 156 12583.75 81.42 54962.05 88888.00 2012-06-04 07:36:28.625 156 12583.77 81.42 54962.10 88888.00 2012-06-04 07:36:28.750 156 12583.83 81.45 54962.12 88888.00 2012-06-04 07:36:28.875 156 12583.80 81.45 54962.10 88888.00 2012-06-04 07:36:29.000 156 12583.77 81.45 54962.10 88888.00 2012-06-04 07:36:29.125 156 12583.70 81.42 54962.12 88888.00 2012-06-04 07:36:29.250 156 12583.67 81.42 54962.18 88888.00 2012-06-04 07:36:29.375 156 12583.70 81.45 54962.18 88888.00 2012-06-04 07:36:29.500 156 12583.75 81.42 54962.12 88888.00 2012-06-04 07:36:29.625 156 12583.77 81.42 54962.12 88888.00 2012-06-04 07:36:29.750 156 12583.80 81.42 54962.10 88888.00 2012-06-04 07:36:29.875 156 12583.80 81.42 54962.10 88888.00 2012-06-04 07:36:30.000 156 12583.75 81.40 54962.10 88888.00 2012-06-04 07:36:30.125 156 12583.70 81.45 54962.12 88888.00 2012-06-04 07:36:30.250 156 12583.65 81.42 54962.15 88888.00 2012-06-04 07:36:30.375 156 12583.73 81.42 54962.12 88888.00 2012-06-04 07:36:30.500 156 12583.77 81.47 54962.12 88888.00 2012-06-04 07:36:30.625 156 12583.80 81.50 54962.12 88888.00 2012-06-04 07:36:30.750 156 12583.77 81.47 54962.10 88888.00 2012-06-04 07:36:30.875 156 12583.77 81.45 54962.10 88888.00 2012-06-04 07:36:31.000 156 12583.77 81.42 54962.07 88888.00 2012-06-04 07:36:31.125 156 12583.80 81.42 54962.07 88888.00 2012-06-04 07:36:31.250 156 12583.80 81.45 54962.05 88888.00 2012-06-04 07:36:31.375 156 12583.83 81.40 54962.03 88888.00 2012-06-04 07:36:31.500 156 12583.77 81.38 54962.05 88888.00 2012-06-04 07:36:31.625 156 12583.85 81.40 54962.05 88888.00 2012-06-04 07:36:31.750 156 12583.83 81.42 54962.05 88888.00 2012-06-04 07:36:31.875 156 12583.83 81.42 54962.07 88888.00 2012-06-04 07:36:32.000 156 12583.90 81.42 54962.07 88888.00 2012-06-04 07:36:32.125 156 12583.90 81.42 54962.07 88888.00 2012-06-04 07:36:32.250 156 12583.77 81.40 54962.10 88888.00 2012-06-04 07:36:32.375 156 12583.80 81.45 54962.10 88888.00 2012-06-04 07:36:32.500 156 12583.83 81.42 54962.07 88888.00 2012-06-04 07:36:32.625 156 12583.85 81.42 54962.07 88888.00 2012-06-04 07:36:32.750 156 12583.88 81.42 54962.03 88888.00 2012-06-04 07:36:32.875 156 12583.88 81.45 54962.05 88888.00 2012-06-04 07:36:33.000 156 12583.92 81.47 54962.07 88888.00 2012-06-04 07:36:33.125 156 12583.85 81.45 54962.07 88888.00 2012-06-04 07:36:33.250 156 12583.80 81.38 54962.05 88888.00 2012-06-04 07:36:33.375 156 12583.83 81.42 54962.05 88888.00 2012-06-04 07:36:33.500 156 12583.85 81.45 54962.05 88888.00 2012-06-04 07:36:33.625 156 12583.90 81.45 54962.05 88888.00 2012-06-04 07:36:33.750 156 12583.92 81.47 54962.03 88888.00 2012-06-04 07:36:33.875 156 12583.98 81.47 54962.07 88888.00 2012-06-04 07:36:34.000 156 12584.00 81.45 54962.03 88888.00 2012-06-04 07:36:34.125 156 12583.95 81.42 54962.03 88888.00 2012-06-04 07:36:34.250 156 12583.90 81.40 54962.05 88888.00 2012-06-04 07:36:34.375 156 12583.95 81.40 54962.03 88888.00 2012-06-04 07:36:34.500 156 12583.95 81.40 54962.03 88888.00 2012-06-04 07:36:34.625 156 12583.95 81.40 54962.07 88888.00 2012-06-04 07:36:34.750 156 12583.98 81.42 54962.10 88888.00 2012-06-04 07:36:34.875 156 12583.92 81.45 54962.12 88888.00 2012-06-04 07:36:35.000 156 12583.88 81.45 54962.12 88888.00 2012-06-04 07:36:35.125 156 12583.98 81.42 54962.12 88888.00 2012-06-04 07:36:35.250 156 12584.00 81.40 54962.12 88888.00 2012-06-04 07:36:35.375 156 12583.95 81.40 54962.12 88888.00 2012-06-04 07:36:35.500 156 12583.92 81.40 54962.12 88888.00 2012-06-04 07:36:35.625 156 12583.95 81.40 54962.12 88888.00 2012-06-04 07:36:35.750 156 12583.95 81.40 54962.15 88888.00 2012-06-04 07:36:35.875 156 12583.95 81.42 54962.15 88888.00 2012-06-04 07:36:36.000 156 12584.02 81.38 54962.15 88888.00 2012-06-04 07:36:36.125 156 12584.00 81.38 54962.15 88888.00 2012-06-04 07:36:36.250 156 12584.00 81.40 54962.15 88888.00 2012-06-04 07:36:36.375 156 12584.00 81.40 54962.15 88888.00 2012-06-04 07:36:36.500 156 12584.00 81.42 54962.12 88888.00 2012-06-04 07:36:36.625 156 12584.00 81.42 54962.12 88888.00 2012-06-04 07:36:36.750 156 12584.02 81.38 54962.12 88888.00 2012-06-04 07:36:36.875 156 12584.02 81.42 54962.12 88888.00 2012-06-04 07:36:37.000 156 12583.95 81.42 54962.12 88888.00 2012-06-04 07:36:37.125 156 12583.92 81.42 54962.15 88888.00 2012-06-04 07:36:37.250 156 12583.92 81.38 54962.10 88888.00 2012-06-04 07:36:37.375 156 12583.90 81.38 54962.07 88888.00 2012-06-04 07:36:37.500 156 12583.95 81.40 54962.07 88888.00 2012-06-04 07:36:37.625 156 12583.95 81.45 54962.10 88888.00 2012-06-04 07:36:37.750 156 12583.95 81.45 54962.12 88888.00 2012-06-04 07:36:37.875 156 12583.92 81.45 54962.12 88888.00 2012-06-04 07:36:38.000 156 12583.85 81.42 54962.10 88888.00 2012-06-04 07:36:38.125 156 12583.83 81.40 54962.07 88888.00 2012-06-04 07:36:38.250 156 12583.85 81.42 54962.10 88888.00 2012-06-04 07:36:38.375 156 12583.92 81.42 54962.07 88888.00 2012-06-04 07:36:38.500 156 12583.95 81.45 54962.10 88888.00 2012-06-04 07:36:38.625 156 12583.95 81.47 54962.10 88888.00 2012-06-04 07:36:38.750 156 12583.92 81.45 54962.10 88888.00 2012-06-04 07:36:38.875 156 12583.95 81.42 54962.10 88888.00 2012-06-04 07:36:39.000 156 12584.02 81.45 54962.07 88888.00 2012-06-04 07:36:39.125 156 12584.02 81.42 54962.10 88888.00 2012-06-04 07:36:39.250 156 12583.95 81.40 54962.10 88888.00 2012-06-04 07:36:39.375 156 12583.98 81.42 54962.10 88888.00 2012-06-04 07:36:39.500 156 12583.98 81.45 54962.10 88888.00 2012-06-04 07:36:39.625 156 12583.98 81.45 54962.10 88888.00 2012-06-04 07:36:39.750 156 12584.02 81.42 54962.12 88888.00 2012-06-04 07:36:39.875 156 12584.02 81.42 54962.12 88888.00 2012-06-04 07:36:40.000 156 12584.02 81.42 54962.07 88888.00 2012-06-04 07:36:40.125 156 12584.08 81.42 54962.07 88888.00 2012-06-04 07:36:40.250 156 12584.08 81.42 54962.10 88888.00 2012-06-04 07:36:40.375 156 12584.10 81.45 54962.10 88888.00 2012-06-04 07:36:40.500 156 12584.05 81.42 54962.10 88888.00 2012-06-04 07:36:40.625 156 12583.98 81.45 54962.12 88888.00 2012-06-04 07:36:40.750 156 12583.98 81.45 54962.15 88888.00 2012-06-04 07:36:40.875 156 12584.00 81.47 54962.10 88888.00 2012-06-04 07:36:41.000 156 12584.00 81.47 54962.12 88888.00 2012-06-04 07:36:41.125 156 12584.00 81.45 54962.15 88888.00 2012-06-04 07:36:41.250 156 12583.98 81.42 54962.18 88888.00 2012-06-04 07:36:41.375 156 12584.00 81.45 54962.15 88888.00 2012-06-04 07:36:41.500 156 12584.00 81.45 54962.12 88888.00 2012-06-04 07:36:41.625 156 12584.08 81.45 54962.12 88888.00 2012-06-04 07:36:41.750 156 12584.10 81.45 54962.10 88888.00 2012-06-04 07:36:41.875 156 12584.05 81.47 54962.15 88888.00 2012-06-04 07:36:42.000 156 12584.02 81.47 54962.12 88888.00 2012-06-04 07:36:42.125 156 12584.05 81.45 54962.15 88888.00 2012-06-04 07:36:42.250 156 12584.05 81.42 54962.12 88888.00 2012-06-04 07:36:42.375 156 12584.05 81.42 54962.12 88888.00 2012-06-04 07:36:42.500 156 12584.02 81.42 54962.12 88888.00 2012-06-04 07:36:42.625 156 12584.10 81.47 54962.10 88888.00 2012-06-04 07:36:42.750 156 12584.10 81.47 54962.10 88888.00 2012-06-04 07:36:42.875 156 12584.05 81.45 54962.12 88888.00 2012-06-04 07:36:43.000 156 12584.08 81.42 54962.07 88888.00 2012-06-04 07:36:43.125 156 12584.08 81.45 54962.07 88888.00 2012-06-04 07:36:43.250 156 12584.02 81.42 54962.07 88888.00 2012-06-04 07:36:43.375 156 12584.05 81.45 54962.10 88888.00 2012-06-04 07:36:43.500 156 12584.02 81.45 54962.10 88888.00 2012-06-04 07:36:43.625 156 12583.95 81.42 54962.07 88888.00 2012-06-04 07:36:43.750 156 12583.95 81.42 54962.05 88888.00 2012-06-04 07:36:43.875 156 12584.02 81.42 54962.05 88888.00 2012-06-04 07:36:44.000 156 12584.08 81.42 54962.03 88888.00 2012-06-04 07:36:44.125 156 12584.05 81.45 54962.05 88888.00 2012-06-04 07:36:44.250 156 12584.00 81.45 54962.12 88888.00 2012-06-04 07:36:44.375 156 12584.02 81.45 54962.12 88888.00 2012-06-04 07:36:44.500 156 12584.00 81.42 54962.07 88888.00 2012-06-04 07:36:44.625 156 12584.08 81.45 54962.07 88888.00 2012-06-04 07:36:44.750 156 12584.10 81.45 54962.10 88888.00 2012-06-04 07:36:44.875 156 12584.08 81.42 54962.07 88888.00 2012-06-04 07:36:45.000 156 12584.05 81.42 54962.07 88888.00 2012-06-04 07:36:45.125 156 12584.08 81.40 54962.07 88888.00 2012-06-04 07:36:45.250 156 12584.12 81.38 54962.07 88888.00 2012-06-04 07:36:45.375 156 12584.15 81.35 54962.10 88888.00 2012-06-04 07:36:45.500 156 12584.15 81.42 54962.10 88888.00 2012-06-04 07:36:45.625 156 12584.10 81.47 54962.12 88888.00 2012-06-04 07:36:45.750 156 12584.08 81.45 54962.10 88888.00 2012-06-04 07:36:45.875 156 12584.05 81.47 54962.10 88888.00 2012-06-04 07:36:46.000 156 12584.05 81.45 54962.07 88888.00 2012-06-04 07:36:46.125 156 12584.08 81.42 54962.12 88888.00 2012-06-04 07:36:46.250 156 12584.10 81.42 54962.15 88888.00 2012-06-04 07:36:46.375 156 12584.12 81.42 54962.15 88888.00 2012-06-04 07:36:46.500 156 12584.10 81.45 54962.18 88888.00 2012-06-04 07:36:46.625 156 12584.02 81.40 54962.18 88888.00 2012-06-04 07:36:46.750 156 12584.02 81.40 54962.12 88888.00 2012-06-04 07:36:46.875 156 12584.00 81.40 54962.10 88888.00 2012-06-04 07:36:47.000 156 12584.02 81.42 54962.10 88888.00 2012-06-04 07:36:47.125 156 12584.08 81.45 54962.12 88888.00 2012-06-04 07:36:47.250 156 12584.02 81.47 54962.12 88888.00 2012-06-04 07:36:47.375 156 12583.98 81.45 54962.10 88888.00 2012-06-04 07:36:47.500 156 12583.95 81.45 54962.07 88888.00 2012-06-04 07:36:47.625 156 12583.92 81.45 54962.07 88888.00 2012-06-04 07:36:47.750 156 12583.95 81.45 54962.10 88888.00 2012-06-04 07:36:47.875 156 12584.02 81.45 54962.12 88888.00 2012-06-04 07:36:48.000 156 12584.05 81.45 54962.10 88888.00 2012-06-04 07:36:48.125 156 12584.08 81.47 54962.15 88888.00 2012-06-04 07:36:48.250 156 12584.05 81.42 54962.15 88888.00 2012-06-04 07:36:48.375 156 12584.10 81.45 54962.15 88888.00 2012-06-04 07:36:48.500 156 12584.05 81.47 54962.15 88888.00 2012-06-04 07:36:48.625 156 12584.00 81.47 54962.12 88888.00 2012-06-04 07:36:48.750 156 12583.98 81.45 54962.07 88888.00 2012-06-04 07:36:48.875 156 12584.00 81.42 54962.07 88888.00 2012-06-04 07:36:49.000 156 12584.05 81.45 54962.10 88888.00 2012-06-04 07:36:49.125 156 12584.08 81.47 54962.12 88888.00 2012-06-04 07:36:49.250 156 12584.10 81.47 54962.15 88888.00 2012-06-04 07:36:49.375 156 12584.17 81.47 54962.15 88888.00 2012-06-04 07:36:49.500 156 12584.17 81.47 54962.12 88888.00 2012-06-04 07:36:49.625 156 12584.17 81.45 54962.10 88888.00 2012-06-04 07:36:49.750 156 12584.15 81.50 54962.10 88888.00 2012-06-04 07:36:49.875 156 12584.12 81.47 54962.10 88888.00 2012-06-04 07:36:50.000 156 12584.15 81.47 54962.10 88888.00 2012-06-04 07:36:50.125 156 12584.15 81.47 54962.10 88888.00 2012-06-04 07:36:50.250 156 12584.12 81.47 54962.15 88888.00 2012-06-04 07:36:50.375 156 12584.15 81.47 54962.12 88888.00 2012-06-04 07:36:50.500 156 12584.10 81.47 54962.12 88888.00 2012-06-04 07:36:50.625 156 12584.08 81.45 54962.10 88888.00 2012-06-04 07:36:50.750 156 12584.08 81.45 54962.10 88888.00 2012-06-04 07:36:50.875 156 12584.12 81.45 54962.12 88888.00 2012-06-04 07:36:51.000 156 12584.15 81.45 54962.12 88888.00 2012-06-04 07:36:51.125 156 12584.20 81.42 54962.15 88888.00 2012-06-04 07:36:51.250 156 12584.20 81.45 54962.15 88888.00 2012-06-04 07:36:51.375 156 12584.20 81.47 54962.15 88888.00 2012-06-04 07:36:51.500 156 12584.20 81.50 54962.15 88888.00 2012-06-04 07:36:51.625 156 12584.17 81.53 54962.15 88888.00 2012-06-04 07:36:51.750 156 12584.15 81.53 54962.15 88888.00 2012-06-04 07:36:51.875 156 12584.15 81.47 54962.12 88888.00 2012-06-04 07:36:52.000 156 12584.15 81.47 54962.12 88888.00 2012-06-04 07:36:52.125 156 12584.15 81.47 54962.15 88888.00 2012-06-04 07:36:52.250 156 12584.08 81.45 54962.18 88888.00 2012-06-04 07:36:52.375 156 12584.08 81.50 54962.20 88888.00 2012-06-04 07:36:52.500 156 12584.05 81.50 54962.20 88888.00 2012-06-04 07:36:52.625 156 12584.05 81.47 54962.20 88888.00 2012-06-04 07:36:52.750 156 12584.10 81.47 54962.18 88888.00 2012-06-04 07:36:52.875 156 12584.12 81.50 54962.20 88888.00 2012-06-04 07:36:53.000 156 12584.15 81.50 54962.20 88888.00 2012-06-04 07:36:53.125 156 12584.17 81.53 54962.22 88888.00 2012-06-04 07:36:53.250 156 12584.15 81.55 54962.22 88888.00 2012-06-04 07:36:53.375 156 12584.20 81.58 54962.22 88888.00 2012-06-04 07:36:53.500 156 12584.23 81.53 54962.20 88888.00 2012-06-04 07:36:53.625 156 12584.17 81.50 54962.22 88888.00 2012-06-04 07:36:53.750 156 12584.10 81.53 54962.20 88888.00 2012-06-04 07:36:53.875 156 12584.12 81.53 54962.22 88888.00 2012-06-04 07:36:54.000 156 12584.12 81.50 54962.20 88888.00 2012-06-04 07:36:54.125 156 12584.12 81.47 54962.20 88888.00 2012-06-04 07:36:54.250 156 12584.08 81.47 54962.20 88888.00 2012-06-04 07:36:54.375 156 12584.15 81.50 54962.18 88888.00 2012-06-04 07:36:54.500 156 12584.08 81.47 54962.20 88888.00 2012-06-04 07:36:54.625 156 12584.05 81.50 54962.18 88888.00 2012-06-04 07:36:54.750 156 12584.00 81.50 54962.18 88888.00 2012-06-04 07:36:54.875 156 12584.08 81.55 54962.18 88888.00 2012-06-04 07:36:55.000 156 12584.15 81.55 54962.15 88888.00 2012-06-04 07:36:55.125 156 12584.08 81.50 54962.18 88888.00 2012-06-04 07:36:55.250 156 12584.02 81.50 54962.15 88888.00 2012-06-04 07:36:55.375 156 12584.10 81.53 54962.18 88888.00 2012-06-04 07:36:55.500 156 12584.15 81.53 54962.20 88888.00 2012-06-04 07:36:55.625 156 12584.15 81.55 54962.18 88888.00 2012-06-04 07:36:55.750 156 12584.12 81.50 54962.18 88888.00 2012-06-04 07:36:55.875 156 12584.08 81.50 54962.15 88888.00 2012-06-04 07:36:56.000 156 12584.08 81.50 54962.18 88888.00 2012-06-04 07:36:56.125 156 12584.12 81.53 54962.20 88888.00 2012-06-04 07:36:56.250 156 12584.12 81.50 54962.20 88888.00 2012-06-04 07:36:56.375 156 12584.12 81.53 54962.20 88888.00 2012-06-04 07:36:56.500 156 12584.05 81.53 54962.18 88888.00 2012-06-04 07:36:56.625 156 12584.05 81.53 54962.12 88888.00 2012-06-04 07:36:56.750 156 12584.12 81.58 54962.15 88888.00 2012-06-04 07:36:56.875 156 12584.12 81.58 54962.15 88888.00 2012-06-04 07:36:57.000 156 12584.10 81.53 54962.15 88888.00 2012-06-04 07:36:57.125 156 12584.15 81.53 54962.15 88888.00 2012-06-04 07:36:57.250 156 12584.17 81.53 54962.15 88888.00 2012-06-04 07:36:57.375 156 12584.12 81.53 54962.12 88888.00 2012-06-04 07:36:57.500 156 12584.15 81.53 54962.15 88888.00 2012-06-04 07:36:57.625 156 12584.12 81.55 54962.18 88888.00 2012-06-04 07:36:57.750 156 12584.15 81.55 54962.20 88888.00 2012-06-04 07:36:57.875 156 12584.17 81.55 54962.18 88888.00 2012-06-04 07:36:58.000 156 12584.20 81.55 54962.15 88888.00 2012-06-04 07:36:58.125 156 12584.25 81.53 54962.15 88888.00 2012-06-04 07:36:58.250 156 12584.17 81.50 54962.18 88888.00 2012-06-04 07:36:58.375 156 12584.20 81.55 54962.18 88888.00 2012-06-04 07:36:58.500 156 12584.20 81.50 54962.15 88888.00 2012-06-04 07:36:58.625 156 12584.20 81.53 54962.15 88888.00 2012-06-04 07:36:58.750 156 12584.20 81.55 54962.20 88888.00 2012-06-04 07:36:58.875 156 12584.17 81.55 54962.20 88888.00 2012-06-04 07:36:59.000 156 12584.20 81.55 54962.15 88888.00 2012-06-04 07:36:59.125 156 12584.23 81.53 54962.20 88888.00 2012-06-04 07:36:59.250 156 12584.23 81.53 54962.22 88888.00 2012-06-04 07:36:59.375 156 12584.17 81.50 54962.18 88888.00 2012-06-04 07:36:59.500 156 12584.15 81.50 54962.20 88888.00 2012-06-04 07:36:59.625 156 12584.17 81.53 54962.22 88888.00 2012-06-04 07:36:59.750 156 12584.15 81.55 54962.20 88888.00 2012-06-04 07:36:59.875 156 12584.10 81.53 54962.20 88888.00 2012-06-04 07:37:00.000 156 12584.17 81.55 54962.20 88888.00 2012-06-04 07:37:00.125 156 12584.23 81.58 54962.25 88888.00 2012-06-04 07:37:00.250 156 12584.12 81.55 54962.20 88888.00 2012-06-04 07:37:00.375 156 12584.10 81.58 54962.22 88888.00 2012-06-04 07:37:00.500 156 12584.08 81.55 54962.20 88888.00 2012-06-04 07:37:00.625 156 12584.05 81.58 54962.18 88888.00 2012-06-04 07:37:00.750 156 12584.10 81.58 54962.18 88888.00 2012-06-04 07:37:00.875 156 12584.12 81.58 54962.18 88888.00 2012-06-04 07:37:01.000 156 12584.10 81.58 54962.20 88888.00 2012-06-04 07:37:01.125 156 12584.12 81.58 54962.20 88888.00 2012-06-04 07:37:01.250 156 12584.12 81.55 54962.18 88888.00 2012-06-04 07:37:01.375 156 12584.23 81.58 54962.20 88888.00 2012-06-04 07:37:01.500 156 12584.20 81.55 54962.20 88888.00 2012-06-04 07:37:01.625 156 12584.15 81.58 54962.20 88888.00 2012-06-04 07:37:01.750 156 12584.15 81.58 54962.22 88888.00 2012-06-04 07:37:01.875 156 12584.12 81.58 54962.20 88888.00 2012-06-04 07:37:02.000 156 12584.10 81.55 54962.22 88888.00 2012-06-04 07:37:02.125 156 12584.08 81.55 54962.22 88888.00 2012-06-04 07:37:02.250 156 12584.10 81.55 54962.20 88888.00 2012-06-04 07:37:02.375 156 12584.15 81.55 54962.15 88888.00 2012-06-04 07:37:02.500 156 12584.17 81.53 54962.18 88888.00 2012-06-04 07:37:02.625 156 12584.23 81.55 54962.20 88888.00 2012-06-04 07:37:02.750 156 12584.27 81.58 54962.20 88888.00 2012-06-04 07:37:02.875 156 12584.23 81.55 54962.20 88888.00 2012-06-04 07:37:03.000 156 12584.27 81.55 54962.15 88888.00 2012-06-04 07:37:03.125 156 12584.30 81.53 54962.18 88888.00 2012-06-04 07:37:03.250 156 12584.25 81.55 54962.22 88888.00 2012-06-04 07:37:03.375 156 12584.27 81.58 54962.25 88888.00 2012-06-04 07:37:03.500 156 12584.25 81.55 54962.22 88888.00 2012-06-04 07:37:03.625 156 12584.25 81.53 54962.20 88888.00 2012-06-04 07:37:03.750 156 12584.23 81.55 54962.22 88888.00 2012-06-04 07:37:03.875 156 12584.20 81.55 54962.22 88888.00 2012-06-04 07:37:04.000 156 12584.23 81.53 54962.22 88888.00 2012-06-04 07:37:04.125 156 12584.23 81.55 54962.28 88888.00 2012-06-04 07:37:04.250 156 12584.17 81.55 54962.30 88888.00 2012-06-04 07:37:04.375 156 12584.25 81.60 54962.32 88888.00 2012-06-04 07:37:04.500 156 12584.27 81.58 54962.30 88888.00 2012-06-04 07:37:04.625 156 12584.30 81.58 54962.32 88888.00 2012-06-04 07:37:04.750 156 12584.25 81.55 54962.32 88888.00 2012-06-04 07:37:04.875 156 12584.27 81.55 54962.30 88888.00 2012-06-04 07:37:05.000 156 12584.25 81.55 54962.32 88888.00 2012-06-04 07:37:05.125 156 12584.30 81.55 54962.32 88888.00 2012-06-04 07:37:05.250 156 12584.27 81.55 54962.32 88888.00 2012-06-04 07:37:05.375 156 12584.25 81.55 54962.35 88888.00 2012-06-04 07:37:05.500 156 12584.25 81.55 54962.30 88888.00 2012-06-04 07:37:05.625 156 12584.33 81.53 54962.32 88888.00 2012-06-04 07:37:05.750 156 12584.35 81.55 54962.32 88888.00 2012-06-04 07:37:05.875 156 12584.33 81.58 54962.32 88888.00 2012-06-04 07:37:06.000 156 12584.27 81.58 54962.32 88888.00 2012-06-04 07:37:06.125 156 12584.20 81.58 54962.32 88888.00 2012-06-04 07:37:06.250 156 12584.17 81.55 54962.32 88888.00 2012-06-04 07:37:06.375 156 12584.23 81.55 54962.32 88888.00 2012-06-04 07:37:06.500 156 12584.23 81.55 54962.30 88888.00 2012-06-04 07:37:06.625 156 12584.27 81.53 54962.30 88888.00 2012-06-04 07:37:06.750 156 12584.23 81.55 54962.30 88888.00 2012-06-04 07:37:06.875 156 12584.23 81.55 54962.30 88888.00 2012-06-04 07:37:07.000 156 12584.25 81.53 54962.25 88888.00 2012-06-04 07:37:07.125 156 12584.23 81.53 54962.28 88888.00 2012-06-04 07:37:07.250 156 12584.17 81.55 54962.30 88888.00 2012-06-04 07:37:07.375 156 12584.27 81.58 54962.30 88888.00 2012-06-04 07:37:07.500 156 12584.35 81.55 54962.30 88888.00 2012-06-04 07:37:07.625 156 12584.35 81.53 54962.28 88888.00 2012-06-04 07:37:07.750 156 12584.27 81.53 54962.25 88888.00 2012-06-04 07:37:07.875 156 12584.25 81.58 54962.25 88888.00 2012-06-04 07:37:08.000 156 12584.30 81.58 54962.25 88888.00 2012-06-04 07:37:08.125 156 12584.33 81.55 54962.25 88888.00 2012-06-04 07:37:08.250 156 12584.33 81.55 54962.30 88888.00 2012-06-04 07:37:08.375 156 12584.38 81.60 54962.32 88888.00 2012-06-04 07:37:08.500 156 12584.35 81.60 54962.32 88888.00 2012-06-04 07:37:08.625 156 12584.30 81.58 54962.30 88888.00 2012-06-04 07:37:08.750 156 12584.30 81.55 54962.28 88888.00 2012-06-04 07:37:08.875 156 12584.38 81.53 54962.30 88888.00 2012-06-04 07:37:09.000 156 12584.40 81.53 54962.28 88888.00 2012-06-04 07:37:09.125 156 12584.40 81.55 54962.30 88888.00 2012-06-04 07:37:09.250 156 12584.38 81.55 54962.28 88888.00 2012-06-04 07:37:09.375 156 12584.38 81.53 54962.25 88888.00 2012-06-04 07:37:09.500 156 12584.40 81.58 54962.28 88888.00 2012-06-04 07:37:09.625 156 12584.45 81.58 54962.28 88888.00 2012-06-04 07:37:09.750 156 12584.45 81.58 54962.28 88888.00 2012-06-04 07:37:09.875 156 12584.42 81.58 54962.30 88888.00 2012-06-04 07:37:10.000 156 12584.38 81.53 54962.30 88888.00 2012-06-04 07:37:10.125 156 12584.38 81.55 54962.30 88888.00 2012-06-04 07:37:10.250 156 12584.38 81.53 54962.30 88888.00 2012-06-04 07:37:10.375 156 12584.30 81.53 54962.28 88888.00 2012-06-04 07:37:10.500 156 12584.23 81.53 54962.30 88888.00 2012-06-04 07:37:10.625 156 12584.23 81.55 54962.32 88888.00 2012-06-04 07:37:10.750 156 12584.25 81.53 54962.32 88888.00 2012-06-04 07:37:10.875 156 12584.35 81.55 54962.32 88888.00 2012-06-04 07:37:11.000 156 12584.38 81.55 54962.35 88888.00 2012-06-04 07:37:11.125 156 12584.35 81.53 54962.35 88888.00 2012-06-04 07:37:11.250 156 12584.33 81.50 54962.32 88888.00 2012-06-04 07:37:11.375 156 12584.33 81.53 54962.32 88888.00 2012-06-04 07:37:11.500 156 12584.30 81.55 54962.35 88888.00 2012-06-04 07:37:11.625 156 12584.23 81.55 54962.35 88888.00 2012-06-04 07:37:11.750 156 12584.27 81.55 54962.35 88888.00 2012-06-04 07:37:11.875 156 12584.27 81.55 54962.35 88888.00 2012-06-04 07:37:12.000 156 12584.25 81.55 54962.35 88888.00 2012-06-04 07:37:12.125 156 12584.23 81.53 54962.30 88888.00 2012-06-04 07:37:12.250 156 12584.20 81.53 54962.32 88888.00 2012-06-04 07:37:12.375 156 12584.25 81.55 54962.38 88888.00 2012-06-04 07:37:12.500 156 12584.30 81.60 54962.38 88888.00 2012-06-04 07:37:12.625 156 12584.30 81.58 54962.35 88888.00 2012-06-04 07:37:12.750 156 12584.30 81.58 54962.32 88888.00 2012-06-04 07:37:12.875 156 12584.30 81.55 54962.32 88888.00 2012-06-04 07:37:13.000 156 12584.25 81.53 54962.30 88888.00 2012-06-04 07:37:13.125 156 12584.25 81.53 54962.30 88888.00 2012-06-04 07:37:13.250 156 12584.27 81.53 54962.30 88888.00 2012-06-04 07:37:13.375 156 12584.27 81.53 54962.30 88888.00 2012-06-04 07:37:13.500 156 12584.30 81.58 54962.32 88888.00 2012-06-04 07:37:13.625 156 12584.30 81.58 54962.30 88888.00 2012-06-04 07:37:13.750 156 12584.33 81.55 54962.30 88888.00 2012-06-04 07:37:13.875 156 12584.33 81.53 54962.28 88888.00 2012-06-04 07:37:14.000 156 12584.33 81.53 54962.30 88888.00 2012-06-04 07:37:14.125 156 12584.30 81.55 54962.32 88888.00 2012-06-04 07:37:14.250 156 12584.23 81.58 54962.32 88888.00 2012-06-04 07:37:14.375 156 12584.23 81.55 54962.32 88888.00 2012-06-04 07:37:14.500 156 12584.25 81.55 54962.32 88888.00 2012-06-04 07:37:14.625 156 12584.25 81.53 54962.35 88888.00 2012-06-04 07:37:14.750 156 12584.23 81.50 54962.32 88888.00 2012-06-04 07:37:14.875 156 12584.27 81.53 54962.30 88888.00 2012-06-04 07:37:15.000 156 12584.35 81.55 54962.28 88888.00 2012-06-04 07:37:15.125 156 12584.35 81.55 54962.30 88888.00 2012-06-04 07:37:15.250 156 12584.27 81.55 54962.30 88888.00 2012-06-04 07:37:15.375 156 12584.23 81.55 54962.30 88888.00 2012-06-04 07:37:15.500 156 12584.27 81.53 54962.28 88888.00 2012-06-04 07:37:15.625 156 12584.33 81.53 54962.28 88888.00 2012-06-04 07:37:15.750 156 12584.33 81.50 54962.28 88888.00 2012-06-04 07:37:15.875 156 12584.27 81.50 54962.30 88888.00 2012-06-04 07:37:16.000 156 12584.20 81.53 54962.30 88888.00 2012-06-04 07:37:16.125 156 12584.23 81.53 54962.32 88888.00 2012-06-04 07:37:16.250 156 12584.25 81.55 54962.32 88888.00 2012-06-04 07:37:16.375 156 12584.35 81.58 54962.32 88888.00 2012-06-04 07:37:16.500 156 12584.38 81.55 54962.32 88888.00 2012-06-04 07:37:16.625 156 12584.33 81.55 54962.32 88888.00 2012-06-04 07:37:16.750 156 12584.35 81.53 54962.35 88888.00 2012-06-04 07:37:16.875 156 12584.38 81.53 54962.35 88888.00 2012-06-04 07:37:17.000 156 12584.38 81.55 54962.32 88888.00 2012-06-04 07:37:17.125 156 12584.35 81.53 54962.35 88888.00 2012-06-04 07:37:17.250 156 12584.33 81.53 54962.38 88888.00 2012-06-04 07:37:17.375 156 12584.40 81.53 54962.35 88888.00 2012-06-04 07:37:17.500 156 12584.40 81.53 54962.35 88888.00 2012-06-04 07:37:17.625 156 12584.33 81.53 54962.35 88888.00 2012-06-04 07:37:17.750 156 12584.25 81.55 54962.38 88888.00 2012-06-04 07:37:17.875 156 12584.25 81.53 54962.35 88888.00 2012-06-04 07:37:18.000 156 12584.33 81.50 54962.32 88888.00 2012-06-04 07:37:18.125 156 12584.30 81.53 54962.35 88888.00 2012-06-04 07:37:18.250 156 12584.25 81.50 54962.35 88888.00 2012-06-04 07:37:18.375 156 12584.25 81.53 54962.32 88888.00 2012-06-04 07:37:18.500 156 12584.25 81.55 54962.32 88888.00 2012-06-04 07:37:18.625 156 12584.33 81.55 54962.32 88888.00 2012-06-04 07:37:18.750 156 12584.38 81.55 54962.30 88888.00 2012-06-04 07:37:18.875 156 12584.38 81.50 54962.30 88888.00 2012-06-04 07:37:19.000 156 12584.38 81.50 54962.30 88888.00 2012-06-04 07:37:19.125 156 12584.30 81.55 54962.32 88888.00 2012-06-04 07:37:19.250 156 12584.33 81.55 54962.32 88888.00 2012-06-04 07:37:19.375 156 12584.38 81.58 54962.32 88888.00 2012-06-04 07:37:19.500 156 12584.35 81.58 54962.32 88888.00 2012-06-04 07:37:19.625 156 12584.33 81.55 54962.32 88888.00 2012-06-04 07:37:19.750 156 12584.35 81.58 54962.30 88888.00 2012-06-04 07:37:19.875 156 12584.33 81.55 54962.32 88888.00 2012-06-04 07:37:20.000 156 12584.30 81.55 54962.30 88888.00 2012-06-04 07:37:20.125 156 12584.33 81.60 54962.32 88888.00 2012-06-04 07:37:20.250 156 12584.30 81.60 54962.32 88888.00 2012-06-04 07:37:20.375 156 12584.33 81.58 54962.30 88888.00 2012-06-04 07:37:20.500 156 12584.27 81.53 54962.28 88888.00 2012-06-04 07:37:20.625 156 12584.27 81.53 54962.30 88888.00 2012-06-04 07:37:20.750 156 12584.33 81.53 54962.32 88888.00 2012-06-04 07:37:20.875 156 12584.30 81.53 54962.35 88888.00 2012-06-04 07:37:21.000 156 12584.30 81.58 54962.32 88888.00 2012-06-04 07:37:21.125 156 12584.27 81.58 54962.32 88888.00 2012-06-04 07:37:21.250 156 12584.23 81.53 54962.32 88888.00 2012-06-04 07:37:21.375 156 12584.20 81.50 54962.32 88888.00 2012-06-04 07:37:21.500 156 12584.20 81.47 54962.32 88888.00 2012-06-04 07:37:21.625 156 12584.23 81.50 54962.35 88888.00 2012-06-04 07:37:21.750 156 12584.20 81.50 54962.35 88888.00 2012-06-04 07:37:21.875 156 12584.15 81.53 54962.35 88888.00 2012-06-04 07:37:22.000 156 12584.10 81.58 54962.32 88888.00 2012-06-04 07:37:22.125 156 12584.12 81.58 54962.32 88888.00 2012-06-04 07:37:22.250 156 12584.17 81.58 54962.35 88888.00 2012-06-04 07:37:22.375 156 12584.23 81.58 54962.35 88888.00 2012-06-04 07:37:22.500 156 12584.27 81.58 54962.35 88888.00 2012-06-04 07:37:22.625 156 12584.27 81.58 54962.38 88888.00 2012-06-04 07:37:22.750 156 12584.23 81.58 54962.40 88888.00 2012-06-04 07:37:22.875 156 12584.33 81.58 54962.40 88888.00 2012-06-04 07:37:23.000 156 12584.38 81.60 54962.40 88888.00 2012-06-04 07:37:23.125 156 12584.30 81.60 54962.38 88888.00 2012-06-04 07:37:23.250 156 12584.20 81.58 54962.38 88888.00 2012-06-04 07:37:23.375 156 12584.23 81.60 54962.40 88888.00 2012-06-04 07:37:23.500 156 12584.30 81.58 54962.38 88888.00 2012-06-04 07:37:23.625 156 12584.30 81.55 54962.38 88888.00 2012-06-04 07:37:23.750 156 12584.33 81.58 54962.40 88888.00 2012-06-04 07:37:23.875 156 12584.33 81.58 54962.40 88888.00 2012-06-04 07:37:24.000 156 12584.33 81.58 54962.40 88888.00 2012-06-04 07:37:24.125 156 12584.35 81.58 54962.40 88888.00 2012-06-04 07:37:24.250 156 12584.30 81.58 54962.40 88888.00 2012-06-04 07:37:24.375 156 12584.35 81.58 54962.43 88888.00 2012-06-04 07:37:24.500 156 12584.30 81.58 54962.43 88888.00 2012-06-04 07:37:24.625 156 12584.35 81.55 54962.43 88888.00 2012-06-04 07:37:24.750 156 12584.33 81.55 54962.38 88888.00 2012-06-04 07:37:24.875 156 12584.30 81.55 54962.38 88888.00 2012-06-04 07:37:25.000 156 12584.33 81.55 54962.38 88888.00 2012-06-04 07:37:25.125 156 12584.35 81.53 54962.35 88888.00 2012-06-04 07:37:25.250 156 12584.30 81.50 54962.35 88888.00 2012-06-04 07:37:25.375 156 12584.33 81.58 54962.40 88888.00 2012-06-04 07:37:25.500 156 12584.35 81.60 54962.40 88888.00 2012-06-04 07:37:25.625 156 12584.33 81.58 54962.38 88888.00 2012-06-04 07:37:25.750 156 12584.30 81.55 54962.38 88888.00 2012-06-04 07:37:25.875 156 12584.27 81.60 54962.38 88888.00 2012-06-04 07:37:26.000 156 12584.35 81.60 54962.38 88888.00 2012-06-04 07:37:26.125 156 12584.30 81.58 54962.38 88888.00 2012-06-04 07:37:26.250 156 12584.25 81.55 54962.38 88888.00 2012-06-04 07:37:26.375 156 12584.35 81.58 54962.40 88888.00 2012-06-04 07:37:26.500 156 12584.38 81.55 54962.40 88888.00 2012-06-04 07:37:26.625 156 12584.40 81.55 54962.38 88888.00 2012-06-04 07:37:26.750 156 12584.45 81.55 54962.38 88888.00 2012-06-04 07:37:26.875 156 12584.48 81.53 54962.38 88888.00 2012-06-04 07:37:27.000 156 12584.45 81.50 54962.38 88888.00 2012-06-04 07:37:27.125 156 12584.45 81.55 54962.38 88888.00 2012-06-04 07:37:27.250 156 12584.42 81.58 54962.40 88888.00 2012-06-04 07:37:27.375 156 12584.40 81.58 54962.38 88888.00 2012-06-04 07:37:27.500 156 12584.40 81.53 54962.38 88888.00 2012-06-04 07:37:27.625 156 12584.42 81.50 54962.38 88888.00 2012-06-04 07:37:27.750 156 12584.45 81.50 54962.38 88888.00 2012-06-04 07:37:27.875 156 12584.45 81.53 54962.38 88888.00 2012-06-04 07:37:28.000 156 12584.40 81.55 54962.38 88888.00 2012-06-04 07:37:28.125 156 12584.35 81.55 54962.38 88888.00 2012-06-04 07:37:28.250 156 12584.30 81.53 54962.40 88888.00 2012-06-04 07:37:28.375 156 12584.38 81.55 54962.40 88888.00 2012-06-04 07:37:28.500 156 12584.40 81.55 54962.43 88888.00 2012-06-04 07:37:28.625 156 12584.38 81.58 54962.43 88888.00 2012-06-04 07:37:28.750 156 12584.33 81.58 54962.43 88888.00 2012-06-04 07:37:28.875 156 12584.30 81.53 54962.40 88888.00 2012-06-04 07:37:29.000 156 12584.33 81.53 54962.40 88888.00 2012-06-04 07:37:29.125 156 12584.38 81.55 54962.45 88888.00 2012-06-04 07:37:29.250 156 12584.38 81.58 54962.45 88888.00 2012-06-04 07:37:29.375 156 12584.40 81.58 54962.45 88888.00 2012-06-04 07:37:29.500 156 12584.38 81.53 54962.45 88888.00 2012-06-04 07:37:29.625 156 12584.40 81.53 54962.43 88888.00 2012-06-04 07:37:29.750 156 12584.45 81.55 54962.43 88888.00 2012-06-04 07:37:29.875 156 12584.42 81.55 54962.43 88888.00 2012-06-04 07:37:30.000 156 12584.45 81.58 54962.43 88888.00 2012-06-04 07:37:30.125 156 12584.48 81.60 54962.43 88888.00 2012-06-04 07:37:30.250 156 12584.42 81.55 54962.45 88888.00 2012-06-04 07:37:30.375 156 12584.45 81.58 54962.43 88888.00 2012-06-04 07:37:30.500 156 12584.38 81.58 54962.45 88888.00 2012-06-04 07:37:30.625 156 12584.38 81.58 54962.43 88888.00 2012-06-04 07:37:30.750 156 12584.38 81.58 54962.43 88888.00 2012-06-04 07:37:30.875 156 12584.35 81.58 54962.43 88888.00 2012-06-04 07:37:31.000 156 12584.40 81.58 54962.43 88888.00 2012-06-04 07:37:31.125 156 12584.40 81.58 54962.43 88888.00 2012-06-04 07:37:31.250 156 12584.33 81.58 54962.43 88888.00 2012-06-04 07:37:31.375 156 12584.33 81.58 54962.40 88888.00 2012-06-04 07:37:31.500 156 12584.35 81.58 54962.43 88888.00 2012-06-04 07:37:31.625 156 12584.35 81.58 54962.40 88888.00 2012-06-04 07:37:31.750 156 12584.38 81.58 54962.38 88888.00 2012-06-04 07:37:31.875 156 12584.42 81.58 54962.40 88888.00 2012-06-04 07:37:32.000 156 12584.45 81.58 54962.40 88888.00 2012-06-04 07:37:32.125 156 12584.45 81.62 54962.43 88888.00 2012-06-04 07:37:32.250 156 12584.40 81.60 54962.43 88888.00 2012-06-04 07:37:32.375 156 12584.42 81.60 54962.45 88888.00 2012-06-04 07:37:32.500 156 12584.35 81.60 54962.43 88888.00 2012-06-04 07:37:32.625 156 12584.38 81.58 54962.40 88888.00 2012-06-04 07:37:32.750 156 12584.38 81.58 54962.40 88888.00 2012-06-04 07:37:32.875 156 12584.33 81.58 54962.40 88888.00 2012-06-04 07:37:33.000 156 12584.35 81.58 54962.38 88888.00 2012-06-04 07:37:33.125 156 12584.33 81.58 54962.40 88888.00 2012-06-04 07:37:33.250 156 12584.35 81.58 54962.40 88888.00 2012-06-04 07:37:33.375 156 12584.42 81.58 54962.40 88888.00 2012-06-04 07:37:33.500 156 12584.42 81.60 54962.43 88888.00 2012-06-04 07:37:33.625 156 12584.38 81.60 54962.43 88888.00 2012-06-04 07:37:33.750 156 12584.38 81.58 54962.43 88888.00 2012-06-04 07:37:33.875 156 12584.42 81.58 54962.43 88888.00 2012-06-04 07:37:34.000 156 12584.45 81.60 54962.43 88888.00 2012-06-04 07:37:34.125 156 12584.45 81.58 54962.43 88888.00 2012-06-04 07:37:34.250 156 12584.42 81.60 54962.45 88888.00 2012-06-04 07:37:34.375 156 12584.42 81.58 54962.45 88888.00 2012-06-04 07:37:34.500 156 12584.42 81.58 54962.43 88888.00 2012-06-04 07:37:34.625 156 12584.48 81.55 54962.45 88888.00 2012-06-04 07:37:34.750 156 12584.50 81.55 54962.45 88888.00 2012-06-04 07:37:34.875 156 12584.45 81.58 54962.45 88888.00 2012-06-04 07:37:35.000 156 12584.40 81.58 54962.43 88888.00 2012-06-04 07:37:35.125 156 12584.40 81.58 54962.45 88888.00 2012-06-04 07:37:35.250 156 12584.38 81.58 54962.45 88888.00 2012-06-04 07:37:35.375 156 12584.40 81.58 54962.47 88888.00 2012-06-04 07:37:35.500 156 12584.40 81.58 54962.47 88888.00 2012-06-04 07:37:35.625 156 12584.40 81.55 54962.47 88888.00 2012-06-04 07:37:35.750 156 12584.40 81.58 54962.47 88888.00 2012-06-04 07:37:35.875 156 12584.42 81.58 54962.47 88888.00 2012-06-04 07:37:36.000 156 12584.45 81.55 54962.47 88888.00 2012-06-04 07:37:36.125 156 12584.42 81.55 54962.45 88888.00 2012-06-04 07:37:36.250 156 12584.40 81.53 54962.47 88888.00 2012-06-04 07:37:36.375 156 12584.40 81.55 54962.47 88888.00 2012-06-04 07:37:36.500 156 12584.42 81.55 54962.47 88888.00 2012-06-04 07:37:36.625 156 12584.42 81.58 54962.45 88888.00 2012-06-04 07:37:36.750 156 12584.48 81.60 54962.43 88888.00 2012-06-04 07:37:36.875 156 12584.45 81.55 54962.43 88888.00 2012-06-04 07:37:37.000 156 12584.42 81.55 54962.43 88888.00 2012-06-04 07:37:37.125 156 12584.42 81.58 54962.43 88888.00 2012-06-04 07:37:37.250 156 12584.40 81.55 54962.43 88888.00 2012-06-04 07:37:37.375 156 12584.35 81.55 54962.45 88888.00 2012-06-04 07:37:37.500 156 12584.40 81.58 54962.45 88888.00 2012-06-04 07:37:37.625 156 12584.40 81.60 54962.45 88888.00 2012-06-04 07:37:37.750 156 12584.38 81.58 54962.43 88888.00 2012-06-04 07:37:37.875 156 12584.40 81.58 54962.45 88888.00 2012-06-04 07:37:38.000 156 12584.40 81.58 54962.43 88888.00 2012-06-04 07:37:38.125 156 12584.38 81.58 54962.45 88888.00 2012-06-04 07:37:38.250 156 12584.35 81.55 54962.45 88888.00 2012-06-04 07:37:38.375 156 12584.33 81.55 54962.43 88888.00 2012-06-04 07:37:38.500 156 12584.30 81.58 54962.45 88888.00 2012-06-04 07:37:38.625 156 12584.30 81.55 54962.43 88888.00 2012-06-04 07:37:38.750 156 12584.35 81.58 54962.43 88888.00 2012-06-04 07:37:38.875 156 12584.38 81.58 54962.47 88888.00 2012-06-04 07:37:39.000 156 12584.38 81.60 54962.47 88888.00 2012-06-04 07:37:39.125 156 12584.38 81.60 54962.45 88888.00 2012-06-04 07:37:39.250 156 12584.40 81.60 54962.45 88888.00 2012-06-04 07:37:39.375 156 12584.45 81.58 54962.45 88888.00 2012-06-04 07:37:39.500 156 12584.38 81.58 54962.45 88888.00 2012-06-04 07:37:39.625 156 12584.35 81.55 54962.43 88888.00 2012-06-04 07:37:39.750 156 12584.42 81.55 54962.45 88888.00 2012-06-04 07:37:39.875 156 12584.48 81.58 54962.45 88888.00 2012-06-04 07:37:40.000 156 12584.40 81.58 54962.45 88888.00 2012-06-04 07:37:40.125 156 12584.40 81.58 54962.45 88888.00 2012-06-04 07:37:40.250 156 12584.38 81.58 54962.45 88888.00 2012-06-04 07:37:40.375 156 12584.40 81.55 54962.43 88888.00 2012-06-04 07:37:40.500 156 12584.38 81.53 54962.43 88888.00 2012-06-04 07:37:40.625 156 12584.42 81.53 54962.47 88888.00 2012-06-04 07:37:40.750 156 12584.38 81.55 54962.50 88888.00 2012-06-04 07:37:40.875 156 12584.33 81.55 54962.47 88888.00 2012-06-04 07:37:41.000 156 12584.35 81.53 54962.50 88888.00 2012-06-04 07:37:41.125 156 12584.40 81.55 54962.50 88888.00 2012-06-04 07:37:41.250 156 12584.38 81.53 54962.50 88888.00 2012-06-04 07:37:41.375 156 12584.40 81.53 54962.47 88888.00 2012-06-04 07:37:41.500 156 12584.40 81.55 54962.50 88888.00 2012-06-04 07:37:41.625 156 12584.38 81.55 54962.53 88888.00 2012-06-04 07:37:41.750 156 12584.40 81.53 54962.50 88888.00 2012-06-04 07:37:41.875 156 12584.35 81.55 54962.50 88888.00 2012-06-04 07:37:42.000 156 12584.33 81.55 54962.50 88888.00 2012-06-04 07:37:42.125 156 12584.33 81.55 54962.50 88888.00 2012-06-04 07:37:42.250 156 12584.33 81.50 54962.53 88888.00 2012-06-04 07:37:42.375 156 12584.35 81.50 54962.53 88888.00 2012-06-04 07:37:42.500 156 12584.33 81.53 54962.53 88888.00 2012-06-04 07:37:42.625 156 12584.33 81.58 54962.50 88888.00 2012-06-04 07:37:42.750 156 12584.35 81.55 54962.47 88888.00 2012-06-04 07:37:42.875 156 12584.35 81.53 54962.45 88888.00 2012-06-04 07:37:43.000 156 12584.38 81.47 54962.47 88888.00 2012-06-04 07:37:43.125 156 12584.42 81.50 54962.47 88888.00 2012-06-04 07:37:43.250 156 12584.42 81.53 54962.47 88888.00 2012-06-04 07:37:43.375 156 12584.40 81.55 54962.47 88888.00 2012-06-04 07:37:43.500 156 12584.48 81.55 54962.50 88888.00 2012-06-04 07:37:43.625 156 12584.48 81.53 54962.50 88888.00 2012-06-04 07:37:43.750 156 12584.42 81.53 54962.50 88888.00 2012-06-04 07:37:43.875 156 12584.40 81.53 54962.50 88888.00 2012-06-04 07:37:44.000 156 12584.42 81.50 54962.45 88888.00 2012-06-04 07:37:44.125 156 12584.40 81.50 54962.47 88888.00 2012-06-04 07:37:44.250 156 12584.40 81.50 54962.47 88888.00 2012-06-04 07:37:44.375 156 12584.50 81.50 54962.50 88888.00 2012-06-04 07:37:44.500 156 12584.48 81.50 54962.50 88888.00 2012-06-04 07:37:44.625 156 12584.38 81.50 54962.53 88888.00 2012-06-04 07:37:44.750 156 12584.35 81.50 54962.50 88888.00 2012-06-04 07:37:44.875 156 12584.40 81.53 54962.47 88888.00 2012-06-04 07:37:45.000 156 12584.45 81.53 54962.50 88888.00 2012-06-04 07:37:45.125 156 12584.40 81.50 54962.53 88888.00 2012-06-04 07:37:45.250 156 12584.33 81.53 54962.53 88888.00 2012-06-04 07:37:45.375 156 12584.38 81.55 54962.50 88888.00 2012-06-04 07:37:45.500 156 12584.45 81.50 54962.50 88888.00 2012-06-04 07:37:45.625 156 12584.40 81.50 54962.53 88888.00 2012-06-04 07:37:45.750 156 12584.33 81.47 54962.53 88888.00 2012-06-04 07:37:45.875 156 12584.33 81.47 54962.53 88888.00 2012-06-04 07:37:46.000 156 12584.33 81.47 54962.50 88888.00 2012-06-04 07:37:46.125 156 12584.27 81.50 54962.50 88888.00 2012-06-04 07:37:46.250 156 12584.30 81.47 54962.50 88888.00 2012-06-04 07:37:46.375 156 12584.40 81.53 54962.50 88888.00 2012-06-04 07:37:46.500 156 12584.40 81.50 54962.53 88888.00 2012-06-04 07:37:46.625 156 12584.38 81.53 54962.55 88888.00 2012-06-04 07:37:46.750 156 12584.42 81.55 54962.55 88888.00 2012-06-04 07:37:46.875 156 12584.42 81.53 54962.55 88888.00 2012-06-04 07:37:47.000 156 12584.42 81.50 54962.55 88888.00 2012-06-04 07:37:47.125 156 12584.48 81.47 54962.55 88888.00 2012-06-04 07:37:47.250 156 12584.45 81.47 54962.53 88888.00 2012-06-04 07:37:47.375 156 12584.40 81.47 54962.57 88888.00 2012-06-04 07:37:47.500 156 12584.35 81.50 54962.57 88888.00 2012-06-04 07:37:47.625 156 12584.35 81.50 54962.55 88888.00 2012-06-04 07:37:47.750 156 12584.27 81.53 54962.55 88888.00 2012-06-04 07:37:47.875 156 12584.23 81.53 54962.57 88888.00 2012-06-04 07:37:48.000 156 12584.25 81.50 54962.55 88888.00 2012-06-04 07:37:48.125 156 12584.27 81.47 54962.53 88888.00 2012-06-04 07:37:48.250 156 12584.30 81.45 54962.50 88888.00 2012-06-04 07:37:48.375 156 12584.35 81.45 54962.53 88888.00 2012-06-04 07:37:48.500 156 12584.30 81.50 54962.57 88888.00 2012-06-04 07:37:48.625 156 12584.30 81.47 54962.55 88888.00 2012-06-04 07:37:48.750 156 12584.33 81.45 54962.53 88888.00 2012-06-04 07:37:48.875 156 12584.33 81.50 54962.53 88888.00 2012-06-04 07:37:49.000 156 12584.30 81.53 54962.55 88888.00 2012-06-04 07:37:49.125 156 12584.30 81.47 54962.57 88888.00 2012-06-04 07:37:49.250 156 12584.23 81.45 54962.55 88888.00 2012-06-04 07:37:49.375 156 12584.25 81.47 54962.53 88888.00 2012-06-04 07:37:49.500 156 12584.27 81.50 54962.57 88888.00 2012-06-04 07:37:49.625 156 12584.35 81.47 54962.57 88888.00 2012-06-04 07:37:49.750 156 12584.40 81.45 54962.55 88888.00 2012-06-04 07:37:49.875 156 12584.40 81.45 54962.55 88888.00 2012-06-04 07:37:50.000 156 12584.40 81.42 54962.53 88888.00 2012-06-04 07:37:50.125 156 12584.38 81.47 54962.57 88888.00 2012-06-04 07:37:50.250 156 12584.27 81.45 54962.57 88888.00 2012-06-04 07:37:50.375 156 12584.38 81.47 54962.62 88888.00 2012-06-04 07:37:50.500 156 12584.40 81.47 54962.55 88888.00 2012-06-04 07:37:50.625 156 12584.42 81.47 54962.55 88888.00 2012-06-04 07:37:50.750 156 12584.35 81.45 54962.55 88888.00 2012-06-04 07:37:50.875 156 12584.30 81.42 54962.53 88888.00 2012-06-04 07:37:51.000 156 12584.27 81.40 54962.53 88888.00 2012-06-04 07:37:51.125 156 12584.33 81.45 54962.57 88888.00 2012-06-04 07:37:51.250 156 12584.30 81.45 54962.53 88888.00 2012-06-04 07:37:51.375 156 12584.33 81.45 54962.50 88888.00 2012-06-04 07:37:51.500 156 12584.33 81.45 54962.50 88888.00 2012-06-04 07:37:51.625 156 12584.27 81.47 54962.53 88888.00 2012-06-04 07:37:51.750 156 12584.30 81.53 54962.55 88888.00 2012-06-04 07:37:51.875 156 12584.33 81.50 54962.53 88888.00 2012-06-04 07:37:52.000 156 12584.33 81.47 54962.55 88888.00 2012-06-04 07:37:52.125 156 12584.33 81.50 54962.55 88888.00 2012-06-04 07:37:52.250 156 12584.33 81.45 54962.55 88888.00 2012-06-04 07:37:52.375 156 12584.33 81.47 54962.55 88888.00 2012-06-04 07:37:52.500 156 12584.30 81.47 54962.55 88888.00 2012-06-04 07:37:52.625 156 12584.30 81.47 54962.55 88888.00 2012-06-04 07:37:52.750 156 12584.30 81.50 54962.57 88888.00 2012-06-04 07:37:52.875 156 12584.38 81.47 54962.60 88888.00 2012-06-04 07:37:53.000 156 12584.42 81.45 54962.55 88888.00 2012-06-04 07:37:53.125 156 12584.40 81.45 54962.55 88888.00 2012-06-04 07:37:53.250 156 12584.33 81.45 54962.60 88888.00 2012-06-04 07:37:53.375 156 12584.35 81.50 54962.62 88888.00 2012-06-04 07:37:53.500 156 12584.38 81.50 54962.60 88888.00 2012-06-04 07:37:53.625 156 12584.42 81.47 54962.57 88888.00 2012-06-04 07:37:53.750 156 12584.45 81.50 54962.57 88888.00 2012-06-04 07:37:53.875 156 12584.42 81.53 54962.60 88888.00 2012-06-04 07:37:54.000 156 12584.38 81.50 54962.60 88888.00 2012-06-04 07:37:54.125 156 12584.40 81.45 54962.60 88888.00 2012-06-04 07:37:54.250 156 12584.35 81.45 54962.65 88888.00 2012-06-04 07:37:54.375 156 12584.33 81.50 54962.62 88888.00 2012-06-04 07:37:54.500 156 12584.33 81.47 54962.60 88888.00 2012-06-04 07:37:54.625 156 12584.30 81.45 54962.60 88888.00 2012-06-04 07:37:54.750 156 12584.33 81.45 54962.57 88888.00 2012-06-04 07:37:54.875 156 12584.25 81.45 54962.55 88888.00 2012-06-04 07:37:55.000 156 12584.20 81.45 54962.55 88888.00 2012-06-04 07:37:55.125 156 12584.20 81.45 54962.55 88888.00 2012-06-04 07:37:55.250 156 12584.20 81.45 54962.53 88888.00 2012-06-04 07:37:55.375 156 12584.27 81.45 54962.53 88888.00 2012-06-04 07:37:55.500 156 12584.25 81.47 54962.55 88888.00 2012-06-04 07:37:55.625 156 12584.25 81.50 54962.53 88888.00 2012-06-04 07:37:55.750 156 12584.33 81.47 54962.57 88888.00 2012-06-04 07:37:55.875 156 12584.35 81.50 54962.60 88888.00 2012-06-04 07:37:56.000 156 12584.35 81.47 54962.57 88888.00 2012-06-04 07:37:56.125 156 12584.30 81.47 54962.57 88888.00 2012-06-04 07:37:56.250 156 12584.23 81.47 54962.60 88888.00 2012-06-04 07:37:56.375 156 12584.27 81.47 54962.57 88888.00 2012-06-04 07:37:56.500 156 12584.27 81.47 54962.55 88888.00 2012-06-04 07:37:56.625 156 12584.27 81.45 54962.55 88888.00 2012-06-04 07:37:56.750 156 12584.30 81.47 54962.57 88888.00 2012-06-04 07:37:56.875 156 12584.30 81.45 54962.57 88888.00 2012-06-04 07:37:57.000 156 12584.33 81.45 54962.55 88888.00 2012-06-04 07:37:57.125 156 12584.33 81.50 54962.57 88888.00 2012-06-04 07:37:57.250 156 12584.33 81.50 54962.55 88888.00 2012-06-04 07:37:57.375 156 12584.35 81.50 54962.55 88888.00 2012-06-04 07:37:57.500 156 12584.27 81.47 54962.55 88888.00 2012-06-04 07:37:57.625 156 12584.20 81.45 54962.55 88888.00 2012-06-04 07:37:57.750 156 12584.20 81.47 54962.55 88888.00 2012-06-04 07:37:57.875 156 12584.23 81.50 54962.57 88888.00 2012-06-04 07:37:58.000 156 12584.23 81.50 54962.60 88888.00 2012-06-04 07:37:58.125 156 12584.27 81.50 54962.62 88888.00 2012-06-04 07:37:58.250 156 12584.23 81.45 54962.62 88888.00 2012-06-04 07:37:58.375 156 12584.20 81.45 54962.62 88888.00 2012-06-04 07:37:58.500 156 12584.23 81.45 54962.62 88888.00 2012-06-04 07:37:58.625 156 12584.25 81.45 54962.68 88888.00 2012-06-04 07:37:58.750 156 12584.27 81.45 54962.68 88888.00 2012-06-04 07:37:58.875 156 12584.27 81.45 54962.65 88888.00 2012-06-04 07:37:59.000 156 12584.23 81.45 54962.62 88888.00 2012-06-04 07:37:59.125 156 12584.23 81.45 54962.65 88888.00 2012-06-04 07:37:59.250 156 12584.23 81.42 54962.65 88888.00 2012-06-04 07:37:59.375 156 12584.23 81.45 54962.65 88888.00 2012-06-04 07:37:59.500 156 12584.17 81.45 54962.62 88888.00 2012-06-04 07:37:59.625 156 12584.23 81.45 54962.65 88888.00 2012-06-04 07:37:59.750 156 12584.27 81.45 54962.65 88888.00 2012-06-04 07:37:59.875 156 12584.27 81.45 54962.65 88888.00 2012-06-04 07:38:00.000 156 12584.30 81.45 54962.65 88888.00 2012-06-04 07:38:00.125 156 12584.27 81.45 54962.62 88888.00 2012-06-04 07:38:00.250 156 12584.20 81.42 54962.65 88888.00 2012-06-04 07:38:00.375 156 12584.20 81.40 54962.62 88888.00 2012-06-04 07:38:00.500 156 12584.20 81.40 54962.60 88888.00 2012-06-04 07:38:00.625 156 12584.23 81.38 54962.60 88888.00 2012-06-04 07:38:00.750 156 12584.33 81.42 54962.60 88888.00 2012-06-04 07:38:00.875 156 12584.33 81.47 54962.62 88888.00 2012-06-04 07:38:01.000 156 12584.30 81.47 54962.62 88888.00 2012-06-04 07:38:01.125 156 12584.25 81.47 54962.62 88888.00 2012-06-04 07:38:01.250 156 12584.17 81.42 54962.62 88888.00 2012-06-04 07:38:01.375 156 12584.23 81.42 54962.62 88888.00 2012-06-04 07:38:01.500 156 12584.30 81.45 54962.62 88888.00 2012-06-04 07:38:01.625 156 12584.30 81.45 54962.62 88888.00 2012-06-04 07:38:01.750 156 12584.27 81.42 54962.62 88888.00 2012-06-04 07:38:01.875 156 12584.25 81.42 54962.60 88888.00 2012-06-04 07:38:02.000 156 12584.25 81.45 54962.57 88888.00 2012-06-04 07:38:02.125 156 12584.30 81.42 54962.57 88888.00 2012-06-04 07:38:02.250 156 12584.25 81.42 54962.55 88888.00 2012-06-04 07:38:02.375 156 12584.20 81.45 54962.60 88888.00 2012-06-04 07:38:02.500 156 12584.17 81.50 54962.57 88888.00 2012-06-04 07:38:02.625 156 12584.23 81.50 54962.60 88888.00 2012-06-04 07:38:02.750 156 12584.27 81.45 54962.60 88888.00 2012-06-04 07:38:02.875 156 12584.33 81.42 54962.57 88888.00 2012-06-04 07:38:03.000 156 12584.30 81.42 54962.57 88888.00 2012-06-04 07:38:03.125 156 12584.27 81.42 54962.62 88888.00 2012-06-04 07:38:03.250 156 12584.27 81.45 54962.65 88888.00 2012-06-04 07:38:03.375 156 12584.25 81.50 54962.65 88888.00 2012-06-04 07:38:03.500 156 12584.17 81.50 54962.60 88888.00 2012-06-04 07:38:03.625 156 12584.20 81.45 54962.62 88888.00 2012-06-04 07:38:03.750 156 12584.17 81.42 54962.62 88888.00 2012-06-04 07:38:03.875 156 12584.15 81.42 54962.65 88888.00 2012-06-04 07:38:04.000 156 12584.20 81.47 54962.65 88888.00 2012-06-04 07:38:04.125 156 12584.23 81.45 54962.62 88888.00 2012-06-04 07:38:04.250 156 12584.20 81.42 54962.62 88888.00 2012-06-04 07:38:04.375 156 12584.23 81.50 54962.65 88888.00 2012-06-04 07:38:04.500 156 12584.17 81.50 54962.65 88888.00 2012-06-04 07:38:04.625 156 12584.15 81.50 54962.65 88888.00 2012-06-04 07:38:04.750 156 12584.23 81.47 54962.70 88888.00 2012-06-04 07:38:04.875 156 12584.27 81.50 54962.68 88888.00 2012-06-04 07:38:05.000 156 12584.27 81.45 54962.65 88888.00 2012-06-04 07:38:05.125 156 12584.25 81.45 54962.65 88888.00 2012-06-04 07:38:05.250 156 12584.23 81.45 54962.65 88888.00 2012-06-04 07:38:05.375 156 12584.25 81.47 54962.65 88888.00 2012-06-04 07:38:05.500 156 12584.27 81.45 54962.70 88888.00 2012-06-04 07:38:05.625 156 12584.23 81.42 54962.68 88888.00 2012-06-04 07:38:05.750 156 12584.15 81.42 54962.70 88888.00 2012-06-04 07:38:05.875 156 12584.12 81.42 54962.68 88888.00 2012-06-04 07:38:06.000 156 12584.12 81.45 54962.68 88888.00 2012-06-04 07:38:06.125 156 12584.15 81.45 54962.70 88888.00 2012-06-04 07:38:06.250 156 12584.20 81.42 54962.68 88888.00 2012-06-04 07:38:06.375 156 12584.23 81.45 54962.65 88888.00 2012-06-04 07:38:06.500 156 12584.20 81.45 54962.68 88888.00 2012-06-04 07:38:06.625 156 12584.23 81.45 54962.65 88888.00 2012-06-04 07:38:06.750 156 12584.25 81.45 54962.68 88888.00 2012-06-04 07:38:06.875 156 12584.20 81.42 54962.65 88888.00 2012-06-04 07:38:07.000 156 12584.12 81.45 54962.62 88888.00 2012-06-04 07:38:07.125 156 12584.12 81.47 54962.65 88888.00 2012-06-04 07:38:07.250 156 12584.15 81.45 54962.65 88888.00 2012-06-04 07:38:07.375 156 12584.17 81.45 54962.68 88888.00 2012-06-04 07:38:07.500 156 12584.17 81.45 54962.62 88888.00 2012-06-04 07:38:07.625 156 12584.17 81.50 54962.62 88888.00 2012-06-04 07:38:07.750 156 12584.17 81.47 54962.60 88888.00 2012-06-04 07:38:07.875 156 12584.20 81.45 54962.60 88888.00 2012-06-04 07:38:08.000 156 12584.23 81.42 54962.62 88888.00 2012-06-04 07:38:08.125 156 12584.27 81.40 54962.62 88888.00 2012-06-04 07:38:08.250 156 12584.27 81.38 54962.65 88888.00 2012-06-04 07:38:08.375 156 12584.27 81.42 54962.65 88888.00 2012-06-04 07:38:08.500 156 12584.23 81.42 54962.62 88888.00 2012-06-04 07:38:08.625 156 12584.23 81.42 54962.65 88888.00 2012-06-04 07:38:08.750 156 12584.27 81.42 54962.65 88888.00 2012-06-04 07:38:08.875 156 12584.30 81.45 54962.65 88888.00 2012-06-04 07:38:09.000 156 12584.33 81.45 54962.62 88888.00 2012-06-04 07:38:09.125 156 12584.27 81.42 54962.65 88888.00 2012-06-04 07:38:09.250 156 12584.23 81.42 54962.60 88888.00 2012-06-04 07:38:09.375 156 12584.30 81.40 54962.57 88888.00 2012-06-04 07:38:09.500 156 12584.33 81.40 54962.57 88888.00 2012-06-04 07:38:09.625 156 12584.33 81.42 54962.60 88888.00 2012-06-04 07:38:09.750 156 12584.35 81.42 54962.62 88888.00 2012-06-04 07:38:09.875 156 12584.30 81.47 54962.62 88888.00 2012-06-04 07:38:10.000 156 12584.30 81.47 54962.60 88888.00 2012-06-04 07:38:10.125 156 12584.27 81.42 54962.62 88888.00 2012-06-04 07:38:10.250 156 12584.23 81.42 54962.62 88888.00 2012-06-04 07:38:10.375 156 12584.25 81.42 54962.60 88888.00 2012-06-04 07:38:10.500 156 12584.25 81.42 54962.60 88888.00 2012-06-04 07:38:10.625 156 12584.23 81.45 54962.65 88888.00 2012-06-04 07:38:10.750 156 12584.15 81.47 54962.65 88888.00 2012-06-04 07:38:10.875 156 12584.10 81.42 54962.68 88888.00 2012-06-04 07:38:11.000 156 12584.10 81.40 54962.65 88888.00 2012-06-04 07:38:11.125 156 12584.15 81.42 54962.72 88888.00 2012-06-04 07:38:11.250 156 12584.20 81.45 54962.72 88888.00 2012-06-04 07:38:11.375 156 12584.23 81.45 54962.72 88888.00 2012-06-04 07:38:11.500 156 12584.23 81.40 54962.68 88888.00 2012-06-04 07:38:11.625 156 12584.23 81.40 54962.68 88888.00 2012-06-04 07:38:11.750 156 12584.20 81.42 54962.70 88888.00 2012-06-04 07:38:11.875 156 12584.23 81.42 54962.70 88888.00 2012-06-04 07:38:12.000 156 12584.25 81.42 54962.68 88888.00 2012-06-04 07:38:12.125 156 12584.23 81.42 54962.70 88888.00 2012-06-04 07:38:12.250 156 12584.23 81.42 54962.70 88888.00 2012-06-04 07:38:12.375 156 12584.23 81.45 54962.70 88888.00 2012-06-04 07:38:12.500 156 12584.15 81.47 54962.68 88888.00 2012-06-04 07:38:12.625 156 12584.15 81.42 54962.65 88888.00 2012-06-04 07:38:12.750 156 12584.25 81.45 54962.62 88888.00 2012-06-04 07:38:12.875 156 12584.33 81.47 54962.65 88888.00 2012-06-04 07:38:13.000 156 12584.27 81.45 54962.60 88888.00 2012-06-04 07:38:13.125 156 12584.23 81.38 54962.62 88888.00 2012-06-04 07:38:13.250 156 12584.17 81.40 54962.68 88888.00 2012-06-04 07:38:13.375 156 12584.15 81.42 54962.68 88888.00 2012-06-04 07:38:13.500 156 12584.10 81.42 54962.65 88888.00 2012-06-04 07:38:13.625 156 12584.12 81.45 54962.62 88888.00 2012-06-04 07:38:13.750 156 12584.15 81.47 54962.62 88888.00 2012-06-04 07:38:13.875 156 12584.12 81.47 54962.60 88888.00 2012-06-04 07:38:14.000 156 12584.08 81.45 54962.57 88888.00 2012-06-04 07:38:14.125 156 12584.10 81.42 54962.62 88888.00 2012-06-04 07:38:14.250 156 12584.08 81.40 54962.62 88888.00 2012-06-04 07:38:14.375 156 12584.12 81.45 54962.62 88888.00 2012-06-04 07:38:14.500 156 12584.12 81.47 54962.62 88888.00 2012-06-04 07:38:14.625 156 12584.12 81.45 54962.62 88888.00 2012-06-04 07:38:14.750 156 12584.15 81.45 54962.62 88888.00 2012-06-04 07:38:14.875 156 12584.17 81.42 54962.62 88888.00 2012-06-04 07:38:15.000 156 12584.20 81.42 54962.60 88888.00 2012-06-04 07:38:15.125 156 12584.15 81.42 54962.65 88888.00 2012-06-04 07:38:15.250 156 12584.12 81.45 54962.62 88888.00 2012-06-04 07:38:15.375 156 12584.17 81.45 54962.60 88888.00 2012-06-04 07:38:15.500 156 12584.25 81.42 54962.60 88888.00 2012-06-04 07:38:15.625 156 12584.27 81.45 54962.60 88888.00 2012-06-04 07:38:15.750 156 12584.25 81.42 54962.57 88888.00 2012-06-04 07:38:15.875 156 12584.27 81.45 54962.60 88888.00 2012-06-04 07:38:16.000 156 12584.30 81.45 54962.60 88888.00 2012-06-04 07:38:16.125 156 12584.27 81.47 54962.62 88888.00 2012-06-04 07:38:16.250 156 12584.20 81.45 54962.62 88888.00 2012-06-04 07:38:16.375 156 12584.17 81.45 54962.60 88888.00 2012-06-04 07:38:16.500 156 12584.23 81.45 54962.62 88888.00 2012-06-04 07:38:16.625 156 12584.33 81.45 54962.60 88888.00 2012-06-04 07:38:16.750 156 12584.35 81.45 54962.62 88888.00 2012-06-04 07:38:16.875 156 12584.27 81.47 54962.62 88888.00 2012-06-04 07:38:17.000 156 12584.20 81.45 54962.62 88888.00 2012-06-04 07:38:17.125 156 12584.20 81.42 54962.62 88888.00 2012-06-04 07:38:17.250 156 12584.25 81.45 54962.68 88888.00 2012-06-04 07:38:17.375 156 12584.25 81.42 54962.65 88888.00 2012-06-04 07:38:17.500 156 12584.23 81.40 54962.65 88888.00 2012-06-04 07:38:17.625 156 12584.27 81.45 54962.65 88888.00 2012-06-04 07:38:17.750 156 12584.30 81.40 54962.60 88888.00 2012-06-04 07:38:17.875 156 12584.25 81.40 54962.62 88888.00 2012-06-04 07:38:18.000 156 12584.20 81.40 54962.62 88888.00 2012-06-04 07:38:18.125 156 12584.20 81.40 54962.65 88888.00 2012-06-04 07:38:18.250 156 12584.20 81.45 54962.65 88888.00 2012-06-04 07:38:18.375 156 12584.23 81.47 54962.65 88888.00 2012-06-04 07:38:18.500 156 12584.23 81.45 54962.62 88888.00 2012-06-04 07:38:18.625 156 12584.20 81.42 54962.60 88888.00 2012-06-04 07:38:18.750 156 12584.15 81.45 54962.62 88888.00 2012-06-04 07:38:18.875 156 12584.17 81.47 54962.65 88888.00 2012-06-04 07:38:19.000 156 12584.23 81.45 54962.62 88888.00 2012-06-04 07:38:19.125 156 12584.23 81.40 54962.65 88888.00 2012-06-04 07:38:19.250 156 12584.25 81.42 54962.62 88888.00 2012-06-04 07:38:19.375 156 12584.27 81.47 54962.62 88888.00 2012-06-04 07:38:19.500 156 12584.23 81.47 54962.60 88888.00 2012-06-04 07:38:19.625 156 12584.25 81.47 54962.60 88888.00 2012-06-04 07:38:19.750 156 12584.25 81.45 54962.60 88888.00 2012-06-04 07:38:19.875 156 12584.23 81.47 54962.60 88888.00 2012-06-04 07:38:20.000 156 12584.25 81.50 54962.57 88888.00 2012-06-04 07:38:20.125 156 12584.23 81.47 54962.57 88888.00 2012-06-04 07:38:20.250 156 12584.23 81.47 54962.60 88888.00 2012-06-04 07:38:20.375 156 12584.30 81.47 54962.60 88888.00 2012-06-04 07:38:20.500 156 12584.35 81.47 54962.57 88888.00 2012-06-04 07:38:20.625 156 12584.35 81.42 54962.55 88888.00 2012-06-04 07:38:20.750 156 12584.35 81.45 54962.57 88888.00 2012-06-04 07:38:20.875 156 12584.38 81.45 54962.55 88888.00 2012-06-04 07:38:21.000 156 12584.27 81.45 54962.55 88888.00 2012-06-04 07:38:21.125 156 12584.23 81.45 54962.55 88888.00 2012-06-04 07:38:21.250 156 12584.25 81.42 54962.53 88888.00 2012-06-04 07:38:21.375 156 12584.30 81.45 54962.53 88888.00 2012-06-04 07:38:21.500 156 12584.27 81.45 54962.57 88888.00 2012-06-04 07:38:21.625 156 12584.25 81.45 54962.55 88888.00 2012-06-04 07:38:21.750 156 12584.25 81.45 54962.53 88888.00 2012-06-04 07:38:21.875 156 12584.27 81.47 54962.55 88888.00 2012-06-04 07:38:22.000 156 12584.25 81.45 54962.53 88888.00 2012-06-04 07:38:22.125 156 12584.23 81.45 54962.57 88888.00 2012-06-04 07:38:22.250 156 12584.17 81.42 54962.55 88888.00 2012-06-04 07:38:22.375 156 12584.17 81.42 54962.57 88888.00 2012-06-04 07:38:22.500 156 12584.17 81.42 54962.57 88888.00 2012-06-04 07:38:22.625 156 12584.15 81.45 54962.60 88888.00 2012-06-04 07:38:22.750 156 12584.15 81.47 54962.62 88888.00 2012-06-04 07:38:22.875 156 12584.15 81.45 54962.65 88888.00 2012-06-04 07:38:23.000 156 12584.23 81.45 54962.62 88888.00 2012-06-04 07:38:23.125 156 12584.27 81.45 54962.60 88888.00 2012-06-04 07:38:23.250 156 12584.30 81.45 54962.65 88888.00 2012-06-04 07:38:23.375 156 12584.33 81.47 54962.68 88888.00 2012-06-04 07:38:23.500 156 12584.27 81.47 54962.62 88888.00 2012-06-04 07:38:23.625 156 12584.23 81.42 54962.65 88888.00 2012-06-04 07:38:23.750 156 12584.25 81.42 54962.65 88888.00 2012-06-04 07:38:23.875 156 12584.23 81.42 54962.68 88888.00 2012-06-04 07:38:24.000 156 12584.20 81.42 54962.65 88888.00 2012-06-04 07:38:24.125 156 12584.20 81.47 54962.65 88888.00 2012-06-04 07:38:24.250 156 12584.20 81.47 54962.68 88888.00 2012-06-04 07:38:24.375 156 12584.25 81.47 54962.65 88888.00 2012-06-04 07:38:24.500 156 12584.27 81.47 54962.62 88888.00 2012-06-04 07:38:24.625 156 12584.35 81.47 54962.60 88888.00 2012-06-04 07:38:24.750 156 12584.38 81.47 54962.60 88888.00 2012-06-04 07:38:24.875 156 12584.35 81.45 54962.62 88888.00 2012-06-04 07:38:25.000 156 12584.27 81.42 54962.60 88888.00 2012-06-04 07:38:25.125 156 12584.25 81.45 54962.62 88888.00 2012-06-04 07:38:25.250 156 12584.27 81.47 54962.60 88888.00 2012-06-04 07:38:25.375 156 12584.27 81.47 54962.60 88888.00 2012-06-04 07:38:25.500 156 12584.25 81.45 54962.57 88888.00 2012-06-04 07:38:25.625 156 12584.25 81.45 54962.57 88888.00 2012-06-04 07:38:25.750 156 12584.25 81.45 54962.57 88888.00 2012-06-04 07:38:25.875 156 12584.23 81.42 54962.62 88888.00 2012-06-04 07:38:26.000 156 12584.20 81.40 54962.57 88888.00 2012-06-04 07:38:26.125 156 12584.23 81.40 54962.57 88888.00 2012-06-04 07:38:26.250 156 12584.23 81.42 54962.60 88888.00 2012-06-04 07:38:26.375 156 12584.27 81.42 54962.60 88888.00 2012-06-04 07:38:26.500 156 12584.25 81.42 54962.60 88888.00 2012-06-04 07:38:26.625 156 12584.17 81.45 54962.60 88888.00 2012-06-04 07:38:26.750 156 12584.17 81.45 54962.60 88888.00 2012-06-04 07:38:26.875 156 12584.23 81.45 54962.60 88888.00 2012-06-04 07:38:27.000 156 12584.30 81.45 54962.57 88888.00 2012-06-04 07:38:27.125 156 12584.27 81.45 54962.57 88888.00 2012-06-04 07:38:27.250 156 12584.23 81.42 54962.62 88888.00 2012-06-04 07:38:27.375 156 12584.30 81.40 54962.60 88888.00 2012-06-04 07:38:27.500 156 12584.25 81.38 54962.62 88888.00 2012-06-04 07:38:27.625 156 12584.25 81.42 54962.62 88888.00 2012-06-04 07:38:27.750 156 12584.30 81.47 54962.60 88888.00 2012-06-04 07:38:27.875 156 12584.30 81.45 54962.60 88888.00 2012-06-04 07:38:28.000 156 12584.25 81.42 54962.62 88888.00 2012-06-04 07:38:28.125 156 12584.20 81.40 54962.60 88888.00 2012-06-04 07:38:28.250 156 12584.17 81.40 54962.60 88888.00 2012-06-04 07:38:28.375 156 12584.23 81.42 54962.60 88888.00 2012-06-04 07:38:28.500 156 12584.30 81.45 54962.62 88888.00 2012-06-04 07:38:28.625 156 12584.33 81.45 54962.62 88888.00 2012-06-04 07:38:28.750 156 12584.33 81.40 54962.62 88888.00 2012-06-04 07:38:28.875 156 12584.30 81.38 54962.60 88888.00 2012-06-04 07:38:29.000 156 12584.27 81.40 54962.60 88888.00 2012-06-04 07:38:29.125 156 12584.30 81.42 54962.60 88888.00 2012-06-04 07:38:29.250 156 12584.27 81.40 54962.62 88888.00 2012-06-04 07:38:29.375 156 12584.33 81.42 54962.65 88888.00 2012-06-04 07:38:29.500 156 12584.35 81.40 54962.62 88888.00 2012-06-04 07:38:29.625 156 12584.35 81.38 54962.62 88888.00 2012-06-04 07:38:29.750 156 12584.27 81.38 54962.57 88888.00 2012-06-04 07:38:29.875 156 12584.25 81.40 54962.55 88888.00 2012-06-04 07:38:30.000 156 12584.30 81.45 54962.57 88888.00 2012-06-04 07:38:30.125 156 12584.30 81.42 54962.60 88888.00 2012-06-04 07:38:30.250 156 12584.25 81.38 54962.62 88888.00 2012-06-04 07:38:30.375 156 12584.30 81.38 54962.62 88888.00 2012-06-04 07:38:30.500 156 12584.33 81.38 54962.62 88888.00 2012-06-04 07:38:30.625 156 12584.25 81.38 54962.60 88888.00 2012-06-04 07:38:30.750 156 12584.20 81.40 54962.57 88888.00 2012-06-04 07:38:30.875 156 12584.23 81.40 54962.57 88888.00 2012-06-04 07:38:31.000 156 12584.30 81.42 54962.55 88888.00 2012-06-04 07:38:31.125 156 12584.33 81.45 54962.57 88888.00 2012-06-04 07:38:31.250 156 12584.30 81.42 54962.62 88888.00 2012-06-04 07:38:31.375 156 12584.33 81.42 54962.60 88888.00 2012-06-04 07:38:31.500 156 12584.27 81.42 54962.60 88888.00 2012-06-04 07:38:31.625 156 12584.27 81.45 54962.60 88888.00 2012-06-04 07:38:31.750 156 12584.27 81.40 54962.57 88888.00 2012-06-04 07:38:31.875 156 12584.27 81.35 54962.57 88888.00 2012-06-04 07:38:32.000 156 12584.30 81.38 54962.55 88888.00 2012-06-04 07:38:32.125 156 12584.35 81.42 54962.60 88888.00 2012-06-04 07:38:32.250 156 12584.27 81.40 54962.60 88888.00 2012-06-04 07:38:32.375 156 12584.30 81.40 54962.57 88888.00 2012-06-04 07:38:32.500 156 12584.35 81.40 54962.57 88888.00 2012-06-04 07:38:32.625 156 12584.35 81.40 54962.57 88888.00 2012-06-04 07:38:32.750 156 12584.33 81.38 54962.62 88888.00 2012-06-04 07:38:32.875 156 12584.25 81.40 54962.62 88888.00 2012-06-04 07:38:33.000 156 12584.33 81.40 54962.60 88888.00 2012-06-04 07:38:33.125 156 12584.35 81.40 54962.57 88888.00 2012-06-04 07:38:33.250 156 12584.27 81.40 54962.60 88888.00 2012-06-04 07:38:33.375 156 12584.27 81.40 54962.62 88888.00 2012-06-04 07:38:33.500 156 12584.27 81.40 54962.60 88888.00 2012-06-04 07:38:33.625 156 12584.27 81.40 54962.62 88888.00 2012-06-04 07:38:33.750 156 12584.33 81.40 54962.60 88888.00 2012-06-04 07:38:33.875 156 12584.33 81.38 54962.60 88888.00 2012-06-04 07:38:34.000 156 12584.33 81.35 54962.57 88888.00 2012-06-04 07:38:34.125 156 12584.30 81.35 54962.60 88888.00 2012-06-04 07:38:34.250 156 12584.27 81.35 54962.60 88888.00 2012-06-04 07:38:34.375 156 12584.35 81.38 54962.60 88888.00 2012-06-04 07:38:34.500 156 12584.35 81.38 54962.60 88888.00 2012-06-04 07:38:34.625 156 12584.33 81.40 54962.60 88888.00 2012-06-04 07:38:34.750 156 12584.23 81.40 54962.60 88888.00 2012-06-04 07:38:34.875 156 12584.23 81.38 54962.60 88888.00 2012-06-04 07:38:35.000 156 12584.25 81.38 54962.62 88888.00 2012-06-04 07:38:35.125 156 12584.25 81.38 54962.65 88888.00 2012-06-04 07:38:35.250 156 12584.25 81.38 54962.62 88888.00 2012-06-04 07:38:35.375 156 12584.27 81.38 54962.57 88888.00 2012-06-04 07:38:35.500 156 12584.25 81.35 54962.60 88888.00 2012-06-04 07:38:35.625 156 12584.23 81.38 54962.60 88888.00 2012-06-04 07:38:35.750 156 12584.25 81.40 54962.60 88888.00 2012-06-04 07:38:35.875 156 12584.30 81.42 54962.60 88888.00 2012-06-04 07:38:36.000 156 12584.33 81.40 54962.60 88888.00 2012-06-04 07:38:36.125 156 12584.35 81.38 54962.60 88888.00 2012-06-04 07:38:36.250 156 12584.30 81.33 54962.57 88888.00 2012-06-04 07:38:36.375 156 12584.33 81.35 54962.57 88888.00 2012-06-04 07:38:36.500 156 12584.33 81.40 54962.62 88888.00 2012-06-04 07:38:36.625 156 12584.33 81.42 54962.60 88888.00 2012-06-04 07:38:36.750 156 12584.33 81.40 54962.60 88888.00 2012-06-04 07:38:36.875 156 12584.27 81.38 54962.53 88888.00 2012-06-04 07:38:37.000 156 12584.25 81.35 54962.53 88888.00 2012-06-04 07:38:37.125 156 12584.33 81.38 54962.55 88888.00 2012-06-04 07:38:37.250 156 12584.33 81.42 54962.57 88888.00 2012-06-04 07:38:37.375 156 12584.27 81.40 54962.57 88888.00 2012-06-04 07:38:37.500 156 12584.23 81.40 54962.55 88888.00 2012-06-04 07:38:37.625 156 12584.25 81.40 54962.53 88888.00 2012-06-04 07:38:37.750 156 12584.33 81.38 54962.55 88888.00 2012-06-04 07:38:37.875 156 12584.35 81.38 54962.53 88888.00 2012-06-04 07:38:38.000 156 12584.35 81.38 54962.53 88888.00 2012-06-04 07:38:38.125 156 12584.45 81.38 54962.55 88888.00 2012-06-04 07:38:38.250 156 12584.42 81.38 54962.53 88888.00 2012-06-04 07:38:38.375 156 12584.40 81.38 54962.53 88888.00 2012-06-04 07:38:38.500 156 12584.35 81.38 54962.55 88888.00 2012-06-04 07:38:38.625 156 12584.40 81.40 54962.55 88888.00 2012-06-04 07:38:38.750 156 12584.35 81.40 54962.55 88888.00 2012-06-04 07:38:38.875 156 12584.35 81.40 54962.55 88888.00 2012-06-04 07:38:39.000 156 12584.35 81.35 54962.53 88888.00 2012-06-04 07:38:39.125 156 12584.33 81.40 54962.57 88888.00 2012-06-04 07:38:39.250 156 12584.35 81.42 54962.62 88888.00 2012-06-04 07:38:39.375 156 12584.40 81.47 54962.60 88888.00 2012-06-04 07:38:39.500 156 12584.38 81.45 54962.60 88888.00 2012-06-04 07:38:39.625 156 12584.27 81.40 54962.57 88888.00 2012-06-04 07:38:39.750 156 12584.25 81.38 54962.55 88888.00 2012-06-04 07:38:39.875 156 12584.27 81.40 54962.53 88888.00 2012-06-04 07:38:40.000 156 12584.30 81.40 54962.53 88888.00 2012-06-04 07:38:40.125 156 12584.35 81.40 54962.57 88888.00 2012-06-04 07:38:40.250 156 12584.35 81.38 54962.57 88888.00 2012-06-04 07:38:40.375 156 12584.35 81.38 54962.55 88888.00 2012-06-04 07:38:40.500 156 12584.33 81.42 54962.55 88888.00 2012-06-04 07:38:40.625 156 12584.27 81.42 54962.55 88888.00 2012-06-04 07:38:40.750 156 12584.27 81.42 54962.55 88888.00 2012-06-04 07:38:40.875 156 12584.27 81.38 54962.55 88888.00 2012-06-04 07:38:41.000 156 12584.25 81.33 54962.55 88888.00 2012-06-04 07:38:41.125 156 12584.30 81.35 54962.57 88888.00 2012-06-04 07:38:41.250 156 12584.33 81.35 54962.62 88888.00 2012-06-04 07:38:41.375 156 12584.38 81.38 54962.60 88888.00 2012-06-04 07:38:41.500 156 12584.35 81.38 54962.62 88888.00 2012-06-04 07:38:41.625 156 12584.38 81.35 54962.60 88888.00 2012-06-04 07:38:41.750 156 12584.35 81.35 54962.57 88888.00 2012-06-04 07:38:41.875 156 12584.35 81.33 54962.57 88888.00 2012-06-04 07:38:42.000 156 12584.35 81.35 54962.57 88888.00 2012-06-04 07:38:42.125 156 12584.35 81.40 54962.62 88888.00 2012-06-04 07:38:42.250 156 12584.30 81.38 54962.60 88888.00 2012-06-04 07:38:42.375 156 12584.30 81.38 54962.60 88888.00 2012-06-04 07:38:42.500 156 12584.25 81.38 54962.55 88888.00 2012-06-04 07:38:42.625 156 12584.25 81.40 54962.57 88888.00 2012-06-04 07:38:42.750 156 12584.35 81.40 54962.60 88888.00 2012-06-04 07:38:42.875 156 12584.33 81.40 54962.60 88888.00 2012-06-04 07:38:43.000 156 12584.25 81.38 54962.55 88888.00 2012-06-04 07:38:43.125 156 12584.25 81.35 54962.55 88888.00 2012-06-04 07:38:43.250 156 12584.30 81.38 54962.57 88888.00 2012-06-04 07:38:43.375 156 12584.35 81.38 54962.57 88888.00 2012-06-04 07:38:43.500 156 12584.27 81.35 54962.55 88888.00 2012-06-04 07:38:43.625 156 12584.25 81.33 54962.55 88888.00 2012-06-04 07:38:43.750 156 12584.30 81.33 54962.55 88888.00 2012-06-04 07:38:43.875 156 12584.30 81.38 54962.55 88888.00 2012-06-04 07:38:44.000 156 12584.25 81.35 54962.53 88888.00 2012-06-04 07:38:44.125 156 12584.27 81.35 54962.55 88888.00 2012-06-04 07:38:44.250 156 12584.30 81.35 54962.55 88888.00 2012-06-04 07:38:44.375 156 12584.30 81.35 54962.55 88888.00 2012-06-04 07:38:44.500 156 12584.27 81.33 54962.55 88888.00 2012-06-04 07:38:44.625 156 12584.27 81.33 54962.55 88888.00 2012-06-04 07:38:44.750 156 12584.27 81.35 54962.57 88888.00 2012-06-04 07:38:44.875 156 12584.33 81.33 54962.55 88888.00 2012-06-04 07:38:45.000 156 12584.27 81.30 54962.55 88888.00 2012-06-04 07:38:45.125 156 12584.27 81.30 54962.55 88888.00 2012-06-04 07:38:45.250 156 12584.25 81.30 54962.57 88888.00 2012-06-04 07:38:45.375 156 12584.30 81.33 54962.60 88888.00 2012-06-04 07:38:45.500 156 12584.33 81.33 54962.55 88888.00 2012-06-04 07:38:45.625 156 12584.33 81.33 54962.57 88888.00 2012-06-04 07:38:45.750 156 12584.30 81.35 54962.55 88888.00 2012-06-04 07:38:45.875 156 12584.30 81.33 54962.55 88888.00 2012-06-04 07:38:46.000 156 12584.33 81.33 54962.55 88888.00 2012-06-04 07:38:46.125 156 12584.38 81.38 54962.55 88888.00 2012-06-04 07:38:46.250 156 12584.38 81.33 54962.60 88888.00 2012-06-04 07:38:46.375 156 12584.40 81.30 54962.60 88888.00 2012-06-04 07:38:46.500 156 12584.35 81.30 54962.57 88888.00 2012-06-04 07:38:46.625 156 12584.27 81.35 54962.60 88888.00 2012-06-04 07:38:46.750 156 12584.30 81.35 54962.60 88888.00 2012-06-04 07:38:46.875 156 12584.35 81.35 54962.62 88888.00 2012-06-04 07:38:47.000 156 12584.33 81.33 54962.60 88888.00 2012-06-04 07:38:47.125 156 12584.27 81.30 54962.60 88888.00 2012-06-04 07:38:47.250 156 12584.27 81.30 54962.60 88888.00 2012-06-04 07:38:47.375 156 12584.38 81.33 54962.60 88888.00 2012-06-04 07:38:47.500 156 12584.40 81.33 54962.62 88888.00 2012-06-04 07:38:47.625 156 12584.35 81.33 54962.57 88888.00 2012-06-04 07:38:47.750 156 12584.38 81.35 54962.57 88888.00 2012-06-04 07:38:47.875 156 12584.38 81.33 54962.60 88888.00 2012-06-04 07:38:48.000 156 12584.40 81.30 54962.60 88888.00 2012-06-04 07:38:48.125 156 12584.38 81.33 54962.60 88888.00 2012-06-04 07:38:48.250 156 12584.35 81.30 54962.57 88888.00 2012-06-04 07:38:48.375 156 12584.30 81.30 54962.55 88888.00 2012-06-04 07:38:48.500 156 12584.27 81.35 54962.60 88888.00 2012-06-04 07:38:48.625 156 12584.38 81.35 54962.57 88888.00 2012-06-04 07:38:48.750 156 12584.38 81.33 54962.57 88888.00 2012-06-04 07:38:48.875 156 12584.38 81.30 54962.55 88888.00 2012-06-04 07:38:49.000 156 12584.38 81.30 54962.55 88888.00 2012-06-04 07:38:49.125 156 12584.35 81.30 54962.55 88888.00 2012-06-04 07:38:49.250 156 12584.35 81.33 54962.57 88888.00 2012-06-04 07:38:49.375 156 12584.40 81.30 54962.53 88888.00 2012-06-04 07:38:49.500 156 12584.38 81.28 54962.53 88888.00 2012-06-04 07:38:49.625 156 12584.33 81.28 54962.55 88888.00 2012-06-04 07:38:49.750 156 12584.30 81.25 54962.55 88888.00 2012-06-04 07:38:49.875 156 12584.33 81.25 54962.55 88888.00 2012-06-04 07:38:50.000 156 12584.38 81.30 54962.55 88888.00 2012-06-04 07:38:50.125 156 12584.42 81.30 54962.53 88888.00 2012-06-04 07:38:50.250 156 12584.33 81.28 54962.53 88888.00 2012-06-04 07:38:50.375 156 12584.35 81.33 54962.53 88888.00 2012-06-04 07:38:50.500 156 12584.42 81.28 54962.53 88888.00 2012-06-04 07:38:50.625 156 12584.50 81.25 54962.53 88888.00 2012-06-04 07:38:50.750 156 12584.45 81.28 54962.53 88888.00 2012-06-04 07:38:50.875 156 12584.42 81.28 54962.50 88888.00 2012-06-04 07:38:51.000 156 12584.45 81.25 54962.50 88888.00 2012-06-04 07:38:51.125 156 12584.45 81.25 54962.53 88888.00 2012-06-04 07:38:51.250 156 12584.42 81.22 54962.50 88888.00 2012-06-04 07:38:51.375 156 12584.45 81.22 54962.47 88888.00 2012-06-04 07:38:51.500 156 12584.50 81.28 54962.53 88888.00 2012-06-04 07:38:51.625 156 12584.48 81.28 54962.55 88888.00 2012-06-04 07:38:51.750 156 12584.45 81.30 54962.55 88888.00 2012-06-04 07:38:51.875 156 12584.45 81.25 54962.50 88888.00 2012-06-04 07:38:52.000 156 12584.42 81.22 54962.47 88888.00 2012-06-04 07:38:52.125 156 12584.42 81.28 54962.50 88888.00 2012-06-04 07:38:52.250 156 12584.42 81.25 54962.55 88888.00 2012-06-04 07:38:52.375 156 12584.45 81.22 54962.50 88888.00 2012-06-04 07:38:52.500 156 12584.42 81.20 54962.50 88888.00 2012-06-04 07:38:52.625 156 12584.50 81.22 54962.53 88888.00 2012-06-04 07:38:52.750 156 12584.50 81.25 54962.55 88888.00 2012-06-04 07:38:52.875 156 12584.50 81.22 54962.57 88888.00 2012-06-04 07:38:53.000 156 12584.50 81.22 54962.55 88888.00 2012-06-04 07:38:53.125 156 12584.52 81.25 54962.55 88888.00 2012-06-04 07:38:53.250 156 12584.50 81.22 54962.55 88888.00 2012-06-04 07:38:53.375 156 12584.48 81.25 54962.57 88888.00 2012-06-04 07:38:53.500 156 12584.45 81.22 54962.53 88888.00 2012-06-04 07:38:53.625 156 12584.48 81.22 54962.55 88888.00 2012-06-04 07:38:53.750 156 12584.50 81.22 54962.55 88888.00 2012-06-04 07:38:53.875 156 12584.48 81.20 54962.55 88888.00 2012-06-04 07:38:54.000 156 12584.45 81.17 54962.53 88888.00 2012-06-04 07:38:54.125 156 12584.50 81.15 54962.50 88888.00 2012-06-04 07:38:54.250 156 12584.52 81.17 54962.53 88888.00 2012-06-04 07:38:54.375 156 12584.55 81.17 54962.55 88888.00 2012-06-04 07:38:54.500 156 12584.52 81.17 54962.55 88888.00 2012-06-04 07:38:54.625 156 12584.52 81.20 54962.50 88888.00 2012-06-04 07:38:54.750 156 12584.52 81.17 54962.45 88888.00 2012-06-04 07:38:54.875 156 12584.48 81.20 54962.43 88888.00 2012-06-04 07:38:55.000 156 12584.45 81.17 54962.43 88888.00 2012-06-04 07:38:55.125 156 12584.45 81.15 54962.45 88888.00 2012-06-04 07:38:55.250 156 12584.45 81.17 54962.47 88888.00 2012-06-04 07:38:55.375 156 12584.45 81.20 54962.50 88888.00 2012-06-04 07:38:55.500 156 12584.40 81.17 54962.53 88888.00 2012-06-04 07:38:55.625 156 12584.38 81.17 54962.50 88888.00 2012-06-04 07:38:55.750 156 12584.42 81.15 54962.53 88888.00 2012-06-04 07:38:55.875 156 12584.48 81.17 54962.53 88888.00 2012-06-04 07:38:56.000 156 12584.45 81.17 54962.50 88888.00 2012-06-04 07:38:56.125 156 12584.48 81.12 54962.50 88888.00 2012-06-04 07:38:56.250 156 12584.45 81.12 54962.53 88888.00 2012-06-04 07:38:56.375 156 12584.45 81.12 54962.53 88888.00 2012-06-04 07:38:56.500 156 12584.48 81.10 54962.47 88888.00 2012-06-04 07:38:56.625 156 12584.50 81.15 54962.50 88888.00 2012-06-04 07:38:56.750 156 12584.45 81.17 54962.50 88888.00 2012-06-04 07:38:56.875 156 12584.42 81.17 54962.50 88888.00 2012-06-04 07:38:57.000 156 12584.42 81.15 54962.50 88888.00 2012-06-04 07:38:57.125 156 12584.40 81.12 54962.50 88888.00 2012-06-04 07:38:57.250 156 12584.40 81.12 54962.50 88888.00 2012-06-04 07:38:57.375 156 12584.42 81.15 54962.53 88888.00 2012-06-04 07:38:57.500 156 12584.38 81.10 54962.53 88888.00 2012-06-04 07:38:57.625 156 12584.35 81.12 54962.53 88888.00 2012-06-04 07:38:57.750 156 12584.40 81.15 54962.53 88888.00 2012-06-04 07:38:57.875 156 12584.40 81.12 54962.53 88888.00 2012-06-04 07:38:58.000 156 12584.40 81.12 54962.47 88888.00 2012-06-04 07:38:58.125 156 12584.45 81.12 54962.50 88888.00 2012-06-04 07:38:58.250 156 12584.48 81.12 54962.53 88888.00 2012-06-04 07:38:58.375 156 12584.48 81.15 54962.53 88888.00 2012-06-04 07:38:58.500 156 12584.48 81.15 54962.53 88888.00 2012-06-04 07:38:58.625 156 12584.52 81.15 54962.53 88888.00 2012-06-04 07:38:58.750 156 12584.60 81.12 54962.55 88888.00 2012-06-04 07:38:58.875 156 12584.65 81.12 54962.57 88888.00 2012-06-04 07:38:59.000 156 12584.58 81.10 54962.55 88888.00 2012-06-04 07:38:59.125 156 12584.50 81.10 54962.57 88888.00 2012-06-04 07:38:59.250 156 12584.48 81.10 54962.55 88888.00 2012-06-04 07:38:59.375 156 12584.48 81.10 54962.57 88888.00 2012-06-04 07:38:59.500 156 12584.42 81.12 54962.57 88888.00 2012-06-04 07:38:59.625 156 12584.45 81.10 54962.57 88888.00 2012-06-04 07:38:59.750 156 12584.42 81.08 54962.55 88888.00 2012-06-04 07:38:59.875 156 12584.42 81.05 54962.53 88888.00 2012-06-04 07:39:00.000 156 12584.45 81.08 54962.53 88888.00 2012-06-04 07:39:00.125 156 12584.48 81.08 54962.57 88888.00 2012-06-04 07:39:00.250 156 12584.40 81.05 54962.57 88888.00 2012-06-04 07:39:00.375 156 12584.40 81.08 54962.55 88888.00 2012-06-04 07:39:00.500 156 12584.45 81.08 54962.53 88888.00 2012-06-04 07:39:00.625 156 12584.52 81.08 54962.50 88888.00 2012-06-04 07:39:00.750 156 12584.58 81.08 54962.50 88888.00 2012-06-04 07:39:00.875 156 12584.52 81.05 54962.50 88888.00 2012-06-04 07:39:01.000 156 12584.48 81.08 54962.50 88888.00 2012-06-04 07:39:01.125 156 12584.48 81.10 54962.53 88888.00 2012-06-04 07:39:01.250 156 12584.52 81.08 54962.53 88888.00 2012-06-04 07:39:01.375 156 12584.58 81.05 54962.50 88888.00 2012-06-04 07:39:01.500 156 12584.58 81.05 54962.50 88888.00 2012-06-04 07:39:01.625 156 12584.58 81.05 54962.50 88888.00 2012-06-04 07:39:01.750 156 12584.58 81.10 54962.53 88888.00 2012-06-04 07:39:01.875 156 12584.62 81.08 54962.50 88888.00 2012-06-04 07:39:02.000 156 12584.58 81.05 54962.47 88888.00 2012-06-04 07:39:02.125 156 12584.52 81.05 54962.50 88888.00 2012-06-04 07:39:02.250 156 12584.50 81.05 54962.47 88888.00 2012-06-04 07:39:02.375 156 12584.58 81.08 54962.45 88888.00 2012-06-04 07:39:02.500 156 12584.58 81.08 54962.47 88888.00 2012-06-04 07:39:02.625 156 12584.60 81.08 54962.50 88888.00 2012-06-04 07:39:02.750 156 12584.55 81.10 54962.53 88888.00 2012-06-04 07:39:02.875 156 12584.60 81.10 54962.53 88888.00 2012-06-04 07:39:03.000 156 12584.67 81.08 54962.47 88888.00 2012-06-04 07:39:03.125 156 12584.65 81.08 54962.47 88888.00 2012-06-04 07:39:03.250 156 12584.58 81.08 54962.47 88888.00 2012-06-04 07:39:03.375 156 12584.60 81.05 54962.47 88888.00 2012-06-04 07:39:03.500 156 12584.62 81.03 54962.47 88888.00 2012-06-04 07:39:03.625 156 12584.65 81.03 54962.50 88888.00 2012-06-04 07:39:03.750 156 12584.65 81.05 54962.50 88888.00 2012-06-04 07:39:03.875 156 12584.62 81.05 54962.50 88888.00 2012-06-04 07:39:04.000 156 12584.62 81.03 54962.50 88888.00 2012-06-04 07:39:04.125 156 12584.65 81.05 54962.50 88888.00 2012-06-04 07:39:04.250 156 12584.58 81.03 54962.53 88888.00 2012-06-04 07:39:04.375 156 12584.60 81.03 54962.50 88888.00 2012-06-04 07:39:04.500 156 12584.60 81.00 54962.53 88888.00 2012-06-04 07:39:04.625 156 12584.55 81.03 54962.55 88888.00 2012-06-04 07:39:04.750 156 12584.55 81.00 54962.53 88888.00 2012-06-04 07:39:04.875 156 12584.62 81.00 54962.53 88888.00 2012-06-04 07:39:05.000 156 12584.65 81.00 54962.53 88888.00 2012-06-04 07:39:05.125 156 12584.65 81.00 54962.53 88888.00 2012-06-04 07:39:05.250 156 12584.65 81.00 54962.55 88888.00 2012-06-04 07:39:05.375 156 12584.67 81.03 54962.57 88888.00 2012-06-04 07:39:05.500 156 12584.62 81.00 54962.55 88888.00 2012-06-04 07:39:05.625 156 12584.67 81.00 54962.53 88888.00 2012-06-04 07:39:05.750 156 12584.65 81.00 54962.55 88888.00 2012-06-04 07:39:05.875 156 12584.65 81.00 54962.55 88888.00 2012-06-04 07:39:06.000 156 12584.70 81.00 54962.57 88888.00 2012-06-04 07:39:06.125 156 12584.67 80.97 54962.57 88888.00 2012-06-04 07:39:06.250 156 12584.62 80.95 54962.57 88888.00 2012-06-04 07:39:06.375 156 12584.67 80.97 54962.55 88888.00 2012-06-04 07:39:06.500 156 12584.75 80.97 54962.55 88888.00 2012-06-04 07:39:06.625 156 12584.77 81.00 54962.53 88888.00 2012-06-04 07:39:06.750 156 12584.73 80.97 54962.50 88888.00 2012-06-04 07:39:06.875 156 12584.67 80.95 54962.55 88888.00 2012-06-04 07:39:07.000 156 12584.62 80.92 54962.53 88888.00 2012-06-04 07:39:07.125 156 12584.55 80.95 54962.55 88888.00 2012-06-04 07:39:07.250 156 12584.52 80.97 54962.53 88888.00 2012-06-04 07:39:07.375 156 12584.60 80.97 54962.55 88888.00 2012-06-04 07:39:07.500 156 12584.62 80.97 54962.53 88888.00 2012-06-04 07:39:07.625 156 12584.67 80.97 54962.57 88888.00 2012-06-04 07:39:07.750 156 12584.67 80.95 54962.55 88888.00 2012-06-04 07:39:07.875 156 12584.67 80.97 54962.55 88888.00 2012-06-04 07:39:08.000 156 12584.67 80.97 54962.55 88888.00 2012-06-04 07:39:08.125 156 12584.73 80.97 54962.55 88888.00 2012-06-04 07:39:08.250 156 12584.65 80.95 54962.53 88888.00 2012-06-04 07:39:08.375 156 12584.67 80.97 54962.53 88888.00 2012-06-04 07:39:08.500 156 12584.65 80.92 54962.50 88888.00 2012-06-04 07:39:08.625 156 12584.60 80.90 54962.50 88888.00 2012-06-04 07:39:08.750 156 12584.62 80.92 54962.53 88888.00 2012-06-04 07:39:08.875 156 12584.65 80.95 54962.53 88888.00 2012-06-04 07:39:09.000 156 12584.67 80.95 54962.50 88888.00 2012-06-04 07:39:09.125 156 12584.70 80.95 54962.50 88888.00 2012-06-04 07:39:09.250 156 12584.62 80.97 54962.50 88888.00 2012-06-04 07:39:09.375 156 12584.60 80.97 54962.47 88888.00 2012-06-04 07:39:09.500 156 12584.58 80.97 54962.47 88888.00 2012-06-04 07:39:09.625 156 12584.65 80.92 54962.47 88888.00 2012-06-04 07:39:09.750 156 12584.62 80.95 54962.47 88888.00 2012-06-04 07:39:09.875 156 12584.58 80.97 54962.47 88888.00 2012-06-04 07:39:10.000 156 12584.62 80.92 54962.47 88888.00 2012-06-04 07:39:10.125 156 12584.60 80.92 54962.50 88888.00 2012-06-04 07:39:10.250 156 12584.52 80.92 54962.53 88888.00 2012-06-04 07:39:10.375 156 12584.52 80.97 54962.53 88888.00 2012-06-04 07:39:10.500 156 12584.52 80.95 54962.55 88888.00 2012-06-04 07:39:10.625 156 12584.58 80.95 54962.53 88888.00 2012-06-04 07:39:10.750 156 12584.60 80.92 54962.55 88888.00 2012-06-04 07:39:10.875 156 12584.62 80.90 54962.55 88888.00 2012-06-04 07:39:11.000 156 12584.65 80.90 54962.53 88888.00 2012-06-04 07:39:11.125 156 12584.65 80.92 54962.53 88888.00 2012-06-04 07:39:11.250 156 12584.62 80.97 54962.55 88888.00 2012-06-04 07:39:11.375 156 12584.62 80.97 54962.55 88888.00 2012-06-04 07:39:11.500 156 12584.55 80.97 54962.55 88888.00 2012-06-04 07:39:11.625 156 12584.58 80.92 54962.53 88888.00 2012-06-04 07:39:11.750 156 12584.60 80.92 54962.53 88888.00 2012-06-04 07:39:11.875 156 12584.62 80.90 54962.55 88888.00 2012-06-04 07:39:12.000 156 12584.55 80.92 54962.53 88888.00 2012-06-04 07:39:12.125 156 12584.58 80.92 54962.53 88888.00 2012-06-04 07:39:12.250 156 12584.58 80.90 54962.55 88888.00 2012-06-04 07:39:12.375 156 12584.62 80.92 54962.57 88888.00 2012-06-04 07:39:12.500 156 12584.62 80.92 54962.53 88888.00 2012-06-04 07:39:12.625 156 12584.65 80.92 54962.50 88888.00 2012-06-04 07:39:12.750 156 12584.65 80.92 54962.50 88888.00 2012-06-04 07:39:12.875 156 12584.65 80.92 54962.50 88888.00 2012-06-04 07:39:13.000 156 12584.70 80.90 54962.50 88888.00 2012-06-04 07:39:13.125 156 12584.73 80.92 54962.50 88888.00 2012-06-04 07:39:13.250 156 12584.67 80.92 54962.55 88888.00 2012-06-04 07:39:13.375 156 12584.62 80.92 54962.53 88888.00 2012-06-04 07:39:13.500 156 12584.58 80.92 54962.53 88888.00 2012-06-04 07:39:13.625 156 12584.60 80.92 54962.50 88888.00 2012-06-04 07:39:13.750 156 12584.65 80.88 54962.50 88888.00 2012-06-04 07:39:13.875 156 12584.62 80.88 54962.53 88888.00 2012-06-04 07:39:14.000 156 12584.65 80.90 54962.53 88888.00 2012-06-04 07:39:14.125 156 12584.62 80.90 54962.53 88888.00 2012-06-04 07:39:14.250 156 12584.60 80.88 54962.50 88888.00 2012-06-04 07:39:14.375 156 12584.67 80.90 54962.50 88888.00 2012-06-04 07:39:14.500 156 12584.70 80.90 54962.50 88888.00 2012-06-04 07:39:14.625 156 12584.70 80.88 54962.53 88888.00 2012-06-04 07:39:14.750 156 12584.70 80.92 54962.55 88888.00 2012-06-04 07:39:14.875 156 12584.62 80.92 54962.53 88888.00 2012-06-04 07:39:15.000 156 12584.65 80.92 54962.53 88888.00 2012-06-04 07:39:15.125 156 12584.67 80.88 54962.50 88888.00 2012-06-04 07:39:15.250 156 12584.67 80.90 54962.50 88888.00 2012-06-04 07:39:15.375 156 12584.70 80.92 54962.55 88888.00 2012-06-04 07:39:15.500 156 12584.70 80.92 54962.55 88888.00 2012-06-04 07:39:15.625 156 12584.62 80.90 54962.57 88888.00 2012-06-04 07:39:15.750 156 12584.62 80.92 54962.55 88888.00 2012-06-04 07:39:15.875 156 12584.65 80.95 54962.55 88888.00 2012-06-04 07:39:16.000 156 12584.65 80.92 54962.55 88888.00 2012-06-04 07:39:16.125 156 12584.70 80.92 54962.55 88888.00 2012-06-04 07:39:16.250 156 12584.62 80.90 54962.53 88888.00 2012-06-04 07:39:16.375 156 12584.65 80.90 54962.55 88888.00 2012-06-04 07:39:16.500 156 12584.67 80.92 54962.55 88888.00 2012-06-04 07:39:16.625 156 12584.65 80.92 54962.55 88888.00 2012-06-04 07:39:16.750 156 12584.65 80.90 54962.55 88888.00 2012-06-04 07:39:16.875 156 12584.67 80.88 54962.53 88888.00 2012-06-04 07:39:17.000 156 12584.67 80.88 54962.55 88888.00 2012-06-04 07:39:17.125 156 12584.67 80.88 54962.60 88888.00 2012-06-04 07:39:17.250 156 12584.65 80.90 54962.62 88888.00 2012-06-04 07:39:17.375 156 12584.70 80.90 54962.62 88888.00 2012-06-04 07:39:17.500 156 12584.73 80.92 54962.57 88888.00 2012-06-04 07:39:17.625 156 12584.70 80.92 54962.55 88888.00 2012-06-04 07:39:17.750 156 12584.70 80.92 54962.57 88888.00 2012-06-04 07:39:17.875 156 12584.70 80.90 54962.60 88888.00 2012-06-04 07:39:18.000 156 12584.70 80.90 54962.57 88888.00 2012-06-04 07:39:18.125 156 12584.65 80.88 54962.55 88888.00 2012-06-04 07:39:18.250 156 12584.58 80.88 54962.55 88888.00 2012-06-04 07:39:18.375 156 12584.58 80.90 54962.55 88888.00 2012-06-04 07:39:18.500 156 12584.60 80.90 54962.53 88888.00 2012-06-04 07:39:18.625 156 12584.65 80.90 54962.55 88888.00 2012-06-04 07:39:18.750 156 12584.65 80.88 54962.53 88888.00 2012-06-04 07:39:18.875 156 12584.60 80.88 54962.53 88888.00 2012-06-04 07:39:19.000 156 12584.62 80.88 54962.55 88888.00 2012-06-04 07:39:19.125 156 12584.62 80.85 54962.55 88888.00 2012-06-04 07:39:19.250 156 12584.67 80.88 54962.55 88888.00 2012-06-04 07:39:19.375 156 12584.67 80.88 54962.55 88888.00 2012-06-04 07:39:19.500 156 12584.67 80.90 54962.57 88888.00 2012-06-04 07:39:19.625 156 12584.67 80.90 54962.57 88888.00 2012-06-04 07:39:19.750 156 12584.70 80.88 54962.55 88888.00 2012-06-04 07:39:19.875 156 12584.77 80.88 54962.53 88888.00 2012-06-04 07:39:20.000 156 12584.75 80.88 54962.53 88888.00 2012-06-04 07:39:20.125 156 12584.75 80.90 54962.55 88888.00 2012-06-04 07:39:20.250 156 12584.73 80.90 54962.55 88888.00 2012-06-04 07:39:20.375 156 12584.75 80.85 54962.53 88888.00 2012-06-04 07:39:20.500 156 12584.77 80.88 54962.53 88888.00 2012-06-04 07:39:20.625 156 12584.77 80.88 54962.53 88888.00 2012-06-04 07:39:20.750 156 12584.75 80.88 54962.53 88888.00 2012-06-04 07:39:20.875 156 12584.80 80.90 54962.50 88888.00 2012-06-04 07:39:21.000 156 12584.83 80.90 54962.47 88888.00 2012-06-04 07:39:21.125 156 12584.80 80.88 54962.50 88888.00 2012-06-04 07:39:21.250 156 12584.73 80.85 54962.53 88888.00 2012-06-04 07:39:21.375 156 12584.73 80.88 54962.50 88888.00 2012-06-04 07:39:21.500 156 12584.73 80.88 54962.53 88888.00 2012-06-04 07:39:21.625 156 12584.77 80.88 54962.53 88888.00 2012-06-04 07:39:21.750 156 12584.80 80.85 54962.55 88888.00 2012-06-04 07:39:21.875 156 12584.75 80.88 54962.53 88888.00 2012-06-04 07:39:22.000 156 12584.77 80.88 54962.50 88888.00 2012-06-04 07:39:22.125 156 12584.77 80.88 54962.53 88888.00 2012-06-04 07:39:22.250 156 12584.70 80.85 54962.53 88888.00 2012-06-04 07:39:22.375 156 12584.73 80.83 54962.53 88888.00 2012-06-04 07:39:22.500 156 12584.73 80.85 54962.53 88888.00 2012-06-04 07:39:22.625 156 12584.77 80.85 54962.53 88888.00 2012-06-04 07:39:22.750 156 12584.80 80.85 54962.53 88888.00 2012-06-04 07:39:22.875 156 12584.83 80.85 54962.53 88888.00 2012-06-04 07:39:23.000 156 12584.83 80.85 54962.55 88888.00 2012-06-04 07:39:23.125 156 12584.80 80.85 54962.55 88888.00 2012-06-04 07:39:23.250 156 12584.77 80.83 54962.55 88888.00 2012-06-04 07:39:23.375 156 12584.77 80.80 54962.53 88888.00 2012-06-04 07:39:23.500 156 12584.77 80.80 54962.55 88888.00 2012-06-04 07:39:23.625 156 12584.75 80.83 54962.57 88888.00 2012-06-04 07:39:23.750 156 12584.73 80.80 54962.60 88888.00 2012-06-04 07:39:23.875 156 12584.67 80.83 54962.57 88888.00 2012-06-04 07:39:24.000 156 12584.65 80.83 54962.57 88888.00 2012-06-04 07:39:24.125 156 12584.62 80.80 54962.57 88888.00 2012-06-04 07:39:24.250 156 12584.60 80.80 54962.57 88888.00 2012-06-04 07:39:24.375 156 12584.67 80.85 54962.60 88888.00 2012-06-04 07:39:24.500 156 12584.70 80.83 54962.57 88888.00 2012-06-04 07:39:24.625 156 12584.73 80.83 54962.53 88888.00 2012-06-04 07:39:24.750 156 12584.70 80.80 54962.50 88888.00 2012-06-04 07:39:24.875 156 12584.67 80.80 54962.53 88888.00 2012-06-04 07:39:25.000 156 12584.60 80.80 54962.55 88888.00 2012-06-04 07:39:25.125 156 12584.65 80.85 54962.57 88888.00 2012-06-04 07:39:25.250 156 12584.67 80.80 54962.50 88888.00 2012-06-04 07:39:25.375 156 12584.73 80.80 54962.53 88888.00 2012-06-04 07:39:25.500 156 12584.75 80.83 54962.53 88888.00 2012-06-04 07:39:25.625 156 12584.75 80.83 54962.53 88888.00 2012-06-04 07:39:25.750 156 12584.73 80.80 54962.50 88888.00 2012-06-04 07:39:25.875 156 12584.75 80.83 54962.53 88888.00 2012-06-04 07:39:26.000 156 12584.70 80.80 54962.55 88888.00 2012-06-04 07:39:26.125 156 12584.73 80.78 54962.57 88888.00 2012-06-04 07:39:26.250 156 12584.70 80.78 54962.57 88888.00 2012-06-04 07:39:26.375 156 12584.73 80.78 54962.53 88888.00 2012-06-04 07:39:26.500 156 12584.70 80.78 54962.53 88888.00 2012-06-04 07:39:26.625 156 12584.67 80.80 54962.53 88888.00 2012-06-04 07:39:26.750 156 12584.65 80.80 54962.53 88888.00 2012-06-04 07:39:26.875 156 12584.60 80.80 54962.53 88888.00 2012-06-04 07:39:27.000 156 12584.62 80.80 54962.53 88888.00 2012-06-04 07:39:27.125 156 12584.65 80.80 54962.55 88888.00 2012-06-04 07:39:27.250 156 12584.70 80.80 54962.55 88888.00 2012-06-04 07:39:27.375 156 12584.70 80.78 54962.53 88888.00 2012-06-04 07:39:27.500 156 12584.73 80.75 54962.53 88888.00 2012-06-04 07:39:27.625 156 12584.77 80.78 54962.55 88888.00 2012-06-04 07:39:27.750 156 12584.77 80.78 54962.55 88888.00 2012-06-04 07:39:27.875 156 12584.73 80.78 54962.53 88888.00 2012-06-04 07:39:28.000 156 12584.75 80.78 54962.50 88888.00 2012-06-04 07:39:28.125 156 12584.75 80.75 54962.50 88888.00 2012-06-04 07:39:28.250 156 12584.70 80.75 54962.57 88888.00 2012-06-04 07:39:28.375 156 12584.73 80.80 54962.57 88888.00 2012-06-04 07:39:28.500 156 12584.70 80.80 54962.55 88888.00 2012-06-04 07:39:28.625 156 12584.70 80.80 54962.55 88888.00 2012-06-04 07:39:28.750 156 12584.73 80.78 54962.55 88888.00 2012-06-04 07:39:28.875 156 12584.73 80.78 54962.53 88888.00 2012-06-04 07:39:29.000 156 12584.75 80.75 54962.53 88888.00 2012-06-04 07:39:29.125 156 12584.77 80.78 54962.53 88888.00 2012-06-04 07:39:29.250 156 12584.75 80.75 54962.53 88888.00 2012-06-04 07:39:29.375 156 12584.75 80.80 54962.55 88888.00 2012-06-04 07:39:29.500 156 12584.70 80.78 54962.57 88888.00 2012-06-04 07:39:29.625 156 12584.73 80.75 54962.60 88888.00 2012-06-04 07:39:29.750 156 12584.75 80.78 54962.57 88888.00 2012-06-04 07:39:29.875 156 12584.73 80.78 54962.53 88888.00 2012-06-04 07:39:30.000 156 12584.65 80.78 54962.53 88888.00 2012-06-04 07:39:30.125 156 12584.62 80.75 54962.57 88888.00 2012-06-04 07:39:30.250 156 12584.58 80.72 54962.57 88888.00 2012-06-04 07:39:30.375 156 12584.60 80.75 54962.55 88888.00 2012-06-04 07:39:30.500 156 12584.62 80.78 54962.57 88888.00 2012-06-04 07:39:30.625 156 12584.67 80.78 54962.53 88888.00 2012-06-04 07:39:30.750 156 12584.70 80.78 54962.55 88888.00 2012-06-04 07:39:30.875 156 12584.70 80.75 54962.53 88888.00 2012-06-04 07:39:31.000 156 12584.73 80.72 54962.47 88888.00 2012-06-04 07:39:31.125 156 12584.70 80.72 54962.50 88888.00 2012-06-04 07:39:31.250 156 12584.70 80.70 54962.50 88888.00 2012-06-04 07:39:31.375 156 12584.73 80.72 54962.53 88888.00 2012-06-04 07:39:31.500 156 12584.65 80.70 54962.53 88888.00 2012-06-04 07:39:31.625 156 12584.67 80.70 54962.55 88888.00 2012-06-04 07:39:31.750 156 12584.73 80.70 54962.55 88888.00 2012-06-04 07:39:31.875 156 12584.77 80.70 54962.55 88888.00 2012-06-04 07:39:32.000 156 12584.77 80.70 54962.50 88888.00 2012-06-04 07:39:32.125 156 12584.77 80.72 54962.53 88888.00 2012-06-04 07:39:32.250 156 12584.73 80.67 54962.53 88888.00 2012-06-04 07:39:32.375 156 12584.73 80.70 54962.53 88888.00 2012-06-04 07:39:32.500 156 12584.73 80.67 54962.50 88888.00 2012-06-04 07:39:32.625 156 12584.70 80.70 54962.50 88888.00 2012-06-04 07:39:32.750 156 12584.73 80.70 54962.47 88888.00 2012-06-04 07:39:32.875 156 12584.75 80.72 54962.53 88888.00 2012-06-04 07:39:33.000 156 12584.73 80.70 54962.50 88888.00 2012-06-04 07:39:33.125 156 12584.73 80.70 54962.50 88888.00 2012-06-04 07:39:33.250 156 12584.70 80.70 54962.53 88888.00 2012-06-04 07:39:33.375 156 12584.73 80.75 54962.53 88888.00 2012-06-04 07:39:33.500 156 12584.73 80.75 54962.53 88888.00 2012-06-04 07:39:33.625 156 12584.77 80.75 54962.50 88888.00 2012-06-04 07:39:33.750 156 12584.75 80.67 54962.47 88888.00 2012-06-04 07:39:33.875 156 12584.75 80.70 54962.47 88888.00 2012-06-04 07:39:34.000 156 12584.77 80.75 54962.50 88888.00 2012-06-04 07:39:34.125 156 12584.77 80.72 54962.50 88888.00 2012-06-04 07:39:34.250 156 12584.75 80.70 54962.53 88888.00 2012-06-04 07:39:34.375 156 12584.77 80.72 54962.53 88888.00 2012-06-04 07:39:34.500 156 12584.77 80.75 54962.55 88888.00 2012-06-04 07:39:34.625 156 12584.77 80.72 54962.55 88888.00 2012-06-04 07:39:34.750 156 12584.77 80.70 54962.55 88888.00 2012-06-04 07:39:34.875 156 12584.75 80.70 54962.55 88888.00 2012-06-04 07:39:35.000 156 12584.75 80.70 54962.55 88888.00 2012-06-04 07:39:35.125 156 12584.75 80.72 54962.57 88888.00 2012-06-04 07:39:35.250 156 12584.73 80.70 54962.57 88888.00 2012-06-04 07:39:35.375 156 12584.75 80.67 54962.57 88888.00 2012-06-04 07:39:35.500 156 12584.75 80.67 54962.55 88888.00 2012-06-04 07:39:35.625 156 12584.75 80.70 54962.57 88888.00 2012-06-04 07:39:35.750 156 12584.75 80.75 54962.60 88888.00 2012-06-04 07:39:35.875 156 12584.75 80.72 54962.60 88888.00 2012-06-04 07:39:36.000 156 12584.73 80.70 54962.57 88888.00 2012-06-04 07:39:36.125 156 12584.73 80.72 54962.57 88888.00 2012-06-04 07:39:36.250 156 12584.70 80.72 54962.57 88888.00 2012-06-04 07:39:36.375 156 12584.77 80.70 54962.57 88888.00 2012-06-04 07:39:36.500 156 12584.73 80.67 54962.55 88888.00 2012-06-04 07:39:36.625 156 12584.73 80.65 54962.50 88888.00 2012-06-04 07:39:36.750 156 12584.73 80.67 54962.53 88888.00 2012-06-04 07:39:36.875 156 12584.73 80.65 54962.50 88888.00 2012-06-04 07:39:37.000 156 12584.75 80.67 54962.53 88888.00 2012-06-04 07:39:37.125 156 12584.75 80.67 54962.55 88888.00 2012-06-04 07:39:37.250 156 12584.73 80.67 54962.53 88888.00 2012-06-04 07:39:37.375 156 12584.75 80.70 54962.53 88888.00 2012-06-04 07:39:37.500 156 12584.75 80.70 54962.53 88888.00 2012-06-04 07:39:37.625 156 12584.73 80.70 54962.53 88888.00 2012-06-04 07:39:37.750 156 12584.73 80.67 54962.50 88888.00 2012-06-04 07:39:37.875 156 12584.70 80.67 54962.50 88888.00 2012-06-04 07:39:38.000 156 12584.67 80.70 54962.53 88888.00 2012-06-04 07:39:38.125 156 12584.70 80.70 54962.55 88888.00 2012-06-04 07:39:38.250 156 12584.67 80.67 54962.53 88888.00 2012-06-04 07:39:38.375 156 12584.65 80.62 54962.50 88888.00 2012-06-04 07:39:38.500 156 12584.62 80.67 54962.50 88888.00 2012-06-04 07:39:38.625 156 12584.70 80.72 54962.55 88888.00 2012-06-04 07:39:38.750 156 12584.77 80.67 54962.55 88888.00 2012-06-04 07:39:38.875 156 12584.77 80.67 54962.55 88888.00 2012-06-04 07:39:39.000 156 12584.77 80.65 54962.50 88888.00 2012-06-04 07:39:39.125 156 12584.75 80.67 54962.55 88888.00 2012-06-04 07:39:39.250 156 12584.73 80.65 54962.55 88888.00 2012-06-04 07:39:39.375 156 12584.77 80.65 54962.55 88888.00 2012-06-04 07:39:39.500 156 12584.77 80.62 54962.57 88888.00 2012-06-04 07:39:39.625 156 12584.75 80.67 54962.57 88888.00 2012-06-04 07:39:39.750 156 12584.77 80.67 54962.53 88888.00 2012-06-04 07:39:39.875 156 12584.77 80.67 54962.50 88888.00 2012-06-04 07:39:40.000 156 12584.80 80.70 54962.53 88888.00 2012-06-04 07:39:40.125 156 12584.80 80.70 54962.55 88888.00 2012-06-04 07:39:40.250 156 12584.77 80.67 54962.55 88888.00 2012-06-04 07:39:40.375 156 12584.77 80.70 54962.55 88888.00 2012-06-04 07:39:40.500 156 12584.77 80.70 54962.57 88888.00 2012-06-04 07:39:40.625 156 12584.75 80.67 54962.57 88888.00 2012-06-04 07:39:40.750 156 12584.75 80.65 54962.57 88888.00 2012-06-04 07:39:40.875 156 12584.80 80.62 54962.55 88888.00 2012-06-04 07:39:41.000 156 12584.80 80.65 54962.55 88888.00 2012-06-04 07:39:41.125 156 12584.88 80.65 54962.55 88888.00 2012-06-04 07:39:41.250 156 12584.88 80.65 54962.57 88888.00 2012-06-04 07:39:41.375 156 12584.80 80.65 54962.57 88888.00 2012-06-04 07:39:41.500 156 12584.75 80.62 54962.57 88888.00 2012-06-04 07:39:41.625 156 12584.80 80.67 54962.57 88888.00 2012-06-04 07:39:41.750 156 12584.80 80.67 54962.60 88888.00 2012-06-04 07:39:41.875 156 12584.73 80.67 54962.60 88888.00 2012-06-04 07:39:42.000 156 12584.70 80.67 54962.60 88888.00 2012-06-04 07:39:42.125 156 12584.67 80.62 54962.57 88888.00 2012-06-04 07:39:42.250 156 12584.67 80.60 54962.57 88888.00 2012-06-04 07:39:42.375 156 12584.73 80.62 54962.55 88888.00 2012-06-04 07:39:42.500 156 12584.73 80.65 54962.55 88888.00 2012-06-04 07:39:42.625 156 12584.70 80.65 54962.60 88888.00 2012-06-04 07:39:42.750 156 12584.70 80.65 54962.60 88888.00 2012-06-04 07:39:42.875 156 12584.62 80.62 54962.57 88888.00 2012-06-04 07:39:43.000 156 12584.62 80.60 54962.55 88888.00 2012-06-04 07:39:43.125 156 12584.70 80.65 54962.55 88888.00 2012-06-04 07:39:43.250 156 12584.65 80.62 54962.55 88888.00 2012-06-04 07:39:43.375 156 12584.65 80.60 54962.57 88888.00 2012-06-04 07:39:43.500 156 12584.67 80.60 54962.60 88888.00 2012-06-04 07:39:43.625 156 12584.70 80.60 54962.60 88888.00 2012-06-04 07:39:43.750 156 12584.70 80.60 54962.57 88888.00 2012-06-04 07:39:43.875 156 12584.67 80.58 54962.57 88888.00 2012-06-04 07:39:44.000 156 12584.67 80.60 54962.57 88888.00 2012-06-04 07:39:44.125 156 12584.65 80.62 54962.55 88888.00 2012-06-04 07:39:44.250 156 12584.58 80.65 54962.57 88888.00 2012-06-04 07:39:44.375 156 12584.62 80.67 54962.57 88888.00 2012-06-04 07:39:44.500 156 12584.65 80.65 54962.55 88888.00 2012-06-04 07:39:44.625 156 12584.65 80.62 54962.55 88888.00 2012-06-04 07:39:44.750 156 12584.67 80.62 54962.55 88888.00 2012-06-04 07:39:44.875 156 12584.65 80.65 54962.55 88888.00 2012-06-04 07:39:45.000 156 12584.62 80.62 54962.50 88888.00 2012-06-04 07:39:45.125 156 12584.62 80.60 54962.47 88888.00 2012-06-04 07:39:45.250 156 12584.67 80.58 54962.55 88888.00 2012-06-04 07:39:45.375 156 12584.67 80.58 54962.55 88888.00 2012-06-04 07:39:45.500 156 12584.65 80.60 54962.53 88888.00 2012-06-04 07:39:45.625 156 12584.60 80.55 54962.50 88888.00 2012-06-04 07:39:45.750 156 12584.55 80.58 54962.53 88888.00 2012-06-04 07:39:45.875 156 12584.60 80.60 54962.53 88888.00 2012-06-04 07:39:46.000 156 12584.62 80.58 54962.50 88888.00 2012-06-04 07:39:46.125 156 12584.65 80.53 54962.50 88888.00 2012-06-04 07:39:46.250 156 12584.67 80.58 54962.55 88888.00 2012-06-04 07:39:46.375 156 12584.70 80.60 54962.55 88888.00 2012-06-04 07:39:46.500 156 12584.65 80.60 54962.57 88888.00 2012-06-04 07:39:46.625 156 12584.62 80.60 54962.57 88888.00 2012-06-04 07:39:46.750 156 12584.62 80.62 54962.57 88888.00 2012-06-04 07:39:46.875 156 12584.70 80.62 54962.57 88888.00 2012-06-04 07:39:47.000 156 12584.77 80.60 54962.57 88888.00 2012-06-04 07:39:47.125 156 12584.73 80.58 54962.57 88888.00 2012-06-04 07:39:47.250 156 12584.58 80.55 54962.60 88888.00 2012-06-04 07:39:47.375 156 12584.58 80.58 54962.60 88888.00 2012-06-04 07:39:47.500 156 12584.65 80.60 54962.60 88888.00 2012-06-04 07:39:47.625 156 12584.67 80.60 54962.57 88888.00 2012-06-04 07:39:47.750 156 12584.70 80.60 54962.60 88888.00 2012-06-04 07:39:47.875 156 12584.75 80.62 54962.57 88888.00 2012-06-04 07:39:48.000 156 12584.75 80.62 54962.57 88888.00 2012-06-04 07:39:48.125 156 12584.75 80.60 54962.57 88888.00 2012-06-04 07:39:48.250 156 12584.73 80.62 54962.57 88888.00 2012-06-04 07:39:48.375 156 12584.75 80.60 54962.55 88888.00 2012-06-04 07:39:48.500 156 12584.70 80.60 54962.55 88888.00 2012-06-04 07:39:48.625 156 12584.75 80.62 54962.57 88888.00 2012-06-04 07:39:48.750 156 12584.70 80.62 54962.55 88888.00 2012-06-04 07:39:48.875 156 12584.65 80.62 54962.53 88888.00 2012-06-04 07:39:49.000 156 12584.70 80.60 54962.55 88888.00 2012-06-04 07:39:49.125 156 12584.65 80.60 54962.57 88888.00 2012-06-04 07:39:49.250 156 12584.60 80.60 54962.57 88888.00 2012-06-04 07:39:49.375 156 12584.65 80.62 54962.57 88888.00 2012-06-04 07:39:49.500 156 12584.67 80.62 54962.57 88888.00 2012-06-04 07:39:49.625 156 12584.67 80.60 54962.57 88888.00 2012-06-04 07:39:49.750 156 12584.65 80.58 54962.60 88888.00 2012-06-04 07:39:49.875 156 12584.65 80.60 54962.55 88888.00 2012-06-04 07:39:50.000 156 12584.67 80.60 54962.55 88888.00 2012-06-04 07:39:50.125 156 12584.70 80.55 54962.55 88888.00 2012-06-04 07:39:50.250 156 12584.65 80.50 54962.50 88888.00 2012-06-04 07:39:50.375 156 12584.70 80.55 54962.50 88888.00 2012-06-04 07:39:50.500 156 12584.73 80.58 54962.53 88888.00 2012-06-04 07:39:50.625 156 12584.67 80.60 54962.55 88888.00 2012-06-04 07:39:50.750 156 12584.60 80.58 54962.57 88888.00 2012-06-04 07:39:50.875 156 12584.60 80.58 54962.57 88888.00 2012-06-04 07:39:51.000 156 12584.62 80.58 54962.53 88888.00 2012-06-04 07:39:51.125 156 12584.60 80.60 54962.53 88888.00 2012-06-04 07:39:51.250 156 12584.52 80.60 54962.55 88888.00 2012-06-04 07:39:51.375 156 12584.58 80.60 54962.55 88888.00 2012-06-04 07:39:51.500 156 12584.60 80.60 54962.53 88888.00 2012-06-04 07:39:51.625 156 12584.62 80.60 54962.55 88888.00 2012-06-04 07:39:51.750 156 12584.65 80.60 54962.55 88888.00 2012-06-04 07:39:51.875 156 12584.58 80.58 54962.55 88888.00 2012-06-04 07:39:52.000 156 12584.60 80.60 54962.53 88888.00 2012-06-04 07:39:52.125 156 12584.60 80.60 54962.53 88888.00 2012-06-04 07:39:52.250 156 12584.55 80.55 54962.53 88888.00 2012-06-04 07:39:52.375 156 12584.60 80.55 54962.50 88888.00 2012-06-04 07:39:52.500 156 12584.65 80.58 54962.55 88888.00 2012-06-04 07:39:52.625 156 12584.62 80.60 54962.57 88888.00 2012-06-04 07:39:52.750 156 12584.60 80.60 54962.57 88888.00 2012-06-04 07:39:52.875 156 12584.58 80.58 54962.60 88888.00 2012-06-04 07:39:53.000 156 12584.58 80.55 54962.57 88888.00 2012-06-04 07:39:53.125 156 12584.60 80.53 54962.55 88888.00 2012-06-04 07:39:53.250 156 12584.62 80.58 54962.55 88888.00 2012-06-04 07:39:53.375 156 12584.67 80.58 54962.57 88888.00 2012-06-04 07:39:53.500 156 12584.62 80.58 54962.57 88888.00 2012-06-04 07:39:53.625 156 12584.58 80.58 54962.60 88888.00 2012-06-04 07:39:53.750 156 12584.55 80.58 54962.60 88888.00 2012-06-04 07:39:53.875 156 12584.62 80.58 54962.57 88888.00 2012-06-04 07:39:54.000 156 12584.65 80.58 54962.57 88888.00 2012-06-04 07:39:54.125 156 12584.70 80.55 54962.57 88888.00 2012-06-04 07:39:54.250 156 12584.70 80.58 54962.60 88888.00 2012-06-04 07:39:54.375 156 12584.73 80.58 54962.60 88888.00 2012-06-04 07:39:54.500 156 12584.70 80.58 54962.55 88888.00 2012-06-04 07:39:54.625 156 12584.67 80.58 54962.50 88888.00 2012-06-04 07:39:54.750 156 12584.62 80.58 54962.53 88888.00 2012-06-04 07:39:54.875 156 12584.62 80.58 54962.53 88888.00 2012-06-04 07:39:55.000 156 12584.62 80.55 54962.55 88888.00 2012-06-04 07:39:55.125 156 12584.62 80.55 54962.53 88888.00 2012-06-04 07:39:55.250 156 12584.58 80.53 54962.55 88888.00 2012-06-04 07:39:55.375 156 12584.62 80.58 54962.53 88888.00 2012-06-04 07:39:55.500 156 12584.62 80.58 54962.57 88888.00 2012-06-04 07:39:55.625 156 12584.67 80.58 54962.53 88888.00 2012-06-04 07:39:55.750 156 12584.70 80.58 54962.53 88888.00 2012-06-04 07:39:55.875 156 12584.73 80.55 54962.47 88888.00 2012-06-04 07:39:56.000 156 12584.67 80.55 54962.47 88888.00 2012-06-04 07:39:56.125 156 12584.62 80.58 54962.50 88888.00 2012-06-04 07:39:56.250 156 12584.62 80.55 54962.55 88888.00 2012-06-04 07:39:56.375 156 12584.67 80.58 54962.55 88888.00 2012-06-04 07:39:56.500 156 12584.67 80.55 54962.53 88888.00 2012-06-04 07:39:56.625 156 12584.67 80.55 54962.53 88888.00 2012-06-04 07:39:56.750 156 12584.65 80.55 54962.47 88888.00 2012-06-04 07:39:56.875 156 12584.62 80.55 54962.53 88888.00 2012-06-04 07:39:57.000 156 12584.58 80.53 54962.50 88888.00 2012-06-04 07:39:57.125 156 12584.58 80.53 54962.47 88888.00 2012-06-04 07:39:57.250 156 12584.58 80.55 54962.47 88888.00 2012-06-04 07:39:57.375 156 12584.60 80.55 54962.47 88888.00 2012-06-04 07:39:57.500 156 12584.55 80.58 54962.50 88888.00 2012-06-04 07:39:57.625 156 12584.55 80.58 54962.47 88888.00 2012-06-04 07:39:57.750 156 12584.50 80.58 54962.47 88888.00 2012-06-04 07:39:57.875 156 12584.45 80.58 54962.50 88888.00 2012-06-04 07:39:58.000 156 12584.48 80.55 54962.47 88888.00 2012-06-04 07:39:58.125 156 12584.55 80.55 54962.47 88888.00 2012-06-04 07:39:58.250 156 12584.50 80.58 54962.47 88888.00 2012-06-04 07:39:58.375 156 12584.52 80.55 54962.47 88888.00 2012-06-04 07:39:58.500 156 12584.60 80.55 54962.50 88888.00 2012-06-04 07:39:58.625 156 12584.65 80.55 54962.53 88888.00 2012-06-04 07:39:58.750 156 12584.62 80.53 54962.53 88888.00 2012-06-04 07:39:58.875 156 12584.58 80.55 54962.50 88888.00 2012-06-04 07:39:59.000 156 12584.58 80.55 54962.47 88888.00 2012-06-04 07:39:59.125 156 12584.65 80.53 54962.50 88888.00 2012-06-04 07:39:59.250 156 12584.60 80.53 54962.47 88888.00 2012-06-04 07:39:59.375 156 12584.62 80.55 54962.47 88888.00 2012-06-04 07:39:59.500 156 12584.62 80.55 54962.47 88888.00 2012-06-04 07:39:59.625 156 12584.62 80.55 54962.50 88888.00 2012-06-04 07:39:59.750 156 12584.62 80.58 54962.50 88888.00 2012-06-04 07:39:59.875 156 12584.65 80.58 54962.53 88888.00 2012-06-04 07:40:00.000 156 12584.62 80.55 54962.50 88888.00 2012-06-04 07:40:00.125 156 12584.67 80.55 54962.55 88888.00 2012-06-04 07:40:00.250 156 12584.67 80.55 54962.55 88888.00 2012-06-04 07:40:00.375 156 12584.67 80.55 54962.53 88888.00 2012-06-04 07:40:00.500 156 12584.65 80.55 54962.47 88888.00 2012-06-04 07:40:00.625 156 12584.67 80.58 54962.45 88888.00 2012-06-04 07:40:00.750 156 12584.67 80.60 54962.47 88888.00 2012-06-04 07:40:00.875 156 12584.65 80.60 54962.47 88888.00 2012-06-04 07:40:01.000 156 12584.62 80.58 54962.50 88888.00 2012-06-04 07:40:01.125 156 12584.60 80.60 54962.47 88888.00 2012-06-04 07:40:01.250 156 12584.58 80.60 54962.47 88888.00 2012-06-04 07:40:01.375 156 12584.60 80.62 54962.47 88888.00 2012-06-04 07:40:01.500 156 12584.60 80.60 54962.45 88888.00 2012-06-04 07:40:01.625 156 12584.60 80.58 54962.45 88888.00 2012-06-04 07:40:01.750 156 12584.62 80.58 54962.45 88888.00 2012-06-04 07:40:01.875 156 12584.67 80.58 54962.45 88888.00 2012-06-04 07:40:02.000 156 12584.73 80.58 54962.45 88888.00 2012-06-04 07:40:02.125 156 12584.75 80.60 54962.47 88888.00 2012-06-04 07:40:02.250 156 12584.67 80.58 54962.47 88888.00 2012-06-04 07:40:02.375 156 12584.70 80.55 54962.43 88888.00 2012-06-04 07:40:02.500 156 12584.70 80.58 54962.43 88888.00 2012-06-04 07:40:02.625 156 12584.70 80.60 54962.45 88888.00 2012-06-04 07:40:02.750 156 12584.70 80.60 54962.45 88888.00 2012-06-04 07:40:02.875 156 12584.65 80.60 54962.43 88888.00 2012-06-04 07:40:03.000 156 12584.65 80.58 54962.43 88888.00 2012-06-04 07:40:03.125 156 12584.60 80.58 54962.45 88888.00 2012-06-04 07:40:03.250 156 12584.58 80.55 54962.45 88888.00 2012-06-04 07:40:03.375 156 12584.62 80.55 54962.45 88888.00 2012-06-04 07:40:03.500 156 12584.60 80.58 54962.43 88888.00 2012-06-04 07:40:03.625 156 12584.52 80.60 54962.45 88888.00 2012-06-04 07:40:03.750 156 12584.55 80.58 54962.47 88888.00 2012-06-04 07:40:03.875 156 12584.58 80.58 54962.47 88888.00 2012-06-04 07:40:04.000 156 12584.52 80.55 54962.45 88888.00 2012-06-04 07:40:04.125 156 12584.52 80.55 54962.47 88888.00 2012-06-04 07:40:04.250 156 12584.52 80.53 54962.45 88888.00 2012-06-04 07:40:04.375 156 12584.55 80.55 54962.45 88888.00 2012-06-04 07:40:04.500 156 12584.62 80.58 54962.47 88888.00 2012-06-04 07:40:04.625 156 12584.67 80.60 54962.47 88888.00 2012-06-04 07:40:04.750 156 12584.65 80.58 54962.50 88888.00 2012-06-04 07:40:04.875 156 12584.62 80.58 54962.47 88888.00 2012-06-04 07:40:05.000 156 12584.62 80.58 54962.47 88888.00 2012-06-04 07:40:05.125 156 12584.60 80.58 54962.50 88888.00 2012-06-04 07:40:05.250 156 12584.55 80.55 54962.47 88888.00 2012-06-04 07:40:05.375 156 12584.58 80.55 54962.45 88888.00 2012-06-04 07:40:05.500 156 12584.52 80.58 54962.50 88888.00 2012-06-04 07:40:05.625 156 12584.50 80.58 54962.53 88888.00 2012-06-04 07:40:05.750 156 12584.55 80.60 54962.53 88888.00 2012-06-04 07:40:05.875 156 12584.62 80.58 54962.55 88888.00 2012-06-04 07:40:06.000 156 12584.60 80.58 54962.50 88888.00 2012-06-04 07:40:06.125 156 12584.55 80.60 54962.47 88888.00 2012-06-04 07:40:06.250 156 12584.58 80.58 54962.47 88888.00 2012-06-04 07:40:06.375 156 12584.65 80.58 54962.45 88888.00 2012-06-04 07:40:06.500 156 12584.60 80.55 54962.47 88888.00 2012-06-04 07:40:06.625 156 12584.60 80.60 54962.47 88888.00 2012-06-04 07:40:06.750 156 12584.60 80.62 54962.47 88888.00 2012-06-04 07:40:06.875 156 12584.58 80.62 54962.50 88888.00 2012-06-04 07:40:07.000 156 12584.58 80.60 54962.45 88888.00 2012-06-04 07:40:07.125 156 12584.58 80.62 54962.47 88888.00 2012-06-04 07:40:07.250 156 12584.55 80.60 54962.50 88888.00 2012-06-04 07:40:07.375 156 12584.62 80.62 54962.50 88888.00 2012-06-04 07:40:07.500 156 12584.60 80.60 54962.50 88888.00 2012-06-04 07:40:07.625 156 12584.58 80.60 54962.47 88888.00 2012-06-04 07:40:07.750 156 12584.55 80.60 54962.47 88888.00 2012-06-04 07:40:07.875 156 12584.55 80.62 54962.47 88888.00 2012-06-04 07:40:08.000 156 12584.58 80.60 54962.45 88888.00 2012-06-04 07:40:08.125 156 12584.62 80.60 54962.45 88888.00 2012-06-04 07:40:08.250 156 12584.60 80.58 54962.43 88888.00 2012-06-04 07:40:08.375 156 12584.58 80.60 54962.43 88888.00 2012-06-04 07:40:08.500 156 12584.52 80.60 54962.45 88888.00 2012-06-04 07:40:08.625 156 12584.60 80.58 54962.43 88888.00 2012-06-04 07:40:08.750 156 12584.62 80.58 54962.43 88888.00 2012-06-04 07:40:08.875 156 12584.60 80.60 54962.43 88888.00 2012-06-04 07:40:09.000 156 12584.58 80.60 54962.43 88888.00 2012-06-04 07:40:09.125 156 12584.62 80.60 54962.43 88888.00 2012-06-04 07:40:09.250 156 12584.62 80.55 54962.40 88888.00 2012-06-04 07:40:09.375 156 12584.60 80.58 54962.40 88888.00 2012-06-04 07:40:09.500 156 12584.67 80.58 54962.45 88888.00 2012-06-04 07:40:09.625 156 12584.70 80.58 54962.43 88888.00 2012-06-04 07:40:09.750 156 12584.62 80.60 54962.43 88888.00 2012-06-04 07:40:09.875 156 12584.60 80.62 54962.43 88888.00 2012-06-04 07:40:10.000 156 12584.60 80.60 54962.43 88888.00 2012-06-04 07:40:10.125 156 12584.62 80.58 54962.45 88888.00 2012-06-04 07:40:10.250 156 12584.67 80.58 54962.43 88888.00 2012-06-04 07:40:10.375 156 12584.75 80.58 54962.43 88888.00 2012-06-04 07:40:10.500 156 12584.70 80.58 54962.45 88888.00 2012-06-04 07:40:10.625 156 12584.70 80.58 54962.47 88888.00 2012-06-04 07:40:10.750 156 12584.70 80.60 54962.45 88888.00 2012-06-04 07:40:10.875 156 12584.75 80.60 54962.47 88888.00 2012-06-04 07:40:11.000 156 12584.75 80.60 54962.45 88888.00 2012-06-04 07:40:11.125 156 12584.70 80.60 54962.45 88888.00 2012-06-04 07:40:11.250 156 12584.62 80.55 54962.45 88888.00 2012-06-04 07:40:11.375 156 12584.67 80.58 54962.47 88888.00 2012-06-04 07:40:11.500 156 12584.70 80.58 54962.47 88888.00 2012-06-04 07:40:11.625 156 12584.70 80.60 54962.47 88888.00 2012-06-04 07:40:11.750 156 12584.75 80.58 54962.47 88888.00 2012-06-04 07:40:11.875 156 12584.73 80.58 54962.47 88888.00 2012-06-04 07:40:12.000 156 12584.70 80.55 54962.47 88888.00 2012-06-04 07:40:12.125 156 12584.67 80.58 54962.45 88888.00 2012-06-04 07:40:12.250 156 12584.70 80.58 54962.47 88888.00 2012-06-04 07:40:12.375 156 12584.77 80.62 54962.47 88888.00 2012-06-04 07:40:12.500 156 12584.70 80.62 54962.45 88888.00 2012-06-04 07:40:12.625 156 12584.62 80.58 54962.45 88888.00 2012-06-04 07:40:12.750 156 12584.60 80.55 54962.43 88888.00 2012-06-04 07:40:12.875 156 12584.65 80.60 54962.45 88888.00 2012-06-04 07:40:13.000 156 12584.70 80.58 54962.43 88888.00 2012-06-04 07:40:13.125 156 12584.67 80.58 54962.43 88888.00 2012-06-04 07:40:13.250 156 12584.62 80.58 54962.40 88888.00 2012-06-04 07:40:13.375 156 12584.60 80.55 54962.43 88888.00 2012-06-04 07:40:13.500 156 12584.62 80.58 54962.43 88888.00 2012-06-04 07:40:13.625 156 12584.67 80.60 54962.45 88888.00 2012-06-04 07:40:13.750 156 12584.73 80.62 54962.43 88888.00 2012-06-04 07:40:13.875 156 12584.75 80.62 54962.40 88888.00 2012-06-04 07:40:14.000 156 12584.73 80.62 54962.43 88888.00 2012-06-04 07:40:14.125 156 12584.70 80.62 54962.43 88888.00 2012-06-04 07:40:14.250 156 12584.65 80.62 54962.43 88888.00 2012-06-04 07:40:14.375 156 12584.65 80.65 54962.43 88888.00 2012-06-04 07:40:14.500 156 12584.73 80.62 54962.43 88888.00 2012-06-04 07:40:14.625 156 12584.73 80.62 54962.43 88888.00 2012-06-04 07:40:14.750 156 12584.75 80.65 54962.43 88888.00 2012-06-04 07:40:14.875 156 12584.75 80.62 54962.43 88888.00 2012-06-04 07:40:15.000 156 12584.75 80.62 54962.40 88888.00 2012-06-04 07:40:15.125 156 12584.75 80.62 54962.40 88888.00 2012-06-04 07:40:15.250 156 12584.65 80.65 54962.40 88888.00 2012-06-04 07:40:15.375 156 12584.67 80.65 54962.43 88888.00 2012-06-04 07:40:15.500 156 12584.70 80.62 54962.43 88888.00 2012-06-04 07:40:15.625 156 12584.75 80.60 54962.40 88888.00 2012-06-04 07:40:15.750 156 12584.73 80.60 54962.40 88888.00 2012-06-04 07:40:15.875 156 12584.67 80.65 54962.43 88888.00 2012-06-04 07:40:16.000 156 12584.65 80.67 54962.43 88888.00 2012-06-04 07:40:16.125 156 12584.67 80.65 54962.43 88888.00 2012-06-04 07:40:16.250 156 12584.67 80.60 54962.43 88888.00 2012-06-04 07:40:16.375 156 12584.70 80.60 54962.40 88888.00 2012-06-04 07:40:16.500 156 12584.67 80.62 54962.43 88888.00 2012-06-04 07:40:16.625 156 12584.70 80.60 54962.43 88888.00 2012-06-04 07:40:16.750 156 12584.73 80.60 54962.40 88888.00 2012-06-04 07:40:16.875 156 12584.70 80.62 54962.43 88888.00 2012-06-04 07:40:17.000 156 12584.75 80.62 54962.43 88888.00 2012-06-04 07:40:17.125 156 12584.75 80.60 54962.43 88888.00 2012-06-04 07:40:17.250 156 12584.73 80.60 54962.43 88888.00 2012-06-04 07:40:17.375 156 12584.75 80.65 54962.40 88888.00 2012-06-04 07:40:17.500 156 12584.67 80.67 54962.43 88888.00 2012-06-04 07:40:17.625 156 12584.62 80.65 54962.40 88888.00 2012-06-04 07:40:17.750 156 12584.62 80.62 54962.43 88888.00 2012-06-04 07:40:17.875 156 12584.65 80.67 54962.43 88888.00 2012-06-04 07:40:18.000 156 12584.65 80.62 54962.43 88888.00 2012-06-04 07:40:18.125 156 12584.67 80.60 54962.43 88888.00 2012-06-04 07:40:18.250 156 12584.67 80.60 54962.43 88888.00 2012-06-04 07:40:18.375 156 12584.70 80.62 54962.40 88888.00 2012-06-04 07:40:18.500 156 12584.67 80.62 54962.43 88888.00 2012-06-04 07:40:18.625 156 12584.62 80.62 54962.43 88888.00 2012-06-04 07:40:18.750 156 12584.62 80.62 54962.43 88888.00 2012-06-04 07:40:18.875 156 12584.65 80.62 54962.40 88888.00 2012-06-04 07:40:19.000 156 12584.62 80.62 54962.38 88888.00 2012-06-04 07:40:19.125 156 12584.62 80.62 54962.40 88888.00 2012-06-04 07:40:19.250 156 12584.67 80.62 54962.38 88888.00 2012-06-04 07:40:19.375 156 12584.70 80.62 54962.35 88888.00 2012-06-04 07:40:19.500 156 12584.62 80.62 54962.38 88888.00 2012-06-04 07:40:19.625 156 12584.62 80.65 54962.38 88888.00 2012-06-04 07:40:19.750 156 12584.65 80.65 54962.35 88888.00 2012-06-04 07:40:19.875 156 12584.67 80.65 54962.35 88888.00 2012-06-04 07:40:20.000 156 12584.67 80.67 54962.38 88888.00 2012-06-04 07:40:20.125 156 12584.67 80.70 54962.40 88888.00 2012-06-04 07:40:20.250 156 12584.60 80.67 54962.40 88888.00 2012-06-04 07:40:20.375 156 12584.65 80.65 54962.38 88888.00 2012-06-04 07:40:20.500 156 12584.62 80.67 54962.38 88888.00 2012-06-04 07:40:20.625 156 12584.65 80.70 54962.40 88888.00 2012-06-04 07:40:20.750 156 12584.62 80.67 54962.38 88888.00 2012-06-04 07:40:20.875 156 12584.67 80.67 54962.38 88888.00 2012-06-04 07:40:21.000 156 12584.73 80.67 54962.35 88888.00 2012-06-04 07:40:21.125 156 12584.70 80.65 54962.35 88888.00 2012-06-04 07:40:21.250 156 12584.60 80.67 54962.40 88888.00 2012-06-04 07:40:21.375 156 12584.62 80.70 54962.38 88888.00 2012-06-04 07:40:21.500 156 12584.60 80.65 54962.38 88888.00 2012-06-04 07:40:21.625 156 12584.65 80.65 54962.40 88888.00 2012-06-04 07:40:21.750 156 12584.70 80.70 54962.40 88888.00 2012-06-04 07:40:21.875 156 12584.70 80.72 54962.38 88888.00 2012-06-04 07:40:22.000 156 12584.65 80.70 54962.35 88888.00 2012-06-04 07:40:22.125 156 12584.55 80.67 54962.38 88888.00 2012-06-04 07:40:22.250 156 12584.55 80.65 54962.35 88888.00 2012-06-04 07:40:22.375 156 12584.65 80.67 54962.35 88888.00 2012-06-04 07:40:22.500 156 12584.70 80.70 54962.38 88888.00 2012-06-04 07:40:22.625 156 12584.67 80.70 54962.40 88888.00 2012-06-04 07:40:22.750 156 12584.67 80.70 54962.40 88888.00 2012-06-04 07:40:22.875 156 12584.67 80.70 54962.40 88888.00 2012-06-04 07:40:23.000 156 12584.67 80.67 54962.38 88888.00 2012-06-04 07:40:23.125 156 12584.77 80.67 54962.38 88888.00 2012-06-04 07:40:23.250 156 12584.75 80.65 54962.38 88888.00 2012-06-04 07:40:23.375 156 12584.73 80.67 54962.38 88888.00 2012-06-04 07:40:23.500 156 12584.70 80.67 54962.40 88888.00 2012-06-04 07:40:23.625 156 12584.73 80.70 54962.43 88888.00 2012-06-04 07:40:23.750 156 12584.73 80.70 54962.43 88888.00 2012-06-04 07:40:23.875 156 12584.70 80.70 54962.40 88888.00 2012-06-04 07:40:24.000 156 12584.75 80.72 54962.40 88888.00 2012-06-04 07:40:24.125 156 12584.75 80.72 54962.43 88888.00 2012-06-04 07:40:24.250 156 12584.70 80.70 54962.40 88888.00 2012-06-04 07:40:24.375 156 12584.75 80.70 54962.40 88888.00 2012-06-04 07:40:24.500 156 12584.77 80.72 54962.40 88888.00 2012-06-04 07:40:24.625 156 12584.73 80.75 54962.38 88888.00 2012-06-04 07:40:24.750 156 12584.67 80.72 54962.40 88888.00 2012-06-04 07:40:24.875 156 12584.73 80.72 54962.35 88888.00 2012-06-04 07:40:25.000 156 12584.73 80.72 54962.35 88888.00 2012-06-04 07:40:25.125 156 12584.70 80.78 54962.35 88888.00 2012-06-04 07:40:25.250 156 12584.70 80.75 54962.38 88888.00 2012-06-04 07:40:25.375 156 12584.83 80.72 54962.38 88888.00 2012-06-04 07:40:25.500 156 12584.77 80.67 54962.38 88888.00 2012-06-04 07:40:25.625 156 12584.77 80.67 54962.35 88888.00 2012-06-04 07:40:25.750 156 12584.77 80.72 54962.38 88888.00 2012-06-04 07:40:25.875 156 12584.80 80.72 54962.40 88888.00 2012-06-04 07:40:26.000 156 12584.80 80.75 54962.38 88888.00 2012-06-04 07:40:26.125 156 12584.80 80.70 54962.35 88888.00 2012-06-04 07:40:26.250 156 12584.77 80.70 54962.38 88888.00 2012-06-04 07:40:26.375 156 12584.75 80.72 54962.38 88888.00 2012-06-04 07:40:26.500 156 12584.75 80.80 54962.40 88888.00 2012-06-04 07:40:26.625 156 12584.75 80.78 54962.38 88888.00 2012-06-04 07:40:26.750 156 12584.77 80.75 54962.38 88888.00 2012-06-04 07:40:26.875 156 12584.75 80.72 54962.35 88888.00 2012-06-04 07:40:27.000 156 12584.75 80.72 54962.35 88888.00 2012-06-04 07:40:27.125 156 12584.75 80.70 54962.35 88888.00 2012-06-04 07:40:27.250 156 12584.73 80.67 54962.35 88888.00 2012-06-04 07:40:27.375 156 12584.77 80.72 54962.35 88888.00 2012-06-04 07:40:27.500 156 12584.80 80.75 54962.35 88888.00 2012-06-04 07:40:27.625 156 12584.83 80.72 54962.35 88888.00 2012-06-04 07:40:27.750 156 12584.80 80.72 54962.32 88888.00 2012-06-04 07:40:27.875 156 12584.80 80.75 54962.35 88888.00 2012-06-04 07:40:28.000 156 12584.80 80.72 54962.32 88888.00 2012-06-04 07:40:28.125 156 12584.77 80.75 54962.35 88888.00 2012-06-04 07:40:28.250 156 12584.75 80.75 54962.32 88888.00 2012-06-04 07:40:28.375 156 12584.77 80.72 54962.32 88888.00 2012-06-04 07:40:28.500 156 12584.77 80.75 54962.38 88888.00 2012-06-04 07:40:28.625 156 12584.75 80.75 54962.38 88888.00 2012-06-04 07:40:28.750 156 12584.75 80.72 54962.38 88888.00 2012-06-04 07:40:28.875 156 12584.75 80.72 54962.38 88888.00 2012-06-04 07:40:29.000 156 12584.80 80.70 54962.38 88888.00 2012-06-04 07:40:29.125 156 12584.83 80.70 54962.40 88888.00 2012-06-04 07:40:29.250 156 12584.80 80.70 54962.40 88888.00 2012-06-04 07:40:29.375 156 12584.80 80.72 54962.38 88888.00 2012-06-04 07:40:29.500 156 12584.77 80.72 54962.40 88888.00 2012-06-04 07:40:29.625 156 12584.77 80.70 54962.38 88888.00 2012-06-04 07:40:29.750 156 12584.83 80.70 54962.40 88888.00 2012-06-04 07:40:29.875 156 12584.83 80.72 54962.40 88888.00 2012-06-04 07:40:30.000 156 12584.83 80.72 54962.40 88888.00 2012-06-04 07:40:30.125 156 12584.80 80.75 54962.40 88888.00 2012-06-04 07:40:30.250 156 12584.77 80.70 54962.38 88888.00 2012-06-04 07:40:30.375 156 12584.85 80.70 54962.38 88888.00 2012-06-04 07:40:30.500 156 12584.85 80.72 54962.38 88888.00 2012-06-04 07:40:30.625 156 12584.77 80.72 54962.35 88888.00 2012-06-04 07:40:30.750 156 12584.73 80.75 54962.32 88888.00 2012-06-04 07:40:30.875 156 12584.73 80.72 54962.35 88888.00 2012-06-04 07:40:31.000 156 12584.73 80.72 54962.35 88888.00 2012-06-04 07:40:31.125 156 12584.77 80.75 54962.35 88888.00 2012-06-04 07:40:31.250 156 12584.77 80.72 54962.38 88888.00 2012-06-04 07:40:31.375 156 12584.80 80.70 54962.35 88888.00 2012-06-04 07:40:31.500 156 12584.83 80.75 54962.35 88888.00 2012-06-04 07:40:31.625 156 12584.85 80.72 54962.32 88888.00 2012-06-04 07:40:31.750 156 12584.90 80.72 54962.32 88888.00 2012-06-04 07:40:31.875 156 12584.85 80.72 54962.32 88888.00 2012-06-04 07:40:32.000 156 12584.85 80.70 54962.32 88888.00 2012-06-04 07:40:32.125 156 12584.85 80.70 54962.35 88888.00 2012-06-04 07:40:32.250 156 12584.80 80.70 54962.35 88888.00 2012-06-04 07:40:32.375 156 12584.75 80.72 54962.35 88888.00 2012-06-04 07:40:32.500 156 12584.75 80.72 54962.35 88888.00 2012-06-04 07:40:32.625 156 12584.83 80.75 54962.35 88888.00 2012-06-04 07:40:32.750 156 12584.83 80.72 54962.35 88888.00 2012-06-04 07:40:32.875 156 12584.77 80.70 54962.38 88888.00 2012-06-04 07:40:33.000 156 12584.70 80.67 54962.35 88888.00 2012-06-04 07:40:33.125 156 12584.73 80.70 54962.35 88888.00 2012-06-04 07:40:33.250 156 12584.75 80.70 54962.35 88888.00 2012-06-04 07:40:33.375 156 12584.77 80.72 54962.35 88888.00 2012-06-04 07:40:33.500 156 12584.77 80.70 54962.32 88888.00 2012-06-04 07:40:33.625 156 12584.77 80.70 54962.35 88888.00 2012-06-04 07:40:33.750 156 12584.77 80.72 54962.32 88888.00 2012-06-04 07:40:33.875 156 12584.75 80.72 54962.32 88888.00 2012-06-04 07:40:34.000 156 12584.77 80.72 54962.32 88888.00 2012-06-04 07:40:34.125 156 12584.83 80.75 54962.32 88888.00 2012-06-04 07:40:34.250 156 12584.85 80.70 54962.35 88888.00 2012-06-04 07:40:34.375 156 12584.88 80.72 54962.35 88888.00 2012-06-04 07:40:34.500 156 12584.85 80.72 54962.35 88888.00 2012-06-04 07:40:34.625 156 12584.85 80.72 54962.35 88888.00 2012-06-04 07:40:34.750 156 12584.83 80.70 54962.38 88888.00 2012-06-04 07:40:34.875 156 12584.83 80.67 54962.38 88888.00 2012-06-04 07:40:35.000 156 12584.80 80.67 54962.35 88888.00 2012-06-04 07:40:35.125 156 12584.77 80.70 54962.35 88888.00 2012-06-04 07:40:35.250 156 12584.75 80.70 54962.38 88888.00 2012-06-04 07:40:35.375 156 12584.80 80.75 54962.38 88888.00 2012-06-04 07:40:35.500 156 12584.80 80.75 54962.38 88888.00 2012-06-04 07:40:35.625 156 12584.77 80.72 54962.38 88888.00 2012-06-04 07:40:35.750 156 12584.75 80.67 54962.35 88888.00 2012-06-04 07:40:35.875 156 12584.75 80.65 54962.32 88888.00 2012-06-04 07:40:36.000 156 12584.83 80.67 54962.35 88888.00 2012-06-04 07:40:36.125 156 12584.85 80.70 54962.38 88888.00 2012-06-04 07:40:36.250 156 12584.83 80.70 54962.40 88888.00 2012-06-04 07:40:36.375 156 12584.83 80.70 54962.35 88888.00 2012-06-04 07:40:36.500 156 12584.83 80.72 54962.35 88888.00 2012-06-04 07:40:36.625 156 12584.83 80.72 54962.35 88888.00 2012-06-04 07:40:36.750 156 12584.83 80.72 54962.35 88888.00 2012-06-04 07:40:36.875 156 12584.77 80.72 54962.35 88888.00 2012-06-04 07:40:37.000 156 12584.83 80.72 54962.32 88888.00 2012-06-04 07:40:37.125 156 12584.80 80.70 54962.32 88888.00 2012-06-04 07:40:37.250 156 12584.77 80.67 54962.32 88888.00 2012-06-04 07:40:37.375 156 12584.77 80.67 54962.32 88888.00 2012-06-04 07:40:37.500 156 12584.80 80.70 54962.32 88888.00 2012-06-04 07:40:37.625 156 12584.83 80.70 54962.35 88888.00 2012-06-04 07:40:37.750 156 12584.85 80.70 54962.32 88888.00 2012-06-04 07:40:37.875 156 12584.85 80.70 54962.30 88888.00 2012-06-04 07:40:38.000 156 12584.85 80.70 54962.30 88888.00 2012-06-04 07:40:38.125 156 12584.80 80.70 54962.32 88888.00 2012-06-04 07:40:38.250 156 12584.77 80.70 54962.35 88888.00 2012-06-04 07:40:38.375 156 12584.80 80.72 54962.32 88888.00 2012-06-04 07:40:38.500 156 12584.83 80.70 54962.30 88888.00 2012-06-04 07:40:38.625 156 12584.83 80.70 54962.32 88888.00 2012-06-04 07:40:38.750 156 12584.83 80.70 54962.32 88888.00 2012-06-04 07:40:38.875 156 12584.80 80.70 54962.32 88888.00 2012-06-04 07:40:39.000 156 12584.80 80.72 54962.35 88888.00 2012-06-04 07:40:39.125 156 12584.80 80.75 54962.32 88888.00 2012-06-04 07:40:39.250 156 12584.77 80.75 54962.35 88888.00 2012-06-04 07:40:39.375 156 12584.77 80.72 54962.35 88888.00 2012-06-04 07:40:39.500 156 12584.77 80.70 54962.32 88888.00 2012-06-04 07:40:39.625 156 12584.80 80.70 54962.30 88888.00 2012-06-04 07:40:39.750 156 12584.77 80.72 54962.32 88888.00 2012-06-04 07:40:39.875 156 12584.80 80.72 54962.32 88888.00 2012-06-04 07:40:40.000 156 12584.83 80.70 54962.32 88888.00 2012-06-04 07:40:40.125 156 12584.75 80.72 54962.32 88888.00 2012-06-04 07:40:40.250 156 12584.75 80.70 54962.32 88888.00 2012-06-04 07:40:40.375 156 12584.77 80.72 54962.30 88888.00 2012-06-04 07:40:40.500 156 12584.80 80.70 54962.30 88888.00 2012-06-04 07:40:40.625 156 12584.80 80.70 54962.32 88888.00 2012-06-04 07:40:40.750 156 12584.85 80.70 54962.32 88888.00 2012-06-04 07:40:40.875 156 12584.85 80.72 54962.35 88888.00 2012-06-04 07:40:41.000 156 12584.83 80.72 54962.32 88888.00 2012-06-04 07:40:41.125 156 12584.77 80.72 54962.35 88888.00 2012-06-04 07:40:41.250 156 12584.75 80.70 54962.35 88888.00 2012-06-04 07:40:41.375 156 12584.77 80.70 54962.35 88888.00 2012-06-04 07:40:41.500 156 12584.73 80.70 54962.32 88888.00 2012-06-04 07:40:41.625 156 12584.73 80.67 54962.35 88888.00 2012-06-04 07:40:41.750 156 12584.73 80.70 54962.35 88888.00 2012-06-04 07:40:41.875 156 12584.75 80.72 54962.38 88888.00 2012-06-04 07:40:42.000 156 12584.80 80.72 54962.38 88888.00 2012-06-04 07:40:42.125 156 12584.83 80.70 54962.38 88888.00 2012-06-04 07:40:42.250 156 12584.75 80.67 54962.35 88888.00 2012-06-04 07:40:42.375 156 12584.77 80.67 54962.38 88888.00 2012-06-04 07:40:42.500 156 12584.77 80.72 54962.35 88888.00 2012-06-04 07:40:42.625 156 12584.77 80.72 54962.38 88888.00 2012-06-04 07:40:42.750 156 12584.80 80.70 54962.38 88888.00 2012-06-04 07:40:42.875 156 12584.77 80.70 54962.38 88888.00 2012-06-04 07:40:43.000 156 12584.77 80.72 54962.35 88888.00 2012-06-04 07:40:43.125 156 12584.80 80.70 54962.35 88888.00 2012-06-04 07:40:43.250 156 12584.83 80.67 54962.32 88888.00 2012-06-04 07:40:43.375 156 12584.83 80.67 54962.30 88888.00 2012-06-04 07:40:43.500 156 12584.77 80.67 54962.30 88888.00 2012-06-04 07:40:43.625 156 12584.80 80.67 54962.30 88888.00 2012-06-04 07:40:43.750 156 12584.83 80.70 54962.28 88888.00 2012-06-04 07:40:43.875 156 12584.77 80.72 54962.30 88888.00 2012-06-04 07:40:44.000 156 12584.83 80.72 54962.30 88888.00 2012-06-04 07:40:44.125 156 12584.85 80.70 54962.32 88888.00 2012-06-04 07:40:44.250 156 12584.83 80.67 54962.32 88888.00 2012-06-04 07:40:44.375 156 12584.85 80.67 54962.30 88888.00 2012-06-04 07:40:44.500 156 12584.83 80.67 54962.32 88888.00 2012-06-04 07:40:44.625 156 12584.83 80.70 54962.32 88888.00 2012-06-04 07:40:44.750 156 12584.85 80.70 54962.32 88888.00 2012-06-04 07:40:44.875 156 12584.85 80.67 54962.30 88888.00 2012-06-04 07:40:45.000 156 12584.85 80.67 54962.30 88888.00 2012-06-04 07:40:45.125 156 12584.83 80.67 54962.30 88888.00 2012-06-04 07:40:45.250 156 12584.83 80.67 54962.30 88888.00 2012-06-04 07:40:45.375 156 12584.83 80.67 54962.30 88888.00 2012-06-04 07:40:45.500 156 12584.85 80.65 54962.30 88888.00 2012-06-04 07:40:45.625 156 12584.90 80.67 54962.30 88888.00 2012-06-04 07:40:45.750 156 12584.92 80.70 54962.35 88888.00 2012-06-04 07:40:45.875 156 12584.88 80.70 54962.32 88888.00 2012-06-04 07:40:46.000 156 12584.85 80.67 54962.32 88888.00 2012-06-04 07:40:46.125 156 12584.88 80.70 54962.32 88888.00 2012-06-04 07:40:46.250 156 12584.88 80.67 54962.32 88888.00 2012-06-04 07:40:46.375 156 12584.90 80.70 54962.32 88888.00 2012-06-04 07:40:46.500 156 12584.88 80.72 54962.32 88888.00 2012-06-04 07:40:46.625 156 12584.88 80.72 54962.32 88888.00 2012-06-04 07:40:46.750 156 12584.90 80.70 54962.35 88888.00 2012-06-04 07:40:46.875 156 12584.83 80.67 54962.38 88888.00 2012-06-04 07:40:47.000 156 12584.75 80.65 54962.38 88888.00 2012-06-04 07:40:47.125 156 12584.80 80.67 54962.40 88888.00 2012-06-04 07:40:47.250 156 12584.85 80.65 54962.43 88888.00 2012-06-04 07:40:47.375 156 12584.90 80.67 54962.40 88888.00 2012-06-04 07:40:47.500 156 12584.90 80.70 54962.38 88888.00 2012-06-04 07:40:47.625 156 12584.83 80.70 54962.43 88888.00 2012-06-04 07:40:47.750 156 12584.83 80.67 54962.38 88888.00 2012-06-04 07:40:47.875 156 12584.85 80.67 54962.38 88888.00 2012-06-04 07:40:48.000 156 12584.90 80.67 54962.35 88888.00 2012-06-04 07:40:48.125 156 12584.90 80.67 54962.35 88888.00 2012-06-04 07:40:48.250 156 12584.95 80.67 54962.38 88888.00 2012-06-04 07:40:48.375 156 12584.90 80.65 54962.35 88888.00 2012-06-04 07:40:48.500 156 12584.85 80.65 54962.35 88888.00 2012-06-04 07:40:48.625 156 12584.90 80.65 54962.32 88888.00 2012-06-04 07:40:48.750 156 12584.92 80.65 54962.32 88888.00 2012-06-04 07:40:48.875 156 12584.88 80.67 54962.32 88888.00 2012-06-04 07:40:49.000 156 12584.83 80.70 54962.32 88888.00 2012-06-04 07:40:49.125 156 12584.80 80.70 54962.30 88888.00 2012-06-04 07:40:49.250 156 12584.83 80.62 54962.30 88888.00 2012-06-04 07:40:49.375 156 12584.85 80.65 54962.28 88888.00 2012-06-04 07:40:49.500 156 12584.88 80.65 54962.30 88888.00 2012-06-04 07:40:49.625 156 12584.85 80.65 54962.32 88888.00 2012-06-04 07:40:49.750 156 12584.83 80.62 54962.32 88888.00 2012-06-04 07:40:49.875 156 12584.80 80.65 54962.30 88888.00 2012-06-04 07:40:50.000 156 12584.83 80.62 54962.30 88888.00 2012-06-04 07:40:50.125 156 12584.85 80.62 54962.30 88888.00 2012-06-04 07:40:50.250 156 12584.88 80.65 54962.30 88888.00 2012-06-04 07:40:50.375 156 12584.92 80.67 54962.30 88888.00 2012-06-04 07:40:50.500 156 12584.90 80.65 54962.30 88888.00 2012-06-04 07:40:50.625 156 12584.90 80.62 54962.30 88888.00 2012-06-04 07:40:50.750 156 12584.90 80.62 54962.35 88888.00 2012-06-04 07:40:50.875 156 12585.00 80.62 54962.35 88888.00 2012-06-04 07:40:51.000 156 12584.98 80.65 54962.32 88888.00 2012-06-04 07:40:51.125 156 12584.92 80.65 54962.32 88888.00 2012-06-04 07:40:51.250 156 12584.88 80.62 54962.32 88888.00 2012-06-04 07:40:51.375 156 12584.95 80.62 54962.32 88888.00 2012-06-04 07:40:51.500 156 12584.95 80.67 54962.32 88888.00 2012-06-04 07:40:51.625 156 12584.98 80.67 54962.30 88888.00 2012-06-04 07:40:51.750 156 12584.95 80.67 54962.30 88888.00 2012-06-04 07:40:51.875 156 12584.95 80.65 54962.30 88888.00 2012-06-04 07:40:52.000 156 12584.92 80.60 54962.28 88888.00 2012-06-04 07:40:52.125 156 12584.98 80.60 54962.28 88888.00 2012-06-04 07:40:52.250 156 12584.95 80.62 54962.30 88888.00 2012-06-04 07:40:52.375 156 12584.92 80.60 54962.32 88888.00 2012-06-04 07:40:52.500 156 12584.92 80.60 54962.32 88888.00 2012-06-04 07:40:52.625 156 12584.95 80.60 54962.32 88888.00 2012-06-04 07:40:52.750 156 12584.95 80.60 54962.30 88888.00 2012-06-04 07:40:52.875 156 12584.90 80.58 54962.35 88888.00 2012-06-04 07:40:53.000 156 12584.90 80.60 54962.32 88888.00 2012-06-04 07:40:53.125 156 12584.88 80.60 54962.32 88888.00 2012-06-04 07:40:53.250 156 12584.83 80.58 54962.32 88888.00 2012-06-04 07:40:53.375 156 12584.88 80.60 54962.32 88888.00 2012-06-04 07:40:53.500 156 12584.95 80.60 54962.30 88888.00 2012-06-04 07:40:53.625 156 12584.95 80.60 54962.28 88888.00 2012-06-04 07:40:53.750 156 12584.92 80.60 54962.30 88888.00 2012-06-04 07:40:53.875 156 12584.98 80.60 54962.32 88888.00 2012-06-04 07:40:54.000 156 12584.92 80.60 54962.32 88888.00 2012-06-04 07:40:54.125 156 12584.92 80.58 54962.32 88888.00 2012-06-04 07:40:54.250 156 12584.92 80.58 54962.30 88888.00 2012-06-04 07:40:54.375 156 12584.98 80.58 54962.28 88888.00 2012-06-04 07:40:54.500 156 12585.00 80.58 54962.28 88888.00 2012-06-04 07:40:54.625 156 12584.98 80.58 54962.30 88888.00 2012-06-04 07:40:54.750 156 12584.98 80.58 54962.30 88888.00 2012-06-04 07:40:54.875 156 12584.98 80.60 54962.32 88888.00 2012-06-04 07:40:55.000 156 12585.00 80.58 54962.28 88888.00 2012-06-04 07:40:55.125 156 12585.00 80.58 54962.30 88888.00 2012-06-04 07:40:55.250 156 12584.95 80.58 54962.32 88888.00 2012-06-04 07:40:55.375 156 12584.88 80.58 54962.30 88888.00 2012-06-04 07:40:55.500 156 12584.88 80.55 54962.28 88888.00 2012-06-04 07:40:55.625 156 12584.95 80.55 54962.30 88888.00 2012-06-04 07:40:55.750 156 12584.92 80.55 54962.32 88888.00 2012-06-04 07:40:55.875 156 12584.95 80.58 54962.32 88888.00 2012-06-04 07:40:56.000 156 12584.98 80.58 54962.28 88888.00 2012-06-04 07:40:56.125 156 12584.92 80.55 54962.28 88888.00 2012-06-04 07:40:56.250 156 12584.90 80.55 54962.28 88888.00 2012-06-04 07:40:56.375 156 12584.90 80.55 54962.25 88888.00 2012-06-04 07:40:56.500 156 12584.88 80.58 54962.28 88888.00 2012-06-04 07:40:56.625 156 12584.92 80.58 54962.32 88888.00 2012-06-04 07:40:56.750 156 12584.92 80.60 54962.30 88888.00 2012-06-04 07:40:56.875 156 12584.95 80.58 54962.30 88888.00 2012-06-04 07:40:57.000 156 12584.95 80.55 54962.25 88888.00 2012-06-04 07:40:57.125 156 12584.95 80.53 54962.25 88888.00 2012-06-04 07:40:57.250 156 12584.90 80.50 54962.28 88888.00 2012-06-04 07:40:57.375 156 12584.88 80.53 54962.32 88888.00 2012-06-04 07:40:57.500 156 12584.90 80.55 54962.30 88888.00 2012-06-04 07:40:57.625 156 12584.90 80.55 54962.28 88888.00 2012-06-04 07:40:57.750 156 12584.88 80.58 54962.28 88888.00 2012-06-04 07:40:57.875 156 12584.90 80.58 54962.28 88888.00 2012-06-04 07:40:58.000 156 12584.90 80.58 54962.30 88888.00 2012-06-04 07:40:58.125 156 12584.90 80.60 54962.30 88888.00 2012-06-04 07:40:58.250 156 12584.88 80.55 54962.30 88888.00 2012-06-04 07:40:58.375 156 12584.92 80.58 54962.30 88888.00 2012-06-04 07:40:58.500 156 12584.92 80.58 54962.30 88888.00 2012-06-04 07:40:58.625 156 12584.98 80.55 54962.32 88888.00 2012-06-04 07:40:58.750 156 12584.98 80.55 54962.30 88888.00 2012-06-04 07:40:58.875 156 12584.95 80.58 54962.30 88888.00 2012-06-04 07:40:59.000 156 12584.88 80.55 54962.30 88888.00 2012-06-04 07:40:59.125 156 12584.85 80.55 54962.32 88888.00 2012-06-04 07:40:59.250 156 12584.83 80.53 54962.35 88888.00 2012-06-04 07:40:59.375 156 12584.88 80.53 54962.32 88888.00 2012-06-04 07:40:59.500 156 12584.90 80.53 54962.35 88888.00 2012-06-04 07:40:59.625 156 12584.90 80.50 54962.35 88888.00 2012-06-04 07:40:59.750 156 12584.90 80.50 54962.35 88888.00 2012-06-04 07:40:59.875 156 12584.92 80.50 54962.32 88888.00 2012-06-04 07:41:00.000 156 12584.92 80.55 54962.32 88888.00 2012-06-04 07:41:00.125 156 12584.85 80.55 54962.32 88888.00 2012-06-04 07:41:00.250 156 12584.77 80.53 54962.32 88888.00 2012-06-04 07:41:00.375 156 12584.83 80.55 54962.35 88888.00 2012-06-04 07:41:00.500 156 12584.80 80.53 54962.32 88888.00 2012-06-04 07:41:00.625 156 12584.85 80.50 54962.30 88888.00 2012-06-04 07:41:00.750 156 12584.92 80.50 54962.28 88888.00 2012-06-04 07:41:00.875 156 12584.98 80.47 54962.28 88888.00 2012-06-04 07:41:01.000 156 12584.92 80.53 54962.30 88888.00 2012-06-04 07:41:01.125 156 12584.90 80.53 54962.32 88888.00 2012-06-04 07:41:01.250 156 12584.85 80.50 54962.35 88888.00 2012-06-04 07:41:01.375 156 12584.85 80.53 54962.35 88888.00 2012-06-04 07:41:01.500 156 12584.83 80.55 54962.30 88888.00 2012-06-04 07:41:01.625 156 12584.83 80.55 54962.32 88888.00 2012-06-04 07:41:01.750 156 12584.85 80.55 54962.30 88888.00 2012-06-04 07:41:01.875 156 12584.88 80.55 54962.30 88888.00 2012-06-04 07:41:02.000 156 12584.85 80.53 54962.28 88888.00 2012-06-04 07:41:02.125 156 12584.83 80.53 54962.30 88888.00 2012-06-04 07:41:02.250 156 12584.83 80.53 54962.30 88888.00 2012-06-04 07:41:02.375 156 12584.85 80.53 54962.28 88888.00 2012-06-04 07:41:02.500 156 12584.88 80.53 54962.25 88888.00 2012-06-04 07:41:02.625 156 12584.90 80.55 54962.28 88888.00 2012-06-04 07:41:02.750 156 12584.83 80.50 54962.28 88888.00 2012-06-04 07:41:02.875 156 12584.83 80.50 54962.25 88888.00 2012-06-04 07:41:03.000 156 12584.88 80.47 54962.25 88888.00 2012-06-04 07:41:03.125 156 12584.88 80.50 54962.28 88888.00 2012-06-04 07:41:03.250 156 12584.83 80.50 54962.32 88888.00 2012-06-04 07:41:03.375 156 12584.83 80.50 54962.32 88888.00 2012-06-04 07:41:03.500 156 12584.85 80.50 54962.30 88888.00 2012-06-04 07:41:03.625 156 12584.85 80.55 54962.28 88888.00 2012-06-04 07:41:03.750 156 12584.88 80.58 54962.30 88888.00 2012-06-04 07:41:03.875 156 12584.88 80.55 54962.30 88888.00 2012-06-04 07:41:04.000 156 12584.88 80.53 54962.28 88888.00 2012-06-04 07:41:04.125 156 12584.88 80.50 54962.28 88888.00 2012-06-04 07:41:04.250 156 12584.88 80.45 54962.32 88888.00 2012-06-04 07:41:04.375 156 12584.88 80.47 54962.30 88888.00 2012-06-04 07:41:04.500 156 12584.90 80.45 54962.30 88888.00 2012-06-04 07:41:04.625 156 12584.95 80.47 54962.30 88888.00 2012-06-04 07:41:04.750 156 12584.88 80.50 54962.30 88888.00 2012-06-04 07:41:04.875 156 12584.83 80.50 54962.30 88888.00 2012-06-04 07:41:05.000 156 12584.88 80.50 54962.32 88888.00 2012-06-04 07:41:05.125 156 12584.98 80.53 54962.35 88888.00 2012-06-04 07:41:05.250 156 12584.90 80.47 54962.32 88888.00 2012-06-04 07:41:05.375 156 12584.85 80.47 54962.32 88888.00 2012-06-04 07:41:05.500 156 12584.83 80.50 54962.35 88888.00 2012-06-04 07:41:05.625 156 12584.85 80.50 54962.35 88888.00 2012-06-04 07:41:05.750 156 12584.88 80.53 54962.38 88888.00 2012-06-04 07:41:05.875 156 12584.83 80.50 54962.38 88888.00 2012-06-04 07:41:06.000 156 12584.83 80.47 54962.35 88888.00 2012-06-04 07:41:06.125 156 12584.85 80.47 54962.35 88888.00 2012-06-04 07:41:06.250 156 12584.83 80.47 54962.35 88888.00 2012-06-04 07:41:06.375 156 12584.85 80.47 54962.35 88888.00 2012-06-04 07:41:06.500 156 12584.85 80.50 54962.30 88888.00 2012-06-04 07:41:06.625 156 12584.85 80.50 54962.32 88888.00 2012-06-04 07:41:06.750 156 12584.83 80.47 54962.30 88888.00 2012-06-04 07:41:06.875 156 12584.80 80.50 54962.28 88888.00 2012-06-04 07:41:07.000 156 12584.83 80.50 54962.28 88888.00 2012-06-04 07:41:07.125 156 12584.90 80.47 54962.30 88888.00 2012-06-04 07:41:07.250 156 12584.90 80.50 54962.30 88888.00 2012-06-04 07:41:07.375 156 12584.90 80.50 54962.32 88888.00 2012-06-04 07:41:07.500 156 12584.88 80.50 54962.32 88888.00 2012-06-04 07:41:07.625 156 12584.85 80.50 54962.32 88888.00 2012-06-04 07:41:07.750 156 12584.85 80.50 54962.35 88888.00 2012-06-04 07:41:07.875 156 12584.85 80.53 54962.32 88888.00 2012-06-04 07:41:08.000 156 12584.85 80.47 54962.30 88888.00 2012-06-04 07:41:08.125 156 12584.88 80.50 54962.30 88888.00 2012-06-04 07:41:08.250 156 12584.88 80.53 54962.30 88888.00 2012-06-04 07:41:08.375 156 12584.85 80.53 54962.32 88888.00 2012-06-04 07:41:08.500 156 12584.80 80.50 54962.32 88888.00 2012-06-04 07:41:08.625 156 12584.83 80.47 54962.32 88888.00 2012-06-04 07:41:08.750 156 12584.83 80.47 54962.30 88888.00 2012-06-04 07:41:08.875 156 12584.83 80.47 54962.28 88888.00 2012-06-04 07:41:09.000 156 12584.85 80.50 54962.28 88888.00 2012-06-04 07:41:09.125 156 12584.90 80.50 54962.30 88888.00 2012-06-04 07:41:09.250 156 12584.88 80.50 54962.32 88888.00 2012-06-04 07:41:09.375 156 12584.85 80.50 54962.32 88888.00 2012-06-04 07:41:09.500 156 12584.90 80.47 54962.30 88888.00 2012-06-04 07:41:09.625 156 12584.90 80.47 54962.32 88888.00 2012-06-04 07:41:09.750 156 12584.88 80.42 54962.30 88888.00 2012-06-04 07:41:09.875 156 12584.85 80.45 54962.30 88888.00 2012-06-04 07:41:10.000 156 12584.90 80.47 54962.28 88888.00 2012-06-04 07:41:10.125 156 12584.88 80.47 54962.30 88888.00 2012-06-04 07:41:10.250 156 12584.90 80.47 54962.30 88888.00 2012-06-04 07:41:10.375 156 12584.95 80.50 54962.30 88888.00 2012-06-04 07:41:10.500 156 12584.90 80.50 54962.30 88888.00 2012-06-04 07:41:10.625 156 12584.83 80.47 54962.30 88888.00 2012-06-04 07:41:10.750 156 12584.77 80.50 54962.30 88888.00 2012-06-04 07:41:10.875 156 12584.80 80.47 54962.32 88888.00 2012-06-04 07:41:11.000 156 12584.83 80.47 54962.30 88888.00 2012-06-04 07:41:11.125 156 12584.83 80.45 54962.32 88888.00 2012-06-04 07:41:11.250 156 12584.83 80.50 54962.35 88888.00 2012-06-04 07:41:11.375 156 12584.90 80.53 54962.32 88888.00 2012-06-04 07:41:11.500 156 12584.88 80.47 54962.30 88888.00 2012-06-04 07:41:11.625 156 12584.85 80.45 54962.30 88888.00 2012-06-04 07:41:11.750 156 12584.95 80.45 54962.35 88888.00 2012-06-04 07:41:11.875 156 12585.00 80.42 54962.35 88888.00 2012-06-04 07:41:12.000 156 12584.98 80.42 54962.30 88888.00 2012-06-04 07:41:12.125 156 12584.90 80.45 54962.32 88888.00 2012-06-04 07:41:12.250 156 12584.85 80.47 54962.32 88888.00 2012-06-04 07:41:12.375 156 12584.85 80.45 54962.32 88888.00 2012-06-04 07:41:12.500 156 12584.83 80.42 54962.32 88888.00 2012-06-04 07:41:12.625 156 12584.85 80.42 54962.30 88888.00 2012-06-04 07:41:12.750 156 12584.83 80.45 54962.28 88888.00 2012-06-04 07:41:12.875 156 12584.85 80.47 54962.28 88888.00 2012-06-04 07:41:13.000 156 12584.85 80.45 54962.28 88888.00 2012-06-04 07:41:13.125 156 12584.85 80.42 54962.28 88888.00 2012-06-04 07:41:13.250 156 12584.80 80.42 54962.30 88888.00 2012-06-04 07:41:13.375 156 12584.80 80.45 54962.32 88888.00 2012-06-04 07:41:13.500 156 12584.80 80.47 54962.32 88888.00 2012-06-04 07:41:13.625 156 12584.77 80.47 54962.28 88888.00 2012-06-04 07:41:13.750 156 12584.75 80.45 54962.28 88888.00 2012-06-04 07:41:13.875 156 12584.80 80.45 54962.28 88888.00 2012-06-04 07:41:14.000 156 12584.83 80.47 54962.28 88888.00 2012-06-04 07:41:14.125 156 12584.83 80.47 54962.30 88888.00 2012-06-04 07:41:14.250 156 12584.75 80.45 54962.28 88888.00 2012-06-04 07:41:14.375 156 12584.83 80.47 54962.28 88888.00 2012-06-04 07:41:14.500 156 12584.88 80.45 54962.28 88888.00 2012-06-04 07:41:14.625 156 12584.88 80.45 54962.25 88888.00 2012-06-04 07:41:14.750 156 12584.85 80.47 54962.28 88888.00 2012-06-04 07:41:14.875 156 12584.83 80.50 54962.30 88888.00 2012-06-04 07:41:15.000 156 12584.83 80.50 54962.30 88888.00 2012-06-04 07:41:15.125 156 12584.85 80.45 54962.30 88888.00 2012-06-04 07:41:15.250 156 12584.85 80.45 54962.28 88888.00 2012-06-04 07:41:15.375 156 12584.90 80.47 54962.28 88888.00 2012-06-04 07:41:15.500 156 12584.90 80.47 54962.30 88888.00 2012-06-04 07:41:15.625 156 12584.90 80.47 54962.30 88888.00 2012-06-04 07:41:15.750 156 12584.88 80.45 54962.25 88888.00 2012-06-04 07:41:15.875 156 12584.83 80.50 54962.28 88888.00 2012-06-04 07:41:16.000 156 12584.80 80.47 54962.28 88888.00 2012-06-04 07:41:16.125 156 12584.83 80.45 54962.30 88888.00 2012-06-04 07:41:16.250 156 12584.83 80.40 54962.28 88888.00 2012-06-04 07:41:16.375 156 12584.85 80.40 54962.28 88888.00 2012-06-04 07:41:16.500 156 12584.85 80.42 54962.28 88888.00 2012-06-04 07:41:16.625 156 12584.88 80.42 54962.30 88888.00 2012-06-04 07:41:16.750 156 12584.85 80.42 54962.30 88888.00 2012-06-04 07:41:16.875 156 12584.83 80.42 54962.30 88888.00 2012-06-04 07:41:17.000 156 12584.80 80.42 54962.30 88888.00 2012-06-04 07:41:17.125 156 12584.83 80.45 54962.30 88888.00 2012-06-04 07:41:17.250 156 12584.80 80.42 54962.30 88888.00 2012-06-04 07:41:17.375 156 12584.85 80.42 54962.30 88888.00 2012-06-04 07:41:17.500 156 12584.85 80.45 54962.30 88888.00 2012-06-04 07:41:17.625 156 12584.83 80.42 54962.30 88888.00 2012-06-04 07:41:17.750 156 12584.77 80.40 54962.28 88888.00 2012-06-04 07:41:17.875 156 12584.77 80.40 54962.28 88888.00 2012-06-04 07:41:18.000 156 12584.77 80.42 54962.30 88888.00 2012-06-04 07:41:18.125 156 12584.77 80.45 54962.32 88888.00 2012-06-04 07:41:18.250 156 12584.70 80.38 54962.32 88888.00 2012-06-04 07:41:18.375 156 12584.77 80.38 54962.32 88888.00 2012-06-04 07:41:18.500 156 12584.77 80.40 54962.30 88888.00 2012-06-04 07:41:18.625 156 12584.77 80.42 54962.28 88888.00 2012-06-04 07:41:18.750 156 12584.77 80.42 54962.28 88888.00 2012-06-04 07:41:18.875 156 12584.77 80.40 54962.28 88888.00 2012-06-04 07:41:19.000 156 12584.73 80.45 54962.28 88888.00 2012-06-04 07:41:19.125 156 12584.73 80.45 54962.28 88888.00 2012-06-04 07:41:19.250 156 12584.70 80.40 54962.28 88888.00 2012-06-04 07:41:19.375 156 12584.73 80.42 54962.28 88888.00 2012-06-04 07:41:19.500 156 12584.75 80.40 54962.28 88888.00 2012-06-04 07:41:19.625 156 12584.77 80.42 54962.28 88888.00 2012-06-04 07:41:19.750 156 12584.77 80.42 54962.25 88888.00 2012-06-04 07:41:19.875 156 12584.70 80.40 54962.25 88888.00 2012-06-04 07:41:20.000 156 12584.65 80.42 54962.25 88888.00 2012-06-04 07:41:20.125 156 12584.67 80.45 54962.28 88888.00 2012-06-04 07:41:20.250 156 12584.75 80.45 54962.28 88888.00 2012-06-04 07:41:20.375 156 12584.80 80.42 54962.28 88888.00 2012-06-04 07:41:20.500 156 12584.75 80.42 54962.28 88888.00 2012-06-04 07:41:20.625 156 12584.73 80.42 54962.30 88888.00 2012-06-04 07:41:20.750 156 12584.73 80.45 54962.30 88888.00 2012-06-04 07:41:20.875 156 12584.77 80.42 54962.30 88888.00 2012-06-04 07:41:21.000 156 12584.77 80.42 54962.28 88888.00 2012-06-04 07:41:21.125 156 12584.77 80.45 54962.30 88888.00 2012-06-04 07:41:21.250 156 12584.73 80.42 54962.30 88888.00 2012-06-04 07:41:21.375 156 12584.70 80.40 54962.30 88888.00 2012-06-04 07:41:21.500 156 12584.65 80.38 54962.28 88888.00 2012-06-04 07:41:21.625 156 12584.67 80.35 54962.28 88888.00 2012-06-04 07:41:21.750 156 12584.70 80.35 54962.25 88888.00 2012-06-04 07:41:21.875 156 12584.67 80.38 54962.28 88888.00 2012-06-04 07:41:22.000 156 12584.67 80.38 54962.25 88888.00 2012-06-04 07:41:22.125 156 12584.70 80.35 54962.25 88888.00 2012-06-04 07:41:22.250 156 12584.62 80.35 54962.25 88888.00 2012-06-04 07:41:22.375 156 12584.67 80.40 54962.28 88888.00 2012-06-04 07:41:22.500 156 12584.67 80.42 54962.30 88888.00 2012-06-04 07:41:22.625 156 12584.60 80.38 54962.28 88888.00 2012-06-04 07:41:22.750 156 12584.58 80.38 54962.28 88888.00 2012-06-04 07:41:22.875 156 12584.67 80.40 54962.30 88888.00 2012-06-04 07:41:23.000 156 12584.70 80.38 54962.32 88888.00 2012-06-04 07:41:23.125 156 12584.67 80.35 54962.32 88888.00 2012-06-04 07:41:23.250 156 12584.65 80.38 54962.32 88888.00 2012-06-04 07:41:23.375 156 12584.73 80.40 54962.32 88888.00 2012-06-04 07:41:23.500 156 12584.73 80.38 54962.30 88888.00 2012-06-04 07:41:23.625 156 12584.75 80.35 54962.30 88888.00 2012-06-04 07:41:23.750 156 12584.75 80.38 54962.30 88888.00 2012-06-04 07:41:23.875 156 12584.77 80.40 54962.30 88888.00 2012-06-04 07:41:24.000 156 12584.77 80.42 54962.32 88888.00 2012-06-04 07:41:24.125 156 12584.80 80.40 54962.35 88888.00 2012-06-04 07:41:24.250 156 12584.77 80.38 54962.32 88888.00 2012-06-04 07:41:24.375 156 12584.75 80.35 54962.30 88888.00 2012-06-04 07:41:24.500 156 12584.70 80.35 54962.30 88888.00 2012-06-04 07:41:24.625 156 12584.70 80.38 54962.30 88888.00 2012-06-04 07:41:24.750 156 12584.73 80.38 54962.25 88888.00 2012-06-04 07:41:24.875 156 12584.67 80.33 54962.28 88888.00 2012-06-04 07:41:25.000 156 12584.67 80.35 54962.28 88888.00 2012-06-04 07:41:25.125 156 12584.73 80.33 54962.30 88888.00 2012-06-04 07:41:25.250 156 12584.77 80.35 54962.28 88888.00 2012-06-04 07:41:25.375 156 12584.83 80.35 54962.28 88888.00 2012-06-04 07:41:25.500 156 12584.80 80.35 54962.28 88888.00 2012-06-04 07:41:25.625 156 12584.77 80.35 54962.28 88888.00 2012-06-04 07:41:25.750 156 12584.75 80.35 54962.25 88888.00 2012-06-04 07:41:25.875 156 12584.77 80.35 54962.25 88888.00 2012-06-04 07:41:26.000 156 12584.80 80.33 54962.28 88888.00 2012-06-04 07:41:26.125 156 12584.80 80.35 54962.28 88888.00 2012-06-04 07:41:26.250 156 12584.70 80.33 54962.30 88888.00 2012-06-04 07:41:26.375 156 12584.77 80.33 54962.30 88888.00 2012-06-04 07:41:26.500 156 12584.80 80.33 54962.30 88888.00 2012-06-04 07:41:26.625 156 12584.77 80.30 54962.30 88888.00 2012-06-04 07:41:26.750 156 12584.75 80.33 54962.28 88888.00 2012-06-04 07:41:26.875 156 12584.73 80.35 54962.25 88888.00 2012-06-04 07:41:27.000 156 12584.73 80.33 54962.25 88888.00 2012-06-04 07:41:27.125 156 12584.75 80.33 54962.22 88888.00 2012-06-04 07:41:27.250 156 12584.70 80.30 54962.25 88888.00 2012-06-04 07:41:27.375 156 12584.67 80.28 54962.28 88888.00 2012-06-04 07:41:27.500 156 12584.65 80.28 54962.22 88888.00 2012-06-04 07:41:27.625 156 12584.67 80.33 54962.22 88888.00 2012-06-04 07:41:27.750 156 12584.65 80.30 54962.22 88888.00 2012-06-04 07:41:27.875 156 12584.62 80.30 54962.22 88888.00 2012-06-04 07:41:28.000 156 12584.65 80.28 54962.22 88888.00 2012-06-04 07:41:28.125 156 12584.65 80.28 54962.25 88888.00 2012-06-04 07:41:28.250 156 12584.65 80.33 54962.28 88888.00 2012-06-04 07:41:28.375 156 12584.67 80.33 54962.28 88888.00 2012-06-04 07:41:28.500 156 12584.65 80.33 54962.28 88888.00 2012-06-04 07:41:28.625 156 12584.67 80.33 54962.28 88888.00 2012-06-04 07:41:28.750 156 12584.73 80.30 54962.30 88888.00 2012-06-04 07:41:28.875 156 12584.77 80.30 54962.30 88888.00 2012-06-04 07:41:29.000 156 12584.75 80.28 54962.28 88888.00 2012-06-04 07:41:29.125 156 12584.70 80.28 54962.30 88888.00 2012-06-04 07:41:29.250 156 12584.65 80.28 54962.30 88888.00 2012-06-04 07:41:29.375 156 12584.65 80.30 54962.32 88888.00 2012-06-04 07:41:29.500 156 12584.62 80.30 54962.32 88888.00 2012-06-04 07:41:29.625 156 12584.65 80.30 54962.32 88888.00 2012-06-04 07:41:29.750 156 12584.67 80.30 54962.32 88888.00 2012-06-04 07:41:29.875 156 12584.65 80.30 54962.32 88888.00 2012-06-04 07:41:30.000 156 12584.65 80.30 54962.32 88888.00 2012-06-04 07:41:30.125 156 12584.70 80.30 54962.32 88888.00 2012-06-04 07:41:30.250 156 12584.65 80.28 54962.32 88888.00 2012-06-04 07:41:30.375 156 12584.60 80.28 54962.35 88888.00 2012-06-04 07:41:30.500 156 12584.58 80.30 54962.32 88888.00 2012-06-04 07:41:30.625 156 12584.60 80.28 54962.28 88888.00 2012-06-04 07:41:30.750 156 12584.60 80.28 54962.28 88888.00 2012-06-04 07:41:30.875 156 12584.60 80.28 54962.30 88888.00 2012-06-04 07:41:31.000 156 12584.65 80.25 54962.28 88888.00 2012-06-04 07:41:31.125 156 12584.62 80.28 54962.28 88888.00 2012-06-04 07:41:31.250 156 12584.58 80.25 54962.28 88888.00 2012-06-04 07:41:31.375 156 12584.60 80.25 54962.28 88888.00 2012-06-04 07:41:31.500 156 12584.55 80.22 54962.28 88888.00 2012-06-04 07:41:31.625 156 12584.50 80.22 54962.28 88888.00 2012-06-04 07:41:31.750 156 12584.52 80.22 54962.30 88888.00 2012-06-04 07:41:31.875 156 12584.60 80.28 54962.30 88888.00 2012-06-04 07:41:32.000 156 12584.58 80.28 54962.28 88888.00 2012-06-04 07:41:32.125 156 12584.58 80.28 54962.28 88888.00 2012-06-04 07:41:32.250 156 12584.60 80.25 54962.28 88888.00 2012-06-04 07:41:32.375 156 12584.65 80.25 54962.28 88888.00 2012-06-04 07:41:32.500 156 12584.62 80.25 54962.28 88888.00 2012-06-04 07:41:32.625 156 12584.60 80.25 54962.28 88888.00 2012-06-04 07:41:32.750 156 12584.55 80.25 54962.30 88888.00 2012-06-04 07:41:32.875 156 12584.60 80.28 54962.28 88888.00 2012-06-04 07:41:33.000 156 12584.62 80.25 54962.25 88888.00 2012-06-04 07:41:33.125 156 12584.65 80.22 54962.25 88888.00 2012-06-04 07:41:33.250 156 12584.65 80.22 54962.28 88888.00 2012-06-04 07:41:33.375 156 12584.65 80.25 54962.25 88888.00 2012-06-04 07:41:33.500 156 12584.60 80.22 54962.28 88888.00 2012-06-04 07:41:33.625 156 12584.58 80.22 54962.28 88888.00 2012-06-04 07:41:33.750 156 12584.55 80.20 54962.28 88888.00 2012-06-04 07:41:33.875 156 12584.58 80.17 54962.22 88888.00 2012-06-04 07:41:34.000 156 12584.62 80.17 54962.22 88888.00 2012-06-04 07:41:34.125 156 12584.62 80.15 54962.25 88888.00 2012-06-04 07:41:34.250 156 12584.52 80.15 54962.25 88888.00 2012-06-04 07:41:34.375 156 12584.62 80.17 54962.28 88888.00 2012-06-04 07:41:34.500 156 12584.73 80.22 54962.30 88888.00 2012-06-04 07:41:34.625 156 12584.67 80.22 54962.28 88888.00 2012-06-04 07:41:34.750 156 12584.55 80.20 54962.28 88888.00 2012-06-04 07:41:34.875 156 12584.52 80.20 54962.32 88888.00 2012-06-04 07:41:35.000 156 12584.55 80.17 54962.30 88888.00 2012-06-04 07:41:35.125 156 12584.60 80.17 54962.32 88888.00 2012-06-04 07:41:35.250 156 12584.60 80.17 54962.30 88888.00 2012-06-04 07:41:35.375 156 12584.60 80.20 54962.28 88888.00 2012-06-04 07:41:35.500 156 12584.67 80.20 54962.28 88888.00 2012-06-04 07:41:35.625 156 12584.65 80.20 54962.28 88888.00 2012-06-04 07:41:35.750 156 12584.58 80.17 54962.28 88888.00 2012-06-04 07:41:35.875 156 12584.55 80.17 54962.28 88888.00 2012-06-04 07:41:36.000 156 12584.60 80.20 54962.25 88888.00 2012-06-04 07:41:36.125 156 12584.52 80.20 54962.25 88888.00 2012-06-04 07:41:36.250 156 12584.42 80.17 54962.30 88888.00 2012-06-04 07:41:36.375 156 12584.42 80.17 54962.30 88888.00 2012-06-04 07:41:36.500 156 12584.40 80.17 54962.28 88888.00 2012-06-04 07:41:36.625 156 12584.40 80.17 54962.25 88888.00 2012-06-04 07:41:36.750 156 12584.42 80.15 54962.25 88888.00 2012-06-04 07:41:36.875 156 12584.38 80.17 54962.25 88888.00 2012-06-04 07:41:37.000 156 12584.35 80.17 54962.28 88888.00 2012-06-04 07:41:37.125 156 12584.42 80.15 54962.28 88888.00 2012-06-04 07:41:37.250 156 12584.35 80.12 54962.25 88888.00 2012-06-04 07:41:37.375 156 12584.33 80.12 54962.22 88888.00 2012-06-04 07:41:37.500 156 12584.30 80.15 54962.22 88888.00 2012-06-04 07:41:37.625 156 12584.38 80.17 54962.25 88888.00 2012-06-04 07:41:37.750 156 12584.40 80.12 54962.22 88888.00 2012-06-04 07:41:37.875 156 12584.38 80.10 54962.18 88888.00 2012-06-04 07:41:38.000 156 12584.38 80.10 54962.18 88888.00 2012-06-04 07:41:38.125 156 12584.38 80.12 54962.20 88888.00 2012-06-04 07:41:38.250 156 12584.35 80.12 54962.22 88888.00 2012-06-04 07:41:38.375 156 12584.40 80.17 54962.20 88888.00 2012-06-04 07:41:38.500 156 12584.42 80.15 54962.20 88888.00 2012-06-04 07:41:38.625 156 12584.40 80.17 54962.20 88888.00 2012-06-04 07:41:38.750 156 12584.38 80.15 54962.20 88888.00 2012-06-04 07:41:38.875 156 12584.38 80.12 54962.22 88888.00 2012-06-04 07:41:39.000 156 12584.33 80.10 54962.20 88888.00 2012-06-04 07:41:39.125 156 12584.33 80.10 54962.20 88888.00 2012-06-04 07:41:39.250 156 12584.30 80.15 54962.22 88888.00 2012-06-04 07:41:39.375 156 12584.33 80.15 54962.20 88888.00 2012-06-04 07:41:39.500 156 12584.30 80.10 54962.18 88888.00 2012-06-04 07:41:39.625 156 12584.27 80.10 54962.18 88888.00 2012-06-04 07:41:39.750 156 12584.30 80.10 54962.22 88888.00 2012-06-04 07:41:39.875 156 12584.33 80.12 54962.22 88888.00 2012-06-04 07:41:40.000 156 12584.33 80.08 54962.18 88888.00 2012-06-04 07:41:40.125 156 12584.30 80.08 54962.15 88888.00 2012-06-04 07:41:40.250 156 12584.33 80.08 54962.20 88888.00 2012-06-04 07:41:40.375 156 12584.35 80.08 54962.22 88888.00 2012-06-04 07:41:40.500 156 12584.27 80.08 54962.20 88888.00 2012-06-04 07:41:40.625 156 12584.33 80.10 54962.25 88888.00 2012-06-04 07:41:40.750 156 12584.35 80.10 54962.25 88888.00 2012-06-04 07:41:40.875 156 12584.33 80.10 54962.28 88888.00 2012-06-04 07:41:41.000 156 12584.30 80.05 54962.22 88888.00 2012-06-04 07:41:41.125 156 12584.30 80.08 54962.22 88888.00 2012-06-04 07:41:41.250 156 12584.33 80.08 54962.25 88888.00 2012-06-04 07:41:41.375 156 12584.38 80.08 54962.25 88888.00 2012-06-04 07:41:41.500 156 12584.33 80.05 54962.28 88888.00 2012-06-04 07:41:41.625 156 12584.27 80.00 54962.25 88888.00 2012-06-04 07:41:41.750 156 12584.27 80.03 54962.25 88888.00 2012-06-04 07:41:41.875 156 12584.33 80.03 54962.25 88888.00 2012-06-04 07:41:42.000 156 12584.30 80.05 54962.22 88888.00 2012-06-04 07:41:42.125 156 12584.27 80.03 54962.22 88888.00 2012-06-04 07:41:42.250 156 12584.25 80.03 54962.25 88888.00 2012-06-04 07:41:42.375 156 12584.27 80.05 54962.20 88888.00 2012-06-04 07:41:42.500 156 12584.27 80.05 54962.20 88888.00 2012-06-04 07:41:42.625 156 12584.27 80.05 54962.20 88888.00 2012-06-04 07:41:42.750 156 12584.23 80.03 54962.22 88888.00 2012-06-04 07:41:42.875 156 12584.20 80.03 54962.22 88888.00 2012-06-04 07:41:43.000 156 12584.17 80.03 54962.18 88888.00 2012-06-04 07:41:43.125 156 12584.20 80.03 54962.15 88888.00 2012-06-04 07:41:43.250 156 12584.15 80.00 54962.18 88888.00 2012-06-04 07:41:43.375 156 12584.20 80.03 54962.18 88888.00 2012-06-04 07:41:43.500 156 12584.17 80.00 54962.18 88888.00 2012-06-04 07:41:43.625 156 12584.12 80.00 54962.15 88888.00 2012-06-04 07:41:43.750 156 12584.17 80.00 54962.18 88888.00 2012-06-04 07:41:43.875 156 12584.23 80.00 54962.15 88888.00 2012-06-04 07:41:44.000 156 12584.25 79.97 54962.15 88888.00 2012-06-04 07:41:44.125 156 12584.30 80.03 54962.20 88888.00 2012-06-04 07:41:44.250 156 12584.27 80.05 54962.20 88888.00 2012-06-04 07:41:44.375 156 12584.27 80.03 54962.20 88888.00 2012-06-04 07:41:44.500 156 12584.25 80.00 54962.18 88888.00 2012-06-04 07:41:44.625 156 12584.27 80.00 54962.15 88888.00 2012-06-04 07:41:44.750 156 12584.27 80.03 54962.18 88888.00 2012-06-04 07:41:44.875 156 12584.27 80.03 54962.18 88888.00 2012-06-04 07:41:45.000 156 12584.27 80.03 54962.15 88888.00 2012-06-04 07:41:45.125 156 12584.30 80.03 54962.18 88888.00 2012-06-04 07:41:45.250 156 12584.27 80.03 54962.18 88888.00 2012-06-04 07:41:45.375 156 12584.20 80.03 54962.12 88888.00 2012-06-04 07:41:45.500 156 12584.10 80.00 54962.10 88888.00 2012-06-04 07:41:45.625 156 12584.12 80.03 54962.12 88888.00 2012-06-04 07:41:45.750 156 12584.12 80.00 54962.12 88888.00 2012-06-04 07:41:45.875 156 12584.15 80.00 54962.12 88888.00 2012-06-04 07:41:46.000 156 12584.17 79.97 54962.10 88888.00 2012-06-04 07:41:46.125 156 12584.20 79.95 54962.12 88888.00 2012-06-04 07:41:46.250 156 12584.12 79.95 54962.12 88888.00 2012-06-04 07:41:46.375 156 12584.15 79.97 54962.15 88888.00 2012-06-04 07:41:46.500 156 12584.15 80.00 54962.18 88888.00 2012-06-04 07:41:46.625 156 12584.17 79.97 54962.18 88888.00 2012-06-04 07:41:46.750 156 12584.12 80.00 54962.20 88888.00 2012-06-04 07:41:46.875 156 12584.15 79.97 54962.20 88888.00 2012-06-04 07:41:47.000 156 12584.20 79.97 54962.20 88888.00 2012-06-04 07:41:47.125 156 12584.17 79.95 54962.20 88888.00 2012-06-04 07:41:47.250 156 12584.12 79.90 54962.18 88888.00 2012-06-04 07:41:47.375 156 12584.12 79.92 54962.20 88888.00 2012-06-04 07:41:47.500 156 12584.12 79.95 54962.20 88888.00 2012-06-04 07:41:47.625 156 12584.10 79.95 54962.20 88888.00 2012-06-04 07:41:47.750 156 12584.10 79.97 54962.20 88888.00 2012-06-04 07:41:47.875 156 12584.10 79.97 54962.20 88888.00 2012-06-04 07:41:48.000 156 12584.08 79.95 54962.20 88888.00 2012-06-04 07:41:48.125 156 12584.08 79.97 54962.22 88888.00 2012-06-04 07:41:48.250 156 12584.05 79.97 54962.22 88888.00 2012-06-04 07:41:48.375 156 12584.10 79.97 54962.20 88888.00 2012-06-04 07:41:48.500 156 12584.12 79.95 54962.18 88888.00 2012-06-04 07:41:48.625 156 12584.10 79.95 54962.18 88888.00 2012-06-04 07:41:48.750 156 12584.10 79.97 54962.18 88888.00 2012-06-04 07:41:48.875 156 12584.12 79.97 54962.20 88888.00 2012-06-04 07:41:49.000 156 12584.08 80.00 54962.18 88888.00 2012-06-04 07:41:49.125 156 12584.08 80.00 54962.15 88888.00 2012-06-04 07:41:49.250 156 12584.05 79.92 54962.12 88888.00 2012-06-04 07:41:49.375 156 12584.08 79.92 54962.12 88888.00 2012-06-04 07:41:49.500 156 12584.12 79.95 54962.12 88888.00 2012-06-04 07:41:49.625 156 12584.08 79.92 54962.15 88888.00 2012-06-04 07:41:49.750 156 12584.08 79.95 54962.15 88888.00 2012-06-04 07:41:49.875 156 12584.10 79.92 54962.18 88888.00 2012-06-04 07:41:50.000 156 12584.08 79.92 54962.12 88888.00 2012-06-04 07:41:50.125 156 12584.08 79.92 54962.15 88888.00 2012-06-04 07:41:50.250 156 12584.08 79.90 54962.15 88888.00 2012-06-04 07:41:50.375 156 12584.10 79.92 54962.12 88888.00 2012-06-04 07:41:50.500 156 12584.08 79.95 54962.12 88888.00 2012-06-04 07:41:50.625 156 12584.10 79.97 54962.15 88888.00 2012-06-04 07:41:50.750 156 12584.05 79.95 54962.12 88888.00 2012-06-04 07:41:50.875 156 12583.98 79.95 54962.12 88888.00 2012-06-04 07:41:51.000 156 12583.92 79.95 54962.10 88888.00 2012-06-04 07:41:51.125 156 12583.95 79.95 54962.10 88888.00 2012-06-04 07:41:51.250 156 12583.92 79.95 54962.07 88888.00 2012-06-04 07:41:51.375 156 12583.98 79.92 54962.10 88888.00 2012-06-04 07:41:51.500 156 12584.08 79.92 54962.07 88888.00 2012-06-04 07:41:51.625 156 12584.08 79.92 54962.10 88888.00 2012-06-04 07:41:51.750 156 12584.02 79.92 54962.07 88888.00 2012-06-04 07:41:51.875 156 12584.00 79.95 54962.10 88888.00 2012-06-04 07:41:52.000 156 12583.95 79.92 54962.07 88888.00 2012-06-04 07:41:52.125 156 12583.95 79.95 54962.10 88888.00 2012-06-04 07:41:52.250 156 12583.92 79.88 54962.07 88888.00 2012-06-04 07:41:52.375 156 12583.95 79.90 54962.10 88888.00 2012-06-04 07:41:52.500 156 12583.95 79.90 54962.12 88888.00 2012-06-04 07:41:52.625 156 12583.90 79.92 54962.15 88888.00 2012-06-04 07:41:52.750 156 12583.90 79.90 54962.12 88888.00 2012-06-04 07:41:52.875 156 12583.92 79.90 54962.12 88888.00 2012-06-04 07:41:53.000 156 12583.90 79.92 54962.10 88888.00 2012-06-04 07:41:53.125 156 12583.88 79.92 54962.12 88888.00 2012-06-04 07:41:53.250 156 12583.90 79.92 54962.12 88888.00 2012-06-04 07:41:53.375 156 12583.90 79.92 54962.15 88888.00 2012-06-04 07:41:53.500 156 12583.90 79.92 54962.12 88888.00 2012-06-04 07:41:53.625 156 12583.90 79.90 54962.10 88888.00 2012-06-04 07:41:53.750 156 12583.98 79.92 54962.15 88888.00 2012-06-04 07:41:53.875 156 12583.95 79.90 54962.10 88888.00 2012-06-04 07:41:54.000 156 12583.90 79.88 54962.07 88888.00 2012-06-04 07:41:54.125 156 12583.85 79.95 54962.12 88888.00 2012-06-04 07:41:54.250 156 12583.88 79.90 54962.12 88888.00 2012-06-04 07:41:54.375 156 12583.92 79.90 54962.12 88888.00 2012-06-04 07:41:54.500 156 12583.95 79.90 54962.10 88888.00 2012-06-04 07:41:54.625 156 12583.98 79.90 54962.10 88888.00 2012-06-04 07:41:54.750 156 12583.95 79.90 54962.12 88888.00 2012-06-04 07:41:54.875 156 12583.85 79.90 54962.10 88888.00 2012-06-04 07:41:55.000 156 12583.83 79.88 54962.07 88888.00 2012-06-04 07:41:55.125 156 12583.85 79.85 54962.10 88888.00 2012-06-04 07:41:55.250 156 12583.88 79.88 54962.10 88888.00 2012-06-04 07:41:55.375 156 12583.95 79.88 54962.05 88888.00 2012-06-04 07:41:55.500 156 12583.90 79.88 54962.07 88888.00 2012-06-04 07:41:55.625 156 12583.90 79.88 54962.10 88888.00 2012-06-04 07:41:55.750 156 12583.90 79.88 54962.05 88888.00 2012-06-04 07:41:55.875 156 12583.90 79.88 54962.05 88888.00 2012-06-04 07:41:56.000 156 12583.85 79.88 54962.03 88888.00 2012-06-04 07:41:56.125 156 12583.85 79.90 54962.05 88888.00 2012-06-04 07:41:56.250 156 12583.77 79.92 54962.07 88888.00 2012-06-04 07:41:56.375 156 12583.83 79.92 54962.07 88888.00 2012-06-04 07:41:56.500 156 12583.80 79.92 54962.05 88888.00 2012-06-04 07:41:56.625 156 12583.83 79.92 54962.05 88888.00 2012-06-04 07:41:56.750 156 12583.85 79.90 54962.03 88888.00 2012-06-04 07:41:56.875 156 12583.88 79.85 54962.03 88888.00 2012-06-04 07:41:57.000 156 12583.90 79.88 54962.05 88888.00 2012-06-04 07:41:57.125 156 12583.90 79.88 54962.05 88888.00 2012-06-04 07:41:57.250 156 12583.88 79.90 54962.07 88888.00 2012-06-04 07:41:57.375 156 12583.85 79.90 54962.05 88888.00 2012-06-04 07:41:57.500 156 12583.83 79.92 54962.05 88888.00 2012-06-04 07:41:57.625 156 12583.83 79.92 54962.05 88888.00 2012-06-04 07:41:57.750 156 12583.85 79.90 54962.05 88888.00 2012-06-04 07:41:57.875 156 12583.90 79.95 54962.05 88888.00 2012-06-04 07:41:58.000 156 12583.90 79.92 54962.03 88888.00 2012-06-04 07:41:58.125 156 12583.85 79.88 54962.03 88888.00 2012-06-04 07:41:58.250 156 12583.83 79.88 54962.05 88888.00 2012-06-04 07:41:58.375 156 12583.88 79.92 54962.05 88888.00 2012-06-04 07:41:58.500 156 12583.92 79.90 54962.05 88888.00 2012-06-04 07:41:58.625 156 12583.92 79.88 54962.05 88888.00 2012-06-04 07:41:58.750 156 12583.92 79.88 54962.05 88888.00 2012-06-04 07:41:58.875 156 12583.92 79.88 54962.07 88888.00 2012-06-04 07:41:59.000 156 12583.92 79.85 54962.05 88888.00 2012-06-04 07:41:59.125 156 12583.95 79.88 54962.07 88888.00 2012-06-04 07:41:59.250 156 12583.95 79.88 54962.05 88888.00 2012-06-04 07:41:59.375 156 12583.92 79.88 54962.03 88888.00 2012-06-04 07:41:59.500 156 12583.92 79.85 54962.03 88888.00 2012-06-04 07:41:59.625 156 12583.92 79.85 54962.07 88888.00 2012-06-04 07:41:59.750 156 12583.88 79.88 54962.07 88888.00 2012-06-04 07:41:59.875 156 12583.83 79.85 54962.05 88888.00 2012-06-04 07:42:00.000 156 12583.83 79.85 54962.03 88888.00 2012-06-04 07:42:00.125 156 12583.83 79.85 54962.05 88888.00 2012-06-04 07:42:00.250 156 12583.80 79.85 54962.10 88888.00 2012-06-04 07:42:00.375 156 12583.85 79.83 54962.05 88888.00 2012-06-04 07:42:00.500 156 12583.85 79.83 54962.05 88888.00 2012-06-04 07:42:00.625 156 12583.88 79.85 54962.05 88888.00 2012-06-04 07:42:00.750 156 12583.85 79.85 54962.00 88888.00 2012-06-04 07:42:00.875 156 12583.85 79.83 54961.97 88888.00 2012-06-04 07:42:01.000 156 12583.83 79.83 54961.97 88888.00 2012-06-04 07:42:01.125 156 12583.83 79.85 54962.00 88888.00 2012-06-04 07:42:01.250 156 12583.80 79.85 54962.00 88888.00 2012-06-04 07:42:01.375 156 12583.88 79.85 54961.97 88888.00 2012-06-04 07:42:01.500 156 12583.85 79.88 54961.97 88888.00 2012-06-04 07:42:01.625 156 12583.85 79.85 54962.03 88888.00 2012-06-04 07:42:01.750 156 12583.85 79.85 54962.03 88888.00 2012-06-04 07:42:01.875 156 12583.85 79.83 54962.03 88888.00 2012-06-04 07:42:02.000 156 12583.90 79.80 54962.00 88888.00 2012-06-04 07:42:02.125 156 12583.88 79.80 54962.00 88888.00 2012-06-04 07:42:02.250 156 12583.75 79.83 54961.97 88888.00 2012-06-04 07:42:02.375 156 12583.75 79.83 54961.95 88888.00 2012-06-04 07:42:02.500 156 12583.80 79.85 54961.95 88888.00 2012-06-04 07:42:02.625 156 12583.83 79.83 54961.95 88888.00 2012-06-04 07:42:02.750 156 12583.80 79.80 54961.95 88888.00 2012-06-04 07:42:02.875 156 12583.83 79.78 54961.93 88888.00 2012-06-04 07:42:03.000 156 12583.83 79.80 54961.95 88888.00 2012-06-04 07:42:03.125 156 12583.83 79.85 54962.00 88888.00 2012-06-04 07:42:03.250 156 12583.75 79.83 54962.00 88888.00 2012-06-04 07:42:03.375 156 12583.70 79.83 54961.95 88888.00 2012-06-04 07:42:03.500 156 12583.77 79.80 54961.95 88888.00 2012-06-04 07:42:03.625 156 12583.83 79.85 54961.95 88888.00 2012-06-04 07:42:03.750 156 12583.77 79.85 54961.97 88888.00 2012-06-04 07:42:03.875 156 12583.75 79.85 54961.95 88888.00 2012-06-04 07:42:04.000 156 12583.83 79.80 54961.95 88888.00 2012-06-04 07:42:04.125 156 12583.80 79.80 54961.95 88888.00 2012-06-04 07:42:04.250 156 12583.77 79.83 54961.95 88888.00 2012-06-04 07:42:04.375 156 12583.83 79.85 54961.93 88888.00 2012-06-04 07:42:04.500 156 12583.80 79.85 54961.95 88888.00 2012-06-04 07:42:04.625 156 12583.77 79.85 54961.97 88888.00 2012-06-04 07:42:04.750 156 12583.75 79.85 54961.97 88888.00 2012-06-04 07:42:04.875 156 12583.77 79.85 54961.95 88888.00 2012-06-04 07:42:05.000 156 12583.80 79.85 54961.95 88888.00 2012-06-04 07:42:05.125 156 12583.77 79.85 54961.97 88888.00 2012-06-04 07:42:05.250 156 12583.73 79.83 54961.97 88888.00 2012-06-04 07:42:05.375 156 12583.75 79.83 54961.97 88888.00 2012-06-04 07:42:05.500 156 12583.73 79.85 54962.00 88888.00 2012-06-04 07:42:05.625 156 12583.77 79.88 54962.00 88888.00 2012-06-04 07:42:05.750 156 12583.80 79.85 54962.00 88888.00 2012-06-04 07:42:05.875 156 12583.77 79.83 54962.00 88888.00 2012-06-04 07:42:06.000 156 12583.75 79.83 54962.00 88888.00 2012-06-04 07:42:06.125 156 12583.80 79.85 54962.00 88888.00 2012-06-04 07:42:06.250 156 12583.80 79.85 54962.00 88888.00 2012-06-04 07:42:06.375 156 12583.80 79.83 54961.97 88888.00 2012-06-04 07:42:06.500 156 12583.75 79.85 54961.95 88888.00 2012-06-04 07:42:06.625 156 12583.75 79.85 54961.95 88888.00 2012-06-04 07:42:06.750 156 12583.77 79.83 54961.93 88888.00 2012-06-04 07:42:06.875 156 12583.73 79.85 54961.93 88888.00 2012-06-04 07:42:07.000 156 12583.70 79.88 54961.95 88888.00 2012-06-04 07:42:07.125 156 12583.73 79.85 54961.97 88888.00 2012-06-04 07:42:07.250 156 12583.73 79.85 54961.95 88888.00 2012-06-04 07:42:07.375 156 12583.70 79.85 54961.95 88888.00 2012-06-04 07:42:07.500 156 12583.70 79.85 54961.93 88888.00 2012-06-04 07:42:07.625 156 12583.67 79.90 54961.90 88888.00 2012-06-04 07:42:07.750 156 12583.67 79.92 54961.90 88888.00 2012-06-04 07:42:07.875 156 12583.67 79.88 54961.90 88888.00 2012-06-04 07:42:08.000 156 12583.67 79.85 54961.90 88888.00 2012-06-04 07:42:08.125 156 12583.67 79.85 54961.90 88888.00 2012-06-04 07:42:08.250 156 12583.65 79.83 54961.85 88888.00 2012-06-04 07:42:08.375 156 12583.62 79.85 54961.85 88888.00 2012-06-04 07:42:08.500 156 12583.58 79.83 54961.88 88888.00 2012-06-04 07:42:08.625 156 12583.60 79.80 54961.88 88888.00 2012-06-04 07:42:08.750 156 12583.62 79.88 54961.90 88888.00 2012-06-04 07:42:08.875 156 12583.70 79.88 54961.90 88888.00 2012-06-04 07:42:09.000 156 12583.73 79.90 54961.88 88888.00 2012-06-04 07:42:09.125 156 12583.67 79.85 54961.90 88888.00 2012-06-04 07:42:09.250 156 12583.62 79.85 54961.90 88888.00 2012-06-04 07:42:09.375 156 12583.65 79.90 54961.90 88888.00 2012-06-04 07:42:09.500 156 12583.62 79.88 54961.90 88888.00 2012-06-04 07:42:09.625 156 12583.58 79.90 54961.90 88888.00 2012-06-04 07:42:09.750 156 12583.58 79.88 54961.90 88888.00 2012-06-04 07:42:09.875 156 12583.62 79.85 54961.88 88888.00 2012-06-04 07:42:10.000 156 12583.62 79.90 54961.85 88888.00 2012-06-04 07:42:10.125 156 12583.62 79.90 54961.85 88888.00 2012-06-04 07:42:10.250 156 12583.62 79.88 54961.88 88888.00 2012-06-04 07:42:10.375 156 12583.65 79.85 54961.88 88888.00 2012-06-04 07:42:10.500 156 12583.62 79.88 54961.93 88888.00 2012-06-04 07:42:10.625 156 12583.62 79.88 54961.93 88888.00 2012-06-04 07:42:10.750 156 12583.58 79.90 54961.93 88888.00 2012-06-04 07:42:10.875 156 12583.58 79.92 54961.93 88888.00 2012-06-04 07:42:11.000 156 12583.62 79.90 54961.90 88888.00 2012-06-04 07:42:11.125 156 12583.62 79.90 54961.93 88888.00 2012-06-04 07:42:11.250 156 12583.65 79.88 54961.93 88888.00 2012-06-04 07:42:11.375 156 12583.70 79.90 54961.90 88888.00 2012-06-04 07:42:11.500 156 12583.73 79.88 54961.90 88888.00 2012-06-04 07:42:11.625 156 12583.67 79.90 54961.93 88888.00 2012-06-04 07:42:11.750 156 12583.62 79.95 54961.90 88888.00 2012-06-04 07:42:11.875 156 12583.58 79.92 54961.90 88888.00 2012-06-04 07:42:12.000 156 12583.60 79.90 54961.90 88888.00 2012-06-04 07:42:12.125 156 12583.60 79.90 54961.90 88888.00 2012-06-04 07:42:12.250 156 12583.55 79.90 54961.93 88888.00 2012-06-04 07:42:12.375 156 12583.58 79.90 54961.90 88888.00 2012-06-04 07:42:12.500 156 12583.58 79.95 54961.93 88888.00 2012-06-04 07:42:12.625 156 12583.62 79.95 54961.88 88888.00 2012-06-04 07:42:12.750 156 12583.65 79.90 54961.85 88888.00 2012-06-04 07:42:12.875 156 12583.65 79.90 54961.85 88888.00 2012-06-04 07:42:13.000 156 12583.62 79.90 54961.85 88888.00 2012-06-04 07:42:13.125 156 12583.62 79.95 54961.85 88888.00 2012-06-04 07:42:13.250 156 12583.58 79.95 54961.82 88888.00 2012-06-04 07:42:13.375 156 12583.60 79.90 54961.82 88888.00 2012-06-04 07:42:13.500 156 12583.58 79.92 54961.82 88888.00 2012-06-04 07:42:13.625 156 12583.55 79.92 54961.82 88888.00 2012-06-04 07:42:13.750 156 12583.58 79.90 54961.82 88888.00 2012-06-04 07:42:13.875 156 12583.60 79.90 54961.82 88888.00 2012-06-04 07:42:14.000 156 12583.55 79.92 54961.80 88888.00 2012-06-04 07:42:14.125 156 12583.55 79.95 54961.82 88888.00 2012-06-04 07:42:14.250 156 12583.55 79.92 54961.80 88888.00 2012-06-04 07:42:14.375 156 12583.58 79.92 54961.78 88888.00 2012-06-04 07:42:14.500 156 12583.58 79.92 54961.82 88888.00 2012-06-04 07:42:14.625 156 12583.62 79.92 54961.80 88888.00 2012-06-04 07:42:14.750 156 12583.58 79.92 54961.80 88888.00 2012-06-04 07:42:14.875 156 12583.52 79.95 54961.80 88888.00 2012-06-04 07:42:15.000 156 12583.52 79.92 54961.78 88888.00 2012-06-04 07:42:15.125 156 12583.55 79.95 54961.78 88888.00 2012-06-04 07:42:15.250 156 12583.50 79.95 54961.80 88888.00 2012-06-04 07:42:15.375 156 12583.42 79.95 54961.78 88888.00 2012-06-04 07:42:15.500 156 12583.40 79.95 54961.78 88888.00 2012-06-04 07:42:15.625 156 12583.48 79.90 54961.75 88888.00 2012-06-04 07:42:15.750 156 12583.50 79.88 54961.75 88888.00 2012-06-04 07:42:15.875 156 12583.50 79.88 54961.78 88888.00 2012-06-04 07:42:16.000 156 12583.52 79.92 54961.78 88888.00 2012-06-04 07:42:16.125 156 12583.58 79.90 54961.75 88888.00 2012-06-04 07:42:16.250 156 12583.60 79.90 54961.72 88888.00 2012-06-04 07:42:16.375 156 12583.55 79.95 54961.75 88888.00 2012-06-04 07:42:16.500 156 12583.52 79.92 54961.75 88888.00 2012-06-04 07:42:16.625 156 12583.52 79.92 54961.78 88888.00 2012-06-04 07:42:16.750 156 12583.55 79.92 54961.78 88888.00 2012-06-04 07:42:16.875 156 12583.52 79.92 54961.78 88888.00 2012-06-04 07:42:17.000 156 12583.52 79.95 54961.78 88888.00 2012-06-04 07:42:17.125 156 12583.52 79.95 54961.78 88888.00 2012-06-04 07:42:17.250 156 12583.45 79.95 54961.80 88888.00 2012-06-04 07:42:17.375 156 12583.48 79.95 54961.78 88888.00 2012-06-04 07:42:17.500 156 12583.45 79.92 54961.75 88888.00 2012-06-04 07:42:17.625 156 12583.48 79.92 54961.78 88888.00 2012-06-04 07:42:17.750 156 12583.50 79.90 54961.78 88888.00 2012-06-04 07:42:17.875 156 12583.52 79.92 54961.80 88888.00 2012-06-04 07:42:18.000 156 12583.58 79.92 54961.78 88888.00 2012-06-04 07:42:18.125 156 12583.52 79.90 54961.78 88888.00 2012-06-04 07:42:18.250 156 12583.48 79.90 54961.80 88888.00 2012-06-04 07:42:18.375 156 12583.50 79.95 54961.82 88888.00 2012-06-04 07:42:18.500 156 12583.48 79.95 54961.80 88888.00 2012-06-04 07:42:18.625 156 12583.45 79.92 54961.75 88888.00 2012-06-04 07:42:18.750 156 12583.42 79.90 54961.78 88888.00 2012-06-04 07:42:18.875 156 12583.45 79.92 54961.78 88888.00 2012-06-04 07:42:19.000 156 12583.52 79.97 54961.75 88888.00 2012-06-04 07:42:19.125 156 12583.42 79.97 54961.75 88888.00 2012-06-04 07:42:19.250 156 12583.42 79.95 54961.72 88888.00 2012-06-04 07:42:19.375 156 12583.48 79.92 54961.72 88888.00 2012-06-04 07:42:19.500 156 12583.42 79.95 54961.72 88888.00 2012-06-04 07:42:19.625 156 12583.40 79.95 54961.72 88888.00 2012-06-04 07:42:19.750 156 12583.45 80.00 54961.70 88888.00 2012-06-04 07:42:19.875 156 12583.42 79.97 54961.72 88888.00 2012-06-04 07:42:20.000 156 12583.40 79.97 54961.70 88888.00 2012-06-04 07:42:20.125 156 12583.45 79.97 54961.70 88888.00 2012-06-04 07:42:20.250 156 12583.48 80.00 54961.68 88888.00 2012-06-04 07:42:20.375 156 12583.52 80.00 54961.68 88888.00 2012-06-04 07:42:20.500 156 12583.45 80.00 54961.70 88888.00 2012-06-04 07:42:20.625 156 12583.42 80.00 54961.72 88888.00 2012-06-04 07:42:20.750 156 12583.45 80.00 54961.70 88888.00 2012-06-04 07:42:20.875 156 12583.48 80.00 54961.70 88888.00 2012-06-04 07:42:21.000 156 12583.52 80.00 54961.70 88888.00 2012-06-04 07:42:21.125 156 12583.50 80.00 54961.68 88888.00 2012-06-04 07:42:21.250 156 12583.48 79.97 54961.68 88888.00 2012-06-04 07:42:21.375 156 12583.45 79.97 54961.68 88888.00 2012-06-04 07:42:21.500 156 12583.40 79.97 54961.68 88888.00 2012-06-04 07:42:21.625 156 12583.40 79.95 54961.68 88888.00 2012-06-04 07:42:21.750 156 12583.42 79.95 54961.68 88888.00 2012-06-04 07:42:21.875 156 12583.42 80.00 54961.70 88888.00 2012-06-04 07:42:22.000 156 12583.40 80.03 54961.70 88888.00 2012-06-04 07:42:22.125 156 12583.42 80.00 54961.70 88888.00 2012-06-04 07:42:22.250 156 12583.45 79.95 54961.70 88888.00 2012-06-04 07:42:22.375 156 12583.48 79.95 54961.70 88888.00 2012-06-04 07:42:22.500 156 12583.45 80.00 54961.72 88888.00 2012-06-04 07:42:22.625 156 12583.40 80.03 54961.70 88888.00 2012-06-04 07:42:22.750 156 12583.40 80.00 54961.70 88888.00 2012-06-04 07:42:22.875 156 12583.45 80.00 54961.68 88888.00 2012-06-04 07:42:23.000 156 12583.48 80.00 54961.72 88888.00 2012-06-04 07:42:23.125 156 12583.45 80.00 54961.72 88888.00 2012-06-04 07:42:23.250 156 12583.40 79.97 54961.72 88888.00 2012-06-04 07:42:23.375 156 12583.42 80.03 54961.75 88888.00 2012-06-04 07:42:23.500 156 12583.45 80.00 54961.72 88888.00 2012-06-04 07:42:23.625 156 12583.42 80.00 54961.70 88888.00 2012-06-04 07:42:23.750 156 12583.40 80.00 54961.70 88888.00 2012-06-04 07:42:23.875 156 12583.48 80.00 54961.70 88888.00 2012-06-04 07:42:24.000 156 12583.50 80.03 54961.70 88888.00 2012-06-04 07:42:24.125 156 12583.50 80.05 54961.72 88888.00 2012-06-04 07:42:24.250 156 12583.50 80.03 54961.72 88888.00 2012-06-04 07:42:24.375 156 12583.48 80.03 54961.70 88888.00 2012-06-04 07:42:24.500 156 12583.42 80.03 54961.68 88888.00 2012-06-04 07:42:24.625 156 12583.42 80.00 54961.65 88888.00 2012-06-04 07:42:24.750 156 12583.40 80.03 54961.62 88888.00 2012-06-04 07:42:24.875 156 12583.38 80.03 54961.65 88888.00 2012-06-04 07:42:25.000 156 12583.40 80.03 54961.65 88888.00 2012-06-04 07:42:25.125 156 12583.35 80.05 54961.68 88888.00 2012-06-04 07:42:25.250 156 12583.30 80.05 54961.70 88888.00 2012-06-04 07:42:25.375 156 12583.35 80.05 54961.68 88888.00 2012-06-04 07:42:25.500 156 12583.35 80.08 54961.65 88888.00 2012-06-04 07:42:25.625 156 12583.38 80.08 54961.68 88888.00 2012-06-04 07:42:25.750 156 12583.38 80.08 54961.65 88888.00 2012-06-04 07:42:25.875 156 12583.35 80.05 54961.62 88888.00 2012-06-04 07:42:26.000 156 12583.40 80.00 54961.62 88888.00 2012-06-04 07:42:26.125 156 12583.40 80.00 54961.65 88888.00 2012-06-04 07:42:26.250 156 12583.45 80.03 54961.62 88888.00 2012-06-04 07:42:26.375 156 12583.45 80.03 54961.62 88888.00 2012-06-04 07:42:26.500 156 12583.45 80.03 54961.60 88888.00 2012-06-04 07:42:26.625 156 12583.42 80.03 54961.65 88888.00 2012-06-04 07:42:26.750 156 12583.38 80.05 54961.65 88888.00 2012-06-04 07:42:26.875 156 12583.35 80.08 54961.62 88888.00 2012-06-04 07:42:27.000 156 12583.30 80.05 54961.62 88888.00 2012-06-04 07:42:27.125 156 12583.35 80.03 54961.62 88888.00 2012-06-04 07:42:27.250 156 12583.38 80.03 54961.65 88888.00 2012-06-04 07:42:27.375 156 12583.42 80.05 54961.65 88888.00 2012-06-04 07:42:27.500 156 12583.40 80.08 54961.62 88888.00 2012-06-04 07:42:27.625 156 12583.38 80.05 54961.62 88888.00 2012-06-04 07:42:27.750 156 12583.35 80.03 54961.60 88888.00 2012-06-04 07:42:27.875 156 12583.33 80.05 54961.62 88888.00 2012-06-04 07:42:28.000 156 12583.35 80.05 54961.60 88888.00 2012-06-04 07:42:28.125 156 12583.35 80.05 54961.62 88888.00 2012-06-04 07:42:28.250 156 12583.33 80.05 54961.62 88888.00 2012-06-04 07:42:28.375 156 12583.40 80.10 54961.62 88888.00 2012-06-04 07:42:28.500 156 12583.42 80.08 54961.65 88888.00 2012-06-04 07:42:28.625 156 12583.40 80.08 54961.65 88888.00 2012-06-04 07:42:28.750 156 12583.42 80.08 54961.68 88888.00 2012-06-04 07:42:28.875 156 12583.45 80.08 54961.68 88888.00 2012-06-04 07:42:29.000 156 12583.45 80.08 54961.65 88888.00 2012-06-04 07:42:29.125 156 12583.38 80.10 54961.65 88888.00 2012-06-04 07:42:29.250 156 12583.33 80.05 54961.65 88888.00 2012-06-04 07:42:29.375 156 12583.38 80.08 54961.62 88888.00 2012-06-04 07:42:29.500 156 12583.38 80.10 54961.65 88888.00 2012-06-04 07:42:29.625 156 12583.35 80.08 54961.62 88888.00 2012-06-04 07:42:29.750 156 12583.35 80.12 54961.68 88888.00 2012-06-04 07:42:29.875 156 12583.30 80.10 54961.65 88888.00 2012-06-04 07:42:30.000 156 12583.35 80.10 54961.60 88888.00 2012-06-04 07:42:30.125 156 12583.35 80.10 54961.60 88888.00 2012-06-04 07:42:30.250 156 12583.33 80.10 54961.62 88888.00 2012-06-04 07:42:30.375 156 12583.33 80.10 54961.60 88888.00 2012-06-04 07:42:30.500 156 12583.30 80.08 54961.57 88888.00 2012-06-04 07:42:30.625 156 12583.30 80.05 54961.57 88888.00 2012-06-04 07:42:30.750 156 12583.33 80.08 54961.57 88888.00 2012-06-04 07:42:30.875 156 12583.35 80.10 54961.57 88888.00 2012-06-04 07:42:31.000 156 12583.40 80.12 54961.57 88888.00 2012-06-04 07:42:31.125 156 12583.40 80.10 54961.60 88888.00 2012-06-04 07:42:31.250 156 12583.35 80.10 54961.57 88888.00 2012-06-04 07:42:31.375 156 12583.35 80.12 54961.57 88888.00 2012-06-04 07:42:31.500 156 12583.27 80.12 54961.57 88888.00 2012-06-04 07:42:31.625 156 12583.25 80.12 54961.57 88888.00 2012-06-04 07:42:31.750 156 12583.30 80.15 54961.57 88888.00 2012-06-04 07:42:31.875 156 12583.35 80.17 54961.60 88888.00 2012-06-04 07:42:32.000 156 12583.38 80.10 54961.57 88888.00 2012-06-04 07:42:32.125 156 12583.40 80.12 54961.57 88888.00 2012-06-04 07:42:32.250 156 12583.40 80.10 54961.55 88888.00 2012-06-04 07:42:32.375 156 12583.40 80.12 54961.55 88888.00 2012-06-04 07:42:32.500 156 12583.38 80.10 54961.55 88888.00 2012-06-04 07:42:32.625 156 12583.35 80.10 54961.55 88888.00 2012-06-04 07:42:32.750 156 12583.33 80.10 54961.55 88888.00 2012-06-04 07:42:32.875 156 12583.38 80.12 54961.53 88888.00 2012-06-04 07:42:33.000 156 12583.35 80.12 54961.53 88888.00 2012-06-04 07:42:33.125 156 12583.27 80.12 54961.53 88888.00 2012-06-04 07:42:33.250 156 12583.25 80.08 54961.53 88888.00 2012-06-04 07:42:33.375 156 12583.30 80.10 54961.55 88888.00 2012-06-04 07:42:33.500 156 12583.33 80.15 54961.55 88888.00 2012-06-04 07:42:33.625 156 12583.33 80.15 54961.55 88888.00 2012-06-04 07:42:33.750 156 12583.27 80.12 54961.55 88888.00 2012-06-04 07:42:33.875 156 12583.23 80.08 54961.53 88888.00 2012-06-04 07:42:34.000 156 12583.20 80.10 54961.53 88888.00 2012-06-04 07:42:34.125 156 12583.25 80.12 54961.55 88888.00 2012-06-04 07:42:34.250 156 12583.27 80.10 54961.55 88888.00 2012-06-04 07:42:34.375 156 12583.33 80.12 54961.53 88888.00 2012-06-04 07:42:34.500 156 12583.33 80.15 54961.55 88888.00 2012-06-04 07:42:34.625 156 12583.33 80.12 54961.57 88888.00 2012-06-04 07:42:34.750 156 12583.23 80.12 54961.57 88888.00 2012-06-04 07:42:34.875 156 12583.20 80.15 54961.60 88888.00 2012-06-04 07:42:35.000 156 12583.20 80.17 54961.57 88888.00 2012-06-04 07:42:35.125 156 12583.25 80.17 54961.60 88888.00 2012-06-04 07:42:35.250 156 12583.27 80.17 54961.60 88888.00 2012-06-04 07:42:35.375 156 12583.25 80.15 54961.60 88888.00 2012-06-04 07:42:35.500 156 12583.23 80.12 54961.57 88888.00 2012-06-04 07:42:35.625 156 12583.23 80.12 54961.57 88888.00 2012-06-04 07:42:35.750 156 12583.23 80.12 54961.57 88888.00 2012-06-04 07:42:35.875 156 12583.20 80.12 54961.55 88888.00 2012-06-04 07:42:36.000 156 12583.17 80.10 54961.57 88888.00 2012-06-04 07:42:36.125 156 12583.23 80.12 54961.57 88888.00 2012-06-04 07:42:36.250 156 12583.20 80.12 54961.55 88888.00 2012-06-04 07:42:36.375 156 12583.25 80.17 54961.57 88888.00 2012-06-04 07:42:36.500 156 12583.25 80.20 54961.55 88888.00 2012-06-04 07:42:36.625 156 12583.23 80.20 54961.53 88888.00 2012-06-04 07:42:36.750 156 12583.17 80.17 54961.50 88888.00 2012-06-04 07:42:36.875 156 12583.17 80.15 54961.47 88888.00 2012-06-04 07:42:37.000 156 12583.20 80.17 54961.47 88888.00 2012-06-04 07:42:37.125 156 12583.23 80.20 54961.50 88888.00 2012-06-04 07:42:37.250 156 12583.20 80.15 54961.50 88888.00 2012-06-04 07:42:37.375 156 12583.17 80.17 54961.47 88888.00 2012-06-04 07:42:37.500 156 12583.17 80.17 54961.53 88888.00 2012-06-04 07:42:37.625 156 12583.17 80.15 54961.50 88888.00 2012-06-04 07:42:37.750 156 12583.20 80.15 54961.50 88888.00 2012-06-04 07:42:37.875 156 12583.25 80.17 54961.50 88888.00 2012-06-04 07:42:38.000 156 12583.30 80.17 54961.47 88888.00 2012-06-04 07:42:38.125 156 12583.23 80.17 54961.50 88888.00 2012-06-04 07:42:38.250 156 12583.20 80.17 54961.50 88888.00 2012-06-04 07:42:38.375 156 12583.25 80.17 54961.50 88888.00 2012-06-04 07:42:38.500 156 12583.27 80.17 54961.50 88888.00 2012-06-04 07:42:38.625 156 12583.30 80.20 54961.47 88888.00 2012-06-04 07:42:38.750 156 12583.23 80.22 54961.47 88888.00 2012-06-04 07:42:38.875 156 12583.20 80.20 54961.50 88888.00 2012-06-04 07:42:39.000 156 12583.23 80.20 54961.45 88888.00 2012-06-04 07:42:39.125 156 12583.20 80.17 54961.45 88888.00 2012-06-04 07:42:39.250 156 12583.15 80.17 54961.45 88888.00 2012-06-04 07:42:39.375 156 12583.17 80.22 54961.50 88888.00 2012-06-04 07:42:39.500 156 12583.17 80.22 54961.53 88888.00 2012-06-04 07:42:39.625 156 12583.20 80.22 54961.53 88888.00 2012-06-04 07:42:39.750 156 12583.27 80.22 54961.50 88888.00 2012-06-04 07:42:39.875 156 12583.30 80.20 54961.50 88888.00 2012-06-04 07:42:40.000 156 12583.25 80.20 54961.50 88888.00 2012-06-04 07:42:40.125 156 12583.25 80.20 54961.50 88888.00 2012-06-04 07:42:40.250 156 12583.23 80.17 54961.50 88888.00 2012-06-04 07:42:40.375 156 12583.20 80.20 54961.50 88888.00 2012-06-04 07:42:40.500 156 12583.20 80.22 54961.50 88888.00 2012-06-04 07:42:40.625 156 12583.23 80.22 54961.50 88888.00 2012-06-04 07:42:40.750 156 12583.20 80.25 54961.50 88888.00 2012-06-04 07:42:40.875 156 12583.20 80.25 54961.50 88888.00 2012-06-04 07:42:41.000 156 12583.20 80.20 54961.50 88888.00 2012-06-04 07:42:41.125 156 12583.15 80.22 54961.53 88888.00 2012-06-04 07:42:41.250 156 12583.17 80.22 54961.53 88888.00 2012-06-04 07:42:41.375 156 12583.15 80.22 54961.50 88888.00 2012-06-04 07:42:41.500 156 12583.10 80.25 54961.47 88888.00 2012-06-04 07:42:41.625 156 12583.10 80.22 54961.50 88888.00 2012-06-04 07:42:41.750 156 12583.15 80.20 54961.53 88888.00 2012-06-04 07:42:41.875 156 12583.12 80.20 54961.50 88888.00 2012-06-04 07:42:42.000 156 12583.12 80.17 54961.45 88888.00 2012-06-04 07:42:42.125 156 12583.17 80.17 54961.47 88888.00 2012-06-04 07:42:42.250 156 12583.17 80.22 54961.47 88888.00 2012-06-04 07:42:42.375 156 12583.20 80.22 54961.47 88888.00 2012-06-04 07:42:42.500 156 12583.27 80.22 54961.45 88888.00 2012-06-04 07:42:42.625 156 12583.27 80.25 54961.47 88888.00 2012-06-04 07:42:42.750 156 12583.23 80.25 54961.45 88888.00 2012-06-04 07:42:42.875 156 12583.17 80.20 54961.40 88888.00 2012-06-04 07:42:43.000 156 12583.15 80.17 54961.40 88888.00 2012-06-04 07:42:43.125 156 12583.15 80.22 54961.45 88888.00 2012-06-04 07:42:43.250 156 12583.15 80.22 54961.47 88888.00 2012-06-04 07:42:43.375 156 12583.15 80.22 54961.47 88888.00 2012-06-04 07:42:43.500 156 12583.15 80.20 54961.43 88888.00 2012-06-04 07:42:43.625 156 12583.20 80.20 54961.45 88888.00 2012-06-04 07:42:43.750 156 12583.23 80.22 54961.45 88888.00 2012-06-04 07:42:43.875 156 12583.23 80.25 54961.45 88888.00 2012-06-04 07:42:44.000 156 12583.23 80.22 54961.40 88888.00 2012-06-04 07:42:44.125 156 12583.20 80.25 54961.40 88888.00 2012-06-04 07:42:44.250 156 12583.12 80.22 54961.43 88888.00 2012-06-04 07:42:44.375 156 12583.15 80.20 54961.40 88888.00 2012-06-04 07:42:44.500 156 12583.17 80.25 54961.40 88888.00 2012-06-04 07:42:44.625 156 12583.20 80.28 54961.38 88888.00 2012-06-04 07:42:44.750 156 12583.17 80.28 54961.43 88888.00 2012-06-04 07:42:44.875 156 12583.15 80.20 54961.40 88888.00 2012-06-04 07:42:45.000 156 12583.12 80.20 54961.38 88888.00 2012-06-04 07:42:45.125 156 12583.12 80.22 54961.43 88888.00 2012-06-04 07:42:45.250 156 12583.15 80.25 54961.43 88888.00 2012-06-04 07:42:45.375 156 12583.23 80.22 54961.40 88888.00 2012-06-04 07:42:45.500 156 12583.25 80.25 54961.40 88888.00 2012-06-04 07:42:45.625 156 12583.23 80.25 54961.40 88888.00 2012-06-04 07:42:45.750 156 12583.20 80.28 54961.38 88888.00 2012-06-04 07:42:45.875 156 12583.15 80.22 54961.38 88888.00 2012-06-04 07:42:46.000 156 12583.15 80.22 54961.38 88888.00 2012-06-04 07:42:46.125 156 12583.15 80.25 54961.40 88888.00 2012-06-04 07:42:46.250 156 12583.12 80.25 54961.47 88888.00 2012-06-04 07:42:46.375 156 12583.12 80.28 54961.43 88888.00 2012-06-04 07:42:46.500 156 12583.10 80.28 54961.45 88888.00 2012-06-04 07:42:46.625 156 12583.15 80.28 54961.45 88888.00 2012-06-04 07:42:46.750 156 12583.17 80.25 54961.43 88888.00 2012-06-04 07:42:46.875 156 12583.15 80.28 54961.43 88888.00 2012-06-04 07:42:47.000 156 12583.08 80.30 54961.43 88888.00 2012-06-04 07:42:47.125 156 12583.08 80.28 54961.43 88888.00 2012-06-04 07:42:47.250 156 12583.10 80.22 54961.43 88888.00 2012-06-04 07:42:47.375 156 12583.08 80.22 54961.43 88888.00 2012-06-04 07:42:47.500 156 12583.08 80.25 54961.43 88888.00 2012-06-04 07:42:47.625 156 12583.15 80.25 54961.45 88888.00 2012-06-04 07:42:47.750 156 12583.20 80.25 54961.43 88888.00 2012-06-04 07:42:47.875 156 12583.20 80.22 54961.45 88888.00 2012-06-04 07:42:48.000 156 12583.17 80.25 54961.43 88888.00 2012-06-04 07:42:48.125 156 12583.12 80.22 54961.43 88888.00 2012-06-04 07:42:48.250 156 12583.17 80.25 54961.43 88888.00 2012-06-04 07:42:48.375 156 12583.17 80.25 54961.38 88888.00 2012-06-04 07:42:48.500 156 12583.10 80.22 54961.38 88888.00 2012-06-04 07:42:48.625 156 12583.10 80.22 54961.38 88888.00 2012-06-04 07:42:48.750 156 12583.12 80.25 54961.40 88888.00 2012-06-04 07:42:48.875 156 12583.10 80.25 54961.40 88888.00 2012-06-04 07:42:49.000 156 12583.08 80.25 54961.38 88888.00 2012-06-04 07:42:49.125 156 12583.10 80.30 54961.43 88888.00 2012-06-04 07:42:49.250 156 12583.08 80.28 54961.40 88888.00 2012-06-04 07:42:49.375 156 12583.08 80.25 54961.35 88888.00 2012-06-04 07:42:49.500 156 12583.12 80.28 54961.35 88888.00 2012-06-04 07:42:49.625 156 12583.10 80.28 54961.38 88888.00 2012-06-04 07:42:49.750 156 12583.05 80.33 54961.38 88888.00 2012-06-04 07:42:49.875 156 12583.05 80.35 54961.38 88888.00 2012-06-04 07:42:50.000 156 12583.10 80.33 54961.35 88888.00 2012-06-04 07:42:50.125 156 12583.12 80.33 54961.35 88888.00 2012-06-04 07:42:50.250 156 12583.12 80.28 54961.35 88888.00 2012-06-04 07:42:50.375 156 12583.12 80.25 54961.32 88888.00 2012-06-04 07:42:50.500 156 12583.10 80.28 54961.35 88888.00 2012-06-04 07:42:50.625 156 12583.12 80.30 54961.32 88888.00 2012-06-04 07:42:50.750 156 12583.12 80.30 54961.32 88888.00 2012-06-04 07:42:50.875 156 12583.10 80.25 54961.32 88888.00 2012-06-04 07:42:51.000 156 12583.08 80.28 54961.28 88888.00 2012-06-04 07:42:51.125 156 12583.10 80.28 54961.35 88888.00 2012-06-04 07:42:51.250 156 12583.08 80.30 54961.32 88888.00 2012-06-04 07:42:51.375 156 12583.12 80.33 54961.30 88888.00 2012-06-04 07:42:51.500 156 12583.10 80.30 54961.28 88888.00 2012-06-04 07:42:51.625 156 12583.05 80.30 54961.30 88888.00 2012-06-04 07:42:51.750 156 12583.08 80.33 54961.35 88888.00 2012-06-04 07:42:51.875 156 12583.10 80.30 54961.38 88888.00 2012-06-04 07:42:52.000 156 12583.12 80.30 54961.35 88888.00 2012-06-04 07:42:52.125 156 12583.08 80.28 54961.30 88888.00 2012-06-04 07:42:52.250 156 12583.05 80.28 54961.28 88888.00 2012-06-04 07:42:52.375 156 12583.15 80.30 54961.32 88888.00 2012-06-04 07:42:52.500 156 12583.12 80.30 54961.30 88888.00 2012-06-04 07:42:52.625 156 12583.12 80.38 54961.30 88888.00 2012-06-04 07:42:52.750 156 12583.08 80.35 54961.32 88888.00 2012-06-04 07:42:52.875 156 12583.05 80.28 54961.35 88888.00 2012-06-04 07:42:53.000 156 12583.05 80.28 54961.32 88888.00 2012-06-04 07:42:53.125 156 12583.08 80.30 54961.32 88888.00 2012-06-04 07:42:53.250 156 12583.08 80.30 54961.35 88888.00 2012-06-04 07:42:53.375 156 12583.10 80.33 54961.35 88888.00 2012-06-04 07:42:53.500 156 12583.10 80.35 54961.38 88888.00 2012-06-04 07:42:53.625 156 12583.10 80.35 54961.35 88888.00 2012-06-04 07:42:53.750 156 12583.08 80.33 54961.35 88888.00 2012-06-04 07:42:53.875 156 12583.12 80.28 54961.38 88888.00 2012-06-04 07:42:54.000 156 12583.12 80.30 54961.38 88888.00 2012-06-04 07:42:54.125 156 12583.17 80.30 54961.35 88888.00 2012-06-04 07:42:54.250 156 12583.12 80.28 54961.30 88888.00 2012-06-04 07:42:54.375 156 12583.15 80.30 54961.28 88888.00 2012-06-04 07:42:54.500 156 12583.23 80.30 54961.22 88888.00 2012-06-04 07:42:54.625 156 12583.17 80.30 54961.22 88888.00 2012-06-04 07:42:54.750 156 12583.12 80.30 54961.25 88888.00 2012-06-04 07:42:54.875 156 12583.15 80.30 54961.22 88888.00 2012-06-04 07:42:55.000 156 12583.17 80.28 54961.22 88888.00 2012-06-04 07:42:55.125 156 12583.12 80.33 54961.22 88888.00 2012-06-04 07:42:55.250 156 12583.10 80.30 54961.28 88888.00 2012-06-04 07:42:55.375 156 12583.15 80.30 54961.25 88888.00 2012-06-04 07:42:55.500 156 12583.17 80.30 54961.25 88888.00 2012-06-04 07:42:55.625 156 12583.20 80.30 54961.25 88888.00 2012-06-04 07:42:55.750 156 12583.20 80.30 54961.25 88888.00 2012-06-04 07:42:55.875 156 12583.15 80.28 54961.25 88888.00 2012-06-04 07:42:56.000 156 12583.12 80.30 54961.22 88888.00 2012-06-04 07:42:56.125 156 12583.10 80.33 54961.25 88888.00 2012-06-04 07:42:56.250 156 12583.02 80.30 54961.28 88888.00 2012-06-04 07:42:56.375 156 12583.08 80.33 54961.25 88888.00 2012-06-04 07:42:56.500 156 12583.08 80.33 54961.28 88888.00 2012-06-04 07:42:56.625 156 12583.15 80.35 54961.28 88888.00 2012-06-04 07:42:56.750 156 12583.20 80.35 54961.25 88888.00 2012-06-04 07:42:56.875 156 12583.20 80.33 54961.25 88888.00 2012-06-04 07:42:57.000 156 12583.12 80.30 54961.22 88888.00 2012-06-04 07:42:57.125 156 12583.10 80.30 54961.22 88888.00 2012-06-04 07:42:57.250 156 12583.05 80.30 54961.22 88888.00 2012-06-04 07:42:57.375 156 12583.08 80.33 54961.22 88888.00 2012-06-04 07:42:57.500 156 12583.00 80.33 54961.22 88888.00 2012-06-04 07:42:57.625 156 12583.05 80.30 54961.22 88888.00 2012-06-04 07:42:57.750 156 12583.08 80.30 54961.22 88888.00 2012-06-04 07:42:57.875 156 12583.05 80.33 54961.22 88888.00 2012-06-04 07:42:58.000 156 12583.00 80.30 54961.25 88888.00 2012-06-04 07:42:58.125 156 12582.92 80.33 54961.25 88888.00 2012-06-04 07:42:58.250 156 12582.90 80.28 54961.28 88888.00 2012-06-04 07:42:58.375 156 12582.95 80.30 54961.22 88888.00 2012-06-04 07:42:58.500 156 12582.98 80.28 54961.20 88888.00 2012-06-04 07:42:58.625 156 12583.02 80.30 54961.25 88888.00 2012-06-04 07:42:58.750 156 12583.00 80.33 54961.28 88888.00 2012-06-04 07:42:58.875 156 12582.98 80.33 54961.28 88888.00 2012-06-04 07:42:59.000 156 12582.98 80.33 54961.28 88888.00 2012-06-04 07:42:59.125 156 12583.08 80.35 54961.30 88888.00 2012-06-04 07:42:59.250 156 12583.10 80.30 54961.28 88888.00 2012-06-04 07:42:59.375 156 12583.10 80.33 54961.28 88888.00 2012-06-04 07:42:59.500 156 12583.02 80.33 54961.25 88888.00 2012-06-04 07:42:59.625 156 12583.00 80.30 54961.28 88888.00 2012-06-04 07:42:59.750 156 12583.08 80.30 54961.28 88888.00 2012-06-04 07:42:59.875 156 12583.10 80.33 54961.30 88888.00 2012-06-04 07:43:00.000 156 12583.08 80.28 54961.25 88888.00 2012-06-04 07:43:00.125 156 12582.98 80.28 54961.25 88888.00 2012-06-04 07:43:00.250 156 12583.02 80.30 54961.25 88888.00 2012-06-04 07:43:00.375 156 12583.02 80.30 54961.28 88888.00 2012-06-04 07:43:00.500 156 12582.92 80.25 54961.25 88888.00 2012-06-04 07:43:00.625 156 12582.95 80.28 54961.25 88888.00 2012-06-04 07:43:00.750 156 12583.02 80.28 54961.22 88888.00 2012-06-04 07:43:00.875 156 12583.00 80.33 54961.22 88888.00 2012-06-04 07:43:01.000 156 12583.05 80.33 54961.22 88888.00 2012-06-04 07:43:01.125 156 12583.10 80.33 54961.22 88888.00 2012-06-04 07:43:01.250 156 12583.05 80.35 54961.22 88888.00 2012-06-04 07:43:01.375 156 12583.05 80.33 54961.22 88888.00 2012-06-04 07:43:01.500 156 12583.08 80.30 54961.20 88888.00 2012-06-04 07:43:01.625 156 12583.05 80.33 54961.22 88888.00 2012-06-04 07:43:01.750 156 12583.00 80.30 54961.20 88888.00 2012-06-04 07:43:01.875 156 12583.00 80.33 54961.18 88888.00 2012-06-04 07:43:02.000 156 12583.00 80.33 54961.20 88888.00 2012-06-04 07:43:02.125 156 12583.08 80.30 54961.20 88888.00 2012-06-04 07:43:02.250 156 12583.02 80.30 54961.20 88888.00 2012-06-04 07:43:02.375 156 12582.98 80.30 54961.18 88888.00 2012-06-04 07:43:02.500 156 12583.00 80.30 54961.18 88888.00 2012-06-04 07:43:02.625 156 12583.02 80.33 54961.18 88888.00 2012-06-04 07:43:02.750 156 12583.02 80.30 54961.18 88888.00 2012-06-04 07:43:02.875 156 12583.05 80.33 54961.15 88888.00 2012-06-04 07:43:03.000 156 12583.02 80.35 54961.15 88888.00 2012-06-04 07:43:03.125 156 12582.98 80.35 54961.18 88888.00 2012-06-04 07:43:03.250 156 12582.95 80.33 54961.20 88888.00 2012-06-04 07:43:03.375 156 12583.05 80.33 54961.18 88888.00 2012-06-04 07:43:03.500 156 12583.02 80.30 54961.18 88888.00 2012-06-04 07:43:03.625 156 12583.00 80.33 54961.20 88888.00 2012-06-04 07:43:03.750 156 12583.08 80.35 54961.22 88888.00 2012-06-04 07:43:03.875 156 12583.12 80.35 54961.20 88888.00 2012-06-04 07:43:04.000 156 12583.05 80.33 54961.15 88888.00 2012-06-04 07:43:04.125 156 12582.98 80.33 54961.15 88888.00 2012-06-04 07:43:04.250 156 12583.00 80.33 54961.15 88888.00 2012-06-04 07:43:04.375 156 12583.05 80.38 54961.18 88888.00 2012-06-04 07:43:04.500 156 12583.08 80.35 54961.20 88888.00 2012-06-04 07:43:04.625 156 12583.08 80.35 54961.18 88888.00 2012-06-04 07:43:04.750 156 12583.12 80.33 54961.20 88888.00 2012-06-04 07:43:04.875 156 12583.10 80.35 54961.20 88888.00 2012-06-04 07:43:05.000 156 12583.05 80.35 54961.18 88888.00 2012-06-04 07:43:05.125 156 12583.02 80.33 54961.18 88888.00 2012-06-04 07:43:05.250 156 12583.00 80.30 54961.20 88888.00 2012-06-04 07:43:05.375 156 12583.00 80.33 54961.20 88888.00 2012-06-04 07:43:05.500 156 12583.02 80.33 54961.20 88888.00 2012-06-04 07:43:05.625 156 12583.05 80.33 54961.20 88888.00 2012-06-04 07:43:05.750 156 12583.05 80.30 54961.20 88888.00 2012-06-04 07:43:05.875 156 12583.05 80.35 54961.18 88888.00 2012-06-04 07:43:06.000 156 12583.05 80.30 54961.15 88888.00 2012-06-04 07:43:06.125 156 12583.02 80.33 54961.20 88888.00 2012-06-04 07:43:06.250 156 12583.02 80.33 54961.20 88888.00 2012-06-04 07:43:06.375 156 12583.05 80.33 54961.20 88888.00 2012-06-04 07:43:06.500 156 12583.05 80.33 54961.18 88888.00 2012-06-04 07:43:06.625 156 12583.05 80.33 54961.15 88888.00 2012-06-04 07:43:06.750 156 12583.02 80.33 54961.15 88888.00 2012-06-04 07:43:06.875 156 12582.98 80.30 54961.10 88888.00 2012-06-04 07:43:07.000 156 12583.00 80.28 54961.07 88888.00 2012-06-04 07:43:07.125 156 12582.98 80.30 54961.07 88888.00 2012-06-04 07:43:07.250 156 12583.00 80.28 54961.12 88888.00 2012-06-04 07:43:07.375 156 12583.10 80.30 54961.12 88888.00 2012-06-04 07:43:07.500 156 12583.10 80.33 54961.12 88888.00 2012-06-04 07:43:07.625 156 12583.08 80.33 54961.12 88888.00 2012-06-04 07:43:07.750 156 12583.05 80.33 54961.12 88888.00 2012-06-04 07:43:07.875 156 12583.05 80.30 54961.12 88888.00 2012-06-04 07:43:08.000 156 12583.05 80.30 54961.10 88888.00 2012-06-04 07:43:08.125 156 12583.02 80.33 54961.10 88888.00 2012-06-04 07:43:08.250 156 12582.98 80.30 54961.12 88888.00 2012-06-04 07:43:08.375 156 12582.95 80.30 54961.12 88888.00 2012-06-04 07:43:08.500 156 12582.95 80.30 54961.12 88888.00 2012-06-04 07:43:08.625 156 12583.00 80.33 54961.15 88888.00 2012-06-04 07:43:08.750 156 12583.00 80.33 54961.10 88888.00 2012-06-04 07:43:08.875 156 12583.00 80.30 54961.10 88888.00 2012-06-04 07:43:09.000 156 12582.98 80.30 54961.07 88888.00 2012-06-04 07:43:09.125 156 12583.02 80.33 54961.10 88888.00 2012-06-04 07:43:09.250 156 12583.00 80.28 54961.07 88888.00 2012-06-04 07:43:09.375 156 12583.02 80.30 54961.07 88888.00 2012-06-04 07:43:09.500 156 12583.02 80.35 54961.07 88888.00 2012-06-04 07:43:09.625 156 12583.05 80.30 54961.10 88888.00 2012-06-04 07:43:09.750 156 12582.98 80.33 54961.15 88888.00 2012-06-04 07:43:09.875 156 12582.92 80.33 54961.12 88888.00 2012-06-04 07:43:10.000 156 12582.92 80.33 54961.10 88888.00 2012-06-04 07:43:10.125 156 12582.90 80.33 54961.07 88888.00 2012-06-04 07:43:10.250 156 12582.95 80.30 54961.05 88888.00 2012-06-04 07:43:10.375 156 12582.98 80.33 54961.07 88888.00 2012-06-04 07:43:10.500 156 12582.98 80.33 54961.10 88888.00 2012-06-04 07:43:10.625 156 12583.05 80.33 54961.12 88888.00 2012-06-04 07:43:10.750 156 12583.12 80.33 54961.10 88888.00 2012-06-04 07:43:10.875 156 12583.10 80.35 54961.07 88888.00 2012-06-04 07:43:11.000 156 12583.05 80.35 54961.10 88888.00 2012-06-04 07:43:11.125 156 12583.00 80.33 54961.15 88888.00 2012-06-04 07:43:11.250 156 12583.02 80.30 54961.12 88888.00 2012-06-04 07:43:11.375 156 12583.05 80.30 54961.12 88888.00 2012-06-04 07:43:11.500 156 12583.02 80.30 54961.10 88888.00 2012-06-04 07:43:11.625 156 12583.02 80.33 54961.12 88888.00 2012-06-04 07:43:11.750 156 12583.02 80.30 54961.12 88888.00 2012-06-04 07:43:11.875 156 12583.05 80.30 54961.12 88888.00 2012-06-04 07:43:12.000 156 12583.00 80.33 54961.10 88888.00 2012-06-04 07:43:12.125 156 12582.98 80.30 54961.10 88888.00 2012-06-04 07:43:12.250 156 12583.00 80.30 54961.12 88888.00 2012-06-04 07:43:12.375 156 12583.08 80.30 54961.10 88888.00 2012-06-04 07:43:12.500 156 12583.15 80.30 54961.10 88888.00 2012-06-04 07:43:12.625 156 12583.15 80.30 54961.07 88888.00 2012-06-04 07:43:12.750 156 12583.10 80.30 54961.07 88888.00 2012-06-04 07:43:12.875 156 12583.17 80.30 54961.05 88888.00 2012-06-04 07:43:13.000 156 12583.12 80.28 54961.05 88888.00 2012-06-04 07:43:13.125 156 12583.05 80.25 54961.07 88888.00 2012-06-04 07:43:13.250 156 12583.08 80.28 54961.05 88888.00 2012-06-04 07:43:13.375 156 12583.12 80.30 54961.03 88888.00 2012-06-04 07:43:13.500 156 12583.15 80.33 54961.05 88888.00 2012-06-04 07:43:13.625 156 12583.15 80.35 54961.05 88888.00 2012-06-04 07:43:13.750 156 12583.10 80.33 54961.00 88888.00 2012-06-04 07:43:13.875 156 12583.08 80.30 54961.00 88888.00 2012-06-04 07:43:14.000 156 12583.10 80.30 54960.97 88888.00 2012-06-04 07:43:14.125 156 12583.15 80.30 54960.97 88888.00 2012-06-04 07:43:14.250 156 12583.10 80.28 54960.97 88888.00 2012-06-04 07:43:14.375 156 12583.08 80.28 54960.97 88888.00 2012-06-04 07:43:14.500 156 12583.05 80.33 54960.97 88888.00 2012-06-04 07:43:14.625 156 12583.08 80.30 54961.00 88888.00 2012-06-04 07:43:14.750 156 12583.12 80.30 54960.97 88888.00 2012-06-04 07:43:14.875 156 12583.12 80.33 54961.00 88888.00 2012-06-04 07:43:15.000 156 12583.10 80.28 54961.00 88888.00 2012-06-04 07:43:15.125 156 12583.05 80.28 54960.97 88888.00 2012-06-04 07:43:15.250 156 12583.08 80.30 54960.97 88888.00 2012-06-04 07:43:15.375 156 12583.20 80.33 54960.95 88888.00 2012-06-04 07:43:15.500 156 12583.15 80.30 54960.95 88888.00 2012-06-04 07:43:15.625 156 12583.08 80.33 54960.95 88888.00 2012-06-04 07:43:15.750 156 12583.08 80.30 54960.97 88888.00 2012-06-04 07:43:15.875 156 12583.10 80.30 54960.97 88888.00 2012-06-04 07:43:16.000 156 12583.15 80.28 54961.00 88888.00 2012-06-04 07:43:16.125 156 12583.17 80.28 54960.97 88888.00 2012-06-04 07:43:16.250 156 12583.15 80.28 54960.97 88888.00 2012-06-04 07:43:16.375 156 12583.12 80.30 54960.97 88888.00 2012-06-04 07:43:16.500 156 12583.05 80.33 54960.97 88888.00 2012-06-04 07:43:16.625 156 12583.05 80.30 54961.00 88888.00 2012-06-04 07:43:16.750 156 12583.05 80.28 54961.03 88888.00 2012-06-04 07:43:16.875 156 12583.12 80.25 54960.97 88888.00 2012-06-04 07:43:17.000 156 12583.15 80.25 54960.95 88888.00 2012-06-04 07:43:17.125 156 12583.05 80.30 54960.95 88888.00 2012-06-04 07:43:17.250 156 12583.05 80.28 54960.95 88888.00 2012-06-04 07:43:17.375 156 12583.10 80.25 54960.97 88888.00 2012-06-04 07:43:17.500 156 12583.20 80.25 54960.97 88888.00 2012-06-04 07:43:17.625 156 12583.20 80.22 54961.00 88888.00 2012-06-04 07:43:17.750 156 12583.12 80.25 54960.97 88888.00 2012-06-04 07:43:17.875 156 12583.10 80.22 54961.00 88888.00 2012-06-04 07:43:18.000 156 12583.10 80.22 54960.97 88888.00 2012-06-04 07:43:18.125 156 12583.15 80.25 54961.00 88888.00 2012-06-04 07:43:18.250 156 12583.12 80.22 54960.97 88888.00 2012-06-04 07:43:18.375 156 12583.15 80.25 54960.97 88888.00 2012-06-04 07:43:18.500 156 12583.12 80.22 54960.97 88888.00 2012-06-04 07:43:18.625 156 12583.10 80.20 54960.90 88888.00 2012-06-04 07:43:18.750 156 12583.10 80.22 54960.93 88888.00 2012-06-04 07:43:18.875 156 12583.10 80.20 54960.93 88888.00 2012-06-04 07:43:19.000 156 12583.08 80.22 54960.90 88888.00 2012-06-04 07:43:19.125 156 12583.12 80.22 54960.90 88888.00 2012-06-04 07:43:19.250 156 12583.17 80.28 54960.93 88888.00 2012-06-04 07:43:19.375 156 12583.17 80.25 54960.93 88888.00 2012-06-04 07:43:19.500 156 12583.12 80.22 54960.93 88888.00 2012-06-04 07:43:19.625 156 12583.08 80.22 54960.93 88888.00 2012-06-04 07:43:19.750 156 12583.05 80.25 54960.90 88888.00 2012-06-04 07:43:19.875 156 12583.12 80.28 54960.90 88888.00 2012-06-04 07:43:20.000 156 12583.10 80.25 54960.90 88888.00 2012-06-04 07:43:20.125 156 12583.00 80.25 54960.97 88888.00 2012-06-04 07:43:20.250 156 12582.98 80.25 54960.97 88888.00 2012-06-04 07:43:20.375 156 12583.02 80.25 54960.95 88888.00 2012-06-04 07:43:20.500 156 12583.05 80.22 54960.90 88888.00 2012-06-04 07:43:20.625 156 12583.05 80.22 54960.90 88888.00 2012-06-04 07:43:20.750 156 12583.08 80.20 54960.88 88888.00 2012-06-04 07:43:20.875 156 12583.08 80.20 54960.88 88888.00 2012-06-04 07:43:21.000 156 12583.05 80.20 54960.90 88888.00 2012-06-04 07:43:21.125 156 12583.05 80.17 54960.88 88888.00 2012-06-04 07:43:21.250 156 12583.02 80.20 54960.90 88888.00 2012-06-04 07:43:21.375 156 12583.05 80.20 54960.90 88888.00 2012-06-04 07:43:21.500 156 12583.05 80.20 54960.93 88888.00 2012-06-04 07:43:21.625 156 12582.98 80.20 54960.88 88888.00 2012-06-04 07:43:21.750 156 12582.98 80.17 54960.85 88888.00 2012-06-04 07:43:21.875 156 12583.00 80.17 54960.85 88888.00 2012-06-04 07:43:22.000 156 12583.08 80.17 54960.85 88888.00 2012-06-04 07:43:22.125 156 12583.08 80.20 54960.88 88888.00 2012-06-04 07:43:22.250 156 12583.00 80.15 54960.90 88888.00 2012-06-04 07:43:22.375 156 12583.02 80.17 54960.85 88888.00 2012-06-04 07:43:22.500 156 12583.05 80.20 54960.85 88888.00 2012-06-04 07:43:22.625 156 12583.05 80.20 54960.90 88888.00 2012-06-04 07:43:22.750 156 12583.12 80.22 54960.93 88888.00 2012-06-04 07:43:22.875 156 12583.12 80.22 54960.93 88888.00 2012-06-04 07:43:23.000 156 12583.12 80.20 54960.90 88888.00 2012-06-04 07:43:23.125 156 12583.12 80.15 54960.90 88888.00 2012-06-04 07:43:23.250 156 12583.08 80.15 54960.93 88888.00 2012-06-04 07:43:23.375 156 12583.05 80.17 54960.93 88888.00 2012-06-04 07:43:23.500 156 12583.02 80.15 54960.90 88888.00 2012-06-04 07:43:23.625 156 12583.00 80.15 54960.90 88888.00 2012-06-04 07:43:23.750 156 12583.05 80.17 54960.93 88888.00 2012-06-04 07:43:23.875 156 12583.08 80.15 54960.90 88888.00 2012-06-04 07:43:24.000 156 12583.08 80.12 54960.90 88888.00 2012-06-04 07:43:24.125 156 12583.02 80.15 54960.88 88888.00 2012-06-04 07:43:24.250 156 12583.00 80.15 54960.90 88888.00 2012-06-04 07:43:24.375 156 12583.05 80.17 54960.88 88888.00 2012-06-04 07:43:24.500 156 12583.10 80.17 54960.85 88888.00 2012-06-04 07:43:24.625 156 12583.08 80.15 54960.85 88888.00 2012-06-04 07:43:24.750 156 12583.02 80.17 54960.85 88888.00 2012-06-04 07:43:24.875 156 12583.00 80.17 54960.85 88888.00 2012-06-04 07:43:25.000 156 12583.05 80.15 54960.85 88888.00 2012-06-04 07:43:25.125 156 12583.08 80.15 54960.82 88888.00 2012-06-04 07:43:25.250 156 12583.00 80.15 54960.82 88888.00 2012-06-04 07:43:25.375 156 12583.02 80.20 54960.82 88888.00 2012-06-04 07:43:25.500 156 12583.02 80.17 54960.82 88888.00 2012-06-04 07:43:25.625 156 12582.98 80.17 54960.82 88888.00 2012-06-04 07:43:25.750 156 12582.98 80.15 54960.80 88888.00 2012-06-04 07:43:25.875 156 12583.00 80.15 54960.80 88888.00 2012-06-04 07:43:26.000 156 12583.02 80.17 54960.80 88888.00 2012-06-04 07:43:26.125 156 12583.05 80.17 54960.78 88888.00 2012-06-04 07:43:26.250 156 12583.02 80.15 54960.80 88888.00 2012-06-04 07:43:26.375 156 12583.12 80.15 54960.82 88888.00 2012-06-04 07:43:26.500 156 12583.10 80.17 54960.82 88888.00 2012-06-04 07:43:26.625 156 12583.10 80.20 54960.82 88888.00 2012-06-04 07:43:26.750 156 12583.00 80.20 54960.82 88888.00 2012-06-04 07:43:26.875 156 12582.98 80.20 54960.82 88888.00 2012-06-04 07:43:27.000 156 12582.92 80.15 54960.80 88888.00 2012-06-04 07:43:27.125 156 12582.95 80.15 54960.78 88888.00 2012-06-04 07:43:27.250 156 12582.98 80.12 54960.80 88888.00 2012-06-04 07:43:27.375 156 12583.02 80.12 54960.80 88888.00 2012-06-04 07:43:27.500 156 12582.98 80.12 54960.80 88888.00 2012-06-04 07:43:27.625 156 12582.98 80.15 54960.80 88888.00 2012-06-04 07:43:27.750 156 12582.95 80.12 54960.80 88888.00 2012-06-04 07:43:27.875 156 12582.98 80.12 54960.75 88888.00 2012-06-04 07:43:28.000 156 12582.98 80.10 54960.75 88888.00 2012-06-04 07:43:28.125 156 12583.00 80.12 54960.78 88888.00 2012-06-04 07:43:28.250 156 12582.95 80.15 54960.80 88888.00 2012-06-04 07:43:28.375 156 12583.00 80.15 54960.80 88888.00 2012-06-04 07:43:28.500 156 12583.02 80.15 54960.80 88888.00 2012-06-04 07:43:28.625 156 12583.08 80.12 54960.80 88888.00 2012-06-04 07:43:28.750 156 12583.10 80.12 54960.80 88888.00 2012-06-04 07:43:28.875 156 12583.08 80.08 54960.78 88888.00 2012-06-04 07:43:29.000 156 12583.05 80.12 54960.78 88888.00 2012-06-04 07:43:29.125 156 12583.10 80.15 54960.80 88888.00 2012-06-04 07:43:29.250 156 12583.10 80.15 54960.82 88888.00 2012-06-04 07:43:29.375 156 12583.12 80.15 54960.82 88888.00 2012-06-04 07:43:29.500 156 12583.10 80.12 54960.82 88888.00 2012-06-04 07:43:29.625 156 12583.05 80.12 54960.85 88888.00 2012-06-04 07:43:29.750 156 12583.08 80.15 54960.85 88888.00 2012-06-04 07:43:29.875 156 12583.08 80.17 54960.82 88888.00 2012-06-04 07:43:30.000 156 12583.00 80.15 54960.80 88888.00 2012-06-04 07:43:30.125 156 12583.05 80.15 54960.80 88888.00 2012-06-04 07:43:30.250 156 12583.05 80.12 54960.82 88888.00 2012-06-04 07:43:30.375 156 12583.05 80.10 54960.80 88888.00 2012-06-04 07:43:30.500 156 12583.10 80.10 54960.80 88888.00 2012-06-04 07:43:30.625 156 12583.10 80.10 54960.80 88888.00 2012-06-04 07:43:30.750 156 12583.08 80.10 54960.78 88888.00 2012-06-04 07:43:30.875 156 12583.08 80.10 54960.78 88888.00 2012-06-04 07:43:31.000 156 12583.10 80.10 54960.78 88888.00 2012-06-04 07:43:31.125 156 12583.12 80.15 54960.78 88888.00 2012-06-04 07:43:31.250 156 12583.08 80.12 54960.78 88888.00 2012-06-04 07:43:31.375 156 12583.08 80.12 54960.78 88888.00 2012-06-04 07:43:31.500 156 12583.10 80.12 54960.78 88888.00 2012-06-04 07:43:31.625 156 12583.10 80.10 54960.78 88888.00 2012-06-04 07:43:31.750 156 12583.05 80.10 54960.75 88888.00 2012-06-04 07:43:31.875 156 12582.98 80.10 54960.75 88888.00 2012-06-04 07:43:32.000 156 12583.05 80.10 54960.75 88888.00 2012-06-04 07:43:32.125 156 12583.12 80.10 54960.75 88888.00 2012-06-04 07:43:32.250 156 12583.05 80.12 54960.75 88888.00 2012-06-04 07:43:32.375 156 12583.05 80.12 54960.75 88888.00 2012-06-04 07:43:32.500 156 12583.05 80.08 54960.72 88888.00 2012-06-04 07:43:32.625 156 12583.00 80.08 54960.72 88888.00 2012-06-04 07:43:32.750 156 12583.05 80.08 54960.72 88888.00 2012-06-04 07:43:32.875 156 12583.08 80.08 54960.75 88888.00 2012-06-04 07:43:33.000 156 12583.10 80.10 54960.75 88888.00 2012-06-04 07:43:33.125 156 12583.05 80.10 54960.75 88888.00 2012-06-04 07:43:33.250 156 12582.98 80.10 54960.78 88888.00 2012-06-04 07:43:33.375 156 12583.05 80.08 54960.75 88888.00 2012-06-04 07:43:33.500 156 12583.08 80.08 54960.75 88888.00 2012-06-04 07:43:33.625 156 12583.08 80.08 54960.72 88888.00 2012-06-04 07:43:33.750 156 12583.05 80.10 54960.72 88888.00 2012-06-04 07:43:33.875 156 12583.00 80.10 54960.72 88888.00 2012-06-04 07:43:34.000 156 12583.02 80.08 54960.70 88888.00 2012-06-04 07:43:34.125 156 12583.00 80.08 54960.72 88888.00 2012-06-04 07:43:34.250 156 12583.02 80.08 54960.70 88888.00 2012-06-04 07:43:34.375 156 12583.08 80.08 54960.70 88888.00 2012-06-04 07:43:34.500 156 12583.12 80.08 54960.72 88888.00 2012-06-04 07:43:34.625 156 12583.17 80.08 54960.75 88888.00 2012-06-04 07:43:34.750 156 12583.15 80.08 54960.72 88888.00 2012-06-04 07:43:34.875 156 12583.10 80.08 54960.75 88888.00 2012-06-04 07:43:35.000 156 12583.08 80.03 54960.72 88888.00 2012-06-04 07:43:35.125 156 12583.05 80.05 54960.75 88888.00 2012-06-04 07:43:35.250 156 12583.02 80.08 54960.75 88888.00 2012-06-04 07:43:35.375 156 12583.08 80.08 54960.72 88888.00 2012-06-04 07:43:35.500 156 12583.08 80.08 54960.72 88888.00 2012-06-04 07:43:35.625 156 12583.08 80.08 54960.75 88888.00 2012-06-04 07:43:35.750 156 12583.10 80.08 54960.75 88888.00 2012-06-04 07:43:35.875 156 12583.12 80.10 54960.75 88888.00 2012-06-04 07:43:36.000 156 12583.15 80.08 54960.72 88888.00 2012-06-04 07:43:36.125 156 12583.20 80.03 54960.72 88888.00 2012-06-04 07:43:36.250 156 12583.17 80.05 54960.72 88888.00 2012-06-04 07:43:36.375 156 12583.15 80.05 54960.72 88888.00 2012-06-04 07:43:36.500 156 12583.08 80.03 54960.72 88888.00 2012-06-04 07:43:36.625 156 12583.05 80.00 54960.70 88888.00 2012-06-04 07:43:36.750 156 12583.08 80.03 54960.70 88888.00 2012-06-04 07:43:36.875 156 12583.08 80.05 54960.70 88888.00 2012-06-04 07:43:37.000 156 12583.08 80.05 54960.70 88888.00 2012-06-04 07:43:37.125 156 12583.02 80.03 54960.70 88888.00 2012-06-04 07:43:37.250 156 12583.02 80.03 54960.72 88888.00 2012-06-04 07:43:37.375 156 12583.02 80.05 54960.72 88888.00 2012-06-04 07:43:37.500 156 12582.98 80.05 54960.65 88888.00 2012-06-04 07:43:37.625 156 12582.98 80.05 54960.65 88888.00 2012-06-04 07:43:37.750 156 12583.00 80.08 54960.65 88888.00 2012-06-04 07:43:37.875 156 12583.00 80.05 54960.65 88888.00 2012-06-04 07:43:38.000 156 12583.00 80.05 54960.65 88888.00 2012-06-04 07:43:38.125 156 12583.05 80.08 54960.68 88888.00 2012-06-04 07:43:38.250 156 12583.02 80.05 54960.65 88888.00 2012-06-04 07:43:38.375 156 12583.05 80.03 54960.65 88888.00 2012-06-04 07:43:38.500 156 12583.10 80.03 54960.65 88888.00 2012-06-04 07:43:38.625 156 12583.10 80.05 54960.65 88888.00 2012-06-04 07:43:38.750 156 12583.05 80.03 54960.62 88888.00 2012-06-04 07:43:38.875 156 12582.98 80.00 54960.62 88888.00 2012-06-04 07:43:39.000 156 12583.05 80.03 54960.60 88888.00 2012-06-04 07:43:39.125 156 12583.10 80.05 54960.62 88888.00 2012-06-04 07:43:39.250 156 12583.08 80.03 54960.65 88888.00 2012-06-04 07:43:39.375 156 12582.98 80.03 54960.65 88888.00 2012-06-04 07:43:39.500 156 12583.02 80.05 54960.65 88888.00 2012-06-04 07:43:39.625 156 12583.10 80.03 54960.65 88888.00 2012-06-04 07:43:39.750 156 12583.08 80.00 54960.62 88888.00 2012-06-04 07:43:39.875 156 12583.05 79.97 54960.60 88888.00 2012-06-04 07:43:40.000 156 12583.00 79.97 54960.60 88888.00 2012-06-04 07:43:40.125 156 12582.98 80.00 54960.62 88888.00 2012-06-04 07:43:40.250 156 12583.00 80.00 54960.65 88888.00 2012-06-04 07:43:40.375 156 12583.08 80.03 54960.62 88888.00 2012-06-04 07:43:40.500 156 12583.08 80.03 54960.62 88888.00 2012-06-04 07:43:40.625 156 12583.05 80.03 54960.65 88888.00 2012-06-04 07:43:40.750 156 12583.05 80.03 54960.65 88888.00 2012-06-04 07:43:40.875 156 12583.08 80.08 54960.62 88888.00 2012-06-04 07:43:41.000 156 12583.12 80.03 54960.62 88888.00 2012-06-04 07:43:41.125 156 12583.10 79.97 54960.62 88888.00 2012-06-04 07:43:41.250 156 12583.02 79.97 54960.62 88888.00 2012-06-04 07:43:41.375 156 12583.00 80.00 54960.62 88888.00 2012-06-04 07:43:41.500 156 12583.05 80.03 54960.62 88888.00 2012-06-04 07:43:41.625 156 12583.02 80.03 54960.62 88888.00 2012-06-04 07:43:41.750 156 12582.98 80.03 54960.62 88888.00 2012-06-04 07:43:41.875 156 12582.98 80.03 54960.60 88888.00 2012-06-04 07:43:42.000 156 12583.02 80.00 54960.62 88888.00 2012-06-04 07:43:42.125 156 12583.12 80.05 54960.68 88888.00 2012-06-04 07:43:42.250 156 12583.08 80.03 54960.65 88888.00 2012-06-04 07:43:42.375 156 12583.10 80.03 54960.65 88888.00 2012-06-04 07:43:42.500 156 12583.12 80.03 54960.62 88888.00 2012-06-04 07:43:42.625 156 12583.05 80.00 54960.60 88888.00 2012-06-04 07:43:42.750 156 12583.02 80.00 54960.60 88888.00 2012-06-04 07:43:42.875 156 12583.05 80.00 54960.57 88888.00 2012-06-04 07:43:43.000 156 12583.02 79.97 54960.57 88888.00 2012-06-04 07:43:43.125 156 12582.98 80.00 54960.60 88888.00 2012-06-04 07:43:43.250 156 12582.92 80.03 54960.60 88888.00 2012-06-04 07:43:43.375 156 12583.02 80.03 54960.57 88888.00 2012-06-04 07:43:43.500 156 12583.02 80.00 54960.57 88888.00 2012-06-04 07:43:43.625 156 12582.98 79.97 54960.57 88888.00 2012-06-04 07:43:43.750 156 12583.02 79.97 54960.55 88888.00 2012-06-04 07:43:43.875 156 12583.12 79.95 54960.55 88888.00 2012-06-04 07:43:44.000 156 12583.12 79.95 54960.55 88888.00 2012-06-04 07:43:44.125 156 12583.10 79.97 54960.57 88888.00 2012-06-04 07:43:44.250 156 12583.12 79.97 54960.55 88888.00 2012-06-04 07:43:44.375 156 12583.12 79.95 54960.55 88888.00 2012-06-04 07:43:44.500 156 12583.10 79.97 54960.55 88888.00 2012-06-04 07:43:44.625 156 12583.00 79.97 54960.57 88888.00 2012-06-04 07:43:44.750 156 12582.98 79.97 54960.57 88888.00 2012-06-04 07:43:44.875 156 12583.00 79.97 54960.57 88888.00 2012-06-04 07:43:45.000 156 12583.02 79.97 54960.53 88888.00 2012-06-04 07:43:45.125 156 12583.02 79.97 54960.53 88888.00 2012-06-04 07:43:45.250 156 12582.95 79.97 54960.53 88888.00 2012-06-04 07:43:45.375 156 12582.98 79.95 54960.50 88888.00 2012-06-04 07:43:45.500 156 12583.00 79.92 54960.50 88888.00 2012-06-04 07:43:45.625 156 12583.02 79.95 54960.55 88888.00 2012-06-04 07:43:45.750 156 12583.12 79.97 54960.55 88888.00 2012-06-04 07:43:45.875 156 12583.12 79.97 54960.50 88888.00 2012-06-04 07:43:46.000 156 12583.08 79.97 54960.47 88888.00 2012-06-04 07:43:46.125 156 12583.02 79.95 54960.47 88888.00 2012-06-04 07:43:46.250 156 12583.00 79.95 54960.53 88888.00 2012-06-04 07:43:46.375 156 12583.08 79.95 54960.55 88888.00 2012-06-04 07:43:46.500 156 12583.08 79.97 54960.53 88888.00 2012-06-04 07:43:46.625 156 12583.05 79.97 54960.50 88888.00 2012-06-04 07:43:46.750 156 12583.00 79.95 54960.53 88888.00 2012-06-04 07:43:46.875 156 12583.00 79.95 54960.55 88888.00 2012-06-04 07:43:47.000 156 12583.02 79.95 54960.53 88888.00 2012-06-04 07:43:47.125 156 12583.05 79.97 54960.55 88888.00 2012-06-04 07:43:47.250 156 12583.08 79.97 54960.50 88888.00 2012-06-04 07:43:47.375 156 12583.08 79.97 54960.50 88888.00 2012-06-04 07:43:47.500 156 12583.00 79.97 54960.55 88888.00 2012-06-04 07:43:47.625 156 12583.00 79.97 54960.55 88888.00 2012-06-04 07:43:47.750 156 12583.02 79.97 54960.55 88888.00 2012-06-04 07:43:47.875 156 12583.92 80.30 54961.20 88888.00 2012-06-04 07:43:48.000 156 12583.90 80.30 54961.15 88888.00 2012-06-04 07:43:48.125 156 12583.88 80.28 54961.15 88888.00 2012-06-04 07:43:48.250 156 12583.85 80.25 54961.15 88888.00 2012-06-04 07:43:48.375 156 12583.90 80.28 54961.15 88888.00 2012-06-04 07:43:48.500 156 12583.92 80.28 54961.15 88888.00 2012-06-04 07:43:48.625 156 12583.95 80.30 54961.18 88888.00 2012-06-04 07:43:48.750 156 12583.90 80.33 54961.12 88888.00 2012-06-04 07:43:48.875 156 12583.05 79.95 54960.45 88888.00 2012-06-04 07:43:49.000 156 12583.10 79.95 54960.45 88888.00 2012-06-04 07:43:49.125 156 12583.15 79.97 54960.43 88888.00 2012-06-04 07:43:49.250 156 12583.12 79.95 54960.45 88888.00 2012-06-04 07:43:49.375 156 12583.12 79.97 54960.47 88888.00 2012-06-04 07:43:49.500 156 12583.10 79.97 54960.47 88888.00 2012-06-04 07:43:49.625 156 12583.12 79.95 54960.45 88888.00 2012-06-04 07:43:49.750 156 12583.15 79.97 54960.45 88888.00 2012-06-04 07:43:49.875 156 12583.15 79.95 54960.45 88888.00 2012-06-04 07:43:50.000 156 12583.10 79.95 54960.43 88888.00 2012-06-04 07:43:50.125 156 12583.08 79.92 54960.45 88888.00 2012-06-04 07:43:50.250 156 12583.08 79.90 54960.45 88888.00 2012-06-04 07:43:50.375 156 12583.05 79.92 54960.45 88888.00 2012-06-04 07:43:50.500 156 12583.02 79.92 54960.45 88888.00 2012-06-04 07:43:50.625 156 12583.05 79.92 54960.45 88888.00 2012-06-04 07:43:50.750 156 12583.08 79.90 54960.40 88888.00 2012-06-04 07:43:50.875 156 12583.08 79.92 54960.40 88888.00 2012-06-04 07:43:51.000 156 12583.05 79.92 54960.40 88888.00 2012-06-04 07:43:51.125 156 12583.08 79.90 54960.40 88888.00 2012-06-04 07:43:51.250 156 12583.05 79.85 54960.40 88888.00 2012-06-04 07:43:51.375 156 12583.10 79.90 54960.38 88888.00 2012-06-04 07:43:51.500 156 12583.08 79.92 54960.38 88888.00 2012-06-04 07:43:51.625 156 12583.05 79.90 54960.40 88888.00 2012-06-04 07:43:51.750 156 12583.08 79.90 54960.40 88888.00 2012-06-04 07:43:51.875 156 12583.10 79.88 54960.38 88888.00 2012-06-04 07:43:52.000 156 12583.05 79.88 54960.40 88888.00 2012-06-04 07:43:52.125 156 12583.02 79.90 54960.43 88888.00 2012-06-04 07:43:52.250 156 12583.08 79.90 54960.45 88888.00 2012-06-04 07:43:52.375 156 12583.12 79.92 54960.43 88888.00 2012-06-04 07:43:52.500 156 12583.12 79.92 54960.43 88888.00 2012-06-04 07:43:52.625 156 12583.15 79.92 54960.45 88888.00 2012-06-04 07:43:52.750 156 12583.20 79.90 54960.45 88888.00 2012-06-04 07:43:52.875 156 12583.20 79.88 54960.43 88888.00 2012-06-04 07:43:53.000 156 12583.15 79.90 54960.40 88888.00 2012-06-04 07:43:53.125 156 12583.12 79.95 54960.45 88888.00 2012-06-04 07:43:53.250 156 12583.12 79.90 54960.43 88888.00 2012-06-04 07:43:53.375 156 12583.15 79.90 54960.40 88888.00 2012-06-04 07:43:53.500 156 12583.12 79.88 54960.40 88888.00 2012-06-04 07:43:53.625 156 12583.12 79.88 54960.40 88888.00 2012-06-04 07:43:53.750 156 12583.12 79.92 54960.40 88888.00 2012-06-04 07:43:53.875 156 12583.10 79.90 54960.40 88888.00 2012-06-04 07:43:54.000 156 12583.12 79.88 54960.40 88888.00 2012-06-04 07:43:54.125 156 12583.12 79.88 54960.40 88888.00 2012-06-04 07:43:54.250 156 12583.12 79.88 54960.43 88888.00 2012-06-04 07:43:54.375 156 12583.15 79.88 54960.40 88888.00 2012-06-04 07:43:54.500 156 12583.12 79.88 54960.40 88888.00 2012-06-04 07:43:54.625 156 12583.10 79.90 54960.40 88888.00 2012-06-04 07:43:54.750 156 12583.15 79.90 54960.40 88888.00 2012-06-04 07:43:54.875 156 12583.20 79.88 54960.38 88888.00 2012-06-04 07:43:55.000 156 12583.20 79.88 54960.38 88888.00 2012-06-04 07:43:55.125 156 12583.23 79.88 54960.38 88888.00 2012-06-04 07:43:55.250 156 12583.17 79.90 54960.38 88888.00 2012-06-04 07:43:55.375 156 12583.15 79.90 54960.38 88888.00 2012-06-04 07:43:55.500 156 12583.15 79.85 54960.32 88888.00 2012-06-04 07:43:55.625 156 12583.17 79.83 54960.32 88888.00 2012-06-04 07:43:55.750 156 12583.15 79.85 54960.32 88888.00 2012-06-04 07:43:55.875 156 12583.12 79.90 54960.32 88888.00 2012-06-04 07:43:56.000 156 12583.12 79.88 54960.28 88888.00 2012-06-04 07:43:56.125 156 12583.12 79.83 54960.30 88888.00 2012-06-04 07:43:56.250 156 12583.10 79.88 54960.35 88888.00 2012-06-04 07:43:56.375 156 12583.10 79.88 54960.35 88888.00 2012-06-04 07:43:56.500 156 12583.12 79.88 54960.32 88888.00 2012-06-04 07:43:56.625 156 12583.15 79.88 54960.32 88888.00 2012-06-04 07:43:56.750 156 12583.12 79.88 54960.35 88888.00 2012-06-04 07:43:56.875 156 12583.12 79.88 54960.35 88888.00 2012-06-04 07:43:57.000 156 12583.15 79.90 54960.32 88888.00 2012-06-04 07:43:57.125 156 12583.12 79.85 54960.32 88888.00 2012-06-04 07:43:57.250 156 12583.10 79.83 54960.32 88888.00 2012-06-04 07:43:57.375 156 12583.12 79.90 54960.35 88888.00 2012-06-04 07:43:57.500 156 12583.12 79.90 54960.32 88888.00 2012-06-04 07:43:57.625 156 12583.15 79.88 54960.28 88888.00 2012-06-04 07:43:57.750 156 12583.15 79.85 54960.28 88888.00 2012-06-04 07:43:57.875 156 12583.15 79.83 54960.28 88888.00 2012-06-04 07:43:58.000 156 12583.10 79.83 54960.28 88888.00 2012-06-04 07:43:58.125 156 12583.12 79.83 54960.25 88888.00 2012-06-04 07:43:58.250 156 12583.17 79.85 54960.28 88888.00 2012-06-04 07:43:58.375 156 12583.25 79.88 54960.28 88888.00 2012-06-04 07:43:58.500 156 12583.25 79.88 54960.32 88888.00 2012-06-04 07:43:58.625 156 12583.25 79.88 54960.30 88888.00 2012-06-04 07:43:58.750 156 12583.25 79.88 54960.30 88888.00 2012-06-04 07:43:58.875 156 12583.17 79.83 54960.30 88888.00 2012-06-04 07:43:59.000 156 12583.20 79.80 54960.30 88888.00 2012-06-04 07:43:59.125 156 12583.25 79.83 54960.30 88888.00 2012-06-04 07:43:59.250 156 12583.30 79.85 54960.30 88888.00 2012-06-04 07:43:59.375 156 12583.30 79.85 54960.32 88888.00 2012-06-04 07:43:59.500 156 12583.23 79.85 54960.32 88888.00 2012-06-04 07:43:59.625 156 12583.23 79.85 54960.32 88888.00 2012-06-04 07:43:59.750 156 12583.27 79.85 54960.30 88888.00 2012-06-04 07:43:59.875 156 12583.25 79.85 54960.28 88888.00 2012-06-04 07:44:00.000 156 12583.20 79.83 54960.28 88888.00 2012-06-04 07:44:00.125 156 12583.15 79.85 54960.30 88888.00 2012-06-04 07:44:00.250 156 12583.15 79.80 54960.30 88888.00 2012-06-04 07:44:00.375 156 12583.17 79.83 54960.28 88888.00 2012-06-04 07:44:00.500 156 12583.15 79.83 54960.25 88888.00 2012-06-04 07:44:00.625 156 12583.15 79.80 54960.25 88888.00 2012-06-04 07:44:00.750 156 12583.17 79.80 54960.25 88888.00 2012-06-04 07:44:00.875 156 12583.20 79.83 54960.28 88888.00 2012-06-04 07:44:01.000 156 12583.15 79.80 54960.25 88888.00 2012-06-04 07:44:01.125 156 12583.15 79.78 54960.25 88888.00 2012-06-04 07:44:01.250 156 12583.20 79.75 54960.25 88888.00 2012-06-04 07:44:01.375 156 12583.17 79.75 54960.22 88888.00 2012-06-04 07:44:01.500 156 12583.17 79.78 54960.22 88888.00 2012-06-04 07:44:01.625 156 12583.23 79.78 54960.22 88888.00 2012-06-04 07:44:01.750 156 12583.23 79.78 54960.20 88888.00 2012-06-04 07:44:01.875 156 12583.25 79.78 54960.20 88888.00 2012-06-04 07:44:02.000 156 12583.27 79.78 54960.25 88888.00 2012-06-04 07:44:02.125 156 12583.27 79.75 54960.25 88888.00 2012-06-04 07:44:02.250 156 12583.23 79.75 54960.22 88888.00 2012-06-04 07:44:02.375 156 12583.23 79.75 54960.20 88888.00 2012-06-04 07:44:02.500 156 12583.20 79.75 54960.20 88888.00 2012-06-04 07:44:02.625 156 12583.23 79.72 54960.20 88888.00 2012-06-04 07:44:02.750 156 12583.23 79.72 54960.20 88888.00 2012-06-04 07:44:02.875 156 12583.23 79.78 54960.20 88888.00 2012-06-04 07:44:03.000 156 12583.20 79.78 54960.22 88888.00 2012-06-04 07:44:03.125 156 12583.17 79.80 54960.25 88888.00 2012-06-04 07:44:03.250 156 12583.12 79.75 54960.22 88888.00 2012-06-04 07:44:03.375 156 12583.12 79.75 54960.20 88888.00 2012-06-04 07:44:03.500 156 12583.17 79.78 54960.22 88888.00 2012-06-04 07:44:03.625 156 12583.20 79.75 54960.22 88888.00 2012-06-04 07:44:03.750 156 12583.15 79.70 54960.22 88888.00 2012-06-04 07:44:03.875 156 12583.15 79.70 54960.20 88888.00 2012-06-04 07:44:04.000 156 12583.25 79.72 54960.20 88888.00 2012-06-04 07:44:04.125 156 12583.25 79.75 54960.22 88888.00 2012-06-04 07:44:04.250 156 12583.12 79.70 54960.22 88888.00 2012-06-04 07:44:04.375 156 12583.15 79.72 54960.25 88888.00 2012-06-04 07:44:04.500 156 12583.20 79.75 54960.22 88888.00 2012-06-04 07:44:04.625 156 12583.20 79.72 54960.22 88888.00 2012-06-04 07:44:04.750 156 12583.17 79.72 54960.22 88888.00 2012-06-04 07:44:04.875 156 12583.17 79.72 54960.25 88888.00 2012-06-04 07:44:05.000 156 12583.17 79.75 54960.22 88888.00 2012-06-04 07:44:05.125 156 12583.20 79.72 54960.22 88888.00 2012-06-04 07:44:05.250 156 12583.20 79.72 54960.22 88888.00 2012-06-04 07:44:05.375 156 12583.20 79.70 54960.22 88888.00 2012-06-04 07:44:05.500 156 12583.20 79.67 54960.20 88888.00 2012-06-04 07:44:05.625 156 12583.23 79.70 54960.22 88888.00 2012-06-04 07:44:05.750 156 12583.23 79.67 54960.22 88888.00 2012-06-04 07:44:05.875 156 12583.23 79.70 54960.22 88888.00 2012-06-04 07:44:06.000 156 12583.25 79.72 54960.22 88888.00 2012-06-04 07:44:06.125 156 12583.23 79.70 54960.22 88888.00 2012-06-04 07:44:06.250 156 12583.23 79.67 54960.22 88888.00 2012-06-04 07:44:06.375 156 12583.23 79.70 54960.20 88888.00 2012-06-04 07:44:06.500 156 12583.23 79.70 54960.18 88888.00 2012-06-04 07:44:06.625 156 12583.20 79.67 54960.12 88888.00 2012-06-04 07:44:06.750 156 12583.15 79.65 54960.15 88888.00 2012-06-04 07:44:06.875 156 12583.12 79.65 54960.18 88888.00 2012-06-04 07:44:07.000 156 12583.15 79.65 54960.15 88888.00 2012-06-04 07:44:07.125 156 12583.23 79.67 54960.15 88888.00 2012-06-04 07:44:07.250 156 12583.23 79.62 54960.12 88888.00 2012-06-04 07:44:07.375 156 12583.27 79.60 54960.10 88888.00 2012-06-04 07:44:07.500 156 12583.23 79.62 54960.12 88888.00 2012-06-04 07:44:07.625 156 12583.20 79.60 54960.12 88888.00 2012-06-04 07:44:07.750 156 12583.15 79.58 54960.12 88888.00 2012-06-04 07:44:07.875 156 12583.20 79.60 54960.12 88888.00 2012-06-04 07:44:08.000 156 12583.30 79.55 54960.12 88888.00 2012-06-04 07:44:08.125 156 12583.25 79.60 54960.12 88888.00 2012-06-04 07:44:08.250 156 12583.20 79.58 54960.10 88888.00 2012-06-04 07:44:08.375 156 12583.23 79.60 54960.07 88888.00 2012-06-04 07:44:08.500 156 12583.25 79.62 54960.10 88888.00 2012-06-04 07:44:08.625 156 12583.25 79.65 54960.10 88888.00 2012-06-04 07:44:08.750 156 12583.20 79.67 54960.15 88888.00 2012-06-04 07:44:08.875 156 12583.17 79.62 54960.15 88888.00 2012-06-04 07:44:09.000 156 12583.20 79.60 54960.10 88888.00 2012-06-04 07:44:09.125 156 12583.20 79.58 54960.10 88888.00 2012-06-04 07:44:09.250 156 12583.20 79.58 54960.10 88888.00 2012-06-04 07:44:09.375 156 12583.23 79.58 54960.10 88888.00 2012-06-04 07:44:09.500 156 12583.23 79.55 54960.10 88888.00 2012-06-04 07:44:09.625 156 12583.25 79.55 54960.10 88888.00 2012-06-04 07:44:09.750 156 12583.25 79.58 54960.07 88888.00 2012-06-04 07:44:09.875 156 12583.23 79.55 54960.07 88888.00 2012-06-04 07:44:10.000 156 12583.23 79.55 54960.07 88888.00 2012-06-04 07:44:10.125 156 12583.20 79.55 54960.10 88888.00 2012-06-04 07:44:10.250 156 12583.15 79.53 54960.10 88888.00 2012-06-04 07:44:10.375 156 12583.15 79.58 54960.10 88888.00 2012-06-04 07:44:10.500 156 12583.17 79.55 54960.10 88888.00 2012-06-04 07:44:10.625 156 12583.23 79.55 54960.10 88888.00 2012-06-04 07:44:10.750 156 12583.25 79.58 54960.12 88888.00 2012-06-04 07:44:10.875 156 12583.23 79.60 54960.15 88888.00 2012-06-04 07:44:11.000 156 12583.20 79.58 54960.15 88888.00 2012-06-04 07:44:11.125 156 12583.23 79.53 54960.10 88888.00 2012-06-04 07:44:11.250 156 12583.27 79.53 54960.12 88888.00 2012-06-04 07:44:11.375 156 12583.38 79.55 54960.15 88888.00 2012-06-04 07:44:11.500 156 12583.35 79.53 54960.12 88888.00 2012-06-04 07:44:11.625 156 12583.33 79.50 54960.10 88888.00 2012-06-04 07:44:11.750 156 12583.33 79.50 54960.10 88888.00 2012-06-04 07:44:11.875 156 12583.30 79.53 54960.10 88888.00 2012-06-04 07:44:12.000 156 12583.30 79.53 54960.10 88888.00 2012-06-04 07:44:12.125 156 12583.27 79.55 54960.10 88888.00 2012-06-04 07:44:12.250 156 12583.25 79.50 54960.12 88888.00 2012-06-04 07:44:12.375 156 12583.25 79.53 54960.10 88888.00 2012-06-04 07:44:12.500 156 12583.17 79.53 54960.10 88888.00 2012-06-04 07:44:12.625 156 12583.15 79.53 54960.07 88888.00 2012-06-04 07:44:12.750 156 12583.17 79.53 54960.05 88888.00 2012-06-04 07:44:12.875 156 12583.23 79.50 54960.05 88888.00 2012-06-04 07:44:13.000 156 12583.23 79.53 54960.03 88888.00 2012-06-04 07:44:13.125 156 12583.20 79.53 54960.05 88888.00 2012-06-04 07:44:13.250 156 12583.15 79.45 54960.05 88888.00 2012-06-04 07:44:13.375 156 12583.20 79.47 54960.05 88888.00 2012-06-04 07:44:13.500 156 12583.12 79.47 54960.05 88888.00 2012-06-04 07:44:13.625 156 12583.08 79.42 54960.03 88888.00 2012-06-04 07:44:13.750 156 12583.10 79.47 54960.03 88888.00 2012-06-04 07:44:13.875 156 12583.12 79.47 54960.05 88888.00 2012-06-04 07:44:14.000 156 12583.08 79.47 54960.03 88888.00 2012-06-04 07:44:14.125 156 12583.12 79.47 54960.03 88888.00 2012-06-04 07:44:14.250 156 12583.12 79.45 54960.03 88888.00 2012-06-04 07:44:14.375 156 12583.12 79.45 54960.00 88888.00 2012-06-04 07:44:14.500 156 12583.10 79.45 54959.97 88888.00 2012-06-04 07:44:14.625 156 12583.10 79.42 54960.03 88888.00 2012-06-04 07:44:14.750 156 12583.17 79.45 54960.00 88888.00 2012-06-04 07:44:14.875 156 12583.23 79.45 54960.00 88888.00 2012-06-04 07:44:15.000 156 12583.25 79.45 54960.00 88888.00 2012-06-04 07:44:15.125 156 12583.20 79.42 54960.00 88888.00 2012-06-04 07:44:15.250 156 12583.10 79.45 54960.03 88888.00 2012-06-04 07:44:15.375 156 12583.17 79.45 54960.03 88888.00 2012-06-04 07:44:15.500 156 12583.20 79.45 54960.00 88888.00 2012-06-04 07:44:15.625 156 12583.17 79.45 54960.03 88888.00 2012-06-04 07:44:15.750 156 12583.15 79.42 54960.00 88888.00 2012-06-04 07:44:15.875 156 12583.15 79.42 54960.00 88888.00 2012-06-04 07:44:16.000 156 12583.20 79.42 54960.00 88888.00 2012-06-04 07:44:16.125 156 12583.20 79.40 54960.00 88888.00 2012-06-04 07:44:16.250 156 12583.20 79.38 54960.00 88888.00 2012-06-04 07:44:16.375 156 12583.27 79.40 54960.03 88888.00 2012-06-04 07:44:16.500 156 12583.27 79.40 54960.03 88888.00 2012-06-04 07:44:16.625 156 12583.25 79.42 54960.03 88888.00 2012-06-04 07:44:16.750 156 12583.23 79.42 54960.03 88888.00 2012-06-04 07:44:16.875 156 12583.27 79.40 54960.00 88888.00 2012-06-04 07:44:17.000 156 12583.23 79.38 54960.00 88888.00 2012-06-04 07:44:17.125 156 12583.23 79.38 54960.03 88888.00 2012-06-04 07:44:17.250 156 12583.25 79.38 54960.03 88888.00 2012-06-04 07:44:17.375 156 12583.30 79.38 54960.00 88888.00 2012-06-04 07:44:17.500 156 12583.30 79.35 54960.00 88888.00 2012-06-04 07:44:17.625 156 12583.27 79.35 54960.00 88888.00 2012-06-04 07:44:17.750 156 12583.27 79.38 54960.03 88888.00 2012-06-04 07:44:17.875 156 12583.30 79.35 54960.03 88888.00 2012-06-04 07:44:18.000 156 12583.27 79.38 54960.00 88888.00 2012-06-04 07:44:18.125 156 12583.23 79.42 54960.03 88888.00 2012-06-04 07:44:18.250 156 12583.23 79.38 54960.00 88888.00 2012-06-04 07:44:18.375 156 12583.25 79.40 54960.03 88888.00 2012-06-04 07:44:18.500 156 12583.23 79.40 54960.03 88888.00 2012-06-04 07:44:18.625 156 12583.23 79.42 54960.03 88888.00 2012-06-04 07:44:18.750 156 12583.25 79.40 54960.00 88888.00 2012-06-04 07:44:18.875 156 12583.23 79.38 54959.97 88888.00 2012-06-04 07:44:19.000 156 12583.27 79.33 54959.95 88888.00 2012-06-04 07:44:19.125 156 12583.35 79.35 54959.97 88888.00 2012-06-04 07:44:19.250 156 12583.38 79.38 54960.00 88888.00 2012-06-04 07:44:19.375 156 12583.33 79.38 54959.97 88888.00 2012-06-04 07:44:19.500 156 12583.25 79.33 54959.97 88888.00 2012-06-04 07:44:19.625 156 12583.27 79.33 54959.95 88888.00 2012-06-04 07:44:19.750 156 12583.30 79.35 54959.97 88888.00 2012-06-04 07:44:19.875 156 12583.33 79.35 54959.97 88888.00 2012-06-04 07:44:20.000 156 12583.33 79.35 54959.97 88888.00 2012-06-04 07:44:20.125 156 12583.33 79.33 54959.95 88888.00 2012-06-04 07:44:20.250 156 12583.25 79.30 54959.95 88888.00 2012-06-04 07:44:20.375 156 12583.27 79.35 54959.95 88888.00 2012-06-04 07:44:20.500 156 12583.27 79.33 54959.95 88888.00 2012-06-04 07:44:20.625 156 12583.33 79.30 54959.93 88888.00 2012-06-04 07:44:20.750 156 12583.30 79.30 54959.95 88888.00 2012-06-04 07:44:20.875 156 12583.23 79.33 54959.97 88888.00 2012-06-04 07:44:21.000 156 12583.20 79.33 54959.95 88888.00 2012-06-04 07:44:21.125 156 12583.27 79.30 54959.93 88888.00 2012-06-04 07:44:21.250 156 12583.25 79.30 54959.95 88888.00 2012-06-04 07:44:21.375 156 12583.30 79.30 54959.95 88888.00 2012-06-04 07:44:21.500 156 12583.27 79.30 54959.95 88888.00 2012-06-04 07:44:21.625 156 12583.25 79.30 54959.95 88888.00 2012-06-04 07:44:21.750 156 12583.23 79.30 54959.93 88888.00 2012-06-04 07:44:21.875 156 12583.25 79.28 54959.93 88888.00 2012-06-04 07:44:22.000 156 12583.27 79.30 54959.90 88888.00 2012-06-04 07:44:22.125 156 12583.27 79.25 54959.90 88888.00 2012-06-04 07:44:22.250 156 12583.30 79.28 54959.95 88888.00 2012-06-04 07:44:22.375 156 12583.35 79.28 54959.95 88888.00 2012-06-04 07:44:22.500 156 12583.35 79.28 54959.90 88888.00 2012-06-04 07:44:22.625 156 12583.35 79.28 54959.90 88888.00 2012-06-04 07:44:22.750 156 12583.30 79.25 54959.90 88888.00 2012-06-04 07:44:22.875 156 12583.35 79.22 54959.93 88888.00 2012-06-04 07:44:23.000 156 12583.38 79.22 54959.90 88888.00 2012-06-04 07:44:23.125 156 12583.40 79.22 54959.90 88888.00 2012-06-04 07:44:23.250 156 12583.42 79.22 54959.93 88888.00 2012-06-04 07:44:23.375 156 12583.38 79.22 54959.90 88888.00 2012-06-04 07:44:23.500 156 12583.30 79.22 54959.93 88888.00 2012-06-04 07:44:23.625 156 12583.27 79.22 54959.93 88888.00 2012-06-04 07:44:23.750 156 12583.25 79.25 54959.90 88888.00 2012-06-04 07:44:23.875 156 12583.27 79.22 54959.90 88888.00 2012-06-04 07:44:24.000 156 12583.27 79.20 54959.93 88888.00 2012-06-04 07:44:24.125 156 12583.30 79.20 54959.95 88888.00 2012-06-04 07:44:24.250 156 12583.30 79.22 54959.95 88888.00 2012-06-04 07:44:24.375 156 12583.25 79.22 54959.93 88888.00 2012-06-04 07:44:24.500 156 12583.20 79.20 54959.88 88888.00 2012-06-04 07:44:24.625 156 12583.25 79.22 54959.88 88888.00 2012-06-04 07:44:24.750 156 12583.30 79.22 54959.88 88888.00 2012-06-04 07:44:24.875 156 12583.25 79.20 54959.88 88888.00 2012-06-04 07:44:25.000 156 12583.23 79.20 54959.88 88888.00 2012-06-04 07:44:25.125 156 12583.27 79.20 54959.88 88888.00 2012-06-04 07:44:25.250 156 12583.33 79.22 54959.88 88888.00 2012-06-04 07:44:25.375 156 12583.30 79.25 54959.88 88888.00 2012-06-04 07:44:25.500 156 12583.33 79.22 54959.88 88888.00 2012-06-04 07:44:25.625 156 12583.33 79.22 54959.88 88888.00 2012-06-04 07:44:25.750 156 12583.33 79.20 54959.85 88888.00 2012-06-04 07:44:25.875 156 12583.30 79.20 54959.82 88888.00 2012-06-04 07:44:26.000 156 12583.30 79.20 54959.85 88888.00 2012-06-04 07:44:26.125 156 12583.27 79.20 54959.82 88888.00 2012-06-04 07:44:26.250 156 12583.30 79.17 54959.82 88888.00 2012-06-04 07:44:26.375 156 12583.33 79.17 54959.80 88888.00 2012-06-04 07:44:26.500 156 12583.30 79.20 54959.82 88888.00 2012-06-04 07:44:26.625 156 12583.33 79.20 54959.82 88888.00 2012-06-04 07:44:26.750 156 12583.38 79.22 54959.85 88888.00 2012-06-04 07:44:26.875 156 12583.33 79.20 54959.78 88888.00 2012-06-04 07:44:27.000 156 12583.30 79.20 54959.78 88888.00 2012-06-04 07:44:27.125 156 12583.33 79.22 54959.80 88888.00 2012-06-04 07:44:27.250 156 12583.35 79.20 54959.82 88888.00 2012-06-04 07:44:27.375 156 12583.35 79.22 54959.82 88888.00 2012-06-04 07:44:27.500 156 12583.38 79.20 54959.85 88888.00 2012-06-04 07:44:27.625 156 12583.42 79.22 54959.82 88888.00 2012-06-04 07:44:27.750 156 12583.40 79.22 54959.82 88888.00 2012-06-04 07:44:27.875 156 12583.35 79.15 54959.82 88888.00 2012-06-04 07:44:28.000 156 12583.35 79.15 54959.78 88888.00 2012-06-04 07:44:28.125 156 12583.38 79.17 54959.80 88888.00 2012-06-04 07:44:28.250 156 12583.40 79.17 54959.82 88888.00 2012-06-04 07:44:28.375 156 12583.38 79.17 54959.82 88888.00 2012-06-04 07:44:28.500 156 12583.35 79.15 54959.82 88888.00 2012-06-04 07:44:28.625 156 12583.38 79.15 54959.82 88888.00 2012-06-04 07:44:28.750 156 12583.33 79.17 54959.80 88888.00 2012-06-04 07:44:28.875 156 12583.30 79.15 54959.82 88888.00 2012-06-04 07:44:29.000 156 12583.30 79.15 54959.82 88888.00 2012-06-04 07:44:29.125 156 12583.30 79.17 54959.82 88888.00 2012-06-04 07:44:29.250 156 12583.27 79.15 54959.85 88888.00 2012-06-04 07:44:29.375 156 12583.33 79.15 54959.85 88888.00 2012-06-04 07:44:29.500 156 12583.35 79.12 54959.80 88888.00 2012-06-04 07:44:29.625 156 12583.30 79.12 54959.80 88888.00 2012-06-04 07:44:29.750 156 12583.30 79.15 54959.82 88888.00 2012-06-04 07:44:29.875 156 12583.35 79.12 54959.80 88888.00 2012-06-04 07:44:30.000 156 12583.38 79.12 54959.82 88888.00 2012-06-04 07:44:30.125 156 12583.40 79.12 54959.82 88888.00 2012-06-04 07:44:30.250 156 12583.38 79.12 54959.82 88888.00 2012-06-04 07:44:30.375 156 12583.40 79.15 54959.80 88888.00 2012-06-04 07:44:30.500 156 12583.38 79.10 54959.80 88888.00 2012-06-04 07:44:30.625 156 12583.38 79.10 54959.78 88888.00 2012-06-04 07:44:30.750 156 12583.40 79.12 54959.75 88888.00 2012-06-04 07:44:30.875 156 12583.42 79.15 54959.75 88888.00 2012-06-04 07:44:31.000 156 12583.38 79.15 54959.75 88888.00 2012-06-04 07:44:31.125 156 12583.35 79.12 54959.75 88888.00 2012-06-04 07:44:31.250 156 12583.35 79.10 54959.75 88888.00 2012-06-04 07:44:31.375 156 12583.35 79.12 54959.72 88888.00 2012-06-04 07:44:31.500 156 12583.33 79.12 54959.75 88888.00 2012-06-04 07:44:31.625 156 12583.33 79.12 54959.72 88888.00 2012-06-04 07:44:31.750 156 12583.33 79.10 54959.72 88888.00 2012-06-04 07:44:31.875 156 12583.33 79.10 54959.75 88888.00 2012-06-04 07:44:32.000 156 12583.38 79.12 54959.70 88888.00 2012-06-04 07:44:32.125 156 12583.40 79.10 54959.72 88888.00 2012-06-04 07:44:32.250 156 12583.38 79.10 54959.75 88888.00 2012-06-04 07:44:32.375 156 12583.35 79.12 54959.78 88888.00 2012-06-04 07:44:32.500 156 12583.33 79.15 54959.75 88888.00 2012-06-04 07:44:32.625 156 12583.33 79.12 54959.70 88888.00 2012-06-04 07:44:32.750 156 12583.38 79.10 54959.72 88888.00 2012-06-04 07:44:32.875 156 12583.40 79.08 54959.72 88888.00 2012-06-04 07:44:33.000 156 12583.38 79.10 54959.72 88888.00 2012-06-04 07:44:33.125 156 12583.35 79.12 54959.72 88888.00 2012-06-04 07:44:33.250 156 12583.35 79.10 54959.68 88888.00 2012-06-04 07:44:33.375 156 12583.40 79.10 54959.72 88888.00 2012-06-04 07:44:33.500 156 12583.40 79.08 54959.72 88888.00 2012-06-04 07:44:33.625 156 12583.40 79.08 54959.70 88888.00 2012-06-04 07:44:33.750 156 12583.38 79.10 54959.68 88888.00 2012-06-04 07:44:33.875 156 12583.40 79.10 54959.70 88888.00 2012-06-04 07:44:34.000 156 12583.40 79.10 54959.68 88888.00 2012-06-04 07:44:34.125 156 12583.40 79.08 54959.68 88888.00 2012-06-04 07:44:34.250 156 12583.38 79.05 54959.70 88888.00 2012-06-04 07:44:34.375 156 12583.40 79.08 54959.68 88888.00 2012-06-04 07:44:34.500 156 12583.40 79.08 54959.68 88888.00 2012-06-04 07:44:34.625 156 12583.42 79.10 54959.72 88888.00 2012-06-04 07:44:34.750 156 12583.48 79.12 54959.70 88888.00 2012-06-04 07:44:34.875 156 12583.48 79.10 54959.70 88888.00 2012-06-04 07:44:35.000 156 12583.48 79.08 54959.70 88888.00 2012-06-04 07:44:35.125 156 12583.50 79.10 54959.72 88888.00 2012-06-04 07:44:35.250 156 12583.45 79.08 54959.68 88888.00 2012-06-04 07:44:35.375 156 12583.45 79.10 54959.72 88888.00 2012-06-04 07:44:35.500 156 12583.42 79.10 54959.70 88888.00 2012-06-04 07:44:35.625 156 12583.42 79.10 54959.70 88888.00 2012-06-04 07:44:35.750 156 12583.42 79.05 54959.70 88888.00 2012-06-04 07:44:35.875 156 12583.42 79.05 54959.68 88888.00 2012-06-04 07:44:36.000 156 12583.45 79.00 54959.70 88888.00 2012-06-04 07:44:36.125 156 12583.42 79.00 54959.70 88888.00 2012-06-04 07:44:36.250 156 12583.45 79.00 54959.72 88888.00 2012-06-04 07:44:36.375 156 12583.48 79.03 54959.72 88888.00 2012-06-04 07:44:36.500 156 12583.45 79.03 54959.72 88888.00 2012-06-04 07:44:36.625 156 12583.45 79.05 54959.70 88888.00 2012-06-04 07:44:36.750 156 12583.45 79.05 54959.70 88888.00 2012-06-04 07:44:36.875 156 12583.48 79.05 54959.65 88888.00 2012-06-04 07:44:37.000 156 12583.48 79.05 54959.65 88888.00 2012-06-04 07:44:37.125 156 12583.45 79.03 54959.65 88888.00 2012-06-04 07:44:37.250 156 12583.42 79.03 54959.65 88888.00 2012-06-04 07:44:37.375 156 12583.50 79.05 54959.65 88888.00 2012-06-04 07:44:37.500 156 12583.52 79.08 54959.65 88888.00 2012-06-04 07:44:37.625 156 12583.55 79.05 54959.62 88888.00 2012-06-04 07:44:37.750 156 12583.55 79.03 54959.62 88888.00 2012-06-04 07:44:37.875 156 12583.60 78.97 54959.62 88888.00 2012-06-04 07:44:38.000 156 12583.60 79.00 54959.60 88888.00 2012-06-04 07:44:38.125 156 12583.60 79.00 54959.62 88888.00 2012-06-04 07:44:38.250 156 12583.58 79.00 54959.65 88888.00 2012-06-04 07:44:38.375 156 12583.52 79.00 54959.62 88888.00 2012-06-04 07:44:38.500 156 12583.50 78.97 54959.65 88888.00 2012-06-04 07:44:38.625 156 12583.48 79.00 54959.62 88888.00 2012-06-04 07:44:38.750 156 12583.52 79.03 54959.62 88888.00 2012-06-04 07:44:38.875 156 12583.55 79.03 54959.65 88888.00 2012-06-04 07:44:39.000 156 12583.55 79.03 54959.65 88888.00 2012-06-04 07:44:39.125 156 12583.62 79.00 54959.65 88888.00 2012-06-04 07:44:39.250 156 12583.60 78.97 54959.62 88888.00 2012-06-04 07:44:39.375 156 12583.62 78.97 54959.65 88888.00 2012-06-04 07:44:39.500 156 12583.62 79.00 54959.62 88888.00 2012-06-04 07:44:39.625 156 12583.65 79.00 54959.62 88888.00 2012-06-04 07:44:39.750 156 12583.67 79.00 54959.60 88888.00 2012-06-04 07:44:39.875 156 12583.60 78.97 54959.57 88888.00 2012-06-04 07:44:40.000 156 12583.65 78.95 54959.60 88888.00 2012-06-04 07:44:40.125 156 12583.70 78.97 54959.62 88888.00 2012-06-04 07:44:40.250 156 12583.65 78.95 54959.62 88888.00 2012-06-04 07:44:40.375 156 12583.70 78.97 54959.62 88888.00 2012-06-04 07:44:40.500 156 12583.73 78.95 54959.60 88888.00 2012-06-04 07:44:40.625 156 12583.67 78.97 54959.57 88888.00 2012-06-04 07:44:40.750 156 12583.70 78.97 54959.62 88888.00 2012-06-04 07:44:40.875 156 12583.65 78.97 54959.62 88888.00 2012-06-04 07:44:41.000 156 12583.65 78.97 54959.60 88888.00 2012-06-04 07:44:41.125 156 12583.70 79.00 54959.62 88888.00 2012-06-04 07:44:41.250 156 12583.67 78.95 54959.68 88888.00 2012-06-04 07:44:41.375 156 12583.67 78.95 54959.68 88888.00 2012-06-04 07:44:41.500 156 12583.62 78.95 54959.62 88888.00 2012-06-04 07:44:41.625 156 12583.55 78.95 54959.60 88888.00 2012-06-04 07:44:41.750 156 12583.58 78.92 54959.60 88888.00 2012-06-04 07:44:41.875 156 12583.58 78.95 54959.60 88888.00 2012-06-04 07:44:42.000 156 12583.52 78.95 54959.57 88888.00 2012-06-04 07:44:42.125 156 12583.50 78.95 54959.60 88888.00 2012-06-04 07:44:42.250 156 12583.52 78.95 54959.60 88888.00 2012-06-04 07:44:42.375 156 12583.55 78.97 54959.57 88888.00 2012-06-04 07:44:42.500 156 12583.48 78.95 54959.57 88888.00 2012-06-04 07:44:42.625 156 12583.50 78.95 54959.57 88888.00 2012-06-04 07:44:42.750 156 12583.58 78.97 54959.55 88888.00 2012-06-04 07:44:42.875 156 12583.62 78.97 54959.53 88888.00 2012-06-04 07:44:43.000 156 12583.58 79.00 54959.53 88888.00 2012-06-04 07:44:43.125 156 12583.60 79.00 54959.53 88888.00 2012-06-04 07:44:43.250 156 12583.52 78.97 54959.55 88888.00 2012-06-04 07:44:43.375 156 12583.58 78.97 54959.53 88888.00 2012-06-04 07:44:43.500 156 12583.62 78.95 54959.55 88888.00 2012-06-04 07:44:43.625 156 12583.60 78.97 54959.55 88888.00 2012-06-04 07:44:43.750 156 12583.58 78.97 54959.53 88888.00 2012-06-04 07:44:43.875 156 12583.55 78.97 54959.55 88888.00 2012-06-04 07:44:44.000 156 12583.48 78.97 54959.53 88888.00 2012-06-04 07:44:44.125 156 12583.55 78.97 54959.53 88888.00 2012-06-04 07:44:44.250 156 12583.60 78.95 54959.47 88888.00 2012-06-04 07:44:44.375 156 12583.62 78.95 54959.47 88888.00 2012-06-04 07:44:44.500 156 12583.62 78.95 54959.50 88888.00 2012-06-04 07:44:44.625 156 12583.60 78.97 54959.50 88888.00 2012-06-04 07:44:44.750 156 12583.62 78.95 54959.47 88888.00 2012-06-04 07:44:44.875 156 12583.62 78.97 54959.47 88888.00 2012-06-04 07:44:45.000 156 12583.60 78.95 54959.47 88888.00 2012-06-04 07:44:45.125 156 12583.60 78.95 54959.50 88888.00 2012-06-04 07:44:45.250 156 12583.58 78.95 54959.53 88888.00 2012-06-04 07:44:45.375 156 12583.60 78.97 54959.50 88888.00 2012-06-04 07:44:45.500 156 12583.62 78.95 54959.47 88888.00 2012-06-04 07:44:45.625 156 12583.62 78.95 54959.45 88888.00 2012-06-04 07:44:45.750 156 12583.70 78.97 54959.45 88888.00 2012-06-04 07:44:45.875 156 12583.73 79.00 54959.45 88888.00 2012-06-04 07:44:46.000 156 12583.70 78.97 54959.45 88888.00 2012-06-04 07:44:46.125 156 12583.70 78.92 54959.43 88888.00 2012-06-04 07:44:46.250 156 12583.70 78.92 54959.43 88888.00 2012-06-04 07:44:46.375 156 12583.77 78.95 54959.40 88888.00 2012-06-04 07:44:46.500 156 12583.77 78.92 54959.40 88888.00 2012-06-04 07:44:46.625 156 12583.77 78.92 54959.43 88888.00 2012-06-04 07:44:46.750 156 12583.70 78.92 54959.45 88888.00 2012-06-04 07:44:46.875 156 12583.62 78.92 54959.47 88888.00 2012-06-04 07:44:47.000 156 12583.60 78.92 54959.50 88888.00 2012-06-04 07:44:47.125 156 12583.60 78.97 54959.50 88888.00 2012-06-04 07:44:47.250 156 12583.62 78.97 54959.47 88888.00 2012-06-04 07:44:47.375 156 12583.73 78.95 54959.47 88888.00 2012-06-04 07:44:47.500 156 12583.73 78.92 54959.50 88888.00 2012-06-04 07:44:47.625 156 12583.67 78.95 54959.47 88888.00 2012-06-04 07:44:47.750 156 12583.62 78.92 54959.50 88888.00 2012-06-04 07:44:47.875 156 12583.62 78.97 54959.50 88888.00 2012-06-04 07:44:48.000 156 12583.65 78.95 54959.50 88888.00 2012-06-04 07:44:48.125 156 12583.65 78.92 54959.47 88888.00 2012-06-04 07:44:48.250 156 12583.60 78.90 54959.47 88888.00 2012-06-04 07:44:48.375 156 12583.62 78.97 54959.47 88888.00 2012-06-04 07:44:48.500 156 12583.62 78.97 54959.50 88888.00 2012-06-04 07:44:48.625 156 12583.65 78.97 54959.45 88888.00 2012-06-04 07:44:48.750 156 12583.73 78.95 54959.43 88888.00 2012-06-04 07:44:48.875 156 12583.70 78.92 54959.40 88888.00 2012-06-04 07:44:49.000 156 12583.62 78.92 54959.38 88888.00 2012-06-04 07:44:49.125 156 12583.62 78.95 54959.38 88888.00 2012-06-04 07:44:49.250 156 12583.65 78.95 54959.40 88888.00 2012-06-04 07:44:49.375 156 12583.70 79.00 54959.38 88888.00 2012-06-04 07:44:49.500 156 12583.67 78.97 54959.40 88888.00 2012-06-04 07:44:49.625 156 12583.60 78.92 54959.40 88888.00 2012-06-04 07:44:49.750 156 12583.65 78.90 54959.38 88888.00 2012-06-04 07:44:49.875 156 12583.70 78.92 54959.38 88888.00 2012-06-04 07:44:50.000 156 12583.73 78.92 54959.38 88888.00 2012-06-04 07:44:50.125 156 12583.70 78.95 54959.38 88888.00 2012-06-04 07:44:50.250 156 12583.65 78.92 54959.35 88888.00 2012-06-04 07:44:50.375 156 12583.75 78.95 54959.38 88888.00 2012-06-04 07:44:50.500 156 12583.77 78.97 54959.38 88888.00 2012-06-04 07:44:50.625 156 12583.80 78.97 54959.38 88888.00 2012-06-04 07:44:50.750 156 12583.85 78.92 54959.38 88888.00 2012-06-04 07:44:50.875 156 12583.88 78.90 54959.38 88888.00 2012-06-04 07:44:51.000 156 12583.83 78.90 54959.38 88888.00 2012-06-04 07:44:51.125 156 12583.77 78.92 54959.38 88888.00 2012-06-04 07:44:51.250 156 12583.70 78.92 54959.40 88888.00 2012-06-04 07:44:51.375 156 12583.67 78.95 54959.38 88888.00 2012-06-04 07:44:51.500 156 12583.73 78.92 54959.35 88888.00 2012-06-04 07:44:51.625 156 12583.80 78.90 54959.35 88888.00 2012-06-04 07:44:51.750 156 12583.80 78.90 54959.35 88888.00 2012-06-04 07:44:51.875 156 12583.75 78.92 54959.32 88888.00 2012-06-04 07:44:52.000 156 12583.73 78.90 54959.30 88888.00 2012-06-04 07:44:52.125 156 12583.70 78.90 54959.30 88888.00 2012-06-04 07:44:52.250 156 12583.65 78.90 54959.32 88888.00 2012-06-04 07:44:52.375 156 12583.73 78.92 54959.30 88888.00 2012-06-04 07:44:52.500 156 12583.77 78.92 54959.35 88888.00 2012-06-04 07:44:52.625 156 12583.77 78.92 54959.40 88888.00 2012-06-04 07:44:52.750 156 12583.70 78.92 54959.38 88888.00 2012-06-04 07:44:52.875 156 12583.70 78.92 54959.38 88888.00 2012-06-04 07:44:53.000 156 12583.73 78.92 54959.38 88888.00 2012-06-04 07:44:53.125 156 12583.75 78.92 54959.35 88888.00 2012-06-04 07:44:53.250 156 12583.67 78.92 54959.35 88888.00 2012-06-04 07:44:53.375 156 12583.70 78.95 54959.35 88888.00 2012-06-04 07:44:53.500 156 12583.70 78.95 54959.35 88888.00 2012-06-04 07:44:53.625 156 12583.67 78.92 54959.35 88888.00 2012-06-04 07:44:53.750 156 12583.67 78.92 54959.35 88888.00 2012-06-04 07:44:53.875 156 12583.75 78.92 54959.38 88888.00 2012-06-04 07:44:54.000 156 12583.77 78.92 54959.32 88888.00 2012-06-04 07:44:54.125 156 12583.77 78.92 54959.35 88888.00 2012-06-04 07:44:54.250 156 12583.75 78.90 54959.35 88888.00 2012-06-04 07:44:54.375 156 12583.77 78.88 54959.32 88888.00 2012-06-04 07:44:54.500 156 12583.77 78.88 54959.32 88888.00 2012-06-04 07:44:54.625 156 12583.75 78.90 54959.32 88888.00 2012-06-04 07:44:54.750 156 12583.75 78.92 54959.30 88888.00 2012-06-04 07:44:54.875 156 12583.77 78.95 54959.32 88888.00 2012-06-04 07:44:55.000 156 12583.77 78.95 54959.30 88888.00 2012-06-04 07:44:55.125 156 12583.75 78.95 54959.30 88888.00 2012-06-04 07:44:55.250 156 12583.80 78.95 54959.32 88888.00 2012-06-04 07:44:55.375 156 12583.80 78.97 54959.32 88888.00 2012-06-04 07:44:55.500 156 12583.77 78.97 54959.30 88888.00 2012-06-04 07:44:55.625 156 12583.77 79.00 54959.30 88888.00 2012-06-04 07:44:55.750 156 12583.77 78.95 54959.25 88888.00 2012-06-04 07:44:55.875 156 12583.80 78.95 54959.25 88888.00 2012-06-04 07:44:56.000 156 12583.77 78.97 54959.28 88888.00 2012-06-04 07:44:56.125 156 12583.75 78.95 54959.28 88888.00 2012-06-04 07:44:56.250 156 12583.77 78.95 54959.28 88888.00 2012-06-04 07:44:56.375 156 12583.83 78.95 54959.28 88888.00 2012-06-04 07:44:56.500 156 12583.80 78.97 54959.28 88888.00 2012-06-04 07:44:56.625 156 12583.75 78.95 54959.30 88888.00 2012-06-04 07:44:56.750 156 12583.70 78.95 54959.28 88888.00 2012-06-04 07:44:56.875 156 12583.67 78.90 54959.25 88888.00 2012-06-04 07:44:57.000 156 12583.75 78.92 54959.22 88888.00 2012-06-04 07:44:57.125 156 12583.75 78.92 54959.25 88888.00 2012-06-04 07:44:57.250 156 12583.73 78.90 54959.25 88888.00 2012-06-04 07:44:57.375 156 12583.73 78.92 54959.22 88888.00 2012-06-04 07:44:57.500 156 12583.70 78.92 54959.25 88888.00 2012-06-04 07:44:57.625 156 12583.73 78.95 54959.25 88888.00 2012-06-04 07:44:57.750 156 12583.75 78.92 54959.25 88888.00 2012-06-04 07:44:57.875 156 12583.80 78.92 54959.22 88888.00 2012-06-04 07:44:58.000 156 12583.75 78.92 54959.22 88888.00 2012-06-04 07:44:58.125 156 12583.70 78.90 54959.22 88888.00 2012-06-04 07:44:58.250 156 12583.70 78.95 54959.25 88888.00 2012-06-04 07:44:58.375 156 12583.77 78.95 54959.25 88888.00 2012-06-04 07:44:58.500 156 12583.77 78.92 54959.22 88888.00 2012-06-04 07:44:58.625 156 12583.77 78.92 54959.22 88888.00 2012-06-04 07:44:58.750 156 12583.85 78.92 54959.25 88888.00 2012-06-04 07:44:58.875 156 12583.92 78.95 54959.28 88888.00 2012-06-04 07:44:59.000 156 12583.95 78.97 54959.28 88888.00 2012-06-04 07:44:59.125 156 12583.92 78.95 54959.28 88888.00 2012-06-04 07:44:59.250 156 12583.90 78.92 54959.25 88888.00 2012-06-04 07:44:59.375 156 12583.95 78.92 54959.25 88888.00 2012-06-04 07:44:59.500 156 12583.92 78.92 54959.25 88888.00 2012-06-04 07:44:59.625 156 12583.95 78.95 54959.25 88888.00 2012-06-04 07:44:59.750 156 12584.00 78.92 54959.22 88888.00 2012-06-04 07:44:59.875 156 12583.98 78.92 54959.22 88888.00 2012-06-04 07:45:00.000 156 12583.92 78.90 54959.22 88888.00 2012-06-04 07:45:00.125 156 12583.92 78.92 54959.25 88888.00 2012-06-04 07:45:00.250 156 12583.88 78.95 54959.25 88888.00 2012-06-04 07:45:00.375 156 12583.88 78.95 54959.22 88888.00 2012-06-04 07:45:00.500 156 12583.83 78.92 54959.25 88888.00 2012-06-04 07:45:00.625 156 12583.83 78.95 54959.25 88888.00 2012-06-04 07:45:00.750 156 12583.83 78.95 54959.22 88888.00 2012-06-04 07:45:00.875 156 12583.80 78.92 54959.20 88888.00 2012-06-04 07:45:01.000 156 12583.80 78.90 54959.18 88888.00 2012-06-04 07:45:01.125 156 12583.85 78.92 54959.20 88888.00 2012-06-04 07:45:01.250 156 12583.88 78.92 54959.18 88888.00 2012-06-04 07:45:01.375 156 12583.88 78.92 54959.15 88888.00 2012-06-04 07:45:01.500 156 12583.90 78.90 54959.18 88888.00 2012-06-04 07:45:01.625 156 12583.95 78.90 54959.18 88888.00 2012-06-04 07:45:01.750 156 12583.95 78.92 54959.18 88888.00 2012-06-04 07:45:01.875 156 12583.90 78.95 54959.18 88888.00 2012-06-04 07:45:02.000 156 12583.88 78.92 54959.15 88888.00 2012-06-04 07:45:02.125 156 12583.88 78.92 54959.18 88888.00 2012-06-04 07:45:02.250 156 12583.88 78.92 54959.18 88888.00 2012-06-04 07:45:02.375 156 12583.92 78.92 54959.18 88888.00 2012-06-04 07:45:02.500 156 12583.92 78.92 54959.15 88888.00 2012-06-04 07:45:02.625 156 12583.92 78.95 54959.15 88888.00 2012-06-04 07:45:02.750 156 12583.92 78.92 54959.15 88888.00 2012-06-04 07:45:02.875 156 12583.92 78.92 54959.15 88888.00 2012-06-04 07:45:03.000 156 12583.92 78.92 54959.12 88888.00 2012-06-04 07:45:03.125 156 12583.92 78.92 54959.12 88888.00 2012-06-04 07:45:03.250 156 12583.95 78.92 54959.15 88888.00 2012-06-04 07:45:03.375 156 12583.92 78.92 54959.15 88888.00 2012-06-04 07:45:03.500 156 12583.90 78.92 54959.15 88888.00 2012-06-04 07:45:03.625 156 12583.95 78.95 54959.15 88888.00 2012-06-04 07:45:03.750 156 12584.00 78.97 54959.15 88888.00 2012-06-04 07:45:03.875 156 12583.98 78.95 54959.12 88888.00 2012-06-04 07:45:04.000 156 12583.95 78.92 54959.10 88888.00 2012-06-04 07:45:04.125 156 12583.92 78.95 54959.12 88888.00 2012-06-04 07:45:04.250 156 12583.92 78.92 54959.12 88888.00 2012-06-04 07:45:04.375 156 12584.02 78.95 54959.12 88888.00 2012-06-04 07:45:04.500 156 12584.02 78.95 54959.10 88888.00 2012-06-04 07:45:04.625 156 12583.98 78.92 54959.10 88888.00 2012-06-04 07:45:04.750 156 12584.00 78.92 54959.07 88888.00 2012-06-04 07:45:04.875 156 12584.02 78.90 54959.05 88888.00 2012-06-04 07:45:05.000 156 12584.00 78.92 54959.07 88888.00 2012-06-04 07:45:05.125 156 12583.98 78.92 54959.10 88888.00 2012-06-04 07:45:05.250 156 12583.95 78.97 54959.15 88888.00 2012-06-04 07:45:05.375 156 12584.00 78.95 54959.12 88888.00 2012-06-04 07:45:05.500 156 12584.02 78.95 54959.15 88888.00 2012-06-04 07:45:05.625 156 12583.95 78.95 54959.15 88888.00 2012-06-04 07:45:05.750 156 12583.92 78.95 54959.15 88888.00 2012-06-04 07:45:05.875 156 12583.95 78.95 54959.15 88888.00 2012-06-04 07:45:06.000 156 12584.00 78.97 54959.15 88888.00 2012-06-04 07:45:06.125 156 12584.05 78.97 54959.18 88888.00 2012-06-04 07:45:06.250 156 12584.02 78.95 54959.15 88888.00 2012-06-04 07:45:06.375 156 12583.98 78.95 54959.12 88888.00 2012-06-04 07:45:06.500 156 12583.92 78.92 54959.10 88888.00 2012-06-04 07:45:06.625 156 12583.98 78.97 54959.10 88888.00 2012-06-04 07:45:06.750 156 12584.02 78.97 54959.10 88888.00 2012-06-04 07:45:06.875 156 12584.00 78.92 54959.12 88888.00 2012-06-04 07:45:07.000 156 12583.98 78.95 54959.12 88888.00 2012-06-04 07:45:07.125 156 12583.98 78.95 54959.12 88888.00 2012-06-04 07:45:07.250 156 12583.95 78.95 54959.10 88888.00 2012-06-04 07:45:07.375 156 12583.98 79.00 54959.12 88888.00 2012-06-04 07:45:07.500 156 12583.98 79.00 54959.10 88888.00 2012-06-04 07:45:07.625 156 12584.00 79.00 54959.12 88888.00 2012-06-04 07:45:07.750 156 12584.00 79.00 54959.07 88888.00 2012-06-04 07:45:07.875 156 12584.05 79.00 54959.10 88888.00 2012-06-04 07:45:08.000 156 12584.10 78.95 54959.07 88888.00 2012-06-04 07:45:08.125 156 12584.05 78.95 54959.07 88888.00 2012-06-04 07:45:08.250 156 12583.95 78.92 54959.07 88888.00 2012-06-04 07:45:08.375 156 12583.95 78.95 54959.07 88888.00 2012-06-04 07:45:08.500 156 12583.95 79.00 54959.07 88888.00 2012-06-04 07:45:08.625 156 12583.95 78.97 54959.05 88888.00 2012-06-04 07:45:08.750 156 12583.92 78.97 54959.03 88888.00 2012-06-04 07:45:08.875 156 12583.95 79.00 54959.07 88888.00 2012-06-04 07:45:09.000 156 12584.00 78.95 54959.07 88888.00 2012-06-04 07:45:09.125 156 12584.02 78.92 54959.05 88888.00 2012-06-04 07:45:09.250 156 12584.02 78.95 54959.05 88888.00 2012-06-04 07:45:09.375 156 12584.05 78.97 54959.07 88888.00 2012-06-04 07:45:09.500 156 12584.05 78.97 54959.05 88888.00 2012-06-04 07:45:09.625 156 12583.98 78.97 54959.03 88888.00 2012-06-04 07:45:09.750 156 12583.92 78.97 54959.03 88888.00 2012-06-04 07:45:09.875 156 12583.90 79.00 54959.03 88888.00 2012-06-04 07:45:10.000 156 12584.00 79.00 54959.00 88888.00 2012-06-04 07:45:10.125 156 12584.05 79.00 54959.03 88888.00 2012-06-04 07:45:10.250 156 12584.00 79.00 54959.05 88888.00 2012-06-04 07:45:10.375 156 12583.92 78.97 54959.00 88888.00 2012-06-04 07:45:10.500 156 12583.95 78.95 54959.00 88888.00 2012-06-04 07:45:10.625 156 12584.00 78.95 54959.05 88888.00 2012-06-04 07:45:10.750 156 12584.02 78.92 54959.07 88888.00 2012-06-04 07:45:10.875 156 12584.05 78.95 54959.05 88888.00 2012-06-04 07:45:11.000 156 12584.02 78.97 54959.03 88888.00 2012-06-04 07:45:11.125 156 12584.05 78.97 54959.07 88888.00 2012-06-04 07:45:11.250 156 12584.00 78.95 54959.05 88888.00 2012-06-04 07:45:11.375 156 12584.02 78.95 54959.05 88888.00 2012-06-04 07:45:11.500 156 12584.02 78.95 54959.05 88888.00 2012-06-04 07:45:11.625 156 12584.02 78.97 54959.07 88888.00 2012-06-04 07:45:11.750 156 12584.00 79.00 54959.07 88888.00 2012-06-04 07:45:11.875 156 12584.02 78.97 54959.05 88888.00 2012-06-04 07:45:12.000 156 12584.05 78.97 54959.03 88888.00 2012-06-04 07:45:12.125 156 12584.05 78.97 54959.05 88888.00 2012-06-04 07:45:12.250 156 12584.00 78.95 54959.07 88888.00 2012-06-04 07:45:12.375 156 12584.00 78.95 54959.05 88888.00 2012-06-04 07:45:12.500 156 12584.00 78.97 54959.03 88888.00 2012-06-04 07:45:12.625 156 12584.02 79.00 54959.00 88888.00 2012-06-04 07:45:12.750 156 12584.08 78.97 54958.97 88888.00 2012-06-04 07:45:12.875 156 12584.10 78.95 54958.97 88888.00 2012-06-04 07:45:13.000 156 12584.10 78.97 54958.97 88888.00 2012-06-04 07:45:13.125 156 12584.10 78.97 54959.00 88888.00 2012-06-04 07:45:13.250 156 12584.05 78.97 54959.03 88888.00 2012-06-04 07:45:13.375 156 12584.02 79.03 54959.00 88888.00 2012-06-04 07:45:13.500 156 12583.98 79.03 54959.00 88888.00 2012-06-04 07:45:13.625 156 12584.00 79.00 54958.97 88888.00 2012-06-04 07:45:13.750 156 12584.00 79.00 54958.95 88888.00 2012-06-04 07:45:13.875 156 12584.00 79.00 54958.95 88888.00 2012-06-04 07:45:14.000 156 12584.08 79.00 54958.95 88888.00 2012-06-04 07:45:14.125 156 12584.08 79.00 54958.95 88888.00 2012-06-04 07:45:14.250 156 12584.00 78.95 54958.97 88888.00 2012-06-04 07:45:14.375 156 12584.02 78.97 54958.95 88888.00 2012-06-04 07:45:14.500 156 12584.05 79.00 54958.95 88888.00 2012-06-04 07:45:14.625 156 12584.02 79.00 54958.93 88888.00 2012-06-04 07:45:14.750 156 12584.02 78.97 54958.95 88888.00 2012-06-04 07:45:14.875 156 12584.08 78.97 54958.97 88888.00 2012-06-04 07:45:15.000 156 12584.02 79.03 54958.97 88888.00 2012-06-04 07:45:15.125 156 12583.98 79.03 54959.00 88888.00 2012-06-04 07:45:15.250 156 12584.05 79.03 54958.95 88888.00 2012-06-04 07:45:15.375 156 12584.05 79.03 54958.95 88888.00 2012-06-04 07:45:15.500 156 12584.02 79.00 54958.95 88888.00 2012-06-04 07:45:15.625 156 12584.05 79.03 54958.97 88888.00 2012-06-04 07:45:15.750 156 12584.08 79.00 54958.97 88888.00 2012-06-04 07:45:15.875 156 12584.08 79.00 54958.95 88888.00 2012-06-04 07:45:16.000 156 12584.10 79.05 54958.93 88888.00 2012-06-04 07:45:16.125 156 12584.10 79.05 54958.90 88888.00 2012-06-04 07:45:16.250 156 12584.10 79.00 54958.90 88888.00 2012-06-04 07:45:16.375 156 12584.17 79.03 54958.95 88888.00 2012-06-04 07:45:16.500 156 12584.17 79.00 54958.97 88888.00 2012-06-04 07:45:16.625 156 12584.10 79.00 54958.97 88888.00 2012-06-04 07:45:16.750 156 12584.02 78.97 54959.00 88888.00 2012-06-04 07:45:16.875 156 12584.05 78.95 54959.00 88888.00 2012-06-04 07:45:17.000 156 12584.05 78.97 54958.97 88888.00 2012-06-04 07:45:17.125 156 12584.05 78.97 54958.97 88888.00 2012-06-04 07:45:17.250 156 12584.00 79.00 54958.97 88888.00 2012-06-04 07:45:17.375 156 12584.05 79.00 54958.97 88888.00 2012-06-04 07:45:17.500 156 12584.05 79.00 54958.97 88888.00 2012-06-04 07:45:17.625 156 12584.02 79.00 54959.00 88888.00 2012-06-04 07:45:17.750 156 12584.00 78.97 54958.97 88888.00 2012-06-04 07:45:17.875 156 12583.98 78.97 54958.95 88888.00 2012-06-04 07:45:18.000 156 12583.98 79.00 54958.97 88888.00 2012-06-04 07:45:18.125 156 12583.98 79.00 54958.97 88888.00 2012-06-04 07:45:18.250 156 12583.95 78.95 54958.95 88888.00 2012-06-04 07:45:18.375 156 12584.00 78.95 54958.90 88888.00 2012-06-04 07:45:18.500 156 12584.05 78.95 54958.88 88888.00 2012-06-04 07:45:18.625 156 12584.10 78.92 54958.88 88888.00 2012-06-04 07:45:18.750 156 12584.12 78.92 54958.85 88888.00 2012-06-04 07:45:18.875 156 12584.12 78.97 54958.88 88888.00 2012-06-04 07:45:19.000 156 12584.08 78.97 54958.85 88888.00 2012-06-04 07:45:19.125 156 12584.02 78.95 54958.88 88888.00 2012-06-04 07:45:19.250 156 12584.00 78.92 54958.88 88888.00 2012-06-04 07:45:19.375 156 12584.00 78.92 54958.85 88888.00 2012-06-04 07:45:19.500 156 12584.05 78.92 54958.85 88888.00 2012-06-04 07:45:19.625 156 12584.08 78.95 54958.90 88888.00 2012-06-04 07:45:19.750 156 12584.08 78.95 54958.90 88888.00 2012-06-04 07:45:19.875 156 12584.00 78.97 54958.88 88888.00 2012-06-04 07:45:20.000 156 12584.02 78.95 54958.85 88888.00 2012-06-04 07:45:20.125 156 12584.05 78.95 54958.85 88888.00 2012-06-04 07:45:20.250 156 12583.98 78.92 54958.85 88888.00 2012-06-04 07:45:20.375 156 12583.98 78.92 54958.82 88888.00 2012-06-04 07:45:20.500 156 12583.98 78.95 54958.88 88888.00 2012-06-04 07:45:20.625 156 12584.00 78.97 54958.90 88888.00 2012-06-04 07:45:20.750 156 12584.08 78.95 54958.88 88888.00 2012-06-04 07:45:20.875 156 12584.10 78.97 54958.88 88888.00 2012-06-04 07:45:21.000 156 12584.05 78.97 54958.88 88888.00 2012-06-04 07:45:21.125 156 12584.00 78.97 54958.88 88888.00 2012-06-04 07:45:21.250 156 12584.02 79.00 54958.88 88888.00 2012-06-04 07:45:21.375 156 12584.08 79.03 54958.88 88888.00 2012-06-04 07:45:21.500 156 12584.08 79.00 54958.88 88888.00 2012-06-04 07:45:21.625 156 12584.05 78.95 54958.85 88888.00 2012-06-04 07:45:21.750 156 12584.02 78.95 54958.85 88888.00 2012-06-04 07:45:21.875 156 12584.08 78.92 54958.82 88888.00 2012-06-04 07:45:22.000 156 12584.12 78.95 54958.82 88888.00 2012-06-04 07:45:22.125 156 12584.08 78.97 54958.85 88888.00 2012-06-04 07:45:22.250 156 12584.05 78.92 54958.85 88888.00 2012-06-04 07:45:22.375 156 12584.10 78.92 54958.85 88888.00 2012-06-04 07:45:22.500 156 12584.12 78.92 54958.88 88888.00 2012-06-04 07:45:22.625 156 12584.12 78.92 54958.88 88888.00 2012-06-04 07:45:22.750 156 12584.12 78.95 54958.85 88888.00 2012-06-04 07:45:22.875 156 12584.08 78.95 54958.90 88888.00 2012-06-04 07:45:23.000 156 12584.08 78.95 54958.93 88888.00 2012-06-04 07:45:23.125 156 12584.10 78.92 54958.90 88888.00 2012-06-04 07:45:23.250 156 12584.05 78.92 54958.88 88888.00 2012-06-04 07:45:23.375 156 12584.08 78.92 54958.88 88888.00 2012-06-04 07:45:23.500 156 12584.10 78.90 54958.90 88888.00 2012-06-04 07:45:23.625 156 12584.10 78.92 54958.88 88888.00 2012-06-04 07:45:23.750 156 12584.05 78.95 54958.90 88888.00 2012-06-04 07:45:23.875 156 12584.08 78.95 54958.88 88888.00 2012-06-04 07:45:24.000 156 12584.08 78.95 54958.85 88888.00 2012-06-04 07:45:24.125 156 12584.05 78.90 54958.85 88888.00 2012-06-04 07:45:24.250 156 12584.05 78.88 54958.82 88888.00 2012-06-04 07:45:24.375 156 12584.10 78.88 54958.82 88888.00 2012-06-04 07:45:24.500 156 12584.10 78.88 54958.80 88888.00 2012-06-04 07:45:24.625 156 12584.08 78.90 54958.80 88888.00 2012-06-04 07:45:24.750 156 12584.08 78.92 54958.80 88888.00 2012-06-04 07:45:24.875 156 12584.15 78.92 54958.78 88888.00 2012-06-04 07:45:25.000 156 12584.17 78.90 54958.78 88888.00 2012-06-04 07:45:25.125 156 12584.15 78.92 54958.80 88888.00 2012-06-04 07:45:25.250 156 12584.20 78.92 54958.82 88888.00 2012-06-04 07:45:25.375 156 12584.20 78.95 54958.80 88888.00 2012-06-04 07:45:25.500 156 12584.17 78.97 54958.80 88888.00 2012-06-04 07:45:25.625 156 12584.15 78.95 54958.80 88888.00 2012-06-04 07:45:25.750 156 12584.12 78.92 54958.80 88888.00 2012-06-04 07:45:25.875 156 12584.12 78.92 54958.78 88888.00 2012-06-04 07:45:26.000 156 12584.20 78.92 54958.80 88888.00 2012-06-04 07:45:26.125 156 12584.23 78.92 54958.78 88888.00 2012-06-04 07:45:26.250 156 12584.15 78.95 54958.78 88888.00 2012-06-04 07:45:26.375 156 12584.12 78.97 54958.80 88888.00 2012-06-04 07:45:26.500 156 12584.10 78.97 54958.80 88888.00 2012-06-04 07:45:26.625 156 12584.10 78.95 54958.78 88888.00 2012-06-04 07:45:26.750 156 12584.12 78.90 54958.72 88888.00 2012-06-04 07:45:26.875 156 12584.12 78.90 54958.75 88888.00 2012-06-04 07:45:27.000 156 12584.10 78.92 54958.75 88888.00 2012-06-04 07:45:27.125 156 12584.15 78.95 54958.72 88888.00 2012-06-04 07:45:27.250 156 12584.20 78.90 54958.72 88888.00 2012-06-04 07:45:27.375 156 12584.17 78.90 54958.72 88888.00 2012-06-04 07:45:27.500 156 12584.12 78.92 54958.75 88888.00 2012-06-04 07:45:27.625 156 12584.08 78.97 54958.75 88888.00 2012-06-04 07:45:27.750 156 12584.15 78.97 54958.75 88888.00 2012-06-04 07:45:27.875 156 12584.15 78.97 54958.72 88888.00 2012-06-04 07:45:28.000 156 12584.15 78.95 54958.72 88888.00 2012-06-04 07:45:28.125 156 12584.15 78.95 54958.72 88888.00 2012-06-04 07:45:28.250 156 12584.15 78.92 54958.72 88888.00 2012-06-04 07:45:28.375 156 12584.17 78.95 54958.72 88888.00 2012-06-04 07:45:28.500 156 12584.20 78.92 54958.72 88888.00 2012-06-04 07:45:28.625 156 12584.20 78.92 54958.75 88888.00 2012-06-04 07:45:28.750 156 12584.10 78.92 54958.78 88888.00 2012-06-04 07:45:28.875 156 12584.12 78.95 54958.75 88888.00 2012-06-04 07:45:29.000 156 12584.10 78.92 54958.72 88888.00 2012-06-04 07:45:29.125 156 12584.05 78.95 54958.72 88888.00 2012-06-04 07:45:29.250 156 12584.10 78.92 54958.75 88888.00 2012-06-04 07:45:29.375 156 12584.10 78.92 54958.72 88888.00 2012-06-04 07:45:29.500 156 12584.10 78.92 54958.72 88888.00 2012-06-04 07:45:29.625 156 12584.10 78.92 54958.72 88888.00 2012-06-04 07:45:29.750 156 12584.12 78.90 54958.75 88888.00 2012-06-04 07:45:29.875 156 12584.12 78.88 54958.75 88888.00 2012-06-04 07:45:30.000 156 12584.17 78.88 54958.70 88888.00 2012-06-04 07:45:30.125 156 12584.20 78.90 54958.72 88888.00 2012-06-04 07:45:30.250 156 12584.15 78.90 54958.75 88888.00 2012-06-04 07:45:30.375 156 12584.23 78.90 54958.75 88888.00 2012-06-04 07:45:30.500 156 12584.17 78.90 54958.72 88888.00 2012-06-04 07:45:30.625 156 12584.15 78.88 54958.72 88888.00 2012-06-04 07:45:30.750 156 12584.17 78.90 54958.70 88888.00 2012-06-04 07:45:30.875 156 12584.17 78.88 54958.68 88888.00 2012-06-04 07:45:31.000 156 12584.12 78.90 54958.65 88888.00 2012-06-04 07:45:31.125 156 12584.10 78.88 54958.70 88888.00 2012-06-04 07:45:31.250 156 12584.12 78.88 54958.72 88888.00 2012-06-04 07:45:31.375 156 12584.20 78.88 54958.70 88888.00 2012-06-04 07:45:31.500 156 12584.23 78.90 54958.70 88888.00 2012-06-04 07:45:31.625 156 12584.27 78.90 54958.70 88888.00 2012-06-04 07:45:31.750 156 12584.27 78.95 54958.72 88888.00 2012-06-04 07:45:31.875 156 12584.27 78.92 54958.68 88888.00 2012-06-04 07:45:32.000 156 12584.27 78.88 54958.62 88888.00 2012-06-04 07:45:32.125 156 12584.33 78.85 54958.65 88888.00 2012-06-04 07:45:32.250 156 12584.27 78.80 54958.68 88888.00 2012-06-04 07:45:32.375 156 12584.30 78.85 54958.65 88888.00 2012-06-04 07:45:32.500 156 12584.30 78.85 54958.60 88888.00 2012-06-04 07:45:32.625 156 12584.25 78.85 54958.65 88888.00 2012-06-04 07:45:32.750 156 12584.23 78.90 54958.65 88888.00 2012-06-04 07:45:32.875 156 12584.23 78.90 54958.65 88888.00 2012-06-04 07:45:33.000 156 12584.23 78.85 54958.62 88888.00 2012-06-04 07:45:33.125 156 12584.25 78.83 54958.62 88888.00 2012-06-04 07:45:33.250 156 12584.23 78.85 54958.65 88888.00 2012-06-04 07:45:33.375 156 12584.25 78.88 54958.65 88888.00 2012-06-04 07:45:33.500 156 12584.30 78.85 54958.65 88888.00 2012-06-04 07:45:33.625 156 12584.30 78.85 54958.65 88888.00 2012-06-04 07:45:33.750 156 12584.30 78.85 54958.65 88888.00 2012-06-04 07:45:33.875 156 12584.38 78.88 54958.65 88888.00 2012-06-04 07:45:34.000 156 12584.38 78.85 54958.62 88888.00 2012-06-04 07:45:34.125 156 12584.33 78.88 54958.62 88888.00 2012-06-04 07:45:34.250 156 12584.25 78.85 54958.62 88888.00 2012-06-04 07:45:34.375 156 12584.30 78.88 54958.60 88888.00 2012-06-04 07:45:34.500 156 12584.27 78.90 54958.60 88888.00 2012-06-04 07:45:34.625 156 12584.27 78.88 54958.62 88888.00 2012-06-04 07:45:34.750 156 12584.30 78.90 54958.65 88888.00 2012-06-04 07:45:34.875 156 12584.30 78.85 54958.65 88888.00 2012-06-04 07:45:35.000 156 12584.27 78.85 54958.65 88888.00 2012-06-04 07:45:35.125 156 12584.27 78.85 54958.65 88888.00 2012-06-04 07:45:35.250 156 12584.27 78.88 54958.65 88888.00 2012-06-04 07:45:35.375 156 12584.38 78.90 54958.65 88888.00 2012-06-04 07:45:35.500 156 12584.38 78.88 54958.62 88888.00 2012-06-04 07:45:35.625 156 12584.35 78.90 54958.62 88888.00 2012-06-04 07:45:35.750 156 12584.35 78.88 54958.65 88888.00 2012-06-04 07:45:35.875 156 12584.35 78.88 54958.65 88888.00 2012-06-04 07:45:36.000 156 12584.42 78.88 54958.65 88888.00 2012-06-04 07:45:36.125 156 12584.42 78.88 54958.62 88888.00 2012-06-04 07:45:36.250 156 12584.40 78.83 54958.65 88888.00 2012-06-04 07:45:36.375 156 12584.38 78.85 54958.62 88888.00 2012-06-04 07:45:36.500 156 12584.38 78.88 54958.65 88888.00 2012-06-04 07:45:36.625 156 12584.42 78.85 54958.62 88888.00 2012-06-04 07:45:36.750 156 12584.45 78.85 54958.62 88888.00 2012-06-04 07:45:36.875 156 12584.38 78.85 54958.60 88888.00 2012-06-04 07:45:37.000 156 12584.27 78.85 54958.57 88888.00 2012-06-04 07:45:37.125 156 12584.33 78.85 54958.60 88888.00 2012-06-04 07:45:37.250 156 12584.30 78.83 54958.60 88888.00 2012-06-04 07:45:37.375 156 12584.33 78.83 54958.62 88888.00 2012-06-04 07:45:37.500 156 12584.30 78.83 54958.60 88888.00 2012-06-04 07:45:37.625 156 12584.35 78.88 54958.60 88888.00 2012-06-04 07:45:37.750 156 12584.35 78.90 54958.60 88888.00 2012-06-04 07:45:37.875 156 12584.30 78.88 54958.60 88888.00 2012-06-04 07:45:38.000 156 12584.27 78.88 54958.57 88888.00 2012-06-04 07:45:38.125 156 12584.30 78.85 54958.57 88888.00 2012-06-04 07:45:38.250 156 12584.33 78.85 54958.57 88888.00 2012-06-04 07:45:38.375 156 12584.40 78.88 54958.57 88888.00 2012-06-04 07:45:38.500 156 12584.38 78.88 54958.55 88888.00 2012-06-04 07:45:38.625 156 12584.38 78.90 54958.57 88888.00 2012-06-04 07:45:38.750 156 12584.33 78.88 54958.57 88888.00 2012-06-04 07:45:38.875 156 12584.35 78.83 54958.55 88888.00 2012-06-04 07:45:39.000 156 12584.38 78.85 54958.55 88888.00 2012-06-04 07:45:39.125 156 12584.38 78.88 54958.57 88888.00 2012-06-04 07:45:39.250 156 12584.33 78.90 54958.57 88888.00 2012-06-04 07:45:39.375 156 12584.35 78.88 54958.55 88888.00 2012-06-04 07:45:39.500 156 12584.38 78.85 54958.55 88888.00 2012-06-04 07:45:39.625 156 12584.45 78.85 54958.55 88888.00 2012-06-04 07:45:39.750 156 12584.45 78.88 54958.55 88888.00 2012-06-04 07:45:39.875 156 12584.45 78.88 54958.53 88888.00 2012-06-04 07:45:40.000 156 12584.48 78.85 54958.53 88888.00 2012-06-04 07:45:40.125 156 12584.45 78.88 54958.57 88888.00 2012-06-04 07:45:40.250 156 12584.40 78.85 54958.55 88888.00 2012-06-04 07:45:40.375 156 12584.38 78.85 54958.53 88888.00 2012-06-04 07:45:40.500 156 12584.35 78.83 54958.55 88888.00 2012-06-04 07:45:40.625 156 12584.40 78.83 54958.57 88888.00 2012-06-04 07:45:40.750 156 12584.40 78.85 54958.60 88888.00 2012-06-04 07:45:40.875 156 12584.38 78.85 54958.60 88888.00 2012-06-04 07:45:41.000 156 12584.33 78.85 54958.60 88888.00 2012-06-04 07:45:41.125 156 12584.35 78.85 54958.57 88888.00 2012-06-04 07:45:41.250 156 12584.40 78.83 54958.57 88888.00 2012-06-04 07:45:41.375 156 12584.45 78.83 54958.57 88888.00 2012-06-04 07:45:41.500 156 12584.50 78.85 54958.62 88888.00 2012-06-04 07:45:41.625 156 12584.50 78.90 54958.60 88888.00 2012-06-04 07:45:41.750 156 12584.48 78.90 54958.57 88888.00 2012-06-04 07:45:41.875 156 12584.52 78.85 54958.55 88888.00 2012-06-04 07:45:42.000 156 12584.58 78.83 54958.55 88888.00 2012-06-04 07:45:42.125 156 12584.62 78.83 54958.55 88888.00 2012-06-04 07:45:42.250 156 12584.50 78.80 54958.57 88888.00 2012-06-04 07:45:42.375 156 12584.40 78.83 54958.55 88888.00 2012-06-04 07:45:42.500 156 12584.38 78.83 54958.55 88888.00 2012-06-04 07:45:42.625 156 12584.45 78.80 54958.53 88888.00 2012-06-04 07:45:42.750 156 12584.42 78.80 54958.53 88888.00 2012-06-04 07:45:42.875 156 12584.42 78.80 54958.55 88888.00 2012-06-04 07:45:43.000 156 12584.45 78.80 54958.53 88888.00 2012-06-04 07:45:43.125 156 12584.48 78.83 54958.53 88888.00 2012-06-04 07:45:43.250 156 12584.50 78.80 54958.53 88888.00 2012-06-04 07:45:43.375 156 12584.48 78.78 54958.53 88888.00 2012-06-04 07:45:43.500 156 12584.48 78.80 54958.55 88888.00 2012-06-04 07:45:43.625 156 12584.45 78.80 54958.53 88888.00 2012-06-04 07:45:43.750 156 12584.48 78.83 54958.53 88888.00 2012-06-04 07:45:43.875 156 12584.52 78.85 54958.53 88888.00 2012-06-04 07:45:44.000 156 12584.50 78.83 54958.50 88888.00 2012-06-04 07:45:44.125 156 12584.48 78.83 54958.50 88888.00 2012-06-04 07:45:44.250 156 12584.45 78.80 54958.50 88888.00 2012-06-04 07:45:44.375 156 12584.52 78.80 54958.47 88888.00 2012-06-04 07:45:44.500 156 12584.55 78.80 54958.47 88888.00 2012-06-04 07:45:44.625 156 12584.48 78.78 54958.50 88888.00 2012-06-04 07:45:44.750 156 12584.40 78.78 54958.53 88888.00 2012-06-04 07:45:44.875 156 12584.40 78.80 54958.53 88888.00 2012-06-04 07:45:45.000 156 12584.40 78.83 54958.53 88888.00 2012-06-04 07:45:45.125 156 12584.45 78.85 54958.50 88888.00 2012-06-04 07:45:45.250 156 12584.48 78.80 54958.50 88888.00 2012-06-04 07:45:45.375 156 12584.42 78.80 54958.50 88888.00 2012-06-04 07:45:45.500 156 12584.45 78.83 54958.47 88888.00 2012-06-04 07:45:45.625 156 12584.50 78.83 54958.47 88888.00 2012-06-04 07:45:45.750 156 12584.52 78.80 54958.47 88888.00 2012-06-04 07:45:45.875 156 12584.52 78.80 54958.47 88888.00 2012-06-04 07:45:46.000 156 12584.50 78.80 54958.47 88888.00 2012-06-04 07:45:46.125 156 12584.55 78.80 54958.50 88888.00 2012-06-04 07:45:46.250 156 12584.52 78.72 54958.47 88888.00 2012-06-04 07:45:46.375 156 12584.48 78.75 54958.47 88888.00 2012-06-04 07:45:46.500 156 12584.50 78.78 54958.50 88888.00 2012-06-04 07:45:46.625 156 12584.55 78.78 54958.47 88888.00 2012-06-04 07:45:46.750 156 12584.58 78.75 54958.47 88888.00 2012-06-04 07:45:46.875 156 12584.52 78.78 54958.50 88888.00 2012-06-04 07:45:47.000 156 12584.50 78.78 54958.50 88888.00 2012-06-04 07:45:47.125 156 12584.52 78.83 54958.47 88888.00 2012-06-04 07:45:47.250 156 12584.52 78.78 54958.50 88888.00 2012-06-04 07:45:47.375 156 12584.60 78.78 54958.50 88888.00 2012-06-04 07:45:47.500 156 12584.58 78.78 54958.50 88888.00 2012-06-04 07:45:47.625 156 12584.55 78.78 54958.53 88888.00 2012-06-04 07:45:47.750 156 12584.55 78.78 54958.53 88888.00 2012-06-04 07:45:47.875 156 12584.55 78.75 54958.50 88888.00 2012-06-04 07:45:48.000 156 12584.58 78.75 54958.47 88888.00 2012-06-04 07:45:48.125 156 12584.60 78.78 54958.53 88888.00 2012-06-04 07:45:48.250 156 12584.58 78.78 54958.53 88888.00 2012-06-04 07:45:48.375 156 12584.62 78.78 54958.50 88888.00 2012-06-04 07:45:48.500 156 12584.70 78.78 54958.50 88888.00 2012-06-04 07:45:48.625 156 12584.73 78.80 54958.53 88888.00 2012-06-04 07:45:48.750 156 12584.75 78.80 54958.47 88888.00 2012-06-04 07:45:48.875 156 12584.73 78.80 54958.45 88888.00 2012-06-04 07:45:49.000 156 12584.67 78.78 54958.43 88888.00 2012-06-04 07:45:49.125 156 12584.65 78.78 54958.45 88888.00 2012-06-04 07:45:49.250 156 12584.65 78.75 54958.47 88888.00 2012-06-04 07:45:49.375 156 12584.65 78.72 54958.43 88888.00 2012-06-04 07:45:49.500 156 12584.60 78.72 54958.40 88888.00 2012-06-04 07:45:49.625 156 12584.65 78.78 54958.40 88888.00 2012-06-04 07:45:49.750 156 12584.65 78.78 54958.43 88888.00 2012-06-04 07:45:49.875 156 12584.65 78.78 54958.38 88888.00 2012-06-04 07:45:50.000 156 12584.62 78.75 54958.40 88888.00 2012-06-04 07:45:50.125 156 12584.67 78.78 54958.40 88888.00 2012-06-04 07:45:50.250 156 12584.62 78.75 54958.40 88888.00 2012-06-04 07:45:50.375 156 12584.65 78.78 54958.40 88888.00 2012-06-04 07:45:50.500 156 12584.65 78.75 54958.43 88888.00 2012-06-04 07:45:50.625 156 12584.65 78.78 54958.43 88888.00 2012-06-04 07:45:50.750 156 12584.62 78.80 54958.40 88888.00 2012-06-04 07:45:50.875 156 12584.60 78.75 54958.38 88888.00 2012-06-04 07:45:51.000 156 12584.58 78.75 54958.40 88888.00 2012-06-04 07:45:51.125 156 12584.55 78.72 54958.40 88888.00 2012-06-04 07:45:51.250 156 12584.55 78.75 54958.40 88888.00 2012-06-04 07:45:51.375 156 12584.60 78.75 54958.40 88888.00 2012-06-04 07:45:51.500 156 12584.60 78.75 54958.40 88888.00 2012-06-04 07:45:51.625 156 12584.60 78.75 54958.40 88888.00 2012-06-04 07:45:51.750 156 12584.58 78.72 54958.38 88888.00 2012-06-04 07:45:51.875 156 12584.65 78.75 54958.38 88888.00 2012-06-04 07:45:52.000 156 12584.62 78.75 54958.38 88888.00 2012-06-04 07:45:52.125 156 12584.60 78.75 54958.40 88888.00 2012-06-04 07:45:52.250 156 12584.58 78.72 54958.43 88888.00 2012-06-04 07:45:52.375 156 12584.65 78.75 54958.43 88888.00 2012-06-04 07:45:52.500 156 12584.70 78.78 54958.43 88888.00 2012-06-04 07:45:52.625 156 12584.70 78.75 54958.40 88888.00 2012-06-04 07:45:52.750 156 12584.70 78.75 54958.40 88888.00 2012-06-04 07:45:52.875 156 12584.70 78.75 54958.40 88888.00 2012-06-04 07:45:53.000 156 12584.70 78.75 54958.40 88888.00 2012-06-04 07:45:53.125 156 12584.67 78.75 54958.43 88888.00 2012-06-04 07:45:53.250 156 12584.65 78.72 54958.43 88888.00 2012-06-04 07:45:53.375 156 12584.65 78.75 54958.43 88888.00 2012-06-04 07:45:53.500 156 12584.62 78.75 54958.40 88888.00 2012-06-04 07:45:53.625 156 12584.60 78.75 54958.40 88888.00 2012-06-04 07:45:53.750 156 12584.62 78.78 54958.40 88888.00 2012-06-04 07:45:53.875 156 12584.65 78.78 54958.38 88888.00 2012-06-04 07:45:54.000 156 12584.65 78.75 54958.38 88888.00 2012-06-04 07:45:54.125 156 12584.62 78.78 54958.40 88888.00 2012-06-04 07:45:54.250 156 12584.58 78.75 54958.43 88888.00 2012-06-04 07:45:54.375 156 12584.60 78.78 54958.40 88888.00 2012-06-04 07:45:54.500 156 12584.65 78.72 54958.38 88888.00 2012-06-04 07:45:54.625 156 12584.70 78.70 54958.35 88888.00 2012-06-04 07:45:54.750 156 12584.70 78.72 54958.35 88888.00 2012-06-04 07:45:54.875 156 12584.67 78.75 54958.35 88888.00 2012-06-04 07:45:55.000 156 12584.67 78.78 54958.32 88888.00 2012-06-04 07:45:55.125 156 12584.67 78.78 54958.35 88888.00 2012-06-04 07:45:55.250 156 12584.60 78.75 54958.38 88888.00 2012-06-04 07:45:55.375 156 12584.65 78.78 54958.38 88888.00 2012-06-04 07:45:55.500 156 12584.67 78.78 54958.35 88888.00 2012-06-04 07:45:55.625 156 12584.67 78.75 54958.35 88888.00 2012-06-04 07:45:55.750 156 12584.70 78.72 54958.35 88888.00 2012-06-04 07:45:55.875 156 12584.70 78.72 54958.35 88888.00 2012-06-04 07:45:56.000 156 12584.67 78.75 54958.35 88888.00 2012-06-04 07:45:56.125 156 12584.62 78.75 54958.35 88888.00 2012-06-04 07:45:56.250 156 12584.60 78.72 54958.35 88888.00 2012-06-04 07:45:56.375 156 12584.65 78.78 54958.35 88888.00 2012-06-04 07:45:56.500 156 12584.62 78.78 54958.32 88888.00 2012-06-04 07:45:56.625 156 12584.60 78.75 54958.30 88888.00 2012-06-04 07:45:56.750 156 12584.62 78.78 54958.35 88888.00 2012-06-04 07:45:56.875 156 12584.60 78.75 54958.35 88888.00 2012-06-04 07:45:57.000 156 12584.55 78.72 54958.30 88888.00 2012-06-04 07:45:57.125 156 12584.55 78.70 54958.30 88888.00 2012-06-04 07:45:57.250 156 12584.60 78.67 54958.28 88888.00 2012-06-04 07:45:57.375 156 12584.65 78.70 54958.22 88888.00 2012-06-04 07:45:57.500 156 12584.58 78.72 54958.22 88888.00 2012-06-04 07:45:57.625 156 12584.58 78.72 54958.25 88888.00 2012-06-04 07:45:57.750 156 12584.62 78.72 54958.25 88888.00 2012-06-04 07:45:57.875 156 12584.65 78.72 54958.25 88888.00 2012-06-04 07:45:58.000 156 12584.67 78.70 54958.25 88888.00 2012-06-04 07:45:58.125 156 12584.67 78.72 54958.28 88888.00 2012-06-04 07:45:58.250 156 12584.62 78.70 54958.30 88888.00 2012-06-04 07:45:58.375 156 12584.70 78.72 54958.30 88888.00 2012-06-04 07:45:58.500 156 12584.75 78.72 54958.30 88888.00 2012-06-04 07:45:58.625 156 12584.75 78.70 54958.30 88888.00 2012-06-04 07:45:58.750 156 12584.75 78.72 54958.30 88888.00 2012-06-04 07:45:58.875 156 12584.70 78.70 54958.30 88888.00 2012-06-04 07:45:59.000 156 12584.70 78.70 54958.30 88888.00 2012-06-04 07:45:59.125 156 12584.70 78.72 54958.32 88888.00 2012-06-04 07:45:59.250 156 12584.70 78.72 54958.35 88888.00 2012-06-04 07:45:59.375 156 12584.77 78.75 54958.32 88888.00 2012-06-04 07:45:59.500 156 12584.80 78.70 54958.30 88888.00 2012-06-04 07:45:59.625 156 12584.77 78.70 54958.28 88888.00 2012-06-04 07:45:59.750 156 12584.83 78.67 54958.30 88888.00 2012-06-04 07:45:59.875 156 12584.83 78.67 54958.30 88888.00 2012-06-04 07:46:00.000 156 12584.75 78.70 54958.30 88888.00 2012-06-04 07:46:00.125 156 12584.73 78.67 54958.28 88888.00 2012-06-04 07:46:00.250 156 12584.70 78.62 54958.30 88888.00 2012-06-04 07:46:00.375 156 12584.75 78.70 54958.32 88888.00 2012-06-04 07:46:00.500 156 12584.77 78.72 54958.30 88888.00 2012-06-04 07:46:00.625 156 12584.75 78.72 54958.25 88888.00 2012-06-04 07:46:00.750 156 12584.77 78.72 54958.22 88888.00 2012-06-04 07:46:00.875 156 12584.83 78.70 54958.22 88888.00 2012-06-04 07:46:01.000 156 12584.83 78.70 54958.22 88888.00 2012-06-04 07:46:01.125 156 12584.77 78.70 54958.22 88888.00 2012-06-04 07:46:01.250 156 12584.75 78.67 54958.22 88888.00 2012-06-04 07:46:01.375 156 12584.80 78.70 54958.22 88888.00 2012-06-04 07:46:01.500 156 12584.77 78.72 54958.22 88888.00 2012-06-04 07:46:01.625 156 12584.80 78.72 54958.22 88888.00 2012-06-04 07:46:01.750 156 12584.77 78.72 54958.25 88888.00 2012-06-04 07:46:01.875 156 12584.80 78.67 54958.25 88888.00 2012-06-04 07:46:02.000 156 12584.77 78.70 54958.22 88888.00 2012-06-04 07:46:02.125 156 12584.83 78.67 54958.20 88888.00 2012-06-04 07:46:02.250 156 12584.83 78.67 54958.22 88888.00 2012-06-04 07:46:02.375 156 12584.77 78.70 54958.22 88888.00 2012-06-04 07:46:02.500 156 12584.77 78.70 54958.20 88888.00 2012-06-04 07:46:02.625 156 12584.77 78.70 54958.22 88888.00 2012-06-04 07:46:02.750 156 12584.83 78.70 54958.22 88888.00 2012-06-04 07:46:02.875 156 12584.83 78.70 54958.22 88888.00 2012-06-04 07:46:03.000 156 12584.77 78.67 54958.22 88888.00 2012-06-04 07:46:03.125 156 12584.80 78.70 54958.22 88888.00 2012-06-04 07:46:03.250 156 12584.80 78.67 54958.22 88888.00 2012-06-04 07:46:03.375 156 12584.80 78.70 54958.22 88888.00 2012-06-04 07:46:03.500 156 12584.77 78.72 54958.22 88888.00 2012-06-04 07:46:03.625 156 12584.77 78.72 54958.22 88888.00 2012-06-04 07:46:03.750 156 12584.80 78.70 54958.20 88888.00 2012-06-04 07:46:03.875 156 12584.83 78.67 54958.20 88888.00 2012-06-04 07:46:04.000 156 12584.80 78.67 54958.18 88888.00 2012-06-04 07:46:04.125 156 12584.73 78.67 54958.18 88888.00 2012-06-04 07:46:04.250 156 12584.65 78.65 54958.18 88888.00 2012-06-04 07:46:04.375 156 12584.75 78.67 54958.18 88888.00 2012-06-04 07:46:04.500 156 12584.75 78.67 54958.18 88888.00 2012-06-04 07:46:04.625 156 12584.75 78.67 54958.20 88888.00 2012-06-04 07:46:04.750 156 12584.75 78.65 54958.22 88888.00 2012-06-04 07:46:04.875 156 12584.77 78.65 54958.22 88888.00 2012-06-04 07:46:05.000 156 12584.80 78.62 54958.20 88888.00 2012-06-04 07:46:05.125 156 12584.77 78.65 54958.20 88888.00 2012-06-04 07:46:05.250 156 12584.70 78.65 54958.20 88888.00 2012-06-04 07:46:05.375 156 12584.75 78.67 54958.20 88888.00 2012-06-04 07:46:05.500 156 12584.77 78.67 54958.20 88888.00 2012-06-04 07:46:05.625 156 12584.75 78.65 54958.22 88888.00 2012-06-04 07:46:05.750 156 12584.70 78.65 54958.22 88888.00 2012-06-04 07:46:05.875 156 12584.77 78.65 54958.22 88888.00 2012-06-04 07:46:06.000 156 12584.77 78.65 54958.22 88888.00 2012-06-04 07:46:06.125 156 12584.73 78.65 54958.22 88888.00 2012-06-04 07:46:06.250 156 12584.67 78.65 54958.22 88888.00 2012-06-04 07:46:06.375 156 12584.77 78.67 54958.18 88888.00 2012-06-04 07:46:06.500 156 12584.83 78.67 54958.18 88888.00 2012-06-04 07:46:06.625 156 12584.85 78.62 54958.18 88888.00 2012-06-04 07:46:06.750 156 12584.77 78.62 54958.15 88888.00 2012-06-04 07:46:06.875 156 12584.75 78.65 54958.15 88888.00 2012-06-04 07:46:07.000 156 12584.77 78.65 54958.12 88888.00 2012-06-04 07:46:07.125 156 12584.80 78.62 54958.12 88888.00 2012-06-04 07:46:07.250 156 12584.73 78.62 54958.18 88888.00 2012-06-04 07:46:07.375 156 12584.77 78.65 54958.15 88888.00 2012-06-04 07:46:07.500 156 12584.85 78.67 54958.15 88888.00 2012-06-04 07:46:07.625 156 12584.80 78.65 54958.12 88888.00 2012-06-04 07:46:07.750 156 12584.83 78.67 54958.18 88888.00 2012-06-04 07:46:07.875 156 12584.83 78.67 54958.18 88888.00 2012-06-04 07:46:08.000 156 12584.77 78.60 54958.15 88888.00 2012-06-04 07:46:08.125 156 12584.77 78.58 54958.15 88888.00 2012-06-04 07:46:08.250 156 12584.75 78.60 54958.10 88888.00 2012-06-04 07:46:08.375 156 12584.80 78.67 54958.15 88888.00 2012-06-04 07:46:08.500 156 12584.80 78.70 54958.15 88888.00 2012-06-04 07:46:08.625 156 12584.77 78.65 54958.10 88888.00 2012-06-04 07:46:08.750 156 12584.75 78.67 54958.10 88888.00 2012-06-04 07:46:08.875 156 12584.77 78.70 54958.12 88888.00 2012-06-04 07:46:09.000 156 12584.80 78.62 54958.12 88888.00 2012-06-04 07:46:09.125 156 12584.80 78.60 54958.10 88888.00 2012-06-04 07:46:09.250 156 12584.80 78.60 54958.12 88888.00 2012-06-04 07:46:09.375 156 12584.83 78.60 54958.10 88888.00 2012-06-04 07:46:09.500 156 12584.85 78.60 54958.10 88888.00 2012-06-04 07:46:09.625 156 12584.85 78.65 54958.12 88888.00 2012-06-04 07:46:09.750 156 12584.80 78.65 54958.12 88888.00 2012-06-04 07:46:09.875 156 12584.80 78.60 54958.10 88888.00 2012-06-04 07:46:10.000 156 12584.77 78.62 54958.07 88888.00 2012-06-04 07:46:10.125 156 12584.80 78.65 54958.10 88888.00 2012-06-04 07:46:10.250 156 12584.85 78.62 54958.10 88888.00 2012-06-04 07:46:10.375 156 12584.92 78.65 54958.12 88888.00 2012-06-04 07:46:10.500 156 12584.88 78.67 54958.12 88888.00 2012-06-04 07:46:10.625 156 12584.85 78.67 54958.15 88888.00 2012-06-04 07:46:10.750 156 12584.88 78.65 54958.15 88888.00 2012-06-04 07:46:10.875 156 12584.80 78.62 54958.15 88888.00 2012-06-04 07:46:11.000 156 12584.75 78.60 54958.12 88888.00 2012-06-04 07:46:11.125 156 12584.83 78.60 54958.12 88888.00 2012-06-04 07:46:11.250 156 12584.92 78.60 54958.10 88888.00 2012-06-04 07:46:11.375 156 12584.95 78.62 54958.10 88888.00 2012-06-04 07:46:11.500 156 12584.88 78.62 54958.12 88888.00 2012-06-04 07:46:11.625 156 12584.83 78.62 54958.12 88888.00 2012-06-04 07:46:11.750 156 12584.83 78.65 54958.12 88888.00 2012-06-04 07:46:11.875 156 12584.88 78.62 54958.12 88888.00 2012-06-04 07:46:12.000 156 12584.88 78.65 54958.12 88888.00 2012-06-04 07:46:12.125 156 12584.83 78.62 54958.15 88888.00 2012-06-04 07:46:12.250 156 12584.77 78.60 54958.15 88888.00 2012-06-04 07:46:12.375 156 12584.77 78.62 54958.15 88888.00 2012-06-04 07:46:12.500 156 12584.77 78.65 54958.10 88888.00 2012-06-04 07:46:12.625 156 12584.83 78.65 54958.07 88888.00 2012-06-04 07:46:12.750 156 12584.85 78.65 54958.10 88888.00 2012-06-04 07:46:12.875 156 12584.77 78.65 54958.10 88888.00 2012-06-04 07:46:13.000 156 12584.75 78.60 54958.05 88888.00 2012-06-04 07:46:13.125 156 12584.73 78.62 54958.07 88888.00 2012-06-04 07:46:13.250 156 12584.77 78.62 54958.05 88888.00 2012-06-04 07:46:13.375 156 12584.83 78.62 54958.07 88888.00 2012-06-04 07:46:13.500 156 12584.80 78.67 54958.05 88888.00 2012-06-04 07:46:13.625 156 12584.80 78.65 54958.05 88888.00 2012-06-04 07:46:13.750 156 12584.85 78.65 54958.05 88888.00 2012-06-04 07:46:13.875 156 12584.88 78.65 54958.05 88888.00 2012-06-04 07:46:14.000 156 12584.88 78.67 54958.03 88888.00 2012-06-04 07:46:14.125 156 12584.85 78.70 54958.03 88888.00 2012-06-04 07:46:14.250 156 12584.90 78.67 54958.03 88888.00 2012-06-04 07:46:14.375 156 12584.92 78.67 54958.03 88888.00 2012-06-04 07:46:14.500 156 12584.90 78.67 54958.03 88888.00 2012-06-04 07:46:14.625 156 12584.88 78.70 54958.03 88888.00 2012-06-04 07:46:14.750 156 12584.92 78.70 54958.07 88888.00 2012-06-04 07:46:14.875 156 12584.90 78.70 54958.07 88888.00 2012-06-04 07:46:15.000 156 12584.90 78.70 54958.05 88888.00 2012-06-04 07:46:15.125 156 12584.90 78.67 54958.03 88888.00 2012-06-04 07:46:15.250 156 12584.90 78.65 54958.03 88888.00 2012-06-04 07:46:15.375 156 12584.92 78.62 54958.03 88888.00 2012-06-04 07:46:15.500 156 12585.00 78.65 54958.03 88888.00 2012-06-04 07:46:15.625 156 12584.95 78.67 54958.03 88888.00 2012-06-04 07:46:15.750 156 12584.90 78.70 54958.03 88888.00 2012-06-04 07:46:15.875 156 12584.92 78.65 54958.03 88888.00 2012-06-04 07:46:16.000 156 12585.00 78.65 54958.03 88888.00 2012-06-04 07:46:16.125 156 12585.00 78.67 54958.05 88888.00 2012-06-04 07:46:16.250 156 12584.95 78.65 54958.03 88888.00 2012-06-04 07:46:16.375 156 12584.95 78.65 54958.00 88888.00 2012-06-04 07:46:16.500 156 12584.98 78.65 54958.05 88888.00 2012-06-04 07:46:16.625 156 12585.00 78.65 54958.03 88888.00 2012-06-04 07:46:16.750 156 12585.00 78.67 54958.05 88888.00 2012-06-04 07:46:16.875 156 12584.92 78.67 54958.05 88888.00 2012-06-04 07:46:17.000 156 12584.92 78.67 54958.03 88888.00 2012-06-04 07:46:17.125 156 12584.98 78.67 54958.03 88888.00 2012-06-04 07:46:17.250 156 12584.85 78.67 54958.07 88888.00 2012-06-04 07:46:17.375 156 12584.83 78.67 54958.07 88888.00 2012-06-04 07:46:17.500 156 12584.85 78.70 54958.07 88888.00 2012-06-04 07:46:17.625 156 12584.92 78.70 54958.07 88888.00 2012-06-04 07:46:17.750 156 12584.90 78.70 54958.03 88888.00 2012-06-04 07:46:17.875 156 12584.92 78.65 54958.03 88888.00 2012-06-04 07:46:18.000 156 12584.92 78.62 54958.07 88888.00 2012-06-04 07:46:18.125 156 12584.85 78.65 54958.07 88888.00 2012-06-04 07:46:18.250 156 12584.83 78.65 54958.07 88888.00 2012-06-04 07:46:18.375 156 12584.85 78.65 54958.05 88888.00 2012-06-04 07:46:18.500 156 12584.80 78.62 54957.97 88888.00 2012-06-04 07:46:18.625 156 12584.80 78.62 54957.97 88888.00 2012-06-04 07:46:18.750 156 12584.88 78.65 54957.95 88888.00 2012-06-04 07:46:18.875 156 12584.88 78.70 54957.97 88888.00 2012-06-04 07:46:19.000 156 12584.88 78.70 54957.97 88888.00 2012-06-04 07:46:19.125 156 12584.88 78.67 54957.97 88888.00 2012-06-04 07:46:19.250 156 12584.83 78.65 54957.95 88888.00 2012-06-04 07:46:19.375 156 12584.85 78.65 54958.00 88888.00 2012-06-04 07:46:19.500 156 12584.90 78.67 54957.97 88888.00 2012-06-04 07:46:19.625 156 12584.90 78.67 54957.90 88888.00 2012-06-04 07:46:19.750 156 12584.90 78.67 54957.95 88888.00 2012-06-04 07:46:19.875 156 12584.88 78.67 54957.95 88888.00 2012-06-04 07:46:20.000 156 12584.88 78.70 54957.97 88888.00 2012-06-04 07:46:20.125 156 12584.85 78.70 54957.95 88888.00 2012-06-04 07:46:20.250 156 12584.83 78.67 54957.97 88888.00 2012-06-04 07:46:20.375 156 12584.83 78.67 54957.97 88888.00 2012-06-04 07:46:20.500 156 12584.88 78.65 54957.97 88888.00 2012-06-04 07:46:20.625 156 12584.95 78.67 54957.95 88888.00 2012-06-04 07:46:20.750 156 12585.00 78.67 54957.97 88888.00 2012-06-04 07:46:20.875 156 12584.98 78.67 54958.00 88888.00 2012-06-04 07:46:21.000 156 12584.92 78.70 54957.97 88888.00 2012-06-04 07:46:21.125 156 12584.90 78.67 54957.95 88888.00 2012-06-04 07:46:21.250 156 12584.92 78.67 54957.95 88888.00 2012-06-04 07:46:21.375 156 12584.90 78.70 54957.95 88888.00 2012-06-04 07:46:21.500 156 12584.83 78.65 54957.97 88888.00 2012-06-04 07:46:21.625 156 12584.83 78.65 54957.97 88888.00 2012-06-04 07:46:21.750 156 12584.88 78.72 54957.93 88888.00 2012-06-04 07:46:21.875 156 12584.95 78.70 54957.93 88888.00 2012-06-04 07:46:22.000 156 12584.95 78.67 54957.93 88888.00 2012-06-04 07:46:22.125 156 12584.88 78.67 54957.93 88888.00 2012-06-04 07:46:22.250 156 12584.85 78.65 54957.95 88888.00 2012-06-04 07:46:22.375 156 12584.92 78.67 54957.90 88888.00 2012-06-04 07:46:22.500 156 12584.92 78.67 54957.95 88888.00 2012-06-04 07:46:22.625 156 12584.95 78.70 54957.93 88888.00 2012-06-04 07:46:22.750 156 12585.02 78.72 54957.95 88888.00 2012-06-04 07:46:22.875 156 12585.02 78.72 54957.97 88888.00 2012-06-04 07:46:23.000 156 12584.98 78.67 54957.95 88888.00 2012-06-04 07:46:23.125 156 12584.98 78.65 54958.03 88888.00 2012-06-04 07:46:23.250 156 12584.95 78.67 54958.00 88888.00 2012-06-04 07:46:23.375 156 12584.98 78.67 54957.95 88888.00 2012-06-04 07:46:23.500 156 12584.92 78.70 54957.95 88888.00 2012-06-04 07:46:23.625 156 12584.92 78.70 54957.93 88888.00 2012-06-04 07:46:23.750 156 12585.02 78.70 54957.95 88888.00 2012-06-04 07:46:23.875 156 12585.02 78.72 54957.93 88888.00 2012-06-04 07:46:24.000 156 12585.00 78.72 54957.93 88888.00 2012-06-04 07:46:24.125 156 12584.98 78.72 54957.93 88888.00 2012-06-04 07:46:24.250 156 12585.00 78.70 54957.93 88888.00 2012-06-04 07:46:24.375 156 12585.00 78.72 54957.93 88888.00 2012-06-04 07:46:24.500 156 12584.95 78.72 54957.93 88888.00 2012-06-04 07:46:24.625 156 12585.00 78.72 54957.90 88888.00 2012-06-04 07:46:24.750 156 12585.05 78.75 54957.88 88888.00 2012-06-04 07:46:24.875 156 12584.98 78.78 54957.90 88888.00 2012-06-04 07:46:25.000 156 12584.90 78.75 54957.90 88888.00 2012-06-04 07:46:25.125 156 12584.88 78.72 54957.90 88888.00 2012-06-04 07:46:25.250 156 12584.85 78.72 54957.88 88888.00 2012-06-04 07:46:25.375 156 12584.90 78.75 54957.88 88888.00 2012-06-04 07:46:25.500 156 12584.92 78.75 54957.88 88888.00 2012-06-04 07:46:25.625 156 12584.95 78.72 54957.88 88888.00 2012-06-04 07:46:25.750 156 12584.95 78.72 54957.88 88888.00 2012-06-04 07:46:25.875 156 12584.92 78.72 54957.88 88888.00 2012-06-04 07:46:26.000 156 12584.95 78.70 54957.85 88888.00 2012-06-04 07:46:26.125 156 12585.00 78.72 54957.88 88888.00 2012-06-04 07:46:26.250 156 12585.02 78.72 54957.85 88888.00 2012-06-04 07:46:26.375 156 12585.05 78.72 54957.82 88888.00 2012-06-04 07:46:26.500 156 12585.08 78.72 54957.85 88888.00 2012-06-04 07:46:26.625 156 12585.05 78.72 54957.85 88888.00 2012-06-04 07:46:26.750 156 12585.00 78.72 54957.82 88888.00 2012-06-04 07:46:26.875 156 12585.00 78.72 54957.85 88888.00 2012-06-04 07:46:27.000 156 12585.02 78.72 54957.85 88888.00 2012-06-04 07:46:27.125 156 12584.98 78.78 54957.88 88888.00 2012-06-04 07:46:27.250 156 12584.92 78.70 54957.88 88888.00 2012-06-04 07:46:27.375 156 12585.02 78.70 54957.88 88888.00 2012-06-04 07:46:27.500 156 12585.05 78.75 54957.88 88888.00 2012-06-04 07:46:27.625 156 12585.02 78.78 54957.88 88888.00 2012-06-04 07:46:27.750 156 12584.98 78.75 54957.88 88888.00 2012-06-04 07:46:27.875 156 12585.00 78.75 54957.90 88888.00 2012-06-04 07:46:28.000 156 12585.00 78.70 54957.82 88888.00 2012-06-04 07:46:28.125 156 12585.02 78.70 54957.85 88888.00 2012-06-04 07:46:28.250 156 12585.05 78.72 54957.85 88888.00 2012-06-04 07:46:28.375 156 12585.10 78.78 54957.85 88888.00 2012-06-04 07:46:28.500 156 12585.05 78.72 54957.82 88888.00 2012-06-04 07:46:28.625 156 12585.00 78.70 54957.80 88888.00 2012-06-04 07:46:28.750 156 12584.95 78.75 54957.80 88888.00 2012-06-04 07:46:28.875 156 12584.95 78.78 54957.82 88888.00 2012-06-04 07:46:29.000 156 12585.00 78.72 54957.82 88888.00 2012-06-04 07:46:29.125 156 12584.98 78.70 54957.82 88888.00 2012-06-04 07:46:29.250 156 12584.95 78.70 54957.85 88888.00 2012-06-04 07:46:29.375 156 12584.98 78.70 54957.82 88888.00 2012-06-04 07:46:29.500 156 12585.00 78.72 54957.82 88888.00 2012-06-04 07:46:29.625 156 12584.98 78.72 54957.82 88888.00 2012-06-04 07:46:29.750 156 12585.00 78.75 54957.82 88888.00 2012-06-04 07:46:29.875 156 12585.12 78.75 54957.82 88888.00 2012-06-04 07:46:30.000 156 12585.15 78.78 54957.82 88888.00 2012-06-04 07:46:30.125 156 12585.17 78.78 54957.82 88888.00 2012-06-04 07:46:30.250 156 12585.05 78.72 54957.85 88888.00 2012-06-04 07:46:30.375 156 12585.08 78.78 54957.85 88888.00 2012-06-04 07:46:30.500 156 12585.15 78.75 54957.82 88888.00 2012-06-04 07:46:30.625 156 12585.12 78.75 54957.78 88888.00 2012-06-04 07:46:30.750 156 12585.10 78.78 54957.78 88888.00 2012-06-04 07:46:30.875 156 12585.12 78.78 54957.78 88888.00 2012-06-04 07:46:31.000 156 12585.15 78.78 54957.75 88888.00 2012-06-04 07:46:31.125 156 12585.15 78.78 54957.78 88888.00 2012-06-04 07:46:31.250 156 12585.10 78.78 54957.78 88888.00 2012-06-04 07:46:31.375 156 12585.05 78.78 54957.72 88888.00 2012-06-04 07:46:31.500 156 12585.02 78.78 54957.75 88888.00 2012-06-04 07:46:31.625 156 12585.00 78.75 54957.80 88888.00 2012-06-04 07:46:31.750 156 12585.08 78.75 54957.78 88888.00 2012-06-04 07:46:31.875 156 12585.08 78.80 54957.78 88888.00 2012-06-04 07:46:32.000 156 12585.08 78.80 54957.78 88888.00 2012-06-04 07:46:32.125 156 12585.15 78.80 54957.80 88888.00 2012-06-04 07:46:32.250 156 12585.17 78.80 54957.80 88888.00 2012-06-04 07:46:32.375 156 12585.17 78.83 54957.75 88888.00 2012-06-04 07:46:32.500 156 12585.12 78.78 54957.72 88888.00 2012-06-04 07:46:32.625 156 12585.10 78.78 54957.72 88888.00 2012-06-04 07:46:32.750 156 12585.10 78.78 54957.72 88888.00 2012-06-04 07:46:32.875 156 12585.17 78.78 54957.78 88888.00 2012-06-04 07:46:33.000 156 12585.15 78.78 54957.78 88888.00 2012-06-04 07:46:33.125 156 12585.10 78.80 54957.78 88888.00 2012-06-04 07:46:33.250 156 12585.02 78.75 54957.75 88888.00 2012-06-04 07:46:33.375 156 12585.12 78.75 54957.70 88888.00 2012-06-04 07:46:33.500 156 12585.15 78.75 54957.70 88888.00 2012-06-04 07:46:33.625 156 12585.20 78.78 54957.70 88888.00 2012-06-04 07:46:33.750 156 12585.20 78.80 54957.70 88888.00 2012-06-04 07:46:33.875 156 12585.20 78.83 54957.70 88888.00 2012-06-04 07:46:34.000 156 12585.17 78.85 54957.70 88888.00 2012-06-04 07:46:34.125 156 12585.17 78.83 54957.70 88888.00 2012-06-04 07:46:34.250 156 12585.17 78.85 54957.72 88888.00 2012-06-04 07:46:34.375 156 12585.15 78.85 54957.72 88888.00 2012-06-04 07:46:34.500 156 12585.15 78.78 54957.70 88888.00 2012-06-04 07:46:34.625 156 12585.12 78.80 54957.72 88888.00 2012-06-04 07:46:34.750 156 12585.15 78.80 54957.75 88888.00 2012-06-04 07:46:34.875 156 12585.20 78.80 54957.75 88888.00 2012-06-04 07:46:35.000 156 12585.17 78.83 54957.75 88888.00 2012-06-04 07:46:35.125 156 12585.15 78.80 54957.78 88888.00 2012-06-04 07:46:35.250 156 12585.15 78.80 54957.75 88888.00 2012-06-04 07:46:35.375 156 12585.15 78.80 54957.72 88888.00 2012-06-04 07:46:35.500 156 12585.10 78.83 54957.72 88888.00 2012-06-04 07:46:35.625 156 12585.15 78.85 54957.75 88888.00 2012-06-04 07:46:35.750 156 12585.20 78.83 54957.75 88888.00 2012-06-04 07:46:35.875 156 12585.25 78.83 54957.72 88888.00 2012-06-04 07:46:36.000 156 12585.25 78.80 54957.72 88888.00 2012-06-04 07:46:36.125 156 12585.25 78.85 54957.72 88888.00 2012-06-04 07:46:36.250 156 12585.25 78.88 54957.75 88888.00 2012-06-04 07:46:36.375 156 12585.25 78.88 54957.72 88888.00 2012-06-04 07:46:36.500 156 12585.20 78.88 54957.75 88888.00 2012-06-04 07:46:36.625 156 12585.20 78.85 54957.72 88888.00 2012-06-04 07:46:36.750 156 12585.23 78.85 54957.72 88888.00 2012-06-04 07:46:36.875 156 12585.25 78.83 54957.70 88888.00 2012-06-04 07:46:37.000 156 12585.25 78.85 54957.68 88888.00 2012-06-04 07:46:37.125 156 12585.25 78.88 54957.68 88888.00 2012-06-04 07:46:37.250 156 12585.23 78.88 54957.70 88888.00 2012-06-04 07:46:37.375 156 12585.23 78.85 54957.68 88888.00 2012-06-04 07:46:37.500 156 12585.23 78.88 54957.62 88888.00 2012-06-04 07:46:37.625 156 12585.25 78.90 54957.62 88888.00 2012-06-04 07:46:37.750 156 12585.27 78.90 54957.65 88888.00 2012-06-04 07:46:37.875 156 12585.33 78.88 54957.65 88888.00 2012-06-04 07:46:38.000 156 12585.27 78.85 54957.62 88888.00 2012-06-04 07:46:38.125 156 12585.23 78.88 54957.65 88888.00 2012-06-04 07:46:38.250 156 12585.15 78.92 54957.70 88888.00 2012-06-04 07:46:38.375 156 12585.20 78.95 54957.68 88888.00 2012-06-04 07:46:38.500 156 12585.20 78.92 54957.65 88888.00 2012-06-04 07:46:38.625 156 12585.25 78.90 54957.62 88888.00 2012-06-04 07:46:38.750 156 12585.30 78.92 54957.62 88888.00 2012-06-04 07:46:38.875 156 12585.27 78.85 54957.62 88888.00 2012-06-04 07:46:39.000 156 12585.33 78.85 54957.65 88888.00 2012-06-04 07:46:39.125 156 12585.38 78.90 54957.65 88888.00 2012-06-04 07:46:39.250 156 12585.35 78.88 54957.65 88888.00 2012-06-04 07:46:39.375 156 12585.35 78.92 54957.65 88888.00 2012-06-04 07:46:39.500 156 12585.33 78.90 54957.62 88888.00 2012-06-04 07:46:39.625 156 12585.27 78.90 54957.65 88888.00 2012-06-04 07:46:39.750 156 12585.27 78.90 54957.65 88888.00 2012-06-04 07:46:39.875 156 12585.33 78.92 54957.65 88888.00 2012-06-04 07:46:40.000 156 12585.35 78.95 54957.62 88888.00 2012-06-04 07:46:40.125 156 12585.35 78.92 54957.65 88888.00 2012-06-04 07:46:40.250 156 12585.25 78.90 54957.68 88888.00 2012-06-04 07:46:40.375 156 12585.30 78.90 54957.68 88888.00 2012-06-04 07:46:40.500 156 12585.38 78.90 54957.65 88888.00 2012-06-04 07:46:40.625 156 12585.35 78.90 54957.62 88888.00 2012-06-04 07:46:40.750 156 12585.33 78.90 54957.65 88888.00 2012-06-04 07:46:40.875 156 12585.33 78.92 54957.65 88888.00 2012-06-04 07:46:41.000 156 12585.35 78.92 54957.68 88888.00 2012-06-04 07:46:41.125 156 12585.35 78.92 54957.70 88888.00 2012-06-04 07:46:41.250 156 12585.38 78.92 54957.70 88888.00 2012-06-04 07:46:41.375 156 12585.42 78.95 54957.70 88888.00 2012-06-04 07:46:41.500 156 12585.45 78.95 54957.68 88888.00 2012-06-04 07:46:41.625 156 12585.42 78.95 54957.68 88888.00 2012-06-04 07:46:41.750 156 12585.42 78.95 54957.65 88888.00 2012-06-04 07:46:41.875 156 12585.42 78.95 54957.68 88888.00 2012-06-04 07:46:42.000 156 12585.45 78.95 54957.68 88888.00 2012-06-04 07:46:42.125 156 12585.45 78.95 54957.70 88888.00 2012-06-04 07:46:42.250 156 12585.38 78.90 54957.65 88888.00 2012-06-04 07:46:42.375 156 12585.40 78.92 54957.65 88888.00 2012-06-04 07:46:42.500 156 12585.38 78.95 54957.62 88888.00 2012-06-04 07:46:42.625 156 12585.35 78.92 54957.62 88888.00 2012-06-04 07:46:42.750 156 12585.38 78.97 54957.62 88888.00 2012-06-04 07:46:42.875 156 12585.42 78.97 54957.62 88888.00 2012-06-04 07:46:43.000 156 12585.48 78.97 54957.60 88888.00 2012-06-04 07:46:43.125 156 12585.42 79.00 54957.60 88888.00 2012-06-04 07:46:43.250 156 12585.35 78.97 54957.57 88888.00 2012-06-04 07:46:43.375 156 12585.40 79.00 54957.57 88888.00 2012-06-04 07:46:43.500 156 12585.42 78.97 54957.55 88888.00 2012-06-04 07:46:43.625 156 12585.45 78.97 54957.57 88888.00 2012-06-04 07:46:43.750 156 12585.42 78.97 54957.57 88888.00 2012-06-04 07:46:43.875 156 12585.42 79.00 54957.57 88888.00 2012-06-04 07:46:44.000 156 12585.45 79.00 54957.55 88888.00 2012-06-04 07:46:44.125 156 12585.45 79.00 54957.55 88888.00 2012-06-04 07:46:44.250 156 12585.35 79.00 54957.57 88888.00 2012-06-04 07:46:44.375 156 12585.40 79.03 54957.60 88888.00 2012-06-04 07:46:44.500 156 12585.45 79.05 54957.57 88888.00 2012-06-04 07:46:44.625 156 12585.45 79.03 54957.55 88888.00 2012-06-04 07:46:44.750 156 12585.42 79.00 54957.55 88888.00 2012-06-04 07:46:44.875 156 12585.40 78.97 54957.55 88888.00 2012-06-04 07:46:45.000 156 12585.38 79.05 54957.57 88888.00 2012-06-04 07:46:45.125 156 12585.40 79.03 54957.57 88888.00 2012-06-04 07:46:45.250 156 12585.40 79.03 54957.55 88888.00 2012-06-04 07:46:45.375 156 12585.38 79.03 54957.57 88888.00 2012-06-04 07:46:45.500 156 12585.35 79.03 54957.55 88888.00 2012-06-04 07:46:45.625 156 12585.33 79.03 54957.55 88888.00 2012-06-04 07:46:45.750 156 12585.27 79.03 54957.57 88888.00 2012-06-04 07:46:45.875 156 12585.35 79.00 54957.55 88888.00 2012-06-04 07:46:46.000 156 12585.42 79.03 54957.50 88888.00 2012-06-04 07:46:46.125 156 12585.42 79.03 54957.53 88888.00 2012-06-04 07:46:46.250 156 12585.42 79.00 54957.55 88888.00 2012-06-04 07:46:46.375 156 12585.45 79.03 54957.55 88888.00 2012-06-04 07:46:46.500 156 12585.45 79.05 54957.55 88888.00 2012-06-04 07:46:46.625 156 12585.48 79.03 54957.57 88888.00 2012-06-04 07:46:46.750 156 12585.42 79.03 54957.57 88888.00 2012-06-04 07:46:46.875 156 12585.45 79.05 54957.60 88888.00 2012-06-04 07:46:47.000 156 12585.45 79.05 54957.60 88888.00 2012-06-04 07:46:47.125 156 12585.42 79.08 54957.62 88888.00 2012-06-04 07:46:47.250 156 12585.35 79.10 54957.62 88888.00 2012-06-04 07:46:47.375 156 12585.38 79.08 54957.60 88888.00 2012-06-04 07:46:47.500 156 12585.42 79.08 54957.57 88888.00 2012-06-04 07:46:47.625 156 12585.45 79.08 54957.57 88888.00 2012-06-04 07:46:47.750 156 12585.48 79.10 54957.57 88888.00 2012-06-04 07:46:47.875 156 12585.48 79.12 54957.60 88888.00 2012-06-04 07:46:48.000 156 12585.50 79.10 54957.57 88888.00 2012-06-04 07:46:48.125 156 12585.55 79.08 54957.55 88888.00 2012-06-04 07:46:48.250 156 12585.48 79.03 54957.55 88888.00 2012-06-04 07:46:48.375 156 12585.48 79.05 54957.55 88888.00 2012-06-04 07:46:48.500 156 12585.40 79.05 54957.53 88888.00 2012-06-04 07:46:48.625 156 12585.42 79.10 54957.53 88888.00 2012-06-04 07:46:48.750 156 12585.48 79.12 54957.53 88888.00 2012-06-04 07:46:48.875 156 12585.48 79.12 54957.50 88888.00 2012-06-04 07:46:49.000 156 12585.48 79.10 54957.50 88888.00 2012-06-04 07:46:49.125 156 12585.52 79.10 54957.53 88888.00 2012-06-04 07:46:49.250 156 12585.52 79.10 54957.50 88888.00 2012-06-04 07:46:49.375 156 12585.50 79.10 54957.50 88888.00 2012-06-04 07:46:49.500 156 12585.50 79.10 54957.53 88888.00 2012-06-04 07:46:49.625 156 12585.50 79.10 54957.53 88888.00 2012-06-04 07:46:49.750 156 12585.50 79.10 54957.53 88888.00 2012-06-04 07:46:49.875 156 12585.50 79.10 54957.50 88888.00 2012-06-04 07:46:50.000 156 12585.52 79.10 54957.47 88888.00 2012-06-04 07:46:50.125 156 12585.55 79.10 54957.53 88888.00 2012-06-04 07:46:50.250 156 12585.52 79.08 54957.53 88888.00 2012-06-04 07:46:50.375 156 12585.52 79.08 54957.50 88888.00 2012-06-04 07:46:50.500 156 12585.52 79.10 54957.50 88888.00 2012-06-04 07:46:50.625 156 12585.55 79.10 54957.47 88888.00 2012-06-04 07:46:50.750 156 12585.52 79.10 54957.47 88888.00 2012-06-04 07:46:50.875 156 12585.50 79.10 54957.50 88888.00 2012-06-04 07:46:51.000 156 12585.58 79.12 54957.47 88888.00 2012-06-04 07:46:51.125 156 12585.58 79.12 54957.45 88888.00 2012-06-04 07:46:51.250 156 12585.58 79.10 54957.47 88888.00 2012-06-04 07:46:51.375 156 12585.62 79.10 54957.47 88888.00 2012-06-04 07:46:51.500 156 12585.62 79.10 54957.53 88888.00 2012-06-04 07:46:51.625 156 12585.58 79.12 54957.53 88888.00 2012-06-04 07:46:51.750 156 12585.60 79.10 54957.50 88888.00 2012-06-04 07:46:51.875 156 12585.60 79.10 54957.50 88888.00 2012-06-04 07:46:52.000 156 12585.62 79.10 54957.47 88888.00 2012-06-04 07:46:52.125 156 12585.65 79.10 54957.47 88888.00 2012-06-04 07:46:52.250 156 12585.62 79.08 54957.45 88888.00 2012-06-04 07:46:52.375 156 12585.60 79.08 54957.45 88888.00 2012-06-04 07:46:52.500 156 12585.58 79.10 54957.45 88888.00 2012-06-04 07:46:52.625 156 12585.58 79.10 54957.50 88888.00 2012-06-04 07:46:52.750 156 12585.60 79.12 54957.53 88888.00 2012-06-04 07:46:52.875 156 12585.62 79.10 54957.55 88888.00 2012-06-04 07:46:53.000 156 12585.60 79.10 54957.53 88888.00 2012-06-04 07:46:53.125 156 12585.62 79.12 54957.53 88888.00 2012-06-04 07:46:53.250 156 12585.58 79.10 54957.55 88888.00 2012-06-04 07:46:53.375 156 12585.55 79.10 54957.53 88888.00 2012-06-04 07:46:53.500 156 12585.55 79.12 54957.53 88888.00 2012-06-04 07:46:53.625 156 12585.58 79.12 54957.53 88888.00 2012-06-04 07:46:53.750 156 12585.60 79.10 54957.47 88888.00 2012-06-04 07:46:53.875 156 12585.58 79.12 54957.50 88888.00 2012-06-04 07:46:54.000 156 12585.60 79.12 54957.50 88888.00 2012-06-04 07:46:54.125 156 12585.60 79.10 54957.50 88888.00 2012-06-04 07:46:54.250 156 12585.52 79.08 54957.50 88888.00 2012-06-04 07:46:54.375 156 12585.55 79.10 54957.53 88888.00 2012-06-04 07:46:54.500 156 12585.62 79.10 54957.45 88888.00 2012-06-04 07:46:54.625 156 12585.58 79.12 54957.45 88888.00 2012-06-04 07:46:54.750 156 12585.58 79.12 54957.43 88888.00 2012-06-04 07:46:54.875 156 12585.58 79.10 54957.40 88888.00 2012-06-04 07:46:55.000 156 12585.58 79.10 54957.43 88888.00 2012-06-04 07:46:55.125 156 12585.55 79.12 54957.47 88888.00 2012-06-04 07:46:55.250 156 12585.52 79.10 54957.47 88888.00 2012-06-04 07:46:55.375 156 12585.60 79.10 54957.45 88888.00 2012-06-04 07:46:55.500 156 12585.60 79.12 54957.45 88888.00 2012-06-04 07:46:55.625 156 12585.62 79.12 54957.45 88888.00 2012-06-04 07:46:55.750 156 12585.65 79.12 54957.43 88888.00 2012-06-04 07:46:55.875 156 12585.58 79.08 54957.43 88888.00 2012-06-04 07:46:56.000 156 12585.58 79.10 54957.43 88888.00 2012-06-04 07:46:56.125 156 12585.60 79.10 54957.43 88888.00 2012-06-04 07:46:56.250 156 12585.60 79.08 54957.40 88888.00 2012-06-04 07:46:56.375 156 12585.62 79.12 54957.40 88888.00 2012-06-04 07:46:56.500 156 12585.65 79.12 54957.40 88888.00 2012-06-04 07:46:56.625 156 12585.62 79.12 54957.38 88888.00 2012-06-04 07:46:56.750 156 12585.62 79.12 54957.40 88888.00 2012-06-04 07:46:56.875 156 12585.67 79.12 54957.40 88888.00 2012-06-04 07:46:57.000 156 12585.67 79.15 54957.43 88888.00 2012-06-04 07:46:57.125 156 12585.65 79.15 54957.43 88888.00 2012-06-04 07:46:57.250 156 12585.65 79.12 54957.43 88888.00 2012-06-04 07:46:57.375 156 12585.73 79.12 54957.43 88888.00 2012-06-04 07:46:57.500 156 12585.73 79.12 54957.43 88888.00 2012-06-04 07:46:57.625 156 12585.65 79.12 54957.43 88888.00 2012-06-04 07:46:57.750 156 12585.62 79.12 54957.40 88888.00 2012-06-04 07:46:57.875 156 12585.65 79.10 54957.40 88888.00 2012-06-04 07:46:58.000 156 12585.70 79.10 54957.40 88888.00 2012-06-04 07:46:58.125 156 12585.70 79.10 54957.40 88888.00 2012-06-04 07:46:58.250 156 12585.60 79.10 54957.43 88888.00 2012-06-04 07:46:58.375 156 12585.67 79.15 54957.40 88888.00 2012-06-04 07:46:58.500 156 12585.77 79.17 54957.40 88888.00 2012-06-04 07:46:58.625 156 12585.80 79.20 54957.40 88888.00 2012-06-04 07:46:58.750 156 12585.77 79.15 54957.43 88888.00 2012-06-04 07:46:58.875 156 12585.77 79.17 54957.43 88888.00 2012-06-04 07:46:59.000 156 12585.80 79.15 54957.40 88888.00 2012-06-04 07:46:59.125 156 12585.77 79.15 54957.43 88888.00 2012-06-04 07:46:59.250 156 12585.73 79.12 54957.43 88888.00 2012-06-04 07:46:59.375 156 12585.75 79.15 54957.40 88888.00 2012-06-04 07:46:59.500 156 12585.77 79.15 54957.40 88888.00 2012-06-04 07:46:59.625 156 12585.80 79.12 54957.40 88888.00 2012-06-04 07:46:59.750 156 12585.80 79.12 54957.43 88888.00 2012-06-04 07:46:59.875 156 12585.80 79.17 54957.40 88888.00 2012-06-04 07:47:00.000 156 12585.77 79.17 54957.40 88888.00 2012-06-04 07:47:00.125 156 12585.77 79.15 54957.40 88888.00 2012-06-04 07:47:00.250 156 12585.75 79.15 54957.43 88888.00 2012-06-04 07:47:00.375 156 12585.80 79.15 54957.43 88888.00 2012-06-04 07:47:00.500 156 12585.88 79.17 54957.40 88888.00 2012-06-04 07:47:00.625 156 12585.88 79.20 54957.38 88888.00 2012-06-04 07:47:00.750 156 12585.85 79.17 54957.38 88888.00 2012-06-04 07:47:00.875 156 12585.85 79.15 54957.38 88888.00 2012-06-04 07:47:01.000 156 12585.85 79.12 54957.32 88888.00 2012-06-04 07:47:01.125 156 12585.88 79.15 54957.35 88888.00 2012-06-04 07:47:01.250 156 12585.80 79.12 54957.38 88888.00 2012-06-04 07:47:01.375 156 12585.80 79.15 54957.38 88888.00 2012-06-04 07:47:01.500 156 12585.80 79.17 54957.35 88888.00 2012-06-04 07:47:01.625 156 12585.80 79.17 54957.32 88888.00 2012-06-04 07:47:01.750 156 12585.80 79.15 54957.32 88888.00 2012-06-04 07:47:01.875 156 12585.80 79.17 54957.38 88888.00 2012-06-04 07:47:02.000 156 12585.77 79.17 54957.35 88888.00 2012-06-04 07:47:02.125 156 12585.80 79.15 54957.32 88888.00 2012-06-04 07:47:02.250 156 12585.80 79.17 54957.30 88888.00 2012-06-04 07:47:02.375 156 12585.83 79.15 54957.30 88888.00 2012-06-04 07:47:02.500 156 12585.85 79.15 54957.30 88888.00 2012-06-04 07:47:02.625 156 12585.80 79.12 54957.28 88888.00 2012-06-04 07:47:02.750 156 12585.75 79.12 54957.30 88888.00 2012-06-04 07:47:02.875 156 12585.77 79.12 54957.32 88888.00 2012-06-04 07:47:03.000 156 12585.80 79.12 54957.30 88888.00 2012-06-04 07:47:03.125 156 12585.83 79.15 54957.32 88888.00 2012-06-04 07:47:03.250 156 12585.80 79.15 54957.30 88888.00 2012-06-04 07:47:03.375 156 12585.83 79.15 54957.30 88888.00 2012-06-04 07:47:03.500 156 12585.85 79.15 54957.30 88888.00 2012-06-04 07:47:03.625 156 12585.88 79.12 54957.30 88888.00 2012-06-04 07:47:03.750 156 12585.85 79.10 54957.28 88888.00 2012-06-04 07:47:03.875 156 12585.80 79.12 54957.28 88888.00 2012-06-04 07:47:04.000 156 12585.85 79.15 54957.30 88888.00 2012-06-04 07:47:04.125 156 12585.90 79.15 54957.32 88888.00 2012-06-04 07:47:04.250 156 12585.80 79.15 54957.30 88888.00 2012-06-04 07:47:04.375 156 12585.80 79.12 54957.28 88888.00 2012-06-04 07:47:04.500 156 12585.88 79.15 54957.28 88888.00 2012-06-04 07:47:04.625 156 12585.90 79.15 54957.30 88888.00 2012-06-04 07:47:04.750 156 12585.88 79.17 54957.32 88888.00 2012-06-04 07:47:04.875 156 12585.88 79.15 54957.32 88888.00 2012-06-04 07:47:05.000 156 12585.83 79.15 54957.30 88888.00 2012-06-04 07:47:05.125 156 12585.88 79.17 54957.32 88888.00 2012-06-04 07:47:05.250 156 12585.88 79.15 54957.32 88888.00 2012-06-04 07:47:05.375 156 12585.95 79.17 54957.32 88888.00 2012-06-04 07:47:05.500 156 12585.95 79.15 54957.30 88888.00 2012-06-04 07:47:05.625 156 12585.92 79.17 54957.32 88888.00 2012-06-04 07:47:05.750 156 12585.92 79.17 54957.32 88888.00 2012-06-04 07:47:05.875 156 12585.92 79.15 54957.30 88888.00 2012-06-04 07:47:06.000 156 12585.90 79.15 54957.30 88888.00 2012-06-04 07:47:06.125 156 12585.85 79.15 54957.30 88888.00 2012-06-04 07:47:06.250 156 12585.83 79.17 54957.32 88888.00 2012-06-04 07:47:06.375 156 12585.85 79.15 54957.32 88888.00 2012-06-04 07:47:06.500 156 12585.88 79.12 54957.30 88888.00 2012-06-04 07:47:06.625 156 12585.90 79.12 54957.28 88888.00 2012-06-04 07:47:06.750 156 12585.92 79.15 54957.22 88888.00 2012-06-04 07:47:06.875 156 12585.90 79.15 54957.22 88888.00 2012-06-04 07:47:07.000 156 12585.90 79.17 54957.25 88888.00 2012-06-04 07:47:07.125 156 12585.90 79.17 54957.30 88888.00 2012-06-04 07:47:07.250 156 12585.88 79.17 54957.28 88888.00 2012-06-04 07:47:07.375 156 12585.95 79.20 54957.25 88888.00 2012-06-04 07:47:07.500 156 12585.92 79.20 54957.28 88888.00 2012-06-04 07:47:07.625 156 12585.95 79.15 54957.25 88888.00 2012-06-04 07:47:07.750 156 12585.92 79.17 54957.22 88888.00 2012-06-04 07:47:07.875 156 12585.92 79.20 54957.22 88888.00 2012-06-04 07:47:08.000 156 12585.92 79.15 54957.22 88888.00 2012-06-04 07:47:08.125 156 12585.95 79.15 54957.25 88888.00 2012-06-04 07:47:08.250 156 12585.95 79.17 54957.28 88888.00 2012-06-04 07:47:08.375 156 12585.95 79.17 54957.25 88888.00 2012-06-04 07:47:08.500 156 12585.92 79.15 54957.25 88888.00 2012-06-04 07:47:08.625 156 12585.98 79.17 54957.20 88888.00 2012-06-04 07:47:08.750 156 12585.98 79.17 54957.22 88888.00 2012-06-04 07:47:08.875 156 12585.95 79.17 54957.25 88888.00 2012-06-04 07:47:09.000 156 12585.95 79.17 54957.20 88888.00 2012-06-04 07:47:09.125 156 12585.95 79.20 54957.18 88888.00 2012-06-04 07:47:09.250 156 12585.92 79.20 54957.18 88888.00 2012-06-04 07:47:09.375 156 12585.98 79.20 54957.20 88888.00 2012-06-04 07:47:09.500 156 12585.90 79.20 54957.22 88888.00 2012-06-04 07:47:09.625 156 12585.95 79.22 54957.22 88888.00 2012-06-04 07:47:09.750 156 12586.02 79.22 54957.22 88888.00 2012-06-04 07:47:09.875 156 12586.05 79.20 54957.22 88888.00 2012-06-04 07:47:10.000 156 12586.10 79.17 54957.22 88888.00 2012-06-04 07:47:10.125 156 12586.05 79.20 54957.22 88888.00 2012-06-04 07:47:10.250 156 12586.00 79.22 54957.22 88888.00 2012-06-04 07:47:10.375 156 12586.05 79.22 54957.22 88888.00 2012-06-04 07:47:10.500 156 12586.08 79.22 54957.22 88888.00 2012-06-04 07:47:10.625 156 12586.05 79.22 54957.22 88888.00 2012-06-04 07:47:10.750 156 12586.00 79.20 54957.25 88888.00 2012-06-04 07:47:10.875 156 12585.98 79.17 54957.25 88888.00 2012-06-04 07:47:11.000 156 12586.00 79.20 54957.28 88888.00 2012-06-04 07:47:11.125 156 12586.00 79.20 54957.25 88888.00 2012-06-04 07:47:11.250 156 12586.02 79.17 54957.22 88888.00 2012-06-04 07:47:11.375 156 12586.02 79.17 54957.22 88888.00 2012-06-04 07:47:11.500 156 12586.00 79.20 54957.22 88888.00 2012-06-04 07:47:11.625 156 12586.00 79.17 54957.22 88888.00 2012-06-04 07:47:11.750 156 12586.02 79.20 54957.25 88888.00 2012-06-04 07:47:11.875 156 12586.05 79.17 54957.22 88888.00 2012-06-04 07:47:12.000 156 12586.02 79.17 54957.20 88888.00 2012-06-04 07:47:12.125 156 12586.02 79.20 54957.25 88888.00 2012-06-04 07:47:12.250 156 12586.08 79.22 54957.25 88888.00 2012-06-04 07:47:12.375 156 12586.10 79.22 54957.22 88888.00 2012-06-04 07:47:12.500 156 12586.08 79.22 54957.22 88888.00 2012-06-04 07:47:12.625 156 12586.08 79.22 54957.22 88888.00 2012-06-04 07:47:12.750 156 12586.08 79.22 54957.22 88888.00 2012-06-04 07:47:12.875 156 12586.05 79.22 54957.18 88888.00 2012-06-04 07:47:13.000 156 12586.05 79.25 54957.20 88888.00 2012-06-04 07:47:13.125 156 12586.05 79.22 54957.22 88888.00 2012-06-04 07:47:13.250 156 12586.08 79.22 54957.22 88888.00 2012-06-04 07:47:13.375 156 12586.10 79.22 54957.20 88888.00 2012-06-04 07:47:13.500 156 12586.08 79.25 54957.18 88888.00 2012-06-04 07:47:13.625 156 12586.12 79.25 54957.15 88888.00 2012-06-04 07:47:13.750 156 12586.10 79.20 54957.12 88888.00 2012-06-04 07:47:13.875 156 12586.15 79.20 54957.12 88888.00 2012-06-04 07:47:14.000 156 12586.15 79.22 54957.18 88888.00 2012-06-04 07:47:14.125 156 12586.10 79.22 54957.20 88888.00 2012-06-04 07:47:14.250 156 12586.05 79.25 54957.20 88888.00 2012-06-04 07:47:14.375 156 12586.10 79.25 54957.18 88888.00 2012-06-04 07:47:14.500 156 12586.12 79.25 54957.20 88888.00 2012-06-04 07:47:14.625 156 12586.15 79.22 54957.18 88888.00 2012-06-04 07:47:14.750 156 12586.17 79.25 54957.20 88888.00 2012-06-04 07:47:14.875 156 12586.23 79.22 54957.22 88888.00 2012-06-04 07:47:15.000 156 12586.20 79.20 54957.20 88888.00 2012-06-04 07:47:15.125 156 12586.12 79.20 54957.15 88888.00 2012-06-04 07:47:15.250 156 12586.12 79.17 54957.18 88888.00 2012-06-04 07:47:15.375 156 12586.15 79.20 54957.18 88888.00 2012-06-04 07:47:15.500 156 12586.15 79.20 54957.15 88888.00 2012-06-04 07:47:15.625 156 12586.15 79.22 54957.12 88888.00 2012-06-04 07:47:15.750 156 12586.10 79.22 54957.12 88888.00 2012-06-04 07:47:15.875 156 12586.10 79.22 54957.12 88888.00 2012-06-04 07:47:16.000 156 12586.12 79.20 54957.10 88888.00 2012-06-04 07:47:16.125 156 12586.15 79.22 54957.12 88888.00 2012-06-04 07:47:16.250 156 12586.05 79.25 54957.15 88888.00 2012-06-04 07:47:16.375 156 12586.10 79.25 54957.12 88888.00 2012-06-04 07:47:16.500 156 12586.23 79.25 54957.12 88888.00 2012-06-04 07:47:16.625 156 12586.27 79.28 54957.12 88888.00 2012-06-04 07:47:16.750 156 12586.25 79.28 54957.15 88888.00 2012-06-04 07:47:16.875 156 12586.23 79.25 54957.15 88888.00 2012-06-04 07:47:17.000 156 12586.20 79.22 54957.12 88888.00 2012-06-04 07:47:17.125 156 12586.20 79.25 54957.15 88888.00 2012-06-04 07:47:17.250 156 12586.20 79.25 54957.18 88888.00 2012-06-04 07:47:17.375 156 12586.17 79.25 54957.18 88888.00 2012-06-04 07:47:17.500 156 12586.15 79.22 54957.15 88888.00 2012-06-04 07:47:17.625 156 12586.20 79.22 54957.15 88888.00 2012-06-04 07:47:17.750 156 12586.20 79.22 54957.15 88888.00 2012-06-04 07:47:17.875 156 12586.25 79.25 54957.18 88888.00 2012-06-04 07:47:18.000 156 12586.33 79.28 54957.15 88888.00 2012-06-04 07:47:18.125 156 12586.33 79.25 54957.15 88888.00 2012-06-04 07:47:18.250 156 12586.25 79.20 54957.18 88888.00 2012-06-04 07:47:18.375 156 12586.23 79.22 54957.20 88888.00 2012-06-04 07:47:18.500 156 12586.25 79.22 54957.15 88888.00 2012-06-04 07:47:18.625 156 12586.30 79.25 54957.12 88888.00 2012-06-04 07:47:18.750 156 12586.35 79.22 54957.10 88888.00 2012-06-04 07:47:18.875 156 12586.35 79.22 54957.07 88888.00 2012-06-04 07:47:19.000 156 12586.33 79.20 54957.10 88888.00 2012-06-04 07:47:19.125 156 12586.27 79.20 54957.10 88888.00 2012-06-04 07:47:19.250 156 12586.25 79.22 54957.12 88888.00 2012-06-04 07:47:19.375 156 12586.30 79.22 54957.10 88888.00 2012-06-04 07:47:19.500 156 12586.35 79.22 54957.10 88888.00 2012-06-04 07:47:19.625 156 12586.35 79.22 54957.07 88888.00 2012-06-04 07:47:19.750 156 12586.35 79.25 54957.07 88888.00 2012-06-04 07:47:19.875 156 12586.33 79.25 54957.07 88888.00 2012-06-04 07:47:20.000 156 12586.30 79.25 54957.10 88888.00 2012-06-04 07:47:20.125 156 12586.25 79.28 54957.07 88888.00 2012-06-04 07:47:20.250 156 12586.25 79.25 54957.07 88888.00 2012-06-04 07:47:20.375 156 12586.30 79.25 54957.07 88888.00 2012-06-04 07:47:20.500 156 12586.30 79.22 54957.05 88888.00 2012-06-04 07:47:20.625 156 12586.30 79.25 54957.05 88888.00 2012-06-04 07:47:20.750 156 12586.30 79.25 54957.07 88888.00 2012-06-04 07:47:20.875 156 12586.33 79.22 54957.07 88888.00 2012-06-04 07:47:21.000 156 12586.35 79.25 54957.07 88888.00 2012-06-04 07:47:21.125 156 12586.35 79.22 54957.05 88888.00 2012-06-04 07:47:21.250 156 12586.33 79.22 54957.05 88888.00 2012-06-04 07:47:21.375 156 12586.33 79.25 54957.05 88888.00 2012-06-04 07:47:21.500 156 12586.27 79.22 54957.05 88888.00 2012-06-04 07:47:21.625 156 12586.35 79.22 54957.07 88888.00 2012-06-04 07:47:21.750 156 12586.45 79.22 54957.07 88888.00 2012-06-04 07:47:21.875 156 12586.48 79.20 54957.07 88888.00 2012-06-04 07:47:22.000 156 12586.42 79.22 54957.03 88888.00 2012-06-04 07:47:22.125 156 12586.42 79.25 54957.03 88888.00 2012-06-04 07:47:22.250 156 12586.42 79.22 54957.05 88888.00 2012-06-04 07:47:22.375 156 12586.40 79.22 54957.03 88888.00 2012-06-04 07:47:22.500 156 12586.35 79.22 54957.05 88888.00 2012-06-04 07:47:22.625 156 12586.35 79.25 54957.05 88888.00 2012-06-04 07:47:22.750 156 12586.40 79.25 54957.05 88888.00 2012-06-04 07:47:22.875 156 12586.45 79.22 54957.05 88888.00 2012-06-04 07:47:23.000 156 12586.45 79.25 54957.07 88888.00 2012-06-04 07:47:23.125 156 12586.48 79.22 54957.12 88888.00 2012-06-04 07:47:23.250 156 12586.48 79.25 54957.10 88888.00 2012-06-04 07:47:23.375 156 12586.48 79.22 54957.10 88888.00 2012-06-04 07:47:23.500 156 12586.45 79.20 54957.07 88888.00 2012-06-04 07:47:23.625 156 12586.45 79.22 54957.07 88888.00 2012-06-04 07:47:23.750 156 12586.42 79.22 54957.07 88888.00 2012-06-04 07:47:23.875 156 12586.45 79.22 54957.07 88888.00 2012-06-04 07:47:24.000 156 12586.45 79.22 54957.07 88888.00 2012-06-04 07:47:24.125 156 12586.45 79.20 54957.10 88888.00 2012-06-04 07:47:24.250 156 12586.42 79.20 54957.10 88888.00 2012-06-04 07:47:24.375 156 12586.42 79.22 54957.07 88888.00 2012-06-04 07:47:24.500 156 12586.42 79.20 54957.05 88888.00 2012-06-04 07:47:24.625 156 12586.40 79.20 54957.05 88888.00 2012-06-04 07:47:24.750 156 12586.38 79.20 54957.05 88888.00 2012-06-04 07:47:24.875 156 12586.40 79.22 54957.05 88888.00 2012-06-04 07:47:25.000 156 12586.45 79.25 54957.03 88888.00 2012-06-04 07:47:25.125 156 12586.45 79.22 54957.05 88888.00 2012-06-04 07:47:25.250 156 12586.45 79.20 54957.05 88888.00 2012-06-04 07:47:25.375 156 12586.48 79.17 54957.03 88888.00 2012-06-04 07:47:25.500 156 12586.48 79.17 54957.03 88888.00 2012-06-04 07:47:25.625 156 12586.48 79.17 54957.00 88888.00 2012-06-04 07:47:25.750 156 12586.45 79.20 54957.00 88888.00 2012-06-04 07:47:25.875 156 12586.40 79.20 54957.00 88888.00 2012-06-04 07:47:26.000 156 12586.38 79.20 54956.97 88888.00 2012-06-04 07:47:26.125 156 12586.40 79.20 54956.97 88888.00 2012-06-04 07:47:26.250 156 12586.38 79.17 54956.97 88888.00 2012-06-04 07:47:26.375 156 12586.48 79.20 54957.00 88888.00 2012-06-04 07:47:26.500 156 12586.55 79.22 54957.03 88888.00 2012-06-04 07:47:26.625 156 12586.50 79.25 54957.03 88888.00 2012-06-04 07:47:26.750 156 12586.48 79.25 54957.03 88888.00 2012-06-04 07:47:26.875 156 12586.52 79.20 54957.03 88888.00 2012-06-04 07:47:27.000 156 12586.62 79.17 54957.00 88888.00 2012-06-04 07:47:27.125 156 12586.60 79.17 54957.00 88888.00 2012-06-04 07:47:27.250 156 12586.50 79.17 54957.00 88888.00 2012-06-04 07:47:27.375 156 12586.50 79.20 54957.03 88888.00 2012-06-04 07:47:27.500 156 12586.50 79.20 54957.03 88888.00 2012-06-04 07:47:27.625 156 12586.55 79.20 54957.03 88888.00 2012-06-04 07:47:27.750 156 12586.50 79.15 54956.97 88888.00 2012-06-04 07:47:27.875 156 12586.50 79.15 54956.95 88888.00 2012-06-04 07:47:28.000 156 12586.50 79.17 54956.97 88888.00 2012-06-04 07:47:28.125 156 12586.48 79.17 54956.97 88888.00 2012-06-04 07:47:28.250 156 12586.50 79.15 54957.00 88888.00 2012-06-04 07:47:28.375 156 12586.55 79.17 54956.95 88888.00 2012-06-04 07:47:28.500 156 12586.55 79.17 54956.95 88888.00 2012-06-04 07:47:28.625 156 12586.58 79.20 54956.97 88888.00 2012-06-04 07:47:28.750 156 12586.58 79.22 54956.97 88888.00 2012-06-04 07:47:28.875 156 12586.62 79.20 54957.00 88888.00 2012-06-04 07:47:29.000 156 12586.62 79.17 54956.97 88888.00 2012-06-04 07:47:29.125 156 12586.55 79.17 54956.97 88888.00 2012-06-04 07:47:29.250 156 12586.55 79.20 54956.97 88888.00 2012-06-04 07:47:29.375 156 12586.60 79.22 54956.97 88888.00 2012-06-04 07:47:29.500 156 12586.62 79.20 54956.97 88888.00 2012-06-04 07:47:29.625 156 12586.60 79.22 54957.00 88888.00 2012-06-04 07:47:29.750 156 12586.55 79.22 54957.00 88888.00 2012-06-04 07:47:29.875 156 12586.60 79.20 54957.00 88888.00 2012-06-04 07:47:30.000 156 12586.60 79.20 54956.97 88888.00 2012-06-04 07:47:30.125 156 12586.50 79.22 54957.00 88888.00 2012-06-04 07:47:30.250 156 12586.48 79.20 54957.03 88888.00 2012-06-04 07:47:30.375 156 12586.50 79.22 54957.00 88888.00 2012-06-04 07:47:30.500 156 12586.50 79.20 54957.00 88888.00 2012-06-04 07:47:30.625 156 12586.45 79.22 54956.97 88888.00 2012-06-04 07:47:30.750 156 12586.50 79.22 54956.95 88888.00 2012-06-04 07:47:30.875 156 12586.60 79.20 54956.95 88888.00 2012-06-04 07:47:31.000 156 12586.60 79.20 54956.93 88888.00 2012-06-04 07:47:31.125 156 12586.62 79.20 54956.97 88888.00 2012-06-04 07:47:31.250 156 12586.65 79.20 54956.97 88888.00 2012-06-04 07:47:31.375 156 12586.62 79.20 54956.95 88888.00 2012-06-04 07:47:31.500 156 12586.58 79.17 54956.93 88888.00 2012-06-04 07:47:31.625 156 12586.67 79.17 54956.93 88888.00 2012-06-04 07:47:31.750 156 12586.75 79.20 54956.95 88888.00 2012-06-04 07:47:31.875 156 12586.75 79.20 54956.95 88888.00 2012-06-04 07:47:32.000 156 12586.73 79.17 54956.95 88888.00 2012-06-04 07:47:32.125 156 12586.62 79.15 54956.95 88888.00 2012-06-04 07:47:32.250 156 12586.60 79.17 54956.95 88888.00 2012-06-04 07:47:32.375 156 12586.62 79.17 54956.95 88888.00 2012-06-04 07:47:32.500 156 12586.62 79.20 54956.90 88888.00 2012-06-04 07:47:32.625 156 12586.67 79.15 54956.90 88888.00 2012-06-04 07:47:32.750 156 12586.75 79.17 54956.90 88888.00 2012-06-04 07:47:32.875 156 12586.75 79.20 54956.90 88888.00 2012-06-04 07:47:33.000 156 12586.73 79.17 54956.88 88888.00 2012-06-04 07:47:33.125 156 12586.62 79.20 54956.90 88888.00 2012-06-04 07:47:33.250 156 12586.58 79.22 54956.93 88888.00 2012-06-04 07:47:33.375 156 12586.58 79.25 54956.93 88888.00 2012-06-04 07:47:33.500 156 12586.65 79.20 54956.93 88888.00 2012-06-04 07:47:33.625 156 12586.62 79.20 54956.93 88888.00 2012-06-04 07:47:33.750 156 12586.67 79.17 54956.90 88888.00 2012-06-04 07:47:33.875 156 12586.73 79.17 54956.90 88888.00 2012-06-04 07:47:34.000 156 12586.77 79.17 54956.88 88888.00 2012-06-04 07:47:34.125 156 12586.73 79.17 54956.90 88888.00 2012-06-04 07:47:34.250 156 12586.62 79.17 54956.90 88888.00 2012-06-04 07:47:34.375 156 12586.65 79.15 54956.90 88888.00 2012-06-04 07:47:34.500 156 12586.67 79.17 54956.90 88888.00 2012-06-04 07:47:34.625 156 12586.67 79.17 54956.90 88888.00 2012-06-04 07:47:34.750 156 12586.70 79.17 54956.90 88888.00 2012-06-04 07:47:34.875 156 12586.73 79.15 54956.90 88888.00 2012-06-04 07:47:35.000 156 12586.75 79.15 54956.88 88888.00 2012-06-04 07:47:35.125 156 12586.77 79.15 54956.93 88888.00 2012-06-04 07:47:35.250 156 12586.77 79.12 54956.93 88888.00 2012-06-04 07:47:35.375 156 12586.77 79.17 54956.93 88888.00 2012-06-04 07:47:35.500 156 12586.75 79.20 54956.93 88888.00 2012-06-04 07:47:35.625 156 12586.80 79.17 54956.90 88888.00 2012-06-04 07:47:35.750 156 12586.83 79.17 54956.93 88888.00 2012-06-04 07:47:35.875 156 12586.77 79.15 54956.93 88888.00 2012-06-04 07:47:36.000 156 12586.75 79.15 54956.93 88888.00 2012-06-04 07:47:36.125 156 12586.70 79.17 54956.93 88888.00 2012-06-04 07:47:36.250 156 12586.67 79.15 54956.93 88888.00 2012-06-04 07:47:36.375 156 12586.73 79.17 54956.93 88888.00 2012-06-04 07:47:36.500 156 12586.67 79.17 54956.90 88888.00 2012-06-04 07:47:36.625 156 12586.67 79.15 54956.88 88888.00 2012-06-04 07:47:36.750 156 12586.73 79.17 54956.82 88888.00 2012-06-04 07:47:36.875 156 12586.85 79.20 54956.85 88888.00 2012-06-04 07:47:37.000 156 12586.88 79.15 54956.85 88888.00 2012-06-04 07:47:37.125 156 12586.80 79.12 54956.88 88888.00 2012-06-04 07:47:37.250 156 12586.75 79.12 54956.88 88888.00 2012-06-04 07:47:37.375 156 12586.80 79.15 54956.88 88888.00 2012-06-04 07:47:37.500 156 12586.80 79.17 54956.85 88888.00 2012-06-04 07:47:37.625 156 12586.80 79.17 54956.90 88888.00 2012-06-04 07:47:37.750 156 12586.85 79.15 54956.90 88888.00 2012-06-04 07:47:37.875 156 12586.90 79.17 54956.90 88888.00 2012-06-04 07:47:38.000 156 12586.95 79.15 54956.88 88888.00 2012-06-04 07:47:38.125 156 12586.90 79.12 54956.85 88888.00 2012-06-04 07:47:38.250 156 12586.85 79.10 54956.88 88888.00 2012-06-04 07:47:38.375 156 12586.85 79.12 54956.85 88888.00 2012-06-04 07:47:38.500 156 12586.80 79.15 54956.82 88888.00 2012-06-04 07:47:38.625 156 12586.80 79.15 54956.88 88888.00 2012-06-04 07:47:38.750 156 12586.83 79.17 54956.88 88888.00 2012-06-04 07:47:38.875 156 12586.83 79.15 54956.85 88888.00 2012-06-04 07:47:39.000 156 12586.80 79.15 54956.82 88888.00 2012-06-04 07:47:39.125 156 12586.85 79.17 54956.82 88888.00 2012-06-04 07:47:39.250 156 12586.88 79.17 54956.82 88888.00 2012-06-04 07:47:39.375 156 12586.88 79.15 54956.82 88888.00 2012-06-04 07:47:39.500 156 12586.85 79.12 54956.82 88888.00 2012-06-04 07:47:39.625 156 12586.88 79.12 54956.82 88888.00 2012-06-04 07:47:39.750 156 12586.92 79.17 54956.85 88888.00 2012-06-04 07:47:39.875 156 12586.98 79.15 54956.85 88888.00 2012-06-04 07:47:40.000 156 12586.92 79.15 54956.80 88888.00 2012-06-04 07:47:40.125 156 12586.88 79.15 54956.80 88888.00 2012-06-04 07:47:40.250 156 12586.85 79.15 54956.82 88888.00 2012-06-04 07:47:40.375 156 12586.90 79.20 54956.88 88888.00 2012-06-04 07:47:40.500 156 12586.90 79.17 54956.85 88888.00 2012-06-04 07:47:40.625 156 12587.00 79.15 54956.85 88888.00 2012-06-04 07:47:40.750 156 12586.98 79.17 54956.85 88888.00 2012-06-04 07:47:40.875 156 12586.92 79.15 54956.85 88888.00 2012-06-04 07:47:41.000 156 12586.92 79.12 54956.82 88888.00 2012-06-04 07:47:41.125 156 12586.95 79.12 54956.80 88888.00 2012-06-04 07:47:41.250 156 12586.95 79.15 54956.82 88888.00 2012-06-04 07:47:41.375 156 12586.95 79.17 54956.82 88888.00 2012-06-04 07:47:41.500 156 12586.98 79.15 54956.82 88888.00 2012-06-04 07:47:41.625 156 12587.02 79.15 54956.82 88888.00 2012-06-04 07:47:41.750 156 12586.98 79.17 54956.82 88888.00 2012-06-04 07:47:41.875 156 12586.95 79.17 54956.88 88888.00 2012-06-04 07:47:42.000 156 12586.98 79.15 54956.85 88888.00 2012-06-04 07:47:42.125 156 12587.00 79.12 54956.85 88888.00 2012-06-04 07:47:42.250 156 12586.98 79.12 54956.85 88888.00 2012-06-04 07:47:42.375 156 12587.00 79.12 54956.82 88888.00 2012-06-04 07:47:42.500 156 12587.00 79.15 54956.82 88888.00 2012-06-04 07:47:42.625 156 12586.98 79.12 54956.82 88888.00 2012-06-04 07:47:42.750 156 12587.00 79.15 54956.82 88888.00 2012-06-04 07:47:42.875 156 12587.05 79.17 54956.82 88888.00 2012-06-04 07:47:43.000 156 12587.08 79.12 54956.80 88888.00 2012-06-04 07:47:43.125 156 12587.05 79.12 54956.80 88888.00 2012-06-04 07:47:43.250 156 12587.05 79.10 54956.80 88888.00 2012-06-04 07:47:43.375 156 12587.00 79.12 54956.78 88888.00 2012-06-04 07:47:43.500 156 12587.02 79.12 54956.80 88888.00 2012-06-04 07:47:43.625 156 12587.05 79.12 54956.82 88888.00 2012-06-04 07:47:43.750 156 12587.02 79.15 54956.82 88888.00 2012-06-04 07:47:43.875 156 12587.02 79.15 54956.80 88888.00 2012-06-04 07:47:44.000 156 12587.05 79.15 54956.80 88888.00 2012-06-04 07:47:44.125 156 12587.08 79.12 54956.78 88888.00 2012-06-04 07:47:44.250 156 12587.10 79.12 54956.80 88888.00 2012-06-04 07:47:44.375 156 12587.15 79.12 54956.80 88888.00 2012-06-04 07:47:44.500 156 12587.12 79.12 54956.82 88888.00 2012-06-04 07:47:44.625 156 12587.05 79.10 54956.80 88888.00 2012-06-04 07:47:44.750 156 12587.02 79.10 54956.80 88888.00 2012-06-04 07:47:44.875 156 12587.08 79.12 54956.78 88888.00 2012-06-04 07:47:45.000 156 12587.10 79.10 54956.78 88888.00 2012-06-04 07:47:45.125 156 12587.10 79.12 54956.78 88888.00 2012-06-04 07:47:45.250 156 12587.08 79.12 54956.78 88888.00 2012-06-04 07:47:45.375 156 12587.08 79.12 54956.80 88888.00 2012-06-04 07:47:45.500 156 12587.08 79.10 54956.80 88888.00 2012-06-04 07:47:45.625 156 12587.08 79.12 54956.80 88888.00 2012-06-04 07:47:45.750 156 12587.08 79.12 54956.80 88888.00 2012-06-04 07:47:45.875 156 12587.08 79.10 54956.80 88888.00 2012-06-04 07:47:46.000 156 12587.10 79.12 54956.75 88888.00 2012-06-04 07:47:46.125 156 12587.05 79.10 54956.75 88888.00 2012-06-04 07:47:46.250 156 12586.98 79.05 54956.78 88888.00 2012-06-04 07:47:46.375 156 12587.08 79.10 54956.78 88888.00 2012-06-04 07:47:46.500 156 12587.08 79.12 54956.78 88888.00 2012-06-04 07:47:46.625 156 12587.08 79.12 54956.80 88888.00 2012-06-04 07:47:46.750 156 12587.10 79.12 54956.78 88888.00 2012-06-04 07:47:46.875 156 12587.12 79.12 54956.80 88888.00 2012-06-04 07:47:47.000 156 12587.15 79.12 54956.78 88888.00 2012-06-04 07:47:47.125 156 12587.12 79.15 54956.80 88888.00 2012-06-04 07:47:47.250 156 12587.12 79.12 54956.78 88888.00 2012-06-04 07:47:47.375 156 12587.15 79.12 54956.80 88888.00 2012-06-04 07:47:47.500 156 12587.17 79.15 54956.78 88888.00 2012-06-04 07:47:47.625 156 12587.20 79.15 54956.80 88888.00 2012-06-04 07:47:47.750 156 12587.17 79.15 54956.80 88888.00 2012-06-04 07:47:47.875 156 12587.15 79.10 54956.82 88888.00 2012-06-04 07:47:48.000 156 12587.10 79.12 54956.80 88888.00 2012-06-04 07:47:48.125 156 12587.10 79.12 54956.80 88888.00 2012-06-04 07:47:48.250 156 12587.10 79.08 54956.78 88888.00 2012-06-04 07:47:48.375 156 12587.15 79.10 54956.75 88888.00 2012-06-04 07:47:48.500 156 12587.17 79.08 54956.75 88888.00 2012-06-04 07:47:48.625 156 12587.17 79.08 54956.78 88888.00 2012-06-04 07:47:48.750 156 12587.17 79.10 54956.78 88888.00 2012-06-04 07:47:48.875 156 12587.15 79.10 54956.75 88888.00 2012-06-04 07:47:49.000 156 12587.12 79.10 54956.72 88888.00 2012-06-04 07:47:49.125 156 12587.15 79.10 54956.75 88888.00 2012-06-04 07:47:49.250 156 12587.10 79.08 54956.78 88888.00 2012-06-04 07:47:49.375 156 12587.12 79.08 54956.72 88888.00 2012-06-04 07:47:49.500 156 12587.08 79.08 54956.70 88888.00 2012-06-04 07:47:49.625 156 12587.12 79.10 54956.70 88888.00 2012-06-04 07:47:49.750 156 12587.17 79.10 54956.70 88888.00 2012-06-04 07:47:49.875 156 12587.20 79.08 54956.70 88888.00 2012-06-04 07:47:50.000 156 12587.20 79.10 54956.70 88888.00 2012-06-04 07:47:50.125 156 12587.23 79.10 54956.75 88888.00 2012-06-04 07:47:50.250 156 12587.30 79.08 54956.75 88888.00 2012-06-04 07:47:50.375 156 12587.25 79.10 54956.75 88888.00 2012-06-04 07:47:50.500 156 12587.17 79.08 54956.72 88888.00 2012-06-04 07:47:50.625 156 12587.20 79.08 54956.70 88888.00 2012-06-04 07:47:50.750 156 12587.23 79.08 54956.70 88888.00 2012-06-04 07:47:50.875 156 12587.20 79.08 54956.72 88888.00 2012-06-04 07:47:51.000 156 12587.15 79.05 54956.70 88888.00 2012-06-04 07:47:51.125 156 12587.15 79.05 54956.72 88888.00 2012-06-04 07:47:51.250 156 12587.15 79.05 54956.75 88888.00 2012-06-04 07:47:51.375 156 12587.23 79.05 54956.78 88888.00 2012-06-04 07:47:51.500 156 12587.27 79.08 54956.75 88888.00 2012-06-04 07:47:51.625 156 12587.27 79.08 54956.72 88888.00 2012-06-04 07:47:51.750 156 12587.27 79.08 54956.70 88888.00 2012-06-04 07:47:51.875 156 12587.27 79.10 54956.72 88888.00 2012-06-04 07:47:52.000 156 12587.23 79.10 54956.70 88888.00 2012-06-04 07:47:52.125 156 12587.17 79.08 54956.72 88888.00 2012-06-04 07:47:52.250 156 12587.17 79.05 54956.75 88888.00 2012-06-04 07:47:52.375 156 12587.25 79.08 54956.72 88888.00 2012-06-04 07:47:52.500 156 12587.30 79.08 54956.70 88888.00 2012-06-04 07:47:52.625 156 12587.27 79.05 54956.70 88888.00 2012-06-04 07:47:52.750 156 12587.25 79.03 54956.70 88888.00 2012-06-04 07:47:52.875 156 12587.23 79.08 54956.72 88888.00 2012-06-04 07:47:53.000 156 12587.20 79.05 54956.72 88888.00 2012-06-04 07:47:53.125 156 12587.20 79.08 54956.72 88888.00 2012-06-04 07:47:53.250 156 12587.23 79.10 54956.78 88888.00 2012-06-04 07:47:53.375 156 12587.27 79.12 54956.78 88888.00 2012-06-04 07:47:53.500 156 12587.25 79.08 54956.72 88888.00 2012-06-04 07:47:53.625 156 12587.23 79.03 54956.72 88888.00 2012-06-04 07:47:53.750 156 12587.25 79.08 54956.75 88888.00 2012-06-04 07:47:53.875 156 12587.23 79.08 54956.72 88888.00 2012-06-04 07:47:54.000 156 12587.23 79.08 54956.72 88888.00 2012-06-04 07:47:54.125 156 12587.25 79.08 54956.72 88888.00 2012-06-04 07:47:54.250 156 12587.23 79.05 54956.75 88888.00 2012-06-04 07:47:54.375 156 12587.25 79.08 54956.78 88888.00 2012-06-04 07:47:54.500 156 12587.23 79.03 54956.75 88888.00 2012-06-04 07:47:54.625 156 12587.23 79.05 54956.72 88888.00 2012-06-04 07:47:54.750 156 12587.23 79.05 54956.70 88888.00 2012-06-04 07:47:54.875 156 12587.25 79.05 54956.70 88888.00 2012-06-04 07:47:55.000 156 12587.27 79.05 54956.68 88888.00 2012-06-04 07:47:55.125 156 12587.30 79.03 54956.70 88888.00 2012-06-04 07:47:55.250 156 12587.25 79.00 54956.72 88888.00 2012-06-04 07:47:55.375 156 12587.30 79.00 54956.70 88888.00 2012-06-04 07:47:55.500 156 12587.27 79.00 54956.70 88888.00 2012-06-04 07:47:55.625 156 12587.25 79.00 54956.68 88888.00 2012-06-04 07:47:55.750 156 12587.23 79.05 54956.70 88888.00 2012-06-04 07:47:55.875 156 12587.25 79.08 54956.75 88888.00 2012-06-04 07:47:56.000 156 12587.30 79.08 54956.72 88888.00 2012-06-04 07:47:56.125 156 12587.33 79.05 54956.72 88888.00 2012-06-04 07:47:56.250 156 12587.27 79.00 54956.70 88888.00 2012-06-04 07:47:56.375 156 12587.25 79.00 54956.70 88888.00 2012-06-04 07:47:56.500 156 12587.30 79.03 54956.70 88888.00 2012-06-04 07:47:56.625 156 12587.27 79.05 54956.72 88888.00 2012-06-04 07:47:56.750 156 12587.25 79.03 54956.70 88888.00 2012-06-04 07:47:56.875 156 12587.30 79.00 54956.68 88888.00 2012-06-04 07:47:57.000 156 12587.30 79.00 54956.65 88888.00 2012-06-04 07:47:57.125 156 12587.27 79.05 54956.68 88888.00 2012-06-04 07:47:57.250 156 12587.25 79.03 54956.68 88888.00 2012-06-04 07:47:57.375 156 12587.30 79.08 54956.70 88888.00 2012-06-04 07:47:57.500 156 12587.27 79.03 54956.70 88888.00 2012-06-04 07:47:57.625 156 12587.27 79.00 54956.68 88888.00 2012-06-04 07:47:57.750 156 12587.23 79.00 54956.65 88888.00 2012-06-04 07:47:57.875 156 12587.27 79.03 54956.65 88888.00 2012-06-04 07:47:58.000 156 12587.33 79.05 54956.68 88888.00 2012-06-04 07:47:58.125 156 12587.27 79.08 54956.68 88888.00 2012-06-04 07:47:58.250 156 12587.25 79.05 54956.68 88888.00 2012-06-04 07:47:58.375 156 12587.27 79.08 54956.70 88888.00 2012-06-04 07:47:58.500 156 12587.30 79.05 54956.70 88888.00 2012-06-04 07:47:58.625 156 12587.35 79.03 54956.70 88888.00 2012-06-04 07:47:58.750 156 12587.33 79.03 54956.70 88888.00 2012-06-04 07:47:58.875 156 12587.38 79.00 54956.75 88888.00 2012-06-04 07:47:59.000 156 12587.40 79.00 54956.72 88888.00 2012-06-04 07:47:59.125 156 12587.42 79.05 54956.75 88888.00 2012-06-04 07:47:59.250 156 12587.40 79.03 54956.72 88888.00 2012-06-04 07:47:59.375 156 12587.40 79.03 54956.70 88888.00 2012-06-04 07:47:59.500 156 12587.38 79.00 54956.70 88888.00 2012-06-04 07:47:59.625 156 12587.38 79.00 54956.75 88888.00 2012-06-04 07:47:59.750 156 12587.30 79.00 54956.72 88888.00 2012-06-04 07:47:59.875 156 12587.35 79.00 54956.70 88888.00 2012-06-04 07:48:00.000 156 12587.35 79.00 54956.68 88888.00 2012-06-04 07:48:00.125 156 12587.30 79.08 54956.75 88888.00 2012-06-04 07:48:00.250 156 12587.33 79.05 54956.75 88888.00 2012-06-04 07:48:00.375 156 12587.40 79.00 54956.72 88888.00 2012-06-04 07:48:00.500 156 12587.42 79.00 54956.75 88888.00 2012-06-04 07:48:00.625 156 12587.40 79.05 54956.70 88888.00 2012-06-04 07:48:00.750 156 12587.42 79.05 54956.68 88888.00 2012-06-04 07:48:00.875 156 12587.48 79.03 54956.65 88888.00 2012-06-04 07:48:01.000 156 12587.42 79.03 54956.65 88888.00 2012-06-04 07:48:01.125 156 12587.40 79.05 54956.70 88888.00 2012-06-04 07:48:01.250 156 12587.33 79.05 54956.70 88888.00 2012-06-04 07:48:01.375 156 12587.35 79.08 54956.68 88888.00 2012-06-04 07:48:01.500 156 12587.35 79.05 54956.68 88888.00 2012-06-04 07:48:01.625 156 12587.38 79.00 54956.65 88888.00 2012-06-04 07:48:01.750 156 12587.38 79.00 54956.68 88888.00 2012-06-04 07:48:01.875 156 12587.35 79.00 54956.65 88888.00 2012-06-04 07:48:02.000 156 12587.27 79.03 54956.62 88888.00 2012-06-04 07:48:02.125 156 12587.33 79.00 54956.62 88888.00 2012-06-04 07:48:02.250 156 12587.40 79.00 54956.65 88888.00 2012-06-04 07:48:02.375 156 12587.45 79.00 54956.62 88888.00 2012-06-04 07:48:02.500 156 12587.45 79.03 54956.68 88888.00 2012-06-04 07:48:02.625 156 12587.45 79.05 54956.68 88888.00 2012-06-04 07:48:02.750 156 12587.38 79.03 54956.68 88888.00 2012-06-04 07:48:02.875 156 12587.33 79.03 54956.68 88888.00 2012-06-04 07:48:03.000 156 12587.27 79.03 54956.68 88888.00 2012-06-04 07:48:03.125 156 12587.35 79.05 54956.65 88888.00 2012-06-04 07:48:03.250 156 12587.35 79.03 54956.62 88888.00 2012-06-04 07:48:03.375 156 12587.33 79.03 54956.62 88888.00 2012-06-04 07:48:03.500 156 12587.38 79.03 54956.68 88888.00 2012-06-04 07:48:03.625 156 12587.38 79.05 54956.68 88888.00 2012-06-04 07:48:03.750 156 12587.27 78.97 54956.65 88888.00 2012-06-04 07:48:03.875 156 12587.27 78.97 54956.62 88888.00 2012-06-04 07:48:04.000 156 12587.33 79.00 54956.65 88888.00 2012-06-04 07:48:04.125 156 12587.35 79.00 54956.65 88888.00 2012-06-04 07:48:04.250 156 12587.38 78.97 54956.62 88888.00 2012-06-04 07:48:04.375 156 12587.38 79.00 54956.62 88888.00 2012-06-04 07:48:04.500 156 12587.42 78.97 54956.62 88888.00 2012-06-04 07:48:04.625 156 12587.50 79.00 54956.62 88888.00 2012-06-04 07:48:04.750 156 12587.45 79.00 54956.68 88888.00 2012-06-04 07:48:04.875 156 12587.38 78.95 54956.70 88888.00 2012-06-04 07:48:05.000 156 12587.35 78.92 54956.68 88888.00 2012-06-04 07:48:05.125 156 12587.40 78.95 54956.68 88888.00 2012-06-04 07:48:05.250 156 12587.40 78.95 54956.68 88888.00 2012-06-04 07:48:05.375 156 12587.45 78.95 54956.70 88888.00 2012-06-04 07:48:05.500 156 12587.48 78.95 54956.70 88888.00 2012-06-04 07:48:05.625 156 12587.45 78.92 54956.70 88888.00 2012-06-04 07:48:05.750 156 12587.40 78.97 54956.70 88888.00 2012-06-04 07:48:05.875 156 12587.35 78.97 54956.65 88888.00 2012-06-04 07:48:06.000 156 12587.33 78.97 54956.62 88888.00 2012-06-04 07:48:06.125 156 12587.40 79.00 54956.68 88888.00 2012-06-04 07:48:06.250 156 12587.42 78.97 54956.68 88888.00 2012-06-04 07:48:06.375 156 12587.40 79.00 54956.68 88888.00 2012-06-04 07:48:06.500 156 12587.40 79.00 54956.65 88888.00 2012-06-04 07:48:06.625 156 12587.48 79.00 54956.65 88888.00 2012-06-04 07:48:06.750 156 12587.40 79.00 54956.60 88888.00 2012-06-04 07:48:06.875 156 12587.33 78.97 54956.62 88888.00 2012-06-04 07:48:07.000 156 12587.38 79.00 54956.65 88888.00 2012-06-04 07:48:07.125 156 12587.40 78.97 54956.65 88888.00 2012-06-04 07:48:07.250 156 12587.40 78.95 54956.62 88888.00 2012-06-04 07:48:07.375 156 12587.42 78.95 54956.62 88888.00 2012-06-04 07:48:07.500 156 12587.45 78.97 54956.68 88888.00 2012-06-04 07:48:07.625 156 12587.42 78.97 54956.62 88888.00 2012-06-04 07:48:07.750 156 12587.42 78.97 54956.60 88888.00 2012-06-04 07:48:07.875 156 12587.50 79.00 54956.65 88888.00 2012-06-04 07:48:08.000 156 12587.52 78.95 54956.57 88888.00 2012-06-04 07:48:08.125 156 12587.50 78.95 54956.57 88888.00 2012-06-04 07:48:08.250 156 12587.42 78.97 54956.62 88888.00 2012-06-04 07:48:08.375 156 12587.42 79.03 54956.65 88888.00 2012-06-04 07:48:08.500 156 12587.45 79.00 54956.60 88888.00 2012-06-04 07:48:08.625 156 12587.40 79.00 54956.57 88888.00 2012-06-04 07:48:08.750 156 12587.40 79.03 54956.60 88888.00 2012-06-04 07:48:08.875 156 12587.48 79.05 54956.65 88888.00 2012-06-04 07:48:09.000 156 12587.42 79.03 54956.62 88888.00 2012-06-04 07:48:09.125 156 12587.40 78.97 54956.57 88888.00 2012-06-04 07:48:09.250 156 12587.45 78.97 54956.57 88888.00 2012-06-04 07:48:09.375 156 12587.45 79.03 54956.60 88888.00 2012-06-04 07:48:09.500 156 12587.42 79.05 54956.60 88888.00 2012-06-04 07:48:09.625 156 12587.40 78.97 54956.57 88888.00 2012-06-04 07:48:09.750 156 12587.40 78.97 54956.55 88888.00 2012-06-04 07:48:09.875 156 12587.42 78.97 54956.53 88888.00 2012-06-04 07:48:10.000 156 12587.48 79.00 54956.57 88888.00 2012-06-04 07:48:10.125 156 12587.55 78.97 54956.60 88888.00 2012-06-04 07:48:10.250 156 12587.52 78.95 54956.62 88888.00 2012-06-04 07:48:10.375 156 12587.52 79.00 54956.65 88888.00 2012-06-04 07:48:10.500 156 12587.52 79.00 54956.65 88888.00 2012-06-04 07:48:10.625 156 12587.55 79.00 54956.65 88888.00 2012-06-04 07:48:10.750 156 12587.58 79.00 54956.65 88888.00 2012-06-04 07:48:10.875 156 12587.62 78.95 54956.62 88888.00 2012-06-04 07:48:11.000 156 12587.55 78.92 54956.62 88888.00 2012-06-04 07:48:11.125 156 12587.48 78.95 54956.62 88888.00 2012-06-04 07:48:11.250 156 12587.42 78.92 54956.62 88888.00 2012-06-04 07:48:11.375 156 12587.55 78.97 54956.60 88888.00 2012-06-04 07:48:11.500 156 12587.55 79.03 54956.65 88888.00 2012-06-04 07:48:11.625 156 12587.52 79.00 54956.65 88888.00 2012-06-04 07:48:11.750 156 12587.58 79.00 54956.65 88888.00 2012-06-04 07:48:11.875 156 12587.55 78.97 54956.65 88888.00 2012-06-04 07:48:12.000 156 12587.52 79.00 54956.60 88888.00 2012-06-04 07:48:12.125 156 12587.45 78.97 54956.60 88888.00 2012-06-04 07:48:12.250 156 12587.40 78.97 54956.65 88888.00 2012-06-04 07:48:12.375 156 12587.48 79.00 54956.65 88888.00 2012-06-04 07:48:12.500 156 12587.48 78.97 54956.68 88888.00 2012-06-04 07:48:12.625 156 12587.48 78.92 54956.65 88888.00 2012-06-04 07:48:12.750 156 12587.55 78.95 54956.60 88888.00 2012-06-04 07:48:12.875 156 12587.55 78.97 54956.57 88888.00 2012-06-04 07:48:13.000 156 12587.50 79.00 54956.60 88888.00 2012-06-04 07:48:13.125 156 12587.52 79.00 54956.62 88888.00 2012-06-04 07:48:13.250 156 12587.52 79.00 54956.65 88888.00 2012-06-04 07:48:13.375 156 12587.58 78.97 54956.62 88888.00 2012-06-04 07:48:13.500 156 12587.55 78.97 54956.60 88888.00 2012-06-04 07:48:13.625 156 12587.48 78.92 54956.55 88888.00 2012-06-04 07:48:13.750 156 12587.48 78.88 54956.55 88888.00 2012-06-04 07:48:13.875 156 12587.58 78.90 54956.53 88888.00 2012-06-04 07:48:14.000 156 12587.60 78.90 54956.53 88888.00 2012-06-04 07:48:14.125 156 12587.58 78.88 54956.57 88888.00 2012-06-04 07:48:14.250 156 12587.48 78.88 54956.57 88888.00 2012-06-04 07:48:14.375 156 12587.45 78.90 54956.55 88888.00 2012-06-04 07:48:14.500 156 12587.42 78.90 54956.55 88888.00 2012-06-04 07:48:14.625 156 12587.48 78.92 54956.50 88888.00 2012-06-04 07:48:14.750 156 12587.55 78.95 54956.55 88888.00 2012-06-04 07:48:14.875 156 12587.55 78.95 54956.60 88888.00 2012-06-04 07:48:15.000 156 12587.55 78.95 54956.60 88888.00 2012-06-04 07:48:15.125 156 12587.58 78.95 54956.60 88888.00 2012-06-04 07:48:15.250 156 12587.55 78.92 54956.57 88888.00 2012-06-04 07:48:15.375 156 12587.50 78.95 54956.55 88888.00 2012-06-04 07:48:15.500 156 12587.45 78.92 54956.55 88888.00 2012-06-04 07:48:15.625 156 12587.55 78.92 54956.57 88888.00 2012-06-04 07:48:15.750 156 12587.60 78.92 54956.53 88888.00 2012-06-04 07:48:15.875 156 12587.60 78.90 54956.55 88888.00 2012-06-04 07:48:16.000 156 12587.55 78.95 54956.57 88888.00 2012-06-04 07:48:16.125 156 12587.50 78.90 54956.53 88888.00 2012-06-04 07:48:16.250 156 12587.52 78.88 54956.57 88888.00 2012-06-04 07:48:16.375 156 12587.58 78.90 54956.60 88888.00 2012-06-04 07:48:16.500 156 12587.52 78.90 54956.60 88888.00 2012-06-04 07:48:16.625 156 12587.50 78.90 54956.57 88888.00 2012-06-04 07:48:16.750 156 12587.58 78.92 54956.57 88888.00 2012-06-04 07:48:16.875 156 12587.60 78.95 54956.60 88888.00 2012-06-04 07:48:17.000 156 12587.52 78.90 54956.60 88888.00 2012-06-04 07:48:17.125 156 12587.48 78.85 54956.55 88888.00 2012-06-04 07:48:17.250 156 12587.45 78.85 54956.53 88888.00 2012-06-04 07:48:17.375 156 12587.52 78.90 54956.60 88888.00 2012-06-04 07:48:17.500 156 12587.58 78.92 54956.62 88888.00 2012-06-04 07:48:17.625 156 12587.58 78.90 54956.60 88888.00 2012-06-04 07:48:17.750 156 12587.55 78.92 54956.57 88888.00 2012-06-04 07:48:17.875 156 12587.52 78.88 54956.55 88888.00 2012-06-04 07:48:18.000 156 12587.58 78.90 54956.55 88888.00 2012-06-04 07:48:18.125 156 12587.62 78.92 54956.60 88888.00 2012-06-04 07:48:18.250 156 12587.58 78.88 54956.57 88888.00 2012-06-04 07:48:18.375 156 12587.55 78.83 54956.53 88888.00 2012-06-04 07:48:18.500 156 12587.58 78.83 54956.55 88888.00 2012-06-04 07:48:18.625 156 12587.60 78.88 54956.55 88888.00 2012-06-04 07:48:18.750 156 12587.55 78.88 54956.55 88888.00 2012-06-04 07:48:18.875 156 12587.50 78.90 54956.55 88888.00 2012-06-04 07:48:19.000 156 12587.50 78.90 54956.53 88888.00 2012-06-04 07:48:19.125 156 12587.58 78.90 54956.57 88888.00 2012-06-04 07:48:19.250 156 12587.62 78.90 54956.57 88888.00 2012-06-04 07:48:19.375 156 12587.62 78.90 54956.57 88888.00 2012-06-04 07:48:19.500 156 12587.58 78.88 54956.53 88888.00 2012-06-04 07:48:19.625 156 12587.55 78.85 54956.53 88888.00 2012-06-04 07:48:19.750 156 12587.58 78.88 54956.53 88888.00 2012-06-04 07:48:19.875 156 12587.65 78.88 54956.50 88888.00 2012-06-04 07:48:20.000 156 12587.60 78.88 54956.53 88888.00 2012-06-04 07:48:20.125 156 12587.62 78.90 54956.57 88888.00 2012-06-04 07:48:20.250 156 12587.65 78.88 54956.55 88888.00 2012-06-04 07:48:20.375 156 12587.60 78.85 54956.55 88888.00 2012-06-04 07:48:20.500 156 12587.58 78.85 54956.55 88888.00 2012-06-04 07:48:20.625 156 12587.52 78.88 54956.57 88888.00 2012-06-04 07:48:20.750 156 12587.55 78.88 54956.57 88888.00 2012-06-04 07:48:20.875 156 12587.55 78.88 54956.55 88888.00 2012-06-04 07:48:21.000 156 12587.60 78.88 54956.53 88888.00 2012-06-04 07:48:21.125 156 12587.60 78.85 54956.53 88888.00 2012-06-04 07:48:21.250 156 12587.55 78.83 54956.50 88888.00 2012-06-04 07:48:21.375 156 12587.55 78.85 54956.50 88888.00 2012-06-04 07:48:21.500 156 12587.62 78.88 54956.50 88888.00 2012-06-04 07:48:21.625 156 12587.60 78.85 54956.53 88888.00 2012-06-04 07:48:21.750 156 12587.55 78.85 54956.55 88888.00 2012-06-04 07:48:21.875 156 12587.52 78.88 54956.55 88888.00 2012-06-04 07:48:22.000 156 12587.52 78.85 54956.53 88888.00 2012-06-04 07:48:22.125 156 12587.58 78.88 54956.53 88888.00 2012-06-04 07:48:22.250 156 12587.58 78.88 54956.55 88888.00 2012-06-04 07:48:22.375 156 12587.60 78.88 54956.55 88888.00 2012-06-04 07:48:22.500 156 12587.52 78.85 54956.55 88888.00 2012-06-04 07:48:22.625 156 12587.50 78.85 54956.53 88888.00 2012-06-04 07:48:22.750 156 12587.58 78.85 54956.50 88888.00 2012-06-04 07:48:22.875 156 12587.62 78.85 54956.50 88888.00 2012-06-04 07:48:23.000 156 12587.60 78.83 54956.50 88888.00 2012-06-04 07:48:23.125 156 12587.60 78.85 54956.55 88888.00 2012-06-04 07:48:23.250 156 12587.52 78.85 54956.55 88888.00 2012-06-04 07:48:23.375 156 12587.50 78.85 54956.57 88888.00 2012-06-04 07:48:23.500 156 12587.48 78.85 54956.60 88888.00 2012-06-04 07:48:23.625 156 12587.50 78.85 54956.55 88888.00 2012-06-04 07:48:23.750 156 12587.50 78.85 54956.55 88888.00 2012-06-04 07:48:23.875 156 12587.52 78.88 54956.53 88888.00 2012-06-04 07:48:24.000 156 12587.58 78.88 54956.53 88888.00 2012-06-04 07:48:24.125 156 12587.58 78.88 54956.55 88888.00 2012-06-04 07:48:24.250 156 12587.60 78.85 54956.53 88888.00 2012-06-04 07:48:24.375 156 12587.65 78.85 54956.53 88888.00 2012-06-04 07:48:24.500 156 12587.62 78.85 54956.53 88888.00 2012-06-04 07:48:24.625 156 12587.55 78.88 54956.50 88888.00 2012-06-04 07:48:24.750 156 12587.52 78.85 54956.50 88888.00 2012-06-04 07:48:24.875 156 12587.55 78.83 54956.47 88888.00 2012-06-04 07:48:25.000 156 12587.58 78.85 54956.47 88888.00 2012-06-04 07:48:25.125 156 12587.55 78.85 54956.50 88888.00 2012-06-04 07:48:25.250 156 12587.58 78.88 54956.55 88888.00 2012-06-04 07:48:25.375 156 12587.65 78.88 54956.55 88888.00 2012-06-04 07:48:25.500 156 12587.65 78.83 54956.53 88888.00 2012-06-04 07:48:25.625 156 12587.65 78.85 54956.53 88888.00 2012-06-04 07:48:25.750 156 12587.67 78.83 54956.50 88888.00 2012-06-04 07:48:25.875 156 12587.70 78.80 54956.47 88888.00 2012-06-04 07:48:26.000 156 12587.70 78.80 54956.45 88888.00 2012-06-04 07:48:26.125 156 12587.73 78.85 54956.45 88888.00 2012-06-04 07:48:26.250 156 12587.73 78.85 54956.50 88888.00 2012-06-04 07:48:26.375 156 12587.80 78.85 54956.50 88888.00 2012-06-04 07:48:26.500 156 12587.75 78.85 54956.50 88888.00 2012-06-04 07:48:26.625 156 12587.67 78.85 54956.50 88888.00 2012-06-04 07:48:26.750 156 12587.65 78.85 54956.47 88888.00 2012-06-04 07:48:26.875 156 12587.65 78.85 54956.47 88888.00 2012-06-04 07:48:27.000 156 12587.70 78.88 54956.45 88888.00 2012-06-04 07:48:27.125 156 12587.67 78.88 54956.50 88888.00 2012-06-04 07:48:27.250 156 12587.65 78.88 54956.50 88888.00 2012-06-04 07:48:27.375 156 12587.65 78.85 54956.47 88888.00 2012-06-04 07:48:27.500 156 12587.67 78.88 54956.45 88888.00 2012-06-04 07:48:27.625 156 12587.75 78.88 54956.45 88888.00 2012-06-04 07:48:27.750 156 12587.77 78.88 54956.50 88888.00 2012-06-04 07:48:27.875 156 12587.77 78.85 54956.50 88888.00 2012-06-04 07:48:28.000 156 12587.75 78.85 54956.45 88888.00 2012-06-04 07:48:28.125 156 12587.77 78.85 54956.45 88888.00 2012-06-04 07:48:28.250 156 12587.70 78.83 54956.47 88888.00 2012-06-04 07:48:28.375 156 12587.67 78.88 54956.45 88888.00 2012-06-04 07:48:28.500 156 12587.70 78.85 54956.47 88888.00 2012-06-04 07:48:28.625 156 12587.67 78.88 54956.53 88888.00 2012-06-04 07:48:28.750 156 12587.70 78.88 54956.50 88888.00 2012-06-04 07:48:28.875 156 12587.73 78.85 54956.47 88888.00 2012-06-04 07:48:29.000 156 12587.73 78.85 54956.47 88888.00 2012-06-04 07:48:29.125 156 12587.75 78.88 54956.50 88888.00 2012-06-04 07:48:29.250 156 12587.75 78.88 54956.53 88888.00 2012-06-04 07:48:29.375 156 12587.73 78.88 54956.53 88888.00 2012-06-04 07:48:29.500 156 12587.67 78.88 54956.53 88888.00 2012-06-04 07:48:29.625 156 12587.65 78.88 54956.47 88888.00 2012-06-04 07:48:29.750 156 12587.67 78.90 54956.53 88888.00 2012-06-04 07:48:29.875 156 12587.67 78.88 54956.53 88888.00 2012-06-04 07:48:30.000 156 12587.65 78.88 54956.47 88888.00 2012-06-04 07:48:30.125 156 12587.62 78.90 54956.50 88888.00 2012-06-04 07:48:30.250 156 12587.70 78.88 54956.53 88888.00 2012-06-04 07:48:30.375 156 12587.77 78.88 54956.50 88888.00 2012-06-04 07:48:30.500 156 12587.80 78.90 54956.50 88888.00 2012-06-04 07:48:30.625 156 12587.75 78.88 54956.45 88888.00 2012-06-04 07:48:30.750 156 12587.67 78.88 54956.43 88888.00 2012-06-04 07:48:30.875 156 12587.67 78.88 54956.45 88888.00 2012-06-04 07:48:31.000 156 12587.70 78.85 54956.47 88888.00 2012-06-04 07:48:31.125 156 12587.75 78.92 54956.53 88888.00 2012-06-04 07:48:31.250 156 12587.70 78.88 54956.50 88888.00 2012-06-04 07:48:31.375 156 12587.75 78.90 54956.47 88888.00 2012-06-04 07:48:31.500 156 12587.75 78.88 54956.50 88888.00 2012-06-04 07:48:31.625 156 12587.75 78.85 54956.45 88888.00 2012-06-04 07:48:31.750 156 12587.77 78.88 54956.47 88888.00 2012-06-04 07:48:31.875 156 12587.77 78.88 54956.47 88888.00 2012-06-04 07:48:32.000 156 12587.83 78.83 54956.43 88888.00 2012-06-04 07:48:32.125 156 12587.80 78.85 54956.43 88888.00 2012-06-04 07:48:32.250 156 12587.75 78.85 54956.50 88888.00 2012-06-04 07:48:32.375 156 12587.73 78.92 54956.47 88888.00 2012-06-04 07:48:32.500 156 12587.67 78.90 54956.45 88888.00 2012-06-04 07:48:32.625 156 12587.65 78.90 54956.45 88888.00 2012-06-04 07:48:32.750 156 12587.67 78.88 54956.45 88888.00 2012-06-04 07:48:32.875 156 12587.73 78.85 54956.43 88888.00 2012-06-04 07:48:33.000 156 12587.73 78.83 54956.43 88888.00 2012-06-04 07:48:33.125 156 12587.73 78.83 54956.47 88888.00 2012-06-04 07:48:33.250 156 12587.73 78.88 54956.47 88888.00 2012-06-04 07:48:33.375 156 12587.77 78.90 54956.43 88888.00 2012-06-04 07:48:33.500 156 12587.85 78.88 54956.43 88888.00 2012-06-04 07:48:33.625 156 12587.85 78.88 54956.43 88888.00 2012-06-04 07:48:33.750 156 12587.77 78.85 54956.43 88888.00 2012-06-04 07:48:33.875 156 12587.73 78.88 54956.43 88888.00 2012-06-04 07:48:34.000 156 12587.73 78.92 54956.40 88888.00 2012-06-04 07:48:34.125 156 12587.80 78.90 54956.43 88888.00 2012-06-04 07:48:34.250 156 12587.77 78.83 54956.45 88888.00 2012-06-04 07:48:34.375 156 12587.77 78.83 54956.40 88888.00 2012-06-04 07:48:34.500 156 12587.80 78.85 54956.43 88888.00 2012-06-04 07:48:34.625 156 12587.77 78.90 54956.45 88888.00 2012-06-04 07:48:34.750 156 12587.73 78.90 54956.47 88888.00 2012-06-04 07:48:34.875 156 12587.70 78.88 54956.45 88888.00 2012-06-04 07:48:35.000 156 12587.75 78.90 54956.45 88888.00 2012-06-04 07:48:35.125 156 12587.75 78.88 54956.47 88888.00 2012-06-04 07:48:35.250 156 12587.70 78.88 54956.45 88888.00 2012-06-04 07:48:35.375 156 12587.70 78.85 54956.45 88888.00 2012-06-04 07:48:35.500 156 12587.70 78.85 54956.45 88888.00 2012-06-04 07:48:35.625 156 12587.73 78.88 54956.47 88888.00 2012-06-04 07:48:35.750 156 12587.75 78.88 54956.53 88888.00 2012-06-04 07:48:35.875 156 12587.75 78.88 54956.50 88888.00 2012-06-04 07:48:36.000 156 12587.75 78.90 54956.43 88888.00 2012-06-04 07:48:36.125 156 12587.75 78.90 54956.45 88888.00 2012-06-04 07:48:36.250 156 12587.75 78.85 54956.45 88888.00 2012-06-04 07:48:36.375 156 12587.80 78.85 54956.45 88888.00 2012-06-04 07:48:36.500 156 12587.77 78.85 54956.45 88888.00 2012-06-04 07:48:36.625 156 12587.73 78.80 54956.40 88888.00 2012-06-04 07:48:36.750 156 12587.75 78.85 54956.38 88888.00 2012-06-04 07:48:36.875 156 12587.77 78.88 54956.40 88888.00 2012-06-04 07:48:37.000 156 12587.80 78.90 54956.43 88888.00 2012-06-04 07:48:37.125 156 12587.77 78.85 54956.43 88888.00 2012-06-04 07:48:37.250 156 12587.73 78.85 54956.40 88888.00 2012-06-04 07:48:37.375 156 12587.77 78.88 54956.38 88888.00 2012-06-04 07:48:37.500 156 12587.85 78.90 54956.40 88888.00 2012-06-04 07:48:37.625 156 12587.85 78.92 54956.40 88888.00 2012-06-04 07:48:37.750 156 12587.80 78.88 54956.43 88888.00 2012-06-04 07:48:37.875 156 12587.77 78.88 54956.40 88888.00 2012-06-04 07:48:38.000 156 12587.75 78.85 54956.43 88888.00 2012-06-04 07:48:38.125 156 12587.75 78.88 54956.40 88888.00 2012-06-04 07:48:38.250 156 12587.80 78.90 54956.43 88888.00 2012-06-04 07:48:38.375 156 12587.85 78.92 54956.43 88888.00 2012-06-04 07:48:38.500 156 12587.80 78.92 54956.38 88888.00 2012-06-04 07:48:38.625 156 12587.73 78.90 54956.38 88888.00 2012-06-04 07:48:38.750 156 12587.75 78.85 54956.38 88888.00 2012-06-04 07:48:38.875 156 12587.75 78.90 54956.38 88888.00 2012-06-04 07:48:39.000 156 12587.75 78.92 54956.40 88888.00 2012-06-04 07:48:39.125 156 12587.77 78.92 54956.38 88888.00 2012-06-04 07:48:39.250 156 12587.83 78.90 54956.38 88888.00 2012-06-04 07:48:39.375 156 12587.92 78.92 54956.38 88888.00 2012-06-04 07:48:39.500 156 12587.92 78.92 54956.38 88888.00 2012-06-04 07:48:39.625 156 12587.83 78.90 54956.38 88888.00 2012-06-04 07:48:39.750 156 12587.80 78.88 54956.35 88888.00 2012-06-04 07:48:39.875 156 12587.88 78.88 54956.38 88888.00 2012-06-04 07:48:40.000 156 12587.85 78.90 54956.35 88888.00 2012-06-04 07:48:40.125 156 12587.80 78.90 54956.35 88888.00 2012-06-04 07:48:40.250 156 12587.75 78.88 54956.38 88888.00 2012-06-04 07:48:40.375 156 12587.80 78.88 54956.38 88888.00 2012-06-04 07:48:40.500 156 12587.80 78.85 54956.38 88888.00 2012-06-04 07:48:40.625 156 12587.83 78.88 54956.38 88888.00 2012-06-04 07:48:40.750 156 12587.80 78.90 54956.35 88888.00 2012-06-04 07:48:40.875 156 12587.77 78.88 54956.38 88888.00 2012-06-04 07:48:41.000 156 12587.75 78.88 54956.40 88888.00 2012-06-04 07:48:41.125 156 12587.75 78.88 54956.40 88888.00 2012-06-04 07:48:41.250 156 12587.75 78.85 54956.38 88888.00 2012-06-04 07:48:41.375 156 12587.83 78.85 54956.38 88888.00 2012-06-04 07:48:41.500 156 12587.83 78.88 54956.43 88888.00 2012-06-04 07:48:41.625 156 12587.77 78.90 54956.45 88888.00 2012-06-04 07:48:41.750 156 12587.75 78.90 54956.45 88888.00 2012-06-04 07:48:41.875 156 12587.75 78.90 54956.40 88888.00 2012-06-04 07:48:42.000 156 12587.75 78.85 54956.40 88888.00 2012-06-04 07:48:42.125 156 12587.75 78.88 54956.40 88888.00 2012-06-04 07:48:42.250 156 12587.73 78.85 54956.40 88888.00 2012-06-04 07:48:42.375 156 12587.77 78.88 54956.38 88888.00 2012-06-04 07:48:42.500 156 12587.83 78.90 54956.35 88888.00 2012-06-04 07:48:42.625 156 12587.85 78.90 54956.40 88888.00 2012-06-04 07:48:42.750 156 12587.83 78.90 54956.38 88888.00 2012-06-04 07:48:42.875 156 12587.83 78.90 54956.38 88888.00 2012-06-04 07:48:43.000 156 12587.85 78.88 54956.35 88888.00 2012-06-04 07:48:43.125 156 12587.83 78.88 54956.35 88888.00 2012-06-04 07:48:43.250 156 12587.75 78.85 54956.35 88888.00 2012-06-04 07:48:43.375 156 12587.80 78.90 54956.35 88888.00 2012-06-04 07:48:43.500 156 12587.83 78.92 54956.38 88888.00 2012-06-04 07:48:43.625 156 12587.83 78.90 54956.35 88888.00 2012-06-04 07:48:43.750 156 12587.83 78.88 54956.35 88888.00 2012-06-04 07:48:43.875 156 12587.83 78.90 54956.38 88888.00 2012-06-04 07:48:44.000 156 12587.83 78.92 54956.35 88888.00 2012-06-04 07:48:44.125 156 12587.83 78.90 54956.32 88888.00 2012-06-04 07:48:44.250 156 12587.85 78.88 54956.32 88888.00 2012-06-04 07:48:44.375 156 12587.92 78.90 54956.35 88888.00 2012-06-04 07:48:44.500 156 12588.00 78.90 54956.35 88888.00 2012-06-04 07:48:44.625 156 12588.00 78.88 54956.38 88888.00 2012-06-04 07:48:44.750 156 12587.92 78.88 54956.38 88888.00 2012-06-04 07:48:44.875 156 12587.90 78.92 54956.38 88888.00 2012-06-04 07:48:45.000 156 12587.90 78.92 54956.35 88888.00 2012-06-04 07:48:45.125 156 12587.95 78.90 54956.32 88888.00 2012-06-04 07:48:45.250 156 12587.90 78.88 54956.32 88888.00 2012-06-04 07:48:45.375 156 12587.88 78.90 54956.32 88888.00 2012-06-04 07:48:45.500 156 12587.90 78.88 54956.35 88888.00 2012-06-04 07:48:45.625 156 12587.90 78.88 54956.35 88888.00 2012-06-04 07:48:45.750 156 12587.90 78.92 54956.35 88888.00 2012-06-04 07:48:45.875 156 12587.90 78.92 54956.35 88888.00 2012-06-04 07:48:46.000 156 12587.88 78.92 54956.32 88888.00 2012-06-04 07:48:46.125 156 12587.88 78.90 54956.32 88888.00 2012-06-04 07:48:46.250 156 12587.90 78.90 54956.32 88888.00 2012-06-04 07:48:46.375 156 12587.92 78.92 54956.32 88888.00 2012-06-04 07:48:46.500 156 12587.92 78.90 54956.35 88888.00 2012-06-04 07:48:46.625 156 12587.85 78.90 54956.35 88888.00 2012-06-04 07:48:46.750 156 12587.83 78.92 54956.38 88888.00 2012-06-04 07:48:46.875 156 12587.90 78.95 54956.40 88888.00 2012-06-04 07:48:47.000 156 12587.92 78.92 54956.38 88888.00 2012-06-04 07:48:47.125 156 12587.92 78.92 54956.35 88888.00 2012-06-04 07:48:47.250 156 12587.90 78.90 54956.38 88888.00 2012-06-04 07:48:47.375 156 12587.92 78.90 54956.35 88888.00 2012-06-04 07:48:47.500 156 12587.95 78.92 54956.40 88888.00 2012-06-04 07:48:47.625 156 12588.00 78.95 54956.35 88888.00 2012-06-04 07:48:47.750 156 12588.00 78.92 54956.38 88888.00 2012-06-04 07:48:47.875 156 12587.98 78.95 54956.38 88888.00 2012-06-04 07:48:48.000 156 12587.98 78.95 54956.35 88888.00 2012-06-04 07:48:48.125 156 12587.95 78.95 54956.40 88888.00 2012-06-04 07:48:48.250 156 12587.88 78.92 54956.40 88888.00 2012-06-04 07:48:48.375 156 12587.88 78.90 54956.40 88888.00 2012-06-04 07:48:48.500 156 12587.90 78.90 54956.38 88888.00 2012-06-04 07:48:48.625 156 12587.88 78.90 54956.38 88888.00 2012-06-04 07:48:48.750 156 12587.90 78.90 54956.38 88888.00 2012-06-04 07:48:48.875 156 12587.92 78.92 54956.35 88888.00 2012-06-04 07:48:49.000 156 12587.92 78.95 54956.32 88888.00 2012-06-04 07:48:49.125 156 12587.95 78.95 54956.32 88888.00 2012-06-04 07:48:49.250 156 12587.92 78.92 54956.35 88888.00 2012-06-04 07:48:49.375 156 12587.98 78.92 54956.38 88888.00 2012-06-04 07:48:49.500 156 12587.98 78.92 54956.35 88888.00 2012-06-04 07:48:49.625 156 12587.95 78.90 54956.32 88888.00 2012-06-04 07:48:49.750 156 12587.90 78.97 54956.32 88888.00 2012-06-04 07:48:49.875 156 12587.90 78.97 54956.35 88888.00 2012-06-04 07:48:50.000 156 12587.90 78.95 54956.32 88888.00 2012-06-04 07:48:50.125 156 12587.92 78.95 54956.32 88888.00 2012-06-04 07:48:50.250 156 12587.95 78.95 54956.35 88888.00 2012-06-04 07:48:50.375 156 12587.98 78.97 54956.35 88888.00 2012-06-04 07:48:50.500 156 12587.95 78.95 54956.32 88888.00 2012-06-04 07:48:50.625 156 12587.90 78.97 54956.35 88888.00 2012-06-04 07:48:50.750 156 12587.90 78.97 54956.32 88888.00 2012-06-04 07:48:50.875 156 12587.90 78.97 54956.30 88888.00 2012-06-04 07:48:51.000 156 12587.92 78.97 54956.30 88888.00 2012-06-04 07:48:51.125 156 12587.92 78.95 54956.35 88888.00 2012-06-04 07:48:51.250 156 12587.90 78.95 54956.32 88888.00 2012-06-04 07:48:51.375 156 12587.95 78.97 54956.30 88888.00 2012-06-04 07:48:51.500 156 12588.02 78.95 54956.30 88888.00 2012-06-04 07:48:51.625 156 12587.98 78.95 54956.30 88888.00 2012-06-04 07:48:51.750 156 12587.92 79.00 54956.30 88888.00 2012-06-04 07:48:51.875 156 12587.95 78.97 54956.30 88888.00 2012-06-04 07:48:52.000 156 12587.98 78.97 54956.28 88888.00 2012-06-04 07:48:52.125 156 12587.98 78.95 54956.30 88888.00 2012-06-04 07:48:52.250 156 12587.98 78.97 54956.35 88888.00 2012-06-04 07:48:52.375 156 12587.98 79.00 54956.32 88888.00 2012-06-04 07:48:52.500 156 12587.95 79.00 54956.32 88888.00 2012-06-04 07:48:52.625 156 12587.98 78.97 54956.35 88888.00 2012-06-04 07:48:52.750 156 12588.02 78.95 54956.32 88888.00 2012-06-04 07:48:52.875 156 12587.98 78.95 54956.35 88888.00 2012-06-04 07:48:53.000 156 12587.92 78.95 54956.35 88888.00 2012-06-04 07:48:53.125 156 12587.92 78.95 54956.38 88888.00 2012-06-04 07:48:53.250 156 12587.95 78.97 54956.35 88888.00 2012-06-04 07:48:53.375 156 12587.98 78.95 54956.35 88888.00 2012-06-04 07:48:53.500 156 12587.98 78.95 54956.32 88888.00 2012-06-04 07:48:53.625 156 12587.95 78.97 54956.32 88888.00 2012-06-04 07:48:53.750 156 12587.90 79.00 54956.35 88888.00 2012-06-04 07:48:53.875 156 12587.90 79.00 54956.35 88888.00 2012-06-04 07:48:54.000 156 12587.92 78.97 54956.35 88888.00 2012-06-04 07:48:54.125 156 12587.88 78.97 54956.38 88888.00 2012-06-04 07:48:54.250 156 12587.83 78.97 54956.38 88888.00 2012-06-04 07:48:54.375 156 12587.85 78.97 54956.35 88888.00 2012-06-04 07:48:54.500 156 12587.88 78.97 54956.35 88888.00 2012-06-04 07:48:54.625 156 12587.90 78.97 54956.32 88888.00 2012-06-04 07:48:54.750 156 12587.90 79.00 54956.32 88888.00 2012-06-04 07:48:54.875 156 12587.92 78.97 54956.30 88888.00 2012-06-04 07:48:55.000 156 12587.98 78.97 54956.30 88888.00 2012-06-04 07:48:55.125 156 12587.95 79.00 54956.30 88888.00 2012-06-04 07:48:55.250 156 12587.92 79.00 54956.30 88888.00 2012-06-04 07:48:55.375 156 12587.90 79.00 54956.28 88888.00 2012-06-04 07:48:55.500 156 12587.90 78.97 54956.30 88888.00 2012-06-04 07:48:55.625 156 12587.95 79.00 54956.30 88888.00 2012-06-04 07:48:55.750 156 12587.95 79.00 54956.32 88888.00 2012-06-04 07:48:55.875 156 12587.92 79.03 54956.32 88888.00 2012-06-04 07:48:56.000 156 12587.92 79.00 54956.32 88888.00 2012-06-04 07:48:56.125 156 12587.92 79.00 54956.32 88888.00 2012-06-04 07:48:56.250 156 12587.90 79.00 54956.30 88888.00 2012-06-04 07:48:56.375 156 12587.92 79.00 54956.32 88888.00 2012-06-04 07:48:56.500 156 12587.92 79.00 54956.30 88888.00 2012-06-04 07:48:56.625 156 12587.98 79.03 54956.28 88888.00 2012-06-04 07:48:56.750 156 12588.00 79.05 54956.28 88888.00 2012-06-04 07:48:56.875 156 12587.92 79.05 54956.30 88888.00 2012-06-04 07:48:57.000 156 12587.90 79.00 54956.28 88888.00 2012-06-04 07:48:57.125 156 12587.90 79.00 54956.30 88888.00 2012-06-04 07:48:57.250 156 12587.90 79.03 54956.30 88888.00 2012-06-04 07:48:57.375 156 12587.92 79.03 54956.30 88888.00 2012-06-04 07:48:57.500 156 12587.92 79.00 54956.30 88888.00 2012-06-04 07:48:57.625 156 12587.92 79.00 54956.25 88888.00 2012-06-04 07:48:57.750 156 12587.92 78.97 54956.25 88888.00 2012-06-04 07:48:57.875 156 12587.95 79.03 54956.30 88888.00 2012-06-04 07:48:58.000 156 12588.00 79.03 54956.28 88888.00 2012-06-04 07:48:58.125 156 12588.02 79.03 54956.28 88888.00 2012-06-04 07:48:58.250 156 12587.98 79.03 54956.25 88888.00 2012-06-04 07:48:58.375 156 12588.02 79.03 54956.25 88888.00 2012-06-04 07:48:58.500 156 12587.95 79.00 54956.25 88888.00 2012-06-04 07:48:58.625 156 12587.90 79.03 54956.28 88888.00 2012-06-04 07:48:58.750 156 12587.90 79.05 54956.28 88888.00 2012-06-04 07:48:58.875 156 12587.92 79.03 54956.28 88888.00 2012-06-04 07:48:59.000 156 12587.90 78.97 54956.25 88888.00 2012-06-04 07:48:59.125 156 12587.90 78.97 54956.25 88888.00 2012-06-04 07:48:59.250 156 12587.83 78.97 54956.30 88888.00 2012-06-04 07:48:59.375 156 12587.83 79.05 54956.30 88888.00 2012-06-04 07:48:59.500 156 12587.85 79.05 54956.28 88888.00 2012-06-04 07:48:59.625 156 12587.90 79.05 54956.28 88888.00 2012-06-04 07:48:59.750 156 12587.92 79.05 54956.28 88888.00 2012-06-04 07:48:59.875 156 12587.95 79.05 54956.30 88888.00 2012-06-04 07:49:00.000 156 12587.98 79.05 54956.28 88888.00 2012-06-04 07:49:00.125 156 12587.95 79.05 54956.32 88888.00 2012-06-04 07:49:00.250 156 12587.88 79.03 54956.28 88888.00 2012-06-04 07:49:00.375 156 12587.90 79.08 54956.30 88888.00 2012-06-04 07:49:00.500 156 12587.92 79.08 54956.30 88888.00 2012-06-04 07:49:00.625 156 12587.92 79.10 54956.28 88888.00 2012-06-04 07:49:00.750 156 12587.92 79.05 54956.25 88888.00 2012-06-04 07:49:00.875 156 12587.92 79.05 54956.25 88888.00 2012-06-04 07:49:01.000 156 12587.98 79.03 54956.22 88888.00 2012-06-04 07:49:01.125 156 12587.92 79.03 54956.22 88888.00 2012-06-04 07:49:01.250 156 12587.88 79.05 54956.25 88888.00 2012-06-04 07:49:01.375 156 12587.90 79.08 54956.25 88888.00 2012-06-04 07:49:01.500 156 12587.90 79.05 54956.25 88888.00 2012-06-04 07:49:01.625 156 12587.90 79.08 54956.28 88888.00 2012-06-04 07:49:01.750 156 12587.92 79.08 54956.22 88888.00 2012-06-04 07:49:01.875 156 12587.98 79.08 54956.22 88888.00 2012-06-04 07:49:02.000 156 12587.98 79.03 54956.22 88888.00 2012-06-04 07:49:02.125 156 12587.92 79.05 54956.25 88888.00 2012-06-04 07:49:02.250 156 12587.88 79.08 54956.25 88888.00 2012-06-04 07:49:02.375 156 12587.95 79.10 54956.22 88888.00 2012-06-04 07:49:02.500 156 12588.00 79.05 54956.22 88888.00 2012-06-04 07:49:02.625 156 12587.95 79.05 54956.25 88888.00 2012-06-04 07:49:02.750 156 12587.92 79.10 54956.22 88888.00 2012-06-04 07:49:02.875 156 12587.88 79.08 54956.20 88888.00 2012-06-04 07:49:03.000 156 12587.92 79.10 54956.20 88888.00 2012-06-04 07:49:03.125 156 12587.95 79.10 54956.28 88888.00 2012-06-04 07:49:03.250 156 12587.92 79.05 54956.22 88888.00 2012-06-04 07:49:03.375 156 12587.98 79.10 54956.20 88888.00 2012-06-04 07:49:03.500 156 12587.95 79.10 54956.22 88888.00 2012-06-04 07:49:03.625 156 12587.92 79.10 54956.22 88888.00 2012-06-04 07:49:03.750 156 12587.92 79.08 54956.22 88888.00 2012-06-04 07:49:03.875 156 12587.92 79.10 54956.22 88888.00 2012-06-04 07:49:04.000 156 12587.92 79.08 54956.20 88888.00 2012-06-04 07:49:04.125 156 12587.95 79.10 54956.20 88888.00 2012-06-04 07:49:04.250 156 12587.98 79.05 54956.20 88888.00 2012-06-04 07:49:04.375 156 12588.02 79.05 54956.20 88888.00 2012-06-04 07:49:04.500 156 12588.02 79.03 54956.20 88888.00 2012-06-04 07:49:04.625 156 12588.00 79.05 54956.22 88888.00 2012-06-04 07:49:04.750 156 12588.02 79.08 54956.22 88888.00 2012-06-04 07:49:04.875 156 12588.02 79.08 54956.25 88888.00 2012-06-04 07:49:05.000 156 12588.00 79.08 54956.22 88888.00 2012-06-04 07:49:05.125 156 12587.98 79.08 54956.25 88888.00 2012-06-04 07:49:05.250 156 12587.98 79.08 54956.28 88888.00 2012-06-04 07:49:05.375 156 12588.00 79.08 54956.25 88888.00 2012-06-04 07:49:05.500 156 12588.00 79.05 54956.25 88888.00 2012-06-04 07:49:05.625 156 12588.00 79.03 54956.25 88888.00 2012-06-04 07:49:05.750 156 12587.98 79.08 54956.22 88888.00 2012-06-04 07:49:05.875 156 12587.92 79.08 54956.28 88888.00 2012-06-04 07:49:06.000 156 12587.88 79.05 54956.25 88888.00 2012-06-04 07:49:06.125 156 12587.85 79.10 54956.30 88888.00 2012-06-04 07:49:06.250 156 12587.85 79.10 54956.32 88888.00 2012-06-04 07:49:06.375 156 12587.90 79.10 54956.28 88888.00 2012-06-04 07:49:06.500 156 12587.88 79.08 54956.28 88888.00 2012-06-04 07:49:06.625 156 12587.88 79.08 54956.25 88888.00 2012-06-04 07:49:06.750 156 12587.90 79.08 54956.25 88888.00 2012-06-04 07:49:06.875 156 12587.92 79.08 54956.25 88888.00 2012-06-04 07:49:07.000 156 12587.92 79.08 54956.22 88888.00 2012-06-04 07:49:07.125 156 12587.90 79.08 54956.22 88888.00 2012-06-04 07:49:07.250 156 12587.88 79.03 54956.20 88888.00 2012-06-04 07:49:07.375 156 12587.95 79.05 54956.20 88888.00 2012-06-04 07:49:07.500 156 12587.98 79.08 54956.18 88888.00 2012-06-04 07:49:07.625 156 12587.95 79.08 54956.20 88888.00 2012-06-04 07:49:07.750 156 12588.00 79.05 54956.20 88888.00 2012-06-04 07:49:07.875 156 12588.00 79.08 54956.18 88888.00 2012-06-04 07:49:08.000 156 12587.98 79.08 54956.18 88888.00 2012-06-04 07:49:08.125 156 12587.98 79.10 54956.18 88888.00 2012-06-04 07:49:08.250 156 12587.90 79.08 54956.18 88888.00 2012-06-04 07:49:08.375 156 12587.90 79.10 54956.15 88888.00 2012-06-04 07:49:08.500 156 12587.95 79.12 54956.18 88888.00 2012-06-04 07:49:08.625 156 12587.98 79.10 54956.15 88888.00 2012-06-04 07:49:08.750 156 12587.95 79.12 54956.20 88888.00 2012-06-04 07:49:08.875 156 12587.90 79.12 54956.25 88888.00 2012-06-04 07:49:09.000 156 12587.92 79.10 54956.20 88888.00 2012-06-04 07:49:09.125 156 12587.92 79.10 54956.20 88888.00 2012-06-04 07:49:09.250 156 12587.90 79.08 54956.20 88888.00 2012-06-04 07:49:09.375 156 12587.92 79.10 54956.18 88888.00 2012-06-04 07:49:09.500 156 12587.90 79.10 54956.18 88888.00 2012-06-04 07:49:09.625 156 12587.92 79.12 54956.18 88888.00 2012-06-04 07:49:09.750 156 12588.00 79.10 54956.15 88888.00 2012-06-04 07:49:09.875 156 12588.08 79.08 54956.15 88888.00 2012-06-04 07:49:10.000 156 12588.02 79.08 54956.15 88888.00 2012-06-04 07:49:10.125 156 12587.98 79.08 54956.18 88888.00 2012-06-04 07:49:10.250 156 12588.00 79.08 54956.22 88888.00 2012-06-04 07:49:10.375 156 12588.00 79.05 54956.20 88888.00 2012-06-04 07:49:10.500 156 12588.00 79.05 54956.22 88888.00 2012-06-04 07:49:10.625 156 12588.00 79.08 54956.25 88888.00 2012-06-04 07:49:10.750 156 12587.95 79.08 54956.22 88888.00 2012-06-04 07:49:10.875 156 12587.95 79.10 54956.22 88888.00 2012-06-04 07:49:11.000 156 12587.98 79.10 54956.20 88888.00 2012-06-04 07:49:11.125 156 12587.98 79.10 54956.22 88888.00 2012-06-04 07:49:11.250 156 12587.92 79.12 54956.25 88888.00 2012-06-04 07:49:11.375 156 12587.95 79.12 54956.22 88888.00 2012-06-04 07:49:11.500 156 12588.02 79.12 54956.25 88888.00 2012-06-04 07:49:11.625 156 12588.02 79.10 54956.22 88888.00 2012-06-04 07:49:11.750 156 12588.02 79.08 54956.22 88888.00 2012-06-04 07:49:11.875 156 12588.02 79.08 54956.22 88888.00 2012-06-04 07:49:12.000 156 12588.00 79.05 54956.20 88888.00 2012-06-04 07:49:12.125 156 12588.05 79.08 54956.18 88888.00 2012-06-04 07:49:12.250 156 12588.00 79.08 54956.22 88888.00 2012-06-04 07:49:12.375 156 12588.02 79.10 54956.20 88888.00 2012-06-04 07:49:12.500 156 12588.02 79.10 54956.20 88888.00 2012-06-04 07:49:12.625 156 12588.02 79.10 54956.22 88888.00 2012-06-04 07:49:12.750 156 12588.02 79.08 54956.25 88888.00 2012-06-04 07:49:12.875 156 12588.02 79.08 54956.20 88888.00 2012-06-04 07:49:13.000 156 12588.02 79.10 54956.18 88888.00 2012-06-04 07:49:13.125 156 12588.02 79.10 54956.18 88888.00 2012-06-04 07:49:13.250 156 12588.00 79.08 54956.18 88888.00 2012-06-04 07:49:13.375 156 12588.00 79.08 54956.15 88888.00 2012-06-04 07:49:13.500 156 12587.98 79.10 54956.15 88888.00 2012-06-04 07:49:13.625 156 12588.00 79.10 54956.15 88888.00 2012-06-04 07:49:13.750 156 12588.00 79.08 54956.15 88888.00 2012-06-04 07:49:13.875 156 12588.02 79.10 54956.18 88888.00 2012-06-04 07:49:14.000 156 12588.02 79.10 54956.18 88888.00 2012-06-04 07:49:14.125 156 12588.00 79.12 54956.15 88888.00 2012-06-04 07:49:14.250 156 12587.98 79.08 54956.15 88888.00 2012-06-04 07:49:14.375 156 12588.00 79.10 54956.15 88888.00 2012-06-04 07:49:14.500 156 12588.05 79.12 54956.15 88888.00 2012-06-04 07:49:14.625 156 12588.05 79.12 54956.15 88888.00 2012-06-04 07:49:14.750 156 12588.00 79.10 54956.12 88888.00 2012-06-04 07:49:14.875 156 12588.00 79.10 54956.12 88888.00 2012-06-04 07:49:15.000 156 12587.98 79.10 54956.12 88888.00 2012-06-04 07:49:15.125 156 12588.00 79.12 54956.15 88888.00 2012-06-04 07:49:15.250 156 12588.00 79.12 54956.15 88888.00 2012-06-04 07:49:15.375 156 12588.00 79.08 54956.15 88888.00 2012-06-04 07:49:15.500 156 12587.98 79.08 54956.15 88888.00 2012-06-04 07:49:15.625 156 12587.98 79.10 54956.12 88888.00 2012-06-04 07:49:15.750 156 12587.98 79.10 54956.12 88888.00 2012-06-04 07:49:15.875 156 12588.00 79.12 54956.15 88888.00 2012-06-04 07:49:16.000 156 12587.98 79.12 54956.15 88888.00 2012-06-04 07:49:16.125 156 12587.98 79.12 54956.12 88888.00 2012-06-04 07:49:16.250 156 12587.95 79.08 54956.12 88888.00 2012-06-04 07:49:16.375 156 12587.98 79.08 54956.12 88888.00 2012-06-04 07:49:16.500 156 12588.00 79.12 54956.18 88888.00 2012-06-04 07:49:16.625 156 12588.00 79.15 54956.18 88888.00 2012-06-04 07:49:16.750 156 12588.00 79.15 54956.15 88888.00 2012-06-04 07:49:16.875 156 12588.00 79.15 54956.15 88888.00 2012-06-04 07:49:17.000 156 12588.02 79.10 54956.15 88888.00 2012-06-04 07:49:17.125 156 12588.05 79.12 54956.18 88888.00 2012-06-04 07:49:17.250 156 12588.05 79.12 54956.18 88888.00 2012-06-04 07:49:17.375 156 12588.00 79.15 54956.12 88888.00 2012-06-04 07:49:17.500 156 12587.95 79.12 54956.15 88888.00 2012-06-04 07:49:17.625 156 12587.92 79.12 54956.18 88888.00 2012-06-04 07:49:17.750 156 12587.98 79.10 54956.18 88888.00 2012-06-04 07:49:17.875 156 12588.02 79.10 54956.18 88888.00 2012-06-04 07:49:18.000 156 12588.10 79.08 54956.18 88888.00 2012-06-04 07:49:18.125 156 12588.00 79.08 54956.18 88888.00 2012-06-04 07:49:18.250 156 12587.90 79.05 54956.15 88888.00 2012-06-04 07:49:18.375 156 12587.98 79.12 54956.12 88888.00 2012-06-04 07:49:18.500 156 12588.00 79.12 54956.15 88888.00 2012-06-04 07:49:18.625 156 12588.00 79.12 54956.15 88888.00 2012-06-04 07:49:18.750 156 12588.02 79.10 54956.10 88888.00 2012-06-04 07:49:18.875 156 12588.05 79.10 54956.10 88888.00 2012-06-04 07:49:19.000 156 12588.05 79.12 54956.12 88888.00 2012-06-04 07:49:19.125 156 12587.98 79.12 54956.15 88888.00 2012-06-04 07:49:19.250 156 12587.98 79.10 54956.12 88888.00 2012-06-04 07:49:19.375 156 12588.10 79.12 54956.15 88888.00 2012-06-04 07:49:19.500 156 12588.10 79.15 54956.15 88888.00 2012-06-04 07:49:19.625 156 12588.10 79.12 54956.15 88888.00 2012-06-04 07:49:19.750 156 12588.10 79.10 54956.12 88888.00 2012-06-04 07:49:19.875 156 12588.05 79.10 54956.10 88888.00 2012-06-04 07:49:20.000 156 12588.05 79.12 54956.10 88888.00 2012-06-04 07:49:20.125 156 12588.00 79.10 54956.10 88888.00 2012-06-04 07:49:20.250 156 12587.98 79.10 54956.12 88888.00 2012-06-04 07:49:20.375 156 12588.00 79.12 54956.15 88888.00 2012-06-04 07:49:20.500 156 12588.00 79.12 54956.12 88888.00 2012-06-04 07:49:20.625 156 12588.00 79.12 54956.10 88888.00 2012-06-04 07:49:20.750 156 12588.00 79.15 54956.10 88888.00 2012-06-04 07:49:20.875 156 12588.02 79.12 54956.10 88888.00 2012-06-04 07:49:21.000 156 12587.98 79.10 54956.10 88888.00 2012-06-04 07:49:21.125 156 12588.00 79.10 54956.10 88888.00 2012-06-04 07:49:21.250 156 12587.98 79.10 54956.12 88888.00 2012-06-04 07:49:21.375 156 12587.98 79.10 54956.07 88888.00 2012-06-04 07:49:21.500 156 12587.98 79.10 54956.07 88888.00 2012-06-04 07:49:21.625 156 12588.00 79.10 54956.07 88888.00 2012-06-04 07:49:21.750 156 12588.00 79.15 54956.07 88888.00 2012-06-04 07:49:21.875 156 12587.98 79.15 54956.10 88888.00 2012-06-04 07:49:22.000 156 12587.98 79.12 54956.07 88888.00 2012-06-04 07:49:22.125 156 12588.00 79.10 54956.10 88888.00 2012-06-04 07:49:22.250 156 12587.98 79.10 54956.10 88888.00 2012-06-04 07:49:22.375 156 12587.92 79.12 54956.07 88888.00 2012-06-04 07:49:22.500 156 12587.95 79.15 54956.10 88888.00 2012-06-04 07:49:22.625 156 12588.02 79.12 54956.10 88888.00 2012-06-04 07:49:22.750 156 12588.05 79.12 54956.12 88888.00 2012-06-04 07:49:22.875 156 12588.08 79.12 54956.15 88888.00 2012-06-04 07:49:23.000 156 12588.00 79.12 54956.12 88888.00 2012-06-04 07:49:23.125 156 12588.00 79.15 54956.15 88888.00 2012-06-04 07:49:23.250 156 12587.98 79.10 54956.15 88888.00 2012-06-04 07:49:23.375 156 12588.00 79.12 54956.18 88888.00 2012-06-04 07:49:23.500 156 12588.08 79.12 54956.18 88888.00 2012-06-04 07:49:23.625 156 12588.08 79.12 54956.12 88888.00 2012-06-04 07:49:23.750 156 12588.05 79.12 54956.12 88888.00 2012-06-04 07:49:23.875 156 12588.05 79.12 54956.12 88888.00 2012-06-04 07:49:24.000 156 12588.12 79.12 54956.15 88888.00 2012-06-04 07:49:24.125 156 12588.12 79.15 54956.18 88888.00 2012-06-04 07:49:24.250 156 12588.05 79.10 54956.20 88888.00 2012-06-04 07:49:24.375 156 12588.05 79.10 54956.15 88888.00 2012-06-04 07:49:24.500 156 12588.02 79.10 54956.12 88888.00 2012-06-04 07:49:24.625 156 12588.08 79.12 54956.10 88888.00 2012-06-04 07:49:24.750 156 12588.08 79.15 54956.10 88888.00 2012-06-04 07:49:24.875 156 12588.02 79.15 54956.10 88888.00 2012-06-04 07:49:25.000 156 12588.08 79.17 54956.12 88888.00 2012-06-04 07:49:25.125 156 12588.02 79.12 54956.12 88888.00 2012-06-04 07:49:25.250 156 12587.95 79.10 54956.12 88888.00 2012-06-04 07:49:25.375 156 12587.98 79.12 54956.12 88888.00 2012-06-04 07:49:25.500 156 12588.12 79.12 54956.15 88888.00 2012-06-04 07:49:25.625 156 12588.23 79.10 54956.12 88888.00 2012-06-04 07:49:25.750 156 12588.15 79.10 54956.10 88888.00 2012-06-04 07:49:25.875 156 12588.12 79.10 54956.12 88888.00 2012-06-04 07:49:26.000 156 12588.20 79.10 54956.10 88888.00 2012-06-04 07:49:26.125 156 12588.17 79.12 54956.10 88888.00 2012-06-04 07:49:26.250 156 12588.08 79.10 54956.10 88888.00 2012-06-04 07:49:26.375 156 12588.10 79.15 54956.07 88888.00 2012-06-04 07:49:26.500 156 12588.10 79.12 54956.10 88888.00 2012-06-04 07:49:26.625 156 12588.10 79.12 54956.10 88888.00 2012-06-04 07:49:26.750 156 12588.17 79.12 54956.07 88888.00 2012-06-04 07:49:26.875 156 12588.15 79.15 54956.10 88888.00 2012-06-04 07:49:27.000 156 12588.12 79.15 54956.10 88888.00 2012-06-04 07:49:27.125 156 12588.12 79.12 54956.10 88888.00 2012-06-04 07:49:27.250 156 12588.10 79.12 54956.10 88888.00 2012-06-04 07:49:27.375 156 12588.12 79.15 54956.10 88888.00 2012-06-04 07:49:27.500 156 12588.15 79.15 54956.10 88888.00 2012-06-04 07:49:27.625 156 12588.23 79.15 54956.10 88888.00 2012-06-04 07:49:27.750 156 12588.23 79.12 54956.10 88888.00 2012-06-04 07:49:27.875 156 12588.20 79.10 54956.10 88888.00 2012-06-04 07:49:28.000 156 12588.12 79.12 54956.07 88888.00 2012-06-04 07:49:28.125 156 12588.08 79.10 54956.07 88888.00 2012-06-04 07:49:28.250 156 12588.08 79.10 54956.10 88888.00 2012-06-04 07:49:28.375 156 12588.08 79.12 54956.10 88888.00 2012-06-04 07:49:28.500 156 12588.12 79.15 54956.12 88888.00 2012-06-04 07:49:28.625 156 12588.20 79.12 54956.12 88888.00 2012-06-04 07:49:28.750 156 12588.17 79.10 54956.12 88888.00 2012-06-04 07:49:28.875 156 12588.17 79.10 54956.12 88888.00 2012-06-04 07:49:29.000 156 12588.17 79.12 54956.12 88888.00 2012-06-04 07:49:29.125 156 12588.17 79.12 54956.15 88888.00 2012-06-04 07:49:29.250 156 12588.15 79.12 54956.12 88888.00 2012-06-04 07:49:29.375 156 12588.20 79.15 54956.12 88888.00 2012-06-04 07:49:29.500 156 12588.20 79.12 54956.15 88888.00 2012-06-04 07:49:29.625 156 12588.17 79.15 54956.12 88888.00 2012-06-04 07:49:29.750 156 12588.15 79.12 54956.15 88888.00 2012-06-04 07:49:29.875 156 12588.12 79.12 54956.18 88888.00 2012-06-04 07:49:30.000 156 12588.15 79.10 54956.15 88888.00 2012-06-04 07:49:30.125 156 12588.17 79.10 54956.18 88888.00 2012-06-04 07:49:30.250 156 12588.12 79.08 54956.12 88888.00 2012-06-04 07:49:30.375 156 12588.10 79.10 54956.10 88888.00 2012-06-04 07:49:30.500 156 12588.12 79.12 54956.10 88888.00 2012-06-04 07:49:30.625 156 12588.15 79.10 54956.12 88888.00 2012-06-04 07:49:30.750 156 12588.10 79.12 54956.12 88888.00 2012-06-04 07:49:30.875 156 12588.12 79.12 54956.10 88888.00 2012-06-04 07:49:31.000 156 12588.15 79.08 54956.05 88888.00 2012-06-04 07:49:31.125 156 12588.15 79.08 54956.07 88888.00 2012-06-04 07:49:31.250 156 12588.10 79.08 54956.10 88888.00 2012-06-04 07:49:31.375 156 12588.15 79.10 54956.07 88888.00 2012-06-04 07:49:31.500 156 12588.17 79.12 54956.07 88888.00 2012-06-04 07:49:31.625 156 12588.20 79.08 54956.07 88888.00 2012-06-04 07:49:31.750 156 12588.20 79.08 54956.07 88888.00 2012-06-04 07:49:31.875 156 12588.25 79.10 54956.07 88888.00 2012-06-04 07:49:32.000 156 12588.27 79.12 54956.10 88888.00 2012-06-04 07:49:32.125 156 12588.23 79.10 54956.10 88888.00 2012-06-04 07:49:32.250 156 12588.10 79.05 54956.07 88888.00 2012-06-04 07:49:32.375 156 12588.15 79.08 54956.07 88888.00 2012-06-04 07:49:32.500 156 12588.20 79.05 54956.05 88888.00 2012-06-04 07:49:32.625 156 12588.20 79.10 54956.07 88888.00 2012-06-04 07:49:32.750 156 12588.17 79.08 54956.07 88888.00 2012-06-04 07:49:32.875 156 12588.17 79.10 54956.10 88888.00 2012-06-04 07:49:33.000 156 12588.25 79.08 54956.07 88888.00 2012-06-04 07:49:33.125 156 12588.25 79.08 54956.07 88888.00 2012-06-04 07:49:33.250 156 12588.27 79.08 54956.07 88888.00 2012-06-04 07:49:33.375 156 12588.33 79.10 54956.10 88888.00 2012-06-04 07:49:33.500 156 12588.25 79.05 54956.07 88888.00 2012-06-04 07:49:33.625 156 12588.17 79.03 54956.07 88888.00 2012-06-04 07:49:33.750 156 12588.17 79.03 54956.05 88888.00 2012-06-04 07:49:33.875 156 12588.23 79.03 54956.07 88888.00 2012-06-04 07:49:34.000 156 12588.23 79.03 54956.05 88888.00 2012-06-04 07:49:34.125 156 12588.27 79.05 54956.07 88888.00 2012-06-04 07:49:34.250 156 12588.20 79.08 54956.10 88888.00 2012-06-04 07:49:34.375 156 12588.17 79.05 54956.05 88888.00 2012-06-04 07:49:34.500 156 12588.17 79.03 54956.07 88888.00 2012-06-04 07:49:34.625 156 12588.23 79.03 54956.10 88888.00 2012-06-04 07:49:34.750 156 12588.15 79.05 54956.12 88888.00 2012-06-04 07:49:34.875 156 12588.15 79.05 54956.12 88888.00 2012-06-04 07:49:35.000 156 12588.20 79.08 54956.10 88888.00 2012-06-04 07:49:35.125 156 12588.27 79.05 54956.10 88888.00 2012-06-04 07:49:35.250 156 12588.35 79.03 54956.10 88888.00 2012-06-04 07:49:35.375 156 12588.38 79.03 54956.10 88888.00 2012-06-04 07:49:35.500 156 12588.38 79.00 54956.07 88888.00 2012-06-04 07:49:35.625 156 12588.33 79.03 54956.10 88888.00 2012-06-04 07:49:35.750 156 12588.27 79.05 54956.10 88888.00 2012-06-04 07:49:35.875 156 12588.33 79.05 54956.12 88888.00 2012-06-04 07:49:36.000 156 12588.30 79.05 54956.12 88888.00 2012-06-04 07:49:36.125 156 12588.27 79.05 54956.12 88888.00 2012-06-04 07:49:36.250 156 12588.27 79.00 54956.12 88888.00 2012-06-04 07:49:36.375 156 12588.40 79.03 54956.12 88888.00 2012-06-04 07:49:36.500 156 12588.42 79.03 54956.10 88888.00 2012-06-04 07:49:36.625 156 12588.38 79.00 54956.05 88888.00 2012-06-04 07:49:36.750 156 12588.35 79.03 54956.05 88888.00 2012-06-04 07:49:36.875 156 12588.30 79.05 54956.05 88888.00 2012-06-04 07:49:37.000 156 12588.27 79.00 54956.05 88888.00 2012-06-04 07:49:37.125 156 12588.27 79.03 54956.07 88888.00 2012-06-04 07:49:37.250 156 12588.23 79.05 54956.10 88888.00 2012-06-04 07:49:37.375 156 12588.23 79.05 54956.07 88888.00 2012-06-04 07:49:37.500 156 12588.20 79.03 54956.07 88888.00 2012-06-04 07:49:37.625 156 12588.20 79.05 54956.10 88888.00 2012-06-04 07:49:37.750 156 12588.23 79.05 54956.10 88888.00 2012-06-04 07:49:37.875 156 12588.25 79.05 54956.07 88888.00 2012-06-04 07:49:38.000 156 12588.25 79.08 54956.07 88888.00 2012-06-04 07:49:38.125 156 12588.20 79.08 54956.05 88888.00 2012-06-04 07:49:38.250 156 12588.15 79.05 54956.05 88888.00 2012-06-04 07:49:38.375 156 12588.17 79.05 54956.05 88888.00 2012-06-04 07:49:38.500 156 12588.17 79.03 54956.07 88888.00 2012-06-04 07:49:38.625 156 12588.15 79.05 54956.05 88888.00 2012-06-04 07:49:38.750 156 12588.15 79.08 54956.07 88888.00 2012-06-04 07:49:38.875 156 12588.17 79.05 54956.03 88888.00 2012-06-04 07:49:39.000 156 12588.20 79.00 54956.03 88888.00 2012-06-04 07:49:39.125 156 12588.15 79.03 54956.03 88888.00 2012-06-04 07:49:39.250 156 12588.12 79.03 54956.05 88888.00 2012-06-04 07:49:39.375 156 12588.17 78.97 54956.05 88888.00 2012-06-04 07:49:39.500 156 12588.17 79.03 54956.07 88888.00 2012-06-04 07:49:39.625 156 12588.20 79.03 54956.05 88888.00 2012-06-04 07:49:39.750 156 12588.20 79.05 54956.10 88888.00 2012-06-04 07:49:39.875 156 12588.23 79.05 54956.10 88888.00 2012-06-04 07:49:40.000 156 12588.23 79.05 54956.03 88888.00 2012-06-04 07:49:40.125 156 12588.25 79.05 54956.05 88888.00 2012-06-04 07:49:40.250 156 12588.30 79.03 54956.05 88888.00 2012-06-04 07:49:40.375 156 12588.33 79.05 54956.03 88888.00 2012-06-04 07:49:40.500 156 12588.25 79.03 54956.03 88888.00 2012-06-04 07:49:40.625 156 12588.17 79.03 54956.03 88888.00 2012-06-04 07:49:40.750 156 12588.15 79.08 54956.07 88888.00 2012-06-04 07:49:40.875 156 12588.15 79.08 54956.07 88888.00 2012-06-04 07:49:41.000 156 12588.17 79.03 54956.05 88888.00 2012-06-04 07:49:41.125 156 12588.20 79.00 54956.05 88888.00 2012-06-04 07:49:41.250 156 12588.23 79.03 54956.05 88888.00 2012-06-04 07:49:41.375 156 12588.27 79.08 54956.05 88888.00 2012-06-04 07:49:41.500 156 12588.27 79.08 54956.05 88888.00 2012-06-04 07:49:41.625 156 12588.23 79.08 54956.07 88888.00 2012-06-04 07:49:41.750 156 12588.25 79.05 54956.05 88888.00 2012-06-04 07:49:41.875 156 12588.23 79.05 54956.07 88888.00 2012-06-04 07:49:42.000 156 12588.15 79.05 54956.07 88888.00 2012-06-04 07:49:42.125 156 12588.20 79.05 54956.07 88888.00 2012-06-04 07:49:42.250 156 12588.20 79.03 54956.07 88888.00 2012-06-04 07:49:42.375 156 12588.25 79.03 54956.07 88888.00 2012-06-04 07:49:42.500 156 12588.25 79.00 54956.05 88888.00 2012-06-04 07:49:42.625 156 12588.23 79.00 54956.05 88888.00 2012-06-04 07:49:42.750 156 12588.27 79.00 54956.03 88888.00 2012-06-04 07:49:42.875 156 12588.33 79.03 54956.05 88888.00 2012-06-04 07:49:43.000 156 12588.38 79.03 54956.05 88888.00 2012-06-04 07:49:43.125 156 12588.40 79.03 54956.07 88888.00 2012-06-04 07:49:43.250 156 12588.33 79.03 54956.05 88888.00 2012-06-04 07:49:43.375 156 12588.33 79.00 54956.05 88888.00 2012-06-04 07:49:43.500 156 12588.33 79.00 54956.05 88888.00 2012-06-04 07:49:43.625 156 12588.25 79.05 54956.03 88888.00 2012-06-04 07:49:43.750 156 12588.25 79.05 54956.03 88888.00 2012-06-04 07:49:43.875 156 12588.30 79.05 54956.03 88888.00 2012-06-04 07:49:44.000 156 12588.27 79.03 54956.00 88888.00 2012-06-04 07:49:44.125 156 12588.27 79.05 54956.05 88888.00 2012-06-04 07:49:44.250 156 12588.27 79.05 54956.05 88888.00 2012-06-04 07:49:44.375 156 12588.25 79.05 54956.03 88888.00 2012-06-04 07:49:44.500 156 12588.30 79.03 54956.03 88888.00 2012-06-04 07:49:44.625 156 12588.27 79.00 54955.97 88888.00 2012-06-04 07:49:44.750 156 12588.33 79.05 54956.00 88888.00 2012-06-04 07:49:44.875 156 12588.27 79.05 54956.03 88888.00 2012-06-04 07:49:45.000 156 12588.23 79.03 54956.00 88888.00 2012-06-04 07:49:45.125 156 12588.25 79.03 54955.97 88888.00 2012-06-04 07:49:45.250 156 12588.27 79.03 54956.03 88888.00 2012-06-04 07:49:45.375 156 12588.30 79.03 54956.00 88888.00 2012-06-04 07:49:45.500 156 12588.33 79.05 54956.00 88888.00 2012-06-04 07:49:45.625 156 12588.27 79.05 54955.97 88888.00 2012-06-04 07:49:45.750 156 12588.27 79.08 54956.00 88888.00 2012-06-04 07:49:45.875 156 12588.33 79.05 54956.00 88888.00 2012-06-04 07:49:46.000 156 12588.27 79.00 54955.97 88888.00 2012-06-04 07:49:46.125 156 12588.27 78.97 54956.00 88888.00 2012-06-04 07:49:46.250 156 12588.25 79.00 54956.00 88888.00 2012-06-04 07:49:46.375 156 12588.25 79.00 54956.03 88888.00 2012-06-04 07:49:46.500 156 12588.27 79.00 54956.03 88888.00 2012-06-04 07:49:46.625 156 12588.23 79.00 54956.05 88888.00 2012-06-04 07:49:46.750 156 12588.23 79.00 54956.07 88888.00 2012-06-04 07:49:46.875 156 12588.25 79.00 54956.07 88888.00 2012-06-04 07:49:47.000 156 12588.25 79.00 54956.07 88888.00 2012-06-04 07:49:47.125 156 12588.27 79.00 54956.07 88888.00 2012-06-04 07:49:47.250 156 12588.27 78.97 54956.07 88888.00 2012-06-04 07:49:47.375 156 12588.25 78.97 54956.07 88888.00 2012-06-04 07:49:47.500 156 12588.20 78.97 54956.07 88888.00 2012-06-04 07:49:47.625 156 12588.25 78.97 54956.07 88888.00 2012-06-04 07:49:47.750 156 12588.27 79.00 54956.10 88888.00 2012-06-04 07:49:47.875 156 12588.33 79.03 54956.07 88888.00 2012-06-04 07:49:48.000 156 12588.38 79.03 54956.07 88888.00 2012-06-04 07:49:48.125 156 12588.38 79.03 54956.07 88888.00 2012-06-04 07:49:48.250 156 12588.35 78.97 54956.07 88888.00 2012-06-04 07:49:48.375 156 12588.35 78.97 54956.05 88888.00 2012-06-04 07:49:48.500 156 12588.33 79.03 54956.05 88888.00 2012-06-04 07:49:48.625 156 12588.27 79.03 54956.03 88888.00 2012-06-04 07:49:48.750 156 12588.25 79.00 54956.03 88888.00 2012-06-04 07:49:48.875 156 12588.23 78.97 54956.03 88888.00 2012-06-04 07:49:49.000 156 12588.27 78.97 54956.00 88888.00 2012-06-04 07:49:49.125 156 12588.30 78.97 54956.00 88888.00 2012-06-04 07:49:49.250 156 12588.23 78.95 54956.00 88888.00 2012-06-04 07:49:49.375 156 12588.20 79.00 54956.00 88888.00 2012-06-04 07:49:49.500 156 12588.20 79.00 54956.03 88888.00 2012-06-04 07:49:49.625 156 12588.25 79.00 54956.03 88888.00 2012-06-04 07:49:49.750 156 12588.25 78.97 54956.03 88888.00 2012-06-04 07:49:49.875 156 12588.25 78.95 54956.00 88888.00 2012-06-04 07:49:50.000 156 12588.20 78.95 54956.00 88888.00 2012-06-04 07:49:50.125 156 12588.20 79.00 54956.00 88888.00 2012-06-04 07:49:50.250 156 12588.17 78.97 54956.03 88888.00 2012-06-04 07:49:50.375 156 12588.25 79.00 54956.03 88888.00 2012-06-04 07:49:50.500 156 12588.20 78.97 54956.03 88888.00 2012-06-04 07:49:50.625 156 12588.17 78.97 54956.03 88888.00 2012-06-04 07:49:50.750 156 12588.20 78.97 54956.00 88888.00 2012-06-04 07:49:50.875 156 12588.25 78.97 54956.03 88888.00 2012-06-04 07:49:51.000 156 12588.23 79.00 54956.03 88888.00 2012-06-04 07:49:51.125 156 12588.25 79.03 54956.00 88888.00 2012-06-04 07:49:51.250 156 12588.20 79.03 54956.03 88888.00 2012-06-04 07:49:51.375 156 12588.23 79.03 54956.03 88888.00 2012-06-04 07:49:51.500 156 12588.23 79.00 54956.03 88888.00 2012-06-04 07:49:51.625 156 12588.17 78.97 54956.00 88888.00 2012-06-04 07:49:51.750 156 12588.20 78.97 54956.03 88888.00 2012-06-04 07:49:51.875 156 12588.17 79.00 54956.00 88888.00 2012-06-04 07:49:52.000 156 12588.20 79.00 54955.97 88888.00 2012-06-04 07:49:52.125 156 12588.25 78.97 54956.00 88888.00 2012-06-04 07:49:52.250 156 12588.20 78.97 54956.00 88888.00 2012-06-04 07:49:52.375 156 12588.23 78.95 54956.00 88888.00 2012-06-04 07:49:52.500 156 12588.25 78.95 54955.97 88888.00 2012-06-04 07:49:52.625 156 12588.27 79.00 54956.03 88888.00 2012-06-04 07:49:52.750 156 12588.25 79.00 54956.05 88888.00 2012-06-04 07:49:52.875 156 12588.23 78.97 54956.05 88888.00 2012-06-04 07:49:53.000 156 12588.25 78.95 54956.05 88888.00 2012-06-04 07:49:53.125 156 12588.35 78.97 54956.07 88888.00 2012-06-04 07:49:53.250 156 12588.38 78.90 54956.07 88888.00 2012-06-04 07:49:53.375 156 12588.33 78.92 54956.05 88888.00 2012-06-04 07:49:53.500 156 12588.27 78.95 54956.05 88888.00 2012-06-04 07:49:53.625 156 12588.27 78.97 54956.05 88888.00 2012-06-04 07:49:53.750 156 12588.33 78.97 54956.05 88888.00 2012-06-04 07:49:53.875 156 12588.30 78.97 54956.07 88888.00 2012-06-04 07:49:54.000 156 12588.27 78.95 54956.07 88888.00 2012-06-04 07:49:54.125 156 12588.25 78.95 54956.05 88888.00 2012-06-04 07:49:54.250 156 12588.25 78.92 54956.05 88888.00 2012-06-04 07:49:54.375 156 12588.25 78.95 54956.07 88888.00 2012-06-04 07:49:54.500 156 12588.27 78.95 54956.07 88888.00 2012-06-04 07:49:54.625 156 12588.33 78.92 54956.03 88888.00 2012-06-04 07:49:54.750 156 12588.33 78.92 54956.00 88888.00 2012-06-04 07:49:54.875 156 12588.30 78.97 54956.03 88888.00 2012-06-04 07:49:55.000 156 12588.27 78.97 54956.03 88888.00 2012-06-04 07:49:55.125 156 12588.30 78.92 54956.03 88888.00 2012-06-04 07:49:55.250 156 12588.23 78.92 54956.05 88888.00 2012-06-04 07:49:55.375 156 12588.25 78.95 54956.05 88888.00 2012-06-04 07:49:55.500 156 12588.25 78.97 54956.00 88888.00 2012-06-04 07:49:55.625 156 12588.25 78.97 54956.00 88888.00 2012-06-04 07:49:55.750 156 12588.20 78.97 54956.00 88888.00 2012-06-04 07:49:55.875 156 12588.17 78.97 54956.03 88888.00 2012-06-04 07:49:56.000 156 12588.17 78.95 54956.00 88888.00 2012-06-04 07:49:56.125 156 12588.20 78.95 54956.00 88888.00 2012-06-04 07:49:56.250 156 12588.25 78.97 54956.00 88888.00 2012-06-04 07:49:56.375 156 12588.23 79.00 54956.03 88888.00 2012-06-04 07:49:56.500 156 12588.20 78.97 54956.03 88888.00 2012-06-04 07:49:56.625 156 12588.12 78.95 54956.00 88888.00 2012-06-04 07:49:56.750 156 12588.15 78.92 54955.97 88888.00 2012-06-04 07:49:56.875 156 12588.20 78.97 54956.00 88888.00 2012-06-04 07:49:57.000 156 12588.23 79.03 54956.05 88888.00 2012-06-04 07:49:57.125 156 12588.23 78.97 54956.03 88888.00 2012-06-04 07:49:57.250 156 12588.12 78.95 54956.00 88888.00 2012-06-04 07:49:57.375 156 12588.08 79.00 54956.00 88888.00 2012-06-04 07:49:57.500 156 12588.08 79.00 54956.00 88888.00 2012-06-04 07:49:57.625 156 12588.15 79.00 54956.00 88888.00 2012-06-04 07:49:57.750 156 12588.20 79.00 54956.00 88888.00 2012-06-04 07:49:57.875 156 12588.12 79.00 54955.97 88888.00 2012-06-04 07:49:58.000 156 12588.15 79.00 54955.95 88888.00 2012-06-04 07:49:58.125 156 12588.17 78.97 54955.97 88888.00 2012-06-04 07:49:58.250 156 12588.20 78.95 54956.00 88888.00 2012-06-04 07:49:58.375 156 12588.20 79.00 54955.97 88888.00 2012-06-04 07:49:58.500 156 12588.25 79.00 54956.03 88888.00 2012-06-04 07:49:58.625 156 12588.25 79.03 54956.03 88888.00 2012-06-04 07:49:58.750 156 12588.27 78.97 54956.05 88888.00 2012-06-04 07:49:58.875 156 12588.25 78.95 54956.03 88888.00 2012-06-04 07:49:59.000 156 12588.25 78.95 54956.00 88888.00 2012-06-04 07:49:59.125 156 12588.23 78.95 54956.03 88888.00 2012-06-04 07:49:59.250 156 12588.23 78.97 54956.03 88888.00 2012-06-04 07:49:59.375 156 12588.25 79.00 54956.00 88888.00 2012-06-04 07:49:59.500 156 12588.23 78.97 54956.03 88888.00 2012-06-04 07:49:59.625 156 12588.25 79.00 54956.03 88888.00 2012-06-04 07:49:59.750 156 12588.25 79.00 54956.03 88888.00 2012-06-04 07:49:59.875 156 12588.17 78.97 54956.05 88888.00 2012-06-04 07:50:00.000 156 12588.23 78.97 54956.03 88888.00 2012-06-04 07:50:00.125 156 12588.27 78.97 54956.03 88888.00 2012-06-04 07:50:00.250 156 12588.23 78.95 54956.05 88888.00 2012-06-04 07:50:00.375 156 12588.23 78.97 54956.05 88888.00 2012-06-04 07:50:00.500 156 12588.20 79.00 54956.05 88888.00 2012-06-04 07:50:00.625 156 12588.17 79.00 54956.05 88888.00 2012-06-04 07:50:00.750 156 12588.17 79.03 54956.05 88888.00 2012-06-04 07:50:00.875 156 12588.20 79.03 54956.05 88888.00 2012-06-04 07:50:01.000 156 12588.30 79.03 54956.05 88888.00 2012-06-04 07:50:01.125 156 12588.38 79.00 54956.05 88888.00 2012-06-04 07:50:01.250 156 12588.30 78.97 54956.05 88888.00 2012-06-04 07:50:01.375 156 12588.27 79.00 54956.05 88888.00 2012-06-04 07:50:01.500 156 12588.20 79.00 54956.03 88888.00 2012-06-04 07:50:01.625 156 12588.20 78.97 54956.03 88888.00 2012-06-04 07:50:01.750 156 12588.27 79.00 54956.03 88888.00 2012-06-04 07:50:01.875 156 12588.25 78.97 54956.00 88888.00 2012-06-04 07:50:02.000 156 12588.23 78.97 54955.97 88888.00 2012-06-04 07:50:02.125 156 12588.15 78.95 54955.97 88888.00 2012-06-04 07:50:02.250 156 12588.10 78.92 54956.00 88888.00 2012-06-04 07:50:02.375 156 12588.17 78.97 54956.03 88888.00 2012-06-04 07:50:02.500 156 12588.17 78.97 54956.03 88888.00 2012-06-04 07:50:02.625 156 12588.23 78.95 54956.00 88888.00 2012-06-04 07:50:02.750 156 12588.20 78.95 54956.00 88888.00 2012-06-04 07:50:02.875 156 12588.17 78.95 54956.03 88888.00 2012-06-04 07:50:03.000 156 12588.23 78.97 54956.03 88888.00 2012-06-04 07:50:03.125 156 12588.25 79.03 54956.00 88888.00 2012-06-04 07:50:03.250 156 12588.20 79.00 54956.03 88888.00 2012-06-04 07:50:03.375 156 12588.20 79.03 54956.05 88888.00 2012-06-04 07:50:03.500 156 12588.20 79.05 54956.10 88888.00 2012-06-04 07:50:03.625 156 12588.20 79.08 54956.07 88888.00 2012-06-04 07:50:03.750 156 12588.20 79.03 54956.07 88888.00 2012-06-04 07:50:03.875 156 12588.23 79.00 54956.07 88888.00 2012-06-04 07:50:04.000 156 12588.17 79.00 54956.07 88888.00 2012-06-04 07:50:04.125 156 12588.17 79.00 54956.07 88888.00 2012-06-04 07:50:04.250 156 12588.10 79.00 54956.07 88888.00 2012-06-04 07:50:04.375 156 12588.10 78.97 54956.05 88888.00 2012-06-04 07:50:04.500 156 12588.15 78.95 54956.03 88888.00 2012-06-04 07:50:04.625 156 12588.20 78.95 54956.05 88888.00 2012-06-04 07:50:04.750 156 12588.15 78.95 54956.03 88888.00 2012-06-04 07:50:04.875 156 12588.10 78.97 54956.05 88888.00 2012-06-04 07:50:05.000 156 12588.12 78.95 54956.05 88888.00 2012-06-04 07:50:05.125 156 12588.10 78.92 54956.07 88888.00 2012-06-04 07:50:05.250 156 12588.05 78.92 54956.10 88888.00 2012-06-04 07:50:05.375 156 12588.08 78.92 54956.10 88888.00 2012-06-04 07:50:05.500 156 12588.10 78.95 54956.10 88888.00 2012-06-04 07:50:05.625 156 12588.12 78.95 54956.05 88888.00 2012-06-04 07:50:05.750 156 12588.12 78.95 54956.05 88888.00 2012-06-04 07:50:05.875 156 12588.15 78.95 54956.05 88888.00 2012-06-04 07:50:06.000 156 12588.15 78.92 54956.05 88888.00 2012-06-04 07:50:06.125 156 12588.08 78.90 54956.05 88888.00 2012-06-04 07:50:06.250 156 12588.05 78.90 54956.05 88888.00 2012-06-04 07:50:06.375 156 12588.08 78.95 54956.05 88888.00 2012-06-04 07:50:06.500 156 12588.02 78.97 54956.07 88888.00 2012-06-04 07:50:06.625 156 12588.05 79.00 54956.07 88888.00 2012-06-04 07:50:06.750 156 12588.12 78.97 54956.05 88888.00 2012-06-04 07:50:06.875 156 12588.10 78.95 54956.05 88888.00 2012-06-04 07:50:07.000 156 12588.08 78.92 54956.03 88888.00 2012-06-04 07:50:07.125 156 12588.15 78.95 54956.03 88888.00 2012-06-04 07:50:07.250 156 12588.15 78.92 54956.03 88888.00 2012-06-04 07:50:07.375 156 12588.15 78.95 54956.03 88888.00 2012-06-04 07:50:07.500 156 12588.15 78.95 54956.03 88888.00 2012-06-04 07:50:07.625 156 12588.17 78.97 54956.03 88888.00 2012-06-04 07:50:07.750 156 12588.17 78.95 54956.03 88888.00 2012-06-04 07:50:07.875 156 12588.23 78.95 54956.00 88888.00 2012-06-04 07:50:08.000 156 12588.25 78.92 54956.00 88888.00 2012-06-04 07:50:08.125 156 12588.17 78.95 54956.03 88888.00 2012-06-04 07:50:08.250 156 12588.12 78.92 54956.05 88888.00 2012-06-04 07:50:08.375 156 12588.10 78.95 54956.05 88888.00 2012-06-04 07:50:08.500 156 12588.10 78.97 54956.03 88888.00 2012-06-04 07:50:08.625 156 12588.08 78.95 54956.00 88888.00 2012-06-04 07:50:08.750 156 12588.08 78.97 54956.03 88888.00 2012-06-04 07:50:08.875 156 12588.10 78.90 54956.05 88888.00 2012-06-04 07:50:09.000 156 12588.12 78.88 54956.03 88888.00 2012-06-04 07:50:09.125 156 12588.15 78.90 54956.05 88888.00 2012-06-04 07:50:09.250 156 12588.12 78.92 54956.03 88888.00 2012-06-04 07:50:09.375 156 12588.15 78.95 54956.03 88888.00 2012-06-04 07:50:09.500 156 12588.17 78.97 54956.03 88888.00 2012-06-04 07:50:09.625 156 12588.17 79.00 54956.03 88888.00 2012-06-04 07:50:09.750 156 12588.10 78.97 54956.03 88888.00 2012-06-04 07:50:09.875 156 12588.12 78.97 54956.03 88888.00 2012-06-04 07:50:10.000 156 12588.10 78.97 54956.03 88888.00 2012-06-04 07:50:10.125 156 12588.10 78.92 54956.00 88888.00 2012-06-04 07:50:10.250 156 12588.08 78.92 54956.03 88888.00 2012-06-04 07:50:10.375 156 12588.05 78.95 54956.03 88888.00 2012-06-04 07:50:10.500 156 12588.10 78.95 54956.05 88888.00 2012-06-04 07:50:10.625 156 12588.15 78.97 54956.03 88888.00 2012-06-04 07:50:10.750 156 12588.12 78.95 54956.05 88888.00 2012-06-04 07:50:10.875 156 12588.15 78.95 54956.05 88888.00 2012-06-04 07:50:11.000 156 12588.10 78.92 54956.05 88888.00 2012-06-04 07:50:11.125 156 12588.08 78.97 54956.05 88888.00 2012-06-04 07:50:11.250 156 12588.10 78.95 54956.07 88888.00 2012-06-04 07:50:11.375 156 12588.12 78.97 54956.05 88888.00 2012-06-04 07:50:11.500 156 12588.10 78.95 54956.05 88888.00 2012-06-04 07:50:11.625 156 12588.17 78.92 54956.05 88888.00 2012-06-04 07:50:11.750 156 12588.23 78.97 54956.07 88888.00 2012-06-04 07:50:11.875 156 12588.15 79.00 54956.07 88888.00 2012-06-04 07:50:12.000 156 12588.12 78.97 54956.07 88888.00 2012-06-04 07:50:12.125 156 12588.15 78.95 54956.05 88888.00 2012-06-04 07:50:12.250 156 12588.10 78.95 54956.05 88888.00 2012-06-04 07:50:12.375 156 12588.23 79.00 54956.05 88888.00 2012-06-04 07:50:12.500 156 12588.20 79.00 54956.03 88888.00 2012-06-04 07:50:12.625 156 12588.15 78.97 54956.05 88888.00 2012-06-04 07:50:12.750 156 12588.08 78.97 54956.05 88888.00 2012-06-04 07:50:12.875 156 12588.02 78.97 54956.05 88888.00 2012-06-04 07:50:13.000 156 12588.00 78.97 54956.03 88888.00 2012-06-04 07:50:13.125 156 12588.02 78.97 54956.03 88888.00 2012-06-04 07:50:13.250 156 12588.08 78.92 54956.05 88888.00 2012-06-04 07:50:13.375 156 12588.17 78.97 54956.05 88888.00 2012-06-04 07:50:13.500 156 12588.12 78.95 54956.03 88888.00 2012-06-04 07:50:13.625 156 12588.08 78.97 54956.03 88888.00 2012-06-04 07:50:13.750 156 12588.08 78.95 54956.03 88888.00 2012-06-04 07:50:13.875 156 12588.10 78.92 54956.03 88888.00 2012-06-04 07:50:14.000 156 12588.12 78.95 54956.03 88888.00 2012-06-04 07:50:14.125 156 12588.10 78.95 54956.03 88888.00 2012-06-04 07:50:14.250 156 12588.00 78.97 54956.03 88888.00 2012-06-04 07:50:14.375 156 12588.05 78.97 54956.03 88888.00 2012-06-04 07:50:14.500 156 12588.10 79.00 54956.00 88888.00 2012-06-04 07:50:14.625 156 12588.02 78.97 54956.03 88888.00 2012-06-04 07:50:14.750 156 12587.98 78.95 54956.00 88888.00 2012-06-04 07:50:14.875 156 12588.00 78.95 54956.03 88888.00 2012-06-04 07:50:15.000 156 12588.02 78.92 54956.03 88888.00 2012-06-04 07:50:15.125 156 12588.05 79.00 54956.05 88888.00 2012-06-04 07:50:15.250 156 12588.08 78.97 54956.03 88888.00 2012-06-04 07:50:15.375 156 12588.10 78.95 54956.03 88888.00 2012-06-04 07:50:15.500 156 12588.15 78.97 54956.03 88888.00 2012-06-04 07:50:15.625 156 12588.12 78.95 54956.03 88888.00 2012-06-04 07:50:15.750 156 12588.08 78.97 54956.05 88888.00 2012-06-04 07:50:15.875 156 12588.08 78.95 54956.03 88888.00 2012-06-04 07:50:16.000 156 12588.10 78.95 54956.03 88888.00 2012-06-04 07:50:16.125 156 12588.08 78.97 54956.03 88888.00 2012-06-04 07:50:16.250 156 12588.08 78.97 54956.03 88888.00 2012-06-04 07:50:16.375 156 12588.10 78.95 54956.00 88888.00 2012-06-04 07:50:16.500 156 12588.12 78.97 54956.03 88888.00 2012-06-04 07:50:16.625 156 12588.10 78.97 54956.03 88888.00 2012-06-04 07:50:16.750 156 12588.12 79.00 54956.05 88888.00 2012-06-04 07:50:16.875 156 12588.17 79.00 54956.05 88888.00 2012-06-04 07:50:17.000 156 12588.20 79.00 54956.05 88888.00 2012-06-04 07:50:17.125 156 12588.10 79.00 54956.07 88888.00 2012-06-04 07:50:17.250 156 12588.02 78.95 54956.07 88888.00 2012-06-04 07:50:17.375 156 12588.05 78.97 54956.07 88888.00 2012-06-04 07:50:17.500 156 12588.05 78.97 54956.05 88888.00 2012-06-04 07:50:17.625 156 12588.00 78.97 54956.05 88888.00 2012-06-04 07:50:17.750 156 12588.00 78.95 54956.07 88888.00 2012-06-04 07:50:17.875 156 12588.05 78.97 54956.07 88888.00 2012-06-04 07:50:18.000 156 12588.05 78.95 54956.07 88888.00 2012-06-04 07:50:18.125 156 12588.10 78.97 54956.05 88888.00 2012-06-04 07:50:18.250 156 12588.02 78.95 54956.07 88888.00 2012-06-04 07:50:18.375 156 12588.02 78.95 54956.10 88888.00 2012-06-04 07:50:18.500 156 12588.02 78.95 54956.07 88888.00 2012-06-04 07:50:18.625 156 12588.10 78.95 54956.03 88888.00 2012-06-04 07:50:18.750 156 12588.12 79.00 54956.05 88888.00 2012-06-04 07:50:18.875 156 12588.08 79.00 54956.07 88888.00 2012-06-04 07:50:19.000 156 12588.05 79.00 54956.05 88888.00 2012-06-04 07:50:19.125 156 12588.02 79.00 54956.07 88888.00 2012-06-04 07:50:19.250 156 12588.00 78.97 54956.05 88888.00 2012-06-04 07:50:19.375 156 12588.02 79.00 54956.05 88888.00 2012-06-04 07:50:19.500 156 12588.05 78.97 54956.03 88888.00 2012-06-04 07:50:19.625 156 12588.08 78.95 54956.05 88888.00 2012-06-04 07:50:19.750 156 12588.02 78.95 54956.05 88888.00 2012-06-04 07:50:19.875 156 12588.05 78.97 54956.03 88888.00 2012-06-04 07:50:20.000 156 12588.02 78.97 54956.03 88888.00 2012-06-04 07:50:20.125 156 12587.95 78.97 54956.03 88888.00 2012-06-04 07:50:20.250 156 12587.92 78.95 54956.05 88888.00 2012-06-04 07:50:20.375 156 12587.98 79.00 54956.05 88888.00 2012-06-04 07:50:20.500 156 12588.05 78.97 54956.05 88888.00 2012-06-04 07:50:20.625 156 12588.05 78.97 54956.05 88888.00 2012-06-04 07:50:20.750 156 12588.00 79.00 54956.00 88888.00 2012-06-04 07:50:20.875 156 12588.05 79.00 54956.05 88888.00 2012-06-04 07:50:21.000 156 12588.08 78.97 54956.03 88888.00 2012-06-04 07:50:21.125 156 12588.08 78.97 54956.05 88888.00 2012-06-04 07:50:21.250 156 12588.05 78.97 54956.05 88888.00 2012-06-04 07:50:21.375 156 12588.08 78.97 54956.03 88888.00 2012-06-04 07:50:21.500 156 12588.08 78.95 54956.00 88888.00 2012-06-04 07:50:21.625 156 12588.02 78.97 54956.03 88888.00 2012-06-04 07:50:21.750 156 12588.00 78.97 54956.03 88888.00 2012-06-04 07:50:21.875 156 12588.00 78.95 54956.05 88888.00 2012-06-04 07:50:22.000 156 12587.98 78.92 54956.03 88888.00 2012-06-04 07:50:22.125 156 12588.08 78.95 54956.03 88888.00 2012-06-04 07:50:22.250 156 12588.12 78.97 54956.03 88888.00 2012-06-04 07:50:22.375 156 12588.10 79.00 54956.03 88888.00 2012-06-04 07:50:22.500 156 12588.08 78.97 54956.03 88888.00 2012-06-04 07:50:22.625 156 12588.08 78.95 54956.05 88888.00 2012-06-04 07:50:22.750 156 12588.12 78.92 54956.05 88888.00 2012-06-04 07:50:22.875 156 12588.17 78.92 54956.05 88888.00 2012-06-04 07:50:23.000 156 12588.12 78.95 54956.03 88888.00 2012-06-04 07:50:23.125 156 12588.08 78.95 54956.05 88888.00 2012-06-04 07:50:23.250 156 12588.08 78.95 54956.07 88888.00 2012-06-04 07:50:23.375 156 12588.12 78.95 54956.05 88888.00 2012-06-04 07:50:23.500 156 12588.02 78.92 54956.05 88888.00 2012-06-04 07:50:23.625 156 12587.95 78.95 54956.05 88888.00 2012-06-04 07:50:23.750 156 12587.98 78.95 54956.07 88888.00 2012-06-04 07:50:23.875 156 12587.98 78.95 54956.10 88888.00 2012-06-04 07:50:24.000 156 12588.00 78.95 54956.07 88888.00 2012-06-04 07:50:24.125 156 12588.00 78.97 54956.05 88888.00 2012-06-04 07:50:24.250 156 12587.95 78.92 54956.05 88888.00 2012-06-04 07:50:24.375 156 12587.95 78.92 54956.05 88888.00 2012-06-04 07:50:24.500 156 12587.98 78.92 54956.05 88888.00 2012-06-04 07:50:24.625 156 12588.00 78.95 54956.07 88888.00 2012-06-04 07:50:24.750 156 12587.98 78.97 54956.07 88888.00 2012-06-04 07:50:24.875 156 12587.95 78.95 54956.05 88888.00 2012-06-04 07:50:25.000 156 12587.95 78.90 54956.00 88888.00 2012-06-04 07:50:25.125 156 12587.92 78.95 54956.03 88888.00 2012-06-04 07:50:25.250 156 12587.92 78.95 54956.05 88888.00 2012-06-04 07:50:25.375 156 12588.00 78.92 54956.03 88888.00 2012-06-04 07:50:25.500 156 12588.00 78.92 54956.03 88888.00 2012-06-04 07:50:25.625 156 12588.02 78.92 54956.03 88888.00 2012-06-04 07:50:25.750 156 12588.00 78.95 54956.03 88888.00 2012-06-04 07:50:25.875 156 12588.05 78.97 54956.05 88888.00 2012-06-04 07:50:26.000 156 12588.10 78.92 54956.05 88888.00 2012-06-04 07:50:26.125 156 12588.08 78.92 54956.07 88888.00 2012-06-04 07:50:26.250 156 12587.98 78.90 54956.07 88888.00 2012-06-04 07:50:26.375 156 12587.92 78.92 54956.05 88888.00 2012-06-04 07:50:26.500 156 12587.90 78.92 54956.03 88888.00 2012-06-04 07:50:26.625 156 12587.90 78.90 54956.00 88888.00 2012-06-04 07:50:26.750 156 12587.92 78.90 54956.00 88888.00 2012-06-04 07:50:26.875 156 12587.92 78.95 54956.03 88888.00 2012-06-04 07:50:27.000 156 12587.95 78.92 54956.03 88888.00 2012-06-04 07:50:27.125 156 12587.98 78.92 54956.07 88888.00 2012-06-04 07:50:27.250 156 12587.98 78.90 54956.07 88888.00 2012-06-04 07:50:27.375 156 12588.00 78.90 54956.05 88888.00 2012-06-04 07:50:27.500 156 12588.00 78.92 54956.00 88888.00 2012-06-04 07:50:27.625 156 12587.98 78.90 54956.03 88888.00 2012-06-04 07:50:27.750 156 12588.00 78.90 54956.03 88888.00 2012-06-04 07:50:27.875 156 12588.05 78.90 54956.03 88888.00 2012-06-04 07:50:28.000 156 12588.02 78.92 54956.00 88888.00 2012-06-04 07:50:28.125 156 12587.98 78.95 54956.03 88888.00 2012-06-04 07:50:28.250 156 12587.95 78.92 54956.03 88888.00 2012-06-04 07:50:28.375 156 12587.98 78.95 54956.07 88888.00 2012-06-04 07:50:28.500 156 12587.98 78.92 54956.07 88888.00 2012-06-04 07:50:28.625 156 12587.95 78.92 54956.05 88888.00 2012-06-04 07:50:28.750 156 12587.98 78.95 54956.03 88888.00 2012-06-04 07:50:28.875 156 12587.98 78.95 54956.05 88888.00 2012-06-04 07:50:29.000 156 12588.00 78.92 54956.03 88888.00 2012-06-04 07:50:29.125 156 12587.98 78.92 54956.05 88888.00 2012-06-04 07:50:29.250 156 12587.95 78.95 54956.07 88888.00 2012-06-04 07:50:29.375 156 12587.92 79.00 54956.10 88888.00 2012-06-04 07:50:29.500 156 12587.90 78.97 54956.05 88888.00 2012-06-04 07:50:29.625 156 12587.95 78.95 54956.05 88888.00 2012-06-04 07:50:29.750 156 12587.95 78.95 54956.05 88888.00 2012-06-04 07:50:29.875 156 12587.98 78.92 54956.07 88888.00 2012-06-04 07:50:30.000 156 12587.95 78.90 54956.05 88888.00 2012-06-04 07:50:30.125 156 12587.90 78.95 54956.07 88888.00 2012-06-04 07:50:30.250 156 12587.90 78.95 54956.05 88888.00 2012-06-04 07:50:30.375 156 12587.98 79.00 54956.05 88888.00 2012-06-04 07:50:30.500 156 12588.02 79.00 54956.05 88888.00 2012-06-04 07:50:30.625 156 12587.98 79.00 54956.05 88888.00 2012-06-04 07:50:30.750 156 12587.98 79.00 54956.03 88888.00 2012-06-04 07:50:30.875 156 12588.00 79.00 54956.05 88888.00 2012-06-04 07:50:31.000 156 12587.98 78.95 54956.03 88888.00 2012-06-04 07:50:31.125 156 12587.98 78.95 54956.03 88888.00 2012-06-04 07:50:31.250 156 12587.98 78.95 54956.05 88888.00 2012-06-04 07:50:31.375 156 12587.98 78.92 54956.00 88888.00 2012-06-04 07:50:31.500 156 12587.95 78.92 54956.00 88888.00 2012-06-04 07:50:31.625 156 12587.92 78.92 54956.03 88888.00 2012-06-04 07:50:31.750 156 12587.92 78.92 54956.03 88888.00 2012-06-04 07:50:31.875 156 12587.90 78.92 54956.00 88888.00 2012-06-04 07:50:32.000 156 12587.88 78.97 54956.00 88888.00 2012-06-04 07:50:32.125 156 12587.92 79.00 54956.03 88888.00 2012-06-04 07:50:32.250 156 12587.90 78.92 54956.00 88888.00 2012-06-04 07:50:32.375 156 12587.92 78.92 54956.00 88888.00 2012-06-04 07:50:32.500 156 12587.88 78.90 54956.00 88888.00 2012-06-04 07:50:32.625 156 12587.90 78.92 54955.97 88888.00 2012-06-04 07:50:32.750 156 12587.92 78.95 54956.03 88888.00 2012-06-04 07:50:32.875 156 12587.92 78.90 54956.00 88888.00 2012-06-04 07:50:33.000 156 12587.85 78.90 54956.00 88888.00 2012-06-04 07:50:33.125 156 12587.80 78.92 54956.00 88888.00 2012-06-04 07:50:33.250 156 12587.85 78.92 54956.03 88888.00 2012-06-04 07:50:33.375 156 12587.90 78.92 54956.03 88888.00 2012-06-04 07:50:33.500 156 12587.90 78.92 54956.00 88888.00 2012-06-04 07:50:33.625 156 12587.92 78.90 54955.97 88888.00 2012-06-04 07:50:33.750 156 12587.88 78.92 54956.00 88888.00 2012-06-04 07:50:33.875 156 12587.90 78.92 54956.03 88888.00 2012-06-04 07:50:34.000 156 12587.95 78.95 54956.00 88888.00 2012-06-04 07:50:34.125 156 12587.95 78.92 54955.97 88888.00 2012-06-04 07:50:34.250 156 12587.88 78.88 54955.97 88888.00 2012-06-04 07:50:34.375 156 12587.95 78.90 54955.97 88888.00 2012-06-04 07:50:34.500 156 12587.95 78.92 54956.03 88888.00 2012-06-04 07:50:34.625 156 12587.95 78.92 54956.03 88888.00 2012-06-04 07:50:34.750 156 12587.92 78.90 54956.03 88888.00 2012-06-04 07:50:34.875 156 12587.88 78.90 54956.05 88888.00 2012-06-04 07:50:35.000 156 12587.95 78.95 54956.05 88888.00 2012-06-04 07:50:35.125 156 12587.95 78.92 54956.05 88888.00 2012-06-04 07:50:35.250 156 12587.92 78.88 54956.05 88888.00 2012-06-04 07:50:35.375 156 12587.95 78.90 54956.05 88888.00 2012-06-04 07:50:35.500 156 12587.92 78.92 54956.07 88888.00 2012-06-04 07:50:35.625 156 12587.92 78.92 54956.05 88888.00 2012-06-04 07:50:35.750 156 12587.88 78.90 54956.03 88888.00 2012-06-04 07:50:35.875 156 12587.92 78.92 54956.03 88888.00 2012-06-04 07:50:36.000 156 12587.98 78.92 54956.03 88888.00 2012-06-04 07:50:36.125 156 12587.98 78.95 54956.05 88888.00 2012-06-04 07:50:36.250 156 12587.92 78.92 54956.07 88888.00 2012-06-04 07:50:36.375 156 12587.90 78.92 54956.07 88888.00 2012-06-04 07:50:36.500 156 12587.88 78.92 54956.07 88888.00 2012-06-04 07:50:36.625 156 12587.95 78.90 54956.07 88888.00 2012-06-04 07:50:36.750 156 12587.98 78.90 54956.03 88888.00 2012-06-04 07:50:36.875 156 12587.92 78.92 54956.00 88888.00 2012-06-04 07:50:37.000 156 12587.90 78.97 54956.00 88888.00 2012-06-04 07:50:37.125 156 12587.90 78.97 54956.03 88888.00 2012-06-04 07:50:37.250 156 12587.95 78.92 54956.05 88888.00 2012-06-04 07:50:37.375 156 12587.95 78.92 54956.00 88888.00 2012-06-04 07:50:37.500 156 12587.92 78.90 54956.00 88888.00 2012-06-04 07:50:37.625 156 12587.92 78.88 54956.00 88888.00 2012-06-04 07:50:37.750 156 12587.92 78.88 54956.00 88888.00 2012-06-04 07:50:37.875 156 12587.92 78.88 54956.03 88888.00 2012-06-04 07:50:38.000 156 12587.90 78.88 54956.00 88888.00 2012-06-04 07:50:38.125 156 12587.88 78.88 54956.00 88888.00 2012-06-04 07:50:38.250 156 12587.85 78.88 54956.00 88888.00 2012-06-04 07:50:38.375 156 12587.88 78.90 54956.00 88888.00 2012-06-04 07:50:38.500 156 12587.83 78.90 54956.03 88888.00 2012-06-04 07:50:38.625 156 12587.83 78.92 54956.03 88888.00 2012-06-04 07:50:38.750 156 12587.88 78.92 54956.00 88888.00 2012-06-04 07:50:38.875 156 12587.90 78.92 54956.00 88888.00 2012-06-04 07:50:39.000 156 12587.80 78.92 54956.00 88888.00 2012-06-04 07:50:39.125 156 12587.83 78.90 54956.00 88888.00 2012-06-04 07:50:39.250 156 12587.85 78.90 54956.03 88888.00 2012-06-04 07:50:39.375 156 12587.92 78.92 54956.00 88888.00 2012-06-04 07:50:39.500 156 12587.90 78.92 54956.03 88888.00 2012-06-04 07:50:39.625 156 12587.85 78.92 54956.03 88888.00 2012-06-04 07:50:39.750 156 12587.83 78.90 54956.03 88888.00 2012-06-04 07:50:39.875 156 12587.83 78.95 54956.00 88888.00 2012-06-04 07:50:40.000 156 12587.90 78.92 54956.00 88888.00 2012-06-04 07:50:40.125 156 12587.90 78.90 54956.03 88888.00 2012-06-04 07:50:40.250 156 12587.83 78.88 54956.00 88888.00 2012-06-04 07:50:40.375 156 12587.83 78.92 54956.03 88888.00 2012-06-04 07:50:40.500 156 12587.77 78.92 54956.03 88888.00 2012-06-04 07:50:40.625 156 12587.73 78.90 54956.05 88888.00 2012-06-04 07:50:40.750 156 12587.75 78.90 54956.05 88888.00 2012-06-04 07:50:40.875 156 12587.73 78.90 54956.03 88888.00 2012-06-04 07:50:41.000 156 12587.77 78.88 54956.05 88888.00 2012-06-04 07:50:41.125 156 12587.83 78.92 54956.07 88888.00 2012-06-04 07:50:41.250 156 12587.77 78.88 54956.05 88888.00 2012-06-04 07:50:41.375 156 12587.77 78.90 54956.05 88888.00 2012-06-04 07:50:41.500 156 12587.83 78.90 54956.05 88888.00 2012-06-04 07:50:41.625 156 12587.83 78.92 54956.05 88888.00 2012-06-04 07:50:41.750 156 12587.80 78.88 54956.05 88888.00 2012-06-04 07:50:41.875 156 12587.77 78.90 54956.07 88888.00 2012-06-04 07:50:42.000 156 12587.77 78.92 54956.07 88888.00 2012-06-04 07:50:42.125 156 12587.80 78.92 54956.07 88888.00 2012-06-04 07:50:42.250 156 12587.70 78.88 54956.05 88888.00 2012-06-04 07:50:42.375 156 12587.75 78.85 54956.03 88888.00 2012-06-04 07:50:42.500 156 12587.77 78.88 54956.03 88888.00 2012-06-04 07:50:42.625 156 12587.80 78.90 54956.03 88888.00 2012-06-04 07:50:42.750 156 12587.77 78.90 54956.03 88888.00 2012-06-04 07:50:42.875 156 12587.73 78.88 54956.00 88888.00 2012-06-04 07:50:43.000 156 12587.75 78.90 54956.03 88888.00 2012-06-04 07:50:43.125 156 12587.77 78.90 54956.00 88888.00 2012-06-04 07:50:43.250 156 12587.73 78.92 54956.03 88888.00 2012-06-04 07:50:43.375 156 12587.75 78.90 54956.00 88888.00 2012-06-04 07:50:43.500 156 12587.73 78.90 54956.03 88888.00 2012-06-04 07:50:43.625 156 12587.70 78.92 54956.03 88888.00 2012-06-04 07:50:43.750 156 12587.73 78.88 54956.00 88888.00 2012-06-04 07:50:43.875 156 12587.80 78.88 54956.05 88888.00 2012-06-04 07:50:44.000 156 12587.80 78.88 54956.03 88888.00 2012-06-04 07:50:44.125 156 12587.80 78.90 54956.03 88888.00 2012-06-04 07:50:44.250 156 12587.75 78.88 54956.03 88888.00 2012-06-04 07:50:44.375 156 12587.73 78.90 54956.03 88888.00 2012-06-04 07:50:44.500 156 12587.67 78.90 54956.03 88888.00 2012-06-04 07:50:44.625 156 12587.65 78.88 54956.03 88888.00 2012-06-04 07:50:44.750 156 12587.67 78.90 54956.03 88888.00 2012-06-04 07:50:44.875 156 12587.67 78.90 54956.00 88888.00 2012-06-04 07:50:45.000 156 12587.73 78.88 54956.00 88888.00 2012-06-04 07:50:45.125 156 12587.77 78.85 54956.03 88888.00 2012-06-04 07:50:45.250 156 12587.75 78.88 54956.00 88888.00 2012-06-04 07:50:45.375 156 12587.75 78.85 54956.03 88888.00 2012-06-04 07:50:45.500 156 12587.70 78.88 54956.03 88888.00 2012-06-04 07:50:45.625 156 12587.73 78.88 54956.03 88888.00 2012-06-04 07:50:45.750 156 12587.65 78.85 54956.03 88888.00 2012-06-04 07:50:45.875 156 12587.67 78.88 54956.03 88888.00 2012-06-04 07:50:46.000 156 12587.80 78.90 54956.00 88888.00 2012-06-04 07:50:46.125 156 12587.80 78.88 54956.03 88888.00 2012-06-04 07:50:46.250 156 12587.73 78.88 54956.05 88888.00 2012-06-04 07:50:46.375 156 12587.73 78.88 54956.03 88888.00 2012-06-04 07:50:46.500 156 12587.75 78.88 54956.03 88888.00 2012-06-04 07:50:46.625 156 12587.77 78.85 54956.03 88888.00 2012-06-04 07:50:46.750 156 12587.75 78.83 54956.03 88888.00 2012-06-04 07:50:46.875 156 12587.70 78.85 54956.03 88888.00 2012-06-04 07:50:47.000 156 12587.70 78.90 54956.03 88888.00 2012-06-04 07:50:47.125 156 12587.70 78.90 54956.05 88888.00 2012-06-04 07:50:47.250 156 12587.65 78.85 54956.05 88888.00 2012-06-04 07:50:47.375 156 12587.62 78.88 54956.07 88888.00 2012-06-04 07:50:47.500 156 12587.60 78.90 54956.05 88888.00 2012-06-04 07:50:47.625 156 12587.67 78.88 54956.03 88888.00 2012-06-04 07:50:47.750 156 12587.70 78.85 54956.03 88888.00 2012-06-04 07:50:47.875 156 12587.65 78.85 54956.03 88888.00 2012-06-04 07:50:48.000 156 12587.65 78.85 54956.03 88888.00 2012-06-04 07:50:48.125 156 12587.65 78.85 54956.07 88888.00 2012-06-04 07:50:48.250 156 12587.62 78.85 54956.07 88888.00 2012-06-04 07:50:48.375 156 12587.65 78.80 54956.05 88888.00 2012-06-04 07:50:48.500 156 12587.62 78.80 54956.03 88888.00 2012-06-04 07:50:48.625 156 12587.62 78.83 54956.05 88888.00 2012-06-04 07:50:48.750 156 12587.62 78.83 54956.03 88888.00 2012-06-04 07:50:48.875 156 12587.67 78.85 54956.03 88888.00 2012-06-04 07:50:49.000 156 12587.67 78.85 54956.00 88888.00 2012-06-04 07:50:49.125 156 12587.67 78.85 54956.05 88888.00 2012-06-04 07:50:49.250 156 12587.65 78.85 54956.07 88888.00 2012-06-04 07:50:49.375 156 12587.65 78.90 54956.05 88888.00 2012-06-04 07:50:49.500 156 12587.65 78.90 54956.03 88888.00 2012-06-04 07:50:49.625 156 12587.65 78.88 54956.03 88888.00 2012-06-04 07:50:49.750 156 12587.65 78.85 54956.00 88888.00 2012-06-04 07:50:49.875 156 12587.62 78.88 54956.00 88888.00 2012-06-04 07:50:50.000 156 12587.65 78.88 54956.00 88888.00 2012-06-04 07:50:50.125 156 12587.62 78.85 54956.03 88888.00 2012-06-04 07:50:50.250 156 12587.60 78.83 54956.03 88888.00 2012-06-04 07:50:50.375 156 12587.65 78.85 54956.03 88888.00 2012-06-04 07:50:50.500 156 12587.65 78.85 54956.05 88888.00 2012-06-04 07:50:50.625 156 12587.62 78.85 54956.05 88888.00 2012-06-04 07:50:50.750 156 12587.65 78.85 54956.03 88888.00 2012-06-04 07:50:50.875 156 12587.70 78.88 54956.03 88888.00 2012-06-04 07:50:51.000 156 12587.75 78.88 54956.03 88888.00 2012-06-04 07:50:51.125 156 12587.70 78.85 54956.03 88888.00 2012-06-04 07:50:51.250 156 12587.58 78.80 54956.00 88888.00 2012-06-04 07:50:51.375 156 12587.58 78.85 54956.00 88888.00 2012-06-04 07:50:51.500 156 12587.60 78.83 54956.00 88888.00 2012-06-04 07:50:51.625 156 12587.58 78.83 54956.00 88888.00 2012-06-04 07:50:51.750 156 12587.58 78.83 54956.00 88888.00 2012-06-04 07:50:51.875 156 12587.58 78.83 54956.03 88888.00 2012-06-04 07:50:52.000 156 12587.65 78.85 54956.03 88888.00 2012-06-04 07:50:52.125 156 12587.65 78.85 54956.03 88888.00 2012-06-04 07:50:52.250 156 12587.58 78.83 54956.03 88888.00 2012-06-04 07:50:52.375 156 12587.60 78.85 54956.03 88888.00 2012-06-04 07:50:52.500 156 12587.58 78.88 54956.03 88888.00 2012-06-04 07:50:52.625 156 12587.55 78.88 54956.00 88888.00 2012-06-04 07:50:52.750 156 12587.55 78.88 54956.03 88888.00 2012-06-04 07:50:52.875 156 12587.52 78.85 54956.05 88888.00 2012-06-04 07:50:53.000 156 12587.55 78.85 54956.05 88888.00 2012-06-04 07:50:53.125 156 12587.55 78.85 54956.05 88888.00 2012-06-04 07:50:53.250 156 12587.55 78.85 54956.05 88888.00 2012-06-04 07:50:53.375 156 12587.58 78.85 54956.05 88888.00 2012-06-04 07:50:53.500 156 12587.60 78.85 54956.05 88888.00 2012-06-04 07:50:53.625 156 12587.60 78.85 54956.03 88888.00 2012-06-04 07:50:53.750 156 12587.58 78.83 54956.03 88888.00 2012-06-04 07:50:53.875 156 12587.58 78.80 54956.03 88888.00 2012-06-04 07:50:54.000 156 12587.58 78.83 54956.00 88888.00 2012-06-04 07:50:54.125 156 12587.55 78.85 54956.03 88888.00 2012-06-04 07:50:54.250 156 12587.55 78.85 54956.05 88888.00 2012-06-04 07:50:54.375 156 12587.62 78.88 54956.05 88888.00 2012-06-04 07:50:54.500 156 12587.65 78.85 54956.05 88888.00 2012-06-04 07:50:54.625 156 12587.60 78.83 54956.03 88888.00 2012-06-04 07:50:54.750 156 12587.60 78.80 54956.00 88888.00 2012-06-04 07:50:54.875 156 12587.60 78.80 54956.03 88888.00 2012-06-04 07:50:55.000 156 12587.55 78.80 54956.00 88888.00 2012-06-04 07:50:55.125 156 12587.55 78.80 54956.03 88888.00 2012-06-04 07:50:55.250 156 12587.55 78.78 54956.00 88888.00 2012-06-04 07:50:55.375 156 12587.58 78.83 54956.00 88888.00 2012-06-04 07:50:55.500 156 12587.60 78.85 54956.03 88888.00 2012-06-04 07:50:55.625 156 12587.60 78.83 54956.03 88888.00 2012-06-04 07:50:55.750 156 12587.60 78.83 54956.03 88888.00 2012-06-04 07:50:55.875 156 12587.60 78.83 54956.03 88888.00 2012-06-04 07:50:56.000 156 12587.60 78.83 54956.00 88888.00 2012-06-04 07:50:56.125 156 12587.55 78.80 54956.00 88888.00 2012-06-04 07:50:56.250 156 12587.50 78.78 54956.00 88888.00 2012-06-04 07:50:56.375 156 12587.60 78.80 54956.00 88888.00 2012-06-04 07:50:56.500 156 12587.58 78.80 54956.00 88888.00 2012-06-04 07:50:56.625 156 12587.58 78.83 54956.00 88888.00 2012-06-04 07:50:56.750 156 12587.60 78.80 54956.00 88888.00 2012-06-04 07:50:56.875 156 12587.60 78.80 54956.00 88888.00 2012-06-04 07:50:57.000 156 12587.55 78.83 54955.97 88888.00 2012-06-04 07:50:57.125 156 12587.52 78.78 54955.97 88888.00 2012-06-04 07:50:57.250 156 12587.55 78.78 54956.00 88888.00 2012-06-04 07:50:57.375 156 12587.60 78.83 54956.03 88888.00 2012-06-04 07:50:57.500 156 12587.60 78.83 54956.03 88888.00 2012-06-04 07:50:57.625 156 12587.52 78.83 54955.97 88888.00 2012-06-04 07:50:57.750 156 12587.48 78.83 54955.97 88888.00 2012-06-04 07:50:57.875 156 12587.50 78.80 54955.97 88888.00 2012-06-04 07:50:58.000 156 12587.50 78.80 54955.97 88888.00 2012-06-04 07:50:58.125 156 12587.48 78.83 54956.00 88888.00 2012-06-04 07:50:58.250 156 12587.48 78.83 54956.03 88888.00 2012-06-04 07:50:58.375 156 12587.58 78.85 54956.03 88888.00 2012-06-04 07:50:58.500 156 12587.65 78.88 54956.03 88888.00 2012-06-04 07:50:58.625 156 12587.60 78.90 54956.07 88888.00 2012-06-04 07:50:58.750 156 12587.52 78.90 54956.07 88888.00 2012-06-04 07:50:58.875 156 12587.50 78.85 54956.05 88888.00 2012-06-04 07:50:59.000 156 12587.48 78.80 54956.03 88888.00 2012-06-04 07:50:59.125 156 12587.45 78.78 54956.03 88888.00 2012-06-04 07:50:59.250 156 12587.45 78.85 54956.07 88888.00 2012-06-04 07:50:59.375 156 12587.48 78.88 54956.07 88888.00 2012-06-04 07:50:59.500 156 12587.42 78.83 54956.03 88888.00 2012-06-04 07:50:59.625 156 12587.42 78.75 54956.00 88888.00 2012-06-04 07:50:59.750 156 12587.38 78.75 54956.03 88888.00 2012-06-04 07:50:59.875 156 12587.42 78.80 54956.10 88888.00 2012-06-04 07:51:00.000 156 12587.45 78.83 54956.05 88888.00 2012-06-04 07:51:00.125 156 12587.42 78.80 54956.05 88888.00 2012-06-04 07:51:00.250 156 12587.48 78.80 54956.05 88888.00 2012-06-04 07:51:00.375 156 12587.55 78.83 54956.05 88888.00 2012-06-04 07:51:00.500 156 12587.48 78.83 54956.07 88888.00 2012-06-04 07:51:00.625 156 12587.45 78.83 54956.05 88888.00 2012-06-04 07:51:00.750 156 12587.42 78.83 54956.03 88888.00 2012-06-04 07:51:00.875 156 12587.38 78.83 54956.03 88888.00 2012-06-04 07:51:01.000 156 12587.33 78.83 54956.03 88888.00 2012-06-04 07:51:01.125 156 12587.33 78.78 54956.03 88888.00 2012-06-04 07:51:01.250 156 12587.30 78.78 54956.03 88888.00 2012-06-04 07:51:01.375 156 12587.33 78.78 54956.00 88888.00 2012-06-04 07:51:01.500 156 12587.38 78.80 54956.00 88888.00 2012-06-04 07:51:01.625 156 12587.42 78.83 54956.03 88888.00 2012-06-04 07:51:01.750 156 12587.38 78.80 54956.00 88888.00 2012-06-04 07:51:01.875 156 12587.35 78.83 54956.00 88888.00 2012-06-04 07:51:02.000 156 12587.35 78.85 54955.97 88888.00 2012-06-04 07:51:02.125 156 12587.35 78.83 54956.00 88888.00 2012-06-04 07:51:02.250 156 12587.30 78.80 54956.03 88888.00 2012-06-04 07:51:02.375 156 12587.30 78.83 54955.97 88888.00 2012-06-04 07:51:02.500 156 12587.35 78.83 54955.97 88888.00 2012-06-04 07:51:02.625 156 12587.40 78.83 54956.00 88888.00 2012-06-04 07:51:02.750 156 12587.40 78.78 54956.00 88888.00 2012-06-04 07:51:02.875 156 12587.40 78.80 54956.00 88888.00 2012-06-04 07:51:03.000 156 12587.40 78.83 54956.00 88888.00 2012-06-04 07:51:03.125 156 12587.38 78.83 54956.00 88888.00 2012-06-04 07:51:03.250 156 12587.33 78.75 54956.03 88888.00 2012-06-04 07:51:03.375 156 12587.38 78.78 54956.05 88888.00 2012-06-04 07:51:03.500 156 12587.42 78.80 54956.00 88888.00 2012-06-04 07:51:03.625 156 12587.42 78.80 54956.03 88888.00 2012-06-04 07:51:03.750 156 12587.42 78.80 54956.03 88888.00 2012-06-04 07:51:03.875 156 12587.40 78.80 54956.00 88888.00 2012-06-04 07:51:04.000 156 12587.30 78.78 54956.00 88888.00 2012-06-04 07:51:04.125 156 12587.27 78.80 54956.03 88888.00 2012-06-04 07:51:04.250 156 12587.27 78.78 54956.03 88888.00 2012-06-04 07:51:04.375 156 12587.27 78.83 54956.03 88888.00 2012-06-04 07:51:04.500 156 12587.25 78.80 54956.05 88888.00 2012-06-04 07:51:04.625 156 12587.35 78.78 54956.05 88888.00 2012-06-04 07:51:04.750 156 12587.40 78.78 54956.03 88888.00 2012-06-04 07:51:04.875 156 12587.42 78.78 54956.03 88888.00 2012-06-04 07:51:05.000 156 12587.45 78.78 54956.03 88888.00 2012-06-04 07:51:05.125 156 12587.48 78.78 54956.07 88888.00 2012-06-04 07:51:05.250 156 12587.48 78.78 54956.10 88888.00 2012-06-04 07:51:05.375 156 12587.50 78.83 54956.07 88888.00 2012-06-04 07:51:05.500 156 12587.42 78.83 54956.05 88888.00 2012-06-04 07:51:05.625 156 12587.38 78.80 54956.05 88888.00 2012-06-04 07:51:05.750 156 12587.35 78.80 54956.05 88888.00 2012-06-04 07:51:05.875 156 12587.33 78.80 54956.05 88888.00 2012-06-04 07:51:06.000 156 12587.30 78.75 54956.03 88888.00 2012-06-04 07:51:06.125 156 12587.38 78.75 54956.03 88888.00 2012-06-04 07:51:06.250 156 12587.40 78.72 54956.03 88888.00 2012-06-04 07:51:06.375 156 12587.45 78.75 54956.03 88888.00 2012-06-04 07:51:06.500 156 12587.42 78.78 54956.03 88888.00 2012-06-04 07:51:06.625 156 12587.40 78.80 54956.03 88888.00 2012-06-04 07:51:06.750 156 12587.38 78.80 54956.03 88888.00 2012-06-04 07:51:06.875 156 12587.33 78.80 54956.03 88888.00 2012-06-04 07:51:07.000 156 12587.33 78.78 54956.00 88888.00 2012-06-04 07:51:07.125 156 12587.40 78.78 54956.03 88888.00 2012-06-04 07:51:07.250 156 12587.42 78.78 54956.03 88888.00 2012-06-04 07:51:07.375 156 12587.48 78.80 54956.05 88888.00 2012-06-04 07:51:07.500 156 12587.50 78.83 54956.05 88888.00 2012-06-04 07:51:07.625 156 12587.48 78.80 54956.03 88888.00 2012-06-04 07:51:07.750 156 12587.40 78.80 54956.03 88888.00 2012-06-04 07:51:07.875 156 12587.38 78.80 54956.03 88888.00 2012-06-04 07:51:08.000 156 12587.38 78.78 54956.03 88888.00 2012-06-04 07:51:08.125 156 12587.42 78.80 54956.03 88888.00 2012-06-04 07:51:08.250 156 12587.38 78.80 54956.03 88888.00 2012-06-04 07:51:08.375 156 12587.40 78.83 54956.05 88888.00 2012-06-04 07:51:08.500 156 12587.35 78.80 54956.00 88888.00 2012-06-04 07:51:08.625 156 12587.33 78.78 54956.00 88888.00 2012-06-04 07:51:08.750 156 12587.33 78.80 54956.00 88888.00 2012-06-04 07:51:08.875 156 12587.30 78.78 54956.00 88888.00 2012-06-04 07:51:09.000 156 12587.33 78.78 54955.95 88888.00 2012-06-04 07:51:09.125 156 12587.35 78.78 54956.00 88888.00 2012-06-04 07:51:09.250 156 12587.30 78.78 54956.03 88888.00 2012-06-04 07:51:09.375 156 12587.33 78.80 54956.03 88888.00 2012-06-04 07:51:09.500 156 12587.35 78.83 54956.03 88888.00 2012-06-04 07:51:09.625 156 12587.30 78.80 54956.00 88888.00 2012-06-04 07:51:09.750 156 12587.27 78.80 54956.03 88888.00 2012-06-04 07:51:09.875 156 12587.27 78.78 54956.03 88888.00 2012-06-04 07:51:10.000 156 12587.30 78.80 54956.00 88888.00 2012-06-04 07:51:10.125 156 12587.38 78.80 54956.00 88888.00 2012-06-04 07:51:10.250 156 12587.35 78.78 54956.00 88888.00 2012-06-04 07:51:10.375 156 12587.30 78.80 54956.00 88888.00 2012-06-04 07:51:10.500 156 12587.30 78.83 54956.03 88888.00 2012-06-04 07:51:10.625 156 12587.33 78.83 54956.03 88888.00 2012-06-04 07:51:10.750 156 12587.35 78.83 54956.03 88888.00 2012-06-04 07:51:10.875 156 12587.30 78.83 54956.03 88888.00 2012-06-04 07:51:11.000 156 12587.27 78.83 54956.03 88888.00 2012-06-04 07:51:11.125 156 12587.27 78.78 54956.03 88888.00 2012-06-04 07:51:11.250 156 12587.30 78.78 54956.03 88888.00 2012-06-04 07:51:11.375 156 12587.33 78.75 54956.03 88888.00 2012-06-04 07:51:11.500 156 12587.30 78.80 54956.03 88888.00 2012-06-04 07:51:11.625 156 12587.27 78.80 54956.05 88888.00 2012-06-04 07:51:11.750 156 12587.33 78.78 54956.05 88888.00 2012-06-04 07:51:11.875 156 12587.30 78.75 54956.03 88888.00 2012-06-04 07:51:12.000 156 12587.30 78.75 54956.03 88888.00 2012-06-04 07:51:12.125 156 12587.30 78.75 54956.03 88888.00 2012-06-04 07:51:12.250 156 12587.27 78.75 54956.03 88888.00 2012-06-04 07:51:12.375 156 12587.27 78.80 54956.03 88888.00 2012-06-04 07:51:12.500 156 12587.23 78.78 54956.00 88888.00 2012-06-04 07:51:12.625 156 12587.23 78.78 54956.00 88888.00 2012-06-04 07:51:12.750 156 12587.25 78.80 54956.00 88888.00 2012-06-04 07:51:12.875 156 12587.35 78.83 54956.03 88888.00 2012-06-04 07:51:13.000 156 12587.35 78.80 54955.97 88888.00 2012-06-04 07:51:13.125 156 12587.33 78.80 54955.97 88888.00 2012-06-04 07:51:13.250 156 12587.30 78.75 54955.97 88888.00 2012-06-04 07:51:13.375 156 12587.35 78.78 54955.97 88888.00 2012-06-04 07:51:13.500 156 12587.30 78.78 54955.97 88888.00 2012-06-04 07:51:13.625 156 12587.27 78.78 54956.00 88888.00 2012-06-04 07:51:13.750 156 12587.30 78.80 54955.97 88888.00 2012-06-04 07:51:13.875 156 12587.30 78.78 54955.97 88888.00 2012-06-04 07:51:14.000 156 12587.25 78.75 54955.97 88888.00 2012-06-04 07:51:14.125 156 12587.27 78.78 54955.97 88888.00 2012-06-04 07:51:14.250 156 12587.27 78.75 54955.97 88888.00 2012-06-04 07:51:14.375 156 12587.35 78.78 54955.97 88888.00 2012-06-04 07:51:14.500 156 12587.40 78.78 54955.97 88888.00 2012-06-04 07:51:14.625 156 12587.35 78.78 54955.97 88888.00 2012-06-04 07:51:14.750 156 12587.27 78.80 54956.00 88888.00 2012-06-04 07:51:14.875 156 12587.25 78.78 54955.97 88888.00 2012-06-04 07:51:15.000 156 12587.25 78.80 54955.97 88888.00 2012-06-04 07:51:15.125 156 12587.23 78.78 54956.00 88888.00 2012-06-04 07:51:15.250 156 12587.23 78.75 54956.00 88888.00 2012-06-04 07:51:15.375 156 12587.20 78.78 54955.97 88888.00 2012-06-04 07:51:15.500 156 12587.20 78.80 54955.95 88888.00 2012-06-04 07:51:15.625 156 12587.27 78.78 54955.95 88888.00 2012-06-04 07:51:15.750 156 12587.35 78.78 54955.95 88888.00 2012-06-04 07:51:15.875 156 12587.33 78.75 54955.95 88888.00 2012-06-04 07:51:16.000 156 12587.27 78.78 54955.95 88888.00 2012-06-04 07:51:16.125 156 12587.25 78.78 54955.95 88888.00 2012-06-04 07:51:16.250 156 12587.20 78.75 54955.95 88888.00 2012-06-04 07:51:16.375 156 12587.25 78.78 54955.97 88888.00 2012-06-04 07:51:16.500 156 12587.33 78.78 54955.95 88888.00 2012-06-04 07:51:16.625 156 12587.30 78.78 54955.95 88888.00 2012-06-04 07:51:16.750 156 12587.27 78.78 54955.97 88888.00 2012-06-04 07:51:16.875 156 12587.27 78.80 54955.97 88888.00 2012-06-04 07:51:17.000 156 12587.27 78.80 54956.00 88888.00 2012-06-04 07:51:17.125 156 12587.27 78.78 54956.00 88888.00 2012-06-04 07:51:17.250 156 12587.25 78.72 54956.03 88888.00 2012-06-04 07:51:17.375 156 12587.30 78.70 54956.00 88888.00 2012-06-04 07:51:17.500 156 12587.27 78.67 54956.00 88888.00 2012-06-04 07:51:17.625 156 12587.25 78.70 54955.97 88888.00 2012-06-04 07:51:17.750 156 12587.23 78.75 54956.00 88888.00 2012-06-04 07:51:17.875 156 12587.25 78.78 54956.03 88888.00 2012-06-04 07:51:18.000 156 12587.27 78.75 54955.97 88888.00 2012-06-04 07:51:18.125 156 12587.30 78.75 54955.97 88888.00 2012-06-04 07:51:18.250 156 12587.35 78.78 54956.00 88888.00 2012-06-04 07:51:18.375 156 12587.30 78.75 54956.00 88888.00 2012-06-04 07:51:18.500 156 12587.23 78.78 54956.00 88888.00 2012-06-04 07:51:18.625 156 12587.20 78.78 54956.00 88888.00 2012-06-04 07:51:18.750 156 12587.27 78.75 54955.95 88888.00 2012-06-04 07:51:18.875 156 12587.27 78.70 54955.95 88888.00 2012-06-04 07:51:19.000 156 12587.27 78.70 54955.95 88888.00 2012-06-04 07:51:19.125 156 12587.23 78.70 54955.97 88888.00 2012-06-04 07:51:19.250 156 12587.17 78.72 54956.00 88888.00 2012-06-04 07:51:19.375 156 12587.20 78.72 54955.97 88888.00 2012-06-04 07:51:19.500 156 12587.23 78.75 54955.97 88888.00 2012-06-04 07:51:19.625 156 12587.23 78.75 54955.97 88888.00 2012-06-04 07:51:19.750 156 12587.27 78.75 54955.97 88888.00 2012-06-04 07:51:19.875 156 12587.30 78.75 54955.97 88888.00 2012-06-04 07:51:20.000 156 12587.25 78.75 54955.95 88888.00 2012-06-04 07:51:20.125 156 12587.25 78.72 54955.97 88888.00 2012-06-04 07:51:20.250 156 12587.23 78.70 54955.97 88888.00 2012-06-04 07:51:20.375 156 12587.25 78.70 54955.95 88888.00 2012-06-04 07:51:20.500 156 12587.23 78.72 54955.95 88888.00 2012-06-04 07:51:20.625 156 12587.15 78.72 54955.97 88888.00 2012-06-04 07:51:20.750 156 12587.15 78.75 54955.97 88888.00 2012-06-04 07:51:20.875 156 12587.15 78.72 54955.97 88888.00 2012-06-04 07:51:21.000 156 12587.17 78.72 54955.95 88888.00 2012-06-04 07:51:21.125 156 12587.17 78.72 54955.95 88888.00 2012-06-04 07:51:21.250 156 12587.15 78.72 54955.95 88888.00 2012-06-04 07:51:21.375 156 12587.15 78.70 54955.95 88888.00 2012-06-04 07:51:21.500 156 12587.15 78.75 54955.95 88888.00 2012-06-04 07:51:21.625 156 12587.15 78.78 54955.97 88888.00 2012-06-04 07:51:21.750 156 12587.17 78.75 54955.97 88888.00 2012-06-04 07:51:21.875 156 12587.17 78.72 54955.95 88888.00 2012-06-04 07:51:22.000 156 12587.17 78.72 54955.93 88888.00 2012-06-04 07:51:22.125 156 12587.17 78.72 54955.93 88888.00 2012-06-04 07:51:22.250 156 12587.17 78.70 54955.95 88888.00 2012-06-04 07:51:22.375 156 12587.20 78.72 54955.95 88888.00 2012-06-04 07:51:22.500 156 12587.17 78.70 54955.95 88888.00 2012-06-04 07:51:22.625 156 12587.23 78.70 54956.00 88888.00 2012-06-04 07:51:22.750 156 12587.20 78.67 54956.00 88888.00 2012-06-04 07:51:22.875 156 12587.17 78.67 54955.97 88888.00 2012-06-04 07:51:23.000 156 12587.20 78.67 54955.97 88888.00 2012-06-04 07:51:23.125 156 12587.17 78.70 54955.97 88888.00 2012-06-04 07:51:23.250 156 12587.17 78.67 54956.00 88888.00 2012-06-04 07:51:23.375 156 12587.20 78.70 54956.00 88888.00 2012-06-04 07:51:23.500 156 12587.23 78.67 54955.97 88888.00 2012-06-04 07:51:23.625 156 12587.23 78.67 54956.00 88888.00 2012-06-04 07:51:23.750 156 12587.15 78.67 54956.00 88888.00 2012-06-04 07:51:23.875 156 12587.20 78.67 54956.00 88888.00 2012-06-04 07:51:24.000 156 12587.23 78.67 54956.00 88888.00 2012-06-04 07:51:24.125 156 12587.20 78.70 54956.00 88888.00 2012-06-04 07:51:24.250 156 12587.17 78.67 54956.03 88888.00 2012-06-04 07:51:24.375 156 12587.20 78.70 54956.00 88888.00 2012-06-04 07:51:24.500 156 12587.15 78.70 54956.00 88888.00 2012-06-04 07:51:24.625 156 12587.10 78.70 54956.00 88888.00 2012-06-04 07:51:24.750 156 12587.05 78.72 54955.95 88888.00 2012-06-04 07:51:24.875 156 12587.08 78.75 54955.97 88888.00 2012-06-04 07:51:25.000 156 12587.12 78.72 54955.95 88888.00 2012-06-04 07:51:25.125 156 12587.15 78.72 54955.97 88888.00 2012-06-04 07:51:25.250 156 12587.10 78.67 54955.95 88888.00 2012-06-04 07:51:25.375 156 12587.08 78.67 54955.93 88888.00 2012-06-04 07:51:25.500 156 12587.08 78.67 54955.95 88888.00 2012-06-04 07:51:25.625 156 12587.12 78.70 54955.97 88888.00 2012-06-04 07:51:25.750 156 12587.12 78.70 54955.90 88888.00 2012-06-04 07:51:25.875 156 12587.10 78.70 54955.90 88888.00 2012-06-04 07:51:26.000 156 12587.12 78.70 54955.90 88888.00 2012-06-04 07:51:26.125 156 12587.15 78.70 54955.95 88888.00 2012-06-04 07:51:26.250 156 12587.12 78.72 54955.97 88888.00 2012-06-04 07:51:26.375 156 12587.20 78.75 54955.95 88888.00 2012-06-04 07:51:26.500 156 12587.17 78.72 54955.95 88888.00 2012-06-04 07:51:26.625 156 12587.10 78.67 54955.95 88888.00 2012-06-04 07:51:26.750 156 12587.05 78.65 54955.95 88888.00 2012-06-04 07:51:26.875 156 12587.02 78.67 54955.93 88888.00 2012-06-04 07:51:27.000 156 12587.02 78.70 54955.95 88888.00 2012-06-04 07:51:27.125 156 12587.05 78.70 54955.95 88888.00 2012-06-04 07:51:27.250 156 12587.08 78.72 54955.97 88888.00 2012-06-04 07:51:27.375 156 12587.10 78.72 54955.93 88888.00 2012-06-04 07:51:27.500 156 12587.00 78.65 54955.93 88888.00 2012-06-04 07:51:27.625 156 12586.95 78.65 54955.93 88888.00 2012-06-04 07:51:27.750 156 12587.00 78.67 54955.95 88888.00 2012-06-04 07:51:27.875 156 12587.08 78.67 54955.97 88888.00 2012-06-04 07:51:28.000 156 12587.02 78.65 54955.97 88888.00 2012-06-04 07:51:28.125 156 12587.00 78.67 54956.00 88888.00 2012-06-04 07:51:28.250 156 12587.05 78.67 54955.97 88888.00 2012-06-04 07:51:28.375 156 12587.10 78.70 54955.93 88888.00 2012-06-04 07:51:28.500 156 12587.08 78.72 54955.95 88888.00 2012-06-04 07:51:28.625 156 12587.05 78.70 54955.97 88888.00 2012-06-04 07:51:28.750 156 12587.10 78.70 54956.00 88888.00 2012-06-04 07:51:28.875 156 12587.10 78.67 54956.00 88888.00 2012-06-04 07:51:29.000 156 12587.02 78.62 54955.95 88888.00 2012-06-04 07:51:29.125 156 12586.95 78.62 54955.97 88888.00 2012-06-04 07:51:29.250 156 12586.95 78.65 54956.03 88888.00 2012-06-04 07:51:29.375 156 12587.00 78.67 54956.03 88888.00 2012-06-04 07:51:29.500 156 12586.98 78.67 54956.03 88888.00 2012-06-04 07:51:29.625 156 12586.92 78.62 54956.00 88888.00 2012-06-04 07:51:29.750 156 12586.95 78.60 54956.00 88888.00 2012-06-04 07:51:29.875 156 12587.00 78.60 54955.97 88888.00 2012-06-04 07:51:30.000 156 12587.02 78.60 54955.95 88888.00 2012-06-04 07:51:30.125 156 12587.05 78.60 54955.97 88888.00 2012-06-04 07:51:30.250 156 12587.02 78.62 54956.00 88888.00 2012-06-04 07:51:30.375 156 12587.05 78.67 54956.03 88888.00 2012-06-04 07:51:30.500 156 12587.10 78.67 54956.03 88888.00 2012-06-04 07:51:30.625 156 12587.05 78.62 54955.95 88888.00 2012-06-04 07:51:30.750 156 12587.00 78.60 54955.95 88888.00 2012-06-04 07:51:30.875 156 12587.00 78.62 54955.97 88888.00 2012-06-04 07:51:31.000 156 12586.92 78.65 54955.97 88888.00 2012-06-04 07:51:31.125 156 12586.85 78.62 54955.97 88888.00 2012-06-04 07:51:31.250 156 12586.85 78.62 54955.97 88888.00 2012-06-04 07:51:31.375 156 12586.90 78.62 54955.95 88888.00 2012-06-04 07:51:31.500 156 12586.88 78.58 54955.95 88888.00 2012-06-04 07:51:31.625 156 12586.92 78.62 54955.95 88888.00 2012-06-04 07:51:31.750 156 12586.98 78.62 54955.95 88888.00 2012-06-04 07:51:31.875 156 12586.95 78.60 54955.95 88888.00 2012-06-04 07:51:32.000 156 12586.95 78.60 54955.95 88888.00 2012-06-04 07:51:32.125 156 12587.00 78.62 54955.95 88888.00 2012-06-04 07:51:32.250 156 12586.98 78.62 54955.95 88888.00 2012-06-04 07:51:32.375 156 12586.98 78.62 54955.93 88888.00 2012-06-04 07:51:32.500 156 12586.90 78.58 54955.93 88888.00 2012-06-04 07:51:32.625 156 12586.98 78.58 54955.95 88888.00 2012-06-04 07:51:32.750 156 12587.00 78.60 54955.97 88888.00 2012-06-04 07:51:32.875 156 12587.00 78.60 54955.95 88888.00 2012-06-04 07:51:33.000 156 12586.85 78.60 54955.95 88888.00 2012-06-04 07:51:33.125 156 12586.80 78.60 54955.95 88888.00 2012-06-04 07:51:33.250 156 12586.83 78.58 54955.93 88888.00 2012-06-04 07:51:33.375 156 12586.88 78.58 54955.90 88888.00 2012-06-04 07:51:33.500 156 12586.90 78.58 54955.93 88888.00 2012-06-04 07:51:33.625 156 12586.88 78.58 54955.93 88888.00 2012-06-04 07:51:33.750 156 12586.88 78.58 54955.93 88888.00 2012-06-04 07:51:33.875 156 12586.88 78.58 54955.93 88888.00 2012-06-04 07:51:34.000 156 12586.85 78.58 54955.90 88888.00 2012-06-04 07:51:34.125 156 12586.90 78.60 54955.90 88888.00 2012-06-04 07:51:34.250 156 12586.85 78.55 54955.90 88888.00 2012-06-04 07:51:34.375 156 12586.88 78.60 54955.90 88888.00 2012-06-04 07:51:34.500 156 12586.88 78.60 54955.93 88888.00 2012-06-04 07:51:34.625 156 12586.88 78.60 54955.93 88888.00 2012-06-04 07:51:34.750 156 12586.90 78.62 54955.93 88888.00 2012-06-04 07:51:34.875 156 12586.83 78.60 54955.93 88888.00 2012-06-04 07:51:35.000 156 12586.77 78.62 54955.93 88888.00 2012-06-04 07:51:35.125 156 12586.85 78.62 54955.95 88888.00 2012-06-04 07:51:35.250 156 12586.90 78.60 54955.95 88888.00 2012-06-04 07:51:35.375 156 12586.90 78.60 54955.95 88888.00 2012-06-04 07:51:35.500 156 12586.83 78.58 54955.95 88888.00 2012-06-04 07:51:35.625 156 12586.83 78.58 54955.95 88888.00 2012-06-04 07:51:35.750 156 12586.90 78.55 54955.95 88888.00 2012-06-04 07:51:35.875 156 12586.92 78.60 54955.95 88888.00 2012-06-04 07:51:36.000 156 12586.90 78.58 54955.93 88888.00 2012-06-04 07:51:36.125 156 12586.90 78.55 54955.93 88888.00 2012-06-04 07:51:36.250 156 12586.88 78.58 54955.93 88888.00 2012-06-04 07:51:36.375 156 12586.95 78.58 54955.95 88888.00 2012-06-04 07:51:36.500 156 12586.88 78.58 54955.95 88888.00 2012-06-04 07:51:36.625 156 12586.85 78.58 54955.93 88888.00 2012-06-04 07:51:36.750 156 12586.88 78.55 54955.90 88888.00 2012-06-04 07:51:36.875 156 12586.85 78.55 54955.90 88888.00 2012-06-04 07:51:37.000 156 12586.85 78.55 54955.93 88888.00 2012-06-04 07:51:37.125 156 12586.90 78.58 54955.93 88888.00 2012-06-04 07:51:37.250 156 12586.88 78.55 54955.93 88888.00 2012-06-04 07:51:37.375 156 12586.88 78.58 54955.93 88888.00 2012-06-04 07:51:37.500 156 12586.88 78.55 54955.88 88888.00 2012-06-04 07:51:37.625 156 12586.90 78.58 54955.88 88888.00 2012-06-04 07:51:37.750 156 12586.88 78.60 54955.90 88888.00 2012-06-04 07:51:37.875 156 12586.80 78.55 54955.90 88888.00 2012-06-04 07:51:38.000 156 12586.77 78.55 54955.88 88888.00 2012-06-04 07:51:38.125 156 12586.75 78.53 54955.88 88888.00 2012-06-04 07:51:38.250 156 12586.73 78.50 54955.88 88888.00 2012-06-04 07:51:38.375 156 12586.77 78.50 54955.88 88888.00 2012-06-04 07:51:38.500 156 12586.77 78.53 54955.90 88888.00 2012-06-04 07:51:38.625 156 12586.80 78.53 54955.88 88888.00 2012-06-04 07:51:38.750 156 12586.80 78.53 54955.88 88888.00 2012-06-04 07:51:38.875 156 12586.80 78.53 54955.90 88888.00 2012-06-04 07:51:39.000 156 12586.77 78.50 54955.88 88888.00 2012-06-04 07:51:39.125 156 12586.80 78.53 54955.88 88888.00 2012-06-04 07:51:39.250 156 12586.83 78.58 54955.90 88888.00 2012-06-04 07:51:39.375 156 12586.80 78.58 54955.88 88888.00 2012-06-04 07:51:39.500 156 12586.70 78.58 54955.88 88888.00 2012-06-04 07:51:39.625 156 12586.75 78.55 54955.88 88888.00 2012-06-04 07:51:39.750 156 12586.77 78.50 54955.85 88888.00 2012-06-04 07:51:39.875 156 12586.75 78.53 54955.88 88888.00 2012-06-04 07:51:40.000 156 12586.88 78.58 54955.88 88888.00 2012-06-04 07:51:40.125 156 12586.88 78.58 54955.90 88888.00 2012-06-04 07:51:40.250 156 12586.75 78.55 54955.90 88888.00 2012-06-04 07:51:40.375 156 12586.77 78.58 54955.90 88888.00 2012-06-04 07:51:40.500 156 12586.83 78.55 54955.90 88888.00 2012-06-04 07:51:40.625 156 12586.80 78.53 54955.90 88888.00 2012-06-04 07:51:40.750 156 12586.80 78.55 54955.90 88888.00 2012-06-04 07:51:40.875 156 12586.80 78.55 54955.90 88888.00 2012-06-04 07:51:41.000 156 12586.83 78.58 54955.90 88888.00 2012-06-04 07:51:41.125 156 12586.83 78.55 54955.93 88888.00 2012-06-04 07:51:41.250 156 12586.75 78.53 54955.95 88888.00 2012-06-04 07:51:41.375 156 12586.77 78.55 54955.93 88888.00 2012-06-04 07:51:41.500 156 12586.77 78.55 54955.90 88888.00 2012-06-04 07:51:41.625 156 12586.73 78.58 54955.93 88888.00 2012-06-04 07:51:41.750 156 12586.67 78.60 54955.93 88888.00 2012-06-04 07:51:41.875 156 12586.67 78.60 54955.90 88888.00 2012-06-04 07:51:42.000 156 12586.67 78.55 54955.90 88888.00 2012-06-04 07:51:42.125 156 12586.67 78.53 54955.90 88888.00 2012-06-04 07:51:42.250 156 12586.62 78.53 54955.93 88888.00 2012-06-04 07:51:42.375 156 12586.65 78.53 54955.93 88888.00 2012-06-04 07:51:42.500 156 12586.65 78.53 54955.93 88888.00 2012-06-04 07:51:42.625 156 12586.67 78.55 54955.90 88888.00 2012-06-04 07:51:42.750 156 12586.70 78.58 54955.90 88888.00 2012-06-04 07:51:42.875 156 12586.73 78.53 54955.85 88888.00 2012-06-04 07:51:43.000 156 12586.70 78.53 54955.82 88888.00 2012-06-04 07:51:43.125 156 12586.65 78.55 54955.85 88888.00 2012-06-04 07:51:43.250 156 12586.62 78.58 54955.82 88888.00 2012-06-04 07:51:43.375 156 12586.60 78.58 54955.82 88888.00 2012-06-04 07:51:43.500 156 12586.55 78.55 54955.85 88888.00 2012-06-04 07:51:43.625 156 12586.55 78.55 54955.88 88888.00 2012-06-04 07:51:43.750 156 12586.58 78.58 54955.85 88888.00 2012-06-04 07:51:43.875 156 12586.60 78.58 54955.85 88888.00 2012-06-04 07:51:44.000 156 12586.65 78.53 54955.82 88888.00 2012-06-04 07:51:44.125 156 12586.62 78.55 54955.82 88888.00 2012-06-04 07:51:44.250 156 12586.55 78.55 54955.82 88888.00 2012-06-04 07:51:44.375 156 12586.58 78.58 54955.82 88888.00 2012-06-04 07:51:44.500 156 12586.60 78.58 54955.82 88888.00 2012-06-04 07:51:44.625 156 12586.62 78.55 54955.80 88888.00 2012-06-04 07:51:44.750 156 12586.60 78.50 54955.80 88888.00 2012-06-04 07:51:44.875 156 12586.67 78.50 54955.82 88888.00 2012-06-04 07:51:45.000 156 12586.70 78.53 54955.85 88888.00 2012-06-04 07:51:45.125 156 12586.67 78.58 54955.88 88888.00 2012-06-04 07:51:45.250 156 12586.67 78.55 54955.88 88888.00 2012-06-04 07:51:45.375 156 12586.75 78.53 54955.85 88888.00 2012-06-04 07:51:45.500 156 12586.80 78.55 54955.82 88888.00 2012-06-04 07:51:45.625 156 12586.75 78.55 54955.82 88888.00 2012-06-04 07:51:45.750 156 12586.65 78.53 54955.80 88888.00 2012-06-04 07:51:45.875 156 12586.62 78.55 54955.80 88888.00 2012-06-04 07:51:46.000 156 12586.65 78.55 54955.78 88888.00 2012-06-04 07:51:46.125 156 12586.70 78.53 54955.80 88888.00 2012-06-04 07:51:46.250 156 12586.67 78.50 54955.80 88888.00 2012-06-04 07:51:46.375 156 12586.70 78.53 54955.80 88888.00 2012-06-04 07:51:46.500 156 12586.70 78.55 54955.82 88888.00 2012-06-04 07:51:46.625 156 12586.73 78.55 54955.85 88888.00 2012-06-04 07:51:46.750 156 12586.73 78.53 54955.85 88888.00 2012-06-04 07:51:46.875 156 12586.60 78.53 54955.82 88888.00 2012-06-04 07:51:47.000 156 12586.55 78.53 54955.82 88888.00 2012-06-04 07:51:47.125 156 12586.60 78.53 54955.82 88888.00 2012-06-04 07:51:47.250 156 12586.60 78.53 54955.80 88888.00 2012-06-04 07:51:47.375 156 12586.62 78.53 54955.82 88888.00 2012-06-04 07:51:47.500 156 12586.60 78.55 54955.82 88888.00 2012-06-04 07:51:47.625 156 12586.65 78.58 54955.80 88888.00 2012-06-04 07:51:47.750 156 12586.62 78.55 54955.80 88888.00 2012-06-04 07:51:47.875 156 12586.65 78.53 54955.80 88888.00 2012-06-04 07:51:48.000 156 12586.65 78.55 54955.80 88888.00 2012-06-04 07:51:48.125 156 12586.67 78.50 54955.80 88888.00 2012-06-04 07:51:48.250 156 12586.67 78.53 54955.82 88888.00 2012-06-04 07:51:48.375 156 12586.65 78.55 54955.82 88888.00 2012-06-04 07:51:48.500 156 12586.67 78.55 54955.80 88888.00 2012-06-04 07:51:48.625 156 12586.65 78.53 54955.78 88888.00 2012-06-04 07:51:48.750 156 12586.65 78.55 54955.75 88888.00 2012-06-04 07:51:48.875 156 12586.60 78.50 54955.78 88888.00 2012-06-04 07:51:49.000 156 12586.60 78.53 54955.75 88888.00 2012-06-04 07:51:49.125 156 12586.62 78.53 54955.75 88888.00 2012-06-04 07:51:49.250 156 12586.55 78.50 54955.78 88888.00 2012-06-04 07:51:49.375 156 12586.55 78.50 54955.75 88888.00 2012-06-04 07:51:49.500 156 12586.52 78.53 54955.75 88888.00 2012-06-04 07:51:49.625 156 12586.55 78.53 54955.78 88888.00 2012-06-04 07:51:49.750 156 12586.60 78.53 54955.75 88888.00 2012-06-04 07:51:49.875 156 12586.60 78.53 54955.78 88888.00 2012-06-04 07:51:50.000 156 12586.60 78.50 54955.72 88888.00 2012-06-04 07:51:50.125 156 12586.65 78.53 54955.75 88888.00 2012-06-04 07:51:50.250 156 12586.62 78.53 54955.75 88888.00 2012-06-04 07:51:50.375 156 12586.65 78.58 54955.75 88888.00 2012-06-04 07:51:50.500 156 12586.67 78.53 54955.72 88888.00 2012-06-04 07:51:50.625 156 12586.65 78.50 54955.72 88888.00 2012-06-04 07:51:50.750 156 12586.62 78.53 54955.75 88888.00 2012-06-04 07:51:50.875 156 12586.65 78.58 54955.70 88888.00 2012-06-04 07:51:51.000 156 12586.65 78.55 54955.70 88888.00 2012-06-04 07:51:51.125 156 12586.62 78.55 54955.75 88888.00 2012-06-04 07:51:51.250 156 12586.65 78.55 54955.75 88888.00 2012-06-04 07:51:51.375 156 12586.67 78.58 54955.75 88888.00 2012-06-04 07:51:51.500 156 12586.65 78.55 54955.72 88888.00 2012-06-04 07:51:51.625 156 12586.65 78.58 54955.78 88888.00 2012-06-04 07:51:51.750 156 12586.62 78.55 54955.75 88888.00 2012-06-04 07:51:51.875 156 12586.65 78.53 54955.72 88888.00 2012-06-04 07:51:52.000 156 12586.65 78.53 54955.70 88888.00 2012-06-04 07:51:52.125 156 12586.60 78.55 54955.72 88888.00 2012-06-04 07:51:52.250 156 12586.58 78.53 54955.70 88888.00 2012-06-04 07:51:52.375 156 12586.55 78.53 54955.70 88888.00 2012-06-04 07:51:52.500 156 12586.55 78.55 54955.75 88888.00 2012-06-04 07:51:52.625 156 12586.58 78.55 54955.75 88888.00 2012-06-04 07:51:52.750 156 12586.60 78.55 54955.78 88888.00 2012-06-04 07:51:52.875 156 12586.52 78.55 54955.78 88888.00 2012-06-04 07:51:53.000 156 12586.52 78.55 54955.75 88888.00 2012-06-04 07:51:53.125 156 12586.50 78.55 54955.75 88888.00 2012-06-04 07:51:53.250 156 12586.50 78.55 54955.75 88888.00 2012-06-04 07:51:53.375 156 12586.62 78.53 54955.75 88888.00 2012-06-04 07:51:53.500 156 12586.62 78.55 54955.78 88888.00 2012-06-04 07:51:53.625 156 12586.62 78.58 54955.82 88888.00 2012-06-04 07:51:53.750 156 12586.60 78.58 54955.80 88888.00 2012-06-04 07:51:53.875 156 12586.55 78.53 54955.78 88888.00 2012-06-04 07:51:54.000 156 12586.55 78.55 54955.80 88888.00 2012-06-04 07:51:54.125 156 12586.52 78.55 54955.82 88888.00 2012-06-04 07:51:54.250 156 12586.48 78.55 54955.82 88888.00 2012-06-04 07:51:54.375 156 12586.52 78.58 54955.82 88888.00 2012-06-04 07:51:54.500 156 12586.48 78.58 54955.78 88888.00 2012-06-04 07:51:54.625 156 12586.52 78.55 54955.75 88888.00 2012-06-04 07:51:54.750 156 12586.58 78.53 54955.72 88888.00 2012-06-04 07:51:54.875 156 12586.58 78.53 54955.75 88888.00 2012-06-04 07:51:55.000 156 12586.58 78.53 54955.72 88888.00 2012-06-04 07:51:55.125 156 12586.55 78.55 54955.75 88888.00 2012-06-04 07:51:55.250 156 12586.52 78.53 54955.72 88888.00 2012-06-04 07:51:55.375 156 12586.58 78.53 54955.70 88888.00 2012-06-04 07:51:55.500 156 12586.60 78.55 54955.70 88888.00 2012-06-04 07:51:55.625 156 12586.58 78.53 54955.72 88888.00 2012-06-04 07:51:55.750 156 12586.52 78.55 54955.72 88888.00 2012-06-04 07:51:55.875 156 12586.50 78.53 54955.68 88888.00 2012-06-04 07:51:56.000 156 12586.52 78.55 54955.68 88888.00 2012-06-04 07:51:56.125 156 12586.50 78.58 54955.72 88888.00 2012-06-04 07:51:56.250 156 12586.45 78.55 54955.72 88888.00 2012-06-04 07:51:56.375 156 12586.50 78.53 54955.70 88888.00 2012-06-04 07:51:56.500 156 12586.52 78.53 54955.70 88888.00 2012-06-04 07:51:56.625 156 12586.58 78.53 54955.72 88888.00 2012-06-04 07:51:56.750 156 12586.52 78.55 54955.70 88888.00 2012-06-04 07:51:56.875 156 12586.50 78.55 54955.65 88888.00 2012-06-04 07:51:57.000 156 12586.48 78.53 54955.65 88888.00 2012-06-04 07:51:57.125 156 12586.52 78.53 54955.68 88888.00 2012-06-04 07:51:57.250 156 12586.52 78.53 54955.70 88888.00 2012-06-04 07:51:57.375 156 12586.50 78.55 54955.70 88888.00 2012-06-04 07:51:57.500 156 12586.48 78.55 54955.72 88888.00 2012-06-04 07:51:57.625 156 12586.48 78.55 54955.70 88888.00 2012-06-04 07:51:57.750 156 12586.50 78.58 54955.68 88888.00 2012-06-04 07:51:57.875 156 12586.45 78.55 54955.70 88888.00 2012-06-04 07:51:58.000 156 12586.40 78.53 54955.68 88888.00 2012-06-04 07:51:58.125 156 12586.38 78.55 54955.72 88888.00 2012-06-04 07:51:58.250 156 12586.38 78.55 54955.72 88888.00 2012-06-04 07:51:58.375 156 12586.40 78.58 54955.75 88888.00 2012-06-04 07:51:58.500 156 12586.38 78.55 54955.70 88888.00 2012-06-04 07:51:58.625 156 12586.42 78.53 54955.72 88888.00 2012-06-04 07:51:58.750 156 12586.42 78.58 54955.72 88888.00 2012-06-04 07:51:58.875 156 12586.42 78.55 54955.72 88888.00 2012-06-04 07:51:59.000 156 12586.42 78.53 54955.70 88888.00 2012-06-04 07:51:59.125 156 12586.42 78.53 54955.70 88888.00 2012-06-04 07:51:59.250 156 12586.42 78.53 54955.70 88888.00 2012-06-04 07:51:59.375 156 12586.42 78.58 54955.75 88888.00 2012-06-04 07:51:59.500 156 12586.38 78.55 54955.72 88888.00 2012-06-04 07:51:59.625 156 12586.42 78.53 54955.75 88888.00 2012-06-04 07:51:59.750 156 12586.42 78.58 54955.75 88888.00 2012-06-04 07:51:59.875 156 12586.42 78.58 54955.75 88888.00 2012-06-04 07:52:00.000 156 12586.40 78.55 54955.70 88888.00 2012-06-04 07:52:00.125 156 12586.42 78.58 54955.72 88888.00 2012-06-04 07:52:00.250 156 12586.40 78.58 54955.72 88888.00 2012-06-04 07:52:00.375 156 12586.40 78.55 54955.70 88888.00 2012-06-04 07:52:00.500 156 12586.45 78.58 54955.72 88888.00 2012-06-04 07:52:00.625 156 12586.42 78.60 54955.70 88888.00 2012-06-04 07:52:00.750 156 12586.40 78.58 54955.70 88888.00 2012-06-04 07:52:00.875 156 12586.38 78.58 54955.65 88888.00 2012-06-04 07:52:01.000 156 12586.35 78.55 54955.65 88888.00 2012-06-04 07:52:01.125 156 12586.30 78.50 54955.62 88888.00 2012-06-04 07:52:01.250 156 12586.27 78.50 54955.65 88888.00 2012-06-04 07:52:01.375 156 12586.35 78.53 54955.65 88888.00 2012-06-04 07:52:01.500 156 12586.38 78.53 54955.62 88888.00 2012-06-04 07:52:01.625 156 12586.35 78.53 54955.60 88888.00 2012-06-04 07:52:01.750 156 12586.38 78.58 54955.62 88888.00 2012-06-04 07:52:01.875 156 12586.40 78.58 54955.65 88888.00 2012-06-04 07:52:02.000 156 12586.38 78.55 54955.60 88888.00 2012-06-04 07:52:02.125 156 12586.35 78.53 54955.57 88888.00 2012-06-04 07:52:02.250 156 12586.30 78.50 54955.60 88888.00 2012-06-04 07:52:02.375 156 12586.27 78.55 54955.57 88888.00 2012-06-04 07:52:02.500 156 12586.33 78.58 54955.62 88888.00 2012-06-04 07:52:02.625 156 12586.35 78.58 54955.65 88888.00 2012-06-04 07:52:02.750 156 12586.33 78.55 54955.62 88888.00 2012-06-04 07:52:02.875 156 12586.35 78.50 54955.60 88888.00 2012-06-04 07:52:03.000 156 12586.35 78.50 54955.60 88888.00 2012-06-04 07:52:03.125 156 12586.38 78.53 54955.60 88888.00 2012-06-04 07:52:03.250 156 12586.35 78.55 54955.57 88888.00 2012-06-04 07:52:03.375 156 12586.30 78.55 54955.57 88888.00 2012-06-04 07:52:03.500 156 12586.35 78.53 54955.57 88888.00 2012-06-04 07:52:03.625 156 12586.38 78.53 54955.60 88888.00 2012-06-04 07:52:03.750 156 12586.38 78.55 54955.57 88888.00 2012-06-04 07:52:03.875 156 12586.35 78.58 54955.57 88888.00 2012-06-04 07:52:04.000 156 12586.33 78.53 54955.55 88888.00 2012-06-04 07:52:04.125 156 12586.30 78.53 54955.57 88888.00 2012-06-04 07:52:04.250 156 12586.30 78.55 54955.60 88888.00 2012-06-04 07:52:04.375 156 12586.35 78.58 54955.57 88888.00 2012-06-04 07:52:04.500 156 12586.35 78.58 54955.60 88888.00 2012-06-04 07:52:04.625 156 12586.33 78.58 54955.62 88888.00 2012-06-04 07:52:04.750 156 12586.35 78.53 54955.62 88888.00 2012-06-04 07:52:04.875 156 12586.38 78.55 54955.65 88888.00 2012-06-04 07:52:05.000 156 12586.35 78.50 54955.62 88888.00 2012-06-04 07:52:05.125 156 12586.33 78.53 54955.65 88888.00 2012-06-04 07:52:05.250 156 12586.35 78.55 54955.62 88888.00 2012-06-04 07:52:05.375 156 12586.38 78.55 54955.65 88888.00 2012-06-04 07:52:05.500 156 12586.38 78.58 54955.62 88888.00 2012-06-04 07:52:05.625 156 12586.38 78.58 54955.60 88888.00 2012-06-04 07:52:05.750 156 12586.42 78.55 54955.60 88888.00 2012-06-04 07:52:05.875 156 12586.42 78.55 54955.60 88888.00 2012-06-04 07:52:06.000 156 12586.35 78.58 54955.60 88888.00 2012-06-04 07:52:06.125 156 12586.33 78.58 54955.62 88888.00 2012-06-04 07:52:06.250 156 12586.30 78.55 54955.62 88888.00 2012-06-04 07:52:06.375 156 12586.30 78.55 54955.60 88888.00 2012-06-04 07:52:06.500 156 12586.33 78.53 54955.55 88888.00 2012-06-04 07:52:06.625 156 12586.33 78.55 54955.53 88888.00 2012-06-04 07:52:06.750 156 12586.33 78.58 54955.57 88888.00 2012-06-04 07:52:06.875 156 12586.33 78.60 54955.60 88888.00 2012-06-04 07:52:07.000 156 12586.33 78.60 54955.60 88888.00 2012-06-04 07:52:07.125 156 12586.33 78.60 54955.60 88888.00 2012-06-04 07:52:07.250 156 12586.27 78.58 54955.57 88888.00 2012-06-04 07:52:07.375 156 12586.23 78.53 54955.55 88888.00 2012-06-04 07:52:07.500 156 12586.23 78.53 54955.55 88888.00 2012-06-04 07:52:07.625 156 12586.25 78.53 54955.55 88888.00 2012-06-04 07:52:07.750 156 12586.33 78.50 54955.53 88888.00 2012-06-04 07:52:07.875 156 12586.33 78.53 54955.57 88888.00 2012-06-04 07:52:08.000 156 12586.30 78.55 54955.55 88888.00 2012-06-04 07:52:08.125 156 12586.27 78.58 54955.57 88888.00 2012-06-04 07:52:08.250 156 12586.25 78.60 54955.60 88888.00 2012-06-04 07:52:08.375 156 12586.30 78.60 54955.60 88888.00 2012-06-04 07:52:08.500 156 12586.35 78.62 54955.62 88888.00 2012-06-04 07:52:08.625 156 12586.38 78.62 54955.62 88888.00 2012-06-04 07:52:08.750 156 12586.35 78.62 54955.60 88888.00 2012-06-04 07:52:08.875 156 12586.33 78.58 54955.55 88888.00 2012-06-04 07:52:09.000 156 12586.27 78.55 54955.53 88888.00 2012-06-04 07:52:09.125 156 12586.30 78.55 54955.57 88888.00 2012-06-04 07:52:09.250 156 12586.35 78.58 54955.60 88888.00 2012-06-04 07:52:09.375 156 12586.35 78.60 54955.57 88888.00 2012-06-04 07:52:09.500 156 12586.35 78.60 54955.55 88888.00 2012-06-04 07:52:09.625 156 12586.35 78.60 54955.55 88888.00 2012-06-04 07:52:09.750 156 12586.35 78.60 54955.55 88888.00 2012-06-04 07:52:09.875 156 12586.30 78.60 54955.57 88888.00 2012-06-04 07:52:10.000 156 12586.27 78.58 54955.53 88888.00 2012-06-04 07:52:10.125 156 12586.23 78.58 54955.55 88888.00 2012-06-04 07:52:10.250 156 12586.20 78.60 54955.55 88888.00 2012-06-04 07:52:10.375 156 12586.30 78.62 54955.55 88888.00 2012-06-04 07:52:10.500 156 12586.33 78.62 54955.57 88888.00 2012-06-04 07:52:10.625 156 12586.27 78.62 54955.55 88888.00 2012-06-04 07:52:10.750 156 12586.25 78.60 54955.55 88888.00 2012-06-04 07:52:10.875 156 12586.23 78.60 54955.57 88888.00 2012-06-04 07:52:11.000 156 12586.23 78.60 54955.57 88888.00 2012-06-04 07:52:11.125 156 12586.23 78.62 54955.57 88888.00 2012-06-04 07:52:11.250 156 12586.25 78.62 54955.60 88888.00 2012-06-04 07:52:11.375 156 12586.25 78.62 54955.60 88888.00 2012-06-04 07:52:11.500 156 12586.20 78.60 54955.57 88888.00 2012-06-04 07:52:11.625 156 12586.20 78.62 54955.57 88888.00 2012-06-04 07:52:11.750 156 12586.20 78.62 54955.55 88888.00 2012-06-04 07:52:11.875 156 12586.25 78.62 54955.57 88888.00 2012-06-04 07:52:12.000 156 12586.25 78.60 54955.57 88888.00 2012-06-04 07:52:12.125 156 12586.23 78.62 54955.57 88888.00 2012-06-04 07:52:12.250 156 12586.17 78.60 54955.57 88888.00 2012-06-04 07:52:12.375 156 12586.15 78.60 54955.55 88888.00 2012-06-04 07:52:12.500 156 12586.08 78.62 54955.55 88888.00 2012-06-04 07:52:12.625 156 12586.15 78.65 54955.55 88888.00 2012-06-04 07:52:12.750 156 12586.17 78.65 54955.55 88888.00 2012-06-04 07:52:12.875 156 12586.20 78.60 54955.53 88888.00 2012-06-04 07:52:13.000 156 12586.23 78.58 54955.50 88888.00 2012-06-04 07:52:13.125 156 12586.20 78.60 54955.53 88888.00 2012-06-04 07:52:13.250 156 12586.20 78.60 54955.50 88888.00 2012-06-04 07:52:13.375 156 12586.20 78.62 54955.50 88888.00 2012-06-04 07:52:13.500 156 12586.17 78.62 54955.50 88888.00 2012-06-04 07:52:13.625 156 12586.20 78.60 54955.47 88888.00 2012-06-04 07:52:13.750 156 12586.20 78.60 54955.53 88888.00 2012-06-04 07:52:13.875 156 12586.30 78.65 54955.55 88888.00 2012-06-04 07:52:14.000 156 12586.33 78.62 54955.50 88888.00 2012-06-04 07:52:14.125 156 12586.33 78.60 54955.50 88888.00 2012-06-04 07:52:14.250 156 12586.27 78.60 54955.55 88888.00 2012-06-04 07:52:14.375 156 12586.30 78.62 54955.55 88888.00 2012-06-04 07:52:14.500 156 12586.23 78.60 54955.50 88888.00 2012-06-04 07:52:14.625 156 12586.12 78.58 54955.50 88888.00 2012-06-04 07:52:14.750 156 12586.10 78.60 54955.47 88888.00 2012-06-04 07:52:14.875 156 12586.15 78.62 54955.50 88888.00 2012-06-04 07:52:15.000 156 12586.17 78.60 54955.50 88888.00 2012-06-04 07:52:15.125 156 12586.17 78.58 54955.50 88888.00 2012-06-04 07:52:15.250 156 12586.15 78.53 54955.47 88888.00 2012-06-04 07:52:15.375 156 12586.15 78.58 54955.47 88888.00 2012-06-04 07:52:15.500 156 12586.12 78.60 54955.47 88888.00 2012-06-04 07:52:15.625 156 12586.17 78.62 54955.53 88888.00 2012-06-04 07:52:15.750 156 12586.23 78.62 54955.53 88888.00 2012-06-04 07:52:15.875 156 12586.17 78.60 54955.50 88888.00 2012-06-04 07:52:16.000 156 12586.12 78.62 54955.47 88888.00 2012-06-04 07:52:16.125 156 12586.12 78.65 54955.50 88888.00 2012-06-04 07:52:16.250 156 12586.08 78.60 54955.45 88888.00 2012-06-04 07:52:16.375 156 12586.05 78.60 54955.43 88888.00 2012-06-04 07:52:16.500 156 12586.05 78.60 54955.45 88888.00 2012-06-04 07:52:16.625 156 12586.05 78.60 54955.50 88888.00 2012-06-04 07:52:16.750 156 12586.08 78.60 54955.53 88888.00 2012-06-04 07:52:16.875 156 12586.12 78.58 54955.47 88888.00 2012-06-04 07:52:17.000 156 12586.20 78.58 54955.47 88888.00 2012-06-04 07:52:17.125 156 12586.23 78.60 54955.50 88888.00 2012-06-04 07:52:17.250 156 12586.23 78.60 54955.53 88888.00 2012-06-04 07:52:17.375 156 12586.23 78.60 54955.47 88888.00 2012-06-04 07:52:17.500 156 12586.17 78.60 54955.47 88888.00 2012-06-04 07:52:17.625 156 12586.20 78.62 54955.55 88888.00 2012-06-04 07:52:17.750 156 12586.17 78.62 54955.55 88888.00 2012-06-04 07:52:17.875 156 12586.10 78.60 54955.53 88888.00 2012-06-04 07:52:18.000 156 12586.17 78.58 54955.50 88888.00 2012-06-04 07:52:18.125 156 12586.20 78.58 54955.47 88888.00 2012-06-04 07:52:18.250 156 12586.15 78.62 54955.53 88888.00 2012-06-04 07:52:18.375 156 12586.17 78.62 54955.50 88888.00 2012-06-04 07:52:18.500 156 12586.15 78.60 54955.45 88888.00 2012-06-04 07:52:18.625 156 12586.08 78.58 54955.43 88888.00 2012-06-04 07:52:18.750 156 12586.02 78.58 54955.43 88888.00 2012-06-04 07:52:18.875 156 12586.02 78.55 54955.43 88888.00 2012-06-04 07:52:19.000 156 12586.00 78.55 54955.38 88888.00 2012-06-04 07:52:19.125 156 12586.08 78.62 54955.40 88888.00 2012-06-04 07:52:19.250 156 12586.05 78.60 54955.40 88888.00 2012-06-04 07:52:19.375 156 12586.02 78.60 54955.40 88888.00 2012-06-04 07:52:19.500 156 12586.05 78.60 54955.43 88888.00 2012-06-04 07:52:19.625 156 12586.12 78.62 54955.45 88888.00 2012-06-04 07:52:19.750 156 12586.10 78.62 54955.45 88888.00 2012-06-04 07:52:19.875 156 12586.12 78.65 54955.45 88888.00 2012-06-04 07:52:20.000 156 12586.12 78.60 54955.43 88888.00 2012-06-04 07:52:20.125 156 12586.10 78.58 54955.38 88888.00 2012-06-04 07:52:20.250 156 12586.12 78.58 54955.40 88888.00 2012-06-04 07:52:20.375 156 12586.12 78.65 54955.43 88888.00 2012-06-04 07:52:20.500 156 12586.05 78.60 54955.43 88888.00 2012-06-04 07:52:20.625 156 12586.05 78.60 54955.45 88888.00 2012-06-04 07:52:20.750 156 12586.12 78.67 54955.45 88888.00 2012-06-04 07:52:20.875 156 12586.10 78.65 54955.43 88888.00 2012-06-04 07:52:21.000 156 12586.08 78.62 54955.43 88888.00 2012-06-04 07:52:21.125 156 12586.15 78.65 54955.45 88888.00 2012-06-04 07:52:21.250 156 12586.15 78.60 54955.40 88888.00 2012-06-04 07:52:21.375 156 12586.10 78.60 54955.40 88888.00 2012-06-04 07:52:21.500 156 12586.08 78.60 54955.43 88888.00 2012-06-04 07:52:21.625 156 12586.10 78.65 54955.45 88888.00 2012-06-04 07:52:21.750 156 12586.15 78.62 54955.43 88888.00 2012-06-04 07:52:21.875 156 12586.15 78.60 54955.40 88888.00 2012-06-04 07:52:22.000 156 12586.17 78.62 54955.43 88888.00 2012-06-04 07:52:22.125 156 12586.23 78.67 54955.45 88888.00 2012-06-04 07:52:22.250 156 12586.15 78.65 54955.47 88888.00 2012-06-04 07:52:22.375 156 12586.17 78.67 54955.45 88888.00 2012-06-04 07:52:22.500 156 12586.10 78.60 54955.40 88888.00 2012-06-04 07:52:22.625 156 12586.15 78.62 54955.40 88888.00 2012-06-04 07:52:22.750 156 12586.23 78.65 54955.45 88888.00 2012-06-04 07:52:22.875 156 12586.25 78.67 54955.43 88888.00 2012-06-04 07:52:23.000 156 12586.15 78.60 54955.38 88888.00 2012-06-04 07:52:23.125 156 12586.08 78.58 54955.35 88888.00 2012-06-04 07:52:23.250 156 12586.02 78.60 54955.38 88888.00 2012-06-04 07:52:23.375 156 12586.08 78.60 54955.38 88888.00 2012-06-04 07:52:23.500 156 12586.12 78.60 54955.38 88888.00 2012-06-04 07:52:23.625 156 12586.12 78.62 54955.40 88888.00 2012-06-04 07:52:23.750 156 12586.15 78.65 54955.43 88888.00 2012-06-04 07:52:23.875 156 12586.15 78.70 54955.45 88888.00 2012-06-04 07:52:24.000 156 12586.15 78.70 54955.45 88888.00 2012-06-04 07:52:24.125 156 12586.17 78.67 54955.45 88888.00 2012-06-04 07:52:24.250 156 12586.08 78.67 54955.43 88888.00 2012-06-04 07:52:24.375 156 12585.95 78.70 54955.43 88888.00 2012-06-04 07:52:24.500 156 12585.95 78.70 54955.38 88888.00 2012-06-04 07:52:24.625 156 12586.00 78.67 54955.38 88888.00 2012-06-04 07:52:24.750 156 12586.00 78.65 54955.35 88888.00 2012-06-04 07:52:24.875 156 12585.98 78.70 54955.38 88888.00 2012-06-04 07:52:25.000 156 12585.98 78.72 54955.38 88888.00 2012-06-04 07:52:25.125 156 12586.00 78.70 54955.35 88888.00 2012-06-04 07:52:25.250 156 12586.05 78.70 54955.35 88888.00 2012-06-04 07:52:25.375 156 12586.08 78.72 54955.38 88888.00 2012-06-04 07:52:25.500 156 12586.02 78.75 54955.38 88888.00 2012-06-04 07:52:25.625 156 12585.95 78.67 54955.32 88888.00 2012-06-04 07:52:25.750 156 12585.90 78.65 54955.32 88888.00 2012-06-04 07:52:25.875 156 12586.00 78.67 54955.35 88888.00 2012-06-04 07:52:26.000 156 12586.10 78.70 54955.38 88888.00 2012-06-04 07:52:26.125 156 12586.12 78.70 54955.38 88888.00 2012-06-04 07:52:26.250 156 12586.05 78.70 54955.35 88888.00 2012-06-04 07:52:26.375 156 12586.10 78.72 54955.38 88888.00 2012-06-04 07:52:26.500 156 12586.02 78.78 54955.35 88888.00 2012-06-04 07:52:26.625 156 12585.90 78.72 54955.38 88888.00 2012-06-04 07:52:26.750 156 12585.98 78.72 54955.40 88888.00 2012-06-04 07:52:26.875 156 12585.98 78.72 54955.35 88888.00 2012-06-04 07:52:27.000 156 12585.92 78.70 54955.30 88888.00 2012-06-04 07:52:27.125 156 12586.00 78.70 54955.32 88888.00 2012-06-04 07:52:27.250 156 12585.98 78.70 54955.30 88888.00 2012-06-04 07:52:27.375 156 12586.00 78.72 54955.32 88888.00 2012-06-04 07:52:27.500 156 12586.05 78.72 54955.32 88888.00 2012-06-04 07:52:27.625 156 12586.00 78.72 54955.32 88888.00 2012-06-04 07:52:27.750 156 12585.92 78.75 54955.35 88888.00 2012-06-04 07:52:27.875 156 12585.88 78.75 54955.32 88888.00 2012-06-04 07:52:28.000 156 12585.90 78.75 54955.30 88888.00 2012-06-04 07:52:28.125 156 12585.98 78.75 54955.35 88888.00 2012-06-04 07:52:28.250 156 12585.98 78.72 54955.32 88888.00 2012-06-04 07:52:28.375 156 12585.92 78.70 54955.30 88888.00 2012-06-04 07:52:28.500 156 12585.88 78.72 54955.32 88888.00 2012-06-04 07:52:28.625 156 12585.98 78.78 54955.35 88888.00 2012-06-04 07:52:28.750 156 12585.95 78.78 54955.35 88888.00 2012-06-04 07:52:28.875 156 12585.90 78.78 54955.32 88888.00 2012-06-04 07:52:29.000 156 12585.90 78.75 54955.32 88888.00 2012-06-04 07:52:29.125 156 12585.95 78.80 54955.35 88888.00 2012-06-04 07:52:29.250 156 12586.00 78.78 54955.40 88888.00 2012-06-04 07:52:29.375 156 12585.95 78.78 54955.40 88888.00 2012-06-04 07:52:29.500 156 12585.85 78.75 54955.35 88888.00 2012-06-04 07:52:29.625 156 12585.85 78.75 54955.35 88888.00 2012-06-04 07:52:29.750 156 12585.90 78.80 54955.40 88888.00 2012-06-04 07:52:29.875 156 12585.90 78.83 54955.43 88888.00 2012-06-04 07:52:30.000 156 12585.88 78.83 54955.40 88888.00 2012-06-04 07:52:30.125 156 12585.85 78.80 54955.38 88888.00 2012-06-04 07:52:30.250 156 12585.83 78.75 54955.32 88888.00 2012-06-04 07:52:30.375 156 12585.88 78.80 54955.35 88888.00 2012-06-04 07:52:30.500 156 12585.90 78.83 54955.38 88888.00 2012-06-04 07:52:30.625 156 12585.90 78.78 54955.32 88888.00 2012-06-04 07:52:30.750 156 12585.90 78.78 54955.28 88888.00 2012-06-04 07:52:30.875 156 12585.88 78.78 54955.25 88888.00 2012-06-04 07:52:31.000 156 12585.90 78.80 54955.30 88888.00 2012-06-04 07:52:31.125 156 12585.92 78.78 54955.32 88888.00 2012-06-04 07:52:31.250 156 12585.80 78.75 54955.25 88888.00 2012-06-04 07:52:31.375 156 12585.80 78.75 54955.22 88888.00 2012-06-04 07:52:31.500 156 12585.80 78.80 54955.22 88888.00 2012-06-04 07:52:31.625 156 12585.88 78.83 54955.30 88888.00 2012-06-04 07:52:31.750 156 12585.88 78.83 54955.30 88888.00 2012-06-04 07:52:31.875 156 12585.83 78.80 54955.28 88888.00 2012-06-04 07:52:32.000 156 12585.77 78.78 54955.22 88888.00 2012-06-04 07:52:32.125 156 12585.80 78.80 54955.25 88888.00 2012-06-04 07:52:32.250 156 12585.80 78.78 54955.25 88888.00 2012-06-04 07:52:32.375 156 12585.77 78.75 54955.22 88888.00 2012-06-04 07:52:32.500 156 12585.77 78.80 54955.28 88888.00 2012-06-04 07:52:32.625 156 12585.77 78.85 54955.30 88888.00 2012-06-04 07:52:32.750 156 12585.75 78.83 54955.30 88888.00 2012-06-04 07:52:32.875 156 12585.70 78.83 54955.25 88888.00 2012-06-04 07:52:33.000 156 12585.70 78.83 54955.22 88888.00 2012-06-04 07:52:33.125 156 12585.75 78.83 54955.22 88888.00 2012-06-04 07:52:33.250 156 12585.83 78.83 54955.30 88888.00 2012-06-04 07:52:33.375 156 12585.90 78.88 54955.30 88888.00 2012-06-04 07:52:33.500 156 12585.85 78.88 54955.28 88888.00 2012-06-04 07:52:33.625 156 12585.75 78.88 54955.28 88888.00 2012-06-04 07:52:33.750 156 12585.73 78.85 54955.25 88888.00 2012-06-04 07:52:33.875 156 12585.73 78.80 54955.25 88888.00 2012-06-04 07:52:34.000 156 12585.75 78.83 54955.25 88888.00 2012-06-04 07:52:34.125 156 12585.77 78.83 54955.25 88888.00 2012-06-04 07:52:34.250 156 12585.73 78.83 54955.25 88888.00 2012-06-04 07:52:34.375 156 12585.73 78.83 54955.25 88888.00 2012-06-04 07:52:34.500 156 12585.73 78.83 54955.28 88888.00 2012-06-04 07:52:34.625 156 12585.75 78.83 54955.30 88888.00 2012-06-04 07:52:34.750 156 12585.73 78.80 54955.30 88888.00 2012-06-04 07:52:34.875 156 12585.67 78.83 54955.30 88888.00 2012-06-04 07:52:35.000 156 12585.67 78.85 54955.28 88888.00 2012-06-04 07:52:35.125 156 12585.75 78.88 54955.30 88888.00 2012-06-04 07:52:35.250 156 12585.75 78.88 54955.32 88888.00 2012-06-04 07:52:35.375 156 12585.75 78.90 54955.32 88888.00 2012-06-04 07:52:35.500 156 12585.77 78.85 54955.32 88888.00 2012-06-04 07:52:35.625 156 12585.80 78.88 54955.32 88888.00 2012-06-04 07:52:35.750 156 12585.80 78.85 54955.32 88888.00 2012-06-04 07:52:35.875 156 12585.75 78.88 54955.28 88888.00 2012-06-04 07:52:36.000 156 12585.67 78.85 54955.28 88888.00 2012-06-04 07:52:36.125 156 12585.67 78.83 54955.25 88888.00 2012-06-04 07:52:36.250 156 12585.70 78.80 54955.28 88888.00 2012-06-04 07:52:36.375 156 12585.77 78.80 54955.25 88888.00 2012-06-04 07:52:36.500 156 12585.77 78.80 54955.22 88888.00 2012-06-04 07:52:36.625 156 12585.73 78.85 54955.22 88888.00 2012-06-04 07:52:36.750 156 12585.75 78.85 54955.25 88888.00 2012-06-04 07:52:36.875 156 12585.83 78.85 54955.25 88888.00 2012-06-04 07:52:37.000 156 12585.83 78.88 54955.28 88888.00 2012-06-04 07:52:37.125 156 12585.85 78.88 54955.25 88888.00 2012-06-04 07:52:37.250 156 12585.83 78.88 54955.28 88888.00 2012-06-04 07:52:37.375 156 12585.88 78.88 54955.25 88888.00 2012-06-04 07:52:37.500 156 12585.85 78.90 54955.22 88888.00 2012-06-04 07:52:37.625 156 12585.83 78.90 54955.22 88888.00 2012-06-04 07:52:37.750 156 12585.85 78.90 54955.22 88888.00 2012-06-04 07:52:37.875 156 12585.85 78.90 54955.22 88888.00 2012-06-04 07:52:38.000 156 12585.73 78.90 54955.20 88888.00 2012-06-04 07:52:38.125 156 12585.75 78.90 54955.22 88888.00 2012-06-04 07:52:38.250 156 12585.83 78.88 54955.22 88888.00 2012-06-04 07:52:38.375 156 12585.85 78.92 54955.22 88888.00 2012-06-04 07:52:38.500 156 12585.77 78.92 54955.25 88888.00 2012-06-04 07:52:38.625 156 12585.75 78.95 54955.25 88888.00 2012-06-04 07:52:38.750 156 12585.77 78.95 54955.25 88888.00 2012-06-04 07:52:38.875 156 12585.75 78.92 54955.22 88888.00 2012-06-04 07:52:39.000 156 12585.70 78.90 54955.18 88888.00 2012-06-04 07:52:39.125 156 12585.65 78.90 54955.18 88888.00 2012-06-04 07:52:39.250 156 12585.60 78.88 54955.20 88888.00 2012-06-04 07:52:39.375 156 12585.65 78.88 54955.20 88888.00 2012-06-04 07:52:39.500 156 12585.77 78.90 54955.22 88888.00 2012-06-04 07:52:39.625 156 12585.77 78.92 54955.25 88888.00 2012-06-04 07:52:39.750 156 12585.75 78.95 54955.22 88888.00 2012-06-04 07:52:39.875 156 12585.67 78.90 54955.18 88888.00 2012-06-04 07:52:40.000 156 12585.65 78.90 54955.15 88888.00 2012-06-04 07:52:40.125 156 12585.65 78.90 54955.18 88888.00 2012-06-04 07:52:40.250 156 12585.67 78.90 54955.20 88888.00 2012-06-04 07:52:40.375 156 12585.70 78.92 54955.20 88888.00 2012-06-04 07:52:40.500 156 12585.67 78.92 54955.20 88888.00 2012-06-04 07:52:40.625 156 12585.65 78.95 54955.20 88888.00 2012-06-04 07:52:40.750 156 12585.65 78.92 54955.22 88888.00 2012-06-04 07:52:40.875 156 12585.67 78.95 54955.28 88888.00 2012-06-04 07:52:41.000 156 12585.70 78.97 54955.28 88888.00 2012-06-04 07:52:41.125 156 12585.73 79.00 54955.28 88888.00 2012-06-04 07:52:41.250 156 12585.73 79.00 54955.28 88888.00 2012-06-04 07:52:41.375 156 12585.73 79.03 54955.25 88888.00 2012-06-04 07:52:41.500 156 12585.83 79.00 54955.28 88888.00 2012-06-04 07:52:41.625 156 12585.88 79.00 54955.28 88888.00 2012-06-04 07:52:41.750 156 12585.85 79.00 54955.25 88888.00 2012-06-04 07:52:41.875 156 12585.83 79.00 54955.25 88888.00 2012-06-04 07:52:42.000 156 12585.83 79.00 54955.25 88888.00 2012-06-04 07:52:42.125 156 12585.83 79.00 54955.25 88888.00 2012-06-04 07:52:42.250 156 12585.75 79.03 54955.25 88888.00 2012-06-04 07:52:42.375 156 12585.70 79.00 54955.20 88888.00 2012-06-04 07:52:42.500 156 12585.70 78.97 54955.18 88888.00 2012-06-04 07:52:42.625 156 12585.73 79.00 54955.18 88888.00 2012-06-04 07:52:42.750 156 12585.77 79.05 54955.22 88888.00 2012-06-04 07:52:42.875 156 12585.70 79.05 54955.20 88888.00 2012-06-04 07:52:43.000 156 12585.62 79.03 54955.18 88888.00 2012-06-04 07:52:43.125 156 12585.65 79.03 54955.20 88888.00 2012-06-04 07:52:43.250 156 12585.62 79.00 54955.18 88888.00 2012-06-04 07:52:43.375 156 12585.62 79.03 54955.18 88888.00 2012-06-04 07:52:43.500 156 12585.62 79.03 54955.15 88888.00 2012-06-04 07:52:43.625 156 12585.65 79.05 54955.15 88888.00 2012-06-04 07:52:43.750 156 12585.73 79.05 54955.15 88888.00 2012-06-04 07:52:43.875 156 12585.73 79.05 54955.15 88888.00 2012-06-04 07:52:44.000 156 12585.73 79.00 54955.10 88888.00 2012-06-04 07:52:44.125 156 12585.70 78.97 54955.10 88888.00 2012-06-04 07:52:44.250 156 12585.70 79.00 54955.10 88888.00 2012-06-04 07:52:44.375 156 12585.70 79.03 54955.12 88888.00 2012-06-04 07:52:44.500 156 12585.67 79.03 54955.12 88888.00 2012-06-04 07:52:44.625 156 12585.62 78.97 54955.12 88888.00 2012-06-04 07:52:44.750 156 12585.62 79.00 54955.12 88888.00 2012-06-04 07:52:44.875 156 12585.67 79.08 54955.15 88888.00 2012-06-04 07:52:45.000 156 12585.67 79.10 54955.18 88888.00 2012-06-04 07:52:45.125 156 12585.62 79.05 54955.20 88888.00 2012-06-04 07:52:45.250 156 12585.60 79.00 54955.15 88888.00 2012-06-04 07:52:45.375 156 12585.62 78.97 54955.12 88888.00 2012-06-04 07:52:45.500 156 12585.62 79.00 54955.07 88888.00 2012-06-04 07:52:45.625 156 12585.65 79.08 54955.15 88888.00 2012-06-04 07:52:45.750 156 12585.62 79.05 54955.15 88888.00 2012-06-04 07:52:45.875 156 12585.65 79.03 54955.12 88888.00 2012-06-04 07:52:46.000 156 12585.67 79.03 54955.10 88888.00 2012-06-04 07:52:46.125 156 12585.65 79.00 54955.12 88888.00 2012-06-04 07:52:46.250 156 12585.62 79.00 54955.10 88888.00 2012-06-04 07:52:46.375 156 12585.65 79.05 54955.10 88888.00 2012-06-04 07:52:46.500 156 12585.70 79.08 54955.15 88888.00 2012-06-04 07:52:46.625 156 12585.73 79.08 54955.15 88888.00 2012-06-04 07:52:46.750 156 12585.70 79.05 54955.15 88888.00 2012-06-04 07:52:46.875 156 12585.70 79.08 54955.18 88888.00 2012-06-04 07:52:47.000 156 12585.70 79.08 54955.15 88888.00 2012-06-04 07:52:47.125 156 12585.67 79.08 54955.15 88888.00 2012-06-04 07:52:47.250 156 12585.67 79.08 54955.18 88888.00 2012-06-04 07:52:47.375 156 12585.73 79.10 54955.15 88888.00 2012-06-04 07:52:47.500 156 12585.73 79.05 54955.15 88888.00 2012-06-04 07:52:47.625 156 12585.70 79.08 54955.15 88888.00 2012-06-04 07:52:47.750 156 12585.62 79.08 54955.12 88888.00 2012-06-04 07:52:47.875 156 12585.65 79.08 54955.15 88888.00 2012-06-04 07:52:48.000 156 12585.62 79.08 54955.15 88888.00 2012-06-04 07:52:48.125 156 12585.55 79.08 54955.18 88888.00 2012-06-04 07:52:48.250 156 12585.55 79.08 54955.20 88888.00 2012-06-04 07:52:48.375 156 12585.62 79.08 54955.18 88888.00 2012-06-04 07:52:48.500 156 12585.60 79.03 54955.12 88888.00 2012-06-04 07:52:48.625 156 12585.55 79.05 54955.12 88888.00 2012-06-04 07:52:48.750 156 12585.55 79.10 54955.12 88888.00 2012-06-04 07:52:48.875 156 12585.58 79.12 54955.12 88888.00 2012-06-04 07:52:49.000 156 12585.58 79.10 54955.12 88888.00 2012-06-04 07:52:49.125 156 12585.60 79.12 54955.10 88888.00 2012-06-04 07:52:49.250 156 12585.58 79.12 54955.15 88888.00 2012-06-04 07:52:49.375 156 12585.58 79.12 54955.12 88888.00 2012-06-04 07:52:49.500 156 12585.42 79.10 54955.10 88888.00 2012-06-04 07:52:49.625 156 12585.42 79.10 54955.12 88888.00 2012-06-04 07:52:49.750 156 12585.55 79.12 54955.12 88888.00 2012-06-04 07:52:49.875 156 12585.58 79.15 54955.10 88888.00 2012-06-04 07:52:50.000 156 12585.55 79.17 54955.10 88888.00 2012-06-04 07:52:50.125 156 12585.55 79.15 54955.10 88888.00 2012-06-04 07:52:50.250 156 12585.58 79.12 54955.10 88888.00 2012-06-04 07:52:50.375 156 12585.60 79.15 54955.10 88888.00 2012-06-04 07:52:50.500 156 12585.60 79.15 54955.10 88888.00 2012-06-04 07:52:50.625 156 12585.60 79.17 54955.12 88888.00 2012-06-04 07:52:50.750 156 12585.62 79.17 54955.10 88888.00 2012-06-04 07:52:50.875 156 12585.62 79.20 54955.12 88888.00 2012-06-04 07:52:51.000 156 12585.62 79.20 54955.07 88888.00 2012-06-04 07:52:51.125 156 12585.62 79.20 54955.10 88888.00 2012-06-04 07:52:51.250 156 12585.65 79.17 54955.15 88888.00 2012-06-04 07:52:51.375 156 12585.62 79.17 54955.15 88888.00 2012-06-04 07:52:51.500 156 12585.60 79.20 54955.12 88888.00 2012-06-04 07:52:51.625 156 12585.62 79.22 54955.10 88888.00 2012-06-04 07:52:51.750 156 12585.62 79.17 54955.10 88888.00 2012-06-04 07:52:51.875 156 12585.60 79.17 54955.07 88888.00 2012-06-04 07:52:52.000 156 12585.60 79.17 54955.10 88888.00 2012-06-04 07:52:52.125 156 12585.62 79.17 54955.12 88888.00 2012-06-04 07:52:52.250 156 12585.60 79.15 54955.10 88888.00 2012-06-04 07:52:52.375 156 12585.55 79.17 54955.10 88888.00 2012-06-04 07:52:52.500 156 12585.58 79.17 54955.10 88888.00 2012-06-04 07:52:52.625 156 12585.58 79.15 54955.10 88888.00 2012-06-04 07:52:52.750 156 12585.55 79.15 54955.10 88888.00 2012-06-04 07:52:52.875 156 12585.60 79.17 54955.10 88888.00 2012-06-04 07:52:53.000 156 12585.62 79.15 54955.12 88888.00 2012-06-04 07:52:53.125 156 12585.60 79.17 54955.12 88888.00 2012-06-04 07:52:53.250 156 12585.55 79.17 54955.15 88888.00 2012-06-04 07:52:53.375 156 12585.52 79.20 54955.12 88888.00 2012-06-04 07:52:53.500 156 12585.52 79.17 54955.12 88888.00 2012-06-04 07:52:53.625 156 12585.55 79.20 54955.12 88888.00 2012-06-04 07:52:53.750 156 12585.55 79.17 54955.12 88888.00 2012-06-04 07:52:53.875 156 12585.50 79.17 54955.15 88888.00 2012-06-04 07:52:54.000 156 12585.50 79.17 54955.15 88888.00 2012-06-04 07:52:54.125 156 12585.58 79.20 54955.18 88888.00 2012-06-04 07:52:54.250 156 12585.62 79.17 54955.15 88888.00 2012-06-04 07:52:54.375 156 12585.60 79.20 54955.12 88888.00 2012-06-04 07:52:54.500 156 12585.58 79.17 54955.12 88888.00 2012-06-04 07:52:54.625 156 12585.50 79.17 54955.07 88888.00 2012-06-04 07:52:54.750 156 12585.50 79.20 54955.10 88888.00 2012-06-04 07:52:54.875 156 12585.42 79.22 54955.10 88888.00 2012-06-04 07:52:55.000 156 12585.48 79.25 54955.07 88888.00 2012-06-04 07:52:55.125 156 12585.55 79.22 54955.05 88888.00 2012-06-04 07:52:55.250 156 12585.55 79.22 54955.07 88888.00 2012-06-04 07:52:55.375 156 12585.55 79.22 54955.10 88888.00 2012-06-04 07:52:55.500 156 12585.55 79.25 54955.10 88888.00 2012-06-04 07:52:55.625 156 12585.58 79.25 54955.05 88888.00 2012-06-04 07:52:55.750 156 12585.58 79.20 54955.03 88888.00 2012-06-04 07:52:55.875 156 12585.52 79.22 54955.03 88888.00 2012-06-04 07:52:56.000 156 12585.52 79.25 54955.00 88888.00 2012-06-04 07:52:56.125 156 12585.50 79.22 54955.03 88888.00 2012-06-04 07:52:56.250 156 12585.48 79.20 54955.05 88888.00 2012-06-04 07:52:56.375 156 12585.52 79.22 54955.07 88888.00 2012-06-04 07:52:56.500 156 12585.50 79.22 54955.05 88888.00 2012-06-04 07:52:56.625 156 12585.50 79.22 54955.05 88888.00 2012-06-04 07:52:56.750 156 12585.50 79.22 54955.03 88888.00 2012-06-04 07:52:56.875 156 12585.48 79.28 54955.00 88888.00 2012-06-04 07:52:57.000 156 12585.48 79.25 54954.97 88888.00 2012-06-04 07:52:57.125 156 12585.52 79.25 54955.00 88888.00 2012-06-04 07:52:57.250 156 12585.45 79.28 54955.03 88888.00 2012-06-04 07:52:57.375 156 12585.45 79.28 54955.05 88888.00 2012-06-04 07:52:57.500 156 12585.45 79.28 54955.05 88888.00 2012-06-04 07:52:57.625 156 12585.45 79.28 54955.03 88888.00 2012-06-04 07:52:57.750 156 12585.38 79.30 54955.03 88888.00 2012-06-04 07:52:57.875 156 12585.38 79.30 54955.03 88888.00 2012-06-04 07:52:58.000 156 12585.48 79.28 54955.03 88888.00 2012-06-04 07:52:58.125 156 12585.50 79.30 54955.03 88888.00 2012-06-04 07:52:58.250 156 12585.45 79.30 54955.03 88888.00 2012-06-04 07:52:58.375 156 12585.50 79.30 54955.03 88888.00 2012-06-04 07:52:58.500 156 12585.55 79.25 54955.00 88888.00 2012-06-04 07:52:58.625 156 12585.55 79.25 54955.03 88888.00 2012-06-04 07:52:58.750 156 12585.48 79.28 54955.07 88888.00 2012-06-04 07:52:58.875 156 12585.45 79.28 54955.10 88888.00 2012-06-04 07:52:59.000 156 12585.50 79.30 54955.07 88888.00 2012-06-04 07:52:59.125 156 12585.48 79.30 54955.07 88888.00 2012-06-04 07:52:59.250 156 12585.42 79.30 54955.07 88888.00 2012-06-04 07:52:59.375 156 12585.48 79.33 54955.05 88888.00 2012-06-04 07:52:59.500 156 12585.50 79.33 54955.05 88888.00 2012-06-04 07:52:59.625 156 12585.55 79.35 54955.07 88888.00 2012-06-04 07:52:59.750 156 12585.52 79.33 54955.10 88888.00 2012-06-04 07:52:59.875 156 12585.52 79.33 54955.12 88888.00 2012-06-04 07:53:00.000 156 12585.50 79.35 54955.07 88888.00 2012-06-04 07:53:00.125 156 12585.48 79.33 54955.07 88888.00 2012-06-04 07:53:00.250 156 12585.45 79.30 54955.07 88888.00 2012-06-04 07:53:00.375 156 12585.42 79.33 54955.07 88888.00 2012-06-04 07:53:00.500 156 12585.35 79.33 54955.07 88888.00 2012-06-04 07:53:00.625 156 12585.38 79.33 54955.05 88888.00 2012-06-04 07:53:00.750 156 12585.38 79.30 54955.05 88888.00 2012-06-04 07:53:00.875 156 12585.42 79.35 54955.03 88888.00 2012-06-04 07:53:01.000 156 12585.45 79.33 54954.97 88888.00 2012-06-04 07:53:01.125 156 12585.42 79.33 54955.00 88888.00 2012-06-04 07:53:01.250 156 12585.50 79.35 54955.03 88888.00 2012-06-04 07:53:01.375 156 12585.50 79.35 54955.03 88888.00 2012-06-04 07:53:01.500 156 12585.45 79.38 54955.00 88888.00 2012-06-04 07:53:01.625 156 12585.45 79.40 54954.97 88888.00 2012-06-04 07:53:01.750 156 12585.40 79.40 54954.97 88888.00 2012-06-04 07:53:01.875 156 12585.42 79.38 54954.97 88888.00 2012-06-04 07:53:02.000 156 12585.45 79.35 54954.97 88888.00 2012-06-04 07:53:02.125 156 12585.42 79.38 54955.00 88888.00 2012-06-04 07:53:02.250 156 12585.40 79.38 54954.97 88888.00 2012-06-04 07:53:02.375 156 12585.40 79.38 54954.97 88888.00 2012-06-04 07:53:02.500 156 12585.42 79.40 54954.97 88888.00 2012-06-04 07:53:02.625 156 12585.45 79.40 54954.93 88888.00 2012-06-04 07:53:02.750 156 12585.42 79.40 54954.93 88888.00 2012-06-04 07:53:02.875 156 12585.45 79.40 54954.95 88888.00 2012-06-04 07:53:03.000 156 12585.45 79.38 54954.93 88888.00 2012-06-04 07:53:03.125 156 12585.35 79.35 54954.95 88888.00 2012-06-04 07:53:03.250 156 12585.30 79.40 54955.00 88888.00 2012-06-04 07:53:03.375 156 12585.35 79.40 54955.00 88888.00 2012-06-04 07:53:03.500 156 12585.40 79.40 54954.95 88888.00 2012-06-04 07:53:03.625 156 12585.40 79.40 54954.95 88888.00 2012-06-04 07:53:03.750 156 12585.38 79.38 54954.97 88888.00 2012-06-04 07:53:03.875 156 12585.42 79.40 54954.95 88888.00 2012-06-04 07:53:04.000 156 12585.45 79.38 54954.93 88888.00 2012-06-04 07:53:04.125 156 12585.42 79.42 54954.95 88888.00 2012-06-04 07:53:04.250 156 12585.38 79.42 54954.97 88888.00 2012-06-04 07:53:04.375 156 12585.45 79.47 54955.00 88888.00 2012-06-04 07:53:04.500 156 12585.42 79.47 54955.00 88888.00 2012-06-04 07:53:04.625 156 12585.40 79.47 54955.03 88888.00 2012-06-04 07:53:04.750 156 12585.42 79.50 54955.05 88888.00 2012-06-04 07:53:04.875 156 12585.45 79.47 54955.05 88888.00 2012-06-04 07:53:05.000 156 12585.52 79.45 54955.03 88888.00 2012-06-04 07:53:05.125 156 12585.52 79.47 54955.00 88888.00 2012-06-04 07:53:05.250 156 12585.45 79.47 54955.00 88888.00 2012-06-04 07:53:05.375 156 12585.48 79.47 54954.97 88888.00 2012-06-04 07:53:05.500 156 12585.50 79.47 54955.00 88888.00 2012-06-04 07:53:05.625 156 12585.45 79.50 54955.00 88888.00 2012-06-04 07:53:05.750 156 12585.38 79.55 54955.05 88888.00 2012-06-04 07:53:05.875 156 12585.38 79.50 54955.03 88888.00 2012-06-04 07:53:06.000 156 12585.42 79.50 54955.00 88888.00 2012-06-04 07:53:06.125 156 12585.42 79.53 54955.00 88888.00 2012-06-04 07:53:06.250 156 12585.35 79.50 54954.97 88888.00 2012-06-04 07:53:06.375 156 12585.35 79.47 54954.97 88888.00 2012-06-04 07:53:06.500 156 12585.38 79.50 54954.95 88888.00 2012-06-04 07:53:06.625 156 12585.42 79.53 54954.97 88888.00 2012-06-04 07:53:06.750 156 12585.48 79.55 54954.97 88888.00 2012-06-04 07:53:06.875 156 12585.42 79.53 54955.00 88888.00 2012-06-04 07:53:07.000 156 12585.42 79.55 54954.97 88888.00 2012-06-04 07:53:07.125 156 12585.40 79.55 54954.95 88888.00 2012-06-04 07:53:07.250 156 12585.38 79.53 54954.97 88888.00 2012-06-04 07:53:07.375 156 12585.40 79.53 54954.93 88888.00 2012-06-04 07:53:07.500 156 12585.40 79.50 54954.90 88888.00 2012-06-04 07:53:07.625 156 12585.40 79.55 54954.95 88888.00 2012-06-04 07:53:07.750 156 12585.42 79.58 54954.97 88888.00 2012-06-04 07:53:07.875 156 12585.50 79.55 54954.93 88888.00 2012-06-04 07:53:08.000 156 12585.50 79.55 54954.93 88888.00 2012-06-04 07:53:08.125 156 12585.50 79.55 54954.97 88888.00 2012-06-04 07:53:08.250 156 12585.50 79.50 54954.97 88888.00 2012-06-04 07:53:08.375 156 12585.58 79.58 54954.97 88888.00 2012-06-04 07:53:08.500 156 12585.52 79.60 54955.00 88888.00 2012-06-04 07:53:08.625 156 12585.52 79.58 54954.95 88888.00 2012-06-04 07:53:08.750 156 12585.52 79.58 54954.95 88888.00 2012-06-04 07:53:08.875 156 12585.55 79.58 54954.93 88888.00 2012-06-04 07:53:09.000 156 12585.55 79.58 54954.95 88888.00 2012-06-04 07:53:09.125 156 12585.55 79.58 54954.93 88888.00 2012-06-04 07:53:09.250 156 12585.52 79.55 54954.93 88888.00 2012-06-04 07:53:09.375 156 12585.55 79.58 54954.95 88888.00 2012-06-04 07:53:09.500 156 12585.58 79.62 54954.95 88888.00 2012-06-04 07:53:09.625 156 12585.62 79.62 54954.95 88888.00 2012-06-04 07:53:09.750 156 12585.60 79.60 54954.95 88888.00 2012-06-04 07:53:09.875 156 12585.58 79.60 54954.93 88888.00 2012-06-04 07:53:10.000 156 12585.52 79.60 54954.90 88888.00 2012-06-04 07:53:10.125 156 12585.48 79.60 54954.93 88888.00 2012-06-04 07:53:10.250 156 12585.42 79.60 54954.95 88888.00 2012-06-04 07:53:10.375 156 12585.42 79.60 54954.93 88888.00 2012-06-04 07:53:10.500 156 12585.40 79.62 54954.95 88888.00 2012-06-04 07:53:10.625 156 12585.45 79.65 54954.95 88888.00 2012-06-04 07:53:10.750 156 12585.52 79.65 54954.97 88888.00 2012-06-04 07:53:10.875 156 12585.48 79.62 54954.97 88888.00 2012-06-04 07:53:11.000 156 12585.52 79.65 54954.97 88888.00 2012-06-04 07:53:11.125 156 12585.55 79.67 54954.95 88888.00 2012-06-04 07:53:11.250 156 12585.50 79.65 54954.95 88888.00 2012-06-04 07:53:11.375 156 12585.58 79.67 54954.97 88888.00 2012-06-04 07:53:11.500 156 12585.55 79.65 54954.97 88888.00 2012-06-04 07:53:11.625 156 12585.50 79.67 54954.95 88888.00 2012-06-04 07:53:11.750 156 12585.50 79.70 54954.95 88888.00 2012-06-04 07:53:11.875 156 12585.55 79.70 54954.95 88888.00 2012-06-04 07:53:12.000 156 12585.55 79.67 54954.95 88888.00 2012-06-04 07:53:12.125 156 12585.48 79.67 54954.95 88888.00 2012-06-04 07:53:12.250 156 12585.42 79.67 54954.97 88888.00 2012-06-04 07:53:12.375 156 12585.50 79.65 54954.97 88888.00 2012-06-04 07:53:12.500 156 12585.48 79.67 54954.97 88888.00 2012-06-04 07:53:12.625 156 12585.48 79.67 54954.95 88888.00 2012-06-04 07:53:12.750 156 12585.48 79.70 54954.95 88888.00 2012-06-04 07:53:12.875 156 12585.40 79.70 54954.93 88888.00 2012-06-04 07:53:13.000 156 12585.48 79.70 54954.93 88888.00 2012-06-04 07:53:13.125 156 12585.55 79.67 54954.95 88888.00 2012-06-04 07:53:13.250 156 12585.52 79.67 54954.88 88888.00 2012-06-04 07:53:13.375 156 12585.52 79.67 54954.82 88888.00 2012-06-04 07:53:13.500 156 12585.58 79.72 54954.85 88888.00 2012-06-04 07:53:13.625 156 12585.55 79.72 54954.88 88888.00 2012-06-04 07:53:13.750 156 12585.52 79.67 54954.88 88888.00 2012-06-04 07:53:13.875 156 12585.55 79.70 54954.88 88888.00 2012-06-04 07:53:14.000 156 12585.55 79.72 54954.88 88888.00 2012-06-04 07:53:14.125 156 12585.52 79.70 54954.88 88888.00 2012-06-04 07:53:14.250 156 12585.52 79.70 54954.90 88888.00 2012-06-04 07:53:14.375 156 12585.60 79.67 54954.88 88888.00 2012-06-04 07:53:14.500 156 12585.62 79.67 54954.88 88888.00 2012-06-04 07:53:14.625 156 12585.58 79.67 54954.90 88888.00 2012-06-04 07:53:14.750 156 12585.60 79.72 54954.88 88888.00 2012-06-04 07:53:14.875 156 12585.58 79.75 54954.88 88888.00 2012-06-04 07:53:15.000 156 12585.52 79.72 54954.88 88888.00 2012-06-04 07:53:15.125 156 12585.52 79.72 54954.88 88888.00 2012-06-04 07:53:15.250 156 12585.52 79.67 54954.88 88888.00 2012-06-04 07:53:15.375 156 12585.55 79.72 54954.93 88888.00 2012-06-04 07:53:15.500 156 12585.48 79.72 54954.93 88888.00 2012-06-04 07:53:15.625 156 12585.42 79.70 54954.90 88888.00 2012-06-04 07:53:15.750 156 12585.48 79.72 54954.90 88888.00 2012-06-04 07:53:15.875 156 12585.50 79.75 54954.90 88888.00 2012-06-04 07:53:16.000 156 12585.50 79.72 54954.90 88888.00 2012-06-04 07:53:16.125 156 12585.48 79.75 54954.90 88888.00 2012-06-04 07:53:16.250 156 12585.42 79.72 54954.85 88888.00 2012-06-04 07:53:16.375 156 12585.45 79.78 54954.88 88888.00 2012-06-04 07:53:16.500 156 12585.45 79.75 54954.90 88888.00 2012-06-04 07:53:16.625 156 12585.45 79.80 54954.90 88888.00 2012-06-04 07:53:16.750 156 12585.48 79.80 54954.90 88888.00 2012-06-04 07:53:16.875 156 12585.50 79.75 54954.90 88888.00 2012-06-04 07:53:17.000 156 12585.38 79.72 54954.90 88888.00 2012-06-04 07:53:17.125 156 12585.35 79.75 54954.93 88888.00 2012-06-04 07:53:17.250 156 12585.42 79.72 54954.90 88888.00 2012-06-04 07:53:17.375 156 12585.45 79.72 54954.88 88888.00 2012-06-04 07:53:17.500 156 12585.40 79.70 54954.90 88888.00 2012-06-04 07:53:17.625 156 12585.40 79.78 54954.93 88888.00 2012-06-04 07:53:17.750 156 12585.35 79.80 54954.95 88888.00 2012-06-04 07:53:17.875 156 12585.35 79.80 54954.93 88888.00 2012-06-04 07:53:18.000 156 12585.38 79.78 54954.88 88888.00 2012-06-04 07:53:18.125 156 12585.42 79.80 54954.90 88888.00 2012-06-04 07:53:18.250 156 12585.42 79.78 54954.93 88888.00 2012-06-04 07:53:18.375 156 12585.45 79.80 54954.90 88888.00 2012-06-04 07:53:18.500 156 12585.45 79.78 54954.88 88888.00 2012-06-04 07:53:18.625 156 12585.45 79.78 54954.82 88888.00 2012-06-04 07:53:18.750 156 12585.45 79.83 54954.85 88888.00 2012-06-04 07:53:18.875 156 12585.45 79.83 54954.88 88888.00 2012-06-04 07:53:19.000 156 12585.50 79.80 54954.88 88888.00 2012-06-04 07:53:19.125 156 12585.55 79.75 54954.82 88888.00 2012-06-04 07:53:19.250 156 12585.50 79.75 54954.85 88888.00 2012-06-04 07:53:19.375 156 12585.48 79.83 54954.88 88888.00 2012-06-04 07:53:19.500 156 12585.40 79.85 54954.88 88888.00 2012-06-04 07:53:19.625 156 12585.40 79.85 54954.85 88888.00 2012-06-04 07:53:19.750 156 12585.38 79.83 54954.85 88888.00 2012-06-04 07:53:19.875 156 12585.35 79.83 54954.85 88888.00 2012-06-04 07:53:20.000 156 12585.30 79.85 54954.85 88888.00 2012-06-04 07:53:20.125 156 12585.30 79.83 54954.85 88888.00 2012-06-04 07:53:20.250 156 12585.35 79.83 54954.90 88888.00 2012-06-04 07:53:20.375 156 12585.40 79.83 54954.88 88888.00 2012-06-04 07:53:20.500 156 12585.33 79.83 54954.85 88888.00 2012-06-04 07:53:20.625 156 12585.30 79.80 54954.85 88888.00 2012-06-04 07:53:20.750 156 12585.33 79.80 54954.85 88888.00 2012-06-04 07:53:20.875 156 12585.33 79.85 54954.85 88888.00 2012-06-04 07:53:21.000 156 12585.30 79.83 54954.80 88888.00 2012-06-04 07:53:21.125 156 12585.35 79.83 54954.80 88888.00 2012-06-04 07:53:21.250 156 12585.38 79.85 54954.82 88888.00 2012-06-04 07:53:21.375 156 12585.40 79.85 54954.82 88888.00 2012-06-04 07:53:21.500 156 12585.30 79.83 54954.82 88888.00 2012-06-04 07:53:21.625 156 12585.30 79.85 54954.85 88888.00 2012-06-04 07:53:21.750 156 12585.35 79.90 54954.85 88888.00 2012-06-04 07:53:21.875 156 12585.42 79.88 54954.82 88888.00 2012-06-04 07:53:22.000 156 12585.48 79.83 54954.80 88888.00 2012-06-04 07:53:22.125 156 12585.48 79.83 54954.82 88888.00 2012-06-04 07:53:22.250 156 12585.35 79.85 54954.80 88888.00 2012-06-04 07:53:22.375 156 12585.33 79.88 54954.82 88888.00 2012-06-04 07:53:22.500 156 12585.30 79.85 54954.82 88888.00 2012-06-04 07:53:22.625 156 12585.30 79.85 54954.82 88888.00 2012-06-04 07:53:22.750 156 12585.38 79.90 54954.85 88888.00 2012-06-04 07:53:22.875 156 12585.40 79.90 54954.82 88888.00 2012-06-04 07:53:23.000 156 12585.38 79.88 54954.82 88888.00 2012-06-04 07:53:23.125 156 12585.33 79.88 54954.82 88888.00 2012-06-04 07:53:23.250 156 12585.35 79.88 54954.85 88888.00 2012-06-04 07:53:23.375 156 12585.42 79.90 54954.88 88888.00 2012-06-04 07:53:23.500 156 12585.45 79.88 54954.90 88888.00 2012-06-04 07:53:23.625 156 12585.48 79.88 54954.85 88888.00 2012-06-04 07:53:23.750 156 12585.50 79.88 54954.82 88888.00 2012-06-04 07:53:23.875 156 12585.48 79.88 54954.85 88888.00 2012-06-04 07:53:24.000 156 12585.42 79.85 54954.88 88888.00 2012-06-04 07:53:24.125 156 12585.48 79.88 54954.85 88888.00 2012-06-04 07:53:24.250 156 12585.48 79.88 54954.85 88888.00 2012-06-04 07:53:24.375 156 12585.45 79.88 54954.85 88888.00 2012-06-04 07:53:24.500 156 12585.38 79.90 54954.85 88888.00 2012-06-04 07:53:24.625 156 12585.33 79.90 54954.82 88888.00 2012-06-04 07:53:24.750 156 12585.33 79.92 54954.82 88888.00 2012-06-04 07:53:24.875 156 12585.35 79.92 54954.82 88888.00 2012-06-04 07:53:25.000 156 12585.38 79.90 54954.82 88888.00 2012-06-04 07:53:25.125 156 12585.40 79.92 54954.82 88888.00 2012-06-04 07:53:25.250 156 12585.40 79.88 54954.80 88888.00 2012-06-04 07:53:25.375 156 12585.40 79.90 54954.82 88888.00 2012-06-04 07:53:25.500 156 12585.38 79.90 54954.85 88888.00 2012-06-04 07:53:25.625 156 12585.38 79.92 54954.85 88888.00 2012-06-04 07:53:25.750 156 12585.38 79.90 54954.80 88888.00 2012-06-04 07:53:25.875 156 12585.35 79.92 54954.80 88888.00 2012-06-04 07:53:26.000 156 12585.33 79.95 54954.82 88888.00 2012-06-04 07:53:26.125 156 12585.30 79.97 54954.82 88888.00 2012-06-04 07:53:26.250 156 12585.23 79.92 54954.85 88888.00 2012-06-04 07:53:26.375 156 12585.27 79.95 54954.82 88888.00 2012-06-04 07:53:26.500 156 12585.33 79.97 54954.85 88888.00 2012-06-04 07:53:26.625 156 12585.40 79.95 54954.80 88888.00 2012-06-04 07:53:26.750 156 12585.38 79.92 54954.82 88888.00 2012-06-04 07:53:26.875 156 12585.38 79.92 54954.82 88888.00 2012-06-04 07:53:27.000 156 12585.40 79.90 54954.82 88888.00 2012-06-04 07:53:27.125 156 12585.45 79.92 54954.82 88888.00 2012-06-04 07:53:27.250 156 12585.40 79.95 54954.82 88888.00 2012-06-04 07:53:27.375 156 12585.35 79.95 54954.80 88888.00 2012-06-04 07:53:27.500 156 12585.30 79.95 54954.82 88888.00 2012-06-04 07:53:27.625 156 12585.30 79.90 54954.82 88888.00 2012-06-04 07:53:27.750 156 12585.35 79.90 54954.78 88888.00 2012-06-04 07:53:27.875 156 12585.38 79.92 54954.78 88888.00 2012-06-04 07:53:28.000 156 12585.35 79.90 54954.80 88888.00 2012-06-04 07:53:28.125 156 12585.33 79.90 54954.82 88888.00 2012-06-04 07:53:28.250 156 12585.30 79.92 54954.88 88888.00 2012-06-04 07:53:28.375 156 12585.30 79.90 54954.85 88888.00 2012-06-04 07:53:28.500 156 12585.33 79.92 54954.85 88888.00 2012-06-04 07:53:28.625 156 12585.40 79.97 54954.82 88888.00 2012-06-04 07:53:28.750 156 12585.38 79.92 54954.80 88888.00 2012-06-04 07:53:28.875 156 12585.27 79.95 54954.85 88888.00 2012-06-04 07:53:29.000 156 12585.27 79.95 54954.82 88888.00 2012-06-04 07:53:29.125 156 12585.33 79.97 54954.88 88888.00 2012-06-04 07:53:29.250 156 12585.30 79.95 54954.88 88888.00 2012-06-04 07:53:29.375 156 12585.27 79.95 54954.82 88888.00 2012-06-04 07:53:29.500 156 12585.30 79.92 54954.82 88888.00 2012-06-04 07:53:29.625 156 12585.30 79.95 54954.82 88888.00 2012-06-04 07:53:29.750 156 12585.33 79.95 54954.78 88888.00 2012-06-04 07:53:29.875 156 12585.35 79.95 54954.78 88888.00 2012-06-04 07:53:30.000 156 12585.35 79.95 54954.82 88888.00 2012-06-04 07:53:30.125 156 12585.33 79.92 54954.85 88888.00 2012-06-04 07:53:30.250 156 12585.27 79.90 54954.85 88888.00 2012-06-04 07:53:30.375 156 12585.33 79.92 54954.85 88888.00 2012-06-04 07:53:30.500 156 12585.35 79.92 54954.80 88888.00 2012-06-04 07:53:30.625 156 12585.35 79.95 54954.78 88888.00 2012-06-04 07:53:30.750 156 12585.42 79.95 54954.78 88888.00 2012-06-04 07:53:30.875 156 12585.42 79.97 54954.75 88888.00 2012-06-04 07:53:31.000 156 12585.42 79.95 54954.78 88888.00 2012-06-04 07:53:31.125 156 12585.35 79.92 54954.75 88888.00 2012-06-04 07:53:31.250 156 12585.25 79.95 54954.75 88888.00 2012-06-04 07:53:31.375 156 12585.33 79.97 54954.78 88888.00 2012-06-04 07:53:31.500 156 12585.40 79.97 54954.78 88888.00 2012-06-04 07:53:31.625 156 12585.38 79.95 54954.78 88888.00 2012-06-04 07:53:31.750 156 12585.38 79.97 54954.78 88888.00 2012-06-04 07:53:31.875 156 12585.38 79.95 54954.75 88888.00 2012-06-04 07:53:32.000 156 12585.35 79.95 54954.75 88888.00 2012-06-04 07:53:32.125 156 12585.38 79.95 54954.75 88888.00 2012-06-04 07:53:32.250 156 12585.35 79.95 54954.78 88888.00 2012-06-04 07:53:32.375 156 12585.33 79.95 54954.75 88888.00 2012-06-04 07:53:32.500 156 12585.33 79.95 54954.78 88888.00 2012-06-04 07:53:32.625 156 12585.33 79.95 54954.78 88888.00 2012-06-04 07:53:32.750 156 12585.33 79.97 54954.72 88888.00 2012-06-04 07:53:32.875 156 12585.33 80.00 54954.75 88888.00 2012-06-04 07:53:33.000 156 12585.38 79.97 54954.72 88888.00 2012-06-04 07:53:33.125 156 12585.35 79.97 54954.75 88888.00 2012-06-04 07:53:33.250 156 12585.35 79.95 54954.78 88888.00 2012-06-04 07:53:33.375 156 12585.35 79.97 54954.75 88888.00 2012-06-04 07:53:33.500 156 12585.33 79.97 54954.80 88888.00 2012-06-04 07:53:33.625 156 12585.35 79.97 54954.80 88888.00 2012-06-04 07:53:33.750 156 12585.40 80.00 54954.78 88888.00 2012-06-04 07:53:33.875 156 12585.48 80.03 54954.82 88888.00 2012-06-04 07:53:34.000 156 12585.48 80.00 54954.78 88888.00 2012-06-04 07:53:34.125 156 12585.45 80.00 54954.78 88888.00 2012-06-04 07:53:34.250 156 12585.42 80.03 54954.80 88888.00 2012-06-04 07:53:34.375 156 12585.48 80.03 54954.80 88888.00 2012-06-04 07:53:34.500 156 12585.45 80.00 54954.75 88888.00 2012-06-04 07:53:34.625 156 12585.40 80.03 54954.80 88888.00 2012-06-04 07:53:34.750 156 12585.38 79.97 54954.82 88888.00 2012-06-04 07:53:34.875 156 12585.40 80.00 54954.80 88888.00 2012-06-04 07:53:35.000 156 12585.38 80.00 54954.80 88888.00 2012-06-04 07:53:35.125 156 12585.38 80.03 54954.80 88888.00 2012-06-04 07:53:35.250 156 12585.45 80.03 54954.80 88888.00 2012-06-04 07:53:35.375 156 12585.48 80.00 54954.80 88888.00 2012-06-04 07:53:35.500 156 12585.50 80.00 54954.78 88888.00 2012-06-04 07:53:35.625 156 12585.45 80.03 54954.80 88888.00 2012-06-04 07:53:35.750 156 12585.42 80.00 54954.78 88888.00 2012-06-04 07:53:35.875 156 12585.45 80.00 54954.78 88888.00 2012-06-04 07:53:36.000 156 12585.45 80.03 54954.72 88888.00 2012-06-04 07:53:36.125 156 12585.48 80.03 54954.78 88888.00 2012-06-04 07:53:36.250 156 12585.45 80.05 54954.78 88888.00 2012-06-04 07:53:36.375 156 12585.48 80.05 54954.80 88888.00 2012-06-04 07:53:36.500 156 12585.42 80.03 54954.78 88888.00 2012-06-04 07:53:36.625 156 12585.40 80.00 54954.75 88888.00 2012-06-04 07:53:36.750 156 12585.38 80.03 54954.75 88888.00 2012-06-04 07:53:36.875 156 12585.38 80.05 54954.80 88888.00 2012-06-04 07:53:37.000 156 12585.38 80.05 54954.78 88888.00 2012-06-04 07:53:37.125 156 12585.45 80.08 54954.75 88888.00 2012-06-04 07:53:37.250 156 12585.42 80.08 54954.78 88888.00 2012-06-04 07:53:37.375 156 12585.48 80.08 54954.75 88888.00 2012-06-04 07:53:37.500 156 12585.40 80.10 54954.72 88888.00 2012-06-04 07:53:37.625 156 12585.38 80.05 54954.72 88888.00 2012-06-04 07:53:37.750 156 12585.38 80.10 54954.72 88888.00 2012-06-04 07:53:37.875 156 12585.40 80.10 54954.80 88888.00 2012-06-04 07:53:38.000 156 12585.40 80.08 54954.75 88888.00 2012-06-04 07:53:38.125 156 12585.38 80.05 54954.75 88888.00 2012-06-04 07:53:38.250 156 12585.45 80.03 54954.75 88888.00 2012-06-04 07:53:38.375 156 12585.45 80.05 54954.72 88888.00 2012-06-04 07:53:38.500 156 12585.38 80.08 54954.75 88888.00 2012-06-04 07:53:38.625 156 12585.40 80.08 54954.78 88888.00 2012-06-04 07:53:38.750 156 12585.45 80.05 54954.75 88888.00 2012-06-04 07:53:38.875 156 12585.40 80.05 54954.75 88888.00 2012-06-04 07:53:39.000 156 12585.48 80.08 54954.75 88888.00 2012-06-04 07:53:39.125 156 12585.45 80.08 54954.75 88888.00 2012-06-04 07:53:39.250 156 12585.40 80.08 54954.72 88888.00 2012-06-04 07:53:39.375 156 12585.38 80.08 54954.72 88888.00 2012-06-04 07:53:39.500 156 12585.35 80.08 54954.72 88888.00 2012-06-04 07:53:39.625 156 12585.42 80.08 54954.75 88888.00 2012-06-04 07:53:39.750 156 12585.45 80.08 54954.72 88888.00 2012-06-04 07:53:39.875 156 12585.38 80.08 54954.72 88888.00 2012-06-04 07:53:40.000 156 12585.35 80.08 54954.72 88888.00 2012-06-04 07:53:40.125 156 12585.35 80.05 54954.72 88888.00 2012-06-04 07:53:40.250 156 12585.40 80.05 54954.75 88888.00 2012-06-04 07:53:40.375 156 12585.48 80.08 54954.72 88888.00 2012-06-04 07:53:40.500 156 12585.50 80.05 54954.72 88888.00 2012-06-04 07:53:40.625 156 12585.45 80.08 54954.72 88888.00 2012-06-04 07:53:40.750 156 12585.42 80.08 54954.78 88888.00 2012-06-04 07:53:40.875 156 12585.42 80.08 54954.75 88888.00 2012-06-04 07:53:41.000 156 12585.38 80.08 54954.72 88888.00 2012-06-04 07:53:41.125 156 12585.38 80.10 54954.75 88888.00 2012-06-04 07:53:41.250 156 12585.42 80.10 54954.72 88888.00 2012-06-04 07:53:41.375 156 12585.42 80.10 54954.75 88888.00 2012-06-04 07:53:41.500 156 12585.40 80.08 54954.75 88888.00 2012-06-04 07:53:41.625 156 12585.45 80.08 54954.75 88888.00 2012-06-04 07:53:41.750 156 12585.48 80.10 54954.75 88888.00 2012-06-04 07:53:41.875 156 12585.52 80.08 54954.75 88888.00 2012-06-04 07:53:42.000 156 12585.58 80.08 54954.78 88888.00 2012-06-04 07:53:42.125 156 12585.55 80.10 54954.75 88888.00 2012-06-04 07:53:42.250 156 12585.42 80.08 54954.75 88888.00 2012-06-04 07:53:42.375 156 12585.42 80.08 54954.72 88888.00 2012-06-04 07:53:42.500 156 12585.42 80.08 54954.72 88888.00 2012-06-04 07:53:42.625 156 12585.45 80.10 54954.72 88888.00 2012-06-04 07:53:42.750 156 12585.48 80.10 54954.70 88888.00 2012-06-04 07:53:42.875 156 12585.48 80.10 54954.70 88888.00 2012-06-04 07:53:43.000 156 12585.48 80.08 54954.70 88888.00 2012-06-04 07:53:43.125 156 12585.50 80.10 54954.68 88888.00 2012-06-04 07:53:43.250 156 12585.48 80.12 54954.72 88888.00 2012-06-04 07:53:43.375 156 12585.48 80.12 54954.72 88888.00 2012-06-04 07:53:43.500 156 12585.48 80.12 54954.70 88888.00 2012-06-04 07:53:43.625 156 12585.50 80.12 54954.70 88888.00 2012-06-04 07:53:43.750 156 12585.52 80.10 54954.70 88888.00 2012-06-04 07:53:43.875 156 12585.48 80.10 54954.72 88888.00 2012-06-04 07:53:44.000 156 12585.42 80.08 54954.70 88888.00 2012-06-04 07:53:44.125 156 12585.40 80.10 54954.70 88888.00 2012-06-04 07:53:44.250 156 12585.38 80.10 54954.72 88888.00 2012-06-04 07:53:44.375 156 12585.42 80.12 54954.72 88888.00 2012-06-04 07:53:44.500 156 12585.45 80.12 54954.70 88888.00 2012-06-04 07:53:44.625 156 12585.45 80.12 54954.70 88888.00 2012-06-04 07:53:44.750 156 12585.45 80.10 54954.68 88888.00 2012-06-04 07:53:44.875 156 12585.45 80.12 54954.70 88888.00 2012-06-04 07:53:45.000 156 12585.48 80.12 54954.70 88888.00 2012-06-04 07:53:45.125 156 12585.42 80.10 54954.70 88888.00 2012-06-04 07:53:45.250 156 12585.38 80.08 54954.70 88888.00 2012-06-04 07:53:45.375 156 12585.48 80.10 54954.72 88888.00 2012-06-04 07:53:45.500 156 12585.48 80.10 54954.68 88888.00 2012-06-04 07:53:45.625 156 12585.42 80.12 54954.68 88888.00 2012-06-04 07:53:45.750 156 12585.40 80.12 54954.68 88888.00 2012-06-04 07:53:45.875 156 12585.42 80.12 54954.70 88888.00 2012-06-04 07:53:46.000 156 12585.55 80.15 54954.70 88888.00 2012-06-04 07:53:46.125 156 12585.55 80.12 54954.72 88888.00 2012-06-04 07:53:46.250 156 12585.48 80.10 54954.72 88888.00 2012-06-04 07:53:46.375 156 12585.50 80.15 54954.70 88888.00 2012-06-04 07:53:46.500 156 12585.52 80.12 54954.72 88888.00 2012-06-04 07:53:46.625 156 12585.52 80.12 54954.72 88888.00 2012-06-04 07:53:46.750 156 12585.55 80.12 54954.72 88888.00 2012-06-04 07:53:46.875 156 12585.55 80.10 54954.72 88888.00 2012-06-04 07:53:47.000 156 12585.55 80.10 54954.72 88888.00 2012-06-04 07:53:47.125 156 12585.58 80.10 54954.75 88888.00 2012-06-04 07:53:47.250 156 12585.55 80.08 54954.72 88888.00 2012-06-04 07:53:47.375 156 12585.58 80.10 54954.75 88888.00 2012-06-04 07:53:47.500 156 12585.55 80.12 54954.75 88888.00 2012-06-04 07:53:47.625 156 12585.52 80.17 54954.75 88888.00 2012-06-04 07:53:47.750 156 12585.50 80.17 54954.75 88888.00 2012-06-04 07:53:47.875 156 12585.52 80.15 54954.75 88888.00 2012-06-04 07:53:48.000 156 12585.55 80.15 54954.70 88888.00 2012-06-04 07:53:48.125 156 12585.52 80.15 54954.72 88888.00 2012-06-04 07:53:48.250 156 12585.45 80.12 54954.72 88888.00 2012-06-04 07:53:48.375 156 12585.52 80.12 54954.72 88888.00 2012-06-04 07:53:48.500 156 12585.48 80.12 54954.75 88888.00 2012-06-04 07:53:48.625 156 12585.48 80.15 54954.75 88888.00 2012-06-04 07:53:48.750 156 12585.50 80.12 54954.68 88888.00 2012-06-04 07:53:48.875 156 12585.52 80.10 54954.68 88888.00 2012-06-04 07:53:49.000 156 12585.52 80.10 54954.65 88888.00 2012-06-04 07:53:49.125 156 12585.52 80.15 54954.68 88888.00 2012-06-04 07:53:49.250 156 12585.50 80.15 54954.70 88888.00 2012-06-04 07:53:49.375 156 12585.55 80.15 54954.65 88888.00 2012-06-04 07:53:49.500 156 12585.52 80.12 54954.65 88888.00 2012-06-04 07:53:49.625 156 12585.45 80.12 54954.68 88888.00 2012-06-04 07:53:49.750 156 12585.48 80.15 54954.68 88888.00 2012-06-04 07:53:49.875 156 12585.50 80.17 54954.65 88888.00 2012-06-04 07:53:50.000 156 12585.50 80.20 54954.72 88888.00 2012-06-04 07:53:50.125 156 12585.48 80.20 54954.72 88888.00 2012-06-04 07:53:50.250 156 12585.48 80.15 54954.68 88888.00 2012-06-04 07:53:50.375 156 12585.58 80.15 54954.65 88888.00 2012-06-04 07:53:50.500 156 12585.52 80.12 54954.65 88888.00 2012-06-04 07:53:50.625 156 12585.50 80.15 54954.68 88888.00 2012-06-04 07:53:50.750 156 12585.55 80.12 54954.65 88888.00 2012-06-04 07:53:50.875 156 12585.58 80.15 54954.68 88888.00 2012-06-04 07:53:51.000 156 12585.58 80.15 54954.65 88888.00 2012-06-04 07:53:51.125 156 12585.50 80.17 54954.68 88888.00 2012-06-04 07:53:51.250 156 12585.45 80.12 54954.65 88888.00 2012-06-04 07:53:51.375 156 12585.48 80.12 54954.68 88888.00 2012-06-04 07:53:51.500 156 12585.48 80.15 54954.65 88888.00 2012-06-04 07:53:51.625 156 12585.50 80.15 54954.65 88888.00 2012-06-04 07:53:51.750 156 12585.55 80.17 54954.62 88888.00 2012-06-04 07:53:51.875 156 12585.52 80.15 54954.62 88888.00 2012-06-04 07:53:52.000 156 12585.50 80.17 54954.62 88888.00 2012-06-04 07:53:52.125 156 12585.50 80.17 54954.65 88888.00 2012-06-04 07:53:52.250 156 12585.50 80.15 54954.68 88888.00 2012-06-04 07:53:52.375 156 12585.55 80.15 54954.65 88888.00 2012-06-04 07:53:52.500 156 12585.52 80.17 54954.65 88888.00 2012-06-04 07:53:52.625 156 12585.50 80.17 54954.68 88888.00 2012-06-04 07:53:52.750 156 12585.55 80.17 54954.68 88888.00 2012-06-04 07:53:52.875 156 12585.52 80.22 54954.68 88888.00 2012-06-04 07:53:53.000 156 12585.60 80.25 54954.68 88888.00 2012-06-04 07:53:53.125 156 12585.62 80.22 54954.70 88888.00 2012-06-04 07:53:53.250 156 12585.58 80.20 54954.70 88888.00 2012-06-04 07:53:53.375 156 12585.52 80.20 54954.68 88888.00 2012-06-04 07:53:53.500 156 12585.58 80.17 54954.70 88888.00 2012-06-04 07:53:53.625 156 12585.62 80.17 54954.68 88888.00 2012-06-04 07:53:53.750 156 12585.60 80.17 54954.68 88888.00 2012-06-04 07:53:53.875 156 12585.58 80.20 54954.68 88888.00 2012-06-04 07:53:54.000 156 12585.62 80.17 54954.62 88888.00 2012-06-04 07:53:54.125 156 12585.62 80.20 54954.65 88888.00 2012-06-04 07:53:54.250 156 12585.58 80.17 54954.65 88888.00 2012-06-04 07:53:54.375 156 12585.65 80.22 54954.65 88888.00 2012-06-04 07:53:54.500 156 12585.65 80.25 54954.68 88888.00 2012-06-04 07:53:54.625 156 12585.60 80.22 54954.70 88888.00 2012-06-04 07:53:54.750 156 12585.60 80.20 54954.65 88888.00 2012-06-04 07:53:54.875 156 12585.60 80.20 54954.68 88888.00 2012-06-04 07:53:55.000 156 12585.55 80.20 54954.65 88888.00 2012-06-04 07:53:55.125 156 12585.60 80.20 54954.65 88888.00 2012-06-04 07:53:55.250 156 12585.60 80.17 54954.62 88888.00 2012-06-04 07:53:55.375 156 12585.62 80.20 54954.62 88888.00 2012-06-04 07:53:55.500 156 12585.70 80.22 54954.62 88888.00 2012-06-04 07:53:55.625 156 12585.67 80.25 54954.65 88888.00 2012-06-04 07:53:55.750 156 12585.60 80.22 54954.65 88888.00 2012-06-04 07:53:55.875 156 12585.60 80.22 54954.60 88888.00 2012-06-04 07:53:56.000 156 12585.62 80.22 54954.57 88888.00 2012-06-04 07:53:56.125 156 12585.70 80.25 54954.60 88888.00 2012-06-04 07:53:56.250 156 12585.67 80.20 54954.62 88888.00 2012-06-04 07:53:56.375 156 12585.62 80.17 54954.62 88888.00 2012-06-04 07:53:56.500 156 12585.67 80.20 54954.62 88888.00 2012-06-04 07:53:56.625 156 12585.67 80.20 54954.62 88888.00 2012-06-04 07:53:56.750 156 12585.65 80.25 54954.60 88888.00 2012-06-04 07:53:56.875 156 12585.62 80.20 54954.62 88888.00 2012-06-04 07:53:57.000 156 12585.62 80.20 54954.60 88888.00 2012-06-04 07:53:57.125 156 12585.62 80.22 54954.62 88888.00 2012-06-04 07:53:57.250 156 12585.65 80.22 54954.62 88888.00 2012-06-04 07:53:57.375 156 12585.73 80.22 54954.65 88888.00 2012-06-04 07:53:57.500 156 12585.77 80.20 54954.65 88888.00 2012-06-04 07:53:57.625 156 12585.73 80.22 54954.62 88888.00 2012-06-04 07:53:57.750 156 12585.70 80.25 54954.65 88888.00 2012-06-04 07:53:57.875 156 12585.67 80.25 54954.65 88888.00 2012-06-04 07:53:58.000 156 12585.73 80.25 54954.60 88888.00 2012-06-04 07:53:58.125 156 12585.75 80.28 54954.60 88888.00 2012-06-04 07:53:58.250 156 12585.83 80.22 54954.62 88888.00 2012-06-04 07:53:58.375 156 12585.85 80.22 54954.62 88888.00 2012-06-04 07:53:58.500 156 12585.80 80.22 54954.65 88888.00 2012-06-04 07:53:58.625 156 12585.75 80.25 54954.65 88888.00 2012-06-04 07:53:58.750 156 12585.77 80.25 54954.65 88888.00 2012-06-04 07:53:58.875 156 12585.75 80.25 54954.65 88888.00 2012-06-04 07:53:59.000 156 12585.73 80.22 54954.65 88888.00 2012-06-04 07:53:59.125 156 12585.75 80.20 54954.65 88888.00 2012-06-04 07:53:59.250 156 12585.75 80.22 54954.65 88888.00 2012-06-04 07:53:59.375 156 12585.77 80.22 54954.65 88888.00 2012-06-04 07:53:59.500 156 12585.75 80.28 54954.65 88888.00 2012-06-04 07:53:59.625 156 12585.75 80.30 54954.68 88888.00 2012-06-04 07:53:59.750 156 12585.75 80.28 54954.68 88888.00 2012-06-04 07:53:59.875 156 12585.77 80.30 54954.70 88888.00 2012-06-04 07:54:00.000 156 12585.73 80.30 54954.68 88888.00 2012-06-04 07:54:00.125 156 12585.67 80.28 54954.68 88888.00 2012-06-04 07:54:00.250 156 12585.70 80.22 54954.68 88888.00 2012-06-04 07:54:00.375 156 12585.75 80.25 54954.68 88888.00 2012-06-04 07:54:00.500 156 12585.77 80.25 54954.65 88888.00 2012-06-04 07:54:00.625 156 12585.75 80.30 54954.62 88888.00 2012-06-04 07:54:00.750 156 12585.70 80.30 54954.68 88888.00 2012-06-04 07:54:00.875 156 12585.67 80.28 54954.62 88888.00 2012-06-04 07:54:01.000 156 12585.62 80.25 54954.62 88888.00 2012-06-04 07:54:01.125 156 12585.58 80.22 54954.62 88888.00 2012-06-04 07:54:01.250 156 12585.60 80.22 54954.62 88888.00 2012-06-04 07:54:01.375 156 12585.62 80.28 54954.62 88888.00 2012-06-04 07:54:01.500 156 12585.62 80.28 54954.62 88888.00 2012-06-04 07:54:01.625 156 12585.60 80.33 54954.62 88888.00 2012-06-04 07:54:01.750 156 12585.60 80.28 54954.60 88888.00 2012-06-04 07:54:01.875 156 12585.60 80.28 54954.62 88888.00 2012-06-04 07:54:02.000 156 12585.65 80.28 54954.60 88888.00 2012-06-04 07:54:02.125 156 12585.70 80.28 54954.60 88888.00 2012-06-04 07:54:02.250 156 12585.70 80.25 54954.65 88888.00 2012-06-04 07:54:02.375 156 12585.70 80.28 54954.62 88888.00 2012-06-04 07:54:02.500 156 12585.62 80.25 54954.62 88888.00 2012-06-04 07:54:02.625 156 12585.60 80.28 54954.57 88888.00 2012-06-04 07:54:02.750 156 12585.62 80.25 54954.60 88888.00 2012-06-04 07:54:02.875 156 12585.65 80.25 54954.62 88888.00 2012-06-04 07:54:03.000 156 12585.67 80.28 54954.57 88888.00 2012-06-04 07:54:03.125 156 12585.70 80.28 54954.60 88888.00 2012-06-04 07:54:03.250 156 12585.70 80.30 54954.65 88888.00 2012-06-04 07:54:03.375 156 12585.75 80.30 54954.65 88888.00 2012-06-04 07:54:03.500 156 12585.70 80.28 54954.62 88888.00 2012-06-04 07:54:03.625 156 12585.67 80.28 54954.55 88888.00 2012-06-04 07:54:03.750 156 12585.75 80.30 54954.55 88888.00 2012-06-04 07:54:03.875 156 12585.75 80.30 54954.55 88888.00 2012-06-04 07:54:04.000 156 12585.67 80.30 54954.57 88888.00 2012-06-04 07:54:04.125 156 12585.67 80.28 54954.57 88888.00 2012-06-04 07:54:04.250 156 12585.73 80.30 54954.57 88888.00 2012-06-04 07:54:04.375 156 12585.75 80.28 54954.57 88888.00 2012-06-04 07:54:04.500 156 12585.70 80.30 54954.57 88888.00 2012-06-04 07:54:04.625 156 12585.65 80.28 54954.57 88888.00 2012-06-04 07:54:04.750 156 12585.67 80.28 54954.62 88888.00 2012-06-04 07:54:04.875 156 12585.67 80.28 54954.60 88888.00 2012-06-04 07:54:05.000 156 12585.65 80.30 54954.62 88888.00 2012-06-04 07:54:05.125 156 12585.65 80.28 54954.60 88888.00 2012-06-04 07:54:05.250 156 12585.67 80.30 54954.62 88888.00 2012-06-04 07:54:05.375 156 12585.70 80.30 54954.62 88888.00 2012-06-04 07:54:05.500 156 12585.73 80.30 54954.60 88888.00 2012-06-04 07:54:05.625 156 12585.67 80.28 54954.60 88888.00 2012-06-04 07:54:05.750 156 12585.65 80.28 54954.60 88888.00 2012-06-04 07:54:05.875 156 12585.67 80.30 54954.60 88888.00 2012-06-04 07:54:06.000 156 12585.70 80.30 54954.60 88888.00 2012-06-04 07:54:06.125 156 12585.70 80.28 54954.60 88888.00 2012-06-04 07:54:06.250 156 12585.62 80.28 54954.60 88888.00 2012-06-04 07:54:06.375 156 12585.65 80.33 54954.65 88888.00 2012-06-04 07:54:06.500 156 12585.67 80.33 54954.65 88888.00 2012-06-04 07:54:06.625 156 12585.67 80.30 54954.60 88888.00 2012-06-04 07:54:06.750 156 12585.67 80.30 54954.55 88888.00 2012-06-04 07:54:06.875 156 12585.67 80.28 54954.55 88888.00 2012-06-04 07:54:07.000 156 12585.65 80.28 54954.57 88888.00 2012-06-04 07:54:07.125 156 12585.62 80.30 54954.60 88888.00 2012-06-04 07:54:07.250 156 12585.62 80.30 54954.57 88888.00 2012-06-04 07:54:07.375 156 12585.70 80.30 54954.55 88888.00 2012-06-04 07:54:07.500 156 12585.73 80.28 54954.57 88888.00 2012-06-04 07:54:07.625 156 12585.67 80.25 54954.57 88888.00 2012-06-04 07:54:07.750 156 12585.65 80.28 54954.55 88888.00 2012-06-04 07:54:07.875 156 12585.65 80.28 54954.57 88888.00 2012-06-04 07:54:08.000 156 12585.65 80.28 54954.55 88888.00 2012-06-04 07:54:08.125 156 12585.67 80.33 54954.57 88888.00 2012-06-04 07:54:08.250 156 12585.73 80.33 54954.57 88888.00 2012-06-04 07:54:08.375 156 12585.67 80.33 54954.60 88888.00 2012-06-04 07:54:08.500 156 12585.65 80.30 54954.60 88888.00 2012-06-04 07:54:08.625 156 12585.73 80.28 54954.60 88888.00 2012-06-04 07:54:08.750 156 12585.70 80.25 54954.57 88888.00 2012-06-04 07:54:08.875 156 12585.65 80.25 54954.55 88888.00 2012-06-04 07:54:09.000 156 12585.62 80.25 54954.55 88888.00 2012-06-04 07:54:09.125 156 12585.65 80.25 54954.62 88888.00 2012-06-04 07:54:09.250 156 12585.62 80.25 54954.57 88888.00 2012-06-04 07:54:09.375 156 12585.67 80.25 54954.57 88888.00 2012-06-04 07:54:09.500 156 12585.70 80.28 54954.55 88888.00 2012-06-04 07:54:09.625 156 12585.67 80.28 54954.55 88888.00 2012-06-04 07:54:09.750 156 12585.62 80.28 54954.57 88888.00 2012-06-04 07:54:09.875 156 12585.65 80.30 54954.57 88888.00 2012-06-04 07:54:10.000 156 12585.65 80.28 54954.60 88888.00 2012-06-04 07:54:10.125 156 12585.67 80.25 54954.60 88888.00 2012-06-04 07:54:10.250 156 12585.70 80.25 54954.55 88888.00 2012-06-04 07:54:10.375 156 12585.73 80.28 54954.55 88888.00 2012-06-04 07:54:10.500 156 12585.67 80.30 54954.57 88888.00 2012-06-04 07:54:10.625 156 12585.70 80.30 54954.62 88888.00 2012-06-04 07:54:10.750 156 12585.73 80.30 54954.60 88888.00 2012-06-04 07:54:10.875 156 12585.77 80.33 54954.57 88888.00 2012-06-04 07:54:11.000 156 12585.80 80.30 54954.57 88888.00 2012-06-04 07:54:11.125 156 12585.77 80.30 54954.60 88888.00 2012-06-04 07:54:11.250 156 12585.73 80.30 54954.60 88888.00 2012-06-04 07:54:11.375 156 12585.73 80.30 54954.57 88888.00 2012-06-04 07:54:11.500 156 12585.73 80.30 54954.60 88888.00 2012-06-04 07:54:11.625 156 12585.70 80.33 54954.60 88888.00 2012-06-04 07:54:11.750 156 12585.67 80.33 54954.62 88888.00 2012-06-04 07:54:11.875 156 12585.67 80.30 54954.62 88888.00 2012-06-04 07:54:12.000 156 12585.73 80.30 54954.60 88888.00 2012-06-04 07:54:12.125 156 12585.77 80.30 54954.60 88888.00 2012-06-04 07:54:12.250 156 12585.75 80.28 54954.57 88888.00 2012-06-04 07:54:12.375 156 12585.75 80.28 54954.57 88888.00 2012-06-04 07:54:12.500 156 12585.67 80.28 54954.57 88888.00 2012-06-04 07:54:12.625 156 12585.65 80.28 54954.57 88888.00 2012-06-04 07:54:12.750 156 12585.65 80.30 54954.57 88888.00 2012-06-04 07:54:12.875 156 12585.67 80.30 54954.60 88888.00 2012-06-04 07:54:13.000 156 12585.73 80.30 54954.55 88888.00 2012-06-04 07:54:13.125 156 12585.73 80.30 54954.57 88888.00 2012-06-04 07:54:13.250 156 12585.70 80.30 54954.57 88888.00 2012-06-04 07:54:13.375 156 12585.77 80.28 54954.57 88888.00 2012-06-04 07:54:13.500 156 12585.83 80.28 54954.57 88888.00 2012-06-04 07:54:13.625 156 12585.80 80.33 54954.57 88888.00 2012-06-04 07:54:13.750 156 12585.75 80.30 54954.55 88888.00 2012-06-04 07:54:13.875 156 12585.75 80.33 54954.57 88888.00 2012-06-04 07:54:14.000 156 12585.77 80.35 54954.57 88888.00 2012-06-04 07:54:14.125 156 12585.80 80.38 54954.57 88888.00 2012-06-04 07:54:14.250 156 12585.77 80.33 54954.57 88888.00 2012-06-04 07:54:14.375 156 12585.77 80.33 54954.53 88888.00 2012-06-04 07:54:14.500 156 12585.77 80.33 54954.55 88888.00 2012-06-04 07:54:14.625 156 12585.73 80.35 54954.55 88888.00 2012-06-04 07:54:14.750 156 12585.75 80.35 54954.55 88888.00 2012-06-04 07:54:14.875 156 12585.73 80.35 54954.53 88888.00 2012-06-04 07:54:15.000 156 12585.70 80.33 54954.53 88888.00 2012-06-04 07:54:15.125 156 12585.67 80.33 54954.53 88888.00 2012-06-04 07:54:15.250 156 12585.65 80.33 54954.55 88888.00 2012-06-04 07:54:15.375 156 12585.70 80.33 54954.55 88888.00 2012-06-04 07:54:15.500 156 12585.70 80.33 54954.55 88888.00 2012-06-04 07:54:15.625 156 12585.67 80.33 54954.55 88888.00 2012-06-04 07:54:15.750 156 12585.65 80.30 54954.55 88888.00 2012-06-04 07:54:15.875 156 12585.67 80.30 54954.53 88888.00 2012-06-04 07:54:16.000 156 12585.67 80.33 54954.55 88888.00 2012-06-04 07:54:16.125 156 12585.65 80.33 54954.55 88888.00 2012-06-04 07:54:16.250 156 12585.62 80.38 54954.57 88888.00 2012-06-04 07:54:16.375 156 12585.70 80.38 54954.55 88888.00 2012-06-04 07:54:16.500 156 12585.75 80.33 54954.55 88888.00 2012-06-04 07:54:16.625 156 12585.75 80.35 54954.53 88888.00 2012-06-04 07:54:16.750 156 12585.73 80.35 54954.57 88888.00 2012-06-04 07:54:16.875 156 12585.70 80.33 54954.60 88888.00 2012-06-04 07:54:17.000 156 12585.67 80.35 54954.60 88888.00 2012-06-04 07:54:17.125 156 12585.73 80.35 54954.60 88888.00 2012-06-04 07:54:17.250 156 12585.83 80.35 54954.60 88888.00 2012-06-04 07:54:17.375 156 12585.85 80.30 54954.57 88888.00 2012-06-04 07:54:17.500 156 12585.85 80.33 54954.60 88888.00 2012-06-04 07:54:17.625 156 12585.85 80.35 54954.60 88888.00 2012-06-04 07:54:17.750 156 12585.85 80.35 54954.57 88888.00 2012-06-04 07:54:17.875 156 12585.85 80.33 54954.57 88888.00 2012-06-04 07:54:18.000 156 12585.88 80.35 54954.57 88888.00 2012-06-04 07:54:18.125 156 12585.88 80.40 54954.57 88888.00 2012-06-04 07:54:18.250 156 12585.83 80.35 54954.62 88888.00 2012-06-04 07:54:18.375 156 12585.77 80.33 54954.60 88888.00 2012-06-04 07:54:18.500 156 12585.75 80.35 54954.57 88888.00 2012-06-04 07:54:18.625 156 12585.77 80.33 54954.57 88888.00 2012-06-04 07:54:18.750 156 12585.90 80.35 54954.60 88888.00 2012-06-04 07:54:18.875 156 12585.90 80.38 54954.57 88888.00 2012-06-04 07:54:19.000 156 12585.83 80.38 54954.57 88888.00 2012-06-04 07:54:19.125 156 12585.80 80.35 54954.55 88888.00 2012-06-04 07:54:19.250 156 12585.73 80.33 54954.53 88888.00 2012-06-04 07:54:19.375 156 12585.73 80.33 54954.55 88888.00 2012-06-04 07:54:19.500 156 12585.73 80.35 54954.57 88888.00 2012-06-04 07:54:19.625 156 12585.73 80.38 54954.60 88888.00 2012-06-04 07:54:19.750 156 12585.73 80.33 54954.57 88888.00 2012-06-04 07:54:19.875 156 12585.70 80.33 54954.55 88888.00 2012-06-04 07:54:20.000 156 12585.70 80.35 54954.53 88888.00 2012-06-04 07:54:20.125 156 12585.70 80.33 54954.57 88888.00 2012-06-04 07:54:20.250 156 12585.70 80.33 54954.55 88888.00 2012-06-04 07:54:20.375 156 12585.77 80.35 54954.53 88888.00 2012-06-04 07:54:20.500 156 12585.73 80.35 54954.53 88888.00 2012-06-04 07:54:20.625 156 12585.70 80.35 54954.53 88888.00 2012-06-04 07:54:20.750 156 12585.70 80.38 54954.55 88888.00 2012-06-04 07:54:20.875 156 12585.70 80.38 54954.55 88888.00 2012-06-04 07:54:21.000 156 12585.70 80.35 54954.55 88888.00 2012-06-04 07:54:21.125 156 12585.80 80.40 54954.57 88888.00 2012-06-04 07:54:21.250 156 12585.75 80.40 54954.57 88888.00 2012-06-04 07:54:21.375 156 12585.77 80.42 54954.57 88888.00 2012-06-04 07:54:21.500 156 12585.75 80.40 54954.55 88888.00 2012-06-04 07:54:21.625 156 12585.67 80.38 54954.55 88888.00 2012-06-04 07:54:21.750 156 12585.67 80.38 54954.53 88888.00 2012-06-04 07:54:21.875 156 12585.70 80.38 54954.53 88888.00 2012-06-04 07:54:22.000 156 12585.67 80.38 54954.55 88888.00 2012-06-04 07:54:22.125 156 12585.67 80.40 54954.57 88888.00 2012-06-04 07:54:22.250 156 12585.65 80.38 54954.57 88888.00 2012-06-04 07:54:22.375 156 12585.65 80.38 54954.55 88888.00 2012-06-04 07:54:22.500 156 12585.70 80.40 54954.57 88888.00 2012-06-04 07:54:22.625 156 12585.77 80.40 54954.60 88888.00 2012-06-04 07:54:22.750 156 12585.77 80.42 54954.57 88888.00 2012-06-04 07:54:22.875 156 12585.77 80.40 54954.60 88888.00 2012-06-04 07:54:23.000 156 12585.77 80.33 54954.57 88888.00 2012-06-04 07:54:23.125 156 12585.75 80.38 54954.60 88888.00 2012-06-04 07:54:23.250 156 12585.73 80.38 54954.60 88888.00 2012-06-04 07:54:23.375 156 12585.73 80.38 54954.62 88888.00 2012-06-04 07:54:23.500 156 12585.70 80.40 54954.60 88888.00 2012-06-04 07:54:23.625 156 12585.62 80.38 54954.60 88888.00 2012-06-04 07:54:23.750 156 12585.62 80.40 54954.62 88888.00 2012-06-04 07:54:23.875 156 12585.73 80.42 54954.62 88888.00 2012-06-04 07:54:24.000 156 12585.77 80.45 54954.62 88888.00 2012-06-04 07:54:24.125 156 12585.70 80.45 54954.62 88888.00 2012-06-04 07:54:24.250 156 12585.65 80.42 54954.62 88888.00 2012-06-04 07:54:24.375 156 12585.67 80.42 54954.60 88888.00 2012-06-04 07:54:24.500 156 12585.70 80.40 54954.60 88888.00 2012-06-04 07:54:24.625 156 12585.73 80.38 54954.60 88888.00 2012-06-04 07:54:24.750 156 12585.80 80.38 54954.57 88888.00 2012-06-04 07:54:24.875 156 12585.85 80.38 54954.53 88888.00 2012-06-04 07:54:25.000 156 12585.80 80.40 54954.50 88888.00 2012-06-04 07:54:25.125 156 12585.75 80.38 54954.55 88888.00 2012-06-04 07:54:25.250 156 12585.70 80.38 54954.57 88888.00 2012-06-04 07:54:25.375 156 12585.73 80.35 54954.55 88888.00 2012-06-04 07:54:25.500 156 12585.75 80.38 54954.53 88888.00 2012-06-04 07:54:25.625 156 12585.75 80.38 54954.53 88888.00 2012-06-04 07:54:25.750 156 12585.70 80.40 54954.53 88888.00 2012-06-04 07:54:25.875 156 12585.73 80.38 54954.53 88888.00 2012-06-04 07:54:26.000 156 12585.73 80.40 54954.53 88888.00 2012-06-04 07:54:26.125 156 12585.73 80.38 54954.55 88888.00 2012-06-04 07:54:26.250 156 12585.67 80.35 54954.55 88888.00 2012-06-04 07:54:26.375 156 12585.67 80.35 54954.55 88888.00 2012-06-04 07:54:26.500 156 12585.65 80.35 54954.53 88888.00 2012-06-04 07:54:26.625 156 12585.67 80.35 54954.55 88888.00 2012-06-04 07:54:26.750 156 12585.67 80.38 54954.57 88888.00 2012-06-04 07:54:26.875 156 12585.67 80.40 54954.55 88888.00 2012-06-04 07:54:27.000 156 12585.73 80.40 54954.55 88888.00 2012-06-04 07:54:27.125 156 12585.77 80.35 54954.55 88888.00 2012-06-04 07:54:27.250 156 12585.83 80.33 54954.55 88888.00 2012-06-04 07:54:27.375 156 12585.85 80.35 54954.55 88888.00 2012-06-04 07:54:27.500 156 12585.83 80.38 54954.55 88888.00 2012-06-04 07:54:27.625 156 12585.80 80.35 54954.55 88888.00 2012-06-04 07:54:27.750 156 12585.77 80.33 54954.50 88888.00 2012-06-04 07:54:27.875 156 12585.75 80.38 54954.53 88888.00 2012-06-04 07:54:28.000 156 12585.80 80.38 54954.53 88888.00 2012-06-04 07:54:28.125 156 12585.80 80.35 54954.53 88888.00 2012-06-04 07:54:28.250 156 12585.77 80.33 54954.53 88888.00 2012-06-04 07:54:28.375 156 12585.77 80.35 54954.53 88888.00 2012-06-04 07:54:28.500 156 12585.85 80.38 54954.57 88888.00 2012-06-04 07:54:28.625 156 12585.88 80.40 54954.57 88888.00 2012-06-04 07:54:28.750 156 12585.83 80.38 54954.60 88888.00 2012-06-04 07:54:28.875 156 12585.83 80.35 54954.55 88888.00 2012-06-04 07:54:29.000 156 12585.77 80.38 54954.55 88888.00 2012-06-04 07:54:29.125 156 12585.75 80.38 54954.57 88888.00 2012-06-04 07:54:29.250 156 12585.77 80.35 54954.53 88888.00 2012-06-04 07:54:29.375 156 12585.77 80.38 54954.50 88888.00 2012-06-04 07:54:29.500 156 12585.75 80.40 54954.50 88888.00 2012-06-04 07:54:29.625 156 12585.75 80.38 54954.55 88888.00 2012-06-04 07:54:29.750 156 12585.75 80.35 54954.53 88888.00 2012-06-04 07:54:29.875 156 12585.80 80.33 54954.53 88888.00 2012-06-04 07:54:30.000 156 12585.77 80.35 54954.53 88888.00 2012-06-04 07:54:30.125 156 12585.75 80.38 54954.55 88888.00 2012-06-04 07:54:30.250 156 12585.80 80.38 54954.57 88888.00 2012-06-04 07:54:30.375 156 12585.77 80.35 54954.57 88888.00 2012-06-04 07:54:30.500 156 12585.70 80.35 54954.53 88888.00 2012-06-04 07:54:30.625 156 12585.73 80.35 54954.53 88888.00 2012-06-04 07:54:30.750 156 12585.75 80.38 54954.53 88888.00 2012-06-04 07:54:30.875 156 12585.80 80.40 54954.55 88888.00 2012-06-04 07:54:31.000 156 12585.80 80.38 54954.50 88888.00 2012-06-04 07:54:31.125 156 12585.75 80.33 54954.50 88888.00 2012-06-04 07:54:31.250 156 12585.73 80.33 54954.53 88888.00 2012-06-04 07:54:31.375 156 12585.73 80.33 54954.50 88888.00 2012-06-04 07:54:31.500 156 12585.70 80.35 54954.50 88888.00 2012-06-04 07:54:31.625 156 12585.75 80.38 54954.50 88888.00 2012-06-04 07:54:31.750 156 12585.73 80.38 54954.47 88888.00 2012-06-04 07:54:31.875 156 12585.70 80.35 54954.50 88888.00 2012-06-04 07:54:32.000 156 12585.73 80.35 54954.50 88888.00 2012-06-04 07:54:32.125 156 12585.77 80.35 54954.53 88888.00 2012-06-04 07:54:32.250 156 12585.75 80.33 54954.55 88888.00 2012-06-04 07:54:32.375 156 12585.75 80.35 54954.50 88888.00 2012-06-04 07:54:32.500 156 12585.70 80.35 54954.47 88888.00 2012-06-04 07:54:32.625 156 12585.70 80.35 54954.50 88888.00 2012-06-04 07:54:32.750 156 12585.75 80.38 54954.53 88888.00 2012-06-04 07:54:32.875 156 12585.75 80.35 54954.50 88888.00 2012-06-04 07:54:33.000 156 12585.77 80.33 54954.47 88888.00 2012-06-04 07:54:33.125 156 12585.80 80.35 54954.50 88888.00 2012-06-04 07:54:33.250 156 12585.80 80.38 54954.50 88888.00 2012-06-04 07:54:33.375 156 12585.83 80.35 54954.50 88888.00 2012-06-04 07:54:33.500 156 12585.80 80.35 54954.47 88888.00 2012-06-04 07:54:33.625 156 12585.75 80.35 54954.50 88888.00 2012-06-04 07:54:33.750 156 12585.73 80.35 54954.53 88888.00 2012-06-04 07:54:33.875 156 12585.73 80.38 54954.53 88888.00 2012-06-04 07:54:34.000 156 12585.73 80.40 54954.50 88888.00 2012-06-04 07:54:34.125 156 12585.73 80.40 54954.53 88888.00 2012-06-04 07:54:34.250 156 12585.70 80.38 54954.50 88888.00 2012-06-04 07:54:34.375 156 12585.77 80.38 54954.50 88888.00 2012-06-04 07:54:34.500 156 12585.77 80.40 54954.53 88888.00 2012-06-04 07:54:34.625 156 12585.73 80.42 54954.55 88888.00 2012-06-04 07:54:34.750 156 12585.75 80.42 54954.55 88888.00 2012-06-04 07:54:34.875 156 12585.73 80.42 54954.55 88888.00 2012-06-04 07:54:35.000 156 12585.73 80.42 54954.55 88888.00 2012-06-04 07:54:35.125 156 12585.75 80.42 54954.55 88888.00 2012-06-04 07:54:35.250 156 12585.80 80.42 54954.55 88888.00 2012-06-04 07:54:35.375 156 12585.83 80.40 54954.57 88888.00 2012-06-04 07:54:35.500 156 12585.75 80.38 54954.60 88888.00 2012-06-04 07:54:35.625 156 12585.75 80.38 54954.57 88888.00 2012-06-04 07:54:35.750 156 12585.75 80.40 54954.57 88888.00 2012-06-04 07:54:35.875 156 12585.70 80.38 54954.50 88888.00 2012-06-04 07:54:36.000 156 12585.73 80.35 54954.50 88888.00 2012-06-04 07:54:36.125 156 12585.80 80.40 54954.55 88888.00 2012-06-04 07:54:36.250 156 12585.80 80.40 54954.57 88888.00 2012-06-04 07:54:36.375 156 12585.83 80.38 54954.55 88888.00 2012-06-04 07:54:36.500 156 12585.77 80.35 54954.53 88888.00 2012-06-04 07:54:36.625 156 12585.75 80.38 54954.53 88888.00 2012-06-04 07:54:36.750 156 12585.77 80.38 54954.50 88888.00 2012-06-04 07:54:36.875 156 12585.80 80.38 54954.50 88888.00 2012-06-04 07:54:37.000 156 12585.83 80.38 54954.50 88888.00 2012-06-04 07:54:37.125 156 12585.83 80.38 54954.50 88888.00 2012-06-04 07:54:37.250 156 12585.77 80.38 54954.50 88888.00 2012-06-04 07:54:37.375 156 12585.80 80.40 54954.50 88888.00 2012-06-04 07:54:37.500 156 12585.77 80.40 54954.50 88888.00 2012-06-04 07:54:37.625 156 12585.85 80.40 54954.53 88888.00 2012-06-04 07:54:37.750 156 12585.88 80.40 54954.53 88888.00 2012-06-04 07:54:37.875 156 12585.85 80.38 54954.53 88888.00 2012-06-04 07:54:38.000 156 12585.80 80.35 54954.50 88888.00 2012-06-04 07:54:38.125 156 12585.77 80.38 54954.50 88888.00 2012-06-04 07:54:38.250 156 12585.77 80.40 54954.50 88888.00 2012-06-04 07:54:38.375 156 12585.83 80.40 54954.50 88888.00 2012-06-04 07:54:38.500 156 12585.80 80.38 54954.47 88888.00 2012-06-04 07:54:38.625 156 12585.73 80.33 54954.47 88888.00 2012-06-04 07:54:38.750 156 12585.77 80.33 54954.47 88888.00 2012-06-04 07:54:38.875 156 12585.80 80.38 54954.53 88888.00 2012-06-04 07:54:39.000 156 12585.77 80.40 54954.47 88888.00 2012-06-04 07:54:39.125 156 12585.75 80.35 54954.45 88888.00 2012-06-04 07:54:39.250 156 12585.80 80.38 54954.47 88888.00 2012-06-04 07:54:39.375 156 12585.77 80.38 54954.50 88888.00 2012-06-04 07:54:39.500 156 12585.73 80.40 54954.50 88888.00 2012-06-04 07:54:39.625 156 12585.67 80.38 54954.47 88888.00 2012-06-04 07:54:39.750 156 12585.73 80.38 54954.45 88888.00 2012-06-04 07:54:39.875 156 12585.73 80.35 54954.47 88888.00 2012-06-04 07:54:40.000 156 12585.70 80.38 54954.47 88888.00 2012-06-04 07:54:40.125 156 12585.70 80.38 54954.47 88888.00 2012-06-04 07:54:40.250 156 12585.73 80.35 54954.47 88888.00 2012-06-04 07:54:40.375 156 12585.75 80.40 54954.45 88888.00 2012-06-04 07:54:40.500 156 12585.77 80.40 54954.50 88888.00 2012-06-04 07:54:40.625 156 12585.75 80.40 54954.53 88888.00 2012-06-04 07:54:40.750 156 12585.75 80.38 54954.50 88888.00 2012-06-04 07:54:40.875 156 12585.85 80.40 54954.50 88888.00 2012-06-04 07:54:41.000 156 12585.88 80.38 54954.50 88888.00 2012-06-04 07:54:41.125 156 12585.83 80.40 54954.53 88888.00 2012-06-04 07:54:41.250 156 12585.75 80.40 54954.55 88888.00 2012-06-04 07:54:41.375 156 12585.75 80.40 54954.57 88888.00 2012-06-04 07:54:41.500 156 12585.83 80.40 54954.55 88888.00 2012-06-04 07:54:41.625 156 12585.80 80.42 54954.53 88888.00 2012-06-04 07:54:41.750 156 12585.75 80.42 54954.50 88888.00 2012-06-04 07:54:41.875 156 12585.75 80.42 54954.50 88888.00 2012-06-04 07:54:42.000 156 12585.77 80.42 54954.53 88888.00 2012-06-04 07:54:42.125 156 12585.80 80.42 54954.57 88888.00 2012-06-04 07:54:42.250 156 12585.77 80.42 54954.55 88888.00 2012-06-04 07:54:42.375 156 12585.80 80.40 54954.55 88888.00 2012-06-04 07:54:42.500 156 12585.83 80.42 54954.53 88888.00 2012-06-04 07:54:42.625 156 12585.83 80.45 54954.53 88888.00 2012-06-04 07:54:42.750 156 12585.75 80.45 54954.50 88888.00 2012-06-04 07:54:42.875 156 12585.75 80.45 54954.47 88888.00 2012-06-04 07:54:43.000 156 12585.77 80.42 54954.43 88888.00 2012-06-04 07:54:43.125 156 12585.73 80.45 54954.45 88888.00 2012-06-04 07:54:43.250 156 12585.70 80.45 54954.47 88888.00 2012-06-04 07:54:43.375 156 12585.75 80.45 54954.45 88888.00 2012-06-04 07:54:43.500 156 12585.77 80.47 54954.45 88888.00 2012-06-04 07:54:43.625 156 12585.75 80.45 54954.45 88888.00 2012-06-04 07:54:43.750 156 12585.70 80.45 54954.45 88888.00 2012-06-04 07:54:43.875 156 12585.65 80.45 54954.45 88888.00 2012-06-04 07:54:44.000 156 12585.67 80.45 54954.47 88888.00 2012-06-04 07:54:44.125 156 12585.73 80.45 54954.50 88888.00 2012-06-04 07:54:44.250 156 12585.75 80.47 54954.45 88888.00 2012-06-04 07:54:44.375 156 12585.75 80.47 54954.47 88888.00 2012-06-04 07:54:44.500 156 12585.73 80.47 54954.47 88888.00 2012-06-04 07:54:44.625 156 12585.75 80.50 54954.47 88888.00 2012-06-04 07:54:44.750 156 12585.77 80.47 54954.47 88888.00 2012-06-04 07:54:44.875 156 12585.73 80.45 54954.47 88888.00 2012-06-04 07:54:45.000 156 12585.73 80.47 54954.45 88888.00 2012-06-04 07:54:45.125 156 12585.75 80.47 54954.47 88888.00 2012-06-04 07:54:45.250 156 12585.73 80.53 54954.53 88888.00 2012-06-04 07:54:45.375 156 12585.77 80.55 54954.50 88888.00 2012-06-04 07:54:45.500 156 12585.80 80.53 54954.50 88888.00 2012-06-04 07:54:45.625 156 12585.77 80.50 54954.50 88888.00 2012-06-04 07:54:45.750 156 12585.73 80.50 54954.47 88888.00 2012-06-04 07:54:45.875 156 12585.73 80.53 54954.47 88888.00 2012-06-04 07:54:46.000 156 12585.70 80.53 54954.47 88888.00 2012-06-04 07:54:46.125 156 12585.73 80.55 54954.50 88888.00 2012-06-04 07:54:46.250 156 12585.73 80.53 54954.50 88888.00 2012-06-04 07:54:46.375 156 12585.77 80.50 54954.45 88888.00 2012-06-04 07:54:46.500 156 12585.75 80.50 54954.47 88888.00 2012-06-04 07:54:46.625 156 12585.75 80.50 54954.50 88888.00 2012-06-04 07:54:46.750 156 12585.73 80.50 54954.47 88888.00 2012-06-04 07:54:46.875 156 12585.73 80.50 54954.47 88888.00 2012-06-04 07:54:47.000 156 12585.77 80.47 54954.50 88888.00 2012-06-04 07:54:47.125 156 12585.85 80.53 54954.50 88888.00 2012-06-04 07:54:47.250 156 12585.88 80.53 54954.50 88888.00 2012-06-04 07:54:47.375 156 12585.85 80.50 54954.47 88888.00 2012-06-04 07:54:47.500 156 12585.85 80.50 54954.47 88888.00 2012-06-04 07:54:47.625 156 12585.88 80.50 54954.47 88888.00 2012-06-04 07:54:47.750 156 12585.85 80.50 54954.50 88888.00 2012-06-04 07:54:47.875 156 12585.85 80.53 54954.50 88888.00 2012-06-04 07:54:48.000 156 12585.88 80.53 54954.47 88888.00 2012-06-04 07:54:48.125 156 12585.85 80.55 54954.53 88888.00 2012-06-04 07:54:48.250 156 12585.75 80.50 54954.50 88888.00 2012-06-04 07:54:48.375 156 12585.80 80.53 54954.47 88888.00 2012-06-04 07:54:48.500 156 12585.80 80.58 54954.47 88888.00 2012-06-04 07:54:48.625 156 12585.73 80.55 54954.47 88888.00 2012-06-04 07:54:48.750 156 12585.73 80.50 54954.45 88888.00 2012-06-04 07:54:48.875 156 12585.75 80.50 54954.45 88888.00 2012-06-04 07:54:49.000 156 12585.73 80.53 54954.43 88888.00 2012-06-04 07:54:49.125 156 12585.73 80.53 54954.43 88888.00 2012-06-04 07:54:49.250 156 12585.73 80.50 54954.45 88888.00 2012-06-04 07:54:49.375 156 12585.73 80.55 54954.45 88888.00 2012-06-04 07:54:49.500 156 12585.73 80.53 54954.45 88888.00 2012-06-04 07:54:49.625 156 12585.75 80.53 54954.43 88888.00 2012-06-04 07:54:49.750 156 12585.75 80.55 54954.43 88888.00 2012-06-04 07:54:49.875 156 12585.70 80.55 54954.43 88888.00 2012-06-04 07:54:50.000 156 12585.70 80.55 54954.40 88888.00 2012-06-04 07:54:50.125 156 12585.77 80.53 54954.43 88888.00 2012-06-04 07:54:50.250 156 12585.73 80.50 54954.43 88888.00 2012-06-04 07:54:50.375 156 12585.73 80.53 54954.40 88888.00 2012-06-04 07:54:50.500 156 12585.75 80.53 54954.40 88888.00 2012-06-04 07:54:50.625 156 12585.75 80.53 54954.43 88888.00 2012-06-04 07:54:50.750 156 12585.75 80.55 54954.45 88888.00 2012-06-04 07:54:50.875 156 12585.77 80.53 54954.43 88888.00 2012-06-04 07:54:51.000 156 12585.73 80.53 54954.40 88888.00 2012-06-04 07:54:51.125 156 12585.70 80.55 54954.43 88888.00 2012-06-04 07:54:51.250 156 12585.73 80.55 54954.45 88888.00 2012-06-04 07:54:51.375 156 12585.73 80.58 54954.45 88888.00 2012-06-04 07:54:51.500 156 12585.70 80.58 54954.45 88888.00 2012-06-04 07:54:51.625 156 12585.70 80.55 54954.40 88888.00 2012-06-04 07:54:51.750 156 12585.73 80.58 54954.40 88888.00 2012-06-04 07:54:51.875 156 12585.70 80.58 54954.43 88888.00 2012-06-04 07:54:52.000 156 12585.67 80.60 54954.43 88888.00 2012-06-04 07:54:52.125 156 12585.67 80.60 54954.43 88888.00 2012-06-04 07:54:52.250 156 12585.70 80.58 54954.43 88888.00 2012-06-04 07:54:52.375 156 12585.70 80.55 54954.43 88888.00 2012-06-04 07:54:52.500 156 12585.70 80.55 54954.45 88888.00 2012-06-04 07:54:52.625 156 12585.75 80.55 54954.43 88888.00 2012-06-04 07:54:52.750 156 12585.70 80.58 54954.43 88888.00 2012-06-04 07:54:52.875 156 12585.60 80.60 54954.45 88888.00 2012-06-04 07:54:53.000 156 12585.60 80.62 54954.45 88888.00 2012-06-04 07:54:53.125 156 12585.67 80.58 54954.47 88888.00 2012-06-04 07:54:53.250 156 12585.65 80.60 54954.47 88888.00 2012-06-04 07:54:53.375 156 12585.70 80.62 54954.50 88888.00 2012-06-04 07:54:53.500 156 12585.67 80.62 54954.47 88888.00 2012-06-04 07:54:53.625 156 12585.65 80.60 54954.47 88888.00 2012-06-04 07:54:53.750 156 12585.62 80.60 54954.47 88888.00 2012-06-04 07:54:53.875 156 12585.60 80.62 54954.47 88888.00 2012-06-04 07:54:54.000 156 12585.58 80.62 54954.47 88888.00 2012-06-04 07:54:54.125 156 12585.62 80.58 54954.50 88888.00 2012-06-04 07:54:54.250 156 12585.62 80.55 54954.50 88888.00 2012-06-04 07:54:54.375 156 12585.70 80.58 54954.45 88888.00 2012-06-04 07:54:54.500 156 12585.62 80.58 54954.47 88888.00 2012-06-04 07:54:54.625 156 12585.58 80.58 54954.50 88888.00 2012-06-04 07:54:54.750 156 12585.58 80.58 54954.45 88888.00 2012-06-04 07:54:54.875 156 12585.62 80.58 54954.43 88888.00 2012-06-04 07:54:55.000 156 12585.67 80.60 54954.45 88888.00 2012-06-04 07:54:55.125 156 12585.65 80.60 54954.43 88888.00 2012-06-04 07:54:55.250 156 12585.58 80.58 54954.43 88888.00 2012-06-04 07:54:55.375 156 12585.60 80.60 54954.43 88888.00 2012-06-04 07:54:55.500 156 12585.62 80.62 54954.45 88888.00 2012-06-04 07:54:55.625 156 12585.60 80.60 54954.45 88888.00 2012-06-04 07:54:55.750 156 12585.60 80.62 54954.43 88888.00 2012-06-04 07:54:55.875 156 12585.65 80.62 54954.45 88888.00 2012-06-04 07:54:56.000 156 12585.67 80.60 54954.43 88888.00 2012-06-04 07:54:56.125 156 12585.62 80.60 54954.40 88888.00 2012-06-04 07:54:56.250 156 12585.62 80.62 54954.43 88888.00 2012-06-04 07:54:56.375 156 12585.65 80.62 54954.43 88888.00 2012-06-04 07:54:56.500 156 12585.62 80.58 54954.43 88888.00 2012-06-04 07:54:56.625 156 12585.65 80.60 54954.43 88888.00 2012-06-04 07:54:56.750 156 12585.62 80.60 54954.43 88888.00 2012-06-04 07:54:56.875 156 12585.62 80.62 54954.45 88888.00 2012-06-04 07:54:57.000 156 12585.62 80.62 54954.43 88888.00 2012-06-04 07:54:57.125 156 12585.65 80.62 54954.43 88888.00 2012-06-04 07:54:57.250 156 12585.67 80.55 54954.40 88888.00 2012-06-04 07:54:57.375 156 12585.65 80.58 54954.40 88888.00 2012-06-04 07:54:57.500 156 12585.62 80.62 54954.40 88888.00 2012-06-04 07:54:57.625 156 12585.67 80.65 54954.40 88888.00 2012-06-04 07:54:57.750 156 12585.65 80.62 54954.43 88888.00 2012-06-04 07:54:57.875 156 12585.65 80.62 54954.45 88888.00 2012-06-04 07:54:58.000 156 12585.70 80.62 54954.45 88888.00 2012-06-04 07:54:58.125 156 12585.73 80.67 54954.45 88888.00 2012-06-04 07:54:58.250 156 12585.75 80.62 54954.45 88888.00 2012-06-04 07:54:58.375 156 12585.73 80.60 54954.45 88888.00 2012-06-04 07:54:58.500 156 12585.65 80.58 54954.45 88888.00 2012-06-04 07:54:58.625 156 12585.65 80.62 54954.47 88888.00 2012-06-04 07:54:58.750 156 12585.67 80.65 54954.47 88888.00 2012-06-04 07:54:58.875 156 12585.70 80.67 54954.47 88888.00 2012-06-04 07:54:59.000 156 12585.70 80.65 54954.45 88888.00 2012-06-04 07:54:59.125 156 12585.70 80.62 54954.45 88888.00 2012-06-04 07:54:59.250 156 12585.67 80.65 54954.45 88888.00 2012-06-04 07:54:59.375 156 12585.67 80.67 54954.45 88888.00 2012-06-04 07:54:59.500 156 12585.73 80.65 54954.47 88888.00 2012-06-04 07:54:59.625 156 12585.75 80.65 54954.47 88888.00 2012-06-04 07:54:59.750 156 12585.65 80.65 54954.47 88888.00 2012-06-04 07:54:59.875 156 12585.60 80.65 54954.47 88888.00 2012-06-04 07:55:00.000 156 12585.62 80.62 54954.45 88888.00 2012-06-04 07:55:00.125 156 12585.65 80.65 54954.45 88888.00 2012-06-04 07:55:00.250 156 12585.58 80.65 54954.45 88888.00 2012-06-04 07:55:00.375 156 12585.60 80.65 54954.47 88888.00 2012-06-04 07:55:00.500 156 12585.65 80.65 54954.47 88888.00 2012-06-04 07:55:00.625 156 12585.67 80.65 54954.43 88888.00 2012-06-04 07:55:00.750 156 12585.70 80.67 54954.43 88888.00 2012-06-04 07:55:00.875 156 12585.67 80.67 54954.40 88888.00 2012-06-04 07:55:01.000 156 12585.65 80.65 54954.40 88888.00 2012-06-04 07:55:01.125 156 12585.70 80.62 54954.40 88888.00 2012-06-04 07:55:01.250 156 12585.67 80.62 54954.43 88888.00 2012-06-04 07:55:01.375 156 12585.67 80.65 54954.40 88888.00 2012-06-04 07:55:01.500 156 12585.65 80.67 54954.43 88888.00 2012-06-04 07:55:01.625 156 12585.65 80.65 54954.40 88888.00 2012-06-04 07:55:01.750 156 12585.65 80.67 54954.40 88888.00 2012-06-04 07:55:01.875 156 12585.67 80.70 54954.40 88888.00 2012-06-04 07:55:02.000 156 12585.70 80.70 54954.40 88888.00 2012-06-04 07:55:02.125 156 12585.67 80.70 54954.43 88888.00 2012-06-04 07:55:02.250 156 12585.65 80.70 54954.43 88888.00 2012-06-04 07:55:02.375 156 12585.65 80.67 54954.43 88888.00 2012-06-04 07:55:02.500 156 12585.65 80.62 54954.40 88888.00 2012-06-04 07:55:02.625 156 12585.67 80.65 54954.40 88888.00 2012-06-04 07:55:02.750 156 12585.65 80.65 54954.40 88888.00 2012-06-04 07:55:02.875 156 12585.58 80.65 54954.38 88888.00 2012-06-04 07:55:03.000 156 12585.55 80.62 54954.38 88888.00 2012-06-04 07:55:03.125 156 12585.50 80.65 54954.38 88888.00 2012-06-04 07:55:03.250 156 12585.52 80.67 54954.38 88888.00 2012-06-04 07:55:03.375 156 12585.60 80.72 54954.40 88888.00 2012-06-04 07:55:03.500 156 12585.58 80.72 54954.43 88888.00 2012-06-04 07:55:03.625 156 12585.52 80.70 54954.43 88888.00 2012-06-04 07:55:03.750 156 12585.55 80.70 54954.40 88888.00 2012-06-04 07:55:03.875 156 12585.60 80.70 54954.38 88888.00 2012-06-04 07:55:04.000 156 12585.62 80.72 54954.40 88888.00 2012-06-04 07:55:04.125 156 12585.65 80.67 54954.43 88888.00 2012-06-04 07:55:04.250 156 12585.58 80.60 54954.40 88888.00 2012-06-04 07:55:04.375 156 12585.60 80.62 54954.40 88888.00 2012-06-04 07:55:04.500 156 12585.58 80.72 54954.43 88888.00 2012-06-04 07:55:04.625 156 12585.60 80.67 54954.40 88888.00 2012-06-04 07:55:04.750 156 12585.60 80.65 54954.40 88888.00 2012-06-04 07:55:04.875 156 12585.60 80.62 54954.40 88888.00 2012-06-04 07:55:05.000 156 12585.58 80.67 54954.40 88888.00 2012-06-04 07:55:05.125 156 12585.52 80.70 54954.43 88888.00 2012-06-04 07:55:05.250 156 12585.42 80.67 54954.40 88888.00 2012-06-04 07:55:05.375 156 12585.45 80.70 54954.43 88888.00 2012-06-04 07:55:05.500 156 12585.45 80.70 54954.45 88888.00 2012-06-04 07:55:05.625 156 12585.50 80.70 54954.43 88888.00 2012-06-04 07:55:05.750 156 12585.55 80.70 54954.45 88888.00 2012-06-04 07:55:05.875 156 12585.55 80.72 54954.45 88888.00 2012-06-04 07:55:06.000 156 12585.52 80.72 54954.40 88888.00 2012-06-04 07:55:06.125 156 12585.60 80.70 54954.40 88888.00 2012-06-04 07:55:06.250 156 12585.62 80.67 54954.40 88888.00 2012-06-04 07:55:06.375 156 12585.65 80.70 54954.40 88888.00 2012-06-04 07:55:06.500 156 12585.62 80.70 54954.40 88888.00 2012-06-04 07:55:06.625 156 12585.62 80.70 54954.40 88888.00 2012-06-04 07:55:06.750 156 12585.58 80.70 54954.40 88888.00 2012-06-04 07:55:06.875 156 12585.55 80.67 54954.40 88888.00 2012-06-04 07:55:07.000 156 12585.52 80.70 54954.38 88888.00 2012-06-04 07:55:07.125 156 12585.52 80.70 54954.38 88888.00 2012-06-04 07:55:07.250 156 12585.52 80.67 54954.38 88888.00 2012-06-04 07:55:07.375 156 12585.52 80.67 54954.38 88888.00 2012-06-04 07:55:07.500 156 12585.52 80.70 54954.38 88888.00 2012-06-04 07:55:07.625 156 12585.52 80.72 54954.43 88888.00 2012-06-04 07:55:07.750 156 12585.52 80.70 54954.38 88888.00 2012-06-04 07:55:07.875 156 12585.45 80.67 54954.35 88888.00 2012-06-04 07:55:08.000 156 12585.48 80.65 54954.35 88888.00 2012-06-04 07:55:08.125 156 12585.52 80.65 54954.40 88888.00 2012-06-04 07:55:08.250 156 12585.48 80.70 54954.43 88888.00 2012-06-04 07:55:08.375 156 12585.52 80.70 54954.40 88888.00 2012-06-04 07:55:08.500 156 12585.50 80.70 54954.40 88888.00 2012-06-04 07:55:08.625 156 12585.50 80.72 54954.40 88888.00 2012-06-04 07:55:08.750 156 12585.48 80.70 54954.38 88888.00 2012-06-04 07:55:08.875 156 12585.50 80.72 54954.40 88888.00 2012-06-04 07:55:09.000 156 12585.50 80.72 54954.40 88888.00 2012-06-04 07:55:09.125 156 12585.50 80.70 54954.43 88888.00 2012-06-04 07:55:09.250 156 12585.48 80.72 54954.43 88888.00 2012-06-04 07:55:09.375 156 12585.58 80.72 54954.43 88888.00 2012-06-04 07:55:09.500 156 12585.55 80.72 54954.45 88888.00 2012-06-04 07:55:09.625 156 12585.50 80.70 54954.43 88888.00 2012-06-04 07:55:09.750 156 12585.45 80.70 54954.40 88888.00 2012-06-04 07:55:09.875 156 12585.48 80.72 54954.38 88888.00 2012-06-04 07:55:10.000 156 12585.52 80.72 54954.40 88888.00 2012-06-04 07:55:10.125 156 12585.48 80.75 54954.43 88888.00 2012-06-04 07:55:10.250 156 12585.48 80.70 54954.40 88888.00 2012-06-04 07:55:10.375 156 12585.50 80.72 54954.40 88888.00 2012-06-04 07:55:10.500 156 12585.55 80.70 54954.38 88888.00 2012-06-04 07:55:10.625 156 12585.58 80.70 54954.40 88888.00 2012-06-04 07:55:10.750 156 12585.55 80.70 54954.43 88888.00 2012-06-04 07:55:10.875 156 12585.60 80.70 54954.40 88888.00 2012-06-04 07:55:11.000 156 12585.58 80.72 54954.43 88888.00 2012-06-04 07:55:11.125 156 12585.58 80.72 54954.43 88888.00 2012-06-04 07:55:11.250 156 12585.52 80.72 54954.40 88888.00 2012-06-04 07:55:11.375 156 12585.58 80.75 54954.40 88888.00 2012-06-04 07:55:11.500 156 12585.60 80.75 54954.45 88888.00 2012-06-04 07:55:11.625 156 12585.58 80.72 54954.43 88888.00 2012-06-04 07:55:11.750 156 12585.60 80.72 54954.40 88888.00 2012-06-04 07:55:11.875 156 12585.55 80.75 54954.40 88888.00 2012-06-04 07:55:12.000 156 12585.52 80.75 54954.38 88888.00 2012-06-04 07:55:12.125 156 12585.52 80.78 54954.40 88888.00 2012-06-04 07:55:12.250 156 12585.55 80.78 54954.43 88888.00 2012-06-04 07:55:12.375 156 12585.60 80.78 54954.43 88888.00 2012-06-04 07:55:12.500 156 12585.60 80.75 54954.40 88888.00 2012-06-04 07:55:12.625 156 12585.52 80.80 54954.38 88888.00 2012-06-04 07:55:12.750 156 12585.50 80.80 54954.38 88888.00 2012-06-04 07:55:12.875 156 12585.52 80.78 54954.38 88888.00 2012-06-04 07:55:13.000 156 12585.55 80.75 54954.40 88888.00 2012-06-04 07:55:13.125 156 12585.55 80.75 54954.38 88888.00 2012-06-04 07:55:13.250 156 12585.48 80.78 54954.40 88888.00 2012-06-04 07:55:13.375 156 12585.50 80.78 54954.38 88888.00 2012-06-04 07:55:13.500 156 12585.58 80.80 54954.35 88888.00 2012-06-04 07:55:13.625 156 12585.58 80.80 54954.38 88888.00 2012-06-04 07:55:13.750 156 12585.58 80.78 54954.38 88888.00 2012-06-04 07:55:13.875 156 12585.65 80.75 54954.35 88888.00 2012-06-04 07:55:14.000 156 12585.62 80.78 54954.38 88888.00 2012-06-04 07:55:14.125 156 12585.62 80.78 54954.38 88888.00 2012-06-04 07:55:14.250 156 12585.58 80.78 54954.38 88888.00 2012-06-04 07:55:14.375 156 12585.60 80.75 54954.35 88888.00 2012-06-04 07:55:14.500 156 12585.58 80.78 54954.35 88888.00 2012-06-04 07:55:14.625 156 12585.62 80.80 54954.38 88888.00 2012-06-04 07:55:14.750 156 12585.67 80.78 54954.35 88888.00 2012-06-04 07:55:14.875 156 12585.62 80.78 54954.35 88888.00 2012-06-04 07:55:15.000 156 12585.62 80.78 54954.32 88888.00 2012-06-04 07:55:15.125 156 12585.62 80.80 54954.38 88888.00 2012-06-04 07:55:15.250 156 12585.58 80.80 54954.38 88888.00 2012-06-04 07:55:15.375 156 12585.55 80.78 54954.38 88888.00 2012-06-04 07:55:15.500 156 12585.55 80.78 54954.38 88888.00 2012-06-04 07:55:15.625 156 12585.58 80.75 54954.38 88888.00 2012-06-04 07:55:15.750 156 12585.55 80.72 54954.38 88888.00 2012-06-04 07:55:15.875 156 12585.55 80.75 54954.38 88888.00 2012-06-04 07:55:16.000 156 12585.60 80.80 54954.38 88888.00 2012-06-04 07:55:16.125 156 12585.62 80.78 54954.38 88888.00 2012-06-04 07:55:16.250 156 12585.55 80.75 54954.38 88888.00 2012-06-04 07:55:16.375 156 12585.55 80.78 54954.38 88888.00 2012-06-04 07:55:16.500 156 12585.48 80.80 54954.40 88888.00 2012-06-04 07:55:16.625 156 12585.50 80.80 54954.40 88888.00 2012-06-04 07:55:16.750 156 12585.55 80.83 54954.43 88888.00 2012-06-04 07:55:16.875 156 12585.52 80.80 54954.43 88888.00 2012-06-04 07:55:17.000 156 12585.52 80.80 54954.40 88888.00 2012-06-04 07:55:17.125 156 12585.52 80.83 54954.43 88888.00 2012-06-04 07:55:17.250 156 12585.52 80.80 54954.40 88888.00 2012-06-04 07:55:17.375 156 12585.55 80.83 54954.40 88888.00 2012-06-04 07:55:17.500 156 12585.58 80.80 54954.38 88888.00 2012-06-04 07:55:17.625 156 12585.55 80.78 54954.38 88888.00 2012-06-04 07:55:17.750 156 12585.52 80.80 54954.40 88888.00 2012-06-04 07:55:17.875 156 12585.55 80.83 54954.43 88888.00 2012-06-04 07:55:18.000 156 12585.60 80.83 54954.43 88888.00 2012-06-04 07:55:18.125 156 12585.58 80.83 54954.43 88888.00 2012-06-04 07:55:18.250 156 12585.52 80.80 54954.43 88888.00 2012-06-04 07:55:18.375 156 12585.55 80.80 54954.40 88888.00 2012-06-04 07:55:18.500 156 12585.55 80.83 54954.38 88888.00 2012-06-04 07:55:18.625 156 12585.52 80.83 54954.35 88888.00 2012-06-04 07:55:18.750 156 12585.58 80.85 54954.35 88888.00 2012-06-04 07:55:18.875 156 12585.55 80.85 54954.38 88888.00 2012-06-04 07:55:19.000 156 12585.55 80.83 54954.35 88888.00 2012-06-04 07:55:19.125 156 12585.52 80.83 54954.38 88888.00 2012-06-04 07:55:19.250 156 12585.50 80.83 54954.38 88888.00 2012-06-04 07:55:19.375 156 12585.55 80.83 54954.38 88888.00 2012-06-04 07:55:19.500 156 12585.58 80.83 54954.38 88888.00 2012-06-04 07:55:19.625 156 12585.50 80.85 54954.38 88888.00 2012-06-04 07:55:19.750 156 12585.48 80.88 54954.40 88888.00 2012-06-04 07:55:19.875 156 12585.50 80.88 54954.38 88888.00 2012-06-04 07:55:20.000 156 12585.50 80.85 54954.38 88888.00 2012-06-04 07:55:20.125 156 12585.45 80.85 54954.35 88888.00 2012-06-04 07:55:20.250 156 12585.45 80.83 54954.32 88888.00 2012-06-04 07:55:20.375 156 12585.50 80.83 54954.32 88888.00 2012-06-04 07:55:20.500 156 12585.58 80.83 54954.32 88888.00 2012-06-04 07:55:20.625 156 12585.60 80.85 54954.35 88888.00 2012-06-04 07:55:20.750 156 12585.58 80.85 54954.35 88888.00 2012-06-04 07:55:20.875 156 12585.55 80.85 54954.38 88888.00 2012-06-04 07:55:21.000 156 12585.50 80.85 54954.35 88888.00 2012-06-04 07:55:21.125 156 12585.48 80.92 54954.38 88888.00 2012-06-04 07:55:21.250 156 12585.48 80.88 54954.38 88888.00 2012-06-04 07:55:21.375 156 12585.55 80.85 54954.38 88888.00 2012-06-04 07:55:21.500 156 12585.50 80.88 54954.40 88888.00 2012-06-04 07:55:21.625 156 12585.45 80.85 54954.40 88888.00 2012-06-04 07:55:21.750 156 12585.50 80.88 54954.38 88888.00 2012-06-04 07:55:21.875 156 12585.55 80.88 54954.35 88888.00 2012-06-04 07:55:22.000 156 12585.58 80.85 54954.35 88888.00 2012-06-04 07:55:22.125 156 12585.60 80.85 54954.38 88888.00 2012-06-04 07:55:22.250 156 12585.55 80.90 54954.38 88888.00 2012-06-04 07:55:22.375 156 12585.55 80.92 54954.35 88888.00 2012-06-04 07:55:22.500 156 12585.50 80.97 54954.35 88888.00 2012-06-04 07:55:22.625 156 12585.52 80.95 54954.38 88888.00 2012-06-04 07:55:22.750 156 12585.58 80.92 54954.38 88888.00 2012-06-04 07:55:22.875 156 12585.58 80.95 54954.40 88888.00 2012-06-04 07:55:23.000 156 12585.58 80.95 54954.40 88888.00 2012-06-04 07:55:23.125 156 12585.58 80.90 54954.38 88888.00 2012-06-04 07:55:23.250 156 12585.45 80.90 54954.43 88888.00 2012-06-04 07:55:23.375 156 12585.52 80.95 54954.43 88888.00 2012-06-04 07:55:23.500 156 12585.58 80.95 54954.40 88888.00 2012-06-04 07:55:23.625 156 12585.52 80.92 54954.40 88888.00 2012-06-04 07:55:23.750 156 12585.48 80.90 54954.40 88888.00 2012-06-04 07:55:23.875 156 12585.45 80.92 54954.38 88888.00 2012-06-04 07:55:24.000 156 12585.50 80.95 54954.38 88888.00 2012-06-04 07:55:24.125 156 12585.50 80.95 54954.40 88888.00 2012-06-04 07:55:24.250 156 12585.50 80.92 54954.40 88888.00 2012-06-04 07:55:24.375 156 12585.52 80.92 54954.38 88888.00 2012-06-04 07:55:24.500 156 12585.50 80.90 54954.35 88888.00 2012-06-04 07:55:24.625 156 12585.52 80.92 54954.32 88888.00 2012-06-04 07:55:24.750 156 12585.50 80.95 54954.35 88888.00 2012-06-04 07:55:24.875 156 12585.55 80.97 54954.38 88888.00 2012-06-04 07:55:25.000 156 12585.58 80.97 54954.32 88888.00 2012-06-04 07:55:25.125 156 12585.58 80.95 54954.35 88888.00 2012-06-04 07:55:25.250 156 12585.52 80.95 54954.35 88888.00 2012-06-04 07:55:25.375 156 12585.52 80.92 54954.32 88888.00 2012-06-04 07:55:25.500 156 12585.50 80.92 54954.32 88888.00 2012-06-04 07:55:25.625 156 12585.48 80.90 54954.32 88888.00 2012-06-04 07:55:25.750 156 12585.52 80.92 54954.32 88888.00 2012-06-04 07:55:25.875 156 12585.52 80.90 54954.32 88888.00 2012-06-04 07:55:26.000 156 12585.58 80.90 54954.30 88888.00 2012-06-04 07:55:26.125 156 12585.60 80.92 54954.30 88888.00 2012-06-04 07:55:26.250 156 12585.60 80.95 54954.32 88888.00 2012-06-04 07:55:26.375 156 12585.65 80.95 54954.32 88888.00 2012-06-04 07:55:26.500 156 12585.67 80.97 54954.32 88888.00 2012-06-04 07:55:26.625 156 12585.67 80.97 54954.30 88888.00 2012-06-04 07:55:26.750 156 12585.65 80.95 54954.30 88888.00 2012-06-04 07:55:26.875 156 12585.65 80.95 54954.30 88888.00 2012-06-04 07:55:27.000 156 12585.67 80.95 54954.30 88888.00 2012-06-04 07:55:27.125 156 12585.65 80.95 54954.32 88888.00 2012-06-04 07:55:27.250 156 12585.62 80.92 54954.32 88888.00 2012-06-04 07:55:27.375 156 12585.67 80.95 54954.32 88888.00 2012-06-04 07:55:27.500 156 12585.67 80.95 54954.32 88888.00 2012-06-04 07:55:27.625 156 12585.62 80.95 54954.32 88888.00 2012-06-04 07:55:27.750 156 12585.60 80.92 54954.35 88888.00 2012-06-04 07:55:27.875 156 12585.60 80.95 54954.35 88888.00 2012-06-04 07:55:28.000 156 12585.60 80.95 54954.32 88888.00 2012-06-04 07:55:28.125 156 12585.58 80.95 54954.32 88888.00 2012-06-04 07:55:28.250 156 12585.55 80.97 54954.32 88888.00 2012-06-04 07:55:28.375 156 12585.65 81.00 54954.32 88888.00 2012-06-04 07:55:28.500 156 12585.70 81.03 54954.35 88888.00 2012-06-04 07:55:28.625 156 12585.67 80.97 54954.35 88888.00 2012-06-04 07:55:28.750 156 12585.62 80.95 54954.35 88888.00 2012-06-04 07:55:28.875 156 12585.58 80.95 54954.38 88888.00 2012-06-04 07:55:29.000 156 12585.52 80.95 54954.38 88888.00 2012-06-04 07:55:29.125 156 12585.58 80.95 54954.38 88888.00 2012-06-04 07:55:29.250 156 12585.60 80.95 54954.35 88888.00 2012-06-04 07:55:29.375 156 12585.62 80.95 54954.38 88888.00 2012-06-04 07:55:29.500 156 12585.60 80.95 54954.38 88888.00 2012-06-04 07:55:29.625 156 12585.58 80.97 54954.38 88888.00 2012-06-04 07:55:29.750 156 12585.58 80.97 54954.38 88888.00 2012-06-04 07:55:29.875 156 12585.62 80.95 54954.38 88888.00 2012-06-04 07:55:30.000 156 12585.67 80.95 54954.35 88888.00 2012-06-04 07:55:30.125 156 12585.62 80.95 54954.38 88888.00 2012-06-04 07:55:30.250 156 12585.55 80.90 54954.38 88888.00 2012-06-04 07:55:30.375 156 12585.58 80.92 54954.35 88888.00 2012-06-04 07:55:30.500 156 12585.58 80.95 54954.38 88888.00 2012-06-04 07:55:30.625 156 12585.55 80.97 54954.35 88888.00 2012-06-04 07:55:30.750 156 12585.50 80.97 54954.35 88888.00 2012-06-04 07:55:30.875 156 12585.52 80.95 54954.35 88888.00 2012-06-04 07:55:31.000 156 12585.52 80.97 54954.35 88888.00 2012-06-04 07:55:31.125 156 12585.55 80.97 54954.38 88888.00 2012-06-04 07:55:31.250 156 12585.58 80.97 54954.35 88888.00 2012-06-04 07:55:31.375 156 12585.62 80.95 54954.38 88888.00 2012-06-04 07:55:31.500 156 12585.60 80.95 54954.35 88888.00 2012-06-04 07:55:31.625 156 12585.55 80.95 54954.35 88888.00 2012-06-04 07:55:31.750 156 12585.52 81.00 54954.38 88888.00 2012-06-04 07:55:31.875 156 12585.48 80.97 54954.38 88888.00 2012-06-04 07:55:32.000 156 12585.48 80.95 54954.35 88888.00 2012-06-04 07:55:32.125 156 12585.50 80.95 54954.38 88888.00 2012-06-04 07:55:32.250 156 12585.52 80.92 54954.35 88888.00 2012-06-04 07:55:32.375 156 12585.52 80.97 54954.32 88888.00 2012-06-04 07:55:32.500 156 12585.52 80.95 54954.35 88888.00 2012-06-04 07:55:32.625 156 12585.52 80.95 54954.35 88888.00 2012-06-04 07:55:32.750 156 12585.55 80.95 54954.35 88888.00 2012-06-04 07:55:32.875 156 12585.55 80.97 54954.32 88888.00 2012-06-04 07:55:33.000 156 12585.55 80.97 54954.30 88888.00 2012-06-04 07:55:33.125 156 12585.60 81.00 54954.32 88888.00 2012-06-04 07:55:33.250 156 12585.55 80.95 54954.32 88888.00 2012-06-04 07:55:33.375 156 12585.52 80.90 54954.32 88888.00 2012-06-04 07:55:33.500 156 12585.52 80.95 54954.35 88888.00 2012-06-04 07:55:33.625 156 12585.58 81.00 54954.35 88888.00 2012-06-04 07:55:33.750 156 12585.58 80.95 54954.32 88888.00 2012-06-04 07:55:33.875 156 12585.60 80.92 54954.32 88888.00 2012-06-04 07:55:34.000 156 12585.60 80.95 54954.30 88888.00 2012-06-04 07:55:34.125 156 12585.60 80.97 54954.32 88888.00 2012-06-04 07:55:34.250 156 12585.62 81.00 54954.32 88888.00 2012-06-04 07:55:34.375 156 12585.65 81.03 54954.35 88888.00 2012-06-04 07:55:34.500 156 12585.62 80.97 54954.35 88888.00 2012-06-04 07:55:34.625 156 12585.60 80.97 54954.35 88888.00 2012-06-04 07:55:34.750 156 12585.62 80.97 54954.38 88888.00 2012-06-04 07:55:34.875 156 12585.65 80.97 54954.35 88888.00 2012-06-04 07:55:35.000 156 12585.67 81.00 54954.32 88888.00 2012-06-04 07:55:35.125 156 12585.67 81.00 54954.38 88888.00 2012-06-04 07:55:35.250 156 12585.62 81.00 54954.38 88888.00 2012-06-04 07:55:35.375 156 12585.65 81.03 54954.40 88888.00 2012-06-04 07:55:35.500 156 12585.62 81.05 54954.40 88888.00 2012-06-04 07:55:35.625 156 12585.65 81.03 54954.43 88888.00 2012-06-04 07:55:35.750 156 12585.62 81.05 54954.38 88888.00 2012-06-04 07:55:35.875 156 12585.58 81.03 54954.38 88888.00 2012-06-04 07:55:36.000 156 12585.60 81.03 54954.35 88888.00 2012-06-04 07:55:36.125 156 12585.62 81.03 54954.40 88888.00 2012-06-04 07:55:36.250 156 12585.62 80.97 54954.40 88888.00 2012-06-04 07:55:36.375 156 12585.65 81.00 54954.38 88888.00 2012-06-04 07:55:36.500 156 12585.65 81.00 54954.38 88888.00 2012-06-04 07:55:36.625 156 12585.62 80.97 54954.35 88888.00 2012-06-04 07:55:36.750 156 12585.58 81.00 54954.35 88888.00 2012-06-04 07:55:36.875 156 12585.55 81.00 54954.38 88888.00 2012-06-04 07:55:37.000 156 12585.55 80.97 54954.35 88888.00 2012-06-04 07:55:37.125 156 12585.58 81.00 54954.32 88888.00 2012-06-04 07:55:37.250 156 12585.58 81.00 54954.32 88888.00 2012-06-04 07:55:37.375 156 12585.58 81.05 54954.35 88888.00 2012-06-04 07:55:37.500 156 12585.55 81.05 54954.38 88888.00 2012-06-04 07:55:37.625 156 12585.55 81.05 54954.38 88888.00 2012-06-04 07:55:37.750 156 12585.52 81.03 54954.32 88888.00 2012-06-04 07:55:37.875 156 12585.50 81.05 54954.32 88888.00 2012-06-04 07:55:38.000 156 12585.50 81.05 54954.32 88888.00 2012-06-04 07:55:38.125 156 12585.45 81.10 54954.30 88888.00 2012-06-04 07:55:38.250 156 12585.50 81.05 54954.32 88888.00 2012-06-04 07:55:38.375 156 12585.50 81.05 54954.32 88888.00 2012-06-04 07:55:38.500 156 12585.50 81.03 54954.32 88888.00 2012-06-04 07:55:38.625 156 12585.55 81.03 54954.30 88888.00 2012-06-04 07:55:38.750 156 12585.52 81.05 54954.30 88888.00 2012-06-04 07:55:38.875 156 12585.50 81.05 54954.30 88888.00 2012-06-04 07:55:39.000 156 12585.55 81.05 54954.30 88888.00 2012-06-04 07:55:39.125 156 12585.60 81.05 54954.30 88888.00 2012-06-04 07:55:39.250 156 12585.58 81.03 54954.32 88888.00 2012-06-04 07:55:39.375 156 12585.60 81.05 54954.32 88888.00 2012-06-04 07:55:39.500 156 12585.58 81.08 54954.30 88888.00 2012-06-04 07:55:39.625 156 12585.60 81.08 54954.30 88888.00 2012-06-04 07:55:39.750 156 12585.58 81.08 54954.32 88888.00 2012-06-04 07:55:39.875 156 12585.58 81.08 54954.30 88888.00 2012-06-04 07:55:40.000 156 12585.55 81.08 54954.30 88888.00 2012-06-04 07:55:40.125 156 12585.55 81.10 54954.30 88888.00 2012-06-04 07:55:40.250 156 12585.52 81.05 54954.30 88888.00 2012-06-04 07:55:40.375 156 12585.58 81.10 54954.32 88888.00 2012-06-04 07:55:40.500 156 12585.60 81.08 54954.32 88888.00 2012-06-04 07:55:40.625 156 12585.62 81.03 54954.32 88888.00 2012-06-04 07:55:40.750 156 12585.62 81.05 54954.32 88888.00 2012-06-04 07:55:40.875 156 12585.62 81.03 54954.32 88888.00 2012-06-04 07:55:41.000 156 12585.58 81.03 54954.32 88888.00 2012-06-04 07:55:41.125 156 12585.48 81.03 54954.32 88888.00 2012-06-04 07:55:41.250 156 12585.45 81.05 54954.35 88888.00 2012-06-04 07:55:41.375 156 12585.50 81.05 54954.32 88888.00 2012-06-04 07:55:41.500 156 12585.48 81.05 54954.35 88888.00 2012-06-04 07:55:41.625 156 12585.52 81.03 54954.35 88888.00 2012-06-04 07:55:41.750 156 12585.58 81.03 54954.30 88888.00 2012-06-04 07:55:41.875 156 12585.60 81.03 54954.30 88888.00 2012-06-04 07:55:42.000 156 12585.58 81.05 54954.32 88888.00 2012-06-04 07:55:42.125 156 12585.55 81.03 54954.30 88888.00 2012-06-04 07:55:42.250 156 12585.48 81.03 54954.30 88888.00 2012-06-04 07:55:42.375 156 12585.52 81.05 54954.30 88888.00 2012-06-04 07:55:42.500 156 12585.58 81.08 54954.30 88888.00 2012-06-04 07:55:42.625 156 12585.62 81.05 54954.32 88888.00 2012-06-04 07:55:42.750 156 12585.58 81.05 54954.32 88888.00 2012-06-04 07:55:42.875 156 12585.58 81.05 54954.30 88888.00 2012-06-04 07:55:43.000 156 12585.50 81.05 54954.32 88888.00 2012-06-04 07:55:43.125 156 12585.55 81.03 54954.30 88888.00 2012-06-04 07:55:43.250 156 12585.58 81.05 54954.30 88888.00 2012-06-04 07:55:43.375 156 12585.60 81.08 54954.32 88888.00 2012-06-04 07:55:43.500 156 12585.60 81.08 54954.32 88888.00 2012-06-04 07:55:43.625 156 12585.58 81.05 54954.32 88888.00 2012-06-04 07:55:43.750 156 12585.58 81.08 54954.32 88888.00 2012-06-04 07:55:43.875 156 12585.58 81.08 54954.32 88888.00 2012-06-04 07:55:44.000 156 12585.58 81.03 54954.30 88888.00 2012-06-04 07:55:44.125 156 12585.55 81.05 54954.30 88888.00 2012-06-04 07:55:44.250 156 12585.45 81.00 54954.28 88888.00 2012-06-04 07:55:44.375 156 12585.52 81.03 54954.28 88888.00 2012-06-04 07:55:44.500 156 12585.50 81.05 54954.30 88888.00 2012-06-04 07:55:44.625 156 12585.42 81.08 54954.30 88888.00 2012-06-04 07:55:44.750 156 12585.45 81.08 54954.32 88888.00 2012-06-04 07:55:44.875 156 12585.48 81.08 54954.30 88888.00 2012-06-04 07:55:45.000 156 12585.50 81.05 54954.30 88888.00 2012-06-04 07:55:45.125 156 12585.52 81.08 54954.30 88888.00 2012-06-04 07:55:45.250 156 12585.52 81.05 54954.32 88888.00 2012-06-04 07:55:45.375 156 12585.55 81.05 54954.32 88888.00 2012-06-04 07:55:45.500 156 12585.50 81.08 54954.30 88888.00 2012-06-04 07:55:45.625 156 12585.48 81.08 54954.30 88888.00 2012-06-04 07:55:45.750 156 12585.42 81.08 54954.32 88888.00 2012-06-04 07:55:45.875 156 12585.48 81.03 54954.30 88888.00 2012-06-04 07:55:46.000 156 12585.52 81.03 54954.25 88888.00 2012-06-04 07:55:46.125 156 12585.50 81.05 54954.30 88888.00 2012-06-04 07:55:46.250 156 12585.45 81.05 54954.30 88888.00 2012-06-04 07:55:46.375 156 12585.48 81.05 54954.30 88888.00 2012-06-04 07:55:46.500 156 12585.55 81.08 54954.30 88888.00 2012-06-04 07:55:46.625 156 12585.55 81.08 54954.30 88888.00 2012-06-04 07:55:46.750 156 12585.55 81.05 54954.32 88888.00 2012-06-04 07:55:46.875 156 12585.60 81.05 54954.32 88888.00 2012-06-04 07:55:47.000 156 12585.62 81.05 54954.30 88888.00 2012-06-04 07:55:47.125 156 12585.62 81.03 54954.32 88888.00 2012-06-04 07:55:47.250 156 12585.60 81.05 54954.32 88888.00 2012-06-04 07:55:47.375 156 12585.60 81.03 54954.32 88888.00 2012-06-04 07:55:47.500 156 12585.62 81.03 54954.35 88888.00 2012-06-04 07:55:47.625 156 12585.67 81.05 54954.35 88888.00 2012-06-04 07:55:47.750 156 12585.67 81.08 54954.35 88888.00 2012-06-04 07:55:47.875 156 12585.65 81.05 54954.35 88888.00 2012-06-04 07:55:48.000 156 12585.60 81.05 54954.32 88888.00 2012-06-04 07:55:48.125 156 12585.58 81.05 54954.35 88888.00 2012-06-04 07:55:48.250 156 12585.58 81.03 54954.38 88888.00 2012-06-04 07:55:48.375 156 12585.62 81.03 54954.35 88888.00 2012-06-04 07:55:48.500 156 12585.58 81.05 54954.32 88888.00 2012-06-04 07:55:48.625 156 12585.50 81.03 54954.30 88888.00 2012-06-04 07:55:48.750 156 12585.50 81.03 54954.30 88888.00 2012-06-04 07:55:48.875 156 12585.52 81.05 54954.28 88888.00 2012-06-04 07:55:49.000 156 12585.55 81.05 54954.28 88888.00 2012-06-04 07:55:49.125 156 12585.55 81.05 54954.30 88888.00 2012-06-04 07:55:49.250 156 12585.58 81.08 54954.32 88888.00 2012-06-04 07:55:49.375 156 12585.65 81.03 54954.32 88888.00 2012-06-04 07:55:49.500 156 12585.65 81.05 54954.30 88888.00 2012-06-04 07:55:49.625 156 12585.65 81.10 54954.30 88888.00 2012-06-04 07:55:49.750 156 12585.67 81.08 54954.32 88888.00 2012-06-04 07:55:49.875 156 12585.73 81.08 54954.32 88888.00 2012-06-04 07:55:50.000 156 12585.62 81.08 54954.28 88888.00 2012-06-04 07:55:50.125 156 12585.58 81.05 54954.25 88888.00 2012-06-04 07:55:50.250 156 12585.65 81.03 54954.25 88888.00 2012-06-04 07:55:50.375 156 12585.67 81.03 54954.28 88888.00 2012-06-04 07:55:50.500 156 12585.67 81.05 54954.30 88888.00 2012-06-04 07:55:50.625 156 12585.60 81.05 54954.30 88888.00 2012-06-04 07:55:50.750 156 12585.60 81.00 54954.25 88888.00 2012-06-04 07:55:50.875 156 12585.60 81.03 54954.30 88888.00 2012-06-04 07:55:51.000 156 12585.65 81.03 54954.25 88888.00 2012-06-04 07:55:51.125 156 12585.65 81.05 54954.25 88888.00 2012-06-04 07:55:51.250 156 12585.60 81.05 54954.25 88888.00 2012-06-04 07:55:51.375 156 12585.70 81.08 54954.22 88888.00 2012-06-04 07:55:51.500 156 12585.77 81.10 54954.25 88888.00 2012-06-04 07:55:51.625 156 12585.75 81.08 54954.25 88888.00 2012-06-04 07:55:51.750 156 12585.73 81.05 54954.25 88888.00 2012-06-04 07:55:51.875 156 12585.75 81.05 54954.30 88888.00 2012-06-04 07:55:52.000 156 12585.73 81.05 54954.28 88888.00 2012-06-04 07:55:52.125 156 12585.75 81.03 54954.28 88888.00 2012-06-04 07:55:52.250 156 12585.75 81.00 54954.25 88888.00 2012-06-04 07:55:52.375 156 12585.80 81.03 54954.28 88888.00 2012-06-04 07:55:52.500 156 12585.83 81.03 54954.30 88888.00 2012-06-04 07:55:52.625 156 12585.80 81.03 54954.30 88888.00 2012-06-04 07:55:52.750 156 12585.80 81.03 54954.28 88888.00 2012-06-04 07:55:52.875 156 12585.73 81.00 54954.28 88888.00 2012-06-04 07:55:53.000 156 12585.65 81.00 54954.28 88888.00 2012-06-04 07:55:53.125 156 12585.67 81.00 54954.30 88888.00 2012-06-04 07:55:53.250 156 12585.65 81.03 54954.32 88888.00 2012-06-04 07:55:53.375 156 12585.67 81.00 54954.32 88888.00 2012-06-04 07:55:53.500 156 12585.65 81.00 54954.30 88888.00 2012-06-04 07:55:53.625 156 12585.65 81.05 54954.30 88888.00 2012-06-04 07:55:53.750 156 12585.73 81.05 54954.30 88888.00 2012-06-04 07:55:53.875 156 12585.75 81.08 54954.30 88888.00 2012-06-04 07:55:54.000 156 12585.70 81.08 54954.32 88888.00 2012-06-04 07:55:54.125 156 12585.73 81.03 54954.35 88888.00 2012-06-04 07:55:54.250 156 12585.80 80.97 54954.32 88888.00 2012-06-04 07:55:54.375 156 12585.80 80.97 54954.32 88888.00 2012-06-04 07:55:54.500 156 12585.75 81.03 54954.32 88888.00 2012-06-04 07:55:54.625 156 12585.75 81.03 54954.32 88888.00 2012-06-04 07:55:54.750 156 12585.77 81.03 54954.32 88888.00 2012-06-04 07:55:54.875 156 12585.77 81.00 54954.28 88888.00 2012-06-04 07:55:55.000 156 12585.67 81.00 54954.22 88888.00 2012-06-04 07:55:55.125 156 12585.67 81.03 54954.28 88888.00 2012-06-04 07:55:55.250 156 12585.67 81.00 54954.28 88888.00 2012-06-04 07:55:55.375 156 12585.67 81.00 54954.30 88888.00 2012-06-04 07:55:55.500 156 12585.73 81.00 54954.28 88888.00 2012-06-04 07:55:55.625 156 12585.73 81.03 54954.22 88888.00 2012-06-04 07:55:55.750 156 12585.65 81.00 54954.22 88888.00 2012-06-04 07:55:55.875 156 12585.65 81.03 54954.25 88888.00 2012-06-04 07:55:56.000 156 12585.67 81.00 54954.22 88888.00 2012-06-04 07:55:56.125 156 12585.70 81.00 54954.25 88888.00 2012-06-04 07:55:56.250 156 12585.67 80.97 54954.28 88888.00 2012-06-04 07:55:56.375 156 12585.70 80.97 54954.25 88888.00 2012-06-04 07:55:56.500 156 12585.73 81.03 54954.22 88888.00 2012-06-04 07:55:56.625 156 12585.73 80.97 54954.22 88888.00 2012-06-04 07:55:56.750 156 12585.70 80.97 54954.20 88888.00 2012-06-04 07:55:56.875 156 12585.70 80.97 54954.22 88888.00 2012-06-04 07:55:57.000 156 12585.70 80.97 54954.20 88888.00 2012-06-04 07:55:57.125 156 12585.73 80.97 54954.22 88888.00 2012-06-04 07:55:57.250 156 12585.70 81.03 54954.25 88888.00 2012-06-04 07:55:57.375 156 12585.73 81.08 54954.22 88888.00 2012-06-04 07:55:57.500 156 12585.73 81.08 54954.25 88888.00 2012-06-04 07:55:57.625 156 12585.75 81.05 54954.28 88888.00 2012-06-04 07:55:57.750 156 12585.73 81.05 54954.25 88888.00 2012-06-04 07:55:57.875 156 12585.70 81.05 54954.22 88888.00 2012-06-04 07:55:58.000 156 12585.73 81.08 54954.20 88888.00 2012-06-04 07:55:58.125 156 12585.80 81.08 54954.25 88888.00 2012-06-04 07:55:58.250 156 12585.77 81.08 54954.25 88888.00 2012-06-04 07:55:58.375 156 12585.75 81.05 54954.22 88888.00 2012-06-04 07:55:58.500 156 12585.73 81.03 54954.22 88888.00 2012-06-04 07:55:58.625 156 12585.77 81.05 54954.25 88888.00 2012-06-04 07:55:58.750 156 12585.80 81.03 54954.28 88888.00 2012-06-04 07:55:58.875 156 12585.77 81.05 54954.28 88888.00 2012-06-04 07:55:59.000 156 12585.77 81.08 54954.22 88888.00 2012-06-04 07:55:59.125 156 12585.77 81.05 54954.25 88888.00 2012-06-04 07:55:59.250 156 12585.73 81.03 54954.22 88888.00 2012-06-04 07:55:59.375 156 12585.73 81.03 54954.22 88888.00 2012-06-04 07:55:59.500 156 12585.67 80.97 54954.25 88888.00 2012-06-04 07:55:59.625 156 12585.73 80.97 54954.25 88888.00 2012-06-04 07:55:59.750 156 12585.77 81.00 54954.30 88888.00 2012-06-04 07:55:59.875 156 12585.77 81.03 54954.32 88888.00 2012-06-04 07:56:00.000 156 12585.75 81.05 54954.28 88888.00 2012-06-04 07:56:00.125 156 12585.77 81.03 54954.25 88888.00 2012-06-04 07:56:00.250 156 12585.70 81.00 54954.28 88888.00 2012-06-04 07:56:00.375 156 12585.73 81.03 54954.30 88888.00 2012-06-04 07:56:00.500 156 12585.73 81.05 54954.28 88888.00 2012-06-04 07:56:00.625 156 12585.77 81.03 54954.25 88888.00 2012-06-04 07:56:00.750 156 12585.80 81.00 54954.28 88888.00 2012-06-04 07:56:00.875 156 12585.80 81.03 54954.28 88888.00 2012-06-04 07:56:01.000 156 12585.85 81.03 54954.22 88888.00 2012-06-04 07:56:01.125 156 12585.90 81.05 54954.20 88888.00 2012-06-04 07:56:01.250 156 12585.85 81.03 54954.22 88888.00 2012-06-04 07:56:01.375 156 12585.83 81.03 54954.25 88888.00 2012-06-04 07:56:01.500 156 12585.75 81.05 54954.25 88888.00 2012-06-04 07:56:01.625 156 12585.77 81.05 54954.22 88888.00 2012-06-04 07:56:01.750 156 12585.83 81.05 54954.22 88888.00 2012-06-04 07:56:01.875 156 12585.80 81.03 54954.28 88888.00 2012-06-04 07:56:02.000 156 12585.75 81.03 54954.28 88888.00 2012-06-04 07:56:02.125 156 12585.77 81.00 54954.28 88888.00 2012-06-04 07:56:02.250 156 12585.80 80.97 54954.22 88888.00 2012-06-04 07:56:02.375 156 12585.80 80.97 54954.22 88888.00 2012-06-04 07:56:02.500 156 12585.80 81.03 54954.22 88888.00 2012-06-04 07:56:02.625 156 12585.80 81.00 54954.22 88888.00 2012-06-04 07:56:02.750 156 12585.75 81.00 54954.22 88888.00 2012-06-04 07:56:02.875 156 12585.73 81.00 54954.22 88888.00 2012-06-04 07:56:03.000 156 12585.75 81.03 54954.22 88888.00 2012-06-04 07:56:03.125 156 12585.85 81.05 54954.22 88888.00 2012-06-04 07:56:03.250 156 12585.85 81.05 54954.25 88888.00 2012-06-04 07:56:03.375 156 12585.80 81.05 54954.22 88888.00 2012-06-04 07:56:03.500 156 12585.77 81.05 54954.25 88888.00 2012-06-04 07:56:03.625 156 12585.83 81.05 54954.22 88888.00 2012-06-04 07:56:03.750 156 12585.83 81.08 54954.22 88888.00 2012-06-04 07:56:03.875 156 12585.77 81.05 54954.22 88888.00 2012-06-04 07:56:04.000 156 12585.80 81.03 54954.20 88888.00 2012-06-04 07:56:04.125 156 12585.83 80.97 54954.25 88888.00 2012-06-04 07:56:04.250 156 12585.75 80.97 54954.22 88888.00 2012-06-04 07:56:04.375 156 12585.77 81.00 54954.22 88888.00 2012-06-04 07:56:04.500 156 12585.80 81.03 54954.25 88888.00 2012-06-04 07:56:04.625 156 12585.83 81.03 54954.28 88888.00 2012-06-04 07:56:04.750 156 12585.83 81.03 54954.28 88888.00 2012-06-04 07:56:04.875 156 12585.80 81.00 54954.28 88888.00 2012-06-04 07:56:05.000 156 12585.83 81.03 54954.30 88888.00 2012-06-04 07:56:05.125 156 12585.85 81.03 54954.30 88888.00 2012-06-04 07:56:05.250 156 12585.77 81.00 54954.32 88888.00 2012-06-04 07:56:05.375 156 12585.73 81.00 54954.25 88888.00 2012-06-04 07:56:05.500 156 12585.75 80.97 54954.28 88888.00 2012-06-04 07:56:05.625 156 12585.75 81.03 54954.30 88888.00 2012-06-04 07:56:05.750 156 12585.75 81.03 54954.30 88888.00 2012-06-04 07:56:05.875 156 12585.77 81.03 54954.28 88888.00 2012-06-04 07:56:06.000 156 12585.80 81.00 54954.28 88888.00 2012-06-04 07:56:06.125 156 12585.80 80.97 54954.28 88888.00 2012-06-04 07:56:06.250 156 12585.80 81.00 54954.22 88888.00 2012-06-04 07:56:06.375 156 12585.85 81.05 54954.25 88888.00 2012-06-04 07:56:06.500 156 12585.80 81.03 54954.25 88888.00 2012-06-04 07:56:06.625 156 12585.80 80.97 54954.25 88888.00 2012-06-04 07:56:06.750 156 12585.77 81.00 54954.22 88888.00 2012-06-04 07:56:06.875 156 12585.75 81.00 54954.25 88888.00 2012-06-04 07:56:07.000 156 12585.75 81.00 54954.22 88888.00 2012-06-04 07:56:07.125 156 12585.77 81.03 54954.25 88888.00 2012-06-04 07:56:07.250 156 12585.77 81.03 54954.22 88888.00 2012-06-04 07:56:07.375 156 12585.83 81.00 54954.22 88888.00 2012-06-04 07:56:07.500 156 12585.75 81.00 54954.25 88888.00 2012-06-04 07:56:07.625 156 12585.75 81.00 54954.25 88888.00 2012-06-04 07:56:07.750 156 12585.80 81.00 54954.22 88888.00 2012-06-04 07:56:07.875 156 12585.80 80.97 54954.20 88888.00 2012-06-04 07:56:08.000 156 12585.77 80.97 54954.22 88888.00 2012-06-04 07:56:08.125 156 12585.77 80.97 54954.25 88888.00 2012-06-04 07:56:08.250 156 12585.83 81.00 54954.25 88888.00 2012-06-04 07:56:08.375 156 12585.83 81.00 54954.22 88888.00 2012-06-04 07:56:08.500 156 12585.85 81.03 54954.22 88888.00 2012-06-04 07:56:08.625 156 12585.88 81.03 54954.22 88888.00 2012-06-04 07:56:08.750 156 12585.83 81.00 54954.20 88888.00 2012-06-04 07:56:08.875 156 12585.80 80.97 54954.22 88888.00 2012-06-04 07:56:09.000 156 12585.80 81.00 54954.22 88888.00 2012-06-04 07:56:09.125 156 12585.80 81.05 54954.22 88888.00 2012-06-04 07:56:09.250 156 12585.80 81.05 54954.22 88888.00 2012-06-04 07:56:09.375 156 12585.83 81.03 54954.22 88888.00 2012-06-04 07:56:09.500 156 12585.83 81.00 54954.22 88888.00 2012-06-04 07:56:09.625 156 12585.83 80.97 54954.20 88888.00 2012-06-04 07:56:09.750 156 12585.80 81.00 54954.20 88888.00 2012-06-04 07:56:09.875 156 12585.77 81.03 54954.22 88888.00 2012-06-04 07:56:10.000 156 12585.85 80.97 54954.22 88888.00 2012-06-04 07:56:10.125 156 12585.83 81.00 54954.22 88888.00 2012-06-04 07:56:10.250 156 12585.77 81.03 54954.22 88888.00 2012-06-04 07:56:10.375 156 12585.77 81.00 54954.22 88888.00 2012-06-04 07:56:10.500 156 12585.80 81.00 54954.20 88888.00 2012-06-04 07:56:10.625 156 12585.83 81.03 54954.25 88888.00 2012-06-04 07:56:10.750 156 12585.85 81.03 54954.25 88888.00 2012-06-04 07:56:10.875 156 12585.85 81.03 54954.22 88888.00 2012-06-04 07:56:11.000 156 12585.83 81.03 54954.18 88888.00 2012-06-04 07:56:11.125 156 12585.88 80.97 54954.20 88888.00 2012-06-04 07:56:11.250 156 12585.90 80.97 54954.22 88888.00 2012-06-04 07:56:11.375 156 12585.92 81.00 54954.22 88888.00 2012-06-04 07:56:11.500 156 12585.80 80.95 54954.22 88888.00 2012-06-04 07:56:11.625 156 12585.83 80.97 54954.22 88888.00 2012-06-04 07:56:11.750 156 12585.90 81.03 54954.22 88888.00 2012-06-04 07:56:11.875 156 12585.92 81.03 54954.25 88888.00 2012-06-04 07:56:12.000 156 12585.90 81.03 54954.32 88888.00 2012-06-04 07:56:12.125 156 12585.92 81.00 54954.30 88888.00 2012-06-04 07:56:12.250 156 12585.88 80.97 54954.20 88888.00 2012-06-04 07:56:12.375 156 12585.85 80.95 54954.20 88888.00 2012-06-04 07:56:12.500 156 12585.85 80.95 54954.18 88888.00 2012-06-04 07:56:12.625 156 12585.80 81.00 54954.20 88888.00 2012-06-04 07:56:12.750 156 12585.83 80.97 54954.20 88888.00 2012-06-04 07:56:12.875 156 12585.85 81.00 54954.20 88888.00 2012-06-04 07:56:13.000 156 12585.88 81.00 54954.18 88888.00 2012-06-04 07:56:13.125 156 12585.80 80.97 54954.20 88888.00 2012-06-04 07:56:13.250 156 12585.75 80.97 54954.20 88888.00 2012-06-04 07:56:13.375 156 12585.80 80.97 54954.20 88888.00 2012-06-04 07:56:13.500 156 12585.83 80.97 54954.18 88888.00 2012-06-04 07:56:13.625 156 12585.85 81.00 54954.20 88888.00 2012-06-04 07:56:13.750 156 12585.90 80.95 54954.15 88888.00 2012-06-04 07:56:13.875 156 12585.90 80.95 54954.15 88888.00 2012-06-04 07:56:14.000 156 12585.85 80.95 54954.15 88888.00 2012-06-04 07:56:14.125 156 12585.90 81.00 54954.15 88888.00 2012-06-04 07:56:14.250 156 12585.90 80.97 54954.15 88888.00 2012-06-04 07:56:14.375 156 12585.92 80.97 54954.15 88888.00 2012-06-04 07:56:14.500 156 12585.92 81.00 54954.15 88888.00 2012-06-04 07:56:14.625 156 12585.95 81.03 54954.15 88888.00 2012-06-04 07:56:14.750 156 12585.95 80.97 54954.15 88888.00 2012-06-04 07:56:14.875 156 12585.90 80.95 54954.12 88888.00 2012-06-04 07:56:15.000 156 12585.88 80.97 54954.12 88888.00 2012-06-04 07:56:15.125 156 12585.88 80.97 54954.15 88888.00 2012-06-04 07:56:15.250 156 12585.88 80.97 54954.15 88888.00 2012-06-04 07:56:15.375 156 12585.88 80.97 54954.15 88888.00 2012-06-04 07:56:15.500 156 12585.85 81.00 54954.18 88888.00 2012-06-04 07:56:15.625 156 12585.77 80.97 54954.15 88888.00 2012-06-04 07:56:15.750 156 12585.75 80.95 54954.18 88888.00 2012-06-04 07:56:15.875 156 12585.75 80.95 54954.18 88888.00 2012-06-04 07:56:16.000 156 12585.80 80.97 54954.12 88888.00 2012-06-04 07:56:16.125 156 12585.85 80.97 54954.15 88888.00 2012-06-04 07:56:16.250 156 12585.83 80.97 54954.18 88888.00 2012-06-04 07:56:16.375 156 12585.92 81.00 54954.18 88888.00 2012-06-04 07:56:16.500 156 12585.85 80.97 54954.20 88888.00 2012-06-04 07:56:16.625 156 12585.88 80.97 54954.20 88888.00 2012-06-04 07:56:16.750 156 12585.98 81.00 54954.22 88888.00 2012-06-04 07:56:16.875 156 12585.98 80.95 54954.20 88888.00 2012-06-04 07:56:17.000 156 12585.90 80.97 54954.20 88888.00 2012-06-04 07:56:17.125 156 12585.88 80.97 54954.22 88888.00 2012-06-04 07:56:17.250 156 12585.80 80.92 54954.22 88888.00 2012-06-04 07:56:17.375 156 12585.88 80.97 54954.22 88888.00 2012-06-04 07:56:17.500 156 12585.92 81.00 54954.22 88888.00 2012-06-04 07:56:17.625 156 12585.95 80.97 54954.22 88888.00 2012-06-04 07:56:17.750 156 12585.95 80.95 54954.22 88888.00 2012-06-04 07:56:17.875 156 12585.95 80.97 54954.22 88888.00 2012-06-04 07:56:18.000 156 12586.00 80.95 54954.22 88888.00 2012-06-04 07:56:18.125 156 12586.02 80.97 54954.25 88888.00 2012-06-04 07:56:18.250 156 12585.95 80.92 54954.22 88888.00 2012-06-04 07:56:18.375 156 12585.92 80.95 54954.22 88888.00 2012-06-04 07:56:18.500 156 12585.88 80.95 54954.20 88888.00 2012-06-04 07:56:18.625 156 12585.92 80.97 54954.20 88888.00 2012-06-04 07:56:18.750 156 12585.90 80.97 54954.18 88888.00 2012-06-04 07:56:18.875 156 12585.90 80.95 54954.20 88888.00 2012-06-04 07:56:19.000 156 12585.92 80.97 54954.18 88888.00 2012-06-04 07:56:19.125 156 12585.92 80.97 54954.18 88888.00 2012-06-04 07:56:19.250 156 12585.88 80.95 54954.20 88888.00 2012-06-04 07:56:19.375 156 12585.95 81.00 54954.20 88888.00 2012-06-04 07:56:19.500 156 12585.90 80.95 54954.20 88888.00 2012-06-04 07:56:19.625 156 12585.90 80.95 54954.20 88888.00 2012-06-04 07:56:19.750 156 12585.95 80.97 54954.18 88888.00 2012-06-04 07:56:19.875 156 12585.95 80.95 54954.15 88888.00 2012-06-04 07:56:20.000 156 12585.90 80.95 54954.15 88888.00 2012-06-04 07:56:20.125 156 12585.88 80.97 54954.18 88888.00 2012-06-04 07:56:20.250 156 12585.92 80.95 54954.20 88888.00 2012-06-04 07:56:20.375 156 12586.00 80.97 54954.18 88888.00 2012-06-04 07:56:20.500 156 12585.95 80.97 54954.15 88888.00 2012-06-04 07:56:20.625 156 12585.95 80.95 54954.15 88888.00 2012-06-04 07:56:20.750 156 12585.95 80.92 54954.18 88888.00 2012-06-04 07:56:20.875 156 12586.00 80.95 54954.20 88888.00 2012-06-04 07:56:21.000 156 12586.00 80.92 54954.18 88888.00 2012-06-04 07:56:21.125 156 12585.92 80.92 54954.18 88888.00 2012-06-04 07:56:21.250 156 12585.90 80.95 54954.18 88888.00 2012-06-04 07:56:21.375 156 12585.92 80.95 54954.18 88888.00 2012-06-04 07:56:21.500 156 12585.90 80.95 54954.18 88888.00 2012-06-04 07:56:21.625 156 12585.90 80.92 54954.18 88888.00 2012-06-04 07:56:21.750 156 12585.92 80.95 54954.20 88888.00 2012-06-04 07:56:21.875 156 12585.92 80.92 54954.18 88888.00 2012-06-04 07:56:22.000 156 12585.90 80.92 54954.15 88888.00 2012-06-04 07:56:22.125 156 12585.85 80.95 54954.18 88888.00 2012-06-04 07:56:22.250 156 12585.90 80.97 54954.18 88888.00 2012-06-04 07:56:22.375 156 12585.90 81.00 54954.18 88888.00 2012-06-04 07:56:22.500 156 12585.90 81.00 54954.15 88888.00 2012-06-04 07:56:22.625 156 12585.95 80.97 54954.18 88888.00 2012-06-04 07:56:22.750 156 12585.95 80.92 54954.18 88888.00 2012-06-04 07:56:22.875 156 12585.88 80.95 54954.20 88888.00 2012-06-04 07:56:23.000 156 12585.88 80.92 54954.20 88888.00 2012-06-04 07:56:23.125 156 12585.90 80.95 54954.20 88888.00 2012-06-04 07:56:23.250 156 12585.90 80.95 54954.20 88888.00 2012-06-04 07:56:23.375 156 12585.88 80.95 54954.25 88888.00 2012-06-04 07:56:23.500 156 12585.85 80.92 54954.22 88888.00 2012-06-04 07:56:23.625 156 12585.83 80.92 54954.20 88888.00 2012-06-04 07:56:23.750 156 12585.85 80.95 54954.22 88888.00 2012-06-04 07:56:23.875 156 12585.90 80.95 54954.22 88888.00 2012-06-04 07:56:24.000 156 12585.88 80.95 54954.22 88888.00 2012-06-04 07:56:24.125 156 12585.83 80.92 54954.22 88888.00 2012-06-04 07:56:24.250 156 12585.92 80.95 54954.25 88888.00 2012-06-04 07:56:24.375 156 12586.05 80.92 54954.22 88888.00 2012-06-04 07:56:24.500 156 12586.05 80.92 54954.20 88888.00 2012-06-04 07:56:24.625 156 12586.00 80.92 54954.20 88888.00 2012-06-04 07:56:24.750 156 12585.95 80.88 54954.20 88888.00 2012-06-04 07:56:24.875 156 12585.95 80.88 54954.20 88888.00 2012-06-04 07:56:25.000 156 12586.00 80.90 54954.20 88888.00 2012-06-04 07:56:25.125 156 12586.02 80.90 54954.18 88888.00 2012-06-04 07:56:25.250 156 12585.98 80.88 54954.18 88888.00 2012-06-04 07:56:25.375 156 12585.98 80.92 54954.15 88888.00 2012-06-04 07:56:25.500 156 12586.00 80.95 54954.18 88888.00 2012-06-04 07:56:25.625 156 12585.98 80.95 54954.18 88888.00 2012-06-04 07:56:25.750 156 12585.92 80.90 54954.20 88888.00 2012-06-04 07:56:25.875 156 12585.88 80.90 54954.20 88888.00 2012-06-04 07:56:26.000 156 12585.92 80.90 54954.20 88888.00 2012-06-04 07:56:26.125 156 12585.95 80.92 54954.18 88888.00 2012-06-04 07:56:26.250 156 12585.92 80.95 54954.20 88888.00 2012-06-04 07:56:26.375 156 12585.98 80.97 54954.18 88888.00 2012-06-04 07:56:26.500 156 12585.95 80.95 54954.18 88888.00 2012-06-04 07:56:26.625 156 12585.92 80.92 54954.18 88888.00 2012-06-04 07:56:26.750 156 12585.95 80.97 54954.20 88888.00 2012-06-04 07:56:26.875 156 12586.02 80.97 54954.18 88888.00 2012-06-04 07:56:27.000 156 12586.05 80.92 54954.15 88888.00 2012-06-04 07:56:27.125 156 12586.02 80.92 54954.15 88888.00 2012-06-04 07:56:27.250 156 12586.02 80.90 54954.18 88888.00 2012-06-04 07:56:27.375 156 12586.00 80.92 54954.15 88888.00 2012-06-04 07:56:27.500 156 12585.90 80.95 54954.15 88888.00 2012-06-04 07:56:27.625 156 12585.90 80.92 54954.18 88888.00 2012-06-04 07:56:27.750 156 12585.90 80.90 54954.18 88888.00 2012-06-04 07:56:27.875 156 12585.92 80.90 54954.18 88888.00 2012-06-04 07:56:28.000 156 12585.92 80.92 54954.18 88888.00 2012-06-04 07:56:28.125 156 12585.98 80.92 54954.20 88888.00 2012-06-04 07:56:28.250 156 12585.92 80.95 54954.18 88888.00 2012-06-04 07:56:28.375 156 12585.95 80.97 54954.18 88888.00 2012-06-04 07:56:28.500 156 12585.92 80.97 54954.18 88888.00 2012-06-04 07:56:28.625 156 12585.88 80.95 54954.20 88888.00 2012-06-04 07:56:28.750 156 12585.88 80.92 54954.22 88888.00 2012-06-04 07:56:28.875 156 12585.90 80.95 54954.25 88888.00 2012-06-04 07:56:29.000 156 12585.90 80.97 54954.25 88888.00 2012-06-04 07:56:29.125 156 12585.95 80.95 54954.25 88888.00 2012-06-04 07:56:29.250 156 12585.95 80.92 54954.18 88888.00 2012-06-04 07:56:29.375 156 12585.92 80.95 54954.20 88888.00 2012-06-04 07:56:29.500 156 12585.85 80.92 54954.22 88888.00 2012-06-04 07:56:29.625 156 12585.90 80.92 54954.22 88888.00 2012-06-04 07:56:29.750 156 12585.95 80.92 54954.22 88888.00 2012-06-04 07:56:29.875 156 12585.95 80.90 54954.20 88888.00 2012-06-04 07:56:30.000 156 12585.90 80.92 54954.20 88888.00 2012-06-04 07:56:30.125 156 12585.88 80.97 54954.22 88888.00 2012-06-04 07:56:30.250 156 12585.88 80.95 54954.20 88888.00 2012-06-04 07:56:30.375 156 12585.98 80.95 54954.18 88888.00 2012-06-04 07:56:30.500 156 12586.00 80.95 54954.20 88888.00 2012-06-04 07:56:30.625 156 12586.05 80.92 54954.18 88888.00 2012-06-04 07:56:30.750 156 12586.00 80.92 54954.15 88888.00 2012-06-04 07:56:30.875 156 12586.02 80.90 54954.15 88888.00 2012-06-04 07:56:31.000 156 12586.02 80.90 54954.15 88888.00 2012-06-04 07:56:31.125 156 12586.02 80.90 54954.12 88888.00 2012-06-04 07:56:31.250 156 12585.95 80.90 54954.15 88888.00 2012-06-04 07:56:31.375 156 12585.95 80.88 54954.15 88888.00 2012-06-04 07:56:31.500 156 12585.90 80.85 54954.12 88888.00 2012-06-04 07:56:31.625 156 12585.95 80.88 54954.15 88888.00 2012-06-04 07:56:31.750 156 12585.98 80.92 54954.12 88888.00 2012-06-04 07:56:31.875 156 12585.92 80.90 54954.12 88888.00 2012-06-04 07:56:32.000 156 12585.90 80.90 54954.15 88888.00 2012-06-04 07:56:32.125 156 12585.90 80.92 54954.15 88888.00 2012-06-04 07:56:32.250 156 12585.85 80.92 54954.12 88888.00 2012-06-04 07:56:32.375 156 12585.88 80.92 54954.15 88888.00 2012-06-04 07:56:32.500 156 12585.85 80.88 54954.15 88888.00 2012-06-04 07:56:32.625 156 12585.90 80.90 54954.15 88888.00 2012-06-04 07:56:32.750 156 12585.90 80.95 54954.18 88888.00 2012-06-04 07:56:32.875 156 12585.88 80.92 54954.15 88888.00 2012-06-04 07:56:33.000 156 12585.88 80.95 54954.12 88888.00 2012-06-04 07:56:33.125 156 12585.90 80.95 54954.18 88888.00 2012-06-04 07:56:33.250 156 12585.88 80.97 54954.18 88888.00 2012-06-04 07:56:33.375 156 12585.90 80.97 54954.15 88888.00 2012-06-04 07:56:33.500 156 12585.92 80.97 54954.15 88888.00 2012-06-04 07:56:33.625 156 12585.95 80.95 54954.15 88888.00 2012-06-04 07:56:33.750 156 12585.98 80.95 54954.12 88888.00 2012-06-04 07:56:33.875 156 12585.95 81.00 54954.15 88888.00 2012-06-04 07:56:34.000 156 12585.92 80.97 54954.15 88888.00 2012-06-04 07:56:34.125 156 12585.95 80.95 54954.12 88888.00 2012-06-04 07:56:34.250 156 12585.95 80.97 54954.18 88888.00 2012-06-04 07:56:34.375 156 12585.90 81.00 54954.22 88888.00 2012-06-04 07:56:34.500 156 12585.85 81.00 54954.20 88888.00 2012-06-04 07:56:34.625 156 12585.88 80.97 54954.18 88888.00 2012-06-04 07:56:34.750 156 12585.92 80.97 54954.18 88888.00 2012-06-04 07:56:34.875 156 12585.92 80.95 54954.18 88888.00 2012-06-04 07:56:35.000 156 12586.00 80.95 54954.18 88888.00 2012-06-04 07:56:35.125 156 12585.95 81.00 54954.20 88888.00 2012-06-04 07:56:35.250 156 12585.88 80.97 54954.22 88888.00 2012-06-04 07:56:35.375 156 12585.88 80.97 54954.18 88888.00 2012-06-04 07:56:35.500 156 12585.92 80.95 54954.18 88888.00 2012-06-04 07:56:35.625 156 12585.95 80.95 54954.18 88888.00 2012-06-04 07:56:35.750 156 12585.92 81.00 54954.20 88888.00 2012-06-04 07:56:35.875 156 12585.98 80.97 54954.18 88888.00 2012-06-04 07:56:36.000 156 12586.00 80.97 54954.12 88888.00 2012-06-04 07:56:36.125 156 12586.02 80.95 54954.15 88888.00 2012-06-04 07:56:36.250 156 12586.02 80.97 54954.18 88888.00 2012-06-04 07:56:36.375 156 12586.02 80.97 54954.18 88888.00 2012-06-04 07:56:36.500 156 12586.00 80.97 54954.15 88888.00 2012-06-04 07:56:36.625 156 12585.95 80.95 54954.12 88888.00 2012-06-04 07:56:36.750 156 12585.92 80.92 54954.10 88888.00 2012-06-04 07:56:36.875 156 12585.90 80.95 54954.12 88888.00 2012-06-04 07:56:37.000 156 12585.92 80.95 54954.10 88888.00 2012-06-04 07:56:37.125 156 12585.92 80.92 54954.07 88888.00 2012-06-04 07:56:37.250 156 12585.90 80.95 54954.10 88888.00 2012-06-04 07:56:37.375 156 12585.92 80.97 54954.10 88888.00 2012-06-04 07:56:37.500 156 12585.92 80.95 54954.07 88888.00 2012-06-04 07:56:37.625 156 12585.95 80.95 54954.07 88888.00 2012-06-04 07:56:37.750 156 12585.95 80.97 54954.12 88888.00 2012-06-04 07:56:37.875 156 12586.00 80.97 54954.15 88888.00 2012-06-04 07:56:38.000 156 12586.02 80.97 54954.18 88888.00 2012-06-04 07:56:38.125 156 12586.02 81.00 54954.18 88888.00 2012-06-04 07:56:38.250 156 12586.00 80.95 54954.15 88888.00 2012-06-04 07:56:38.375 156 12586.05 80.97 54954.10 88888.00 2012-06-04 07:56:38.500 156 12586.05 80.97 54954.12 88888.00 2012-06-04 07:56:38.625 156 12586.05 80.95 54954.12 88888.00 2012-06-04 07:56:38.750 156 12586.05 80.95 54954.10 88888.00 2012-06-04 07:56:38.875 156 12586.02 80.95 54954.10 88888.00 2012-06-04 07:56:39.000 156 12585.98 80.97 54954.10 88888.00 2012-06-04 07:56:39.125 156 12586.00 81.00 54954.15 88888.00 2012-06-04 07:56:39.250 156 12585.98 80.97 54954.12 88888.00 2012-06-04 07:56:39.375 156 12585.95 80.97 54954.12 88888.00 2012-06-04 07:56:39.500 156 12585.98 80.97 54954.12 88888.00 2012-06-04 07:56:39.625 156 12585.98 80.97 54954.12 88888.00 2012-06-04 07:56:39.750 156 12585.92 80.95 54954.12 88888.00 2012-06-04 07:56:39.875 156 12585.95 80.95 54954.12 88888.00 2012-06-04 07:56:40.000 156 12585.98 80.95 54954.10 88888.00 2012-06-04 07:56:40.125 156 12586.00 80.97 54954.12 88888.00 2012-06-04 07:56:40.250 156 12586.00 81.00 54954.12 88888.00 2012-06-04 07:56:40.375 156 12586.00 81.00 54954.10 88888.00 2012-06-04 07:56:40.500 156 12586.00 80.97 54954.12 88888.00 2012-06-04 07:56:40.625 156 12586.02 81.00 54954.15 88888.00 2012-06-04 07:56:40.750 156 12586.02 81.03 54954.18 88888.00 2012-06-04 07:56:40.875 156 12586.02 81.03 54954.18 88888.00 2012-06-04 07:56:41.000 156 12586.05 80.97 54954.07 88888.00 2012-06-04 07:56:41.125 156 12586.02 81.00 54954.07 88888.00 2012-06-04 07:56:41.250 156 12586.02 81.00 54954.12 88888.00 2012-06-04 07:56:41.375 156 12586.10 81.00 54954.12 88888.00 2012-06-04 07:56:41.500 156 12586.08 81.03 54954.12 88888.00 2012-06-04 07:56:41.625 156 12586.08 80.95 54954.12 88888.00 2012-06-04 07:56:41.750 156 12586.05 80.97 54954.15 88888.00 2012-06-04 07:56:41.875 156 12586.00 81.03 54954.12 88888.00 2012-06-04 07:56:42.000 156 12586.02 81.00 54954.10 88888.00 2012-06-04 07:56:42.125 156 12586.05 80.97 54954.10 88888.00 2012-06-04 07:56:42.250 156 12586.08 80.97 54954.12 88888.00 2012-06-04 07:56:42.375 156 12586.10 81.03 54954.12 88888.00 2012-06-04 07:56:42.500 156 12586.08 81.00 54954.07 88888.00 2012-06-04 07:56:42.625 156 12586.02 81.03 54954.10 88888.00 2012-06-04 07:56:42.750 156 12586.00 81.00 54954.10 88888.00 2012-06-04 07:56:42.875 156 12585.98 81.03 54954.07 88888.00 2012-06-04 07:56:43.000 156 12585.98 81.00 54954.05 88888.00 2012-06-04 07:56:43.125 156 12585.95 81.00 54954.05 88888.00 2012-06-04 07:56:43.250 156 12585.98 81.03 54954.05 88888.00 2012-06-04 07:56:43.375 156 12586.00 80.97 54954.03 88888.00 2012-06-04 07:56:43.500 156 12586.05 81.00 54954.05 88888.00 2012-06-04 07:56:43.625 156 12586.10 81.03 54954.07 88888.00 2012-06-04 07:56:43.750 156 12586.08 81.00 54954.07 88888.00 2012-06-04 07:56:43.875 156 12586.05 81.03 54954.10 88888.00 2012-06-04 07:56:44.000 156 12586.05 81.03 54954.07 88888.00 2012-06-04 07:56:44.125 156 12586.00 81.00 54954.07 88888.00 2012-06-04 07:56:44.250 156 12586.02 81.03 54954.03 88888.00 2012-06-04 07:56:44.375 156 12586.05 81.03 54954.05 88888.00 2012-06-04 07:56:44.500 156 12586.02 81.05 54954.05 88888.00 2012-06-04 07:56:44.625 156 12586.05 81.05 54954.05 88888.00 2012-06-04 07:56:44.750 156 12586.08 81.05 54954.03 88888.00 2012-06-04 07:56:44.875 156 12586.05 81.03 54954.03 88888.00 2012-06-04 07:56:45.000 156 12586.00 81.05 54954.05 88888.00 2012-06-04 07:56:45.125 156 12585.98 81.05 54954.05 88888.00 2012-06-04 07:56:45.250 156 12585.98 81.03 54954.07 88888.00 2012-06-04 07:56:45.375 156 12586.02 81.03 54954.07 88888.00 2012-06-04 07:56:45.500 156 12586.02 81.08 54954.07 88888.00 2012-06-04 07:56:45.625 156 12586.00 81.08 54954.05 88888.00 2012-06-04 07:56:45.750 156 12585.98 81.08 54954.07 88888.00 2012-06-04 07:56:45.875 156 12586.02 81.05 54954.07 88888.00 2012-06-04 07:56:46.000 156 12586.10 81.08 54954.05 88888.00 2012-06-04 07:56:46.125 156 12586.05 81.12 54954.07 88888.00 2012-06-04 07:56:46.250 156 12585.95 81.05 54954.05 88888.00 2012-06-04 07:56:46.375 156 12586.02 81.05 54954.03 88888.00 2012-06-04 07:56:46.500 156 12586.02 81.03 54954.07 88888.00 2012-06-04 07:56:46.625 156 12586.02 81.05 54954.10 88888.00 2012-06-04 07:56:46.750 156 12586.02 81.05 54954.12 88888.00 2012-06-04 07:56:46.875 156 12586.05 81.03 54954.07 88888.00 2012-06-04 07:56:47.000 156 12586.05 81.00 54954.07 88888.00 2012-06-04 07:56:47.125 156 12586.10 81.03 54954.07 88888.00 2012-06-04 07:56:47.250 156 12586.05 81.05 54954.07 88888.00 2012-06-04 07:56:47.375 156 12586.05 81.05 54954.07 88888.00 2012-06-04 07:56:47.500 156 12586.08 81.05 54954.07 88888.00 2012-06-04 07:56:47.625 156 12586.08 81.08 54954.10 88888.00 2012-06-04 07:56:47.750 156 12586.02 81.08 54954.15 88888.00 2012-06-04 07:56:47.875 156 12586.05 81.03 54954.10 88888.00 2012-06-04 07:56:48.000 156 12586.12 81.05 54954.07 88888.00 2012-06-04 07:56:48.125 156 12586.12 81.05 54954.07 88888.00 2012-06-04 07:56:48.250 156 12586.08 81.03 54954.07 88888.00 2012-06-04 07:56:48.375 156 12586.05 81.00 54954.05 88888.00 2012-06-04 07:56:48.500 156 12586.05 81.00 54954.03 88888.00 2012-06-04 07:56:48.625 156 12586.02 81.00 54954.03 88888.00 2012-06-04 07:56:48.750 156 12586.02 81.03 54954.05 88888.00 2012-06-04 07:56:48.875 156 12586.05 81.05 54954.03 88888.00 2012-06-04 07:56:49.000 156 12586.02 81.03 54953.97 88888.00 2012-06-04 07:56:49.125 156 12586.05 81.08 54954.00 88888.00 2012-06-04 07:56:49.250 156 12586.00 81.08 54954.03 88888.00 2012-06-04 07:56:49.375 156 12586.05 81.08 54954.05 88888.00 2012-06-04 07:56:49.500 156 12586.12 81.08 54954.03 88888.00 2012-06-04 07:56:49.625 156 12586.12 81.08 54954.03 88888.00 2012-06-04 07:56:49.750 156 12586.10 81.05 54954.00 88888.00 2012-06-04 07:56:49.875 156 12586.08 81.03 54953.97 88888.00 2012-06-04 07:56:50.000 156 12586.12 81.05 54954.00 88888.00 2012-06-04 07:56:50.125 156 12586.10 81.08 54954.05 88888.00 2012-06-04 07:56:50.250 156 12586.05 81.05 54954.03 88888.00 2012-06-04 07:56:50.375 156 12586.10 81.08 54954.03 88888.00 2012-06-04 07:56:50.500 156 12586.08 81.05 54954.03 88888.00 2012-06-04 07:56:50.625 156 12586.12 81.08 54954.03 88888.00 2012-06-04 07:56:50.750 156 12586.20 81.05 54954.03 88888.00 2012-06-04 07:56:50.875 156 12586.23 81.03 54954.03 88888.00 2012-06-04 07:56:51.000 156 12586.23 81.05 54954.00 88888.00 2012-06-04 07:56:51.125 156 12586.17 81.08 54954.03 88888.00 2012-06-04 07:56:51.250 156 12586.10 81.03 54954.03 88888.00 2012-06-04 07:56:51.375 156 12586.15 81.08 54954.03 88888.00 2012-06-04 07:56:51.500 156 12586.15 81.08 54954.00 88888.00 2012-06-04 07:56:51.625 156 12586.08 81.05 54953.97 88888.00 2012-06-04 07:56:51.750 156 12586.02 81.03 54953.97 88888.00 2012-06-04 07:56:51.875 156 12586.02 81.05 54954.00 88888.00 2012-06-04 07:56:52.000 156 12586.05 81.03 54954.00 88888.00 2012-06-04 07:56:52.125 156 12586.05 81.05 54954.00 88888.00 2012-06-04 07:56:52.250 156 12586.05 81.05 54954.05 88888.00 2012-06-04 07:56:52.375 156 12586.15 81.08 54954.07 88888.00 2012-06-04 07:56:52.500 156 12586.08 81.08 54954.07 88888.00 2012-06-04 07:56:52.625 156 12586.02 81.05 54954.07 88888.00 2012-06-04 07:56:52.750 156 12586.05 81.03 54954.07 88888.00 2012-06-04 07:56:52.875 156 12586.05 81.05 54954.07 88888.00 2012-06-04 07:56:53.000 156 12586.02 81.03 54954.07 88888.00 2012-06-04 07:56:53.125 156 12586.00 81.03 54954.07 88888.00 2012-06-04 07:56:53.250 156 12586.02 81.03 54954.05 88888.00 2012-06-04 07:56:53.375 156 12586.05 81.05 54954.05 88888.00 2012-06-04 07:56:53.500 156 12586.05 81.05 54954.03 88888.00 2012-06-04 07:56:53.625 156 12586.05 81.08 54954.05 88888.00 2012-06-04 07:56:53.750 156 12586.00 81.05 54954.07 88888.00 2012-06-04 07:56:53.875 156 12586.05 81.08 54954.07 88888.00 2012-06-04 07:56:54.000 156 12586.08 81.08 54954.05 88888.00 2012-06-04 07:56:54.125 156 12586.05 81.05 54954.07 88888.00 2012-06-04 07:56:54.250 156 12585.95 81.03 54954.05 88888.00 2012-06-04 07:56:54.375 156 12586.02 81.03 54954.03 88888.00 2012-06-04 07:56:54.500 156 12586.02 81.05 54954.05 88888.00 2012-06-04 07:56:54.625 156 12586.05 81.08 54954.03 88888.00 2012-06-04 07:56:54.750 156 12586.05 81.10 54954.03 88888.00 2012-06-04 07:56:54.875 156 12586.08 81.08 54954.03 88888.00 2012-06-04 07:56:55.000 156 12586.10 81.05 54954.00 88888.00 2012-06-04 07:56:55.125 156 12586.12 81.05 54954.03 88888.00 2012-06-04 07:56:55.250 156 12586.08 81.08 54954.03 88888.00 2012-06-04 07:56:55.375 156 12586.15 81.08 54954.03 88888.00 2012-06-04 07:56:55.500 156 12586.10 81.05 54954.03 88888.00 2012-06-04 07:56:55.625 156 12586.10 81.05 54954.05 88888.00 2012-06-04 07:56:55.750 156 12586.08 81.08 54954.03 88888.00 2012-06-04 07:56:55.875 156 12586.15 81.05 54954.03 88888.00 2012-06-04 07:56:56.000 156 12586.17 81.08 54954.00 88888.00 2012-06-04 07:56:56.125 156 12586.12 81.12 54954.05 88888.00 2012-06-04 07:56:56.250 156 12586.05 81.08 54954.05 88888.00 2012-06-04 07:56:56.375 156 12586.08 81.10 54954.05 88888.00 2012-06-04 07:56:56.500 156 12586.05 81.08 54954.05 88888.00 2012-06-04 07:56:56.625 156 12586.08 81.08 54954.05 88888.00 2012-06-04 07:56:56.750 156 12586.10 81.08 54954.03 88888.00 2012-06-04 07:56:56.875 156 12586.10 81.05 54954.03 88888.00 2012-06-04 07:56:57.000 156 12586.08 81.03 54954.00 88888.00 2012-06-04 07:56:57.125 156 12586.10 81.03 54954.00 88888.00 2012-06-04 07:56:57.250 156 12586.05 81.03 54954.00 88888.00 2012-06-04 07:56:57.375 156 12586.10 81.08 54953.97 88888.00 2012-06-04 07:56:57.500 156 12586.12 81.05 54953.97 88888.00 2012-06-04 07:56:57.625 156 12586.15 81.08 54954.00 88888.00 2012-06-04 07:56:57.750 156 12586.10 81.10 54954.03 88888.00 2012-06-04 07:56:57.875 156 12586.10 81.05 54954.03 88888.00 2012-06-04 07:56:58.000 156 12586.17 81.10 54954.03 88888.00 2012-06-04 07:56:58.125 156 12586.17 81.08 54954.05 88888.00 2012-06-04 07:56:58.250 156 12586.10 81.03 54954.00 88888.00 2012-06-04 07:56:58.375 156 12586.10 81.03 54953.97 88888.00 2012-06-04 07:56:58.500 156 12586.08 81.03 54954.00 88888.00 2012-06-04 07:56:58.625 156 12586.08 81.05 54954.03 88888.00 2012-06-04 07:56:58.750 156 12586.08 81.05 54954.03 88888.00 2012-06-04 07:56:58.875 156 12586.05 81.08 54954.07 88888.00 2012-06-04 07:56:59.000 156 12586.08 81.10 54954.07 88888.00 2012-06-04 07:56:59.125 156 12586.10 81.10 54954.07 88888.00 2012-06-04 07:56:59.250 156 12586.05 81.10 54954.10 88888.00 2012-06-04 07:56:59.375 156 12586.12 81.08 54954.07 88888.00 2012-06-04 07:56:59.500 156 12586.12 81.08 54954.05 88888.00 2012-06-04 07:56:59.625 156 12586.15 81.08 54954.05 88888.00 2012-06-04 07:56:59.750 156 12586.12 81.05 54954.05 88888.00 2012-06-04 07:56:59.875 156 12586.17 81.05 54954.05 88888.00 2012-06-04 07:57:00.000 156 12586.17 81.05 54954.05 88888.00 2012-06-04 07:57:00.125 156 12586.17 81.05 54954.03 88888.00 2012-06-04 07:57:00.250 156 12586.12 81.05 54954.05 88888.00 2012-06-04 07:57:00.375 156 12586.17 81.05 54954.05 88888.00 2012-06-04 07:57:00.500 156 12586.15 81.05 54954.03 88888.00 2012-06-04 07:57:00.625 156 12586.17 81.08 54954.03 88888.00 2012-06-04 07:57:00.750 156 12586.15 81.08 54954.00 88888.00 2012-06-04 07:57:00.875 156 12586.15 81.05 54954.00 88888.00 2012-06-04 07:57:01.000 156 12586.12 81.05 54953.97 88888.00 2012-06-04 07:57:01.125 156 12586.15 81.05 54953.97 88888.00 2012-06-04 07:57:01.250 156 12586.10 81.05 54953.97 88888.00 2012-06-04 07:57:01.375 156 12586.10 81.08 54953.97 88888.00 2012-06-04 07:57:01.500 156 12586.12 81.05 54954.00 88888.00 2012-06-04 07:57:01.625 156 12586.17 81.05 54953.97 88888.00 2012-06-04 07:57:01.750 156 12586.17 81.08 54954.00 88888.00 2012-06-04 07:57:01.875 156 12586.15 81.08 54953.97 88888.00 2012-06-04 07:57:02.000 156 12586.15 81.03 54953.95 88888.00 2012-06-04 07:57:02.125 156 12586.20 81.08 54954.00 88888.00 2012-06-04 07:57:02.250 156 12586.20 81.08 54953.97 88888.00 2012-06-04 07:57:02.375 156 12586.20 81.10 54953.97 88888.00 2012-06-04 07:57:02.500 156 12586.17 81.10 54953.97 88888.00 2012-06-04 07:57:02.625 156 12586.15 81.10 54954.03 88888.00 2012-06-04 07:57:02.750 156 12586.12 81.03 54954.00 88888.00 2012-06-04 07:57:02.875 156 12586.10 81.05 54953.97 88888.00 2012-06-04 07:57:03.000 156 12586.12 81.05 54953.97 88888.00 2012-06-04 07:57:03.125 156 12586.17 81.05 54954.00 88888.00 2012-06-04 07:57:03.250 156 12586.15 81.03 54953.97 88888.00 2012-06-04 07:57:03.375 156 12586.15 81.03 54953.97 88888.00 2012-06-04 07:57:03.500 156 12586.12 81.03 54953.97 88888.00 2012-06-04 07:57:03.625 156 12586.10 81.03 54953.97 88888.00 2012-06-04 07:57:03.750 156 12586.10 81.05 54953.97 88888.00 2012-06-04 07:57:03.875 156 12586.12 81.08 54954.00 88888.00 2012-06-04 07:57:04.000 156 12586.12 81.10 54954.00 88888.00 2012-06-04 07:57:04.125 156 12586.12 81.08 54954.00 88888.00 2012-06-04 07:57:04.250 156 12586.17 81.03 54954.00 88888.00 2012-06-04 07:57:04.375 156 12586.23 81.05 54954.03 88888.00 2012-06-04 07:57:04.500 156 12586.27 81.05 54954.00 88888.00 2012-06-04 07:57:04.625 156 12586.27 81.08 54954.00 88888.00 2012-06-04 07:57:04.750 156 12586.23 81.10 54954.03 88888.00 2012-06-04 07:57:04.875 156 12586.23 81.08 54954.03 88888.00 2012-06-04 07:57:05.000 156 12586.23 81.05 54954.00 88888.00 2012-06-04 07:57:05.125 156 12586.20 81.05 54954.03 88888.00 2012-06-04 07:57:05.250 156 12586.25 81.08 54954.03 88888.00 2012-06-04 07:57:05.375 156 12586.30 81.05 54953.97 88888.00 2012-06-04 07:57:05.500 156 12586.27 81.08 54954.03 88888.00 2012-06-04 07:57:05.625 156 12586.23 81.03 54954.05 88888.00 2012-06-04 07:57:05.750 156 12586.20 81.03 54954.03 88888.00 2012-06-04 07:57:05.875 156 12586.20 81.03 54954.05 88888.00 2012-06-04 07:57:06.000 156 12586.25 81.08 54954.03 88888.00 2012-06-04 07:57:06.125 156 12586.25 81.05 54954.03 88888.00 2012-06-04 07:57:06.250 156 12586.23 81.05 54954.03 88888.00 2012-06-04 07:57:06.375 156 12586.20 81.08 54954.00 88888.00 2012-06-04 07:57:06.500 156 12586.15 81.05 54953.97 88888.00 2012-06-04 07:57:06.625 156 12586.15 81.03 54954.03 88888.00 2012-06-04 07:57:06.750 156 12586.23 81.08 54954.03 88888.00 2012-06-04 07:57:06.875 156 12586.27 81.10 54954.03 88888.00 2012-06-04 07:57:07.000 156 12586.30 81.08 54953.97 88888.00 2012-06-04 07:57:07.125 156 12586.33 81.08 54954.00 88888.00 2012-06-04 07:57:07.250 156 12586.30 81.05 54954.00 88888.00 2012-06-04 07:57:07.375 156 12586.35 81.05 54954.00 88888.00 2012-06-04 07:57:07.500 156 12586.38 81.05 54954.00 88888.00 2012-06-04 07:57:07.625 156 12586.33 81.05 54954.00 88888.00 2012-06-04 07:57:07.750 156 12586.23 81.05 54954.00 88888.00 2012-06-04 07:57:07.875 156 12586.17 81.05 54954.00 88888.00 2012-06-04 07:57:08.000 156 12586.27 81.03 54953.97 88888.00 2012-06-04 07:57:08.125 156 12586.33 81.03 54954.00 88888.00 2012-06-04 07:57:08.250 156 12586.27 81.00 54953.95 88888.00 2012-06-04 07:57:08.375 156 12586.30 81.03 54953.95 88888.00 2012-06-04 07:57:08.500 156 12586.30 81.00 54953.97 88888.00 2012-06-04 07:57:08.625 156 12586.33 81.00 54953.97 88888.00 2012-06-04 07:57:08.750 156 12586.30 81.00 54953.97 88888.00 2012-06-04 07:57:08.875 156 12586.27 81.00 54954.00 88888.00 2012-06-04 07:57:09.000 156 12586.33 81.05 54953.97 88888.00 2012-06-04 07:57:09.125 156 12586.38 81.05 54953.97 88888.00 2012-06-04 07:57:09.250 156 12586.35 81.05 54953.97 88888.00 2012-06-04 07:57:09.375 156 12586.35 81.05 54954.00 88888.00 2012-06-04 07:57:09.500 156 12586.33 81.05 54953.97 88888.00 2012-06-04 07:57:09.625 156 12586.35 81.05 54953.97 88888.00 2012-06-04 07:57:09.750 156 12586.33 81.05 54954.00 88888.00 2012-06-04 07:57:09.875 156 12586.35 81.03 54954.00 88888.00 2012-06-04 07:57:10.000 156 12586.30 81.03 54953.97 88888.00 2012-06-04 07:57:10.125 156 12586.30 81.05 54953.97 88888.00 2012-06-04 07:57:10.250 156 12586.27 81.05 54954.00 88888.00 2012-06-04 07:57:10.375 156 12586.27 81.08 54954.03 88888.00 2012-06-04 07:57:10.500 156 12586.27 81.03 54954.00 88888.00 2012-06-04 07:57:10.625 156 12586.33 81.03 54954.00 88888.00 2012-06-04 07:57:10.750 156 12586.30 81.05 54954.00 88888.00 2012-06-04 07:57:10.875 156 12586.30 81.00 54953.97 88888.00 2012-06-04 07:57:11.000 156 12586.33 81.00 54954.00 88888.00 2012-06-04 07:57:11.125 156 12586.33 81.05 54954.00 88888.00 2012-06-04 07:57:11.250 156 12586.25 81.03 54953.97 88888.00 2012-06-04 07:57:11.375 156 12586.25 81.00 54953.97 88888.00 2012-06-04 07:57:11.500 156 12586.33 81.00 54954.00 88888.00 2012-06-04 07:57:11.625 156 12586.38 81.03 54954.03 88888.00 2012-06-04 07:57:11.750 156 12586.40 81.03 54954.05 88888.00 2012-06-04 07:57:11.875 156 12586.42 81.03 54954.07 88888.00 2012-06-04 07:57:12.000 156 12586.40 81.00 54954.03 88888.00 2012-06-04 07:57:12.125 156 12586.38 81.00 54954.00 88888.00 2012-06-04 07:57:12.250 156 12586.33 81.00 54954.03 88888.00 2012-06-04 07:57:12.375 156 12586.33 81.03 54954.00 88888.00 2012-06-04 07:57:12.500 156 12586.30 81.05 54954.00 88888.00 2012-06-04 07:57:12.625 156 12586.23 81.00 54954.03 88888.00 2012-06-04 07:57:12.750 156 12586.33 81.03 54954.00 88888.00 2012-06-04 07:57:12.875 156 12586.38 81.00 54953.95 88888.00 2012-06-04 07:57:13.000 156 12586.33 81.03 54953.95 88888.00 2012-06-04 07:57:13.125 156 12586.33 81.00 54953.97 88888.00 2012-06-04 07:57:13.250 156 12586.33 81.03 54953.97 88888.00 2012-06-04 07:57:13.375 156 12586.35 81.03 54954.00 88888.00 2012-06-04 07:57:13.500 156 12586.38 81.03 54954.00 88888.00 2012-06-04 07:57:13.625 156 12586.35 81.03 54954.00 88888.00 2012-06-04 07:57:13.750 156 12586.33 81.03 54953.97 88888.00 2012-06-04 07:57:13.875 156 12586.33 81.03 54953.97 88888.00 2012-06-04 07:57:14.000 156 12586.35 81.00 54953.97 88888.00 2012-06-04 07:57:14.125 156 12586.35 81.05 54953.97 88888.00 2012-06-04 07:57:14.250 156 12586.30 81.03 54953.95 88888.00 2012-06-04 07:57:14.375 156 12586.30 81.00 54953.95 88888.00 2012-06-04 07:57:14.500 156 12586.33 81.05 54953.97 88888.00 2012-06-04 07:57:14.625 156 12586.35 81.03 54953.95 88888.00 2012-06-04 07:57:14.750 156 12586.40 81.00 54953.95 88888.00 2012-06-04 07:57:14.875 156 12586.40 81.00 54953.97 88888.00 2012-06-04 07:57:15.000 156 12586.40 81.00 54953.95 88888.00 2012-06-04 07:57:15.125 156 12586.35 81.00 54953.95 88888.00 2012-06-04 07:57:15.250 156 12586.38 80.97 54953.95 88888.00 2012-06-04 07:57:15.375 156 12586.40 80.97 54953.95 88888.00 2012-06-04 07:57:15.500 156 12586.40 80.95 54953.95 88888.00 2012-06-04 07:57:15.625 156 12586.42 81.00 54953.97 88888.00 2012-06-04 07:57:15.750 156 12586.40 81.00 54953.97 88888.00 2012-06-04 07:57:15.875 156 12586.50 81.03 54953.97 88888.00 2012-06-04 07:57:16.000 156 12586.48 81.00 54953.97 88888.00 2012-06-04 07:57:16.125 156 12586.45 81.00 54954.00 88888.00 2012-06-04 07:57:16.250 156 12586.38 81.00 54953.95 88888.00 2012-06-04 07:57:16.375 156 12586.40 80.95 54953.93 88888.00 2012-06-04 07:57:16.500 156 12586.38 80.97 54953.93 88888.00 2012-06-04 07:57:16.625 156 12586.35 80.97 54953.97 88888.00 2012-06-04 07:57:16.750 156 12586.33 81.00 54954.00 88888.00 2012-06-04 07:57:16.875 156 12586.30 81.00 54954.00 88888.00 2012-06-04 07:57:17.000 156 12586.33 80.95 54953.95 88888.00 2012-06-04 07:57:17.125 156 12586.30 80.95 54953.97 88888.00 2012-06-04 07:57:17.250 156 12586.27 81.00 54954.00 88888.00 2012-06-04 07:57:17.375 156 12586.35 81.00 54954.00 88888.00 2012-06-04 07:57:17.500 156 12586.40 80.97 54953.97 88888.00 2012-06-04 07:57:17.625 156 12586.35 80.97 54953.95 88888.00 2012-06-04 07:57:17.750 156 12586.35 80.97 54953.97 88888.00 2012-06-04 07:57:17.875 156 12586.35 80.97 54953.97 88888.00 2012-06-04 07:57:18.000 156 12586.33 80.95 54953.97 88888.00 2012-06-04 07:57:18.125 156 12586.35 80.95 54954.00 88888.00 2012-06-04 07:57:18.250 156 12586.33 80.95 54954.00 88888.00 2012-06-04 07:57:18.375 156 12586.40 80.90 54954.00 88888.00 2012-06-04 07:57:18.500 156 12586.42 80.92 54953.97 88888.00 2012-06-04 07:57:18.625 156 12586.40 80.95 54953.97 88888.00 2012-06-04 07:57:18.750 156 12586.42 80.95 54953.95 88888.00 2012-06-04 07:57:18.875 156 12586.48 80.90 54953.93 88888.00 2012-06-04 07:57:19.000 156 12586.55 80.92 54953.93 88888.00 2012-06-04 07:57:19.125 156 12586.50 80.92 54953.97 88888.00 2012-06-04 07:57:19.250 156 12586.42 80.92 54953.97 88888.00 2012-06-04 07:57:19.375 156 12586.42 80.92 54953.93 88888.00 2012-06-04 07:57:19.500 156 12586.45 80.88 54953.88 88888.00 2012-06-04 07:57:19.625 156 12586.42 80.90 54953.88 88888.00 2012-06-04 07:57:19.750 156 12586.40 80.90 54953.93 88888.00 2012-06-04 07:57:19.875 156 12586.42 80.92 54953.95 88888.00 2012-06-04 07:57:20.000 156 12586.45 80.92 54953.90 88888.00 2012-06-04 07:57:20.125 156 12586.40 80.92 54953.93 88888.00 2012-06-04 07:57:20.250 156 12586.35 80.95 54953.97 88888.00 2012-06-04 07:57:20.375 156 12586.38 80.95 54953.95 88888.00 2012-06-04 07:57:20.500 156 12586.42 80.92 54953.93 88888.00 2012-06-04 07:57:20.625 156 12586.45 80.92 54953.93 88888.00 2012-06-04 07:57:20.750 156 12586.42 80.95 54953.93 88888.00 2012-06-04 07:57:20.875 156 12586.42 80.92 54953.93 88888.00 2012-06-04 07:57:21.000 156 12586.42 80.92 54953.90 88888.00 2012-06-04 07:57:21.125 156 12586.45 80.92 54953.95 88888.00 2012-06-04 07:57:21.250 156 12586.48 80.92 54953.95 88888.00 2012-06-04 07:57:21.375 156 12586.48 80.92 54953.95 88888.00 2012-06-04 07:57:21.500 156 12586.45 80.90 54953.93 88888.00 2012-06-04 07:57:21.625 156 12586.42 80.88 54953.93 88888.00 2012-06-04 07:57:21.750 156 12586.42 80.90 54953.95 88888.00 2012-06-04 07:57:21.875 156 12586.42 80.90 54953.93 88888.00 2012-06-04 07:57:22.000 156 12586.42 80.88 54953.90 88888.00 2012-06-04 07:57:22.125 156 12586.40 80.88 54953.95 88888.00 2012-06-04 07:57:22.250 156 12586.35 80.85 54953.93 88888.00 2012-06-04 07:57:22.375 156 12586.38 80.85 54953.90 88888.00 2012-06-04 07:57:22.500 156 12586.45 80.88 54953.90 88888.00 2012-06-04 07:57:22.625 156 12586.52 80.90 54953.93 88888.00 2012-06-04 07:57:22.750 156 12586.55 80.85 54953.93 88888.00 2012-06-04 07:57:22.875 156 12586.55 80.85 54953.93 88888.00 2012-06-04 07:57:23.000 156 12586.55 80.85 54953.93 88888.00 2012-06-04 07:57:23.125 156 12586.45 80.85 54953.97 88888.00 2012-06-04 07:57:23.250 156 12586.40 80.88 54953.95 88888.00 2012-06-04 07:57:23.375 156 12586.42 80.85 54953.95 88888.00 2012-06-04 07:57:23.500 156 12586.40 80.85 54953.95 88888.00 2012-06-04 07:57:23.625 156 12586.42 80.88 54953.95 88888.00 2012-06-04 07:57:23.750 156 12586.48 80.88 54953.97 88888.00 2012-06-04 07:57:23.875 156 12586.42 80.85 54953.95 88888.00 2012-06-04 07:57:24.000 156 12586.42 80.85 54953.93 88888.00 2012-06-04 07:57:24.125 156 12586.45 80.83 54953.95 88888.00 2012-06-04 07:57:24.250 156 12586.42 80.83 54953.93 88888.00 2012-06-04 07:57:24.375 156 12586.42 80.83 54953.93 88888.00 2012-06-04 07:57:24.500 156 12586.45 80.83 54953.90 88888.00 2012-06-04 07:57:24.625 156 12586.48 80.83 54953.90 88888.00 2012-06-04 07:57:24.750 156 12586.48 80.83 54953.93 88888.00 2012-06-04 07:57:24.875 156 12586.48 80.80 54953.90 88888.00 2012-06-04 07:57:25.000 156 12586.48 80.80 54953.88 88888.00 2012-06-04 07:57:25.125 156 12586.48 80.85 54953.90 88888.00 2012-06-04 07:57:25.250 156 12586.42 80.83 54953.93 88888.00 2012-06-04 07:57:25.375 156 12586.52 80.85 54953.93 88888.00 2012-06-04 07:57:25.500 156 12586.60 80.83 54953.90 88888.00 2012-06-04 07:57:25.625 156 12586.62 80.83 54953.88 88888.00 2012-06-04 07:57:25.750 156 12586.62 80.83 54953.88 88888.00 2012-06-04 07:57:25.875 156 12586.62 80.83 54953.90 88888.00 2012-06-04 07:57:26.000 156 12586.65 80.83 54953.88 88888.00 2012-06-04 07:57:26.125 156 12586.67 80.85 54953.88 88888.00 2012-06-04 07:57:26.250 156 12586.60 80.85 54953.88 88888.00 2012-06-04 07:57:26.375 156 12586.58 80.83 54953.88 88888.00 2012-06-04 07:57:26.500 156 12586.60 80.83 54953.88 88888.00 2012-06-04 07:57:26.625 156 12586.62 80.83 54953.90 88888.00 2012-06-04 07:57:26.750 156 12586.62 80.83 54953.90 88888.00 2012-06-04 07:57:26.875 156 12586.55 80.80 54953.90 88888.00 2012-06-04 07:57:27.000 156 12586.55 80.78 54953.85 88888.00 2012-06-04 07:57:27.125 156 12586.58 80.78 54953.85 88888.00 2012-06-04 07:57:27.250 156 12586.62 80.80 54953.90 88888.00 2012-06-04 07:57:27.375 156 12586.62 80.83 54953.93 88888.00 2012-06-04 07:57:27.500 156 12586.60 80.78 54953.93 88888.00 2012-06-04 07:57:27.625 156 12586.50 80.78 54953.93 88888.00 2012-06-04 07:57:27.750 156 12586.52 80.80 54953.90 88888.00 2012-06-04 07:57:27.875 156 12586.58 80.80 54953.90 88888.00 2012-06-04 07:57:28.000 156 12586.60 80.80 54953.90 88888.00 2012-06-04 07:57:28.125 156 12586.62 80.78 54953.88 88888.00 2012-06-04 07:57:28.250 156 12586.62 80.78 54953.90 88888.00 2012-06-04 07:57:28.375 156 12586.65 80.78 54953.90 88888.00 2012-06-04 07:57:28.500 156 12586.67 80.78 54953.88 88888.00 2012-06-04 07:57:28.625 156 12586.67 80.78 54953.93 88888.00 2012-06-04 07:57:28.750 156 12586.67 80.78 54953.93 88888.00 2012-06-04 07:57:28.875 156 12586.58 80.75 54953.90 88888.00 2012-06-04 07:57:29.000 156 12586.62 80.78 54953.88 88888.00 2012-06-04 07:57:29.125 156 12586.62 80.80 54953.88 88888.00 2012-06-04 07:57:29.250 156 12586.52 80.80 54953.88 88888.00 2012-06-04 07:57:29.375 156 12586.58 80.78 54953.88 88888.00 2012-06-04 07:57:29.500 156 12586.58 80.75 54953.88 88888.00 2012-06-04 07:57:29.625 156 12586.52 80.75 54953.85 88888.00 2012-06-04 07:57:29.750 156 12586.50 80.78 54953.90 88888.00 2012-06-04 07:57:29.875 156 12586.58 80.78 54953.90 88888.00 2012-06-04 07:57:30.000 156 12586.60 80.78 54953.88 88888.00 2012-06-04 07:57:30.125 156 12586.67 80.78 54953.88 88888.00 2012-06-04 07:57:30.250 156 12586.70 80.75 54953.88 88888.00 2012-06-04 07:57:30.375 156 12586.67 80.75 54953.85 88888.00 2012-06-04 07:57:30.500 156 12586.60 80.78 54953.88 88888.00 2012-06-04 07:57:30.625 156 12586.62 80.80 54953.88 88888.00 2012-06-04 07:57:30.750 156 12586.62 80.78 54953.88 88888.00 2012-06-04 07:57:30.875 156 12586.60 80.78 54953.85 88888.00 2012-06-04 07:57:31.000 156 12586.62 80.78 54953.82 88888.00 2012-06-04 07:57:31.125 156 12586.67 80.75 54953.80 88888.00 2012-06-04 07:57:31.250 156 12586.67 80.75 54953.82 88888.00 2012-06-04 07:57:31.375 156 12586.65 80.78 54953.80 88888.00 2012-06-04 07:57:31.500 156 12586.62 80.75 54953.80 88888.00 2012-06-04 07:57:31.625 156 12586.62 80.75 54953.82 88888.00 2012-06-04 07:57:31.750 156 12586.60 80.78 54953.82 88888.00 2012-06-04 07:57:31.875 156 12586.65 80.80 54953.82 88888.00 2012-06-04 07:57:32.000 156 12586.60 80.80 54953.82 88888.00 2012-06-04 07:57:32.125 156 12586.62 80.78 54953.82 88888.00 2012-06-04 07:57:32.250 156 12586.58 80.78 54953.80 88888.00 2012-06-04 07:57:32.375 156 12586.70 80.80 54953.82 88888.00 2012-06-04 07:57:32.500 156 12586.70 80.78 54953.82 88888.00 2012-06-04 07:57:32.625 156 12586.70 80.72 54953.80 88888.00 2012-06-04 07:57:32.750 156 12586.67 80.75 54953.82 88888.00 2012-06-04 07:57:32.875 156 12586.70 80.72 54953.80 88888.00 2012-06-04 07:57:33.000 156 12586.70 80.75 54953.80 88888.00 2012-06-04 07:57:33.125 156 12586.70 80.78 54953.85 88888.00 2012-06-04 07:57:33.250 156 12586.62 80.72 54953.82 88888.00 2012-06-04 07:57:33.375 156 12586.65 80.75 54953.82 88888.00 2012-06-04 07:57:33.500 156 12586.77 80.75 54953.82 88888.00 2012-06-04 07:57:33.625 156 12586.77 80.78 54953.82 88888.00 2012-06-04 07:57:33.750 156 12586.73 80.78 54953.85 88888.00 2012-06-04 07:57:33.875 156 12586.73 80.75 54953.85 88888.00 2012-06-04 07:57:34.000 156 12586.70 80.70 54953.82 88888.00 2012-06-04 07:57:34.125 156 12586.70 80.72 54953.80 88888.00 2012-06-04 07:57:34.250 156 12586.75 80.75 54953.85 88888.00 2012-06-04 07:57:34.375 156 12586.75 80.72 54953.82 88888.00 2012-06-04 07:57:34.500 156 12586.65 80.72 54953.85 88888.00 2012-06-04 07:57:34.625 156 12586.65 80.72 54953.85 88888.00 2012-06-04 07:57:34.750 156 12586.65 80.75 54953.85 88888.00 2012-06-04 07:57:34.875 156 12586.70 80.72 54953.88 88888.00 2012-06-04 07:57:35.000 156 12586.67 80.72 54953.88 88888.00 2012-06-04 07:57:35.125 156 12586.73 80.75 54953.85 88888.00 2012-06-04 07:57:35.250 156 12586.77 80.72 54953.88 88888.00 2012-06-04 07:57:35.375 156 12586.80 80.72 54953.85 88888.00 2012-06-04 07:57:35.500 156 12586.75 80.72 54953.82 88888.00 2012-06-04 07:57:35.625 156 12586.77 80.72 54953.82 88888.00 2012-06-04 07:57:35.750 156 12586.75 80.72 54953.82 88888.00 2012-06-04 07:57:35.875 156 12586.75 80.70 54953.82 88888.00 2012-06-04 07:57:36.000 156 12586.75 80.70 54953.82 88888.00 2012-06-04 07:57:36.125 156 12586.73 80.70 54953.82 88888.00 2012-06-04 07:57:36.250 156 12586.73 80.67 54953.85 88888.00 2012-06-04 07:57:36.375 156 12586.80 80.72 54953.82 88888.00 2012-06-04 07:57:36.500 156 12586.77 80.70 54953.82 88888.00 2012-06-04 07:57:36.625 156 12586.73 80.67 54953.82 88888.00 2012-06-04 07:57:36.750 156 12586.73 80.70 54953.80 88888.00 2012-06-04 07:57:36.875 156 12586.73 80.75 54953.80 88888.00 2012-06-04 07:57:37.000 156 12586.77 80.70 54953.78 88888.00 2012-06-04 07:57:37.125 156 12586.75 80.67 54953.80 88888.00 2012-06-04 07:57:37.250 156 12586.75 80.67 54953.80 88888.00 2012-06-04 07:57:37.375 156 12586.77 80.70 54953.78 88888.00 2012-06-04 07:57:37.500 156 12586.75 80.70 54953.78 88888.00 2012-06-04 07:57:37.625 156 12586.73 80.70 54953.78 88888.00 2012-06-04 07:57:37.750 156 12586.67 80.67 54953.78 88888.00 2012-06-04 07:57:37.875 156 12586.67 80.65 54953.78 88888.00 2012-06-04 07:57:38.000 156 12586.70 80.65 54953.78 88888.00 2012-06-04 07:57:38.125 156 12586.75 80.67 54953.78 88888.00 2012-06-04 07:57:38.250 156 12586.75 80.65 54953.78 88888.00 2012-06-04 07:57:38.375 156 12586.83 80.70 54953.78 88888.00 2012-06-04 07:57:38.500 156 12586.83 80.67 54953.75 88888.00 2012-06-04 07:57:38.625 156 12586.80 80.65 54953.75 88888.00 2012-06-04 07:57:38.750 156 12586.83 80.65 54953.75 88888.00 2012-06-04 07:57:38.875 156 12586.90 80.65 54953.75 88888.00 2012-06-04 07:57:39.000 156 12586.83 80.62 54953.75 88888.00 2012-06-04 07:57:39.125 156 12586.77 80.62 54953.75 88888.00 2012-06-04 07:57:39.250 156 12586.73 80.62 54953.75 88888.00 2012-06-04 07:57:39.375 156 12586.70 80.65 54953.78 88888.00 2012-06-04 07:57:39.500 156 12586.75 80.65 54953.80 88888.00 2012-06-04 07:57:39.625 156 12586.75 80.65 54953.80 88888.00 2012-06-04 07:57:39.750 156 12586.77 80.62 54953.75 88888.00 2012-06-04 07:57:39.875 156 12586.75 80.60 54953.70 88888.00 2012-06-04 07:57:40.000 156 12586.73 80.62 54953.72 88888.00 2012-06-04 07:57:40.125 156 12586.67 80.62 54953.75 88888.00 2012-06-04 07:57:40.250 156 12586.62 80.62 54953.75 88888.00 2012-06-04 07:57:40.375 156 12586.73 80.65 54953.75 88888.00 2012-06-04 07:57:40.500 156 12586.80 80.67 54953.78 88888.00 2012-06-04 07:57:40.625 156 12586.80 80.67 54953.78 88888.00 2012-06-04 07:57:40.750 156 12586.75 80.65 54953.78 88888.00 2012-06-04 07:57:40.875 156 12586.70 80.60 54953.75 88888.00 2012-06-04 07:57:41.000 156 12586.73 80.62 54953.75 88888.00 2012-06-04 07:57:41.125 156 12586.73 80.65 54953.80 88888.00 2012-06-04 07:57:41.250 156 12586.70 80.67 54953.78 88888.00 2012-06-04 07:57:41.375 156 12586.73 80.65 54953.78 88888.00 2012-06-04 07:57:41.500 156 12586.77 80.67 54953.80 88888.00 2012-06-04 07:57:41.625 156 12586.80 80.67 54953.80 88888.00 2012-06-04 07:57:41.750 156 12586.77 80.67 54953.78 88888.00 2012-06-04 07:57:41.875 156 12586.73 80.65 54953.78 88888.00 2012-06-04 07:57:42.000 156 12586.77 80.65 54953.80 88888.00 2012-06-04 07:57:42.125 156 12586.77 80.67 54953.82 88888.00 2012-06-04 07:57:42.250 156 12586.75 80.67 54953.82 88888.00 2012-06-04 07:57:42.375 156 12586.75 80.67 54953.80 88888.00 2012-06-04 07:57:42.500 156 12586.75 80.67 54953.78 88888.00 2012-06-04 07:57:42.625 156 12586.77 80.67 54953.78 88888.00 2012-06-04 07:57:42.750 156 12586.83 80.67 54953.78 88888.00 2012-06-04 07:57:42.875 156 12586.75 80.65 54953.75 88888.00 2012-06-04 07:57:43.000 156 12586.77 80.67 54953.75 88888.00 2012-06-04 07:57:43.125 156 12586.85 80.67 54953.75 88888.00 2012-06-04 07:57:43.250 156 12586.85 80.65 54953.75 88888.00 2012-06-04 07:57:43.375 156 12586.77 80.62 54953.72 88888.00 2012-06-04 07:57:43.500 156 12586.77 80.62 54953.72 88888.00 2012-06-04 07:57:43.625 156 12586.77 80.67 54953.72 88888.00 2012-06-04 07:57:43.750 156 12586.80 80.65 54953.75 88888.00 2012-06-04 07:57:43.875 156 12586.80 80.70 54953.70 88888.00 2012-06-04 07:57:44.000 156 12586.77 80.70 54953.70 88888.00 2012-06-04 07:57:44.125 156 12586.70 80.70 54953.75 88888.00 2012-06-04 07:57:44.250 156 12586.67 80.67 54953.75 88888.00 2012-06-04 07:57:44.375 156 12586.77 80.70 54953.72 88888.00 2012-06-04 07:57:44.500 156 12586.77 80.67 54953.75 88888.00 2012-06-04 07:57:44.625 156 12586.77 80.67 54953.75 88888.00 2012-06-04 07:57:44.750 156 12586.88 80.67 54953.72 88888.00 2012-06-04 07:57:44.875 156 12586.88 80.65 54953.72 88888.00 2012-06-04 07:57:45.000 156 12586.80 80.62 54953.68 88888.00 2012-06-04 07:57:45.125 156 12586.75 80.62 54953.72 88888.00 2012-06-04 07:57:45.250 156 12586.75 80.67 54953.75 88888.00 2012-06-04 07:57:45.375 156 12586.80 80.65 54953.72 88888.00 2012-06-04 07:57:45.500 156 12586.80 80.65 54953.70 88888.00 2012-06-04 07:57:45.625 156 12586.88 80.65 54953.68 88888.00 2012-06-04 07:57:45.750 156 12586.83 80.67 54953.70 88888.00 2012-06-04 07:57:45.875 156 12586.77 80.67 54953.70 88888.00 2012-06-04 07:57:46.000 156 12586.83 80.67 54953.70 88888.00 2012-06-04 07:57:46.125 156 12586.88 80.67 54953.70 88888.00 2012-06-04 07:57:46.250 156 12586.85 80.67 54953.72 88888.00 2012-06-04 07:57:46.375 156 12586.88 80.70 54953.70 88888.00 2012-06-04 07:57:46.500 156 12586.90 80.70 54953.70 88888.00 2012-06-04 07:57:46.625 156 12586.90 80.70 54953.70 88888.00 2012-06-04 07:57:46.750 156 12586.92 80.67 54953.70 88888.00 2012-06-04 07:57:46.875 156 12586.88 80.67 54953.70 88888.00 2012-06-04 07:57:47.000 156 12586.83 80.67 54953.70 88888.00 2012-06-04 07:57:47.125 156 12586.85 80.67 54953.70 88888.00 2012-06-04 07:57:47.250 156 12586.83 80.67 54953.75 88888.00 2012-06-04 07:57:47.375 156 12586.80 80.65 54953.72 88888.00 2012-06-04 07:57:47.500 156 12586.80 80.67 54953.70 88888.00 2012-06-04 07:57:47.625 156 12586.80 80.70 54953.72 88888.00 2012-06-04 07:57:47.750 156 12586.80 80.70 54953.72 88888.00 2012-06-04 07:57:47.875 156 12586.85 80.70 54953.70 88888.00 2012-06-04 07:57:48.000 156 12586.80 80.67 54953.70 88888.00 2012-06-04 07:57:48.125 156 12586.80 80.67 54953.70 88888.00 2012-06-04 07:57:48.250 156 12586.77 80.65 54953.70 88888.00 2012-06-04 07:57:48.375 156 12586.77 80.67 54953.72 88888.00 2012-06-04 07:57:48.500 156 12586.80 80.70 54953.72 88888.00 2012-06-04 07:57:48.625 156 12586.85 80.70 54953.70 88888.00 2012-06-04 07:57:48.750 156 12586.85 80.67 54953.65 88888.00 2012-06-04 07:57:48.875 156 12586.83 80.65 54953.68 88888.00 2012-06-04 07:57:49.000 156 12586.88 80.67 54953.68 88888.00 2012-06-04 07:57:49.125 156 12586.88 80.70 54953.70 88888.00 2012-06-04 07:57:49.250 156 12586.90 80.67 54953.70 88888.00 2012-06-04 07:57:49.375 156 12586.98 80.70 54953.68 88888.00 2012-06-04 07:57:49.500 156 12586.90 80.70 54953.68 88888.00 2012-06-04 07:57:49.625 156 12586.85 80.70 54953.68 88888.00 2012-06-04 07:57:49.750 156 12586.88 80.72 54953.65 88888.00 2012-06-04 07:57:49.875 156 12586.95 80.67 54953.65 88888.00 2012-06-04 07:57:50.000 156 12586.95 80.67 54953.62 88888.00 2012-06-04 07:57:50.125 156 12586.92 80.70 54953.65 88888.00 2012-06-04 07:57:50.250 156 12586.95 80.67 54953.65 88888.00 2012-06-04 07:57:50.375 156 12586.92 80.67 54953.65 88888.00 2012-06-04 07:57:50.500 156 12586.92 80.67 54953.65 88888.00 2012-06-04 07:57:50.625 156 12586.95 80.67 54953.65 88888.00 2012-06-04 07:57:50.750 156 12586.92 80.65 54953.65 88888.00 2012-06-04 07:57:50.875 156 12586.83 80.67 54953.68 88888.00 2012-06-04 07:57:51.000 156 12586.80 80.67 54953.68 88888.00 2012-06-04 07:57:51.125 156 12586.83 80.67 54953.65 88888.00 2012-06-04 07:57:51.250 156 12586.88 80.65 54953.68 88888.00 2012-06-04 07:57:51.375 156 12586.92 80.65 54953.68 88888.00 2012-06-04 07:57:51.500 156 12586.95 80.70 54953.65 88888.00 2012-06-04 07:57:51.625 156 12586.92 80.70 54953.62 88888.00 2012-06-04 07:57:51.750 156 12586.88 80.72 54953.62 88888.00 2012-06-04 07:57:51.875 156 12586.80 80.72 54953.62 88888.00 2012-06-04 07:57:52.000 156 12586.83 80.70 54953.62 88888.00 2012-06-04 07:57:52.125 156 12586.85 80.70 54953.62 88888.00 2012-06-04 07:57:52.250 156 12586.80 80.70 54953.62 88888.00 2012-06-04 07:57:52.375 156 12586.85 80.70 54953.62 88888.00 2012-06-04 07:57:52.500 156 12586.90 80.70 54953.62 88888.00 2012-06-04 07:57:52.625 156 12586.92 80.70 54953.65 88888.00 2012-06-04 07:57:52.750 156 12586.90 80.70 54953.65 88888.00 2012-06-04 07:57:52.875 156 12586.98 80.72 54953.62 88888.00 2012-06-04 07:57:53.000 156 12586.95 80.72 54953.62 88888.00 2012-06-04 07:57:53.125 156 12586.85 80.70 54953.62 88888.00 2012-06-04 07:57:53.250 156 12586.90 80.70 54953.65 88888.00 2012-06-04 07:57:53.375 156 12586.92 80.70 54953.65 88888.00 2012-06-04 07:57:53.500 156 12586.90 80.72 54953.62 88888.00 2012-06-04 07:57:53.625 156 12586.95 80.72 54953.65 88888.00 2012-06-04 07:57:53.750 156 12586.90 80.75 54953.68 88888.00 2012-06-04 07:57:53.875 156 12586.90 80.78 54953.68 88888.00 2012-06-04 07:57:54.000 156 12586.88 80.72 54953.65 88888.00 2012-06-04 07:57:54.125 156 12586.88 80.72 54953.65 88888.00 2012-06-04 07:57:54.250 156 12586.90 80.72 54953.65 88888.00 2012-06-04 07:57:54.375 156 12586.98 80.70 54953.62 88888.00 2012-06-04 07:57:54.500 156 12586.92 80.72 54953.65 88888.00 2012-06-04 07:57:54.625 156 12586.92 80.75 54953.62 88888.00 2012-06-04 07:57:54.750 156 12586.92 80.75 54953.60 88888.00 2012-06-04 07:57:54.875 156 12586.95 80.75 54953.60 88888.00 2012-06-04 07:57:55.000 156 12586.92 80.72 54953.60 88888.00 2012-06-04 07:57:55.125 156 12586.95 80.70 54953.62 88888.00 2012-06-04 07:57:55.250 156 12586.95 80.75 54953.62 88888.00 2012-06-04 07:57:55.375 156 12586.95 80.75 54953.60 88888.00 2012-06-04 07:57:55.500 156 12586.90 80.75 54953.62 88888.00 2012-06-04 07:57:55.625 156 12586.95 80.72 54953.57 88888.00 2012-06-04 07:57:55.750 156 12586.98 80.72 54953.57 88888.00 2012-06-04 07:57:55.875 156 12586.92 80.72 54953.57 88888.00 2012-06-04 07:57:56.000 156 12586.92 80.72 54953.60 88888.00 2012-06-04 07:57:56.125 156 12587.02 80.72 54953.60 88888.00 2012-06-04 07:57:56.250 156 12586.98 80.75 54953.60 88888.00 2012-06-04 07:57:56.375 156 12586.92 80.78 54953.60 88888.00 2012-06-04 07:57:56.500 156 12586.95 80.75 54953.57 88888.00 2012-06-04 07:57:56.625 156 12587.00 80.75 54953.57 88888.00 2012-06-04 07:57:56.750 156 12586.98 80.78 54953.60 88888.00 2012-06-04 07:57:56.875 156 12586.92 80.78 54953.60 88888.00 2012-06-04 07:57:57.000 156 12586.92 80.78 54953.57 88888.00 2012-06-04 07:57:57.125 156 12586.98 80.75 54953.57 88888.00 2012-06-04 07:57:57.250 156 12586.95 80.72 54953.53 88888.00 2012-06-04 07:57:57.375 156 12586.98 80.75 54953.55 88888.00 2012-06-04 07:57:57.500 156 12586.92 80.75 54953.55 88888.00 2012-06-04 07:57:57.625 156 12586.90 80.78 54953.57 88888.00 2012-06-04 07:57:57.750 156 12586.85 80.72 54953.55 88888.00 2012-06-04 07:57:57.875 156 12586.85 80.72 54953.55 88888.00 2012-06-04 07:57:58.000 156 12586.85 80.75 54953.57 88888.00 2012-06-04 07:57:58.125 156 12586.88 80.75 54953.57 88888.00 2012-06-04 07:57:58.250 156 12586.88 80.72 54953.55 88888.00 2012-06-04 07:57:58.375 156 12586.95 80.72 54953.57 88888.00 2012-06-04 07:57:58.500 156 12587.00 80.72 54953.57 88888.00 2012-06-04 07:57:58.625 156 12587.02 80.72 54953.55 88888.00 2012-06-04 07:57:58.750 156 12586.98 80.75 54953.57 88888.00 2012-06-04 07:57:58.875 156 12586.92 80.80 54953.60 88888.00 2012-06-04 07:57:59.000 156 12586.92 80.78 54953.57 88888.00 2012-06-04 07:57:59.125 156 12587.00 80.78 54953.55 88888.00 2012-06-04 07:57:59.250 156 12586.98 80.72 54953.60 88888.00 2012-06-04 07:57:59.375 156 12586.92 80.75 54953.62 88888.00 2012-06-04 07:57:59.500 156 12586.90 80.78 54953.62 88888.00 2012-06-04 07:57:59.625 156 12586.92 80.75 54953.57 88888.00 2012-06-04 07:57:59.750 156 12586.98 80.72 54953.55 88888.00 2012-06-04 07:57:59.875 156 12587.02 80.72 54953.55 88888.00 2012-06-04 07:58:00.000 156 12587.00 80.78 54953.60 88888.00 2012-06-04 07:58:00.125 156 12586.98 80.78 54953.60 88888.00 2012-06-04 07:58:00.250 156 12586.88 80.72 54953.57 88888.00 2012-06-04 07:58:00.375 156 12586.88 80.75 54953.57 88888.00 2012-06-04 07:58:00.500 156 12586.88 80.75 54953.55 88888.00 2012-06-04 07:58:00.625 156 12586.88 80.75 54953.55 88888.00 2012-06-04 07:58:00.750 156 12586.90 80.78 54953.55 88888.00 2012-06-04 07:58:00.875 156 12586.95 80.78 54953.53 88888.00 2012-06-04 07:58:01.000 156 12587.02 80.78 54953.50 88888.00 2012-06-04 07:58:01.125 156 12587.00 80.80 54953.53 88888.00 2012-06-04 07:58:01.250 156 12586.98 80.78 54953.53 88888.00 2012-06-04 07:58:01.375 156 12586.95 80.78 54953.50 88888.00 2012-06-04 07:58:01.500 156 12586.95 80.78 54953.50 88888.00 2012-06-04 07:58:01.625 156 12587.00 80.78 54953.53 88888.00 2012-06-04 07:58:01.750 156 12587.00 80.78 54953.55 88888.00 2012-06-04 07:58:01.875 156 12587.00 80.78 54953.55 88888.00 2012-06-04 07:58:02.000 156 12586.98 80.78 54953.55 88888.00 2012-06-04 07:58:02.125 156 12586.95 80.78 54953.55 88888.00 2012-06-04 07:58:02.250 156 12586.92 80.78 54953.55 88888.00 2012-06-04 07:58:02.375 156 12586.95 80.78 54953.53 88888.00 2012-06-04 07:58:02.500 156 12586.90 80.80 54953.55 88888.00 2012-06-04 07:58:02.625 156 12587.02 80.80 54953.53 88888.00 2012-06-04 07:58:02.750 156 12587.05 80.80 54953.53 88888.00 2012-06-04 07:58:02.875 156 12587.02 80.80 54953.53 88888.00 2012-06-04 07:58:03.000 156 12586.95 80.80 54953.50 88888.00 2012-06-04 07:58:03.125 156 12586.92 80.80 54953.47 88888.00 2012-06-04 07:58:03.250 156 12586.98 80.78 54953.47 88888.00 2012-06-04 07:58:03.375 156 12587.02 80.80 54953.53 88888.00 2012-06-04 07:58:03.500 156 12587.00 80.83 54953.53 88888.00 2012-06-04 07:58:03.625 156 12587.02 80.80 54953.47 88888.00 2012-06-04 07:58:03.750 156 12587.05 80.80 54953.47 88888.00 2012-06-04 07:58:03.875 156 12587.08 80.78 54953.47 88888.00 2012-06-04 07:58:04.000 156 12587.08 80.80 54953.45 88888.00 2012-06-04 07:58:04.125 156 12587.08 80.80 54953.47 88888.00 2012-06-04 07:58:04.250 156 12587.08 80.80 54953.53 88888.00 2012-06-04 07:58:04.375 156 12587.15 80.80 54953.50 88888.00 2012-06-04 07:58:04.500 156 12587.17 80.80 54953.50 88888.00 2012-06-04 07:58:04.625 156 12587.10 80.80 54953.53 88888.00 2012-06-04 07:58:04.750 156 12587.08 80.80 54953.53 88888.00 2012-06-04 07:58:04.875 156 12587.05 80.80 54953.53 88888.00 2012-06-04 07:58:05.000 156 12587.10 80.80 54953.50 88888.00 2012-06-04 07:58:05.125 156 12587.15 80.80 54953.53 88888.00 2012-06-04 07:58:05.250 156 12587.12 80.80 54953.53 88888.00 2012-06-04 07:58:05.375 156 12587.12 80.80 54953.53 88888.00 2012-06-04 07:58:05.500 156 12587.12 80.78 54953.55 88888.00 2012-06-04 07:58:05.625 156 12587.15 80.78 54953.53 88888.00 2012-06-04 07:58:05.750 156 12587.08 80.78 54953.53 88888.00 2012-06-04 07:58:05.875 156 12586.98 80.78 54953.53 88888.00 2012-06-04 07:58:06.000 156 12586.92 80.78 54953.50 88888.00 2012-06-04 07:58:06.125 156 12586.95 80.80 54953.50 88888.00 2012-06-04 07:58:06.250 156 12587.05 80.78 54953.53 88888.00 2012-06-04 07:58:06.375 156 12587.08 80.80 54953.50 88888.00 2012-06-04 07:58:06.500 156 12587.00 80.80 54953.50 88888.00 2012-06-04 07:58:06.625 156 12586.92 80.83 54953.50 88888.00 2012-06-04 07:58:06.750 156 12586.95 80.83 54953.50 88888.00 2012-06-04 07:58:06.875 156 12586.95 80.83 54953.50 88888.00 2012-06-04 07:58:07.000 156 12586.95 80.80 54953.50 88888.00 2012-06-04 07:58:07.125 156 12586.95 80.80 54953.50 88888.00 2012-06-04 07:58:07.250 156 12586.95 80.83 54953.47 88888.00 2012-06-04 07:58:07.375 156 12587.00 80.85 54953.50 88888.00 2012-06-04 07:58:07.500 156 12587.00 80.83 54953.50 88888.00 2012-06-04 07:58:07.625 156 12587.05 80.80 54953.45 88888.00 2012-06-04 07:58:07.750 156 12587.05 80.78 54953.47 88888.00 2012-06-04 07:58:07.875 156 12587.05 80.80 54953.50 88888.00 2012-06-04 07:58:08.000 156 12587.02 80.83 54953.47 88888.00 2012-06-04 07:58:08.125 156 12586.98 80.80 54953.45 88888.00 2012-06-04 07:58:08.250 156 12586.90 80.78 54953.47 88888.00 2012-06-04 07:58:08.375 156 12586.95 80.80 54953.45 88888.00 2012-06-04 07:58:08.500 156 12587.00 80.80 54953.50 88888.00 2012-06-04 07:58:08.625 156 12587.00 80.80 54953.50 88888.00 2012-06-04 07:58:08.750 156 12586.95 80.83 54953.50 88888.00 2012-06-04 07:58:08.875 156 12587.02 80.83 54953.47 88888.00 2012-06-04 07:58:09.000 156 12587.08 80.83 54953.43 88888.00 2012-06-04 07:58:09.125 156 12587.02 80.83 54953.47 88888.00 2012-06-04 07:58:09.250 156 12587.00 80.78 54953.47 88888.00 2012-06-04 07:58:09.375 156 12587.02 80.83 54953.50 88888.00 2012-06-04 07:58:09.500 156 12587.05 80.83 54953.47 88888.00 2012-06-04 07:58:09.625 156 12587.08 80.83 54953.45 88888.00 2012-06-04 07:58:09.750 156 12587.10 80.83 54953.45 88888.00 2012-06-04 07:58:09.875 156 12587.05 80.83 54953.45 88888.00 2012-06-04 07:58:10.000 156 12586.98 80.83 54953.43 88888.00 2012-06-04 07:58:10.125 156 12586.95 80.80 54953.45 88888.00 2012-06-04 07:58:10.250 156 12586.92 80.80 54953.45 88888.00 2012-06-04 07:58:10.375 156 12586.92 80.83 54953.43 88888.00 2012-06-04 07:58:10.500 156 12586.95 80.80 54953.43 88888.00 2012-06-04 07:58:10.625 156 12586.98 80.80 54953.45 88888.00 2012-06-04 07:58:10.750 156 12586.98 80.80 54953.47 88888.00 2012-06-04 07:58:10.875 156 12587.02 80.80 54953.50 88888.00 2012-06-04 07:58:11.000 156 12587.08 80.80 54953.50 88888.00 2012-06-04 07:58:11.125 156 12587.00 80.83 54953.47 88888.00 2012-06-04 07:58:11.250 156 12587.02 80.80 54953.47 88888.00 2012-06-04 07:58:11.375 156 12587.05 80.80 54953.50 88888.00 2012-06-04 07:58:11.500 156 12587.02 80.83 54953.50 88888.00 2012-06-04 07:58:11.625 156 12587.00 80.83 54953.53 88888.00 2012-06-04 07:58:11.750 156 12587.00 80.83 54953.50 88888.00 2012-06-04 07:58:11.875 156 12586.98 80.83 54953.47 88888.00 2012-06-04 07:58:12.000 156 12586.95 80.80 54953.45 88888.00 2012-06-04 07:58:12.125 156 12587.00 80.83 54953.50 88888.00 2012-06-04 07:58:12.250 156 12587.00 80.85 54953.53 88888.00 2012-06-04 07:58:12.375 156 12587.00 80.80 54953.50 88888.00 2012-06-04 07:58:12.500 156 12587.00 80.80 54953.47 88888.00 2012-06-04 07:58:12.625 156 12586.98 80.83 54953.45 88888.00 2012-06-04 07:58:12.750 156 12587.00 80.85 54953.47 88888.00 2012-06-04 07:58:12.875 156 12587.02 80.83 54953.45 88888.00 2012-06-04 07:58:13.000 156 12587.02 80.80 54953.43 88888.00 2012-06-04 07:58:13.125 156 12586.95 80.80 54953.45 88888.00 2012-06-04 07:58:13.250 156 12586.92 80.80 54953.45 88888.00 2012-06-04 07:58:13.375 156 12586.90 80.78 54953.43 88888.00 2012-06-04 07:58:13.500 156 12586.98 80.78 54953.40 88888.00 2012-06-04 07:58:13.625 156 12587.02 80.83 54953.40 88888.00 2012-06-04 07:58:13.750 156 12586.92 80.85 54953.43 88888.00 2012-06-04 07:58:13.875 156 12586.85 80.83 54953.45 88888.00 2012-06-04 07:58:14.000 156 12586.85 80.80 54953.45 88888.00 2012-06-04 07:58:14.125 156 12586.83 80.83 54953.45 88888.00 2012-06-04 07:58:14.250 156 12586.83 80.85 54953.45 88888.00 2012-06-04 07:58:14.375 156 12586.90 80.88 54953.47 88888.00 2012-06-04 07:58:14.500 156 12586.92 80.85 54953.45 88888.00 2012-06-04 07:58:14.625 156 12586.90 80.85 54953.45 88888.00 2012-06-04 07:58:14.750 156 12586.88 80.83 54953.43 88888.00 2012-06-04 07:58:14.875 156 12586.98 80.83 54953.45 88888.00 2012-06-04 07:58:15.000 156 12587.08 80.83 54953.43 88888.00 2012-06-04 07:58:15.125 156 12587.08 80.83 54953.45 88888.00 2012-06-04 07:58:15.250 156 12587.05 80.85 54953.45 88888.00 2012-06-04 07:58:15.375 156 12587.15 80.88 54953.45 88888.00 2012-06-04 07:58:15.500 156 12587.12 80.88 54953.45 88888.00 2012-06-04 07:58:15.625 156 12587.05 80.88 54953.45 88888.00 2012-06-04 07:58:15.750 156 12587.00 80.88 54953.45 88888.00 2012-06-04 07:58:15.875 156 12586.98 80.88 54953.47 88888.00 2012-06-04 07:58:16.000 156 12587.08 80.83 54953.43 88888.00 2012-06-04 07:58:16.125 156 12587.12 80.85 54953.43 88888.00 2012-06-04 07:58:16.250 156 12587.08 80.85 54953.43 88888.00 2012-06-04 07:58:16.375 156 12587.10 80.85 54953.43 88888.00 2012-06-04 07:58:16.500 156 12587.10 80.85 54953.45 88888.00 2012-06-04 07:58:16.625 156 12587.17 80.85 54953.47 88888.00 2012-06-04 07:58:16.750 156 12587.15 80.83 54953.47 88888.00 2012-06-04 07:58:16.875 156 12587.10 80.85 54953.47 88888.00 2012-06-04 07:58:17.000 156 12587.08 80.88 54953.50 88888.00 2012-06-04 07:58:17.125 156 12587.00 80.85 54953.50 88888.00 2012-06-04 07:58:17.250 156 12586.98 80.88 54953.50 88888.00 2012-06-04 07:58:17.375 156 12587.02 80.85 54953.50 88888.00 2012-06-04 07:58:17.500 156 12587.02 80.85 54953.47 88888.00 2012-06-04 07:58:17.625 156 12587.05 80.85 54953.45 88888.00 2012-06-04 07:58:17.750 156 12587.05 80.83 54953.47 88888.00 2012-06-04 07:58:17.875 156 12587.05 80.83 54953.47 88888.00 2012-06-04 07:58:18.000 156 12587.02 80.85 54953.45 88888.00 2012-06-04 07:58:18.125 156 12586.98 80.83 54953.50 88888.00 2012-06-04 07:58:18.250 156 12586.95 80.83 54953.53 88888.00 2012-06-04 07:58:18.375 156 12586.95 80.80 54953.50 88888.00 2012-06-04 07:58:18.500 156 12586.98 80.80 54953.43 88888.00 2012-06-04 07:58:18.625 156 12587.02 80.85 54953.43 88888.00 2012-06-04 07:58:18.750 156 12587.02 80.85 54953.43 88888.00 2012-06-04 07:58:18.875 156 12586.95 80.83 54953.45 88888.00 2012-06-04 07:58:19.000 156 12586.88 80.85 54953.43 88888.00 2012-06-04 07:58:19.125 156 12586.88 80.85 54953.45 88888.00 2012-06-04 07:58:19.250 156 12586.90 80.85 54953.45 88888.00 2012-06-04 07:58:19.375 156 12586.90 80.83 54953.45 88888.00 2012-06-04 07:58:19.500 156 12586.92 80.83 54953.40 88888.00 2012-06-04 07:58:19.625 156 12586.95 80.85 54953.40 88888.00 2012-06-04 07:58:19.750 156 12586.98 80.88 54953.43 88888.00 2012-06-04 07:58:19.875 156 12587.00 80.85 54953.40 88888.00 2012-06-04 07:58:20.000 156 12587.02 80.83 54953.38 88888.00 2012-06-04 07:58:20.125 156 12587.00 80.83 54953.40 88888.00 2012-06-04 07:58:20.250 156 12586.98 80.83 54953.43 88888.00 2012-06-04 07:58:20.375 156 12587.08 80.80 54953.38 88888.00 2012-06-04 07:58:20.500 156 12587.12 80.83 54953.40 88888.00 2012-06-04 07:58:20.625 156 12587.12 80.85 54953.43 88888.00 2012-06-04 07:58:20.750 156 12586.98 80.90 54953.38 88888.00 2012-06-04 07:58:20.875 156 12587.00 80.88 54953.43 88888.00 2012-06-04 07:58:21.000 156 12587.10 80.85 54953.38 88888.00 2012-06-04 07:58:21.125 156 12587.15 80.85 54953.40 88888.00 2012-06-04 07:58:21.250 156 12587.05 80.85 54953.40 88888.00 2012-06-04 07:58:21.375 156 12586.92 80.85 54953.43 88888.00 2012-06-04 07:58:21.500 156 12586.92 80.90 54953.43 88888.00 2012-06-04 07:58:21.625 156 12586.92 80.85 54953.45 88888.00 2012-06-04 07:58:21.750 156 12586.98 80.88 54953.43 88888.00 2012-06-04 07:58:21.875 156 12587.00 80.88 54953.40 88888.00 2012-06-04 07:58:22.000 156 12587.00 80.85 54953.40 88888.00 2012-06-04 07:58:22.125 156 12587.00 80.88 54953.45 88888.00 2012-06-04 07:58:22.250 156 12587.05 80.88 54953.47 88888.00 2012-06-04 07:58:22.375 156 12587.10 80.88 54953.45 88888.00 2012-06-04 07:58:22.500 156 12587.08 80.88 54953.45 88888.00 2012-06-04 07:58:22.625 156 12587.08 80.88 54953.47 88888.00 2012-06-04 07:58:22.750 156 12587.05 80.88 54953.45 88888.00 2012-06-04 07:58:22.875 156 12587.02 80.88 54953.45 88888.00 2012-06-04 07:58:23.000 156 12587.10 80.88 54953.45 88888.00 2012-06-04 07:58:23.125 156 12587.12 80.88 54953.47 88888.00 2012-06-04 07:58:23.250 156 12587.08 80.90 54953.47 88888.00 2012-06-04 07:58:23.375 156 12587.12 80.90 54953.43 88888.00 2012-06-04 07:58:23.500 156 12587.08 80.88 54953.45 88888.00 2012-06-04 07:58:23.625 156 12587.02 80.88 54953.43 88888.00 2012-06-04 07:58:23.750 156 12587.05 80.90 54953.45 88888.00 2012-06-04 07:58:23.875 156 12587.08 80.90 54953.45 88888.00 2012-06-04 07:58:24.000 156 12587.10 80.88 54953.45 88888.00 2012-06-04 07:58:24.125 156 12587.08 80.90 54953.45 88888.00 2012-06-04 07:58:24.250 156 12586.98 80.90 54953.47 88888.00 2012-06-04 07:58:24.375 156 12587.00 80.92 54953.47 88888.00 2012-06-04 07:58:24.500 156 12587.02 80.90 54953.43 88888.00 2012-06-04 07:58:24.625 156 12587.00 80.88 54953.43 88888.00 2012-06-04 07:58:24.750 156 12587.05 80.88 54953.40 88888.00 2012-06-04 07:58:24.875 156 12587.08 80.88 54953.43 88888.00 2012-06-04 07:58:25.000 156 12587.15 80.90 54953.38 88888.00 2012-06-04 07:58:25.125 156 12587.15 80.90 54953.38 88888.00 2012-06-04 07:58:25.250 156 12587.10 80.92 54953.40 88888.00 2012-06-04 07:58:25.375 156 12587.10 80.92 54953.43 88888.00 2012-06-04 07:58:25.500 156 12587.08 80.90 54953.40 88888.00 2012-06-04 07:58:25.625 156 12587.05 80.90 54953.40 88888.00 2012-06-04 07:58:25.750 156 12587.08 80.90 54953.38 88888.00 2012-06-04 07:58:25.875 156 12587.08 80.90 54953.38 88888.00 2012-06-04 07:58:26.000 156 12587.00 80.90 54953.35 88888.00 2012-06-04 07:58:26.125 156 12587.00 80.92 54953.32 88888.00 2012-06-04 07:58:26.250 156 12587.02 80.88 54953.35 88888.00 2012-06-04 07:58:26.375 156 12587.02 80.88 54953.35 88888.00 2012-06-04 07:58:26.500 156 12587.00 80.88 54953.38 88888.00 2012-06-04 07:58:26.625 156 12587.00 80.90 54953.38 88888.00 2012-06-04 07:58:26.750 156 12587.02 80.92 54953.38 88888.00 2012-06-04 07:58:26.875 156 12587.05 80.90 54953.38 88888.00 2012-06-04 07:58:27.000 156 12587.05 80.85 54953.35 88888.00 2012-06-04 07:58:27.125 156 12587.02 80.88 54953.32 88888.00 2012-06-04 07:58:27.250 156 12587.00 80.90 54953.32 88888.00 2012-06-04 07:58:27.375 156 12587.02 80.92 54953.35 88888.00 2012-06-04 07:58:27.500 156 12587.05 80.92 54953.32 88888.00 2012-06-04 07:58:27.625 156 12587.02 80.92 54953.38 88888.00 2012-06-04 07:58:27.750 156 12587.00 80.92 54953.38 88888.00 2012-06-04 07:58:27.875 156 12587.00 80.90 54953.38 88888.00 2012-06-04 07:58:28.000 156 12587.00 80.92 54953.32 88888.00 2012-06-04 07:58:28.125 156 12587.05 80.90 54953.32 88888.00 2012-06-04 07:58:28.250 156 12587.05 80.90 54953.35 88888.00 2012-06-04 07:58:28.375 156 12587.00 80.92 54953.35 88888.00 2012-06-04 07:58:28.500 156 12587.00 80.95 54953.38 88888.00 2012-06-04 07:58:28.625 156 12587.05 80.95 54953.38 88888.00 2012-06-04 07:58:28.750 156 12587.08 80.95 54953.38 88888.00 2012-06-04 07:58:28.875 156 12587.08 80.90 54953.40 88888.00 2012-06-04 07:58:29.000 156 12587.08 80.92 54953.38 88888.00 2012-06-04 07:58:29.125 156 12587.05 80.95 54953.38 88888.00 2012-06-04 07:58:29.250 156 12587.05 80.95 54953.38 88888.00 2012-06-04 07:58:29.375 156 12587.10 80.95 54953.38 88888.00 2012-06-04 07:58:29.500 156 12587.12 80.95 54953.32 88888.00 2012-06-04 07:58:29.625 156 12587.05 80.97 54953.38 88888.00 2012-06-04 07:58:29.750 156 12587.02 80.97 54953.38 88888.00 2012-06-04 07:58:29.875 156 12587.05 80.95 54953.38 88888.00 2012-06-04 07:58:30.000 156 12587.08 80.92 54953.35 88888.00 2012-06-04 07:58:30.125 156 12587.00 80.92 54953.38 88888.00 2012-06-04 07:58:30.250 156 12587.00 80.95 54953.40 88888.00 2012-06-04 07:58:30.375 156 12587.05 80.95 54953.38 88888.00 2012-06-04 07:58:30.500 156 12587.08 80.92 54953.35 88888.00 2012-06-04 07:58:30.625 156 12587.02 80.95 54953.30 88888.00 2012-06-04 07:58:30.750 156 12587.05 80.92 54953.32 88888.00 2012-06-04 07:58:30.875 156 12587.08 80.92 54953.32 88888.00 2012-06-04 07:58:31.000 156 12587.12 80.92 54953.32 88888.00 2012-06-04 07:58:31.125 156 12587.10 80.95 54953.32 88888.00 2012-06-04 07:58:31.250 156 12587.05 80.90 54953.35 88888.00 2012-06-04 07:58:31.375 156 12587.10 80.92 54953.32 88888.00 2012-06-04 07:58:31.500 156 12587.10 80.92 54953.32 88888.00 2012-06-04 07:58:31.625 156 12587.05 80.97 54953.32 88888.00 2012-06-04 07:58:31.750 156 12587.00 80.97 54953.32 88888.00 2012-06-04 07:58:31.875 156 12587.00 81.00 54953.30 88888.00 2012-06-04 07:58:32.000 156 12587.05 80.97 54953.30 88888.00 2012-06-04 07:58:32.125 156 12587.02 80.95 54953.28 88888.00 2012-06-04 07:58:32.250 156 12587.02 80.95 54953.30 88888.00 2012-06-04 07:58:32.375 156 12587.02 80.92 54953.30 88888.00 2012-06-04 07:58:32.500 156 12587.08 80.95 54953.30 88888.00 2012-06-04 07:58:32.625 156 12587.12 81.03 54953.30 88888.00 2012-06-04 07:58:32.750 156 12587.10 81.03 54953.32 88888.00 2012-06-04 07:58:32.875 156 12587.08 80.95 54953.30 88888.00 2012-06-04 07:58:33.000 156 12587.12 80.95 54953.28 88888.00 2012-06-04 07:58:33.125 156 12587.12 81.03 54953.30 88888.00 2012-06-04 07:58:33.250 156 12587.08 80.97 54953.32 88888.00 2012-06-04 07:58:33.375 156 12587.08 81.00 54953.30 88888.00 2012-06-04 07:58:33.500 156 12587.08 81.03 54953.32 88888.00 2012-06-04 07:58:33.625 156 12587.10 81.05 54953.32 88888.00 2012-06-04 07:58:33.750 156 12587.15 81.08 54953.30 88888.00 2012-06-04 07:58:33.875 156 12587.10 81.00 54953.32 88888.00 2012-06-04 07:58:34.000 156 12587.08 81.00 54953.30 88888.00 2012-06-04 07:58:34.125 156 12587.02 80.97 54953.32 88888.00 2012-06-04 07:58:34.250 156 12587.00 81.00 54953.35 88888.00 2012-06-04 07:58:34.375 156 12587.12 80.97 54953.32 88888.00 2012-06-04 07:58:34.500 156 12587.17 80.97 54953.35 88888.00 2012-06-04 07:58:34.625 156 12587.20 81.00 54953.32 88888.00 2012-06-04 07:58:34.750 156 12587.12 81.03 54953.32 88888.00 2012-06-04 07:58:34.875 156 12587.10 81.00 54953.35 88888.00 2012-06-04 07:58:35.000 156 12587.10 81.00 54953.38 88888.00 2012-06-04 07:58:35.125 156 12587.15 80.97 54953.38 88888.00 2012-06-04 07:58:35.250 156 12587.15 81.00 54953.38 88888.00 2012-06-04 07:58:35.375 156 12587.23 81.03 54953.38 88888.00 2012-06-04 07:58:35.500 156 12587.20 81.00 54953.40 88888.00 2012-06-04 07:58:35.625 156 12587.15 81.03 54953.40 88888.00 2012-06-04 07:58:35.750 156 12587.15 81.00 54953.35 88888.00 2012-06-04 07:58:35.875 156 12587.17 81.03 54953.35 88888.00 2012-06-04 07:58:36.000 156 12587.17 80.97 54953.32 88888.00 2012-06-04 07:58:36.125 156 12587.02 80.97 54953.32 88888.00 2012-06-04 07:58:36.250 156 12586.98 80.97 54953.32 88888.00 2012-06-04 07:58:36.375 156 12587.00 81.03 54953.32 88888.00 2012-06-04 07:58:36.500 156 12587.05 81.05 54953.32 88888.00 2012-06-04 07:58:36.625 156 12587.10 81.05 54953.30 88888.00 2012-06-04 07:58:36.750 156 12587.10 81.03 54953.30 88888.00 2012-06-04 07:58:36.875 156 12587.05 81.05 54953.30 88888.00 2012-06-04 07:58:37.000 156 12587.10 81.05 54953.30 88888.00 2012-06-04 07:58:37.125 156 12587.12 81.03 54953.30 88888.00 2012-06-04 07:58:37.250 156 12587.10 81.03 54953.28 88888.00 2012-06-04 07:58:37.375 156 12587.12 81.05 54953.25 88888.00 2012-06-04 07:58:37.500 156 12587.15 81.03 54953.28 88888.00 2012-06-04 07:58:37.625 156 12587.10 81.05 54953.30 88888.00 2012-06-04 07:58:37.750 156 12587.08 81.08 54953.32 88888.00 2012-06-04 07:58:37.875 156 12587.10 81.05 54953.32 88888.00 2012-06-04 07:58:38.000 156 12587.05 81.05 54953.32 88888.00 2012-06-04 07:58:38.125 156 12587.08 81.10 54953.32 88888.00 2012-06-04 07:58:38.250 156 12587.08 81.08 54953.30 88888.00 2012-06-04 07:58:38.375 156 12587.12 81.08 54953.30 88888.00 2012-06-04 07:58:38.500 156 12587.08 81.10 54953.32 88888.00 2012-06-04 07:58:38.625 156 12587.10 81.10 54953.30 88888.00 2012-06-04 07:58:38.750 156 12587.08 81.08 54953.30 88888.00 2012-06-04 07:58:38.875 156 12586.98 81.08 54953.30 88888.00 2012-06-04 07:58:39.000 156 12586.98 81.10 54953.28 88888.00 2012-06-04 07:58:39.125 156 12587.02 81.05 54953.28 88888.00 2012-06-04 07:58:39.250 156 12587.05 81.08 54953.30 88888.00 2012-06-04 07:58:39.375 156 12587.08 81.08 54953.30 88888.00 2012-06-04 07:58:39.500 156 12587.02 81.12 54953.32 88888.00 2012-06-04 07:58:39.625 156 12587.05 81.12 54953.30 88888.00 2012-06-04 07:58:39.750 156 12587.05 81.15 54953.30 88888.00 2012-06-04 07:58:39.875 156 12587.08 81.12 54953.28 88888.00 2012-06-04 07:58:40.000 156 12587.05 81.08 54953.25 88888.00 2012-06-04 07:58:40.125 156 12587.02 81.08 54953.28 88888.00 2012-06-04 07:58:40.250 156 12587.00 81.10 54953.25 88888.00 2012-06-04 07:58:40.375 156 12587.02 81.10 54953.25 88888.00 2012-06-04 07:58:40.500 156 12587.08 81.10 54953.30 88888.00 2012-06-04 07:58:40.625 156 12587.02 81.12 54953.35 88888.00 2012-06-04 07:58:40.750 156 12587.00 81.15 54953.38 88888.00 2012-06-04 07:58:40.875 156 12587.02 81.10 54953.35 88888.00 2012-06-04 07:58:41.000 156 12587.02 81.10 54953.32 88888.00 2012-06-04 07:58:41.125 156 12587.02 81.12 54953.38 88888.00 2012-06-04 07:58:41.250 156 12587.00 81.15 54953.35 88888.00 2012-06-04 07:58:41.375 156 12587.08 81.15 54953.32 88888.00 2012-06-04 07:58:41.500 156 12587.10 81.15 54953.32 88888.00 2012-06-04 07:58:41.625 156 12587.12 81.12 54953.32 88888.00 2012-06-04 07:58:41.750 156 12587.12 81.12 54953.32 88888.00 2012-06-04 07:58:41.875 156 12587.10 81.12 54953.32 88888.00 2012-06-04 07:58:42.000 156 12587.08 81.12 54953.35 88888.00 2012-06-04 07:58:42.125 156 12587.05 81.15 54953.35 88888.00 2012-06-04 07:58:42.250 156 12586.95 81.17 54953.35 88888.00 2012-06-04 07:58:42.375 156 12586.98 81.15 54953.35 88888.00 2012-06-04 07:58:42.500 156 12587.02 81.15 54953.32 88888.00 2012-06-04 07:58:42.625 156 12587.05 81.15 54953.30 88888.00 2012-06-04 07:58:42.750 156 12587.05 81.15 54953.28 88888.00 2012-06-04 07:58:42.875 156 12587.05 81.17 54953.28 88888.00 2012-06-04 07:58:43.000 156 12587.08 81.17 54953.28 88888.00 2012-06-04 07:58:43.125 156 12587.10 81.15 54953.28 88888.00 2012-06-04 07:58:43.250 156 12587.10 81.12 54953.30 88888.00 2012-06-04 07:58:43.375 156 12587.12 81.17 54953.30 88888.00 2012-06-04 07:58:43.500 156 12587.10 81.12 54953.28 88888.00 2012-06-04 07:58:43.625 156 12587.05 81.12 54953.28 88888.00 2012-06-04 07:58:43.750 156 12587.10 81.15 54953.28 88888.00 2012-06-04 07:58:43.875 156 12587.10 81.20 54953.28 88888.00 2012-06-04 07:58:44.000 156 12587.10 81.17 54953.30 88888.00 2012-06-04 07:58:44.125 156 12587.05 81.20 54953.28 88888.00 2012-06-04 07:58:44.250 156 12587.00 81.17 54953.25 88888.00 2012-06-04 07:58:44.375 156 12587.02 81.15 54953.28 88888.00 2012-06-04 07:58:44.500 156 12587.00 81.15 54953.28 88888.00 2012-06-04 07:58:44.625 156 12587.00 81.17 54953.30 88888.00 2012-06-04 07:58:44.750 156 12587.00 81.17 54953.35 88888.00 2012-06-04 07:58:44.875 156 12586.98 81.17 54953.30 88888.00 2012-06-04 07:58:45.000 156 12586.95 81.15 54953.25 88888.00 2012-06-04 07:58:45.125 156 12586.95 81.17 54953.30 88888.00 2012-06-04 07:58:45.250 156 12586.95 81.17 54953.32 88888.00 2012-06-04 07:58:45.375 156 12586.98 81.20 54953.28 88888.00 2012-06-04 07:58:45.500 156 12586.98 81.17 54953.30 88888.00 2012-06-04 07:58:45.625 156 12586.90 81.17 54953.30 88888.00 2012-06-04 07:58:45.750 156 12586.90 81.17 54953.30 88888.00 2012-06-04 07:58:45.875 156 12586.92 81.15 54953.28 88888.00 2012-06-04 07:58:46.000 156 12586.98 81.17 54953.22 88888.00 2012-06-04 07:58:46.125 156 12587.02 81.17 54953.28 88888.00 2012-06-04 07:58:46.250 156 12586.98 81.15 54953.30 88888.00 2012-06-04 07:58:46.375 156 12587.05 81.15 54953.28 88888.00 2012-06-04 07:58:46.500 156 12587.08 81.17 54953.28 88888.00 2012-06-04 07:58:46.625 156 12587.12 81.17 54953.30 88888.00 2012-06-04 07:58:46.750 156 12587.10 81.20 54953.35 88888.00 2012-06-04 07:58:46.875 156 12587.02 81.22 54953.35 88888.00 2012-06-04 07:58:47.000 156 12587.02 81.20 54953.32 88888.00 2012-06-04 07:58:47.125 156 12587.10 81.15 54953.28 88888.00 2012-06-04 07:58:47.250 156 12587.12 81.15 54953.32 88888.00 2012-06-04 07:58:47.375 156 12587.15 81.20 54953.32 88888.00 2012-06-04 07:58:47.500 156 12587.12 81.20 54953.32 88888.00 2012-06-04 07:58:47.625 156 12587.02 81.15 54953.32 88888.00 2012-06-04 07:58:47.750 156 12587.00 81.17 54953.35 88888.00 2012-06-04 07:58:47.875 156 12587.02 81.20 54953.32 88888.00 2012-06-04 07:58:48.000 156 12587.08 81.17 54953.32 88888.00 2012-06-04 07:58:48.125 156 12587.08 81.22 54953.32 88888.00 2012-06-04 07:58:48.250 156 12587.00 81.17 54953.30 88888.00 2012-06-04 07:58:48.375 156 12586.98 81.20 54953.30 88888.00 2012-06-04 07:58:48.500 156 12587.00 81.20 54953.32 88888.00 2012-06-04 07:58:48.625 156 12587.00 81.17 54953.28 88888.00 2012-06-04 07:58:48.750 156 12586.98 81.20 54953.25 88888.00 2012-06-04 07:58:48.875 156 12587.00 81.20 54953.22 88888.00 2012-06-04 07:58:49.000 156 12587.00 81.17 54953.20 88888.00 2012-06-04 07:58:49.125 156 12587.08 81.17 54953.22 88888.00 2012-06-04 07:58:49.250 156 12587.05 81.20 54953.28 88888.00 2012-06-04 07:58:49.375 156 12587.02 81.20 54953.28 88888.00 2012-06-04 07:58:49.500 156 12587.00 81.20 54953.28 88888.00 2012-06-04 07:58:49.625 156 12587.00 81.22 54953.25 88888.00 2012-06-04 07:58:49.750 156 12586.98 81.25 54953.25 88888.00 2012-06-04 07:58:49.875 156 12586.92 81.20 54953.22 88888.00 2012-06-04 07:58:50.000 156 12586.95 81.20 54953.22 88888.00 2012-06-04 07:58:50.125 156 12587.02 81.20 54953.28 88888.00 2012-06-04 07:58:50.250 156 12587.00 81.20 54953.28 88888.00 2012-06-04 07:58:50.375 156 12587.02 81.22 54953.25 88888.00 2012-06-04 07:58:50.500 156 12586.98 81.22 54953.22 88888.00 2012-06-04 07:58:50.625 156 12586.98 81.22 54953.22 88888.00 2012-06-04 07:58:50.750 156 12587.00 81.22 54953.25 88888.00 2012-06-04 07:58:50.875 156 12587.02 81.25 54953.25 88888.00 2012-06-04 07:58:51.000 156 12587.00 81.22 54953.28 88888.00 2012-06-04 07:58:51.125 156 12587.05 81.25 54953.28 88888.00 2012-06-04 07:58:51.250 156 12587.02 81.22 54953.28 88888.00 2012-06-04 07:58:51.375 156 12586.98 81.22 54953.28 88888.00 2012-06-04 07:58:51.500 156 12586.98 81.28 54953.28 88888.00 2012-06-04 07:58:51.625 156 12586.98 81.28 54953.32 88888.00 2012-06-04 07:58:51.750 156 12586.98 81.25 54953.28 88888.00 2012-06-04 07:58:51.875 156 12586.95 81.28 54953.28 88888.00 2012-06-04 07:58:52.000 156 12586.92 81.22 54953.25 88888.00 2012-06-04 07:58:52.125 156 12586.98 81.28 54953.22 88888.00 2012-06-04 07:58:52.250 156 12586.98 81.25 54953.25 88888.00 2012-06-04 07:58:52.375 156 12586.98 81.25 54953.20 88888.00 2012-06-04 07:58:52.500 156 12587.00 81.22 54953.25 88888.00 2012-06-04 07:58:52.625 156 12587.05 81.25 54953.28 88888.00 2012-06-04 07:58:52.750 156 12587.00 81.28 54953.30 88888.00 2012-06-04 07:58:52.875 156 12586.98 81.28 54953.30 88888.00 2012-06-04 07:58:53.000 156 12586.95 81.28 54953.30 88888.00 2012-06-04 07:58:53.125 156 12586.90 81.30 54953.32 88888.00 2012-06-04 07:58:53.250 156 12586.95 81.30 54953.28 88888.00 2012-06-04 07:58:53.375 156 12587.02 81.30 54953.32 88888.00 2012-06-04 07:58:53.500 156 12587.02 81.30 54953.30 88888.00 2012-06-04 07:58:53.625 156 12586.95 81.33 54953.28 88888.00 2012-06-04 07:58:53.750 156 12586.92 81.28 54953.30 88888.00 2012-06-04 07:58:53.875 156 12586.92 81.28 54953.32 88888.00 2012-06-04 07:58:54.000 156 12586.88 81.28 54953.30 88888.00 2012-06-04 07:58:54.125 156 12586.83 81.25 54953.32 88888.00 2012-06-04 07:58:54.250 156 12586.85 81.28 54953.32 88888.00 2012-06-04 07:58:54.375 156 12586.95 81.28 54953.35 88888.00 2012-06-04 07:58:54.500 156 12586.95 81.28 54953.30 88888.00 2012-06-04 07:58:54.625 156 12586.92 81.28 54953.28 88888.00 2012-06-04 07:58:54.750 156 12587.00 81.28 54953.28 88888.00 2012-06-04 07:58:54.875 156 12586.98 81.28 54953.25 88888.00 2012-06-04 07:58:55.000 156 12586.98 81.30 54953.25 88888.00 2012-06-04 07:58:55.125 156 12586.98 81.33 54953.22 88888.00 2012-06-04 07:58:55.250 156 12586.95 81.33 54953.25 88888.00 2012-06-04 07:58:55.375 156 12586.92 81.30 54953.25 88888.00 2012-06-04 07:58:55.500 156 12586.88 81.33 54953.25 88888.00 2012-06-04 07:58:55.625 156 12586.95 81.33 54953.22 88888.00 2012-06-04 07:58:55.750 156 12587.02 81.33 54953.20 88888.00 2012-06-04 07:58:55.875 156 12586.98 81.30 54953.25 88888.00 2012-06-04 07:58:56.000 156 12586.95 81.33 54953.22 88888.00 2012-06-04 07:58:56.125 156 12586.95 81.35 54953.25 88888.00 2012-06-04 07:58:56.250 156 12586.88 81.30 54953.22 88888.00 2012-06-04 07:58:56.375 156 12586.92 81.33 54953.20 88888.00 2012-06-04 07:58:56.500 156 12586.98 81.33 54953.25 88888.00 2012-06-04 07:58:56.625 156 12586.98 81.33 54953.25 88888.00 2012-06-04 07:58:56.750 156 12586.95 81.35 54953.22 88888.00 2012-06-04 07:58:56.875 156 12586.92 81.33 54953.20 88888.00 2012-06-04 07:58:57.000 156 12586.95 81.35 54953.22 88888.00 2012-06-04 07:58:57.125 156 12586.88 81.33 54953.20 88888.00 2012-06-04 07:58:57.250 156 12586.77 81.30 54953.22 88888.00 2012-06-04 07:58:57.375 156 12586.80 81.35 54953.20 88888.00 2012-06-04 07:58:57.500 156 12586.75 81.33 54953.20 88888.00 2012-06-04 07:58:57.625 156 12586.77 81.35 54953.20 88888.00 2012-06-04 07:58:57.750 156 12586.88 81.33 54953.20 88888.00 2012-06-04 07:58:57.875 156 12586.88 81.33 54953.22 88888.00 2012-06-04 07:58:58.000 156 12586.85 81.30 54953.25 88888.00 2012-06-04 07:58:58.125 156 12586.85 81.30 54953.25 88888.00 2012-06-04 07:58:58.250 156 12586.83 81.30 54953.20 88888.00 2012-06-04 07:58:58.375 156 12586.83 81.35 54953.25 88888.00 2012-06-04 07:58:58.500 156 12586.88 81.35 54953.22 88888.00 2012-06-04 07:58:58.625 156 12586.92 81.35 54953.25 88888.00 2012-06-04 07:58:58.750 156 12586.95 81.35 54953.25 88888.00 2012-06-04 07:58:58.875 156 12586.95 81.35 54953.22 88888.00 2012-06-04 07:58:59.000 156 12586.92 81.35 54953.25 88888.00 2012-06-04 07:58:59.125 156 12586.88 81.38 54953.28 88888.00 2012-06-04 07:58:59.250 156 12586.80 81.35 54953.28 88888.00 2012-06-04 07:58:59.375 156 12586.85 81.33 54953.22 88888.00 2012-06-04 07:58:59.500 156 12586.88 81.30 54953.22 88888.00 2012-06-04 07:58:59.625 156 12586.90 81.33 54953.28 88888.00 2012-06-04 07:58:59.750 156 12586.88 81.33 54953.28 88888.00 2012-06-04 07:58:59.875 156 12586.95 81.33 54953.30 88888.00 2012-06-04 07:59:00.000 156 12586.95 81.30 54953.28 88888.00 2012-06-04 07:59:00.125 156 12586.88 81.30 54953.28 88888.00 2012-06-04 07:59:00.250 156 12586.83 81.30 54953.32 88888.00 2012-06-04 07:59:00.375 156 12586.92 81.38 54953.32 88888.00 2012-06-04 07:59:00.500 156 12586.95 81.38 54953.30 88888.00 2012-06-04 07:59:00.625 156 12586.95 81.35 54953.25 88888.00 2012-06-04 07:59:00.750 156 12586.98 81.35 54953.25 88888.00 2012-06-04 07:59:00.875 156 12587.00 81.38 54953.22 88888.00 2012-06-04 07:59:01.000 156 12586.95 81.38 54953.25 88888.00 2012-06-04 07:59:01.125 156 12586.92 81.35 54953.22 88888.00 2012-06-04 07:59:01.250 156 12586.88 81.35 54953.28 88888.00 2012-06-04 07:59:01.375 156 12586.90 81.38 54953.25 88888.00 2012-06-04 07:59:01.500 156 12586.90 81.38 54953.28 88888.00 2012-06-04 07:59:01.625 156 12586.92 81.35 54953.22 88888.00 2012-06-04 07:59:01.750 156 12586.98 81.35 54953.22 88888.00 2012-06-04 07:59:01.875 156 12587.00 81.38 54953.22 88888.00 2012-06-04 07:59:02.000 156 12586.98 81.35 54953.22 88888.00 2012-06-04 07:59:02.125 156 12586.98 81.33 54953.25 88888.00 2012-06-04 07:59:02.250 156 12586.92 81.35 54953.30 88888.00 2012-06-04 07:59:02.375 156 12586.95 81.38 54953.28 88888.00 2012-06-04 07:59:02.500 156 12586.92 81.38 54953.22 88888.00 2012-06-04 07:59:02.625 156 12586.95 81.35 54953.22 88888.00 2012-06-04 07:59:02.750 156 12586.90 81.33 54953.20 88888.00 2012-06-04 07:59:02.875 156 12586.92 81.30 54953.22 88888.00 2012-06-04 07:59:03.000 156 12586.98 81.33 54953.22 88888.00 2012-06-04 07:59:03.125 156 12587.00 81.38 54953.25 88888.00 2012-06-04 07:59:03.250 156 12586.92 81.33 54953.22 88888.00 2012-06-04 07:59:03.375 156 12586.92 81.33 54953.20 88888.00 2012-06-04 07:59:03.500 156 12586.95 81.35 54953.20 88888.00 2012-06-04 07:59:03.625 156 12586.98 81.38 54953.20 88888.00 2012-06-04 07:59:03.750 156 12586.98 81.38 54953.20 88888.00 2012-06-04 07:59:03.875 156 12586.95 81.40 54953.22 88888.00 2012-06-04 07:59:04.000 156 12586.98 81.40 54953.22 88888.00 2012-06-04 07:59:04.125 156 12587.05 81.40 54953.25 88888.00 2012-06-04 07:59:04.250 156 12587.02 81.38 54953.20 88888.00 2012-06-04 07:59:04.375 156 12586.95 81.38 54953.20 88888.00 2012-06-04 07:59:04.500 156 12586.95 81.40 54953.22 88888.00 2012-06-04 07:59:04.625 156 12586.95 81.42 54953.22 88888.00 2012-06-04 07:59:04.750 156 12586.95 81.40 54953.22 88888.00 2012-06-04 07:59:04.875 156 12586.88 81.38 54953.25 88888.00 2012-06-04 07:59:05.000 156 12586.83 81.38 54953.25 88888.00 2012-06-04 07:59:05.125 156 12586.83 81.38 54953.28 88888.00 2012-06-04 07:59:05.250 156 12586.85 81.33 54953.25 88888.00 2012-06-04 07:59:05.375 156 12586.92 81.38 54953.28 88888.00 2012-06-04 07:59:05.500 156 12586.98 81.35 54953.25 88888.00 2012-06-04 07:59:05.625 156 12586.92 81.35 54953.25 88888.00 2012-06-04 07:59:05.750 156 12586.92 81.38 54953.25 88888.00 2012-06-04 07:59:05.875 156 12586.98 81.40 54953.25 88888.00 2012-06-04 07:59:06.000 156 12586.95 81.35 54953.25 88888.00 2012-06-04 07:59:06.125 156 12587.00 81.35 54953.25 88888.00 2012-06-04 07:59:06.250 156 12587.00 81.38 54953.28 88888.00 2012-06-04 07:59:06.375 156 12587.02 81.38 54953.25 88888.00 2012-06-04 07:59:06.500 156 12587.00 81.38 54953.25 88888.00 2012-06-04 07:59:06.625 156 12587.02 81.38 54953.22 88888.00 2012-06-04 07:59:06.750 156 12587.08 81.40 54953.25 88888.00 2012-06-04 07:59:06.875 156 12587.05 81.38 54953.20 88888.00 2012-06-04 07:59:07.000 156 12587.02 81.35 54953.20 88888.00 2012-06-04 07:59:07.125 156 12586.98 81.40 54953.20 88888.00 2012-06-04 07:59:07.250 156 12586.95 81.35 54953.20 88888.00 2012-06-04 07:59:07.375 156 12587.00 81.33 54953.18 88888.00 2012-06-04 07:59:07.500 156 12586.98 81.35 54953.18 88888.00 2012-06-04 07:59:07.625 156 12586.98 81.35 54953.20 88888.00 2012-06-04 07:59:07.750 156 12586.98 81.40 54953.25 88888.00 2012-06-04 07:59:07.875 156 12587.00 81.42 54953.22 88888.00 2012-06-04 07:59:08.000 156 12586.98 81.40 54953.18 88888.00 2012-06-04 07:59:08.125 156 12586.95 81.38 54953.18 88888.00 2012-06-04 07:59:08.250 156 12586.88 81.33 54953.15 88888.00 2012-06-04 07:59:08.375 156 12586.90 81.35 54953.20 88888.00 2012-06-04 07:59:08.500 156 12586.88 81.35 54953.18 88888.00 2012-06-04 07:59:08.625 156 12586.85 81.40 54953.20 88888.00 2012-06-04 07:59:08.750 156 12586.85 81.42 54953.18 88888.00 2012-06-04 07:59:08.875 156 12586.83 81.45 54953.20 88888.00 2012-06-04 07:59:09.000 156 12586.83 81.40 54953.18 88888.00 2012-06-04 07:59:09.125 156 12586.80 81.40 54953.20 88888.00 2012-06-04 07:59:09.250 156 12586.73 81.38 54953.20 88888.00 2012-06-04 07:59:09.375 156 12586.83 81.38 54953.18 88888.00 2012-06-04 07:59:09.500 156 12586.88 81.40 54953.15 88888.00 2012-06-04 07:59:09.625 156 12586.95 81.40 54953.15 88888.00 2012-06-04 07:59:09.750 156 12586.88 81.38 54953.18 88888.00 2012-06-04 07:59:09.875 156 12586.90 81.40 54953.15 88888.00 2012-06-04 07:59:10.000 156 12586.90 81.38 54953.15 88888.00 2012-06-04 07:59:10.125 156 12586.92 81.33 54953.18 88888.00 2012-06-04 07:59:10.250 156 12586.90 81.33 54953.15 88888.00 2012-06-04 07:59:10.375 156 12586.92 81.38 54953.15 88888.00 2012-06-04 07:59:10.500 156 12586.90 81.40 54953.15 88888.00 2012-06-04 07:59:10.625 156 12586.90 81.42 54953.18 88888.00 2012-06-04 07:59:10.750 156 12586.88 81.40 54953.18 88888.00 2012-06-04 07:59:10.875 156 12586.85 81.40 54953.20 88888.00 2012-06-04 07:59:11.000 156 12586.88 81.40 54953.20 88888.00 2012-06-04 07:59:11.125 156 12586.92 81.42 54953.20 88888.00 2012-06-04 07:59:11.250 156 12586.95 81.42 54953.22 88888.00 2012-06-04 07:59:11.375 156 12586.98 81.42 54953.20 88888.00 2012-06-04 07:59:11.500 156 12586.95 81.42 54953.22 88888.00 2012-06-04 07:59:11.625 156 12586.95 81.45 54953.22 88888.00 2012-06-04 07:59:11.750 156 12586.92 81.45 54953.18 88888.00 2012-06-04 07:59:11.875 156 12586.95 81.45 54953.15 88888.00 2012-06-04 07:59:12.000 156 12586.90 81.42 54953.15 88888.00 2012-06-04 07:59:12.125 156 12586.90 81.42 54953.18 88888.00 2012-06-04 07:59:12.250 156 12586.88 81.42 54953.15 88888.00 2012-06-04 07:59:12.375 156 12586.92 81.45 54953.15 88888.00 2012-06-04 07:59:12.500 156 12586.88 81.45 54953.12 88888.00 2012-06-04 07:59:12.625 156 12586.85 81.42 54953.12 88888.00 2012-06-04 07:59:12.750 156 12586.85 81.42 54953.15 88888.00 2012-06-04 07:59:12.875 156 12586.85 81.42 54953.15 88888.00 2012-06-04 07:59:13.000 156 12586.95 81.45 54953.10 88888.00 2012-06-04 07:59:13.125 156 12587.00 81.45 54953.15 88888.00 2012-06-04 07:59:13.250 156 12587.00 81.47 54953.15 88888.00 2012-06-04 07:59:13.375 156 12587.00 81.45 54953.15 88888.00 2012-06-04 07:59:13.500 156 12586.90 81.40 54953.12 88888.00 2012-06-04 07:59:13.625 156 12586.90 81.42 54953.12 88888.00 2012-06-04 07:59:13.750 156 12586.92 81.45 54953.10 88888.00 2012-06-04 07:59:13.875 156 12586.95 81.45 54953.10 88888.00 2012-06-04 07:59:14.000 156 12586.98 81.42 54953.10 88888.00 2012-06-04 07:59:14.125 156 12586.98 81.42 54953.15 88888.00 2012-06-04 07:59:14.250 156 12586.92 81.40 54953.12 88888.00 2012-06-04 07:59:14.375 156 12586.92 81.40 54953.07 88888.00 2012-06-04 07:59:14.500 156 12586.92 81.42 54953.10 88888.00 2012-06-04 07:59:14.625 156 12586.95 81.45 54953.10 88888.00 2012-06-04 07:59:14.750 156 12587.00 81.47 54953.10 88888.00 2012-06-04 07:59:14.875 156 12587.02 81.42 54953.10 88888.00 2012-06-04 07:59:15.000 156 12586.98 81.40 54953.07 88888.00 2012-06-04 07:59:15.125 156 12586.98 81.42 54953.10 88888.00 2012-06-04 07:59:15.250 156 12586.98 81.45 54953.10 88888.00 2012-06-04 07:59:15.375 156 12586.95 81.45 54953.07 88888.00 2012-06-04 07:59:15.500 156 12586.98 81.45 54953.10 88888.00 2012-06-04 07:59:15.625 156 12586.98 81.45 54953.12 88888.00 2012-06-04 07:59:15.750 156 12587.00 81.45 54953.10 88888.00 2012-06-04 07:59:15.875 156 12586.92 81.47 54953.05 88888.00 2012-06-04 07:59:16.000 156 12586.92 81.45 54953.07 88888.00 2012-06-04 07:59:16.125 156 12586.92 81.40 54953.10 88888.00 2012-06-04 07:59:16.250 156 12586.92 81.35 54953.10 88888.00 2012-06-04 07:59:16.375 156 12586.95 81.40 54953.07 88888.00 2012-06-04 07:59:16.500 156 12586.88 81.45 54953.12 88888.00 2012-06-04 07:59:16.625 156 12586.90 81.50 54953.18 88888.00 2012-06-04 07:59:16.750 156 12587.00 81.50 54953.15 88888.00 2012-06-04 07:59:16.875 156 12586.98 81.47 54953.10 88888.00 2012-06-04 07:59:17.000 156 12586.95 81.47 54953.10 88888.00 2012-06-04 07:59:17.125 156 12586.95 81.45 54953.12 88888.00 2012-06-04 07:59:17.250 156 12586.98 81.45 54953.15 88888.00 2012-06-04 07:59:17.375 156 12587.02 81.47 54953.12 88888.00 2012-06-04 07:59:17.500 156 12587.05 81.47 54953.12 88888.00 2012-06-04 07:59:17.625 156 12587.05 81.47 54953.07 88888.00 2012-06-04 07:59:17.750 156 12587.02 81.45 54953.12 88888.00 2012-06-04 07:59:17.875 156 12586.98 81.47 54953.15 88888.00 2012-06-04 07:59:18.000 156 12587.00 81.50 54953.10 88888.00 2012-06-04 07:59:18.125 156 12587.05 81.47 54953.07 88888.00 2012-06-04 07:59:18.250 156 12587.02 81.40 54953.07 88888.00 2012-06-04 07:59:18.375 156 12586.95 81.42 54953.07 88888.00 2012-06-04 07:59:18.500 156 12586.92 81.42 54953.05 88888.00 2012-06-04 07:59:18.625 156 12586.95 81.42 54953.05 88888.00 2012-06-04 07:59:18.750 156 12586.98 81.45 54953.05 88888.00 2012-06-04 07:59:18.875 156 12587.02 81.45 54953.05 88888.00 2012-06-04 07:59:19.000 156 12587.00 81.47 54953.00 88888.00 2012-06-04 07:59:19.125 156 12586.98 81.47 54953.03 88888.00 2012-06-04 07:59:19.250 156 12586.92 81.45 54953.07 88888.00 2012-06-04 07:59:19.375 156 12586.98 81.47 54953.05 88888.00 2012-06-04 07:59:19.500 156 12587.00 81.47 54953.05 88888.00 2012-06-04 07:59:19.625 156 12586.95 81.50 54953.05 88888.00 2012-06-04 07:59:19.750 156 12586.92 81.50 54953.03 88888.00 2012-06-04 07:59:19.875 156 12586.92 81.47 54953.03 88888.00 2012-06-04 07:59:20.000 156 12586.95 81.47 54953.03 88888.00 2012-06-04 07:59:20.125 156 12586.98 81.45 54953.03 88888.00 2012-06-04 07:59:20.250 156 12586.95 81.42 54953.00 88888.00 2012-06-04 07:59:20.375 156 12587.00 81.45 54953.00 88888.00 2012-06-04 07:59:20.500 156 12586.98 81.45 54953.00 88888.00 2012-06-04 07:59:20.625 156 12587.00 81.45 54953.03 88888.00 2012-06-04 07:59:20.750 156 12587.10 81.47 54953.05 88888.00 2012-06-04 07:59:20.875 156 12587.12 81.47 54953.05 88888.00 2012-06-04 07:59:21.000 156 12587.10 81.45 54953.05 88888.00 2012-06-04 07:59:21.125 156 12587.12 81.45 54953.07 88888.00 2012-06-04 07:59:21.250 156 12587.08 81.47 54953.05 88888.00 2012-06-04 07:59:21.375 156 12587.02 81.47 54953.05 88888.00 2012-06-04 07:59:21.500 156 12586.98 81.47 54953.05 88888.00 2012-06-04 07:59:21.625 156 12586.98 81.47 54953.03 88888.00 2012-06-04 07:59:21.750 156 12586.95 81.50 54953.00 88888.00 2012-06-04 07:59:21.875 156 12586.98 81.50 54953.00 88888.00 2012-06-04 07:59:22.000 156 12587.00 81.50 54952.97 88888.00 2012-06-04 07:59:22.125 156 12586.98 81.50 54953.00 88888.00 2012-06-04 07:59:22.250 156 12586.95 81.47 54953.03 88888.00 2012-06-04 07:59:22.375 156 12586.98 81.50 54953.00 88888.00 2012-06-04 07:59:22.500 156 12586.95 81.50 54953.03 88888.00 2012-06-04 07:59:22.625 156 12586.98 81.50 54953.00 88888.00 2012-06-04 07:59:22.750 156 12586.98 81.47 54953.00 88888.00 2012-06-04 07:59:22.875 156 12586.95 81.47 54953.00 88888.00 2012-06-04 07:59:23.000 156 12587.00 81.47 54952.97 88888.00 2012-06-04 07:59:23.125 156 12587.08 81.47 54953.03 88888.00 2012-06-04 07:59:23.250 156 12587.05 81.47 54953.05 88888.00 2012-06-04 07:59:23.375 156 12587.02 81.50 54953.03 88888.00 2012-06-04 07:59:23.500 156 12587.05 81.50 54953.03 88888.00 2012-06-04 07:59:23.625 156 12587.10 81.45 54953.03 88888.00 2012-06-04 07:59:23.750 156 12587.10 81.47 54953.00 88888.00 2012-06-04 07:59:23.875 156 12587.08 81.47 54953.00 88888.00 2012-06-04 07:59:24.000 156 12587.05 81.50 54953.03 88888.00 2012-06-04 07:59:24.125 156 12587.08 81.50 54953.03 88888.00 2012-06-04 07:59:24.250 156 12587.00 81.45 54952.97 88888.00 2012-06-04 07:59:24.375 156 12587.05 81.50 54952.97 88888.00 2012-06-04 07:59:24.500 156 12587.05 81.50 54952.97 88888.00 2012-06-04 07:59:24.625 156 12587.00 81.45 54952.95 88888.00 2012-06-04 07:59:24.750 156 12587.00 81.47 54952.97 88888.00 2012-06-04 07:59:24.875 156 12587.02 81.50 54952.97 88888.00 2012-06-04 07:59:25.000 156 12587.02 81.47 54952.93 88888.00 2012-06-04 07:59:25.125 156 12587.08 81.50 54952.97 88888.00 2012-06-04 07:59:25.250 156 12587.00 81.47 54952.95 88888.00 2012-06-04 07:59:25.375 156 12587.02 81.50 54952.95 88888.00 2012-06-04 07:59:25.500 156 12587.05 81.50 54952.97 88888.00 2012-06-04 07:59:25.625 156 12587.10 81.50 54952.97 88888.00 2012-06-04 07:59:25.750 156 12587.10 81.53 54952.95 88888.00 2012-06-04 07:59:25.875 156 12587.08 81.47 54952.97 88888.00 2012-06-04 07:59:26.000 156 12587.10 81.50 54952.97 88888.00 2012-06-04 07:59:26.125 156 12587.08 81.53 54952.97 88888.00 2012-06-04 07:59:26.250 156 12587.08 81.47 54952.97 88888.00 2012-06-04 07:59:26.375 156 12587.10 81.50 54952.95 88888.00 2012-06-04 07:59:26.500 156 12587.12 81.50 54952.97 88888.00 2012-06-04 07:59:26.625 156 12587.12 81.53 54953.00 88888.00 2012-06-04 07:59:26.750 156 12587.10 81.53 54952.97 88888.00 2012-06-04 07:59:26.875 156 12587.12 81.53 54952.95 88888.00 2012-06-04 07:59:27.000 156 12587.10 81.53 54952.93 88888.00 2012-06-04 07:59:27.125 156 12587.08 81.50 54952.95 88888.00 2012-06-04 07:59:27.250 156 12587.10 81.50 54952.97 88888.00 2012-06-04 07:59:27.375 156 12587.23 81.58 54952.97 88888.00 2012-06-04 07:59:27.500 156 12587.17 81.58 54952.97 88888.00 2012-06-04 07:59:27.625 156 12587.10 81.55 54952.97 88888.00 2012-06-04 07:59:27.750 156 12587.08 81.53 54952.95 88888.00 2012-06-04 07:59:27.875 156 12587.12 81.50 54952.95 88888.00 2012-06-04 07:59:28.000 156 12587.08 81.55 54952.95 88888.00 2012-06-04 07:59:28.125 156 12586.98 81.55 54952.97 88888.00 2012-06-04 07:59:28.250 156 12586.98 81.50 54952.95 88888.00 2012-06-04 07:59:28.375 156 12587.02 81.53 54952.97 88888.00 2012-06-04 07:59:28.500 156 12587.05 81.53 54952.95 88888.00 2012-06-04 07:59:28.625 156 12587.08 81.55 54952.95 88888.00 2012-06-04 07:59:28.750 156 12587.05 81.53 54952.95 88888.00 2012-06-04 07:59:28.875 156 12587.05 81.50 54953.00 88888.00 2012-06-04 07:59:29.000 156 12587.08 81.55 54952.95 88888.00 2012-06-04 07:59:29.125 156 12587.05 81.58 54953.03 88888.00 2012-06-04 07:59:29.250 156 12587.02 81.55 54953.05 88888.00 2012-06-04 07:59:29.375 156 12587.08 81.58 54953.03 88888.00 2012-06-04 07:59:29.500 156 12587.08 81.55 54953.00 88888.00 2012-06-04 07:59:29.625 156 12587.10 81.53 54952.97 88888.00 2012-06-04 07:59:29.750 156 12587.05 81.53 54952.95 88888.00 2012-06-04 07:59:29.875 156 12587.05 81.55 54952.95 88888.00 2012-06-04 07:59:30.000 156 12587.08 81.53 54952.97 88888.00 2012-06-04 07:59:30.125 156 12587.08 81.53 54953.00 88888.00 2012-06-04 07:59:30.250 156 12587.08 81.58 54953.03 88888.00 2012-06-04 07:59:30.375 156 12587.10 81.58 54952.97 88888.00 2012-06-04 07:59:30.500 156 12587.02 81.55 54952.95 88888.00 2012-06-04 07:59:30.625 156 12587.08 81.58 54952.95 88888.00 2012-06-04 07:59:30.750 156 12587.05 81.55 54952.95 88888.00 2012-06-04 07:59:30.875 156 12587.05 81.55 54952.95 88888.00 2012-06-04 07:59:31.000 156 12587.12 81.53 54952.93 88888.00 2012-06-04 07:59:31.125 156 12587.15 81.55 54952.93 88888.00 2012-06-04 07:59:31.250 156 12587.10 81.53 54952.90 88888.00 2012-06-04 07:59:31.375 156 12587.10 81.53 54952.93 88888.00 2012-06-04 07:59:31.500 156 12587.02 81.50 54952.93 88888.00 2012-06-04 07:59:31.625 156 12587.05 81.53 54952.90 88888.00 2012-06-04 07:59:31.750 156 12587.05 81.53 54952.90 88888.00 2012-06-04 07:59:31.875 156 12586.98 81.55 54952.93 88888.00 2012-06-04 07:59:32.000 156 12586.95 81.58 54952.93 88888.00 2012-06-04 07:59:32.125 156 12586.92 81.58 54952.95 88888.00 2012-06-04 07:59:32.250 156 12586.98 81.55 54952.95 88888.00 2012-06-04 07:59:32.375 156 12587.05 81.55 54952.93 88888.00 2012-06-04 07:59:32.500 156 12586.95 81.55 54952.93 88888.00 2012-06-04 07:59:32.625 156 12586.95 81.58 54952.90 88888.00 2012-06-04 07:59:32.750 156 12587.00 81.53 54952.90 88888.00 2012-06-04 07:59:32.875 156 12587.02 81.50 54952.88 88888.00 2012-06-04 07:59:33.000 156 12586.98 81.53 54952.90 88888.00 2012-06-04 07:59:33.125 156 12587.00 81.53 54952.90 88888.00 2012-06-04 07:59:33.250 156 12587.02 81.53 54952.88 88888.00 2012-06-04 07:59:33.375 156 12587.08 81.55 54952.88 88888.00 2012-06-04 07:59:33.500 156 12587.05 81.55 54952.88 88888.00 2012-06-04 07:59:33.625 156 12587.05 81.55 54952.88 88888.00 2012-06-04 07:59:33.750 156 12587.00 81.53 54952.88 88888.00 2012-06-04 07:59:33.875 156 12586.98 81.55 54952.90 88888.00 2012-06-04 07:59:34.000 156 12586.95 81.55 54952.88 88888.00 2012-06-04 07:59:34.125 156 12586.90 81.55 54952.88 88888.00 2012-06-04 07:59:34.250 156 12586.95 81.55 54952.88 88888.00 2012-06-04 07:59:34.375 156 12587.02 81.58 54952.88 88888.00 2012-06-04 07:59:34.500 156 12587.00 81.55 54952.88 88888.00 2012-06-04 07:59:34.625 156 12587.02 81.58 54952.90 88888.00 2012-06-04 07:59:34.750 156 12587.05 81.58 54952.88 88888.00 2012-06-04 07:59:34.875 156 12587.00 81.55 54952.88 88888.00 2012-06-04 07:59:35.000 156 12586.95 81.58 54952.88 88888.00 2012-06-04 07:59:35.125 156 12586.98 81.58 54952.88 88888.00 2012-06-04 07:59:35.250 156 12586.98 81.58 54952.90 88888.00 2012-06-04 07:59:35.375 156 12587.02 81.60 54952.93 88888.00 2012-06-04 07:59:35.500 156 12587.05 81.60 54952.90 88888.00 2012-06-04 07:59:35.625 156 12587.02 81.58 54952.88 88888.00 2012-06-04 07:59:35.750 156 12587.02 81.58 54952.90 88888.00 2012-06-04 07:59:35.875 156 12587.00 81.58 54952.88 88888.00 2012-06-04 07:59:36.000 156 12586.98 81.58 54952.88 88888.00 2012-06-04 07:59:36.125 156 12586.92 81.60 54952.85 88888.00 2012-06-04 07:59:36.250 156 12586.95 81.55 54952.88 88888.00 2012-06-04 07:59:36.375 156 12586.98 81.58 54952.85 88888.00 2012-06-04 07:59:36.500 156 12586.95 81.58 54952.85 88888.00 2012-06-04 07:59:36.625 156 12586.90 81.55 54952.88 88888.00 2012-06-04 07:59:36.750 156 12586.90 81.55 54952.85 88888.00 2012-06-04 07:59:36.875 156 12586.98 81.55 54952.88 88888.00 2012-06-04 07:59:37.000 156 12587.00 81.55 54952.88 88888.00 2012-06-04 07:59:37.125 156 12586.98 81.58 54952.88 88888.00 2012-06-04 07:59:37.250 156 12586.95 81.58 54952.85 88888.00 2012-06-04 07:59:37.375 156 12587.05 81.60 54952.85 88888.00 2012-06-04 07:59:37.500 156 12587.10 81.60 54952.85 88888.00 2012-06-04 07:59:37.625 156 12587.10 81.58 54952.82 88888.00 2012-06-04 07:59:37.750 156 12587.12 81.60 54952.82 88888.00 2012-06-04 07:59:37.875 156 12587.17 81.55 54952.80 88888.00 2012-06-04 07:59:38.000 156 12587.15 81.58 54952.80 88888.00 2012-06-04 07:59:38.125 156 12587.10 81.55 54952.82 88888.00 2012-06-04 07:59:38.250 156 12587.02 81.58 54952.85 88888.00 2012-06-04 07:59:38.375 156 12587.10 81.58 54952.82 88888.00 2012-06-04 07:59:38.500 156 12587.15 81.55 54952.80 88888.00 2012-06-04 07:59:38.625 156 12587.12 81.58 54952.82 88888.00 2012-06-04 07:59:38.750 156 12587.10 81.60 54952.85 88888.00 2012-06-04 07:59:38.875 156 12587.10 81.60 54952.82 88888.00 2012-06-04 07:59:39.000 156 12587.10 81.58 54952.82 88888.00 2012-06-04 07:59:39.125 156 12587.05 81.60 54952.82 88888.00 2012-06-04 07:59:39.250 156 12587.05 81.60 54952.78 88888.00 2012-06-04 07:59:39.375 156 12587.10 81.60 54952.80 88888.00 2012-06-04 07:59:39.500 156 12587.15 81.60 54952.80 88888.00 2012-06-04 07:59:39.625 156 12587.08 81.60 54952.78 88888.00 2012-06-04 07:59:39.750 156 12587.05 81.62 54952.78 88888.00 2012-06-04 07:59:39.875 156 12587.02 81.65 54952.80 88888.00 2012-06-04 07:59:40.000 156 12587.00 81.62 54952.78 88888.00 2012-06-04 07:59:40.125 156 12586.95 81.62 54952.80 88888.00 2012-06-04 07:59:40.250 156 12586.95 81.60 54952.80 88888.00 2012-06-04 07:59:40.375 156 12587.02 81.62 54952.80 88888.00 2012-06-04 07:59:40.500 156 12587.00 81.62 54952.80 88888.00 2012-06-04 07:59:40.625 156 12587.00 81.65 54952.82 88888.00 2012-06-04 07:59:40.750 156 12587.02 81.62 54952.82 88888.00 2012-06-04 07:59:40.875 156 12587.00 81.62 54952.85 88888.00 2012-06-04 07:59:41.000 156 12587.00 81.60 54952.82 88888.00 2012-06-04 07:59:41.125 156 12587.02 81.60 54952.82 88888.00 2012-06-04 07:59:41.250 156 12587.02 81.62 54952.82 88888.00 2012-06-04 07:59:41.375 156 12587.05 81.67 54952.82 88888.00 2012-06-04 07:59:41.500 156 12587.02 81.65 54952.82 88888.00 2012-06-04 07:59:41.625 156 12586.98 81.62 54952.80 88888.00 2012-06-04 07:59:41.750 156 12586.95 81.62 54952.82 88888.00 2012-06-04 07:59:41.875 156 12587.00 81.67 54952.82 88888.00 2012-06-04 07:59:42.000 156 12587.05 81.65 54952.80 88888.00 2012-06-04 07:59:42.125 156 12587.02 81.62 54952.80 88888.00 2012-06-04 07:59:42.250 156 12586.95 81.60 54952.80 88888.00 2012-06-04 07:59:42.375 156 12587.00 81.65 54952.82 88888.00 2012-06-04 07:59:42.500 156 12587.05 81.65 54952.85 88888.00 2012-06-04 07:59:42.625 156 12587.05 81.65 54952.80 88888.00 2012-06-04 07:59:42.750 156 12587.08 81.65 54952.80 88888.00 2012-06-04 07:59:42.875 156 12587.05 81.65 54952.78 88888.00 2012-06-04 07:59:43.000 156 12587.05 81.65 54952.75 88888.00 2012-06-04 07:59:43.125 156 12587.05 81.65 54952.72 88888.00 2012-06-04 07:59:43.250 156 12587.02 81.65 54952.72 88888.00 2012-06-04 07:59:43.375 156 12587.02 81.65 54952.78 88888.00 2012-06-04 07:59:43.500 156 12587.02 81.65 54952.78 88888.00 2012-06-04 07:59:43.625 156 12587.08 81.65 54952.78 88888.00 2012-06-04 07:59:43.750 156 12587.02 81.62 54952.78 88888.00 2012-06-04 07:59:43.875 156 12586.92 81.65 54952.78 88888.00 2012-06-04 07:59:44.000 156 12586.92 81.65 54952.75 88888.00 2012-06-04 07:59:44.125 156 12586.95 81.65 54952.75 88888.00 2012-06-04 07:59:44.250 156 12586.90 81.62 54952.78 88888.00 2012-06-04 07:59:44.375 156 12586.98 81.62 54952.75 88888.00 2012-06-04 07:59:44.500 156 12586.98 81.67 54952.78 88888.00 2012-06-04 07:59:44.625 156 12586.98 81.70 54952.80 88888.00 2012-06-04 07:59:44.750 156 12586.95 81.67 54952.75 88888.00 2012-06-04 07:59:44.875 156 12586.98 81.65 54952.75 88888.00 2012-06-04 07:59:45.000 156 12587.00 81.65 54952.72 88888.00 2012-06-04 07:59:45.125 156 12587.00 81.67 54952.75 88888.00 2012-06-04 07:59:45.250 156 12587.00 81.70 54952.75 88888.00 2012-06-04 07:59:45.375 156 12587.05 81.70 54952.78 88888.00 2012-06-04 07:59:45.500 156 12587.08 81.67 54952.75 88888.00 2012-06-04 07:59:45.625 156 12587.08 81.67 54952.75 88888.00 2012-06-04 07:59:45.750 156 12587.02 81.65 54952.75 88888.00 2012-06-04 07:59:45.875 156 12586.98 81.65 54952.72 88888.00 2012-06-04 07:59:46.000 156 12587.02 81.67 54952.72 88888.00 2012-06-04 07:59:46.125 156 12587.05 81.67 54952.75 88888.00 2012-06-04 07:59:46.250 156 12586.98 81.65 54952.78 88888.00 2012-06-04 07:59:46.375 156 12587.00 81.67 54952.75 88888.00 2012-06-04 07:59:46.500 156 12587.02 81.70 54952.78 88888.00 2012-06-04 07:59:46.625 156 12587.08 81.70 54952.80 88888.00 2012-06-04 07:59:46.750 156 12587.10 81.70 54952.78 88888.00 2012-06-04 07:59:46.875 156 12587.08 81.70 54952.78 88888.00 2012-06-04 07:59:47.000 156 12587.00 81.67 54952.75 88888.00 2012-06-04 07:59:47.125 156 12587.02 81.67 54952.78 88888.00 2012-06-04 07:59:47.250 156 12587.02 81.65 54952.78 88888.00 2012-06-04 07:59:47.375 156 12587.00 81.67 54952.78 88888.00 2012-06-04 07:59:47.500 156 12586.92 81.70 54952.80 88888.00 2012-06-04 07:59:47.625 156 12586.92 81.72 54952.80 88888.00 2012-06-04 07:59:47.750 156 12586.98 81.67 54952.80 88888.00 2012-06-04 07:59:47.875 156 12586.98 81.67 54952.80 88888.00 2012-06-04 07:59:48.000 156 12586.98 81.72 54952.80 88888.00 2012-06-04 07:59:48.125 156 12587.00 81.72 54952.82 88888.00 2012-06-04 07:59:48.250 156 12587.00 81.70 54952.80 88888.00 2012-06-04 07:59:48.375 156 12587.00 81.67 54952.75 88888.00 2012-06-04 07:59:48.500 156 12586.95 81.65 54952.75 88888.00 2012-06-04 07:59:48.625 156 12586.95 81.65 54952.75 88888.00 2012-06-04 07:59:48.750 156 12586.95 81.67 54952.75 88888.00 2012-06-04 07:59:48.875 156 12587.02 81.67 54952.72 88888.00 2012-06-04 07:59:49.000 156 12587.05 81.70 54952.70 88888.00 2012-06-04 07:59:49.125 156 12587.05 81.72 54952.72 88888.00 2012-06-04 07:59:49.250 156 12587.00 81.70 54952.72 88888.00 2012-06-04 07:59:49.375 156 12586.92 81.70 54952.70 88888.00 2012-06-04 07:59:49.500 156 12586.90 81.70 54952.70 88888.00 2012-06-04 07:59:49.625 156 12586.95 81.72 54952.72 88888.00 2012-06-04 07:59:49.750 156 12586.95 81.72 54952.72 88888.00 2012-06-04 07:59:49.875 156 12586.98 81.72 54952.72 88888.00 2012-06-04 07:59:50.000 156 12586.98 81.70 54952.72 88888.00 2012-06-04 07:59:50.125 156 12586.90 81.72 54952.72 88888.00 2012-06-04 07:59:50.250 156 12586.90 81.72 54952.72 88888.00 2012-06-04 07:59:50.375 156 12587.00 81.75 54952.72 88888.00 2012-06-04 07:59:50.500 156 12587.00 81.72 54952.70 88888.00 2012-06-04 07:59:50.625 156 12586.95 81.72 54952.72 88888.00 2012-06-04 07:59:50.750 156 12586.92 81.72 54952.68 88888.00 2012-06-04 07:59:50.875 156 12586.95 81.75 54952.70 88888.00 2012-06-04 07:59:51.000 156 12586.90 81.72 54952.70 88888.00 2012-06-04 07:59:51.125 156 12586.88 81.67 54952.70 88888.00 2012-06-04 07:59:51.250 156 12586.85 81.70 54952.72 88888.00 2012-06-04 07:59:51.375 156 12586.95 81.72 54952.72 88888.00 2012-06-04 07:59:51.500 156 12587.00 81.72 54952.72 88888.00 2012-06-04 07:59:51.625 156 12587.00 81.72 54952.70 88888.00 2012-06-04 07:59:51.750 156 12586.95 81.70 54952.72 88888.00 2012-06-04 07:59:51.875 156 12586.98 81.72 54952.72 88888.00 2012-06-04 07:59:52.000 156 12587.00 81.72 54952.72 88888.00 2012-06-04 07:59:52.125 156 12586.98 81.70 54952.72 88888.00 2012-06-04 07:59:52.250 156 12586.95 81.70 54952.70 88888.00 2012-06-04 07:59:52.375 156 12586.95 81.70 54952.70 88888.00 2012-06-04 07:59:52.500 156 12586.95 81.70 54952.68 88888.00 2012-06-04 07:59:52.625 156 12586.98 81.70 54952.75 88888.00 2012-06-04 07:59:52.750 156 12586.98 81.70 54952.78 88888.00 2012-06-04 07:59:52.875 156 12587.00 81.75 54952.78 88888.00 2012-06-04 07:59:53.000 156 12587.02 81.78 54952.78 88888.00 2012-06-04 07:59:53.125 156 12587.00 81.78 54952.78 88888.00 2012-06-04 07:59:53.250 156 12586.98 81.70 54952.72 88888.00 2012-06-04 07:59:53.375 156 12587.02 81.72 54952.72 88888.00 2012-06-04 07:59:53.500 156 12587.02 81.72 54952.72 88888.00 2012-06-04 07:59:53.625 156 12586.95 81.70 54952.75 88888.00 2012-06-04 07:59:53.750 156 12586.95 81.70 54952.75 88888.00 2012-06-04 07:59:53.875 156 12586.98 81.70 54952.72 88888.00 2012-06-04 07:59:54.000 156 12586.95 81.70 54952.72 88888.00 2012-06-04 07:59:54.125 156 12586.92 81.72 54952.72 88888.00 2012-06-04 07:59:54.250 156 12586.90 81.72 54952.70 88888.00 2012-06-04 07:59:54.375 156 12586.88 81.75 54952.72 88888.00 2012-06-04 07:59:54.500 156 12586.85 81.75 54952.70 88888.00 2012-06-04 07:59:54.625 156 12586.83 81.72 54952.70 88888.00 2012-06-04 07:59:54.750 156 12586.83 81.75 54952.72 88888.00 2012-06-04 07:59:54.875 156 12586.83 81.78 54952.72 88888.00 2012-06-04 07:59:55.000 156 12586.80 81.72 54952.68 88888.00 2012-06-04 07:59:55.125 156 12586.88 81.75 54952.68 88888.00 2012-06-04 07:59:55.250 156 12586.92 81.75 54952.72 88888.00 2012-06-04 07:59:55.375 156 12586.98 81.78 54952.75 88888.00 2012-06-04 07:59:55.500 156 12586.92 81.75 54952.72 88888.00 2012-06-04 07:59:55.625 156 12586.88 81.70 54952.68 88888.00 2012-06-04 07:59:55.750 156 12586.88 81.70 54952.62 88888.00 2012-06-04 07:59:55.875 156 12586.85 81.72 54952.65 88888.00 2012-06-04 07:59:56.000 156 12586.88 81.72 54952.62 88888.00 2012-06-04 07:59:56.125 156 12586.83 81.72 54952.68 88888.00 2012-06-04 07:59:56.250 156 12586.83 81.72 54952.68 88888.00 2012-06-04 07:59:56.375 156 12586.85 81.72 54952.68 88888.00 2012-06-04 07:59:56.500 156 12586.85 81.72 54952.68 88888.00 2012-06-04 07:59:56.625 156 12586.85 81.72 54952.65 88888.00 2012-06-04 07:59:56.750 156 12586.83 81.78 54952.68 88888.00 2012-06-04 07:59:56.875 156 12586.88 81.78 54952.68 88888.00 2012-06-04 07:59:57.000 156 12586.85 81.75 54952.68 88888.00 2012-06-04 07:59:57.125 156 12586.80 81.72 54952.68 88888.00 2012-06-04 07:59:57.250 156 12586.77 81.70 54952.62 88888.00 2012-06-04 07:59:57.375 156 12586.85 81.72 54952.62 88888.00 2012-06-04 07:59:57.500 156 12586.88 81.70 54952.62 88888.00 2012-06-04 07:59:57.625 156 12586.90 81.72 54952.62 88888.00 2012-06-04 07:59:57.750 156 12586.90 81.75 54952.65 88888.00 2012-06-04 07:59:57.875 156 12586.90 81.75 54952.65 88888.00 2012-06-04 07:59:58.000 156 12586.85 81.70 54952.62 88888.00 2012-06-04 07:59:58.125 156 12586.83 81.70 54952.62 88888.00 2012-06-04 07:59:58.250 156 12586.85 81.72 54952.65 88888.00 2012-06-04 07:59:58.375 156 12586.88 81.75 54952.65 88888.00 2012-06-04 07:59:58.500 156 12586.90 81.75 54952.65 88888.00 2012-06-04 07:59:58.625 156 12586.85 81.75 54952.68 88888.00 2012-06-04 07:59:58.750 156 12586.80 81.75 54952.65 88888.00 2012-06-04 07:59:58.875 156 12586.83 81.75 54952.68 88888.00 2012-06-04 07:59:59.000 156 12586.83 81.78 54952.68 88888.00 2012-06-04 07:59:59.125 156 12586.80 81.78 54952.70 88888.00 2012-06-04 07:59:59.250 156 12586.83 81.72 54952.65 88888.00 2012-06-04 07:59:59.375 156 12586.77 81.75 54952.65 88888.00 2012-06-04 07:59:59.500 156 12586.80 81.72 54952.65 88888.00 2012-06-04 07:59:59.625 156 12586.83 81.72 54952.70 88888.00 2012-06-04 07:59:59.750 156 12586.83 81.70 54952.65 88888.00 2012-06-04 07:59:59.875 156 12586.83 81.75 54952.65 88888.00 2012-06-04 08:00:00.000 156 12586.85 81.75 54952.65 88888.00 2012-06-04 08:00:00.125 156 12586.75 81.72 54952.65 88888.00 2012-06-04 08:00:00.250 156 12586.75 81.70 54952.65 88888.00 2012-06-04 08:00:00.375 156 12586.83 81.70 54952.62 88888.00 2012-06-04 08:00:00.500 156 12586.83 81.70 54952.60 88888.00 2012-06-04 08:00:00.625 156 12586.83 81.75 54952.62 88888.00 2012-06-04 08:00:00.750 156 12586.83 81.75 54952.62 88888.00 2012-06-04 08:00:00.875 156 12586.80 81.72 54952.60 88888.00 2012-06-04 08:00:01.000 156 12586.77 81.72 54952.57 88888.00 2012-06-04 08:00:01.125 156 12586.77 81.75 54952.57 88888.00 2012-06-04 08:00:01.250 156 12586.77 81.72 54952.57 88888.00 2012-06-04 08:00:01.375 156 12586.80 81.78 54952.65 88888.00 2012-06-04 08:00:01.500 156 12586.80 81.80 54952.65 88888.00 2012-06-04 08:00:01.625 156 12586.77 81.80 54952.60 88888.00 2012-06-04 08:00:01.750 156 12586.75 81.78 54952.57 88888.00 2012-06-04 08:00:01.875 156 12586.83 81.78 54952.57 88888.00 2012-06-04 08:00:02.000 156 12586.83 81.78 54952.57 88888.00 2012-06-04 08:00:02.125 156 12586.80 81.78 54952.57 88888.00 2012-06-04 08:00:02.250 156 12586.80 81.78 54952.60 88888.00 2012-06-04 08:00:02.375 156 12586.83 81.83 54952.57 88888.00 2012-06-04 08:00:02.500 156 12586.88 81.80 54952.57 88888.00 2012-06-04 08:00:02.625 156 12586.92 81.83 54952.57 88888.00 2012-06-04 08:00:02.750 156 12586.92 81.83 54952.60 88888.00 2012-06-04 08:00:02.875 156 12586.88 81.83 54952.57 88888.00 2012-06-04 08:00:03.000 156 12586.83 81.83 54952.57 88888.00 2012-06-04 08:00:03.125 156 12586.77 81.78 54952.57 88888.00 2012-06-04 08:00:03.250 156 12586.80 81.78 54952.57 88888.00 2012-06-04 08:00:03.375 156 12586.85 81.80 54952.60 88888.00 2012-06-04 08:00:03.500 156 12586.83 81.83 54952.60 88888.00 2012-06-04 08:00:03.625 156 12586.85 81.83 54952.57 88888.00 2012-06-04 08:00:03.750 156 12586.77 81.85 54952.57 88888.00 2012-06-04 08:00:03.875 156 12586.73 81.85 54952.57 88888.00 2012-06-04 08:00:04.000 156 12586.73 81.80 54952.55 88888.00 2012-06-04 08:00:04.125 156 12586.83 81.83 54952.57 88888.00 2012-06-04 08:00:04.250 156 12586.80 81.83 54952.62 88888.00 2012-06-04 08:00:04.375 156 12586.75 81.83 54952.62 88888.00 2012-06-04 08:00:04.500 156 12586.73 81.83 54952.60 88888.00 2012-06-04 08:00:04.625 156 12586.77 81.80 54952.60 88888.00 2012-06-04 08:00:04.750 156 12586.77 81.80 54952.62 88888.00 2012-06-04 08:00:04.875 156 12586.75 81.85 54952.65 88888.00 2012-06-04 08:00:05.000 156 12586.80 81.85 54952.62 88888.00 2012-06-04 08:00:05.125 156 12586.80 81.85 54952.62 88888.00 2012-06-04 08:00:05.250 156 12586.80 81.83 54952.60 88888.00 2012-06-04 08:00:05.375 156 12586.88 81.83 54952.60 88888.00 2012-06-04 08:00:05.500 156 12586.83 81.83 54952.57 88888.00 2012-06-04 08:00:05.625 156 12586.85 81.83 54952.60 88888.00 2012-06-04 08:00:05.750 156 12586.83 81.88 54952.62 88888.00 2012-06-04 08:00:05.875 156 12586.80 81.88 54952.62 88888.00 2012-06-04 08:00:06.000 156 12586.80 81.83 54952.62 88888.00 2012-06-04 08:00:06.125 156 12586.80 81.78 54952.60 88888.00 2012-06-04 08:00:06.250 156 12586.80 81.78 54952.55 88888.00 2012-06-04 08:00:06.375 156 12586.83 81.78 54952.53 88888.00 2012-06-04 08:00:06.500 156 12586.80 81.78 54952.50 88888.00 2012-06-04 08:00:06.625 156 12586.77 81.83 54952.55 88888.00 2012-06-04 08:00:06.750 156 12586.85 81.83 54952.55 88888.00 2012-06-04 08:00:06.875 156 12586.88 81.83 54952.53 88888.00 2012-06-04 08:00:07.000 156 12586.80 81.80 54952.55 88888.00 2012-06-04 08:00:07.125 156 12586.70 81.80 54952.57 88888.00 2012-06-04 08:00:07.250 156 12586.67 81.83 54952.57 88888.00 2012-06-04 08:00:07.375 156 12586.73 81.83 54952.55 88888.00 2012-06-04 08:00:07.500 156 12586.80 81.83 54952.53 88888.00 2012-06-04 08:00:07.625 156 12586.80 81.80 54952.53 88888.00 2012-06-04 08:00:07.750 156 12586.73 81.83 54952.53 88888.00 2012-06-04 08:00:07.875 156 12586.73 81.80 54952.50 88888.00 2012-06-04 08:00:08.000 156 12586.73 81.80 54952.47 88888.00 2012-06-04 08:00:08.125 156 12586.73 81.83 54952.50 88888.00 2012-06-04 08:00:08.250 156 12586.70 81.80 54952.53 88888.00 2012-06-04 08:00:08.375 156 12586.75 81.83 54952.53 88888.00 2012-06-04 08:00:08.500 156 12586.80 81.80 54952.47 88888.00 2012-06-04 08:00:08.625 156 12586.77 81.85 54952.45 88888.00 2012-06-04 08:00:08.750 156 12586.73 81.85 54952.47 88888.00 2012-06-04 08:00:08.875 156 12586.77 81.83 54952.47 88888.00 2012-06-04 08:00:09.000 156 12586.80 81.83 54952.47 88888.00 2012-06-04 08:00:09.125 156 12586.80 81.83 54952.45 88888.00 2012-06-04 08:00:09.250 156 12586.73 81.83 54952.47 88888.00 2012-06-04 08:00:09.375 156 12586.70 81.85 54952.50 88888.00 2012-06-04 08:00:09.500 156 12586.70 81.90 54952.53 88888.00 2012-06-04 08:00:09.625 156 12586.70 81.90 54952.55 88888.00 2012-06-04 08:00:09.750 156 12586.73 81.85 54952.50 88888.00 2012-06-04 08:00:09.875 156 12586.73 81.80 54952.47 88888.00 2012-06-04 08:00:10.000 156 12586.70 81.83 54952.45 88888.00 2012-06-04 08:00:10.125 156 12586.70 81.83 54952.47 88888.00 2012-06-04 08:00:10.250 156 12586.67 81.83 54952.50 88888.00 2012-06-04 08:00:10.375 156 12586.73 81.85 54952.50 88888.00 2012-06-04 08:00:10.500 156 12586.67 81.83 54952.47 88888.00 2012-06-04 08:00:10.625 156 12586.67 81.80 54952.47 88888.00 2012-06-04 08:00:10.750 156 12586.73 81.83 54952.50 88888.00 2012-06-04 08:00:10.875 156 12586.75 81.85 54952.50 88888.00 2012-06-04 08:00:11.000 156 12586.70 81.85 54952.53 88888.00 2012-06-04 08:00:11.125 156 12586.65 81.85 54952.55 88888.00 2012-06-04 08:00:11.250 156 12586.67 81.83 54952.55 88888.00 2012-06-04 08:00:11.375 156 12586.73 81.85 54952.53 88888.00 2012-06-04 08:00:11.500 156 12586.70 81.85 54952.57 88888.00 2012-06-04 08:00:11.625 156 12586.67 81.83 54952.55 88888.00 2012-06-04 08:00:11.750 156 12586.70 81.80 54952.55 88888.00 2012-06-04 08:00:11.875 156 12586.75 81.80 54952.53 88888.00 2012-06-04 08:00:12.000 156 12586.70 81.80 54952.50 88888.00 2012-06-04 08:00:12.125 156 12586.62 81.80 54952.53 88888.00 2012-06-04 08:00:12.250 156 12586.62 81.80 54952.53 88888.00 2012-06-04 08:00:12.375 156 12586.70 81.80 54952.53 88888.00 2012-06-04 08:00:12.500 156 12586.65 81.78 54952.53 88888.00 2012-06-04 08:00:12.625 156 12586.62 81.80 54952.53 88888.00 2012-06-04 08:00:12.750 156 12586.62 81.78 54952.50 88888.00 2012-06-04 08:00:12.875 156 12586.62 81.80 54952.47 88888.00 2012-06-04 08:00:13.000 156 12586.65 81.83 54952.45 88888.00 2012-06-04 08:00:13.125 156 12586.65 81.83 54952.45 88888.00 2012-06-04 08:00:13.250 156 12586.62 81.78 54952.45 88888.00 2012-06-04 08:00:13.375 156 12586.62 81.80 54952.45 88888.00 2012-06-04 08:00:13.500 156 12586.65 81.83 54952.45 88888.00 2012-06-04 08:00:13.625 156 12586.60 81.83 54952.47 88888.00 2012-06-04 08:00:13.750 156 12586.58 81.85 54952.43 88888.00 2012-06-04 08:00:13.875 156 12586.62 81.83 54952.43 88888.00 2012-06-04 08:00:14.000 156 12586.58 81.83 54952.45 88888.00 2012-06-04 08:00:14.125 156 12586.58 81.83 54952.45 88888.00 2012-06-04 08:00:14.250 156 12586.58 81.80 54952.43 88888.00 2012-06-04 08:00:14.375 156 12586.60 81.80 54952.45 88888.00 2012-06-04 08:00:14.500 156 12586.58 81.83 54952.47 88888.00 2012-06-04 08:00:14.625 156 12586.52 81.85 54952.47 88888.00 2012-06-04 08:00:14.750 156 12586.45 81.85 54952.47 88888.00 2012-06-04 08:00:14.875 156 12586.45 81.85 54952.50 88888.00 2012-06-04 08:00:15.000 156 12586.42 81.83 54952.45 88888.00 2012-06-04 08:00:15.125 156 12586.48 81.83 54952.47 88888.00 2012-06-04 08:00:15.250 156 12586.50 81.85 54952.53 88888.00 2012-06-04 08:00:15.375 156 12586.58 81.88 54952.53 88888.00 2012-06-04 08:00:15.500 156 12586.60 81.83 54952.47 88888.00 2012-06-04 08:00:15.625 156 12586.60 81.78 54952.47 88888.00 2012-06-04 08:00:15.750 156 12586.62 81.80 54952.45 88888.00 2012-06-04 08:00:15.875 156 12586.62 81.83 54952.45 88888.00 2012-06-04 08:00:16.000 156 12586.62 81.83 54952.43 88888.00 2012-06-04 08:00:16.125 156 12586.60 81.80 54952.40 88888.00 2012-06-04 08:00:16.250 156 12586.55 81.78 54952.45 88888.00 2012-06-04 08:00:16.375 156 12586.55 81.80 54952.43 88888.00 2012-06-04 08:00:16.500 156 12586.55 81.83 54952.45 88888.00 2012-06-04 08:00:16.625 156 12586.55 81.85 54952.47 88888.00 2012-06-04 08:00:16.750 156 12586.55 81.83 54952.47 88888.00 2012-06-04 08:00:16.875 156 12586.50 81.80 54952.47 88888.00 2012-06-04 08:00:17.000 156 12586.48 81.85 54952.47 88888.00 2012-06-04 08:00:17.125 156 12586.50 81.85 54952.50 88888.00 2012-06-04 08:00:17.250 156 12586.50 81.83 54952.47 88888.00 2012-06-04 08:00:17.375 156 12586.50 81.83 54952.45 88888.00 2012-06-04 08:00:17.500 156 12586.50 81.85 54952.47 88888.00 2012-06-04 08:00:17.625 156 12586.52 81.90 54952.47 88888.00 2012-06-04 08:00:17.750 156 12586.62 81.88 54952.47 88888.00 2012-06-04 08:00:17.875 156 12586.62 81.85 54952.47 88888.00 2012-06-04 08:00:18.000 156 12586.55 81.85 54952.45 88888.00 2012-06-04 08:00:18.125 156 12586.48 81.88 54952.47 88888.00 2012-06-04 08:00:18.250 156 12586.52 81.85 54952.47 88888.00 2012-06-04 08:00:18.375 156 12586.55 81.85 54952.43 88888.00 2012-06-04 08:00:18.500 156 12586.52 81.85 54952.43 88888.00 2012-06-04 08:00:18.625 156 12586.50 81.83 54952.45 88888.00 2012-06-04 08:00:18.750 156 12586.48 81.85 54952.43 88888.00 2012-06-04 08:00:18.875 156 12586.48 81.85 54952.43 88888.00 2012-06-04 08:00:19.000 156 12586.42 81.88 54952.43 88888.00 2012-06-04 08:00:19.125 156 12586.40 81.85 54952.43 88888.00 2012-06-04 08:00:19.250 156 12586.40 81.78 54952.40 88888.00 2012-06-04 08:00:19.375 156 12586.42 81.80 54952.38 88888.00 2012-06-04 08:00:19.500 156 12586.42 81.85 54952.40 88888.00 2012-06-04 08:00:19.625 156 12586.45 81.85 54952.40 88888.00 2012-06-04 08:00:19.750 156 12586.45 81.85 54952.38 88888.00 2012-06-04 08:00:19.875 156 12586.50 81.85 54952.38 88888.00 2012-06-04 08:00:20.000 156 12586.50 81.83 54952.40 88888.00 2012-06-04 08:00:20.125 156 12586.42 81.85 54952.40 88888.00 2012-06-04 08:00:20.250 156 12586.40 81.88 54952.40 88888.00 2012-06-04 08:00:20.375 156 12586.45 81.85 54952.38 88888.00 2012-06-04 08:00:20.500 156 12586.45 81.88 54952.38 88888.00 2012-06-04 08:00:20.625 156 12586.42 81.88 54952.38 88888.00 2012-06-04 08:00:20.750 156 12586.42 81.88 54952.35 88888.00 2012-06-04 08:00:20.875 156 12586.55 81.88 54952.35 88888.00 2012-06-04 08:00:21.000 156 12586.52 81.85 54952.32 88888.00 2012-06-04 08:00:21.125 156 12586.45 81.88 54952.35 88888.00 2012-06-04 08:00:21.250 156 12586.45 81.88 54952.38 88888.00 2012-06-04 08:00:21.375 156 12586.48 81.88 54952.38 88888.00 2012-06-04 08:00:21.500 156 12586.40 81.88 54952.38 88888.00 2012-06-04 08:00:21.625 156 12586.38 81.88 54952.35 88888.00 2012-06-04 08:00:21.750 156 12586.38 81.88 54952.35 88888.00 2012-06-04 08:00:21.875 156 12586.48 81.88 54952.38 88888.00 2012-06-04 08:00:22.000 156 12586.55 81.90 54952.38 88888.00 2012-06-04 08:00:22.125 156 12586.52 81.90 54952.40 88888.00 2012-06-04 08:00:22.250 156 12586.42 81.85 54952.38 88888.00 2012-06-04 08:00:22.375 156 12586.42 81.85 54952.40 88888.00 2012-06-04 08:00:22.500 156 12586.42 81.85 54952.40 88888.00 2012-06-04 08:00:22.625 156 12586.52 81.83 54952.40 88888.00 2012-06-04 08:00:22.750 156 12586.58 81.85 54952.40 88888.00 2012-06-04 08:00:22.875 156 12586.58 81.85 54952.40 88888.00 2012-06-04 08:00:23.000 156 12586.50 81.88 54952.43 88888.00 2012-06-04 08:00:23.125 156 12586.42 81.90 54952.43 88888.00 2012-06-04 08:00:23.250 156 12586.40 81.88 54952.45 88888.00 2012-06-04 08:00:23.375 156 12586.42 81.90 54952.45 88888.00 2012-06-04 08:00:23.500 156 12586.55 81.90 54952.43 88888.00 2012-06-04 08:00:23.625 156 12586.55 81.90 54952.40 88888.00 2012-06-04 08:00:23.750 156 12586.52 81.88 54952.40 88888.00 2012-06-04 08:00:23.875 156 12586.50 81.90 54952.43 88888.00 2012-06-04 08:00:24.000 156 12586.45 81.90 54952.43 88888.00 2012-06-04 08:00:24.125 156 12586.45 81.90 54952.43 88888.00 2012-06-04 08:00:24.250 156 12586.45 81.88 54952.43 88888.00 2012-06-04 08:00:24.375 156 12586.48 81.90 54952.43 88888.00 2012-06-04 08:00:24.500 156 12586.45 81.92 54952.40 88888.00 2012-06-04 08:00:24.625 156 12586.42 81.88 54952.38 88888.00 2012-06-04 08:00:24.750 156 12586.42 81.90 54952.35 88888.00 2012-06-04 08:00:24.875 156 12586.50 81.92 54952.32 88888.00 2012-06-04 08:00:25.000 156 12586.48 81.88 54952.32 88888.00 2012-06-04 08:00:25.125 156 12586.48 81.88 54952.32 88888.00 2012-06-04 08:00:25.250 156 12586.48 81.85 54952.32 88888.00 2012-06-04 08:00:25.375 156 12586.50 81.90 54952.35 88888.00 2012-06-04 08:00:25.500 156 12586.48 81.92 54952.32 88888.00 2012-06-04 08:00:25.625 156 12586.40 81.92 54952.35 88888.00 2012-06-04 08:00:25.750 156 12586.35 81.92 54952.35 88888.00 2012-06-04 08:00:25.875 156 12586.38 81.95 54952.40 88888.00 2012-06-04 08:00:26.000 156 12586.42 81.95 54952.38 88888.00 2012-06-04 08:00:26.125 156 12586.42 81.95 54952.35 88888.00 2012-06-04 08:00:26.250 156 12586.38 81.92 54952.38 88888.00 2012-06-04 08:00:26.375 156 12586.40 81.92 54952.38 88888.00 2012-06-04 08:00:26.500 156 12586.40 81.95 54952.38 88888.00 2012-06-04 08:00:26.625 156 12586.35 81.90 54952.35 88888.00 2012-06-04 08:00:26.750 156 12586.35 81.88 54952.32 88888.00 2012-06-04 08:00:26.875 156 12586.30 81.90 54952.35 88888.00 2012-06-04 08:00:27.000 156 12586.33 81.92 54952.32 88888.00 2012-06-04 08:00:27.125 156 12586.38 81.90 54952.32 88888.00 2012-06-04 08:00:27.250 156 12586.40 81.88 54952.35 88888.00 2012-06-04 08:00:27.375 156 12586.42 81.88 54952.35 88888.00 2012-06-04 08:00:27.500 156 12586.42 81.88 54952.32 88888.00 2012-06-04 08:00:27.625 156 12586.40 81.85 54952.35 88888.00 2012-06-04 08:00:27.750 156 12586.42 81.88 54952.32 88888.00 2012-06-04 08:00:27.875 156 12586.38 81.90 54952.32 88888.00 2012-06-04 08:00:28.000 156 12586.35 81.92 54952.35 88888.00 2012-06-04 08:00:28.125 156 12586.30 81.92 54952.32 88888.00 2012-06-04 08:00:28.250 156 12586.23 81.90 54952.35 88888.00 2012-06-04 08:00:28.375 156 12586.27 81.92 54952.32 88888.00 2012-06-04 08:00:28.500 156 12586.35 81.90 54952.32 88888.00 2012-06-04 08:00:28.625 156 12586.38 81.90 54952.38 88888.00 2012-06-04 08:00:28.750 156 12586.35 81.92 54952.40 88888.00 2012-06-04 08:00:28.875 156 12586.38 81.90 54952.35 88888.00 2012-06-04 08:00:29.000 156 12586.33 81.90 54952.32 88888.00 2012-06-04 08:00:29.125 156 12586.27 81.90 54952.35 88888.00 2012-06-04 08:00:29.250 156 12586.30 81.90 54952.38 88888.00 2012-06-04 08:00:29.375 156 12586.38 81.90 54952.38 88888.00 2012-06-04 08:00:29.500 156 12586.40 81.92 54952.38 88888.00 2012-06-04 08:00:29.625 156 12586.42 81.92 54952.38 88888.00 2012-06-04 08:00:29.750 156 12586.38 81.88 54952.35 88888.00 2012-06-04 08:00:29.875 156 12586.33 81.90 54952.35 88888.00 2012-06-04 08:00:30.000 156 12586.30 81.95 54952.38 88888.00 2012-06-04 08:00:30.125 156 12586.35 81.92 54952.40 88888.00 2012-06-04 08:00:30.250 156 12586.35 81.90 54952.38 88888.00 2012-06-04 08:00:30.375 156 12586.35 81.88 54952.32 88888.00 2012-06-04 08:00:30.500 156 12586.33 81.88 54952.32 88888.00 2012-06-04 08:00:30.625 156 12586.35 81.90 54952.32 88888.00 2012-06-04 08:00:30.750 156 12586.40 81.88 54952.30 88888.00 2012-06-04 08:00:30.875 156 12586.40 81.88 54952.30 88888.00 2012-06-04 08:00:31.000 156 12586.35 81.88 54952.28 88888.00 2012-06-04 08:00:31.125 156 12586.33 81.85 54952.28 88888.00 2012-06-04 08:00:31.250 156 12586.25 81.90 54952.28 88888.00 2012-06-04 08:00:31.375 156 12586.17 81.88 54952.28 88888.00 2012-06-04 08:00:31.500 156 12586.20 81.88 54952.28 88888.00 2012-06-04 08:00:31.625 156 12586.30 81.88 54952.28 88888.00 2012-06-04 08:00:31.750 156 12586.33 81.92 54952.28 88888.00 2012-06-04 08:00:31.875 156 12586.35 81.90 54952.28 88888.00 2012-06-04 08:00:32.000 156 12586.35 81.88 54952.28 88888.00 2012-06-04 08:00:32.125 156 12586.33 81.88 54952.30 88888.00 2012-06-04 08:00:32.250 156 12586.35 81.85 54952.28 88888.00 2012-06-04 08:00:32.375 156 12586.35 81.90 54952.28 88888.00 2012-06-04 08:00:32.500 156 12586.33 81.92 54952.28 88888.00 2012-06-04 08:00:32.625 156 12586.30 81.90 54952.25 88888.00 2012-06-04 08:00:32.750 156 12586.30 81.88 54952.25 88888.00 2012-06-04 08:00:32.875 156 12586.38 81.88 54952.25 88888.00 2012-06-04 08:00:33.000 156 12586.40 81.88 54952.25 88888.00 2012-06-04 08:00:33.125 156 12586.42 81.88 54952.28 88888.00 2012-06-04 08:00:33.250 156 12586.30 81.88 54952.28 88888.00 2012-06-04 08:00:33.375 156 12586.33 81.90 54952.28 88888.00 2012-06-04 08:00:33.500 156 12586.35 81.92 54952.28 88888.00 2012-06-04 08:00:33.625 156 12586.38 81.88 54952.25 88888.00 2012-06-04 08:00:33.750 156 12586.38 81.88 54952.25 88888.00 2012-06-04 08:00:33.875 156 12586.33 81.85 54952.25 88888.00 2012-06-04 08:00:34.000 156 12586.30 81.85 54952.25 88888.00 2012-06-04 08:00:34.125 156 12586.33 81.85 54952.28 88888.00 2012-06-04 08:00:34.250 156 12586.35 81.85 54952.28 88888.00 2012-06-04 08:00:34.375 156 12586.38 81.88 54952.22 88888.00 2012-06-04 08:00:34.500 156 12586.35 81.83 54952.20 88888.00 2012-06-04 08:00:34.625 156 12586.40 81.85 54952.25 88888.00 2012-06-04 08:00:34.750 156 12586.38 81.88 54952.25 88888.00 2012-06-04 08:00:34.875 156 12586.38 81.90 54952.25 88888.00 2012-06-04 08:00:35.000 156 12586.33 81.90 54952.25 88888.00 2012-06-04 08:00:35.125 156 12586.35 81.88 54952.25 88888.00 2012-06-04 08:00:35.250 156 12586.40 81.92 54952.28 88888.00 2012-06-04 08:00:35.375 156 12586.45 81.90 54952.25 88888.00 2012-06-04 08:00:35.500 156 12586.45 81.88 54952.25 88888.00 2012-06-04 08:00:35.625 156 12586.45 81.83 54952.28 88888.00 2012-06-04 08:00:35.750 156 12586.45 81.85 54952.30 88888.00 2012-06-04 08:00:35.875 156 12586.35 81.85 54952.30 88888.00 2012-06-04 08:00:36.000 156 12586.35 81.88 54952.25 88888.00 2012-06-04 08:00:36.125 156 12586.35 81.85 54952.30 88888.00 2012-06-04 08:00:36.250 156 12586.30 81.85 54952.28 88888.00 2012-06-04 08:00:36.375 156 12586.30 81.85 54952.28 88888.00 2012-06-04 08:00:36.500 156 12586.35 81.85 54952.25 88888.00 2012-06-04 08:00:36.625 156 12586.35 81.88 54952.22 88888.00 2012-06-04 08:00:36.750 156 12586.30 81.83 54952.22 88888.00 2012-06-04 08:00:36.875 156 12586.27 81.83 54952.22 88888.00 2012-06-04 08:00:37.000 156 12586.27 81.85 54952.20 88888.00 2012-06-04 08:00:37.125 156 12586.33 81.85 54952.20 88888.00 2012-06-04 08:00:37.250 156 12586.40 81.83 54952.22 88888.00 2012-06-04 08:00:37.375 156 12586.40 81.88 54952.25 88888.00 2012-06-04 08:00:37.500 156 12586.35 81.85 54952.22 88888.00 2012-06-04 08:00:37.625 156 12586.33 81.88 54952.20 88888.00 2012-06-04 08:00:37.750 156 12586.25 81.88 54952.20 88888.00 2012-06-04 08:00:37.875 156 12586.20 81.88 54952.22 88888.00 2012-06-04 08:00:38.000 156 12586.20 81.83 54952.18 88888.00 2012-06-04 08:00:38.125 156 12586.23 81.83 54952.20 88888.00 2012-06-04 08:00:38.250 156 12586.23 81.83 54952.20 88888.00 2012-06-04 08:00:38.375 156 12586.25 81.85 54952.22 88888.00 2012-06-04 08:00:38.500 156 12586.20 81.90 54952.22 88888.00 2012-06-04 08:00:38.625 156 12586.20 81.83 54952.20 88888.00 2012-06-04 08:00:38.750 156 12586.23 81.80 54952.20 88888.00 2012-06-04 08:00:38.875 156 12586.23 81.80 54952.22 88888.00 2012-06-04 08:00:39.000 156 12586.27 81.80 54952.20 88888.00 2012-06-04 08:00:39.125 156 12586.27 81.78 54952.20 88888.00 2012-06-04 08:00:39.250 156 12586.30 81.80 54952.20 88888.00 2012-06-04 08:00:39.375 156 12586.35 81.83 54952.18 88888.00 2012-06-04 08:00:39.500 156 12586.30 81.83 54952.15 88888.00 2012-06-04 08:00:39.625 156 12586.33 81.80 54952.20 88888.00 2012-06-04 08:00:39.750 156 12586.33 81.83 54952.20 88888.00 2012-06-04 08:00:39.875 156 12586.30 81.83 54952.20 88888.00 2012-06-04 08:00:40.000 156 12586.27 81.83 54952.18 88888.00 2012-06-04 08:00:40.125 156 12586.25 81.80 54952.18 88888.00 2012-06-04 08:00:40.250 156 12586.20 81.78 54952.20 88888.00 2012-06-04 08:00:40.375 156 12586.23 81.80 54952.20 88888.00 2012-06-04 08:00:40.500 156 12586.23 81.83 54952.22 88888.00 2012-06-04 08:00:40.625 156 12586.23 81.85 54952.22 88888.00 2012-06-04 08:00:40.750 156 12586.27 81.80 54952.20 88888.00 2012-06-04 08:00:40.875 156 12586.27 81.80 54952.20 88888.00 2012-06-04 08:00:41.000 156 12586.27 81.80 54952.15 88888.00 2012-06-04 08:00:41.125 156 12586.27 81.80 54952.18 88888.00 2012-06-04 08:00:41.250 156 12586.27 81.78 54952.20 88888.00 2012-06-04 08:00:41.375 156 12586.25 81.75 54952.20 88888.00 2012-06-04 08:00:41.500 156 12586.27 81.75 54952.20 88888.00 2012-06-04 08:00:41.625 156 12586.23 81.78 54952.18 88888.00 2012-06-04 08:00:41.750 156 12586.23 81.78 54952.20 88888.00 2012-06-04 08:00:41.875 156 12586.27 81.75 54952.20 88888.00 2012-06-04 08:00:42.000 156 12586.35 81.80 54952.20 88888.00 2012-06-04 08:00:42.125 156 12586.33 81.83 54952.22 88888.00 2012-06-04 08:00:42.250 156 12586.25 81.75 54952.18 88888.00 2012-06-04 08:00:42.375 156 12586.25 81.75 54952.18 88888.00 2012-06-04 08:00:42.500 156 12586.25 81.75 54952.20 88888.00 2012-06-04 08:00:42.625 156 12586.25 81.75 54952.18 88888.00 2012-06-04 08:00:42.750 156 12586.27 81.75 54952.18 88888.00 2012-06-04 08:00:42.875 156 12586.27 81.75 54952.18 88888.00 2012-06-04 08:00:43.000 156 12586.25 81.78 54952.12 88888.00 2012-06-04 08:00:43.125 156 12586.23 81.80 54952.15 88888.00 2012-06-04 08:00:43.250 156 12586.23 81.80 54952.15 88888.00 2012-06-04 08:00:43.375 156 12586.25 81.80 54952.15 88888.00 2012-06-04 08:00:43.500 156 12586.27 81.75 54952.10 88888.00 2012-06-04 08:00:43.625 156 12586.30 81.70 54952.10 88888.00 2012-06-04 08:00:43.750 156 12586.33 81.75 54952.07 88888.00 2012-06-04 08:00:43.875 156 12586.27 81.75 54952.10 88888.00 2012-06-04 08:00:44.000 156 12586.25 81.72 54952.12 88888.00 2012-06-04 08:00:44.125 156 12586.30 81.75 54952.12 88888.00 2012-06-04 08:00:44.250 156 12586.25 81.72 54952.12 88888.00 2012-06-04 08:00:44.375 156 12586.25 81.75 54952.10 88888.00 2012-06-04 08:00:44.500 156 12586.20 81.78 54952.10 88888.00 2012-06-04 08:00:44.625 156 12586.17 81.75 54952.07 88888.00 2012-06-04 08:00:44.750 156 12586.20 81.78 54952.10 88888.00 2012-06-04 08:00:44.875 156 12586.15 81.78 54952.10 88888.00 2012-06-04 08:00:45.000 156 12586.10 81.72 54952.10 88888.00 2012-06-04 08:00:45.125 156 12586.10 81.75 54952.10 88888.00 2012-06-04 08:00:45.250 156 12586.10 81.75 54952.10 88888.00 2012-06-04 08:00:45.375 156 12586.10 81.75 54952.12 88888.00 2012-06-04 08:00:45.500 156 12586.10 81.78 54952.10 88888.00 2012-06-04 08:00:45.625 156 12586.20 81.80 54952.07 88888.00 2012-06-04 08:00:45.750 156 12586.27 81.78 54952.07 88888.00 2012-06-04 08:00:45.875 156 12586.23 81.72 54952.05 88888.00 2012-06-04 08:00:46.000 156 12586.15 81.72 54952.07 88888.00 2012-06-04 08:00:46.125 156 12586.12 81.75 54952.10 88888.00 2012-06-04 08:00:46.250 156 12586.12 81.75 54952.12 88888.00 2012-06-04 08:00:46.375 156 12586.17 81.75 54952.12 88888.00 2012-06-04 08:00:46.500 156 12586.23 81.78 54952.10 88888.00 2012-06-04 08:00:46.625 156 12586.25 81.75 54952.10 88888.00 2012-06-04 08:00:46.750 156 12586.17 81.75 54952.12 88888.00 2012-06-04 08:00:46.875 156 12586.12 81.72 54952.12 88888.00 2012-06-04 08:00:47.000 156 12586.12 81.75 54952.12 88888.00 2012-06-04 08:00:47.125 156 12586.12 81.78 54952.15 88888.00 2012-06-04 08:00:47.250 156 12586.05 81.72 54952.07 88888.00 2012-06-04 08:00:47.375 156 12586.05 81.75 54952.07 88888.00 2012-06-04 08:00:47.500 156 12586.08 81.75 54952.10 88888.00 2012-06-04 08:00:47.625 156 12586.10 81.75 54952.12 88888.00 2012-06-04 08:00:47.750 156 12586.08 81.72 54952.12 88888.00 2012-06-04 08:00:47.875 156 12586.10 81.67 54952.15 88888.00 2012-06-04 08:00:48.000 156 12586.12 81.70 54952.12 88888.00 2012-06-04 08:00:48.125 156 12586.08 81.72 54952.10 88888.00 2012-06-04 08:00:48.250 156 12586.05 81.72 54952.10 88888.00 2012-06-04 08:00:48.375 156 12586.08 81.72 54952.12 88888.00 2012-06-04 08:00:48.500 156 12586.08 81.70 54952.12 88888.00 2012-06-04 08:00:48.625 156 12586.08 81.72 54952.10 88888.00 2012-06-04 08:00:48.750 156 12586.08 81.72 54952.07 88888.00 2012-06-04 08:00:48.875 156 12586.10 81.72 54952.07 88888.00 2012-06-04 08:00:49.000 156 12586.10 81.70 54952.07 88888.00 2012-06-04 08:00:49.125 156 12586.08 81.67 54952.07 88888.00 2012-06-04 08:00:49.250 156 12586.08 81.67 54952.07 88888.00 2012-06-04 08:00:49.375 156 12586.12 81.67 54952.07 88888.00 2012-06-04 08:00:49.500 156 12586.15 81.67 54952.05 88888.00 2012-06-04 08:00:49.625 156 12586.17 81.65 54952.07 88888.00 2012-06-04 08:00:49.750 156 12586.15 81.70 54952.07 88888.00 2012-06-04 08:00:49.875 156 12586.10 81.70 54952.05 88888.00 2012-06-04 08:00:50.000 156 12586.12 81.70 54952.05 88888.00 2012-06-04 08:00:50.125 156 12586.12 81.67 54952.05 88888.00 2012-06-04 08:00:50.250 156 12586.08 81.65 54952.05 88888.00 2012-06-04 08:00:50.375 156 12586.05 81.67 54952.07 88888.00 2012-06-04 08:00:50.500 156 12586.10 81.67 54952.07 88888.00 2012-06-04 08:00:50.625 156 12586.15 81.65 54952.05 88888.00 2012-06-04 08:00:50.750 156 12586.10 81.67 54952.03 88888.00 2012-06-04 08:00:50.875 156 12586.02 81.70 54952.03 88888.00 2012-06-04 08:00:51.000 156 12586.02 81.70 54952.03 88888.00 2012-06-04 08:00:51.125 156 12586.05 81.65 54952.03 88888.00 2012-06-04 08:00:51.250 156 12586.02 81.65 54952.05 88888.00 2012-06-04 08:00:51.375 156 12586.05 81.65 54952.05 88888.00 2012-06-04 08:00:51.500 156 12586.10 81.65 54952.03 88888.00 2012-06-04 08:00:51.625 156 12586.12 81.65 54952.03 88888.00 2012-06-04 08:00:51.750 156 12586.12 81.65 54952.00 88888.00 2012-06-04 08:00:51.875 156 12586.12 81.67 54952.00 88888.00 2012-06-04 08:00:52.000 156 12586.08 81.67 54952.00 88888.00 2012-06-04 08:00:52.125 156 12586.02 81.65 54951.97 88888.00 2012-06-04 08:00:52.250 156 12586.00 81.62 54951.95 88888.00 2012-06-04 08:00:52.375 156 12586.05 81.65 54951.97 88888.00 2012-06-04 08:00:52.500 156 12586.05 81.62 54952.03 88888.00 2012-06-04 08:00:52.625 156 12586.05 81.62 54952.03 88888.00 2012-06-04 08:00:52.750 156 12586.10 81.62 54952.00 88888.00 2012-06-04 08:00:52.875 156 12586.12 81.60 54952.00 88888.00 2012-06-04 08:00:53.000 156 12586.08 81.62 54951.97 88888.00 2012-06-04 08:00:53.125 156 12586.12 81.62 54952.00 88888.00 2012-06-04 08:00:53.250 156 12586.10 81.60 54952.03 88888.00 2012-06-04 08:00:53.375 156 12586.10 81.62 54952.00 88888.00 2012-06-04 08:00:53.500 156 12586.05 81.62 54952.00 88888.00 2012-06-04 08:00:53.625 156 12586.05 81.60 54951.97 88888.00 2012-06-04 08:00:53.750 156 12586.02 81.60 54951.97 88888.00 2012-06-04 08:00:53.875 156 12585.98 81.62 54951.97 88888.00 2012-06-04 08:00:54.000 156 12586.02 81.62 54951.95 88888.00 2012-06-04 08:00:54.125 156 12586.10 81.65 54951.97 88888.00 2012-06-04 08:00:54.250 156 12586.10 81.67 54952.00 88888.00 2012-06-04 08:00:54.375 156 12586.10 81.65 54952.00 88888.00 2012-06-04 08:00:54.500 156 12586.05 81.62 54952.00 88888.00 2012-06-04 08:00:54.625 156 12586.08 81.65 54951.97 88888.00 2012-06-04 08:00:54.750 156 12586.05 81.62 54951.97 88888.00 2012-06-04 08:00:54.875 156 12586.02 81.62 54951.97 88888.00 2012-06-04 08:00:55.000 156 12586.02 81.62 54951.97 88888.00 2012-06-04 08:00:55.125 156 12586.00 81.62 54951.97 88888.00 2012-06-04 08:00:55.250 156 12585.98 81.65 54951.95 88888.00 2012-06-04 08:00:55.375 156 12585.95 81.65 54951.95 88888.00 2012-06-04 08:00:55.500 156 12586.00 81.62 54951.95 88888.00 2012-06-04 08:00:55.625 156 12586.02 81.65 54951.97 88888.00 2012-06-04 08:00:55.750 156 12586.02 81.62 54951.97 88888.00 2012-06-04 08:00:55.875 156 12586.02 81.65 54951.95 88888.00 2012-06-04 08:00:56.000 156 12586.02 81.62 54951.93 88888.00 2012-06-04 08:00:56.125 156 12586.05 81.62 54951.90 88888.00 2012-06-04 08:00:56.250 156 12586.02 81.58 54951.88 88888.00 2012-06-04 08:00:56.375 156 12586.08 81.65 54951.90 88888.00 2012-06-04 08:00:56.500 156 12586.12 81.62 54951.90 88888.00 2012-06-04 08:00:56.625 156 12586.15 81.62 54951.88 88888.00 2012-06-04 08:00:56.750 156 12586.17 81.65 54951.90 88888.00 2012-06-04 08:00:56.875 156 12586.12 81.65 54951.88 88888.00 2012-06-04 08:00:57.000 156 12586.08 81.62 54951.85 88888.00 2012-06-04 08:00:57.125 156 12586.10 81.62 54951.88 88888.00 2012-06-04 08:00:57.250 156 12586.08 81.60 54951.90 88888.00 2012-06-04 08:00:57.375 156 12586.05 81.60 54951.93 88888.00 2012-06-04 08:00:57.500 156 12585.98 81.62 54951.93 88888.00 2012-06-04 08:00:57.625 156 12585.95 81.62 54951.90 88888.00 2012-06-04 08:00:57.750 156 12585.92 81.60 54951.88 88888.00 2012-06-04 08:00:57.875 156 12585.92 81.58 54951.88 88888.00 2012-06-04 08:00:58.000 156 12585.88 81.60 54951.88 88888.00 2012-06-04 08:00:58.125 156 12585.90 81.65 54951.88 88888.00 2012-06-04 08:00:58.250 156 12585.95 81.65 54951.88 88888.00 2012-06-04 08:00:58.375 156 12585.98 81.60 54951.85 88888.00 2012-06-04 08:00:58.500 156 12585.95 81.60 54951.90 88888.00 2012-06-04 08:00:58.625 156 12585.95 81.60 54951.88 88888.00 2012-06-04 08:00:58.750 156 12585.92 81.62 54951.88 88888.00 2012-06-04 08:00:58.875 156 12585.90 81.60 54951.90 88888.00 2012-06-04 08:00:59.000 156 12585.95 81.60 54951.88 88888.00 2012-06-04 08:00:59.125 156 12586.00 81.60 54951.88 88888.00 2012-06-04 08:00:59.250 156 12585.92 81.62 54951.88 88888.00 2012-06-04 08:00:59.375 156 12585.98 81.62 54951.90 88888.00 2012-06-04 08:00:59.500 156 12585.98 81.62 54951.93 88888.00 2012-06-04 08:00:59.625 156 12585.98 81.62 54951.90 88888.00 2012-06-04 08:00:59.750 156 12585.98 81.62 54951.90 88888.00 2012-06-04 08:00:59.875 156 12586.00 81.62 54951.90 88888.00 2012-06-04 08:01:00.000 156 12585.95 81.60 54951.88 88888.00 2012-06-04 08:01:00.125 156 12585.95 81.58 54951.88 88888.00 2012-06-04 08:01:00.250 156 12585.90 81.60 54951.88 88888.00 2012-06-04 08:01:00.375 156 12585.92 81.62 54951.88 88888.00 2012-06-04 08:01:00.500 156 12585.88 81.62 54951.85 88888.00 2012-06-04 08:01:00.625 156 12585.85 81.60 54951.82 88888.00 2012-06-04 08:01:00.750 156 12585.85 81.60 54951.85 88888.00 2012-06-04 08:01:00.875 156 12585.92 81.62 54951.85 88888.00 2012-06-04 08:01:01.000 156 12585.98 81.60 54951.85 88888.00 2012-06-04 08:01:01.125 156 12585.92 81.60 54951.82 88888.00 2012-06-04 08:01:01.250 156 12585.95 81.60 54951.80 88888.00 2012-06-04 08:01:01.375 156 12586.02 81.60 54951.80 88888.00 2012-06-04 08:01:01.500 156 12586.00 81.60 54951.78 88888.00 2012-06-04 08:01:01.625 156 12586.00 81.58 54951.80 88888.00 2012-06-04 08:01:01.750 156 12585.95 81.60 54951.80 88888.00 2012-06-04 08:01:01.875 156 12585.90 81.65 54951.80 88888.00 2012-06-04 08:01:02.000 156 12585.95 81.62 54951.80 88888.00 2012-06-04 08:01:02.125 156 12585.92 81.62 54951.78 88888.00 2012-06-04 08:01:02.250 156 12585.88 81.58 54951.80 88888.00 2012-06-04 08:01:02.375 156 12585.92 81.58 54951.80 88888.00 2012-06-04 08:01:02.500 156 12585.88 81.60 54951.80 88888.00 2012-06-04 08:01:02.625 156 12585.85 81.60 54951.80 88888.00 2012-06-04 08:01:02.750 156 12585.88 81.58 54951.78 88888.00 2012-06-04 08:01:02.875 156 12585.95 81.58 54951.75 88888.00 2012-06-04 08:01:03.000 156 12585.92 81.55 54951.72 88888.00 2012-06-04 08:01:03.125 156 12585.85 81.55 54951.75 88888.00 2012-06-04 08:01:03.250 156 12585.83 81.55 54951.75 88888.00 2012-06-04 08:01:03.375 156 12585.88 81.58 54951.75 88888.00 2012-06-04 08:01:03.500 156 12585.88 81.58 54951.72 88888.00 2012-06-04 08:01:03.625 156 12585.90 81.60 54951.70 88888.00 2012-06-04 08:01:03.750 156 12585.98 81.60 54951.72 88888.00 2012-06-04 08:01:03.875 156 12586.00 81.60 54951.75 88888.00 2012-06-04 08:01:04.000 156 12585.98 81.60 54951.72 88888.00 2012-06-04 08:01:04.125 156 12585.88 81.58 54951.72 88888.00 2012-06-04 08:01:04.250 156 12585.88 81.55 54951.70 88888.00 2012-06-04 08:01:04.375 156 12585.95 81.58 54951.70 88888.00 2012-06-04 08:01:04.500 156 12586.00 81.58 54951.72 88888.00 2012-06-04 08:01:04.625 156 12585.90 81.60 54951.72 88888.00 2012-06-04 08:01:04.750 156 12585.83 81.58 54951.70 88888.00 2012-06-04 08:01:04.875 156 12585.90 81.55 54951.70 88888.00 2012-06-04 08:01:05.000 156 12585.92 81.58 54951.70 88888.00 2012-06-04 08:01:05.125 156 12585.90 81.58 54951.72 88888.00 2012-06-04 08:01:05.250 156 12585.83 81.58 54951.72 88888.00 2012-06-04 08:01:05.375 156 12585.85 81.60 54951.72 88888.00 2012-06-04 08:01:05.500 156 12585.85 81.62 54951.75 88888.00 2012-06-04 08:01:05.625 156 12585.85 81.60 54951.70 88888.00 2012-06-04 08:01:05.750 156 12585.88 81.58 54951.72 88888.00 2012-06-04 08:01:05.875 156 12585.85 81.58 54951.72 88888.00 2012-06-04 08:01:06.000 156 12585.88 81.60 54951.75 88888.00 2012-06-04 08:01:06.125 156 12585.90 81.60 54951.78 88888.00 2012-06-04 08:01:06.250 156 12585.88 81.60 54951.78 88888.00 2012-06-04 08:01:06.375 156 12585.90 81.58 54951.72 88888.00 2012-06-04 08:01:06.500 156 12585.90 81.58 54951.72 88888.00 2012-06-04 08:01:06.625 156 12585.90 81.60 54951.68 88888.00 2012-06-04 08:01:06.750 156 12585.92 81.60 54951.70 88888.00 2012-06-04 08:01:06.875 156 12585.92 81.60 54951.70 88888.00 2012-06-04 08:01:07.000 156 12585.88 81.58 54951.62 88888.00 2012-06-04 08:01:07.125 156 12585.88 81.60 54951.65 88888.00 2012-06-04 08:01:07.250 156 12585.88 81.60 54951.68 88888.00 2012-06-04 08:01:07.375 156 12585.85 81.60 54951.65 88888.00 2012-06-04 08:01:07.500 156 12585.85 81.58 54951.65 88888.00 2012-06-04 08:01:07.625 156 12585.90 81.60 54951.65 88888.00 2012-06-04 08:01:07.750 156 12585.92 81.62 54951.65 88888.00 2012-06-04 08:01:07.875 156 12585.90 81.58 54951.65 88888.00 2012-06-04 08:01:08.000 156 12585.92 81.58 54951.62 88888.00 2012-06-04 08:01:08.125 156 12585.88 81.58 54951.60 88888.00 2012-06-04 08:01:08.250 156 12585.85 81.58 54951.62 88888.00 2012-06-04 08:01:08.375 156 12585.92 81.60 54951.68 88888.00 2012-06-04 08:01:08.500 156 12585.88 81.60 54951.62 88888.00 2012-06-04 08:01:08.625 156 12585.88 81.60 54951.60 88888.00 2012-06-04 08:01:08.750 156 12585.85 81.60 54951.62 88888.00 2012-06-04 08:01:08.875 156 12585.83 81.60 54951.60 88888.00 2012-06-04 08:01:09.000 156 12585.80 81.60 54951.62 88888.00 2012-06-04 08:01:09.125 156 12585.80 81.60 54951.62 88888.00 2012-06-04 08:01:09.250 156 12585.85 81.58 54951.65 88888.00 2012-06-04 08:01:09.375 156 12585.88 81.60 54951.65 88888.00 2012-06-04 08:01:09.500 156 12585.88 81.62 54951.62 88888.00 2012-06-04 08:01:09.625 156 12585.83 81.62 54951.62 88888.00 2012-06-04 08:01:09.750 156 12585.85 81.60 54951.57 88888.00 2012-06-04 08:01:09.875 156 12585.90 81.62 54951.60 88888.00 2012-06-04 08:01:10.000 156 12585.88 81.60 54951.62 88888.00 2012-06-04 08:01:10.125 156 12585.85 81.62 54951.62 88888.00 2012-06-04 08:01:10.250 156 12585.77 81.60 54951.62 88888.00 2012-06-04 08:01:10.375 156 12585.75 81.62 54951.62 88888.00 2012-06-04 08:01:10.500 156 12585.75 81.60 54951.62 88888.00 2012-06-04 08:01:10.625 156 12585.77 81.62 54951.62 88888.00 2012-06-04 08:01:10.750 156 12585.80 81.62 54951.68 88888.00 2012-06-04 08:01:10.875 156 12585.83 81.62 54951.68 88888.00 2012-06-04 08:01:11.000 156 12585.85 81.62 54951.65 88888.00 2012-06-04 08:01:11.125 156 12585.85 81.62 54951.65 88888.00 2012-06-04 08:01:11.250 156 12585.80 81.58 54951.62 88888.00 2012-06-04 08:01:11.375 156 12585.83 81.60 54951.60 88888.00 2012-06-04 08:01:11.500 156 12585.85 81.60 54951.62 88888.00 2012-06-04 08:01:11.625 156 12585.85 81.62 54951.62 88888.00 2012-06-04 08:01:11.750 156 12585.88 81.65 54951.65 88888.00 2012-06-04 08:01:11.875 156 12585.90 81.62 54951.62 88888.00 2012-06-04 08:01:12.000 156 12585.90 81.62 54951.60 88888.00 2012-06-04 08:01:12.125 156 12585.88 81.67 54951.62 88888.00 2012-06-04 08:01:12.250 156 12585.83 81.62 54951.60 88888.00 2012-06-04 08:01:12.375 156 12585.77 81.62 54951.62 88888.00 2012-06-04 08:01:12.500 156 12585.75 81.62 54951.57 88888.00 2012-06-04 08:01:12.625 156 12585.77 81.62 54951.57 88888.00 2012-06-04 08:01:12.750 156 12585.75 81.62 54951.57 88888.00 2012-06-04 08:01:12.875 156 12585.75 81.62 54951.57 88888.00 2012-06-04 08:01:13.000 156 12585.83 81.60 54951.55 88888.00 2012-06-04 08:01:13.125 156 12585.88 81.60 54951.50 88888.00 2012-06-04 08:01:13.250 156 12585.85 81.65 54951.57 88888.00 2012-06-04 08:01:13.375 156 12585.83 81.62 54951.55 88888.00 2012-06-04 08:01:13.500 156 12585.77 81.62 54951.55 88888.00 2012-06-04 08:01:13.625 156 12585.73 81.60 54951.55 88888.00 2012-06-04 08:01:13.750 156 12585.73 81.62 54951.53 88888.00 2012-06-04 08:01:13.875 156 12585.77 81.62 54951.55 88888.00 2012-06-04 08:01:14.000 156 12585.75 81.60 54951.55 88888.00 2012-06-04 08:01:14.125 156 12585.75 81.62 54951.55 88888.00 2012-06-04 08:01:14.250 156 12585.73 81.65 54951.55 88888.00 2012-06-04 08:01:14.375 156 12585.73 81.65 54951.53 88888.00 2012-06-04 08:01:14.500 156 12585.75 81.62 54951.53 88888.00 2012-06-04 08:01:14.625 156 12585.77 81.65 54951.53 88888.00 2012-06-04 08:01:14.750 156 12585.75 81.62 54951.50 88888.00 2012-06-04 08:01:14.875 156 12585.73 81.62 54951.50 88888.00 2012-06-04 08:01:15.000 156 12585.80 81.62 54951.50 88888.00 2012-06-04 08:01:15.125 156 12585.83 81.62 54951.47 88888.00 2012-06-04 08:01:15.250 156 12585.77 81.62 54951.50 88888.00 2012-06-04 08:01:15.375 156 12585.77 81.62 54951.47 88888.00 2012-06-04 08:01:15.500 156 12585.75 81.62 54951.50 88888.00 2012-06-04 08:01:15.625 156 12585.77 81.65 54951.50 88888.00 2012-06-04 08:01:15.750 156 12585.77 81.62 54951.50 88888.00 2012-06-04 08:01:15.875 156 12585.77 81.65 54951.50 88888.00 2012-06-04 08:01:16.000 156 12585.77 81.65 54951.47 88888.00 2012-06-04 08:01:16.125 156 12585.77 81.62 54951.47 88888.00 2012-06-04 08:01:16.250 156 12585.73 81.60 54951.47 88888.00 2012-06-04 08:01:16.375 156 12585.73 81.60 54951.47 88888.00 2012-06-04 08:01:16.500 156 12585.70 81.60 54951.50 88888.00 2012-06-04 08:01:16.625 156 12585.73 81.65 54951.53 88888.00 2012-06-04 08:01:16.750 156 12585.75 81.62 54951.53 88888.00 2012-06-04 08:01:16.875 156 12585.75 81.60 54951.50 88888.00 2012-06-04 08:01:17.000 156 12585.73 81.60 54951.47 88888.00 2012-06-04 08:01:17.125 156 12585.67 81.60 54951.47 88888.00 2012-06-04 08:01:17.250 156 12585.65 81.58 54951.55 88888.00 2012-06-04 08:01:17.375 156 12585.65 81.62 54951.53 88888.00 2012-06-04 08:01:17.500 156 12585.70 81.65 54951.53 88888.00 2012-06-04 08:01:17.625 156 12585.75 81.65 54951.53 88888.00 2012-06-04 08:01:17.750 156 12585.77 81.65 54951.55 88888.00 2012-06-04 08:01:17.875 156 12585.73 81.65 54951.53 88888.00 2012-06-04 08:01:18.000 156 12585.65 81.62 54951.50 88888.00 2012-06-04 08:01:18.125 156 12585.60 81.62 54951.53 88888.00 2012-06-04 08:01:18.250 156 12585.60 81.62 54951.55 88888.00 2012-06-04 08:01:18.375 156 12585.67 81.62 54951.50 88888.00 2012-06-04 08:01:18.500 156 12585.70 81.58 54951.47 88888.00 2012-06-04 08:01:18.625 156 12585.67 81.60 54951.43 88888.00 2012-06-04 08:01:18.750 156 12585.65 81.60 54951.45 88888.00 2012-06-04 08:01:18.875 156 12585.65 81.60 54951.45 88888.00 2012-06-04 08:01:19.000 156 12585.70 81.62 54951.45 88888.00 2012-06-04 08:01:19.125 156 12585.70 81.65 54951.45 88888.00 2012-06-04 08:01:19.250 156 12585.67 81.60 54951.47 88888.00 2012-06-04 08:01:19.375 156 12585.67 81.65 54951.45 88888.00 2012-06-04 08:01:19.500 156 12585.70 81.62 54951.43 88888.00 2012-06-04 08:01:19.625 156 12585.70 81.60 54951.43 88888.00 2012-06-04 08:01:19.750 156 12585.65 81.58 54951.43 88888.00 2012-06-04 08:01:19.875 156 12585.65 81.60 54951.43 88888.00 2012-06-04 08:01:20.000 156 12585.70 81.62 54951.45 88888.00 2012-06-04 08:01:20.125 156 12585.70 81.60 54951.45 88888.00 2012-06-04 08:01:20.250 156 12585.65 81.58 54951.43 88888.00 2012-06-04 08:01:20.375 156 12585.62 81.58 54951.40 88888.00 2012-06-04 08:01:20.500 156 12585.62 81.55 54951.35 88888.00 2012-06-04 08:01:20.625 156 12585.65 81.58 54951.40 88888.00 2012-06-04 08:01:20.750 156 12585.67 81.60 54951.43 88888.00 2012-06-04 08:01:20.875 156 12585.70 81.62 54951.40 88888.00 2012-06-04 08:01:21.000 156 12585.67 81.60 54951.40 88888.00 2012-06-04 08:01:21.125 156 12585.67 81.58 54951.40 88888.00 2012-06-04 08:01:21.250 156 12585.67 81.58 54951.38 88888.00 2012-06-04 08:01:21.375 156 12585.67 81.58 54951.38 88888.00 2012-06-04 08:01:21.500 156 12585.62 81.58 54951.38 88888.00 2012-06-04 08:01:21.625 156 12585.65 81.58 54951.35 88888.00 2012-06-04 08:01:21.750 156 12585.67 81.58 54951.35 88888.00 2012-06-04 08:01:21.875 156 12585.70 81.58 54951.35 88888.00 2012-06-04 08:01:22.000 156 12585.70 81.58 54951.35 88888.00 2012-06-04 08:01:22.125 156 12585.65 81.60 54951.35 88888.00 2012-06-04 08:01:22.250 156 12585.65 81.58 54951.38 88888.00 2012-06-04 08:01:22.375 156 12585.67 81.60 54951.40 88888.00 2012-06-04 08:01:22.500 156 12585.73 81.58 54951.40 88888.00 2012-06-04 08:01:22.625 156 12585.75 81.60 54951.40 88888.00 2012-06-04 08:01:22.750 156 12585.75 81.62 54951.40 88888.00 2012-06-04 08:01:22.875 156 12585.73 81.60 54951.38 88888.00 2012-06-04 08:01:23.000 156 12585.77 81.60 54951.35 88888.00 2012-06-04 08:01:23.125 156 12585.83 81.60 54951.38 88888.00 2012-06-04 08:01:23.250 156 12585.75 81.58 54951.40 88888.00 2012-06-04 08:01:23.375 156 12585.75 81.58 54951.40 88888.00 2012-06-04 08:01:23.500 156 12585.80 81.55 54951.35 88888.00 2012-06-04 08:01:23.625 156 12585.80 81.58 54951.40 88888.00 2012-06-04 08:01:23.750 156 12585.75 81.60 54951.38 88888.00 2012-06-04 08:01:23.875 156 12585.73 81.55 54951.38 88888.00 2012-06-04 08:01:24.000 156 12585.75 81.55 54951.35 88888.00 2012-06-04 08:01:24.125 156 12585.70 81.55 54951.38 88888.00 2012-06-04 08:01:24.250 156 12585.60 81.55 54951.35 88888.00 2012-06-04 08:01:24.375 156 12585.67 81.55 54951.35 88888.00 2012-06-04 08:01:24.500 156 12585.67 81.58 54951.35 88888.00 2012-06-04 08:01:24.625 156 12585.62 81.58 54951.32 88888.00 2012-06-04 08:01:24.750 156 12585.60 81.55 54951.32 88888.00 2012-06-04 08:01:24.875 156 12585.65 81.58 54951.30 88888.00 2012-06-04 08:01:25.000 156 12585.65 81.60 54951.30 88888.00 2012-06-04 08:01:25.125 156 12585.65 81.60 54951.32 88888.00 2012-06-04 08:01:25.250 156 12585.70 81.58 54951.30 88888.00 2012-06-04 08:01:25.375 156 12585.77 81.58 54951.32 88888.00 2012-06-04 08:01:25.500 156 12585.75 81.58 54951.30 88888.00 2012-06-04 08:01:25.625 156 12585.75 81.58 54951.30 88888.00 2012-06-04 08:01:25.750 156 12585.75 81.58 54951.32 88888.00 2012-06-04 08:01:25.875 156 12585.75 81.58 54951.30 88888.00 2012-06-04 08:01:26.000 156 12585.73 81.58 54951.28 88888.00 2012-06-04 08:01:26.125 156 12585.70 81.58 54951.30 88888.00 2012-06-04 08:01:26.250 156 12585.65 81.58 54951.32 88888.00 2012-06-04 08:01:26.375 156 12585.67 81.58 54951.30 88888.00 2012-06-04 08:01:26.500 156 12585.65 81.55 54951.30 88888.00 2012-06-04 08:01:26.625 156 12585.65 81.58 54951.32 88888.00 2012-06-04 08:01:26.750 156 12585.62 81.60 54951.32 88888.00 2012-06-04 08:01:26.875 156 12585.60 81.58 54951.28 88888.00 2012-06-04 08:01:27.000 156 12585.65 81.58 54951.25 88888.00 2012-06-04 08:01:27.125 156 12585.75 81.55 54951.30 88888.00 2012-06-04 08:01:27.250 156 12585.70 81.55 54951.30 88888.00 2012-06-04 08:01:27.375 156 12585.73 81.55 54951.22 88888.00 2012-06-04 08:01:27.500 156 12585.75 81.53 54951.22 88888.00 2012-06-04 08:01:27.625 156 12585.75 81.55 54951.22 88888.00 2012-06-04 08:01:27.750 156 12585.75 81.58 54951.22 88888.00 2012-06-04 08:01:27.875 156 12585.75 81.55 54951.22 88888.00 2012-06-04 08:01:28.000 156 12585.73 81.55 54951.22 88888.00 2012-06-04 08:01:28.125 156 12585.70 81.55 54951.20 88888.00 2012-06-04 08:01:28.250 156 12585.75 81.55 54951.22 88888.00 2012-06-04 08:01:28.375 156 12585.80 81.55 54951.22 88888.00 2012-06-04 08:01:28.500 156 12585.75 81.55 54951.25 88888.00 2012-06-04 08:01:28.625 156 12585.73 81.55 54951.25 88888.00 2012-06-04 08:01:28.750 156 12585.73 81.58 54951.25 88888.00 2012-06-04 08:01:28.875 156 12585.70 81.58 54951.28 88888.00 2012-06-04 08:01:29.000 156 12585.70 81.53 54951.28 88888.00 2012-06-04 08:01:29.125 156 12585.65 81.53 54951.25 88888.00 2012-06-04 08:01:29.250 156 12585.67 81.55 54951.22 88888.00 2012-06-04 08:01:29.375 156 12585.70 81.55 54951.22 88888.00 2012-06-04 08:01:29.500 156 12585.70 81.55 54951.22 88888.00 2012-06-04 08:01:29.625 156 12585.70 81.55 54951.22 88888.00 2012-06-04 08:01:29.750 156 12585.70 81.55 54951.20 88888.00 2012-06-04 08:01:29.875 156 12585.65 81.55 54951.22 88888.00 2012-06-04 08:01:30.000 156 12585.62 81.55 54951.25 88888.00 2012-06-04 08:01:30.125 156 12585.65 81.53 54951.25 88888.00 2012-06-04 08:01:30.250 156 12585.67 81.53 54951.25 88888.00 2012-06-04 08:01:30.375 156 12585.67 81.55 54951.22 88888.00 2012-06-04 08:01:30.500 156 12585.67 81.55 54951.20 88888.00 2012-06-04 08:01:30.625 156 12585.70 81.55 54951.20 88888.00 2012-06-04 08:01:30.750 156 12585.70 81.55 54951.20 88888.00 2012-06-04 08:01:30.875 156 12585.70 81.53 54951.20 88888.00 2012-06-04 08:01:31.000 156 12585.73 81.53 54951.20 88888.00 2012-06-04 08:01:31.125 156 12585.75 81.55 54951.20 88888.00 2012-06-04 08:01:31.250 156 12585.75 81.50 54951.18 88888.00 2012-06-04 08:01:31.375 156 12585.75 81.50 54951.18 88888.00 2012-06-04 08:01:31.500 156 12585.75 81.50 54951.15 88888.00 2012-06-04 08:01:31.625 156 12585.73 81.50 54951.15 88888.00 2012-06-04 08:01:31.750 156 12585.73 81.50 54951.15 88888.00 2012-06-04 08:01:31.875 156 12585.70 81.50 54951.12 88888.00 2012-06-04 08:01:32.000 156 12585.67 81.55 54951.12 88888.00 2012-06-04 08:01:32.125 156 12585.70 81.53 54951.18 88888.00 2012-06-04 08:01:32.250 156 12585.67 81.47 54951.12 88888.00 2012-06-04 08:01:32.375 156 12585.70 81.50 54951.12 88888.00 2012-06-04 08:01:32.500 156 12585.70 81.50 54951.15 88888.00 2012-06-04 08:01:32.625 156 12585.67 81.53 54951.15 88888.00 2012-06-04 08:01:32.750 156 12585.67 81.55 54951.15 88888.00 2012-06-04 08:01:32.875 156 12585.73 81.55 54951.15 88888.00 2012-06-04 08:01:33.000 156 12585.73 81.50 54951.15 88888.00 2012-06-04 08:01:33.125 156 12585.70 81.50 54951.12 88888.00 2012-06-04 08:01:33.250 156 12585.65 81.47 54951.12 88888.00 2012-06-04 08:01:33.375 156 12585.70 81.45 54951.10 88888.00 2012-06-04 08:01:33.500 156 12585.70 81.47 54951.12 88888.00 2012-06-04 08:01:33.625 156 12585.67 81.47 54951.10 88888.00 2012-06-04 08:01:33.750 156 12585.65 81.47 54951.10 88888.00 2012-06-04 08:01:33.875 156 12585.67 81.47 54951.10 88888.00 2012-06-04 08:01:34.000 156 12585.67 81.50 54951.10 88888.00 2012-06-04 08:01:34.125 156 12585.60 81.50 54951.12 88888.00 2012-06-04 08:01:34.250 156 12585.58 81.47 54951.12 88888.00 2012-06-04 08:01:34.375 156 12585.62 81.53 54951.12 88888.00 2012-06-04 08:01:34.500 156 12585.58 81.53 54951.12 88888.00 2012-06-04 08:01:34.625 156 12585.60 81.50 54951.10 88888.00 2012-06-04 08:01:34.750 156 12585.67 81.53 54951.15 88888.00 2012-06-04 08:01:34.875 156 12585.70 81.53 54951.15 88888.00 2012-06-04 08:01:35.000 156 12585.67 81.53 54951.12 88888.00 2012-06-04 08:01:35.125 156 12585.62 81.53 54951.12 88888.00 2012-06-04 08:01:35.250 156 12585.58 81.50 54951.12 88888.00 2012-06-04 08:01:35.375 156 12585.52 81.53 54951.10 88888.00 2012-06-04 08:01:35.500 156 12585.58 81.53 54951.10 88888.00 2012-06-04 08:01:35.625 156 12585.67 81.50 54951.10 88888.00 2012-06-04 08:01:35.750 156 12585.75 81.47 54951.10 88888.00 2012-06-04 08:01:35.875 156 12585.70 81.45 54951.10 88888.00 2012-06-04 08:01:36.000 156 12585.62 81.47 54951.10 88888.00 2012-06-04 08:01:36.125 156 12585.58 81.53 54951.10 88888.00 2012-06-04 08:01:36.250 156 12585.52 81.50 54951.07 88888.00 2012-06-04 08:01:36.375 156 12585.52 81.50 54951.07 88888.00 2012-06-04 08:01:36.500 156 12585.52 81.53 54951.07 88888.00 2012-06-04 08:01:36.625 156 12585.52 81.53 54951.05 88888.00 2012-06-04 08:01:36.750 156 12585.55 81.53 54951.07 88888.00 2012-06-04 08:01:36.875 156 12585.58 81.50 54951.07 88888.00 2012-06-04 08:01:37.000 156 12585.67 81.47 54951.00 88888.00 2012-06-04 08:01:37.125 156 12585.70 81.45 54950.97 88888.00 2012-06-04 08:01:37.250 156 12585.67 81.42 54951.00 88888.00 2012-06-04 08:01:37.375 156 12585.73 81.45 54950.97 88888.00 2012-06-04 08:01:37.500 156 12585.75 81.47 54950.97 88888.00 2012-06-04 08:01:37.625 156 12585.70 81.45 54950.97 88888.00 2012-06-04 08:01:37.750 156 12585.62 81.45 54951.00 88888.00 2012-06-04 08:01:37.875 156 12585.62 81.42 54950.97 88888.00 2012-06-04 08:01:38.000 156 12585.65 81.42 54950.97 88888.00 2012-06-04 08:01:38.125 156 12585.70 81.45 54950.97 88888.00 2012-06-04 08:01:38.250 156 12585.70 81.45 54951.00 88888.00 2012-06-04 08:01:38.375 156 12585.67 81.45 54950.97 88888.00 2012-06-04 08:01:38.500 156 12585.67 81.45 54950.97 88888.00 2012-06-04 08:01:38.625 156 12585.65 81.45 54950.95 88888.00 2012-06-04 08:01:38.750 156 12585.60 81.45 54950.97 88888.00 2012-06-04 08:01:38.875 156 12585.62 81.47 54950.97 88888.00 2012-06-04 08:01:39.000 156 12585.65 81.47 54950.97 88888.00 2012-06-04 08:01:39.125 156 12585.67 81.45 54950.97 88888.00 2012-06-04 08:01:39.250 156 12585.70 81.42 54950.95 88888.00 2012-06-04 08:01:39.375 156 12585.67 81.45 54950.95 88888.00 2012-06-04 08:01:39.500 156 12585.60 81.45 54950.93 88888.00 2012-06-04 08:01:39.625 156 12585.65 81.45 54950.90 88888.00 2012-06-04 08:01:39.750 156 12585.67 81.45 54950.88 88888.00 2012-06-04 08:01:39.875 156 12585.60 81.40 54950.88 88888.00 2012-06-04 08:01:40.000 156 12585.60 81.38 54950.88 88888.00 2012-06-04 08:01:40.125 156 12585.62 81.38 54950.93 88888.00 2012-06-04 08:01:40.250 156 12585.60 81.42 54950.95 88888.00 2012-06-04 08:01:40.375 156 12585.60 81.47 54950.93 88888.00 2012-06-04 08:01:40.500 156 12585.65 81.47 54950.93 88888.00 2012-06-04 08:01:40.625 156 12585.65 81.45 54950.93 88888.00 2012-06-04 08:01:40.750 156 12585.75 81.40 54950.95 88888.00 2012-06-04 08:01:40.875 156 12585.77 81.40 54950.93 88888.00 2012-06-04 08:01:41.000 156 12585.75 81.42 54950.93 88888.00 2012-06-04 08:01:41.125 156 12585.77 81.45 54950.93 88888.00 2012-06-04 08:01:41.250 156 12585.75 81.45 54950.93 88888.00 2012-06-04 08:01:41.375 156 12585.73 81.42 54950.95 88888.00 2012-06-04 08:01:41.500 156 12585.75 81.42 54950.93 88888.00 2012-06-04 08:01:41.625 156 12585.77 81.45 54950.93 88888.00 2012-06-04 08:01:41.750 156 12585.73 81.42 54950.93 88888.00 2012-06-04 08:01:41.875 156 12585.70 81.40 54950.90 88888.00 2012-06-04 08:01:42.000 156 12585.73 81.40 54950.90 88888.00 2012-06-04 08:01:42.125 156 12585.75 81.42 54950.90 88888.00 2012-06-04 08:01:42.250 156 12585.75 81.38 54950.90 88888.00 2012-06-04 08:01:42.375 156 12585.73 81.38 54950.90 88888.00 2012-06-04 08:01:42.500 156 12585.67 81.38 54950.90 88888.00 2012-06-04 08:01:42.625 156 12585.65 81.40 54950.88 88888.00 2012-06-04 08:01:42.750 156 12585.65 81.42 54950.85 88888.00 2012-06-04 08:01:42.875 156 12585.67 81.40 54950.88 88888.00 2012-06-04 08:01:43.000 156 12585.73 81.38 54950.85 88888.00 2012-06-04 08:01:43.125 156 12585.75 81.35 54950.85 88888.00 2012-06-04 08:01:43.250 156 12585.67 81.35 54950.85 88888.00 2012-06-04 08:01:43.375 156 12585.65 81.35 54950.82 88888.00 2012-06-04 08:01:43.500 156 12585.67 81.33 54950.82 88888.00 2012-06-04 08:01:43.625 156 12585.73 81.35 54950.85 88888.00 2012-06-04 08:01:43.750 156 12585.73 81.35 54950.88 88888.00 2012-06-04 08:01:43.875 156 12585.65 81.35 54950.88 88888.00 2012-06-04 08:01:44.000 156 12585.62 81.40 54950.82 88888.00 2012-06-04 08:01:44.125 156 12585.62 81.35 54950.82 88888.00 2012-06-04 08:01:44.250 156 12585.62 81.33 54950.85 88888.00 2012-06-04 08:01:44.375 156 12585.70 81.35 54950.85 88888.00 2012-06-04 08:01:44.500 156 12585.70 81.35 54950.82 88888.00 2012-06-04 08:01:44.625 156 12585.73 81.30 54950.85 88888.00 2012-06-04 08:01:44.750 156 12585.73 81.38 54950.85 88888.00 2012-06-04 08:01:44.875 156 12585.70 81.40 54950.85 88888.00 2012-06-04 08:01:45.000 156 12585.75 81.35 54950.82 88888.00 2012-06-04 08:01:45.125 156 12585.77 81.38 54950.85 88888.00 2012-06-04 08:01:45.250 156 12585.65 81.40 54950.82 88888.00 2012-06-04 08:01:45.375 156 12585.65 81.38 54950.82 88888.00 2012-06-04 08:01:45.500 156 12585.70 81.35 54950.80 88888.00 2012-06-04 08:01:45.625 156 12585.75 81.33 54950.80 88888.00 2012-06-04 08:01:45.750 156 12585.75 81.33 54950.80 88888.00 2012-06-04 08:01:45.875 156 12585.70 81.35 54950.78 88888.00 2012-06-04 08:01:46.000 156 12585.73 81.35 54950.75 88888.00 2012-06-04 08:01:46.125 156 12585.73 81.33 54950.78 88888.00 2012-06-04 08:01:46.250 156 12585.73 81.33 54950.78 88888.00 2012-06-04 08:01:46.375 156 12585.73 81.35 54950.80 88888.00 2012-06-04 08:01:46.500 156 12585.70 81.33 54950.82 88888.00 2012-06-04 08:01:46.625 156 12585.67 81.35 54950.82 88888.00 2012-06-04 08:01:46.750 156 12585.70 81.35 54950.82 88888.00 2012-06-04 08:01:46.875 156 12585.70 81.38 54950.82 88888.00 2012-06-04 08:01:47.000 156 12585.70 81.38 54950.80 88888.00 2012-06-04 08:01:47.125 156 12585.67 81.38 54950.80 88888.00 2012-06-04 08:01:47.250 156 12585.67 81.33 54950.80 88888.00 2012-06-04 08:01:47.375 156 12585.70 81.33 54950.80 88888.00 2012-06-04 08:01:47.500 156 12585.70 81.33 54950.80 88888.00 2012-06-04 08:01:47.625 156 12585.67 81.35 54950.80 88888.00 2012-06-04 08:01:47.750 156 12585.70 81.35 54950.82 88888.00 2012-06-04 08:01:47.875 156 12585.73 81.30 54950.80 88888.00 2012-06-04 08:01:48.000 156 12585.70 81.30 54950.78 88888.00 2012-06-04 08:01:48.125 156 12585.65 81.33 54950.78 88888.00 2012-06-04 08:01:48.250 156 12585.65 81.33 54950.75 88888.00 2012-06-04 08:01:48.375 156 12585.67 81.33 54950.78 88888.00 2012-06-04 08:01:48.500 156 12585.65 81.30 54950.75 88888.00 2012-06-04 08:01:48.625 156 12585.65 81.28 54950.75 88888.00 2012-06-04 08:01:48.750 156 12585.70 81.33 54950.75 88888.00 2012-06-04 08:01:48.875 156 12585.70 81.35 54950.75 88888.00 2012-06-04 08:01:49.000 156 12585.73 81.30 54950.72 88888.00 2012-06-04 08:01:49.125 156 12585.70 81.30 54950.72 88888.00 2012-06-04 08:01:49.250 156 12585.70 81.30 54950.68 88888.00 2012-06-04 08:01:49.375 156 12585.67 81.33 54950.68 88888.00 2012-06-04 08:01:49.500 156 12585.65 81.33 54950.68 88888.00 2012-06-04 08:01:49.625 156 12585.62 81.30 54950.65 88888.00 2012-06-04 08:01:49.750 156 12585.60 81.30 54950.65 88888.00 2012-06-04 08:01:49.875 156 12585.60 81.30 54950.70 88888.00 2012-06-04 08:01:50.000 156 12585.62 81.33 54950.68 88888.00 2012-06-04 08:01:50.125 156 12585.62 81.30 54950.68 88888.00 2012-06-04 08:01:50.250 156 12585.60 81.28 54950.68 88888.00 2012-06-04 08:01:50.375 156 12585.62 81.30 54950.65 88888.00 2012-06-04 08:01:50.500 156 12585.65 81.28 54950.68 88888.00 2012-06-04 08:01:50.625 156 12585.65 81.28 54950.65 88888.00 2012-06-04 08:01:50.750 156 12585.62 81.28 54950.68 88888.00 2012-06-04 08:01:50.875 156 12585.65 81.30 54950.65 88888.00 2012-06-04 08:01:51.000 156 12585.60 81.28 54950.68 88888.00 2012-06-04 08:01:51.125 156 12585.60 81.28 54950.68 88888.00 2012-06-04 08:01:51.250 156 12585.62 81.28 54950.65 88888.00 2012-06-04 08:01:51.375 156 12585.62 81.28 54950.68 88888.00 2012-06-04 08:01:51.500 156 12585.60 81.25 54950.65 88888.00 2012-06-04 08:01:51.625 156 12585.60 81.28 54950.65 88888.00 2012-06-04 08:01:51.750 156 12585.58 81.30 54950.65 88888.00 2012-06-04 08:01:51.875 156 12585.55 81.28 54950.65 88888.00 2012-06-04 08:01:52.000 156 12585.58 81.33 54950.62 88888.00 2012-06-04 08:01:52.125 156 12585.58 81.33 54950.60 88888.00 2012-06-04 08:01:52.250 156 12585.52 81.30 54950.60 88888.00 2012-06-04 08:01:52.375 156 12585.55 81.30 54950.65 88888.00 2012-06-04 08:01:52.500 156 12585.58 81.28 54950.65 88888.00 2012-06-04 08:01:52.625 156 12585.60 81.25 54950.62 88888.00 2012-06-04 08:01:52.750 156 12585.58 81.28 54950.62 88888.00 2012-06-04 08:01:52.875 156 12585.55 81.25 54950.65 88888.00 2012-06-04 08:01:53.000 156 12585.55 81.25 54950.65 88888.00 2012-06-04 08:01:53.125 156 12585.52 81.25 54950.68 88888.00 2012-06-04 08:01:53.250 156 12585.45 81.25 54950.72 88888.00 2012-06-04 08:01:53.375 156 12585.45 81.28 54950.70 88888.00 2012-06-04 08:01:53.500 156 12585.48 81.28 54950.68 88888.00 2012-06-04 08:01:53.625 156 12585.55 81.25 54950.62 88888.00 2012-06-04 08:01:53.750 156 12585.58 81.25 54950.65 88888.00 2012-06-04 08:01:53.875 156 12585.58 81.25 54950.65 88888.00 2012-06-04 08:01:54.000 156 12585.55 81.25 54950.62 88888.00 2012-06-04 08:01:54.125 156 12585.55 81.28 54950.65 88888.00 2012-06-04 08:01:54.250 156 12585.50 81.25 54950.65 88888.00 2012-06-04 08:01:54.375 156 12585.50 81.28 54950.68 88888.00 2012-06-04 08:01:54.500 156 12585.48 81.28 54950.65 88888.00 2012-06-04 08:01:54.625 156 12585.48 81.25 54950.62 88888.00 2012-06-04 08:01:54.750 156 12585.50 81.28 54950.62 88888.00 2012-06-04 08:01:54.875 156 12585.48 81.28 54950.60 88888.00 2012-06-04 08:01:55.000 156 12585.48 81.22 54950.57 88888.00 2012-06-04 08:01:55.125 156 12585.50 81.28 54950.62 88888.00 2012-06-04 08:01:55.250 156 12585.48 81.28 54950.65 88888.00 2012-06-04 08:01:55.375 156 12585.45 81.25 54950.60 88888.00 2012-06-04 08:01:55.500 156 12585.50 81.20 54950.57 88888.00 2012-06-04 08:01:55.625 156 12585.55 81.22 54950.57 88888.00 2012-06-04 08:01:55.750 156 12585.50 81.25 54950.55 88888.00 2012-06-04 08:01:55.875 156 12585.48 81.20 54950.57 88888.00 2012-06-04 08:01:56.000 156 12585.52 81.25 54950.57 88888.00 2012-06-04 08:01:56.125 156 12585.58 81.25 54950.60 88888.00 2012-06-04 08:01:56.250 156 12585.52 81.25 54950.55 88888.00 2012-06-04 08:01:56.375 156 12585.48 81.22 54950.53 88888.00 2012-06-04 08:01:56.500 156 12585.48 81.25 54950.55 88888.00 2012-06-04 08:01:56.625 156 12585.50 81.22 54950.55 88888.00 2012-06-04 08:01:56.750 156 12585.48 81.22 54950.53 88888.00 2012-06-04 08:01:56.875 156 12585.50 81.22 54950.55 88888.00 2012-06-04 08:01:57.000 156 12585.50 81.22 54950.55 88888.00 2012-06-04 08:01:57.125 156 12585.50 81.25 54950.53 88888.00 2012-06-04 08:01:57.250 156 12585.50 81.20 54950.53 88888.00 2012-06-04 08:01:57.375 156 12585.50 81.17 54950.53 88888.00 2012-06-04 08:01:57.500 156 12585.50 81.20 54950.55 88888.00 2012-06-04 08:01:57.625 156 12585.50 81.22 54950.55 88888.00 2012-06-04 08:01:57.750 156 12585.55 81.22 54950.55 88888.00 2012-06-04 08:01:57.875 156 12585.50 81.25 54950.55 88888.00 2012-06-04 08:01:58.000 156 12585.48 81.25 54950.55 88888.00 2012-06-04 08:01:58.125 156 12585.52 81.25 54950.57 88888.00 2012-06-04 08:01:58.250 156 12585.50 81.22 54950.55 88888.00 2012-06-04 08:01:58.375 156 12585.52 81.25 54950.55 88888.00 2012-06-04 08:01:58.500 156 12585.50 81.22 54950.55 88888.00 2012-06-04 08:01:58.625 156 12585.48 81.25 54950.57 88888.00 2012-06-04 08:01:58.750 156 12585.52 81.25 54950.55 88888.00 2012-06-04 08:01:58.875 156 12585.52 81.22 54950.53 88888.00 2012-06-04 08:01:59.000 156 12585.50 81.22 54950.53 88888.00 2012-06-04 08:01:59.125 156 12585.40 81.25 54950.55 88888.00 2012-06-04 08:01:59.250 156 12585.38 81.22 54950.55 88888.00 2012-06-04 08:01:59.375 156 12585.45 81.20 54950.55 88888.00 2012-06-04 08:01:59.500 156 12585.50 81.22 54950.53 88888.00 2012-06-04 08:01:59.625 156 12585.48 81.22 54950.50 88888.00 2012-06-04 08:01:59.750 156 12585.42 81.20 54950.53 88888.00 2012-06-04 08:01:59.875 156 12585.45 81.17 54950.50 88888.00 2012-06-04 08:02:00.000 156 12585.52 81.20 54950.50 88888.00 2012-06-04 08:02:00.125 156 12585.55 81.22 54950.55 88888.00 2012-06-04 08:02:00.250 156 12585.50 81.17 54950.55 88888.00 2012-06-04 08:02:00.375 156 12585.50 81.17 54950.53 88888.00 2012-06-04 08:02:00.500 156 12585.48 81.17 54950.47 88888.00 2012-06-04 08:02:00.625 156 12585.42 81.17 54950.47 88888.00 2012-06-04 08:02:00.750 156 12585.35 81.20 54950.47 88888.00 2012-06-04 08:02:00.875 156 12585.35 81.22 54950.47 88888.00 2012-06-04 08:02:01.000 156 12585.40 81.22 54950.45 88888.00 2012-06-04 08:02:01.125 156 12585.42 81.20 54950.47 88888.00 2012-06-04 08:02:01.250 156 12585.30 81.20 54950.47 88888.00 2012-06-04 08:02:01.375 156 12585.30 81.20 54950.43 88888.00 2012-06-04 08:02:01.500 156 12585.35 81.20 54950.45 88888.00 2012-06-04 08:02:01.625 156 12585.38 81.20 54950.43 88888.00 2012-06-04 08:02:01.750 156 12585.38 81.22 54950.45 88888.00 2012-06-04 08:02:01.875 156 12585.42 81.20 54950.45 88888.00 2012-06-04 08:02:02.000 156 12585.40 81.17 54950.45 88888.00 2012-06-04 08:02:02.125 156 12585.42 81.20 54950.45 88888.00 2012-06-04 08:02:02.250 156 12585.45 81.20 54950.45 88888.00 2012-06-04 08:02:02.375 156 12585.40 81.22 54950.47 88888.00 2012-06-04 08:02:02.500 156 12585.33 81.17 54950.43 88888.00 2012-06-04 08:02:02.625 156 12585.38 81.17 54950.43 88888.00 2012-06-04 08:02:02.750 156 12585.38 81.15 54950.40 88888.00 2012-06-04 08:02:02.875 156 12585.35 81.15 54950.43 88888.00 2012-06-04 08:02:03.000 156 12585.42 81.15 54950.40 88888.00 2012-06-04 08:02:03.125 156 12585.42 81.17 54950.43 88888.00 2012-06-04 08:02:03.250 156 12585.40 81.15 54950.43 88888.00 2012-06-04 08:02:03.375 156 12585.42 81.15 54950.40 88888.00 2012-06-04 08:02:03.500 156 12585.35 81.17 54950.40 88888.00 2012-06-04 08:02:03.625 156 12585.40 81.17 54950.40 88888.00 2012-06-04 08:02:03.750 156 12585.48 81.17 54950.40 88888.00 2012-06-04 08:02:03.875 156 12585.45 81.17 54950.40 88888.00 2012-06-04 08:02:04.000 156 12585.40 81.17 54950.40 88888.00 2012-06-04 08:02:04.125 156 12585.33 81.17 54950.38 88888.00 2012-06-04 08:02:04.250 156 12585.30 81.15 54950.38 88888.00 2012-06-04 08:02:04.375 156 12585.40 81.15 54950.38 88888.00 2012-06-04 08:02:04.500 156 12585.42 81.17 54950.38 88888.00 2012-06-04 08:02:04.625 156 12585.40 81.15 54950.38 88888.00 2012-06-04 08:02:04.750 156 12585.38 81.12 54950.40 88888.00 2012-06-04 08:02:04.875 156 12585.35 81.15 54950.40 88888.00 2012-06-04 08:02:05.000 156 12585.33 81.12 54950.43 88888.00 2012-06-04 08:02:05.125 156 12585.30 81.15 54950.43 88888.00 2012-06-04 08:02:05.250 156 12585.27 81.15 54950.43 88888.00 2012-06-04 08:02:05.375 156 12585.33 81.17 54950.43 88888.00 2012-06-04 08:02:05.500 156 12585.40 81.17 54950.40 88888.00 2012-06-04 08:02:05.625 156 12585.35 81.15 54950.40 88888.00 2012-06-04 08:02:05.750 156 12585.35 81.17 54950.45 88888.00 2012-06-04 08:02:05.875 156 12585.38 81.17 54950.43 88888.00 2012-06-04 08:02:06.000 156 12585.40 81.17 54950.40 88888.00 2012-06-04 08:02:06.125 156 12585.40 81.20 54950.40 88888.00 2012-06-04 08:02:06.250 156 12585.35 81.12 54950.40 88888.00 2012-06-04 08:02:06.375 156 12585.33 81.15 54950.40 88888.00 2012-06-04 08:02:06.500 156 12585.30 81.15 54950.38 88888.00 2012-06-04 08:02:06.625 156 12585.27 81.15 54950.35 88888.00 2012-06-04 08:02:06.750 156 12585.27 81.15 54950.35 88888.00 2012-06-04 08:02:06.875 156 12585.33 81.12 54950.35 88888.00 2012-06-04 08:02:07.000 156 12585.38 81.15 54950.32 88888.00 2012-06-04 08:02:07.125 156 12585.38 81.15 54950.32 88888.00 2012-06-04 08:02:07.250 156 12585.30 81.17 54950.32 88888.00 2012-06-04 08:02:07.375 156 12585.33 81.17 54950.30 88888.00 2012-06-04 08:02:07.500 156 12585.35 81.15 54950.30 88888.00 2012-06-04 08:02:07.625 156 12585.38 81.20 54950.32 88888.00 2012-06-04 08:02:07.750 156 12585.38 81.17 54950.32 88888.00 2012-06-04 08:02:07.875 156 12585.38 81.17 54950.35 88888.00 2012-06-04 08:02:08.000 156 12585.33 81.17 54950.32 88888.00 2012-06-04 08:02:08.125 156 12585.35 81.20 54950.32 88888.00 2012-06-04 08:02:08.250 156 12585.33 81.17 54950.32 88888.00 2012-06-04 08:02:08.375 156 12585.38 81.20 54950.32 88888.00 2012-06-04 08:02:08.500 156 12585.42 81.17 54950.28 88888.00 2012-06-04 08:02:08.625 156 12585.42 81.15 54950.25 88888.00 2012-06-04 08:02:08.750 156 12585.42 81.17 54950.28 88888.00 2012-06-04 08:02:08.875 156 12585.45 81.17 54950.28 88888.00 2012-06-04 08:02:09.000 156 12585.45 81.20 54950.28 88888.00 2012-06-04 08:02:09.125 156 12585.50 81.15 54950.30 88888.00 2012-06-04 08:02:09.250 156 12585.48 81.15 54950.30 88888.00 2012-06-04 08:02:09.375 156 12585.52 81.17 54950.28 88888.00 2012-06-04 08:02:09.500 156 12585.45 81.17 54950.25 88888.00 2012-06-04 08:02:09.625 156 12585.42 81.15 54950.28 88888.00 2012-06-04 08:02:09.750 156 12585.40 81.15 54950.20 88888.00 2012-06-04 08:02:09.875 156 12585.40 81.15 54950.25 88888.00 2012-06-04 08:02:10.000 156 12585.35 81.15 54950.25 88888.00 2012-06-04 08:02:10.125 156 12585.30 81.12 54950.25 88888.00 2012-06-04 08:02:10.250 156 12585.33 81.12 54950.28 88888.00 2012-06-04 08:02:10.375 156 12585.40 81.15 54950.22 88888.00 2012-06-04 08:02:10.500 156 12585.42 81.15 54950.25 88888.00 2012-06-04 08:02:10.625 156 12585.42 81.15 54950.28 88888.00 2012-06-04 08:02:10.750 156 12585.42 81.15 54950.25 88888.00 2012-06-04 08:02:10.875 156 12585.38 81.17 54950.25 88888.00 2012-06-04 08:02:11.000 156 12585.42 81.17 54950.25 88888.00 2012-06-04 08:02:11.125 156 12585.40 81.15 54950.22 88888.00 2012-06-04 08:02:11.250 156 12585.33 81.17 54950.28 88888.00 2012-06-04 08:02:11.375 156 12585.35 81.20 54950.30 88888.00 2012-06-04 08:02:11.500 156 12585.33 81.17 54950.28 88888.00 2012-06-04 08:02:11.625 156 12585.30 81.12 54950.25 88888.00 2012-06-04 08:02:11.750 156 12585.33 81.10 54950.25 88888.00 2012-06-04 08:02:11.875 156 12585.35 81.12 54950.30 88888.00 2012-06-04 08:02:12.000 156 12585.40 81.17 54950.28 88888.00 2012-06-04 08:02:12.125 156 12585.42 81.20 54950.28 88888.00 2012-06-04 08:02:12.250 156 12585.40 81.15 54950.25 88888.00 2012-06-04 08:02:12.375 156 12585.40 81.15 54950.22 88888.00 2012-06-04 08:02:12.500 156 12585.35 81.12 54950.20 88888.00 2012-06-04 08:02:12.625 156 12585.35 81.12 54950.20 88888.00 2012-06-04 08:02:12.750 156 12585.38 81.12 54950.20 88888.00 2012-06-04 08:02:12.875 156 12585.30 81.10 54950.18 88888.00 2012-06-04 08:02:13.000 156 12585.25 81.10 54950.15 88888.00 2012-06-04 08:02:13.125 156 12585.30 81.10 54950.18 88888.00 2012-06-04 08:02:13.250 156 12585.30 81.15 54950.20 88888.00 2012-06-04 08:02:13.375 156 12585.33 81.15 54950.20 88888.00 2012-06-04 08:02:13.500 156 12585.27 81.12 54950.20 88888.00 2012-06-04 08:02:13.625 156 12585.20 81.10 54950.15 88888.00 2012-06-04 08:02:13.750 156 12585.20 81.10 54950.18 88888.00 2012-06-04 08:02:13.875 156 12585.23 81.10 54950.15 88888.00 2012-06-04 08:02:14.000 156 12585.25 81.10 54950.12 88888.00 2012-06-04 08:02:14.125 156 12585.25 81.10 54950.15 88888.00 2012-06-04 08:02:14.250 156 12585.20 81.10 54950.15 88888.00 2012-06-04 08:02:14.375 156 12585.23 81.15 54950.15 88888.00 2012-06-04 08:02:14.500 156 12585.23 81.17 54950.12 88888.00 2012-06-04 08:02:14.625 156 12585.25 81.12 54950.15 88888.00 2012-06-04 08:02:14.750 156 12585.30 81.10 54950.12 88888.00 2012-06-04 08:02:14.875 156 12585.35 81.15 54950.12 88888.00 2012-06-04 08:02:15.000 156 12585.33 81.15 54950.12 88888.00 2012-06-04 08:02:15.125 156 12585.25 81.15 54950.12 88888.00 2012-06-04 08:02:15.250 156 12585.20 81.12 54950.15 88888.00 2012-06-04 08:02:15.375 156 12585.25 81.12 54950.15 88888.00 2012-06-04 08:02:15.500 156 12585.25 81.08 54950.15 88888.00 2012-06-04 08:02:15.625 156 12585.30 81.05 54950.12 88888.00 2012-06-04 08:02:15.750 156 12585.27 81.08 54950.10 88888.00 2012-06-04 08:02:15.875 156 12585.27 81.05 54950.10 88888.00 2012-06-04 08:02:16.000 156 12585.27 81.08 54950.10 88888.00 2012-06-04 08:02:16.125 156 12585.33 81.10 54950.12 88888.00 2012-06-04 08:02:16.250 156 12585.30 81.08 54950.12 88888.00 2012-06-04 08:02:16.375 156 12585.27 81.08 54950.10 88888.00 2012-06-04 08:02:16.500 156 12585.20 81.12 54950.10 88888.00 2012-06-04 08:02:16.625 156 12585.17 81.12 54950.12 88888.00 2012-06-04 08:02:16.750 156 12585.25 81.12 54950.10 88888.00 2012-06-04 08:02:16.875 156 12585.25 81.10 54950.15 88888.00 2012-06-04 08:02:17.000 156 12585.23 81.05 54950.15 88888.00 2012-06-04 08:02:17.125 156 12585.25 81.08 54950.12 88888.00 2012-06-04 08:02:17.250 156 12585.23 81.08 54950.12 88888.00 2012-06-04 08:02:17.375 156 12585.23 81.08 54950.15 88888.00 2012-06-04 08:02:17.500 156 12585.23 81.05 54950.15 88888.00 2012-06-04 08:02:17.625 156 12585.20 81.08 54950.18 88888.00 2012-06-04 08:02:17.750 156 12585.15 81.05 54950.18 88888.00 2012-06-04 08:02:17.875 156 12585.17 81.03 54950.12 88888.00 2012-06-04 08:02:18.000 156 12585.17 81.05 54950.07 88888.00 2012-06-04 08:02:18.125 156 12585.17 81.08 54950.12 88888.00 2012-06-04 08:02:18.250 156 12585.15 81.05 54950.12 88888.00 2012-06-04 08:02:18.375 156 12585.17 81.08 54950.10 88888.00 2012-06-04 08:02:18.500 156 12585.15 81.03 54950.07 88888.00 2012-06-04 08:02:18.625 156 12585.12 81.05 54950.05 88888.00 2012-06-04 08:02:18.750 156 12585.12 81.08 54950.07 88888.00 2012-06-04 08:02:18.875 156 12585.15 81.10 54950.10 88888.00 2012-06-04 08:02:19.000 156 12585.10 81.08 54950.07 88888.00 2012-06-04 08:02:19.125 156 12585.10 81.08 54950.07 88888.00 2012-06-04 08:02:19.250 156 12585.10 81.03 54950.07 88888.00 2012-06-04 08:02:19.375 156 12585.12 81.05 54950.05 88888.00 2012-06-04 08:02:19.500 156 12585.12 81.05 54950.05 88888.00 2012-06-04 08:02:19.625 156 12585.15 81.08 54950.03 88888.00 2012-06-04 08:02:19.750 156 12585.17 81.08 54950.05 88888.00 2012-06-04 08:02:19.875 156 12585.15 81.10 54950.05 88888.00 2012-06-04 08:02:20.000 156 12585.10 81.08 54950.03 88888.00 2012-06-04 08:02:20.125 156 12585.08 81.05 54950.03 88888.00 2012-06-04 08:02:20.250 156 12585.12 81.05 54950.05 88888.00 2012-06-04 08:02:20.375 156 12585.10 81.10 54950.03 88888.00 2012-06-04 08:02:20.500 156 12585.12 81.08 54950.00 88888.00 2012-06-04 08:02:20.625 156 12585.15 81.05 54949.97 88888.00 2012-06-04 08:02:20.750 156 12585.10 81.03 54950.00 88888.00 2012-06-04 08:02:20.875 156 12585.10 81.03 54949.95 88888.00 2012-06-04 08:02:21.000 156 12585.08 80.95 54949.93 88888.00 2012-06-04 08:02:21.125 156 12585.12 81.00 54949.95 88888.00 2012-06-04 08:02:21.250 156 12585.17 81.05 54949.95 88888.00 2012-06-04 08:02:21.375 156 12585.17 81.03 54949.95 88888.00 2012-06-04 08:02:21.500 156 12585.15 81.05 54949.97 88888.00 2012-06-04 08:02:21.625 156 12585.15 81.05 54950.00 88888.00 2012-06-04 08:02:21.750 156 12585.15 81.03 54949.97 88888.00 2012-06-04 08:02:21.875 156 12585.12 81.00 54949.97 88888.00 2012-06-04 08:02:22.000 156 12585.15 81.03 54949.97 88888.00 2012-06-04 08:02:22.125 156 12585.12 81.08 54949.97 88888.00 2012-06-04 08:02:22.250 156 12585.10 81.03 54950.03 88888.00 2012-06-04 08:02:22.375 156 12585.15 81.05 54949.97 88888.00 2012-06-04 08:02:22.500 156 12585.15 81.05 54949.97 88888.00 2012-06-04 08:02:22.625 156 12585.17 81.08 54949.95 88888.00 2012-06-04 08:02:22.750 156 12585.20 81.10 54949.97 88888.00 2012-06-04 08:02:22.875 156 12585.23 81.08 54950.00 88888.00 2012-06-04 08:02:23.000 156 12585.17 81.05 54949.97 88888.00 2012-06-04 08:02:23.125 156 12585.15 81.05 54949.97 88888.00 2012-06-04 08:02:23.250 156 12585.12 81.03 54949.97 88888.00 2012-06-04 08:02:23.375 156 12585.15 81.05 54949.97 88888.00 2012-06-04 08:02:23.500 156 12585.20 81.08 54949.93 88888.00 2012-06-04 08:02:23.625 156 12585.20 81.05 54949.97 88888.00 2012-06-04 08:02:23.750 156 12585.17 81.05 54949.97 88888.00 2012-06-04 08:02:23.875 156 12585.12 81.05 54949.97 88888.00 2012-06-04 08:02:24.000 156 12585.12 81.05 54949.95 88888.00 2012-06-04 08:02:24.125 156 12585.17 81.03 54949.95 88888.00 2012-06-04 08:02:24.250 156 12585.17 81.05 54949.97 88888.00 2012-06-04 08:02:24.375 156 12585.20 81.03 54949.95 88888.00 2012-06-04 08:02:24.500 156 12585.17 81.00 54949.95 88888.00 2012-06-04 08:02:24.625 156 12585.23 81.00 54949.90 88888.00 2012-06-04 08:02:24.750 156 12585.20 81.00 54949.90 88888.00 2012-06-04 08:02:24.875 156 12585.15 81.00 54949.90 88888.00 2012-06-04 08:02:25.000 156 12585.20 81.03 54949.88 88888.00 2012-06-04 08:02:25.125 156 12585.12 81.00 54949.88 88888.00 2012-06-04 08:02:25.250 156 12585.10 80.97 54949.88 88888.00 2012-06-04 08:02:25.375 156 12585.20 81.00 54949.88 88888.00 2012-06-04 08:02:25.500 156 12585.17 81.00 54949.85 88888.00 2012-06-04 08:02:25.625 156 12585.12 81.03 54949.88 88888.00 2012-06-04 08:02:25.750 156 12585.05 80.97 54949.88 88888.00 2012-06-04 08:02:25.875 156 12585.02 80.97 54949.88 88888.00 2012-06-04 08:02:26.000 156 12585.08 81.00 54949.82 88888.00 2012-06-04 08:02:26.125 156 12585.10 81.00 54949.85 88888.00 2012-06-04 08:02:26.250 156 12585.12 80.97 54949.88 88888.00 2012-06-04 08:02:26.375 156 12585.20 80.97 54949.85 88888.00 2012-06-04 08:02:26.500 156 12585.15 80.97 54949.85 88888.00 2012-06-04 08:02:26.625 156 12585.12 80.97 54949.80 88888.00 2012-06-04 08:02:26.750 156 12585.10 80.97 54949.82 88888.00 2012-06-04 08:02:26.875 156 12585.15 80.97 54949.85 88888.00 2012-06-04 08:02:27.000 156 12585.10 80.97 54949.82 88888.00 2012-06-04 08:02:27.125 156 12585.00 80.97 54949.85 88888.00 2012-06-04 08:02:27.250 156 12585.00 80.97 54949.88 88888.00 2012-06-04 08:02:27.375 156 12585.08 81.00 54949.88 88888.00 2012-06-04 08:02:27.500 156 12585.08 81.00 54949.88 88888.00 2012-06-04 08:02:27.625 156 12585.08 81.00 54949.88 88888.00 2012-06-04 08:02:27.750 156 12585.08 81.03 54949.88 88888.00 2012-06-04 08:02:27.875 156 12585.08 81.03 54949.88 88888.00 2012-06-04 08:02:28.000 156 12585.08 81.00 54949.85 88888.00 2012-06-04 08:02:28.125 156 12585.05 81.03 54949.85 88888.00 2012-06-04 08:02:28.250 156 12585.02 81.05 54949.85 88888.00 2012-06-04 08:02:28.375 156 12585.02 81.03 54949.80 88888.00 2012-06-04 08:02:28.500 156 12585.02 81.00 54949.85 88888.00 2012-06-04 08:02:28.625 156 12585.02 81.00 54949.85 88888.00 2012-06-04 08:02:28.750 156 12585.05 80.97 54949.85 88888.00 2012-06-04 08:02:28.875 156 12585.05 81.00 54949.85 88888.00 2012-06-04 08:02:29.000 156 12585.02 81.03 54949.85 88888.00 2012-06-04 08:02:29.125 156 12585.02 81.00 54949.88 88888.00 2012-06-04 08:02:29.250 156 12585.05 81.00 54949.88 88888.00 2012-06-04 08:02:29.375 156 12585.08 81.00 54949.88 88888.00 2012-06-04 08:02:29.500 156 12585.02 81.03 54949.88 88888.00 2012-06-04 08:02:29.625 156 12585.02 81.00 54949.85 88888.00 2012-06-04 08:02:29.750 156 12585.08 80.97 54949.82 88888.00 2012-06-04 08:02:29.875 156 12585.05 80.97 54949.80 88888.00 2012-06-04 08:02:30.000 156 12585.08 81.00 54949.82 88888.00 2012-06-04 08:02:30.125 156 12585.05 81.00 54949.85 88888.00 2012-06-04 08:02:30.250 156 12584.95 80.97 54949.78 88888.00 2012-06-04 08:02:30.375 156 12584.95 81.00 54949.75 88888.00 2012-06-04 08:02:30.500 156 12584.95 81.03 54949.75 88888.00 2012-06-04 08:02:30.625 156 12584.95 81.03 54949.78 88888.00 2012-06-04 08:02:30.750 156 12584.95 80.97 54949.75 88888.00 2012-06-04 08:02:30.875 156 12585.00 80.97 54949.78 88888.00 2012-06-04 08:02:31.000 156 12585.00 81.00 54949.75 88888.00 2012-06-04 08:02:31.125 156 12585.08 80.97 54949.72 88888.00 2012-06-04 08:02:31.250 156 12585.05 81.00 54949.72 88888.00 2012-06-04 08:02:31.375 156 12585.10 81.03 54949.75 88888.00 2012-06-04 08:02:31.500 156 12585.08 80.97 54949.72 88888.00 2012-06-04 08:02:31.625 156 12585.08 81.00 54949.72 88888.00 2012-06-04 08:02:31.750 156 12585.08 81.00 54949.72 88888.00 2012-06-04 08:02:31.875 156 12585.12 81.00 54949.75 88888.00 2012-06-04 08:02:32.000 156 12585.10 81.00 54949.75 88888.00 2012-06-04 08:02:32.125 156 12585.12 81.03 54949.72 88888.00 2012-06-04 08:02:32.250 156 12585.15 81.03 54949.75 88888.00 2012-06-04 08:02:32.375 156 12585.12 81.03 54949.72 88888.00 2012-06-04 08:02:32.500 156 12585.05 80.97 54949.70 88888.00 2012-06-04 08:02:32.625 156 12585.02 81.03 54949.70 88888.00 2012-06-04 08:02:32.750 156 12585.05 81.03 54949.70 88888.00 2012-06-04 08:02:32.875 156 12585.05 81.00 54949.68 88888.00 2012-06-04 08:02:33.000 156 12585.10 81.00 54949.68 88888.00 2012-06-04 08:02:33.125 156 12585.05 81.03 54949.68 88888.00 2012-06-04 08:02:33.250 156 12585.02 80.95 54949.70 88888.00 2012-06-04 08:02:33.375 156 12585.00 81.00 54949.70 88888.00 2012-06-04 08:02:33.500 156 12585.00 81.00 54949.68 88888.00 2012-06-04 08:02:33.625 156 12585.00 81.03 54949.70 88888.00 2012-06-04 08:02:33.750 156 12585.00 81.03 54949.68 88888.00 2012-06-04 08:02:33.875 156 12585.05 81.03 54949.65 88888.00 2012-06-04 08:02:34.000 156 12585.15 81.00 54949.65 88888.00 2012-06-04 08:02:34.125 156 12585.12 81.00 54949.65 88888.00 2012-06-04 08:02:34.250 156 12585.10 80.97 54949.68 88888.00 2012-06-04 08:02:34.375 156 12585.15 81.05 54949.65 88888.00 2012-06-04 08:02:34.500 156 12585.15 81.05 54949.65 88888.00 2012-06-04 08:02:34.625 156 12585.15 81.03 54949.65 88888.00 2012-06-04 08:02:34.750 156 12585.05 81.00 54949.62 88888.00 2012-06-04 08:02:34.875 156 12585.05 81.00 54949.65 88888.00 2012-06-04 08:02:35.000 156 12585.08 81.03 54949.65 88888.00 2012-06-04 08:02:35.125 156 12585.10 81.00 54949.65 88888.00 2012-06-04 08:02:35.250 156 12585.10 80.97 54949.62 88888.00 2012-06-04 08:02:35.375 156 12585.15 81.00 54949.62 88888.00 2012-06-04 08:02:35.500 156 12585.12 80.97 54949.65 88888.00 2012-06-04 08:02:35.625 156 12585.10 81.00 54949.65 88888.00 2012-06-04 08:02:35.750 156 12585.05 81.00 54949.65 88888.00 2012-06-04 08:02:35.875 156 12585.00 80.95 54949.62 88888.00 2012-06-04 08:02:36.000 156 12585.02 80.97 54949.62 88888.00 2012-06-04 08:02:36.125 156 12585.05 81.00 54949.62 88888.00 2012-06-04 08:02:36.250 156 12585.08 80.97 54949.60 88888.00 2012-06-04 08:02:36.375 156 12585.08 81.00 54949.62 88888.00 2012-06-04 08:02:36.500 156 12585.00 80.97 54949.62 88888.00 2012-06-04 08:02:36.625 156 12585.02 81.03 54949.62 88888.00 2012-06-04 08:02:36.750 156 12585.05 80.97 54949.60 88888.00 2012-06-04 08:02:36.875 156 12585.05 80.92 54949.60 88888.00 2012-06-04 08:02:37.000 156 12585.00 80.92 54949.57 88888.00 2012-06-04 08:02:37.125 156 12584.95 80.95 54949.55 88888.00 2012-06-04 08:02:37.250 156 12585.00 81.00 54949.55 88888.00 2012-06-04 08:02:37.375 156 12585.05 81.03 54949.60 88888.00 2012-06-04 08:02:37.500 156 12585.02 81.00 54949.60 88888.00 2012-06-04 08:02:37.625 156 12584.98 80.97 54949.57 88888.00 2012-06-04 08:02:37.750 156 12584.98 80.97 54949.55 88888.00 2012-06-04 08:02:37.875 156 12585.00 80.95 54949.55 88888.00 2012-06-04 08:02:38.000 156 12585.05 80.95 54949.53 88888.00 2012-06-04 08:02:38.125 156 12585.08 80.95 54949.55 88888.00 2012-06-04 08:02:38.250 156 12585.08 80.97 54949.55 88888.00 2012-06-04 08:02:38.375 156 12585.05 81.00 54949.53 88888.00 2012-06-04 08:02:38.500 156 12584.98 80.97 54949.53 88888.00 2012-06-04 08:02:38.625 156 12584.98 80.97 54949.55 88888.00 2012-06-04 08:02:38.750 156 12585.00 80.95 54949.55 88888.00 2012-06-04 08:02:38.875 156 12585.02 81.00 54949.57 88888.00 2012-06-04 08:02:39.000 156 12584.98 80.97 54949.53 88888.00 2012-06-04 08:02:39.125 156 12585.00 80.97 54949.50 88888.00 2012-06-04 08:02:39.250 156 12585.00 80.97 54949.53 88888.00 2012-06-04 08:02:39.375 156 12585.00 80.95 54949.53 88888.00 2012-06-04 08:02:39.500 156 12584.95 80.92 54949.50 88888.00 2012-06-04 08:02:39.625 156 12585.02 80.97 54949.53 88888.00 2012-06-04 08:02:39.750 156 12585.12 80.97 54949.53 88888.00 2012-06-04 08:02:39.875 156 12585.15 80.97 54949.50 88888.00 2012-06-04 08:02:40.000 156 12585.10 80.95 54949.50 88888.00 2012-06-04 08:02:40.125 156 12585.05 80.97 54949.53 88888.00 2012-06-04 08:02:40.250 156 12585.02 80.95 54949.50 88888.00 2012-06-04 08:02:40.375 156 12585.02 80.95 54949.47 88888.00 2012-06-04 08:02:40.500 156 12584.95 80.95 54949.47 88888.00 2012-06-04 08:02:40.625 156 12584.98 80.97 54949.50 88888.00 2012-06-04 08:02:40.750 156 12585.00 80.95 54949.53 88888.00 2012-06-04 08:02:40.875 156 12585.00 80.95 54949.50 88888.00 2012-06-04 08:02:41.000 156 12584.98 80.97 54949.47 88888.00 2012-06-04 08:02:41.125 156 12585.02 80.97 54949.53 88888.00 2012-06-04 08:02:41.250 156 12585.00 80.95 54949.53 88888.00 2012-06-04 08:02:41.375 156 12584.95 80.97 54949.50 88888.00 2012-06-04 08:02:41.500 156 12584.92 80.95 54949.47 88888.00 2012-06-04 08:02:41.625 156 12584.95 80.97 54949.47 88888.00 2012-06-04 08:02:41.750 156 12584.98 80.95 54949.50 88888.00 2012-06-04 08:02:41.875 156 12584.98 80.95 54949.53 88888.00 2012-06-04 08:02:42.000 156 12585.00 80.95 54949.50 88888.00 2012-06-04 08:02:42.125 156 12585.00 80.97 54949.50 88888.00 2012-06-04 08:02:42.250 156 12584.95 80.95 54949.47 88888.00 2012-06-04 08:02:42.375 156 12585.00 80.97 54949.53 88888.00 2012-06-04 08:02:42.500 156 12584.95 81.00 54949.50 88888.00 2012-06-04 08:02:42.625 156 12584.95 80.97 54949.47 88888.00 2012-06-04 08:02:42.750 156 12584.95 80.95 54949.45 88888.00 2012-06-04 08:02:42.875 156 12584.95 80.92 54949.50 88888.00 2012-06-04 08:02:43.000 156 12584.92 80.90 54949.45 88888.00 2012-06-04 08:02:43.125 156 12584.92 80.92 54949.45 88888.00 2012-06-04 08:02:43.250 156 12584.90 80.95 54949.45 88888.00 2012-06-04 08:02:43.375 156 12584.95 80.92 54949.43 88888.00 2012-06-04 08:02:43.500 156 12584.92 80.95 54949.43 88888.00 2012-06-04 08:02:43.625 156 12584.95 80.95 54949.40 88888.00 2012-06-04 08:02:43.750 156 12584.98 80.92 54949.40 88888.00 2012-06-04 08:02:43.875 156 12584.95 80.92 54949.45 88888.00 2012-06-04 08:02:44.000 156 12584.88 80.92 54949.43 88888.00 2012-06-04 08:02:44.125 156 12584.90 80.90 54949.40 88888.00 2012-06-04 08:02:44.250 156 12584.95 80.90 54949.40 88888.00 2012-06-04 08:02:44.375 156 12585.00 80.95 54949.40 88888.00 2012-06-04 08:02:44.500 156 12584.95 80.92 54949.40 88888.00 2012-06-04 08:02:44.625 156 12584.95 80.88 54949.43 88888.00 2012-06-04 08:02:44.750 156 12584.98 80.90 54949.40 88888.00 2012-06-04 08:02:44.875 156 12585.00 80.95 54949.43 88888.00 2012-06-04 08:02:45.000 156 12584.95 80.95 54949.40 88888.00 2012-06-04 08:02:45.125 156 12584.90 80.90 54949.40 88888.00 2012-06-04 08:02:45.250 156 12584.88 80.92 54949.40 88888.00 2012-06-04 08:02:45.375 156 12584.92 80.95 54949.38 88888.00 2012-06-04 08:02:45.500 156 12584.95 80.95 54949.38 88888.00 2012-06-04 08:02:45.625 156 12584.95 80.95 54949.38 88888.00 2012-06-04 08:02:45.750 156 12584.98 80.97 54949.40 88888.00 2012-06-04 08:02:45.875 156 12584.98 80.92 54949.38 88888.00 2012-06-04 08:02:46.000 156 12584.95 80.90 54949.38 88888.00 2012-06-04 08:02:46.125 156 12584.92 80.92 54949.35 88888.00 2012-06-04 08:02:46.250 156 12584.92 80.92 54949.40 88888.00 2012-06-04 08:02:46.375 156 12584.95 80.92 54949.40 88888.00 2012-06-04 08:02:46.500 156 12584.98 80.92 54949.38 88888.00 2012-06-04 08:02:46.625 156 12585.00 80.97 54949.38 88888.00 2012-06-04 08:02:46.750 156 12585.00 80.95 54949.40 88888.00 2012-06-04 08:02:46.875 156 12584.92 80.92 54949.40 88888.00 2012-06-04 08:02:47.000 156 12584.92 80.88 54949.43 88888.00 2012-06-04 08:02:47.125 156 12584.98 80.90 54949.40 88888.00 2012-06-04 08:02:47.250 156 12584.95 80.90 54949.35 88888.00 2012-06-04 08:02:47.375 156 12584.95 80.90 54949.35 88888.00 2012-06-04 08:02:47.500 156 12584.90 80.90 54949.38 88888.00 2012-06-04 08:02:47.625 156 12584.90 80.92 54949.38 88888.00 2012-06-04 08:02:47.750 156 12584.92 80.92 54949.38 88888.00 2012-06-04 08:02:47.875 156 12584.98 80.90 54949.38 88888.00 2012-06-04 08:02:48.000 156 12584.98 80.90 54949.35 88888.00 2012-06-04 08:02:48.125 156 12584.95 80.90 54949.35 88888.00 2012-06-04 08:02:48.250 156 12584.92 80.88 54949.40 88888.00 2012-06-04 08:02:48.375 156 12584.95 80.90 54949.40 88888.00 2012-06-04 08:02:48.500 156 12584.90 80.90 54949.38 88888.00 2012-06-04 08:02:48.625 156 12584.85 80.92 54949.35 88888.00 2012-06-04 08:02:48.750 156 12584.85 80.92 54949.35 88888.00 2012-06-04 08:02:48.875 156 12584.88 80.90 54949.32 88888.00 2012-06-04 08:02:49.000 156 12584.90 80.88 54949.30 88888.00 2012-06-04 08:02:49.125 156 12584.90 80.88 54949.30 88888.00 2012-06-04 08:02:49.250 156 12584.90 80.88 54949.32 88888.00 2012-06-04 08:02:49.375 156 12584.90 80.90 54949.32 88888.00 2012-06-04 08:02:49.500 156 12584.85 80.90 54949.30 88888.00 2012-06-04 08:02:49.625 156 12584.83 80.88 54949.28 88888.00 2012-06-04 08:02:49.750 156 12584.85 80.88 54949.30 88888.00 2012-06-04 08:02:49.875 156 12584.88 80.88 54949.30 88888.00 2012-06-04 08:02:50.000 156 12584.92 80.88 54949.30 88888.00 2012-06-04 08:02:50.125 156 12584.95 80.85 54949.30 88888.00 2012-06-04 08:02:50.250 156 12584.90 80.88 54949.32 88888.00 2012-06-04 08:02:50.375 156 12584.92 80.88 54949.30 88888.00 2012-06-04 08:02:50.500 156 12584.90 80.85 54949.28 88888.00 2012-06-04 08:02:50.625 156 12584.92 80.85 54949.25 88888.00 2012-06-04 08:02:50.750 156 12584.95 80.88 54949.28 88888.00 2012-06-04 08:02:50.875 156 12584.92 80.88 54949.28 88888.00 2012-06-04 08:02:51.000 156 12584.92 80.88 54949.25 88888.00 2012-06-04 08:02:51.125 156 12584.90 80.85 54949.25 88888.00 2012-06-04 08:02:51.250 156 12584.85 80.85 54949.28 88888.00 2012-06-04 08:02:51.375 156 12584.88 80.85 54949.28 88888.00 2012-06-04 08:02:51.500 156 12584.85 80.88 54949.28 88888.00 2012-06-04 08:02:51.625 156 12584.83 80.90 54949.22 88888.00 2012-06-04 08:02:51.750 156 12584.88 80.88 54949.22 88888.00 2012-06-04 08:02:51.875 156 12584.90 80.90 54949.28 88888.00 2012-06-04 08:02:52.000 156 12584.92 80.88 54949.22 88888.00 2012-06-04 08:02:52.125 156 12584.92 80.88 54949.20 88888.00 2012-06-04 08:02:52.250 156 12584.88 80.85 54949.20 88888.00 2012-06-04 08:02:52.375 156 12584.88 80.85 54949.20 88888.00 2012-06-04 08:02:52.500 156 12584.85 80.85 54949.22 88888.00 2012-06-04 08:02:52.625 156 12584.83 80.88 54949.25 88888.00 2012-06-04 08:02:52.750 156 12584.88 80.88 54949.28 88888.00 2012-06-04 08:02:52.875 156 12584.88 80.88 54949.28 88888.00 2012-06-04 08:02:53.000 156 12584.85 80.88 54949.25 88888.00 2012-06-04 08:02:53.125 156 12584.90 80.88 54949.25 88888.00 2012-06-04 08:02:53.250 156 12584.85 80.88 54949.25 88888.00 2012-06-04 08:02:53.375 156 12584.85 80.88 54949.22 88888.00 2012-06-04 08:02:53.500 156 12584.83 80.88 54949.22 88888.00 2012-06-04 08:02:53.625 156 12584.85 80.83 54949.22 88888.00 2012-06-04 08:02:53.750 156 12584.88 80.85 54949.22 88888.00 2012-06-04 08:02:53.875 156 12584.88 80.85 54949.25 88888.00 2012-06-04 08:02:54.000 156 12584.88 80.83 54949.22 88888.00 2012-06-04 08:02:54.125 156 12584.88 80.85 54949.25 88888.00 2012-06-04 08:02:54.250 156 12584.85 80.83 54949.20 88888.00 2012-06-04 08:02:54.375 156 12584.88 80.85 54949.18 88888.00 2012-06-04 08:02:54.500 156 12584.92 80.85 54949.18 88888.00 2012-06-04 08:02:54.625 156 12584.98 80.85 54949.20 88888.00 2012-06-04 08:02:54.750 156 12584.90 80.85 54949.20 88888.00 2012-06-04 08:02:54.875 156 12584.88 80.85 54949.20 88888.00 2012-06-04 08:02:55.000 156 12584.88 80.88 54949.15 88888.00 2012-06-04 08:02:55.125 156 12584.90 80.85 54949.15 88888.00 2012-06-04 08:02:55.250 156 12584.85 80.85 54949.18 88888.00 2012-06-04 08:02:55.375 156 12584.83 80.88 54949.18 88888.00 2012-06-04 08:02:55.500 156 12584.85 80.88 54949.15 88888.00 2012-06-04 08:02:55.625 156 12584.88 80.88 54949.15 88888.00 2012-06-04 08:02:55.750 156 12584.90 80.83 54949.18 88888.00 2012-06-04 08:02:55.875 156 12584.88 80.85 54949.15 88888.00 2012-06-04 08:02:56.000 156 12584.83 80.88 54949.12 88888.00 2012-06-04 08:02:56.125 156 12584.83 80.88 54949.12 88888.00 2012-06-04 08:02:56.250 156 12584.83 80.85 54949.12 88888.00 2012-06-04 08:02:56.375 156 12584.90 80.83 54949.10 88888.00 2012-06-04 08:02:56.500 156 12584.88 80.85 54949.12 88888.00 2012-06-04 08:02:56.625 156 12584.88 80.88 54949.15 88888.00 2012-06-04 08:02:56.750 156 12584.88 80.88 54949.12 88888.00 2012-06-04 08:02:56.875 156 12584.88 80.85 54949.10 88888.00 2012-06-04 08:02:57.000 156 12584.90 80.88 54949.07 88888.00 2012-06-04 08:02:57.125 156 12584.92 80.85 54949.10 88888.00 2012-06-04 08:02:57.250 156 12584.85 80.83 54949.12 88888.00 2012-06-04 08:02:57.375 156 12584.80 80.85 54949.07 88888.00 2012-06-04 08:02:57.500 156 12584.83 80.83 54949.07 88888.00 2012-06-04 08:02:57.625 156 12584.83 80.83 54949.10 88888.00 2012-06-04 08:02:57.750 156 12584.83 80.88 54949.15 88888.00 2012-06-04 08:02:57.875 156 12584.83 80.88 54949.12 88888.00 2012-06-04 08:02:58.000 156 12584.83 80.90 54949.10 88888.00 2012-06-04 08:02:58.125 156 12584.85 80.88 54949.12 88888.00 2012-06-04 08:02:58.250 156 12584.90 80.85 54949.07 88888.00 2012-06-04 08:02:58.375 156 12584.92 80.88 54949.05 88888.00 2012-06-04 08:02:58.500 156 12584.85 80.88 54949.05 88888.00 2012-06-04 08:02:58.625 156 12584.88 80.85 54949.07 88888.00 2012-06-04 08:02:58.750 156 12584.85 80.85 54949.10 88888.00 2012-06-04 08:02:58.875 156 12584.83 80.88 54949.12 88888.00 2012-06-04 08:02:59.000 156 12584.80 80.85 54949.10 88888.00 2012-06-04 08:02:59.125 156 12584.83 80.83 54949.07 88888.00 2012-06-04 08:02:59.250 156 12584.77 80.83 54949.05 88888.00 2012-06-04 08:02:59.375 156 12584.83 80.88 54949.07 88888.00 2012-06-04 08:02:59.500 156 12584.83 80.90 54949.07 88888.00 2012-06-04 08:02:59.625 156 12584.77 80.90 54949.07 88888.00 2012-06-04 08:02:59.750 156 12584.80 80.85 54949.05 88888.00 2012-06-04 08:02:59.875 156 12584.83 80.88 54949.05 88888.00 2012-06-04 08:03:00.000 156 12584.80 80.88 54949.07 88888.00 2012-06-04 08:03:00.125 156 12584.83 80.88 54949.05 88888.00 2012-06-04 08:03:00.250 156 12584.83 80.85 54949.05 88888.00 2012-06-04 08:03:00.375 156 12584.83 80.85 54949.05 88888.00 2012-06-04 08:03:00.500 156 12584.77 80.85 54949.03 88888.00 2012-06-04 08:03:00.625 156 12584.77 80.85 54949.03 88888.00 2012-06-04 08:03:00.750 156 12584.80 80.88 54949.05 88888.00 2012-06-04 08:03:00.875 156 12584.85 80.85 54949.03 88888.00 2012-06-04 08:03:01.000 156 12584.80 80.85 54948.97 88888.00 2012-06-04 08:03:01.125 156 12584.77 80.83 54948.95 88888.00 2012-06-04 08:03:01.250 156 12584.73 80.83 54948.95 88888.00 2012-06-04 08:03:01.375 156 12584.77 80.85 54948.97 88888.00 2012-06-04 08:03:01.500 156 12584.83 80.85 54948.97 88888.00 2012-06-04 08:03:01.625 156 12584.83 80.83 54949.00 88888.00 2012-06-04 08:03:01.750 156 12584.85 80.85 54948.97 88888.00 2012-06-04 08:03:01.875 156 12584.83 80.83 54948.97 88888.00 2012-06-04 08:03:02.000 156 12584.85 80.83 54948.95 88888.00 2012-06-04 08:03:02.125 156 12584.80 80.83 54948.95 88888.00 2012-06-04 08:03:02.250 156 12584.73 80.78 54948.95 88888.00 2012-06-04 08:03:02.375 156 12584.73 80.80 54948.93 88888.00 2012-06-04 08:03:02.500 156 12584.80 80.80 54948.93 88888.00 2012-06-04 08:03:02.625 156 12584.80 80.83 54948.95 88888.00 2012-06-04 08:03:02.750 156 12584.80 80.83 54948.93 88888.00 2012-06-04 08:03:02.875 156 12584.80 80.83 54948.93 88888.00 2012-06-04 08:03:03.000 156 12584.80 80.78 54948.90 88888.00 2012-06-04 08:03:03.125 156 12584.77 80.80 54948.90 88888.00 2012-06-04 08:03:03.250 156 12584.75 80.78 54948.90 88888.00 2012-06-04 08:03:03.375 156 12584.75 80.80 54948.93 88888.00 2012-06-04 08:03:03.500 156 12584.77 80.83 54948.93 88888.00 2012-06-04 08:03:03.625 156 12584.83 80.80 54948.93 88888.00 2012-06-04 08:03:03.750 156 12584.77 80.83 54948.90 88888.00 2012-06-04 08:03:03.875 156 12584.75 80.83 54948.90 88888.00 2012-06-04 08:03:04.000 156 12584.77 80.83 54948.88 88888.00 2012-06-04 08:03:04.125 156 12584.80 80.80 54948.88 88888.00 2012-06-04 08:03:04.250 156 12584.77 80.78 54948.90 88888.00 2012-06-04 08:03:04.375 156 12584.77 80.83 54948.90 88888.00 2012-06-04 08:03:04.500 156 12584.80 80.83 54948.90 88888.00 2012-06-04 08:03:04.625 156 12584.83 80.83 54948.90 88888.00 2012-06-04 08:03:04.750 156 12584.80 80.83 54948.90 88888.00 2012-06-04 08:03:04.875 156 12584.73 80.83 54948.90 88888.00 2012-06-04 08:03:05.000 156 12584.73 80.80 54948.88 88888.00 2012-06-04 08:03:05.125 156 12584.77 80.80 54948.90 88888.00 2012-06-04 08:03:05.250 156 12584.80 80.80 54948.93 88888.00 2012-06-04 08:03:05.375 156 12584.83 80.78 54948.93 88888.00 2012-06-04 08:03:05.500 156 12584.80 80.80 54948.93 88888.00 2012-06-04 08:03:05.625 156 12584.75 80.78 54948.90 88888.00 2012-06-04 08:03:05.750 156 12584.77 80.78 54948.90 88888.00 2012-06-04 08:03:05.875 156 12584.80 80.75 54948.88 88888.00 2012-06-04 08:03:06.000 156 12584.83 80.78 54948.88 88888.00 2012-06-04 08:03:06.125 156 12584.75 80.78 54948.90 88888.00 2012-06-04 08:03:06.250 156 12584.67 80.78 54948.88 88888.00 2012-06-04 08:03:06.375 156 12584.75 80.85 54948.82 88888.00 2012-06-04 08:03:06.500 156 12584.77 80.83 54948.85 88888.00 2012-06-04 08:03:06.625 156 12584.80 80.80 54948.85 88888.00 2012-06-04 08:03:06.750 156 12584.80 80.83 54948.80 88888.00 2012-06-04 08:03:06.875 156 12584.80 80.83 54948.80 88888.00 2012-06-04 08:03:07.000 156 12584.80 80.85 54948.80 88888.00 2012-06-04 08:03:07.125 156 12584.77 80.85 54948.82 88888.00 2012-06-04 08:03:07.250 156 12584.77 80.83 54948.82 88888.00 2012-06-04 08:03:07.375 156 12584.73 80.78 54948.85 88888.00 2012-06-04 08:03:07.500 156 12584.65 80.75 54948.82 88888.00 2012-06-04 08:03:07.625 156 12584.65 80.72 54948.80 88888.00 2012-06-04 08:03:07.750 156 12584.73 80.75 54948.82 88888.00 2012-06-04 08:03:07.875 156 12584.77 80.72 54948.82 88888.00 2012-06-04 08:03:08.000 156 12584.80 80.72 54948.78 88888.00 2012-06-04 08:03:08.125 156 12584.77 80.75 54948.80 88888.00 2012-06-04 08:03:08.250 156 12584.70 80.70 54948.78 88888.00 2012-06-04 08:03:08.375 156 12584.73 80.70 54948.78 88888.00 2012-06-04 08:03:08.500 156 12584.73 80.70 54948.78 88888.00 2012-06-04 08:03:08.625 156 12584.70 80.72 54948.78 88888.00 2012-06-04 08:03:08.750 156 12584.73 80.70 54948.72 88888.00 2012-06-04 08:03:08.875 156 12584.77 80.67 54948.75 88888.00 2012-06-04 08:03:09.000 156 12584.77 80.70 54948.72 88888.00 2012-06-04 08:03:09.125 156 12584.77 80.70 54948.75 88888.00 2012-06-04 08:03:09.250 156 12584.73 80.67 54948.75 88888.00 2012-06-04 08:03:09.375 156 12584.70 80.70 54948.72 88888.00 2012-06-04 08:03:09.500 156 12584.75 80.70 54948.72 88888.00 2012-06-04 08:03:09.625 156 12584.75 80.72 54948.70 88888.00 2012-06-04 08:03:09.750 156 12584.73 80.72 54948.70 88888.00 2012-06-04 08:03:09.875 156 12584.77 80.70 54948.75 88888.00 2012-06-04 08:03:10.000 156 12584.77 80.67 54948.72 88888.00 2012-06-04 08:03:10.125 156 12584.80 80.65 54948.72 88888.00 2012-06-04 08:03:10.250 156 12584.80 80.62 54948.70 88888.00 2012-06-04 08:03:10.375 156 12584.83 80.65 54948.68 88888.00 2012-06-04 08:03:10.500 156 12584.80 80.70 54948.72 88888.00 2012-06-04 08:03:10.625 156 12584.75 80.70 54948.72 88888.00 2012-06-04 08:03:10.750 156 12584.73 80.67 54948.72 88888.00 2012-06-04 08:03:10.875 156 12584.73 80.65 54948.72 88888.00 2012-06-04 08:03:11.000 156 12584.75 80.65 54948.72 88888.00 2012-06-04 08:03:11.125 156 12584.77 80.65 54948.72 88888.00 2012-06-04 08:03:11.250 156 12584.77 80.67 54948.72 88888.00 2012-06-04 08:03:11.375 156 12584.88 80.67 54948.72 88888.00 2012-06-04 08:03:11.500 156 12584.90 80.67 54948.75 88888.00 2012-06-04 08:03:11.625 156 12584.88 80.67 54948.75 88888.00 2012-06-04 08:03:11.750 156 12584.85 80.65 54948.72 88888.00 2012-06-04 08:03:11.875 156 12584.80 80.65 54948.68 88888.00 2012-06-04 08:03:12.000 156 12584.77 80.65 54948.68 88888.00 2012-06-04 08:03:12.125 156 12584.80 80.62 54948.65 88888.00 2012-06-04 08:03:12.250 156 12584.77 80.58 54948.68 88888.00 2012-06-04 08:03:12.375 156 12584.80 80.58 54948.70 88888.00 2012-06-04 08:03:12.500 156 12584.80 80.60 54948.70 88888.00 2012-06-04 08:03:12.625 156 12584.83 80.62 54948.72 88888.00 2012-06-04 08:03:12.750 156 12584.80 80.65 54948.70 88888.00 2012-06-04 08:03:12.875 156 12584.80 80.60 54948.68 88888.00 2012-06-04 08:03:13.000 156 12584.83 80.60 54948.62 88888.00 2012-06-04 08:03:13.125 156 12584.77 80.62 54948.68 88888.00 2012-06-04 08:03:13.250 156 12584.75 80.60 54948.65 88888.00 2012-06-04 08:03:13.375 156 12584.80 80.60 54948.60 88888.00 2012-06-04 08:03:13.500 156 12584.83 80.65 54948.60 88888.00 2012-06-04 08:03:13.625 156 12584.85 80.65 54948.60 88888.00 2012-06-04 08:03:13.750 156 12584.83 80.62 54948.60 88888.00 2012-06-04 08:03:13.875 156 12584.80 80.60 54948.60 88888.00 2012-06-04 08:03:14.000 156 12584.80 80.60 54948.55 88888.00 2012-06-04 08:03:14.125 156 12584.80 80.60 54948.55 88888.00 2012-06-04 08:03:14.250 156 12584.77 80.60 54948.57 88888.00 2012-06-04 08:03:14.375 156 12584.77 80.60 54948.57 88888.00 2012-06-04 08:03:14.500 156 12584.80 80.60 54948.57 88888.00 2012-06-04 08:03:14.625 156 12584.77 80.60 54948.57 88888.00 2012-06-04 08:03:14.750 156 12584.75 80.58 54948.55 88888.00 2012-06-04 08:03:14.875 156 12584.73 80.58 54948.53 88888.00 2012-06-04 08:03:15.000 156 12584.73 80.55 54948.53 88888.00 2012-06-04 08:03:15.125 156 12584.73 80.55 54948.57 88888.00 2012-06-04 08:03:15.250 156 12584.73 80.55 54948.55 88888.00 2012-06-04 08:03:15.375 156 12584.75 80.55 54948.55 88888.00 2012-06-04 08:03:15.500 156 12584.75 80.55 54948.50 88888.00 2012-06-04 08:03:15.625 156 12584.75 80.58 54948.50 88888.00 2012-06-04 08:03:15.750 156 12584.75 80.58 54948.47 88888.00 2012-06-04 08:03:15.875 156 12584.77 80.55 54948.47 88888.00 2012-06-04 08:03:16.000 156 12584.75 80.55 54948.50 88888.00 2012-06-04 08:03:16.125 156 12584.70 80.58 54948.53 88888.00 2012-06-04 08:03:16.250 156 12584.70 80.55 54948.55 88888.00 2012-06-04 08:03:16.375 156 12584.77 80.55 54948.50 88888.00 2012-06-04 08:03:16.500 156 12584.77 80.53 54948.50 88888.00 2012-06-04 08:03:16.625 156 12584.75 80.50 54948.55 88888.00 2012-06-04 08:03:16.750 156 12584.80 80.50 54948.53 88888.00 2012-06-04 08:03:16.875 156 12584.85 80.53 54948.55 88888.00 2012-06-04 08:03:17.000 156 12584.83 80.50 54948.55 88888.00 2012-06-04 08:03:17.125 156 12584.80 80.53 54948.55 88888.00 2012-06-04 08:03:17.250 156 12584.77 80.50 54948.50 88888.00 2012-06-04 08:03:17.375 156 12584.83 80.50 54948.53 88888.00 2012-06-04 08:03:17.500 156 12584.83 80.47 54948.50 88888.00 2012-06-04 08:03:17.625 156 12584.80 80.50 54948.55 88888.00 2012-06-04 08:03:17.750 156 12584.73 80.50 54948.53 88888.00 2012-06-04 08:03:17.875 156 12584.77 80.55 54948.53 88888.00 2012-06-04 08:03:18.000 156 12584.80 80.45 54948.47 88888.00 2012-06-04 08:03:18.125 156 12584.77 80.50 54948.47 88888.00 2012-06-04 08:03:18.250 156 12584.80 80.50 54948.50 88888.00 2012-06-04 08:03:18.375 156 12584.80 80.50 54948.53 88888.00 2012-06-04 08:03:18.500 156 12584.80 80.50 54948.55 88888.00 2012-06-04 08:03:18.625 156 12584.83 80.50 54948.47 88888.00 2012-06-04 08:03:18.750 156 12584.80 80.45 54948.47 88888.00 2012-06-04 08:03:18.875 156 12584.75 80.42 54948.45 88888.00 2012-06-04 08:03:19.000 156 12584.73 80.45 54948.43 88888.00 2012-06-04 08:03:19.125 156 12584.75 80.47 54948.40 88888.00 2012-06-04 08:03:19.250 156 12584.77 80.50 54948.43 88888.00 2012-06-04 08:03:19.375 156 12584.80 80.50 54948.40 88888.00 2012-06-04 08:03:19.500 156 12584.77 80.47 54948.40 88888.00 2012-06-04 08:03:19.625 156 12584.73 80.45 54948.40 88888.00 2012-06-04 08:03:19.750 156 12584.73 80.47 54948.43 88888.00 2012-06-04 08:03:19.875 156 12584.73 80.45 54948.40 88888.00 2012-06-04 08:03:20.000 156 12584.75 80.40 54948.38 88888.00 2012-06-04 08:03:20.125 156 12584.80 80.42 54948.38 88888.00 2012-06-04 08:03:20.250 156 12584.75 80.40 54948.38 88888.00 2012-06-04 08:03:20.375 156 12584.75 80.40 54948.38 88888.00 2012-06-04 08:03:20.500 156 12584.73 80.42 54948.40 88888.00 2012-06-04 08:03:20.625 156 12584.70 80.42 54948.40 88888.00 2012-06-04 08:03:20.750 156 12584.77 80.40 54948.43 88888.00 2012-06-04 08:03:20.875 156 12584.80 80.40 54948.35 88888.00 2012-06-04 08:03:21.000 156 12584.75 80.42 54948.38 88888.00 2012-06-04 08:03:21.125 156 12584.75 80.45 54948.40 88888.00 2012-06-04 08:03:21.250 156 12584.73 80.42 54948.43 88888.00 2012-06-04 08:03:21.375 156 12584.70 80.40 54948.43 88888.00 2012-06-04 08:03:21.500 156 12584.65 80.35 54948.40 88888.00 2012-06-04 08:03:21.625 156 12584.62 80.33 54948.38 88888.00 2012-06-04 08:03:21.750 156 12584.62 80.38 54948.38 88888.00 2012-06-04 08:03:21.875 156 12584.67 80.40 54948.40 88888.00 2012-06-04 08:03:22.000 156 12584.73 80.38 54948.32 88888.00 2012-06-04 08:03:22.125 156 12584.73 80.38 54948.32 88888.00 2012-06-04 08:03:22.250 156 12584.73 80.38 54948.35 88888.00 2012-06-04 08:03:22.375 156 12584.77 80.40 54948.32 88888.00 2012-06-04 08:03:22.500 156 12584.77 80.38 54948.32 88888.00 2012-06-04 08:03:22.625 156 12584.83 80.33 54948.32 88888.00 2012-06-04 08:03:22.750 156 12584.75 80.38 54948.35 88888.00 2012-06-04 08:03:22.875 156 12584.73 80.38 54948.35 88888.00 2012-06-04 08:03:23.000 156 12584.70 80.33 54948.30 88888.00 2012-06-04 08:03:23.125 156 12584.70 80.30 54948.35 88888.00 2012-06-04 08:03:23.250 156 12584.73 80.30 54948.35 88888.00 2012-06-04 08:03:23.375 156 12584.85 80.33 54948.32 88888.00 2012-06-04 08:03:23.500 156 12584.85 80.33 54948.32 88888.00 2012-06-04 08:03:23.625 156 12584.83 80.35 54948.32 88888.00 2012-06-04 08:03:23.750 156 12584.85 80.35 54948.35 88888.00 2012-06-04 08:03:23.875 156 12584.83 80.35 54948.35 88888.00 2012-06-04 08:03:24.000 156 12584.83 80.33 54948.35 88888.00 2012-06-04 08:03:24.125 156 12584.85 80.33 54948.30 88888.00 2012-06-04 08:03:24.250 156 12584.80 80.28 54948.32 88888.00 2012-06-04 08:03:24.375 156 12584.80 80.30 54948.32 88888.00 2012-06-04 08:03:24.500 156 12584.80 80.30 54948.28 88888.00 2012-06-04 08:03:24.625 156 12584.77 80.30 54948.28 88888.00 2012-06-04 08:03:24.750 156 12584.77 80.30 54948.25 88888.00 2012-06-04 08:03:24.875 156 12584.77 80.30 54948.22 88888.00 2012-06-04 08:03:25.000 156 12584.77 80.30 54948.20 88888.00 2012-06-04 08:03:25.125 156 12584.83 80.28 54948.22 88888.00 2012-06-04 08:03:25.250 156 12584.80 80.28 54948.20 88888.00 2012-06-04 08:03:25.375 156 12584.77 80.25 54948.20 88888.00 2012-06-04 08:03:25.500 156 12584.73 80.22 54948.20 88888.00 2012-06-04 08:03:25.625 156 12584.75 80.25 54948.22 88888.00 2012-06-04 08:03:25.750 156 12584.77 80.28 54948.22 88888.00 2012-06-04 08:03:25.875 156 12584.75 80.28 54948.25 88888.00 2012-06-04 08:03:26.000 156 12584.73 80.25 54948.25 88888.00 2012-06-04 08:03:26.125 156 12584.75 80.22 54948.22 88888.00 2012-06-04 08:03:26.250 156 12584.73 80.20 54948.22 88888.00 2012-06-04 08:03:26.375 156 12584.73 80.22 54948.20 88888.00 2012-06-04 08:03:26.500 156 12584.73 80.20 54948.18 88888.00 2012-06-04 08:03:26.625 156 12584.77 80.22 54948.20 88888.00 2012-06-04 08:03:26.750 156 12584.77 80.25 54948.18 88888.00 2012-06-04 08:03:26.875 156 12584.75 80.22 54948.18 88888.00 2012-06-04 08:03:27.000 156 12584.75 80.20 54948.15 88888.00 2012-06-04 08:03:27.125 156 12584.73 80.20 54948.20 88888.00 2012-06-04 08:03:27.250 156 12584.73 80.20 54948.20 88888.00 2012-06-04 08:03:27.375 156 12584.77 80.22 54948.20 88888.00 2012-06-04 08:03:27.500 156 12584.73 80.22 54948.15 88888.00 2012-06-04 08:03:27.625 156 12584.65 80.17 54948.15 88888.00 2012-06-04 08:03:27.750 156 12584.67 80.17 54948.15 88888.00 2012-06-04 08:03:27.875 156 12584.75 80.15 54948.10 88888.00 2012-06-04 08:03:28.000 156 12584.77 80.15 54948.10 88888.00 2012-06-04 08:03:28.125 156 12584.75 80.12 54948.10 88888.00 2012-06-04 08:03:28.250 156 12584.73 80.15 54948.12 88888.00 2012-06-04 08:03:28.375 156 12584.77 80.17 54948.15 88888.00 2012-06-04 08:03:28.500 156 12584.80 80.20 54948.12 88888.00 2012-06-04 08:03:28.625 156 12584.85 80.17 54948.18 88888.00 2012-06-04 08:03:28.750 156 12584.83 80.17 54948.15 88888.00 2012-06-04 08:03:28.875 156 12584.80 80.15 54948.12 88888.00 2012-06-04 08:03:29.000 156 12584.80 80.12 54948.12 88888.00 2012-06-04 08:03:29.125 156 12584.83 80.12 54948.15 88888.00 2012-06-04 08:03:29.250 156 12584.83 80.10 54948.12 88888.00 2012-06-04 08:03:29.375 156 12584.80 80.08 54948.12 88888.00 2012-06-04 08:03:29.500 156 12584.80 80.12 54948.12 88888.00 2012-06-04 08:03:29.625 156 12584.88 80.15 54948.12 88888.00 2012-06-04 08:03:29.750 156 12584.90 80.15 54948.12 88888.00 2012-06-04 08:03:29.875 156 12584.88 80.12 54948.10 88888.00 2012-06-04 08:03:30.000 156 12584.85 80.10 54948.07 88888.00 2012-06-04 08:03:30.125 156 12584.85 80.08 54948.10 88888.00 2012-06-04 08:03:30.250 156 12584.80 80.08 54948.07 88888.00 2012-06-04 08:03:30.375 156 12584.80 80.08 54948.07 88888.00 2012-06-04 08:03:30.500 156 12584.77 80.08 54948.07 88888.00 2012-06-04 08:03:30.625 156 12584.77 80.08 54948.07 88888.00 2012-06-04 08:03:30.750 156 12584.80 80.08 54948.05 88888.00 2012-06-04 08:03:30.875 156 12584.80 80.05 54948.03 88888.00 2012-06-04 08:03:31.000 156 12584.80 80.05 54948.00 88888.00 2012-06-04 08:03:31.125 156 12584.80 80.03 54948.00 88888.00 2012-06-04 08:03:31.250 156 12584.75 80.03 54948.03 88888.00 2012-06-04 08:03:31.375 156 12584.75 80.05 54948.03 88888.00 2012-06-04 08:03:31.500 156 12584.75 80.05 54948.03 88888.00 2012-06-04 08:03:31.625 156 12584.75 80.05 54948.03 88888.00 2012-06-04 08:03:31.750 156 12584.75 80.08 54948.05 88888.00 2012-06-04 08:03:31.875 156 12584.77 80.03 54948.03 88888.00 2012-06-04 08:03:32.000 156 12584.77 80.03 54948.00 88888.00 2012-06-04 08:03:32.125 156 12584.70 80.03 54947.97 88888.00 2012-06-04 08:03:32.250 156 12584.70 80.03 54948.00 88888.00 2012-06-04 08:03:32.375 156 12584.77 80.03 54948.00 88888.00 2012-06-04 08:03:32.500 156 12584.80 80.03 54948.00 88888.00 2012-06-04 08:03:32.625 156 12584.77 80.00 54948.00 88888.00 2012-06-04 08:03:32.750 156 12584.80 80.00 54948.00 88888.00 2012-06-04 08:03:32.875 156 12584.80 80.00 54947.97 88888.00 2012-06-04 08:03:33.000 156 12584.80 80.00 54948.00 88888.00 2012-06-04 08:03:33.125 156 12584.77 80.03 54948.00 88888.00 2012-06-04 08:03:33.250 156 12584.75 80.03 54948.00 88888.00 2012-06-04 08:03:33.375 156 12584.80 80.03 54947.97 88888.00 2012-06-04 08:03:33.500 156 12584.83 80.00 54947.95 88888.00 2012-06-04 08:03:33.625 156 12584.85 80.00 54947.97 88888.00 2012-06-04 08:03:33.750 156 12584.88 79.97 54947.97 88888.00 2012-06-04 08:03:33.875 156 12584.83 80.05 54947.97 88888.00 2012-06-04 08:03:34.000 156 12584.83 80.03 54947.95 88888.00 2012-06-04 08:03:34.125 156 12584.83 80.03 54948.00 88888.00 2012-06-04 08:03:34.250 156 12584.80 79.97 54947.97 88888.00 2012-06-04 08:03:34.375 156 12584.80 80.00 54948.00 88888.00 2012-06-04 08:03:34.500 156 12584.80 80.03 54948.00 88888.00 2012-06-04 08:03:34.625 156 12584.80 80.00 54948.00 88888.00 2012-06-04 08:03:34.750 156 12584.77 80.00 54947.97 88888.00 2012-06-04 08:03:34.875 156 12584.77 79.97 54948.00 88888.00 2012-06-04 08:03:35.000 156 12584.77 79.97 54947.97 88888.00 2012-06-04 08:03:35.125 156 12584.77 79.97 54947.95 88888.00 2012-06-04 08:03:35.250 156 12584.75 79.97 54947.95 88888.00 2012-06-04 08:03:35.375 156 12584.75 80.00 54947.95 88888.00 2012-06-04 08:03:35.500 156 12584.75 79.97 54947.95 88888.00 2012-06-04 08:03:35.625 156 12584.70 79.92 54947.93 88888.00 2012-06-04 08:03:35.750 156 12584.67 79.90 54947.93 88888.00 2012-06-04 08:03:35.875 156 12584.70 79.90 54947.93 88888.00 2012-06-04 08:03:36.000 156 12584.75 79.90 54947.93 88888.00 2012-06-04 08:03:36.125 156 12584.75 79.92 54947.93 88888.00 2012-06-04 08:03:36.250 156 12584.73 79.92 54947.95 88888.00 2012-06-04 08:03:36.375 156 12584.77 79.92 54947.93 88888.00 2012-06-04 08:03:36.500 156 12584.80 79.90 54947.90 88888.00 2012-06-04 08:03:36.625 156 12584.77 79.85 54947.90 88888.00 2012-06-04 08:03:36.750 156 12584.75 79.83 54947.88 88888.00 2012-06-04 08:03:36.875 156 12584.77 79.88 54947.88 88888.00 2012-06-04 08:03:37.000 156 12584.80 79.88 54947.88 88888.00 2012-06-04 08:03:37.125 156 12584.83 79.85 54947.88 88888.00 2012-06-04 08:03:37.250 156 12584.85 79.85 54947.85 88888.00 2012-06-04 08:03:37.375 156 12584.83 79.83 54947.82 88888.00 2012-06-04 08:03:37.500 156 12584.83 79.85 54947.85 88888.00 2012-06-04 08:03:37.625 156 12584.83 79.88 54947.85 88888.00 2012-06-04 08:03:37.750 156 12584.85 79.88 54947.82 88888.00 2012-06-04 08:03:37.875 156 12584.83 79.83 54947.80 88888.00 2012-06-04 08:03:38.000 156 12584.80 79.80 54947.80 88888.00 2012-06-04 08:03:38.125 156 12584.83 79.83 54947.80 88888.00 2012-06-04 08:03:38.250 156 12584.77 79.80 54947.82 88888.00 2012-06-04 08:03:38.375 156 12584.80 79.85 54947.78 88888.00 2012-06-04 08:03:38.500 156 12584.80 79.83 54947.80 88888.00 2012-06-04 08:03:38.625 156 12584.80 79.83 54947.78 88888.00 2012-06-04 08:03:38.750 156 12584.83 79.83 54947.78 88888.00 2012-06-04 08:03:38.875 156 12584.85 79.80 54947.75 88888.00 2012-06-04 08:03:39.000 156 12584.85 79.80 54947.78 88888.00 2012-06-04 08:03:39.125 156 12584.85 79.80 54947.78 88888.00 2012-06-04 08:03:39.250 156 12584.83 79.80 54947.75 88888.00 2012-06-04 08:03:39.375 156 12584.80 79.83 54947.75 88888.00 2012-06-04 08:03:39.500 156 12584.80 79.80 54947.75 88888.00 2012-06-04 08:03:39.625 156 12584.83 79.78 54947.72 88888.00 2012-06-04 08:03:39.750 156 12584.83 79.75 54947.70 88888.00 2012-06-04 08:03:39.875 156 12584.83 79.78 54947.75 88888.00 2012-06-04 08:03:40.000 156 12584.80 79.78 54947.72 88888.00 2012-06-04 08:03:40.125 156 12584.77 79.75 54947.75 88888.00 2012-06-04 08:03:40.250 156 12584.77 79.72 54947.75 88888.00 2012-06-04 08:03:40.375 156 12584.80 79.75 54947.75 88888.00 2012-06-04 08:03:40.500 156 12584.80 79.75 54947.75 88888.00 2012-06-04 08:03:40.625 156 12584.80 79.75 54947.75 88888.00 2012-06-04 08:03:40.750 156 12584.85 79.72 54947.75 88888.00 2012-06-04 08:03:40.875 156 12584.85 79.70 54947.75 88888.00 2012-06-04 08:03:41.000 156 12584.80 79.70 54947.72 88888.00 2012-06-04 08:03:41.125 156 12584.77 79.67 54947.72 88888.00 2012-06-04 08:03:41.250 156 12584.73 79.67 54947.75 88888.00 2012-06-04 08:03:41.375 156 12584.75 79.65 54947.72 88888.00 2012-06-04 08:03:41.500 156 12584.77 79.70 54947.70 88888.00 2012-06-04 08:03:41.625 156 12584.80 79.70 54947.72 88888.00 2012-06-04 08:03:41.750 156 12584.77 79.70 54947.72 88888.00 2012-06-04 08:03:41.875 156 12584.75 79.65 54947.75 88888.00 2012-06-04 08:03:42.000 156 12584.75 79.62 54947.72 88888.00 2012-06-04 08:03:42.125 156 12584.77 79.65 54947.72 88888.00 2012-06-04 08:03:42.250 156 12584.73 79.65 54947.70 88888.00 2012-06-04 08:03:42.375 156 12584.67 79.62 54947.65 88888.00 2012-06-04 08:03:42.500 156 12584.62 79.60 54947.65 88888.00 2012-06-04 08:03:42.625 156 12584.67 79.62 54947.68 88888.00 2012-06-04 08:03:42.750 156 12584.73 79.62 54947.68 88888.00 2012-06-04 08:03:42.875 156 12584.80 79.65 54947.65 88888.00 2012-06-04 08:03:43.000 156 12584.83 79.62 54947.62 88888.00 2012-06-04 08:03:43.125 156 12584.83 79.65 54947.62 88888.00 2012-06-04 08:03:43.250 156 12584.75 79.65 54947.62 88888.00 2012-06-04 08:03:43.375 156 12584.75 79.65 54947.62 88888.00 2012-06-04 08:03:43.500 156 12584.75 79.62 54947.65 88888.00 2012-06-04 08:03:43.625 156 12584.77 79.62 54947.62 88888.00 2012-06-04 08:03:43.750 156 12584.75 79.58 54947.62 88888.00 2012-06-04 08:03:43.875 156 12584.75 79.62 54947.65 88888.00 2012-06-04 08:03:44.000 156 12584.75 79.62 54947.62 88888.00 2012-06-04 08:03:44.125 156 12584.75 79.60 54947.62 88888.00 2012-06-04 08:03:44.250 156 12584.75 79.58 54947.57 88888.00 2012-06-04 08:03:44.375 156 12584.80 79.58 54947.60 88888.00 2012-06-04 08:03:44.500 156 12584.77 79.58 54947.57 88888.00 2012-06-04 08:03:44.625 156 12584.80 79.60 54947.57 88888.00 2012-06-04 08:03:44.750 156 12584.85 79.60 54947.60 88888.00 2012-06-04 08:03:44.875 156 12584.88 79.60 54947.57 88888.00 2012-06-04 08:03:45.000 156 12584.83 79.58 54947.55 88888.00 2012-06-04 08:03:45.125 156 12584.83 79.58 54947.55 88888.00 2012-06-04 08:03:45.250 156 12584.75 79.55 54947.55 88888.00 2012-06-04 08:03:45.375 156 12584.75 79.58 54947.55 88888.00 2012-06-04 08:03:45.500 156 12584.73 79.58 54947.55 88888.00 2012-06-04 08:03:45.625 156 12584.70 79.60 54947.55 88888.00 2012-06-04 08:03:45.750 156 12584.75 79.55 54947.53 88888.00 2012-06-04 08:03:45.875 156 12584.77 79.53 54947.53 88888.00 2012-06-04 08:03:46.000 156 12584.75 79.53 54947.50 88888.00 2012-06-04 08:03:46.125 156 12584.73 79.53 54947.53 88888.00 2012-06-04 08:03:46.250 156 12584.73 79.53 54947.55 88888.00 2012-06-04 08:03:46.375 156 12584.73 79.53 54947.55 88888.00 2012-06-04 08:03:46.500 156 12584.73 79.53 54947.57 88888.00 2012-06-04 08:03:46.625 156 12584.73 79.53 54947.55 88888.00 2012-06-04 08:03:46.750 156 12584.73 79.50 54947.55 88888.00 2012-06-04 08:03:46.875 156 12584.75 79.47 54947.50 88888.00 2012-06-04 08:03:47.000 156 12584.75 79.47 54947.47 88888.00 2012-06-04 08:03:47.125 156 12584.73 79.53 54947.55 88888.00 2012-06-04 08:03:47.250 156 12584.67 79.50 54947.55 88888.00 2012-06-04 08:03:47.375 156 12584.73 79.47 54947.53 88888.00 2012-06-04 08:03:47.500 156 12584.80 79.45 54947.53 88888.00 2012-06-04 08:03:47.625 156 12584.80 79.47 54947.53 88888.00 2012-06-04 08:03:47.750 156 12584.77 79.50 54947.53 88888.00 2012-06-04 08:03:47.875 156 12584.77 79.45 54947.53 88888.00 2012-06-04 08:03:48.000 156 12584.80 79.47 54947.50 88888.00 2012-06-04 08:03:48.125 156 12584.77 79.42 54947.47 88888.00 2012-06-04 08:03:48.250 156 12584.67 79.42 54947.50 88888.00 2012-06-04 08:03:48.375 156 12584.70 79.45 54947.47 88888.00 2012-06-04 08:03:48.500 156 12584.67 79.45 54947.47 88888.00 2012-06-04 08:03:48.625 156 12584.67 79.45 54947.45 88888.00 2012-06-04 08:03:48.750 156 12584.70 79.45 54947.43 88888.00 2012-06-04 08:03:48.875 156 12584.77 79.45 54947.38 88888.00 2012-06-04 08:03:49.000 156 12584.83 79.42 54947.38 88888.00 2012-06-04 08:03:49.125 156 12584.80 79.40 54947.40 88888.00 2012-06-04 08:03:49.250 156 12584.73 79.38 54947.40 88888.00 2012-06-04 08:03:49.375 156 12584.70 79.40 54947.40 88888.00 2012-06-04 08:03:49.500 156 12584.73 79.38 54947.40 88888.00 2012-06-04 08:03:49.625 156 12584.73 79.35 54947.38 88888.00 2012-06-04 08:03:49.750 156 12584.70 79.35 54947.35 88888.00 2012-06-04 08:03:49.875 156 12584.73 79.35 54947.35 88888.00 2012-06-04 08:03:50.000 156 12584.77 79.35 54947.38 88888.00 2012-06-04 08:03:50.125 156 12584.77 79.38 54947.35 88888.00 2012-06-04 08:03:50.250 156 12584.73 79.38 54947.35 88888.00 2012-06-04 08:03:50.375 156 12584.73 79.40 54947.32 88888.00 2012-06-04 08:03:50.500 156 12584.70 79.38 54947.32 88888.00 2012-06-04 08:03:50.625 156 12584.73 79.35 54947.30 88888.00 2012-06-04 08:03:50.750 156 12584.73 79.33 54947.30 88888.00 2012-06-04 08:03:50.875 156 12584.75 79.35 54947.32 88888.00 2012-06-04 08:03:51.000 156 12584.75 79.33 54947.32 88888.00 2012-06-04 08:03:51.125 156 12584.73 79.33 54947.35 88888.00 2012-06-04 08:03:51.250 156 12584.70 79.33 54947.38 88888.00 2012-06-04 08:03:51.375 156 12584.80 79.35 54947.35 88888.00 2012-06-04 08:03:51.500 156 12584.88 79.35 54947.32 88888.00 2012-06-04 08:03:51.625 156 12584.85 79.33 54947.30 88888.00 2012-06-04 08:03:51.750 156 12584.88 79.33 54947.30 88888.00 2012-06-04 08:03:51.875 156 12584.90 79.33 54947.30 88888.00 2012-06-04 08:03:52.000 156 12584.80 79.30 54947.25 88888.00 2012-06-04 08:03:52.125 156 12584.77 79.30 54947.25 88888.00 2012-06-04 08:03:52.250 156 12584.73 79.28 54947.25 88888.00 2012-06-04 08:03:52.375 156 12584.75 79.28 54947.28 88888.00 2012-06-04 08:03:52.500 156 12584.75 79.30 54947.30 88888.00 2012-06-04 08:03:52.625 156 12584.75 79.22 54947.28 88888.00 2012-06-04 08:03:52.750 156 12584.77 79.22 54947.28 88888.00 2012-06-04 08:03:52.875 156 12584.80 79.25 54947.30 88888.00 2012-06-04 08:03:53.000 156 12584.80 79.25 54947.30 88888.00 2012-06-04 08:03:53.125 156 12584.83 79.28 54947.30 88888.00 2012-06-04 08:03:53.250 156 12584.77 79.25 54947.28 88888.00 2012-06-04 08:03:53.375 156 12584.77 79.22 54947.25 88888.00 2012-06-04 08:03:53.500 156 12584.75 79.22 54947.25 88888.00 2012-06-04 08:03:53.625 156 12584.77 79.22 54947.25 88888.00 2012-06-04 08:03:53.750 156 12584.77 79.22 54947.25 88888.00 2012-06-04 08:03:53.875 156 12584.80 79.22 54947.25 88888.00 2012-06-04 08:03:54.000 156 12584.80 79.22 54947.25 88888.00 2012-06-04 08:03:54.125 156 12584.80 79.20 54947.28 88888.00 2012-06-04 08:03:54.250 156 12584.75 79.20 54947.30 88888.00 2012-06-04 08:03:54.375 156 12584.73 79.28 54947.32 88888.00 2012-06-04 08:03:54.500 156 12584.70 79.25 54947.28 88888.00 2012-06-04 08:03:54.625 156 12584.73 79.25 54947.25 88888.00 2012-06-04 08:03:54.750 156 12584.73 79.22 54947.25 88888.00 2012-06-04 08:03:54.875 156 12584.75 79.22 54947.25 88888.00 2012-06-04 08:03:55.000 156 12584.67 79.22 54947.22 88888.00 2012-06-04 08:03:55.125 156 12584.65 79.22 54947.22 88888.00 2012-06-04 08:03:55.250 156 12584.70 79.17 54947.20 88888.00 2012-06-04 08:03:55.375 156 12584.75 79.17 54947.20 88888.00 2012-06-04 08:03:55.500 156 12584.67 79.22 54947.20 88888.00 2012-06-04 08:03:55.625 156 12584.65 79.22 54947.22 88888.00 2012-06-04 08:03:55.750 156 12584.70 79.20 54947.20 88888.00 2012-06-04 08:03:55.875 156 12584.75 79.17 54947.20 88888.00 2012-06-04 08:03:56.000 156 12584.77 79.20 54947.18 88888.00 2012-06-04 08:03:56.125 156 12584.80 79.20 54947.18 88888.00 2012-06-04 08:03:56.250 156 12584.75 79.15 54947.18 88888.00 2012-06-04 08:03:56.375 156 12584.77 79.17 54947.18 88888.00 2012-06-04 08:03:56.500 156 12584.80 79.20 54947.18 88888.00 2012-06-04 08:03:56.625 156 12584.83 79.20 54947.18 88888.00 2012-06-04 08:03:56.750 156 12584.85 79.17 54947.12 88888.00 2012-06-04 08:03:56.875 156 12584.80 79.17 54947.12 88888.00 2012-06-04 08:03:57.000 156 12584.75 79.15 54947.10 88888.00 2012-06-04 08:03:57.125 156 12584.73 79.12 54947.12 88888.00 2012-06-04 08:03:57.250 156 12584.73 79.15 54947.15 88888.00 2012-06-04 08:03:57.375 156 12584.75 79.12 54947.10 88888.00 2012-06-04 08:03:57.500 156 12584.67 79.12 54947.10 88888.00 2012-06-04 08:03:57.625 156 12584.65 79.15 54947.12 88888.00 2012-06-04 08:03:57.750 156 12584.65 79.17 54947.12 88888.00 2012-06-04 08:03:57.875 156 12584.67 79.17 54947.10 88888.00 2012-06-04 08:03:58.000 156 12584.73 79.15 54947.12 88888.00 2012-06-04 08:03:58.125 156 12584.73 79.15 54947.12 88888.00 2012-06-04 08:03:58.250 156 12584.70 79.15 54947.15 88888.00 2012-06-04 08:03:58.375 156 12584.73 79.15 54947.12 88888.00 2012-06-04 08:03:58.500 156 12584.70 79.12 54947.10 88888.00 2012-06-04 08:03:58.625 156 12584.67 79.10 54947.07 88888.00 2012-06-04 08:03:58.750 156 12584.65 79.12 54947.10 88888.00 2012-06-04 08:03:58.875 156 12584.60 79.12 54947.07 88888.00 2012-06-04 08:03:59.000 156 12584.58 79.12 54947.05 88888.00 2012-06-04 08:03:59.125 156 12584.60 79.10 54947.07 88888.00 2012-06-04 08:03:59.250 156 12584.62 79.10 54947.07 88888.00 2012-06-04 08:03:59.375 156 12584.67 79.12 54947.10 88888.00 2012-06-04 08:03:59.500 156 12584.60 79.12 54947.07 88888.00 2012-06-04 08:03:59.625 156 12584.60 79.10 54947.07 88888.00 2012-06-04 08:03:59.750 156 12584.67 79.10 54947.07 88888.00 2012-06-04 08:03:59.875 156 12584.70 79.12 54947.07 88888.00 2012-06-04 08:04:00.000 156 12584.67 79.12 54947.07 88888.00 2012-06-04 08:04:00.125 156 12584.70 79.10 54947.05 88888.00 2012-06-04 08:04:00.250 156 12584.70 79.08 54947.00 88888.00 2012-06-04 08:04:00.375 156 12584.73 79.08 54947.00 88888.00 2012-06-04 08:04:00.500 156 12584.65 79.10 54947.03 88888.00 2012-06-04 08:04:00.625 156 12584.65 79.10 54947.03 88888.00 2012-06-04 08:04:00.750 156 12584.67 79.12 54947.03 88888.00 2012-06-04 08:04:00.875 156 12584.65 79.12 54947.00 88888.00 2012-06-04 08:04:01.000 156 12584.67 79.10 54946.97 88888.00 2012-06-04 08:04:01.125 156 12584.73 79.08 54946.97 88888.00 2012-06-04 08:04:01.250 156 12584.70 79.05 54947.03 88888.00 2012-06-04 08:04:01.375 156 12584.77 79.08 54947.00 88888.00 2012-06-04 08:04:01.500 156 12584.80 79.05 54946.95 88888.00 2012-06-04 08:04:01.625 156 12584.80 79.08 54946.95 88888.00 2012-06-04 08:04:01.750 156 12584.75 79.08 54946.97 88888.00 2012-06-04 08:04:01.875 156 12584.73 79.05 54946.95 88888.00 2012-06-04 08:04:02.000 156 12584.73 79.08 54946.93 88888.00 2012-06-04 08:04:02.125 156 12584.65 79.10 54946.90 88888.00 2012-06-04 08:04:02.250 156 12584.62 79.05 54946.93 88888.00 2012-06-04 08:04:02.375 156 12584.70 79.08 54946.95 88888.00 2012-06-04 08:04:02.500 156 12584.67 79.05 54946.95 88888.00 2012-06-04 08:04:02.625 156 12584.70 79.10 54946.97 88888.00 2012-06-04 08:04:02.750 156 12584.70 79.08 54946.93 88888.00 2012-06-04 08:04:02.875 156 12584.70 79.08 54946.93 88888.00 2012-06-04 08:04:03.000 156 12584.70 79.05 54946.90 88888.00 2012-06-04 08:04:03.125 156 12584.70 79.05 54946.93 88888.00 2012-06-04 08:04:03.250 156 12584.67 79.00 54946.90 88888.00 2012-06-04 08:04:03.375 156 12584.70 79.03 54946.90 88888.00 2012-06-04 08:04:03.500 156 12584.62 79.03 54946.90 88888.00 2012-06-04 08:04:03.625 156 12584.62 79.03 54946.90 88888.00 2012-06-04 08:04:03.750 156 12584.67 79.05 54946.93 88888.00 2012-06-04 08:04:03.875 156 12584.73 79.08 54946.88 88888.00 2012-06-04 08:04:04.000 156 12584.75 79.03 54946.85 88888.00 2012-06-04 08:04:04.125 156 12584.73 79.00 54946.88 88888.00 2012-06-04 08:04:04.250 156 12584.60 79.03 54946.90 88888.00 2012-06-04 08:04:04.375 156 12584.60 79.05 54946.90 88888.00 2012-06-04 08:04:04.500 156 12584.58 79.03 54946.88 88888.00 2012-06-04 08:04:04.625 156 12584.62 79.00 54946.85 88888.00 2012-06-04 08:04:04.750 156 12584.70 78.97 54946.88 88888.00 2012-06-04 08:04:04.875 156 12584.70 78.97 54946.85 88888.00 2012-06-04 08:04:05.000 156 12584.73 78.97 54946.82 88888.00 2012-06-04 08:04:05.125 156 12584.73 78.97 54946.85 88888.00 2012-06-04 08:04:05.250 156 12584.70 79.00 54946.85 88888.00 2012-06-04 08:04:05.375 156 12584.70 79.00 54946.88 88888.00 2012-06-04 08:04:05.500 156 12584.67 79.03 54946.88 88888.00 2012-06-04 08:04:05.625 156 12584.67 79.00 54946.88 88888.00 2012-06-04 08:04:05.750 156 12584.70 79.00 54946.88 88888.00 2012-06-04 08:04:05.875 156 12584.70 78.95 54946.85 88888.00 2012-06-04 08:04:06.000 156 12584.73 78.92 54946.85 88888.00 2012-06-04 08:04:06.125 156 12584.65 78.97 54946.80 88888.00 2012-06-04 08:04:06.250 156 12584.58 78.95 54946.80 88888.00 2012-06-04 08:04:06.375 156 12584.62 78.92 54946.80 88888.00 2012-06-04 08:04:06.500 156 12584.58 78.95 54946.80 88888.00 2012-06-04 08:04:06.625 156 12584.55 78.95 54946.80 88888.00 2012-06-04 08:04:06.750 156 12584.55 78.97 54946.78 88888.00 2012-06-04 08:04:06.875 156 12584.52 78.97 54946.78 88888.00 2012-06-04 08:04:07.000 156 12584.62 78.97 54946.78 88888.00 2012-06-04 08:04:07.125 156 12584.65 78.97 54946.75 88888.00 2012-06-04 08:04:07.250 156 12584.62 78.90 54946.75 88888.00 2012-06-04 08:04:07.375 156 12584.60 78.92 54946.75 88888.00 2012-06-04 08:04:07.500 156 12584.58 78.92 54946.80 88888.00 2012-06-04 08:04:07.625 156 12584.60 78.92 54946.78 88888.00 2012-06-04 08:04:07.750 156 12584.62 78.97 54946.78 88888.00 2012-06-04 08:04:07.875 156 12584.62 78.95 54946.75 88888.00 2012-06-04 08:04:08.000 156 12584.60 78.92 54946.75 88888.00 2012-06-04 08:04:08.125 156 12584.55 78.95 54946.75 88888.00 2012-06-04 08:04:08.250 156 12584.50 78.90 54946.72 88888.00 2012-06-04 08:04:08.375 156 12584.48 78.92 54946.70 88888.00 2012-06-04 08:04:08.500 156 12584.50 78.92 54946.72 88888.00 2012-06-04 08:04:08.625 156 12584.52 78.95 54946.72 88888.00 2012-06-04 08:04:08.750 156 12584.55 78.90 54946.72 88888.00 2012-06-04 08:04:08.875 156 12584.58 78.92 54946.70 88888.00 2012-06-04 08:04:09.000 156 12584.55 78.92 54946.70 88888.00 2012-06-04 08:04:09.125 156 12584.55 78.92 54946.70 88888.00 2012-06-04 08:04:09.250 156 12584.50 78.90 54946.68 88888.00 2012-06-04 08:04:09.375 156 12584.50 78.90 54946.68 88888.00 2012-06-04 08:04:09.500 156 12584.52 78.90 54946.68 88888.00 2012-06-04 08:04:09.625 156 12584.50 78.90 54946.65 88888.00 2012-06-04 08:04:09.750 156 12584.52 78.90 54946.65 88888.00 2012-06-04 08:04:09.875 156 12584.52 78.92 54946.70 88888.00 2012-06-04 08:04:10.000 156 12584.48 78.92 54946.68 88888.00 2012-06-04 08:04:10.125 156 12584.42 78.90 54946.65 88888.00 2012-06-04 08:04:10.250 156 12584.42 78.85 54946.65 88888.00 2012-06-04 08:04:10.375 156 12584.52 78.88 54946.68 88888.00 2012-06-04 08:04:10.500 156 12584.58 78.85 54946.65 88888.00 2012-06-04 08:04:10.625 156 12584.55 78.85 54946.65 88888.00 2012-06-04 08:04:10.750 156 12584.55 78.88 54946.65 88888.00 2012-06-04 08:04:10.875 156 12584.58 78.85 54946.68 88888.00 2012-06-04 08:04:11.000 156 12584.52 78.85 54946.68 88888.00 2012-06-04 08:04:11.125 156 12584.50 78.85 54946.68 88888.00 2012-06-04 08:04:11.250 156 12584.48 78.85 54946.68 88888.00 2012-06-04 08:04:11.375 156 12584.48 78.85 54946.68 88888.00 2012-06-04 08:04:11.500 156 12584.48 78.83 54946.68 88888.00 2012-06-04 08:04:11.625 156 12584.48 78.85 54946.65 88888.00 2012-06-04 08:04:11.750 156 12584.48 78.88 54946.65 88888.00 2012-06-04 08:04:11.875 156 12584.52 78.88 54946.65 88888.00 2012-06-04 08:04:12.000 156 12584.50 78.88 54946.62 88888.00 2012-06-04 08:04:12.125 156 12584.50 78.90 54946.62 88888.00 2012-06-04 08:04:12.250 156 12584.50 78.88 54946.62 88888.00 2012-06-04 08:04:12.375 156 12584.52 78.90 54946.62 88888.00 2012-06-04 08:04:12.500 156 12584.45 78.88 54946.57 88888.00 2012-06-04 08:04:12.625 156 12584.45 78.83 54946.55 88888.00 2012-06-04 08:04:12.750 156 12584.45 78.83 54946.55 88888.00 2012-06-04 08:04:12.875 156 12584.45 78.85 54946.57 88888.00 2012-06-04 08:04:13.000 156 12584.42 78.88 54946.57 88888.00 2012-06-04 08:04:13.125 156 12584.42 78.88 54946.55 88888.00 2012-06-04 08:04:13.250 156 12584.42 78.90 54946.55 88888.00 2012-06-04 08:04:13.375 156 12584.48 78.88 54946.53 88888.00 2012-06-04 08:04:13.500 156 12584.48 78.83 54946.53 88888.00 2012-06-04 08:04:13.625 156 12584.42 78.83 54946.50 88888.00 2012-06-04 08:04:13.750 156 12584.40 78.85 54946.50 88888.00 2012-06-04 08:04:13.875 156 12584.40 78.85 54946.53 88888.00 2012-06-04 08:04:14.000 156 12584.45 78.83 54946.53 88888.00 2012-06-04 08:04:14.125 156 12584.45 78.83 54946.50 88888.00 2012-06-04 08:04:14.250 156 12584.42 78.83 54946.53 88888.00 2012-06-04 08:04:14.375 156 12584.40 78.83 54946.53 88888.00 2012-06-04 08:04:14.500 156 12584.38 78.83 54946.50 88888.00 2012-06-04 08:04:14.625 156 12584.45 78.83 54946.50 88888.00 2012-06-04 08:04:14.750 156 12584.58 78.83 54946.47 88888.00 2012-06-04 08:04:14.875 156 12584.55 78.83 54946.45 88888.00 2012-06-04 08:04:15.000 156 12584.45 78.80 54946.47 88888.00 2012-06-04 08:04:15.125 156 12584.40 78.80 54946.45 88888.00 2012-06-04 08:04:15.250 156 12584.38 78.80 54946.45 88888.00 2012-06-04 08:04:15.375 156 12584.38 78.83 54946.47 88888.00 2012-06-04 08:04:15.500 156 12584.35 78.83 54946.45 88888.00 2012-06-04 08:04:15.625 156 12584.33 78.85 54946.45 88888.00 2012-06-04 08:04:15.750 156 12584.35 78.80 54946.47 88888.00 2012-06-04 08:04:15.875 156 12584.35 78.78 54946.45 88888.00 2012-06-04 08:04:16.000 156 12584.33 78.80 54946.47 88888.00 2012-06-04 08:04:16.125 156 12584.33 78.83 54946.47 88888.00 2012-06-04 08:04:16.250 156 12584.33 78.83 54946.45 88888.00 2012-06-04 08:04:16.375 156 12584.38 78.83 54946.45 88888.00 2012-06-04 08:04:16.500 156 12584.45 78.83 54946.45 88888.00 2012-06-04 08:04:16.625 156 12584.48 78.83 54946.47 88888.00 2012-06-04 08:04:16.750 156 12584.45 78.85 54946.45 88888.00 2012-06-04 08:04:16.875 156 12584.42 78.85 54946.45 88888.00 2012-06-04 08:04:17.000 156 12584.45 78.83 54946.45 88888.00 2012-06-04 08:04:17.125 156 12584.48 78.80 54946.45 88888.00 2012-06-04 08:04:17.250 156 12584.45 78.78 54946.45 88888.00 2012-06-04 08:04:17.375 156 12584.50 78.83 54946.45 88888.00 2012-06-04 08:04:17.500 156 12584.55 78.80 54946.45 88888.00 2012-06-04 08:04:17.625 156 12584.48 78.80 54946.47 88888.00 2012-06-04 08:04:17.750 156 12584.38 78.80 54946.45 88888.00 2012-06-04 08:04:17.875 156 12584.38 78.80 54946.40 88888.00 2012-06-04 08:04:18.000 156 12584.40 78.83 54946.40 88888.00 2012-06-04 08:04:18.125 156 12584.45 78.80 54946.43 88888.00 2012-06-04 08:04:18.250 156 12584.38 78.78 54946.43 88888.00 2012-06-04 08:04:18.375 156 12584.38 78.80 54946.40 88888.00 2012-06-04 08:04:18.500 156 12584.30 78.83 54946.40 88888.00 2012-06-04 08:04:18.625 156 12584.30 78.80 54946.35 88888.00 2012-06-04 08:04:18.750 156 12584.33 78.83 54946.32 88888.00 2012-06-04 08:04:18.875 156 12584.38 78.85 54946.35 88888.00 2012-06-04 08:04:19.000 156 12584.38 78.85 54946.32 88888.00 2012-06-04 08:04:19.125 156 12584.38 78.83 54946.35 88888.00 2012-06-04 08:04:19.250 156 12584.35 78.80 54946.35 88888.00 2012-06-04 08:04:19.375 156 12584.38 78.83 54946.35 88888.00 2012-06-04 08:04:19.500 156 12584.33 78.83 54946.30 88888.00 2012-06-04 08:04:19.625 156 12584.33 78.85 54946.35 88888.00 2012-06-04 08:04:19.750 156 12584.38 78.88 54946.38 88888.00 2012-06-04 08:04:19.875 156 12584.38 78.85 54946.35 88888.00 2012-06-04 08:04:20.000 156 12584.35 78.83 54946.32 88888.00 2012-06-04 08:04:20.125 156 12584.38 78.80 54946.32 88888.00 2012-06-04 08:04:20.250 156 12584.35 78.80 54946.32 88888.00 2012-06-04 08:04:20.375 156 12584.38 78.83 54946.32 88888.00 2012-06-04 08:04:20.500 156 12584.33 78.83 54946.32 88888.00 2012-06-04 08:04:20.625 156 12584.38 78.83 54946.30 88888.00 2012-06-04 08:04:20.750 156 12584.38 78.80 54946.30 88888.00 2012-06-04 08:04:20.875 156 12584.27 78.80 54946.30 88888.00 2012-06-04 08:04:21.000 156 12584.30 78.78 54946.28 88888.00 2012-06-04 08:04:21.125 156 12584.38 78.78 54946.28 88888.00 2012-06-04 08:04:21.250 156 12584.40 78.78 54946.30 88888.00 2012-06-04 08:04:21.375 156 12584.42 78.80 54946.30 88888.00 2012-06-04 08:04:21.500 156 12584.40 78.83 54946.30 88888.00 2012-06-04 08:04:21.625 156 12584.35 78.80 54946.28 88888.00 2012-06-04 08:04:21.750 156 12584.33 78.80 54946.28 88888.00 2012-06-04 08:04:21.875 156 12584.35 78.80 54946.28 88888.00 2012-06-04 08:04:22.000 156 12584.38 78.78 54946.28 88888.00 2012-06-04 08:04:22.125 156 12584.33 78.78 54946.25 88888.00 2012-06-04 08:04:22.250 156 12584.25 78.78 54946.25 88888.00 2012-06-04 08:04:22.375 156 12584.23 78.80 54946.28 88888.00 2012-06-04 08:04:22.500 156 12584.20 78.80 54946.28 88888.00 2012-06-04 08:04:22.625 156 12584.20 78.80 54946.25 88888.00 2012-06-04 08:04:22.750 156 12584.23 78.80 54946.28 88888.00 2012-06-04 08:04:22.875 156 12584.17 78.78 54946.25 88888.00 2012-06-04 08:04:23.000 156 12584.20 78.78 54946.28 88888.00 2012-06-04 08:04:23.125 156 12584.20 78.78 54946.28 88888.00 2012-06-04 08:04:23.250 156 12584.17 78.75 54946.28 88888.00 2012-06-04 08:04:23.375 156 12584.20 78.78 54946.25 88888.00 2012-06-04 08:04:23.500 156 12584.23 78.78 54946.25 88888.00 2012-06-04 08:04:23.625 156 12584.20 78.75 54946.25 88888.00 2012-06-04 08:04:23.750 156 12584.23 78.75 54946.22 88888.00 2012-06-04 08:04:23.875 156 12584.23 78.75 54946.22 88888.00 2012-06-04 08:04:24.000 156 12584.25 78.75 54946.22 88888.00 2012-06-04 08:04:24.125 156 12584.27 78.78 54946.22 88888.00 2012-06-04 08:04:24.250 156 12584.30 78.72 54946.22 88888.00 2012-06-04 08:04:24.375 156 12584.30 78.75 54946.20 88888.00 2012-06-04 08:04:24.500 156 12584.30 78.75 54946.20 88888.00 2012-06-04 08:04:24.625 156 12584.27 78.72 54946.18 88888.00 2012-06-04 08:04:24.750 156 12584.33 78.75 54946.15 88888.00 2012-06-04 08:04:24.875 156 12584.30 78.78 54946.15 88888.00 2012-06-04 08:04:25.000 156 12584.25 78.78 54946.18 88888.00 2012-06-04 08:04:25.125 156 12584.27 78.78 54946.18 88888.00 2012-06-04 08:04:25.250 156 12584.30 78.75 54946.15 88888.00 2012-06-04 08:04:25.375 156 12584.30 78.72 54946.15 88888.00 2012-06-04 08:04:25.500 156 12584.30 78.75 54946.12 88888.00 2012-06-04 08:04:25.625 156 12584.30 78.75 54946.10 88888.00 2012-06-04 08:04:25.750 156 12584.33 78.75 54946.15 88888.00 2012-06-04 08:04:25.875 156 12584.38 78.72 54946.07 88888.00 2012-06-04 08:04:26.000 156 12584.42 78.75 54946.10 88888.00 2012-06-04 08:04:26.125 156 12584.40 78.75 54946.10 88888.00 2012-06-04 08:04:26.250 156 12584.38 78.72 54946.07 88888.00 2012-06-04 08:04:26.375 156 12584.40 78.75 54946.07 88888.00 2012-06-04 08:04:26.500 156 12584.38 78.70 54946.03 88888.00 2012-06-04 08:04:26.625 156 12584.38 78.72 54946.05 88888.00 2012-06-04 08:04:26.750 156 12584.42 78.75 54946.07 88888.00 2012-06-04 08:04:26.875 156 12584.48 78.72 54946.07 88888.00 2012-06-04 08:04:27.000 156 12584.42 78.70 54946.05 88888.00 2012-06-04 08:04:27.125 156 12584.38 78.72 54946.05 88888.00 2012-06-04 08:04:27.250 156 12584.33 78.72 54946.05 88888.00 2012-06-04 08:04:27.375 156 12584.38 78.75 54946.03 88888.00 2012-06-04 08:04:27.500 156 12584.40 78.75 54946.05 88888.00 2012-06-04 08:04:27.625 156 12584.38 78.72 54946.03 88888.00 2012-06-04 08:04:27.750 156 12584.33 78.75 54946.03 88888.00 2012-06-04 08:04:27.875 156 12584.27 78.72 54946.03 88888.00 2012-06-04 08:04:28.000 156 12584.25 78.70 54946.00 88888.00 2012-06-04 08:04:28.125 156 12584.25 78.72 54946.03 88888.00 2012-06-04 08:04:28.250 156 12584.25 78.72 54946.03 88888.00 2012-06-04 08:04:28.375 156 12584.30 78.72 54946.03 88888.00 2012-06-04 08:04:28.500 156 12584.27 78.70 54946.03 88888.00 2012-06-04 08:04:28.625 156 12584.27 78.70 54946.05 88888.00 2012-06-04 08:04:28.750 156 12584.30 78.72 54946.05 88888.00 2012-06-04 08:04:28.875 156 12584.30 78.72 54946.03 88888.00 2012-06-04 08:04:29.000 156 12584.27 78.70 54946.00 88888.00 2012-06-04 08:04:29.125 156 12584.30 78.72 54946.05 88888.00 2012-06-04 08:04:29.250 156 12584.27 78.72 54946.03 88888.00 2012-06-04 08:04:29.375 156 12584.30 78.75 54946.03 88888.00 2012-06-04 08:04:29.500 156 12584.23 78.72 54946.03 88888.00 2012-06-04 08:04:29.625 156 12584.20 78.75 54946.03 88888.00 2012-06-04 08:04:29.750 156 12584.23 78.75 54946.00 88888.00 2012-06-04 08:04:29.875 156 12584.25 78.72 54946.00 88888.00 2012-06-04 08:04:30.000 156 12584.25 78.72 54946.00 88888.00 2012-06-04 08:04:30.125 156 12584.25 78.72 54946.00 88888.00 2012-06-04 08:04:30.250 156 12584.20 78.72 54946.00 88888.00 2012-06-04 08:04:30.375 156 12584.23 78.75 54946.00 88888.00 2012-06-04 08:04:30.500 156 12584.23 78.72 54945.97 88888.00 2012-06-04 08:04:30.625 156 12584.23 78.72 54945.93 88888.00 2012-06-04 08:04:30.750 156 12584.25 78.70 54945.90 88888.00 2012-06-04 08:04:30.875 156 12584.25 78.70 54945.93 88888.00 2012-06-04 08:04:31.000 156 12584.27 78.72 54945.93 88888.00 2012-06-04 08:04:31.125 156 12584.30 78.70 54945.90 88888.00 2012-06-04 08:04:31.250 156 12584.27 78.72 54945.90 88888.00 2012-06-04 08:04:31.375 156 12584.30 78.75 54945.93 88888.00 2012-06-04 08:04:31.500 156 12584.33 78.72 54945.90 88888.00 2012-06-04 08:04:31.625 156 12584.33 78.72 54945.90 88888.00 2012-06-04 08:04:31.750 156 12584.33 78.75 54945.90 88888.00 2012-06-04 08:04:31.875 156 12584.30 78.72 54945.90 88888.00 2012-06-04 08:04:32.000 156 12584.30 78.70 54945.90 88888.00 2012-06-04 08:04:32.125 156 12584.33 78.70 54945.88 88888.00 2012-06-04 08:04:32.250 156 12584.30 78.70 54945.82 88888.00 2012-06-04 08:04:32.375 156 12584.30 78.72 54945.82 88888.00 2012-06-04 08:04:32.500 156 12584.35 78.75 54945.85 88888.00 2012-06-04 08:04:32.625 156 12584.35 78.70 54945.85 88888.00 2012-06-04 08:04:32.750 156 12584.33 78.67 54945.80 88888.00 2012-06-04 08:04:32.875 156 12584.33 78.70 54945.82 88888.00 2012-06-04 08:04:33.000 156 12584.33 78.70 54945.80 88888.00 2012-06-04 08:04:33.125 156 12584.35 78.70 54945.80 88888.00 2012-06-04 08:04:33.250 156 12584.35 78.65 54945.80 88888.00 2012-06-04 08:04:33.375 156 12584.35 78.65 54945.82 88888.00 2012-06-04 08:04:33.500 156 12584.27 78.67 54945.82 88888.00 2012-06-04 08:04:33.625 156 12584.27 78.67 54945.80 88888.00 2012-06-04 08:04:33.750 156 12584.27 78.67 54945.78 88888.00 2012-06-04 08:04:33.875 156 12584.23 78.67 54945.78 88888.00 2012-06-04 08:04:34.000 156 12584.23 78.67 54945.80 88888.00 2012-06-04 08:04:34.125 156 12584.23 78.70 54945.82 88888.00 2012-06-04 08:04:34.250 156 12584.20 78.67 54945.82 88888.00 2012-06-04 08:04:34.375 156 12584.23 78.70 54945.80 88888.00 2012-06-04 08:04:34.500 156 12584.25 78.70 54945.78 88888.00 2012-06-04 08:04:34.625 156 12584.27 78.70 54945.78 88888.00 2012-06-04 08:04:34.750 156 12584.27 78.67 54945.80 88888.00 2012-06-04 08:04:34.875 156 12584.25 78.67 54945.80 88888.00 2012-06-04 08:04:35.000 156 12584.27 78.65 54945.78 88888.00 2012-06-04 08:04:35.125 156 12584.33 78.65 54945.80 88888.00 2012-06-04 08:04:35.250 156 12584.27 78.62 54945.80 88888.00 2012-06-04 08:04:35.375 156 12584.27 78.62 54945.78 88888.00 2012-06-04 08:04:35.500 156 12584.30 78.65 54945.80 88888.00 2012-06-04 08:04:35.625 156 12584.35 78.65 54945.78 88888.00 2012-06-04 08:04:35.750 156 12584.38 78.62 54945.75 88888.00 2012-06-04 08:04:35.875 156 12584.33 78.60 54945.72 88888.00 2012-06-04 08:04:36.000 156 12584.35 78.62 54945.75 88888.00 2012-06-04 08:04:36.125 156 12584.35 78.62 54945.78 88888.00 2012-06-04 08:04:36.250 156 12584.33 78.58 54945.75 88888.00 2012-06-04 08:04:36.375 156 12584.35 78.58 54945.75 88888.00 2012-06-04 08:04:36.500 156 12584.38 78.60 54945.72 88888.00 2012-06-04 08:04:36.625 156 12584.35 78.62 54945.70 88888.00 2012-06-04 08:04:36.750 156 12584.38 78.62 54945.70 88888.00 2012-06-04 08:04:36.875 156 12584.35 78.62 54945.70 88888.00 2012-06-04 08:04:37.000 156 12584.35 78.60 54945.68 88888.00 2012-06-04 08:04:37.125 156 12584.33 78.60 54945.70 88888.00 2012-06-04 08:04:37.250 156 12584.30 78.60 54945.68 88888.00 2012-06-04 08:04:37.375 156 12584.27 78.60 54945.68 88888.00 2012-06-04 08:04:37.500 156 12584.30 78.62 54945.68 88888.00 2012-06-04 08:04:37.625 156 12584.38 78.60 54945.70 88888.00 2012-06-04 08:04:37.750 156 12584.38 78.60 54945.68 88888.00 2012-06-04 08:04:37.875 156 12584.30 78.60 54945.68 88888.00 2012-06-04 08:04:38.000 156 12584.27 78.62 54945.65 88888.00 2012-06-04 08:04:38.125 156 12584.27 78.62 54945.68 88888.00 2012-06-04 08:04:38.250 156 12584.17 78.62 54945.65 88888.00 2012-06-04 08:04:38.375 156 12584.17 78.60 54945.62 88888.00 2012-06-04 08:04:38.500 156 12584.20 78.60 54945.60 88888.00 2012-06-04 08:04:38.625 156 12584.25 78.60 54945.60 88888.00 2012-06-04 08:04:38.750 156 12584.23 78.58 54945.60 88888.00 2012-06-04 08:04:38.875 156 12584.20 78.55 54945.57 88888.00 2012-06-04 08:04:39.000 156 12584.30 78.58 54945.57 88888.00 2012-06-04 08:04:39.125 156 12584.33 78.60 54945.57 88888.00 2012-06-04 08:04:39.250 156 12584.30 78.60 54945.57 88888.00 2012-06-04 08:04:39.375 156 12584.30 78.60 54945.60 88888.00 2012-06-04 08:04:39.500 156 12584.35 78.60 54945.60 88888.00 2012-06-04 08:04:39.625 156 12584.33 78.62 54945.60 88888.00 2012-06-04 08:04:39.750 156 12584.27 78.60 54945.57 88888.00 2012-06-04 08:04:39.875 156 12584.33 78.60 54945.57 88888.00 2012-06-04 08:04:40.000 156 12584.30 78.60 54945.57 88888.00 2012-06-04 08:04:40.125 156 12584.17 78.58 54945.55 88888.00 2012-06-04 08:04:40.250 156 12584.17 78.55 54945.53 88888.00 2012-06-04 08:04:40.375 156 12584.27 78.58 54945.50 88888.00 2012-06-04 08:04:40.500 156 12584.30 78.60 54945.55 88888.00 2012-06-04 08:04:40.625 156 12584.25 78.58 54945.53 88888.00 2012-06-04 08:04:40.750 156 12584.23 78.55 54945.55 88888.00 2012-06-04 08:04:40.875 156 12584.25 78.53 54945.55 88888.00 2012-06-04 08:04:41.000 156 12584.25 78.53 54945.55 88888.00 2012-06-04 08:04:41.125 156 12584.27 78.55 54945.55 88888.00 2012-06-04 08:04:41.250 156 12584.17 78.55 54945.55 88888.00 2012-06-04 08:04:41.375 156 12584.15 78.55 54945.57 88888.00 2012-06-04 08:04:41.500 156 12584.20 78.60 54945.57 88888.00 2012-06-04 08:04:41.625 156 12584.23 78.58 54945.57 88888.00 2012-06-04 08:04:41.750 156 12584.23 78.53 54945.53 88888.00 2012-06-04 08:04:41.875 156 12584.27 78.53 54945.53 88888.00 2012-06-04 08:04:42.000 156 12584.30 78.50 54945.53 88888.00 2012-06-04 08:04:42.125 156 12584.25 78.50 54945.53 88888.00 2012-06-04 08:04:42.250 156 12584.23 78.50 54945.50 88888.00 2012-06-04 08:04:42.375 156 12584.30 78.55 54945.47 88888.00 2012-06-04 08:04:42.500 156 12584.30 78.55 54945.50 88888.00 2012-06-04 08:04:42.625 156 12584.23 78.50 54945.47 88888.00 2012-06-04 08:04:42.750 156 12584.20 78.53 54945.47 88888.00 2012-06-04 08:04:42.875 156 12584.17 78.58 54945.50 88888.00 2012-06-04 08:04:43.000 156 12584.20 78.55 54945.43 88888.00 2012-06-04 08:04:43.125 156 12584.25 78.53 54945.43 88888.00 2012-06-04 08:04:43.250 156 12584.23 78.53 54945.40 88888.00 2012-06-04 08:04:43.375 156 12584.25 78.55 54945.40 88888.00 2012-06-04 08:04:43.500 156 12584.27 78.55 54945.43 88888.00 2012-06-04 08:04:43.625 156 12584.27 78.55 54945.43 88888.00 2012-06-04 08:04:43.750 156 12584.30 78.55 54945.40 88888.00 2012-06-04 08:04:43.875 156 12584.33 78.50 54945.43 88888.00 2012-06-04 08:04:44.000 156 12584.27 78.50 54945.43 88888.00 2012-06-04 08:04:44.125 156 12584.27 78.55 54945.40 88888.00 2012-06-04 08:04:44.250 156 12584.30 78.53 54945.40 88888.00 2012-06-04 08:04:44.375 156 12584.33 78.53 54945.38 88888.00 2012-06-04 08:04:44.500 156 12584.30 78.53 54945.35 88888.00 2012-06-04 08:04:44.625 156 12584.25 78.55 54945.35 88888.00 2012-06-04 08:04:44.750 156 12584.17 78.55 54945.40 88888.00 2012-06-04 08:04:44.875 156 12584.20 78.50 54945.35 88888.00 2012-06-04 08:04:45.000 156 12584.25 78.53 54945.32 88888.00 2012-06-04 08:04:45.125 156 12584.27 78.53 54945.30 88888.00 2012-06-04 08:04:45.250 156 12584.25 78.53 54945.32 88888.00 2012-06-04 08:04:45.375 156 12584.20 78.53 54945.32 88888.00 2012-06-04 08:04:45.500 156 12584.15 78.53 54945.32 88888.00 2012-06-04 08:04:45.625 156 12584.17 78.55 54945.28 88888.00 2012-06-04 08:04:45.750 156 12584.17 78.58 54945.30 88888.00 2012-06-04 08:04:45.875 156 12584.20 78.58 54945.30 88888.00 2012-06-04 08:04:46.000 156 12584.15 78.53 54945.30 88888.00 2012-06-04 08:04:46.125 156 12584.15 78.53 54945.30 88888.00 2012-06-04 08:04:46.250 156 12584.17 78.47 54945.30 88888.00 2012-06-04 08:04:46.375 156 12584.17 78.53 54945.30 88888.00 2012-06-04 08:04:46.500 156 12584.15 78.50 54945.28 88888.00 2012-06-04 08:04:46.625 156 12584.17 78.50 54945.30 88888.00 2012-06-04 08:04:46.750 156 12584.17 78.50 54945.30 88888.00 2012-06-04 08:04:46.875 156 12584.15 78.50 54945.32 88888.00 2012-06-04 08:04:47.000 156 12584.12 78.47 54945.28 88888.00 2012-06-04 08:04:47.125 156 12584.10 78.50 54945.28 88888.00 2012-06-04 08:04:47.250 156 12584.08 78.53 54945.30 88888.00 2012-06-04 08:04:47.375 156 12584.12 78.53 54945.30 88888.00 2012-06-04 08:04:47.500 156 12584.15 78.53 54945.25 88888.00 2012-06-04 08:04:47.625 156 12584.15 78.53 54945.25 88888.00 2012-06-04 08:04:47.750 156 12584.17 78.55 54945.28 88888.00 2012-06-04 08:04:47.875 156 12584.15 78.55 54945.32 88888.00 2012-06-04 08:04:48.000 156 12584.12 78.53 54945.28 88888.00 2012-06-04 08:04:48.125 156 12584.15 78.53 54945.25 88888.00 2012-06-04 08:04:48.250 156 12584.10 78.50 54945.25 88888.00 2012-06-04 08:04:48.375 156 12584.02 78.50 54945.22 88888.00 2012-06-04 08:04:48.500 156 12584.05 78.50 54945.22 88888.00 2012-06-04 08:04:48.625 156 12584.17 78.53 54945.25 88888.00 2012-06-04 08:04:48.750 156 12584.20 78.50 54945.22 88888.00 2012-06-04 08:04:48.875 156 12584.23 78.53 54945.20 88888.00 2012-06-04 08:04:49.000 156 12584.15 78.53 54945.18 88888.00 2012-06-04 08:04:49.125 156 12584.15 78.47 54945.18 88888.00 2012-06-04 08:04:49.250 156 12584.12 78.50 54945.15 88888.00 2012-06-04 08:04:49.375 156 12584.15 78.53 54945.15 88888.00 2012-06-04 08:04:49.500 156 12584.17 78.53 54945.18 88888.00 2012-06-04 08:04:49.625 156 12584.20 78.53 54945.20 88888.00 2012-06-04 08:04:49.750 156 12584.17 78.53 54945.18 88888.00 2012-06-04 08:04:49.875 156 12584.20 78.50 54945.15 88888.00 2012-06-04 08:04:50.000 156 12584.20 78.55 54945.15 88888.00 2012-06-04 08:04:50.125 156 12584.15 78.55 54945.15 88888.00 2012-06-04 08:04:50.250 156 12584.10 78.55 54945.18 88888.00 2012-06-04 08:04:50.375 156 12584.15 78.53 54945.10 88888.00 2012-06-04 08:04:50.500 156 12584.12 78.53 54945.12 88888.00 2012-06-04 08:04:50.625 156 12584.08 78.53 54945.10 88888.00 2012-06-04 08:04:50.750 156 12584.08 78.50 54945.10 88888.00 2012-06-04 08:04:50.875 156 12584.05 78.50 54945.12 88888.00 2012-06-04 08:04:51.000 156 12584.02 78.50 54945.10 88888.00 2012-06-04 08:04:51.125 156 12584.10 78.47 54945.10 88888.00 2012-06-04 08:04:51.250 156 12584.08 78.50 54945.12 88888.00 2012-06-04 08:04:51.375 156 12584.05 78.53 54945.12 88888.00 2012-06-04 08:04:51.500 156 12584.05 78.53 54945.12 88888.00 2012-06-04 08:04:51.625 156 12584.10 78.53 54945.10 88888.00 2012-06-04 08:04:51.750 156 12584.08 78.50 54945.10 88888.00 2012-06-04 08:04:51.875 156 12584.05 78.50 54945.12 88888.00 2012-06-04 08:04:52.000 156 12584.08 78.50 54945.12 88888.00 2012-06-04 08:04:52.125 156 12584.15 78.55 54945.10 88888.00 2012-06-04 08:04:52.250 156 12584.15 78.53 54945.07 88888.00 2012-06-04 08:04:52.375 156 12584.12 78.53 54945.10 88888.00 2012-06-04 08:04:52.500 156 12584.12 78.55 54945.10 88888.00 2012-06-04 08:04:52.625 156 12584.12 78.53 54945.10 88888.00 2012-06-04 08:04:52.750 156 12584.12 78.50 54945.05 88888.00 2012-06-04 08:04:52.875 156 12584.12 78.50 54945.10 88888.00 2012-06-04 08:04:53.000 156 12584.10 78.50 54945.10 88888.00 2012-06-04 08:04:53.125 156 12584.08 78.50 54945.10 88888.00 2012-06-04 08:04:53.250 156 12584.10 78.47 54945.07 88888.00 2012-06-04 08:04:53.375 156 12584.10 78.50 54945.10 88888.00 2012-06-04 08:04:53.500 156 12584.08 78.50 54945.07 88888.00 2012-06-04 08:04:53.625 156 12584.10 78.47 54945.12 88888.00 2012-06-04 08:04:53.750 156 12584.10 78.45 54945.10 88888.00 2012-06-04 08:04:53.875 156 12584.12 78.47 54945.10 88888.00 2012-06-04 08:04:54.000 156 12584.15 78.47 54945.07 88888.00 2012-06-04 08:04:54.125 156 12584.12 78.47 54945.10 88888.00 2012-06-04 08:04:54.250 156 12584.10 78.50 54945.10 88888.00 2012-06-04 08:04:54.375 156 12584.12 78.53 54945.10 88888.00 2012-06-04 08:04:54.500 156 12584.12 78.50 54945.05 88888.00 2012-06-04 08:04:54.625 156 12584.08 78.47 54945.05 88888.00 2012-06-04 08:04:54.750 156 12584.02 78.47 54945.05 88888.00 2012-06-04 08:04:54.875 156 12584.10 78.50 54945.03 88888.00 2012-06-04 08:04:55.000 156 12584.08 78.50 54945.00 88888.00 2012-06-04 08:04:55.125 156 12584.05 78.47 54945.00 88888.00 2012-06-04 08:04:55.250 156 12584.05 78.45 54945.03 88888.00 2012-06-04 08:04:55.375 156 12584.08 78.45 54945.03 88888.00 2012-06-04 08:04:55.500 156 12584.10 78.47 54945.00 88888.00 2012-06-04 08:04:55.625 156 12584.05 78.47 54945.00 88888.00 2012-06-04 08:04:55.750 156 12584.00 78.47 54945.00 88888.00 2012-06-04 08:04:55.875 156 12584.00 78.47 54944.95 88888.00 2012-06-04 08:04:56.000 156 12584.05 78.47 54944.93 88888.00 2012-06-04 08:04:56.125 156 12584.10 78.50 54944.93 88888.00 2012-06-04 08:04:56.250 156 12584.12 78.50 54944.95 88888.00 2012-06-04 08:04:56.375 156 12584.12 78.50 54944.93 88888.00 2012-06-04 08:04:56.500 156 12584.05 78.47 54944.93 88888.00 2012-06-04 08:04:56.625 156 12584.10 78.47 54944.95 88888.00 2012-06-04 08:04:56.750 156 12584.17 78.47 54944.95 88888.00 2012-06-04 08:04:56.875 156 12584.17 78.45 54944.97 88888.00 2012-06-04 08:04:57.000 156 12584.12 78.42 54944.95 88888.00 2012-06-04 08:04:57.125 156 12584.08 78.45 54944.93 88888.00 2012-06-04 08:04:57.250 156 12584.02 78.47 54944.90 88888.00 2012-06-04 08:04:57.375 156 12584.08 78.47 54944.93 88888.00 2012-06-04 08:04:57.500 156 12584.10 78.47 54944.90 88888.00 2012-06-04 08:04:57.625 156 12584.08 78.47 54944.90 88888.00 2012-06-04 08:04:57.750 156 12584.10 78.45 54944.90 88888.00 2012-06-04 08:04:57.875 156 12584.12 78.47 54944.95 88888.00 2012-06-04 08:04:58.000 156 12584.17 78.47 54944.95 88888.00 2012-06-04 08:04:58.125 156 12584.15 78.45 54944.93 88888.00 2012-06-04 08:04:58.250 156 12584.10 78.45 54944.90 88888.00 2012-06-04 08:04:58.375 156 12584.12 78.45 54944.93 88888.00 2012-06-04 08:04:58.500 156 12584.15 78.47 54944.93 88888.00 2012-06-04 08:04:58.625 156 12584.17 78.45 54944.93 88888.00 2012-06-04 08:04:58.750 156 12584.15 78.42 54944.90 88888.00 2012-06-04 08:04:58.875 156 12584.12 78.42 54944.90 88888.00 2012-06-04 08:04:59.000 156 12584.15 78.40 54944.90 88888.00 2012-06-04 08:04:59.125 156 12584.17 78.42 54944.93 88888.00 2012-06-04 08:04:59.250 156 12584.10 78.45 54944.93 88888.00 2012-06-04 08:04:59.375 156 12584.15 78.47 54944.93 88888.00 2012-06-04 08:04:59.500 156 12584.23 78.45 54944.93 88888.00 2012-06-04 08:04:59.625 156 12584.20 78.45 54944.93 88888.00 2012-06-04 08:04:59.750 156 12584.20 78.45 54944.90 88888.00 2012-06-04 08:04:59.875 156 12584.25 78.45 54944.90 88888.00 2012-06-04 08:05:00.000 156 12584.25 78.45 54944.88 88888.00 2012-06-04 08:05:00.125 156 12584.17 78.45 54944.90 88888.00 2012-06-04 08:05:00.250 156 12584.12 78.45 54944.90 88888.00 2012-06-04 08:05:00.375 156 12584.12 78.45 54944.88 88888.00 2012-06-04 08:05:00.500 156 12584.12 78.42 54944.82 88888.00 2012-06-04 08:05:00.625 156 12584.08 78.45 54944.82 88888.00 2012-06-04 08:05:00.750 156 12584.08 78.47 54944.82 88888.00 2012-06-04 08:05:00.875 156 12584.05 78.47 54944.82 88888.00 2012-06-04 08:05:01.000 156 12584.10 78.45 54944.80 88888.00 2012-06-04 08:05:01.125 156 12584.08 78.47 54944.82 88888.00 2012-06-04 08:05:01.250 156 12584.02 78.45 54944.80 88888.00 2012-06-04 08:05:01.375 156 12584.05 78.42 54944.80 88888.00 2012-06-04 08:05:01.500 156 12584.05 78.42 54944.80 88888.00 2012-06-04 08:05:01.625 156 12584.02 78.40 54944.80 88888.00 2012-06-04 08:05:01.750 156 12583.98 78.42 54944.80 88888.00 2012-06-04 08:05:01.875 156 12584.00 78.45 54944.78 88888.00 2012-06-04 08:05:02.000 156 12584.05 78.45 54944.78 88888.00 2012-06-04 08:05:02.125 156 12584.08 78.42 54944.80 88888.00 2012-06-04 08:05:02.250 156 12584.02 78.42 54944.82 88888.00 2012-06-04 08:05:02.375 156 12584.08 78.45 54944.80 88888.00 2012-06-04 08:05:02.500 156 12584.12 78.45 54944.78 88888.00 2012-06-04 08:05:02.625 156 12584.15 78.47 54944.78 88888.00 2012-06-04 08:05:02.750 156 12584.12 78.47 54944.75 88888.00 2012-06-04 08:05:02.875 156 12584.08 78.42 54944.75 88888.00 2012-06-04 08:05:03.000 156 12584.12 78.42 54944.72 88888.00 2012-06-04 08:05:03.125 156 12584.10 78.40 54944.78 88888.00 2012-06-04 08:05:03.250 156 12584.08 78.42 54944.75 88888.00 2012-06-04 08:05:03.375 156 12584.08 78.45 54944.75 88888.00 2012-06-04 08:05:03.500 156 12584.08 78.45 54944.75 88888.00 2012-06-04 08:05:03.625 156 12584.08 78.42 54944.75 88888.00 2012-06-04 08:05:03.750 156 12584.02 78.42 54944.75 88888.00 2012-06-04 08:05:03.875 156 12584.02 78.42 54944.75 88888.00 2012-06-04 08:05:04.000 156 12584.02 78.45 54944.72 88888.00 2012-06-04 08:05:04.125 156 12584.08 78.50 54944.75 88888.00 2012-06-04 08:05:04.250 156 12584.02 78.42 54944.72 88888.00 2012-06-04 08:05:04.375 156 12584.02 78.42 54944.75 88888.00 2012-06-04 08:05:04.500 156 12584.08 78.42 54944.75 88888.00 2012-06-04 08:05:04.625 156 12584.08 78.45 54944.75 88888.00 2012-06-04 08:05:04.750 156 12584.05 78.45 54944.75 88888.00 2012-06-04 08:05:04.875 156 12584.02 78.42 54944.72 88888.00 2012-06-04 08:05:05.000 156 12584.05 78.42 54944.72 88888.00 2012-06-04 08:05:05.125 156 12584.08 78.45 54944.75 88888.00 2012-06-04 08:05:05.250 156 12584.02 78.47 54944.78 88888.00 2012-06-04 08:05:05.375 156 12584.02 78.47 54944.75 88888.00 2012-06-04 08:05:05.500 156 12584.08 78.42 54944.75 88888.00 2012-06-04 08:05:05.625 156 12584.15 78.45 54944.72 88888.00 2012-06-04 08:05:05.750 156 12584.10 78.47 54944.75 88888.00 2012-06-04 08:05:05.875 156 12584.08 78.42 54944.75 88888.00 2012-06-04 08:05:06.000 156 12584.08 78.40 54944.70 88888.00 2012-06-04 08:05:06.125 156 12584.08 78.40 54944.70 88888.00 2012-06-04 08:05:06.250 156 12584.08 78.40 54944.72 88888.00 2012-06-04 08:05:06.375 156 12584.05 78.42 54944.70 88888.00 2012-06-04 08:05:06.500 156 12584.02 78.45 54944.70 88888.00 2012-06-04 08:05:06.625 156 12584.02 78.45 54944.68 88888.00 2012-06-04 08:05:06.750 156 12584.05 78.42 54944.68 88888.00 2012-06-04 08:05:06.875 156 12584.08 78.42 54944.70 88888.00 2012-06-04 08:05:07.000 156 12584.08 78.42 54944.68 88888.00 2012-06-04 08:05:07.125 156 12584.08 78.40 54944.65 88888.00 2012-06-04 08:05:07.250 156 12583.98 78.42 54944.65 88888.00 2012-06-04 08:05:07.375 156 12583.98 78.45 54944.62 88888.00 2012-06-04 08:05:07.500 156 12584.05 78.47 54944.65 88888.00 2012-06-04 08:05:07.625 156 12584.02 78.42 54944.60 88888.00 2012-06-04 08:05:07.750 156 12583.98 78.40 54944.60 88888.00 2012-06-04 08:05:07.875 156 12583.90 78.38 54944.60 88888.00 2012-06-04 08:05:08.000 156 12583.95 78.40 54944.60 88888.00 2012-06-04 08:05:08.125 156 12583.95 78.38 54944.60 88888.00 2012-06-04 08:05:08.250 156 12583.90 78.40 54944.60 88888.00 2012-06-04 08:05:08.375 156 12583.92 78.45 54944.60 88888.00 2012-06-04 08:05:08.500 156 12583.92 78.45 54944.62 88888.00 2012-06-04 08:05:08.625 156 12583.92 78.40 54944.60 88888.00 2012-06-04 08:05:08.750 156 12583.92 78.42 54944.60 88888.00 2012-06-04 08:05:08.875 156 12583.92 78.40 54944.60 88888.00 2012-06-04 08:05:09.000 156 12583.95 78.40 54944.57 88888.00 2012-06-04 08:05:09.125 156 12583.95 78.40 54944.60 88888.00 2012-06-04 08:05:09.250 156 12584.00 78.40 54944.60 88888.00 2012-06-04 08:05:09.375 156 12584.02 78.40 54944.62 88888.00 2012-06-04 08:05:09.500 156 12584.00 78.40 54944.62 88888.00 2012-06-04 08:05:09.625 156 12584.00 78.40 54944.60 88888.00 2012-06-04 08:05:09.750 156 12584.05 78.38 54944.57 88888.00 2012-06-04 08:05:09.875 156 12584.05 78.35 54944.57 88888.00 2012-06-04 08:05:10.000 156 12584.05 78.38 54944.60 88888.00 2012-06-04 08:05:10.125 156 12584.05 78.40 54944.62 88888.00 2012-06-04 08:05:10.250 156 12584.05 78.38 54944.60 88888.00 2012-06-04 08:05:10.375 156 12584.00 78.35 54944.55 88888.00 2012-06-04 08:05:10.500 156 12583.98 78.35 54944.53 88888.00 2012-06-04 08:05:10.625 156 12584.00 78.35 54944.55 88888.00 2012-06-04 08:05:10.750 156 12584.00 78.35 54944.60 88888.00 2012-06-04 08:05:10.875 156 12584.02 78.35 54944.57 88888.00 2012-06-04 08:05:11.000 156 12583.95 78.35 54944.57 88888.00 2012-06-04 08:05:11.125 156 12583.95 78.35 54944.57 88888.00 2012-06-04 08:05:11.250 156 12584.02 78.40 54944.60 88888.00 2012-06-04 08:05:11.375 156 12584.02 78.40 54944.60 88888.00 2012-06-04 08:05:11.500 156 12583.98 78.35 54944.55 88888.00 2012-06-04 08:05:11.625 156 12583.95 78.30 54944.53 88888.00 2012-06-04 08:05:11.750 156 12583.95 78.35 54944.55 88888.00 2012-06-04 08:05:11.875 156 12583.98 78.38 54944.57 88888.00 2012-06-04 08:05:12.000 156 12584.00 78.38 54944.57 88888.00 2012-06-04 08:05:12.125 156 12584.08 78.40 54944.60 88888.00 2012-06-04 08:05:12.250 156 12584.05 78.40 54944.60 88888.00 2012-06-04 08:05:12.375 156 12584.05 78.38 54944.57 88888.00 2012-06-04 08:05:12.500 156 12583.98 78.33 54944.53 88888.00 2012-06-04 08:05:12.625 156 12583.98 78.33 54944.50 88888.00 2012-06-04 08:05:12.750 156 12584.00 78.30 54944.47 88888.00 2012-06-04 08:05:12.875 156 12584.00 78.33 54944.45 88888.00 2012-06-04 08:05:13.000 156 12584.00 78.30 54944.45 88888.00 2012-06-04 08:05:13.125 156 12583.98 78.28 54944.45 88888.00 2012-06-04 08:05:13.250 156 12583.95 78.25 54944.45 88888.00 2012-06-04 08:05:13.375 156 12583.95 78.28 54944.45 88888.00 2012-06-04 08:05:13.500 156 12583.98 78.30 54944.45 88888.00 2012-06-04 08:05:13.625 156 12584.02 78.30 54944.43 88888.00 2012-06-04 08:05:13.750 156 12584.00 78.25 54944.40 88888.00 2012-06-04 08:05:13.875 156 12583.98 78.28 54944.45 88888.00 2012-06-04 08:05:14.000 156 12583.92 78.28 54944.45 88888.00 2012-06-04 08:05:14.125 156 12583.98 78.30 54944.45 88888.00 2012-06-04 08:05:14.250 156 12584.00 78.28 54944.47 88888.00 2012-06-04 08:05:14.375 156 12584.05 78.33 54944.47 88888.00 2012-06-04 08:05:14.500 156 12584.02 78.33 54944.50 88888.00 2012-06-04 08:05:14.625 156 12584.00 78.35 54944.45 88888.00 2012-06-04 08:05:14.750 156 12584.05 78.30 54944.43 88888.00 2012-06-04 08:05:14.875 156 12584.08 78.28 54944.40 88888.00 2012-06-04 08:05:15.000 156 12583.98 78.28 54944.40 88888.00 2012-06-04 08:05:15.125 156 12584.00 78.30 54944.43 88888.00 2012-06-04 08:05:15.250 156 12584.02 78.28 54944.45 88888.00 2012-06-04 08:05:15.375 156 12584.02 78.28 54944.43 88888.00 2012-06-04 08:05:15.500 156 12584.05 78.28 54944.40 88888.00 2012-06-04 08:05:15.625 156 12584.05 78.30 54944.43 88888.00 2012-06-04 08:05:15.750 156 12584.00 78.30 54944.40 88888.00 2012-06-04 08:05:15.875 156 12584.00 78.28 54944.40 88888.00 2012-06-04 08:05:16.000 156 12584.00 78.30 54944.38 88888.00 2012-06-04 08:05:16.125 156 12583.98 78.30 54944.40 88888.00 2012-06-04 08:05:16.250 156 12583.88 78.28 54944.35 88888.00 2012-06-04 08:05:16.375 156 12583.90 78.28 54944.35 88888.00 2012-06-04 08:05:16.500 156 12583.92 78.25 54944.35 88888.00 2012-06-04 08:05:16.625 156 12583.95 78.28 54944.43 88888.00 2012-06-04 08:05:16.750 156 12583.92 78.33 54944.50 88888.00 2012-06-04 08:05:16.875 156 12583.92 78.35 54944.45 88888.00 2012-06-04 08:05:17.000 156 12583.92 78.30 54944.45 88888.00 2012-06-04 08:05:17.125 156 12583.92 78.25 54944.45 88888.00 2012-06-04 08:05:17.250 156 12583.92 78.25 54944.45 88888.00 2012-06-04 08:05:17.375 156 12583.98 78.33 54944.45 88888.00 2012-06-04 08:05:17.500 156 12584.02 78.35 54944.47 88888.00 2012-06-04 08:05:17.625 156 12584.08 78.35 54944.47 88888.00 2012-06-04 08:05:17.750 156 12584.08 78.33 54944.47 88888.00 2012-06-04 08:05:17.875 156 12584.00 78.28 54944.47 88888.00 2012-06-04 08:05:18.000 156 12583.95 78.25 54944.45 88888.00 2012-06-04 08:05:18.125 156 12583.92 78.25 54944.38 88888.00 2012-06-04 08:05:18.250 156 12583.90 78.20 54944.40 88888.00 2012-06-04 08:05:18.375 156 12583.92 78.25 54944.40 88888.00 2012-06-04 08:05:18.500 156 12583.92 78.28 54944.40 88888.00 2012-06-04 08:05:18.625 156 12583.92 78.30 54944.40 88888.00 2012-06-04 08:05:18.750 156 12583.85 78.25 54944.38 88888.00 2012-06-04 08:05:18.875 156 12583.80 78.20 54944.32 88888.00 2012-06-04 08:05:19.000 156 12583.88 78.28 54944.35 88888.00 2012-06-04 08:05:19.125 156 12583.92 78.28 54944.35 88888.00 2012-06-04 08:05:19.250 156 12583.92 78.28 54944.35 88888.00 2012-06-04 08:05:19.375 156 12583.92 78.25 54944.32 88888.00 2012-06-04 08:05:19.500 156 12583.95 78.28 54944.30 88888.00 2012-06-04 08:05:19.625 156 12583.90 78.25 54944.30 88888.00 2012-06-04 08:05:19.750 156 12583.88 78.25 54944.32 88888.00 2012-06-04 08:05:19.875 156 12583.90 78.25 54944.32 88888.00 2012-06-04 08:05:20.000 156 12583.88 78.25 54944.30 88888.00 2012-06-04 08:05:20.125 156 12583.85 78.22 54944.30 88888.00 2012-06-04 08:05:20.250 156 12583.83 78.20 54944.30 88888.00 2012-06-04 08:05:20.375 156 12583.88 78.22 54944.25 88888.00 2012-06-04 08:05:20.500 156 12583.90 78.30 54944.25 88888.00 2012-06-04 08:05:20.625 156 12583.92 78.30 54944.25 88888.00 2012-06-04 08:05:20.750 156 12583.88 78.28 54944.28 88888.00 2012-06-04 08:05:20.875 156 12583.85 78.22 54944.25 88888.00 2012-06-04 08:05:21.000 156 12583.88 78.22 54944.22 88888.00 2012-06-04 08:05:21.125 156 12583.95 78.22 54944.25 88888.00 2012-06-04 08:05:21.250 156 12583.95 78.22 54944.25 88888.00 2012-06-04 08:05:21.375 156 12583.98 78.28 54944.25 88888.00 2012-06-04 08:05:21.500 156 12584.00 78.22 54944.22 88888.00 2012-06-04 08:05:21.625 156 12583.92 78.20 54944.20 88888.00 2012-06-04 08:05:21.750 156 12583.88 78.22 54944.22 88888.00 2012-06-04 08:05:21.875 156 12583.88 78.25 54944.25 88888.00 2012-06-04 08:05:22.000 156 12583.88 78.22 54944.22 88888.00 2012-06-04 08:05:22.125 156 12583.83 78.22 54944.25 88888.00 2012-06-04 08:05:22.250 156 12583.80 78.20 54944.20 88888.00 2012-06-04 08:05:22.375 156 12583.85 78.17 54944.18 88888.00 2012-06-04 08:05:22.500 156 12583.88 78.22 54944.20 88888.00 2012-06-04 08:05:22.625 156 12583.90 78.22 54944.22 88888.00 2012-06-04 08:05:22.750 156 12584.00 78.25 54944.25 88888.00 2012-06-04 08:05:22.875 156 12584.02 78.25 54944.25 88888.00 2012-06-04 08:05:23.000 156 12583.90 78.22 54944.25 88888.00 2012-06-04 08:05:23.125 156 12583.85 78.22 54944.25 88888.00 2012-06-04 08:05:23.250 156 12583.88 78.22 54944.28 88888.00 2012-06-04 08:05:23.375 156 12583.90 78.22 54944.28 88888.00 2012-06-04 08:05:23.500 156 12583.90 78.22 54944.25 88888.00 2012-06-04 08:05:23.625 156 12583.85 78.22 54944.25 88888.00 2012-06-04 08:05:23.750 156 12583.83 78.22 54944.20 88888.00 2012-06-04 08:05:23.875 156 12583.85 78.22 54944.18 88888.00 2012-06-04 08:05:24.000 156 12583.88 78.25 54944.22 88888.00 2012-06-04 08:05:24.125 156 12583.85 78.22 54944.22 88888.00 2012-06-04 08:05:24.250 156 12583.92 78.20 54944.22 88888.00 2012-06-04 08:05:24.375 156 12583.98 78.22 54944.22 88888.00 2012-06-04 08:05:24.500 156 12583.90 78.20 54944.20 88888.00 2012-06-04 08:05:24.625 156 12583.85 78.20 54944.18 88888.00 2012-06-04 08:05:24.750 156 12583.83 78.22 54944.18 88888.00 2012-06-04 08:05:24.875 156 12583.85 78.22 54944.18 88888.00 2012-06-04 08:05:25.000 156 12583.88 78.22 54944.12 88888.00 2012-06-04 08:05:25.125 156 12583.90 78.20 54944.15 88888.00 2012-06-04 08:05:25.250 156 12583.90 78.20 54944.18 88888.00 2012-06-04 08:05:25.375 156 12583.95 78.25 54944.15 88888.00 2012-06-04 08:05:25.500 156 12583.92 78.22 54944.18 88888.00 2012-06-04 08:05:25.625 156 12583.90 78.20 54944.15 88888.00 2012-06-04 08:05:25.750 156 12583.83 78.17 54944.12 88888.00 2012-06-04 08:05:25.875 156 12583.80 78.17 54944.12 88888.00 2012-06-04 08:05:26.000 156 12583.80 78.17 54944.10 88888.00 2012-06-04 08:05:26.125 156 12583.80 78.20 54944.10 88888.00 2012-06-04 08:05:26.250 156 12583.77 78.17 54944.10 88888.00 2012-06-04 08:05:26.375 156 12583.88 78.17 54944.12 88888.00 2012-06-04 08:05:26.500 156 12583.95 78.22 54944.15 88888.00 2012-06-04 08:05:26.625 156 12583.98 78.20 54944.10 88888.00 2012-06-04 08:05:26.750 156 12583.95 78.17 54944.10 88888.00 2012-06-04 08:05:26.875 156 12583.95 78.17 54944.10 88888.00 2012-06-04 08:05:27.000 156 12583.95 78.17 54944.07 88888.00 2012-06-04 08:05:27.125 156 12583.92 78.17 54944.07 88888.00 2012-06-04 08:05:27.250 156 12583.85 78.15 54944.10 88888.00 2012-06-04 08:05:27.375 156 12583.90 78.15 54944.07 88888.00 2012-06-04 08:05:27.500 156 12583.95 78.17 54944.07 88888.00 2012-06-04 08:05:27.625 156 12583.88 78.17 54944.10 88888.00 2012-06-04 08:05:27.750 156 12583.88 78.17 54944.12 88888.00 2012-06-04 08:05:27.875 156 12583.85 78.17 54944.07 88888.00 2012-06-04 08:05:28.000 156 12583.80 78.15 54944.05 88888.00 2012-06-04 08:05:28.125 156 12583.88 78.15 54944.07 88888.00 2012-06-04 08:05:28.250 156 12583.90 78.12 54944.07 88888.00 2012-06-04 08:05:28.375 156 12583.92 78.15 54944.07 88888.00 2012-06-04 08:05:28.500 156 12583.92 78.17 54944.07 88888.00 2012-06-04 08:05:28.625 156 12583.90 78.17 54944.10 88888.00 2012-06-04 08:05:28.750 156 12583.92 78.17 54944.10 88888.00 2012-06-04 08:05:28.875 156 12583.88 78.17 54944.07 88888.00 2012-06-04 08:05:29.000 156 12583.80 78.12 54944.07 88888.00 2012-06-04 08:05:29.125 156 12583.80 78.15 54944.10 88888.00 2012-06-04 08:05:29.250 156 12583.83 78.12 54944.10 88888.00 2012-06-04 08:05:29.375 156 12583.90 78.17 54944.07 88888.00 2012-06-04 08:05:29.500 156 12583.98 78.17 54944.07 88888.00 2012-06-04 08:05:29.625 156 12583.92 78.17 54944.07 88888.00 2012-06-04 08:05:29.750 156 12583.85 78.17 54944.05 88888.00 2012-06-04 08:05:29.875 156 12583.90 78.15 54944.05 88888.00 2012-06-04 08:05:30.000 156 12584.00 78.15 54944.05 88888.00 2012-06-04 08:05:30.125 156 12584.00 78.12 54944.05 88888.00 2012-06-04 08:05:30.250 156 12583.88 78.08 54944.05 88888.00 2012-06-04 08:05:30.375 156 12583.88 78.10 54944.05 88888.00 2012-06-04 08:05:30.500 156 12583.85 78.12 54944.05 88888.00 2012-06-04 08:05:30.625 156 12583.88 78.15 54944.05 88888.00 2012-06-04 08:05:30.750 156 12583.88 78.10 54944.03 88888.00 2012-06-04 08:05:30.875 156 12583.90 78.10 54944.00 88888.00 2012-06-04 08:05:31.000 156 12583.92 78.08 54944.00 88888.00 2012-06-04 08:05:31.125 156 12583.92 78.08 54944.00 88888.00 2012-06-04 08:05:31.250 156 12583.90 78.10 54944.03 88888.00 2012-06-04 08:05:31.375 156 12583.90 78.10 54943.97 88888.00 2012-06-04 08:05:31.500 156 12583.95 78.08 54943.97 88888.00 2012-06-04 08:05:31.625 156 12584.00 78.08 54943.95 88888.00 2012-06-04 08:05:31.750 156 12583.95 78.10 54943.97 88888.00 2012-06-04 08:05:31.875 156 12583.83 78.10 54943.95 88888.00 2012-06-04 08:05:32.000 156 12583.88 78.08 54943.93 88888.00 2012-06-04 08:05:32.125 156 12583.90 78.08 54943.95 88888.00 2012-06-04 08:05:32.250 156 12583.90 78.08 54943.97 88888.00 2012-06-04 08:05:32.375 156 12583.90 78.10 54943.97 88888.00 2012-06-04 08:05:32.500 156 12583.88 78.10 54943.95 88888.00 2012-06-04 08:05:32.625 156 12583.88 78.08 54943.93 88888.00 2012-06-04 08:05:32.750 156 12583.85 78.08 54943.95 88888.00 2012-06-04 08:05:32.875 156 12583.88 78.10 54943.97 88888.00 2012-06-04 08:05:33.000 156 12583.90 78.08 54943.97 88888.00 2012-06-04 08:05:33.125 156 12583.90 78.08 54943.93 88888.00 2012-06-04 08:05:33.250 156 12583.90 78.08 54943.95 88888.00 2012-06-04 08:05:33.375 156 12583.92 78.10 54943.95 88888.00 2012-06-04 08:05:33.500 156 12583.92 78.10 54943.90 88888.00 2012-06-04 08:05:33.625 156 12583.98 78.10 54943.90 88888.00 2012-06-04 08:05:33.750 156 12583.98 78.10 54943.93 88888.00 2012-06-04 08:05:33.875 156 12583.98 78.05 54943.88 88888.00 2012-06-04 08:05:34.000 156 12583.98 78.03 54943.88 88888.00 2012-06-04 08:05:34.125 156 12583.92 78.08 54943.88 88888.00 2012-06-04 08:05:34.250 156 12583.90 78.08 54943.90 88888.00 2012-06-04 08:05:34.375 156 12583.92 78.05 54943.88 88888.00 2012-06-04 08:05:34.500 156 12583.95 78.05 54943.90 88888.00 2012-06-04 08:05:34.625 156 12583.95 78.05 54943.95 88888.00 2012-06-04 08:05:34.750 156 12583.92 78.03 54943.93 88888.00 2012-06-04 08:05:34.875 156 12583.88 78.03 54943.93 88888.00 2012-06-04 08:05:35.000 156 12583.90 78.05 54943.93 88888.00 2012-06-04 08:05:35.125 156 12583.85 78.03 54943.90 88888.00 2012-06-04 08:05:35.250 156 12583.73 78.03 54943.93 88888.00 2012-06-04 08:05:35.375 156 12583.77 78.00 54943.93 88888.00 2012-06-04 08:05:35.500 156 12583.80 78.00 54943.95 88888.00 2012-06-04 08:05:35.625 156 12583.85 77.97 54943.93 88888.00 2012-06-04 08:05:35.750 156 12583.88 77.97 54943.93 88888.00 2012-06-04 08:05:35.875 156 12583.90 78.03 54943.93 88888.00 2012-06-04 08:05:36.000 156 12583.95 78.03 54943.90 88888.00 2012-06-04 08:05:36.125 156 12584.00 78.03 54943.93 88888.00 2012-06-04 08:05:36.250 156 12583.98 78.00 54943.90 88888.00 2012-06-04 08:05:36.375 156 12584.00 78.03 54943.90 88888.00 2012-06-04 08:05:36.500 156 12583.95 78.00 54943.90 88888.00 2012-06-04 08:05:36.625 156 12583.98 78.00 54943.90 88888.00 2012-06-04 08:05:36.750 156 12584.02 78.03 54943.85 88888.00 2012-06-04 08:05:36.875 156 12583.98 78.00 54943.82 88888.00 2012-06-04 08:05:37.000 156 12583.95 77.97 54943.80 88888.00 2012-06-04 08:05:37.125 156 12583.92 78.00 54943.85 88888.00 2012-06-04 08:05:37.250 156 12583.88 78.00 54943.82 88888.00 2012-06-04 08:05:37.375 156 12583.85 78.00 54943.80 88888.00 2012-06-04 08:05:37.500 156 12583.85 78.00 54943.80 88888.00 2012-06-04 08:05:37.625 156 12583.85 78.00 54943.82 88888.00 2012-06-04 08:05:37.750 156 12583.88 77.97 54943.80 88888.00 2012-06-04 08:05:37.875 156 12583.92 78.00 54943.80 88888.00 2012-06-04 08:05:38.000 156 12583.95 77.97 54943.78 88888.00 2012-06-04 08:05:38.125 156 12583.92 77.97 54943.78 88888.00 2012-06-04 08:05:38.250 156 12583.92 77.97 54943.78 88888.00 2012-06-04 08:05:38.375 156 12583.90 77.95 54943.78 88888.00 2012-06-04 08:05:38.500 156 12583.88 77.95 54943.78 88888.00 2012-06-04 08:05:38.625 156 12583.85 77.95 54943.78 88888.00 2012-06-04 08:05:38.750 156 12583.90 78.00 54943.75 88888.00 2012-06-04 08:05:38.875 156 12583.92 77.97 54943.75 88888.00 2012-06-04 08:05:39.000 156 12583.88 77.95 54943.72 88888.00 2012-06-04 08:05:39.125 156 12583.83 77.97 54943.68 88888.00 2012-06-04 08:05:39.250 156 12583.83 77.97 54943.70 88888.00 2012-06-04 08:05:39.375 156 12583.90 77.95 54943.72 88888.00 2012-06-04 08:05:39.500 156 12583.88 77.97 54943.75 88888.00 2012-06-04 08:05:39.625 156 12583.88 77.97 54943.78 88888.00 2012-06-04 08:05:39.750 156 12583.92 77.97 54943.75 88888.00 2012-06-04 08:05:39.875 156 12583.92 77.95 54943.72 88888.00 2012-06-04 08:05:40.000 156 12583.95 77.95 54943.72 88888.00 2012-06-04 08:05:40.125 156 12584.00 77.95 54943.75 88888.00 2012-06-04 08:05:40.250 156 12584.00 77.92 54943.75 88888.00 2012-06-04 08:05:40.375 156 12583.95 77.95 54943.72 88888.00 2012-06-04 08:05:40.500 156 12583.92 77.92 54943.72 88888.00 2012-06-04 08:05:40.625 156 12583.92 77.90 54943.72 88888.00 2012-06-04 08:05:40.750 156 12583.90 77.92 54943.72 88888.00 2012-06-04 08:05:40.875 156 12583.90 77.90 54943.75 88888.00 2012-06-04 08:05:41.000 156 12583.92 77.90 54943.70 88888.00 2012-06-04 08:05:41.125 156 12583.95 77.95 54943.72 88888.00 2012-06-04 08:05:41.250 156 12583.95 77.92 54943.75 88888.00 2012-06-04 08:05:41.375 156 12583.98 77.90 54943.72 88888.00 2012-06-04 08:05:41.500 156 12584.02 77.88 54943.72 88888.00 2012-06-04 08:05:41.625 156 12583.98 77.90 54943.72 88888.00 2012-06-04 08:05:41.750 156 12583.95 77.90 54943.72 88888.00 2012-06-04 08:05:41.875 156 12584.00 77.90 54943.72 88888.00 2012-06-04 08:05:42.000 156 12584.02 77.90 54943.72 88888.00 2012-06-04 08:05:42.125 156 12583.98 77.90 54943.72 88888.00 2012-06-04 08:05:42.250 156 12583.92 77.85 54943.70 88888.00 2012-06-04 08:05:42.375 156 12583.95 77.85 54943.65 88888.00 2012-06-04 08:05:42.500 156 12583.90 77.85 54943.68 88888.00 2012-06-04 08:05:42.625 156 12583.92 77.90 54943.68 88888.00 2012-06-04 08:05:42.750 156 12583.92 77.92 54943.68 88888.00 2012-06-04 08:05:42.875 156 12583.95 77.90 54943.65 88888.00 2012-06-04 08:05:43.000 156 12583.98 77.85 54943.62 88888.00 2012-06-04 08:05:43.125 156 12583.98 77.90 54943.68 88888.00 2012-06-04 08:05:43.250 156 12583.98 77.88 54943.68 88888.00 2012-06-04 08:05:43.375 156 12584.00 77.90 54943.65 88888.00 2012-06-04 08:05:43.500 156 12583.95 77.90 54943.62 88888.00 2012-06-04 08:05:43.625 156 12583.90 77.88 54943.60 88888.00 2012-06-04 08:05:43.750 156 12583.92 77.90 54943.60 88888.00 2012-06-04 08:05:43.875 156 12583.98 77.88 54943.62 88888.00 2012-06-04 08:05:44.000 156 12584.00 77.88 54943.57 88888.00 2012-06-04 08:05:44.125 156 12583.95 77.85 54943.60 88888.00 2012-06-04 08:05:44.250 156 12583.92 77.83 54943.62 88888.00 2012-06-04 08:05:44.375 156 12583.95 77.85 54943.60 88888.00 2012-06-04 08:05:44.500 156 12583.95 77.90 54943.60 88888.00 2012-06-04 08:05:44.625 156 12583.98 77.88 54943.57 88888.00 2012-06-04 08:05:44.750 156 12583.95 77.90 54943.57 88888.00 2012-06-04 08:05:44.875 156 12583.90 77.85 54943.57 88888.00 2012-06-04 08:05:45.000 156 12583.83 77.85 54943.57 88888.00 2012-06-04 08:05:45.125 156 12583.85 77.88 54943.57 88888.00 2012-06-04 08:05:45.250 156 12583.83 77.85 54943.57 88888.00 2012-06-04 08:05:45.375 156 12583.88 77.83 54943.57 88888.00 2012-06-04 08:05:45.500 156 12583.90 77.83 54943.57 88888.00 2012-06-04 08:05:45.625 156 12583.92 77.83 54943.57 88888.00 2012-06-04 08:05:45.750 156 12583.95 77.83 54943.57 88888.00 2012-06-04 08:05:45.875 156 12583.92 77.80 54943.57 88888.00 2012-06-04 08:05:46.000 156 12583.95 77.78 54943.53 88888.00 2012-06-04 08:05:46.125 156 12584.00 77.80 54943.55 88888.00 2012-06-04 08:05:46.250 156 12584.00 77.75 54943.55 88888.00 2012-06-04 08:05:46.375 156 12584.02 77.78 54943.55 88888.00 2012-06-04 08:05:46.500 156 12583.98 77.78 54943.57 88888.00 2012-06-04 08:05:46.625 156 12583.98 77.78 54943.57 88888.00 2012-06-04 08:05:46.750 156 12583.98 77.78 54943.57 88888.00 2012-06-04 08:05:46.875 156 12584.00 77.78 54943.57 88888.00 2012-06-04 08:05:47.000 156 12583.98 77.78 54943.57 88888.00 2012-06-04 08:05:47.125 156 12583.92 77.75 54943.57 88888.00 2012-06-04 08:05:47.250 156 12583.90 77.75 54943.57 88888.00 2012-06-04 08:05:47.375 156 12583.98 77.78 54943.57 88888.00 2012-06-04 08:05:47.500 156 12584.00 77.78 54943.55 88888.00 2012-06-04 08:05:47.625 156 12583.98 77.75 54943.55 88888.00 2012-06-04 08:05:47.750 156 12584.02 77.78 54943.55 88888.00 2012-06-04 08:05:47.875 156 12584.05 77.75 54943.57 88888.00 2012-06-04 08:05:48.000 156 12584.05 77.72 54943.55 88888.00 2012-06-04 08:05:48.125 156 12584.05 77.75 54943.55 88888.00 2012-06-04 08:05:48.250 156 12584.00 77.72 54943.53 88888.00 2012-06-04 08:05:48.375 156 12584.02 77.75 54943.53 88888.00 2012-06-04 08:05:48.500 156 12584.02 77.72 54943.47 88888.00 2012-06-04 08:05:48.625 156 12584.00 77.72 54943.50 88888.00 2012-06-04 08:05:48.750 156 12584.00 77.75 54943.50 88888.00 2012-06-04 08:05:48.875 156 12584.00 77.72 54943.47 88888.00 2012-06-04 08:05:49.000 156 12583.95 77.75 54943.47 88888.00 2012-06-04 08:05:49.125 156 12583.95 77.72 54943.47 88888.00 2012-06-04 08:05:49.250 156 12583.95 77.70 54943.50 88888.00 2012-06-04 08:05:49.375 156 12583.98 77.75 54943.50 88888.00 2012-06-04 08:05:49.500 156 12584.02 77.75 54943.50 88888.00 2012-06-04 08:05:49.625 156 12584.05 77.72 54943.47 88888.00 2012-06-04 08:05:49.750 156 12584.05 77.75 54943.47 88888.00 2012-06-04 08:05:49.875 156 12584.00 77.72 54943.47 88888.00 2012-06-04 08:05:50.000 156 12583.98 77.72 54943.45 88888.00 2012-06-04 08:05:50.125 156 12583.98 77.72 54943.45 88888.00 2012-06-04 08:05:50.250 156 12583.98 77.67 54943.43 88888.00 2012-06-04 08:05:50.375 156 12584.00 77.72 54943.43 88888.00 2012-06-04 08:05:50.500 156 12583.95 77.70 54943.45 88888.00 2012-06-04 08:05:50.625 156 12583.90 77.67 54943.45 88888.00 2012-06-04 08:05:50.750 156 12583.88 77.67 54943.45 88888.00 2012-06-04 08:05:50.875 156 12583.95 77.67 54943.45 88888.00 2012-06-04 08:05:51.000 156 12584.00 77.67 54943.43 88888.00 2012-06-04 08:05:51.125 156 12583.98 77.70 54943.40 88888.00 2012-06-04 08:05:51.250 156 12583.92 77.70 54943.43 88888.00 2012-06-04 08:05:51.375 156 12583.98 77.72 54943.38 88888.00 2012-06-04 08:05:51.500 156 12583.98 77.70 54943.43 88888.00 2012-06-04 08:05:51.625 156 12583.98 77.67 54943.40 88888.00 2012-06-04 08:05:51.750 156 12583.95 77.67 54943.38 88888.00 2012-06-04 08:05:51.875 156 12583.92 77.65 54943.38 88888.00 2012-06-04 08:05:52.000 156 12583.92 77.65 54943.38 88888.00 2012-06-04 08:05:52.125 156 12583.92 77.65 54943.40 88888.00 2012-06-04 08:05:52.250 156 12583.95 77.67 54943.40 88888.00 2012-06-04 08:05:52.375 156 12584.00 77.67 54943.38 88888.00 2012-06-04 08:05:52.500 156 12584.00 77.65 54943.35 88888.00 2012-06-04 08:05:52.625 156 12583.95 77.65 54943.35 88888.00 2012-06-04 08:05:52.750 156 12584.00 77.65 54943.40 88888.00 2012-06-04 08:05:52.875 156 12584.00 77.67 54943.40 88888.00 2012-06-04 08:05:53.000 156 12584.02 77.65 54943.35 88888.00 2012-06-04 08:05:53.125 156 12584.05 77.65 54943.35 88888.00 2012-06-04 08:05:53.250 156 12584.02 77.62 54943.38 88888.00 2012-06-04 08:05:53.375 156 12584.02 77.62 54943.38 88888.00 2012-06-04 08:05:53.500 156 12584.02 77.62 54943.32 88888.00 2012-06-04 08:05:53.625 156 12584.02 77.62 54943.35 88888.00 2012-06-04 08:05:53.750 156 12584.08 77.62 54943.40 88888.00 2012-06-04 08:05:53.875 156 12584.12 77.62 54943.40 88888.00 2012-06-04 08:05:54.000 156 12584.08 77.60 54943.38 88888.00 2012-06-04 08:05:54.125 156 12583.98 77.60 54943.38 88888.00 2012-06-04 08:05:54.250 156 12583.95 77.60 54943.38 88888.00 2012-06-04 08:05:54.375 156 12583.95 77.62 54943.40 88888.00 2012-06-04 08:05:54.500 156 12583.90 77.60 54943.38 88888.00 2012-06-04 08:05:54.625 156 12583.85 77.62 54943.38 88888.00 2012-06-04 08:05:54.750 156 12583.83 77.65 54943.35 88888.00 2012-06-04 08:05:54.875 156 12583.88 77.60 54943.35 88888.00 2012-06-04 08:05:55.000 156 12583.95 77.60 54943.32 88888.00 2012-06-04 08:05:55.125 156 12583.98 77.60 54943.35 88888.00 2012-06-04 08:05:55.250 156 12583.92 77.58 54943.38 88888.00 2012-06-04 08:05:55.375 156 12583.90 77.55 54943.32 88888.00 2012-06-04 08:05:55.500 156 12583.85 77.58 54943.32 88888.00 2012-06-04 08:05:55.625 156 12583.90 77.58 54943.32 88888.00 2012-06-04 08:05:55.750 156 12583.95 77.58 54943.30 88888.00 2012-06-04 08:05:55.875 156 12583.98 77.58 54943.32 88888.00 2012-06-04 08:05:56.000 156 12584.00 77.55 54943.28 88888.00 2012-06-04 08:05:56.125 156 12583.98 77.55 54943.32 88888.00 2012-06-04 08:05:56.250 156 12583.95 77.55 54943.30 88888.00 2012-06-04 08:05:56.375 156 12583.98 77.60 54943.30 88888.00 2012-06-04 08:05:56.500 156 12583.92 77.60 54943.30 88888.00 2012-06-04 08:05:56.625 156 12583.85 77.55 54943.28 88888.00 2012-06-04 08:05:56.750 156 12583.80 77.55 54943.30 88888.00 2012-06-04 08:05:56.875 156 12583.85 77.58 54943.28 88888.00 2012-06-04 08:05:57.000 156 12583.88 77.58 54943.30 88888.00 2012-06-04 08:05:57.125 156 12583.85 77.55 54943.28 88888.00 2012-06-04 08:05:57.250 156 12583.85 77.55 54943.25 88888.00 2012-06-04 08:05:57.375 156 12583.92 77.58 54943.28 88888.00 2012-06-04 08:05:57.500 156 12583.98 77.58 54943.25 88888.00 2012-06-04 08:05:57.625 156 12583.92 77.53 54943.25 88888.00 2012-06-04 08:05:57.750 156 12583.92 77.53 54943.22 88888.00 2012-06-04 08:05:57.875 156 12583.92 77.55 54943.22 88888.00 2012-06-04 08:05:58.000 156 12583.98 77.55 54943.22 88888.00 2012-06-04 08:05:58.125 156 12583.95 77.53 54943.22 88888.00 2012-06-04 08:05:58.250 156 12583.88 77.47 54943.22 88888.00 2012-06-04 08:05:58.375 156 12583.98 77.50 54943.20 88888.00 2012-06-04 08:05:58.500 156 12583.92 77.50 54943.22 88888.00 2012-06-04 08:05:58.625 156 12583.90 77.50 54943.25 88888.00 2012-06-04 08:05:58.750 156 12583.85 77.50 54943.28 88888.00 2012-06-04 08:05:58.875 156 12583.83 77.53 54943.28 88888.00 2012-06-04 08:05:59.000 156 12583.85 77.50 54943.25 88888.00 2012-06-04 08:05:59.125 156 12583.92 77.47 54943.25 88888.00 2012-06-04 08:05:59.250 156 12583.92 77.47 54943.25 88888.00 2012-06-04 08:05:59.375 156 12583.92 77.50 54943.22 88888.00 2012-06-04 08:05:59.500 156 12583.90 77.50 54943.25 88888.00 2012-06-04 08:05:59.625 156 12583.88 77.47 54943.25 88888.00 2012-06-04 08:05:59.750 156 12583.88 77.47 54943.25 88888.00 2012-06-04 08:05:59.875 156 12583.88 77.47 54943.28 88888.00 2012-06-04 08:06:00.000 156 12583.88 77.47 54943.25 88888.00 2012-06-04 08:06:00.125 156 12583.90 77.50 54943.25 88888.00 2012-06-04 08:06:00.250 156 12583.88 77.45 54943.25 88888.00 2012-06-04 08:06:00.375 156 12583.85 77.45 54943.22 88888.00 2012-06-04 08:06:00.500 156 12583.80 77.45 54943.22 88888.00 2012-06-04 08:06:00.625 156 12583.83 77.47 54943.22 88888.00 2012-06-04 08:06:00.750 156 12583.85 77.50 54943.20 88888.00 2012-06-04 08:06:00.875 156 12583.88 77.47 54943.20 88888.00 2012-06-04 08:06:01.000 156 12583.88 77.50 54943.18 88888.00 2012-06-04 08:06:01.125 156 12583.80 77.47 54943.18 88888.00 2012-06-04 08:06:01.250 156 12583.75 77.42 54943.18 88888.00 2012-06-04 08:06:01.375 156 12583.75 77.40 54943.15 88888.00 2012-06-04 08:06:01.500 156 12583.73 77.42 54943.15 88888.00 2012-06-04 08:06:01.625 156 12583.75 77.42 54943.15 88888.00 2012-06-04 08:06:01.750 156 12583.77 77.42 54943.15 88888.00 2012-06-04 08:06:01.875 156 12583.77 77.40 54943.12 88888.00 2012-06-04 08:06:02.000 156 12583.75 77.40 54943.15 88888.00 2012-06-04 08:06:02.125 156 12583.80 77.45 54943.15 88888.00 2012-06-04 08:06:02.250 156 12583.75 77.47 54943.18 88888.00 2012-06-04 08:06:02.375 156 12583.73 77.47 54943.15 88888.00 2012-06-04 08:06:02.500 156 12583.73 77.47 54943.12 88888.00 2012-06-04 08:06:02.625 156 12583.75 77.45 54943.12 88888.00 2012-06-04 08:06:02.750 156 12583.77 77.42 54943.15 88888.00 2012-06-04 08:06:02.875 156 12583.77 77.42 54943.15 88888.00 2012-06-04 08:06:03.000 156 12583.83 77.40 54943.12 88888.00 2012-06-04 08:06:03.125 156 12583.83 77.40 54943.10 88888.00 2012-06-04 08:06:03.250 156 12583.77 77.45 54943.12 88888.00 2012-06-04 08:06:03.375 156 12583.77 77.42 54943.12 88888.00 2012-06-04 08:06:03.500 156 12583.80 77.40 54943.15 88888.00 2012-06-04 08:06:03.625 156 12583.77 77.40 54943.15 88888.00 2012-06-04 08:06:03.750 156 12583.77 77.40 54943.12 88888.00 2012-06-04 08:06:03.875 156 12583.83 77.42 54943.12 88888.00 2012-06-04 08:06:04.000 156 12583.77 77.45 54943.10 88888.00 2012-06-04 08:06:04.125 156 12583.70 77.42 54943.10 88888.00 2012-06-04 08:06:04.250 156 12583.75 77.40 54943.07 88888.00 2012-06-04 08:06:04.375 156 12583.77 77.38 54943.07 88888.00 2012-06-04 08:06:04.500 156 12583.75 77.42 54943.10 88888.00 2012-06-04 08:06:04.625 156 12583.77 77.42 54943.12 88888.00 2012-06-04 08:06:04.750 156 12583.80 77.42 54943.12 88888.00 2012-06-04 08:06:04.875 156 12583.85 77.42 54943.12 88888.00 2012-06-04 08:06:05.000 156 12583.85 77.42 54943.10 88888.00 2012-06-04 08:06:05.125 156 12583.83 77.40 54943.10 88888.00 2012-06-04 08:06:05.250 156 12583.75 77.38 54943.10 88888.00 2012-06-04 08:06:05.375 156 12583.80 77.42 54943.12 88888.00 2012-06-04 08:06:05.500 156 12583.80 77.45 54943.12 88888.00 2012-06-04 08:06:05.625 156 12583.77 77.42 54943.15 88888.00 2012-06-04 08:06:05.750 156 12583.80 77.40 54943.10 88888.00 2012-06-04 08:06:05.875 156 12583.75 77.38 54943.10 88888.00 2012-06-04 08:06:06.000 156 12583.77 77.40 54943.12 88888.00 2012-06-04 08:06:06.125 156 12583.75 77.40 54943.15 88888.00 2012-06-04 08:06:06.250 156 12583.73 77.40 54943.12 88888.00 2012-06-04 08:06:06.375 156 12583.73 77.40 54943.12 88888.00 2012-06-04 08:06:06.500 156 12583.65 77.40 54943.12 88888.00 2012-06-04 08:06:06.625 156 12583.65 77.40 54943.12 88888.00 2012-06-04 08:06:06.750 156 12583.65 77.38 54943.10 88888.00 2012-06-04 08:06:06.875 156 12583.67 77.38 54943.07 88888.00 2012-06-04 08:06:07.000 156 12583.70 77.35 54943.05 88888.00 2012-06-04 08:06:07.125 156 12583.73 77.30 54943.07 88888.00 2012-06-04 08:06:07.250 156 12583.70 77.35 54943.10 88888.00 2012-06-04 08:06:07.375 156 12583.75 77.35 54943.07 88888.00 2012-06-04 08:06:07.500 156 12583.77 77.35 54943.07 88888.00 2012-06-04 08:06:07.625 156 12583.73 77.38 54943.07 88888.00 2012-06-04 08:06:07.750 156 12583.70 77.35 54943.07 88888.00 2012-06-04 08:06:07.875 156 12583.77 77.38 54943.05 88888.00 2012-06-04 08:06:08.000 156 12583.77 77.38 54943.05 88888.00 2012-06-04 08:06:08.125 156 12583.73 77.35 54943.07 88888.00 2012-06-04 08:06:08.250 156 12583.62 77.33 54943.10 88888.00 2012-06-04 08:06:08.375 156 12583.67 77.33 54943.07 88888.00 2012-06-04 08:06:08.500 156 12583.65 77.33 54943.05 88888.00 2012-06-04 08:06:08.625 156 12583.67 77.35 54943.07 88888.00 2012-06-04 08:06:08.750 156 12583.77 77.38 54943.07 88888.00 2012-06-04 08:06:08.875 156 12583.77 77.38 54943.05 88888.00 2012-06-04 08:06:09.000 156 12583.77 77.35 54943.03 88888.00 2012-06-04 08:06:09.125 156 12583.83 77.35 54943.05 88888.00 2012-06-04 08:06:09.250 156 12583.77 77.38 54943.05 88888.00 2012-06-04 08:06:09.375 156 12583.80 77.35 54943.03 88888.00 2012-06-04 08:06:09.500 156 12583.77 77.33 54943.03 88888.00 2012-06-04 08:06:09.625 156 12583.77 77.35 54943.03 88888.00 2012-06-04 08:06:09.750 156 12583.73 77.35 54943.00 88888.00 2012-06-04 08:06:09.875 156 12583.70 77.35 54942.97 88888.00 2012-06-04 08:06:10.000 156 12583.70 77.33 54942.97 88888.00 2012-06-04 08:06:10.125 156 12583.67 77.33 54943.00 88888.00 2012-06-04 08:06:10.250 156 12583.70 77.35 54943.03 88888.00 2012-06-04 08:06:10.375 156 12583.73 77.38 54942.97 88888.00 2012-06-04 08:06:10.500 156 12583.70 77.38 54943.03 88888.00 2012-06-04 08:06:10.625 156 12583.65 77.33 54943.03 88888.00 2012-06-04 08:06:10.750 156 12583.65 77.33 54943.05 88888.00 2012-06-04 08:06:10.875 156 12583.73 77.35 54943.05 88888.00 2012-06-04 08:06:11.000 156 12583.75 77.35 54943.00 88888.00 2012-06-04 08:06:11.125 156 12583.73 77.35 54943.03 88888.00 2012-06-04 08:06:11.250 156 12583.70 77.33 54943.03 88888.00 2012-06-04 08:06:11.375 156 12583.62 77.33 54943.03 88888.00 2012-06-04 08:06:11.500 156 12583.62 77.30 54943.03 88888.00 2012-06-04 08:06:11.625 156 12583.62 77.30 54943.00 88888.00 2012-06-04 08:06:11.750 156 12583.67 77.33 54943.03 88888.00 2012-06-04 08:06:11.875 156 12583.70 77.33 54942.97 88888.00 2012-06-04 08:06:12.000 156 12583.73 77.35 54942.95 88888.00 2012-06-04 08:06:12.125 156 12583.65 77.33 54942.93 88888.00 2012-06-04 08:06:12.250 156 12583.60 77.30 54942.93 88888.00 2012-06-04 08:06:12.375 156 12583.65 77.33 54942.93 88888.00 2012-06-04 08:06:12.500 156 12583.65 77.33 54942.95 88888.00 2012-06-04 08:06:12.625 156 12583.70 77.38 54942.93 88888.00 2012-06-04 08:06:12.750 156 12583.73 77.35 54942.90 88888.00 2012-06-04 08:06:12.875 156 12583.62 77.38 54942.90 88888.00 2012-06-04 08:06:13.000 156 12583.58 77.35 54942.90 88888.00 2012-06-04 08:06:13.125 156 12583.62 77.33 54942.88 88888.00 2012-06-04 08:06:13.250 156 12583.60 77.33 54942.88 88888.00 2012-06-04 08:06:13.375 156 12583.60 77.35 54942.90 88888.00 2012-06-04 08:06:13.500 156 12583.55 77.38 54942.93 88888.00 2012-06-04 08:06:13.625 156 12583.62 77.35 54942.90 88888.00 2012-06-04 08:06:13.750 156 12583.62 77.35 54942.88 88888.00 2012-06-04 08:06:13.875 156 12583.60 77.35 54942.85 88888.00 2012-06-04 08:06:14.000 156 12583.60 77.33 54942.88 88888.00 2012-06-04 08:06:14.125 156 12583.58 77.38 54942.90 88888.00 2012-06-04 08:06:14.250 156 12583.55 77.33 54942.90 88888.00 2012-06-04 08:06:14.375 156 12583.60 77.33 54942.90 88888.00 2012-06-04 08:06:14.500 156 12583.58 77.33 54942.88 88888.00 2012-06-04 08:06:14.625 156 12583.60 77.33 54942.85 88888.00 2012-06-04 08:06:14.750 156 12583.55 77.33 54942.88 88888.00 2012-06-04 08:06:14.875 156 12583.55 77.30 54942.93 88888.00 2012-06-04 08:06:15.000 156 12583.65 77.30 54942.88 88888.00 2012-06-04 08:06:15.125 156 12583.67 77.30 54942.90 88888.00 2012-06-04 08:06:15.250 156 12583.62 77.30 54942.90 88888.00 2012-06-04 08:06:15.375 156 12583.60 77.30 54942.85 88888.00 2012-06-04 08:06:15.500 156 12583.60 77.30 54942.82 88888.00 2012-06-04 08:06:15.625 156 12583.60 77.33 54942.85 88888.00 2012-06-04 08:06:15.750 156 12583.60 77.30 54942.88 88888.00 2012-06-04 08:06:15.875 156 12583.62 77.28 54942.88 88888.00 2012-06-04 08:06:16.000 156 12583.67 77.25 54942.82 88888.00 2012-06-04 08:06:16.125 156 12583.62 77.22 54942.82 88888.00 2012-06-04 08:06:16.250 156 12583.65 77.25 54942.85 88888.00 2012-06-04 08:06:16.375 156 12583.60 77.30 54942.85 88888.00 2012-06-04 08:06:16.500 156 12583.62 77.28 54942.88 88888.00 2012-06-04 08:06:16.625 156 12583.60 77.25 54942.88 88888.00 2012-06-04 08:06:16.750 156 12583.50 77.28 54942.88 88888.00 2012-06-04 08:06:16.875 156 12583.48 77.28 54942.88 88888.00 2012-06-04 08:06:17.000 156 12583.50 77.25 54942.88 88888.00 2012-06-04 08:06:17.125 156 12583.50 77.22 54942.90 88888.00 2012-06-04 08:06:17.250 156 12583.55 77.25 54942.88 88888.00 2012-06-04 08:06:17.375 156 12583.55 77.25 54942.85 88888.00 2012-06-04 08:06:17.500 156 12583.58 77.25 54942.82 88888.00 2012-06-04 08:06:17.625 156 12583.52 77.22 54942.85 88888.00 2012-06-04 08:06:17.750 156 12583.48 77.22 54942.88 88888.00 2012-06-04 08:06:17.875 156 12583.48 77.22 54942.88 88888.00 2012-06-04 08:06:18.000 156 12583.48 77.22 54942.85 88888.00 2012-06-04 08:06:18.125 156 12583.52 77.22 54942.88 88888.00 2012-06-04 08:06:18.250 156 12583.50 77.20 54942.85 88888.00 2012-06-04 08:06:18.375 156 12583.42 77.22 54942.82 88888.00 2012-06-04 08:06:18.500 156 12583.42 77.22 54942.85 88888.00 2012-06-04 08:06:18.625 156 12583.45 77.22 54942.82 88888.00 2012-06-04 08:06:18.750 156 12583.45 77.22 54942.82 88888.00 2012-06-04 08:06:18.875 156 12583.45 77.25 54942.80 88888.00 2012-06-04 08:06:19.000 156 12583.45 77.25 54942.80 88888.00 2012-06-04 08:06:19.125 156 12583.40 77.22 54942.80 88888.00 2012-06-04 08:06:19.250 156 12583.38 77.20 54942.80 88888.00 2012-06-04 08:06:19.375 156 12583.42 77.22 54942.82 88888.00 2012-06-04 08:06:19.500 156 12583.45 77.22 54942.80 88888.00 2012-06-04 08:06:19.625 156 12583.40 77.22 54942.78 88888.00 2012-06-04 08:06:19.750 156 12583.38 77.25 54942.80 88888.00 2012-06-04 08:06:19.875 156 12583.38 77.22 54942.82 88888.00 2012-06-04 08:06:20.000 156 12583.38 77.20 54942.75 88888.00 2012-06-04 08:06:20.125 156 12583.30 77.22 54942.75 88888.00 2012-06-04 08:06:20.250 156 12583.33 77.20 54942.80 88888.00 2012-06-04 08:06:20.375 156 12583.40 77.22 54942.78 88888.00 2012-06-04 08:06:20.500 156 12583.33 77.22 54942.78 88888.00 2012-06-04 08:06:20.625 156 12583.30 77.22 54942.78 88888.00 2012-06-04 08:06:20.750 156 12583.30 77.22 54942.78 88888.00 2012-06-04 08:06:20.875 156 12583.33 77.20 54942.78 88888.00 2012-06-04 08:06:21.000 156 12583.35 77.17 54942.75 88888.00 2012-06-04 08:06:21.125 156 12583.42 77.17 54942.75 88888.00 2012-06-04 08:06:21.250 156 12583.40 77.20 54942.78 88888.00 2012-06-04 08:06:21.375 156 12583.40 77.25 54942.75 88888.00 2012-06-04 08:06:21.500 156 12583.38 77.22 54942.70 88888.00 2012-06-04 08:06:21.625 156 12583.38 77.20 54942.72 88888.00 2012-06-04 08:06:21.750 156 12583.40 77.22 54942.72 88888.00 2012-06-04 08:06:21.875 156 12583.42 77.22 54942.70 88888.00 2012-06-04 08:06:22.000 156 12583.42 77.17 54942.72 88888.00 2012-06-04 08:06:22.125 156 12583.48 77.15 54942.70 88888.00 2012-06-04 08:06:22.250 156 12583.48 77.20 54942.72 88888.00 2012-06-04 08:06:22.375 156 12583.42 77.20 54942.70 88888.00 2012-06-04 08:06:22.500 156 12583.42 77.20 54942.70 88888.00 2012-06-04 08:06:22.625 156 12583.48 77.20 54942.70 88888.00 2012-06-04 08:06:22.750 156 12583.50 77.20 54942.75 88888.00 2012-06-04 08:06:22.875 156 12583.52 77.17 54942.75 88888.00 2012-06-04 08:06:23.000 156 12583.45 77.20 54942.75 88888.00 2012-06-04 08:06:23.125 156 12583.42 77.22 54942.78 88888.00 2012-06-04 08:06:23.250 156 12583.38 77.22 54942.75 88888.00 2012-06-04 08:06:23.375 156 12583.42 77.25 54942.72 88888.00 2012-06-04 08:06:23.500 156 12583.40 77.22 54942.75 88888.00 2012-06-04 08:06:23.625 156 12583.38 77.17 54942.72 88888.00 2012-06-04 08:06:23.750 156 12583.42 77.17 54942.72 88888.00 2012-06-04 08:06:23.875 156 12583.45 77.17 54942.75 88888.00 2012-06-04 08:06:24.000 156 12583.45 77.17 54942.70 88888.00 2012-06-04 08:06:24.125 156 12583.48 77.17 54942.75 88888.00 2012-06-04 08:06:24.250 156 12583.42 77.17 54942.72 88888.00 2012-06-04 08:06:24.375 156 12583.40 77.20 54942.72 88888.00 2012-06-04 08:06:24.500 156 12583.38 77.20 54942.70 88888.00 2012-06-04 08:06:24.625 156 12583.38 77.22 54942.68 88888.00 2012-06-04 08:06:24.750 156 12583.35 77.20 54942.68 88888.00 2012-06-04 08:06:24.875 156 12583.38 77.20 54942.70 88888.00 2012-06-04 08:06:25.000 156 12583.40 77.22 54942.70 88888.00 2012-06-04 08:06:25.125 156 12583.42 77.28 54942.68 88888.00 2012-06-04 08:06:25.250 156 12583.33 77.25 54942.62 88888.00 2012-06-04 08:06:25.375 156 12583.35 77.25 54942.62 88888.00 2012-06-04 08:06:25.500 156 12583.35 77.20 54942.60 88888.00 2012-06-04 08:06:25.625 156 12583.33 77.17 54942.60 88888.00 2012-06-04 08:06:25.750 156 12583.35 77.20 54942.60 88888.00 2012-06-04 08:06:25.875 156 12583.40 77.20 54942.60 88888.00 2012-06-04 08:06:26.000 156 12583.35 77.20 54942.60 88888.00 2012-06-04 08:06:26.125 156 12583.35 77.22 54942.65 88888.00 2012-06-04 08:06:26.250 156 12583.35 77.22 54942.62 88888.00 2012-06-04 08:06:26.375 156 12583.35 77.20 54942.62 88888.00 2012-06-04 08:06:26.500 156 12583.38 77.20 54942.60 88888.00 2012-06-04 08:06:26.625 156 12583.42 77.17 54942.60 88888.00 2012-06-04 08:06:26.750 156 12583.42 77.20 54942.62 88888.00 2012-06-04 08:06:26.875 156 12583.40 77.20 54942.62 88888.00 2012-06-04 08:06:27.000 156 12583.35 77.20 54942.60 88888.00 2012-06-04 08:06:27.125 156 12583.35 77.20 54942.60 88888.00 2012-06-04 08:06:27.250 156 12583.38 77.17 54942.62 88888.00 2012-06-04 08:06:27.375 156 12583.40 77.20 54942.62 88888.00 2012-06-04 08:06:27.500 156 12583.35 77.20 54942.60 88888.00 2012-06-04 08:06:27.625 156 12583.30 77.20 54942.60 88888.00 2012-06-04 08:06:27.750 156 12583.33 77.20 54942.57 88888.00 2012-06-04 08:06:27.875 156 12583.35 77.20 54942.60 88888.00 2012-06-04 08:06:28.000 156 12583.30 77.20 54942.57 88888.00 2012-06-04 08:06:28.125 156 12583.25 77.20 54942.55 88888.00 2012-06-04 08:06:28.250 156 12583.23 77.17 54942.55 88888.00 2012-06-04 08:06:28.375 156 12583.23 77.17 54942.55 88888.00 2012-06-04 08:06:28.500 156 12583.23 77.20 54942.60 88888.00 2012-06-04 08:06:28.625 156 12583.25 77.20 54942.62 88888.00 2012-06-04 08:06:28.750 156 12583.25 77.17 54942.60 88888.00 2012-06-04 08:06:28.875 156 12583.25 77.17 54942.60 88888.00 2012-06-04 08:06:29.000 156 12583.27 77.20 54942.57 88888.00 2012-06-04 08:06:29.125 156 12583.27 77.20 54942.57 88888.00 2012-06-04 08:06:29.250 156 12583.27 77.15 54942.60 88888.00 2012-06-04 08:06:29.375 156 12583.25 77.17 54942.60 88888.00 2012-06-04 08:06:29.500 156 12583.23 77.17 54942.60 88888.00 2012-06-04 08:06:29.625 156 12583.20 77.17 54942.57 88888.00 2012-06-04 08:06:29.750 156 12583.23 77.17 54942.57 88888.00 2012-06-04 08:06:29.875 156 12583.25 77.15 54942.57 88888.00 2012-06-04 08:06:30.000 156 12583.30 77.17 54942.57 88888.00 2012-06-04 08:06:30.125 156 12583.27 77.17 54942.57 88888.00 2012-06-04 08:06:30.250 156 12583.27 77.15 54942.57 88888.00 2012-06-04 08:06:30.375 156 12583.30 77.15 54942.57 88888.00 2012-06-04 08:06:30.500 156 12583.30 77.17 54942.55 88888.00 2012-06-04 08:06:30.625 156 12583.25 77.15 54942.50 88888.00 2012-06-04 08:06:30.750 156 12583.20 77.17 54942.50 88888.00 2012-06-04 08:06:30.875 156 12583.20 77.17 54942.50 88888.00 2012-06-04 08:06:31.000 156 12583.20 77.15 54942.50 88888.00 2012-06-04 08:06:31.125 156 12583.20 77.15 54942.50 88888.00 2012-06-04 08:06:31.250 156 12583.17 77.17 54942.50 88888.00 2012-06-04 08:06:31.375 156 12583.17 77.15 54942.45 88888.00 2012-06-04 08:06:31.500 156 12583.12 77.17 54942.50 88888.00 2012-06-04 08:06:31.625 156 12583.12 77.20 54942.50 88888.00 2012-06-04 08:06:31.750 156 12583.17 77.17 54942.50 88888.00 2012-06-04 08:06:31.875 156 12583.15 77.17 54942.47 88888.00 2012-06-04 08:06:32.000 156 12583.15 77.17 54942.45 88888.00 2012-06-04 08:06:32.125 156 12583.17 77.15 54942.45 88888.00 2012-06-04 08:06:32.250 156 12583.20 77.17 54942.43 88888.00 2012-06-04 08:06:32.375 156 12583.23 77.20 54942.45 88888.00 2012-06-04 08:06:32.500 156 12583.25 77.15 54942.43 88888.00 2012-06-04 08:06:32.625 156 12583.25 77.12 54942.45 88888.00 2012-06-04 08:06:32.750 156 12583.23 77.17 54942.45 88888.00 2012-06-04 08:06:32.875 156 12583.20 77.17 54942.45 88888.00 2012-06-04 08:06:33.000 156 12583.20 77.17 54942.45 88888.00 2012-06-04 08:06:33.125 156 12583.20 77.15 54942.45 88888.00 2012-06-04 08:06:33.250 156 12583.15 77.15 54942.43 88888.00 2012-06-04 08:06:33.375 156 12583.17 77.17 54942.43 88888.00 2012-06-04 08:06:33.500 156 12583.17 77.17 54942.43 88888.00 2012-06-04 08:06:33.625 156 12583.12 77.17 54942.43 88888.00 2012-06-04 08:06:33.750 156 12583.12 77.15 54942.43 88888.00 2012-06-04 08:06:33.875 156 12583.10 77.15 54942.43 88888.00 2012-06-04 08:06:34.000 156 12583.05 77.12 54942.43 88888.00 2012-06-04 08:06:34.125 156 12583.05 77.08 54942.40 88888.00 2012-06-04 08:06:34.250 156 12583.08 77.10 54942.40 88888.00 2012-06-04 08:06:34.375 156 12583.12 77.12 54942.38 88888.00 2012-06-04 08:06:34.500 156 12583.15 77.12 54942.40 88888.00 2012-06-04 08:06:34.625 156 12583.12 77.15 54942.43 88888.00 2012-06-04 08:06:34.750 156 12583.08 77.12 54942.43 88888.00 2012-06-04 08:06:34.875 156 12583.10 77.10 54942.43 88888.00 2012-06-04 08:06:35.000 156 12583.15 77.10 54942.40 88888.00 2012-06-04 08:06:35.125 156 12583.12 77.12 54942.43 88888.00 2012-06-04 08:06:35.250 156 12583.08 77.12 54942.40 88888.00 2012-06-04 08:06:35.375 156 12583.10 77.15 54942.40 88888.00 2012-06-04 08:06:35.500 156 12583.15 77.12 54942.40 88888.00 2012-06-04 08:06:35.625 156 12583.17 77.12 54942.40 88888.00 2012-06-04 08:06:35.750 156 12583.15 77.12 54942.38 88888.00 2012-06-04 08:06:35.875 156 12583.20 77.15 54942.38 88888.00 2012-06-04 08:06:36.000 156 12583.23 77.12 54942.38 88888.00 2012-06-04 08:06:36.125 156 12583.20 77.10 54942.38 88888.00 2012-06-04 08:06:36.250 156 12583.12 77.10 54942.38 88888.00 2012-06-04 08:06:36.375 156 12583.15 77.12 54942.38 88888.00 2012-06-04 08:06:36.500 156 12583.10 77.17 54942.38 88888.00 2012-06-04 08:06:36.625 156 12583.10 77.15 54942.38 88888.00 2012-06-04 08:06:36.750 156 12583.08 77.12 54942.38 88888.00 2012-06-04 08:06:36.875 156 12583.02 77.15 54942.35 88888.00 2012-06-04 08:06:37.000 156 12583.02 77.12 54942.30 88888.00 2012-06-04 08:06:37.125 156 12583.08 77.08 54942.28 88888.00 2012-06-04 08:06:37.250 156 12583.08 77.10 54942.32 88888.00 2012-06-04 08:06:37.375 156 12583.10 77.12 54942.35 88888.00 2012-06-04 08:06:37.500 156 12583.10 77.15 54942.32 88888.00 2012-06-04 08:06:37.625 156 12583.10 77.15 54942.30 88888.00 2012-06-04 08:06:37.750 156 12583.10 77.12 54942.30 88888.00 2012-06-04 08:06:37.875 156 12583.10 77.12 54942.28 88888.00 2012-06-04 08:06:38.000 156 12583.10 77.12 54942.30 88888.00 2012-06-04 08:06:38.125 156 12583.12 77.12 54942.32 88888.00 2012-06-04 08:06:38.250 156 12583.12 77.08 54942.32 88888.00 2012-06-04 08:06:38.375 156 12583.12 77.10 54942.30 88888.00 2012-06-04 08:06:38.500 156 12583.05 77.12 54942.32 88888.00 2012-06-04 08:06:38.625 156 12583.00 77.12 54942.32 88888.00 2012-06-04 08:06:38.750 156 12583.00 77.12 54942.35 88888.00 2012-06-04 08:06:38.875 156 12583.05 77.12 54942.32 88888.00 2012-06-04 08:06:39.000 156 12583.00 77.12 54942.30 88888.00 2012-06-04 08:06:39.125 156 12583.00 77.12 54942.32 88888.00 2012-06-04 08:06:39.250 156 12582.98 77.08 54942.28 88888.00 2012-06-04 08:06:39.375 156 12583.05 77.10 54942.30 88888.00 2012-06-04 08:06:39.500 156 12583.10 77.15 54942.30 88888.00 2012-06-04 08:06:39.625 156 12583.02 77.17 54942.30 88888.00 2012-06-04 08:06:39.750 156 12583.00 77.17 54942.28 88888.00 2012-06-04 08:06:39.875 156 12583.02 77.12 54942.28 88888.00 2012-06-04 08:06:40.000 156 12583.02 77.10 54942.28 88888.00 2012-06-04 08:06:40.125 156 12583.00 77.08 54942.28 88888.00 2012-06-04 08:06:40.250 156 12582.95 77.08 54942.30 88888.00 2012-06-04 08:06:40.375 156 12582.98 77.10 54942.32 88888.00 2012-06-04 08:06:40.500 156 12583.05 77.10 54942.30 88888.00 2012-06-04 08:06:40.625 156 12583.02 77.10 54942.30 88888.00 2012-06-04 08:06:40.750 156 12583.00 77.12 54942.30 88888.00 2012-06-04 08:06:40.875 156 12583.00 77.10 54942.32 88888.00 2012-06-04 08:06:41.000 156 12583.00 77.10 54942.32 88888.00 2012-06-04 08:06:41.125 156 12583.00 77.10 54942.30 88888.00 2012-06-04 08:06:41.250 156 12582.95 77.08 54942.30 88888.00 2012-06-04 08:06:41.375 156 12582.98 77.10 54942.30 88888.00 2012-06-04 08:06:41.500 156 12582.98 77.08 54942.28 88888.00 2012-06-04 08:06:41.625 156 12582.98 77.12 54942.30 88888.00 2012-06-04 08:06:41.750 156 12582.90 77.10 54942.30 88888.00 2012-06-04 08:06:41.875 156 12582.88 77.08 54942.28 88888.00 2012-06-04 08:06:42.000 156 12582.90 77.08 54942.25 88888.00 2012-06-04 08:06:42.125 156 12582.92 77.08 54942.22 88888.00 2012-06-04 08:06:42.250 156 12582.92 77.05 54942.25 88888.00 2012-06-04 08:06:42.375 156 12582.98 77.08 54942.28 88888.00 2012-06-04 08:06:42.500 156 12583.02 77.08 54942.25 88888.00 2012-06-04 08:06:42.625 156 12583.05 77.08 54942.22 88888.00 2012-06-04 08:06:42.750 156 12583.08 77.10 54942.22 88888.00 2012-06-04 08:06:42.875 156 12583.08 77.12 54942.22 88888.00 2012-06-04 08:06:43.000 156 12583.05 77.15 54942.20 88888.00 2012-06-04 08:06:43.125 156 12582.98 77.10 54942.18 88888.00 2012-06-04 08:06:43.250 156 12582.95 77.08 54942.18 88888.00 2012-06-04 08:06:43.375 156 12582.95 77.10 54942.20 88888.00 2012-06-04 08:06:43.500 156 12582.92 77.10 54942.18 88888.00 2012-06-04 08:06:43.625 156 12582.85 77.10 54942.15 88888.00 2012-06-04 08:06:43.750 156 12582.88 77.10 54942.15 88888.00 2012-06-04 08:06:43.875 156 12582.90 77.08 54942.15 88888.00 2012-06-04 08:06:44.000 156 12582.88 77.03 54942.12 88888.00 2012-06-04 08:06:44.125 156 12582.85 77.03 54942.15 88888.00 2012-06-04 08:06:44.250 156 12582.90 77.05 54942.15 88888.00 2012-06-04 08:06:44.375 156 12582.92 77.05 54942.15 88888.00 2012-06-04 08:06:44.500 156 12582.95 77.08 54942.18 88888.00 2012-06-04 08:06:44.625 156 12582.95 77.12 54942.18 88888.00 2012-06-04 08:06:44.750 156 12582.92 77.12 54942.20 88888.00 2012-06-04 08:06:44.875 156 12582.95 77.10 54942.18 88888.00 2012-06-04 08:06:45.000 156 12582.90 77.08 54942.10 88888.00 2012-06-04 08:06:45.125 156 12582.90 77.12 54942.15 88888.00 2012-06-04 08:06:45.250 156 12582.95 77.10 54942.15 88888.00 2012-06-04 08:06:45.375 156 12583.02 77.10 54942.12 88888.00 2012-06-04 08:06:45.500 156 12583.02 77.10 54942.12 88888.00 2012-06-04 08:06:45.625 156 12582.95 77.12 54942.12 88888.00 2012-06-04 08:06:45.750 156 12582.92 77.12 54942.12 88888.00 2012-06-04 08:06:45.875 156 12582.98 77.10 54942.15 88888.00 2012-06-04 08:06:46.000 156 12582.95 77.10 54942.07 88888.00 2012-06-04 08:06:46.125 156 12582.90 77.12 54942.12 88888.00 2012-06-04 08:06:46.250 156 12582.92 77.12 54942.12 88888.00 2012-06-04 08:06:46.375 156 12582.95 77.10 54942.10 88888.00 2012-06-04 08:06:46.500 156 12582.98 77.10 54942.10 88888.00 2012-06-04 08:06:46.625 156 12582.98 77.15 54942.15 88888.00 2012-06-04 08:06:46.750 156 12583.02 77.15 54942.15 88888.00 2012-06-04 08:06:46.875 156 12583.05 77.12 54942.15 88888.00 2012-06-04 08:06:47.000 156 12583.02 77.10 54942.12 88888.00 2012-06-04 08:06:47.125 156 12582.98 77.05 54942.12 88888.00 2012-06-04 08:06:47.250 156 12582.92 77.05 54942.15 88888.00 2012-06-04 08:06:47.375 156 12582.95 77.08 54942.12 88888.00 2012-06-04 08:06:47.500 156 12582.95 77.10 54942.12 88888.00 2012-06-04 08:06:47.625 156 12582.92 77.10 54942.10 88888.00 2012-06-04 08:06:47.750 156 12582.90 77.10 54942.12 88888.00 2012-06-04 08:06:47.875 156 12582.90 77.12 54942.10 88888.00 2012-06-04 08:06:48.000 156 12582.95 77.10 54942.07 88888.00 2012-06-04 08:06:48.125 156 12583.00 77.08 54942.10 88888.00 2012-06-04 08:06:48.250 156 12583.00 77.10 54942.10 88888.00 2012-06-04 08:06:48.375 156 12582.95 77.12 54942.07 88888.00 2012-06-04 08:06:48.500 156 12582.90 77.12 54942.05 88888.00 2012-06-04 08:06:48.625 156 12582.83 77.12 54942.03 88888.00 2012-06-04 08:06:48.750 156 12582.83 77.10 54942.07 88888.00 2012-06-04 08:06:48.875 156 12582.88 77.12 54942.05 88888.00 2012-06-04 08:06:49.000 156 12582.90 77.12 54942.05 88888.00 2012-06-04 08:06:49.125 156 12582.85 77.15 54942.07 88888.00 2012-06-04 08:06:49.250 156 12582.80 77.12 54942.05 88888.00 2012-06-04 08:06:49.375 156 12582.85 77.12 54942.03 88888.00 2012-06-04 08:06:49.500 156 12582.85 77.10 54942.03 88888.00 2012-06-04 08:06:49.625 156 12582.83 77.10 54942.03 88888.00 2012-06-04 08:06:49.750 156 12582.80 77.12 54942.03 88888.00 2012-06-04 08:06:49.875 156 12582.85 77.12 54942.03 88888.00 2012-06-04 08:06:50.000 156 12582.83 77.12 54942.03 88888.00 2012-06-04 08:06:50.125 156 12582.85 77.15 54942.03 88888.00 2012-06-04 08:06:50.250 156 12582.85 77.15 54942.03 88888.00 2012-06-04 08:06:50.375 156 12582.90 77.15 54942.00 88888.00 2012-06-04 08:06:50.500 156 12582.95 77.12 54941.97 88888.00 2012-06-04 08:06:50.625 156 12582.90 77.10 54941.97 88888.00 2012-06-04 08:06:50.750 156 12582.88 77.12 54941.97 88888.00 2012-06-04 08:06:50.875 156 12582.90 77.15 54942.03 88888.00 2012-06-04 08:06:51.000 156 12582.90 77.12 54942.00 88888.00 2012-06-04 08:06:51.125 156 12582.90 77.15 54941.97 88888.00 2012-06-04 08:06:51.250 156 12582.85 77.15 54941.95 88888.00 2012-06-04 08:06:51.375 156 12582.85 77.12 54941.95 88888.00 2012-06-04 08:06:51.500 156 12582.83 77.10 54941.97 88888.00 2012-06-04 08:06:51.625 156 12582.85 77.10 54941.95 88888.00 2012-06-04 08:06:51.750 156 12582.80 77.12 54941.95 88888.00 2012-06-04 08:06:51.875 156 12582.73 77.20 54941.97 88888.00 2012-06-04 08:06:52.000 156 12582.77 77.20 54941.95 88888.00 2012-06-04 08:06:52.125 156 12582.75 77.17 54941.95 88888.00 2012-06-04 08:06:52.250 156 12582.73 77.12 54941.95 88888.00 2012-06-04 08:06:52.375 156 12582.80 77.12 54941.95 88888.00 2012-06-04 08:06:52.500 156 12582.92 77.17 54941.95 88888.00 2012-06-04 08:06:52.625 156 12582.90 77.15 54941.95 88888.00 2012-06-04 08:06:52.750 156 12582.90 77.15 54941.93 88888.00 2012-06-04 08:06:52.875 156 12582.85 77.15 54941.93 88888.00 2012-06-04 08:06:53.000 156 12582.83 77.15 54941.95 88888.00 2012-06-04 08:06:53.125 156 12582.83 77.12 54941.97 88888.00 2012-06-04 08:06:53.250 156 12582.88 77.15 54941.95 88888.00 2012-06-04 08:06:53.375 156 12582.90 77.15 54941.93 88888.00 2012-06-04 08:06:53.500 156 12582.90 77.17 54941.93 88888.00 2012-06-04 08:06:53.625 156 12582.90 77.15 54941.88 88888.00 2012-06-04 08:06:53.750 156 12582.88 77.15 54941.93 88888.00 2012-06-04 08:06:53.875 156 12582.88 77.17 54941.93 88888.00 2012-06-04 08:06:54.000 156 12582.90 77.15 54941.90 88888.00 2012-06-04 08:06:54.125 156 12582.92 77.15 54941.93 88888.00 2012-06-04 08:06:54.250 156 12582.88 77.12 54941.90 88888.00 2012-06-04 08:06:54.375 156 12582.92 77.17 54941.88 88888.00 2012-06-04 08:06:54.500 156 12582.88 77.12 54941.85 88888.00 2012-06-04 08:06:54.625 156 12582.85 77.12 54941.88 88888.00 2012-06-04 08:06:54.750 156 12582.85 77.12 54941.88 88888.00 2012-06-04 08:06:54.875 156 12582.90 77.12 54941.85 88888.00 2012-06-04 08:06:55.000 156 12582.88 77.12 54941.82 88888.00 2012-06-04 08:06:55.125 156 12582.88 77.15 54941.85 88888.00 2012-06-04 08:06:55.250 156 12582.92 77.12 54941.85 88888.00 2012-06-04 08:06:55.375 156 12582.92 77.15 54941.88 88888.00 2012-06-04 08:06:55.500 156 12582.88 77.20 54941.85 88888.00 2012-06-04 08:06:55.625 156 12582.80 77.15 54941.82 88888.00 2012-06-04 08:06:55.750 156 12582.83 77.15 54941.82 88888.00 2012-06-04 08:06:55.875 156 12582.85 77.15 54941.82 88888.00 2012-06-04 08:06:56.000 156 12582.85 77.20 54941.80 88888.00 2012-06-04 08:06:56.125 156 12582.85 77.20 54941.82 88888.00 2012-06-04 08:06:56.250 156 12582.80 77.17 54941.80 88888.00 2012-06-04 08:06:56.375 156 12582.85 77.15 54941.78 88888.00 2012-06-04 08:06:56.500 156 12582.85 77.12 54941.78 88888.00 2012-06-04 08:06:56.625 156 12582.85 77.12 54941.75 88888.00 2012-06-04 08:06:56.750 156 12582.92 77.17 54941.80 88888.00 2012-06-04 08:06:56.875 156 12582.95 77.20 54941.82 88888.00 2012-06-04 08:06:57.000 156 12582.85 77.15 54941.78 88888.00 2012-06-04 08:06:57.125 156 12582.88 77.17 54941.82 88888.00 2012-06-04 08:06:57.250 156 12582.88 77.15 54941.80 88888.00 2012-06-04 08:06:57.375 156 12582.90 77.15 54941.78 88888.00 2012-06-04 08:06:57.500 156 12582.88 77.15 54941.78 88888.00 2012-06-04 08:06:57.625 156 12582.88 77.15 54941.78 88888.00 2012-06-04 08:06:57.750 156 12582.92 77.17 54941.80 88888.00 2012-06-04 08:06:57.875 156 12582.98 77.20 54941.78 88888.00 2012-06-04 08:06:58.000 156 12582.90 77.20 54941.75 88888.00 2012-06-04 08:06:58.125 156 12582.83 77.10 54941.72 88888.00 2012-06-04 08:06:58.250 156 12582.80 77.12 54941.75 88888.00 2012-06-04 08:06:58.375 156 12582.83 77.17 54941.80 88888.00 2012-06-04 08:06:58.500 156 12582.83 77.15 54941.75 88888.00 2012-06-04 08:06:58.625 156 12582.85 77.15 54941.72 88888.00 2012-06-04 08:06:58.750 156 12582.80 77.12 54941.75 88888.00 2012-06-04 08:06:58.875 156 12582.83 77.15 54941.75 88888.00 2012-06-04 08:06:59.000 156 12582.88 77.15 54941.75 88888.00 2012-06-04 08:06:59.125 156 12582.95 77.15 54941.78 88888.00 2012-06-04 08:06:59.250 156 12582.90 77.15 54941.75 88888.00 2012-06-04 08:06:59.375 156 12582.85 77.17 54941.75 88888.00 2012-06-04 08:06:59.500 156 12582.83 77.12 54941.72 88888.00 2012-06-04 08:06:59.625 156 12582.92 77.12 54941.72 88888.00 2012-06-04 08:06:59.750 156 12582.98 77.15 54941.75 88888.00 2012-06-04 08:06:59.875 156 12582.98 77.15 54941.75 88888.00 2012-06-04 08:07:00.000 156 12583.00 77.10 54941.75 88888.00 2012-06-04 08:07:00.125 156 12583.00 77.10 54941.75 88888.00 2012-06-04 08:07:00.250 156 12582.95 77.08 54941.72 88888.00 2012-06-04 08:07:00.375 156 12582.98 77.15 54941.75 88888.00 2012-06-04 08:07:00.500 156 12582.88 77.17 54941.75 88888.00 2012-06-04 08:07:00.625 156 12582.85 77.12 54941.72 88888.00 2012-06-04 08:07:00.750 156 12582.85 77.10 54941.68 88888.00 2012-06-04 08:07:00.875 156 12582.92 77.12 54941.65 88888.00 2012-06-04 08:07:01.000 156 12582.92 77.15 54941.65 88888.00 2012-06-04 08:07:01.125 156 12582.92 77.15 54941.68 88888.00 2012-06-04 08:07:01.250 156 12582.83 77.08 54941.68 88888.00 2012-06-04 08:07:01.375 156 12582.85 77.12 54941.68 88888.00 2012-06-04 08:07:01.500 156 12582.92 77.12 54941.68 88888.00 2012-06-04 08:07:01.625 156 12582.92 77.12 54941.68 88888.00 2012-06-04 08:07:01.750 156 12582.88 77.10 54941.65 88888.00 2012-06-04 08:07:01.875 156 12582.85 77.15 54941.68 88888.00 2012-06-04 08:07:02.000 156 12582.90 77.17 54941.68 88888.00 2012-06-04 08:07:02.125 156 12582.92 77.12 54941.68 88888.00 2012-06-04 08:07:02.250 156 12582.90 77.12 54941.65 88888.00 2012-06-04 08:07:02.375 156 12582.90 77.12 54941.62 88888.00 2012-06-04 08:07:02.500 156 12582.92 77.15 54941.65 88888.00 2012-06-04 08:07:02.625 156 12582.90 77.17 54941.65 88888.00 2012-06-04 08:07:02.750 156 12582.85 77.15 54941.68 88888.00 2012-06-04 08:07:02.875 156 12582.88 77.15 54941.65 88888.00 2012-06-04 08:07:03.000 156 12582.95 77.15 54941.60 88888.00 2012-06-04 08:07:03.125 156 12583.02 77.15 54941.62 88888.00 2012-06-04 08:07:03.250 156 12583.00 77.15 54941.62 88888.00 2012-06-04 08:07:03.375 156 12583.00 77.17 54941.65 88888.00 2012-06-04 08:07:03.500 156 12583.00 77.15 54941.62 88888.00 2012-06-04 08:07:03.625 156 12583.02 77.15 54941.60 88888.00 2012-06-04 08:07:03.750 156 12582.98 77.20 54941.60 88888.00 2012-06-04 08:07:03.875 156 12582.92 77.17 54941.60 88888.00 2012-06-04 08:07:04.000 156 12582.90 77.12 54941.57 88888.00 2012-06-04 08:07:04.125 156 12582.88 77.12 54941.57 88888.00 2012-06-04 08:07:04.250 156 12582.88 77.12 54941.57 88888.00 2012-06-04 08:07:04.375 156 12582.95 77.15 54941.62 88888.00 2012-06-04 08:07:04.500 156 12582.98 77.15 54941.62 88888.00 2012-06-04 08:07:04.625 156 12582.95 77.12 54941.60 88888.00 2012-06-04 08:07:04.750 156 12582.95 77.12 54941.60 88888.00 2012-06-04 08:07:04.875 156 12582.85 77.10 54941.62 88888.00 2012-06-04 08:07:05.000 156 12582.85 77.12 54941.65 88888.00 2012-06-04 08:07:05.125 156 12582.88 77.12 54941.62 88888.00 2012-06-04 08:07:05.250 156 12582.90 77.15 54941.62 88888.00 2012-06-04 08:07:05.375 156 12582.90 77.15 54941.62 88888.00 2012-06-04 08:07:05.500 156 12582.85 77.15 54941.60 88888.00 2012-06-04 08:07:05.625 156 12582.90 77.17 54941.60 88888.00 2012-06-04 08:07:05.750 156 12582.90 77.15 54941.60 88888.00 2012-06-04 08:07:05.875 156 12582.90 77.12 54941.62 88888.00 2012-06-04 08:07:06.000 156 12582.90 77.12 54941.60 88888.00 2012-06-04 08:07:06.125 156 12582.88 77.15 54941.60 88888.00 2012-06-04 08:07:06.250 156 12582.77 77.15 54941.60 88888.00 2012-06-04 08:07:06.375 156 12582.85 77.15 54941.60 88888.00 2012-06-04 08:07:06.500 156 12582.92 77.15 54941.57 88888.00 2012-06-04 08:07:06.625 156 12582.88 77.12 54941.55 88888.00 2012-06-04 08:07:06.750 156 12582.85 77.12 54941.55 88888.00 2012-06-04 08:07:06.875 156 12582.85 77.15 54941.55 88888.00 2012-06-04 08:07:07.000 156 12582.85 77.15 54941.53 88888.00 2012-06-04 08:07:07.125 156 12582.85 77.12 54941.53 88888.00 2012-06-04 08:07:07.250 156 12582.85 77.10 54941.53 88888.00 2012-06-04 08:07:07.375 156 12582.85 77.12 54941.53 88888.00 2012-06-04 08:07:07.500 156 12582.80 77.12 54941.55 88888.00 2012-06-04 08:07:07.625 156 12582.83 77.15 54941.53 88888.00 2012-06-04 08:07:07.750 156 12582.90 77.12 54941.53 88888.00 2012-06-04 08:07:07.875 156 12582.85 77.15 54941.53 88888.00 2012-06-04 08:07:08.000 156 12582.83 77.12 54941.50 88888.00 2012-06-04 08:07:08.125 156 12582.77 77.10 54941.50 88888.00 2012-06-04 08:07:08.250 156 12582.83 77.12 54941.55 88888.00 2012-06-04 08:07:08.375 156 12582.85 77.15 54941.55 88888.00 2012-06-04 08:07:08.500 156 12582.80 77.15 54941.55 88888.00 2012-06-04 08:07:08.625 156 12582.75 77.15 54941.50 88888.00 2012-06-04 08:07:08.750 156 12582.77 77.12 54941.47 88888.00 2012-06-04 08:07:08.875 156 12582.80 77.12 54941.47 88888.00 2012-06-04 08:07:09.000 156 12582.88 77.10 54941.45 88888.00 2012-06-04 08:07:09.125 156 12582.88 77.08 54941.47 88888.00 2012-06-04 08:07:09.250 156 12582.85 77.12 54941.50 88888.00 2012-06-04 08:07:09.375 156 12582.88 77.12 54941.47 88888.00 2012-06-04 08:07:09.500 156 12582.88 77.10 54941.45 88888.00 2012-06-04 08:07:09.625 156 12582.92 77.10 54941.45 88888.00 2012-06-04 08:07:09.750 156 12582.92 77.12 54941.45 88888.00 2012-06-04 08:07:09.875 156 12582.90 77.12 54941.47 88888.00 2012-06-04 08:07:10.000 156 12582.83 77.12 54941.43 88888.00 2012-06-04 08:07:10.125 156 12582.80 77.12 54941.45 88888.00 2012-06-04 08:07:10.250 156 12582.80 77.08 54941.43 88888.00 2012-06-04 08:07:10.375 156 12582.85 77.08 54941.43 88888.00 2012-06-04 08:07:10.500 156 12582.90 77.10 54941.45 88888.00 2012-06-04 08:07:10.625 156 12582.92 77.08 54941.47 88888.00 2012-06-04 08:07:10.750 156 12582.92 77.05 54941.47 88888.00 2012-06-04 08:07:10.875 156 12582.98 77.05 54941.50 88888.00 2012-06-04 08:07:11.000 156 12582.95 77.05 54941.47 88888.00 2012-06-04 08:07:11.125 156 12582.88 77.05 54941.47 88888.00 2012-06-04 08:07:11.250 156 12582.77 77.08 54941.50 88888.00 2012-06-04 08:07:11.375 156 12582.80 77.08 54941.47 88888.00 2012-06-04 08:07:11.500 156 12582.77 77.08 54941.47 88888.00 2012-06-04 08:07:11.625 156 12582.77 77.10 54941.45 88888.00 2012-06-04 08:07:11.750 156 12582.77 77.10 54941.45 88888.00 2012-06-04 08:07:11.875 156 12582.80 77.08 54941.47 88888.00 2012-06-04 08:07:12.000 156 12582.83 77.08 54941.45 88888.00 2012-06-04 08:07:12.125 156 12582.83 77.08 54941.45 88888.00 2012-06-04 08:07:12.250 156 12582.77 77.05 54941.45 88888.00 2012-06-04 08:07:12.375 156 12582.80 77.05 54941.43 88888.00 2012-06-04 08:07:12.500 156 12582.83 77.05 54941.40 88888.00 2012-06-04 08:07:12.625 156 12582.88 77.05 54941.40 88888.00 2012-06-04 08:07:12.750 156 12582.92 77.08 54941.43 88888.00 2012-06-04 08:07:12.875 156 12582.90 77.05 54941.38 88888.00 2012-06-04 08:07:13.000 156 12582.88 77.03 54941.32 88888.00 2012-06-04 08:07:13.125 156 12582.92 77.03 54941.35 88888.00 2012-06-04 08:07:13.250 156 12582.92 77.05 54941.38 88888.00 2012-06-04 08:07:13.375 156 12582.95 77.08 54941.35 88888.00 2012-06-04 08:07:13.500 156 12582.92 77.05 54941.35 88888.00 2012-06-04 08:07:13.625 156 12582.98 77.08 54941.35 88888.00 2012-06-04 08:07:13.750 156 12583.02 77.05 54941.32 88888.00 2012-06-04 08:07:13.875 156 12583.02 77.03 54941.30 88888.00 2012-06-04 08:07:14.000 156 12583.00 77.05 54941.32 88888.00 2012-06-04 08:07:14.125 156 12582.98 77.05 54941.35 88888.00 2012-06-04 08:07:14.250 156 12582.95 77.05 54941.32 88888.00 2012-06-04 08:07:14.375 156 12582.98 77.05 54941.30 88888.00 2012-06-04 08:07:14.500 156 12583.00 77.03 54941.28 88888.00 2012-06-04 08:07:14.625 156 12583.02 77.03 54941.28 88888.00 2012-06-04 08:07:14.750 156 12583.02 77.05 54941.30 88888.00 2012-06-04 08:07:14.875 156 12583.02 77.08 54941.32 88888.00 2012-06-04 08:07:15.000 156 12583.00 77.05 54941.30 88888.00 2012-06-04 08:07:15.125 156 12582.95 77.05 54941.30 88888.00 2012-06-04 08:07:15.250 156 12582.92 77.03 54941.32 88888.00 2012-06-04 08:07:15.375 156 12582.98 77.05 54941.30 88888.00 2012-06-04 08:07:15.500 156 12582.92 77.05 54941.30 88888.00 2012-06-04 08:07:15.625 156 12582.88 77.00 54941.30 88888.00 2012-06-04 08:07:15.750 156 12582.85 77.00 54941.30 88888.00 2012-06-04 08:07:15.875 156 12582.88 77.03 54941.28 88888.00 2012-06-04 08:07:16.000 156 12582.85 76.97 54941.25 88888.00 2012-06-04 08:07:16.125 156 12582.85 77.00 54941.28 88888.00 2012-06-04 08:07:16.250 156 12582.85 77.00 54941.28 88888.00 2012-06-04 08:07:16.375 156 12582.92 77.03 54941.30 88888.00 2012-06-04 08:07:16.500 156 12582.92 77.05 54941.30 88888.00 2012-06-04 08:07:16.625 156 12582.90 77.05 54941.28 88888.00 2012-06-04 08:07:16.750 156 12582.90 77.03 54941.28 88888.00 2012-06-04 08:07:16.875 156 12582.85 77.00 54941.28 88888.00 2012-06-04 08:07:17.000 156 12582.77 77.00 54941.25 88888.00 2012-06-04 08:07:17.125 156 12582.80 77.03 54941.28 88888.00 2012-06-04 08:07:17.250 156 12582.83 77.03 54941.28 88888.00 2012-06-04 08:07:17.375 156 12582.88 77.03 54941.30 88888.00 2012-06-04 08:07:17.500 156 12582.90 77.03 54941.28 88888.00 2012-06-04 08:07:17.625 156 12582.90 77.03 54941.28 88888.00 2012-06-04 08:07:17.750 156 12582.95 77.00 54941.30 88888.00 2012-06-04 08:07:17.875 156 12582.92 77.00 54941.30 88888.00 2012-06-04 08:07:18.000 156 12582.88 77.03 54941.30 88888.00 2012-06-04 08:07:18.125 156 12582.85 77.00 54941.28 88888.00 2012-06-04 08:07:18.250 156 12582.88 76.97 54941.25 88888.00 2012-06-04 08:07:18.375 156 12582.90 76.97 54941.22 88888.00 2012-06-04 08:07:18.500 156 12582.90 77.00 54941.22 88888.00 2012-06-04 08:07:18.625 156 12582.88 77.03 54941.22 88888.00 2012-06-04 08:07:18.750 156 12582.90 77.03 54941.22 88888.00 2012-06-04 08:07:18.875 156 12582.95 77.03 54941.20 88888.00 2012-06-04 08:07:19.000 156 12582.95 76.97 54941.20 88888.00 2012-06-04 08:07:19.125 156 12582.90 76.97 54941.22 88888.00 2012-06-04 08:07:19.250 156 12582.90 76.95 54941.22 88888.00 2012-06-04 08:07:19.375 156 12582.92 77.00 54941.22 88888.00 2012-06-04 08:07:19.500 156 12582.88 77.00 54941.18 88888.00 2012-06-04 08:07:19.625 156 12582.88 77.00 54941.18 88888.00 2012-06-04 08:07:19.750 156 12582.90 77.03 54941.20 88888.00 2012-06-04 08:07:19.875 156 12582.90 77.03 54941.18 88888.00 2012-06-04 08:07:20.000 156 12582.90 77.00 54941.18 88888.00 2012-06-04 08:07:20.125 156 12582.88 77.03 54941.18 88888.00 2012-06-04 08:07:20.250 156 12582.83 77.05 54941.20 88888.00 2012-06-04 08:07:20.375 156 12582.88 77.05 54941.20 88888.00 2012-06-04 08:07:20.500 156 12582.90 77.00 54941.18 88888.00 2012-06-04 08:07:20.625 156 12582.80 77.00 54941.18 88888.00 2012-06-04 08:07:20.750 156 12582.75 77.00 54941.18 88888.00 2012-06-04 08:07:20.875 156 12582.80 77.00 54941.18 88888.00 2012-06-04 08:07:21.000 156 12582.83 77.00 54941.15 88888.00 2012-06-04 08:07:21.125 156 12582.83 76.97 54941.15 88888.00 2012-06-04 08:07:21.250 156 12582.80 77.03 54941.15 88888.00 2012-06-04 08:07:21.375 156 12582.80 77.00 54941.12 88888.00 2012-06-04 08:07:21.500 156 12582.77 77.00 54941.15 88888.00 2012-06-04 08:07:21.625 156 12582.77 77.00 54941.12 88888.00 2012-06-04 08:07:21.750 156 12582.77 76.97 54941.12 88888.00 2012-06-04 08:07:21.875 156 12582.80 76.95 54941.12 88888.00 2012-06-04 08:07:22.000 156 12582.80 76.97 54941.12 88888.00 2012-06-04 08:07:22.125 156 12582.83 76.97 54941.12 88888.00 2012-06-04 08:07:22.250 156 12582.88 76.97 54941.15 88888.00 2012-06-04 08:07:22.375 156 12582.92 77.03 54941.15 88888.00 2012-06-04 08:07:22.500 156 12582.90 77.00 54941.12 88888.00 2012-06-04 08:07:22.625 156 12582.80 77.00 54941.15 88888.00 2012-06-04 08:07:22.750 156 12582.83 77.00 54941.20 88888.00 2012-06-04 08:07:22.875 156 12582.83 77.03 54941.18 88888.00 2012-06-04 08:07:23.000 156 12582.83 77.00 54941.12 88888.00 2012-06-04 08:07:23.125 156 12582.80 77.03 54941.12 88888.00 2012-06-04 08:07:23.250 156 12582.77 77.03 54941.12 88888.00 2012-06-04 08:07:23.375 156 12582.83 77.03 54941.15 88888.00 2012-06-04 08:07:23.500 156 12582.88 77.03 54941.12 88888.00 2012-06-04 08:07:23.625 156 12582.85 77.03 54941.15 88888.00 2012-06-04 08:07:23.750 156 12582.83 77.03 54941.18 88888.00 2012-06-04 08:07:23.875 156 12582.77 77.05 54941.12 88888.00 2012-06-04 08:07:24.000 156 12582.77 77.03 54941.10 88888.00 2012-06-04 08:07:24.125 156 12582.75 77.03 54941.10 88888.00 2012-06-04 08:07:24.250 156 12582.73 77.00 54941.10 88888.00 2012-06-04 08:07:24.375 156 12582.77 77.03 54941.10 88888.00 2012-06-04 08:07:24.500 156 12582.83 77.00 54941.10 88888.00 2012-06-04 08:07:24.625 156 12582.80 77.00 54941.07 88888.00 2012-06-04 08:07:24.750 156 12582.80 77.03 54941.05 88888.00 2012-06-04 08:07:24.875 156 12582.80 77.00 54941.07 88888.00 2012-06-04 08:07:25.000 156 12582.75 77.03 54941.05 88888.00 2012-06-04 08:07:25.125 156 12582.77 77.00 54941.07 88888.00 2012-06-04 08:07:25.250 156 12582.83 77.00 54941.10 88888.00 2012-06-04 08:07:25.375 156 12582.88 77.00 54941.07 88888.00 2012-06-04 08:07:25.500 156 12582.80 77.00 54941.03 88888.00 2012-06-04 08:07:25.625 156 12582.73 77.00 54941.03 88888.00 2012-06-04 08:07:25.750 156 12582.70 77.00 54941.07 88888.00 2012-06-04 08:07:25.875 156 12582.73 77.03 54941.05 88888.00 2012-06-04 08:07:26.000 156 12582.77 77.00 54941.03 88888.00 2012-06-04 08:07:26.125 156 12582.70 77.00 54941.05 88888.00 2012-06-04 08:07:26.250 156 12582.67 77.00 54941.10 88888.00 2012-06-04 08:07:26.375 156 12582.73 77.03 54941.07 88888.00 2012-06-04 08:07:26.500 156 12582.75 77.05 54941.07 88888.00 2012-06-04 08:07:26.625 156 12582.75 77.03 54941.05 88888.00 2012-06-04 08:07:26.750 156 12582.77 77.00 54941.05 88888.00 2012-06-04 08:07:26.875 156 12582.80 77.03 54941.05 88888.00 2012-06-04 08:07:27.000 156 12582.77 77.00 54940.97 88888.00 2012-06-04 08:07:27.125 156 12582.83 77.03 54941.00 88888.00 2012-06-04 08:07:27.250 156 12582.80 77.03 54941.05 88888.00 2012-06-04 08:07:27.375 156 12582.80 77.05 54941.03 88888.00 2012-06-04 08:07:27.500 156 12582.88 77.03 54941.03 88888.00 2012-06-04 08:07:27.625 156 12582.92 77.00 54941.00 88888.00 2012-06-04 08:07:27.750 156 12582.85 77.03 54941.00 88888.00 2012-06-04 08:07:27.875 156 12582.80 77.03 54940.97 88888.00 2012-06-04 08:07:28.000 156 12582.75 77.03 54940.97 88888.00 2012-06-04 08:07:28.125 156 12582.77 77.00 54941.00 88888.00 2012-06-04 08:07:28.250 156 12582.75 77.00 54941.05 88888.00 2012-06-04 08:07:28.375 156 12582.70 77.03 54941.00 88888.00 2012-06-04 08:07:28.500 156 12582.75 77.00 54941.00 88888.00 2012-06-04 08:07:28.625 156 12582.77 77.00 54941.00 88888.00 2012-06-04 08:07:28.750 156 12582.83 77.00 54941.03 88888.00 2012-06-04 08:07:28.875 156 12582.88 77.00 54941.03 88888.00 2012-06-04 08:07:29.000 156 12582.85 77.00 54940.97 88888.00 2012-06-04 08:07:29.125 156 12582.75 76.95 54940.97 88888.00 2012-06-04 08:07:29.250 156 12582.75 76.97 54941.00 88888.00 2012-06-04 08:07:29.375 156 12582.80 76.97 54940.97 88888.00 2012-06-04 08:07:29.500 156 12582.83 76.97 54940.97 88888.00 2012-06-04 08:07:29.625 156 12582.85 76.97 54941.00 88888.00 2012-06-04 08:07:29.750 156 12582.85 77.00 54940.97 88888.00 2012-06-04 08:07:29.875 156 12582.80 77.00 54941.00 88888.00 2012-06-04 08:07:30.000 156 12582.85 76.97 54941.00 88888.00 2012-06-04 08:07:30.125 156 12582.92 77.00 54940.97 88888.00 2012-06-04 08:07:30.250 156 12582.85 77.00 54940.95 88888.00 2012-06-04 08:07:30.375 156 12582.88 77.00 54940.95 88888.00 2012-06-04 08:07:30.500 156 12582.83 77.00 54940.95 88888.00 2012-06-04 08:07:30.625 156 12582.85 77.00 54940.93 88888.00 2012-06-04 08:07:30.750 156 12582.90 76.97 54940.90 88888.00 2012-06-04 08:07:30.875 156 12582.90 77.00 54940.90 88888.00 2012-06-04 08:07:31.000 156 12582.90 76.97 54940.90 88888.00 2012-06-04 08:07:31.125 156 12582.83 76.95 54940.90 88888.00 2012-06-04 08:07:31.250 156 12582.77 76.97 54940.93 88888.00 2012-06-04 08:07:31.375 156 12582.83 76.95 54940.90 88888.00 2012-06-04 08:07:31.500 156 12582.83 76.90 54940.90 88888.00 2012-06-04 08:07:31.625 156 12582.80 76.92 54940.90 88888.00 2012-06-04 08:07:31.750 156 12582.77 76.95 54940.90 88888.00 2012-06-04 08:07:31.875 156 12582.80 76.97 54940.93 88888.00 2012-06-04 08:07:32.000 156 12582.80 76.97 54940.88 88888.00 2012-06-04 08:07:32.125 156 12582.77 76.95 54940.90 88888.00 2012-06-04 08:07:32.250 156 12582.75 76.97 54940.93 88888.00 2012-06-04 08:07:32.375 156 12582.83 76.97 54940.90 88888.00 2012-06-04 08:07:32.500 156 12582.85 77.00 54940.88 88888.00 2012-06-04 08:07:32.625 156 12582.83 77.00 54940.88 88888.00 2012-06-04 08:07:32.750 156 12582.80 76.95 54940.88 88888.00 2012-06-04 08:07:32.875 156 12582.83 76.97 54940.90 88888.00 2012-06-04 08:07:33.000 156 12582.80 76.97 54940.88 88888.00 2012-06-04 08:07:33.125 156 12582.70 76.97 54940.93 88888.00 2012-06-04 08:07:33.250 156 12582.62 76.97 54940.88 88888.00 2012-06-04 08:07:33.375 156 12582.65 76.95 54940.82 88888.00 2012-06-04 08:07:33.500 156 12582.67 76.95 54940.82 88888.00 2012-06-04 08:07:33.625 156 12582.67 77.00 54940.88 88888.00 2012-06-04 08:07:33.750 156 12582.67 77.00 54940.88 88888.00 2012-06-04 08:07:33.875 156 12582.73 76.97 54940.88 88888.00 2012-06-04 08:07:34.000 156 12582.80 76.97 54940.90 88888.00 2012-06-04 08:07:34.125 156 12582.75 76.97 54940.90 88888.00 2012-06-04 08:07:34.250 156 12582.70 76.95 54940.88 88888.00 2012-06-04 08:07:34.375 156 12582.67 76.92 54940.85 88888.00 2012-06-04 08:07:34.500 156 12582.62 76.95 54940.85 88888.00 2012-06-04 08:07:34.625 156 12582.67 76.97 54940.88 88888.00 2012-06-04 08:07:34.750 156 12582.73 76.97 54940.90 88888.00 2012-06-04 08:07:34.875 156 12582.70 76.92 54940.88 88888.00 2012-06-04 08:07:35.000 156 12582.70 76.92 54940.88 88888.00 2012-06-04 08:07:35.125 156 12582.73 76.97 54940.93 88888.00 2012-06-04 08:07:35.250 156 12582.67 76.97 54940.90 88888.00 2012-06-04 08:07:35.375 156 12582.70 76.95 54940.90 88888.00 2012-06-04 08:07:35.500 156 12582.70 76.95 54940.88 88888.00 2012-06-04 08:07:35.625 156 12582.62 76.90 54940.88 88888.00 2012-06-04 08:07:35.750 156 12582.55 76.92 54940.88 88888.00 2012-06-04 08:07:35.875 156 12582.60 76.92 54940.85 88888.00 2012-06-04 08:07:36.000 156 12582.65 76.90 54940.85 88888.00 2012-06-04 08:07:36.125 156 12582.67 76.92 54940.88 88888.00 2012-06-04 08:07:36.250 156 12582.67 76.95 54940.88 88888.00 2012-06-04 08:07:36.375 156 12582.67 76.95 54940.88 88888.00 2012-06-04 08:07:36.500 156 12582.73 76.97 54940.85 88888.00 2012-06-04 08:07:36.625 156 12582.67 76.97 54940.82 88888.00 2012-06-04 08:07:36.750 156 12582.62 76.95 54940.82 88888.00 2012-06-04 08:07:36.875 156 12582.65 76.97 54940.82 88888.00 2012-06-04 08:07:37.000 156 12582.73 77.00 54940.82 88888.00 2012-06-04 08:07:37.125 156 12582.70 76.97 54940.82 88888.00 2012-06-04 08:07:37.250 156 12582.67 76.97 54940.80 88888.00 2012-06-04 08:07:37.375 156 12582.73 77.00 54940.78 88888.00 2012-06-04 08:07:37.500 156 12582.75 77.03 54940.75 88888.00 2012-06-04 08:07:37.625 156 12582.77 77.00 54940.72 88888.00 2012-06-04 08:07:37.750 156 12582.75 76.97 54940.75 88888.00 2012-06-04 08:07:37.875 156 12582.65 76.95 54940.75 88888.00 2012-06-04 08:07:38.000 156 12582.65 77.03 54940.80 88888.00 2012-06-04 08:07:38.125 156 12582.67 77.00 54940.78 88888.00 2012-06-04 08:07:38.250 156 12582.70 76.97 54940.78 88888.00 2012-06-04 08:07:38.375 156 12582.77 77.00 54940.78 88888.00 2012-06-04 08:07:38.500 156 12582.77 77.00 54940.75 88888.00 2012-06-04 08:07:38.625 156 12582.73 77.00 54940.75 88888.00 2012-06-04 08:07:38.750 156 12582.70 77.00 54940.75 88888.00 2012-06-04 08:07:38.875 156 12582.65 76.95 54940.75 88888.00 2012-06-04 08:07:39.000 156 12582.62 76.95 54940.72 88888.00 2012-06-04 08:07:39.125 156 12582.65 76.97 54940.78 88888.00 2012-06-04 08:07:39.250 156 12582.65 77.00 54940.75 88888.00 2012-06-04 08:07:39.375 156 12582.67 77.00 54940.72 88888.00 2012-06-04 08:07:39.500 156 12582.67 77.00 54940.72 88888.00 2012-06-04 08:07:39.625 156 12582.65 76.97 54940.75 88888.00 2012-06-04 08:07:39.750 156 12582.65 76.97 54940.75 88888.00 2012-06-04 08:07:39.875 156 12582.73 77.00 54940.75 88888.00 2012-06-04 08:07:40.000 156 12582.77 77.00 54940.70 88888.00 2012-06-04 08:07:40.125 156 12582.73 77.00 54940.70 88888.00 2012-06-04 08:07:40.250 156 12582.70 77.00 54940.75 88888.00 2012-06-04 08:07:40.375 156 12582.70 77.00 54940.75 88888.00 2012-06-04 08:07:40.500 156 12582.67 77.03 54940.80 88888.00 2012-06-04 08:07:40.625 156 12582.65 77.03 54940.80 88888.00 2012-06-04 08:07:40.750 156 12582.67 77.00 54940.80 88888.00 2012-06-04 08:07:40.875 156 12582.70 76.97 54940.78 88888.00 2012-06-04 08:07:41.000 156 12582.70 76.97 54940.78 88888.00 2012-06-04 08:07:41.125 156 12582.67 77.00 54940.78 88888.00 2012-06-04 08:07:41.250 156 12582.65 76.97 54940.80 88888.00 2012-06-04 08:07:41.375 156 12582.62 76.97 54940.78 88888.00 2012-06-04 08:07:41.500 156 12582.67 77.03 54940.80 88888.00 2012-06-04 08:07:41.625 156 12582.75 77.00 54940.78 88888.00 2012-06-04 08:07:41.750 156 12582.70 76.95 54940.78 88888.00 2012-06-04 08:07:41.875 156 12582.67 76.97 54940.75 88888.00 2012-06-04 08:07:42.000 156 12582.70 77.00 54940.78 88888.00 2012-06-04 08:07:42.125 156 12582.75 77.00 54940.75 88888.00 2012-06-04 08:07:42.250 156 12582.70 76.95 54940.75 88888.00 2012-06-04 08:07:42.375 156 12582.75 77.00 54940.75 88888.00 2012-06-04 08:07:42.500 156 12582.75 77.00 54940.72 88888.00 2012-06-04 08:07:42.625 156 12582.75 76.97 54940.70 88888.00 2012-06-04 08:07:42.750 156 12582.75 77.03 54940.70 88888.00 2012-06-04 08:07:42.875 156 12582.75 77.00 54940.68 88888.00 2012-06-04 08:07:43.000 156 12582.77 77.00 54940.70 88888.00 2012-06-04 08:07:43.125 156 12582.77 77.00 54940.70 88888.00 2012-06-04 08:07:43.250 156 12582.73 76.97 54940.70 88888.00 2012-06-04 08:07:43.375 156 12582.75 77.00 54940.70 88888.00 2012-06-04 08:07:43.500 156 12582.75 77.00 54940.68 88888.00 2012-06-04 08:07:43.625 156 12582.73 77.00 54940.65 88888.00 2012-06-04 08:07:43.750 156 12582.75 76.97 54940.65 88888.00 2012-06-04 08:07:43.875 156 12582.80 77.00 54940.65 88888.00 2012-06-04 08:07:44.000 156 12582.77 77.00 54940.68 88888.00 2012-06-04 08:07:44.125 156 12582.77 77.00 54940.65 88888.00 2012-06-04 08:07:44.250 156 12582.75 76.95 54940.62 88888.00 2012-06-04 08:07:44.375 156 12582.75 76.97 54940.62 88888.00 2012-06-04 08:07:44.500 156 12582.73 76.97 54940.65 88888.00 2012-06-04 08:07:44.625 156 12582.75 77.00 54940.65 88888.00 2012-06-04 08:07:44.750 156 12582.73 77.00 54940.65 88888.00 2012-06-04 08:07:44.875 156 12582.67 77.00 54940.65 88888.00 2012-06-04 08:07:45.000 156 12582.70 77.03 54940.62 88888.00 2012-06-04 08:07:45.125 156 12582.67 77.03 54940.62 88888.00 2012-06-04 08:07:45.250 156 12582.67 77.00 54940.62 88888.00 2012-06-04 08:07:45.375 156 12582.73 76.97 54940.62 88888.00 2012-06-04 08:07:45.500 156 12582.67 77.00 54940.60 88888.00 2012-06-04 08:07:45.625 156 12582.67 77.00 54940.65 88888.00 2012-06-04 08:07:45.750 156 12582.67 77.05 54940.62 88888.00 2012-06-04 08:07:45.875 156 12582.62 77.03 54940.62 88888.00 2012-06-04 08:07:46.000 156 12582.62 77.00 54940.60 88888.00 2012-06-04 08:07:46.125 156 12582.67 76.97 54940.60 88888.00 2012-06-04 08:07:46.250 156 12582.65 76.97 54940.57 88888.00 2012-06-04 08:07:46.375 156 12582.65 76.97 54940.55 88888.00 2012-06-04 08:07:46.500 156 12582.70 77.00 54940.60 88888.00 2012-06-04 08:07:46.625 156 12582.73 77.03 54940.62 88888.00 2012-06-04 08:07:46.750 156 12582.73 77.03 54940.65 88888.00 2012-06-04 08:07:46.875 156 12582.70 77.03 54940.65 88888.00 2012-06-04 08:07:47.000 156 12582.70 77.00 54940.65 88888.00 2012-06-04 08:07:47.125 156 12582.62 77.00 54940.62 88888.00 2012-06-04 08:07:47.250 156 12582.60 77.00 54940.65 88888.00 2012-06-04 08:07:47.375 156 12582.65 77.00 54940.62 88888.00 2012-06-04 08:07:47.500 156 12582.65 77.00 54940.60 88888.00 2012-06-04 08:07:47.625 156 12582.67 77.03 54940.57 88888.00 2012-06-04 08:07:47.750 156 12582.67 76.97 54940.60 88888.00 2012-06-04 08:07:47.875 156 12582.67 76.97 54940.60 88888.00 2012-06-04 08:07:48.000 156 12582.67 76.97 54940.60 88888.00 2012-06-04 08:07:48.125 156 12582.67 77.00 54940.60 88888.00 2012-06-04 08:07:48.250 156 12582.65 76.97 54940.60 88888.00 2012-06-04 08:07:48.375 156 12582.65 76.97 54940.57 88888.00 2012-06-04 08:07:48.500 156 12582.70 76.97 54940.62 88888.00 2012-06-04 08:07:48.625 156 12582.83 77.00 54940.57 88888.00 2012-06-04 08:07:48.750 156 12582.85 76.95 54940.53 88888.00 2012-06-04 08:07:48.875 156 12582.77 76.92 54940.53 88888.00 2012-06-04 08:07:49.000 156 12582.65 76.95 54940.53 88888.00 2012-06-04 08:07:49.125 156 12582.65 76.95 54940.55 88888.00 2012-06-04 08:07:49.250 156 12582.65 76.97 54940.47 88888.00 2012-06-04 08:07:49.375 156 12582.65 76.97 54940.47 88888.00 2012-06-04 08:07:49.500 156 12582.70 76.92 54940.47 88888.00 2012-06-04 08:07:49.625 156 12582.77 76.95 54940.47 88888.00 2012-06-04 08:07:49.750 156 12582.80 76.97 54940.47 88888.00 2012-06-04 08:07:49.875 156 12582.83 76.97 54940.50 88888.00 2012-06-04 08:07:50.000 156 12582.75 76.97 54940.43 88888.00 2012-06-04 08:07:50.125 156 12582.73 76.97 54940.50 88888.00 2012-06-04 08:07:50.250 156 12582.70 76.95 54940.50 88888.00 2012-06-04 08:07:50.375 156 12582.70 76.95 54940.47 88888.00 2012-06-04 08:07:50.500 156 12582.70 76.95 54940.53 88888.00 2012-06-04 08:07:50.625 156 12582.77 76.97 54940.50 88888.00 2012-06-04 08:07:50.750 156 12582.80 76.95 54940.47 88888.00 2012-06-04 08:07:50.875 156 12582.77 76.95 54940.47 88888.00 2012-06-04 08:07:51.000 156 12582.73 76.95 54940.47 88888.00 2012-06-04 08:07:51.125 156 12582.70 76.95 54940.47 88888.00 2012-06-04 08:07:51.250 156 12582.75 77.00 54940.53 88888.00 2012-06-04 08:07:51.375 156 12582.88 77.00 54940.50 88888.00 2012-06-04 08:07:51.500 156 12582.85 76.97 54940.45 88888.00 2012-06-04 08:07:51.625 156 12582.85 76.95 54940.45 88888.00 2012-06-04 08:07:51.750 156 12582.83 76.92 54940.45 88888.00 2012-06-04 08:07:51.875 156 12582.80 76.92 54940.45 88888.00 2012-06-04 08:07:52.000 156 12582.80 76.90 54940.45 88888.00 2012-06-04 08:07:52.125 156 12582.80 76.95 54940.45 88888.00 2012-06-04 08:07:52.250 156 12582.73 76.97 54940.47 88888.00 2012-06-04 08:07:52.375 156 12582.70 77.03 54940.45 88888.00 2012-06-04 08:07:52.500 156 12582.73 76.97 54940.45 88888.00 2012-06-04 08:07:52.625 156 12582.80 76.97 54940.47 88888.00 2012-06-04 08:07:52.750 156 12582.80 76.95 54940.47 88888.00 2012-06-04 08:07:52.875 156 12582.73 76.95 54940.45 88888.00 2012-06-04 08:07:53.000 156 12582.73 76.95 54940.45 88888.00 2012-06-04 08:07:53.125 156 12582.75 76.95 54940.50 88888.00 2012-06-04 08:07:53.250 156 12582.73 76.95 54940.47 88888.00 2012-06-04 08:07:53.375 156 12582.75 76.95 54940.47 88888.00 2012-06-04 08:07:53.500 156 12582.67 76.95 54940.45 88888.00 2012-06-04 08:07:53.625 156 12582.65 76.97 54940.45 88888.00 2012-06-04 08:07:53.750 156 12582.73 76.97 54940.47 88888.00 2012-06-04 08:07:53.875 156 12582.73 76.92 54940.47 88888.00 2012-06-04 08:07:54.000 156 12582.70 76.92 54940.43 88888.00 2012-06-04 08:07:54.125 156 12582.73 76.95 54940.45 88888.00 2012-06-04 08:07:54.250 156 12582.73 76.92 54940.47 88888.00 2012-06-04 08:07:54.375 156 12582.70 76.95 54940.47 88888.00 2012-06-04 08:07:54.500 156 12582.70 76.92 54940.45 88888.00 2012-06-04 08:07:54.625 156 12582.75 76.92 54940.43 88888.00 2012-06-04 08:07:54.750 156 12582.75 76.97 54940.43 88888.00 2012-06-04 08:07:54.875 156 12582.70 76.95 54940.40 88888.00 2012-06-04 08:07:55.000 156 12582.70 76.90 54940.38 88888.00 2012-06-04 08:07:55.125 156 12582.70 76.90 54940.38 88888.00 2012-06-04 08:07:55.250 156 12582.67 76.92 54940.38 88888.00 2012-06-04 08:07:55.375 156 12582.62 76.97 54940.38 88888.00 2012-06-04 08:07:55.500 156 12582.60 76.95 54940.38 88888.00 2012-06-04 08:07:55.625 156 12582.58 76.92 54940.35 88888.00 2012-06-04 08:07:55.750 156 12582.62 76.92 54940.32 88888.00 2012-06-04 08:07:55.875 156 12582.67 76.92 54940.35 88888.00 2012-06-04 08:07:56.000 156 12582.67 76.90 54940.38 88888.00 2012-06-04 08:07:56.125 156 12582.65 76.90 54940.35 88888.00 2012-06-04 08:07:56.250 156 12582.62 76.92 54940.38 88888.00 2012-06-04 08:07:56.375 156 12582.70 76.92 54940.32 88888.00 2012-06-04 08:07:56.500 156 12582.73 76.95 54940.35 88888.00 2012-06-04 08:07:56.625 156 12582.70 76.95 54940.38 88888.00 2012-06-04 08:07:56.750 156 12582.70 76.95 54940.35 88888.00 2012-06-04 08:07:56.875 156 12582.67 76.92 54940.35 88888.00 2012-06-04 08:07:57.000 156 12582.67 76.92 54940.32 88888.00 2012-06-04 08:07:57.125 156 12582.73 76.92 54940.35 88888.00 2012-06-04 08:07:57.250 156 12582.73 76.92 54940.35 88888.00 2012-06-04 08:07:57.375 156 12582.73 76.90 54940.35 88888.00 2012-06-04 08:07:57.500 156 12582.70 76.90 54940.35 88888.00 2012-06-04 08:07:57.625 156 12582.67 76.92 54940.38 88888.00 2012-06-04 08:07:57.750 156 12582.65 76.95 54940.35 88888.00 2012-06-04 08:07:57.875 156 12582.65 76.90 54940.32 88888.00 2012-06-04 08:07:58.000 156 12582.67 76.88 54940.30 88888.00 2012-06-04 08:07:58.125 156 12582.73 76.92 54940.32 88888.00 2012-06-04 08:07:58.250 156 12582.70 76.88 54940.35 88888.00 2012-06-04 08:07:58.375 156 12582.77 76.88 54940.35 88888.00 2012-06-04 08:07:58.500 156 12582.83 76.88 54940.35 88888.00 2012-06-04 08:07:58.625 156 12582.88 76.88 54940.38 88888.00 2012-06-04 08:07:58.750 156 12582.83 76.92 54940.35 88888.00 2012-06-04 08:07:58.875 156 12582.80 76.90 54940.38 88888.00 2012-06-04 08:07:59.000 156 12582.77 76.88 54940.35 88888.00 2012-06-04 08:07:59.125 156 12582.77 76.85 54940.35 88888.00 2012-06-04 08:07:59.250 156 12582.73 76.85 54940.35 88888.00 2012-06-04 08:07:59.375 156 12582.80 76.88 54940.32 88888.00 2012-06-04 08:07:59.500 156 12582.83 76.92 54940.35 88888.00 2012-06-04 08:07:59.625 156 12582.85 76.92 54940.38 88888.00 2012-06-04 08:07:59.750 156 12582.83 76.88 54940.32 88888.00 2012-06-04 08:07:59.875 156 12582.77 76.85 54940.32 88888.00 2012-06-04 08:08:00.000 156 12582.77 76.85 54940.30 88888.00 2012-06-04 08:08:00.125 156 12582.77 76.88 54940.35 88888.00 2012-06-04 08:08:00.250 156 12582.75 76.85 54940.35 88888.00 2012-06-04 08:08:00.375 156 12582.77 76.85 54940.32 88888.00 2012-06-04 08:08:00.500 156 12582.73 76.85 54940.30 88888.00 2012-06-04 08:08:00.625 156 12582.73 76.85 54940.30 88888.00 2012-06-04 08:08:00.750 156 12582.75 76.88 54940.30 88888.00 2012-06-04 08:08:00.875 156 12582.70 76.88 54940.30 88888.00 2012-06-04 08:08:01.000 156 12582.70 76.88 54940.25 88888.00 2012-06-04 08:08:01.125 156 12582.70 76.83 54940.25 88888.00 2012-06-04 08:08:01.250 156 12582.65 76.83 54940.25 88888.00 2012-06-04 08:08:01.375 156 12582.67 76.83 54940.28 88888.00 2012-06-04 08:08:01.500 156 12582.67 76.90 54940.25 88888.00 2012-06-04 08:08:01.625 156 12582.70 76.90 54940.25 88888.00 2012-06-04 08:08:01.750 156 12582.70 76.88 54940.28 88888.00 2012-06-04 08:08:01.875 156 12582.73 76.88 54940.25 88888.00 2012-06-04 08:08:02.000 156 12582.75 76.88 54940.22 88888.00 2012-06-04 08:08:02.125 156 12582.77 76.85 54940.25 88888.00 2012-06-04 08:08:02.250 156 12582.77 76.90 54940.25 88888.00 2012-06-04 08:08:02.375 156 12582.80 76.90 54940.28 88888.00 2012-06-04 08:08:02.500 156 12582.77 76.90 54940.25 88888.00 2012-06-04 08:08:02.625 156 12582.83 76.85 54940.22 88888.00 2012-06-04 08:08:02.750 156 12582.85 76.85 54940.22 88888.00 2012-06-04 08:08:02.875 156 12582.83 76.83 54940.25 88888.00 2012-06-04 08:08:03.000 156 12582.80 76.88 54940.22 88888.00 2012-06-04 08:08:03.125 156 12582.77 76.83 54940.22 88888.00 2012-06-04 08:08:03.250 156 12582.77 76.85 54940.25 88888.00 2012-06-04 08:08:03.375 156 12582.80 76.85 54940.25 88888.00 2012-06-04 08:08:03.500 156 12582.75 76.83 54940.20 88888.00 2012-06-04 08:08:03.625 156 12582.75 76.83 54940.22 88888.00 2012-06-04 08:08:03.750 156 12582.77 76.80 54940.20 88888.00 2012-06-04 08:08:03.875 156 12582.85 76.78 54940.20 88888.00 2012-06-04 08:08:04.000 156 12582.85 76.80 54940.22 88888.00 2012-06-04 08:08:04.125 156 12582.83 76.83 54940.20 88888.00 2012-06-04 08:08:04.250 156 12582.77 76.83 54940.18 88888.00 2012-06-04 08:08:04.375 156 12582.75 76.80 54940.20 88888.00 2012-06-04 08:08:04.500 156 12582.73 76.80 54940.22 88888.00 2012-06-04 08:08:04.625 156 12582.73 76.83 54940.25 88888.00 2012-06-04 08:08:04.750 156 12582.75 76.83 54940.25 88888.00 2012-06-04 08:08:04.875 156 12582.75 76.83 54940.20 88888.00 2012-06-04 08:08:05.000 156 12582.73 76.83 54940.20 88888.00 2012-06-04 08:08:05.125 156 12582.73 76.83 54940.22 88888.00 2012-06-04 08:08:05.250 156 12582.67 76.83 54940.22 88888.00 2012-06-04 08:08:05.375 156 12582.67 76.83 54940.20 88888.00 2012-06-04 08:08:05.500 156 12582.65 76.85 54940.22 88888.00 2012-06-04 08:08:05.625 156 12582.67 76.88 54940.25 88888.00 2012-06-04 08:08:05.750 156 12582.73 76.83 54940.22 88888.00 2012-06-04 08:08:05.875 156 12582.70 76.80 54940.22 88888.00 2012-06-04 08:08:06.000 156 12582.73 76.78 54940.20 88888.00 2012-06-04 08:08:06.125 156 12582.77 76.78 54940.22 88888.00 2012-06-04 08:08:06.250 156 12582.75 76.80 54940.22 88888.00 2012-06-04 08:08:06.375 156 12582.77 76.80 54940.20 88888.00 2012-06-04 08:08:06.500 156 12582.77 76.78 54940.15 88888.00 2012-06-04 08:08:06.625 156 12582.77 76.78 54940.15 88888.00 2012-06-04 08:08:06.750 156 12582.80 76.75 54940.15 88888.00 2012-06-04 08:08:06.875 156 12582.75 76.75 54940.12 88888.00 2012-06-04 08:08:07.000 156 12582.73 76.78 54940.15 88888.00 2012-06-04 08:08:07.125 156 12582.75 76.78 54940.15 88888.00 2012-06-04 08:08:07.250 156 12582.67 76.75 54940.15 88888.00 2012-06-04 08:08:07.375 156 12582.67 76.72 54940.12 88888.00 2012-06-04 08:08:07.500 156 12582.73 76.72 54940.12 88888.00 2012-06-04 08:08:07.625 156 12582.73 76.72 54940.10 88888.00 2012-06-04 08:08:07.750 156 12582.70 76.75 54940.12 88888.00 2012-06-04 08:08:07.875 156 12582.70 76.75 54940.15 88888.00 2012-06-04 08:08:08.000 156 12582.70 76.72 54940.10 88888.00 2012-06-04 08:08:08.125 156 12582.70 76.72 54940.10 88888.00 2012-06-04 08:08:08.250 156 12582.70 76.72 54940.10 88888.00 2012-06-04 08:08:08.375 156 12582.75 76.72 54940.10 88888.00 2012-06-04 08:08:08.500 156 12582.77 76.72 54940.10 88888.00 2012-06-04 08:08:08.625 156 12582.77 76.75 54940.12 88888.00 2012-06-04 08:08:08.750 156 12582.80 76.78 54940.15 88888.00 2012-06-04 08:08:08.875 156 12582.80 76.75 54940.12 88888.00 2012-06-04 08:08:09.000 156 12582.75 76.75 54940.05 88888.00 2012-06-04 08:08:09.125 156 12582.75 76.75 54940.07 88888.00 2012-06-04 08:08:09.250 156 12582.70 76.75 54940.10 88888.00 2012-06-04 08:08:09.375 156 12582.75 76.75 54940.10 88888.00 2012-06-04 08:08:09.500 156 12582.73 76.72 54940.07 88888.00 2012-06-04 08:08:09.625 156 12582.73 76.70 54940.07 88888.00 2012-06-04 08:08:09.750 156 12582.73 76.70 54940.05 88888.00 2012-06-04 08:08:09.875 156 12582.75 76.70 54940.07 88888.00 2012-06-04 08:08:10.000 156 12582.77 76.70 54940.03 88888.00 2012-06-04 08:08:10.125 156 12582.70 76.72 54940.03 88888.00 2012-06-04 08:08:10.250 156 12582.62 76.72 54940.05 88888.00 2012-06-04 08:08:10.375 156 12582.73 76.72 54940.07 88888.00 2012-06-04 08:08:10.500 156 12582.77 76.72 54940.07 88888.00 2012-06-04 08:08:10.625 156 12582.75 76.70 54940.07 88888.00 2012-06-04 08:08:10.750 156 12582.75 76.67 54940.05 88888.00 2012-06-04 08:08:10.875 156 12582.77 76.67 54940.07 88888.00 2012-06-04 08:08:11.000 156 12582.80 76.65 54940.05 88888.00 2012-06-04 08:08:11.125 156 12582.83 76.70 54940.07 88888.00 2012-06-04 08:08:11.250 156 12582.77 76.70 54940.10 88888.00 2012-06-04 08:08:11.375 156 12582.73 76.75 54940.10 88888.00 2012-06-04 08:08:11.500 156 12582.70 76.75 54940.07 88888.00 2012-06-04 08:08:11.625 156 12582.73 76.67 54940.10 88888.00 2012-06-04 08:08:11.750 156 12582.73 76.67 54940.07 88888.00 2012-06-04 08:08:11.875 156 12582.67 76.70 54940.07 88888.00 2012-06-04 08:08:12.000 156 12582.70 76.70 54940.07 88888.00 2012-06-04 08:08:12.125 156 12582.75 76.72 54940.07 88888.00 2012-06-04 08:08:12.250 156 12582.73 76.70 54940.07 88888.00 2012-06-04 08:08:12.375 156 12582.70 76.70 54940.03 88888.00 2012-06-04 08:08:12.500 156 12582.60 76.72 54940.03 88888.00 2012-06-04 08:08:12.625 156 12582.60 76.70 54940.03 88888.00 2012-06-04 08:08:12.750 156 12582.65 76.67 54940.03 88888.00 2012-06-04 08:08:12.875 156 12582.67 76.70 54940.05 88888.00 2012-06-04 08:08:13.000 156 12582.60 76.67 54940.03 88888.00 2012-06-04 08:08:13.125 156 12582.58 76.67 54940.03 88888.00 2012-06-04 08:08:13.250 156 12582.62 76.67 54940.05 88888.00 2012-06-04 08:08:13.375 156 12582.62 76.67 54940.00 88888.00 2012-06-04 08:08:13.500 156 12582.67 76.67 54939.97 88888.00 2012-06-04 08:08:13.625 156 12582.77 76.70 54939.97 88888.00 2012-06-04 08:08:13.750 156 12582.75 76.70 54940.00 88888.00 2012-06-04 08:08:13.875 156 12582.70 76.70 54940.00 88888.00 2012-06-04 08:08:14.000 156 12582.67 76.67 54939.97 88888.00 2012-06-04 08:08:14.125 156 12582.67 76.65 54939.95 88888.00 2012-06-04 08:08:14.250 156 12582.75 76.65 54939.95 88888.00 2012-06-04 08:08:14.375 156 12582.85 76.70 54939.97 88888.00 2012-06-04 08:08:14.500 156 12582.77 76.70 54939.97 88888.00 2012-06-04 08:08:14.625 156 12582.67 76.70 54939.95 88888.00 2012-06-04 08:08:14.750 156 12582.65 76.67 54939.95 88888.00 2012-06-04 08:08:14.875 156 12582.67 76.65 54939.97 88888.00 2012-06-04 08:08:15.000 156 12582.65 76.67 54939.95 88888.00 2012-06-04 08:08:15.125 156 12582.67 76.70 54939.97 88888.00 2012-06-04 08:08:15.250 156 12582.62 76.65 54939.97 88888.00 2012-06-04 08:08:15.375 156 12582.67 76.67 54939.95 88888.00 2012-06-04 08:08:15.500 156 12582.73 76.65 54939.97 88888.00 2012-06-04 08:08:15.625 156 12582.67 76.62 54939.97 88888.00 2012-06-04 08:08:15.750 156 12582.58 76.65 54939.95 88888.00 2012-06-04 08:08:15.875 156 12582.58 76.67 54939.95 88888.00 2012-06-04 08:08:16.000 156 12582.60 76.65 54939.95 88888.00 2012-06-04 08:08:16.125 156 12582.67 76.65 54939.95 88888.00 2012-06-04 08:08:16.250 156 12582.62 76.62 54939.95 88888.00 2012-06-04 08:08:16.375 156 12582.67 76.67 54939.97 88888.00 2012-06-04 08:08:16.500 156 12582.62 76.70 54939.97 88888.00 2012-06-04 08:08:16.625 156 12582.58 76.67 54939.97 88888.00 2012-06-04 08:08:16.750 156 12582.60 76.67 54939.97 88888.00 2012-06-04 08:08:16.875 156 12582.60 76.65 54939.97 88888.00 2012-06-04 08:08:17.000 156 12582.65 76.65 54939.97 88888.00 2012-06-04 08:08:17.125 156 12582.67 76.67 54940.00 88888.00 2012-06-04 08:08:17.250 156 12582.70 76.67 54940.03 88888.00 2012-06-04 08:08:17.375 156 12582.70 76.65 54940.00 88888.00 2012-06-04 08:08:17.500 156 12582.67 76.60 54939.97 88888.00 2012-06-04 08:08:17.625 156 12582.62 76.65 54939.97 88888.00 2012-06-04 08:08:17.750 156 12582.62 76.65 54939.97 88888.00 2012-06-04 08:08:17.875 156 12582.58 76.62 54939.97 88888.00 2012-06-04 08:08:18.000 156 12582.60 76.65 54939.97 88888.00 2012-06-04 08:08:18.125 156 12582.62 76.62 54939.97 88888.00 2012-06-04 08:08:18.250 156 12582.62 76.60 54939.95 88888.00 2012-06-04 08:08:18.375 156 12582.67 76.60 54939.93 88888.00 2012-06-04 08:08:18.500 156 12582.70 76.58 54939.93 88888.00 2012-06-04 08:08:18.625 156 12582.70 76.58 54939.93 88888.00 2012-06-04 08:08:18.750 156 12582.67 76.58 54939.93 88888.00 2012-06-04 08:08:18.875 156 12582.62 76.55 54939.93 88888.00 2012-06-04 08:08:19.000 156 12582.62 76.53 54939.90 88888.00 2012-06-04 08:08:19.125 156 12582.67 76.55 54939.88 88888.00 2012-06-04 08:08:19.250 156 12582.60 76.55 54939.88 88888.00 2012-06-04 08:08:19.375 156 12582.58 76.53 54939.90 88888.00 2012-06-04 08:08:19.500 156 12582.58 76.58 54939.90 88888.00 2012-06-04 08:08:19.625 156 12582.55 76.58 54939.90 88888.00 2012-06-04 08:08:19.750 156 12582.55 76.60 54939.90 88888.00 2012-06-04 08:08:19.875 156 12582.52 76.55 54939.88 88888.00 2012-06-04 08:08:20.000 156 12582.52 76.58 54939.90 88888.00 2012-06-04 08:08:20.125 156 12582.52 76.58 54939.88 88888.00 2012-06-04 08:08:20.250 156 12582.52 76.53 54939.90 88888.00 2012-06-04 08:08:20.375 156 12582.55 76.55 54939.93 88888.00 2012-06-04 08:08:20.500 156 12582.50 76.55 54939.93 88888.00 2012-06-04 08:08:20.625 156 12582.50 76.58 54939.93 88888.00 2012-06-04 08:08:20.750 156 12582.52 76.53 54939.90 88888.00 2012-06-04 08:08:20.875 156 12582.52 76.53 54939.88 88888.00 2012-06-04 08:08:21.000 156 12582.55 76.53 54939.88 88888.00 2012-06-04 08:08:21.125 156 12582.58 76.55 54939.90 88888.00 2012-06-04 08:08:21.250 156 12582.52 76.53 54939.88 88888.00 2012-06-04 08:08:21.375 156 12582.50 76.53 54939.90 88888.00 2012-06-04 08:08:21.500 156 12582.58 76.55 54939.90 88888.00 2012-06-04 08:08:21.625 156 12582.58 76.55 54939.88 88888.00 2012-06-04 08:08:21.750 156 12582.52 76.53 54939.85 88888.00 2012-06-04 08:08:21.875 156 12582.52 76.53 54939.82 88888.00 2012-06-04 08:08:22.000 156 12582.58 76.50 54939.82 88888.00 2012-06-04 08:08:22.125 156 12582.65 76.53 54939.85 88888.00 2012-06-04 08:08:22.250 156 12582.60 76.50 54939.90 88888.00 2012-06-04 08:08:22.375 156 12582.58 76.50 54939.88 88888.00 2012-06-04 08:08:22.500 156 12582.58 76.47 54939.85 88888.00 2012-06-04 08:08:22.625 156 12582.58 76.50 54939.85 88888.00 2012-06-04 08:08:22.750 156 12582.58 76.50 54939.85 88888.00 2012-06-04 08:08:22.875 156 12582.58 76.47 54939.85 88888.00 2012-06-04 08:08:23.000 156 12582.55 76.47 54939.85 88888.00 2012-06-04 08:08:23.125 156 12582.52 76.50 54939.90 88888.00 2012-06-04 08:08:23.250 156 12582.58 76.47 54939.90 88888.00 2012-06-04 08:08:23.375 156 12582.60 76.47 54939.90 88888.00 2012-06-04 08:08:23.500 156 12582.58 76.47 54939.82 88888.00 2012-06-04 08:08:23.625 156 12582.55 76.47 54939.85 88888.00 2012-06-04 08:08:23.750 156 12582.52 76.47 54939.85 88888.00 2012-06-04 08:08:23.875 156 12582.48 76.47 54939.85 88888.00 2012-06-04 08:08:24.000 156 12582.52 76.47 54939.85 88888.00 2012-06-04 08:08:24.125 156 12582.52 76.50 54939.85 88888.00 2012-06-04 08:08:24.250 156 12582.48 76.45 54939.85 88888.00 2012-06-04 08:08:24.375 156 12582.45 76.45 54939.82 88888.00 2012-06-04 08:08:24.500 156 12582.42 76.40 54939.78 88888.00 2012-06-04 08:08:24.625 156 12582.45 76.40 54939.75 88888.00 2012-06-04 08:08:24.750 156 12582.45 76.42 54939.75 88888.00 2012-06-04 08:08:24.875 156 12582.45 76.42 54939.78 88888.00 2012-06-04 08:08:25.000 156 12582.45 76.40 54939.78 88888.00 2012-06-04 08:08:25.125 156 12582.45 76.40 54939.78 88888.00 2012-06-04 08:08:25.250 156 12582.42 76.40 54939.75 88888.00 2012-06-04 08:08:25.375 156 12582.48 76.42 54939.72 88888.00 2012-06-04 08:08:25.500 156 12582.55 76.42 54939.72 88888.00 2012-06-04 08:08:25.625 156 12582.58 76.40 54939.72 88888.00 2012-06-04 08:08:25.750 156 12582.58 76.38 54939.72 88888.00 2012-06-04 08:08:25.875 156 12582.52 76.38 54939.72 88888.00 2012-06-04 08:08:26.000 156 12582.48 76.38 54939.70 88888.00 2012-06-04 08:08:26.125 156 12582.48 76.38 54939.72 88888.00 2012-06-04 08:08:26.250 156 12582.45 76.40 54939.72 88888.00 2012-06-04 08:08:26.375 156 12582.48 76.40 54939.72 88888.00 2012-06-04 08:08:26.500 156 12582.45 76.45 54939.72 88888.00 2012-06-04 08:08:26.625 156 12582.42 76.45 54939.72 88888.00 2012-06-04 08:08:26.750 156 12582.42 76.42 54939.72 88888.00 2012-06-04 08:08:26.875 156 12582.48 76.40 54939.72 88888.00 2012-06-04 08:08:27.000 156 12582.45 76.35 54939.70 88888.00 2012-06-04 08:08:27.125 156 12582.38 76.33 54939.75 88888.00 2012-06-04 08:08:27.250 156 12582.33 76.35 54939.72 88888.00 2012-06-04 08:08:27.375 156 12582.40 76.35 54939.72 88888.00 2012-06-04 08:08:27.500 156 12582.40 76.35 54939.72 88888.00 2012-06-04 08:08:27.625 156 12582.35 76.38 54939.72 88888.00 2012-06-04 08:08:27.750 156 12582.40 76.38 54939.72 88888.00 2012-06-04 08:08:27.875 156 12582.45 76.35 54939.70 88888.00 2012-06-04 08:08:28.000 156 12582.45 76.33 54939.70 88888.00 2012-06-04 08:08:28.125 156 12582.42 76.35 54939.72 88888.00 2012-06-04 08:08:28.250 156 12582.42 76.35 54939.72 88888.00 2012-06-04 08:08:28.375 156 12582.40 76.40 54939.70 88888.00 2012-06-04 08:08:28.500 156 12582.38 76.35 54939.70 88888.00 2012-06-04 08:08:28.625 156 12582.38 76.33 54939.72 88888.00 2012-06-04 08:08:28.750 156 12582.42 76.35 54939.72 88888.00 2012-06-04 08:08:28.875 156 12582.42 76.35 54939.70 88888.00 2012-06-04 08:08:29.000 156 12582.38 76.33 54939.68 88888.00 2012-06-04 08:08:29.125 156 12582.35 76.38 54939.72 88888.00 2012-06-04 08:08:29.250 156 12582.33 76.35 54939.72 88888.00 2012-06-04 08:08:29.375 156 12582.40 76.33 54939.72 88888.00 2012-06-04 08:08:29.500 156 12582.35 76.28 54939.70 88888.00 2012-06-04 08:08:29.625 156 12582.38 76.25 54939.70 88888.00 2012-06-04 08:08:29.750 156 12582.35 76.28 54939.70 88888.00 2012-06-04 08:08:29.875 156 12582.33 76.30 54939.70 88888.00 2012-06-04 08:08:30.000 156 12582.40 76.30 54939.68 88888.00 2012-06-04 08:08:30.125 156 12582.40 76.30 54939.68 88888.00 2012-06-04 08:08:30.250 156 12582.38 76.28 54939.68 88888.00 2012-06-04 08:08:30.375 156 12582.42 76.33 54939.70 88888.00 2012-06-04 08:08:30.500 156 12582.38 76.35 54939.70 88888.00 2012-06-04 08:08:30.625 156 12582.35 76.30 54939.68 88888.00 2012-06-04 08:08:30.750 156 12582.33 76.28 54939.65 88888.00 2012-06-04 08:08:30.875 156 12582.35 76.28 54939.62 88888.00 2012-06-04 08:08:31.000 156 12582.35 76.25 54939.60 88888.00 2012-06-04 08:08:31.125 156 12582.35 76.25 54939.60 88888.00 2012-06-04 08:08:31.250 156 12582.27 76.25 54939.57 88888.00 2012-06-04 08:08:31.375 156 12582.27 76.25 54939.60 88888.00 2012-06-04 08:08:31.500 156 12582.25 76.25 54939.60 88888.00 2012-06-04 08:08:31.625 156 12582.27 76.25 54939.60 88888.00 2012-06-04 08:08:31.750 156 12582.25 76.25 54939.57 88888.00 2012-06-04 08:08:31.875 156 12582.25 76.22 54939.60 88888.00 2012-06-04 08:08:32.000 156 12582.27 76.20 54939.60 88888.00 2012-06-04 08:08:32.125 156 12582.30 76.22 54939.57 88888.00 2012-06-04 08:08:32.250 156 12582.25 76.20 54939.57 88888.00 2012-06-04 08:08:32.375 156 12582.27 76.17 54939.57 88888.00 2012-06-04 08:08:32.500 156 12582.25 76.20 54939.57 88888.00 2012-06-04 08:08:32.625 156 12582.20 76.17 54939.57 88888.00 2012-06-04 08:08:32.750 156 12582.20 76.17 54939.57 88888.00 2012-06-04 08:08:32.875 156 12582.20 76.22 54939.57 88888.00 2012-06-04 08:08:33.000 156 12582.25 76.20 54939.55 88888.00 2012-06-04 08:08:33.125 156 12582.27 76.20 54939.55 88888.00 2012-06-04 08:08:33.250 156 12582.25 76.20 54939.55 88888.00 2012-06-04 08:08:33.375 156 12582.27 76.17 54939.53 88888.00 2012-06-04 08:08:33.500 156 12582.27 76.22 54939.55 88888.00 2012-06-04 08:08:33.625 156 12582.27 76.20 54939.55 88888.00 2012-06-04 08:08:33.750 156 12582.27 76.20 54939.57 88888.00 2012-06-04 08:08:33.875 156 12582.27 76.20 54939.55 88888.00 2012-06-04 08:08:34.000 156 12582.25 76.20 54939.53 88888.00 2012-06-04 08:08:34.125 156 12582.27 76.17 54939.53 88888.00 2012-06-04 08:08:34.250 156 12582.27 76.15 54939.55 88888.00 2012-06-04 08:08:34.375 156 12582.30 76.17 54939.55 88888.00 2012-06-04 08:08:34.500 156 12582.27 76.17 54939.57 88888.00 2012-06-04 08:08:34.625 156 12582.27 76.17 54939.57 88888.00 2012-06-04 08:08:34.750 156 12582.27 76.15 54939.60 88888.00 2012-06-04 08:08:34.875 156 12582.25 76.15 54939.60 88888.00 2012-06-04 08:08:35.000 156 12582.25 76.15 54939.57 88888.00 2012-06-04 08:08:35.125 156 12582.25 76.20 54939.57 88888.00 2012-06-04 08:08:35.250 156 12582.23 76.20 54939.57 88888.00 2012-06-04 08:08:35.375 156 12582.25 76.17 54939.55 88888.00 2012-06-04 08:08:35.500 156 12582.23 76.10 54939.57 88888.00 2012-06-04 08:08:35.625 156 12582.17 76.15 54939.53 88888.00 2012-06-04 08:08:35.750 156 12582.15 76.12 54939.53 88888.00 2012-06-04 08:08:35.875 156 12582.12 76.12 54939.55 88888.00 2012-06-04 08:08:36.000 156 12582.10 76.10 54939.55 88888.00 2012-06-04 08:08:36.125 156 12582.15 76.10 54939.57 88888.00 2012-06-04 08:08:36.250 156 12582.12 76.08 54939.57 88888.00 2012-06-04 08:08:36.375 156 12582.23 76.10 54939.55 88888.00 2012-06-04 08:08:36.500 156 12582.23 76.12 54939.55 88888.00 2012-06-04 08:08:36.625 156 12582.15 76.10 54939.53 88888.00 2012-06-04 08:08:36.750 156 12582.05 76.10 54939.50 88888.00 2012-06-04 08:08:36.875 156 12582.08 76.08 54939.50 88888.00 2012-06-04 08:08:37.000 156 12582.12 76.08 54939.47 88888.00 2012-06-04 08:08:37.125 156 12582.12 76.10 54939.50 88888.00 2012-06-04 08:08:37.250 156 12582.12 76.12 54939.50 88888.00 2012-06-04 08:08:37.375 156 12582.12 76.12 54939.50 88888.00 2012-06-04 08:08:37.500 156 12582.08 76.08 54939.47 88888.00 2012-06-04 08:08:37.625 156 12582.02 76.08 54939.45 88888.00 2012-06-04 08:08:37.750 156 12582.10 76.08 54939.45 88888.00 2012-06-04 08:08:37.875 156 12582.12 76.08 54939.45 88888.00 2012-06-04 08:08:38.000 156 12582.02 76.08 54939.43 88888.00 2012-06-04 08:08:38.125 156 12582.02 76.12 54939.47 88888.00 2012-06-04 08:08:38.250 156 12582.05 76.10 54939.47 88888.00 2012-06-04 08:08:38.375 156 12582.15 76.12 54939.45 88888.00 2012-06-04 08:08:38.500 156 12582.15 76.08 54939.47 88888.00 2012-06-04 08:08:38.625 156 12582.17 76.08 54939.47 88888.00 2012-06-04 08:08:38.750 156 12582.20 76.08 54939.45 88888.00 2012-06-04 08:08:38.875 156 12582.17 76.08 54939.43 88888.00 2012-06-04 08:08:39.000 156 12582.10 76.05 54939.45 88888.00 2012-06-04 08:08:39.125 156 12582.10 76.05 54939.47 88888.00 2012-06-04 08:08:39.250 156 12582.15 76.08 54939.45 88888.00 2012-06-04 08:08:39.375 156 12582.25 76.05 54939.43 88888.00 2012-06-04 08:08:39.500 156 12582.23 76.03 54939.38 88888.00 2012-06-04 08:08:39.625 156 12582.20 76.05 54939.38 88888.00 2012-06-04 08:08:39.750 156 12582.20 76.05 54939.40 88888.00 2012-06-04 08:08:39.875 156 12582.12 76.08 54939.43 88888.00 2012-06-04 08:08:40.000 156 12582.08 76.05 54939.40 88888.00 2012-06-04 08:08:40.125 156 12582.08 76.08 54939.40 88888.00 2012-06-04 08:08:40.250 156 12582.20 76.03 54939.40 88888.00 2012-06-04 08:08:40.375 156 12582.27 76.05 54939.40 88888.00 2012-06-04 08:08:40.500 156 12582.27 76.05 54939.40 88888.00 2012-06-04 08:08:40.625 156 12582.23 76.03 54939.43 88888.00 2012-06-04 08:08:40.750 156 12582.17 76.03 54939.40 88888.00 2012-06-04 08:08:40.875 156 12582.12 76.03 54939.43 88888.00 2012-06-04 08:08:41.000 156 12582.08 76.05 54939.45 88888.00 2012-06-04 08:08:41.125 156 12582.08 76.05 54939.45 88888.00 2012-06-04 08:08:41.250 156 12581.98 76.03 54939.45 88888.00 2012-06-04 08:08:41.375 156 12582.00 76.05 54939.43 88888.00 2012-06-04 08:08:41.500 156 12582.05 76.08 54939.40 88888.00 2012-06-04 08:08:41.625 156 12582.02 76.05 54939.35 88888.00 2012-06-04 08:08:41.750 156 12582.00 76.05 54939.40 88888.00 2012-06-04 08:08:41.875 156 12582.00 76.03 54939.40 88888.00 2012-06-04 08:08:42.000 156 12582.02 76.05 54939.43 88888.00 2012-06-04 08:08:42.125 156 12582.05 76.03 54939.38 88888.00 2012-06-04 08:08:42.250 156 12582.00 76.03 54939.38 88888.00 2012-06-04 08:08:42.375 156 12582.02 75.97 54939.38 88888.00 2012-06-04 08:08:42.500 156 12582.02 76.00 54939.38 88888.00 2012-06-04 08:08:42.625 156 12582.00 76.00 54939.38 88888.00 2012-06-04 08:08:42.750 156 12581.98 76.00 54939.38 88888.00 2012-06-04 08:08:42.875 156 12581.98 76.03 54939.35 88888.00 2012-06-04 08:08:43.000 156 12581.98 76.00 54939.30 88888.00 2012-06-04 08:08:43.125 156 12581.95 76.00 54939.30 88888.00 2012-06-04 08:08:43.250 156 12581.92 75.97 54939.32 88888.00 2012-06-04 08:08:43.375 156 12581.92 75.97 54939.35 88888.00 2012-06-04 08:08:43.500 156 12581.95 75.97 54939.32 88888.00 2012-06-04 08:08:43.625 156 12581.95 76.00 54939.35 88888.00 2012-06-04 08:08:43.750 156 12581.95 76.03 54939.32 88888.00 2012-06-04 08:08:43.875 156 12582.00 76.03 54939.32 88888.00 2012-06-04 08:08:44.000 156 12582.05 75.97 54939.28 88888.00 2012-06-04 08:08:44.125 156 12582.05 76.03 54939.28 88888.00 2012-06-04 08:08:44.250 156 12581.98 75.95 54939.30 88888.00 2012-06-04 08:08:44.375 156 12581.95 75.95 54939.22 88888.00 2012-06-04 08:08:44.500 156 12581.98 75.95 54939.25 88888.00 2012-06-04 08:08:44.625 156 12582.05 75.97 54939.28 88888.00 2012-06-04 08:08:44.750 156 12582.10 76.03 54939.28 88888.00 2012-06-04 08:08:44.875 156 12582.08 75.97 54939.22 88888.00 2012-06-04 08:08:45.000 156 12582.02 75.95 54939.22 88888.00 2012-06-04 08:08:45.125 156 12581.98 75.92 54939.22 88888.00 2012-06-04 08:08:45.250 156 12581.95 75.95 54939.25 88888.00 2012-06-04 08:08:45.375 156 12581.98 76.00 54939.28 88888.00 2012-06-04 08:08:45.500 156 12582.00 76.03 54939.28 88888.00 2012-06-04 08:08:45.625 156 12582.00 75.97 54939.25 88888.00 2012-06-04 08:08:45.750 156 12582.00 75.92 54939.20 88888.00 2012-06-04 08:08:45.875 156 12582.02 75.92 54939.20 88888.00 2012-06-04 08:08:46.000 156 12582.05 75.95 54939.22 88888.00 2012-06-04 08:08:46.125 156 12582.00 75.95 54939.22 88888.00 2012-06-04 08:08:46.250 156 12581.92 75.95 54939.22 88888.00 2012-06-04 08:08:46.375 156 12581.98 75.95 54939.25 88888.00 2012-06-04 08:08:46.500 156 12582.00 75.95 54939.22 88888.00 2012-06-04 08:08:46.625 156 12582.05 75.92 54939.25 88888.00 2012-06-04 08:08:46.750 156 12582.05 75.92 54939.25 88888.00 2012-06-04 08:08:46.875 156 12581.98 75.92 54939.22 88888.00 2012-06-04 08:08:47.000 156 12582.00 75.90 54939.25 88888.00 2012-06-04 08:08:47.125 156 12582.02 75.90 54939.28 88888.00 2012-06-04 08:08:47.250 156 12582.05 75.90 54939.28 88888.00 2012-06-04 08:08:47.375 156 12581.98 75.92 54939.25 88888.00 2012-06-04 08:08:47.500 156 12581.98 75.92 54939.25 88888.00 2012-06-04 08:08:47.625 156 12581.95 75.92 54939.25 88888.00 2012-06-04 08:08:47.750 156 12581.95 75.92 54939.28 88888.00 2012-06-04 08:08:47.875 156 12581.92 75.90 54939.22 88888.00 2012-06-04 08:08:48.000 156 12581.90 75.92 54939.20 88888.00 2012-06-04 08:08:48.125 156 12581.95 75.95 54939.25 88888.00 2012-06-04 08:08:48.250 156 12581.90 75.90 54939.25 88888.00 2012-06-04 08:08:48.375 156 12581.92 75.90 54939.22 88888.00 2012-06-04 08:08:48.500 156 12581.95 75.92 54939.22 88888.00 2012-06-04 08:08:48.625 156 12581.92 75.90 54939.22 88888.00 2012-06-04 08:08:48.750 156 12581.85 75.90 54939.20 88888.00 2012-06-04 08:08:48.875 156 12581.90 75.88 54939.18 88888.00 2012-06-04 08:08:49.000 156 12581.90 75.88 54939.18 88888.00 2012-06-04 08:08:49.125 156 12581.88 75.88 54939.12 88888.00 2012-06-04 08:08:49.250 156 12581.83 75.88 54939.18 88888.00 2012-06-04 08:08:49.375 156 12581.88 75.95 54939.22 88888.00 2012-06-04 08:08:49.500 156 12581.90 75.95 54939.20 88888.00 2012-06-04 08:08:49.625 156 12581.83 75.95 54939.18 88888.00 2012-06-04 08:08:49.750 156 12581.77 75.92 54939.12 88888.00 2012-06-04 08:08:49.875 156 12581.73 75.90 54939.15 88888.00 2012-06-04 08:08:50.000 156 12581.75 75.88 54939.12 88888.00 2012-06-04 08:08:50.125 156 12581.77 75.85 54939.15 88888.00 2012-06-04 08:08:50.250 156 12581.77 75.85 54939.15 88888.00 2012-06-04 08:08:50.375 156 12581.85 75.90 54939.15 88888.00 2012-06-04 08:08:50.500 156 12581.88 75.97 54939.18 88888.00 2012-06-04 08:08:50.625 156 12581.83 75.95 54939.20 88888.00 2012-06-04 08:08:50.750 156 12581.80 75.90 54939.18 88888.00 2012-06-04 08:08:50.875 156 12581.73 75.90 54939.15 88888.00 2012-06-04 08:08:51.000 156 12581.67 75.88 54939.10 88888.00 2012-06-04 08:08:51.125 156 12581.73 75.88 54939.10 88888.00 2012-06-04 08:08:51.250 156 12581.77 75.92 54939.15 88888.00 2012-06-04 08:08:51.375 156 12581.85 75.92 54939.15 88888.00 2012-06-04 08:08:51.500 156 12581.83 75.92 54939.12 88888.00 2012-06-04 08:08:51.625 156 12581.73 75.85 54939.10 88888.00 2012-06-04 08:08:51.750 156 12581.65 75.83 54939.12 88888.00 2012-06-04 08:08:51.875 156 12581.67 75.88 54939.12 88888.00 2012-06-04 08:08:52.000 156 12581.73 75.83 54939.07 88888.00 2012-06-04 08:08:52.125 156 12581.77 75.85 54939.10 88888.00 2012-06-04 08:08:52.250 156 12581.73 75.88 54939.10 88888.00 2012-06-04 08:08:52.375 156 12581.70 75.85 54939.10 88888.00 2012-06-04 08:08:52.500 156 12581.70 75.85 54939.10 88888.00 2012-06-04 08:08:52.625 156 12581.75 75.88 54939.12 88888.00 2012-06-04 08:08:52.750 156 12581.77 75.92 54939.15 88888.00 2012-06-04 08:08:52.875 156 12581.75 75.90 54939.15 88888.00 2012-06-04 08:08:53.000 156 12581.65 75.83 54939.10 88888.00 2012-06-04 08:08:53.125 156 12581.73 75.83 54939.10 88888.00 2012-06-04 08:08:53.250 156 12581.70 75.88 54939.15 88888.00 2012-06-04 08:08:53.375 156 12581.75 75.90 54939.20 88888.00 2012-06-04 08:08:53.500 156 12581.75 75.90 54939.20 88888.00 2012-06-04 08:08:53.625 156 12581.73 75.85 54939.15 88888.00 2012-06-04 08:08:53.750 156 12581.67 75.85 54939.10 88888.00 2012-06-04 08:08:53.875 156 12581.65 75.83 54939.07 88888.00 2012-06-04 08:08:54.000 156 12581.70 75.83 54939.07 88888.00 2012-06-04 08:08:54.125 156 12581.73 75.88 54939.12 88888.00 2012-06-04 08:08:54.250 156 12581.75 75.88 54939.12 88888.00 2012-06-04 08:08:54.375 156 12581.73 75.85 54939.10 88888.00 2012-06-04 08:08:54.500 156 12581.67 75.83 54939.07 88888.00 2012-06-04 08:08:54.625 156 12581.62 75.80 54939.00 88888.00 2012-06-04 08:08:54.750 156 12581.62 75.80 54938.97 88888.00 2012-06-04 08:08:54.875 156 12581.65 75.88 54939.03 88888.00 2012-06-04 08:08:55.000 156 12581.75 75.90 54939.05 88888.00 2012-06-04 08:08:55.125 156 12581.73 75.85 54939.03 88888.00 2012-06-04 08:08:55.250 156 12581.75 75.80 54938.97 88888.00 2012-06-04 08:08:55.375 156 12581.85 75.83 54939.00 88888.00 2012-06-04 08:08:55.500 156 12581.85 75.85 54939.03 88888.00 2012-06-04 08:08:55.625 156 12581.77 75.85 54939.03 88888.00 2012-06-04 08:08:55.750 156 12581.75 75.80 54938.95 88888.00 2012-06-04 08:08:55.875 156 12581.83 75.85 54939.00 88888.00 2012-06-04 08:08:56.000 156 12581.80 75.85 54939.03 88888.00 2012-06-04 08:08:56.125 156 12581.70 75.83 54939.00 88888.00 2012-06-04 08:08:56.250 156 12581.70 75.83 54939.03 88888.00 2012-06-04 08:08:56.375 156 12581.85 75.85 54939.05 88888.00 2012-06-04 08:08:56.500 156 12581.80 75.83 54939.00 88888.00 2012-06-04 08:08:56.625 156 12581.70 75.75 54939.00 88888.00 2012-06-04 08:08:56.750 156 12581.65 75.78 54939.00 88888.00 2012-06-04 08:08:56.875 156 12581.67 75.80 54939.03 88888.00 2012-06-04 08:08:57.000 156 12581.67 75.85 54939.03 88888.00 2012-06-04 08:08:57.125 156 12581.70 75.83 54939.00 88888.00 2012-06-04 08:08:57.250 156 12581.65 75.75 54938.95 88888.00 2012-06-04 08:08:57.375 156 12581.70 75.78 54938.95 88888.00 2012-06-04 08:08:57.500 156 12581.77 75.83 54938.97 88888.00 2012-06-04 08:08:57.625 156 12581.73 75.83 54939.00 88888.00 2012-06-04 08:08:57.750 156 12581.70 75.80 54939.00 88888.00 2012-06-04 08:08:57.875 156 12581.67 75.78 54938.95 88888.00 2012-06-04 08:08:58.000 156 12581.65 75.78 54938.93 88888.00 2012-06-04 08:08:58.125 156 12581.65 75.75 54938.95 88888.00 2012-06-04 08:08:58.250 156 12581.67 75.75 54938.97 88888.00 2012-06-04 08:08:58.375 156 12581.73 75.78 54938.95 88888.00 2012-06-04 08:08:58.500 156 12581.70 75.75 54938.93 88888.00 2012-06-04 08:08:58.625 156 12581.67 75.72 54938.88 88888.00 2012-06-04 08:08:58.750 156 12581.70 75.78 54938.90 88888.00 2012-06-04 08:08:58.875 156 12581.73 75.78 54938.97 88888.00 2012-06-04 08:08:59.000 156 12581.70 75.78 54938.93 88888.00 2012-06-04 08:08:59.125 156 12581.65 75.72 54938.90 88888.00 2012-06-04 08:08:59.250 156 12581.62 75.78 54938.93 88888.00 2012-06-04 08:08:59.375 156 12581.67 75.80 54938.95 88888.00 2012-06-04 08:08:59.500 156 12581.73 75.78 54938.93 88888.00 2012-06-04 08:08:59.625 156 12581.75 75.72 54938.85 88888.00 2012-06-04 08:08:59.750 156 12581.73 75.78 54938.88 88888.00 2012-06-04 08:08:59.875 156 12581.73 75.85 54938.93 88888.00 2012-06-04 08:09:00.000 156 12581.75 75.80 54938.93 88888.00 2012-06-04 08:09:00.125 156 12581.77 75.78 54938.95 88888.00 2012-06-04 08:09:00.250 156 12581.75 75.78 54938.97 88888.00 2012-06-04 08:09:00.375 156 12581.73 75.78 54938.93 88888.00 2012-06-04 08:09:00.500 156 12581.65 75.75 54938.88 88888.00 2012-06-04 08:09:00.625 156 12581.73 75.75 54938.90 88888.00 2012-06-04 08:09:00.750 156 12581.80 75.80 54938.93 88888.00 2012-06-04 08:09:00.875 156 12581.80 75.85 54938.88 88888.00 2012-06-04 08:09:01.000 156 12581.70 75.78 54938.82 88888.00 2012-06-04 08:09:01.125 156 12581.62 75.72 54938.82 88888.00 2012-06-04 08:09:01.250 156 12581.65 75.78 54938.90 88888.00 2012-06-04 08:09:01.375 156 12581.77 75.80 54938.90 88888.00 2012-06-04 08:09:01.500 156 12581.73 75.80 54938.85 88888.00 2012-06-04 08:09:01.625 156 12581.67 75.78 54938.85 88888.00 2012-06-04 08:09:01.750 156 12581.65 75.78 54938.88 88888.00 2012-06-04 08:09:01.875 156 12581.62 75.75 54938.85 88888.00 2012-06-04 08:09:02.000 156 12581.65 75.78 54938.85 88888.00 2012-06-04 08:09:02.125 156 12581.65 75.78 54938.85 88888.00 2012-06-04 08:09:02.250 156 12581.58 75.72 54938.85 88888.00 2012-06-04 08:09:02.375 156 12581.58 75.72 54938.82 88888.00 2012-06-04 08:09:02.500 156 12581.60 75.75 54938.80 88888.00 2012-06-04 08:09:02.625 156 12581.62 75.78 54938.80 88888.00 2012-06-04 08:09:02.750 156 12581.70 75.80 54938.82 88888.00 2012-06-04 08:09:02.875 156 12581.67 75.78 54938.82 88888.00 2012-06-04 08:09:03.000 156 12581.62 75.75 54938.78 88888.00 2012-06-04 08:09:03.125 156 12581.62 75.78 54938.80 88888.00 2012-06-04 08:09:03.250 156 12581.62 75.80 54938.78 88888.00 2012-06-04 08:09:03.375 156 12581.73 75.80 54938.82 88888.00 2012-06-04 08:09:03.500 156 12581.75 75.78 54938.82 88888.00 2012-06-04 08:09:03.625 156 12581.75 75.80 54938.80 88888.00 2012-06-04 08:09:03.750 156 12581.75 75.78 54938.80 88888.00 2012-06-04 08:09:03.875 156 12581.77 75.75 54938.80 88888.00 2012-06-04 08:09:04.000 156 12581.77 75.75 54938.78 88888.00 2012-06-04 08:09:04.125 156 12581.73 75.72 54938.80 88888.00 2012-06-04 08:09:04.250 156 12581.70 75.72 54938.80 88888.00 2012-06-04 08:09:04.375 156 12581.70 75.78 54938.78 88888.00 2012-06-04 08:09:04.500 156 12581.65 75.80 54938.78 88888.00 2012-06-04 08:09:04.625 156 12581.65 75.83 54938.80 88888.00 2012-06-04 08:09:04.750 156 12581.70 75.83 54938.80 88888.00 2012-06-04 08:09:04.875 156 12581.67 75.78 54938.80 88888.00 2012-06-04 08:09:05.000 156 12581.67 75.80 54938.75 88888.00 2012-06-04 08:09:05.125 156 12581.70 75.80 54938.78 88888.00 2012-06-04 08:09:05.250 156 12581.75 75.80 54938.80 88888.00 2012-06-04 08:09:05.375 156 12581.77 75.80 54938.80 88888.00 2012-06-04 08:09:05.500 156 12581.67 75.80 54938.78 88888.00 2012-06-04 08:09:05.625 156 12581.62 75.83 54938.75 88888.00 2012-06-04 08:09:05.750 156 12581.60 75.78 54938.78 88888.00 2012-06-04 08:09:05.875 156 12581.62 75.75 54938.75 88888.00 2012-06-04 08:09:06.000 156 12581.65 75.80 54938.75 88888.00 2012-06-04 08:09:06.125 156 12581.65 75.78 54938.75 88888.00 2012-06-04 08:09:06.250 156 12581.62 75.78 54938.78 88888.00 2012-06-04 08:09:06.375 156 12581.65 75.80 54938.78 88888.00 2012-06-04 08:09:06.500 156 12581.60 75.80 54938.78 88888.00 2012-06-04 08:09:06.625 156 12581.60 75.80 54938.72 88888.00 2012-06-04 08:09:06.750 156 12581.65 75.80 54938.68 88888.00 2012-06-04 08:09:06.875 156 12581.67 75.80 54938.68 88888.00 2012-06-04 08:09:07.000 156 12581.65 75.78 54938.68 88888.00 2012-06-04 08:09:07.125 156 12581.65 75.75 54938.70 88888.00 2012-06-04 08:09:07.250 156 12581.67 75.75 54938.68 88888.00 2012-06-04 08:09:07.375 156 12581.70 75.80 54938.68 88888.00 2012-06-04 08:09:07.500 156 12581.62 75.80 54938.62 88888.00 2012-06-04 08:09:07.625 156 12581.62 75.80 54938.68 88888.00 2012-06-04 08:09:07.750 156 12581.62 75.80 54938.68 88888.00 2012-06-04 08:09:07.875 156 12581.60 75.78 54938.65 88888.00 2012-06-04 08:09:08.000 156 12581.67 75.78 54938.65 88888.00 2012-06-04 08:09:08.125 156 12581.77 75.78 54938.65 88888.00 2012-06-04 08:09:08.250 156 12581.77 75.78 54938.68 88888.00 2012-06-04 08:09:08.375 156 12581.77 75.80 54938.65 88888.00 2012-06-04 08:09:08.500 156 12581.75 75.83 54938.65 88888.00 2012-06-04 08:09:08.625 156 12581.70 75.80 54938.65 88888.00 2012-06-04 08:09:08.750 156 12581.67 75.80 54938.65 88888.00 2012-06-04 08:09:08.875 156 12581.73 75.80 54938.68 88888.00 2012-06-04 08:09:09.000 156 12581.80 75.80 54938.65 88888.00 2012-06-04 08:09:09.125 156 12581.75 75.80 54938.65 88888.00 2012-06-04 08:09:09.250 156 12581.67 75.78 54938.62 88888.00 2012-06-04 08:09:09.375 156 12581.70 75.78 54938.57 88888.00 2012-06-04 08:09:09.500 156 12581.77 75.80 54938.57 88888.00 2012-06-04 08:09:09.625 156 12581.77 75.80 54938.62 88888.00 2012-06-04 08:09:09.750 156 12581.70 75.83 54938.62 88888.00 2012-06-04 08:09:09.875 156 12581.65 75.83 54938.65 88888.00 2012-06-04 08:09:10.000 156 12581.67 75.78 54938.60 88888.00 2012-06-04 08:09:10.125 156 12581.75 75.78 54938.57 88888.00 2012-06-04 08:09:10.250 156 12581.77 75.80 54938.62 88888.00 2012-06-04 08:09:10.375 156 12581.83 75.85 54938.62 88888.00 2012-06-04 08:09:10.500 156 12581.85 75.85 54938.62 88888.00 2012-06-04 08:09:10.625 156 12581.83 75.83 54938.60 88888.00 2012-06-04 08:09:10.750 156 12581.80 75.83 54938.62 88888.00 2012-06-04 08:09:10.875 156 12581.77 75.83 54938.62 88888.00 2012-06-04 08:09:11.000 156 12581.77 75.80 54938.62 88888.00 2012-06-04 08:09:11.125 156 12581.73 75.80 54938.65 88888.00 2012-06-04 08:09:11.250 156 12581.60 75.75 54938.68 88888.00 2012-06-04 08:09:11.375 156 12581.62 75.80 54938.68 88888.00 2012-06-04 08:09:11.500 156 12581.67 75.78 54938.62 88888.00 2012-06-04 08:09:11.625 156 12581.73 75.75 54938.60 88888.00 2012-06-04 08:09:11.750 156 12581.70 75.75 54938.65 88888.00 2012-06-04 08:09:11.875 156 12581.65 75.80 54938.65 88888.00 2012-06-04 08:09:12.000 156 12581.60 75.83 54938.62 88888.00 2012-06-04 08:09:12.125 156 12581.62 75.80 54938.62 88888.00 2012-06-04 08:09:12.250 156 12581.67 75.75 54938.62 88888.00 2012-06-04 08:09:12.375 156 12581.75 75.75 54938.62 88888.00 2012-06-04 08:09:12.500 156 12581.75 75.72 54938.60 88888.00 2012-06-04 08:09:12.625 156 12581.65 75.75 54938.57 88888.00 2012-06-04 08:09:12.750 156 12581.62 75.75 54938.57 88888.00 2012-06-04 08:09:12.875 156 12581.67 75.72 54938.57 88888.00 2012-06-04 08:09:13.000 156 12581.67 75.72 54938.53 88888.00 2012-06-04 08:09:13.125 156 12581.65 75.72 54938.53 88888.00 2012-06-04 08:09:13.250 156 12581.67 75.75 54938.55 88888.00 2012-06-04 08:09:13.375 156 12581.65 75.75 54938.53 88888.00 2012-06-04 08:09:13.500 156 12581.65 75.75 54938.53 88888.00 2012-06-04 08:09:13.625 156 12581.65 75.75 54938.55 88888.00 2012-06-04 08:09:13.750 156 12581.65 75.80 54938.53 88888.00 2012-06-04 08:09:13.875 156 12581.70 75.78 54938.50 88888.00 2012-06-04 08:09:14.000 156 12581.77 75.78 54938.50 88888.00 2012-06-04 08:09:14.125 156 12581.75 75.80 54938.50 88888.00 2012-06-04 08:09:14.250 156 12581.67 75.80 54938.50 88888.00 2012-06-04 08:09:14.375 156 12581.67 75.80 54938.50 88888.00 2012-06-04 08:09:14.500 156 12581.65 75.78 54938.47 88888.00 2012-06-04 08:09:14.625 156 12581.67 75.72 54938.47 88888.00 2012-06-04 08:09:14.750 156 12581.70 75.72 54938.45 88888.00 2012-06-04 08:09:14.875 156 12581.67 75.72 54938.47 88888.00 2012-06-04 08:09:15.000 156 12581.70 75.72 54938.50 88888.00 2012-06-04 08:09:15.125 156 12581.75 75.72 54938.53 88888.00 2012-06-04 08:09:15.250 156 12581.70 75.70 54938.50 88888.00 2012-06-04 08:09:15.375 156 12581.70 75.72 54938.47 88888.00 2012-06-04 08:09:15.500 156 12581.77 75.75 54938.47 88888.00 2012-06-04 08:09:15.625 156 12581.83 75.78 54938.50 88888.00 2012-06-04 08:09:15.750 156 12581.85 75.75 54938.47 88888.00 2012-06-04 08:09:15.875 156 12581.75 75.72 54938.47 88888.00 2012-06-04 08:09:16.000 156 12581.67 75.75 54938.50 88888.00 2012-06-04 08:09:16.125 156 12581.70 75.78 54938.47 88888.00 2012-06-04 08:09:16.250 156 12581.73 75.78 54938.47 88888.00 2012-06-04 08:09:16.375 156 12581.73 75.72 54938.45 88888.00 2012-06-04 08:09:16.500 156 12581.62 75.72 54938.50 88888.00 2012-06-04 08:09:16.625 156 12581.58 75.75 54938.53 88888.00 2012-06-04 08:09:16.750 156 12581.58 75.75 54938.53 88888.00 2012-06-04 08:09:16.875 156 12581.60 75.75 54938.55 88888.00 2012-06-04 08:09:17.000 156 12581.62 75.75 54938.47 88888.00 2012-06-04 08:09:17.125 156 12581.62 75.75 54938.50 88888.00 2012-06-04 08:09:17.250 156 12581.58 75.75 54938.50 88888.00 2012-06-04 08:09:17.375 156 12581.58 75.75 54938.50 88888.00 2012-06-04 08:09:17.500 156 12581.58 75.75 54938.50 88888.00 2012-06-04 08:09:17.625 156 12581.58 75.78 54938.47 88888.00 2012-06-04 08:09:17.750 156 12581.60 75.83 54938.50 88888.00 2012-06-04 08:09:17.875 156 12581.62 75.83 54938.50 88888.00 2012-06-04 08:09:18.000 156 12581.70 75.80 54938.45 88888.00 2012-06-04 08:09:18.125 156 12581.67 75.80 54938.43 88888.00 2012-06-04 08:09:18.250 156 12581.62 75.80 54938.45 88888.00 2012-06-04 08:09:18.375 156 12581.67 75.80 54938.47 88888.00 2012-06-04 08:09:18.500 156 12581.70 75.80 54938.47 88888.00 2012-06-04 08:09:18.625 156 12581.70 75.78 54938.47 88888.00 2012-06-04 08:09:18.750 156 12581.65 75.78 54938.45 88888.00 2012-06-04 08:09:18.875 156 12581.58 75.78 54938.47 88888.00 2012-06-04 08:09:19.000 156 12581.62 75.80 54938.45 88888.00 2012-06-04 08:09:19.125 156 12581.62 75.80 54938.45 88888.00 2012-06-04 08:09:19.250 156 12581.58 75.78 54938.45 88888.00 2012-06-04 08:09:19.375 156 12581.58 75.78 54938.43 88888.00 2012-06-04 08:09:19.500 156 12581.58 75.75 54938.50 88888.00 2012-06-04 08:09:19.625 156 12581.65 75.75 54938.47 88888.00 2012-06-04 08:09:19.750 156 12581.67 75.75 54938.43 88888.00 2012-06-04 08:09:19.875 156 12581.60 75.75 54938.45 88888.00 2012-06-04 08:09:20.000 156 12581.58 75.72 54938.43 88888.00 2012-06-04 08:09:20.125 156 12581.55 75.72 54938.43 88888.00 2012-06-04 08:09:20.250 156 12581.60 75.72 54938.45 88888.00 2012-06-04 08:09:20.375 156 12581.60 75.72 54938.43 88888.00 2012-06-04 08:09:20.500 156 12581.55 75.75 54938.43 88888.00 2012-06-04 08:09:20.625 156 12581.55 75.78 54938.45 88888.00 2012-06-04 08:09:20.750 156 12581.55 75.78 54938.43 88888.00 2012-06-04 08:09:20.875 156 12581.58 75.78 54938.43 88888.00 2012-06-04 08:09:21.000 156 12581.58 75.75 54938.43 88888.00 2012-06-04 08:09:21.125 156 12581.58 75.75 54938.45 88888.00 2012-06-04 08:09:21.250 156 12581.62 75.72 54938.40 88888.00 2012-06-04 08:09:21.375 156 12581.65 75.75 54938.38 88888.00 2012-06-04 08:09:21.500 156 12581.65 75.75 54938.38 88888.00 2012-06-04 08:09:21.625 156 12581.60 75.78 54938.40 88888.00 2012-06-04 08:09:21.750 156 12581.60 75.80 54938.40 88888.00 2012-06-04 08:09:21.875 156 12581.65 75.83 54938.38 88888.00 2012-06-04 08:09:22.000 156 12581.62 75.80 54938.38 88888.00 2012-06-04 08:09:22.125 156 12581.58 75.83 54938.38 88888.00 2012-06-04 08:09:22.250 156 12581.52 75.75 54938.35 88888.00 2012-06-04 08:09:22.375 156 12581.58 75.75 54938.35 88888.00 2012-06-04 08:09:22.500 156 12581.58 75.78 54938.40 88888.00 2012-06-04 08:09:22.625 156 12581.58 75.80 54938.40 88888.00 2012-06-04 08:09:22.750 156 12581.55 75.75 54938.40 88888.00 2012-06-04 08:09:22.875 156 12581.52 75.75 54938.40 88888.00 2012-06-04 08:09:23.000 156 12581.58 75.75 54938.38 88888.00 2012-06-04 08:09:23.125 156 12581.55 75.80 54938.38 88888.00 2012-06-04 08:09:23.250 156 12581.55 75.80 54938.40 88888.00 2012-06-04 08:09:23.375 156 12581.58 75.80 54938.40 88888.00 2012-06-04 08:09:23.500 156 12581.55 75.83 54938.40 88888.00 2012-06-04 08:09:23.625 156 12581.52 75.80 54938.40 88888.00 2012-06-04 08:09:23.750 156 12581.50 75.80 54938.40 88888.00 2012-06-04 08:09:23.875 156 12581.52 75.78 54938.40 88888.00 2012-06-04 08:09:24.000 156 12581.52 75.78 54938.40 88888.00 2012-06-04 08:09:24.125 156 12581.52 75.78 54938.43 88888.00 2012-06-04 08:09:24.250 156 12581.48 75.75 54938.40 88888.00 2012-06-04 08:09:24.375 156 12581.50 75.78 54938.40 88888.00 2012-06-04 08:09:24.500 156 12581.55 75.80 54938.35 88888.00 2012-06-04 08:09:24.625 156 12581.52 75.78 54938.38 88888.00 2012-06-04 08:09:24.750 156 12581.55 75.75 54938.35 88888.00 2012-06-04 08:09:24.875 156 12581.58 75.75 54938.35 88888.00 2012-06-04 08:09:25.000 156 12581.52 75.78 54938.32 88888.00 2012-06-04 08:09:25.125 156 12581.50 75.80 54938.35 88888.00 2012-06-04 08:09:25.250 156 12581.42 75.75 54938.35 88888.00 2012-06-04 08:09:25.375 156 12581.48 75.78 54938.35 88888.00 2012-06-04 08:09:25.500 156 12581.50 75.83 54938.35 88888.00 2012-06-04 08:09:25.625 156 12581.55 75.78 54938.35 88888.00 2012-06-04 08:09:25.750 156 12581.58 75.78 54938.35 88888.00 2012-06-04 08:09:25.875 156 12581.58 75.78 54938.32 88888.00 2012-06-04 08:09:26.000 156 12581.55 75.78 54938.30 88888.00 2012-06-04 08:09:26.125 156 12581.55 75.78 54938.32 88888.00 2012-06-04 08:09:26.250 156 12581.50 75.78 54938.32 88888.00 2012-06-04 08:09:26.375 156 12581.50 75.80 54938.32 88888.00 2012-06-04 08:09:26.500 156 12581.48 75.83 54938.30 88888.00 2012-06-04 08:09:26.625 156 12581.50 75.83 54938.30 88888.00 2012-06-04 08:09:26.750 156 12581.55 75.78 54938.28 88888.00 2012-06-04 08:09:26.875 156 12581.52 75.78 54938.28 88888.00 2012-06-04 08:09:27.000 156 12581.50 75.78 54938.28 88888.00 2012-06-04 08:09:27.125 156 12581.50 75.80 54938.30 88888.00 2012-06-04 08:09:27.250 156 12581.45 75.80 54938.30 88888.00 2012-06-04 08:09:27.375 156 12581.48 75.78 54938.28 88888.00 2012-06-04 08:09:27.500 156 12581.50 75.78 54938.28 88888.00 2012-06-04 08:09:27.625 156 12581.52 75.78 54938.25 88888.00 2012-06-04 08:09:27.750 156 12581.55 75.80 54938.28 88888.00 2012-06-04 08:09:27.875 156 12581.55 75.80 54938.25 88888.00 2012-06-04 08:09:28.000 156 12581.52 75.83 54938.25 88888.00 2012-06-04 08:09:28.125 156 12581.50 75.80 54938.28 88888.00 2012-06-04 08:09:28.250 156 12581.48 75.80 54938.28 88888.00 2012-06-04 08:09:28.375 156 12581.50 75.80 54938.30 88888.00 2012-06-04 08:09:28.500 156 12581.48 75.80 54938.28 88888.00 2012-06-04 08:09:28.625 156 12581.45 75.78 54938.30 88888.00 2012-06-04 08:09:28.750 156 12581.45 75.80 54938.32 88888.00 2012-06-04 08:09:28.875 156 12581.48 75.80 54938.32 88888.00 2012-06-04 08:09:29.000 156 12581.48 75.80 54938.28 88888.00 2012-06-04 08:09:29.125 156 12581.50 75.75 54938.28 88888.00 2012-06-04 08:09:29.250 156 12581.55 75.78 54938.28 88888.00 2012-06-04 08:09:29.375 156 12581.55 75.78 54938.30 88888.00 2012-06-04 08:09:29.500 156 12581.52 75.80 54938.30 88888.00 2012-06-04 08:09:29.625 156 12581.55 75.80 54938.30 88888.00 2012-06-04 08:09:29.750 156 12581.52 75.80 54938.30 88888.00 2012-06-04 08:09:29.875 156 12581.48 75.83 54938.32 88888.00 2012-06-04 08:09:30.000 156 12581.45 75.85 54938.32 88888.00 2012-06-04 08:09:30.125 156 12581.45 75.80 54938.30 88888.00 2012-06-04 08:09:30.250 156 12581.42 75.78 54938.32 88888.00 2012-06-04 08:09:30.375 156 12581.48 75.80 54938.32 88888.00 2012-06-04 08:09:30.500 156 12581.48 75.83 54938.28 88888.00 2012-06-04 08:09:30.625 156 12581.48 75.85 54938.28 88888.00 2012-06-04 08:09:30.750 156 12581.48 75.85 54938.28 88888.00 2012-06-04 08:09:30.875 156 12581.48 75.85 54938.28 88888.00 2012-06-04 08:09:31.000 156 12581.48 75.83 54938.22 88888.00 2012-06-04 08:09:31.125 156 12581.45 75.80 54938.22 88888.00 2012-06-04 08:09:31.250 156 12581.42 75.80 54938.25 88888.00 2012-06-04 08:09:31.375 156 12581.48 75.80 54938.25 88888.00 2012-06-04 08:09:31.500 156 12581.52 75.88 54938.22 88888.00 2012-06-04 08:09:31.625 156 12581.48 75.85 54938.20 88888.00 2012-06-04 08:09:31.750 156 12581.50 75.83 54938.20 88888.00 2012-06-04 08:09:31.875 156 12581.55 75.80 54938.20 88888.00 2012-06-04 08:09:32.000 156 12581.52 75.83 54938.20 88888.00 2012-06-04 08:09:32.125 156 12581.45 75.83 54938.22 88888.00 2012-06-04 08:09:32.250 156 12581.48 75.85 54938.22 88888.00 2012-06-04 08:09:32.375 156 12581.52 75.85 54938.25 88888.00 2012-06-04 08:09:32.500 156 12581.50 75.88 54938.22 88888.00 2012-06-04 08:09:32.625 156 12581.50 75.85 54938.22 88888.00 2012-06-04 08:09:32.750 156 12581.45 75.85 54938.20 88888.00 2012-06-04 08:09:32.875 156 12581.50 75.88 54938.22 88888.00 2012-06-04 08:09:33.000 156 12581.48 75.85 54938.20 88888.00 2012-06-04 08:09:33.125 156 12581.45 75.83 54938.22 88888.00 2012-06-04 08:09:33.250 156 12581.42 75.85 54938.25 88888.00 2012-06-04 08:09:33.375 156 12581.45 75.85 54938.22 88888.00 2012-06-04 08:09:33.500 156 12581.42 75.85 54938.22 88888.00 2012-06-04 08:09:33.625 156 12581.45 75.83 54938.18 88888.00 2012-06-04 08:09:33.750 156 12581.48 75.83 54938.18 88888.00 2012-06-04 08:09:33.875 156 12581.48 75.85 54938.22 88888.00 2012-06-04 08:09:34.000 156 12581.50 75.85 54938.20 88888.00 2012-06-04 08:09:34.125 156 12581.50 75.85 54938.20 88888.00 2012-06-04 08:09:34.250 156 12581.52 75.88 54938.22 88888.00 2012-06-04 08:09:34.375 156 12581.58 75.90 54938.22 88888.00 2012-06-04 08:09:34.500 156 12581.58 75.88 54938.22 88888.00 2012-06-04 08:09:34.625 156 12581.58 75.83 54938.20 88888.00 2012-06-04 08:09:34.750 156 12581.55 75.85 54938.20 88888.00 2012-06-04 08:09:34.875 156 12581.50 75.85 54938.22 88888.00 2012-06-04 08:09:35.000 156 12581.52 75.83 54938.20 88888.00 2012-06-04 08:09:35.125 156 12581.55 75.83 54938.22 88888.00 2012-06-04 08:09:35.250 156 12581.52 75.88 54938.22 88888.00 2012-06-04 08:09:35.375 156 12581.52 75.90 54938.20 88888.00 2012-06-04 08:09:35.500 156 12581.55 75.90 54938.20 88888.00 2012-06-04 08:09:35.625 156 12581.55 75.90 54938.22 88888.00 2012-06-04 08:09:35.750 156 12581.55 75.85 54938.25 88888.00 2012-06-04 08:09:35.875 156 12581.52 75.85 54938.22 88888.00 2012-06-04 08:09:36.000 156 12581.58 75.85 54938.20 88888.00 2012-06-04 08:09:36.125 156 12581.62 75.88 54938.20 88888.00 2012-06-04 08:09:36.250 156 12581.55 75.83 54938.18 88888.00 2012-06-04 08:09:36.375 156 12581.55 75.83 54938.18 88888.00 2012-06-04 08:09:36.500 156 12581.52 75.83 54938.18 88888.00 2012-06-04 08:09:36.625 156 12581.52 75.85 54938.18 88888.00 2012-06-04 08:09:36.750 156 12581.52 75.85 54938.18 88888.00 2012-06-04 08:09:36.875 156 12581.52 75.88 54938.18 88888.00 2012-06-04 08:09:37.000 156 12581.58 75.88 54938.15 88888.00 2012-06-04 08:09:37.125 156 12581.60 75.88 54938.18 88888.00 2012-06-04 08:09:37.250 156 12581.55 75.80 54938.20 88888.00 2012-06-04 08:09:37.375 156 12581.52 75.78 54938.15 88888.00 2012-06-04 08:09:37.500 156 12581.50 75.80 54938.18 88888.00 2012-06-04 08:09:37.625 156 12581.52 75.88 54938.15 88888.00 2012-06-04 08:09:37.750 156 12581.55 75.85 54938.18 88888.00 2012-06-04 08:09:37.875 156 12581.60 75.83 54938.15 88888.00 2012-06-04 08:09:38.000 156 12581.62 75.85 54938.12 88888.00 2012-06-04 08:09:38.125 156 12581.58 75.85 54938.15 88888.00 2012-06-04 08:09:38.250 156 12581.52 75.88 54938.15 88888.00 2012-06-04 08:09:38.375 156 12581.58 75.92 54938.18 88888.00 2012-06-04 08:09:38.500 156 12581.52 75.90 54938.18 88888.00 2012-06-04 08:09:38.625 156 12581.52 75.90 54938.15 88888.00 2012-06-04 08:09:38.750 156 12581.50 75.90 54938.15 88888.00 2012-06-04 08:09:38.875 156 12581.52 75.88 54938.15 88888.00 2012-06-04 08:09:39.000 156 12581.52 75.85 54938.12 88888.00 2012-06-04 08:09:39.125 156 12581.55 75.90 54938.15 88888.00 2012-06-04 08:09:39.250 156 12581.52 75.90 54938.15 88888.00 2012-06-04 08:09:39.375 156 12581.50 75.90 54938.12 88888.00 2012-06-04 08:09:39.500 156 12581.45 75.88 54938.12 88888.00 2012-06-04 08:09:39.625 156 12581.45 75.90 54938.15 88888.00 2012-06-04 08:09:39.750 156 12581.45 75.92 54938.15 88888.00 2012-06-04 08:09:39.875 156 12581.40 75.88 54938.15 88888.00 2012-06-04 08:09:40.000 156 12581.50 75.90 54938.12 88888.00 2012-06-04 08:09:40.125 156 12581.58 75.90 54938.10 88888.00 2012-06-04 08:09:40.250 156 12581.52 75.90 54938.12 88888.00 2012-06-04 08:09:40.375 156 12581.52 75.92 54938.10 88888.00 2012-06-04 08:09:40.500 156 12581.45 75.95 54938.10 88888.00 2012-06-04 08:09:40.625 156 12581.48 75.92 54938.12 88888.00 2012-06-04 08:09:40.750 156 12581.45 75.90 54938.15 88888.00 2012-06-04 08:09:40.875 156 12581.42 75.92 54938.15 88888.00 2012-06-04 08:09:41.000 156 12581.45 75.92 54938.12 88888.00 2012-06-04 08:09:41.125 156 12581.50 75.92 54938.15 88888.00 2012-06-04 08:09:41.250 156 12581.55 75.90 54938.15 88888.00 2012-06-04 08:09:41.375 156 12581.55 75.90 54938.15 88888.00 2012-06-04 08:09:41.500 156 12581.48 75.90 54938.18 88888.00 2012-06-04 08:09:41.625 156 12581.48 75.92 54938.15 88888.00 2012-06-04 08:09:41.750 156 12581.50 75.92 54938.18 88888.00 2012-06-04 08:09:41.875 156 12581.45 75.90 54938.20 88888.00 2012-06-04 08:09:42.000 156 12581.42 75.90 54938.18 88888.00 2012-06-04 08:09:42.125 156 12581.40 75.90 54938.12 88888.00 2012-06-04 08:09:42.250 156 12581.35 75.90 54938.12 88888.00 2012-06-04 08:09:42.375 156 12581.42 75.90 54938.15 88888.00 2012-06-04 08:09:42.500 156 12581.48 75.90 54938.15 88888.00 2012-06-04 08:09:42.625 156 12581.50 75.88 54938.07 88888.00 2012-06-04 08:09:42.750 156 12581.48 75.88 54938.05 88888.00 2012-06-04 08:09:42.875 156 12581.50 75.88 54938.07 88888.00 2012-06-04 08:09:43.000 156 12581.45 75.90 54938.07 88888.00 2012-06-04 08:09:43.125 156 12581.40 75.92 54938.10 88888.00 2012-06-04 08:09:43.250 156 12581.42 75.92 54938.12 88888.00 2012-06-04 08:09:43.375 156 12581.50 75.92 54938.12 88888.00 2012-06-04 08:09:43.500 156 12581.48 75.90 54938.10 88888.00 2012-06-04 08:09:43.625 156 12581.48 75.90 54938.07 88888.00 2012-06-04 08:09:43.750 156 12581.42 75.90 54938.07 88888.00 2012-06-04 08:09:43.875 156 12581.42 75.90 54938.10 88888.00 2012-06-04 08:09:44.000 156 12581.42 75.90 54938.10 88888.00 2012-06-04 08:09:44.125 156 12581.42 75.92 54938.07 88888.00 2012-06-04 08:09:44.250 156 12581.33 75.92 54938.12 88888.00 2012-06-04 08:09:44.375 156 12581.33 75.92 54938.10 88888.00 2012-06-04 08:09:44.500 156 12581.35 75.92 54938.10 88888.00 2012-06-04 08:09:44.625 156 12581.38 75.92 54938.12 88888.00 2012-06-04 08:09:44.750 156 12581.40 75.95 54938.07 88888.00 2012-06-04 08:09:44.875 156 12581.38 75.92 54938.07 88888.00 2012-06-04 08:09:45.000 156 12581.40 75.95 54938.07 88888.00 2012-06-04 08:09:45.125 156 12581.42 75.92 54938.07 88888.00 2012-06-04 08:09:45.250 156 12581.48 75.92 54938.07 88888.00 2012-06-04 08:09:45.375 156 12581.48 75.95 54938.07 88888.00 2012-06-04 08:09:45.500 156 12581.45 75.92 54938.05 88888.00 2012-06-04 08:09:45.625 156 12581.48 75.90 54938.07 88888.00 2012-06-04 08:09:45.750 156 12581.45 75.85 54938.05 88888.00 2012-06-04 08:09:45.875 156 12581.45 75.90 54938.05 88888.00 2012-06-04 08:09:46.000 156 12581.48 75.95 54938.05 88888.00 2012-06-04 08:09:46.125 156 12581.50 75.95 54938.07 88888.00 2012-06-04 08:09:46.250 156 12581.42 75.95 54938.07 88888.00 2012-06-04 08:09:46.375 156 12581.45 75.95 54938.05 88888.00 2012-06-04 08:09:46.500 156 12581.45 75.92 54938.07 88888.00 2012-06-04 08:09:46.625 156 12581.45 75.90 54938.10 88888.00 2012-06-04 08:09:46.750 156 12581.40 75.90 54938.07 88888.00 2012-06-04 08:09:46.875 156 12581.35 75.90 54938.07 88888.00 2012-06-04 08:09:47.000 156 12581.38 75.90 54938.07 88888.00 2012-06-04 08:09:47.125 156 12581.45 75.92 54938.10 88888.00 2012-06-04 08:09:47.250 156 12581.50 75.90 54938.07 88888.00 2012-06-04 08:09:47.375 156 12581.50 75.90 54938.07 88888.00 2012-06-04 08:09:47.500 156 12581.45 75.88 54938.07 88888.00 2012-06-04 08:09:47.625 156 12581.38 75.90 54938.07 88888.00 2012-06-04 08:09:47.750 156 12581.35 75.92 54938.07 88888.00 2012-06-04 08:09:47.875 156 12581.40 75.92 54938.07 88888.00 2012-06-04 08:09:48.000 156 12581.48 75.90 54938.07 88888.00 2012-06-04 08:09:48.125 156 12581.45 75.92 54938.10 88888.00 2012-06-04 08:09:48.250 156 12581.33 75.90 54938.10 88888.00 2012-06-04 08:09:48.375 156 12581.33 75.92 54938.05 88888.00 2012-06-04 08:09:48.500 156 12581.35 75.90 54938.07 88888.00 2012-06-04 08:09:48.625 156 12581.42 75.90 54938.05 88888.00 2012-06-04 08:09:48.750 156 12581.42 75.90 54938.03 88888.00 2012-06-04 08:09:48.875 156 12581.40 75.90 54938.03 88888.00 2012-06-04 08:09:49.000 156 12581.42 75.90 54938.03 88888.00 2012-06-04 08:09:49.125 156 12581.42 75.92 54938.05 88888.00 2012-06-04 08:09:49.250 156 12581.33 75.90 54938.07 88888.00 2012-06-04 08:09:49.375 156 12581.30 75.88 54938.05 88888.00 2012-06-04 08:09:49.500 156 12581.27 75.88 54938.00 88888.00 2012-06-04 08:09:49.625 156 12581.27 75.92 54938.00 88888.00 2012-06-04 08:09:49.750 156 12581.33 75.90 54938.03 88888.00 2012-06-04 08:09:49.875 156 12581.35 75.90 54938.03 88888.00 2012-06-04 08:09:50.000 156 12581.40 75.90 54938.00 88888.00 2012-06-04 08:09:50.125 156 12581.48 75.92 54938.03 88888.00 2012-06-04 08:09:50.250 156 12581.42 75.90 54938.05 88888.00 2012-06-04 08:09:50.375 156 12581.35 75.90 54938.05 88888.00 2012-06-04 08:09:50.500 156 12581.30 75.90 54938.00 88888.00 2012-06-04 08:09:50.625 156 12581.33 75.92 54938.05 88888.00 2012-06-04 08:09:50.750 156 12581.40 75.90 54938.03 88888.00 2012-06-04 08:09:50.875 156 12581.38 75.92 54938.00 88888.00 2012-06-04 08:09:51.000 156 12581.38 75.90 54938.00 88888.00 2012-06-04 08:09:51.125 156 12581.40 75.90 54938.00 88888.00 2012-06-04 08:09:51.250 156 12581.40 75.88 54938.05 88888.00 2012-06-04 08:09:51.375 156 12581.48 75.88 54938.03 88888.00 2012-06-04 08:09:51.500 156 12581.38 75.88 54938.03 88888.00 2012-06-04 08:09:51.625 156 12581.33 75.88 54938.03 88888.00 2012-06-04 08:09:51.750 156 12581.40 75.88 54938.03 88888.00 2012-06-04 08:09:51.875 156 12581.42 75.88 54938.03 88888.00 2012-06-04 08:09:52.000 156 12581.33 75.90 54938.00 88888.00 2012-06-04 08:09:52.125 156 12581.25 75.90 54938.00 88888.00 2012-06-04 08:09:52.250 156 12581.27 75.88 54938.05 88888.00 2012-06-04 08:09:52.375 156 12581.33 75.88 54938.03 88888.00 2012-06-04 08:09:52.500 156 12581.30 75.88 54938.03 88888.00 2012-06-04 08:09:52.625 156 12581.35 75.88 54938.07 88888.00 2012-06-04 08:09:52.750 156 12581.35 75.90 54938.05 88888.00 2012-06-04 08:09:52.875 156 12581.30 75.88 54938.07 88888.00 2012-06-04 08:09:53.000 156 12581.27 75.88 54938.05 88888.00 2012-06-04 08:09:53.125 156 12581.25 75.88 54938.07 88888.00 2012-06-04 08:09:53.250 156 12581.25 75.88 54938.07 88888.00 2012-06-04 08:09:53.375 156 12581.30 75.88 54938.07 88888.00 2012-06-04 08:09:53.500 156 12581.23 75.88 54938.07 88888.00 2012-06-04 08:09:53.625 156 12581.20 75.88 54938.03 88888.00 2012-06-04 08:09:53.750 156 12581.23 75.90 54938.03 88888.00 2012-06-04 08:09:53.875 156 12581.25 75.88 54938.05 88888.00 2012-06-04 08:09:54.000 156 12581.27 75.83 54938.03 88888.00 2012-06-04 08:09:54.125 156 12581.27 75.83 54938.05 88888.00 2012-06-04 08:09:54.250 156 12581.27 75.85 54938.05 88888.00 2012-06-04 08:09:54.375 156 12581.38 75.90 54938.07 88888.00 2012-06-04 08:09:54.500 156 12581.35 75.90 54938.05 88888.00 2012-06-04 08:09:54.625 156 12581.33 75.90 54938.05 88888.00 2012-06-04 08:09:54.750 156 12581.25 75.85 54938.05 88888.00 2012-06-04 08:09:54.875 156 12581.23 75.83 54938.03 88888.00 2012-06-04 08:09:55.000 156 12581.20 75.83 54938.00 88888.00 2012-06-04 08:09:55.125 156 12581.25 75.85 54938.00 88888.00 2012-06-04 08:09:55.250 156 12581.25 75.88 54938.00 88888.00 2012-06-04 08:09:55.375 156 12581.25 75.88 54938.00 88888.00 2012-06-04 08:09:55.500 156 12581.27 75.88 54937.97 88888.00 2012-06-04 08:09:55.625 156 12581.27 75.88 54937.95 88888.00 2012-06-04 08:09:55.750 156 12581.30 75.90 54937.97 88888.00 2012-06-04 08:09:55.875 156 12581.33 75.90 54937.97 88888.00 2012-06-04 08:09:56.000 156 12581.38 75.88 54937.95 88888.00 2012-06-04 08:09:56.125 156 12581.40 75.85 54937.95 88888.00 2012-06-04 08:09:56.250 156 12581.38 75.83 54937.97 88888.00 2012-06-04 08:09:56.375 156 12581.38 75.83 54937.95 88888.00 2012-06-04 08:09:56.500 156 12581.33 75.83 54937.95 88888.00 2012-06-04 08:09:56.625 156 12581.30 75.85 54937.95 88888.00 2012-06-04 08:09:56.750 156 12581.27 75.90 54937.97 88888.00 2012-06-04 08:09:56.875 156 12581.23 75.92 54937.95 88888.00 2012-06-04 08:09:57.000 156 12581.23 75.88 54937.93 88888.00 2012-06-04 08:09:57.125 156 12581.27 75.85 54937.93 88888.00 2012-06-04 08:09:57.250 156 12581.30 75.85 54937.97 88888.00 2012-06-04 08:09:57.375 156 12581.35 75.85 54937.97 88888.00 2012-06-04 08:09:57.500 156 12581.35 75.85 54937.97 88888.00 2012-06-04 08:09:57.625 156 12581.35 75.83 54937.90 88888.00 2012-06-04 08:09:57.750 156 12581.35 75.83 54937.93 88888.00 2012-06-04 08:09:57.875 156 12581.30 75.85 54937.95 88888.00 2012-06-04 08:09:58.000 156 12581.23 75.83 54937.90 88888.00 2012-06-04 08:09:58.125 156 12581.17 75.80 54937.88 88888.00 2012-06-04 08:09:58.250 156 12581.10 75.83 54937.90 88888.00 2012-06-04 08:09:58.375 156 12581.27 75.85 54937.95 88888.00 2012-06-04 08:09:58.500 156 12581.40 75.88 54938.00 88888.00 2012-06-04 08:09:58.625 156 12581.35 75.83 54937.97 88888.00 2012-06-04 08:09:58.750 156 12581.33 75.83 54937.97 88888.00 2012-06-04 08:09:58.875 156 12581.33 75.83 54937.97 88888.00 2012-06-04 08:09:59.000 156 12581.38 75.83 54937.95 88888.00 2012-06-04 08:09:59.125 156 12581.33 75.83 54937.95 88888.00 2012-06-04 08:09:59.250 156 12581.30 75.80 54937.95 88888.00 2012-06-04 08:09:59.375 156 12581.30 75.83 54937.95 88888.00 2012-06-04 08:09:59.500 156 12581.33 75.85 54938.00 88888.00 2012-06-04 08:09:59.625 156 12581.33 75.83 54937.95 88888.00 2012-06-04 08:09:59.750 156 12581.30 75.83 54937.95 88888.00 2012-06-04 08:09:59.875 156 12581.35 75.83 54937.93 88888.00 2012-06-04 08:10:00.000 156 12581.35 75.80 54937.95 88888.00 2012-06-04 08:10:00.125 156 12581.20 75.83 54938.00 88888.00 2012-06-04 08:10:00.250 156 12581.15 75.80 54937.95 88888.00 2012-06-04 08:10:00.375 156 12581.23 75.83 54937.93 88888.00 2012-06-04 08:10:00.500 156 12581.25 75.83 54937.90 88888.00 2012-06-04 08:10:00.625 156 12581.25 75.80 54937.90 88888.00 2012-06-04 08:10:00.750 156 12581.23 75.80 54937.88 88888.00 2012-06-04 08:10:00.875 156 12581.27 75.80 54937.90 88888.00 2012-06-04 08:10:01.000 156 12581.30 75.78 54937.88 88888.00 2012-06-04 08:10:01.125 156 12581.33 75.78 54937.90 88888.00 2012-06-04 08:10:01.250 156 12581.23 75.78 54937.90 88888.00 2012-06-04 08:10:01.375 156 12581.20 75.80 54937.88 88888.00 2012-06-04 08:10:01.500 156 12581.23 75.80 54937.90 88888.00 2012-06-04 08:10:01.625 156 12581.25 75.80 54937.90 88888.00 2012-06-04 08:10:01.750 156 12581.23 75.78 54937.90 88888.00 2012-06-04 08:10:01.875 156 12581.23 75.78 54937.85 88888.00 2012-06-04 08:10:02.000 156 12581.25 75.83 54937.82 88888.00 2012-06-04 08:10:02.125 156 12581.23 75.83 54937.85 88888.00 2012-06-04 08:10:02.250 156 12581.20 75.75 54937.88 88888.00 2012-06-04 08:10:02.375 156 12581.23 75.78 54937.85 88888.00 2012-06-04 08:10:02.500 156 12581.23 75.78 54937.88 88888.00 2012-06-04 08:10:02.625 156 12581.20 75.78 54937.88 88888.00 2012-06-04 08:10:02.750 156 12581.17 75.80 54937.88 88888.00 2012-06-04 08:10:02.875 156 12581.20 75.78 54937.88 88888.00 2012-06-04 08:10:03.000 156 12581.25 75.78 54937.85 88888.00 2012-06-04 08:10:03.125 156 12581.23 75.75 54937.85 88888.00 2012-06-04 08:10:03.250 156 12581.20 75.78 54937.85 88888.00 2012-06-04 08:10:03.375 156 12581.20 75.80 54937.85 88888.00 2012-06-04 08:10:03.500 156 12581.25 75.83 54937.88 88888.00 2012-06-04 08:10:03.625 156 12581.23 75.83 54937.85 88888.00 2012-06-04 08:10:03.750 156 12581.20 75.83 54937.85 88888.00 2012-06-04 08:10:03.875 156 12581.17 75.80 54937.82 88888.00 2012-06-04 08:10:04.000 156 12581.20 75.80 54937.82 88888.00 2012-06-04 08:10:04.125 156 12581.20 75.80 54937.85 88888.00 2012-06-04 08:10:04.250 156 12581.20 75.83 54937.85 88888.00 2012-06-04 08:10:04.375 156 12581.17 75.83 54937.85 88888.00 2012-06-04 08:10:04.500 156 12581.25 75.85 54937.85 88888.00 2012-06-04 08:10:04.625 156 12581.33 75.85 54937.85 88888.00 2012-06-04 08:10:04.750 156 12581.30 75.85 54937.88 88888.00 2012-06-04 08:10:04.875 156 12581.27 75.80 54937.85 88888.00 2012-06-04 08:10:05.000 156 12581.25 75.80 54937.88 88888.00 2012-06-04 08:10:05.125 156 12581.25 75.85 54937.88 88888.00 2012-06-04 08:10:05.250 156 12581.23 75.85 54937.88 88888.00 2012-06-04 08:10:05.375 156 12581.23 75.80 54937.88 88888.00 2012-06-04 08:10:05.500 156 12581.23 75.78 54937.88 88888.00 2012-06-04 08:10:05.625 156 12581.23 75.80 54937.88 88888.00 2012-06-04 08:10:05.750 156 12581.25 75.80 54937.90 88888.00 2012-06-04 08:10:05.875 156 12581.23 75.80 54937.93 88888.00 2012-06-04 08:10:06.000 156 12581.25 75.80 54937.90 88888.00 2012-06-04 08:10:06.125 156 12581.27 75.80 54937.88 88888.00 2012-06-04 08:10:06.250 156 12581.23 75.78 54937.88 88888.00 2012-06-04 08:10:06.375 156 12581.25 75.78 54937.88 88888.00 2012-06-04 08:10:06.500 156 12581.27 75.80 54937.88 88888.00 2012-06-04 08:10:06.625 156 12581.27 75.85 54937.85 88888.00 2012-06-04 08:10:06.750 156 12581.27 75.85 54937.85 88888.00 2012-06-04 08:10:06.875 156 12581.25 75.83 54937.82 88888.00 2012-06-04 08:10:07.000 156 12581.23 75.78 54937.80 88888.00 2012-06-04 08:10:07.125 156 12581.23 75.80 54937.82 88888.00 2012-06-04 08:10:07.250 156 12581.27 75.83 54937.82 88888.00 2012-06-04 08:10:07.375 156 12581.35 75.85 54937.82 88888.00 2012-06-04 08:10:07.500 156 12581.33 75.83 54937.82 88888.00 2012-06-04 08:10:07.625 156 12581.35 75.80 54937.80 88888.00 2012-06-04 08:10:07.750 156 12581.35 75.83 54937.82 88888.00 2012-06-04 08:10:07.875 156 12581.30 75.85 54937.85 88888.00 2012-06-04 08:10:08.000 156 12581.30 75.85 54937.88 88888.00 2012-06-04 08:10:08.125 156 12581.33 75.85 54937.85 88888.00 2012-06-04 08:10:08.250 156 12581.35 75.85 54937.82 88888.00 2012-06-04 08:10:08.375 156 12581.38 75.83 54937.82 88888.00 2012-06-04 08:10:08.500 156 12581.35 75.85 54937.80 88888.00 2012-06-04 08:10:08.625 156 12581.35 75.85 54937.80 88888.00 2012-06-04 08:10:08.750 156 12581.35 75.83 54937.78 88888.00 2012-06-04 08:10:08.875 156 12581.33 75.83 54937.82 88888.00 2012-06-04 08:10:09.000 156 12581.30 75.85 54937.80 88888.00 2012-06-04 08:10:09.125 156 12581.27 75.83 54937.80 88888.00 2012-06-04 08:10:09.250 156 12581.23 75.78 54937.78 88888.00 2012-06-04 08:10:09.375 156 12581.25 75.78 54937.78 88888.00 2012-06-04 08:10:09.500 156 12581.27 75.85 54937.78 88888.00 2012-06-04 08:10:09.625 156 12581.25 75.85 54937.78 88888.00 2012-06-04 08:10:09.750 156 12581.25 75.83 54937.75 88888.00 2012-06-04 08:10:09.875 156 12581.23 75.85 54937.75 88888.00 2012-06-04 08:10:10.000 156 12581.20 75.80 54937.78 88888.00 2012-06-04 08:10:10.125 156 12581.20 75.78 54937.78 88888.00 2012-06-04 08:10:10.250 156 12581.17 75.85 54937.78 88888.00 2012-06-04 08:10:10.375 156 12581.20 75.90 54937.78 88888.00 2012-06-04 08:10:10.500 156 12581.20 75.88 54937.80 88888.00 2012-06-04 08:10:10.625 156 12581.25 75.78 54937.78 88888.00 2012-06-04 08:10:10.750 156 12581.25 75.78 54937.80 88888.00 2012-06-04 08:10:10.875 156 12581.27 75.80 54937.78 88888.00 2012-06-04 08:10:11.000 156 12581.27 75.80 54937.80 88888.00 2012-06-04 08:10:11.125 156 12581.20 75.78 54937.80 88888.00 2012-06-04 08:10:11.250 156 12581.20 75.75 54937.80 88888.00 2012-06-04 08:10:11.375 156 12581.27 75.75 54937.80 88888.00 2012-06-04 08:10:11.500 156 12581.30 75.80 54937.82 88888.00 2012-06-04 08:10:11.625 156 12581.30 75.85 54937.88 88888.00 2012-06-04 08:10:11.750 156 12581.30 75.83 54937.85 88888.00 2012-06-04 08:10:11.875 156 12581.30 75.83 54937.82 88888.00 2012-06-04 08:10:12.000 156 12581.35 75.83 54937.82 88888.00 2012-06-04 08:10:12.125 156 12581.40 75.80 54937.82 88888.00 2012-06-04 08:10:12.250 156 12581.42 75.83 54937.82 88888.00 2012-06-04 08:10:12.375 156 12581.40 75.83 54937.85 88888.00 2012-06-04 08:10:12.500 156 12581.33 75.83 54937.82 88888.00 2012-06-04 08:10:12.625 156 12581.30 75.85 54937.82 88888.00 2012-06-04 08:10:12.750 156 12581.25 75.78 54937.82 88888.00 2012-06-04 08:10:12.875 156 12581.27 75.78 54937.78 88888.00 2012-06-04 08:10:13.000 156 12581.30 75.80 54937.78 88888.00 2012-06-04 08:10:13.125 156 12581.25 75.80 54937.78 88888.00 2012-06-04 08:10:13.250 156 12581.20 75.80 54937.75 88888.00 2012-06-04 08:10:13.375 156 12581.25 75.83 54937.78 88888.00 2012-06-04 08:10:13.500 156 12581.27 75.80 54937.75 88888.00 2012-06-04 08:10:13.625 156 12581.30 75.80 54937.72 88888.00 2012-06-04 08:10:13.750 156 12581.30 75.80 54937.72 88888.00 2012-06-04 08:10:13.875 156 12581.25 75.83 54937.72 88888.00 2012-06-04 08:10:14.000 156 12581.17 75.83 54937.70 88888.00 2012-06-04 08:10:14.125 156 12581.15 75.80 54937.72 88888.00 2012-06-04 08:10:14.250 156 12581.08 75.80 54937.72 88888.00 2012-06-04 08:10:14.375 156 12581.17 75.88 54937.72 88888.00 2012-06-04 08:10:14.500 156 12581.20 75.88 54937.70 88888.00 2012-06-04 08:10:14.625 156 12581.23 75.88 54937.70 88888.00 2012-06-04 08:10:14.750 156 12581.30 75.88 54937.70 88888.00 2012-06-04 08:10:14.875 156 12581.27 75.90 54937.72 88888.00 2012-06-04 08:10:15.000 156 12581.17 75.92 54937.72 88888.00 2012-06-04 08:10:15.125 156 12581.17 75.92 54937.72 88888.00 2012-06-04 08:10:15.250 156 12581.17 75.90 54937.70 88888.00 2012-06-04 08:10:15.375 156 12581.15 75.88 54937.70 88888.00 2012-06-04 08:10:15.500 156 12581.20 75.88 54937.72 88888.00 2012-06-04 08:10:15.625 156 12581.23 75.88 54937.75 88888.00 2012-06-04 08:10:15.750 156 12581.23 75.88 54937.75 88888.00 2012-06-04 08:10:15.875 156 12581.23 75.90 54937.72 88888.00 2012-06-04 08:10:16.000 156 12581.23 75.90 54937.70 88888.00 2012-06-04 08:10:16.125 156 12581.23 75.88 54937.70 88888.00 2012-06-04 08:10:16.250 156 12581.20 75.85 54937.70 88888.00 2012-06-04 08:10:16.375 156 12581.23 75.85 54937.70 88888.00 2012-06-04 08:10:16.500 156 12581.23 75.88 54937.70 88888.00 2012-06-04 08:10:16.625 156 12581.17 75.88 54937.70 88888.00 2012-06-04 08:10:16.750 156 12581.27 75.90 54937.72 88888.00 2012-06-04 08:10:16.875 156 12581.35 75.90 54937.72 88888.00 2012-06-04 08:10:17.000 156 12581.30 75.90 54937.70 88888.00 2012-06-04 08:10:17.125 156 12581.25 75.88 54937.70 88888.00 2012-06-04 08:10:17.250 156 12581.17 75.88 54937.72 88888.00 2012-06-04 08:10:17.375 156 12581.25 75.90 54937.72 88888.00 2012-06-04 08:10:17.500 156 12581.35 75.95 54937.75 88888.00 2012-06-04 08:10:17.625 156 12581.40 75.92 54937.75 88888.00 2012-06-04 08:10:17.750 156 12581.30 75.90 54937.70 88888.00 2012-06-04 08:10:17.875 156 12581.30 75.92 54937.72 88888.00 2012-06-04 08:10:18.000 156 12581.30 75.92 54937.70 88888.00 2012-06-04 08:10:18.125 156 12581.33 75.90 54937.72 88888.00 2012-06-04 08:10:18.250 156 12581.35 75.88 54937.72 88888.00 2012-06-04 08:10:18.375 156 12581.33 75.90 54937.70 88888.00 2012-06-04 08:10:18.500 156 12581.27 75.92 54937.70 88888.00 2012-06-04 08:10:18.625 156 12581.23 75.90 54937.68 88888.00 2012-06-04 08:10:18.750 156 12581.23 75.90 54937.65 88888.00 2012-06-04 08:10:18.875 156 12581.27 75.90 54937.68 88888.00 2012-06-04 08:10:19.000 156 12581.33 75.90 54937.65 88888.00 2012-06-04 08:10:19.125 156 12581.30 75.92 54937.65 88888.00 2012-06-04 08:10:19.250 156 12581.25 75.90 54937.62 88888.00 2012-06-04 08:10:19.375 156 12581.27 75.90 54937.62 88888.00 2012-06-04 08:10:19.500 156 12581.30 75.95 54937.68 88888.00 2012-06-04 08:10:19.625 156 12581.23 75.95 54937.68 88888.00 2012-06-04 08:10:19.750 156 12581.15 75.95 54937.68 88888.00 2012-06-04 08:10:19.875 156 12581.15 75.95 54937.68 88888.00 2012-06-04 08:10:20.000 156 12581.23 75.95 54937.65 88888.00 2012-06-04 08:10:20.125 156 12581.23 75.92 54937.68 88888.00 2012-06-04 08:10:20.250 156 12581.23 75.90 54937.65 88888.00 2012-06-04 08:10:20.375 156 12581.17 75.95 54937.62 88888.00 2012-06-04 08:10:20.500 156 12581.15 75.95 54937.62 88888.00 2012-06-04 08:10:20.625 156 12581.20 75.97 54937.65 88888.00 2012-06-04 08:10:20.750 156 12581.30 76.00 54937.68 88888.00 2012-06-04 08:10:20.875 156 12581.27 76.00 54937.65 88888.00 2012-06-04 08:10:21.000 156 12581.27 75.97 54937.62 88888.00 2012-06-04 08:10:21.125 156 12581.27 75.97 54937.62 88888.00 2012-06-04 08:10:21.250 156 12581.25 75.95 54937.62 88888.00 2012-06-04 08:10:21.375 156 12581.35 75.95 54937.65 88888.00 2012-06-04 08:10:21.500 156 12581.40 75.95 54937.65 88888.00 2012-06-04 08:10:21.625 156 12581.35 75.92 54937.65 88888.00 2012-06-04 08:10:21.750 156 12581.27 75.92 54937.62 88888.00 2012-06-04 08:10:21.875 156 12581.33 75.97 54937.62 88888.00 2012-06-04 08:10:22.000 156 12581.35 76.00 54937.65 88888.00 2012-06-04 08:10:22.125 156 12581.33 76.00 54937.65 88888.00 2012-06-04 08:10:22.250 156 12581.35 76.00 54937.65 88888.00 2012-06-04 08:10:22.375 156 12581.42 76.00 54937.62 88888.00 2012-06-04 08:10:22.500 156 12581.50 76.00 54937.65 88888.00 2012-06-04 08:10:22.625 156 12581.48 76.00 54937.65 88888.00 2012-06-04 08:10:22.750 156 12581.38 76.00 54937.62 88888.00 2012-06-04 08:10:22.875 156 12581.33 75.97 54937.62 88888.00 2012-06-04 08:10:23.000 156 12581.30 76.00 54937.62 88888.00 2012-06-04 08:10:23.125 156 12581.38 76.03 54937.65 88888.00 2012-06-04 08:10:23.250 156 12581.35 76.00 54937.65 88888.00 2012-06-04 08:10:23.375 156 12581.33 76.03 54937.65 88888.00 2012-06-04 08:10:23.500 156 12581.25 76.03 54937.62 88888.00 2012-06-04 08:10:23.625 156 12581.25 76.03 54937.68 88888.00 2012-06-04 08:10:23.750 156 12581.30 76.08 54937.68 88888.00 2012-06-04 08:10:23.875 156 12581.33 76.08 54937.68 88888.00 2012-06-04 08:10:24.000 156 12581.23 76.03 54937.62 88888.00 2012-06-04 08:10:24.125 156 12581.20 76.03 54937.65 88888.00 2012-06-04 08:10:24.250 156 12581.23 76.03 54937.65 88888.00 2012-06-04 08:10:24.375 156 12581.30 76.03 54937.62 88888.00 2012-06-04 08:10:24.500 156 12581.30 76.03 54937.62 88888.00 2012-06-04 08:10:24.625 156 12581.35 76.00 54937.62 88888.00 2012-06-04 08:10:24.750 156 12581.35 76.00 54937.62 88888.00 2012-06-04 08:10:24.875 156 12581.27 76.00 54937.60 88888.00 2012-06-04 08:10:25.000 156 12581.27 76.05 54937.60 88888.00 2012-06-04 08:10:25.125 156 12581.27 76.08 54937.60 88888.00 2012-06-04 08:10:25.250 156 12581.30 76.05 54937.62 88888.00 2012-06-04 08:10:25.375 156 12581.38 76.05 54937.62 88888.00 2012-06-04 08:10:25.500 156 12581.35 76.05 54937.60 88888.00 2012-06-04 08:10:25.625 156 12581.33 76.03 54937.60 88888.00 2012-06-04 08:10:25.750 156 12581.38 76.00 54937.57 88888.00 2012-06-04 08:10:25.875 156 12581.40 76.03 54937.55 88888.00 2012-06-04 08:10:26.000 156 12581.40 76.05 54937.57 88888.00 2012-06-04 08:10:26.125 156 12581.35 76.08 54937.60 88888.00 2012-06-04 08:10:26.250 156 12581.35 76.03 54937.60 88888.00 2012-06-04 08:10:26.375 156 12581.38 76.05 54937.57 88888.00 2012-06-04 08:10:26.500 156 12581.35 76.05 54937.55 88888.00 2012-06-04 08:10:26.625 156 12581.35 76.03 54937.57 88888.00 2012-06-04 08:10:26.750 156 12581.38 76.03 54937.55 88888.00 2012-06-04 08:10:26.875 156 12581.38 76.03 54937.53 88888.00 2012-06-04 08:10:27.000 156 12581.40 76.05 54937.55 88888.00 2012-06-04 08:10:27.125 156 12581.40 76.05 54937.53 88888.00 2012-06-04 08:10:27.250 156 12581.38 76.10 54937.55 88888.00 2012-06-04 08:10:27.375 156 12581.33 76.08 54937.55 88888.00 2012-06-04 08:10:27.500 156 12581.30 76.05 54937.53 88888.00 2012-06-04 08:10:27.625 156 12581.40 76.08 54937.53 88888.00 2012-06-04 08:10:27.750 156 12581.45 76.10 54937.57 88888.00 2012-06-04 08:10:27.875 156 12581.45 76.08 54937.55 88888.00 2012-06-04 08:10:28.000 156 12581.42 76.05 54937.50 88888.00 2012-06-04 08:10:28.125 156 12581.40 76.08 54937.53 88888.00 2012-06-04 08:10:28.250 156 12581.27 76.05 54937.53 88888.00 2012-06-04 08:10:28.375 156 12581.30 76.08 54937.55 88888.00 2012-06-04 08:10:28.500 156 12581.40 76.08 54937.57 88888.00 2012-06-04 08:10:28.625 156 12581.45 76.05 54937.57 88888.00 2012-06-04 08:10:28.750 156 12581.40 76.08 54937.57 88888.00 2012-06-04 08:10:28.875 156 12581.42 76.05 54937.57 88888.00 2012-06-04 08:10:29.000 156 12581.45 76.05 54937.55 88888.00 2012-06-04 08:10:29.125 156 12581.45 76.03 54937.57 88888.00 2012-06-04 08:10:29.250 156 12581.45 76.08 54937.57 88888.00 2012-06-04 08:10:29.375 156 12581.52 76.10 54937.57 88888.00 2012-06-04 08:10:29.500 156 12581.52 76.08 54937.55 88888.00 2012-06-04 08:10:29.625 156 12581.48 76.08 54937.55 88888.00 2012-06-04 08:10:29.750 156 12581.48 76.10 54937.55 88888.00 2012-06-04 08:10:29.875 156 12581.48 76.08 54937.55 88888.00 2012-06-04 08:10:30.000 156 12581.48 76.10 54937.57 88888.00 2012-06-04 08:10:30.125 156 12581.40 76.10 54937.57 88888.00 2012-06-04 08:10:30.250 156 12581.38 76.10 54937.57 88888.00 2012-06-04 08:10:30.375 156 12581.45 76.10 54937.57 88888.00 2012-06-04 08:10:30.500 156 12581.45 76.10 54937.53 88888.00 2012-06-04 08:10:30.625 156 12581.33 76.10 54937.50 88888.00 2012-06-04 08:10:30.750 156 12581.33 76.08 54937.50 88888.00 2012-06-04 08:10:30.875 156 12581.40 76.10 54937.50 88888.00 2012-06-04 08:10:31.000 156 12581.42 76.12 54937.50 88888.00 2012-06-04 08:10:31.125 156 12581.42 76.12 54937.53 88888.00 2012-06-04 08:10:31.250 156 12581.33 76.10 54937.55 88888.00 2012-06-04 08:10:31.375 156 12581.30 76.08 54937.55 88888.00 2012-06-04 08:10:31.500 156 12581.30 76.08 54937.53 88888.00 2012-06-04 08:10:31.625 156 12581.38 76.08 54937.53 88888.00 2012-06-04 08:10:31.750 156 12581.35 76.10 54937.50 88888.00 2012-06-04 08:10:31.875 156 12581.38 76.10 54937.50 88888.00 2012-06-04 08:10:32.000 156 12581.42 76.10 54937.50 88888.00 2012-06-04 08:10:32.125 156 12581.42 76.12 54937.53 88888.00 2012-06-04 08:10:32.250 156 12581.40 76.10 54937.55 88888.00 2012-06-04 08:10:32.375 156 12581.48 76.12 54937.55 88888.00 2012-06-04 08:10:32.500 156 12581.48 76.12 54937.53 88888.00 2012-06-04 08:10:32.625 156 12581.52 76.12 54937.50 88888.00 2012-06-04 08:10:32.750 156 12581.48 76.10 54937.47 88888.00 2012-06-04 08:10:32.875 156 12581.50 76.10 54937.53 88888.00 2012-06-04 08:10:33.000 156 12581.52 76.12 54937.50 88888.00 2012-06-04 08:10:33.125 156 12581.50 76.15 54937.50 88888.00 2012-06-04 08:10:33.250 156 12581.40 76.15 54937.53 88888.00 2012-06-04 08:10:33.375 156 12581.48 76.10 54937.50 88888.00 2012-06-04 08:10:33.500 156 12581.50 76.10 54937.50 88888.00 2012-06-04 08:10:33.625 156 12581.42 76.10 54937.50 88888.00 2012-06-04 08:10:33.750 156 12581.48 76.15 54937.50 88888.00 2012-06-04 08:10:33.875 156 12581.52 76.12 54937.50 88888.00 2012-06-04 08:10:34.000 156 12581.52 76.12 54937.50 88888.00 2012-06-04 08:10:34.125 156 12581.50 76.15 54937.53 88888.00 2012-06-04 08:10:34.250 156 12581.48 76.10 54937.50 88888.00 2012-06-04 08:10:34.375 156 12581.55 76.12 54937.47 88888.00 2012-06-04 08:10:34.500 156 12581.58 76.12 54937.50 88888.00 2012-06-04 08:10:34.625 156 12581.52 76.12 54937.53 88888.00 2012-06-04 08:10:34.750 156 12581.52 76.12 54937.50 88888.00 2012-06-04 08:10:34.875 156 12581.52 76.10 54937.53 88888.00 2012-06-04 08:10:35.000 156 12581.52 76.12 54937.55 88888.00 2012-06-04 08:10:35.125 156 12581.58 76.12 54937.55 88888.00 2012-06-04 08:10:35.250 156 12581.52 76.10 54937.53 88888.00 2012-06-04 08:10:35.375 156 12581.55 76.15 54937.53 88888.00 2012-06-04 08:10:35.500 156 12581.50 76.12 54937.55 88888.00 2012-06-04 08:10:35.625 156 12581.50 76.12 54937.55 88888.00 2012-06-04 08:10:35.750 156 12581.55 76.12 54937.55 88888.00 2012-06-04 08:10:35.875 156 12581.55 76.12 54937.55 88888.00 2012-06-04 08:10:36.000 156 12581.55 76.10 54937.50 88888.00 2012-06-04 08:10:36.125 156 12581.52 76.08 54937.50 88888.00 2012-06-04 08:10:36.250 156 12581.50 76.05 54937.50 88888.00 2012-06-04 08:10:36.375 156 12581.55 76.08 54937.53 88888.00 2012-06-04 08:10:36.500 156 12581.52 76.10 54937.53 88888.00 2012-06-04 08:10:36.625 156 12581.52 76.12 54937.50 88888.00 2012-06-04 08:10:36.750 156 12581.50 76.12 54937.47 88888.00 2012-06-04 08:10:36.875 156 12581.48 76.15 54937.45 88888.00 2012-06-04 08:10:37.000 156 12581.50 76.15 54937.47 88888.00 2012-06-04 08:10:37.125 156 12581.55 76.12 54937.50 88888.00 2012-06-04 08:10:37.250 156 12581.55 76.15 54937.53 88888.00 2012-06-04 08:10:37.375 156 12581.60 76.15 54937.50 88888.00 2012-06-04 08:10:37.500 156 12581.58 76.15 54937.45 88888.00 2012-06-04 08:10:37.625 156 12581.52 76.12 54937.47 88888.00 2012-06-04 08:10:37.750 156 12581.52 76.12 54937.45 88888.00 2012-06-04 08:10:37.875 156 12581.50 76.12 54937.45 88888.00 2012-06-04 08:10:38.000 156 12581.45 76.15 54937.43 88888.00 2012-06-04 08:10:38.125 156 12581.42 76.15 54937.45 88888.00 2012-06-04 08:10:38.250 156 12581.45 76.15 54937.45 88888.00 2012-06-04 08:10:38.375 156 12581.52 76.17 54937.45 88888.00 2012-06-04 08:10:38.500 156 12581.50 76.15 54937.43 88888.00 2012-06-04 08:10:38.625 156 12581.45 76.12 54937.43 88888.00 2012-06-04 08:10:38.750 156 12581.45 76.12 54937.45 88888.00 2012-06-04 08:10:38.875 156 12581.50 76.15 54937.45 88888.00 2012-06-04 08:10:39.000 156 12581.52 76.17 54937.40 88888.00 2012-06-04 08:10:39.125 156 12581.50 76.15 54937.40 88888.00 2012-06-04 08:10:39.250 156 12581.48 76.15 54937.45 88888.00 2012-06-04 08:10:39.375 156 12581.52 76.17 54937.45 88888.00 2012-06-04 08:10:39.500 156 12581.52 76.17 54937.43 88888.00 2012-06-04 08:10:39.625 156 12581.55 76.20 54937.40 88888.00 2012-06-04 08:10:39.750 156 12581.52 76.17 54937.43 88888.00 2012-06-04 08:10:39.875 156 12581.50 76.17 54937.40 88888.00 2012-06-04 08:10:40.000 156 12581.52 76.15 54937.43 88888.00 2012-06-04 08:10:40.125 156 12581.55 76.15 54937.50 88888.00 2012-06-04 08:10:40.250 156 12581.55 76.15 54937.47 88888.00 2012-06-04 08:10:40.375 156 12581.55 76.17 54937.45 88888.00 2012-06-04 08:10:40.500 156 12581.52 76.17 54937.45 88888.00 2012-06-04 08:10:40.625 156 12581.52 76.20 54937.45 88888.00 2012-06-04 08:10:40.750 156 12581.55 76.17 54937.50 88888.00 2012-06-04 08:10:40.875 156 12581.52 76.22 54937.47 88888.00 2012-06-04 08:10:41.000 156 12581.52 76.17 54937.50 88888.00 2012-06-04 08:10:41.125 156 12581.50 76.17 54937.47 88888.00 2012-06-04 08:10:41.250 156 12581.48 76.15 54937.47 88888.00 2012-06-04 08:10:41.375 156 12581.50 76.20 54937.43 88888.00 2012-06-04 08:10:41.500 156 12581.50 76.20 54937.45 88888.00 2012-06-04 08:10:41.625 156 12581.50 76.20 54937.47 88888.00 2012-06-04 08:10:41.750 156 12581.52 76.20 54937.50 88888.00 2012-06-04 08:10:41.875 156 12581.58 76.17 54937.45 88888.00 2012-06-04 08:10:42.000 156 12581.58 76.15 54937.45 88888.00 2012-06-04 08:10:42.125 156 12581.55 76.20 54937.50 88888.00 2012-06-04 08:10:42.250 156 12581.52 76.20 54937.47 88888.00 2012-06-04 08:10:42.375 156 12581.50 76.20 54937.45 88888.00 2012-06-04 08:10:42.500 156 12581.45 76.20 54937.45 88888.00 2012-06-04 08:10:42.625 156 12581.48 76.25 54937.43 88888.00 2012-06-04 08:10:42.750 156 12581.48 76.20 54937.45 88888.00 2012-06-04 08:10:42.875 156 12581.45 76.17 54937.45 88888.00 2012-06-04 08:10:43.000 156 12581.50 76.20 54937.43 88888.00 2012-06-04 08:10:43.125 156 12581.50 76.20 54937.45 88888.00 2012-06-04 08:10:43.250 156 12581.40 76.17 54937.45 88888.00 2012-06-04 08:10:43.375 156 12581.48 76.20 54937.47 88888.00 2012-06-04 08:10:43.500 156 12581.50 76.22 54937.47 88888.00 2012-06-04 08:10:43.625 156 12581.50 76.22 54937.45 88888.00 2012-06-04 08:10:43.750 156 12581.50 76.22 54937.45 88888.00 2012-06-04 08:10:43.875 156 12581.52 76.22 54937.45 88888.00 2012-06-04 08:10:44.000 156 12581.55 76.20 54937.43 88888.00 2012-06-04 08:10:44.125 156 12581.55 76.20 54937.45 88888.00 2012-06-04 08:10:44.250 156 12581.45 76.20 54937.45 88888.00 2012-06-04 08:10:44.375 156 12581.45 76.17 54937.45 88888.00 2012-06-04 08:10:44.500 156 12581.50 76.17 54937.43 88888.00 2012-06-04 08:10:44.625 156 12581.48 76.17 54937.40 88888.00 2012-06-04 08:10:44.750 156 12581.48 76.15 54937.43 88888.00 2012-06-04 08:10:44.875 156 12581.45 76.17 54937.40 88888.00 2012-06-04 08:10:45.000 156 12581.50 76.17 54937.40 88888.00 2012-06-04 08:10:45.125 156 12581.55 76.17 54937.43 88888.00 2012-06-04 08:10:45.250 156 12581.52 76.17 54937.40 88888.00 2012-06-04 08:10:45.375 156 12581.52 76.17 54937.40 88888.00 2012-06-04 08:10:45.500 156 12581.52 76.20 54937.38 88888.00 2012-06-04 08:10:45.625 156 12581.50 76.22 54937.40 88888.00 2012-06-04 08:10:45.750 156 12581.55 76.25 54937.40 88888.00 2012-06-04 08:10:45.875 156 12581.52 76.22 54937.38 88888.00 2012-06-04 08:10:46.000 156 12581.45 76.20 54937.38 88888.00 2012-06-04 08:10:46.125 156 12581.45 76.20 54937.40 88888.00 2012-06-04 08:10:46.250 156 12581.38 76.20 54937.40 88888.00 2012-06-04 08:10:46.375 156 12581.45 76.22 54937.40 88888.00 2012-06-04 08:10:46.500 156 12581.45 76.20 54937.43 88888.00 2012-06-04 08:10:46.625 156 12581.50 76.22 54937.45 88888.00 2012-06-04 08:10:46.750 156 12581.58 76.22 54937.45 88888.00 2012-06-04 08:10:46.875 156 12581.55 76.22 54937.47 88888.00 2012-06-04 08:10:47.000 156 12581.50 76.20 54937.43 88888.00 2012-06-04 08:10:47.125 156 12581.50 76.20 54937.40 88888.00 2012-06-04 08:10:47.250 156 12581.55 76.22 54937.40 88888.00 2012-06-04 08:10:47.375 156 12581.58 76.25 54937.40 88888.00 2012-06-04 08:10:47.500 156 12581.58 76.25 54937.40 88888.00 2012-06-04 08:10:47.625 156 12581.50 76.25 54937.38 88888.00 2012-06-04 08:10:47.750 156 12581.50 76.25 54937.40 88888.00 2012-06-04 08:10:47.875 156 12581.52 76.25 54937.43 88888.00 2012-06-04 08:10:48.000 156 12581.50 76.22 54937.40 88888.00 2012-06-04 08:10:48.125 156 12581.50 76.25 54937.43 88888.00 2012-06-04 08:10:48.250 156 12581.48 76.22 54937.47 88888.00 2012-06-04 08:10:48.375 156 12581.50 76.20 54937.43 88888.00 2012-06-04 08:10:48.500 156 12581.45 76.22 54937.43 88888.00 2012-06-04 08:10:48.625 156 12581.42 76.25 54937.43 88888.00 2012-06-04 08:10:48.750 156 12581.42 76.25 54937.43 88888.00 2012-06-04 08:10:48.875 156 12581.45 76.25 54937.43 88888.00 2012-06-04 08:10:49.000 156 12581.45 76.22 54937.40 88888.00 2012-06-04 08:10:49.125 156 12581.40 76.22 54937.40 88888.00 2012-06-04 08:10:49.250 156 12581.40 76.25 54937.43 88888.00 2012-06-04 08:10:49.375 156 12581.48 76.28 54937.43 88888.00 2012-06-04 08:10:49.500 156 12581.50 76.25 54937.40 88888.00 2012-06-04 08:10:49.625 156 12581.45 76.25 54937.40 88888.00 2012-06-04 08:10:49.750 156 12581.42 76.25 54937.40 88888.00 2012-06-04 08:10:49.875 156 12581.42 76.25 54937.38 88888.00 2012-06-04 08:10:50.000 156 12581.38 76.28 54937.40 88888.00 2012-06-04 08:10:50.125 156 12581.38 76.25 54937.43 88888.00 2012-06-04 08:10:50.250 156 12581.40 76.28 54937.40 88888.00 2012-06-04 08:10:50.375 156 12581.42 76.28 54937.38 88888.00 2012-06-04 08:10:50.500 156 12581.40 76.28 54937.40 88888.00 2012-06-04 08:10:50.625 156 12581.40 76.28 54937.40 88888.00 2012-06-04 08:10:50.750 156 12581.48 76.25 54937.43 88888.00 2012-06-04 08:10:50.875 156 12581.52 76.25 54937.38 88888.00 2012-06-04 08:10:51.000 156 12581.55 76.28 54937.40 88888.00 2012-06-04 08:10:51.125 156 12581.55 76.28 54937.40 88888.00 2012-06-04 08:10:51.250 156 12581.50 76.20 54937.38 88888.00 2012-06-04 08:10:51.375 156 12581.50 76.22 54937.38 88888.00 2012-06-04 08:10:51.500 156 12581.50 76.28 54937.38 88888.00 2012-06-04 08:10:51.625 156 12581.40 76.25 54937.40 88888.00 2012-06-04 08:10:51.750 156 12581.40 76.28 54937.38 88888.00 2012-06-04 08:10:51.875 156 12581.42 76.25 54937.38 88888.00 2012-06-04 08:10:52.000 156 12581.45 76.22 54937.38 88888.00 2012-06-04 08:10:52.125 156 12581.45 76.22 54937.38 88888.00 2012-06-04 08:10:52.250 156 12581.40 76.20 54937.35 88888.00 2012-06-04 08:10:52.375 156 12581.42 76.22 54937.32 88888.00 2012-06-04 08:10:52.500 156 12581.48 76.25 54937.35 88888.00 2012-06-04 08:10:52.625 156 12581.50 76.28 54937.38 88888.00 2012-06-04 08:10:52.750 156 12581.52 76.25 54937.38 88888.00 2012-06-04 08:10:52.875 156 12581.55 76.22 54937.40 88888.00 2012-06-04 08:10:53.000 156 12581.58 76.22 54937.43 88888.00 2012-06-04 08:10:53.125 156 12581.52 76.22 54937.45 88888.00 2012-06-04 08:10:53.250 156 12581.50 76.22 54937.47 88888.00 2012-06-04 08:10:53.375 156 12581.58 76.25 54937.47 88888.00 2012-06-04 08:10:53.500 156 12581.52 76.22 54937.45 88888.00 2012-06-04 08:10:53.625 156 12581.52 76.25 54937.47 88888.00 2012-06-04 08:10:53.750 156 12581.50 76.28 54937.45 88888.00 2012-06-04 08:10:53.875 156 12581.50 76.25 54937.47 88888.00 2012-06-04 08:10:54.000 156 12581.52 76.25 54937.45 88888.00 2012-06-04 08:10:54.125 156 12581.55 76.25 54937.45 88888.00 2012-06-04 08:10:54.250 156 12581.52 76.22 54937.45 88888.00 2012-06-04 08:10:54.375 156 12581.58 76.22 54937.40 88888.00 2012-06-04 08:10:54.500 156 12581.58 76.22 54937.38 88888.00 2012-06-04 08:10:54.625 156 12581.60 76.22 54937.38 88888.00 2012-06-04 08:10:54.750 156 12581.55 76.20 54937.35 88888.00 2012-06-04 08:10:54.875 156 12581.55 76.25 54937.32 88888.00 2012-06-04 08:10:55.000 156 12581.55 76.28 54937.38 88888.00 2012-06-04 08:10:55.125 156 12581.58 76.30 54937.38 88888.00 2012-06-04 08:10:55.250 156 12581.52 76.25 54937.35 88888.00 2012-06-04 08:10:55.375 156 12581.60 76.25 54937.32 88888.00 2012-06-04 08:10:55.500 156 12581.60 76.28 54937.32 88888.00 2012-06-04 08:10:55.625 156 12581.60 76.25 54937.30 88888.00 2012-06-04 08:10:55.750 156 12581.62 76.20 54937.30 88888.00 2012-06-04 08:10:55.875 156 12581.62 76.20 54937.32 88888.00 2012-06-04 08:10:56.000 156 12581.65 76.25 54937.32 88888.00 2012-06-04 08:10:56.125 156 12581.60 76.28 54937.32 88888.00 2012-06-04 08:10:56.250 156 12581.52 76.22 54937.35 88888.00 2012-06-04 08:10:56.375 156 12581.62 76.25 54937.30 88888.00 2012-06-04 08:10:56.500 156 12581.62 76.25 54937.32 88888.00 2012-06-04 08:10:56.625 156 12581.62 76.28 54937.32 88888.00 2012-06-04 08:10:56.750 156 12581.62 76.25 54937.32 88888.00 2012-06-04 08:10:56.875 156 12581.60 76.22 54937.35 88888.00 2012-06-04 08:10:57.000 156 12581.58 76.22 54937.32 88888.00 2012-06-04 08:10:57.125 156 12581.55 76.25 54937.30 88888.00 2012-06-04 08:10:57.250 156 12581.52 76.22 54937.32 88888.00 2012-06-04 08:10:57.375 156 12581.52 76.28 54937.32 88888.00 2012-06-04 08:10:57.500 156 12581.55 76.28 54937.32 88888.00 2012-06-04 08:10:57.625 156 12581.55 76.28 54937.30 88888.00 2012-06-04 08:10:57.750 156 12581.55 76.30 54937.30 88888.00 2012-06-04 08:10:57.875 156 12581.58 76.30 54937.32 88888.00 2012-06-04 08:10:58.000 156 12581.58 76.30 54937.35 88888.00 2012-06-04 08:10:58.125 156 12581.60 76.33 54937.32 88888.00 2012-06-04 08:10:58.250 156 12581.58 76.28 54937.32 88888.00 2012-06-04 08:10:58.375 156 12581.60 76.28 54937.28 88888.00 2012-06-04 08:10:58.500 156 12581.62 76.28 54937.28 88888.00 2012-06-04 08:10:58.625 156 12581.65 76.30 54937.35 88888.00 2012-06-04 08:10:58.750 156 12581.62 76.30 54937.32 88888.00 2012-06-04 08:10:58.875 156 12581.60 76.25 54937.35 88888.00 2012-06-04 08:10:59.000 156 12581.60 76.30 54937.32 88888.00 2012-06-04 08:10:59.125 156 12581.60 76.25 54937.35 88888.00 2012-06-04 08:10:59.250 156 12581.60 76.30 54937.35 88888.00 2012-06-04 08:10:59.375 156 12581.65 76.28 54937.38 88888.00 2012-06-04 08:10:59.500 156 12581.62 76.25 54937.35 88888.00 2012-06-04 08:10:59.625 156 12581.60 76.28 54937.32 88888.00 2012-06-04 08:10:59.750 156 12581.55 76.30 54937.35 88888.00 2012-06-04 08:10:59.875 156 12581.52 76.28 54937.35 88888.00 2012-06-04 08:11:00.000 156 12581.50 76.28 54937.30 88888.00 2012-06-04 08:11:00.125 156 12581.55 76.28 54937.32 88888.00 2012-06-04 08:11:00.250 156 12581.58 76.22 54937.32 88888.00 2012-06-04 08:11:00.375 156 12581.60 76.25 54937.30 88888.00 2012-06-04 08:11:00.500 156 12581.58 76.25 54937.30 88888.00 2012-06-04 08:11:00.625 156 12581.58 76.30 54937.30 88888.00 2012-06-04 08:11:00.750 156 12581.62 76.33 54937.30 88888.00 2012-06-04 08:11:00.875 156 12581.62 76.33 54937.30 88888.00 2012-06-04 08:11:01.000 156 12581.62 76.33 54937.28 88888.00 2012-06-04 08:11:01.125 156 12581.67 76.30 54937.30 88888.00 2012-06-04 08:11:01.250 156 12581.67 76.30 54937.32 88888.00 2012-06-04 08:11:01.375 156 12581.62 76.30 54937.30 88888.00 2012-06-04 08:11:01.500 156 12581.62 76.30 54937.30 88888.00 2012-06-04 08:11:01.625 156 12581.60 76.28 54937.30 88888.00 2012-06-04 08:11:01.750 156 12581.60 76.28 54937.28 88888.00 2012-06-04 08:11:01.875 156 12581.60 76.30 54937.30 88888.00 2012-06-04 08:11:02.000 156 12581.58 76.30 54937.32 88888.00 2012-06-04 08:11:02.125 156 12581.58 76.28 54937.30 88888.00 2012-06-04 08:11:02.250 156 12581.55 76.28 54937.28 88888.00 2012-06-04 08:11:02.375 156 12581.55 76.33 54937.30 88888.00 2012-06-04 08:11:02.500 156 12581.58 76.35 54937.30 88888.00 2012-06-04 08:11:02.625 156 12581.58 76.30 54937.30 88888.00 2012-06-04 08:11:02.750 156 12581.58 76.28 54937.32 88888.00 2012-06-04 08:11:02.875 156 12581.60 76.28 54937.30 88888.00 2012-06-04 08:11:03.000 156 12581.58 76.30 54937.30 88888.00 2012-06-04 08:11:03.125 156 12581.60 76.30 54937.30 88888.00 2012-06-04 08:11:03.250 156 12581.62 76.28 54937.30 88888.00 2012-06-04 08:11:03.375 156 12581.65 76.30 54937.30 88888.00 2012-06-04 08:11:03.500 156 12581.58 76.30 54937.30 88888.00 2012-06-04 08:11:03.625 156 12581.50 76.28 54937.28 88888.00 2012-06-04 08:11:03.750 156 12581.50 76.28 54937.28 88888.00 2012-06-04 08:11:03.875 156 12581.55 76.28 54937.28 88888.00 2012-06-04 08:11:04.000 156 12581.58 76.30 54937.28 88888.00 2012-06-04 08:11:04.125 156 12581.60 76.30 54937.28 88888.00 2012-06-04 08:11:04.250 156 12581.55 76.28 54937.28 88888.00 2012-06-04 08:11:04.375 156 12581.58 76.25 54937.30 88888.00 2012-06-04 08:11:04.500 156 12581.58 76.28 54937.30 88888.00 2012-06-04 08:11:04.625 156 12581.58 76.30 54937.35 88888.00 2012-06-04 08:11:04.750 156 12581.58 76.30 54937.38 88888.00 2012-06-04 08:11:04.875 156 12581.60 76.33 54937.40 88888.00 2012-06-04 08:11:05.000 156 12581.62 76.30 54937.35 88888.00 2012-06-04 08:11:05.125 156 12581.60 76.30 54937.35 88888.00 2012-06-04 08:11:05.250 156 12581.55 76.33 54937.38 88888.00 2012-06-04 08:11:05.375 156 12581.60 76.35 54937.32 88888.00 2012-06-04 08:11:05.500 156 12581.58 76.33 54937.32 88888.00 2012-06-04 08:11:05.625 156 12581.55 76.35 54937.35 88888.00 2012-06-04 08:11:05.750 156 12581.55 76.33 54937.32 88888.00 2012-06-04 08:11:05.875 156 12581.55 76.33 54937.35 88888.00 2012-06-04 08:11:06.000 156 12581.55 76.33 54937.30 88888.00 2012-06-04 08:11:06.125 156 12581.55 76.33 54937.32 88888.00 2012-06-04 08:11:06.250 156 12581.52 76.30 54937.32 88888.00 2012-06-04 08:11:06.375 156 12581.52 76.30 54937.32 88888.00 2012-06-04 08:11:06.500 156 12581.50 76.30 54937.28 88888.00 2012-06-04 08:11:06.625 156 12581.52 76.30 54937.25 88888.00 2012-06-04 08:11:06.750 156 12581.50 76.28 54937.25 88888.00 2012-06-04 08:11:06.875 156 12581.50 76.28 54937.28 88888.00 2012-06-04 08:11:07.000 156 12581.55 76.28 54937.30 88888.00 2012-06-04 08:11:07.125 156 12581.52 76.30 54937.30 88888.00 2012-06-04 08:11:07.250 156 12581.45 76.25 54937.30 88888.00 2012-06-04 08:11:07.375 156 12581.48 76.30 54937.28 88888.00 2012-06-04 08:11:07.500 156 12581.55 76.28 54937.28 88888.00 2012-06-04 08:11:07.625 156 12581.62 76.28 54937.28 88888.00 2012-06-04 08:11:07.750 156 12581.62 76.30 54937.30 88888.00 2012-06-04 08:11:07.875 156 12581.62 76.30 54937.30 88888.00 2012-06-04 08:11:08.000 156 12581.60 76.30 54937.25 88888.00 2012-06-04 08:11:08.125 156 12581.58 76.33 54937.22 88888.00 2012-06-04 08:11:08.250 156 12581.50 76.28 54937.20 88888.00 2012-06-04 08:11:08.375 156 12581.50 76.28 54937.22 88888.00 2012-06-04 08:11:08.500 156 12581.58 76.30 54937.22 88888.00 2012-06-04 08:11:08.625 156 12581.62 76.30 54937.22 88888.00 2012-06-04 08:11:08.750 156 12581.65 76.30 54937.22 88888.00 2012-06-04 08:11:08.875 156 12581.60 76.33 54937.22 88888.00 2012-06-04 08:11:09.000 156 12581.60 76.30 54937.28 88888.00 2012-06-04 08:11:09.125 156 12581.60 76.33 54937.30 88888.00 2012-06-04 08:11:09.250 156 12581.55 76.33 54937.25 88888.00 2012-06-04 08:11:09.375 156 12581.58 76.30 54937.30 88888.00 2012-06-04 08:11:09.500 156 12581.55 76.35 54937.25 88888.00 2012-06-04 08:11:09.625 156 12581.58 76.33 54937.28 88888.00 2012-06-04 08:11:09.750 156 12581.58 76.33 54937.28 88888.00 2012-06-04 08:11:09.875 156 12581.62 76.38 54937.28 88888.00 2012-06-04 08:11:10.000 156 12581.62 76.35 54937.28 88888.00 2012-06-04 08:11:10.125 156 12581.62 76.35 54937.28 88888.00 2012-06-04 08:11:10.250 156 12581.55 76.33 54937.25 88888.00 2012-06-04 08:11:10.375 156 12581.55 76.33 54937.25 88888.00 2012-06-04 08:11:10.500 156 12581.58 76.33 54937.25 88888.00 2012-06-04 08:11:10.625 156 12581.65 76.35 54937.25 88888.00 2012-06-04 08:11:10.750 156 12581.67 76.33 54937.25 88888.00 2012-06-04 08:11:10.875 156 12581.62 76.33 54937.22 88888.00 2012-06-04 08:11:11.000 156 12581.58 76.30 54937.25 88888.00 2012-06-04 08:11:11.125 156 12581.58 76.33 54937.30 88888.00 2012-06-04 08:11:11.250 156 12581.55 76.35 54937.30 88888.00 2012-06-04 08:11:11.375 156 12581.55 76.35 54937.30 88888.00 2012-06-04 08:11:11.500 156 12581.58 76.33 54937.28 88888.00 2012-06-04 08:11:11.625 156 12581.58 76.33 54937.28 88888.00 2012-06-04 08:11:11.750 156 12581.58 76.35 54937.30 88888.00 2012-06-04 08:11:11.875 156 12581.55 76.33 54937.25 88888.00 2012-06-04 08:11:12.000 156 12581.58 76.33 54937.25 88888.00 2012-06-04 08:11:12.125 156 12581.60 76.33 54937.30 88888.00 2012-06-04 08:11:12.250 156 12581.62 76.33 54937.32 88888.00 2012-06-04 08:11:12.375 156 12581.62 76.35 54937.32 88888.00 2012-06-04 08:11:12.500 156 12581.55 76.33 54937.32 88888.00 2012-06-04 08:11:12.625 156 12581.58 76.33 54937.28 88888.00 2012-06-04 08:11:12.750 156 12581.58 76.33 54937.22 88888.00 2012-06-04 08:11:12.875 156 12581.58 76.30 54937.25 88888.00 2012-06-04 08:11:13.000 156 12581.58 76.33 54937.22 88888.00 2012-06-04 08:11:13.125 156 12581.60 76.33 54937.20 88888.00 2012-06-04 08:11:13.250 156 12581.58 76.30 54937.25 88888.00 2012-06-04 08:11:13.375 156 12581.60 76.33 54937.22 88888.00 2012-06-04 08:11:13.500 156 12581.62 76.33 54937.22 88888.00 2012-06-04 08:11:13.625 156 12581.67 76.33 54937.22 88888.00 2012-06-04 08:11:13.750 156 12581.67 76.35 54937.25 88888.00 2012-06-04 08:11:13.875 156 12581.65 76.35 54937.22 88888.00 2012-06-04 08:11:14.000 156 12581.60 76.35 54937.22 88888.00 2012-06-04 08:11:14.125 156 12581.60 76.35 54937.22 88888.00 2012-06-04 08:11:14.250 156 12581.60 76.35 54937.22 88888.00 2012-06-04 08:11:14.375 156 12581.55 76.35 54937.25 88888.00 2012-06-04 08:11:14.500 156 12581.50 76.35 54937.20 88888.00 2012-06-04 08:11:14.625 156 12581.55 76.35 54937.22 88888.00 2012-06-04 08:11:14.750 156 12581.55 76.38 54937.22 88888.00 2012-06-04 08:11:14.875 156 12581.55 76.38 54937.22 88888.00 2012-06-04 08:11:15.000 156 12581.55 76.35 54937.22 88888.00 2012-06-04 08:11:15.125 156 12581.58 76.33 54937.25 88888.00 2012-06-04 08:11:15.250 156 12581.52 76.38 54937.22 88888.00 2012-06-04 08:11:15.375 156 12581.60 76.38 54937.22 88888.00 2012-06-04 08:11:15.500 156 12581.58 76.38 54937.22 88888.00 2012-06-04 08:11:15.625 156 12581.55 76.38 54937.22 88888.00 2012-06-04 08:11:15.750 156 12581.52 76.35 54937.22 88888.00 2012-06-04 08:11:15.875 156 12581.50 76.38 54937.20 88888.00 2012-06-04 08:11:16.000 156 12581.50 76.38 54937.18 88888.00 2012-06-04 08:11:16.125 156 12581.55 76.35 54937.20 88888.00 2012-06-04 08:11:16.250 156 12581.60 76.38 54937.20 88888.00 2012-06-04 08:11:16.375 156 12581.55 76.35 54937.20 88888.00 2012-06-04 08:11:16.500 156 12581.48 76.35 54937.22 88888.00 2012-06-04 08:11:16.625 156 12581.52 76.35 54937.25 88888.00 2012-06-04 08:11:16.750 156 12581.55 76.35 54937.25 88888.00 2012-06-04 08:11:16.875 156 12581.55 76.35 54937.22 88888.00 2012-06-04 08:11:17.000 156 12581.55 76.35 54937.20 88888.00 2012-06-04 08:11:17.125 156 12581.52 76.38 54937.22 88888.00 2012-06-04 08:11:17.250 156 12581.52 76.38 54937.25 88888.00 2012-06-04 08:11:17.375 156 12581.58 76.38 54937.22 88888.00 2012-06-04 08:11:17.500 156 12581.52 76.38 54937.20 88888.00 2012-06-04 08:11:17.625 156 12581.50 76.38 54937.20 88888.00 2012-06-04 08:11:17.750 156 12581.45 76.38 54937.22 88888.00 2012-06-04 08:11:17.875 156 12581.45 76.38 54937.22 88888.00 2012-06-04 08:11:18.000 156 12581.52 76.38 54937.22 88888.00 2012-06-04 08:11:18.125 156 12581.58 76.40 54937.28 88888.00 2012-06-04 08:11:18.250 156 12581.55 76.38 54937.25 88888.00 2012-06-04 08:11:18.375 156 12581.55 76.33 54937.20 88888.00 2012-06-04 08:11:18.500 156 12581.55 76.35 54937.20 88888.00 2012-06-04 08:11:18.625 156 12581.60 76.40 54937.20 88888.00 2012-06-04 08:11:18.750 156 12581.60 76.40 54937.20 88888.00 2012-06-04 08:11:18.875 156 12581.58 76.35 54937.20 88888.00 2012-06-04 08:11:19.000 156 12581.58 76.38 54937.20 88888.00 2012-06-04 08:11:19.125 156 12581.60 76.35 54937.20 88888.00 2012-06-04 08:11:19.250 156 12581.58 76.35 54937.20 88888.00 2012-06-04 08:11:19.375 156 12581.55 76.35 54937.18 88888.00 2012-06-04 08:11:19.500 156 12581.52 76.38 54937.20 88888.00 2012-06-04 08:11:19.625 156 12581.55 76.38 54937.20 88888.00 2012-06-04 08:11:19.750 156 12581.58 76.38 54937.20 88888.00 2012-06-04 08:11:19.875 156 12581.55 76.40 54937.18 88888.00 2012-06-04 08:11:20.000 156 12581.55 76.40 54937.20 88888.00 2012-06-04 08:11:20.125 156 12581.55 76.38 54937.22 88888.00 2012-06-04 08:11:20.250 156 12581.50 76.35 54937.18 88888.00 2012-06-04 08:11:20.375 156 12581.50 76.35 54937.15 88888.00 2012-06-04 08:11:20.500 156 12581.55 76.38 54937.15 88888.00 2012-06-04 08:11:20.625 156 12581.52 76.40 54937.18 88888.00 2012-06-04 08:11:20.750 156 12581.50 76.40 54937.20 88888.00 2012-06-04 08:11:20.875 156 12581.55 76.38 54937.18 88888.00 2012-06-04 08:11:21.000 156 12581.58 76.35 54937.18 88888.00 2012-06-04 08:11:21.125 156 12581.58 76.38 54937.18 88888.00 2012-06-04 08:11:21.250 156 12581.52 76.40 54937.20 88888.00 2012-06-04 08:11:21.375 156 12581.58 76.40 54937.18 88888.00 2012-06-04 08:11:21.500 156 12581.52 76.42 54937.18 88888.00 2012-06-04 08:11:21.625 156 12581.55 76.40 54937.20 88888.00 2012-06-04 08:11:21.750 156 12581.55 76.40 54937.20 88888.00 2012-06-04 08:11:21.875 156 12581.52 76.40 54937.20 88888.00 2012-06-04 08:11:22.000 156 12581.55 76.40 54937.22 88888.00 2012-06-04 08:11:22.125 156 12581.55 76.40 54937.20 88888.00 2012-06-04 08:11:22.250 156 12581.55 76.38 54937.20 88888.00 2012-06-04 08:11:22.375 156 12581.60 76.38 54937.22 88888.00 2012-06-04 08:11:22.500 156 12581.55 76.38 54937.25 88888.00 2012-06-04 08:11:22.625 156 12581.52 76.35 54937.25 88888.00 2012-06-04 08:11:22.750 156 12581.52 76.35 54937.25 88888.00 2012-06-04 08:11:22.875 156 12581.55 76.35 54937.22 88888.00 2012-06-04 08:11:23.000 156 12581.55 76.35 54937.25 88888.00 2012-06-04 08:11:23.125 156 12581.52 76.40 54937.25 88888.00 2012-06-04 08:11:23.250 156 12581.52 76.38 54937.25 88888.00 2012-06-04 08:11:23.375 156 12581.50 76.35 54937.22 88888.00 2012-06-04 08:11:23.500 156 12581.48 76.33 54937.18 88888.00 2012-06-04 08:11:23.625 156 12581.50 76.35 54937.22 88888.00 2012-06-04 08:11:23.750 156 12581.55 76.35 54937.22 88888.00 2012-06-04 08:11:23.875 156 12581.55 76.40 54937.22 88888.00 2012-06-04 08:11:24.000 156 12581.55 76.35 54937.25 88888.00 2012-06-04 08:11:24.125 156 12581.55 76.33 54937.22 88888.00 2012-06-04 08:11:24.250 156 12581.48 76.33 54937.22 88888.00 2012-06-04 08:11:24.375 156 12581.45 76.35 54937.20 88888.00 2012-06-04 08:11:24.500 156 12581.48 76.35 54937.18 88888.00 2012-06-04 08:11:24.625 156 12581.50 76.40 54937.22 88888.00 2012-06-04 08:11:24.750 156 12581.52 76.42 54937.20 88888.00 2012-06-04 08:11:24.875 156 12581.50 76.42 54937.15 88888.00 2012-06-04 08:11:25.000 156 12581.52 76.42 54937.18 88888.00 2012-06-04 08:11:25.125 156 12581.55 76.40 54937.18 88888.00 2012-06-04 08:11:25.250 156 12581.52 76.38 54937.15 88888.00 2012-06-04 08:11:25.375 156 12581.58 76.38 54937.15 88888.00 2012-06-04 08:11:25.500 156 12581.62 76.38 54937.15 88888.00 2012-06-04 08:11:25.625 156 12581.60 76.40 54937.20 88888.00 2012-06-04 08:11:25.750 156 12581.58 76.40 54937.22 88888.00 2012-06-04 08:11:25.875 156 12581.60 76.42 54937.20 88888.00 2012-06-04 08:11:26.000 156 12581.65 76.38 54937.18 88888.00 2012-06-04 08:11:26.125 156 12581.60 76.40 54937.15 88888.00 2012-06-04 08:11:26.250 156 12581.58 76.40 54937.18 88888.00 2012-06-04 08:11:26.375 156 12581.58 76.38 54937.20 88888.00 2012-06-04 08:11:26.500 156 12581.52 76.38 54937.15 88888.00 2012-06-04 08:11:26.625 156 12581.50 76.35 54937.12 88888.00 2012-06-04 08:11:26.750 156 12581.52 76.38 54937.12 88888.00 2012-06-04 08:11:26.875 156 12581.55 76.42 54937.12 88888.00 2012-06-04 08:11:27.000 156 12581.55 76.40 54937.15 88888.00 2012-06-04 08:11:27.125 156 12581.52 76.40 54937.15 88888.00 2012-06-04 08:11:27.250 156 12581.50 76.38 54937.18 88888.00 2012-06-04 08:11:27.375 156 12581.58 76.38 54937.12 88888.00 2012-06-04 08:11:27.500 156 12581.52 76.38 54937.12 88888.00 2012-06-04 08:11:27.625 156 12581.50 76.38 54937.12 88888.00 2012-06-04 08:11:27.750 156 12581.52 76.42 54937.12 88888.00 2012-06-04 08:11:27.875 156 12581.55 76.40 54937.12 88888.00 2012-06-04 08:11:28.000 156 12581.55 76.38 54937.10 88888.00 2012-06-04 08:11:28.125 156 12581.55 76.38 54937.15 88888.00 2012-06-04 08:11:28.250 156 12581.52 76.42 54937.15 88888.00 2012-06-04 08:11:28.375 156 12581.52 76.42 54937.15 88888.00 2012-06-04 08:11:28.500 156 12581.55 76.40 54937.15 88888.00 2012-06-04 08:11:28.625 156 12581.58 76.38 54937.12 88888.00 2012-06-04 08:11:28.750 156 12581.60 76.38 54937.15 88888.00 2012-06-04 08:11:28.875 156 12581.52 76.40 54937.20 88888.00 2012-06-04 08:11:29.000 156 12581.52 76.38 54937.18 88888.00 2012-06-04 08:11:29.125 156 12581.55 76.40 54937.20 88888.00 2012-06-04 08:11:29.250 156 12581.55 76.40 54937.22 88888.00 2012-06-04 08:11:29.375 156 12581.58 76.40 54937.20 88888.00 2012-06-04 08:11:29.500 156 12581.58 76.38 54937.18 88888.00 2012-06-04 08:11:29.625 156 12581.60 76.38 54937.15 88888.00 2012-06-04 08:11:29.750 156 12581.60 76.40 54937.15 88888.00 2012-06-04 08:11:29.875 156 12581.55 76.40 54937.18 88888.00 2012-06-04 08:11:30.000 156 12581.58 76.38 54937.18 88888.00 2012-06-04 08:11:30.125 156 12581.58 76.38 54937.15 88888.00 2012-06-04 08:11:30.250 156 12581.50 76.38 54937.15 88888.00 2012-06-04 08:11:30.375 156 12581.50 76.40 54937.15 88888.00 2012-06-04 08:11:30.500 156 12581.48 76.40 54937.12 88888.00 2012-06-04 08:11:30.625 156 12581.50 76.38 54937.15 88888.00 2012-06-04 08:11:30.750 156 12581.52 76.40 54937.12 88888.00 2012-06-04 08:11:30.875 156 12581.50 76.40 54937.12 88888.00 2012-06-04 08:11:31.000 156 12581.50 76.38 54937.10 88888.00 2012-06-04 08:11:31.125 156 12581.58 76.40 54937.12 88888.00 2012-06-04 08:11:31.250 156 12581.60 76.35 54937.10 88888.00 2012-06-04 08:11:31.375 156 12581.60 76.38 54937.07 88888.00 2012-06-04 08:11:31.500 156 12581.50 76.40 54937.10 88888.00 2012-06-04 08:11:31.625 156 12581.50 76.38 54937.10 88888.00 2012-06-04 08:11:31.750 156 12581.50 76.38 54937.07 88888.00 2012-06-04 08:11:31.875 156 12581.50 76.35 54937.07 88888.00 2012-06-04 08:11:32.000 156 12581.52 76.40 54937.07 88888.00 2012-06-04 08:11:32.125 156 12581.58 76.45 54937.10 88888.00 2012-06-04 08:11:32.250 156 12581.55 76.40 54937.12 88888.00 2012-06-04 08:11:32.375 156 12581.58 76.40 54937.10 88888.00 2012-06-04 08:11:32.500 156 12581.58 76.40 54937.10 88888.00 2012-06-04 08:11:32.625 156 12581.55 76.38 54937.10 88888.00 2012-06-04 08:11:32.750 156 12581.55 76.40 54937.10 88888.00 2012-06-04 08:11:32.875 156 12581.58 76.42 54937.07 88888.00 2012-06-04 08:11:33.000 156 12581.58 76.40 54937.07 88888.00 2012-06-04 08:11:33.125 156 12581.58 76.42 54937.10 88888.00 2012-06-04 08:11:33.250 156 12581.58 76.40 54937.10 88888.00 2012-06-04 08:11:33.375 156 12581.60 76.40 54937.10 88888.00 2012-06-04 08:11:33.500 156 12581.55 76.42 54937.10 88888.00 2012-06-04 08:11:33.625 156 12581.52 76.38 54937.10 88888.00 2012-06-04 08:11:33.750 156 12581.55 76.35 54937.07 88888.00 2012-06-04 08:11:33.875 156 12581.58 76.40 54937.10 88888.00 2012-06-04 08:11:34.000 156 12581.58 76.38 54937.05 88888.00 2012-06-04 08:11:34.125 156 12581.55 76.35 54937.05 88888.00 2012-06-04 08:11:34.250 156 12581.58 76.35 54937.07 88888.00 2012-06-04 08:11:34.375 156 12581.58 76.40 54937.07 88888.00 2012-06-04 08:11:34.500 156 12581.52 76.42 54937.07 88888.00 2012-06-04 08:11:34.625 156 12581.52 76.40 54937.10 88888.00 2012-06-04 08:11:34.750 156 12581.55 76.38 54937.07 88888.00 2012-06-04 08:11:34.875 156 12581.58 76.45 54937.10 88888.00 2012-06-04 08:11:35.000 156 12581.60 76.45 54937.10 88888.00 2012-06-04 08:11:35.125 156 12581.62 76.40 54937.10 88888.00 2012-06-04 08:11:35.250 156 12581.65 76.45 54937.10 88888.00 2012-06-04 08:11:35.375 156 12581.67 76.42 54937.12 88888.00 2012-06-04 08:11:35.500 156 12581.65 76.35 54937.10 88888.00 2012-06-04 08:11:35.625 156 12581.67 76.40 54937.12 88888.00 2012-06-04 08:11:35.750 156 12581.62 76.40 54937.15 88888.00 2012-06-04 08:11:35.875 156 12581.60 76.38 54937.12 88888.00 2012-06-04 08:11:36.000 156 12581.60 76.40 54937.12 88888.00 2012-06-04 08:11:36.125 156 12581.58 76.42 54937.12 88888.00 2012-06-04 08:11:36.250 156 12581.55 76.40 54937.12 88888.00 2012-06-04 08:11:36.375 156 12581.55 76.40 54937.10 88888.00 2012-06-04 08:11:36.500 156 12581.50 76.38 54937.05 88888.00 2012-06-04 08:11:36.625 156 12581.52 76.38 54937.05 88888.00 2012-06-04 08:11:36.750 156 12581.52 76.38 54937.07 88888.00 2012-06-04 08:11:36.875 156 12581.50 76.38 54937.10 88888.00 2012-06-04 08:11:37.000 156 12581.48 76.40 54937.07 88888.00 2012-06-04 08:11:37.125 156 12581.45 76.40 54937.05 88888.00 2012-06-04 08:11:37.250 156 12581.48 76.40 54937.07 88888.00 2012-06-04 08:11:37.375 156 12581.55 76.42 54937.07 88888.00 2012-06-04 08:11:37.500 156 12581.52 76.38 54937.03 88888.00 2012-06-04 08:11:37.625 156 12581.52 76.38 54937.05 88888.00 2012-06-04 08:11:37.750 156 12581.55 76.40 54937.07 88888.00 2012-06-04 08:11:37.875 156 12581.55 76.38 54937.07 88888.00 2012-06-04 08:11:38.000 156 12581.52 76.35 54937.05 88888.00 2012-06-04 08:11:38.125 156 12581.52 76.38 54937.07 88888.00 2012-06-04 08:11:38.250 156 12581.55 76.38 54937.10 88888.00 2012-06-04 08:11:38.375 156 12581.58 76.38 54937.10 88888.00 2012-06-04 08:11:38.500 156 12581.55 76.42 54937.10 88888.00 2012-06-04 08:11:38.625 156 12581.50 76.42 54937.10 88888.00 2012-06-04 08:11:38.750 156 12581.48 76.45 54937.10 88888.00 2012-06-04 08:11:38.875 156 12581.40 76.40 54937.07 88888.00 2012-06-04 08:11:39.000 156 12581.48 76.35 54937.07 88888.00 2012-06-04 08:11:39.125 156 12581.52 76.42 54937.10 88888.00 2012-06-04 08:11:39.250 156 12581.48 76.38 54937.10 88888.00 2012-06-04 08:11:39.375 156 12581.55 76.35 54937.05 88888.00 2012-06-04 08:11:39.500 156 12581.60 76.33 54937.00 88888.00 2012-06-04 08:11:39.625 156 12581.60 76.35 54937.05 88888.00 2012-06-04 08:11:39.750 156 12581.52 76.35 54937.07 88888.00 2012-06-04 08:11:39.875 156 12581.48 76.35 54937.10 88888.00 2012-06-04 08:11:40.000 156 12581.48 76.35 54937.05 88888.00 2012-06-04 08:11:40.125 156 12581.52 76.35 54937.07 88888.00 2012-06-04 08:11:40.250 156 12581.55 76.35 54937.10 88888.00 2012-06-04 08:11:40.375 156 12581.52 76.35 54937.07 88888.00 2012-06-04 08:11:40.500 156 12581.45 76.35 54937.07 88888.00 2012-06-04 08:11:40.625 156 12581.48 76.35 54937.07 88888.00 2012-06-04 08:11:40.750 156 12581.52 76.35 54937.07 88888.00 2012-06-04 08:11:40.875 156 12581.55 76.40 54937.05 88888.00 2012-06-04 08:11:41.000 156 12581.55 76.38 54937.05 88888.00 2012-06-04 08:11:41.125 156 12581.55 76.38 54937.10 88888.00 2012-06-04 08:11:41.250 156 12581.58 76.40 54937.07 88888.00 2012-06-04 08:11:41.375 156 12581.58 76.40 54937.12 88888.00 2012-06-04 08:11:41.500 156 12581.52 76.40 54937.12 88888.00 2012-06-04 08:11:41.625 156 12581.50 76.40 54937.12 88888.00 2012-06-04 08:11:41.750 156 12581.52 76.42 54937.10 88888.00 2012-06-04 08:11:41.875 156 12581.60 76.38 54937.10 88888.00 2012-06-04 08:11:42.000 156 12581.62 76.40 54937.10 88888.00 2012-06-04 08:11:42.125 156 12581.60 76.38 54937.12 88888.00 2012-06-04 08:11:42.250 156 12581.58 76.38 54937.15 88888.00 2012-06-04 08:11:42.375 156 12581.55 76.38 54937.07 88888.00 2012-06-04 08:11:42.500 156 12581.50 76.35 54937.07 88888.00 2012-06-04 08:11:42.625 156 12581.58 76.38 54937.07 88888.00 2012-06-04 08:11:42.750 156 12581.60 76.35 54937.05 88888.00 2012-06-04 08:11:42.875 156 12581.58 76.35 54937.05 88888.00 2012-06-04 08:11:43.000 156 12581.62 76.35 54937.07 88888.00 2012-06-04 08:11:43.125 156 12581.60 76.33 54937.03 88888.00 2012-06-04 08:11:43.250 156 12581.58 76.30 54937.03 88888.00 2012-06-04 08:11:43.375 156 12581.62 76.30 54937.00 88888.00 2012-06-04 08:11:43.500 156 12581.62 76.35 54937.00 88888.00 2012-06-04 08:11:43.625 156 12581.62 76.33 54937.00 88888.00 2012-06-04 08:11:43.750 156 12581.60 76.38 54937.05 88888.00 2012-06-04 08:11:43.875 156 12581.55 76.40 54937.05 88888.00 2012-06-04 08:11:44.000 156 12581.55 76.38 54937.00 88888.00 2012-06-04 08:11:44.125 156 12581.52 76.38 54937.03 88888.00 2012-06-04 08:11:44.250 156 12581.50 76.33 54937.00 88888.00 2012-06-04 08:11:44.375 156 12581.52 76.35 54936.97 88888.00 2012-06-04 08:11:44.500 156 12581.55 76.38 54936.97 88888.00 2012-06-04 08:11:44.625 156 12581.55 76.38 54936.97 88888.00 2012-06-04 08:11:44.750 156 12581.55 76.38 54936.97 88888.00 2012-06-04 08:11:44.875 156 12581.55 76.35 54936.97 88888.00 2012-06-04 08:11:45.000 156 12581.58 76.33 54936.95 88888.00 2012-06-04 08:11:45.125 156 12581.58 76.35 54936.97 88888.00 2012-06-04 08:11:45.250 156 12581.58 76.40 54937.00 88888.00 2012-06-04 08:11:45.375 156 12581.58 76.35 54936.97 88888.00 2012-06-04 08:11:45.500 156 12581.55 76.33 54936.95 88888.00 2012-06-04 08:11:45.625 156 12581.55 76.38 54936.97 88888.00 2012-06-04 08:11:45.750 156 12581.60 76.35 54936.97 88888.00 2012-06-04 08:11:45.875 156 12581.60 76.35 54936.93 88888.00 2012-06-04 08:11:46.000 156 12581.58 76.33 54936.97 88888.00 2012-06-04 08:11:46.125 156 12581.60 76.35 54937.00 88888.00 2012-06-04 08:11:46.250 156 12581.60 76.35 54937.00 88888.00 2012-06-04 08:11:46.375 156 12581.58 76.38 54936.95 88888.00 2012-06-04 08:11:46.500 156 12581.55 76.38 54936.97 88888.00 2012-06-04 08:11:46.625 156 12581.50 76.38 54937.03 88888.00 2012-06-04 08:11:46.750 156 12581.45 76.38 54937.00 88888.00 2012-06-04 08:11:46.875 156 12581.50 76.38 54937.00 88888.00 2012-06-04 08:11:47.000 156 12581.52 76.38 54936.97 88888.00 2012-06-04 08:11:47.125 156 12581.50 76.38 54937.00 88888.00 2012-06-04 08:11:47.250 156 12581.48 76.33 54937.03 88888.00 2012-06-04 08:11:47.375 156 12581.50 76.35 54937.03 88888.00 2012-06-04 08:11:47.500 156 12581.52 76.38 54937.00 88888.00 2012-06-04 08:11:47.625 156 12581.48 76.42 54937.00 88888.00 2012-06-04 08:11:47.750 156 12581.45 76.40 54937.00 88888.00 2012-06-04 08:11:47.875 156 12581.52 76.40 54936.97 88888.00 2012-06-04 08:11:48.000 156 12581.58 76.40 54937.00 88888.00 2012-06-04 08:11:48.125 156 12581.50 76.38 54937.00 88888.00 2012-06-04 08:11:48.250 156 12581.48 76.40 54937.03 88888.00 2012-06-04 08:11:48.375 156 12581.55 76.40 54937.00 88888.00 2012-06-04 08:11:48.500 156 12581.55 76.35 54936.95 88888.00 2012-06-04 08:11:48.625 156 12581.58 76.35 54936.97 88888.00 2012-06-04 08:11:48.750 156 12581.62 76.38 54936.93 88888.00 2012-06-04 08:11:48.875 156 12581.60 76.40 54936.95 88888.00 2012-06-04 08:11:49.000 156 12581.58 76.40 54936.97 88888.00 2012-06-04 08:11:49.125 156 12581.58 76.42 54936.97 88888.00 2012-06-04 08:11:49.250 156 12581.58 76.40 54936.95 88888.00 2012-06-04 08:11:49.375 156 12581.58 76.38 54936.93 88888.00 2012-06-04 08:11:49.500 156 12581.55 76.35 54936.93 88888.00 2012-06-04 08:11:49.625 156 12581.55 76.42 54936.95 88888.00 2012-06-04 08:11:49.750 156 12581.60 76.40 54936.95 88888.00 2012-06-04 08:11:49.875 156 12581.60 76.42 54936.93 88888.00 2012-06-04 08:11:50.000 156 12581.60 76.40 54936.93 88888.00 2012-06-04 08:11:50.125 156 12581.60 76.38 54936.95 88888.00 2012-06-04 08:11:50.250 156 12581.60 76.35 54936.93 88888.00 2012-06-04 08:11:50.375 156 12581.60 76.35 54936.90 88888.00 2012-06-04 08:11:50.500 156 12581.55 76.38 54936.93 88888.00 2012-06-04 08:11:50.625 156 12581.52 76.40 54936.95 88888.00 2012-06-04 08:11:50.750 156 12581.58 76.38 54936.95 88888.00 2012-06-04 08:11:50.875 156 12581.62 76.40 54936.95 88888.00 2012-06-04 08:11:51.000 156 12581.62 76.42 54936.97 88888.00 2012-06-04 08:11:51.125 156 12581.60 76.45 54936.97 88888.00 2012-06-04 08:11:51.250 156 12581.58 76.38 54936.97 88888.00 2012-06-04 08:11:51.375 156 12581.62 76.40 54936.93 88888.00 2012-06-04 08:11:51.500 156 12581.65 76.38 54936.93 88888.00 2012-06-04 08:11:51.625 156 12581.60 76.40 54936.93 88888.00 2012-06-04 08:11:51.750 156 12581.58 76.38 54936.93 88888.00 2012-06-04 08:11:51.875 156 12581.58 76.38 54936.93 88888.00 2012-06-04 08:11:52.000 156 12581.55 76.38 54936.93 88888.00 2012-06-04 08:11:52.125 156 12581.55 76.38 54936.90 88888.00 2012-06-04 08:11:52.250 156 12581.50 76.40 54936.93 88888.00 2012-06-04 08:11:52.375 156 12581.52 76.40 54936.95 88888.00 2012-06-04 08:11:52.500 156 12581.60 76.38 54936.93 88888.00 2012-06-04 08:11:52.625 156 12581.62 76.40 54936.95 88888.00 2012-06-04 08:11:52.750 156 12581.58 76.42 54936.95 88888.00 2012-06-04 08:11:52.875 156 12581.50 76.38 54936.93 88888.00 2012-06-04 08:11:53.000 156 12581.52 76.35 54936.93 88888.00 2012-06-04 08:11:53.125 156 12581.52 76.40 54936.93 88888.00 2012-06-04 08:11:53.250 156 12581.48 76.40 54936.95 88888.00 2012-06-04 08:11:53.375 156 12581.52 76.40 54936.90 88888.00 2012-06-04 08:11:53.500 156 12581.55 76.40 54936.90 88888.00 2012-06-04 08:11:53.625 156 12581.55 76.38 54936.95 88888.00 2012-06-04 08:11:53.750 156 12581.58 76.40 54936.97 88888.00 2012-06-04 08:11:53.875 156 12581.55 76.42 54936.95 88888.00 2012-06-04 08:11:54.000 156 12581.48 76.42 54936.93 88888.00 2012-06-04 08:11:54.125 156 12581.45 76.45 54936.95 88888.00 2012-06-04 08:11:54.250 156 12581.45 76.40 54936.93 88888.00 2012-06-04 08:11:54.375 156 12581.52 76.38 54936.93 88888.00 2012-06-04 08:11:54.500 156 12581.55 76.38 54936.95 88888.00 2012-06-04 08:11:54.625 156 12581.52 76.42 54936.93 88888.00 2012-06-04 08:11:54.750 156 12581.50 76.35 54936.90 88888.00 2012-06-04 08:11:54.875 156 12581.50 76.35 54936.85 88888.00 2012-06-04 08:11:55.000 156 12581.50 76.35 54936.85 88888.00 2012-06-04 08:11:55.125 156 12581.58 76.40 54936.90 88888.00 2012-06-04 08:11:55.250 156 12581.52 76.38 54936.85 88888.00 2012-06-04 08:11:55.375 156 12581.55 76.35 54936.85 88888.00 2012-06-04 08:11:55.500 156 12581.52 76.38 54936.85 88888.00 2012-06-04 08:11:55.625 156 12581.50 76.40 54936.90 88888.00 2012-06-04 08:11:55.750 156 12581.48 76.38 54936.90 88888.00 2012-06-04 08:11:55.875 156 12581.52 76.38 54936.90 88888.00 2012-06-04 08:11:56.000 156 12581.62 76.40 54936.90 88888.00 2012-06-04 08:11:56.125 156 12581.62 76.42 54936.90 88888.00 2012-06-04 08:11:56.250 156 12581.52 76.42 54936.90 88888.00 2012-06-04 08:11:56.375 156 12581.60 76.42 54936.90 88888.00 2012-06-04 08:11:56.500 156 12581.60 76.45 54936.88 88888.00 2012-06-04 08:11:56.625 156 12581.55 76.47 54936.88 88888.00 2012-06-04 08:11:56.750 156 12581.52 76.42 54936.88 88888.00 2012-06-04 08:11:56.875 156 12581.58 76.42 54936.85 88888.00 2012-06-04 08:11:57.000 156 12581.58 76.40 54936.85 88888.00 2012-06-04 08:11:57.125 156 12581.55 76.40 54936.88 88888.00 2012-06-04 08:11:57.250 156 12581.52 76.40 54936.88 88888.00 2012-06-04 08:11:57.375 156 12581.58 76.38 54936.85 88888.00 2012-06-04 08:11:57.500 156 12581.55 76.38 54936.82 88888.00 2012-06-04 08:11:57.625 156 12581.58 76.40 54936.85 88888.00 2012-06-04 08:11:57.750 156 12581.60 76.42 54936.85 88888.00 2012-06-04 08:11:57.875 156 12581.62 76.42 54936.82 88888.00 2012-06-04 08:11:58.000 156 12581.60 76.42 54936.85 88888.00 2012-06-04 08:11:58.125 156 12581.60 76.42 54936.85 88888.00 2012-06-04 08:11:58.250 156 12581.52 76.40 54936.82 88888.00 2012-06-04 08:11:58.375 156 12581.55 76.40 54936.82 88888.00 2012-06-04 08:11:58.500 156 12581.52 76.45 54936.88 88888.00 2012-06-04 08:11:58.625 156 12581.55 76.40 54936.88 88888.00 2012-06-04 08:11:58.750 156 12581.58 76.40 54936.88 88888.00 2012-06-04 08:11:58.875 156 12581.58 76.42 54936.88 88888.00 2012-06-04 08:11:59.000 156 12581.55 76.38 54936.88 88888.00 2012-06-04 08:11:59.125 156 12581.55 76.38 54936.85 88888.00 2012-06-04 08:11:59.250 156 12581.50 76.38 54936.85 88888.00 2012-06-04 08:11:59.375 156 12581.55 76.38 54936.88 88888.00 2012-06-04 08:11:59.500 156 12581.55 76.40 54936.88 88888.00 2012-06-04 08:11:59.625 156 12581.60 76.42 54936.90 88888.00 2012-06-04 08:11:59.750 156 12581.60 76.42 54936.88 88888.00 2012-06-04 08:11:59.875 156 12581.60 76.42 54936.88 88888.00 2012-06-04 08:12:00.000 156 12581.58 76.45 54936.88 88888.00 2012-06-04 08:12:00.125 156 12581.55 76.45 54936.88 88888.00 2012-06-04 08:12:00.250 156 12581.45 76.42 54936.88 88888.00 2012-06-04 08:12:00.375 156 12581.48 76.42 54936.90 88888.00 2012-06-04 08:12:00.500 156 12581.50 76.45 54936.85 88888.00 2012-06-04 08:12:00.625 156 12581.50 76.42 54936.82 88888.00 2012-06-04 08:12:00.750 156 12581.52 76.45 54936.85 88888.00 2012-06-04 08:12:00.875 156 12581.55 76.47 54936.85 88888.00 2012-06-04 08:12:01.000 156 12581.60 76.50 54936.85 88888.00 2012-06-04 08:12:01.125 156 12581.62 76.47 54936.82 88888.00 2012-06-04 08:12:01.250 156 12581.60 76.45 54936.82 88888.00 2012-06-04 08:12:01.375 156 12581.60 76.45 54936.88 88888.00 2012-06-04 08:12:01.500 156 12581.55 76.45 54936.85 88888.00 2012-06-04 08:12:01.625 156 12581.58 76.42 54936.82 88888.00 2012-06-04 08:12:01.750 156 12581.62 76.45 54936.85 88888.00 2012-06-04 08:12:01.875 156 12581.65 76.45 54936.82 88888.00 2012-06-04 08:12:02.000 156 12581.62 76.42 54936.80 88888.00 2012-06-04 08:12:02.125 156 12581.58 76.45 54936.80 88888.00 2012-06-04 08:12:02.250 156 12581.58 76.47 54936.82 88888.00 2012-06-04 08:12:02.375 156 12581.60 76.47 54936.80 88888.00 2012-06-04 08:12:02.500 156 12581.55 76.45 54936.80 88888.00 2012-06-04 08:12:02.625 156 12581.58 76.47 54936.82 88888.00 2012-06-04 08:12:02.750 156 12581.58 76.47 54936.80 88888.00 2012-06-04 08:12:02.875 156 12581.55 76.50 54936.82 88888.00 2012-06-04 08:12:03.000 156 12581.58 76.47 54936.80 88888.00 2012-06-04 08:12:03.125 156 12581.58 76.47 54936.82 88888.00 2012-06-04 08:12:03.250 156 12581.52 76.45 54936.80 88888.00 2012-06-04 08:12:03.375 156 12581.55 76.42 54936.80 88888.00 2012-06-04 08:12:03.500 156 12581.58 76.47 54936.82 88888.00 2012-06-04 08:12:03.625 156 12581.55 76.45 54936.78 88888.00 2012-06-04 08:12:03.750 156 12581.55 76.45 54936.78 88888.00 2012-06-04 08:12:03.875 156 12581.52 76.47 54936.80 88888.00 2012-06-04 08:12:04.000 156 12581.50 76.47 54936.80 88888.00 2012-06-04 08:12:04.125 156 12581.50 76.47 54936.82 88888.00 2012-06-04 08:12:04.250 156 12581.48 76.47 54936.82 88888.00 2012-06-04 08:12:04.375 156 12581.52 76.53 54936.85 88888.00 2012-06-04 08:12:04.500 156 12581.55 76.53 54936.82 88888.00 2012-06-04 08:12:04.625 156 12581.55 76.45 54936.82 88888.00 2012-06-04 08:12:04.750 156 12581.55 76.47 54936.85 88888.00 2012-06-04 08:12:04.875 156 12581.60 76.50 54936.85 88888.00 2012-06-04 08:12:05.000 156 12581.67 76.50 54936.85 88888.00 2012-06-04 08:12:05.125 156 12581.65 76.50 54936.85 88888.00 2012-06-04 08:12:05.250 156 12581.62 76.53 54936.88 88888.00 2012-06-04 08:12:05.375 156 12581.65 76.50 54936.88 88888.00 2012-06-04 08:12:05.500 156 12581.62 76.50 54936.85 88888.00 2012-06-04 08:12:05.625 156 12581.62 76.45 54936.80 88888.00 2012-06-04 08:12:05.750 156 12581.65 76.47 54936.82 88888.00 2012-06-04 08:12:05.875 156 12581.65 76.53 54936.85 88888.00 2012-06-04 08:12:06.000 156 12581.65 76.50 54936.82 88888.00 2012-06-04 08:12:06.125 156 12581.67 76.53 54936.82 88888.00 2012-06-04 08:12:06.250 156 12581.65 76.50 54936.82 88888.00 2012-06-04 08:12:06.375 156 12581.73 76.53 54936.82 88888.00 2012-06-04 08:12:06.500 156 12581.73 76.53 54936.82 88888.00 2012-06-04 08:12:06.625 156 12581.67 76.53 54936.80 88888.00 2012-06-04 08:12:06.750 156 12581.67 76.55 54936.80 88888.00 2012-06-04 08:12:06.875 156 12581.70 76.50 54936.80 88888.00 2012-06-04 08:12:07.000 156 12581.73 76.53 54936.78 88888.00 2012-06-04 08:12:07.125 156 12581.73 76.55 54936.78 88888.00 2012-06-04 08:12:07.250 156 12581.70 76.53 54936.75 88888.00 2012-06-04 08:12:07.375 156 12581.65 76.50 54936.75 88888.00 2012-06-04 08:12:07.500 156 12581.65 76.50 54936.75 88888.00 2012-06-04 08:12:07.625 156 12581.65 76.55 54936.78 88888.00 2012-06-04 08:12:07.750 156 12581.65 76.53 54936.78 88888.00 2012-06-04 08:12:07.875 156 12581.67 76.50 54936.78 88888.00 2012-06-04 08:12:08.000 156 12581.70 76.50 54936.75 88888.00 2012-06-04 08:12:08.125 156 12581.67 76.50 54936.78 88888.00 2012-06-04 08:12:08.250 156 12581.60 76.47 54936.72 88888.00 2012-06-04 08:12:08.375 156 12581.60 76.50 54936.72 88888.00 2012-06-04 08:12:08.500 156 12581.65 76.55 54936.75 88888.00 2012-06-04 08:12:08.625 156 12581.65 76.55 54936.72 88888.00 2012-06-04 08:12:08.750 156 12581.62 76.53 54936.70 88888.00 2012-06-04 08:12:08.875 156 12581.67 76.55 54936.70 88888.00 2012-06-04 08:12:09.000 156 12581.70 76.55 54936.75 88888.00 2012-06-04 08:12:09.125 156 12581.67 76.58 54936.78 88888.00 2012-06-04 08:12:09.250 156 12581.67 76.58 54936.75 88888.00 2012-06-04 08:12:09.375 156 12581.70 76.58 54936.75 88888.00 2012-06-04 08:12:09.500 156 12581.73 76.55 54936.75 88888.00 2012-06-04 08:12:09.625 156 12581.75 76.58 54936.78 88888.00 2012-06-04 08:12:09.750 156 12581.73 76.60 54936.75 88888.00 2012-06-04 08:12:09.875 156 12581.73 76.55 54936.75 88888.00 2012-06-04 08:12:10.000 156 12581.70 76.53 54936.75 88888.00 2012-06-04 08:12:10.125 156 12581.75 76.53 54936.72 88888.00 2012-06-04 08:12:10.250 156 12581.73 76.53 54936.75 88888.00 2012-06-04 08:12:10.375 156 12581.70 76.55 54936.72 88888.00 2012-06-04 08:12:10.500 156 12581.65 76.55 54936.75 88888.00 2012-06-04 08:12:10.625 156 12581.65 76.58 54936.75 88888.00 2012-06-04 08:12:10.750 156 12581.65 76.60 54936.78 88888.00 2012-06-04 08:12:10.875 156 12581.65 76.58 54936.78 88888.00 2012-06-04 08:12:11.000 156 12581.65 76.58 54936.75 88888.00 2012-06-04 08:12:11.125 156 12581.73 76.60 54936.78 88888.00 2012-06-04 08:12:11.250 156 12581.73 76.58 54936.75 88888.00 2012-06-04 08:12:11.375 156 12581.73 76.55 54936.78 88888.00 2012-06-04 08:12:11.500 156 12581.70 76.55 54936.75 88888.00 2012-06-04 08:12:11.625 156 12581.75 76.60 54936.75 88888.00 2012-06-04 08:12:11.750 156 12581.73 76.62 54936.75 88888.00 2012-06-04 08:12:11.875 156 12581.70 76.60 54936.75 88888.00 2012-06-04 08:12:12.000 156 12581.73 76.60 54936.75 88888.00 2012-06-04 08:12:12.125 156 12581.70 76.58 54936.78 88888.00 2012-06-04 08:12:12.250 156 12581.67 76.58 54936.78 88888.00 2012-06-04 08:12:12.375 156 12581.67 76.58 54936.78 88888.00 2012-06-04 08:12:12.500 156 12581.70 76.58 54936.75 88888.00 2012-06-04 08:12:12.625 156 12581.75 76.60 54936.75 88888.00 2012-06-04 08:12:12.750 156 12581.73 76.60 54936.72 88888.00 2012-06-04 08:12:12.875 156 12581.70 76.58 54936.70 88888.00 2012-06-04 08:12:13.000 156 12581.73 76.58 54936.70 88888.00 2012-06-04 08:12:13.125 156 12581.73 76.55 54936.70 88888.00 2012-06-04 08:12:13.250 156 12581.70 76.60 54936.72 88888.00 2012-06-04 08:12:13.375 156 12581.73 76.62 54936.72 88888.00 2012-06-04 08:12:13.500 156 12581.67 76.60 54936.70 88888.00 2012-06-04 08:12:13.625 156 12581.67 76.55 54936.70 88888.00 2012-06-04 08:12:13.750 156 12581.62 76.60 54936.72 88888.00 2012-06-04 08:12:13.875 156 12581.62 76.60 54936.72 88888.00 2012-06-04 08:12:14.000 156 12581.70 76.60 54936.70 88888.00 2012-06-04 08:12:14.125 156 12581.65 76.60 54936.70 88888.00 2012-06-04 08:12:14.250 156 12581.60 76.60 54936.70 88888.00 2012-06-04 08:12:14.375 156 12581.65 76.65 54936.68 88888.00 2012-06-04 08:12:14.500 156 12581.62 76.62 54936.65 88888.00 2012-06-04 08:12:14.625 156 12581.60 76.60 54936.68 88888.00 2012-06-04 08:12:14.750 156 12581.65 76.62 54936.68 88888.00 2012-06-04 08:12:14.875 156 12581.73 76.65 54936.68 88888.00 2012-06-04 08:12:15.000 156 12581.77 76.65 54936.70 88888.00 2012-06-04 08:12:15.125 156 12581.75 76.62 54936.70 88888.00 2012-06-04 08:12:15.250 156 12581.67 76.58 54936.62 88888.00 2012-06-04 08:12:15.375 156 12581.65 76.55 54936.62 88888.00 2012-06-04 08:12:15.500 156 12581.65 76.60 54936.62 88888.00 2012-06-04 08:12:15.625 156 12581.73 76.65 54936.65 88888.00 2012-06-04 08:12:15.750 156 12581.80 76.62 54936.65 88888.00 2012-06-04 08:12:15.875 156 12581.75 76.60 54936.65 88888.00 2012-06-04 08:12:16.000 156 12581.67 76.62 54936.65 88888.00 2012-06-04 08:12:16.125 156 12581.67 76.67 54936.68 88888.00 2012-06-04 08:12:16.250 156 12581.67 76.65 54936.68 88888.00 2012-06-04 08:12:16.375 156 12581.73 76.62 54936.68 88888.00 2012-06-04 08:12:16.500 156 12581.80 76.62 54936.65 88888.00 2012-06-04 08:12:16.625 156 12581.75 76.62 54936.68 88888.00 2012-06-04 08:12:16.750 156 12581.70 76.67 54936.70 88888.00 2012-06-04 08:12:16.875 156 12581.62 76.67 54936.70 88888.00 2012-06-04 08:12:17.000 156 12581.60 76.67 54936.70 88888.00 2012-06-04 08:12:17.125 156 12581.65 76.70 54936.72 88888.00 2012-06-04 08:12:17.250 156 12581.62 76.70 54936.72 88888.00 2012-06-04 08:12:17.375 156 12581.62 76.67 54936.68 88888.00 2012-06-04 08:12:17.500 156 12581.60 76.62 54936.68 88888.00 2012-06-04 08:12:17.625 156 12581.62 76.62 54936.68 88888.00 2012-06-04 08:12:17.750 156 12581.62 76.65 54936.65 88888.00 2012-06-04 08:12:17.875 156 12581.67 76.67 54936.68 88888.00 2012-06-04 08:12:18.000 156 12581.70 76.65 54936.70 88888.00 2012-06-04 08:12:18.125 156 12581.75 76.70 54936.72 88888.00 2012-06-04 08:12:18.250 156 12581.73 76.62 54936.70 88888.00 2012-06-04 08:12:18.375 156 12581.70 76.60 54936.65 88888.00 2012-06-04 08:12:18.500 156 12581.75 76.62 54936.62 88888.00 2012-06-04 08:12:18.625 156 12581.83 76.65 54936.65 88888.00 2012-06-04 08:12:18.750 156 12581.77 76.67 54936.65 88888.00 2012-06-04 08:12:18.875 156 12581.70 76.67 54936.60 88888.00 2012-06-04 08:12:19.000 156 12581.73 76.65 54936.60 88888.00 2012-06-04 08:12:19.125 156 12581.73 76.62 54936.62 88888.00 2012-06-04 08:12:19.250 156 12581.73 76.67 54936.68 88888.00 2012-06-04 08:12:19.375 156 12581.73 76.67 54936.65 88888.00 2012-06-04 08:12:19.500 156 12581.73 76.67 54936.62 88888.00 2012-06-04 08:12:19.625 156 12581.73 76.70 54936.62 88888.00 2012-06-04 08:12:19.750 156 12581.75 76.67 54936.62 88888.00 2012-06-04 08:12:19.875 156 12581.70 76.65 54936.60 88888.00 2012-06-04 08:12:20.000 156 12581.67 76.67 54936.62 88888.00 2012-06-04 08:12:20.125 156 12581.67 76.70 54936.62 88888.00 2012-06-04 08:12:20.250 156 12581.67 76.65 54936.62 88888.00 2012-06-04 08:12:20.375 156 12581.65 76.65 54936.62 88888.00 2012-06-04 08:12:20.500 156 12581.65 76.65 54936.62 88888.00 2012-06-04 08:12:20.625 156 12581.67 76.65 54936.65 88888.00 2012-06-04 08:12:20.750 156 12581.73 76.62 54936.62 88888.00 2012-06-04 08:12:20.875 156 12581.73 76.60 54936.55 88888.00 2012-06-04 08:12:21.000 156 12581.65 76.65 54936.55 88888.00 2012-06-04 08:12:21.125 156 12581.67 76.70 54936.60 88888.00 2012-06-04 08:12:21.250 156 12581.73 76.67 54936.62 88888.00 2012-06-04 08:12:21.375 156 12581.70 76.67 54936.62 88888.00 2012-06-04 08:12:21.500 156 12581.67 76.70 54936.60 88888.00 2012-06-04 08:12:21.625 156 12581.65 76.72 54936.60 88888.00 2012-06-04 08:12:21.750 156 12581.67 76.72 54936.57 88888.00 2012-06-04 08:12:21.875 156 12581.67 76.70 54936.57 88888.00 2012-06-04 08:12:22.000 156 12581.73 76.65 54936.57 88888.00 2012-06-04 08:12:22.125 156 12581.73 76.65 54936.57 88888.00 2012-06-04 08:12:22.250 156 12581.67 76.62 54936.57 88888.00 2012-06-04 08:12:22.375 156 12581.70 76.65 54936.57 88888.00 2012-06-04 08:12:22.500 156 12581.77 76.67 54936.57 88888.00 2012-06-04 08:12:22.625 156 12581.90 76.67 54936.57 88888.00 2012-06-04 08:12:22.750 156 12581.90 76.75 54936.60 88888.00 2012-06-04 08:12:22.875 156 12581.77 76.75 54936.62 88888.00 2012-06-04 08:12:23.000 156 12581.67 76.65 54936.60 88888.00 2012-06-04 08:12:23.125 156 12581.67 76.65 54936.62 88888.00 2012-06-04 08:12:23.250 156 12581.67 76.67 54936.60 88888.00 2012-06-04 08:12:23.375 156 12581.70 76.70 54936.60 88888.00 2012-06-04 08:12:23.500 156 12581.67 76.70 54936.60 88888.00 2012-06-04 08:12:23.625 156 12581.65 76.70 54936.60 88888.00 2012-06-04 08:12:23.750 156 12581.65 76.70 54936.60 88888.00 2012-06-04 08:12:23.875 156 12581.65 76.72 54936.60 88888.00 2012-06-04 08:12:24.000 156 12581.67 76.75 54936.62 88888.00 2012-06-04 08:12:24.125 156 12581.65 76.72 54936.60 88888.00 2012-06-04 08:12:24.250 156 12581.65 76.67 54936.57 88888.00 2012-06-04 08:12:24.375 156 12581.67 76.67 54936.57 88888.00 2012-06-04 08:12:24.500 156 12581.67 76.67 54936.55 88888.00 2012-06-04 08:12:24.625 156 12581.67 76.65 54936.55 88888.00 2012-06-04 08:12:24.750 156 12581.67 76.65 54936.53 88888.00 2012-06-04 08:12:24.875 156 12581.62 76.67 54936.50 88888.00 2012-06-04 08:12:25.000 156 12581.60 76.65 54936.50 88888.00 2012-06-04 08:12:25.125 156 12581.62 76.67 54936.53 88888.00 2012-06-04 08:12:25.250 156 12581.65 76.70 54936.55 88888.00 2012-06-04 08:12:25.375 156 12581.65 76.70 54936.55 88888.00 2012-06-04 08:12:25.500 156 12581.70 76.70 54936.53 88888.00 2012-06-04 08:12:25.625 156 12581.75 76.70 54936.53 88888.00 2012-06-04 08:12:25.750 156 12581.75 76.67 54936.53 88888.00 2012-06-04 08:12:25.875 156 12581.73 76.67 54936.55 88888.00 2012-06-04 08:12:26.000 156 12581.70 76.70 54936.53 88888.00 2012-06-04 08:12:26.125 156 12581.80 76.75 54936.57 88888.00 2012-06-04 08:12:26.250 156 12581.75 76.70 54936.55 88888.00 2012-06-04 08:12:26.375 156 12581.73 76.70 54936.50 88888.00 2012-06-04 08:12:26.500 156 12581.67 76.70 54936.50 88888.00 2012-06-04 08:12:26.625 156 12581.65 76.70 54936.50 88888.00 2012-06-04 08:12:26.750 156 12581.73 76.72 54936.53 88888.00 2012-06-04 08:12:26.875 156 12581.73 76.72 54936.53 88888.00 2012-06-04 08:12:27.000 156 12581.70 76.72 54936.50 88888.00 2012-06-04 08:12:27.125 156 12581.70 76.70 54936.50 88888.00 2012-06-04 08:12:27.250 156 12581.70 76.70 54936.47 88888.00 2012-06-04 08:12:27.375 156 12581.73 76.70 54936.50 88888.00 2012-06-04 08:12:27.500 156 12581.65 76.72 54936.50 88888.00 2012-06-04 08:12:27.625 156 12581.62 76.72 54936.50 88888.00 2012-06-04 08:12:27.750 156 12581.62 76.70 54936.47 88888.00 2012-06-04 08:12:27.875 156 12581.65 76.72 54936.50 88888.00 2012-06-04 08:12:28.000 156 12581.73 76.70 54936.47 88888.00 2012-06-04 08:12:28.125 156 12581.77 76.70 54936.50 88888.00 2012-06-04 08:12:28.250 156 12581.73 76.67 54936.50 88888.00 2012-06-04 08:12:28.375 156 12581.77 76.70 54936.47 88888.00 2012-06-04 08:12:28.500 156 12581.80 76.72 54936.47 88888.00 2012-06-04 08:12:28.625 156 12581.75 76.72 54936.47 88888.00 2012-06-04 08:12:28.750 156 12581.73 76.67 54936.45 88888.00 2012-06-04 08:12:28.875 156 12581.67 76.70 54936.50 88888.00 2012-06-04 08:12:29.000 156 12581.65 76.70 54936.53 88888.00 2012-06-04 08:12:29.125 156 12581.67 76.72 54936.55 88888.00 2012-06-04 08:12:29.250 156 12581.73 76.72 54936.55 88888.00 2012-06-04 08:12:29.375 156 12581.77 76.72 54936.53 88888.00 2012-06-04 08:12:29.500 156 12581.75 76.70 54936.50 88888.00 2012-06-04 08:12:29.625 156 12581.73 76.70 54936.53 88888.00 2012-06-04 08:12:29.750 156 12581.70 76.67 54936.53 88888.00 2012-06-04 08:12:29.875 156 12581.70 76.67 54936.50 88888.00 2012-06-04 08:12:30.000 156 12581.75 76.67 54936.53 88888.00 2012-06-04 08:12:30.125 156 12581.75 76.67 54936.53 88888.00 2012-06-04 08:12:30.250 156 12581.67 76.70 54936.50 88888.00 2012-06-04 08:12:30.375 156 12581.67 76.67 54936.47 88888.00 2012-06-04 08:12:30.500 156 12581.67 76.67 54936.50 88888.00 2012-06-04 08:12:30.625 156 12581.65 76.67 54936.47 88888.00 2012-06-04 08:12:30.750 156 12581.73 76.65 54936.45 88888.00 2012-06-04 08:12:30.875 156 12581.80 76.67 54936.45 88888.00 2012-06-04 08:12:31.000 156 12581.77 76.67 54936.43 88888.00 2012-06-04 08:12:31.125 156 12581.80 76.72 54936.45 88888.00 2012-06-04 08:12:31.250 156 12581.80 76.70 54936.45 88888.00 2012-06-04 08:12:31.375 156 12581.83 76.72 54936.47 88888.00 2012-06-04 08:12:31.500 156 12581.75 76.67 54936.45 88888.00 2012-06-04 08:12:31.625 156 12581.70 76.67 54936.40 88888.00 2012-06-04 08:12:31.750 156 12581.70 76.70 54936.40 88888.00 2012-06-04 08:12:31.875 156 12581.73 76.67 54936.43 88888.00 2012-06-04 08:12:32.000 156 12581.73 76.67 54936.45 88888.00 2012-06-04 08:12:32.125 156 12581.73 76.70 54936.45 88888.00 2012-06-04 08:12:32.250 156 12581.75 76.70 54936.45 88888.00 2012-06-04 08:12:32.375 156 12581.80 76.75 54936.43 88888.00 2012-06-04 08:12:32.500 156 12581.75 76.72 54936.43 88888.00 2012-06-04 08:12:32.625 156 12581.70 76.72 54936.43 88888.00 2012-06-04 08:12:32.750 156 12581.70 76.72 54936.40 88888.00 2012-06-04 08:12:32.875 156 12581.67 76.70 54936.40 88888.00 2012-06-04 08:12:33.000 156 12581.65 76.72 54936.40 88888.00 2012-06-04 08:12:33.125 156 12581.75 76.72 54936.45 88888.00 2012-06-04 08:12:33.250 156 12581.75 76.72 54936.45 88888.00 2012-06-04 08:12:33.375 156 12581.73 76.72 54936.43 88888.00 2012-06-04 08:12:33.500 156 12581.67 76.70 54936.43 88888.00 2012-06-04 08:12:33.625 156 12581.73 76.72 54936.43 88888.00 2012-06-04 08:12:33.750 156 12581.73 76.72 54936.40 88888.00 2012-06-04 08:12:33.875 156 12581.73 76.72 54936.43 88888.00 2012-06-04 08:12:34.000 156 12581.77 76.75 54936.43 88888.00 2012-06-04 08:12:34.125 156 12581.77 76.75 54936.43 88888.00 2012-06-04 08:12:34.250 156 12581.70 76.67 54936.40 88888.00 2012-06-04 08:12:34.375 156 12581.73 76.72 54936.40 88888.00 2012-06-04 08:12:34.500 156 12581.73 76.75 54936.45 88888.00 2012-06-04 08:12:34.625 156 12581.75 76.75 54936.45 88888.00 2012-06-04 08:12:34.750 156 12581.77 76.72 54936.45 88888.00 2012-06-04 08:12:34.875 156 12581.75 76.72 54936.47 88888.00 2012-06-04 08:12:35.000 156 12581.75 76.72 54936.47 88888.00 2012-06-04 08:12:35.125 156 12581.75 76.75 54936.47 88888.00 2012-06-04 08:12:35.250 156 12581.67 76.78 54936.47 88888.00 2012-06-04 08:12:35.375 156 12581.73 76.72 54936.47 88888.00 2012-06-04 08:12:35.500 156 12581.75 76.75 54936.45 88888.00 2012-06-04 08:12:35.625 156 12581.73 76.75 54936.45 88888.00 2012-06-04 08:12:35.750 156 12581.65 76.72 54936.45 88888.00 2012-06-04 08:12:35.875 156 12581.70 76.72 54936.45 88888.00 2012-06-04 08:12:36.000 156 12581.77 76.72 54936.45 88888.00 2012-06-04 08:12:36.125 156 12581.83 76.72 54936.45 88888.00 2012-06-04 08:12:36.250 156 12581.77 76.75 54936.45 88888.00 2012-06-04 08:12:36.375 156 12581.83 76.75 54936.43 88888.00 2012-06-04 08:12:36.500 156 12581.77 76.72 54936.43 88888.00 2012-06-04 08:12:36.625 156 12581.77 76.70 54936.38 88888.00 2012-06-04 08:12:36.750 156 12581.80 76.72 54936.43 88888.00 2012-06-04 08:12:36.875 156 12581.77 76.75 54936.43 88888.00 2012-06-04 08:12:37.000 156 12581.83 76.75 54936.43 88888.00 2012-06-04 08:12:37.125 156 12581.83 76.72 54936.38 88888.00 2012-06-04 08:12:37.250 156 12581.70 76.70 54936.38 88888.00 2012-06-04 08:12:37.375 156 12581.73 76.72 54936.38 88888.00 2012-06-04 08:12:37.500 156 12581.77 76.75 54936.40 88888.00 2012-06-04 08:12:37.625 156 12581.75 76.78 54936.40 88888.00 2012-06-04 08:12:37.750 156 12581.80 76.75 54936.38 88888.00 2012-06-04 08:12:37.875 156 12581.77 76.72 54936.35 88888.00 2012-06-04 08:12:38.000 156 12581.70 76.72 54936.38 88888.00 2012-06-04 08:12:38.125 156 12581.62 76.75 54936.38 88888.00 2012-06-04 08:12:38.250 156 12581.65 76.75 54936.38 88888.00 2012-06-04 08:12:38.375 156 12581.70 76.78 54936.35 88888.00 2012-06-04 08:12:38.500 156 12581.70 76.75 54936.38 88888.00 2012-06-04 08:12:38.625 156 12581.73 76.78 54936.40 88888.00 2012-06-04 08:12:38.750 156 12581.83 76.78 54936.40 88888.00 2012-06-04 08:12:38.875 156 12581.85 76.75 54936.35 88888.00 2012-06-04 08:12:39.000 156 12581.90 76.72 54936.32 88888.00 2012-06-04 08:12:39.125 156 12581.95 76.72 54936.38 88888.00 2012-06-04 08:12:39.250 156 12581.90 76.75 54936.38 88888.00 2012-06-04 08:12:39.375 156 12581.85 76.78 54936.40 88888.00 2012-06-04 08:12:39.500 156 12581.80 76.78 54936.38 88888.00 2012-06-04 08:12:39.625 156 12581.85 76.78 54936.38 88888.00 2012-06-04 08:12:39.750 156 12581.83 76.75 54936.38 88888.00 2012-06-04 08:12:39.875 156 12581.80 76.75 54936.38 88888.00 2012-06-04 08:12:40.000 156 12581.83 76.75 54936.35 88888.00 2012-06-04 08:12:40.125 156 12581.88 76.75 54936.35 88888.00 2012-06-04 08:12:40.250 156 12581.83 76.70 54936.35 88888.00 2012-06-04 08:12:40.375 156 12581.77 76.67 54936.35 88888.00 2012-06-04 08:12:40.500 156 12581.77 76.70 54936.35 88888.00 2012-06-04 08:12:40.625 156 12581.75 76.75 54936.35 88888.00 2012-06-04 08:12:40.750 156 12581.77 76.78 54936.38 88888.00 2012-06-04 08:12:40.875 156 12581.75 76.78 54936.38 88888.00 2012-06-04 08:12:41.000 156 12581.75 76.72 54936.32 88888.00 2012-06-04 08:12:41.125 156 12581.67 76.75 54936.32 88888.00 2012-06-04 08:12:41.250 156 12581.60 76.72 54936.35 88888.00 2012-06-04 08:12:41.375 156 12581.65 76.75 54936.35 88888.00 2012-06-04 08:12:41.500 156 12581.73 76.72 54936.35 88888.00 2012-06-04 08:12:41.625 156 12581.77 76.75 54936.40 88888.00 2012-06-04 08:12:41.750 156 12581.75 76.78 54936.40 88888.00 2012-06-04 08:12:41.875 156 12581.70 76.78 54936.38 88888.00 2012-06-04 08:12:42.000 156 12581.70 76.78 54936.38 88888.00 2012-06-04 08:12:42.125 156 12581.73 76.78 54936.35 88888.00 2012-06-04 08:12:42.250 156 12581.75 76.78 54936.35 88888.00 2012-06-04 08:12:42.375 156 12581.77 76.78 54936.32 88888.00 2012-06-04 08:12:42.500 156 12581.77 76.75 54936.30 88888.00 2012-06-04 08:12:42.625 156 12581.75 76.75 54936.30 88888.00 2012-06-04 08:12:42.750 156 12581.75 76.78 54936.30 88888.00 2012-06-04 08:12:42.875 156 12581.73 76.75 54936.30 88888.00 2012-06-04 08:12:43.000 156 12581.75 76.72 54936.28 88888.00 2012-06-04 08:12:43.125 156 12581.77 76.75 54936.28 88888.00 2012-06-04 08:12:43.250 156 12581.77 76.72 54936.28 88888.00 2012-06-04 08:12:43.375 156 12581.83 76.72 54936.25 88888.00 2012-06-04 08:12:43.500 156 12581.85 76.72 54936.25 88888.00 2012-06-04 08:12:43.625 156 12581.88 76.78 54936.25 88888.00 2012-06-04 08:12:43.750 156 12581.88 76.78 54936.28 88888.00 2012-06-04 08:12:43.875 156 12581.77 76.75 54936.30 88888.00 2012-06-04 08:12:44.000 156 12581.75 76.75 54936.30 88888.00 2012-06-04 08:12:44.125 156 12581.83 76.78 54936.28 88888.00 2012-06-04 08:12:44.250 156 12581.80 76.75 54936.28 88888.00 2012-06-04 08:12:44.375 156 12581.80 76.72 54936.28 88888.00 2012-06-04 08:12:44.500 156 12581.70 76.78 54936.28 88888.00 2012-06-04 08:12:44.625 156 12581.62 76.78 54936.28 88888.00 2012-06-04 08:12:44.750 156 12581.65 76.78 54936.30 88888.00 2012-06-04 08:12:44.875 156 12581.62 76.78 54936.30 88888.00 2012-06-04 08:12:45.000 156 12581.58 76.78 54936.28 88888.00 2012-06-04 08:12:45.125 156 12581.60 76.75 54936.28 88888.00 2012-06-04 08:12:45.250 156 12581.65 76.70 54936.28 88888.00 2012-06-04 08:12:45.375 156 12581.70 76.72 54936.28 88888.00 2012-06-04 08:12:45.500 156 12581.73 76.75 54936.25 88888.00 2012-06-04 08:12:45.625 156 12581.67 76.78 54936.22 88888.00 2012-06-04 08:12:45.750 156 12581.65 76.78 54936.22 88888.00 2012-06-04 08:12:45.875 156 12581.62 76.80 54936.22 88888.00 2012-06-04 08:12:46.000 156 12581.60 76.83 54936.22 88888.00 2012-06-04 08:12:46.125 156 12581.60 76.83 54936.28 88888.00 2012-06-04 08:12:46.250 156 12581.52 76.78 54936.25 88888.00 2012-06-04 08:12:46.375 156 12581.60 76.78 54936.25 88888.00 2012-06-04 08:12:46.500 156 12581.67 76.80 54936.25 88888.00 2012-06-04 08:12:46.625 156 12581.77 76.80 54936.25 88888.00 2012-06-04 08:12:46.750 156 12581.77 76.78 54936.25 88888.00 2012-06-04 08:12:46.875 156 12581.70 76.75 54936.25 88888.00 2012-06-04 08:12:47.000 156 12581.65 76.78 54936.25 88888.00 2012-06-04 08:12:47.125 156 12581.75 76.80 54936.30 88888.00 2012-06-04 08:12:47.250 156 12581.75 76.78 54936.28 88888.00 2012-06-04 08:12:47.375 156 12581.75 76.78 54936.25 88888.00 2012-06-04 08:12:47.500 156 12581.75 76.78 54936.28 88888.00 2012-06-04 08:12:47.625 156 12581.73 76.78 54936.25 88888.00 2012-06-04 08:12:47.750 156 12581.70 76.78 54936.25 88888.00 2012-06-04 08:12:47.875 156 12581.70 76.78 54936.28 88888.00 2012-06-04 08:12:48.000 156 12581.70 76.78 54936.22 88888.00 2012-06-04 08:12:48.125 156 12581.73 76.78 54936.28 88888.00 2012-06-04 08:12:48.250 156 12581.67 76.75 54936.30 88888.00 2012-06-04 08:12:48.375 156 12581.70 76.75 54936.25 88888.00 2012-06-04 08:12:48.500 156 12581.67 76.75 54936.25 88888.00 2012-06-04 08:12:48.625 156 12581.70 76.78 54936.22 88888.00 2012-06-04 08:12:48.750 156 12581.73 76.78 54936.22 88888.00 2012-06-04 08:12:48.875 156 12581.73 76.80 54936.20 88888.00 2012-06-04 08:12:49.000 156 12581.77 76.78 54936.22 88888.00 2012-06-04 08:12:49.125 156 12581.77 76.80 54936.22 88888.00 2012-06-04 08:12:49.250 156 12581.75 76.78 54936.22 88888.00 2012-06-04 08:12:49.375 156 12581.73 76.78 54936.20 88888.00 2012-06-04 08:12:49.500 156 12581.73 76.75 54936.20 88888.00 2012-06-04 08:12:49.625 156 12581.73 76.72 54936.20 88888.00 2012-06-04 08:12:49.750 156 12581.70 76.72 54936.15 88888.00 2012-06-04 08:12:49.875 156 12581.75 76.78 54936.18 88888.00 2012-06-04 08:12:50.000 156 12581.75 76.78 54936.18 88888.00 2012-06-04 08:12:50.125 156 12581.70 76.80 54936.15 88888.00 2012-06-04 08:12:50.250 156 12581.65 76.78 54936.18 88888.00 2012-06-04 08:12:50.375 156 12581.65 76.75 54936.15 88888.00 2012-06-04 08:12:50.500 156 12581.73 76.75 54936.15 88888.00 2012-06-04 08:12:50.625 156 12581.77 76.78 54936.15 88888.00 2012-06-04 08:12:50.750 156 12581.77 76.78 54936.15 88888.00 2012-06-04 08:12:50.875 156 12581.77 76.78 54936.18 88888.00 2012-06-04 08:12:51.000 156 12581.75 76.78 54936.15 88888.00 2012-06-04 08:12:51.125 156 12581.73 76.75 54936.15 88888.00 2012-06-04 08:12:51.250 156 12581.67 76.75 54936.15 88888.00 2012-06-04 08:12:51.375 156 12581.77 76.78 54936.15 88888.00 2012-06-04 08:12:51.500 156 12581.77 76.80 54936.18 88888.00 2012-06-04 08:12:51.625 156 12581.77 76.80 54936.18 88888.00 2012-06-04 08:12:51.750 156 12581.83 76.75 54936.18 88888.00 2012-06-04 08:12:51.875 156 12581.83 76.75 54936.18 88888.00 2012-06-04 08:12:52.000 156 12581.83 76.78 54936.15 88888.00 2012-06-04 08:12:52.125 156 12581.90 76.78 54936.18 88888.00 2012-06-04 08:12:52.250 156 12581.85 76.78 54936.20 88888.00 2012-06-04 08:12:52.375 156 12581.90 76.78 54936.20 88888.00 2012-06-04 08:12:52.500 156 12581.88 76.78 54936.22 88888.00 2012-06-04 08:12:52.625 156 12581.88 76.78 54936.22 88888.00 2012-06-04 08:12:52.750 156 12581.88 76.78 54936.18 88888.00 2012-06-04 08:12:52.875 156 12581.85 76.78 54936.20 88888.00 2012-06-04 08:12:53.000 156 12581.85 76.78 54936.20 88888.00 2012-06-04 08:12:53.125 156 12581.83 76.78 54936.20 88888.00 2012-06-04 08:12:53.250 156 12581.88 76.78 54936.18 88888.00 2012-06-04 08:12:53.375 156 12581.88 76.80 54936.18 88888.00 2012-06-04 08:12:53.500 156 12581.88 76.80 54936.18 88888.00 2012-06-04 08:12:53.625 156 12581.85 76.80 54936.22 88888.00 2012-06-04 08:12:53.750 156 12581.83 76.78 54936.22 88888.00 2012-06-04 08:12:53.875 156 12581.75 76.75 54936.20 88888.00 2012-06-04 08:12:54.000 156 12581.70 76.72 54936.20 88888.00 2012-06-04 08:12:54.125 156 12581.75 76.72 54936.18 88888.00 2012-06-04 08:12:54.250 156 12581.75 76.72 54936.18 88888.00 2012-06-04 08:12:54.375 156 12581.77 76.75 54936.18 88888.00 2012-06-04 08:12:54.500 156 12581.80 76.78 54936.18 88888.00 2012-06-04 08:12:54.625 156 12581.85 76.78 54936.15 88888.00 2012-06-04 08:12:54.750 156 12581.85 76.78 54936.10 88888.00 2012-06-04 08:12:54.875 156 12581.85 76.78 54936.10 88888.00 2012-06-04 08:12:55.000 156 12581.83 76.75 54936.10 88888.00 2012-06-04 08:12:55.125 156 12581.83 76.75 54936.10 88888.00 2012-06-04 08:12:55.250 156 12581.85 76.78 54936.10 88888.00 2012-06-04 08:12:55.375 156 12581.88 76.78 54936.10 88888.00 2012-06-04 08:12:55.500 156 12581.88 76.75 54936.10 88888.00 2012-06-04 08:12:55.625 156 12581.95 76.75 54936.07 88888.00 2012-06-04 08:12:55.750 156 12581.95 76.75 54936.07 88888.00 2012-06-04 08:12:55.875 156 12581.90 76.72 54936.07 88888.00 2012-06-04 08:12:56.000 156 12581.80 76.72 54936.07 88888.00 2012-06-04 08:12:56.125 156 12581.77 76.78 54936.10 88888.00 2012-06-04 08:12:56.250 156 12581.77 76.75 54936.10 88888.00 2012-06-04 08:12:56.375 156 12581.77 76.72 54936.07 88888.00 2012-06-04 08:12:56.500 156 12581.75 76.72 54936.07 88888.00 2012-06-04 08:12:56.625 156 12581.80 76.75 54936.07 88888.00 2012-06-04 08:12:56.750 156 12581.77 76.78 54936.07 88888.00 2012-06-04 08:12:56.875 156 12581.77 76.78 54936.07 88888.00 2012-06-04 08:12:57.000 156 12581.80 76.75 54936.07 88888.00 2012-06-04 08:12:57.125 156 12581.75 76.72 54936.07 88888.00 2012-06-04 08:12:57.250 156 12581.73 76.67 54936.05 88888.00 2012-06-04 08:12:57.375 156 12581.80 76.70 54936.05 88888.00 2012-06-04 08:12:57.500 156 12581.83 76.70 54936.05 88888.00 2012-06-04 08:12:57.625 156 12581.80 76.70 54936.10 88888.00 2012-06-04 08:12:57.750 156 12581.83 76.72 54936.07 88888.00 2012-06-04 08:12:57.875 156 12581.83 76.72 54936.05 88888.00 2012-06-04 08:12:58.000 156 12581.83 76.70 54936.05 88888.00 2012-06-04 08:12:58.125 156 12581.77 76.70 54936.05 88888.00 2012-06-04 08:12:58.250 156 12581.70 76.72 54936.05 88888.00 2012-06-04 08:12:58.375 156 12581.77 76.75 54936.03 88888.00 2012-06-04 08:12:58.500 156 12581.80 76.72 54936.05 88888.00 2012-06-04 08:12:58.625 156 12581.80 76.67 54936.05 88888.00 2012-06-04 08:12:58.750 156 12581.77 76.65 54936.05 88888.00 2012-06-04 08:12:58.875 156 12581.77 76.67 54936.05 88888.00 2012-06-04 08:12:59.000 156 12581.77 76.67 54936.07 88888.00 2012-06-04 08:12:59.125 156 12581.77 76.70 54936.10 88888.00 2012-06-04 08:12:59.250 156 12581.83 76.75 54936.10 88888.00 2012-06-04 08:12:59.375 156 12581.83 76.75 54936.07 88888.00 2012-06-04 08:12:59.500 156 12581.77 76.72 54936.07 88888.00 2012-06-04 08:12:59.625 156 12581.85 76.70 54936.05 88888.00 2012-06-04 08:12:59.750 156 12581.88 76.70 54936.05 88888.00 2012-06-04 08:12:59.875 156 12581.92 76.72 54936.07 88888.00 2012-06-04 08:13:00.000 156 12581.90 76.70 54936.05 88888.00 2012-06-04 08:13:00.125 156 12581.90 76.72 54936.07 88888.00 2012-06-04 08:13:00.250 156 12581.85 76.70 54936.10 88888.00 2012-06-04 08:13:00.375 156 12581.88 76.70 54936.07 88888.00 2012-06-04 08:13:00.500 156 12581.85 76.67 54936.05 88888.00 2012-06-04 08:13:00.625 156 12581.83 76.67 54936.05 88888.00 2012-06-04 08:13:00.750 156 12581.85 76.67 54936.03 88888.00 2012-06-04 08:13:00.875 156 12581.80 76.72 54936.05 88888.00 2012-06-04 08:13:01.000 156 12581.77 76.72 54936.03 88888.00 2012-06-04 08:13:01.125 156 12581.73 76.72 54936.03 88888.00 2012-06-04 08:13:01.250 156 12581.70 76.70 54936.03 88888.00 2012-06-04 08:13:01.375 156 12581.70 76.70 54936.03 88888.00 2012-06-04 08:13:01.500 156 12581.70 76.75 54936.05 88888.00 2012-06-04 08:13:01.625 156 12581.73 76.75 54936.05 88888.00 2012-06-04 08:13:01.750 156 12581.73 76.72 54936.03 88888.00 2012-06-04 08:13:01.875 156 12581.73 76.72 54936.03 88888.00 2012-06-04 08:13:02.000 156 12581.73 76.72 54936.03 88888.00 2012-06-04 08:13:02.125 156 12581.70 76.67 54936.03 88888.00 2012-06-04 08:13:02.250 156 12581.73 76.67 54936.00 88888.00 2012-06-04 08:13:02.375 156 12581.77 76.75 54936.03 88888.00 2012-06-04 08:13:02.500 156 12581.73 76.72 54936.00 88888.00 2012-06-04 08:13:02.625 156 12581.73 76.72 54936.00 88888.00 2012-06-04 08:13:02.750 156 12581.80 76.75 54936.00 88888.00 2012-06-04 08:13:02.875 156 12581.77 76.80 54936.00 88888.00 2012-06-04 08:13:03.000 156 12581.70 76.75 54935.97 88888.00 2012-06-04 08:13:03.125 156 12581.70 76.72 54936.00 88888.00 2012-06-04 08:13:03.250 156 12581.65 76.72 54936.03 88888.00 2012-06-04 08:13:03.375 156 12581.70 76.78 54936.03 88888.00 2012-06-04 08:13:03.500 156 12581.75 76.75 54936.00 88888.00 2012-06-04 08:13:03.625 156 12581.77 76.72 54936.00 88888.00 2012-06-04 08:13:03.750 156 12581.80 76.75 54935.97 88888.00 2012-06-04 08:13:03.875 156 12581.80 76.75 54936.00 88888.00 2012-06-04 08:13:04.000 156 12581.85 76.78 54936.00 88888.00 2012-06-04 08:13:04.125 156 12581.83 76.72 54935.97 88888.00 2012-06-04 08:13:04.250 156 12581.77 76.72 54936.00 88888.00 2012-06-04 08:13:04.375 156 12581.90 76.80 54936.00 88888.00 2012-06-04 08:13:04.500 156 12581.90 76.80 54935.97 88888.00 2012-06-04 08:13:04.625 156 12581.90 76.72 54935.97 88888.00 2012-06-04 08:13:04.750 156 12581.98 76.75 54935.97 88888.00 2012-06-04 08:13:04.875 156 12582.00 76.78 54936.00 88888.00 2012-06-04 08:13:05.000 156 12581.90 76.80 54936.03 88888.00 2012-06-04 08:13:05.125 156 12581.83 76.78 54936.00 88888.00 2012-06-04 08:13:05.250 156 12581.83 76.75 54936.00 88888.00 2012-06-04 08:13:05.375 156 12581.85 76.75 54936.03 88888.00 2012-06-04 08:13:05.500 156 12581.90 76.75 54936.00 88888.00 2012-06-04 08:13:05.625 156 12581.80 76.75 54936.00 88888.00 2012-06-04 08:13:05.750 156 12581.73 76.78 54935.97 88888.00 2012-06-04 08:13:05.875 156 12581.75 76.78 54935.97 88888.00 2012-06-04 08:13:06.000 156 12581.75 76.80 54935.97 88888.00 2012-06-04 08:13:06.125 156 12581.83 76.80 54936.00 88888.00 2012-06-04 08:13:06.250 156 12581.85 76.75 54935.97 88888.00 2012-06-04 08:13:06.375 156 12581.90 76.78 54935.97 88888.00 2012-06-04 08:13:06.500 156 12581.85 76.78 54935.95 88888.00 2012-06-04 08:13:06.625 156 12581.80 76.75 54935.93 88888.00 2012-06-04 08:13:06.750 156 12581.75 76.75 54935.93 88888.00 2012-06-04 08:13:06.875 156 12581.75 76.72 54935.93 88888.00 2012-06-04 08:13:07.000 156 12581.83 76.75 54935.93 88888.00 2012-06-04 08:13:07.125 156 12581.90 76.80 54935.93 88888.00 2012-06-04 08:13:07.250 156 12581.88 76.78 54935.93 88888.00 2012-06-04 08:13:07.375 156 12581.85 76.75 54935.93 88888.00 2012-06-04 08:13:07.500 156 12581.88 76.80 54935.93 88888.00 2012-06-04 08:13:07.625 156 12581.92 76.78 54935.95 88888.00 2012-06-04 08:13:07.750 156 12581.92 76.78 54935.93 88888.00 2012-06-04 08:13:07.875 156 12581.92 76.80 54935.93 88888.00 2012-06-04 08:13:08.000 156 12581.95 76.80 54935.90 88888.00 2012-06-04 08:13:08.125 156 12581.95 76.78 54935.93 88888.00 2012-06-04 08:13:08.250 156 12581.90 76.78 54935.90 88888.00 2012-06-04 08:13:08.375 156 12581.85 76.75 54935.90 88888.00 2012-06-04 08:13:08.500 156 12581.83 76.78 54935.90 88888.00 2012-06-04 08:13:08.625 156 12581.83 76.78 54935.93 88888.00 2012-06-04 08:13:08.750 156 12581.80 76.78 54935.93 88888.00 2012-06-04 08:13:08.875 156 12581.77 76.78 54935.88 88888.00 2012-06-04 08:13:09.000 156 12581.77 76.78 54935.88 88888.00 2012-06-04 08:13:09.125 156 12581.83 76.78 54935.93 88888.00 2012-06-04 08:13:09.250 156 12581.85 76.78 54935.93 88888.00 2012-06-04 08:13:09.375 156 12581.85 76.78 54935.88 88888.00 2012-06-04 08:13:09.500 156 12581.80 76.78 54935.90 88888.00 2012-06-04 08:13:09.625 156 12581.83 76.78 54935.88 88888.00 2012-06-04 08:13:09.750 156 12581.85 76.78 54935.88 88888.00 2012-06-04 08:13:09.875 156 12581.85 76.78 54935.93 88888.00 2012-06-04 08:13:10.000 156 12581.85 76.80 54935.93 88888.00 2012-06-04 08:13:10.125 156 12581.83 76.83 54935.90 88888.00 2012-06-04 08:13:10.250 156 12581.80 76.78 54935.85 88888.00 2012-06-04 08:13:10.375 156 12581.85 76.80 54935.88 88888.00 2012-06-04 08:13:10.500 156 12581.88 76.80 54935.88 88888.00 2012-06-04 08:13:10.625 156 12581.90 76.80 54935.88 88888.00 2012-06-04 08:13:10.750 156 12581.90 76.78 54935.90 88888.00 2012-06-04 08:13:10.875 156 12581.90 76.78 54935.93 88888.00 2012-06-04 08:13:11.000 156 12581.83 76.80 54935.90 88888.00 2012-06-04 08:13:11.125 156 12581.83 76.78 54935.90 88888.00 2012-06-04 08:13:11.250 156 12581.80 76.80 54935.93 88888.00 2012-06-04 08:13:11.375 156 12581.83 76.80 54935.95 88888.00 2012-06-04 08:13:11.500 156 12581.85 76.80 54935.97 88888.00 2012-06-04 08:13:11.625 156 12581.85 76.78 54935.95 88888.00 2012-06-04 08:13:11.750 156 12581.88 76.80 54935.95 88888.00 2012-06-04 08:13:11.875 156 12581.88 76.78 54935.95 88888.00 2012-06-04 08:13:12.000 156 12581.90 76.78 54935.95 88888.00 2012-06-04 08:13:12.125 156 12581.85 76.78 54935.95 88888.00 2012-06-04 08:13:12.250 156 12581.80 76.83 54935.95 88888.00 2012-06-04 08:13:12.375 156 12581.83 76.83 54935.93 88888.00 2012-06-04 08:13:12.500 156 12581.85 76.83 54935.88 88888.00 2012-06-04 08:13:12.625 156 12581.88 76.78 54935.90 88888.00 2012-06-04 08:13:12.750 156 12581.88 76.80 54935.90 88888.00 2012-06-04 08:13:12.875 156 12581.85 76.80 54935.90 88888.00 2012-06-04 08:13:13.000 156 12581.83 76.78 54935.88 88888.00 2012-06-04 08:13:13.125 156 12581.77 76.78 54935.85 88888.00 2012-06-04 08:13:13.250 156 12581.75 76.75 54935.88 88888.00 2012-06-04 08:13:13.375 156 12581.83 76.80 54935.88 88888.00 2012-06-04 08:13:13.500 156 12581.85 76.83 54935.88 88888.00 2012-06-04 08:13:13.625 156 12581.90 76.80 54935.88 88888.00 2012-06-04 08:13:13.750 156 12581.95 76.78 54935.88 88888.00 2012-06-04 08:13:13.875 156 12581.83 76.78 54935.85 88888.00 2012-06-04 08:13:14.000 156 12581.77 76.75 54935.85 88888.00 2012-06-04 08:13:14.125 156 12581.88 76.75 54935.88 88888.00 2012-06-04 08:13:14.250 156 12581.85 76.75 54935.85 88888.00 2012-06-04 08:13:14.375 156 12581.90 76.78 54935.82 88888.00 2012-06-04 08:13:14.500 156 12581.88 76.78 54935.85 88888.00 2012-06-04 08:13:14.625 156 12581.83 76.80 54935.85 88888.00 2012-06-04 08:13:14.750 156 12581.80 76.78 54935.88 88888.00 2012-06-04 08:13:14.875 156 12581.80 76.78 54935.85 88888.00 2012-06-04 08:13:15.000 156 12581.85 76.75 54935.82 88888.00 2012-06-04 08:13:15.125 156 12581.85 76.78 54935.85 88888.00 2012-06-04 08:13:15.250 156 12581.77 76.80 54935.85 88888.00 2012-06-04 08:13:15.375 156 12581.77 76.78 54935.85 88888.00 2012-06-04 08:13:15.500 156 12581.77 76.78 54935.80 88888.00 2012-06-04 08:13:15.625 156 12581.77 76.75 54935.78 88888.00 2012-06-04 08:13:15.750 156 12581.77 76.75 54935.75 88888.00 2012-06-04 08:13:15.875 156 12581.83 76.75 54935.75 88888.00 2012-06-04 08:13:16.000 156 12581.77 76.75 54935.78 88888.00 2012-06-04 08:13:16.125 156 12581.75 76.75 54935.78 88888.00 2012-06-04 08:13:16.250 156 12581.75 76.75 54935.78 88888.00 2012-06-04 08:13:16.375 156 12581.83 76.75 54935.78 88888.00 2012-06-04 08:13:16.500 156 12581.88 76.75 54935.80 88888.00 2012-06-04 08:13:16.625 156 12581.92 76.72 54935.80 88888.00 2012-06-04 08:13:16.750 156 12581.98 76.75 54935.82 88888.00 2012-06-04 08:13:16.875 156 12581.98 76.75 54935.82 88888.00 2012-06-04 08:13:17.000 156 12581.92 76.75 54935.80 88888.00 2012-06-04 08:13:17.125 156 12581.92 76.75 54935.80 88888.00 2012-06-04 08:13:17.250 156 12581.77 76.72 54935.80 88888.00 2012-06-04 08:13:17.375 156 12581.77 76.78 54935.82 88888.00 2012-06-04 08:13:17.500 156 12581.80 76.80 54935.82 88888.00 2012-06-04 08:13:17.625 156 12581.77 76.78 54935.80 88888.00 2012-06-04 08:13:17.750 156 12581.77 76.75 54935.80 88888.00 2012-06-04 08:13:17.875 156 12581.80 76.75 54935.80 88888.00 2012-06-04 08:13:18.000 156 12581.83 76.72 54935.80 88888.00 2012-06-04 08:13:18.125 156 12581.83 76.75 54935.80 88888.00 2012-06-04 08:13:18.250 156 12581.70 76.75 54935.80 88888.00 2012-06-04 08:13:18.375 156 12581.67 76.75 54935.80 88888.00 2012-06-04 08:13:18.500 156 12581.70 76.75 54935.78 88888.00 2012-06-04 08:13:18.625 156 12581.75 76.78 54935.80 88888.00 2012-06-04 08:13:18.750 156 12581.75 76.75 54935.80 88888.00 2012-06-04 08:13:18.875 156 12581.80 76.72 54935.80 88888.00 2012-06-04 08:13:19.000 156 12581.80 76.67 54935.72 88888.00 2012-06-04 08:13:19.125 156 12581.77 76.67 54935.75 88888.00 2012-06-04 08:13:19.250 156 12581.83 76.67 54935.75 88888.00 2012-06-04 08:13:19.375 156 12581.90 76.70 54935.75 88888.00 2012-06-04 08:13:19.500 156 12581.90 76.75 54935.75 88888.00 2012-06-04 08:13:19.625 156 12581.83 76.72 54935.72 88888.00 2012-06-04 08:13:19.750 156 12581.80 76.72 54935.72 88888.00 2012-06-04 08:13:19.875 156 12581.83 76.72 54935.72 88888.00 2012-06-04 08:13:20.000 156 12581.77 76.72 54935.70 88888.00 2012-06-04 08:13:20.125 156 12581.75 76.72 54935.70 88888.00 2012-06-04 08:13:20.250 156 12581.70 76.72 54935.72 88888.00 2012-06-04 08:13:20.375 156 12581.73 76.75 54935.72 88888.00 2012-06-04 08:13:20.500 156 12581.70 76.75 54935.75 88888.00 2012-06-04 08:13:20.625 156 12581.67 76.72 54935.72 88888.00 2012-06-04 08:13:20.750 156 12581.70 76.72 54935.72 88888.00 2012-06-04 08:13:20.875 156 12581.73 76.72 54935.72 88888.00 2012-06-04 08:13:21.000 156 12581.73 76.70 54935.70 88888.00 2012-06-04 08:13:21.125 156 12581.73 76.75 54935.70 88888.00 2012-06-04 08:13:21.250 156 12581.73 76.70 54935.70 88888.00 2012-06-04 08:13:21.375 156 12581.75 76.72 54935.70 88888.00 2012-06-04 08:13:21.500 156 12581.77 76.75 54935.70 88888.00 2012-06-04 08:13:21.625 156 12581.83 76.75 54935.68 88888.00 2012-06-04 08:13:21.750 156 12581.77 76.72 54935.68 88888.00 2012-06-04 08:13:21.875 156 12581.73 76.67 54935.65 88888.00 2012-06-04 08:13:22.000 156 12581.73 76.67 54935.65 88888.00 2012-06-04 08:13:22.125 156 12581.77 76.70 54935.62 88888.00 2012-06-04 08:13:22.250 156 12581.77 76.70 54935.65 88888.00 2012-06-04 08:13:22.375 156 12581.80 76.70 54935.65 88888.00 2012-06-04 08:13:22.500 156 12581.73 76.67 54935.68 88888.00 2012-06-04 08:13:22.625 156 12581.70 76.67 54935.68 88888.00 2012-06-04 08:13:22.750 156 12581.75 76.70 54935.70 88888.00 2012-06-04 08:13:22.875 156 12581.80 76.70 54935.72 88888.00 2012-06-04 08:13:23.000 156 12581.80 76.67 54935.72 88888.00 2012-06-04 08:13:23.125 156 12581.80 76.67 54935.72 88888.00 2012-06-04 08:13:23.250 156 12581.80 76.70 54935.72 88888.00 2012-06-04 08:13:23.375 156 12581.83 76.70 54935.68 88888.00 2012-06-04 08:13:23.500 156 12581.75 76.67 54935.70 88888.00 2012-06-04 08:13:23.625 156 12581.73 76.70 54935.68 88888.00 2012-06-04 08:13:23.750 156 12581.75 76.70 54935.70 88888.00 2012-06-04 08:13:23.875 156 12581.70 76.70 54935.70 88888.00 2012-06-04 08:13:24.000 156 12581.75 76.70 54935.68 88888.00 2012-06-04 08:13:24.125 156 12581.83 76.72 54935.72 88888.00 2012-06-04 08:13:24.250 156 12581.75 76.72 54935.72 88888.00 2012-06-04 08:13:24.375 156 12581.80 76.72 54935.70 88888.00 2012-06-04 08:13:24.500 156 12581.75 76.72 54935.70 88888.00 2012-06-04 08:13:24.625 156 12581.77 76.72 54935.70 88888.00 2012-06-04 08:13:24.750 156 12581.80 76.72 54935.68 88888.00 2012-06-04 08:13:24.875 156 12581.85 76.72 54935.65 88888.00 2012-06-04 08:13:25.000 156 12581.80 76.70 54935.65 88888.00 2012-06-04 08:13:25.125 156 12581.83 76.72 54935.65 88888.00 2012-06-04 08:13:25.250 156 12581.77 76.72 54935.62 88888.00 2012-06-04 08:13:25.375 156 12581.77 76.70 54935.62 88888.00 2012-06-04 08:13:25.500 156 12581.70 76.70 54935.60 88888.00 2012-06-04 08:13:25.625 156 12581.70 76.67 54935.57 88888.00 2012-06-04 08:13:25.750 156 12581.75 76.70 54935.62 88888.00 2012-06-04 08:13:25.875 156 12581.77 76.72 54935.65 88888.00 2012-06-04 08:13:26.000 156 12581.70 76.75 54935.62 88888.00 2012-06-04 08:13:26.125 156 12581.67 76.75 54935.60 88888.00 2012-06-04 08:13:26.250 156 12581.65 76.70 54935.60 88888.00 2012-06-04 08:13:26.375 156 12581.73 76.70 54935.60 88888.00 2012-06-04 08:13:26.500 156 12581.77 76.72 54935.60 88888.00 2012-06-04 08:13:26.625 156 12581.77 76.75 54935.60 88888.00 2012-06-04 08:13:26.750 156 12581.77 76.78 54935.62 88888.00 2012-06-04 08:13:26.875 156 12581.73 76.75 54935.62 88888.00 2012-06-04 08:13:27.000 156 12581.73 76.78 54935.60 88888.00 2012-06-04 08:13:27.125 156 12581.73 76.75 54935.60 88888.00 2012-06-04 08:13:27.250 156 12581.67 76.70 54935.55 88888.00 2012-06-04 08:13:27.375 156 12581.73 76.72 54935.55 88888.00 2012-06-04 08:13:27.500 156 12581.73 76.72 54935.57 88888.00 2012-06-04 08:13:27.625 156 12581.70 76.72 54935.57 88888.00 2012-06-04 08:13:27.750 156 12581.77 76.72 54935.60 88888.00 2012-06-04 08:13:27.875 156 12581.77 76.75 54935.60 88888.00 2012-06-04 08:13:28.000 156 12581.75 76.78 54935.60 88888.00 2012-06-04 08:13:28.125 156 12581.75 76.78 54935.60 88888.00 2012-06-04 08:13:28.250 156 12581.73 76.72 54935.60 88888.00 2012-06-04 08:13:28.375 156 12581.70 76.72 54935.57 88888.00 2012-06-04 08:13:28.500 156 12581.73 76.72 54935.55 88888.00 2012-06-04 08:13:28.625 156 12581.73 76.78 54935.60 88888.00 2012-06-04 08:13:28.750 156 12581.67 76.78 54935.60 88888.00 2012-06-04 08:13:28.875 156 12581.70 76.78 54935.60 88888.00 2012-06-04 08:13:29.000 156 12581.73 76.75 54935.62 88888.00 2012-06-04 08:13:29.125 156 12581.73 76.75 54935.62 88888.00 2012-06-04 08:13:29.250 156 12581.77 76.75 54935.62 88888.00 2012-06-04 08:13:29.375 156 12581.90 76.78 54935.60 88888.00 2012-06-04 08:13:29.500 156 12581.90 76.80 54935.57 88888.00 2012-06-04 08:13:29.625 156 12581.80 76.78 54935.62 88888.00 2012-06-04 08:13:29.750 156 12581.75 76.78 54935.57 88888.00 2012-06-04 08:13:29.875 156 12581.75 76.75 54935.60 88888.00 2012-06-04 08:13:30.000 156 12581.77 76.78 54935.62 88888.00 2012-06-04 08:13:30.125 156 12581.77 76.80 54935.60 88888.00 2012-06-04 08:13:30.250 156 12581.70 76.78 54935.62 88888.00 2012-06-04 08:13:30.375 156 12581.73 76.78 54935.60 88888.00 2012-06-04 08:13:30.500 156 12581.75 76.78 54935.60 88888.00 2012-06-04 08:13:30.625 156 12581.73 76.78 54935.57 88888.00 2012-06-04 08:13:30.750 156 12581.70 76.75 54935.55 88888.00 2012-06-04 08:13:30.875 156 12581.73 76.78 54935.57 88888.00 2012-06-04 08:13:31.000 156 12581.83 76.80 54935.57 88888.00 2012-06-04 08:13:31.125 156 12581.75 76.80 54935.57 88888.00 2012-06-04 08:13:31.250 156 12581.62 76.75 54935.60 88888.00 2012-06-04 08:13:31.375 156 12581.65 76.75 54935.55 88888.00 2012-06-04 08:13:31.500 156 12581.70 76.75 54935.57 88888.00 2012-06-04 08:13:31.625 156 12581.80 76.78 54935.57 88888.00 2012-06-04 08:13:31.750 156 12581.77 76.78 54935.55 88888.00 2012-06-04 08:13:31.875 156 12581.77 76.78 54935.57 88888.00 2012-06-04 08:13:32.000 156 12581.77 76.75 54935.55 88888.00 2012-06-04 08:13:32.125 156 12581.80 76.78 54935.57 88888.00 2012-06-04 08:13:32.250 156 12581.73 76.78 54935.55 88888.00 2012-06-04 08:13:32.375 156 12581.77 76.75 54935.53 88888.00 2012-06-04 08:13:32.500 156 12581.77 76.75 54935.53 88888.00 2012-06-04 08:13:32.625 156 12581.80 76.75 54935.55 88888.00 2012-06-04 08:13:32.750 156 12581.85 76.75 54935.55 88888.00 2012-06-04 08:13:32.875 156 12581.88 76.78 54935.57 88888.00 2012-06-04 08:13:33.000 156 12581.85 76.78 54935.55 88888.00 2012-06-04 08:13:33.125 156 12581.83 76.78 54935.50 88888.00 2012-06-04 08:13:33.250 156 12581.73 76.75 54935.47 88888.00 2012-06-04 08:13:33.375 156 12581.73 76.75 54935.50 88888.00 2012-06-04 08:13:33.500 156 12581.73 76.78 54935.50 88888.00 2012-06-04 08:13:33.625 156 12581.75 76.78 54935.50 88888.00 2012-06-04 08:13:33.750 156 12581.73 76.78 54935.50 88888.00 2012-06-04 08:13:33.875 156 12581.73 76.78 54935.50 88888.00 2012-06-04 08:13:34.000 156 12581.73 76.80 54935.50 88888.00 2012-06-04 08:13:34.125 156 12581.75 76.83 54935.53 88888.00 2012-06-04 08:13:34.250 156 12581.75 76.83 54935.55 88888.00 2012-06-04 08:13:34.375 156 12581.75 76.80 54935.53 88888.00 2012-06-04 08:13:34.500 156 12581.75 76.75 54935.47 88888.00 2012-06-04 08:13:34.625 156 12581.70 76.75 54935.50 88888.00 2012-06-04 08:13:34.750 156 12581.73 76.78 54935.50 88888.00 2012-06-04 08:13:34.875 156 12581.75 76.78 54935.53 88888.00 2012-06-04 08:13:35.000 156 12581.73 76.83 54935.53 88888.00 2012-06-04 08:13:35.125 156 12581.70 76.83 54935.55 88888.00 2012-06-04 08:13:35.250 156 12581.75 76.78 54935.53 88888.00 2012-06-04 08:13:35.375 156 12581.85 76.80 54935.53 88888.00 2012-06-04 08:13:35.500 156 12581.83 76.80 54935.55 88888.00 2012-06-04 08:13:35.625 156 12581.75 76.85 54935.55 88888.00 2012-06-04 08:13:35.750 156 12581.73 76.83 54935.50 88888.00 2012-06-04 08:13:35.875 156 12581.75 76.78 54935.53 88888.00 2012-06-04 08:13:36.000 156 12581.77 76.75 54935.50 88888.00 2012-06-04 08:13:36.125 156 12581.75 76.78 54935.55 88888.00 2012-06-04 08:13:36.250 156 12581.70 76.83 54935.53 88888.00 2012-06-04 08:13:36.375 156 12581.73 76.83 54935.50 88888.00 2012-06-04 08:13:36.500 156 12581.70 76.78 54935.45 88888.00 2012-06-04 08:13:36.625 156 12581.73 76.78 54935.43 88888.00 2012-06-04 08:13:36.750 156 12581.67 76.75 54935.43 88888.00 2012-06-04 08:13:36.875 156 12581.70 76.75 54935.43 88888.00 2012-06-04 08:13:37.000 156 12581.75 76.78 54935.45 88888.00 2012-06-04 08:13:37.125 156 12581.77 76.80 54935.45 88888.00 2012-06-04 08:13:37.250 156 12581.73 76.78 54935.45 88888.00 2012-06-04 08:13:37.375 156 12581.75 76.80 54935.45 88888.00 2012-06-04 08:13:37.500 156 12581.80 76.80 54935.43 88888.00 2012-06-04 08:13:37.625 156 12581.80 76.80 54935.45 88888.00 2012-06-04 08:13:37.750 156 12581.77 76.78 54935.47 88888.00 2012-06-04 08:13:37.875 156 12581.70 76.80 54935.47 88888.00 2012-06-04 08:13:38.000 156 12581.70 76.78 54935.47 88888.00 2012-06-04 08:13:38.125 156 12581.83 76.78 54935.47 88888.00 2012-06-04 08:13:38.250 156 12581.85 76.78 54935.43 88888.00 2012-06-04 08:13:38.375 156 12581.80 76.78 54935.43 88888.00 2012-06-04 08:13:38.500 156 12581.83 76.83 54935.43 88888.00 2012-06-04 08:13:38.625 156 12581.88 76.83 54935.45 88888.00 2012-06-04 08:13:38.750 156 12581.90 76.80 54935.43 88888.00 2012-06-04 08:13:38.875 156 12581.83 76.78 54935.43 88888.00 2012-06-04 08:13:39.000 156 12581.75 76.78 54935.40 88888.00 2012-06-04 08:13:39.125 156 12581.77 76.78 54935.43 88888.00 2012-06-04 08:13:39.250 156 12581.77 76.75 54935.40 88888.00 2012-06-04 08:13:39.375 156 12581.80 76.78 54935.40 88888.00 2012-06-04 08:13:39.500 156 12581.80 76.75 54935.40 88888.00 2012-06-04 08:13:39.625 156 12581.80 76.78 54935.38 88888.00 2012-06-04 08:13:39.750 156 12581.75 76.78 54935.38 88888.00 2012-06-04 08:13:39.875 156 12581.75 76.83 54935.40 88888.00 2012-06-04 08:13:40.000 156 12581.75 76.83 54935.40 88888.00 2012-06-04 08:13:40.125 156 12581.75 76.83 54935.40 88888.00 2012-06-04 08:13:40.250 156 12581.67 76.78 54935.38 88888.00 2012-06-04 08:13:40.375 156 12581.70 76.83 54935.40 88888.00 2012-06-04 08:13:40.500 156 12581.73 76.83 54935.43 88888.00 2012-06-04 08:13:40.625 156 12581.77 76.83 54935.43 88888.00 2012-06-04 08:13:40.750 156 12581.75 76.85 54935.45 88888.00 2012-06-04 08:13:40.875 156 12581.73 76.85 54935.43 88888.00 2012-06-04 08:13:41.000 156 12581.73 76.83 54935.40 88888.00 2012-06-04 08:13:41.125 156 12581.73 76.80 54935.43 88888.00 2012-06-04 08:13:41.250 156 12581.77 76.80 54935.43 88888.00 2012-06-04 08:13:41.375 156 12581.85 76.80 54935.38 88888.00 2012-06-04 08:13:41.500 156 12581.85 76.80 54935.38 88888.00 2012-06-04 08:13:41.625 156 12581.85 76.83 54935.40 88888.00 2012-06-04 08:13:41.750 156 12581.80 76.83 54935.40 88888.00 2012-06-04 08:13:41.875 156 12581.80 76.80 54935.40 88888.00 2012-06-04 08:13:42.000 156 12581.83 76.80 54935.40 88888.00 2012-06-04 08:13:42.125 156 12581.83 76.80 54935.43 88888.00 2012-06-04 08:13:42.250 156 12581.77 76.80 54935.45 88888.00 2012-06-04 08:13:42.375 156 12581.77 76.80 54935.43 88888.00 2012-06-04 08:13:42.500 156 12581.73 76.83 54935.43 88888.00 2012-06-04 08:13:42.625 156 12581.75 76.80 54935.38 88888.00 2012-06-04 08:13:42.750 156 12581.73 76.80 54935.38 88888.00 2012-06-04 08:13:42.875 156 12581.75 76.83 54935.38 88888.00 2012-06-04 08:13:43.000 156 12581.80 76.83 54935.35 88888.00 2012-06-04 08:13:43.125 156 12581.80 76.83 54935.38 88888.00 2012-06-04 08:13:43.250 156 12581.73 76.85 54935.35 88888.00 2012-06-04 08:13:43.375 156 12581.75 76.88 54935.38 88888.00 2012-06-04 08:13:43.500 156 12581.73 76.83 54935.38 88888.00 2012-06-04 08:13:43.625 156 12581.75 76.83 54935.35 88888.00 2012-06-04 08:13:43.750 156 12581.73 76.83 54935.35 88888.00 2012-06-04 08:13:43.875 156 12581.65 76.83 54935.32 88888.00 2012-06-04 08:13:44.000 156 12581.62 76.80 54935.35 88888.00 2012-06-04 08:13:44.125 156 12581.73 76.85 54935.32 88888.00 2012-06-04 08:13:44.250 156 12581.83 76.85 54935.35 88888.00 2012-06-04 08:13:44.375 156 12581.83 76.88 54935.32 88888.00 2012-06-04 08:13:44.500 156 12581.75 76.83 54935.35 88888.00 2012-06-04 08:13:44.625 156 12581.75 76.83 54935.38 88888.00 2012-06-04 08:13:44.750 156 12581.70 76.85 54935.35 88888.00 2012-06-04 08:13:44.875 156 12581.73 76.85 54935.38 88888.00 2012-06-04 08:13:45.000 156 12581.67 76.85 54935.32 88888.00 2012-06-04 08:13:45.125 156 12581.65 76.85 54935.32 88888.00 2012-06-04 08:13:45.250 156 12581.67 76.80 54935.32 88888.00 2012-06-04 08:13:45.375 156 12581.67 76.85 54935.32 88888.00 2012-06-04 08:13:45.500 156 12581.65 76.88 54935.32 88888.00 2012-06-04 08:13:45.625 156 12581.70 76.85 54935.30 88888.00 2012-06-04 08:13:45.750 156 12581.80 76.85 54935.30 88888.00 2012-06-04 08:13:45.875 156 12581.83 76.83 54935.30 88888.00 2012-06-04 08:13:46.000 156 12581.80 76.80 54935.30 88888.00 2012-06-04 08:13:46.125 156 12581.80 76.85 54935.30 88888.00 2012-06-04 08:13:46.250 156 12581.88 76.85 54935.32 88888.00 2012-06-04 08:13:46.375 156 12581.92 76.85 54935.28 88888.00 2012-06-04 08:13:46.500 156 12581.88 76.85 54935.30 88888.00 2012-06-04 08:13:46.625 156 12581.90 76.85 54935.30 88888.00 2012-06-04 08:13:46.750 156 12581.90 76.88 54935.35 88888.00 2012-06-04 08:13:46.875 156 12581.88 76.90 54935.38 88888.00 2012-06-04 08:13:47.000 156 12581.85 76.90 54935.38 88888.00 2012-06-04 08:13:47.125 156 12581.85 76.88 54935.38 88888.00 2012-06-04 08:13:47.250 156 12581.85 76.90 54935.38 88888.00 2012-06-04 08:13:47.375 156 12581.95 76.88 54935.35 88888.00 2012-06-04 08:13:47.500 156 12581.95 76.88 54935.38 88888.00 2012-06-04 08:13:47.625 156 12581.98 76.90 54935.38 88888.00 2012-06-04 08:13:47.750 156 12581.95 76.90 54935.38 88888.00 2012-06-04 08:13:47.875 156 12581.85 76.90 54935.38 88888.00 2012-06-04 08:13:48.000 156 12581.77 76.90 54935.32 88888.00 2012-06-04 08:13:48.125 156 12581.75 76.90 54935.30 88888.00 2012-06-04 08:13:48.250 156 12581.73 76.88 54935.35 88888.00 2012-06-04 08:13:48.375 156 12581.80 76.88 54935.32 88888.00 2012-06-04 08:13:48.500 156 12581.83 76.90 54935.32 88888.00 2012-06-04 08:13:48.625 156 12581.80 76.88 54935.30 88888.00 2012-06-04 08:13:48.750 156 12581.80 76.90 54935.30 88888.00 2012-06-04 08:13:48.875 156 12581.85 76.90 54935.30 88888.00 2012-06-04 08:13:49.000 156 12581.92 76.95 54935.32 88888.00 2012-06-04 08:13:49.125 156 12581.92 76.92 54935.30 88888.00 2012-06-04 08:13:49.250 156 12581.85 76.90 54935.30 88888.00 2012-06-04 08:13:49.375 156 12581.88 76.92 54935.28 88888.00 2012-06-04 08:13:49.500 156 12581.85 76.92 54935.30 88888.00 2012-06-04 08:13:49.625 156 12581.90 76.92 54935.30 88888.00 2012-06-04 08:13:49.750 156 12581.98 76.90 54935.28 88888.00 2012-06-04 08:13:49.875 156 12581.92 76.92 54935.30 88888.00 2012-06-04 08:13:50.000 156 12581.92 76.88 54935.30 88888.00 2012-06-04 08:13:50.125 156 12581.92 76.88 54935.28 88888.00 2012-06-04 08:13:50.250 156 12581.88 76.90 54935.28 88888.00 2012-06-04 08:13:50.375 156 12581.90 76.92 54935.22 88888.00 2012-06-04 08:13:50.500 156 12581.85 76.92 54935.28 88888.00 2012-06-04 08:13:50.625 156 12581.92 76.90 54935.28 88888.00 2012-06-04 08:13:50.750 156 12581.90 76.90 54935.28 88888.00 2012-06-04 08:13:50.875 156 12581.85 76.90 54935.25 88888.00 2012-06-04 08:13:51.000 156 12581.83 76.92 54935.25 88888.00 2012-06-04 08:13:51.125 156 12581.90 76.95 54935.25 88888.00 2012-06-04 08:13:51.250 156 12581.88 76.92 54935.25 88888.00 2012-06-04 08:13:51.375 156 12581.88 76.90 54935.25 88888.00 2012-06-04 08:13:51.500 156 12581.90 76.90 54935.22 88888.00 2012-06-04 08:13:51.625 156 12581.90 76.90 54935.22 88888.00 2012-06-04 08:13:51.750 156 12581.85 76.90 54935.25 88888.00 2012-06-04 08:13:51.875 156 12581.88 76.90 54935.22 88888.00 2012-06-04 08:13:52.000 156 12581.90 76.92 54935.22 88888.00 2012-06-04 08:13:52.125 156 12581.85 76.92 54935.25 88888.00 2012-06-04 08:13:52.250 156 12581.85 76.88 54935.25 88888.00 2012-06-04 08:13:52.375 156 12581.90 76.90 54935.22 88888.00 2012-06-04 08:13:52.500 156 12581.95 76.88 54935.25 88888.00 2012-06-04 08:13:52.625 156 12582.00 76.92 54935.25 88888.00 2012-06-04 08:13:52.750 156 12582.00 76.95 54935.25 88888.00 2012-06-04 08:13:52.875 156 12581.88 76.92 54935.28 88888.00 2012-06-04 08:13:53.000 156 12581.90 76.95 54935.28 88888.00 2012-06-04 08:13:53.125 156 12581.92 76.95 54935.30 88888.00 2012-06-04 08:13:53.250 156 12581.85 76.92 54935.32 88888.00 2012-06-04 08:13:53.375 156 12581.88 76.92 54935.30 88888.00 2012-06-04 08:13:53.500 156 12581.85 76.90 54935.28 88888.00 2012-06-04 08:13:53.625 156 12581.95 76.92 54935.28 88888.00 2012-06-04 08:13:53.750 156 12581.92 76.95 54935.28 88888.00 2012-06-04 08:13:53.875 156 12581.83 76.92 54935.28 88888.00 2012-06-04 08:13:54.000 156 12581.75 76.90 54935.28 88888.00 2012-06-04 08:13:54.125 156 12581.77 76.92 54935.28 88888.00 2012-06-04 08:13:54.250 156 12581.80 76.92 54935.28 88888.00 2012-06-04 08:13:54.375 156 12581.83 76.92 54935.28 88888.00 2012-06-04 08:13:54.500 156 12581.80 76.92 54935.28 88888.00 2012-06-04 08:13:54.625 156 12581.83 76.95 54935.25 88888.00 2012-06-04 08:13:54.750 156 12581.85 76.95 54935.22 88888.00 2012-06-04 08:13:54.875 156 12581.83 76.92 54935.25 88888.00 2012-06-04 08:13:55.000 156 12581.80 76.90 54935.25 88888.00 2012-06-04 08:13:55.125 156 12581.83 76.90 54935.22 88888.00 2012-06-04 08:13:55.250 156 12581.80 76.95 54935.22 88888.00 2012-06-04 08:13:55.375 156 12581.80 76.92 54935.22 88888.00 2012-06-04 08:13:55.500 156 12581.77 76.92 54935.22 88888.00 2012-06-04 08:13:55.625 156 12581.83 76.92 54935.22 88888.00 2012-06-04 08:13:55.750 156 12581.88 76.95 54935.25 88888.00 2012-06-04 08:13:55.875 156 12581.95 76.95 54935.22 88888.00 2012-06-04 08:13:56.000 156 12581.90 76.95 54935.20 88888.00 2012-06-04 08:13:56.125 156 12581.85 76.92 54935.20 88888.00 2012-06-04 08:13:56.250 156 12581.88 76.92 54935.20 88888.00 2012-06-04 08:13:56.375 156 12581.90 76.95 54935.20 88888.00 2012-06-04 08:13:56.500 156 12581.85 76.92 54935.20 88888.00 2012-06-04 08:13:56.625 156 12581.83 76.95 54935.20 88888.00 2012-06-04 08:13:56.750 156 12581.88 76.95 54935.18 88888.00 2012-06-04 08:13:56.875 156 12581.83 76.92 54935.20 88888.00 2012-06-04 08:13:57.000 156 12581.77 76.90 54935.18 88888.00 2012-06-04 08:13:57.125 156 12581.80 76.92 54935.18 88888.00 2012-06-04 08:13:57.250 156 12581.77 76.92 54935.18 88888.00 2012-06-04 08:13:57.375 156 12581.80 76.92 54935.18 88888.00 2012-06-04 08:13:57.500 156 12581.83 76.95 54935.18 88888.00 2012-06-04 08:13:57.625 156 12581.88 76.97 54935.15 88888.00 2012-06-04 08:13:57.750 156 12581.92 76.92 54935.12 88888.00 2012-06-04 08:13:57.875 156 12581.88 76.92 54935.18 88888.00 2012-06-04 08:13:58.000 156 12581.88 76.92 54935.20 88888.00 2012-06-04 08:13:58.125 156 12581.92 76.92 54935.20 88888.00 2012-06-04 08:13:58.250 156 12581.92 76.90 54935.15 88888.00 2012-06-04 08:13:58.375 156 12581.90 76.90 54935.15 88888.00 2012-06-04 08:13:58.500 156 12581.90 76.95 54935.18 88888.00 2012-06-04 08:13:58.625 156 12581.90 76.97 54935.20 88888.00 2012-06-04 08:13:58.750 156 12581.88 76.95 54935.20 88888.00 2012-06-04 08:13:58.875 156 12581.90 76.95 54935.20 88888.00 2012-06-04 08:13:59.000 156 12581.98 76.95 54935.20 88888.00 2012-06-04 08:13:59.125 156 12582.00 76.92 54935.20 88888.00 2012-06-04 08:13:59.250 156 12581.98 76.92 54935.20 88888.00 2012-06-04 08:13:59.375 156 12581.95 76.90 54935.18 88888.00 2012-06-04 08:13:59.500 156 12581.92 76.90 54935.18 88888.00 2012-06-04 08:13:59.625 156 12581.92 76.92 54935.15 88888.00 2012-06-04 08:13:59.750 156 12581.92 76.92 54935.18 88888.00 2012-06-04 08:13:59.875 156 12581.88 76.90 54935.18 88888.00 2012-06-04 08:14:00.000 156 12581.92 76.90 54935.18 88888.00 2012-06-04 08:14:00.125 156 12581.95 76.92 54935.18 88888.00 2012-06-04 08:14:00.250 156 12581.98 76.92 54935.18 88888.00 2012-06-04 08:14:00.375 156 12581.98 76.92 54935.18 88888.00 2012-06-04 08:14:00.500 156 12581.98 76.92 54935.18 88888.00 2012-06-04 08:14:00.625 156 12581.95 76.90 54935.18 88888.00 2012-06-04 08:14:00.750 156 12581.92 76.90 54935.18 88888.00 2012-06-04 08:14:00.875 156 12582.05 76.90 54935.18 88888.00 2012-06-04 08:14:01.000 156 12582.12 76.90 54935.12 88888.00 2012-06-04 08:14:01.125 156 12582.08 76.90 54935.15 88888.00 2012-06-04 08:14:01.250 156 12582.02 76.88 54935.15 88888.00 2012-06-04 08:14:01.375 156 12582.05 76.90 54935.15 88888.00 2012-06-04 08:14:01.500 156 12582.02 76.90 54935.15 88888.00 2012-06-04 08:14:01.625 156 12582.05 76.92 54935.15 88888.00 2012-06-04 08:14:01.750 156 12582.08 76.92 54935.15 88888.00 2012-06-04 08:14:01.875 156 12582.08 76.92 54935.12 88888.00 2012-06-04 08:14:02.000 156 12582.00 76.90 54935.12 88888.00 2012-06-04 08:14:02.125 156 12581.92 76.90 54935.12 88888.00 2012-06-04 08:14:02.250 156 12581.90 76.90 54935.12 88888.00 2012-06-04 08:14:02.375 156 12581.98 76.92 54935.10 88888.00 2012-06-04 08:14:02.500 156 12582.02 76.92 54935.07 88888.00 2012-06-04 08:14:02.625 156 12582.02 76.95 54935.12 88888.00 2012-06-04 08:14:02.750 156 12582.02 76.92 54935.12 88888.00 2012-06-04 08:14:02.875 156 12582.02 76.95 54935.15 88888.00 2012-06-04 08:14:03.000 156 12582.05 76.92 54935.12 88888.00 2012-06-04 08:14:03.125 156 12582.10 76.95 54935.12 88888.00 2012-06-04 08:14:03.250 156 12582.08 76.92 54935.12 88888.00 2012-06-04 08:14:03.375 156 12582.02 76.92 54935.12 88888.00 2012-06-04 08:14:03.500 156 12582.00 76.92 54935.10 88888.00 2012-06-04 08:14:03.625 156 12581.95 76.90 54935.10 88888.00 2012-06-04 08:14:03.750 156 12581.95 76.90 54935.10 88888.00 2012-06-04 08:14:03.875 156 12582.00 76.92 54935.10 88888.00 2012-06-04 08:14:04.000 156 12582.05 76.92 54935.10 88888.00 2012-06-04 08:14:04.125 156 12582.05 76.88 54935.12 88888.00 2012-06-04 08:14:04.250 156 12582.00 76.88 54935.18 88888.00 2012-06-04 08:14:04.375 156 12582.02 76.88 54935.18 88888.00 2012-06-04 08:14:04.500 156 12581.95 76.90 54935.15 88888.00 2012-06-04 08:14:04.625 156 12581.92 76.88 54935.15 88888.00 2012-06-04 08:14:04.750 156 12582.02 76.85 54935.15 88888.00 2012-06-04 08:14:04.875 156 12582.05 76.88 54935.18 88888.00 2012-06-04 08:14:05.000 156 12582.10 76.88 54935.15 88888.00 2012-06-04 08:14:05.125 156 12582.10 76.90 54935.15 88888.00 2012-06-04 08:14:05.250 156 12582.05 76.88 54935.12 88888.00 2012-06-04 08:14:05.375 156 12582.08 76.85 54935.12 88888.00 2012-06-04 08:14:05.500 156 12582.08 76.88 54935.15 88888.00 2012-06-04 08:14:05.625 156 12582.08 76.92 54935.15 88888.00 2012-06-04 08:14:05.750 156 12582.08 76.92 54935.10 88888.00 2012-06-04 08:14:05.875 156 12582.10 76.88 54935.10 88888.00 2012-06-04 08:14:06.000 156 12582.10 76.88 54935.07 88888.00 2012-06-04 08:14:06.125 156 12582.15 76.90 54935.10 88888.00 2012-06-04 08:14:06.250 156 12582.05 76.85 54935.12 88888.00 2012-06-04 08:14:06.375 156 12582.00 76.88 54935.10 88888.00 2012-06-04 08:14:06.500 156 12582.00 76.88 54935.07 88888.00 2012-06-04 08:14:06.625 156 12582.02 76.88 54935.05 88888.00 2012-06-04 08:14:06.750 156 12582.05 76.88 54935.05 88888.00 2012-06-04 08:14:06.875 156 12582.10 76.85 54935.03 88888.00 2012-06-04 08:14:07.000 156 12582.10 76.83 54935.03 88888.00 2012-06-04 08:14:07.125 156 12582.12 76.83 54935.03 88888.00 2012-06-04 08:14:07.250 156 12582.12 76.83 54935.05 88888.00 2012-06-04 08:14:07.375 156 12582.15 76.85 54935.03 88888.00 2012-06-04 08:14:07.500 156 12582.12 76.88 54935.03 88888.00 2012-06-04 08:14:07.625 156 12582.17 76.88 54935.03 88888.00 2012-06-04 08:14:07.750 156 12582.10 76.88 54935.03 88888.00 2012-06-04 08:14:07.875 156 12582.08 76.88 54935.03 88888.00 2012-06-04 08:14:08.000 156 12582.10 76.85 54935.03 88888.00 2012-06-04 08:14:08.125 156 12582.12 76.85 54935.00 88888.00 2012-06-04 08:14:08.250 156 12582.10 76.83 54935.00 88888.00 2012-06-04 08:14:08.375 156 12582.10 76.85 54935.00 88888.00 2012-06-04 08:14:08.500 156 12582.08 76.85 54935.00 88888.00 2012-06-04 08:14:08.625 156 12582.08 76.83 54935.03 88888.00 2012-06-04 08:14:08.750 156 12582.08 76.83 54935.03 88888.00 2012-06-04 08:14:08.875 156 12582.05 76.85 54935.03 88888.00 2012-06-04 08:14:09.000 156 12582.08 76.85 54935.05 88888.00 2012-06-04 08:14:09.125 156 12582.08 76.85 54935.07 88888.00 2012-06-04 08:14:09.250 156 12582.05 76.83 54935.03 88888.00 2012-06-04 08:14:09.375 156 12582.05 76.83 54935.00 88888.00 2012-06-04 08:14:09.500 156 12582.10 76.85 54934.97 88888.00 2012-06-04 08:14:09.625 156 12582.02 76.83 54935.03 88888.00 2012-06-04 08:14:09.750 156 12582.02 76.88 54935.03 88888.00 2012-06-04 08:14:09.875 156 12582.08 76.90 54935.03 88888.00 2012-06-04 08:14:10.000 156 12582.12 76.85 54935.00 88888.00 2012-06-04 08:14:10.125 156 12582.12 76.83 54935.03 88888.00 2012-06-04 08:14:10.250 156 12582.08 76.80 54935.00 88888.00 2012-06-04 08:14:10.375 156 12582.12 76.83 54935.00 88888.00 2012-06-04 08:14:10.500 156 12582.12 76.83 54935.00 88888.00 2012-06-04 08:14:10.625 156 12582.12 76.85 54935.03 88888.00 2012-06-04 08:14:10.750 156 12582.10 76.85 54935.03 88888.00 2012-06-04 08:14:10.875 156 12582.12 76.83 54935.03 88888.00 2012-06-04 08:14:11.000 156 12582.15 76.80 54935.00 88888.00 2012-06-04 08:14:11.125 156 12582.12 76.83 54935.05 88888.00 2012-06-04 08:14:11.250 156 12582.10 76.80 54935.05 88888.00 2012-06-04 08:14:11.375 156 12582.12 76.80 54935.03 88888.00 2012-06-04 08:14:11.500 156 12582.15 76.83 54935.03 88888.00 2012-06-04 08:14:11.625 156 12582.20 76.83 54935.03 88888.00 2012-06-04 08:14:11.750 156 12582.20 76.83 54935.03 88888.00 2012-06-04 08:14:11.875 156 12582.15 76.83 54935.03 88888.00 2012-06-04 08:14:12.000 156 12582.15 76.83 54935.03 88888.00 2012-06-04 08:14:12.125 156 12582.17 76.83 54935.05 88888.00 2012-06-04 08:14:12.250 156 12582.17 76.85 54935.05 88888.00 2012-06-04 08:14:12.375 156 12582.17 76.85 54935.00 88888.00 2012-06-04 08:14:12.500 156 12582.15 76.83 54934.97 88888.00 2012-06-04 08:14:12.625 156 12582.17 76.83 54934.97 88888.00 2012-06-04 08:14:12.750 156 12582.17 76.80 54934.97 88888.00 2012-06-04 08:14:12.875 156 12582.12 76.80 54934.97 88888.00 2012-06-04 08:14:13.000 156 12582.12 76.80 54934.95 88888.00 2012-06-04 08:14:13.125 156 12582.12 76.80 54934.95 88888.00 2012-06-04 08:14:13.250 156 12582.10 76.80 54934.97 88888.00 2012-06-04 08:14:13.375 156 12582.15 76.80 54934.95 88888.00 2012-06-04 08:14:13.500 156 12582.12 76.80 54934.97 88888.00 2012-06-04 08:14:13.625 156 12582.12 76.80 54934.95 88888.00 2012-06-04 08:14:13.750 156 12582.17 76.80 54934.95 88888.00 2012-06-04 08:14:13.875 156 12582.17 76.83 54934.93 88888.00 2012-06-04 08:14:14.000 156 12582.15 76.83 54934.93 88888.00 2012-06-04 08:14:14.125 156 12582.10 76.83 54934.95 88888.00 2012-06-04 08:14:14.250 156 12582.10 76.80 54934.95 88888.00 2012-06-04 08:14:14.375 156 12582.17 76.83 54934.95 88888.00 2012-06-04 08:14:14.500 156 12582.15 76.83 54934.93 88888.00 2012-06-04 08:14:14.625 156 12582.15 76.83 54934.93 88888.00 2012-06-04 08:14:14.750 156 12582.12 76.80 54934.95 88888.00 2012-06-04 08:14:14.875 156 12582.10 76.78 54934.93 88888.00 2012-06-04 08:14:15.000 156 12582.10 76.80 54934.97 88888.00 2012-06-04 08:14:15.125 156 12582.17 76.83 54935.00 88888.00 2012-06-04 08:14:15.250 156 12582.17 76.80 54934.97 88888.00 2012-06-04 08:14:15.375 156 12582.17 76.80 54934.97 88888.00 2012-06-04 08:14:15.500 156 12582.10 76.78 54934.95 88888.00 2012-06-04 08:14:15.625 156 12582.12 76.78 54934.93 88888.00 2012-06-04 08:14:15.750 156 12582.15 76.78 54934.90 88888.00 2012-06-04 08:14:15.875 156 12582.17 76.78 54934.93 88888.00 2012-06-04 08:14:16.000 156 12582.15 76.80 54934.93 88888.00 2012-06-04 08:14:16.125 156 12582.15 76.80 54934.90 88888.00 2012-06-04 08:14:16.250 156 12582.08 76.75 54934.88 88888.00 2012-06-04 08:14:16.375 156 12582.10 76.78 54934.90 88888.00 2012-06-04 08:14:16.500 156 12582.10 76.78 54934.95 88888.00 2012-06-04 08:14:16.625 156 12582.08 76.80 54934.97 88888.00 2012-06-04 08:14:16.750 156 12582.08 76.80 54934.97 88888.00 2012-06-04 08:14:16.875 156 12582.15 76.80 54934.95 88888.00 2012-06-04 08:14:17.000 156 12582.17 76.78 54934.95 88888.00 2012-06-04 08:14:17.125 156 12582.17 76.75 54934.97 88888.00 2012-06-04 08:14:17.250 156 12582.15 76.78 54934.95 88888.00 2012-06-04 08:14:17.375 156 12582.15 76.78 54934.93 88888.00 2012-06-04 08:14:17.500 156 12582.15 76.80 54934.95 88888.00 2012-06-04 08:14:17.625 156 12582.17 76.78 54934.95 88888.00 2012-06-04 08:14:17.750 156 12582.15 76.75 54934.95 88888.00 2012-06-04 08:14:17.875 156 12582.10 76.78 54934.97 88888.00 2012-06-04 08:14:18.000 156 12582.12 76.75 54934.95 88888.00 2012-06-04 08:14:18.125 156 12582.17 76.72 54934.95 88888.00 2012-06-04 08:14:18.250 156 12582.20 76.75 54934.95 88888.00 2012-06-04 08:14:18.375 156 12582.23 76.80 54934.97 88888.00 2012-06-04 08:14:18.500 156 12582.15 76.80 54934.97 88888.00 2012-06-04 08:14:18.625 156 12582.15 76.78 54934.97 88888.00 2012-06-04 08:14:18.750 156 12582.17 76.78 54934.95 88888.00 2012-06-04 08:14:18.875 156 12582.25 76.75 54934.90 88888.00 2012-06-04 08:14:19.000 156 12582.27 76.75 54934.90 88888.00 2012-06-04 08:14:19.125 156 12582.20 76.70 54934.90 88888.00 2012-06-04 08:14:19.250 156 12582.12 76.67 54934.90 88888.00 2012-06-04 08:14:19.375 156 12582.20 76.70 54934.93 88888.00 2012-06-04 08:14:19.500 156 12582.20 76.70 54934.90 88888.00 2012-06-04 08:14:19.625 156 12582.23 76.70 54934.93 88888.00 2012-06-04 08:14:19.750 156 12582.20 76.72 54934.95 88888.00 2012-06-04 08:14:19.875 156 12582.17 76.75 54934.93 88888.00 2012-06-04 08:14:20.000 156 12582.17 76.75 54934.90 88888.00 2012-06-04 08:14:20.125 156 12582.20 76.72 54934.93 88888.00 2012-06-04 08:14:20.250 156 12582.17 76.70 54934.95 88888.00 2012-06-04 08:14:20.375 156 12582.30 76.70 54934.93 88888.00 2012-06-04 08:14:20.500 156 12582.27 76.70 54934.90 88888.00 2012-06-04 08:14:20.625 156 12582.23 76.72 54934.90 88888.00 2012-06-04 08:14:20.750 156 12582.25 76.72 54934.93 88888.00 2012-06-04 08:14:20.875 156 12582.35 76.72 54934.93 88888.00 2012-06-04 08:14:21.000 156 12582.40 76.72 54934.93 88888.00 2012-06-04 08:14:21.125 156 12582.35 76.70 54934.93 88888.00 2012-06-04 08:14:21.250 156 12582.27 76.70 54934.90 88888.00 2012-06-04 08:14:21.375 156 12582.27 76.67 54934.88 88888.00 2012-06-04 08:14:21.500 156 12582.27 76.70 54934.90 88888.00 2012-06-04 08:14:21.625 156 12582.35 76.72 54934.90 88888.00 2012-06-04 08:14:21.750 156 12582.35 76.78 54934.90 88888.00 2012-06-04 08:14:21.875 156 12582.27 76.75 54934.90 88888.00 2012-06-04 08:14:22.000 156 12582.25 76.72 54934.88 88888.00 2012-06-04 08:14:22.125 156 12582.27 76.70 54934.88 88888.00 2012-06-04 08:14:22.250 156 12582.30 76.72 54934.88 88888.00 2012-06-04 08:14:22.375 156 12582.40 76.72 54934.90 88888.00 2012-06-04 08:14:22.500 156 12582.42 76.72 54934.93 88888.00 2012-06-04 08:14:22.625 156 12582.35 76.75 54934.93 88888.00 2012-06-04 08:14:22.750 156 12582.27 76.72 54934.93 88888.00 2012-06-04 08:14:22.875 156 12582.27 76.70 54934.90 88888.00 2012-06-04 08:14:23.000 156 12582.33 76.72 54934.90 88888.00 2012-06-04 08:14:23.125 156 12582.38 76.70 54934.93 88888.00 2012-06-04 08:14:23.250 156 12582.27 76.65 54934.90 88888.00 2012-06-04 08:14:23.375 156 12582.33 76.65 54934.93 88888.00 2012-06-04 08:14:23.500 156 12582.38 76.72 54934.93 88888.00 2012-06-04 08:14:23.625 156 12582.38 76.72 54934.90 88888.00 2012-06-04 08:14:23.750 156 12582.33 76.70 54934.90 88888.00 2012-06-04 08:14:23.875 156 12582.33 76.72 54934.90 88888.00 2012-06-04 08:14:24.000 156 12582.40 76.72 54934.93 88888.00 2012-06-04 08:14:24.125 156 12582.35 76.70 54934.93 88888.00 2012-06-04 08:14:24.250 156 12582.30 76.67 54934.90 88888.00 2012-06-04 08:14:24.375 156 12582.30 76.67 54934.90 88888.00 2012-06-04 08:14:24.500 156 12582.33 76.67 54934.88 88888.00 2012-06-04 08:14:24.625 156 12582.33 76.65 54934.88 88888.00 2012-06-04 08:14:24.750 156 12582.35 76.70 54934.85 88888.00 2012-06-04 08:14:24.875 156 12582.35 76.70 54934.85 88888.00 2012-06-04 08:14:25.000 156 12582.38 76.72 54934.85 88888.00 2012-06-04 08:14:25.125 156 12582.40 76.70 54934.85 88888.00 2012-06-04 08:14:25.250 156 12582.35 76.67 54934.85 88888.00 2012-06-04 08:14:25.375 156 12582.33 76.70 54934.85 88888.00 2012-06-04 08:14:25.500 156 12582.27 76.70 54934.85 88888.00 2012-06-04 08:14:25.625 156 12582.25 76.70 54934.85 88888.00 2012-06-04 08:14:25.750 156 12582.30 76.72 54934.85 88888.00 2012-06-04 08:14:25.875 156 12582.33 76.70 54934.82 88888.00 2012-06-04 08:14:26.000 156 12582.35 76.67 54934.82 88888.00 2012-06-04 08:14:26.125 156 12582.38 76.70 54934.85 88888.00 2012-06-04 08:14:26.250 156 12582.33 76.70 54934.88 88888.00 2012-06-04 08:14:26.375 156 12582.30 76.70 54934.82 88888.00 2012-06-04 08:14:26.500 156 12582.33 76.70 54934.82 88888.00 2012-06-04 08:14:26.625 156 12582.30 76.67 54934.82 88888.00 2012-06-04 08:14:26.750 156 12582.33 76.72 54934.78 88888.00 2012-06-04 08:14:26.875 156 12582.38 76.70 54934.80 88888.00 2012-06-04 08:14:27.000 156 12582.35 76.70 54934.82 88888.00 2012-06-04 08:14:27.125 156 12582.35 76.70 54934.85 88888.00 2012-06-04 08:14:27.250 156 12582.33 76.67 54934.85 88888.00 2012-06-04 08:14:27.375 156 12582.38 76.67 54934.80 88888.00 2012-06-04 08:14:27.500 156 12582.35 76.67 54934.80 88888.00 2012-06-04 08:14:27.625 156 12582.40 76.67 54934.80 88888.00 2012-06-04 08:14:27.750 156 12582.40 76.67 54934.80 88888.00 2012-06-04 08:14:27.875 156 12582.38 76.65 54934.80 88888.00 2012-06-04 08:14:28.000 156 12582.35 76.67 54934.82 88888.00 2012-06-04 08:14:28.125 156 12582.30 76.65 54934.82 88888.00 2012-06-04 08:14:28.250 156 12582.30 76.67 54934.82 88888.00 2012-06-04 08:14:28.375 156 12582.30 76.67 54934.80 88888.00 2012-06-04 08:14:28.500 156 12582.33 76.65 54934.82 88888.00 2012-06-04 08:14:28.625 156 12582.38 76.70 54934.85 88888.00 2012-06-04 08:14:28.750 156 12582.30 76.65 54934.88 88888.00 2012-06-04 08:14:28.875 156 12582.25 76.62 54934.85 88888.00 2012-06-04 08:14:29.000 156 12582.25 76.62 54934.85 88888.00 2012-06-04 08:14:29.125 156 12582.27 76.65 54934.85 88888.00 2012-06-04 08:14:29.250 156 12582.27 76.72 54934.82 88888.00 2012-06-04 08:14:29.375 156 12582.33 76.70 54934.82 88888.00 2012-06-04 08:14:29.500 156 12582.27 76.67 54934.82 88888.00 2012-06-04 08:14:29.625 156 12582.25 76.67 54934.82 88888.00 2012-06-04 08:14:29.750 156 12582.27 76.67 54934.85 88888.00 2012-06-04 08:14:29.875 156 12582.38 76.65 54934.82 88888.00 2012-06-04 08:14:30.000 156 12582.40 76.65 54934.82 88888.00 2012-06-04 08:14:30.125 156 12582.42 76.70 54934.85 88888.00 2012-06-04 08:14:30.250 156 12582.38 76.65 54934.85 88888.00 2012-06-04 08:14:30.375 156 12582.35 76.65 54934.85 88888.00 2012-06-04 08:14:30.500 156 12582.35 76.65 54934.80 88888.00 2012-06-04 08:14:30.625 156 12582.38 76.67 54934.80 88888.00 2012-06-04 08:14:30.750 156 12582.35 76.65 54934.80 88888.00 2012-06-04 08:14:30.875 156 12582.38 76.62 54934.82 88888.00 2012-06-04 08:14:31.000 156 12582.35 76.67 54934.82 88888.00 2012-06-04 08:14:31.125 156 12582.38 76.65 54934.80 88888.00 2012-06-04 08:14:31.250 156 12582.38 76.65 54934.80 88888.00 2012-06-04 08:14:31.375 156 12582.40 76.65 54934.80 88888.00 2012-06-04 08:14:31.500 156 12582.42 76.65 54934.78 88888.00 2012-06-04 08:14:31.625 156 12582.45 76.67 54934.78 88888.00 2012-06-04 08:14:31.750 156 12582.45 76.65 54934.78 88888.00 2012-06-04 08:14:31.875 156 12582.40 76.65 54934.75 88888.00 2012-06-04 08:14:32.000 156 12582.42 76.67 54934.78 88888.00 2012-06-04 08:14:32.125 156 12582.42 76.67 54934.80 88888.00 2012-06-04 08:14:32.250 156 12582.38 76.65 54934.80 88888.00 2012-06-04 08:14:32.375 156 12582.48 76.70 54934.78 88888.00 2012-06-04 08:14:32.500 156 12582.45 76.70 54934.78 88888.00 2012-06-04 08:14:32.625 156 12582.50 76.70 54934.78 88888.00 2012-06-04 08:14:32.750 156 12582.52 76.67 54934.75 88888.00 2012-06-04 08:14:32.875 156 12582.52 76.62 54934.78 88888.00 2012-06-04 08:14:33.000 156 12582.52 76.65 54934.78 88888.00 2012-06-04 08:14:33.125 156 12582.48 76.67 54934.80 88888.00 2012-06-04 08:14:33.250 156 12582.42 76.67 54934.78 88888.00 2012-06-04 08:14:33.375 156 12582.48 76.70 54934.75 88888.00 2012-06-04 08:14:33.500 156 12582.48 76.70 54934.78 88888.00 2012-06-04 08:14:33.625 156 12582.52 76.67 54934.75 88888.00 2012-06-04 08:14:33.750 156 12582.50 76.67 54934.72 88888.00 2012-06-04 08:14:33.875 156 12582.50 76.67 54934.72 88888.00 2012-06-04 08:14:34.000 156 12582.50 76.67 54934.72 88888.00 2012-06-04 08:14:34.125 156 12582.55 76.65 54934.72 88888.00 2012-06-04 08:14:34.250 156 12582.55 76.65 54934.72 88888.00 2012-06-04 08:14:34.375 156 12582.60 76.67 54934.75 88888.00 2012-06-04 08:14:34.500 156 12582.62 76.67 54934.72 88888.00 2012-06-04 08:14:34.625 156 12582.55 76.67 54934.75 88888.00 2012-06-04 08:14:34.750 156 12582.50 76.67 54934.78 88888.00 2012-06-04 08:14:34.875 156 12582.48 76.67 54934.78 88888.00 2012-06-04 08:14:35.000 156 12582.42 76.70 54934.78 88888.00 2012-06-04 08:14:35.125 156 12582.42 76.65 54934.72 88888.00 2012-06-04 08:14:35.250 156 12582.42 76.60 54934.75 88888.00 2012-06-04 08:14:35.375 156 12582.45 76.58 54934.72 88888.00 2012-06-04 08:14:35.500 156 12582.45 76.65 54934.72 88888.00 2012-06-04 08:14:35.625 156 12582.45 76.67 54934.75 88888.00 2012-06-04 08:14:35.750 156 12582.48 76.70 54934.75 88888.00 2012-06-04 08:14:35.875 156 12582.58 76.67 54934.78 88888.00 2012-06-04 08:14:36.000 156 12582.58 76.70 54934.75 88888.00 2012-06-04 08:14:36.125 156 12582.60 76.70 54934.75 88888.00 2012-06-04 08:14:36.250 156 12582.52 76.62 54934.72 88888.00 2012-06-04 08:14:36.375 156 12582.50 76.62 54934.75 88888.00 2012-06-04 08:14:36.500 156 12582.50 76.65 54934.75 88888.00 2012-06-04 08:14:36.625 156 12582.52 76.65 54934.72 88888.00 2012-06-04 08:14:36.750 156 12582.50 76.62 54934.70 88888.00 2012-06-04 08:14:36.875 156 12582.50 76.65 54934.70 88888.00 2012-06-04 08:14:37.000 156 12582.55 76.62 54934.68 88888.00 2012-06-04 08:14:37.125 156 12582.52 76.65 54934.70 88888.00 2012-06-04 08:14:37.250 156 12582.50 76.65 54934.70 88888.00 2012-06-04 08:14:37.375 156 12582.60 76.65 54934.70 88888.00 2012-06-04 08:14:37.500 156 12582.65 76.65 54934.65 88888.00 2012-06-04 08:14:37.625 156 12582.55 76.65 54934.68 88888.00 2012-06-04 08:14:37.750 156 12582.58 76.65 54934.68 88888.00 2012-06-04 08:14:37.875 156 12582.60 76.70 54934.70 88888.00 2012-06-04 08:14:38.000 156 12582.60 76.67 54934.70 88888.00 2012-06-04 08:14:38.125 156 12582.60 76.67 54934.70 88888.00 2012-06-04 08:14:38.250 156 12582.58 76.65 54934.68 88888.00 2012-06-04 08:14:38.375 156 12582.52 76.67 54934.70 88888.00 2012-06-04 08:14:38.500 156 12582.45 76.62 54934.68 88888.00 2012-06-04 08:14:38.625 156 12582.48 76.62 54934.68 88888.00 2012-06-04 08:14:38.750 156 12582.48 76.60 54934.68 88888.00 2012-06-04 08:14:38.875 156 12582.48 76.60 54934.70 88888.00 2012-06-04 08:14:39.000 156 12582.48 76.62 54934.70 88888.00 2012-06-04 08:14:39.125 156 12582.48 76.62 54934.68 88888.00 2012-06-04 08:14:39.250 156 12582.50 76.62 54934.68 88888.00 2012-06-04 08:14:39.375 156 12582.55 76.62 54934.68 88888.00 2012-06-04 08:14:39.500 156 12582.58 76.62 54934.68 88888.00 2012-06-04 08:14:39.625 156 12582.60 76.62 54934.68 88888.00 2012-06-04 08:14:39.750 156 12582.62 76.62 54934.65 88888.00 2012-06-04 08:14:39.875 156 12582.60 76.60 54934.68 88888.00 2012-06-04 08:14:40.000 156 12582.60 76.62 54934.65 88888.00 2012-06-04 08:14:40.125 156 12582.62 76.67 54934.65 88888.00 2012-06-04 08:14:40.250 156 12582.62 76.65 54934.68 88888.00 2012-06-04 08:14:40.375 156 12582.67 76.65 54934.65 88888.00 2012-06-04 08:14:40.500 156 12582.67 76.65 54934.68 88888.00 2012-06-04 08:14:40.625 156 12582.67 76.65 54934.72 88888.00 2012-06-04 08:14:40.750 156 12582.60 76.65 54934.72 88888.00 2012-06-04 08:14:40.875 156 12582.60 76.60 54934.70 88888.00 2012-06-04 08:14:41.000 156 12582.60 76.62 54934.70 88888.00 2012-06-04 08:14:41.125 156 12582.58 76.65 54934.70 88888.00 2012-06-04 08:14:41.250 156 12582.55 76.58 54934.68 88888.00 2012-06-04 08:14:41.375 156 12582.60 76.60 54934.65 88888.00 2012-06-04 08:14:41.500 156 12582.62 76.62 54934.70 88888.00 2012-06-04 08:14:41.625 156 12582.60 76.60 54934.70 88888.00 2012-06-04 08:14:41.750 156 12582.58 76.60 54934.68 88888.00 2012-06-04 08:14:41.875 156 12582.62 76.62 54934.70 88888.00 2012-06-04 08:14:42.000 156 12582.62 76.62 54934.70 88888.00 2012-06-04 08:14:42.125 156 12582.62 76.62 54934.70 88888.00 2012-06-04 08:14:42.250 156 12582.62 76.60 54934.68 88888.00 2012-06-04 08:14:42.375 156 12582.70 76.60 54934.68 88888.00 2012-06-04 08:14:42.500 156 12582.65 76.62 54934.68 88888.00 2012-06-04 08:14:42.625 156 12582.62 76.67 54934.70 88888.00 2012-06-04 08:14:42.750 156 12582.65 76.62 54934.68 88888.00 2012-06-04 08:14:42.875 156 12582.60 76.60 54934.65 88888.00 2012-06-04 08:14:43.000 156 12582.58 76.58 54934.62 88888.00 2012-06-04 08:14:43.125 156 12582.62 76.60 54934.65 88888.00 2012-06-04 08:14:43.250 156 12582.60 76.65 54934.65 88888.00 2012-06-04 08:14:43.375 156 12582.60 76.65 54934.65 88888.00 2012-06-04 08:14:43.500 156 12582.62 76.62 54934.65 88888.00 2012-06-04 08:14:43.625 156 12582.67 76.62 54934.65 88888.00 2012-06-04 08:14:43.750 156 12582.70 76.62 54934.62 88888.00 2012-06-04 08:14:43.875 156 12582.65 76.65 54934.62 88888.00 2012-06-04 08:14:44.000 156 12582.67 76.60 54934.62 88888.00 2012-06-04 08:14:44.125 156 12582.70 76.60 54934.60 88888.00 2012-06-04 08:14:44.250 156 12582.70 76.62 54934.62 88888.00 2012-06-04 08:14:44.375 156 12582.67 76.65 54934.65 88888.00 2012-06-04 08:14:44.500 156 12582.65 76.65 54934.65 88888.00 2012-06-04 08:14:44.625 156 12582.65 76.60 54934.65 88888.00 2012-06-04 08:14:44.750 156 12582.60 76.58 54934.62 88888.00 2012-06-04 08:14:44.875 156 12582.55 76.60 54934.62 88888.00 2012-06-04 08:14:45.000 156 12582.55 76.65 54934.60 88888.00 2012-06-04 08:14:45.125 156 12582.60 76.65 54934.62 88888.00 2012-06-04 08:14:45.250 156 12582.62 76.62 54934.62 88888.00 2012-06-04 08:14:45.375 156 12582.67 76.60 54934.62 88888.00 2012-06-04 08:14:45.500 156 12582.62 76.58 54934.60 88888.00 2012-06-04 08:14:45.625 156 12582.65 76.60 54934.62 88888.00 2012-06-04 08:14:45.750 156 12582.67 76.60 54934.62 88888.00 2012-06-04 08:14:45.875 156 12582.73 76.58 54934.62 88888.00 2012-06-04 08:14:46.000 156 12582.67 76.60 54934.60 88888.00 2012-06-04 08:14:46.125 156 12582.60 76.60 54934.60 88888.00 2012-06-04 08:14:46.250 156 12582.60 76.58 54934.60 88888.00 2012-06-04 08:14:46.375 156 12582.62 76.58 54934.60 88888.00 2012-06-04 08:14:46.500 156 12582.62 76.55 54934.62 88888.00 2012-06-04 08:14:46.625 156 12582.65 76.55 54934.62 88888.00 2012-06-04 08:14:46.750 156 12582.67 76.55 54934.65 88888.00 2012-06-04 08:14:46.875 156 12582.73 76.58 54934.65 88888.00 2012-06-04 08:14:47.000 156 12582.73 76.55 54934.68 88888.00 2012-06-04 08:14:47.125 156 12582.73 76.58 54934.68 88888.00 2012-06-04 08:14:47.250 156 12582.65 76.58 54934.65 88888.00 2012-06-04 08:14:47.375 156 12582.70 76.58 54934.62 88888.00 2012-06-04 08:14:47.500 156 12582.73 76.58 54934.62 88888.00 2012-06-04 08:14:47.625 156 12582.70 76.58 54934.65 88888.00 2012-06-04 08:14:47.750 156 12582.65 76.58 54934.68 88888.00 2012-06-04 08:14:47.875 156 12582.60 76.58 54934.65 88888.00 2012-06-04 08:14:48.000 156 12582.62 76.55 54934.62 88888.00 2012-06-04 08:14:48.125 156 12582.60 76.58 54934.62 88888.00 2012-06-04 08:14:48.250 156 12582.62 76.58 54934.60 88888.00 2012-06-04 08:14:48.375 156 12582.65 76.60 54934.60 88888.00 2012-06-04 08:14:48.500 156 12582.62 76.58 54934.60 88888.00 2012-06-04 08:14:48.625 156 12582.58 76.58 54934.60 88888.00 2012-06-04 08:14:48.750 156 12582.62 76.60 54934.60 88888.00 2012-06-04 08:14:48.875 156 12582.60 76.58 54934.60 88888.00 2012-06-04 08:14:49.000 156 12582.67 76.60 54934.57 88888.00 2012-06-04 08:14:49.125 156 12582.73 76.60 54934.57 88888.00 2012-06-04 08:14:49.250 156 12582.73 76.55 54934.55 88888.00 2012-06-04 08:14:49.375 156 12582.65 76.55 54934.57 88888.00 2012-06-04 08:14:49.500 156 12582.55 76.55 54934.55 88888.00 2012-06-04 08:14:49.625 156 12582.55 76.55 54934.55 88888.00 2012-06-04 08:14:49.750 156 12582.60 76.60 54934.55 88888.00 2012-06-04 08:14:49.875 156 12582.65 76.58 54934.57 88888.00 2012-06-04 08:14:50.000 156 12582.65 76.58 54934.55 88888.00 2012-06-04 08:14:50.125 156 12582.60 76.58 54934.55 88888.00 2012-06-04 08:14:50.250 156 12582.55 76.55 54934.55 88888.00 2012-06-04 08:14:50.375 156 12582.62 76.58 54934.55 88888.00 2012-06-04 08:14:50.500 156 12582.65 76.55 54934.55 88888.00 2012-06-04 08:14:50.625 156 12582.67 76.55 54934.53 88888.00 2012-06-04 08:14:50.750 156 12582.70 76.58 54934.53 88888.00 2012-06-04 08:14:50.875 156 12582.67 76.53 54934.53 88888.00 2012-06-04 08:14:51.000 156 12582.67 76.55 54934.53 88888.00 2012-06-04 08:14:51.125 156 12582.65 76.58 54934.53 88888.00 2012-06-04 08:14:51.250 156 12582.65 76.58 54934.53 88888.00 2012-06-04 08:14:51.375 156 12582.62 76.58 54934.53 88888.00 2012-06-04 08:14:51.500 156 12582.67 76.55 54934.53 88888.00 2012-06-04 08:14:51.625 156 12582.70 76.55 54934.55 88888.00 2012-06-04 08:14:51.750 156 12582.73 76.58 54934.55 88888.00 2012-06-04 08:14:51.875 156 12582.75 76.60 54934.55 88888.00 2012-06-04 08:14:52.000 156 12582.73 76.58 54934.55 88888.00 2012-06-04 08:14:52.125 156 12582.77 76.60 54934.53 88888.00 2012-06-04 08:14:52.250 156 12582.73 76.53 54934.53 88888.00 2012-06-04 08:14:52.375 156 12582.73 76.55 54934.50 88888.00 2012-06-04 08:14:52.500 156 12582.70 76.55 54934.53 88888.00 2012-06-04 08:14:52.625 156 12582.73 76.55 54934.53 88888.00 2012-06-04 08:14:52.750 156 12582.73 76.53 54934.53 88888.00 2012-06-04 08:14:52.875 156 12582.73 76.53 54934.53 88888.00 2012-06-04 08:14:53.000 156 12582.67 76.53 54934.53 88888.00 2012-06-04 08:14:53.125 156 12582.67 76.55 54934.55 88888.00 2012-06-04 08:14:53.250 156 12582.67 76.50 54934.55 88888.00 2012-06-04 08:14:53.375 156 12582.70 76.53 54934.55 88888.00 2012-06-04 08:14:53.500 156 12582.73 76.55 54934.55 88888.00 2012-06-04 08:14:53.625 156 12582.75 76.53 54934.53 88888.00 2012-06-04 08:14:53.750 156 12582.73 76.53 54934.50 88888.00 2012-06-04 08:14:53.875 156 12582.73 76.55 54934.50 88888.00 2012-06-04 08:14:54.000 156 12582.70 76.58 54934.53 88888.00 2012-06-04 08:14:54.125 156 12582.65 76.55 54934.53 88888.00 2012-06-04 08:14:54.250 156 12582.60 76.53 54934.53 88888.00 2012-06-04 08:14:54.375 156 12582.67 76.55 54934.53 88888.00 2012-06-04 08:14:54.500 156 12582.70 76.60 54934.53 88888.00 2012-06-04 08:14:54.625 156 12582.65 76.60 54934.50 88888.00 2012-06-04 08:14:54.750 156 12582.73 76.60 54934.47 88888.00 2012-06-04 08:14:54.875 156 12582.77 76.58 54934.47 88888.00 2012-06-04 08:14:55.000 156 12582.73 76.53 54934.45 88888.00 2012-06-04 08:14:55.125 156 12582.73 76.55 54934.47 88888.00 2012-06-04 08:14:55.250 156 12582.75 76.53 54934.47 88888.00 2012-06-04 08:14:55.375 156 12582.80 76.55 54934.50 88888.00 2012-06-04 08:14:55.500 156 12582.83 76.55 54934.47 88888.00 2012-06-04 08:14:55.625 156 12582.85 76.58 54934.47 88888.00 2012-06-04 08:14:55.750 156 12582.83 76.58 54934.45 88888.00 2012-06-04 08:14:55.875 156 12582.80 76.55 54934.45 88888.00 2012-06-04 08:14:56.000 156 12582.73 76.55 54934.45 88888.00 2012-06-04 08:14:56.125 156 12582.65 76.53 54934.45 88888.00 2012-06-04 08:14:56.250 156 12582.67 76.47 54934.43 88888.00 2012-06-04 08:14:56.375 156 12582.75 76.53 54934.45 88888.00 2012-06-04 08:14:56.500 156 12582.80 76.53 54934.45 88888.00 2012-06-04 08:14:56.625 156 12582.77 76.50 54934.45 88888.00 2012-06-04 08:14:56.750 156 12582.75 76.55 54934.45 88888.00 2012-06-04 08:14:56.875 156 12582.75 76.50 54934.47 88888.00 2012-06-04 08:14:57.000 156 12582.77 76.50 54934.45 88888.00 2012-06-04 08:14:57.125 156 12582.80 76.53 54934.45 88888.00 2012-06-04 08:14:57.250 156 12582.77 76.55 54934.45 88888.00 2012-06-04 08:14:57.375 156 12582.77 76.55 54934.45 88888.00 2012-06-04 08:14:57.500 156 12582.75 76.53 54934.47 88888.00 2012-06-04 08:14:57.625 156 12582.75 76.53 54934.47 88888.00 2012-06-04 08:14:57.750 156 12582.73 76.53 54934.47 88888.00 2012-06-04 08:14:57.875 156 12582.70 76.50 54934.43 88888.00 2012-06-04 08:14:58.000 156 12582.77 76.55 54934.43 88888.00 2012-06-04 08:14:58.125 156 12582.83 76.58 54934.45 88888.00 2012-06-04 08:14:58.250 156 12582.80 76.58 54934.43 88888.00 2012-06-04 08:14:58.375 156 12582.80 76.58 54934.43 88888.00 2012-06-04 08:14:58.500 156 12582.83 76.58 54934.45 88888.00 2012-06-04 08:14:58.625 156 12582.83 76.60 54934.47 88888.00 2012-06-04 08:14:58.750 156 12582.83 76.58 54934.47 88888.00 2012-06-04 08:14:58.875 156 12582.75 76.60 54934.47 88888.00 2012-06-04 08:14:59.000 156 12582.80 76.58 54934.50 88888.00 2012-06-04 08:14:59.125 156 12582.85 76.55 54934.50 88888.00 2012-06-04 08:14:59.250 156 12582.83 76.50 54934.50 88888.00 2012-06-04 08:14:59.375 156 12582.83 76.55 54934.47 88888.00 2012-06-04 08:14:59.500 156 12582.77 76.55 54934.47 88888.00 2012-06-04 08:14:59.625 156 12582.77 76.55 54934.47 88888.00 2012-06-04 08:14:59.750 156 12582.77 76.58 54934.47 88888.00 2012-06-04 08:14:59.875 156 12582.83 76.53 54934.47 88888.00 2012-06-04 08:15:00.000 156 12582.83 76.50 54934.47 88888.00 2012-06-04 08:15:00.125 156 12582.83 76.53 54934.50 88888.00 2012-06-04 08:15:00.250 156 12582.80 76.58 54934.47 88888.00 2012-06-04 08:15:00.375 156 12582.83 76.55 54934.47 88888.00 2012-06-04 08:15:00.500 156 12582.77 76.53 54934.47 88888.00 2012-06-04 08:15:00.625 156 12582.73 76.58 54934.45 88888.00 2012-06-04 08:15:00.750 156 12582.70 76.60 54934.45 88888.00 2012-06-04 08:15:00.875 156 12582.73 76.58 54934.45 88888.00 2012-06-04 08:15:01.000 156 12582.67 76.55 54934.43 88888.00 2012-06-04 08:15:01.125 156 12582.65 76.58 54934.45 88888.00 2012-06-04 08:15:01.250 156 12582.67 76.58 54934.47 88888.00 2012-06-04 08:15:01.375 156 12582.73 76.58 54934.47 88888.00 2012-06-04 08:15:01.500 156 12582.77 76.55 54934.43 88888.00 2012-06-04 08:15:01.625 156 12582.85 76.55 54934.43 88888.00 2012-06-04 08:15:01.750 156 12582.85 76.55 54934.43 88888.00 2012-06-04 08:15:01.875 156 12582.75 76.58 54934.43 88888.00 2012-06-04 08:15:02.000 156 12582.70 76.53 54934.45 88888.00 2012-06-04 08:15:02.125 156 12582.65 76.53 54934.45 88888.00 2012-06-04 08:15:02.250 156 12582.60 76.50 54934.43 88888.00 2012-06-04 08:15:02.375 156 12582.65 76.55 54934.47 88888.00 2012-06-04 08:15:02.500 156 12582.73 76.55 54934.47 88888.00 2012-06-04 08:15:02.625 156 12582.77 76.53 54934.43 88888.00 2012-06-04 08:15:02.750 156 12582.80 76.50 54934.43 88888.00 2012-06-04 08:15:02.875 156 12582.75 76.53 54934.40 88888.00 2012-06-04 08:15:03.000 156 12582.70 76.53 54934.40 88888.00 2012-06-04 08:15:03.125 156 12582.67 76.55 54934.43 88888.00 2012-06-04 08:15:03.250 156 12582.65 76.55 54934.40 88888.00 2012-06-04 08:15:03.375 156 12582.73 76.55 54934.40 88888.00 2012-06-04 08:15:03.500 156 12582.75 76.55 54934.40 88888.00 2012-06-04 08:15:03.625 156 12582.75 76.58 54934.43 88888.00 2012-06-04 08:15:03.750 156 12582.70 76.55 54934.43 88888.00 2012-06-04 08:15:03.875 156 12582.73 76.60 54934.43 88888.00 2012-06-04 08:15:04.000 156 12582.73 76.58 54934.43 88888.00 2012-06-04 08:15:04.125 156 12582.73 76.58 54934.40 88888.00 2012-06-04 08:15:04.250 156 12582.67 76.53 54934.38 88888.00 2012-06-04 08:15:04.375 156 12582.77 76.53 54934.38 88888.00 2012-06-04 08:15:04.500 156 12582.80 76.53 54934.38 88888.00 2012-06-04 08:15:04.625 156 12582.77 76.58 54934.43 88888.00 2012-06-04 08:15:04.750 156 12582.83 76.62 54934.43 88888.00 2012-06-04 08:15:04.875 156 12582.85 76.60 54934.45 88888.00 2012-06-04 08:15:05.000 156 12582.80 76.60 54934.43 88888.00 2012-06-04 08:15:05.125 156 12582.75 76.60 54934.43 88888.00 2012-06-04 08:15:05.250 156 12582.75 76.58 54934.45 88888.00 2012-06-04 08:15:05.375 156 12582.77 76.55 54934.43 88888.00 2012-06-04 08:15:05.500 156 12582.67 76.55 54934.40 88888.00 2012-06-04 08:15:05.625 156 12582.67 76.55 54934.43 88888.00 2012-06-04 08:15:05.750 156 12582.67 76.58 54934.43 88888.00 2012-06-04 08:15:05.875 156 12582.73 76.60 54934.38 88888.00 2012-06-04 08:15:06.000 156 12582.73 76.58 54934.38 88888.00 2012-06-04 08:15:06.125 156 12582.75 76.55 54934.40 88888.00 2012-06-04 08:15:06.250 156 12582.73 76.58 54934.43 88888.00 2012-06-04 08:15:06.375 156 12582.73 76.60 54934.40 88888.00 2012-06-04 08:15:06.500 156 12582.65 76.60 54934.38 88888.00 2012-06-04 08:15:06.625 156 12582.70 76.60 54934.38 88888.00 2012-06-04 08:15:06.750 156 12582.70 76.60 54934.38 88888.00 2012-06-04 08:15:06.875 156 12582.70 76.60 54934.38 88888.00 2012-06-04 08:15:07.000 156 12582.65 76.58 54934.38 88888.00 2012-06-04 08:15:07.125 156 12582.62 76.58 54934.35 88888.00 2012-06-04 08:15:07.250 156 12582.65 76.60 54934.38 88888.00 2012-06-04 08:15:07.375 156 12582.67 76.62 54934.38 88888.00 2012-06-04 08:15:07.500 156 12582.67 76.60 54934.35 88888.00 2012-06-04 08:15:07.625 156 12582.67 76.58 54934.35 88888.00 2012-06-04 08:15:07.750 156 12582.73 76.58 54934.35 88888.00 2012-06-04 08:15:07.875 156 12582.73 76.58 54934.32 88888.00 2012-06-04 08:15:08.000 156 12582.70 76.55 54934.32 88888.00 2012-06-04 08:15:08.125 156 12582.65 76.55 54934.32 88888.00 2012-06-04 08:15:08.250 156 12582.60 76.55 54934.35 88888.00 2012-06-04 08:15:08.375 156 12582.65 76.60 54934.38 88888.00 2012-06-04 08:15:08.500 156 12582.67 76.62 54934.35 88888.00 2012-06-04 08:15:08.625 156 12582.67 76.65 54934.35 88888.00 2012-06-04 08:15:08.750 156 12582.65 76.62 54934.38 88888.00 2012-06-04 08:15:08.875 156 12582.67 76.60 54934.35 88888.00 2012-06-04 08:15:09.000 156 12582.73 76.58 54934.35 88888.00 2012-06-04 08:15:09.125 156 12582.73 76.62 54934.35 88888.00 2012-06-04 08:15:09.250 156 12582.67 76.60 54934.35 88888.00 2012-06-04 08:15:09.375 156 12582.70 76.60 54934.35 88888.00 2012-06-04 08:15:09.500 156 12582.70 76.62 54934.32 88888.00 2012-06-04 08:15:09.625 156 12582.73 76.62 54934.32 88888.00 2012-06-04 08:15:09.750 156 12582.75 76.62 54934.32 88888.00 2012-06-04 08:15:09.875 156 12582.70 76.62 54934.32 88888.00 2012-06-04 08:15:10.000 156 12582.67 76.65 54934.30 88888.00 2012-06-04 08:15:10.125 156 12582.73 76.65 54934.35 88888.00 2012-06-04 08:15:10.250 156 12582.70 76.60 54934.32 88888.00 2012-06-04 08:15:10.375 156 12582.67 76.65 54934.32 88888.00 2012-06-04 08:15:10.500 156 12582.73 76.65 54934.32 88888.00 2012-06-04 08:15:10.625 156 12582.75 76.67 54934.38 88888.00 2012-06-04 08:15:10.750 156 12582.75 76.65 54934.38 88888.00 2012-06-04 08:15:10.875 156 12582.73 76.65 54934.38 88888.00 2012-06-04 08:15:11.000 156 12582.73 76.65 54934.38 88888.00 2012-06-04 08:15:11.125 156 12582.83 76.67 54934.38 88888.00 2012-06-04 08:15:11.250 156 12582.80 76.65 54934.40 88888.00 2012-06-04 08:15:11.375 156 12582.83 76.62 54934.38 88888.00 2012-06-04 08:15:11.500 156 12582.80 76.62 54934.38 88888.00 2012-06-04 08:15:11.625 156 12582.80 76.65 54934.35 88888.00 2012-06-04 08:15:11.750 156 12582.77 76.65 54934.35 88888.00 2012-06-04 08:15:11.875 156 12582.75 76.65 54934.38 88888.00 2012-06-04 08:15:12.000 156 12582.75 76.67 54934.35 88888.00 2012-06-04 08:15:12.125 156 12582.70 76.62 54934.35 88888.00 2012-06-04 08:15:12.250 156 12582.67 76.62 54934.35 88888.00 2012-06-04 08:15:12.375 156 12582.73 76.67 54934.35 88888.00 2012-06-04 08:15:12.500 156 12582.75 76.67 54934.35 88888.00 2012-06-04 08:15:12.625 156 12582.77 76.65 54934.35 88888.00 2012-06-04 08:15:12.750 156 12582.83 76.67 54934.35 88888.00 2012-06-04 08:15:12.875 156 12582.85 76.67 54934.32 88888.00 2012-06-04 08:15:13.000 156 12582.77 76.65 54934.32 88888.00 2012-06-04 08:15:13.125 156 12582.80 76.65 54934.32 88888.00 2012-06-04 08:15:13.250 156 12582.80 76.60 54934.30 88888.00 2012-06-04 08:15:13.375 156 12582.83 76.65 54934.28 88888.00 2012-06-04 08:15:13.500 156 12582.75 76.67 54934.28 88888.00 2012-06-04 08:15:13.625 156 12582.70 76.67 54934.28 88888.00 2012-06-04 08:15:13.750 156 12582.70 76.70 54934.28 88888.00 2012-06-04 08:15:13.875 156 12582.73 76.70 54934.28 88888.00 2012-06-04 08:15:14.000 156 12582.83 76.70 54934.28 88888.00 2012-06-04 08:15:14.125 156 12582.92 76.67 54934.28 88888.00 2012-06-04 08:15:14.250 156 12582.88 76.67 54934.28 88888.00 2012-06-04 08:15:14.375 156 12582.85 76.70 54934.30 88888.00 2012-06-04 08:15:14.500 156 12582.77 76.65 54934.28 88888.00 2012-06-04 08:15:14.625 156 12582.77 76.62 54934.25 88888.00 2012-06-04 08:15:14.750 156 12582.80 76.67 54934.28 88888.00 2012-06-04 08:15:14.875 156 12582.80 76.65 54934.25 88888.00 2012-06-04 08:15:15.000 156 12582.85 76.67 54934.22 88888.00 2012-06-04 08:15:15.125 156 12582.88 76.70 54934.25 88888.00 2012-06-04 08:15:15.250 156 12582.92 76.67 54934.22 88888.00 2012-06-04 08:15:15.375 156 12582.92 76.72 54934.25 88888.00 2012-06-04 08:15:15.500 156 12582.88 76.70 54934.28 88888.00 2012-06-04 08:15:15.625 156 12582.85 76.70 54934.25 88888.00 2012-06-04 08:15:15.750 156 12582.88 76.70 54934.28 88888.00 2012-06-04 08:15:15.875 156 12582.88 76.65 54934.28 88888.00 2012-06-04 08:15:16.000 156 12582.80 76.65 54934.22 88888.00 2012-06-04 08:15:16.125 156 12582.77 76.70 54934.25 88888.00 2012-06-04 08:15:16.250 156 12582.80 76.70 54934.25 88888.00 2012-06-04 08:15:16.375 156 12582.83 76.67 54934.28 88888.00 2012-06-04 08:15:16.500 156 12582.80 76.67 54934.30 88888.00 2012-06-04 08:15:16.625 156 12582.83 76.67 54934.30 88888.00 2012-06-04 08:15:16.750 156 12582.83 76.67 54934.30 88888.00 2012-06-04 08:15:16.875 156 12582.85 76.67 54934.32 88888.00 2012-06-04 08:15:17.000 156 12582.85 76.67 54934.30 88888.00 2012-06-04 08:15:17.125 156 12582.88 76.67 54934.30 88888.00 2012-06-04 08:15:17.250 156 12582.90 76.72 54934.32 88888.00 2012-06-04 08:15:17.375 156 12582.90 76.70 54934.32 88888.00 2012-06-04 08:15:17.500 156 12582.90 76.70 54934.30 88888.00 2012-06-04 08:15:17.625 156 12582.90 76.67 54934.28 88888.00 2012-06-04 08:15:17.750 156 12582.88 76.67 54934.30 88888.00 2012-06-04 08:15:17.875 156 12582.92 76.70 54934.32 88888.00 2012-06-04 08:15:18.000 156 12583.00 76.72 54934.30 88888.00 2012-06-04 08:15:18.125 156 12582.92 76.70 54934.28 88888.00 2012-06-04 08:15:18.250 156 12582.85 76.67 54934.28 88888.00 2012-06-04 08:15:18.375 156 12582.90 76.67 54934.30 88888.00 2012-06-04 08:15:18.500 156 12582.92 76.67 54934.28 88888.00 2012-06-04 08:15:18.625 156 12582.90 76.70 54934.25 88888.00 2012-06-04 08:15:18.750 156 12582.83 76.65 54934.25 88888.00 2012-06-04 08:15:18.875 156 12582.85 76.62 54934.20 88888.00 2012-06-04 08:15:19.000 156 12582.88 76.62 54934.18 88888.00 2012-06-04 08:15:19.125 156 12582.88 76.65 54934.22 88888.00 2012-06-04 08:15:19.250 156 12582.83 76.67 54934.25 88888.00 2012-06-04 08:15:19.375 156 12582.88 76.70 54934.22 88888.00 2012-06-04 08:15:19.500 156 12582.90 76.65 54934.20 88888.00 2012-06-04 08:15:19.625 156 12582.90 76.65 54934.18 88888.00 2012-06-04 08:15:19.750 156 12582.90 76.67 54934.20 88888.00 2012-06-04 08:15:19.875 156 12582.88 76.67 54934.20 88888.00 2012-06-04 08:15:20.000 156 12582.85 76.65 54934.15 88888.00 2012-06-04 08:15:20.125 156 12582.85 76.67 54934.18 88888.00 2012-06-04 08:15:20.250 156 12582.85 76.67 54934.18 88888.00 2012-06-04 08:15:20.375 156 12582.83 76.70 54934.20 88888.00 2012-06-04 08:15:20.500 156 12582.83 76.70 54934.22 88888.00 2012-06-04 08:15:20.625 156 12582.80 76.65 54934.22 88888.00 2012-06-04 08:15:20.750 156 12582.83 76.67 54934.20 88888.00 2012-06-04 08:15:20.875 156 12582.88 76.67 54934.20 88888.00 2012-06-04 08:15:21.000 156 12582.92 76.70 54934.20 88888.00 2012-06-04 08:15:21.125 156 12582.88 76.70 54934.22 88888.00 2012-06-04 08:15:21.250 156 12582.85 76.67 54934.20 88888.00 2012-06-04 08:15:21.375 156 12582.90 76.75 54934.22 88888.00 2012-06-04 08:15:21.500 156 12582.85 76.78 54934.22 88888.00 2012-06-04 08:15:21.625 156 12582.83 76.70 54934.22 88888.00 2012-06-04 08:15:21.750 156 12582.85 76.70 54934.20 88888.00 2012-06-04 08:15:21.875 156 12582.88 76.72 54934.20 88888.00 2012-06-04 08:15:22.000 156 12582.88 76.72 54934.18 88888.00 2012-06-04 08:15:22.125 156 12582.88 76.72 54934.18 88888.00 2012-06-04 08:15:22.250 156 12582.83 76.67 54934.18 88888.00 2012-06-04 08:15:22.375 156 12582.88 76.70 54934.15 88888.00 2012-06-04 08:15:22.500 156 12582.88 76.72 54934.18 88888.00 2012-06-04 08:15:22.625 156 12582.90 76.72 54934.20 88888.00 2012-06-04 08:15:22.750 156 12582.88 76.67 54934.20 88888.00 2012-06-04 08:15:22.875 156 12582.88 76.67 54934.22 88888.00 2012-06-04 08:15:23.000 156 12582.85 76.67 54934.20 88888.00 2012-06-04 08:15:23.125 156 12582.83 76.67 54934.20 88888.00 2012-06-04 08:15:23.250 156 12582.75 76.67 54934.22 88888.00 2012-06-04 08:15:23.375 156 12582.75 76.70 54934.20 88888.00 2012-06-04 08:15:23.500 156 12582.75 76.65 54934.18 88888.00 2012-06-04 08:15:23.625 156 12582.85 76.65 54934.20 88888.00 2012-06-04 08:15:23.750 156 12582.92 76.67 54934.20 88888.00 2012-06-04 08:15:23.875 156 12582.88 76.70 54934.22 88888.00 2012-06-04 08:15:24.000 156 12582.85 76.67 54934.22 88888.00 2012-06-04 08:15:24.125 156 12582.85 76.67 54934.22 88888.00 2012-06-04 08:15:24.250 156 12582.85 76.65 54934.22 88888.00 2012-06-04 08:15:24.375 156 12582.88 76.67 54934.20 88888.00 2012-06-04 08:15:24.500 156 12582.83 76.65 54934.18 88888.00 2012-06-04 08:15:24.625 156 12582.73 76.65 54934.20 88888.00 2012-06-04 08:15:24.750 156 12582.70 76.67 54934.18 88888.00 2012-06-04 08:15:24.875 156 12582.83 76.67 54934.15 88888.00 2012-06-04 08:15:25.000 156 12582.83 76.65 54934.15 88888.00 2012-06-04 08:15:25.125 156 12582.85 76.65 54934.12 88888.00 2012-06-04 08:15:25.250 156 12582.83 76.67 54934.18 88888.00 2012-06-04 08:15:25.375 156 12582.85 76.67 54934.12 88888.00 2012-06-04 08:15:25.500 156 12582.85 76.67 54934.15 88888.00 2012-06-04 08:15:25.625 156 12582.85 76.70 54934.15 88888.00 2012-06-04 08:15:25.750 156 12582.83 76.70 54934.12 88888.00 2012-06-04 08:15:25.875 156 12582.85 76.67 54934.12 88888.00 2012-06-04 08:15:26.000 156 12582.85 76.62 54934.10 88888.00 2012-06-04 08:15:26.125 156 12582.88 76.65 54934.12 88888.00 2012-06-04 08:15:26.250 156 12582.90 76.65 54934.18 88888.00 2012-06-04 08:15:26.375 156 12582.88 76.65 54934.15 88888.00 2012-06-04 08:15:26.500 156 12582.80 76.65 54934.15 88888.00 2012-06-04 08:15:26.625 156 12582.80 76.65 54934.15 88888.00 2012-06-04 08:15:26.750 156 12582.83 76.67 54934.15 88888.00 2012-06-04 08:15:26.875 156 12582.77 76.65 54934.12 88888.00 2012-06-04 08:15:27.000 156 12582.70 76.60 54934.12 88888.00 2012-06-04 08:15:27.125 156 12582.73 76.62 54934.10 88888.00 2012-06-04 08:15:27.250 156 12582.75 76.65 54934.12 88888.00 2012-06-04 08:15:27.375 156 12582.83 76.67 54934.15 88888.00 2012-06-04 08:15:27.500 156 12582.83 76.65 54934.12 88888.00 2012-06-04 08:15:27.625 156 12582.85 76.60 54934.07 88888.00 2012-06-04 08:15:27.750 156 12582.83 76.58 54934.07 88888.00 2012-06-04 08:15:27.875 156 12582.77 76.60 54934.10 88888.00 2012-06-04 08:15:28.000 156 12582.83 76.65 54934.12 88888.00 2012-06-04 08:15:28.125 156 12582.77 76.65 54934.12 88888.00 2012-06-04 08:15:28.250 156 12582.70 76.62 54934.12 88888.00 2012-06-04 08:15:28.375 156 12582.75 76.65 54934.12 88888.00 2012-06-04 08:15:28.500 156 12582.80 76.62 54934.15 88888.00 2012-06-04 08:15:28.625 156 12582.83 76.62 54934.18 88888.00 2012-06-04 08:15:28.750 156 12582.85 76.62 54934.18 88888.00 2012-06-04 08:15:28.875 156 12582.83 76.62 54934.20 88888.00 2012-06-04 08:15:29.000 156 12582.80 76.65 54934.20 88888.00 2012-06-04 08:15:29.125 156 12582.80 76.62 54934.15 88888.00 2012-06-04 08:15:29.250 156 12582.77 76.62 54934.18 88888.00 2012-06-04 08:15:29.375 156 12582.77 76.65 54934.15 88888.00 2012-06-04 08:15:29.500 156 12582.75 76.62 54934.12 88888.00 2012-06-04 08:15:29.625 156 12582.77 76.62 54934.12 88888.00 2012-06-04 08:15:29.750 156 12582.77 76.60 54934.12 88888.00 2012-06-04 08:15:29.875 156 12582.77 76.55 54934.15 88888.00 2012-06-04 08:15:30.000 156 12582.80 76.55 54934.12 88888.00 2012-06-04 08:15:30.125 156 12582.85 76.62 54934.15 88888.00 2012-06-04 08:15:30.250 156 12582.88 76.60 54934.15 88888.00 2012-06-04 08:15:30.375 156 12582.85 76.60 54934.12 88888.00 2012-06-04 08:15:30.500 156 12582.88 76.60 54934.12 88888.00 2012-06-04 08:15:30.625 156 12582.88 76.65 54934.12 88888.00 2012-06-04 08:15:30.750 156 12582.83 76.65 54934.12 88888.00 2012-06-04 08:15:30.875 156 12582.75 76.62 54934.10 88888.00 2012-06-04 08:15:31.000 156 12582.70 76.58 54934.07 88888.00 2012-06-04 08:15:31.125 156 12582.73 76.60 54934.10 88888.00 2012-06-04 08:15:31.250 156 12582.77 76.60 54934.10 88888.00 2012-06-04 08:15:31.375 156 12582.83 76.62 54934.12 88888.00 2012-06-04 08:15:31.500 156 12582.88 76.62 54934.15 88888.00 2012-06-04 08:15:31.625 156 12582.85 76.60 54934.12 88888.00 2012-06-04 08:15:31.750 156 12582.85 76.60 54934.10 88888.00 2012-06-04 08:15:31.875 156 12582.88 76.62 54934.10 88888.00 2012-06-04 08:15:32.000 156 12582.88 76.62 54934.12 88888.00 2012-06-04 08:15:32.125 156 12582.90 76.60 54934.10 88888.00 2012-06-04 08:15:32.250 156 12582.85 76.60 54934.12 88888.00 2012-06-04 08:15:32.375 156 12582.80 76.62 54934.07 88888.00 2012-06-04 08:15:32.500 156 12582.80 76.58 54934.05 88888.00 2012-06-04 08:15:32.625 156 12582.90 76.58 54934.03 88888.00 2012-06-04 08:15:32.750 156 12582.92 76.58 54934.05 88888.00 2012-06-04 08:15:32.875 156 12582.88 76.55 54934.05 88888.00 2012-06-04 08:15:33.000 156 12582.85 76.55 54934.03 88888.00 2012-06-04 08:15:33.125 156 12582.88 76.55 54934.05 88888.00 2012-06-04 08:15:33.250 156 12582.85 76.58 54934.10 88888.00 2012-06-04 08:15:33.375 156 12582.77 76.60 54934.07 88888.00 2012-06-04 08:15:33.500 156 12582.77 76.58 54934.10 88888.00 2012-06-04 08:15:33.625 156 12582.83 76.58 54934.07 88888.00 2012-06-04 08:15:33.750 156 12582.85 76.58 54934.10 88888.00 2012-06-04 08:15:33.875 156 12582.88 76.55 54934.07 88888.00 2012-06-04 08:15:34.000 156 12582.88 76.55 54934.05 88888.00 2012-06-04 08:15:34.125 156 12582.88 76.55 54934.10 88888.00 2012-06-04 08:15:34.250 156 12582.85 76.55 54934.07 88888.00 2012-06-04 08:15:34.375 156 12582.88 76.55 54934.03 88888.00 2012-06-04 08:15:34.500 156 12582.90 76.53 54934.05 88888.00 2012-06-04 08:15:34.625 156 12582.88 76.53 54934.07 88888.00 2012-06-04 08:15:34.750 156 12582.83 76.55 54934.12 88888.00 2012-06-04 08:15:34.875 156 12582.85 76.58 54934.18 88888.00 2012-06-04 08:15:35.000 156 12582.90 76.60 54934.15 88888.00 2012-06-04 08:15:35.125 156 12582.92 76.62 54934.12 88888.00 2012-06-04 08:15:35.250 156 12582.88 76.58 54934.12 88888.00 2012-06-04 08:15:35.375 156 12582.92 76.53 54934.12 88888.00 2012-06-04 08:15:35.500 156 12582.95 76.53 54934.12 88888.00 2012-06-04 08:15:35.625 156 12582.95 76.53 54934.15 88888.00 2012-06-04 08:15:35.750 156 12582.98 76.58 54934.18 88888.00 2012-06-04 08:15:35.875 156 12582.98 76.58 54934.12 88888.00 2012-06-04 08:15:36.000 156 12583.00 76.55 54934.10 88888.00 2012-06-04 08:15:36.125 156 12582.98 76.55 54934.10 88888.00 2012-06-04 08:15:36.250 156 12582.90 76.53 54934.12 88888.00 2012-06-04 08:15:36.375 156 12582.95 76.55 54934.07 88888.00 2012-06-04 08:15:36.500 156 12582.98 76.53 54934.07 88888.00 2012-06-04 08:15:36.625 156 12582.90 76.50 54934.05 88888.00 2012-06-04 08:15:36.750 156 12582.88 76.55 54934.03 88888.00 2012-06-04 08:15:36.875 156 12582.88 76.50 54934.00 88888.00 2012-06-04 08:15:37.000 156 12582.85 76.53 54934.00 88888.00 2012-06-04 08:15:37.125 156 12582.83 76.55 54934.05 88888.00 2012-06-04 08:15:37.250 156 12582.77 76.58 54934.05 88888.00 2012-06-04 08:15:37.375 156 12582.83 76.60 54934.05 88888.00 2012-06-04 08:15:37.500 156 12582.85 76.62 54934.05 88888.00 2012-06-04 08:15:37.625 156 12582.85 76.58 54934.07 88888.00 2012-06-04 08:15:37.750 156 12582.85 76.55 54934.00 88888.00 2012-06-04 08:15:37.875 156 12582.92 76.58 54934.07 88888.00 2012-06-04 08:15:38.000 156 12582.92 76.55 54934.00 88888.00 2012-06-04 08:15:38.125 156 12582.92 76.58 54933.97 88888.00 2012-06-04 08:15:38.250 156 12582.88 76.55 54934.00 88888.00 2012-06-04 08:15:38.375 156 12582.90 76.58 54934.03 88888.00 2012-06-04 08:15:38.500 156 12582.92 76.55 54934.00 88888.00 2012-06-04 08:15:38.625 156 12582.92 76.55 54934.00 88888.00 2012-06-04 08:15:38.750 156 12582.90 76.55 54934.00 88888.00 2012-06-04 08:15:38.875 156 12582.98 76.55 54934.00 88888.00 2012-06-04 08:15:39.000 156 12582.98 76.58 54934.03 88888.00 2012-06-04 08:15:39.125 156 12582.95 76.58 54934.00 88888.00 2012-06-04 08:15:39.250 156 12582.90 76.53 54934.03 88888.00 2012-06-04 08:15:39.375 156 12582.85 76.50 54934.00 88888.00 2012-06-04 08:15:39.500 156 12582.85 76.53 54934.03 88888.00 2012-06-04 08:15:39.625 156 12582.90 76.55 54934.00 88888.00 2012-06-04 08:15:39.750 156 12582.92 76.58 54934.00 88888.00 2012-06-04 08:15:39.875 156 12582.92 76.58 54934.00 88888.00 2012-06-04 08:15:40.000 156 12582.88 76.58 54933.97 88888.00 2012-06-04 08:15:40.125 156 12582.85 76.60 54934.00 88888.00 2012-06-04 08:15:40.250 156 12582.83 76.58 54934.00 88888.00 2012-06-04 08:15:40.375 156 12582.85 76.60 54934.00 88888.00 2012-06-04 08:15:40.500 156 12582.95 76.60 54934.03 88888.00 2012-06-04 08:15:40.625 156 12582.98 76.55 54934.00 88888.00 2012-06-04 08:15:40.750 156 12582.92 76.55 54934.00 88888.00 2012-06-04 08:15:40.875 156 12582.95 76.55 54934.00 88888.00 2012-06-04 08:15:41.000 156 12582.95 76.55 54934.00 88888.00 2012-06-04 08:15:41.125 156 12582.92 76.55 54934.00 88888.00 2012-06-04 08:15:41.250 156 12582.95 76.58 54934.03 88888.00 2012-06-04 08:15:41.375 156 12583.02 76.58 54934.03 88888.00 2012-06-04 08:15:41.500 156 12583.00 76.58 54934.00 88888.00 2012-06-04 08:15:41.625 156 12583.00 76.53 54934.05 88888.00 2012-06-04 08:15:41.750 156 12583.00 76.55 54934.03 88888.00 2012-06-04 08:15:41.875 156 12583.02 76.53 54934.00 88888.00 2012-06-04 08:15:42.000 156 12583.02 76.53 54933.97 88888.00 2012-06-04 08:15:42.125 156 12583.02 76.53 54934.03 88888.00 2012-06-04 08:15:42.250 156 12582.98 76.50 54934.05 88888.00 2012-06-04 08:15:42.375 156 12582.98 76.53 54934.00 88888.00 2012-06-04 08:15:42.500 156 12582.95 76.50 54933.95 88888.00 2012-06-04 08:15:42.625 156 12582.92 76.50 54933.95 88888.00 2012-06-04 08:15:42.750 156 12582.90 76.55 54933.95 88888.00 2012-06-04 08:15:42.875 156 12582.88 76.55 54933.97 88888.00 2012-06-04 08:15:43.000 156 12582.92 76.53 54933.95 88888.00 2012-06-04 08:15:43.125 156 12582.88 76.50 54933.95 88888.00 2012-06-04 08:15:43.250 156 12582.88 76.53 54933.93 88888.00 2012-06-04 08:15:43.375 156 12583.00 76.53 54933.93 88888.00 2012-06-04 08:15:43.500 156 12583.05 76.50 54933.90 88888.00 2012-06-04 08:15:43.625 156 12583.00 76.50 54933.93 88888.00 2012-06-04 08:15:43.750 156 12582.98 76.50 54933.95 88888.00 2012-06-04 08:15:43.875 156 12582.98 76.50 54933.93 88888.00 2012-06-04 08:15:44.000 156 12582.95 76.47 54933.93 88888.00 2012-06-04 08:15:44.125 156 12582.98 76.53 54933.93 88888.00 2012-06-04 08:15:44.250 156 12582.98 76.50 54933.93 88888.00 2012-06-04 08:15:44.375 156 12582.95 76.50 54933.97 88888.00 2012-06-04 08:15:44.500 156 12582.90 76.53 54933.95 88888.00 2012-06-04 08:15:44.625 156 12582.92 76.55 54933.95 88888.00 2012-06-04 08:15:44.750 156 12582.98 76.55 54933.95 88888.00 2012-06-04 08:15:44.875 156 12582.95 76.53 54933.95 88888.00 2012-06-04 08:15:45.000 156 12582.90 76.50 54933.90 88888.00 2012-06-04 08:15:45.125 156 12582.92 76.55 54933.93 88888.00 2012-06-04 08:15:45.250 156 12582.95 76.53 54933.93 88888.00 2012-06-04 08:15:45.375 156 12582.98 76.53 54933.93 88888.00 2012-06-04 08:15:45.500 156 12582.95 76.47 54933.93 88888.00 2012-06-04 08:15:45.625 156 12582.98 76.50 54933.93 88888.00 2012-06-04 08:15:45.750 156 12582.98 76.50 54933.95 88888.00 2012-06-04 08:15:45.875 156 12583.00 76.53 54933.97 88888.00 2012-06-04 08:15:46.000 156 12582.98 76.53 54933.93 88888.00 2012-06-04 08:15:46.125 156 12582.98 76.53 54933.95 88888.00 2012-06-04 08:15:46.250 156 12582.98 76.53 54933.95 88888.00 2012-06-04 08:15:46.375 156 12583.00 76.55 54933.93 88888.00 2012-06-04 08:15:46.500 156 12582.98 76.53 54933.97 88888.00 2012-06-04 08:15:46.625 156 12583.02 76.53 54933.93 88888.00 2012-06-04 08:15:46.750 156 12583.05 76.53 54933.95 88888.00 2012-06-04 08:15:46.875 156 12583.02 76.50 54933.97 88888.00 2012-06-04 08:15:47.000 156 12583.02 76.50 54934.00 88888.00 2012-06-04 08:15:47.125 156 12583.02 76.50 54934.00 88888.00 2012-06-04 08:15:47.250 156 12583.00 76.47 54934.00 88888.00 2012-06-04 08:15:47.375 156 12582.98 76.50 54933.97 88888.00 2012-06-04 08:15:47.500 156 12583.00 76.50 54934.00 88888.00 2012-06-04 08:15:47.625 156 12583.00 76.53 54934.00 88888.00 2012-06-04 08:15:47.750 156 12582.98 76.50 54934.03 88888.00 2012-06-04 08:15:47.875 156 12582.92 76.47 54933.97 88888.00 2012-06-04 08:15:48.000 156 12582.98 76.50 54933.95 88888.00 2012-06-04 08:15:48.125 156 12582.98 76.53 54934.00 88888.00 2012-06-04 08:15:48.250 156 12582.95 76.53 54933.97 88888.00 2012-06-04 08:15:48.375 156 12582.98 76.53 54933.95 88888.00 2012-06-04 08:15:48.500 156 12582.98 76.53 54933.93 88888.00 2012-06-04 08:15:48.625 156 12582.98 76.53 54933.90 88888.00 2012-06-04 08:15:48.750 156 12583.00 76.50 54933.90 88888.00 2012-06-04 08:15:48.875 156 12583.02 76.50 54933.88 88888.00 2012-06-04 08:15:49.000 156 12583.02 76.55 54933.90 88888.00 2012-06-04 08:15:49.125 156 12582.98 76.55 54933.88 88888.00 2012-06-04 08:15:49.250 156 12582.90 76.50 54933.88 88888.00 2012-06-04 08:15:49.375 156 12582.92 76.47 54933.90 88888.00 2012-06-04 08:15:49.500 156 12582.95 76.50 54933.93 88888.00 2012-06-04 08:15:49.625 156 12582.95 76.50 54933.90 88888.00 2012-06-04 08:15:49.750 156 12582.95 76.50 54933.88 88888.00 2012-06-04 08:15:49.875 156 12582.92 76.47 54933.88 88888.00 2012-06-04 08:15:50.000 156 12582.95 76.50 54933.88 88888.00 2012-06-04 08:15:50.125 156 12582.92 76.53 54933.90 88888.00 2012-06-04 08:15:50.250 156 12582.88 76.53 54933.90 88888.00 2012-06-04 08:15:50.375 156 12582.92 76.50 54933.85 88888.00 2012-06-04 08:15:50.500 156 12583.02 76.50 54933.80 88888.00 2012-06-04 08:15:50.625 156 12583.00 76.53 54933.85 88888.00 2012-06-04 08:15:50.750 156 12582.95 76.50 54933.90 88888.00 2012-06-04 08:15:50.875 156 12582.90 76.45 54933.85 88888.00 2012-06-04 08:15:51.000 156 12582.95 76.45 54933.85 88888.00 2012-06-04 08:15:51.125 156 12582.98 76.45 54933.85 88888.00 2012-06-04 08:15:51.250 156 12582.92 76.45 54933.88 88888.00 2012-06-04 08:15:51.375 156 12582.90 76.50 54933.82 88888.00 2012-06-04 08:15:51.500 156 12582.90 76.53 54933.85 88888.00 2012-06-04 08:15:51.625 156 12582.92 76.50 54933.82 88888.00 2012-06-04 08:15:51.750 156 12582.92 76.50 54933.82 88888.00 2012-06-04 08:15:51.875 156 12582.85 76.47 54933.85 88888.00 2012-06-04 08:15:52.000 156 12582.85 76.50 54933.82 88888.00 2012-06-04 08:15:52.125 156 12582.90 76.53 54933.85 88888.00 2012-06-04 08:15:52.250 156 12582.92 76.50 54933.85 88888.00 2012-06-04 08:15:52.375 156 12582.88 76.50 54933.88 88888.00 2012-06-04 08:15:52.500 156 12582.85 76.53 54933.85 88888.00 2012-06-04 08:15:52.625 156 12582.90 76.50 54933.85 88888.00 2012-06-04 08:15:52.750 156 12582.98 76.53 54933.90 88888.00 2012-06-04 08:15:52.875 156 12582.98 76.53 54933.88 88888.00 2012-06-04 08:15:53.000 156 12582.90 76.53 54933.88 88888.00 2012-06-04 08:15:53.125 156 12582.88 76.50 54933.85 88888.00 2012-06-04 08:15:53.250 156 12582.83 76.47 54933.85 88888.00 2012-06-04 08:15:53.375 156 12582.88 76.50 54933.82 88888.00 2012-06-04 08:15:53.500 156 12582.88 76.50 54933.85 88888.00 2012-06-04 08:15:53.625 156 12582.90 76.50 54933.88 88888.00 2012-06-04 08:15:53.750 156 12582.92 76.50 54933.88 88888.00 2012-06-04 08:15:53.875 156 12582.95 76.45 54933.88 88888.00 2012-06-04 08:15:54.000 156 12582.92 76.47 54933.85 88888.00 2012-06-04 08:15:54.125 156 12582.92 76.50 54933.85 88888.00 2012-06-04 08:15:54.250 156 12582.95 76.50 54933.88 88888.00 2012-06-04 08:15:54.375 156 12583.00 76.53 54933.88 88888.00 2012-06-04 08:15:54.500 156 12582.95 76.50 54933.88 88888.00 2012-06-04 08:15:54.625 156 12582.92 76.42 54933.82 88888.00 2012-06-04 08:15:54.750 156 12582.92 76.47 54933.85 88888.00 2012-06-04 08:15:54.875 156 12582.90 76.50 54933.80 88888.00 2012-06-04 08:15:55.000 156 12582.92 76.47 54933.80 88888.00 2012-06-04 08:15:55.125 156 12582.95 76.50 54933.78 88888.00 2012-06-04 08:15:55.250 156 12582.90 76.47 54933.80 88888.00 2012-06-04 08:15:55.375 156 12582.92 76.47 54933.80 88888.00 2012-06-04 08:15:55.500 156 12582.90 76.47 54933.80 88888.00 2012-06-04 08:15:55.625 156 12582.92 76.47 54933.80 88888.00 2012-06-04 08:15:55.750 156 12582.95 76.53 54933.82 88888.00 2012-06-04 08:15:55.875 156 12582.92 76.53 54933.82 88888.00 2012-06-04 08:15:56.000 156 12582.95 76.50 54933.80 88888.00 2012-06-04 08:15:56.125 156 12583.00 76.50 54933.80 88888.00 2012-06-04 08:15:56.250 156 12582.95 76.50 54933.80 88888.00 2012-06-04 08:15:56.375 156 12582.95 76.47 54933.80 88888.00 2012-06-04 08:15:56.500 156 12582.95 76.47 54933.80 88888.00 2012-06-04 08:15:56.625 156 12583.02 76.50 54933.80 88888.00 2012-06-04 08:15:56.750 156 12583.02 76.53 54933.82 88888.00 2012-06-04 08:15:56.875 156 12583.00 76.47 54933.82 88888.00 2012-06-04 08:15:57.000 156 12582.95 76.42 54933.80 88888.00 2012-06-04 08:15:57.125 156 12582.98 76.47 54933.82 88888.00 2012-06-04 08:15:57.250 156 12582.90 76.53 54933.78 88888.00 2012-06-04 08:15:57.375 156 12582.92 76.55 54933.78 88888.00 2012-06-04 08:15:57.500 156 12582.95 76.53 54933.80 88888.00 2012-06-04 08:15:57.625 156 12582.90 76.50 54933.80 88888.00 2012-06-04 08:15:57.750 156 12582.90 76.50 54933.82 88888.00 2012-06-04 08:15:57.875 156 12582.95 76.53 54933.78 88888.00 2012-06-04 08:15:58.000 156 12582.88 76.47 54933.75 88888.00 2012-06-04 08:15:58.125 156 12582.88 76.47 54933.75 88888.00 2012-06-04 08:15:58.250 156 12582.90 76.53 54933.80 88888.00 2012-06-04 08:15:58.375 156 12583.00 76.55 54933.80 88888.00 2012-06-04 08:15:58.500 156 12582.98 76.53 54933.80 88888.00 2012-06-04 08:15:58.625 156 12582.90 76.50 54933.80 88888.00 2012-06-04 08:15:58.750 156 12582.88 76.47 54933.80 88888.00 2012-06-04 08:15:58.875 156 12582.92 76.47 54933.80 88888.00 2012-06-04 08:15:59.000 156 12582.92 76.47 54933.78 88888.00 2012-06-04 08:15:59.125 156 12582.98 76.47 54933.82 88888.00 2012-06-04 08:15:59.250 156 12582.95 76.53 54933.82 88888.00 2012-06-04 08:15:59.375 156 12582.92 76.50 54933.85 88888.00 2012-06-04 08:15:59.500 156 12582.90 76.50 54933.80 88888.00 2012-06-04 08:15:59.625 156 12582.90 76.50 54933.80 88888.00 2012-06-04 08:15:59.750 156 12582.95 76.50 54933.80 88888.00 2012-06-04 08:15:59.875 156 12583.00 76.47 54933.78 88888.00 2012-06-04 08:16:00.000 156 12583.02 76.42 54933.75 88888.00 2012-06-04 08:16:00.125 156 12583.05 76.53 54933.78 88888.00 2012-06-04 08:16:00.250 156 12583.02 76.50 54933.80 88888.00 2012-06-04 08:16:00.375 156 12583.08 76.53 54933.80 88888.00 2012-06-04 08:16:00.500 156 12583.05 76.50 54933.80 88888.00 2012-06-04 08:16:00.625 156 12583.10 76.53 54933.80 88888.00 2012-06-04 08:16:00.750 156 12583.08 76.53 54933.78 88888.00 2012-06-04 08:16:00.875 156 12583.05 76.50 54933.75 88888.00 2012-06-04 08:16:01.000 156 12582.98 76.50 54933.75 88888.00 2012-06-04 08:16:01.125 156 12582.92 76.47 54933.75 88888.00 2012-06-04 08:16:01.250 156 12582.95 76.47 54933.75 88888.00 2012-06-04 08:16:01.375 156 12582.95 76.47 54933.70 88888.00 2012-06-04 08:16:01.500 156 12582.95 76.50 54933.70 88888.00 2012-06-04 08:16:01.625 156 12582.98 76.53 54933.72 88888.00 2012-06-04 08:16:01.750 156 12582.98 76.50 54933.72 88888.00 2012-06-04 08:16:01.875 156 12582.95 76.47 54933.75 88888.00 2012-06-04 08:16:02.000 156 12582.92 76.50 54933.75 88888.00 2012-06-04 08:16:02.125 156 12582.92 76.55 54933.78 88888.00 2012-06-04 08:16:02.250 156 12582.88 76.47 54933.78 88888.00 2012-06-04 08:16:02.375 156 12582.92 76.50 54933.78 88888.00 2012-06-04 08:16:02.500 156 12582.90 76.50 54933.78 88888.00 2012-06-04 08:16:02.625 156 12582.88 76.50 54933.78 88888.00 2012-06-04 08:16:02.750 156 12582.83 76.50 54933.78 88888.00 2012-06-04 08:16:02.875 156 12582.88 76.47 54933.75 88888.00 2012-06-04 08:16:03.000 156 12582.95 76.50 54933.75 88888.00 2012-06-04 08:16:03.125 156 12583.05 76.53 54933.72 88888.00 2012-06-04 08:16:03.250 156 12582.98 76.55 54933.72 88888.00 2012-06-04 08:16:03.375 156 12582.95 76.55 54933.72 88888.00 2012-06-04 08:16:03.500 156 12582.92 76.53 54933.72 88888.00 2012-06-04 08:16:03.625 156 12582.83 76.50 54933.70 88888.00 2012-06-04 08:16:03.750 156 12582.80 76.47 54933.70 88888.00 2012-06-04 08:16:03.875 156 12582.90 76.50 54933.70 88888.00 2012-06-04 08:16:04.000 156 12582.92 76.50 54933.70 88888.00 2012-06-04 08:16:04.125 156 12582.88 76.53 54933.70 88888.00 2012-06-04 08:16:04.250 156 12582.77 76.50 54933.70 88888.00 2012-06-04 08:16:04.375 156 12582.77 76.47 54933.70 88888.00 2012-06-04 08:16:04.500 156 12582.77 76.47 54933.72 88888.00 2012-06-04 08:16:04.625 156 12582.83 76.50 54933.75 88888.00 2012-06-04 08:16:04.750 156 12582.90 76.47 54933.75 88888.00 2012-06-04 08:16:04.875 156 12582.92 76.50 54933.75 88888.00 2012-06-04 08:16:05.000 156 12582.98 76.45 54933.72 88888.00 2012-06-04 08:16:05.125 156 12583.00 76.47 54933.72 88888.00 2012-06-04 08:16:05.250 156 12583.00 76.47 54933.72 88888.00 2012-06-04 08:16:05.375 156 12583.00 76.42 54933.72 88888.00 2012-06-04 08:16:05.500 156 12582.95 76.47 54933.72 88888.00 2012-06-04 08:16:05.625 156 12582.95 76.53 54933.75 88888.00 2012-06-04 08:16:05.750 156 12582.98 76.55 54933.75 88888.00 2012-06-04 08:16:05.875 156 12583.00 76.47 54933.75 88888.00 2012-06-04 08:16:06.000 156 12582.98 76.45 54933.75 88888.00 2012-06-04 08:16:06.125 156 12582.92 76.47 54933.75 88888.00 2012-06-04 08:16:06.250 156 12582.95 76.45 54933.75 88888.00 2012-06-04 08:16:06.375 156 12582.98 76.47 54933.72 88888.00 2012-06-04 08:16:06.500 156 12582.95 76.45 54933.68 88888.00 2012-06-04 08:16:06.625 156 12583.00 76.42 54933.68 88888.00 2012-06-04 08:16:06.750 156 12583.02 76.45 54933.70 88888.00 2012-06-04 08:16:06.875 156 12582.98 76.42 54933.72 88888.00 2012-06-04 08:16:07.000 156 12582.98 76.42 54933.70 88888.00 2012-06-04 08:16:07.125 156 12582.98 76.45 54933.72 88888.00 2012-06-04 08:16:07.250 156 12582.98 76.45 54933.75 88888.00 2012-06-04 08:16:07.375 156 12583.05 76.45 54933.75 88888.00 2012-06-04 08:16:07.500 156 12583.08 76.47 54933.70 88888.00 2012-06-04 08:16:07.625 156 12583.00 76.47 54933.72 88888.00 2012-06-04 08:16:07.750 156 12582.98 76.45 54933.72 88888.00 2012-06-04 08:16:07.875 156 12583.00 76.45 54933.70 88888.00 2012-06-04 08:16:08.000 156 12583.05 76.45 54933.70 88888.00 2012-06-04 08:16:08.125 156 12583.05 76.45 54933.70 88888.00 2012-06-04 08:16:08.250 156 12582.95 76.42 54933.70 88888.00 2012-06-04 08:16:08.375 156 12582.95 76.42 54933.68 88888.00 2012-06-04 08:16:08.500 156 12583.02 76.45 54933.68 88888.00 2012-06-04 08:16:08.625 156 12583.10 76.45 54933.68 88888.00 2012-06-04 08:16:08.750 156 12583.08 76.47 54933.68 88888.00 2012-06-04 08:16:08.875 156 12583.10 76.47 54933.68 88888.00 2012-06-04 08:16:09.000 156 12583.12 76.47 54933.65 88888.00 2012-06-04 08:16:09.125 156 12583.15 76.47 54933.68 88888.00 2012-06-04 08:16:09.250 156 12583.10 76.45 54933.68 88888.00 2012-06-04 08:16:09.375 156 12583.12 76.47 54933.65 88888.00 2012-06-04 08:16:09.500 156 12583.10 76.47 54933.68 88888.00 2012-06-04 08:16:09.625 156 12583.05 76.45 54933.65 88888.00 2012-06-04 08:16:09.750 156 12583.05 76.45 54933.68 88888.00 2012-06-04 08:16:09.875 156 12583.15 76.42 54933.65 88888.00 2012-06-04 08:16:10.000 156 12583.12 76.40 54933.65 88888.00 2012-06-04 08:16:10.125 156 12583.02 76.40 54933.65 88888.00 2012-06-04 08:16:10.250 156 12583.00 76.40 54933.65 88888.00 2012-06-04 08:16:10.375 156 12583.05 76.40 54933.65 88888.00 2012-06-04 08:16:10.500 156 12583.10 76.40 54933.62 88888.00 2012-06-04 08:16:10.625 156 12583.10 76.42 54933.65 88888.00 2012-06-04 08:16:10.750 156 12583.08 76.42 54933.65 88888.00 2012-06-04 08:16:10.875 156 12583.05 76.40 54933.70 88888.00 2012-06-04 08:16:11.000 156 12583.02 76.45 54933.70 88888.00 2012-06-04 08:16:11.125 156 12583.05 76.42 54933.70 88888.00 2012-06-04 08:16:11.250 156 12583.02 76.40 54933.72 88888.00 2012-06-04 08:16:11.375 156 12583.02 76.42 54933.70 88888.00 2012-06-04 08:16:11.500 156 12583.00 76.42 54933.70 88888.00 2012-06-04 08:16:11.625 156 12583.02 76.42 54933.68 88888.00 2012-06-04 08:16:11.750 156 12583.08 76.40 54933.68 88888.00 2012-06-04 08:16:11.875 156 12583.08 76.38 54933.68 88888.00 2012-06-04 08:16:12.000 156 12583.10 76.42 54933.70 88888.00 2012-06-04 08:16:12.125 156 12583.10 76.45 54933.70 88888.00 2012-06-04 08:16:12.250 156 12583.12 76.40 54933.68 88888.00 2012-06-04 08:16:12.375 156 12583.12 76.40 54933.65 88888.00 2012-06-04 08:16:12.500 156 12583.10 76.45 54933.65 88888.00 2012-06-04 08:16:12.625 156 12583.08 76.40 54933.62 88888.00 2012-06-04 08:16:12.750 156 12583.15 76.42 54933.65 88888.00 2012-06-04 08:16:12.875 156 12583.12 76.45 54933.65 88888.00 2012-06-04 08:16:13.000 156 12583.10 76.40 54933.62 88888.00 2012-06-04 08:16:13.125 156 12583.05 76.40 54933.65 88888.00 2012-06-04 08:16:13.250 156 12583.02 76.40 54933.62 88888.00 2012-06-04 08:16:13.375 156 12583.05 76.40 54933.62 88888.00 2012-06-04 08:16:13.500 156 12583.02 76.38 54933.62 88888.00 2012-06-04 08:16:13.625 156 12583.05 76.38 54933.62 88888.00 2012-06-04 08:16:13.750 156 12583.12 76.42 54933.68 88888.00 2012-06-04 08:16:13.875 156 12583.20 76.42 54933.65 88888.00 2012-06-04 08:16:14.000 156 12583.17 76.42 54933.62 88888.00 2012-06-04 08:16:14.125 156 12583.10 76.42 54933.65 88888.00 2012-06-04 08:16:14.250 156 12583.10 76.42 54933.65 88888.00 2012-06-04 08:16:14.375 156 12583.17 76.40 54933.62 88888.00 2012-06-04 08:16:14.500 156 12583.15 76.42 54933.65 88888.00 2012-06-04 08:16:14.625 156 12583.05 76.42 54933.62 88888.00 2012-06-04 08:16:14.750 156 12583.00 76.40 54933.65 88888.00 2012-06-04 08:16:14.875 156 12583.05 76.45 54933.62 88888.00 2012-06-04 08:16:15.000 156 12583.10 76.42 54933.60 88888.00 2012-06-04 08:16:15.125 156 12583.12 76.42 54933.60 88888.00 2012-06-04 08:16:15.250 156 12583.08 76.38 54933.62 88888.00 2012-06-04 08:16:15.375 156 12583.12 76.40 54933.57 88888.00 2012-06-04 08:16:15.500 156 12583.20 76.45 54933.62 88888.00 2012-06-04 08:16:15.625 156 12583.25 76.47 54933.60 88888.00 2012-06-04 08:16:15.750 156 12583.23 76.47 54933.60 88888.00 2012-06-04 08:16:15.875 156 12583.23 76.47 54933.60 88888.00 2012-06-04 08:16:16.000 156 12583.25 76.40 54933.57 88888.00 2012-06-04 08:16:16.125 156 12583.25 76.40 54933.60 88888.00 2012-06-04 08:16:16.250 156 12583.23 76.42 54933.62 88888.00 2012-06-04 08:16:16.375 156 12583.27 76.47 54933.60 88888.00 2012-06-04 08:16:16.500 156 12583.25 76.45 54933.60 88888.00 2012-06-04 08:16:16.625 156 12583.25 76.38 54933.60 88888.00 2012-06-04 08:16:16.750 156 12583.25 76.35 54933.60 88888.00 2012-06-04 08:16:16.875 156 12583.23 76.40 54933.65 88888.00 2012-06-04 08:16:17.000 156 12583.23 76.42 54933.65 88888.00 2012-06-04 08:16:17.125 156 12583.20 76.42 54933.65 88888.00 2012-06-04 08:16:17.250 156 12583.20 76.40 54933.62 88888.00 2012-06-04 08:16:17.375 156 12583.15 76.40 54933.62 88888.00 2012-06-04 08:16:17.500 156 12583.10 76.40 54933.62 88888.00 2012-06-04 08:16:17.625 156 12583.17 76.42 54933.65 88888.00 2012-06-04 08:16:17.750 156 12583.23 76.42 54933.65 88888.00 2012-06-04 08:16:17.875 156 12583.30 76.40 54933.62 88888.00 2012-06-04 08:16:18.000 156 12583.27 76.38 54933.60 88888.00 2012-06-04 08:16:18.125 156 12583.23 76.35 54933.65 88888.00 2012-06-04 08:16:18.250 156 12583.17 76.38 54933.65 88888.00 2012-06-04 08:16:18.375 156 12583.23 76.42 54933.65 88888.00 2012-06-04 08:16:18.500 156 12583.25 76.45 54933.62 88888.00 2012-06-04 08:16:18.625 156 12583.23 76.42 54933.62 88888.00 2012-06-04 08:16:18.750 156 12583.25 76.40 54933.60 88888.00 2012-06-04 08:16:18.875 156 12583.30 76.40 54933.60 88888.00 2012-06-04 08:16:19.000 156 12583.30 76.38 54933.57 88888.00 2012-06-04 08:16:19.125 156 12583.25 76.38 54933.60 88888.00 2012-06-04 08:16:19.250 156 12583.23 76.38 54933.60 88888.00 2012-06-04 08:16:19.375 156 12583.30 76.40 54933.57 88888.00 2012-06-04 08:16:19.500 156 12583.30 76.38 54933.57 88888.00 2012-06-04 08:16:19.625 156 12583.30 76.38 54933.57 88888.00 2012-06-04 08:16:19.750 156 12583.25 76.35 54933.55 88888.00 2012-06-04 08:16:19.875 156 12583.25 76.35 54933.57 88888.00 2012-06-04 08:16:20.000 156 12583.33 76.38 54933.57 88888.00 2012-06-04 08:16:20.125 156 12583.35 76.35 54933.57 88888.00 2012-06-04 08:16:20.250 156 12583.35 76.35 54933.55 88888.00 2012-06-04 08:16:20.375 156 12583.35 76.35 54933.55 88888.00 2012-06-04 08:16:20.500 156 12583.30 76.38 54933.55 88888.00 2012-06-04 08:16:20.625 156 12583.25 76.35 54933.55 88888.00 2012-06-04 08:16:20.750 156 12583.27 76.35 54933.57 88888.00 2012-06-04 08:16:20.875 156 12583.20 76.35 54933.55 88888.00 2012-06-04 08:16:21.000 156 12583.23 76.35 54933.53 88888.00 2012-06-04 08:16:21.125 156 12583.27 76.38 54933.55 88888.00 2012-06-04 08:16:21.250 156 12583.27 76.35 54933.55 88888.00 2012-06-04 08:16:21.375 156 12583.33 76.38 54933.55 88888.00 2012-06-04 08:16:21.500 156 12583.33 76.38 54933.53 88888.00 2012-06-04 08:16:21.625 156 12583.33 76.38 54933.53 88888.00 2012-06-04 08:16:21.750 156 12583.38 76.40 54933.55 88888.00 2012-06-04 08:16:21.875 156 12583.35 76.40 54933.55 88888.00 2012-06-04 08:16:22.000 156 12583.38 76.40 54933.55 88888.00 2012-06-04 08:16:22.125 156 12583.40 76.38 54933.55 88888.00 2012-06-04 08:16:22.250 156 12583.35 76.38 54933.53 88888.00 2012-06-04 08:16:22.375 156 12583.35 76.38 54933.53 88888.00 2012-06-04 08:16:22.500 156 12583.30 76.35 54933.53 88888.00 2012-06-04 08:16:22.625 156 12583.33 76.35 54933.55 88888.00 2012-06-04 08:16:22.750 156 12583.33 76.38 54933.55 88888.00 2012-06-04 08:16:22.875 156 12583.27 76.38 54933.55 88888.00 2012-06-04 08:16:23.000 156 12583.35 76.38 54933.55 88888.00 2012-06-04 08:16:23.125 156 12583.35 76.35 54933.55 88888.00 2012-06-04 08:16:23.250 156 12583.35 76.33 54933.53 88888.00 2012-06-04 08:16:23.375 156 12583.38 76.35 54933.53 88888.00 2012-06-04 08:16:23.500 156 12583.35 76.35 54933.53 88888.00 2012-06-04 08:16:23.625 156 12583.33 76.35 54933.55 88888.00 2012-06-04 08:16:23.750 156 12583.38 76.35 54933.57 88888.00 2012-06-04 08:16:23.875 156 12583.42 76.35 54933.55 88888.00 2012-06-04 08:16:24.000 156 12583.42 76.30 54933.53 88888.00 2012-06-04 08:16:24.125 156 12583.42 76.33 54933.53 88888.00 2012-06-04 08:16:24.250 156 12583.33 76.35 54933.53 88888.00 2012-06-04 08:16:24.375 156 12583.40 76.35 54933.55 88888.00 2012-06-04 08:16:24.500 156 12583.40 76.35 54933.55 88888.00 2012-06-04 08:16:24.625 156 12583.38 76.35 54933.53 88888.00 2012-06-04 08:16:24.750 156 12583.33 76.33 54933.50 88888.00 2012-06-04 08:16:24.875 156 12583.35 76.28 54933.50 88888.00 2012-06-04 08:16:25.000 156 12583.35 76.28 54933.47 88888.00 2012-06-04 08:16:25.125 156 12583.35 76.30 54933.47 88888.00 2012-06-04 08:16:25.250 156 12583.27 76.30 54933.47 88888.00 2012-06-04 08:16:25.375 156 12583.30 76.33 54933.47 88888.00 2012-06-04 08:16:25.500 156 12583.35 76.35 54933.47 88888.00 2012-06-04 08:16:25.625 156 12583.38 76.33 54933.47 88888.00 2012-06-04 08:16:25.750 156 12583.30 76.30 54933.47 88888.00 2012-06-04 08:16:25.875 156 12583.33 76.33 54933.47 88888.00 2012-06-04 08:16:26.000 156 12583.30 76.35 54933.50 88888.00 2012-06-04 08:16:26.125 156 12583.30 76.33 54933.50 88888.00 2012-06-04 08:16:26.250 156 12583.30 76.30 54933.50 88888.00 2012-06-04 08:16:26.375 156 12583.33 76.33 54933.50 88888.00 2012-06-04 08:16:26.500 156 12583.35 76.35 54933.50 88888.00 2012-06-04 08:16:26.625 156 12583.33 76.33 54933.47 88888.00 2012-06-04 08:16:26.750 156 12583.27 76.33 54933.45 88888.00 2012-06-04 08:16:26.875 156 12583.25 76.30 54933.47 88888.00 2012-06-04 08:16:27.000 156 12583.38 76.33 54933.50 88888.00 2012-06-04 08:16:27.125 156 12583.38 76.33 54933.50 88888.00 2012-06-04 08:16:27.250 156 12583.33 76.28 54933.50 88888.00 2012-06-04 08:16:27.375 156 12583.25 76.30 54933.47 88888.00 2012-06-04 08:16:27.500 156 12583.33 76.30 54933.50 88888.00 2012-06-04 08:16:27.625 156 12583.42 76.30 54933.50 88888.00 2012-06-04 08:16:27.750 156 12583.45 76.33 54933.47 88888.00 2012-06-04 08:16:27.875 156 12583.45 76.35 54933.47 88888.00 2012-06-04 08:16:28.000 156 12583.42 76.35 54933.47 88888.00 2012-06-04 08:16:28.125 156 12583.33 76.33 54933.50 88888.00 2012-06-04 08:16:28.250 156 12583.23 76.33 54933.47 88888.00 2012-06-04 08:16:28.375 156 12583.35 76.35 54933.45 88888.00 2012-06-04 08:16:28.500 156 12583.40 76.35 54933.45 88888.00 2012-06-04 08:16:28.625 156 12583.45 76.33 54933.47 88888.00 2012-06-04 08:16:28.750 156 12583.50 76.33 54933.47 88888.00 2012-06-04 08:16:28.875 156 12583.50 76.28 54933.50 88888.00 2012-06-04 08:16:29.000 156 12583.40 76.30 54933.50 88888.00 2012-06-04 08:16:29.125 156 12583.40 76.30 54933.50 88888.00 2012-06-04 08:16:29.250 156 12583.40 76.35 54933.50 88888.00 2012-06-04 08:16:29.375 156 12583.42 76.35 54933.50 88888.00 2012-06-04 08:16:29.500 156 12583.48 76.30 54933.50 88888.00 2012-06-04 08:16:29.625 156 12583.45 76.35 54933.50 88888.00 2012-06-04 08:16:29.750 156 12583.38 76.33 54933.50 88888.00 2012-06-04 08:16:29.875 156 12583.33 76.33 54933.50 88888.00 2012-06-04 08:16:30.000 156 12583.40 76.33 54933.50 88888.00 2012-06-04 08:16:30.125 156 12583.42 76.33 54933.53 88888.00 2012-06-04 08:16:30.250 156 12583.42 76.33 54933.50 88888.00 2012-06-04 08:16:30.375 156 12583.45 76.33 54933.47 88888.00 2012-06-04 08:16:30.500 156 12583.48 76.33 54933.47 88888.00 2012-06-04 08:16:30.625 156 12583.42 76.33 54933.45 88888.00 2012-06-04 08:16:30.750 156 12583.38 76.33 54933.45 88888.00 2012-06-04 08:16:30.875 156 12583.42 76.35 54933.45 88888.00 2012-06-04 08:16:31.000 156 12583.50 76.35 54933.43 88888.00 2012-06-04 08:16:31.125 156 12583.52 76.35 54933.47 88888.00 2012-06-04 08:16:31.250 156 12583.45 76.33 54933.45 88888.00 2012-06-04 08:16:31.375 156 12583.42 76.33 54933.43 88888.00 2012-06-04 08:16:31.500 156 12583.42 76.28 54933.43 88888.00 2012-06-04 08:16:31.625 156 12583.48 76.33 54933.47 88888.00 2012-06-04 08:16:31.750 156 12583.52 76.33 54933.43 88888.00 2012-06-04 08:16:31.875 156 12583.52 76.35 54933.40 88888.00 2012-06-04 08:16:32.000 156 12583.52 76.33 54933.40 88888.00 2012-06-04 08:16:32.125 156 12583.52 76.33 54933.43 88888.00 2012-06-04 08:16:32.250 156 12583.52 76.35 54933.45 88888.00 2012-06-04 08:16:32.375 156 12583.60 76.38 54933.43 88888.00 2012-06-04 08:16:32.500 156 12583.60 76.35 54933.40 88888.00 2012-06-04 08:16:32.625 156 12583.60 76.35 54933.40 88888.00 2012-06-04 08:16:32.750 156 12583.55 76.30 54933.40 88888.00 2012-06-04 08:16:32.875 156 12583.55 76.35 54933.40 88888.00 2012-06-04 08:16:33.000 156 12583.58 76.38 54933.40 88888.00 2012-06-04 08:16:33.125 156 12583.48 76.35 54933.40 88888.00 2012-06-04 08:16:33.250 156 12583.45 76.33 54933.40 88888.00 2012-06-04 08:16:33.375 156 12583.55 76.33 54933.40 88888.00 2012-06-04 08:16:33.500 156 12583.60 76.38 54933.40 88888.00 2012-06-04 08:16:33.625 156 12583.60 76.35 54933.38 88888.00 2012-06-04 08:16:33.750 156 12583.60 76.35 54933.38 88888.00 2012-06-04 08:16:33.875 156 12583.60 76.38 54933.40 88888.00 2012-06-04 08:16:34.000 156 12583.55 76.38 54933.35 88888.00 2012-06-04 08:16:34.125 156 12583.55 76.33 54933.38 88888.00 2012-06-04 08:16:34.250 156 12583.58 76.30 54933.38 88888.00 2012-06-04 08:16:34.375 156 12583.60 76.30 54933.40 88888.00 2012-06-04 08:16:34.500 156 12583.62 76.35 54933.40 88888.00 2012-06-04 08:16:34.625 156 12583.67 76.38 54933.40 88888.00 2012-06-04 08:16:34.750 156 12583.65 76.35 54933.45 88888.00 2012-06-04 08:16:34.875 156 12583.60 76.38 54933.45 88888.00 2012-06-04 08:16:35.000 156 12583.62 76.35 54933.40 88888.00 2012-06-04 08:16:35.125 156 12583.65 76.35 54933.38 88888.00 2012-06-04 08:16:35.250 156 12583.60 76.35 54933.40 88888.00 2012-06-04 08:16:35.375 156 12583.60 76.38 54933.45 88888.00 2012-06-04 08:16:35.500 156 12583.58 76.33 54933.43 88888.00 2012-06-04 08:16:35.625 156 12583.58 76.30 54933.40 88888.00 2012-06-04 08:16:35.750 156 12583.52 76.30 54933.40 88888.00 2012-06-04 08:16:35.875 156 12583.58 76.33 54933.40 88888.00 2012-06-04 08:16:36.000 156 12583.60 76.33 54933.35 88888.00 2012-06-04 08:16:36.125 156 12583.55 76.35 54933.40 88888.00 2012-06-04 08:16:36.250 156 12583.48 76.33 54933.40 88888.00 2012-06-04 08:16:36.375 156 12583.50 76.33 54933.40 88888.00 2012-06-04 08:16:36.500 156 12583.48 76.33 54933.38 88888.00 2012-06-04 08:16:36.625 156 12583.50 76.33 54933.38 88888.00 2012-06-04 08:16:36.750 156 12583.55 76.30 54933.35 88888.00 2012-06-04 08:16:36.875 156 12583.50 76.33 54933.38 88888.00 2012-06-04 08:16:37.000 156 12583.45 76.28 54933.35 88888.00 2012-06-04 08:16:37.125 156 12583.52 76.30 54933.38 88888.00 2012-06-04 08:16:37.250 156 12583.60 76.33 54933.40 88888.00 2012-06-04 08:16:37.375 156 12583.62 76.30 54933.40 88888.00 2012-06-04 08:16:37.500 156 12583.58 76.30 54933.38 88888.00 2012-06-04 08:16:37.625 156 12583.52 76.30 54933.38 88888.00 2012-06-04 08:16:37.750 156 12583.50 76.28 54933.40 88888.00 2012-06-04 08:16:37.875 156 12583.55 76.28 54933.38 88888.00 2012-06-04 08:16:38.000 156 12583.58 76.25 54933.38 88888.00 2012-06-04 08:16:38.125 156 12583.58 76.25 54933.35 88888.00 2012-06-04 08:16:38.250 156 12583.58 76.25 54933.35 88888.00 2012-06-04 08:16:38.375 156 12583.62 76.25 54933.35 88888.00 2012-06-04 08:16:38.500 156 12583.65 76.33 54933.40 88888.00 2012-06-04 08:16:38.625 156 12583.62 76.30 54933.38 88888.00 2012-06-04 08:16:38.750 156 12583.55 76.25 54933.38 88888.00 2012-06-04 08:16:38.875 156 12583.58 76.25 54933.38 88888.00 2012-06-04 08:16:39.000 156 12583.60 76.28 54933.38 88888.00 2012-06-04 08:16:39.125 156 12583.65 76.33 54933.40 88888.00 2012-06-04 08:16:39.250 156 12583.62 76.28 54933.38 88888.00 2012-06-04 08:16:39.375 156 12583.58 76.28 54933.35 88888.00 2012-06-04 08:16:39.500 156 12583.60 76.28 54933.38 88888.00 2012-06-04 08:16:39.625 156 12583.60 76.25 54933.35 88888.00 2012-06-04 08:16:39.750 156 12583.58 76.22 54933.32 88888.00 2012-06-04 08:16:39.875 156 12583.55 76.22 54933.35 88888.00 2012-06-04 08:16:40.000 156 12583.52 76.25 54933.35 88888.00 2012-06-04 08:16:40.125 156 12583.50 76.25 54933.35 88888.00 2012-06-04 08:16:40.250 156 12583.50 76.25 54933.35 88888.00 2012-06-04 08:16:40.375 156 12583.52 76.25 54933.32 88888.00 2012-06-04 08:16:40.500 156 12583.58 76.20 54933.30 88888.00 2012-06-04 08:16:40.625 156 12583.60 76.20 54933.35 88888.00 2012-06-04 08:16:40.750 156 12583.58 76.22 54933.38 88888.00 2012-06-04 08:16:40.875 156 12583.52 76.25 54933.40 88888.00 2012-06-04 08:16:41.000 156 12583.55 76.22 54933.35 88888.00 2012-06-04 08:16:41.125 156 12583.60 76.22 54933.35 88888.00 2012-06-04 08:16:41.250 156 12583.65 76.22 54933.35 88888.00 2012-06-04 08:16:41.375 156 12583.65 76.22 54933.35 88888.00 2012-06-04 08:16:41.500 156 12583.60 76.20 54933.30 88888.00 2012-06-04 08:16:41.625 156 12583.60 76.20 54933.30 88888.00 2012-06-04 08:16:41.750 156 12583.65 76.17 54933.30 88888.00 2012-06-04 08:16:41.875 156 12583.62 76.20 54933.32 88888.00 2012-06-04 08:16:42.000 156 12583.58 76.20 54933.32 88888.00 2012-06-04 08:16:42.125 156 12583.55 76.22 54933.32 88888.00 2012-06-04 08:16:42.250 156 12583.60 76.25 54933.38 88888.00 2012-06-04 08:16:42.375 156 12583.73 76.25 54933.38 88888.00 2012-06-04 08:16:42.500 156 12583.70 76.22 54933.32 88888.00 2012-06-04 08:16:42.625 156 12583.67 76.22 54933.30 88888.00 2012-06-04 08:16:42.750 156 12583.70 76.25 54933.30 88888.00 2012-06-04 08:16:42.875 156 12583.67 76.22 54933.32 88888.00 2012-06-04 08:16:43.000 156 12583.62 76.22 54933.30 88888.00 2012-06-04 08:16:43.125 156 12583.65 76.20 54933.30 88888.00 2012-06-04 08:16:43.250 156 12583.67 76.25 54933.30 88888.00 2012-06-04 08:16:43.375 156 12583.70 76.25 54933.28 88888.00 2012-06-04 08:16:43.500 156 12583.67 76.22 54933.28 88888.00 2012-06-04 08:16:43.625 156 12583.67 76.22 54933.28 88888.00 2012-06-04 08:16:43.750 156 12583.62 76.22 54933.28 88888.00 2012-06-04 08:16:43.875 156 12583.60 76.22 54933.28 88888.00 2012-06-04 08:16:44.000 156 12583.65 76.25 54933.28 88888.00 2012-06-04 08:16:44.125 156 12583.67 76.22 54933.25 88888.00 2012-06-04 08:16:44.250 156 12583.67 76.22 54933.25 88888.00 2012-06-04 08:16:44.375 156 12583.75 76.22 54933.25 88888.00 2012-06-04 08:16:44.500 156 12583.80 76.25 54933.30 88888.00 2012-06-04 08:16:44.625 156 12583.80 76.25 54933.30 88888.00 2012-06-04 08:16:44.750 156 12583.75 76.28 54933.28 88888.00 2012-06-04 08:16:44.875 156 12583.80 76.22 54933.28 88888.00 2012-06-04 08:16:45.000 156 12583.83 76.22 54933.22 88888.00 2012-06-04 08:16:45.125 156 12583.88 76.25 54933.28 88888.00 2012-06-04 08:16:45.250 156 12583.83 76.22 54933.28 88888.00 2012-06-04 08:16:45.375 156 12583.77 76.20 54933.25 88888.00 2012-06-04 08:16:45.500 156 12583.75 76.15 54933.22 88888.00 2012-06-04 08:16:45.625 156 12583.75 76.20 54933.25 88888.00 2012-06-04 08:16:45.750 156 12583.75 76.22 54933.25 88888.00 2012-06-04 08:16:45.875 156 12583.75 76.25 54933.25 88888.00 2012-06-04 08:16:46.000 156 12583.75 76.25 54933.22 88888.00 2012-06-04 08:16:46.125 156 12583.70 76.20 54933.25 88888.00 2012-06-04 08:16:46.250 156 12583.67 76.15 54933.25 88888.00 2012-06-04 08:16:46.375 156 12583.73 76.17 54933.25 88888.00 2012-06-04 08:16:46.500 156 12583.77 76.22 54933.25 88888.00 2012-06-04 08:16:46.625 156 12583.77 76.22 54933.28 88888.00 2012-06-04 08:16:46.750 156 12583.70 76.20 54933.28 88888.00 2012-06-04 08:16:46.875 156 12583.73 76.17 54933.32 88888.00 2012-06-04 08:16:47.000 156 12583.77 76.17 54933.30 88888.00 2012-06-04 08:16:47.125 156 12583.75 76.20 54933.30 88888.00 2012-06-04 08:16:47.250 156 12583.67 76.15 54933.32 88888.00 2012-06-04 08:16:47.375 156 12583.73 76.15 54933.30 88888.00 2012-06-04 08:16:47.500 156 12583.75 76.15 54933.30 88888.00 2012-06-04 08:16:47.625 156 12583.70 76.17 54933.30 88888.00 2012-06-04 08:16:47.750 156 12583.77 76.17 54933.30 88888.00 2012-06-04 08:16:47.875 156 12583.85 76.20 54933.30 88888.00 2012-06-04 08:16:48.000 156 12583.90 76.17 54933.30 88888.00 2012-06-04 08:16:48.125 156 12583.85 76.17 54933.32 88888.00 2012-06-04 08:16:48.250 156 12583.77 76.15 54933.35 88888.00 2012-06-04 08:16:48.375 156 12583.77 76.15 54933.30 88888.00 2012-06-04 08:16:48.500 156 12583.75 76.15 54933.28 88888.00 2012-06-04 08:16:48.625 156 12583.70 76.15 54933.25 88888.00 2012-06-04 08:16:48.750 156 12583.75 76.15 54933.25 88888.00 2012-06-04 08:16:48.875 156 12583.83 76.20 54933.25 88888.00 2012-06-04 08:16:49.000 156 12583.88 76.17 54933.22 88888.00 2012-06-04 08:16:49.125 156 12583.85 76.15 54933.28 88888.00 2012-06-04 08:16:49.250 156 12583.77 76.15 54933.25 88888.00 2012-06-04 08:16:49.375 156 12583.80 76.20 54933.25 88888.00 2012-06-04 08:16:49.500 156 12583.83 76.17 54933.22 88888.00 2012-06-04 08:16:49.625 156 12583.77 76.17 54933.22 88888.00 2012-06-04 08:16:49.750 156 12583.77 76.20 54933.25 88888.00 2012-06-04 08:16:49.875 156 12583.80 76.17 54933.25 88888.00 2012-06-04 08:16:50.000 156 12583.80 76.17 54933.22 88888.00 2012-06-04 08:16:50.125 156 12583.77 76.17 54933.25 88888.00 2012-06-04 08:16:50.250 156 12583.75 76.15 54933.28 88888.00 2012-06-04 08:16:50.375 156 12583.80 76.17 54933.28 88888.00 2012-06-04 08:16:50.500 156 12583.83 76.17 54933.28 88888.00 2012-06-04 08:16:50.625 156 12583.80 76.15 54933.25 88888.00 2012-06-04 08:16:50.750 156 12583.75 76.15 54933.25 88888.00 2012-06-04 08:16:50.875 156 12583.80 76.17 54933.28 88888.00 2012-06-04 08:16:51.000 156 12583.77 76.15 54933.25 88888.00 2012-06-04 08:16:51.125 156 12583.73 76.12 54933.25 88888.00 2012-06-04 08:16:51.250 156 12583.80 76.15 54933.25 88888.00 2012-06-04 08:16:51.375 156 12583.83 76.15 54933.22 88888.00 2012-06-04 08:16:51.500 156 12583.75 76.17 54933.28 88888.00 2012-06-04 08:16:51.625 156 12583.75 76.17 54933.25 88888.00 2012-06-04 08:16:51.750 156 12583.75 76.17 54933.22 88888.00 2012-06-04 08:16:51.875 156 12583.70 76.12 54933.20 88888.00 2012-06-04 08:16:52.000 156 12583.67 76.15 54933.25 88888.00 2012-06-04 08:16:52.125 156 12583.77 76.17 54933.25 88888.00 2012-06-04 08:16:52.250 156 12583.80 76.12 54933.25 88888.00 2012-06-04 08:16:52.375 156 12583.88 76.15 54933.28 88888.00 2012-06-04 08:16:52.500 156 12583.88 76.20 54933.25 88888.00 2012-06-04 08:16:52.625 156 12583.80 76.17 54933.25 88888.00 2012-06-04 08:16:52.750 156 12583.83 76.17 54933.28 88888.00 2012-06-04 08:16:52.875 156 12583.85 76.15 54933.30 88888.00 2012-06-04 08:16:53.000 156 12583.83 76.12 54933.28 88888.00 2012-06-04 08:16:53.125 156 12583.80 76.12 54933.30 88888.00 2012-06-04 08:16:53.250 156 12583.80 76.15 54933.30 88888.00 2012-06-04 08:16:53.375 156 12583.90 76.17 54933.32 88888.00 2012-06-04 08:16:53.500 156 12583.83 76.15 54933.30 88888.00 2012-06-04 08:16:53.625 156 12583.80 76.15 54933.28 88888.00 2012-06-04 08:16:53.750 156 12583.75 76.12 54933.28 88888.00 2012-06-04 08:16:53.875 156 12583.83 76.12 54933.28 88888.00 2012-06-04 08:16:54.000 156 12583.98 76.17 54933.28 88888.00 2012-06-04 08:16:54.125 156 12584.00 76.15 54933.28 88888.00 2012-06-04 08:16:54.250 156 12583.88 76.12 54933.28 88888.00 2012-06-04 08:16:54.375 156 12583.85 76.15 54933.30 88888.00 2012-06-04 08:16:54.500 156 12583.90 76.12 54933.28 88888.00 2012-06-04 08:16:54.625 156 12583.85 76.15 54933.25 88888.00 2012-06-04 08:16:54.750 156 12583.80 76.17 54933.22 88888.00 2012-06-04 08:16:54.875 156 12583.85 76.15 54933.25 88888.00 2012-06-04 08:16:55.000 156 12583.80 76.12 54933.25 88888.00 2012-06-04 08:16:55.125 156 12583.80 76.15 54933.28 88888.00 2012-06-04 08:16:55.250 156 12583.83 76.15 54933.22 88888.00 2012-06-04 08:16:55.375 156 12583.88 76.12 54933.22 88888.00 2012-06-04 08:16:55.500 156 12583.85 76.12 54933.25 88888.00 2012-06-04 08:16:55.625 156 12583.85 76.10 54933.20 88888.00 2012-06-04 08:16:55.750 156 12583.85 76.12 54933.20 88888.00 2012-06-04 08:16:55.875 156 12583.80 76.08 54933.20 88888.00 2012-06-04 08:16:56.000 156 12583.83 76.10 54933.20 88888.00 2012-06-04 08:16:56.125 156 12583.88 76.12 54933.20 88888.00 2012-06-04 08:16:56.250 156 12583.83 76.12 54933.22 88888.00 2012-06-04 08:16:56.375 156 12583.88 76.15 54933.25 88888.00 2012-06-04 08:16:56.500 156 12583.85 76.17 54933.22 88888.00 2012-06-04 08:16:56.625 156 12583.83 76.12 54933.20 88888.00 2012-06-04 08:16:56.750 156 12583.88 76.10 54933.20 88888.00 2012-06-04 08:16:56.875 156 12583.92 76.12 54933.20 88888.00 2012-06-04 08:16:57.000 156 12583.92 76.17 54933.18 88888.00 2012-06-04 08:16:57.125 156 12583.90 76.10 54933.18 88888.00 2012-06-04 08:16:57.250 156 12583.88 76.12 54933.20 88888.00 2012-06-04 08:16:57.375 156 12583.92 76.15 54933.20 88888.00 2012-06-04 08:16:57.500 156 12583.92 76.15 54933.20 88888.00 2012-06-04 08:16:57.625 156 12583.88 76.12 54933.20 88888.00 2012-06-04 08:16:57.750 156 12583.85 76.12 54933.20 88888.00 2012-06-04 08:16:57.875 156 12583.85 76.12 54933.20 88888.00 2012-06-04 08:16:58.000 156 12583.88 76.15 54933.20 88888.00 2012-06-04 08:16:58.125 156 12583.88 76.15 54933.20 88888.00 2012-06-04 08:16:58.250 156 12583.88 76.12 54933.15 88888.00 2012-06-04 08:16:58.375 156 12583.90 76.10 54933.18 88888.00 2012-06-04 08:16:58.500 156 12583.88 76.10 54933.20 88888.00 2012-06-04 08:16:58.625 156 12583.92 76.10 54933.20 88888.00 2012-06-04 08:16:58.750 156 12583.95 76.10 54933.20 88888.00 2012-06-04 08:16:58.875 156 12583.95 76.12 54933.20 88888.00 2012-06-04 08:16:59.000 156 12583.90 76.12 54933.18 88888.00 2012-06-04 08:16:59.125 156 12583.85 76.10 54933.20 88888.00 2012-06-04 08:16:59.250 156 12583.92 76.10 54933.20 88888.00 2012-06-04 08:16:59.375 156 12584.00 76.10 54933.22 88888.00 2012-06-04 08:16:59.500 156 12584.00 76.08 54933.22 88888.00 2012-06-04 08:16:59.625 156 12584.02 76.08 54933.22 88888.00 2012-06-04 08:16:59.750 156 12584.02 76.08 54933.20 88888.00 2012-06-04 08:16:59.875 156 12584.00 76.10 54933.25 88888.00 2012-06-04 08:17:00.000 156 12583.95 76.10 54933.22 88888.00 2012-06-04 08:17:00.125 156 12583.92 76.12 54933.25 88888.00 2012-06-04 08:17:00.250 156 12583.92 76.10 54933.22 88888.00 2012-06-04 08:17:00.375 156 12584.00 76.10 54933.20 88888.00 2012-06-04 08:17:00.500 156 12583.92 76.08 54933.22 88888.00 2012-06-04 08:17:00.625 156 12583.90 76.08 54933.18 88888.00 2012-06-04 08:17:00.750 156 12583.90 76.10 54933.18 88888.00 2012-06-04 08:17:00.875 156 12583.98 76.10 54933.20 88888.00 2012-06-04 08:17:01.000 156 12584.10 76.10 54933.15 88888.00 2012-06-04 08:17:01.125 156 12584.05 76.10 54933.18 88888.00 2012-06-04 08:17:01.250 156 12583.95 76.10 54933.20 88888.00 2012-06-04 08:17:01.375 156 12583.98 76.12 54933.20 88888.00 2012-06-04 08:17:01.500 156 12584.02 76.15 54933.18 88888.00 2012-06-04 08:17:01.625 156 12584.10 76.15 54933.20 88888.00 2012-06-04 08:17:01.750 156 12584.10 76.10 54933.20 88888.00 2012-06-04 08:17:01.875 156 12584.05 76.10 54933.20 88888.00 2012-06-04 08:17:02.000 156 12584.02 76.12 54933.18 88888.00 2012-06-04 08:17:02.125 156 12584.05 76.12 54933.18 88888.00 2012-06-04 08:17:02.250 156 12584.02 76.12 54933.18 88888.00 2012-06-04 08:17:02.375 156 12584.08 76.12 54933.18 88888.00 2012-06-04 08:17:02.500 156 12584.12 76.10 54933.18 88888.00 2012-06-04 08:17:02.625 156 12584.10 76.08 54933.15 88888.00 2012-06-04 08:17:02.750 156 12584.05 76.08 54933.15 88888.00 2012-06-04 08:17:02.875 156 12584.02 76.12 54933.12 88888.00 2012-06-04 08:17:03.000 156 12584.02 76.15 54933.12 88888.00 2012-06-04 08:17:03.125 156 12584.00 76.10 54933.15 88888.00 2012-06-04 08:17:03.250 156 12583.98 76.08 54933.18 88888.00 2012-06-04 08:17:03.375 156 12584.02 76.10 54933.15 88888.00 2012-06-04 08:17:03.500 156 12584.10 76.10 54933.15 88888.00 2012-06-04 08:17:03.625 156 12584.08 76.12 54933.15 88888.00 2012-06-04 08:17:03.750 156 12584.05 76.10 54933.12 88888.00 2012-06-04 08:17:03.875 156 12584.05 76.08 54933.15 88888.00 2012-06-04 08:17:04.000 156 12584.05 76.10 54933.15 88888.00 2012-06-04 08:17:04.125 156 12584.08 76.12 54933.12 88888.00 2012-06-04 08:17:04.250 156 12584.05 76.10 54933.12 88888.00 2012-06-04 08:17:04.375 156 12584.15 76.12 54933.12 88888.00 2012-06-04 08:17:04.500 156 12584.20 76.12 54933.15 88888.00 2012-06-04 08:17:04.625 156 12584.15 76.08 54933.15 88888.00 2012-06-04 08:17:04.750 156 12584.05 76.10 54933.15 88888.00 2012-06-04 08:17:04.875 156 12584.05 76.12 54933.15 88888.00 2012-06-04 08:17:05.000 156 12584.10 76.12 54933.15 88888.00 2012-06-04 08:17:05.125 156 12584.10 76.12 54933.18 88888.00 2012-06-04 08:17:05.250 156 12584.10 76.15 54933.20 88888.00 2012-06-04 08:17:05.375 156 12584.15 76.12 54933.18 88888.00 2012-06-04 08:17:05.500 156 12584.12 76.10 54933.18 88888.00 2012-06-04 08:17:05.625 156 12584.08 76.08 54933.18 88888.00 2012-06-04 08:17:05.750 156 12584.08 76.10 54933.20 88888.00 2012-06-04 08:17:05.875 156 12584.08 76.10 54933.20 88888.00 2012-06-04 08:17:06.000 156 12584.08 76.08 54933.15 88888.00 2012-06-04 08:17:06.125 156 12584.08 76.08 54933.18 88888.00 2012-06-04 08:17:06.250 156 12584.05 76.08 54933.18 88888.00 2012-06-04 08:17:06.375 156 12584.10 76.03 54933.15 88888.00 2012-06-04 08:17:06.500 156 12584.02 76.05 54933.15 88888.00 2012-06-04 08:17:06.625 156 12584.05 76.08 54933.18 88888.00 2012-06-04 08:17:06.750 156 12584.08 76.10 54933.18 88888.00 2012-06-04 08:17:06.875 156 12584.15 76.10 54933.15 88888.00 2012-06-04 08:17:07.000 156 12584.17 76.08 54933.12 88888.00 2012-06-04 08:17:07.125 156 12584.15 76.08 54933.12 88888.00 2012-06-04 08:17:07.250 156 12584.12 76.08 54933.12 88888.00 2012-06-04 08:17:07.375 156 12584.17 76.05 54933.10 88888.00 2012-06-04 08:17:07.500 156 12584.23 76.05 54933.10 88888.00 2012-06-04 08:17:07.625 156 12584.12 76.05 54933.12 88888.00 2012-06-04 08:17:07.750 156 12584.10 76.05 54933.15 88888.00 2012-06-04 08:17:07.875 156 12584.08 76.10 54933.12 88888.00 2012-06-04 08:17:08.000 156 12584.10 76.10 54933.10 88888.00 2012-06-04 08:17:08.125 156 12584.05 76.08 54933.10 88888.00 2012-06-04 08:17:08.250 156 12583.98 76.05 54933.10 88888.00 2012-06-04 08:17:08.375 156 12584.02 76.10 54933.10 88888.00 2012-06-04 08:17:08.500 156 12584.05 76.10 54933.12 88888.00 2012-06-04 08:17:08.625 156 12584.05 76.10 54933.10 88888.00 2012-06-04 08:17:08.750 156 12584.05 76.08 54933.07 88888.00 2012-06-04 08:17:08.875 156 12584.05 76.05 54933.07 88888.00 2012-06-04 08:17:09.000 156 12584.05 76.08 54933.05 88888.00 2012-06-04 08:17:09.125 156 12584.05 76.08 54933.10 88888.00 2012-06-04 08:17:09.250 156 12584.05 76.08 54933.12 88888.00 2012-06-04 08:17:09.375 156 12584.00 76.05 54933.07 88888.00 2012-06-04 08:17:09.500 156 12584.05 76.08 54933.07 88888.00 2012-06-04 08:17:09.625 156 12584.08 76.05 54933.10 88888.00 2012-06-04 08:17:09.750 156 12584.08 76.08 54933.12 88888.00 2012-06-04 08:17:09.875 156 12584.08 76.10 54933.10 88888.00 2012-06-04 08:17:10.000 156 12584.02 76.10 54933.07 88888.00 2012-06-04 08:17:10.125 156 12584.10 76.10 54933.07 88888.00 2012-06-04 08:17:10.250 156 12584.15 76.05 54933.10 88888.00 2012-06-04 08:17:10.375 156 12584.12 76.08 54933.10 88888.00 2012-06-04 08:17:10.500 156 12584.10 76.05 54933.10 88888.00 2012-06-04 08:17:10.625 156 12584.12 76.05 54933.10 88888.00 2012-06-04 08:17:10.750 156 12584.10 76.08 54933.12 88888.00 2012-06-04 08:17:10.875 156 12584.10 76.08 54933.15 88888.00 2012-06-04 08:17:11.000 156 12584.10 76.05 54933.12 88888.00 2012-06-04 08:17:11.125 156 12584.10 76.08 54933.12 88888.00 2012-06-04 08:17:11.250 156 12584.08 76.08 54933.10 88888.00 2012-06-04 08:17:11.375 156 12584.08 76.08 54933.10 88888.00 2012-06-04 08:17:11.500 156 12584.05 76.03 54933.10 88888.00 2012-06-04 08:17:11.625 156 12584.08 76.03 54933.10 88888.00 2012-06-04 08:17:11.750 156 12584.08 76.08 54933.10 88888.00 2012-06-04 08:17:11.875 156 12584.10 76.08 54933.12 88888.00 2012-06-04 08:17:12.000 156 12584.10 76.08 54933.10 88888.00 2012-06-04 08:17:12.125 156 12584.12 76.05 54933.12 88888.00 2012-06-04 08:17:12.250 156 12584.08 76.03 54933.12 88888.00 2012-06-04 08:17:12.375 156 12584.15 76.05 54933.12 88888.00 2012-06-04 08:17:12.500 156 12584.20 76.05 54933.10 88888.00 2012-06-04 08:17:12.625 156 12584.17 76.03 54933.10 88888.00 2012-06-04 08:17:12.750 156 12584.10 76.00 54933.05 88888.00 2012-06-04 08:17:12.875 156 12584.15 76.03 54933.07 88888.00 2012-06-04 08:17:13.000 156 12584.12 76.05 54933.05 88888.00 2012-06-04 08:17:13.125 156 12584.10 76.08 54933.05 88888.00 2012-06-04 08:17:13.250 156 12584.10 76.10 54933.05 88888.00 2012-06-04 08:17:13.375 156 12584.10 76.05 54933.05 88888.00 2012-06-04 08:17:13.500 156 12584.02 76.00 54933.03 88888.00 2012-06-04 08:17:13.625 156 12584.05 76.03 54933.03 88888.00 2012-06-04 08:17:13.750 156 12584.10 76.03 54933.05 88888.00 2012-06-04 08:17:13.875 156 12584.08 76.03 54933.05 88888.00 2012-06-04 08:17:14.000 156 12584.08 76.03 54933.07 88888.00 2012-06-04 08:17:14.125 156 12584.08 76.03 54933.07 88888.00 2012-06-04 08:17:14.250 156 12584.08 76.03 54933.07 88888.00 2012-06-04 08:17:14.375 156 12584.08 76.03 54933.03 88888.00 2012-06-04 08:17:14.500 156 12584.05 76.03 54933.07 88888.00 2012-06-04 08:17:14.625 156 12584.08 76.03 54933.10 88888.00 2012-06-04 08:17:14.750 156 12584.12 76.03 54933.07 88888.00 2012-06-04 08:17:14.875 156 12584.15 76.00 54933.05 88888.00 2012-06-04 08:17:15.000 156 12584.12 76.00 54933.03 88888.00 2012-06-04 08:17:15.125 156 12584.15 76.05 54933.05 88888.00 2012-06-04 08:17:15.250 156 12584.10 76.00 54933.07 88888.00 2012-06-04 08:17:15.375 156 12584.12 76.03 54933.10 88888.00 2012-06-04 08:17:15.500 156 12584.08 76.03 54933.10 88888.00 2012-06-04 08:17:15.625 156 12584.08 76.03 54933.07 88888.00 2012-06-04 08:17:15.750 156 12584.10 76.03 54933.03 88888.00 2012-06-04 08:17:15.875 156 12584.10 76.03 54933.05 88888.00 2012-06-04 08:17:16.000 156 12584.08 76.03 54933.05 88888.00 2012-06-04 08:17:16.125 156 12584.08 76.03 54933.07 88888.00 2012-06-04 08:17:16.250 156 12584.02 76.03 54933.07 88888.00 2012-06-04 08:17:16.375 156 12584.08 76.00 54933.03 88888.00 2012-06-04 08:17:16.500 156 12584.12 76.03 54933.03 88888.00 2012-06-04 08:17:16.625 156 12584.12 76.05 54933.07 88888.00 2012-06-04 08:17:16.750 156 12584.20 76.03 54933.07 88888.00 2012-06-04 08:17:16.875 156 12584.20 76.05 54933.07 88888.00 2012-06-04 08:17:17.000 156 12584.12 76.03 54933.07 88888.00 2012-06-04 08:17:17.125 156 12584.12 76.00 54933.12 88888.00 2012-06-04 08:17:17.250 156 12584.15 75.97 54933.07 88888.00 2012-06-04 08:17:17.375 156 12584.15 76.00 54933.07 88888.00 2012-06-04 08:17:17.500 156 12584.08 76.00 54933.07 88888.00 2012-06-04 08:17:17.625 156 12584.05 76.03 54933.10 88888.00 2012-06-04 08:17:17.750 156 12584.02 76.00 54933.10 88888.00 2012-06-04 08:17:17.875 156 12584.08 76.03 54933.10 88888.00 2012-06-04 08:17:18.000 156 12584.10 76.00 54933.07 88888.00 2012-06-04 08:17:18.125 156 12584.05 76.00 54933.10 88888.00 2012-06-04 08:17:18.250 156 12584.00 75.97 54933.10 88888.00 2012-06-04 08:17:18.375 156 12584.08 76.00 54933.07 88888.00 2012-06-04 08:17:18.500 156 12584.10 76.00 54933.07 88888.00 2012-06-04 08:17:18.625 156 12584.15 76.00 54933.07 88888.00 2012-06-04 08:17:18.750 156 12584.20 76.00 54933.05 88888.00 2012-06-04 08:17:18.875 156 12584.27 76.00 54933.03 88888.00 2012-06-04 08:17:19.000 156 12584.27 76.03 54933.03 88888.00 2012-06-04 08:17:19.125 156 12584.20 76.03 54933.05 88888.00 2012-06-04 08:17:19.250 156 12584.15 76.00 54933.05 88888.00 2012-06-04 08:17:19.375 156 12584.20 76.00 54933.07 88888.00 2012-06-04 08:17:19.500 156 12584.17 76.00 54933.05 88888.00 2012-06-04 08:17:19.625 156 12584.20 76.00 54933.03 88888.00 2012-06-04 08:17:19.750 156 12584.25 76.00 54933.05 88888.00 2012-06-04 08:17:19.875 156 12584.20 75.97 54933.03 88888.00 2012-06-04 08:17:20.000 156 12584.15 75.97 54932.97 88888.00 2012-06-04 08:17:20.125 156 12584.15 76.03 54933.00 88888.00 2012-06-04 08:17:20.250 156 12584.17 76.00 54933.00 88888.00 2012-06-04 08:17:20.375 156 12584.20 75.97 54933.03 88888.00 2012-06-04 08:17:20.500 156 12584.17 76.03 54933.00 88888.00 2012-06-04 08:17:20.625 156 12584.12 76.03 54933.03 88888.00 2012-06-04 08:17:20.750 156 12584.05 76.03 54933.03 88888.00 2012-06-04 08:17:20.875 156 12584.08 76.00 54933.03 88888.00 2012-06-04 08:17:21.000 156 12584.20 75.97 54933.03 88888.00 2012-06-04 08:17:21.125 156 12584.23 75.97 54933.00 88888.00 2012-06-04 08:17:21.250 156 12584.20 75.95 54933.00 88888.00 2012-06-04 08:17:21.375 156 12584.25 75.97 54933.00 88888.00 2012-06-04 08:17:21.500 156 12584.27 76.00 54933.03 88888.00 2012-06-04 08:17:21.625 156 12584.30 76.00 54933.03 88888.00 2012-06-04 08:17:21.750 156 12584.33 75.97 54932.97 88888.00 2012-06-04 08:17:21.875 156 12584.33 76.00 54932.97 88888.00 2012-06-04 08:17:22.000 156 12584.23 76.00 54933.00 88888.00 2012-06-04 08:17:22.125 156 12584.23 75.97 54933.00 88888.00 2012-06-04 08:17:22.250 156 12584.20 75.95 54933.00 88888.00 2012-06-04 08:17:22.375 156 12584.23 75.97 54933.00 88888.00 2012-06-04 08:17:22.500 156 12584.23 75.97 54933.03 88888.00 2012-06-04 08:17:22.625 156 12584.15 76.00 54933.05 88888.00 2012-06-04 08:17:22.750 156 12584.17 76.00 54933.07 88888.00 2012-06-04 08:17:22.875 156 12584.25 76.00 54933.07 88888.00 2012-06-04 08:17:23.000 156 12584.23 76.00 54933.07 88888.00 2012-06-04 08:17:23.125 156 12584.20 75.97 54933.05 88888.00 2012-06-04 08:17:23.250 156 12584.12 75.95 54933.07 88888.00 2012-06-04 08:17:23.375 156 12584.23 75.97 54933.05 88888.00 2012-06-04 08:17:23.500 156 12584.27 75.97 54933.05 88888.00 2012-06-04 08:17:23.625 156 12584.25 76.00 54933.05 88888.00 2012-06-04 08:17:23.750 156 12584.20 76.00 54933.10 88888.00 2012-06-04 08:17:23.875 156 12584.23 76.00 54933.07 88888.00 2012-06-04 08:17:24.000 156 12584.20 75.97 54933.05 88888.00 2012-06-04 08:17:24.125 156 12584.17 75.97 54933.10 88888.00 2012-06-04 08:17:24.250 156 12584.23 75.95 54933.05 88888.00 2012-06-04 08:17:24.375 156 12584.27 75.97 54933.03 88888.00 2012-06-04 08:17:24.500 156 12584.25 75.95 54932.97 88888.00 2012-06-04 08:17:24.625 156 12584.20 75.92 54932.97 88888.00 2012-06-04 08:17:24.750 156 12584.20 75.95 54933.00 88888.00 2012-06-04 08:17:24.875 156 12584.20 75.90 54932.97 88888.00 2012-06-04 08:17:25.000 156 12584.27 75.92 54932.95 88888.00 2012-06-04 08:17:25.125 156 12584.30 75.95 54932.97 88888.00 2012-06-04 08:17:25.250 156 12584.33 75.95 54933.00 88888.00 2012-06-04 08:17:25.375 156 12584.33 75.92 54932.95 88888.00 2012-06-04 08:17:25.500 156 12584.25 75.90 54932.93 88888.00 2012-06-04 08:17:25.625 156 12584.25 75.95 54932.95 88888.00 2012-06-04 08:17:25.750 156 12584.30 75.97 54933.00 88888.00 2012-06-04 08:17:25.875 156 12584.23 75.95 54932.97 88888.00 2012-06-04 08:17:26.000 156 12584.12 75.95 54932.97 88888.00 2012-06-04 08:17:26.125 156 12584.17 75.92 54932.97 88888.00 2012-06-04 08:17:26.250 156 12584.17 75.92 54933.00 88888.00 2012-06-04 08:17:26.375 156 12584.25 75.90 54933.00 88888.00 2012-06-04 08:17:26.500 156 12584.23 75.95 54932.97 88888.00 2012-06-04 08:17:26.625 156 12584.20 75.95 54933.00 88888.00 2012-06-04 08:17:26.750 156 12584.23 75.97 54933.00 88888.00 2012-06-04 08:17:26.875 156 12584.23 75.95 54932.95 88888.00 2012-06-04 08:17:27.000 156 12584.15 75.95 54932.95 88888.00 2012-06-04 08:17:27.125 156 12584.12 75.95 54932.97 88888.00 2012-06-04 08:17:27.250 156 12584.12 75.92 54932.97 88888.00 2012-06-04 08:17:27.375 156 12584.23 75.92 54932.97 88888.00 2012-06-04 08:17:27.500 156 12584.25 75.92 54932.95 88888.00 2012-06-04 08:17:27.625 156 12584.20 75.92 54932.97 88888.00 2012-06-04 08:17:27.750 156 12584.12 75.92 54932.97 88888.00 2012-06-04 08:17:27.875 156 12584.10 75.95 54932.97 88888.00 2012-06-04 08:17:28.000 156 12584.10 75.95 54932.97 88888.00 2012-06-04 08:17:28.125 156 12584.08 75.92 54932.97 88888.00 2012-06-04 08:17:28.250 156 12584.08 75.92 54932.95 88888.00 2012-06-04 08:17:28.375 156 12584.15 75.95 54932.95 88888.00 2012-06-04 08:17:28.500 156 12584.20 75.95 54932.95 88888.00 2012-06-04 08:17:28.625 156 12584.25 75.92 54932.97 88888.00 2012-06-04 08:17:28.750 156 12584.25 75.92 54933.00 88888.00 2012-06-04 08:17:28.875 156 12584.23 75.92 54933.00 88888.00 2012-06-04 08:17:29.000 156 12584.25 75.92 54932.97 88888.00 2012-06-04 08:17:29.125 156 12584.23 75.90 54933.00 88888.00 2012-06-04 08:17:29.250 156 12584.15 75.85 54933.00 88888.00 2012-06-04 08:17:29.375 156 12584.12 75.85 54932.95 88888.00 2012-06-04 08:17:29.500 156 12584.15 75.90 54932.97 88888.00 2012-06-04 08:17:29.625 156 12584.15 75.90 54933.00 88888.00 2012-06-04 08:17:29.750 156 12584.12 75.90 54933.03 88888.00 2012-06-04 08:17:29.875 156 12584.17 75.90 54933.03 88888.00 2012-06-04 08:17:30.000 156 12584.20 75.90 54933.00 88888.00 2012-06-04 08:17:30.125 156 12584.17 75.92 54933.00 88888.00 2012-06-04 08:17:30.250 156 12584.15 75.95 54933.03 88888.00 2012-06-04 08:17:30.375 156 12584.20 75.95 54933.00 88888.00 2012-06-04 08:17:30.500 156 12584.17 75.90 54933.00 88888.00 2012-06-04 08:17:30.625 156 12584.17 75.95 54933.00 88888.00 2012-06-04 08:17:30.750 156 12584.15 75.95 54932.97 88888.00 2012-06-04 08:17:30.875 156 12584.17 75.97 54933.00 88888.00 2012-06-04 08:17:31.000 156 12584.20 75.92 54932.95 88888.00 2012-06-04 08:17:31.125 156 12584.20 75.90 54932.95 88888.00 2012-06-04 08:17:31.250 156 12584.17 75.90 54932.95 88888.00 2012-06-04 08:17:31.375 156 12584.20 75.92 54932.95 88888.00 2012-06-04 08:17:31.500 156 12584.23 75.90 54932.93 88888.00 2012-06-04 08:17:31.625 156 12584.20 75.85 54932.93 88888.00 2012-06-04 08:17:31.750 156 12584.20 75.85 54932.93 88888.00 2012-06-04 08:17:31.875 156 12584.20 75.90 54932.93 88888.00 2012-06-04 08:17:32.000 156 12584.20 75.90 54932.93 88888.00 2012-06-04 08:17:32.125 156 12584.15 75.92 54932.95 88888.00 2012-06-04 08:17:32.250 156 12584.12 75.88 54932.97 88888.00 2012-06-04 08:17:32.375 156 12584.17 75.90 54932.95 88888.00 2012-06-04 08:17:32.500 156 12584.17 75.92 54932.93 88888.00 2012-06-04 08:17:32.625 156 12584.08 75.95 54932.93 88888.00 2012-06-04 08:17:32.750 156 12584.12 75.90 54932.93 88888.00 2012-06-04 08:17:32.875 156 12584.12 75.90 54932.93 88888.00 2012-06-04 08:17:33.000 156 12584.17 75.90 54932.88 88888.00 2012-06-04 08:17:33.125 156 12584.23 75.95 54932.93 88888.00 2012-06-04 08:17:33.250 156 12584.20 75.95 54932.90 88888.00 2012-06-04 08:17:33.375 156 12584.17 75.92 54932.90 88888.00 2012-06-04 08:17:33.500 156 12584.23 75.92 54932.90 88888.00 2012-06-04 08:17:33.625 156 12584.27 75.95 54932.90 88888.00 2012-06-04 08:17:33.750 156 12584.30 75.92 54932.88 88888.00 2012-06-04 08:17:33.875 156 12584.27 75.90 54932.88 88888.00 2012-06-04 08:17:34.000 156 12584.25 75.90 54932.85 88888.00 2012-06-04 08:17:34.125 156 12584.23 75.90 54932.90 88888.00 2012-06-04 08:17:34.250 156 12584.23 75.88 54932.88 88888.00 2012-06-04 08:17:34.375 156 12584.30 75.90 54932.88 88888.00 2012-06-04 08:17:34.500 156 12584.25 75.88 54932.90 88888.00 2012-06-04 08:17:34.625 156 12584.20 75.90 54932.93 88888.00 2012-06-04 08:17:34.750 156 12584.25 75.95 54932.93 88888.00 2012-06-04 08:17:34.875 156 12584.25 75.90 54932.93 88888.00 2012-06-04 08:17:35.000 156 12584.23 75.88 54932.93 88888.00 2012-06-04 08:17:35.125 156 12584.17 75.90 54932.95 88888.00 2012-06-04 08:17:35.250 156 12584.17 75.88 54932.93 88888.00 2012-06-04 08:17:35.375 156 12584.23 75.90 54932.95 88888.00 2012-06-04 08:17:35.500 156 12584.25 75.90 54932.95 88888.00 2012-06-04 08:17:35.625 156 12584.25 75.92 54932.97 88888.00 2012-06-04 08:17:35.750 156 12584.17 75.92 54932.95 88888.00 2012-06-04 08:17:35.875 156 12584.17 75.92 54932.93 88888.00 2012-06-04 08:17:36.000 156 12584.25 75.90 54932.90 88888.00 2012-06-04 08:17:36.125 156 12584.25 75.90 54932.90 88888.00 2012-06-04 08:17:36.250 156 12584.17 75.90 54932.93 88888.00 2012-06-04 08:17:36.375 156 12584.23 75.92 54932.93 88888.00 2012-06-04 08:17:36.500 156 12584.23 75.90 54932.90 88888.00 2012-06-04 08:17:36.625 156 12584.23 75.90 54932.88 88888.00 2012-06-04 08:17:36.750 156 12584.25 75.90 54932.88 88888.00 2012-06-04 08:17:36.875 156 12584.23 75.88 54932.90 88888.00 2012-06-04 08:17:37.000 156 12584.17 75.88 54932.88 88888.00 2012-06-04 08:17:37.125 156 12584.15 75.85 54932.88 88888.00 2012-06-04 08:17:37.250 156 12584.15 75.85 54932.90 88888.00 2012-06-04 08:17:37.375 156 12584.17 75.92 54932.93 88888.00 2012-06-04 08:17:37.500 156 12584.17 75.95 54932.90 88888.00 2012-06-04 08:17:37.625 156 12584.17 75.92 54932.90 88888.00 2012-06-04 08:17:37.750 156 12584.20 75.92 54932.90 88888.00 2012-06-04 08:17:37.875 156 12584.15 75.92 54932.88 88888.00 2012-06-04 08:17:38.000 156 12584.10 75.92 54932.85 88888.00 2012-06-04 08:17:38.125 156 12584.10 75.88 54932.85 88888.00 2012-06-04 08:17:38.250 156 12584.15 75.88 54932.88 88888.00 2012-06-04 08:17:38.375 156 12584.20 75.88 54932.85 88888.00 2012-06-04 08:17:38.500 156 12584.20 75.88 54932.85 88888.00 2012-06-04 08:17:38.625 156 12584.17 75.90 54932.85 88888.00 2012-06-04 08:17:38.750 156 12584.17 75.92 54932.85 88888.00 2012-06-04 08:17:38.875 156 12584.17 75.90 54932.85 88888.00 2012-06-04 08:17:39.000 156 12584.25 75.90 54932.85 88888.00 2012-06-04 08:17:39.125 156 12584.25 75.92 54932.88 88888.00 2012-06-04 08:17:39.250 156 12584.20 75.92 54932.85 88888.00 2012-06-04 08:17:39.375 156 12584.17 75.92 54932.88 88888.00 2012-06-04 08:17:39.500 156 12584.23 75.92 54932.85 88888.00 2012-06-04 08:17:39.625 156 12584.23 75.92 54932.85 88888.00 2012-06-04 08:17:39.750 156 12584.20 75.95 54932.85 88888.00 2012-06-04 08:17:39.875 156 12584.27 75.92 54932.85 88888.00 2012-06-04 08:17:40.000 156 12584.27 75.92 54932.85 88888.00 2012-06-04 08:17:40.125 156 12584.25 75.95 54932.88 88888.00 2012-06-04 08:17:40.250 156 12584.17 75.95 54932.85 88888.00 2012-06-04 08:17:40.375 156 12584.20 75.95 54932.85 88888.00 2012-06-04 08:17:40.500 156 12584.15 75.95 54932.85 88888.00 2012-06-04 08:17:40.625 156 12584.20 75.95 54932.88 88888.00 2012-06-04 08:17:40.750 156 12584.23 75.95 54932.88 88888.00 2012-06-04 08:17:40.875 156 12584.20 75.95 54932.88 88888.00 2012-06-04 08:17:41.000 156 12584.25 75.95 54932.85 88888.00 2012-06-04 08:17:41.125 156 12584.30 75.95 54932.88 88888.00 2012-06-04 08:17:41.250 156 12584.27 75.95 54932.88 88888.00 2012-06-04 08:17:41.375 156 12584.30 75.92 54932.85 88888.00 2012-06-04 08:17:41.500 156 12584.27 75.92 54932.85 88888.00 2012-06-04 08:17:41.625 156 12584.30 75.95 54932.88 88888.00 2012-06-04 08:17:41.750 156 12584.30 75.95 54932.85 88888.00 2012-06-04 08:17:41.875 156 12584.23 75.92 54932.85 88888.00 2012-06-04 08:17:42.000 156 12584.17 75.90 54932.85 88888.00 2012-06-04 08:17:42.125 156 12584.25 75.90 54932.88 88888.00 2012-06-04 08:17:42.250 156 12584.35 75.90 54932.88 88888.00 2012-06-04 08:17:42.375 156 12584.38 75.92 54932.90 88888.00 2012-06-04 08:17:42.500 156 12584.27 75.90 54932.82 88888.00 2012-06-04 08:17:42.625 156 12584.20 75.92 54932.82 88888.00 2012-06-04 08:17:42.750 156 12584.25 75.95 54932.82 88888.00 2012-06-04 08:17:42.875 156 12584.30 75.95 54932.82 88888.00 2012-06-04 08:17:43.000 156 12584.20 75.95 54932.82 88888.00 2012-06-04 08:17:43.125 156 12584.20 75.95 54932.85 88888.00 2012-06-04 08:17:43.250 156 12584.23 75.95 54932.80 88888.00 2012-06-04 08:17:43.375 156 12584.23 75.95 54932.80 88888.00 2012-06-04 08:17:43.500 156 12584.17 75.97 54932.78 88888.00 2012-06-04 08:17:43.625 156 12584.12 75.95 54932.82 88888.00 2012-06-04 08:17:43.750 156 12584.10 75.95 54932.85 88888.00 2012-06-04 08:17:43.875 156 12584.15 75.95 54932.85 88888.00 2012-06-04 08:17:44.000 156 12584.20 75.95 54932.82 88888.00 2012-06-04 08:17:44.125 156 12584.23 75.97 54932.82 88888.00 2012-06-04 08:17:44.250 156 12584.15 75.92 54932.80 88888.00 2012-06-04 08:17:44.375 156 12584.12 75.92 54932.82 88888.00 2012-06-04 08:17:44.500 156 12584.12 75.95 54932.82 88888.00 2012-06-04 08:17:44.625 156 12584.15 75.97 54932.82 88888.00 2012-06-04 08:17:44.750 156 12584.17 75.95 54932.80 88888.00 2012-06-04 08:17:44.875 156 12584.20 75.97 54932.80 88888.00 2012-06-04 08:17:45.000 156 12584.23 75.97 54932.78 88888.00 2012-06-04 08:17:45.125 156 12584.15 75.95 54932.78 88888.00 2012-06-04 08:17:45.250 156 12584.15 75.92 54932.80 88888.00 2012-06-04 08:17:45.375 156 12584.23 75.95 54932.80 88888.00 2012-06-04 08:17:45.500 156 12584.23 75.92 54932.80 88888.00 2012-06-04 08:17:45.625 156 12584.25 75.92 54932.82 88888.00 2012-06-04 08:17:45.750 156 12584.23 75.92 54932.82 88888.00 2012-06-04 08:17:45.875 156 12584.17 75.95 54932.80 88888.00 2012-06-04 08:17:46.000 156 12584.20 75.95 54932.80 88888.00 2012-06-04 08:17:46.125 156 12584.20 75.92 54932.78 88888.00 2012-06-04 08:17:46.250 156 12584.17 75.92 54932.78 88888.00 2012-06-04 08:17:46.375 156 12584.17 75.95 54932.78 88888.00 2012-06-04 08:17:46.500 156 12584.12 75.95 54932.80 88888.00 2012-06-04 08:17:46.625 156 12584.17 75.92 54932.82 88888.00 2012-06-04 08:17:46.750 156 12584.20 75.95 54932.80 88888.00 2012-06-04 08:17:46.875 156 12584.17 75.92 54932.82 88888.00 2012-06-04 08:17:47.000 156 12584.20 75.92 54932.80 88888.00 2012-06-04 08:17:47.125 156 12584.17 75.92 54932.82 88888.00 2012-06-04 08:17:47.250 156 12584.17 75.90 54932.80 88888.00 2012-06-04 08:17:47.375 156 12584.20 75.92 54932.82 88888.00 2012-06-04 08:17:47.500 156 12584.23 75.95 54932.82 88888.00 2012-06-04 08:17:47.625 156 12584.23 75.95 54932.80 88888.00 2012-06-04 08:17:47.750 156 12584.15 75.90 54932.80 88888.00 2012-06-04 08:17:47.875 156 12584.15 75.92 54932.80 88888.00 2012-06-04 08:17:48.000 156 12584.17 75.92 54932.80 88888.00 2012-06-04 08:17:48.125 156 12584.12 75.92 54932.80 88888.00 2012-06-04 08:17:48.250 156 12584.10 75.90 54932.82 88888.00 2012-06-04 08:17:48.375 156 12584.15 75.90 54932.80 88888.00 2012-06-04 08:17:48.500 156 12584.17 75.92 54932.78 88888.00 2012-06-04 08:17:48.625 156 12584.17 75.92 54932.80 88888.00 2012-06-04 08:17:48.750 156 12584.23 75.92 54932.78 88888.00 2012-06-04 08:17:48.875 156 12584.17 75.88 54932.72 88888.00 2012-06-04 08:17:49.000 156 12584.10 75.85 54932.72 88888.00 2012-06-04 08:17:49.125 156 12584.12 75.90 54932.75 88888.00 2012-06-04 08:17:49.250 156 12584.12 75.88 54932.72 88888.00 2012-06-04 08:17:49.375 156 12584.05 75.90 54932.75 88888.00 2012-06-04 08:17:49.500 156 12584.05 75.90 54932.75 88888.00 2012-06-04 08:17:49.625 156 12584.05 75.88 54932.78 88888.00 2012-06-04 08:17:49.750 156 12584.05 75.88 54932.78 88888.00 2012-06-04 08:17:49.875 156 12584.12 75.90 54932.78 88888.00 2012-06-04 08:17:50.000 156 12584.12 75.88 54932.78 88888.00 2012-06-04 08:17:50.125 156 12584.08 75.85 54932.78 88888.00 2012-06-04 08:17:50.250 156 12584.02 75.83 54932.72 88888.00 2012-06-04 08:17:50.375 156 12584.02 75.88 54932.72 88888.00 2012-06-04 08:17:50.500 156 12584.00 75.85 54932.75 88888.00 2012-06-04 08:17:50.625 156 12584.05 75.83 54932.75 88888.00 2012-06-04 08:17:50.750 156 12584.08 75.85 54932.75 88888.00 2012-06-04 08:17:50.875 156 12584.05 75.85 54932.72 88888.00 2012-06-04 08:17:51.000 156 12584.02 75.83 54932.72 88888.00 2012-06-04 08:17:51.125 156 12584.00 75.80 54932.72 88888.00 2012-06-04 08:17:51.250 156 12584.02 75.83 54932.72 88888.00 2012-06-04 08:17:51.375 156 12584.08 75.85 54932.72 88888.00 2012-06-04 08:17:51.500 156 12584.12 75.85 54932.72 88888.00 2012-06-04 08:17:51.625 156 12584.15 75.80 54932.70 88888.00 2012-06-04 08:17:51.750 156 12584.15 75.83 54932.75 88888.00 2012-06-04 08:17:51.875 156 12584.12 75.80 54932.75 88888.00 2012-06-04 08:17:52.000 156 12584.08 75.78 54932.70 88888.00 2012-06-04 08:17:52.125 156 12584.12 75.80 54932.70 88888.00 2012-06-04 08:17:52.250 156 12584.15 75.83 54932.72 88888.00 2012-06-04 08:17:52.375 156 12584.23 75.83 54932.70 88888.00 2012-06-04 08:17:52.500 156 12584.27 75.83 54932.70 88888.00 2012-06-04 08:17:52.625 156 12584.27 75.83 54932.75 88888.00 2012-06-04 08:17:52.750 156 12584.27 75.85 54932.75 88888.00 2012-06-04 08:17:52.875 156 12584.25 75.83 54932.72 88888.00 2012-06-04 08:17:53.000 156 12584.25 75.80 54932.72 88888.00 2012-06-04 08:17:53.125 156 12584.23 75.80 54932.72 88888.00 2012-06-04 08:17:53.250 156 12584.17 75.78 54932.72 88888.00 2012-06-04 08:17:53.375 156 12584.20 75.80 54932.72 88888.00 2012-06-04 08:17:53.500 156 12584.17 75.83 54932.75 88888.00 2012-06-04 08:17:53.625 156 12584.12 75.78 54932.72 88888.00 2012-06-04 08:17:53.750 156 12584.15 75.75 54932.72 88888.00 2012-06-04 08:17:53.875 156 12584.17 75.75 54932.72 88888.00 2012-06-04 08:17:54.000 156 12584.25 75.80 54932.70 88888.00 2012-06-04 08:17:54.125 156 12584.23 75.83 54932.75 88888.00 2012-06-04 08:17:54.250 156 12584.17 75.78 54932.72 88888.00 2012-06-04 08:17:54.375 156 12584.23 75.78 54932.75 88888.00 2012-06-04 08:17:54.500 156 12584.25 75.83 54932.72 88888.00 2012-06-04 08:17:54.625 156 12584.30 75.78 54932.68 88888.00 2012-06-04 08:17:54.750 156 12584.25 75.75 54932.68 88888.00 2012-06-04 08:17:54.875 156 12584.17 75.70 54932.68 88888.00 2012-06-04 08:17:55.000 156 12584.20 75.72 54932.68 88888.00 2012-06-04 08:17:55.125 156 12584.20 75.72 54932.68 88888.00 2012-06-04 08:17:55.250 156 12584.17 75.70 54932.65 88888.00 2012-06-04 08:17:55.375 156 12584.27 75.70 54932.62 88888.00 2012-06-04 08:17:55.500 156 12584.30 75.70 54932.62 88888.00 2012-06-04 08:17:55.625 156 12584.20 75.72 54932.70 88888.00 2012-06-04 08:17:55.750 156 12584.08 75.75 54932.70 88888.00 2012-06-04 08:17:55.875 156 12584.08 75.75 54932.68 88888.00 2012-06-04 08:17:56.000 156 12584.20 75.75 54932.65 88888.00 2012-06-04 08:17:56.125 156 12584.23 75.72 54932.65 88888.00 2012-06-04 08:17:56.250 156 12584.17 75.70 54932.68 88888.00 2012-06-04 08:17:56.375 156 12584.23 75.70 54932.68 88888.00 2012-06-04 08:17:56.500 156 12584.25 75.75 54932.70 88888.00 2012-06-04 08:17:56.625 156 12584.23 75.75 54932.70 88888.00 2012-06-04 08:17:56.750 156 12584.17 75.75 54932.70 88888.00 2012-06-04 08:17:56.875 156 12584.20 75.70 54932.68 88888.00 2012-06-04 08:17:57.000 156 12584.23 75.67 54932.62 88888.00 2012-06-04 08:17:57.125 156 12584.20 75.72 54932.65 88888.00 2012-06-04 08:17:57.250 156 12584.12 75.72 54932.62 88888.00 2012-06-04 08:17:57.375 156 12584.10 75.70 54932.62 88888.00 2012-06-04 08:17:57.500 156 12584.10 75.67 54932.65 88888.00 2012-06-04 08:17:57.625 156 12584.20 75.67 54932.62 88888.00 2012-06-04 08:17:57.750 156 12584.17 75.67 54932.65 88888.00 2012-06-04 08:17:57.875 156 12584.15 75.65 54932.65 88888.00 2012-06-04 08:17:58.000 156 12584.20 75.72 54932.65 88888.00 2012-06-04 08:17:58.125 156 12584.23 75.75 54932.65 88888.00 2012-06-04 08:17:58.250 156 12584.23 75.67 54932.65 88888.00 2012-06-04 08:17:58.375 156 12584.23 75.67 54932.68 88888.00 2012-06-04 08:17:58.500 156 12584.15 75.72 54932.68 88888.00 2012-06-04 08:17:58.625 156 12584.12 75.72 54932.72 88888.00 2012-06-04 08:17:58.750 156 12584.12 75.70 54932.70 88888.00 2012-06-04 08:17:58.875 156 12584.12 75.67 54932.70 88888.00 2012-06-04 08:17:59.000 156 12584.08 75.70 54932.70 88888.00 2012-06-04 08:17:59.125 156 12584.10 75.67 54932.72 88888.00 2012-06-04 08:17:59.250 156 12584.10 75.62 54932.70 88888.00 2012-06-04 08:17:59.375 156 12584.12 75.62 54932.70 88888.00 2012-06-04 08:17:59.500 156 12584.12 75.62 54932.70 88888.00 2012-06-04 08:17:59.625 156 12584.08 75.62 54932.68 88888.00 2012-06-04 08:17:59.750 156 12584.10 75.65 54932.68 88888.00 2012-06-04 08:17:59.875 156 12584.12 75.62 54932.68 88888.00 2012-06-04 08:18:00.000 156 12584.12 75.60 54932.62 88888.00 2012-06-04 08:18:00.125 156 12584.17 75.60 54932.65 88888.00 2012-06-04 08:18:00.250 156 12584.15 75.62 54932.68 88888.00 2012-06-04 08:18:00.375 156 12584.15 75.62 54932.70 88888.00 2012-06-04 08:18:00.500 156 12584.20 75.62 54932.70 88888.00 2012-06-04 08:18:00.625 156 12584.20 75.60 54932.68 88888.00 2012-06-04 08:18:00.750 156 12584.15 75.58 54932.60 88888.00 2012-06-04 08:18:00.875 156 12584.12 75.60 54932.57 88888.00 2012-06-04 08:18:01.000 156 12584.10 75.60 54932.60 88888.00 2012-06-04 08:18:01.125 156 12584.10 75.58 54932.60 88888.00 2012-06-04 08:18:01.250 156 12584.12 75.58 54932.57 88888.00 2012-06-04 08:18:01.375 156 12584.20 75.58 54932.57 88888.00 2012-06-04 08:18:01.500 156 12584.20 75.58 54932.57 88888.00 2012-06-04 08:18:01.625 156 12584.25 75.55 54932.60 88888.00 2012-06-04 08:18:01.750 156 12584.30 75.55 54932.57 88888.00 2012-06-04 08:18:01.875 156 12584.25 75.58 54932.57 88888.00 2012-06-04 08:18:02.000 156 12584.20 75.58 54932.57 88888.00 2012-06-04 08:18:02.125 156 12584.17 75.58 54932.60 88888.00 2012-06-04 08:18:02.250 156 12584.17 75.53 54932.60 88888.00 2012-06-04 08:18:02.375 156 12584.17 75.53 54932.55 88888.00 2012-06-04 08:18:02.500 156 12584.15 75.53 54932.57 88888.00 2012-06-04 08:18:02.625 156 12584.17 75.53 54932.60 88888.00 2012-06-04 08:18:02.750 156 12584.12 75.53 54932.62 88888.00 2012-06-04 08:18:02.875 156 12584.08 75.55 54932.60 88888.00 2012-06-04 08:18:03.000 156 12584.12 75.53 54932.55 88888.00 2012-06-04 08:18:03.125 156 12584.12 75.50 54932.57 88888.00 2012-06-04 08:18:03.250 156 12584.10 75.53 54932.60 88888.00 2012-06-04 08:18:03.375 156 12584.12 75.50 54932.55 88888.00 2012-06-04 08:18:03.500 156 12584.17 75.50 54932.55 88888.00 2012-06-04 08:18:03.625 156 12584.12 75.53 54932.53 88888.00 2012-06-04 08:18:03.750 156 12584.12 75.53 54932.55 88888.00 2012-06-04 08:18:03.875 156 12584.17 75.53 54932.57 88888.00 2012-06-04 08:18:04.000 156 12584.20 75.53 54932.57 88888.00 2012-06-04 08:18:04.125 156 12584.15 75.58 54932.60 88888.00 2012-06-04 08:18:04.250 156 12584.12 75.55 54932.55 88888.00 2012-06-04 08:18:04.375 156 12584.08 75.50 54932.53 88888.00 2012-06-04 08:18:04.500 156 12584.08 75.47 54932.53 88888.00 2012-06-04 08:18:04.625 156 12584.12 75.50 54932.57 88888.00 2012-06-04 08:18:04.750 156 12584.10 75.53 54932.60 88888.00 2012-06-04 08:18:04.875 156 12584.15 75.50 54932.57 88888.00 2012-06-04 08:18:05.000 156 12584.20 75.47 54932.57 88888.00 2012-06-04 08:18:05.125 156 12584.23 75.50 54932.55 88888.00 2012-06-04 08:18:05.250 156 12584.20 75.50 54932.57 88888.00 2012-06-04 08:18:05.375 156 12584.25 75.53 54932.57 88888.00 2012-06-04 08:18:05.500 156 12584.20 75.47 54932.55 88888.00 2012-06-04 08:18:05.625 156 12584.12 75.45 54932.57 88888.00 2012-06-04 08:18:05.750 156 12584.12 75.42 54932.55 88888.00 2012-06-04 08:18:05.875 156 12584.20 75.47 54932.57 88888.00 2012-06-04 08:18:06.000 156 12584.27 75.47 54932.55 88888.00 2012-06-04 08:18:06.125 156 12584.30 75.47 54932.57 88888.00 2012-06-04 08:18:06.250 156 12584.23 75.45 54932.57 88888.00 2012-06-04 08:18:06.375 156 12584.27 75.47 54932.60 88888.00 2012-06-04 08:18:06.500 156 12584.23 75.45 54932.57 88888.00 2012-06-04 08:18:06.625 156 12584.17 75.45 54932.53 88888.00 2012-06-04 08:18:06.750 156 12584.15 75.45 54932.53 88888.00 2012-06-04 08:18:06.875 156 12584.17 75.42 54932.50 88888.00 2012-06-04 08:18:07.000 156 12584.20 75.42 54932.47 88888.00 2012-06-04 08:18:07.125 156 12584.23 75.42 54932.53 88888.00 2012-06-04 08:18:07.250 156 12584.20 75.45 54932.53 88888.00 2012-06-04 08:18:07.375 156 12584.15 75.45 54932.50 88888.00 2012-06-04 08:18:07.500 156 12584.15 75.47 54932.47 88888.00 2012-06-04 08:18:07.625 156 12584.25 75.42 54932.50 88888.00 2012-06-04 08:18:07.750 156 12584.25 75.45 54932.50 88888.00 2012-06-04 08:18:07.875 156 12584.20 75.42 54932.50 88888.00 2012-06-04 08:18:08.000 156 12584.15 75.40 54932.47 88888.00 2012-06-04 08:18:08.125 156 12584.12 75.40 54932.50 88888.00 2012-06-04 08:18:08.250 156 12584.17 75.40 54932.53 88888.00 2012-06-04 08:18:08.375 156 12584.25 75.40 54932.50 88888.00 2012-06-04 08:18:08.500 156 12584.25 75.42 54932.50 88888.00 2012-06-04 08:18:08.625 156 12584.20 75.40 54932.47 88888.00 2012-06-04 08:18:08.750 156 12584.17 75.42 54932.50 88888.00 2012-06-04 08:18:08.875 156 12584.23 75.42 54932.50 88888.00 2012-06-04 08:18:09.000 156 12584.25 75.40 54932.47 88888.00 2012-06-04 08:18:09.125 156 12584.20 75.40 54932.47 88888.00 2012-06-04 08:18:09.250 156 12584.20 75.38 54932.47 88888.00 2012-06-04 08:18:09.375 156 12584.20 75.38 54932.50 88888.00 2012-06-04 08:18:09.500 156 12584.15 75.38 54932.47 88888.00 2012-06-04 08:18:09.625 156 12584.15 75.35 54932.45 88888.00 2012-06-04 08:18:09.750 156 12584.17 75.38 54932.47 88888.00 2012-06-04 08:18:09.875 156 12584.17 75.38 54932.45 88888.00 2012-06-04 08:18:10.000 156 12584.27 75.38 54932.45 88888.00 2012-06-04 08:18:10.125 156 12584.23 75.35 54932.47 88888.00 2012-06-04 08:18:10.250 156 12584.15 75.33 54932.45 88888.00 2012-06-04 08:18:10.375 156 12584.15 75.38 54932.45 88888.00 2012-06-04 08:18:10.500 156 12584.10 75.38 54932.50 88888.00 2012-06-04 08:18:10.625 156 12584.08 75.38 54932.53 88888.00 2012-06-04 08:18:10.750 156 12584.12 75.35 54932.47 88888.00 2012-06-04 08:18:10.875 156 12584.17 75.33 54932.50 88888.00 2012-06-04 08:18:11.000 156 12584.17 75.35 54932.50 88888.00 2012-06-04 08:18:11.125 156 12584.17 75.35 54932.50 88888.00 2012-06-04 08:18:11.250 156 12584.23 75.40 54932.53 88888.00 2012-06-04 08:18:11.375 156 12584.20 75.35 54932.47 88888.00 2012-06-04 08:18:11.500 156 12584.17 75.35 54932.43 88888.00 2012-06-04 08:18:11.625 156 12584.25 75.35 54932.45 88888.00 2012-06-04 08:18:11.750 156 12584.27 75.35 54932.47 88888.00 2012-06-04 08:18:11.875 156 12584.23 75.35 54932.45 88888.00 2012-06-04 08:18:12.000 156 12584.17 75.33 54932.47 88888.00 2012-06-04 08:18:12.125 156 12584.15 75.30 54932.47 88888.00 2012-06-04 08:18:12.250 156 12584.10 75.33 54932.45 88888.00 2012-06-04 08:18:12.375 156 12584.10 75.33 54932.47 88888.00 2012-06-04 08:18:12.500 156 12584.12 75.33 54932.47 88888.00 2012-06-04 08:18:12.625 156 12584.12 75.33 54932.45 88888.00 2012-06-04 08:18:12.750 156 12584.15 75.33 54932.45 88888.00 2012-06-04 08:18:12.875 156 12584.15 75.35 54932.45 88888.00 2012-06-04 08:18:13.000 156 12584.12 75.35 54932.40 88888.00 2012-06-04 08:18:13.125 156 12584.12 75.35 54932.43 88888.00 2012-06-04 08:18:13.250 156 12584.17 75.30 54932.40 88888.00 2012-06-04 08:18:13.375 156 12584.20 75.30 54932.40 88888.00 2012-06-04 08:18:13.500 156 12584.15 75.33 54932.40 88888.00 2012-06-04 08:18:13.625 156 12584.15 75.33 54932.43 88888.00 2012-06-04 08:18:13.750 156 12584.25 75.33 54932.43 88888.00 2012-06-04 08:18:13.875 156 12584.23 75.30 54932.43 88888.00 2012-06-04 08:18:14.000 156 12584.20 75.30 54932.40 88888.00 2012-06-04 08:18:14.125 156 12584.20 75.30 54932.35 88888.00 2012-06-04 08:18:14.250 156 12584.20 75.30 54932.35 88888.00 2012-06-04 08:18:14.375 156 12584.23 75.30 54932.35 88888.00 2012-06-04 08:18:14.500 156 12584.23 75.28 54932.38 88888.00 2012-06-04 08:18:14.625 156 12584.20 75.28 54932.35 88888.00 2012-06-04 08:18:14.750 156 12584.17 75.25 54932.35 88888.00 2012-06-04 08:18:14.875 156 12584.23 75.22 54932.35 88888.00 2012-06-04 08:18:15.000 156 12584.25 75.25 54932.32 88888.00 2012-06-04 08:18:15.125 156 12584.20 75.25 54932.35 88888.00 2012-06-04 08:18:15.250 156 12584.15 75.25 54932.38 88888.00 2012-06-04 08:18:15.375 156 12584.23 75.25 54932.38 88888.00 2012-06-04 08:18:15.500 156 12584.20 75.28 54932.38 88888.00 2012-06-04 08:18:15.625 156 12584.12 75.28 54932.38 88888.00 2012-06-04 08:18:15.750 156 12584.17 75.28 54932.38 88888.00 2012-06-04 08:18:15.875 156 12584.20 75.30 54932.35 88888.00 2012-06-04 08:18:16.000 156 12584.20 75.25 54932.35 88888.00 2012-06-04 08:18:16.125 156 12584.23 75.22 54932.35 88888.00 2012-06-04 08:18:16.250 156 12584.20 75.22 54932.35 88888.00 2012-06-04 08:18:16.375 156 12584.23 75.22 54932.35 88888.00 2012-06-04 08:18:16.500 156 12584.15 75.22 54932.38 88888.00 2012-06-04 08:18:16.625 156 12584.15 75.25 54932.40 88888.00 2012-06-04 08:18:16.750 156 12584.17 75.30 54932.40 88888.00 2012-06-04 08:18:16.875 156 12584.17 75.28 54932.32 88888.00 2012-06-04 08:18:17.000 156 12584.17 75.25 54932.35 88888.00 2012-06-04 08:18:17.125 156 12584.25 75.25 54932.38 88888.00 2012-06-04 08:18:17.250 156 12584.25 75.28 54932.40 88888.00 2012-06-04 08:18:17.375 156 12584.27 75.30 54932.40 88888.00 2012-06-04 08:18:17.500 156 12584.23 75.30 54932.40 88888.00 2012-06-04 08:18:17.625 156 12584.12 75.25 54932.38 88888.00 2012-06-04 08:18:17.750 156 12584.15 75.25 54932.40 88888.00 2012-06-04 08:18:17.875 156 12584.15 75.22 54932.35 88888.00 2012-06-04 08:18:18.000 156 12584.12 75.20 54932.35 88888.00 2012-06-04 08:18:18.125 156 12584.08 75.17 54932.40 88888.00 2012-06-04 08:18:18.250 156 12584.02 75.20 54932.40 88888.00 2012-06-04 08:18:18.375 156 12584.08 75.22 54932.38 88888.00 2012-06-04 08:18:18.500 156 12584.05 75.22 54932.35 88888.00 2012-06-04 08:18:18.625 156 12584.05 75.22 54932.32 88888.00 2012-06-04 08:18:18.750 156 12584.05 75.25 54932.32 88888.00 2012-06-04 08:18:18.875 156 12584.05 75.22 54932.28 88888.00 2012-06-04 08:18:19.000 156 12584.12 75.20 54932.28 88888.00 2012-06-04 08:18:19.125 156 12584.15 75.22 54932.28 88888.00 2012-06-04 08:18:19.250 156 12584.15 75.20 54932.28 88888.00 2012-06-04 08:18:19.375 156 12584.17 75.22 54932.25 88888.00 2012-06-04 08:18:19.500 156 12584.15 75.22 54932.25 88888.00 2012-06-04 08:18:19.625 156 12584.12 75.17 54932.28 88888.00 2012-06-04 08:18:19.750 156 12584.08 75.15 54932.30 88888.00 2012-06-04 08:18:19.875 156 12584.10 75.15 54932.30 88888.00 2012-06-04 08:18:20.000 156 12584.20 75.15 54932.28 88888.00 2012-06-04 08:18:20.125 156 12584.23 75.17 54932.28 88888.00 2012-06-04 08:18:20.250 156 12584.17 75.17 54932.28 88888.00 2012-06-04 08:18:20.375 156 12584.17 75.17 54932.28 88888.00 2012-06-04 08:18:20.500 156 12584.15 75.17 54932.28 88888.00 2012-06-04 08:18:20.625 156 12584.20 75.17 54932.28 88888.00 2012-06-04 08:18:20.750 156 12584.20 75.22 54932.28 88888.00 2012-06-04 08:18:20.875 156 12584.15 75.17 54932.25 88888.00 2012-06-04 08:18:21.000 156 12584.10 75.15 54932.25 88888.00 2012-06-04 08:18:21.125 156 12584.12 75.15 54932.25 88888.00 2012-06-04 08:18:21.250 156 12584.12 75.12 54932.25 88888.00 2012-06-04 08:18:21.375 156 12584.15 75.17 54932.25 88888.00 2012-06-04 08:18:21.500 156 12584.17 75.17 54932.22 88888.00 2012-06-04 08:18:21.625 156 12584.15 75.15 54932.22 88888.00 2012-06-04 08:18:21.750 156 12584.17 75.17 54932.22 88888.00 2012-06-04 08:18:21.875 156 12584.20 75.17 54932.22 88888.00 2012-06-04 08:18:22.000 156 12584.23 75.20 54932.22 88888.00 2012-06-04 08:18:22.125 156 12584.25 75.20 54932.25 88888.00 2012-06-04 08:18:22.250 156 12584.25 75.20 54932.22 88888.00 2012-06-04 08:18:22.375 156 12584.30 75.20 54932.25 88888.00 2012-06-04 08:18:22.500 156 12584.20 75.22 54932.25 88888.00 2012-06-04 08:18:22.625 156 12584.12 75.17 54932.30 88888.00 2012-06-04 08:18:22.750 156 12584.12 75.17 54932.30 88888.00 2012-06-04 08:18:22.875 156 12584.17 75.20 54932.28 88888.00 2012-06-04 08:18:23.000 156 12584.15 75.17 54932.25 88888.00 2012-06-04 08:18:23.125 156 12584.17 75.15 54932.25 88888.00 2012-06-04 08:18:23.250 156 12584.15 75.15 54932.28 88888.00 2012-06-04 08:18:23.375 156 12584.17 75.17 54932.30 88888.00 2012-06-04 08:18:23.500 156 12584.23 75.15 54932.32 88888.00 2012-06-04 08:18:23.625 156 12584.15 75.17 54932.30 88888.00 2012-06-04 08:18:23.750 156 12584.08 75.17 54932.25 88888.00 2012-06-04 08:18:23.875 156 12584.10 75.15 54932.25 88888.00 2012-06-04 08:18:24.000 156 12584.10 75.17 54932.22 88888.00 2012-06-04 08:18:24.125 156 12584.10 75.15 54932.25 88888.00 2012-06-04 08:18:24.250 156 12584.05 75.17 54932.28 88888.00 2012-06-04 08:18:24.375 156 12584.10 75.17 54932.28 88888.00 2012-06-04 08:18:24.500 156 12584.15 75.17 54932.28 88888.00 2012-06-04 08:18:24.625 156 12584.20 75.17 54932.25 88888.00 2012-06-04 08:18:24.750 156 12584.15 75.15 54932.20 88888.00 2012-06-04 08:18:24.875 156 12584.12 75.15 54932.20 88888.00 2012-06-04 08:18:25.000 156 12584.17 75.17 54932.22 88888.00 2012-06-04 08:18:25.125 156 12584.20 75.17 54932.22 88888.00 2012-06-04 08:18:25.250 156 12584.20 75.20 54932.20 88888.00 2012-06-04 08:18:25.375 156 12584.27 75.17 54932.18 88888.00 2012-06-04 08:18:25.500 156 12584.25 75.15 54932.15 88888.00 2012-06-04 08:18:25.625 156 12584.25 75.15 54932.18 88888.00 2012-06-04 08:18:25.750 156 12584.23 75.17 54932.22 88888.00 2012-06-04 08:18:25.875 156 12584.23 75.20 54932.25 88888.00 2012-06-04 08:18:26.000 156 12584.25 75.17 54932.20 88888.00 2012-06-04 08:18:26.125 156 12584.23 75.15 54932.18 88888.00 2012-06-04 08:18:26.250 156 12584.17 75.17 54932.15 88888.00 2012-06-04 08:18:26.375 156 12584.15 75.17 54932.18 88888.00 2012-06-04 08:18:26.500 156 12584.15 75.12 54932.18 88888.00 2012-06-04 08:18:26.625 156 12584.15 75.12 54932.18 88888.00 2012-06-04 08:18:26.750 156 12584.12 75.10 54932.18 88888.00 2012-06-04 08:18:26.875 156 12584.10 75.15 54932.18 88888.00 2012-06-04 08:18:27.000 156 12584.08 75.15 54932.15 88888.00 2012-06-04 08:18:27.125 156 12584.08 75.15 54932.12 88888.00 2012-06-04 08:18:27.250 156 12584.10 75.12 54932.15 88888.00 2012-06-04 08:18:27.375 156 12584.17 75.17 54932.18 88888.00 2012-06-04 08:18:27.500 156 12584.17 75.17 54932.15 88888.00 2012-06-04 08:18:27.625 156 12584.17 75.17 54932.15 88888.00 2012-06-04 08:18:27.750 156 12584.20 75.17 54932.15 88888.00 2012-06-04 08:18:27.875 156 12584.23 75.15 54932.15 88888.00 2012-06-04 08:18:28.000 156 12584.25 75.17 54932.18 88888.00 2012-06-04 08:18:28.125 156 12584.25 75.17 54932.15 88888.00 2012-06-04 08:18:28.250 156 12584.17 75.17 54932.12 88888.00 2012-06-04 08:18:28.375 156 12584.15 75.17 54932.15 88888.00 2012-06-04 08:18:28.500 156 12584.15 75.15 54932.15 88888.00 2012-06-04 08:18:28.625 156 12584.20 75.15 54932.15 88888.00 2012-06-04 08:18:28.750 156 12584.17 75.15 54932.15 88888.00 2012-06-04 08:18:28.875 156 12584.15 75.12 54932.15 88888.00 2012-06-04 08:18:29.000 156 12584.12 75.15 54932.12 88888.00 2012-06-04 08:18:29.125 156 12584.08 75.12 54932.15 88888.00 2012-06-04 08:18:29.250 156 12584.05 75.10 54932.18 88888.00 2012-06-04 08:18:29.375 156 12584.12 75.12 54932.15 88888.00 2012-06-04 08:18:29.500 156 12584.25 75.15 54932.15 88888.00 2012-06-04 08:18:29.625 156 12584.27 75.15 54932.15 88888.00 2012-06-04 08:18:29.750 156 12584.25 75.15 54932.15 88888.00 2012-06-04 08:18:29.875 156 12584.20 75.15 54932.15 88888.00 2012-06-04 08:18:30.000 156 12584.20 75.15 54932.12 88888.00 2012-06-04 08:18:30.125 156 12584.20 75.15 54932.15 88888.00 2012-06-04 08:18:30.250 156 12584.20 75.15 54932.15 88888.00 2012-06-04 08:18:30.375 156 12584.27 75.15 54932.18 88888.00 2012-06-04 08:18:30.500 156 12584.25 75.15 54932.18 88888.00 2012-06-04 08:18:30.625 156 12584.17 75.12 54932.10 88888.00 2012-06-04 08:18:30.750 156 12584.17 75.12 54932.10 88888.00 2012-06-04 08:18:30.875 156 12584.17 75.12 54932.07 88888.00 2012-06-04 08:18:31.000 156 12584.23 75.10 54932.07 88888.00 2012-06-04 08:18:31.125 156 12584.20 75.08 54932.07 88888.00 2012-06-04 08:18:31.250 156 12584.17 75.10 54932.10 88888.00 2012-06-04 08:18:31.375 156 12584.27 75.12 54932.12 88888.00 2012-06-04 08:18:31.500 156 12584.25 75.15 54932.12 88888.00 2012-06-04 08:18:31.625 156 12584.12 75.10 54932.12 88888.00 2012-06-04 08:18:31.750 156 12584.05 75.12 54932.10 88888.00 2012-06-04 08:18:31.875 156 12584.08 75.15 54932.10 88888.00 2012-06-04 08:18:32.000 156 12584.12 75.15 54932.10 88888.00 2012-06-04 08:18:32.125 156 12584.17 75.15 54932.10 88888.00 2012-06-04 08:18:32.250 156 12584.15 75.17 54932.10 88888.00 2012-06-04 08:18:32.375 156 12584.20 75.17 54932.10 88888.00 2012-06-04 08:18:32.500 156 12584.17 75.15 54932.10 88888.00 2012-06-04 08:18:32.625 156 12584.20 75.12 54932.05 88888.00 2012-06-04 08:18:32.750 156 12584.20 75.15 54932.03 88888.00 2012-06-04 08:18:32.875 156 12584.15 75.15 54932.05 88888.00 2012-06-04 08:18:33.000 156 12584.12 75.10 54932.05 88888.00 2012-06-04 08:18:33.125 156 12584.23 75.12 54932.05 88888.00 2012-06-04 08:18:33.250 156 12584.27 75.15 54932.07 88888.00 2012-06-04 08:18:33.375 156 12584.33 75.17 54932.07 88888.00 2012-06-04 08:18:33.500 156 12584.33 75.17 54932.07 88888.00 2012-06-04 08:18:33.625 156 12584.27 75.17 54932.07 88888.00 2012-06-04 08:18:33.750 156 12584.23 75.15 54932.07 88888.00 2012-06-04 08:18:33.875 156 12584.10 75.12 54932.05 88888.00 2012-06-04 08:18:34.000 156 12584.10 75.10 54932.03 88888.00 2012-06-04 08:18:34.125 156 12584.20 75.15 54932.07 88888.00 2012-06-04 08:18:34.250 156 12584.27 75.12 54932.10 88888.00 2012-06-04 08:18:34.375 156 12584.30 75.15 54932.10 88888.00 2012-06-04 08:18:34.500 156 12584.25 75.17 54932.10 88888.00 2012-06-04 08:18:34.625 156 12584.23 75.17 54932.10 88888.00 2012-06-04 08:18:34.750 156 12584.23 75.17 54932.07 88888.00 2012-06-04 08:18:34.875 156 12584.23 75.15 54932.07 88888.00 2012-06-04 08:18:35.000 156 12584.25 75.15 54932.05 88888.00 2012-06-04 08:18:35.125 156 12584.27 75.17 54932.07 88888.00 2012-06-04 08:18:35.250 156 12584.23 75.17 54932.07 88888.00 2012-06-04 08:18:35.375 156 12584.23 75.17 54932.10 88888.00 2012-06-04 08:18:35.500 156 12584.25 75.15 54932.10 88888.00 2012-06-04 08:18:35.625 156 12584.25 75.12 54932.10 88888.00 2012-06-04 08:18:35.750 156 12584.25 75.15 54932.10 88888.00 2012-06-04 08:18:35.875 156 12584.25 75.12 54932.10 88888.00 2012-06-04 08:18:36.000 156 12584.27 75.10 54932.10 88888.00 2012-06-04 08:18:36.125 156 12584.25 75.12 54932.10 88888.00 2012-06-04 08:18:36.250 156 12584.20 75.15 54932.10 88888.00 2012-06-04 08:18:36.375 156 12584.20 75.17 54932.05 88888.00 2012-06-04 08:18:36.500 156 12584.20 75.15 54932.07 88888.00 2012-06-04 08:18:36.625 156 12584.25 75.17 54932.07 88888.00 2012-06-04 08:18:36.750 156 12584.27 75.15 54932.10 88888.00 2012-06-04 08:18:36.875 156 12584.25 75.12 54932.07 88888.00 2012-06-04 08:18:37.000 156 12584.23 75.15 54932.05 88888.00 2012-06-04 08:18:37.125 156 12584.20 75.15 54932.07 88888.00 2012-06-04 08:18:37.250 156 12584.20 75.17 54932.07 88888.00 2012-06-04 08:18:37.375 156 12584.20 75.20 54932.05 88888.00 2012-06-04 08:18:37.500 156 12584.17 75.15 54932.05 88888.00 2012-06-04 08:18:37.625 156 12584.23 75.15 54932.05 88888.00 2012-06-04 08:18:37.750 156 12584.23 75.15 54932.03 88888.00 2012-06-04 08:18:37.875 156 12584.20 75.17 54932.05 88888.00 2012-06-04 08:18:38.000 156 12584.20 75.17 54932.05 88888.00 2012-06-04 08:18:38.125 156 12584.15 75.17 54932.03 88888.00 2012-06-04 08:18:38.250 156 12584.23 75.17 54932.03 88888.00 2012-06-04 08:18:38.375 156 12584.27 75.17 54932.03 88888.00 2012-06-04 08:18:38.500 156 12584.25 75.12 54932.05 88888.00 2012-06-04 08:18:38.625 156 12584.30 75.12 54932.03 88888.00 2012-06-04 08:18:38.750 156 12584.27 75.17 54932.03 88888.00 2012-06-04 08:18:38.875 156 12584.25 75.20 54932.03 88888.00 2012-06-04 08:18:39.000 156 12584.25 75.20 54932.00 88888.00 2012-06-04 08:18:39.125 156 12584.20 75.20 54932.03 88888.00 2012-06-04 08:18:39.250 156 12584.20 75.17 54932.05 88888.00 2012-06-04 08:18:39.375 156 12584.23 75.12 54932.03 88888.00 2012-06-04 08:18:39.500 156 12584.23 75.17 54932.03 88888.00 2012-06-04 08:18:39.625 156 12584.25 75.17 54932.03 88888.00 2012-06-04 08:18:39.750 156 12584.27 75.22 54932.03 88888.00 2012-06-04 08:18:39.875 156 12584.25 75.22 54932.03 88888.00 2012-06-04 08:18:40.000 156 12584.23 75.22 54932.03 88888.00 2012-06-04 08:18:40.125 156 12584.23 75.25 54932.03 88888.00 2012-06-04 08:18:40.250 156 12584.23 75.20 54932.03 88888.00 2012-06-04 08:18:40.375 156 12584.25 75.20 54932.00 88888.00 2012-06-04 08:18:40.500 156 12584.23 75.20 54932.03 88888.00 2012-06-04 08:18:40.625 156 12584.23 75.20 54932.05 88888.00 2012-06-04 08:18:40.750 156 12584.30 75.22 54932.05 88888.00 2012-06-04 08:18:40.875 156 12584.35 75.22 54932.10 88888.00 2012-06-04 08:18:41.000 156 12584.38 75.22 54932.05 88888.00 2012-06-04 08:18:41.125 156 12584.40 75.22 54932.05 88888.00 2012-06-04 08:18:41.250 156 12584.42 75.17 54932.05 88888.00 2012-06-04 08:18:41.375 156 12584.42 75.20 54932.05 88888.00 2012-06-04 08:18:41.500 156 12584.40 75.25 54932.05 88888.00 2012-06-04 08:18:41.625 156 12584.42 75.20 54932.05 88888.00 2012-06-04 08:18:41.750 156 12584.42 75.20 54932.05 88888.00 2012-06-04 08:18:41.875 156 12584.42 75.22 54932.05 88888.00 2012-06-04 08:18:42.000 156 12584.42 75.22 54932.05 88888.00 2012-06-04 08:18:42.125 156 12584.42 75.22 54932.05 88888.00 2012-06-04 08:18:42.250 156 12584.35 75.20 54932.05 88888.00 2012-06-04 08:18:42.375 156 12584.35 75.22 54932.05 88888.00 2012-06-04 08:18:42.500 156 12584.30 75.22 54932.05 88888.00 2012-06-04 08:18:42.625 156 12584.30 75.22 54932.00 88888.00 2012-06-04 08:18:42.750 156 12584.35 75.22 54932.00 88888.00 2012-06-04 08:18:42.875 156 12584.40 75.28 54931.97 88888.00 2012-06-04 08:18:43.000 156 12584.40 75.22 54932.00 88888.00 2012-06-04 08:18:43.125 156 12584.35 75.25 54931.97 88888.00 2012-06-04 08:18:43.250 156 12584.35 75.22 54931.97 88888.00 2012-06-04 08:18:43.375 156 12584.38 75.22 54931.97 88888.00 2012-06-04 08:18:43.500 156 12584.40 75.22 54931.97 88888.00 2012-06-04 08:18:43.625 156 12584.40 75.25 54931.97 88888.00 2012-06-04 08:18:43.750 156 12584.38 75.22 54931.95 88888.00 2012-06-04 08:18:43.875 156 12584.42 75.22 54931.97 88888.00 2012-06-04 08:18:44.000 156 12584.42 75.22 54931.95 88888.00 2012-06-04 08:18:44.125 156 12584.38 75.25 54931.95 88888.00 2012-06-04 08:18:44.250 156 12584.35 75.25 54931.95 88888.00 2012-06-04 08:18:44.375 156 12584.38 75.25 54931.95 88888.00 2012-06-04 08:18:44.500 156 12584.42 75.22 54931.93 88888.00 2012-06-04 08:18:44.625 156 12584.45 75.22 54931.95 88888.00 2012-06-04 08:18:44.750 156 12584.45 75.25 54931.93 88888.00 2012-06-04 08:18:44.875 156 12584.38 75.25 54931.93 88888.00 2012-06-04 08:18:45.000 156 12584.35 75.25 54931.95 88888.00 2012-06-04 08:18:45.125 156 12584.38 75.25 54931.97 88888.00 2012-06-04 08:18:45.250 156 12584.35 75.28 54931.95 88888.00 2012-06-04 08:18:45.375 156 12584.35 75.22 54931.95 88888.00 2012-06-04 08:18:45.500 156 12584.38 75.22 54931.95 88888.00 2012-06-04 08:18:45.625 156 12584.40 75.22 54931.95 88888.00 2012-06-04 08:18:45.750 156 12584.38 75.22 54931.95 88888.00 2012-06-04 08:18:45.875 156 12584.33 75.22 54931.95 88888.00 2012-06-04 08:18:46.000 156 12584.33 75.25 54931.95 88888.00 2012-06-04 08:18:46.125 156 12584.35 75.30 54931.95 88888.00 2012-06-04 08:18:46.250 156 12584.35 75.28 54931.93 88888.00 2012-06-04 08:18:46.375 156 12584.40 75.25 54931.93 88888.00 2012-06-04 08:18:46.500 156 12584.42 75.25 54931.93 88888.00 2012-06-04 08:18:46.625 156 12584.48 75.28 54931.95 88888.00 2012-06-04 08:18:46.750 156 12584.55 75.28 54931.97 88888.00 2012-06-04 08:18:46.875 156 12584.50 75.30 54931.97 88888.00 2012-06-04 08:18:47.000 156 12584.48 75.30 54931.95 88888.00 2012-06-04 08:18:47.125 156 12584.50 75.28 54931.95 88888.00 2012-06-04 08:18:47.250 156 12584.45 75.30 54931.97 88888.00 2012-06-04 08:18:47.375 156 12584.45 75.28 54931.97 88888.00 2012-06-04 08:18:47.500 156 12584.52 75.30 54931.97 88888.00 2012-06-04 08:18:47.625 156 12584.55 75.30 54931.97 88888.00 2012-06-04 08:18:47.750 156 12584.50 75.35 54932.00 88888.00 2012-06-04 08:18:47.875 156 12584.50 75.35 54931.97 88888.00 2012-06-04 08:18:48.000 156 12584.48 75.35 54931.97 88888.00 2012-06-04 08:18:48.125 156 12584.48 75.35 54931.97 88888.00 2012-06-04 08:18:48.250 156 12584.45 75.30 54931.97 88888.00 2012-06-04 08:18:48.375 156 12584.50 75.30 54931.97 88888.00 2012-06-04 08:18:48.500 156 12584.52 75.28 54931.93 88888.00 2012-06-04 08:18:48.625 156 12584.60 75.28 54931.93 88888.00 2012-06-04 08:18:48.750 156 12584.62 75.30 54931.93 88888.00 2012-06-04 08:18:48.875 156 12584.62 75.30 54931.93 88888.00 2012-06-04 08:18:49.000 156 12584.62 75.33 54931.90 88888.00 2012-06-04 08:18:49.125 156 12584.60 75.33 54931.90 88888.00 2012-06-04 08:18:49.250 156 12584.62 75.35 54931.93 88888.00 2012-06-04 08:18:49.375 156 12584.70 75.33 54931.90 88888.00 2012-06-04 08:18:49.500 156 12584.67 75.33 54931.90 88888.00 2012-06-04 08:18:49.625 156 12584.67 75.30 54931.90 88888.00 2012-06-04 08:18:49.750 156 12584.67 75.33 54931.90 88888.00 2012-06-04 08:18:49.875 156 12584.60 75.35 54931.93 88888.00 2012-06-04 08:18:50.000 156 12584.60 75.33 54931.93 88888.00 2012-06-04 08:18:50.125 156 12584.62 75.35 54931.93 88888.00 2012-06-04 08:18:50.250 156 12584.60 75.35 54931.93 88888.00 2012-06-04 08:18:50.375 156 12584.65 75.35 54931.95 88888.00 2012-06-04 08:18:50.500 156 12584.55 75.35 54931.93 88888.00 2012-06-04 08:18:50.625 156 12584.52 75.38 54931.95 88888.00 2012-06-04 08:18:50.750 156 12584.52 75.38 54931.93 88888.00 2012-06-04 08:18:50.875 156 12584.55 75.38 54931.93 88888.00 2012-06-04 08:18:51.000 156 12584.58 75.35 54931.90 88888.00 2012-06-04 08:18:51.125 156 12584.60 75.35 54931.93 88888.00 2012-06-04 08:18:51.250 156 12584.58 75.35 54931.90 88888.00 2012-06-04 08:18:51.375 156 12584.62 75.38 54931.88 88888.00 2012-06-04 08:18:51.500 156 12584.60 75.35 54931.88 88888.00 2012-06-04 08:18:51.625 156 12584.62 75.35 54931.90 88888.00 2012-06-04 08:18:51.750 156 12584.58 75.35 54931.93 88888.00 2012-06-04 08:18:51.875 156 12584.58 75.40 54931.88 88888.00 2012-06-04 08:18:52.000 156 12584.58 75.38 54931.88 88888.00 2012-06-04 08:18:52.125 156 12584.55 75.40 54931.88 88888.00 2012-06-04 08:18:52.250 156 12584.52 75.38 54931.90 88888.00 2012-06-04 08:18:52.375 156 12584.58 75.40 54931.90 88888.00 2012-06-04 08:18:52.500 156 12584.58 75.40 54931.90 88888.00 2012-06-04 08:18:52.625 156 12584.55 75.40 54931.93 88888.00 2012-06-04 08:18:52.750 156 12584.58 75.40 54931.93 88888.00 2012-06-04 08:18:52.875 156 12584.58 75.40 54931.93 88888.00 2012-06-04 08:18:53.000 156 12584.55 75.42 54931.93 88888.00 2012-06-04 08:18:53.125 156 12584.50 75.42 54931.95 88888.00 2012-06-04 08:18:53.250 156 12584.48 75.42 54931.95 88888.00 2012-06-04 08:18:53.375 156 12584.50 75.45 54931.93 88888.00 2012-06-04 08:18:53.500 156 12584.50 75.42 54931.93 88888.00 2012-06-04 08:18:53.625 156 12584.58 75.47 54931.95 88888.00 2012-06-04 08:18:53.750 156 12584.52 75.45 54931.93 88888.00 2012-06-04 08:18:53.875 156 12584.52 75.42 54931.95 88888.00 2012-06-04 08:18:54.000 156 12584.52 75.42 54931.90 88888.00 2012-06-04 08:18:54.125 156 12584.58 75.42 54931.93 88888.00 2012-06-04 08:18:54.250 156 12584.52 75.40 54931.93 88888.00 2012-06-04 08:18:54.375 156 12584.55 75.45 54931.93 88888.00 2012-06-04 08:18:54.500 156 12584.58 75.45 54931.95 88888.00 2012-06-04 08:18:54.625 156 12584.60 75.45 54931.93 88888.00 2012-06-04 08:18:54.750 156 12584.58 75.42 54931.90 88888.00 2012-06-04 08:18:54.875 156 12584.62 75.45 54931.95 88888.00 2012-06-04 08:18:55.000 156 12584.75 75.47 54931.95 88888.00 2012-06-04 08:18:55.125 156 12584.77 75.47 54931.93 88888.00 2012-06-04 08:18:55.250 156 12584.73 75.45 54931.93 88888.00 2012-06-04 08:18:55.375 156 12584.73 75.47 54931.93 88888.00 2012-06-04 08:18:55.500 156 12584.73 75.50 54931.93 88888.00 2012-06-04 08:18:55.625 156 12584.75 75.47 54931.93 88888.00 2012-06-04 08:18:55.750 156 12584.73 75.45 54931.90 88888.00 2012-06-04 08:18:55.875 156 12584.62 75.45 54931.90 88888.00 2012-06-04 08:18:56.000 156 12584.62 75.45 54931.88 88888.00 2012-06-04 08:18:56.125 156 12584.73 75.45 54931.88 88888.00 2012-06-04 08:18:56.250 156 12584.70 75.40 54931.90 88888.00 2012-06-04 08:18:56.375 156 12584.73 75.42 54931.90 88888.00 2012-06-04 08:18:56.500 156 12584.70 75.42 54931.88 88888.00 2012-06-04 08:18:56.625 156 12584.65 75.47 54931.88 88888.00 2012-06-04 08:18:56.750 156 12584.60 75.50 54931.88 88888.00 2012-06-04 08:18:56.875 156 12584.62 75.47 54931.88 88888.00 2012-06-04 08:18:57.000 156 12584.67 75.50 54931.90 88888.00 2012-06-04 08:18:57.125 156 12584.67 75.53 54931.90 88888.00 2012-06-04 08:18:57.250 156 12584.65 75.50 54931.88 88888.00 2012-06-04 08:18:57.375 156 12584.67 75.50 54931.88 88888.00 2012-06-04 08:18:57.500 156 12584.67 75.47 54931.85 88888.00 2012-06-04 08:18:57.625 156 12584.67 75.47 54931.82 88888.00 2012-06-04 08:18:57.750 156 12584.67 75.47 54931.85 88888.00 2012-06-04 08:18:57.875 156 12584.67 75.53 54931.88 88888.00 2012-06-04 08:18:58.000 156 12584.67 75.50 54931.88 88888.00 2012-06-04 08:18:58.125 156 12584.73 75.47 54931.85 88888.00 2012-06-04 08:18:58.250 156 12584.70 75.45 54931.85 88888.00 2012-06-04 08:18:58.375 156 12584.75 75.47 54931.85 88888.00 2012-06-04 08:18:58.500 156 12584.73 75.50 54931.88 88888.00 2012-06-04 08:18:58.625 156 12584.70 75.53 54931.90 88888.00 2012-06-04 08:18:58.750 156 12584.67 75.47 54931.90 88888.00 2012-06-04 08:18:58.875 156 12584.73 75.50 54931.90 88888.00 2012-06-04 08:18:59.000 156 12584.75 75.50 54931.90 88888.00 2012-06-04 08:18:59.125 156 12584.73 75.50 54931.95 88888.00 2012-06-04 08:18:59.250 156 12584.67 75.50 54931.93 88888.00 2012-06-04 08:18:59.375 156 12584.73 75.50 54931.93 88888.00 2012-06-04 08:18:59.500 156 12584.73 75.53 54931.95 88888.00 2012-06-04 08:18:59.625 156 12584.70 75.53 54931.93 88888.00 2012-06-04 08:18:59.750 156 12584.73 75.53 54931.93 88888.00 2012-06-04 08:18:59.875 156 12584.73 75.53 54931.93 88888.00 2012-06-04 08:19:00.000 156 12584.73 75.53 54931.95 88888.00 2012-06-04 08:19:00.125 156 12584.73 75.50 54931.95 88888.00 2012-06-04 08:19:00.250 156 12584.67 75.50 54931.95 88888.00 2012-06-04 08:19:00.375 156 12584.73 75.53 54931.93 88888.00 2012-06-04 08:19:00.500 156 12584.70 75.50 54931.93 88888.00 2012-06-04 08:19:00.625 156 12584.67 75.50 54931.93 88888.00 2012-06-04 08:19:00.750 156 12584.73 75.55 54931.93 88888.00 2012-06-04 08:19:00.875 156 12584.75 75.53 54931.93 88888.00 2012-06-04 08:19:01.000 156 12584.77 75.55 54931.88 88888.00 2012-06-04 08:19:01.125 156 12584.75 75.53 54931.88 88888.00 2012-06-04 08:19:01.250 156 12584.75 75.55 54931.88 88888.00 2012-06-04 08:19:01.375 156 12584.83 75.58 54931.88 88888.00 2012-06-04 08:19:01.500 156 12584.80 75.55 54931.88 88888.00 2012-06-04 08:19:01.625 156 12584.75 75.58 54931.88 88888.00 2012-06-04 08:19:01.750 156 12584.75 75.55 54931.88 88888.00 2012-06-04 08:19:01.875 156 12584.75 75.55 54931.88 88888.00 2012-06-04 08:19:02.000 156 12584.73 75.53 54931.88 88888.00 2012-06-04 08:19:02.125 156 12584.77 75.55 54931.88 88888.00 2012-06-04 08:19:02.250 156 12584.77 75.55 54931.88 88888.00 2012-06-04 08:19:02.375 156 12584.77 75.60 54931.88 88888.00 2012-06-04 08:19:02.500 156 12584.80 75.60 54931.88 88888.00 2012-06-04 08:19:02.625 156 12584.80 75.60 54931.85 88888.00 2012-06-04 08:19:02.750 156 12584.80 75.60 54931.88 88888.00 2012-06-04 08:19:02.875 156 12584.77 75.60 54931.88 88888.00 2012-06-04 08:19:03.000 156 12584.75 75.58 54931.88 88888.00 2012-06-04 08:19:03.125 156 12584.75 75.58 54931.88 88888.00 2012-06-04 08:19:03.250 156 12584.73 75.58 54931.88 88888.00 2012-06-04 08:19:03.375 156 12584.77 75.60 54931.88 88888.00 2012-06-04 08:19:03.500 156 12584.83 75.60 54931.88 88888.00 2012-06-04 08:19:03.625 156 12584.85 75.60 54931.88 88888.00 2012-06-04 08:19:03.750 156 12584.80 75.60 54931.88 88888.00 2012-06-04 08:19:03.875 156 12584.77 75.62 54931.85 88888.00 2012-06-04 08:19:04.000 156 12584.75 75.60 54931.85 88888.00 2012-06-04 08:19:04.125 156 12584.73 75.62 54931.85 88888.00 2012-06-04 08:19:04.250 156 12584.67 75.58 54931.85 88888.00 2012-06-04 08:19:04.375 156 12584.70 75.58 54931.85 88888.00 2012-06-04 08:19:04.500 156 12584.73 75.58 54931.85 88888.00 2012-06-04 08:19:04.625 156 12584.75 75.60 54931.85 88888.00 2012-06-04 08:19:04.750 156 12584.77 75.65 54931.85 88888.00 2012-06-04 08:19:04.875 156 12584.83 75.67 54931.90 88888.00 2012-06-04 08:19:05.000 156 12584.83 75.67 54931.90 88888.00 2012-06-04 08:19:05.125 156 12584.80 75.67 54931.93 88888.00 2012-06-04 08:19:05.250 156 12584.77 75.65 54931.88 88888.00 2012-06-04 08:19:05.375 156 12584.75 75.60 54931.88 88888.00 2012-06-04 08:19:05.500 156 12584.70 75.62 54931.90 88888.00 2012-06-04 08:19:05.625 156 12584.73 75.62 54931.90 88888.00 2012-06-04 08:19:05.750 156 12584.75 75.65 54931.90 88888.00 2012-06-04 08:19:05.875 156 12584.80 75.67 54931.90 88888.00 2012-06-04 08:19:06.000 156 12584.85 75.70 54931.93 88888.00 2012-06-04 08:19:06.125 156 12584.83 75.70 54931.93 88888.00 2012-06-04 08:19:06.250 156 12584.77 75.65 54931.93 88888.00 2012-06-04 08:19:06.375 156 12584.80 75.65 54931.88 88888.00 2012-06-04 08:19:06.500 156 12584.77 75.67 54931.85 88888.00 2012-06-04 08:19:06.625 156 12584.83 75.67 54931.85 88888.00 2012-06-04 08:19:06.750 156 12584.83 75.65 54931.88 88888.00 2012-06-04 08:19:06.875 156 12584.80 75.67 54931.88 88888.00 2012-06-04 08:19:07.000 156 12584.80 75.70 54931.88 88888.00 2012-06-04 08:19:07.125 156 12584.80 75.72 54931.88 88888.00 2012-06-04 08:19:07.250 156 12584.77 75.67 54931.85 88888.00 2012-06-04 08:19:07.375 156 12584.83 75.70 54931.85 88888.00 2012-06-04 08:19:07.500 156 12584.80 75.67 54931.85 88888.00 2012-06-04 08:19:07.625 156 12584.80 75.67 54931.85 88888.00 2012-06-04 08:19:07.750 156 12584.85 75.70 54931.88 88888.00 2012-06-04 08:19:07.875 156 12584.88 75.72 54931.88 88888.00 2012-06-04 08:19:08.000 156 12584.88 75.72 54931.85 88888.00 2012-06-04 08:19:08.125 156 12584.83 75.70 54931.82 88888.00 2012-06-04 08:19:08.250 156 12584.77 75.70 54931.85 88888.00 2012-06-04 08:19:08.375 156 12584.80 75.72 54931.85 88888.00 2012-06-04 08:19:08.500 156 12584.73 75.67 54931.88 88888.00 2012-06-04 08:19:08.625 156 12584.75 75.67 54931.88 88888.00 2012-06-04 08:19:08.750 156 12584.80 75.70 54931.88 88888.00 2012-06-04 08:19:08.875 156 12584.83 75.70 54931.88 88888.00 2012-06-04 08:19:09.000 156 12584.80 75.72 54931.88 88888.00 2012-06-04 08:19:09.125 156 12584.83 75.75 54931.88 88888.00 2012-06-04 08:19:09.250 156 12584.83 75.72 54931.88 88888.00 2012-06-04 08:19:09.375 156 12584.85 75.72 54931.88 88888.00 2012-06-04 08:19:09.500 156 12584.85 75.72 54931.88 88888.00 2012-06-04 08:19:09.625 156 12584.90 75.75 54931.90 88888.00 2012-06-04 08:19:09.750 156 12584.90 75.78 54931.90 88888.00 2012-06-04 08:19:09.875 156 12584.92 75.75 54931.90 88888.00 2012-06-04 08:19:10.000 156 12584.98 75.75 54931.85 88888.00 2012-06-04 08:19:10.125 156 12584.90 75.78 54931.88 88888.00 2012-06-04 08:19:10.250 156 12584.92 75.78 54931.88 88888.00 2012-06-04 08:19:10.375 156 12585.00 75.72 54931.82 88888.00 2012-06-04 08:19:10.500 156 12584.98 75.70 54931.85 88888.00 2012-06-04 08:19:10.625 156 12584.95 75.70 54931.88 88888.00 2012-06-04 08:19:10.750 156 12584.90 75.70 54931.88 88888.00 2012-06-04 08:19:10.875 156 12584.85 75.75 54931.88 88888.00 2012-06-04 08:19:11.000 156 12584.88 75.75 54931.88 88888.00 2012-06-04 08:19:11.125 156 12584.90 75.72 54931.90 88888.00 2012-06-04 08:19:11.250 156 12584.88 75.75 54931.88 88888.00 2012-06-04 08:19:11.375 156 12584.90 75.78 54931.90 88888.00 2012-06-04 08:19:11.500 156 12584.90 75.75 54931.90 88888.00 2012-06-04 08:19:11.625 156 12584.95 75.78 54931.90 88888.00 2012-06-04 08:19:11.750 156 12584.92 75.80 54931.88 88888.00 2012-06-04 08:19:11.875 156 12584.88 75.78 54931.85 88888.00 2012-06-04 08:19:12.000 156 12584.88 75.75 54931.88 88888.00 2012-06-04 08:19:12.125 156 12584.85 75.78 54931.88 88888.00 2012-06-04 08:19:12.250 156 12584.83 75.75 54931.88 88888.00 2012-06-04 08:19:12.375 156 12584.85 75.78 54931.88 88888.00 2012-06-04 08:19:12.500 156 12584.90 75.80 54931.90 88888.00 2012-06-04 08:19:12.625 156 12584.92 75.80 54931.90 88888.00 2012-06-04 08:19:12.750 156 12584.90 75.80 54931.88 88888.00 2012-06-04 08:19:12.875 156 12584.92 75.80 54931.85 88888.00 2012-06-04 08:19:13.000 156 12584.95 75.83 54931.88 88888.00 2012-06-04 08:19:13.125 156 12584.92 75.83 54931.90 88888.00 2012-06-04 08:19:13.250 156 12584.85 75.80 54931.88 88888.00 2012-06-04 08:19:13.375 156 12584.85 75.80 54931.85 88888.00 2012-06-04 08:19:13.500 156 12584.95 75.83 54931.88 88888.00 2012-06-04 08:19:13.625 156 12585.05 75.80 54931.88 88888.00 2012-06-04 08:19:13.750 156 12584.98 75.80 54931.85 88888.00 2012-06-04 08:19:13.875 156 12584.90 75.83 54931.88 88888.00 2012-06-04 08:19:14.000 156 12584.88 75.83 54931.88 88888.00 2012-06-04 08:19:14.125 156 12584.98 75.80 54931.90 88888.00 2012-06-04 08:19:14.250 156 12584.95 75.83 54931.88 88888.00 2012-06-04 08:19:14.375 156 12585.00 75.83 54931.88 88888.00 2012-06-04 08:19:14.500 156 12585.00 75.83 54931.90 88888.00 2012-06-04 08:19:14.625 156 12585.00 75.85 54931.90 88888.00 2012-06-04 08:19:14.750 156 12585.02 75.85 54931.88 88888.00 2012-06-04 08:19:14.875 156 12585.00 75.83 54931.85 88888.00 2012-06-04 08:19:15.000 156 12585.00 75.83 54931.88 88888.00 2012-06-04 08:19:15.125 156 12585.00 75.80 54931.90 88888.00 2012-06-04 08:19:15.250 156 12585.02 75.80 54931.88 88888.00 2012-06-04 08:19:15.375 156 12585.10 75.83 54931.88 88888.00 2012-06-04 08:19:15.500 156 12585.10 75.88 54931.90 88888.00 2012-06-04 08:19:15.625 156 12585.08 75.88 54931.88 88888.00 2012-06-04 08:19:15.750 156 12585.10 75.83 54931.90 88888.00 2012-06-04 08:19:15.875 156 12585.10 75.85 54931.90 88888.00 2012-06-04 08:19:16.000 156 12585.02 75.85 54931.88 88888.00 2012-06-04 08:19:16.125 156 12584.98 75.80 54931.88 88888.00 2012-06-04 08:19:16.250 156 12584.92 75.80 54931.90 88888.00 2012-06-04 08:19:16.375 156 12584.95 75.80 54931.90 88888.00 2012-06-04 08:19:16.500 156 12584.98 75.83 54931.88 88888.00 2012-06-04 08:19:16.625 156 12584.98 75.85 54931.93 88888.00 2012-06-04 08:19:16.750 156 12585.00 75.85 54931.93 88888.00 2012-06-04 08:19:16.875 156 12585.00 75.85 54931.93 88888.00 2012-06-04 08:19:17.000 156 12585.02 75.88 54931.93 88888.00 2012-06-04 08:19:17.125 156 12584.98 75.83 54931.93 88888.00 2012-06-04 08:19:17.250 156 12584.90 75.80 54931.93 88888.00 2012-06-04 08:19:17.375 156 12584.95 75.83 54931.93 88888.00 2012-06-04 08:19:17.500 156 12585.02 75.88 54931.95 88888.00 2012-06-04 08:19:17.625 156 12585.02 75.85 54931.95 88888.00 2012-06-04 08:19:17.750 156 12584.92 75.85 54931.95 88888.00 2012-06-04 08:19:17.875 156 12584.98 75.83 54931.95 88888.00 2012-06-04 08:19:18.000 156 12585.02 75.85 54931.93 88888.00 2012-06-04 08:19:18.125 156 12584.98 75.83 54931.93 88888.00 2012-06-04 08:19:18.250 156 12584.90 75.80 54931.95 88888.00 2012-06-04 08:19:18.375 156 12584.90 75.83 54931.95 88888.00 2012-06-04 08:19:18.500 156 12584.95 75.85 54931.93 88888.00 2012-06-04 08:19:18.625 156 12585.00 75.85 54931.93 88888.00 2012-06-04 08:19:18.750 156 12584.98 75.88 54931.93 88888.00 2012-06-04 08:19:18.875 156 12584.98 75.88 54931.93 88888.00 2012-06-04 08:19:19.000 156 12585.02 75.85 54931.88 88888.00 2012-06-04 08:19:19.125 156 12585.00 75.85 54931.90 88888.00 2012-06-04 08:19:19.250 156 12584.95 75.88 54931.90 88888.00 2012-06-04 08:19:19.375 156 12584.95 75.90 54931.93 88888.00 2012-06-04 08:19:19.500 156 12584.98 75.88 54931.93 88888.00 2012-06-04 08:19:19.625 156 12584.92 75.85 54931.93 88888.00 2012-06-04 08:19:19.750 156 12584.92 75.85 54931.90 88888.00 2012-06-04 08:19:19.875 156 12584.90 75.88 54931.90 88888.00 2012-06-04 08:19:20.000 156 12584.92 75.88 54931.88 88888.00 2012-06-04 08:19:20.125 156 12585.08 75.90 54931.93 88888.00 2012-06-04 08:19:20.250 156 12585.12 75.88 54931.93 88888.00 2012-06-04 08:19:20.375 156 12585.10 75.85 54931.88 88888.00 2012-06-04 08:19:20.500 156 12585.10 75.83 54931.88 88888.00 2012-06-04 08:19:20.625 156 12585.08 75.80 54931.88 88888.00 2012-06-04 08:19:20.750 156 12585.12 75.88 54931.88 88888.00 2012-06-04 08:19:20.875 156 12585.10 75.90 54931.85 88888.00 2012-06-04 08:19:21.000 156 12585.05 75.92 54931.90 88888.00 2012-06-04 08:19:21.125 156 12585.05 75.92 54931.93 88888.00 2012-06-04 08:19:21.250 156 12584.95 75.88 54931.90 88888.00 2012-06-04 08:19:21.375 156 12584.98 75.85 54931.90 88888.00 2012-06-04 08:19:21.500 156 12584.95 75.88 54931.90 88888.00 2012-06-04 08:19:21.625 156 12584.95 75.90 54931.90 88888.00 2012-06-04 08:19:21.750 156 12584.98 75.88 54931.93 88888.00 2012-06-04 08:19:21.875 156 12585.00 75.90 54931.93 88888.00 2012-06-04 08:19:22.000 156 12584.98 75.90 54931.90 88888.00 2012-06-04 08:19:22.125 156 12585.05 75.88 54931.93 88888.00 2012-06-04 08:19:22.250 156 12585.10 75.88 54931.93 88888.00 2012-06-04 08:19:22.375 156 12585.20 75.90 54931.93 88888.00 2012-06-04 08:19:22.500 156 12585.23 75.92 54931.95 88888.00 2012-06-04 08:19:22.625 156 12585.15 75.90 54931.95 88888.00 2012-06-04 08:19:22.750 156 12585.17 75.88 54931.95 88888.00 2012-06-04 08:19:22.875 156 12585.15 75.85 54931.95 88888.00 2012-06-04 08:19:23.000 156 12585.08 75.88 54931.97 88888.00 2012-06-04 08:19:23.125 156 12585.10 75.92 54932.00 88888.00 2012-06-04 08:19:23.250 156 12585.05 75.90 54931.97 88888.00 2012-06-04 08:19:23.375 156 12585.10 75.92 54931.97 88888.00 2012-06-04 08:19:23.500 156 12585.10 75.92 54931.97 88888.00 2012-06-04 08:19:23.625 156 12585.10 75.92 54931.97 88888.00 2012-06-04 08:19:23.750 156 12585.15 75.92 54931.97 88888.00 2012-06-04 08:19:23.875 156 12585.15 75.92 54932.00 88888.00 2012-06-04 08:19:24.000 156 12585.12 75.90 54932.00 88888.00 2012-06-04 08:19:24.125 156 12585.05 75.92 54932.00 88888.00 2012-06-04 08:19:24.250 156 12584.98 75.88 54932.00 88888.00 2012-06-04 08:19:24.375 156 12584.92 75.90 54932.00 88888.00 2012-06-04 08:19:24.500 156 12585.00 75.92 54932.00 88888.00 2012-06-04 08:19:24.625 156 12585.08 75.92 54931.97 88888.00 2012-06-04 08:19:24.750 156 12585.08 75.90 54931.95 88888.00 2012-06-04 08:19:24.875 156 12585.00 75.92 54931.95 88888.00 2012-06-04 08:19:25.000 156 12584.95 75.92 54931.97 88888.00 2012-06-04 08:19:25.125 156 12584.92 75.95 54932.00 88888.00 2012-06-04 08:19:25.250 156 12584.88 75.92 54931.97 88888.00 2012-06-04 08:19:25.375 156 12584.95 75.95 54931.97 88888.00 2012-06-04 08:19:25.500 156 12584.98 75.95 54931.97 88888.00 2012-06-04 08:19:25.625 156 12584.98 75.95 54931.95 88888.00 2012-06-04 08:19:25.750 156 12584.98 75.90 54931.95 88888.00 2012-06-04 08:19:25.875 156 12585.00 75.92 54931.97 88888.00 2012-06-04 08:19:26.000 156 12585.02 75.92 54931.97 88888.00 2012-06-04 08:19:26.125 156 12584.98 75.95 54932.00 88888.00 2012-06-04 08:19:26.250 156 12584.92 75.95 54932.00 88888.00 2012-06-04 08:19:26.375 156 12584.95 75.95 54931.97 88888.00 2012-06-04 08:19:26.500 156 12584.92 75.92 54931.97 88888.00 2012-06-04 08:19:26.625 156 12584.95 75.92 54931.97 88888.00 2012-06-04 08:19:26.750 156 12584.90 75.90 54931.97 88888.00 2012-06-04 08:19:26.875 156 12584.88 75.92 54931.97 88888.00 2012-06-04 08:19:27.000 156 12584.88 75.90 54931.97 88888.00 2012-06-04 08:19:27.125 156 12584.85 75.90 54932.00 88888.00 2012-06-04 08:19:27.250 156 12584.98 75.92 54932.00 88888.00 2012-06-04 08:19:27.375 156 12585.05 75.88 54932.00 88888.00 2012-06-04 08:19:27.500 156 12585.05 75.92 54932.00 88888.00 2012-06-04 08:19:27.625 156 12584.98 75.92 54932.00 88888.00 2012-06-04 08:19:27.750 156 12585.00 75.92 54932.00 88888.00 2012-06-04 08:19:27.875 156 12585.08 75.95 54931.97 88888.00 2012-06-04 08:19:28.000 156 12585.08 75.95 54931.97 88888.00 2012-06-04 08:19:28.125 156 12585.02 75.97 54932.00 88888.00 2012-06-04 08:19:28.250 156 12584.98 75.95 54932.00 88888.00 2012-06-04 08:19:28.375 156 12585.02 75.95 54932.03 88888.00 2012-06-04 08:19:28.500 156 12585.05 75.95 54932.03 88888.00 2012-06-04 08:19:28.625 156 12585.08 75.92 54932.03 88888.00 2012-06-04 08:19:28.750 156 12585.12 75.92 54932.03 88888.00 2012-06-04 08:19:28.875 156 12585.12 75.92 54932.07 88888.00 2012-06-04 08:19:29.000 156 12585.08 75.90 54932.07 88888.00 2012-06-04 08:19:29.125 156 12585.00 75.92 54932.07 88888.00 2012-06-04 08:19:29.250 156 12584.98 75.95 54932.07 88888.00 2012-06-04 08:19:29.375 156 12585.00 75.97 54932.07 88888.00 2012-06-04 08:19:29.500 156 12585.05 75.95 54932.03 88888.00 2012-06-04 08:19:29.625 156 12585.05 75.92 54932.03 88888.00 2012-06-04 08:19:29.750 156 12585.02 75.92 54932.03 88888.00 2012-06-04 08:19:29.875 156 12584.95 75.92 54932.05 88888.00 2012-06-04 08:19:30.000 156 12584.92 75.95 54932.03 88888.00 2012-06-04 08:19:30.125 156 12585.02 75.95 54932.05 88888.00 2012-06-04 08:19:30.250 156 12584.95 75.92 54932.05 88888.00 2012-06-04 08:19:30.375 156 12584.95 75.92 54932.05 88888.00 2012-06-04 08:19:30.500 156 12585.00 75.92 54932.03 88888.00 2012-06-04 08:19:30.625 156 12585.02 75.95 54932.05 88888.00 2012-06-04 08:19:30.750 156 12584.98 75.90 54932.00 88888.00 2012-06-04 08:19:30.875 156 12584.95 75.95 54932.00 88888.00 2012-06-04 08:19:31.000 156 12585.00 75.95 54932.03 88888.00 2012-06-04 08:19:31.125 156 12585.02 75.90 54932.00 88888.00 2012-06-04 08:19:31.250 156 12585.02 75.92 54932.00 88888.00 2012-06-04 08:19:31.375 156 12585.08 75.95 54932.00 88888.00 2012-06-04 08:19:31.500 156 12584.98 75.97 54931.97 88888.00 2012-06-04 08:19:31.625 156 12584.92 75.92 54931.97 88888.00 2012-06-04 08:19:31.750 156 12584.95 75.90 54932.03 88888.00 2012-06-04 08:19:31.875 156 12585.02 75.90 54932.03 88888.00 2012-06-04 08:19:32.000 156 12585.00 75.95 54932.00 88888.00 2012-06-04 08:19:32.125 156 12584.92 75.95 54932.03 88888.00 2012-06-04 08:19:32.250 156 12584.88 75.90 54932.03 88888.00 2012-06-04 08:19:32.375 156 12584.90 75.92 54932.05 88888.00 2012-06-04 08:19:32.500 156 12584.98 75.92 54932.05 88888.00 2012-06-04 08:19:32.625 156 12585.00 75.92 54932.03 88888.00 2012-06-04 08:19:32.750 156 12584.92 75.90 54932.05 88888.00 2012-06-04 08:19:32.875 156 12584.95 75.88 54932.03 88888.00 2012-06-04 08:19:33.000 156 12584.98 75.92 54932.03 88888.00 2012-06-04 08:19:33.125 156 12585.00 75.92 54932.05 88888.00 2012-06-04 08:19:33.250 156 12584.98 75.90 54932.05 88888.00 2012-06-04 08:19:33.375 156 12585.02 75.95 54932.03 88888.00 2012-06-04 08:19:33.500 156 12585.00 75.92 54932.03 88888.00 2012-06-04 08:19:33.625 156 12585.05 75.90 54932.00 88888.00 2012-06-04 08:19:33.750 156 12585.05 75.90 54932.00 88888.00 2012-06-04 08:19:33.875 156 12585.00 75.92 54932.05 88888.00 2012-06-04 08:19:34.000 156 12584.95 75.90 54932.05 88888.00 2012-06-04 08:19:34.125 156 12584.98 75.92 54932.05 88888.00 2012-06-04 08:19:34.250 156 12585.00 75.90 54932.05 88888.00 2012-06-04 08:19:34.375 156 12585.02 75.90 54932.05 88888.00 2012-06-04 08:19:34.500 156 12584.98 75.90 54932.05 88888.00 2012-06-04 08:19:34.625 156 12584.95 75.92 54932.07 88888.00 2012-06-04 08:19:34.750 156 12584.95 75.92 54932.07 88888.00 2012-06-04 08:19:34.875 156 12585.02 75.92 54932.07 88888.00 2012-06-04 08:19:35.000 156 12585.08 75.92 54932.07 88888.00 2012-06-04 08:19:35.125 156 12585.02 75.92 54932.10 88888.00 2012-06-04 08:19:35.250 156 12584.92 75.88 54932.05 88888.00 2012-06-04 08:19:35.375 156 12584.92 75.85 54932.05 88888.00 2012-06-04 08:19:35.500 156 12584.98 75.88 54932.07 88888.00 2012-06-04 08:19:35.625 156 12585.05 75.90 54932.10 88888.00 2012-06-04 08:19:35.750 156 12585.08 75.88 54932.07 88888.00 2012-06-04 08:19:35.875 156 12585.05 75.88 54932.07 88888.00 2012-06-04 08:19:36.000 156 12585.02 75.88 54932.10 88888.00 2012-06-04 08:19:36.125 156 12585.00 75.88 54932.07 88888.00 2012-06-04 08:19:36.250 156 12584.92 75.88 54932.10 88888.00 2012-06-04 08:19:36.375 156 12585.00 75.85 54932.07 88888.00 2012-06-04 08:19:36.500 156 12584.98 75.85 54932.07 88888.00 2012-06-04 08:19:36.625 156 12584.90 75.83 54932.10 88888.00 2012-06-04 08:19:36.750 156 12584.95 75.78 54932.07 88888.00 2012-06-04 08:19:36.875 156 12584.95 75.83 54932.07 88888.00 2012-06-04 08:19:37.000 156 12584.88 75.85 54932.05 88888.00 2012-06-04 08:19:37.125 156 12584.85 75.85 54932.05 88888.00 2012-06-04 08:19:37.250 156 12584.88 75.80 54932.05 88888.00 2012-06-04 08:19:37.375 156 12584.92 75.83 54932.03 88888.00 2012-06-04 08:19:37.500 156 12584.92 75.83 54932.03 88888.00 2012-06-04 08:19:37.625 156 12584.90 75.78 54932.03 88888.00 2012-06-04 08:19:37.750 156 12584.88 75.80 54932.05 88888.00 2012-06-04 08:19:37.875 156 12584.90 75.83 54932.07 88888.00 2012-06-04 08:19:38.000 156 12584.98 75.83 54932.07 88888.00 2012-06-04 08:19:38.125 156 12584.92 75.85 54932.10 88888.00 2012-06-04 08:19:38.250 156 12584.90 75.85 54932.07 88888.00 2012-06-04 08:19:38.375 156 12584.88 75.80 54932.05 88888.00 2012-06-04 08:19:38.500 156 12584.92 75.78 54932.05 88888.00 2012-06-04 08:19:38.625 156 12585.00 75.78 54932.05 88888.00 2012-06-04 08:19:38.750 156 12584.95 75.78 54932.07 88888.00 2012-06-04 08:19:38.875 156 12584.98 75.80 54932.07 88888.00 2012-06-04 08:19:39.000 156 12584.98 75.80 54932.05 88888.00 2012-06-04 08:19:39.125 156 12584.95 75.80 54932.07 88888.00 2012-06-04 08:19:39.250 156 12584.88 75.78 54932.07 88888.00 2012-06-04 08:19:39.375 156 12584.90 75.78 54932.07 88888.00 2012-06-04 08:19:39.500 156 12584.92 75.80 54932.10 88888.00 2012-06-04 08:19:39.625 156 12584.90 75.83 54932.07 88888.00 2012-06-04 08:19:39.750 156 12584.92 75.80 54932.05 88888.00 2012-06-04 08:19:39.875 156 12585.02 75.78 54932.07 88888.00 2012-06-04 08:19:40.000 156 12585.00 75.75 54932.05 88888.00 2012-06-04 08:19:40.125 156 12584.92 75.75 54932.07 88888.00 2012-06-04 08:19:40.250 156 12584.88 75.78 54932.07 88888.00 2012-06-04 08:19:40.375 156 12584.90 75.78 54932.07 88888.00 2012-06-04 08:19:40.500 156 12584.95 75.78 54932.10 88888.00 2012-06-04 08:19:40.625 156 12584.98 75.75 54932.10 88888.00 2012-06-04 08:19:40.750 156 12584.98 75.75 54932.10 88888.00 2012-06-04 08:19:40.875 156 12585.00 75.78 54932.10 88888.00 2012-06-04 08:19:41.000 156 12585.00 75.75 54932.10 88888.00 2012-06-04 08:19:41.125 156 12585.05 75.72 54932.12 88888.00 2012-06-04 08:19:41.250 156 12585.00 75.72 54932.15 88888.00 2012-06-04 08:19:41.375 156 12584.98 75.75 54932.12 88888.00 2012-06-04 08:19:41.500 156 12584.95 75.75 54932.10 88888.00 2012-06-04 08:19:41.625 156 12584.92 75.72 54932.10 88888.00 2012-06-04 08:19:41.750 156 12584.90 75.72 54932.10 88888.00 2012-06-04 08:19:41.875 156 12584.92 75.72 54932.12 88888.00 2012-06-04 08:19:42.000 156 12584.98 75.72 54932.10 88888.00 2012-06-04 08:19:42.125 156 12584.95 75.72 54932.10 88888.00 2012-06-04 08:19:42.250 156 12584.92 75.70 54932.10 88888.00 2012-06-04 08:19:42.375 156 12584.95 75.72 54932.10 88888.00 2012-06-04 08:19:42.500 156 12584.90 75.72 54932.10 88888.00 2012-06-04 08:19:42.625 156 12584.90 75.72 54932.10 88888.00 2012-06-04 08:19:42.750 156 12584.95 75.72 54932.07 88888.00 2012-06-04 08:19:42.875 156 12585.00 75.70 54932.07 88888.00 2012-06-04 08:19:43.000 156 12585.00 75.72 54932.10 88888.00 2012-06-04 08:19:43.125 156 12584.95 75.75 54932.12 88888.00 2012-06-04 08:19:43.250 156 12584.92 75.72 54932.10 88888.00 2012-06-04 08:19:43.375 156 12584.92 75.75 54932.07 88888.00 2012-06-04 08:19:43.500 156 12584.88 75.70 54932.07 88888.00 2012-06-04 08:19:43.625 156 12584.92 75.72 54932.07 88888.00 2012-06-04 08:19:43.750 156 12585.02 75.72 54932.05 88888.00 2012-06-04 08:19:43.875 156 12585.02 75.72 54932.07 88888.00 2012-06-04 08:19:44.000 156 12585.02 75.75 54932.05 88888.00 2012-06-04 08:19:44.125 156 12584.98 75.72 54932.05 88888.00 2012-06-04 08:19:44.250 156 12584.88 75.75 54932.10 88888.00 2012-06-04 08:19:44.375 156 12584.90 75.75 54932.10 88888.00 2012-06-04 08:19:44.500 156 12584.95 75.72 54932.07 88888.00 2012-06-04 08:19:44.625 156 12585.00 75.70 54932.07 88888.00 2012-06-04 08:19:44.750 156 12585.02 75.67 54932.05 88888.00 2012-06-04 08:19:44.875 156 12585.00 75.67 54932.05 88888.00 2012-06-04 08:19:45.000 156 12585.00 75.67 54932.07 88888.00 2012-06-04 08:19:45.125 156 12584.98 75.67 54932.07 88888.00 2012-06-04 08:19:45.250 156 12584.98 75.72 54932.07 88888.00 2012-06-04 08:19:45.375 156 12585.05 75.70 54932.07 88888.00 2012-06-04 08:19:45.500 156 12585.08 75.72 54932.10 88888.00 2012-06-04 08:19:45.625 156 12584.98 75.70 54932.10 88888.00 2012-06-04 08:19:45.750 156 12584.95 75.70 54932.07 88888.00 2012-06-04 08:19:45.875 156 12584.98 75.70 54932.10 88888.00 2012-06-04 08:19:46.000 156 12584.98 75.65 54932.07 88888.00 2012-06-04 08:19:46.125 156 12584.98 75.70 54932.12 88888.00 2012-06-04 08:19:46.250 156 12585.02 75.65 54932.12 88888.00 2012-06-04 08:19:46.375 156 12585.10 75.65 54932.12 88888.00 2012-06-04 08:19:46.500 156 12585.05 75.62 54932.07 88888.00 2012-06-04 08:19:46.625 156 12585.00 75.65 54932.07 88888.00 2012-06-04 08:19:46.750 156 12585.05 75.60 54932.10 88888.00 2012-06-04 08:19:46.875 156 12585.08 75.62 54932.12 88888.00 2012-06-04 08:19:47.000 156 12585.08 75.62 54932.12 88888.00 2012-06-04 08:19:47.125 156 12585.02 75.65 54932.12 88888.00 2012-06-04 08:19:47.250 156 12585.02 75.62 54932.10 88888.00 2012-06-04 08:19:47.375 156 12585.00 75.67 54932.10 88888.00 2012-06-04 08:19:47.500 156 12584.98 75.67 54932.12 88888.00 2012-06-04 08:19:47.625 156 12585.02 75.67 54932.12 88888.00 2012-06-04 08:19:47.750 156 12585.08 75.65 54932.12 88888.00 2012-06-04 08:19:47.875 156 12585.02 75.65 54932.10 88888.00 2012-06-04 08:19:48.000 156 12584.98 75.65 54932.10 88888.00 2012-06-04 08:19:48.125 156 12584.95 75.62 54932.12 88888.00 2012-06-04 08:19:48.250 156 12584.92 75.62 54932.10 88888.00 2012-06-04 08:19:48.375 156 12584.95 75.65 54932.10 88888.00 2012-06-04 08:19:48.500 156 12584.95 75.62 54932.07 88888.00 2012-06-04 08:19:48.625 156 12585.02 75.62 54932.05 88888.00 2012-06-04 08:19:48.750 156 12584.98 75.62 54932.05 88888.00 2012-06-04 08:19:48.875 156 12585.00 75.60 54932.05 88888.00 2012-06-04 08:19:49.000 156 12585.02 75.60 54932.10 88888.00 2012-06-04 08:19:49.125 156 12585.02 75.62 54932.10 88888.00 2012-06-04 08:19:49.250 156 12585.00 75.62 54932.07 88888.00 2012-06-04 08:19:49.375 156 12585.00 75.62 54932.10 88888.00 2012-06-04 08:19:49.500 156 12585.00 75.60 54932.07 88888.00 2012-06-04 08:19:49.625 156 12585.00 75.60 54932.07 88888.00 2012-06-04 08:19:49.750 156 12585.05 75.60 54932.07 88888.00 2012-06-04 08:19:49.875 156 12585.05 75.60 54932.07 88888.00 2012-06-04 08:19:50.000 156 12585.00 75.60 54932.05 88888.00 2012-06-04 08:19:50.125 156 12584.95 75.60 54932.05 88888.00 2012-06-04 08:19:50.250 156 12585.02 75.62 54932.10 88888.00 2012-06-04 08:19:50.375 156 12585.08 75.62 54932.10 88888.00 2012-06-04 08:19:50.500 156 12585.05 75.60 54932.10 88888.00 2012-06-04 08:19:50.625 156 12584.98 75.55 54932.12 88888.00 2012-06-04 08:19:50.750 156 12584.95 75.53 54932.10 88888.00 2012-06-04 08:19:50.875 156 12584.95 75.58 54932.10 88888.00 2012-06-04 08:19:51.000 156 12584.92 75.55 54932.10 88888.00 2012-06-04 08:19:51.125 156 12584.95 75.55 54932.12 88888.00 2012-06-04 08:19:51.250 156 12584.98 75.58 54932.12 88888.00 2012-06-04 08:19:51.375 156 12585.05 75.53 54932.10 88888.00 2012-06-04 08:19:51.500 156 12585.02 75.53 54932.12 88888.00 2012-06-04 08:19:51.625 156 12585.02 75.53 54932.12 88888.00 2012-06-04 08:19:51.750 156 12585.08 75.53 54932.10 88888.00 2012-06-04 08:19:51.875 156 12585.05 75.55 54932.10 88888.00 2012-06-04 08:19:52.000 156 12585.00 75.55 54932.10 88888.00 2012-06-04 08:19:52.125 156 12585.00 75.47 54932.12 88888.00 2012-06-04 08:19:52.250 156 12585.02 75.47 54932.10 88888.00 2012-06-04 08:19:52.375 156 12585.02 75.53 54932.10 88888.00 2012-06-04 08:19:52.500 156 12585.05 75.53 54932.10 88888.00 2012-06-04 08:19:52.625 156 12585.08 75.50 54932.12 88888.00 2012-06-04 08:19:52.750 156 12585.10 75.47 54932.12 88888.00 2012-06-04 08:19:52.875 156 12585.12 75.47 54932.12 88888.00 2012-06-04 08:19:53.000 156 12585.12 75.47 54932.12 88888.00 2012-06-04 08:19:53.125 156 12585.00 75.47 54932.12 88888.00 2012-06-04 08:19:53.250 156 12585.02 75.42 54932.15 88888.00 2012-06-04 08:19:53.375 156 12585.08 75.47 54932.18 88888.00 2012-06-04 08:19:53.500 156 12585.05 75.47 54932.12 88888.00 2012-06-04 08:19:53.625 156 12584.98 75.42 54932.10 88888.00 2012-06-04 08:19:53.750 156 12584.98 75.45 54932.10 88888.00 2012-06-04 08:19:53.875 156 12585.00 75.47 54932.10 88888.00 2012-06-04 08:19:54.000 156 12584.98 75.50 54932.12 88888.00 2012-06-04 08:19:54.125 156 12584.92 75.47 54932.12 88888.00 2012-06-04 08:19:54.250 156 12584.90 75.45 54932.15 88888.00 2012-06-04 08:19:54.375 156 12584.92 75.47 54932.12 88888.00 2012-06-04 08:19:54.500 156 12584.95 75.47 54932.10 88888.00 2012-06-04 08:19:54.625 156 12584.90 75.45 54932.12 88888.00 2012-06-04 08:19:54.750 156 12584.88 75.45 54932.10 88888.00 2012-06-04 08:19:54.875 156 12584.95 75.45 54932.12 88888.00 2012-06-04 08:19:55.000 156 12585.02 75.45 54932.10 88888.00 2012-06-04 08:19:55.125 156 12585.08 75.45 54932.15 88888.00 2012-06-04 08:19:55.250 156 12585.05 75.42 54932.10 88888.00 2012-06-04 08:19:55.375 156 12585.00 75.42 54932.10 88888.00 2012-06-04 08:19:55.500 156 12584.98 75.42 54932.07 88888.00 2012-06-04 08:19:55.625 156 12585.02 75.45 54932.10 88888.00 2012-06-04 08:19:55.750 156 12585.05 75.42 54932.07 88888.00 2012-06-04 08:19:55.875 156 12584.98 75.45 54932.10 88888.00 2012-06-04 08:19:56.000 156 12584.92 75.42 54932.07 88888.00 2012-06-04 08:19:56.125 156 12584.92 75.42 54932.07 88888.00 2012-06-04 08:19:56.250 156 12584.90 75.40 54932.12 88888.00 2012-06-04 08:19:56.375 156 12584.98 75.40 54932.07 88888.00 2012-06-04 08:19:56.500 156 12584.95 75.40 54932.05 88888.00 2012-06-04 08:19:56.625 156 12584.95 75.35 54932.07 88888.00 2012-06-04 08:19:56.750 156 12584.98 75.38 54932.07 88888.00 2012-06-04 08:19:56.875 156 12584.98 75.40 54932.10 88888.00 2012-06-04 08:19:57.000 156 12584.88 75.40 54932.05 88888.00 2012-06-04 08:19:57.125 156 12584.88 75.40 54932.05 88888.00 2012-06-04 08:19:57.250 156 12584.90 75.38 54932.05 88888.00 2012-06-04 08:19:57.375 156 12584.88 75.40 54932.12 88888.00 2012-06-04 08:19:57.500 156 12584.88 75.40 54932.12 88888.00 2012-06-04 08:19:57.625 156 12584.85 75.40 54932.10 88888.00 2012-06-04 08:19:57.750 156 12584.88 75.40 54932.10 88888.00 2012-06-04 08:19:57.875 156 12584.92 75.40 54932.07 88888.00 2012-06-04 08:19:58.000 156 12584.95 75.38 54932.07 88888.00 2012-06-04 08:19:58.125 156 12584.92 75.38 54932.07 88888.00 2012-06-04 08:19:58.250 156 12584.90 75.35 54932.07 88888.00 2012-06-04 08:19:58.375 156 12584.95 75.35 54932.10 88888.00 2012-06-04 08:19:58.500 156 12584.98 75.35 54932.07 88888.00 2012-06-04 08:19:58.625 156 12585.02 75.35 54932.10 88888.00 2012-06-04 08:19:58.750 156 12585.02 75.38 54932.10 88888.00 2012-06-04 08:19:58.875 156 12585.00 75.35 54932.12 88888.00 2012-06-04 08:19:59.000 156 12585.00 75.33 54932.10 88888.00 2012-06-04 08:19:59.125 156 12584.95 75.30 54932.10 88888.00 2012-06-04 08:19:59.250 156 12584.88 75.30 54932.07 88888.00 2012-06-04 08:19:59.375 156 12584.90 75.30 54932.07 88888.00 2012-06-04 08:19:59.500 156 12584.90 75.33 54932.07 88888.00 2012-06-04 08:19:59.625 156 12584.92 75.30 54932.10 88888.00 2012-06-04 08:19:59.750 156 12584.95 75.33 54932.10 88888.00 2012-06-04 08:19:59.875 156 12584.95 75.38 54932.10 88888.00 2012-06-04 08:20:00.000 156 12584.98 75.38 54932.12 88888.00 2012-06-04 08:20:00.125 156 12584.98 75.38 54932.12 88888.00 2012-06-04 08:20:00.250 156 12584.98 75.30 54932.10 88888.00 2012-06-04 08:20:00.375 156 12585.02 75.30 54932.10 88888.00 2012-06-04 08:20:00.500 156 12585.02 75.35 54932.10 88888.00 2012-06-04 08:20:00.625 156 12584.98 75.30 54932.10 88888.00 2012-06-04 08:20:00.750 156 12584.95 75.30 54932.05 88888.00 2012-06-04 08:20:00.875 156 12584.95 75.30 54932.07 88888.00 2012-06-04 08:20:01.000 156 12584.92 75.28 54932.05 88888.00 2012-06-04 08:20:01.125 156 12584.90 75.30 54932.07 88888.00 2012-06-04 08:20:01.250 156 12584.92 75.33 54932.05 88888.00 2012-06-04 08:20:01.375 156 12584.98 75.33 54932.05 88888.00 2012-06-04 08:20:01.500 156 12584.92 75.33 54932.07 88888.00 2012-06-04 08:20:01.625 156 12584.92 75.30 54932.05 88888.00 2012-06-04 08:20:01.750 156 12584.90 75.30 54932.05 88888.00 2012-06-04 08:20:01.875 156 12584.90 75.30 54932.07 88888.00 2012-06-04 08:20:02.000 156 12584.85 75.28 54932.05 88888.00 2012-06-04 08:20:02.125 156 12584.80 75.30 54932.05 88888.00 2012-06-04 08:20:02.250 156 12584.83 75.33 54932.05 88888.00 2012-06-04 08:20:02.375 156 12584.85 75.28 54932.07 88888.00 2012-06-04 08:20:02.500 156 12584.85 75.28 54932.05 88888.00 2012-06-04 08:20:02.625 156 12584.83 75.28 54932.05 88888.00 2012-06-04 08:20:02.750 156 12584.85 75.28 54932.07 88888.00 2012-06-04 08:20:02.875 156 12584.90 75.30 54932.07 88888.00 2012-06-04 08:20:03.000 156 12584.88 75.28 54932.05 88888.00 2012-06-04 08:20:03.125 156 12584.85 75.25 54932.05 88888.00 2012-06-04 08:20:03.250 156 12584.80 75.22 54932.05 88888.00 2012-06-04 08:20:03.375 156 12584.90 75.25 54932.05 88888.00 2012-06-04 08:20:03.500 156 12584.92 75.22 54932.05 88888.00 2012-06-04 08:20:03.625 156 12584.85 75.25 54932.05 88888.00 2012-06-04 08:20:03.750 156 12584.88 75.22 54932.05 88888.00 2012-06-04 08:20:03.875 156 12584.92 75.22 54932.05 88888.00 2012-06-04 08:20:04.000 156 12584.90 75.25 54932.03 88888.00 2012-06-04 08:20:04.125 156 12584.88 75.25 54932.05 88888.00 2012-06-04 08:20:04.250 156 12584.85 75.25 54932.07 88888.00 2012-06-04 08:20:04.375 156 12584.90 75.22 54932.07 88888.00 2012-06-04 08:20:04.500 156 12584.90 75.25 54932.05 88888.00 2012-06-04 08:20:04.625 156 12584.92 75.25 54932.07 88888.00 2012-06-04 08:20:04.750 156 12584.90 75.22 54932.10 88888.00 2012-06-04 08:20:04.875 156 12584.88 75.22 54932.12 88888.00 2012-06-04 08:20:05.000 156 12584.92 75.22 54932.12 88888.00 2012-06-04 08:20:05.125 156 12584.95 75.25 54932.10 88888.00 2012-06-04 08:20:05.250 156 12584.90 75.25 54932.07 88888.00 2012-06-04 08:20:05.375 156 12584.92 75.22 54932.10 88888.00 2012-06-04 08:20:05.500 156 12584.92 75.22 54932.10 88888.00 2012-06-04 08:20:05.625 156 12584.92 75.22 54932.12 88888.00 2012-06-04 08:20:05.750 156 12584.98 75.22 54932.10 88888.00 2012-06-04 08:20:05.875 156 12584.95 75.25 54932.10 88888.00 2012-06-04 08:20:06.000 156 12584.92 75.25 54932.07 88888.00 2012-06-04 08:20:06.125 156 12584.92 75.22 54932.07 88888.00 2012-06-04 08:20:06.250 156 12584.85 75.17 54932.10 88888.00 2012-06-04 08:20:06.375 156 12584.85 75.20 54932.07 88888.00 2012-06-04 08:20:06.500 156 12584.95 75.22 54932.05 88888.00 2012-06-04 08:20:06.625 156 12584.98 75.20 54932.03 88888.00 2012-06-04 08:20:06.750 156 12584.98 75.20 54932.03 88888.00 2012-06-04 08:20:06.875 156 12584.98 75.22 54932.05 88888.00 2012-06-04 08:20:07.000 156 12584.90 75.20 54932.05 88888.00 2012-06-04 08:20:07.125 156 12584.85 75.22 54932.07 88888.00 2012-06-04 08:20:07.250 156 12584.90 75.20 54932.07 88888.00 2012-06-04 08:20:07.375 156 12584.95 75.20 54932.07 88888.00 2012-06-04 08:20:07.500 156 12584.90 75.20 54932.07 88888.00 2012-06-04 08:20:07.625 156 12584.85 75.20 54932.07 88888.00 2012-06-04 08:20:07.750 156 12584.85 75.17 54932.05 88888.00 2012-06-04 08:20:07.875 156 12584.90 75.17 54932.07 88888.00 2012-06-04 08:20:08.000 156 12584.92 75.22 54932.05 88888.00 2012-06-04 08:20:08.125 156 12584.88 75.17 54932.07 88888.00 2012-06-04 08:20:08.250 156 12584.77 75.17 54932.03 88888.00 2012-06-04 08:20:08.375 156 12584.83 75.20 54932.05 88888.00 2012-06-04 08:20:08.500 156 12584.88 75.20 54932.03 88888.00 2012-06-04 08:20:08.625 156 12584.90 75.15 54932.03 88888.00 2012-06-04 08:20:08.750 156 12584.88 75.17 54932.05 88888.00 2012-06-04 08:20:08.875 156 12584.83 75.17 54932.05 88888.00 2012-06-04 08:20:09.000 156 12584.73 75.17 54932.05 88888.00 2012-06-04 08:20:09.125 156 12584.70 75.17 54932.03 88888.00 2012-06-04 08:20:09.250 156 12584.75 75.12 54932.03 88888.00 2012-06-04 08:20:09.375 156 12584.77 75.12 54932.00 88888.00 2012-06-04 08:20:09.500 156 12584.80 75.15 54932.03 88888.00 2012-06-04 08:20:09.625 156 12584.83 75.15 54932.05 88888.00 2012-06-04 08:20:09.750 156 12584.85 75.17 54932.03 88888.00 2012-06-04 08:20:09.875 156 12584.83 75.17 54932.03 88888.00 2012-06-04 08:20:10.000 156 12584.80 75.12 54932.03 88888.00 2012-06-04 08:20:10.125 156 12584.83 75.15 54932.00 88888.00 2012-06-04 08:20:10.250 156 12584.77 75.15 54932.03 88888.00 2012-06-04 08:20:10.375 156 12584.83 75.15 54932.00 88888.00 2012-06-04 08:20:10.500 156 12584.83 75.08 54932.03 88888.00 2012-06-04 08:20:10.625 156 12584.83 75.08 54932.03 88888.00 2012-06-04 08:20:10.750 156 12584.80 75.10 54932.03 88888.00 2012-06-04 08:20:10.875 156 12584.80 75.12 54932.07 88888.00 2012-06-04 08:20:11.000 156 12584.80 75.10 54932.05 88888.00 2012-06-04 08:20:11.125 156 12584.83 75.10 54932.00 88888.00 2012-06-04 08:20:11.250 156 12584.77 75.10 54932.00 88888.00 2012-06-04 08:20:11.375 156 12584.83 75.15 54932.00 88888.00 2012-06-04 08:20:11.500 156 12584.85 75.10 54932.03 88888.00 2012-06-04 08:20:11.625 156 12584.83 75.05 54932.05 88888.00 2012-06-04 08:20:11.750 156 12584.80 75.08 54932.05 88888.00 2012-06-04 08:20:11.875 156 12584.77 75.10 54932.03 88888.00 2012-06-04 08:20:12.000 156 12584.75 75.05 54932.00 88888.00 2012-06-04 08:20:12.125 156 12584.73 75.05 54932.03 88888.00 2012-06-04 08:20:12.250 156 12584.67 75.05 54932.03 88888.00 2012-06-04 08:20:12.375 156 12584.73 75.03 54932.00 88888.00 2012-06-04 08:20:12.500 156 12584.73 75.05 54932.03 88888.00 2012-06-04 08:20:12.625 156 12584.75 75.10 54932.00 88888.00 2012-06-04 08:20:12.750 156 12584.77 75.10 54932.00 88888.00 2012-06-04 08:20:12.875 156 12584.77 75.08 54932.00 88888.00 2012-06-04 08:20:13.000 156 12584.80 75.05 54932.03 88888.00 2012-06-04 08:20:13.125 156 12584.85 75.05 54932.00 88888.00 2012-06-04 08:20:13.250 156 12584.75 75.08 54932.00 88888.00 2012-06-04 08:20:13.375 156 12584.73 75.10 54932.00 88888.00 2012-06-04 08:20:13.500 156 12584.73 75.08 54932.00 88888.00 2012-06-04 08:20:13.625 156 12584.75 75.08 54931.97 88888.00 2012-06-04 08:20:13.750 156 12584.73 75.05 54931.97 88888.00 2012-06-04 08:20:13.875 156 12584.73 75.03 54932.00 88888.00 2012-06-04 08:20:14.000 156 12584.75 75.05 54932.00 88888.00 2012-06-04 08:20:14.125 156 12584.77 75.08 54932.00 88888.00 2012-06-04 08:20:14.250 156 12584.75 75.05 54931.97 88888.00 2012-06-04 08:20:14.375 156 12584.77 75.05 54931.97 88888.00 2012-06-04 08:20:14.500 156 12584.80 75.05 54932.00 88888.00 2012-06-04 08:20:14.625 156 12584.83 75.05 54931.97 88888.00 2012-06-04 08:20:14.750 156 12584.88 75.05 54931.95 88888.00 2012-06-04 08:20:14.875 156 12584.88 75.05 54931.97 88888.00 2012-06-04 08:20:15.000 156 12584.80 75.03 54931.95 88888.00 2012-06-04 08:20:15.125 156 12584.80 75.05 54931.97 88888.00 2012-06-04 08:20:15.250 156 12584.75 75.05 54931.97 88888.00 2012-06-04 08:20:15.375 156 12584.75 75.03 54931.97 88888.00 2012-06-04 08:20:15.500 156 12584.73 75.05 54932.00 88888.00 2012-06-04 08:20:15.625 156 12584.73 75.08 54932.00 88888.00 2012-06-04 08:20:15.750 156 12584.75 75.08 54931.97 88888.00 2012-06-04 08:20:15.875 156 12584.75 75.05 54931.97 88888.00 2012-06-04 08:20:16.000 156 12584.67 75.00 54931.93 88888.00 2012-06-04 08:20:16.125 156 12584.70 75.00 54931.95 88888.00 2012-06-04 08:20:16.250 156 12584.75 75.05 54931.97 88888.00 2012-06-04 08:20:16.375 156 12584.75 75.05 54931.97 88888.00 2012-06-04 08:20:16.500 156 12584.67 75.05 54931.97 88888.00 2012-06-04 08:20:16.625 156 12584.67 75.05 54931.97 88888.00 2012-06-04 08:20:16.750 156 12584.73 75.00 54931.97 88888.00 2012-06-04 08:20:16.875 156 12584.75 74.97 54931.95 88888.00 2012-06-04 08:20:17.000 156 12584.73 75.00 54931.95 88888.00 2012-06-04 08:20:17.125 156 12584.67 74.97 54931.97 88888.00 2012-06-04 08:20:17.250 156 12584.65 74.97 54932.00 88888.00 2012-06-04 08:20:17.375 156 12584.70 75.00 54932.00 88888.00 2012-06-04 08:20:17.500 156 12584.75 75.03 54932.00 88888.00 2012-06-04 08:20:17.625 156 12584.75 75.00 54931.97 88888.00 2012-06-04 08:20:17.750 156 12584.73 75.00 54931.97 88888.00 2012-06-04 08:20:17.875 156 12584.73 75.03 54931.97 88888.00 2012-06-04 08:20:18.000 156 12584.70 75.05 54931.97 88888.00 2012-06-04 08:20:18.125 156 12584.65 75.03 54932.00 88888.00 2012-06-04 08:20:18.250 156 12584.62 74.95 54932.00 88888.00 2012-06-04 08:20:18.375 156 12584.67 74.97 54932.00 88888.00 2012-06-04 08:20:18.500 156 12584.73 74.97 54932.00 88888.00 2012-06-04 08:20:18.625 156 12584.73 74.97 54931.97 88888.00 2012-06-04 08:20:18.750 156 12584.73 75.00 54932.00 88888.00 2012-06-04 08:20:18.875 156 12584.67 75.00 54932.00 88888.00 2012-06-04 08:20:19.000 156 12584.65 74.95 54931.93 88888.00 2012-06-04 08:20:19.125 156 12584.65 74.97 54931.93 88888.00 2012-06-04 08:20:19.250 156 12584.60 74.95 54931.93 88888.00 2012-06-04 08:20:19.375 156 12584.67 75.03 54931.95 88888.00 2012-06-04 08:20:19.500 156 12584.73 75.03 54931.93 88888.00 2012-06-04 08:20:19.625 156 12584.73 75.00 54931.93 88888.00 2012-06-04 08:20:19.750 156 12584.73 74.97 54931.93 88888.00 2012-06-04 08:20:19.875 156 12584.73 74.95 54931.95 88888.00 2012-06-04 08:20:20.000 156 12584.73 74.92 54931.90 88888.00 2012-06-04 08:20:20.125 156 12584.77 74.95 54931.90 88888.00 2012-06-04 08:20:20.250 156 12584.80 74.95 54931.93 88888.00 2012-06-04 08:20:20.375 156 12584.75 74.97 54931.95 88888.00 2012-06-04 08:20:20.500 156 12584.70 74.97 54931.95 88888.00 2012-06-04 08:20:20.625 156 12584.65 75.00 54931.93 88888.00 2012-06-04 08:20:20.750 156 12584.65 75.00 54931.93 88888.00 2012-06-04 08:20:20.875 156 12584.73 75.00 54931.95 88888.00 2012-06-04 08:20:21.000 156 12584.67 74.97 54931.95 88888.00 2012-06-04 08:20:21.125 156 12584.70 75.00 54931.95 88888.00 2012-06-04 08:20:21.250 156 12584.67 74.97 54931.95 88888.00 2012-06-04 08:20:21.375 156 12584.70 74.92 54931.93 88888.00 2012-06-04 08:20:21.500 156 12584.65 74.95 54931.93 88888.00 2012-06-04 08:20:21.625 156 12584.62 74.95 54931.90 88888.00 2012-06-04 08:20:21.750 156 12584.65 74.95 54931.93 88888.00 2012-06-04 08:20:21.875 156 12584.65 74.97 54931.93 88888.00 2012-06-04 08:20:22.000 156 12584.60 74.97 54931.93 88888.00 2012-06-04 08:20:22.125 156 12584.60 74.95 54931.90 88888.00 2012-06-04 08:20:22.250 156 12584.60 74.92 54931.90 88888.00 2012-06-04 08:20:22.375 156 12584.65 74.95 54931.90 88888.00 2012-06-04 08:20:22.500 156 12584.67 74.92 54931.90 88888.00 2012-06-04 08:20:22.625 156 12584.73 74.95 54931.90 88888.00 2012-06-04 08:20:22.750 156 12584.73 74.97 54931.93 88888.00 2012-06-04 08:20:22.875 156 12584.75 74.95 54931.93 88888.00 2012-06-04 08:20:23.000 156 12584.67 74.95 54931.88 88888.00 2012-06-04 08:20:23.125 156 12584.62 74.95 54931.88 88888.00 2012-06-04 08:20:23.250 156 12584.58 74.95 54931.93 88888.00 2012-06-04 08:20:23.375 156 12584.60 74.95 54931.93 88888.00 2012-06-04 08:20:23.500 156 12584.62 74.95 54931.93 88888.00 2012-06-04 08:20:23.625 156 12584.62 74.95 54931.93 88888.00 2012-06-04 08:20:23.750 156 12584.58 74.92 54931.93 88888.00 2012-06-04 08:20:23.875 156 12584.60 74.92 54931.93 88888.00 2012-06-04 08:20:24.000 156 12584.60 74.92 54931.90 88888.00 2012-06-04 08:20:24.125 156 12584.62 74.92 54931.93 88888.00 2012-06-04 08:20:24.250 156 12584.65 74.95 54931.95 88888.00 2012-06-04 08:20:24.375 156 12584.67 74.92 54931.93 88888.00 2012-06-04 08:20:24.500 156 12584.60 74.92 54931.90 88888.00 2012-06-04 08:20:24.625 156 12584.55 74.88 54931.88 88888.00 2012-06-04 08:20:24.750 156 12584.62 74.88 54931.88 88888.00 2012-06-04 08:20:24.875 156 12584.62 74.85 54931.88 88888.00 2012-06-04 08:20:25.000 156 12584.60 74.90 54931.88 88888.00 2012-06-04 08:20:25.125 156 12584.60 74.88 54931.88 88888.00 2012-06-04 08:20:25.250 156 12584.58 74.88 54931.90 88888.00 2012-06-04 08:20:25.375 156 12584.65 74.90 54931.90 88888.00 2012-06-04 08:20:25.500 156 12584.65 74.88 54931.88 88888.00 2012-06-04 08:20:25.625 156 12584.62 74.90 54931.85 88888.00 2012-06-04 08:20:25.750 156 12584.62 74.83 54931.85 88888.00 2012-06-04 08:20:25.875 156 12584.62 74.85 54931.88 88888.00 2012-06-04 08:20:26.000 156 12584.65 74.85 54931.88 88888.00 2012-06-04 08:20:26.125 156 12584.62 74.85 54931.88 88888.00 2012-06-04 08:20:26.250 156 12584.62 74.85 54931.88 88888.00 2012-06-04 08:20:26.375 156 12584.70 74.85 54931.88 88888.00 2012-06-04 08:20:26.500 156 12584.67 74.83 54931.85 88888.00 2012-06-04 08:20:26.625 156 12584.67 74.85 54931.88 88888.00 2012-06-04 08:20:26.750 156 12584.62 74.88 54931.88 88888.00 2012-06-04 08:20:26.875 156 12584.60 74.85 54931.85 88888.00 2012-06-04 08:20:27.000 156 12584.58 74.85 54931.85 88888.00 2012-06-04 08:20:27.125 156 12584.60 74.85 54931.85 88888.00 2012-06-04 08:20:27.250 156 12584.58 74.85 54931.88 88888.00 2012-06-04 08:20:27.375 156 12584.60 74.83 54931.88 88888.00 2012-06-04 08:20:27.500 156 12584.58 74.85 54931.88 88888.00 2012-06-04 08:20:27.625 156 12584.55 74.85 54931.85 88888.00 2012-06-04 08:20:27.750 156 12584.58 74.85 54931.85 88888.00 2012-06-04 08:20:27.875 156 12584.58 74.80 54931.82 88888.00 2012-06-04 08:20:28.000 156 12584.60 74.83 54931.82 88888.00 2012-06-04 08:20:28.125 156 12584.58 74.83 54931.85 88888.00 2012-06-04 08:20:28.250 156 12584.50 74.78 54931.88 88888.00 2012-06-04 08:20:28.375 156 12584.52 74.83 54931.85 88888.00 2012-06-04 08:20:28.500 156 12584.58 74.80 54931.88 88888.00 2012-06-04 08:20:28.625 156 12584.55 74.83 54931.90 88888.00 2012-06-04 08:20:28.750 156 12584.52 74.83 54931.88 88888.00 2012-06-04 08:20:28.875 156 12584.52 74.83 54931.90 88888.00 2012-06-04 08:20:29.000 156 12584.55 74.78 54931.85 88888.00 2012-06-04 08:20:29.125 156 12584.60 74.80 54931.88 88888.00 2012-06-04 08:20:29.250 156 12584.58 74.80 54931.90 88888.00 2012-06-04 08:20:29.375 156 12584.62 74.80 54931.90 88888.00 2012-06-04 08:20:29.500 156 12584.60 74.83 54931.90 88888.00 2012-06-04 08:20:29.625 156 12584.52 74.80 54931.90 88888.00 2012-06-04 08:20:29.750 156 12584.48 74.78 54931.88 88888.00 2012-06-04 08:20:29.875 156 12584.48 74.80 54931.90 88888.00 2012-06-04 08:20:30.000 156 12584.52 74.80 54931.90 88888.00 2012-06-04 08:20:30.125 156 12584.52 74.80 54931.90 88888.00 2012-06-04 08:20:30.250 156 12584.48 74.72 54931.90 88888.00 2012-06-04 08:20:30.375 156 12584.52 74.80 54931.88 88888.00 2012-06-04 08:20:30.500 156 12584.55 74.80 54931.85 88888.00 2012-06-04 08:20:30.625 156 12584.50 74.78 54931.82 88888.00 2012-06-04 08:20:30.750 156 12584.48 74.78 54931.82 88888.00 2012-06-04 08:20:30.875 156 12584.50 74.80 54931.85 88888.00 2012-06-04 08:20:31.000 156 12584.50 74.80 54931.88 88888.00 2012-06-04 08:20:31.125 156 12584.45 74.80 54931.88 88888.00 2012-06-04 08:20:31.250 156 12584.40 74.75 54931.85 88888.00 2012-06-04 08:20:31.375 156 12584.48 74.78 54931.82 88888.00 2012-06-04 08:20:31.500 156 12584.45 74.75 54931.85 88888.00 2012-06-04 08:20:31.625 156 12584.40 74.78 54931.85 88888.00 2012-06-04 08:20:31.750 156 12584.38 74.83 54931.85 88888.00 2012-06-04 08:20:31.875 156 12584.40 74.75 54931.85 88888.00 2012-06-04 08:20:32.000 156 12584.45 74.72 54931.85 88888.00 2012-06-04 08:20:32.125 156 12584.45 74.75 54931.85 88888.00 2012-06-04 08:20:32.250 156 12584.45 74.75 54931.88 88888.00 2012-06-04 08:20:32.375 156 12584.52 74.78 54931.85 88888.00 2012-06-04 08:20:32.500 156 12584.50 74.75 54931.82 88888.00 2012-06-04 08:20:32.625 156 12584.50 74.75 54931.82 88888.00 2012-06-04 08:20:32.750 156 12584.48 74.75 54931.82 88888.00 2012-06-04 08:20:32.875 156 12584.48 74.75 54931.82 88888.00 2012-06-04 08:20:33.000 156 12584.50 74.75 54931.80 88888.00 2012-06-04 08:20:33.125 156 12584.48 74.75 54931.80 88888.00 2012-06-04 08:20:33.250 156 12584.48 74.72 54931.80 88888.00 2012-06-04 08:20:33.375 156 12584.48 74.75 54931.82 88888.00 2012-06-04 08:20:33.500 156 12584.40 74.78 54931.85 88888.00 2012-06-04 08:20:33.625 156 12584.42 74.72 54931.82 88888.00 2012-06-04 08:20:33.750 156 12584.42 74.75 54931.82 88888.00 2012-06-04 08:20:33.875 156 12584.38 74.70 54931.80 88888.00 2012-06-04 08:20:34.000 156 12584.33 74.67 54931.75 88888.00 2012-06-04 08:20:34.125 156 12584.35 74.70 54931.78 88888.00 2012-06-04 08:20:34.250 156 12584.35 74.67 54931.80 88888.00 2012-06-04 08:20:34.375 156 12584.38 74.72 54931.80 88888.00 2012-06-04 08:20:34.500 156 12584.38 74.70 54931.80 88888.00 2012-06-04 08:20:34.625 156 12584.40 74.72 54931.82 88888.00 2012-06-04 08:20:34.750 156 12584.40 74.70 54931.82 88888.00 2012-06-04 08:20:34.875 156 12584.33 74.70 54931.80 88888.00 2012-06-04 08:20:35.000 156 12584.33 74.70 54931.80 88888.00 2012-06-04 08:20:35.125 156 12584.40 74.75 54931.82 88888.00 2012-06-04 08:20:35.250 156 12584.38 74.72 54931.82 88888.00 2012-06-04 08:20:35.375 156 12584.30 74.67 54931.80 88888.00 2012-06-04 08:20:35.500 156 12584.23 74.62 54931.80 88888.00 2012-06-04 08:20:35.625 156 12584.33 74.65 54931.82 88888.00 2012-06-04 08:20:35.750 156 12584.42 74.65 54931.80 88888.00 2012-06-04 08:20:35.875 156 12584.45 74.67 54931.78 88888.00 2012-06-04 08:20:36.000 156 12584.40 74.62 54931.78 88888.00 2012-06-04 08:20:36.125 156 12584.30 74.67 54931.82 88888.00 2012-06-04 08:20:36.250 156 12584.20 74.65 54931.82 88888.00 2012-06-04 08:20:36.375 156 12584.20 74.67 54931.82 88888.00 2012-06-04 08:20:36.500 156 12584.23 74.62 54931.80 88888.00 2012-06-04 08:20:36.625 156 12584.23 74.65 54931.78 88888.00 2012-06-04 08:20:36.750 156 12584.17 74.62 54931.78 88888.00 2012-06-04 08:20:36.875 156 12584.23 74.60 54931.78 88888.00 2012-06-04 08:20:37.000 156 12584.23 74.62 54931.78 88888.00 2012-06-04 08:20:37.125 156 12584.27 74.62 54931.78 88888.00 2012-06-04 08:20:37.250 156 12584.23 74.62 54931.80 88888.00 2012-06-04 08:20:37.375 156 12584.27 74.65 54931.78 88888.00 2012-06-04 08:20:37.500 156 12584.30 74.65 54931.78 88888.00 2012-06-04 08:20:37.625 156 12584.27 74.62 54931.78 88888.00 2012-06-04 08:20:37.750 156 12584.23 74.60 54931.78 88888.00 2012-06-04 08:20:37.875 156 12584.20 74.58 54931.78 88888.00 2012-06-04 08:20:38.000 156 12584.23 74.55 54931.75 88888.00 2012-06-04 08:20:38.125 156 12584.25 74.58 54931.75 88888.00 2012-06-04 08:20:38.250 156 12584.25 74.60 54931.75 88888.00 2012-06-04 08:20:38.375 156 12584.23 74.60 54931.78 88888.00 2012-06-04 08:20:38.500 156 12584.23 74.58 54931.75 88888.00 2012-06-04 08:20:38.625 156 12584.27 74.58 54931.72 88888.00 2012-06-04 08:20:38.750 156 12584.33 74.60 54931.75 88888.00 2012-06-04 08:20:38.875 156 12584.25 74.60 54931.75 88888.00 2012-06-04 08:20:39.000 156 12584.15 74.62 54931.70 88888.00 2012-06-04 08:20:39.125 156 12584.15 74.60 54931.70 88888.00 2012-06-04 08:20:39.250 156 12584.17 74.58 54931.70 88888.00 2012-06-04 08:20:39.375 156 12584.25 74.58 54931.68 88888.00 2012-06-04 08:20:39.500 156 12584.23 74.53 54931.68 88888.00 2012-06-04 08:20:39.625 156 12584.20 74.53 54931.70 88888.00 2012-06-04 08:20:39.750 156 12584.17 74.55 54931.72 88888.00 2012-06-04 08:20:39.875 156 12584.12 74.55 54931.72 88888.00 2012-06-04 08:20:40.000 156 12584.12 74.53 54931.70 88888.00 2012-06-04 08:20:40.125 156 12584.15 74.55 54931.72 88888.00 2012-06-04 08:20:40.250 156 12584.20 74.55 54931.75 88888.00 2012-06-04 08:20:40.375 156 12584.20 74.60 54931.72 88888.00 2012-06-04 08:20:40.500 156 12584.25 74.58 54931.72 88888.00 2012-06-04 08:20:40.625 156 12584.25 74.55 54931.75 88888.00 2012-06-04 08:20:40.750 156 12584.23 74.55 54931.75 88888.00 2012-06-04 08:20:40.875 156 12584.20 74.55 54931.72 88888.00 2012-06-04 08:20:41.000 156 12584.20 74.53 54931.70 88888.00 2012-06-04 08:20:41.125 156 12584.17 74.55 54931.72 88888.00 2012-06-04 08:20:41.250 156 12584.17 74.53 54931.75 88888.00 2012-06-04 08:20:41.375 156 12584.17 74.55 54931.75 88888.00 2012-06-04 08:20:41.500 156 12584.12 74.55 54931.78 88888.00 2012-06-04 08:20:41.625 156 12584.10 74.55 54931.78 88888.00 2012-06-04 08:20:41.750 156 12584.10 74.53 54931.75 88888.00 2012-06-04 08:20:41.875 156 12584.10 74.50 54931.75 88888.00 2012-06-04 08:20:42.000 156 12584.10 74.53 54931.75 88888.00 2012-06-04 08:20:42.125 156 12584.12 74.55 54931.78 88888.00 2012-06-04 08:20:42.250 156 12584.08 74.53 54931.75 88888.00 2012-06-04 08:20:42.375 156 12584.10 74.50 54931.72 88888.00 2012-06-04 08:20:42.500 156 12584.12 74.47 54931.72 88888.00 2012-06-04 08:20:42.625 156 12584.12 74.47 54931.72 88888.00 2012-06-04 08:20:42.750 156 12584.10 74.47 54931.70 88888.00 2012-06-04 08:20:42.875 156 12584.10 74.50 54931.70 88888.00 2012-06-04 08:20:43.000 156 12584.10 74.47 54931.68 88888.00 2012-06-04 08:20:43.125 156 12584.12 74.47 54931.68 88888.00 2012-06-04 08:20:43.250 156 12584.10 74.50 54931.68 88888.00 2012-06-04 08:20:43.375 156 12584.12 74.53 54931.70 88888.00 2012-06-04 08:20:43.500 156 12584.08 74.53 54931.68 88888.00 2012-06-04 08:20:43.625 156 12584.08 74.50 54931.68 88888.00 2012-06-04 08:20:43.750 156 12584.02 74.50 54931.65 88888.00 2012-06-04 08:20:43.875 156 12584.10 74.47 54931.65 88888.00 2012-06-04 08:20:44.000 156 12584.10 74.42 54931.62 88888.00 2012-06-04 08:20:44.125 156 12584.05 74.42 54931.65 88888.00 2012-06-04 08:20:44.250 156 12584.02 74.47 54931.65 88888.00 2012-06-04 08:20:44.375 156 12584.02 74.50 54931.65 88888.00 2012-06-04 08:20:44.500 156 12584.00 74.50 54931.65 88888.00 2012-06-04 08:20:44.625 156 12583.92 74.50 54931.68 88888.00 2012-06-04 08:20:44.750 156 12583.88 74.50 54931.70 88888.00 2012-06-04 08:20:44.875 156 12583.92 74.50 54931.70 88888.00 2012-06-04 08:20:45.000 156 12583.92 74.50 54931.62 88888.00 2012-06-04 08:20:45.125 156 12583.98 74.47 54931.65 88888.00 2012-06-04 08:20:45.250 156 12583.90 74.45 54931.65 88888.00 2012-06-04 08:20:45.375 156 12583.92 74.47 54931.65 88888.00 2012-06-04 08:20:45.500 156 12583.92 74.47 54931.65 88888.00 2012-06-04 08:20:45.625 156 12583.90 74.45 54931.65 88888.00 2012-06-04 08:20:45.750 156 12583.88 74.45 54931.65 88888.00 2012-06-04 08:20:45.875 156 12583.85 74.42 54931.62 88888.00 2012-06-04 08:20:46.000 156 12583.88 74.40 54931.62 88888.00 2012-06-04 08:20:46.125 156 12583.90 74.42 54931.65 88888.00 2012-06-04 08:20:46.250 156 12583.92 74.42 54931.65 88888.00 2012-06-04 08:20:46.375 156 12583.90 74.42 54931.60 88888.00 2012-06-04 08:20:46.500 156 12583.90 74.40 54931.62 88888.00 2012-06-04 08:20:46.625 156 12583.95 74.42 54931.65 88888.00 2012-06-04 08:20:46.750 156 12583.92 74.40 54931.62 88888.00 2012-06-04 08:20:46.875 156 12583.92 74.40 54931.62 88888.00 2012-06-04 08:20:47.000 156 12583.90 74.42 54931.65 88888.00 2012-06-04 08:20:47.125 156 12583.90 74.42 54931.65 88888.00 2012-06-04 08:20:47.250 156 12583.85 74.40 54931.65 88888.00 2012-06-04 08:20:47.375 156 12583.88 74.38 54931.65 88888.00 2012-06-04 08:20:47.500 156 12583.88 74.38 54931.65 88888.00 2012-06-04 08:20:47.625 156 12583.92 74.40 54931.62 88888.00 2012-06-04 08:20:47.750 156 12583.92 74.42 54931.65 88888.00 2012-06-04 08:20:47.875 156 12583.85 74.40 54931.68 88888.00 2012-06-04 08:20:48.000 156 12583.83 74.40 54931.65 88888.00 2012-06-04 08:20:48.125 156 12583.88 74.38 54931.62 88888.00 2012-06-04 08:20:48.250 156 12583.88 74.33 54931.62 88888.00 2012-06-04 08:20:48.375 156 12583.83 74.35 54931.62 88888.00 2012-06-04 08:20:48.500 156 12583.77 74.38 54931.62 88888.00 2012-06-04 08:20:48.625 156 12583.77 74.38 54931.62 88888.00 2012-06-04 08:20:48.750 156 12583.77 74.38 54931.60 88888.00 2012-06-04 08:20:48.875 156 12583.83 74.40 54931.60 88888.00 2012-06-04 08:20:49.000 156 12583.77 74.38 54931.57 88888.00 2012-06-04 08:20:49.125 156 12583.70 74.38 54931.55 88888.00 2012-06-04 08:20:49.250 156 12583.73 74.38 54931.57 88888.00 2012-06-04 08:20:49.375 156 12583.75 74.40 54931.60 88888.00 2012-06-04 08:20:49.500 156 12583.73 74.40 54931.60 88888.00 2012-06-04 08:20:49.625 156 12583.73 74.35 54931.55 88888.00 2012-06-04 08:20:49.750 156 12583.77 74.35 54931.55 88888.00 2012-06-04 08:20:49.875 156 12583.77 74.35 54931.60 88888.00 2012-06-04 08:20:50.000 156 12583.75 74.33 54931.60 88888.00 2012-06-04 08:20:50.125 156 12583.75 74.35 54931.60 88888.00 2012-06-04 08:20:50.250 156 12583.77 74.35 54931.60 88888.00 2012-06-04 08:20:50.375 156 12583.73 74.33 54931.57 88888.00 2012-06-04 08:20:50.500 156 12583.73 74.33 54931.57 88888.00 2012-06-04 08:20:50.625 156 12583.85 74.33 54931.55 88888.00 2012-06-04 08:20:50.750 156 12583.88 74.30 54931.55 88888.00 2012-06-04 08:20:50.875 156 12583.77 74.33 54931.57 88888.00 2012-06-04 08:20:51.000 156 12583.73 74.30 54931.55 88888.00 2012-06-04 08:20:51.125 156 12583.75 74.30 54931.55 88888.00 2012-06-04 08:20:51.250 156 12583.73 74.28 54931.55 88888.00 2012-06-04 08:20:51.375 156 12583.70 74.30 54931.55 88888.00 2012-06-04 08:20:51.500 156 12583.70 74.35 54931.53 88888.00 2012-06-04 08:20:51.625 156 12583.65 74.33 54931.53 88888.00 2012-06-04 08:20:51.750 156 12583.65 74.33 54931.53 88888.00 2012-06-04 08:20:51.875 156 12583.67 74.30 54931.55 88888.00 2012-06-04 08:20:52.000 156 12583.67 74.30 54931.50 88888.00 2012-06-04 08:20:52.125 156 12583.70 74.30 54931.53 88888.00 2012-06-04 08:20:52.250 156 12583.75 74.28 54931.53 88888.00 2012-06-04 08:20:52.375 156 12583.80 74.33 54931.53 88888.00 2012-06-04 08:20:52.500 156 12583.85 74.30 54931.55 88888.00 2012-06-04 08:20:52.625 156 12583.83 74.28 54931.55 88888.00 2012-06-04 08:20:52.750 156 12583.77 74.25 54931.55 88888.00 2012-06-04 08:20:52.875 156 12583.77 74.25 54931.55 88888.00 2012-06-04 08:20:53.000 156 12583.70 74.28 54931.57 88888.00 2012-06-04 08:20:53.125 156 12583.67 74.25 54931.57 88888.00 2012-06-04 08:20:53.250 156 12583.65 74.25 54931.53 88888.00 2012-06-04 08:20:53.375 156 12583.62 74.22 54931.50 88888.00 2012-06-04 08:20:53.500 156 12583.65 74.25 54931.55 88888.00 2012-06-04 08:20:53.625 156 12583.73 74.22 54931.55 88888.00 2012-06-04 08:20:53.750 156 12583.73 74.22 54931.55 88888.00 2012-06-04 08:20:53.875 156 12583.70 74.22 54931.53 88888.00 2012-06-04 08:20:54.000 156 12583.67 74.22 54931.53 88888.00 2012-06-04 08:20:54.125 156 12583.65 74.25 54931.53 88888.00 2012-06-04 08:20:54.250 156 12583.58 74.22 54931.55 88888.00 2012-06-04 08:20:54.375 156 12583.58 74.22 54931.53 88888.00 2012-06-04 08:20:54.500 156 12583.58 74.22 54931.53 88888.00 2012-06-04 08:20:54.625 156 12583.65 74.22 54931.50 88888.00 2012-06-04 08:20:54.750 156 12583.65 74.25 54931.50 88888.00 2012-06-04 08:20:54.875 156 12583.62 74.25 54931.47 88888.00 2012-06-04 08:20:55.000 156 12583.60 74.20 54931.47 88888.00 2012-06-04 08:20:55.125 156 12583.65 74.22 54931.47 88888.00 2012-06-04 08:20:55.250 156 12583.62 74.20 54931.47 88888.00 2012-06-04 08:20:55.375 156 12583.62 74.22 54931.45 88888.00 2012-06-04 08:20:55.500 156 12583.67 74.22 54931.47 88888.00 2012-06-04 08:20:55.625 156 12583.70 74.20 54931.47 88888.00 2012-06-04 08:20:55.750 156 12583.62 74.20 54931.47 88888.00 2012-06-04 08:20:55.875 156 12583.58 74.20 54931.45 88888.00 2012-06-04 08:20:56.000 156 12583.55 74.20 54931.45 88888.00 2012-06-04 08:20:56.125 156 12583.58 74.20 54931.45 88888.00 2012-06-04 08:20:56.250 156 12583.55 74.20 54931.45 88888.00 2012-06-04 08:20:56.375 156 12583.62 74.17 54931.40 88888.00 2012-06-04 08:20:56.500 156 12583.65 74.15 54931.43 88888.00 2012-06-04 08:20:56.625 156 12583.62 74.20 54931.45 88888.00 2012-06-04 08:20:56.750 156 12583.60 74.20 54931.45 88888.00 2012-06-04 08:20:56.875 156 12583.58 74.20 54931.43 88888.00 2012-06-04 08:20:57.000 156 12583.52 74.17 54931.40 88888.00 2012-06-04 08:20:57.125 156 12583.58 74.17 54931.43 88888.00 2012-06-04 08:20:57.250 156 12583.58 74.17 54931.43 88888.00 2012-06-04 08:20:57.375 156 12583.55 74.20 54931.40 88888.00 2012-06-04 08:20:57.500 156 12583.50 74.20 54931.43 88888.00 2012-06-04 08:20:57.625 156 12583.50 74.15 54931.43 88888.00 2012-06-04 08:20:57.750 156 12583.50 74.15 54931.40 88888.00 2012-06-04 08:20:57.875 156 12583.45 74.15 54931.40 88888.00 2012-06-04 08:20:58.000 156 12583.45 74.15 54931.40 88888.00 2012-06-04 08:20:58.125 156 12583.52 74.17 54931.40 88888.00 2012-06-04 08:20:58.250 156 12583.48 74.15 54931.43 88888.00 2012-06-04 08:20:58.375 156 12583.48 74.12 54931.43 88888.00 2012-06-04 08:20:58.500 156 12583.48 74.12 54931.45 88888.00 2012-06-04 08:20:58.625 156 12583.40 74.12 54931.45 88888.00 2012-06-04 08:20:58.750 156 12583.38 74.10 54931.45 88888.00 2012-06-04 08:20:58.875 156 12583.40 74.15 54931.45 88888.00 2012-06-04 08:20:59.000 156 12583.38 74.15 54931.45 88888.00 2012-06-04 08:20:59.125 156 12583.38 74.15 54931.45 88888.00 2012-06-04 08:20:59.250 156 12583.38 74.12 54931.43 88888.00 2012-06-04 08:20:59.375 156 12583.42 74.12 54931.43 88888.00 2012-06-04 08:20:59.500 156 12583.40 74.10 54931.40 88888.00 2012-06-04 08:20:59.625 156 12583.40 74.10 54931.43 88888.00 2012-06-04 08:20:59.750 156 12583.38 74.12 54931.45 88888.00 2012-06-04 08:20:59.875 156 12583.38 74.15 54931.45 88888.00 2012-06-04 08:21:00.000 156 12583.35 74.12 54931.43 88888.00 2012-06-04 08:21:00.125 156 12583.33 74.08 54931.40 88888.00 2012-06-04 08:21:00.250 156 12583.27 74.10 54931.38 88888.00 2012-06-04 08:21:00.375 156 12583.25 74.10 54931.38 88888.00 2012-06-04 08:21:00.500 156 12583.30 74.10 54931.40 88888.00 2012-06-04 08:21:00.625 156 12583.33 74.15 54931.40 88888.00 2012-06-04 08:21:00.750 156 12583.33 74.10 54931.38 88888.00 2012-06-04 08:21:00.875 156 12583.35 74.08 54931.35 88888.00 2012-06-04 08:21:01.000 156 12583.35 74.05 54931.32 88888.00 2012-06-04 08:21:01.125 156 12583.38 74.08 54931.32 88888.00 2012-06-04 08:21:01.250 156 12583.30 74.08 54931.30 88888.00 2012-06-04 08:21:01.375 156 12583.33 74.08 54931.30 88888.00 2012-06-04 08:21:01.500 156 12583.38 74.12 54931.30 88888.00 2012-06-04 08:21:01.625 156 12583.33 74.10 54931.30 88888.00 2012-06-04 08:21:01.750 156 12583.30 74.08 54931.28 88888.00 2012-06-04 08:21:01.875 156 12583.27 74.05 54931.28 88888.00 2012-06-04 08:21:02.000 156 12583.27 74.08 54931.28 88888.00 2012-06-04 08:21:02.125 156 12583.25 74.08 54931.30 88888.00 2012-06-04 08:21:02.250 156 12583.20 74.08 54931.28 88888.00 2012-06-04 08:21:02.375 156 12583.25 74.08 54931.28 88888.00 2012-06-04 08:21:02.500 156 12583.23 74.08 54931.25 88888.00 2012-06-04 08:21:02.625 156 12583.23 74.05 54931.25 88888.00 2012-06-04 08:21:02.750 156 12583.25 74.05 54931.25 88888.00 2012-06-04 08:21:02.875 156 12583.33 74.05 54931.25 88888.00 2012-06-04 08:21:03.000 156 12583.25 74.05 54931.22 88888.00 2012-06-04 08:21:03.125 156 12583.25 74.03 54931.22 88888.00 2012-06-04 08:21:03.250 156 12583.27 74.00 54931.22 88888.00 2012-06-04 08:21:03.375 156 12583.27 74.03 54931.25 88888.00 2012-06-04 08:21:03.500 156 12583.20 74.05 54931.28 88888.00 2012-06-04 08:21:03.625 156 12583.17 74.05 54931.25 88888.00 2012-06-04 08:21:03.750 156 12583.17 74.05 54931.22 88888.00 2012-06-04 08:21:03.875 156 12583.17 74.05 54931.22 88888.00 2012-06-04 08:21:04.000 156 12583.20 73.97 54931.22 88888.00 2012-06-04 08:21:04.125 156 12583.20 74.00 54931.22 88888.00 2012-06-04 08:21:04.250 156 12583.17 73.97 54931.22 88888.00 2012-06-04 08:21:04.375 156 12583.17 73.97 54931.20 88888.00 2012-06-04 08:21:04.500 156 12583.20 73.97 54931.22 88888.00 2012-06-04 08:21:04.625 156 12583.23 74.00 54931.22 88888.00 2012-06-04 08:21:04.750 156 12583.23 73.97 54931.25 88888.00 2012-06-04 08:21:04.875 156 12583.23 73.97 54931.25 88888.00 2012-06-04 08:21:05.000 156 12583.17 73.97 54931.20 88888.00 2012-06-04 08:21:05.125 156 12583.15 73.95 54931.20 88888.00 2012-06-04 08:21:05.250 156 12583.15 73.95 54931.22 88888.00 2012-06-04 08:21:05.375 156 12583.20 74.00 54931.22 88888.00 2012-06-04 08:21:05.500 156 12583.20 74.00 54931.22 88888.00 2012-06-04 08:21:05.625 156 12583.20 74.00 54931.22 88888.00 2012-06-04 08:21:05.750 156 12583.17 74.03 54931.22 88888.00 2012-06-04 08:21:05.875 156 12583.15 73.97 54931.22 88888.00 2012-06-04 08:21:06.000 156 12583.12 73.95 54931.20 88888.00 2012-06-04 08:21:06.125 156 12583.08 73.97 54931.20 88888.00 2012-06-04 08:21:06.250 156 12583.05 73.95 54931.20 88888.00 2012-06-04 08:21:06.375 156 12583.12 73.92 54931.18 88888.00 2012-06-04 08:21:06.500 156 12583.12 73.92 54931.15 88888.00 2012-06-04 08:21:06.625 156 12583.10 73.90 54931.12 88888.00 2012-06-04 08:21:06.750 156 12583.10 73.92 54931.12 88888.00 2012-06-04 08:21:06.875 156 12583.10 73.97 54931.12 88888.00 2012-06-04 08:21:07.000 156 12583.02 73.92 54931.15 88888.00 2012-06-04 08:21:07.125 156 12582.98 73.92 54931.12 88888.00 2012-06-04 08:21:07.250 156 12582.92 73.88 54931.10 88888.00 2012-06-04 08:21:07.375 156 12582.92 73.90 54931.12 88888.00 2012-06-04 08:21:07.500 156 12582.98 73.92 54931.12 88888.00 2012-06-04 08:21:07.625 156 12583.05 73.95 54931.12 88888.00 2012-06-04 08:21:07.750 156 12583.05 73.92 54931.12 88888.00 2012-06-04 08:21:07.875 156 12583.02 73.92 54931.10 88888.00 2012-06-04 08:21:08.000 156 12583.02 73.90 54931.10 88888.00 2012-06-04 08:21:08.125 156 12583.10 73.90 54931.10 88888.00 2012-06-04 08:21:08.250 156 12583.02 73.92 54931.10 88888.00 2012-06-04 08:21:08.375 156 12583.00 73.90 54931.10 88888.00 2012-06-04 08:21:08.500 156 12583.00 73.92 54931.12 88888.00 2012-06-04 08:21:08.625 156 12582.95 73.90 54931.12 88888.00 2012-06-04 08:21:08.750 156 12582.88 73.90 54931.10 88888.00 2012-06-04 08:21:08.875 156 12582.88 73.90 54931.05 88888.00 2012-06-04 08:21:09.000 156 12582.92 73.88 54931.07 88888.00 2012-06-04 08:21:09.125 156 12582.95 73.90 54931.10 88888.00 2012-06-04 08:21:09.250 156 12582.90 73.90 54931.15 88888.00 2012-06-04 08:21:09.375 156 12582.90 73.92 54931.12 88888.00 2012-06-04 08:21:09.500 156 12582.90 73.90 54931.12 88888.00 2012-06-04 08:21:09.625 156 12582.90 73.90 54931.10 88888.00 2012-06-04 08:21:09.750 156 12582.92 73.90 54931.12 88888.00 2012-06-04 08:21:09.875 156 12582.92 73.92 54931.12 88888.00 2012-06-04 08:21:10.000 156 12582.92 73.90 54931.12 88888.00 2012-06-04 08:21:10.125 156 12582.90 73.88 54931.10 88888.00 2012-06-04 08:21:10.250 156 12582.88 73.85 54931.10 88888.00 2012-06-04 08:21:10.375 156 12582.85 73.85 54931.10 88888.00 2012-06-04 08:21:10.500 156 12582.85 73.83 54931.07 88888.00 2012-06-04 08:21:10.625 156 12582.90 73.80 54931.07 88888.00 2012-06-04 08:21:10.750 156 12582.98 73.80 54931.03 88888.00 2012-06-04 08:21:10.875 156 12583.02 73.83 54931.05 88888.00 2012-06-04 08:21:11.000 156 12583.05 73.83 54931.05 88888.00 2012-06-04 08:21:11.125 156 12583.00 73.83 54931.10 88888.00 2012-06-04 08:21:11.250 156 12582.95 73.80 54931.12 88888.00 2012-06-04 08:21:11.375 156 12582.98 73.83 54931.10 88888.00 2012-06-04 08:21:11.500 156 12582.98 73.85 54931.12 88888.00 2012-06-04 08:21:11.625 156 12582.98 73.88 54931.10 88888.00 2012-06-04 08:21:11.750 156 12582.98 73.85 54931.10 88888.00 2012-06-04 08:21:11.875 156 12582.95 73.80 54931.07 88888.00 2012-06-04 08:21:12.000 156 12582.88 73.75 54931.03 88888.00 2012-06-04 08:21:12.125 156 12582.83 73.75 54931.03 88888.00 2012-06-04 08:21:12.250 156 12582.83 73.78 54931.05 88888.00 2012-06-04 08:21:12.375 156 12582.88 73.78 54931.05 88888.00 2012-06-04 08:21:12.500 156 12582.92 73.78 54931.05 88888.00 2012-06-04 08:21:12.625 156 12582.92 73.78 54931.00 88888.00 2012-06-04 08:21:12.750 156 12582.88 73.78 54930.97 88888.00 2012-06-04 08:21:12.875 156 12582.80 73.78 54930.97 88888.00 2012-06-04 08:21:13.000 156 12582.83 73.80 54930.95 88888.00 2012-06-04 08:21:13.125 156 12582.85 73.78 54930.97 88888.00 2012-06-04 08:21:13.250 156 12582.80 73.72 54930.97 88888.00 2012-06-04 08:21:13.375 156 12582.83 73.72 54930.95 88888.00 2012-06-04 08:21:13.500 156 12582.83 73.78 54930.95 88888.00 2012-06-04 08:21:13.625 156 12582.83 73.75 54930.95 88888.00 2012-06-04 08:21:13.750 156 12582.83 73.75 54930.90 88888.00 2012-06-04 08:21:13.875 156 12582.77 73.72 54930.90 88888.00 2012-06-04 08:21:14.000 156 12582.73 73.72 54930.93 88888.00 2012-06-04 08:21:14.125 156 12582.75 73.75 54930.95 88888.00 2012-06-04 08:21:14.250 156 12582.83 73.72 54930.95 88888.00 2012-06-04 08:21:14.375 156 12582.88 73.75 54930.93 88888.00 2012-06-04 08:21:14.500 156 12582.85 73.72 54930.90 88888.00 2012-06-04 08:21:14.625 156 12582.80 73.70 54930.88 88888.00 2012-06-04 08:21:14.750 156 12582.73 73.67 54930.93 88888.00 2012-06-04 08:21:14.875 156 12582.75 73.70 54930.95 88888.00 2012-06-04 08:21:15.000 156 12582.80 73.72 54930.93 88888.00 2012-06-04 08:21:15.125 156 12582.80 73.70 54930.93 88888.00 2012-06-04 08:21:15.250 156 12582.73 73.67 54930.93 88888.00 2012-06-04 08:21:15.375 156 12582.67 73.62 54930.90 88888.00 2012-06-04 08:21:15.500 156 12582.62 73.65 54930.88 88888.00 2012-06-04 08:21:15.625 156 12582.65 73.67 54930.90 88888.00 2012-06-04 08:21:15.750 156 12582.73 73.65 54930.90 88888.00 2012-06-04 08:21:15.875 156 12582.80 73.65 54930.82 88888.00 2012-06-04 08:21:16.000 156 12582.77 73.65 54930.82 88888.00 2012-06-04 08:21:16.125 156 12582.70 73.65 54930.85 88888.00 2012-06-04 08:21:16.250 156 12582.65 73.65 54930.85 88888.00 2012-06-04 08:21:16.375 156 12582.65 73.67 54930.85 88888.00 2012-06-04 08:21:16.500 156 12582.65 73.70 54930.85 88888.00 2012-06-04 08:21:16.625 156 12582.65 73.67 54930.82 88888.00 2012-06-04 08:21:16.750 156 12582.65 73.67 54930.88 88888.00 2012-06-04 08:21:16.875 156 12582.67 73.65 54930.88 88888.00 2012-06-04 08:21:17.000 156 12582.65 73.65 54930.88 88888.00 2012-06-04 08:21:17.125 156 12582.70 73.70 54930.90 88888.00 2012-06-04 08:21:17.250 156 12582.70 73.70 54930.90 88888.00 2012-06-04 08:21:17.375 156 12582.62 73.67 54930.88 88888.00 2012-06-04 08:21:17.500 156 12582.62 73.65 54930.88 88888.00 2012-06-04 08:21:17.625 156 12582.67 73.65 54930.88 88888.00 2012-06-04 08:21:17.750 156 12582.67 73.62 54930.88 88888.00 2012-06-04 08:21:17.875 156 12582.60 73.62 54930.82 88888.00 2012-06-04 08:21:18.000 156 12582.62 73.62 54930.80 88888.00 2012-06-04 08:21:18.125 156 12582.67 73.62 54930.85 88888.00 2012-06-04 08:21:18.250 156 12582.65 73.65 54930.88 88888.00 2012-06-04 08:21:18.375 156 12582.62 73.65 54930.85 88888.00 2012-06-04 08:21:18.500 156 12582.62 73.60 54930.80 88888.00 2012-06-04 08:21:18.625 156 12582.60 73.58 54930.78 88888.00 2012-06-04 08:21:18.750 156 12582.62 73.58 54930.75 88888.00 2012-06-04 08:21:18.875 156 12582.67 73.58 54930.78 88888.00 2012-06-04 08:21:19.000 156 12582.70 73.58 54930.78 88888.00 2012-06-04 08:21:19.125 156 12582.65 73.58 54930.75 88888.00 2012-06-04 08:21:19.250 156 12582.52 73.55 54930.75 88888.00 2012-06-04 08:21:19.375 156 12582.55 73.53 54930.75 88888.00 2012-06-04 08:21:19.500 156 12582.55 73.53 54930.75 88888.00 2012-06-04 08:21:19.625 156 12582.62 73.55 54930.75 88888.00 2012-06-04 08:21:19.750 156 12582.65 73.53 54930.75 88888.00 2012-06-04 08:21:19.875 156 12582.65 73.53 54930.72 88888.00 2012-06-04 08:21:20.000 156 12582.62 73.53 54930.72 88888.00 2012-06-04 08:21:20.125 156 12582.58 73.53 54930.72 88888.00 2012-06-04 08:21:20.250 156 12582.48 73.53 54930.72 88888.00 2012-06-04 08:21:20.375 156 12582.52 73.55 54930.70 88888.00 2012-06-04 08:21:20.500 156 12582.58 73.53 54930.70 88888.00 2012-06-04 08:21:20.625 156 12582.58 73.50 54930.70 88888.00 2012-06-04 08:21:20.750 156 12582.62 73.50 54930.68 88888.00 2012-06-04 08:21:20.875 156 12582.58 73.50 54930.70 88888.00 2012-06-04 08:21:21.000 156 12582.55 73.53 54930.70 88888.00 2012-06-04 08:21:21.125 156 12582.55 73.50 54930.70 88888.00 2012-06-04 08:21:21.250 156 12582.58 73.45 54930.68 88888.00 2012-06-04 08:21:21.375 156 12582.62 73.45 54930.68 88888.00 2012-06-04 08:21:21.500 156 12582.58 73.50 54930.68 88888.00 2012-06-04 08:21:21.625 156 12582.52 73.53 54930.68 88888.00 2012-06-04 08:21:21.750 156 12582.48 73.50 54930.68 88888.00 2012-06-04 08:21:21.875 156 12582.48 73.47 54930.68 88888.00 2012-06-04 08:21:22.000 156 12582.48 73.47 54930.65 88888.00 2012-06-04 08:21:22.125 156 12582.45 73.45 54930.65 88888.00 2012-06-04 08:21:22.250 156 12582.45 73.42 54930.60 88888.00 2012-06-04 08:21:22.375 156 12582.48 73.40 54930.60 88888.00 2012-06-04 08:21:22.500 156 12582.55 73.45 54930.60 88888.00 2012-06-04 08:21:22.625 156 12582.55 73.47 54930.65 88888.00 2012-06-04 08:21:22.750 156 12582.50 73.42 54930.62 88888.00 2012-06-04 08:21:22.875 156 12582.52 73.40 54930.60 88888.00 2012-06-04 08:21:23.000 156 12582.48 73.40 54930.62 88888.00 2012-06-04 08:21:23.125 156 12582.45 73.40 54930.65 88888.00 2012-06-04 08:21:23.250 156 12582.45 73.38 54930.62 88888.00 2012-06-04 08:21:23.375 156 12582.48 73.35 54930.62 88888.00 2012-06-04 08:21:23.500 156 12582.50 73.40 54930.65 88888.00 2012-06-04 08:21:23.625 156 12582.48 73.40 54930.65 88888.00 2012-06-04 08:21:23.750 156 12582.45 73.42 54930.62 88888.00 2012-06-04 08:21:23.875 156 12582.42 73.38 54930.60 88888.00 2012-06-04 08:21:24.000 156 12582.45 73.35 54930.60 88888.00 2012-06-04 08:21:24.125 156 12582.45 73.33 54930.60 88888.00 2012-06-04 08:21:24.250 156 12582.35 73.33 54930.62 88888.00 2012-06-04 08:21:24.375 156 12582.33 73.35 54930.65 88888.00 2012-06-04 08:21:24.500 156 12582.30 73.38 54930.60 88888.00 2012-06-04 08:21:24.625 156 12582.33 73.35 54930.60 88888.00 2012-06-04 08:21:24.750 156 12582.30 73.38 54930.57 88888.00 2012-06-04 08:21:24.875 156 12582.27 73.35 54930.57 88888.00 2012-06-04 08:21:25.000 156 12582.30 73.30 54930.55 88888.00 2012-06-04 08:21:25.125 156 12582.38 73.30 54930.55 88888.00 2012-06-04 08:21:25.250 156 12582.33 73.30 54930.55 88888.00 2012-06-04 08:21:25.375 156 12582.33 73.33 54930.57 88888.00 2012-06-04 08:21:25.500 156 12582.30 73.35 54930.57 88888.00 2012-06-04 08:21:25.625 156 12582.35 73.33 54930.55 88888.00 2012-06-04 08:21:25.750 156 12582.35 73.30 54930.53 88888.00 2012-06-04 08:21:25.875 156 12582.30 73.28 54930.50 88888.00 2012-06-04 08:21:26.000 156 12582.25 73.28 54930.50 88888.00 2012-06-04 08:21:26.125 156 12582.25 73.30 54930.53 88888.00 2012-06-04 08:21:26.250 156 12582.30 73.30 54930.53 88888.00 2012-06-04 08:21:26.375 156 12582.30 73.30 54930.50 88888.00 2012-06-04 08:21:26.500 156 12582.30 73.33 54930.50 88888.00 2012-06-04 08:21:26.625 156 12582.27 73.35 54930.50 88888.00 2012-06-04 08:21:26.750 156 12582.25 73.30 54930.47 88888.00 2012-06-04 08:21:26.875 156 12582.27 73.28 54930.47 88888.00 2012-06-04 08:21:27.000 156 12582.23 73.30 54930.45 88888.00 2012-06-04 08:21:27.125 156 12582.17 73.33 54930.47 88888.00 2012-06-04 08:21:27.250 156 12582.15 73.25 54930.47 88888.00 2012-06-04 08:21:27.375 156 12582.23 73.28 54930.45 88888.00 2012-06-04 08:21:27.500 156 12582.25 73.28 54930.43 88888.00 2012-06-04 08:21:27.625 156 12582.25 73.28 54930.43 88888.00 2012-06-04 08:21:27.750 156 12582.20 73.25 54930.43 88888.00 2012-06-04 08:21:27.875 156 12582.17 73.25 54930.45 88888.00 2012-06-04 08:21:28.000 156 12582.23 73.25 54930.43 88888.00 2012-06-04 08:21:28.125 156 12582.27 73.28 54930.43 88888.00 2012-06-04 08:21:28.250 156 12582.25 73.20 54930.43 88888.00 2012-06-04 08:21:28.375 156 12582.20 73.20 54930.43 88888.00 2012-06-04 08:21:28.500 156 12582.15 73.22 54930.45 88888.00 2012-06-04 08:21:28.625 156 12582.17 73.22 54930.45 88888.00 2012-06-04 08:21:28.750 156 12582.15 73.25 54930.47 88888.00 2012-06-04 08:21:28.875 156 12582.20 73.22 54930.47 88888.00 2012-06-04 08:21:29.000 156 12582.20 73.22 54930.43 88888.00 2012-06-04 08:21:29.125 156 12582.17 73.25 54930.45 88888.00 2012-06-04 08:21:29.250 156 12582.15 73.22 54930.45 88888.00 2012-06-04 08:21:29.375 156 12582.25 73.22 54930.43 88888.00 2012-06-04 08:21:29.500 156 12582.20 73.22 54930.45 88888.00 2012-06-04 08:21:29.625 156 12582.15 73.22 54930.45 88888.00 2012-06-04 08:21:29.750 156 12582.15 73.20 54930.40 88888.00 2012-06-04 08:21:29.875 156 12582.10 73.17 54930.40 88888.00 2012-06-04 08:21:30.000 156 12582.08 73.20 54930.40 88888.00 2012-06-04 08:21:30.125 156 12582.10 73.22 54930.40 88888.00 2012-06-04 08:21:30.250 156 12582.10 73.25 54930.38 88888.00 2012-06-04 08:21:30.375 156 12582.10 73.20 54930.35 88888.00 2012-06-04 08:21:30.500 156 12582.05 73.17 54930.35 88888.00 2012-06-04 08:21:30.625 156 12582.12 73.17 54930.32 88888.00 2012-06-04 08:21:30.750 156 12582.20 73.15 54930.35 88888.00 2012-06-04 08:21:30.875 156 12582.17 73.20 54930.35 88888.00 2012-06-04 08:21:31.000 156 12582.08 73.20 54930.35 88888.00 2012-06-04 08:21:31.125 156 12582.05 73.20 54930.35 88888.00 2012-06-04 08:21:31.250 156 12582.08 73.22 54930.35 88888.00 2012-06-04 08:21:31.375 156 12582.02 73.17 54930.30 88888.00 2012-06-04 08:21:31.500 156 12582.02 73.17 54930.28 88888.00 2012-06-04 08:21:31.625 156 12582.08 73.20 54930.32 88888.00 2012-06-04 08:21:31.750 156 12582.12 73.17 54930.32 88888.00 2012-06-04 08:21:31.875 156 12582.08 73.15 54930.32 88888.00 2012-06-04 08:21:32.000 156 12582.00 73.12 54930.30 88888.00 2012-06-04 08:21:32.125 156 12581.98 73.15 54930.30 88888.00 2012-06-04 08:21:32.250 156 12581.95 73.12 54930.30 88888.00 2012-06-04 08:21:32.375 156 12581.98 73.15 54930.30 88888.00 2012-06-04 08:21:32.500 156 12581.98 73.12 54930.28 88888.00 2012-06-04 08:21:32.625 156 12582.02 73.17 54930.28 88888.00 2012-06-04 08:21:32.750 156 12582.05 73.17 54930.28 88888.00 2012-06-04 08:21:32.875 156 12582.00 73.15 54930.28 88888.00 2012-06-04 08:21:33.000 156 12581.98 73.12 54930.25 88888.00 2012-06-04 08:21:33.125 156 12581.98 73.15 54930.25 88888.00 2012-06-04 08:21:33.250 156 12581.98 73.10 54930.25 88888.00 2012-06-04 08:21:33.375 156 12582.02 73.15 54930.22 88888.00 2012-06-04 08:21:33.500 156 12582.05 73.20 54930.25 88888.00 2012-06-04 08:21:33.625 156 12582.08 73.20 54930.25 88888.00 2012-06-04 08:21:33.750 156 12581.95 73.17 54930.25 88888.00 2012-06-04 08:21:33.875 156 12581.95 73.15 54930.22 88888.00 2012-06-04 08:21:34.000 156 12582.02 73.15 54930.20 88888.00 2012-06-04 08:21:34.125 156 12582.00 73.17 54930.20 88888.00 2012-06-04 08:21:34.250 156 12581.98 73.12 54930.20 88888.00 2012-06-04 08:21:34.375 156 12581.95 73.15 54930.18 88888.00 2012-06-04 08:21:34.500 156 12581.90 73.10 54930.20 88888.00 2012-06-04 08:21:34.625 156 12581.90 73.10 54930.20 88888.00 2012-06-04 08:21:34.750 156 12581.92 73.12 54930.25 88888.00 2012-06-04 08:21:34.875 156 12581.88 73.15 54930.25 88888.00 2012-06-04 08:21:35.000 156 12581.83 73.12 54930.20 88888.00 2012-06-04 08:21:35.125 156 12581.88 73.08 54930.20 88888.00 2012-06-04 08:21:35.250 156 12581.92 73.10 54930.18 88888.00 2012-06-04 08:21:35.375 156 12581.90 73.12 54930.20 88888.00 2012-06-04 08:21:35.500 156 12581.90 73.10 54930.22 88888.00 2012-06-04 08:21:35.625 156 12581.88 73.08 54930.20 88888.00 2012-06-04 08:21:35.750 156 12581.88 73.10 54930.22 88888.00 2012-06-04 08:21:35.875 156 12581.85 73.08 54930.20 88888.00 2012-06-04 08:21:36.000 156 12581.85 73.10 54930.18 88888.00 2012-06-04 08:21:36.125 156 12581.85 73.10 54930.18 88888.00 2012-06-04 08:21:36.250 156 12581.83 73.08 54930.18 88888.00 2012-06-04 08:21:36.375 156 12581.85 73.08 54930.18 88888.00 2012-06-04 08:21:36.500 156 12581.85 73.08 54930.15 88888.00 2012-06-04 08:21:36.625 156 12581.85 73.10 54930.15 88888.00 2012-06-04 08:21:36.750 156 12581.88 73.10 54930.15 88888.00 2012-06-04 08:21:36.875 156 12581.92 73.08 54930.10 88888.00 2012-06-04 08:21:37.000 156 12581.92 73.08 54930.07 88888.00 2012-06-04 08:21:37.125 156 12581.88 73.05 54930.07 88888.00 2012-06-04 08:21:37.250 156 12581.80 73.03 54930.10 88888.00 2012-06-04 08:21:37.375 156 12581.80 73.05 54930.10 88888.00 2012-06-04 08:21:37.500 156 12581.77 73.03 54930.07 88888.00 2012-06-04 08:21:37.625 156 12581.83 73.08 54930.07 88888.00 2012-06-04 08:21:37.750 156 12581.83 73.08 54930.07 88888.00 2012-06-04 08:21:37.875 156 12581.88 73.05 54930.05 88888.00 2012-06-04 08:21:38.000 156 12581.88 73.05 54930.05 88888.00 2012-06-04 08:21:38.125 156 12581.85 73.05 54930.03 88888.00 2012-06-04 08:21:38.250 156 12581.85 73.00 54930.05 88888.00 2012-06-04 08:21:38.375 156 12581.88 73.05 54930.05 88888.00 2012-06-04 08:21:38.500 156 12581.88 73.05 54930.00 88888.00 2012-06-04 08:21:38.625 156 12581.88 73.03 54930.00 88888.00 2012-06-04 08:21:38.750 156 12581.88 73.03 54929.97 88888.00 2012-06-04 08:21:38.875 156 12581.88 73.00 54929.97 88888.00 2012-06-04 08:21:39.000 156 12581.85 72.97 54929.95 88888.00 2012-06-04 08:21:39.125 156 12581.85 73.00 54929.97 88888.00 2012-06-04 08:21:39.250 156 12581.77 73.03 54930.00 88888.00 2012-06-04 08:21:39.375 156 12581.83 73.00 54929.97 88888.00 2012-06-04 08:21:39.500 156 12581.85 72.97 54929.95 88888.00 2012-06-04 08:21:39.625 156 12581.88 72.97 54929.93 88888.00 2012-06-04 08:21:39.750 156 12581.92 72.95 54929.93 88888.00 2012-06-04 08:21:39.875 156 12581.95 72.97 54929.95 88888.00 2012-06-04 08:21:40.000 156 12581.88 72.97 54929.90 88888.00 2012-06-04 08:21:40.125 156 12581.77 72.97 54929.93 88888.00 2012-06-04 08:21:40.250 156 12581.73 72.97 54929.90 88888.00 2012-06-04 08:21:40.375 156 12581.77 72.97 54929.93 88888.00 2012-06-04 08:21:40.500 156 12581.75 73.00 54929.93 88888.00 2012-06-04 08:21:40.625 156 12581.75 72.97 54929.95 88888.00 2012-06-04 08:21:40.750 156 12581.77 72.95 54929.95 88888.00 2012-06-04 08:21:40.875 156 12581.80 73.00 54929.93 88888.00 2012-06-04 08:21:41.000 156 12581.83 73.00 54929.90 88888.00 2012-06-04 08:21:41.125 156 12581.83 73.00 54929.90 88888.00 2012-06-04 08:21:41.250 156 12581.83 72.97 54929.93 88888.00 2012-06-04 08:21:41.375 156 12581.83 72.97 54929.95 88888.00 2012-06-04 08:21:41.500 156 12581.80 72.95 54929.90 88888.00 2012-06-04 08:21:41.625 156 12581.75 72.95 54929.90 88888.00 2012-06-04 08:21:41.750 156 12581.77 72.95 54929.90 88888.00 2012-06-04 08:21:41.875 156 12581.77 72.97 54929.90 88888.00 2012-06-04 08:21:42.000 156 12581.75 72.92 54929.85 88888.00 2012-06-04 08:21:42.125 156 12581.73 72.92 54929.85 88888.00 2012-06-04 08:21:42.250 156 12581.73 72.95 54929.85 88888.00 2012-06-04 08:21:42.375 156 12581.73 72.95 54929.85 88888.00 2012-06-04 08:21:42.500 156 12581.75 72.92 54929.82 88888.00 2012-06-04 08:21:42.625 156 12581.77 72.92 54929.82 88888.00 2012-06-04 08:21:42.750 156 12581.77 72.95 54929.82 88888.00 2012-06-04 08:21:42.875 156 12581.75 72.95 54929.80 88888.00 2012-06-04 08:21:43.000 156 12581.73 72.92 54929.78 88888.00 2012-06-04 08:21:43.125 156 12581.75 72.90 54929.75 88888.00 2012-06-04 08:21:43.250 156 12581.73 72.90 54929.75 88888.00 2012-06-04 08:21:43.375 156 12581.75 72.90 54929.78 88888.00 2012-06-04 08:21:43.500 156 12581.73 72.92 54929.78 88888.00 2012-06-04 08:21:43.625 156 12581.75 72.90 54929.75 88888.00 2012-06-04 08:21:43.750 156 12581.80 72.88 54929.75 88888.00 2012-06-04 08:21:43.875 156 12581.83 72.90 54929.75 88888.00 2012-06-04 08:21:44.000 156 12581.75 72.88 54929.70 88888.00 2012-06-04 08:21:44.125 156 12581.70 72.88 54929.72 88888.00 2012-06-04 08:21:44.250 156 12581.70 72.88 54929.72 88888.00 2012-06-04 08:21:44.375 156 12581.80 72.88 54929.70 88888.00 2012-06-04 08:21:44.500 156 12581.80 72.90 54929.72 88888.00 2012-06-04 08:21:44.625 156 12581.73 72.88 54929.72 88888.00 2012-06-04 08:21:44.750 156 12581.75 72.88 54929.70 88888.00 2012-06-04 08:21:44.875 156 12581.77 72.88 54929.70 88888.00 2012-06-04 08:21:45.000 156 12581.77 72.85 54929.68 88888.00 2012-06-04 08:21:45.125 156 12581.77 72.83 54929.70 88888.00 2012-06-04 08:21:45.250 156 12581.73 72.85 54929.70 88888.00 2012-06-04 08:21:45.375 156 12581.75 72.88 54929.68 88888.00 2012-06-04 08:21:45.500 156 12581.77 72.85 54929.68 88888.00 2012-06-04 08:21:45.625 156 12581.80 72.88 54929.65 88888.00 2012-06-04 08:21:45.750 156 12581.77 72.85 54929.68 88888.00 2012-06-04 08:21:45.875 156 12581.75 72.88 54929.68 88888.00 2012-06-04 08:21:46.000 156 12581.75 72.88 54929.65 88888.00 2012-06-04 08:21:46.125 156 12581.77 72.88 54929.70 88888.00 2012-06-04 08:21:46.250 156 12581.70 72.83 54929.65 88888.00 2012-06-04 08:21:46.375 156 12581.70 72.83 54929.60 88888.00 2012-06-04 08:21:46.500 156 12581.70 72.83 54929.60 88888.00 2012-06-04 08:21:46.625 156 12581.73 72.88 54929.62 88888.00 2012-06-04 08:21:46.750 156 12581.73 72.90 54929.68 88888.00 2012-06-04 08:21:46.875 156 12581.80 72.88 54929.65 88888.00 2012-06-04 08:21:47.000 156 12581.75 72.85 54929.62 88888.00 2012-06-04 08:21:47.125 156 12581.75 72.85 54929.65 88888.00 2012-06-04 08:21:47.250 156 12581.75 72.85 54929.65 88888.00 2012-06-04 08:21:47.375 156 12581.80 72.85 54929.62 88888.00 2012-06-04 08:21:47.500 156 12581.73 72.85 54929.65 88888.00 2012-06-04 08:21:47.625 156 12581.67 72.85 54929.62 88888.00 2012-06-04 08:21:47.750 156 12581.65 72.83 54929.60 88888.00 2012-06-04 08:21:47.875 156 12581.65 72.83 54929.60 88888.00 2012-06-04 08:21:48.000 156 12581.70 72.83 54929.60 88888.00 2012-06-04 08:21:48.125 156 12581.70 72.83 54929.57 88888.00 2012-06-04 08:21:48.250 156 12581.65 72.83 54929.60 88888.00 2012-06-04 08:21:48.375 156 12581.65 72.85 54929.60 88888.00 2012-06-04 08:21:48.500 156 12581.67 72.85 54929.60 88888.00 2012-06-04 08:21:48.625 156 12581.73 72.80 54929.55 88888.00 2012-06-04 08:21:48.750 156 12581.70 72.85 54929.55 88888.00 2012-06-04 08:21:48.875 156 12581.65 72.85 54929.55 88888.00 2012-06-04 08:21:49.000 156 12581.67 72.83 54929.53 88888.00 2012-06-04 08:21:49.125 156 12581.62 72.80 54929.53 88888.00 2012-06-04 08:21:49.250 156 12581.62 72.80 54929.50 88888.00 2012-06-04 08:21:49.375 156 12581.67 72.83 54929.50 88888.00 2012-06-04 08:21:49.500 156 12581.65 72.83 54929.47 88888.00 2012-06-04 08:21:49.625 156 12581.70 72.80 54929.47 88888.00 2012-06-04 08:21:49.750 156 12581.70 72.83 54929.47 88888.00 2012-06-04 08:21:49.875 156 12581.73 72.83 54929.50 88888.00 2012-06-04 08:21:50.000 156 12581.75 72.80 54929.47 88888.00 2012-06-04 08:21:50.125 156 12581.80 72.85 54929.47 88888.00 2012-06-04 08:21:50.250 156 12581.70 72.83 54929.47 88888.00 2012-06-04 08:21:50.375 156 12581.70 72.83 54929.47 88888.00 2012-06-04 08:21:50.500 156 12581.67 72.80 54929.45 88888.00 2012-06-04 08:21:50.625 156 12581.62 72.83 54929.45 88888.00 2012-06-04 08:21:50.750 156 12581.60 72.83 54929.43 88888.00 2012-06-04 08:21:50.875 156 12581.60 72.80 54929.40 88888.00 2012-06-04 08:21:51.000 156 12581.60 72.83 54929.35 88888.00 2012-06-04 08:21:51.125 156 12581.60 72.83 54929.38 88888.00 2012-06-04 08:21:51.250 156 12581.58 72.83 54929.40 88888.00 2012-06-04 08:21:51.375 156 12581.60 72.83 54929.38 88888.00 2012-06-04 08:21:51.500 156 12581.65 72.83 54929.35 88888.00 2012-06-04 08:21:51.625 156 12581.62 72.80 54929.40 88888.00 2012-06-04 08:21:51.750 156 12581.58 72.80 54929.40 88888.00 2012-06-04 08:21:51.875 156 12581.60 72.83 54929.40 88888.00 2012-06-04 08:21:52.000 156 12581.62 72.83 54929.38 88888.00 2012-06-04 08:21:52.125 156 12581.62 72.83 54929.38 88888.00 2012-06-04 08:21:52.250 156 12581.55 72.85 54929.38 88888.00 2012-06-04 08:21:52.375 156 12581.62 72.83 54929.38 88888.00 2012-06-04 08:21:52.500 156 12581.62 72.83 54929.38 88888.00 2012-06-04 08:21:52.625 156 12581.65 72.80 54929.38 88888.00 2012-06-04 08:21:52.750 156 12581.60 72.83 54929.35 88888.00 2012-06-04 08:21:52.875 156 12581.60 72.83 54929.38 88888.00 2012-06-04 08:21:53.000 156 12581.62 72.83 54929.32 88888.00 2012-06-04 08:21:53.125 156 12581.65 72.80 54929.35 88888.00 2012-06-04 08:21:53.250 156 12581.67 72.83 54929.40 88888.00 2012-06-04 08:21:53.375 156 12581.67 72.83 54929.38 88888.00 2012-06-04 08:21:53.500 156 12581.67 72.80 54929.35 88888.00 2012-06-04 08:21:53.625 156 12581.60 72.80 54929.35 88888.00 2012-06-04 08:21:53.750 156 12581.58 72.83 54929.35 88888.00 2012-06-04 08:21:53.875 156 12581.58 72.83 54929.40 88888.00 2012-06-04 08:21:54.000 156 12581.60 72.78 54929.35 88888.00 2012-06-04 08:21:54.125 156 12581.62 72.78 54929.38 88888.00 2012-06-04 08:21:54.250 156 12581.58 72.78 54929.30 88888.00 2012-06-04 08:21:54.375 156 12581.58 72.78 54929.30 88888.00 2012-06-04 08:21:54.500 156 12581.52 72.80 54929.30 88888.00 2012-06-04 08:21:54.625 156 12581.52 72.80 54929.30 88888.00 2012-06-04 08:21:54.750 156 12581.50 72.80 54929.28 88888.00 2012-06-04 08:21:54.875 156 12581.55 72.80 54929.25 88888.00 2012-06-04 08:21:55.000 156 12581.52 72.78 54929.25 88888.00 2012-06-04 08:21:55.125 156 12581.50 72.75 54929.22 88888.00 2012-06-04 08:21:55.250 156 12581.48 72.78 54929.25 88888.00 2012-06-04 08:21:55.375 156 12581.52 72.80 54929.20 88888.00 2012-06-04 08:21:55.500 156 12581.55 72.83 54929.20 88888.00 2012-06-04 08:21:55.625 156 12581.55 72.78 54929.18 88888.00 2012-06-04 08:21:55.750 156 12581.55 72.78 54929.20 88888.00 2012-06-04 08:21:55.875 156 12581.55 72.80 54929.22 88888.00 2012-06-04 08:21:56.000 156 12581.55 72.80 54929.25 88888.00 2012-06-04 08:21:56.125 156 12581.50 72.80 54929.25 88888.00 2012-06-04 08:21:56.250 156 12581.48 72.78 54929.25 88888.00 2012-06-04 08:21:56.375 156 12581.50 72.78 54929.25 88888.00 2012-06-04 08:21:56.500 156 12581.42 72.78 54929.22 88888.00 2012-06-04 08:21:56.625 156 12581.45 72.78 54929.20 88888.00 2012-06-04 08:21:56.750 156 12581.52 72.78 54929.20 88888.00 2012-06-04 08:21:56.875 156 12581.52 72.78 54929.20 88888.00 2012-06-04 08:21:57.000 156 12581.52 72.80 54929.20 88888.00 2012-06-04 08:21:57.125 156 12581.52 72.80 54929.20 88888.00 2012-06-04 08:21:57.250 156 12581.50 72.78 54929.18 88888.00 2012-06-04 08:21:57.375 156 12581.50 72.80 54929.20 88888.00 2012-06-04 08:21:57.500 156 12581.48 72.80 54929.20 88888.00 2012-06-04 08:21:57.625 156 12581.48 72.80 54929.18 88888.00 2012-06-04 08:21:57.750 156 12581.50 72.78 54929.18 88888.00 2012-06-04 08:21:57.875 156 12581.58 72.75 54929.15 88888.00 2012-06-04 08:21:58.000 156 12581.62 72.78 54929.18 88888.00 2012-06-04 08:21:58.125 156 12581.62 72.80 54929.18 88888.00 2012-06-04 08:21:58.250 156 12581.55 72.80 54929.18 88888.00 2012-06-04 08:21:58.375 156 12581.48 72.78 54929.15 88888.00 2012-06-04 08:21:58.500 156 12581.48 72.72 54929.15 88888.00 2012-06-04 08:21:58.625 156 12581.50 72.78 54929.15 88888.00 2012-06-04 08:21:58.750 156 12581.50 72.78 54929.15 88888.00 2012-06-04 08:21:58.875 156 12581.55 72.78 54929.18 88888.00 2012-06-04 08:21:59.000 156 12581.55 72.75 54929.15 88888.00 2012-06-04 08:21:59.125 156 12581.52 72.75 54929.15 88888.00 2012-06-04 08:21:59.250 156 12581.42 72.75 54929.18 88888.00 2012-06-04 08:21:59.375 156 12581.45 72.80 54929.20 88888.00 2012-06-04 08:21:59.500 156 12581.50 72.78 54929.18 88888.00 2012-06-04 08:21:59.625 156 12581.50 72.75 54929.18 88888.00 2012-06-04 08:21:59.750 156 12581.52 72.78 54929.12 88888.00 2012-06-04 08:21:59.875 156 12581.48 72.78 54929.15 88888.00 2012-06-04 08:22:00.000 156 12581.48 72.78 54929.15 88888.00 2012-06-04 08:22:00.125 156 12581.42 72.80 54929.18 88888.00 2012-06-04 08:22:00.250 156 12581.40 72.75 54929.15 88888.00 2012-06-04 08:22:00.375 156 12581.42 72.78 54929.12 88888.00 2012-06-04 08:22:00.500 156 12581.45 72.78 54929.10 88888.00 2012-06-04 08:22:00.625 156 12581.50 72.75 54929.10 88888.00 2012-06-04 08:22:00.750 156 12581.52 72.78 54929.07 88888.00 2012-06-04 08:22:00.875 156 12581.50 72.78 54929.05 88888.00 2012-06-04 08:22:01.000 156 12581.52 72.80 54929.05 88888.00 2012-06-04 08:22:01.125 156 12581.52 72.80 54929.10 88888.00 2012-06-04 08:22:01.250 156 12581.45 72.78 54929.07 88888.00 2012-06-04 08:22:01.375 156 12581.48 72.80 54929.03 88888.00 2012-06-04 08:22:01.500 156 12581.50 72.78 54929.00 88888.00 2012-06-04 08:22:01.625 156 12581.52 72.80 54929.03 88888.00 2012-06-04 08:22:01.750 156 12581.55 72.78 54929.03 88888.00 2012-06-04 08:22:01.875 156 12581.48 72.75 54929.00 88888.00 2012-06-04 08:22:02.000 156 12581.40 72.75 54929.00 88888.00 2012-06-04 08:22:02.125 156 12581.45 72.78 54929.05 88888.00 2012-06-04 08:22:02.250 156 12581.42 72.78 54929.03 88888.00 2012-06-04 08:22:02.375 156 12581.45 72.80 54929.00 88888.00 2012-06-04 08:22:02.500 156 12581.42 72.78 54929.03 88888.00 2012-06-04 08:22:02.625 156 12581.42 72.78 54929.00 88888.00 2012-06-04 08:22:02.750 156 12581.40 72.78 54929.05 88888.00 2012-06-04 08:22:02.875 156 12581.35 72.75 54929.05 88888.00 2012-06-04 08:22:03.000 156 12581.33 72.72 54928.97 88888.00 2012-06-04 08:22:03.125 156 12581.33 72.75 54928.97 88888.00 2012-06-04 08:22:03.250 156 12581.27 72.78 54929.03 88888.00 2012-06-04 08:22:03.375 156 12581.27 72.75 54929.00 88888.00 2012-06-04 08:22:03.500 156 12581.30 72.75 54929.00 88888.00 2012-06-04 08:22:03.625 156 12581.33 72.75 54928.97 88888.00 2012-06-04 08:22:03.750 156 12581.27 72.80 54928.97 88888.00 2012-06-04 08:22:03.875 156 12581.33 72.78 54928.95 88888.00 2012-06-04 08:22:04.000 156 12581.35 72.75 54928.93 88888.00 2012-06-04 08:22:04.125 156 12581.35 72.75 54928.95 88888.00 2012-06-04 08:22:04.250 156 12581.33 72.75 54928.97 88888.00 2012-06-04 08:22:04.375 156 12581.35 72.78 54928.97 88888.00 2012-06-04 08:22:04.500 156 12581.35 72.78 54928.97 88888.00 2012-06-04 08:22:04.625 156 12581.42 72.78 54928.95 88888.00 2012-06-04 08:22:04.750 156 12581.48 72.78 54928.97 88888.00 2012-06-04 08:22:04.875 156 12581.40 72.78 54928.95 88888.00 2012-06-04 08:22:05.000 156 12581.35 72.78 54928.95 88888.00 2012-06-04 08:22:05.125 156 12581.30 72.78 54928.97 88888.00 2012-06-04 08:22:05.250 156 12581.33 72.75 54928.97 88888.00 2012-06-04 08:22:05.375 156 12581.38 72.75 54928.97 88888.00 2012-06-04 08:22:05.500 156 12581.38 72.75 54928.97 88888.00 2012-06-04 08:22:05.625 156 12581.35 72.80 54928.95 88888.00 2012-06-04 08:22:05.750 156 12581.35 72.78 54928.93 88888.00 2012-06-04 08:22:05.875 156 12581.38 72.78 54928.90 88888.00 2012-06-04 08:22:06.000 156 12581.35 72.75 54928.88 88888.00 2012-06-04 08:22:06.125 156 12581.35 72.75 54928.93 88888.00 2012-06-04 08:22:06.250 156 12581.30 72.75 54928.90 88888.00 2012-06-04 08:22:06.375 156 12581.27 72.75 54928.90 88888.00 2012-06-04 08:22:06.500 156 12581.25 72.75 54928.90 88888.00 2012-06-04 08:22:06.625 156 12581.27 72.78 54928.85 88888.00 2012-06-04 08:22:06.750 156 12581.35 72.80 54928.88 88888.00 2012-06-04 08:22:06.875 156 12581.33 72.80 54928.85 88888.00 2012-06-04 08:22:07.000 156 12581.27 72.78 54928.85 88888.00 2012-06-04 08:22:07.125 156 12581.25 72.80 54928.85 88888.00 2012-06-04 08:22:07.250 156 12581.23 72.75 54928.88 88888.00 2012-06-04 08:22:07.375 156 12581.23 72.78 54928.85 88888.00 2012-06-04 08:22:07.500 156 12581.25 72.78 54928.82 88888.00 2012-06-04 08:22:07.625 156 12581.25 72.78 54928.82 88888.00 2012-06-04 08:22:07.750 156 12581.27 72.78 54928.82 88888.00 2012-06-04 08:22:07.875 156 12581.23 72.78 54928.82 88888.00 2012-06-04 08:22:08.000 156 12581.23 72.75 54928.82 88888.00 2012-06-04 08:22:08.125 156 12581.20 72.72 54928.80 88888.00 2012-06-04 08:22:08.250 156 12581.17 72.75 54928.82 88888.00 2012-06-04 08:22:08.375 156 12581.12 72.75 54928.82 88888.00 2012-06-04 08:22:08.500 156 12581.12 72.78 54928.85 88888.00 2012-06-04 08:22:08.625 156 12581.17 72.80 54928.82 88888.00 2012-06-04 08:22:08.750 156 12581.25 72.78 54928.82 88888.00 2012-06-04 08:22:08.875 156 12581.30 72.78 54928.82 88888.00 2012-06-04 08:22:09.000 156 12581.27 72.78 54928.80 88888.00 2012-06-04 08:22:09.125 156 12581.27 72.78 54928.80 88888.00 2012-06-04 08:22:09.250 156 12581.25 72.78 54928.80 88888.00 2012-06-04 08:22:09.375 156 12581.20 72.78 54928.80 88888.00 2012-06-04 08:22:09.500 156 12581.23 72.78 54928.78 88888.00 2012-06-04 08:22:09.625 156 12581.27 72.75 54928.75 88888.00 2012-06-04 08:22:09.750 156 12581.33 72.78 54928.75 88888.00 2012-06-04 08:22:09.875 156 12581.27 72.80 54928.78 88888.00 2012-06-04 08:22:10.000 156 12581.17 72.83 54928.78 88888.00 2012-06-04 08:22:10.125 156 12581.15 72.78 54928.78 88888.00 2012-06-04 08:22:10.250 156 12581.17 72.78 54928.78 88888.00 2012-06-04 08:22:10.375 156 12581.23 72.80 54928.75 88888.00 2012-06-04 08:22:10.500 156 12581.27 72.80 54928.75 88888.00 2012-06-04 08:22:10.625 156 12581.25 72.78 54928.78 88888.00 2012-06-04 08:22:10.750 156 12581.20 72.78 54928.75 88888.00 2012-06-04 08:22:10.875 156 12581.25 72.78 54928.72 88888.00 2012-06-04 08:22:11.000 156 12581.23 72.75 54928.72 88888.00 2012-06-04 08:22:11.125 156 12581.17 72.75 54928.72 88888.00 2012-06-04 08:22:11.250 156 12581.15 72.75 54928.72 88888.00 2012-06-04 08:22:11.375 156 12581.25 72.80 54928.75 88888.00 2012-06-04 08:22:11.500 156 12581.23 72.80 54928.75 88888.00 2012-06-04 08:22:11.625 156 12581.20 72.78 54928.75 88888.00 2012-06-04 08:22:11.750 156 12581.17 72.78 54928.72 88888.00 2012-06-04 08:22:11.875 156 12581.15 72.78 54928.72 88888.00 2012-06-04 08:22:12.000 156 12581.12 72.80 54928.72 88888.00 2012-06-04 08:22:12.125 156 12581.20 72.80 54928.75 88888.00 2012-06-04 08:22:12.250 156 12581.17 72.78 54928.75 88888.00 2012-06-04 08:22:12.375 156 12581.17 72.78 54928.72 88888.00 2012-06-04 08:22:12.500 156 12581.15 72.80 54928.72 88888.00 2012-06-04 08:22:12.625 156 12581.10 72.80 54928.68 88888.00 2012-06-04 08:22:12.750 156 12581.08 72.78 54928.68 88888.00 2012-06-04 08:22:12.875 156 12581.15 72.78 54928.72 88888.00 2012-06-04 08:22:13.000 156 12581.23 72.83 54928.68 88888.00 2012-06-04 08:22:13.125 156 12581.23 72.80 54928.68 88888.00 2012-06-04 08:22:13.250 156 12581.20 72.75 54928.68 88888.00 2012-06-04 08:22:13.375 156 12581.23 72.78 54928.65 88888.00 2012-06-04 08:22:13.500 156 12581.20 72.75 54928.65 88888.00 2012-06-04 08:22:13.625 156 12581.15 72.78 54928.65 88888.00 2012-06-04 08:22:13.750 156 12581.08 72.80 54928.68 88888.00 2012-06-04 08:22:13.875 156 12581.02 72.80 54928.68 88888.00 2012-06-04 08:22:14.000 156 12581.02 72.80 54928.62 88888.00 2012-06-04 08:22:14.125 156 12581.05 72.80 54928.62 88888.00 2012-06-04 08:22:14.250 156 12581.08 72.78 54928.65 88888.00 2012-06-04 08:22:14.375 156 12581.12 72.80 54928.65 88888.00 2012-06-04 08:22:14.500 156 12581.12 72.78 54928.65 88888.00 2012-06-04 08:22:14.625 156 12581.08 72.75 54928.60 88888.00 2012-06-04 08:22:14.750 156 12581.08 72.78 54928.62 88888.00 2012-06-04 08:22:14.875 156 12581.08 72.80 54928.62 88888.00 2012-06-04 08:22:15.000 156 12581.08 72.78 54928.62 88888.00 2012-06-04 08:22:15.125 156 12581.05 72.78 54928.60 88888.00 2012-06-04 08:22:15.250 156 12580.95 72.75 54928.57 88888.00 2012-06-04 08:22:15.375 156 12581.00 72.80 54928.60 88888.00 2012-06-04 08:22:15.500 156 12581.05 72.80 54928.60 88888.00 2012-06-04 08:22:15.625 156 12581.05 72.80 54928.57 88888.00 2012-06-04 08:22:15.750 156 12581.02 72.80 54928.60 88888.00 2012-06-04 08:22:15.875 156 12580.98 72.78 54928.55 88888.00 2012-06-04 08:22:16.000 156 12580.90 72.78 54928.53 88888.00 2012-06-04 08:22:16.125 156 12580.98 72.78 54928.55 88888.00 2012-06-04 08:22:16.250 156 12581.05 72.80 54928.55 88888.00 2012-06-04 08:22:16.375 156 12581.10 72.78 54928.55 88888.00 2012-06-04 08:22:16.500 156 12581.15 72.78 54928.57 88888.00 2012-06-04 08:22:16.625 156 12581.10 72.83 54928.62 88888.00 2012-06-04 08:22:16.750 156 12581.02 72.83 54928.60 88888.00 2012-06-04 08:22:16.875 156 12581.05 72.80 54928.57 88888.00 2012-06-04 08:22:17.000 156 12581.10 72.83 54928.53 88888.00 2012-06-04 08:22:17.125 156 12581.12 72.83 54928.57 88888.00 2012-06-04 08:22:17.250 156 12581.05 72.80 54928.60 88888.00 2012-06-04 08:22:17.375 156 12581.02 72.83 54928.57 88888.00 2012-06-04 08:22:17.500 156 12581.02 72.80 54928.57 88888.00 2012-06-04 08:22:17.625 156 12581.02 72.83 54928.55 88888.00 2012-06-04 08:22:17.750 156 12581.00 72.80 54928.55 88888.00 2012-06-04 08:22:17.875 156 12581.00 72.75 54928.55 88888.00 2012-06-04 08:22:18.000 156 12581.02 72.75 54928.53 88888.00 2012-06-04 08:22:18.125 156 12581.02 72.78 54928.55 88888.00 2012-06-04 08:22:18.250 156 12581.00 72.78 54928.57 88888.00 2012-06-04 08:22:18.375 156 12581.02 72.78 54928.57 88888.00 2012-06-04 08:22:18.500 156 12581.02 72.75 54928.55 88888.00 2012-06-04 08:22:18.625 156 12581.05 72.75 54928.50 88888.00 2012-06-04 08:22:18.750 156 12581.08 72.75 54928.47 88888.00 2012-06-04 08:22:18.875 156 12581.08 72.80 54928.50 88888.00 2012-06-04 08:22:19.000 156 12581.00 72.78 54928.47 88888.00 2012-06-04 08:22:19.125 156 12581.02 72.75 54928.45 88888.00 2012-06-04 08:22:19.250 156 12581.05 72.78 54928.45 88888.00 2012-06-04 08:22:19.375 156 12581.08 72.75 54928.45 88888.00 2012-06-04 08:22:19.500 156 12581.02 72.75 54928.43 88888.00 2012-06-04 08:22:19.625 156 12581.00 72.78 54928.43 88888.00 2012-06-04 08:22:19.750 156 12580.95 72.75 54928.43 88888.00 2012-06-04 08:22:19.875 156 12580.92 72.72 54928.45 88888.00 2012-06-04 08:22:20.000 156 12580.92 72.75 54928.43 88888.00 2012-06-04 08:22:20.125 156 12580.90 72.75 54928.43 88888.00 2012-06-04 08:22:20.250 156 12580.92 72.72 54928.43 88888.00 2012-06-04 08:22:20.375 156 12580.92 72.72 54928.40 88888.00 2012-06-04 08:22:20.500 156 12580.88 72.75 54928.38 88888.00 2012-06-04 08:22:20.625 156 12580.85 72.75 54928.35 88888.00 2012-06-04 08:22:20.750 156 12580.85 72.75 54928.38 88888.00 2012-06-04 08:22:20.875 156 12580.88 72.75 54928.38 88888.00 2012-06-04 08:22:21.000 156 12580.88 72.78 54928.38 88888.00 2012-06-04 08:22:21.125 156 12580.85 72.78 54928.40 88888.00 2012-06-04 08:22:21.250 156 12580.83 72.70 54928.35 88888.00 2012-06-04 08:22:21.375 156 12580.88 72.75 54928.35 88888.00 2012-06-04 08:22:21.500 156 12580.88 72.75 54928.38 88888.00 2012-06-04 08:22:21.625 156 12580.83 72.75 54928.38 88888.00 2012-06-04 08:22:21.750 156 12580.80 72.78 54928.35 88888.00 2012-06-04 08:22:21.875 156 12580.80 72.75 54928.32 88888.00 2012-06-04 08:22:22.000 156 12580.85 72.72 54928.32 88888.00 2012-06-04 08:22:22.125 156 12580.88 72.75 54928.38 88888.00 2012-06-04 08:22:22.250 156 12580.83 72.78 54928.38 88888.00 2012-06-04 08:22:22.375 156 12580.85 72.72 54928.35 88888.00 2012-06-04 08:22:22.500 156 12580.90 72.72 54928.35 88888.00 2012-06-04 08:22:22.625 156 12580.92 72.75 54928.35 88888.00 2012-06-04 08:22:22.750 156 12580.95 72.78 54928.35 88888.00 2012-06-04 08:22:22.875 156 12580.98 72.78 54928.38 88888.00 2012-06-04 08:22:23.000 156 12580.98 72.75 54928.35 88888.00 2012-06-04 08:22:23.125 156 12580.90 72.72 54928.35 88888.00 2012-06-04 08:22:23.250 156 12580.88 72.75 54928.35 88888.00 2012-06-04 08:22:23.375 156 12580.95 72.78 54928.38 88888.00 2012-06-04 08:22:23.500 156 12580.92 72.78 54928.38 88888.00 2012-06-04 08:22:23.625 156 12580.88 72.75 54928.35 88888.00 2012-06-04 08:22:23.750 156 12580.88 72.75 54928.32 88888.00 2012-06-04 08:22:23.875 156 12580.90 72.78 54928.35 88888.00 2012-06-04 08:22:24.000 156 12580.90 72.75 54928.32 88888.00 2012-06-04 08:22:24.125 156 12580.88 72.75 54928.32 88888.00 2012-06-04 08:22:24.250 156 12580.83 72.72 54928.32 88888.00 2012-06-04 08:22:24.375 156 12580.80 72.75 54928.32 88888.00 2012-06-04 08:22:24.500 156 12580.80 72.75 54928.32 88888.00 2012-06-04 08:22:24.625 156 12580.77 72.72 54928.30 88888.00 2012-06-04 08:22:24.750 156 12580.83 72.72 54928.30 88888.00 2012-06-04 08:22:24.875 156 12580.88 72.78 54928.28 88888.00 2012-06-04 08:22:25.000 156 12580.85 72.80 54928.25 88888.00 2012-06-04 08:22:25.125 156 12580.77 72.78 54928.25 88888.00 2012-06-04 08:22:25.250 156 12580.70 72.72 54928.22 88888.00 2012-06-04 08:22:25.375 156 12580.73 72.75 54928.22 88888.00 2012-06-04 08:22:25.500 156 12580.77 72.78 54928.25 88888.00 2012-06-04 08:22:25.625 156 12580.75 72.78 54928.22 88888.00 2012-06-04 08:22:25.750 156 12580.75 72.78 54928.20 88888.00 2012-06-04 08:22:25.875 156 12580.80 72.80 54928.18 88888.00 2012-06-04 08:22:26.000 156 12580.77 72.78 54928.20 88888.00 2012-06-04 08:22:26.125 156 12580.83 72.80 54928.25 88888.00 2012-06-04 08:22:26.250 156 12580.83 72.80 54928.25 88888.00 2012-06-04 08:22:26.375 156 12580.80 72.80 54928.20 88888.00 2012-06-04 08:22:26.500 156 12580.75 72.80 54928.22 88888.00 2012-06-04 08:22:26.625 156 12580.77 72.83 54928.20 88888.00 2012-06-04 08:22:26.750 156 12580.80 72.83 54928.20 88888.00 2012-06-04 08:22:26.875 156 12580.77 72.80 54928.20 88888.00 2012-06-04 08:22:27.000 156 12580.77 72.75 54928.15 88888.00 2012-06-04 08:22:27.125 156 12580.75 72.72 54928.15 88888.00 2012-06-04 08:22:27.250 156 12580.67 72.75 54928.18 88888.00 2012-06-04 08:22:27.375 156 12580.80 72.75 54928.15 88888.00 2012-06-04 08:22:27.500 156 12580.83 72.75 54928.18 88888.00 2012-06-04 08:22:27.625 156 12580.75 72.78 54928.15 88888.00 2012-06-04 08:22:27.750 156 12580.65 72.78 54928.12 88888.00 2012-06-04 08:22:27.875 156 12580.70 72.78 54928.12 88888.00 2012-06-04 08:22:28.000 156 12580.70 72.78 54928.15 88888.00 2012-06-04 08:22:28.125 156 12580.65 72.78 54928.12 88888.00 2012-06-04 08:22:28.250 156 12580.62 72.80 54928.15 88888.00 2012-06-04 08:22:28.375 156 12580.70 72.80 54928.12 88888.00 2012-06-04 08:22:28.500 156 12580.75 72.80 54928.15 88888.00 2012-06-04 08:22:28.625 156 12580.80 72.80 54928.15 88888.00 2012-06-04 08:22:28.750 156 12580.75 72.83 54928.15 88888.00 2012-06-04 08:22:28.875 156 12580.73 72.80 54928.12 88888.00 2012-06-04 08:22:29.000 156 12580.73 72.78 54928.12 88888.00 2012-06-04 08:22:29.125 156 12580.80 72.80 54928.15 88888.00 2012-06-04 08:22:29.250 156 12580.75 72.80 54928.15 88888.00 2012-06-04 08:22:29.375 156 12580.75 72.80 54928.18 88888.00 2012-06-04 08:22:29.500 156 12580.67 72.80 54928.15 88888.00 2012-06-04 08:22:29.625 156 12580.62 72.80 54928.12 88888.00 2012-06-04 08:22:29.750 156 12580.60 72.80 54928.10 88888.00 2012-06-04 08:22:29.875 156 12580.62 72.80 54928.10 88888.00 2012-06-04 08:22:30.000 156 12580.67 72.80 54928.07 88888.00 2012-06-04 08:22:30.125 156 12580.70 72.83 54928.10 88888.00 2012-06-04 08:22:30.250 156 12580.67 72.78 54928.07 88888.00 2012-06-04 08:22:30.375 156 12580.67 72.78 54928.07 88888.00 2012-06-04 08:22:30.500 156 12580.70 72.78 54928.10 88888.00 2012-06-04 08:22:30.625 156 12580.75 72.80 54928.12 88888.00 2012-06-04 08:22:30.750 156 12580.75 72.83 54928.10 88888.00 2012-06-04 08:22:30.875 156 12580.73 72.85 54928.07 88888.00 2012-06-04 08:22:31.000 156 12580.70 72.80 54928.05 88888.00 2012-06-04 08:22:31.125 156 12580.65 72.80 54928.05 88888.00 2012-06-04 08:22:31.250 156 12580.60 72.80 54928.05 88888.00 2012-06-04 08:22:31.375 156 12580.65 72.83 54928.05 88888.00 2012-06-04 08:22:31.500 156 12580.70 72.85 54928.05 88888.00 2012-06-04 08:22:31.625 156 12580.67 72.88 54928.05 88888.00 2012-06-04 08:22:31.750 156 12580.67 72.85 54928.07 88888.00 2012-06-04 08:22:31.875 156 12580.70 72.83 54928.05 88888.00 2012-06-04 08:22:32.000 156 12580.75 72.83 54928.03 88888.00 2012-06-04 08:22:32.125 156 12580.73 72.85 54928.03 88888.00 2012-06-04 08:22:32.250 156 12580.65 72.85 54928.00 88888.00 2012-06-04 08:22:32.375 156 12580.65 72.85 54928.00 88888.00 2012-06-04 08:22:32.500 156 12580.65 72.80 54928.00 88888.00 2012-06-04 08:22:32.625 156 12580.67 72.85 54928.03 88888.00 2012-06-04 08:22:32.750 156 12580.70 72.85 54928.03 88888.00 2012-06-04 08:22:32.875 156 12580.65 72.85 54928.00 88888.00 2012-06-04 08:22:33.000 156 12580.58 72.85 54927.97 88888.00 2012-06-04 08:22:33.125 156 12580.58 72.88 54928.03 88888.00 2012-06-04 08:22:33.250 156 12580.55 72.85 54928.03 88888.00 2012-06-04 08:22:33.375 156 12580.60 72.85 54928.03 88888.00 2012-06-04 08:22:33.500 156 12580.62 72.85 54928.00 88888.00 2012-06-04 08:22:33.625 156 12580.65 72.85 54928.00 88888.00 2012-06-04 08:22:33.750 156 12580.60 72.85 54928.00 88888.00 2012-06-04 08:22:33.875 156 12580.62 72.90 54928.00 88888.00 2012-06-04 08:22:34.000 156 12580.62 72.85 54927.95 88888.00 2012-06-04 08:22:34.125 156 12580.62 72.83 54927.95 88888.00 2012-06-04 08:22:34.250 156 12580.58 72.83 54927.95 88888.00 2012-06-04 08:22:34.375 156 12580.62 72.90 54927.97 88888.00 2012-06-04 08:22:34.500 156 12580.60 72.85 54927.95 88888.00 2012-06-04 08:22:34.625 156 12580.55 72.80 54927.95 88888.00 2012-06-04 08:22:34.750 156 12580.52 72.80 54928.00 88888.00 2012-06-04 08:22:34.875 156 12580.52 72.83 54927.97 88888.00 2012-06-04 08:22:35.000 156 12580.58 72.85 54927.97 88888.00 2012-06-04 08:22:35.125 156 12580.62 72.83 54928.00 88888.00 2012-06-04 08:22:35.250 156 12580.60 72.85 54928.00 88888.00 2012-06-04 08:22:35.375 156 12580.58 72.85 54927.97 88888.00 2012-06-04 08:22:35.500 156 12580.48 72.83 54927.93 88888.00 2012-06-04 08:22:35.625 156 12580.40 72.85 54927.93 88888.00 2012-06-04 08:22:35.750 156 12580.45 72.85 54927.95 88888.00 2012-06-04 08:22:35.875 156 12580.45 72.83 54927.95 88888.00 2012-06-04 08:22:36.000 156 12580.50 72.85 54927.93 88888.00 2012-06-04 08:22:36.125 156 12580.50 72.85 54927.93 88888.00 2012-06-04 08:22:36.250 156 12580.52 72.85 54927.95 88888.00 2012-06-04 08:22:36.375 156 12580.55 72.85 54927.95 88888.00 2012-06-04 08:22:36.500 156 12580.52 72.83 54927.95 88888.00 2012-06-04 08:22:36.625 156 12580.48 72.85 54927.93 88888.00 2012-06-04 08:22:36.750 156 12580.38 72.85 54927.90 88888.00 2012-06-04 08:22:36.875 156 12580.40 72.85 54927.88 88888.00 2012-06-04 08:22:37.000 156 12580.45 72.85 54927.88 88888.00 2012-06-04 08:22:37.125 156 12580.42 72.85 54927.88 88888.00 2012-06-04 08:22:37.250 156 12580.48 72.85 54927.88 88888.00 2012-06-04 08:22:37.375 156 12580.55 72.83 54927.85 88888.00 2012-06-04 08:22:37.500 156 12580.45 72.83 54927.85 88888.00 2012-06-04 08:22:37.625 156 12580.48 72.83 54927.85 88888.00 2012-06-04 08:22:37.750 156 12580.50 72.85 54927.80 88888.00 2012-06-04 08:22:37.875 156 12580.50 72.85 54927.80 88888.00 2012-06-04 08:22:38.000 156 12580.45 72.88 54927.80 88888.00 2012-06-04 08:22:38.125 156 12580.38 72.88 54927.82 88888.00 2012-06-04 08:22:38.250 156 12580.40 72.83 54927.80 88888.00 2012-06-04 08:22:38.375 156 12580.45 72.83 54927.78 88888.00 2012-06-04 08:22:38.500 156 12580.40 72.83 54927.78 88888.00 2012-06-04 08:22:38.625 156 12580.38 72.83 54927.75 88888.00 2012-06-04 08:22:38.750 156 12580.35 72.83 54927.75 88888.00 2012-06-04 08:22:38.875 156 12580.40 72.83 54927.78 88888.00 2012-06-04 08:22:39.000 156 12580.38 72.85 54927.72 88888.00 2012-06-04 08:22:39.125 156 12580.35 72.85 54927.78 88888.00 2012-06-04 08:22:39.250 156 12580.30 72.83 54927.75 88888.00 2012-06-04 08:22:39.375 156 12580.27 72.83 54927.75 88888.00 2012-06-04 08:22:39.500 156 12580.25 72.80 54927.75 88888.00 2012-06-04 08:22:39.625 156 12580.25 72.80 54927.78 88888.00 2012-06-04 08:22:39.750 156 12580.38 72.85 54927.75 88888.00 2012-06-04 08:22:39.875 156 12580.38 72.85 54927.78 88888.00 2012-06-04 08:22:40.000 156 12580.33 72.85 54927.78 88888.00 2012-06-04 08:22:40.125 156 12580.25 72.88 54927.72 88888.00 2012-06-04 08:22:40.250 156 12580.27 72.85 54927.75 88888.00 2012-06-04 08:22:40.375 156 12580.33 72.85 54927.75 88888.00 2012-06-04 08:22:40.500 156 12580.33 72.85 54927.78 88888.00 2012-06-04 08:22:40.625 156 12580.35 72.88 54927.78 88888.00 2012-06-04 08:22:40.750 156 12580.30 72.88 54927.75 88888.00 2012-06-04 08:22:40.875 156 12580.35 72.85 54927.78 88888.00 2012-06-04 08:22:41.000 156 12580.35 72.85 54927.78 88888.00 2012-06-04 08:22:41.125 156 12580.33 72.85 54927.72 88888.00 2012-06-04 08:22:41.250 156 12580.30 72.85 54927.72 88888.00 2012-06-04 08:22:41.375 156 12580.35 72.85 54927.75 88888.00 2012-06-04 08:22:41.500 156 12580.33 72.83 54927.72 88888.00 2012-06-04 08:22:41.625 156 12580.27 72.83 54927.75 88888.00 2012-06-04 08:22:41.750 156 12580.27 72.88 54927.75 88888.00 2012-06-04 08:22:41.875 156 12580.30 72.88 54927.72 88888.00 2012-06-04 08:22:42.000 156 12580.33 72.83 54927.65 88888.00 2012-06-04 08:22:42.125 156 12580.33 72.83 54927.70 88888.00 2012-06-04 08:22:42.250 156 12580.25 72.83 54927.72 88888.00 2012-06-04 08:22:42.375 156 12580.30 72.90 54927.70 88888.00 2012-06-04 08:22:42.500 156 12580.27 72.90 54927.68 88888.00 2012-06-04 08:22:42.625 156 12580.25 72.85 54927.65 88888.00 2012-06-04 08:22:42.750 156 12580.23 72.83 54927.62 88888.00 2012-06-04 08:22:42.875 156 12580.27 72.85 54927.65 88888.00 2012-06-04 08:22:43.000 156 12580.27 72.85 54927.62 88888.00 2012-06-04 08:22:43.125 156 12580.23 72.88 54927.62 88888.00 2012-06-04 08:22:43.250 156 12580.23 72.85 54927.60 88888.00 2012-06-04 08:22:43.375 156 12580.25 72.85 54927.57 88888.00 2012-06-04 08:22:43.500 156 12580.27 72.85 54927.62 88888.00 2012-06-04 08:22:43.625 156 12580.27 72.85 54927.60 88888.00 2012-06-04 08:22:43.750 156 12580.27 72.85 54927.62 88888.00 2012-06-04 08:22:43.875 156 12580.20 72.85 54927.60 88888.00 2012-06-04 08:22:44.000 156 12580.17 72.83 54927.57 88888.00 2012-06-04 08:22:44.125 156 12580.23 72.83 54927.60 88888.00 2012-06-04 08:22:44.250 156 12580.23 72.83 54927.60 88888.00 2012-06-04 08:22:44.375 156 12580.25 72.85 54927.57 88888.00 2012-06-04 08:22:44.500 156 12580.23 72.85 54927.55 88888.00 2012-06-04 08:22:44.625 156 12580.23 72.88 54927.60 88888.00 2012-06-04 08:22:44.750 156 12580.23 72.88 54927.55 88888.00 2012-06-04 08:22:44.875 156 12580.23 72.88 54927.57 88888.00 2012-06-04 08:22:45.000 156 12580.20 72.88 54927.55 88888.00 2012-06-04 08:22:45.125 156 12580.25 72.88 54927.57 88888.00 2012-06-04 08:22:45.250 156 12580.20 72.88 54927.55 88888.00 2012-06-04 08:22:45.375 156 12580.20 72.85 54927.55 88888.00 2012-06-04 08:22:45.500 156 12580.17 72.85 54927.53 88888.00 2012-06-04 08:22:45.625 156 12580.25 72.83 54927.53 88888.00 2012-06-04 08:22:45.750 156 12580.25 72.83 54927.50 88888.00 2012-06-04 08:22:45.875 156 12580.25 72.83 54927.50 88888.00 2012-06-04 08:22:46.000 156 12580.20 72.83 54927.50 88888.00 2012-06-04 08:22:46.125 156 12580.17 72.83 54927.50 88888.00 2012-06-04 08:22:46.250 156 12580.12 72.83 54927.55 88888.00 2012-06-04 08:22:46.375 156 12580.17 72.85 54927.55 88888.00 2012-06-04 08:22:46.500 156 12580.20 72.85 54927.57 88888.00 2012-06-04 08:22:46.625 156 12580.25 72.85 54927.57 88888.00 2012-06-04 08:22:46.750 156 12580.27 72.85 54927.55 88888.00 2012-06-04 08:22:46.875 156 12580.25 72.85 54927.53 88888.00 2012-06-04 08:22:47.000 156 12580.20 72.83 54927.50 88888.00 2012-06-04 08:22:47.125 156 12580.15 72.83 54927.55 88888.00 2012-06-04 08:22:47.250 156 12580.20 72.83 54927.50 88888.00 2012-06-04 08:22:47.375 156 12580.25 72.85 54927.53 88888.00 2012-06-04 08:22:47.500 156 12580.25 72.85 54927.53 88888.00 2012-06-04 08:22:47.625 156 12580.20 72.83 54927.53 88888.00 2012-06-04 08:22:47.750 156 12580.25 72.85 54927.53 88888.00 2012-06-04 08:22:47.875 156 12580.30 72.85 54927.53 88888.00 2012-06-04 08:22:48.000 156 12580.30 72.85 54927.53 88888.00 2012-06-04 08:22:48.125 156 12580.25 72.85 54927.53 88888.00 2012-06-04 08:22:48.250 156 12580.23 72.83 54927.53 88888.00 2012-06-04 08:22:48.375 156 12580.27 72.85 54927.50 88888.00 2012-06-04 08:22:48.500 156 12580.23 72.85 54927.47 88888.00 2012-06-04 08:22:48.625 156 12580.15 72.85 54927.47 88888.00 2012-06-04 08:22:48.750 156 12580.15 72.83 54927.47 88888.00 2012-06-04 08:22:48.875 156 12580.12 72.83 54927.47 88888.00 2012-06-04 08:22:49.000 156 12580.15 72.85 54927.47 88888.00 2012-06-04 08:22:49.125 156 12580.15 72.83 54927.50 88888.00 2012-06-04 08:22:49.250 156 12580.10 72.83 54927.45 88888.00 2012-06-04 08:22:49.375 156 12580.05 72.85 54927.43 88888.00 2012-06-04 08:22:49.500 156 12580.05 72.88 54927.43 88888.00 2012-06-04 08:22:49.625 156 12580.05 72.85 54927.43 88888.00 2012-06-04 08:22:49.750 156 12580.10 72.85 54927.45 88888.00 2012-06-04 08:22:49.875 156 12580.10 72.88 54927.43 88888.00 2012-06-04 08:22:50.000 156 12580.15 72.85 54927.45 88888.00 2012-06-04 08:22:50.125 156 12580.17 72.85 54927.43 88888.00 2012-06-04 08:22:50.250 156 12580.15 72.83 54927.40 88888.00 2012-06-04 08:22:50.375 156 12580.20 72.85 54927.40 88888.00 2012-06-04 08:22:50.500 156 12580.20 72.85 54927.38 88888.00 2012-06-04 08:22:50.625 156 12580.17 72.83 54927.38 88888.00 2012-06-04 08:22:50.750 156 12580.17 72.83 54927.40 88888.00 2012-06-04 08:22:50.875 156 12580.23 72.83 54927.38 88888.00 2012-06-04 08:22:51.000 156 12580.20 72.83 54927.38 88888.00 2012-06-04 08:22:51.125 156 12580.20 72.80 54927.38 88888.00 2012-06-04 08:22:51.250 156 12580.20 72.83 54927.40 88888.00 2012-06-04 08:22:51.375 156 12580.23 72.85 54927.38 88888.00 2012-06-04 08:22:51.500 156 12580.17 72.85 54927.35 88888.00 2012-06-04 08:22:51.625 156 12580.20 72.88 54927.32 88888.00 2012-06-04 08:22:51.750 156 12580.15 72.88 54927.35 88888.00 2012-06-04 08:22:51.875 156 12580.10 72.83 54927.32 88888.00 2012-06-04 08:22:52.000 156 12580.05 72.85 54927.32 88888.00 2012-06-04 08:22:52.125 156 12580.00 72.85 54927.32 88888.00 2012-06-04 08:22:52.250 156 12580.00 72.83 54927.35 88888.00 2012-06-04 08:22:52.375 156 12580.08 72.83 54927.32 88888.00 2012-06-04 08:22:52.500 156 12580.05 72.80 54927.35 88888.00 2012-06-04 08:22:52.625 156 12580.05 72.83 54927.35 88888.00 2012-06-04 08:22:52.750 156 12580.02 72.83 54927.35 88888.00 2012-06-04 08:22:52.875 156 12580.00 72.83 54927.38 88888.00 2012-06-04 08:22:53.000 156 12579.92 72.80 54927.32 88888.00 2012-06-04 08:22:53.125 156 12579.90 72.83 54927.35 88888.00 2012-06-04 08:22:53.250 156 12579.90 72.83 54927.35 88888.00 2012-06-04 08:22:53.375 156 12579.95 72.83 54927.35 88888.00 2012-06-04 08:22:53.500 156 12579.92 72.85 54927.35 88888.00 2012-06-04 08:22:53.625 156 12579.95 72.83 54927.32 88888.00 2012-06-04 08:22:53.750 156 12580.00 72.80 54927.30 88888.00 2012-06-04 08:22:53.875 156 12579.98 72.83 54927.32 88888.00 2012-06-04 08:22:54.000 156 12579.98 72.80 54927.30 88888.00 2012-06-04 08:22:54.125 156 12579.98 72.80 54927.30 88888.00 2012-06-04 08:22:54.250 156 12579.92 72.80 54927.32 88888.00 2012-06-04 08:22:54.375 156 12579.98 72.83 54927.28 88888.00 2012-06-04 08:22:54.500 156 12579.95 72.85 54927.28 88888.00 2012-06-04 08:22:54.625 156 12579.92 72.85 54927.25 88888.00 2012-06-04 08:22:54.750 156 12579.95 72.85 54927.22 88888.00 2012-06-04 08:22:54.875 156 12580.02 72.83 54927.25 88888.00 2012-06-04 08:22:55.000 156 12580.02 72.80 54927.25 88888.00 2012-06-04 08:22:55.125 156 12579.95 72.80 54927.25 88888.00 2012-06-04 08:22:55.250 156 12579.95 72.80 54927.20 88888.00 2012-06-04 08:22:55.375 156 12580.00 72.83 54927.22 88888.00 2012-06-04 08:22:55.500 156 12580.00 72.85 54927.22 88888.00 2012-06-04 08:22:55.625 156 12579.95 72.85 54927.22 88888.00 2012-06-04 08:22:55.750 156 12579.90 72.83 54927.22 88888.00 2012-06-04 08:22:55.875 156 12579.90 72.85 54927.20 88888.00 2012-06-04 08:22:56.000 156 12579.85 72.85 54927.22 88888.00 2012-06-04 08:22:56.125 156 12579.83 72.83 54927.22 88888.00 2012-06-04 08:22:56.250 156 12579.83 72.80 54927.22 88888.00 2012-06-04 08:22:56.375 156 12579.88 72.80 54927.22 88888.00 2012-06-04 08:22:56.500 156 12579.90 72.80 54927.20 88888.00 2012-06-04 08:22:56.625 156 12579.85 72.80 54927.20 88888.00 2012-06-04 08:22:56.750 156 12579.88 72.80 54927.20 88888.00 2012-06-04 08:22:56.875 156 12579.95 72.85 54927.20 88888.00 2012-06-04 08:22:57.000 156 12579.92 72.85 54927.20 88888.00 2012-06-04 08:22:57.125 156 12579.92 72.83 54927.20 88888.00 2012-06-04 08:22:57.250 156 12579.90 72.83 54927.18 88888.00 2012-06-04 08:22:57.375 156 12579.90 72.85 54927.20 88888.00 2012-06-04 08:22:57.500 156 12579.95 72.88 54927.20 88888.00 2012-06-04 08:22:57.625 156 12579.98 72.88 54927.20 88888.00 2012-06-04 08:22:57.750 156 12579.98 72.85 54927.20 88888.00 2012-06-04 08:22:57.875 156 12579.90 72.85 54927.18 88888.00 2012-06-04 08:22:58.000 156 12579.85 72.83 54927.15 88888.00 2012-06-04 08:22:58.125 156 12579.83 72.80 54927.18 88888.00 2012-06-04 08:22:58.250 156 12579.85 72.83 54927.18 88888.00 2012-06-04 08:22:58.375 156 12579.90 72.85 54927.18 88888.00 2012-06-04 08:22:58.500 156 12579.88 72.83 54927.18 88888.00 2012-06-04 08:22:58.625 156 12579.85 72.80 54927.18 88888.00 2012-06-04 08:22:58.750 156 12579.80 72.78 54927.18 88888.00 2012-06-04 08:22:58.875 156 12579.85 72.80 54927.18 88888.00 2012-06-04 08:22:59.000 156 12579.85 72.80 54927.18 88888.00 2012-06-04 08:22:59.125 156 12579.85 72.83 54927.20 88888.00 2012-06-04 08:22:59.250 156 12579.77 72.83 54927.18 88888.00 2012-06-04 08:22:59.375 156 12579.77 72.80 54927.18 88888.00 2012-06-04 08:22:59.500 156 12579.73 72.80 54927.18 88888.00 2012-06-04 08:22:59.625 156 12579.80 72.80 54927.20 88888.00 2012-06-04 08:22:59.750 156 12579.83 72.80 54927.18 88888.00 2012-06-04 08:22:59.875 156 12579.80 72.78 54927.15 88888.00 2012-06-04 08:23:00.000 156 12579.75 72.83 54927.18 88888.00 2012-06-04 08:23:00.125 156 12579.77 72.83 54927.18 88888.00 2012-06-04 08:23:00.250 156 12579.75 72.80 54927.18 88888.00 2012-06-04 08:23:00.375 156 12579.73 72.80 54927.18 88888.00 2012-06-04 08:23:00.500 156 12579.73 72.83 54927.12 88888.00 2012-06-04 08:23:00.625 156 12579.77 72.83 54927.10 88888.00 2012-06-04 08:23:00.750 156 12579.75 72.83 54927.12 88888.00 2012-06-04 08:23:00.875 156 12579.73 72.80 54927.10 88888.00 2012-06-04 08:23:01.000 156 12579.77 72.83 54927.10 88888.00 2012-06-04 08:23:01.125 156 12579.80 72.83 54927.07 88888.00 2012-06-04 08:23:01.250 156 12579.73 72.80 54927.10 88888.00 2012-06-04 08:23:01.375 156 12579.73 72.83 54927.10 88888.00 2012-06-04 08:23:01.500 156 12579.77 72.83 54927.07 88888.00 2012-06-04 08:23:01.625 156 12579.75 72.85 54927.07 88888.00 2012-06-04 08:23:01.750 156 12579.67 72.85 54927.05 88888.00 2012-06-04 08:23:01.875 156 12579.60 72.80 54927.03 88888.00 2012-06-04 08:23:02.000 156 12579.60 72.85 54927.00 88888.00 2012-06-04 08:23:02.125 156 12579.65 72.85 54927.03 88888.00 2012-06-04 08:23:02.250 156 12579.67 72.83 54927.00 88888.00 2012-06-04 08:23:02.375 156 12579.67 72.88 54926.97 88888.00 2012-06-04 08:23:02.500 156 12579.65 72.85 54927.00 88888.00 2012-06-04 08:23:02.625 156 12579.67 72.83 54927.00 88888.00 2012-06-04 08:23:02.750 156 12579.65 72.85 54927.00 88888.00 2012-06-04 08:23:02.875 156 12579.65 72.85 54927.03 88888.00 2012-06-04 08:23:03.000 156 12579.67 72.83 54927.00 88888.00 2012-06-04 08:23:03.125 156 12579.67 72.80 54927.00 88888.00 2012-06-04 08:23:03.250 156 12579.62 72.80 54926.97 88888.00 2012-06-04 08:23:03.375 156 12579.62 72.83 54926.95 88888.00 2012-06-04 08:23:03.500 156 12579.60 72.83 54926.95 88888.00 2012-06-04 08:23:03.625 156 12579.60 72.83 54927.00 88888.00 2012-06-04 08:23:03.750 156 12579.65 72.85 54926.97 88888.00 2012-06-04 08:23:03.875 156 12579.70 72.85 54926.95 88888.00 2012-06-04 08:23:04.000 156 12579.65 72.83 54926.93 88888.00 2012-06-04 08:23:04.125 156 12579.58 72.85 54926.95 88888.00 2012-06-04 08:23:04.250 156 12579.52 72.88 54926.95 88888.00 2012-06-04 08:23:04.375 156 12579.55 72.85 54926.95 88888.00 2012-06-04 08:23:04.500 156 12579.58 72.88 54926.95 88888.00 2012-06-04 08:23:04.625 156 12579.58 72.83 54926.93 88888.00 2012-06-04 08:23:04.750 156 12579.55 72.85 54926.97 88888.00 2012-06-04 08:23:04.875 156 12579.48 72.85 54926.97 88888.00 2012-06-04 08:23:05.000 156 12579.48 72.85 54926.95 88888.00 2012-06-04 08:23:05.125 156 12579.52 72.85 54926.97 88888.00 2012-06-04 08:23:05.250 156 12579.50 72.85 54926.95 88888.00 2012-06-04 08:23:05.375 156 12579.48 72.88 54927.00 88888.00 2012-06-04 08:23:05.500 156 12579.48 72.88 54926.97 88888.00 2012-06-04 08:23:05.625 156 12579.50 72.88 54926.93 88888.00 2012-06-04 08:23:05.750 156 12579.52 72.83 54926.90 88888.00 2012-06-04 08:23:05.875 156 12579.60 72.85 54926.93 88888.00 2012-06-04 08:23:06.000 156 12579.58 72.88 54926.90 88888.00 2012-06-04 08:23:06.125 156 12579.58 72.83 54926.93 88888.00 2012-06-04 08:23:06.250 156 12579.50 72.85 54926.93 88888.00 2012-06-04 08:23:06.375 156 12579.50 72.85 54926.90 88888.00 2012-06-04 08:23:06.500 156 12579.52 72.85 54926.88 88888.00 2012-06-04 08:23:06.625 156 12579.52 72.85 54926.88 88888.00 2012-06-04 08:23:06.750 156 12579.50 72.83 54926.82 88888.00 2012-06-04 08:23:06.875 156 12579.50 72.83 54926.85 88888.00 2012-06-04 08:23:07.000 156 12579.50 72.88 54926.85 88888.00 2012-06-04 08:23:07.125 156 12579.50 72.90 54926.88 88888.00 2012-06-04 08:23:07.250 156 12579.48 72.85 54926.85 88888.00 2012-06-04 08:23:07.375 156 12579.50 72.88 54926.82 88888.00 2012-06-04 08:23:07.500 156 12579.48 72.90 54926.82 88888.00 2012-06-04 08:23:07.625 156 12579.45 72.88 54926.80 88888.00 2012-06-04 08:23:07.750 156 12579.42 72.88 54926.80 88888.00 2012-06-04 08:23:07.875 156 12579.45 72.83 54926.82 88888.00 2012-06-04 08:23:08.000 156 12579.42 72.88 54926.85 88888.00 2012-06-04 08:23:08.125 156 12579.40 72.88 54926.82 88888.00 2012-06-04 08:23:08.250 156 12579.38 72.83 54926.82 88888.00 2012-06-04 08:23:08.375 156 12579.42 72.85 54926.82 88888.00 2012-06-04 08:23:08.500 156 12579.42 72.88 54926.80 88888.00 2012-06-04 08:23:08.625 156 12579.40 72.85 54926.78 88888.00 2012-06-04 08:23:08.750 156 12579.42 72.88 54926.80 88888.00 2012-06-04 08:23:08.875 156 12579.48 72.85 54926.80 88888.00 2012-06-04 08:23:09.000 156 12579.45 72.85 54926.78 88888.00 2012-06-04 08:23:09.125 156 12579.45 72.85 54926.82 88888.00 2012-06-04 08:23:09.250 156 12579.42 72.90 54926.80 88888.00 2012-06-04 08:23:09.375 156 12579.42 72.88 54926.78 88888.00 2012-06-04 08:23:09.500 156 12579.42 72.85 54926.75 88888.00 2012-06-04 08:23:09.625 156 12579.42 72.85 54926.75 88888.00 2012-06-04 08:23:09.750 156 12579.42 72.85 54926.78 88888.00 2012-06-04 08:23:09.875 156 12579.40 72.85 54926.78 88888.00 2012-06-04 08:23:10.000 156 12579.38 72.83 54926.72 88888.00 2012-06-04 08:23:10.125 156 12579.38 72.83 54926.72 88888.00 2012-06-04 08:23:10.250 156 12579.38 72.83 54926.70 88888.00 2012-06-04 08:23:10.375 156 12579.38 72.85 54926.70 88888.00 2012-06-04 08:23:10.500 156 12579.38 72.85 54926.70 88888.00 2012-06-04 08:23:10.625 156 12579.35 72.85 54926.72 88888.00 2012-06-04 08:23:10.750 156 12579.35 72.88 54926.75 88888.00 2012-06-04 08:23:10.875 156 12579.33 72.88 54926.78 88888.00 2012-06-04 08:23:11.000 156 12579.30 72.85 54926.72 88888.00 2012-06-04 08:23:11.125 156 12579.27 72.88 54926.80 88888.00 2012-06-04 08:23:11.250 156 12579.20 72.88 54926.78 88888.00 2012-06-04 08:23:11.375 156 12579.23 72.88 54926.75 88888.00 2012-06-04 08:23:11.500 156 12579.20 72.88 54926.78 88888.00 2012-06-04 08:23:11.625 156 12579.20 72.88 54926.80 88888.00 2012-06-04 08:23:11.750 156 12579.20 72.85 54926.75 88888.00 2012-06-04 08:23:11.875 156 12579.27 72.85 54926.75 88888.00 2012-06-04 08:23:12.000 156 12579.30 72.85 54926.75 88888.00 2012-06-04 08:23:12.125 156 12579.27 72.90 54926.75 88888.00 2012-06-04 08:23:12.250 156 12579.25 72.90 54926.78 88888.00 2012-06-04 08:23:12.375 156 12579.27 72.90 54926.75 88888.00 2012-06-04 08:23:12.500 156 12579.30 72.88 54926.72 88888.00 2012-06-04 08:23:12.625 156 12579.23 72.85 54926.68 88888.00 2012-06-04 08:23:12.750 156 12579.23 72.85 54926.65 88888.00 2012-06-04 08:23:12.875 156 12579.25 72.88 54926.65 88888.00 2012-06-04 08:23:13.000 156 12579.23 72.90 54926.62 88888.00 2012-06-04 08:23:13.125 156 12579.20 72.90 54926.62 88888.00 2012-06-04 08:23:13.250 156 12579.20 72.85 54926.65 88888.00 2012-06-04 08:23:13.375 156 12579.23 72.88 54926.60 88888.00 2012-06-04 08:23:13.500 156 12579.25 72.90 54926.60 88888.00 2012-06-04 08:23:13.625 156 12579.23 72.88 54926.60 88888.00 2012-06-04 08:23:13.750 156 12579.17 72.90 54926.60 88888.00 2012-06-04 08:23:13.875 156 12579.15 72.88 54926.62 88888.00 2012-06-04 08:23:14.000 156 12579.17 72.90 54926.60 88888.00 2012-06-04 08:23:14.125 156 12579.20 72.90 54926.60 88888.00 2012-06-04 08:23:14.250 156 12579.17 72.88 54926.60 88888.00 2012-06-04 08:23:14.375 156 12579.17 72.88 54926.57 88888.00 2012-06-04 08:23:14.500 156 12579.17 72.88 54926.55 88888.00 2012-06-04 08:23:14.625 156 12579.15 72.88 54926.57 88888.00 2012-06-04 08:23:14.750 156 12579.17 72.92 54926.55 88888.00 2012-06-04 08:23:14.875 156 12579.23 72.90 54926.53 88888.00 2012-06-04 08:23:15.000 156 12579.15 72.90 54926.55 88888.00 2012-06-04 08:23:15.125 156 12579.10 72.92 54926.57 88888.00 2012-06-04 08:23:15.250 156 12579.10 72.88 54926.55 88888.00 2012-06-04 08:23:15.375 156 12579.10 72.88 54926.53 88888.00 2012-06-04 08:23:15.500 156 12579.08 72.88 54926.53 88888.00 2012-06-04 08:23:15.625 156 12579.08 72.90 54926.55 88888.00 2012-06-04 08:23:15.750 156 12579.08 72.88 54926.57 88888.00 2012-06-04 08:23:15.875 156 12579.12 72.90 54926.60 88888.00 2012-06-04 08:23:16.000 156 12579.10 72.90 54926.57 88888.00 2012-06-04 08:23:16.125 156 12579.02 72.90 54926.55 88888.00 2012-06-04 08:23:16.250 156 12578.98 72.90 54926.57 88888.00 2012-06-04 08:23:16.375 156 12579.10 72.90 54926.57 88888.00 2012-06-04 08:23:16.500 156 12579.08 72.90 54926.55 88888.00 2012-06-04 08:23:16.625 156 12579.08 72.88 54926.55 88888.00 2012-06-04 08:23:16.750 156 12579.12 72.88 54926.50 88888.00 2012-06-04 08:23:16.875 156 12579.12 72.85 54926.53 88888.00 2012-06-04 08:23:17.000 156 12579.10 72.88 54926.53 88888.00 2012-06-04 08:23:17.125 156 12579.05 72.88 54926.55 88888.00 2012-06-04 08:23:17.250 156 12579.00 72.85 54926.57 88888.00 2012-06-04 08:23:17.375 156 12579.02 72.88 54926.55 88888.00 2012-06-04 08:23:17.500 156 12579.00 72.85 54926.55 88888.00 2012-06-04 08:23:17.625 156 12579.02 72.88 54926.55 88888.00 2012-06-04 08:23:17.750 156 12579.05 72.90 54926.55 88888.00 2012-06-04 08:23:17.875 156 12579.05 72.88 54926.55 88888.00 2012-06-04 08:23:18.000 156 12579.00 72.88 54926.53 88888.00 2012-06-04 08:23:18.125 156 12579.05 72.90 54926.53 88888.00 2012-06-04 08:23:18.250 156 12579.00 72.90 54926.53 88888.00 2012-06-04 08:23:18.375 156 12578.98 72.88 54926.50 88888.00 2012-06-04 08:23:18.500 156 12578.95 72.85 54926.50 88888.00 2012-06-04 08:23:18.625 156 12579.00 72.90 54926.50 88888.00 2012-06-04 08:23:18.750 156 12579.02 72.88 54926.47 88888.00 2012-06-04 08:23:18.875 156 12579.00 72.88 54926.47 88888.00 2012-06-04 08:23:19.000 156 12579.02 72.85 54926.45 88888.00 2012-06-04 08:23:19.125 156 12578.95 72.88 54926.43 88888.00 2012-06-04 08:23:19.250 156 12578.83 72.88 54926.43 88888.00 2012-06-04 08:23:19.375 156 12578.85 72.90 54926.43 88888.00 2012-06-04 08:23:19.500 156 12578.90 72.90 54926.43 88888.00 2012-06-04 08:23:19.625 156 12578.95 72.88 54926.45 88888.00 2012-06-04 08:23:19.750 156 12578.92 72.88 54926.47 88888.00 2012-06-04 08:23:19.875 156 12578.90 72.88 54926.47 88888.00 2012-06-04 08:23:20.000 156 12578.92 72.92 54926.47 88888.00 2012-06-04 08:23:20.125 156 12578.92 72.92 54926.45 88888.00 2012-06-04 08:23:20.250 156 12578.88 72.88 54926.45 88888.00 2012-06-04 08:23:20.375 156 12578.85 72.92 54926.43 88888.00 2012-06-04 08:23:20.500 156 12578.83 72.92 54926.43 88888.00 2012-06-04 08:23:20.625 156 12578.88 72.90 54926.43 88888.00 2012-06-04 08:23:20.750 156 12578.88 72.90 54926.40 88888.00 2012-06-04 08:23:20.875 156 12578.88 72.92 54926.40 88888.00 2012-06-04 08:23:21.000 156 12578.80 72.90 54926.38 88888.00 2012-06-04 08:23:21.125 156 12578.77 72.88 54926.38 88888.00 2012-06-04 08:23:21.250 156 12578.73 72.92 54926.40 88888.00 2012-06-04 08:23:21.375 156 12578.70 72.92 54926.38 88888.00 2012-06-04 08:23:21.500 156 12578.73 72.90 54926.38 88888.00 2012-06-04 08:23:21.625 156 12578.75 72.88 54926.38 88888.00 2012-06-04 08:23:21.750 156 12578.80 72.88 54926.35 88888.00 2012-06-04 08:23:21.875 156 12578.83 72.88 54926.35 88888.00 2012-06-04 08:23:22.000 156 12578.80 72.90 54926.35 88888.00 2012-06-04 08:23:22.125 156 12578.80 72.92 54926.35 88888.00 2012-06-04 08:23:22.250 156 12578.77 72.92 54926.35 88888.00 2012-06-04 08:23:22.375 156 12578.85 72.92 54926.35 88888.00 2012-06-04 08:23:22.500 156 12578.85 72.90 54926.35 88888.00 2012-06-04 08:23:22.625 156 12578.83 72.92 54926.35 88888.00 2012-06-04 08:23:22.750 156 12578.83 72.95 54926.35 88888.00 2012-06-04 08:23:22.875 156 12578.88 72.92 54926.38 88888.00 2012-06-04 08:23:23.000 156 12578.90 72.95 54926.38 88888.00 2012-06-04 08:23:23.125 156 12578.92 72.95 54926.35 88888.00 2012-06-04 08:23:23.250 156 12578.92 72.92 54926.35 88888.00 2012-06-04 08:23:23.375 156 12578.95 72.95 54926.35 88888.00 2012-06-04 08:23:23.500 156 12578.95 72.92 54926.38 88888.00 2012-06-04 08:23:23.625 156 12578.95 72.92 54926.35 88888.00 2012-06-04 08:23:23.750 156 12578.95 72.97 54926.35 88888.00 2012-06-04 08:23:23.875 156 12578.90 72.95 54926.38 88888.00 2012-06-04 08:23:24.000 156 12578.85 72.92 54926.35 88888.00 2012-06-04 08:23:24.125 156 12578.85 72.92 54926.32 88888.00 2012-06-04 08:23:24.250 156 12578.88 72.92 54926.30 88888.00 2012-06-04 08:23:24.375 156 12578.90 72.95 54926.32 88888.00 2012-06-04 08:23:24.500 156 12578.92 73.00 54926.30 88888.00 2012-06-04 08:23:24.625 156 12578.98 73.00 54926.28 88888.00 2012-06-04 08:23:24.750 156 12578.95 72.95 54926.28 88888.00 2012-06-04 08:23:24.875 156 12578.92 72.97 54926.25 88888.00 2012-06-04 08:23:25.000 156 12578.95 72.95 54926.22 88888.00 2012-06-04 08:23:25.125 156 12578.90 72.97 54926.25 88888.00 2012-06-04 08:23:25.250 156 12578.83 72.95 54926.25 88888.00 2012-06-04 08:23:25.375 156 12578.85 72.92 54926.22 88888.00 2012-06-04 08:23:25.500 156 12578.85 72.95 54926.25 88888.00 2012-06-04 08:23:25.625 156 12578.85 72.97 54926.22 88888.00 2012-06-04 08:23:25.750 156 12578.88 72.97 54926.22 88888.00 2012-06-04 08:23:25.875 156 12578.83 72.97 54926.22 88888.00 2012-06-04 08:23:27.000 156 12578.77 72.97 54926.22 88888.00 2012-06-04 08:23:27.125 156 12578.77 72.97 54926.22 88888.00 2012-06-04 08:23:27.250 156 12578.80 72.92 54926.25 88888.00 2012-06-04 08:23:27.375 156 12578.83 72.92 54926.22 88888.00 2012-06-04 08:23:27.500 156 12578.83 72.92 54926.22 88888.00 2012-06-04 08:23:27.625 156 12578.88 72.92 54926.22 88888.00 2012-06-04 08:23:27.750 156 12578.85 72.95 54926.20 88888.00 2012-06-04 08:23:27.875 156 12578.85 72.97 54926.18 88888.00 2012-06-04 08:23:27.000 156 12578.83 72.95 54926.18 88888.00 2012-06-04 08:23:27.125 156 12578.83 73.00 54926.22 88888.00 2012-06-04 08:23:27.250 156 12578.80 73.00 54926.20 88888.00 2012-06-04 08:23:27.375 156 12578.85 72.97 54926.20 88888.00 2012-06-04 08:23:27.500 156 12578.85 72.95 54926.20 88888.00 2012-06-04 08:23:27.625 156 12578.90 72.97 54926.18 88888.00 2012-06-04 08:23:27.750 156 12578.98 73.00 54926.18 88888.00 2012-06-04 08:23:27.875 156 12578.92 73.00 54926.20 88888.00 2012-06-04 08:23:28.000 156 12578.92 72.97 54926.20 88888.00 2012-06-04 08:23:28.125 156 12578.95 73.00 54926.18 88888.00 2012-06-04 08:23:28.250 156 12578.92 72.97 54926.15 88888.00 2012-06-04 08:23:28.375 156 12578.95 72.95 54926.12 88888.00 2012-06-04 08:23:28.500 156 12578.90 73.00 54926.12 88888.00 2012-06-04 08:23:28.625 156 12578.85 73.00 54926.15 88888.00 2012-06-04 08:23:28.750 156 12578.88 72.97 54926.12 88888.00 2012-06-04 08:23:28.875 156 12578.80 72.97 54926.15 88888.00 2012-06-04 08:23:29.000 156 12578.83 72.97 54926.15 88888.00 2012-06-04 08:23:29.125 156 12578.90 72.95 54926.10 88888.00 2012-06-04 08:23:29.250 156 12578.83 72.97 54926.15 88888.00 2012-06-04 08:23:29.375 156 12578.80 73.00 54926.15 88888.00 2012-06-04 08:23:29.500 156 12578.80 73.00 54926.12 88888.00 2012-06-04 08:23:29.625 156 12578.80 73.00 54926.12 88888.00 2012-06-04 08:23:29.750 156 12578.73 73.00 54926.12 88888.00 2012-06-04 08:23:29.875 156 12578.75 73.00 54926.12 88888.00 2012-06-04 08:23:30.000 156 12578.75 73.00 54926.15 88888.00 2012-06-04 08:23:30.125 156 12578.77 73.00 54926.20 88888.00 2012-06-04 08:23:30.250 156 12578.70 72.97 54926.18 88888.00 2012-06-04 08:23:30.375 156 12578.80 72.97 54926.15 88888.00 2012-06-04 08:23:30.500 156 12578.90 73.00 54926.12 88888.00 2012-06-04 08:23:30.625 156 12578.83 73.00 54926.05 88888.00 2012-06-04 08:23:30.750 156 12578.77 72.97 54926.05 88888.00 2012-06-04 08:23:30.875 156 12578.70 72.97 54926.05 88888.00 2012-06-04 08:23:31.000 156 12578.70 73.00 54926.05 88888.00 2012-06-04 08:23:31.125 156 12578.77 72.97 54926.05 88888.00 2012-06-04 08:23:31.250 156 12578.73 72.97 54926.07 88888.00 2012-06-04 08:23:31.375 156 12578.85 73.03 54926.10 88888.00 2012-06-04 08:23:31.500 156 12578.83 73.03 54926.05 88888.00 2012-06-04 08:23:31.625 156 12578.77 73.00 54926.07 88888.00 2012-06-04 08:23:31.750 156 12578.77 72.95 54926.05 88888.00 2012-06-04 08:23:31.875 156 12578.75 72.95 54926.07 88888.00 2012-06-04 08:23:32.000 156 12578.77 72.97 54926.03 88888.00 2012-06-04 08:23:32.125 156 12578.73 72.97 54925.97 88888.00 2012-06-04 08:23:32.250 156 12578.65 72.97 54926.03 88888.00 2012-06-04 08:23:32.375 156 12578.70 72.95 54925.97 88888.00 2012-06-04 08:23:32.500 156 12578.77 72.97 54926.03 88888.00 2012-06-04 08:23:32.625 156 12578.80 72.97 54926.05 88888.00 2012-06-04 08:23:32.750 156 12578.80 72.97 54926.03 88888.00 2012-06-04 08:23:32.875 156 12578.73 72.95 54926.03 88888.00 2012-06-04 08:23:33.000 156 12578.65 72.95 54926.03 88888.00 2012-06-04 08:23:33.125 156 12578.62 72.97 54926.03 88888.00 2012-06-04 08:23:33.250 156 12578.65 73.00 54926.00 88888.00 2012-06-04 08:23:33.375 156 12578.70 73.00 54926.00 88888.00 2012-06-04 08:23:33.500 156 12578.73 73.00 54926.03 88888.00 2012-06-04 08:23:33.625 156 12578.75 73.03 54926.00 88888.00 2012-06-04 08:23:33.750 156 12578.73 73.00 54925.97 88888.00 2012-06-04 08:23:33.875 156 12578.73 73.05 54925.97 88888.00 2012-06-04 08:23:34.000 156 12578.70 73.03 54925.97 88888.00 2012-06-04 08:23:34.125 156 12578.62 73.00 54926.00 88888.00 2012-06-04 08:23:34.250 156 12578.60 72.97 54926.00 88888.00 2012-06-04 08:23:34.375 156 12578.58 73.00 54925.97 88888.00 2012-06-04 08:23:34.500 156 12578.60 73.00 54925.97 88888.00 2012-06-04 08:23:34.625 156 12578.67 73.00 54925.97 88888.00 2012-06-04 08:23:34.750 156 12578.62 72.97 54925.95 88888.00 2012-06-04 08:23:34.875 156 12578.60 72.95 54925.97 88888.00 2012-06-04 08:23:35.000 156 12578.62 73.00 54926.00 88888.00 2012-06-04 08:23:35.125 156 12578.67 73.03 54926.03 88888.00 2012-06-04 08:23:35.250 156 12578.62 72.95 54925.95 88888.00 2012-06-04 08:23:35.375 156 12578.67 72.92 54925.93 88888.00 2012-06-04 08:23:35.500 156 12578.67 72.92 54925.95 88888.00 2012-06-04 08:23:35.625 156 12578.70 72.95 54925.97 88888.00 2012-06-04 08:23:35.750 156 12578.77 72.97 54925.95 88888.00 2012-06-04 08:23:35.875 156 12578.75 72.95 54925.95 88888.00 2012-06-04 08:23:36.000 156 12578.70 72.95 54925.95 88888.00 2012-06-04 08:23:36.125 156 12578.65 72.97 54925.95 88888.00 2012-06-04 08:23:36.250 156 12578.62 72.95 54925.95 88888.00 2012-06-04 08:23:36.375 156 12578.67 72.95 54925.95 88888.00 2012-06-04 08:23:36.500 156 12578.70 72.92 54925.93 88888.00 2012-06-04 08:23:36.625 156 12578.70 72.97 54925.90 88888.00 2012-06-04 08:23:36.750 156 12578.70 72.97 54925.90 88888.00 2012-06-04 08:23:36.875 156 12578.67 72.95 54925.88 88888.00 2012-06-04 08:23:37.000 156 12578.65 72.95 54925.85 88888.00 2012-06-04 08:23:37.125 156 12578.62 72.97 54925.88 88888.00 2012-06-04 08:23:37.250 156 12578.58 72.97 54925.88 88888.00 2012-06-04 08:23:37.375 156 12578.58 72.97 54925.88 88888.00 2012-06-04 08:23:37.500 156 12578.60 72.97 54925.88 88888.00 2012-06-04 08:23:37.625 156 12578.70 72.97 54925.85 88888.00 2012-06-04 08:23:37.750 156 12578.77 72.97 54925.88 88888.00 2012-06-04 08:23:37.875 156 12578.75 72.97 54925.88 88888.00 2012-06-04 08:23:38.000 156 12578.75 72.95 54925.85 88888.00 2012-06-04 08:23:38.125 156 12578.70 72.97 54925.88 88888.00 2012-06-04 08:23:38.250 156 12578.62 72.97 54925.88 88888.00 2012-06-04 08:23:38.375 156 12578.67 72.97 54925.88 88888.00 2012-06-04 08:23:38.500 156 12578.73 72.97 54925.82 88888.00 2012-06-04 08:23:38.625 156 12578.75 73.00 54925.82 88888.00 2012-06-04 08:23:38.750 156 12578.77 73.00 54925.85 88888.00 2012-06-04 08:23:38.875 156 12578.75 72.97 54925.85 88888.00 2012-06-04 08:23:39.000 156 12578.70 72.97 54925.82 88888.00 2012-06-04 08:23:39.125 156 12578.73 72.97 54925.82 88888.00 2012-06-04 08:23:39.250 156 12578.70 72.95 54925.82 88888.00 2012-06-04 08:23:39.375 156 12578.73 72.97 54925.82 88888.00 2012-06-04 08:23:39.500 156 12578.75 72.97 54925.82 88888.00 2012-06-04 08:23:39.625 156 12578.77 73.00 54925.85 88888.00 2012-06-04 08:23:39.750 156 12578.83 72.97 54925.82 88888.00 2012-06-04 08:23:39.875 156 12578.80 72.97 54925.80 88888.00 2012-06-04 08:23:40.000 156 12578.75 72.95 54925.78 88888.00 2012-06-04 08:23:40.125 156 12578.70 72.95 54925.80 88888.00 2012-06-04 08:23:40.250 156 12578.65 72.97 54925.82 88888.00 2012-06-04 08:23:40.375 156 12578.67 72.95 54925.82 88888.00 2012-06-04 08:23:40.500 156 12578.60 72.95 54925.80 88888.00 2012-06-04 08:23:40.625 156 12578.60 73.00 54925.80 88888.00 2012-06-04 08:23:40.750 156 12578.60 73.03 54925.85 88888.00 2012-06-04 08:23:40.875 156 12578.65 73.05 54925.82 88888.00 2012-06-04 08:23:41.000 156 12578.70 73.05 54925.82 88888.00 2012-06-04 08:23:41.125 156 12578.62 73.00 54925.80 88888.00 2012-06-04 08:23:41.250 156 12578.62 73.03 54925.80 88888.00 2012-06-04 08:23:41.375 156 12578.67 73.03 54925.80 88888.00 2012-06-04 08:23:41.500 156 12578.70 73.00 54925.82 88888.00 2012-06-04 08:23:41.625 156 12578.67 72.97 54925.82 88888.00 2012-06-04 08:23:41.750 156 12578.60 73.03 54925.82 88888.00 2012-06-04 08:23:41.875 156 12578.58 73.05 54925.80 88888.00 2012-06-04 08:23:42.000 156 12578.65 73.03 54925.82 88888.00 2012-06-04 08:23:42.125 156 12578.65 73.00 54925.80 88888.00 2012-06-04 08:23:42.250 156 12578.55 72.97 54925.82 88888.00 2012-06-04 08:23:42.375 156 12578.50 72.97 54925.82 88888.00 2012-06-04 08:23:42.500 156 12578.50 73.03 54925.82 88888.00 2012-06-04 08:23:42.625 156 12578.48 73.00 54925.80 88888.00 2012-06-04 08:23:42.750 156 12578.50 72.97 54925.78 88888.00 2012-06-04 08:23:42.875 156 12578.55 73.00 54925.78 88888.00 2012-06-04 08:23:43.000 156 12578.50 73.00 54925.80 88888.00 2012-06-04 08:23:43.125 156 12578.48 73.00 54925.80 88888.00 2012-06-04 08:23:43.250 156 12578.45 73.00 54925.80 88888.00 2012-06-04 08:23:43.375 156 12578.50 73.00 54925.75 88888.00 2012-06-04 08:23:43.500 156 12578.48 73.00 54925.75 88888.00 2012-06-04 08:23:43.625 156 12578.45 73.03 54925.78 88888.00 2012-06-04 08:23:43.750 156 12578.42 72.97 54925.75 88888.00 2012-06-04 08:23:43.875 156 12578.48 72.97 54925.75 88888.00 2012-06-04 08:23:44.000 156 12578.58 73.00 54925.75 88888.00 2012-06-04 08:23:44.125 156 12578.58 73.03 54925.78 88888.00 2012-06-04 08:23:44.250 156 12578.48 73.00 54925.75 88888.00 2012-06-04 08:23:44.375 156 12578.48 73.03 54925.75 88888.00 2012-06-04 08:23:44.500 156 12578.50 73.00 54925.75 88888.00 2012-06-04 08:23:44.625 156 12578.58 73.03 54925.72 88888.00 2012-06-04 08:23:44.750 156 12578.65 73.05 54925.72 88888.00 2012-06-04 08:23:44.875 156 12578.60 73.05 54925.72 88888.00 2012-06-04 08:23:45.000 156 12578.52 73.00 54925.72 88888.00 2012-06-04 08:23:45.125 156 12578.50 72.97 54925.72 88888.00 2012-06-04 08:23:45.250 156 12578.45 73.00 54925.72 88888.00 2012-06-04 08:23:45.375 156 12578.48 73.05 54925.72 88888.00 2012-06-04 08:23:45.500 156 12578.50 73.03 54925.72 88888.00 2012-06-04 08:23:45.625 156 12578.48 73.03 54925.70 88888.00 2012-06-04 08:23:45.750 156 12578.50 72.97 54925.70 88888.00 2012-06-04 08:23:45.875 156 12578.50 72.97 54925.68 88888.00 2012-06-04 08:23:46.000 156 12578.50 73.03 54925.68 88888.00 2012-06-04 08:23:46.125 156 12578.48 73.03 54925.72 88888.00 2012-06-04 08:23:46.250 156 12578.45 73.05 54925.70 88888.00 2012-06-04 08:23:46.375 156 12578.45 73.03 54925.70 88888.00 2012-06-04 08:23:46.500 156 12578.48 73.03 54925.70 88888.00 2012-06-04 08:23:46.625 156 12578.45 73.03 54925.70 88888.00 2012-06-04 08:23:46.750 156 12578.42 73.00 54925.70 88888.00 2012-06-04 08:23:46.875 156 12578.42 73.03 54925.70 88888.00 2012-06-04 08:23:47.000 156 12578.45 73.05 54925.68 88888.00 2012-06-04 08:23:47.125 156 12578.45 73.05 54925.70 88888.00 2012-06-04 08:23:47.250 156 12578.40 73.00 54925.70 88888.00 2012-06-04 08:23:47.375 156 12578.42 73.00 54925.70 88888.00 2012-06-04 08:23:47.500 156 12578.42 73.00 54925.70 88888.00 2012-06-04 08:23:47.625 156 12578.45 73.03 54925.68 88888.00 2012-06-04 08:23:47.750 156 12578.40 73.00 54925.68 88888.00 2012-06-04 08:23:47.875 156 12578.33 73.03 54925.68 88888.00 2012-06-04 08:23:48.000 156 12578.35 73.00 54925.68 88888.00 2012-06-04 08:23:48.125 156 12578.40 73.00 54925.70 88888.00 2012-06-04 08:23:48.250 156 12578.38 73.00 54925.68 88888.00 2012-06-04 08:23:48.375 156 12578.40 73.03 54925.65 88888.00 2012-06-04 08:23:48.500 156 12578.40 73.00 54925.62 88888.00 2012-06-04 08:23:48.625 156 12578.38 73.00 54925.60 88888.00 2012-06-04 08:23:48.750 156 12578.40 73.00 54925.60 88888.00 2012-06-04 08:23:48.875 156 12578.42 73.00 54925.62 88888.00 2012-06-04 08:23:49.000 156 12578.40 73.00 54925.62 88888.00 2012-06-04 08:23:49.125 156 12578.40 73.00 54925.62 88888.00 2012-06-04 08:23:49.250 156 12578.33 73.00 54925.62 88888.00 2012-06-04 08:23:49.375 156 12578.40 73.03 54925.65 88888.00 2012-06-04 08:23:49.500 156 12578.45 73.03 54925.62 88888.00 2012-06-04 08:23:49.625 156 12578.42 73.00 54925.65 88888.00 2012-06-04 08:23:49.750 156 12578.35 73.00 54925.62 88888.00 2012-06-04 08:23:49.875 156 12578.35 73.00 54925.62 88888.00 2012-06-04 08:23:50.000 156 12578.40 73.03 54925.62 88888.00 2012-06-04 08:23:50.125 156 12578.40 73.03 54925.62 88888.00 2012-06-04 08:23:50.250 156 12578.33 72.97 54925.60 88888.00 2012-06-04 08:23:50.375 156 12578.30 72.97 54925.62 88888.00 2012-06-04 08:23:50.500 156 12578.35 73.00 54925.65 88888.00 2012-06-04 08:23:50.625 156 12578.38 73.00 54925.60 88888.00 2012-06-04 08:23:50.750 156 12578.38 73.05 54925.60 88888.00 2012-06-04 08:23:50.875 156 12578.35 73.05 54925.57 88888.00 2012-06-04 08:23:51.000 156 12578.33 73.03 54925.55 88888.00 2012-06-04 08:23:51.125 156 12578.30 73.03 54925.57 88888.00 2012-06-04 08:23:51.250 156 12578.35 73.05 54925.57 88888.00 2012-06-04 08:23:51.375 156 12578.40 73.05 54925.57 88888.00 2012-06-04 08:23:51.500 156 12578.35 73.05 54925.57 88888.00 2012-06-04 08:23:51.625 156 12578.33 73.03 54925.55 88888.00 2012-06-04 08:23:51.750 156 12578.38 73.03 54925.57 88888.00 2012-06-04 08:23:51.875 156 12578.38 73.00 54925.57 88888.00 2012-06-04 08:23:52.000 156 12578.30 73.00 54925.55 88888.00 2012-06-04 08:23:52.125 156 12578.33 73.00 54925.57 88888.00 2012-06-04 08:23:52.250 156 12578.30 73.00 54925.55 88888.00 2012-06-04 08:23:52.375 156 12578.30 72.97 54925.57 88888.00 2012-06-04 08:23:52.500 156 12578.35 73.00 54925.60 88888.00 2012-06-04 08:23:52.625 156 12578.35 73.00 54925.60 88888.00 2012-06-04 08:23:52.750 156 12578.33 72.97 54925.60 88888.00 2012-06-04 08:23:52.875 156 12578.30 73.00 54925.60 88888.00 2012-06-04 08:23:53.000 156 12578.33 73.03 54925.60 88888.00 2012-06-04 08:23:53.125 156 12578.38 73.00 54925.60 88888.00 2012-06-04 08:23:53.250 156 12578.35 73.03 54925.57 88888.00 2012-06-04 08:23:53.375 156 12578.35 73.03 54925.57 88888.00 2012-06-04 08:23:53.500 156 12578.30 73.03 54925.57 88888.00 2012-06-04 08:23:53.625 156 12578.27 73.03 54925.60 88888.00 2012-06-04 08:23:53.750 156 12578.27 73.05 54925.60 88888.00 2012-06-04 08:23:53.875 156 12578.25 73.05 54925.60 88888.00 2012-06-04 08:23:54.000 156 12578.27 73.05 54925.57 88888.00 2012-06-04 08:23:54.125 156 12578.27 73.05 54925.60 88888.00 2012-06-04 08:23:54.250 156 12578.25 73.00 54925.60 88888.00 2012-06-04 08:23:54.375 156 12578.23 72.97 54925.55 88888.00 2012-06-04 08:23:54.500 156 12578.23 73.03 54925.53 88888.00 2012-06-04 08:23:54.625 156 12578.25 73.05 54925.55 88888.00 2012-06-04 08:23:54.750 156 12578.25 73.05 54925.55 88888.00 2012-06-04 08:23:54.875 156 12578.25 73.03 54925.55 88888.00 2012-06-04 08:23:55.000 156 12578.25 73.03 54925.53 88888.00 2012-06-04 08:23:55.125 156 12578.25 73.00 54925.53 88888.00 2012-06-04 08:23:55.250 156 12578.25 73.03 54925.55 88888.00 2012-06-04 08:23:55.375 156 12578.27 73.05 54925.53 88888.00 2012-06-04 08:23:55.500 156 12578.23 73.05 54925.53 88888.00 2012-06-04 08:23:55.625 156 12578.20 73.03 54925.53 88888.00 2012-06-04 08:23:55.750 156 12578.17 73.00 54925.53 88888.00 2012-06-04 08:23:55.875 156 12578.23 73.00 54925.50 88888.00 2012-06-04 08:23:56.000 156 12578.25 73.00 54925.53 88888.00 2012-06-04 08:23:56.125 156 12578.20 73.03 54925.53 88888.00 2012-06-04 08:23:56.250 156 12578.20 73.00 54925.50 88888.00 2012-06-04 08:23:56.375 156 12578.33 73.05 54925.47 88888.00 2012-06-04 08:23:56.500 156 12578.35 73.03 54925.47 88888.00 2012-06-04 08:23:56.625 156 12578.35 73.00 54925.47 88888.00 2012-06-04 08:23:56.750 156 12578.35 73.00 54925.53 88888.00 2012-06-04 08:23:56.875 156 12578.27 73.00 54925.50 88888.00 2012-06-04 08:23:57.000 156 12578.27 73.00 54925.50 88888.00 2012-06-04 08:23:57.125 156 12578.33 73.05 54925.53 88888.00 2012-06-04 08:23:57.250 156 12578.33 73.05 54925.53 88888.00 2012-06-04 08:23:57.375 156 12578.27 73.05 54925.47 88888.00 2012-06-04 08:23:57.500 156 12578.23 73.00 54925.47 88888.00 2012-06-04 08:23:57.625 156 12578.27 73.00 54925.45 88888.00 2012-06-04 08:23:57.750 156 12578.30 73.03 54925.45 88888.00 2012-06-04 08:23:57.875 156 12578.33 73.05 54925.50 88888.00 2012-06-04 08:23:58.000 156 12578.33 73.05 54925.50 88888.00 2012-06-04 08:23:58.125 156 12578.27 73.00 54925.47 88888.00 2012-06-04 08:23:58.250 156 12578.20 73.00 54925.47 88888.00 2012-06-04 08:23:58.375 156 12578.23 73.00 54925.45 88888.00 2012-06-04 08:23:58.500 156 12578.20 73.03 54925.47 88888.00 2012-06-04 08:23:58.625 156 12578.17 73.03 54925.45 88888.00 2012-06-04 08:23:58.750 156 12578.15 73.03 54925.47 88888.00 2012-06-04 08:23:58.875 156 12578.12 73.03 54925.50 88888.00 2012-06-04 08:23:59.000 156 12578.20 73.03 54925.50 88888.00 2012-06-04 08:23:59.125 156 12578.20 73.00 54925.50 88888.00 2012-06-04 08:23:59.250 156 12578.12 73.00 54925.50 88888.00 2012-06-04 08:23:59.375 156 12578.20 73.03 54925.50 88888.00 2012-06-04 08:23:59.500 156 12578.20 73.05 54925.50 88888.00 2012-06-04 08:23:59.625 156 12578.15 73.03 54925.47 88888.00 2012-06-04 08:23:59.750 156 12578.12 72.97 54925.47 88888.00 2012-06-04 08:23:59.875 156 12578.17 72.97 54925.47 88888.00 2012-06-04 08:24:00.000 156 12578.15 73.00 54925.47 88888.00 2012-06-04 08:24:00.125 156 12578.17 73.05 54925.50 88888.00 2012-06-04 08:24:00.250 156 12578.23 73.03 54925.50 88888.00 2012-06-04 08:24:00.375 156 12578.25 73.05 54925.50 88888.00 2012-06-04 08:24:00.500 156 12578.25 73.03 54925.50 88888.00 2012-06-04 08:24:00.625 156 12578.23 73.03 54925.47 88888.00 2012-06-04 08:24:00.750 156 12578.20 73.05 54925.45 88888.00 2012-06-04 08:24:00.875 156 12578.25 73.00 54925.43 88888.00 2012-06-04 08:24:01.000 156 12578.20 72.97 54925.40 88888.00 2012-06-04 08:24:01.125 156 12578.12 72.95 54925.38 88888.00 2012-06-04 08:24:01.250 156 12578.10 73.00 54925.38 88888.00 2012-06-04 08:24:01.375 156 12578.10 72.97 54925.35 88888.00 2012-06-04 08:24:01.500 156 12578.10 72.95 54925.38 88888.00 2012-06-04 08:24:01.625 156 12578.15 72.95 54925.35 88888.00 2012-06-04 08:24:01.750 156 12578.17 72.95 54925.35 88888.00 2012-06-04 08:24:01.875 156 12578.20 72.95 54925.38 88888.00 2012-06-04 08:24:02.000 156 12578.17 73.00 54925.38 88888.00 2012-06-04 08:24:02.125 156 12578.12 72.97 54925.40 88888.00 2012-06-04 08:24:02.250 156 12578.12 73.00 54925.38 88888.00 2012-06-04 08:24:02.375 156 12578.17 73.05 54925.40 88888.00 2012-06-04 08:24:02.500 156 12578.17 73.03 54925.40 88888.00 2012-06-04 08:24:02.625 156 12578.15 73.00 54925.40 88888.00 2012-06-04 08:24:02.750 156 12578.12 73.03 54925.38 88888.00 2012-06-04 08:24:02.875 156 12578.12 73.05 54925.35 88888.00 2012-06-04 08:24:03.000 156 12578.10 73.05 54925.35 88888.00 2012-06-04 08:24:03.125 156 12578.10 73.08 54925.40 88888.00 2012-06-04 08:24:03.250 156 12578.08 73.00 54925.38 88888.00 2012-06-04 08:24:03.375 156 12578.10 73.00 54925.35 88888.00 2012-06-04 08:24:03.500 156 12578.10 73.03 54925.35 88888.00 2012-06-04 08:24:03.625 156 12578.02 73.05 54925.35 88888.00 2012-06-04 08:24:03.750 156 12578.02 73.03 54925.35 88888.00 2012-06-04 08:24:03.875 156 12578.05 73.05 54925.38 88888.00 2012-06-04 08:24:04.000 156 12578.08 73.03 54925.38 88888.00 2012-06-04 08:24:04.125 156 12578.12 73.03 54925.38 88888.00 2012-06-04 08:24:04.250 156 12578.05 73.05 54925.40 88888.00 2012-06-04 08:24:04.375 156 12578.05 73.03 54925.38 88888.00 2012-06-04 08:24:04.500 156 12578.08 73.00 54925.35 88888.00 2012-06-04 08:24:04.625 156 12578.08 73.03 54925.40 88888.00 2012-06-04 08:24:04.750 156 12578.02 73.05 54925.40 88888.00 2012-06-04 08:24:04.875 156 12578.05 73.05 54925.40 88888.00 2012-06-04 08:24:05.000 156 12578.02 73.03 54925.38 88888.00 2012-06-04 08:24:05.125 156 12578.08 72.97 54925.40 88888.00 2012-06-04 08:24:05.250 156 12578.02 72.97 54925.40 88888.00 2012-06-04 08:24:05.375 156 12578.02 72.97 54925.38 88888.00 2012-06-04 08:24:05.500 156 12578.00 73.03 54925.38 88888.00 2012-06-04 08:24:05.625 156 12578.02 73.03 54925.38 88888.00 2012-06-04 08:24:05.750 156 12578.05 73.10 54925.38 88888.00 2012-06-04 08:24:05.875 156 12578.02 73.08 54925.35 88888.00 2012-06-04 08:24:06.000 156 12578.05 73.05 54925.32 88888.00 2012-06-04 08:24:06.125 156 12578.10 73.05 54925.38 88888.00 2012-06-04 08:24:06.250 156 12578.05 73.03 54925.35 88888.00 2012-06-04 08:24:06.375 156 12578.02 73.03 54925.35 88888.00 2012-06-04 08:24:06.500 156 12577.95 73.03 54925.32 88888.00 2012-06-04 08:24:06.625 156 12578.00 73.00 54925.32 88888.00 2012-06-04 08:24:06.750 156 12578.08 73.05 54925.30 88888.00 2012-06-04 08:24:06.875 156 12578.10 73.05 54925.32 88888.00 2012-06-04 08:24:07.000 156 12578.05 73.08 54925.32 88888.00 2012-06-04 08:24:07.125 156 12578.02 73.05 54925.30 88888.00 2012-06-04 08:24:07.250 156 12578.05 73.03 54925.30 88888.00 2012-06-04 08:24:07.375 156 12578.08 73.03 54925.30 88888.00 2012-06-04 08:24:07.500 156 12578.08 73.05 54925.30 88888.00 2012-06-04 08:24:07.625 156 12578.05 73.05 54925.30 88888.00 2012-06-04 08:24:07.750 156 12578.08 73.00 54925.28 88888.00 2012-06-04 08:24:07.875 156 12578.08 72.97 54925.25 88888.00 2012-06-04 08:24:08.000 156 12578.08 73.03 54925.25 88888.00 2012-06-04 08:24:08.125 156 12578.10 73.08 54925.28 88888.00 2012-06-04 08:24:08.250 156 12578.08 73.05 54925.28 88888.00 2012-06-04 08:24:08.375 156 12578.05 73.05 54925.28 88888.00 2012-06-04 08:24:08.500 156 12578.05 73.05 54925.30 88888.00 2012-06-04 08:24:08.625 156 12578.08 73.08 54925.28 88888.00 2012-06-04 08:24:08.750 156 12578.12 73.08 54925.25 88888.00 2012-06-04 08:24:08.875 156 12578.12 73.05 54925.28 88888.00 2012-06-04 08:24:09.000 156 12578.12 73.05 54925.28 88888.00 2012-06-04 08:24:09.125 156 12578.10 73.05 54925.28 88888.00 2012-06-04 08:24:09.250 156 12578.02 73.03 54925.25 88888.00 2012-06-04 08:24:09.375 156 12578.02 73.00 54925.25 88888.00 2012-06-04 08:24:09.500 156 12578.00 73.03 54925.28 88888.00 2012-06-04 08:24:09.625 156 12578.00 73.00 54925.22 88888.00 2012-06-04 08:24:09.750 156 12578.05 73.00 54925.20 88888.00 2012-06-04 08:24:09.875 156 12578.10 73.05 54925.22 88888.00 2012-06-04 08:24:10.000 156 12578.08 73.05 54925.22 88888.00 2012-06-04 08:24:10.125 156 12577.98 73.05 54925.25 88888.00 2012-06-04 08:24:10.250 156 12577.92 73.00 54925.25 88888.00 2012-06-04 08:24:10.375 156 12578.00 73.05 54925.25 88888.00 2012-06-04 08:24:10.500 156 12578.00 73.08 54925.25 88888.00 2012-06-04 08:24:10.625 156 12577.92 73.05 54925.25 88888.00 2012-06-04 08:24:10.750 156 12577.95 73.05 54925.25 88888.00 2012-06-04 08:24:10.875 156 12578.00 73.05 54925.28 88888.00 2012-06-04 08:24:11.000 156 12578.02 73.08 54925.25 88888.00 2012-06-04 08:24:11.125 156 12578.05 73.08 54925.30 88888.00 2012-06-04 08:24:11.250 156 12578.02 73.12 54925.32 88888.00 2012-06-04 08:24:11.375 156 12578.08 73.10 54925.32 88888.00 2012-06-04 08:24:11.500 156 12578.05 73.08 54925.30 88888.00 2012-06-04 08:24:11.625 156 12578.05 73.05 54925.25 88888.00 2012-06-04 08:24:11.750 156 12578.05 73.08 54925.25 88888.00 2012-06-04 08:24:11.875 156 12578.05 73.03 54925.28 88888.00 2012-06-04 08:24:12.000 156 12578.08 73.03 54925.25 88888.00 2012-06-04 08:24:12.125 156 12578.05 73.08 54925.28 88888.00 2012-06-04 08:24:12.250 156 12578.02 73.05 54925.25 88888.00 2012-06-04 08:24:12.375 156 12578.02 73.05 54925.22 88888.00 2012-06-04 08:24:12.500 156 12578.02 73.05 54925.22 88888.00 2012-06-04 08:24:12.625 156 12578.05 73.03 54925.25 88888.00 2012-06-04 08:24:12.750 156 12578.08 73.05 54925.25 88888.00 2012-06-04 08:24:12.875 156 12578.02 73.03 54925.22 88888.00 2012-06-04 08:24:13.000 156 12577.95 73.00 54925.22 88888.00 2012-06-04 08:24:13.125 156 12578.00 73.05 54925.22 88888.00 2012-06-04 08:24:13.250 156 12578.05 73.08 54925.22 88888.00 2012-06-04 08:24:13.375 156 12578.08 73.10 54925.25 88888.00 2012-06-04 08:24:13.500 156 12578.02 73.12 54925.22 88888.00 2012-06-04 08:24:13.625 156 12577.98 73.05 54925.20 88888.00 2012-06-04 08:24:13.750 156 12577.98 73.10 54925.18 88888.00 2012-06-04 08:24:13.875 156 12577.95 73.10 54925.20 88888.00 2012-06-04 08:24:14.000 156 12577.98 73.10 54925.18 88888.00 2012-06-04 08:24:14.125 156 12577.92 73.08 54925.18 88888.00 2012-06-04 08:24:14.250 156 12577.95 73.05 54925.20 88888.00 2012-06-04 08:24:14.375 156 12578.02 73.08 54925.18 88888.00 2012-06-04 08:24:14.500 156 12578.02 73.05 54925.15 88888.00 2012-06-04 08:24:14.625 156 12578.05 73.10 54925.18 88888.00 2012-06-04 08:24:14.750 156 12578.05 73.12 54925.18 88888.00 2012-06-04 08:24:14.875 156 12578.02 73.08 54925.20 88888.00 2012-06-04 08:24:15.000 156 12578.00 73.12 54925.20 88888.00 2012-06-04 08:24:15.125 156 12578.00 73.08 54925.20 88888.00 2012-06-04 08:24:15.250 156 12577.95 73.05 54925.18 88888.00 2012-06-04 08:24:15.375 156 12577.95 73.08 54925.18 88888.00 2012-06-04 08:24:15.500 156 12578.00 73.08 54925.18 88888.00 2012-06-04 08:24:15.625 156 12578.00 73.10 54925.15 88888.00 2012-06-04 08:24:15.750 156 12578.05 73.12 54925.15 88888.00 2012-06-04 08:24:15.875 156 12578.02 73.10 54925.18 88888.00 2012-06-04 08:24:16.000 156 12578.02 73.10 54925.18 88888.00 2012-06-04 08:24:16.125 156 12578.08 73.08 54925.18 88888.00 2012-06-04 08:24:16.250 156 12578.08 73.08 54925.18 88888.00 2012-06-04 08:24:16.375 156 12578.08 73.10 54925.18 88888.00 2012-06-04 08:24:16.500 156 12578.08 73.12 54925.18 88888.00 2012-06-04 08:24:16.625 156 12578.05 73.15 54925.20 88888.00 2012-06-04 08:24:16.750 156 12578.02 73.15 54925.20 88888.00 2012-06-04 08:24:16.875 156 12577.98 73.10 54925.22 88888.00 2012-06-04 08:24:17.000 156 12577.95 73.10 54925.18 88888.00 2012-06-04 08:24:17.125 156 12577.92 73.10 54925.15 88888.00 2012-06-04 08:24:17.250 156 12577.92 73.12 54925.12 88888.00 2012-06-04 08:24:17.375 156 12577.92 73.10 54925.15 88888.00 2012-06-04 08:24:17.500 156 12577.92 73.10 54925.18 88888.00 2012-06-04 08:24:17.625 156 12577.95 73.10 54925.18 88888.00 2012-06-04 08:24:17.750 156 12577.95 73.10 54925.18 88888.00 2012-06-04 08:24:17.875 156 12577.92 73.12 54925.18 88888.00 2012-06-04 08:24:18.000 156 12577.92 73.12 54925.12 88888.00 2012-06-04 08:24:18.125 156 12577.98 73.15 54925.15 88888.00 2012-06-04 08:24:18.250 156 12577.92 73.12 54925.18 88888.00 2012-06-04 08:24:18.375 156 12577.92 73.15 54925.15 88888.00 2012-06-04 08:24:18.500 156 12577.95 73.17 54925.15 88888.00 2012-06-04 08:24:18.625 156 12577.85 73.15 54925.15 88888.00 2012-06-04 08:24:18.750 156 12577.88 73.10 54925.10 88888.00 2012-06-04 08:24:18.875 156 12577.95 73.10 54925.12 88888.00 2012-06-04 08:24:19.000 156 12577.95 73.12 54925.12 88888.00 2012-06-04 08:24:19.125 156 12577.92 73.10 54925.10 88888.00 2012-06-04 08:24:19.250 156 12577.85 73.12 54925.10 88888.00 2012-06-04 08:24:19.375 156 12577.92 73.12 54925.12 88888.00 2012-06-04 08:24:19.500 156 12577.95 73.12 54925.12 88888.00 2012-06-04 08:24:19.625 156 12577.95 73.12 54925.07 88888.00 2012-06-04 08:24:19.750 156 12577.90 73.12 54925.07 88888.00 2012-06-04 08:24:19.875 156 12577.92 73.15 54925.05 88888.00 2012-06-04 08:24:20.000 156 12577.90 73.15 54925.05 88888.00 2012-06-04 08:24:20.125 156 12577.90 73.15 54925.05 88888.00 2012-06-04 08:24:20.250 156 12577.92 73.12 54925.07 88888.00 2012-06-04 08:24:20.375 156 12577.95 73.12 54925.10 88888.00 2012-06-04 08:24:20.500 156 12577.92 73.15 54925.10 88888.00 2012-06-04 08:24:20.625 156 12577.92 73.15 54925.10 88888.00 2012-06-04 08:24:20.750 156 12577.92 73.17 54925.07 88888.00 2012-06-04 08:24:20.875 156 12577.95 73.15 54925.07 88888.00 2012-06-04 08:24:21.000 156 12577.92 73.10 54925.07 88888.00 2012-06-04 08:24:21.125 156 12577.98 73.15 54925.07 88888.00 2012-06-04 08:24:21.250 156 12577.95 73.15 54925.07 88888.00 2012-06-04 08:24:21.375 156 12577.95 73.15 54925.10 88888.00 2012-06-04 08:24:21.500 156 12577.92 73.12 54925.07 88888.00 2012-06-04 08:24:21.625 156 12577.83 73.15 54925.07 88888.00 2012-06-04 08:24:21.750 156 12577.77 73.12 54925.03 88888.00 2012-06-04 08:24:21.875 156 12577.88 73.10 54925.03 88888.00 2012-06-04 08:24:22.000 156 12577.95 73.15 54925.00 88888.00 2012-06-04 08:24:22.125 156 12577.90 73.15 54925.05 88888.00 2012-06-04 08:24:22.250 156 12577.80 73.10 54925.05 88888.00 2012-06-04 08:24:22.375 156 12577.90 73.15 54925.03 88888.00 2012-06-04 08:24:22.500 156 12577.92 73.15 54925.03 88888.00 2012-06-04 08:24:22.625 156 12577.95 73.15 54925.10 88888.00 2012-06-04 08:24:22.750 156 12577.92 73.15 54925.10 88888.00 2012-06-04 08:24:22.875 156 12577.98 73.12 54925.07 88888.00 2012-06-04 08:24:23.000 156 12578.00 73.15 54925.07 88888.00 2012-06-04 08:24:23.125 156 12578.02 73.12 54925.07 88888.00 2012-06-04 08:24:23.250 156 12578.00 73.12 54925.10 88888.00 2012-06-04 08:24:23.375 156 12578.05 73.12 54925.07 88888.00 2012-06-04 08:24:23.500 156 12578.05 73.15 54925.07 88888.00 2012-06-04 08:24:23.625 156 12578.00 73.15 54925.07 88888.00 2012-06-04 08:24:23.750 156 12578.00 73.15 54925.07 88888.00 2012-06-04 08:24:23.875 156 12578.00 73.12 54925.10 88888.00 2012-06-04 08:24:24.000 156 12578.00 73.12 54925.07 88888.00 2012-06-04 08:24:24.125 156 12578.00 73.10 54925.05 88888.00 2012-06-04 08:24:24.250 156 12577.95 73.08 54925.05 88888.00 2012-06-04 08:24:24.375 156 12577.95 73.10 54925.05 88888.00 2012-06-04 08:24:24.500 156 12577.98 73.12 54925.05 88888.00 2012-06-04 08:24:24.625 156 12578.02 73.12 54925.05 88888.00 2012-06-04 08:24:24.750 156 12577.98 73.12 54925.05 88888.00 2012-06-04 08:24:24.875 156 12578.00 73.12 54925.03 88888.00 2012-06-04 08:24:25.000 156 12578.00 73.15 54925.00 88888.00 2012-06-04 08:24:25.125 156 12578.02 73.15 54925.03 88888.00 2012-06-04 08:24:25.250 156 12577.98 73.12 54925.03 88888.00 2012-06-04 08:24:25.375 156 12577.98 73.10 54925.03 88888.00 2012-06-04 08:24:25.500 156 12577.95 73.12 54925.03 88888.00 2012-06-04 08:24:25.625 156 12577.90 73.15 54925.03 88888.00 2012-06-04 08:24:25.750 156 12577.92 73.15 54924.97 88888.00 2012-06-04 08:24:25.875 156 12577.92 73.12 54925.00 88888.00 2012-06-04 08:24:26.000 156 12577.95 73.15 54925.00 88888.00 2012-06-04 08:24:26.125 156 12577.92 73.12 54925.03 88888.00 2012-06-04 08:24:26.250 156 12577.88 73.08 54925.05 88888.00 2012-06-04 08:24:26.375 156 12577.95 73.12 54925.03 88888.00 2012-06-04 08:24:26.500 156 12577.92 73.12 54925.03 88888.00 2012-06-04 08:24:26.625 156 12577.95 73.10 54925.03 88888.00 2012-06-04 08:24:26.750 156 12578.02 73.10 54925.03 88888.00 2012-06-04 08:24:26.875 156 12578.02 73.12 54925.00 88888.00 2012-06-04 08:24:27.000 156 12577.98 73.10 54924.97 88888.00 2012-06-04 08:24:27.125 156 12577.95 73.10 54925.00 88888.00 2012-06-04 08:24:27.250 156 12577.92 73.12 54925.00 88888.00 2012-06-04 08:24:27.375 156 12577.98 73.15 54924.97 88888.00 2012-06-04 08:24:27.500 156 12577.90 73.15 54925.00 88888.00 2012-06-04 08:24:27.625 156 12577.92 73.15 54925.00 88888.00 2012-06-04 08:24:27.750 156 12577.95 73.12 54924.97 88888.00 2012-06-04 08:24:27.875 156 12578.00 73.12 54924.97 88888.00 2012-06-04 08:24:28.000 156 12578.00 73.15 54924.97 88888.00 2012-06-04 08:24:28.125 156 12577.90 73.12 54924.97 88888.00 2012-06-04 08:24:28.250 156 12577.88 73.10 54925.00 88888.00 2012-06-04 08:24:28.375 156 12577.98 73.08 54924.97 88888.00 2012-06-04 08:24:28.500 156 12578.00 73.12 54924.97 88888.00 2012-06-04 08:24:28.625 156 12578.02 73.08 54924.95 88888.00 2012-06-04 08:24:28.750 156 12578.00 73.10 54924.95 88888.00 2012-06-04 08:24:28.875 156 12577.98 73.12 54924.97 88888.00 2012-06-04 08:24:29.000 156 12577.95 73.12 54925.00 88888.00 2012-06-04 08:24:29.125 156 12577.92 73.12 54925.03 88888.00 2012-06-04 08:24:29.250 156 12577.95 73.12 54925.03 88888.00 2012-06-04 08:24:29.375 156 12578.00 73.15 54925.03 88888.00 2012-06-04 08:24:29.500 156 12577.98 73.10 54925.00 88888.00 2012-06-04 08:24:29.625 156 12578.02 73.10 54924.97 88888.00 2012-06-04 08:24:29.750 156 12578.05 73.12 54924.97 88888.00 2012-06-04 08:24:29.875 156 12578.05 73.12 54924.95 88888.00 2012-06-04 08:24:30.000 156 12577.95 73.10 54924.95 88888.00 2012-06-04 08:24:30.125 156 12577.90 73.12 54924.97 88888.00 2012-06-04 08:24:30.250 156 12577.88 73.10 54924.95 88888.00 2012-06-04 08:24:30.375 156 12577.88 73.10 54924.93 88888.00 2012-06-04 08:24:30.500 156 12577.85 73.10 54924.97 88888.00 2012-06-04 08:24:30.625 156 12577.88 73.10 54924.95 88888.00 2012-06-04 08:24:30.750 156 12577.92 73.10 54924.93 88888.00 2012-06-04 08:24:30.875 156 12577.98 73.08 54924.90 88888.00 2012-06-04 08:24:31.000 156 12577.95 73.08 54924.90 88888.00 2012-06-04 08:24:31.125 156 12577.95 73.10 54924.90 88888.00 2012-06-04 08:24:31.250 156 12577.95 73.08 54924.93 88888.00 2012-06-04 08:24:31.375 156 12578.00 73.05 54924.88 88888.00 2012-06-04 08:24:31.500 156 12577.95 73.08 54924.88 88888.00 2012-06-04 08:24:31.625 156 12577.90 73.10 54924.93 88888.00 2012-06-04 08:24:31.750 156 12577.92 73.10 54924.93 88888.00 2012-06-04 08:24:31.875 156 12577.95 73.08 54924.93 88888.00 2012-06-04 08:24:32.000 156 12577.95 73.08 54924.90 88888.00 2012-06-04 08:24:32.125 156 12577.92 73.10 54924.93 88888.00 2012-06-04 08:24:32.250 156 12577.85 73.08 54924.90 88888.00 2012-06-04 08:24:32.375 156 12577.88 73.08 54924.90 88888.00 2012-06-04 08:24:32.500 156 12577.88 73.08 54924.93 88888.00 2012-06-04 08:24:32.625 156 12577.98 73.08 54924.93 88888.00 2012-06-04 08:24:32.750 156 12577.95 73.08 54924.88 88888.00 2012-06-04 08:24:32.875 156 12577.92 73.05 54924.88 88888.00 2012-06-04 08:24:33.000 156 12577.88 73.05 54924.88 88888.00 2012-06-04 08:24:33.125 156 12577.90 73.08 54924.90 88888.00 2012-06-04 08:24:33.250 156 12577.88 73.08 54924.90 88888.00 2012-06-04 08:24:33.375 156 12577.90 73.03 54924.88 88888.00 2012-06-04 08:24:33.500 156 12577.90 73.05 54924.90 88888.00 2012-06-04 08:24:33.625 156 12577.92 73.05 54924.93 88888.00 2012-06-04 08:24:33.750 156 12578.02 73.05 54924.93 88888.00 2012-06-04 08:24:33.875 156 12578.02 73.08 54924.93 88888.00 2012-06-04 08:24:34.000 156 12577.98 73.08 54924.90 88888.00 2012-06-04 08:24:34.125 156 12577.92 73.05 54924.93 88888.00 2012-06-04 08:24:34.250 156 12577.90 73.05 54924.95 88888.00 2012-06-04 08:24:34.375 156 12577.98 73.05 54924.93 88888.00 2012-06-04 08:24:34.500 156 12577.95 73.03 54924.90 88888.00 2012-06-04 08:24:34.625 156 12577.92 73.05 54924.95 88888.00 2012-06-04 08:24:34.750 156 12577.98 73.05 54924.95 88888.00 2012-06-04 08:24:34.875 156 12578.02 73.05 54924.95 88888.00 2012-06-04 08:24:35.000 156 12577.95 73.03 54924.95 88888.00 2012-06-04 08:24:35.125 156 12577.85 73.03 54924.95 88888.00 2012-06-04 08:24:35.250 156 12577.80 73.03 54924.95 88888.00 2012-06-04 08:24:35.375 156 12577.90 73.03 54924.93 88888.00 2012-06-04 08:24:35.500 156 12577.95 72.97 54924.90 88888.00 2012-06-04 08:24:35.625 156 12577.92 73.00 54924.90 88888.00 2012-06-04 08:24:35.750 156 12577.92 73.03 54924.90 88888.00 2012-06-04 08:24:35.875 156 12577.95 73.00 54924.90 88888.00 2012-06-04 08:24:36.000 156 12577.98 73.00 54924.88 88888.00 2012-06-04 08:24:36.125 156 12577.98 73.00 54924.88 88888.00 2012-06-04 08:24:36.250 156 12577.90 72.97 54924.88 88888.00 2012-06-04 08:24:36.375 156 12577.95 72.97 54924.90 88888.00 2012-06-04 08:24:36.500 156 12577.95 72.97 54924.90 88888.00 2012-06-04 08:24:36.625 156 12577.90 72.97 54924.88 88888.00 2012-06-04 08:24:36.750 156 12577.85 73.00 54924.85 88888.00 2012-06-04 08:24:36.875 156 12577.83 72.95 54924.85 88888.00 2012-06-04 08:24:37.000 156 12577.77 72.95 54924.82 88888.00 2012-06-04 08:24:37.125 156 12577.80 72.95 54924.85 88888.00 2012-06-04 08:24:37.250 156 12577.88 72.90 54924.85 88888.00 2012-06-04 08:24:37.375 156 12577.92 72.92 54924.82 88888.00 2012-06-04 08:24:37.500 156 12577.92 72.97 54924.85 88888.00 2012-06-04 08:24:37.625 156 12577.92 72.97 54924.88 88888.00 2012-06-04 08:24:37.750 156 12577.90 73.00 54924.85 88888.00 2012-06-04 08:24:37.875 156 12577.80 72.95 54924.82 88888.00 2012-06-04 08:24:38.000 156 12577.77 72.97 54924.80 88888.00 2012-06-04 08:24:38.125 156 12577.83 72.97 54924.82 88888.00 2012-06-04 08:24:38.250 156 12577.83 72.97 54924.82 88888.00 2012-06-04 08:24:38.375 156 12577.85 73.00 54924.82 88888.00 2012-06-04 08:24:38.500 156 12577.83 72.97 54924.82 88888.00 2012-06-04 08:24:38.625 156 12577.85 72.97 54924.85 88888.00 2012-06-04 08:24:38.750 156 12577.90 72.97 54924.82 88888.00 2012-06-04 08:24:38.875 156 12577.90 72.95 54924.85 88888.00 2012-06-04 08:24:39.000 156 12577.85 72.92 54924.85 88888.00 2012-06-04 08:24:39.125 156 12577.80 72.95 54924.82 88888.00 2012-06-04 08:24:39.250 156 12577.75 72.95 54924.82 88888.00 2012-06-04 08:24:39.375 156 12577.77 72.97 54924.82 88888.00 2012-06-04 08:24:39.500 156 12577.80 72.97 54924.82 88888.00 2012-06-04 08:24:39.625 156 12577.83 72.95 54924.82 88888.00 2012-06-04 08:24:39.750 156 12577.83 72.95 54924.80 88888.00 2012-06-04 08:24:39.875 156 12577.83 72.95 54924.80 88888.00 2012-06-04 08:24:40.000 156 12577.88 72.95 54924.82 88888.00 2012-06-04 08:24:40.125 156 12577.88 72.92 54924.85 88888.00 2012-06-04 08:24:40.250 156 12577.80 72.90 54924.85 88888.00 2012-06-04 08:24:40.375 156 12577.83 72.92 54924.82 88888.00 2012-06-04 08:24:40.500 156 12577.83 72.92 54924.82 88888.00 2012-06-04 08:24:40.625 156 12577.77 72.92 54924.85 88888.00 2012-06-04 08:24:40.750 156 12577.83 72.92 54924.85 88888.00 2012-06-04 08:24:40.875 156 12577.83 72.92 54924.85 88888.00 2012-06-04 08:24:41.000 156 12577.77 72.90 54924.85 88888.00 2012-06-04 08:24:41.125 156 12577.77 72.92 54924.85 88888.00 2012-06-04 08:24:41.250 156 12577.73 72.92 54924.82 88888.00 2012-06-04 08:24:41.375 156 12577.83 72.92 54924.82 88888.00 2012-06-04 08:24:41.500 156 12577.83 72.90 54924.82 88888.00 2012-06-04 08:24:41.625 156 12577.85 72.90 54924.82 88888.00 2012-06-04 08:24:41.750 156 12577.85 72.92 54924.82 88888.00 2012-06-04 08:24:41.875 156 12577.85 72.95 54924.85 88888.00 2012-06-04 08:24:42.000 156 12577.85 72.90 54924.80 88888.00 2012-06-04 08:24:42.125 156 12577.77 72.90 54924.80 88888.00 2012-06-04 08:24:42.250 156 12577.73 72.90 54924.82 88888.00 2012-06-04 08:24:42.375 156 12577.80 72.90 54924.82 88888.00 2012-06-04 08:24:42.500 156 12577.83 72.92 54924.82 88888.00 2012-06-04 08:24:42.625 156 12577.88 72.92 54924.85 88888.00 2012-06-04 08:24:42.750 156 12577.80 72.92 54924.85 88888.00 2012-06-04 08:24:42.875 156 12577.77 72.92 54924.85 88888.00 2012-06-04 08:24:43.000 156 12577.80 72.92 54924.85 88888.00 2012-06-04 08:24:43.125 156 12577.83 72.92 54924.82 88888.00 2012-06-04 08:24:43.250 156 12577.80 72.90 54924.82 88888.00 2012-06-04 08:24:43.375 156 12577.77 72.88 54924.80 88888.00 2012-06-04 08:24:43.500 156 12577.75 72.90 54924.80 88888.00 2012-06-04 08:24:43.625 156 12577.83 72.90 54924.82 88888.00 2012-06-04 08:24:43.750 156 12577.83 72.88 54924.82 88888.00 2012-06-04 08:24:43.875 156 12577.75 72.90 54924.82 88888.00 2012-06-04 08:24:44.000 156 12577.70 72.85 54924.80 88888.00 2012-06-04 08:24:44.125 156 12577.70 72.83 54924.78 88888.00 2012-06-04 08:24:44.250 156 12577.73 72.88 54924.82 88888.00 2012-06-04 08:24:44.375 156 12577.77 72.90 54924.80 88888.00 2012-06-04 08:24:44.500 156 12577.77 72.90 54924.78 88888.00 2012-06-04 08:24:44.625 156 12577.80 72.88 54924.80 88888.00 2012-06-04 08:24:44.750 156 12577.80 72.90 54924.80 88888.00 2012-06-04 08:24:44.875 156 12577.83 72.90 54924.80 88888.00 2012-06-04 08:24:45.000 156 12577.90 72.90 54924.78 88888.00 2012-06-04 08:24:45.125 156 12577.85 72.88 54924.80 88888.00 2012-06-04 08:24:45.250 156 12577.80 72.85 54924.78 88888.00 2012-06-04 08:24:45.375 156 12577.80 72.88 54924.78 88888.00 2012-06-04 08:24:45.500 156 12577.83 72.90 54924.80 88888.00 2012-06-04 08:24:45.625 156 12577.85 72.88 54924.78 88888.00 2012-06-04 08:24:45.750 156 12577.85 72.90 54924.78 88888.00 2012-06-04 08:24:45.875 156 12577.85 72.88 54924.78 88888.00 2012-06-04 08:24:46.000 156 12577.85 72.85 54924.72 88888.00 2012-06-04 08:24:46.125 156 12577.85 72.83 54924.72 88888.00 2012-06-04 08:24:46.250 156 12577.80 72.85 54924.75 88888.00 2012-06-04 08:24:46.375 156 12577.88 72.88 54924.78 88888.00 2012-06-04 08:24:46.500 156 12577.88 72.88 54924.80 88888.00 2012-06-04 08:24:46.625 156 12577.83 72.88 54924.80 88888.00 2012-06-04 08:24:46.750 156 12577.80 72.85 54924.80 88888.00 2012-06-04 08:24:46.875 156 12577.83 72.85 54924.80 88888.00 2012-06-04 08:24:47.000 156 12577.85 72.83 54924.78 88888.00 2012-06-04 08:24:47.125 156 12577.83 72.85 54924.78 88888.00 2012-06-04 08:24:47.250 156 12577.67 72.85 54924.78 88888.00 2012-06-04 08:24:47.375 156 12577.70 72.88 54924.80 88888.00 2012-06-04 08:24:47.500 156 12577.77 72.88 54924.80 88888.00 2012-06-04 08:24:47.625 156 12577.77 72.85 54924.80 88888.00 2012-06-04 08:24:47.750 156 12577.83 72.88 54924.80 88888.00 2012-06-04 08:24:47.875 156 12577.80 72.90 54924.80 88888.00 2012-06-04 08:24:48.000 156 12577.75 72.88 54924.78 88888.00 2012-06-04 08:24:48.125 156 12577.77 72.88 54924.78 88888.00 2012-06-04 08:24:48.250 156 12577.83 72.85 54924.80 88888.00 2012-06-04 08:24:48.375 156 12577.80 72.85 54924.75 88888.00 2012-06-04 08:24:48.500 156 12577.70 72.85 54924.78 88888.00 2012-06-04 08:24:48.625 156 12577.65 72.85 54924.78 88888.00 2012-06-04 08:24:48.750 156 12577.73 72.85 54924.78 88888.00 2012-06-04 08:24:48.875 156 12577.73 72.85 54924.75 88888.00 2012-06-04 08:24:49.000 156 12577.65 72.83 54924.75 88888.00 2012-06-04 08:24:49.125 156 12577.70 72.83 54924.75 88888.00 2012-06-04 08:24:49.250 156 12577.73 72.83 54924.75 88888.00 2012-06-04 08:24:49.375 156 12577.75 72.83 54924.78 88888.00 2012-06-04 08:24:49.500 156 12577.73 72.83 54924.72 88888.00 2012-06-04 08:24:49.625 156 12577.75 72.85 54924.72 88888.00 2012-06-04 08:24:49.750 156 12577.80 72.85 54924.72 88888.00 2012-06-04 08:24:49.875 156 12577.80 72.85 54924.72 88888.00 2012-06-04 08:24:50.000 156 12577.77 72.88 54924.72 88888.00 2012-06-04 08:24:50.125 156 12577.80 72.88 54924.72 88888.00 2012-06-04 08:24:50.250 156 12577.77 72.88 54924.70 88888.00 2012-06-04 08:24:50.375 156 12577.83 72.90 54924.70 88888.00 2012-06-04 08:24:50.500 156 12577.77 72.88 54924.72 88888.00 2012-06-04 08:24:50.625 156 12577.75 72.88 54924.70 88888.00 2012-06-04 08:24:50.750 156 12577.80 72.85 54924.72 88888.00 2012-06-04 08:24:50.875 156 12577.77 72.85 54924.68 88888.00 2012-06-04 08:24:51.000 156 12577.73 72.85 54924.68 88888.00 2012-06-04 08:24:51.125 156 12577.70 72.85 54924.72 88888.00 2012-06-04 08:24:51.250 156 12577.73 72.85 54924.70 88888.00 2012-06-04 08:24:51.375 156 12577.77 72.88 54924.70 88888.00 2012-06-04 08:24:51.500 156 12577.73 72.85 54924.68 88888.00 2012-06-04 08:24:51.625 156 12577.70 72.88 54924.70 88888.00 2012-06-04 08:24:51.750 156 12577.67 72.88 54924.70 88888.00 2012-06-04 08:24:51.875 156 12577.67 72.88 54924.70 88888.00 2012-06-04 08:24:52.000 156 12577.73 72.88 54924.70 88888.00 2012-06-04 08:24:52.125 156 12577.75 72.88 54924.70 88888.00 2012-06-04 08:24:52.250 156 12577.70 72.90 54924.70 88888.00 2012-06-04 08:24:52.375 156 12577.70 72.90 54924.70 88888.00 2012-06-04 08:24:52.500 156 12577.67 72.90 54924.72 88888.00 2012-06-04 08:24:52.625 156 12577.67 72.90 54924.72 88888.00 2012-06-04 08:24:52.750 156 12577.62 72.90 54924.72 88888.00 2012-06-04 08:24:52.875 156 12577.62 72.88 54924.70 88888.00 2012-06-04 08:24:53.000 156 12577.67 72.85 54924.70 88888.00 2012-06-04 08:24:53.125 156 12577.73 72.85 54924.72 88888.00 2012-06-04 08:24:53.250 156 12577.62 72.88 54924.75 88888.00 2012-06-04 08:24:53.375 156 12577.65 72.90 54924.75 88888.00 2012-06-04 08:24:53.500 156 12577.65 72.92 54924.75 88888.00 2012-06-04 08:24:53.625 156 12577.65 72.88 54924.75 88888.00 2012-06-04 08:24:53.750 156 12577.70 72.85 54924.70 88888.00 2012-06-04 08:24:53.875 156 12577.77 72.88 54924.68 88888.00 2012-06-04 08:24:54.000 156 12577.75 72.90 54924.70 88888.00 2012-06-04 08:24:54.125 156 12577.70 72.85 54924.72 88888.00 2012-06-04 08:24:54.250 156 12577.65 72.83 54924.72 88888.00 2012-06-04 08:24:54.375 156 12577.73 72.85 54924.72 88888.00 2012-06-04 08:24:54.500 156 12577.73 72.85 54924.70 88888.00 2012-06-04 08:24:54.625 156 12577.67 72.85 54924.68 88888.00 2012-06-04 08:24:54.750 156 12577.67 72.85 54924.65 88888.00 2012-06-04 08:24:54.875 156 12577.67 72.83 54924.60 88888.00 2012-06-04 08:24:55.000 156 12577.67 72.83 54924.60 88888.00 2012-06-04 08:24:55.125 156 12577.67 72.83 54924.62 88888.00 2012-06-04 08:24:55.250 156 12577.67 72.85 54924.62 88888.00 2012-06-04 08:24:55.375 156 12577.73 72.83 54924.60 88888.00 2012-06-04 08:24:55.500 156 12577.75 72.88 54924.60 88888.00 2012-06-04 08:24:55.625 156 12577.67 72.90 54924.62 88888.00 2012-06-04 08:24:55.750 156 12577.62 72.88 54924.65 88888.00 2012-06-04 08:24:55.875 156 12577.65 72.85 54924.62 88888.00 2012-06-04 08:24:56.000 156 12577.70 72.85 54924.62 88888.00 2012-06-04 08:24:56.125 156 12577.70 72.85 54924.65 88888.00 2012-06-04 08:24:56.250 156 12577.67 72.83 54924.65 88888.00 2012-06-04 08:24:56.375 156 12577.67 72.85 54924.65 88888.00 2012-06-04 08:24:56.500 156 12577.70 72.88 54924.62 88888.00 2012-06-04 08:24:56.625 156 12577.67 72.88 54924.62 88888.00 2012-06-04 08:24:56.750 156 12577.67 72.85 54924.60 88888.00 2012-06-04 08:24:56.875 156 12577.67 72.85 54924.57 88888.00 2012-06-04 08:24:57.000 156 12577.70 72.85 54924.55 88888.00 2012-06-04 08:24:57.125 156 12577.73 72.85 54924.62 88888.00 2012-06-04 08:24:57.250 156 12577.75 72.85 54924.62 88888.00 2012-06-04 08:24:57.375 156 12577.73 72.85 54924.57 88888.00 2012-06-04 08:24:57.500 156 12577.67 72.85 54924.57 88888.00 2012-06-04 08:24:57.625 156 12577.62 72.83 54924.57 88888.00 2012-06-04 08:24:57.750 156 12577.62 72.85 54924.57 88888.00 2012-06-04 08:24:57.875 156 12577.65 72.88 54924.60 88888.00 2012-06-04 08:24:58.000 156 12577.70 72.85 54924.57 88888.00 2012-06-04 08:24:58.125 156 12577.73 72.85 54924.57 88888.00 2012-06-04 08:24:58.250 156 12577.70 72.85 54924.57 88888.00 2012-06-04 08:24:58.375 156 12577.73 72.85 54924.55 88888.00 2012-06-04 08:24:58.500 156 12577.65 72.88 54924.55 88888.00 2012-06-04 08:24:58.625 156 12577.60 72.85 54924.57 88888.00 2012-06-04 08:24:58.750 156 12577.65 72.85 54924.55 88888.00 2012-06-04 08:24:58.875 156 12577.65 72.85 54924.55 88888.00 2012-06-04 08:24:59.000 156 12577.60 72.83 54924.53 88888.00 2012-06-04 08:24:59.125 156 12577.62 72.83 54924.55 88888.00 2012-06-04 08:24:59.250 156 12577.62 72.85 54924.57 88888.00 2012-06-04 08:24:59.375 156 12577.62 72.83 54924.55 88888.00 2012-06-04 08:24:59.500 156 12577.65 72.85 54924.57 88888.00 2012-06-04 08:24:59.625 156 12577.65 72.85 54924.57 88888.00 2012-06-04 08:24:59.750 156 12577.67 72.85 54924.60 88888.00 2012-06-04 08:24:59.875 156 12577.75 72.83 54924.57 88888.00 2012-06-04 08:25:00.000 156 12577.73 72.85 54924.60 88888.00 2012-06-04 08:25:00.125 156 12577.70 72.85 54924.60 88888.00 2012-06-04 08:25:00.250 156 12577.73 72.83 54924.57 88888.00 2012-06-04 08:25:00.375 156 12577.75 72.83 54924.60 88888.00 2012-06-04 08:25:00.500 156 12577.73 72.85 54924.60 88888.00 2012-06-04 08:25:00.625 156 12577.75 72.85 54924.55 88888.00 2012-06-04 08:25:00.750 156 12577.77 72.83 54924.50 88888.00 2012-06-04 08:25:00.875 156 12577.80 72.85 54924.53 88888.00 2012-06-04 08:25:01.000 156 12577.77 72.83 54924.53 88888.00 2012-06-04 08:25:01.125 156 12577.77 72.85 54924.50 88888.00 2012-06-04 08:25:01.250 156 12577.75 72.83 54924.55 88888.00 2012-06-04 08:25:01.375 156 12577.80 72.83 54924.53 88888.00 2012-06-04 08:25:01.500 156 12577.75 72.80 54924.53 88888.00 2012-06-04 08:25:01.625 156 12577.75 72.80 54924.47 88888.00 2012-06-04 08:25:01.750 156 12577.77 72.85 54924.50 88888.00 2012-06-04 08:25:01.875 156 12577.80 72.85 54924.55 88888.00 2012-06-04 08:25:02.000 156 12577.75 72.85 54924.55 88888.00 2012-06-04 08:25:02.125 156 12577.67 72.83 54924.53 88888.00 2012-06-04 08:25:02.250 156 12577.62 72.80 54924.50 88888.00 2012-06-04 08:25:02.375 156 12577.70 72.83 54924.50 88888.00 2012-06-04 08:25:02.500 156 12577.75 72.80 54924.47 88888.00 2012-06-04 08:25:02.625 156 12577.77 72.80 54924.50 88888.00 2012-06-04 08:25:02.750 156 12577.75 72.78 54924.50 88888.00 2012-06-04 08:25:02.875 156 12577.75 72.80 54924.53 88888.00 2012-06-04 08:25:03.000 156 12577.83 72.80 54924.50 88888.00 2012-06-04 08:25:03.125 156 12577.88 72.78 54924.53 88888.00 2012-06-04 08:25:03.250 156 12577.85 72.80 54924.53 88888.00 2012-06-04 08:25:03.375 156 12577.88 72.80 54924.45 88888.00 2012-06-04 08:25:03.500 156 12577.77 72.80 54924.45 88888.00 2012-06-04 08:25:03.625 156 12577.75 72.80 54924.47 88888.00 2012-06-04 08:25:03.750 156 12577.77 72.78 54924.50 88888.00 2012-06-04 08:25:03.875 156 12577.77 72.85 54924.53 88888.00 2012-06-04 08:25:04.000 156 12577.75 72.83 54924.47 88888.00 2012-06-04 08:25:04.125 156 12577.75 72.80 54924.47 88888.00 2012-06-04 08:25:04.250 156 12577.67 72.80 54924.47 88888.00 2012-06-04 08:25:04.375 156 12577.65 72.83 54924.50 88888.00 2012-06-04 08:25:04.500 156 12577.73 72.83 54924.50 88888.00 2012-06-04 08:25:04.625 156 12577.75 72.83 54924.45 88888.00 2012-06-04 08:25:04.750 156 12577.67 72.80 54924.50 88888.00 2012-06-04 08:25:04.875 156 12577.62 72.80 54924.50 88888.00 2012-06-04 08:25:05.000 156 12577.65 72.80 54924.50 88888.00 2012-06-04 08:25:05.125 156 12577.70 72.80 54924.50 88888.00 2012-06-04 08:25:05.250 156 12577.67 72.83 54924.55 88888.00 2012-06-04 08:25:05.375 156 12577.65 72.83 54924.57 88888.00 2012-06-04 08:25:05.500 156 12577.65 72.80 54924.55 88888.00 2012-06-04 08:25:05.625 156 12577.67 72.80 54924.53 88888.00 2012-06-04 08:25:05.750 156 12577.67 72.75 54924.50 88888.00 2012-06-04 08:25:05.875 156 12577.65 72.75 54924.50 88888.00 2012-06-04 08:25:06.000 156 12577.62 72.78 54924.47 88888.00 2012-06-04 08:25:06.125 156 12577.60 72.80 54924.53 88888.00 2012-06-04 08:25:06.250 156 12577.58 72.75 54924.55 88888.00 2012-06-04 08:25:06.375 156 12577.60 72.78 54924.53 88888.00 2012-06-04 08:25:06.500 156 12577.58 72.75 54924.45 88888.00 2012-06-04 08:25:06.625 156 12577.52 72.72 54924.47 88888.00 2012-06-04 08:25:06.750 156 12577.55 72.72 54924.45 88888.00 2012-06-04 08:25:06.875 156 12577.62 72.72 54924.50 88888.00 2012-06-04 08:25:07.000 156 12577.65 72.72 54924.47 88888.00 2012-06-04 08:25:07.125 156 12577.65 72.70 54924.47 88888.00 2012-06-04 08:25:07.250 156 12577.58 72.67 54924.45 88888.00 2012-06-04 08:25:07.375 156 12577.58 72.67 54924.45 88888.00 2012-06-04 08:25:07.500 156 12577.55 72.70 54924.47 88888.00 2012-06-04 08:25:07.625 156 12577.55 72.70 54924.47 88888.00 2012-06-04 08:25:07.750 156 12577.55 72.67 54924.47 88888.00 2012-06-04 08:25:07.875 156 12577.55 72.70 54924.53 88888.00 2012-06-04 08:25:08.000 156 12577.52 72.67 54924.47 88888.00 2012-06-04 08:25:08.125 156 12577.55 72.70 54924.47 88888.00 2012-06-04 08:25:08.250 156 12577.45 72.67 54924.45 88888.00 2012-06-04 08:25:08.375 156 12577.50 72.70 54924.47 88888.00 2012-06-04 08:25:08.500 156 12577.50 72.70 54924.47 88888.00 2012-06-04 08:25:08.625 156 12577.52 72.70 54924.50 88888.00 2012-06-04 08:25:08.750 156 12577.45 72.67 54924.45 88888.00 2012-06-04 08:25:08.875 156 12577.38 72.67 54924.45 88888.00 2012-06-04 08:25:09.000 156 12577.48 72.65 54924.43 88888.00 2012-06-04 08:25:09.125 156 12577.52 72.62 54924.47 88888.00 2012-06-04 08:25:09.250 156 12577.50 72.62 54924.50 88888.00 2012-06-04 08:25:09.375 156 12577.52 72.60 54924.47 88888.00 2012-06-04 08:25:09.500 156 12577.52 72.62 54924.45 88888.00 2012-06-04 08:25:09.625 156 12577.52 72.62 54924.43 88888.00 2012-06-04 08:25:09.750 156 12577.45 72.62 54924.43 88888.00 2012-06-04 08:25:09.875 156 12577.42 72.60 54924.45 88888.00 2012-06-04 08:25:10.000 156 12577.45 72.62 54924.43 88888.00 2012-06-04 08:25:10.125 156 12577.50 72.65 54924.43 88888.00 2012-06-04 08:25:10.250 156 12577.48 72.62 54924.43 88888.00 2012-06-04 08:25:10.375 156 12577.50 72.62 54924.43 88888.00 2012-06-04 08:25:10.500 156 12577.55 72.65 54924.43 88888.00 2012-06-04 08:25:10.625 156 12577.55 72.65 54924.43 88888.00 2012-06-04 08:25:10.750 156 12577.50 72.65 54924.45 88888.00 2012-06-04 08:25:10.875 156 12577.45 72.62 54924.45 88888.00 2012-06-04 08:25:11.000 156 12577.50 72.62 54924.43 88888.00 2012-06-04 08:25:11.125 156 12577.52 72.65 54924.47 88888.00 2012-06-04 08:25:11.250 156 12577.50 72.62 54924.47 88888.00 2012-06-04 08:25:11.375 156 12577.50 72.62 54924.47 88888.00 2012-06-04 08:25:11.500 156 12577.50 72.60 54924.45 88888.00 2012-06-04 08:25:11.625 156 12577.50 72.58 54924.45 88888.00 2012-06-04 08:25:11.750 156 12577.52 72.60 54924.45 88888.00 2012-06-04 08:25:11.875 156 12577.58 72.62 54924.45 88888.00 2012-06-04 08:25:12.000 156 12577.55 72.60 54924.47 88888.00 2012-06-04 08:25:12.125 156 12577.55 72.60 54924.47 88888.00 2012-06-04 08:25:12.250 156 12577.52 72.60 54924.45 88888.00 2012-06-04 08:25:12.375 156 12577.58 72.62 54924.45 88888.00 2012-06-04 08:25:12.500 156 12577.50 72.60 54924.47 88888.00 2012-06-04 08:25:12.625 156 12577.45 72.60 54924.45 88888.00 2012-06-04 08:25:12.750 156 12577.42 72.60 54924.43 88888.00 2012-06-04 08:25:12.875 156 12577.45 72.62 54924.38 88888.00 2012-06-04 08:25:13.000 156 12577.48 72.62 54924.40 88888.00 2012-06-04 08:25:13.125 156 12577.50 72.62 54924.38 88888.00 2012-06-04 08:25:13.250 156 12577.45 72.60 54924.38 88888.00 2012-06-04 08:25:13.375 156 12577.45 72.58 54924.38 88888.00 2012-06-04 08:25:13.500 156 12577.42 72.58 54924.40 88888.00 2012-06-04 08:25:13.625 156 12577.48 72.55 54924.43 88888.00 2012-06-04 08:25:13.750 156 12577.50 72.55 54924.40 88888.00 2012-06-04 08:25:13.875 156 12577.50 72.58 54924.43 88888.00 2012-06-04 08:25:14.000 156 12577.45 72.60 54924.43 88888.00 2012-06-04 08:25:14.125 156 12577.40 72.58 54924.43 88888.00 2012-06-04 08:25:14.250 156 12577.40 72.58 54924.45 88888.00 2012-06-04 08:25:14.375 156 12577.45 72.58 54924.43 88888.00 2012-06-04 08:25:14.500 156 12577.40 72.55 54924.40 88888.00 2012-06-04 08:25:14.625 156 12577.42 72.58 54924.40 88888.00 2012-06-04 08:25:14.750 156 12577.45 72.55 54924.40 88888.00 2012-06-04 08:25:14.875 156 12577.42 72.55 54924.40 88888.00 2012-06-04 08:25:15.000 156 12577.35 72.55 54924.38 88888.00 2012-06-04 08:25:15.125 156 12577.33 72.55 54924.38 88888.00 2012-06-04 08:25:15.250 156 12577.25 72.53 54924.40 88888.00 2012-06-04 08:25:15.375 156 12577.33 72.55 54924.40 88888.00 2012-06-04 08:25:15.500 156 12577.38 72.55 54924.43 88888.00 2012-06-04 08:25:15.625 156 12577.40 72.58 54924.43 88888.00 2012-06-04 08:25:15.750 156 12577.40 72.58 54924.43 88888.00 2012-06-04 08:25:15.875 156 12577.35 72.55 54924.35 88888.00 2012-06-04 08:25:16.000 156 12577.33 72.50 54924.35 88888.00 2012-06-04 08:25:16.125 156 12577.30 72.50 54924.30 88888.00 2012-06-04 08:25:16.250 156 12577.27 72.53 54924.38 88888.00 2012-06-04 08:25:16.375 156 12577.30 72.55 54924.35 88888.00 2012-06-04 08:25:16.500 156 12577.33 72.55 54924.38 88888.00 2012-06-04 08:25:16.625 156 12577.33 72.50 54924.38 88888.00 2012-06-04 08:25:16.750 156 12577.38 72.53 54924.40 88888.00 2012-06-04 08:25:16.875 156 12577.38 72.55 54924.40 88888.00 2012-06-04 08:25:17.000 156 12577.38 72.53 54924.38 88888.00 2012-06-04 08:25:17.125 156 12577.35 72.50 54924.38 88888.00 2012-06-04 08:25:17.250 156 12577.33 72.50 54924.40 88888.00 2012-06-04 08:25:17.375 156 12577.35 72.50 54924.40 88888.00 2012-06-04 08:25:17.500 156 12577.35 72.55 54924.43 88888.00 2012-06-04 08:25:17.625 156 12577.33 72.50 54924.40 88888.00 2012-06-04 08:25:17.750 156 12577.30 72.50 54924.40 88888.00 2012-06-04 08:25:17.875 156 12577.30 72.50 54924.43 88888.00 2012-06-04 08:25:18.000 156 12577.30 72.47 54924.43 88888.00 2012-06-04 08:25:18.125 156 12577.27 72.47 54924.40 88888.00 2012-06-04 08:25:18.250 156 12577.27 72.47 54924.38 88888.00 2012-06-04 08:25:18.375 156 12577.25 72.47 54924.38 88888.00 2012-06-04 08:25:18.500 156 12577.25 72.45 54924.35 88888.00 2012-06-04 08:25:18.625 156 12577.25 72.45 54924.35 88888.00 2012-06-04 08:25:18.750 156 12577.27 72.42 54924.35 88888.00 2012-06-04 08:25:18.875 156 12577.33 72.45 54924.35 88888.00 2012-06-04 08:25:19.000 156 12577.38 72.47 54924.35 88888.00 2012-06-04 08:25:19.125 156 12577.35 72.42 54924.35 88888.00 2012-06-04 08:25:19.250 156 12577.38 72.45 54924.38 88888.00 2012-06-04 08:25:19.375 156 12577.33 72.45 54924.38 88888.00 2012-06-04 08:25:19.500 156 12577.33 72.45 54924.38 88888.00 2012-06-04 08:25:19.625 156 12577.35 72.47 54924.38 88888.00 2012-06-04 08:25:19.750 156 12577.38 72.47 54924.43 88888.00 2012-06-04 08:25:19.875 156 12577.40 72.47 54924.38 88888.00 2012-06-04 08:25:20.000 156 12577.38 72.45 54924.35 88888.00 2012-06-04 08:25:20.125 156 12577.35 72.45 54924.32 88888.00 2012-06-04 08:25:20.250 156 12577.35 72.45 54924.35 88888.00 2012-06-04 08:25:20.375 156 12577.38 72.45 54924.35 88888.00 2012-06-04 08:25:20.500 156 12577.40 72.45 54924.38 88888.00 2012-06-04 08:25:20.625 156 12577.38 72.45 54924.38 88888.00 2012-06-04 08:25:20.750 156 12577.38 72.42 54924.38 88888.00 2012-06-04 08:25:20.875 156 12577.40 72.42 54924.35 88888.00 2012-06-04 08:25:21.000 156 12577.33 72.42 54924.32 88888.00 2012-06-04 08:25:21.125 156 12577.33 72.40 54924.32 88888.00 2012-06-04 08:25:21.250 156 12577.30 72.38 54924.32 88888.00 2012-06-04 08:25:21.375 156 12577.35 72.40 54924.32 88888.00 2012-06-04 08:25:21.500 156 12577.35 72.38 54924.35 88888.00 2012-06-04 08:25:21.625 156 12577.38 72.38 54924.35 88888.00 2012-06-04 08:25:21.750 156 12577.40 72.40 54924.35 88888.00 2012-06-04 08:25:21.875 156 12577.38 72.40 54924.38 88888.00 2012-06-04 08:25:22.000 156 12577.38 72.40 54924.35 88888.00 2012-06-04 08:25:22.125 156 12577.33 72.38 54924.35 88888.00 2012-06-04 08:25:22.250 156 12577.30 72.35 54924.32 88888.00 2012-06-04 08:25:22.375 156 12577.40 72.38 54924.32 88888.00 2012-06-04 08:25:22.500 156 12577.42 72.38 54924.35 88888.00 2012-06-04 08:25:22.625 156 12577.38 72.35 54924.35 88888.00 2012-06-04 08:25:22.750 156 12577.33 72.33 54924.38 88888.00 2012-06-04 08:25:22.875 156 12577.30 72.33 54924.40 88888.00 2012-06-04 08:25:23.000 156 12577.35 72.35 54924.40 88888.00 2012-06-04 08:25:23.125 156 12577.35 72.35 54924.38 88888.00 2012-06-04 08:25:23.250 156 12577.30 72.33 54924.40 88888.00 2012-06-04 08:25:23.375 156 12577.35 72.35 54924.38 88888.00 2012-06-04 08:25:23.500 156 12577.42 72.38 54924.38 88888.00 2012-06-04 08:25:23.625 156 12577.38 72.38 54924.38 88888.00 2012-06-04 08:25:23.750 156 12577.35 72.35 54924.38 88888.00 2012-06-04 08:25:23.875 156 12577.33 72.35 54924.35 88888.00 2012-06-04 08:25:24.000 156 12577.30 72.33 54924.32 88888.00 2012-06-04 08:25:24.125 156 12577.33 72.30 54924.35 88888.00 2012-06-04 08:25:24.250 156 12577.38 72.28 54924.38 88888.00 2012-06-04 08:25:24.375 156 12577.40 72.33 54924.38 88888.00 2012-06-04 08:25:24.500 156 12577.38 72.30 54924.32 88888.00 2012-06-04 08:25:24.625 156 12577.30 72.30 54924.30 88888.00 2012-06-04 08:25:24.750 156 12577.25 72.28 54924.28 88888.00 2012-06-04 08:25:24.875 156 12577.27 72.25 54924.28 88888.00 2012-06-04 08:25:25.000 156 12577.30 72.28 54924.28 88888.00 2012-06-04 08:25:25.125 156 12577.35 72.28 54924.30 88888.00 2012-06-04 08:25:25.250 156 12577.33 72.28 54924.28 88888.00 2012-06-04 08:25:25.375 156 12577.38 72.30 54924.30 88888.00 2012-06-04 08:25:25.500 156 12577.35 72.30 54924.32 88888.00 2012-06-04 08:25:25.625 156 12577.35 72.33 54924.32 88888.00 2012-06-04 08:25:25.750 156 12577.33 72.30 54924.30 88888.00 2012-06-04 08:25:25.875 156 12577.30 72.30 54924.32 88888.00 2012-06-04 08:25:26.000 156 12577.27 72.28 54924.28 88888.00 2012-06-04 08:25:26.125 156 12577.35 72.25 54924.28 88888.00 2012-06-04 08:25:26.250 156 12577.35 72.22 54924.30 88888.00 2012-06-04 08:25:26.375 156 12577.33 72.25 54924.28 88888.00 2012-06-04 08:25:26.500 156 12577.30 72.28 54924.28 88888.00 2012-06-04 08:25:26.625 156 12577.27 72.28 54924.28 88888.00 2012-06-04 08:25:26.750 156 12577.25 72.30 54924.30 88888.00 2012-06-04 08:25:26.875 156 12577.25 72.33 54924.35 88888.00 2012-06-04 08:25:27.000 156 12577.23 72.30 54924.30 88888.00 2012-06-04 08:25:27.125 156 12577.17 72.28 54924.28 88888.00 2012-06-04 08:25:27.250 156 12577.15 72.28 54924.28 88888.00 2012-06-04 08:25:27.375 156 12577.17 72.25 54924.22 88888.00 2012-06-04 08:25:27.500 156 12577.20 72.33 54924.22 88888.00 2012-06-04 08:25:27.625 156 12577.27 72.33 54924.28 88888.00 2012-06-04 08:25:27.750 156 12577.25 72.30 54924.28 88888.00 2012-06-04 08:25:27.875 156 12577.17 72.28 54924.28 88888.00 2012-06-04 08:25:28.000 156 12577.20 72.30 54924.30 88888.00 2012-06-04 08:25:28.125 156 12577.17 72.25 54924.32 88888.00 2012-06-04 08:25:28.250 156 12577.17 72.22 54924.30 88888.00 2012-06-04 08:25:28.375 156 12577.20 72.22 54924.28 88888.00 2012-06-04 08:25:28.500 156 12577.17 72.25 54924.28 88888.00 2012-06-04 08:25:28.625 156 12577.23 72.28 54924.30 88888.00 2012-06-04 08:25:28.750 156 12577.27 72.22 54924.30 88888.00 2012-06-04 08:25:28.875 156 12577.23 72.22 54924.30 88888.00 2012-06-04 08:25:29.000 156 12577.20 72.20 54924.30 88888.00 2012-06-04 08:25:29.125 156 12577.25 72.22 54924.30 88888.00 2012-06-04 08:25:29.250 156 12577.23 72.22 54924.28 88888.00 2012-06-04 08:25:29.375 156 12577.27 72.25 54924.28 88888.00 2012-06-04 08:25:29.500 156 12577.30 72.20 54924.28 88888.00 2012-06-04 08:25:29.625 156 12577.25 72.17 54924.25 88888.00 2012-06-04 08:25:29.750 156 12577.25 72.15 54924.25 88888.00 2012-06-04 08:25:29.875 156 12577.27 72.20 54924.28 88888.00 2012-06-04 08:25:30.000 156 12577.25 72.20 54924.25 88888.00 2012-06-04 08:25:30.125 156 12577.30 72.20 54924.28 88888.00 2012-06-04 08:25:30.250 156 12577.35 72.20 54924.30 88888.00 2012-06-04 08:25:30.375 156 12577.38 72.20 54924.30 88888.00 2012-06-04 08:25:30.500 156 12577.38 72.20 54924.25 88888.00 2012-06-04 08:25:30.625 156 12577.33 72.17 54924.25 88888.00 2012-06-04 08:25:30.750 156 12577.33 72.15 54924.25 88888.00 2012-06-04 08:25:30.875 156 12577.35 72.17 54924.25 88888.00 2012-06-04 08:25:31.000 156 12577.38 72.22 54924.25 88888.00 2012-06-04 08:25:31.125 156 12577.33 72.22 54924.22 88888.00 2012-06-04 08:25:31.250 156 12577.23 72.20 54924.22 88888.00 2012-06-04 08:25:31.375 156 12577.17 72.17 54924.20 88888.00 2012-06-04 08:25:31.500 156 12577.23 72.17 54924.22 88888.00 2012-06-04 08:25:31.625 156 12577.23 72.15 54924.20 88888.00 2012-06-04 08:25:31.750 156 12577.25 72.20 54924.20 88888.00 2012-06-04 08:25:31.875 156 12577.23 72.20 54924.18 88888.00 2012-06-04 08:25:32.000 156 12577.20 72.17 54924.15 88888.00 2012-06-04 08:25:32.125 156 12577.15 72.17 54924.18 88888.00 2012-06-04 08:25:32.250 156 12577.10 72.17 54924.22 88888.00 2012-06-04 08:25:32.375 156 12577.10 72.20 54924.22 88888.00 2012-06-04 08:25:32.500 156 12577.10 72.17 54924.22 88888.00 2012-06-04 08:25:32.625 156 12577.12 72.15 54924.20 88888.00 2012-06-04 08:25:32.750 156 12577.08 72.12 54924.22 88888.00 2012-06-04 08:25:32.875 156 12577.08 72.15 54924.20 88888.00 2012-06-04 08:25:33.000 156 12577.15 72.15 54924.15 88888.00 2012-06-04 08:25:33.125 156 12577.15 72.12 54924.18 88888.00 2012-06-04 08:25:33.250 156 12577.12 72.12 54924.18 88888.00 2012-06-04 08:25:33.375 156 12577.17 72.12 54924.20 88888.00 2012-06-04 08:25:33.500 156 12577.15 72.15 54924.25 88888.00 2012-06-04 08:25:33.625 156 12577.12 72.12 54924.22 88888.00 2012-06-04 08:25:33.750 156 12577.08 72.12 54924.22 88888.00 2012-06-04 08:25:33.875 156 12577.08 72.15 54924.20 88888.00 2012-06-04 08:25:34.000 156 12577.10 72.15 54924.20 88888.00 2012-06-04 08:25:34.125 156 12577.05 72.15 54924.20 88888.00 2012-06-04 08:25:34.250 156 12577.00 72.12 54924.18 88888.00 2012-06-04 08:25:34.375 156 12577.00 72.10 54924.20 88888.00 2012-06-04 08:25:34.500 156 12577.02 72.10 54924.20 88888.00 2012-06-04 08:25:34.625 156 12576.98 72.08 54924.22 88888.00 2012-06-04 08:25:34.750 156 12577.00 72.08 54924.20 88888.00 2012-06-04 08:25:34.875 156 12577.02 72.08 54924.20 88888.00 2012-06-04 08:25:35.000 156 12577.00 72.08 54924.20 88888.00 2012-06-04 08:25:35.125 156 12577.05 72.08 54924.25 88888.00 2012-06-04 08:25:35.250 156 12577.05 72.10 54924.25 88888.00 2012-06-04 08:25:35.375 156 12577.05 72.08 54924.22 88888.00 2012-06-04 08:25:35.500 156 12577.00 72.05 54924.22 88888.00 2012-06-04 08:25:35.625 156 12577.02 72.05 54924.20 88888.00 2012-06-04 08:25:35.750 156 12577.02 72.10 54924.20 88888.00 2012-06-04 08:25:35.875 156 12577.00 72.10 54924.22 88888.00 2012-06-04 08:25:36.000 156 12577.00 72.10 54924.22 88888.00 2012-06-04 08:25:36.125 156 12576.98 72.08 54924.22 88888.00 2012-06-04 08:25:36.250 156 12576.92 72.03 54924.20 88888.00 2012-06-04 08:25:36.375 156 12576.95 72.03 54924.20 88888.00 2012-06-04 08:25:36.500 156 12576.98 72.05 54924.20 88888.00 2012-06-04 08:25:36.625 156 12576.98 72.08 54924.20 88888.00 2012-06-04 08:25:36.750 156 12577.02 72.08 54924.22 88888.00 2012-06-04 08:25:36.875 156 12577.00 72.03 54924.20 88888.00 2012-06-04 08:25:37.000 156 12576.98 72.00 54924.12 88888.00 2012-06-04 08:25:37.125 156 12576.95 72.03 54924.12 88888.00 2012-06-04 08:25:37.250 156 12576.95 72.03 54924.15 88888.00 2012-06-04 08:25:37.375 156 12577.00 72.03 54924.15 88888.00 2012-06-04 08:25:37.500 156 12576.98 72.03 54924.15 88888.00 2012-06-04 08:25:37.625 156 12576.92 72.03 54924.12 88888.00 2012-06-04 08:25:37.750 156 12576.92 72.00 54924.12 88888.00 2012-06-04 08:25:37.875 156 12576.98 72.00 54924.12 88888.00 2012-06-04 08:25:38.000 156 12576.98 72.00 54924.12 88888.00 2012-06-04 08:25:38.125 156 12576.92 72.00 54924.12 88888.00 2012-06-04 08:25:38.250 156 12576.92 72.03 54924.12 88888.00 2012-06-04 08:25:38.375 156 12576.98 72.03 54924.15 88888.00 2012-06-04 08:25:38.500 156 12577.00 72.00 54924.15 88888.00 2012-06-04 08:25:38.625 156 12577.00 72.00 54924.15 88888.00 2012-06-04 08:25:38.750 156 12576.92 71.97 54924.12 88888.00 2012-06-04 08:25:38.875 156 12576.88 71.97 54924.15 88888.00 2012-06-04 08:25:39.000 156 12576.90 72.03 54924.15 88888.00 2012-06-04 08:25:39.125 156 12576.90 72.00 54924.15 88888.00 2012-06-04 08:25:39.250 156 12576.88 71.97 54924.12 88888.00 2012-06-04 08:25:39.375 156 12576.95 71.95 54924.10 88888.00 2012-06-04 08:25:39.500 156 12576.95 71.97 54924.10 88888.00 2012-06-04 08:25:39.625 156 12577.02 71.97 54924.10 88888.00 2012-06-04 08:25:39.750 156 12577.05 71.97 54924.12 88888.00 2012-06-04 08:25:39.875 156 12577.02 71.97 54924.07 88888.00 2012-06-04 08:25:40.000 156 12576.98 71.97 54924.07 88888.00 2012-06-04 08:25:40.125 156 12576.98 71.95 54924.10 88888.00 2012-06-04 08:25:40.250 156 12576.95 71.92 54924.10 88888.00 2012-06-04 08:25:40.375 156 12577.00 71.95 54924.15 88888.00 2012-06-04 08:25:40.500 156 12576.95 71.97 54924.15 88888.00 2012-06-04 08:25:40.625 156 12576.98 71.97 54924.15 88888.00 2012-06-04 08:25:40.750 156 12576.95 71.97 54924.12 88888.00 2012-06-04 08:25:40.875 156 12576.92 71.95 54924.12 88888.00 2012-06-04 08:25:41.000 156 12576.90 71.95 54924.12 88888.00 2012-06-04 08:25:41.125 156 12576.88 71.97 54924.15 88888.00 2012-06-04 08:25:41.250 156 12576.88 71.97 54924.15 88888.00 2012-06-04 08:25:41.375 156 12576.92 71.97 54924.12 88888.00 2012-06-04 08:25:41.500 156 12576.95 71.92 54924.12 88888.00 2012-06-04 08:25:41.625 156 12577.00 71.90 54924.10 88888.00 2012-06-04 08:25:41.750 156 12576.98 71.95 54924.12 88888.00 2012-06-04 08:25:41.875 156 12576.92 71.92 54924.15 88888.00 2012-06-04 08:25:42.000 156 12576.92 71.92 54924.12 88888.00 2012-06-04 08:25:42.125 156 12576.90 71.92 54924.12 88888.00 2012-06-04 08:25:42.250 156 12576.88 71.92 54924.12 88888.00 2012-06-04 08:25:42.375 156 12576.92 71.92 54924.12 88888.00 2012-06-04 08:25:42.500 156 12576.98 71.92 54924.10 88888.00 2012-06-04 08:25:42.625 156 12576.95 71.92 54924.07 88888.00 2012-06-04 08:25:42.750 156 12576.98 71.90 54924.10 88888.00 2012-06-04 08:25:42.875 156 12576.95 71.92 54924.12 88888.00 2012-06-04 08:25:43.000 156 12576.95 71.92 54924.10 88888.00 2012-06-04 08:25:43.125 156 12576.95 71.90 54924.07 88888.00 2012-06-04 08:25:43.250 156 12576.92 71.90 54924.10 88888.00 2012-06-04 08:25:43.375 156 12576.92 71.90 54924.10 88888.00 2012-06-04 08:25:43.500 156 12576.92 71.90 54924.10 88888.00 2012-06-04 08:25:43.625 156 12576.95 71.88 54924.10 88888.00 2012-06-04 08:25:43.750 156 12576.95 71.88 54924.07 88888.00 2012-06-04 08:25:43.875 156 12576.95 71.90 54924.07 88888.00 2012-06-04 08:25:44.000 156 12576.90 71.92 54924.07 88888.00 2012-06-04 08:25:44.125 156 12576.85 71.90 54924.07 88888.00 2012-06-04 08:25:44.250 156 12576.85 71.90 54924.05 88888.00 2012-06-04 08:25:44.375 156 12576.95 71.90 54924.03 88888.00 2012-06-04 08:25:44.500 156 12576.92 71.88 54924.05 88888.00 2012-06-04 08:25:44.625 156 12576.90 71.88 54924.07 88888.00 2012-06-04 08:25:44.750 156 12576.92 71.88 54924.05 88888.00 2012-06-04 08:25:44.875 156 12577.00 71.85 54924.05 88888.00 2012-06-04 08:25:45.000 156 12576.95 71.88 54924.05 88888.00 2012-06-04 08:25:45.125 156 12576.92 71.85 54924.05 88888.00 2012-06-04 08:25:45.250 156 12576.98 71.83 54924.03 88888.00 2012-06-04 08:25:45.375 156 12577.00 71.83 54924.00 88888.00 2012-06-04 08:25:45.500 156 12576.95 71.80 54924.00 88888.00 2012-06-04 08:25:45.625 156 12576.90 71.83 54924.03 88888.00 2012-06-04 08:25:45.750 156 12576.88 71.83 54924.03 88888.00 2012-06-04 08:25:45.875 156 12576.92 71.83 54924.03 88888.00 2012-06-04 08:25:46.000 156 12577.00 71.83 54924.00 88888.00 2012-06-04 08:25:46.125 156 12577.00 71.85 54924.03 88888.00 2012-06-04 08:25:46.250 156 12576.98 71.83 54924.05 88888.00 2012-06-04 08:25:46.375 156 12576.98 71.83 54924.03 88888.00 2012-06-04 08:25:46.500 156 12576.98 71.80 54924.03 88888.00 2012-06-04 08:25:46.625 156 12576.98 71.80 54924.03 88888.00 2012-06-04 08:25:46.750 156 12577.00 71.85 54924.05 88888.00 2012-06-04 08:25:46.875 156 12577.00 71.88 54924.10 88888.00 2012-06-04 08:25:47.000 156 12577.02 71.90 54924.05 88888.00 2012-06-04 08:25:47.125 156 12577.00 71.85 54924.07 88888.00 2012-06-04 08:25:47.250 156 12576.95 71.83 54924.07 88888.00 2012-06-04 08:25:47.375 156 12576.95 71.80 54924.03 88888.00 2012-06-04 08:25:47.500 156 12576.98 71.80 54924.05 88888.00 2012-06-04 08:25:47.625 156 12577.00 71.83 54924.07 88888.00 2012-06-04 08:25:47.750 156 12577.00 71.83 54924.05 88888.00 2012-06-04 08:25:47.875 156 12576.98 71.80 54924.03 88888.00 2012-06-04 08:25:48.000 156 12576.92 71.75 54924.03 88888.00 2012-06-04 08:25:48.125 156 12576.98 71.80 54924.05 88888.00 2012-06-04 08:25:48.250 156 12576.98 71.80 54924.05 88888.00 2012-06-04 08:25:48.375 156 12577.00 71.78 54924.03 88888.00 2012-06-04 08:25:48.500 156 12576.98 71.78 54924.00 88888.00 2012-06-04 08:25:48.625 156 12576.95 71.78 54924.00 88888.00 2012-06-04 08:25:48.750 156 12576.98 71.78 54924.00 88888.00 2012-06-04 08:25:48.875 156 12576.98 71.80 54924.00 88888.00 2012-06-04 08:25:49.000 156 12576.95 71.78 54923.97 88888.00 2012-06-04 08:25:49.125 156 12576.92 71.75 54923.97 88888.00 2012-06-04 08:25:49.250 156 12576.98 71.72 54924.00 88888.00 2012-06-04 08:25:49.375 156 12577.08 71.75 54923.97 88888.00 2012-06-04 08:25:49.500 156 12577.00 71.75 54923.97 88888.00 2012-06-04 08:25:49.625 156 12576.98 71.72 54923.97 88888.00 2012-06-04 08:25:49.750 156 12577.02 71.78 54923.97 88888.00 2012-06-04 08:25:49.875 156 12577.02 71.78 54923.95 88888.00 2012-06-04 08:25:50.000 156 12577.05 71.75 54923.95 88888.00 2012-06-04 08:25:50.125 156 12577.05 71.75 54923.97 88888.00 2012-06-04 08:25:50.250 156 12576.98 71.72 54923.95 88888.00 2012-06-04 08:25:50.375 156 12577.00 71.75 54923.97 88888.00 2012-06-04 08:25:50.500 156 12577.05 71.78 54923.97 88888.00 2012-06-04 08:25:50.625 156 12577.05 71.75 54923.95 88888.00 2012-06-04 08:25:50.750 156 12577.02 71.75 54923.95 88888.00 2012-06-04 08:25:50.875 156 12577.02 71.72 54923.97 88888.00 2012-06-04 08:25:51.000 156 12577.02 71.75 54923.95 88888.00 2012-06-04 08:25:51.125 156 12577.00 71.75 54923.95 88888.00 2012-06-04 08:25:51.250 156 12576.98 71.72 54923.95 88888.00 2012-06-04 08:25:51.375 156 12577.00 71.75 54923.97 88888.00 2012-06-04 08:25:51.500 156 12577.00 71.75 54923.97 88888.00 2012-06-04 08:25:51.625 156 12577.02 71.75 54923.97 88888.00 2012-06-04 08:25:51.750 156 12577.00 71.75 54923.97 88888.00 2012-06-04 08:25:51.875 156 12577.00 71.72 54923.97 88888.00 2012-06-04 08:25:52.000 156 12576.92 71.72 54923.93 88888.00 2012-06-04 08:25:52.125 156 12576.88 71.67 54923.95 88888.00 2012-06-04 08:25:52.250 156 12576.83 71.72 54923.95 88888.00 2012-06-04 08:25:52.375 156 12576.92 71.78 54923.97 88888.00 2012-06-04 08:25:52.500 156 12577.00 71.78 54923.97 88888.00 2012-06-04 08:25:52.625 156 12577.05 71.75 54923.97 88888.00 2012-06-04 08:25:52.750 156 12577.02 71.75 54924.00 88888.00 2012-06-04 08:25:52.875 156 12577.00 71.78 54924.03 88888.00 2012-06-04 08:25:53.000 156 12577.00 71.72 54923.97 88888.00 2012-06-04 08:25:53.125 156 12577.02 71.72 54924.00 88888.00 2012-06-04 08:25:53.250 156 12577.02 71.75 54924.03 88888.00 2012-06-04 08:25:53.375 156 12577.02 71.72 54924.00 88888.00 2012-06-04 08:25:53.500 156 12576.98 71.72 54924.00 88888.00 2012-06-04 08:25:53.625 156 12576.90 71.72 54924.00 88888.00 2012-06-04 08:25:53.750 156 12576.92 71.72 54923.97 88888.00 2012-06-04 08:25:53.875 156 12576.95 71.72 54923.97 88888.00 2012-06-04 08:25:54.000 156 12577.02 71.72 54923.95 88888.00 2012-06-04 08:25:54.125 156 12577.00 71.75 54924.00 88888.00 2012-06-04 08:25:54.250 156 12576.98 71.70 54924.00 88888.00 2012-06-04 08:25:54.375 156 12577.02 71.70 54923.97 88888.00 2012-06-04 08:25:54.500 156 12577.02 71.75 54923.97 88888.00 2012-06-04 08:25:54.625 156 12576.95 71.75 54923.97 88888.00 2012-06-04 08:25:54.750 156 12576.90 71.72 54923.93 88888.00 2012-06-04 08:25:54.875 156 12576.88 71.67 54923.90 88888.00 2012-06-04 08:25:55.000 156 12576.85 71.72 54923.93 88888.00 2012-06-04 08:25:55.125 156 12576.95 71.75 54923.95 88888.00 2012-06-04 08:25:55.250 156 12576.95 71.70 54923.93 88888.00 2012-06-04 08:25:55.375 156 12577.05 71.72 54923.93 88888.00 2012-06-04 08:25:55.500 156 12577.05 71.72 54923.90 88888.00 2012-06-04 08:25:55.625 156 12577.05 71.72 54923.93 88888.00 2012-06-04 08:25:55.750 156 12577.05 71.70 54923.93 88888.00 2012-06-04 08:25:55.875 156 12577.08 71.72 54923.93 88888.00 2012-06-04 08:25:56.000 156 12577.08 71.70 54923.93 88888.00 2012-06-04 08:25:56.125 156 12577.10 71.72 54923.93 88888.00 2012-06-04 08:25:56.250 156 12577.10 71.70 54923.90 88888.00 2012-06-04 08:25:56.375 156 12577.10 71.72 54923.88 88888.00 2012-06-04 08:25:56.500 156 12577.05 71.72 54923.88 88888.00 2012-06-04 08:25:56.625 156 12577.10 71.70 54923.90 88888.00 2012-06-04 08:25:56.750 156 12577.10 71.75 54923.88 88888.00 2012-06-04 08:25:56.875 156 12577.02 71.72 54923.88 88888.00 2012-06-04 08:25:57.000 156 12577.00 71.75 54923.85 88888.00 2012-06-04 08:25:57.125 156 12576.98 71.78 54923.85 88888.00 2012-06-04 08:25:57.250 156 12577.00 71.78 54923.88 88888.00 2012-06-04 08:25:57.375 156 12577.05 71.78 54923.88 88888.00 2012-06-04 08:25:57.500 156 12576.95 71.75 54923.88 88888.00 2012-06-04 08:25:57.625 156 12576.95 71.75 54923.88 88888.00 2012-06-04 08:25:57.750 156 12576.95 71.70 54923.85 88888.00 2012-06-04 08:25:57.875 156 12576.92 71.70 54923.85 88888.00 2012-06-04 08:25:58.000 156 12576.95 71.72 54923.85 88888.00 2012-06-04 08:25:58.125 156 12577.02 71.72 54923.88 88888.00 2012-06-04 08:25:58.250 156 12576.98 71.70 54923.88 88888.00 2012-06-04 08:25:58.375 156 12577.05 71.70 54923.85 88888.00 2012-06-04 08:25:58.500 156 12577.05 71.78 54923.88 88888.00 2012-06-04 08:25:58.625 156 12577.05 71.75 54923.90 88888.00 2012-06-04 08:25:58.750 156 12577.02 71.72 54923.88 88888.00 2012-06-04 08:25:58.875 156 12577.02 71.72 54923.88 88888.00 2012-06-04 08:25:59.000 156 12577.02 71.75 54923.88 88888.00 2012-06-04 08:25:59.125 156 12576.95 71.72 54923.90 88888.00 2012-06-04 08:25:59.250 156 12576.92 71.70 54923.88 88888.00 2012-06-04 08:25:59.375 156 12577.00 71.67 54923.85 88888.00 2012-06-04 08:25:59.500 156 12577.05 71.67 54923.85 88888.00 2012-06-04 08:25:59.625 156 12577.05 71.70 54923.85 88888.00 2012-06-04 08:25:59.750 156 12577.02 71.72 54923.90 88888.00 2012-06-04 08:25:59.875 156 12576.98 71.75 54923.90 88888.00 2012-06-04 08:26:00.000 156 12576.98 71.72 54923.90 88888.00 2012-06-04 08:26:00.125 156 12577.00 71.72 54923.90 88888.00 2012-06-04 08:26:00.250 156 12576.98 71.72 54923.88 88888.00 2012-06-04 08:26:00.375 156 12577.00 71.72 54923.85 88888.00 2012-06-04 08:26:00.500 156 12577.00 71.72 54923.85 88888.00 2012-06-04 08:26:00.625 156 12577.08 71.78 54923.82 88888.00 2012-06-04 08:26:00.750 156 12577.05 71.78 54923.85 88888.00 2012-06-04 08:26:00.875 156 12577.02 71.75 54923.82 88888.00 2012-06-04 08:26:01.000 156 12577.02 71.72 54923.82 88888.00 2012-06-04 08:26:01.125 156 12577.02 71.75 54923.85 88888.00 2012-06-04 08:26:01.250 156 12577.00 71.72 54923.88 88888.00 2012-06-04 08:26:01.375 156 12577.05 71.75 54923.85 88888.00 2012-06-04 08:26:01.500 156 12577.08 71.78 54923.82 88888.00 2012-06-04 08:26:01.625 156 12577.08 71.78 54923.80 88888.00 2012-06-04 08:26:01.750 156 12577.02 71.78 54923.82 88888.00 2012-06-04 08:26:01.875 156 12577.05 71.78 54923.85 88888.00 2012-06-04 08:26:02.000 156 12577.08 71.78 54923.85 88888.00 2012-06-04 08:26:02.125 156 12577.10 71.78 54923.82 88888.00 2012-06-04 08:26:02.250 156 12577.08 71.75 54923.85 88888.00 2012-06-04 08:26:02.375 156 12577.15 71.75 54923.82 88888.00 2012-06-04 08:26:02.500 156 12577.15 71.75 54923.80 88888.00 2012-06-04 08:26:02.625 156 12577.08 71.75 54923.82 88888.00 2012-06-04 08:26:02.750 156 12577.00 71.75 54923.80 88888.00 2012-06-04 08:26:02.875 156 12576.98 71.80 54923.82 88888.00 2012-06-04 08:26:03.000 156 12577.00 71.78 54923.82 88888.00 2012-06-04 08:26:03.125 156 12577.00 71.75 54923.82 88888.00 2012-06-04 08:26:03.250 156 12577.00 71.72 54923.82 88888.00 2012-06-04 08:26:03.375 156 12577.00 71.75 54923.82 88888.00 2012-06-04 08:26:03.500 156 12577.00 71.72 54923.80 88888.00 2012-06-04 08:26:03.625 156 12577.12 71.75 54923.80 88888.00 2012-06-04 08:26:03.750 156 12577.12 71.72 54923.80 88888.00 2012-06-04 08:26:03.875 156 12577.10 71.78 54923.85 88888.00 2012-06-04 08:26:04.000 156 12577.10 71.72 54923.82 88888.00 2012-06-04 08:26:04.125 156 12577.10 71.72 54923.82 88888.00 2012-06-04 08:26:04.250 156 12577.02 71.70 54923.85 88888.00 2012-06-04 08:26:04.375 156 12577.05 71.72 54923.85 88888.00 2012-06-04 08:26:04.500 156 12577.15 71.72 54923.85 88888.00 2012-06-04 08:26:04.625 156 12577.12 71.70 54923.88 88888.00 2012-06-04 08:26:04.750 156 12577.05 71.72 54923.90 88888.00 2012-06-04 08:26:04.875 156 12577.05 71.75 54923.93 88888.00 2012-06-04 08:26:05.000 156 12577.12 71.78 54923.90 88888.00 2012-06-04 08:26:05.125 156 12577.12 71.78 54923.90 88888.00 2012-06-04 08:26:05.250 156 12577.05 71.75 54923.85 88888.00 2012-06-04 08:26:05.375 156 12577.00 71.70 54923.85 88888.00 2012-06-04 08:26:05.500 156 12577.02 71.72 54923.82 88888.00 2012-06-04 08:26:05.625 156 12577.08 71.72 54923.85 88888.00 2012-06-04 08:26:05.750 156 12577.10 71.75 54923.85 88888.00 2012-06-04 08:26:05.875 156 12577.08 71.75 54923.88 88888.00 2012-06-04 08:26:06.000 156 12577.05 71.75 54923.88 88888.00 2012-06-04 08:26:06.125 156 12577.02 71.78 54923.90 88888.00 2012-06-04 08:26:06.250 156 12576.98 71.75 54923.85 88888.00 2012-06-04 08:26:06.375 156 12576.98 71.72 54923.85 88888.00 2012-06-04 08:26:06.500 156 12576.98 71.75 54923.85 88888.00 2012-06-04 08:26:06.625 156 12577.02 71.78 54923.82 88888.00 2012-06-04 08:26:06.750 156 12577.12 71.75 54923.85 88888.00 2012-06-04 08:26:06.875 156 12577.10 71.78 54923.88 88888.00 2012-06-04 08:26:07.000 156 12577.10 71.80 54923.82 88888.00 2012-06-04 08:26:07.125 156 12577.05 71.78 54923.82 88888.00 2012-06-04 08:26:07.250 156 12576.98 71.80 54923.85 88888.00 2012-06-04 08:26:07.375 156 12577.00 71.80 54923.85 88888.00 2012-06-04 08:26:07.500 156 12577.08 71.78 54923.82 88888.00 2012-06-04 08:26:07.625 156 12577.12 71.80 54923.85 88888.00 2012-06-04 08:26:07.750 156 12577.12 71.80 54923.82 88888.00 2012-06-04 08:26:07.875 156 12577.10 71.80 54923.82 88888.00 2012-06-04 08:26:08.000 156 12577.10 71.75 54923.82 88888.00 2012-06-04 08:26:08.125 156 12577.12 71.78 54923.80 88888.00 2012-06-04 08:26:08.250 156 12577.08 71.75 54923.82 88888.00 2012-06-04 08:26:08.375 156 12577.12 71.80 54923.82 88888.00 2012-06-04 08:26:08.500 156 12577.12 71.83 54923.85 88888.00 2012-06-04 08:26:08.625 156 12577.05 71.80 54923.85 88888.00 2012-06-04 08:26:08.750 156 12577.02 71.78 54923.82 88888.00 2012-06-04 08:26:08.875 156 12577.00 71.75 54923.82 88888.00 2012-06-04 08:26:09.000 156 12577.05 71.75 54923.82 88888.00 2012-06-04 08:26:09.125 156 12577.05 71.78 54923.85 88888.00 2012-06-04 08:26:09.250 156 12577.05 71.72 54923.88 88888.00 2012-06-04 08:26:09.375 156 12577.08 71.72 54923.82 88888.00 2012-06-04 08:26:09.500 156 12577.08 71.72 54923.82 88888.00 2012-06-04 08:26:09.625 156 12577.10 71.75 54923.82 88888.00 2012-06-04 08:26:09.750 156 12577.08 71.70 54923.85 88888.00 2012-06-04 08:26:09.875 156 12577.05 71.70 54923.82 88888.00 2012-06-04 08:26:10.000 156 12576.98 71.70 54923.82 88888.00 2012-06-04 08:26:10.125 156 12576.98 71.70 54923.82 88888.00 2012-06-04 08:26:10.250 156 12576.98 71.72 54923.82 88888.00 2012-06-04 08:26:10.375 156 12577.00 71.70 54923.80 88888.00 2012-06-04 08:26:10.500 156 12577.05 71.72 54923.85 88888.00 2012-06-04 08:26:10.625 156 12577.08 71.72 54923.88 88888.00 2012-06-04 08:26:10.750 156 12577.08 71.72 54923.88 88888.00 2012-06-04 08:26:10.875 156 12577.10 71.72 54923.85 88888.00 2012-06-04 08:26:11.000 156 12577.00 71.72 54923.85 88888.00 2012-06-04 08:26:11.125 156 12577.00 71.72 54923.85 88888.00 2012-06-04 08:26:11.250 156 12576.95 71.67 54923.85 88888.00 2012-06-04 08:26:11.375 156 12577.00 71.67 54923.85 88888.00 2012-06-04 08:26:11.500 156 12577.05 71.67 54923.82 88888.00 2012-06-04 08:26:11.625 156 12577.12 71.67 54923.82 88888.00 2012-06-04 08:26:11.750 156 12577.08 71.67 54923.85 88888.00 2012-06-04 08:26:11.875 156 12577.05 71.67 54923.82 88888.00 2012-06-04 08:26:12.000 156 12577.08 71.67 54923.82 88888.00 2012-06-04 08:26:12.125 156 12577.10 71.70 54923.85 88888.00 2012-06-04 08:26:12.250 156 12577.00 71.70 54923.88 88888.00 2012-06-04 08:26:12.375 156 12577.00 71.67 54923.82 88888.00 2012-06-04 08:26:12.500 156 12576.98 71.67 54923.85 88888.00 2012-06-04 08:26:12.625 156 12576.92 71.70 54923.85 88888.00 2012-06-04 08:26:12.750 156 12576.92 71.70 54923.85 88888.00 2012-06-04 08:26:12.875 156 12576.98 71.70 54923.82 88888.00 2012-06-04 08:26:13.000 156 12577.02 71.65 54923.85 88888.00 2012-06-04 08:26:13.125 156 12577.10 71.65 54923.82 88888.00 2012-06-04 08:26:13.250 156 12577.02 71.65 54923.80 88888.00 2012-06-04 08:26:13.375 156 12577.05 71.70 54923.80 88888.00 2012-06-04 08:26:13.500 156 12576.98 71.70 54923.82 88888.00 2012-06-04 08:26:13.625 156 12576.90 71.67 54923.80 88888.00 2012-06-04 08:26:13.750 156 12576.88 71.65 54923.78 88888.00 2012-06-04 08:26:13.875 156 12576.92 71.65 54923.78 88888.00 2012-06-04 08:26:14.000 156 12576.98 71.65 54923.78 88888.00 2012-06-04 08:26:14.125 156 12576.98 71.67 54923.75 88888.00 2012-06-04 08:26:14.250 156 12576.95 71.65 54923.78 88888.00 2012-06-04 08:26:14.375 156 12577.00 71.67 54923.78 88888.00 2012-06-04 08:26:14.500 156 12577.02 71.67 54923.78 88888.00 2012-06-04 08:26:14.625 156 12577.02 71.65 54923.78 88888.00 2012-06-04 08:26:14.750 156 12577.00 71.67 54923.80 88888.00 2012-06-04 08:26:14.875 156 12576.98 71.70 54923.85 88888.00 2012-06-04 08:26:15.000 156 12576.98 71.70 54923.82 88888.00 2012-06-04 08:26:15.125 156 12577.00 71.67 54923.82 88888.00 2012-06-04 08:26:15.250 156 12577.00 71.67 54923.78 88888.00 2012-06-04 08:26:15.375 156 12577.00 71.67 54923.75 88888.00 2012-06-04 08:26:15.500 156 12576.98 71.65 54923.78 88888.00 2012-06-04 08:26:15.625 156 12576.95 71.67 54923.80 88888.00 2012-06-04 08:26:15.750 156 12576.95 71.65 54923.78 88888.00 2012-06-04 08:26:15.875 156 12576.92 71.65 54923.78 88888.00 2012-06-04 08:26:16.000 156 12576.92 71.65 54923.78 88888.00 2012-06-04 08:26:16.125 156 12576.98 71.65 54923.75 88888.00 2012-06-04 08:26:16.250 156 12576.98 71.65 54923.78 88888.00 2012-06-04 08:26:16.375 156 12576.98 71.67 54923.78 88888.00 2012-06-04 08:26:16.500 156 12577.02 71.65 54923.78 88888.00 2012-06-04 08:26:16.625 156 12577.08 71.60 54923.78 88888.00 2012-06-04 08:26:16.750 156 12577.08 71.62 54923.80 88888.00 2012-06-04 08:26:16.875 156 12577.10 71.67 54923.80 88888.00 2012-06-04 08:26:17.000 156 12577.05 71.70 54923.80 88888.00 2012-06-04 08:26:17.125 156 12577.00 71.67 54923.82 88888.00 2012-06-04 08:26:17.250 156 12576.95 71.60 54923.82 88888.00 2012-06-04 08:26:17.375 156 12577.00 71.65 54923.82 88888.00 2012-06-04 08:26:17.500 156 12577.08 71.67 54923.80 88888.00 2012-06-04 08:26:17.625 156 12577.08 71.70 54923.80 88888.00 2012-06-04 08:26:17.750 156 12577.08 71.67 54923.82 88888.00 2012-06-04 08:26:17.875 156 12577.10 71.67 54923.85 88888.00 2012-06-04 08:26:18.000 156 12577.10 71.67 54923.82 88888.00 2012-06-04 08:26:18.125 156 12577.10 71.67 54923.80 88888.00 2012-06-04 08:26:18.250 156 12577.05 71.70 54923.85 88888.00 2012-06-04 08:26:18.375 156 12577.02 71.70 54923.85 88888.00 2012-06-04 08:26:18.500 156 12577.05 71.67 54923.82 88888.00 2012-06-04 08:26:18.625 156 12577.00 71.65 54923.80 88888.00 2012-06-04 08:26:18.750 156 12577.00 71.67 54923.78 88888.00 2012-06-04 08:26:18.875 156 12577.05 71.67 54923.78 88888.00 2012-06-04 08:26:19.000 156 12577.05 71.70 54923.75 88888.00 2012-06-04 08:26:19.125 156 12577.08 71.70 54923.78 88888.00 2012-06-04 08:26:19.250 156 12577.08 71.72 54923.80 88888.00 2012-06-04 08:26:19.375 156 12577.08 71.70 54923.78 88888.00 2012-06-04 08:26:19.500 156 12576.95 71.67 54923.75 88888.00 2012-06-04 08:26:19.625 156 12576.98 71.67 54923.75 88888.00 2012-06-04 08:26:19.750 156 12576.98 71.70 54923.75 88888.00 2012-06-04 08:26:19.875 156 12576.98 71.67 54923.75 88888.00 2012-06-04 08:26:20.000 156 12576.98 71.67 54923.75 88888.00 2012-06-04 08:26:20.125 156 12577.02 71.70 54923.75 88888.00 2012-06-04 08:26:20.250 156 12576.98 71.65 54923.75 88888.00 2012-06-04 08:26:20.375 156 12577.08 71.65 54923.75 88888.00 2012-06-04 08:26:20.500 156 12577.05 71.65 54923.78 88888.00 2012-06-04 08:26:20.625 156 12577.08 71.65 54923.75 88888.00 2012-06-04 08:26:20.750 156 12577.10 71.67 54923.75 88888.00 2012-06-04 08:26:20.875 156 12577.10 71.67 54923.75 88888.00 2012-06-04 08:26:21.000 156 12577.08 71.70 54923.72 88888.00 2012-06-04 08:26:21.125 156 12577.08 71.67 54923.75 88888.00 2012-06-04 08:26:21.250 156 12577.02 71.67 54923.78 88888.00 2012-06-04 08:26:21.375 156 12577.05 71.70 54923.78 88888.00 2012-06-04 08:26:21.500 156 12577.00 71.70 54923.80 88888.00 2012-06-04 08:26:21.625 156 12577.00 71.67 54923.80 88888.00 2012-06-04 08:26:21.750 156 12577.05 71.67 54923.80 88888.00 2012-06-04 08:26:21.875 156 12577.02 71.62 54923.78 88888.00 2012-06-04 08:26:22.000 156 12577.02 71.65 54923.72 88888.00 2012-06-04 08:26:22.125 156 12577.05 71.72 54923.78 88888.00 2012-06-04 08:26:22.250 156 12577.08 71.72 54923.80 88888.00 2012-06-04 08:26:22.375 156 12577.12 71.67 54923.80 88888.00 2012-06-04 08:26:22.500 156 12577.10 71.67 54923.78 88888.00 2012-06-04 08:26:22.625 156 12577.10 71.70 54923.80 88888.00 2012-06-04 08:26:22.750 156 12577.05 71.70 54923.80 88888.00 2012-06-04 08:26:22.875 156 12577.05 71.75 54923.82 88888.00 2012-06-04 08:26:23.000 156 12577.05 71.70 54923.80 88888.00 2012-06-04 08:26:23.125 156 12577.08 71.65 54923.85 88888.00 2012-06-04 08:26:23.250 156 12577.10 71.67 54923.82 88888.00 2012-06-04 08:26:23.375 156 12577.12 71.67 54923.80 88888.00 2012-06-04 08:26:23.500 156 12577.10 71.67 54923.80 88888.00 2012-06-04 08:26:23.625 156 12577.10 71.72 54923.80 88888.00 2012-06-04 08:26:23.750 156 12577.10 71.72 54923.82 88888.00 2012-06-04 08:26:23.875 156 12577.10 71.70 54923.80 88888.00 2012-06-04 08:26:24.000 156 12577.10 71.72 54923.80 88888.00 2012-06-04 08:26:24.125 156 12577.15 71.70 54923.82 88888.00 2012-06-04 08:26:24.250 156 12577.15 71.67 54923.80 88888.00 2012-06-04 08:26:24.375 156 12577.15 71.70 54923.80 88888.00 2012-06-04 08:26:24.500 156 12577.08 71.72 54923.80 88888.00 2012-06-04 08:26:24.625 156 12577.08 71.65 54923.78 88888.00 2012-06-04 08:26:24.750 156 12577.10 71.70 54923.78 88888.00 2012-06-04 08:26:24.875 156 12577.10 71.70 54923.75 88888.00 2012-06-04 08:26:25.000 156 12577.08 71.70 54923.78 88888.00 2012-06-04 08:26:25.125 156 12577.08 71.70 54923.78 88888.00 2012-06-04 08:26:25.250 156 12577.02 71.67 54923.78 88888.00 2012-06-04 08:26:25.375 156 12577.10 71.70 54923.78 88888.00 2012-06-04 08:26:25.500 156 12577.15 71.65 54923.78 88888.00 2012-06-04 08:26:25.625 156 12577.12 71.67 54923.78 88888.00 2012-06-04 08:26:25.750 156 12577.15 71.70 54923.75 88888.00 2012-06-04 08:26:25.875 156 12577.15 71.67 54923.75 88888.00 2012-06-04 08:26:26.000 156 12577.12 71.67 54923.75 88888.00 2012-06-04 08:26:26.125 156 12577.08 71.67 54923.75 88888.00 2012-06-04 08:26:26.250 156 12577.08 71.67 54923.75 88888.00 2012-06-04 08:26:26.375 156 12577.12 71.70 54923.78 88888.00 2012-06-04 08:26:26.500 156 12577.23 71.67 54923.78 88888.00 2012-06-04 08:26:26.625 156 12577.23 71.70 54923.78 88888.00 2012-06-04 08:26:26.750 156 12577.20 71.70 54923.78 88888.00 2012-06-04 08:26:26.875 156 12577.20 71.70 54923.80 88888.00 2012-06-04 08:26:27.000 156 12577.20 71.72 54923.78 88888.00 2012-06-04 08:26:27.125 156 12577.20 71.72 54923.80 88888.00 2012-06-04 08:26:27.250 156 12577.12 71.65 54923.78 88888.00 2012-06-04 08:26:27.375 156 12577.08 71.62 54923.78 88888.00 2012-06-04 08:26:27.500 156 12577.08 71.65 54923.78 88888.00 2012-06-04 08:26:27.625 156 12577.15 71.65 54923.75 88888.00 2012-06-04 08:26:27.750 156 12577.15 71.67 54923.75 88888.00 2012-06-04 08:26:27.875 156 12577.12 71.67 54923.80 88888.00 2012-06-04 08:26:28.000 156 12577.17 71.65 54923.75 88888.00 2012-06-04 08:26:28.125 156 12577.17 71.70 54923.75 88888.00 2012-06-04 08:26:28.250 156 12577.17 71.65 54923.78 88888.00 2012-06-04 08:26:28.375 156 12577.23 71.67 54923.78 88888.00 2012-06-04 08:26:28.500 156 12577.23 71.67 54923.78 88888.00 2012-06-04 08:26:28.625 156 12577.17 71.67 54923.78 88888.00 2012-06-04 08:26:28.750 156 12577.17 71.67 54923.80 88888.00 2012-06-04 08:26:28.875 156 12577.17 71.67 54923.80 88888.00 2012-06-04 08:26:29.000 156 12577.25 71.67 54923.78 88888.00 2012-06-04 08:26:29.125 156 12577.27 71.65 54923.82 88888.00 2012-06-04 08:26:29.250 156 12577.25 71.65 54923.82 88888.00 2012-06-04 08:26:29.375 156 12577.30 71.67 54923.80 88888.00 2012-06-04 08:26:29.500 156 12577.23 71.65 54923.80 88888.00 2012-06-04 08:26:29.625 156 12577.20 71.67 54923.82 88888.00 2012-06-04 08:26:29.750 156 12577.23 71.67 54923.85 88888.00 2012-06-04 08:26:29.875 156 12577.17 71.60 54923.85 88888.00 2012-06-04 08:26:30.000 156 12577.15 71.67 54923.82 88888.00 2012-06-04 08:26:30.125 156 12577.15 71.72 54923.85 88888.00 2012-06-04 08:26:30.250 156 12577.08 71.65 54923.85 88888.00 2012-06-04 08:26:30.375 156 12577.12 71.67 54923.85 88888.00 2012-06-04 08:26:30.500 156 12577.15 71.67 54923.85 88888.00 2012-06-04 08:26:30.625 156 12577.17 71.65 54923.80 88888.00 2012-06-04 08:26:30.750 156 12577.12 71.67 54923.80 88888.00 2012-06-04 08:26:30.875 156 12577.15 71.70 54923.80 88888.00 2012-06-04 08:26:31.000 156 12577.17 71.70 54923.80 88888.00 2012-06-04 08:26:31.125 156 12577.15 71.67 54923.78 88888.00 2012-06-04 08:26:31.250 156 12577.12 71.67 54923.78 88888.00 2012-06-04 08:26:31.375 156 12577.15 71.70 54923.78 88888.00 2012-06-04 08:26:31.500 156 12577.17 71.67 54923.80 88888.00 2012-06-04 08:26:31.625 156 12577.20 71.70 54923.78 88888.00 2012-06-04 08:26:31.750 156 12577.23 71.70 54923.78 88888.00 2012-06-04 08:26:31.875 156 12577.17 71.70 54923.80 88888.00 2012-06-04 08:26:32.000 156 12577.15 71.67 54923.78 88888.00 2012-06-04 08:26:32.125 156 12577.10 71.67 54923.78 88888.00 2012-06-04 08:26:32.250 156 12577.08 71.70 54923.78 88888.00 2012-06-04 08:26:32.375 156 12577.15 71.72 54923.80 88888.00 2012-06-04 08:26:32.500 156 12577.20 71.67 54923.80 88888.00 2012-06-04 08:26:32.625 156 12577.12 71.70 54923.78 88888.00 2012-06-04 08:26:32.750 156 12577.15 71.67 54923.78 88888.00 2012-06-04 08:26:32.875 156 12577.15 71.72 54923.78 88888.00 2012-06-04 08:26:33.000 156 12577.12 71.72 54923.80 88888.00 2012-06-04 08:26:33.125 156 12577.10 71.70 54923.78 88888.00 2012-06-04 08:26:33.250 156 12577.05 71.70 54923.78 88888.00 2012-06-04 08:26:33.375 156 12577.08 71.75 54923.78 88888.00 2012-06-04 08:26:33.500 156 12577.10 71.72 54923.80 88888.00 2012-06-04 08:26:33.625 156 12577.10 71.72 54923.78 88888.00 2012-06-04 08:26:33.750 156 12577.10 71.72 54923.80 88888.00 2012-06-04 08:26:33.875 156 12577.10 71.72 54923.78 88888.00 2012-06-04 08:26:34.000 156 12577.10 71.67 54923.78 88888.00 2012-06-04 08:26:34.125 156 12577.17 71.67 54923.78 88888.00 2012-06-04 08:26:34.250 156 12577.23 71.70 54923.80 88888.00 2012-06-04 08:26:34.375 156 12577.23 71.70 54923.80 88888.00 2012-06-04 08:26:34.500 156 12577.20 71.65 54923.78 88888.00 2012-06-04 08:26:34.625 156 12577.17 71.70 54923.78 88888.00 2012-06-04 08:26:34.750 156 12577.10 71.70 54923.80 88888.00 2012-06-04 08:26:34.875 156 12577.05 71.72 54923.82 88888.00 2012-06-04 08:26:35.000 156 12577.10 71.75 54923.82 88888.00 2012-06-04 08:26:35.125 156 12577.17 71.80 54923.82 88888.00 2012-06-04 08:26:35.250 156 12577.17 71.78 54923.85 88888.00 2012-06-04 08:26:35.375 156 12577.12 71.78 54923.82 88888.00 2012-06-04 08:26:35.500 156 12577.12 71.75 54923.85 88888.00 2012-06-04 08:26:35.625 156 12577.17 71.75 54923.85 88888.00 2012-06-04 08:26:35.750 156 12577.17 71.80 54923.88 88888.00 2012-06-04 08:26:35.875 156 12577.10 71.80 54923.90 88888.00 2012-06-04 08:26:36.000 156 12577.05 71.78 54923.88 88888.00 2012-06-04 08:26:36.125 156 12577.15 71.80 54923.85 88888.00 2012-06-04 08:26:36.250 156 12577.15 71.72 54923.85 88888.00 2012-06-04 08:26:36.375 156 12577.17 71.75 54923.80 88888.00 2012-06-04 08:26:36.500 156 12577.23 71.78 54923.85 88888.00 2012-06-04 08:26:36.625 156 12577.17 71.75 54923.82 88888.00 2012-06-04 08:26:36.750 156 12577.20 71.75 54923.82 88888.00 2012-06-04 08:26:36.875 156 12577.20 71.75 54923.82 88888.00 2012-06-04 08:26:37.000 156 12577.17 71.78 54923.80 88888.00 2012-06-04 08:26:37.125 156 12577.20 71.78 54923.80 88888.00 2012-06-04 08:26:37.250 156 12577.20 71.75 54923.82 88888.00 2012-06-04 08:26:37.375 156 12577.20 71.78 54923.80 88888.00 2012-06-04 08:26:37.500 156 12577.12 71.78 54923.80 88888.00 2012-06-04 08:26:37.625 156 12577.08 71.75 54923.80 88888.00 2012-06-04 08:26:37.750 156 12577.12 71.78 54923.80 88888.00 2012-06-04 08:26:37.875 156 12577.12 71.78 54923.80 88888.00 2012-06-04 08:26:38.000 156 12577.12 71.80 54923.82 88888.00 2012-06-04 08:26:38.125 156 12577.12 71.83 54923.85 88888.00 2012-06-04 08:26:38.250 156 12577.05 71.80 54923.88 88888.00 2012-06-04 08:26:38.375 156 12577.10 71.83 54923.88 88888.00 2012-06-04 08:26:38.500 156 12577.15 71.85 54923.90 88888.00 2012-06-04 08:26:38.625 156 12577.15 71.85 54923.90 88888.00 2012-06-04 08:26:38.750 156 12577.20 71.80 54923.88 88888.00 2012-06-04 08:26:38.875 156 12577.20 71.80 54923.85 88888.00 2012-06-04 08:26:39.000 156 12577.17 71.80 54923.88 88888.00 2012-06-04 08:26:39.125 156 12577.15 71.80 54923.88 88888.00 2012-06-04 08:26:39.250 156 12577.23 71.78 54923.80 88888.00 2012-06-04 08:26:39.375 156 12577.25 71.78 54923.82 88888.00 2012-06-04 08:26:39.500 156 12577.15 71.80 54923.82 88888.00 2012-06-04 08:26:39.625 156 12577.10 71.78 54923.82 88888.00 2012-06-04 08:26:39.750 156 12577.10 71.75 54923.82 88888.00 2012-06-04 08:26:39.875 156 12577.12 71.75 54923.82 88888.00 2012-06-04 08:26:40.000 156 12577.15 71.80 54923.80 88888.00 2012-06-04 08:26:40.125 156 12577.17 71.85 54923.85 88888.00 2012-06-04 08:26:40.250 156 12577.10 71.80 54923.85 88888.00 2012-06-04 08:26:40.375 156 12577.17 71.83 54923.85 88888.00 2012-06-04 08:26:40.500 156 12577.15 71.85 54923.85 88888.00 2012-06-04 08:26:40.625 156 12577.10 71.83 54923.88 88888.00 2012-06-04 08:26:40.750 156 12577.08 71.85 54923.88 88888.00 2012-06-04 08:26:40.875 156 12577.17 71.88 54923.88 88888.00 2012-06-04 08:26:41.000 156 12577.20 71.85 54923.82 88888.00 2012-06-04 08:26:41.125 156 12577.15 71.83 54923.85 88888.00 2012-06-04 08:26:41.250 156 12577.08 71.83 54923.88 88888.00 2012-06-04 08:26:41.375 156 12577.10 71.80 54923.88 88888.00 2012-06-04 08:26:41.500 156 12577.15 71.80 54923.88 88888.00 2012-06-04 08:26:41.625 156 12577.15 71.85 54923.90 88888.00 2012-06-04 08:26:41.750 156 12577.08 71.83 54923.90 88888.00 2012-06-04 08:26:41.875 156 12577.05 71.80 54923.90 88888.00 2012-06-04 08:26:42.000 156 12577.15 71.85 54923.90 88888.00 2012-06-04 08:26:42.125 156 12577.20 71.83 54923.88 88888.00 2012-06-04 08:26:42.250 156 12577.10 71.83 54923.88 88888.00 2012-06-04 08:26:42.375 156 12577.15 71.83 54923.90 88888.00 2012-06-04 08:26:42.500 156 12577.20 71.83 54923.88 88888.00 2012-06-04 08:26:42.625 156 12577.17 71.80 54923.85 88888.00 2012-06-04 08:26:42.750 156 12577.15 71.83 54923.82 88888.00 2012-06-04 08:26:42.875 156 12577.15 71.83 54923.80 88888.00 2012-06-04 08:26:43.000 156 12577.20 71.83 54923.82 88888.00 2012-06-04 08:26:43.125 156 12577.25 71.83 54923.85 88888.00 2012-06-04 08:26:43.250 156 12577.25 71.83 54923.85 88888.00 2012-06-04 08:26:43.375 156 12577.27 71.85 54923.85 88888.00 2012-06-04 08:26:43.500 156 12577.20 71.83 54923.85 88888.00 2012-06-04 08:26:43.625 156 12577.12 71.88 54923.85 88888.00 2012-06-04 08:26:43.750 156 12577.15 71.88 54923.88 88888.00 2012-06-04 08:26:43.875 156 12577.15 71.90 54923.88 88888.00 2012-06-04 08:26:44.000 156 12577.17 71.90 54923.88 88888.00 2012-06-04 08:26:44.125 156 12577.15 71.85 54923.88 88888.00 2012-06-04 08:26:44.250 156 12577.12 71.85 54923.90 88888.00 2012-06-04 08:26:44.375 156 12577.15 71.90 54923.88 88888.00 2012-06-04 08:26:44.500 156 12577.20 71.88 54923.85 88888.00 2012-06-04 08:26:44.625 156 12577.15 71.90 54923.85 88888.00 2012-06-04 08:26:44.750 156 12577.12 71.90 54923.88 88888.00 2012-06-04 08:26:44.875 156 12577.12 71.90 54923.88 88888.00 2012-06-04 08:26:45.000 156 12577.12 71.88 54923.82 88888.00 2012-06-04 08:26:45.125 156 12577.10 71.90 54923.85 88888.00 2012-06-04 08:26:45.250 156 12577.12 71.95 54923.85 88888.00 2012-06-04 08:26:45.375 156 12577.12 71.95 54923.88 88888.00 2012-06-04 08:26:45.500 156 12577.12 71.92 54923.85 88888.00 2012-06-04 08:26:45.625 156 12577.15 71.90 54923.85 88888.00 2012-06-04 08:26:45.750 156 12577.12 71.92 54923.85 88888.00 2012-06-04 08:26:45.875 156 12577.10 71.95 54923.85 88888.00 2012-06-04 08:26:46.000 156 12577.10 71.90 54923.80 88888.00 2012-06-04 08:26:46.125 156 12577.17 71.92 54923.85 88888.00 2012-06-04 08:26:46.250 156 12577.15 71.92 54923.88 88888.00 2012-06-04 08:26:46.375 156 12577.20 71.92 54923.90 88888.00 2012-06-04 08:26:46.500 156 12577.23 71.95 54923.88 88888.00 2012-06-04 08:26:46.625 156 12577.27 71.95 54923.88 88888.00 2012-06-04 08:26:46.750 156 12577.35 71.92 54923.88 88888.00 2012-06-04 08:26:46.875 156 12577.35 71.90 54923.90 88888.00 2012-06-04 08:26:47.000 156 12577.33 71.92 54923.88 88888.00 2012-06-04 08:26:47.125 156 12577.30 71.92 54923.93 88888.00 2012-06-04 08:26:47.250 156 12577.25 71.95 54923.93 88888.00 2012-06-04 08:26:47.375 156 12577.27 71.92 54923.93 88888.00 2012-06-04 08:26:47.500 156 12577.33 71.92 54923.93 88888.00 2012-06-04 08:26:47.625 156 12577.35 71.92 54923.95 88888.00 2012-06-04 08:26:47.750 156 12577.35 71.95 54923.97 88888.00 2012-06-04 08:26:47.875 156 12577.38 71.97 54923.97 88888.00 2012-06-04 08:26:48.000 156 12577.38 71.95 54923.93 88888.00 2012-06-04 08:26:48.125 156 12577.42 71.92 54923.93 88888.00 2012-06-04 08:26:48.250 156 12577.42 71.92 54923.93 88888.00 2012-06-04 08:26:48.375 156 12577.45 71.95 54923.93 88888.00 2012-06-04 08:26:48.500 156 12577.50 72.00 54923.93 88888.00 2012-06-04 08:26:48.625 156 12577.45 71.97 54923.93 88888.00 2012-06-04 08:26:48.750 156 12577.40 71.92 54923.90 88888.00 2012-06-04 08:26:48.875 156 12577.35 71.92 54923.90 88888.00 2012-06-04 08:26:49.000 156 12577.30 71.95 54923.90 88888.00 2012-06-04 08:26:49.125 156 12577.38 71.92 54923.90 88888.00 2012-06-04 08:26:49.250 156 12577.40 71.95 54923.90 88888.00 2012-06-04 08:26:49.375 156 12577.40 71.95 54923.90 88888.00 2012-06-04 08:26:49.500 156 12577.38 71.95 54923.90 88888.00 2012-06-04 08:26:49.625 156 12577.35 71.95 54923.90 88888.00 2012-06-04 08:26:49.750 156 12577.35 72.03 54923.90 88888.00 2012-06-04 08:26:49.875 156 12577.38 71.97 54923.85 88888.00 2012-06-04 08:26:50.000 156 12577.40 71.90 54923.82 88888.00 2012-06-04 08:26:50.125 156 12577.40 71.90 54923.88 88888.00 2012-06-04 08:26:50.250 156 12577.33 71.92 54923.88 88888.00 2012-06-04 08:26:50.375 156 12577.30 71.97 54923.88 88888.00 2012-06-04 08:26:50.500 156 12577.30 71.92 54923.88 88888.00 2012-06-04 08:26:50.625 156 12577.35 71.95 54923.85 88888.00 2012-06-04 08:26:50.750 156 12577.35 72.00 54923.88 88888.00 2012-06-04 08:26:50.875 156 12577.30 72.00 54923.90 88888.00 2012-06-04 08:26:51.000 156 12577.30 72.00 54923.90 88888.00 2012-06-04 08:26:51.125 156 12577.33 72.00 54923.90 88888.00 2012-06-04 08:26:51.250 156 12577.27 71.97 54923.93 88888.00 2012-06-04 08:26:51.375 156 12577.27 71.97 54923.90 88888.00 2012-06-04 08:26:51.500 156 12577.25 71.95 54923.90 88888.00 2012-06-04 08:26:51.625 156 12577.27 72.00 54923.90 88888.00 2012-06-04 08:26:51.750 156 12577.25 72.00 54923.88 88888.00 2012-06-04 08:26:51.875 156 12577.23 71.95 54923.88 88888.00 2012-06-04 08:26:52.000 156 12577.27 71.92 54923.88 88888.00 2012-06-04 08:26:52.125 156 12577.35 71.95 54923.90 88888.00 2012-06-04 08:26:52.250 156 12577.35 71.95 54923.90 88888.00 2012-06-04 08:26:52.375 156 12577.33 71.97 54923.88 88888.00 2012-06-04 08:26:52.500 156 12577.27 71.97 54923.90 88888.00 2012-06-04 08:26:52.625 156 12577.23 71.95 54923.95 88888.00 2012-06-04 08:26:52.750 156 12577.30 71.97 54923.93 88888.00 2012-06-04 08:26:52.875 156 12577.35 71.97 54923.90 88888.00 2012-06-04 08:26:53.000 156 12577.30 72.00 54923.93 88888.00 2012-06-04 08:26:53.125 156 12577.27 72.00 54923.93 88888.00 2012-06-04 08:26:53.250 156 12577.25 72.00 54923.95 88888.00 2012-06-04 08:26:53.375 156 12577.30 71.97 54923.95 88888.00 2012-06-04 08:26:53.500 156 12577.27 71.97 54923.93 88888.00 2012-06-04 08:26:53.625 156 12577.30 71.97 54923.93 88888.00 2012-06-04 08:26:53.750 156 12577.30 71.97 54923.95 88888.00 2012-06-04 08:26:53.875 156 12577.33 71.97 54923.95 88888.00 2012-06-04 08:26:54.000 156 12577.35 71.95 54923.93 88888.00 2012-06-04 08:26:54.125 156 12577.40 71.95 54923.93 88888.00 2012-06-04 08:26:54.250 156 12577.40 71.90 54923.95 88888.00 2012-06-04 08:26:54.375 156 12577.33 71.92 54923.93 88888.00 2012-06-04 08:26:54.500 156 12577.17 71.92 54923.93 88888.00 2012-06-04 08:26:54.625 156 12577.17 71.92 54923.95 88888.00 2012-06-04 08:26:54.750 156 12577.20 71.92 54923.95 88888.00 2012-06-04 08:26:54.875 156 12577.27 71.92 54923.93 88888.00 2012-06-04 08:26:55.000 156 12577.30 71.95 54923.90 88888.00 2012-06-04 08:26:55.125 156 12577.27 71.95 54923.93 88888.00 2012-06-04 08:26:55.250 156 12577.23 71.90 54923.93 88888.00 2012-06-04 08:26:55.375 156 12577.27 71.90 54923.90 88888.00 2012-06-04 08:26:55.500 156 12577.25 71.85 54923.88 88888.00 2012-06-04 08:26:55.625 156 12577.27 71.88 54923.90 88888.00 2012-06-04 08:26:55.750 156 12577.25 71.90 54923.93 88888.00 2012-06-04 08:26:55.875 156 12577.27 71.90 54923.93 88888.00 2012-06-04 08:26:56.000 156 12577.27 71.92 54923.90 88888.00 2012-06-04 08:26:56.125 156 12577.27 71.92 54923.90 88888.00 2012-06-04 08:26:56.250 156 12577.20 71.92 54923.93 88888.00 2012-06-04 08:26:56.375 156 12577.20 71.90 54923.95 88888.00 2012-06-04 08:26:56.500 156 12577.25 71.90 54923.93 88888.00 2012-06-04 08:26:56.625 156 12577.27 71.90 54923.95 88888.00 2012-06-04 08:26:56.750 156 12577.33 71.95 54923.95 88888.00 2012-06-04 08:26:56.875 156 12577.27 71.92 54923.93 88888.00 2012-06-04 08:26:57.000 156 12577.23 71.92 54923.95 88888.00 2012-06-04 08:26:57.125 156 12577.27 71.92 54923.97 88888.00 2012-06-04 08:26:57.250 156 12577.33 71.95 54923.95 88888.00 2012-06-04 08:26:57.375 156 12577.35 71.92 54923.93 88888.00 2012-06-04 08:26:57.500 156 12577.25 71.88 54923.93 88888.00 2012-06-04 08:26:57.625 156 12577.27 71.90 54923.93 88888.00 2012-06-04 08:26:57.750 156 12577.25 71.90 54923.93 88888.00 2012-06-04 08:26:57.875 156 12577.23 71.88 54923.90 88888.00 2012-06-04 08:26:58.000 156 12577.20 71.88 54923.90 88888.00 2012-06-04 08:26:58.125 156 12577.23 71.88 54923.93 88888.00 2012-06-04 08:26:58.250 156 12577.20 71.88 54923.93 88888.00 2012-06-04 08:26:58.375 156 12577.17 71.85 54923.93 88888.00 2012-06-04 08:26:58.500 156 12577.17 71.90 54923.93 88888.00 2012-06-04 08:26:58.625 156 12577.25 71.88 54923.95 88888.00 2012-06-04 08:26:58.750 156 12577.30 71.88 54923.93 88888.00 2012-06-04 08:26:58.875 156 12577.27 71.85 54923.95 88888.00 2012-06-04 08:26:59.000 156 12577.33 71.88 54923.95 88888.00 2012-06-04 08:26:59.125 156 12577.27 71.88 54923.97 88888.00 2012-06-04 08:26:59.250 156 12577.23 71.88 54923.97 88888.00 2012-06-04 08:26:59.375 156 12577.25 71.90 54923.97 88888.00 2012-06-04 08:26:59.500 156 12577.27 71.90 54924.00 88888.00 2012-06-04 08:26:59.625 156 12577.30 71.90 54924.00 88888.00 2012-06-04 08:26:59.750 156 12577.35 71.85 54924.00 88888.00 2012-06-04 08:26:59.875 156 12577.33 71.80 54923.97 88888.00 2012-06-04 08:27:00.000 156 12577.30 71.83 54924.00 88888.00 2012-06-04 08:27:00.125 156 12577.35 71.85 54924.00 88888.00 2012-06-04 08:27:00.250 156 12577.27 71.85 54924.00 88888.00 2012-06-04 08:27:00.375 156 12577.25 71.85 54923.97 88888.00 2012-06-04 08:27:00.500 156 12577.27 71.85 54923.95 88888.00 2012-06-04 08:27:00.625 156 12577.27 71.85 54923.95 88888.00 2012-06-04 08:27:00.750 156 12577.25 71.85 54923.95 88888.00 2012-06-04 08:27:00.875 156 12577.25 71.85 54923.95 88888.00 2012-06-04 08:27:01.000 156 12577.30 71.85 54923.93 88888.00 2012-06-04 08:27:01.125 156 12577.23 71.80 54923.93 88888.00 2012-06-04 08:27:01.250 156 12577.20 71.83 54923.95 88888.00 2012-06-04 08:27:01.375 156 12577.27 71.88 54923.95 88888.00 2012-06-04 08:27:01.500 156 12577.25 71.90 54923.95 88888.00 2012-06-04 08:27:01.625 156 12577.20 71.85 54923.93 88888.00 2012-06-04 08:27:01.750 156 12577.15 71.83 54923.93 88888.00 2012-06-04 08:27:01.875 156 12577.17 71.83 54923.93 88888.00 2012-06-04 08:27:02.000 156 12577.27 71.83 54923.93 88888.00 2012-06-04 08:27:02.125 156 12577.23 71.83 54923.97 88888.00 2012-06-04 08:27:02.250 156 12577.25 71.85 54923.97 88888.00 2012-06-04 08:27:02.375 156 12577.33 71.88 54923.97 88888.00 2012-06-04 08:27:02.500 156 12577.33 71.88 54923.97 88888.00 2012-06-04 08:27:02.625 156 12577.38 71.88 54923.97 88888.00 2012-06-04 08:27:02.750 156 12577.38 71.88 54923.97 88888.00 2012-06-04 08:27:02.875 156 12577.33 71.90 54923.97 88888.00 2012-06-04 08:27:03.000 156 12577.30 71.88 54923.95 88888.00 2012-06-04 08:27:03.125 156 12577.27 71.85 54923.97 88888.00 2012-06-04 08:27:03.250 156 12577.27 71.88 54924.00 88888.00 2012-06-04 08:27:03.375 156 12577.35 71.88 54923.97 88888.00 2012-06-04 08:27:03.500 156 12577.40 71.90 54923.97 88888.00 2012-06-04 08:27:03.625 156 12577.33 71.90 54923.95 88888.00 2012-06-04 08:27:03.750 156 12577.27 71.85 54923.95 88888.00 2012-06-04 08:27:03.875 156 12577.25 71.85 54923.95 88888.00 2012-06-04 08:27:04.000 156 12577.30 71.85 54923.95 88888.00 2012-06-04 08:27:04.125 156 12577.27 71.90 54923.97 88888.00 2012-06-04 08:27:04.250 156 12577.23 71.80 54923.97 88888.00 2012-06-04 08:27:04.375 156 12577.27 71.80 54923.97 88888.00 2012-06-04 08:27:04.500 156 12577.27 71.80 54924.00 88888.00 2012-06-04 08:27:04.625 156 12577.30 71.83 54924.00 88888.00 2012-06-04 08:27:04.750 156 12577.25 71.85 54924.03 88888.00 2012-06-04 08:27:04.875 156 12577.27 71.88 54924.00 88888.00 2012-06-04 08:27:05.000 156 12577.30 71.85 54924.00 88888.00 2012-06-04 08:27:05.125 156 12577.25 71.85 54924.03 88888.00 2012-06-04 08:27:05.250 156 12577.25 71.85 54924.00 88888.00 2012-06-04 08:27:05.375 156 12577.33 71.85 54924.03 88888.00 2012-06-04 08:27:05.500 156 12577.33 71.83 54924.05 88888.00 2012-06-04 08:27:05.625 156 12577.33 71.88 54924.05 88888.00 2012-06-04 08:27:05.750 156 12577.33 71.88 54924.03 88888.00 2012-06-04 08:27:05.875 156 12577.33 71.83 54924.05 88888.00 2012-06-04 08:27:06.000 156 12577.30 71.83 54924.03 88888.00 2012-06-04 08:27:06.125 156 12577.23 71.83 54924.05 88888.00 2012-06-04 08:27:06.250 156 12577.25 71.85 54924.05 88888.00 2012-06-04 08:27:06.375 156 12577.35 71.85 54924.05 88888.00 2012-06-04 08:27:06.500 156 12577.35 71.85 54924.03 88888.00 2012-06-04 08:27:06.625 156 12577.27 71.88 54924.00 88888.00 2012-06-04 08:27:06.750 156 12577.23 71.85 54924.03 88888.00 2012-06-04 08:27:06.875 156 12577.27 71.88 54924.03 88888.00 2012-06-04 08:27:07.000 156 12577.35 71.88 54924.00 88888.00 2012-06-04 08:27:07.125 156 12577.35 71.85 54924.00 88888.00 2012-06-04 08:27:07.250 156 12577.33 71.85 54924.00 88888.00 2012-06-04 08:27:07.375 156 12577.35 71.83 54924.00 88888.00 2012-06-04 08:27:07.500 156 12577.38 71.83 54924.00 88888.00 2012-06-04 08:27:07.625 156 12577.35 71.83 54924.00 88888.00 2012-06-04 08:27:07.750 156 12577.33 71.83 54924.00 88888.00 2012-06-04 08:27:07.875 156 12577.30 71.88 54923.97 88888.00 2012-06-04 08:27:08.000 156 12577.25 71.85 54923.97 88888.00 2012-06-04 08:27:08.125 156 12577.30 71.90 54924.03 88888.00 2012-06-04 08:27:08.250 156 12577.25 71.88 54924.00 88888.00 2012-06-04 08:27:08.375 156 12577.30 71.90 54924.00 88888.00 2012-06-04 08:27:08.500 156 12577.27 71.88 54924.00 88888.00 2012-06-04 08:27:08.625 156 12577.25 71.88 54924.00 88888.00 2012-06-04 08:27:08.750 156 12577.25 71.90 54924.03 88888.00 2012-06-04 08:27:08.875 156 12577.25 71.92 54924.00 88888.00 2012-06-04 08:27:09.000 156 12577.27 71.95 54924.00 88888.00 2012-06-04 08:27:09.125 156 12577.35 71.97 54924.00 88888.00 2012-06-04 08:27:09.250 156 12577.30 71.90 54923.97 88888.00 2012-06-04 08:27:09.375 156 12577.30 71.85 54923.97 88888.00 2012-06-04 08:27:09.500 156 12577.27 71.88 54923.97 88888.00 2012-06-04 08:27:09.625 156 12577.25 71.92 54924.00 88888.00 2012-06-04 08:27:09.750 156 12577.20 71.88 54924.00 88888.00 2012-06-04 08:27:09.875 156 12577.17 71.85 54924.00 88888.00 2012-06-04 08:27:10.000 156 12577.23 71.83 54923.97 88888.00 2012-06-04 08:27:10.125 156 12577.27 71.85 54924.00 88888.00 2012-06-04 08:27:10.250 156 12577.23 71.88 54924.03 88888.00 2012-06-04 08:27:10.375 156 12577.23 71.88 54924.03 88888.00 2012-06-04 08:27:10.500 156 12577.35 71.90 54924.03 88888.00 2012-06-04 08:27:10.625 156 12577.42 71.92 54924.03 88888.00 2012-06-04 08:27:10.750 156 12577.45 71.90 54924.05 88888.00 2012-06-04 08:27:10.875 156 12577.42 71.88 54924.07 88888.00 2012-06-04 08:27:11.000 156 12577.40 71.88 54924.05 88888.00 2012-06-04 08:27:11.125 156 12577.35 71.88 54924.05 88888.00 2012-06-04 08:27:11.250 156 12577.30 71.85 54924.03 88888.00 2012-06-04 08:27:11.375 156 12577.30 71.83 54924.03 88888.00 2012-06-04 08:27:11.500 156 12577.38 71.85 54924.07 88888.00 2012-06-04 08:27:11.625 156 12577.38 71.85 54924.07 88888.00 2012-06-04 08:27:11.750 156 12577.33 71.85 54924.10 88888.00 2012-06-04 08:27:11.875 156 12577.35 71.85 54924.07 88888.00 2012-06-04 08:27:12.000 156 12577.35 71.83 54924.07 88888.00 2012-06-04 08:27:12.125 156 12577.33 71.85 54924.05 88888.00 2012-06-04 08:27:12.250 156 12577.30 71.85 54924.07 88888.00 2012-06-04 08:27:12.375 156 12577.35 71.83 54924.05 88888.00 2012-06-04 08:27:12.500 156 12577.33 71.83 54924.05 88888.00 2012-06-04 08:27:12.625 156 12577.30 71.85 54924.05 88888.00 2012-06-04 08:27:12.750 156 12577.30 71.83 54924.05 88888.00 2012-06-04 08:27:12.875 156 12577.25 71.85 54924.03 88888.00 2012-06-04 08:27:13.000 156 12577.23 71.80 54924.03 88888.00 2012-06-04 08:27:13.125 156 12577.20 71.83 54924.05 88888.00 2012-06-04 08:27:13.250 156 12577.25 71.83 54924.07 88888.00 2012-06-04 08:27:13.375 156 12577.33 71.83 54924.05 88888.00 2012-06-04 08:27:13.500 156 12577.33 71.85 54924.03 88888.00 2012-06-04 08:27:13.625 156 12577.33 71.88 54924.00 88888.00 2012-06-04 08:27:13.750 156 12577.38 71.88 54924.03 88888.00 2012-06-04 08:27:13.875 156 12577.35 71.83 54924.03 88888.00 2012-06-04 08:27:14.000 156 12577.30 71.78 54924.03 88888.00 2012-06-04 08:27:14.125 156 12577.27 71.78 54924.03 88888.00 2012-06-04 08:27:14.250 156 12577.27 71.80 54924.05 88888.00 2012-06-04 08:27:14.375 156 12577.27 71.83 54924.03 88888.00 2012-06-04 08:27:14.500 156 12577.27 71.83 54924.03 88888.00 2012-06-04 08:27:14.625 156 12577.25 71.78 54924.03 88888.00 2012-06-04 08:27:14.750 156 12577.23 71.80 54924.00 88888.00 2012-06-04 08:27:14.875 156 12577.17 71.78 54924.03 88888.00 2012-06-04 08:27:15.000 156 12577.17 71.80 54924.00 88888.00 2012-06-04 08:27:15.125 156 12577.20 71.83 54924.03 88888.00 2012-06-04 08:27:15.250 156 12577.20 71.80 54924.03 88888.00 2012-06-04 08:27:15.375 156 12577.27 71.80 54924.03 88888.00 2012-06-04 08:27:15.500 156 12577.38 71.85 54924.03 88888.00 2012-06-04 08:27:15.625 156 12577.45 71.80 54924.03 88888.00 2012-06-04 08:27:15.750 156 12577.33 71.80 54924.00 88888.00 2012-06-04 08:27:15.875 156 12577.23 71.80 54924.03 88888.00 2012-06-04 08:27:16.000 156 12577.17 71.80 54924.03 88888.00 2012-06-04 08:27:16.125 156 12577.25 71.78 54924.03 88888.00 2012-06-04 08:27:16.250 156 12577.27 71.78 54924.05 88888.00 2012-06-04 08:27:16.375 156 12577.35 71.78 54924.05 88888.00 2012-06-04 08:27:16.500 156 12577.35 71.80 54924.07 88888.00 2012-06-04 08:27:16.625 156 12577.27 71.83 54924.07 88888.00 2012-06-04 08:27:16.750 156 12577.25 71.80 54924.07 88888.00 2012-06-04 08:27:16.875 156 12577.25 71.83 54924.07 88888.00 2012-06-04 08:27:17.000 156 12577.30 71.83 54924.07 88888.00 2012-06-04 08:27:17.125 156 12577.27 71.80 54924.07 88888.00 2012-06-04 08:27:17.250 156 12577.23 71.80 54924.05 88888.00 2012-06-04 08:27:17.375 156 12577.30 71.80 54924.05 88888.00 2012-06-04 08:27:17.500 156 12577.27 71.80 54924.07 88888.00 2012-06-04 08:27:17.625 156 12577.30 71.83 54924.07 88888.00 2012-06-04 08:27:17.750 156 12577.33 71.83 54924.05 88888.00 2012-06-04 08:27:17.875 156 12577.33 71.80 54924.03 88888.00 2012-06-04 08:27:18.000 156 12577.33 71.80 54924.05 88888.00 2012-06-04 08:27:18.125 156 12577.30 71.75 54924.07 88888.00 2012-06-04 08:27:18.250 156 12577.33 71.78 54924.05 88888.00 2012-06-04 08:27:18.375 156 12577.35 71.80 54924.07 88888.00 2012-06-04 08:27:18.500 156 12577.40 71.80 54924.07 88888.00 2012-06-04 08:27:18.625 156 12577.35 71.80 54924.05 88888.00 2012-06-04 08:27:18.750 156 12577.35 71.78 54924.05 88888.00 2012-06-04 08:27:18.875 156 12577.27 71.78 54924.05 88888.00 2012-06-04 08:27:19.000 156 12577.20 71.75 54924.05 88888.00 2012-06-04 08:27:19.125 156 12577.27 71.80 54924.05 88888.00 2012-06-04 08:27:19.250 156 12577.25 71.78 54924.07 88888.00 2012-06-04 08:27:19.375 156 12577.23 71.80 54924.07 88888.00 2012-06-04 08:27:19.500 156 12577.17 71.78 54924.07 88888.00 2012-06-04 08:27:19.625 156 12577.12 71.80 54924.07 88888.00 2012-06-04 08:27:19.750 156 12577.15 71.80 54924.07 88888.00 2012-06-04 08:27:19.875 156 12577.20 71.75 54924.05 88888.00 2012-06-04 08:27:20.000 156 12577.23 71.72 54924.05 88888.00 2012-06-04 08:27:20.125 156 12577.17 71.75 54924.07 88888.00 2012-06-04 08:27:20.250 156 12577.15 71.75 54924.07 88888.00 2012-06-04 08:27:20.375 156 12577.15 71.72 54924.07 88888.00 2012-06-04 08:27:20.500 156 12577.20 71.75 54924.05 88888.00 2012-06-04 08:27:20.625 156 12577.23 71.75 54924.03 88888.00 2012-06-04 08:27:20.750 156 12577.23 71.75 54924.03 88888.00 2012-06-04 08:27:20.875 156 12577.20 71.72 54924.05 88888.00 2012-06-04 08:27:21.000 156 12577.15 71.72 54924.03 88888.00 2012-06-04 08:27:21.125 156 12577.20 71.70 54924.05 88888.00 2012-06-04 08:27:21.250 156 12577.20 71.72 54924.10 88888.00 2012-06-04 08:27:21.375 156 12577.23 71.75 54924.07 88888.00 2012-06-04 08:27:21.500 156 12577.20 71.75 54924.10 88888.00 2012-06-04 08:27:21.625 156 12577.17 71.72 54924.10 88888.00 2012-06-04 08:27:21.750 156 12577.17 71.75 54924.07 88888.00 2012-06-04 08:27:21.875 156 12577.20 71.75 54924.10 88888.00 2012-06-04 08:27:22.000 156 12577.23 71.72 54924.07 88888.00 2012-06-04 08:27:22.125 156 12577.17 71.72 54924.07 88888.00 2012-06-04 08:27:22.250 156 12577.12 71.72 54924.07 88888.00 2012-06-04 08:27:22.375 156 12577.17 71.72 54924.07 88888.00 2012-06-04 08:27:22.500 156 12577.20 71.70 54924.07 88888.00 2012-06-04 08:27:22.625 156 12577.27 71.72 54924.10 88888.00 2012-06-04 08:27:22.750 156 12577.27 71.70 54924.12 88888.00 2012-06-04 08:27:22.875 156 12577.23 71.70 54924.12 88888.00 2012-06-04 08:27:23.000 156 12577.17 71.67 54924.10 88888.00 2012-06-04 08:27:23.125 156 12577.15 71.67 54924.07 88888.00 2012-06-04 08:27:23.250 156 12577.15 71.65 54924.10 88888.00 2012-06-04 08:27:23.375 156 12577.17 71.65 54924.12 88888.00 2012-06-04 08:27:23.500 156 12577.17 71.65 54924.10 88888.00 2012-06-04 08:27:23.625 156 12577.25 71.62 54924.07 88888.00 2012-06-04 08:27:23.750 156 12577.23 71.62 54924.10 88888.00 2012-06-04 08:27:23.875 156 12577.25 71.65 54924.07 88888.00 2012-06-04 08:27:24.000 156 12577.23 71.65 54924.10 88888.00 2012-06-04 08:27:24.125 156 12577.27 71.67 54924.10 88888.00 2012-06-04 08:27:24.250 156 12577.20 71.65 54924.12 88888.00 2012-06-04 08:27:24.375 156 12577.17 71.65 54924.10 88888.00 2012-06-04 08:27:24.500 156 12577.12 71.67 54924.10 88888.00 2012-06-04 08:27:24.625 156 12577.12 71.67 54924.10 88888.00 2012-06-04 08:27:24.750 156 12577.17 71.65 54924.10 88888.00 2012-06-04 08:27:24.875 156 12577.20 71.62 54924.07 88888.00 2012-06-04 08:27:25.000 156 12577.23 71.65 54924.07 88888.00 2012-06-04 08:27:25.125 156 12577.17 71.67 54924.07 88888.00 2012-06-04 08:27:25.250 156 12577.12 71.67 54924.07 88888.00 2012-06-04 08:27:25.375 156 12577.17 71.67 54924.10 88888.00 2012-06-04 08:27:25.500 156 12577.17 71.65 54924.07 88888.00 2012-06-04 08:27:25.625 156 12577.23 71.65 54924.05 88888.00 2012-06-04 08:27:25.750 156 12577.25 71.67 54924.05 88888.00 2012-06-04 08:27:25.875 156 12577.23 71.65 54924.05 88888.00 2012-06-04 08:27:26.000 156 12577.23 71.67 54924.05 88888.00 2012-06-04 08:27:26.125 156 12577.20 71.65 54924.05 88888.00 2012-06-04 08:27:26.250 156 12577.10 71.62 54924.05 88888.00 2012-06-04 08:27:26.375 156 12577.05 71.65 54924.03 88888.00 2012-06-04 08:27:26.500 156 12577.05 71.65 54924.03 88888.00 2012-06-04 08:27:26.625 156 12577.10 71.70 54924.05 88888.00 2012-06-04 08:27:26.750 156 12577.05 71.70 54924.03 88888.00 2012-06-04 08:27:26.875 156 12577.05 71.67 54924.05 88888.00 2012-06-04 08:27:27.000 156 12577.12 71.65 54924.05 88888.00 2012-06-04 08:27:27.125 156 12577.15 71.67 54924.07 88888.00 2012-06-04 08:27:27.250 156 12577.05 71.65 54924.10 88888.00 2012-06-04 08:27:27.375 156 12577.02 71.65 54924.10 88888.00 2012-06-04 08:27:27.500 156 12577.02 71.65 54924.05 88888.00 2012-06-04 08:27:27.625 156 12577.05 71.65 54924.07 88888.00 2012-06-04 08:27:27.750 156 12577.10 71.65 54924.10 88888.00 2012-06-04 08:27:27.875 156 12577.08 71.65 54924.07 88888.00 2012-06-04 08:27:28.000 156 12577.02 71.62 54924.05 88888.00 2012-06-04 08:27:28.125 156 12577.05 71.62 54924.05 88888.00 2012-06-04 08:27:28.250 156 12577.02 71.62 54924.05 88888.00 2012-06-04 08:27:28.375 156 12577.05 71.60 54924.05 88888.00 2012-06-04 08:27:28.500 156 12577.02 71.60 54924.05 88888.00 2012-06-04 08:27:28.625 156 12576.98 71.58 54924.07 88888.00 2012-06-04 08:27:28.750 156 12576.98 71.58 54924.10 88888.00 2012-06-04 08:27:28.875 156 12577.00 71.62 54924.12 88888.00 2012-06-04 08:27:29.000 156 12577.05 71.67 54924.10 88888.00 2012-06-04 08:27:29.125 156 12577.08 71.65 54924.10 88888.00 2012-06-04 08:27:29.250 156 12577.08 71.60 54924.10 88888.00 2012-06-04 08:27:29.375 156 12577.08 71.58 54924.10 88888.00 2012-06-04 08:27:29.500 156 12577.02 71.62 54924.10 88888.00 2012-06-04 08:27:29.625 156 12577.02 71.60 54924.07 88888.00 2012-06-04 08:27:29.750 156 12577.00 71.60 54924.10 88888.00 2012-06-04 08:27:29.875 156 12577.02 71.60 54924.12 88888.00 2012-06-04 08:27:30.000 156 12577.08 71.60 54924.12 88888.00 2012-06-04 08:27:30.125 156 12577.05 71.60 54924.10 88888.00 2012-06-04 08:27:30.250 156 12577.02 71.58 54924.07 88888.00 2012-06-04 08:27:30.375 156 12577.05 71.62 54924.07 88888.00 2012-06-04 08:27:30.500 156 12577.02 71.60 54924.07 88888.00 2012-06-04 08:27:30.625 156 12577.02 71.60 54924.07 88888.00 2012-06-04 08:27:30.750 156 12577.02 71.60 54924.07 88888.00 2012-06-04 08:27:30.875 156 12577.00 71.60 54924.07 88888.00 2012-06-04 08:27:31.000 156 12577.00 71.55 54924.05 88888.00 2012-06-04 08:27:31.125 156 12577.05 71.55 54924.03 88888.00 2012-06-04 08:27:31.250 156 12577.00 71.55 54924.03 88888.00 2012-06-04 08:27:31.375 156 12576.95 71.58 54924.05 88888.00 2012-06-04 08:27:31.500 156 12576.98 71.60 54924.07 88888.00 2012-06-04 08:27:31.625 156 12577.10 71.58 54924.10 88888.00 2012-06-04 08:27:31.750 156 12577.10 71.58 54924.10 88888.00 2012-06-04 08:27:31.875 156 12577.00 71.55 54924.07 88888.00 2012-06-04 08:27:32.000 156 12577.00 71.53 54924.05 88888.00 2012-06-04 08:27:32.125 156 12577.05 71.55 54924.05 88888.00 2012-06-04 08:27:32.250 156 12577.02 71.50 54924.10 88888.00 2012-06-04 08:27:32.375 156 12577.00 71.50 54924.10 88888.00 2012-06-04 08:27:32.500 156 12576.95 71.55 54924.10 88888.00 2012-06-04 08:27:32.625 156 12577.00 71.53 54924.10 88888.00 2012-06-04 08:27:32.750 156 12577.02 71.55 54924.07 88888.00 2012-06-04 08:27:32.875 156 12576.98 71.53 54924.03 88888.00 2012-06-04 08:27:33.000 156 12576.92 71.53 54924.03 88888.00 2012-06-04 08:27:33.125 156 12576.90 71.55 54924.05 88888.00 2012-06-04 08:27:33.250 156 12576.85 71.53 54924.03 88888.00 2012-06-04 08:27:33.375 156 12576.92 71.50 54924.03 88888.00 2012-06-04 08:27:33.500 156 12576.90 71.47 54924.03 88888.00 2012-06-04 08:27:33.625 156 12576.90 71.47 54924.05 88888.00 2012-06-04 08:27:33.750 156 12576.95 71.53 54924.05 88888.00 2012-06-04 08:27:33.875 156 12577.02 71.50 54924.07 88888.00 2012-06-04 08:27:34.000 156 12577.00 71.47 54924.05 88888.00 2012-06-04 08:27:34.125 156 12576.92 71.47 54924.05 88888.00 2012-06-04 08:27:34.250 156 12576.88 71.50 54924.07 88888.00 2012-06-04 08:27:34.375 156 12576.90 71.47 54924.07 88888.00 2012-06-04 08:27:34.500 156 12576.95 71.50 54924.07 88888.00 2012-06-04 08:27:34.625 156 12576.98 71.53 54924.07 88888.00 2012-06-04 08:27:34.750 156 12576.95 71.47 54924.07 88888.00 2012-06-04 08:27:34.875 156 12576.90 71.45 54924.07 88888.00 2012-06-04 08:27:35.000 156 12576.85 71.47 54924.07 88888.00 2012-06-04 08:27:35.125 156 12576.90 71.50 54924.10 88888.00 2012-06-04 08:27:35.250 156 12576.92 71.50 54924.10 88888.00 2012-06-04 08:27:35.375 156 12576.92 71.47 54924.10 88888.00 2012-06-04 08:27:35.500 156 12576.85 71.47 54924.10 88888.00 2012-06-04 08:27:35.625 156 12576.90 71.50 54924.10 88888.00 2012-06-04 08:27:35.750 156 12576.90 71.53 54924.10 88888.00 2012-06-04 08:27:35.875 156 12576.92 71.47 54924.15 88888.00 2012-06-04 08:27:36.000 156 12576.95 71.42 54924.10 88888.00 2012-06-04 08:27:36.125 156 12576.95 71.45 54924.12 88888.00 2012-06-04 08:27:36.250 156 12576.92 71.45 54924.12 88888.00 2012-06-04 08:27:36.375 156 12576.95 71.47 54924.12 88888.00 2012-06-04 08:27:36.500 156 12576.92 71.45 54924.10 88888.00 2012-06-04 08:27:36.625 156 12576.88 71.42 54924.10 88888.00 2012-06-04 08:27:36.750 156 12576.92 71.45 54924.07 88888.00 2012-06-04 08:27:36.875 156 12576.95 71.45 54924.10 88888.00 2012-06-04 08:27:37.000 156 12576.92 71.42 54924.10 88888.00 2012-06-04 08:27:37.125 156 12576.85 71.47 54924.10 88888.00 2012-06-04 08:27:37.250 156 12576.83 71.45 54924.10 88888.00 2012-06-04 08:27:37.375 156 12576.85 71.47 54924.10 88888.00 2012-06-04 08:27:37.500 156 12576.85 71.42 54924.07 88888.00 2012-06-04 08:27:37.625 156 12576.85 71.45 54924.10 88888.00 2012-06-04 08:27:37.750 156 12576.85 71.45 54924.10 88888.00 2012-06-04 08:27:37.875 156 12576.80 71.45 54924.05 88888.00 2012-06-04 08:27:38.000 156 12576.77 71.42 54924.03 88888.00 2012-06-04 08:27:38.125 156 12576.77 71.40 54924.05 88888.00 2012-06-04 08:27:38.250 156 12576.73 71.40 54924.07 88888.00 2012-06-04 08:27:38.375 156 12576.80 71.40 54924.07 88888.00 2012-06-04 08:27:38.500 156 12576.75 71.40 54924.05 88888.00 2012-06-04 08:27:38.625 156 12576.77 71.42 54924.05 88888.00 2012-06-04 08:27:38.750 156 12576.75 71.40 54924.07 88888.00 2012-06-04 08:27:38.875 156 12576.80 71.40 54924.07 88888.00 2012-06-04 08:27:39.000 156 12576.80 71.45 54924.05 88888.00 2012-06-04 08:27:39.125 156 12576.80 71.42 54924.05 88888.00 2012-06-04 08:27:39.250 156 12576.67 71.42 54924.05 88888.00 2012-06-04 08:27:39.375 156 12576.70 71.40 54924.07 88888.00 2012-06-04 08:27:39.500 156 12576.77 71.40 54924.07 88888.00 2012-06-04 08:27:39.625 156 12576.77 71.42 54924.07 88888.00 2012-06-04 08:27:39.750 156 12576.80 71.40 54924.07 88888.00 2012-06-04 08:27:39.875 156 12576.83 71.40 54924.07 88888.00 2012-06-04 08:27:40.000 156 12576.83 71.40 54924.05 88888.00 2012-06-04 08:27:40.125 156 12576.80 71.42 54924.05 88888.00 2012-06-04 08:27:40.250 156 12576.80 71.40 54924.05 88888.00 2012-06-04 08:27:40.375 156 12576.83 71.45 54924.07 88888.00 2012-06-04 08:27:40.500 156 12576.83 71.42 54924.07 88888.00 2012-06-04 08:27:40.625 156 12576.80 71.40 54924.05 88888.00 2012-06-04 08:27:40.750 156 12576.75 71.40 54924.07 88888.00 2012-06-04 08:27:40.875 156 12576.75 71.40 54924.10 88888.00 2012-06-04 08:27:41.000 156 12576.80 71.42 54924.07 88888.00 2012-06-04 08:27:41.125 156 12576.80 71.42 54924.10 88888.00 2012-06-04 08:27:41.250 156 12576.77 71.42 54924.07 88888.00 2012-06-04 08:27:41.375 156 12576.83 71.40 54924.10 88888.00 2012-06-04 08:27:41.500 156 12576.83 71.42 54924.10 88888.00 2012-06-04 08:27:41.625 156 12576.77 71.40 54924.07 88888.00 2012-06-04 08:27:41.750 156 12576.75 71.40 54924.05 88888.00 2012-06-04 08:27:41.875 156 12576.77 71.42 54924.07 88888.00 2012-06-04 08:27:42.000 156 12576.75 71.38 54924.10 88888.00 2012-06-04 08:27:42.125 156 12576.70 71.40 54924.10 88888.00 2012-06-04 08:27:42.250 156 12576.67 71.40 54924.10 88888.00 2012-06-04 08:27:42.375 156 12576.73 71.40 54924.07 88888.00 2012-06-04 08:27:42.500 156 12576.70 71.40 54924.07 88888.00 2012-06-04 08:27:42.625 156 12576.60 71.40 54924.05 88888.00 2012-06-04 08:27:42.750 156 12576.62 71.45 54924.05 88888.00 2012-06-04 08:27:42.875 156 12576.67 71.42 54924.05 88888.00 2012-06-04 08:27:43.000 156 12576.67 71.42 54924.05 88888.00 2012-06-04 08:27:43.125 156 12576.70 71.40 54924.05 88888.00 2012-06-04 08:27:43.250 156 12576.67 71.40 54924.07 88888.00 2012-06-04 08:27:43.375 156 12576.67 71.35 54924.05 88888.00 2012-06-04 08:27:43.500 156 12576.70 71.33 54924.03 88888.00 2012-06-04 08:27:43.625 156 12576.77 71.40 54924.05 88888.00 2012-06-04 08:27:43.750 156 12576.75 71.40 54924.03 88888.00 2012-06-04 08:27:43.875 156 12576.77 71.40 54924.05 88888.00 2012-06-04 08:27:44.000 156 12576.77 71.40 54924.05 88888.00 2012-06-04 08:27:44.125 156 12576.73 71.42 54924.05 88888.00 2012-06-04 08:27:44.250 156 12576.67 71.40 54924.05 88888.00 2012-06-04 08:27:44.375 156 12576.73 71.38 54924.05 88888.00 2012-06-04 08:27:44.500 156 12576.70 71.35 54924.03 88888.00 2012-06-04 08:27:44.625 156 12576.67 71.38 54924.05 88888.00 2012-06-04 08:27:44.750 156 12576.70 71.38 54924.05 88888.00 2012-06-04 08:27:44.875 156 12576.67 71.38 54924.03 88888.00 2012-06-04 08:27:45.000 156 12576.70 71.38 54924.03 88888.00 2012-06-04 08:27:45.125 156 12576.70 71.38 54924.03 88888.00 2012-06-04 08:27:45.250 156 12576.62 71.33 54924.03 88888.00 2012-06-04 08:27:45.375 156 12576.67 71.35 54924.03 88888.00 2012-06-04 08:27:45.500 156 12576.70 71.35 54924.05 88888.00 2012-06-04 08:27:45.625 156 12576.67 71.35 54924.05 88888.00 2012-06-04 08:27:45.750 156 12576.60 71.35 54924.07 88888.00 2012-06-04 08:27:45.875 156 12576.58 71.33 54924.07 88888.00 2012-06-04 08:27:46.000 156 12576.60 71.33 54924.05 88888.00 2012-06-04 08:27:46.125 156 12576.60 71.30 54924.05 88888.00 2012-06-04 08:27:46.250 156 12576.62 71.30 54924.05 88888.00 2012-06-04 08:27:46.375 156 12576.62 71.30 54924.03 88888.00 2012-06-04 08:27:46.500 156 12576.58 71.30 54924.03 88888.00 2012-06-04 08:27:46.625 156 12576.58 71.30 54924.05 88888.00 2012-06-04 08:27:46.750 156 12576.58 71.33 54924.07 88888.00 2012-06-04 08:27:46.875 156 12576.55 71.30 54924.05 88888.00 2012-06-04 08:27:47.000 156 12576.48 71.28 54924.03 88888.00 2012-06-04 08:27:47.125 156 12576.48 71.30 54924.07 88888.00 2012-06-04 08:27:47.250 156 12576.52 71.33 54924.07 88888.00 2012-06-04 08:27:47.375 156 12576.58 71.33 54924.07 88888.00 2012-06-04 08:27:47.500 156 12576.50 71.30 54924.07 88888.00 2012-06-04 08:27:47.625 156 12576.48 71.30 54924.05 88888.00 2012-06-04 08:27:47.750 156 12576.52 71.28 54924.07 88888.00 2012-06-04 08:27:47.875 156 12576.52 71.28 54924.10 88888.00 2012-06-04 08:27:48.000 156 12576.58 71.30 54924.05 88888.00 2012-06-04 08:27:48.125 156 12576.58 71.28 54924.05 88888.00 2012-06-04 08:27:48.250 156 12576.55 71.25 54924.05 88888.00 2012-06-04 08:27:48.375 156 12576.55 71.25 54924.05 88888.00 2012-06-04 08:27:48.500 156 12576.50 71.28 54924.05 88888.00 2012-06-04 08:27:48.625 156 12576.50 71.33 54924.03 88888.00 2012-06-04 08:27:48.750 156 12576.52 71.30 54924.03 88888.00 2012-06-04 08:27:48.875 156 12576.50 71.28 54924.03 88888.00 2012-06-04 08:27:49.000 156 12576.50 71.28 54924.03 88888.00 2012-06-04 08:27:49.125 156 12576.45 71.28 54924.03 88888.00 2012-06-04 08:27:49.250 156 12576.40 71.25 54924.05 88888.00 2012-06-04 08:27:49.375 156 12576.42 71.25 54924.03 88888.00 2012-06-04 08:27:49.500 156 12576.42 71.25 54924.03 88888.00 2012-06-04 08:27:49.625 156 12576.38 71.28 54924.03 88888.00 2012-06-04 08:27:49.750 156 12576.38 71.30 54924.03 88888.00 2012-06-04 08:27:49.875 156 12576.42 71.30 54924.05 88888.00 2012-06-04 08:27:50.000 156 12576.45 71.30 54924.03 88888.00 2012-06-04 08:27:50.125 156 12576.45 71.30 54924.05 88888.00 2012-06-04 08:27:50.250 156 12576.42 71.28 54924.05 88888.00 2012-06-04 08:27:50.375 156 12576.48 71.28 54924.05 88888.00 2012-06-04 08:27:50.500 156 12576.40 71.28 54924.03 88888.00 2012-06-04 08:27:50.625 156 12576.40 71.22 54924.00 88888.00 2012-06-04 08:27:50.750 156 12576.40 71.25 54924.03 88888.00 2012-06-04 08:27:50.875 156 12576.45 71.28 54924.03 88888.00 2012-06-04 08:27:51.000 156 12576.42 71.25 54924.03 88888.00 2012-06-04 08:27:51.125 156 12576.45 71.22 54924.03 88888.00 2012-06-04 08:27:51.250 156 12576.48 71.22 54923.97 88888.00 2012-06-04 08:27:51.375 156 12576.48 71.28 54924.00 88888.00 2012-06-04 08:27:51.500 156 12576.40 71.25 54924.03 88888.00 2012-06-04 08:27:51.625 156 12576.42 71.22 54924.00 88888.00 2012-06-04 08:27:51.750 156 12576.42 71.25 54924.03 88888.00 2012-06-04 08:27:51.875 156 12576.38 71.25 54924.03 88888.00 2012-06-04 08:27:52.000 156 12576.35 71.25 54924.00 88888.00 2012-06-04 08:27:52.125 156 12576.38 71.25 54924.00 88888.00 2012-06-04 08:27:52.250 156 12576.33 71.25 54924.00 88888.00 2012-06-04 08:27:52.375 156 12576.35 71.22 54923.97 88888.00 2012-06-04 08:27:52.500 156 12576.33 71.25 54924.03 88888.00 2012-06-04 08:27:52.625 156 12576.30 71.25 54924.03 88888.00 2012-06-04 08:27:52.750 156 12576.25 71.22 54924.03 88888.00 2012-06-04 08:27:52.875 156 12576.27 71.20 54924.03 88888.00 2012-06-04 08:27:53.000 156 12576.35 71.22 54924.03 88888.00 2012-06-04 08:27:53.125 156 12576.38 71.25 54924.05 88888.00 2012-06-04 08:27:53.250 156 12576.35 71.22 54924.05 88888.00 2012-06-04 08:27:53.375 156 12576.33 71.20 54924.03 88888.00 2012-06-04 08:27:53.500 156 12576.30 71.20 54924.03 88888.00 2012-06-04 08:27:53.625 156 12576.27 71.20 54924.03 88888.00 2012-06-04 08:27:53.750 156 12576.30 71.20 54924.03 88888.00 2012-06-04 08:27:53.875 156 12576.33 71.17 54924.03 88888.00 2012-06-04 08:27:54.000 156 12576.33 71.20 54924.03 88888.00 2012-06-04 08:27:54.125 156 12576.30 71.17 54924.05 88888.00 2012-06-04 08:27:54.250 156 12576.25 71.15 54924.05 88888.00 2012-06-04 08:27:54.375 156 12576.30 71.17 54924.03 88888.00 2012-06-04 08:27:54.500 156 12576.25 71.17 54924.03 88888.00 2012-06-04 08:27:54.625 156 12576.17 71.20 54924.00 88888.00 2012-06-04 08:27:54.750 156 12576.10 71.20 54924.00 88888.00 2012-06-04 08:27:54.875 156 12576.12 71.17 54924.00 88888.00 2012-06-04 08:27:55.000 156 12576.20 71.15 54923.97 88888.00 2012-06-04 08:27:55.125 156 12576.25 71.15 54923.97 88888.00 2012-06-04 08:27:55.250 156 12576.25 71.17 54924.00 88888.00 2012-06-04 08:27:55.375 156 12576.27 71.20 54923.97 88888.00 2012-06-04 08:27:55.500 156 12576.20 71.15 54923.97 88888.00 2012-06-04 08:27:55.625 156 12576.10 71.17 54923.97 88888.00 2012-06-04 08:27:55.750 156 12576.10 71.17 54923.95 88888.00 2012-06-04 08:27:55.875 156 12576.15 71.17 54923.97 88888.00 2012-06-04 08:27:56.000 156 12576.12 71.17 54923.95 88888.00 2012-06-04 08:27:56.125 156 12576.08 71.15 54923.95 88888.00 2012-06-04 08:27:56.250 156 12576.02 71.15 54923.97 88888.00 2012-06-04 08:27:56.375 156 12576.08 71.17 54924.00 88888.00 2012-06-04 08:27:56.500 156 12576.12 71.12 54924.00 88888.00 2012-06-04 08:27:56.625 156 12576.17 71.08 54923.97 88888.00 2012-06-04 08:27:56.750 156 12576.15 71.10 54923.97 88888.00 2012-06-04 08:27:56.875 156 12576.15 71.08 54923.95 88888.00 2012-06-04 08:27:57.000 156 12576.10 71.08 54923.95 88888.00 2012-06-04 08:27:57.125 156 12576.02 71.08 54923.97 88888.00 2012-06-04 08:27:57.250 156 12576.02 71.08 54924.00 88888.00 2012-06-04 08:27:57.375 156 12576.02 71.10 54923.97 88888.00 2012-06-04 08:27:57.500 156 12576.05 71.10 54923.97 88888.00 2012-06-04 08:27:57.625 156 12576.08 71.08 54924.00 88888.00 2012-06-04 08:27:57.750 156 12576.08 71.08 54923.97 88888.00 2012-06-04 08:27:57.875 156 12576.05 71.08 54923.97 88888.00 2012-06-04 08:27:58.000 156 12576.02 71.12 54924.00 88888.00 2012-06-04 08:27:58.125 156 12575.98 71.12 54923.97 88888.00 2012-06-04 08:27:58.250 156 12575.92 71.08 54923.95 88888.00 2012-06-04 08:27:58.375 156 12576.00 71.05 54923.95 88888.00 2012-06-04 08:27:58.500 156 12576.05 71.08 54923.95 88888.00 2012-06-04 08:27:58.625 156 12576.00 71.08 54923.95 88888.00 2012-06-04 08:27:58.750 156 12576.02 71.08 54923.97 88888.00 2012-06-04 08:27:58.875 156 12576.02 71.05 54923.97 88888.00 2012-06-04 08:27:59.000 156 12575.98 71.05 54924.00 88888.00 2012-06-04 08:27:59.125 156 12575.98 71.03 54923.97 88888.00 2012-06-04 08:27:59.250 156 12576.08 71.03 54924.00 88888.00 2012-06-04 08:27:59.375 156 12576.15 71.03 54924.00 88888.00 2012-06-04 08:27:59.500 156 12576.10 71.05 54924.00 88888.00 2012-06-04 08:27:59.625 156 12576.05 71.08 54924.03 88888.00 2012-06-04 08:27:59.750 156 12576.00 71.05 54924.03 88888.00 2012-06-04 08:27:59.875 156 12576.00 71.03 54924.00 88888.00 2012-06-04 08:28:00.000 156 12576.00 71.00 54924.03 88888.00 2012-06-04 08:28:00.125 156 12576.00 71.03 54924.00 88888.00 2012-06-04 08:28:00.250 156 12576.00 71.00 54924.00 88888.00 2012-06-04 08:28:00.375 156 12576.02 70.97 54923.97 88888.00 2012-06-04 08:28:00.500 156 12575.98 71.00 54923.97 88888.00 2012-06-04 08:28:00.625 156 12575.98 71.03 54923.95 88888.00 2012-06-04 08:28:00.750 156 12575.92 71.03 54923.97 88888.00 2012-06-04 08:28:00.875 156 12575.95 71.00 54923.97 88888.00 2012-06-04 08:28:01.000 156 12575.95 70.95 54923.97 88888.00 2012-06-04 08:28:01.125 156 12576.00 70.97 54923.97 88888.00 2012-06-04 08:28:01.250 156 12575.98 70.97 54923.95 88888.00 2012-06-04 08:28:01.375 156 12575.95 70.97 54923.93 88888.00 2012-06-04 08:28:01.500 156 12575.90 70.95 54923.95 88888.00 2012-06-04 08:28:01.625 156 12575.90 70.95 54923.95 88888.00 2012-06-04 08:28:01.750 156 12575.90 70.95 54923.95 88888.00 2012-06-04 08:28:01.875 156 12575.92 70.95 54923.95 88888.00 2012-06-04 08:28:02.000 156 12575.98 70.95 54923.93 88888.00 2012-06-04 08:28:02.125 156 12575.95 70.97 54923.93 88888.00 2012-06-04 08:28:02.250 156 12575.88 70.92 54923.95 88888.00 2012-06-04 08:28:02.375 156 12575.88 70.95 54923.95 88888.00 2012-06-04 08:28:02.500 156 12575.90 70.97 54923.95 88888.00 2012-06-04 08:28:02.625 156 12575.90 70.97 54923.93 88888.00 2012-06-04 08:28:02.750 156 12575.88 70.95 54923.90 88888.00 2012-06-04 08:28:02.875 156 12575.90 70.95 54923.93 88888.00 2012-06-04 08:28:03.000 156 12575.88 70.95 54923.93 88888.00 2012-06-04 08:28:03.125 156 12575.83 70.95 54923.95 88888.00 2012-06-04 08:28:03.250 156 12575.77 70.95 54923.95 88888.00 2012-06-04 08:28:03.375 156 12575.85 70.95 54923.95 88888.00 2012-06-04 08:28:03.500 156 12575.85 70.92 54923.95 88888.00 2012-06-04 08:28:03.625 156 12575.85 70.90 54923.95 88888.00 2012-06-04 08:28:03.750 156 12575.80 70.90 54923.95 88888.00 2012-06-04 08:28:03.875 156 12575.70 70.90 54923.95 88888.00 2012-06-04 08:28:04.000 156 12575.70 70.90 54923.93 88888.00 2012-06-04 08:28:04.125 156 12575.73 70.85 54923.95 88888.00 2012-06-04 08:28:04.250 156 12575.75 70.88 54923.95 88888.00 2012-06-04 08:28:04.375 156 12575.80 70.90 54923.95 88888.00 2012-06-04 08:28:04.500 156 12575.77 70.90 54923.95 88888.00 2012-06-04 08:28:04.625 156 12575.77 70.90 54923.95 88888.00 2012-06-04 08:28:04.750 156 12575.80 70.92 54923.95 88888.00 2012-06-04 08:28:04.875 156 12575.85 70.92 54923.95 88888.00 2012-06-04 08:28:05.000 156 12575.80 70.90 54923.93 88888.00 2012-06-04 08:28:05.125 156 12575.77 70.88 54923.93 88888.00 2012-06-04 08:28:05.250 156 12575.73 70.85 54923.93 88888.00 2012-06-04 08:28:05.375 156 12575.75 70.88 54923.90 88888.00 2012-06-04 08:28:05.500 156 12575.75 70.88 54923.90 88888.00 2012-06-04 08:28:05.625 156 12575.73 70.88 54923.93 88888.00 2012-06-04 08:28:05.750 156 12575.65 70.85 54923.93 88888.00 2012-06-04 08:28:05.875 156 12575.67 70.88 54923.95 88888.00 2012-06-04 08:28:06.000 156 12575.67 70.88 54923.95 88888.00 2012-06-04 08:28:06.125 156 12575.60 70.88 54923.95 88888.00 2012-06-04 08:28:06.250 156 12575.62 70.88 54923.95 88888.00 2012-06-04 08:28:06.375 156 12575.70 70.90 54923.93 88888.00 2012-06-04 08:28:06.500 156 12575.65 70.88 54923.93 88888.00 2012-06-04 08:28:06.625 156 12575.62 70.83 54923.90 88888.00 2012-06-04 08:28:06.750 156 12575.60 70.85 54923.90 88888.00 2012-06-04 08:28:06.875 156 12575.65 70.88 54923.93 88888.00 2012-06-04 08:28:07.000 156 12575.65 70.88 54923.90 88888.00 2012-06-04 08:28:07.125 156 12575.58 70.83 54923.90 88888.00 2012-06-04 08:28:07.250 156 12575.52 70.85 54923.88 88888.00 2012-06-04 08:28:07.375 156 12575.50 70.83 54923.85 88888.00 2012-06-04 08:28:07.500 156 12575.50 70.85 54923.85 88888.00 2012-06-04 08:28:07.625 156 12575.52 70.85 54923.88 88888.00 2012-06-04 08:28:07.750 156 12575.55 70.83 54923.88 88888.00 2012-06-04 08:28:07.875 156 12575.55 70.83 54923.88 88888.00 2012-06-04 08:28:08.000 156 12575.45 70.80 54923.88 88888.00 2012-06-04 08:28:08.125 156 12575.40 70.78 54923.88 88888.00 2012-06-04 08:28:08.250 156 12575.42 70.80 54923.90 88888.00 2012-06-04 08:28:08.375 156 12575.52 70.83 54923.90 88888.00 2012-06-04 08:28:08.500 156 12575.60 70.80 54923.90 88888.00 2012-06-04 08:28:08.625 156 12575.58 70.80 54923.88 88888.00 2012-06-04 08:28:08.750 156 12575.58 70.78 54923.88 88888.00 2012-06-04 08:28:08.875 156 12575.58 70.78 54923.82 88888.00 2012-06-04 08:28:09.000 156 12575.55 70.80 54923.82 88888.00 2012-06-04 08:28:09.125 156 12575.58 70.80 54923.88 88888.00 2012-06-04 08:28:09.250 156 12575.50 70.80 54923.82 88888.00 2012-06-04 08:28:09.375 156 12575.52 70.83 54923.82 88888.00 2012-06-04 08:28:09.500 156 12575.50 70.83 54923.85 88888.00 2012-06-04 08:28:09.625 156 12575.50 70.80 54923.82 88888.00 2012-06-04 08:28:09.750 156 12575.52 70.78 54923.80 88888.00 2012-06-04 08:28:09.875 156 12575.58 70.75 54923.82 88888.00 2012-06-04 08:28:10.000 156 12575.52 70.78 54923.80 88888.00 2012-06-04 08:28:10.125 156 12575.52 70.78 54923.82 88888.00 2012-06-04 08:28:10.250 156 12575.50 70.78 54923.82 88888.00 2012-06-04 08:28:10.375 156 12575.52 70.78 54923.82 88888.00 2012-06-04 08:28:10.500 156 12575.52 70.75 54923.82 88888.00 2012-06-04 08:28:10.625 156 12575.52 70.75 54923.82 88888.00 2012-06-04 08:28:10.750 156 12575.42 70.78 54923.85 88888.00 2012-06-04 08:28:10.875 156 12575.40 70.75 54923.85 88888.00 2012-06-04 08:28:11.000 156 12575.38 70.72 54923.80 88888.00 2012-06-04 08:28:11.125 156 12575.42 70.72 54923.82 88888.00 2012-06-04 08:28:11.250 156 12575.38 70.75 54923.90 88888.00 2012-06-04 08:28:11.375 156 12575.42 70.78 54923.88 88888.00 2012-06-04 08:28:11.500 156 12575.40 70.75 54923.88 88888.00 2012-06-04 08:28:11.625 156 12575.40 70.70 54923.82 88888.00 2012-06-04 08:28:11.750 156 12575.38 70.72 54923.82 88888.00 2012-06-04 08:28:11.875 156 12575.40 70.75 54923.85 88888.00 2012-06-04 08:28:12.000 156 12575.40 70.75 54923.85 88888.00 2012-06-04 08:28:12.125 156 12575.42 70.75 54923.88 88888.00 2012-06-04 08:28:12.250 156 12575.42 70.70 54923.85 88888.00 2012-06-04 08:28:12.375 156 12575.45 70.70 54923.82 88888.00 2012-06-04 08:28:12.500 156 12575.45 70.72 54923.82 88888.00 2012-06-04 08:28:12.625 156 12575.48 70.72 54923.80 88888.00 2012-06-04 08:28:12.750 156 12575.52 70.70 54923.78 88888.00 2012-06-04 08:28:12.875 156 12575.50 70.70 54923.78 88888.00 2012-06-04 08:28:13.000 156 12575.42 70.70 54923.75 88888.00 2012-06-04 08:28:13.125 156 12575.38 70.67 54923.78 88888.00 2012-06-04 08:28:13.250 156 12575.35 70.67 54923.78 88888.00 2012-06-04 08:28:13.375 156 12575.38 70.70 54923.78 88888.00 2012-06-04 08:28:13.500 156 12575.40 70.72 54923.78 88888.00 2012-06-04 08:28:13.625 156 12575.42 70.72 54923.80 88888.00 2012-06-04 08:28:13.750 156 12575.35 70.70 54923.80 88888.00 2012-06-04 08:28:13.875 156 12575.27 70.70 54923.75 88888.00 2012-06-04 08:28:14.000 156 12575.27 70.70 54923.75 88888.00 2012-06-04 08:28:14.125 156 12575.27 70.65 54923.75 88888.00 2012-06-04 08:28:14.250 156 12575.20 70.62 54923.78 88888.00 2012-06-04 08:28:14.375 156 12575.23 70.65 54923.75 88888.00 2012-06-04 08:28:14.500 156 12575.27 70.65 54923.75 88888.00 2012-06-04 08:28:14.625 156 12575.27 70.65 54923.75 88888.00 2012-06-04 08:28:14.750 156 12575.25 70.67 54923.75 88888.00 2012-06-04 08:28:14.875 156 12575.27 70.62 54923.75 88888.00 2012-06-04 08:28:15.000 156 12575.27 70.62 54923.72 88888.00 2012-06-04 08:28:15.125 156 12575.25 70.62 54923.72 88888.00 2012-06-04 08:28:15.250 156 12575.17 70.65 54923.72 88888.00 2012-06-04 08:28:15.375 156 12575.17 70.67 54923.75 88888.00 2012-06-04 08:28:15.500 156 12575.17 70.62 54923.75 88888.00 2012-06-04 08:28:15.625 156 12575.20 70.65 54923.75 88888.00 2012-06-04 08:28:15.750 156 12575.17 70.65 54923.72 88888.00 2012-06-04 08:28:15.875 156 12575.12 70.65 54923.70 88888.00 2012-06-04 08:28:16.000 156 12575.15 70.62 54923.70 88888.00 2012-06-04 08:28:16.125 156 12575.12 70.65 54923.72 88888.00 2012-06-04 08:28:16.250 156 12575.08 70.62 54923.72 88888.00 2012-06-04 08:28:16.375 156 12575.17 70.62 54923.72 88888.00 2012-06-04 08:28:16.500 156 12575.12 70.65 54923.72 88888.00 2012-06-04 08:28:16.625 156 12575.08 70.67 54923.75 88888.00 2012-06-04 08:28:16.750 156 12575.08 70.62 54923.78 88888.00 2012-06-04 08:28:16.875 156 12575.10 70.60 54923.78 88888.00 2012-06-04 08:28:17.000 156 12575.10 70.58 54923.75 88888.00 2012-06-04 08:28:17.125 156 12575.05 70.60 54923.80 88888.00 2012-06-04 08:28:17.250 156 12574.98 70.58 54923.80 88888.00 2012-06-04 08:28:17.375 156 12575.00 70.58 54923.82 88888.00 2012-06-04 08:28:17.500 156 12575.02 70.60 54923.78 88888.00 2012-06-04 08:28:17.625 156 12575.02 70.58 54923.78 88888.00 2012-06-04 08:28:17.750 156 12575.08 70.55 54923.80 88888.00 2012-06-04 08:28:17.875 156 12575.08 70.58 54923.80 88888.00 2012-06-04 08:28:18.000 156 12574.98 70.58 54923.80 88888.00 2012-06-04 08:28:18.125 156 12574.98 70.58 54923.78 88888.00 2012-06-04 08:28:18.250 156 12574.95 70.55 54923.75 88888.00 2012-06-04 08:28:18.375 156 12574.98 70.58 54923.75 88888.00 2012-06-04 08:28:18.500 156 12574.98 70.58 54923.75 88888.00 2012-06-04 08:28:18.625 156 12574.95 70.55 54923.70 88888.00 2012-06-04 08:28:18.750 156 12574.98 70.55 54923.72 88888.00 2012-06-04 08:28:18.875 156 12574.98 70.53 54923.70 88888.00 2012-06-04 08:28:19.000 156 12575.02 70.55 54923.70 88888.00 2012-06-04 08:28:19.125 156 12575.00 70.50 54923.70 88888.00 2012-06-04 08:28:19.250 156 12574.95 70.50 54923.72 88888.00 2012-06-04 08:28:19.375 156 12575.02 70.53 54923.72 88888.00 2012-06-04 08:28:19.500 156 12575.05 70.50 54923.68 88888.00 2012-06-04 08:28:19.625 156 12575.00 70.53 54923.68 88888.00 2012-06-04 08:28:19.750 156 12574.98 70.50 54923.68 88888.00 2012-06-04 08:28:19.875 156 12574.98 70.50 54923.65 88888.00 2012-06-04 08:28:20.000 156 12574.98 70.47 54923.68 88888.00 2012-06-04 08:28:20.125 156 12574.95 70.47 54923.70 88888.00 2012-06-04 08:28:20.250 156 12574.90 70.47 54923.70 88888.00 2012-06-04 08:28:20.375 156 12574.90 70.47 54923.70 88888.00 2012-06-04 08:28:20.500 156 12574.83 70.47 54923.72 88888.00 2012-06-04 08:28:20.625 156 12574.83 70.50 54923.72 88888.00 2012-06-04 08:28:20.750 156 12574.85 70.47 54923.70 88888.00 2012-06-04 08:28:20.875 156 12574.92 70.47 54923.68 88888.00 2012-06-04 08:28:21.000 156 12574.92 70.45 54923.62 88888.00 2012-06-04 08:28:21.125 156 12574.90 70.45 54923.62 88888.00 2012-06-04 08:28:21.250 156 12574.85 70.47 54923.65 88888.00 2012-06-04 08:28:21.375 156 12574.85 70.47 54923.68 88888.00 2012-06-04 08:28:21.500 156 12574.83 70.45 54923.65 88888.00 2012-06-04 08:28:21.625 156 12574.80 70.42 54923.65 88888.00 2012-06-04 08:28:21.750 156 12574.77 70.42 54923.65 88888.00 2012-06-04 08:28:21.875 156 12574.83 70.47 54923.68 88888.00 2012-06-04 08:28:22.000 156 12574.83 70.42 54923.65 88888.00 2012-06-04 08:28:22.125 156 12574.80 70.42 54923.65 88888.00 2012-06-04 08:28:22.250 156 12574.73 70.45 54923.68 88888.00 2012-06-04 08:28:22.375 156 12574.80 70.45 54923.65 88888.00 2012-06-04 08:28:22.500 156 12574.75 70.42 54923.65 88888.00 2012-06-04 08:28:22.625 156 12574.73 70.42 54923.68 88888.00 2012-06-04 08:28:22.750 156 12574.70 70.40 54923.68 88888.00 2012-06-04 08:28:22.875 156 12574.73 70.40 54923.65 88888.00 2012-06-04 08:28:23.000 156 12574.75 70.40 54923.68 88888.00 2012-06-04 08:28:23.125 156 12574.73 70.42 54923.70 88888.00 2012-06-04 08:28:23.250 156 12574.67 70.45 54923.70 88888.00 2012-06-04 08:28:23.375 156 12574.70 70.45 54923.70 88888.00 2012-06-04 08:28:23.500 156 12574.60 70.42 54923.68 88888.00 2012-06-04 08:28:23.625 156 12574.55 70.38 54923.65 88888.00 2012-06-04 08:28:23.750 156 12574.58 70.38 54923.68 88888.00 2012-06-04 08:28:23.875 156 12574.60 70.38 54923.65 88888.00 2012-06-04 08:28:24.000 156 12574.55 70.40 54923.62 88888.00 2012-06-04 08:28:24.125 156 12574.55 70.42 54923.65 88888.00 2012-06-04 08:28:24.250 156 12574.55 70.40 54923.68 88888.00 2012-06-04 08:28:24.375 156 12574.62 70.40 54923.68 88888.00 2012-06-04 08:28:24.500 156 12574.62 70.40 54923.65 88888.00 2012-06-04 08:28:24.625 156 12574.62 70.40 54923.65 88888.00 2012-06-04 08:28:24.750 156 12574.65 70.42 54923.62 88888.00 2012-06-04 08:28:24.875 156 12574.65 70.40 54923.62 88888.00 2012-06-04 08:28:25.000 156 12574.62 70.38 54923.57 88888.00 2012-06-04 08:28:25.125 156 12574.62 70.40 54923.62 88888.00 2012-06-04 08:28:25.250 156 12574.60 70.35 54923.60 88888.00 2012-06-04 08:28:25.375 156 12574.52 70.33 54923.57 88888.00 2012-06-04 08:28:25.500 156 12574.42 70.30 54923.55 88888.00 2012-06-04 08:28:25.625 156 12574.48 70.35 54923.60 88888.00 2012-06-04 08:28:25.750 156 12574.50 70.38 54923.65 88888.00 2012-06-04 08:28:25.875 156 12574.48 70.35 54923.65 88888.00 2012-06-04 08:28:26.000 156 12574.50 70.33 54923.60 88888.00 2012-06-04 08:28:26.125 156 12574.52 70.33 54923.60 88888.00 2012-06-04 08:28:26.250 156 12574.48 70.30 54923.57 88888.00 2012-06-04 08:28:26.375 156 12574.48 70.33 54923.55 88888.00 2012-06-04 08:28:26.500 156 12574.45 70.35 54923.55 88888.00 2012-06-04 08:28:26.625 156 12574.42 70.33 54923.55 88888.00 2012-06-04 08:28:26.750 156 12574.40 70.33 54923.55 88888.00 2012-06-04 08:28:26.875 156 12574.38 70.33 54923.55 88888.00 2012-06-04 08:28:27.000 156 12574.38 70.28 54923.55 88888.00 2012-06-04 08:28:27.125 156 12574.38 70.28 54923.53 88888.00 2012-06-04 08:28:27.250 156 12574.38 70.28 54923.57 88888.00 2012-06-04 08:28:27.375 156 12574.42 70.33 54923.55 88888.00 2012-06-04 08:28:27.500 156 12574.45 70.28 54923.50 88888.00 2012-06-04 08:28:27.625 156 12574.40 70.25 54923.50 88888.00 2012-06-04 08:28:27.750 156 12574.38 70.28 54923.53 88888.00 2012-06-04 08:28:27.875 156 12574.35 70.28 54923.53 88888.00 2012-06-04 08:28:28.000 156 12574.40 70.28 54923.53 88888.00 2012-06-04 08:28:28.125 156 12574.45 70.25 54923.50 88888.00 2012-06-04 08:28:28.250 156 12574.40 70.25 54923.50 88888.00 2012-06-04 08:28:28.375 156 12574.40 70.25 54923.50 88888.00 2012-06-04 08:28:28.500 156 12574.48 70.22 54923.53 88888.00 2012-06-04 08:28:28.625 156 12574.52 70.28 54923.55 88888.00 2012-06-04 08:28:28.750 156 12574.52 70.28 54923.57 88888.00 2012-06-04 08:28:28.875 156 12574.50 70.25 54923.55 88888.00 2012-06-04 08:28:29.000 156 12574.45 70.25 54923.53 88888.00 2012-06-04 08:28:29.125 156 12574.38 70.25 54923.53 88888.00 2012-06-04 08:28:29.250 156 12574.27 70.22 54923.55 88888.00 2012-06-04 08:28:29.375 156 12574.33 70.20 54923.53 88888.00 2012-06-04 08:28:29.500 156 12574.35 70.20 54923.55 88888.00 2012-06-04 08:28:29.625 156 12574.38 70.22 54923.55 88888.00 2012-06-04 08:28:29.750 156 12574.42 70.25 54923.57 88888.00 2012-06-04 08:28:29.875 156 12574.40 70.22 54923.55 88888.00 2012-06-04 08:28:30.000 156 12574.35 70.20 54923.53 88888.00 2012-06-04 08:28:30.125 156 12574.35 70.17 54923.53 88888.00 2012-06-04 08:28:30.250 156 12574.23 70.15 54923.55 88888.00 2012-06-04 08:28:30.375 156 12574.27 70.17 54923.53 88888.00 2012-06-04 08:28:30.500 156 12574.33 70.15 54923.53 88888.00 2012-06-04 08:28:30.625 156 12574.35 70.17 54923.50 88888.00 2012-06-04 08:28:30.750 156 12574.35 70.22 54923.55 88888.00 2012-06-04 08:28:30.875 156 12574.33 70.22 54923.53 88888.00 2012-06-04 08:28:31.000 156 12574.33 70.20 54923.47 88888.00 2012-06-04 08:28:31.125 156 12574.33 70.20 54923.47 88888.00 2012-06-04 08:28:31.250 156 12574.33 70.20 54923.45 88888.00 2012-06-04 08:28:31.375 156 12574.38 70.22 54923.47 88888.00 2012-06-04 08:28:31.500 156 12574.35 70.20 54923.47 88888.00 2012-06-04 08:28:31.625 156 12574.30 70.15 54923.47 88888.00 2012-06-04 08:28:31.750 156 12574.27 70.17 54923.45 88888.00 2012-06-04 08:28:31.875 156 12574.25 70.17 54923.45 88888.00 2012-06-04 08:28:32.000 156 12574.27 70.17 54923.45 88888.00 2012-06-04 08:28:32.125 156 12574.30 70.15 54923.45 88888.00 2012-06-04 08:28:32.250 156 12574.25 70.12 54923.43 88888.00 2012-06-04 08:28:32.375 156 12574.27 70.15 54923.45 88888.00 2012-06-04 08:28:32.500 156 12574.17 70.15 54923.43 88888.00 2012-06-04 08:28:32.625 156 12574.08 70.12 54923.45 88888.00 2012-06-04 08:28:32.750 156 12574.08 70.12 54923.45 88888.00 2012-06-04 08:28:32.875 156 12574.15 70.10 54923.43 88888.00 2012-06-04 08:28:33.000 156 12574.17 70.10 54923.45 88888.00 2012-06-04 08:28:33.125 156 12574.12 70.15 54923.45 88888.00 2012-06-04 08:28:33.250 156 12574.08 70.12 54923.43 88888.00 2012-06-04 08:28:33.375 156 12574.10 70.15 54923.45 88888.00 2012-06-04 08:28:33.500 156 12574.10 70.15 54923.40 88888.00 2012-06-04 08:28:33.625 156 12574.15 70.10 54923.40 88888.00 2012-06-04 08:28:33.750 156 12574.15 70.10 54923.43 88888.00 2012-06-04 08:28:33.875 156 12574.15 70.10 54923.40 88888.00 2012-06-04 08:28:34.000 156 12574.20 70.08 54923.40 88888.00 2012-06-04 08:28:34.125 156 12574.27 70.10 54923.45 88888.00 2012-06-04 08:28:34.250 156 12574.17 70.03 54923.45 88888.00 2012-06-04 08:28:34.375 156 12574.15 70.05 54923.43 88888.00 2012-06-04 08:28:34.500 156 12574.15 70.08 54923.43 88888.00 2012-06-04 08:28:34.625 156 12574.17 70.05 54923.43 88888.00 2012-06-04 08:28:34.750 156 12574.15 70.05 54923.43 88888.00 2012-06-04 08:28:34.875 156 12574.23 70.08 54923.43 88888.00 2012-06-04 08:28:35.000 156 12574.23 70.10 54923.40 88888.00 2012-06-04 08:28:35.125 156 12574.23 70.10 54923.40 88888.00 2012-06-04 08:28:35.250 156 12574.20 70.05 54923.43 88888.00 2012-06-04 08:28:35.375 156 12574.23 70.08 54923.45 88888.00 2012-06-04 08:28:35.500 156 12574.23 70.08 54923.45 88888.00 2012-06-04 08:28:35.625 156 12574.17 70.05 54923.45 88888.00 2012-06-04 08:28:35.750 156 12574.10 70.05 54923.45 88888.00 2012-06-04 08:28:35.875 156 12574.05 70.05 54923.43 88888.00 2012-06-04 08:28:36.000 156 12574.02 70.05 54923.43 88888.00 2012-06-04 08:28:36.125 156 12574.08 70.03 54923.43 88888.00 2012-06-04 08:28:36.250 156 12574.05 70.05 54923.40 88888.00 2012-06-04 08:28:36.375 156 12574.10 70.05 54923.38 88888.00 2012-06-04 08:28:36.500 156 12574.08 70.03 54923.38 88888.00 2012-06-04 08:28:36.625 156 12574.08 70.05 54923.38 88888.00 2012-06-04 08:28:36.750 156 12574.05 70.00 54923.35 88888.00 2012-06-04 08:28:36.875 156 12574.02 70.03 54923.38 88888.00 2012-06-04 08:28:37.000 156 12574.05 70.05 54923.38 88888.00 2012-06-04 08:28:37.125 156 12574.00 70.05 54923.38 88888.00 2012-06-04 08:28:37.250 156 12573.95 70.03 54923.38 88888.00 2012-06-04 08:28:37.375 156 12573.95 70.03 54923.38 88888.00 2012-06-04 08:28:37.500 156 12573.98 70.05 54923.32 88888.00 2012-06-04 08:28:37.625 156 12574.00 70.05 54923.32 88888.00 2012-06-04 08:28:37.750 156 12573.98 70.05 54923.35 88888.00 2012-06-04 08:28:37.875 156 12574.00 70.05 54923.32 88888.00 2012-06-04 08:28:38.000 156 12573.98 70.00 54923.30 88888.00 2012-06-04 08:28:38.125 156 12573.98 69.97 54923.32 88888.00 2012-06-04 08:28:38.250 156 12574.00 70.00 54923.32 88888.00 2012-06-04 08:28:38.375 156 12574.05 70.00 54923.32 88888.00 2012-06-04 08:28:38.500 156 12574.00 70.00 54923.32 88888.00 2012-06-04 08:28:38.625 156 12573.98 70.05 54923.30 88888.00 2012-06-04 08:28:38.750 156 12573.92 70.05 54923.32 88888.00 2012-06-04 08:28:38.875 156 12573.90 70.00 54923.28 88888.00 2012-06-04 08:28:39.000 156 12573.88 70.00 54923.25 88888.00 2012-06-04 08:28:39.125 156 12573.83 69.97 54923.30 88888.00 2012-06-04 08:28:39.250 156 12573.83 69.95 54923.30 88888.00 2012-06-04 08:28:39.375 156 12573.88 69.97 54923.30 88888.00 2012-06-04 08:28:39.500 156 12573.85 69.97 54923.30 88888.00 2012-06-04 08:28:39.625 156 12573.83 69.97 54923.30 88888.00 2012-06-04 08:28:39.750 156 12573.85 69.97 54923.28 88888.00 2012-06-04 08:28:39.875 156 12573.92 69.92 54923.22 88888.00 2012-06-04 08:28:40.000 156 12573.95 69.95 54923.25 88888.00 2012-06-04 08:28:40.125 156 12573.90 70.00 54923.28 88888.00 2012-06-04 08:28:40.250 156 12573.80 69.97 54923.25 88888.00 2012-06-04 08:28:40.375 156 12573.80 69.95 54923.25 88888.00 2012-06-04 08:28:40.500 156 12573.85 69.95 54923.25 88888.00 2012-06-04 08:28:40.625 156 12573.85 69.97 54923.30 88888.00 2012-06-04 08:28:40.750 156 12573.83 70.00 54923.35 88888.00 2012-06-04 08:28:40.875 156 12573.77 69.95 54923.32 88888.00 2012-06-04 08:28:41.000 156 12573.77 69.92 54923.28 88888.00 2012-06-04 08:28:41.125 156 12573.75 69.92 54923.32 88888.00 2012-06-04 08:28:41.250 156 12573.67 69.95 54923.35 88888.00 2012-06-04 08:28:41.375 156 12573.75 69.95 54923.35 88888.00 2012-06-04 08:28:41.500 156 12573.73 69.95 54923.32 88888.00 2012-06-04 08:28:41.625 156 12573.67 69.95 54923.30 88888.00 2012-06-04 08:28:41.750 156 12573.67 69.90 54923.28 88888.00 2012-06-04 08:28:41.875 156 12573.73 69.92 54923.30 88888.00 2012-06-04 08:28:42.000 156 12573.73 69.92 54923.28 88888.00 2012-06-04 08:28:42.125 156 12573.75 69.95 54923.28 88888.00 2012-06-04 08:28:42.250 156 12573.73 69.90 54923.25 88888.00 2012-06-04 08:28:42.375 156 12573.75 69.90 54923.25 88888.00 2012-06-04 08:28:42.500 156 12573.65 69.90 54923.25 88888.00 2012-06-04 08:28:42.625 156 12573.62 69.92 54923.25 88888.00 2012-06-04 08:28:42.750 156 12573.67 69.92 54923.22 88888.00 2012-06-04 08:28:42.875 156 12573.73 69.90 54923.22 88888.00 2012-06-04 08:28:43.000 156 12573.75 69.92 54923.20 88888.00 2012-06-04 08:28:43.125 156 12573.73 69.88 54923.20 88888.00 2012-06-04 08:28:43.250 156 12573.65 69.88 54923.20 88888.00 2012-06-04 08:28:43.375 156 12573.67 69.92 54923.20 88888.00 2012-06-04 08:28:43.500 156 12573.67 69.90 54923.20 88888.00 2012-06-04 08:28:43.625 156 12573.67 69.95 54923.20 88888.00 2012-06-04 08:28:43.750 156 12573.70 69.95 54923.20 88888.00 2012-06-04 08:28:43.875 156 12573.67 69.92 54923.18 88888.00 2012-06-04 08:28:44.000 156 12573.65 69.92 54923.18 88888.00 2012-06-04 08:28:44.125 156 12573.67 69.90 54923.18 88888.00 2012-06-04 08:28:44.250 156 12573.67 69.90 54923.18 88888.00 2012-06-04 08:28:44.375 156 12573.67 69.92 54923.18 88888.00 2012-06-04 08:28:44.500 156 12573.70 69.92 54923.18 88888.00 2012-06-04 08:28:44.625 156 12573.73 69.92 54923.15 88888.00 2012-06-04 08:28:44.750 156 12573.65 69.90 54923.15 88888.00 2012-06-04 08:28:44.875 156 12573.58 69.88 54923.18 88888.00 2012-06-04 08:28:45.000 156 12573.58 69.88 54923.18 88888.00 2012-06-04 08:28:45.125 156 12573.65 69.85 54923.18 88888.00 2012-06-04 08:28:45.250 156 12573.60 69.88 54923.18 88888.00 2012-06-04 08:28:45.375 156 12573.62 69.90 54923.18 88888.00 2012-06-04 08:28:45.500 156 12573.65 69.88 54923.18 88888.00 2012-06-04 08:28:45.625 156 12573.65 69.85 54923.18 88888.00 2012-06-04 08:28:45.750 156 12573.62 69.88 54923.18 88888.00 2012-06-04 08:28:45.875 156 12573.62 69.92 54923.18 88888.00 2012-06-04 08:28:46.000 156 12573.67 69.88 54923.15 88888.00 2012-06-04 08:28:46.125 156 12573.65 69.88 54923.15 88888.00 2012-06-04 08:28:46.250 156 12573.55 69.88 54923.18 88888.00 2012-06-04 08:28:46.375 156 12573.55 69.85 54923.18 88888.00 2012-06-04 08:28:46.500 156 12573.55 69.85 54923.15 88888.00 2012-06-04 08:28:46.625 156 12573.55 69.85 54923.20 88888.00 2012-06-04 08:28:46.750 156 12573.55 69.88 54923.18 88888.00 2012-06-04 08:28:46.875 156 12573.55 69.85 54923.18 88888.00 2012-06-04 08:28:47.000 156 12573.58 69.85 54923.20 88888.00 2012-06-04 08:28:47.125 156 12573.62 69.88 54923.18 88888.00 2012-06-04 08:28:47.250 156 12573.52 69.85 54923.18 88888.00 2012-06-04 08:28:47.375 156 12573.52 69.88 54923.18 88888.00 2012-06-04 08:28:47.500 156 12573.58 69.88 54923.18 88888.00 2012-06-04 08:28:47.625 156 12573.55 69.85 54923.18 88888.00 2012-06-04 08:28:47.750 156 12573.52 69.85 54923.18 88888.00 2012-06-04 08:28:47.875 156 12573.50 69.88 54923.18 88888.00 2012-06-04 08:28:48.000 156 12573.55 69.85 54923.15 88888.00 2012-06-04 08:28:48.125 156 12573.52 69.85 54923.15 88888.00 2012-06-04 08:28:48.250 156 12573.52 69.85 54923.15 88888.00 2012-06-04 08:28:48.375 156 12573.55 69.85 54923.12 88888.00 2012-06-04 08:28:48.500 156 12573.48 69.85 54923.12 88888.00 2012-06-04 08:28:48.625 156 12573.42 69.88 54923.12 88888.00 2012-06-04 08:28:48.750 156 12573.42 69.90 54923.10 88888.00 2012-06-04 08:28:48.875 156 12573.45 69.88 54923.12 88888.00 2012-06-04 08:28:49.000 156 12573.52 69.90 54923.15 88888.00 2012-06-04 08:28:49.125 156 12573.52 69.88 54923.15 88888.00 2012-06-04 08:28:49.250 156 12573.48 69.88 54923.15 88888.00 2012-06-04 08:28:49.375 156 12573.50 69.88 54923.15 88888.00 2012-06-04 08:28:49.500 156 12573.52 69.88 54923.12 88888.00 2012-06-04 08:28:49.625 156 12573.52 69.85 54923.12 88888.00 2012-06-04 08:28:49.750 156 12573.48 69.88 54923.10 88888.00 2012-06-04 08:28:49.875 156 12573.42 69.88 54923.10 88888.00 2012-06-04 08:28:50.000 156 12573.40 69.90 54923.07 88888.00 2012-06-04 08:28:50.125 156 12573.38 69.85 54923.07 88888.00 2012-06-04 08:28:50.250 156 12573.35 69.85 54923.07 88888.00 2012-06-04 08:28:50.375 156 12573.35 69.83 54923.03 88888.00 2012-06-04 08:28:50.500 156 12573.27 69.88 54923.05 88888.00 2012-06-04 08:28:50.625 156 12573.30 69.85 54923.07 88888.00 2012-06-04 08:28:50.750 156 12573.35 69.83 54923.03 88888.00 2012-06-04 08:28:50.875 156 12573.38 69.83 54923.05 88888.00 2012-06-04 08:28:51.000 156 12573.40 69.80 54923.05 88888.00 2012-06-04 08:28:51.125 156 12573.38 69.85 54923.05 88888.00 2012-06-04 08:28:51.250 156 12573.33 69.85 54923.05 88888.00 2012-06-04 08:28:51.375 156 12573.40 69.80 54923.05 88888.00 2012-06-04 08:28:51.500 156 12573.45 69.78 54923.03 88888.00 2012-06-04 08:28:51.625 156 12573.40 69.83 54923.05 88888.00 2012-06-04 08:28:51.750 156 12573.30 69.85 54923.05 88888.00 2012-06-04 08:28:51.875 156 12573.25 69.83 54923.05 88888.00 2012-06-04 08:28:52.000 156 12573.27 69.83 54923.03 88888.00 2012-06-04 08:28:52.125 156 12573.27 69.83 54923.03 88888.00 2012-06-04 08:28:52.250 156 12573.25 69.83 54923.05 88888.00 2012-06-04 08:28:52.375 156 12573.27 69.83 54923.03 88888.00 2012-06-04 08:28:52.500 156 12573.30 69.83 54923.05 88888.00 2012-06-04 08:28:52.625 156 12573.27 69.83 54923.05 88888.00 2012-06-04 08:28:52.750 156 12573.30 69.83 54923.07 88888.00 2012-06-04 08:28:52.875 156 12573.27 69.83 54923.07 88888.00 2012-06-04 08:28:53.000 156 12573.23 69.80 54923.07 88888.00 2012-06-04 08:28:53.125 156 12573.17 69.80 54923.05 88888.00 2012-06-04 08:28:53.250 156 12573.12 69.83 54923.05 88888.00 2012-06-04 08:28:53.375 156 12573.12 69.85 54923.07 88888.00 2012-06-04 08:28:53.500 156 12573.12 69.83 54923.10 88888.00 2012-06-04 08:28:53.625 156 12573.12 69.83 54923.05 88888.00 2012-06-04 08:28:53.750 156 12573.12 69.85 54923.05 88888.00 2012-06-04 08:28:53.875 156 12573.10 69.83 54923.07 88888.00 2012-06-04 08:28:54.000 156 12573.10 69.83 54923.07 88888.00 2012-06-04 08:28:54.125 156 12573.15 69.83 54923.07 88888.00 2012-06-04 08:28:54.250 156 12573.15 69.83 54923.07 88888.00 2012-06-04 08:28:54.375 156 12573.20 69.85 54923.03 88888.00 2012-06-04 08:28:54.500 156 12573.15 69.85 54923.03 88888.00 2012-06-04 08:28:54.625 156 12573.20 69.88 54923.03 88888.00 2012-06-04 08:28:54.750 156 12573.15 69.85 54923.03 88888.00 2012-06-04 08:28:54.875 156 12573.15 69.83 54923.00 88888.00 2012-06-04 08:28:55.000 156 12573.12 69.80 54922.97 88888.00 2012-06-04 08:28:55.125 156 12573.10 69.80 54923.00 88888.00 2012-06-04 08:28:55.250 156 12573.12 69.80 54923.03 88888.00 2012-06-04 08:28:55.375 156 12573.17 69.83 54923.00 88888.00 2012-06-04 08:28:55.500 156 12573.20 69.78 54922.97 88888.00 2012-06-04 08:28:55.625 156 12573.25 69.80 54922.95 88888.00 2012-06-04 08:28:55.750 156 12573.25 69.83 54923.00 88888.00 2012-06-04 08:28:55.875 156 12573.23 69.85 54923.03 88888.00 2012-06-04 08:28:56.000 156 12573.17 69.85 54922.97 88888.00 2012-06-04 08:28:56.125 156 12573.17 69.83 54922.95 88888.00 2012-06-04 08:28:56.250 156 12573.15 69.80 54922.93 88888.00 2012-06-04 08:28:56.375 156 12573.23 69.83 54922.93 88888.00 2012-06-04 08:28:56.500 156 12573.20 69.83 54922.95 88888.00 2012-06-04 08:28:56.625 156 12573.20 69.85 54922.95 88888.00 2012-06-04 08:28:56.750 156 12573.23 69.85 54922.93 88888.00 2012-06-04 08:28:56.875 156 12573.25 69.83 54922.90 88888.00 2012-06-04 08:28:57.000 156 12573.25 69.85 54922.90 88888.00 2012-06-04 08:28:57.125 156 12573.15 69.80 54922.90 88888.00 2012-06-04 08:28:57.250 156 12573.05 69.80 54922.93 88888.00 2012-06-04 08:28:57.375 156 12573.15 69.85 54922.90 88888.00 2012-06-04 08:28:57.500 156 12573.15 69.83 54922.90 88888.00 2012-06-04 08:28:57.625 156 12573.12 69.83 54922.93 88888.00 2012-06-04 08:28:57.750 156 12573.15 69.83 54922.93 88888.00 2012-06-04 08:28:57.875 156 12573.17 69.85 54922.90 88888.00 2012-06-04 08:28:58.000 156 12573.12 69.83 54922.90 88888.00 2012-06-04 08:28:58.125 156 12573.08 69.85 54922.88 88888.00 2012-06-04 08:28:58.250 156 12573.08 69.85 54922.93 88888.00 2012-06-04 08:28:58.375 156 12573.17 69.88 54922.90 88888.00 2012-06-04 08:28:58.500 156 12573.20 69.88 54922.93 88888.00 2012-06-04 08:28:58.625 156 12573.17 69.85 54922.95 88888.00 2012-06-04 08:28:58.750 156 12573.12 69.88 54922.95 88888.00 2012-06-04 08:28:58.875 156 12573.15 69.88 54922.90 88888.00 2012-06-04 08:28:59.000 156 12573.15 69.85 54922.88 88888.00 2012-06-04 08:28:59.125 156 12573.15 69.88 54922.90 88888.00 2012-06-04 08:28:59.250 156 12573.17 69.88 54922.93 88888.00 2012-06-04 08:28:59.375 156 12573.20 69.85 54922.90 88888.00 2012-06-04 08:28:59.500 156 12573.15 69.88 54922.93 88888.00 2012-06-04 08:28:59.625 156 12573.20 69.88 54922.93 88888.00 2012-06-04 08:28:59.750 156 12573.23 69.88 54922.93 88888.00 2012-06-04 08:28:59.875 156 12573.20 69.83 54922.90 88888.00 2012-06-04 08:29:00.000 156 12573.15 69.83 54922.88 88888.00 2012-06-04 08:29:00.125 156 12573.15 69.85 54922.93 88888.00 2012-06-04 08:29:00.250 156 12573.12 69.83 54922.90 88888.00 2012-06-04 08:29:00.375 156 12573.17 69.85 54922.90 88888.00 2012-06-04 08:29:00.500 156 12573.15 69.85 54922.88 88888.00 2012-06-04 08:29:00.625 156 12573.17 69.80 54922.90 88888.00 2012-06-04 08:29:00.750 156 12573.17 69.83 54922.85 88888.00 2012-06-04 08:29:00.875 156 12573.17 69.83 54922.85 88888.00 2012-06-04 08:29:01.000 156 12573.15 69.83 54922.80 88888.00 2012-06-04 08:29:01.125 156 12573.10 69.80 54922.82 88888.00 2012-06-04 08:29:01.250 156 12573.08 69.83 54922.85 88888.00 2012-06-04 08:29:01.375 156 12573.10 69.85 54922.85 88888.00 2012-06-04 08:29:01.500 156 12573.08 69.85 54922.80 88888.00 2012-06-04 08:29:01.625 156 12573.05 69.83 54922.80 88888.00 2012-06-04 08:29:01.750 156 12573.05 69.83 54922.80 88888.00 2012-06-04 08:29:01.875 156 12573.05 69.83 54922.82 88888.00 2012-06-04 08:29:02.000 156 12573.02 69.83 54922.82 88888.00 2012-06-04 08:29:02.125 156 12573.05 69.83 54922.85 88888.00 2012-06-04 08:29:02.250 156 12573.08 69.85 54922.85 88888.00 2012-06-04 08:29:02.375 156 12573.17 69.80 54922.82 88888.00 2012-06-04 08:29:02.500 156 12573.12 69.83 54922.80 88888.00 2012-06-04 08:29:02.625 156 12573.02 69.83 54922.78 88888.00 2012-06-04 08:29:02.750 156 12573.08 69.83 54922.78 88888.00 2012-06-04 08:29:02.875 156 12573.10 69.85 54922.78 88888.00 2012-06-04 08:29:03.000 156 12573.05 69.85 54922.78 88888.00 2012-06-04 08:29:03.125 156 12573.08 69.83 54922.80 88888.00 2012-06-04 08:29:03.250 156 12573.08 69.83 54922.82 88888.00 2012-06-04 08:29:03.375 156 12573.05 69.80 54922.82 88888.00 2012-06-04 08:29:03.500 156 12573.10 69.88 54922.78 88888.00 2012-06-04 08:29:03.625 156 12573.08 69.83 54922.78 88888.00 2012-06-04 08:29:03.750 156 12573.02 69.83 54922.78 88888.00 2012-06-04 08:29:03.875 156 12573.08 69.83 54922.75 88888.00 2012-06-04 08:29:04.000 156 12573.08 69.85 54922.78 88888.00 2012-06-04 08:29:04.125 156 12573.08 69.85 54922.78 88888.00 2012-06-04 08:29:04.250 156 12573.08 69.85 54922.80 88888.00 2012-06-04 08:29:04.375 156 12573.08 69.92 54922.82 88888.00 2012-06-04 08:29:04.500 156 12573.05 69.88 54922.80 88888.00 2012-06-04 08:29:04.625 156 12573.05 69.85 54922.82 88888.00 2012-06-04 08:29:04.750 156 12573.05 69.85 54922.80 88888.00 2012-06-04 08:29:04.875 156 12573.05 69.88 54922.82 88888.00 2012-06-04 08:29:05.000 156 12573.05 69.90 54922.82 88888.00 2012-06-04 08:29:05.125 156 12573.05 69.88 54922.85 88888.00 2012-06-04 08:29:05.250 156 12573.12 69.88 54922.82 88888.00 2012-06-04 08:29:05.375 156 12573.17 69.88 54922.85 88888.00 2012-06-04 08:29:05.500 156 12573.17 69.90 54922.82 88888.00 2012-06-04 08:29:05.625 156 12573.15 69.92 54922.82 88888.00 2012-06-04 08:29:05.750 156 12573.17 69.92 54922.82 88888.00 2012-06-04 08:29:05.875 156 12573.15 69.90 54922.82 88888.00 2012-06-04 08:29:06.000 156 12573.12 69.88 54922.80 88888.00 2012-06-04 08:29:06.125 156 12573.15 69.85 54922.80 88888.00 2012-06-04 08:29:06.250 156 12573.12 69.88 54922.78 88888.00 2012-06-04 08:29:06.375 156 12573.17 69.85 54922.78 88888.00 2012-06-04 08:29:06.500 156 12573.12 69.88 54922.78 88888.00 2012-06-04 08:29:06.625 156 12573.10 69.90 54922.78 88888.00 2012-06-04 08:29:06.750 156 12573.12 69.92 54922.75 88888.00 2012-06-04 08:29:06.875 156 12573.15 69.90 54922.70 88888.00 2012-06-04 08:29:07.000 156 12573.20 69.88 54922.70 88888.00 2012-06-04 08:29:07.125 156 12573.20 69.88 54922.72 88888.00 2012-06-04 08:29:07.250 156 12573.15 69.85 54922.72 88888.00 2012-06-04 08:29:07.375 156 12573.12 69.83 54922.72 88888.00 2012-06-04 08:29:07.500 156 12573.10 69.83 54922.72 88888.00 2012-06-04 08:29:07.625 156 12573.05 69.88 54922.72 88888.00 2012-06-04 08:29:07.750 156 12573.05 69.85 54922.70 88888.00 2012-06-04 08:29:07.875 156 12573.08 69.85 54922.68 88888.00 2012-06-04 08:29:08.000 156 12573.05 69.85 54922.70 88888.00 2012-06-04 08:29:08.125 156 12573.00 69.88 54922.75 88888.00 2012-06-04 08:29:08.250 156 12572.95 69.83 54922.75 88888.00 2012-06-04 08:29:08.375 156 12573.00 69.85 54922.72 88888.00 2012-06-04 08:29:08.500 156 12573.00 69.88 54922.72 88888.00 2012-06-04 08:29:08.625 156 12573.02 69.88 54922.70 88888.00 2012-06-04 08:29:08.750 156 12573.00 69.90 54922.72 88888.00 2012-06-04 08:29:08.875 156 12573.00 69.88 54922.75 88888.00 2012-06-04 08:29:09.000 156 12573.08 69.88 54922.70 88888.00 2012-06-04 08:29:09.125 156 12573.12 69.90 54922.70 88888.00 2012-06-04 08:29:09.250 156 12573.12 69.85 54922.65 88888.00 2012-06-04 08:29:09.375 156 12573.12 69.88 54922.68 88888.00 2012-06-04 08:29:09.500 156 12573.02 69.88 54922.65 88888.00 2012-06-04 08:29:09.625 156 12573.00 69.88 54922.65 88888.00 2012-06-04 08:29:09.750 156 12573.05 69.92 54922.68 88888.00 2012-06-04 08:29:09.875 156 12573.05 69.90 54922.68 88888.00 2012-06-04 08:29:10.000 156 12573.05 69.95 54922.68 88888.00 2012-06-04 08:29:10.125 156 12573.08 69.97 54922.68 88888.00 2012-06-04 08:29:10.250 156 12573.05 69.88 54922.68 88888.00 2012-06-04 08:29:10.375 156 12573.08 69.90 54922.65 88888.00 2012-06-04 08:29:10.500 156 12573.02 69.92 54922.65 88888.00 2012-06-04 08:29:10.625 156 12573.10 69.92 54922.68 88888.00 2012-06-04 08:29:10.750 156 12573.08 69.97 54922.72 88888.00 2012-06-04 08:29:10.875 156 12573.05 69.90 54922.70 88888.00 2012-06-04 08:29:11.000 156 12573.00 69.90 54922.68 88888.00 2012-06-04 08:29:11.125 156 12573.05 69.92 54922.70 88888.00 2012-06-04 08:29:11.250 156 12573.05 69.92 54922.70 88888.00 2012-06-04 08:29:11.375 156 12573.05 69.95 54922.70 88888.00 2012-06-04 08:29:11.500 156 12572.98 69.92 54922.70 88888.00 2012-06-04 08:29:11.625 156 12573.08 69.92 54922.70 88888.00 2012-06-04 08:29:11.750 156 12573.12 69.95 54922.68 88888.00 2012-06-04 08:29:11.875 156 12573.12 69.95 54922.65 88888.00 2012-06-04 08:29:12.000 156 12573.08 69.95 54922.65 88888.00 2012-06-04 08:29:12.125 156 12573.08 69.90 54922.68 88888.00 2012-06-04 08:29:12.250 156 12572.98 69.92 54922.70 88888.00 2012-06-04 08:29:12.375 156 12573.02 69.97 54922.70 88888.00 2012-06-04 08:29:12.500 156 12573.08 69.97 54922.68 88888.00 2012-06-04 08:29:12.625 156 12573.08 69.95 54922.62 88888.00 2012-06-04 08:29:12.750 156 12573.02 69.92 54922.65 88888.00 2012-06-04 08:29:12.875 156 12572.95 69.97 54922.65 88888.00 2012-06-04 08:29:13.000 156 12573.02 69.97 54922.65 88888.00 2012-06-04 08:29:13.125 156 12573.02 69.97 54922.62 88888.00 2012-06-04 08:29:13.250 156 12573.05 69.92 54922.62 88888.00 2012-06-04 08:29:13.375 156 12573.10 69.95 54922.62 88888.00 2012-06-04 08:29:13.500 156 12573.10 70.00 54922.62 88888.00 2012-06-04 08:29:13.625 156 12573.08 70.00 54922.62 88888.00 2012-06-04 08:29:13.750 156 12573.10 69.97 54922.62 88888.00 2012-06-04 08:29:13.875 156 12573.10 69.97 54922.62 88888.00 2012-06-04 08:29:14.000 156 12573.12 69.95 54922.62 88888.00 2012-06-04 08:29:14.125 156 12573.10 69.97 54922.65 88888.00 2012-06-04 08:29:14.250 156 12573.02 69.97 54922.65 88888.00 2012-06-04 08:29:14.375 156 12573.08 70.00 54922.65 88888.00 2012-06-04 08:29:14.500 156 12573.15 70.03 54922.65 88888.00 2012-06-04 08:29:14.625 156 12573.10 70.00 54922.65 88888.00 2012-06-04 08:29:14.750 156 12573.05 70.00 54922.62 88888.00 2012-06-04 08:29:14.875 156 12573.05 70.00 54922.60 88888.00 2012-06-04 08:29:15.000 156 12573.02 70.03 54922.57 88888.00 2012-06-04 08:29:15.125 156 12573.08 70.03 54922.57 88888.00 2012-06-04 08:29:15.250 156 12573.10 70.03 54922.60 88888.00 2012-06-04 08:29:15.375 156 12573.15 70.00 54922.57 88888.00 2012-06-04 08:29:15.500 156 12573.17 70.05 54922.57 88888.00 2012-06-04 08:29:15.625 156 12573.20 70.03 54922.55 88888.00 2012-06-04 08:29:15.750 156 12573.17 70.00 54922.55 88888.00 2012-06-04 08:29:15.875 156 12573.15 70.03 54922.53 88888.00 2012-06-04 08:29:16.000 156 12573.15 70.03 54922.55 88888.00 2012-06-04 08:29:16.125 156 12573.10 70.05 54922.62 88888.00 2012-06-04 08:29:16.250 156 12573.08 70.03 54922.60 88888.00 2012-06-04 08:29:16.375 156 12573.15 70.10 54922.60 88888.00 2012-06-04 08:29:16.500 156 12573.15 70.10 54922.60 88888.00 2012-06-04 08:29:16.625 156 12573.10 70.08 54922.60 88888.00 2012-06-04 08:29:16.750 156 12573.15 70.05 54922.57 88888.00 2012-06-04 08:29:16.875 156 12573.12 70.05 54922.60 88888.00 2012-06-04 08:29:17.000 156 12573.17 70.05 54922.62 88888.00 2012-06-04 08:29:17.125 156 12573.17 70.08 54922.62 88888.00 2012-06-04 08:29:17.250 156 12573.05 70.10 54922.60 88888.00 2012-06-04 08:29:17.375 156 12573.08 70.08 54922.60 88888.00 2012-06-04 08:29:17.500 156 12573.10 70.10 54922.60 88888.00 2012-06-04 08:29:17.625 156 12573.15 70.08 54922.57 88888.00 2012-06-04 08:29:17.750 156 12573.15 70.08 54922.60 88888.00 2012-06-04 08:29:17.875 156 12573.12 70.08 54922.57 88888.00 2012-06-04 08:29:18.000 156 12573.12 70.10 54922.57 88888.00 2012-06-04 08:29:18.125 156 12573.12 70.08 54922.60 88888.00 2012-06-04 08:29:18.250 156 12573.23 70.10 54922.60 88888.00 2012-06-04 08:29:18.375 156 12573.20 70.08 54922.57 88888.00 2012-06-04 08:29:18.500 156 12573.15 70.10 54922.57 88888.00 2012-06-04 08:29:18.625 156 12573.12 70.12 54922.55 88888.00 2012-06-04 08:29:18.750 156 12573.10 70.10 54922.53 88888.00 2012-06-04 08:29:18.875 156 12573.10 70.10 54922.53 88888.00 2012-06-04 08:29:19.000 156 12573.08 70.08 54922.47 88888.00 2012-06-04 08:29:19.125 156 12573.08 70.05 54922.50 88888.00 2012-06-04 08:29:19.250 156 12573.05 70.08 54922.50 88888.00 2012-06-04 08:29:19.375 156 12573.12 70.08 54922.50 88888.00 2012-06-04 08:29:19.500 156 12573.15 70.08 54922.53 88888.00 2012-06-04 08:29:19.625 156 12573.15 70.05 54922.53 88888.00 2012-06-04 08:29:19.750 156 12573.15 70.10 54922.50 88888.00 2012-06-04 08:29:19.875 156 12573.12 70.10 54922.53 88888.00 2012-06-04 08:29:20.000 156 12573.10 70.10 54922.55 88888.00 2012-06-04 08:29:20.125 156 12573.10 70.12 54922.55 88888.00 2012-06-04 08:29:20.250 156 12573.12 70.10 54922.55 88888.00 2012-06-04 08:29:20.375 156 12573.23 70.08 54922.55 88888.00 2012-06-04 08:29:20.500 156 12573.17 70.05 54922.53 88888.00 2012-06-04 08:29:20.625 156 12573.20 70.08 54922.50 88888.00 2012-06-04 08:29:20.750 156 12573.17 70.08 54922.50 88888.00 2012-06-04 08:29:20.875 156 12573.08 70.10 54922.53 88888.00 2012-06-04 08:29:21.000 156 12573.12 70.10 54922.50 88888.00 2012-06-04 08:29:21.125 156 12573.15 70.10 54922.53 88888.00 2012-06-04 08:29:21.250 156 12573.15 70.08 54922.53 88888.00 2012-06-04 08:29:21.375 156 12573.12 70.03 54922.47 88888.00 2012-06-04 08:29:21.500 156 12573.12 70.10 54922.47 88888.00 2012-06-04 08:29:21.625 156 12573.12 70.12 54922.53 88888.00 2012-06-04 08:29:21.750 156 12573.10 70.15 54922.53 88888.00 2012-06-04 08:29:21.875 156 12573.05 70.12 54922.53 88888.00 2012-06-04 08:29:22.000 156 12573.05 70.08 54922.50 88888.00 2012-06-04 08:29:22.125 156 12573.08 70.12 54922.50 88888.00 2012-06-04 08:29:22.250 156 12573.02 70.12 54922.50 88888.00 2012-06-04 08:29:22.375 156 12573.02 70.08 54922.47 88888.00 2012-06-04 08:29:22.500 156 12573.15 70.10 54922.50 88888.00 2012-06-04 08:29:22.625 156 12573.17 70.08 54922.53 88888.00 2012-06-04 08:29:22.750 156 12573.10 70.10 54922.55 88888.00 2012-06-04 08:29:22.875 156 12573.08 70.10 54922.53 88888.00 2012-06-04 08:29:23.000 156 12573.08 70.12 54922.53 88888.00 2012-06-04 08:29:23.125 156 12573.02 70.12 54922.57 88888.00 2012-06-04 08:29:23.250 156 12573.00 70.12 54922.57 88888.00 2012-06-04 08:29:23.375 156 12573.02 70.12 54922.60 88888.00 2012-06-04 08:29:23.500 156 12573.08 70.12 54922.57 88888.00 2012-06-04 08:29:23.625 156 12573.08 70.10 54922.55 88888.00 2012-06-04 08:29:23.750 156 12573.05 70.12 54922.57 88888.00 2012-06-04 08:29:23.875 156 12573.10 70.15 54922.60 88888.00 2012-06-04 08:29:24.000 156 12573.08 70.15 54922.55 88888.00 2012-06-04 08:29:24.125 156 12573.08 70.10 54922.55 88888.00 2012-06-04 08:29:24.250 156 12573.08 70.03 54922.55 88888.00 2012-06-04 08:29:24.375 156 12573.12 70.08 54922.57 88888.00 2012-06-04 08:29:24.500 156 12573.08 70.10 54922.57 88888.00 2012-06-04 08:29:24.625 156 12573.02 70.08 54922.55 88888.00 2012-06-04 08:29:24.750 156 12573.05 70.12 54922.55 88888.00 2012-06-04 08:29:24.875 156 12573.12 70.10 54922.57 88888.00 2012-06-04 08:29:25.000 156 12573.08 70.12 54922.55 88888.00 2012-06-04 08:29:25.125 156 12573.05 70.12 54922.57 88888.00 2012-06-04 08:29:25.250 156 12573.00 70.15 54922.57 88888.00 2012-06-04 08:29:25.375 156 12572.98 70.10 54922.50 88888.00 2012-06-04 08:29:25.500 156 12572.98 70.10 54922.53 88888.00 2012-06-04 08:29:25.625 156 12573.05 70.12 54922.53 88888.00 2012-06-04 08:29:25.750 156 12573.08 70.10 54922.53 88888.00 2012-06-04 08:29:25.875 156 12573.10 70.12 54922.55 88888.00 2012-06-04 08:29:26.000 156 12573.08 70.12 54922.53 88888.00 2012-06-04 08:29:26.125 156 12573.08 70.12 54922.50 88888.00 2012-06-04 08:29:26.250 156 12573.00 70.12 54922.53 88888.00 2012-06-04 08:29:26.375 156 12573.02 70.15 54922.53 88888.00 2012-06-04 08:29:26.500 156 12573.02 70.15 54922.53 88888.00 2012-06-04 08:29:26.625 156 12573.05 70.15 54922.55 88888.00 2012-06-04 08:29:26.750 156 12573.02 70.20 54922.55 88888.00 2012-06-04 08:29:26.875 156 12573.10 70.17 54922.53 88888.00 2012-06-04 08:29:27.000 156 12573.05 70.15 54922.53 88888.00 2012-06-04 08:29:27.125 156 12573.02 70.15 54922.53 88888.00 2012-06-04 08:29:27.250 156 12572.98 70.15 54922.53 88888.00 2012-06-04 08:29:27.375 156 12573.00 70.15 54922.53 88888.00 2012-06-04 08:29:27.500 156 12573.00 70.10 54922.53 88888.00 2012-06-04 08:29:27.625 156 12572.98 70.10 54922.53 88888.00 2012-06-04 08:29:27.750 156 12573.00 70.10 54922.53 88888.00 2012-06-04 08:29:27.875 156 12573.00 70.12 54922.50 88888.00 2012-06-04 08:29:28.000 156 12572.95 70.12 54922.50 88888.00 2012-06-04 08:29:28.125 156 12572.95 70.15 54922.50 88888.00 2012-06-04 08:29:28.250 156 12572.98 70.10 54922.53 88888.00 2012-06-04 08:29:28.375 156 12573.02 70.10 54922.50 88888.00 2012-06-04 08:29:28.500 156 12573.05 70.10 54922.55 88888.00 2012-06-04 08:29:28.625 156 12573.05 70.15 54922.57 88888.00 2012-06-04 08:29:28.750 156 12573.08 70.12 54922.57 88888.00 2012-06-04 08:29:28.875 156 12573.08 70.10 54922.55 88888.00 2012-06-04 08:29:29.000 156 12573.00 70.10 54922.55 88888.00 2012-06-04 08:29:29.125 156 12572.95 70.08 54922.55 88888.00 2012-06-04 08:29:29.250 156 12572.92 70.10 54922.57 88888.00 2012-06-04 08:29:29.375 156 12572.92 70.10 54922.55 88888.00 2012-06-04 08:29:29.500 156 12572.92 70.10 54922.53 88888.00 2012-06-04 08:29:29.625 156 12572.95 70.08 54922.55 88888.00 2012-06-04 08:29:29.750 156 12572.92 70.08 54922.53 88888.00 2012-06-04 08:29:29.875 156 12572.88 70.10 54922.55 88888.00 2012-06-04 08:29:30.000 156 12572.88 70.10 54922.55 88888.00 2012-06-04 08:29:30.125 156 12572.88 70.08 54922.55 88888.00 2012-06-04 08:29:30.250 156 12572.88 70.08 54922.55 88888.00 2012-06-04 08:29:30.375 156 12572.90 70.08 54922.57 88888.00 2012-06-04 08:29:30.500 156 12572.85 70.10 54922.55 88888.00 2012-06-04 08:29:30.625 156 12572.90 70.10 54922.53 88888.00 2012-06-04 08:29:30.750 156 12572.90 70.12 54922.53 88888.00 2012-06-04 08:29:30.875 156 12572.92 70.12 54922.55 88888.00 2012-06-04 08:29:31.000 156 12572.90 70.08 54922.50 88888.00 2012-06-04 08:29:31.125 156 12572.88 70.08 54922.50 88888.00 2012-06-04 08:29:31.250 156 12572.83 70.05 54922.53 88888.00 2012-06-04 08:29:31.375 156 12572.85 70.05 54922.50 88888.00 2012-06-04 08:29:31.500 156 12572.88 70.10 54922.53 88888.00 2012-06-04 08:29:31.625 156 12572.90 70.15 54922.53 88888.00 2012-06-04 08:29:31.750 156 12572.92 70.12 54922.55 88888.00 2012-06-04 08:29:31.875 156 12572.90 70.12 54922.55 88888.00 2012-06-04 08:29:32.000 156 12572.85 70.10 54922.53 88888.00 2012-06-04 08:29:32.125 156 12572.90 70.10 54922.55 88888.00 2012-06-04 08:29:32.250 156 12572.95 70.08 54922.57 88888.00 2012-06-04 08:29:32.375 156 12572.98 70.08 54922.55 88888.00 2012-06-04 08:29:32.500 156 12572.98 70.12 54922.57 88888.00 2012-06-04 08:29:32.625 156 12572.95 70.15 54922.55 88888.00 2012-06-04 08:29:32.750 156 12572.98 70.15 54922.55 88888.00 2012-06-04 08:29:32.875 156 12572.98 70.17 54922.53 88888.00 2012-06-04 08:29:33.000 156 12572.98 70.15 54922.53 88888.00 2012-06-04 08:29:33.125 156 12572.92 70.12 54922.53 88888.00 2012-06-04 08:29:33.250 156 12572.90 70.08 54922.50 88888.00 2012-06-04 08:29:33.375 156 12572.95 70.10 54922.53 88888.00 2012-06-04 08:29:33.500 156 12572.92 70.10 54922.50 88888.00 2012-06-04 08:29:33.625 156 12572.90 70.10 54922.50 88888.00 2012-06-04 08:29:33.750 156 12572.90 70.12 54922.53 88888.00 2012-06-04 08:29:33.875 156 12572.90 70.15 54922.53 88888.00 2012-06-04 08:29:34.000 156 12572.90 70.17 54922.53 88888.00 2012-06-04 08:29:34.125 156 12572.85 70.15 54922.53 88888.00 2012-06-04 08:29:34.250 156 12572.83 70.15 54922.50 88888.00 2012-06-04 08:29:34.375 156 12572.90 70.17 54922.50 88888.00 2012-06-04 08:29:34.500 156 12572.90 70.17 54922.50 88888.00 2012-06-04 08:29:34.625 156 12572.92 70.12 54922.50 88888.00 2012-06-04 08:29:34.750 156 12572.95 70.15 54922.53 88888.00 2012-06-04 08:29:34.875 156 12572.92 70.15 54922.55 88888.00 2012-06-04 08:29:35.000 156 12572.95 70.17 54922.50 88888.00 2012-06-04 08:29:35.125 156 12572.92 70.17 54922.53 88888.00 2012-06-04 08:29:35.250 156 12572.85 70.15 54922.55 88888.00 2012-06-04 08:29:35.375 156 12572.95 70.15 54922.50 88888.00 2012-06-04 08:29:35.500 156 12573.00 70.17 54922.53 88888.00 2012-06-04 08:29:35.625 156 12573.02 70.17 54922.55 88888.00 2012-06-04 08:29:35.750 156 12573.02 70.17 54922.53 88888.00 2012-06-04 08:29:35.875 156 12573.02 70.17 54922.53 88888.00 2012-06-04 08:29:36.000 156 12572.98 70.17 54922.53 88888.00 2012-06-04 08:29:36.125 156 12572.92 70.20 54922.55 88888.00 2012-06-04 08:29:36.250 156 12572.88 70.22 54922.57 88888.00 2012-06-04 08:29:36.375 156 12572.90 70.20 54922.55 88888.00 2012-06-04 08:29:36.500 156 12572.88 70.17 54922.55 88888.00 2012-06-04 08:29:36.625 156 12572.88 70.22 54922.55 88888.00 2012-06-04 08:29:36.750 156 12572.90 70.22 54922.55 88888.00 2012-06-04 08:29:36.875 156 12572.85 70.22 54922.55 88888.00 2012-06-04 08:29:37.000 156 12572.88 70.15 54922.55 88888.00 2012-06-04 08:29:37.125 156 12572.90 70.17 54922.53 88888.00 2012-06-04 08:29:37.250 156 12572.90 70.20 54922.55 88888.00 2012-06-04 08:29:37.375 156 12572.90 70.22 54922.55 88888.00 2012-06-04 08:29:37.500 156 12572.90 70.22 54922.53 88888.00 2012-06-04 08:29:37.625 156 12572.92 70.20 54922.53 88888.00 2012-06-04 08:29:37.750 156 12572.98 70.22 54922.53 88888.00 2012-06-04 08:29:37.875 156 12572.98 70.22 54922.53 88888.00 2012-06-04 08:29:38.000 156 12573.00 70.20 54922.55 88888.00 2012-06-04 08:29:38.125 156 12573.00 70.20 54922.53 88888.00 2012-06-04 08:29:38.250 156 12572.92 70.20 54922.50 88888.00 2012-06-04 08:29:38.375 156 12572.90 70.25 54922.50 88888.00 2012-06-04 08:29:38.500 156 12572.85 70.22 54922.50 88888.00 2012-06-04 08:29:38.625 156 12572.80 70.20 54922.50 88888.00 2012-06-04 08:29:38.750 156 12572.88 70.20 54922.50 88888.00 2012-06-04 08:29:38.875 156 12572.90 70.20 54922.50 88888.00 2012-06-04 08:29:39.000 156 12572.88 70.20 54922.53 88888.00 2012-06-04 08:29:39.125 156 12572.88 70.20 54922.53 88888.00 2012-06-04 08:29:39.250 156 12572.85 70.22 54922.53 88888.00 2012-06-04 08:29:39.375 156 12572.88 70.22 54922.50 88888.00 2012-06-04 08:29:39.500 156 12572.85 70.22 54922.50 88888.00 2012-06-04 08:29:39.625 156 12572.90 70.22 54922.53 88888.00 2012-06-04 08:29:39.750 156 12572.88 70.22 54922.50 88888.00 2012-06-04 08:29:39.875 156 12572.85 70.20 54922.50 88888.00 2012-06-04 08:29:40.000 156 12572.80 70.22 54922.55 88888.00 2012-06-04 08:29:40.125 156 12572.83 70.20 54922.55 88888.00 2012-06-04 08:29:40.250 156 12572.85 70.20 54922.55 88888.00 2012-06-04 08:29:40.375 156 12572.95 70.20 54922.53 88888.00 2012-06-04 08:29:40.500 156 12572.98 70.22 54922.55 88888.00 2012-06-04 08:29:40.625 156 12572.90 70.22 54922.55 88888.00 2012-06-04 08:29:40.750 156 12572.95 70.28 54922.57 88888.00 2012-06-04 08:29:40.875 156 12573.00 70.22 54922.55 88888.00 2012-06-04 08:29:41.000 156 12572.98 70.25 54922.55 88888.00 2012-06-04 08:29:41.125 156 12572.85 70.25 54922.57 88888.00 2012-06-04 08:29:41.250 156 12572.75 70.22 54922.57 88888.00 2012-06-04 08:29:41.375 156 12572.80 70.25 54922.57 88888.00 2012-06-04 08:29:41.500 156 12572.85 70.25 54922.57 88888.00 2012-06-04 08:29:41.625 156 12572.90 70.25 54922.57 88888.00 2012-06-04 08:29:41.750 156 12572.92 70.25 54922.57 88888.00 2012-06-04 08:29:41.875 156 12572.88 70.22 54922.60 88888.00 2012-06-04 08:29:42.000 156 12572.80 70.20 54922.57 88888.00 2012-06-04 08:29:42.125 156 12572.83 70.22 54922.60 88888.00 2012-06-04 08:29:42.250 156 12572.85 70.22 54922.62 88888.00 2012-06-04 08:29:42.375 156 12572.90 70.25 54922.60 88888.00 2012-06-04 08:29:42.500 156 12572.88 70.20 54922.55 88888.00 2012-06-04 08:29:42.625 156 12572.88 70.17 54922.53 88888.00 2012-06-04 08:29:42.750 156 12572.85 70.20 54922.53 88888.00 2012-06-04 08:29:42.875 156 12572.77 70.20 54922.55 88888.00 2012-06-04 08:29:43.000 156 12572.77 70.22 54922.60 88888.00 2012-06-04 08:29:43.125 156 12572.83 70.22 54922.57 88888.00 2012-06-04 08:29:43.250 156 12572.83 70.20 54922.55 88888.00 2012-06-04 08:29:43.375 156 12572.83 70.22 54922.57 88888.00 2012-06-04 08:29:43.500 156 12572.80 70.22 54922.55 88888.00 2012-06-04 08:29:43.625 156 12572.80 70.25 54922.55 88888.00 2012-06-04 08:29:43.750 156 12572.77 70.30 54922.57 88888.00 2012-06-04 08:29:43.875 156 12572.75 70.30 54922.57 88888.00 2012-06-04 08:29:44.000 156 12572.83 70.33 54922.53 88888.00 2012-06-04 08:29:44.125 156 12572.83 70.30 54922.53 88888.00 2012-06-04 08:29:44.250 156 12572.80 70.25 54922.55 88888.00 2012-06-04 08:29:44.375 156 12572.85 70.28 54922.57 88888.00 2012-06-04 08:29:44.500 156 12572.85 70.33 54922.57 88888.00 2012-06-04 08:29:44.625 156 12572.83 70.33 54922.57 88888.00 2012-06-04 08:29:44.750 156 12572.80 70.35 54922.55 88888.00 2012-06-04 08:29:44.875 156 12572.85 70.33 54922.53 88888.00 2012-06-04 08:29:45.000 156 12572.88 70.30 54922.55 88888.00 2012-06-04 08:29:45.125 156 12572.83 70.35 54922.57 88888.00 2012-06-04 08:29:45.250 156 12572.75 70.35 54922.57 88888.00 2012-06-04 08:29:45.375 156 12572.80 70.35 54922.57 88888.00 2012-06-04 08:29:45.500 156 12572.83 70.33 54922.57 88888.00 2012-06-04 08:29:45.625 156 12572.77 70.33 54922.57 88888.00 2012-06-04 08:29:45.750 156 12572.77 70.33 54922.55 88888.00 2012-06-04 08:29:45.875 156 12572.80 70.30 54922.57 88888.00 2012-06-04 08:29:46.000 156 12572.83 70.33 54922.57 88888.00 2012-06-04 08:29:46.125 156 12572.77 70.33 54922.60 88888.00 2012-06-04 08:29:46.250 156 12572.80 70.33 54922.57 88888.00 2012-06-04 08:29:46.375 156 12572.83 70.33 54922.57 88888.00 2012-06-04 08:29:46.500 156 12572.80 70.33 54922.55 88888.00 2012-06-04 08:29:46.625 156 12572.75 70.33 54922.57 88888.00 2012-06-04 08:29:46.750 156 12572.80 70.35 54922.57 88888.00 2012-06-04 08:29:46.875 156 12572.85 70.35 54922.62 88888.00 2012-06-04 08:29:47.000 156 12572.85 70.38 54922.57 88888.00 2012-06-04 08:29:47.125 156 12572.83 70.33 54922.60 88888.00 2012-06-04 08:29:47.250 156 12572.83 70.33 54922.62 88888.00 2012-06-04 08:29:47.375 156 12572.77 70.30 54922.57 88888.00 2012-06-04 08:29:47.500 156 12572.67 70.33 54922.60 88888.00 2012-06-04 08:29:47.625 156 12572.70 70.35 54922.62 88888.00 2012-06-04 08:29:47.750 156 12572.75 70.35 54922.65 88888.00 2012-06-04 08:29:47.875 156 12572.75 70.38 54922.65 88888.00 2012-06-04 08:29:48.000 156 12572.73 70.38 54922.62 88888.00 2012-06-04 08:29:48.125 156 12572.73 70.35 54922.68 88888.00 2012-06-04 08:29:48.250 156 12572.73 70.38 54922.65 88888.00 2012-06-04 08:29:48.375 156 12572.73 70.38 54922.65 88888.00 2012-06-04 08:29:48.500 156 12572.70 70.38 54922.62 88888.00 2012-06-04 08:29:48.625 156 12572.73 70.38 54922.60 88888.00 2012-06-04 08:29:48.750 156 12572.75 70.40 54922.60 88888.00 2012-06-04 08:29:48.875 156 12572.75 70.40 54922.57 88888.00 2012-06-04 08:29:49.000 156 12572.70 70.40 54922.57 88888.00 2012-06-04 08:29:49.125 156 12572.73 70.40 54922.60 88888.00 2012-06-04 08:29:49.250 156 12572.73 70.45 54922.57 88888.00 2012-06-04 08:29:49.375 156 12572.77 70.45 54922.62 88888.00 2012-06-04 08:29:49.500 156 12572.73 70.45 54922.60 88888.00 2012-06-04 08:29:49.625 156 12572.70 70.45 54922.57 88888.00 2012-06-04 08:29:49.750 156 12572.67 70.47 54922.57 88888.00 2012-06-04 08:29:49.875 156 12572.60 70.45 54922.57 88888.00 2012-06-04 08:29:50.000 156 12572.60 70.45 54922.57 88888.00 2012-06-04 08:29:50.125 156 12572.58 70.45 54922.60 88888.00 2012-06-04 08:29:50.250 156 12572.55 70.45 54922.60 88888.00 2012-06-04 08:29:50.375 156 12572.60 70.45 54922.57 88888.00 2012-06-04 08:29:50.500 156 12572.60 70.45 54922.57 88888.00 2012-06-04 08:29:50.625 156 12572.65 70.42 54922.57 88888.00 2012-06-04 08:29:50.750 156 12572.67 70.47 54922.60 88888.00 2012-06-04 08:29:50.875 156 12572.60 70.47 54922.60 88888.00 2012-06-04 08:29:51.000 156 12572.58 70.45 54922.60 88888.00 2012-06-04 08:29:51.125 156 12572.65 70.45 54922.60 88888.00 2012-06-04 08:29:51.250 156 12572.70 70.47 54922.60 88888.00 2012-06-04 08:29:51.375 156 12572.70 70.50 54922.62 88888.00 2012-06-04 08:29:51.500 156 12572.70 70.53 54922.65 88888.00 2012-06-04 08:29:51.625 156 12572.65 70.50 54922.60 88888.00 2012-06-04 08:29:51.750 156 12572.60 70.50 54922.60 88888.00 2012-06-04 08:29:51.875 156 12572.52 70.53 54922.62 88888.00 2012-06-04 08:29:52.000 156 12572.58 70.53 54922.65 88888.00 2012-06-04 08:29:52.125 156 12572.62 70.53 54922.65 88888.00 2012-06-04 08:29:52.250 156 12572.65 70.47 54922.62 88888.00 2012-06-04 08:29:52.375 156 12572.65 70.47 54922.62 88888.00 2012-06-04 08:29:52.500 156 12572.62 70.45 54922.65 88888.00 2012-06-04 08:29:52.625 156 12572.62 70.47 54922.65 88888.00 2012-06-04 08:29:52.750 156 12572.65 70.50 54922.65 88888.00 2012-06-04 08:29:52.875 156 12572.65 70.47 54922.68 88888.00 2012-06-04 08:29:53.000 156 12572.67 70.50 54922.65 88888.00 2012-06-04 08:29:53.125 156 12572.67 70.50 54922.68 88888.00 2012-06-04 08:29:53.250 156 12572.62 70.47 54922.68 88888.00 2012-06-04 08:29:53.375 156 12572.67 70.45 54922.68 88888.00 2012-06-04 08:29:53.500 156 12572.62 70.47 54922.70 88888.00 2012-06-04 08:29:53.625 156 12572.42 70.47 54922.68 88888.00 2012-06-04 08:29:53.750 156 12572.38 70.47 54922.65 88888.00 2012-06-04 08:29:53.875 156 12572.45 70.47 54922.65 88888.00 2012-06-04 08:29:54.000 156 12572.48 70.50 54922.68 88888.00 2012-06-04 08:29:54.125 156 12572.45 70.50 54922.70 88888.00 2012-06-04 08:29:54.250 156 12572.40 70.47 54922.70 88888.00 2012-06-04 08:29:54.375 156 12572.45 70.47 54922.68 88888.00 2012-06-04 08:29:54.500 156 12572.45 70.45 54922.68 88888.00 2012-06-04 08:29:54.625 156 12572.42 70.45 54922.65 88888.00 2012-06-04 08:29:54.750 156 12572.42 70.47 54922.65 88888.00 2012-06-04 08:29:54.875 156 12572.40 70.45 54922.68 88888.00 2012-06-04 08:29:55.000 156 12572.45 70.45 54922.62 88888.00 2012-06-04 08:29:55.125 156 12572.45 70.47 54922.62 88888.00 2012-06-04 08:29:55.250 156 12572.40 70.47 54922.68 88888.00 2012-06-04 08:29:55.375 156 12572.40 70.47 54922.68 88888.00 2012-06-04 08:29:55.500 156 12572.42 70.47 54922.65 88888.00 2012-06-04 08:29:55.625 156 12572.40 70.50 54922.65 88888.00 2012-06-04 08:29:55.750 156 12572.40 70.53 54922.65 88888.00 2012-06-04 08:29:55.875 156 12572.38 70.50 54922.65 88888.00 2012-06-04 08:29:56.000 156 12572.38 70.50 54922.65 88888.00 2012-06-04 08:29:56.125 156 12572.42 70.53 54922.65 88888.00 2012-06-04 08:29:56.250 156 12572.45 70.55 54922.68 88888.00 2012-06-04 08:29:56.375 156 12572.52 70.60 54922.68 88888.00 2012-06-04 08:29:56.500 156 12572.50 70.55 54922.70 88888.00 2012-06-04 08:29:56.625 156 12572.40 70.53 54922.62 88888.00 2012-06-04 08:29:56.750 156 12572.40 70.50 54922.68 88888.00 2012-06-04 08:29:56.875 156 12572.42 70.50 54922.68 88888.00 2012-06-04 08:29:57.000 156 12572.48 70.53 54922.68 88888.00 2012-06-04 08:29:57.125 156 12572.50 70.55 54922.68 88888.00 2012-06-04 08:29:57.250 156 12572.40 70.55 54922.68 88888.00 2012-06-04 08:29:57.375 156 12572.38 70.58 54922.70 88888.00 2012-06-04 08:29:57.500 156 12572.35 70.55 54922.70 88888.00 2012-06-04 08:29:57.625 156 12572.33 70.55 54922.65 88888.00 2012-06-04 08:29:57.750 156 12572.35 70.58 54922.68 88888.00 2012-06-04 08:29:57.875 156 12572.38 70.60 54922.68 88888.00 2012-06-04 08:29:58.000 156 12572.38 70.58 54922.68 88888.00 2012-06-04 08:29:58.125 156 12572.40 70.58 54922.68 88888.00 2012-06-04 08:29:58.250 156 12572.38 70.55 54922.70 88888.00 2012-06-04 08:29:58.375 156 12572.38 70.58 54922.70 88888.00 2012-06-04 08:29:58.500 156 12572.35 70.60 54922.70 88888.00 2012-06-04 08:29:58.625 156 12572.38 70.62 54922.70 88888.00 2012-06-04 08:29:58.750 156 12572.42 70.65 54922.70 88888.00 2012-06-04 08:29:58.875 156 12572.52 70.65 54922.72 88888.00 2012-06-04 08:29:59.000 156 12572.52 70.65 54922.70 88888.00 2012-06-04 08:29:59.125 156 12572.50 70.65 54922.72 88888.00 2012-06-04 08:29:59.250 156 12572.45 70.62 54922.75 88888.00 2012-06-04 08:29:59.375 156 12572.48 70.62 54922.72 88888.00 2012-06-04 08:29:59.500 156 12572.42 70.62 54922.72 88888.00 2012-06-04 08:29:59.625 156 12572.45 70.60 54922.75 88888.00 2012-06-04 08:29:59.750 156 12572.45 70.62 54922.72 88888.00 2012-06-04 08:29:59.875 156 12572.48 70.60 54922.72 88888.00 2012-06-04 08:30:00.000 156 12572.48 70.62 54922.75 88888.00 2012-06-04 08:30:00.125 156 12572.45 70.65 54922.75 88888.00 2012-06-04 08:30:00.250 156 12572.38 70.67 54922.72 88888.00 2012-06-04 08:30:00.375 156 12572.45 70.65 54922.72 88888.00 2012-06-04 08:30:00.500 156 12572.48 70.65 54922.72 88888.00 2012-06-04 08:30:00.625 156 12572.45 70.67 54922.70 88888.00 2012-06-04 08:30:00.750 156 12572.40 70.70 54922.68 88888.00 2012-06-04 08:30:00.875 156 12572.40 70.67 54922.75 88888.00 2012-06-04 08:30:01.000 156 12572.38 70.67 54922.72 88888.00 2012-06-04 08:30:01.125 156 12572.35 70.70 54922.70 88888.00 2012-06-04 08:30:01.250 156 12572.38 70.75 54922.70 88888.00 2012-06-04 08:30:01.375 156 12572.38 70.72 54922.70 88888.00 2012-06-04 08:30:01.500 156 12572.35 70.72 54922.70 88888.00 2012-06-04 08:30:01.625 156 12572.40 70.75 54922.70 88888.00 2012-06-04 08:30:01.750 156 12572.38 70.75 54922.68 88888.00 2012-06-04 08:30:01.875 156 12572.30 70.75 54922.68 88888.00 2012-06-04 08:30:02.000 156 12572.27 70.75 54922.70 88888.00 2012-06-04 08:30:02.125 156 12572.33 70.72 54922.72 88888.00 2012-06-04 08:30:02.250 156 12572.27 70.72 54922.72 88888.00 2012-06-04 08:30:02.375 156 12572.27 70.72 54922.72 88888.00 2012-06-04 08:30:02.500 156 12572.30 70.78 54922.70 88888.00 2012-06-04 08:30:02.625 156 12572.27 70.80 54922.72 88888.00 2012-06-04 08:30:02.750 156 12572.27 70.78 54922.75 88888.00 2012-06-04 08:30:02.875 156 12572.25 70.78 54922.75 88888.00 2012-06-04 08:30:03.000 156 12572.27 70.78 54922.68 88888.00 2012-06-04 08:30:03.125 156 12572.33 70.80 54922.70 88888.00 2012-06-04 08:30:03.250 156 12572.30 70.83 54922.70 88888.00 2012-06-04 08:30:03.375 156 12572.35 70.83 54922.75 88888.00 2012-06-04 08:30:03.500 156 12572.30 70.83 54922.75 88888.00 2012-06-04 08:30:03.625 156 12572.27 70.83 54922.72 88888.00 2012-06-04 08:30:03.750 156 12572.27 70.85 54922.72 88888.00 2012-06-04 08:30:03.875 156 12572.25 70.85 54922.72 88888.00 2012-06-04 08:30:04.000 156 12572.30 70.85 54922.72 88888.00 2012-06-04 08:30:04.125 156 12572.33 70.83 54922.72 88888.00 2012-06-04 08:30:04.250 156 12572.33 70.83 54922.75 88888.00 2012-06-04 08:30:04.375 156 12572.35 70.85 54922.75 88888.00 2012-06-04 08:30:04.500 156 12572.35 70.85 54922.78 88888.00 2012-06-04 08:30:04.625 156 12572.35 70.85 54922.80 88888.00 2012-06-04 08:30:04.750 156 12572.40 70.85 54922.78 88888.00 2012-06-04 08:30:04.875 156 12572.40 70.85 54922.78 88888.00 2012-06-04 08:30:05.000 156 12572.38 70.85 54922.78 88888.00 2012-06-04 08:30:05.125 156 12572.35 70.85 54922.80 88888.00 2012-06-04 08:30:05.250 156 12572.30 70.85 54922.82 88888.00 2012-06-04 08:30:05.375 156 12572.30 70.83 54922.80 88888.00 2012-06-04 08:30:05.500 156 12572.27 70.80 54922.80 88888.00 2012-06-04 08:30:05.625 156 12572.33 70.85 54922.80 88888.00 2012-06-04 08:30:05.750 156 12572.30 70.88 54922.82 88888.00 2012-06-04 08:30:05.875 156 12572.27 70.90 54922.85 88888.00 2012-06-04 08:30:06.000 156 12572.33 70.92 54922.82 88888.00 2012-06-04 08:30:06.125 156 12572.30 70.95 54922.82 88888.00 2012-06-04 08:30:06.250 156 12572.30 70.92 54922.82 88888.00 2012-06-04 08:30:06.375 156 12572.30 70.92 54922.82 88888.00 2012-06-04 08:30:06.500 156 12572.27 70.90 54922.80 88888.00 2012-06-04 08:30:06.625 156 12572.27 70.92 54922.78 88888.00 2012-06-04 08:30:06.750 156 12572.27 70.90 54922.80 88888.00 2012-06-04 08:30:06.875 156 12572.23 70.90 54922.78 88888.00 2012-06-04 08:30:07.000 156 12572.25 70.90 54922.78 88888.00 2012-06-04 08:30:07.125 156 12572.30 70.90 54922.80 88888.00 2012-06-04 08:30:07.250 156 12572.30 70.88 54922.82 88888.00 2012-06-04 08:30:07.375 156 12572.30 70.88 54922.80 88888.00 2012-06-04 08:30:07.500 156 12572.25 70.88 54922.80 88888.00 2012-06-04 08:30:07.625 156 12572.27 70.88 54922.78 88888.00 2012-06-04 08:30:07.750 156 12572.25 70.85 54922.75 88888.00 2012-06-04 08:30:07.875 156 12572.20 70.85 54922.75 88888.00 2012-06-04 08:30:08.000 156 12572.25 70.88 54922.75 88888.00 2012-06-04 08:30:08.125 156 12572.25 70.90 54922.78 88888.00 2012-06-04 08:30:08.250 156 12572.20 70.90 54922.78 88888.00 2012-06-04 08:30:08.375 156 12572.23 70.92 54922.78 88888.00 2012-06-04 08:30:08.500 156 12572.17 70.92 54922.75 88888.00 2012-06-04 08:30:08.625 156 12572.17 70.92 54922.78 88888.00 2012-06-04 08:30:08.750 156 12572.12 70.92 54922.78 88888.00 2012-06-04 08:30:08.875 156 12572.10 70.90 54922.80 88888.00 2012-06-04 08:30:09.000 156 12572.10 70.92 54922.80 88888.00 2012-06-04 08:30:09.125 156 12572.20 70.90 54922.80 88888.00 2012-06-04 08:30:09.250 156 12572.20 70.92 54922.82 88888.00 2012-06-04 08:30:09.375 156 12572.23 70.95 54922.82 88888.00 2012-06-04 08:30:09.500 156 12572.23 70.95 54922.80 88888.00 2012-06-04 08:30:09.625 156 12572.25 70.95 54922.82 88888.00 2012-06-04 08:30:09.750 156 12572.23 70.97 54922.78 88888.00 2012-06-04 08:30:09.875 156 12572.17 70.95 54922.82 88888.00 2012-06-04 08:30:10.000 156 12572.15 70.92 54922.82 88888.00 2012-06-04 08:30:10.125 156 12572.17 70.97 54922.80 88888.00 2012-06-04 08:30:10.250 156 12572.15 70.92 54922.82 88888.00 2012-06-04 08:30:10.375 156 12572.27 70.95 54922.82 88888.00 2012-06-04 08:30:10.500 156 12572.25 70.95 54922.82 88888.00 2012-06-04 08:30:10.625 156 12572.23 70.97 54922.85 88888.00 2012-06-04 08:30:10.750 156 12572.17 70.97 54922.85 88888.00 2012-06-04 08:30:10.875 156 12572.17 70.97 54922.82 88888.00 2012-06-04 08:30:11.000 156 12572.15 70.97 54922.88 88888.00 2012-06-04 08:30:11.125 156 12572.10 71.00 54922.90 88888.00 2012-06-04 08:30:11.250 156 12572.08 71.00 54922.90 88888.00 2012-06-04 08:30:11.375 156 12572.10 71.03 54922.88 88888.00 2012-06-04 08:30:11.500 156 12572.08 71.03 54922.88 88888.00 2012-06-04 08:30:11.625 156 12572.05 71.03 54922.85 88888.00 2012-06-04 08:30:11.750 156 12572.05 71.00 54922.88 88888.00 2012-06-04 08:30:11.875 156 12572.08 71.03 54922.85 88888.00 2012-06-04 08:30:12.000 156 12572.15 71.03 54922.88 88888.00 2012-06-04 08:30:12.125 156 12572.15 71.00 54922.85 88888.00 2012-06-04 08:30:12.250 156 12572.12 71.03 54922.90 88888.00 2012-06-04 08:30:12.375 156 12572.20 71.03 54922.88 88888.00 2012-06-04 08:30:12.500 156 12572.17 71.00 54922.85 88888.00 2012-06-04 08:30:12.625 156 12572.10 71.00 54922.85 88888.00 2012-06-04 08:30:12.750 156 12572.12 71.03 54922.85 88888.00 2012-06-04 08:30:12.875 156 12572.15 71.03 54922.85 88888.00 2012-06-04 08:30:13.000 156 12572.12 70.97 54922.85 88888.00 2012-06-04 08:30:13.125 156 12572.12 71.05 54922.88 88888.00 2012-06-04 08:30:13.250 156 12572.12 71.03 54922.88 88888.00 2012-06-04 08:30:13.375 156 12572.08 71.03 54922.85 88888.00 2012-06-04 08:30:13.500 156 12572.08 71.05 54922.85 88888.00 2012-06-04 08:30:13.625 156 12572.08 71.05 54922.82 88888.00 2012-06-04 08:30:13.750 156 12572.10 71.05 54922.85 88888.00 2012-06-04 08:30:13.875 156 12572.15 71.08 54922.82 88888.00 2012-06-04 08:30:14.000 156 12572.15 71.05 54922.82 88888.00 2012-06-04 08:30:14.125 156 12572.12 71.08 54922.82 88888.00 2012-06-04 08:30:14.250 156 12572.08 71.05 54922.88 88888.00 2012-06-04 08:30:14.375 156 12572.08 71.10 54922.85 88888.00 2012-06-04 08:30:14.500 156 12572.12 71.12 54922.85 88888.00 2012-06-04 08:30:14.625 156 12572.23 71.10 54922.85 88888.00 2012-06-04 08:30:14.750 156 12572.17 71.10 54922.88 88888.00 2012-06-04 08:30:14.875 156 12572.15 71.08 54922.88 88888.00 2012-06-04 08:30:15.000 156 12572.12 71.10 54922.85 88888.00 2012-06-04 08:30:15.125 156 12572.10 71.10 54922.85 88888.00 2012-06-04 08:30:15.250 156 12572.08 71.10 54922.88 88888.00 2012-06-04 08:30:15.375 156 12572.12 71.10 54922.88 88888.00 2012-06-04 08:30:15.500 156 12572.20 71.08 54922.90 88888.00 2012-06-04 08:30:15.625 156 12572.20 71.10 54922.90 88888.00 2012-06-04 08:30:15.750 156 12572.17 71.10 54922.85 88888.00 2012-06-04 08:30:15.875 156 12572.15 71.12 54922.88 88888.00 2012-06-04 08:30:16.000 156 12572.08 71.10 54922.88 88888.00 2012-06-04 08:30:16.125 156 12572.05 71.10 54922.90 88888.00 2012-06-04 08:30:16.250 156 12572.10 71.10 54922.93 88888.00 2012-06-04 08:30:16.375 156 12572.12 71.12 54922.93 88888.00 2012-06-04 08:30:16.500 156 12572.10 71.15 54922.95 88888.00 2012-06-04 08:30:16.625 156 12572.02 71.12 54922.93 88888.00 2012-06-04 08:30:16.750 156 12572.05 71.12 54922.93 88888.00 2012-06-04 08:30:16.875 156 12572.08 71.12 54922.93 88888.00 2012-06-04 08:30:17.000 156 12572.02 71.10 54922.95 88888.00 2012-06-04 08:30:17.125 156 12572.00 71.15 54922.95 88888.00 2012-06-04 08:30:17.250 156 12572.02 71.15 54922.97 88888.00 2012-06-04 08:30:17.375 156 12572.08 71.12 54922.93 88888.00 2012-06-04 08:30:17.500 156 12572.08 71.12 54922.93 88888.00 2012-06-04 08:30:17.625 156 12572.12 71.15 54922.97 88888.00 2012-06-04 08:30:17.750 156 12572.15 71.15 54922.97 88888.00 2012-06-04 08:30:17.875 156 12572.10 71.15 54922.97 88888.00 2012-06-04 08:30:18.000 156 12572.08 71.17 54922.97 88888.00 2012-06-04 08:30:18.125 156 12572.12 71.17 54922.97 88888.00 2012-06-04 08:30:18.250 156 12572.10 71.17 54923.00 88888.00 2012-06-04 08:30:18.375 156 12572.05 71.17 54923.00 88888.00 2012-06-04 08:30:18.500 156 12572.02 71.17 54922.97 88888.00 2012-06-04 08:30:18.625 156 12572.05 71.17 54922.97 88888.00 2012-06-04 08:30:18.750 156 12572.17 71.20 54922.97 88888.00 2012-06-04 08:30:18.875 156 12572.23 71.22 54922.97 88888.00 2012-06-04 08:30:19.000 156 12572.17 71.22 54922.95 88888.00 2012-06-04 08:30:19.125 156 12572.12 71.22 54922.93 88888.00 2012-06-04 08:30:19.250 156 12572.17 71.22 54922.95 88888.00 2012-06-04 08:30:19.375 156 12572.25 71.20 54922.90 88888.00 2012-06-04 08:30:19.500 156 12572.27 71.20 54922.95 88888.00 2012-06-04 08:30:19.625 156 12572.27 71.20 54922.93 88888.00 2012-06-04 08:30:19.750 156 12572.25 71.22 54922.93 88888.00 2012-06-04 08:30:19.875 156 12572.25 71.22 54922.95 88888.00 2012-06-04 08:30:20.000 156 12572.25 71.22 54922.93 88888.00 2012-06-04 08:30:20.125 156 12572.20 71.22 54922.95 88888.00 2012-06-04 08:30:20.250 156 12572.10 71.22 54922.97 88888.00 2012-06-04 08:30:20.375 156 12572.15 71.25 54922.97 88888.00 2012-06-04 08:30:20.500 156 12572.15 71.28 54922.97 88888.00 2012-06-04 08:30:20.625 156 12572.15 71.28 54922.97 88888.00 2012-06-04 08:30:20.750 156 12572.10 71.28 54922.97 88888.00 2012-06-04 08:30:20.875 156 12572.12 71.25 54922.97 88888.00 2012-06-04 08:30:21.000 156 12572.12 71.28 54922.97 88888.00 2012-06-04 08:30:21.125 156 12572.12 71.25 54923.00 88888.00 2012-06-04 08:30:21.250 156 12572.10 71.25 54922.97 88888.00 2012-06-04 08:30:21.375 156 12572.10 71.28 54922.97 88888.00 2012-06-04 08:30:21.500 156 12572.12 71.28 54923.00 88888.00 2012-06-04 08:30:21.625 156 12572.15 71.30 54923.00 88888.00 2012-06-04 08:30:21.750 156 12572.20 71.28 54922.95 88888.00 2012-06-04 08:30:21.875 156 12572.15 71.33 54922.97 88888.00 2012-06-04 08:30:22.000 156 12572.12 71.33 54923.00 88888.00 2012-06-04 08:30:22.125 156 12572.10 71.33 54923.00 88888.00 2012-06-04 08:30:22.250 156 12572.08 71.33 54922.97 88888.00 2012-06-04 08:30:22.375 156 12572.10 71.33 54922.95 88888.00 2012-06-04 08:30:22.500 156 12572.08 71.33 54922.97 88888.00 2012-06-04 08:30:22.625 156 12572.12 71.35 54923.03 88888.00 2012-06-04 08:30:22.750 156 12572.12 71.33 54923.00 88888.00 2012-06-04 08:30:22.875 156 12572.23 71.33 54923.00 88888.00 2012-06-04 08:30:23.000 156 12572.25 71.35 54923.00 88888.00 2012-06-04 08:30:23.125 156 12572.23 71.33 54922.97 88888.00 2012-06-04 08:30:23.250 156 12572.23 71.28 54922.97 88888.00 2012-06-04 08:30:23.375 156 12572.20 71.28 54923.00 88888.00 2012-06-04 08:30:23.500 156 12572.20 71.30 54923.03 88888.00 2012-06-04 08:30:23.625 156 12572.10 71.33 54923.03 88888.00 2012-06-04 08:30:23.750 156 12572.02 71.33 54923.00 88888.00 2012-06-04 08:30:23.875 156 12572.08 71.33 54923.03 88888.00 2012-06-04 08:30:24.000 156 12572.12 71.35 54923.05 88888.00 2012-06-04 08:30:24.125 156 12572.08 71.33 54923.05 88888.00 2012-06-04 08:30:24.250 156 12572.08 71.33 54923.05 88888.00 2012-06-04 08:30:24.375 156 12572.17 71.33 54923.07 88888.00 2012-06-04 08:30:24.500 156 12572.20 71.35 54923.05 88888.00 2012-06-04 08:30:24.625 156 12572.12 71.33 54923.03 88888.00 2012-06-04 08:30:24.750 156 12572.12 71.35 54923.00 88888.00 2012-06-04 08:30:24.875 156 12572.12 71.33 54923.03 88888.00 2012-06-04 08:30:25.000 156 12572.17 71.35 54922.97 88888.00 2012-06-04 08:30:25.125 156 12572.15 71.38 54923.03 88888.00 2012-06-04 08:30:25.250 156 12572.10 71.38 54923.00 88888.00 2012-06-04 08:30:25.375 156 12572.05 71.35 54923.03 88888.00 2012-06-04 08:30:25.500 156 12572.02 71.40 54923.03 88888.00 2012-06-04 08:30:25.625 156 12572.02 71.38 54923.03 88888.00 2012-06-04 08:30:25.750 156 12572.08 71.33 54923.00 88888.00 2012-06-04 08:30:25.875 156 12572.15 71.35 54923.03 88888.00 2012-06-04 08:30:26.000 156 12572.23 71.35 54923.00 88888.00 2012-06-04 08:30:26.125 156 12572.25 71.35 54923.03 88888.00 2012-06-04 08:30:26.250 156 12572.17 71.38 54923.05 88888.00 2012-06-04 08:30:26.375 156 12572.15 71.40 54923.03 88888.00 2012-06-04 08:30:26.500 156 12572.10 71.40 54923.03 88888.00 2012-06-04 08:30:26.625 156 12572.02 71.40 54923.05 88888.00 2012-06-04 08:30:26.750 156 12571.98 71.38 54923.05 88888.00 2012-06-04 08:30:26.875 156 12571.98 71.40 54923.10 88888.00 2012-06-04 08:30:27.000 156 12572.05 71.42 54923.10 88888.00 2012-06-04 08:30:27.125 156 12572.10 71.38 54923.07 88888.00 2012-06-04 08:30:27.250 156 12572.08 71.38 54923.10 88888.00 2012-06-04 08:30:27.375 156 12572.05 71.38 54923.10 88888.00 2012-06-04 08:30:27.500 156 12572.05 71.40 54923.10 88888.00 2012-06-04 08:30:27.625 156 12572.08 71.40 54923.12 88888.00 2012-06-04 08:30:27.750 156 12572.12 71.38 54923.12 88888.00 2012-06-04 08:30:27.875 156 12572.12 71.40 54923.10 88888.00 2012-06-04 08:30:28.000 156 12572.08 71.42 54923.07 88888.00 2012-06-04 08:30:28.125 156 12572.10 71.40 54923.10 88888.00 2012-06-04 08:30:28.250 156 12572.05 71.38 54923.07 88888.00 2012-06-04 08:30:28.375 156 12572.05 71.40 54923.10 88888.00 2012-06-04 08:30:28.500 156 12572.02 71.42 54923.12 88888.00 2012-06-04 08:30:28.625 156 12572.05 71.40 54923.12 88888.00 2012-06-04 08:30:28.750 156 12572.08 71.40 54923.12 88888.00 2012-06-04 08:30:28.875 156 12572.10 71.40 54923.15 88888.00 2012-06-04 08:30:29.000 156 12572.15 71.40 54923.12 88888.00 2012-06-04 08:30:29.125 156 12572.17 71.40 54923.12 88888.00 2012-06-04 08:30:29.250 156 12572.12 71.40 54923.15 88888.00 2012-06-04 08:30:29.375 156 12572.15 71.42 54923.15 88888.00 2012-06-04 08:30:29.500 156 12572.12 71.40 54923.15 88888.00 2012-06-04 08:30:29.625 156 12572.12 71.40 54923.15 88888.00 2012-06-04 08:30:29.750 156 12572.08 71.40 54923.15 88888.00 2012-06-04 08:30:29.875 156 12572.08 71.40 54923.15 88888.00 2012-06-04 08:30:30.000 156 12572.10 71.40 54923.12 88888.00 2012-06-04 08:30:30.125 156 12572.10 71.45 54923.15 88888.00 2012-06-04 08:30:30.250 156 12572.10 71.42 54923.15 88888.00 2012-06-04 08:30:30.375 156 12572.05 71.42 54923.12 88888.00 2012-06-04 08:30:30.500 156 12572.02 71.40 54923.10 88888.00 2012-06-04 08:30:30.625 156 12572.10 71.45 54923.15 88888.00 2012-06-04 08:30:30.750 156 12572.08 71.42 54923.15 88888.00 2012-06-04 08:30:30.875 156 12572.08 71.42 54923.15 88888.00 2012-06-04 08:30:31.000 156 12572.08 71.40 54923.12 88888.00 2012-06-04 08:30:31.125 156 12572.10 71.40 54923.15 88888.00 2012-06-04 08:30:31.250 156 12572.10 71.40 54923.12 88888.00 2012-06-04 08:30:31.375 156 12572.10 71.38 54923.12 88888.00 2012-06-04 08:30:31.500 156 12572.10 71.40 54923.12 88888.00 2012-06-04 08:30:31.625 156 12572.12 71.45 54923.12 88888.00 2012-06-04 08:30:31.750 156 12572.15 71.40 54923.12 88888.00 2012-06-04 08:30:31.875 156 12572.20 71.38 54923.12 88888.00 2012-06-04 08:30:32.000 156 12572.15 71.38 54923.12 88888.00 2012-06-04 08:30:32.125 156 12572.10 71.35 54923.12 88888.00 2012-06-04 08:30:32.250 156 12572.12 71.38 54923.15 88888.00 2012-06-04 08:30:32.375 156 12572.20 71.38 54923.15 88888.00 2012-06-04 08:30:32.500 156 12572.15 71.42 54923.15 88888.00 2012-06-04 08:30:32.625 156 12572.10 71.40 54923.10 88888.00 2012-06-04 08:30:32.750 156 12572.05 71.40 54923.10 88888.00 2012-06-04 08:30:32.875 156 12572.05 71.40 54923.12 88888.00 2012-06-04 08:30:33.000 156 12572.08 71.40 54923.15 88888.00 2012-06-04 08:30:33.125 156 12572.02 71.40 54923.15 88888.00 2012-06-04 08:30:33.250 156 12571.95 71.40 54923.15 88888.00 2012-06-04 08:30:33.375 156 12572.00 71.45 54923.18 88888.00 2012-06-04 08:30:33.500 156 12572.00 71.40 54923.15 88888.00 2012-06-04 08:30:33.625 156 12572.05 71.38 54923.15 88888.00 2012-06-04 08:30:33.750 156 12572.05 71.35 54923.15 88888.00 2012-06-04 08:30:33.875 156 12572.05 71.38 54923.18 88888.00 2012-06-04 08:30:34.000 156 12572.08 71.40 54923.20 88888.00 2012-06-04 08:30:34.125 156 12572.12 71.40 54923.18 88888.00 2012-06-04 08:30:34.250 156 12572.08 71.35 54923.18 88888.00 2012-06-04 08:30:34.375 156 12572.10 71.38 54923.20 88888.00 2012-06-04 08:30:34.500 156 12572.08 71.38 54923.22 88888.00 2012-06-04 08:30:34.625 156 12572.05 71.38 54923.20 88888.00 2012-06-04 08:30:34.750 156 12572.05 71.40 54923.20 88888.00 2012-06-04 08:30:34.875 156 12572.05 71.38 54923.20 88888.00 2012-06-04 08:30:35.000 156 12572.08 71.38 54923.22 88888.00 2012-06-04 08:30:35.125 156 12572.08 71.38 54923.25 88888.00 2012-06-04 08:30:35.250 156 12571.95 71.35 54923.28 88888.00 2012-06-04 08:30:35.375 156 12571.92 71.38 54923.25 88888.00 2012-06-04 08:30:35.500 156 12571.90 71.38 54923.22 88888.00 2012-06-04 08:30:35.625 156 12571.95 71.40 54923.22 88888.00 2012-06-04 08:30:35.750 156 12571.98 71.40 54923.25 88888.00 2012-06-04 08:30:35.875 156 12571.98 71.40 54923.25 88888.00 2012-06-04 08:30:36.000 156 12572.02 71.35 54923.25 88888.00 2012-06-04 08:30:36.125 156 12572.02 71.35 54923.22 88888.00 2012-06-04 08:30:36.250 156 12571.95 71.38 54923.22 88888.00 2012-06-04 08:30:36.375 156 12571.95 71.38 54923.25 88888.00 2012-06-04 08:30:36.500 156 12571.95 71.38 54923.22 88888.00 2012-06-04 08:30:36.625 156 12571.98 71.38 54923.22 88888.00 2012-06-04 08:30:36.750 156 12572.00 71.38 54923.22 88888.00 2012-06-04 08:30:36.875 156 12571.98 71.38 54923.22 88888.00 2012-06-04 08:30:37.000 156 12571.98 71.38 54923.25 88888.00 2012-06-04 08:30:37.125 156 12571.98 71.35 54923.22 88888.00 2012-06-04 08:30:37.250 156 12571.90 71.33 54923.25 88888.00 2012-06-04 08:30:37.375 156 12571.90 71.33 54923.25 88888.00 2012-06-04 08:30:37.500 156 12571.92 71.35 54923.25 88888.00 2012-06-04 08:30:37.625 156 12571.98 71.35 54923.22 88888.00 2012-06-04 08:30:37.750 156 12572.00 71.38 54923.22 88888.00 2012-06-04 08:30:37.875 156 12571.98 71.42 54923.28 88888.00 2012-06-04 08:30:38.000 156 12571.95 71.38 54923.25 88888.00 2012-06-04 08:30:38.125 156 12571.92 71.38 54923.22 88888.00 2012-06-04 08:30:38.250 156 12571.90 71.38 54923.25 88888.00 2012-06-04 08:30:38.375 156 12571.95 71.38 54923.22 88888.00 2012-06-04 08:30:38.500 156 12571.90 71.40 54923.22 88888.00 2012-06-04 08:30:38.625 156 12571.83 71.38 54923.25 88888.00 2012-06-04 08:30:38.750 156 12571.77 71.40 54923.28 88888.00 2012-06-04 08:30:38.875 156 12571.80 71.40 54923.28 88888.00 2012-06-04 08:30:39.000 156 12571.83 71.40 54923.22 88888.00 2012-06-04 08:30:39.125 156 12571.80 71.45 54923.25 88888.00 2012-06-04 08:30:39.250 156 12571.75 71.42 54923.28 88888.00 2012-06-04 08:30:39.375 156 12571.77 71.42 54923.25 88888.00 2012-06-04 08:30:39.500 156 12571.77 71.40 54923.22 88888.00 2012-06-04 08:30:39.625 156 12571.75 71.40 54923.22 88888.00 2012-06-04 08:30:39.750 156 12571.75 71.42 54923.22 88888.00 2012-06-04 08:30:39.875 156 12571.80 71.42 54923.25 88888.00 2012-06-04 08:30:40.000 156 12571.80 71.45 54923.25 88888.00 2012-06-04 08:30:40.125 156 12571.77 71.45 54923.25 88888.00 2012-06-04 08:30:40.250 156 12571.70 71.42 54923.25 88888.00 2012-06-04 08:30:40.375 156 12571.77 71.45 54923.22 88888.00 2012-06-04 08:30:40.500 156 12571.80 71.47 54923.30 88888.00 2012-06-04 08:30:40.625 156 12571.83 71.42 54923.30 88888.00 2012-06-04 08:30:40.750 156 12571.77 71.40 54923.32 88888.00 2012-06-04 08:30:40.875 156 12571.75 71.42 54923.32 88888.00 2012-06-04 08:30:41.000 156 12571.75 71.42 54923.32 88888.00 2012-06-04 08:30:41.125 156 12571.67 71.40 54923.32 88888.00 2012-06-04 08:30:41.250 156 12571.65 71.38 54923.30 88888.00 2012-06-04 08:30:41.375 156 12571.75 71.42 54923.28 88888.00 2012-06-04 08:30:41.500 156 12571.75 71.45 54923.30 88888.00 2012-06-04 08:30:41.625 156 12571.75 71.45 54923.32 88888.00 2012-06-04 08:30:41.750 156 12571.77 71.45 54923.32 88888.00 2012-06-04 08:30:41.875 156 12571.83 71.45 54923.32 88888.00 2012-06-04 08:30:42.000 156 12571.85 71.45 54923.35 88888.00 2012-06-04 08:30:42.125 156 12571.88 71.47 54923.38 88888.00 2012-06-04 08:30:42.250 156 12571.85 71.45 54923.35 88888.00 2012-06-04 08:30:42.375 156 12571.90 71.42 54923.30 88888.00 2012-06-04 08:30:42.500 156 12571.88 71.40 54923.28 88888.00 2012-06-04 08:30:42.625 156 12571.90 71.42 54923.32 88888.00 2012-06-04 08:30:42.750 156 12571.90 71.45 54923.30 88888.00 2012-06-04 08:30:42.875 156 12571.90 71.47 54923.30 88888.00 2012-06-04 08:30:43.000 156 12571.88 71.42 54923.25 88888.00 2012-06-04 08:30:43.125 156 12571.77 71.45 54923.25 88888.00 2012-06-04 08:30:43.250 156 12571.77 71.47 54923.28 88888.00 2012-06-04 08:30:43.375 156 12571.85 71.47 54923.30 88888.00 2012-06-04 08:30:43.500 156 12571.80 71.50 54923.30 88888.00 2012-06-04 08:30:43.625 156 12571.75 71.47 54923.30 88888.00 2012-06-04 08:30:43.750 156 12571.77 71.42 54923.30 88888.00 2012-06-04 08:30:43.875 156 12571.80 71.42 54923.30 88888.00 2012-06-04 08:30:44.000 156 12571.80 71.47 54923.30 88888.00 2012-06-04 08:30:44.125 156 12571.75 71.50 54923.30 88888.00 2012-06-04 08:30:44.250 156 12571.80 71.47 54923.30 88888.00 2012-06-04 08:30:44.375 156 12571.92 71.50 54923.30 88888.00 2012-06-04 08:30:44.500 156 12571.83 71.45 54923.28 88888.00 2012-06-04 08:30:44.625 156 12571.73 71.47 54923.30 88888.00 2012-06-04 08:30:44.750 156 12571.73 71.55 54923.30 88888.00 2012-06-04 08:30:44.875 156 12571.77 71.55 54923.30 88888.00 2012-06-04 08:30:45.000 156 12571.75 71.53 54923.30 88888.00 2012-06-04 08:30:45.125 156 12571.73 71.47 54923.28 88888.00 2012-06-04 08:30:45.250 156 12571.67 71.50 54923.30 88888.00 2012-06-04 08:30:45.375 156 12571.73 71.53 54923.30 88888.00 2012-06-04 08:30:45.500 156 12571.77 71.53 54923.32 88888.00 2012-06-04 08:30:45.625 156 12571.75 71.53 54923.32 88888.00 2012-06-04 08:30:45.750 156 12571.73 71.53 54923.30 88888.00 2012-06-04 08:30:45.875 156 12571.73 71.55 54923.28 88888.00 2012-06-04 08:30:46.000 156 12571.80 71.55 54923.30 88888.00 2012-06-04 08:30:46.125 156 12571.73 71.55 54923.30 88888.00 2012-06-04 08:30:46.250 156 12571.67 71.50 54923.28 88888.00 2012-06-04 08:30:46.375 156 12571.75 71.55 54923.28 88888.00 2012-06-04 08:30:46.500 156 12571.77 71.55 54923.32 88888.00 2012-06-04 08:30:46.625 156 12571.77 71.53 54923.30 88888.00 2012-06-04 08:30:46.750 156 12571.73 71.53 54923.28 88888.00 2012-06-04 08:30:46.875 156 12571.73 71.50 54923.32 88888.00 2012-06-04 08:30:47.000 156 12571.83 71.53 54923.35 88888.00 2012-06-04 08:30:47.125 156 12571.80 71.58 54923.35 88888.00 2012-06-04 08:30:47.250 156 12571.75 71.58 54923.38 88888.00 2012-06-04 08:30:47.375 156 12571.85 71.58 54923.38 88888.00 2012-06-04 08:30:47.500 156 12571.83 71.58 54923.35 88888.00 2012-06-04 08:30:47.625 156 12571.73 71.50 54923.32 88888.00 2012-06-04 08:30:47.750 156 12571.75 71.50 54923.35 88888.00 2012-06-04 08:30:47.875 156 12571.80 71.55 54923.38 88888.00 2012-06-04 08:30:48.000 156 12571.83 71.55 54923.38 88888.00 2012-06-04 08:30:48.125 156 12571.77 71.55 54923.38 88888.00 2012-06-04 08:30:48.250 156 12571.73 71.53 54923.35 88888.00 2012-06-04 08:30:48.375 156 12571.73 71.53 54923.35 88888.00 2012-06-04 08:30:48.500 156 12571.67 71.55 54923.32 88888.00 2012-06-04 08:30:48.625 156 12571.70 71.55 54923.32 88888.00 2012-06-04 08:30:48.750 156 12571.70 71.55 54923.35 88888.00 2012-06-04 08:30:48.875 156 12571.73 71.58 54923.32 88888.00 2012-06-04 08:30:49.000 156 12571.67 71.58 54923.30 88888.00 2012-06-04 08:30:49.125 156 12571.67 71.58 54923.32 88888.00 2012-06-04 08:30:49.250 156 12571.70 71.55 54923.32 88888.00 2012-06-04 08:30:49.375 156 12571.77 71.53 54923.30 88888.00 2012-06-04 08:30:49.500 156 12571.70 71.55 54923.32 88888.00 2012-06-04 08:30:49.625 156 12571.73 71.53 54923.32 88888.00 2012-06-04 08:30:49.750 156 12571.77 71.55 54923.32 88888.00 2012-06-04 08:30:49.875 156 12571.77 71.55 54923.32 88888.00 2012-06-04 08:30:50.000 156 12571.80 71.60 54923.35 88888.00 2012-06-04 08:30:50.125 156 12571.80 71.58 54923.35 88888.00 2012-06-04 08:30:50.250 156 12571.77 71.55 54923.35 88888.00 2012-06-04 08:30:50.375 156 12571.85 71.58 54923.35 88888.00 2012-06-04 08:30:50.500 156 12571.83 71.58 54923.35 88888.00 2012-06-04 08:30:50.625 156 12571.83 71.60 54923.35 88888.00 2012-06-04 08:30:50.750 156 12571.83 71.58 54923.35 88888.00 2012-06-04 08:30:50.875 156 12571.83 71.58 54923.35 88888.00 2012-06-04 08:30:51.000 156 12571.83 71.55 54923.32 88888.00 2012-06-04 08:30:51.125 156 12571.77 71.53 54923.32 88888.00 2012-06-04 08:30:51.250 156 12571.77 71.55 54923.35 88888.00 2012-06-04 08:30:51.375 156 12571.83 71.55 54923.32 88888.00 2012-06-04 08:30:51.500 156 12571.83 71.55 54923.32 88888.00 2012-06-04 08:30:51.625 156 12571.77 71.58 54923.32 88888.00 2012-06-04 08:30:51.750 156 12571.80 71.58 54923.30 88888.00 2012-06-04 08:30:51.875 156 12571.77 71.58 54923.32 88888.00 2012-06-04 08:30:52.000 156 12571.73 71.53 54923.32 88888.00 2012-06-04 08:30:52.125 156 12571.67 71.50 54923.35 88888.00 2012-06-04 08:30:52.250 156 12571.62 71.50 54923.35 88888.00 2012-06-04 08:30:52.375 156 12571.73 71.53 54923.35 88888.00 2012-06-04 08:30:52.500 156 12571.75 71.53 54923.35 88888.00 2012-06-04 08:30:52.625 156 12571.77 71.55 54923.38 88888.00 2012-06-04 08:30:52.750 156 12571.73 71.53 54923.40 88888.00 2012-06-04 08:30:52.875 156 12571.73 71.53 54923.40 88888.00 2012-06-04 08:30:53.000 156 12571.73 71.55 54923.38 88888.00 2012-06-04 08:30:53.125 156 12571.70 71.55 54923.40 88888.00 2012-06-04 08:30:53.250 156 12571.67 71.55 54923.43 88888.00 2012-06-04 08:30:53.375 156 12571.70 71.53 54923.43 88888.00 2012-06-04 08:30:53.500 156 12571.75 71.53 54923.43 88888.00 2012-06-04 08:30:53.625 156 12571.70 71.53 54923.40 88888.00 2012-06-04 08:30:53.750 156 12571.67 71.55 54923.43 88888.00 2012-06-04 08:30:53.875 156 12571.70 71.55 54923.45 88888.00 2012-06-04 08:30:54.000 156 12571.73 71.47 54923.43 88888.00 2012-06-04 08:30:54.125 156 12571.65 71.50 54923.40 88888.00 2012-06-04 08:30:54.250 156 12571.62 71.55 54923.40 88888.00 2012-06-04 08:30:54.375 156 12571.67 71.55 54923.40 88888.00 2012-06-04 08:30:54.500 156 12571.67 71.50 54923.40 88888.00 2012-06-04 08:30:54.625 156 12571.62 71.50 54923.38 88888.00 2012-06-04 08:30:54.750 156 12571.58 71.53 54923.35 88888.00 2012-06-04 08:30:54.875 156 12571.58 71.55 54923.40 88888.00 2012-06-04 08:30:55.000 156 12571.65 71.53 54923.38 88888.00 2012-06-04 08:30:55.125 156 12571.67 71.50 54923.38 88888.00 2012-06-04 08:30:55.250 156 12571.58 71.53 54923.38 88888.00 2012-06-04 08:30:55.375 156 12571.55 71.53 54923.38 88888.00 2012-06-04 08:30:55.500 156 12571.55 71.53 54923.40 88888.00 2012-06-04 08:30:55.625 156 12571.62 71.55 54923.43 88888.00 2012-06-04 08:30:55.750 156 12571.62 71.58 54923.40 88888.00 2012-06-04 08:30:55.875 156 12571.58 71.58 54923.40 88888.00 2012-06-04 08:30:56.000 156 12571.58 71.60 54923.40 88888.00 2012-06-04 08:30:56.125 156 12571.55 71.58 54923.38 88888.00 2012-06-04 08:30:56.250 156 12571.55 71.55 54923.38 88888.00 2012-06-04 08:30:56.375 156 12571.58 71.53 54923.38 88888.00 2012-06-04 08:30:56.500 156 12571.52 71.50 54923.35 88888.00 2012-06-04 08:30:56.625 156 12571.55 71.53 54923.40 88888.00 2012-06-04 08:30:56.750 156 12571.60 71.55 54923.40 88888.00 2012-06-04 08:30:56.875 156 12571.65 71.55 54923.40 88888.00 2012-06-04 08:30:57.000 156 12571.65 71.53 54923.38 88888.00 2012-06-04 08:30:57.125 156 12571.65 71.53 54923.35 88888.00 2012-06-04 08:30:57.250 156 12571.60 71.45 54923.38 88888.00 2012-06-04 08:30:57.375 156 12571.52 71.47 54923.38 88888.00 2012-06-04 08:30:57.500 156 12571.55 71.47 54923.40 88888.00 2012-06-04 08:30:57.625 156 12571.58 71.47 54923.40 88888.00 2012-06-04 08:30:57.750 156 12571.62 71.50 54923.40 88888.00 2012-06-04 08:30:57.875 156 12571.62 71.45 54923.38 88888.00 2012-06-04 08:30:58.000 156 12571.58 71.45 54923.38 88888.00 2012-06-04 08:30:58.125 156 12571.55 71.45 54923.40 88888.00 2012-06-04 08:30:58.250 156 12571.42 71.47 54923.40 88888.00 2012-06-04 08:30:58.375 156 12571.52 71.47 54923.43 88888.00 2012-06-04 08:30:58.500 156 12571.58 71.47 54923.43 88888.00 2012-06-04 08:30:58.625 156 12571.60 71.47 54923.43 88888.00 2012-06-04 08:30:58.750 156 12571.55 71.45 54923.43 88888.00 2012-06-04 08:30:58.875 156 12571.52 71.42 54923.43 88888.00 2012-06-04 08:30:59.000 156 12571.45 71.42 54923.43 88888.00 2012-06-04 08:30:59.125 156 12571.40 71.45 54923.47 88888.00 2012-06-04 08:30:59.250 156 12571.38 71.47 54923.45 88888.00 2012-06-04 08:30:59.375 156 12571.40 71.45 54923.43 88888.00 2012-06-04 08:30:59.500 156 12571.42 71.40 54923.45 88888.00 2012-06-04 08:30:59.625 156 12571.45 71.45 54923.43 88888.00 2012-06-04 08:30:59.750 156 12571.45 71.47 54923.47 88888.00 2012-06-04 08:30:59.875 156 12571.48 71.45 54923.47 88888.00 2012-06-04 08:31:00.000 156 12571.48 71.42 54923.45 88888.00 2012-06-04 08:31:00.125 156 12571.45 71.45 54923.45 88888.00 2012-06-04 08:31:00.250 156 12571.38 71.42 54923.43 88888.00 2012-06-04 08:31:00.375 156 12571.40 71.40 54923.40 88888.00 2012-06-04 08:31:00.500 156 12571.42 71.42 54923.40 88888.00 2012-06-04 08:31:00.625 156 12571.42 71.40 54923.40 88888.00 2012-06-04 08:31:00.750 156 12571.48 71.42 54923.40 88888.00 2012-06-04 08:31:00.875 156 12571.48 71.45 54923.40 88888.00 2012-06-04 08:31:01.000 156 12571.50 71.40 54923.35 88888.00 2012-06-04 08:31:01.125 156 12571.50 71.42 54923.38 88888.00 2012-06-04 08:31:01.250 156 12571.50 71.42 54923.40 88888.00 2012-06-04 08:31:01.375 156 12571.58 71.45 54923.38 88888.00 2012-06-04 08:31:01.500 156 12571.58 71.40 54923.35 88888.00 2012-06-04 08:31:01.625 156 12571.58 71.42 54923.38 88888.00 2012-06-04 08:31:01.750 156 12571.60 71.45 54923.40 88888.00 2012-06-04 08:31:01.875 156 12571.55 71.45 54923.38 88888.00 2012-06-04 08:31:02.000 156 12571.55 71.47 54923.38 88888.00 2012-06-04 08:31:02.125 156 12571.52 71.45 54923.43 88888.00 2012-06-04 08:31:02.250 156 12571.48 71.42 54923.40 88888.00 2012-06-04 08:31:02.375 156 12571.52 71.40 54923.40 88888.00 2012-06-04 08:31:02.500 156 12571.55 71.40 54923.43 88888.00 2012-06-04 08:31:02.625 156 12571.55 71.40 54923.43 88888.00 2012-06-04 08:31:02.750 156 12571.50 71.35 54923.43 88888.00 2012-06-04 08:31:02.875 156 12571.58 71.40 54923.40 88888.00 2012-06-04 08:31:03.000 156 12571.58 71.45 54923.40 88888.00 2012-06-04 08:31:03.125 156 12571.50 71.42 54923.43 88888.00 2012-06-04 08:31:03.250 156 12571.45 71.38 54923.43 88888.00 2012-06-04 08:31:03.375 156 12571.52 71.38 54923.40 88888.00 2012-06-04 08:31:03.500 156 12571.60 71.42 54923.43 88888.00 2012-06-04 08:31:03.625 156 12571.67 71.42 54923.43 88888.00 2012-06-04 08:31:03.750 156 12571.67 71.40 54923.40 88888.00 2012-06-04 08:31:03.875 156 12571.65 71.35 54923.38 88888.00 2012-06-04 08:31:04.000 156 12571.58 71.38 54923.35 88888.00 2012-06-04 08:31:04.125 156 12571.58 71.42 54923.40 88888.00 2012-06-04 08:31:04.250 156 12571.62 71.42 54923.43 88888.00 2012-06-04 08:31:04.375 156 12571.65 71.40 54923.43 88888.00 2012-06-04 08:31:04.500 156 12571.67 71.38 54923.40 88888.00 2012-06-04 08:31:04.625 156 12571.67 71.38 54923.40 88888.00 2012-06-04 08:31:04.750 156 12571.70 71.38 54923.43 88888.00 2012-06-04 08:31:04.875 156 12571.67 71.38 54923.45 88888.00 2012-06-04 08:31:05.000 156 12571.70 71.40 54923.45 88888.00 2012-06-04 08:31:05.125 156 12571.73 71.38 54923.43 88888.00 2012-06-04 08:31:05.250 156 12571.60 71.35 54923.45 88888.00 2012-06-04 08:31:05.375 156 12571.65 71.42 54923.47 88888.00 2012-06-04 08:31:05.500 156 12571.67 71.40 54923.45 88888.00 2012-06-04 08:31:05.625 156 12571.65 71.40 54923.45 88888.00 2012-06-04 08:31:05.750 156 12571.67 71.40 54923.45 88888.00 2012-06-04 08:31:05.875 156 12571.65 71.42 54923.43 88888.00 2012-06-04 08:31:06.000 156 12571.62 71.40 54923.43 88888.00 2012-06-04 08:31:06.125 156 12571.70 71.38 54923.43 88888.00 2012-06-04 08:31:06.250 156 12571.67 71.38 54923.43 88888.00 2012-06-04 08:31:06.375 156 12571.67 71.35 54923.43 88888.00 2012-06-04 08:31:06.500 156 12571.67 71.35 54923.40 88888.00 2012-06-04 08:31:06.625 156 12571.70 71.35 54923.38 88888.00 2012-06-04 08:31:06.750 156 12571.75 71.35 54923.38 88888.00 2012-06-04 08:31:06.875 156 12571.77 71.35 54923.40 88888.00 2012-06-04 08:31:07.000 156 12571.83 71.40 54923.38 88888.00 2012-06-04 08:31:07.125 156 12571.85 71.38 54923.40 88888.00 2012-06-04 08:31:07.250 156 12571.85 71.40 54923.40 88888.00 2012-06-04 08:31:07.375 156 12571.80 71.40 54923.43 88888.00 2012-06-04 08:31:07.500 156 12571.80 71.42 54923.43 88888.00 2012-06-04 08:31:07.625 156 12571.75 71.45 54923.40 88888.00 2012-06-04 08:31:07.750 156 12571.75 71.40 54923.40 88888.00 2012-06-04 08:31:07.875 156 12571.73 71.40 54923.38 88888.00 2012-06-04 08:31:08.000 156 12571.70 71.40 54923.38 88888.00 2012-06-04 08:31:08.125 156 12571.73 71.40 54923.40 88888.00 2012-06-04 08:31:08.250 156 12571.70 71.40 54923.40 88888.00 2012-06-04 08:31:08.375 156 12571.73 71.40 54923.43 88888.00 2012-06-04 08:31:08.500 156 12571.70 71.38 54923.43 88888.00 2012-06-04 08:31:08.625 156 12571.75 71.40 54923.43 88888.00 2012-06-04 08:31:08.750 156 12571.77 71.45 54923.45 88888.00 2012-06-04 08:31:08.875 156 12571.73 71.45 54923.43 88888.00 2012-06-04 08:31:09.000 156 12571.73 71.42 54923.38 88888.00 2012-06-04 08:31:09.125 156 12571.73 71.42 54923.38 88888.00 2012-06-04 08:31:09.250 156 12571.65 71.38 54923.38 88888.00 2012-06-04 08:31:09.375 156 12571.67 71.40 54923.40 88888.00 2012-06-04 08:31:09.500 156 12571.70 71.40 54923.40 88888.00 2012-06-04 08:31:09.625 156 12571.73 71.42 54923.40 88888.00 2012-06-04 08:31:09.750 156 12571.75 71.42 54923.40 88888.00 2012-06-04 08:31:09.875 156 12571.77 71.42 54923.38 88888.00 2012-06-04 08:31:10.000 156 12571.73 71.38 54923.35 88888.00 2012-06-04 08:31:10.125 156 12571.73 71.38 54923.35 88888.00 2012-06-04 08:31:10.250 156 12571.70 71.40 54923.43 88888.00 2012-06-04 08:31:10.375 156 12571.77 71.42 54923.40 88888.00 2012-06-04 08:31:10.500 156 12571.73 71.42 54923.38 88888.00 2012-06-04 08:31:10.625 156 12571.70 71.40 54923.43 88888.00 2012-06-04 08:31:10.750 156 12571.65 71.40 54923.43 88888.00 2012-06-04 08:31:10.875 156 12571.62 71.40 54923.45 88888.00 2012-06-04 08:31:11.000 156 12571.70 71.40 54923.43 88888.00 2012-06-04 08:31:11.125 156 12571.73 71.40 54923.45 88888.00 2012-06-04 08:31:11.250 156 12571.73 71.42 54923.47 88888.00 2012-06-04 08:31:11.375 156 12571.77 71.45 54923.45 88888.00 2012-06-04 08:31:11.500 156 12571.77 71.47 54923.45 88888.00 2012-06-04 08:31:11.625 156 12571.75 71.45 54923.43 88888.00 2012-06-04 08:31:11.750 156 12571.73 71.42 54923.43 88888.00 2012-06-04 08:31:11.875 156 12571.67 71.40 54923.43 88888.00 2012-06-04 08:31:12.000 156 12571.62 71.42 54923.43 88888.00 2012-06-04 08:31:12.125 156 12571.65 71.38 54923.47 88888.00 2012-06-04 08:31:12.250 156 12571.65 71.38 54923.45 88888.00 2012-06-04 08:31:12.375 156 12571.67 71.40 54923.45 88888.00 2012-06-04 08:31:12.500 156 12571.67 71.40 54923.43 88888.00 2012-06-04 08:31:12.625 156 12571.67 71.42 54923.43 88888.00 2012-06-04 08:31:12.750 156 12571.70 71.40 54923.45 88888.00 2012-06-04 08:31:12.875 156 12571.65 71.40 54923.43 88888.00 2012-06-04 08:31:13.000 156 12571.65 71.45 54923.40 88888.00 2012-06-04 08:31:13.125 156 12571.67 71.42 54923.40 88888.00 2012-06-04 08:31:13.250 156 12571.67 71.40 54923.38 88888.00 2012-06-04 08:31:13.375 156 12571.70 71.42 54923.43 88888.00 2012-06-04 08:31:13.500 156 12571.65 71.40 54923.45 88888.00 2012-06-04 08:31:13.625 156 12571.65 71.42 54923.43 88888.00 2012-06-04 08:31:13.750 156 12571.75 71.42 54923.43 88888.00 2012-06-04 08:31:13.875 156 12571.75 71.40 54923.40 88888.00 2012-06-04 08:31:14.000 156 12571.75 71.40 54923.38 88888.00 2012-06-04 08:31:14.125 156 12571.67 71.42 54923.43 88888.00 2012-06-04 08:31:14.250 156 12571.65 71.45 54923.43 88888.00 2012-06-04 08:31:14.375 156 12571.70 71.42 54923.43 88888.00 2012-06-04 08:31:14.500 156 12571.73 71.38 54923.43 88888.00 2012-06-04 08:31:14.625 156 12571.75 71.38 54923.43 88888.00 2012-06-04 08:31:14.750 156 12571.75 71.38 54923.40 88888.00 2012-06-04 08:31:14.875 156 12571.77 71.40 54923.40 88888.00 2012-06-04 08:31:15.000 156 12571.88 71.40 54923.40 88888.00 2012-06-04 08:31:15.125 156 12571.85 71.40 54923.40 88888.00 2012-06-04 08:31:15.250 156 12571.77 71.35 54923.43 88888.00 2012-06-04 08:31:15.375 156 12571.80 71.33 54923.38 88888.00 2012-06-04 08:31:15.500 156 12571.80 71.38 54923.38 88888.00 2012-06-04 08:31:15.625 156 12571.83 71.38 54923.40 88888.00 2012-06-04 08:31:15.750 156 12571.85 71.40 54923.40 88888.00 2012-06-04 08:31:15.875 156 12571.83 71.40 54923.43 88888.00 2012-06-04 08:31:16.000 156 12571.80 71.33 54923.43 88888.00 2012-06-04 08:31:16.125 156 12571.77 71.33 54923.45 88888.00 2012-06-04 08:31:16.250 156 12571.73 71.33 54923.45 88888.00 2012-06-04 08:31:16.375 156 12571.80 71.38 54923.45 88888.00 2012-06-04 08:31:16.500 156 12571.83 71.38 54923.47 88888.00 2012-06-04 08:31:16.625 156 12571.83 71.38 54923.47 88888.00 2012-06-04 08:31:16.750 156 12571.85 71.35 54923.47 88888.00 2012-06-04 08:31:16.875 156 12571.80 71.33 54923.50 88888.00 2012-06-04 08:31:17.000 156 12571.77 71.33 54923.47 88888.00 2012-06-04 08:31:17.125 156 12571.70 71.35 54923.47 88888.00 2012-06-04 08:31:17.250 156 12571.67 71.35 54923.47 88888.00 2012-06-04 08:31:17.375 156 12571.70 71.33 54923.47 88888.00 2012-06-04 08:31:17.500 156 12571.73 71.33 54923.50 88888.00 2012-06-04 08:31:17.625 156 12571.70 71.33 54923.50 88888.00 2012-06-04 08:31:17.750 156 12571.67 71.30 54923.50 88888.00 2012-06-04 08:31:17.875 156 12571.70 71.33 54923.50 88888.00 2012-06-04 08:31:18.000 156 12571.70 71.33 54923.47 88888.00 2012-06-04 08:31:18.125 156 12571.67 71.33 54923.47 88888.00 2012-06-04 08:31:18.250 156 12571.62 71.33 54923.47 88888.00 2012-06-04 08:31:18.375 156 12571.70 71.33 54923.45 88888.00 2012-06-04 08:31:18.500 156 12571.75 71.35 54923.43 88888.00 2012-06-04 08:31:18.625 156 12571.75 71.35 54923.40 88888.00 2012-06-04 08:31:18.750 156 12571.70 71.30 54923.40 88888.00 2012-06-04 08:31:18.875 156 12571.70 71.28 54923.43 88888.00 2012-06-04 08:31:19.000 156 12571.73 71.30 54923.40 88888.00 2012-06-04 08:31:19.125 156 12571.73 71.33 54923.43 88888.00 2012-06-04 08:31:19.250 156 12571.65 71.33 54923.43 88888.00 2012-06-04 08:31:19.375 156 12571.65 71.30 54923.47 88888.00 2012-06-04 08:31:19.500 156 12571.73 71.30 54923.47 88888.00 2012-06-04 08:31:19.625 156 12571.75 71.28 54923.43 88888.00 2012-06-04 08:31:19.750 156 12571.70 71.22 54923.43 88888.00 2012-06-04 08:31:19.875 156 12571.65 71.28 54923.45 88888.00 2012-06-04 08:31:20.000 156 12571.67 71.30 54923.43 88888.00 2012-06-04 08:31:20.125 156 12571.67 71.28 54923.43 88888.00 2012-06-04 08:31:20.250 156 12571.67 71.25 54923.43 88888.00 2012-06-04 08:31:20.375 156 12571.70 71.25 54923.43 88888.00 2012-06-04 08:31:20.500 156 12571.70 71.22 54923.43 88888.00 2012-06-04 08:31:20.625 156 12571.67 71.20 54923.45 88888.00 2012-06-04 08:31:20.750 156 12571.67 71.20 54923.43 88888.00 2012-06-04 08:31:20.875 156 12571.73 71.25 54923.43 88888.00 2012-06-04 08:31:21.000 156 12571.73 71.28 54923.45 88888.00 2012-06-04 08:31:21.125 156 12571.73 71.25 54923.47 88888.00 2012-06-04 08:31:21.250 156 12571.75 71.20 54923.47 88888.00 2012-06-04 08:31:21.375 156 12571.77 71.25 54923.43 88888.00 2012-06-04 08:31:21.500 156 12571.67 71.25 54923.43 88888.00 2012-06-04 08:31:21.625 156 12571.67 71.25 54923.45 88888.00 2012-06-04 08:31:21.750 156 12571.75 71.25 54923.43 88888.00 2012-06-04 08:31:21.875 156 12571.75 71.22 54923.43 88888.00 2012-06-04 08:31:22.000 156 12571.70 71.20 54923.43 88888.00 2012-06-04 08:31:22.125 156 12571.70 71.22 54923.47 88888.00 2012-06-04 08:31:22.250 156 12571.67 71.28 54923.47 88888.00 2012-06-04 08:31:22.375 156 12571.70 71.28 54923.45 88888.00 2012-06-04 08:31:22.500 156 12571.67 71.25 54923.50 88888.00 2012-06-04 08:31:22.625 156 12571.65 71.20 54923.47 88888.00 2012-06-04 08:31:22.750 156 12571.62 71.20 54923.47 88888.00 2012-06-04 08:31:22.875 156 12571.67 71.22 54923.50 88888.00 2012-06-04 08:31:23.000 156 12571.70 71.22 54923.53 88888.00 2012-06-04 08:31:23.125 156 12571.70 71.25 54923.53 88888.00 2012-06-04 08:31:23.250 156 12571.60 71.22 54923.53 88888.00 2012-06-04 08:31:23.375 156 12571.58 71.22 54923.53 88888.00 2012-06-04 08:31:23.500 156 12571.55 71.20 54923.53 88888.00 2012-06-04 08:31:23.625 156 12571.55 71.20 54923.50 88888.00 2012-06-04 08:31:23.750 156 12571.55 71.20 54923.50 88888.00 2012-06-04 08:31:23.875 156 12571.62 71.20 54923.55 88888.00 2012-06-04 08:31:24.000 156 12571.67 71.25 54923.53 88888.00 2012-06-04 08:31:24.125 156 12571.70 71.25 54923.55 88888.00 2012-06-04 08:31:24.250 156 12571.65 71.22 54923.53 88888.00 2012-06-04 08:31:24.375 156 12571.67 71.20 54923.53 88888.00 2012-06-04 08:31:24.500 156 12571.65 71.20 54923.53 88888.00 2012-06-04 08:31:24.625 156 12571.58 71.20 54923.55 88888.00 2012-06-04 08:31:24.750 156 12571.55 71.22 54923.53 88888.00 2012-06-04 08:31:24.875 156 12571.60 71.20 54923.50 88888.00 2012-06-04 08:31:25.000 156 12571.65 71.22 54923.50 88888.00 2012-06-04 08:31:25.125 156 12571.62 71.22 54923.47 88888.00 2012-06-04 08:31:25.250 156 12571.58 71.20 54923.50 88888.00 2012-06-04 08:31:25.375 156 12571.67 71.20 54923.50 88888.00 2012-06-04 08:31:25.500 156 12571.65 71.20 54923.50 88888.00 2012-06-04 08:31:25.625 156 12571.62 71.20 54923.50 88888.00 2012-06-04 08:31:25.750 156 12571.67 71.15 54923.50 88888.00 2012-06-04 08:31:25.875 156 12571.67 71.17 54923.47 88888.00 2012-06-04 08:31:26.000 156 12571.67 71.15 54923.47 88888.00 2012-06-04 08:31:26.125 156 12571.58 71.17 54923.47 88888.00 2012-06-04 08:31:26.250 156 12571.50 71.15 54923.45 88888.00 2012-06-04 08:31:26.375 156 12571.58 71.17 54923.43 88888.00 2012-06-04 08:31:26.500 156 12571.62 71.17 54923.45 88888.00 2012-06-04 08:31:26.625 156 12571.62 71.17 54923.45 88888.00 2012-06-04 08:31:26.750 156 12571.62 71.15 54923.47 88888.00 2012-06-04 08:31:26.875 156 12571.60 71.20 54923.47 88888.00 2012-06-04 08:31:27.000 156 12571.55 71.20 54923.47 88888.00 2012-06-04 08:31:27.125 156 12571.52 71.20 54923.47 88888.00 2012-06-04 08:31:27.250 156 12571.45 71.17 54923.47 88888.00 2012-06-04 08:31:27.375 156 12571.48 71.20 54923.47 88888.00 2012-06-04 08:31:27.500 156 12571.50 71.17 54923.45 88888.00 2012-06-04 08:31:27.625 156 12571.52 71.20 54923.47 88888.00 2012-06-04 08:31:27.750 156 12571.55 71.20 54923.47 88888.00 2012-06-04 08:31:27.875 156 12571.55 71.20 54923.53 88888.00 2012-06-04 08:31:28.000 156 12571.60 71.20 54923.53 88888.00 2012-06-04 08:31:28.125 156 12571.67 71.17 54923.53 88888.00 2012-06-04 08:31:28.250 156 12571.58 71.17 54923.50 88888.00 2012-06-04 08:31:28.375 156 12571.60 71.17 54923.53 88888.00 2012-06-04 08:31:28.500 156 12571.70 71.20 54923.53 88888.00 2012-06-04 08:31:28.625 156 12571.75 71.22 54923.55 88888.00 2012-06-04 08:31:28.750 156 12571.70 71.22 54923.55 88888.00 2012-06-04 08:31:28.875 156 12571.62 71.20 54923.55 88888.00 2012-06-04 08:31:29.000 156 12571.60 71.20 54923.53 88888.00 2012-06-04 08:31:29.125 156 12571.65 71.20 54923.53 88888.00 2012-06-04 08:31:29.250 156 12571.62 71.22 54923.53 88888.00 2012-06-04 08:31:29.375 156 12571.60 71.22 54923.55 88888.00 2012-06-04 08:31:29.500 156 12571.55 71.20 54923.53 88888.00 2012-06-04 08:31:29.625 156 12571.58 71.20 54923.53 88888.00 2012-06-04 08:31:29.750 156 12571.60 71.20 54923.50 88888.00 2012-06-04 08:31:29.875 156 12571.60 71.20 54923.50 88888.00 2012-06-04 08:31:30.000 156 12571.60 71.20 54923.50 88888.00 2012-06-04 08:31:30.125 156 12571.62 71.17 54923.55 88888.00 2012-06-04 08:31:30.250 156 12571.58 71.17 54923.57 88888.00 2012-06-04 08:31:30.375 156 12571.60 71.22 54923.55 88888.00 2012-06-04 08:31:30.500 156 12571.58 71.22 54923.55 88888.00 2012-06-04 08:31:30.625 156 12571.58 71.22 54923.50 88888.00 2012-06-04 08:31:30.750 156 12571.58 71.17 54923.50 88888.00 2012-06-04 08:31:30.875 156 12571.55 71.20 54923.50 88888.00 2012-06-04 08:31:31.000 156 12571.58 71.20 54923.50 88888.00 2012-06-04 08:31:31.125 156 12571.52 71.22 54923.47 88888.00 2012-06-04 08:31:31.250 156 12571.50 71.22 54923.50 88888.00 2012-06-04 08:31:31.375 156 12571.58 71.25 54923.53 88888.00 2012-06-04 08:31:31.500 156 12571.60 71.22 54923.53 88888.00 2012-06-04 08:31:31.625 156 12571.58 71.22 54923.50 88888.00 2012-06-04 08:31:31.750 156 12571.60 71.22 54923.50 88888.00 2012-06-04 08:31:31.875 156 12571.62 71.25 54923.53 88888.00 2012-06-04 08:31:32.000 156 12571.60 71.25 54923.53 88888.00 2012-06-04 08:31:32.125 156 12571.60 71.25 54923.50 88888.00 2012-06-04 08:31:32.250 156 12571.60 71.25 54923.50 88888.00 2012-06-04 08:31:32.375 156 12571.62 71.25 54923.53 88888.00 2012-06-04 08:31:32.500 156 12571.65 71.25 54923.53 88888.00 2012-06-04 08:31:32.625 156 12571.58 71.28 54923.53 88888.00 2012-06-04 08:31:32.750 156 12571.58 71.25 54923.50 88888.00 2012-06-04 08:31:32.875 156 12571.60 71.25 54923.50 88888.00 2012-06-04 08:31:33.000 156 12571.60 71.25 54923.53 88888.00 2012-06-04 08:31:33.125 156 12571.60 71.22 54923.55 88888.00 2012-06-04 08:31:33.250 156 12571.65 71.25 54923.55 88888.00 2012-06-04 08:31:33.375 156 12571.70 71.25 54923.55 88888.00 2012-06-04 08:31:33.500 156 12571.70 71.25 54923.57 88888.00 2012-06-04 08:31:33.625 156 12571.62 71.22 54923.55 88888.00 2012-06-04 08:31:33.750 156 12571.62 71.28 54923.55 88888.00 2012-06-04 08:31:33.875 156 12571.70 71.28 54923.53 88888.00 2012-06-04 08:31:34.000 156 12571.75 71.25 54923.53 88888.00 2012-06-04 08:31:34.125 156 12571.70 71.28 54923.55 88888.00 2012-06-04 08:31:34.250 156 12571.60 71.25 54923.55 88888.00 2012-06-04 08:31:34.375 156 12571.58 71.25 54923.55 88888.00 2012-06-04 08:31:34.500 156 12571.60 71.25 54923.55 88888.00 2012-06-04 08:31:34.625 156 12571.65 71.22 54923.53 88888.00 2012-06-04 08:31:34.750 156 12571.65 71.28 54923.55 88888.00 2012-06-04 08:31:34.875 156 12571.62 71.28 54923.57 88888.00 2012-06-04 08:31:35.000 156 12571.62 71.28 54923.55 88888.00 2012-06-04 08:31:35.125 156 12571.67 71.25 54923.55 88888.00 2012-06-04 08:31:35.250 156 12571.70 71.28 54923.57 88888.00 2012-06-04 08:31:35.375 156 12571.67 71.28 54923.57 88888.00 2012-06-04 08:31:35.500 156 12571.60 71.28 54923.57 88888.00 2012-06-04 08:31:35.625 156 12571.62 71.30 54923.60 88888.00 2012-06-04 08:31:35.750 156 12571.65 71.28 54923.57 88888.00 2012-06-04 08:31:35.875 156 12571.60 71.28 54923.60 88888.00 2012-06-04 08:31:36.000 156 12571.52 71.25 54923.55 88888.00 2012-06-04 08:31:36.125 156 12571.50 71.22 54923.55 88888.00 2012-06-04 08:31:36.250 156 12571.55 71.22 54923.57 88888.00 2012-06-04 08:31:36.375 156 12571.65 71.28 54923.57 88888.00 2012-06-04 08:31:36.500 156 12571.65 71.28 54923.55 88888.00 2012-06-04 08:31:36.625 156 12571.62 71.25 54923.53 88888.00 2012-06-04 08:31:36.750 156 12571.65 71.28 54923.53 88888.00 2012-06-04 08:31:36.875 156 12571.65 71.28 54923.53 88888.00 2012-06-04 08:31:37.000 156 12571.65 71.28 54923.53 88888.00 2012-06-04 08:31:37.125 156 12571.65 71.25 54923.53 88888.00 2012-06-04 08:31:37.250 156 12571.65 71.28 54923.55 88888.00 2012-06-04 08:31:37.375 156 12571.67 71.28 54923.55 88888.00 2012-06-04 08:31:37.500 156 12571.65 71.28 54923.53 88888.00 2012-06-04 08:31:37.625 156 12571.62 71.25 54923.53 88888.00 2012-06-04 08:31:37.750 156 12571.67 71.28 54923.55 88888.00 2012-06-04 08:31:37.875 156 12571.62 71.30 54923.55 88888.00 2012-06-04 08:31:38.000 156 12571.60 71.28 54923.50 88888.00 2012-06-04 08:31:38.125 156 12571.60 71.28 54923.53 88888.00 2012-06-04 08:31:38.250 156 12571.58 71.28 54923.55 88888.00 2012-06-04 08:31:38.375 156 12571.60 71.30 54923.53 88888.00 2012-06-04 08:31:38.500 156 12571.55 71.25 54923.53 88888.00 2012-06-04 08:31:38.625 156 12571.58 71.25 54923.53 88888.00 2012-06-04 08:31:38.750 156 12571.60 71.30 54923.57 88888.00 2012-06-04 08:31:38.875 156 12571.60 71.30 54923.60 88888.00 2012-06-04 08:31:39.000 156 12571.62 71.30 54923.60 88888.00 2012-06-04 08:31:39.125 156 12571.67 71.33 54923.60 88888.00 2012-06-04 08:31:39.250 156 12571.62 71.28 54923.57 88888.00 2012-06-04 08:31:39.375 156 12571.65 71.28 54923.60 88888.00 2012-06-04 08:31:39.500 156 12571.70 71.28 54923.57 88888.00 2012-06-04 08:31:39.625 156 12571.65 71.28 54923.57 88888.00 2012-06-04 08:31:39.750 156 12571.60 71.30 54923.57 88888.00 2012-06-04 08:31:39.875 156 12571.58 71.28 54923.57 88888.00 2012-06-04 08:31:40.000 156 12571.65 71.28 54923.55 88888.00 2012-06-04 08:31:40.125 156 12571.73 71.30 54923.55 88888.00 2012-06-04 08:31:40.250 156 12571.67 71.33 54923.57 88888.00 2012-06-04 08:31:40.375 156 12571.65 71.33 54923.60 88888.00 2012-06-04 08:31:40.500 156 12571.62 71.33 54923.60 88888.00 2012-06-04 08:31:40.625 156 12571.60 71.33 54923.62 88888.00 2012-06-04 08:31:40.750 156 12571.62 71.30 54923.62 88888.00 2012-06-04 08:31:40.875 156 12571.65 71.33 54923.65 88888.00 2012-06-04 08:31:41.000 156 12571.62 71.30 54923.62 88888.00 2012-06-04 08:31:41.125 156 12571.60 71.28 54923.65 88888.00 2012-06-04 08:31:41.250 156 12571.60 71.30 54923.65 88888.00 2012-06-04 08:31:41.375 156 12571.58 71.30 54923.65 88888.00 2012-06-04 08:31:41.500 156 12571.55 71.33 54923.65 88888.00 2012-06-04 08:31:41.625 156 12571.60 71.33 54923.65 88888.00 2012-06-04 08:31:41.750 156 12571.65 71.35 54923.68 88888.00 2012-06-04 08:31:41.875 156 12571.62 71.35 54923.65 88888.00 2012-06-04 08:31:42.000 156 12571.60 71.33 54923.62 88888.00 2012-06-04 08:31:42.125 156 12571.58 71.30 54923.65 88888.00 2012-06-04 08:31:42.250 156 12571.55 71.30 54923.65 88888.00 2012-06-04 08:31:42.375 156 12571.60 71.33 54923.68 88888.00 2012-06-04 08:31:42.500 156 12571.62 71.33 54923.65 88888.00 2012-06-04 08:31:42.625 156 12571.62 71.33 54923.65 88888.00 2012-06-04 08:31:42.750 156 12571.55 71.33 54923.65 88888.00 2012-06-04 08:31:42.875 156 12571.55 71.30 54923.62 88888.00 2012-06-04 08:31:43.000 156 12571.50 71.30 54923.62 88888.00 2012-06-04 08:31:43.125 156 12571.48 71.33 54923.65 88888.00 2012-06-04 08:31:43.250 156 12571.45 71.33 54923.62 88888.00 2012-06-04 08:31:43.375 156 12571.50 71.33 54923.62 88888.00 2012-06-04 08:31:43.500 156 12571.50 71.35 54923.65 88888.00 2012-06-04 08:31:43.625 156 12571.50 71.35 54923.65 88888.00 2012-06-04 08:31:43.750 156 12571.48 71.33 54923.62 88888.00 2012-06-04 08:31:43.875 156 12571.52 71.33 54923.60 88888.00 2012-06-04 08:31:44.000 156 12571.52 71.35 54923.60 88888.00 2012-06-04 08:31:44.125 156 12571.52 71.38 54923.62 88888.00 2012-06-04 08:31:44.250 156 12571.50 71.30 54923.62 88888.00 2012-06-04 08:31:44.375 156 12571.55 71.30 54923.65 88888.00 2012-06-04 08:31:44.500 156 12571.55 71.33 54923.62 88888.00 2012-06-04 08:31:44.625 156 12571.52 71.35 54923.65 88888.00 2012-06-04 08:31:44.750 156 12571.52 71.40 54923.68 88888.00 2012-06-04 08:31:44.875 156 12571.58 71.38 54923.65 88888.00 2012-06-04 08:31:45.000 156 12571.62 71.35 54923.62 88888.00 2012-06-04 08:31:45.125 156 12571.60 71.38 54923.62 88888.00 2012-06-04 08:31:45.250 156 12571.58 71.35 54923.62 88888.00 2012-06-04 08:31:45.375 156 12571.58 71.38 54923.65 88888.00 2012-06-04 08:31:45.500 156 12571.60 71.35 54923.68 88888.00 2012-06-04 08:31:45.625 156 12571.60 71.38 54923.65 88888.00 2012-06-04 08:31:45.750 156 12571.55 71.38 54923.65 88888.00 2012-06-04 08:31:45.875 156 12571.55 71.38 54923.62 88888.00 2012-06-04 08:31:46.000 156 12571.58 71.35 54923.60 88888.00 2012-06-04 08:31:46.125 156 12571.50 71.38 54923.60 88888.00 2012-06-04 08:31:46.250 156 12571.42 71.38 54923.65 88888.00 2012-06-04 08:31:46.375 156 12571.52 71.42 54923.68 88888.00 2012-06-04 08:31:46.500 156 12571.60 71.42 54923.68 88888.00 2012-06-04 08:31:46.625 156 12571.62 71.42 54923.68 88888.00 2012-06-04 08:31:46.750 156 12571.58 71.40 54923.62 88888.00 2012-06-04 08:31:46.875 156 12571.52 71.38 54923.65 88888.00 2012-06-04 08:31:47.000 156 12571.50 71.38 54923.68 88888.00 2012-06-04 08:31:47.125 156 12571.45 71.40 54923.70 88888.00 2012-06-04 08:31:47.250 156 12571.40 71.35 54923.68 88888.00 2012-06-04 08:31:47.375 156 12571.45 71.40 54923.70 88888.00 2012-06-04 08:31:47.500 156 12571.50 71.45 54923.70 88888.00 2012-06-04 08:31:47.625 156 12571.48 71.45 54923.68 88888.00 2012-06-04 08:31:47.750 156 12571.45 71.42 54923.68 88888.00 2012-06-04 08:31:47.875 156 12571.48 71.40 54923.70 88888.00 2012-06-04 08:31:48.000 156 12571.50 71.42 54923.65 88888.00 2012-06-04 08:31:48.125 156 12571.52 71.40 54923.68 88888.00 2012-06-04 08:31:48.250 156 12571.42 71.38 54923.68 88888.00 2012-06-04 08:31:48.375 156 12571.42 71.42 54923.68 88888.00 2012-06-04 08:31:48.500 156 12571.48 71.45 54923.68 88888.00 2012-06-04 08:31:48.625 156 12571.52 71.47 54923.68 88888.00 2012-06-04 08:31:48.750 156 12571.58 71.47 54923.68 88888.00 2012-06-04 08:31:48.875 156 12571.55 71.42 54923.65 88888.00 2012-06-04 08:31:49.000 156 12571.52 71.42 54923.65 88888.00 2012-06-04 08:31:49.125 156 12571.50 71.47 54923.65 88888.00 2012-06-04 08:31:49.250 156 12571.50 71.45 54923.70 88888.00 2012-06-04 08:31:49.375 156 12571.55 71.50 54923.70 88888.00 2012-06-04 08:31:49.500 156 12571.58 71.53 54923.72 88888.00 2012-06-04 08:31:49.625 156 12571.62 71.47 54923.70 88888.00 2012-06-04 08:31:49.750 156 12571.62 71.50 54923.70 88888.00 2012-06-04 08:31:49.875 156 12571.55 71.50 54923.72 88888.00 2012-06-04 08:31:50.000 156 12571.52 71.47 54923.70 88888.00 2012-06-04 08:31:50.125 156 12571.55 71.45 54923.70 88888.00 2012-06-04 08:31:50.250 156 12571.60 71.47 54923.70 88888.00 2012-06-04 08:31:50.375 156 12571.60 71.45 54923.68 88888.00 2012-06-04 08:31:50.500 156 12571.62 71.45 54923.68 88888.00 2012-06-04 08:31:50.625 156 12571.60 71.45 54923.68 88888.00 2012-06-04 08:31:50.750 156 12571.58 71.45 54923.65 88888.00 2012-06-04 08:31:50.875 156 12571.55 71.45 54923.68 88888.00 2012-06-04 08:31:51.000 156 12571.55 71.47 54923.65 88888.00 2012-06-04 08:31:51.125 156 12571.50 71.50 54923.68 88888.00 2012-06-04 08:31:51.250 156 12571.45 71.53 54923.70 88888.00 2012-06-04 08:31:51.375 156 12571.45 71.50 54923.70 88888.00 2012-06-04 08:31:51.500 156 12571.42 71.47 54923.72 88888.00 2012-06-04 08:31:51.625 156 12571.40 71.50 54923.70 88888.00 2012-06-04 08:31:51.750 156 12571.42 71.47 54923.65 88888.00 2012-06-04 08:31:51.875 156 12571.45 71.50 54923.65 88888.00 2012-06-04 08:31:52.000 156 12571.40 71.50 54923.68 88888.00 2012-06-04 08:31:52.125 156 12571.40 71.53 54923.68 88888.00 2012-06-04 08:31:52.250 156 12571.42 71.53 54923.68 88888.00 2012-06-04 08:31:52.375 156 12571.48 71.50 54923.68 88888.00 2012-06-04 08:31:52.500 156 12571.48 71.53 54923.72 88888.00 2012-06-04 08:31:52.625 156 12571.38 71.58 54923.75 88888.00 2012-06-04 08:31:52.750 156 12571.38 71.55 54923.75 88888.00 2012-06-04 08:31:52.875 156 12571.42 71.58 54923.72 88888.00 2012-06-04 08:31:53.000 156 12571.48 71.58 54923.72 88888.00 2012-06-04 08:31:53.125 156 12571.38 71.55 54923.75 88888.00 2012-06-04 08:31:53.250 156 12571.33 71.55 54923.75 88888.00 2012-06-04 08:31:53.375 156 12571.35 71.58 54923.75 88888.00 2012-06-04 08:31:53.500 156 12571.30 71.58 54923.78 88888.00 2012-06-04 08:31:53.625 156 12571.27 71.60 54923.78 88888.00 2012-06-04 08:31:53.750 156 12571.30 71.60 54923.80 88888.00 2012-06-04 08:31:53.875 156 12571.27 71.60 54923.80 88888.00 2012-06-04 08:31:54.000 156 12571.33 71.62 54923.78 88888.00 2012-06-04 08:31:54.125 156 12571.38 71.65 54923.78 88888.00 2012-06-04 08:31:54.250 156 12571.30 71.65 54923.78 88888.00 2012-06-04 08:31:54.375 156 12571.30 71.60 54923.78 88888.00 2012-06-04 08:31:54.500 156 12571.30 71.60 54923.78 88888.00 2012-06-04 08:31:54.625 156 12571.35 71.62 54923.75 88888.00 2012-06-04 08:31:54.750 156 12571.35 71.65 54923.75 88888.00 2012-06-04 08:31:54.875 156 12571.27 71.62 54923.72 88888.00 2012-06-04 08:31:55.000 156 12571.25 71.62 54923.72 88888.00 2012-06-04 08:31:55.125 156 12571.23 71.65 54923.78 88888.00 2012-06-04 08:31:55.250 156 12571.17 71.60 54923.78 88888.00 2012-06-04 08:31:55.375 156 12571.20 71.60 54923.78 88888.00 2012-06-04 08:31:55.500 156 12571.20 71.60 54923.75 88888.00 2012-06-04 08:31:55.625 156 12571.20 71.60 54923.75 88888.00 2012-06-04 08:31:55.750 156 12571.23 71.60 54923.75 88888.00 2012-06-04 08:31:55.875 156 12571.27 71.65 54923.75 88888.00 2012-06-04 08:31:56.000 156 12571.25 71.60 54923.72 88888.00 2012-06-04 08:31:56.125 156 12571.25 71.58 54923.75 88888.00 2012-06-04 08:31:56.250 156 12571.17 71.60 54923.80 88888.00 2012-06-04 08:31:56.375 156 12571.17 71.65 54923.80 88888.00 2012-06-04 08:31:56.500 156 12571.17 71.65 54923.82 88888.00 2012-06-04 08:31:56.625 156 12571.25 71.62 54923.80 88888.00 2012-06-04 08:31:56.750 156 12571.30 71.62 54923.80 88888.00 2012-06-04 08:31:56.875 156 12571.25 71.62 54923.78 88888.00 2012-06-04 08:31:57.000 156 12571.25 71.60 54923.80 88888.00 2012-06-04 08:31:57.125 156 12571.25 71.62 54923.82 88888.00 2012-06-04 08:31:57.250 156 12571.25 71.62 54923.78 88888.00 2012-06-04 08:31:57.375 156 12571.27 71.62 54923.78 88888.00 2012-06-04 08:31:57.500 156 12571.25 71.65 54923.78 88888.00 2012-06-04 08:31:57.625 156 12571.23 71.62 54923.78 88888.00 2012-06-04 08:31:57.750 156 12571.15 71.62 54923.78 88888.00 2012-06-04 08:31:57.875 156 12571.17 71.65 54923.75 88888.00 2012-06-04 08:31:58.000 156 12571.15 71.65 54923.78 88888.00 2012-06-04 08:31:58.125 156 12571.10 71.65 54923.80 88888.00 2012-06-04 08:31:58.250 156 12571.05 71.62 54923.82 88888.00 2012-06-04 08:31:58.375 156 12571.10 71.62 54923.82 88888.00 2012-06-04 08:31:58.500 156 12571.12 71.60 54923.80 88888.00 2012-06-04 08:31:58.625 156 12571.12 71.60 54923.80 88888.00 2012-06-04 08:31:58.750 156 12571.15 71.67 54923.82 88888.00 2012-06-04 08:31:58.875 156 12571.17 71.65 54923.82 88888.00 2012-06-04 08:31:59.000 156 12571.17 71.65 54923.82 88888.00 2012-06-04 08:31:59.125 156 12571.17 71.62 54923.82 88888.00 2012-06-04 08:31:59.250 156 12571.12 71.62 54923.82 88888.00 2012-06-04 08:31:59.375 156 12571.12 71.65 54923.82 88888.00 2012-06-04 08:31:59.500 156 12571.05 71.60 54923.80 88888.00 2012-06-04 08:31:59.625 156 12571.10 71.62 54923.82 88888.00 2012-06-04 08:31:59.750 156 12571.12 71.65 54923.82 88888.00 2012-06-04 08:31:59.875 156 12571.12 71.65 54923.82 88888.00 2012-06-04 08:32:00.000 156 12571.15 71.65 54923.78 88888.00 2012-06-04 08:32:00.125 156 12571.20 71.67 54923.82 88888.00 2012-06-04 08:32:00.250 156 12571.17 71.60 54923.85 88888.00 2012-06-04 08:32:00.375 156 12571.17 71.65 54923.85 88888.00 2012-06-04 08:32:00.500 156 12571.08 71.62 54923.82 88888.00 2012-06-04 08:32:00.625 156 12571.02 71.62 54923.80 88888.00 2012-06-04 08:32:00.750 156 12571.05 71.65 54923.82 88888.00 2012-06-04 08:32:00.875 156 12571.05 71.65 54923.85 88888.00 2012-06-04 08:32:01.000 156 12571.08 71.65 54923.82 88888.00 2012-06-04 08:32:01.125 156 12571.08 71.62 54923.82 88888.00 2012-06-04 08:32:01.250 156 12571.02 71.60 54923.82 88888.00 2012-06-04 08:32:01.375 156 12571.00 71.62 54923.85 88888.00 2012-06-04 08:32:01.500 156 12570.95 71.65 54923.85 88888.00 2012-06-04 08:32:01.625 156 12570.95 71.62 54923.85 88888.00 2012-06-04 08:32:01.750 156 12570.95 71.60 54923.80 88888.00 2012-06-04 08:32:01.875 156 12570.98 71.60 54923.82 88888.00 2012-06-04 08:32:02.000 156 12570.92 71.65 54923.82 88888.00 2012-06-04 08:32:02.125 156 12570.88 71.65 54923.85 88888.00 2012-06-04 08:32:02.250 156 12570.85 71.60 54923.85 88888.00 2012-06-04 08:32:02.375 156 12570.85 71.60 54923.85 88888.00 2012-06-04 08:32:02.500 156 12570.77 71.65 54923.85 88888.00 2012-06-04 08:32:02.625 156 12570.85 71.65 54923.85 88888.00 2012-06-04 08:32:02.750 156 12570.85 71.65 54923.85 88888.00 2012-06-04 08:32:02.875 156 12570.85 71.65 54923.85 88888.00 2012-06-04 08:32:03.000 156 12570.83 71.62 54923.82 88888.00 2012-06-04 08:32:03.125 156 12570.77 71.65 54923.82 88888.00 2012-06-04 08:32:03.250 156 12570.73 71.62 54923.82 88888.00 2012-06-04 08:32:03.375 156 12570.75 71.65 54923.85 88888.00 2012-06-04 08:32:03.500 156 12570.77 71.65 54923.82 88888.00 2012-06-04 08:32:03.625 156 12570.77 71.65 54923.80 88888.00 2012-06-04 08:32:03.750 156 12570.75 71.67 54923.80 88888.00 2012-06-04 08:32:03.875 156 12570.75 71.62 54923.80 88888.00 2012-06-04 08:32:04.000 156 12570.77 71.58 54923.78 88888.00 2012-06-04 08:32:04.125 156 12570.77 71.62 54923.80 88888.00 2012-06-04 08:32:04.250 156 12570.75 71.62 54923.85 88888.00 2012-06-04 08:32:04.375 156 12570.77 71.67 54923.85 88888.00 2012-06-04 08:32:04.500 156 12570.75 71.65 54923.85 88888.00 2012-06-04 08:32:04.625 156 12570.77 71.65 54923.85 88888.00 2012-06-04 08:32:04.750 156 12570.75 71.70 54923.85 88888.00 2012-06-04 08:32:04.875 156 12570.70 71.65 54923.85 88888.00 2012-06-04 08:32:05.000 156 12570.73 71.62 54923.85 88888.00 2012-06-04 08:32:05.125 156 12570.75 71.65 54923.85 88888.00 2012-06-04 08:32:05.250 156 12570.73 71.67 54923.85 88888.00 2012-06-04 08:32:05.375 156 12570.75 71.65 54923.85 88888.00 2012-06-04 08:32:05.500 156 12570.70 71.65 54923.85 88888.00 2012-06-04 08:32:05.625 156 12570.70 71.65 54923.88 88888.00 2012-06-04 08:32:05.750 156 12570.62 71.65 54923.88 88888.00 2012-06-04 08:32:05.875 156 12570.62 71.67 54923.88 88888.00 2012-06-04 08:32:06.000 156 12570.67 71.67 54923.88 88888.00 2012-06-04 08:32:06.125 156 12570.75 71.67 54923.90 88888.00 2012-06-04 08:32:06.250 156 12570.73 71.65 54923.85 88888.00 2012-06-04 08:32:06.375 156 12570.73 71.62 54923.85 88888.00 2012-06-04 08:32:06.500 156 12570.70 71.65 54923.85 88888.00 2012-06-04 08:32:06.625 156 12570.67 71.67 54923.82 88888.00 2012-06-04 08:32:06.750 156 12570.65 71.70 54923.80 88888.00 2012-06-04 08:32:06.875 156 12570.62 71.67 54923.82 88888.00 2012-06-04 08:32:07.000 156 12570.65 71.67 54923.80 88888.00 2012-06-04 08:32:07.125 156 12570.62 71.67 54923.82 88888.00 2012-06-04 08:32:07.250 156 12570.62 71.65 54923.82 88888.00 2012-06-04 08:32:07.375 156 12570.65 71.72 54923.85 88888.00 2012-06-04 08:32:07.500 156 12570.65 71.70 54923.85 88888.00 2012-06-04 08:32:07.625 156 12570.65 71.75 54923.82 88888.00 2012-06-04 08:32:07.750 156 12570.65 71.75 54923.82 88888.00 2012-06-04 08:32:07.875 156 12570.62 71.72 54923.80 88888.00 2012-06-04 08:32:08.000 156 12570.58 71.67 54923.78 88888.00 2012-06-04 08:32:08.125 156 12570.58 71.62 54923.80 88888.00 2012-06-04 08:32:08.250 156 12570.58 71.67 54923.80 88888.00 2012-06-04 08:32:08.375 156 12570.60 71.70 54923.78 88888.00 2012-06-04 08:32:08.500 156 12570.58 71.72 54923.75 88888.00 2012-06-04 08:32:08.625 156 12570.55 71.72 54923.75 88888.00 2012-06-04 08:32:08.750 156 12570.60 71.72 54923.78 88888.00 2012-06-04 08:32:08.875 156 12570.62 71.72 54923.80 88888.00 2012-06-04 08:32:09.000 156 12570.58 71.70 54923.78 88888.00 2012-06-04 08:32:09.125 156 12570.52 71.72 54923.78 88888.00 2012-06-04 08:32:09.250 156 12570.50 71.75 54923.80 88888.00 2012-06-04 08:32:09.375 156 12570.52 71.75 54923.75 88888.00 2012-06-04 08:32:09.500 156 12570.50 71.70 54923.78 88888.00 2012-06-04 08:32:09.625 156 12570.55 71.72 54923.80 88888.00 2012-06-04 08:32:09.750 156 12570.60 71.75 54923.78 88888.00 2012-06-04 08:32:09.875 156 12570.60 71.72 54923.80 88888.00 2012-06-04 08:32:10.000 156 12570.55 71.70 54923.78 88888.00 2012-06-04 08:32:10.125 156 12570.50 71.72 54923.75 88888.00 2012-06-04 08:32:10.250 156 12570.48 71.75 54923.75 88888.00 2012-06-04 08:32:10.375 156 12570.58 71.75 54923.80 88888.00 2012-06-04 08:32:10.500 156 12570.62 71.72 54923.78 88888.00 2012-06-04 08:32:10.625 156 12570.62 71.75 54923.78 88888.00 2012-06-04 08:32:10.750 156 12570.60 71.75 54923.75 88888.00 2012-06-04 08:32:10.875 156 12570.58 71.75 54923.75 88888.00 2012-06-04 08:32:11.000 156 12570.60 71.78 54923.78 88888.00 2012-06-04 08:32:11.125 156 12570.60 71.75 54923.78 88888.00 2012-06-04 08:32:11.250 156 12570.58 71.67 54923.82 88888.00 2012-06-04 08:32:11.375 156 12570.58 71.72 54923.82 88888.00 2012-06-04 08:32:11.500 156 12570.58 71.80 54923.82 88888.00 2012-06-04 08:32:11.625 156 12570.55 71.75 54923.80 88888.00 2012-06-04 08:32:11.750 156 12570.58 71.72 54923.78 88888.00 2012-06-04 08:32:11.875 156 12570.55 71.75 54923.78 88888.00 2012-06-04 08:32:12.000 156 12570.48 71.78 54923.78 88888.00 2012-06-04 08:32:12.125 156 12570.45 71.75 54923.85 88888.00 2012-06-04 08:32:12.250 156 12570.40 71.78 54923.85 88888.00 2012-06-04 08:32:12.375 156 12570.40 71.75 54923.85 88888.00 2012-06-04 08:32:12.500 156 12570.42 71.72 54923.82 88888.00 2012-06-04 08:32:12.625 156 12570.42 71.70 54923.78 88888.00 2012-06-04 08:32:12.750 156 12570.45 71.72 54923.78 88888.00 2012-06-04 08:32:12.875 156 12570.45 71.70 54923.80 88888.00 2012-06-04 08:32:13.000 156 12570.48 71.72 54923.78 88888.00 2012-06-04 08:32:13.125 156 12570.48 71.67 54923.75 88888.00 2012-06-04 08:32:13.250 156 12570.48 71.67 54923.75 88888.00 2012-06-04 08:32:13.375 156 12570.45 71.72 54923.78 88888.00 2012-06-04 08:32:13.500 156 12570.42 71.75 54923.78 88888.00 2012-06-04 08:32:13.625 156 12570.35 71.72 54923.78 88888.00 2012-06-04 08:32:13.750 156 12570.33 71.75 54923.78 88888.00 2012-06-04 08:32:13.875 156 12570.38 71.70 54923.78 88888.00 2012-06-04 08:32:14.000 156 12570.40 71.70 54923.75 88888.00 2012-06-04 08:32:14.125 156 12570.35 71.72 54923.78 88888.00 2012-06-04 08:32:14.250 156 12570.33 71.70 54923.78 88888.00 2012-06-04 08:32:14.375 156 12570.38 71.78 54923.78 88888.00 2012-06-04 08:32:14.500 156 12570.40 71.78 54923.78 88888.00 2012-06-04 08:32:14.625 156 12570.40 71.75 54923.75 88888.00 2012-06-04 08:32:14.750 156 12570.42 71.78 54923.78 88888.00 2012-06-04 08:32:14.875 156 12570.38 71.78 54923.82 88888.00 2012-06-04 08:32:15.000 156 12570.35 71.78 54923.80 88888.00 2012-06-04 08:32:15.125 156 12570.40 71.75 54923.78 88888.00 2012-06-04 08:32:15.250 156 12570.38 71.72 54923.75 88888.00 2012-06-04 08:32:15.375 156 12570.40 71.75 54923.75 88888.00 2012-06-04 08:32:15.500 156 12570.42 71.75 54923.78 88888.00 2012-06-04 08:32:15.625 156 12570.42 71.78 54923.80 88888.00 2012-06-04 08:32:15.750 156 12570.40 71.75 54923.78 88888.00 2012-06-04 08:32:15.875 156 12570.38 71.72 54923.72 88888.00 2012-06-04 08:32:16.000 156 12570.35 71.65 54923.72 88888.00 2012-06-04 08:32:16.125 156 12570.33 71.67 54923.75 88888.00 2012-06-04 08:32:16.250 156 12570.25 71.67 54923.78 88888.00 2012-06-04 08:32:16.375 156 12570.27 71.67 54923.80 88888.00 2012-06-04 08:32:16.500 156 12570.33 71.70 54923.78 88888.00 2012-06-04 08:32:16.625 156 12570.35 71.65 54923.75 88888.00 2012-06-04 08:32:16.750 156 12570.38 71.67 54923.80 88888.00 2012-06-04 08:32:16.875 156 12570.38 71.67 54923.80 88888.00 2012-06-04 08:32:17.000 156 12570.33 71.70 54923.78 88888.00 2012-06-04 08:32:17.125 156 12570.30 71.67 54923.78 88888.00 2012-06-04 08:32:17.250 156 12570.33 71.62 54923.78 88888.00 2012-06-04 08:32:17.375 156 12570.30 71.62 54923.78 88888.00 2012-06-04 08:32:17.500 156 12570.23 71.65 54923.78 88888.00 2012-06-04 08:32:17.625 156 12570.27 71.65 54923.80 88888.00 2012-06-04 08:32:17.750 156 12570.20 71.65 54923.82 88888.00 2012-06-04 08:32:17.875 156 12570.15 71.65 54923.80 88888.00 2012-06-04 08:32:18.000 156 12570.20 71.65 54923.75 88888.00 2012-06-04 08:32:18.125 156 12570.17 71.65 54923.78 88888.00 2012-06-04 08:32:18.250 156 12570.15 71.65 54923.80 88888.00 2012-06-04 08:32:18.375 156 12570.20 71.67 54923.80 88888.00 2012-06-04 08:32:18.500 156 12570.23 71.67 54923.82 88888.00 2012-06-04 08:32:18.625 156 12570.25 71.65 54923.78 88888.00 2012-06-04 08:32:18.750 156 12570.20 71.62 54923.75 88888.00 2012-06-04 08:32:18.875 156 12570.15 71.62 54923.75 88888.00 2012-06-04 08:32:19.000 156 12570.15 71.65 54923.75 88888.00 2012-06-04 08:32:19.125 156 12570.10 71.60 54923.72 88888.00 2012-06-04 08:32:19.250 156 12570.08 71.60 54923.75 88888.00 2012-06-04 08:32:19.375 156 12570.10 71.60 54923.75 88888.00 2012-06-04 08:32:19.500 156 12570.05 71.60 54923.75 88888.00 2012-06-04 08:32:19.625 156 12570.05 71.60 54923.72 88888.00 2012-06-04 08:32:19.750 156 12570.08 71.62 54923.75 88888.00 2012-06-04 08:32:19.875 156 12570.10 71.65 54923.78 88888.00 2012-06-04 08:32:20.000 156 12570.15 71.65 54923.72 88888.00 2012-06-04 08:32:20.125 156 12570.10 71.65 54923.72 88888.00 2012-06-04 08:32:20.250 156 12570.02 71.62 54923.72 88888.00 2012-06-04 08:32:20.375 156 12570.05 71.62 54923.72 88888.00 2012-06-04 08:32:20.500 156 12570.08 71.62 54923.68 88888.00 2012-06-04 08:32:20.625 156 12570.08 71.62 54923.70 88888.00 2012-06-04 08:32:20.750 156 12570.10 71.65 54923.72 88888.00 2012-06-04 08:32:20.875 156 12570.08 71.62 54923.70 88888.00 2012-06-04 08:32:21.000 156 12570.00 71.55 54923.72 88888.00 2012-06-04 08:32:21.125 156 12570.00 71.60 54923.75 88888.00 2012-06-04 08:32:21.250 156 12569.92 71.62 54923.75 88888.00 2012-06-04 08:32:21.375 156 12569.88 71.58 54923.70 88888.00 2012-06-04 08:32:21.500 156 12569.88 71.58 54923.68 88888.00 2012-06-04 08:32:21.625 156 12569.92 71.60 54923.70 88888.00 2012-06-04 08:32:21.750 156 12569.90 71.62 54923.70 88888.00 2012-06-04 08:32:21.875 156 12569.88 71.65 54923.68 88888.00 2012-06-04 08:32:22.000 156 12569.88 71.67 54923.68 88888.00 2012-06-04 08:32:22.125 156 12569.90 71.70 54923.68 88888.00 2012-06-04 08:32:22.250 156 12569.90 71.60 54923.68 88888.00 2012-06-04 08:32:22.375 156 12569.98 71.58 54923.68 88888.00 2012-06-04 08:32:22.500 156 12570.05 71.60 54923.68 88888.00 2012-06-04 08:32:22.625 156 12570.00 71.65 54923.70 88888.00 2012-06-04 08:32:22.750 156 12570.00 71.67 54923.75 88888.00 2012-06-04 08:32:22.875 156 12570.05 71.67 54923.72 88888.00 2012-06-04 08:32:23.000 156 12570.00 71.62 54923.70 88888.00 2012-06-04 08:32:23.125 156 12569.88 71.62 54923.75 88888.00 2012-06-04 08:32:23.250 156 12569.85 71.65 54923.75 88888.00 2012-06-04 08:32:23.375 156 12569.90 71.67 54923.70 88888.00 2012-06-04 08:32:23.500 156 12569.90 71.65 54923.72 88888.00 2012-06-04 08:32:23.625 156 12569.92 71.65 54923.72 88888.00 2012-06-04 08:32:23.750 156 12569.90 71.65 54923.72 88888.00 2012-06-04 08:32:23.875 156 12569.88 71.60 54923.72 88888.00 2012-06-04 08:32:24.000 156 12569.85 71.60 54923.72 88888.00 2012-06-04 08:32:24.125 156 12569.88 71.60 54923.72 88888.00 2012-06-04 08:32:24.250 156 12569.88 71.55 54923.72 88888.00 2012-06-04 08:32:24.375 156 12569.92 71.62 54923.70 88888.00 2012-06-04 08:32:24.500 156 12569.90 71.67 54923.70 88888.00 2012-06-04 08:32:24.625 156 12569.83 71.65 54923.70 88888.00 2012-06-04 08:32:24.750 156 12569.75 71.62 54923.68 88888.00 2012-06-04 08:32:24.875 156 12569.77 71.60 54923.68 88888.00 2012-06-04 08:32:25.000 156 12569.77 71.60 54923.68 88888.00 2012-06-04 08:32:25.125 156 12569.77 71.60 54923.70 88888.00 2012-06-04 08:32:25.250 156 12569.80 71.60 54923.70 88888.00 2012-06-04 08:32:25.375 156 12569.83 71.60 54923.68 88888.00 2012-06-04 08:32:25.500 156 12569.83 71.58 54923.62 88888.00 2012-06-04 08:32:25.625 156 12569.83 71.58 54923.62 88888.00 2012-06-04 08:32:25.750 156 12569.77 71.58 54923.62 88888.00 2012-06-04 08:32:25.875 156 12569.70 71.60 54923.62 88888.00 2012-06-04 08:32:26.000 156 12569.73 71.62 54923.62 88888.00 2012-06-04 08:32:26.125 156 12569.80 71.65 54923.60 88888.00 2012-06-04 08:32:26.250 156 12569.83 71.62 54923.62 88888.00 2012-06-04 08:32:26.375 156 12569.88 71.60 54923.62 88888.00 2012-06-04 08:32:26.500 156 12569.88 71.65 54923.65 88888.00 2012-06-04 08:32:26.625 156 12569.88 71.67 54923.68 88888.00 2012-06-04 08:32:26.750 156 12569.88 71.70 54923.65 88888.00 2012-06-04 08:32:26.875 156 12569.88 71.67 54923.65 88888.00 2012-06-04 08:32:27.000 156 12569.80 71.65 54923.65 88888.00 2012-06-04 08:32:27.125 156 12569.77 71.65 54923.65 88888.00 2012-06-04 08:32:27.250 156 12569.80 71.65 54923.62 88888.00 2012-06-04 08:32:27.375 156 12569.80 71.62 54923.62 88888.00 2012-06-04 08:32:27.500 156 12569.80 71.62 54923.60 88888.00 2012-06-04 08:32:27.625 156 12569.80 71.60 54923.62 88888.00 2012-06-04 08:32:27.750 156 12569.85 71.67 54923.60 88888.00 2012-06-04 08:32:27.875 156 12569.88 71.67 54923.62 88888.00 2012-06-04 08:32:28.000 156 12569.90 71.67 54923.62 88888.00 2012-06-04 08:32:28.125 156 12569.90 71.65 54923.60 88888.00 2012-06-04 08:32:28.250 156 12569.77 71.58 54923.60 88888.00 2012-06-04 08:32:28.375 156 12569.73 71.60 54923.60 88888.00 2012-06-04 08:32:28.500 156 12569.73 71.65 54923.62 88888.00 2012-06-04 08:32:28.625 156 12569.73 71.65 54923.65 88888.00 2012-06-04 08:32:28.750 156 12569.77 71.65 54923.65 88888.00 2012-06-04 08:32:28.875 156 12569.77 71.65 54923.68 88888.00 2012-06-04 08:32:29.000 156 12569.83 71.60 54923.62 88888.00 2012-06-04 08:32:29.125 156 12569.83 71.60 54923.65 88888.00 2012-06-04 08:32:29.250 156 12569.80 71.65 54923.68 88888.00 2012-06-04 08:32:29.375 156 12569.77 71.65 54923.65 88888.00 2012-06-04 08:32:29.500 156 12569.77 71.62 54923.68 88888.00 2012-06-04 08:32:29.625 156 12569.75 71.60 54923.68 88888.00 2012-06-04 08:32:29.750 156 12569.73 71.60 54923.62 88888.00 2012-06-04 08:32:29.875 156 12569.73 71.60 54923.62 88888.00 2012-06-04 08:32:30.000 156 12569.75 71.58 54923.62 88888.00 2012-06-04 08:32:30.125 156 12569.75 71.58 54923.62 88888.00 2012-06-04 08:32:30.250 156 12569.67 71.53 54923.62 88888.00 2012-06-04 08:32:30.375 156 12569.67 71.53 54923.60 88888.00 2012-06-04 08:32:30.500 156 12569.65 71.53 54923.62 88888.00 2012-06-04 08:32:30.625 156 12569.65 71.53 54923.60 88888.00 2012-06-04 08:32:30.750 156 12569.65 71.55 54923.55 88888.00 2012-06-04 08:32:30.875 156 12569.67 71.55 54923.55 88888.00 2012-06-04 08:32:31.000 156 12569.75 71.55 54923.55 88888.00 2012-06-04 08:32:31.125 156 12569.80 71.58 54923.57 88888.00 2012-06-04 08:32:31.250 156 12569.80 71.55 54923.57 88888.00 2012-06-04 08:32:31.375 156 12569.80 71.53 54923.57 88888.00 2012-06-04 08:32:31.500 156 12569.73 71.50 54923.60 88888.00 2012-06-04 08:32:31.625 156 12569.67 71.53 54923.57 88888.00 2012-06-04 08:32:31.750 156 12569.65 71.53 54923.57 88888.00 2012-06-04 08:32:31.875 156 12569.67 71.50 54923.53 88888.00 2012-06-04 08:32:32.000 156 12569.70 71.50 54923.55 88888.00 2012-06-04 08:32:32.125 156 12569.73 71.45 54923.55 88888.00 2012-06-04 08:32:32.250 156 12569.65 71.47 54923.55 88888.00 2012-06-04 08:32:32.375 156 12569.65 71.47 54923.57 88888.00 2012-06-04 08:32:32.500 156 12569.67 71.53 54923.60 88888.00 2012-06-04 08:32:32.625 156 12569.73 71.50 54923.60 88888.00 2012-06-04 08:32:32.750 156 12569.73 71.45 54923.57 88888.00 2012-06-04 08:32:32.875 156 12569.67 71.50 54923.60 88888.00 2012-06-04 08:32:33.000 156 12569.67 71.50 54923.57 88888.00 2012-06-04 08:32:33.125 156 12569.67 71.47 54923.55 88888.00 2012-06-04 08:32:33.250 156 12569.65 71.47 54923.57 88888.00 2012-06-04 08:32:33.375 156 12569.62 71.45 54923.60 88888.00 2012-06-04 08:32:33.500 156 12569.65 71.47 54923.57 88888.00 2012-06-04 08:32:33.625 156 12569.67 71.45 54923.55 88888.00 2012-06-04 08:32:33.750 156 12569.67 71.45 54923.53 88888.00 2012-06-04 08:32:33.875 156 12569.65 71.42 54923.53 88888.00 2012-06-04 08:32:34.000 156 12569.65 71.42 54923.55 88888.00 2012-06-04 08:32:34.125 156 12569.70 71.40 54923.55 88888.00 2012-06-04 08:32:34.250 156 12569.65 71.35 54923.55 88888.00 2012-06-04 08:32:34.375 156 12569.65 71.40 54923.55 88888.00 2012-06-04 08:32:34.500 156 12569.62 71.40 54923.53 88888.00 2012-06-04 08:32:34.625 156 12569.60 71.40 54923.53 88888.00 2012-06-04 08:32:34.750 156 12569.58 71.40 54923.53 88888.00 2012-06-04 08:32:34.875 156 12569.55 71.38 54923.55 88888.00 2012-06-04 08:32:35.000 156 12569.60 71.40 54923.53 88888.00 2012-06-04 08:32:35.125 156 12569.60 71.40 54923.55 88888.00 2012-06-04 08:32:35.250 156 12569.52 71.38 54923.55 88888.00 2012-06-04 08:32:35.375 156 12569.55 71.38 54923.55 88888.00 2012-06-04 08:32:35.500 156 12569.60 71.38 54923.60 88888.00 2012-06-04 08:32:35.625 156 12569.65 71.38 54923.57 88888.00 2012-06-04 08:32:35.750 156 12569.58 71.33 54923.53 88888.00 2012-06-04 08:32:35.875 156 12569.55 71.28 54923.53 88888.00 2012-06-04 08:32:36.000 156 12569.58 71.28 54923.53 88888.00 2012-06-04 08:32:36.125 156 12569.60 71.30 54923.55 88888.00 2012-06-04 08:32:36.250 156 12569.50 71.30 54923.57 88888.00 2012-06-04 08:32:36.375 156 12569.45 71.33 54923.57 88888.00 2012-06-04 08:32:36.500 156 12569.45 71.30 54923.60 88888.00 2012-06-04 08:32:36.625 156 12569.48 71.28 54923.53 88888.00 2012-06-04 08:32:36.750 156 12569.55 71.25 54923.50 88888.00 2012-06-04 08:32:36.875 156 12569.58 71.28 54923.53 88888.00 2012-06-04 08:32:37.000 156 12569.55 71.28 54923.53 88888.00 2012-06-04 08:32:37.125 156 12569.50 71.28 54923.50 88888.00 2012-06-04 08:32:37.250 156 12569.48 71.30 54923.50 88888.00 2012-06-04 08:32:37.375 156 12569.48 71.30 54923.50 88888.00 2012-06-04 08:32:37.500 156 12569.50 71.28 54923.50 88888.00 2012-06-04 08:32:37.625 156 12569.52 71.25 54923.47 88888.00 2012-06-04 08:32:37.750 156 12569.60 71.28 54923.47 88888.00 2012-06-04 08:32:37.875 156 12569.58 71.33 54923.45 88888.00 2012-06-04 08:32:38.000 156 12569.52 71.33 54923.47 88888.00 2012-06-04 08:32:38.125 156 12569.50 71.33 54923.45 88888.00 2012-06-04 08:32:38.250 156 12569.50 71.33 54923.47 88888.00 2012-06-04 08:32:38.375 156 12569.58 71.35 54923.47 88888.00 2012-06-04 08:32:38.500 156 12569.60 71.33 54923.45 88888.00 2012-06-04 08:32:38.625 156 12569.60 71.30 54923.47 88888.00 2012-06-04 08:32:38.750 156 12569.58 71.30 54923.50 88888.00 2012-06-04 08:32:38.875 156 12569.50 71.28 54923.47 88888.00 2012-06-04 08:32:39.000 156 12569.48 71.22 54923.47 88888.00 2012-06-04 08:32:39.125 156 12569.55 71.25 54923.47 88888.00 2012-06-04 08:32:39.250 156 12569.52 71.22 54923.47 88888.00 2012-06-04 08:32:39.375 156 12569.50 71.20 54923.45 88888.00 2012-06-04 08:32:39.500 156 12569.45 71.22 54923.47 88888.00 2012-06-04 08:32:39.625 156 12569.48 71.22 54923.47 88888.00 2012-06-04 08:32:39.750 156 12569.50 71.22 54923.45 88888.00 2012-06-04 08:32:39.875 156 12569.40 71.20 54923.45 88888.00 2012-06-04 08:32:40.000 156 12569.33 71.20 54923.43 88888.00 2012-06-04 08:32:40.125 156 12569.35 71.22 54923.45 88888.00 2012-06-04 08:32:40.250 156 12569.35 71.20 54923.45 88888.00 2012-06-04 08:32:40.375 156 12569.38 71.22 54923.45 88888.00 2012-06-04 08:32:40.500 156 12569.35 71.20 54923.45 88888.00 2012-06-04 08:32:40.625 156 12569.33 71.20 54923.47 88888.00 2012-06-04 08:32:40.750 156 12569.27 71.20 54923.47 88888.00 2012-06-04 08:32:40.875 156 12569.27 71.22 54923.47 88888.00 2012-06-04 08:32:41.000 156 12569.35 71.20 54923.47 88888.00 2012-06-04 08:32:41.125 156 12569.33 71.22 54923.50 88888.00 2012-06-04 08:32:41.250 156 12569.30 71.15 54923.47 88888.00 2012-06-04 08:32:41.375 156 12569.33 71.15 54923.50 88888.00 2012-06-04 08:32:41.500 156 12569.35 71.17 54923.50 88888.00 2012-06-04 08:32:41.625 156 12569.33 71.17 54923.55 88888.00 2012-06-04 08:32:41.750 156 12569.30 71.15 54923.55 88888.00 2012-06-04 08:32:41.875 156 12569.25 71.17 54923.53 88888.00 2012-06-04 08:32:42.000 156 12569.25 71.20 54923.50 88888.00 2012-06-04 08:32:42.125 156 12569.25 71.17 54923.50 88888.00 2012-06-04 08:32:42.250 156 12569.25 71.17 54923.47 88888.00 2012-06-04 08:32:42.375 156 12569.25 71.17 54923.47 88888.00 2012-06-04 08:32:42.500 156 12569.25 71.12 54923.45 88888.00 2012-06-04 08:32:42.625 156 12569.25 71.12 54923.43 88888.00 2012-06-04 08:32:42.750 156 12569.23 71.15 54923.45 88888.00 2012-06-04 08:32:42.875 156 12569.27 71.15 54923.45 88888.00 2012-06-04 08:32:43.000 156 12569.25 71.15 54923.43 88888.00 2012-06-04 08:32:43.125 156 12569.20 71.15 54923.43 88888.00 2012-06-04 08:32:43.250 156 12569.20 71.12 54923.43 88888.00 2012-06-04 08:32:43.375 156 12569.23 71.15 54923.45 88888.00 2012-06-04 08:32:43.500 156 12569.27 71.12 54923.45 88888.00 2012-06-04 08:32:43.625 156 12569.27 71.10 54923.43 88888.00 2012-06-04 08:32:43.750 156 12569.23 71.12 54923.43 88888.00 2012-06-04 08:32:43.875 156 12569.23 71.12 54923.45 88888.00 2012-06-04 08:32:44.000 156 12569.23 71.10 54923.45 88888.00 2012-06-04 08:32:44.125 156 12569.25 71.10 54923.45 88888.00 2012-06-04 08:32:44.250 156 12569.23 71.10 54923.43 88888.00 2012-06-04 08:32:44.375 156 12569.20 71.12 54923.43 88888.00 2012-06-04 08:32:44.500 156 12569.23 71.12 54923.43 88888.00 2012-06-04 08:32:44.625 156 12569.25 71.12 54923.40 88888.00 2012-06-04 08:32:44.750 156 12569.15 71.10 54923.40 88888.00 2012-06-04 08:32:44.875 156 12569.10 71.10 54923.43 88888.00 2012-06-04 08:32:45.000 156 12569.10 71.10 54923.43 88888.00 2012-06-04 08:32:45.125 156 12569.20 71.12 54923.47 88888.00 2012-06-04 08:32:45.250 156 12569.23 71.10 54923.43 88888.00 2012-06-04 08:32:45.375 156 12569.20 71.08 54923.40 88888.00 2012-06-04 08:32:45.500 156 12569.12 71.05 54923.38 88888.00 2012-06-04 08:32:45.625 156 12569.12 71.05 54923.38 88888.00 2012-06-04 08:32:45.750 156 12569.20 71.08 54923.40 88888.00 2012-06-04 08:32:45.875 156 12569.17 71.12 54923.40 88888.00 2012-06-04 08:32:46.000 156 12569.20 71.10 54923.38 88888.00 2012-06-04 08:32:46.125 156 12569.23 71.10 54923.38 88888.00 2012-06-04 08:32:46.250 156 12569.23 71.10 54923.38 88888.00 2012-06-04 08:32:46.375 156 12569.25 71.08 54923.35 88888.00 2012-06-04 08:32:46.500 156 12569.27 71.05 54923.35 88888.00 2012-06-04 08:32:46.625 156 12569.33 71.05 54923.40 88888.00 2012-06-04 08:32:46.750 156 12569.33 71.05 54923.40 88888.00 2012-06-04 08:32:46.875 156 12569.30 71.03 54923.40 88888.00 2012-06-04 08:32:47.000 156 12569.30 71.00 54923.40 88888.00 2012-06-04 08:32:47.125 156 12569.35 71.00 54923.40 88888.00 2012-06-04 08:32:47.250 156 12569.33 71.03 54923.40 88888.00 2012-06-04 08:32:47.375 156 12569.35 71.05 54923.43 88888.00 2012-06-04 08:32:47.500 156 12569.40 71.05 54923.40 88888.00 2012-06-04 08:32:47.625 156 12569.42 71.00 54923.38 88888.00 2012-06-04 08:32:47.750 156 12569.38 71.00 54923.40 88888.00 2012-06-04 08:32:47.875 156 12569.33 70.97 54923.43 88888.00 2012-06-04 08:32:48.000 156 12569.35 71.00 54923.40 88888.00 2012-06-04 08:32:48.125 156 12569.38 71.03 54923.40 88888.00 2012-06-04 08:32:48.250 156 12569.40 71.03 54923.43 88888.00 2012-06-04 08:32:48.375 156 12569.38 70.97 54923.43 88888.00 2012-06-04 08:32:48.500 156 12569.27 71.00 54923.38 88888.00 2012-06-04 08:32:48.625 156 12569.20 70.97 54923.38 88888.00 2012-06-04 08:32:48.750 156 12569.23 70.97 54923.35 88888.00 2012-06-04 08:32:48.875 156 12569.20 70.97 54923.35 88888.00 2012-06-04 08:32:49.000 156 12569.25 70.97 54923.32 88888.00 2012-06-04 08:32:49.125 156 12569.27 71.00 54923.35 88888.00 2012-06-04 08:32:49.250 156 12569.23 70.97 54923.35 88888.00 2012-06-04 08:32:49.375 156 12569.23 70.97 54923.30 88888.00 2012-06-04 08:32:49.500 156 12569.15 71.00 54923.32 88888.00 2012-06-04 08:32:49.625 156 12569.10 71.00 54923.35 88888.00 2012-06-04 08:32:49.750 156 12569.10 70.97 54923.38 88888.00 2012-06-04 08:32:49.875 156 12569.12 70.97 54923.38 88888.00 2012-06-04 08:32:50.000 156 12569.20 70.95 54923.35 88888.00 2012-06-04 08:32:50.125 156 12569.20 71.00 54923.35 88888.00 2012-06-04 08:32:50.250 156 12569.15 71.00 54923.38 88888.00 2012-06-04 08:32:50.375 156 12569.23 71.00 54923.38 88888.00 2012-06-04 08:32:50.500 156 12569.23 71.03 54923.35 88888.00 2012-06-04 08:32:50.625 156 12569.20 71.03 54923.35 88888.00 2012-06-04 08:32:50.750 156 12569.17 70.97 54923.35 88888.00 2012-06-04 08:32:50.875 156 12569.12 70.97 54923.32 88888.00 2012-06-04 08:32:51.000 156 12569.15 70.97 54923.32 88888.00 2012-06-04 08:32:51.125 156 12569.12 70.97 54923.32 88888.00 2012-06-04 08:32:51.250 156 12569.12 70.95 54923.32 88888.00 2012-06-04 08:32:51.375 156 12569.12 70.97 54923.32 88888.00 2012-06-04 08:32:51.500 156 12569.08 71.00 54923.32 88888.00 2012-06-04 08:32:51.625 156 12569.08 70.97 54923.32 88888.00 2012-06-04 08:32:51.750 156 12569.15 70.95 54923.32 88888.00 2012-06-04 08:32:51.875 156 12569.15 70.97 54923.32 88888.00 2012-06-04 08:32:52.000 156 12569.15 70.97 54923.32 88888.00 2012-06-04 08:32:52.125 156 12569.15 70.95 54923.35 88888.00 2012-06-04 08:32:52.250 156 12569.10 70.90 54923.30 88888.00 2012-06-04 08:32:52.375 156 12569.08 70.92 54923.30 88888.00 2012-06-04 08:32:52.500 156 12569.05 70.95 54923.32 88888.00 2012-06-04 08:32:52.625 156 12569.02 70.95 54923.32 88888.00 2012-06-04 08:32:52.750 156 12569.05 70.95 54923.32 88888.00 2012-06-04 08:32:52.875 156 12569.08 70.92 54923.30 88888.00 2012-06-04 08:32:53.000 156 12569.10 70.92 54923.28 88888.00 2012-06-04 08:32:53.125 156 12569.15 70.95 54923.32 88888.00 2012-06-04 08:32:53.250 156 12569.10 70.95 54923.35 88888.00 2012-06-04 08:32:53.375 156 12569.10 70.95 54923.32 88888.00 2012-06-04 08:32:53.500 156 12569.12 70.95 54923.32 88888.00 2012-06-04 08:32:53.625 156 12569.12 70.92 54923.35 88888.00 2012-06-04 08:32:53.750 156 12569.17 70.92 54923.38 88888.00 2012-06-04 08:32:53.875 156 12569.17 70.92 54923.35 88888.00 2012-06-04 08:32:54.000 156 12569.15 70.95 54923.30 88888.00 2012-06-04 08:32:54.125 156 12569.08 70.92 54923.30 88888.00 2012-06-04 08:32:54.250 156 12569.05 70.90 54923.30 88888.00 2012-06-04 08:32:54.375 156 12569.10 70.90 54923.28 88888.00 2012-06-04 08:32:54.500 156 12569.12 70.90 54923.28 88888.00 2012-06-04 08:32:54.625 156 12569.12 70.92 54923.30 88888.00 2012-06-04 08:32:54.750 156 12569.15 70.95 54923.30 88888.00 2012-06-04 08:32:54.875 156 12569.17 70.95 54923.28 88888.00 2012-06-04 08:32:55.000 156 12569.15 70.95 54923.28 88888.00 2012-06-04 08:32:55.125 156 12569.15 70.90 54923.30 88888.00 2012-06-04 08:32:55.250 156 12569.17 70.92 54923.30 88888.00 2012-06-04 08:32:55.375 156 12569.20 70.92 54923.28 88888.00 2012-06-04 08:32:55.500 156 12569.17 70.97 54923.28 88888.00 2012-06-04 08:32:55.625 156 12569.23 70.92 54923.28 88888.00 2012-06-04 08:32:55.750 156 12569.27 70.88 54923.28 88888.00 2012-06-04 08:32:55.875 156 12569.25 70.88 54923.25 88888.00 2012-06-04 08:32:56.000 156 12569.25 70.90 54923.25 88888.00 2012-06-04 08:32:56.125 156 12569.27 70.88 54923.28 88888.00 2012-06-04 08:32:56.250 156 12569.20 70.85 54923.30 88888.00 2012-06-04 08:32:56.375 156 12569.15 70.85 54923.28 88888.00 2012-06-04 08:32:56.500 156 12569.12 70.85 54923.28 88888.00 2012-06-04 08:32:56.625 156 12569.17 70.88 54923.28 88888.00 2012-06-04 08:32:56.750 156 12569.15 70.85 54923.30 88888.00 2012-06-04 08:32:56.875 156 12569.08 70.83 54923.28 88888.00 2012-06-04 08:32:57.000 156 12569.02 70.80 54923.25 88888.00 2012-06-04 08:32:57.125 156 12569.02 70.83 54923.25 88888.00 2012-06-04 08:32:57.250 156 12569.02 70.80 54923.28 88888.00 2012-06-04 08:32:57.375 156 12569.00 70.80 54923.25 88888.00 2012-06-04 08:32:57.500 156 12568.98 70.80 54923.25 88888.00 2012-06-04 08:32:57.625 156 12569.05 70.83 54923.25 88888.00 2012-06-04 08:32:57.750 156 12569.10 70.83 54923.25 88888.00 2012-06-04 08:32:57.875 156 12569.08 70.83 54923.28 88888.00 2012-06-04 08:32:58.000 156 12569.10 70.80 54923.28 88888.00 2012-06-04 08:32:58.125 156 12569.05 70.78 54923.25 88888.00 2012-06-04 08:32:58.250 156 12569.05 70.72 54923.28 88888.00 2012-06-04 08:32:58.375 156 12569.08 70.75 54923.28 88888.00 2012-06-04 08:32:58.500 156 12569.10 70.78 54923.30 88888.00 2012-06-04 08:32:58.625 156 12569.02 70.75 54923.30 88888.00 2012-06-04 08:32:58.750 156 12569.02 70.72 54923.30 88888.00 2012-06-04 08:32:58.875 156 12569.12 70.70 54923.28 88888.00 2012-06-04 08:32:59.000 156 12569.15 70.70 54923.28 88888.00 2012-06-04 08:32:59.125 156 12569.08 70.67 54923.28 88888.00 2012-06-04 08:32:59.250 156 12569.00 70.67 54923.28 88888.00 2012-06-04 08:32:59.375 156 12569.00 70.65 54923.25 88888.00 2012-06-04 08:32:59.500 156 12569.00 70.65 54923.28 88888.00 2012-06-04 08:32:59.625 156 12569.08 70.67 54923.30 88888.00 2012-06-04 08:32:59.750 156 12569.02 70.70 54923.30 88888.00 2012-06-04 08:32:59.875 156 12569.00 70.67 54923.28 88888.00 2012-06-04 08:33:00.000 156 12569.00 70.65 54923.28 88888.00 2012-06-04 08:33:00.125 156 12569.00 70.65 54923.28 88888.00 2012-06-04 08:33:00.250 156 12569.00 70.62 54923.28 88888.00 2012-06-04 08:33:00.375 156 12569.00 70.65 54923.28 88888.00 2012-06-04 08:33:00.500 156 12568.95 70.67 54923.25 88888.00 2012-06-04 08:33:00.625 156 12568.98 70.67 54923.25 88888.00 2012-06-04 08:33:00.750 156 12569.02 70.65 54923.22 88888.00 2012-06-04 08:33:00.875 156 12569.02 70.60 54923.20 88888.00 2012-06-04 08:33:01.000 156 12569.02 70.60 54923.20 88888.00 2012-06-04 08:33:01.125 156 12569.02 70.62 54923.20 88888.00 2012-06-04 08:33:01.250 156 12568.98 70.58 54923.18 88888.00 2012-06-04 08:33:01.375 156 12569.02 70.58 54923.20 88888.00 2012-06-04 08:33:01.500 156 12569.10 70.60 54923.18 88888.00 2012-06-04 08:33:01.625 156 12569.10 70.60 54923.18 88888.00 2012-06-04 08:33:01.750 156 12569.05 70.58 54923.22 88888.00 2012-06-04 08:33:01.875 156 12569.00 70.58 54923.22 88888.00 2012-06-04 08:33:02.000 156 12569.00 70.58 54923.20 88888.00 2012-06-04 08:33:02.125 156 12569.00 70.60 54923.20 88888.00 2012-06-04 08:33:02.250 156 12568.98 70.53 54923.20 88888.00 2012-06-04 08:33:02.375 156 12569.02 70.53 54923.20 88888.00 2012-06-04 08:33:02.500 156 12569.02 70.50 54923.20 88888.00 2012-06-04 08:33:02.625 156 12568.95 70.50 54923.15 88888.00 2012-06-04 08:33:02.750 156 12568.88 70.53 54923.18 88888.00 2012-06-04 08:33:02.875 156 12568.90 70.53 54923.18 88888.00 2012-06-04 08:33:03.000 156 12568.98 70.50 54923.18 88888.00 2012-06-04 08:33:03.125 156 12568.98 70.50 54923.18 88888.00 2012-06-04 08:33:03.250 156 12568.95 70.50 54923.15 88888.00 2012-06-04 08:33:03.375 156 12568.90 70.50 54923.18 88888.00 2012-06-04 08:33:03.500 156 12568.90 70.47 54923.20 88888.00 2012-06-04 08:33:03.625 156 12568.90 70.47 54923.18 88888.00 2012-06-04 08:33:03.750 156 12568.90 70.42 54923.15 88888.00 2012-06-04 08:33:03.875 156 12568.88 70.45 54923.15 88888.00 2012-06-04 08:33:04.000 156 12568.90 70.45 54923.15 88888.00 2012-06-04 08:33:04.125 156 12568.95 70.47 54923.15 88888.00 2012-06-04 08:33:04.250 156 12568.92 70.42 54923.15 88888.00 2012-06-04 08:33:04.375 156 12568.90 70.47 54923.15 88888.00 2012-06-04 08:33:04.500 156 12568.90 70.47 54923.18 88888.00 2012-06-04 08:33:04.625 156 12568.92 70.45 54923.18 88888.00 2012-06-04 08:33:04.750 156 12568.90 70.45 54923.18 88888.00 2012-06-04 08:33:04.875 156 12568.90 70.45 54923.18 88888.00 2012-06-04 08:33:05.000 156 12568.83 70.45 54923.18 88888.00 2012-06-04 08:33:05.125 156 12568.88 70.47 54923.20 88888.00 2012-06-04 08:33:05.250 156 12568.88 70.45 54923.18 88888.00 2012-06-04 08:33:05.375 156 12568.88 70.47 54923.18 88888.00 2012-06-04 08:33:05.500 156 12568.95 70.42 54923.18 88888.00 2012-06-04 08:33:05.625 156 12569.00 70.40 54923.18 88888.00 2012-06-04 08:33:05.750 156 12568.95 70.40 54923.20 88888.00 2012-06-04 08:33:05.875 156 12568.90 70.42 54923.22 88888.00 2012-06-04 08:33:06.000 156 12568.88 70.40 54923.20 88888.00 2012-06-04 08:33:06.125 156 12568.83 70.38 54923.18 88888.00 2012-06-04 08:33:06.250 156 12568.83 70.40 54923.20 88888.00 2012-06-04 08:33:06.375 156 12568.85 70.45 54923.22 88888.00 2012-06-04 08:33:06.500 156 12568.88 70.42 54923.20 88888.00 2012-06-04 08:33:06.625 156 12568.90 70.40 54923.18 88888.00 2012-06-04 08:33:06.750 156 12568.92 70.38 54923.18 88888.00 2012-06-04 08:33:06.875 156 12568.90 70.38 54923.18 88888.00 2012-06-04 08:33:07.000 156 12568.88 70.38 54923.15 88888.00 2012-06-04 08:33:07.125 156 12568.85 70.40 54923.15 88888.00 2012-06-04 08:33:07.250 156 12568.85 70.35 54923.12 88888.00 2012-06-04 08:33:07.375 156 12568.83 70.38 54923.12 88888.00 2012-06-04 08:33:07.500 156 12568.80 70.35 54923.10 88888.00 2012-06-04 08:33:07.625 156 12568.85 70.33 54923.12 88888.00 2012-06-04 08:33:07.750 156 12568.88 70.33 54923.12 88888.00 2012-06-04 08:33:07.875 156 12568.88 70.30 54923.12 88888.00 2012-06-04 08:33:08.000 156 12568.88 70.30 54923.07 88888.00 2012-06-04 08:33:08.125 156 12568.88 70.35 54923.07 88888.00 2012-06-04 08:33:08.250 156 12568.85 70.33 54923.10 88888.00 2012-06-04 08:33:08.375 156 12568.90 70.28 54923.07 88888.00 2012-06-04 08:33:08.500 156 12568.90 70.28 54923.07 88888.00 2012-06-04 08:33:08.625 156 12568.88 70.30 54923.10 88888.00 2012-06-04 08:33:08.750 156 12568.85 70.33 54923.07 88888.00 2012-06-04 08:33:08.875 156 12568.85 70.28 54923.07 88888.00 2012-06-04 08:33:09.000 156 12568.88 70.25 54923.07 88888.00 2012-06-04 08:33:09.125 156 12568.88 70.28 54923.07 88888.00 2012-06-04 08:33:09.250 156 12568.88 70.28 54923.07 88888.00 2012-06-04 08:33:09.375 156 12568.90 70.28 54923.05 88888.00 2012-06-04 08:33:09.500 156 12568.85 70.30 54923.05 88888.00 2012-06-04 08:33:09.625 156 12568.85 70.28 54923.07 88888.00 2012-06-04 08:33:09.750 156 12568.88 70.30 54923.10 88888.00 2012-06-04 08:33:09.875 156 12568.88 70.28 54923.10 88888.00 2012-06-04 08:33:10.000 156 12568.92 70.25 54923.10 88888.00 2012-06-04 08:33:10.125 156 12568.92 70.25 54923.10 88888.00 2012-06-04 08:33:10.250 156 12568.90 70.22 54923.05 88888.00 2012-06-04 08:33:10.375 156 12568.95 70.25 54923.10 88888.00 2012-06-04 08:33:10.500 156 12568.92 70.22 54923.10 88888.00 2012-06-04 08:33:10.625 156 12568.92 70.22 54923.12 88888.00 2012-06-04 08:33:10.750 156 12568.95 70.25 54923.10 88888.00 2012-06-04 08:33:10.875 156 12568.92 70.22 54923.10 88888.00 2012-06-04 08:33:11.000 156 12568.95 70.22 54923.10 88888.00 2012-06-04 08:33:11.125 156 12568.92 70.25 54923.12 88888.00 2012-06-04 08:33:11.250 156 12568.85 70.20 54923.12 88888.00 2012-06-04 08:33:11.375 156 12568.85 70.22 54923.10 88888.00 2012-06-04 08:33:11.500 156 12568.90 70.20 54923.10 88888.00 2012-06-04 08:33:11.625 156 12568.95 70.22 54923.07 88888.00 2012-06-04 08:33:11.750 156 12569.02 70.20 54923.10 88888.00 2012-06-04 08:33:11.875 156 12569.00 70.17 54923.10 88888.00 2012-06-04 08:33:12.000 156 12568.95 70.15 54923.07 88888.00 2012-06-04 08:33:12.125 156 12569.00 70.17 54923.05 88888.00 2012-06-04 08:33:12.250 156 12569.02 70.20 54923.10 88888.00 2012-06-04 08:33:12.375 156 12569.02 70.20 54923.12 88888.00 2012-06-04 08:33:12.500 156 12569.00 70.20 54923.07 88888.00 2012-06-04 08:33:12.625 156 12569.05 70.15 54923.03 88888.00 2012-06-04 08:33:12.750 156 12569.02 70.15 54923.05 88888.00 2012-06-04 08:33:12.875 156 12569.00 70.12 54923.07 88888.00 2012-06-04 08:33:13.000 156 12568.98 70.12 54923.05 88888.00 2012-06-04 08:33:13.125 156 12569.00 70.15 54923.03 88888.00 2012-06-04 08:33:13.250 156 12569.00 70.12 54923.05 88888.00 2012-06-04 08:33:13.375 156 12569.02 70.12 54923.05 88888.00 2012-06-04 08:33:13.500 156 12569.05 70.12 54923.05 88888.00 2012-06-04 08:33:13.625 156 12569.00 70.12 54923.00 88888.00 2012-06-04 08:33:13.750 156 12568.98 70.12 54923.03 88888.00 2012-06-04 08:33:13.875 156 12569.02 70.12 54923.00 88888.00 2012-06-04 08:33:14.000 156 12569.10 70.15 54923.03 88888.00 2012-06-04 08:33:14.125 156 12569.15 70.15 54923.05 88888.00 2012-06-04 08:33:14.250 156 12569.08 70.10 54923.00 88888.00 2012-06-04 08:33:14.375 156 12569.02 70.12 54923.03 88888.00 2012-06-04 08:33:14.500 156 12569.02 70.15 54923.03 88888.00 2012-06-04 08:33:14.625 156 12569.08 70.10 54923.00 88888.00 2012-06-04 08:33:14.750 156 12569.05 70.10 54923.00 88888.00 2012-06-04 08:33:14.875 156 12568.98 70.08 54923.03 88888.00 2012-06-04 08:33:15.000 156 12568.98 70.08 54923.00 88888.00 2012-06-04 08:33:15.125 156 12569.02 70.08 54922.95 88888.00 2012-06-04 08:33:15.250 156 12568.98 70.05 54923.00 88888.00 2012-06-04 08:33:15.375 156 12569.02 70.05 54923.00 88888.00 2012-06-04 08:33:15.500 156 12569.02 70.03 54923.00 88888.00 2012-06-04 08:33:15.625 156 12569.00 70.03 54923.00 88888.00 2012-06-04 08:33:15.750 156 12569.02 70.00 54923.03 88888.00 2012-06-04 08:33:15.875 156 12569.02 70.03 54923.03 88888.00 2012-06-04 08:33:16.000 156 12568.95 70.00 54923.03 88888.00 2012-06-04 08:33:16.125 156 12568.92 70.00 54923.00 88888.00 2012-06-04 08:33:16.250 156 12568.92 70.00 54923.00 88888.00 2012-06-04 08:33:16.375 156 12569.02 69.97 54923.00 88888.00 2012-06-04 08:33:16.500 156 12569.02 69.97 54923.03 88888.00 2012-06-04 08:33:16.625 156 12569.02 69.97 54923.00 88888.00 2012-06-04 08:33:16.750 156 12569.05 69.97 54922.97 88888.00 2012-06-04 08:33:16.875 156 12569.05 70.00 54923.03 88888.00 2012-06-04 08:33:17.000 156 12569.05 70.03 54923.03 88888.00 2012-06-04 08:33:17.125 156 12569.08 69.97 54923.03 88888.00 2012-06-04 08:33:17.250 156 12569.00 69.95 54923.05 88888.00 2012-06-04 08:33:17.375 156 12569.02 69.97 54923.03 88888.00 2012-06-04 08:33:17.500 156 12569.00 69.97 54923.03 88888.00 2012-06-04 08:33:17.625 156 12569.02 69.95 54923.00 88888.00 2012-06-04 08:33:17.750 156 12569.02 69.92 54923.03 88888.00 2012-06-04 08:33:17.875 156 12569.02 69.90 54923.00 88888.00 2012-06-04 08:33:18.000 156 12569.00 69.92 54922.97 88888.00 2012-06-04 08:33:18.125 156 12568.92 69.92 54923.00 88888.00 2012-06-04 08:33:18.250 156 12568.90 69.92 54923.00 88888.00 2012-06-04 08:33:18.375 156 12568.98 69.95 54923.03 88888.00 2012-06-04 08:33:18.500 156 12568.98 69.90 54923.03 88888.00 2012-06-04 08:33:18.625 156 12569.02 69.90 54923.00 88888.00 2012-06-04 08:33:18.750 156 12568.98 69.92 54922.97 88888.00 2012-06-04 08:33:18.875 156 12568.98 69.90 54922.97 88888.00 2012-06-04 08:33:19.000 156 12568.92 69.83 54922.95 88888.00 2012-06-04 08:33:19.125 156 12568.90 69.85 54922.97 88888.00 2012-06-04 08:33:19.250 156 12568.90 69.83 54922.95 88888.00 2012-06-04 08:33:19.375 156 12568.92 69.85 54922.97 88888.00 2012-06-04 08:33:19.500 156 12568.92 69.85 54922.97 88888.00 2012-06-04 08:33:19.625 156 12568.90 69.83 54922.95 88888.00 2012-06-04 08:33:19.750 156 12568.92 69.80 54922.93 88888.00 2012-06-04 08:33:19.875 156 12568.92 69.80 54922.93 88888.00 2012-06-04 08:33:20.000 156 12568.88 69.75 54922.93 88888.00 2012-06-04 08:33:20.125 156 12568.90 69.72 54922.93 88888.00 2012-06-04 08:33:20.250 156 12568.88 69.75 54922.93 88888.00 2012-06-04 08:33:20.375 156 12568.88 69.75 54922.95 88888.00 2012-06-04 08:33:20.500 156 12568.85 69.72 54922.95 88888.00 2012-06-04 08:33:20.625 156 12568.90 69.75 54922.95 88888.00 2012-06-04 08:33:20.750 156 12568.90 69.72 54922.97 88888.00 2012-06-04 08:33:20.875 156 12568.92 69.72 54922.97 88888.00 2012-06-04 08:33:21.000 156 12568.88 69.72 54922.95 88888.00 2012-06-04 08:33:21.125 156 12568.83 69.72 54922.93 88888.00 2012-06-04 08:33:21.250 156 12568.88 69.67 54922.90 88888.00 2012-06-04 08:33:21.375 156 12568.92 69.65 54922.90 88888.00 2012-06-04 08:33:21.500 156 12568.90 69.65 54922.90 88888.00 2012-06-04 08:33:21.625 156 12568.92 69.65 54922.97 88888.00 2012-06-04 08:33:21.750 156 12568.95 69.65 54922.95 88888.00 2012-06-04 08:33:21.875 156 12568.92 69.65 54922.95 88888.00 2012-06-04 08:33:22.000 156 12568.90 69.65 54922.95 88888.00 2012-06-04 08:33:22.125 156 12568.85 69.62 54922.93 88888.00 2012-06-04 08:33:22.250 156 12568.77 69.60 54922.90 88888.00 2012-06-04 08:33:22.375 156 12568.83 69.60 54922.93 88888.00 2012-06-04 08:33:22.500 156 12568.92 69.60 54922.93 88888.00 2012-06-04 08:33:22.625 156 12569.02 69.58 54922.95 88888.00 2012-06-04 08:33:22.750 156 12569.02 69.58 54922.97 88888.00 2012-06-04 08:33:22.875 156 12569.02 69.58 54922.97 88888.00 2012-06-04 08:33:23.000 156 12569.02 69.60 54922.93 88888.00 2012-06-04 08:33:23.125 156 12569.00 69.55 54922.90 88888.00 2012-06-04 08:33:23.250 156 12568.92 69.55 54922.93 88888.00 2012-06-04 08:33:23.375 156 12568.92 69.58 54922.93 88888.00 2012-06-04 08:33:23.500 156 12568.85 69.55 54922.93 88888.00 2012-06-04 08:33:23.625 156 12568.88 69.58 54922.90 88888.00 2012-06-04 08:33:23.750 156 12568.90 69.58 54922.93 88888.00 2012-06-04 08:33:23.875 156 12568.88 69.60 54922.97 88888.00 2012-06-04 08:33:24.000 156 12568.90 69.58 54922.90 88888.00 2012-06-04 08:33:24.125 156 12568.92 69.53 54922.90 88888.00 2012-06-04 08:33:24.250 156 12568.90 69.55 54922.95 88888.00 2012-06-04 08:33:24.375 156 12568.92 69.55 54922.95 88888.00 2012-06-04 08:33:24.500 156 12568.83 69.53 54922.95 88888.00 2012-06-04 08:33:24.625 156 12568.80 69.53 54922.93 88888.00 2012-06-04 08:33:24.750 156 12568.83 69.50 54922.93 88888.00 2012-06-04 08:33:24.875 156 12568.80 69.45 54922.95 88888.00 2012-06-04 08:33:25.000 156 12568.83 69.45 54922.93 88888.00 2012-06-04 08:33:25.125 156 12568.83 69.42 54922.88 88888.00 2012-06-04 08:33:25.250 156 12568.77 69.38 54922.88 88888.00 2012-06-04 08:33:25.375 156 12568.77 69.40 54922.88 88888.00 2012-06-04 08:33:25.500 156 12568.73 69.40 54922.90 88888.00 2012-06-04 08:33:25.625 156 12568.75 69.38 54922.90 88888.00 2012-06-04 08:33:25.750 156 12568.77 69.35 54922.88 88888.00 2012-06-04 08:33:25.875 156 12568.77 69.35 54922.85 88888.00 2012-06-04 08:33:26.000 156 12568.77 69.30 54922.85 88888.00 2012-06-04 08:33:26.125 156 12568.73 69.28 54922.88 88888.00 2012-06-04 08:33:26.250 156 12568.75 69.25 54922.88 88888.00 2012-06-04 08:33:26.375 156 12568.75 69.25 54922.85 88888.00 2012-06-04 08:33:26.500 156 12568.73 69.28 54922.88 88888.00 2012-06-04 08:33:26.625 156 12568.75 69.28 54922.88 88888.00 2012-06-04 08:33:26.750 156 12568.75 69.22 54922.85 88888.00 2012-06-04 08:33:26.875 156 12568.75 69.25 54922.85 88888.00 2012-06-04 08:33:27.000 156 12568.77 69.20 54922.82 88888.00 2012-06-04 08:33:27.125 156 12568.70 69.17 54922.85 88888.00 2012-06-04 08:33:27.250 156 12568.60 69.12 54922.85 88888.00 2012-06-04 08:33:27.375 156 12568.65 69.15 54922.85 88888.00 2012-06-04 08:33:27.500 156 12568.65 69.15 54922.85 88888.00 2012-06-04 08:33:27.625 156 12568.60 69.12 54922.85 88888.00 2012-06-04 08:33:27.750 156 12568.65 69.12 54922.85 88888.00 2012-06-04 08:33:27.875 156 12568.65 69.10 54922.85 88888.00 2012-06-04 08:33:28.000 156 12568.60 69.08 54922.85 88888.00 2012-06-04 08:33:28.125 156 12568.52 69.03 54922.85 88888.00 2012-06-04 08:33:28.250 156 12568.45 69.05 54922.82 88888.00 2012-06-04 08:33:28.375 156 12568.48 69.05 54922.82 88888.00 2012-06-04 08:33:28.500 156 12568.52 69.00 54922.82 88888.00 2012-06-04 08:33:28.625 156 12568.52 68.95 54922.85 88888.00 2012-06-04 08:33:28.750 156 12568.58 68.97 54922.85 88888.00 2012-06-04 08:33:28.875 156 12568.52 68.95 54922.93 88888.00 2012-06-04 08:33:29.000 156 12568.40 68.90 54922.85 88888.00 2012-06-04 08:33:29.125 156 12568.40 68.88 54922.88 88888.00 2012-06-04 08:33:29.250 156 12568.38 68.88 54922.90 88888.00 2012-06-04 08:33:29.375 156 12568.30 68.85 54922.90 88888.00 2012-06-04 08:33:29.500 156 12568.30 68.83 54922.90 88888.00 2012-06-04 08:33:29.625 156 12568.33 68.83 54922.90 88888.00 2012-06-04 08:33:29.750 156 12568.30 68.83 54922.90 88888.00 2012-06-04 08:33:29.875 156 12568.25 68.80 54922.90 88888.00 2012-06-04 08:33:30.000 156 12568.23 68.75 54922.88 88888.00 2012-06-04 08:33:30.125 156 12568.25 68.72 54922.88 88888.00 2012-06-04 08:33:30.250 156 12568.30 68.70 54922.88 88888.00 2012-06-04 08:33:30.375 156 12568.38 68.70 54922.85 88888.00 2012-06-04 08:33:30.500 156 12568.35 68.70 54922.82 88888.00 2012-06-04 08:33:30.625 156 12568.25 68.65 54922.85 88888.00 2012-06-04 08:33:30.750 156 12568.23 68.62 54922.82 88888.00 2012-06-04 08:33:30.875 156 12568.23 68.62 54922.82 88888.00 2012-06-04 08:33:31.000 156 12568.20 68.65 54922.85 88888.00 2012-06-04 08:33:31.125 156 12568.20 68.65 54922.85 88888.00 2012-06-04 08:33:31.250 156 12568.15 68.62 54922.82 88888.00 2012-06-04 08:33:31.375 156 12568.17 68.55 54922.82 88888.00 2012-06-04 08:33:31.500 156 12568.15 68.50 54922.80 88888.00 2012-06-04 08:33:31.625 156 12568.08 68.50 54922.78 88888.00 2012-06-04 08:33:31.750 156 12568.08 68.50 54922.82 88888.00 2012-06-04 08:33:31.875 156 12568.08 68.47 54922.80 88888.00 2012-06-04 08:33:32.000 156 12568.10 68.47 54922.72 88888.00 2012-06-04 08:33:32.125 156 12568.10 68.45 54922.78 88888.00 2012-06-04 08:33:32.250 156 12568.02 68.40 54922.78 88888.00 2012-06-04 08:33:32.375 156 12567.98 68.38 54922.75 88888.00 2012-06-04 08:33:32.500 156 12568.05 68.40 54922.80 88888.00 2012-06-04 08:33:32.625 156 12568.02 68.40 54922.80 88888.00 2012-06-04 08:33:32.750 156 12568.00 68.42 54922.82 88888.00 2012-06-04 08:33:32.875 156 12568.00 68.40 54922.78 88888.00 2012-06-04 08:33:33.000 156 12568.02 68.38 54922.75 88888.00 2012-06-04 08:33:33.125 156 12568.08 68.38 54922.78 88888.00 2012-06-04 08:33:33.250 156 12568.05 68.35 54922.75 88888.00 2012-06-04 08:33:33.375 156 12568.02 68.30 54922.75 88888.00 2012-06-04 08:33:33.500 156 12568.00 68.30 54922.80 88888.00 2012-06-04 08:33:33.625 156 12567.98 68.30 54922.75 88888.00 2012-06-04 08:33:33.750 156 12568.00 68.33 54922.75 88888.00 2012-06-04 08:33:33.875 156 12567.95 68.28 54922.72 88888.00 2012-06-04 08:33:34.000 156 12567.92 68.25 54922.72 88888.00 2012-06-04 08:33:34.125 156 12567.92 68.20 54922.72 88888.00 2012-06-04 08:33:34.250 156 12567.92 68.20 54922.72 88888.00 2012-06-04 08:33:34.375 156 12567.95 68.22 54922.72 88888.00 2012-06-04 08:33:34.500 156 12567.95 68.25 54922.72 88888.00 2012-06-04 08:33:34.625 156 12567.95 68.22 54922.72 88888.00 2012-06-04 08:33:34.750 156 12567.90 68.22 54922.75 88888.00 2012-06-04 08:33:34.875 156 12567.85 68.22 54922.72 88888.00 2012-06-04 08:33:35.000 156 12567.83 68.20 54922.70 88888.00 2012-06-04 08:33:35.125 156 12567.80 68.20 54922.70 88888.00 2012-06-04 08:33:35.250 156 12567.77 68.15 54922.75 88888.00 2012-06-04 08:33:35.375 156 12567.77 68.17 54922.75 88888.00 2012-06-04 08:33:35.500 156 12567.75 68.17 54922.75 88888.00 2012-06-04 08:33:35.625 156 12567.70 68.15 54922.75 88888.00 2012-06-04 08:33:35.750 156 12567.73 68.12 54922.72 88888.00 2012-06-04 08:33:35.875 156 12567.73 68.10 54922.68 88888.00 2012-06-04 08:33:36.000 156 12567.75 68.10 54922.70 88888.00 2012-06-04 08:33:36.125 156 12567.77 68.08 54922.72 88888.00 2012-06-04 08:33:36.250 156 12567.70 68.05 54922.78 88888.00 2012-06-04 08:33:36.375 156 12567.75 68.08 54922.72 88888.00 2012-06-04 08:33:36.500 156 12567.70 68.05 54922.72 88888.00 2012-06-04 08:33:36.625 156 12567.70 68.03 54922.68 88888.00 2012-06-04 08:33:36.750 156 12567.65 67.97 54922.65 88888.00 2012-06-04 08:33:36.875 156 12567.70 68.00 54922.68 88888.00 2012-06-04 08:33:37.000 156 12567.80 68.00 54922.65 88888.00 2012-06-04 08:33:37.125 156 12567.77 67.97 54922.68 88888.00 2012-06-04 08:33:37.250 156 12567.67 67.95 54922.65 88888.00 2012-06-04 08:33:37.375 156 12567.67 67.95 54922.62 88888.00 2012-06-04 08:33:37.500 156 12567.62 67.92 54922.60 88888.00 2012-06-04 08:33:37.625 156 12567.65 67.92 54922.65 88888.00 2012-06-04 08:33:37.750 156 12567.65 67.95 54922.62 88888.00 2012-06-04 08:33:37.875 156 12567.65 67.92 54922.65 88888.00 2012-06-04 08:33:38.000 156 12567.67 67.92 54922.62 88888.00 2012-06-04 08:33:38.125 156 12567.60 67.90 54922.60 88888.00 2012-06-04 08:33:38.250 156 12567.52 67.90 54922.62 88888.00 2012-06-04 08:33:38.375 156 12567.55 67.90 54922.62 88888.00 2012-06-04 08:33:38.500 156 12567.52 67.88 54922.60 88888.00 2012-06-04 08:33:38.625 156 12567.52 67.85 54922.55 88888.00 2012-06-04 08:33:38.750 156 12567.52 67.85 54922.57 88888.00 2012-06-04 08:33:38.875 156 12567.50 67.88 54922.57 88888.00 2012-06-04 08:33:39.000 156 12567.52 67.85 54922.57 88888.00 2012-06-04 08:33:39.125 156 12567.50 67.85 54922.55 88888.00 2012-06-04 08:33:39.250 156 12567.48 67.80 54922.53 88888.00 2012-06-04 08:33:39.375 156 12567.48 67.80 54922.53 88888.00 2012-06-04 08:33:39.500 156 12567.48 67.83 54922.53 88888.00 2012-06-04 08:33:39.625 156 12567.50 67.80 54922.55 88888.00 2012-06-04 08:33:39.750 156 12567.48 67.78 54922.53 88888.00 2012-06-04 08:33:39.875 156 12567.40 67.80 54922.55 88888.00 2012-06-04 08:33:40.000 156 12567.40 67.78 54922.57 88888.00 2012-06-04 08:33:40.125 156 12567.45 67.75 54922.57 88888.00 2012-06-04 08:33:40.250 156 12567.45 67.75 54922.55 88888.00 2012-06-04 08:33:40.375 156 12567.45 67.75 54922.55 88888.00 2012-06-04 08:33:40.500 156 12567.40 67.72 54922.57 88888.00 2012-06-04 08:33:40.625 156 12567.38 67.70 54922.55 88888.00 2012-06-04 08:33:40.750 156 12567.38 67.72 54922.53 88888.00 2012-06-04 08:33:40.875 156 12567.40 67.75 54922.53 88888.00 2012-06-04 08:33:41.000 156 12567.42 67.72 54922.55 88888.00 2012-06-04 08:33:41.125 156 12567.38 67.70 54922.57 88888.00 2012-06-04 08:33:41.250 156 12567.33 67.70 54922.55 88888.00 2012-06-04 08:33:41.375 156 12567.33 67.70 54922.55 88888.00 2012-06-04 08:33:41.500 156 12567.25 67.70 54922.55 88888.00 2012-06-04 08:33:41.625 156 12567.27 67.70 54922.55 88888.00 2012-06-04 08:33:41.750 156 12567.25 67.67 54922.57 88888.00 2012-06-04 08:33:41.875 156 12567.23 67.62 54922.53 88888.00 2012-06-04 08:33:42.000 156 12567.20 67.60 54922.50 88888.00 2012-06-04 08:33:42.125 156 12567.20 67.62 54922.53 88888.00 2012-06-04 08:33:42.250 156 12567.17 67.60 54922.57 88888.00 2012-06-04 08:33:42.375 156 12567.23 67.58 54922.55 88888.00 2012-06-04 08:33:42.500 156 12567.23 67.55 54922.47 88888.00 2012-06-04 08:33:42.625 156 12567.20 67.55 54922.43 88888.00 2012-06-04 08:33:42.750 156 12567.17 67.58 54922.45 88888.00 2012-06-04 08:33:42.875 156 12567.15 67.58 54922.47 88888.00 2012-06-04 08:33:43.000 156 12567.10 67.55 54922.47 88888.00 2012-06-04 08:33:43.125 156 12567.10 67.55 54922.45 88888.00 2012-06-04 08:33:43.250 156 12567.12 67.53 54922.43 88888.00 2012-06-04 08:33:43.375 156 12567.12 67.58 54922.43 88888.00 2012-06-04 08:33:43.500 156 12567.10 67.55 54922.43 88888.00 2012-06-04 08:33:43.625 156 12567.08 67.53 54922.45 88888.00 2012-06-04 08:33:43.750 156 12567.02 67.47 54922.40 88888.00 2012-06-04 08:33:43.875 156 12566.98 67.47 54922.43 88888.00 2012-06-04 08:33:44.000 156 12566.90 67.50 54922.43 88888.00 2012-06-04 08:33:44.125 156 12566.92 67.50 54922.43 88888.00 2012-06-04 08:33:44.250 156 12566.92 67.47 54922.40 88888.00 2012-06-04 08:33:44.375 156 12566.95 67.53 54922.40 88888.00 2012-06-04 08:33:44.500 156 12566.95 67.50 54922.43 88888.00 2012-06-04 08:33:44.625 156 12566.95 67.47 54922.40 88888.00 2012-06-04 08:33:44.750 156 12566.88 67.45 54922.43 88888.00 2012-06-04 08:33:44.875 156 12566.85 67.45 54922.40 88888.00 2012-06-04 08:33:45.000 156 12566.88 67.45 54922.40 88888.00 2012-06-04 08:33:45.125 156 12566.83 67.47 54922.43 88888.00 2012-06-04 08:33:45.250 156 12566.75 67.42 54922.40 88888.00 2012-06-04 08:33:45.375 156 12566.83 67.42 54922.40 88888.00 2012-06-04 08:33:45.500 156 12566.80 67.42 54922.38 88888.00 2012-06-04 08:33:45.625 156 12566.73 67.42 54922.38 88888.00 2012-06-04 08:33:45.750 156 12566.67 67.42 54922.40 88888.00 2012-06-04 08:33:45.875 156 12566.70 67.40 54922.40 88888.00 2012-06-04 08:33:46.000 156 12566.67 67.40 54922.35 88888.00 2012-06-04 08:33:46.125 156 12566.65 67.38 54922.38 88888.00 2012-06-04 08:33:46.250 156 12566.62 67.35 54922.35 88888.00 2012-06-04 08:33:46.375 156 12566.65 67.38 54922.38 88888.00 2012-06-04 08:33:46.500 156 12566.67 67.38 54922.40 88888.00 2012-06-04 08:33:46.625 156 12566.70 67.35 54922.40 88888.00 2012-06-04 08:33:46.750 156 12566.65 67.33 54922.38 88888.00 2012-06-04 08:33:46.875 156 12566.60 67.35 54922.38 88888.00 2012-06-04 08:33:47.000 156 12566.60 67.30 54922.38 88888.00 2012-06-04 08:33:47.125 156 12566.60 67.30 54922.38 88888.00 2012-06-04 08:33:47.250 156 12566.60 67.30 54922.40 88888.00 2012-06-04 08:33:47.375 156 12566.60 67.30 54922.38 88888.00 2012-06-04 08:33:47.500 156 12566.55 67.35 54922.40 88888.00 2012-06-04 08:33:47.625 156 12566.52 67.35 54922.38 88888.00 2012-06-04 08:33:47.750 156 12566.55 67.30 54922.35 88888.00 2012-06-04 08:33:47.875 156 12566.58 67.30 54922.40 88888.00 2012-06-04 08:33:48.000 156 12566.55 67.30 54922.40 88888.00 2012-06-04 08:33:48.125 156 12566.50 67.28 54922.38 88888.00 2012-06-04 08:33:48.250 156 12566.42 67.25 54922.35 88888.00 2012-06-04 08:33:48.375 156 12566.40 67.25 54922.35 88888.00 2012-06-04 08:33:48.500 156 12566.38 67.28 54922.35 88888.00 2012-06-04 08:33:48.625 156 12566.38 67.30 54922.35 88888.00 2012-06-04 08:33:48.750 156 12566.38 67.30 54922.32 88888.00 2012-06-04 08:33:48.875 156 12566.35 67.28 54922.32 88888.00 2012-06-04 08:33:49.000 156 12566.30 67.25 54922.30 88888.00 2012-06-04 08:33:49.125 156 12566.27 67.28 54922.30 88888.00 2012-06-04 08:33:49.250 156 12566.27 67.28 54922.30 88888.00 2012-06-04 08:33:49.375 156 12566.30 67.30 54922.30 88888.00 2012-06-04 08:33:49.500 156 12566.27 67.28 54922.28 88888.00 2012-06-04 08:33:49.625 156 12566.30 67.28 54922.28 88888.00 2012-06-04 08:33:49.750 156 12566.27 67.28 54922.28 88888.00 2012-06-04 08:33:49.875 156 12566.27 67.30 54922.30 88888.00 2012-06-04 08:33:50.000 156 12566.30 67.28 54922.25 88888.00 2012-06-04 08:33:50.125 156 12566.30 67.28 54922.25 88888.00 2012-06-04 08:33:50.250 156 12566.27 67.22 54922.20 88888.00 2012-06-04 08:33:50.375 156 12566.27 67.22 54922.15 88888.00 2012-06-04 08:33:50.500 156 12566.25 67.25 54922.20 88888.00 2012-06-04 08:33:50.625 156 12566.23 67.25 54922.20 88888.00 2012-06-04 08:33:50.750 156 12566.20 67.25 54922.20 88888.00 2012-06-04 08:33:50.875 156 12566.12 67.28 54922.20 88888.00 2012-06-04 08:33:51.000 156 12566.10 67.28 54922.20 88888.00 2012-06-04 08:33:51.125 156 12566.15 67.28 54922.18 88888.00 2012-06-04 08:33:51.250 156 12566.10 67.22 54922.18 88888.00 2012-06-04 08:33:51.375 156 12566.08 67.20 54922.18 88888.00 2012-06-04 08:33:51.500 156 12566.08 67.22 54922.18 88888.00 2012-06-04 08:33:51.625 156 12566.12 67.30 54922.20 88888.00 2012-06-04 08:33:51.750 156 12566.20 67.30 54922.18 88888.00 2012-06-04 08:33:51.875 156 12566.20 67.28 54922.12 88888.00 2012-06-04 08:33:52.000 156 12566.10 67.25 54922.12 88888.00 2012-06-04 08:33:52.125 156 12566.02 67.28 54922.15 88888.00 2012-06-04 08:33:52.250 156 12565.98 67.28 54922.15 88888.00 2012-06-04 08:33:52.375 156 12566.02 67.28 54922.15 88888.00 2012-06-04 08:33:52.500 156 12566.00 67.30 54922.15 88888.00 2012-06-04 08:33:52.625 156 12565.90 67.33 54922.15 88888.00 2012-06-04 08:33:52.750 156 12565.92 67.30 54922.15 88888.00 2012-06-04 08:33:52.875 156 12566.05 67.25 54922.15 88888.00 2012-06-04 08:33:53.000 156 12566.05 67.28 54922.12 88888.00 2012-06-04 08:33:53.125 156 12565.98 67.30 54922.15 88888.00 2012-06-04 08:33:53.250 156 12565.92 67.30 54922.15 88888.00 2012-06-04 08:33:53.375 156 12565.92 67.28 54922.15 88888.00 2012-06-04 08:33:53.500 156 12565.92 67.28 54922.15 88888.00 2012-06-04 08:33:53.625 156 12565.95 67.28 54922.12 88888.00 2012-06-04 08:33:53.750 156 12565.95 67.28 54922.12 88888.00 2012-06-04 08:33:53.875 156 12565.95 67.28 54922.10 88888.00 2012-06-04 08:33:54.000 156 12565.92 67.30 54922.10 88888.00 2012-06-04 08:33:54.125 156 12565.83 67.30 54922.15 88888.00 2012-06-04 08:33:54.250 156 12565.83 67.33 54922.12 88888.00 2012-06-04 08:33:54.375 156 12565.90 67.30 54922.10 88888.00 2012-06-04 08:33:54.500 156 12565.88 67.33 54922.10 88888.00 2012-06-04 08:33:54.625 156 12565.90 67.35 54922.07 88888.00 2012-06-04 08:33:54.750 156 12565.83 67.33 54922.07 88888.00 2012-06-04 08:33:54.875 156 12565.80 67.33 54922.05 88888.00 2012-06-04 08:33:55.000 156 12565.80 67.35 54922.03 88888.00 2012-06-04 08:33:55.125 156 12565.80 67.38 54922.05 88888.00 2012-06-04 08:33:55.250 156 12565.75 67.35 54922.03 88888.00 2012-06-04 08:33:55.375 156 12565.70 67.35 54922.03 88888.00 2012-06-04 08:33:55.500 156 12565.70 67.35 54922.00 88888.00 2012-06-04 08:33:55.625 156 12565.67 67.35 54922.03 88888.00 2012-06-04 08:33:55.750 156 12565.65 67.33 54922.03 88888.00 2012-06-04 08:33:55.875 156 12565.65 67.33 54921.97 88888.00 2012-06-04 08:33:56.000 156 12565.65 67.33 54921.97 88888.00 2012-06-04 08:33:56.125 156 12565.67 67.33 54922.00 88888.00 2012-06-04 08:33:56.250 156 12565.65 67.33 54922.00 88888.00 2012-06-04 08:33:56.375 156 12565.62 67.35 54922.00 88888.00 2012-06-04 08:33:56.500 156 12565.60 67.35 54921.95 88888.00 2012-06-04 08:33:56.625 156 12565.62 67.35 54921.95 88888.00 2012-06-04 08:33:56.750 156 12565.60 67.35 54921.97 88888.00 2012-06-04 08:33:56.875 156 12565.60 67.38 54922.00 88888.00 2012-06-04 08:33:57.000 156 12565.65 67.40 54921.97 88888.00 2012-06-04 08:33:57.125 156 12565.62 67.38 54921.95 88888.00 2012-06-04 08:33:57.250 156 12565.65 67.40 54921.95 88888.00 2012-06-04 08:33:57.375 156 12565.67 67.42 54921.95 88888.00 2012-06-04 08:33:57.500 156 12565.60 67.42 54921.93 88888.00 2012-06-04 08:33:57.625 156 12565.58 67.45 54921.90 88888.00 2012-06-04 08:33:57.750 156 12565.58 67.42 54921.93 88888.00 2012-06-04 08:33:57.875 156 12565.60 67.42 54921.93 88888.00 2012-06-04 08:33:58.000 156 12565.67 67.42 54921.90 88888.00 2012-06-04 08:33:58.125 156 12565.65 67.45 54921.93 88888.00 2012-06-04 08:33:58.250 156 12565.62 67.45 54921.88 88888.00 2012-06-04 08:33:58.375 156 12565.58 67.45 54921.85 88888.00 2012-06-04 08:33:58.500 156 12565.55 67.45 54921.88 88888.00 2012-06-04 08:33:58.625 156 12565.62 67.47 54921.90 88888.00 2012-06-04 08:33:58.750 156 12565.67 67.53 54921.90 88888.00 2012-06-04 08:33:58.875 156 12565.65 67.55 54921.93 88888.00 2012-06-04 08:33:59.000 156 12565.62 67.53 54921.90 88888.00 2012-06-04 08:33:59.125 156 12565.58 67.53 54921.88 88888.00 2012-06-04 08:33:59.250 156 12565.58 67.50 54921.85 88888.00 2012-06-04 08:33:59.375 156 12565.58 67.47 54921.82 88888.00 2012-06-04 08:33:59.500 156 12565.60 67.50 54921.82 88888.00 2012-06-04 08:33:59.625 156 12565.58 67.55 54921.88 88888.00 2012-06-04 08:33:59.750 156 12565.58 67.58 54921.85 88888.00 2012-06-04 08:33:59.875 156 12565.58 67.62 54921.82 88888.00 2012-06-04 08:34:00.000 156 12565.60 67.60 54921.82 88888.00 2012-06-04 08:34:00.125 156 12565.60 67.60 54921.88 88888.00 2012-06-04 08:34:00.250 156 12565.55 67.60 54921.85 88888.00 2012-06-04 08:34:00.375 156 12565.58 67.65 54921.85 88888.00 2012-06-04 08:34:00.500 156 12565.55 67.65 54921.85 88888.00 2012-06-04 08:34:00.625 156 12565.52 67.62 54921.82 88888.00 2012-06-04 08:34:00.750 156 12565.48 67.62 54921.80 88888.00 2012-06-04 08:34:00.875 156 12565.50 67.65 54921.78 88888.00 2012-06-04 08:34:01.000 156 12565.55 67.65 54921.78 88888.00 2012-06-04 08:34:01.125 156 12565.55 67.65 54921.80 88888.00 2012-06-04 08:34:01.250 156 12565.52 67.65 54921.80 88888.00 2012-06-04 08:34:01.375 156 12565.50 67.67 54921.78 88888.00 2012-06-04 08:34:01.500 156 12565.48 67.67 54921.75 88888.00 2012-06-04 08:34:01.625 156 12565.48 67.65 54921.78 88888.00 2012-06-04 08:34:01.750 156 12565.45 67.65 54921.75 88888.00 2012-06-04 08:34:01.875 156 12565.40 67.65 54921.72 88888.00 2012-06-04 08:34:02.000 156 12565.42 67.67 54921.75 88888.00 2012-06-04 08:34:02.125 156 12565.45 67.72 54921.75 88888.00 2012-06-04 08:34:02.250 156 12565.42 67.72 54921.72 88888.00 2012-06-04 08:34:02.375 156 12565.45 67.75 54921.70 88888.00 2012-06-04 08:34:02.500 156 12565.42 67.72 54921.70 88888.00 2012-06-04 08:34:02.625 156 12565.40 67.75 54921.70 88888.00 2012-06-04 08:34:02.750 156 12565.45 67.78 54921.70 88888.00 2012-06-04 08:34:02.875 156 12565.48 67.80 54921.70 88888.00 2012-06-04 08:34:03.000 156 12565.42 67.78 54921.68 88888.00 2012-06-04 08:34:03.125 156 12565.40 67.75 54921.68 88888.00 2012-06-04 08:34:03.250 156 12565.40 67.78 54921.68 88888.00 2012-06-04 08:34:03.375 156 12565.42 67.78 54921.65 88888.00 2012-06-04 08:34:03.500 156 12565.38 67.78 54921.68 88888.00 2012-06-04 08:34:03.625 156 12565.38 67.78 54921.65 88888.00 2012-06-04 08:34:03.750 156 12565.35 67.80 54921.65 88888.00 2012-06-04 08:34:03.875 156 12565.38 67.85 54921.68 88888.00 2012-06-04 08:34:04.000 156 12565.45 67.85 54921.65 88888.00 2012-06-04 08:34:04.125 156 12565.52 67.85 54921.62 88888.00 2012-06-04 08:34:04.250 156 12565.50 67.85 54921.65 88888.00 2012-06-04 08:34:04.375 156 12565.50 67.85 54921.62 88888.00 2012-06-04 08:34:04.500 156 12565.48 67.88 54921.65 88888.00 2012-06-04 08:34:04.625 156 12565.50 67.92 54921.65 88888.00 2012-06-04 08:34:04.750 156 12565.48 67.92 54921.65 88888.00 2012-06-04 08:34:04.875 156 12565.42 67.92 54921.68 88888.00 2012-06-04 08:34:05.000 156 12565.38 67.92 54921.68 88888.00 2012-06-04 08:34:05.125 156 12565.35 67.92 54921.65 88888.00 2012-06-04 08:34:05.250 156 12565.38 67.95 54921.68 88888.00 2012-06-04 08:34:05.375 156 12565.42 67.95 54921.65 88888.00 2012-06-04 08:34:05.500 156 12565.40 67.95 54921.62 88888.00 2012-06-04 08:34:05.625 156 12565.38 67.95 54921.62 88888.00 2012-06-04 08:34:05.750 156 12565.40 67.95 54921.62 88888.00 2012-06-04 08:34:05.875 156 12565.42 67.92 54921.60 88888.00 2012-06-04 08:34:06.000 156 12565.40 67.92 54921.57 88888.00 2012-06-04 08:34:06.125 156 12565.38 67.95 54921.62 88888.00 2012-06-04 08:34:06.250 156 12565.35 67.97 54921.62 88888.00 2012-06-04 08:34:06.375 156 12565.38 67.97 54921.60 88888.00 2012-06-04 08:34:06.500 156 12565.33 67.97 54921.60 88888.00 2012-06-04 08:34:06.625 156 12565.30 68.00 54921.60 88888.00 2012-06-04 08:34:06.750 156 12565.33 68.03 54921.55 88888.00 2012-06-04 08:34:06.875 156 12565.35 68.03 54921.53 88888.00 2012-06-04 08:34:07.000 156 12565.35 68.03 54921.55 88888.00 2012-06-04 08:34:07.125 156 12565.35 68.03 54921.57 88888.00 2012-06-04 08:34:07.250 156 12565.33 68.03 54921.57 88888.00 2012-06-04 08:34:07.375 156 12565.35 68.03 54921.53 88888.00 2012-06-04 08:34:07.500 156 12565.30 68.03 54921.53 88888.00 2012-06-04 08:34:07.625 156 12565.25 68.05 54921.50 88888.00 2012-06-04 08:34:07.750 156 12565.27 68.03 54921.50 88888.00 2012-06-04 08:34:07.875 156 12565.33 68.10 54921.53 88888.00 2012-06-04 08:34:08.000 156 12565.27 68.10 54921.53 88888.00 2012-06-04 08:34:08.125 156 12565.25 68.10 54921.53 88888.00 2012-06-04 08:34:08.250 156 12565.25 68.08 54921.53 88888.00 2012-06-04 08:34:08.375 156 12565.33 68.10 54921.53 88888.00 2012-06-04 08:34:08.500 156 12565.30 68.12 54921.50 88888.00 2012-06-04 08:34:08.625 156 12565.25 68.12 54921.47 88888.00 2012-06-04 08:34:08.750 156 12565.27 68.12 54921.45 88888.00 2012-06-04 08:34:08.875 156 12565.33 68.12 54921.50 88888.00 2012-06-04 08:34:09.000 156 12565.33 68.15 54921.45 88888.00 2012-06-04 08:34:09.125 156 12565.27 68.15 54921.45 88888.00 2012-06-04 08:34:09.250 156 12565.25 68.15 54921.45 88888.00 2012-06-04 08:34:09.375 156 12565.23 68.17 54921.45 88888.00 2012-06-04 08:34:09.500 156 12565.20 68.17 54921.45 88888.00 2012-06-04 08:34:09.625 156 12565.23 68.17 54921.45 88888.00 2012-06-04 08:34:09.750 156 12565.35 68.20 54921.45 88888.00 2012-06-04 08:34:09.875 156 12565.38 68.22 54921.43 88888.00 2012-06-04 08:34:10.000 156 12565.30 68.20 54921.40 88888.00 2012-06-04 08:34:10.125 156 12565.27 68.20 54921.40 88888.00 2012-06-04 08:34:10.250 156 12565.23 68.22 54921.43 88888.00 2012-06-04 08:34:10.375 156 12565.20 68.25 54921.40 88888.00 2012-06-04 08:34:10.500 156 12565.20 68.22 54921.38 88888.00 2012-06-04 08:34:10.625 156 12565.23 68.25 54921.43 88888.00 2012-06-04 08:34:10.750 156 12565.17 68.28 54921.50 88888.00 2012-06-04 08:34:10.875 156 12565.17 68.33 54921.45 88888.00 2012-06-04 08:34:11.000 156 12565.20 68.35 54921.43 88888.00 2012-06-04 08:34:11.125 156 12565.25 68.33 54921.43 88888.00 2012-06-04 08:34:11.250 156 12565.23 68.30 54921.45 88888.00 2012-06-04 08:34:11.375 156 12565.27 68.35 54921.43 88888.00 2012-06-04 08:34:11.500 156 12565.25 68.33 54921.40 88888.00 2012-06-04 08:34:11.625 156 12565.30 68.35 54921.38 88888.00 2012-06-04 08:34:11.750 156 12565.33 68.38 54921.38 88888.00 2012-06-04 08:34:11.875 156 12565.30 68.38 54921.38 88888.00 2012-06-04 08:34:12.000 156 12565.27 68.38 54921.35 88888.00 2012-06-04 08:34:12.125 156 12565.27 68.38 54921.38 88888.00 2012-06-04 08:34:12.250 156 12565.33 68.42 54921.40 88888.00 2012-06-04 08:34:12.375 156 12565.30 68.47 54921.43 88888.00 2012-06-04 08:34:12.500 156 12565.25 68.45 54921.38 88888.00 2012-06-04 08:34:12.625 156 12565.30 68.45 54921.28 88888.00 2012-06-04 08:34:12.750 156 12565.35 68.47 54921.32 88888.00 2012-06-04 08:34:12.875 156 12565.35 68.50 54921.32 88888.00 2012-06-04 08:34:13.000 156 12565.30 68.50 54921.28 88888.00 2012-06-04 08:34:13.125 156 12565.30 68.50 54921.30 88888.00 2012-06-04 08:34:13.250 156 12565.25 68.53 54921.32 88888.00 2012-06-04 08:34:13.375 156 12565.33 68.55 54921.30 88888.00 2012-06-04 08:34:13.500 156 12565.40 68.55 54921.28 88888.00 2012-06-04 08:34:13.625 156 12565.40 68.58 54921.28 88888.00 2012-06-04 08:34:13.750 156 12565.33 68.58 54921.30 88888.00 2012-06-04 08:34:13.875 156 12565.35 68.60 54921.28 88888.00 2012-06-04 08:34:14.000 156 12565.35 68.60 54921.25 88888.00 2012-06-04 08:34:14.125 156 12565.35 68.62 54921.28 88888.00 2012-06-04 08:34:14.250 156 12565.25 68.60 54921.30 88888.00 2012-06-04 08:34:14.375 156 12565.30 68.60 54921.30 88888.00 2012-06-04 08:34:14.500 156 12565.33 68.60 54921.25 88888.00 2012-06-04 08:34:14.625 156 12565.30 68.60 54921.20 88888.00 2012-06-04 08:34:14.750 156 12565.25 68.65 54921.25 88888.00 2012-06-04 08:34:14.875 156 12565.23 68.65 54921.22 88888.00 2012-06-04 08:34:15.000 156 12565.35 68.65 54921.20 88888.00 2012-06-04 08:34:15.125 156 12565.42 68.67 54921.22 88888.00 2012-06-04 08:34:15.250 156 12565.38 68.70 54921.25 88888.00 2012-06-04 08:34:15.375 156 12565.42 68.75 54921.28 88888.00 2012-06-04 08:34:15.500 156 12565.40 68.72 54921.22 88888.00 2012-06-04 08:34:15.625 156 12565.38 68.72 54921.20 88888.00 2012-06-04 08:34:15.750 156 12565.38 68.78 54921.22 88888.00 2012-06-04 08:34:15.875 156 12565.42 68.80 54921.22 88888.00 2012-06-04 08:34:16.000 156 12565.42 68.78 54921.20 88888.00 2012-06-04 08:34:16.125 156 12565.45 68.80 54921.20 88888.00 2012-06-04 08:34:16.250 156 12565.38 68.80 54921.18 88888.00 2012-06-04 08:34:16.375 156 12565.42 68.83 54921.18 88888.00 2012-06-04 08:34:16.500 156 12565.48 68.83 54921.20 88888.00 2012-06-04 08:34:16.625 156 12565.45 68.85 54921.20 88888.00 2012-06-04 08:34:16.750 156 12565.42 68.85 54921.18 88888.00 2012-06-04 08:34:16.875 156 12565.38 68.88 54921.18 88888.00 2012-06-04 08:34:17.000 156 12565.38 68.85 54921.20 88888.00 2012-06-04 08:34:17.125 156 12565.40 68.88 54921.22 88888.00 2012-06-04 08:34:17.250 156 12565.40 68.85 54921.20 88888.00 2012-06-04 08:34:17.375 156 12565.45 68.90 54921.15 88888.00 2012-06-04 08:34:17.500 156 12565.40 68.88 54921.18 88888.00 2012-06-04 08:34:17.625 156 12565.40 68.90 54921.18 88888.00 2012-06-04 08:34:17.750 156 12565.45 68.92 54921.18 88888.00 2012-06-04 08:34:17.875 156 12565.45 68.95 54921.20 88888.00 2012-06-04 08:34:18.000 156 12565.45 68.92 54921.18 88888.00 2012-06-04 08:34:18.125 156 12565.45 68.92 54921.18 88888.00 2012-06-04 08:34:18.250 156 12565.45 68.92 54921.15 88888.00 2012-06-04 08:34:18.375 156 12565.50 68.97 54921.12 88888.00 2012-06-04 08:34:18.500 156 12565.50 68.97 54921.12 88888.00 2012-06-04 08:34:18.625 156 12565.45 68.97 54921.12 88888.00 2012-06-04 08:34:18.750 156 12565.38 69.03 54921.07 88888.00 2012-06-04 08:34:18.875 156 12565.40 69.03 54921.10 88888.00 2012-06-04 08:34:19.000 156 12565.38 69.03 54921.07 88888.00 2012-06-04 08:34:19.125 156 12565.38 69.03 54921.07 88888.00 2012-06-04 08:34:19.250 156 12565.38 69.03 54921.10 88888.00 2012-06-04 08:34:19.375 156 12565.38 69.03 54921.10 88888.00 2012-06-04 08:34:19.500 156 12565.40 69.10 54921.10 88888.00 2012-06-04 08:34:19.625 156 12565.38 69.10 54921.07 88888.00 2012-06-04 08:34:19.750 156 12565.40 69.08 54921.05 88888.00 2012-06-04 08:34:19.875 156 12565.45 69.08 54921.05 88888.00 2012-06-04 08:34:20.000 156 12565.45 69.10 54921.07 88888.00 2012-06-04 08:34:20.125 156 12565.42 69.08 54921.07 88888.00 2012-06-04 08:34:20.250 156 12565.40 69.08 54921.07 88888.00 2012-06-04 08:34:20.375 156 12565.42 69.05 54921.05 88888.00 2012-06-04 08:34:20.500 156 12565.48 69.12 54921.05 88888.00 2012-06-04 08:34:20.625 156 12565.50 69.15 54921.07 88888.00 2012-06-04 08:34:20.750 156 12565.50 69.10 54921.07 88888.00 2012-06-04 08:34:20.875 156 12565.52 69.12 54921.05 88888.00 2012-06-04 08:34:21.000 156 12565.58 69.15 54921.05 88888.00 2012-06-04 08:34:21.125 156 12565.62 69.17 54921.07 88888.00 2012-06-04 08:34:21.250 156 12565.58 69.15 54921.07 88888.00 2012-06-04 08:34:21.375 156 12565.55 69.15 54921.07 88888.00 2012-06-04 08:34:21.500 156 12565.55 69.17 54921.05 88888.00 2012-06-04 08:34:21.625 156 12565.58 69.20 54921.05 88888.00 2012-06-04 08:34:21.750 156 12565.55 69.20 54921.03 88888.00 2012-06-04 08:34:21.875 156 12565.55 69.17 54921.00 88888.00 2012-06-04 08:34:22.000 156 12565.55 69.17 54920.97 88888.00 2012-06-04 08:34:22.125 156 12565.52 69.17 54921.00 88888.00 2012-06-04 08:34:22.250 156 12565.50 69.20 54921.05 88888.00 2012-06-04 08:34:22.375 156 12565.48 69.22 54921.03 88888.00 2012-06-04 08:34:22.500 156 12565.48 69.28 54921.07 88888.00 2012-06-04 08:34:22.625 156 12565.48 69.25 54921.05 88888.00 2012-06-04 08:34:22.750 156 12565.45 69.22 54921.05 88888.00 2012-06-04 08:34:22.875 156 12565.45 69.28 54921.07 88888.00 2012-06-04 08:34:23.000 156 12565.52 69.30 54921.10 88888.00 2012-06-04 08:34:23.125 156 12565.52 69.33 54921.07 88888.00 2012-06-04 08:34:23.250 156 12565.50 69.28 54921.07 88888.00 2012-06-04 08:34:23.375 156 12565.52 69.30 54921.07 88888.00 2012-06-04 08:34:23.500 156 12565.50 69.35 54921.07 88888.00 2012-06-04 08:34:23.625 156 12565.50 69.35 54921.10 88888.00 2012-06-04 08:34:23.750 156 12565.50 69.35 54921.10 88888.00 2012-06-04 08:34:23.875 156 12565.52 69.35 54921.05 88888.00 2012-06-04 08:34:24.000 156 12565.55 69.35 54921.03 88888.00 2012-06-04 08:34:24.125 156 12565.52 69.33 54921.05 88888.00 2012-06-04 08:34:24.250 156 12565.48 69.30 54921.03 88888.00 2012-06-04 08:34:24.375 156 12565.52 69.33 54921.00 88888.00 2012-06-04 08:34:24.500 156 12565.52 69.38 54921.00 88888.00 2012-06-04 08:34:24.625 156 12565.50 69.35 54920.97 88888.00 2012-06-04 08:34:24.750 156 12565.48 69.38 54921.03 88888.00 2012-06-04 08:34:24.875 156 12565.48 69.40 54921.00 88888.00 2012-06-04 08:34:25.000 156 12565.45 69.40 54920.95 88888.00 2012-06-04 08:34:25.125 156 12565.48 69.38 54921.00 88888.00 2012-06-04 08:34:25.250 156 12565.42 69.38 54920.97 88888.00 2012-06-04 08:34:25.375 156 12565.45 69.40 54920.97 88888.00 2012-06-04 08:34:25.500 156 12565.42 69.42 54920.95 88888.00 2012-06-04 08:34:25.625 156 12565.35 69.42 54920.97 88888.00 2012-06-04 08:34:25.750 156 12565.35 69.45 54920.97 88888.00 2012-06-04 08:34:25.875 156 12565.40 69.47 54920.97 88888.00 2012-06-04 08:34:26.000 156 12565.45 69.50 54920.97 88888.00 2012-06-04 08:34:26.125 156 12565.50 69.50 54920.95 88888.00 2012-06-04 08:34:26.250 156 12565.48 69.47 54920.97 88888.00 2012-06-04 08:34:26.375 156 12565.48 69.47 54920.97 88888.00 2012-06-04 08:34:26.500 156 12565.50 69.53 54920.97 88888.00 2012-06-04 08:34:26.625 156 12565.45 69.53 54920.97 88888.00 2012-06-04 08:34:26.750 156 12565.48 69.53 54920.93 88888.00 2012-06-04 08:34:26.875 156 12565.50 69.53 54920.93 88888.00 2012-06-04 08:34:27.000 156 12565.50 69.53 54920.93 88888.00 2012-06-04 08:34:27.125 156 12565.45 69.55 54920.95 88888.00 2012-06-04 08:34:27.250 156 12565.42 69.53 54920.93 88888.00 2012-06-04 08:34:27.375 156 12565.42 69.50 54920.90 88888.00 2012-06-04 08:34:27.500 156 12565.45 69.50 54920.90 88888.00 2012-06-04 08:34:27.625 156 12565.45 69.55 54920.90 88888.00 2012-06-04 08:34:27.750 156 12565.48 69.55 54920.90 88888.00 2012-06-04 08:34:27.875 156 12565.50 69.58 54920.93 88888.00 2012-06-04 08:34:28.000 156 12565.50 69.58 54920.88 88888.00 2012-06-04 08:34:28.125 156 12565.55 69.58 54920.90 88888.00 2012-06-04 08:34:28.250 156 12565.55 69.55 54920.93 88888.00 2012-06-04 08:34:28.375 156 12565.55 69.60 54920.93 88888.00 2012-06-04 08:34:28.500 156 12565.50 69.62 54920.95 88888.00 2012-06-04 08:34:28.625 156 12565.50 69.65 54920.95 88888.00 2012-06-04 08:34:28.750 156 12565.48 69.62 54920.95 88888.00 2012-06-04 08:34:28.875 156 12565.48 69.62 54920.95 88888.00 2012-06-04 08:34:29.000 156 12565.45 69.62 54920.93 88888.00 2012-06-04 08:34:29.125 156 12565.50 69.65 54920.95 88888.00 2012-06-04 08:34:29.250 156 12565.45 69.67 54920.95 88888.00 2012-06-04 08:34:29.375 156 12565.42 69.65 54920.97 88888.00 2012-06-04 08:34:29.500 156 12565.40 69.70 54921.00 88888.00 2012-06-04 08:34:29.625 156 12565.38 69.70 54920.97 88888.00 2012-06-04 08:34:29.750 156 12565.40 69.67 54920.95 88888.00 2012-06-04 08:34:29.875 156 12565.45 69.67 54920.95 88888.00 2012-06-04 08:34:30.000 156 12565.50 69.70 54920.97 88888.00 2012-06-04 08:34:30.125 156 12565.45 69.70 54920.97 88888.00 2012-06-04 08:34:30.250 156 12565.48 69.67 54920.97 88888.00 2012-06-04 08:34:30.375 156 12565.55 69.70 54920.95 88888.00 2012-06-04 08:34:30.500 156 12565.52 69.72 54920.95 88888.00 2012-06-04 08:34:30.625 156 12565.50 69.72 54920.97 88888.00 2012-06-04 08:34:30.750 156 12565.48 69.75 54920.93 88888.00 2012-06-04 08:34:30.875 156 12565.48 69.75 54920.90 88888.00 2012-06-04 08:34:31.000 156 12565.48 69.80 54920.90 88888.00 2012-06-04 08:34:31.125 156 12565.45 69.75 54920.88 88888.00 2012-06-04 08:34:31.250 156 12565.40 69.75 54920.90 88888.00 2012-06-04 08:34:31.375 156 12565.45 69.78 54920.90 88888.00 2012-06-04 08:34:31.500 156 12565.52 69.78 54920.90 88888.00 2012-06-04 08:34:31.625 156 12565.52 69.80 54920.95 88888.00 2012-06-04 08:34:31.750 156 12565.45 69.80 54920.93 88888.00 2012-06-04 08:34:31.875 156 12565.45 69.83 54920.90 88888.00 2012-06-04 08:34:32.000 156 12565.48 69.85 54920.90 88888.00 2012-06-04 08:34:32.125 156 12565.48 69.85 54920.90 88888.00 2012-06-04 08:34:32.250 156 12565.38 69.80 54920.88 88888.00 2012-06-04 08:34:32.375 156 12565.42 69.83 54920.88 88888.00 2012-06-04 08:34:32.500 156 12565.55 69.88 54920.85 88888.00 2012-06-04 08:34:32.625 156 12565.60 69.88 54920.88 88888.00 2012-06-04 08:34:32.750 156 12565.55 69.90 54920.88 88888.00 2012-06-04 08:34:32.875 156 12565.50 69.88 54920.88 88888.00 2012-06-04 08:34:33.000 156 12565.50 69.88 54920.88 88888.00 2012-06-04 08:34:33.125 156 12565.50 69.88 54920.85 88888.00 2012-06-04 08:34:33.250 156 12565.48 69.90 54920.88 88888.00 2012-06-04 08:34:33.375 156 12565.48 69.90 54920.90 88888.00 2012-06-04 08:34:33.500 156 12565.40 69.90 54920.90 88888.00 2012-06-04 08:34:33.625 156 12565.45 69.95 54920.93 88888.00 2012-06-04 08:34:33.750 156 12565.55 69.95 54920.90 88888.00 2012-06-04 08:34:33.875 156 12565.60 69.95 54920.88 88888.00 2012-06-04 08:34:34.000 156 12565.52 69.95 54920.88 88888.00 2012-06-04 08:34:34.125 156 12565.48 69.97 54920.88 88888.00 2012-06-04 08:34:34.250 156 12565.48 69.97 54920.88 88888.00 2012-06-04 08:34:34.375 156 12565.50 69.97 54920.88 88888.00 2012-06-04 08:34:34.500 156 12565.42 70.03 54920.88 88888.00 2012-06-04 08:34:34.625 156 12565.40 70.00 54920.90 88888.00 2012-06-04 08:34:34.750 156 12565.45 70.00 54920.88 88888.00 2012-06-04 08:34:34.875 156 12565.42 70.00 54920.90 88888.00 2012-06-04 08:34:35.000 156 12565.42 70.05 54920.90 88888.00 2012-06-04 08:34:35.125 156 12565.48 70.03 54920.93 88888.00 2012-06-04 08:34:35.250 156 12565.48 70.03 54920.95 88888.00 2012-06-04 08:34:35.375 156 12565.50 70.03 54920.93 88888.00 2012-06-04 08:34:35.500 156 12565.52 70.05 54920.88 88888.00 2012-06-04 08:34:35.625 156 12565.50 70.03 54920.90 88888.00 2012-06-04 08:34:35.750 156 12565.52 70.03 54920.90 88888.00 2012-06-04 08:34:35.875 156 12565.48 70.05 54920.90 88888.00 2012-06-04 08:34:36.000 156 12565.52 70.03 54920.90 88888.00 2012-06-04 08:34:36.125 156 12565.55 70.00 54920.90 88888.00 2012-06-04 08:34:36.250 156 12565.52 70.08 54920.93 88888.00 2012-06-04 08:34:36.375 156 12565.58 70.10 54920.93 88888.00 2012-06-04 08:34:36.500 156 12565.58 70.08 54920.90 88888.00 2012-06-04 08:34:36.625 156 12565.52 70.08 54920.88 88888.00 2012-06-04 08:34:36.750 156 12565.52 70.12 54920.88 88888.00 2012-06-04 08:34:36.875 156 12565.58 70.10 54920.90 88888.00 2012-06-04 08:34:37.000 156 12565.60 70.12 54920.88 88888.00 2012-06-04 08:34:37.125 156 12565.58 70.15 54920.88 88888.00 2012-06-04 08:34:37.250 156 12565.52 70.10 54920.88 88888.00 2012-06-04 08:34:37.375 156 12565.52 70.05 54920.85 88888.00 2012-06-04 08:34:37.500 156 12565.50 70.05 54920.85 88888.00 2012-06-04 08:34:37.625 156 12565.55 70.12 54920.85 88888.00 2012-06-04 08:34:37.750 156 12565.60 70.17 54920.90 88888.00 2012-06-04 08:34:37.875 156 12565.60 70.17 54920.88 88888.00 2012-06-04 08:34:38.000 156 12565.55 70.20 54920.88 88888.00 2012-06-04 08:34:38.125 156 12565.50 70.20 54920.88 88888.00 2012-06-04 08:34:38.250 156 12565.48 70.15 54920.90 88888.00 2012-06-04 08:34:38.375 156 12565.50 70.17 54920.85 88888.00 2012-06-04 08:34:38.500 156 12565.50 70.20 54920.85 88888.00 2012-06-04 08:34:38.625 156 12565.58 70.20 54920.85 88888.00 2012-06-04 08:34:38.750 156 12565.60 70.22 54920.85 88888.00 2012-06-04 08:34:38.875 156 12565.60 70.25 54920.88 88888.00 2012-06-04 08:34:39.000 156 12565.55 70.25 54920.85 88888.00 2012-06-04 08:34:39.125 156 12565.50 70.28 54920.85 88888.00 2012-06-04 08:34:39.250 156 12565.48 70.25 54920.85 88888.00 2012-06-04 08:34:39.375 156 12565.50 70.28 54920.85 88888.00 2012-06-04 08:34:39.500 156 12565.48 70.28 54920.88 88888.00 2012-06-04 08:34:39.625 156 12565.52 70.30 54920.88 88888.00 2012-06-04 08:34:39.750 156 12565.55 70.30 54920.88 88888.00 2012-06-04 08:34:39.875 156 12565.50 70.30 54920.85 88888.00 2012-06-04 08:34:40.000 156 12565.48 70.33 54920.85 88888.00 2012-06-04 08:34:40.125 156 12565.42 70.35 54920.88 88888.00 2012-06-04 08:34:40.250 156 12565.45 70.35 54920.85 88888.00 2012-06-04 08:34:40.375 156 12565.55 70.38 54920.85 88888.00 2012-06-04 08:34:40.500 156 12565.55 70.38 54920.85 88888.00 2012-06-04 08:34:40.625 156 12565.50 70.35 54920.85 88888.00 2012-06-04 08:34:40.750 156 12565.45 70.35 54920.88 88888.00 2012-06-04 08:34:40.875 156 12565.42 70.42 54920.88 88888.00 2012-06-04 08:34:41.000 156 12565.45 70.40 54920.88 88888.00 2012-06-04 08:34:41.125 156 12565.48 70.40 54920.88 88888.00 2012-06-04 08:34:41.250 156 12565.42 70.38 54920.90 88888.00 2012-06-04 08:34:41.375 156 12565.45 70.40 54920.90 88888.00 2012-06-04 08:34:41.500 156 12565.48 70.40 54920.90 88888.00 2012-06-04 08:34:41.625 156 12565.70 70.42 54920.90 88888.00 2012-06-04 08:34:41.750 156 12565.70 70.40 54920.90 88888.00 2012-06-04 08:34:41.875 156 12565.67 70.45 54920.90 88888.00 2012-06-04 08:34:42.000 156 12565.67 70.45 54920.88 88888.00 2012-06-04 08:34:42.125 156 12565.65 70.42 54920.85 88888.00 2012-06-04 08:34:42.250 156 12565.67 70.42 54920.90 88888.00 2012-06-04 08:34:42.375 156 12565.73 70.45 54920.88 88888.00 2012-06-04 08:34:42.500 156 12565.67 70.47 54920.85 88888.00 2012-06-04 08:34:42.625 156 12565.48 70.50 54920.82 88888.00 2012-06-04 08:34:42.750 156 12565.50 70.50 54920.82 88888.00 2012-06-04 08:34:42.875 156 12565.48 70.50 54920.85 88888.00 2012-06-04 08:34:43.000 156 12565.45 70.50 54920.85 88888.00 2012-06-04 08:34:43.125 156 12565.40 70.50 54920.85 88888.00 2012-06-04 08:34:43.250 156 12565.45 70.50 54920.82 88888.00 2012-06-04 08:34:43.375 156 12565.48 70.47 54920.85 88888.00 2012-06-04 08:34:43.500 156 12565.48 70.47 54920.82 88888.00 2012-06-04 08:34:43.625 156 12565.48 70.47 54920.82 88888.00 2012-06-04 08:34:43.750 156 12565.45 70.50 54920.85 88888.00 2012-06-04 08:34:43.875 156 12565.45 70.53 54920.85 88888.00 2012-06-04 08:34:44.000 156 12565.48 70.53 54920.82 88888.00 2012-06-04 08:34:44.125 156 12565.52 70.53 54920.85 88888.00 2012-06-04 08:34:44.250 156 12565.45 70.55 54920.88 88888.00 2012-06-04 08:34:44.375 156 12565.50 70.58 54920.85 88888.00 2012-06-04 08:34:44.500 156 12565.52 70.58 54920.85 88888.00 2012-06-04 08:34:44.625 156 12565.55 70.55 54920.85 88888.00 2012-06-04 08:34:44.750 156 12565.55 70.55 54920.80 88888.00 2012-06-04 08:34:44.875 156 12565.58 70.58 54920.82 88888.00 2012-06-04 08:34:45.000 156 12565.58 70.55 54920.82 88888.00 2012-06-04 08:34:45.125 156 12565.58 70.58 54920.82 88888.00 2012-06-04 08:34:45.250 156 12565.50 70.62 54920.85 88888.00 2012-06-04 08:34:45.375 156 12565.50 70.62 54920.85 88888.00 2012-06-04 08:34:45.500 156 12565.48 70.65 54920.85 88888.00 2012-06-04 08:34:45.625 156 12565.48 70.65 54920.85 88888.00 2012-06-04 08:34:45.750 156 12565.52 70.65 54920.88 88888.00 2012-06-04 08:34:45.875 156 12565.52 70.70 54920.88 88888.00 2012-06-04 08:34:46.000 156 12565.52 70.70 54920.88 88888.00 2012-06-04 08:34:46.125 156 12565.55 70.65 54920.88 88888.00 2012-06-04 08:34:46.250 156 12565.50 70.65 54920.85 88888.00 2012-06-04 08:34:46.375 156 12565.48 70.65 54920.88 88888.00 2012-06-04 08:34:46.500 156 12565.48 70.67 54920.90 88888.00 2012-06-04 08:34:46.625 156 12565.45 70.65 54920.90 88888.00 2012-06-04 08:34:46.750 156 12565.45 70.65 54920.93 88888.00 2012-06-04 08:34:46.875 156 12565.48 70.70 54920.93 88888.00 2012-06-04 08:34:47.000 156 12565.50 70.70 54920.93 88888.00 2012-06-04 08:34:47.125 156 12565.45 70.70 54920.93 88888.00 2012-06-04 08:34:47.250 156 12565.45 70.70 54920.93 88888.00 2012-06-04 08:34:47.375 156 12565.55 70.70 54920.93 88888.00 2012-06-04 08:34:47.500 156 12565.58 70.70 54920.95 88888.00 2012-06-04 08:34:47.625 156 12565.60 70.70 54920.90 88888.00 2012-06-04 08:34:47.750 156 12565.60 70.70 54920.90 88888.00 2012-06-04 08:34:47.875 156 12565.58 70.72 54920.93 88888.00 2012-06-04 08:34:48.000 156 12565.60 70.75 54920.93 88888.00 2012-06-04 08:34:48.125 156 12565.60 70.75 54920.95 88888.00 2012-06-04 08:34:48.250 156 12565.58 70.72 54920.93 88888.00 2012-06-04 08:34:48.375 156 12565.58 70.78 54920.93 88888.00 2012-06-04 08:34:48.500 156 12565.60 70.78 54920.93 88888.00 2012-06-04 08:34:48.625 156 12565.58 70.75 54920.93 88888.00 2012-06-04 08:34:48.750 156 12565.52 70.78 54920.90 88888.00 2012-06-04 08:34:48.875 156 12565.55 70.78 54920.85 88888.00 2012-06-04 08:34:49.000 156 12565.58 70.80 54920.82 88888.00 2012-06-04 08:34:49.125 156 12565.58 70.83 54920.85 88888.00 2012-06-04 08:34:49.250 156 12565.55 70.85 54920.88 88888.00 2012-06-04 08:34:49.375 156 12565.60 70.85 54920.85 88888.00 2012-06-04 08:34:49.500 156 12565.62 70.85 54920.88 88888.00 2012-06-04 08:34:49.625 156 12565.62 70.88 54920.90 88888.00 2012-06-04 08:34:49.750 156 12565.58 70.90 54920.90 88888.00 2012-06-04 08:34:49.875 156 12565.58 70.90 54920.88 88888.00 2012-06-04 08:34:50.000 156 12565.62 70.90 54920.90 88888.00 2012-06-04 08:34:50.125 156 12565.62 70.90 54920.90 88888.00 2012-06-04 08:34:50.250 156 12565.58 70.85 54920.90 88888.00 2012-06-04 08:34:50.375 156 12565.58 70.88 54920.90 88888.00 2012-06-04 08:34:50.500 156 12565.55 70.88 54920.90 88888.00 2012-06-04 08:34:50.625 156 12565.60 70.88 54920.93 88888.00 2012-06-04 08:34:50.750 156 12565.60 70.88 54920.93 88888.00 2012-06-04 08:34:50.875 156 12565.58 70.92 54920.93 88888.00 2012-06-04 08:34:51.000 156 12565.60 70.92 54920.93 88888.00 2012-06-04 08:34:51.125 156 12565.58 70.92 54920.93 88888.00 2012-06-04 08:34:51.250 156 12565.52 70.92 54920.95 88888.00 2012-06-04 08:34:51.375 156 12565.58 70.97 54920.97 88888.00 2012-06-04 08:34:51.500 156 12565.62 70.97 54920.95 88888.00 2012-06-04 08:34:51.625 156 12565.55 70.95 54920.95 88888.00 2012-06-04 08:34:51.750 156 12565.55 70.95 54920.95 88888.00 2012-06-04 08:34:51.875 156 12565.58 71.00 54920.97 88888.00 2012-06-04 08:34:52.000 156 12565.58 71.00 54920.95 88888.00 2012-06-04 08:34:52.125 156 12565.60 71.00 54920.95 88888.00 2012-06-04 08:34:52.250 156 12565.58 70.97 54920.95 88888.00 2012-06-04 08:34:52.375 156 12565.60 71.03 54920.97 88888.00 2012-06-04 08:34:52.500 156 12565.62 71.00 54921.00 88888.00 2012-06-04 08:34:52.625 156 12565.60 71.00 54921.00 88888.00 2012-06-04 08:34:52.750 156 12565.55 71.03 54921.03 88888.00 2012-06-04 08:34:52.875 156 12565.58 71.03 54921.03 88888.00 2012-06-04 08:34:53.000 156 12565.58 71.03 54920.97 88888.00 2012-06-04 08:34:53.125 156 12565.55 71.00 54921.00 88888.00 2012-06-04 08:34:53.250 156 12565.55 70.97 54920.97 88888.00 2012-06-04 08:34:53.375 156 12565.55 71.00 54920.97 88888.00 2012-06-04 08:34:53.500 156 12565.50 71.00 54920.95 88888.00 2012-06-04 08:34:53.625 156 12565.52 71.03 54921.00 88888.00 2012-06-04 08:34:53.750 156 12565.55 71.05 54921.00 88888.00 2012-06-04 08:34:53.875 156 12565.55 71.05 54921.03 88888.00 2012-06-04 08:34:54.000 156 12565.55 71.05 54921.00 88888.00 2012-06-04 08:34:54.125 156 12565.55 71.08 54920.97 88888.00 2012-06-04 08:34:54.250 156 12565.52 71.08 54920.95 88888.00 2012-06-04 08:34:54.375 156 12565.55 71.05 54920.95 88888.00 2012-06-04 08:34:54.500 156 12565.50 71.08 54920.95 88888.00 2012-06-04 08:34:54.625 156 12565.52 71.08 54921.00 88888.00 2012-06-04 08:34:54.750 156 12565.55 71.10 54920.97 88888.00 2012-06-04 08:34:54.875 156 12565.55 71.10 54920.95 88888.00 2012-06-04 08:34:55.000 156 12565.50 71.10 54920.95 88888.00 2012-06-04 08:34:55.125 156 12565.52 71.12 54920.95 88888.00 2012-06-04 08:34:55.250 156 12565.52 71.15 54920.95 88888.00 2012-06-04 08:34:55.375 156 12565.52 71.12 54920.97 88888.00 2012-06-04 08:34:55.500 156 12565.52 71.12 54920.97 88888.00 2012-06-04 08:34:55.625 156 12565.52 71.15 54920.97 88888.00 2012-06-04 08:34:55.750 156 12565.52 71.15 54921.00 88888.00 2012-06-04 08:34:55.875 156 12565.48 71.15 54921.00 88888.00 2012-06-04 08:34:56.000 156 12565.48 71.20 54920.97 88888.00 2012-06-04 08:34:56.125 156 12565.50 71.20 54921.03 88888.00 2012-06-04 08:34:56.250 156 12565.50 71.17 54921.00 88888.00 2012-06-04 08:34:56.375 156 12565.52 71.17 54920.97 88888.00 2012-06-04 08:34:56.500 156 12565.55 71.17 54921.00 88888.00 2012-06-04 08:34:56.625 156 12565.58 71.20 54921.00 88888.00 2012-06-04 08:34:56.750 156 12565.55 71.20 54921.00 88888.00 2012-06-04 08:34:56.875 156 12565.55 71.17 54921.00 88888.00 2012-06-04 08:34:57.000 156 12565.55 71.17 54920.97 88888.00 2012-06-04 08:34:57.125 156 12565.58 71.20 54921.00 88888.00 2012-06-04 08:34:57.250 156 12565.55 71.17 54921.00 88888.00 2012-06-04 08:34:57.375 156 12565.58 71.20 54920.97 88888.00 2012-06-04 08:34:57.500 156 12565.50 71.17 54921.00 88888.00 2012-06-04 08:34:57.625 156 12565.52 71.20 54921.07 88888.00 2012-06-04 08:34:57.750 156 12565.58 71.25 54921.05 88888.00 2012-06-04 08:34:57.875 156 12565.58 71.20 54921.03 88888.00 2012-06-04 08:34:58.000 156 12565.58 71.20 54921.00 88888.00 2012-06-04 08:34:58.125 156 12565.55 71.20 54921.00 88888.00 2012-06-04 08:34:58.250 156 12565.58 71.25 54921.00 88888.00 2012-06-04 08:34:58.375 156 12565.60 71.28 54921.00 88888.00 2012-06-04 08:34:58.500 156 12565.58 71.30 54921.05 88888.00 2012-06-04 08:34:58.625 156 12565.58 71.30 54921.05 88888.00 2012-06-04 08:34:58.750 156 12565.60 71.28 54921.00 88888.00 2012-06-04 08:34:58.875 156 12565.60 71.28 54921.03 88888.00 2012-06-04 08:34:59.000 156 12565.60 71.30 54921.05 88888.00 2012-06-04 08:34:59.125 156 12565.62 71.30 54921.05 88888.00 2012-06-04 08:34:59.250 156 12565.67 71.30 54921.07 88888.00 2012-06-04 08:34:59.375 156 12565.70 71.33 54921.07 88888.00 2012-06-04 08:34:59.500 156 12565.67 71.35 54921.10 88888.00 2012-06-04 08:34:59.625 156 12565.62 71.35 54921.07 88888.00 2012-06-04 08:34:59.750 156 12565.62 71.38 54921.07 88888.00 2012-06-04 08:34:59.875 156 12565.60 71.35 54921.10 88888.00 2012-06-04 08:35:00.000 156 12565.58 71.38 54921.10 88888.00 2012-06-04 08:35:00.125 156 12565.62 71.42 54921.15 88888.00 2012-06-04 08:35:00.250 156 12565.55 71.40 54921.12 88888.00 2012-06-04 08:35:00.375 156 12565.58 71.40 54921.05 88888.00 2012-06-04 08:35:00.500 156 12565.60 71.42 54921.03 88888.00 2012-06-04 08:35:00.625 156 12565.58 71.42 54921.03 88888.00 2012-06-04 08:35:00.750 156 12565.62 71.45 54921.05 88888.00 2012-06-04 08:35:00.875 156 12565.65 71.45 54921.00 88888.00 2012-06-04 08:35:01.000 156 12565.65 71.45 54921.03 88888.00 2012-06-04 08:35:01.125 156 12565.62 71.45 54921.05 88888.00 2012-06-04 08:35:01.250 156 12565.58 71.47 54921.05 88888.00 2012-06-04 08:35:01.375 156 12565.62 71.47 54921.03 88888.00 2012-06-04 08:35:01.500 156 12565.65 71.50 54921.03 88888.00 2012-06-04 08:35:01.625 156 12565.65 71.50 54921.05 88888.00 2012-06-04 08:35:01.750 156 12565.65 71.47 54921.03 88888.00 2012-06-04 08:35:01.875 156 12565.62 71.50 54921.03 88888.00 2012-06-04 08:35:02.000 156 12565.62 71.50 54921.00 88888.00 2012-06-04 08:35:02.125 156 12565.58 71.50 54921.03 88888.00 2012-06-04 08:35:02.250 156 12565.55 71.50 54921.05 88888.00 2012-06-04 08:35:02.375 156 12565.58 71.53 54921.05 88888.00 2012-06-04 08:35:02.500 156 12565.60 71.53 54921.03 88888.00 2012-06-04 08:35:02.625 156 12565.65 71.53 54921.05 88888.00 2012-06-04 08:35:02.750 156 12565.62 71.55 54921.03 88888.00 2012-06-04 08:35:02.875 156 12565.65 71.53 54921.05 88888.00 2012-06-04 08:35:03.000 156 12565.60 71.53 54921.03 88888.00 2012-06-04 08:35:03.125 156 12565.62 71.53 54921.05 88888.00 2012-06-04 08:35:03.250 156 12565.67 71.55 54921.07 88888.00 2012-06-04 08:35:03.375 156 12565.67 71.53 54921.07 88888.00 2012-06-04 08:35:03.500 156 12565.65 71.55 54921.07 88888.00 2012-06-04 08:35:03.625 156 12565.70 71.60 54921.07 88888.00 2012-06-04 08:35:03.750 156 12565.73 71.58 54921.07 88888.00 2012-06-04 08:35:03.875 156 12565.67 71.55 54921.07 88888.00 2012-06-04 08:35:04.000 156 12565.62 71.58 54921.07 88888.00 2012-06-04 08:35:04.125 156 12565.65 71.58 54921.10 88888.00 2012-06-04 08:35:04.250 156 12565.70 71.58 54921.07 88888.00 2012-06-04 08:35:04.375 156 12565.77 71.60 54921.07 88888.00 2012-06-04 08:35:04.500 156 12565.75 71.60 54921.10 88888.00 2012-06-04 08:35:04.625 156 12565.75 71.60 54921.15 88888.00 2012-06-04 08:35:04.750 156 12565.73 71.58 54921.12 88888.00 2012-06-04 08:35:04.875 156 12565.70 71.60 54921.07 88888.00 2012-06-04 08:35:05.000 156 12565.67 71.60 54921.10 88888.00 2012-06-04 08:35:05.125 156 12565.73 71.65 54921.15 88888.00 2012-06-04 08:35:05.250 156 12565.73 71.62 54921.12 88888.00 2012-06-04 08:35:05.375 156 12565.73 71.65 54921.07 88888.00 2012-06-04 08:35:05.500 156 12565.77 71.65 54921.10 88888.00 2012-06-04 08:35:05.625 156 12565.75 71.65 54921.10 88888.00 2012-06-04 08:35:05.750 156 12565.70 71.65 54921.10 88888.00 2012-06-04 08:35:05.875 156 12565.65 71.65 54921.10 88888.00 2012-06-04 08:35:06.000 156 12565.65 71.62 54921.07 88888.00 2012-06-04 08:35:06.125 156 12565.73 71.60 54921.12 88888.00 2012-06-04 08:35:06.250 156 12565.77 71.65 54921.15 88888.00 2012-06-04 08:35:06.375 156 12565.80 71.65 54921.15 88888.00 2012-06-04 08:35:06.500 156 12565.75 71.65 54921.15 88888.00 2012-06-04 08:35:06.625 156 12565.70 71.62 54921.12 88888.00 2012-06-04 08:35:06.750 156 12565.75 71.65 54921.12 88888.00 2012-06-04 08:35:06.875 156 12565.75 71.60 54921.07 88888.00 2012-06-04 08:35:07.000 156 12565.73 71.60 54921.07 88888.00 2012-06-04 08:35:07.125 156 12565.73 71.65 54921.10 88888.00 2012-06-04 08:35:07.250 156 12565.75 71.70 54921.10 88888.00 2012-06-04 08:35:07.375 156 12565.83 71.72 54921.10 88888.00 2012-06-04 08:35:07.500 156 12565.77 71.70 54921.10 88888.00 2012-06-04 08:35:07.625 156 12565.77 71.70 54921.07 88888.00 2012-06-04 08:35:07.750 156 12565.80 71.72 54921.07 88888.00 2012-06-04 08:35:07.875 156 12565.80 71.70 54921.10 88888.00 2012-06-04 08:35:08.000 156 12565.75 71.65 54921.10 88888.00 2012-06-04 08:35:08.125 156 12565.75 71.67 54921.10 88888.00 2012-06-04 08:35:08.250 156 12565.75 71.67 54921.07 88888.00 2012-06-04 08:35:08.375 156 12565.77 71.72 54921.10 88888.00 2012-06-04 08:35:08.500 156 12565.80 71.75 54921.07 88888.00 2012-06-04 08:35:08.625 156 12565.80 71.70 54921.07 88888.00 2012-06-04 08:35:08.750 156 12565.85 71.72 54921.07 88888.00 2012-06-04 08:35:08.875 156 12565.92 71.72 54921.12 88888.00 2012-06-04 08:35:09.000 156 12565.98 71.75 54921.07 88888.00 2012-06-04 08:35:09.125 156 12565.95 71.75 54921.07 88888.00 2012-06-04 08:35:09.250 156 12565.95 71.72 54921.10 88888.00 2012-06-04 08:35:09.375 156 12565.95 71.75 54921.12 88888.00 2012-06-04 08:35:09.500 156 12565.88 71.78 54921.12 88888.00 2012-06-04 08:35:09.625 156 12565.85 71.78 54921.12 88888.00 2012-06-04 08:35:09.750 156 12565.88 71.78 54921.10 88888.00 2012-06-04 08:35:09.875 156 12565.88 71.78 54921.10 88888.00 2012-06-04 08:35:10.000 156 12565.95 71.75 54921.12 88888.00 2012-06-04 08:35:10.125 156 12565.95 71.72 54921.10 88888.00 2012-06-04 08:35:10.250 156 12565.92 71.75 54921.12 88888.00 2012-06-04 08:35:10.375 156 12565.98 71.80 54921.12 88888.00 2012-06-04 08:35:10.500 156 12565.98 71.80 54921.15 88888.00 2012-06-04 08:35:10.625 156 12565.98 71.78 54921.12 88888.00 2012-06-04 08:35:10.750 156 12566.00 71.80 54921.12 88888.00 2012-06-04 08:35:10.875 156 12565.98 71.80 54921.12 88888.00 2012-06-04 08:35:11.000 156 12565.90 71.78 54921.12 88888.00 2012-06-04 08:35:11.125 156 12565.90 71.80 54921.18 88888.00 2012-06-04 08:35:11.250 156 12565.85 71.85 54921.15 88888.00 2012-06-04 08:35:11.375 156 12565.95 71.88 54921.15 88888.00 2012-06-04 08:35:11.500 156 12565.95 71.85 54921.12 88888.00 2012-06-04 08:35:11.625 156 12565.88 71.83 54921.15 88888.00 2012-06-04 08:35:11.750 156 12565.77 71.80 54921.15 88888.00 2012-06-04 08:35:11.875 156 12565.80 71.83 54921.18 88888.00 2012-06-04 08:35:12.000 156 12565.85 71.83 54921.15 88888.00 2012-06-04 08:35:12.125 156 12565.92 71.83 54921.12 88888.00 2012-06-04 08:35:12.250 156 12565.92 71.80 54921.15 88888.00 2012-06-04 08:35:12.375 156 12565.98 71.80 54921.15 88888.00 2012-06-04 08:35:12.500 156 12565.95 71.80 54921.18 88888.00 2012-06-04 08:35:12.625 156 12565.95 71.85 54921.12 88888.00 2012-06-04 08:35:12.750 156 12565.95 71.85 54921.12 88888.00 2012-06-04 08:35:12.875 156 12565.98 71.83 54921.10 88888.00 2012-06-04 08:35:13.000 156 12566.00 71.83 54921.07 88888.00 2012-06-04 08:35:13.125 156 12565.95 71.83 54921.10 88888.00 2012-06-04 08:35:13.250 156 12565.92 71.85 54921.15 88888.00 2012-06-04 08:35:13.375 156 12565.98 71.85 54921.15 88888.00 2012-06-04 08:35:13.500 156 12566.00 71.85 54921.18 88888.00 2012-06-04 08:35:13.625 156 12566.00 71.85 54921.15 88888.00 2012-06-04 08:35:13.750 156 12566.00 71.85 54921.15 88888.00 2012-06-04 08:35:13.875 156 12566.00 71.85 54921.15 88888.00 2012-06-04 08:35:14.000 156 12565.98 71.85 54921.15 88888.00 2012-06-04 08:35:14.125 156 12565.95 71.85 54921.18 88888.00 2012-06-04 08:35:14.250 156 12565.90 71.85 54921.15 88888.00 2012-06-04 08:35:14.375 156 12565.90 71.88 54921.15 88888.00 2012-06-04 08:35:14.500 156 12565.90 71.90 54921.15 88888.00 2012-06-04 08:35:14.625 156 12565.90 71.90 54921.15 88888.00 2012-06-04 08:35:14.750 156 12565.90 71.90 54921.18 88888.00 2012-06-04 08:35:14.875 156 12565.90 71.88 54921.18 88888.00 2012-06-04 08:35:15.000 156 12565.92 71.88 54921.15 88888.00 2012-06-04 08:35:15.125 156 12565.92 71.92 54921.20 88888.00 2012-06-04 08:35:15.250 156 12566.00 71.95 54921.22 88888.00 2012-06-04 08:35:15.375 156 12566.00 71.95 54921.20 88888.00 2012-06-04 08:35:15.500 156 12566.00 71.92 54921.18 88888.00 2012-06-04 08:35:15.625 156 12566.00 71.88 54921.18 88888.00 2012-06-04 08:35:15.750 156 12566.02 71.88 54921.20 88888.00 2012-06-04 08:35:15.875 156 12565.98 71.92 54921.20 88888.00 2012-06-04 08:35:16.000 156 12566.02 71.95 54921.20 88888.00 2012-06-04 08:35:16.125 156 12566.00 71.97 54921.20 88888.00 2012-06-04 08:35:16.250 156 12566.00 71.88 54921.22 88888.00 2012-06-04 08:35:16.375 156 12565.98 71.90 54921.20 88888.00 2012-06-04 08:35:16.500 156 12566.00 71.92 54921.22 88888.00 2012-06-04 08:35:16.625 156 12566.00 71.95 54921.22 88888.00 2012-06-04 08:35:16.750 156 12565.95 71.92 54921.22 88888.00 2012-06-04 08:35:16.875 156 12566.02 71.95 54921.25 88888.00 2012-06-04 08:35:17.000 156 12566.05 71.97 54921.22 88888.00 2012-06-04 08:35:17.125 156 12566.05 72.03 54921.28 88888.00 2012-06-04 08:35:17.250 156 12566.05 72.00 54921.28 88888.00 2012-06-04 08:35:17.375 156 12566.02 71.97 54921.28 88888.00 2012-06-04 08:35:17.500 156 12566.05 72.00 54921.28 88888.00 2012-06-04 08:35:17.625 156 12566.17 72.00 54921.28 88888.00 2012-06-04 08:35:17.750 156 12566.15 72.00 54921.28 88888.00 2012-06-04 08:35:17.875 156 12566.05 72.00 54921.28 88888.00 2012-06-04 08:35:18.000 156 12566.05 71.97 54921.28 88888.00 2012-06-04 08:35:18.125 156 12566.02 72.00 54921.25 88888.00 2012-06-04 08:35:18.250 156 12565.98 71.97 54921.28 88888.00 2012-06-04 08:35:18.375 156 12565.95 72.00 54921.30 88888.00 2012-06-04 08:35:18.500 156 12565.95 72.03 54921.30 88888.00 2012-06-04 08:35:18.625 156 12566.00 72.05 54921.28 88888.00 2012-06-04 08:35:18.750 156 12566.08 72.05 54921.22 88888.00 2012-06-04 08:35:18.875 156 12566.12 72.03 54921.28 88888.00 2012-06-04 08:35:19.000 156 12566.08 72.03 54921.28 88888.00 2012-06-04 08:35:19.125 156 12566.10 72.08 54921.30 88888.00 2012-06-04 08:35:19.250 156 12566.08 72.05 54921.30 88888.00 2012-06-04 08:35:19.375 156 12566.00 72.00 54921.28 88888.00 2012-06-04 08:35:19.500 156 12565.95 72.00 54921.28 88888.00 2012-06-04 08:35:19.625 156 12565.95 72.00 54921.30 88888.00 2012-06-04 08:35:19.750 156 12565.98 72.00 54921.30 88888.00 2012-06-04 08:35:19.875 156 12566.02 72.05 54921.30 88888.00 2012-06-04 08:35:20.000 156 12566.10 72.05 54921.28 88888.00 2012-06-04 08:35:20.125 156 12566.12 72.05 54921.28 88888.00 2012-06-04 08:35:20.250 156 12566.15 72.03 54921.28 88888.00 2012-06-04 08:35:20.375 156 12566.12 72.03 54921.28 88888.00 2012-06-04 08:35:20.500 156 12566.08 72.03 54921.28 88888.00 2012-06-04 08:35:20.625 156 12566.12 72.05 54921.28 88888.00 2012-06-04 08:35:20.750 156 12566.12 72.05 54921.30 88888.00 2012-06-04 08:35:20.875 156 12566.12 72.08 54921.30 88888.00 2012-06-04 08:35:21.000 156 12566.12 72.08 54921.28 88888.00 2012-06-04 08:35:21.125 156 12566.15 72.08 54921.28 88888.00 2012-06-04 08:35:21.250 156 12566.17 72.08 54921.30 88888.00 2012-06-04 08:35:21.375 156 12566.20 72.08 54921.28 88888.00 2012-06-04 08:35:21.500 156 12566.23 72.08 54921.28 88888.00 2012-06-04 08:35:21.625 156 12566.25 72.10 54921.30 88888.00 2012-06-04 08:35:21.750 156 12566.25 72.10 54921.32 88888.00 2012-06-04 08:35:21.875 156 12566.17 72.12 54921.32 88888.00 2012-06-04 08:35:22.000 156 12566.12 72.12 54921.30 88888.00 2012-06-04 08:35:22.125 156 12566.12 72.08 54921.28 88888.00 2012-06-04 08:35:22.250 156 12566.15 72.08 54921.32 88888.00 2012-06-04 08:35:22.375 156 12566.17 72.08 54921.35 88888.00 2012-06-04 08:35:22.500 156 12566.20 72.10 54921.38 88888.00 2012-06-04 08:35:22.625 156 12566.23 72.12 54921.35 88888.00 2012-06-04 08:35:22.750 156 12566.23 72.10 54921.35 88888.00 2012-06-04 08:35:22.875 156 12566.20 72.10 54921.35 88888.00 2012-06-04 08:35:23.000 156 12566.27 72.08 54921.38 88888.00 2012-06-04 08:35:23.125 156 12566.27 72.05 54921.38 88888.00 2012-06-04 08:35:23.250 156 12566.25 72.10 54921.38 88888.00 2012-06-04 08:35:23.375 156 12566.23 72.10 54921.40 88888.00 2012-06-04 08:35:23.500 156 12566.17 72.10 54921.38 88888.00 2012-06-04 08:35:23.625 156 12566.17 72.05 54921.40 88888.00 2012-06-04 08:35:23.750 156 12566.17 72.08 54921.35 88888.00 2012-06-04 08:35:23.875 156 12566.17 72.08 54921.38 88888.00 2012-06-04 08:35:24.000 156 12566.17 72.08 54921.38 88888.00 2012-06-04 08:35:24.125 156 12566.20 72.12 54921.45 88888.00 2012-06-04 08:35:24.250 156 12566.15 72.15 54921.43 88888.00 2012-06-04 08:35:24.375 156 12566.20 72.12 54921.43 88888.00 2012-06-04 08:35:24.500 156 12566.17 72.12 54921.40 88888.00 2012-06-04 08:35:24.625 156 12566.17 72.10 54921.40 88888.00 2012-06-04 08:35:24.750 156 12566.17 72.10 54921.43 88888.00 2012-06-04 08:35:24.875 156 12566.17 72.12 54921.40 88888.00 2012-06-04 08:35:25.000 156 12566.20 72.10 54921.38 88888.00 2012-06-04 08:35:25.125 156 12566.20 72.12 54921.40 88888.00 2012-06-04 08:35:25.250 156 12566.20 72.12 54921.43 88888.00 2012-06-04 08:35:25.375 156 12566.20 72.15 54921.40 88888.00 2012-06-04 08:35:25.500 156 12566.27 72.17 54921.45 88888.00 2012-06-04 08:35:25.625 156 12566.27 72.20 54921.47 88888.00 2012-06-04 08:35:25.750 156 12566.23 72.15 54921.43 88888.00 2012-06-04 08:35:25.875 156 12566.17 72.08 54921.40 88888.00 2012-06-04 08:35:26.000 156 12566.17 72.10 54921.43 88888.00 2012-06-04 08:35:26.125 156 12566.23 72.12 54921.43 88888.00 2012-06-04 08:35:26.250 156 12566.25 72.12 54921.43 88888.00 2012-06-04 08:35:26.375 156 12566.27 72.12 54921.38 88888.00 2012-06-04 08:35:26.500 156 12566.25 72.15 54921.40 88888.00 2012-06-04 08:35:26.625 156 12566.30 72.17 54921.45 88888.00 2012-06-04 08:35:26.750 156 12566.33 72.12 54921.43 88888.00 2012-06-04 08:35:26.875 156 12566.33 72.12 54921.45 88888.00 2012-06-04 08:35:27.000 156 12566.27 72.15 54921.47 88888.00 2012-06-04 08:35:27.125 156 12566.27 72.17 54921.47 88888.00 2012-06-04 08:35:27.250 156 12566.27 72.17 54921.45 88888.00 2012-06-04 08:35:27.375 156 12566.33 72.17 54921.43 88888.00 2012-06-04 08:35:27.500 156 12566.35 72.17 54921.47 88888.00 2012-06-04 08:35:27.625 156 12566.35 72.15 54921.43 88888.00 2012-06-04 08:35:27.750 156 12566.25 72.17 54921.43 88888.00 2012-06-04 08:35:27.875 156 12566.12 72.15 54921.45 88888.00 2012-06-04 08:35:28.000 156 12566.17 72.15 54921.47 88888.00 2012-06-04 08:35:28.125 156 12566.20 72.17 54921.47 88888.00 2012-06-04 08:35:28.250 156 12566.23 72.15 54921.47 88888.00 2012-06-04 08:35:28.375 156 12566.25 72.17 54921.45 88888.00 2012-06-04 08:35:28.500 156 12566.25 72.15 54921.50 88888.00 2012-06-04 08:35:28.625 156 12566.33 72.15 54921.47 88888.00 2012-06-04 08:35:28.750 156 12566.35 72.15 54921.50 88888.00 2012-06-04 08:35:28.875 156 12566.35 72.15 54921.50 88888.00 2012-06-04 08:35:29.000 156 12566.35 72.15 54921.45 88888.00 2012-06-04 08:35:29.125 156 12566.33 72.20 54921.47 88888.00 2012-06-04 08:35:29.250 156 12566.33 72.20 54921.53 88888.00 2012-06-04 08:35:29.375 156 12566.35 72.20 54921.53 88888.00 2012-06-04 08:35:29.500 156 12566.33 72.17 54921.55 88888.00 2012-06-04 08:35:29.625 156 12566.38 72.20 54921.53 88888.00 2012-06-04 08:35:29.750 156 12566.33 72.20 54921.55 88888.00 2012-06-04 08:35:29.875 156 12566.30 72.17 54921.55 88888.00 2012-06-04 08:35:30.000 156 12566.35 72.17 54921.50 88888.00 2012-06-04 08:35:30.125 156 12566.38 72.20 54921.55 88888.00 2012-06-04 08:35:30.250 156 12566.38 72.20 54921.55 88888.00 2012-06-04 08:35:30.375 156 12566.35 72.22 54921.53 88888.00 2012-06-04 08:35:30.500 156 12566.35 72.25 54921.53 88888.00 2012-06-04 08:35:30.625 156 12566.27 72.25 54921.53 88888.00 2012-06-04 08:35:30.750 156 12566.33 72.22 54921.50 88888.00 2012-06-04 08:35:30.875 156 12566.35 72.20 54921.50 88888.00 2012-06-04 08:35:31.000 156 12566.40 72.20 54921.53 88888.00 2012-06-04 08:35:31.125 156 12566.40 72.20 54921.55 88888.00 2012-06-04 08:35:31.250 156 12566.33 72.20 54921.53 88888.00 2012-06-04 08:35:31.375 156 12566.38 72.22 54921.53 88888.00 2012-06-04 08:35:31.500 156 12566.42 72.25 54921.50 88888.00 2012-06-04 08:35:31.625 156 12566.42 72.25 54921.53 88888.00 2012-06-04 08:35:31.750 156 12566.42 72.25 54921.53 88888.00 2012-06-04 08:35:31.875 156 12566.42 72.22 54921.53 88888.00 2012-06-04 08:35:32.000 156 12566.42 72.22 54921.50 88888.00 2012-06-04 08:35:32.125 156 12566.45 72.25 54921.53 88888.00 2012-06-04 08:35:32.250 156 12566.45 72.22 54921.55 88888.00 2012-06-04 08:35:32.375 156 12566.42 72.25 54921.55 88888.00 2012-06-04 08:35:32.500 156 12566.38 72.28 54921.55 88888.00 2012-06-04 08:35:32.625 156 12566.38 72.28 54921.55 88888.00 2012-06-04 08:35:32.750 156 12566.38 72.30 54921.55 88888.00 2012-06-04 08:35:32.875 156 12566.45 72.30 54921.55 88888.00 2012-06-04 08:35:33.000 156 12566.48 72.28 54921.53 88888.00 2012-06-04 08:35:33.125 156 12566.52 72.28 54921.55 88888.00 2012-06-04 08:35:33.250 156 12566.48 72.20 54921.55 88888.00 2012-06-04 08:35:33.375 156 12566.45 72.20 54921.53 88888.00 2012-06-04 08:35:33.500 156 12566.48 72.25 54921.55 88888.00 2012-06-04 08:35:33.625 156 12566.45 72.28 54921.55 88888.00 2012-06-04 08:35:33.750 156 12566.40 72.25 54921.55 88888.00 2012-06-04 08:35:33.875 156 12566.40 72.22 54921.55 88888.00 2012-06-04 08:35:34.000 156 12566.42 72.25 54921.55 88888.00 2012-06-04 08:35:34.125 156 12566.45 72.28 54921.57 88888.00 2012-06-04 08:35:34.250 156 12566.45 72.30 54921.60 88888.00 2012-06-04 08:35:34.375 156 12566.50 72.30 54921.60 88888.00 2012-06-04 08:35:34.500 156 12566.52 72.30 54921.60 88888.00 2012-06-04 08:35:34.625 156 12566.58 72.28 54921.60 88888.00 2012-06-04 08:35:34.750 156 12566.60 72.22 54921.60 88888.00 2012-06-04 08:35:34.875 156 12566.58 72.28 54921.60 88888.00 2012-06-04 08:35:35.000 156 12566.52 72.30 54921.60 88888.00 2012-06-04 08:35:35.125 156 12566.55 72.30 54921.62 88888.00 2012-06-04 08:35:35.250 156 12566.48 72.25 54921.60 88888.00 2012-06-04 08:35:35.375 156 12566.48 72.28 54921.62 88888.00 2012-06-04 08:35:35.500 156 12566.48 72.33 54921.65 88888.00 2012-06-04 08:35:35.625 156 12566.50 72.35 54921.65 88888.00 2012-06-04 08:35:35.750 156 12566.55 72.33 54921.65 88888.00 2012-06-04 08:35:35.875 156 12566.52 72.33 54921.62 88888.00 2012-06-04 08:35:36.000 156 12566.55 72.30 54921.65 88888.00 2012-06-04 08:35:36.125 156 12566.62 72.33 54921.68 88888.00 2012-06-04 08:35:36.250 156 12566.65 72.33 54921.68 88888.00 2012-06-04 08:35:36.375 156 12566.67 72.35 54921.68 88888.00 2012-06-04 08:35:36.500 156 12566.65 72.35 54921.65 88888.00 2012-06-04 08:35:36.625 156 12566.62 72.28 54921.62 88888.00 2012-06-04 08:35:36.750 156 12566.60 72.30 54921.62 88888.00 2012-06-04 08:35:36.875 156 12566.62 72.35 54921.60 88888.00 2012-06-04 08:35:37.000 156 12566.67 72.35 54921.57 88888.00 2012-06-04 08:35:37.125 156 12566.67 72.35 54921.60 88888.00 2012-06-04 08:35:37.250 156 12566.55 72.33 54921.62 88888.00 2012-06-04 08:35:37.375 156 12566.55 72.38 54921.65 88888.00 2012-06-04 08:35:37.500 156 12566.60 72.38 54921.62 88888.00 2012-06-04 08:35:37.625 156 12566.60 72.38 54921.62 88888.00 2012-06-04 08:35:37.750 156 12566.60 72.38 54921.62 88888.00 2012-06-04 08:35:37.875 156 12566.65 72.35 54921.62 88888.00 2012-06-04 08:35:38.000 156 12566.65 72.33 54921.62 88888.00 2012-06-04 08:35:38.125 156 12566.65 72.35 54921.62 88888.00 2012-06-04 08:35:38.250 156 12566.60 72.35 54921.62 88888.00 2012-06-04 08:35:38.375 156 12566.65 72.40 54921.65 88888.00 2012-06-04 08:35:38.500 156 12566.67 72.40 54921.65 88888.00 2012-06-04 08:35:38.625 156 12566.62 72.40 54921.65 88888.00 2012-06-04 08:35:38.750 156 12566.55 72.38 54921.65 88888.00 2012-06-04 08:35:38.875 156 12566.58 72.40 54921.68 88888.00 2012-06-04 08:35:39.000 156 12566.62 72.42 54921.68 88888.00 2012-06-04 08:35:39.125 156 12566.65 72.45 54921.68 88888.00 2012-06-04 08:35:39.250 156 12566.58 72.40 54921.68 88888.00 2012-06-04 08:35:39.375 156 12566.62 72.42 54921.68 88888.00 2012-06-04 08:35:39.500 156 12566.65 72.38 54921.68 88888.00 2012-06-04 08:35:39.625 156 12566.70 72.40 54921.65 88888.00 2012-06-04 08:35:39.750 156 12566.70 72.42 54921.68 88888.00 2012-06-04 08:35:39.875 156 12566.70 72.42 54921.65 88888.00 2012-06-04 08:35:40.000 156 12566.75 72.40 54921.68 88888.00 2012-06-04 08:35:40.125 156 12566.75 72.38 54921.68 88888.00 2012-06-04 08:35:40.250 156 12566.77 72.35 54921.68 88888.00 2012-06-04 08:35:40.375 156 12566.80 72.42 54921.68 88888.00 2012-06-04 08:35:40.500 156 12566.83 72.42 54921.70 88888.00 2012-06-04 08:35:40.625 156 12566.88 72.42 54921.70 88888.00 2012-06-04 08:35:40.750 156 12566.83 72.38 54921.72 88888.00 2012-06-04 08:35:40.875 156 12566.75 72.40 54921.72 88888.00 2012-06-04 08:35:41.000 156 12566.77 72.45 54921.78 88888.00 2012-06-04 08:35:41.125 156 12566.80 72.42 54921.78 88888.00 2012-06-04 08:35:41.250 156 12566.80 72.42 54921.80 88888.00 2012-06-04 08:35:41.375 156 12566.83 72.42 54921.78 88888.00 2012-06-04 08:35:41.500 156 12566.88 72.45 54921.78 88888.00 2012-06-04 08:35:41.625 156 12566.90 72.42 54921.80 88888.00 2012-06-04 08:35:41.750 156 12566.85 72.38 54921.80 88888.00 2012-06-04 08:35:41.875 156 12566.83 72.42 54921.82 88888.00 2012-06-04 08:35:42.000 156 12566.88 72.45 54921.85 88888.00 2012-06-04 08:35:42.125 156 12566.88 72.42 54921.82 88888.00 2012-06-04 08:35:42.250 156 12566.88 72.40 54921.80 88888.00 2012-06-04 08:35:42.375 156 12566.83 72.40 54921.80 88888.00 2012-06-04 08:35:42.500 156 12566.77 72.38 54921.80 88888.00 2012-06-04 08:35:42.625 156 12566.80 72.38 54921.78 88888.00 2012-06-04 08:35:42.750 156 12566.83 72.40 54921.80 88888.00 2012-06-04 08:35:42.875 156 12566.90 72.38 54921.80 88888.00 2012-06-04 08:35:43.000 156 12566.98 72.38 54921.78 88888.00 2012-06-04 08:35:43.125 156 12566.92 72.38 54921.78 88888.00 2012-06-04 08:35:43.250 156 12566.80 72.38 54921.78 88888.00 2012-06-04 08:35:43.375 156 12566.83 72.38 54921.75 88888.00 2012-06-04 08:35:43.500 156 12566.88 72.38 54921.75 88888.00 2012-06-04 08:35:43.625 156 12566.92 72.40 54921.80 88888.00 2012-06-04 08:35:43.750 156 12566.92 72.42 54921.80 88888.00 2012-06-04 08:35:43.875 156 12566.95 72.45 54921.80 88888.00 2012-06-04 08:35:44.000 156 12566.98 72.42 54921.80 88888.00 2012-06-04 08:35:44.125 156 12566.95 72.42 54921.80 88888.00 2012-06-04 08:35:44.250 156 12566.80 72.38 54921.82 88888.00 2012-06-04 08:35:44.375 156 12566.83 72.38 54921.85 88888.00 2012-06-04 08:35:44.500 156 12566.83 72.40 54921.85 88888.00 2012-06-04 08:35:44.625 156 12566.85 72.42 54921.85 88888.00 2012-06-04 08:35:44.750 156 12566.90 72.42 54921.82 88888.00 2012-06-04 08:35:44.875 156 12566.92 72.45 54921.85 88888.00 2012-06-04 08:35:45.000 156 12566.90 72.40 54921.82 88888.00 2012-06-04 08:35:45.125 156 12566.92 72.40 54921.85 88888.00 2012-06-04 08:35:45.250 156 12566.90 72.42 54921.85 88888.00 2012-06-04 08:35:45.375 156 12566.90 72.40 54921.85 88888.00 2012-06-04 08:35:45.500 156 12566.90 72.40 54921.82 88888.00 2012-06-04 08:35:45.625 156 12566.90 72.42 54921.82 88888.00 2012-06-04 08:35:45.750 156 12566.92 72.42 54921.88 88888.00 2012-06-04 08:35:45.875 156 12566.98 72.42 54921.90 88888.00 2012-06-04 08:35:46.000 156 12567.02 72.40 54921.88 88888.00 2012-06-04 08:35:46.125 156 12566.98 72.42 54921.88 88888.00 2012-06-04 08:35:46.250 156 12566.95 72.45 54921.90 88888.00 2012-06-04 08:35:46.375 156 12566.92 72.42 54921.90 88888.00 2012-06-04 08:35:46.500 156 12566.98 72.40 54921.90 88888.00 2012-06-04 08:35:46.625 156 12566.95 72.40 54921.88 88888.00 2012-06-04 08:35:46.750 156 12566.90 72.38 54921.93 88888.00 2012-06-04 08:35:46.875 156 12566.95 72.38 54921.90 88888.00 2012-06-04 08:35:47.000 156 12566.95 72.35 54921.88 88888.00 2012-06-04 08:35:47.125 156 12566.95 72.38 54921.90 88888.00 2012-06-04 08:35:47.250 156 12566.92 72.38 54921.90 88888.00 2012-06-04 08:35:47.375 156 12566.95 72.40 54921.93 88888.00 2012-06-04 08:35:47.500 156 12566.98 72.40 54921.90 88888.00 2012-06-04 08:35:47.625 156 12566.95 72.40 54921.93 88888.00 2012-06-04 08:35:47.750 156 12566.95 72.38 54921.95 88888.00 2012-06-04 08:35:47.875 156 12567.02 72.40 54921.97 88888.00 2012-06-04 08:35:48.000 156 12567.05 72.40 54921.95 88888.00 2012-06-04 08:35:48.125 156 12567.02 72.45 54921.97 88888.00 2012-06-04 08:35:48.250 156 12566.92 72.45 54921.97 88888.00 2012-06-04 08:35:48.375 156 12566.90 72.42 54921.97 88888.00 2012-06-04 08:35:48.500 156 12566.92 72.42 54921.97 88888.00 2012-06-04 08:35:48.625 156 12566.98 72.40 54921.97 88888.00 2012-06-04 08:35:48.750 156 12566.98 72.40 54921.97 88888.00 2012-06-04 08:35:48.875 156 12567.00 72.42 54921.97 88888.00 2012-06-04 08:35:49.000 156 12567.08 72.42 54921.95 88888.00 2012-06-04 08:35:49.125 156 12567.05 72.42 54921.95 88888.00 2012-06-04 08:35:49.250 156 12567.02 72.42 54921.97 88888.00 2012-06-04 08:35:49.375 156 12567.05 72.45 54922.00 88888.00 2012-06-04 08:35:49.500 156 12567.05 72.45 54922.00 88888.00 2012-06-04 08:35:49.625 156 12567.05 72.42 54922.00 88888.00 2012-06-04 08:35:49.750 156 12567.08 72.42 54922.00 88888.00 2012-06-04 08:35:49.875 156 12567.05 72.45 54922.00 88888.00 2012-06-04 08:35:50.000 156 12567.02 72.47 54922.03 88888.00 2012-06-04 08:35:50.125 156 12567.05 72.42 54922.03 88888.00 2012-06-04 08:35:50.250 156 12567.02 72.42 54922.00 88888.00 2012-06-04 08:35:50.375 156 12567.02 72.40 54922.00 88888.00 2012-06-04 08:35:50.500 156 12567.02 72.38 54922.00 88888.00 2012-06-04 08:35:50.625 156 12567.05 72.38 54922.00 88888.00 2012-06-04 08:35:50.750 156 12567.12 72.42 54922.03 88888.00 2012-06-04 08:35:50.875 156 12567.15 72.40 54922.00 88888.00 2012-06-04 08:35:51.000 156 12567.10 72.40 54922.00 88888.00 2012-06-04 08:35:51.125 156 12567.10 72.42 54922.03 88888.00 2012-06-04 08:35:51.250 156 12567.12 72.42 54922.03 88888.00 2012-06-04 08:35:51.375 156 12567.15 72.42 54922.03 88888.00 2012-06-04 08:35:51.500 156 12567.17 72.42 54922.03 88888.00 2012-06-04 08:35:51.625 156 12567.15 72.42 54922.00 88888.00 2012-06-04 08:35:51.750 156 12567.12 72.42 54922.03 88888.00 2012-06-04 08:35:51.875 156 12567.12 72.42 54922.03 88888.00 2012-06-04 08:35:52.000 156 12567.15 72.40 54922.03 88888.00 2012-06-04 08:35:52.125 156 12567.12 72.40 54922.05 88888.00 2012-06-04 08:35:52.250 156 12567.10 72.35 54922.05 88888.00 2012-06-04 08:35:52.375 156 12567.15 72.40 54922.05 88888.00 2012-06-04 08:35:52.500 156 12567.20 72.42 54922.10 88888.00 2012-06-04 08:35:52.625 156 12567.25 72.45 54922.12 88888.00 2012-06-04 08:35:52.750 156 12567.20 72.42 54922.05 88888.00 2012-06-04 08:35:52.875 156 12567.15 72.38 54922.07 88888.00 2012-06-04 08:35:53.000 156 12567.12 72.38 54922.05 88888.00 2012-06-04 08:35:53.125 156 12567.12 72.42 54922.10 88888.00 2012-06-04 08:35:53.250 156 12567.05 72.42 54922.12 88888.00 2012-06-04 08:35:53.375 156 12567.08 72.45 54922.12 88888.00 2012-06-04 08:35:53.500 156 12567.10 72.42 54922.12 88888.00 2012-06-04 08:35:53.625 156 12567.10 72.38 54922.12 88888.00 2012-06-04 08:35:53.750 156 12567.12 72.40 54922.15 88888.00 2012-06-04 08:35:53.875 156 12567.15 72.42 54922.15 88888.00 2012-06-04 08:35:54.000 156 12567.17 72.42 54922.12 88888.00 2012-06-04 08:35:54.125 156 12567.23 72.40 54922.12 88888.00 2012-06-04 08:35:54.250 156 12567.17 72.35 54922.18 88888.00 2012-06-04 08:35:54.375 156 12567.15 72.40 54922.18 88888.00 2012-06-04 08:35:54.500 156 12567.12 72.42 54922.15 88888.00 2012-06-04 08:35:54.625 156 12567.12 72.42 54922.15 88888.00 2012-06-04 08:35:54.750 156 12567.15 72.40 54922.15 88888.00 2012-06-04 08:35:54.875 156 12567.12 72.40 54922.12 88888.00 2012-06-04 08:35:55.000 156 12567.10 72.40 54922.12 88888.00 2012-06-04 08:35:55.125 156 12567.15 72.42 54922.15 88888.00 2012-06-04 08:35:55.250 156 12567.12 72.40 54922.12 88888.00 2012-06-04 08:35:55.375 156 12567.17 72.40 54922.12 88888.00 2012-06-04 08:35:55.500 156 12567.20 72.40 54922.12 88888.00 2012-06-04 08:35:55.625 156 12567.23 72.40 54922.15 88888.00 2012-06-04 08:35:55.750 156 12567.20 72.42 54922.18 88888.00 2012-06-04 08:35:55.875 156 12567.20 72.40 54922.15 88888.00 2012-06-04 08:35:56.000 156 12567.23 72.38 54922.15 88888.00 2012-06-04 08:35:56.125 156 12567.20 72.35 54922.15 88888.00 2012-06-04 08:35:56.250 156 12567.12 72.35 54922.18 88888.00 2012-06-04 08:35:56.375 156 12567.12 72.40 54922.18 88888.00 2012-06-04 08:35:56.500 156 12567.20 72.42 54922.20 88888.00 2012-06-04 08:35:56.625 156 12567.25 72.45 54922.20 88888.00 2012-06-04 08:35:56.750 156 12567.30 72.42 54922.18 88888.00 2012-06-04 08:35:56.875 156 12567.30 72.42 54922.20 88888.00 2012-06-04 08:35:57.000 156 12567.27 72.42 54922.22 88888.00 2012-06-04 08:35:57.125 156 12567.25 72.42 54922.20 88888.00 2012-06-04 08:35:57.250 156 12567.30 72.40 54922.20 88888.00 2012-06-04 08:35:57.375 156 12567.38 72.42 54922.20 88888.00 2012-06-04 08:35:57.500 156 12567.33 72.42 54922.20 88888.00 2012-06-04 08:35:57.625 156 12567.25 72.45 54922.22 88888.00 2012-06-04 08:35:57.750 156 12567.20 72.45 54922.22 88888.00 2012-06-04 08:35:57.875 156 12567.25 72.50 54922.25 88888.00 2012-06-04 08:35:58.000 156 12567.33 72.47 54922.22 88888.00 2012-06-04 08:35:58.125 156 12567.33 72.47 54922.25 88888.00 2012-06-04 08:35:58.250 156 12567.27 72.45 54922.25 88888.00 2012-06-04 08:35:58.375 156 12567.27 72.47 54922.25 88888.00 2012-06-04 08:35:58.500 156 12567.35 72.47 54922.25 88888.00 2012-06-04 08:35:58.625 156 12567.38 72.47 54922.30 88888.00 2012-06-04 08:35:58.750 156 12567.42 72.47 54922.32 88888.00 2012-06-04 08:35:58.875 156 12567.50 72.50 54922.32 88888.00 2012-06-04 08:35:59.000 156 12567.50 72.47 54922.30 88888.00 2012-06-04 08:35:59.125 156 12567.48 72.50 54922.32 88888.00 2012-06-04 08:35:59.250 156 12567.45 72.50 54922.32 88888.00 2012-06-04 08:35:59.375 156 12567.48 72.53 54922.32 88888.00 2012-06-04 08:35:59.500 156 12567.50 72.53 54922.32 88888.00 2012-06-04 08:35:59.625 156 12567.45 72.47 54922.32 88888.00 2012-06-04 08:35:59.750 156 12567.48 72.50 54922.30 88888.00 2012-06-04 08:35:59.875 156 12567.50 72.47 54922.32 88888.00 2012-06-04 08:36:00.000 156 12567.50 72.42 54922.32 88888.00 2012-06-04 08:36:00.125 156 12567.48 72.45 54922.35 88888.00 2012-06-04 08:36:00.250 156 12567.45 72.47 54922.35 88888.00 2012-06-04 08:36:00.375 156 12567.48 72.47 54922.32 88888.00 2012-06-04 08:36:00.500 156 12567.48 72.47 54922.32 88888.00 2012-06-04 08:36:00.625 156 12567.42 72.47 54922.32 88888.00 2012-06-04 08:36:00.750 156 12567.45 72.47 54922.35 88888.00 2012-06-04 08:36:00.875 156 12567.50 72.50 54922.32 88888.00 2012-06-04 08:36:01.000 156 12567.50 72.50 54922.32 88888.00 2012-06-04 08:36:01.125 156 12567.48 72.50 54922.35 88888.00 2012-06-04 08:36:01.250 156 12567.42 72.53 54922.38 88888.00 2012-06-04 08:36:01.375 156 12567.48 72.53 54922.32 88888.00 2012-06-04 08:36:01.500 156 12567.48 72.53 54922.35 88888.00 2012-06-04 08:36:01.625 156 12567.50 72.53 54922.32 88888.00 2012-06-04 08:36:01.750 156 12567.50 72.50 54922.35 88888.00 2012-06-04 08:36:01.875 156 12567.35 72.35 54922.40 88888.00 2012-06-04 08:36:02.000 156 12567.35 72.33 54922.40 88888.00 2012-06-04 08:36:02.125 156 12567.42 72.35 54922.43 88888.00 2012-06-04 08:36:02.250 156 12567.42 72.38 54922.43 88888.00 2012-06-04 08:36:02.375 156 12567.40 72.38 54922.43 88888.00 2012-06-04 08:36:02.500 156 12567.33 72.35 54922.43 88888.00 2012-06-04 08:36:02.625 156 12567.40 72.38 54922.45 88888.00 2012-06-04 08:36:02.750 156 12567.45 72.40 54922.45 88888.00 2012-06-04 08:36:02.875 156 12567.58 72.53 54922.40 88888.00 2012-06-04 08:36:03.000 156 12567.52 72.50 54922.40 88888.00 2012-06-04 08:36:03.125 156 12567.60 72.55 54922.40 88888.00 2012-06-04 08:36:03.250 156 12567.60 72.53 54922.43 88888.00 2012-06-04 08:36:03.375 156 12567.60 72.55 54922.43 88888.00 2012-06-04 08:36:03.500 156 12567.60 72.55 54922.43 88888.00 2012-06-04 08:36:03.625 156 12567.65 72.58 54922.43 88888.00 2012-06-04 08:36:03.750 156 12567.65 72.58 54922.45 88888.00 2012-06-04 08:36:03.875 156 12567.60 72.58 54922.47 88888.00 2012-06-04 08:36:04.000 156 12567.65 72.55 54922.45 88888.00 2012-06-04 08:36:04.125 156 12567.67 72.53 54922.43 88888.00 2012-06-04 08:36:04.250 156 12567.62 72.50 54922.45 88888.00 2012-06-04 08:36:04.375 156 12567.65 72.53 54922.45 88888.00 2012-06-04 08:36:04.500 156 12567.67 72.55 54922.50 88888.00 2012-06-04 08:36:04.625 156 12567.65 72.55 54922.50 88888.00 2012-06-04 08:36:04.750 156 12567.70 72.58 54922.50 88888.00 2012-06-04 08:36:04.875 156 12567.70 72.58 54922.55 88888.00 2012-06-04 08:36:05.000 156 12567.67 72.53 54922.53 88888.00 2012-06-04 08:36:05.125 156 12567.60 72.50 54922.53 88888.00 2012-06-04 08:36:05.250 156 12567.60 72.50 54922.55 88888.00 2012-06-04 08:36:05.375 156 12567.67 72.55 54922.57 88888.00 2012-06-04 08:36:05.500 156 12567.75 72.55 54922.55 88888.00 2012-06-04 08:36:05.625 156 12567.73 72.53 54922.55 88888.00 2012-06-04 08:36:05.750 156 12567.70 72.53 54922.53 88888.00 2012-06-04 08:36:05.875 156 12567.77 72.60 54922.53 88888.00 2012-06-04 08:36:06.000 156 12567.80 72.62 54922.55 88888.00 2012-06-04 08:36:06.125 156 12567.80 72.62 54922.55 88888.00 2012-06-04 08:36:06.250 156 12567.85 72.60 54922.53 88888.00 2012-06-04 08:36:06.375 156 12567.90 72.60 54922.55 88888.00 2012-06-04 08:36:06.500 156 12567.92 72.60 54922.55 88888.00 2012-06-04 08:36:06.625 156 12567.88 72.60 54922.55 88888.00 2012-06-04 08:36:06.750 156 12567.80 72.60 54922.57 88888.00 2012-06-04 08:36:06.875 156 12567.80 72.60 54922.55 88888.00 2012-06-04 08:36:07.000 156 12567.77 72.60 54922.53 88888.00 2012-06-04 08:36:07.125 156 12567.77 72.62 54922.55 88888.00 2012-06-04 08:36:07.250 156 12567.75 72.58 54922.55 88888.00 2012-06-04 08:36:07.375 156 12567.80 72.58 54922.55 88888.00 2012-06-04 08:36:07.500 156 12567.80 72.60 54922.57 88888.00 2012-06-04 08:36:07.625 156 12567.80 72.60 54922.60 88888.00 2012-06-04 08:36:07.750 156 12567.80 72.60 54922.60 88888.00 2012-06-04 08:36:07.875 156 12567.77 72.60 54922.57 88888.00 2012-06-04 08:36:08.000 156 12567.77 72.58 54922.55 88888.00 2012-06-04 08:36:08.125 156 12567.90 72.60 54922.57 88888.00 2012-06-04 08:36:08.250 156 12567.90 72.62 54922.57 88888.00 2012-06-04 08:36:08.375 156 12567.92 72.65 54922.57 88888.00 2012-06-04 08:36:08.500 156 12567.88 72.67 54922.60 88888.00 2012-06-04 08:36:08.625 156 12567.83 72.65 54922.62 88888.00 2012-06-04 08:36:08.750 156 12567.83 72.65 54922.62 88888.00 2012-06-04 08:36:08.875 156 12567.85 72.62 54922.62 88888.00 2012-06-04 08:36:09.000 156 12567.88 72.60 54922.62 88888.00 2012-06-04 08:36:09.125 156 12567.90 72.62 54922.65 88888.00 2012-06-04 08:36:09.250 156 12567.85 72.60 54922.62 88888.00 2012-06-04 08:36:09.375 156 12567.88 72.60 54922.62 88888.00 2012-06-04 08:36:09.500 156 12567.95 72.65 54922.68 88888.00 2012-06-04 08:36:09.625 156 12568.00 72.62 54922.65 88888.00 2012-06-04 08:36:09.750 156 12567.98 72.60 54922.65 88888.00 2012-06-04 08:36:09.875 156 12567.98 72.67 54922.68 88888.00 2012-06-04 08:36:10.000 156 12568.00 72.67 54922.68 88888.00 2012-06-04 08:36:10.125 156 12567.98 72.65 54922.68 88888.00 2012-06-04 08:36:10.250 156 12567.95 72.60 54922.68 88888.00 2012-06-04 08:36:10.375 156 12567.95 72.58 54922.68 88888.00 2012-06-04 08:36:10.500 156 12567.95 72.62 54922.72 88888.00 2012-06-04 08:36:10.625 156 12567.95 72.65 54922.72 88888.00 2012-06-04 08:36:10.750 156 12568.00 72.65 54922.72 88888.00 2012-06-04 08:36:10.875 156 12568.02 72.65 54922.75 88888.00 2012-06-04 08:36:11.000 156 12568.02 72.67 54922.75 88888.00 2012-06-04 08:36:11.125 156 12568.02 72.70 54922.72 88888.00 2012-06-04 08:36:11.250 156 12568.02 72.67 54922.72 88888.00 2012-06-04 08:36:11.375 156 12568.02 72.70 54922.78 88888.00 2012-06-04 08:36:11.500 156 12568.05 72.70 54922.78 88888.00 2012-06-04 08:36:11.625 156 12568.08 72.70 54922.80 88888.00 2012-06-04 08:36:11.750 156 12568.08 72.70 54922.78 88888.00 2012-06-04 08:36:11.875 156 12568.05 72.67 54922.80 88888.00 2012-06-04 08:36:12.000 156 12568.08 72.67 54922.78 88888.00 2012-06-04 08:36:12.125 156 12568.08 72.67 54922.75 88888.00 2012-06-04 08:36:12.250 156 12568.08 72.67 54922.78 88888.00 2012-06-04 08:36:12.375 156 12568.12 72.70 54922.80 88888.00 2012-06-04 08:36:12.500 156 12568.15 72.70 54922.78 88888.00 2012-06-04 08:36:12.625 156 12568.20 72.67 54922.72 88888.00 2012-06-04 08:36:12.750 156 12568.20 72.70 54922.72 88888.00 2012-06-04 08:36:12.875 156 12568.20 72.70 54922.78 88888.00 2012-06-04 08:36:13.000 156 12568.25 72.70 54922.78 88888.00 2012-06-04 08:36:13.125 156 12568.23 72.72 54922.80 88888.00 2012-06-04 08:36:13.250 156 12568.17 72.72 54922.78 88888.00 2012-06-04 08:36:13.375 156 12568.23 72.67 54922.78 88888.00 2012-06-04 08:36:13.500 156 12568.20 72.70 54922.75 88888.00 2012-06-04 08:36:13.625 156 12568.23 72.75 54922.75 88888.00 2012-06-04 08:36:13.750 156 12568.20 72.72 54922.80 88888.00 2012-06-04 08:36:13.875 156 12568.20 72.72 54922.82 88888.00 2012-06-04 08:36:14.000 156 12568.23 72.70 54922.78 88888.00 2012-06-04 08:36:14.125 156 12568.20 72.72 54922.80 88888.00 2012-06-04 08:36:14.250 156 12568.17 72.72 54922.82 88888.00 2012-06-04 08:36:14.375 156 12568.20 72.72 54922.82 88888.00 2012-06-04 08:36:14.500 156 12568.25 72.75 54922.82 88888.00 2012-06-04 08:36:14.625 156 12568.25 72.78 54922.85 88888.00 2012-06-04 08:36:14.750 156 12568.25 72.75 54922.85 88888.00 2012-06-04 08:36:14.875 156 12568.33 72.72 54922.88 88888.00 2012-06-04 08:36:15.000 156 12568.33 72.75 54922.85 88888.00 2012-06-04 08:36:15.125 156 12568.35 72.75 54922.82 88888.00 2012-06-04 08:36:15.250 156 12568.35 72.72 54922.85 88888.00 2012-06-04 08:36:15.375 156 12568.33 72.75 54922.85 88888.00 2012-06-04 08:36:15.500 156 12568.30 72.78 54922.85 88888.00 2012-06-04 08:36:15.625 156 12568.33 72.78 54922.88 88888.00 2012-06-04 08:36:15.750 156 12568.35 72.78 54922.88 88888.00 2012-06-04 08:36:15.875 156 12568.38 72.75 54922.88 88888.00 2012-06-04 08:36:16.000 156 12568.42 72.75 54922.85 88888.00 2012-06-04 08:36:16.125 156 12568.42 72.75 54922.90 88888.00 2012-06-04 08:36:16.250 156 12568.40 72.78 54922.90 88888.00 2012-06-04 08:36:16.375 156 12568.42 72.80 54922.90 88888.00 2012-06-04 08:36:16.500 156 12568.42 72.80 54922.93 88888.00 2012-06-04 08:36:16.625 156 12568.42 72.85 54922.93 88888.00 2012-06-04 08:36:16.750 156 12568.38 72.83 54922.95 88888.00 2012-06-04 08:36:16.875 156 12568.40 72.83 54922.97 88888.00 2012-06-04 08:36:17.000 156 12568.42 72.88 54922.97 88888.00 2012-06-04 08:36:17.125 156 12568.48 72.88 54923.00 88888.00 2012-06-04 08:36:17.250 156 12568.48 72.80 54922.97 88888.00 2012-06-04 08:36:17.375 156 12568.48 72.80 54923.00 88888.00 2012-06-04 08:36:17.500 156 12568.48 72.80 54922.97 88888.00 2012-06-04 08:36:17.625 156 12568.48 72.78 54923.00 88888.00 2012-06-04 08:36:17.750 156 12568.52 72.80 54923.00 88888.00 2012-06-04 08:36:17.875 156 12568.58 72.80 54923.03 88888.00 2012-06-04 08:36:18.000 156 12568.65 72.85 54923.03 88888.00 2012-06-04 08:36:18.125 156 12568.58 72.85 54923.05 88888.00 2012-06-04 08:36:18.250 156 12568.48 72.83 54923.05 88888.00 2012-06-04 08:36:18.375 156 12568.45 72.83 54923.07 88888.00 2012-06-04 08:36:18.500 156 12568.45 72.85 54923.07 88888.00 2012-06-04 08:36:18.625 156 12568.48 72.88 54923.03 88888.00 2012-06-04 08:36:18.750 156 12568.52 72.85 54923.03 88888.00 2012-06-04 08:36:18.875 156 12568.52 72.83 54923.03 88888.00 2012-06-04 08:36:19.000 156 12568.55 72.88 54923.00 88888.00 2012-06-04 08:36:19.125 156 12568.52 72.88 54923.05 88888.00 2012-06-04 08:36:19.250 156 12568.55 72.88 54923.07 88888.00 2012-06-04 08:36:19.375 156 12568.58 72.88 54923.07 88888.00 2012-06-04 08:36:19.500 156 12568.52 72.90 54923.07 88888.00 2012-06-04 08:36:19.625 156 12568.58 72.92 54923.05 88888.00 2012-06-04 08:36:19.750 156 12568.67 72.90 54923.05 88888.00 2012-06-04 08:36:19.875 156 12568.65 72.90 54923.05 88888.00 2012-06-04 08:36:20.000 156 12568.65 72.88 54923.05 88888.00 2012-06-04 08:36:20.125 156 12568.65 72.90 54923.05 88888.00 2012-06-04 08:36:20.250 156 12568.65 72.90 54923.07 88888.00 2012-06-04 08:36:20.375 156 12568.67 72.92 54923.10 88888.00 2012-06-04 08:36:20.500 156 12568.65 72.95 54923.12 88888.00 2012-06-04 08:36:20.625 156 12568.67 72.90 54923.10 88888.00 2012-06-04 08:36:20.750 156 12568.73 72.90 54923.05 88888.00 2012-06-04 08:36:20.875 156 12568.75 72.92 54923.10 88888.00 2012-06-04 08:36:21.000 156 12568.70 72.92 54923.05 88888.00 2012-06-04 08:36:21.125 156 12568.73 72.95 54923.10 88888.00 2012-06-04 08:36:21.250 156 12568.73 72.95 54923.10 88888.00 2012-06-04 08:36:21.375 156 12568.80 72.95 54923.10 88888.00 2012-06-04 08:36:21.500 156 12568.77 72.95 54923.10 88888.00 2012-06-04 08:36:21.625 156 12568.73 73.00 54923.12 88888.00 2012-06-04 08:36:21.750 156 12568.75 73.00 54923.15 88888.00 2012-06-04 08:36:21.875 156 12568.80 72.97 54923.15 88888.00 2012-06-04 08:36:22.000 156 12568.77 72.95 54923.10 88888.00 2012-06-04 08:36:22.125 156 12568.77 72.95 54923.12 88888.00 2012-06-04 08:36:22.250 156 12568.80 72.92 54923.15 88888.00 2012-06-04 08:36:22.375 156 12568.88 73.00 54923.18 88888.00 2012-06-04 08:36:22.500 156 12568.85 73.00 54923.22 88888.00 2012-06-04 08:36:22.625 156 12568.80 73.00 54923.22 88888.00 2012-06-04 08:36:22.750 156 12568.80 73.00 54923.20 88888.00 2012-06-04 08:36:22.875 156 12568.83 73.03 54923.22 88888.00 2012-06-04 08:36:23.000 156 12568.85 73.03 54923.22 88888.00 2012-06-04 08:36:23.125 156 12568.80 73.03 54923.22 88888.00 2012-06-04 08:36:23.250 156 12568.77 73.00 54923.25 88888.00 2012-06-04 08:36:23.375 156 12568.85 73.03 54923.25 88888.00 2012-06-04 08:36:23.500 156 12568.90 73.08 54923.25 88888.00 2012-06-04 08:36:23.625 156 12568.92 73.05 54923.22 88888.00 2012-06-04 08:36:23.750 156 12568.90 73.00 54923.22 88888.00 2012-06-04 08:36:23.875 156 12568.95 73.03 54923.25 88888.00 2012-06-04 08:36:24.000 156 12568.95 73.03 54923.28 88888.00 2012-06-04 08:36:24.125 156 12568.92 73.08 54923.28 88888.00 2012-06-04 08:36:24.250 156 12568.85 73.08 54923.28 88888.00 2012-06-04 08:36:24.375 156 12568.85 73.08 54923.28 88888.00 2012-06-04 08:36:24.500 156 12568.88 73.08 54923.25 88888.00 2012-06-04 08:36:24.625 156 12568.90 73.08 54923.25 88888.00 2012-06-04 08:36:24.750 156 12568.88 73.10 54923.25 88888.00 2012-06-04 08:36:24.875 156 12568.90 73.12 54923.25 88888.00 2012-06-04 08:36:25.000 156 12568.95 73.10 54923.28 88888.00 2012-06-04 08:36:25.125 156 12568.95 73.10 54923.28 88888.00 2012-06-04 08:36:25.250 156 12568.95 73.08 54923.30 88888.00 2012-06-04 08:36:25.375 156 12568.98 73.12 54923.28 88888.00 2012-06-04 08:36:25.500 156 12569.02 73.12 54923.28 88888.00 2012-06-04 08:36:25.625 156 12568.98 73.12 54923.30 88888.00 2012-06-04 08:36:25.750 156 12568.95 73.12 54923.30 88888.00 2012-06-04 08:36:25.875 156 12568.92 73.10 54923.32 88888.00 2012-06-04 08:36:26.000 156 12568.98 73.10 54923.30 88888.00 2012-06-04 08:36:26.125 156 12568.98 73.10 54923.32 88888.00 2012-06-04 08:36:26.250 156 12568.92 73.08 54923.32 88888.00 2012-06-04 08:36:26.375 156 12568.98 73.08 54923.30 88888.00 2012-06-04 08:36:26.500 156 12569.02 73.12 54923.30 88888.00 2012-06-04 08:36:26.625 156 12569.05 73.10 54923.32 88888.00 2012-06-04 08:36:26.750 156 12569.02 73.12 54923.35 88888.00 2012-06-04 08:36:26.875 156 12569.08 73.10 54923.35 88888.00 2012-06-04 08:36:27.000 156 12569.10 73.12 54923.38 88888.00 2012-06-04 08:36:27.125 156 12569.08 73.15 54923.38 88888.00 2012-06-04 08:36:27.250 156 12569.05 73.10 54923.38 88888.00 2012-06-04 08:36:27.375 156 12569.12 73.10 54923.35 88888.00 2012-06-04 08:36:27.500 156 12569.17 73.15 54923.38 88888.00 2012-06-04 08:36:27.625 156 12569.17 73.17 54923.40 88888.00 2012-06-04 08:36:27.750 156 12569.17 73.20 54923.43 88888.00 2012-06-04 08:36:27.875 156 12569.15 73.20 54923.45 88888.00 2012-06-04 08:36:28.000 156 12569.08 73.17 54923.43 88888.00 2012-06-04 08:36:28.125 156 12569.05 73.17 54923.43 88888.00 2012-06-04 08:36:28.250 156 12569.02 73.15 54923.45 88888.00 2012-06-04 08:36:28.375 156 12569.08 73.17 54923.47 88888.00 2012-06-04 08:36:28.500 156 12569.12 73.15 54923.47 88888.00 2012-06-04 08:36:28.625 156 12569.10 73.15 54923.47 88888.00 2012-06-04 08:36:28.750 156 12569.10 73.12 54923.50 88888.00 2012-06-04 08:36:28.875 156 12569.12 73.12 54923.50 88888.00 2012-06-04 08:36:29.000 156 12569.12 73.15 54923.50 88888.00 2012-06-04 08:36:29.125 156 12569.10 73.17 54923.53 88888.00 2012-06-04 08:36:29.250 156 12569.10 73.17 54923.53 88888.00 2012-06-04 08:36:29.375 156 12569.08 73.17 54923.53 88888.00 2012-06-04 08:36:29.500 156 12569.05 73.15 54923.55 88888.00 2012-06-04 08:36:29.625 156 12569.10 73.12 54923.57 88888.00 2012-06-04 08:36:29.750 156 12569.20 73.15 54923.57 88888.00 2012-06-04 08:36:29.875 156 12569.20 73.15 54923.55 88888.00 2012-06-04 08:36:30.000 156 12569.23 73.17 54923.57 88888.00 2012-06-04 08:36:30.125 156 12569.30 73.20 54923.60 88888.00 2012-06-04 08:36:30.250 156 12569.35 73.17 54923.57 88888.00 2012-06-04 08:36:30.375 156 12569.33 73.17 54923.60 88888.00 2012-06-04 08:36:30.500 156 12569.27 73.20 54923.60 88888.00 2012-06-04 08:36:30.625 156 12569.25 73.22 54923.57 88888.00 2012-06-04 08:36:30.750 156 12569.27 73.22 54923.60 88888.00 2012-06-04 08:36:30.875 156 12569.27 73.20 54923.60 88888.00 2012-06-04 08:36:31.000 156 12569.23 73.17 54923.60 88888.00 2012-06-04 08:36:31.125 156 12569.20 73.20 54923.60 88888.00 2012-06-04 08:36:31.250 156 12569.23 73.17 54923.57 88888.00 2012-06-04 08:36:31.375 156 12569.20 73.17 54923.57 88888.00 2012-06-04 08:36:31.500 156 12569.23 73.17 54923.62 88888.00 2012-06-04 08:36:31.625 156 12569.30 73.22 54923.62 88888.00 2012-06-04 08:36:31.750 156 12569.30 73.28 54923.70 88888.00 2012-06-04 08:36:31.875 156 12569.33 73.22 54923.70 88888.00 2012-06-04 08:36:32.000 156 12569.40 73.22 54923.65 88888.00 2012-06-04 08:36:32.125 156 12569.38 73.25 54923.65 88888.00 2012-06-04 08:36:32.250 156 12569.40 73.28 54923.68 88888.00 2012-06-04 08:36:32.375 156 12569.45 73.25 54923.65 88888.00 2012-06-04 08:36:32.500 156 12569.42 73.28 54923.70 88888.00 2012-06-04 08:36:32.625 156 12569.42 73.33 54923.72 88888.00 2012-06-04 08:36:32.750 156 12569.40 73.30 54923.68 88888.00 2012-06-04 08:36:32.875 156 12569.40 73.30 54923.68 88888.00 2012-06-04 08:36:33.000 156 12569.45 73.30 54923.68 88888.00 2012-06-04 08:36:33.125 156 12569.50 73.28 54923.70 88888.00 2012-06-04 08:36:33.250 156 12569.48 73.25 54923.70 88888.00 2012-06-04 08:36:33.375 156 12569.45 73.28 54923.70 88888.00 2012-06-04 08:36:33.500 156 12569.42 73.30 54923.75 88888.00 2012-06-04 08:36:33.625 156 12569.50 73.35 54923.75 88888.00 2012-06-04 08:36:33.750 156 12569.55 73.33 54923.75 88888.00 2012-06-04 08:36:33.875 156 12569.55 73.35 54923.75 88888.00 2012-06-04 08:36:34.000 156 12569.55 73.35 54923.72 88888.00 2012-06-04 08:36:34.125 156 12569.58 73.38 54923.72 88888.00 2012-06-04 08:36:34.250 156 12569.58 73.35 54923.78 88888.00 2012-06-04 08:36:34.375 156 12569.65 73.40 54923.78 88888.00 2012-06-04 08:36:34.500 156 12569.67 73.42 54923.82 88888.00 2012-06-04 08:36:34.625 156 12569.60 73.38 54923.80 88888.00 2012-06-04 08:36:34.750 156 12569.55 73.38 54923.80 88888.00 2012-06-04 08:36:34.875 156 12569.52 73.40 54923.82 88888.00 2012-06-04 08:36:35.000 156 12569.60 73.38 54923.82 88888.00 2012-06-04 08:36:35.125 156 12569.65 73.40 54923.85 88888.00 2012-06-04 08:36:35.250 156 12569.60 73.40 54923.85 88888.00 2012-06-04 08:36:35.375 156 12569.62 73.42 54923.85 88888.00 2012-06-04 08:36:35.500 156 12569.62 73.45 54923.85 88888.00 2012-06-04 08:36:35.625 156 12569.62 73.45 54923.88 88888.00 2012-06-04 08:36:35.750 156 12569.60 73.42 54923.90 88888.00 2012-06-04 08:36:35.875 156 12569.60 73.45 54923.90 88888.00 2012-06-04 08:36:36.000 156 12569.65 73.45 54923.90 88888.00 2012-06-04 08:36:36.125 156 12569.70 73.47 54923.93 88888.00 2012-06-04 08:36:36.250 156 12569.67 73.45 54923.93 88888.00 2012-06-04 08:36:36.375 156 12569.73 73.45 54923.93 88888.00 2012-06-04 08:36:36.500 156 12569.73 73.45 54923.93 88888.00 2012-06-04 08:36:36.625 156 12569.75 73.47 54923.93 88888.00 2012-06-04 08:36:36.750 156 12569.77 73.53 54923.93 88888.00 2012-06-04 08:36:36.875 156 12569.75 73.53 54923.95 88888.00 2012-06-04 08:36:37.000 156 12569.75 73.50 54923.93 88888.00 2012-06-04 08:36:37.125 156 12569.83 73.50 54923.93 88888.00 2012-06-04 08:36:37.250 156 12569.75 73.47 54923.93 88888.00 2012-06-04 08:36:37.375 156 12569.80 73.47 54923.93 88888.00 2012-06-04 08:36:37.500 156 12569.83 73.45 54923.90 88888.00 2012-06-04 08:36:37.625 156 12569.88 73.47 54923.93 88888.00 2012-06-04 08:36:37.750 156 12569.88 73.50 54923.95 88888.00 2012-06-04 08:36:37.875 156 12569.85 73.50 54923.97 88888.00 2012-06-04 08:36:38.000 156 12569.85 73.53 54923.95 88888.00 2012-06-04 08:36:38.125 156 12569.83 73.53 54923.95 88888.00 2012-06-04 08:36:38.250 156 12569.80 73.50 54923.97 88888.00 2012-06-04 08:36:38.375 156 12569.85 73.53 54923.97 88888.00 2012-06-04 08:36:38.500 156 12569.85 73.55 54923.97 88888.00 2012-06-04 08:36:38.625 156 12569.88 73.55 54923.97 88888.00 2012-06-04 08:36:38.750 156 12569.92 73.58 54923.97 88888.00 2012-06-04 08:36:38.875 156 12570.00 73.58 54924.00 88888.00 2012-06-04 08:36:39.000 156 12570.02 73.58 54923.97 88888.00 2012-06-04 08:36:39.125 156 12570.00 73.55 54924.00 88888.00 2012-06-04 08:36:39.250 156 12569.90 73.58 54924.00 88888.00 2012-06-04 08:36:39.375 156 12569.95 73.60 54924.03 88888.00 2012-06-04 08:36:39.500 156 12569.98 73.58 54924.03 88888.00 2012-06-04 08:36:39.625 156 12569.98 73.58 54924.05 88888.00 2012-06-04 08:36:39.750 156 12569.92 73.62 54924.07 88888.00 2012-06-04 08:36:39.875 156 12569.95 73.62 54924.07 88888.00 2012-06-04 08:36:40.000 156 12569.98 73.62 54924.05 88888.00 2012-06-04 08:36:40.125 156 12569.98 73.62 54924.05 88888.00 2012-06-04 08:36:40.250 156 12569.92 73.60 54924.03 88888.00 2012-06-04 08:36:40.375 156 12570.00 73.58 54924.00 88888.00 2012-06-04 08:36:40.500 156 12570.05 73.58 54924.00 88888.00 2012-06-04 08:36:40.625 156 12570.08 73.58 54924.03 88888.00 2012-06-04 08:36:40.750 156 12570.08 73.58 54924.05 88888.00 2012-06-04 08:36:40.875 156 12570.10 73.60 54924.05 88888.00 2012-06-04 08:36:41.000 156 12570.08 73.62 54924.03 88888.00 2012-06-04 08:36:41.125 156 12570.10 73.65 54924.10 88888.00 2012-06-04 08:36:41.250 156 12570.08 73.65 54924.10 88888.00 2012-06-04 08:36:41.375 156 12570.15 73.67 54924.12 88888.00 2012-06-04 08:36:41.500 156 12570.17 73.65 54924.10 88888.00 2012-06-04 08:36:41.625 156 12570.17 73.65 54924.10 88888.00 2012-06-04 08:36:41.750 156 12570.17 73.62 54924.10 88888.00 2012-06-04 08:36:41.875 156 12570.17 73.65 54924.15 88888.00 2012-06-04 08:36:42.000 156 12570.20 73.67 54924.15 88888.00 2012-06-04 08:36:42.125 156 12570.15 73.67 54924.15 88888.00 2012-06-04 08:36:42.250 156 12570.15 73.67 54924.18 88888.00 2012-06-04 08:36:42.375 156 12570.23 73.67 54924.18 88888.00 2012-06-04 08:36:42.500 156 12570.23 73.70 54924.18 88888.00 2012-06-04 08:36:42.625 156 12570.23 73.72 54924.18 88888.00 2012-06-04 08:36:42.750 156 12570.25 73.72 54924.10 88888.00 2012-06-04 08:36:42.875 156 12570.25 73.70 54924.12 88888.00 2012-06-04 08:36:43.000 156 12570.25 73.72 54924.10 88888.00 2012-06-04 08:36:43.125 156 12570.25 73.70 54924.15 88888.00 2012-06-04 08:36:43.250 156 12570.23 73.75 54924.15 88888.00 2012-06-04 08:36:43.375 156 12570.27 73.75 54924.18 88888.00 2012-06-04 08:36:43.500 156 12570.30 73.75 54924.15 88888.00 2012-06-04 08:36:43.625 156 12570.35 73.72 54924.18 88888.00 2012-06-04 08:36:43.750 156 12570.33 73.72 54924.20 88888.00 2012-06-04 08:36:43.875 156 12570.30 73.78 54924.22 88888.00 2012-06-04 08:36:44.000 156 12570.35 73.75 54924.20 88888.00 2012-06-04 08:36:44.125 156 12570.40 73.75 54924.22 88888.00 2012-06-04 08:36:44.250 156 12570.38 73.75 54924.25 88888.00 2012-06-04 08:36:44.375 156 12570.40 73.78 54924.20 88888.00 2012-06-04 08:36:44.500 156 12570.38 73.75 54924.22 88888.00 2012-06-04 08:36:44.625 156 12570.40 73.78 54924.25 88888.00 2012-06-04 08:36:44.750 156 12570.45 73.78 54924.28 88888.00 2012-06-04 08:36:44.875 156 12570.48 73.80 54924.30 88888.00 2012-06-04 08:36:45.000 156 12570.45 73.83 54924.30 88888.00 2012-06-04 08:36:45.125 156 12570.40 73.80 54924.30 88888.00 2012-06-04 08:36:45.250 156 12570.40 73.83 54924.32 88888.00 2012-06-04 08:36:45.375 156 12570.45 73.83 54924.28 88888.00 2012-06-04 08:36:45.500 156 12570.45 73.83 54924.28 88888.00 2012-06-04 08:36:45.625 156 12570.52 73.83 54924.28 88888.00 2012-06-04 08:36:45.750 156 12570.55 73.83 54924.28 88888.00 2012-06-04 08:36:45.875 156 12570.50 73.83 54924.28 88888.00 2012-06-04 08:36:46.000 156 12570.45 73.83 54924.28 88888.00 2012-06-04 08:36:46.125 156 12570.48 73.85 54924.30 88888.00 2012-06-04 08:36:46.250 156 12570.52 73.83 54924.32 88888.00 2012-06-04 08:36:46.375 156 12570.52 73.83 54924.32 88888.00 2012-06-04 08:36:46.500 156 12570.52 73.85 54924.38 88888.00 2012-06-04 08:36:46.625 156 12570.60 73.85 54924.35 88888.00 2012-06-04 08:36:46.750 156 12570.60 73.90 54924.40 88888.00 2012-06-04 08:36:46.875 156 12570.58 73.88 54924.38 88888.00 2012-06-04 08:36:47.000 156 12570.55 73.88 54924.38 88888.00 2012-06-04 08:36:47.125 156 12570.55 73.85 54924.38 88888.00 2012-06-04 08:36:47.250 156 12570.60 73.85 54924.40 88888.00 2012-06-04 08:36:47.375 156 12570.60 73.85 54924.40 88888.00 2012-06-04 08:36:47.500 156 12570.62 73.85 54924.40 88888.00 2012-06-04 08:36:47.625 156 12570.60 73.85 54924.40 88888.00 2012-06-04 08:36:47.750 156 12570.62 73.88 54924.43 88888.00 2012-06-04 08:36:47.875 156 12570.67 73.92 54924.45 88888.00 2012-06-04 08:36:48.000 156 12570.77 73.95 54924.45 88888.00 2012-06-04 08:36:48.125 156 12570.70 73.95 54924.47 88888.00 2012-06-04 08:36:48.250 156 12570.73 73.92 54924.47 88888.00 2012-06-04 08:36:48.375 156 12570.73 73.95 54924.47 88888.00 2012-06-04 08:36:48.500 156 12570.67 73.95 54924.45 88888.00 2012-06-04 08:36:48.625 156 12570.73 73.92 54924.43 88888.00 2012-06-04 08:36:48.750 156 12570.80 73.95 54924.43 88888.00 2012-06-04 08:36:48.875 156 12570.77 73.95 54924.40 88888.00 2012-06-04 08:36:49.000 156 12570.77 73.95 54924.43 88888.00 2012-06-04 08:36:49.125 156 12570.75 74.00 54924.50 88888.00 2012-06-04 08:36:49.250 156 12570.77 74.00 54924.47 88888.00 2012-06-04 08:36:49.375 156 12570.85 74.00 54924.47 88888.00 2012-06-04 08:36:49.500 156 12570.85 74.03 54924.47 88888.00 2012-06-04 08:36:49.625 156 12570.85 74.00 54924.47 88888.00 2012-06-04 08:36:49.750 156 12570.90 74.00 54924.47 88888.00 2012-06-04 08:36:49.875 156 12570.95 74.03 54924.45 88888.00 2012-06-04 08:36:50.000 156 12570.88 74.03 54924.47 88888.00 2012-06-04 08:36:50.125 156 12570.85 74.03 54924.45 88888.00 2012-06-04 08:36:50.250 156 12570.85 74.03 54924.47 88888.00 2012-06-04 08:36:50.375 156 12570.95 74.05 54924.50 88888.00 2012-06-04 08:36:50.500 156 12570.98 74.05 54924.50 88888.00 2012-06-04 08:36:50.625 156 12570.95 74.05 54924.53 88888.00 2012-06-04 08:36:50.750 156 12570.95 74.08 54924.50 88888.00 2012-06-04 08:36:50.875 156 12570.90 74.05 54924.53 88888.00 2012-06-04 08:36:51.000 156 12570.92 74.05 54924.53 88888.00 2012-06-04 08:36:51.125 156 12570.95 74.03 54924.57 88888.00 2012-06-04 08:36:51.250 156 12570.95 74.05 54924.60 88888.00 2012-06-04 08:36:51.375 156 12570.92 74.10 54924.55 88888.00 2012-06-04 08:36:51.500 156 12570.98 74.08 54924.55 88888.00 2012-06-04 08:36:51.625 156 12571.02 74.10 54924.60 88888.00 2012-06-04 08:36:51.750 156 12571.05 74.15 54924.60 88888.00 2012-06-04 08:36:51.875 156 12571.05 74.12 54924.62 88888.00 2012-06-04 08:36:52.000 156 12571.08 74.10 54924.60 88888.00 2012-06-04 08:36:52.125 156 12571.10 74.08 54924.62 88888.00 2012-06-04 08:36:52.250 156 12571.02 74.08 54924.62 88888.00 2012-06-04 08:36:52.375 156 12571.02 74.10 54924.60 88888.00 2012-06-04 08:36:52.500 156 12571.00 74.15 54924.65 88888.00 2012-06-04 08:36:52.625 156 12570.98 74.17 54924.68 88888.00 2012-06-04 08:36:52.750 156 12570.98 74.20 54924.70 88888.00 2012-06-04 08:36:52.875 156 12571.05 74.17 54924.70 88888.00 2012-06-04 08:36:53.000 156 12571.12 74.17 54924.68 88888.00 2012-06-04 08:36:53.125 156 12571.17 74.15 54924.70 88888.00 2012-06-04 08:36:53.250 156 12571.10 74.15 54924.70 88888.00 2012-06-04 08:36:53.375 156 12571.15 74.20 54924.75 88888.00 2012-06-04 08:36:53.500 156 12571.23 74.22 54924.75 88888.00 2012-06-04 08:36:53.625 156 12571.25 74.25 54924.78 88888.00 2012-06-04 08:36:53.750 156 12571.25 74.22 54924.75 88888.00 2012-06-04 08:36:53.875 156 12571.23 74.22 54924.75 88888.00 2012-06-04 08:36:54.000 156 12571.25 74.20 54924.75 88888.00 2012-06-04 08:36:54.125 156 12571.23 74.22 54924.78 88888.00 2012-06-04 08:36:54.250 156 12571.23 74.25 54924.78 88888.00 2012-06-04 08:36:54.375 156 12571.25 74.25 54924.78 88888.00 2012-06-04 08:36:54.500 156 12571.25 74.22 54924.75 88888.00 2012-06-04 08:36:54.625 156 12571.25 74.25 54924.72 88888.00 2012-06-04 08:36:54.750 156 12571.27 74.28 54924.78 88888.00 2012-06-04 08:36:54.875 156 12571.33 74.28 54924.78 88888.00 2012-06-04 08:36:55.000 156 12571.38 74.28 54924.78 88888.00 2012-06-04 08:36:55.125 156 12571.38 74.28 54924.78 88888.00 2012-06-04 08:36:55.250 156 12571.35 74.28 54924.82 88888.00 2012-06-04 08:36:55.375 156 12571.38 74.33 54924.80 88888.00 2012-06-04 08:36:55.500 156 12571.42 74.33 54924.82 88888.00 2012-06-04 08:36:55.625 156 12571.48 74.35 54924.82 88888.00 2012-06-04 08:36:55.750 156 12571.48 74.38 54924.85 88888.00 2012-06-04 08:36:55.875 156 12571.50 74.35 54924.85 88888.00 2012-06-04 08:36:56.000 156 12571.50 74.35 54924.82 88888.00 2012-06-04 08:36:56.125 156 12571.48 74.33 54924.82 88888.00 2012-06-04 08:36:56.250 156 12571.45 74.35 54924.88 88888.00 2012-06-04 08:36:56.375 156 12571.48 74.38 54924.88 88888.00 2012-06-04 08:36:56.500 156 12571.48 74.40 54924.88 88888.00 2012-06-04 08:36:56.625 156 12571.45 74.38 54924.90 88888.00 2012-06-04 08:36:56.750 156 12571.48 74.40 54924.88 88888.00 2012-06-04 08:36:56.875 156 12571.55 74.40 54924.85 88888.00 2012-06-04 08:36:57.000 156 12571.60 74.42 54924.85 88888.00 2012-06-04 08:36:57.125 156 12571.58 74.42 54924.85 88888.00 2012-06-04 08:36:57.250 156 12571.58 74.45 54924.95 88888.00 2012-06-04 08:36:57.375 156 12571.65 74.45 54924.93 88888.00 2012-06-04 08:36:57.500 156 12571.60 74.45 54924.95 88888.00 2012-06-04 08:36:57.625 156 12571.62 74.45 54924.93 88888.00 2012-06-04 08:36:57.750 156 12571.70 74.45 54924.93 88888.00 2012-06-04 08:36:57.875 156 12571.67 74.47 54924.90 88888.00 2012-06-04 08:36:58.000 156 12571.65 74.47 54924.90 88888.00 2012-06-04 08:36:58.125 156 12571.55 74.47 54924.90 88888.00 2012-06-04 08:36:58.250 156 12571.60 74.45 54924.93 88888.00 2012-06-04 08:36:58.375 156 12571.70 74.45 54924.93 88888.00 2012-06-04 08:36:58.500 156 12571.73 74.42 54924.95 88888.00 2012-06-04 08:36:58.625 156 12571.80 74.47 54924.97 88888.00 2012-06-04 08:36:58.750 156 12571.83 74.53 54924.97 88888.00 2012-06-04 08:36:58.875 156 12571.80 74.53 54924.97 88888.00 2012-06-04 08:36:59.000 156 12571.88 74.53 54925.00 88888.00 2012-06-04 08:36:59.125 156 12571.95 74.53 54925.03 88888.00 2012-06-04 08:36:59.250 156 12571.88 74.50 54925.00 88888.00 2012-06-04 08:36:59.375 156 12571.90 74.50 54925.03 88888.00 2012-06-04 08:36:59.500 156 12571.90 74.53 54925.05 88888.00 2012-06-04 08:36:59.625 156 12571.90 74.53 54925.07 88888.00 2012-06-04 08:36:59.750 156 12571.90 74.53 54925.07 88888.00 2012-06-04 08:36:59.875 156 12571.92 74.55 54925.05 88888.00 2012-06-04 08:37:00.000 156 12571.92 74.55 54925.05 88888.00 2012-06-04 08:37:00.125 156 12571.95 74.55 54925.07 88888.00 2012-06-04 08:37:00.250 156 12571.92 74.55 54925.10 88888.00 2012-06-04 08:37:00.375 156 12571.98 74.58 54925.10 88888.00 2012-06-04 08:37:00.500 156 12571.92 74.53 54925.05 88888.00 2012-06-04 08:37:00.625 156 12571.95 74.55 54925.05 88888.00 2012-06-04 08:37:00.750 156 12572.02 74.58 54925.03 88888.00 2012-06-04 08:37:00.875 156 12572.02 74.58 54925.05 88888.00 2012-06-04 08:37:01.000 156 12572.05 74.58 54925.05 88888.00 2012-06-04 08:37:01.125 156 12572.02 74.60 54925.05 88888.00 2012-06-04 08:37:01.250 156 12571.95 74.62 54925.07 88888.00 2012-06-04 08:37:01.375 156 12572.02 74.62 54925.10 88888.00 2012-06-04 08:37:01.500 156 12572.10 74.62 54925.05 88888.00 2012-06-04 08:37:01.625 156 12572.10 74.65 54925.05 88888.00 2012-06-04 08:37:01.750 156 12572.05 74.62 54925.10 88888.00 2012-06-04 08:37:01.875 156 12572.08 74.62 54925.10 88888.00 2012-06-04 08:37:02.000 156 12572.15 74.65 54925.10 88888.00 2012-06-04 08:37:02.125 156 12572.15 74.65 54925.15 88888.00 2012-06-04 08:37:02.250 156 12572.10 74.65 54925.15 88888.00 2012-06-04 08:37:02.375 156 12572.12 74.67 54925.15 88888.00 2012-06-04 08:37:02.500 156 12572.05 74.72 54925.12 88888.00 2012-06-04 08:37:02.625 156 12572.00 74.75 54925.15 88888.00 2012-06-04 08:37:02.750 156 12572.05 74.75 54925.15 88888.00 2012-06-04 08:37:02.875 156 12572.17 74.75 54925.18 88888.00 2012-06-04 08:37:03.000 156 12572.27 74.72 54925.18 88888.00 2012-06-04 08:37:03.125 156 12572.25 74.72 54925.20 88888.00 2012-06-04 08:37:03.250 156 12572.17 74.70 54925.20 88888.00 2012-06-04 08:37:03.375 156 12572.25 74.72 54925.22 88888.00 2012-06-04 08:37:03.500 156 12572.30 74.72 54925.20 88888.00 2012-06-04 08:37:03.625 156 12572.35 74.72 54925.20 88888.00 2012-06-04 08:37:03.750 156 12572.38 74.72 54925.22 88888.00 2012-06-04 08:37:03.875 156 12572.33 74.75 54925.25 88888.00 2012-06-04 08:37:04.000 156 12572.30 74.78 54925.25 88888.00 2012-06-04 08:37:04.125 156 12572.30 74.83 54925.25 88888.00 2012-06-04 08:37:04.250 156 12572.30 74.80 54925.25 88888.00 2012-06-04 08:37:04.375 156 12572.35 74.80 54925.28 88888.00 2012-06-04 08:37:04.500 156 12572.40 74.83 54925.28 88888.00 2012-06-04 08:37:04.625 156 12572.38 74.80 54925.30 88888.00 2012-06-04 08:37:04.750 156 12572.42 74.80 54925.32 88888.00 2012-06-04 08:37:04.875 156 12572.42 74.80 54925.35 88888.00 2012-06-04 08:37:05.000 156 12572.42 74.80 54925.35 88888.00 2012-06-04 08:37:05.125 156 12572.42 74.85 54925.38 88888.00 2012-06-04 08:37:05.250 156 12572.40 74.83 54925.38 88888.00 2012-06-04 08:37:05.375 156 12572.48 74.80 54925.38 88888.00 2012-06-04 08:37:05.500 156 12572.45 74.83 54925.38 88888.00 2012-06-04 08:37:05.625 156 12572.45 74.85 54925.43 88888.00 2012-06-04 08:37:05.750 156 12572.55 74.85 54925.43 88888.00 2012-06-04 08:37:05.875 156 12572.58 74.83 54925.43 88888.00 2012-06-04 08:37:06.000 156 12572.52 74.83 54925.43 88888.00 2012-06-04 08:37:06.125 156 12572.50 74.83 54925.45 88888.00 2012-06-04 08:37:06.250 156 12572.50 74.85 54925.47 88888.00 2012-06-04 08:37:06.375 156 12572.50 74.88 54925.47 88888.00 2012-06-04 08:37:06.500 156 12572.48 74.88 54925.45 88888.00 2012-06-04 08:37:06.625 156 12572.52 74.92 54925.45 88888.00 2012-06-04 08:37:06.750 156 12572.58 74.92 54925.45 88888.00 2012-06-04 08:37:06.875 156 12572.55 74.88 54925.45 88888.00 2012-06-04 08:37:07.000 156 12572.55 74.92 54925.45 88888.00 2012-06-04 08:37:07.125 156 12572.55 74.90 54925.47 88888.00 2012-06-04 08:37:07.250 156 12572.55 74.92 54925.50 88888.00 2012-06-04 08:37:07.375 156 12572.62 74.92 54925.50 88888.00 2012-06-04 08:37:07.500 156 12572.60 74.92 54925.47 88888.00 2012-06-04 08:37:07.625 156 12572.55 74.95 54925.47 88888.00 2012-06-04 08:37:07.750 156 12572.50 74.97 54925.47 88888.00 2012-06-04 08:37:07.875 156 12572.52 74.92 54925.47 88888.00 2012-06-04 08:37:08.000 156 12572.62 74.90 54925.47 88888.00 2012-06-04 08:37:08.125 156 12572.70 74.95 54925.50 88888.00 2012-06-04 08:37:08.250 156 12572.65 74.95 54925.53 88888.00 2012-06-04 08:37:08.375 156 12572.67 74.95 54925.53 88888.00 2012-06-04 08:37:08.500 156 12572.67 74.97 54925.55 88888.00 2012-06-04 08:37:08.625 156 12572.67 74.97 54925.55 88888.00 2012-06-04 08:37:08.750 156 12572.67 75.00 54925.57 88888.00 2012-06-04 08:37:08.875 156 12572.70 75.00 54925.57 88888.00 2012-06-04 08:37:09.000 156 12572.73 74.97 54925.57 88888.00 2012-06-04 08:37:09.125 156 12572.75 74.95 54925.57 88888.00 2012-06-04 08:37:09.250 156 12572.70 74.97 54925.57 88888.00 2012-06-04 08:37:09.375 156 12572.67 75.00 54925.57 88888.00 2012-06-04 08:37:09.500 156 12572.67 74.97 54925.60 88888.00 2012-06-04 08:37:09.625 156 12572.65 74.97 54925.60 88888.00 2012-06-04 08:37:09.750 156 12572.62 75.00 54925.62 88888.00 2012-06-04 08:37:09.875 156 12572.70 75.05 54925.62 88888.00 2012-06-04 08:37:10.000 156 12572.77 75.03 54925.60 88888.00 2012-06-04 08:37:10.125 156 12572.80 75.00 54925.62 88888.00 2012-06-04 08:37:10.250 156 12572.70 75.00 54925.62 88888.00 2012-06-04 08:37:10.375 156 12572.77 74.97 54925.62 88888.00 2012-06-04 08:37:10.500 156 12572.75 75.00 54925.65 88888.00 2012-06-04 08:37:10.625 156 12572.80 75.03 54925.68 88888.00 2012-06-04 08:37:10.750 156 12572.85 75.08 54925.70 88888.00 2012-06-04 08:37:10.875 156 12572.92 75.05 54925.68 88888.00 2012-06-04 08:37:11.000 156 12572.92 75.05 54925.68 88888.00 2012-06-04 08:37:11.125 156 12572.92 75.10 54925.70 88888.00 2012-06-04 08:37:11.250 156 12572.90 75.10 54925.72 88888.00 2012-06-04 08:37:11.375 156 12572.88 75.10 54925.72 88888.00 2012-06-04 08:37:11.500 156 12572.85 75.05 54925.72 88888.00 2012-06-04 08:37:11.625 156 12572.90 75.05 54925.72 88888.00 2012-06-04 08:37:11.750 156 12572.95 75.08 54925.72 88888.00 2012-06-04 08:37:11.875 156 12572.98 75.05 54925.75 88888.00 2012-06-04 08:37:12.000 156 12573.05 75.12 54925.78 88888.00 2012-06-04 08:37:12.125 156 12573.15 75.12 54925.78 88888.00 2012-06-04 08:37:12.250 156 12573.08 75.08 54925.80 88888.00 2012-06-04 08:37:12.375 156 12573.12 75.08 54925.75 88888.00 2012-06-04 08:37:12.500 156 12573.10 75.08 54925.72 88888.00 2012-06-04 08:37:12.625 156 12573.05 75.10 54925.75 88888.00 2012-06-04 08:37:12.750 156 12573.02 75.12 54925.78 88888.00 2012-06-04 08:37:12.875 156 12573.08 75.10 54925.80 88888.00 2012-06-04 08:37:13.000 156 12573.08 75.10 54925.78 88888.00 2012-06-04 08:37:13.125 156 12573.05 75.12 54925.80 88888.00 2012-06-04 08:37:13.250 156 12573.00 75.12 54925.80 88888.00 2012-06-04 08:37:13.375 156 12573.02 75.12 54925.80 88888.00 2012-06-04 08:37:13.500 156 12573.05 75.12 54925.80 88888.00 2012-06-04 08:37:13.625 156 12573.10 75.17 54925.82 88888.00 2012-06-04 08:37:13.750 156 12573.15 75.17 54925.85 88888.00 2012-06-04 08:37:13.875 156 12573.17 75.20 54925.85 88888.00 2012-06-04 08:37:14.000 156 12573.15 75.17 54925.88 88888.00 2012-06-04 08:37:14.125 156 12573.12 75.17 54925.93 88888.00 2012-06-04 08:37:14.250 156 12573.12 75.17 54925.93 88888.00 2012-06-04 08:37:14.375 156 12573.17 75.17 54925.88 88888.00 2012-06-04 08:37:14.500 156 12573.20 75.20 54925.90 88888.00 2012-06-04 08:37:14.625 156 12573.20 75.22 54925.90 88888.00 2012-06-04 08:37:14.750 156 12573.23 75.20 54925.90 88888.00 2012-06-04 08:37:14.875 156 12573.20 75.22 54925.90 88888.00 2012-06-04 08:37:15.000 156 12573.20 75.20 54925.90 88888.00 2012-06-04 08:37:15.125 156 12573.23 75.20 54925.93 88888.00 2012-06-04 08:37:15.250 156 12573.25 75.22 54925.95 88888.00 2012-06-04 08:37:15.375 156 12573.25 75.25 54925.95 88888.00 2012-06-04 08:37:15.500 156 12573.20 75.22 54925.95 88888.00 2012-06-04 08:37:15.625 156 12573.23 75.25 54925.95 88888.00 2012-06-04 08:37:15.750 156 12573.27 75.25 54925.95 88888.00 2012-06-04 08:37:15.875 156 12573.27 75.22 54925.95 88888.00 2012-06-04 08:37:16.000 156 12573.30 75.22 54925.97 88888.00 2012-06-04 08:37:16.125 156 12573.35 75.28 54925.97 88888.00 2012-06-04 08:37:16.250 156 12573.38 75.22 54926.00 88888.00 2012-06-04 08:37:16.375 156 12573.42 75.25 54926.00 88888.00 2012-06-04 08:37:16.500 156 12573.42 75.25 54926.03 88888.00 2012-06-04 08:37:16.625 156 12573.48 75.25 54926.05 88888.00 2012-06-04 08:37:16.750 156 12573.50 75.25 54926.07 88888.00 2012-06-04 08:37:16.875 156 12573.50 75.25 54926.12 88888.00 2012-06-04 08:37:17.000 156 12573.52 75.30 54926.12 88888.00 2012-06-04 08:37:17.125 156 12573.55 75.28 54926.12 88888.00 2012-06-04 08:37:17.250 156 12573.52 75.28 54926.12 88888.00 2012-06-04 08:37:17.375 156 12573.55 75.25 54926.10 88888.00 2012-06-04 08:37:17.500 156 12573.52 75.25 54926.10 88888.00 2012-06-04 08:37:17.625 156 12573.52 75.28 54926.12 88888.00 2012-06-04 08:37:17.750 156 12573.55 75.28 54926.12 88888.00 2012-06-04 08:37:17.875 156 12573.58 75.28 54926.18 88888.00 2012-06-04 08:37:18.000 156 12573.52 75.28 54926.15 88888.00 2012-06-04 08:37:18.125 156 12573.48 75.30 54926.15 88888.00 2012-06-04 08:37:18.250 156 12573.52 75.30 54926.20 88888.00 2012-06-04 08:37:18.375 156 12573.60 75.30 54926.20 88888.00 2012-06-04 08:37:18.500 156 12573.60 75.30 54926.18 88888.00 2012-06-04 08:37:18.625 156 12573.60 75.30 54926.15 88888.00 2012-06-04 08:37:18.750 156 12573.60 75.33 54926.18 88888.00 2012-06-04 08:37:18.875 156 12573.62 75.30 54926.18 88888.00 2012-06-04 08:37:19.000 156 12573.67 75.28 54926.18 88888.00 2012-06-04 08:37:19.125 156 12573.67 75.33 54926.22 88888.00 2012-06-04 08:37:19.250 156 12573.65 75.33 54926.28 88888.00 2012-06-04 08:37:19.375 156 12573.65 75.35 54926.28 88888.00 2012-06-04 08:37:19.500 156 12573.62 75.35 54926.28 88888.00 2012-06-04 08:37:19.625 156 12573.62 75.35 54926.28 88888.00 2012-06-04 08:37:19.750 156 12573.65 75.28 54926.28 88888.00 2012-06-04 08:37:19.875 156 12573.67 75.30 54926.28 88888.00 2012-06-04 08:37:20.000 156 12573.65 75.33 54926.28 88888.00 2012-06-04 08:37:20.125 156 12573.65 75.35 54926.28 88888.00 2012-06-04 08:37:20.250 156 12573.65 75.33 54926.28 88888.00 2012-06-04 08:37:20.375 156 12573.67 75.33 54926.28 88888.00 2012-06-04 08:37:20.500 156 12573.67 75.35 54926.30 88888.00 2012-06-04 08:37:20.625 156 12573.65 75.35 54926.32 88888.00 2012-06-04 08:37:20.750 156 12573.70 75.35 54926.32 88888.00 2012-06-04 08:37:20.875 156 12573.70 75.35 54926.32 88888.00 2012-06-04 08:37:21.000 156 12573.77 75.33 54926.30 88888.00 2012-06-04 08:37:21.125 156 12573.75 75.33 54926.32 88888.00 2012-06-04 08:37:21.250 156 12573.73 75.33 54926.35 88888.00 2012-06-04 08:37:21.375 156 12573.75 75.33 54926.35 88888.00 2012-06-04 08:37:21.500 156 12573.75 75.38 54926.35 88888.00 2012-06-04 08:37:21.625 156 12573.75 75.40 54926.38 88888.00 2012-06-04 08:37:21.750 156 12573.75 75.35 54926.40 88888.00 2012-06-04 08:37:21.875 156 12573.75 75.33 54926.40 88888.00 2012-06-04 08:37:22.000 156 12573.75 75.33 54926.40 88888.00 2012-06-04 08:37:22.125 156 12573.75 75.35 54926.45 88888.00 2012-06-04 08:37:22.250 156 12573.73 75.40 54926.47 88888.00 2012-06-04 08:37:22.375 156 12573.77 75.42 54926.47 88888.00 2012-06-04 08:37:22.500 156 12573.80 75.40 54926.45 88888.00 2012-06-04 08:37:22.625 156 12573.85 75.40 54926.45 88888.00 2012-06-04 08:37:22.750 156 12573.85 75.42 54926.47 88888.00 2012-06-04 08:37:22.875 156 12573.85 75.42 54926.47 88888.00 2012-06-04 08:37:23.000 156 12573.88 75.42 54926.47 88888.00 2012-06-04 08:37:23.125 156 12573.88 75.40 54926.50 88888.00 2012-06-04 08:37:23.250 156 12573.88 75.40 54926.50 88888.00 2012-06-04 08:37:23.375 156 12573.85 75.42 54926.53 88888.00 2012-06-04 08:37:23.500 156 12573.85 75.42 54926.53 88888.00 2012-06-04 08:37:23.625 156 12573.90 75.42 54926.53 88888.00 2012-06-04 08:37:23.750 156 12573.92 75.42 54926.55 88888.00 2012-06-04 08:37:23.875 156 12573.92 75.42 54926.57 88888.00 2012-06-04 08:37:24.000 156 12573.98 75.42 54926.55 88888.00 2012-06-04 08:37:24.125 156 12573.98 75.40 54926.60 88888.00 2012-06-04 08:37:24.250 156 12573.95 75.42 54926.62 88888.00 2012-06-04 08:37:24.375 156 12573.98 75.42 54926.60 88888.00 2012-06-04 08:37:24.500 156 12573.98 75.40 54926.60 88888.00 2012-06-04 08:37:24.625 156 12573.90 75.47 54926.65 88888.00 2012-06-04 08:37:24.750 156 12573.92 75.47 54926.65 88888.00 2012-06-04 08:37:24.875 156 12573.95 75.45 54926.62 88888.00 2012-06-04 08:37:25.000 156 12573.92 75.40 54926.60 88888.00 2012-06-04 08:37:25.125 156 12573.88 75.40 54926.60 88888.00 2012-06-04 08:37:25.250 156 12573.85 75.40 54926.60 88888.00 2012-06-04 08:37:25.375 156 12573.88 75.42 54926.65 88888.00 2012-06-04 08:37:25.500 156 12573.92 75.42 54926.62 88888.00 2012-06-04 08:37:25.625 156 12573.98 75.45 54926.65 88888.00 2012-06-04 08:37:25.750 156 12574.05 75.42 54926.65 88888.00 2012-06-04 08:37:25.875 156 12574.05 75.45 54926.65 88888.00 2012-06-04 08:37:26.000 156 12574.05 75.47 54926.65 88888.00 2012-06-04 08:37:26.125 156 12574.00 75.47 54926.65 88888.00 2012-06-04 08:37:26.250 156 12573.95 75.47 54926.68 88888.00 2012-06-04 08:37:26.375 156 12573.98 75.45 54926.70 88888.00 2012-06-04 08:37:26.500 156 12573.98 75.47 54926.70 88888.00 2012-06-04 08:37:26.625 156 12574.05 75.45 54926.70 88888.00 2012-06-04 08:37:26.750 156 12574.10 75.47 54926.72 88888.00 2012-06-04 08:37:26.875 156 12574.12 75.50 54926.75 88888.00 2012-06-04 08:37:27.000 156 12574.08 75.47 54926.78 88888.00 2012-06-04 08:37:27.125 156 12574.02 75.50 54926.78 88888.00 2012-06-04 08:37:27.250 156 12574.00 75.45 54926.78 88888.00 2012-06-04 08:37:27.375 156 12574.10 75.47 54926.80 88888.00 2012-06-04 08:37:27.500 156 12574.08 75.47 54926.85 88888.00 2012-06-04 08:37:27.625 156 12574.02 75.47 54926.82 88888.00 2012-06-04 08:37:27.750 156 12574.10 75.45 54926.80 88888.00 2012-06-04 08:37:27.875 156 12574.12 75.50 54926.82 88888.00 2012-06-04 08:37:28.000 156 12574.12 75.50 54926.78 88888.00 2012-06-04 08:37:28.125 156 12574.15 75.47 54926.75 88888.00 2012-06-04 08:37:28.250 156 12574.08 75.47 54926.80 88888.00 2012-06-04 08:37:28.375 156 12574.12 75.47 54926.82 88888.00 2012-06-04 08:37:28.500 156 12574.15 75.45 54926.88 88888.00 2012-06-04 08:37:28.625 156 12574.17 75.45 54926.85 88888.00 2012-06-04 08:37:28.750 156 12574.20 75.50 54926.85 88888.00 2012-06-04 08:37:28.875 156 12574.17 75.45 54926.90 88888.00 2012-06-04 08:37:29.000 156 12574.25 75.45 54926.90 88888.00 2012-06-04 08:37:29.125 156 12574.30 75.45 54926.90 88888.00 2012-06-04 08:37:29.250 156 12574.30 75.47 54926.93 88888.00 2012-06-04 08:37:29.375 156 12574.33 75.50 54926.93 88888.00 2012-06-04 08:37:29.500 156 12574.25 75.53 54926.95 88888.00 2012-06-04 08:37:29.625 156 12574.15 75.50 54926.97 88888.00 2012-06-04 08:37:29.750 156 12574.17 75.47 54926.97 88888.00 2012-06-04 08:37:29.875 156 12574.27 75.47 54927.00 88888.00 2012-06-04 08:37:30.000 156 12574.33 75.47 54926.97 88888.00 2012-06-04 08:37:30.125 156 12574.35 75.47 54926.97 88888.00 2012-06-04 08:37:30.250 156 12574.33 75.47 54927.00 88888.00 2012-06-04 08:37:30.375 156 12574.38 75.47 54926.97 88888.00 2012-06-04 08:37:30.500 156 12574.42 75.47 54926.97 88888.00 2012-06-04 08:37:30.625 156 12574.45 75.47 54927.03 88888.00 2012-06-04 08:37:30.750 156 12574.40 75.45 54926.97 88888.00 2012-06-04 08:37:30.875 156 12574.42 75.47 54926.97 88888.00 2012-06-04 08:37:31.000 156 12574.45 75.53 54927.00 88888.00 2012-06-04 08:37:31.125 156 12574.45 75.53 54927.03 88888.00 2012-06-04 08:37:31.250 156 12574.40 75.53 54927.00 88888.00 2012-06-04 08:37:31.375 156 12574.45 75.50 54927.00 88888.00 2012-06-04 08:37:31.500 156 12574.38 75.50 54927.03 88888.00 2012-06-04 08:37:31.625 156 12574.40 75.50 54927.05 88888.00 2012-06-04 08:37:31.750 156 12574.40 75.50 54927.03 88888.00 2012-06-04 08:37:31.875 156 12574.42 75.53 54927.05 88888.00 2012-06-04 08:37:32.000 156 12574.42 75.53 54927.05 88888.00 2012-06-04 08:37:32.125 156 12574.50 75.55 54927.05 88888.00 2012-06-04 08:37:32.250 156 12574.48 75.53 54927.07 88888.00 2012-06-04 08:37:32.375 156 12574.48 75.55 54927.07 88888.00 2012-06-04 08:37:32.500 156 12574.48 75.55 54927.12 88888.00 2012-06-04 08:37:32.625 156 12574.48 75.55 54927.12 88888.00 2012-06-04 08:37:32.750 156 12574.58 75.55 54927.12 88888.00 2012-06-04 08:37:32.875 156 12574.58 75.53 54927.12 88888.00 2012-06-04 08:37:33.000 156 12574.60 75.50 54927.12 88888.00 2012-06-04 08:37:33.125 156 12574.65 75.53 54927.12 88888.00 2012-06-04 08:37:33.250 156 12574.65 75.50 54927.15 88888.00 2012-06-04 08:37:33.375 156 12574.62 75.55 54927.12 88888.00 2012-06-04 08:37:33.500 156 12574.58 75.58 54927.15 88888.00 2012-06-04 08:37:33.625 156 12574.58 75.53 54927.15 88888.00 2012-06-04 08:37:33.750 156 12574.60 75.53 54927.15 88888.00 2012-06-04 08:37:33.875 156 12574.65 75.55 54927.15 88888.00 2012-06-04 08:37:34.000 156 12574.60 75.50 54927.12 88888.00 2012-06-04 08:37:34.125 156 12574.55 75.47 54927.15 88888.00 2012-06-04 08:37:34.250 156 12574.50 75.53 54927.18 88888.00 2012-06-04 08:37:34.375 156 12574.58 75.58 54927.20 88888.00 2012-06-04 08:37:34.500 156 12574.60 75.55 54927.22 88888.00 2012-06-04 08:37:34.625 156 12574.52 75.55 54927.25 88888.00 2012-06-04 08:37:34.750 156 12574.50 75.55 54927.25 88888.00 2012-06-04 08:37:34.875 156 12574.58 75.55 54927.25 88888.00 2012-06-04 08:37:35.000 156 12574.65 75.55 54927.28 88888.00 2012-06-04 08:37:35.125 156 12574.67 75.60 54927.28 88888.00 2012-06-04 08:37:35.250 156 12574.65 75.58 54927.28 88888.00 2012-06-04 08:37:35.375 156 12574.67 75.53 54927.28 88888.00 2012-06-04 08:37:35.500 156 12574.70 75.53 54927.30 88888.00 2012-06-04 08:37:35.625 156 12574.75 75.55 54927.30 88888.00 2012-06-04 08:37:35.750 156 12574.73 75.55 54927.32 88888.00 2012-06-04 08:37:35.875 156 12574.75 75.55 54927.32 88888.00 2012-06-04 08:37:36.000 156 12574.73 75.55 54927.32 88888.00 2012-06-04 08:37:36.125 156 12574.80 75.58 54927.32 88888.00 2012-06-04 08:37:36.250 156 12574.85 75.58 54927.35 88888.00 2012-06-04 08:37:36.375 156 12574.85 75.58 54927.35 88888.00 2012-06-04 08:37:36.500 156 12574.75 75.58 54927.35 88888.00 2012-06-04 08:37:36.625 156 12574.73 75.60 54927.32 88888.00 2012-06-04 08:37:36.750 156 12574.77 75.62 54927.30 88888.00 2012-06-04 08:37:36.875 156 12574.88 75.62 54927.32 88888.00 2012-06-04 08:37:37.000 156 12574.88 75.62 54927.30 88888.00 2012-06-04 08:37:37.125 156 12574.85 75.58 54927.35 88888.00 2012-06-04 08:37:37.250 156 12574.77 75.58 54927.32 88888.00 2012-06-04 08:37:37.375 156 12574.80 75.60 54927.35 88888.00 2012-06-04 08:37:37.500 156 12574.80 75.62 54927.35 88888.00 2012-06-04 08:37:37.625 156 12574.83 75.65 54927.35 88888.00 2012-06-04 08:37:37.750 156 12574.80 75.62 54927.35 88888.00 2012-06-04 08:37:37.875 156 12574.80 75.60 54927.38 88888.00 2012-06-04 08:37:38.000 156 12574.80 75.58 54927.38 88888.00 2012-06-04 08:37:38.125 156 12574.83 75.60 54927.40 88888.00 2012-06-04 08:37:38.250 156 12574.83 75.65 54927.43 88888.00 2012-06-04 08:37:38.375 156 12574.85 75.62 54927.43 88888.00 2012-06-04 08:37:38.500 156 12574.83 75.60 54927.47 88888.00 2012-06-04 08:37:38.625 156 12574.83 75.55 54927.47 88888.00 2012-06-04 08:37:38.750 156 12574.88 75.55 54927.43 88888.00 2012-06-04 08:37:38.875 156 12574.98 75.58 54927.45 88888.00 2012-06-04 08:37:39.000 156 12574.98 75.58 54927.45 88888.00 2012-06-04 08:37:39.125 156 12574.95 75.60 54927.47 88888.00 2012-06-04 08:37:39.250 156 12574.92 75.62 54927.50 88888.00 2012-06-04 08:37:39.375 156 12574.88 75.62 54927.50 88888.00 2012-06-04 08:37:39.500 156 12574.85 75.60 54927.53 88888.00 2012-06-04 08:37:39.625 156 12574.85 75.58 54927.55 88888.00 2012-06-04 08:37:39.750 156 12574.95 75.60 54927.53 88888.00 2012-06-04 08:37:39.875 156 12575.00 75.62 54927.55 88888.00 2012-06-04 08:37:40.000 156 12575.00 75.62 54927.53 88888.00 2012-06-04 08:37:40.125 156 12575.02 75.62 54927.55 88888.00 2012-06-04 08:37:40.250 156 12575.00 75.62 54927.60 88888.00 2012-06-04 08:37:40.375 156 12574.98 75.62 54927.57 88888.00 2012-06-04 08:37:40.500 156 12574.90 75.58 54927.60 88888.00 2012-06-04 08:37:40.625 156 12574.90 75.60 54927.62 88888.00 2012-06-04 08:37:40.750 156 12574.90 75.62 54927.65 88888.00 2012-06-04 08:37:40.875 156 12574.95 75.65 54927.68 88888.00 2012-06-04 08:37:41.000 156 12575.02 75.65 54927.65 88888.00 2012-06-04 08:37:41.125 156 12575.02 75.60 54927.68 88888.00 2012-06-04 08:37:41.250 156 12574.95 75.58 54927.68 88888.00 2012-06-04 08:37:41.375 156 12574.95 75.60 54927.70 88888.00 2012-06-04 08:37:41.500 156 12574.98 75.60 54927.68 88888.00 2012-06-04 08:37:41.625 156 12575.02 75.60 54927.68 88888.00 2012-06-04 08:37:41.750 156 12575.02 75.62 54927.68 88888.00 2012-06-04 08:37:41.875 156 12575.10 75.60 54927.75 88888.00 2012-06-04 08:37:42.000 156 12575.15 75.60 54927.70 88888.00 2012-06-04 08:37:42.125 156 12575.10 75.60 54927.72 88888.00 2012-06-04 08:37:42.250 156 12575.08 75.62 54927.72 88888.00 2012-06-04 08:37:42.375 156 12575.15 75.62 54927.75 88888.00 2012-06-04 08:37:42.500 156 12575.12 75.60 54927.72 88888.00 2012-06-04 08:37:42.625 156 12575.12 75.60 54927.70 88888.00 2012-06-04 08:37:42.750 156 12575.15 75.62 54927.70 88888.00 2012-06-04 08:37:42.875 156 12575.17 75.62 54927.72 88888.00 2012-06-04 08:37:43.000 156 12575.12 75.62 54927.72 88888.00 2012-06-04 08:37:43.125 156 12575.15 75.60 54927.75 88888.00 2012-06-04 08:37:43.250 156 12575.08 75.60 54927.78 88888.00 2012-06-04 08:37:43.375 156 12575.12 75.65 54927.80 88888.00 2012-06-04 08:37:43.500 156 12575.10 75.65 54927.80 88888.00 2012-06-04 08:37:43.625 156 12575.12 75.62 54927.82 88888.00 2012-06-04 08:37:43.750 156 12575.17 75.60 54927.80 88888.00 2012-06-04 08:37:43.875 156 12575.15 75.62 54927.80 88888.00 2012-06-04 08:37:44.000 156 12575.10 75.60 54927.80 88888.00 2012-06-04 08:37:44.125 156 12575.08 75.60 54927.78 88888.00 2012-06-04 08:37:44.250 156 12575.08 75.55 54927.78 88888.00 2012-06-04 08:37:44.375 156 12575.15 75.60 54927.80 88888.00 2012-06-04 08:37:44.500 156 12575.15 75.60 54927.82 88888.00 2012-06-04 08:37:44.625 156 12575.15 75.60 54927.80 88888.00 2012-06-04 08:37:44.750 156 12575.15 75.58 54927.85 88888.00 2012-06-04 08:37:44.875 156 12575.12 75.58 54927.82 88888.00 2012-06-04 08:37:45.000 156 12575.20 75.58 54927.88 88888.00 2012-06-04 08:37:45.125 156 12575.25 75.60 54927.88 88888.00 2012-06-04 08:37:45.250 156 12575.27 75.58 54927.88 88888.00 2012-06-04 08:37:45.375 156 12575.27 75.58 54927.85 88888.00 2012-06-04 08:37:45.500 156 12575.33 75.60 54927.90 88888.00 2012-06-04 08:37:45.625 156 12575.30 75.60 54927.93 88888.00 2012-06-04 08:37:45.750 156 12575.25 75.60 54927.93 88888.00 2012-06-04 08:37:45.875 156 12575.20 75.60 54927.93 88888.00 2012-06-04 08:37:46.000 156 12575.25 75.58 54927.93 88888.00 2012-06-04 08:37:46.125 156 12575.30 75.55 54927.95 88888.00 2012-06-04 08:37:46.250 156 12575.30 75.58 54927.95 88888.00 2012-06-04 08:37:46.375 156 12575.27 75.58 54927.93 88888.00 2012-06-04 08:37:46.500 156 12575.27 75.55 54928.00 88888.00 2012-06-04 08:37:46.625 156 12575.35 75.58 54928.00 88888.00 2012-06-04 08:37:46.750 156 12575.40 75.62 54928.07 88888.00 2012-06-04 08:37:46.875 156 12575.40 75.62 54928.05 88888.00 2012-06-04 08:37:47.000 156 12575.35 75.60 54928.03 88888.00 2012-06-04 08:37:47.125 156 12575.40 75.60 54928.07 88888.00 2012-06-04 08:37:47.250 156 12575.35 75.60 54928.07 88888.00 2012-06-04 08:37:47.375 156 12575.38 75.58 54928.07 88888.00 2012-06-04 08:37:47.500 156 12575.45 75.58 54928.07 88888.00 2012-06-04 08:37:47.625 156 12575.45 75.60 54928.07 88888.00 2012-06-04 08:37:47.750 156 12575.52 75.60 54928.07 88888.00 2012-06-04 08:37:47.875 156 12575.45 75.58 54928.12 88888.00 2012-06-04 08:37:48.000 156 12575.42 75.58 54928.12 88888.00 2012-06-04 08:37:48.125 156 12575.45 75.55 54928.12 88888.00 2012-06-04 08:37:48.250 156 12575.42 75.58 54928.15 88888.00 2012-06-04 08:37:48.375 156 12575.45 75.60 54928.15 88888.00 2012-06-04 08:37:48.500 156 12575.48 75.60 54928.10 88888.00 2012-06-04 08:37:48.625 156 12575.45 75.60 54928.10 88888.00 2012-06-04 08:37:48.750 156 12575.42 75.60 54928.10 88888.00 2012-06-04 08:37:48.875 156 12575.48 75.62 54928.10 88888.00 2012-06-04 08:37:49.000 156 12575.52 75.62 54928.10 88888.00 2012-06-04 08:37:49.125 156 12575.52 75.62 54928.10 88888.00 2012-06-04 08:37:49.250 156 12575.48 75.62 54928.12 88888.00 2012-06-04 08:37:49.375 156 12575.50 75.65 54928.15 88888.00 2012-06-04 08:37:49.500 156 12575.55 75.67 54928.18 88888.00 2012-06-04 08:37:49.625 156 12575.55 75.65 54928.12 88888.00 2012-06-04 08:37:49.750 156 12575.52 75.62 54928.15 88888.00 2012-06-04 08:37:49.875 156 12575.52 75.62 54928.18 88888.00 2012-06-04 08:37:50.000 156 12575.60 75.65 54928.20 88888.00 2012-06-04 08:37:50.125 156 12575.60 75.67 54928.20 88888.00 2012-06-04 08:37:50.250 156 12575.55 75.65 54928.25 88888.00 2012-06-04 08:37:50.375 156 12575.60 75.65 54928.22 88888.00 2012-06-04 08:37:50.500 156 12575.67 75.62 54928.20 88888.00 2012-06-04 08:37:50.625 156 12575.65 75.67 54928.22 88888.00 2012-06-04 08:37:50.750 156 12575.58 75.62 54928.22 88888.00 2012-06-04 08:37:50.875 156 12575.62 75.65 54928.22 88888.00 2012-06-04 08:37:51.000 156 12575.60 75.67 54928.25 88888.00 2012-06-04 08:37:51.125 156 12575.55 75.65 54928.25 88888.00 2012-06-04 08:37:51.250 156 12575.52 75.65 54928.28 88888.00 2012-06-04 08:37:51.375 156 12575.65 75.70 54928.28 88888.00 2012-06-04 08:37:51.500 156 12575.65 75.70 54928.28 88888.00 2012-06-04 08:37:51.625 156 12575.62 75.65 54928.28 88888.00 2012-06-04 08:37:51.750 156 12575.65 75.62 54928.28 88888.00 2012-06-04 08:37:51.875 156 12575.70 75.65 54928.28 88888.00 2012-06-04 08:37:52.000 156 12575.77 75.65 54928.30 88888.00 2012-06-04 08:37:52.125 156 12575.77 75.65 54928.28 88888.00 2012-06-04 08:37:52.250 156 12575.65 75.60 54928.28 88888.00 2012-06-04 08:37:52.375 156 12575.73 75.62 54928.32 88888.00 2012-06-04 08:37:52.500 156 12575.80 75.65 54928.35 88888.00 2012-06-04 08:37:52.625 156 12575.80 75.60 54928.35 88888.00 2012-06-04 08:37:52.750 156 12575.77 75.62 54928.38 88888.00 2012-06-04 08:37:52.875 156 12575.77 75.62 54928.38 88888.00 2012-06-04 08:37:53.000 156 12575.80 75.62 54928.38 88888.00 2012-06-04 08:37:53.125 156 12575.85 75.65 54928.43 88888.00 2012-06-04 08:37:53.250 156 12575.83 75.67 54928.45 88888.00 2012-06-04 08:37:53.375 156 12575.90 75.67 54928.43 88888.00 2012-06-04 08:37:53.500 156 12575.95 75.67 54928.43 88888.00 2012-06-04 08:37:53.625 156 12575.92 75.65 54928.43 88888.00 2012-06-04 08:37:53.750 156 12575.92 75.65 54928.43 88888.00 2012-06-04 08:37:53.875 156 12575.90 75.67 54928.45 88888.00 2012-06-04 08:37:54.000 156 12575.90 75.65 54928.45 88888.00 2012-06-04 08:37:54.125 156 12575.90 75.62 54928.45 88888.00 2012-06-04 08:37:54.250 156 12575.85 75.60 54928.45 88888.00 2012-06-04 08:37:54.375 156 12575.83 75.62 54928.47 88888.00 2012-06-04 08:37:54.500 156 12575.85 75.65 54928.47 88888.00 2012-06-04 08:37:54.625 156 12575.88 75.65 54928.47 88888.00 2012-06-04 08:37:54.750 156 12575.83 75.62 54928.45 88888.00 2012-06-04 08:37:54.875 156 12575.85 75.65 54928.45 88888.00 2012-06-04 08:37:55.000 156 12575.85 75.67 54928.47 88888.00 2012-06-04 08:37:55.125 156 12575.88 75.65 54928.47 88888.00 2012-06-04 08:37:55.250 156 12575.98 75.67 54928.50 88888.00 2012-06-04 08:37:55.375 156 12576.08 75.70 54928.50 88888.00 2012-06-04 08:37:55.500 156 12576.05 75.65 54928.47 88888.00 2012-06-04 08:37:55.625 156 12576.05 75.67 54928.50 88888.00 2012-06-04 08:37:55.750 156 12576.08 75.70 54928.53 88888.00 2012-06-04 08:37:55.875 156 12576.10 75.70 54928.55 88888.00 2012-06-04 08:37:56.000 156 12576.15 75.70 54928.55 88888.00 2012-06-04 08:37:56.125 156 12576.15 75.70 54928.57 88888.00 2012-06-04 08:37:56.250 156 12576.10 75.67 54928.57 88888.00 2012-06-04 08:37:56.375 156 12576.12 75.67 54928.57 88888.00 2012-06-04 08:37:56.500 156 12576.12 75.67 54928.55 88888.00 2012-06-04 08:37:56.625 156 12576.10 75.67 54928.55 88888.00 2012-06-04 08:37:56.750 156 12576.15 75.67 54928.55 88888.00 2012-06-04 08:37:56.875 156 12576.20 75.65 54928.55 88888.00 2012-06-04 08:37:57.000 156 12576.17 75.67 54928.55 88888.00 2012-06-04 08:37:57.125 156 12576.20 75.70 54928.57 88888.00 2012-06-04 08:37:57.250 156 12576.20 75.67 54928.60 88888.00 2012-06-04 08:37:57.375 156 12576.17 75.70 54928.60 88888.00 2012-06-04 08:37:57.500 156 12576.23 75.72 54928.65 88888.00 2012-06-04 08:37:57.625 156 12576.27 75.70 54928.62 88888.00 2012-06-04 08:37:57.750 156 12576.25 75.70 54928.60 88888.00 2012-06-04 08:37:57.875 156 12576.20 75.67 54928.57 88888.00 2012-06-04 08:37:58.000 156 12576.23 75.65 54928.60 88888.00 2012-06-04 08:37:58.125 156 12576.30 75.70 54928.62 88888.00 2012-06-04 08:37:58.250 156 12576.38 75.70 54928.65 88888.00 2012-06-04 08:37:58.375 156 12576.35 75.70 54928.65 88888.00 2012-06-04 08:37:58.500 156 12576.27 75.67 54928.65 88888.00 2012-06-04 08:37:58.625 156 12576.30 75.67 54928.70 88888.00 2012-06-04 08:37:58.750 156 12576.33 75.70 54928.70 88888.00 2012-06-04 08:37:58.875 156 12576.30 75.72 54928.72 88888.00 2012-06-04 08:37:59.000 156 12576.30 75.67 54928.70 88888.00 2012-06-04 08:37:59.125 156 12576.35 75.67 54928.72 88888.00 2012-06-04 08:37:59.250 156 12576.33 75.70 54928.78 88888.00 2012-06-04 08:37:59.375 156 12576.35 75.75 54928.80 88888.00 2012-06-04 08:37:59.500 156 12576.35 75.78 54928.80 88888.00 2012-06-04 08:37:59.625 156 12576.35 75.75 54928.80 88888.00 2012-06-04 08:37:59.750 156 12576.30 75.72 54928.78 88888.00 2012-06-04 08:37:59.875 156 12576.30 75.72 54928.80 88888.00 2012-06-04 08:38:00.000 156 12576.40 75.75 54928.80 88888.00 2012-06-04 08:38:00.125 156 12576.52 75.75 54928.80 88888.00 2012-06-04 08:38:00.250 156 12576.42 75.72 54928.78 88888.00 2012-06-04 08:38:00.375 156 12576.42 75.72 54928.82 88888.00 2012-06-04 08:38:00.500 156 12576.42 75.78 54928.80 88888.00 2012-06-04 08:38:00.625 156 12576.48 75.75 54928.80 88888.00 2012-06-04 08:38:00.750 156 12576.50 75.78 54928.82 88888.00 2012-06-04 08:38:00.875 156 12576.50 75.75 54928.82 88888.00 2012-06-04 08:38:01.000 156 12576.58 75.75 54928.80 88888.00 2012-06-04 08:38:01.125 156 12576.58 75.75 54928.82 88888.00 2012-06-04 08:38:01.250 156 12576.50 75.78 54928.85 88888.00 2012-06-04 08:38:01.375 156 12576.55 75.80 54928.85 88888.00 2012-06-04 08:38:01.500 156 12576.55 75.78 54928.82 88888.00 2012-06-04 08:38:01.625 156 12576.48 75.75 54928.82 88888.00 2012-06-04 08:38:01.750 156 12576.48 75.75 54928.82 88888.00 2012-06-04 08:38:01.875 156 12576.52 75.78 54928.85 88888.00 2012-06-04 08:38:02.000 156 12576.55 75.78 54928.85 88888.00 2012-06-04 08:38:02.125 156 12576.58 75.83 54928.88 88888.00 2012-06-04 08:38:02.250 156 12576.60 75.83 54928.90 88888.00 2012-06-04 08:38:02.375 156 12576.65 75.85 54928.88 88888.00 2012-06-04 08:38:02.500 156 12576.58 75.85 54928.88 88888.00 2012-06-04 08:38:02.625 156 12576.62 75.85 54928.90 88888.00 2012-06-04 08:38:02.750 156 12576.70 75.83 54928.93 88888.00 2012-06-04 08:38:02.875 156 12576.73 75.83 54928.95 88888.00 2012-06-04 08:38:03.000 156 12576.73 75.83 54928.95 88888.00 2012-06-04 08:38:03.125 156 12576.70 75.88 54928.95 88888.00 2012-06-04 08:38:03.250 156 12576.73 75.90 54928.95 88888.00 2012-06-04 08:38:03.375 156 12576.73 75.92 54928.97 88888.00 2012-06-04 08:38:03.500 156 12576.70 75.95 54929.00 88888.00 2012-06-04 08:38:03.625 156 12576.67 75.95 54928.97 88888.00 2012-06-04 08:38:03.750 156 12576.70 75.92 54928.95 88888.00 2012-06-04 08:38:03.875 156 12576.73 75.92 54928.97 88888.00 2012-06-04 08:38:04.000 156 12576.75 75.90 54928.97 88888.00 2012-06-04 08:38:04.125 156 12576.77 75.88 54928.97 88888.00 2012-06-04 08:38:04.250 156 12576.77 75.88 54928.95 88888.00 2012-06-04 08:38:04.375 156 12576.85 75.90 54929.03 88888.00 2012-06-04 08:38:04.500 156 12576.88 75.95 54929.05 88888.00 2012-06-04 08:38:04.625 156 12576.88 75.92 54929.05 88888.00 2012-06-04 08:38:04.750 156 12576.88 75.92 54929.05 88888.00 2012-06-04 08:38:04.875 156 12576.92 75.95 54929.05 88888.00 2012-06-04 08:38:05.000 156 12576.88 75.95 54929.07 88888.00 2012-06-04 08:38:05.125 156 12576.92 75.95 54929.07 88888.00 2012-06-04 08:38:05.250 156 12576.92 75.92 54929.07 88888.00 2012-06-04 08:38:05.375 156 12576.92 75.90 54929.07 88888.00 2012-06-04 08:38:05.500 156 12576.98 75.92 54929.10 88888.00 2012-06-04 08:38:05.625 156 12576.98 75.95 54929.12 88888.00 2012-06-04 08:38:05.750 156 12576.98 75.97 54929.10 88888.00 2012-06-04 08:38:05.875 156 12577.00 75.95 54929.15 88888.00 2012-06-04 08:38:06.000 156 12577.00 75.97 54929.12 88888.00 2012-06-04 08:38:06.125 156 12576.98 76.00 54929.18 88888.00 2012-06-04 08:38:06.250 156 12576.92 75.97 54929.20 88888.00 2012-06-04 08:38:06.375 156 12576.95 76.03 54929.20 88888.00 2012-06-04 08:38:06.500 156 12576.95 76.05 54929.18 88888.00 2012-06-04 08:38:06.625 156 12577.00 76.03 54929.18 88888.00 2012-06-04 08:38:06.750 156 12576.98 76.05 54929.18 88888.00 2012-06-04 08:38:06.875 156 12577.00 76.03 54929.18 88888.00 2012-06-04 08:38:07.000 156 12577.00 76.03 54929.15 88888.00 2012-06-04 08:38:07.125 156 12577.05 76.08 54929.15 88888.00 2012-06-04 08:38:07.250 156 12576.98 76.05 54929.18 88888.00 2012-06-04 08:38:07.375 156 12577.00 76.10 54929.20 88888.00 2012-06-04 08:38:07.500 156 12577.10 76.10 54929.25 88888.00 2012-06-04 08:38:07.625 156 12577.15 76.05 54929.22 88888.00 2012-06-04 08:38:07.750 156 12577.12 76.08 54929.22 88888.00 2012-06-04 08:38:07.875 156 12577.15 76.10 54929.22 88888.00 2012-06-04 08:38:08.000 156 12577.20 76.08 54929.25 88888.00 2012-06-04 08:38:08.125 156 12577.17 76.10 54929.25 88888.00 2012-06-04 08:38:08.250 156 12577.12 76.08 54929.22 88888.00 2012-06-04 08:38:08.375 156 12577.17 76.10 54929.22 88888.00 2012-06-04 08:38:08.500 156 12577.20 76.10 54929.22 88888.00 2012-06-04 08:38:08.625 156 12577.17 76.10 54929.25 88888.00 2012-06-04 08:38:08.750 156 12577.17 76.08 54929.22 88888.00 2012-06-04 08:38:08.875 156 12577.25 76.12 54929.28 88888.00 2012-06-04 08:38:09.000 156 12577.27 76.12 54929.28 88888.00 2012-06-04 08:38:09.125 156 12577.30 76.15 54929.32 88888.00 2012-06-04 08:38:09.250 156 12577.35 76.17 54929.35 88888.00 2012-06-04 08:38:09.375 156 12577.40 76.15 54929.32 88888.00 2012-06-04 08:38:09.500 156 12577.45 76.17 54929.32 88888.00 2012-06-04 08:38:09.625 156 12577.45 76.17 54929.35 88888.00 2012-06-04 08:38:09.750 156 12577.45 76.17 54929.32 88888.00 2012-06-04 08:38:09.875 156 12577.48 76.20 54929.32 88888.00 2012-06-04 08:38:10.000 156 12577.50 76.20 54929.32 88888.00 2012-06-04 08:38:10.125 156 12577.50 76.22 54929.30 88888.00 2012-06-04 08:38:10.250 156 12577.48 76.20 54929.32 88888.00 2012-06-04 08:38:10.375 156 12577.50 76.28 54929.32 88888.00 2012-06-04 08:38:10.500 156 12577.50 76.28 54929.35 88888.00 2012-06-04 08:38:10.625 156 12577.48 76.25 54929.40 88888.00 2012-06-04 08:38:10.750 156 12577.50 76.22 54929.40 88888.00 2012-06-04 08:38:10.875 156 12577.50 76.28 54929.43 88888.00 2012-06-04 08:38:11.000 156 12577.55 76.28 54929.45 88888.00 2012-06-04 08:38:11.125 156 12577.60 76.30 54929.45 88888.00 2012-06-04 08:38:11.250 156 12577.60 76.30 54929.43 88888.00 2012-06-04 08:38:11.375 156 12577.58 76.30 54929.45 88888.00 2012-06-04 08:38:11.500 156 12577.60 76.33 54929.45 88888.00 2012-06-04 08:38:11.625 156 12577.60 76.35 54929.45 88888.00 2012-06-04 08:38:11.750 156 12577.60 76.35 54929.47 88888.00 2012-06-04 08:38:11.875 156 12577.60 76.33 54929.50 88888.00 2012-06-04 08:38:12.000 156 12577.65 76.38 54929.50 88888.00 2012-06-04 08:38:12.125 156 12577.65 76.38 54929.53 88888.00 2012-06-04 08:38:12.250 156 12577.62 76.38 54929.53 88888.00 2012-06-04 08:38:12.375 156 12577.65 76.40 54929.55 88888.00 2012-06-04 08:38:12.500 156 12577.65 76.42 54929.53 88888.00 2012-06-04 08:38:12.625 156 12577.67 76.42 54929.55 88888.00 2012-06-04 08:38:12.750 156 12577.70 76.45 54929.53 88888.00 2012-06-04 08:38:12.875 156 12577.77 76.42 54929.50 88888.00 2012-06-04 08:38:13.000 156 12577.80 76.40 54929.53 88888.00 2012-06-04 08:38:13.125 156 12577.77 76.42 54929.55 88888.00 2012-06-04 08:38:13.250 156 12577.73 76.42 54929.55 88888.00 2012-06-04 08:38:13.375 156 12577.80 76.47 54929.55 88888.00 2012-06-04 08:38:13.500 156 12577.88 76.50 54929.55 88888.00 2012-06-04 08:38:13.625 156 12577.95 76.53 54929.55 88888.00 2012-06-04 08:38:13.750 156 12578.00 76.50 54929.57 88888.00 2012-06-04 08:38:13.875 156 12577.95 76.55 54929.60 88888.00 2012-06-04 08:38:14.000 156 12577.90 76.55 54929.60 88888.00 2012-06-04 08:38:14.125 156 12577.88 76.58 54929.60 88888.00 2012-06-04 08:38:14.250 156 12577.92 76.53 54929.60 88888.00 2012-06-04 08:38:14.375 156 12578.00 76.55 54929.60 88888.00 2012-06-04 08:38:14.500 156 12578.05 76.55 54929.60 88888.00 2012-06-04 08:38:14.625 156 12578.10 76.58 54929.62 88888.00 2012-06-04 08:38:14.750 156 12578.08 76.58 54929.62 88888.00 2012-06-04 08:38:14.875 156 12578.10 76.55 54929.60 88888.00 2012-06-04 08:38:15.000 156 12578.05 76.60 54929.60 88888.00 2012-06-04 08:38:15.125 156 12577.98 76.60 54929.62 88888.00 2012-06-04 08:38:15.250 156 12578.00 76.60 54929.62 88888.00 2012-06-04 08:38:15.375 156 12578.08 76.60 54929.62 88888.00 2012-06-04 08:38:15.500 156 12578.15 76.62 54929.65 88888.00 2012-06-04 08:38:15.625 156 12578.20 76.62 54929.62 88888.00 2012-06-04 08:38:15.750 156 12578.25 76.62 54929.65 88888.00 2012-06-04 08:38:15.875 156 12578.23 76.62 54929.68 88888.00 2012-06-04 08:38:16.000 156 12578.23 76.70 54929.65 88888.00 2012-06-04 08:38:16.125 156 12578.23 76.70 54929.70 88888.00 2012-06-04 08:38:16.250 156 12578.27 76.70 54929.70 88888.00 2012-06-04 08:38:16.375 156 12578.27 76.72 54929.70 88888.00 2012-06-04 08:38:16.500 156 12578.25 76.72 54929.72 88888.00 2012-06-04 08:38:16.625 156 12578.27 76.72 54929.72 88888.00 2012-06-04 08:38:16.750 156 12578.25 76.75 54929.75 88888.00 2012-06-04 08:38:16.875 156 12578.17 76.75 54929.78 88888.00 2012-06-04 08:38:17.000 156 12578.25 76.75 54929.75 88888.00 2012-06-04 08:38:17.125 156 12578.30 76.78 54929.75 88888.00 2012-06-04 08:38:17.250 156 12578.33 76.80 54929.78 88888.00 2012-06-04 08:38:17.375 156 12578.38 76.83 54929.80 88888.00 2012-06-04 08:38:17.500 156 12578.38 76.83 54929.78 88888.00 2012-06-04 08:38:17.625 156 12578.35 76.80 54929.80 88888.00 2012-06-04 08:38:17.750 156 12578.38 76.83 54929.78 88888.00 2012-06-04 08:38:17.875 156 12578.33 76.80 54929.82 88888.00 2012-06-04 08:38:18.000 156 12578.40 76.80 54929.80 88888.00 2012-06-04 08:38:18.125 156 12578.42 76.83 54929.85 88888.00 2012-06-04 08:38:18.250 156 12578.42 76.85 54929.90 88888.00 2012-06-04 08:38:18.375 156 12578.52 76.88 54929.88 88888.00 2012-06-04 08:38:18.500 156 12578.55 76.85 54929.85 88888.00 2012-06-04 08:38:18.625 156 12578.55 76.88 54929.85 88888.00 2012-06-04 08:38:18.750 156 12578.50 76.90 54929.85 88888.00 2012-06-04 08:38:18.875 156 12578.48 76.95 54929.85 88888.00 2012-06-04 08:38:19.000 156 12578.50 76.97 54929.82 88888.00 2012-06-04 08:38:19.125 156 12578.50 76.95 54929.85 88888.00 2012-06-04 08:38:19.250 156 12578.58 76.95 54929.88 88888.00 2012-06-04 08:38:19.375 156 12578.65 76.95 54929.88 88888.00 2012-06-04 08:38:19.500 156 12578.70 76.97 54929.85 88888.00 2012-06-04 08:38:19.625 156 12578.77 77.00 54929.88 88888.00 2012-06-04 08:38:19.750 156 12578.80 77.00 54929.90 88888.00 2012-06-04 08:38:19.875 156 12578.77 77.03 54929.90 88888.00 2012-06-04 08:38:20.000 156 12578.75 77.03 54929.85 88888.00 2012-06-04 08:38:20.125 156 12578.77 77.03 54929.88 88888.00 2012-06-04 08:38:20.250 156 12578.80 77.05 54929.88 88888.00 2012-06-04 08:38:20.375 156 12578.88 77.08 54929.90 88888.00 2012-06-04 08:38:20.500 156 12578.92 77.08 54929.93 88888.00 2012-06-04 08:38:20.625 156 12578.85 77.08 54929.93 88888.00 2012-06-04 08:38:20.750 156 12578.83 77.10 54929.93 88888.00 2012-06-04 08:38:20.875 156 12578.83 77.12 54929.95 88888.00 2012-06-04 08:38:21.000 156 12578.83 77.15 54929.93 88888.00 2012-06-04 08:38:21.125 156 12578.80 77.12 54929.95 88888.00 2012-06-04 08:38:21.250 156 12578.85 77.12 54929.97 88888.00 2012-06-04 08:38:21.375 156 12578.90 77.15 54929.97 88888.00 2012-06-04 08:38:21.500 156 12578.92 77.15 54930.00 88888.00 2012-06-04 08:38:21.625 156 12578.98 77.12 54930.00 88888.00 2012-06-04 08:38:21.750 156 12578.98 77.15 54930.00 88888.00 2012-06-04 08:38:21.875 156 12579.00 77.15 54930.00 88888.00 2012-06-04 08:38:22.000 156 12579.00 77.17 54930.00 88888.00 2012-06-04 08:38:22.125 156 12578.95 77.20 54930.03 88888.00 2012-06-04 08:38:22.250 156 12578.95 77.20 54930.03 88888.00 2012-06-04 08:38:22.375 156 12579.05 77.20 54930.03 88888.00 2012-06-04 08:38:22.500 156 12579.15 77.20 54930.07 88888.00 2012-06-04 08:38:22.625 156 12579.20 77.25 54930.12 88888.00 2012-06-04 08:38:22.750 156 12579.17 77.28 54930.12 88888.00 2012-06-04 08:38:22.875 156 12579.15 77.28 54930.15 88888.00 2012-06-04 08:38:23.000 156 12579.15 77.28 54930.15 88888.00 2012-06-04 08:38:23.125 156 12579.17 77.30 54930.20 88888.00 2012-06-04 08:38:23.250 156 12579.23 77.28 54930.18 88888.00 2012-06-04 08:38:23.375 156 12579.30 77.30 54930.15 88888.00 2012-06-04 08:38:23.500 156 12579.25 77.33 54930.15 88888.00 2012-06-04 08:38:23.625 156 12579.23 77.35 54930.20 88888.00 2012-06-04 08:38:23.750 156 12579.25 77.35 54930.18 88888.00 2012-06-04 08:38:23.875 156 12579.25 77.35 54930.20 88888.00 2012-06-04 08:38:24.000 156 12579.27 77.35 54930.22 88888.00 2012-06-04 08:38:24.125 156 12579.38 77.35 54930.25 88888.00 2012-06-04 08:38:24.250 156 12579.38 77.33 54930.22 88888.00 2012-06-04 08:38:24.375 156 12579.40 77.35 54930.22 88888.00 2012-06-04 08:38:24.500 156 12579.33 77.35 54930.20 88888.00 2012-06-04 08:38:24.625 156 12579.30 77.40 54930.20 88888.00 2012-06-04 08:38:24.750 156 12579.30 77.42 54930.20 88888.00 2012-06-04 08:38:24.875 156 12579.38 77.40 54930.20 88888.00 2012-06-04 08:38:25.000 156 12579.42 77.42 54930.22 88888.00 2012-06-04 08:38:25.125 156 12579.45 77.45 54930.22 88888.00 2012-06-04 08:38:25.250 156 12579.42 77.45 54930.25 88888.00 2012-06-04 08:38:25.375 156 12579.45 77.47 54930.28 88888.00 2012-06-04 08:38:25.500 156 12579.48 77.53 54930.30 88888.00 2012-06-04 08:38:25.625 156 12579.48 77.50 54930.30 88888.00 2012-06-04 08:38:25.750 156 12579.45 77.47 54930.30 88888.00 2012-06-04 08:38:25.875 156 12579.45 77.50 54930.30 88888.00 2012-06-04 08:38:26.000 156 12579.52 77.50 54930.28 88888.00 2012-06-04 08:38:26.125 156 12579.55 77.47 54930.32 88888.00 2012-06-04 08:38:26.250 156 12579.52 77.50 54930.35 88888.00 2012-06-04 08:38:26.375 156 12579.55 77.53 54930.35 88888.00 2012-06-04 08:38:26.500 156 12579.58 77.53 54930.30 88888.00 2012-06-04 08:38:26.625 156 12579.60 77.53 54930.32 88888.00 2012-06-04 08:38:26.750 156 12579.58 77.53 54930.32 88888.00 2012-06-04 08:38:26.875 156 12579.62 77.53 54930.38 88888.00 2012-06-04 08:38:27.000 156 12579.60 77.55 54930.35 88888.00 2012-06-04 08:38:27.125 156 12579.58 77.55 54930.38 88888.00 2012-06-04 08:38:27.250 156 12579.58 77.60 54930.40 88888.00 2012-06-04 08:38:27.375 156 12579.67 77.60 54930.38 88888.00 2012-06-04 08:38:27.500 156 12579.67 77.58 54930.40 88888.00 2012-06-04 08:38:27.625 156 12579.67 77.58 54930.40 88888.00 2012-06-04 08:38:27.750 156 12579.70 77.60 54930.43 88888.00 2012-06-04 08:38:27.875 156 12579.75 77.62 54930.45 88888.00 2012-06-04 08:38:28.000 156 12579.73 77.62 54930.45 88888.00 2012-06-04 08:38:28.125 156 12579.77 77.60 54930.43 88888.00 2012-06-04 08:38:28.250 156 12579.77 77.58 54930.43 88888.00 2012-06-04 08:38:28.375 156 12579.83 77.62 54930.45 88888.00 2012-06-04 08:38:28.500 156 12579.85 77.65 54930.47 88888.00 2012-06-04 08:38:28.625 156 12579.83 77.65 54930.47 88888.00 2012-06-04 08:38:28.750 156 12579.90 77.62 54930.47 88888.00 2012-06-04 08:38:28.875 156 12579.88 77.67 54930.47 88888.00 2012-06-04 08:38:29.000 156 12579.85 77.67 54930.47 88888.00 2012-06-04 08:38:29.125 156 12579.83 77.67 54930.50 88888.00 2012-06-04 08:38:29.250 156 12579.77 77.65 54930.53 88888.00 2012-06-04 08:38:29.375 156 12579.83 77.67 54930.53 88888.00 2012-06-04 08:38:29.500 156 12579.90 77.67 54930.53 88888.00 2012-06-04 08:38:29.625 156 12579.95 77.72 54930.57 88888.00 2012-06-04 08:38:29.750 156 12579.95 77.75 54930.57 88888.00 2012-06-04 08:38:29.875 156 12579.98 77.72 54930.55 88888.00 2012-06-04 08:38:30.000 156 12580.02 77.72 54930.60 88888.00 2012-06-04 08:38:30.125 156 12580.05 77.72 54930.60 88888.00 2012-06-04 08:38:30.250 156 12580.08 77.70 54930.60 88888.00 2012-06-04 08:38:30.375 156 12580.02 77.72 54930.57 88888.00 2012-06-04 08:38:30.500 156 12580.00 77.75 54930.60 88888.00 2012-06-04 08:38:30.625 156 12579.98 77.78 54930.60 88888.00 2012-06-04 08:38:30.750 156 12579.98 77.80 54930.62 88888.00 2012-06-04 08:38:30.875 156 12580.00 77.80 54930.65 88888.00 2012-06-04 08:38:31.000 156 12580.08 77.80 54930.68 88888.00 2012-06-04 08:38:31.125 156 12580.12 77.80 54930.65 88888.00 2012-06-04 08:38:31.250 156 12580.12 77.83 54930.65 88888.00 2012-06-04 08:38:31.375 156 12580.12 77.83 54930.62 88888.00 2012-06-04 08:38:31.500 156 12580.12 77.83 54930.62 88888.00 2012-06-04 08:38:31.625 156 12580.20 77.83 54930.65 88888.00 2012-06-04 08:38:31.750 156 12580.20 77.85 54930.68 88888.00 2012-06-04 08:38:31.875 156 12580.15 77.88 54930.72 88888.00 2012-06-04 08:38:32.000 156 12580.17 77.88 54930.70 88888.00 2012-06-04 08:38:32.125 156 12580.15 77.90 54930.72 88888.00 2012-06-04 08:38:32.250 156 12580.10 77.85 54930.75 88888.00 2012-06-04 08:38:32.375 156 12580.15 77.95 54930.75 88888.00 2012-06-04 08:38:32.500 156 12580.15 77.90 54930.72 88888.00 2012-06-04 08:38:32.625 156 12580.20 77.92 54930.75 88888.00 2012-06-04 08:38:32.750 156 12580.33 77.92 54930.78 88888.00 2012-06-04 08:38:32.875 156 12580.38 77.92 54930.75 88888.00 2012-06-04 08:38:33.000 156 12580.33 77.92 54930.75 88888.00 2012-06-04 08:38:33.125 156 12580.27 77.97 54930.80 88888.00 2012-06-04 08:38:33.250 156 12580.27 78.00 54930.82 88888.00 2012-06-04 08:38:33.375 156 12580.25 77.97 54930.85 88888.00 2012-06-04 08:38:33.500 156 12580.23 77.95 54930.82 88888.00 2012-06-04 08:38:33.625 156 12580.27 77.95 54930.80 88888.00 2012-06-04 08:38:33.750 156 12580.35 77.97 54930.82 88888.00 2012-06-04 08:38:33.875 156 12580.33 78.03 54930.85 88888.00 2012-06-04 08:38:34.000 156 12580.33 78.05 54930.85 88888.00 2012-06-04 08:38:34.125 156 12580.40 78.00 54930.82 88888.00 2012-06-04 08:38:34.250 156 12580.42 78.00 54930.85 88888.00 2012-06-04 08:38:34.375 156 12580.45 78.05 54930.82 88888.00 2012-06-04 08:38:34.500 156 12580.48 78.05 54930.88 88888.00 2012-06-04 08:38:34.625 156 12580.50 78.05 54930.88 88888.00 2012-06-04 08:38:34.750 156 12580.48 78.03 54930.90 88888.00 2012-06-04 08:38:34.875 156 12580.52 78.08 54930.93 88888.00 2012-06-04 08:38:35.000 156 12580.58 78.12 54930.90 88888.00 2012-06-04 08:38:35.125 156 12580.50 78.12 54930.93 88888.00 2012-06-04 08:38:35.250 156 12580.50 78.05 54930.90 88888.00 2012-06-04 08:38:35.375 156 12580.62 78.08 54930.97 88888.00 2012-06-04 08:38:35.500 156 12580.65 78.12 54931.03 88888.00 2012-06-04 08:38:35.625 156 12580.65 78.12 54930.97 88888.00 2012-06-04 08:38:35.750 156 12580.60 78.10 54931.00 88888.00 2012-06-04 08:38:35.875 156 12580.62 78.12 54931.00 88888.00 2012-06-04 08:38:36.000 156 12580.58 78.12 54931.00 88888.00 2012-06-04 08:38:36.125 156 12580.55 78.17 54931.03 88888.00 2012-06-04 08:38:36.250 156 12580.52 78.17 54931.07 88888.00 2012-06-04 08:38:36.375 156 12580.60 78.22 54931.05 88888.00 2012-06-04 08:38:36.500 156 12580.62 78.22 54931.07 88888.00 2012-06-04 08:38:36.625 156 12580.62 78.22 54931.05 88888.00 2012-06-04 08:38:36.750 156 12580.67 78.22 54931.03 88888.00 2012-06-04 08:38:36.875 156 12580.65 78.17 54931.00 88888.00 2012-06-04 08:38:37.000 156 12580.73 78.20 54931.03 88888.00 2012-06-04 08:38:37.125 156 12580.77 78.22 54931.05 88888.00 2012-06-04 08:38:37.250 156 12580.83 78.22 54931.07 88888.00 2012-06-04 08:38:37.375 156 12580.83 78.25 54931.10 88888.00 2012-06-04 08:38:37.500 156 12580.77 78.25 54931.10 88888.00 2012-06-04 08:38:37.625 156 12580.77 78.25 54931.12 88888.00 2012-06-04 08:38:37.750 156 12580.80 78.28 54931.07 88888.00 2012-06-04 08:38:37.875 156 12580.77 78.25 54931.10 88888.00 2012-06-04 08:38:38.000 156 12580.70 78.30 54931.12 88888.00 2012-06-04 08:38:38.125 156 12580.73 78.30 54931.18 88888.00 2012-06-04 08:38:38.250 156 12580.75 78.25 54931.18 88888.00 2012-06-04 08:38:38.375 156 12580.85 78.28 54931.15 88888.00 2012-06-04 08:38:38.500 156 12580.83 78.30 54931.12 88888.00 2012-06-04 08:38:38.625 156 12580.85 78.33 54931.15 88888.00 2012-06-04 08:38:38.750 156 12580.92 78.33 54931.15 88888.00 2012-06-04 08:38:38.875 156 12580.98 78.33 54931.18 88888.00 2012-06-04 08:38:39.000 156 12581.00 78.33 54931.20 88888.00 2012-06-04 08:38:39.125 156 12580.90 78.33 54931.20 88888.00 2012-06-04 08:38:39.250 156 12580.83 78.35 54931.20 88888.00 2012-06-04 08:38:39.375 156 12580.85 78.40 54931.20 88888.00 2012-06-04 08:38:39.500 156 12580.88 78.38 54931.25 88888.00 2012-06-04 08:38:39.625 156 12580.85 78.35 54931.25 88888.00 2012-06-04 08:38:39.750 156 12580.90 78.40 54931.25 88888.00 2012-06-04 08:38:39.875 156 12580.92 78.45 54931.28 88888.00 2012-06-04 08:38:40.000 156 12580.95 78.40 54931.22 88888.00 2012-06-04 08:38:40.125 156 12581.05 78.40 54931.25 88888.00 2012-06-04 08:38:40.250 156 12581.00 78.40 54931.28 88888.00 2012-06-04 08:38:40.375 156 12581.08 78.45 54931.32 88888.00 2012-06-04 08:38:40.500 156 12581.05 78.47 54931.35 88888.00 2012-06-04 08:38:40.625 156 12581.12 78.45 54931.38 88888.00 2012-06-04 08:38:40.750 156 12581.12 78.45 54931.38 88888.00 2012-06-04 08:38:40.875 156 12581.12 78.47 54931.35 88888.00 2012-06-04 08:38:41.000 156 12581.08 78.45 54931.40 88888.00 2012-06-04 08:38:41.125 156 12581.05 78.47 54931.43 88888.00 2012-06-04 08:38:41.250 156 12581.05 78.50 54931.45 88888.00 2012-06-04 08:38:41.375 156 12581.10 78.47 54931.40 88888.00 2012-06-04 08:38:41.500 156 12581.05 78.47 54931.43 88888.00 2012-06-04 08:38:41.625 156 12580.95 78.53 54931.45 88888.00 2012-06-04 08:38:41.750 156 12580.98 78.53 54931.43 88888.00 2012-06-04 08:38:41.875 156 12581.00 78.53 54931.43 88888.00 2012-06-04 08:38:42.000 156 12581.02 78.53 54931.45 88888.00 2012-06-04 08:38:42.125 156 12581.02 78.55 54931.50 88888.00 2012-06-04 08:38:42.250 156 12581.05 78.55 54931.53 88888.00 2012-06-04 08:38:42.375 156 12581.10 78.62 54931.50 88888.00 2012-06-04 08:38:42.500 156 12581.12 78.60 54931.47 88888.00 2012-06-04 08:38:42.625 156 12581.05 78.58 54931.45 88888.00 2012-06-04 08:38:42.750 156 12581.05 78.62 54931.47 88888.00 2012-06-04 08:38:42.875 156 12581.10 78.62 54931.47 88888.00 2012-06-04 08:38:43.000 156 12581.10 78.60 54931.47 88888.00 2012-06-04 08:38:43.125 156 12581.12 78.58 54931.45 88888.00 2012-06-04 08:38:43.250 156 12581.10 78.55 54931.47 88888.00 2012-06-04 08:38:43.375 156 12581.15 78.62 54931.50 88888.00 2012-06-04 08:38:43.500 156 12581.17 78.62 54931.53 88888.00 2012-06-04 08:38:43.625 156 12581.17 78.62 54931.53 88888.00 2012-06-04 08:38:43.750 156 12581.17 78.62 54931.55 88888.00 2012-06-04 08:38:43.875 156 12581.25 78.62 54931.53 88888.00 2012-06-04 08:38:44.000 156 12581.27 78.67 54931.55 88888.00 2012-06-04 08:38:44.125 156 12581.25 78.67 54931.60 88888.00 2012-06-04 08:38:44.250 156 12581.12 78.65 54931.60 88888.00 2012-06-04 08:38:44.375 156 12581.20 78.65 54931.60 88888.00 2012-06-04 08:38:44.500 156 12581.25 78.65 54931.57 88888.00 2012-06-04 08:38:44.625 156 12581.27 78.67 54931.62 88888.00 2012-06-04 08:38:44.750 156 12581.33 78.67 54931.62 88888.00 2012-06-04 08:38:44.875 156 12581.35 78.70 54931.62 88888.00 2012-06-04 08:38:45.000 156 12581.38 78.70 54931.62 88888.00 2012-06-04 08:38:45.125 156 12581.35 78.70 54931.62 88888.00 2012-06-04 08:38:45.250 156 12581.27 78.70 54931.65 88888.00 2012-06-04 08:38:45.375 156 12581.30 78.67 54931.65 88888.00 2012-06-04 08:38:45.500 156 12581.33 78.67 54931.65 88888.00 2012-06-04 08:38:45.625 156 12581.38 78.72 54931.65 88888.00 2012-06-04 08:38:45.750 156 12581.38 78.72 54931.68 88888.00 2012-06-04 08:38:45.875 156 12581.40 78.67 54931.70 88888.00 2012-06-04 08:38:46.000 156 12581.38 78.70 54931.70 88888.00 2012-06-04 08:38:46.125 156 12581.35 78.72 54931.72 88888.00 2012-06-04 08:38:46.250 156 12581.35 78.67 54931.72 88888.00 2012-06-04 08:38:46.375 156 12581.38 78.70 54931.75 88888.00 2012-06-04 08:38:46.500 156 12581.38 78.72 54931.75 88888.00 2012-06-04 08:38:46.625 156 12581.40 78.75 54931.78 88888.00 2012-06-04 08:38:46.750 156 12581.40 78.72 54931.80 88888.00 2012-06-04 08:38:46.875 156 12581.45 78.72 54931.82 88888.00 2012-06-04 08:38:47.000 156 12581.50 78.75 54931.78 88888.00 2012-06-04 08:38:47.125 156 12581.48 78.75 54931.80 88888.00 2012-06-04 08:38:47.250 156 12581.45 78.78 54931.88 88888.00 2012-06-04 08:38:47.375 156 12581.48 78.80 54931.88 88888.00 2012-06-04 08:38:47.500 156 12581.42 78.78 54931.90 88888.00 2012-06-04 08:38:47.625 156 12581.45 78.78 54931.90 88888.00 2012-06-04 08:38:47.750 156 12581.45 78.75 54931.90 88888.00 2012-06-04 08:38:47.875 156 12581.48 78.72 54931.88 88888.00 2012-06-04 08:38:48.000 156 12581.48 78.72 54931.88 88888.00 2012-06-04 08:38:48.125 156 12581.50 78.72 54931.90 88888.00 2012-06-04 08:38:48.250 156 12581.48 78.78 54931.93 88888.00 2012-06-04 08:38:48.375 156 12581.52 78.80 54931.90 88888.00 2012-06-04 08:38:48.500 156 12581.50 78.78 54931.90 88888.00 2012-06-04 08:38:48.625 156 12581.55 78.80 54931.93 88888.00 2012-06-04 08:38:48.750 156 12581.58 78.80 54931.90 88888.00 2012-06-04 08:38:48.875 156 12581.62 78.78 54931.88 88888.00 2012-06-04 08:38:49.000 156 12581.60 78.80 54931.90 88888.00 2012-06-04 08:38:49.125 156 12581.58 78.83 54931.95 88888.00 2012-06-04 08:38:49.250 156 12581.48 78.85 54931.95 88888.00 2012-06-04 08:38:49.375 156 12581.42 78.83 54931.93 88888.00 2012-06-04 08:38:49.500 156 12581.42 78.85 54931.93 88888.00 2012-06-04 08:38:49.625 156 12581.48 78.88 54931.97 88888.00 2012-06-04 08:38:49.750 156 12581.50 78.85 54932.00 88888.00 2012-06-04 08:38:49.875 156 12581.60 78.85 54932.00 88888.00 2012-06-04 08:38:50.000 156 12581.65 78.85 54932.00 88888.00 2012-06-04 08:38:50.125 156 12581.73 78.85 54932.00 88888.00 2012-06-04 08:38:50.250 156 12581.65 78.85 54932.03 88888.00 2012-06-04 08:38:50.375 156 12581.65 78.85 54932.03 88888.00 2012-06-04 08:38:50.500 156 12581.67 78.88 54932.03 88888.00 2012-06-04 08:38:50.625 156 12581.70 78.88 54932.05 88888.00 2012-06-04 08:38:50.750 156 12581.67 78.92 54932.05 88888.00 2012-06-04 08:38:50.875 156 12581.67 78.88 54932.05 88888.00 2012-06-04 08:38:51.000 156 12581.65 78.88 54932.05 88888.00 2012-06-04 08:38:51.125 156 12581.65 78.90 54932.07 88888.00 2012-06-04 08:38:51.250 156 12581.65 78.88 54932.10 88888.00 2012-06-04 08:38:51.375 156 12581.62 78.90 54932.10 88888.00 2012-06-04 08:38:51.500 156 12581.60 78.88 54932.07 88888.00 2012-06-04 08:38:51.625 156 12581.60 78.88 54932.10 88888.00 2012-06-04 08:38:51.750 156 12581.60 78.90 54932.12 88888.00 2012-06-04 08:38:51.875 156 12581.60 78.92 54932.15 88888.00 2012-06-04 08:38:52.000 156 12581.60 78.90 54932.12 88888.00 2012-06-04 08:38:52.125 156 12581.70 78.88 54932.12 88888.00 2012-06-04 08:38:52.250 156 12581.70 78.88 54932.12 88888.00 2012-06-04 08:38:52.375 156 12581.70 78.90 54932.15 88888.00 2012-06-04 08:38:52.500 156 12581.75 78.92 54932.18 88888.00 2012-06-04 08:38:52.625 156 12581.77 78.97 54932.20 88888.00 2012-06-04 08:38:52.750 156 12581.70 78.97 54932.18 88888.00 2012-06-04 08:38:52.875 156 12581.75 78.97 54932.22 88888.00 2012-06-04 08:38:53.000 156 12581.80 78.95 54932.22 88888.00 2012-06-04 08:38:53.125 156 12581.80 78.92 54932.22 88888.00 2012-06-04 08:38:53.250 156 12581.80 78.92 54932.25 88888.00 2012-06-04 08:38:53.375 156 12581.83 78.92 54932.28 88888.00 2012-06-04 08:38:53.500 156 12581.83 78.95 54932.28 88888.00 2012-06-04 08:38:53.625 156 12581.85 78.97 54932.28 88888.00 2012-06-04 08:38:53.750 156 12581.85 78.95 54932.28 88888.00 2012-06-04 08:38:53.875 156 12581.83 78.97 54932.30 88888.00 2012-06-04 08:38:54.000 156 12581.88 78.97 54932.32 88888.00 2012-06-04 08:38:54.125 156 12581.88 78.97 54932.35 88888.00 2012-06-04 08:38:54.250 156 12581.88 78.92 54932.32 88888.00 2012-06-04 08:38:54.375 156 12581.98 78.95 54932.35 88888.00 2012-06-04 08:38:54.500 156 12581.95 79.03 54932.35 88888.00 2012-06-04 08:38:54.625 156 12581.95 79.03 54932.32 88888.00 2012-06-04 08:38:54.750 156 12581.88 78.95 54932.30 88888.00 2012-06-04 08:38:54.875 156 12581.90 78.97 54932.30 88888.00 2012-06-04 08:38:55.000 156 12581.95 79.00 54932.32 88888.00 2012-06-04 08:38:55.125 156 12581.92 79.03 54932.38 88888.00 2012-06-04 08:38:55.250 156 12581.88 79.00 54932.38 88888.00 2012-06-04 08:38:55.375 156 12581.85 79.00 54932.32 88888.00 2012-06-04 08:38:55.500 156 12581.83 78.97 54932.35 88888.00 2012-06-04 08:38:55.625 156 12581.90 79.03 54932.43 88888.00 2012-06-04 08:38:55.750 156 12581.90 79.05 54932.43 88888.00 2012-06-04 08:38:55.875 156 12581.88 79.03 54932.40 88888.00 2012-06-04 08:38:56.000 156 12581.90 79.05 54932.40 88888.00 2012-06-04 08:38:56.125 156 12581.90 79.08 54932.43 88888.00 2012-06-04 08:38:56.250 156 12581.88 79.05 54932.43 88888.00 2012-06-04 08:38:56.375 156 12581.90 79.05 54932.40 88888.00 2012-06-04 08:38:56.500 156 12581.88 79.05 54932.43 88888.00 2012-06-04 08:38:56.625 156 12581.90 79.10 54932.47 88888.00 2012-06-04 08:38:56.750 156 12581.95 79.10 54932.47 88888.00 2012-06-04 08:38:56.875 156 12582.00 79.05 54932.47 88888.00 2012-06-04 08:38:57.000 156 12582.00 79.00 54932.47 88888.00 2012-06-04 08:38:57.125 156 12582.00 79.05 54932.47 88888.00 2012-06-04 08:38:57.250 156 12582.05 79.05 54932.47 88888.00 2012-06-04 08:38:57.375 156 12582.12 79.10 54932.50 88888.00 2012-06-04 08:38:57.500 156 12582.05 79.10 54932.53 88888.00 2012-06-04 08:38:57.625 156 12582.05 79.12 54932.50 88888.00 2012-06-04 08:38:57.750 156 12582.12 79.08 54932.50 88888.00 2012-06-04 08:38:57.875 156 12582.10 79.08 54932.55 88888.00 2012-06-04 08:38:58.000 156 12582.15 79.08 54932.57 88888.00 2012-06-04 08:38:58.125 156 12582.17 79.08 54932.57 88888.00 2012-06-04 08:38:58.250 156 12582.17 79.05 54932.57 88888.00 2012-06-04 08:38:58.375 156 12582.23 79.05 54932.55 88888.00 2012-06-04 08:38:58.500 156 12582.12 79.05 54932.57 88888.00 2012-06-04 08:38:58.625 156 12582.15 79.05 54932.60 88888.00 2012-06-04 08:38:58.750 156 12582.10 79.05 54932.65 88888.00 2012-06-04 08:38:58.875 156 12582.02 79.05 54932.68 88888.00 2012-06-04 08:38:59.000 156 12582.05 79.05 54932.65 88888.00 2012-06-04 08:38:59.125 156 12582.15 79.08 54932.65 88888.00 2012-06-04 08:38:59.250 156 12582.12 79.05 54932.68 88888.00 2012-06-04 08:38:59.375 156 12582.05 79.05 54932.62 88888.00 2012-06-04 08:38:59.500 156 12582.02 79.05 54932.65 88888.00 2012-06-04 08:38:59.625 156 12582.08 79.08 54932.68 88888.00 2012-06-04 08:38:59.750 156 12582.05 79.08 54932.70 88888.00 2012-06-04 08:38:59.875 156 12582.05 79.08 54932.68 88888.00 2012-06-04 08:39:00.000 156 12582.05 79.08 54932.68 88888.00 2012-06-04 08:39:00.125 156 12582.05 79.05 54932.70 88888.00 2012-06-04 08:39:00.250 156 12582.00 79.05 54932.70 88888.00 2012-06-04 08:39:00.375 156 12581.98 79.00 54932.70 88888.00 2012-06-04 08:39:00.500 156 12582.00 79.03 54932.70 88888.00 2012-06-04 08:39:00.625 156 12581.95 79.08 54932.75 88888.00 2012-06-04 08:39:00.750 156 12581.95 79.08 54932.75 88888.00 2012-06-04 08:39:00.875 156 12582.00 79.08 54932.75 88888.00 2012-06-04 08:39:01.000 156 12582.00 79.08 54932.78 88888.00 2012-06-04 08:39:01.125 156 12582.00 79.05 54932.78 88888.00 2012-06-04 08:39:01.250 156 12581.98 79.08 54932.80 88888.00 2012-06-04 08:39:01.375 156 12582.00 79.08 54932.78 88888.00 2012-06-04 08:39:01.500 156 12582.05 79.08 54932.80 88888.00 2012-06-04 08:39:01.625 156 12582.00 79.08 54932.80 88888.00 2012-06-04 08:39:01.750 156 12581.95 79.08 54932.80 88888.00 2012-06-04 08:39:01.875 156 12581.92 79.05 54932.82 88888.00 2012-06-04 08:39:02.000 156 12581.95 79.03 54932.82 88888.00 2012-06-04 08:39:02.125 156 12581.98 79.03 54932.88 88888.00 2012-06-04 08:39:02.250 156 12581.98 79.00 54932.88 88888.00 2012-06-04 08:39:02.375 156 12582.08 79.03 54932.88 88888.00 2012-06-04 08:39:02.500 156 12582.05 79.03 54932.85 88888.00 2012-06-04 08:39:02.625 156 12581.98 79.00 54932.82 88888.00 2012-06-04 08:39:02.750 156 12581.95 79.00 54932.85 88888.00 2012-06-04 08:39:02.875 156 12582.02 79.03 54932.85 88888.00 2012-06-04 08:39:03.000 156 12582.08 79.05 54932.85 88888.00 2012-06-04 08:39:03.125 156 12582.10 79.08 54932.88 88888.00 2012-06-04 08:39:03.250 156 12582.05 79.03 54932.85 88888.00 2012-06-04 08:39:03.375 156 12582.02 79.03 54932.85 88888.00 2012-06-04 08:39:03.500 156 12582.02 79.00 54932.85 88888.00 2012-06-04 08:39:03.625 156 12582.02 79.00 54932.93 88888.00 2012-06-04 08:39:03.750 156 12582.05 79.03 54932.93 88888.00 2012-06-04 08:39:03.875 156 12582.08 79.03 54932.93 88888.00 2012-06-04 08:39:04.000 156 12582.05 79.00 54932.93 88888.00 2012-06-04 08:39:04.125 156 12582.00 79.00 54932.95 88888.00 2012-06-04 08:39:04.250 156 12582.00 79.00 54932.97 88888.00 2012-06-04 08:39:04.375 156 12582.00 79.00 54932.97 88888.00 2012-06-04 08:39:04.500 156 12582.00 78.97 54932.97 88888.00 2012-06-04 08:39:04.625 156 12581.98 78.97 54933.03 88888.00 2012-06-04 08:39:04.750 156 12581.98 78.97 54933.05 88888.00 2012-06-04 08:39:04.875 156 12581.95 78.97 54933.03 88888.00 2012-06-04 08:39:05.000 156 12581.92 78.97 54933.05 88888.00 2012-06-04 08:39:05.125 156 12581.95 79.00 54933.05 88888.00 2012-06-04 08:39:05.250 156 12581.98 79.00 54933.07 88888.00 2012-06-04 08:39:05.375 156 12582.00 79.03 54933.10 88888.00 2012-06-04 08:39:05.500 156 12582.00 79.00 54933.10 88888.00 2012-06-04 08:39:05.625 156 12582.00 78.97 54933.10 88888.00 2012-06-04 08:39:05.750 156 12581.95 78.92 54933.12 88888.00 2012-06-04 08:39:05.875 156 12581.95 78.92 54933.15 88888.00 2012-06-04 08:39:06.000 156 12581.95 78.92 54933.10 88888.00 2012-06-04 08:39:06.125 156 12582.02 78.95 54933.12 88888.00 2012-06-04 08:39:06.250 156 12581.98 78.95 54933.12 88888.00 2012-06-04 08:39:06.375 156 12581.95 78.92 54933.12 88888.00 2012-06-04 08:39:06.500 156 12581.90 78.92 54933.15 88888.00 2012-06-04 08:39:06.625 156 12581.80 78.92 54933.18 88888.00 2012-06-04 08:39:06.750 156 12581.77 78.92 54933.12 88888.00 2012-06-04 08:39:06.875 156 12581.85 78.92 54933.12 88888.00 2012-06-04 08:39:07.000 156 12581.90 78.92 54933.15 88888.00 2012-06-04 08:39:07.125 156 12581.90 78.92 54933.15 88888.00 2012-06-04 08:39:07.250 156 12581.90 78.90 54933.18 88888.00 2012-06-04 08:39:07.375 156 12581.90 78.90 54933.15 88888.00 2012-06-04 08:39:07.500 156 12581.90 78.90 54933.20 88888.00 2012-06-04 08:39:07.625 156 12581.92 78.92 54933.22 88888.00 2012-06-04 08:39:07.750 156 12581.90 78.92 54933.20 88888.00 2012-06-04 08:39:07.875 156 12581.85 78.92 54933.20 88888.00 2012-06-04 08:39:08.000 156 12581.83 78.88 54933.20 88888.00 2012-06-04 08:39:08.125 156 12581.77 78.85 54933.25 88888.00 2012-06-04 08:39:08.250 156 12581.75 78.85 54933.25 88888.00 2012-06-04 08:39:08.375 156 12581.77 78.88 54933.22 88888.00 2012-06-04 08:39:08.500 156 12581.80 78.85 54933.25 88888.00 2012-06-04 08:39:08.625 156 12581.83 78.85 54933.28 88888.00 2012-06-04 08:39:08.750 156 12581.75 78.88 54933.28 88888.00 2012-06-04 08:39:08.875 156 12581.70 78.85 54933.30 88888.00 2012-06-04 08:39:09.000 156 12581.67 78.85 54933.28 88888.00 2012-06-04 08:39:09.125 156 12581.65 78.83 54933.25 88888.00 2012-06-04 08:39:09.250 156 12581.60 78.80 54933.28 88888.00 2012-06-04 08:39:09.375 156 12581.60 78.83 54933.32 88888.00 2012-06-04 08:39:09.500 156 12581.62 78.83 54933.32 88888.00 2012-06-04 08:39:09.625 156 12581.67 78.83 54933.30 88888.00 2012-06-04 08:39:09.750 156 12581.70 78.80 54933.32 88888.00 2012-06-04 08:39:09.875 156 12581.75 78.83 54933.35 88888.00 2012-06-04 08:39:10.000 156 12581.75 78.80 54933.32 88888.00 2012-06-04 08:39:10.125 156 12581.73 78.83 54933.35 88888.00 2012-06-04 08:39:10.250 156 12581.60 78.80 54933.38 88888.00 2012-06-04 08:39:10.375 156 12581.65 78.80 54933.38 88888.00 2012-06-04 08:39:10.500 156 12581.62 78.78 54933.40 88888.00 2012-06-04 08:39:10.625 156 12581.62 78.78 54933.40 88888.00 2012-06-04 08:39:10.750 156 12581.62 78.75 54933.43 88888.00 2012-06-04 08:39:10.875 156 12581.60 78.72 54933.43 88888.00 2012-06-04 08:39:11.000 156 12581.58 78.72 54933.40 88888.00 2012-06-04 08:39:11.125 156 12581.60 78.78 54933.45 88888.00 2012-06-04 08:39:11.250 156 12581.60 78.75 54933.45 88888.00 2012-06-04 08:39:11.375 156 12581.60 78.78 54933.45 88888.00 2012-06-04 08:39:11.500 156 12581.60 78.78 54933.45 88888.00 2012-06-04 08:39:11.625 156 12581.58 78.78 54933.45 88888.00 2012-06-04 08:39:11.750 156 12581.58 78.75 54933.47 88888.00 2012-06-04 08:39:11.875 156 12581.60 78.75 54933.50 88888.00 2012-06-04 08:39:12.000 156 12581.58 78.70 54933.50 88888.00 2012-06-04 08:39:12.125 156 12581.52 78.70 54933.47 88888.00 2012-06-04 08:39:12.250 156 12581.50 78.67 54933.50 88888.00 2012-06-04 08:39:12.375 156 12581.58 78.70 54933.50 88888.00 2012-06-04 08:39:12.500 156 12581.52 78.67 54933.50 88888.00 2012-06-04 08:39:12.625 156 12581.55 78.65 54933.50 88888.00 2012-06-04 08:39:12.750 156 12581.58 78.67 54933.50 88888.00 2012-06-04 08:39:12.875 156 12581.58 78.67 54933.53 88888.00 2012-06-04 08:39:13.000 156 12581.55 78.67 54933.50 88888.00 2012-06-04 08:39:13.125 156 12581.58 78.65 54933.50 88888.00 2012-06-04 08:39:13.250 156 12581.58 78.65 54933.50 88888.00 2012-06-04 08:39:13.375 156 12581.58 78.67 54933.53 88888.00 2012-06-04 08:39:13.500 156 12581.55 78.65 54933.53 88888.00 2012-06-04 08:39:13.625 156 12581.52 78.60 54933.53 88888.00 2012-06-04 08:39:13.750 156 12581.52 78.62 54933.53 88888.00 2012-06-04 08:39:13.875 156 12581.50 78.62 54933.55 88888.00 2012-06-04 08:39:14.000 156 12581.50 78.60 54933.55 88888.00 2012-06-04 08:39:14.125 156 12581.55 78.58 54933.55 88888.00 2012-06-04 08:39:14.250 156 12581.52 78.55 54933.53 88888.00 2012-06-04 08:39:14.375 156 12581.55 78.53 54933.53 88888.00 2012-06-04 08:39:14.500 156 12581.52 78.58 54933.53 88888.00 2012-06-04 08:39:14.625 156 12581.50 78.58 54933.55 88888.00 2012-06-04 08:39:14.750 156 12581.55 78.58 54933.55 88888.00 2012-06-04 08:39:14.875 156 12581.52 78.58 54933.55 88888.00 2012-06-04 08:39:15.000 156 12581.50 78.55 54933.55 88888.00 2012-06-04 08:39:15.125 156 12581.48 78.55 54933.57 88888.00 2012-06-04 08:39:15.250 156 12581.45 78.53 54933.57 88888.00 2012-06-04 08:39:15.375 156 12581.45 78.53 54933.60 88888.00 2012-06-04 08:39:15.500 156 12581.48 78.50 54933.57 88888.00 2012-06-04 08:39:15.625 156 12581.45 78.50 54933.60 88888.00 2012-06-04 08:39:15.750 156 12581.38 78.53 54933.62 88888.00 2012-06-04 08:39:15.875 156 12581.38 78.53 54933.57 88888.00 2012-06-04 08:39:16.000 156 12581.42 78.47 54933.57 88888.00 2012-06-04 08:39:16.125 156 12581.42 78.45 54933.60 88888.00 2012-06-04 08:39:16.250 156 12581.33 78.45 54933.60 88888.00 2012-06-04 08:39:16.375 156 12581.40 78.50 54933.65 88888.00 2012-06-04 08:39:16.500 156 12581.40 78.47 54933.65 88888.00 2012-06-04 08:39:16.625 156 12581.40 78.45 54933.65 88888.00 2012-06-04 08:39:16.750 156 12581.42 78.47 54933.70 88888.00 2012-06-04 08:39:16.875 156 12581.48 78.42 54933.68 88888.00 2012-06-04 08:39:17.000 156 12581.55 78.40 54933.68 88888.00 2012-06-04 08:39:17.125 156 12581.52 78.42 54933.68 88888.00 2012-06-04 08:39:17.250 156 12581.48 78.42 54933.75 88888.00 2012-06-04 08:39:17.375 156 12581.52 78.42 54933.75 88888.00 2012-06-04 08:39:17.500 156 12581.55 78.45 54933.72 88888.00 2012-06-04 08:39:17.625 156 12581.52 78.40 54933.72 88888.00 2012-06-04 08:39:17.750 156 12581.48 78.38 54933.75 88888.00 2012-06-04 08:39:17.875 156 12581.40 78.40 54933.72 88888.00 2012-06-04 08:39:18.000 156 12581.45 78.40 54933.72 88888.00 2012-06-04 08:39:18.125 156 12581.38 78.38 54933.75 88888.00 2012-06-04 08:39:18.250 156 12581.30 78.38 54933.80 88888.00 2012-06-04 08:39:18.375 156 12581.35 78.40 54933.80 88888.00 2012-06-04 08:39:18.500 156 12581.38 78.40 54933.78 88888.00 2012-06-04 08:39:18.625 156 12581.33 78.38 54933.75 88888.00 2012-06-04 08:39:18.750 156 12581.30 78.38 54933.75 88888.00 2012-06-04 08:39:18.875 156 12581.33 78.35 54933.72 88888.00 2012-06-04 08:39:19.000 156 12581.33 78.35 54933.72 88888.00 2012-06-04 08:39:19.125 156 12581.35 78.35 54933.78 88888.00 2012-06-04 08:39:19.250 156 12581.33 78.35 54933.78 88888.00 2012-06-04 08:39:19.375 156 12581.33 78.35 54933.78 88888.00 2012-06-04 08:39:19.500 156 12581.30 78.33 54933.75 88888.00 2012-06-04 08:39:19.625 156 12581.30 78.30 54933.75 88888.00 2012-06-04 08:39:19.750 156 12581.25 78.33 54933.75 88888.00 2012-06-04 08:39:19.875 156 12581.25 78.35 54933.78 88888.00 2012-06-04 08:39:20.000 156 12581.27 78.38 54933.78 88888.00 2012-06-04 08:39:20.125 156 12581.27 78.38 54933.82 88888.00 2012-06-04 08:39:20.250 156 12581.27 78.35 54933.82 88888.00 2012-06-04 08:39:20.375 156 12581.30 78.35 54933.82 88888.00 2012-06-04 08:39:20.500 156 12581.27 78.38 54933.82 88888.00 2012-06-04 08:39:20.625 156 12581.25 78.35 54933.80 88888.00 2012-06-04 08:39:20.750 156 12581.17 78.25 54933.80 88888.00 2012-06-04 08:39:20.875 156 12581.17 78.25 54933.80 88888.00 2012-06-04 08:39:21.000 156 12581.17 78.25 54933.80 88888.00 2012-06-04 08:39:21.125 156 12581.15 78.28 54933.80 88888.00 2012-06-04 08:39:21.250 156 12581.12 78.22 54933.82 88888.00 2012-06-04 08:39:21.375 156 12581.20 78.28 54933.80 88888.00 2012-06-04 08:39:21.500 156 12581.23 78.30 54933.80 88888.00 2012-06-04 08:39:21.625 156 12581.23 78.28 54933.80 88888.00 2012-06-04 08:39:21.750 156 12581.17 78.28 54933.80 88888.00 2012-06-04 08:39:21.875 156 12581.17 78.22 54933.82 88888.00 2012-06-04 08:39:22.000 156 12581.10 78.20 54933.82 88888.00 2012-06-04 08:39:22.125 156 12581.08 78.20 54933.85 88888.00 2012-06-04 08:39:22.250 156 12581.12 78.25 54933.88 88888.00 2012-06-04 08:39:22.375 156 12581.20 78.25 54933.85 88888.00 2012-06-04 08:39:22.500 156 12581.20 78.22 54933.88 88888.00 2012-06-04 08:39:22.625 156 12581.23 78.20 54933.93 88888.00 2012-06-04 08:39:22.750 156 12581.25 78.22 54933.93 88888.00 2012-06-04 08:39:22.875 156 12581.20 78.20 54933.90 88888.00 2012-06-04 08:39:23.000 156 12581.12 78.17 54933.93 88888.00 2012-06-04 08:39:23.125 156 12581.12 78.15 54933.97 88888.00 2012-06-04 08:39:23.250 156 12581.15 78.17 54934.00 88888.00 2012-06-04 08:39:23.375 156 12581.12 78.17 54933.95 88888.00 2012-06-04 08:39:23.500 156 12581.05 78.15 54933.95 88888.00 2012-06-04 08:39:23.625 156 12581.02 78.12 54933.97 88888.00 2012-06-04 08:39:23.750 156 12581.02 78.17 54933.97 88888.00 2012-06-04 08:39:23.875 156 12581.00 78.20 54934.00 88888.00 2012-06-04 08:39:24.000 156 12580.95 78.17 54933.95 88888.00 2012-06-04 08:39:24.125 156 12580.95 78.17 54933.97 88888.00 2012-06-04 08:39:24.250 156 12580.95 78.17 54934.00 88888.00 2012-06-04 08:39:24.375 156 12581.02 78.17 54933.95 88888.00 2012-06-04 08:39:24.500 156 12581.02 78.12 54933.95 88888.00 2012-06-04 08:39:24.625 156 12580.95 78.12 54933.90 88888.00 2012-06-04 08:39:24.750 156 12580.95 78.15 54933.90 88888.00 2012-06-04 08:39:24.875 156 12580.98 78.12 54933.97 88888.00 2012-06-04 08:39:25.000 156 12580.92 78.10 54933.95 88888.00 2012-06-04 08:39:25.125 156 12580.92 78.08 54933.97 88888.00 2012-06-04 08:39:25.250 156 12580.90 78.08 54933.97 88888.00 2012-06-04 08:39:25.375 156 12580.90 78.12 54934.00 88888.00 2012-06-04 08:39:25.500 156 12580.88 78.12 54934.00 88888.00 2012-06-04 08:39:25.625 156 12580.88 78.10 54933.97 88888.00 2012-06-04 08:39:25.750 156 12580.90 78.08 54933.95 88888.00 2012-06-04 08:39:25.875 156 12580.90 78.10 54933.97 88888.00 2012-06-04 08:39:26.000 156 12580.90 78.10 54934.00 88888.00 2012-06-04 08:39:26.125 156 12580.85 78.08 54933.97 88888.00 2012-06-04 08:39:26.250 156 12580.83 78.05 54934.00 88888.00 2012-06-04 08:39:26.375 156 12580.88 78.10 54933.97 88888.00 2012-06-04 08:39:26.500 156 12580.90 78.03 54933.97 88888.00 2012-06-04 08:39:26.625 156 12580.95 78.05 54934.00 88888.00 2012-06-04 08:39:26.750 156 12580.98 78.10 54934.00 88888.00 2012-06-04 08:39:26.875 156 12581.00 78.05 54934.00 88888.00 2012-06-04 08:39:27.000 156 12580.95 78.05 54933.97 88888.00 2012-06-04 08:39:27.125 156 12580.88 78.03 54934.00 88888.00 2012-06-04 08:39:27.250 156 12580.83 78.05 54934.00 88888.00 2012-06-04 08:39:27.375 156 12580.83 78.08 54934.05 88888.00 2012-06-04 08:39:27.500 156 12580.85 78.08 54934.00 88888.00 2012-06-04 08:39:27.625 156 12580.88 78.05 54934.03 88888.00 2012-06-04 08:39:27.750 156 12580.80 78.03 54934.00 88888.00 2012-06-04 08:39:27.875 156 12580.77 78.00 54934.00 88888.00 2012-06-04 08:39:28.000 156 12580.85 77.97 54933.97 88888.00 2012-06-04 08:39:28.125 156 12580.90 78.00 54934.03 88888.00 2012-06-04 08:39:28.250 156 12580.90 77.95 54934.05 88888.00 2012-06-04 08:39:28.375 156 12580.88 78.00 54934.05 88888.00 2012-06-04 08:39:28.500 156 12580.83 78.05 54934.05 88888.00 2012-06-04 08:39:28.625 156 12580.83 78.08 54934.10 88888.00 2012-06-04 08:39:28.750 156 12580.80 78.03 54934.05 88888.00 2012-06-04 08:39:28.875 156 12580.75 78.03 54934.05 88888.00 2012-06-04 08:39:29.000 156 12580.77 78.05 54934.07 88888.00 2012-06-04 08:39:29.125 156 12580.80 78.03 54934.12 88888.00 2012-06-04 08:39:29.250 156 12580.77 78.00 54934.12 88888.00 2012-06-04 08:39:29.375 156 12580.80 78.00 54934.12 88888.00 2012-06-04 08:39:29.500 156 12580.83 78.03 54934.10 88888.00 2012-06-04 08:39:29.625 156 12580.80 78.03 54934.12 88888.00 2012-06-04 08:39:29.750 156 12580.80 78.03 54934.15 88888.00 2012-06-04 08:39:29.875 156 12580.80 78.03 54934.18 88888.00 2012-06-04 08:39:30.000 156 12580.77 78.00 54934.18 88888.00 2012-06-04 08:39:30.125 156 12580.70 78.00 54934.20 88888.00 2012-06-04 08:39:30.250 156 12580.73 77.97 54934.18 88888.00 2012-06-04 08:39:30.375 156 12580.75 77.97 54934.18 88888.00 2012-06-04 08:39:30.500 156 12580.70 77.97 54934.15 88888.00 2012-06-04 08:39:30.625 156 12580.73 78.00 54934.15 88888.00 2012-06-04 08:39:30.750 156 12580.73 77.97 54934.10 88888.00 2012-06-04 08:39:30.875 156 12580.73 77.97 54934.10 88888.00 2012-06-04 08:39:31.000 156 12580.73 77.97 54934.07 88888.00 2012-06-04 08:39:31.125 156 12580.70 77.97 54934.12 88888.00 2012-06-04 08:39:31.250 156 12580.67 78.00 54934.12 88888.00 2012-06-04 08:39:31.375 156 12580.75 77.97 54934.12 88888.00 2012-06-04 08:39:31.500 156 12580.70 77.97 54934.12 88888.00 2012-06-04 08:39:31.625 156 12580.73 78.00 54934.15 88888.00 2012-06-04 08:39:31.750 156 12580.80 78.00 54934.15 88888.00 2012-06-04 08:39:31.875 156 12580.88 78.00 54934.15 88888.00 2012-06-04 08:39:32.000 156 12580.88 78.00 54934.15 88888.00 2012-06-04 08:39:32.125 156 12580.85 78.00 54934.18 88888.00 2012-06-04 08:39:32.250 156 12580.83 77.95 54934.15 88888.00 2012-06-04 08:39:32.375 156 12580.83 78.00 54934.15 88888.00 2012-06-04 08:39:32.500 156 12580.83 78.03 54934.15 88888.00 2012-06-04 08:39:32.625 156 12580.77 78.00 54934.18 88888.00 2012-06-04 08:39:32.750 156 12580.77 78.03 54934.18 88888.00 2012-06-04 08:39:32.875 156 12580.83 78.03 54934.18 88888.00 2012-06-04 08:39:33.000 156 12580.80 78.00 54934.18 88888.00 2012-06-04 08:39:33.125 156 12580.75 77.97 54934.18 88888.00 2012-06-04 08:39:33.250 156 12580.77 78.00 54934.15 88888.00 2012-06-04 08:39:33.375 156 12580.77 78.00 54934.15 88888.00 2012-06-04 08:39:33.500 156 12580.77 78.00 54934.18 88888.00 2012-06-04 08:39:33.625 156 12580.77 78.00 54934.18 88888.00 2012-06-04 08:39:33.750 156 12580.77 77.97 54934.18 88888.00 2012-06-04 08:39:33.875 156 12580.85 78.00 54934.18 88888.00 2012-06-04 08:39:34.000 156 12580.92 78.03 54934.20 88888.00 2012-06-04 08:39:34.125 156 12580.92 78.00 54934.20 88888.00 2012-06-04 08:39:34.250 156 12580.85 77.95 54934.20 88888.00 2012-06-04 08:39:34.375 156 12580.85 77.97 54934.18 88888.00 2012-06-04 08:39:34.500 156 12580.88 77.97 54934.20 88888.00 2012-06-04 08:39:34.625 156 12580.83 78.00 54934.20 88888.00 2012-06-04 08:39:34.750 156 12580.80 77.97 54934.25 88888.00 2012-06-04 08:39:34.875 156 12580.77 77.95 54934.25 88888.00 2012-06-04 08:39:35.000 156 12580.80 77.97 54934.22 88888.00 2012-06-04 08:39:35.125 156 12580.80 77.95 54934.25 88888.00 2012-06-04 08:39:35.250 156 12580.77 77.92 54934.22 88888.00 2012-06-04 08:39:35.375 156 12580.80 77.97 54934.28 88888.00 2012-06-04 08:39:35.500 156 12580.80 77.97 54934.28 88888.00 2012-06-04 08:39:35.625 156 12580.77 77.92 54934.25 88888.00 2012-06-04 08:39:35.750 156 12580.75 77.92 54934.28 88888.00 2012-06-04 08:39:35.875 156 12580.77 77.95 54934.28 88888.00 2012-06-04 08:39:36.000 156 12580.77 77.92 54934.25 88888.00 2012-06-04 08:39:36.125 156 12580.80 77.97 54934.28 88888.00 2012-06-04 08:39:36.250 156 12580.83 77.97 54934.30 88888.00 2012-06-04 08:39:36.375 156 12580.80 78.03 54934.30 88888.00 2012-06-04 08:39:36.500 156 12580.73 78.00 54934.25 88888.00 2012-06-04 08:39:36.625 156 12580.75 77.97 54934.25 88888.00 2012-06-04 08:39:36.750 156 12580.85 77.97 54934.28 88888.00 2012-06-04 08:39:36.875 156 12580.83 77.95 54934.28 88888.00 2012-06-04 08:39:37.000 156 12580.75 77.95 54934.22 88888.00 2012-06-04 08:39:37.125 156 12580.75 77.92 54934.25 88888.00 2012-06-04 08:39:37.250 156 12580.75 77.97 54934.25 88888.00 2012-06-04 08:39:37.375 156 12580.75 77.95 54934.25 88888.00 2012-06-04 08:39:37.500 156 12580.77 77.92 54934.25 88888.00 2012-06-04 08:39:37.625 156 12580.80 77.97 54934.28 88888.00 2012-06-04 08:39:37.750 156 12580.77 77.97 54934.25 88888.00 2012-06-04 08:39:37.875 156 12580.73 77.97 54934.22 88888.00 2012-06-04 08:39:38.000 156 12580.73 77.95 54934.25 88888.00 2012-06-04 08:39:38.125 156 12580.65 77.88 54934.25 88888.00 2012-06-04 08:39:38.250 156 12580.73 77.90 54934.25 88888.00 2012-06-04 08:39:38.375 156 12580.77 77.92 54934.28 88888.00 2012-06-04 08:39:38.500 156 12580.75 77.92 54934.28 88888.00 2012-06-04 08:39:38.625 156 12580.75 77.92 54934.28 88888.00 2012-06-04 08:39:38.750 156 12580.75 77.90 54934.28 88888.00 2012-06-04 08:39:38.875 156 12580.75 77.92 54934.22 88888.00 2012-06-04 08:39:39.000 156 12580.83 77.95 54934.25 88888.00 2012-06-04 08:39:39.125 156 12580.83 77.92 54934.28 88888.00 2012-06-04 08:39:39.250 156 12580.77 77.90 54934.30 88888.00 2012-06-04 08:39:39.375 156 12580.77 77.92 54934.30 88888.00 2012-06-04 08:39:39.500 156 12580.75 77.90 54934.32 88888.00 2012-06-04 08:39:39.625 156 12580.77 77.92 54934.28 88888.00 2012-06-04 08:39:39.750 156 12580.73 77.85 54934.28 88888.00 2012-06-04 08:39:39.875 156 12580.67 77.88 54934.30 88888.00 2012-06-04 08:39:40.000 156 12580.73 77.90 54934.30 88888.00 2012-06-04 08:39:40.125 156 12580.75 77.95 54934.32 88888.00 2012-06-04 08:39:40.250 156 12580.62 77.92 54934.30 88888.00 2012-06-04 08:39:40.375 156 12580.60 77.92 54934.32 88888.00 2012-06-04 08:39:40.500 156 12580.62 77.92 54934.35 88888.00 2012-06-04 08:39:40.625 156 12580.60 77.92 54934.35 88888.00 2012-06-04 08:39:40.750 156 12580.62 77.95 54934.38 88888.00 2012-06-04 08:39:40.875 156 12580.65 77.92 54934.40 88888.00 2012-06-04 08:39:41.000 156 12580.70 77.95 54934.40 88888.00 2012-06-04 08:39:41.125 156 12580.73 77.95 54934.43 88888.00 2012-06-04 08:39:41.250 156 12580.70 77.90 54934.40 88888.00 2012-06-04 08:39:41.375 156 12580.73 77.88 54934.38 88888.00 2012-06-04 08:39:41.500 156 12580.67 77.88 54934.38 88888.00 2012-06-04 08:39:41.625 156 12580.65 77.90 54934.40 88888.00 2012-06-04 08:39:41.750 156 12580.70 77.95 54934.40 88888.00 2012-06-04 08:39:41.875 156 12580.67 77.95 54934.40 88888.00 2012-06-04 08:39:42.000 156 12580.65 77.90 54934.38 88888.00 2012-06-04 08:39:42.125 156 12580.65 77.88 54934.40 88888.00 2012-06-04 08:39:42.250 156 12580.65 77.88 54934.43 88888.00 2012-06-04 08:39:42.375 156 12580.75 77.92 54934.43 88888.00 2012-06-04 08:39:42.500 156 12580.77 77.97 54934.43 88888.00 2012-06-04 08:39:42.625 156 12580.75 77.95 54934.40 88888.00 2012-06-04 08:39:42.750 156 12580.73 77.95 54934.40 88888.00 2012-06-04 08:39:42.875 156 12580.65 77.90 54934.40 88888.00 2012-06-04 08:39:43.000 156 12580.65 77.92 54934.40 88888.00 2012-06-04 08:39:43.125 156 12580.65 77.90 54934.40 88888.00 2012-06-04 08:39:43.250 156 12580.62 77.90 54934.40 88888.00 2012-06-04 08:39:43.375 156 12580.65 77.92 54934.40 88888.00 2012-06-04 08:39:43.500 156 12580.60 77.90 54934.43 88888.00 2012-06-04 08:39:43.625 156 12580.62 77.90 54934.40 88888.00 2012-06-04 08:39:43.750 156 12580.70 77.92 54934.43 88888.00 2012-06-04 08:39:43.875 156 12580.77 77.92 54934.40 88888.00 2012-06-04 08:39:44.000 156 12580.77 77.95 54934.40 88888.00 2012-06-04 08:39:44.125 156 12580.75 77.95 54934.40 88888.00 2012-06-04 08:39:44.250 156 12580.73 77.92 54934.40 88888.00 2012-06-04 08:39:44.375 156 12580.77 77.95 54934.40 88888.00 2012-06-04 08:39:44.500 156 12580.70 77.95 54934.40 88888.00 2012-06-04 08:39:44.625 156 12580.65 77.90 54934.43 88888.00 2012-06-04 08:39:44.750 156 12580.67 77.85 54934.43 88888.00 2012-06-04 08:39:44.875 156 12580.73 77.85 54934.43 88888.00 2012-06-04 08:39:45.000 156 12580.73 77.88 54934.43 88888.00 2012-06-04 08:39:45.125 156 12580.75 77.90 54934.45 88888.00 2012-06-04 08:39:45.250 156 12580.75 77.90 54934.47 88888.00 2012-06-04 08:39:45.375 156 12580.75 77.92 54934.45 88888.00 2012-06-04 08:39:45.500 156 12580.73 77.92 54934.45 88888.00 2012-06-04 08:39:45.625 156 12580.73 77.95 54934.43 88888.00 2012-06-04 08:39:45.750 156 12580.65 77.92 54934.43 88888.00 2012-06-04 08:39:45.875 156 12580.60 77.92 54934.45 88888.00 2012-06-04 08:39:46.000 156 12580.65 77.92 54934.45 88888.00 2012-06-04 08:39:46.125 156 12580.65 77.95 54934.43 88888.00 2012-06-04 08:39:46.250 156 12580.62 77.95 54934.45 88888.00 2012-06-04 08:39:46.375 156 12580.60 77.92 54934.47 88888.00 2012-06-04 08:39:46.500 156 12580.60 77.92 54934.50 88888.00 2012-06-04 08:39:46.625 156 12580.67 77.88 54934.47 88888.00 2012-06-04 08:39:46.750 156 12580.73 77.88 54934.47 88888.00 2012-06-04 08:39:46.875 156 12580.73 77.90 54934.53 88888.00 2012-06-04 08:39:47.000 156 12580.62 77.95 54934.53 88888.00 2012-06-04 08:39:47.125 156 12580.62 77.92 54934.53 88888.00 2012-06-04 08:39:47.250 156 12580.62 77.92 54934.50 88888.00 2012-06-04 08:39:47.375 156 12580.65 77.90 54934.45 88888.00 2012-06-04 08:39:47.500 156 12580.67 77.88 54934.47 88888.00 2012-06-04 08:39:47.625 156 12580.73 77.92 54934.53 88888.00 2012-06-04 08:39:47.750 156 12580.70 77.90 54934.55 88888.00 2012-06-04 08:39:47.875 156 12580.70 77.88 54934.60 88888.00 2012-06-04 08:39:48.000 156 12580.73 77.88 54934.55 88888.00 2012-06-04 08:39:48.125 156 12580.70 77.85 54934.55 88888.00 2012-06-04 08:39:48.250 156 12580.62 77.88 54934.55 88888.00 2012-06-04 08:39:48.375 156 12580.65 77.88 54934.53 88888.00 2012-06-04 08:39:48.500 156 12580.65 77.88 54934.55 88888.00 2012-06-04 08:39:48.625 156 12580.62 77.88 54934.53 88888.00 2012-06-04 08:39:48.750 156 12580.65 77.83 54934.50 88888.00 2012-06-04 08:39:48.875 156 12580.67 77.88 54934.50 88888.00 2012-06-04 08:39:49.000 156 12580.70 77.88 54934.50 88888.00 2012-06-04 08:39:49.125 156 12580.77 77.92 54934.53 88888.00 2012-06-04 08:39:49.250 156 12580.75 77.92 54934.53 88888.00 2012-06-04 08:39:49.375 156 12580.77 77.95 54934.55 88888.00 2012-06-04 08:39:49.500 156 12580.80 77.90 54934.53 88888.00 2012-06-04 08:39:49.625 156 12580.80 77.92 54934.53 88888.00 2012-06-04 08:39:49.750 156 12580.80 77.92 54934.53 88888.00 2012-06-04 08:39:49.875 156 12580.75 77.92 54934.55 88888.00 2012-06-04 08:39:50.000 156 12580.67 77.90 54934.55 88888.00 2012-06-04 08:39:50.125 156 12580.67 77.90 54934.55 88888.00 2012-06-04 08:39:50.250 156 12580.70 77.90 54934.55 88888.00 2012-06-04 08:39:50.375 156 12580.73 77.90 54934.55 88888.00 2012-06-04 08:39:50.500 156 12580.73 77.88 54934.55 88888.00 2012-06-04 08:39:50.625 156 12580.70 77.85 54934.55 88888.00 2012-06-04 08:39:50.750 156 12580.73 77.85 54934.55 88888.00 2012-06-04 08:39:50.875 156 12580.73 77.83 54934.55 88888.00 2012-06-04 08:39:51.000 156 12580.67 77.88 54934.53 88888.00 2012-06-04 08:39:51.125 156 12580.67 77.85 54934.55 88888.00 2012-06-04 08:39:51.250 156 12580.70 77.85 54934.60 88888.00 2012-06-04 08:39:51.375 156 12580.73 77.88 54934.60 88888.00 2012-06-04 08:39:51.500 156 12580.67 77.83 54934.60 88888.00 2012-06-04 08:39:51.625 156 12580.67 77.85 54934.57 88888.00 2012-06-04 08:39:51.750 156 12580.70 77.85 54934.57 88888.00 2012-06-04 08:39:51.875 156 12580.67 77.88 54934.60 88888.00 2012-06-04 08:39:52.000 156 12580.65 77.88 54934.60 88888.00 2012-06-04 08:39:52.125 156 12580.65 77.85 54934.60 88888.00 2012-06-04 08:39:52.250 156 12580.65 77.88 54934.65 88888.00 2012-06-04 08:39:52.375 156 12580.73 77.88 54934.62 88888.00 2012-06-04 08:39:52.500 156 12580.75 77.85 54934.62 88888.00 2012-06-04 08:39:52.625 156 12580.77 77.83 54934.60 88888.00 2012-06-04 08:39:52.750 156 12580.70 77.83 54934.60 88888.00 2012-06-04 08:39:52.875 156 12580.70 77.85 54934.62 88888.00 2012-06-04 08:39:53.000 156 12580.75 77.85 54934.62 88888.00 2012-06-04 08:39:53.125 156 12580.77 77.83 54934.62 88888.00 2012-06-04 08:39:53.250 156 12580.67 77.80 54934.68 88888.00 2012-06-04 08:39:53.375 156 12580.75 77.88 54934.70 88888.00 2012-06-04 08:39:53.500 156 12580.77 77.85 54934.68 88888.00 2012-06-04 08:39:53.625 156 12580.77 77.85 54934.65 88888.00 2012-06-04 08:39:53.750 156 12580.80 77.83 54934.68 88888.00 2012-06-04 08:39:53.875 156 12580.83 77.83 54934.68 88888.00 2012-06-04 08:39:54.000 156 12580.83 77.83 54934.68 88888.00 2012-06-04 08:39:54.125 156 12580.80 77.83 54934.65 88888.00 2012-06-04 08:39:54.250 156 12580.75 77.75 54934.65 88888.00 2012-06-04 08:39:54.375 156 12580.73 77.78 54934.68 88888.00 2012-06-04 08:39:54.500 156 12580.75 77.80 54934.65 88888.00 2012-06-04 08:39:54.625 156 12580.80 77.78 54934.65 88888.00 2012-06-04 08:39:54.750 156 12580.80 77.78 54934.65 88888.00 2012-06-04 08:39:54.875 156 12580.75 77.80 54934.65 88888.00 2012-06-04 08:39:55.000 156 12580.80 77.80 54934.65 88888.00 2012-06-04 08:39:55.125 156 12580.80 77.78 54934.62 88888.00 2012-06-04 08:39:55.250 156 12580.77 77.78 54934.62 88888.00 2012-06-04 08:39:55.375 156 12580.75 77.80 54934.62 88888.00 2012-06-04 08:39:55.500 156 12580.67 77.78 54934.65 88888.00 2012-06-04 08:39:55.625 156 12580.70 77.78 54934.65 88888.00 2012-06-04 08:39:55.750 156 12580.75 77.78 54934.68 88888.00 2012-06-04 08:39:55.875 156 12580.73 77.78 54934.68 88888.00 2012-06-04 08:39:56.000 156 12580.70 77.75 54934.65 88888.00 2012-06-04 08:39:56.125 156 12580.65 77.78 54934.68 88888.00 2012-06-04 08:39:56.250 156 12580.65 77.80 54934.68 88888.00 2012-06-04 08:39:56.375 156 12580.65 77.78 54934.65 88888.00 2012-06-04 08:39:56.500 156 12580.67 77.72 54934.65 88888.00 2012-06-04 08:39:56.625 156 12580.67 77.78 54934.68 88888.00 2012-06-04 08:39:56.750 156 12580.65 77.75 54934.65 88888.00 2012-06-04 08:39:56.875 156 12580.70 77.80 54934.65 88888.00 2012-06-04 08:39:57.000 156 12580.70 77.78 54934.65 88888.00 2012-06-04 08:39:57.125 156 12580.70 77.80 54934.68 88888.00 2012-06-04 08:39:57.250 156 12580.67 77.80 54934.70 88888.00 2012-06-04 08:39:57.375 156 12580.70 77.78 54934.70 88888.00 2012-06-04 08:39:57.500 156 12580.73 77.80 54934.68 88888.00 2012-06-04 08:39:57.625 156 12580.67 77.80 54934.70 88888.00 2012-06-04 08:39:57.750 156 12580.65 77.78 54934.68 88888.00 2012-06-04 08:39:57.875 156 12580.73 77.80 54934.70 88888.00 2012-06-04 08:39:58.000 156 12580.75 77.80 54934.70 88888.00 2012-06-04 08:39:58.125 156 12580.73 77.83 54934.70 88888.00 2012-06-04 08:39:58.250 156 12580.70 77.75 54934.70 88888.00 2012-06-04 08:39:58.375 156 12580.73 77.75 54934.75 88888.00 2012-06-04 08:39:58.500 156 12580.75 77.78 54934.75 88888.00 2012-06-04 08:39:58.625 156 12580.73 77.78 54934.75 88888.00 2012-06-04 08:39:58.750 156 12580.73 77.78 54934.75 88888.00 2012-06-04 08:39:58.875 156 12580.70 77.80 54934.78 88888.00 2012-06-04 08:39:59.000 156 12580.77 77.83 54934.75 88888.00 2012-06-04 08:39:59.125 156 12580.75 77.78 54934.75 88888.00 2012-06-04 08:39:59.250 156 12580.65 77.80 54934.78 88888.00 2012-06-04 08:39:59.375 156 12580.62 77.75 54934.78 88888.00 2012-06-04 08:39:59.500 156 12580.65 77.72 54934.78 88888.00 2012-06-04 08:39:59.625 156 12580.67 77.75 54934.80 88888.00 2012-06-04 08:39:59.750 156 12580.67 77.78 54934.82 88888.00 2012-06-04 08:39:59.875 156 12580.62 77.78 54934.80 88888.00 2012-06-04 08:40:00.000 156 12580.67 77.78 54934.78 88888.00 2012-06-04 08:40:00.125 156 12580.67 77.80 54934.82 88888.00 2012-06-04 08:40:00.250 156 12580.62 77.80 54934.80 88888.00 2012-06-04 08:40:00.375 156 12580.62 77.78 54934.78 88888.00 2012-06-04 08:40:00.500 156 12580.60 77.75 54934.78 88888.00 2012-06-04 08:40:00.625 156 12580.62 77.72 54934.78 88888.00 2012-06-04 08:40:00.750 156 12580.65 77.78 54934.78 88888.00 2012-06-04 08:40:00.875 156 12580.70 77.75 54934.75 88888.00 2012-06-04 08:40:01.000 156 12580.67 77.78 54934.72 88888.00 2012-06-04 08:40:01.125 156 12580.67 77.78 54934.72 88888.00 2012-06-04 08:40:01.250 156 12580.67 77.78 54934.75 88888.00 2012-06-04 08:40:01.375 156 12580.67 77.78 54934.78 88888.00 2012-06-04 08:40:01.500 156 12580.67 77.75 54934.80 88888.00 2012-06-04 08:40:01.625 156 12580.67 77.75 54934.80 88888.00 2012-06-04 08:40:01.750 156 12580.70 77.78 54934.78 88888.00 2012-06-04 08:40:01.875 156 12580.67 77.78 54934.80 88888.00 2012-06-04 08:40:02.000 156 12580.67 77.75 54934.78 88888.00 2012-06-04 08:40:02.125 156 12580.67 77.75 54934.80 88888.00 2012-06-04 08:40:02.250 156 12580.58 77.75 54934.80 88888.00 2012-06-04 08:40:02.375 156 12580.60 77.78 54934.80 88888.00 2012-06-04 08:40:02.500 156 12580.60 77.78 54934.78 88888.00 2012-06-04 08:40:02.625 156 12580.67 77.75 54934.75 88888.00 2012-06-04 08:40:02.750 156 12580.70 77.75 54934.75 88888.00 2012-06-04 08:40:02.875 156 12580.65 77.75 54934.78 88888.00 2012-06-04 08:40:03.000 156 12580.58 77.72 54934.75 88888.00 2012-06-04 08:40:03.125 156 12580.60 77.78 54934.80 88888.00 2012-06-04 08:40:03.250 156 12580.62 77.75 54934.80 88888.00 2012-06-04 08:40:03.375 156 12580.65 77.75 54934.78 88888.00 2012-06-04 08:40:03.500 156 12580.65 77.78 54934.80 88888.00 2012-06-04 08:40:03.625 156 12580.67 77.75 54934.80 88888.00 2012-06-04 08:40:03.750 156 12580.65 77.75 54934.82 88888.00 2012-06-04 08:40:03.875 156 12580.58 77.75 54934.82 88888.00 2012-06-04 08:40:04.000 156 12580.48 77.72 54934.82 88888.00 2012-06-04 08:40:04.125 156 12580.45 77.72 54934.82 88888.00 2012-06-04 08:40:04.250 156 12580.48 77.70 54934.82 88888.00 2012-06-04 08:40:04.375 156 12580.52 77.72 54934.82 88888.00 2012-06-04 08:40:04.500 156 12580.50 77.72 54934.82 88888.00 2012-06-04 08:40:04.625 156 12580.50 77.75 54934.88 88888.00 2012-06-04 08:40:04.750 156 12580.50 77.72 54934.90 88888.00 2012-06-04 08:40:04.875 156 12580.50 77.70 54934.90 88888.00 2012-06-04 08:40:05.000 156 12580.58 77.72 54934.90 88888.00 2012-06-04 08:40:05.125 156 12580.60 77.75 54934.88 88888.00 2012-06-04 08:40:05.250 156 12580.50 77.70 54934.88 88888.00 2012-06-04 08:40:05.375 156 12580.45 77.70 54934.90 88888.00 2012-06-04 08:40:05.500 156 12580.45 77.67 54934.90 88888.00 2012-06-04 08:40:05.625 156 12580.45 77.67 54934.90 88888.00 2012-06-04 08:40:05.750 156 12580.42 77.67 54934.93 88888.00 2012-06-04 08:40:05.875 156 12580.42 77.67 54934.93 88888.00 2012-06-04 08:40:06.000 156 12580.45 77.67 54934.90 88888.00 2012-06-04 08:40:06.125 156 12580.48 77.65 54934.90 88888.00 2012-06-04 08:40:06.250 156 12580.50 77.65 54934.97 88888.00 2012-06-04 08:40:06.375 156 12580.52 77.65 54934.93 88888.00 2012-06-04 08:40:06.500 156 12580.50 77.65 54934.93 88888.00 2012-06-04 08:40:06.625 156 12580.48 77.67 54934.95 88888.00 2012-06-04 08:40:06.750 156 12580.45 77.70 54934.93 88888.00 2012-06-04 08:40:06.875 156 12580.42 77.65 54934.90 88888.00 2012-06-04 08:40:07.000 156 12580.48 77.65 54934.93 88888.00 2012-06-04 08:40:07.125 156 12580.50 77.67 54934.93 88888.00 2012-06-04 08:40:07.250 156 12580.45 77.62 54934.93 88888.00 2012-06-04 08:40:07.375 156 12580.55 77.62 54934.90 88888.00 2012-06-04 08:40:07.500 156 12580.55 77.65 54934.93 88888.00 2012-06-04 08:40:07.625 156 12580.52 77.65 54934.93 88888.00 2012-06-04 08:40:07.750 156 12580.48 77.65 54934.90 88888.00 2012-06-04 08:40:07.875 156 12580.52 77.65 54934.90 88888.00 2012-06-04 08:40:08.000 156 12580.58 77.67 54934.93 88888.00 2012-06-04 08:40:08.125 156 12580.52 77.67 54934.93 88888.00 2012-06-04 08:40:08.250 156 12580.48 77.65 54934.95 88888.00 2012-06-04 08:40:08.375 156 12580.48 77.65 54934.97 88888.00 2012-06-04 08:40:08.500 156 12580.52 77.65 54934.97 88888.00 2012-06-04 08:40:08.625 156 12580.48 77.62 54934.93 88888.00 2012-06-04 08:40:08.750 156 12580.50 77.60 54934.90 88888.00 2012-06-04 08:40:08.875 156 12580.48 77.60 54934.93 88888.00 2012-06-04 08:40:09.000 156 12580.45 77.62 54934.93 88888.00 2012-06-04 08:40:09.125 156 12580.38 77.62 54934.95 88888.00 2012-06-04 08:40:09.250 156 12580.45 77.65 54934.97 88888.00 2012-06-04 08:40:09.375 156 12580.50 77.62 54934.95 88888.00 2012-06-04 08:40:09.500 156 12580.45 77.65 54934.95 88888.00 2012-06-04 08:40:09.625 156 12580.45 77.65 54934.95 88888.00 2012-06-04 08:40:09.750 156 12580.40 77.65 54934.95 88888.00 2012-06-04 08:40:09.875 156 12580.33 77.62 54934.95 88888.00 2012-06-04 08:40:10.000 156 12580.30 77.65 54934.95 88888.00 2012-06-04 08:40:10.125 156 12580.40 77.62 54934.95 88888.00 2012-06-04 08:40:10.250 156 12580.33 77.60 54934.97 88888.00 2012-06-04 08:40:10.375 156 12580.40 77.62 54935.00 88888.00 2012-06-04 08:40:10.500 156 12580.48 77.62 54935.00 88888.00 2012-06-04 08:40:10.625 156 12580.50 77.62 54935.00 88888.00 2012-06-04 08:40:10.750 156 12580.45 77.62 54935.03 88888.00 2012-06-04 08:40:10.875 156 12580.38 77.60 54935.00 88888.00 2012-06-04 08:40:11.000 156 12580.40 77.60 54935.00 88888.00 2012-06-04 08:40:11.125 156 12580.45 77.62 54935.03 88888.00 2012-06-04 08:40:11.250 156 12580.45 77.62 54935.07 88888.00 2012-06-04 08:40:11.375 156 12580.50 77.62 54935.07 88888.00 2012-06-04 08:40:11.500 156 12580.45 77.60 54935.10 88888.00 2012-06-04 08:40:11.625 156 12580.50 77.60 54935.10 88888.00 2012-06-04 08:40:11.750 156 12580.50 77.58 54935.05 88888.00 2012-06-04 08:40:11.875 156 12580.48 77.55 54935.07 88888.00 2012-06-04 08:40:12.000 156 12580.40 77.58 54935.10 88888.00 2012-06-04 08:40:12.125 156 12580.40 77.60 54935.10 88888.00 2012-06-04 08:40:12.250 156 12580.42 77.60 54935.10 88888.00 2012-06-04 08:40:12.375 156 12580.38 77.58 54935.07 88888.00 2012-06-04 08:40:12.500 156 12580.30 77.58 54935.05 88888.00 2012-06-04 08:40:12.625 156 12580.38 77.58 54935.07 88888.00 2012-06-04 08:40:12.750 156 12580.42 77.60 54935.07 88888.00 2012-06-04 08:40:12.875 156 12580.35 77.60 54935.05 88888.00 2012-06-04 08:40:13.000 156 12580.30 77.58 54935.05 88888.00 2012-06-04 08:40:13.125 156 12580.25 77.58 54935.07 88888.00 2012-06-04 08:40:13.250 156 12580.20 77.55 54935.05 88888.00 2012-06-04 08:40:13.375 156 12580.27 77.58 54935.07 88888.00 2012-06-04 08:40:13.500 156 12580.27 77.58 54935.05 88888.00 2012-06-04 08:40:13.625 156 12580.25 77.58 54935.05 88888.00 2012-06-04 08:40:13.750 156 12580.25 77.58 54935.05 88888.00 2012-06-04 08:40:13.875 156 12580.30 77.58 54935.07 88888.00 2012-06-04 08:40:14.000 156 12580.27 77.55 54935.07 88888.00 2012-06-04 08:40:14.125 156 12580.25 77.58 54935.07 88888.00 2012-06-04 08:40:14.250 156 12580.20 77.53 54935.07 88888.00 2012-06-04 08:40:14.375 156 12580.27 77.53 54935.03 88888.00 2012-06-04 08:40:14.500 156 12580.27 77.53 54935.07 88888.00 2012-06-04 08:40:14.625 156 12580.30 77.53 54935.10 88888.00 2012-06-04 08:40:14.750 156 12580.30 77.55 54935.10 88888.00 2012-06-04 08:40:14.875 156 12580.23 77.53 54935.07 88888.00 2012-06-04 08:40:15.000 156 12580.20 77.50 54935.03 88888.00 2012-06-04 08:40:15.125 156 12580.27 77.53 54935.05 88888.00 2012-06-04 08:40:15.250 156 12580.25 77.50 54935.07 88888.00 2012-06-04 08:40:15.375 156 12580.27 77.53 54935.07 88888.00 2012-06-04 08:40:15.500 156 12580.25 77.47 54935.05 88888.00 2012-06-04 08:40:15.625 156 12580.23 77.50 54935.05 88888.00 2012-06-04 08:40:15.750 156 12580.23 77.50 54935.07 88888.00 2012-06-04 08:40:15.875 156 12580.23 77.50 54935.10 88888.00 2012-06-04 08:40:16.000 156 12580.20 77.50 54935.12 88888.00 2012-06-04 08:40:16.125 156 12580.20 77.50 54935.12 88888.00 2012-06-04 08:40:16.250 156 12580.15 77.47 54935.12 88888.00 2012-06-04 08:40:16.375 156 12580.23 77.50 54935.12 88888.00 2012-06-04 08:40:16.500 156 12580.15 77.50 54935.12 88888.00 2012-06-04 08:40:16.625 156 12580.15 77.47 54935.15 88888.00 2012-06-04 08:40:16.750 156 12580.17 77.47 54935.15 88888.00 2012-06-04 08:40:16.875 156 12580.15 77.50 54935.15 88888.00 2012-06-04 08:40:17.000 156 12580.12 77.47 54935.15 88888.00 2012-06-04 08:40:17.125 156 12580.12 77.45 54935.18 88888.00 2012-06-04 08:40:17.250 156 12580.10 77.47 54935.15 88888.00 2012-06-04 08:40:17.375 156 12580.15 77.47 54935.15 88888.00 2012-06-04 08:40:17.500 156 12580.15 77.47 54935.15 88888.00 2012-06-04 08:40:17.625 156 12580.08 77.45 54935.12 88888.00 2012-06-04 08:40:17.750 156 12580.08 77.45 54935.15 88888.00 2012-06-04 08:40:17.875 156 12580.10 77.45 54935.18 88888.00 2012-06-04 08:40:18.000 156 12580.10 77.42 54935.20 88888.00 2012-06-04 08:40:18.125 156 12580.08 77.42 54935.20 88888.00 2012-06-04 08:40:18.250 156 12580.02 77.42 54935.22 88888.00 2012-06-04 08:40:18.375 156 12580.02 77.45 54935.20 88888.00 2012-06-04 08:40:18.500 156 12580.02 77.45 54935.18 88888.00 2012-06-04 08:40:18.625 156 12579.98 77.40 54935.20 88888.00 2012-06-04 08:40:18.750 156 12579.95 77.38 54935.18 88888.00 2012-06-04 08:40:18.875 156 12579.98 77.40 54935.20 88888.00 2012-06-04 08:40:19.000 156 12580.00 77.42 54935.20 88888.00 2012-06-04 08:40:19.125 156 12580.00 77.42 54935.18 88888.00 2012-06-04 08:40:19.250 156 12580.00 77.45 54935.20 88888.00 2012-06-04 08:40:19.375 156 12580.02 77.42 54935.18 88888.00 2012-06-04 08:40:19.500 156 12579.98 77.38 54935.18 88888.00 2012-06-04 08:40:19.625 156 12579.98 77.35 54935.20 88888.00 2012-06-04 08:40:19.750 156 12579.95 77.40 54935.20 88888.00 2012-06-04 08:40:19.875 156 12579.92 77.42 54935.18 88888.00 2012-06-04 08:40:20.000 156 12580.00 77.42 54935.18 88888.00 2012-06-04 08:40:20.125 156 12580.08 77.42 54935.20 88888.00 2012-06-04 08:40:20.250 156 12580.05 77.40 54935.20 88888.00 2012-06-04 08:40:20.375 156 12580.08 77.38 54935.18 88888.00 2012-06-04 08:40:20.500 156 12580.05 77.40 54935.18 88888.00 2012-06-04 08:40:20.625 156 12580.00 77.40 54935.20 88888.00 2012-06-04 08:40:20.750 156 12579.98 77.42 54935.28 88888.00 2012-06-04 08:40:20.875 156 12579.95 77.42 54935.22 88888.00 2012-06-04 08:40:21.000 156 12579.92 77.38 54935.20 88888.00 2012-06-04 08:40:21.125 156 12579.90 77.40 54935.20 88888.00 2012-06-04 08:40:21.250 156 12579.88 77.38 54935.22 88888.00 2012-06-04 08:40:21.375 156 12579.95 77.38 54935.22 88888.00 2012-06-04 08:40:21.500 156 12579.95 77.35 54935.20 88888.00 2012-06-04 08:40:21.625 156 12579.95 77.35 54935.20 88888.00 2012-06-04 08:40:21.750 156 12579.95 77.38 54935.22 88888.00 2012-06-04 08:40:21.875 156 12579.92 77.38 54935.22 88888.00 2012-06-04 08:40:22.000 156 12579.90 77.33 54935.20 88888.00 2012-06-04 08:40:22.125 156 12579.88 77.35 54935.22 88888.00 2012-06-04 08:40:22.250 156 12579.83 77.35 54935.25 88888.00 2012-06-04 08:40:22.375 156 12579.90 77.35 54935.22 88888.00 2012-06-04 08:40:22.500 156 12579.95 77.35 54935.22 88888.00 2012-06-04 08:40:22.625 156 12579.90 77.33 54935.25 88888.00 2012-06-04 08:40:22.750 156 12579.80 77.33 54935.25 88888.00 2012-06-04 08:40:22.875 156 12579.75 77.33 54935.25 88888.00 2012-06-04 08:40:23.000 156 12579.77 77.33 54935.28 88888.00 2012-06-04 08:40:23.125 156 12579.85 77.33 54935.25 88888.00 2012-06-04 08:40:23.250 156 12579.80 77.30 54935.25 88888.00 2012-06-04 08:40:23.375 156 12579.80 77.30 54935.22 88888.00 2012-06-04 08:40:23.500 156 12579.77 77.30 54935.25 88888.00 2012-06-04 08:40:23.625 156 12579.73 77.30 54935.28 88888.00 2012-06-04 08:40:23.750 156 12579.77 77.30 54935.30 88888.00 2012-06-04 08:40:23.875 156 12579.75 77.30 54935.28 88888.00 2012-06-04 08:40:24.000 156 12579.70 77.28 54935.28 88888.00 2012-06-04 08:40:24.125 156 12579.77 77.25 54935.28 88888.00 2012-06-04 08:40:24.250 156 12579.75 77.28 54935.30 88888.00 2012-06-04 08:40:24.375 156 12579.70 77.30 54935.32 88888.00 2012-06-04 08:40:24.500 156 12579.65 77.30 54935.30 88888.00 2012-06-04 08:40:24.625 156 12579.70 77.28 54935.25 88888.00 2012-06-04 08:40:24.750 156 12579.77 77.28 54935.30 88888.00 2012-06-04 08:40:24.875 156 12579.83 77.28 54935.28 88888.00 2012-06-04 08:40:25.000 156 12579.83 77.25 54935.28 88888.00 2012-06-04 08:40:25.125 156 12579.88 77.28 54935.30 88888.00 2012-06-04 08:40:25.250 156 12579.80 77.28 54935.28 88888.00 2012-06-04 08:40:25.375 156 12579.83 77.28 54935.28 88888.00 2012-06-04 08:40:25.500 156 12579.85 77.25 54935.28 88888.00 2012-06-04 08:40:25.625 156 12579.80 77.28 54935.25 88888.00 2012-06-04 08:40:25.750 156 12579.75 77.28 54935.25 88888.00 2012-06-04 08:40:25.875 156 12579.77 77.25 54935.25 88888.00 2012-06-04 08:40:26.000 156 12579.73 77.25 54935.28 88888.00 2012-06-04 08:40:26.125 156 12579.70 77.28 54935.28 88888.00 2012-06-04 08:40:26.250 156 12579.67 77.28 54935.30 88888.00 2012-06-04 08:40:26.375 156 12579.73 77.25 54935.25 88888.00 2012-06-04 08:40:26.500 156 12579.70 77.25 54935.28 88888.00 2012-06-04 08:40:26.625 156 12579.65 77.25 54935.25 88888.00 2012-06-04 08:40:26.750 156 12579.65 77.28 54935.25 88888.00 2012-06-04 08:40:26.875 156 12579.67 77.30 54935.30 88888.00 2012-06-04 08:40:27.000 156 12579.65 77.25 54935.28 88888.00 2012-06-04 08:40:27.125 156 12579.62 77.22 54935.28 88888.00 2012-06-04 08:40:27.250 156 12579.62 77.25 54935.25 88888.00 2012-06-04 08:40:27.375 156 12579.67 77.30 54935.25 88888.00 2012-06-04 08:40:27.500 156 12579.65 77.28 54935.30 88888.00 2012-06-04 08:40:27.625 156 12579.62 77.28 54935.30 88888.00 2012-06-04 08:40:27.750 156 12579.62 77.30 54935.28 88888.00 2012-06-04 08:40:27.875 156 12579.55 77.28 54935.25 88888.00 2012-06-04 08:40:28.000 156 12579.55 77.25 54935.25 88888.00 2012-06-04 08:40:28.125 156 12579.60 77.28 54935.25 88888.00 2012-06-04 08:40:28.250 156 12579.58 77.28 54935.28 88888.00 2012-06-04 08:40:28.375 156 12579.60 77.25 54935.28 88888.00 2012-06-04 08:40:28.500 156 12579.60 77.22 54935.25 88888.00 2012-06-04 08:40:28.625 156 12579.65 77.25 54935.28 88888.00 2012-06-04 08:40:28.750 156 12579.65 77.28 54935.30 88888.00 2012-06-04 08:40:28.875 156 12579.62 77.25 54935.32 88888.00 2012-06-04 08:40:29.000 156 12579.65 77.25 54935.30 88888.00 2012-06-04 08:40:29.125 156 12579.70 77.25 54935.35 88888.00 2012-06-04 08:40:29.250 156 12579.65 77.25 54935.35 88888.00 2012-06-04 08:40:29.375 156 12579.62 77.25 54935.38 88888.00 2012-06-04 08:40:29.500 156 12579.58 77.25 54935.35 88888.00 2012-06-04 08:40:29.625 156 12579.52 77.25 54935.32 88888.00 2012-06-04 08:40:29.750 156 12579.52 77.28 54935.35 88888.00 2012-06-04 08:40:29.875 156 12579.52 77.25 54935.35 88888.00 2012-06-04 08:40:30.000 156 12579.50 77.20 54935.35 88888.00 2012-06-04 08:40:30.125 156 12579.50 77.20 54935.40 88888.00 2012-06-04 08:40:30.250 156 12579.55 77.22 54935.38 88888.00 2012-06-04 08:40:30.375 156 12579.58 77.22 54935.35 88888.00 2012-06-04 08:40:30.500 156 12579.52 77.22 54935.32 88888.00 2012-06-04 08:40:30.625 156 12579.50 77.22 54935.32 88888.00 2012-06-04 08:40:30.750 156 12579.45 77.22 54935.32 88888.00 2012-06-04 08:40:30.875 156 12579.42 77.17 54935.30 88888.00 2012-06-04 08:40:31.000 156 12579.45 77.17 54935.30 88888.00 2012-06-04 08:40:31.125 156 12579.38 77.17 54935.32 88888.00 2012-06-04 08:40:31.250 156 12579.30 77.17 54935.30 88888.00 2012-06-04 08:40:31.375 156 12579.35 77.17 54935.30 88888.00 2012-06-04 08:40:31.500 156 12579.35 77.17 54935.28 88888.00 2012-06-04 08:40:31.625 156 12579.38 77.17 54935.32 88888.00 2012-06-04 08:40:31.750 156 12579.33 77.17 54935.32 88888.00 2012-06-04 08:40:31.875 156 12579.33 77.17 54935.32 88888.00 2012-06-04 08:40:32.000 156 12579.33 77.20 54935.32 88888.00 2012-06-04 08:40:32.125 156 12579.35 77.17 54935.32 88888.00 2012-06-04 08:40:32.250 156 12579.35 77.12 54935.32 88888.00 2012-06-04 08:40:32.375 156 12579.40 77.15 54935.32 88888.00 2012-06-04 08:40:32.500 156 12579.40 77.20 54935.32 88888.00 2012-06-04 08:40:32.625 156 12579.38 77.17 54935.30 88888.00 2012-06-04 08:40:32.750 156 12579.33 77.15 54935.32 88888.00 2012-06-04 08:40:32.875 156 12579.27 77.20 54935.32 88888.00 2012-06-04 08:40:33.000 156 12579.27 77.20 54935.35 88888.00 2012-06-04 08:40:33.125 156 12579.33 77.20 54935.38 88888.00 2012-06-04 08:40:33.250 156 12579.27 77.22 54935.38 88888.00 2012-06-04 08:40:33.375 156 12579.25 77.20 54935.35 88888.00 2012-06-04 08:40:33.500 156 12579.20 77.15 54935.32 88888.00 2012-06-04 08:40:33.625 156 12579.20 77.15 54935.35 88888.00 2012-06-04 08:40:33.750 156 12579.25 77.17 54935.35 88888.00 2012-06-04 08:40:33.875 156 12579.25 77.17 54935.32 88888.00 2012-06-04 08:40:34.000 156 12579.25 77.17 54935.35 88888.00 2012-06-04 08:40:34.125 156 12579.30 77.20 54935.35 88888.00 2012-06-04 08:40:34.250 156 12579.27 77.17 54935.38 88888.00 2012-06-04 08:40:34.375 156 12579.25 77.17 54935.38 88888.00 2012-06-04 08:40:34.500 156 12579.27 77.20 54935.35 88888.00 2012-06-04 08:40:34.625 156 12579.25 77.17 54935.32 88888.00 2012-06-04 08:40:34.750 156 12579.23 77.17 54935.35 88888.00 2012-06-04 08:40:34.875 156 12579.27 77.20 54935.38 88888.00 2012-06-04 08:40:35.000 156 12579.30 77.20 54935.38 88888.00 2012-06-04 08:40:35.125 156 12579.30 77.20 54935.38 88888.00 2012-06-04 08:40:35.250 156 12579.25 77.17 54935.43 88888.00 2012-06-04 08:40:35.375 156 12579.23 77.17 54935.43 88888.00 2012-06-04 08:40:35.500 156 12579.25 77.12 54935.38 88888.00 2012-06-04 08:40:35.625 156 12579.27 77.15 54935.38 88888.00 2012-06-04 08:40:35.750 156 12579.27 77.20 54935.43 88888.00 2012-06-04 08:40:35.875 156 12579.25 77.20 54935.40 88888.00 2012-06-04 08:40:36.000 156 12579.23 77.20 54935.35 88888.00 2012-06-04 08:40:36.125 156 12579.20 77.20 54935.40 88888.00 2012-06-04 08:40:36.250 156 12579.15 77.15 54935.35 88888.00 2012-06-04 08:40:36.375 156 12579.10 77.17 54935.35 88888.00 2012-06-04 08:40:36.500 156 12579.05 77.17 54935.35 88888.00 2012-06-04 08:40:36.625 156 12579.08 77.17 54935.30 88888.00 2012-06-04 08:40:36.750 156 12579.08 77.17 54935.32 88888.00 2012-06-04 08:40:36.875 156 12579.05 77.15 54935.32 88888.00 2012-06-04 08:40:37.000 156 12578.98 77.12 54935.30 88888.00 2012-06-04 08:40:37.125 156 12579.00 77.17 54935.35 88888.00 2012-06-04 08:40:37.250 156 12578.98 77.20 54935.38 88888.00 2012-06-04 08:40:37.375 156 12578.98 77.22 54935.38 88888.00 2012-06-04 08:40:37.500 156 12579.02 77.20 54935.38 88888.00 2012-06-04 08:40:37.625 156 12579.00 77.17 54935.38 88888.00 2012-06-04 08:40:37.750 156 12578.98 77.17 54935.38 88888.00 2012-06-04 08:40:37.875 156 12579.00 77.22 54935.38 88888.00 2012-06-04 08:40:38.000 156 12579.05 77.20 54935.32 88888.00 2012-06-04 08:40:38.125 156 12578.98 77.22 54935.32 88888.00 2012-06-04 08:40:38.250 156 12578.90 77.22 54935.38 88888.00 2012-06-04 08:40:38.375 156 12578.90 77.20 54935.38 88888.00 2012-06-04 08:40:38.500 156 12578.92 77.20 54935.35 88888.00 2012-06-04 08:40:38.625 156 12578.98 77.22 54935.40 88888.00 2012-06-04 08:40:38.750 156 12578.98 77.20 54935.38 88888.00 2012-06-04 08:40:38.875 156 12578.95 77.20 54935.38 88888.00 2012-06-04 08:40:39.000 156 12578.95 77.20 54935.32 88888.00 2012-06-04 08:40:39.125 156 12578.95 77.17 54935.32 88888.00 2012-06-04 08:40:39.250 156 12578.85 77.17 54935.35 88888.00 2012-06-04 08:40:39.375 156 12578.85 77.17 54935.35 88888.00 2012-06-04 08:40:39.500 156 12578.92 77.20 54935.35 88888.00 2012-06-04 08:40:39.625 156 12578.98 77.22 54935.32 88888.00 2012-06-04 08:40:39.750 156 12578.92 77.20 54935.30 88888.00 2012-06-04 08:40:39.875 156 12578.85 77.20 54935.32 88888.00 2012-06-04 08:40:40.000 156 12578.85 77.20 54935.35 88888.00 2012-06-04 08:40:40.125 156 12578.88 77.22 54935.40 88888.00 2012-06-04 08:40:40.250 156 12578.80 77.22 54935.35 88888.00 2012-06-04 08:40:40.375 156 12578.83 77.22 54935.38 88888.00 2012-06-04 08:40:40.500 156 12578.90 77.22 54935.38 88888.00 2012-06-04 08:40:40.625 156 12578.85 77.22 54935.40 88888.00 2012-06-04 08:40:40.750 156 12578.88 77.22 54935.40 88888.00 2012-06-04 08:40:40.875 156 12578.85 77.22 54935.43 88888.00 2012-06-04 08:40:41.000 156 12578.77 77.22 54935.43 88888.00 2012-06-04 08:40:41.125 156 12578.75 77.22 54935.43 88888.00 2012-06-04 08:40:41.250 156 12578.70 77.22 54935.40 88888.00 2012-06-04 08:40:41.375 156 12578.77 77.22 54935.45 88888.00 2012-06-04 08:40:41.500 156 12578.85 77.25 54935.43 88888.00 2012-06-04 08:40:41.625 156 12578.88 77.25 54935.43 88888.00 2012-06-04 08:40:41.750 156 12578.83 77.22 54935.45 88888.00 2012-06-04 08:40:41.875 156 12578.75 77.17 54935.43 88888.00 2012-06-04 08:40:42.000 156 12578.73 77.15 54935.43 88888.00 2012-06-04 08:40:42.125 156 12578.77 77.17 54935.43 88888.00 2012-06-04 08:40:42.250 156 12578.73 77.17 54935.45 88888.00 2012-06-04 08:40:42.375 156 12578.75 77.15 54935.47 88888.00 2012-06-04 08:40:42.500 156 12578.67 77.15 54935.45 88888.00 2012-06-04 08:40:42.625 156 12578.62 77.15 54935.40 88888.00 2012-06-04 08:40:42.750 156 12578.67 77.15 54935.43 88888.00 2012-06-04 08:40:42.875 156 12578.65 77.17 54935.43 88888.00 2012-06-04 08:40:43.000 156 12578.62 77.12 54935.43 88888.00 2012-06-04 08:40:43.125 156 12578.62 77.12 54935.43 88888.00 2012-06-04 08:40:43.250 156 12578.58 77.15 54935.43 88888.00 2012-06-04 08:40:43.375 156 12578.60 77.17 54935.40 88888.00 2012-06-04 08:40:43.500 156 12578.60 77.17 54935.40 88888.00 2012-06-04 08:40:43.625 156 12578.58 77.17 54935.38 88888.00 2012-06-04 08:40:43.750 156 12578.55 77.15 54935.40 88888.00 2012-06-04 08:40:43.875 156 12578.50 77.12 54935.40 88888.00 2012-06-04 08:40:44.000 156 12578.52 77.17 54935.38 88888.00 2012-06-04 08:40:44.125 156 12578.58 77.15 54935.40 88888.00 2012-06-04 08:40:44.250 156 12578.52 77.10 54935.40 88888.00 2012-06-04 08:40:44.375 156 12578.52 77.12 54935.40 88888.00 2012-06-04 08:40:44.500 156 12578.48 77.12 54935.38 88888.00 2012-06-04 08:40:44.625 156 12578.45 77.12 54935.40 88888.00 2012-06-04 08:40:44.750 156 12578.42 77.15 54935.43 88888.00 2012-06-04 08:40:44.875 156 12578.40 77.10 54935.40 88888.00 2012-06-04 08:40:45.000 156 12578.42 77.08 54935.38 88888.00 2012-06-04 08:40:45.125 156 12578.40 77.10 54935.38 88888.00 2012-06-04 08:40:45.250 156 12578.38 77.10 54935.38 88888.00 2012-06-04 08:40:45.375 156 12578.40 77.08 54935.40 88888.00 2012-06-04 08:40:45.500 156 12578.42 77.05 54935.38 88888.00 2012-06-04 08:40:45.625 156 12578.40 77.08 54935.40 88888.00 2012-06-04 08:40:45.750 156 12578.42 77.10 54935.40 88888.00 2012-06-04 08:40:45.875 156 12578.42 77.05 54935.40 88888.00 2012-06-04 08:40:46.000 156 12578.40 77.03 54935.38 88888.00 2012-06-04 08:40:46.125 156 12578.45 77.03 54935.38 88888.00 2012-06-04 08:40:46.250 156 12578.42 77.05 54935.40 88888.00 2012-06-04 08:40:46.375 156 12578.40 77.03 54935.40 88888.00 2012-06-04 08:40:46.500 156 12578.40 77.03 54935.43 88888.00 2012-06-04 08:40:46.625 156 12578.40 77.03 54935.45 88888.00 2012-06-04 08:40:46.750 156 12578.45 77.05 54935.43 88888.00 2012-06-04 08:40:46.875 156 12578.50 77.05 54935.45 88888.00 2012-06-04 08:40:47.000 156 12578.48 77.03 54935.45 88888.00 2012-06-04 08:40:47.125 156 12578.42 77.03 54935.47 88888.00 2012-06-04 08:40:47.250 156 12578.38 77.03 54935.47 88888.00 2012-06-04 08:40:47.375 156 12578.35 77.03 54935.47 88888.00 2012-06-04 08:40:47.500 156 12578.33 77.00 54935.43 88888.00 2012-06-04 08:40:47.625 156 12578.25 77.00 54935.45 88888.00 2012-06-04 08:40:47.750 156 12578.23 77.00 54935.45 88888.00 2012-06-04 08:40:47.875 156 12578.20 77.00 54935.47 88888.00 2012-06-04 08:40:48.000 156 12578.15 77.00 54935.47 88888.00 2012-06-04 08:40:48.125 156 12578.10 76.97 54935.47 88888.00 2012-06-04 08:40:48.250 156 12578.08 76.97 54935.50 88888.00 2012-06-04 08:40:48.375 156 12578.15 76.97 54935.50 88888.00 2012-06-04 08:40:48.500 156 12578.20 76.97 54935.45 88888.00 2012-06-04 08:40:48.625 156 12578.15 76.97 54935.40 88888.00 2012-06-04 08:40:48.750 156 12578.05 76.97 54935.38 88888.00 2012-06-04 08:40:48.875 156 12578.02 76.97 54935.43 88888.00 2012-06-04 08:40:49.000 156 12578.00 76.97 54935.43 88888.00 2012-06-04 08:40:49.125 156 12578.02 76.97 54935.43 88888.00 2012-06-04 08:40:49.250 156 12578.00 76.97 54935.43 88888.00 2012-06-04 08:40:49.375 156 12577.98 76.97 54935.40 88888.00 2012-06-04 08:40:49.500 156 12578.00 77.00 54935.40 88888.00 2012-06-04 08:40:49.625 156 12578.05 77.00 54935.43 88888.00 2012-06-04 08:40:49.750 156 12578.00 76.95 54935.43 88888.00 2012-06-04 08:40:49.875 156 12577.95 76.97 54935.38 88888.00 2012-06-04 08:40:50.000 156 12577.90 77.00 54935.40 88888.00 2012-06-04 08:40:50.125 156 12577.88 76.97 54935.43 88888.00 2012-06-04 08:40:50.250 156 12577.90 76.97 54935.45 88888.00 2012-06-04 08:40:50.375 156 12578.00 76.97 54935.38 88888.00 2012-06-04 08:40:50.500 156 12577.98 76.95 54935.38 88888.00 2012-06-04 08:40:50.625 156 12577.95 77.00 54935.35 88888.00 2012-06-04 08:40:50.750 156 12577.95 77.00 54935.38 88888.00 2012-06-04 08:40:50.875 156 12577.98 76.95 54935.40 88888.00 2012-06-04 08:40:51.000 156 12577.92 76.97 54935.43 88888.00 2012-06-04 08:40:51.125 156 12577.88 76.97 54935.43 88888.00 2012-06-04 08:40:51.250 156 12577.85 77.00 54935.45 88888.00 2012-06-04 08:40:51.375 156 12577.80 77.00 54935.40 88888.00 2012-06-04 08:40:51.500 156 12577.73 77.00 54935.40 88888.00 2012-06-04 08:40:51.625 156 12577.80 76.97 54935.38 88888.00 2012-06-04 08:40:51.750 156 12577.85 76.97 54935.40 88888.00 2012-06-04 08:40:51.875 156 12577.85 76.97 54935.38 88888.00 2012-06-04 08:40:52.000 156 12577.88 76.97 54935.38 88888.00 2012-06-04 08:40:52.125 156 12577.88 77.00 54935.40 88888.00 2012-06-04 08:40:52.250 156 12577.83 76.97 54935.45 88888.00 2012-06-04 08:40:52.375 156 12577.85 77.00 54935.43 88888.00 2012-06-04 08:40:52.500 156 12577.88 77.05 54935.45 88888.00 2012-06-04 08:40:52.625 156 12577.88 77.03 54935.45 88888.00 2012-06-04 08:40:52.750 156 12577.85 77.00 54935.45 88888.00 2012-06-04 08:40:52.875 156 12577.83 77.00 54935.47 88888.00 2012-06-04 08:40:53.000 156 12577.80 76.97 54935.43 88888.00 2012-06-04 08:40:53.125 156 12577.77 76.97 54935.45 88888.00 2012-06-04 08:40:53.250 156 12577.75 77.00 54935.45 88888.00 2012-06-04 08:40:53.375 156 12577.75 77.00 54935.50 88888.00 2012-06-04 08:40:53.500 156 12577.67 76.97 54935.47 88888.00 2012-06-04 08:40:53.625 156 12577.67 77.00 54935.47 88888.00 2012-06-04 08:40:53.750 156 12577.73 77.00 54935.47 88888.00 2012-06-04 08:40:53.875 156 12577.67 76.97 54935.47 88888.00 2012-06-04 08:40:54.000 156 12577.62 76.95 54935.45 88888.00 2012-06-04 08:40:54.125 156 12577.60 76.95 54935.47 88888.00 2012-06-04 08:40:54.250 156 12577.58 76.92 54935.47 88888.00 2012-06-04 08:40:54.375 156 12577.58 76.92 54935.47 88888.00 2012-06-04 08:40:54.500 156 12577.55 76.95 54935.47 88888.00 2012-06-04 08:40:54.625 156 12577.58 76.97 54935.45 88888.00 2012-06-04 08:40:54.750 156 12577.60 76.97 54935.43 88888.00 2012-06-04 08:40:54.875 156 12577.55 76.97 54935.43 88888.00 2012-06-04 08:40:55.000 156 12577.55 76.97 54935.40 88888.00 2012-06-04 08:40:55.125 156 12577.58 76.95 54935.40 88888.00 2012-06-04 08:40:55.250 156 12577.52 76.95 54935.43 88888.00 2012-06-04 08:40:55.375 156 12577.52 76.95 54935.43 88888.00 2012-06-04 08:40:55.500 156 12577.52 76.95 54935.43 88888.00 2012-06-04 08:40:55.625 156 12577.55 76.92 54935.40 88888.00 2012-06-04 08:40:55.750 156 12577.55 76.92 54935.40 88888.00 2012-06-04 08:40:55.875 156 12577.52 76.92 54935.40 88888.00 2012-06-04 08:40:56.000 156 12577.58 76.95 54935.40 88888.00 2012-06-04 08:40:56.125 156 12577.60 76.97 54935.40 88888.00 2012-06-04 08:40:56.250 156 12577.55 76.92 54935.38 88888.00 2012-06-04 08:40:56.375 156 12577.55 76.92 54935.38 88888.00 2012-06-04 08:40:56.500 156 12577.50 76.90 54935.40 88888.00 2012-06-04 08:40:56.625 156 12577.42 76.92 54935.38 88888.00 2012-06-04 08:40:56.750 156 12577.42 76.92 54935.40 88888.00 2012-06-04 08:40:56.875 156 12577.40 76.95 54935.40 88888.00 2012-06-04 08:40:57.000 156 12577.38 76.92 54935.38 88888.00 2012-06-04 08:40:57.125 156 12577.35 76.95 54935.38 88888.00 2012-06-04 08:40:57.250 156 12577.27 76.92 54935.38 88888.00 2012-06-04 08:40:57.375 156 12577.27 76.90 54935.38 88888.00 2012-06-04 08:40:57.500 156 12577.30 76.90 54935.35 88888.00 2012-06-04 08:40:57.625 156 12577.27 76.90 54935.35 88888.00 2012-06-04 08:40:57.750 156 12577.27 76.92 54935.40 88888.00 2012-06-04 08:40:57.875 156 12577.27 76.92 54935.40 88888.00 2012-06-04 08:40:58.000 156 12577.27 76.92 54935.38 88888.00 2012-06-04 08:40:58.125 156 12577.25 76.90 54935.38 88888.00 2012-06-04 08:40:58.250 156 12577.20 76.88 54935.35 88888.00 2012-06-04 08:40:58.375 156 12577.20 76.88 54935.38 88888.00 2012-06-04 08:40:58.500 156 12577.25 76.92 54935.38 88888.00 2012-06-04 08:40:58.625 156 12577.25 76.92 54935.38 88888.00 2012-06-04 08:40:58.750 156 12577.25 76.92 54935.40 88888.00 2012-06-04 08:40:58.875 156 12577.15 76.92 54935.43 88888.00 2012-06-04 08:40:59.000 156 12577.08 76.88 54935.40 88888.00 2012-06-04 08:40:59.125 156 12577.10 76.88 54935.38 88888.00 2012-06-04 08:40:59.250 156 12577.12 76.88 54935.43 88888.00 2012-06-04 08:40:59.375 156 12577.12 76.92 54935.43 88888.00 2012-06-04 08:40:59.500 156 12577.10 76.90 54935.43 88888.00 2012-06-04 08:40:59.625 156 12577.05 76.88 54935.40 88888.00 2012-06-04 08:40:59.750 156 12577.12 76.90 54935.43 88888.00 2012-06-04 08:40:59.875 156 12577.15 76.90 54935.38 88888.00 2012-06-04 08:41:00.000 156 12577.12 76.90 54935.38 88888.00 2012-06-04 08:41:00.125 156 12577.08 76.90 54935.40 88888.00 2012-06-04 08:41:00.250 156 12577.05 76.90 54935.40 88888.00 2012-06-04 08:41:00.375 156 12577.00 76.85 54935.35 88888.00 2012-06-04 08:41:00.500 156 12576.98 76.88 54935.35 88888.00 2012-06-04 08:41:00.625 156 12576.95 76.90 54935.35 88888.00 2012-06-04 08:41:00.750 156 12576.92 76.90 54935.35 88888.00 2012-06-04 08:41:00.875 156 12576.98 76.92 54935.32 88888.00 2012-06-04 08:41:01.000 156 12576.98 76.88 54935.32 88888.00 2012-06-04 08:41:01.125 156 12576.92 76.88 54935.32 88888.00 2012-06-04 08:41:01.250 156 12576.90 76.88 54935.32 88888.00 2012-06-04 08:41:01.375 156 12576.95 76.88 54935.35 88888.00 2012-06-04 08:41:01.500 156 12576.95 76.88 54935.32 88888.00 2012-06-04 08:41:01.625 156 12576.95 76.85 54935.30 88888.00 2012-06-04 08:41:01.750 156 12576.95 76.88 54935.30 88888.00 2012-06-04 08:41:01.875 156 12576.90 76.85 54935.30 88888.00 2012-06-04 08:41:02.000 156 12576.92 76.88 54935.32 88888.00 2012-06-04 08:41:02.125 156 12576.88 76.90 54935.32 88888.00 2012-06-04 08:41:02.250 156 12576.83 76.88 54935.32 88888.00 2012-06-04 08:41:02.375 156 12576.85 76.90 54935.32 88888.00 2012-06-04 08:41:02.500 156 12576.83 76.85 54935.30 88888.00 2012-06-04 08:41:02.625 156 12576.80 76.85 54935.30 88888.00 2012-06-04 08:41:02.750 156 12576.75 76.83 54935.28 88888.00 2012-06-04 08:41:02.875 156 12576.75 76.83 54935.28 88888.00 2012-06-04 08:41:03.000 156 12576.77 76.83 54935.30 88888.00 2012-06-04 08:41:03.125 156 12576.80 76.85 54935.32 88888.00 2012-06-04 08:41:03.250 156 12576.80 76.85 54935.32 88888.00 2012-06-04 08:41:03.375 156 12576.80 76.85 54935.32 88888.00 2012-06-04 08:41:03.500 156 12576.80 76.85 54935.32 88888.00 2012-06-04 08:41:03.625 156 12576.80 76.85 54935.32 88888.00 2012-06-04 08:41:03.750 156 12576.77 76.85 54935.32 88888.00 2012-06-04 08:41:03.875 156 12576.75 76.85 54935.30 88888.00 2012-06-04 08:41:04.000 156 12576.77 76.85 54935.30 88888.00 2012-06-04 08:41:04.125 156 12576.77 76.88 54935.30 88888.00 2012-06-04 08:41:04.250 156 12576.75 76.90 54935.28 88888.00 2012-06-04 08:41:04.375 156 12576.77 76.85 54935.25 88888.00 2012-06-04 08:41:04.500 156 12576.77 76.88 54935.25 88888.00 2012-06-04 08:41:04.625 156 12576.73 76.92 54935.28 88888.00 2012-06-04 08:41:04.750 156 12576.70 76.92 54935.30 88888.00 2012-06-04 08:41:04.875 156 12576.67 76.88 54935.30 88888.00 2012-06-04 08:41:05.000 156 12576.65 76.85 54935.28 88888.00 2012-06-04 08:41:05.125 156 12576.73 76.88 54935.30 88888.00 2012-06-04 08:41:05.250 156 12576.75 76.88 54935.25 88888.00 2012-06-04 08:41:05.375 156 12576.73 76.90 54935.25 88888.00 2012-06-04 08:41:05.500 156 12576.70 76.90 54935.28 88888.00 2012-06-04 08:41:05.625 156 12576.65 76.92 54935.28 88888.00 2012-06-04 08:41:05.750 156 12576.65 76.90 54935.28 88888.00 2012-06-04 08:41:05.875 156 12576.62 76.88 54935.30 88888.00 2012-06-04 08:41:06.000 156 12576.67 76.90 54935.30 88888.00 2012-06-04 08:41:06.125 156 12576.65 76.95 54935.28 88888.00 2012-06-04 08:41:06.250 156 12576.65 76.95 54935.28 88888.00 2012-06-04 08:41:06.375 156 12576.70 76.95 54935.25 88888.00 2012-06-04 08:41:06.500 156 12576.70 76.95 54935.25 88888.00 2012-06-04 08:41:06.625 156 12576.70 76.92 54935.22 88888.00 2012-06-04 08:41:06.750 156 12576.67 76.92 54935.22 88888.00 2012-06-04 08:41:06.875 156 12576.67 76.90 54935.20 88888.00 2012-06-04 08:41:07.000 156 12576.65 76.92 54935.20 88888.00 2012-06-04 08:41:07.125 156 12576.60 76.92 54935.20 88888.00 2012-06-04 08:41:07.250 156 12576.55 76.92 54935.20 88888.00 2012-06-04 08:41:07.375 156 12576.62 76.95 54935.22 88888.00 2012-06-04 08:41:07.500 156 12576.62 76.95 54935.25 88888.00 2012-06-04 08:41:07.625 156 12576.58 76.92 54935.22 88888.00 2012-06-04 08:41:07.750 156 12576.50 76.92 54935.20 88888.00 2012-06-04 08:41:07.875 156 12576.50 76.95 54935.22 88888.00 2012-06-04 08:41:08.000 156 12576.52 76.92 54935.20 88888.00 2012-06-04 08:41:08.125 156 12576.50 76.90 54935.20 88888.00 2012-06-04 08:41:08.250 156 12576.48 76.90 54935.20 88888.00 2012-06-04 08:41:08.375 156 12576.42 76.90 54935.20 88888.00 2012-06-04 08:41:08.500 156 12576.40 76.90 54935.18 88888.00 2012-06-04 08:41:08.625 156 12576.45 76.90 54935.18 88888.00 2012-06-04 08:41:08.750 156 12576.52 76.90 54935.18 88888.00 2012-06-04 08:41:08.875 156 12576.60 76.92 54935.18 88888.00 2012-06-04 08:41:09.000 156 12576.58 76.90 54935.18 88888.00 2012-06-04 08:41:09.125 156 12576.52 76.90 54935.20 88888.00 2012-06-04 08:41:09.250 156 12576.48 76.92 54935.20 88888.00 2012-06-04 08:41:09.375 156 12576.50 76.92 54935.20 88888.00 2012-06-04 08:41:09.500 156 12576.52 76.90 54935.18 88888.00 2012-06-04 08:41:09.625 156 12576.50 76.90 54935.15 88888.00 2012-06-04 08:41:09.750 156 12576.50 76.90 54935.18 88888.00 2012-06-04 08:41:09.875 156 12576.45 76.90 54935.15 88888.00 2012-06-04 08:41:10.000 156 12576.40 76.85 54935.12 88888.00 2012-06-04 08:41:10.125 156 12576.35 76.83 54935.15 88888.00 2012-06-04 08:41:10.250 156 12576.35 76.80 54935.15 88888.00 2012-06-04 08:41:10.375 156 12576.42 76.85 54935.18 88888.00 2012-06-04 08:41:10.500 156 12576.40 76.85 54935.18 88888.00 2012-06-04 08:41:10.625 156 12576.27 76.88 54935.20 88888.00 2012-06-04 08:41:10.750 156 12576.23 76.85 54935.20 88888.00 2012-06-04 08:41:10.875 156 12576.27 76.83 54935.20 88888.00 2012-06-04 08:41:11.000 156 12576.33 76.83 54935.18 88888.00 2012-06-04 08:41:11.125 156 12576.27 76.85 54935.20 88888.00 2012-06-04 08:41:11.250 156 12576.20 76.85 54935.22 88888.00 2012-06-04 08:41:11.375 156 12576.17 76.85 54935.22 88888.00 2012-06-04 08:41:11.500 156 12576.20 76.85 54935.22 88888.00 2012-06-04 08:41:11.625 156 12576.20 76.85 54935.20 88888.00 2012-06-04 08:41:11.750 156 12576.17 76.83 54935.18 88888.00 2012-06-04 08:41:11.875 156 12576.17 76.80 54935.18 88888.00 2012-06-04 08:41:12.000 156 12576.15 76.83 54935.15 88888.00 2012-06-04 08:41:12.125 156 12576.10 76.85 54935.18 88888.00 2012-06-04 08:41:12.250 156 12576.00 76.83 54935.18 88888.00 2012-06-04 08:41:12.375 156 12576.08 76.83 54935.18 88888.00 2012-06-04 08:41:12.500 156 12576.12 76.85 54935.18 88888.00 2012-06-04 08:41:12.625 156 12576.17 76.83 54935.15 88888.00 2012-06-04 08:41:12.750 156 12576.20 76.85 54935.15 88888.00 2012-06-04 08:41:12.875 156 12576.10 76.85 54935.15 88888.00 2012-06-04 08:41:13.000 156 12576.05 76.83 54935.15 88888.00 2012-06-04 08:41:13.125 156 12576.08 76.80 54935.15 88888.00 2012-06-04 08:41:13.250 156 12576.05 76.80 54935.18 88888.00 2012-06-04 08:41:13.375 156 12576.05 76.80 54935.15 88888.00 2012-06-04 08:41:13.500 156 12576.08 76.80 54935.15 88888.00 2012-06-04 08:41:13.625 156 12576.08 76.83 54935.15 88888.00 2012-06-04 08:41:13.750 156 12576.10 76.83 54935.12 88888.00 2012-06-04 08:41:13.875 156 12576.08 76.80 54935.12 88888.00 2012-06-04 08:41:14.000 156 12576.00 76.80 54935.12 88888.00 2012-06-04 08:41:14.125 156 12575.98 76.83 54935.12 88888.00 2012-06-04 08:41:14.250 156 12575.92 76.80 54935.12 88888.00 2012-06-04 08:41:14.375 156 12575.95 76.78 54935.10 88888.00 2012-06-04 08:41:14.500 156 12575.95 76.78 54935.10 88888.00 2012-06-04 08:41:14.625 156 12575.88 76.78 54935.10 88888.00 2012-06-04 08:41:14.750 156 12575.85 76.80 54935.12 88888.00 2012-06-04 08:41:14.875 156 12575.88 76.80 54935.10 88888.00 2012-06-04 08:41:15.000 156 12575.85 76.80 54935.07 88888.00 2012-06-04 08:41:15.125 156 12575.77 76.80 54935.07 88888.00 2012-06-04 08:41:15.250 156 12575.77 76.80 54935.07 88888.00 2012-06-04 08:41:15.375 156 12575.88 76.83 54935.05 88888.00 2012-06-04 08:41:15.500 156 12575.85 76.75 54935.05 88888.00 2012-06-04 08:41:15.625 156 12575.83 76.75 54935.07 88888.00 2012-06-04 08:41:15.750 156 12575.77 76.78 54935.07 88888.00 2012-06-04 08:41:15.875 156 12575.70 76.75 54935.07 88888.00 2012-06-04 08:41:16.000 156 12575.70 76.75 54935.05 88888.00 2012-06-04 08:41:16.125 156 12575.75 76.75 54935.07 88888.00 2012-06-04 08:41:16.250 156 12575.73 76.75 54935.07 88888.00 2012-06-04 08:41:16.375 156 12575.73 76.78 54935.07 88888.00 2012-06-04 08:41:16.500 156 12575.70 76.80 54935.07 88888.00 2012-06-04 08:41:16.625 156 12575.75 76.80 54935.10 88888.00 2012-06-04 08:41:16.750 156 12575.77 76.80 54935.10 88888.00 2012-06-04 08:41:16.875 156 12575.77 76.78 54935.07 88888.00 2012-06-04 08:41:17.000 156 12575.75 76.78 54935.07 88888.00 2012-06-04 08:41:17.125 156 12575.75 76.78 54935.10 88888.00 2012-06-04 08:41:17.250 156 12575.73 76.80 54935.07 88888.00 2012-06-04 08:41:17.375 156 12575.73 76.78 54935.07 88888.00 2012-06-04 08:41:17.500 156 12575.77 76.78 54935.12 88888.00 2012-06-04 08:41:17.625 156 12575.75 76.78 54935.12 88888.00 2012-06-04 08:41:17.750 156 12575.73 76.78 54935.10 88888.00 2012-06-04 08:41:17.875 156 12575.70 76.78 54935.10 88888.00 2012-06-04 08:41:18.000 156 12575.67 76.78 54935.07 88888.00 2012-06-04 08:41:18.125 156 12575.67 76.80 54935.12 88888.00 2012-06-04 08:41:18.250 156 12575.60 76.78 54935.12 88888.00 2012-06-04 08:41:18.375 156 12575.60 76.78 54935.10 88888.00 2012-06-04 08:41:18.500 156 12575.58 76.72 54935.07 88888.00 2012-06-04 08:41:18.625 156 12575.52 76.70 54935.05 88888.00 2012-06-04 08:41:18.750 156 12575.50 76.75 54935.07 88888.00 2012-06-04 08:41:18.875 156 12575.52 76.75 54935.05 88888.00 2012-06-04 08:41:19.000 156 12575.52 76.72 54935.03 88888.00 2012-06-04 08:41:19.125 156 12575.50 76.75 54935.03 88888.00 2012-06-04 08:41:19.250 156 12575.42 76.75 54935.00 88888.00 2012-06-04 08:41:19.375 156 12575.48 76.75 54935.00 88888.00 2012-06-04 08:41:19.500 156 12575.45 76.75 54934.97 88888.00 2012-06-04 08:41:19.625 156 12575.38 76.78 54934.97 88888.00 2012-06-04 08:41:19.750 156 12575.42 76.78 54935.00 88888.00 2012-06-04 08:41:19.875 156 12575.45 76.78 54934.97 88888.00 2012-06-04 08:41:20.000 156 12575.38 76.75 54934.97 88888.00 2012-06-04 08:41:20.125 156 12575.38 76.75 54935.00 88888.00 2012-06-04 08:41:20.250 156 12575.38 76.75 54934.97 88888.00 2012-06-04 08:41:20.375 156 12575.38 76.78 54934.97 88888.00 2012-06-04 08:41:20.500 156 12575.42 76.80 54934.97 88888.00 2012-06-04 08:41:20.625 156 12575.40 76.78 54934.97 88888.00 2012-06-04 08:41:20.750 156 12575.40 76.75 54934.97 88888.00 2012-06-04 08:41:20.875 156 12575.35 76.72 54934.97 88888.00 2012-06-04 08:41:21.000 156 12575.38 76.70 54934.93 88888.00 2012-06-04 08:41:21.125 156 12575.35 76.70 54934.93 88888.00 2012-06-04 08:41:21.250 156 12575.27 76.67 54934.93 88888.00 2012-06-04 08:41:21.375 156 12575.27 76.70 54934.95 88888.00 2012-06-04 08:41:21.500 156 12575.33 76.72 54934.95 88888.00 2012-06-04 08:41:21.625 156 12575.33 76.70 54934.95 88888.00 2012-06-04 08:41:21.750 156 12575.27 76.70 54934.95 88888.00 2012-06-04 08:41:21.875 156 12575.25 76.70 54934.93 88888.00 2012-06-04 08:41:22.000 156 12575.23 76.70 54934.90 88888.00 2012-06-04 08:41:22.125 156 12575.23 76.70 54934.93 88888.00 2012-06-04 08:41:22.250 156 12575.17 76.70 54934.95 88888.00 2012-06-04 08:41:22.375 156 12575.20 76.67 54934.93 88888.00 2012-06-04 08:41:22.500 156 12575.23 76.67 54934.90 88888.00 2012-06-04 08:41:22.625 156 12575.20 76.67 54934.95 88888.00 2012-06-04 08:41:22.750 156 12575.12 76.65 54934.95 88888.00 2012-06-04 08:41:22.875 156 12575.10 76.62 54934.97 88888.00 2012-06-04 08:41:23.000 156 12575.15 76.62 54934.95 88888.00 2012-06-04 08:41:23.125 156 12575.20 76.65 54934.95 88888.00 2012-06-04 08:41:23.250 156 12575.15 76.62 54934.95 88888.00 2012-06-04 08:41:23.375 156 12575.15 76.62 54934.97 88888.00 2012-06-04 08:41:23.500 156 12575.17 76.62 54934.97 88888.00 2012-06-04 08:41:23.625 156 12575.12 76.62 54934.95 88888.00 2012-06-04 08:41:23.750 156 12575.10 76.58 54934.97 88888.00 2012-06-04 08:41:23.875 156 12575.08 76.58 54934.93 88888.00 2012-06-04 08:41:24.000 156 12575.10 76.55 54934.90 88888.00 2012-06-04 08:41:24.125 156 12575.10 76.55 54934.90 88888.00 2012-06-04 08:41:24.250 156 12575.02 76.55 54934.93 88888.00 2012-06-04 08:41:24.375 156 12575.02 76.58 54934.93 88888.00 2012-06-04 08:41:24.500 156 12575.00 76.62 54934.93 88888.00 2012-06-04 08:41:24.625 156 12575.05 76.62 54934.95 88888.00 2012-06-04 08:41:24.750 156 12575.08 76.62 54934.93 88888.00 2012-06-04 08:41:24.875 156 12575.10 76.60 54934.90 88888.00 2012-06-04 08:41:25.000 156 12575.05 76.55 54934.88 88888.00 2012-06-04 08:41:25.125 156 12574.95 76.58 54934.90 88888.00 2012-06-04 08:41:25.250 156 12574.90 76.55 54934.88 88888.00 2012-06-04 08:41:25.375 156 12574.90 76.55 54934.88 88888.00 2012-06-04 08:41:25.500 156 12574.88 76.53 54934.88 88888.00 2012-06-04 08:41:25.625 156 12574.90 76.55 54934.88 88888.00 2012-06-04 08:41:25.750 156 12574.92 76.55 54934.88 88888.00 2012-06-04 08:41:25.875 156 12574.92 76.55 54934.88 88888.00 2012-06-04 08:41:26.000 156 12574.92 76.53 54934.82 88888.00 2012-06-04 08:41:26.125 156 12574.88 76.53 54934.80 88888.00 2012-06-04 08:41:26.250 156 12574.85 76.47 54934.80 88888.00 2012-06-04 08:41:26.375 156 12574.85 76.47 54934.82 88888.00 2012-06-04 08:41:26.500 156 12574.80 76.50 54934.82 88888.00 2012-06-04 08:41:26.625 156 12574.85 76.53 54934.82 88888.00 2012-06-04 08:41:26.750 156 12574.83 76.55 54934.82 88888.00 2012-06-04 08:41:26.875 156 12574.75 76.50 54934.82 88888.00 2012-06-04 08:41:27.000 156 12574.77 76.50 54934.80 88888.00 2012-06-04 08:41:27.125 156 12574.80 76.50 54934.85 88888.00 2012-06-04 08:41:27.250 156 12574.75 76.50 54934.85 88888.00 2012-06-04 08:41:27.375 156 12574.77 76.53 54934.82 88888.00 2012-06-04 08:41:27.500 156 12574.70 76.50 54934.78 88888.00 2012-06-04 08:41:27.625 156 12574.65 76.50 54934.80 88888.00 2012-06-04 08:41:27.750 156 12574.65 76.45 54934.80 88888.00 2012-06-04 08:41:27.875 156 12574.65 76.50 54934.80 88888.00 2012-06-04 08:41:28.000 156 12574.65 76.50 54934.78 88888.00 2012-06-04 08:41:28.125 156 12574.67 76.45 54934.80 88888.00 2012-06-04 08:41:28.250 156 12574.67 76.47 54934.80 88888.00 2012-06-04 08:41:28.375 156 12574.65 76.45 54934.80 88888.00 2012-06-04 08:41:28.500 156 12574.67 76.42 54934.82 88888.00 2012-06-04 08:41:28.625 156 12574.67 76.47 54934.82 88888.00 2012-06-04 08:41:28.750 156 12574.62 76.47 54934.82 88888.00 2012-06-04 08:41:28.875 156 12574.58 76.50 54934.80 88888.00 2012-06-04 08:41:29.000 156 12574.55 76.47 54934.80 88888.00 2012-06-04 08:41:29.125 156 12574.55 76.47 54934.82 88888.00 2012-06-04 08:41:29.250 156 12574.48 76.47 54934.85 88888.00 2012-06-04 08:41:29.375 156 12574.48 76.50 54934.85 88888.00 2012-06-04 08:41:29.500 156 12574.48 76.47 54934.82 88888.00 2012-06-04 08:41:29.625 156 12574.45 76.42 54934.80 88888.00 2012-06-04 08:41:29.750 156 12574.42 76.45 54934.80 88888.00 2012-06-04 08:41:29.875 156 12574.40 76.45 54934.78 88888.00 2012-06-04 08:41:30.000 156 12574.38 76.45 54934.78 88888.00 2012-06-04 08:41:30.125 156 12574.35 76.45 54934.80 88888.00 2012-06-04 08:41:30.250 156 12574.38 76.42 54934.82 88888.00 2012-06-04 08:41:30.375 156 12574.38 76.42 54934.82 88888.00 2012-06-04 08:41:30.500 156 12574.38 76.42 54934.80 88888.00 2012-06-04 08:41:30.625 156 12574.38 76.40 54934.75 88888.00 2012-06-04 08:41:30.750 156 12574.38 76.42 54934.75 88888.00 2012-06-04 08:41:30.875 156 12574.40 76.45 54934.75 88888.00 2012-06-04 08:41:31.000 156 12574.38 76.45 54934.75 88888.00 2012-06-04 08:41:31.125 156 12574.30 76.45 54934.78 88888.00 2012-06-04 08:41:31.250 156 12574.33 76.47 54934.75 88888.00 2012-06-04 08:41:31.375 156 12574.33 76.40 54934.72 88888.00 2012-06-04 08:41:31.500 156 12574.30 76.42 54934.72 88888.00 2012-06-04 08:41:31.625 156 12574.27 76.45 54934.72 88888.00 2012-06-04 08:41:31.750 156 12574.25 76.47 54934.72 88888.00 2012-06-04 08:41:31.875 156 12574.30 76.45 54934.75 88888.00 2012-06-04 08:41:32.000 156 12574.33 76.42 54934.70 88888.00 2012-06-04 08:41:32.125 156 12574.27 76.42 54934.72 88888.00 2012-06-04 08:41:32.250 156 12574.15 76.45 54934.70 88888.00 2012-06-04 08:41:32.375 156 12574.15 76.45 54934.68 88888.00 2012-06-04 08:41:32.500 156 12574.15 76.40 54934.62 88888.00 2012-06-04 08:41:32.625 156 12574.17 76.35 54934.62 88888.00 2012-06-04 08:41:32.750 156 12574.12 76.35 54934.65 88888.00 2012-06-04 08:41:32.875 156 12574.12 76.42 54934.70 88888.00 2012-06-04 08:41:33.000 156 12574.15 76.40 54934.68 88888.00 2012-06-04 08:41:33.125 156 12574.10 76.38 54934.68 88888.00 2012-06-04 08:41:33.250 156 12574.00 76.33 54934.65 88888.00 2012-06-04 08:41:33.375 156 12574.08 76.35 54934.65 88888.00 2012-06-04 08:41:33.500 156 12574.12 76.38 54934.68 88888.00 2012-06-04 08:41:33.625 156 12574.10 76.38 54934.68 88888.00 2012-06-04 08:41:33.750 156 12574.05 76.33 54934.65 88888.00 2012-06-04 08:41:33.875 156 12574.10 76.35 54934.62 88888.00 2012-06-04 08:41:34.000 156 12574.12 76.35 54934.60 88888.00 2012-06-04 08:41:34.125 156 12574.12 76.30 54934.62 88888.00 2012-06-04 08:41:34.250 156 12574.08 76.33 54934.65 88888.00 2012-06-04 08:41:34.375 156 12574.02 76.35 54934.65 88888.00 2012-06-04 08:41:34.500 156 12574.00 76.35 54934.65 88888.00 2012-06-04 08:41:34.625 156 12574.05 76.35 54934.68 88888.00 2012-06-04 08:41:34.750 156 12574.02 76.35 54934.68 88888.00 2012-06-04 08:41:34.875 156 12574.00 76.35 54934.68 88888.00 2012-06-04 08:41:35.000 156 12574.00 76.35 54934.70 88888.00 2012-06-04 08:41:35.125 156 12573.98 76.33 54934.72 88888.00 2012-06-04 08:41:35.250 156 12573.98 76.35 54934.72 88888.00 2012-06-04 08:41:35.375 156 12573.98 76.35 54934.68 88888.00 2012-06-04 08:41:35.500 156 12573.98 76.30 54934.65 88888.00 2012-06-04 08:41:35.625 156 12574.00 76.30 54934.68 88888.00 2012-06-04 08:41:35.750 156 12573.98 76.30 54934.68 88888.00 2012-06-04 08:41:35.875 156 12573.98 76.28 54934.68 88888.00 2012-06-04 08:41:36.000 156 12574.00 76.28 54934.65 88888.00 2012-06-04 08:41:36.125 156 12574.00 76.33 54934.70 88888.00 2012-06-04 08:41:36.250 156 12573.88 76.33 54934.72 88888.00 2012-06-04 08:41:36.375 156 12573.90 76.33 54934.68 88888.00 2012-06-04 08:41:36.500 156 12573.85 76.33 54934.65 88888.00 2012-06-04 08:41:36.625 156 12573.83 76.33 54934.65 88888.00 2012-06-04 08:41:36.750 156 12573.80 76.33 54934.60 88888.00 2012-06-04 08:41:36.875 156 12573.77 76.33 54934.62 88888.00 2012-06-04 08:41:37.000 156 12573.75 76.33 54934.62 88888.00 2012-06-04 08:41:37.125 156 12573.73 76.33 54934.62 88888.00 2012-06-04 08:41:37.250 156 12573.73 76.28 54934.57 88888.00 2012-06-04 08:41:37.375 156 12573.75 76.28 54934.55 88888.00 2012-06-04 08:41:37.500 156 12573.73 76.33 54934.55 88888.00 2012-06-04 08:41:37.625 156 12573.73 76.30 54934.55 88888.00 2012-06-04 08:41:37.750 156 12573.67 76.25 54934.55 88888.00 2012-06-04 08:41:37.875 156 12573.67 76.28 54934.55 88888.00 2012-06-04 08:41:38.000 156 12573.65 76.30 54934.57 88888.00 2012-06-04 08:41:38.125 156 12573.60 76.28 54934.60 88888.00 2012-06-04 08:41:38.250 156 12573.62 76.25 54934.57 88888.00 2012-06-04 08:41:38.375 156 12573.62 76.25 54934.55 88888.00 2012-06-04 08:41:38.500 156 12573.60 76.25 54934.55 88888.00 2012-06-04 08:41:38.625 156 12573.62 76.25 54934.55 88888.00 2012-06-04 08:41:38.750 156 12573.62 76.28 54934.55 88888.00 2012-06-04 08:41:38.875 156 12573.62 76.28 54934.57 88888.00 2012-06-04 08:41:39.000 156 12573.62 76.25 54934.53 88888.00 2012-06-04 08:41:39.125 156 12573.60 76.22 54934.53 88888.00 2012-06-04 08:41:39.250 156 12573.60 76.22 54934.53 88888.00 2012-06-04 08:41:39.375 156 12573.60 76.22 54934.53 88888.00 2012-06-04 08:41:39.500 156 12573.62 76.28 54934.55 88888.00 2012-06-04 08:41:39.625 156 12573.70 76.28 54934.60 88888.00 2012-06-04 08:41:39.750 156 12573.67 76.28 54934.53 88888.00 2012-06-04 08:41:39.875 156 12573.58 76.22 54934.53 88888.00 2012-06-04 08:41:40.000 156 12573.55 76.20 54934.53 88888.00 2012-06-04 08:41:40.125 156 12573.58 76.22 54934.55 88888.00 2012-06-04 08:41:40.250 156 12573.58 76.22 54934.57 88888.00 2012-06-04 08:41:40.375 156 12573.58 76.25 54934.57 88888.00 2012-06-04 08:41:40.500 156 12573.50 76.22 54934.57 88888.00 2012-06-04 08:41:40.625 156 12573.52 76.22 54934.55 88888.00 2012-06-04 08:41:40.750 156 12573.58 76.22 54934.55 88888.00 2012-06-04 08:41:40.875 156 12573.58 76.17 54934.55 88888.00 2012-06-04 08:41:41.000 156 12573.60 76.17 54934.53 88888.00 2012-06-04 08:41:41.125 156 12573.55 76.17 54934.55 88888.00 2012-06-04 08:41:41.250 156 12573.48 76.17 54934.57 88888.00 2012-06-04 08:41:41.375 156 12573.50 76.15 54934.57 88888.00 2012-06-04 08:41:41.500 156 12573.45 76.17 54934.57 88888.00 2012-06-04 08:41:41.625 156 12573.48 76.17 54934.55 88888.00 2012-06-04 08:41:41.750 156 12573.45 76.17 54934.53 88888.00 2012-06-04 08:41:41.875 156 12573.42 76.17 54934.53 88888.00 2012-06-04 08:41:42.000 156 12573.42 76.15 54934.53 88888.00 2012-06-04 08:41:42.125 156 12573.38 76.12 54934.55 88888.00 2012-06-04 08:41:42.250 156 12573.27 76.12 54934.53 88888.00 2012-06-04 08:41:42.375 156 12573.25 76.12 54934.50 88888.00 2012-06-04 08:41:42.500 156 12573.25 76.15 54934.50 88888.00 2012-06-04 08:41:42.625 156 12573.27 76.17 54934.50 88888.00 2012-06-04 08:41:42.750 156 12573.33 76.15 54934.50 88888.00 2012-06-04 08:41:42.875 156 12573.33 76.12 54934.50 88888.00 2012-06-04 08:41:43.000 156 12573.33 76.10 54934.45 88888.00 2012-06-04 08:41:43.125 156 12573.33 76.08 54934.47 88888.00 2012-06-04 08:41:43.250 156 12573.25 76.08 54934.47 88888.00 2012-06-04 08:41:43.375 156 12573.27 76.12 54934.47 88888.00 2012-06-04 08:41:43.500 156 12573.27 76.10 54934.45 88888.00 2012-06-04 08:41:43.625 156 12573.25 76.08 54934.45 88888.00 2012-06-04 08:41:43.750 156 12573.27 76.05 54934.45 88888.00 2012-06-04 08:41:43.875 156 12573.27 76.08 54934.45 88888.00 2012-06-04 08:41:44.000 156 12573.27 76.08 54934.45 88888.00 2012-06-04 08:41:44.125 156 12573.25 76.05 54934.43 88888.00 2012-06-04 08:41:44.250 156 12573.20 76.05 54934.45 88888.00 2012-06-04 08:41:44.375 156 12573.25 76.08 54934.43 88888.00 2012-06-04 08:41:44.500 156 12573.23 76.03 54934.38 88888.00 2012-06-04 08:41:44.625 156 12573.20 76.03 54934.40 88888.00 2012-06-04 08:41:44.750 156 12573.17 76.00 54934.40 88888.00 2012-06-04 08:41:44.875 156 12573.10 76.00 54934.40 88888.00 2012-06-04 08:41:45.000 156 12573.12 76.00 54934.38 88888.00 2012-06-04 08:41:45.125 156 12573.17 76.00 54934.40 88888.00 2012-06-04 08:41:45.250 156 12573.15 75.97 54934.40 88888.00 2012-06-04 08:41:45.375 156 12573.10 76.00 54934.45 88888.00 2012-06-04 08:41:45.500 156 12573.02 75.97 54934.43 88888.00 2012-06-04 08:41:45.625 156 12573.00 75.97 54934.38 88888.00 2012-06-04 08:41:45.750 156 12573.08 75.97 54934.38 88888.00 2012-06-04 08:41:45.875 156 12573.10 75.97 54934.40 88888.00 2012-06-04 08:41:46.000 156 12573.02 75.97 54934.35 88888.00 2012-06-04 08:41:46.125 156 12572.95 75.92 54934.38 88888.00 2012-06-04 08:41:46.250 156 12572.90 75.90 54934.40 88888.00 2012-06-04 08:41:46.375 156 12572.95 75.92 54934.40 88888.00 2012-06-04 08:41:46.500 156 12572.95 75.95 54934.43 88888.00 2012-06-04 08:41:46.625 156 12572.95 75.92 54934.40 88888.00 2012-06-04 08:41:46.750 156 12572.98 75.95 54934.43 88888.00 2012-06-04 08:41:46.875 156 12572.98 75.95 54934.40 88888.00 2012-06-04 08:41:47.000 156 12573.00 75.90 54934.40 88888.00 2012-06-04 08:41:47.125 156 12572.95 75.90 54934.40 88888.00 2012-06-04 08:41:47.250 156 12572.83 75.92 54934.43 88888.00 2012-06-04 08:41:47.375 156 12572.88 75.95 54934.40 88888.00 2012-06-04 08:41:47.500 156 12572.85 75.92 54934.40 88888.00 2012-06-04 08:41:47.625 156 12572.90 75.88 54934.38 88888.00 2012-06-04 08:41:47.750 156 12572.88 75.90 54934.40 88888.00 2012-06-04 08:41:47.875 156 12572.85 75.92 54934.40 88888.00 2012-06-04 08:41:48.000 156 12572.85 75.90 54934.40 88888.00 2012-06-04 08:41:48.125 156 12572.88 75.90 54934.40 88888.00 2012-06-04 08:41:48.250 156 12572.80 75.85 54934.40 88888.00 2012-06-04 08:41:48.375 156 12572.80 75.88 54934.38 88888.00 2012-06-04 08:41:48.500 156 12572.77 75.88 54934.35 88888.00 2012-06-04 08:41:48.625 156 12572.73 75.88 54934.38 88888.00 2012-06-04 08:41:48.750 156 12572.77 75.88 54934.40 88888.00 2012-06-04 08:41:48.875 156 12572.80 75.88 54934.32 88888.00 2012-06-04 08:41:49.000 156 12572.77 75.85 54934.32 88888.00 2012-06-04 08:41:49.125 156 12572.75 75.88 54934.38 88888.00 2012-06-04 08:41:49.250 156 12572.73 75.88 54934.40 88888.00 2012-06-04 08:41:49.375 156 12572.75 75.85 54934.38 88888.00 2012-06-04 08:41:49.500 156 12572.73 75.85 54934.38 88888.00 2012-06-04 08:41:49.625 156 12572.77 75.85 54934.35 88888.00 2012-06-04 08:41:49.750 156 12572.83 75.85 54934.32 88888.00 2012-06-04 08:41:49.875 156 12572.77 75.83 54934.32 88888.00 2012-06-04 08:41:50.000 156 12572.75 75.83 54934.28 88888.00 2012-06-04 08:41:50.125 156 12572.73 75.85 54934.30 88888.00 2012-06-04 08:41:50.250 156 12572.70 75.85 54934.30 88888.00 2012-06-04 08:41:50.375 156 12572.70 75.88 54934.28 88888.00 2012-06-04 08:41:50.500 156 12572.65 75.85 54934.30 88888.00 2012-06-04 08:41:50.625 156 12572.70 75.85 54934.32 88888.00 2012-06-04 08:41:50.750 156 12572.75 75.83 54934.30 88888.00 2012-06-04 08:41:50.875 156 12572.75 75.80 54934.30 88888.00 2012-06-04 08:41:51.000 156 12572.67 75.80 54934.28 88888.00 2012-06-04 08:41:51.125 156 12572.62 75.80 54934.28 88888.00 2012-06-04 08:41:51.250 156 12572.67 75.85 54934.30 88888.00 2012-06-04 08:41:51.375 156 12572.73 75.85 54934.28 88888.00 2012-06-04 08:41:51.500 156 12572.70 75.83 54934.25 88888.00 2012-06-04 08:41:51.625 156 12572.65 75.80 54934.28 88888.00 2012-06-04 08:41:51.750 156 12572.58 75.78 54934.30 88888.00 2012-06-04 08:41:51.875 156 12572.58 75.80 54934.30 88888.00 2012-06-04 08:41:52.000 156 12572.55 75.80 54934.25 88888.00 2012-06-04 08:41:52.125 156 12572.60 75.83 54934.28 88888.00 2012-06-04 08:41:52.250 156 12572.52 75.78 54934.25 88888.00 2012-06-04 08:41:52.375 156 12572.52 75.78 54934.25 88888.00 2012-06-04 08:41:52.500 156 12572.55 75.83 54934.28 88888.00 2012-06-04 08:41:52.625 156 12572.52 75.78 54934.28 88888.00 2012-06-04 08:41:52.750 156 12572.55 75.80 54934.28 88888.00 2012-06-04 08:41:52.875 156 12572.55 75.78 54934.28 88888.00 2012-06-04 08:41:53.000 156 12572.52 75.75 54934.22 88888.00 2012-06-04 08:41:53.125 156 12572.58 75.78 54934.25 88888.00 2012-06-04 08:41:53.250 156 12572.58 75.80 54934.28 88888.00 2012-06-04 08:41:53.375 156 12572.62 75.80 54934.28 88888.00 2012-06-04 08:41:53.500 156 12572.52 75.78 54934.25 88888.00 2012-06-04 08:41:53.625 156 12572.50 75.78 54934.28 88888.00 2012-06-04 08:41:53.750 156 12572.52 75.80 54934.28 88888.00 2012-06-04 08:41:53.875 156 12572.50 75.80 54934.20 88888.00 2012-06-04 08:41:54.000 156 12572.42 75.75 54934.22 88888.00 2012-06-04 08:41:54.125 156 12572.45 75.75 54934.28 88888.00 2012-06-04 08:41:54.250 156 12572.40 75.78 54934.25 88888.00 2012-06-04 08:41:54.375 156 12572.40 75.75 54934.25 88888.00 2012-06-04 08:41:54.500 156 12572.42 75.75 54934.22 88888.00 2012-06-04 08:41:54.625 156 12572.40 75.75 54934.18 88888.00 2012-06-04 08:41:54.750 156 12572.38 75.75 54934.18 88888.00 2012-06-04 08:41:54.875 156 12572.40 75.72 54934.18 88888.00 2012-06-04 08:41:55.000 156 12572.48 75.75 54934.18 88888.00 2012-06-04 08:41:55.125 156 12572.42 75.72 54934.18 88888.00 2012-06-04 08:41:55.250 156 12572.35 75.75 54934.18 88888.00 2012-06-04 08:41:55.375 156 12572.38 75.75 54934.15 88888.00 2012-06-04 08:41:55.500 156 12572.38 75.75 54934.15 88888.00 2012-06-04 08:41:55.625 156 12572.42 75.75 54934.18 88888.00 2012-06-04 08:41:55.750 156 12572.42 75.78 54934.20 88888.00 2012-06-04 08:41:55.875 156 12572.38 75.75 54934.18 88888.00 2012-06-04 08:41:56.000 156 12572.42 75.72 54934.15 88888.00 2012-06-04 08:41:56.125 156 12572.48 75.70 54934.12 88888.00 2012-06-04 08:41:56.250 156 12572.45 75.65 54934.12 88888.00 2012-06-04 08:41:56.375 156 12572.48 75.67 54934.07 88888.00 2012-06-04 08:41:56.500 156 12572.45 75.70 54934.10 88888.00 2012-06-04 08:41:56.625 156 12572.42 75.72 54934.12 88888.00 2012-06-04 08:41:56.750 156 12572.40 75.70 54934.10 88888.00 2012-06-04 08:41:56.875 156 12572.38 75.67 54934.07 88888.00 2012-06-04 08:41:57.000 156 12572.35 75.67 54934.10 88888.00 2012-06-04 08:41:57.125 156 12572.30 75.65 54934.07 88888.00 2012-06-04 08:41:57.250 156 12572.25 75.65 54934.07 88888.00 2012-06-04 08:41:57.375 156 12572.25 75.65 54934.07 88888.00 2012-06-04 08:41:57.500 156 12572.27 75.67 54934.07 88888.00 2012-06-04 08:41:57.625 156 12572.30 75.65 54934.07 88888.00 2012-06-04 08:41:57.750 156 12572.38 75.65 54934.10 88888.00 2012-06-04 08:41:57.875 156 12572.33 75.62 54934.07 88888.00 2012-06-04 08:41:58.000 156 12572.35 75.62 54934.07 88888.00 2012-06-04 08:41:58.125 156 12572.40 75.60 54934.07 88888.00 2012-06-04 08:41:58.250 156 12572.35 75.58 54934.10 88888.00 2012-06-04 08:41:58.375 156 12572.35 75.60 54934.12 88888.00 2012-06-04 08:41:58.500 156 12572.38 75.60 54934.07 88888.00 2012-06-04 08:41:58.625 156 12572.35 75.58 54934.07 88888.00 2012-06-04 08:41:58.750 156 12572.30 75.55 54934.07 88888.00 2012-06-04 08:41:58.875 156 12572.27 75.58 54934.07 88888.00 2012-06-04 08:41:59.000 156 12572.30 75.58 54934.10 88888.00 2012-06-04 08:41:59.125 156 12572.33 75.60 54934.10 88888.00 2012-06-04 08:41:59.250 156 12572.27 75.58 54934.07 88888.00 2012-06-04 08:41:59.375 156 12572.30 75.58 54934.10 88888.00 2012-06-04 08:41:59.500 156 12572.25 75.58 54934.10 88888.00 2012-06-04 08:41:59.625 156 12572.25 75.58 54934.10 88888.00 2012-06-04 08:41:59.750 156 12572.25 75.53 54934.10 88888.00 2012-06-04 08:41:59.875 156 12572.23 75.50 54934.07 88888.00 2012-06-04 08:42:00.000 156 12572.27 75.53 54934.12 88888.00 2012-06-04 08:42:00.125 156 12572.27 75.58 54934.10 88888.00 2012-06-04 08:42:00.250 156 12572.23 75.55 54934.05 88888.00 2012-06-04 08:42:00.375 156 12572.25 75.50 54934.07 88888.00 2012-06-04 08:42:00.500 156 12572.25 75.50 54934.07 88888.00 2012-06-04 08:42:00.625 156 12572.27 75.47 54934.03 88888.00 2012-06-04 08:42:00.750 156 12572.25 75.50 54934.03 88888.00 2012-06-04 08:42:00.875 156 12572.23 75.50 54934.03 88888.00 2012-06-04 08:42:01.000 156 12572.23 75.50 54934.05 88888.00 2012-06-04 08:42:01.125 156 12572.25 75.47 54934.05 88888.00 2012-06-04 08:42:01.250 156 12572.20 75.45 54934.03 88888.00 2012-06-04 08:42:01.375 156 12572.20 75.42 54934.00 88888.00 2012-06-04 08:42:01.500 156 12572.25 75.45 54933.97 88888.00 2012-06-04 08:42:01.625 156 12572.30 75.50 54934.03 88888.00 2012-06-04 08:42:01.750 156 12572.27 75.50 54933.97 88888.00 2012-06-04 08:42:01.875 156 12572.20 75.50 54934.03 88888.00 2012-06-04 08:42:02.000 156 12572.17 75.47 54934.03 88888.00 2012-06-04 08:42:02.125 156 12572.17 75.45 54934.03 88888.00 2012-06-04 08:42:02.250 156 12572.20 75.40 54934.00 88888.00 2012-06-04 08:42:02.375 156 12572.27 75.42 54933.97 88888.00 2012-06-04 08:42:02.500 156 12572.25 75.45 54933.97 88888.00 2012-06-04 08:42:02.625 156 12572.20 75.42 54934.00 88888.00 2012-06-04 08:42:02.750 156 12572.15 75.42 54933.97 88888.00 2012-06-04 08:42:02.875 156 12572.12 75.47 54933.97 88888.00 2012-06-04 08:42:03.000 156 12572.15 75.47 54934.00 88888.00 2012-06-04 08:42:03.125 156 12572.17 75.50 54934.00 88888.00 2012-06-04 08:42:03.250 156 12572.17 75.45 54933.97 88888.00 2012-06-04 08:42:03.375 156 12572.23 75.47 54933.97 88888.00 2012-06-04 08:42:03.500 156 12572.25 75.45 54934.00 88888.00 2012-06-04 08:42:03.625 156 12572.25 75.50 54934.00 88888.00 2012-06-04 08:42:03.750 156 12572.17 75.45 54933.97 88888.00 2012-06-04 08:42:03.875 156 12572.12 75.40 54933.93 88888.00 2012-06-04 08:42:04.000 156 12572.12 75.42 54933.93 88888.00 2012-06-04 08:42:04.125 156 12572.20 75.45 54933.95 88888.00 2012-06-04 08:42:04.250 156 12572.15 75.45 54933.95 88888.00 2012-06-04 08:42:04.375 156 12572.17 75.45 54933.95 88888.00 2012-06-04 08:42:04.500 156 12572.15 75.45 54934.00 88888.00 2012-06-04 08:42:04.625 156 12572.17 75.45 54933.97 88888.00 2012-06-04 08:42:04.750 156 12572.17 75.42 54934.00 88888.00 2012-06-04 08:42:04.875 156 12572.20 75.45 54934.00 88888.00 2012-06-04 08:42:05.000 156 12572.17 75.42 54933.93 88888.00 2012-06-04 08:42:05.125 156 12572.10 75.45 54933.97 88888.00 2012-06-04 08:42:05.250 156 12572.08 75.45 54933.97 88888.00 2012-06-04 08:42:05.375 156 12572.15 75.42 54933.95 88888.00 2012-06-04 08:42:05.500 156 12572.12 75.40 54933.93 88888.00 2012-06-04 08:42:05.625 156 12572.15 75.40 54933.97 88888.00 2012-06-04 08:42:05.750 156 12572.17 75.42 54933.97 88888.00 2012-06-04 08:42:05.875 156 12572.25 75.42 54933.95 88888.00 2012-06-04 08:42:06.000 156 12572.30 75.42 54933.95 88888.00 2012-06-04 08:42:06.125 156 12572.25 75.42 54933.95 88888.00 2012-06-04 08:42:06.250 156 12572.25 75.40 54933.93 88888.00 2012-06-04 08:42:06.375 156 12572.27 75.42 54933.95 88888.00 2012-06-04 08:42:06.500 156 12572.20 75.42 54933.95 88888.00 2012-06-04 08:42:06.625 156 12572.20 75.42 54933.93 88888.00 2012-06-04 08:42:06.750 156 12572.20 75.42 54933.90 88888.00 2012-06-04 08:42:06.875 156 12572.12 75.45 54933.88 88888.00 2012-06-04 08:42:07.000 156 12572.12 75.40 54933.88 88888.00 2012-06-04 08:42:07.125 156 12572.15 75.40 54933.90 88888.00 2012-06-04 08:42:07.250 156 12572.15 75.42 54933.90 88888.00 2012-06-04 08:42:07.375 156 12572.17 75.42 54933.88 88888.00 2012-06-04 08:42:07.500 156 12572.17 75.42 54933.90 88888.00 2012-06-04 08:42:07.625 156 12572.23 75.42 54933.90 88888.00 2012-06-04 08:42:07.750 156 12572.25 75.38 54933.85 88888.00 2012-06-04 08:42:07.875 156 12572.20 75.38 54933.85 88888.00 2012-06-04 08:42:08.000 156 12572.17 75.40 54933.85 88888.00 2012-06-04 08:42:08.125 156 12572.17 75.45 54933.93 88888.00 2012-06-04 08:42:08.250 156 12572.20 75.47 54933.90 88888.00 2012-06-04 08:42:08.375 156 12572.27 75.42 54933.88 88888.00 2012-06-04 08:42:08.500 156 12572.27 75.40 54933.88 88888.00 2012-06-04 08:42:08.625 156 12572.30 75.40 54933.85 88888.00 2012-06-04 08:42:08.750 156 12572.25 75.40 54933.85 88888.00 2012-06-04 08:42:08.875 156 12572.23 75.40 54933.82 88888.00 2012-06-04 08:42:09.000 156 12572.23 75.45 54933.85 88888.00 2012-06-04 08:42:09.125 156 12572.25 75.45 54933.88 88888.00 2012-06-04 08:42:09.250 156 12572.17 75.35 54933.80 88888.00 2012-06-04 08:42:09.375 156 12572.15 75.35 54933.78 88888.00 2012-06-04 08:42:09.500 156 12572.25 75.35 54933.78 88888.00 2012-06-04 08:42:09.625 156 12572.27 75.35 54933.78 88888.00 2012-06-04 08:42:09.750 156 12572.35 75.40 54933.82 88888.00 2012-06-04 08:42:09.875 156 12572.35 75.35 54933.80 88888.00 2012-06-04 08:42:10.000 156 12572.30 75.35 54933.80 88888.00 2012-06-04 08:42:10.125 156 12572.27 75.35 54933.82 88888.00 2012-06-04 08:42:10.250 156 12572.25 75.35 54933.85 88888.00 2012-06-04 08:42:10.375 156 12572.33 75.38 54933.85 88888.00 2012-06-04 08:42:10.500 156 12572.38 75.38 54933.88 88888.00 2012-06-04 08:42:10.625 156 12572.35 75.35 54933.85 88888.00 2012-06-04 08:42:10.750 156 12572.35 75.38 54933.82 88888.00 2012-06-04 08:42:10.875 156 12572.38 75.35 54933.85 88888.00 2012-06-04 08:42:11.000 156 12572.35 75.35 54933.88 88888.00 2012-06-04 08:42:11.125 156 12572.33 75.35 54933.88 88888.00 2012-06-04 08:42:11.250 156 12572.33 75.35 54933.90 88888.00 2012-06-04 08:42:11.375 156 12572.42 75.35 54933.85 88888.00 2012-06-04 08:42:11.500 156 12572.40 75.35 54933.85 88888.00 2012-06-04 08:42:11.625 156 12572.30 75.38 54933.85 88888.00 2012-06-04 08:42:11.750 156 12572.27 75.35 54933.85 88888.00 2012-06-04 08:42:11.875 156 12572.38 75.35 54933.85 88888.00 2012-06-04 08:42:12.000 156 12572.45 75.35 54933.85 88888.00 2012-06-04 08:42:12.125 156 12572.42 75.33 54933.85 88888.00 2012-06-04 08:42:12.250 156 12572.45 75.35 54933.88 88888.00 2012-06-04 08:42:12.375 156 12572.45 75.35 54933.82 88888.00 2012-06-04 08:42:12.500 156 12572.35 75.30 54933.78 88888.00 2012-06-04 08:42:12.625 156 12572.33 75.30 54933.75 88888.00 2012-06-04 08:42:12.750 156 12572.33 75.30 54933.80 88888.00 2012-06-04 08:42:12.875 156 12572.30 75.33 54933.78 88888.00 2012-06-04 08:42:13.000 156 12572.25 75.30 54933.75 88888.00 2012-06-04 08:42:13.125 156 12572.30 75.33 54933.78 88888.00 2012-06-04 08:42:13.250 156 12572.30 75.33 54933.78 88888.00 2012-06-04 08:42:13.375 156 12572.40 75.33 54933.75 88888.00 2012-06-04 08:42:13.500 156 12572.35 75.30 54933.72 88888.00 2012-06-04 08:42:13.625 156 12572.30 75.33 54933.75 88888.00 2012-06-04 08:42:13.750 156 12572.27 75.33 54933.75 88888.00 2012-06-04 08:42:13.875 156 12572.27 75.33 54933.75 88888.00 2012-06-04 08:42:14.000 156 12572.25 75.35 54933.72 88888.00 2012-06-04 08:42:14.125 156 12572.17 75.35 54933.72 88888.00 2012-06-04 08:42:14.250 156 12572.25 75.38 54933.75 88888.00 2012-06-04 08:42:14.375 156 12572.38 75.38 54933.78 88888.00 2012-06-04 08:42:14.500 156 12572.42 75.35 54933.75 88888.00 2012-06-04 08:42:14.625 156 12572.42 75.33 54933.72 88888.00 2012-06-04 08:42:14.750 156 12572.38 75.33 54933.75 88888.00 2012-06-04 08:42:14.875 156 12572.33 75.35 54933.72 88888.00 2012-06-04 08:42:15.000 156 12572.25 75.35 54933.70 88888.00 2012-06-04 08:42:15.125 156 12572.25 75.33 54933.72 88888.00 2012-06-04 08:42:15.250 156 12572.17 75.33 54933.72 88888.00 2012-06-04 08:42:15.375 156 12572.20 75.35 54933.70 88888.00 2012-06-04 08:42:15.500 156 12572.25 75.35 54933.68 88888.00 2012-06-04 08:42:15.625 156 12572.25 75.35 54933.70 88888.00 2012-06-04 08:42:15.750 156 12572.27 75.33 54933.72 88888.00 2012-06-04 08:42:15.875 156 12572.27 75.33 54933.72 88888.00 2012-06-04 08:42:16.000 156 12572.30 75.33 54933.70 88888.00 2012-06-04 08:42:16.125 156 12572.38 75.35 54933.72 88888.00 2012-06-04 08:42:16.250 156 12572.40 75.33 54933.70 88888.00 2012-06-04 08:42:16.375 156 12572.33 75.33 54933.70 88888.00 2012-06-04 08:42:16.500 156 12572.27 75.33 54933.75 88888.00 2012-06-04 08:42:16.625 156 12572.27 75.30 54933.78 88888.00 2012-06-04 08:42:16.750 156 12572.25 75.33 54933.75 88888.00 2012-06-04 08:42:16.875 156 12572.25 75.33 54933.75 88888.00 2012-06-04 08:42:17.000 156 12572.25 75.30 54933.78 88888.00 2012-06-04 08:42:17.125 156 12572.30 75.35 54933.80 88888.00 2012-06-04 08:42:17.250 156 12572.25 75.33 54933.78 88888.00 2012-06-04 08:42:17.375 156 12572.25 75.30 54933.78 88888.00 2012-06-04 08:42:17.500 156 12572.17 75.30 54933.78 88888.00 2012-06-04 08:42:17.625 156 12572.15 75.30 54933.72 88888.00 2012-06-04 08:42:17.750 156 12572.23 75.33 54933.72 88888.00 2012-06-04 08:42:17.875 156 12572.25 75.35 54933.75 88888.00 2012-06-04 08:42:18.000 156 12572.20 75.35 54933.80 88888.00 2012-06-04 08:42:18.125 156 12572.17 75.35 54933.82 88888.00 2012-06-04 08:42:18.250 156 12572.17 75.30 54933.82 88888.00 2012-06-04 08:42:18.375 156 12572.23 75.33 54933.78 88888.00 2012-06-04 08:42:18.500 156 12572.25 75.33 54933.75 88888.00 2012-06-04 08:42:18.625 156 12572.27 75.33 54933.72 88888.00 2012-06-04 08:42:18.750 156 12572.27 75.33 54933.72 88888.00 2012-06-04 08:42:18.875 156 12572.30 75.33 54933.70 88888.00 2012-06-04 08:42:19.000 156 12572.33 75.30 54933.70 88888.00 2012-06-04 08:42:19.125 156 12572.30 75.30 54933.70 88888.00 2012-06-04 08:42:19.250 156 12572.25 75.33 54933.72 88888.00 2012-06-04 08:42:19.375 156 12572.30 75.33 54933.70 88888.00 2012-06-04 08:42:19.500 156 12572.33 75.33 54933.70 88888.00 2012-06-04 08:42:19.625 156 12572.33 75.33 54933.70 88888.00 2012-06-04 08:42:19.750 156 12572.30 75.30 54933.70 88888.00 2012-06-04 08:42:19.875 156 12572.27 75.28 54933.70 88888.00 2012-06-04 08:42:20.000 156 12572.33 75.30 54933.68 88888.00 2012-06-04 08:42:20.125 156 12572.30 75.28 54933.70 88888.00 2012-06-04 08:42:20.250 156 12572.20 75.25 54933.68 88888.00 2012-06-04 08:42:20.375 156 12572.23 75.28 54933.65 88888.00 2012-06-04 08:42:20.500 156 12572.27 75.25 54933.68 88888.00 2012-06-04 08:42:20.625 156 12572.30 75.25 54933.70 88888.00 2012-06-04 08:42:20.750 156 12572.30 75.28 54933.72 88888.00 2012-06-04 08:42:20.875 156 12572.30 75.25 54933.68 88888.00 2012-06-04 08:42:21.000 156 12572.30 75.25 54933.62 88888.00 2012-06-04 08:42:21.125 156 12572.33 75.30 54933.68 88888.00 2012-06-04 08:42:21.250 156 12572.27 75.25 54933.70 88888.00 2012-06-04 08:42:21.375 156 12572.30 75.28 54933.68 88888.00 2012-06-04 08:42:21.500 156 12572.25 75.25 54933.68 88888.00 2012-06-04 08:42:21.625 156 12572.30 75.22 54933.68 88888.00 2012-06-04 08:42:21.750 156 12572.35 75.22 54933.65 88888.00 2012-06-04 08:42:21.875 156 12572.30 75.22 54933.65 88888.00 2012-06-04 08:42:22.000 156 12572.25 75.25 54933.65 88888.00 2012-06-04 08:42:22.125 156 12572.30 75.25 54933.68 88888.00 2012-06-04 08:42:22.250 156 12572.33 75.20 54933.68 88888.00 2012-06-04 08:42:22.375 156 12572.35 75.20 54933.65 88888.00 2012-06-04 08:42:22.500 156 12572.30 75.20 54933.68 88888.00 2012-06-04 08:42:22.625 156 12572.23 75.20 54933.72 88888.00 2012-06-04 08:42:22.750 156 12572.23 75.22 54933.70 88888.00 2012-06-04 08:42:22.875 156 12572.27 75.22 54933.72 88888.00 2012-06-04 08:42:23.000 156 12572.30 75.22 54933.75 88888.00 2012-06-04 08:42:23.125 156 12572.25 75.20 54933.75 88888.00 2012-06-04 08:42:23.250 156 12572.20 75.17 54933.78 88888.00 2012-06-04 08:42:23.375 156 12572.25 75.20 54933.72 88888.00 2012-06-04 08:42:23.500 156 12572.23 75.15 54933.72 88888.00 2012-06-04 08:42:23.625 156 12572.23 75.12 54933.72 88888.00 2012-06-04 08:42:23.750 156 12572.27 75.17 54933.70 88888.00 2012-06-04 08:42:23.875 156 12572.30 75.20 54933.72 88888.00 2012-06-04 08:42:24.000 156 12572.23 75.20 54933.70 88888.00 2012-06-04 08:42:24.125 156 12572.20 75.20 54933.72 88888.00 2012-06-04 08:42:24.250 156 12572.15 75.20 54933.75 88888.00 2012-06-04 08:42:24.375 156 12572.20 75.20 54933.75 88888.00 2012-06-04 08:42:24.500 156 12572.25 75.17 54933.70 88888.00 2012-06-04 08:42:24.625 156 12572.25 75.20 54933.68 88888.00 2012-06-04 08:42:24.750 156 12572.17 75.17 54933.70 88888.00 2012-06-04 08:42:24.875 156 12572.15 75.15 54933.68 88888.00 2012-06-04 08:42:25.000 156 12572.20 75.15 54933.65 88888.00 2012-06-04 08:42:25.125 156 12572.25 75.17 54933.68 88888.00 2012-06-04 08:42:25.250 156 12572.27 75.12 54933.65 88888.00 2012-06-04 08:42:25.375 156 12572.33 75.12 54933.68 88888.00 2012-06-04 08:42:25.500 156 12572.25 75.15 54933.68 88888.00 2012-06-04 08:42:25.625 156 12572.25 75.15 54933.68 88888.00 2012-06-04 08:42:25.750 156 12572.27 75.17 54933.65 88888.00 2012-06-04 08:42:25.875 156 12572.33 75.20 54933.68 88888.00 2012-06-04 08:42:26.000 156 12572.33 75.17 54933.65 88888.00 2012-06-04 08:42:26.125 156 12572.38 75.15 54933.65 88888.00 2012-06-04 08:42:26.250 156 12572.33 75.10 54933.65 88888.00 2012-06-04 08:42:26.375 156 12572.40 75.10 54933.65 88888.00 2012-06-04 08:42:26.500 156 12572.42 75.10 54933.68 88888.00 2012-06-04 08:42:26.625 156 12572.38 75.12 54933.68 88888.00 2012-06-04 08:42:26.750 156 12572.35 75.15 54933.70 88888.00 2012-06-04 08:42:26.875 156 12572.27 75.15 54933.70 88888.00 2012-06-04 08:42:27.000 156 12572.23 75.12 54933.68 88888.00 2012-06-04 08:42:27.125 156 12572.23 75.12 54933.70 88888.00 2012-06-04 08:42:27.250 156 12572.25 75.10 54933.68 88888.00 2012-06-04 08:42:27.375 156 12572.30 75.10 54933.62 88888.00 2012-06-04 08:42:27.500 156 12572.35 75.08 54933.65 88888.00 2012-06-04 08:42:27.625 156 12572.30 75.10 54933.68 88888.00 2012-06-04 08:42:27.750 156 12572.27 75.08 54933.68 88888.00 2012-06-04 08:42:27.875 156 12572.23 75.08 54933.68 88888.00 2012-06-04 08:42:28.000 156 12572.25 75.05 54933.65 88888.00 2012-06-04 08:42:28.125 156 12572.35 75.10 54933.65 88888.00 2012-06-04 08:42:28.250 156 12572.33 75.05 54933.65 88888.00 2012-06-04 08:42:28.375 156 12572.33 75.10 54933.62 88888.00 2012-06-04 08:42:28.500 156 12572.30 75.10 54933.68 88888.00 2012-06-04 08:42:28.625 156 12572.30 75.05 54933.70 88888.00 2012-06-04 08:42:28.750 156 12572.27 75.05 54933.68 88888.00 2012-06-04 08:42:28.875 156 12572.25 75.08 54933.68 88888.00 2012-06-04 08:42:29.000 156 12572.25 75.10 54933.70 88888.00 2012-06-04 08:42:29.125 156 12572.30 75.10 54933.70 88888.00 2012-06-04 08:42:29.250 156 12572.23 75.08 54933.70 88888.00 2012-06-04 08:42:29.375 156 12572.27 75.08 54933.70 88888.00 2012-06-04 08:42:29.500 156 12572.33 75.08 54933.70 88888.00 2012-06-04 08:42:29.625 156 12572.35 75.08 54933.68 88888.00 2012-06-04 08:42:29.750 156 12572.27 75.10 54933.70 88888.00 2012-06-04 08:42:29.875 156 12572.30 75.08 54933.72 88888.00 2012-06-04 08:42:30.000 156 12572.35 75.08 54933.70 88888.00 2012-06-04 08:42:30.125 156 12572.30 75.05 54933.68 88888.00 2012-06-04 08:42:30.250 156 12572.25 75.03 54933.70 88888.00 2012-06-04 08:42:30.375 156 12572.23 75.00 54933.68 88888.00 2012-06-04 08:42:30.500 156 12572.23 75.03 54933.70 88888.00 2012-06-04 08:42:30.625 156 12572.25 75.03 54933.68 88888.00 2012-06-04 08:42:30.750 156 12572.23 75.03 54933.68 88888.00 2012-06-04 08:42:30.875 156 12572.25 75.03 54933.68 88888.00 2012-06-04 08:42:31.000 156 12572.27 75.08 54933.62 88888.00 2012-06-04 08:42:31.125 156 12572.30 75.05 54933.65 88888.00 2012-06-04 08:42:31.250 156 12572.23 75.05 54933.62 88888.00 2012-06-04 08:42:31.375 156 12572.23 75.08 54933.60 88888.00 2012-06-04 08:42:31.500 156 12572.17 75.08 54933.62 88888.00 2012-06-04 08:42:31.625 156 12572.17 75.05 54933.65 88888.00 2012-06-04 08:42:31.750 156 12572.20 75.03 54933.65 88888.00 2012-06-04 08:42:31.875 156 12572.17 75.05 54933.65 88888.00 2012-06-04 08:42:32.000 156 12572.20 75.08 54933.65 88888.00 2012-06-04 08:42:32.125 156 12572.23 75.08 54933.68 88888.00 2012-06-04 08:42:32.250 156 12572.17 75.00 54933.65 88888.00 2012-06-04 08:42:32.375 156 12572.23 75.03 54933.65 88888.00 2012-06-04 08:42:32.500 156 12572.20 75.03 54933.68 88888.00 2012-06-04 08:42:32.625 156 12572.17 75.03 54933.68 88888.00 2012-06-04 08:42:32.750 156 12572.17 75.00 54933.65 88888.00 2012-06-04 08:42:32.875 156 12572.20 75.00 54933.62 88888.00 2012-06-04 08:42:33.000 156 12572.25 75.00 54933.62 88888.00 2012-06-04 08:42:33.125 156 12572.30 74.97 54933.65 88888.00 2012-06-04 08:42:33.250 156 12572.33 75.00 54933.65 88888.00 2012-06-04 08:42:33.375 156 12572.30 75.00 54933.68 88888.00 2012-06-04 08:42:33.500 156 12572.27 75.00 54933.68 88888.00 2012-06-04 08:42:33.625 156 12572.30 75.00 54933.68 88888.00 2012-06-04 08:42:33.750 156 12572.33 74.97 54933.70 88888.00 2012-06-04 08:42:33.875 156 12572.27 74.97 54933.68 88888.00 2012-06-04 08:42:34.000 156 12572.23 74.97 54933.62 88888.00 2012-06-04 08:42:34.125 156 12572.23 74.95 54933.62 88888.00 2012-06-04 08:42:34.250 156 12572.25 74.95 54933.65 88888.00 2012-06-04 08:42:34.375 156 12572.27 75.00 54933.68 88888.00 2012-06-04 08:42:34.500 156 12572.27 74.97 54933.65 88888.00 2012-06-04 08:42:34.625 156 12572.23 74.95 54933.65 88888.00 2012-06-04 08:42:34.750 156 12572.17 74.97 54933.65 88888.00 2012-06-04 08:42:34.875 156 12572.23 75.00 54933.68 88888.00 2012-06-04 08:42:35.000 156 12572.27 74.97 54933.65 88888.00 2012-06-04 08:42:35.125 156 12572.20 74.92 54933.68 88888.00 2012-06-04 08:42:35.250 156 12572.17 74.95 54933.68 88888.00 2012-06-04 08:42:35.375 156 12572.23 74.97 54933.68 88888.00 2012-06-04 08:42:35.500 156 12572.25 74.92 54933.68 88888.00 2012-06-04 08:42:35.625 156 12572.27 74.95 54933.70 88888.00 2012-06-04 08:42:35.750 156 12572.17 74.92 54933.68 88888.00 2012-06-04 08:42:35.875 156 12572.20 74.92 54933.68 88888.00 2012-06-04 08:42:36.000 156 12572.27 74.90 54933.65 88888.00 2012-06-04 08:42:36.125 156 12572.25 74.90 54933.68 88888.00 2012-06-04 08:42:36.250 156 12572.23 74.90 54933.68 88888.00 2012-06-04 08:42:36.375 156 12572.23 74.95 54933.70 88888.00 2012-06-04 08:42:36.500 156 12572.17 74.97 54933.70 88888.00 2012-06-04 08:42:36.625 156 12572.15 74.92 54933.68 88888.00 2012-06-04 08:42:36.750 156 12572.12 74.95 54933.65 88888.00 2012-06-04 08:42:36.875 156 12572.15 74.97 54933.65 88888.00 2012-06-04 08:42:37.000 156 12572.15 74.92 54933.62 88888.00 2012-06-04 08:42:37.125 156 12572.15 74.88 54933.65 88888.00 2012-06-04 08:42:37.250 156 12572.15 74.90 54933.68 88888.00 2012-06-04 08:42:37.375 156 12572.15 74.95 54933.68 88888.00 2012-06-04 08:42:37.500 156 12572.15 74.95 54933.68 88888.00 2012-06-04 08:42:37.625 156 12572.15 74.95 54933.65 88888.00 2012-06-04 08:42:37.750 156 12572.20 74.92 54933.68 88888.00 2012-06-04 08:42:37.875 156 12572.20 74.92 54933.65 88888.00 2012-06-04 08:42:38.000 156 12572.17 74.88 54933.62 88888.00 2012-06-04 08:42:38.125 156 12572.17 74.88 54933.68 88888.00 2012-06-04 08:42:38.250 156 12572.10 74.90 54933.68 88888.00 2012-06-04 08:42:38.375 156 12572.05 74.90 54933.68 88888.00 2012-06-04 08:42:38.500 156 12572.05 74.88 54933.68 88888.00 2012-06-04 08:42:38.625 156 12572.05 74.88 54933.68 88888.00 2012-06-04 08:42:38.750 156 12572.08 74.88 54933.68 88888.00 2012-06-04 08:42:38.875 156 12572.10 74.85 54933.65 88888.00 2012-06-04 08:42:39.000 156 12572.08 74.90 54933.65 88888.00 2012-06-04 08:42:39.125 156 12572.12 74.90 54933.65 88888.00 2012-06-04 08:42:39.250 156 12572.12 74.88 54933.68 88888.00 2012-06-04 08:42:39.375 156 12572.12 74.90 54933.68 88888.00 2012-06-04 08:42:39.500 156 12572.05 74.88 54933.62 88888.00 2012-06-04 08:42:39.625 156 12572.05 74.80 54933.62 88888.00 2012-06-04 08:42:39.750 156 12572.05 74.83 54933.65 88888.00 2012-06-04 08:42:39.875 156 12572.08 74.80 54933.68 88888.00 2012-06-04 08:42:40.000 156 12572.02 74.85 54933.68 88888.00 2012-06-04 08:42:40.125 156 12571.98 74.85 54933.68 88888.00 2012-06-04 08:42:40.250 156 12571.98 74.85 54933.68 88888.00 2012-06-04 08:42:40.375 156 12572.00 74.85 54933.68 88888.00 2012-06-04 08:42:40.500 156 12572.02 74.83 54933.70 88888.00 2012-06-04 08:42:40.625 156 12572.02 74.83 54933.72 88888.00 2012-06-04 08:42:40.750 156 12571.98 74.85 54933.72 88888.00 2012-06-04 08:42:40.875 156 12571.98 74.85 54933.70 88888.00 2012-06-04 08:42:41.000 156 12571.98 74.85 54933.72 88888.00 2012-06-04 08:42:41.125 156 12572.00 74.83 54933.72 88888.00 2012-06-04 08:42:41.250 156 12572.08 74.85 54933.75 88888.00 2012-06-04 08:42:41.375 156 12572.08 74.85 54933.72 88888.00 2012-06-04 08:42:41.500 156 12572.02 74.85 54933.75 88888.00 2012-06-04 08:42:41.625 156 12572.00 74.85 54933.70 88888.00 2012-06-04 08:42:41.750 156 12572.00 74.83 54933.70 88888.00 2012-06-04 08:42:41.875 156 12572.02 74.88 54933.70 88888.00 2012-06-04 08:42:42.000 156 12572.02 74.85 54933.72 88888.00 2012-06-04 08:42:42.125 156 12571.98 74.85 54933.75 88888.00 2012-06-04 08:42:42.250 156 12571.90 74.85 54933.78 88888.00 2012-06-04 08:42:42.375 156 12571.92 74.83 54933.75 88888.00 2012-06-04 08:42:42.500 156 12571.95 74.83 54933.72 88888.00 2012-06-04 08:42:42.625 156 12571.95 74.88 54933.72 88888.00 2012-06-04 08:42:42.750 156 12571.95 74.85 54933.75 88888.00 2012-06-04 08:42:42.875 156 12571.90 74.85 54933.72 88888.00 2012-06-04 08:42:43.000 156 12571.88 74.83 54933.70 88888.00 2012-06-04 08:42:43.125 156 12571.90 74.80 54933.72 88888.00 2012-06-04 08:42:43.250 156 12571.92 74.83 54933.72 88888.00 2012-06-04 08:42:43.375 156 12571.92 74.85 54933.70 88888.00 2012-06-04 08:42:43.500 156 12571.92 74.83 54933.70 88888.00 2012-06-04 08:42:43.625 156 12571.95 74.83 54933.68 88888.00 2012-06-04 08:42:43.750 156 12571.95 74.80 54933.68 88888.00 2012-06-04 08:42:43.875 156 12571.98 74.88 54933.70 88888.00 2012-06-04 08:42:44.000 156 12572.00 74.90 54933.68 88888.00 2012-06-04 08:42:44.125 156 12571.98 74.88 54933.70 88888.00 2012-06-04 08:42:44.250 156 12571.90 74.85 54933.68 88888.00 2012-06-04 08:42:44.375 156 12571.98 74.88 54933.70 88888.00 2012-06-04 08:42:44.500 156 12571.92 74.88 54933.68 88888.00 2012-06-04 08:42:44.625 156 12571.92 74.88 54933.68 88888.00 2012-06-04 08:42:44.750 156 12571.90 74.85 54933.68 88888.00 2012-06-04 08:42:44.875 156 12571.92 74.83 54933.68 88888.00 2012-06-04 08:42:45.000 156 12571.92 74.83 54933.68 88888.00 2012-06-04 08:42:45.125 156 12571.92 74.88 54933.72 88888.00 2012-06-04 08:42:45.250 156 12571.92 74.83 54933.70 88888.00 2012-06-04 08:42:45.375 156 12571.92 74.83 54933.68 88888.00 2012-06-04 08:42:45.500 156 12571.95 74.83 54933.68 88888.00 2012-06-04 08:42:45.625 156 12571.95 74.85 54933.70 88888.00 2012-06-04 08:42:45.750 156 12571.95 74.85 54933.68 88888.00 2012-06-04 08:42:45.875 156 12571.90 74.83 54933.70 88888.00 2012-06-04 08:42:46.000 156 12571.88 74.85 54933.70 88888.00 2012-06-04 08:42:46.125 156 12571.88 74.90 54933.72 88888.00 2012-06-04 08:42:46.250 156 12571.88 74.88 54933.72 88888.00 2012-06-04 08:42:46.375 156 12571.95 74.90 54933.72 88888.00 2012-06-04 08:42:46.500 156 12571.98 74.88 54933.70 88888.00 2012-06-04 08:42:46.625 156 12571.95 74.85 54933.72 88888.00 2012-06-04 08:42:46.750 156 12571.92 74.85 54933.75 88888.00 2012-06-04 08:42:46.875 156 12571.90 74.85 54933.72 88888.00 2012-06-04 08:42:47.000 156 12571.92 74.85 54933.72 88888.00 2012-06-04 08:42:47.125 156 12571.95 74.85 54933.75 88888.00 2012-06-04 08:42:47.250 156 12571.88 74.88 54933.75 88888.00 2012-06-04 08:42:47.375 156 12571.88 74.85 54933.75 88888.00 2012-06-04 08:42:47.500 156 12571.90 74.85 54933.78 88888.00 2012-06-04 08:42:47.625 156 12571.92 74.83 54933.80 88888.00 2012-06-04 08:42:47.750 156 12571.85 74.80 54933.78 88888.00 2012-06-04 08:42:47.875 156 12571.80 74.83 54933.78 88888.00 2012-06-04 08:42:48.000 156 12571.80 74.83 54933.78 88888.00 2012-06-04 08:42:48.125 156 12571.80 74.80 54933.78 88888.00 2012-06-04 08:42:48.250 156 12571.70 74.80 54933.78 88888.00 2012-06-04 08:42:48.375 156 12571.77 74.83 54933.78 88888.00 2012-06-04 08:42:48.500 156 12571.77 74.85 54933.80 88888.00 2012-06-04 08:42:48.625 156 12571.73 74.83 54933.80 88888.00 2012-06-04 08:42:48.750 156 12571.73 74.83 54933.78 88888.00 2012-06-04 08:42:48.875 156 12571.75 74.85 54933.75 88888.00 2012-06-04 08:42:49.000 156 12571.73 74.80 54933.72 88888.00 2012-06-04 08:42:49.125 156 12571.73 74.83 54933.72 88888.00 2012-06-04 08:42:49.250 156 12571.67 74.80 54933.75 88888.00 2012-06-04 08:42:49.375 156 12571.67 74.80 54933.72 88888.00 2012-06-04 08:42:49.500 156 12571.67 74.80 54933.72 88888.00 2012-06-04 08:42:49.625 156 12571.67 74.80 54933.75 88888.00 2012-06-04 08:42:49.750 156 12571.70 74.78 54933.75 88888.00 2012-06-04 08:42:49.875 156 12571.73 74.78 54933.72 88888.00 2012-06-04 08:42:50.000 156 12571.70 74.78 54933.70 88888.00 2012-06-04 08:42:50.125 156 12571.70 74.80 54933.78 88888.00 2012-06-04 08:42:50.250 156 12571.62 74.80 54933.78 88888.00 2012-06-04 08:42:50.375 156 12571.65 74.80 54933.75 88888.00 2012-06-04 08:42:50.500 156 12571.62 74.80 54933.72 88888.00 2012-06-04 08:42:50.625 156 12571.65 74.80 54933.72 88888.00 2012-06-04 08:42:50.750 156 12571.67 74.78 54933.70 88888.00 2012-06-04 08:42:50.875 156 12571.65 74.75 54933.72 88888.00 2012-06-04 08:42:51.000 156 12571.67 74.72 54933.70 88888.00 2012-06-04 08:42:51.125 156 12571.60 74.70 54933.72 88888.00 2012-06-04 08:42:51.250 156 12571.52 74.72 54933.72 88888.00 2012-06-04 08:42:51.375 156 12571.58 74.75 54933.72 88888.00 2012-06-04 08:42:51.500 156 12571.60 74.72 54933.72 88888.00 2012-06-04 08:42:51.625 156 12571.62 74.72 54933.75 88888.00 2012-06-04 08:42:51.750 156 12571.60 74.72 54933.72 88888.00 2012-06-04 08:42:51.875 156 12571.58 74.70 54933.70 88888.00 2012-06-04 08:42:52.000 156 12571.60 74.70 54933.70 88888.00 2012-06-04 08:42:52.125 156 12571.62 74.70 54933.70 88888.00 2012-06-04 08:42:52.250 156 12571.55 74.75 54933.75 88888.00 2012-06-04 08:42:52.375 156 12571.55 74.75 54933.75 88888.00 2012-06-04 08:42:52.500 156 12571.55 74.75 54933.78 88888.00 2012-06-04 08:42:52.625 156 12571.58 74.70 54933.78 88888.00 2012-06-04 08:42:52.750 156 12571.60 74.70 54933.78 88888.00 2012-06-04 08:42:52.875 156 12571.60 74.70 54933.78 88888.00 2012-06-04 08:42:53.000 156 12571.58 74.72 54933.80 88888.00 2012-06-04 08:42:53.125 156 12571.60 74.72 54933.80 88888.00 2012-06-04 08:42:53.250 156 12571.52 74.70 54933.82 88888.00 2012-06-04 08:42:53.375 156 12571.55 74.72 54933.80 88888.00 2012-06-04 08:42:53.500 156 12571.55 74.75 54933.82 88888.00 2012-06-04 08:42:53.625 156 12571.52 74.70 54933.82 88888.00 2012-06-04 08:42:53.750 156 12571.50 74.70 54933.82 88888.00 2012-06-04 08:42:53.875 156 12571.50 74.67 54933.80 88888.00 2012-06-04 08:42:54.000 156 12571.55 74.67 54933.80 88888.00 2012-06-04 08:42:54.125 156 12571.62 74.67 54933.80 88888.00 2012-06-04 08:42:54.250 156 12571.58 74.67 54933.82 88888.00 2012-06-04 08:42:54.375 156 12571.58 74.67 54933.80 88888.00 2012-06-04 08:42:54.500 156 12571.55 74.67 54933.80 88888.00 2012-06-04 08:42:54.625 156 12571.60 74.67 54933.78 88888.00 2012-06-04 08:42:54.750 156 12571.55 74.65 54933.78 88888.00 2012-06-04 08:42:54.875 156 12571.52 74.62 54933.80 88888.00 2012-06-04 08:42:55.000 156 12571.58 74.65 54933.80 88888.00 2012-06-04 08:42:55.125 156 12571.52 74.67 54933.78 88888.00 2012-06-04 08:42:55.250 156 12571.52 74.62 54933.78 88888.00 2012-06-04 08:42:55.375 156 12571.55 74.65 54933.78 88888.00 2012-06-04 08:42:55.500 156 12571.55 74.62 54933.78 88888.00 2012-06-04 08:42:55.625 156 12571.58 74.60 54933.78 88888.00 2012-06-04 08:42:55.750 156 12571.58 74.60 54933.80 88888.00 2012-06-04 08:42:55.875 156 12571.55 74.65 54933.80 88888.00 2012-06-04 08:42:56.000 156 12571.55 74.67 54933.78 88888.00 2012-06-04 08:42:56.125 156 12571.55 74.65 54933.82 88888.00 2012-06-04 08:42:56.250 156 12571.42 74.60 54933.80 88888.00 2012-06-04 08:42:56.375 156 12571.45 74.60 54933.78 88888.00 2012-06-04 08:42:56.500 156 12571.40 74.62 54933.80 88888.00 2012-06-04 08:42:56.625 156 12571.38 74.62 54933.82 88888.00 2012-06-04 08:42:56.750 156 12571.38 74.58 54933.85 88888.00 2012-06-04 08:42:56.875 156 12571.38 74.58 54933.82 88888.00 2012-06-04 08:42:57.000 156 12571.33 74.60 54933.82 88888.00 2012-06-04 08:42:57.125 156 12571.27 74.60 54933.82 88888.00 2012-06-04 08:42:57.250 156 12571.25 74.55 54933.82 88888.00 2012-06-04 08:42:57.375 156 12571.30 74.58 54933.85 88888.00 2012-06-04 08:42:57.500 156 12571.38 74.60 54933.85 88888.00 2012-06-04 08:42:57.625 156 12571.38 74.60 54933.82 88888.00 2012-06-04 08:42:57.750 156 12571.33 74.60 54933.80 88888.00 2012-06-04 08:42:57.875 156 12571.38 74.60 54933.80 88888.00 2012-06-04 08:42:58.000 156 12571.42 74.58 54933.78 88888.00 2012-06-04 08:42:58.125 156 12571.40 74.58 54933.78 88888.00 2012-06-04 08:42:58.250 156 12571.30 74.58 54933.78 88888.00 2012-06-04 08:42:58.375 156 12571.27 74.60 54933.82 88888.00 2012-06-04 08:42:58.500 156 12571.30 74.60 54933.82 88888.00 2012-06-04 08:42:58.625 156 12571.38 74.55 54933.85 88888.00 2012-06-04 08:42:58.750 156 12571.40 74.55 54933.82 88888.00 2012-06-04 08:42:58.875 156 12571.35 74.58 54933.85 88888.00 2012-06-04 08:42:59.000 156 12571.30 74.58 54933.85 88888.00 2012-06-04 08:42:59.125 156 12571.33 74.53 54933.88 88888.00 2012-06-04 08:42:59.250 156 12571.27 74.55 54933.85 88888.00 2012-06-04 08:42:59.375 156 12571.30 74.55 54933.88 88888.00 2012-06-04 08:42:59.500 156 12571.30 74.55 54933.88 88888.00 2012-06-04 08:42:59.625 156 12571.30 74.53 54933.88 88888.00 2012-06-04 08:42:59.750 156 12571.30 74.55 54933.90 88888.00 2012-06-04 08:42:59.875 156 12571.23 74.55 54933.85 88888.00 2012-06-04 08:43:00.000 156 12571.15 74.53 54933.82 88888.00 2012-06-04 08:43:00.125 156 12571.12 74.47 54933.82 88888.00 2012-06-04 08:43:00.250 156 12571.17 74.50 54933.85 88888.00 2012-06-04 08:43:00.375 156 12571.23 74.50 54933.82 88888.00 2012-06-04 08:43:00.500 156 12571.23 74.50 54933.80 88888.00 2012-06-04 08:43:00.625 156 12571.20 74.47 54933.80 88888.00 2012-06-04 08:43:00.750 156 12571.15 74.53 54933.80 88888.00 2012-06-04 08:43:00.875 156 12571.10 74.50 54933.80 88888.00 2012-06-04 08:43:01.000 156 12571.10 74.50 54933.82 88888.00 2012-06-04 08:43:01.125 156 12571.08 74.50 54933.80 88888.00 2012-06-04 08:43:01.250 156 12571.05 74.50 54933.85 88888.00 2012-06-04 08:43:01.375 156 12571.08 74.53 54933.82 88888.00 2012-06-04 08:43:01.500 156 12571.05 74.53 54933.82 88888.00 2012-06-04 08:43:01.625 156 12571.10 74.53 54933.82 88888.00 2012-06-04 08:43:01.750 156 12571.12 74.55 54933.82 88888.00 2012-06-04 08:43:01.875 156 12571.05 74.50 54933.85 88888.00 2012-06-04 08:43:02.000 156 12571.05 74.53 54933.82 88888.00 2012-06-04 08:43:02.125 156 12571.02 74.53 54933.85 88888.00 2012-06-04 08:43:02.250 156 12570.98 74.50 54933.82 88888.00 2012-06-04 08:43:02.375 156 12571.02 74.47 54933.82 88888.00 2012-06-04 08:43:02.500 156 12571.00 74.50 54933.82 88888.00 2012-06-04 08:43:02.625 156 12570.98 74.47 54933.85 88888.00 2012-06-04 08:43:02.750 156 12570.98 74.47 54933.85 88888.00 2012-06-04 08:43:02.875 156 12571.00 74.50 54933.80 88888.00 2012-06-04 08:43:03.000 156 12571.00 74.47 54933.80 88888.00 2012-06-04 08:43:03.125 156 12570.92 74.42 54933.82 88888.00 2012-06-04 08:43:03.250 156 12570.90 74.42 54933.80 88888.00 2012-06-04 08:43:03.375 156 12571.00 74.42 54933.82 88888.00 2012-06-04 08:43:03.500 156 12571.05 74.45 54933.82 88888.00 2012-06-04 08:43:03.625 156 12571.05 74.47 54933.82 88888.00 2012-06-04 08:43:03.750 156 12571.00 74.45 54933.85 88888.00 2012-06-04 08:43:03.875 156 12571.02 74.47 54933.82 88888.00 2012-06-04 08:43:04.000 156 12571.02 74.42 54933.80 88888.00 2012-06-04 08:43:04.125 156 12571.00 74.42 54933.82 88888.00 2012-06-04 08:43:04.250 156 12570.90 74.45 54933.85 88888.00 2012-06-04 08:43:04.375 156 12570.95 74.47 54933.88 88888.00 2012-06-04 08:43:04.500 156 12571.00 74.45 54933.85 88888.00 2012-06-04 08:43:04.625 156 12571.00 74.45 54933.85 88888.00 2012-06-04 08:43:04.750 156 12571.02 74.47 54933.82 88888.00 2012-06-04 08:43:04.875 156 12571.08 74.45 54933.90 88888.00 2012-06-04 08:43:05.000 156 12571.05 74.45 54933.90 88888.00 2012-06-04 08:43:05.125 156 12571.02 74.45 54933.93 88888.00 2012-06-04 08:43:05.250 156 12571.00 74.42 54933.93 88888.00 2012-06-04 08:43:05.375 156 12571.00 74.42 54933.93 88888.00 2012-06-04 08:43:05.500 156 12571.00 74.42 54933.95 88888.00 2012-06-04 08:43:05.625 156 12571.00 74.45 54933.93 88888.00 2012-06-04 08:43:05.750 156 12570.95 74.42 54933.95 88888.00 2012-06-04 08:43:05.875 156 12570.95 74.42 54933.93 88888.00 2012-06-04 08:43:06.000 156 12570.98 74.42 54933.93 88888.00 2012-06-04 08:43:06.125 156 12571.00 74.45 54933.95 88888.00 2012-06-04 08:43:06.250 156 12570.90 74.42 54933.97 88888.00 2012-06-04 08:43:06.375 156 12570.85 74.40 54933.95 88888.00 2012-06-04 08:43:06.500 156 12570.88 74.40 54933.90 88888.00 2012-06-04 08:43:06.625 156 12570.83 74.40 54933.90 88888.00 2012-06-04 08:43:06.750 156 12570.83 74.47 54933.90 88888.00 2012-06-04 08:43:06.875 156 12570.83 74.47 54933.88 88888.00 2012-06-04 08:43:07.000 156 12570.80 74.42 54933.90 88888.00 2012-06-04 08:43:07.125 156 12570.85 74.42 54933.90 88888.00 2012-06-04 08:43:07.250 156 12570.88 74.42 54933.88 88888.00 2012-06-04 08:43:07.375 156 12570.88 74.42 54933.82 88888.00 2012-06-04 08:43:07.500 156 12570.90 74.45 54933.85 88888.00 2012-06-04 08:43:07.625 156 12570.90 74.45 54933.88 88888.00 2012-06-04 08:43:07.750 156 12570.88 74.40 54933.90 88888.00 2012-06-04 08:43:07.875 156 12570.88 74.42 54933.90 88888.00 2012-06-04 08:43:08.000 156 12570.90 74.42 54933.88 88888.00 2012-06-04 08:43:08.125 156 12570.88 74.40 54933.90 88888.00 2012-06-04 08:43:08.250 156 12570.90 74.42 54933.88 88888.00 2012-06-04 08:43:08.375 156 12570.95 74.42 54933.93 88888.00 2012-06-04 08:43:08.500 156 12570.88 74.45 54933.93 88888.00 2012-06-04 08:43:08.625 156 12570.85 74.40 54933.90 88888.00 2012-06-04 08:43:08.750 156 12570.80 74.42 54933.88 88888.00 2012-06-04 08:43:08.875 156 12570.83 74.42 54933.90 88888.00 2012-06-04 08:43:09.000 156 12570.83 74.40 54933.88 88888.00 2012-06-04 08:43:09.125 156 12570.80 74.42 54933.88 88888.00 2012-06-04 08:43:09.250 156 12570.75 74.45 54933.90 88888.00 2012-06-04 08:43:09.375 156 12570.73 74.42 54933.88 88888.00 2012-06-04 08:43:09.500 156 12570.70 74.40 54933.88 88888.00 2012-06-04 08:43:09.625 156 12570.75 74.40 54933.88 88888.00 2012-06-04 08:43:09.750 156 12570.77 74.40 54933.88 88888.00 2012-06-04 08:43:09.875 156 12570.88 74.40 54933.90 88888.00 2012-06-04 08:43:10.000 156 12570.88 74.42 54933.90 88888.00 2012-06-04 08:43:10.125 156 12570.85 74.40 54933.88 88888.00 2012-06-04 08:43:10.250 156 12570.83 74.38 54933.88 88888.00 2012-06-04 08:43:10.375 156 12570.80 74.38 54933.88 88888.00 2012-06-04 08:43:10.500 156 12570.80 74.38 54933.90 88888.00 2012-06-04 08:43:10.625 156 12570.73 74.40 54933.90 88888.00 2012-06-04 08:43:10.750 156 12570.75 74.40 54933.93 88888.00 2012-06-04 08:43:10.875 156 12570.77 74.40 54933.95 88888.00 2012-06-04 08:43:11.000 156 12570.83 74.38 54933.95 88888.00 2012-06-04 08:43:11.125 156 12570.85 74.40 54933.95 88888.00 2012-06-04 08:43:11.250 156 12570.75 74.42 54933.95 88888.00 2012-06-04 08:43:11.375 156 12570.70 74.40 54933.95 88888.00 2012-06-04 08:43:11.500 156 12570.70 74.35 54933.97 88888.00 2012-06-04 08:43:11.625 156 12570.73 74.38 54934.00 88888.00 2012-06-04 08:43:11.750 156 12570.77 74.38 54933.95 88888.00 2012-06-04 08:43:11.875 156 12570.75 74.35 54933.93 88888.00 2012-06-04 08:43:12.000 156 12570.73 74.35 54933.97 88888.00 2012-06-04 08:43:12.125 156 12570.70 74.35 54934.00 88888.00 2012-06-04 08:43:12.250 156 12570.70 74.40 54934.00 88888.00 2012-06-04 08:43:12.375 156 12570.73 74.40 54933.95 88888.00 2012-06-04 08:43:12.500 156 12570.75 74.38 54933.93 88888.00 2012-06-04 08:43:12.625 156 12570.80 74.35 54933.90 88888.00 2012-06-04 08:43:12.750 156 12570.88 74.35 54933.93 88888.00 2012-06-04 08:43:12.875 156 12570.80 74.38 54933.90 88888.00 2012-06-04 08:43:13.000 156 12570.77 74.33 54933.88 88888.00 2012-06-04 08:43:13.125 156 12570.80 74.35 54933.93 88888.00 2012-06-04 08:43:13.250 156 12570.77 74.38 54933.90 88888.00 2012-06-04 08:43:13.375 156 12570.80 74.38 54933.90 88888.00 2012-06-04 08:43:13.500 156 12570.85 74.38 54933.88 88888.00 2012-06-04 08:43:13.625 156 12570.88 74.40 54933.88 88888.00 2012-06-04 08:43:13.750 156 12570.83 74.40 54933.88 88888.00 2012-06-04 08:43:13.875 156 12570.80 74.38 54933.88 88888.00 2012-06-04 08:43:14.000 156 12570.77 74.38 54933.90 88888.00 2012-06-04 08:43:14.125 156 12570.80 74.40 54933.93 88888.00 2012-06-04 08:43:14.250 156 12570.77 74.40 54933.93 88888.00 2012-06-04 08:43:14.375 156 12570.77 74.38 54933.90 88888.00 2012-06-04 08:43:14.500 156 12570.80 74.38 54933.85 88888.00 2012-06-04 08:43:14.625 156 12570.80 74.40 54933.88 88888.00 2012-06-04 08:43:14.750 156 12570.77 74.40 54933.90 88888.00 2012-06-04 08:43:14.875 156 12570.80 74.38 54933.90 88888.00 2012-06-04 08:43:15.000 156 12570.77 74.38 54933.90 88888.00 2012-06-04 08:43:15.125 156 12570.75 74.38 54933.90 88888.00 2012-06-04 08:43:15.250 156 12570.73 74.38 54933.90 88888.00 2012-06-04 08:43:15.375 156 12570.77 74.42 54933.90 88888.00 2012-06-04 08:43:15.500 156 12570.80 74.42 54933.93 88888.00 2012-06-04 08:43:15.625 156 12570.83 74.42 54933.90 88888.00 2012-06-04 08:43:15.750 156 12570.80 74.42 54933.93 88888.00 2012-06-04 08:43:15.875 156 12570.80 74.38 54933.93 88888.00 2012-06-04 08:43:16.000 156 12570.85 74.38 54933.90 88888.00 2012-06-04 08:43:16.125 156 12570.80 74.40 54933.90 88888.00 2012-06-04 08:43:16.250 156 12570.77 74.38 54933.90 88888.00 2012-06-04 08:43:16.375 156 12570.80 74.35 54933.90 88888.00 2012-06-04 08:43:16.500 156 12570.75 74.33 54933.90 88888.00 2012-06-04 08:43:16.625 156 12570.70 74.30 54933.93 88888.00 2012-06-04 08:43:16.750 156 12570.73 74.35 54933.95 88888.00 2012-06-04 08:43:16.875 156 12570.75 74.38 54933.93 88888.00 2012-06-04 08:43:17.000 156 12570.77 74.35 54933.90 88888.00 2012-06-04 08:43:17.125 156 12570.80 74.33 54933.90 88888.00 2012-06-04 08:43:17.250 156 12570.75 74.33 54933.95 88888.00 2012-06-04 08:43:17.375 156 12570.77 74.33 54933.95 88888.00 2012-06-04 08:43:17.500 156 12570.77 74.33 54933.95 88888.00 2012-06-04 08:43:17.625 156 12570.75 74.30 54933.93 88888.00 2012-06-04 08:43:17.750 156 12570.73 74.33 54933.93 88888.00 2012-06-04 08:43:17.875 156 12570.75 74.33 54933.93 88888.00 2012-06-04 08:43:18.000 156 12570.75 74.35 54933.95 88888.00 2012-06-04 08:43:18.125 156 12570.80 74.35 54933.97 88888.00 2012-06-04 08:43:18.250 156 12570.75 74.33 54933.95 88888.00 2012-06-04 08:43:18.375 156 12570.67 74.33 54933.95 88888.00 2012-06-04 08:43:18.500 156 12570.75 74.33 54933.93 88888.00 2012-06-04 08:43:18.625 156 12570.73 74.33 54933.93 88888.00 2012-06-04 08:43:18.750 156 12570.77 74.30 54933.90 88888.00 2012-06-04 08:43:18.875 156 12570.73 74.33 54933.88 88888.00 2012-06-04 08:43:19.000 156 12570.75 74.33 54933.88 88888.00 2012-06-04 08:43:19.125 156 12570.73 74.33 54933.93 88888.00 2012-06-04 08:43:19.250 156 12570.73 74.28 54933.90 88888.00 2012-06-04 08:43:19.375 156 12570.80 74.25 54933.90 88888.00 2012-06-04 08:43:19.500 156 12570.77 74.28 54933.90 88888.00 2012-06-04 08:43:19.625 156 12570.75 74.30 54933.90 88888.00 2012-06-04 08:43:19.750 156 12570.75 74.30 54933.93 88888.00 2012-06-04 08:43:19.875 156 12570.80 74.33 54933.93 88888.00 2012-06-04 08:43:20.000 156 12570.83 74.30 54933.93 88888.00 2012-06-04 08:43:20.125 156 12570.85 74.28 54933.90 88888.00 2012-06-04 08:43:20.250 156 12570.77 74.22 54933.88 88888.00 2012-06-04 08:43:20.375 156 12570.75 74.28 54933.90 88888.00 2012-06-04 08:43:20.500 156 12570.73 74.25 54933.93 88888.00 2012-06-04 08:43:20.625 156 12570.73 74.28 54933.93 88888.00 2012-06-04 08:43:20.750 156 12570.77 74.28 54933.90 88888.00 2012-06-04 08:43:20.875 156 12570.77 74.28 54933.88 88888.00 2012-06-04 08:43:21.000 156 12570.77 74.25 54933.85 88888.00 2012-06-04 08:43:21.125 156 12570.77 74.25 54933.93 88888.00 2012-06-04 08:43:21.250 156 12570.75 74.25 54933.90 88888.00 2012-06-04 08:43:21.375 156 12570.70 74.22 54933.88 88888.00 2012-06-04 08:43:21.500 156 12570.65 74.22 54933.85 88888.00 2012-06-04 08:43:21.625 156 12570.67 74.25 54933.90 88888.00 2012-06-04 08:43:21.750 156 12570.73 74.25 54933.93 88888.00 2012-06-04 08:43:21.875 156 12570.65 74.25 54933.93 88888.00 2012-06-04 08:43:22.000 156 12570.65 74.28 54933.90 88888.00 2012-06-04 08:43:22.125 156 12570.70 74.30 54933.93 88888.00 2012-06-04 08:43:22.250 156 12570.62 74.28 54933.95 88888.00 2012-06-04 08:43:22.375 156 12570.62 74.25 54933.90 88888.00 2012-06-04 08:43:22.500 156 12570.67 74.25 54933.93 88888.00 2012-06-04 08:43:22.625 156 12570.70 74.22 54933.95 88888.00 2012-06-04 08:43:22.750 156 12570.70 74.25 54933.97 88888.00 2012-06-04 08:43:22.875 156 12570.67 74.25 54933.95 88888.00 2012-06-04 08:43:23.000 156 12570.70 74.25 54933.95 88888.00 2012-06-04 08:43:23.125 156 12570.73 74.28 54933.97 88888.00 2012-06-04 08:43:23.250 156 12570.70 74.30 54934.03 88888.00 2012-06-04 08:43:23.375 156 12570.73 74.30 54933.97 88888.00 2012-06-04 08:43:23.500 156 12570.70 74.28 54934.00 88888.00 2012-06-04 08:43:23.625 156 12570.70 74.28 54933.97 88888.00 2012-06-04 08:43:23.750 156 12570.73 74.30 54933.97 88888.00 2012-06-04 08:43:23.875 156 12570.70 74.30 54933.95 88888.00 2012-06-04 08:43:24.000 156 12570.65 74.28 54933.97 88888.00 2012-06-04 08:43:24.125 156 12570.67 74.30 54933.95 88888.00 2012-06-04 08:43:24.250 156 12570.70 74.30 54933.97 88888.00 2012-06-04 08:43:24.375 156 12570.70 74.35 54933.95 88888.00 2012-06-04 08:43:24.500 156 12570.70 74.33 54933.93 88888.00 2012-06-04 08:43:24.625 156 12570.70 74.30 54933.90 88888.00 2012-06-04 08:43:24.750 156 12570.70 74.30 54933.93 88888.00 2012-06-04 08:43:24.875 156 12570.73 74.33 54933.90 88888.00 2012-06-04 08:43:25.000 156 12570.70 74.35 54933.90 88888.00 2012-06-04 08:43:25.125 156 12570.67 74.33 54933.93 88888.00 2012-06-04 08:43:25.250 156 12570.70 74.30 54933.93 88888.00 2012-06-04 08:43:25.375 156 12570.70 74.33 54933.93 88888.00 2012-06-04 08:43:25.500 156 12570.67 74.33 54933.93 88888.00 2012-06-04 08:43:25.625 156 12570.73 74.33 54933.93 88888.00 2012-06-04 08:43:25.750 156 12570.77 74.33 54933.90 88888.00 2012-06-04 08:43:25.875 156 12570.77 74.33 54933.88 88888.00 2012-06-04 08:43:26.000 156 12570.73 74.30 54933.88 88888.00 2012-06-04 08:43:26.125 156 12570.65 74.30 54933.88 88888.00 2012-06-04 08:43:26.250 156 12570.70 74.30 54933.88 88888.00 2012-06-04 08:43:26.375 156 12570.77 74.33 54933.88 88888.00 2012-06-04 08:43:26.500 156 12570.77 74.33 54933.90 88888.00 2012-06-04 08:43:26.625 156 12570.70 74.33 54933.90 88888.00 2012-06-04 08:43:26.750 156 12570.67 74.33 54933.90 88888.00 2012-06-04 08:43:26.875 156 12570.75 74.33 54933.90 88888.00 2012-06-04 08:43:27.000 156 12570.77 74.33 54933.88 88888.00 2012-06-04 08:43:27.125 156 12570.75 74.38 54933.88 88888.00 2012-06-04 08:43:27.250 156 12570.75 74.35 54933.93 88888.00 2012-06-04 08:43:27.375 156 12570.73 74.35 54933.95 88888.00 2012-06-04 08:43:27.500 156 12570.65 74.35 54933.95 88888.00 2012-06-04 08:43:27.625 156 12570.77 74.38 54933.93 88888.00 2012-06-04 08:43:27.750 156 12570.85 74.40 54933.93 88888.00 2012-06-04 08:43:27.875 156 12570.88 74.40 54933.93 88888.00 2012-06-04 08:43:28.000 156 12570.90 74.38 54933.93 88888.00 2012-06-04 08:43:28.125 156 12570.83 74.40 54933.90 88888.00 2012-06-04 08:43:28.250 156 12570.77 74.38 54933.90 88888.00 2012-06-04 08:43:28.375 156 12570.85 74.40 54933.88 88888.00 2012-06-04 08:43:28.500 156 12570.85 74.40 54933.88 88888.00 2012-06-04 08:43:28.625 156 12570.77 74.40 54933.95 88888.00 2012-06-04 08:43:28.750 156 12570.77 74.42 54933.95 88888.00 2012-06-04 08:43:28.875 156 12570.83 74.42 54933.93 88888.00 2012-06-04 08:43:29.000 156 12570.83 74.42 54933.93 88888.00 2012-06-04 08:43:29.125 156 12570.80 74.42 54933.93 88888.00 2012-06-04 08:43:29.250 156 12570.75 74.42 54933.90 88888.00 2012-06-04 08:43:29.375 156 12570.85 74.42 54933.90 88888.00 2012-06-04 08:43:29.500 156 12570.83 74.42 54933.95 88888.00 2012-06-04 08:43:29.625 156 12570.77 74.42 54933.95 88888.00 2012-06-04 08:43:29.750 156 12570.75 74.45 54933.93 88888.00 2012-06-04 08:43:29.875 156 12570.85 74.45 54933.93 88888.00 2012-06-04 08:43:30.000 156 12570.95 74.47 54933.93 88888.00 2012-06-04 08:43:30.125 156 12570.90 74.42 54933.93 88888.00 2012-06-04 08:43:30.250 156 12570.80 74.45 54933.97 88888.00 2012-06-04 08:43:30.375 156 12570.77 74.42 54933.95 88888.00 2012-06-04 08:43:30.500 156 12570.83 74.45 54933.93 88888.00 2012-06-04 08:43:30.625 156 12570.83 74.45 54933.93 88888.00 2012-06-04 08:43:30.750 156 12570.80 74.42 54933.90 88888.00 2012-06-04 08:43:30.875 156 12570.80 74.42 54933.88 88888.00 2012-06-04 08:43:31.000 156 12570.85 74.42 54933.82 88888.00 2012-06-04 08:43:31.125 156 12570.85 74.47 54933.85 88888.00 2012-06-04 08:43:31.250 156 12570.85 74.45 54933.88 88888.00 2012-06-04 08:43:31.375 156 12570.92 74.47 54933.88 88888.00 2012-06-04 08:43:31.500 156 12570.98 74.45 54933.90 88888.00 2012-06-04 08:43:31.625 156 12570.92 74.45 54933.88 88888.00 2012-06-04 08:43:31.750 156 12570.92 74.45 54933.90 88888.00 2012-06-04 08:43:31.875 156 12570.92 74.50 54933.90 88888.00 2012-06-04 08:43:32.000 156 12570.98 74.50 54933.88 88888.00 2012-06-04 08:43:32.125 156 12571.00 74.50 54933.90 88888.00 2012-06-04 08:43:32.250 156 12570.95 74.50 54933.88 88888.00 2012-06-04 08:43:32.375 156 12570.98 74.47 54933.88 88888.00 2012-06-04 08:43:32.500 156 12571.00 74.47 54933.85 88888.00 2012-06-04 08:43:32.625 156 12571.00 74.45 54933.88 88888.00 2012-06-04 08:43:32.750 156 12571.00 74.45 54933.88 88888.00 2012-06-04 08:43:32.875 156 12571.00 74.50 54933.88 88888.00 2012-06-04 08:43:33.000 156 12571.02 74.53 54933.88 88888.00 2012-06-04 08:43:33.125 156 12571.00 74.53 54933.90 88888.00 2012-06-04 08:43:33.250 156 12570.98 74.53 54933.88 88888.00 2012-06-04 08:43:33.375 156 12571.05 74.53 54933.88 88888.00 2012-06-04 08:43:33.500 156 12571.02 74.50 54933.82 88888.00 2012-06-04 08:43:33.625 156 12571.00 74.55 54933.85 88888.00 2012-06-04 08:43:33.750 156 12570.98 74.55 54933.90 88888.00 2012-06-04 08:43:33.875 156 12570.98 74.55 54933.90 88888.00 2012-06-04 08:43:34.000 156 12571.05 74.50 54933.85 88888.00 2012-06-04 08:43:34.125 156 12571.05 74.53 54933.88 88888.00 2012-06-04 08:43:34.250 156 12570.98 74.55 54933.88 88888.00 2012-06-04 08:43:34.375 156 12571.10 74.55 54933.88 88888.00 2012-06-04 08:43:34.500 156 12571.15 74.53 54933.93 88888.00 2012-06-04 08:43:34.625 156 12571.10 74.50 54933.93 88888.00 2012-06-04 08:43:34.750 156 12571.05 74.53 54933.95 88888.00 2012-06-04 08:43:34.875 156 12571.05 74.53 54933.93 88888.00 2012-06-04 08:43:35.000 156 12571.05 74.50 54933.90 88888.00 2012-06-04 08:43:35.125 156 12571.02 74.47 54933.90 88888.00 2012-06-04 08:43:35.250 156 12570.98 74.50 54933.95 88888.00 2012-06-04 08:43:35.375 156 12570.98 74.53 54933.93 88888.00 2012-06-04 08:43:35.500 156 12570.98 74.58 54933.95 88888.00 2012-06-04 08:43:35.625 156 12571.05 74.55 54933.88 88888.00 2012-06-04 08:43:35.750 156 12571.02 74.53 54933.88 88888.00 2012-06-04 08:43:35.875 156 12571.08 74.50 54933.90 88888.00 2012-06-04 08:43:36.000 156 12571.12 74.53 54933.93 88888.00 2012-06-04 08:43:36.125 156 12571.15 74.55 54933.90 88888.00 2012-06-04 08:43:36.250 156 12571.15 74.55 54933.90 88888.00 2012-06-04 08:43:36.375 156 12571.12 74.55 54933.90 88888.00 2012-06-04 08:43:36.500 156 12571.08 74.55 54933.88 88888.00 2012-06-04 08:43:36.625 156 12570.98 74.55 54933.88 88888.00 2012-06-04 08:43:36.750 156 12571.00 74.55 54933.88 88888.00 2012-06-04 08:43:36.875 156 12571.05 74.55 54933.85 88888.00 2012-06-04 08:43:37.000 156 12571.08 74.53 54933.88 88888.00 2012-06-04 08:43:37.125 156 12571.05 74.55 54933.88 88888.00 2012-06-04 08:43:37.250 156 12571.02 74.58 54933.90 88888.00 2012-06-04 08:43:37.375 156 12571.02 74.55 54933.90 88888.00 2012-06-04 08:43:37.500 156 12571.02 74.55 54933.88 88888.00 2012-06-04 08:43:37.625 156 12571.08 74.58 54933.90 88888.00 2012-06-04 08:43:37.750 156 12571.05 74.60 54933.90 88888.00 2012-06-04 08:43:37.875 156 12571.00 74.58 54933.93 88888.00 2012-06-04 08:43:38.000 156 12571.05 74.55 54933.90 88888.00 2012-06-04 08:43:38.125 156 12571.10 74.60 54933.93 88888.00 2012-06-04 08:43:38.250 156 12571.05 74.58 54933.93 88888.00 2012-06-04 08:43:38.375 156 12571.05 74.58 54933.93 88888.00 2012-06-04 08:43:38.500 156 12571.05 74.60 54933.93 88888.00 2012-06-04 08:43:38.625 156 12571.10 74.62 54933.93 88888.00 2012-06-04 08:43:38.750 156 12571.10 74.62 54933.93 88888.00 2012-06-04 08:43:38.875 156 12571.08 74.62 54933.90 88888.00 2012-06-04 08:43:39.000 156 12571.10 74.60 54933.88 88888.00 2012-06-04 08:43:39.125 156 12571.12 74.60 54933.90 88888.00 2012-06-04 08:43:39.250 156 12571.15 74.62 54933.95 88888.00 2012-06-04 08:43:39.375 156 12571.23 74.65 54933.95 88888.00 2012-06-04 08:43:39.500 156 12571.17 74.67 54933.95 88888.00 2012-06-04 08:43:39.625 156 12571.15 74.67 54933.93 88888.00 2012-06-04 08:43:39.750 156 12571.15 74.67 54933.95 88888.00 2012-06-04 08:43:39.875 156 12571.20 74.67 54933.93 88888.00 2012-06-04 08:43:40.000 156 12571.12 74.65 54933.93 88888.00 2012-06-04 08:43:40.125 156 12571.08 74.67 54933.93 88888.00 2012-06-04 08:43:40.250 156 12571.10 74.67 54933.88 88888.00 2012-06-04 08:43:40.375 156 12571.15 74.70 54933.95 88888.00 2012-06-04 08:43:40.500 156 12571.15 74.67 54933.97 88888.00 2012-06-04 08:43:40.625 156 12571.15 74.70 54933.97 88888.00 2012-06-04 08:43:40.750 156 12571.15 74.72 54933.97 88888.00 2012-06-04 08:43:40.875 156 12571.15 74.70 54933.97 88888.00 2012-06-04 08:43:41.000 156 12571.23 74.72 54933.97 88888.00 2012-06-04 08:43:41.125 156 12571.15 74.65 54933.97 88888.00 2012-06-04 08:43:41.250 156 12571.10 74.67 54933.95 88888.00 2012-06-04 08:43:41.375 156 12571.15 74.72 54933.97 88888.00 2012-06-04 08:43:41.500 156 12571.15 74.75 54933.95 88888.00 2012-06-04 08:43:41.625 156 12571.15 74.72 54933.97 88888.00 2012-06-04 08:43:41.750 156 12571.23 74.78 54933.95 88888.00 2012-06-04 08:43:41.875 156 12571.27 74.78 54934.00 88888.00 2012-06-04 08:43:42.000 156 12571.27 74.72 54933.97 88888.00 2012-06-04 08:43:42.125 156 12571.30 74.75 54933.97 88888.00 2012-06-04 08:43:42.250 156 12571.30 74.80 54934.00 88888.00 2012-06-04 08:43:42.375 156 12571.27 74.80 54934.03 88888.00 2012-06-04 08:43:42.500 156 12571.17 74.78 54933.95 88888.00 2012-06-04 08:43:42.625 156 12571.15 74.78 54933.95 88888.00 2012-06-04 08:43:42.750 156 12571.20 74.75 54933.95 88888.00 2012-06-04 08:43:42.875 156 12571.27 74.80 54933.97 88888.00 2012-06-04 08:43:43.000 156 12571.27 74.78 54933.93 88888.00 2012-06-04 08:43:43.125 156 12571.25 74.78 54933.93 88888.00 2012-06-04 08:43:43.250 156 12571.25 74.78 54933.93 88888.00 2012-06-04 08:43:43.375 156 12571.23 74.80 54933.95 88888.00 2012-06-04 08:43:43.500 156 12571.27 74.80 54933.95 88888.00 2012-06-04 08:43:43.625 156 12571.27 74.80 54933.97 88888.00 2012-06-04 08:43:43.750 156 12571.33 74.80 54933.97 88888.00 2012-06-04 08:43:43.875 156 12571.35 74.78 54933.97 88888.00 2012-06-04 08:43:44.000 156 12571.35 74.80 54933.90 88888.00 2012-06-04 08:43:44.125 156 12571.35 74.80 54933.95 88888.00 2012-06-04 08:43:44.250 156 12571.25 74.78 54933.97 88888.00 2012-06-04 08:43:44.375 156 12571.20 74.80 54933.95 88888.00 2012-06-04 08:43:44.500 156 12571.17 74.80 54933.95 88888.00 2012-06-04 08:43:44.625 156 12571.27 74.80 54933.95 88888.00 2012-06-04 08:43:44.750 156 12571.27 74.80 54933.93 88888.00 2012-06-04 08:43:44.875 156 12571.27 74.80 54933.95 88888.00 2012-06-04 08:43:45.000 156 12571.30 74.80 54933.95 88888.00 2012-06-04 08:43:45.125 156 12571.33 74.78 54933.95 88888.00 2012-06-04 08:43:45.250 156 12571.30 74.80 54933.97 88888.00 2012-06-04 08:43:45.375 156 12571.30 74.85 54933.97 88888.00 2012-06-04 08:43:45.500 156 12571.30 74.83 54934.00 88888.00 2012-06-04 08:43:45.625 156 12571.30 74.80 54933.95 88888.00 2012-06-04 08:43:45.750 156 12571.33 74.83 54933.93 88888.00 2012-06-04 08:43:45.875 156 12571.35 74.85 54933.97 88888.00 2012-06-04 08:43:46.000 156 12571.38 74.88 54933.97 88888.00 2012-06-04 08:43:46.125 156 12571.40 74.85 54934.03 88888.00 2012-06-04 08:43:46.250 156 12571.33 74.83 54933.97 88888.00 2012-06-04 08:43:46.375 156 12571.33 74.83 54933.95 88888.00 2012-06-04 08:43:46.500 156 12571.35 74.83 54933.97 88888.00 2012-06-04 08:43:46.625 156 12571.38 74.83 54934.00 88888.00 2012-06-04 08:43:46.750 156 12571.35 74.83 54934.00 88888.00 2012-06-04 08:43:46.875 156 12571.35 74.88 54934.03 88888.00 2012-06-04 08:43:47.000 156 12571.38 74.85 54934.00 88888.00 2012-06-04 08:43:47.125 156 12571.38 74.83 54933.97 88888.00 2012-06-04 08:43:47.250 156 12571.35 74.80 54934.03 88888.00 2012-06-04 08:43:47.375 156 12571.33 74.83 54934.05 88888.00 2012-06-04 08:43:47.500 156 12571.38 74.83 54934.05 88888.00 2012-06-04 08:43:47.625 156 12571.35 74.85 54934.03 88888.00 2012-06-04 08:43:47.750 156 12571.30 74.90 54934.03 88888.00 2012-06-04 08:43:47.875 156 12571.30 74.90 54934.05 88888.00 2012-06-04 08:43:48.000 156 12571.30 74.85 54934.00 88888.00 2012-06-04 08:43:48.125 156 12571.27 74.83 54934.03 88888.00 2012-06-04 08:43:48.250 156 12571.25 74.83 54934.05 88888.00 2012-06-04 08:43:48.375 156 12571.27 74.85 54934.03 88888.00 2012-06-04 08:43:48.500 156 12571.25 74.85 54934.03 88888.00 2012-06-04 08:43:48.625 156 12571.25 74.83 54934.00 88888.00 2012-06-04 08:43:48.750 156 12571.25 74.80 54933.97 88888.00 2012-06-04 08:43:48.875 156 12571.30 74.83 54933.97 88888.00 2012-06-04 08:43:49.000 156 12571.35 74.88 54933.97 88888.00 2012-06-04 08:43:49.125 156 12571.38 74.90 54934.03 88888.00 2012-06-04 08:43:49.250 156 12571.30 74.90 54934.03 88888.00 2012-06-04 08:43:49.375 156 12571.27 74.88 54934.03 88888.00 2012-06-04 08:43:49.500 156 12571.25 74.85 54934.03 88888.00 2012-06-04 08:43:49.625 156 12571.30 74.85 54934.03 88888.00 2012-06-04 08:43:49.750 156 12571.27 74.88 54934.03 88888.00 2012-06-04 08:43:49.875 156 12571.27 74.90 54934.03 88888.00 2012-06-04 08:43:50.000 156 12571.25 74.90 54934.03 88888.00 2012-06-04 08:43:50.125 156 12571.23 74.90 54934.03 88888.00 2012-06-04 08:43:50.250 156 12571.20 74.88 54934.00 88888.00 2012-06-04 08:43:50.375 156 12571.27 74.90 54934.05 88888.00 2012-06-04 08:43:50.500 156 12571.25 74.90 54934.05 88888.00 2012-06-04 08:43:50.625 156 12571.27 74.90 54934.03 88888.00 2012-06-04 08:43:50.750 156 12571.38 74.88 54934.00 88888.00 2012-06-04 08:43:50.875 156 12571.38 74.92 54934.05 88888.00 2012-06-04 08:43:51.000 156 12571.30 74.92 54934.03 88888.00 2012-06-04 08:43:51.125 156 12571.25 74.92 54934.07 88888.00 2012-06-04 08:43:51.250 156 12571.23 74.90 54934.03 88888.00 2012-06-04 08:43:51.375 156 12571.27 74.92 54934.03 88888.00 2012-06-04 08:43:51.500 156 12571.33 74.92 54934.00 88888.00 2012-06-04 08:43:51.625 156 12571.30 74.95 54934.03 88888.00 2012-06-04 08:43:51.750 156 12571.35 74.92 54934.00 88888.00 2012-06-04 08:43:51.875 156 12571.30 74.97 54934.05 88888.00 2012-06-04 08:43:52.000 156 12571.23 74.97 54934.05 88888.00 2012-06-04 08:43:52.125 156 12571.23 74.97 54934.05 88888.00 2012-06-04 08:43:52.250 156 12571.23 74.92 54934.07 88888.00 2012-06-04 08:43:52.375 156 12571.25 74.92 54934.03 88888.00 2012-06-04 08:43:52.500 156 12571.23 74.92 54934.05 88888.00 2012-06-04 08:43:52.625 156 12571.25 74.95 54934.07 88888.00 2012-06-04 08:43:52.750 156 12571.30 74.92 54934.10 88888.00 2012-06-04 08:43:52.875 156 12571.33 74.92 54934.10 88888.00 2012-06-04 08:43:53.000 156 12571.27 74.95 54934.12 88888.00 2012-06-04 08:43:53.125 156 12571.25 74.92 54934.12 88888.00 2012-06-04 08:43:53.250 156 12571.20 74.95 54934.12 88888.00 2012-06-04 08:43:53.375 156 12571.23 75.00 54934.12 88888.00 2012-06-04 08:43:53.500 156 12571.23 75.00 54934.12 88888.00 2012-06-04 08:43:53.625 156 12571.25 74.97 54934.10 88888.00 2012-06-04 08:43:53.750 156 12571.25 74.97 54934.10 88888.00 2012-06-04 08:43:53.875 156 12571.27 75.00 54934.10 88888.00 2012-06-04 08:43:54.000 156 12571.30 75.00 54934.12 88888.00 2012-06-04 08:43:54.125 156 12571.30 74.97 54934.10 88888.00 2012-06-04 08:43:54.250 156 12571.23 74.95 54934.10 88888.00 2012-06-04 08:43:54.375 156 12571.30 74.97 54934.12 88888.00 2012-06-04 08:43:54.500 156 12571.35 75.03 54934.12 88888.00 2012-06-04 08:43:54.625 156 12571.35 75.00 54934.12 88888.00 2012-06-04 08:43:54.750 156 12571.38 74.97 54934.10 88888.00 2012-06-04 08:43:54.875 156 12571.38 75.00 54934.12 88888.00 2012-06-04 08:43:55.000 156 12571.30 75.00 54934.07 88888.00 2012-06-04 08:43:55.125 156 12571.23 75.03 54934.07 88888.00 2012-06-04 08:43:55.250 156 12571.23 75.03 54934.12 88888.00 2012-06-04 08:43:55.375 156 12571.25 75.05 54934.12 88888.00 2012-06-04 08:43:55.500 156 12571.30 75.05 54934.07 88888.00 2012-06-04 08:43:55.625 156 12571.35 75.00 54934.10 88888.00 2012-06-04 08:43:55.750 156 12571.45 75.05 54934.15 88888.00 2012-06-04 08:43:55.875 156 12571.42 75.05 54934.15 88888.00 2012-06-04 08:43:56.000 156 12571.35 75.03 54934.07 88888.00 2012-06-04 08:43:56.125 156 12571.27 75.05 54934.10 88888.00 2012-06-04 08:43:56.250 156 12571.30 75.05 54934.12 88888.00 2012-06-04 08:43:56.375 156 12571.33 75.08 54934.12 88888.00 2012-06-04 08:43:56.500 156 12571.30 75.03 54934.07 88888.00 2012-06-04 08:43:56.625 156 12571.33 75.03 54934.07 88888.00 2012-06-04 08:43:56.750 156 12571.30 75.03 54934.10 88888.00 2012-06-04 08:43:56.875 156 12571.27 75.08 54934.12 88888.00 2012-06-04 08:43:57.000 156 12571.25 75.10 54934.12 88888.00 2012-06-04 08:43:57.125 156 12571.25 75.12 54934.18 88888.00 2012-06-04 08:43:57.250 156 12571.20 75.08 54934.15 88888.00 2012-06-04 08:43:57.375 156 12571.20 75.05 54934.15 88888.00 2012-06-04 08:43:57.500 156 12571.23 75.05 54934.10 88888.00 2012-06-04 08:43:57.625 156 12571.25 75.05 54934.12 88888.00 2012-06-04 08:43:57.750 156 12571.25 75.10 54934.18 88888.00 2012-06-04 08:43:57.875 156 12571.25 75.12 54934.18 88888.00 2012-06-04 08:43:58.000 156 12571.25 75.12 54934.18 88888.00 2012-06-04 08:43:58.125 156 12571.25 75.08 54934.15 88888.00 2012-06-04 08:43:58.250 156 12571.23 75.08 54934.15 88888.00 2012-06-04 08:43:58.375 156 12571.30 75.10 54934.15 88888.00 2012-06-04 08:43:58.500 156 12571.33 75.10 54934.12 88888.00 2012-06-04 08:43:58.625 156 12571.33 75.08 54934.18 88888.00 2012-06-04 08:43:58.750 156 12571.30 75.08 54934.20 88888.00 2012-06-04 08:43:58.875 156 12571.30 75.10 54934.22 88888.00 2012-06-04 08:43:59.000 156 12571.25 75.12 54934.25 88888.00 2012-06-04 08:43:59.125 156 12571.23 75.08 54934.28 88888.00 2012-06-04 08:43:59.250 156 12571.23 75.05 54934.25 88888.00 2012-06-04 08:43:59.375 156 12571.27 75.08 54934.25 88888.00 2012-06-04 08:43:59.500 156 12571.33 75.10 54934.28 88888.00 2012-06-04 08:43:59.625 156 12571.38 75.12 54934.28 88888.00 2012-06-04 08:43:59.750 156 12571.35 75.10 54934.25 88888.00 2012-06-04 08:43:59.875 156 12571.30 75.08 54934.28 88888.00 2012-06-04 08:44:00.000 156 12571.27 75.10 54934.28 88888.00 2012-06-04 08:44:00.125 156 12571.27 75.10 54934.25 88888.00 2012-06-04 08:44:00.250 156 12571.23 75.12 54934.22 88888.00 2012-06-04 08:44:00.375 156 12571.27 75.12 54934.25 88888.00 2012-06-04 08:44:00.500 156 12571.23 75.12 54934.22 88888.00 2012-06-04 08:44:00.625 156 12571.25 75.08 54934.18 88888.00 2012-06-04 08:44:00.750 156 12571.33 75.05 54934.20 88888.00 2012-06-04 08:44:00.875 156 12571.33 75.05 54934.20 88888.00 2012-06-04 08:44:01.000 156 12571.33 75.08 54934.18 88888.00 2012-06-04 08:44:01.125 156 12571.27 75.05 54934.15 88888.00 2012-06-04 08:44:01.250 156 12571.25 75.10 54934.20 88888.00 2012-06-04 08:44:01.375 156 12571.30 75.12 54934.18 88888.00 2012-06-04 08:44:01.500 156 12571.38 75.15 54934.20 88888.00 2012-06-04 08:44:01.625 156 12571.35 75.10 54934.18 88888.00 2012-06-04 08:44:01.750 156 12571.38 75.08 54934.20 88888.00 2012-06-04 08:44:01.875 156 12571.35 75.10 54934.22 88888.00 2012-06-04 08:44:02.000 156 12571.33 75.08 54934.22 88888.00 2012-06-04 08:44:02.125 156 12571.33 75.08 54934.22 88888.00 2012-06-04 08:44:02.250 156 12571.27 75.08 54934.25 88888.00 2012-06-04 08:44:02.375 156 12571.33 75.10 54934.22 88888.00 2012-06-04 08:44:02.500 156 12571.35 75.10 54934.18 88888.00 2012-06-04 08:44:02.625 156 12571.33 75.10 54934.20 88888.00 2012-06-04 08:44:02.750 156 12571.33 75.10 54934.25 88888.00 2012-06-04 08:44:02.875 156 12571.33 75.12 54934.25 88888.00 2012-06-04 08:44:03.000 156 12571.30 75.12 54934.22 88888.00 2012-06-04 08:44:03.125 156 12571.27 75.12 54934.28 88888.00 2012-06-04 08:44:03.250 156 12571.27 75.10 54934.25 88888.00 2012-06-04 08:44:03.375 156 12571.33 75.10 54934.25 88888.00 2012-06-04 08:44:03.500 156 12571.33 75.10 54934.20 88888.00 2012-06-04 08:44:03.625 156 12571.30 75.08 54934.22 88888.00 2012-06-04 08:44:03.750 156 12571.30 75.08 54934.20 88888.00 2012-06-04 08:44:03.875 156 12571.40 75.08 54934.25 88888.00 2012-06-04 08:44:04.000 156 12571.38 75.10 54934.20 88888.00 2012-06-04 08:44:04.125 156 12571.27 75.12 54934.25 88888.00 2012-06-04 08:44:04.250 156 12571.20 75.10 54934.25 88888.00 2012-06-04 08:44:04.375 156 12571.27 75.12 54934.25 88888.00 2012-06-04 08:44:04.500 156 12571.25 75.10 54934.28 88888.00 2012-06-04 08:44:04.625 156 12571.23 75.12 54934.30 88888.00 2012-06-04 08:44:04.750 156 12571.27 75.15 54934.28 88888.00 2012-06-04 08:44:04.875 156 12571.30 75.15 54934.25 88888.00 2012-06-04 08:44:05.000 156 12571.30 75.12 54934.25 88888.00 2012-06-04 08:44:05.125 156 12571.23 75.10 54934.30 88888.00 2012-06-04 08:44:05.250 156 12571.23 75.10 54934.32 88888.00 2012-06-04 08:44:05.375 156 12571.27 75.12 54934.30 88888.00 2012-06-04 08:44:05.500 156 12571.27 75.12 54934.30 88888.00 2012-06-04 08:44:05.625 156 12571.30 75.12 54934.32 88888.00 2012-06-04 08:44:05.750 156 12571.27 75.15 54934.32 88888.00 2012-06-04 08:44:05.875 156 12571.25 75.15 54934.30 88888.00 2012-06-04 08:44:06.000 156 12571.23 75.10 54934.30 88888.00 2012-06-04 08:44:06.125 156 12571.23 75.10 54934.32 88888.00 2012-06-04 08:44:06.250 156 12571.25 75.10 54934.35 88888.00 2012-06-04 08:44:06.375 156 12571.25 75.08 54934.32 88888.00 2012-06-04 08:44:06.500 156 12571.23 75.10 54934.28 88888.00 2012-06-04 08:44:06.625 156 12571.27 75.10 54934.28 88888.00 2012-06-04 08:44:06.750 156 12571.27 75.10 54934.30 88888.00 2012-06-04 08:44:06.875 156 12571.23 75.12 54934.30 88888.00 2012-06-04 08:44:07.000 156 12571.25 75.08 54934.30 88888.00 2012-06-04 08:44:07.125 156 12571.27 75.08 54934.30 88888.00 2012-06-04 08:44:07.250 156 12571.27 75.10 54934.30 88888.00 2012-06-04 08:44:07.375 156 12571.25 75.10 54934.28 88888.00 2012-06-04 08:44:07.500 156 12571.30 75.10 54934.30 88888.00 2012-06-04 08:44:07.625 156 12571.30 75.12 54934.30 88888.00 2012-06-04 08:44:07.750 156 12571.27 75.12 54934.30 88888.00 2012-06-04 08:44:07.875 156 12571.27 75.12 54934.32 88888.00 2012-06-04 08:44:08.000 156 12571.35 75.15 54934.32 88888.00 2012-06-04 08:44:08.125 156 12571.42 75.12 54934.30 88888.00 2012-06-04 08:44:08.250 156 12571.35 75.12 54934.28 88888.00 2012-06-04 08:44:08.375 156 12571.33 75.15 54934.28 88888.00 2012-06-04 08:44:08.500 156 12571.30 75.15 54934.28 88888.00 2012-06-04 08:44:08.625 156 12571.33 75.15 54934.28 88888.00 2012-06-04 08:44:08.750 156 12571.33 75.15 54934.25 88888.00 2012-06-04 08:44:08.875 156 12571.35 75.12 54934.28 88888.00 2012-06-04 08:44:09.000 156 12571.35 75.10 54934.22 88888.00 2012-06-04 08:44:09.125 156 12571.33 75.12 54934.22 88888.00 2012-06-04 08:44:09.250 156 12571.25 75.15 54934.25 88888.00 2012-06-04 08:44:09.375 156 12571.27 75.17 54934.30 88888.00 2012-06-04 08:44:09.500 156 12571.27 75.12 54934.28 88888.00 2012-06-04 08:44:09.625 156 12571.27 75.15 54934.30 88888.00 2012-06-04 08:44:09.750 156 12571.25 75.17 54934.28 88888.00 2012-06-04 08:44:09.875 156 12571.27 75.15 54934.30 88888.00 2012-06-04 08:44:10.000 156 12571.30 75.20 54934.30 88888.00 2012-06-04 08:44:10.125 156 12571.23 75.20 54934.30 88888.00 2012-06-04 08:44:10.250 156 12571.10 75.17 54934.32 88888.00 2012-06-04 08:44:10.375 156 12571.20 75.22 54934.35 88888.00 2012-06-04 08:44:10.500 156 12571.33 75.20 54934.35 88888.00 2012-06-04 08:44:10.625 156 12571.30 75.17 54934.35 88888.00 2012-06-04 08:44:10.750 156 12571.25 75.17 54934.30 88888.00 2012-06-04 08:44:10.875 156 12571.20 75.17 54934.32 88888.00 2012-06-04 08:44:11.000 156 12571.17 75.17 54934.32 88888.00 2012-06-04 08:44:11.125 156 12571.23 75.20 54934.35 88888.00 2012-06-04 08:44:11.250 156 12571.15 75.17 54934.35 88888.00 2012-06-04 08:44:11.375 156 12571.15 75.17 54934.35 88888.00 2012-06-04 08:44:11.500 156 12571.17 75.17 54934.32 88888.00 2012-06-04 08:44:11.625 156 12571.25 75.22 54934.40 88888.00 2012-06-04 08:44:11.750 156 12571.20 75.25 54934.38 88888.00 2012-06-04 08:44:11.875 156 12571.17 75.22 54934.38 88888.00 2012-06-04 08:44:12.000 156 12571.27 75.25 54934.40 88888.00 2012-06-04 08:44:12.125 156 12571.27 75.20 54934.38 88888.00 2012-06-04 08:44:12.250 156 12571.25 75.17 54934.35 88888.00 2012-06-04 08:44:12.375 156 12571.27 75.22 54934.35 88888.00 2012-06-04 08:44:12.500 156 12571.23 75.22 54934.35 88888.00 2012-06-04 08:44:12.625 156 12571.25 75.22 54934.35 88888.00 2012-06-04 08:44:12.750 156 12571.27 75.22 54934.35 88888.00 2012-06-04 08:44:12.875 156 12571.25 75.22 54934.32 88888.00 2012-06-04 08:44:13.000 156 12571.17 75.17 54934.30 88888.00 2012-06-04 08:44:13.125 156 12571.17 75.17 54934.30 88888.00 2012-06-04 08:44:13.250 156 12571.15 75.22 54934.32 88888.00 2012-06-04 08:44:13.375 156 12571.17 75.22 54934.32 88888.00 2012-06-04 08:44:13.500 156 12571.20 75.22 54934.32 88888.00 2012-06-04 08:44:13.625 156 12571.20 75.22 54934.32 88888.00 2012-06-04 08:44:13.750 156 12571.20 75.25 54934.35 88888.00 2012-06-04 08:44:13.875 156 12571.20 75.22 54934.32 88888.00 2012-06-04 08:44:14.000 156 12571.23 75.22 54934.32 88888.00 2012-06-04 08:44:14.125 156 12571.23 75.20 54934.32 88888.00 2012-06-04 08:44:14.250 156 12571.23 75.20 54934.32 88888.00 2012-06-04 08:44:14.375 156 12571.25 75.22 54934.30 88888.00 2012-06-04 08:44:14.500 156 12571.27 75.22 54934.32 88888.00 2012-06-04 08:44:14.625 156 12571.33 75.28 54934.30 88888.00 2012-06-04 08:44:14.750 156 12571.30 75.28 54934.32 88888.00 2012-06-04 08:44:14.875 156 12571.25 75.25 54934.35 88888.00 2012-06-04 08:44:15.000 156 12571.17 75.25 54934.35 88888.00 2012-06-04 08:44:15.125 156 12571.10 75.22 54934.32 88888.00 2012-06-04 08:44:15.250 156 12571.05 75.22 54934.32 88888.00 2012-06-04 08:44:15.375 156 12571.15 75.28 54934.32 88888.00 2012-06-04 08:44:15.500 156 12571.15 75.30 54934.38 88888.00 2012-06-04 08:44:15.625 156 12571.17 75.30 54934.38 88888.00 2012-06-04 08:44:15.750 156 12571.23 75.25 54934.35 88888.00 2012-06-04 08:44:15.875 156 12571.20 75.28 54934.35 88888.00 2012-06-04 08:44:16.000 156 12571.17 75.28 54934.35 88888.00 2012-06-04 08:44:16.125 156 12571.12 75.28 54934.32 88888.00 2012-06-04 08:44:16.250 156 12571.05 75.28 54934.35 88888.00 2012-06-04 08:44:16.375 156 12571.12 75.30 54934.35 88888.00 2012-06-04 08:44:16.500 156 12571.15 75.30 54934.38 88888.00 2012-06-04 08:44:16.625 156 12571.08 75.28 54934.38 88888.00 2012-06-04 08:44:16.750 156 12571.10 75.28 54934.38 88888.00 2012-06-04 08:44:16.875 156 12571.15 75.28 54934.38 88888.00 2012-06-04 08:44:17.000 156 12571.15 75.33 54934.40 88888.00 2012-06-04 08:44:17.125 156 12571.17 75.35 54934.40 88888.00 2012-06-04 08:44:17.250 156 12571.10 75.33 54934.40 88888.00 2012-06-04 08:44:17.375 156 12571.12 75.33 54934.38 88888.00 2012-06-04 08:44:17.500 156 12571.15 75.30 54934.38 88888.00 2012-06-04 08:44:17.625 156 12571.08 75.33 54934.38 88888.00 2012-06-04 08:44:17.750 156 12571.05 75.35 54934.40 88888.00 2012-06-04 08:44:17.875 156 12571.12 75.35 54934.40 88888.00 2012-06-04 08:44:18.000 156 12571.15 75.38 54934.40 88888.00 2012-06-04 08:44:18.125 156 12571.12 75.38 54934.40 88888.00 2012-06-04 08:44:18.250 156 12571.05 75.35 54934.40 88888.00 2012-06-04 08:44:18.375 156 12571.10 75.35 54934.38 88888.00 2012-06-04 08:44:18.500 156 12571.05 75.35 54934.38 88888.00 2012-06-04 08:44:18.625 156 12571.05 75.38 54934.40 88888.00 2012-06-04 08:44:18.750 156 12571.12 75.35 54934.38 88888.00 2012-06-04 08:44:18.875 156 12571.17 75.33 54934.38 88888.00 2012-06-04 08:44:19.000 156 12571.17 75.35 54934.35 88888.00 2012-06-04 08:44:19.125 156 12571.17 75.38 54934.35 88888.00 2012-06-04 08:44:19.250 156 12571.17 75.35 54934.40 88888.00 2012-06-04 08:44:19.375 156 12571.15 75.35 54934.40 88888.00 2012-06-04 08:44:19.500 156 12571.12 75.38 54934.40 88888.00 2012-06-04 08:44:19.625 156 12571.17 75.40 54934.38 88888.00 2012-06-04 08:44:19.750 156 12571.17 75.40 54934.38 88888.00 2012-06-04 08:44:19.875 156 12571.10 75.35 54934.38 88888.00 2012-06-04 08:44:20.000 156 12571.05 75.40 54934.38 88888.00 2012-06-04 08:44:20.125 156 12571.10 75.40 54934.40 88888.00 2012-06-04 08:44:20.250 156 12571.15 75.38 54934.40 88888.00 2012-06-04 08:44:20.375 156 12571.15 75.38 54934.35 88888.00 2012-06-04 08:44:20.500 156 12571.12 75.35 54934.38 88888.00 2012-06-04 08:44:20.625 156 12571.08 75.38 54934.40 88888.00 2012-06-04 08:44:20.750 156 12571.02 75.40 54934.40 88888.00 2012-06-04 08:44:20.875 156 12571.00 75.42 54934.38 88888.00 2012-06-04 08:44:21.000 156 12571.12 75.42 54934.35 88888.00 2012-06-04 08:44:21.125 156 12571.25 75.42 54934.38 88888.00 2012-06-04 08:44:21.250 156 12571.20 75.42 54934.43 88888.00 2012-06-04 08:44:21.375 156 12571.17 75.42 54934.43 88888.00 2012-06-04 08:44:21.500 156 12571.20 75.42 54934.43 88888.00 2012-06-04 08:44:21.625 156 12571.17 75.42 54934.43 88888.00 2012-06-04 08:44:21.750 156 12571.15 75.40 54934.43 88888.00 2012-06-04 08:44:21.875 156 12571.08 75.40 54934.38 88888.00 2012-06-04 08:44:22.000 156 12570.98 75.42 54934.40 88888.00 2012-06-04 08:44:22.125 156 12570.98 75.45 54934.43 88888.00 2012-06-04 08:44:22.250 156 12570.95 75.42 54934.43 88888.00 2012-06-04 08:44:22.375 156 12571.00 75.42 54934.43 88888.00 2012-06-04 08:44:22.500 156 12571.08 75.38 54934.40 88888.00 2012-06-04 08:44:22.625 156 12571.10 75.40 54934.43 88888.00 2012-06-04 08:44:22.750 156 12571.05 75.42 54934.45 88888.00 2012-06-04 08:44:22.875 156 12571.10 75.45 54934.45 88888.00 2012-06-04 08:44:23.000 156 12571.10 75.47 54934.43 88888.00 2012-06-04 08:44:23.125 156 12571.12 75.45 54934.45 88888.00 2012-06-04 08:44:23.250 156 12571.17 75.42 54934.47 88888.00 2012-06-04 08:44:23.375 156 12571.17 75.45 54934.45 88888.00 2012-06-04 08:44:23.500 156 12571.05 75.45 54934.45 88888.00 2012-06-04 08:44:23.625 156 12571.05 75.42 54934.45 88888.00 2012-06-04 08:44:23.750 156 12571.02 75.45 54934.43 88888.00 2012-06-04 08:44:23.875 156 12571.02 75.47 54934.43 88888.00 2012-06-04 08:44:24.000 156 12571.08 75.45 54934.43 88888.00 2012-06-04 08:44:24.125 156 12571.12 75.42 54934.43 88888.00 2012-06-04 08:44:24.250 156 12571.10 75.42 54934.45 88888.00 2012-06-04 08:44:24.375 156 12571.10 75.42 54934.45 88888.00 2012-06-04 08:44:24.500 156 12571.10 75.42 54934.45 88888.00 2012-06-04 08:44:24.625 156 12571.08 75.40 54934.43 88888.00 2012-06-04 08:44:24.750 156 12571.08 75.42 54934.45 88888.00 2012-06-04 08:44:24.875 156 12571.08 75.42 54934.45 88888.00 2012-06-04 08:44:25.000 156 12571.10 75.42 54934.43 88888.00 2012-06-04 08:44:25.125 156 12571.10 75.42 54934.43 88888.00 2012-06-04 08:44:25.250 156 12571.08 75.42 54934.45 88888.00 2012-06-04 08:44:25.375 156 12571.12 75.45 54934.45 88888.00 2012-06-04 08:44:25.500 156 12571.10 75.45 54934.43 88888.00 2012-06-04 08:44:25.625 156 12571.02 75.45 54934.43 88888.00 2012-06-04 08:44:25.750 156 12571.00 75.47 54934.40 88888.00 2012-06-04 08:44:25.875 156 12571.05 75.45 54934.40 88888.00 2012-06-04 08:44:26.000 156 12571.02 75.45 54934.43 88888.00 2012-06-04 08:44:26.125 156 12570.92 75.47 54934.47 88888.00 2012-06-04 08:44:26.250 156 12570.90 75.45 54934.45 88888.00 2012-06-04 08:44:26.375 156 12571.00 75.47 54934.43 88888.00 2012-06-04 08:44:26.500 156 12571.05 75.47 54934.45 88888.00 2012-06-04 08:44:26.625 156 12571.10 75.50 54934.45 88888.00 2012-06-04 08:44:26.750 156 12571.08 75.47 54934.45 88888.00 2012-06-04 08:44:26.875 156 12571.05 75.47 54934.45 88888.00 2012-06-04 08:44:27.000 156 12571.02 75.47 54934.45 88888.00 2012-06-04 08:44:27.125 156 12571.00 75.47 54934.45 88888.00 2012-06-04 08:44:27.250 156 12571.02 75.45 54934.45 88888.00 2012-06-04 08:44:27.375 156 12571.10 75.50 54934.47 88888.00 2012-06-04 08:44:27.500 156 12571.10 75.53 54934.47 88888.00 2012-06-04 08:44:27.625 156 12571.02 75.50 54934.45 88888.00 2012-06-04 08:44:27.750 156 12571.05 75.45 54934.45 88888.00 2012-06-04 08:44:27.875 156 12571.02 75.50 54934.45 88888.00 2012-06-04 08:44:28.000 156 12571.02 75.53 54934.45 88888.00 2012-06-04 08:44:28.125 156 12571.05 75.50 54934.45 88888.00 2012-06-04 08:44:28.250 156 12571.00 75.50 54934.47 88888.00 2012-06-04 08:44:28.375 156 12571.05 75.50 54934.50 88888.00 2012-06-04 08:44:28.500 156 12571.02 75.53 54934.53 88888.00 2012-06-04 08:44:28.625 156 12570.98 75.50 54934.53 88888.00 2012-06-04 08:44:28.750 156 12570.92 75.50 54934.53 88888.00 2012-06-04 08:44:28.875 156 12570.95 75.53 54934.50 88888.00 2012-06-04 08:44:29.000 156 12570.95 75.50 54934.50 88888.00 2012-06-04 08:44:29.125 156 12571.00 75.50 54934.53 88888.00 2012-06-04 08:44:29.250 156 12570.98 75.47 54934.53 88888.00 2012-06-04 08:44:29.375 156 12570.98 75.45 54934.53 88888.00 2012-06-04 08:44:29.500 156 12571.00 75.45 54934.53 88888.00 2012-06-04 08:44:29.625 156 12571.00 75.47 54934.53 88888.00 2012-06-04 08:44:29.750 156 12570.92 75.45 54934.53 88888.00 2012-06-04 08:44:29.875 156 12570.90 75.42 54934.53 88888.00 2012-06-04 08:44:30.000 156 12570.90 75.47 54934.53 88888.00 2012-06-04 08:44:30.125 156 12570.92 75.47 54934.53 88888.00 2012-06-04 08:44:30.250 156 12570.95 75.45 54934.53 88888.00 2012-06-04 08:44:30.375 156 12571.00 75.47 54934.50 88888.00 2012-06-04 08:44:30.500 156 12570.92 75.50 54934.50 88888.00 2012-06-04 08:44:30.625 156 12570.90 75.50 54934.50 88888.00 2012-06-04 08:44:30.750 156 12570.92 75.53 54934.50 88888.00 2012-06-04 08:44:30.875 156 12570.90 75.53 54934.50 88888.00 2012-06-04 08:44:31.000 156 12570.88 75.47 54934.47 88888.00 2012-06-04 08:44:31.125 156 12570.88 75.47 54934.47 88888.00 2012-06-04 08:44:31.250 156 12570.85 75.47 54934.50 88888.00 2012-06-04 08:44:31.375 156 12570.85 75.50 54934.50 88888.00 2012-06-04 08:44:31.500 156 12570.88 75.50 54934.47 88888.00 2012-06-04 08:44:31.625 156 12570.90 75.47 54934.50 88888.00 2012-06-04 08:44:31.750 156 12570.92 75.47 54934.50 88888.00 2012-06-04 08:44:31.875 156 12570.95 75.47 54934.53 88888.00 2012-06-04 08:44:32.000 156 12570.95 75.47 54934.50 88888.00 2012-06-04 08:44:32.125 156 12570.92 75.47 54934.53 88888.00 2012-06-04 08:44:32.250 156 12570.85 75.50 54934.50 88888.00 2012-06-04 08:44:32.375 156 12570.88 75.50 54934.50 88888.00 2012-06-04 08:44:32.500 156 12570.88 75.50 54934.50 88888.00 2012-06-04 08:44:32.625 156 12570.88 75.50 54934.53 88888.00 2012-06-04 08:44:32.750 156 12570.90 75.50 54934.47 88888.00 2012-06-04 08:44:32.875 156 12570.90 75.53 54934.50 88888.00 2012-06-04 08:44:33.000 156 12570.88 75.53 54934.50 88888.00 2012-06-04 08:44:33.125 156 12570.88 75.53 54934.53 88888.00 2012-06-04 08:44:33.250 156 12570.88 75.55 54934.50 88888.00 2012-06-04 08:44:33.375 156 12570.85 75.55 54934.53 88888.00 2012-06-04 08:44:33.500 156 12570.83 75.55 54934.53 88888.00 2012-06-04 08:44:33.625 156 12570.83 75.53 54934.53 88888.00 2012-06-04 08:44:33.750 156 12570.85 75.50 54934.53 88888.00 2012-06-04 08:44:33.875 156 12570.88 75.53 54934.53 88888.00 2012-06-04 08:44:34.000 156 12570.88 75.55 54934.50 88888.00 2012-06-04 08:44:34.125 156 12570.88 75.50 54934.50 88888.00 2012-06-04 08:44:34.250 156 12570.85 75.53 54934.47 88888.00 2012-06-04 08:44:34.375 156 12570.83 75.53 54934.50 88888.00 2012-06-04 08:44:34.500 156 12570.83 75.55 54934.55 88888.00 2012-06-04 08:44:34.625 156 12570.85 75.58 54934.57 88888.00 2012-06-04 08:44:34.750 156 12570.80 75.55 54934.55 88888.00 2012-06-04 08:44:34.875 156 12570.80 75.50 54934.55 88888.00 2012-06-04 08:44:35.000 156 12570.85 75.47 54934.55 88888.00 2012-06-04 08:44:35.125 156 12570.83 75.53 54934.57 88888.00 2012-06-04 08:44:35.250 156 12570.80 75.55 54934.62 88888.00 2012-06-04 08:44:35.375 156 12570.88 75.53 54934.62 88888.00 2012-06-04 08:44:35.500 156 12570.85 75.50 54934.57 88888.00 2012-06-04 08:44:35.625 156 12570.88 75.45 54934.55 88888.00 2012-06-04 08:44:35.750 156 12570.85 75.42 54934.55 88888.00 2012-06-04 08:44:35.875 156 12570.75 75.42 54934.60 88888.00 2012-06-04 08:44:36.000 156 12570.75 75.45 54934.62 88888.00 2012-06-04 08:44:36.125 156 12570.75 75.47 54934.60 88888.00 2012-06-04 08:44:36.250 156 12570.77 75.47 54934.60 88888.00 2012-06-04 08:44:36.375 156 12570.77 75.47 54934.60 88888.00 2012-06-04 08:44:36.500 156 12570.75 75.47 54934.57 88888.00 2012-06-04 08:44:36.625 156 12570.70 75.45 54934.55 88888.00 2012-06-04 08:44:36.750 156 12570.73 75.42 54934.53 88888.00 2012-06-04 08:44:36.875 156 12570.77 75.40 54934.57 88888.00 2012-06-04 08:44:37.000 156 12570.85 75.45 54934.55 88888.00 2012-06-04 08:44:37.125 156 12570.92 75.47 54934.55 88888.00 2012-06-04 08:44:37.250 156 12570.88 75.40 54934.53 88888.00 2012-06-04 08:44:37.375 156 12570.90 75.42 54934.53 88888.00 2012-06-04 08:44:37.500 156 12570.88 75.42 54934.53 88888.00 2012-06-04 08:44:37.625 156 12570.88 75.45 54934.55 88888.00 2012-06-04 08:44:37.750 156 12570.90 75.45 54934.55 88888.00 2012-06-04 08:44:37.875 156 12570.85 75.45 54934.55 88888.00 2012-06-04 08:44:38.000 156 12570.80 75.45 54934.55 88888.00 2012-06-04 08:44:38.125 156 12570.73 75.42 54934.55 88888.00 2012-06-04 08:44:38.250 156 12570.67 75.42 54934.57 88888.00 2012-06-04 08:44:38.375 156 12570.75 75.42 54934.57 88888.00 2012-06-04 08:44:38.500 156 12570.75 75.42 54934.53 88888.00 2012-06-04 08:44:38.625 156 12570.83 75.45 54934.53 88888.00 2012-06-04 08:44:38.750 156 12570.85 75.47 54934.55 88888.00 2012-06-04 08:44:38.875 156 12570.83 75.47 54934.55 88888.00 2012-06-04 08:44:39.000 156 12570.80 75.47 54934.53 88888.00 2012-06-04 08:44:39.125 156 12570.80 75.47 54934.55 88888.00 2012-06-04 08:44:39.250 156 12570.70 75.47 54934.53 88888.00 2012-06-04 08:44:39.375 156 12570.70 75.45 54934.55 88888.00 2012-06-04 08:44:39.500 156 12570.73 75.42 54934.55 88888.00 2012-06-04 08:44:39.625 156 12570.75 75.42 54934.55 88888.00 2012-06-04 08:44:39.750 156 12570.77 75.47 54934.53 88888.00 2012-06-04 08:44:39.875 156 12570.73 75.47 54934.55 88888.00 2012-06-04 08:44:40.000 156 12570.75 75.47 54934.53 88888.00 2012-06-04 08:44:40.125 156 12570.80 75.50 54934.55 88888.00 2012-06-04 08:44:40.250 156 12570.80 75.47 54934.55 88888.00 2012-06-04 08:44:40.375 156 12570.85 75.47 54934.55 88888.00 2012-06-04 08:44:40.500 156 12570.88 75.47 54934.60 88888.00 2012-06-04 08:44:40.625 156 12570.83 75.47 54934.60 88888.00 2012-06-04 08:44:40.750 156 12570.80 75.47 54934.57 88888.00 2012-06-04 08:44:40.875 156 12570.80 75.50 54934.60 88888.00 2012-06-04 08:44:41.000 156 12570.85 75.50 54934.60 88888.00 2012-06-04 08:44:41.125 156 12570.83 75.50 54934.60 88888.00 2012-06-04 08:44:41.250 156 12570.77 75.45 54934.57 88888.00 2012-06-04 08:44:41.375 156 12570.83 75.45 54934.57 88888.00 2012-06-04 08:44:41.500 156 12570.83 75.47 54934.62 88888.00 2012-06-04 08:44:41.625 156 12570.83 75.50 54934.62 88888.00 2012-06-04 08:44:41.750 156 12570.75 75.50 54934.57 88888.00 2012-06-04 08:44:41.875 156 12570.75 75.53 54934.60 88888.00 2012-06-04 08:44:42.000 156 12570.80 75.53 54934.60 88888.00 2012-06-04 08:44:42.125 156 12570.73 75.50 54934.57 88888.00 2012-06-04 08:44:42.250 156 12570.75 75.50 54934.60 88888.00 2012-06-04 08:44:42.375 156 12570.83 75.55 54934.57 88888.00 2012-06-04 08:44:42.500 156 12570.85 75.55 54934.57 88888.00 2012-06-04 08:44:42.625 156 12570.83 75.55 54934.55 88888.00 2012-06-04 08:44:42.750 156 12570.80 75.53 54934.55 88888.00 2012-06-04 08:44:42.875 156 12570.80 75.53 54934.53 88888.00 2012-06-04 08:44:43.000 156 12570.83 75.53 54934.57 88888.00 2012-06-04 08:44:43.125 156 12570.83 75.60 54934.60 88888.00 2012-06-04 08:44:43.250 156 12570.77 75.55 54934.55 88888.00 2012-06-04 08:44:43.375 156 12570.80 75.55 54934.55 88888.00 2012-06-04 08:44:43.500 156 12570.77 75.55 54934.53 88888.00 2012-06-04 08:44:43.625 156 12570.75 75.55 54934.53 88888.00 2012-06-04 08:44:43.750 156 12570.75 75.58 54934.55 88888.00 2012-06-04 08:44:43.875 156 12570.83 75.58 54934.55 88888.00 2012-06-04 08:44:44.000 156 12570.90 75.58 54934.53 88888.00 2012-06-04 08:44:44.125 156 12570.95 75.60 54934.53 88888.00 2012-06-04 08:44:44.250 156 12570.92 75.58 54934.55 88888.00 2012-06-04 08:44:44.375 156 12570.92 75.62 54934.57 88888.00 2012-06-04 08:44:44.500 156 12570.90 75.62 54934.55 88888.00 2012-06-04 08:44:44.625 156 12570.92 75.58 54934.53 88888.00 2012-06-04 08:44:44.750 156 12570.90 75.58 54934.53 88888.00 2012-06-04 08:44:44.875 156 12570.85 75.58 54934.55 88888.00 2012-06-04 08:44:45.000 156 12570.90 75.62 54934.55 88888.00 2012-06-04 08:44:45.125 156 12570.95 75.62 54934.53 88888.00 2012-06-04 08:44:45.250 156 12571.00 75.60 54934.53 88888.00 2012-06-04 08:44:45.375 156 12571.05 75.62 54934.53 88888.00 2012-06-04 08:44:45.500 156 12571.00 75.65 54934.53 88888.00 2012-06-04 08:44:45.625 156 12570.95 75.67 54934.55 88888.00 2012-06-04 08:44:45.750 156 12570.90 75.65 54934.53 88888.00 2012-06-04 08:44:45.875 156 12570.92 75.62 54934.53 88888.00 2012-06-04 08:44:46.000 156 12570.95 75.65 54934.50 88888.00 2012-06-04 08:44:46.125 156 12570.92 75.65 54934.55 88888.00 2012-06-04 08:44:46.250 156 12570.88 75.62 54934.55 88888.00 2012-06-04 08:44:46.375 156 12570.85 75.65 54934.57 88888.00 2012-06-04 08:44:46.500 156 12570.80 75.67 54934.57 88888.00 2012-06-04 08:44:46.625 156 12570.83 75.65 54934.55 88888.00 2012-06-04 08:44:46.750 156 12570.88 75.65 54934.57 88888.00 2012-06-04 08:44:46.875 156 12570.90 75.67 54934.57 88888.00 2012-06-04 08:44:47.000 156 12570.90 75.67 54934.55 88888.00 2012-06-04 08:44:47.125 156 12570.90 75.67 54934.57 88888.00 2012-06-04 08:44:47.250 156 12570.83 75.65 54934.57 88888.00 2012-06-04 08:44:47.375 156 12570.88 75.70 54934.57 88888.00 2012-06-04 08:44:47.500 156 12570.85 75.67 54934.55 88888.00 2012-06-04 08:44:47.625 156 12570.85 75.70 54934.55 88888.00 2012-06-04 08:44:47.750 156 12570.88 75.70 54934.53 88888.00 2012-06-04 08:44:47.875 156 12570.92 75.72 54934.55 88888.00 2012-06-04 08:44:48.000 156 12570.90 75.70 54934.55 88888.00 2012-06-04 08:44:48.125 156 12570.83 75.70 54934.57 88888.00 2012-06-04 08:44:48.250 156 12570.75 75.67 54934.57 88888.00 2012-06-04 08:44:48.375 156 12570.85 75.72 54934.55 88888.00 2012-06-04 08:44:48.500 156 12570.88 75.72 54934.53 88888.00 2012-06-04 08:44:48.625 156 12570.90 75.72 54934.50 88888.00 2012-06-04 08:44:48.750 156 12570.90 75.70 54934.50 88888.00 2012-06-04 08:44:48.875 156 12570.90 75.67 54934.50 88888.00 2012-06-04 08:44:49.000 156 12570.92 75.72 54934.50 88888.00 2012-06-04 08:44:49.125 156 12570.88 75.70 54934.50 88888.00 2012-06-04 08:44:49.250 156 12570.85 75.67 54934.53 88888.00 2012-06-04 08:44:49.375 156 12570.88 75.70 54934.53 88888.00 2012-06-04 08:44:49.500 156 12570.85 75.72 54934.53 88888.00 2012-06-04 08:44:49.625 156 12570.83 75.72 54934.50 88888.00 2012-06-04 08:44:49.750 156 12570.75 75.70 54934.50 88888.00 2012-06-04 08:44:49.875 156 12570.80 75.72 54934.53 88888.00 2012-06-04 08:44:50.000 156 12570.90 75.72 54934.53 88888.00 2012-06-04 08:44:50.125 156 12570.92 75.72 54934.53 88888.00 2012-06-04 08:44:50.250 156 12570.85 75.70 54934.47 88888.00 2012-06-04 08:44:50.375 156 12570.80 75.72 54934.50 88888.00 2012-06-04 08:44:50.500 156 12570.77 75.75 54934.47 88888.00 2012-06-04 08:44:50.625 156 12570.75 75.78 54934.47 88888.00 2012-06-04 08:44:50.750 156 12570.80 75.78 54934.47 88888.00 2012-06-04 08:44:50.875 156 12570.83 75.78 54934.50 88888.00 2012-06-04 08:44:51.000 156 12570.85 75.72 54934.47 88888.00 2012-06-04 08:44:51.125 156 12570.85 75.72 54934.47 88888.00 2012-06-04 08:44:51.250 156 12570.85 75.75 54934.47 88888.00 2012-06-04 08:44:51.375 156 12570.85 75.78 54934.45 88888.00 2012-06-04 08:44:51.500 156 12570.88 75.72 54934.45 88888.00 2012-06-04 08:44:51.625 156 12570.88 75.70 54934.45 88888.00 2012-06-04 08:44:51.750 156 12570.85 75.70 54934.47 88888.00 2012-06-04 08:44:51.875 156 12570.83 75.72 54934.50 88888.00 2012-06-04 08:44:52.000 156 12570.83 75.72 54934.50 88888.00 2012-06-04 08:44:52.125 156 12570.80 75.75 54934.50 88888.00 2012-06-04 08:44:52.250 156 12570.75 75.75 54934.50 88888.00 2012-06-04 08:44:52.375 156 12570.85 75.78 54934.47 88888.00 2012-06-04 08:44:52.500 156 12570.85 75.78 54934.47 88888.00 2012-06-04 08:44:52.625 156 12570.88 75.78 54934.50 88888.00 2012-06-04 08:44:52.750 156 12570.92 75.78 54934.50 88888.00 2012-06-04 08:44:52.875 156 12570.92 75.78 54934.53 88888.00 2012-06-04 08:44:53.000 156 12570.90 75.78 54934.55 88888.00 2012-06-04 08:44:53.125 156 12570.98 75.80 54934.53 88888.00 2012-06-04 08:44:53.250 156 12570.90 75.75 54934.50 88888.00 2012-06-04 08:44:53.375 156 12570.88 75.75 54934.53 88888.00 2012-06-04 08:44:53.500 156 12570.88 75.80 54934.55 88888.00 2012-06-04 08:44:53.625 156 12570.90 75.80 54934.55 88888.00 2012-06-04 08:44:53.750 156 12570.95 75.83 54934.57 88888.00 2012-06-04 08:44:53.875 156 12570.90 75.85 54934.53 88888.00 2012-06-04 08:44:54.000 156 12570.90 75.83 54934.53 88888.00 2012-06-04 08:44:54.125 156 12570.95 75.83 54934.55 88888.00 2012-06-04 08:44:54.250 156 12570.88 75.78 54934.55 88888.00 2012-06-04 08:44:54.375 156 12570.83 75.75 54934.53 88888.00 2012-06-04 08:44:54.500 156 12570.83 75.75 54934.53 88888.00 2012-06-04 08:44:54.625 156 12570.95 75.80 54934.50 88888.00 2012-06-04 08:44:54.750 156 12570.92 75.83 54934.50 88888.00 2012-06-04 08:44:54.875 156 12570.92 75.80 54934.50 88888.00 2012-06-04 08:44:55.000 156 12570.85 75.78 54934.47 88888.00 2012-06-04 08:44:55.125 156 12570.88 75.78 54934.47 88888.00 2012-06-04 08:44:55.250 156 12570.88 75.80 54934.47 88888.00 2012-06-04 08:44:55.375 156 12570.88 75.80 54934.45 88888.00 2012-06-04 08:44:55.500 156 12570.85 75.80 54934.47 88888.00 2012-06-04 08:44:55.625 156 12570.90 75.83 54934.47 88888.00 2012-06-04 08:44:55.750 156 12570.92 75.85 54934.47 88888.00 2012-06-04 08:44:55.875 156 12570.90 75.80 54934.47 88888.00 2012-06-04 08:44:56.000 156 12570.85 75.80 54934.50 88888.00 2012-06-04 08:44:56.125 156 12570.88 75.83 54934.53 88888.00 2012-06-04 08:44:56.250 156 12570.90 75.83 54934.53 88888.00 2012-06-04 08:44:56.375 156 12570.88 75.83 54934.50 88888.00 2012-06-04 08:44:56.500 156 12570.85 75.83 54934.50 88888.00 2012-06-04 08:44:56.625 156 12570.90 75.83 54934.47 88888.00 2012-06-04 08:44:56.750 156 12571.00 75.85 54934.50 88888.00 2012-06-04 08:44:56.875 156 12570.95 75.85 54934.47 88888.00 2012-06-04 08:44:57.000 156 12570.95 75.85 54934.50 88888.00 2012-06-04 08:44:57.125 156 12570.95 75.85 54934.53 88888.00 2012-06-04 08:44:57.250 156 12570.90 75.85 54934.50 88888.00 2012-06-04 08:44:57.375 156 12570.92 75.85 54934.47 88888.00 2012-06-04 08:44:57.500 156 12570.98 75.83 54934.47 88888.00 2012-06-04 08:44:57.625 156 12571.02 75.88 54934.50 88888.00 2012-06-04 08:44:57.750 156 12570.98 75.85 54934.47 88888.00 2012-06-04 08:44:57.875 156 12570.92 75.85 54934.50 88888.00 2012-06-04 08:44:58.000 156 12570.90 75.90 54934.47 88888.00 2012-06-04 08:44:58.125 156 12570.98 75.88 54934.50 88888.00 2012-06-04 08:44:58.250 156 12570.95 75.88 54934.50 88888.00 2012-06-04 08:44:58.375 156 12570.98 75.90 54934.50 88888.00 2012-06-04 08:44:58.500 156 12570.95 75.90 54934.53 88888.00 2012-06-04 08:44:58.625 156 12570.95 75.95 54934.53 88888.00 2012-06-04 08:44:58.750 156 12570.98 75.95 54934.50 88888.00 2012-06-04 08:44:58.875 156 12571.00 75.92 54934.50 88888.00 2012-06-04 08:44:59.000 156 12570.98 75.90 54934.50 88888.00 2012-06-04 08:44:59.125 156 12571.00 75.95 54934.53 88888.00 2012-06-04 08:44:59.250 156 12571.02 75.92 54934.53 88888.00 2012-06-04 08:44:59.375 156 12571.05 75.92 54934.53 88888.00 2012-06-04 08:44:59.500 156 12571.05 75.95 54934.53 88888.00 2012-06-04 08:44:59.625 156 12571.05 75.92 54934.50 88888.00 2012-06-04 08:44:59.750 156 12571.05 75.97 54934.47 88888.00 2012-06-04 08:44:59.875 156 12571.10 75.95 54934.50 88888.00 2012-06-04 08:45:00.000 156 12571.12 75.92 54934.47 88888.00 2012-06-04 08:45:00.125 156 12571.12 75.92 54934.50 88888.00 2012-06-04 08:45:00.250 156 12571.08 75.95 54934.53 88888.00 2012-06-04 08:45:00.375 156 12571.12 76.03 54934.50 88888.00 2012-06-04 08:45:00.500 156 12571.12 76.03 54934.53 88888.00 2012-06-04 08:45:00.625 156 12571.08 76.03 54934.53 88888.00 2012-06-04 08:45:00.750 156 12571.05 76.03 54934.50 88888.00 2012-06-04 08:45:00.875 156 12571.15 76.03 54934.47 88888.00 2012-06-04 08:45:01.000 156 12571.17 76.03 54934.45 88888.00 2012-06-04 08:45:01.125 156 12571.12 76.03 54934.47 88888.00 2012-06-04 08:45:01.250 156 12571.02 76.05 54934.47 88888.00 2012-06-04 08:45:01.375 156 12571.05 76.05 54934.47 88888.00 2012-06-04 08:45:01.500 156 12571.10 76.08 54934.47 88888.00 2012-06-04 08:45:01.625 156 12571.10 76.05 54934.47 88888.00 2012-06-04 08:45:01.750 156 12571.08 76.03 54934.45 88888.00 2012-06-04 08:45:01.875 156 12571.10 76.08 54934.47 88888.00 2012-06-04 08:45:02.000 156 12571.10 76.08 54934.47 88888.00 2012-06-04 08:45:02.125 156 12571.08 76.05 54934.50 88888.00 2012-06-04 08:45:02.250 156 12571.05 76.08 54934.47 88888.00 2012-06-04 08:45:02.375 156 12571.08 76.08 54934.50 88888.00 2012-06-04 08:45:02.500 156 12571.10 76.10 54934.50 88888.00 2012-06-04 08:45:02.625 156 12571.10 76.08 54934.50 88888.00 2012-06-04 08:45:02.750 156 12571.15 76.12 54934.50 88888.00 2012-06-04 08:45:02.875 156 12571.17 76.12 54934.50 88888.00 2012-06-04 08:45:03.000 156 12571.23 76.15 54934.50 88888.00 2012-06-04 08:45:03.125 156 12571.23 76.15 54934.50 88888.00 2012-06-04 08:45:03.250 156 12571.12 76.15 54934.50 88888.00 2012-06-04 08:45:03.375 156 12571.12 76.15 54934.50 88888.00 2012-06-04 08:45:03.500 156 12571.17 76.12 54934.47 88888.00 2012-06-04 08:45:03.625 156 12571.20 76.12 54934.47 88888.00 2012-06-04 08:45:03.750 156 12571.12 76.10 54934.47 88888.00 2012-06-04 08:45:03.875 156 12571.10 76.08 54934.45 88888.00 2012-06-04 08:45:04.000 156 12571.08 76.10 54934.45 88888.00 2012-06-04 08:45:04.125 156 12571.05 76.15 54934.47 88888.00 2012-06-04 08:45:04.250 156 12571.02 76.15 54934.47 88888.00 2012-06-04 08:45:04.375 156 12571.15 76.15 54934.50 88888.00 2012-06-04 08:45:04.500 156 12571.23 76.17 54934.53 88888.00 2012-06-04 08:45:04.625 156 12571.23 76.15 54934.50 88888.00 2012-06-04 08:45:04.750 156 12571.20 76.12 54934.50 88888.00 2012-06-04 08:45:04.875 156 12571.12 76.15 54934.53 88888.00 2012-06-04 08:45:05.000 156 12571.12 76.17 54934.53 88888.00 2012-06-04 08:45:05.125 156 12571.15 76.20 54934.55 88888.00 2012-06-04 08:45:05.250 156 12571.12 76.20 54934.60 88888.00 2012-06-04 08:45:05.375 156 12571.20 76.20 54934.57 88888.00 2012-06-04 08:45:05.500 156 12571.25 76.20 54934.57 88888.00 2012-06-04 08:45:05.625 156 12571.27 76.17 54934.57 88888.00 2012-06-04 08:45:05.750 156 12571.30 76.20 54934.55 88888.00 2012-06-04 08:45:05.875 156 12571.25 76.22 54934.57 88888.00 2012-06-04 08:45:06.000 156 12571.25 76.22 54934.55 88888.00 2012-06-04 08:45:06.125 156 12571.25 76.22 54934.55 88888.00 2012-06-04 08:45:06.250 156 12571.20 76.17 54934.53 88888.00 2012-06-04 08:45:06.375 156 12571.20 76.20 54934.53 88888.00 2012-06-04 08:45:06.500 156 12571.17 76.22 54934.53 88888.00 2012-06-04 08:45:06.625 156 12571.10 76.22 54934.53 88888.00 2012-06-04 08:45:06.750 156 12571.05 76.22 54934.50 88888.00 2012-06-04 08:45:06.875 156 12571.05 76.25 54934.50 88888.00 2012-06-04 08:45:07.000 156 12571.05 76.25 54934.50 88888.00 2012-06-04 08:45:07.125 156 12571.10 76.28 54934.50 88888.00 2012-06-04 08:45:07.250 156 12571.12 76.30 54934.55 88888.00 2012-06-04 08:45:07.375 156 12571.15 76.33 54934.55 88888.00 2012-06-04 08:45:07.500 156 12571.10 76.35 54934.53 88888.00 2012-06-04 08:45:07.625 156 12571.08 76.35 54934.53 88888.00 2012-06-04 08:45:07.750 156 12571.17 76.35 54934.55 88888.00 2012-06-04 08:45:07.875 156 12571.15 76.40 54934.55 88888.00 2012-06-04 08:45:08.000 156 12571.12 76.38 54934.53 88888.00 2012-06-04 08:45:08.125 156 12571.15 76.38 54934.53 88888.00 2012-06-04 08:45:08.250 156 12571.12 76.38 54934.53 88888.00 2012-06-04 08:45:08.375 156 12571.08 76.40 54934.53 88888.00 2012-06-04 08:45:08.500 156 12571.05 76.35 54934.50 88888.00 2012-06-04 08:45:08.625 156 12571.10 76.38 54934.53 88888.00 2012-06-04 08:45:08.750 156 12571.12 76.38 54934.53 88888.00 2012-06-04 08:45:08.875 156 12571.15 76.40 54934.55 88888.00 2012-06-04 08:45:09.000 156 12571.20 76.38 54934.53 88888.00 2012-06-04 08:45:09.125 156 12571.20 76.40 54934.53 88888.00 2012-06-04 08:45:09.250 156 12571.12 76.40 54934.50 88888.00 2012-06-04 08:45:09.375 156 12571.12 76.45 54934.50 88888.00 2012-06-04 08:45:09.500 156 12571.15 76.42 54934.53 88888.00 2012-06-04 08:45:09.625 156 12571.17 76.42 54934.55 88888.00 2012-06-04 08:45:09.750 156 12571.15 76.45 54934.53 88888.00 2012-06-04 08:45:09.875 156 12571.10 76.45 54934.50 88888.00 2012-06-04 08:45:10.000 156 12571.08 76.45 54934.53 88888.00 2012-06-04 08:45:10.125 156 12571.15 76.47 54934.53 88888.00 2012-06-04 08:45:10.250 156 12571.12 76.50 54934.55 88888.00 2012-06-04 08:45:10.375 156 12571.15 76.45 54934.55 88888.00 2012-06-04 08:45:10.500 156 12571.23 76.45 54934.53 88888.00 2012-06-04 08:45:10.625 156 12571.27 76.50 54934.53 88888.00 2012-06-04 08:45:10.750 156 12571.23 76.58 54934.55 88888.00 2012-06-04 08:45:10.875 156 12571.20 76.60 54934.55 88888.00 2012-06-04 08:45:11.000 156 12571.20 76.53 54934.55 88888.00 2012-06-04 08:45:11.125 156 12571.17 76.53 54934.57 88888.00 2012-06-04 08:45:11.250 156 12571.20 76.53 54934.60 88888.00 2012-06-04 08:45:11.375 156 12571.17 76.60 54934.57 88888.00 2012-06-04 08:45:11.500 156 12571.12 76.58 54934.57 88888.00 2012-06-04 08:45:11.625 156 12571.20 76.58 54934.57 88888.00 2012-06-04 08:45:11.750 156 12571.27 76.60 54934.57 88888.00 2012-06-04 08:45:11.875 156 12571.33 76.60 54934.57 88888.00 2012-06-04 08:45:12.000 156 12571.27 76.62 54934.57 88888.00 2012-06-04 08:45:12.125 156 12571.23 76.60 54934.60 88888.00 2012-06-04 08:45:12.250 156 12571.23 76.58 54934.60 88888.00 2012-06-04 08:45:12.375 156 12571.23 76.62 54934.60 88888.00 2012-06-04 08:45:12.500 156 12571.23 76.65 54934.60 88888.00 2012-06-04 08:45:12.625 156 12571.23 76.65 54934.57 88888.00 2012-06-04 08:45:12.750 156 12571.23 76.62 54934.57 88888.00 2012-06-04 08:45:12.875 156 12571.25 76.67 54934.57 88888.00 2012-06-04 08:45:13.000 156 12571.25 76.70 54934.57 88888.00 2012-06-04 08:45:13.125 156 12571.27 76.65 54934.57 88888.00 2012-06-04 08:45:13.250 156 12571.27 76.65 54934.55 88888.00 2012-06-04 08:45:13.375 156 12571.33 76.67 54934.55 88888.00 2012-06-04 08:45:13.500 156 12571.30 76.70 54934.55 88888.00 2012-06-04 08:45:13.625 156 12571.25 76.72 54934.55 88888.00 2012-06-04 08:45:13.750 156 12571.17 76.70 54934.57 88888.00 2012-06-04 08:45:13.875 156 12571.30 76.70 54934.57 88888.00 2012-06-04 08:45:14.000 156 12571.38 76.75 54934.57 88888.00 2012-06-04 08:45:14.125 156 12571.33 76.78 54934.60 88888.00 2012-06-04 08:45:14.250 156 12571.30 76.78 54934.60 88888.00 2012-06-04 08:45:14.375 156 12571.33 76.78 54934.57 88888.00 2012-06-04 08:45:14.500 156 12571.33 76.75 54934.55 88888.00 2012-06-04 08:45:14.625 156 12571.33 76.78 54934.57 88888.00 2012-06-04 08:45:14.750 156 12571.38 76.80 54934.62 88888.00 2012-06-04 08:45:14.875 156 12571.38 76.78 54934.60 88888.00 2012-06-04 08:45:15.000 156 12571.42 76.78 54934.57 88888.00 2012-06-04 08:45:15.125 156 12571.42 76.80 54934.57 88888.00 2012-06-04 08:45:15.250 156 12571.40 76.80 54934.62 88888.00 2012-06-04 08:45:15.375 156 12571.45 76.80 54934.60 88888.00 2012-06-04 08:45:15.500 156 12571.40 76.80 54934.57 88888.00 2012-06-04 08:45:15.625 156 12571.42 76.83 54934.60 88888.00 2012-06-04 08:45:15.750 156 12571.40 76.83 54934.57 88888.00 2012-06-04 08:45:15.875 156 12571.40 76.83 54934.60 88888.00 2012-06-04 08:45:16.000 156 12571.38 76.85 54934.60 88888.00 2012-06-04 08:45:16.125 156 12571.40 76.85 54934.62 88888.00 2012-06-04 08:45:16.250 156 12571.40 76.88 54934.62 88888.00 2012-06-04 08:45:16.375 156 12571.45 76.90 54934.62 88888.00 2012-06-04 08:45:16.500 156 12571.42 76.90 54934.62 88888.00 2012-06-04 08:45:16.625 156 12571.42 76.88 54934.65 88888.00 2012-06-04 08:45:16.750 156 12571.50 76.88 54934.65 88888.00 2012-06-04 08:45:16.875 156 12571.55 76.92 54934.68 88888.00 2012-06-04 08:45:17.000 156 12571.50 76.95 54934.68 88888.00 2012-06-04 08:45:17.125 156 12571.50 76.92 54934.68 88888.00 2012-06-04 08:45:17.250 156 12571.50 76.97 54934.70 88888.00 2012-06-04 08:45:17.375 156 12571.48 76.97 54934.68 88888.00 2012-06-04 08:45:17.500 156 12571.48 76.95 54934.65 88888.00 2012-06-04 08:45:17.625 156 12571.45 76.95 54934.65 88888.00 2012-06-04 08:45:17.750 156 12571.50 76.97 54934.65 88888.00 2012-06-04 08:45:17.875 156 12571.52 77.00 54934.68 88888.00 2012-06-04 08:45:18.000 156 12571.50 77.00 54934.65 88888.00 2012-06-04 08:45:18.125 156 12571.58 77.00 54934.70 88888.00 2012-06-04 08:45:18.250 156 12571.58 76.97 54934.70 88888.00 2012-06-04 08:45:18.375 156 12571.58 77.03 54934.70 88888.00 2012-06-04 08:45:18.500 156 12571.58 77.03 54934.70 88888.00 2012-06-04 08:45:18.625 156 12571.55 77.00 54934.68 88888.00 2012-06-04 08:45:18.750 156 12571.55 77.00 54934.68 88888.00 2012-06-04 08:45:18.875 156 12571.58 77.00 54934.68 88888.00 2012-06-04 08:45:19.000 156 12571.65 77.03 54934.65 88888.00 2012-06-04 08:45:19.125 156 12571.67 77.03 54934.68 88888.00 2012-06-04 08:45:19.250 156 12571.67 77.05 54934.68 88888.00 2012-06-04 08:45:19.375 156 12571.70 77.08 54934.70 88888.00 2012-06-04 08:45:19.500 156 12571.70 77.08 54934.70 88888.00 2012-06-04 08:45:19.625 156 12571.65 77.05 54934.68 88888.00 2012-06-04 08:45:19.750 156 12571.65 77.08 54934.65 88888.00 2012-06-04 08:45:19.875 156 12571.67 77.12 54934.68 88888.00 2012-06-04 08:45:20.000 156 12571.70 77.10 54934.68 88888.00 2012-06-04 08:45:20.125 156 12571.70 77.12 54934.68 88888.00 2012-06-04 08:45:20.250 156 12571.67 77.10 54934.68 88888.00 2012-06-04 08:45:20.375 156 12571.70 77.12 54934.70 88888.00 2012-06-04 08:45:20.500 156 12571.65 77.17 54934.70 88888.00 2012-06-04 08:45:20.625 156 12571.65 77.17 54934.70 88888.00 2012-06-04 08:45:20.750 156 12571.70 77.15 54934.68 88888.00 2012-06-04 08:45:20.875 156 12571.67 77.17 54934.70 88888.00 2012-06-04 08:45:21.000 156 12571.67 77.15 54934.70 88888.00 2012-06-04 08:45:21.125 156 12571.65 77.17 54934.68 88888.00 2012-06-04 08:45:21.250 156 12571.73 77.17 54934.68 88888.00 2012-06-04 08:45:21.375 156 12571.75 77.22 54934.70 88888.00 2012-06-04 08:45:21.500 156 12571.70 77.25 54934.70 88888.00 2012-06-04 08:45:21.625 156 12571.75 77.22 54934.72 88888.00 2012-06-04 08:45:21.750 156 12571.75 77.22 54934.72 88888.00 2012-06-04 08:45:21.875 156 12571.70 77.22 54934.75 88888.00 2012-06-04 08:45:22.000 156 12571.70 77.22 54934.70 88888.00 2012-06-04 08:45:22.125 156 12571.75 77.22 54934.72 88888.00 2012-06-04 08:45:22.250 156 12571.80 77.28 54934.78 88888.00 2012-06-04 08:45:22.375 156 12571.85 77.28 54934.75 88888.00 2012-06-04 08:45:22.500 156 12571.85 77.25 54934.75 88888.00 2012-06-04 08:45:22.625 156 12571.80 77.22 54934.78 88888.00 2012-06-04 08:45:22.750 156 12571.80 77.25 54934.80 88888.00 2012-06-04 08:45:22.875 156 12571.77 77.25 54934.80 88888.00 2012-06-04 08:45:23.000 156 12571.80 77.30 54934.82 88888.00 2012-06-04 08:45:23.125 156 12571.85 77.33 54934.85 88888.00 2012-06-04 08:45:23.250 156 12571.85 77.33 54934.82 88888.00 2012-06-04 08:45:23.375 156 12571.85 77.33 54934.82 88888.00 2012-06-04 08:45:23.500 156 12571.88 77.35 54934.82 88888.00 2012-06-04 08:45:23.625 156 12571.90 77.38 54934.85 88888.00 2012-06-04 08:45:23.750 156 12571.90 77.40 54934.82 88888.00 2012-06-04 08:45:23.875 156 12571.88 77.38 54934.82 88888.00 2012-06-04 08:45:24.000 156 12571.88 77.38 54934.82 88888.00 2012-06-04 08:45:24.125 156 12571.90 77.38 54934.82 88888.00 2012-06-04 08:45:24.250 156 12571.90 77.40 54934.85 88888.00 2012-06-04 08:45:24.375 156 12571.92 77.40 54934.82 88888.00 2012-06-04 08:45:24.500 156 12571.90 77.42 54934.82 88888.00 2012-06-04 08:45:24.625 156 12571.90 77.45 54934.82 88888.00 2012-06-04 08:45:24.750 156 12571.90 77.47 54934.80 88888.00 2012-06-04 08:45:24.875 156 12571.90 77.47 54934.80 88888.00 2012-06-04 08:45:25.000 156 12571.98 77.47 54934.80 88888.00 2012-06-04 08:45:25.125 156 12571.98 77.50 54934.85 88888.00 2012-06-04 08:45:25.250 156 12571.90 77.47 54934.82 88888.00 2012-06-04 08:45:25.375 156 12571.98 77.50 54934.80 88888.00 2012-06-04 08:45:25.500 156 12572.02 77.53 54934.80 88888.00 2012-06-04 08:45:25.625 156 12572.00 77.53 54934.82 88888.00 2012-06-04 08:45:25.750 156 12571.98 77.55 54934.80 88888.00 2012-06-04 08:45:25.875 156 12572.02 77.55 54934.80 88888.00 2012-06-04 08:45:26.000 156 12572.02 77.58 54934.80 88888.00 2012-06-04 08:45:26.125 156 12572.00 77.55 54934.78 88888.00 2012-06-04 08:45:26.250 156 12572.00 77.58 54934.82 88888.00 2012-06-04 08:45:26.375 156 12572.05 77.62 54934.82 88888.00 2012-06-04 08:45:26.500 156 12572.08 77.62 54934.85 88888.00 2012-06-04 08:45:26.625 156 12572.05 77.65 54934.85 88888.00 2012-06-04 08:45:26.750 156 12572.08 77.65 54934.80 88888.00 2012-06-04 08:45:26.875 156 12572.08 77.65 54934.82 88888.00 2012-06-04 08:45:27.000 156 12572.05 77.65 54934.85 88888.00 2012-06-04 08:45:27.125 156 12572.02 77.65 54934.85 88888.00 2012-06-04 08:45:27.250 156 12572.02 77.67 54934.85 88888.00 2012-06-04 08:45:27.375 156 12572.08 77.72 54934.85 88888.00 2012-06-04 08:45:27.500 156 12572.05 77.70 54934.88 88888.00 2012-06-04 08:45:27.625 156 12572.02 77.72 54934.88 88888.00 2012-06-04 08:45:27.750 156 12572.05 77.72 54934.88 88888.00 2012-06-04 08:45:27.875 156 12572.05 77.75 54934.85 88888.00 2012-06-04 08:45:28.000 156 12572.05 77.75 54934.85 88888.00 2012-06-04 08:45:28.125 156 12572.10 77.75 54934.85 88888.00 2012-06-04 08:45:28.250 156 12572.05 77.72 54934.85 88888.00 2012-06-04 08:45:28.375 156 12572.05 77.78 54934.85 88888.00 2012-06-04 08:45:28.500 156 12572.08 77.80 54934.88 88888.00 2012-06-04 08:45:28.625 156 12572.10 77.80 54934.90 88888.00 2012-06-04 08:45:28.750 156 12572.12 77.80 54934.90 88888.00 2012-06-04 08:45:28.875 156 12572.12 77.80 54934.93 88888.00 2012-06-04 08:45:29.000 156 12572.17 77.83 54934.90 88888.00 2012-06-04 08:45:29.125 156 12572.25 77.88 54934.95 88888.00 2012-06-04 08:45:29.250 156 12572.27 77.88 54934.95 88888.00 2012-06-04 08:45:29.375 156 12572.27 77.90 54934.97 88888.00 2012-06-04 08:45:29.500 156 12572.30 77.92 54934.95 88888.00 2012-06-04 08:45:29.625 156 12572.30 77.97 54934.97 88888.00 2012-06-04 08:45:29.750 156 12572.33 77.97 54934.97 88888.00 2012-06-04 08:45:29.875 156 12572.33 78.03 54934.97 88888.00 2012-06-04 08:45:30.000 156 12572.27 77.97 54934.97 88888.00 2012-06-04 08:45:30.125 156 12572.27 78.03 54935.00 88888.00 2012-06-04 08:45:30.250 156 12572.25 78.03 54934.97 88888.00 2012-06-04 08:45:30.375 156 12572.30 78.03 54934.97 88888.00 2012-06-04 08:45:30.500 156 12572.33 78.00 54934.97 88888.00 2012-06-04 08:45:30.625 156 12572.30 78.00 54934.95 88888.00 2012-06-04 08:45:30.750 156 12572.30 78.03 54934.95 88888.00 2012-06-04 08:45:30.875 156 12572.30 78.05 54934.95 88888.00 2012-06-04 08:45:31.000 156 12572.30 78.08 54934.97 88888.00 2012-06-04 08:45:31.125 156 12572.30 78.08 54935.00 88888.00 2012-06-04 08:45:31.250 156 12572.25 78.08 54934.97 88888.00 2012-06-04 08:45:31.375 156 12572.30 78.10 54935.00 88888.00 2012-06-04 08:45:31.500 156 12572.33 78.10 54935.00 88888.00 2012-06-04 08:45:31.625 156 12572.35 78.15 54934.97 88888.00 2012-06-04 08:45:31.750 156 12572.35 78.15 54934.97 88888.00 2012-06-04 08:45:31.875 156 12572.45 78.17 54934.97 88888.00 2012-06-04 08:45:32.000 156 12572.48 78.20 54934.97 88888.00 2012-06-04 08:45:32.125 156 12572.48 78.22 54935.00 88888.00 2012-06-04 08:45:32.250 156 12572.50 78.20 54935.00 88888.00 2012-06-04 08:45:32.375 156 12572.52 78.22 54934.97 88888.00 2012-06-04 08:45:32.500 156 12572.50 78.25 54935.00 88888.00 2012-06-04 08:45:32.625 156 12572.50 78.28 54935.03 88888.00 2012-06-04 08:45:32.750 156 12572.52 78.22 54935.03 88888.00 2012-06-04 08:45:32.875 156 12572.52 78.22 54935.03 88888.00 2012-06-04 08:45:33.000 156 12572.52 78.25 54935.05 88888.00 2012-06-04 08:45:33.125 156 12572.48 78.25 54935.05 88888.00 2012-06-04 08:45:33.250 156 12572.42 78.22 54935.03 88888.00 2012-06-04 08:45:33.375 156 12572.48 78.25 54935.03 88888.00 2012-06-04 08:45:33.500 156 12572.58 78.30 54935.03 88888.00 2012-06-04 08:45:33.625 156 12572.62 78.33 54935.05 88888.00 2012-06-04 08:45:33.750 156 12572.62 78.33 54935.07 88888.00 2012-06-04 08:45:33.875 156 12572.58 78.30 54935.05 88888.00 2012-06-04 08:45:34.000 156 12572.58 78.30 54935.05 88888.00 2012-06-04 08:45:34.125 156 12572.65 78.33 54935.05 88888.00 2012-06-04 08:45:34.250 156 12572.67 78.35 54935.10 88888.00 2012-06-04 08:45:34.375 156 12572.70 78.33 54935.10 88888.00 2012-06-04 08:45:34.500 156 12572.65 78.33 54935.07 88888.00 2012-06-04 08:45:34.625 156 12572.62 78.38 54935.10 88888.00 2012-06-04 08:45:34.750 156 12572.65 78.42 54935.12 88888.00 2012-06-04 08:45:34.875 156 12572.60 78.42 54935.10 88888.00 2012-06-04 08:45:35.000 156 12572.60 78.38 54935.10 88888.00 2012-06-04 08:45:35.125 156 12572.70 78.40 54935.10 88888.00 2012-06-04 08:45:35.250 156 12572.65 78.42 54935.15 88888.00 2012-06-04 08:45:35.375 156 12572.65 78.45 54935.12 88888.00 2012-06-04 08:45:35.500 156 12572.65 78.47 54935.12 88888.00 2012-06-04 08:45:35.625 156 12572.60 78.42 54935.10 88888.00 2012-06-04 08:45:35.750 156 12572.62 78.45 54935.10 88888.00 2012-06-04 08:45:35.875 156 12572.70 78.50 54935.10 88888.00 2012-06-04 08:45:36.000 156 12572.67 78.50 54935.12 88888.00 2012-06-04 08:45:36.125 156 12572.67 78.50 54935.15 88888.00 2012-06-04 08:45:36.250 156 12572.67 78.47 54935.15 88888.00 2012-06-04 08:45:36.375 156 12572.75 78.50 54935.12 88888.00 2012-06-04 08:45:36.500 156 12572.77 78.47 54935.10 88888.00 2012-06-04 08:45:36.625 156 12572.83 78.45 54935.07 88888.00 2012-06-04 08:45:36.750 156 12572.88 78.53 54935.10 88888.00 2012-06-04 08:45:36.875 156 12572.85 78.55 54935.15 88888.00 2012-06-04 08:45:37.000 156 12572.75 78.55 54935.12 88888.00 2012-06-04 08:45:37.125 156 12572.70 78.55 54935.12 88888.00 2012-06-04 08:45:37.250 156 12572.70 78.53 54935.12 88888.00 2012-06-04 08:45:37.375 156 12572.75 78.55 54935.10 88888.00 2012-06-04 08:45:37.500 156 12572.73 78.58 54935.10 88888.00 2012-06-04 08:45:37.625 156 12572.75 78.58 54935.10 88888.00 2012-06-04 08:45:37.750 156 12572.77 78.55 54935.10 88888.00 2012-06-04 08:45:37.875 156 12572.83 78.58 54935.12 88888.00 2012-06-04 08:45:38.000 156 12572.88 78.60 54935.12 88888.00 2012-06-04 08:45:38.125 156 12572.95 78.60 54935.15 88888.00 2012-06-04 08:45:38.250 156 12572.85 78.62 54935.15 88888.00 2012-06-04 08:45:38.375 156 12572.83 78.62 54935.18 88888.00 2012-06-04 08:45:38.500 156 12572.80 78.65 54935.18 88888.00 2012-06-04 08:45:38.625 156 12572.85 78.62 54935.18 88888.00 2012-06-04 08:45:38.750 156 12572.90 78.62 54935.12 88888.00 2012-06-04 08:45:38.875 156 12572.88 78.65 54935.15 88888.00 2012-06-04 08:45:39.000 156 12572.85 78.65 54935.18 88888.00 2012-06-04 08:45:39.125 156 12572.92 78.67 54935.15 88888.00 2012-06-04 08:45:39.250 156 12572.98 78.65 54935.20 88888.00 2012-06-04 08:45:39.375 156 12573.00 78.67 54935.18 88888.00 2012-06-04 08:45:39.500 156 12572.95 78.70 54935.15 88888.00 2012-06-04 08:45:39.625 156 12572.98 78.70 54935.15 88888.00 2012-06-04 08:45:39.750 156 12573.05 78.70 54935.18 88888.00 2012-06-04 08:45:39.875 156 12573.02 78.70 54935.20 88888.00 2012-06-04 08:45:40.000 156 12573.02 78.70 54935.22 88888.00 2012-06-04 08:45:40.125 156 12573.05 78.75 54935.20 88888.00 2012-06-04 08:45:40.250 156 12573.05 78.72 54935.22 88888.00 2012-06-04 08:45:40.375 156 12573.02 78.78 54935.22 88888.00 2012-06-04 08:45:40.500 156 12572.98 78.80 54935.25 88888.00 2012-06-04 08:45:40.625 156 12573.02 78.80 54935.25 88888.00 2012-06-04 08:45:40.750 156 12573.05 78.78 54935.28 88888.00 2012-06-04 08:45:40.875 156 12573.02 78.75 54935.22 88888.00 2012-06-04 08:45:41.000 156 12573.00 78.78 54935.25 88888.00 2012-06-04 08:45:41.125 156 12573.02 78.80 54935.30 88888.00 2012-06-04 08:45:41.250 156 12573.05 78.80 54935.32 88888.00 2012-06-04 08:45:41.375 156 12573.10 78.80 54935.30 88888.00 2012-06-04 08:45:41.500 156 12573.12 78.83 54935.32 88888.00 2012-06-04 08:45:41.625 156 12573.20 78.88 54935.35 88888.00 2012-06-04 08:45:41.750 156 12573.25 78.90 54935.38 88888.00 2012-06-04 08:45:41.875 156 12573.17 78.88 54935.35 88888.00 2012-06-04 08:45:42.000 156 12573.15 78.90 54935.35 88888.00 2012-06-04 08:45:42.125 156 12573.17 78.90 54935.35 88888.00 2012-06-04 08:45:42.250 156 12573.17 78.90 54935.38 88888.00 2012-06-04 08:45:42.375 156 12573.15 78.90 54935.35 88888.00 2012-06-04 08:45:42.500 156 12573.15 78.92 54935.35 88888.00 2012-06-04 08:45:42.625 156 12573.10 78.95 54935.35 88888.00 2012-06-04 08:45:42.750 156 12573.12 78.95 54935.35 88888.00 2012-06-04 08:45:42.875 156 12573.17 78.95 54935.30 88888.00 2012-06-04 08:45:43.000 156 12573.17 78.95 54935.30 88888.00 2012-06-04 08:45:43.125 156 12573.20 78.95 54935.35 88888.00 2012-06-04 08:45:43.250 156 12573.15 78.95 54935.38 88888.00 2012-06-04 08:45:43.375 156 12573.15 78.97 54935.40 88888.00 2012-06-04 08:45:43.500 156 12573.15 79.00 54935.38 88888.00 2012-06-04 08:45:43.625 156 12573.12 78.95 54935.35 88888.00 2012-06-04 08:45:43.750 156 12573.17 78.97 54935.35 88888.00 2012-06-04 08:45:43.875 156 12573.23 79.00 54935.38 88888.00 2012-06-04 08:45:44.000 156 12573.27 79.00 54935.35 88888.00 2012-06-04 08:45:44.125 156 12573.23 78.95 54935.38 88888.00 2012-06-04 08:45:44.250 156 12573.17 78.97 54935.38 88888.00 2012-06-04 08:45:44.375 156 12573.25 79.03 54935.38 88888.00 2012-06-04 08:45:44.500 156 12573.27 79.03 54935.40 88888.00 2012-06-04 08:45:44.625 156 12573.35 79.03 54935.40 88888.00 2012-06-04 08:45:44.750 156 12573.35 79.03 54935.38 88888.00 2012-06-04 08:45:44.875 156 12573.33 79.05 54935.40 88888.00 2012-06-04 08:45:45.000 156 12573.33 79.10 54935.40 88888.00 2012-06-04 08:45:45.125 156 12573.33 79.08 54935.43 88888.00 2012-06-04 08:45:45.250 156 12573.30 79.05 54935.40 88888.00 2012-06-04 08:45:45.375 156 12573.30 79.05 54935.43 88888.00 2012-06-04 08:45:45.500 156 12573.30 79.08 54935.43 88888.00 2012-06-04 08:45:45.625 156 12573.25 79.10 54935.47 88888.00 2012-06-04 08:45:45.750 156 12573.23 79.12 54935.47 88888.00 2012-06-04 08:45:45.875 156 12573.27 79.12 54935.47 88888.00 2012-06-04 08:45:46.000 156 12573.33 79.12 54935.45 88888.00 2012-06-04 08:45:46.125 156 12573.35 79.08 54935.47 88888.00 2012-06-04 08:45:46.250 156 12573.30 79.12 54935.45 88888.00 2012-06-04 08:45:46.375 156 12573.35 79.12 54935.45 88888.00 2012-06-04 08:45:46.500 156 12573.38 79.15 54935.45 88888.00 2012-06-04 08:45:46.625 156 12573.40 79.15 54935.50 88888.00 2012-06-04 08:45:46.750 156 12573.35 79.17 54935.50 88888.00 2012-06-04 08:45:46.875 156 12573.35 79.15 54935.47 88888.00 2012-06-04 08:45:47.000 156 12573.38 79.15 54935.47 88888.00 2012-06-04 08:45:47.125 156 12573.35 79.15 54935.53 88888.00 2012-06-04 08:45:47.250 156 12573.33 79.20 54935.55 88888.00 2012-06-04 08:45:47.375 156 12573.33 79.20 54935.55 88888.00 2012-06-04 08:45:47.500 156 12573.33 79.17 54935.57 88888.00 2012-06-04 08:45:47.625 156 12573.35 79.17 54935.55 88888.00 2012-06-04 08:45:47.750 156 12573.35 79.17 54935.55 88888.00 2012-06-04 08:45:47.875 156 12573.35 79.15 54935.60 88888.00 2012-06-04 08:45:48.000 156 12573.30 79.17 54935.60 88888.00 2012-06-04 08:45:48.125 156 12573.35 79.20 54935.60 88888.00 2012-06-04 08:45:48.250 156 12573.38 79.20 54935.60 88888.00 2012-06-04 08:45:48.375 156 12573.42 79.25 54935.60 88888.00 2012-06-04 08:45:48.500 156 12573.40 79.20 54935.60 88888.00 2012-06-04 08:45:48.625 156 12573.38 79.20 54935.57 88888.00 2012-06-04 08:45:48.750 156 12573.40 79.20 54935.55 88888.00 2012-06-04 08:45:48.875 156 12573.45 79.22 54935.57 88888.00 2012-06-04 08:45:49.000 156 12573.42 79.25 54935.57 88888.00 2012-06-04 08:45:49.125 156 12573.35 79.25 54935.53 88888.00 2012-06-04 08:45:49.250 156 12573.33 79.22 54935.55 88888.00 2012-06-04 08:45:49.375 156 12573.40 79.25 54935.55 88888.00 2012-06-04 08:45:49.500 156 12573.42 79.25 54935.57 88888.00 2012-06-04 08:45:49.625 156 12573.42 79.22 54935.55 88888.00 2012-06-04 08:45:49.750 156 12573.40 79.25 54935.55 88888.00 2012-06-04 08:45:49.875 156 12573.33 79.25 54935.57 88888.00 2012-06-04 08:45:50.000 156 12573.33 79.28 54935.55 88888.00 2012-06-04 08:45:50.125 156 12573.40 79.28 54935.60 88888.00 2012-06-04 08:45:50.250 156 12573.50 79.30 54935.65 88888.00 2012-06-04 08:45:50.375 156 12573.55 79.30 54935.62 88888.00 2012-06-04 08:45:50.500 156 12573.55 79.30 54935.62 88888.00 2012-06-04 08:45:50.625 156 12573.52 79.28 54935.62 88888.00 2012-06-04 08:45:50.750 156 12573.50 79.33 54935.62 88888.00 2012-06-04 08:45:50.875 156 12573.48 79.38 54935.60 88888.00 2012-06-04 08:45:51.000 156 12573.50 79.35 54935.57 88888.00 2012-06-04 08:45:51.125 156 12573.48 79.33 54935.60 88888.00 2012-06-04 08:45:51.250 156 12573.40 79.30 54935.60 88888.00 2012-06-04 08:45:51.375 156 12573.45 79.33 54935.62 88888.00 2012-06-04 08:45:51.500 156 12573.55 79.33 54935.60 88888.00 2012-06-04 08:45:51.625 156 12573.58 79.35 54935.62 88888.00 2012-06-04 08:45:51.750 156 12573.50 79.33 54935.62 88888.00 2012-06-04 08:45:51.875 156 12573.40 79.35 54935.62 88888.00 2012-06-04 08:45:52.000 156 12573.48 79.38 54935.62 88888.00 2012-06-04 08:45:52.125 156 12573.50 79.38 54935.65 88888.00 2012-06-04 08:45:52.250 156 12573.48 79.38 54935.65 88888.00 2012-06-04 08:45:52.375 156 12573.52 79.38 54935.65 88888.00 2012-06-04 08:45:52.500 156 12573.50 79.40 54935.68 88888.00 2012-06-04 08:45:52.625 156 12573.50 79.40 54935.70 88888.00 2012-06-04 08:45:52.750 156 12573.55 79.40 54935.72 88888.00 2012-06-04 08:45:52.875 156 12573.60 79.45 54935.78 88888.00 2012-06-04 08:45:53.000 156 12573.58 79.42 54935.75 88888.00 2012-06-04 08:45:53.125 156 12573.52 79.42 54935.78 88888.00 2012-06-04 08:45:53.250 156 12573.45 79.40 54935.78 88888.00 2012-06-04 08:45:53.375 156 12573.52 79.40 54935.78 88888.00 2012-06-04 08:45:53.500 156 12573.60 79.40 54935.78 88888.00 2012-06-04 08:45:53.625 156 12573.60 79.42 54935.78 88888.00 2012-06-04 08:45:53.750 156 12573.58 79.45 54935.85 88888.00 2012-06-04 08:45:53.875 156 12573.58 79.45 54935.82 88888.00 2012-06-04 08:45:54.000 156 12573.58 79.42 54935.78 88888.00 2012-06-04 08:45:54.125 156 12573.52 79.42 54935.80 88888.00 2012-06-04 08:45:54.250 156 12573.50 79.42 54935.82 88888.00 2012-06-04 08:45:54.375 156 12573.58 79.45 54935.78 88888.00 2012-06-04 08:45:54.500 156 12573.60 79.42 54935.75 88888.00 2012-06-04 08:45:54.625 156 12573.58 79.47 54935.78 88888.00 2012-06-04 08:45:54.750 156 12573.58 79.47 54935.78 88888.00 2012-06-04 08:45:54.875 156 12573.58 79.47 54935.82 88888.00 2012-06-04 08:45:55.000 156 12573.58 79.47 54935.82 88888.00 2012-06-04 08:45:55.125 156 12573.58 79.50 54935.82 88888.00 2012-06-04 08:45:55.250 156 12573.58 79.50 54935.82 88888.00 2012-06-04 08:45:55.375 156 12573.65 79.55 54935.82 88888.00 2012-06-04 08:45:55.500 156 12573.60 79.55 54935.80 88888.00 2012-06-04 08:45:55.625 156 12573.55 79.53 54935.80 88888.00 2012-06-04 08:45:55.750 156 12573.62 79.53 54935.82 88888.00 2012-06-04 08:45:55.875 156 12573.67 79.55 54935.85 88888.00 2012-06-04 08:45:56.000 156 12573.62 79.50 54935.80 88888.00 2012-06-04 08:45:56.125 156 12573.65 79.55 54935.82 88888.00 2012-06-04 08:45:56.250 156 12573.62 79.55 54935.85 88888.00 2012-06-04 08:45:56.375 156 12573.73 79.60 54935.88 88888.00 2012-06-04 08:45:56.500 156 12573.73 79.62 54935.88 88888.00 2012-06-04 08:45:56.625 156 12573.67 79.58 54935.85 88888.00 2012-06-04 08:45:56.750 156 12573.67 79.55 54935.88 88888.00 2012-06-04 08:45:56.875 156 12573.67 79.62 54935.88 88888.00 2012-06-04 08:45:57.000 156 12573.65 79.60 54935.85 88888.00 2012-06-04 08:45:57.125 156 12573.70 79.60 54935.90 88888.00 2012-06-04 08:45:57.250 156 12573.70 79.60 54935.90 88888.00 2012-06-04 08:45:57.375 156 12573.70 79.62 54935.88 88888.00 2012-06-04 08:45:57.500 156 12573.73 79.65 54935.93 88888.00 2012-06-04 08:45:57.625 156 12573.75 79.62 54935.93 88888.00 2012-06-04 08:45:57.750 156 12573.73 79.62 54935.95 88888.00 2012-06-04 08:45:57.875 156 12573.73 79.67 54935.93 88888.00 2012-06-04 08:45:58.000 156 12573.77 79.72 54935.90 88888.00 2012-06-04 08:45:58.125 156 12573.80 79.67 54935.85 88888.00 2012-06-04 08:45:58.250 156 12573.77 79.62 54935.93 88888.00 2012-06-04 08:45:58.375 156 12573.83 79.65 54935.93 88888.00 2012-06-04 08:45:58.500 156 12573.83 79.67 54935.90 88888.00 2012-06-04 08:45:58.625 156 12573.83 79.70 54935.93 88888.00 2012-06-04 08:45:58.750 156 12573.80 79.67 54935.95 88888.00 2012-06-04 08:45:58.875 156 12573.80 79.67 54935.95 88888.00 2012-06-04 08:45:59.000 156 12573.80 79.67 54935.95 88888.00 2012-06-04 08:45:59.125 156 12573.85 79.67 54936.00 88888.00 2012-06-04 08:45:59.250 156 12573.83 79.72 54936.03 88888.00 2012-06-04 08:45:59.375 156 12573.88 79.78 54936.05 88888.00 2012-06-04 08:45:59.500 156 12573.88 79.72 54936.03 88888.00 2012-06-04 08:45:59.625 156 12573.88 79.72 54936.03 88888.00 2012-06-04 08:45:59.750 156 12573.85 79.78 54936.05 88888.00 2012-06-04 08:45:59.875 156 12573.80 79.72 54936.03 88888.00 2012-06-04 08:46:00.000 156 12573.80 79.75 54936.00 88888.00 2012-06-04 08:46:00.125 156 12573.85 79.75 54936.03 88888.00 2012-06-04 08:46:00.250 156 12573.83 79.72 54936.07 88888.00 2012-06-04 08:46:00.375 156 12573.88 79.78 54936.07 88888.00 2012-06-04 08:46:00.500 156 12573.85 79.78 54936.05 88888.00 2012-06-04 08:46:00.625 156 12573.88 79.78 54936.05 88888.00 2012-06-04 08:46:00.750 156 12573.85 79.80 54936.05 88888.00 2012-06-04 08:46:00.875 156 12573.85 79.80 54936.07 88888.00 2012-06-04 08:46:01.000 156 12573.85 79.80 54936.05 88888.00 2012-06-04 08:46:01.125 156 12573.90 79.80 54936.05 88888.00 2012-06-04 08:46:01.250 156 12573.85 79.83 54936.03 88888.00 2012-06-04 08:46:01.375 156 12573.88 79.83 54936.05 88888.00 2012-06-04 08:46:01.500 156 12573.95 79.83 54936.07 88888.00 2012-06-04 08:46:01.625 156 12573.98 79.88 54936.10 88888.00 2012-06-04 08:46:01.750 156 12574.00 79.90 54936.12 88888.00 2012-06-04 08:46:01.875 156 12573.98 79.90 54936.12 88888.00 2012-06-04 08:46:02.000 156 12573.98 79.90 54936.12 88888.00 2012-06-04 08:46:02.125 156 12573.98 79.90 54936.12 88888.00 2012-06-04 08:46:02.250 156 12573.98 79.88 54936.12 88888.00 2012-06-04 08:46:02.375 156 12574.05 79.88 54936.10 88888.00 2012-06-04 08:46:02.500 156 12574.05 79.88 54936.12 88888.00 2012-06-04 08:46:02.625 156 12574.02 79.88 54936.12 88888.00 2012-06-04 08:46:02.750 156 12574.08 79.92 54936.15 88888.00 2012-06-04 08:46:02.875 156 12574.08 79.90 54936.12 88888.00 2012-06-04 08:46:03.000 156 12574.02 79.88 54936.12 88888.00 2012-06-04 08:46:03.125 156 12574.02 79.92 54936.15 88888.00 2012-06-04 08:46:03.250 156 12574.08 79.92 54936.18 88888.00 2012-06-04 08:46:03.375 156 12574.12 79.95 54936.15 88888.00 2012-06-04 08:46:03.500 156 12574.17 79.97 54936.18 88888.00 2012-06-04 08:46:03.625 156 12574.17 79.97 54936.20 88888.00 2012-06-04 08:46:03.750 156 12574.23 79.97 54936.20 88888.00 2012-06-04 08:46:03.875 156 12574.23 79.97 54936.20 88888.00 2012-06-04 08:46:04.000 156 12574.25 79.97 54936.18 88888.00 2012-06-04 08:46:04.125 156 12574.23 79.97 54936.18 88888.00 2012-06-04 08:46:04.250 156 12574.20 79.97 54936.18 88888.00 2012-06-04 08:46:04.375 156 12574.23 80.00 54936.20 88888.00 2012-06-04 08:46:04.500 156 12574.17 80.03 54936.20 88888.00 2012-06-04 08:46:04.625 156 12574.20 80.00 54936.22 88888.00 2012-06-04 08:46:04.750 156 12574.23 80.03 54936.22 88888.00 2012-06-04 08:46:04.875 156 12574.23 80.00 54936.25 88888.00 2012-06-04 08:46:05.000 156 12574.25 80.03 54936.25 88888.00 2012-06-04 08:46:05.125 156 12574.23 80.03 54936.25 88888.00 2012-06-04 08:46:05.250 156 12574.20 80.05 54936.28 88888.00 2012-06-04 08:46:05.375 156 12574.27 80.08 54936.25 88888.00 2012-06-04 08:46:05.500 156 12574.30 80.10 54936.28 88888.00 2012-06-04 08:46:05.625 156 12574.30 80.08 54936.28 88888.00 2012-06-04 08:46:05.750 156 12574.33 80.08 54936.25 88888.00 2012-06-04 08:46:05.875 156 12574.30 80.08 54936.25 88888.00 2012-06-04 08:46:06.000 156 12574.30 80.08 54936.28 88888.00 2012-06-04 08:46:06.125 156 12574.27 80.08 54936.32 88888.00 2012-06-04 08:46:06.250 156 12574.27 80.05 54936.32 88888.00 2012-06-04 08:46:06.375 156 12574.35 80.10 54936.32 88888.00 2012-06-04 08:46:06.500 156 12574.38 80.15 54936.30 88888.00 2012-06-04 08:46:06.625 156 12574.38 80.17 54936.30 88888.00 2012-06-04 08:46:06.750 156 12574.38 80.15 54936.30 88888.00 2012-06-04 08:46:06.875 156 12574.27 80.12 54936.30 88888.00 2012-06-04 08:46:07.000 156 12574.27 80.10 54936.30 88888.00 2012-06-04 08:46:07.125 156 12574.38 80.17 54936.32 88888.00 2012-06-04 08:46:07.250 156 12574.38 80.17 54936.30 88888.00 2012-06-04 08:46:07.375 156 12574.38 80.17 54936.30 88888.00 2012-06-04 08:46:07.500 156 12574.40 80.15 54936.32 88888.00 2012-06-04 08:46:07.625 156 12574.42 80.17 54936.38 88888.00 2012-06-04 08:46:07.750 156 12574.40 80.20 54936.35 88888.00 2012-06-04 08:46:07.875 156 12574.40 80.20 54936.38 88888.00 2012-06-04 08:46:08.000 156 12574.42 80.17 54936.35 88888.00 2012-06-04 08:46:08.125 156 12574.45 80.20 54936.35 88888.00 2012-06-04 08:46:08.250 156 12574.38 80.20 54936.38 88888.00 2012-06-04 08:46:08.375 156 12574.40 80.22 54936.35 88888.00 2012-06-04 08:46:08.500 156 12574.42 80.25 54936.32 88888.00 2012-06-04 08:46:08.625 156 12574.42 80.25 54936.32 88888.00 2012-06-04 08:46:08.750 156 12574.48 80.28 54936.35 88888.00 2012-06-04 08:46:08.875 156 12574.45 80.28 54936.38 88888.00 2012-06-04 08:46:09.000 156 12574.42 80.25 54936.38 88888.00 2012-06-04 08:46:09.125 156 12574.40 80.20 54936.40 88888.00 2012-06-04 08:46:09.250 156 12574.35 80.22 54936.40 88888.00 2012-06-04 08:46:09.375 156 12574.38 80.28 54936.40 88888.00 2012-06-04 08:46:09.500 156 12574.40 80.28 54936.40 88888.00 2012-06-04 08:46:09.625 156 12574.48 80.28 54936.40 88888.00 2012-06-04 08:46:09.750 156 12574.58 80.28 54936.43 88888.00 2012-06-04 08:46:09.875 156 12574.60 80.30 54936.43 88888.00 2012-06-04 08:46:10.000 156 12574.52 80.30 54936.43 88888.00 2012-06-04 08:46:10.125 156 12574.52 80.30 54936.45 88888.00 2012-06-04 08:46:10.250 156 12574.45 80.33 54936.47 88888.00 2012-06-04 08:46:10.375 156 12574.45 80.33 54936.47 88888.00 2012-06-04 08:46:10.500 156 12574.50 80.33 54936.47 88888.00 2012-06-04 08:46:10.625 156 12574.55 80.38 54936.50 88888.00 2012-06-04 08:46:10.750 156 12574.52 80.38 54936.55 88888.00 2012-06-04 08:46:10.875 156 12574.58 80.40 54936.55 88888.00 2012-06-04 08:46:11.000 156 12574.60 80.38 54936.53 88888.00 2012-06-04 08:46:11.125 156 12574.55 80.33 54936.53 88888.00 2012-06-04 08:46:11.250 156 12574.45 80.33 54936.53 88888.00 2012-06-04 08:46:11.375 156 12574.50 80.35 54936.55 88888.00 2012-06-04 08:46:11.500 156 12574.55 80.38 54936.53 88888.00 2012-06-04 08:46:11.625 156 12574.55 80.40 54936.55 88888.00 2012-06-04 08:46:11.750 156 12574.58 80.40 54936.55 88888.00 2012-06-04 08:46:11.875 156 12574.58 80.40 54936.57 88888.00 2012-06-04 08:46:12.000 156 12574.52 80.40 54936.57 88888.00 2012-06-04 08:46:12.125 156 12574.48 80.42 54936.57 88888.00 2012-06-04 08:46:12.250 156 12574.52 80.42 54936.57 88888.00 2012-06-04 08:46:12.375 156 12574.62 80.42 54936.57 88888.00 2012-06-04 08:46:12.500 156 12574.65 80.42 54936.60 88888.00 2012-06-04 08:46:12.625 156 12574.58 80.40 54936.60 88888.00 2012-06-04 08:46:12.750 156 12574.55 80.45 54936.62 88888.00 2012-06-04 08:46:12.875 156 12574.55 80.45 54936.60 88888.00 2012-06-04 08:46:13.000 156 12574.58 80.42 54936.55 88888.00 2012-06-04 08:46:13.125 156 12574.60 80.40 54936.55 88888.00 2012-06-04 08:46:13.250 156 12574.52 80.42 54936.57 88888.00 2012-06-04 08:46:13.375 156 12574.50 80.45 54936.57 88888.00 2012-06-04 08:46:13.500 156 12574.55 80.45 54936.62 88888.00 2012-06-04 08:46:13.625 156 12574.58 80.45 54936.62 88888.00 2012-06-04 08:46:13.750 156 12574.58 80.45 54936.60 88888.00 2012-06-04 08:46:13.875 156 12574.58 80.47 54936.60 88888.00 2012-06-04 08:46:14.000 156 12574.62 80.45 54936.60 88888.00 2012-06-04 08:46:14.125 156 12574.67 80.42 54936.62 88888.00 2012-06-04 08:46:14.250 156 12574.67 80.45 54936.65 88888.00 2012-06-04 08:46:14.375 156 12574.73 80.45 54936.65 88888.00 2012-06-04 08:46:14.500 156 12574.70 80.47 54936.70 88888.00 2012-06-04 08:46:14.625 156 12574.70 80.45 54936.68 88888.00 2012-06-04 08:46:14.750 156 12574.67 80.47 54936.68 88888.00 2012-06-04 08:46:14.875 156 12574.67 80.47 54936.70 88888.00 2012-06-04 08:46:15.000 156 12574.67 80.47 54936.70 88888.00 2012-06-04 08:46:15.125 156 12574.65 80.45 54936.75 88888.00 2012-06-04 08:46:15.250 156 12574.65 80.45 54936.72 88888.00 2012-06-04 08:46:15.375 156 12574.67 80.47 54936.72 88888.00 2012-06-04 08:46:15.500 156 12574.65 80.47 54936.72 88888.00 2012-06-04 08:46:15.625 156 12574.70 80.45 54936.72 88888.00 2012-06-04 08:46:15.750 156 12574.70 80.45 54936.75 88888.00 2012-06-04 08:46:15.875 156 12574.75 80.47 54936.75 88888.00 2012-06-04 08:46:16.000 156 12574.70 80.45 54936.78 88888.00 2012-06-04 08:46:16.125 156 12574.65 80.45 54936.78 88888.00 2012-06-04 08:46:16.250 156 12574.60 80.47 54936.82 88888.00 2012-06-04 08:46:16.375 156 12574.62 80.47 54936.80 88888.00 2012-06-04 08:46:16.500 156 12574.60 80.53 54936.82 88888.00 2012-06-04 08:46:16.625 156 12574.62 80.55 54936.85 88888.00 2012-06-04 08:46:16.750 156 12574.67 80.53 54936.85 88888.00 2012-06-04 08:46:16.875 156 12574.67 80.50 54936.85 88888.00 2012-06-04 08:46:17.000 156 12574.65 80.50 54936.85 88888.00 2012-06-04 08:46:17.125 156 12574.65 80.47 54936.85 88888.00 2012-06-04 08:46:17.250 156 12574.62 80.47 54936.85 88888.00 2012-06-04 08:46:17.375 156 12574.62 80.50 54936.88 88888.00 2012-06-04 08:46:17.500 156 12574.62 80.53 54936.90 88888.00 2012-06-04 08:46:17.625 156 12574.65 80.47 54936.90 88888.00 2012-06-04 08:46:17.750 156 12574.65 80.45 54936.85 88888.00 2012-06-04 08:46:17.875 156 12574.65 80.45 54936.85 88888.00 2012-06-04 08:46:18.000 156 12574.70 80.47 54936.90 88888.00 2012-06-04 08:46:18.125 156 12574.73 80.53 54936.93 88888.00 2012-06-04 08:46:18.250 156 12574.62 80.50 54936.95 88888.00 2012-06-04 08:46:18.375 156 12574.58 80.47 54936.95 88888.00 2012-06-04 08:46:18.500 156 12574.55 80.50 54936.95 88888.00 2012-06-04 08:46:18.625 156 12574.58 80.53 54936.95 88888.00 2012-06-04 08:46:18.750 156 12574.62 80.50 54936.93 88888.00 2012-06-04 08:46:18.875 156 12574.65 80.47 54936.90 88888.00 2012-06-04 08:46:19.000 156 12574.70 80.50 54936.90 88888.00 2012-06-04 08:46:19.125 156 12574.70 80.50 54936.95 88888.00 2012-06-04 08:46:19.250 156 12574.62 80.50 54936.95 88888.00 2012-06-04 08:46:19.375 156 12574.65 80.53 54936.93 88888.00 2012-06-04 08:46:19.500 156 12574.65 80.50 54936.93 88888.00 2012-06-04 08:46:19.625 156 12574.62 80.47 54936.93 88888.00 2012-06-04 08:46:19.750 156 12574.55 80.50 54936.95 88888.00 2012-06-04 08:46:19.875 156 12574.52 80.53 54937.03 88888.00 2012-06-04 08:46:20.000 156 12574.55 80.53 54936.97 88888.00 2012-06-04 08:46:20.125 156 12574.58 80.53 54936.95 88888.00 2012-06-04 08:46:20.250 156 12574.50 80.47 54936.97 88888.00 2012-06-04 08:46:20.375 156 12574.48 80.50 54936.95 88888.00 2012-06-04 08:46:20.500 156 12574.52 80.50 54936.97 88888.00 2012-06-04 08:46:20.625 156 12574.55 80.55 54937.00 88888.00 2012-06-04 08:46:20.750 156 12574.55 80.55 54937.00 88888.00 2012-06-04 08:46:20.875 156 12574.62 80.58 54937.03 88888.00 2012-06-04 08:46:21.000 156 12574.67 80.53 54937.00 88888.00 2012-06-04 08:46:21.125 156 12574.65 80.50 54937.03 88888.00 2012-06-04 08:46:21.250 156 12574.52 80.47 54937.03 88888.00 2012-06-04 08:46:21.375 156 12574.52 80.50 54937.05 88888.00 2012-06-04 08:46:21.500 156 12574.52 80.55 54937.03 88888.00 2012-06-04 08:46:21.625 156 12574.50 80.55 54937.03 88888.00 2012-06-04 08:46:21.750 156 12574.58 80.53 54937.07 88888.00 2012-06-04 08:46:21.875 156 12574.60 80.55 54937.07 88888.00 2012-06-04 08:46:22.000 156 12574.52 80.58 54937.03 88888.00 2012-06-04 08:46:22.125 156 12574.50 80.55 54937.05 88888.00 2012-06-04 08:46:22.250 156 12574.55 80.53 54937.07 88888.00 2012-06-04 08:46:22.375 156 12574.55 80.58 54937.07 88888.00 2012-06-04 08:46:22.500 156 12574.55 80.58 54937.10 88888.00 2012-06-04 08:46:22.625 156 12574.48 80.53 54937.07 88888.00 2012-06-04 08:46:22.750 156 12574.45 80.53 54937.10 88888.00 2012-06-04 08:46:22.875 156 12574.45 80.53 54937.12 88888.00 2012-06-04 08:46:23.000 156 12574.42 80.50 54937.12 88888.00 2012-06-04 08:46:23.125 156 12574.42 80.53 54937.12 88888.00 2012-06-04 08:46:23.250 156 12574.40 80.55 54937.18 88888.00 2012-06-04 08:46:23.375 156 12574.40 80.55 54937.15 88888.00 2012-06-04 08:46:23.500 156 12574.40 80.53 54937.15 88888.00 2012-06-04 08:46:23.625 156 12574.42 80.50 54937.18 88888.00 2012-06-04 08:46:23.750 156 12574.45 80.53 54937.18 88888.00 2012-06-04 08:46:23.875 156 12574.48 80.53 54937.20 88888.00 2012-06-04 08:46:24.000 156 12574.45 80.53 54937.18 88888.00 2012-06-04 08:46:24.125 156 12574.40 80.53 54937.20 88888.00 2012-06-04 08:46:24.250 156 12574.40 80.53 54937.20 88888.00 2012-06-04 08:46:24.375 156 12574.42 80.58 54937.20 88888.00 2012-06-04 08:46:24.500 156 12574.42 80.53 54937.22 88888.00 2012-06-04 08:46:24.625 156 12574.45 80.53 54937.20 88888.00 2012-06-04 08:46:24.750 156 12574.50 80.55 54937.20 88888.00 2012-06-04 08:46:24.875 156 12574.50 80.55 54937.22 88888.00 2012-06-04 08:46:25.000 156 12574.48 80.53 54937.22 88888.00 2012-06-04 08:46:25.125 156 12574.45 80.55 54937.20 88888.00 2012-06-04 08:46:25.250 156 12574.40 80.53 54937.20 88888.00 2012-06-04 08:46:25.375 156 12574.45 80.53 54937.20 88888.00 2012-06-04 08:46:25.500 156 12574.40 80.50 54937.22 88888.00 2012-06-04 08:46:25.625 156 12574.38 80.53 54937.20 88888.00 2012-06-04 08:46:25.750 156 12574.33 80.53 54937.22 88888.00 2012-06-04 08:46:25.875 156 12574.30 80.55 54937.25 88888.00 2012-06-04 08:46:26.000 156 12574.40 80.55 54937.25 88888.00 2012-06-04 08:46:26.125 156 12574.42 80.58 54937.28 88888.00 2012-06-04 08:46:26.250 156 12574.42 80.58 54937.30 88888.00 2012-06-04 08:46:26.375 156 12574.40 80.55 54937.30 88888.00 2012-06-04 08:46:26.500 156 12574.38 80.55 54937.30 88888.00 2012-06-04 08:46:26.625 156 12574.38 80.60 54937.30 88888.00 2012-06-04 08:46:26.750 156 12574.42 80.60 54937.30 88888.00 2012-06-04 08:46:26.875 156 12574.38 80.58 54937.28 88888.00 2012-06-04 08:46:27.000 156 12574.27 80.58 54937.30 88888.00 2012-06-04 08:46:27.125 156 12574.20 80.58 54937.32 88888.00 2012-06-04 08:46:27.250 156 12574.20 80.58 54937.32 88888.00 2012-06-04 08:46:27.375 156 12574.30 80.60 54937.35 88888.00 2012-06-04 08:46:27.500 156 12574.38 80.58 54937.35 88888.00 2012-06-04 08:46:27.625 156 12574.35 80.53 54937.32 88888.00 2012-06-04 08:46:27.750 156 12574.27 80.53 54937.32 88888.00 2012-06-04 08:46:27.875 156 12574.23 80.55 54937.32 88888.00 2012-06-04 08:46:28.000 156 12574.25 80.60 54937.32 88888.00 2012-06-04 08:46:28.125 156 12574.30 80.55 54937.38 88888.00 2012-06-04 08:46:28.250 156 12574.38 80.55 54937.35 88888.00 2012-06-04 08:46:28.375 156 12574.40 80.55 54937.38 88888.00 2012-06-04 08:46:28.500 156 12574.33 80.58 54937.35 88888.00 2012-06-04 08:46:28.625 156 12574.30 80.58 54937.40 88888.00 2012-06-04 08:46:28.750 156 12574.33 80.60 54937.43 88888.00 2012-06-04 08:46:28.875 156 12574.38 80.58 54937.43 88888.00 2012-06-04 08:46:29.000 156 12574.35 80.55 54937.38 88888.00 2012-06-04 08:46:29.125 156 12574.30 80.53 54937.38 88888.00 2012-06-04 08:46:29.250 156 12574.27 80.55 54937.43 88888.00 2012-06-04 08:46:29.375 156 12574.25 80.60 54937.47 88888.00 2012-06-04 08:46:29.500 156 12574.27 80.60 54937.47 88888.00 2012-06-04 08:46:29.625 156 12574.30 80.60 54937.45 88888.00 2012-06-04 08:46:29.750 156 12574.25 80.60 54937.47 88888.00 2012-06-04 08:46:29.875 156 12574.20 80.62 54937.53 88888.00 2012-06-04 08:46:30.000 156 12574.25 80.62 54937.47 88888.00 2012-06-04 08:46:30.125 156 12574.30 80.58 54937.50 88888.00 2012-06-04 08:46:30.250 156 12574.25 80.55 54937.50 88888.00 2012-06-04 08:46:30.375 156 12574.25 80.60 54937.53 88888.00 2012-06-04 08:46:30.500 156 12574.23 80.62 54937.45 88888.00 2012-06-04 08:46:30.625 156 12574.15 80.60 54937.47 88888.00 2012-06-04 08:46:30.750 156 12574.12 80.62 54937.47 88888.00 2012-06-04 08:46:30.875 156 12574.15 80.62 54937.50 88888.00 2012-06-04 08:46:31.000 156 12574.23 80.60 54937.50 88888.00 2012-06-04 08:46:31.125 156 12574.17 80.60 54937.50 88888.00 2012-06-04 08:46:31.250 156 12574.10 80.62 54937.53 88888.00 2012-06-04 08:46:31.375 156 12574.10 80.60 54937.53 88888.00 2012-06-04 08:46:31.500 156 12574.12 80.58 54937.50 88888.00 2012-06-04 08:46:31.625 156 12574.10 80.60 54937.53 88888.00 2012-06-04 08:46:31.750 156 12574.10 80.58 54937.47 88888.00 2012-06-04 08:46:31.875 156 12574.05 80.60 54937.50 88888.00 2012-06-04 08:46:32.000 156 12574.08 80.62 54937.53 88888.00 2012-06-04 08:46:32.125 156 12574.08 80.60 54937.55 88888.00 2012-06-04 08:46:32.250 156 12574.05 80.60 54937.53 88888.00 2012-06-04 08:46:32.375 156 12574.10 80.65 54937.55 88888.00 2012-06-04 08:46:32.500 156 12574.15 80.65 54937.50 88888.00 2012-06-04 08:46:32.625 156 12574.17 80.62 54937.53 88888.00 2012-06-04 08:46:32.750 156 12574.15 80.62 54937.53 88888.00 2012-06-04 08:46:32.875 156 12574.12 80.62 54937.55 88888.00 2012-06-04 08:46:33.000 156 12574.12 80.62 54937.55 88888.00 2012-06-04 08:46:33.125 156 12574.10 80.62 54937.57 88888.00 2012-06-04 08:46:33.250 156 12574.08 80.60 54937.57 88888.00 2012-06-04 08:46:33.375 156 12574.12 80.62 54937.57 88888.00 2012-06-04 08:46:33.500 156 12574.23 80.65 54937.60 88888.00 2012-06-04 08:46:33.625 156 12574.12 80.62 54937.60 88888.00 2012-06-04 08:46:33.750 156 12574.15 80.62 54937.62 88888.00 2012-06-04 08:46:33.875 156 12574.12 80.62 54937.65 88888.00 2012-06-04 08:46:34.000 156 12574.05 80.65 54937.62 88888.00 2012-06-04 08:46:34.125 156 12574.02 80.60 54937.62 88888.00 2012-06-04 08:46:34.250 156 12574.02 80.65 54937.65 88888.00 2012-06-04 08:46:34.375 156 12574.05 80.67 54937.65 88888.00 2012-06-04 08:46:34.500 156 12574.02 80.65 54937.62 88888.00 2012-06-04 08:46:34.625 156 12574.02 80.62 54937.62 88888.00 2012-06-04 08:46:34.750 156 12574.05 80.62 54937.65 88888.00 2012-06-04 08:46:34.875 156 12574.02 80.62 54937.68 88888.00 2012-06-04 08:46:35.000 156 12574.00 80.62 54937.68 88888.00 2012-06-04 08:46:35.125 156 12574.00 80.67 54937.70 88888.00 2012-06-04 08:46:35.250 156 12574.00 80.65 54937.72 88888.00 2012-06-04 08:46:35.375 156 12574.02 80.62 54937.70 88888.00 2012-06-04 08:46:35.500 156 12573.98 80.60 54937.68 88888.00 2012-06-04 08:46:35.625 156 12573.98 80.62 54937.70 88888.00 2012-06-04 08:46:35.750 156 12574.02 80.67 54937.75 88888.00 2012-06-04 08:46:35.875 156 12574.05 80.65 54937.75 88888.00 2012-06-04 08:46:36.000 156 12574.08 80.65 54937.70 88888.00 2012-06-04 08:46:36.125 156 12574.05 80.67 54937.70 88888.00 2012-06-04 08:46:36.250 156 12574.00 80.65 54937.72 88888.00 2012-06-04 08:46:36.375 156 12574.08 80.65 54937.72 88888.00 2012-06-04 08:46:36.500 156 12574.02 80.65 54937.70 88888.00 2012-06-04 08:46:36.625 156 12574.02 80.67 54937.68 88888.00 2012-06-04 08:46:36.750 156 12574.02 80.67 54937.70 88888.00 2012-06-04 08:46:36.875 156 12574.05 80.70 54937.70 88888.00 2012-06-04 08:46:37.000 156 12574.10 80.67 54937.70 88888.00 2012-06-04 08:46:37.125 156 12574.12 80.65 54937.68 88888.00 2012-06-04 08:46:37.250 156 12574.05 80.62 54937.70 88888.00 2012-06-04 08:46:37.375 156 12574.02 80.67 54937.72 88888.00 2012-06-04 08:46:37.500 156 12573.98 80.70 54937.72 88888.00 2012-06-04 08:46:37.625 156 12573.95 80.70 54937.70 88888.00 2012-06-04 08:46:37.750 156 12573.90 80.70 54937.72 88888.00 2012-06-04 08:46:37.875 156 12573.95 80.70 54937.70 88888.00 2012-06-04 08:46:38.000 156 12574.05 80.70 54937.70 88888.00 2012-06-04 08:46:38.125 156 12574.08 80.70 54937.72 88888.00 2012-06-04 08:46:38.250 156 12573.95 80.67 54937.72 88888.00 2012-06-04 08:46:38.375 156 12573.98 80.67 54937.72 88888.00 2012-06-04 08:46:38.500 156 12573.98 80.70 54937.75 88888.00 2012-06-04 08:46:38.625 156 12574.02 80.72 54937.75 88888.00 2012-06-04 08:46:38.750 156 12574.00 80.70 54937.75 88888.00 2012-06-04 08:46:38.875 156 12573.95 80.70 54937.75 88888.00 2012-06-04 08:46:39.000 156 12573.90 80.70 54937.72 88888.00 2012-06-04 08:46:39.125 156 12573.90 80.75 54937.75 88888.00 2012-06-04 08:46:39.250 156 12573.88 80.75 54937.78 88888.00 2012-06-04 08:46:39.375 156 12573.92 80.72 54937.75 88888.00 2012-06-04 08:46:39.500 156 12573.90 80.72 54937.75 88888.00 2012-06-04 08:46:39.625 156 12573.88 80.75 54937.75 88888.00 2012-06-04 08:46:39.750 156 12573.92 80.83 54937.80 88888.00 2012-06-04 08:46:39.875 156 12573.92 80.80 54937.82 88888.00 2012-06-04 08:46:40.000 156 12573.92 80.72 54937.78 88888.00 2012-06-04 08:46:40.125 156 12573.85 80.72 54937.80 88888.00 2012-06-04 08:46:40.250 156 12573.80 80.75 54937.80 88888.00 2012-06-04 08:46:40.375 156 12573.85 80.78 54937.78 88888.00 2012-06-04 08:46:40.500 156 12573.85 80.78 54937.82 88888.00 2012-06-04 08:46:40.625 156 12573.85 80.78 54937.82 88888.00 2012-06-04 08:46:40.750 156 12573.90 80.80 54937.85 88888.00 2012-06-04 08:46:40.875 156 12573.88 80.78 54937.88 88888.00 2012-06-04 08:46:41.000 156 12573.88 80.75 54937.85 88888.00 2012-06-04 08:46:41.125 156 12573.90 80.78 54937.85 88888.00 2012-06-04 08:46:41.250 156 12573.80 80.78 54937.85 88888.00 2012-06-04 08:46:41.375 156 12573.85 80.83 54937.88 88888.00 2012-06-04 08:46:41.500 156 12573.88 80.85 54937.88 88888.00 2012-06-04 08:46:41.625 156 12573.85 80.83 54937.88 88888.00 2012-06-04 08:46:41.750 156 12573.83 80.78 54937.85 88888.00 2012-06-04 08:46:41.875 156 12573.83 80.78 54937.85 88888.00 2012-06-04 08:46:42.000 156 12573.92 80.83 54937.90 88888.00 2012-06-04 08:46:42.125 156 12574.00 80.83 54937.90 88888.00 2012-06-04 08:46:42.250 156 12573.88 80.78 54937.90 88888.00 2012-06-04 08:46:42.375 156 12573.88 80.80 54937.90 88888.00 2012-06-04 08:46:42.500 156 12573.88 80.80 54937.88 88888.00 2012-06-04 08:46:42.625 156 12573.85 80.80 54937.88 88888.00 2012-06-04 08:46:42.750 156 12573.85 80.80 54937.88 88888.00 2012-06-04 08:46:42.875 156 12573.85 80.85 54937.90 88888.00 2012-06-04 08:46:43.000 156 12573.88 80.85 54937.90 88888.00 2012-06-04 08:46:43.125 156 12573.83 80.88 54937.90 88888.00 2012-06-04 08:46:43.250 156 12573.73 80.83 54937.88 88888.00 2012-06-04 08:46:43.375 156 12573.75 80.85 54937.88 88888.00 2012-06-04 08:46:43.500 156 12573.75 80.85 54937.90 88888.00 2012-06-04 08:46:43.625 156 12573.80 80.83 54937.90 88888.00 2012-06-04 08:46:43.750 156 12573.85 80.85 54937.88 88888.00 2012-06-04 08:46:43.875 156 12573.85 80.88 54937.90 88888.00 2012-06-04 08:46:44.000 156 12573.85 80.85 54937.90 88888.00 2012-06-04 08:46:44.125 156 12573.88 80.83 54937.93 88888.00 2012-06-04 08:46:44.250 156 12573.83 80.83 54937.93 88888.00 2012-06-04 08:46:44.375 156 12573.90 80.88 54937.93 88888.00 2012-06-04 08:46:44.500 156 12573.90 80.85 54937.95 88888.00 2012-06-04 08:46:44.625 156 12573.85 80.85 54937.93 88888.00 2012-06-04 08:46:44.750 156 12573.88 80.88 54937.95 88888.00 2012-06-04 08:46:44.875 156 12573.85 80.90 54937.97 88888.00 2012-06-04 08:46:45.000 156 12573.83 80.88 54937.93 88888.00 2012-06-04 08:46:45.125 156 12573.85 80.90 54937.95 88888.00 2012-06-04 08:46:45.250 156 12573.88 80.90 54937.95 88888.00 2012-06-04 08:46:45.375 156 12573.90 80.90 54937.97 88888.00 2012-06-04 08:46:45.500 156 12573.88 80.90 54937.97 88888.00 2012-06-04 08:46:45.625 156 12573.85 80.88 54938.00 88888.00 2012-06-04 08:46:45.750 156 12573.85 80.90 54937.97 88888.00 2012-06-04 08:46:45.875 156 12573.85 80.92 54938.00 88888.00 2012-06-04 08:46:46.000 156 12573.90 80.92 54938.00 88888.00 2012-06-04 08:46:46.125 156 12573.92 80.90 54938.03 88888.00 2012-06-04 08:46:46.250 156 12573.92 80.90 54938.03 88888.00 2012-06-04 08:46:46.375 156 12573.95 80.92 54937.97 88888.00 2012-06-04 08:46:46.500 156 12573.90 80.92 54937.97 88888.00 2012-06-04 08:46:46.625 156 12573.88 80.92 54938.00 88888.00 2012-06-04 08:46:46.750 156 12573.92 80.92 54938.03 88888.00 2012-06-04 08:46:46.875 156 12573.90 80.92 54938.05 88888.00 2012-06-04 08:46:47.000 156 12573.92 80.95 54938.03 88888.00 2012-06-04 08:46:47.125 156 12573.92 80.97 54938.07 88888.00 2012-06-04 08:46:47.250 156 12573.90 80.95 54938.07 88888.00 2012-06-04 08:46:47.375 156 12573.88 80.95 54938.05 88888.00 2012-06-04 08:46:47.500 156 12573.98 81.00 54938.05 88888.00 2012-06-04 08:46:47.625 156 12573.95 81.00 54938.10 88888.00 2012-06-04 08:46:47.750 156 12573.92 80.97 54938.07 88888.00 2012-06-04 08:46:47.875 156 12573.92 80.95 54938.07 88888.00 2012-06-04 08:46:48.000 156 12573.92 80.95 54938.07 88888.00 2012-06-04 08:46:48.125 156 12573.88 80.97 54938.07 88888.00 2012-06-04 08:46:48.250 156 12573.83 80.95 54938.05 88888.00 2012-06-04 08:46:48.375 156 12573.88 80.97 54938.03 88888.00 2012-06-04 08:46:48.500 156 12573.92 81.03 54938.10 88888.00 2012-06-04 08:46:48.625 156 12573.92 81.00 54938.05 88888.00 2012-06-04 08:46:48.750 156 12573.88 81.03 54938.07 88888.00 2012-06-04 08:46:48.875 156 12573.88 81.05 54938.07 88888.00 2012-06-04 08:46:49.000 156 12573.83 81.00 54938.03 88888.00 2012-06-04 08:46:49.125 156 12573.85 81.00 54938.03 88888.00 2012-06-04 08:46:49.250 156 12573.80 80.97 54938.05 88888.00 2012-06-04 08:46:49.375 156 12573.80 80.95 54938.07 88888.00 2012-06-04 08:46:49.500 156 12573.77 81.00 54938.07 88888.00 2012-06-04 08:46:49.625 156 12573.77 81.00 54938.05 88888.00 2012-06-04 08:46:49.750 156 12573.80 81.05 54938.05 88888.00 2012-06-04 08:46:49.875 156 12573.75 81.05 54938.10 88888.00 2012-06-04 08:46:50.000 156 12573.77 81.05 54938.10 88888.00 2012-06-04 08:46:50.125 156 12573.80 81.05 54938.07 88888.00 2012-06-04 08:46:50.250 156 12573.83 81.05 54938.07 88888.00 2012-06-04 08:46:50.375 156 12573.88 81.05 54938.07 88888.00 2012-06-04 08:46:50.500 156 12573.85 81.03 54938.07 88888.00 2012-06-04 08:46:50.625 156 12573.85 81.08 54938.12 88888.00 2012-06-04 08:46:50.750 156 12573.88 81.08 54938.10 88888.00 2012-06-04 08:46:50.875 156 12573.85 81.03 54938.10 88888.00 2012-06-04 08:46:51.000 156 12573.80 81.03 54938.10 88888.00 2012-06-04 08:46:51.125 156 12573.83 81.05 54938.10 88888.00 2012-06-04 08:46:51.250 156 12573.83 81.08 54938.10 88888.00 2012-06-04 08:46:51.375 156 12573.83 81.08 54938.07 88888.00 2012-06-04 08:46:51.500 156 12573.83 81.10 54938.07 88888.00 2012-06-04 08:46:51.625 156 12573.85 81.08 54938.07 88888.00 2012-06-04 08:46:51.750 156 12573.77 81.05 54938.10 88888.00 2012-06-04 08:46:51.875 156 12573.75 81.05 54938.12 88888.00 2012-06-04 08:46:52.000 156 12573.80 81.05 54938.12 88888.00 2012-06-04 08:46:52.125 156 12573.75 81.03 54938.12 88888.00 2012-06-04 08:46:52.250 156 12573.70 81.00 54938.12 88888.00 2012-06-04 08:46:52.375 156 12573.75 81.05 54938.12 88888.00 2012-06-04 08:46:52.500 156 12573.75 81.12 54938.15 88888.00 2012-06-04 08:46:52.625 156 12573.83 81.10 54938.18 88888.00 2012-06-04 08:46:52.750 156 12573.85 81.08 54938.15 88888.00 2012-06-04 08:46:52.875 156 12573.83 81.08 54938.18 88888.00 2012-06-04 08:46:53.000 156 12573.80 81.10 54938.20 88888.00 2012-06-04 08:46:53.125 156 12573.85 81.10 54938.22 88888.00 2012-06-04 08:46:53.250 156 12573.80 81.05 54938.22 88888.00 2012-06-04 08:46:53.375 156 12573.75 81.10 54938.20 88888.00 2012-06-04 08:46:53.500 156 12573.77 81.10 54938.22 88888.00 2012-06-04 08:46:53.625 156 12573.83 81.10 54938.22 88888.00 2012-06-04 08:46:53.750 156 12573.83 81.08 54938.20 88888.00 2012-06-04 08:46:53.875 156 12573.80 81.08 54938.22 88888.00 2012-06-04 08:46:54.000 156 12573.85 81.10 54938.20 88888.00 2012-06-04 08:46:54.125 156 12573.85 81.10 54938.22 88888.00 2012-06-04 08:46:54.250 156 12573.88 81.12 54938.22 88888.00 2012-06-04 08:46:54.375 156 12573.88 81.15 54938.22 88888.00 2012-06-04 08:46:54.500 156 12573.90 81.12 54938.20 88888.00 2012-06-04 08:46:54.625 156 12573.88 81.10 54938.20 88888.00 2012-06-04 08:46:54.750 156 12573.85 81.12 54938.22 88888.00 2012-06-04 08:46:54.875 156 12573.83 81.08 54938.22 88888.00 2012-06-04 08:46:55.000 156 12573.80 81.10 54938.18 88888.00 2012-06-04 08:46:55.125 156 12573.83 81.10 54938.18 88888.00 2012-06-04 08:46:55.250 156 12573.75 81.15 54938.20 88888.00 2012-06-04 08:46:55.375 156 12573.85 81.15 54938.22 88888.00 2012-06-04 08:46:55.500 156 12573.90 81.15 54938.20 88888.00 2012-06-04 08:46:55.625 156 12573.90 81.15 54938.22 88888.00 2012-06-04 08:46:55.750 156 12573.92 81.12 54938.20 88888.00 2012-06-04 08:46:55.875 156 12573.90 81.15 54938.25 88888.00 2012-06-04 08:46:56.000 156 12573.88 81.12 54938.22 88888.00 2012-06-04 08:46:56.125 156 12573.88 81.15 54938.22 88888.00 2012-06-04 08:46:56.250 156 12573.85 81.05 54938.22 88888.00 2012-06-04 08:46:56.375 156 12573.92 81.10 54938.25 88888.00 2012-06-04 08:46:56.500 156 12573.95 81.15 54938.25 88888.00 2012-06-04 08:46:56.625 156 12573.92 81.17 54938.25 88888.00 2012-06-04 08:46:56.750 156 12573.92 81.15 54938.25 88888.00 2012-06-04 08:46:56.875 156 12573.92 81.15 54938.28 88888.00 2012-06-04 08:46:57.000 156 12573.85 81.15 54938.28 88888.00 2012-06-04 08:46:57.125 156 12573.85 81.17 54938.28 88888.00 2012-06-04 08:46:57.250 156 12573.85 81.12 54938.28 88888.00 2012-06-04 08:46:57.375 156 12573.85 81.12 54938.28 88888.00 2012-06-04 08:46:57.500 156 12573.80 81.15 54938.25 88888.00 2012-06-04 08:46:57.625 156 12573.77 81.17 54938.25 88888.00 2012-06-04 08:46:57.750 156 12573.77 81.12 54938.28 88888.00 2012-06-04 08:46:57.875 156 12573.80 81.15 54938.25 88888.00 2012-06-04 08:46:58.000 156 12573.90 81.17 54938.28 88888.00 2012-06-04 08:46:58.125 156 12573.90 81.20 54938.28 88888.00 2012-06-04 08:46:58.250 156 12573.80 81.15 54938.28 88888.00 2012-06-04 08:46:58.375 156 12573.85 81.12 54938.25 88888.00 2012-06-04 08:46:58.500 156 12573.80 81.15 54938.30 88888.00 2012-06-04 08:46:58.625 156 12573.77 81.12 54938.30 88888.00 2012-06-04 08:46:58.750 156 12573.83 81.17 54938.32 88888.00 2012-06-04 08:46:58.875 156 12573.85 81.17 54938.32 88888.00 2012-06-04 08:46:59.000 156 12573.92 81.12 54938.30 88888.00 2012-06-04 08:46:59.125 156 12573.90 81.15 54938.32 88888.00 2012-06-04 08:46:59.250 156 12573.92 81.17 54938.35 88888.00 2012-06-04 08:46:59.375 156 12573.95 81.17 54938.38 88888.00 2012-06-04 08:46:59.500 156 12573.95 81.17 54938.38 88888.00 2012-06-04 08:46:59.625 156 12573.90 81.17 54938.35 88888.00 2012-06-04 08:46:59.750 156 12573.90 81.17 54938.35 88888.00 2012-06-04 08:46:59.875 156 12573.92 81.20 54938.35 88888.00 2012-06-04 08:47:00.000 156 12573.85 81.20 54938.35 88888.00 2012-06-04 08:47:00.125 156 12573.83 81.20 54938.35 88888.00 2012-06-04 08:47:00.250 156 12573.80 81.17 54938.38 88888.00 2012-06-04 08:47:00.375 156 12573.85 81.22 54938.38 88888.00 2012-06-04 08:47:00.500 156 12573.80 81.25 54938.38 88888.00 2012-06-04 08:47:00.625 156 12573.75 81.25 54938.35 88888.00 2012-06-04 08:47:00.750 156 12573.75 81.22 54938.38 88888.00 2012-06-04 08:47:00.875 156 12573.83 81.22 54938.38 88888.00 2012-06-04 08:47:01.000 156 12573.83 81.20 54938.38 88888.00 2012-06-04 08:47:01.125 156 12573.80 81.17 54938.35 88888.00 2012-06-04 08:47:01.250 156 12573.80 81.20 54938.35 88888.00 2012-06-04 08:47:01.375 156 12573.88 81.25 54938.35 88888.00 2012-06-04 08:47:01.500 156 12573.92 81.28 54938.38 88888.00 2012-06-04 08:47:01.625 156 12573.85 81.28 54938.40 88888.00 2012-06-04 08:47:01.750 156 12573.83 81.25 54938.35 88888.00 2012-06-04 08:47:01.875 156 12573.83 81.25 54938.35 88888.00 2012-06-04 08:47:02.000 156 12573.85 81.25 54938.38 88888.00 2012-06-04 08:47:02.125 156 12573.85 81.30 54938.40 88888.00 2012-06-04 08:47:02.250 156 12573.80 81.25 54938.38 88888.00 2012-06-04 08:47:02.375 156 12573.85 81.28 54938.38 88888.00 2012-06-04 08:47:02.500 156 12573.83 81.28 54938.40 88888.00 2012-06-04 08:47:02.625 156 12573.83 81.28 54938.38 88888.00 2012-06-04 08:47:02.750 156 12573.85 81.33 54938.40 88888.00 2012-06-04 08:47:02.875 156 12573.80 81.30 54938.40 88888.00 2012-06-04 08:47:03.000 156 12573.77 81.30 54938.40 88888.00 2012-06-04 08:47:03.125 156 12573.88 81.33 54938.40 88888.00 2012-06-04 08:47:03.250 156 12573.92 81.33 54938.43 88888.00 2012-06-04 08:47:03.375 156 12573.95 81.35 54938.43 88888.00 2012-06-04 08:47:03.500 156 12573.85 81.35 54938.45 88888.00 2012-06-04 08:47:03.625 156 12573.77 81.33 54938.40 88888.00 2012-06-04 08:47:03.750 156 12573.77 81.33 54938.38 88888.00 2012-06-04 08:47:03.875 156 12573.80 81.35 54938.43 88888.00 2012-06-04 08:47:04.000 156 12573.77 81.35 54938.43 88888.00 2012-06-04 08:47:04.125 156 12573.80 81.35 54938.43 88888.00 2012-06-04 08:47:04.250 156 12573.80 81.35 54938.43 88888.00 2012-06-04 08:47:04.375 156 12573.83 81.38 54938.43 88888.00 2012-06-04 08:47:04.500 156 12573.83 81.35 54938.45 88888.00 2012-06-04 08:47:04.625 156 12573.92 81.38 54938.50 88888.00 2012-06-04 08:47:04.750 156 12573.98 81.42 54938.53 88888.00 2012-06-04 08:47:04.875 156 12573.95 81.38 54938.50 88888.00 2012-06-04 08:47:05.000 156 12573.95 81.35 54938.47 88888.00 2012-06-04 08:47:05.125 156 12573.98 81.33 54938.47 88888.00 2012-06-04 08:47:05.250 156 12573.90 81.33 54938.47 88888.00 2012-06-04 08:47:05.375 156 12573.92 81.38 54938.47 88888.00 2012-06-04 08:47:05.500 156 12573.95 81.42 54938.53 88888.00 2012-06-04 08:47:05.625 156 12573.95 81.40 54938.50 88888.00 2012-06-04 08:47:05.750 156 12573.92 81.40 54938.50 88888.00 2012-06-04 08:47:05.875 156 12573.90 81.42 54938.53 88888.00 2012-06-04 08:47:06.000 156 12573.85 81.45 54938.53 88888.00 2012-06-04 08:47:06.125 156 12573.85 81.45 54938.50 88888.00 2012-06-04 08:47:06.250 156 12573.80 81.42 54938.55 88888.00 2012-06-04 08:47:06.375 156 12573.83 81.47 54938.55 88888.00 2012-06-04 08:47:06.500 156 12573.83 81.45 54938.50 88888.00 2012-06-04 08:47:06.625 156 12573.85 81.42 54938.47 88888.00 2012-06-04 08:47:06.750 156 12573.92 81.45 54938.50 88888.00 2012-06-04 08:47:06.875 156 12573.92 81.47 54938.53 88888.00 2012-06-04 08:47:07.000 156 12573.90 81.50 54938.50 88888.00 2012-06-04 08:47:07.125 156 12573.85 81.47 54938.53 88888.00 2012-06-04 08:47:07.250 156 12573.88 81.47 54938.50 88888.00 2012-06-04 08:47:07.375 156 12573.88 81.50 54938.50 88888.00 2012-06-04 08:47:07.500 156 12573.88 81.53 54938.53 88888.00 2012-06-04 08:47:07.625 156 12573.85 81.50 54938.53 88888.00 2012-06-04 08:47:07.750 156 12573.90 81.50 54938.50 88888.00 2012-06-04 08:47:07.875 156 12573.92 81.53 54938.50 88888.00 2012-06-04 08:47:08.000 156 12573.92 81.55 54938.50 88888.00 2012-06-04 08:47:08.125 156 12573.90 81.58 54938.53 88888.00 2012-06-04 08:47:08.250 156 12573.90 81.53 54938.53 88888.00 2012-06-04 08:47:08.375 156 12573.98 81.53 54938.55 88888.00 2012-06-04 08:47:08.500 156 12573.98 81.53 54938.55 88888.00 2012-06-04 08:47:08.625 156 12573.95 81.55 54938.55 88888.00 2012-06-04 08:47:08.750 156 12573.90 81.55 54938.55 88888.00 2012-06-04 08:47:08.875 156 12573.90 81.55 54938.57 88888.00 2012-06-04 08:47:09.000 156 12573.90 81.55 54938.55 88888.00 2012-06-04 08:47:09.125 156 12573.88 81.55 54938.50 88888.00 2012-06-04 08:47:09.250 156 12573.88 81.55 54938.55 88888.00 2012-06-04 08:47:09.375 156 12573.98 81.58 54938.55 88888.00 2012-06-04 08:47:09.500 156 12573.95 81.58 54938.55 88888.00 2012-06-04 08:47:09.625 156 12573.90 81.55 54938.55 88888.00 2012-06-04 08:47:09.750 156 12573.90 81.53 54938.53 88888.00 2012-06-04 08:47:09.875 156 12573.98 81.58 54938.57 88888.00 2012-06-04 08:47:10.000 156 12574.00 81.62 54938.60 88888.00 2012-06-04 08:47:10.125 156 12574.08 81.65 54938.57 88888.00 2012-06-04 08:47:10.250 156 12574.08 81.60 54938.60 88888.00 2012-06-04 08:47:10.375 156 12574.05 81.62 54938.60 88888.00 2012-06-04 08:47:10.500 156 12574.02 81.60 54938.57 88888.00 2012-06-04 08:47:10.625 156 12574.02 81.60 54938.62 88888.00 2012-06-04 08:47:10.750 156 12574.02 81.62 54938.62 88888.00 2012-06-04 08:47:10.875 156 12574.05 81.62 54938.62 88888.00 2012-06-04 08:47:11.000 156 12574.02 81.62 54938.62 88888.00 2012-06-04 08:47:11.125 156 12574.00 81.65 54938.62 88888.00 2012-06-04 08:47:11.250 156 12573.98 81.65 54938.62 88888.00 2012-06-04 08:47:11.375 156 12574.00 81.65 54938.65 88888.00 2012-06-04 08:47:11.500 156 12574.00 81.67 54938.65 88888.00 2012-06-04 08:47:11.625 156 12574.02 81.65 54938.62 88888.00 2012-06-04 08:47:11.750 156 12574.02 81.60 54938.60 88888.00 2012-06-04 08:47:11.875 156 12573.98 81.62 54938.65 88888.00 2012-06-04 08:47:12.000 156 12574.00 81.62 54938.65 88888.00 2012-06-04 08:47:12.125 156 12574.02 81.67 54938.68 88888.00 2012-06-04 08:47:12.250 156 12574.08 81.70 54938.70 88888.00 2012-06-04 08:47:12.375 156 12574.05 81.65 54938.65 88888.00 2012-06-04 08:47:12.500 156 12573.98 81.65 54938.62 88888.00 2012-06-04 08:47:12.625 156 12573.98 81.65 54938.62 88888.00 2012-06-04 08:47:12.750 156 12573.98 81.67 54938.62 88888.00 2012-06-04 08:47:12.875 156 12574.00 81.67 54938.65 88888.00 2012-06-04 08:47:13.000 156 12574.10 81.67 54938.62 88888.00 2012-06-04 08:47:13.125 156 12574.08 81.67 54938.65 88888.00 2012-06-04 08:47:13.250 156 12573.98 81.67 54938.68 88888.00 2012-06-04 08:47:13.375 156 12574.00 81.70 54938.68 88888.00 2012-06-04 08:47:13.500 156 12574.08 81.70 54938.70 88888.00 2012-06-04 08:47:13.625 156 12574.08 81.72 54938.68 88888.00 2012-06-04 08:47:13.750 156 12574.05 81.72 54938.65 88888.00 2012-06-04 08:47:13.875 156 12574.05 81.75 54938.68 88888.00 2012-06-04 08:47:14.000 156 12574.08 81.72 54938.65 88888.00 2012-06-04 08:47:14.125 156 12574.10 81.75 54938.65 88888.00 2012-06-04 08:47:14.250 156 12574.10 81.75 54938.68 88888.00 2012-06-04 08:47:14.375 156 12574.17 81.78 54938.68 88888.00 2012-06-04 08:47:14.500 156 12574.12 81.78 54938.68 88888.00 2012-06-04 08:47:14.625 156 12574.12 81.78 54938.65 88888.00 2012-06-04 08:47:14.750 156 12574.12 81.78 54938.68 88888.00 2012-06-04 08:47:14.875 156 12574.12 81.75 54938.65 88888.00 2012-06-04 08:47:15.000 156 12574.08 81.72 54938.65 88888.00 2012-06-04 08:47:15.125 156 12574.08 81.78 54938.68 88888.00 2012-06-04 08:47:15.250 156 12574.10 81.80 54938.68 88888.00 2012-06-04 08:47:15.375 156 12574.10 81.80 54938.65 88888.00 2012-06-04 08:47:15.500 156 12574.10 81.80 54938.65 88888.00 2012-06-04 08:47:15.625 156 12574.08 81.83 54938.68 88888.00 2012-06-04 08:47:15.750 156 12574.12 81.85 54938.72 88888.00 2012-06-04 08:47:15.875 156 12574.10 81.83 54938.72 88888.00 2012-06-04 08:47:16.000 156 12574.08 81.80 54938.70 88888.00 2012-06-04 08:47:16.125 156 12574.08 81.80 54938.72 88888.00 2012-06-04 08:47:16.250 156 12574.00 81.83 54938.75 88888.00 2012-06-04 08:47:16.375 156 12574.05 81.85 54938.75 88888.00 2012-06-04 08:47:16.500 156 12574.08 81.80 54938.72 88888.00 2012-06-04 08:47:16.625 156 12574.08 81.83 54938.72 88888.00 2012-06-04 08:47:16.750 156 12574.12 81.85 54938.78 88888.00 2012-06-04 08:47:16.875 156 12574.10 81.90 54938.80 88888.00 2012-06-04 08:47:17.000 156 12574.08 81.88 54938.78 88888.00 2012-06-04 08:47:17.125 156 12574.10 81.85 54938.80 88888.00 2012-06-04 08:47:17.250 156 12574.15 81.85 54938.80 88888.00 2012-06-04 08:47:17.375 156 12574.15 81.88 54938.80 88888.00 2012-06-04 08:47:17.500 156 12574.10 81.90 54938.80 88888.00 2012-06-04 08:47:17.625 156 12574.10 81.90 54938.80 88888.00 2012-06-04 08:47:17.750 156 12574.12 81.88 54938.75 88888.00 2012-06-04 08:47:17.875 156 12574.10 81.90 54938.80 88888.00 2012-06-04 08:47:18.000 156 12574.08 81.92 54938.80 88888.00 2012-06-04 08:47:18.125 156 12574.05 81.85 54938.80 88888.00 2012-06-04 08:47:18.250 156 12574.02 81.85 54938.82 88888.00 2012-06-04 08:47:18.375 156 12574.15 81.90 54938.82 88888.00 2012-06-04 08:47:18.500 156 12574.17 81.92 54938.82 88888.00 2012-06-04 08:47:18.625 156 12574.12 81.92 54938.78 88888.00 2012-06-04 08:47:18.750 156 12574.10 81.92 54938.78 88888.00 2012-06-04 08:47:18.875 156 12574.17 81.88 54938.80 88888.00 2012-06-04 08:47:19.000 156 12574.20 81.88 54938.78 88888.00 2012-06-04 08:47:19.125 156 12574.17 81.88 54938.80 88888.00 2012-06-04 08:47:19.250 156 12574.05 81.88 54938.78 88888.00 2012-06-04 08:47:19.375 156 12574.05 81.90 54938.75 88888.00 2012-06-04 08:47:19.500 156 12574.08 81.92 54938.80 88888.00 2012-06-04 08:47:19.625 156 12574.08 81.92 54938.82 88888.00 2012-06-04 08:47:19.750 156 12574.08 81.95 54938.82 88888.00 2012-06-04 08:47:19.875 156 12574.05 81.97 54938.85 88888.00 2012-06-04 08:47:20.000 156 12574.15 81.95 54938.82 88888.00 2012-06-04 08:47:20.125 156 12574.25 81.95 54938.85 88888.00 2012-06-04 08:47:20.250 156 12574.27 81.97 54938.82 88888.00 2012-06-04 08:47:20.375 156 12574.23 81.97 54938.82 88888.00 2012-06-04 08:47:20.500 156 12574.15 82.00 54938.88 88888.00 2012-06-04 08:47:20.625 156 12574.10 82.00 54938.88 88888.00 2012-06-04 08:47:20.750 156 12574.08 82.00 54938.85 88888.00 2012-06-04 08:47:20.875 156 12574.10 82.00 54938.82 88888.00 2012-06-04 08:47:21.000 156 12574.08 82.00 54938.85 88888.00 2012-06-04 08:47:21.125 156 12574.08 82.03 54938.88 88888.00 2012-06-04 08:47:21.250 156 12574.12 82.05 54938.90 88888.00 2012-06-04 08:47:21.375 156 12574.12 82.05 54938.88 88888.00 2012-06-04 08:47:21.500 156 12574.08 82.08 54938.85 88888.00 2012-06-04 08:47:21.625 156 12574.08 82.10 54938.85 88888.00 2012-06-04 08:47:21.750 156 12574.12 82.05 54938.88 88888.00 2012-06-04 08:47:21.875 156 12574.10 82.05 54938.93 88888.00 2012-06-04 08:47:22.000 156 12574.05 82.03 54938.88 88888.00 2012-06-04 08:47:22.125 156 12574.02 82.03 54938.90 88888.00 2012-06-04 08:47:22.250 156 12574.05 82.00 54938.90 88888.00 2012-06-04 08:47:22.375 156 12574.10 82.00 54938.90 88888.00 2012-06-04 08:47:22.500 156 12574.10 82.03 54938.95 88888.00 2012-06-04 08:47:22.625 156 12574.12 82.03 54938.93 88888.00 2012-06-04 08:47:22.750 156 12574.20 82.05 54938.93 88888.00 2012-06-04 08:47:22.875 156 12574.23 82.05 54938.88 88888.00 2012-06-04 08:47:23.000 156 12574.17 82.10 54938.93 88888.00 2012-06-04 08:47:23.125 156 12574.20 82.10 54938.97 88888.00 2012-06-04 08:47:23.250 156 12574.23 82.08 54938.95 88888.00 2012-06-04 08:47:23.375 156 12574.23 82.10 54938.95 88888.00 2012-06-04 08:47:23.500 156 12574.17 82.12 54938.97 88888.00 2012-06-04 08:47:23.625 156 12574.15 82.10 54938.95 88888.00 2012-06-04 08:47:23.750 156 12574.12 82.08 54939.00 88888.00 2012-06-04 08:47:23.875 156 12574.17 82.10 54938.97 88888.00 2012-06-04 08:47:24.000 156 12574.15 82.10 54938.95 88888.00 2012-06-04 08:47:24.125 156 12574.12 82.12 54938.97 88888.00 2012-06-04 08:47:24.250 156 12574.12 82.10 54939.03 88888.00 2012-06-04 08:47:24.375 156 12574.17 82.15 54939.00 88888.00 2012-06-04 08:47:24.500 156 12574.25 82.15 54938.97 88888.00 2012-06-04 08:47:24.625 156 12574.25 82.17 54938.95 88888.00 2012-06-04 08:47:24.750 156 12574.23 82.17 54938.93 88888.00 2012-06-04 08:47:24.875 156 12574.17 82.15 54938.95 88888.00 2012-06-04 08:47:25.000 156 12574.15 82.17 54938.90 88888.00 2012-06-04 08:47:25.125 156 12574.12 82.17 54938.95 88888.00 2012-06-04 08:47:25.250 156 12574.05 82.17 54938.97 88888.00 2012-06-04 08:47:25.375 156 12574.08 82.20 54938.95 88888.00 2012-06-04 08:47:25.500 156 12574.08 82.17 54938.93 88888.00 2012-06-04 08:47:25.625 156 12574.12 82.15 54938.93 88888.00 2012-06-04 08:47:25.750 156 12574.17 82.17 54938.90 88888.00 2012-06-04 08:47:25.875 156 12574.15 82.15 54938.93 88888.00 2012-06-04 08:47:26.000 156 12574.17 82.17 54938.95 88888.00 2012-06-04 08:47:26.125 156 12574.23 82.15 54938.88 88888.00 2012-06-04 08:47:26.250 156 12574.15 82.10 54938.90 88888.00 2012-06-04 08:47:26.375 156 12574.12 82.17 54938.90 88888.00 2012-06-04 08:47:26.500 156 12574.12 82.22 54938.93 88888.00 2012-06-04 08:47:26.625 156 12574.12 82.28 54938.95 88888.00 2012-06-04 08:47:26.750 156 12574.12 82.25 54938.97 88888.00 2012-06-04 08:47:26.875 156 12574.10 82.25 54938.93 88888.00 2012-06-04 08:47:27.000 156 12574.05 82.22 54938.95 88888.00 2012-06-04 08:47:27.125 156 12574.08 82.22 54938.93 88888.00 2012-06-04 08:47:27.250 156 12574.08 82.20 54938.93 88888.00 2012-06-04 08:47:27.375 156 12574.12 82.25 54938.93 88888.00 2012-06-04 08:47:27.500 156 12574.10 82.28 54938.95 88888.00 2012-06-04 08:47:27.625 156 12574.08 82.28 54939.00 88888.00 2012-06-04 08:47:27.750 156 12574.10 82.30 54939.00 88888.00 2012-06-04 08:47:27.875 156 12574.15 82.30 54938.95 88888.00 2012-06-04 08:47:28.000 156 12574.15 82.30 54938.93 88888.00 2012-06-04 08:47:28.125 156 12574.12 82.28 54938.97 88888.00 2012-06-04 08:47:28.250 156 12574.05 82.28 54938.97 88888.00 2012-06-04 08:47:28.375 156 12574.08 82.30 54938.97 88888.00 2012-06-04 08:47:28.500 156 12574.12 82.33 54939.03 88888.00 2012-06-04 08:47:28.625 156 12574.15 82.33 54939.00 88888.00 2012-06-04 08:47:28.750 156 12574.17 82.35 54939.03 88888.00 2012-06-04 08:47:28.875 156 12574.27 82.33 54939.03 88888.00 2012-06-04 08:47:29.000 156 12574.38 82.30 54939.00 88888.00 2012-06-04 08:47:29.125 156 12574.38 82.33 54939.03 88888.00 2012-06-04 08:47:29.250 156 12574.33 82.38 54939.05 88888.00 2012-06-04 08:47:29.375 156 12574.33 82.38 54939.05 88888.00 2012-06-04 08:47:29.500 156 12574.35 82.38 54939.03 88888.00 2012-06-04 08:47:29.625 156 12574.33 82.35 54939.07 88888.00 2012-06-04 08:47:29.750 156 12574.30 82.40 54939.05 88888.00 2012-06-04 08:47:29.875 156 12574.25 82.38 54939.07 88888.00 2012-06-04 08:47:30.000 156 12574.25 82.38 54939.07 88888.00 2012-06-04 08:47:30.125 156 12574.27 82.40 54939.12 88888.00 2012-06-04 08:47:30.250 156 12574.33 82.45 54939.12 88888.00 2012-06-04 08:47:30.375 156 12574.35 82.42 54939.07 88888.00 2012-06-04 08:47:30.500 156 12574.30 82.42 54939.03 88888.00 2012-06-04 08:47:30.625 156 12574.33 82.45 54939.10 88888.00 2012-06-04 08:47:30.750 156 12574.35 82.47 54939.07 88888.00 2012-06-04 08:47:30.875 156 12574.33 82.47 54939.03 88888.00 2012-06-04 08:47:31.000 156 12574.33 82.50 54939.00 88888.00 2012-06-04 08:47:31.125 156 12574.33 82.47 54939.07 88888.00 2012-06-04 08:47:31.250 156 12574.33 82.50 54939.07 88888.00 2012-06-04 08:47:31.375 156 12574.35 82.50 54939.05 88888.00 2012-06-04 08:47:31.500 156 12574.35 82.53 54939.03 88888.00 2012-06-04 08:47:31.625 156 12574.33 82.53 54939.05 88888.00 2012-06-04 08:47:31.750 156 12574.35 82.53 54939.07 88888.00 2012-06-04 08:47:31.875 156 12574.38 82.55 54939.07 88888.00 2012-06-04 08:47:32.000 156 12574.38 82.50 54939.00 88888.00 2012-06-04 08:47:32.125 156 12574.35 82.53 54939.03 88888.00 2012-06-04 08:47:32.250 156 12574.33 82.53 54939.05 88888.00 2012-06-04 08:47:32.375 156 12574.33 82.53 54939.07 88888.00 2012-06-04 08:47:32.500 156 12574.35 82.53 54939.07 88888.00 2012-06-04 08:47:32.625 156 12574.38 82.55 54939.05 88888.00 2012-06-04 08:47:32.750 156 12574.38 82.60 54939.05 88888.00 2012-06-04 08:47:32.875 156 12574.38 82.58 54939.05 88888.00 2012-06-04 08:47:33.000 156 12574.38 82.58 54939.07 88888.00 2012-06-04 08:47:33.125 156 12574.33 82.58 54939.07 88888.00 2012-06-04 08:47:33.250 156 12574.33 82.62 54939.10 88888.00 2012-06-04 08:47:33.375 156 12574.40 82.65 54939.05 88888.00 2012-06-04 08:47:33.500 156 12574.38 82.65 54939.12 88888.00 2012-06-04 08:47:33.625 156 12574.38 82.67 54939.10 88888.00 2012-06-04 08:47:33.750 156 12574.35 82.70 54939.07 88888.00 2012-06-04 08:47:33.875 156 12574.35 82.70 54939.07 88888.00 2012-06-04 08:47:34.000 156 12574.42 82.70 54939.07 88888.00 2012-06-04 08:47:34.125 156 12574.45 82.70 54939.07 88888.00 2012-06-04 08:47:34.250 156 12574.42 82.70 54939.10 88888.00 2012-06-04 08:47:34.375 156 12574.42 82.70 54939.07 88888.00 2012-06-04 08:47:34.500 156 12574.40 82.67 54939.07 88888.00 2012-06-04 08:47:34.625 156 12574.35 82.75 54939.12 88888.00 2012-06-04 08:47:34.750 156 12574.33 82.75 54939.15 88888.00 2012-06-04 08:47:34.875 156 12574.33 82.75 54939.15 88888.00 2012-06-04 08:47:35.000 156 12574.42 82.75 54939.10 88888.00 2012-06-04 08:47:35.125 156 12574.48 82.80 54939.18 88888.00 2012-06-04 08:47:35.250 156 12574.50 82.83 54939.20 88888.00 2012-06-04 08:47:35.375 156 12574.48 82.83 54939.15 88888.00 2012-06-04 08:47:35.500 156 12574.50 82.83 54939.12 88888.00 2012-06-04 08:47:35.625 156 12574.55 82.83 54939.12 88888.00 2012-06-04 08:47:35.750 156 12574.58 82.83 54939.15 88888.00 2012-06-04 08:47:35.875 156 12574.55 82.85 54939.18 88888.00 2012-06-04 08:47:36.000 156 12574.55 82.83 54939.15 88888.00 2012-06-04 08:47:36.125 156 12574.52 82.85 54939.18 88888.00 2012-06-04 08:47:36.250 156 12574.48 82.88 54939.18 88888.00 2012-06-04 08:47:36.375 156 12574.55 82.88 54939.20 88888.00 2012-06-04 08:47:36.500 156 12574.60 82.88 54939.18 88888.00 2012-06-04 08:47:36.625 156 12574.58 82.88 54939.18 88888.00 2012-06-04 08:47:36.750 156 12574.52 82.92 54939.15 88888.00 2012-06-04 08:47:36.875 156 12574.55 82.90 54939.12 88888.00 2012-06-04 08:47:37.000 156 12574.58 82.90 54939.12 88888.00 2012-06-04 08:47:37.125 156 12574.58 82.92 54939.15 88888.00 2012-06-04 08:47:37.250 156 12574.58 82.92 54939.18 88888.00 2012-06-04 08:47:37.375 156 12574.60 82.95 54939.18 88888.00 2012-06-04 08:47:37.500 156 12574.60 82.95 54939.18 88888.00 2012-06-04 08:47:37.625 156 12574.62 82.97 54939.15 88888.00 2012-06-04 08:47:37.750 156 12574.67 83.00 54939.18 88888.00 2012-06-04 08:47:37.875 156 12574.67 82.97 54939.18 88888.00 2012-06-04 08:47:38.000 156 12574.58 83.00 54939.15 88888.00 2012-06-04 08:47:38.125 156 12574.55 83.00 54939.15 88888.00 2012-06-04 08:47:38.250 156 12574.55 83.05 54939.15 88888.00 2012-06-04 08:47:38.375 156 12574.58 83.08 54939.15 88888.00 2012-06-04 08:47:38.500 156 12574.58 83.03 54939.15 88888.00 2012-06-04 08:47:38.625 156 12574.65 83.03 54939.15 88888.00 2012-06-04 08:47:38.750 156 12574.65 83.08 54939.18 88888.00 2012-06-04 08:47:38.875 156 12574.60 83.08 54939.20 88888.00 2012-06-04 08:47:39.000 156 12574.55 83.08 54939.18 88888.00 2012-06-04 08:47:39.125 156 12574.60 83.08 54939.18 88888.00 2012-06-04 08:47:39.250 156 12574.60 83.10 54939.18 88888.00 2012-06-04 08:47:39.375 156 12574.60 83.12 54939.15 88888.00 2012-06-04 08:47:39.500 156 12574.58 83.12 54939.18 88888.00 2012-06-04 08:47:39.625 156 12574.60 83.12 54939.20 88888.00 2012-06-04 08:47:39.750 156 12574.70 83.15 54939.20 88888.00 2012-06-04 08:47:39.875 156 12574.70 83.12 54939.18 88888.00 2012-06-04 08:47:40.000 156 12574.67 83.17 54939.18 88888.00 2012-06-04 08:47:40.125 156 12574.62 83.20 54939.22 88888.00 2012-06-04 08:47:40.250 156 12574.58 83.17 54939.22 88888.00 2012-06-04 08:47:40.375 156 12574.62 83.20 54939.22 88888.00 2012-06-04 08:47:40.500 156 12574.67 83.25 54939.25 88888.00 2012-06-04 08:47:40.625 156 12574.73 83.22 54939.22 88888.00 2012-06-04 08:47:40.750 156 12574.75 83.25 54939.22 88888.00 2012-06-04 08:47:40.875 156 12574.73 83.22 54939.25 88888.00 2012-06-04 08:47:41.000 156 12574.73 83.25 54939.25 88888.00 2012-06-04 08:47:41.125 156 12574.77 83.28 54939.28 88888.00 2012-06-04 08:47:41.250 156 12574.75 83.28 54939.25 88888.00 2012-06-04 08:47:41.375 156 12574.77 83.28 54939.25 88888.00 2012-06-04 08:47:41.500 156 12574.75 83.25 54939.28 88888.00 2012-06-04 08:47:41.625 156 12574.75 83.28 54939.30 88888.00 2012-06-04 08:47:41.750 156 12574.75 83.28 54939.28 88888.00 2012-06-04 08:47:41.875 156 12574.75 83.30 54939.25 88888.00 2012-06-04 08:47:42.000 156 12574.70 83.30 54939.28 88888.00 2012-06-04 08:47:42.125 156 12574.67 83.30 54939.30 88888.00 2012-06-04 08:47:42.250 156 12574.65 83.35 54939.32 88888.00 2012-06-04 08:47:42.375 156 12574.67 83.33 54939.28 88888.00 2012-06-04 08:47:42.500 156 12574.73 83.33 54939.25 88888.00 2012-06-04 08:47:42.625 156 12574.73 83.38 54939.28 88888.00 2012-06-04 08:47:42.750 156 12574.70 83.38 54939.28 88888.00 2012-06-04 08:47:42.875 156 12574.75 83.35 54939.28 88888.00 2012-06-04 08:47:43.000 156 12574.77 83.38 54939.28 88888.00 2012-06-04 08:47:43.125 156 12574.75 83.38 54939.32 88888.00 2012-06-04 08:47:43.250 156 12574.67 83.38 54939.32 88888.00 2012-06-04 08:47:43.375 156 12574.67 83.38 54939.28 88888.00 2012-06-04 08:47:43.500 156 12574.67 83.40 54939.28 88888.00 2012-06-04 08:47:43.625 156 12574.73 83.40 54939.28 88888.00 2012-06-04 08:47:43.750 156 12574.75 83.40 54939.28 88888.00 2012-06-04 08:47:43.875 156 12574.80 83.40 54939.28 88888.00 2012-06-04 08:47:44.000 156 12574.88 83.40 54939.28 88888.00 2012-06-04 08:47:44.125 156 12574.83 83.38 54939.28 88888.00 2012-06-04 08:47:44.250 156 12574.73 83.40 54939.28 88888.00 2012-06-04 08:47:44.375 156 12574.80 83.45 54939.30 88888.00 2012-06-04 08:47:44.500 156 12574.77 83.47 54939.30 88888.00 2012-06-04 08:47:44.625 156 12574.75 83.47 54939.30 88888.00 2012-06-04 08:47:44.750 156 12574.75 83.47 54939.30 88888.00 2012-06-04 08:47:44.875 156 12574.75 83.50 54939.30 88888.00 2012-06-04 08:47:45.000 156 12574.75 83.47 54939.28 88888.00 2012-06-04 08:47:45.125 156 12574.75 83.47 54939.30 88888.00 2012-06-04 08:47:45.250 156 12574.77 83.47 54939.32 88888.00 2012-06-04 08:47:45.375 156 12574.80 83.47 54939.30 88888.00 2012-06-04 08:47:45.500 156 12574.80 83.45 54939.30 88888.00 2012-06-04 08:47:45.625 156 12574.75 83.47 54939.32 88888.00 2012-06-04 08:47:45.750 156 12574.75 83.47 54939.35 88888.00 2012-06-04 08:47:45.875 156 12574.80 83.53 54939.35 88888.00 2012-06-04 08:47:46.000 156 12574.85 83.53 54939.32 88888.00 2012-06-04 08:47:46.125 156 12574.83 83.53 54939.35 88888.00 2012-06-04 08:47:46.250 156 12574.73 83.53 54939.38 88888.00 2012-06-04 08:47:46.375 156 12574.77 83.55 54939.40 88888.00 2012-06-04 08:47:46.500 156 12574.83 83.58 54939.40 88888.00 2012-06-04 08:47:46.625 156 12574.85 83.58 54939.38 88888.00 2012-06-04 08:47:46.750 156 12574.85 83.60 54939.40 88888.00 2012-06-04 08:47:46.875 156 12574.77 83.60 54939.43 88888.00 2012-06-04 08:47:47.000 156 12574.75 83.62 54939.45 88888.00 2012-06-04 08:47:47.125 156 12574.80 83.65 54939.43 88888.00 2012-06-04 08:47:47.250 156 12574.80 83.65 54939.40 88888.00 2012-06-04 08:47:47.375 156 12574.85 83.70 54939.43 88888.00 2012-06-04 08:47:47.500 156 12574.83 83.67 54939.43 88888.00 2012-06-04 08:47:47.625 156 12574.85 83.65 54939.40 88888.00 2012-06-04 08:47:47.750 156 12574.85 83.70 54939.45 88888.00 2012-06-04 08:47:47.875 156 12574.90 83.70 54939.43 88888.00 2012-06-04 08:47:48.000 156 12574.92 83.67 54939.47 88888.00 2012-06-04 08:47:48.125 156 12574.85 83.70 54939.47 88888.00 2012-06-04 08:47:48.250 156 12574.73 83.67 54939.47 88888.00 2012-06-04 08:47:48.375 156 12574.75 83.70 54939.43 88888.00 2012-06-04 08:47:48.500 156 12574.75 83.62 54939.43 88888.00 2012-06-04 08:47:48.625 156 12574.80 83.65 54939.45 88888.00 2012-06-04 08:47:48.750 156 12574.83 83.67 54939.43 88888.00 2012-06-04 08:47:48.875 156 12574.77 83.70 54939.43 88888.00 2012-06-04 08:47:49.000 156 12574.75 83.70 54939.43 88888.00 2012-06-04 08:47:49.125 156 12574.70 83.70 54939.43 88888.00 2012-06-04 08:47:49.250 156 12574.70 83.70 54939.43 88888.00 2012-06-04 08:47:49.375 156 12574.73 83.70 54939.43 88888.00 2012-06-04 08:47:49.500 156 12574.75 83.72 54939.45 88888.00 2012-06-04 08:47:49.625 156 12574.77 83.75 54939.43 88888.00 2012-06-04 08:47:49.750 156 12574.70 83.75 54939.43 88888.00 2012-06-04 08:47:49.875 156 12574.62 83.75 54939.45 88888.00 2012-06-04 08:47:50.000 156 12574.58 83.78 54939.43 88888.00 2012-06-04 08:47:50.125 156 12574.62 83.80 54939.43 88888.00 2012-06-04 08:47:50.250 156 12574.70 83.80 54939.45 88888.00 2012-06-04 08:47:50.375 156 12574.73 83.83 54939.43 88888.00 2012-06-04 08:47:50.500 156 12574.70 83.83 54939.43 88888.00 2012-06-04 08:47:50.625 156 12574.67 83.85 54939.43 88888.00 2012-06-04 08:47:50.750 156 12574.67 83.85 54939.43 88888.00 2012-06-04 08:47:50.875 156 12574.70 83.85 54939.47 88888.00 2012-06-04 08:47:51.000 156 12574.73 83.85 54939.47 88888.00 2012-06-04 08:47:51.125 156 12574.73 83.83 54939.47 88888.00 2012-06-04 08:47:51.250 156 12574.73 83.85 54939.50 88888.00 2012-06-04 08:47:51.375 156 12574.77 83.88 54939.55 88888.00 2012-06-04 08:47:51.500 156 12574.77 83.88 54939.50 88888.00 2012-06-04 08:47:51.625 156 12574.77 83.90 54939.53 88888.00 2012-06-04 08:47:51.750 156 12574.80 83.88 54939.53 88888.00 2012-06-04 08:47:51.875 156 12574.83 83.88 54939.50 88888.00 2012-06-04 08:47:52.000 156 12574.85 83.88 54939.50 88888.00 2012-06-04 08:47:52.125 156 12574.85 83.88 54939.47 88888.00 2012-06-04 08:47:52.250 156 12574.73 83.90 54939.50 88888.00 2012-06-04 08:47:52.375 156 12574.70 83.95 54939.50 88888.00 2012-06-04 08:47:52.500 156 12574.67 83.95 54939.53 88888.00 2012-06-04 08:47:52.625 156 12574.70 83.92 54939.55 88888.00 2012-06-04 08:47:52.750 156 12574.67 83.92 54939.55 88888.00 2012-06-04 08:47:52.875 156 12574.70 83.92 54939.53 88888.00 2012-06-04 08:47:53.000 156 12574.65 83.92 54939.55 88888.00 2012-06-04 08:47:53.125 156 12574.62 83.95 54939.55 88888.00 2012-06-04 08:47:53.250 156 12574.58 83.92 54939.57 88888.00 2012-06-04 08:47:53.375 156 12574.58 83.92 54939.60 88888.00 2012-06-04 08:47:53.500 156 12574.62 83.95 54939.60 88888.00 2012-06-04 08:47:53.625 156 12574.65 83.97 54939.60 88888.00 2012-06-04 08:47:53.750 156 12574.70 83.97 54939.60 88888.00 2012-06-04 08:47:53.875 156 12574.73 83.97 54939.60 88888.00 2012-06-04 08:47:54.000 156 12574.70 83.97 54939.60 88888.00 2012-06-04 08:47:54.125 156 12574.75 84.00 54939.60 88888.00 2012-06-04 08:47:54.250 156 12574.70 84.00 54939.62 88888.00 2012-06-04 08:47:54.375 156 12574.70 84.03 54939.60 88888.00 2012-06-04 08:47:54.500 156 12574.65 84.03 54939.57 88888.00 2012-06-04 08:47:54.625 156 12574.70 84.03 54939.60 88888.00 2012-06-04 08:47:54.750 156 12574.75 84.05 54939.57 88888.00 2012-06-04 08:47:54.875 156 12574.77 84.05 54939.60 88888.00 2012-06-04 08:47:55.000 156 12574.73 84.05 54939.60 88888.00 2012-06-04 08:47:55.125 156 12574.65 84.05 54939.62 88888.00 2012-06-04 08:47:55.250 156 12574.58 84.00 54939.60 88888.00 2012-06-04 08:47:55.375 156 12574.62 83.97 54939.55 88888.00 2012-06-04 08:47:55.500 156 12574.60 84.03 54939.57 88888.00 2012-06-04 08:47:55.625 156 12574.58 84.05 54939.57 88888.00 2012-06-04 08:47:55.750 156 12574.58 84.05 54939.60 88888.00 2012-06-04 08:47:55.875 156 12574.62 84.08 54939.60 88888.00 2012-06-04 08:47:56.000 156 12574.70 84.05 54939.57 88888.00 2012-06-04 08:47:56.125 156 12574.75 84.08 54939.60 88888.00 2012-06-04 08:47:56.250 156 12574.73 84.12 54939.62 88888.00 2012-06-04 08:47:56.375 156 12574.75 84.10 54939.68 88888.00 2012-06-04 08:47:56.500 156 12574.73 84.12 54939.65 88888.00 2012-06-04 08:47:56.625 156 12574.70 84.12 54939.62 88888.00 2012-06-04 08:47:56.750 156 12574.70 84.15 54939.62 88888.00 2012-06-04 08:47:56.875 156 12574.73 84.15 54939.62 88888.00 2012-06-04 08:47:57.000 156 12574.73 84.15 54939.60 88888.00 2012-06-04 08:47:57.125 156 12574.75 84.15 54939.62 88888.00 2012-06-04 08:47:57.250 156 12574.70 84.08 54939.62 88888.00 2012-06-04 08:47:57.375 156 12574.73 84.12 54939.62 88888.00 2012-06-04 08:47:57.500 156 12574.70 84.17 54939.62 88888.00 2012-06-04 08:47:57.625 156 12574.70 84.17 54939.62 88888.00 2012-06-04 08:47:57.750 156 12574.60 84.20 54939.68 88888.00 2012-06-04 08:47:57.875 156 12574.58 84.17 54939.68 88888.00 2012-06-04 08:47:58.000 156 12574.65 84.22 54939.68 88888.00 2012-06-04 08:47:58.125 156 12574.73 84.22 54939.68 88888.00 2012-06-04 08:47:58.250 156 12574.62 84.22 54939.65 88888.00 2012-06-04 08:47:58.375 156 12574.65 84.22 54939.65 88888.00 2012-06-04 08:47:58.500 156 12574.67 84.22 54939.62 88888.00 2012-06-04 08:47:58.625 156 12574.73 84.22 54939.65 88888.00 2012-06-04 08:47:58.750 156 12574.75 84.25 54939.68 88888.00 2012-06-04 08:47:58.875 156 12574.77 84.25 54939.70 88888.00 2012-06-04 08:47:59.000 156 12574.80 84.25 54939.70 88888.00 2012-06-04 08:47:59.125 156 12574.77 84.28 54939.70 88888.00 2012-06-04 08:47:59.250 156 12574.70 84.28 54939.68 88888.00 2012-06-04 08:47:59.375 156 12574.77 84.28 54939.65 88888.00 2012-06-04 08:47:59.500 156 12574.77 84.30 54939.68 88888.00 2012-06-04 08:47:59.625 156 12574.77 84.33 54939.68 88888.00 2012-06-04 08:47:59.750 156 12574.75 84.33 54939.68 88888.00 2012-06-04 08:47:59.875 156 12574.75 84.30 54939.65 88888.00 2012-06-04 08:48:00.000 156 12574.80 84.33 54939.68 88888.00 2012-06-04 08:48:00.125 156 12574.77 84.35 54939.68 88888.00 2012-06-04 08:48:00.250 156 12574.65 84.35 54939.70 88888.00 2012-06-04 08:48:00.375 156 12574.70 84.38 54939.72 88888.00 2012-06-04 08:48:00.500 156 12574.73 84.35 54939.68 88888.00 2012-06-04 08:48:00.625 156 12574.70 84.35 54939.68 88888.00 2012-06-04 08:48:00.750 156 12574.75 84.38 54939.70 88888.00 2012-06-04 08:48:00.875 156 12574.73 84.42 54939.72 88888.00 2012-06-04 08:48:01.000 156 12574.67 84.42 54939.72 88888.00 2012-06-04 08:48:01.125 156 12574.65 84.42 54939.70 88888.00 2012-06-04 08:48:01.250 156 12574.77 84.45 54939.70 88888.00 2012-06-04 08:48:01.375 156 12574.83 84.45 54939.70 88888.00 2012-06-04 08:48:01.500 156 12574.75 84.45 54939.70 88888.00 2012-06-04 08:48:01.625 156 12574.70 84.47 54939.70 88888.00 2012-06-04 08:48:01.750 156 12574.67 84.50 54939.72 88888.00 2012-06-04 08:48:01.875 156 12574.67 84.50 54939.68 88888.00 2012-06-04 08:48:02.000 156 12574.65 84.53 54939.68 88888.00 2012-06-04 08:48:02.125 156 12574.67 84.55 54939.72 88888.00 2012-06-04 08:48:02.250 156 12574.70 84.53 54939.70 88888.00 2012-06-04 08:48:02.375 156 12574.73 84.55 54939.70 88888.00 2012-06-04 08:48:02.500 156 12574.75 84.55 54939.70 88888.00 2012-06-04 08:48:02.625 156 12574.75 84.58 54939.70 88888.00 2012-06-04 08:48:02.750 156 12574.73 84.65 54939.70 88888.00 2012-06-04 08:48:02.875 156 12574.73 84.65 54939.70 88888.00 2012-06-04 08:48:03.000 156 12574.80 84.65 54939.68 88888.00 2012-06-04 08:48:03.125 156 12574.83 84.65 54939.70 88888.00 2012-06-04 08:48:03.250 156 12574.85 84.67 54939.72 88888.00 2012-06-04 08:48:03.375 156 12574.85 84.72 54939.75 88888.00 2012-06-04 08:48:03.500 156 12574.75 84.72 54939.72 88888.00 2012-06-04 08:48:03.625 156 12574.65 84.70 54939.70 88888.00 2012-06-04 08:48:03.750 156 12574.62 84.70 54939.68 88888.00 2012-06-04 08:48:03.875 156 12574.77 84.70 54939.72 88888.00 2012-06-04 08:48:04.000 156 12574.80 84.78 54939.72 88888.00 2012-06-04 08:48:04.125 156 12574.80 84.78 54939.72 88888.00 2012-06-04 08:48:04.250 156 12574.73 84.78 54939.70 88888.00 2012-06-04 08:48:04.375 156 12574.77 84.78 54939.75 88888.00 2012-06-04 08:48:04.500 156 12574.80 84.80 54939.78 88888.00 2012-06-04 08:48:04.625 156 12574.80 84.80 54939.80 88888.00 2012-06-04 08:48:04.750 156 12574.75 84.80 54939.80 88888.00 2012-06-04 08:48:04.875 156 12574.75 84.80 54939.78 88888.00 2012-06-04 08:48:05.000 156 12574.75 84.80 54939.75 88888.00 2012-06-04 08:48:05.125 156 12574.75 84.83 54939.78 88888.00 2012-06-04 08:48:05.250 156 12574.75 84.85 54939.80 88888.00 2012-06-04 08:48:05.375 156 12574.83 84.85 54939.78 88888.00 2012-06-04 08:48:05.500 156 12574.83 84.85 54939.75 88888.00 2012-06-04 08:48:05.625 156 12574.77 84.88 54939.75 88888.00 2012-06-04 08:48:05.750 156 12574.77 84.88 54939.78 88888.00 2012-06-04 08:48:05.875 156 12574.75 84.88 54939.78 88888.00 2012-06-04 08:48:06.000 156 12574.80 84.90 54939.78 88888.00 2012-06-04 08:48:06.125 156 12574.85 84.90 54939.80 88888.00 2012-06-04 08:48:06.250 156 12574.75 84.92 54939.82 88888.00 2012-06-04 08:48:06.375 156 12574.77 84.95 54939.80 88888.00 2012-06-04 08:48:06.500 156 12574.77 84.92 54939.78 88888.00 2012-06-04 08:48:06.625 156 12574.83 84.95 54939.80 88888.00 2012-06-04 08:48:06.750 156 12574.88 84.97 54939.80 88888.00 2012-06-04 08:48:06.875 156 12574.98 85.00 54939.80 88888.00 2012-06-04 08:48:07.000 156 12574.95 85.00 54939.78 88888.00 2012-06-04 08:48:07.125 156 12574.88 85.00 54939.80 88888.00 2012-06-04 08:48:07.250 156 12574.85 85.05 54939.80 88888.00 2012-06-04 08:48:07.375 156 12574.92 85.05 54939.80 88888.00 2012-06-04 08:48:07.500 156 12575.00 85.05 54939.75 88888.00 2012-06-04 08:48:07.625 156 12574.92 85.05 54939.75 88888.00 2012-06-04 08:48:07.750 156 12574.90 85.08 54939.75 88888.00 2012-06-04 08:48:07.875 156 12574.88 85.10 54939.78 88888.00 2012-06-04 08:48:08.000 156 12574.85 85.10 54939.75 88888.00 2012-06-04 08:48:08.125 156 12574.80 85.08 54939.75 88888.00 2012-06-04 08:48:08.250 156 12574.77 85.08 54939.75 88888.00 2012-06-04 08:48:08.375 156 12574.83 85.10 54939.72 88888.00 2012-06-04 08:48:08.500 156 12574.88 85.15 54939.78 88888.00 2012-06-04 08:48:08.625 156 12574.92 85.15 54939.78 88888.00 2012-06-04 08:48:08.750 156 12574.90 85.15 54939.75 88888.00 2012-06-04 08:48:08.875 156 12574.90 85.15 54939.75 88888.00 2012-06-04 08:48:09.000 156 12574.90 85.17 54939.72 88888.00 2012-06-04 08:48:09.125 156 12574.92 85.20 54939.75 88888.00 2012-06-04 08:48:09.250 156 12574.90 85.15 54939.78 88888.00 2012-06-04 08:48:09.375 156 12574.88 85.17 54939.80 88888.00 2012-06-04 08:48:09.500 156 12574.85 85.17 54939.80 88888.00 2012-06-04 08:48:09.625 156 12574.85 85.20 54939.80 88888.00 2012-06-04 08:48:09.750 156 12574.83 85.22 54939.78 88888.00 2012-06-04 08:48:09.875 156 12574.83 85.22 54939.78 88888.00 2012-06-04 08:48:10.000 156 12574.95 85.25 54939.78 88888.00 2012-06-04 08:48:10.125 156 12575.05 85.28 54939.82 88888.00 2012-06-04 08:48:10.250 156 12575.02 85.28 54939.80 88888.00 2012-06-04 08:48:10.375 156 12575.02 85.30 54939.80 88888.00 2012-06-04 08:48:10.500 156 12574.98 85.33 54939.82 88888.00 2012-06-04 08:48:10.625 156 12574.90 85.35 54939.85 88888.00 2012-06-04 08:48:10.750 156 12574.90 85.33 54939.88 88888.00 2012-06-04 08:48:10.875 156 12574.92 85.33 54939.88 88888.00 2012-06-04 08:48:11.000 156 12574.92 85.33 54939.85 88888.00 2012-06-04 08:48:11.125 156 12574.90 85.33 54939.88 88888.00 2012-06-04 08:48:11.250 156 12574.83 85.40 54939.88 88888.00 2012-06-04 08:48:11.375 156 12574.83 85.40 54939.88 88888.00 2012-06-04 08:48:11.500 156 12574.80 85.35 54939.82 88888.00 2012-06-04 08:48:11.625 156 12574.80 85.35 54939.90 88888.00 2012-06-04 08:48:11.750 156 12574.85 85.40 54939.90 88888.00 2012-06-04 08:48:11.875 156 12574.88 85.42 54939.90 88888.00 2012-06-04 08:48:12.000 156 12574.92 85.42 54939.90 88888.00 2012-06-04 08:48:12.125 156 12574.95 85.40 54939.90 88888.00 2012-06-04 08:48:12.250 156 12574.88 85.40 54939.90 88888.00 2012-06-04 08:48:12.375 156 12574.88 85.42 54939.93 88888.00 2012-06-04 08:48:12.500 156 12574.90 85.47 54939.93 88888.00 2012-06-04 08:48:12.625 156 12574.92 85.47 54939.90 88888.00 2012-06-04 08:48:12.750 156 12574.95 85.47 54939.90 88888.00 2012-06-04 08:48:12.875 156 12574.98 85.45 54939.85 88888.00 2012-06-04 08:48:13.000 156 12574.98 85.47 54939.85 88888.00 2012-06-04 08:48:13.125 156 12574.95 85.50 54939.85 88888.00 2012-06-04 08:48:13.250 156 12574.90 85.47 54939.88 88888.00 2012-06-04 08:48:13.375 156 12574.95 85.53 54939.88 88888.00 2012-06-04 08:48:13.500 156 12575.00 85.53 54939.90 88888.00 2012-06-04 08:48:13.625 156 12575.00 85.55 54939.90 88888.00 2012-06-04 08:48:13.750 156 12574.98 85.55 54939.90 88888.00 2012-06-04 08:48:13.875 156 12574.92 85.53 54939.90 88888.00 2012-06-04 08:48:14.000 156 12574.95 85.53 54939.90 88888.00 2012-06-04 08:48:14.125 156 12574.98 85.55 54939.90 88888.00 2012-06-04 08:48:14.250 156 12574.90 85.58 54939.90 88888.00 2012-06-04 08:48:14.375 156 12574.83 85.58 54939.90 88888.00 2012-06-04 08:48:14.500 156 12574.83 85.60 54939.90 88888.00 2012-06-04 08:48:14.625 156 12574.88 85.60 54939.90 88888.00 2012-06-04 08:48:14.750 156 12574.88 85.60 54939.93 88888.00 2012-06-04 08:48:14.875 156 12574.88 85.55 54939.93 88888.00 2012-06-04 08:48:15.000 156 12574.88 85.55 54939.90 88888.00 2012-06-04 08:48:15.125 156 12574.92 85.60 54939.90 88888.00 2012-06-04 08:48:15.250 156 12574.95 85.62 54939.93 88888.00 2012-06-04 08:48:15.375 156 12574.95 85.62 54939.93 88888.00 2012-06-04 08:48:15.500 156 12574.92 85.60 54939.90 88888.00 2012-06-04 08:48:15.625 156 12574.88 85.62 54939.90 88888.00 2012-06-04 08:48:15.750 156 12574.90 85.62 54939.93 88888.00 2012-06-04 08:48:15.875 156 12574.90 85.65 54939.93 88888.00 2012-06-04 08:48:16.000 156 12574.90 85.62 54939.93 88888.00 2012-06-04 08:48:16.125 156 12574.92 85.65 54939.95 88888.00 2012-06-04 08:48:16.250 156 12574.92 85.65 54939.97 88888.00 2012-06-04 08:48:16.375 156 12574.88 85.67 54939.97 88888.00 2012-06-04 08:48:16.500 156 12574.88 85.65 54939.97 88888.00 2012-06-04 08:48:16.625 156 12574.95 85.65 54939.97 88888.00 2012-06-04 08:48:16.750 156 12574.98 85.70 54940.00 88888.00 2012-06-04 08:48:16.875 156 12575.00 85.75 54940.00 88888.00 2012-06-04 08:48:17.000 156 12575.00 85.72 54939.97 88888.00 2012-06-04 08:48:17.125 156 12575.02 85.72 54939.97 88888.00 2012-06-04 08:48:17.250 156 12574.98 85.72 54940.00 88888.00 2012-06-04 08:48:17.375 156 12575.02 85.75 54940.00 88888.00 2012-06-04 08:48:17.500 156 12575.00 85.78 54940.00 88888.00 2012-06-04 08:48:17.625 156 12575.00 85.75 54940.03 88888.00 2012-06-04 08:48:17.750 156 12574.95 85.78 54940.03 88888.00 2012-06-04 08:48:17.875 156 12574.98 85.78 54940.03 88888.00 2012-06-04 08:48:18.000 156 12575.00 85.75 54940.00 88888.00 2012-06-04 08:48:18.125 156 12575.02 85.75 54940.00 88888.00 2012-06-04 08:48:18.250 156 12574.98 85.78 54940.00 88888.00 2012-06-04 08:48:18.375 156 12575.00 85.83 54939.97 88888.00 2012-06-04 08:48:18.500 156 12575.00 85.83 54940.00 88888.00 2012-06-04 08:48:18.625 156 12574.95 85.85 54939.97 88888.00 2012-06-04 08:48:18.750 156 12574.95 85.88 54939.97 88888.00 2012-06-04 08:48:18.875 156 12575.00 85.85 54939.97 88888.00 2012-06-04 08:48:19.000 156 12575.08 85.83 54939.95 88888.00 2012-06-04 08:48:19.125 156 12575.02 85.88 54939.97 88888.00 2012-06-04 08:48:19.250 156 12574.92 85.88 54940.00 88888.00 2012-06-04 08:48:19.375 156 12574.95 85.90 54940.03 88888.00 2012-06-04 08:48:19.500 156 12574.95 85.88 54940.00 88888.00 2012-06-04 08:48:19.625 156 12574.98 85.88 54940.00 88888.00 2012-06-04 08:48:19.750 156 12575.02 85.92 54940.00 88888.00 2012-06-04 08:48:19.875 156 12575.02 85.90 54940.00 88888.00 2012-06-04 08:48:20.000 156 12575.02 85.90 54939.97 88888.00 2012-06-04 08:48:20.125 156 12575.05 85.92 54940.00 88888.00 2012-06-04 08:48:20.250 156 12575.08 85.97 54940.00 88888.00 2012-06-04 08:48:20.375 156 12575.08 85.92 54940.00 88888.00 2012-06-04 08:48:20.500 156 12575.02 85.95 54940.00 88888.00 2012-06-04 08:48:20.625 156 12575.10 85.95 54940.00 88888.00 2012-06-04 08:48:20.750 156 12575.10 85.95 54940.03 88888.00 2012-06-04 08:48:20.875 156 12575.08 85.97 54940.03 88888.00 2012-06-04 08:48:21.000 156 12575.08 86.05 54940.03 88888.00 2012-06-04 08:48:21.125 156 12575.02 86.00 54940.00 88888.00 2012-06-04 08:48:21.250 156 12574.98 86.00 54940.00 88888.00 2012-06-04 08:48:21.375 156 12575.02 86.03 54940.00 88888.00 2012-06-04 08:48:21.500 156 12575.02 86.03 54940.03 88888.00 2012-06-04 08:48:21.625 156 12575.05 86.08 54940.03 88888.00 2012-06-04 08:48:21.750 156 12575.10 86.10 54940.03 88888.00 2012-06-04 08:48:21.875 156 12575.05 86.10 54940.00 88888.00 2012-06-04 08:48:22.000 156 12575.00 86.10 54940.00 88888.00 2012-06-04 08:48:22.125 156 12574.98 86.10 54940.00 88888.00 2012-06-04 08:48:22.250 156 12574.98 86.08 54940.00 88888.00 2012-06-04 08:48:22.375 156 12575.05 86.10 54940.03 88888.00 2012-06-04 08:48:22.500 156 12575.10 86.15 54940.07 88888.00 2012-06-04 08:48:22.625 156 12575.08 86.17 54940.10 88888.00 2012-06-04 08:48:22.750 156 12575.12 86.15 54940.07 88888.00 2012-06-04 08:48:22.875 156 12575.15 86.10 54940.07 88888.00 2012-06-04 08:48:23.000 156 12575.12 86.10 54940.07 88888.00 2012-06-04 08:48:23.125 156 12575.12 86.17 54940.10 88888.00 2012-06-04 08:48:23.250 156 12575.15 86.20 54940.10 88888.00 2012-06-04 08:48:23.375 156 12575.17 86.25 54940.07 88888.00 2012-06-04 08:48:23.500 156 12575.23 86.22 54940.07 88888.00 2012-06-04 08:48:23.625 156 12575.27 86.17 54940.07 88888.00 2012-06-04 08:48:23.750 156 12575.20 86.20 54940.12 88888.00 2012-06-04 08:48:23.875 156 12575.20 86.22 54940.12 88888.00 2012-06-04 08:48:24.000 156 12575.20 86.22 54940.10 88888.00 2012-06-04 08:48:24.125 156 12575.20 86.22 54940.10 88888.00 2012-06-04 08:48:24.250 156 12575.12 86.20 54940.12 88888.00 2012-06-04 08:48:24.375 156 12575.20 86.28 54940.12 88888.00 2012-06-04 08:48:24.500 156 12575.25 86.30 54940.12 88888.00 2012-06-04 08:48:24.625 156 12575.25 86.30 54940.15 88888.00 2012-06-04 08:48:24.750 156 12575.23 86.30 54940.10 88888.00 2012-06-04 08:48:24.875 156 12575.23 86.35 54940.10 88888.00 2012-06-04 08:48:25.000 156 12575.33 86.35 54940.07 88888.00 2012-06-04 08:48:25.125 156 12575.35 86.35 54940.07 88888.00 2012-06-04 08:48:25.250 156 12575.25 86.33 54940.07 88888.00 2012-06-04 08:48:25.375 156 12575.27 86.35 54940.07 88888.00 2012-06-04 08:48:25.500 156 12575.25 86.38 54940.07 88888.00 2012-06-04 08:48:25.625 156 12575.23 86.35 54940.10 88888.00 2012-06-04 08:48:25.750 156 12575.20 86.38 54940.12 88888.00 2012-06-04 08:48:25.875 156 12575.23 86.40 54940.10 88888.00 2012-06-04 08:48:26.000 156 12575.25 86.40 54940.10 88888.00 2012-06-04 08:48:26.125 156 12575.23 86.38 54940.12 88888.00 2012-06-04 08:48:26.250 156 12575.17 86.38 54940.15 88888.00 2012-06-04 08:48:26.375 156 12575.17 86.40 54940.15 88888.00 2012-06-04 08:48:26.500 156 12575.23 86.42 54940.12 88888.00 2012-06-04 08:48:26.625 156 12575.27 86.42 54940.10 88888.00 2012-06-04 08:48:26.750 156 12575.27 86.42 54940.10 88888.00 2012-06-04 08:48:26.875 156 12575.25 86.42 54940.12 88888.00 2012-06-04 08:48:27.000 156 12575.27 86.42 54940.12 88888.00 2012-06-04 08:48:27.125 156 12575.30 86.45 54940.15 88888.00 2012-06-04 08:48:27.250 156 12575.33 86.45 54940.15 88888.00 2012-06-04 08:48:27.375 156 12575.30 86.45 54940.15 88888.00 2012-06-04 08:48:27.500 156 12575.30 86.47 54940.18 88888.00 2012-06-04 08:48:27.625 156 12575.38 86.50 54940.18 88888.00 2012-06-04 08:48:27.750 156 12575.42 86.50 54940.15 88888.00 2012-06-04 08:48:27.875 156 12575.45 86.50 54940.15 88888.00 2012-06-04 08:48:28.000 156 12575.45 86.50 54940.12 88888.00 2012-06-04 08:48:28.125 156 12575.48 86.53 54940.20 88888.00 2012-06-04 08:48:28.250 156 12575.40 86.47 54940.18 88888.00 2012-06-04 08:48:28.375 156 12575.42 86.50 54940.15 88888.00 2012-06-04 08:48:28.500 156 12575.48 86.50 54940.12 88888.00 2012-06-04 08:48:28.625 156 12575.52 86.50 54940.18 88888.00 2012-06-04 08:48:28.750 156 12575.50 86.53 54940.22 88888.00 2012-06-04 08:48:28.875 156 12575.40 86.50 54940.20 88888.00 2012-06-04 08:48:29.000 156 12575.38 86.50 54940.15 88888.00 2012-06-04 08:48:29.125 156 12575.42 86.55 54940.20 88888.00 2012-06-04 08:48:29.250 156 12575.48 86.55 54940.20 88888.00 2012-06-04 08:48:29.375 156 12575.48 86.55 54940.18 88888.00 2012-06-04 08:48:29.500 156 12575.50 86.55 54940.18 88888.00 2012-06-04 08:48:29.625 156 12575.50 86.60 54940.22 88888.00 2012-06-04 08:48:29.750 156 12575.52 86.60 54940.22 88888.00 2012-06-04 08:48:29.875 156 12575.55 86.60 54940.20 88888.00 2012-06-04 08:48:30.000 156 12575.60 86.60 54940.22 88888.00 2012-06-04 08:48:30.125 156 12575.60 86.62 54940.20 88888.00 2012-06-04 08:48:30.250 156 12575.60 86.62 54940.22 88888.00 2012-06-04 08:48:30.375 156 12575.60 86.65 54940.22 88888.00 2012-06-04 08:48:30.500 156 12575.65 86.70 54940.22 88888.00 2012-06-04 08:48:30.625 156 12575.70 86.67 54940.22 88888.00 2012-06-04 08:48:30.750 156 12575.73 86.62 54940.20 88888.00 2012-06-04 08:48:30.875 156 12575.70 86.62 54940.18 88888.00 2012-06-04 08:48:31.000 156 12575.73 86.65 54940.18 88888.00 2012-06-04 08:48:31.125 156 12575.75 86.67 54940.22 88888.00 2012-06-04 08:48:31.250 156 12575.73 86.67 54940.25 88888.00 2012-06-04 08:48:31.375 156 12575.75 86.67 54940.20 88888.00 2012-06-04 08:48:31.500 156 12575.77 86.65 54940.20 88888.00 2012-06-04 08:48:31.625 156 12575.75 86.62 54940.20 88888.00 2012-06-04 08:48:31.750 156 12575.80 86.67 54940.25 88888.00 2012-06-04 08:48:31.875 156 12575.85 86.72 54940.25 88888.00 2012-06-04 08:48:32.000 156 12575.80 86.75 54940.25 88888.00 2012-06-04 08:48:32.125 156 12575.75 86.75 54940.28 88888.00 2012-06-04 08:48:32.250 156 12575.75 86.75 54940.25 88888.00 2012-06-04 08:48:32.375 156 12575.75 86.72 54940.25 88888.00 2012-06-04 08:48:32.500 156 12575.77 86.75 54940.25 88888.00 2012-06-04 08:48:32.625 156 12575.77 86.75 54940.25 88888.00 2012-06-04 08:48:32.750 156 12575.75 86.75 54940.28 88888.00 2012-06-04 08:48:32.875 156 12575.83 86.72 54940.25 88888.00 2012-06-04 08:48:33.000 156 12575.88 86.72 54940.25 88888.00 2012-06-04 08:48:33.125 156 12575.90 86.78 54940.28 88888.00 2012-06-04 08:48:33.250 156 12575.90 86.78 54940.28 88888.00 2012-06-04 08:48:33.375 156 12575.92 86.80 54940.28 88888.00 2012-06-04 08:48:33.500 156 12575.95 86.78 54940.30 88888.00 2012-06-04 08:48:33.625 156 12575.98 86.80 54940.28 88888.00 2012-06-04 08:48:33.750 156 12575.98 86.80 54940.25 88888.00 2012-06-04 08:48:33.875 156 12575.98 86.80 54940.30 88888.00 2012-06-04 08:48:34.000 156 12575.98 86.80 54940.30 88888.00 2012-06-04 08:48:34.125 156 12575.98 86.80 54940.30 88888.00 2012-06-04 08:48:34.250 156 12575.92 86.80 54940.30 88888.00 2012-06-04 08:48:34.375 156 12575.95 86.80 54940.32 88888.00 2012-06-04 08:48:34.500 156 12575.98 86.78 54940.32 88888.00 2012-06-04 08:48:34.625 156 12576.00 86.78 54940.35 88888.00 2012-06-04 08:48:34.750 156 12576.05 86.80 54940.35 88888.00 2012-06-04 08:48:34.875 156 12576.05 86.80 54940.38 88888.00 2012-06-04 08:48:35.000 156 12576.02 86.80 54940.35 88888.00 2012-06-04 08:48:35.125 156 12576.05 86.80 54940.30 88888.00 2012-06-04 08:48:35.250 156 12576.02 86.85 54940.35 88888.00 2012-06-04 08:48:35.375 156 12576.08 86.85 54940.43 88888.00 2012-06-04 08:48:35.500 156 12576.08 86.88 54940.40 88888.00 2012-06-04 08:48:35.625 156 12576.10 86.88 54940.40 88888.00 2012-06-04 08:48:35.750 156 12576.12 86.85 54940.38 88888.00 2012-06-04 08:48:35.875 156 12576.12 86.88 54940.38 88888.00 2012-06-04 08:48:36.000 156 12576.15 86.88 54940.38 88888.00 2012-06-04 08:48:36.125 156 12576.12 86.88 54940.43 88888.00 2012-06-04 08:48:36.250 156 12576.10 86.88 54940.43 88888.00 2012-06-04 08:48:36.375 156 12576.15 86.90 54940.40 88888.00 2012-06-04 08:48:36.500 156 12576.12 86.90 54940.38 88888.00 2012-06-04 08:48:36.625 156 12576.15 86.92 54940.40 88888.00 2012-06-04 08:48:36.750 156 12576.20 86.97 54940.40 88888.00 2012-06-04 08:48:36.875 156 12576.30 86.95 54940.35 88888.00 2012-06-04 08:48:37.000 156 12576.33 86.95 54940.38 88888.00 2012-06-04 08:48:37.125 156 12576.33 86.95 54940.43 88888.00 2012-06-04 08:48:37.250 156 12576.27 86.95 54940.40 88888.00 2012-06-04 08:48:37.375 156 12576.30 86.95 54940.38 88888.00 2012-06-04 08:48:37.500 156 12576.30 86.92 54940.38 88888.00 2012-06-04 08:48:37.625 156 12576.35 86.97 54940.38 88888.00 2012-06-04 08:48:37.750 156 12576.35 86.97 54940.35 88888.00 2012-06-04 08:48:37.875 156 12576.30 86.95 54940.40 88888.00 2012-06-04 08:48:38.000 156 12576.27 86.95 54940.40 88888.00 2012-06-04 08:48:38.125 156 12576.33 87.00 54940.45 88888.00 2012-06-04 08:48:38.250 156 12576.38 87.00 54940.43 88888.00 2012-06-04 08:48:38.375 156 12576.38 87.00 54940.40 88888.00 2012-06-04 08:48:38.500 156 12576.33 86.95 54940.43 88888.00 2012-06-04 08:48:38.625 156 12576.38 86.97 54940.45 88888.00 2012-06-04 08:48:38.750 156 12576.42 87.03 54940.45 88888.00 2012-06-04 08:48:38.875 156 12576.40 87.03 54940.45 88888.00 2012-06-04 08:48:39.000 156 12576.38 87.03 54940.43 88888.00 2012-06-04 08:48:39.125 156 12576.38 87.05 54940.50 88888.00 2012-06-04 08:48:39.250 156 12576.38 87.05 54940.47 88888.00 2012-06-04 08:48:39.375 156 12576.52 87.05 54940.50 88888.00 2012-06-04 08:48:39.500 156 12576.58 87.08 54940.50 88888.00 2012-06-04 08:48:39.625 156 12576.58 87.03 54940.47 88888.00 2012-06-04 08:48:39.750 156 12576.58 87.03 54940.47 88888.00 2012-06-04 08:48:39.875 156 12576.58 87.03 54940.50 88888.00 2012-06-04 08:48:40.000 156 12576.60 87.05 54940.47 88888.00 2012-06-04 08:48:40.125 156 12576.62 87.03 54940.50 88888.00 2012-06-04 08:48:40.250 156 12576.67 87.03 54940.50 88888.00 2012-06-04 08:48:40.375 156 12576.70 87.05 54940.50 88888.00 2012-06-04 08:48:40.500 156 12576.65 87.03 54940.53 88888.00 2012-06-04 08:48:40.625 156 12576.67 87.03 54940.55 88888.00 2012-06-04 08:48:40.750 156 12576.70 87.08 54940.55 88888.00 2012-06-04 08:48:40.875 156 12576.67 87.08 54940.53 88888.00 2012-06-04 08:48:41.000 156 12576.70 87.10 54940.55 88888.00 2012-06-04 08:48:41.125 156 12576.75 87.10 54940.55 88888.00 2012-06-04 08:48:41.250 156 12576.70 87.08 54940.57 88888.00 2012-06-04 08:48:41.375 156 12576.70 87.05 54940.57 88888.00 2012-06-04 08:48:41.500 156 12576.73 87.08 54940.57 88888.00 2012-06-04 08:48:41.625 156 12576.75 87.10 54940.60 88888.00 2012-06-04 08:48:41.750 156 12576.77 87.10 54940.57 88888.00 2012-06-04 08:48:41.875 156 12576.73 87.10 54940.62 88888.00 2012-06-04 08:48:42.000 156 12576.67 87.10 54940.62 88888.00 2012-06-04 08:48:42.125 156 12576.65 87.05 54940.60 88888.00 2012-06-04 08:48:42.250 156 12576.62 87.05 54940.65 88888.00 2012-06-04 08:48:42.375 156 12576.67 87.08 54940.68 88888.00 2012-06-04 08:48:42.500 156 12576.67 87.10 54940.65 88888.00 2012-06-04 08:48:42.625 156 12576.80 87.12 54940.62 88888.00 2012-06-04 08:48:42.750 156 12576.80 87.12 54940.60 88888.00 2012-06-04 08:48:42.875 156 12576.83 87.10 54940.62 88888.00 2012-06-04 08:48:43.000 156 12576.80 87.10 54940.62 88888.00 2012-06-04 08:48:43.125 156 12576.80 87.08 54940.62 88888.00 2012-06-04 08:48:43.250 156 12576.75 87.10 54940.65 88888.00 2012-06-04 08:48:43.375 156 12576.77 87.10 54940.65 88888.00 2012-06-04 08:48:43.500 156 12576.73 87.10 54940.62 88888.00 2012-06-04 08:48:43.625 156 12576.77 87.10 54940.65 88888.00 2012-06-04 08:48:43.750 156 12576.88 87.12 54940.68 88888.00 2012-06-04 08:48:43.875 156 12576.88 87.10 54940.65 88888.00 2012-06-04 08:48:44.000 156 12576.88 87.12 54940.62 88888.00 2012-06-04 08:48:44.125 156 12576.83 87.15 54940.62 88888.00 2012-06-04 08:48:44.250 156 12576.80 87.10 54940.65 88888.00 2012-06-04 08:48:44.375 156 12576.85 87.12 54940.68 88888.00 2012-06-04 08:48:44.500 156 12576.92 87.12 54940.68 88888.00 2012-06-04 08:48:44.625 156 12576.90 87.12 54940.68 88888.00 2012-06-04 08:48:44.750 156 12576.92 87.15 54940.70 88888.00 2012-06-04 08:48:44.875 156 12577.00 87.17 54940.72 88888.00 2012-06-04 08:48:45.000 156 12577.00 87.15 54940.70 88888.00 2012-06-04 08:48:45.125 156 12577.00 87.12 54940.70 88888.00 2012-06-04 08:48:45.250 156 12576.98 87.12 54940.72 88888.00 2012-06-04 08:48:45.375 156 12576.95 87.15 54940.70 88888.00 2012-06-04 08:48:45.500 156 12576.90 87.10 54940.70 88888.00 2012-06-04 08:48:45.625 156 12576.90 87.12 54940.72 88888.00 2012-06-04 08:48:45.750 156 12577.00 87.12 54940.72 88888.00 2012-06-04 08:48:45.875 156 12577.05 87.15 54940.75 88888.00 2012-06-04 08:48:46.000 156 12577.05 87.12 54940.75 88888.00 2012-06-04 08:48:46.125 156 12577.05 87.12 54940.78 88888.00 2012-06-04 08:48:46.250 156 12577.05 87.10 54940.78 88888.00 2012-06-04 08:48:46.375 156 12577.15 87.15 54940.80 88888.00 2012-06-04 08:48:46.500 156 12577.23 87.15 54940.82 88888.00 2012-06-04 08:48:46.625 156 12577.15 87.17 54940.82 88888.00 2012-06-04 08:48:46.750 156 12577.20 87.10 54940.82 88888.00 2012-06-04 08:48:46.875 156 12577.23 87.10 54940.82 88888.00 2012-06-04 08:48:47.000 156 12577.17 87.08 54940.85 88888.00 2012-06-04 08:48:47.125 156 12577.25 87.12 54940.85 88888.00 2012-06-04 08:48:47.250 156 12577.25 87.15 54940.85 88888.00 2012-06-04 08:48:47.375 156 12577.25 87.10 54940.85 88888.00 2012-06-04 08:48:47.500 156 12577.23 87.10 54940.88 88888.00 2012-06-04 08:48:47.625 156 12577.20 87.12 54940.85 88888.00 2012-06-04 08:48:47.750 156 12577.17 87.12 54940.88 88888.00 2012-06-04 08:48:47.875 156 12577.25 87.12 54940.90 88888.00 2012-06-04 08:48:48.000 156 12577.27 87.12 54940.90 88888.00 2012-06-04 08:48:48.125 156 12577.30 87.12 54940.93 88888.00 2012-06-04 08:48:48.250 156 12577.25 87.12 54940.95 88888.00 2012-06-04 08:48:48.375 156 12577.27 87.12 54940.95 88888.00 2012-06-04 08:48:48.500 156 12577.27 87.10 54940.95 88888.00 2012-06-04 08:48:48.625 156 12577.33 87.10 54940.95 88888.00 2012-06-04 08:48:48.750 156 12577.23 87.10 54940.93 88888.00 2012-06-04 08:48:48.875 156 12577.23 87.10 54940.93 88888.00 2012-06-04 08:48:49.000 156 12577.30 87.10 54940.93 88888.00 2012-06-04 08:48:49.125 156 12577.40 87.10 54940.93 88888.00 2012-06-04 08:48:49.250 156 12577.42 87.10 54940.97 88888.00 2012-06-04 08:48:49.375 156 12577.40 87.10 54940.97 88888.00 2012-06-04 08:48:49.500 156 12577.40 87.10 54940.95 88888.00 2012-06-04 08:48:49.625 156 12577.45 87.12 54940.93 88888.00 2012-06-04 08:48:49.750 156 12577.42 87.12 54940.95 88888.00 2012-06-04 08:48:49.875 156 12577.42 87.10 54940.97 88888.00 2012-06-04 08:48:50.000 156 12577.48 87.10 54940.95 88888.00 2012-06-04 08:48:50.125 156 12577.48 87.12 54940.97 88888.00 2012-06-04 08:48:50.250 156 12577.50 87.12 54940.97 88888.00 2012-06-04 08:48:50.375 156 12577.52 87.15 54941.00 88888.00 2012-06-04 08:48:50.500 156 12577.50 87.12 54940.97 88888.00 2012-06-04 08:48:50.625 156 12577.55 87.12 54941.00 88888.00 2012-06-04 08:48:50.750 156 12577.58 87.15 54941.03 88888.00 2012-06-04 08:48:50.875 156 12577.62 87.12 54941.03 88888.00 2012-06-04 08:48:51.000 156 12577.65 87.12 54941.03 88888.00 2012-06-04 08:48:51.125 156 12577.62 87.12 54941.03 88888.00 2012-06-04 08:48:51.250 156 12577.58 87.15 54941.05 88888.00 2012-06-04 08:48:51.375 156 12577.65 87.15 54941.07 88888.00 2012-06-04 08:48:51.500 156 12577.65 87.15 54941.05 88888.00 2012-06-04 08:48:51.625 156 12577.67 87.12 54941.07 88888.00 2012-06-04 08:48:51.750 156 12577.73 87.12 54941.05 88888.00 2012-06-04 08:48:51.875 156 12577.70 87.12 54941.07 88888.00 2012-06-04 08:48:52.000 156 12577.65 87.12 54941.07 88888.00 2012-06-04 08:48:52.125 156 12577.60 87.12 54941.05 88888.00 2012-06-04 08:48:52.250 156 12577.58 87.10 54941.07 88888.00 2012-06-04 08:48:52.375 156 12577.62 87.10 54941.07 88888.00 2012-06-04 08:48:52.500 156 12577.70 87.12 54941.12 88888.00 2012-06-04 08:48:52.625 156 12577.67 87.10 54941.15 88888.00 2012-06-04 08:48:52.750 156 12577.67 87.12 54941.18 88888.00 2012-06-04 08:48:52.875 156 12577.67 87.10 54941.15 88888.00 2012-06-04 08:48:53.000 156 12577.67 87.10 54941.12 88888.00 2012-06-04 08:48:53.125 156 12577.67 87.10 54941.15 88888.00 2012-06-04 08:48:53.250 156 12577.62 87.10 54941.18 88888.00 2012-06-04 08:48:53.375 156 12577.70 87.10 54941.20 88888.00 2012-06-04 08:48:53.500 156 12577.70 87.08 54941.20 88888.00 2012-06-04 08:48:53.625 156 12577.73 87.05 54941.20 88888.00 2012-06-04 08:48:53.750 156 12577.77 87.08 54941.22 88888.00 2012-06-04 08:48:53.875 156 12577.80 87.05 54941.25 88888.00 2012-06-04 08:48:54.000 156 12577.83 87.05 54941.25 88888.00 2012-06-04 08:48:54.125 156 12577.85 87.08 54941.28 88888.00 2012-06-04 08:48:54.250 156 12577.85 87.10 54941.28 88888.00 2012-06-04 08:48:54.375 156 12577.88 87.08 54941.28 88888.00 2012-06-04 08:48:54.500 156 12577.85 87.08 54941.25 88888.00 2012-06-04 08:48:54.625 156 12577.80 87.08 54941.25 88888.00 2012-06-04 08:48:54.750 156 12577.80 87.08 54941.25 88888.00 2012-06-04 08:48:54.875 156 12577.85 87.05 54941.28 88888.00 2012-06-04 08:48:55.000 156 12577.83 87.05 54941.28 88888.00 2012-06-04 08:48:55.125 156 12577.83 87.03 54941.28 88888.00 2012-06-04 08:48:55.250 156 12577.90 87.08 54941.30 88888.00 2012-06-04 08:48:55.375 156 12578.02 87.10 54941.32 88888.00 2012-06-04 08:48:55.500 156 12578.02 87.12 54941.30 88888.00 2012-06-04 08:48:55.625 156 12577.98 87.12 54941.30 88888.00 2012-06-04 08:48:55.750 156 12578.00 87.10 54941.28 88888.00 2012-06-04 08:48:55.875 156 12577.95 87.08 54941.28 88888.00 2012-06-04 08:48:56.000 156 12577.90 87.05 54941.25 88888.00 2012-06-04 08:48:56.125 156 12577.98 87.05 54941.28 88888.00 2012-06-04 08:48:56.250 156 12577.92 87.05 54941.30 88888.00 2012-06-04 08:48:56.375 156 12577.92 87.05 54941.30 88888.00 2012-06-04 08:48:56.500 156 12577.95 87.03 54941.30 88888.00 2012-06-04 08:48:56.625 156 12578.00 87.05 54941.32 88888.00 2012-06-04 08:48:56.750 156 12578.02 87.03 54941.32 88888.00 2012-06-04 08:48:56.875 156 12578.08 87.03 54941.35 88888.00 2012-06-04 08:48:57.000 156 12578.05 87.05 54941.38 88888.00 2012-06-04 08:48:57.125 156 12578.02 87.05 54941.40 88888.00 2012-06-04 08:48:57.250 156 12578.08 87.03 54941.40 88888.00 2012-06-04 08:48:57.375 156 12578.15 87.03 54941.40 88888.00 2012-06-04 08:48:57.500 156 12578.20 87.05 54941.40 88888.00 2012-06-04 08:48:57.625 156 12578.33 87.08 54941.40 88888.00 2012-06-04 08:48:57.750 156 12578.35 87.08 54941.43 88888.00 2012-06-04 08:48:57.875 156 12578.27 87.05 54941.40 88888.00 2012-06-04 08:48:58.000 156 12578.23 87.05 54941.40 88888.00 2012-06-04 08:48:58.125 156 12578.25 87.05 54941.40 88888.00 2012-06-04 08:48:58.250 156 12578.27 87.03 54941.43 88888.00 2012-06-04 08:48:58.375 156 12578.33 87.00 54941.45 88888.00 2012-06-04 08:48:58.500 156 12578.33 87.00 54941.45 88888.00 2012-06-04 08:48:58.625 156 12578.30 87.00 54941.47 88888.00 2012-06-04 08:48:58.750 156 12578.30 87.03 54941.47 88888.00 2012-06-04 08:48:58.875 156 12578.33 87.00 54941.50 88888.00 2012-06-04 08:48:59.000 156 12578.38 86.95 54941.47 88888.00 2012-06-04 08:48:59.125 156 12578.40 86.95 54941.50 88888.00 2012-06-04 08:48:59.250 156 12578.40 86.97 54941.53 88888.00 2012-06-04 08:48:59.375 156 12578.42 86.97 54941.53 88888.00 2012-06-04 08:48:59.500 156 12578.42 86.95 54941.53 88888.00 2012-06-04 08:48:59.625 156 12578.38 86.97 54941.55 88888.00 2012-06-04 08:48:59.750 156 12578.35 87.00 54941.53 88888.00 2012-06-04 08:48:59.875 156 12578.35 86.92 54941.53 88888.00 2012-06-04 08:49:00.000 156 12578.35 86.88 54941.53 88888.00 2012-06-04 08:49:00.125 156 12578.38 86.92 54941.60 88888.00 2012-06-04 08:49:00.250 156 12578.38 86.97 54941.62 88888.00 2012-06-04 08:49:00.375 156 12578.40 86.97 54941.62 88888.00 2012-06-04 08:49:00.500 156 12578.38 86.95 54941.62 88888.00 2012-06-04 08:49:00.625 156 12578.40 86.90 54941.62 88888.00 2012-06-04 08:49:00.750 156 12578.40 86.88 54941.55 88888.00 2012-06-04 08:49:00.875 156 12578.38 86.88 54941.57 88888.00 2012-06-04 08:49:01.000 156 12578.42 86.95 54941.57 88888.00 2012-06-04 08:49:01.125 156 12578.45 86.90 54941.60 88888.00 2012-06-04 08:49:01.250 156 12578.45 86.88 54941.60 88888.00 2012-06-04 08:49:01.375 156 12578.52 86.90 54941.60 88888.00 2012-06-04 08:49:01.500 156 12578.60 86.88 54941.57 88888.00 2012-06-04 08:49:01.625 156 12578.55 86.85 54941.57 88888.00 2012-06-04 08:49:01.750 156 12578.48 86.85 54941.57 88888.00 2012-06-04 08:49:01.875 156 12578.50 86.83 54941.57 88888.00 2012-06-04 08:49:02.000 156 12578.55 86.85 54941.60 88888.00 2012-06-04 08:49:02.125 156 12578.60 86.83 54941.65 88888.00 2012-06-04 08:49:02.250 156 12578.65 86.85 54941.68 88888.00 2012-06-04 08:49:02.375 156 12578.73 86.85 54941.68 88888.00 2012-06-04 08:49:02.500 156 12578.73 86.85 54941.68 88888.00 2012-06-04 08:49:02.625 156 12578.73 86.83 54941.65 88888.00 2012-06-04 08:49:02.750 156 12578.70 86.83 54941.68 88888.00 2012-06-04 08:49:02.875 156 12578.75 86.85 54941.65 88888.00 2012-06-04 08:49:03.000 156 12578.73 86.83 54941.65 88888.00 2012-06-04 08:49:03.125 156 12578.75 86.85 54941.68 88888.00 2012-06-04 08:49:03.250 156 12578.77 86.85 54941.70 88888.00 2012-06-04 08:49:03.375 156 12578.80 86.88 54941.72 88888.00 2012-06-04 08:49:03.500 156 12578.77 86.85 54941.72 88888.00 2012-06-04 08:49:03.625 156 12578.80 86.85 54941.72 88888.00 2012-06-04 08:49:03.750 156 12578.80 86.85 54941.72 88888.00 2012-06-04 08:49:03.875 156 12578.83 86.83 54941.72 88888.00 2012-06-04 08:49:04.000 156 12578.85 86.88 54941.75 88888.00 2012-06-04 08:49:04.125 156 12578.80 86.85 54941.80 88888.00 2012-06-04 08:49:04.250 156 12578.85 86.80 54941.80 88888.00 2012-06-04 08:49:04.375 156 12578.95 86.78 54941.75 88888.00 2012-06-04 08:49:04.500 156 12579.00 86.75 54941.78 88888.00 2012-06-04 08:49:04.625 156 12579.00 86.78 54941.82 88888.00 2012-06-04 08:49:04.750 156 12579.05 86.80 54941.82 88888.00 2012-06-04 08:49:04.875 156 12579.05 86.78 54941.85 88888.00 2012-06-04 08:49:05.000 156 12579.00 86.75 54941.85 88888.00 2012-06-04 08:49:05.125 156 12579.00 86.72 54941.90 88888.00 2012-06-04 08:49:05.250 156 12578.98 86.75 54941.90 88888.00 2012-06-04 08:49:05.375 156 12579.02 86.75 54941.90 88888.00 2012-06-04 08:49:05.500 156 12579.08 86.78 54941.93 88888.00 2012-06-04 08:49:05.625 156 12579.12 86.78 54941.90 88888.00 2012-06-04 08:49:05.750 156 12579.10 86.75 54941.93 88888.00 2012-06-04 08:49:05.875 156 12579.08 86.72 54941.93 88888.00 2012-06-04 08:49:06.000 156 12579.05 86.70 54941.88 88888.00 2012-06-04 08:49:06.125 156 12579.08 86.78 54941.93 88888.00 2012-06-04 08:49:06.250 156 12579.15 86.75 54941.95 88888.00 2012-06-04 08:49:06.375 156 12579.17 86.72 54941.95 88888.00 2012-06-04 08:49:06.500 156 12579.15 86.70 54941.93 88888.00 2012-06-04 08:49:06.625 156 12579.12 86.70 54941.93 88888.00 2012-06-04 08:49:06.750 156 12579.12 86.70 54941.95 88888.00 2012-06-04 08:49:06.875 156 12579.15 86.70 54941.90 88888.00 2012-06-04 08:49:07.000 156 12579.20 86.70 54941.93 88888.00 2012-06-04 08:49:07.125 156 12579.27 86.67 54941.93 88888.00 2012-06-04 08:49:07.250 156 12579.30 86.67 54941.95 88888.00 2012-06-04 08:49:07.375 156 12579.33 86.67 54941.95 88888.00 2012-06-04 08:49:07.500 156 12579.35 86.67 54941.97 88888.00 2012-06-04 08:49:07.625 156 12579.35 86.72 54942.03 88888.00 2012-06-04 08:49:07.750 156 12579.33 86.70 54942.00 88888.00 2012-06-04 08:49:07.875 156 12579.33 86.67 54942.03 88888.00 2012-06-04 08:49:08.000 156 12579.33 86.65 54942.00 88888.00 2012-06-04 08:49:08.125 156 12579.30 86.65 54942.03 88888.00 2012-06-04 08:49:08.250 156 12579.30 86.62 54942.03 88888.00 2012-06-04 08:49:08.375 156 12579.35 86.62 54942.00 88888.00 2012-06-04 08:49:08.500 156 12579.38 86.62 54942.07 88888.00 2012-06-04 08:49:08.625 156 12579.40 86.62 54942.05 88888.00 2012-06-04 08:49:08.750 156 12579.40 86.58 54942.05 88888.00 2012-06-04 08:49:08.875 156 12579.38 86.58 54942.03 88888.00 2012-06-04 08:49:09.000 156 12579.35 86.58 54942.12 88888.00 2012-06-04 08:49:09.125 156 12579.40 86.53 54942.12 88888.00 2012-06-04 08:49:09.250 156 12579.42 86.55 54942.15 88888.00 2012-06-04 08:49:09.375 156 12579.48 86.55 54942.15 88888.00 2012-06-04 08:49:09.500 156 12579.50 86.55 54942.15 88888.00 2012-06-04 08:49:09.625 156 12579.50 86.55 54942.12 88888.00 2012-06-04 08:49:09.750 156 12579.48 86.55 54942.07 88888.00 2012-06-04 08:49:09.875 156 12579.52 86.55 54942.10 88888.00 2012-06-04 08:49:10.000 156 12579.58 86.53 54942.15 88888.00 2012-06-04 08:49:10.125 156 12579.55 86.50 54942.18 88888.00 2012-06-04 08:49:10.250 156 12579.55 86.53 54942.18 88888.00 2012-06-04 08:49:10.375 156 12579.55 86.53 54942.18 88888.00 2012-06-04 08:49:10.500 156 12579.52 86.50 54942.20 88888.00 2012-06-04 08:49:10.625 156 12579.55 86.47 54942.25 88888.00 2012-06-04 08:49:10.750 156 12579.58 86.47 54942.25 88888.00 2012-06-04 08:49:10.875 156 12579.58 86.47 54942.25 88888.00 2012-06-04 08:49:11.000 156 12579.58 86.45 54942.28 88888.00 2012-06-04 08:49:11.125 156 12579.62 86.42 54942.30 88888.00 2012-06-04 08:49:11.250 156 12579.62 86.40 54942.32 88888.00 2012-06-04 08:49:11.375 156 12579.62 86.40 54942.30 88888.00 2012-06-04 08:49:11.500 156 12579.70 86.42 54942.30 88888.00 2012-06-04 08:49:11.625 156 12579.70 86.40 54942.32 88888.00 2012-06-04 08:49:11.750 156 12579.73 86.38 54942.30 88888.00 2012-06-04 08:49:11.875 156 12579.70 86.38 54942.32 88888.00 2012-06-04 08:49:12.000 156 12579.70 86.35 54942.32 88888.00 2012-06-04 08:49:12.125 156 12579.77 86.35 54942.35 88888.00 2012-06-04 08:49:12.250 156 12579.77 86.33 54942.40 88888.00 2012-06-04 08:49:12.375 156 12579.80 86.30 54942.38 88888.00 2012-06-04 08:49:12.500 156 12579.80 86.33 54942.38 88888.00 2012-06-04 08:49:12.625 156 12579.83 86.33 54942.40 88888.00 2012-06-04 08:49:12.750 156 12579.85 86.28 54942.38 88888.00 2012-06-04 08:49:12.875 156 12579.88 86.28 54942.38 88888.00 2012-06-04 08:49:13.000 156 12579.90 86.28 54942.38 88888.00 2012-06-04 08:49:13.125 156 12579.88 86.28 54942.43 88888.00 2012-06-04 08:49:13.250 156 12579.83 86.25 54942.43 88888.00 2012-06-04 08:49:13.375 156 12579.88 86.25 54942.43 88888.00 2012-06-04 08:49:13.500 156 12579.90 86.28 54942.45 88888.00 2012-06-04 08:49:13.625 156 12579.92 86.25 54942.45 88888.00 2012-06-04 08:49:13.750 156 12579.90 86.25 54942.47 88888.00 2012-06-04 08:49:13.875 156 12579.90 86.25 54942.50 88888.00 2012-06-04 08:49:14.000 156 12579.98 86.25 54942.47 88888.00 2012-06-04 08:49:14.125 156 12580.05 86.25 54942.45 88888.00 2012-06-04 08:49:14.250 156 12580.08 86.20 54942.50 88888.00 2012-06-04 08:49:14.375 156 12580.08 86.20 54942.50 88888.00 2012-06-04 08:49:14.500 156 12580.05 86.20 54942.53 88888.00 2012-06-04 08:49:14.625 156 12580.10 86.22 54942.55 88888.00 2012-06-04 08:49:14.750 156 12580.17 86.22 54942.55 88888.00 2012-06-04 08:49:14.875 156 12580.15 86.22 54942.57 88888.00 2012-06-04 08:49:15.000 156 12580.12 86.20 54942.55 88888.00 2012-06-04 08:49:15.125 156 12580.17 86.17 54942.55 88888.00 2012-06-04 08:49:15.250 156 12580.20 86.17 54942.57 88888.00 2012-06-04 08:49:15.375 156 12580.27 86.17 54942.57 88888.00 2012-06-04 08:49:15.500 156 12580.30 86.15 54942.55 88888.00 2012-06-04 08:49:15.625 156 12580.23 86.12 54942.55 88888.00 2012-06-04 08:49:15.750 156 12580.23 86.15 54942.60 88888.00 2012-06-04 08:49:15.875 156 12580.27 86.15 54942.60 88888.00 2012-06-04 08:49:16.000 156 12580.25 86.12 54942.60 88888.00 2012-06-04 08:49:16.125 156 12580.27 86.10 54942.65 88888.00 2012-06-04 08:49:16.250 156 12580.23 86.08 54942.65 88888.00 2012-06-04 08:49:16.375 156 12580.27 86.10 54942.68 88888.00 2012-06-04 08:49:16.500 156 12580.23 86.08 54942.65 88888.00 2012-06-04 08:49:16.625 156 12580.20 86.03 54942.70 88888.00 2012-06-04 08:49:16.750 156 12580.25 86.05 54942.72 88888.00 2012-06-04 08:49:16.875 156 12580.38 86.05 54942.72 88888.00 2012-06-04 08:49:17.000 156 12580.38 86.03 54942.75 88888.00 2012-06-04 08:49:17.125 156 12580.38 86.05 54942.78 88888.00 2012-06-04 08:49:17.250 156 12580.35 86.00 54942.78 88888.00 2012-06-04 08:49:17.375 156 12580.40 86.00 54942.80 88888.00 2012-06-04 08:49:17.500 156 12580.42 86.00 54942.80 88888.00 2012-06-04 08:49:17.625 156 12580.42 86.00 54942.82 88888.00 2012-06-04 08:49:17.750 156 12580.48 85.95 54942.80 88888.00 2012-06-04 08:49:17.875 156 12580.55 85.95 54942.80 88888.00 2012-06-04 08:49:18.000 156 12580.60 85.92 54942.80 88888.00 2012-06-04 08:49:18.125 156 12580.58 85.92 54942.82 88888.00 2012-06-04 08:49:18.250 156 12580.52 85.92 54942.88 88888.00 2012-06-04 08:49:18.375 156 12580.58 85.92 54942.90 88888.00 2012-06-04 08:49:18.500 156 12580.60 85.95 54942.88 88888.00 2012-06-04 08:49:18.625 156 12580.62 85.95 54942.85 88888.00 2012-06-04 08:49:18.750 156 12580.65 85.90 54942.88 88888.00 2012-06-04 08:49:18.875 156 12580.67 85.92 54942.85 88888.00 2012-06-04 08:49:19.000 156 12580.62 85.90 54942.85 88888.00 2012-06-04 08:49:19.125 156 12580.65 85.90 54942.88 88888.00 2012-06-04 08:49:19.250 156 12580.62 85.90 54942.88 88888.00 2012-06-04 08:49:19.375 156 12580.70 85.92 54942.90 88888.00 2012-06-04 08:49:19.500 156 12580.67 85.92 54942.93 88888.00 2012-06-04 08:49:19.625 156 12580.70 85.90 54942.93 88888.00 2012-06-04 08:49:19.750 156 12580.73 85.88 54942.95 88888.00 2012-06-04 08:49:19.875 156 12580.73 85.88 54942.97 88888.00 2012-06-04 08:49:20.000 156 12580.70 85.85 54942.93 88888.00 2012-06-04 08:49:20.125 156 12580.65 85.88 54942.95 88888.00 2012-06-04 08:49:20.250 156 12580.73 85.88 54942.97 88888.00 2012-06-04 08:49:20.375 156 12580.80 85.90 54943.00 88888.00 2012-06-04 08:49:20.500 156 12580.77 85.90 54943.03 88888.00 2012-06-04 08:49:20.625 156 12580.80 85.90 54943.03 88888.00 2012-06-04 08:49:20.750 156 12580.80 85.90 54943.03 88888.00 2012-06-04 08:49:20.875 156 12580.80 85.90 54943.00 88888.00 2012-06-04 08:49:21.000 156 12580.83 85.90 54943.03 88888.00 2012-06-04 08:49:21.125 156 12580.88 85.92 54943.03 88888.00 2012-06-04 08:49:21.250 156 12580.95 85.92 54943.07 88888.00 2012-06-04 08:49:21.375 156 12580.92 85.90 54943.10 88888.00 2012-06-04 08:49:21.500 156 12580.92 85.90 54943.10 88888.00 2012-06-04 08:49:21.625 156 12580.92 85.92 54943.10 88888.00 2012-06-04 08:49:21.750 156 12580.92 85.92 54943.10 88888.00 2012-06-04 08:49:21.875 156 12580.90 85.90 54943.15 88888.00 2012-06-04 08:49:22.000 156 12580.90 85.92 54943.15 88888.00 2012-06-04 08:49:22.125 156 12580.92 85.88 54943.15 88888.00 2012-06-04 08:49:22.250 156 12580.90 85.88 54943.15 88888.00 2012-06-04 08:49:22.375 156 12580.92 85.88 54943.12 88888.00 2012-06-04 08:49:22.500 156 12580.95 85.85 54943.18 88888.00 2012-06-04 08:49:22.625 156 12581.00 85.88 54943.20 88888.00 2012-06-04 08:49:22.750 156 12580.98 85.90 54943.18 88888.00 2012-06-04 08:49:22.875 156 12581.00 85.90 54943.20 88888.00 2012-06-04 08:49:23.000 156 12581.05 85.90 54943.22 88888.00 2012-06-04 08:49:23.125 156 12581.08 85.92 54943.25 88888.00 2012-06-04 08:49:23.250 156 12581.02 85.90 54943.25 88888.00 2012-06-04 08:49:23.375 156 12581.10 85.90 54943.25 88888.00 2012-06-04 08:49:23.500 156 12581.15 85.90 54943.28 88888.00 2012-06-04 08:49:23.625 156 12581.17 85.90 54943.30 88888.00 2012-06-04 08:49:23.750 156 12581.17 85.90 54943.28 88888.00 2012-06-04 08:49:23.875 156 12581.25 85.88 54943.30 88888.00 2012-06-04 08:49:24.000 156 12581.23 85.90 54943.28 88888.00 2012-06-04 08:49:24.125 156 12581.23 85.90 54943.32 88888.00 2012-06-04 08:49:24.250 156 12581.25 85.90 54943.35 88888.00 2012-06-04 08:49:24.375 156 12581.27 85.90 54943.35 88888.00 2012-06-04 08:49:24.500 156 12581.25 85.92 54943.32 88888.00 2012-06-04 08:49:24.625 156 12581.25 85.92 54943.35 88888.00 2012-06-04 08:49:24.750 156 12581.27 85.90 54943.35 88888.00 2012-06-04 08:49:24.875 156 12581.27 85.92 54943.38 88888.00 2012-06-04 08:49:25.000 156 12581.30 85.92 54943.40 88888.00 2012-06-04 08:49:25.125 156 12581.35 85.90 54943.40 88888.00 2012-06-04 08:49:25.250 156 12581.33 85.88 54943.40 88888.00 2012-06-04 08:49:25.375 156 12581.33 85.88 54943.40 88888.00 2012-06-04 08:49:25.500 156 12581.33 85.92 54943.40 88888.00 2012-06-04 08:49:25.625 156 12581.33 85.90 54943.38 88888.00 2012-06-04 08:49:25.750 156 12581.38 85.90 54943.43 88888.00 2012-06-04 08:49:25.875 156 12581.40 85.90 54943.45 88888.00 2012-06-04 08:49:26.000 156 12581.40 85.95 54943.50 88888.00 2012-06-04 08:49:26.125 156 12581.38 85.92 54943.50 88888.00 2012-06-04 08:49:26.250 156 12581.30 85.90 54943.53 88888.00 2012-06-04 08:49:26.375 156 12581.30 85.92 54943.53 88888.00 2012-06-04 08:49:26.500 156 12581.38 85.90 54943.50 88888.00 2012-06-04 08:49:26.625 156 12581.50 85.92 54943.50 88888.00 2012-06-04 08:49:26.750 156 12581.52 85.95 54943.50 88888.00 2012-06-04 08:49:26.875 156 12581.50 85.97 54943.50 88888.00 2012-06-04 08:49:27.000 156 12581.50 85.95 54943.50 88888.00 2012-06-04 08:49:27.125 156 12581.48 85.95 54943.50 88888.00 2012-06-04 08:49:27.250 156 12581.50 85.95 54943.55 88888.00 2012-06-04 08:49:27.375 156 12581.50 85.92 54943.55 88888.00 2012-06-04 08:49:27.500 156 12581.50 85.92 54943.57 88888.00 2012-06-04 08:49:27.625 156 12581.52 85.95 54943.60 88888.00 2012-06-04 08:49:27.750 156 12581.58 85.97 54943.65 88888.00 2012-06-04 08:49:27.875 156 12581.55 85.97 54943.60 88888.00 2012-06-04 08:49:28.000 156 12581.58 85.95 54943.60 88888.00 2012-06-04 08:49:28.125 156 12581.62 85.97 54943.65 88888.00 2012-06-04 08:49:28.250 156 12581.70 85.92 54943.65 88888.00 2012-06-04 08:49:28.375 156 12581.73 85.92 54943.62 88888.00 2012-06-04 08:49:28.500 156 12581.75 85.95 54943.68 88888.00 2012-06-04 08:49:28.625 156 12581.77 85.97 54943.68 88888.00 2012-06-04 08:49:28.750 156 12581.83 85.95 54943.70 88888.00 2012-06-04 08:49:28.875 156 12581.85 85.95 54943.75 88888.00 2012-06-04 08:49:29.000 156 12581.83 85.97 54943.75 88888.00 2012-06-04 08:49:29.125 156 12581.73 85.97 54943.72 88888.00 2012-06-04 08:49:29.250 156 12581.73 85.97 54943.75 88888.00 2012-06-04 08:49:29.375 156 12581.75 85.97 54943.75 88888.00 2012-06-04 08:49:29.500 156 12581.77 85.92 54943.80 88888.00 2012-06-04 08:49:29.625 156 12581.75 85.97 54943.82 88888.00 2012-06-04 08:49:29.750 156 12581.73 85.97 54943.85 88888.00 2012-06-04 08:49:29.875 156 12581.73 85.97 54943.88 88888.00 2012-06-04 08:49:30.000 156 12581.77 85.97 54943.85 88888.00 2012-06-04 08:49:30.125 156 12581.83 86.00 54943.82 88888.00 2012-06-04 08:49:30.250 156 12581.80 86.03 54943.88 88888.00 2012-06-04 08:49:30.375 156 12581.85 86.03 54943.85 88888.00 2012-06-04 08:49:30.500 156 12581.80 85.95 54943.85 88888.00 2012-06-04 08:49:30.625 156 12581.83 85.95 54943.85 88888.00 2012-06-04 08:49:30.750 156 12581.83 85.95 54943.85 88888.00 2012-06-04 08:49:30.875 156 12581.85 86.03 54943.88 88888.00 2012-06-04 08:49:31.000 156 12581.88 85.97 54943.85 88888.00 2012-06-04 08:49:31.125 156 12581.90 85.95 54943.93 88888.00 2012-06-04 08:49:31.250 156 12581.90 85.95 54943.93 88888.00 2012-06-04 08:49:31.375 156 12581.92 86.00 54943.93 88888.00 2012-06-04 08:49:31.500 156 12581.92 85.97 54943.90 88888.00 2012-06-04 08:49:31.625 156 12581.98 86.03 54943.93 88888.00 2012-06-04 08:49:31.750 156 12582.02 85.97 54943.95 88888.00 2012-06-04 08:49:31.875 156 12582.02 85.92 54943.93 88888.00 2012-06-04 08:49:32.000 156 12581.98 85.92 54943.97 88888.00 2012-06-04 08:49:32.125 156 12582.00 85.95 54943.95 88888.00 2012-06-04 08:49:32.250 156 12582.00 85.97 54943.95 88888.00 2012-06-04 08:49:32.375 156 12582.05 86.00 54944.00 88888.00 2012-06-04 08:49:32.500 156 12582.05 86.00 54944.00 88888.00 2012-06-04 08:49:32.625 156 12581.95 85.95 54944.00 88888.00 2012-06-04 08:49:32.750 156 12581.98 85.97 54944.00 88888.00 2012-06-04 08:49:32.875 156 12581.98 85.97 54944.00 88888.00 2012-06-04 08:49:33.000 156 12582.05 85.97 54944.03 88888.00 2012-06-04 08:49:33.125 156 12582.08 85.95 54944.07 88888.00 2012-06-04 08:49:33.250 156 12582.08 85.95 54944.07 88888.00 2012-06-04 08:49:33.375 156 12582.10 85.97 54944.10 88888.00 2012-06-04 08:49:33.500 156 12582.02 85.97 54944.10 88888.00 2012-06-04 08:49:33.625 156 12582.02 85.92 54944.10 88888.00 2012-06-04 08:49:33.750 156 12582.05 85.90 54944.10 88888.00 2012-06-04 08:49:33.875 156 12582.02 85.88 54944.12 88888.00 2012-06-04 08:49:34.000 156 12582.08 85.90 54944.12 88888.00 2012-06-04 08:49:34.125 156 12582.12 85.90 54944.18 88888.00 2012-06-04 08:49:34.250 156 12582.12 85.88 54944.15 88888.00 2012-06-04 08:49:34.375 156 12582.15 85.85 54944.15 88888.00 2012-06-04 08:49:34.500 156 12582.15 85.90 54944.18 88888.00 2012-06-04 08:49:34.625 156 12582.23 85.92 54944.20 88888.00 2012-06-04 08:49:34.750 156 12582.25 85.90 54944.22 88888.00 2012-06-04 08:49:34.875 156 12582.25 85.88 54944.22 88888.00 2012-06-04 08:49:35.000 156 12582.30 85.85 54944.20 88888.00 2012-06-04 08:49:35.125 156 12582.35 85.83 54944.22 88888.00 2012-06-04 08:49:35.250 156 12582.27 85.90 54944.25 88888.00 2012-06-04 08:49:35.375 156 12582.35 85.92 54944.28 88888.00 2012-06-04 08:49:35.500 156 12582.38 85.92 54944.30 88888.00 2012-06-04 08:49:35.625 156 12582.35 85.88 54944.28 88888.00 2012-06-04 08:49:35.750 156 12582.38 85.90 54944.25 88888.00 2012-06-04 08:49:35.875 156 12582.38 85.92 54944.30 88888.00 2012-06-04 08:49:36.000 156 12582.38 85.92 54944.35 88888.00 2012-06-04 08:49:36.125 156 12582.35 85.85 54944.30 88888.00 2012-06-04 08:49:36.250 156 12582.33 85.88 54944.35 88888.00 2012-06-04 08:49:36.375 156 12582.40 85.88 54944.35 88888.00 2012-06-04 08:49:36.500 156 12582.38 85.90 54944.35 88888.00 2012-06-04 08:49:36.625 156 12582.38 85.90 54944.32 88888.00 2012-06-04 08:49:36.750 156 12582.45 85.88 54944.30 88888.00 2012-06-04 08:49:36.875 156 12582.52 85.85 54944.30 88888.00 2012-06-04 08:49:37.000 156 12582.45 85.83 54944.30 88888.00 2012-06-04 08:49:37.125 156 12582.42 85.83 54944.28 88888.00 2012-06-04 08:49:37.250 156 12582.40 85.83 54944.30 88888.00 2012-06-04 08:49:37.375 156 12582.48 85.83 54944.30 88888.00 2012-06-04 08:49:37.500 156 12582.42 85.80 54944.32 88888.00 2012-06-04 08:49:37.625 156 12582.42 85.83 54944.38 88888.00 2012-06-04 08:49:37.750 156 12582.42 85.85 54944.38 88888.00 2012-06-04 08:49:37.875 156 12582.42 85.80 54944.35 88888.00 2012-06-04 08:49:38.000 156 12582.45 85.83 54944.40 88888.00 2012-06-04 08:49:38.125 156 12582.52 85.83 54944.45 88888.00 2012-06-04 08:49:38.250 156 12582.52 85.78 54944.47 88888.00 2012-06-04 08:49:38.375 156 12582.58 85.78 54944.45 88888.00 2012-06-04 08:49:38.500 156 12582.52 85.83 54944.45 88888.00 2012-06-04 08:49:38.625 156 12582.50 85.85 54944.45 88888.00 2012-06-04 08:49:38.750 156 12582.52 85.85 54944.47 88888.00 2012-06-04 08:49:38.875 156 12582.55 85.80 54944.47 88888.00 2012-06-04 08:49:39.000 156 12582.58 85.80 54944.47 88888.00 2012-06-04 08:49:39.125 156 12582.55 85.83 54944.50 88888.00 2012-06-04 08:49:39.250 156 12582.50 85.78 54944.50 88888.00 2012-06-04 08:49:39.375 156 12582.50 85.75 54944.50 88888.00 2012-06-04 08:49:39.500 156 12582.50 85.75 54944.50 88888.00 2012-06-04 08:49:39.625 156 12582.60 85.75 54944.53 88888.00 2012-06-04 08:49:39.750 156 12582.65 85.75 54944.50 88888.00 2012-06-04 08:49:39.875 156 12582.67 85.75 54944.55 88888.00 2012-06-04 08:49:40.000 156 12582.75 85.75 54944.53 88888.00 2012-06-04 08:49:40.125 156 12582.77 85.75 54944.53 88888.00 2012-06-04 08:49:40.250 156 12582.70 85.72 54944.57 88888.00 2012-06-04 08:49:40.375 156 12582.70 85.75 54944.57 88888.00 2012-06-04 08:49:40.500 156 12582.75 85.75 54944.62 88888.00 2012-06-04 08:49:40.625 156 12582.77 85.78 54944.65 88888.00 2012-06-04 08:49:40.750 156 12582.80 85.78 54944.68 88888.00 2012-06-04 08:49:40.875 156 12582.85 85.70 54944.65 88888.00 2012-06-04 08:49:41.000 156 12582.85 85.67 54944.65 88888.00 2012-06-04 08:49:41.125 156 12582.80 85.70 54944.70 88888.00 2012-06-04 08:49:41.250 156 12582.75 85.72 54944.72 88888.00 2012-06-04 08:49:41.375 156 12582.75 85.70 54944.72 88888.00 2012-06-04 08:49:41.500 156 12582.83 85.72 54944.72 88888.00 2012-06-04 08:49:41.625 156 12582.85 85.70 54944.70 88888.00 2012-06-04 08:49:41.750 156 12582.83 85.67 54944.70 88888.00 2012-06-04 08:49:41.875 156 12582.83 85.65 54944.70 88888.00 2012-06-04 08:49:42.000 156 12582.88 85.67 54944.72 88888.00 2012-06-04 08:49:42.125 156 12582.90 85.65 54944.70 88888.00 2012-06-04 08:49:42.250 156 12582.83 85.65 54944.70 88888.00 2012-06-04 08:49:42.375 156 12582.80 85.62 54944.70 88888.00 2012-06-04 08:49:42.500 156 12582.80 85.65 54944.70 88888.00 2012-06-04 08:49:42.625 156 12582.85 85.67 54944.72 88888.00 2012-06-04 08:49:42.750 156 12582.90 85.67 54944.75 88888.00 2012-06-04 08:49:42.875 156 12582.98 85.65 54944.75 88888.00 2012-06-04 08:49:43.000 156 12582.98 85.65 54944.75 88888.00 2012-06-04 08:49:43.125 156 12582.92 85.65 54944.78 88888.00 2012-06-04 08:49:43.250 156 12582.98 85.62 54944.78 88888.00 2012-06-04 08:49:43.375 156 12583.05 85.60 54944.80 88888.00 2012-06-04 08:49:43.500 156 12582.98 85.62 54944.75 88888.00 2012-06-04 08:49:43.625 156 12582.98 85.62 54944.78 88888.00 2012-06-04 08:49:43.750 156 12582.98 85.65 54944.80 88888.00 2012-06-04 08:49:43.875 156 12583.00 85.62 54944.80 88888.00 2012-06-04 08:49:44.000 156 12583.02 85.60 54944.80 88888.00 2012-06-04 08:49:44.125 156 12583.08 85.58 54944.80 88888.00 2012-06-04 08:49:44.250 156 12583.05 85.58 54944.80 88888.00 2012-06-04 08:49:44.375 156 12583.08 85.60 54944.80 88888.00 2012-06-04 08:49:44.500 156 12583.02 85.60 54944.80 88888.00 2012-06-04 08:49:44.625 156 12583.05 85.58 54944.82 88888.00 2012-06-04 08:49:44.750 156 12583.02 85.58 54944.82 88888.00 2012-06-04 08:49:44.875 156 12583.05 85.58 54944.82 88888.00 2012-06-04 08:49:45.000 156 12583.08 85.55 54944.85 88888.00 2012-06-04 08:49:45.125 156 12583.08 85.55 54944.88 88888.00 2012-06-04 08:49:45.250 156 12583.02 85.50 54944.88 88888.00 2012-06-04 08:49:45.375 156 12583.02 85.53 54944.88 88888.00 2012-06-04 08:49:45.500 156 12583.00 85.53 54944.90 88888.00 2012-06-04 08:49:45.625 156 12583.08 85.53 54944.93 88888.00 2012-06-04 08:49:45.750 156 12583.15 85.50 54944.93 88888.00 2012-06-04 08:49:45.875 156 12583.12 85.50 54944.90 88888.00 2012-06-04 08:49:46.000 156 12583.15 85.50 54944.93 88888.00 2012-06-04 08:49:46.125 156 12583.15 85.50 54944.95 88888.00 2012-06-04 08:49:46.250 156 12583.15 85.47 54944.95 88888.00 2012-06-04 08:49:46.375 156 12583.15 85.50 54944.97 88888.00 2012-06-04 08:49:46.500 156 12583.17 85.50 54944.97 88888.00 2012-06-04 08:49:46.625 156 12583.17 85.50 54944.97 88888.00 2012-06-04 08:49:46.750 156 12583.20 85.47 54945.00 88888.00 2012-06-04 08:49:46.875 156 12583.15 85.45 54945.03 88888.00 2012-06-04 08:49:47.000 156 12583.17 85.42 54945.05 88888.00 2012-06-04 08:49:47.125 156 12583.17 85.45 54945.03 88888.00 2012-06-04 08:49:47.250 156 12583.10 85.47 54945.03 88888.00 2012-06-04 08:49:47.375 156 12583.15 85.45 54945.05 88888.00 2012-06-04 08:49:47.500 156 12583.20 85.47 54945.05 88888.00 2012-06-04 08:49:47.625 156 12583.25 85.45 54945.03 88888.00 2012-06-04 08:49:47.750 156 12583.27 85.47 54945.05 88888.00 2012-06-04 08:49:47.875 156 12583.27 85.47 54945.10 88888.00 2012-06-04 08:49:48.000 156 12583.25 85.47 54945.10 88888.00 2012-06-04 08:49:48.125 156 12583.23 85.47 54945.12 88888.00 2012-06-04 08:49:48.250 156 12583.20 85.45 54945.12 88888.00 2012-06-04 08:49:48.375 156 12583.30 85.45 54945.10 88888.00 2012-06-04 08:49:48.500 156 12583.25 85.47 54945.07 88888.00 2012-06-04 08:49:48.625 156 12583.23 85.47 54945.10 88888.00 2012-06-04 08:49:48.750 156 12583.30 85.47 54945.12 88888.00 2012-06-04 08:49:48.875 156 12583.30 85.47 54945.10 88888.00 2012-06-04 08:49:49.000 156 12583.30 85.45 54945.07 88888.00 2012-06-04 08:49:49.125 156 12583.27 85.42 54945.07 88888.00 2012-06-04 08:49:49.250 156 12583.23 85.40 54945.15 88888.00 2012-06-04 08:49:49.375 156 12583.23 85.45 54945.15 88888.00 2012-06-04 08:49:49.500 156 12583.20 85.45 54945.18 88888.00 2012-06-04 08:49:49.625 156 12583.25 85.42 54945.15 88888.00 2012-06-04 08:49:49.750 156 12583.27 85.42 54945.15 88888.00 2012-06-04 08:49:49.875 156 12583.25 85.45 54945.18 88888.00 2012-06-04 08:49:50.000 156 12583.20 85.42 54945.20 88888.00 2012-06-04 08:49:50.125 156 12583.17 85.45 54945.20 88888.00 2012-06-04 08:49:50.250 156 12583.23 85.42 54945.20 88888.00 2012-06-04 08:49:50.375 156 12583.27 85.42 54945.22 88888.00 2012-06-04 08:49:50.500 156 12583.27 85.42 54945.20 88888.00 2012-06-04 08:49:50.625 156 12583.27 85.42 54945.22 88888.00 2012-06-04 08:49:50.750 156 12583.23 85.42 54945.25 88888.00 2012-06-04 08:49:50.875 156 12583.25 85.38 54945.22 88888.00 2012-06-04 08:49:51.000 156 12583.27 85.38 54945.22 88888.00 2012-06-04 08:49:51.125 156 12583.40 85.38 54945.25 88888.00 2012-06-04 08:49:51.250 156 12583.48 85.35 54945.25 88888.00 2012-06-04 08:49:51.375 156 12583.52 85.38 54945.25 88888.00 2012-06-04 08:49:51.500 156 12583.40 85.40 54945.22 88888.00 2012-06-04 08:49:51.625 156 12583.35 85.38 54945.28 88888.00 2012-06-04 08:49:51.750 156 12583.35 85.38 54945.28 88888.00 2012-06-04 08:49:51.875 156 12583.35 85.35 54945.30 88888.00 2012-06-04 08:49:52.000 156 12583.38 85.40 54945.32 88888.00 2012-06-04 08:49:52.125 156 12583.40 85.35 54945.35 88888.00 2012-06-04 08:49:52.250 156 12583.38 85.38 54945.32 88888.00 2012-06-04 08:49:52.375 156 12583.45 85.40 54945.32 88888.00 2012-06-04 08:49:52.500 156 12583.45 85.40 54945.35 88888.00 2012-06-04 08:49:52.625 156 12583.45 85.38 54945.35 88888.00 2012-06-04 08:49:52.750 156 12583.48 85.35 54945.43 88888.00 2012-06-04 08:49:52.875 156 12583.55 85.35 54945.40 88888.00 2012-06-04 08:49:53.000 156 12583.58 85.35 54945.40 88888.00 2012-06-04 08:49:53.125 156 12583.58 85.38 54945.40 88888.00 2012-06-04 08:49:53.250 156 12583.45 85.35 54945.43 88888.00 2012-06-04 08:49:53.375 156 12583.42 85.35 54945.43 88888.00 2012-06-04 08:49:53.500 156 12583.40 85.35 54945.43 88888.00 2012-06-04 08:49:53.625 156 12583.45 85.33 54945.45 88888.00 2012-06-04 08:49:53.750 156 12583.50 85.33 54945.45 88888.00 2012-06-04 08:49:53.875 156 12583.48 85.35 54945.45 88888.00 2012-06-04 08:49:54.000 156 12583.45 85.35 54945.43 88888.00 2012-06-04 08:49:54.125 156 12583.42 85.33 54945.47 88888.00 2012-06-04 08:49:54.250 156 12583.42 85.35 54945.50 88888.00 2012-06-04 08:49:54.375 156 12583.50 85.38 54945.50 88888.00 2012-06-04 08:49:54.500 156 12583.45 85.38 54945.47 88888.00 2012-06-04 08:49:54.625 156 12583.45 85.38 54945.45 88888.00 2012-06-04 08:49:54.750 156 12583.52 85.38 54945.45 88888.00 2012-06-04 08:49:54.875 156 12583.55 85.38 54945.47 88888.00 2012-06-04 08:49:55.000 156 12583.58 85.38 54945.47 88888.00 2012-06-04 08:49:55.125 156 12583.55 85.38 54945.50 88888.00 2012-06-04 08:49:55.250 156 12583.52 85.40 54945.53 88888.00 2012-06-04 08:49:55.375 156 12583.65 85.38 54945.50 88888.00 2012-06-04 08:49:55.500 156 12583.65 85.38 54945.50 88888.00 2012-06-04 08:49:55.625 156 12583.60 85.35 54945.53 88888.00 2012-06-04 08:49:55.750 156 12583.55 85.33 54945.50 88888.00 2012-06-04 08:49:55.875 156 12583.58 85.38 54945.53 88888.00 2012-06-04 08:49:56.000 156 12583.65 85.40 54945.57 88888.00 2012-06-04 08:49:56.125 156 12583.70 85.42 54945.60 88888.00 2012-06-04 08:49:56.250 156 12583.70 85.40 54945.60 88888.00 2012-06-04 08:49:56.375 156 12583.73 85.40 54945.60 88888.00 2012-06-04 08:49:56.500 156 12583.70 85.38 54945.57 88888.00 2012-06-04 08:49:56.625 156 12583.75 85.40 54945.60 88888.00 2012-06-04 08:49:56.750 156 12583.75 85.40 54945.60 88888.00 2012-06-04 08:49:56.875 156 12583.73 85.35 54945.60 88888.00 2012-06-04 08:49:57.000 156 12583.75 85.38 54945.62 88888.00 2012-06-04 08:49:57.125 156 12583.77 85.38 54945.62 88888.00 2012-06-04 08:49:57.250 156 12583.73 85.38 54945.65 88888.00 2012-06-04 08:49:57.375 156 12583.75 85.38 54945.65 88888.00 2012-06-04 08:49:57.500 156 12583.75 85.35 54945.68 88888.00 2012-06-04 08:49:57.625 156 12583.67 85.33 54945.70 88888.00 2012-06-04 08:49:57.750 156 12583.67 85.33 54945.68 88888.00 2012-06-04 08:49:57.875 156 12583.65 85.33 54945.68 88888.00 2012-06-04 08:49:58.000 156 12583.67 85.33 54945.70 88888.00 2012-06-04 08:49:58.125 156 12583.67 85.28 54945.70 88888.00 2012-06-04 08:49:58.250 156 12583.70 85.25 54945.72 88888.00 2012-06-04 08:49:58.375 156 12583.77 85.25 54945.75 88888.00 2012-06-04 08:49:58.500 156 12583.77 85.28 54945.78 88888.00 2012-06-04 08:49:58.625 156 12583.75 85.25 54945.80 88888.00 2012-06-04 08:49:58.750 156 12583.73 85.20 54945.80 88888.00 2012-06-04 08:49:58.875 156 12583.73 85.20 54945.80 88888.00 2012-06-04 08:49:59.000 156 12583.73 85.22 54945.82 88888.00 2012-06-04 08:49:59.125 156 12583.70 85.17 54945.85 88888.00 2012-06-04 08:49:59.250 156 12583.70 85.17 54945.85 88888.00 2012-06-04 08:49:59.375 156 12583.73 85.17 54945.82 88888.00 2012-06-04 08:49:59.500 156 12583.75 85.15 54945.82 88888.00 2012-06-04 08:49:59.625 156 12583.73 85.15 54945.85 88888.00 2012-06-04 08:49:59.750 156 12583.70 85.12 54945.82 88888.00 2012-06-04 08:49:59.875 156 12583.73 85.15 54945.85 88888.00 2012-06-04 08:50:00.000 156 12583.77 85.12 54945.88 88888.00 2012-06-04 08:50:00.125 156 12583.83 85.12 54945.93 88888.00 2012-06-04 08:50:00.250 156 12583.77 85.08 54945.90 88888.00 2012-06-04 08:50:00.375 156 12583.75 85.08 54945.90 88888.00 2012-06-04 08:50:00.500 156 12583.73 85.08 54945.93 88888.00 2012-06-04 08:50:00.625 156 12583.67 85.08 54945.93 88888.00 2012-06-04 08:50:00.750 156 12583.60 85.05 54945.90 88888.00 2012-06-04 08:50:00.875 156 12583.58 85.08 54945.90 88888.00 2012-06-04 08:50:01.000 156 12583.62 85.08 54945.93 88888.00 2012-06-04 08:50:01.125 156 12583.67 85.05 54945.93 88888.00 2012-06-04 08:50:01.250 156 12583.75 85.03 54945.90 88888.00 2012-06-04 08:50:01.375 156 12583.77 85.05 54945.90 88888.00 2012-06-04 08:50:01.500 156 12583.77 85.05 54945.90 88888.00 2012-06-04 08:50:01.625 156 12583.77 85.10 54945.90 88888.00 2012-06-04 08:50:01.750 156 12583.80 85.10 54945.95 88888.00 2012-06-04 08:50:01.875 156 12583.80 85.08 54945.93 88888.00 2012-06-04 08:50:02.000 156 12583.77 85.05 54945.93 88888.00 2012-06-04 08:50:02.125 156 12583.80 85.08 54945.95 88888.00 2012-06-04 08:50:02.250 156 12583.77 85.05 54945.93 88888.00 2012-06-04 08:50:02.375 156 12583.80 85.08 54945.95 88888.00 2012-06-04 08:50:02.500 156 12583.80 85.08 54945.97 88888.00 2012-06-04 08:50:02.625 156 12583.83 85.08 54945.97 88888.00 2012-06-04 08:50:02.750 156 12583.80 85.03 54945.97 88888.00 2012-06-04 08:50:02.875 156 12583.75 85.03 54945.95 88888.00 2012-06-04 08:50:03.000 156 12583.83 85.05 54945.97 88888.00 2012-06-04 08:50:03.125 156 12583.85 85.03 54946.00 88888.00 2012-06-04 08:50:03.250 156 12583.83 85.00 54946.03 88888.00 2012-06-04 08:50:03.375 156 12583.88 85.03 54946.03 88888.00 2012-06-04 08:50:03.500 156 12583.85 85.05 54946.03 88888.00 2012-06-04 08:50:03.625 156 12583.85 85.00 54946.05 88888.00 2012-06-04 08:50:03.750 156 12583.83 85.03 54946.03 88888.00 2012-06-04 08:50:03.875 156 12583.83 84.97 54946.05 88888.00 2012-06-04 08:50:04.000 156 12583.80 84.97 54946.05 88888.00 2012-06-04 08:50:04.125 156 12583.83 85.00 54946.10 88888.00 2012-06-04 08:50:04.250 156 12583.80 85.00 54946.07 88888.00 2012-06-04 08:50:04.375 156 12583.85 85.03 54946.07 88888.00 2012-06-04 08:50:04.500 156 12583.88 85.00 54946.10 88888.00 2012-06-04 08:50:04.625 156 12583.85 84.97 54946.10 88888.00 2012-06-04 08:50:04.750 156 12583.80 85.00 54946.12 88888.00 2012-06-04 08:50:04.875 156 12583.75 85.00 54946.15 88888.00 2012-06-04 08:50:05.000 156 12583.85 85.03 54946.18 88888.00 2012-06-04 08:50:05.125 156 12583.90 85.00 54946.18 88888.00 2012-06-04 08:50:05.250 156 12583.85 84.95 54946.20 88888.00 2012-06-04 08:50:05.375 156 12583.85 84.95 54946.20 88888.00 2012-06-04 08:50:05.500 156 12583.90 85.05 54946.25 88888.00 2012-06-04 08:50:05.625 156 12583.90 85.05 54946.20 88888.00 2012-06-04 08:50:05.750 156 12583.85 85.00 54946.18 88888.00 2012-06-04 08:50:05.875 156 12583.83 85.03 54946.20 88888.00 2012-06-04 08:50:06.000 156 12583.80 85.00 54946.20 88888.00 2012-06-04 08:50:06.125 156 12583.83 85.00 54946.22 88888.00 2012-06-04 08:50:06.250 156 12583.83 85.00 54946.25 88888.00 2012-06-04 08:50:06.375 156 12583.77 85.03 54946.22 88888.00 2012-06-04 08:50:06.500 156 12583.77 85.05 54946.20 88888.00 2012-06-04 08:50:06.625 156 12583.83 85.08 54946.20 88888.00 2012-06-04 08:50:06.750 156 12583.83 85.05 54946.20 88888.00 2012-06-04 08:50:06.875 156 12583.85 85.03 54946.18 88888.00 2012-06-04 08:50:07.000 156 12583.85 85.05 54946.20 88888.00 2012-06-04 08:50:07.125 156 12583.85 85.08 54946.22 88888.00 2012-06-04 08:50:07.250 156 12583.80 85.08 54946.25 88888.00 2012-06-04 08:50:07.375 156 12583.88 85.05 54946.22 88888.00 2012-06-04 08:50:07.500 156 12583.90 85.05 54946.22 88888.00 2012-06-04 08:50:07.625 156 12583.83 85.03 54946.20 88888.00 2012-06-04 08:50:07.750 156 12583.77 85.03 54946.22 88888.00 2012-06-04 08:50:07.875 156 12583.80 85.05 54946.28 88888.00 2012-06-04 08:50:08.000 156 12583.88 85.10 54946.25 88888.00 2012-06-04 08:50:08.125 156 12583.90 85.08 54946.25 88888.00 2012-06-04 08:50:08.250 156 12583.85 85.08 54946.30 88888.00 2012-06-04 08:50:08.375 156 12583.83 85.08 54946.28 88888.00 2012-06-04 08:50:08.500 156 12583.83 85.05 54946.30 88888.00 2012-06-04 08:50:08.625 156 12583.92 85.05 54946.30 88888.00 2012-06-04 08:50:08.750 156 12583.95 85.08 54946.28 88888.00 2012-06-04 08:50:08.875 156 12583.90 85.10 54946.28 88888.00 2012-06-04 08:50:09.000 156 12583.92 85.10 54946.28 88888.00 2012-06-04 08:50:09.125 156 12583.95 85.10 54946.28 88888.00 2012-06-04 08:50:09.250 156 12583.88 85.12 54946.32 88888.00 2012-06-04 08:50:09.375 156 12583.85 85.17 54946.32 88888.00 2012-06-04 08:50:09.500 156 12583.90 85.20 54946.32 88888.00 2012-06-04 08:50:09.625 156 12583.98 85.15 54946.32 88888.00 2012-06-04 08:50:09.750 156 12583.98 85.17 54946.32 88888.00 2012-06-04 08:50:09.875 156 12583.88 85.22 54946.32 88888.00 2012-06-04 08:50:10.000 156 12583.88 85.28 54946.32 88888.00 2012-06-04 08:50:10.125 156 12583.88 85.25 54946.32 88888.00 2012-06-04 08:50:10.250 156 12583.88 85.22 54946.35 88888.00 2012-06-04 08:50:10.375 156 12583.92 85.22 54946.35 88888.00 2012-06-04 08:50:10.500 156 12583.95 85.22 54946.38 88888.00 2012-06-04 08:50:10.625 156 12583.98 85.25 54946.40 88888.00 2012-06-04 08:50:10.750 156 12583.98 85.28 54946.40 88888.00 2012-06-04 08:50:10.875 156 12583.90 85.28 54946.40 88888.00 2012-06-04 08:50:11.000 156 12583.88 85.30 54946.43 88888.00 2012-06-04 08:50:11.125 156 12583.92 85.28 54946.45 88888.00 2012-06-04 08:50:11.250 156 12583.92 85.22 54946.43 88888.00 2012-06-04 08:50:11.375 156 12584.00 85.30 54946.43 88888.00 2012-06-04 08:50:11.500 156 12584.00 85.33 54946.43 88888.00 2012-06-04 08:50:11.625 156 12584.00 85.35 54946.45 88888.00 2012-06-04 08:50:11.750 156 12583.92 85.33 54946.43 88888.00 2012-06-04 08:50:11.875 156 12583.95 85.30 54946.43 88888.00 2012-06-04 08:50:12.000 156 12583.92 85.28 54946.43 88888.00 2012-06-04 08:50:12.125 156 12583.90 85.28 54946.45 88888.00 2012-06-04 08:50:12.250 156 12583.88 85.30 54946.45 88888.00 2012-06-04 08:50:12.375 156 12583.98 85.33 54946.45 88888.00 2012-06-04 08:50:12.500 156 12583.95 85.33 54946.45 88888.00 2012-06-04 08:50:12.625 156 12583.92 85.30 54946.45 88888.00 2012-06-04 08:50:12.750 156 12583.92 85.30 54946.45 88888.00 2012-06-04 08:50:12.875 156 12583.95 85.33 54946.45 88888.00 2012-06-04 08:50:13.000 156 12583.98 85.30 54946.45 88888.00 2012-06-04 08:50:13.125 156 12584.05 85.35 54946.45 88888.00 2012-06-04 08:50:13.250 156 12584.05 85.33 54946.47 88888.00 2012-06-04 08:50:13.375 156 12584.12 85.35 54946.50 88888.00 2012-06-04 08:50:13.500 156 12584.10 85.38 54946.50 88888.00 2012-06-04 08:50:13.625 156 12584.10 85.38 54946.47 88888.00 2012-06-04 08:50:13.750 156 12584.08 85.38 54946.47 88888.00 2012-06-04 08:50:13.875 156 12584.05 85.35 54946.50 88888.00 2012-06-04 08:50:14.000 156 12584.05 85.35 54946.53 88888.00 2012-06-04 08:50:14.125 156 12584.05 85.42 54946.47 88888.00 2012-06-04 08:50:14.250 156 12584.05 85.40 54946.50 88888.00 2012-06-04 08:50:14.375 156 12584.10 85.40 54946.47 88888.00 2012-06-04 08:50:14.500 156 12584.08 85.40 54946.50 88888.00 2012-06-04 08:50:14.625 156 12584.02 85.47 54946.53 88888.00 2012-06-04 08:50:14.750 156 12584.02 85.53 54946.55 88888.00 2012-06-04 08:50:14.875 156 12584.08 85.53 54946.55 88888.00 2012-06-04 08:50:15.000 156 12584.08 85.55 54946.53 88888.00 2012-06-04 08:50:15.125 156 12584.08 85.50 54946.55 88888.00 2012-06-04 08:50:15.250 156 12584.05 85.50 54946.57 88888.00 2012-06-04 08:50:15.375 156 12584.00 85.53 54946.57 88888.00 2012-06-04 08:50:15.500 156 12583.98 85.58 54946.55 88888.00 2012-06-04 08:50:15.625 156 12583.95 85.58 54946.55 88888.00 2012-06-04 08:50:15.750 156 12583.98 85.58 54946.55 88888.00 2012-06-04 08:50:15.875 156 12584.02 85.62 54946.57 88888.00 2012-06-04 08:50:16.000 156 12584.02 85.65 54946.57 88888.00 2012-06-04 08:50:16.125 156 12583.98 85.65 54946.57 88888.00 2012-06-04 08:50:16.250 156 12583.95 85.70 54946.62 88888.00 2012-06-04 08:50:16.375 156 12584.02 85.72 54946.60 88888.00 2012-06-04 08:50:16.500 156 12584.10 85.70 54946.60 88888.00 2012-06-04 08:50:16.625 156 12584.15 85.72 54946.62 88888.00 2012-06-04 08:50:16.750 156 12584.08 85.75 54946.65 88888.00 2012-06-04 08:50:16.875 156 12584.08 85.75 54946.65 88888.00 2012-06-04 08:50:17.000 156 12584.15 85.75 54946.65 88888.00 2012-06-04 08:50:17.125 156 12584.20 85.78 54946.65 88888.00 2012-06-04 08:50:17.250 156 12584.10 85.78 54946.65 88888.00 2012-06-04 08:50:17.375 156 12584.08 85.78 54946.68 88888.00 2012-06-04 08:50:17.500 156 12584.08 85.80 54946.65 88888.00 2012-06-04 08:50:17.625 156 12584.08 85.80 54946.68 88888.00 2012-06-04 08:50:17.750 156 12584.12 85.88 54946.70 88888.00 2012-06-04 08:50:17.875 156 12584.12 85.88 54946.70 88888.00 2012-06-04 08:50:18.000 156 12584.00 85.88 54946.65 88888.00 2012-06-04 08:50:18.125 156 12584.02 85.88 54946.70 88888.00 2012-06-04 08:50:18.250 156 12584.00 85.90 54946.68 88888.00 2012-06-04 08:50:18.375 156 12584.05 85.90 54946.68 88888.00 2012-06-04 08:50:18.500 156 12584.08 85.90 54946.68 88888.00 2012-06-04 08:50:18.625 156 12584.10 85.90 54946.62 88888.00 2012-06-04 08:50:18.750 156 12584.12 85.95 54946.65 88888.00 2012-06-04 08:50:18.875 156 12584.12 85.97 54946.68 88888.00 2012-06-04 08:50:19.000 156 12584.05 85.97 54946.68 88888.00 2012-06-04 08:50:19.125 156 12584.08 86.00 54946.70 88888.00 2012-06-04 08:50:19.250 156 12584.08 86.00 54946.68 88888.00 2012-06-04 08:50:19.375 156 12584.08 86.03 54946.68 88888.00 2012-06-04 08:50:19.500 156 12584.05 86.08 54946.68 88888.00 2012-06-04 08:50:19.625 156 12584.05 86.08 54946.70 88888.00 2012-06-04 08:50:19.750 156 12584.10 86.12 54946.72 88888.00 2012-06-04 08:50:19.875 156 12584.15 86.12 54946.75 88888.00 2012-06-04 08:50:20.000 156 12584.15 86.12 54946.70 88888.00 2012-06-04 08:50:20.125 156 12584.10 86.12 54946.72 88888.00 2012-06-04 08:50:20.250 156 12584.05 86.15 54946.75 88888.00 2012-06-04 08:50:20.375 156 12584.10 86.17 54946.75 88888.00 2012-06-04 08:50:20.500 156 12584.08 86.20 54946.75 88888.00 2012-06-04 08:50:20.625 156 12584.10 86.20 54946.70 88888.00 2012-06-04 08:50:20.750 156 12584.17 86.25 54946.75 88888.00 2012-06-04 08:50:20.875 156 12584.17 86.25 54946.75 88888.00 2012-06-04 08:50:21.000 156 12584.12 86.28 54946.78 88888.00 2012-06-04 08:50:21.125 156 12584.05 86.25 54946.80 88888.00 2012-06-04 08:50:21.250 156 12584.08 86.22 54946.78 88888.00 2012-06-04 08:50:21.375 156 12584.10 86.28 54946.78 88888.00 2012-06-04 08:50:21.500 156 12584.02 86.30 54946.80 88888.00 2012-06-04 08:50:21.625 156 12584.00 86.30 54946.82 88888.00 2012-06-04 08:50:21.750 156 12584.02 86.33 54946.78 88888.00 2012-06-04 08:50:21.875 156 12584.02 86.35 54946.78 88888.00 2012-06-04 08:50:22.000 156 12583.98 86.33 54946.78 88888.00 2012-06-04 08:50:22.125 156 12583.98 86.35 54946.80 88888.00 2012-06-04 08:50:22.250 156 12583.95 86.35 54946.80 88888.00 2012-06-04 08:50:22.375 156 12584.00 86.38 54946.78 88888.00 2012-06-04 08:50:22.500 156 12584.02 86.38 54946.82 88888.00 2012-06-04 08:50:22.625 156 12584.05 86.38 54946.85 88888.00 2012-06-04 08:50:22.750 156 12584.05 86.38 54946.85 88888.00 2012-06-04 08:50:22.875 156 12584.00 86.40 54946.85 88888.00 2012-06-04 08:50:23.000 156 12583.92 86.40 54946.88 88888.00 2012-06-04 08:50:23.125 156 12583.98 86.42 54946.90 88888.00 2012-06-04 08:50:23.250 156 12584.00 86.40 54946.90 88888.00 2012-06-04 08:50:23.375 156 12584.02 86.40 54946.88 88888.00 2012-06-04 08:50:23.500 156 12584.02 86.42 54946.93 88888.00 2012-06-04 08:50:23.625 156 12584.02 86.42 54946.95 88888.00 2012-06-04 08:50:23.750 156 12583.98 86.47 54946.93 88888.00 2012-06-04 08:50:23.875 156 12583.98 86.47 54946.93 88888.00 2012-06-04 08:50:24.000 156 12584.02 86.45 54946.93 88888.00 2012-06-04 08:50:24.125 156 12584.00 86.47 54946.95 88888.00 2012-06-04 08:50:24.250 156 12584.00 86.45 54946.93 88888.00 2012-06-04 08:50:24.375 156 12584.00 86.47 54946.93 88888.00 2012-06-04 08:50:24.500 156 12583.95 86.50 54946.93 88888.00 2012-06-04 08:50:24.625 156 12583.92 86.50 54946.93 88888.00 2012-06-04 08:50:24.750 156 12583.95 86.50 54946.90 88888.00 2012-06-04 08:50:24.875 156 12583.90 86.53 54946.93 88888.00 2012-06-04 08:50:25.000 156 12583.90 86.58 54946.95 88888.00 2012-06-04 08:50:25.125 156 12583.90 86.58 54946.95 88888.00 2012-06-04 08:50:25.250 156 12583.88 86.58 54946.93 88888.00 2012-06-04 08:50:25.375 156 12583.90 86.58 54946.97 88888.00 2012-06-04 08:50:25.500 156 12583.88 86.60 54946.93 88888.00 2012-06-04 08:50:25.625 156 12583.90 86.60 54946.95 88888.00 2012-06-04 08:50:25.750 156 12583.92 86.65 54946.95 88888.00 2012-06-04 08:50:25.875 156 12583.92 86.62 54946.95 88888.00 2012-06-04 08:50:26.000 156 12583.95 86.67 54946.93 88888.00 2012-06-04 08:50:26.125 156 12583.92 86.67 54946.95 88888.00 2012-06-04 08:50:26.250 156 12583.83 86.65 54946.95 88888.00 2012-06-04 08:50:26.375 156 12583.83 86.72 54946.95 88888.00 2012-06-04 08:50:26.500 156 12583.80 86.75 54946.95 88888.00 2012-06-04 08:50:26.625 156 12583.85 86.75 54946.95 88888.00 2012-06-04 08:50:26.750 156 12583.90 86.75 54946.95 88888.00 2012-06-04 08:50:26.875 156 12583.88 86.75 54946.97 88888.00 2012-06-04 08:50:27.000 156 12583.90 86.78 54946.97 88888.00 2012-06-04 08:50:27.125 156 12583.92 86.78 54947.00 88888.00 2012-06-04 08:50:27.250 156 12583.88 86.75 54947.00 88888.00 2012-06-04 08:50:27.375 156 12583.85 86.75 54946.93 88888.00 2012-06-04 08:50:27.500 156 12583.88 86.78 54946.95 88888.00 2012-06-04 08:50:27.625 156 12583.90 86.78 54946.97 88888.00 2012-06-04 08:50:27.750 156 12583.92 86.78 54947.00 88888.00 2012-06-04 08:50:27.875 156 12583.95 86.80 54947.00 88888.00 2012-06-04 08:50:28.000 156 12583.95 86.83 54946.97 88888.00 2012-06-04 08:50:28.125 156 12584.02 86.85 54946.97 88888.00 2012-06-04 08:50:28.250 156 12584.02 86.85 54946.97 88888.00 2012-06-04 08:50:28.375 156 12584.00 86.85 54946.97 88888.00 2012-06-04 08:50:28.500 156 12583.90 86.88 54947.00 88888.00 2012-06-04 08:50:28.625 156 12583.85 86.85 54947.05 88888.00 2012-06-04 08:50:28.750 156 12583.90 86.85 54947.05 88888.00 2012-06-04 08:50:28.875 156 12583.88 86.85 54947.07 88888.00 2012-06-04 08:50:29.000 156 12583.88 86.90 54947.07 88888.00 2012-06-04 08:50:29.125 156 12583.90 86.90 54947.10 88888.00 2012-06-04 08:50:29.250 156 12583.90 86.90 54947.10 88888.00 2012-06-04 08:50:29.375 156 12583.95 86.92 54947.07 88888.00 2012-06-04 08:50:29.500 156 12583.95 86.95 54947.07 88888.00 2012-06-04 08:50:29.625 156 12583.92 86.90 54947.07 88888.00 2012-06-04 08:50:29.750 156 12583.92 86.95 54947.10 88888.00 2012-06-04 08:50:29.875 156 12583.98 86.97 54947.10 88888.00 2012-06-04 08:50:30.000 156 12584.00 86.97 54947.07 88888.00 2012-06-04 08:50:30.125 156 12583.92 86.95 54947.07 88888.00 2012-06-04 08:50:30.250 156 12583.92 86.97 54947.07 88888.00 2012-06-04 08:50:30.375 156 12583.98 86.97 54947.05 88888.00 2012-06-04 08:50:30.500 156 12583.92 86.97 54947.05 88888.00 2012-06-04 08:50:30.625 156 12583.88 87.00 54947.05 88888.00 2012-06-04 08:50:30.750 156 12583.92 87.00 54947.07 88888.00 2012-06-04 08:50:30.875 156 12583.92 87.03 54947.05 88888.00 2012-06-04 08:50:31.000 156 12583.92 87.03 54947.07 88888.00 2012-06-04 08:50:31.125 156 12583.90 87.05 54947.07 88888.00 2012-06-04 08:50:31.250 156 12583.90 87.05 54947.10 88888.00 2012-06-04 08:50:31.375 156 12583.92 87.08 54947.05 88888.00 2012-06-04 08:50:31.500 156 12583.98 87.05 54947.05 88888.00 2012-06-04 08:50:31.625 156 12583.98 87.03 54947.05 88888.00 2012-06-04 08:50:31.750 156 12583.95 87.05 54947.07 88888.00 2012-06-04 08:50:31.875 156 12583.92 87.05 54947.05 88888.00 2012-06-04 08:50:32.000 156 12583.98 87.03 54947.03 88888.00 2012-06-04 08:50:32.125 156 12583.95 87.05 54947.03 88888.00 2012-06-04 08:50:32.250 156 12583.92 87.05 54947.05 88888.00 2012-06-04 08:50:32.375 156 12583.92 87.08 54947.05 88888.00 2012-06-04 08:50:32.500 156 12583.88 87.08 54947.07 88888.00 2012-06-04 08:50:32.625 156 12583.85 87.12 54947.07 88888.00 2012-06-04 08:50:32.750 156 12583.95 87.15 54947.05 88888.00 2012-06-04 08:50:32.875 156 12583.98 87.15 54947.03 88888.00 2012-06-04 08:50:33.000 156 12583.95 87.10 54946.97 88888.00 2012-06-04 08:50:33.125 156 12584.00 87.12 54947.07 88888.00 2012-06-04 08:50:33.250 156 12584.02 87.17 54947.07 88888.00 2012-06-04 08:50:33.375 156 12584.08 87.20 54947.10 88888.00 2012-06-04 08:50:33.500 156 12584.05 87.20 54947.07 88888.00 2012-06-04 08:50:33.625 156 12584.02 87.20 54947.07 88888.00 2012-06-04 08:50:33.750 156 12584.08 87.22 54947.07 88888.00 2012-06-04 08:50:33.875 156 12584.12 87.25 54947.05 88888.00 2012-06-04 08:50:34.000 156 12584.15 87.25 54947.07 88888.00 2012-06-04 08:50:34.125 156 12584.12 87.22 54947.07 88888.00 2012-06-04 08:50:34.250 156 12584.05 87.28 54947.05 88888.00 2012-06-04 08:50:34.375 156 12584.05 87.30 54947.07 88888.00 2012-06-04 08:50:34.500 156 12584.00 87.33 54947.07 88888.00 2012-06-04 08:50:34.625 156 12584.05 87.30 54947.07 88888.00 2012-06-04 08:50:34.750 156 12584.05 87.33 54947.10 88888.00 2012-06-04 08:50:34.875 156 12584.05 87.35 54947.12 88888.00 2012-06-04 08:50:35.000 156 12584.08 87.35 54947.10 88888.00 2012-06-04 08:50:35.125 156 12584.08 87.38 54947.07 88888.00 2012-06-04 08:50:35.250 156 12584.05 87.35 54947.10 88888.00 2012-06-04 08:50:35.375 156 12584.05 87.35 54947.07 88888.00 2012-06-04 08:50:35.500 156 12584.02 87.40 54947.10 88888.00 2012-06-04 08:50:35.625 156 12584.00 87.42 54947.12 88888.00 2012-06-04 08:50:35.750 156 12584.05 87.42 54947.10 88888.00 2012-06-04 08:50:35.875 156 12584.12 87.40 54947.07 88888.00 2012-06-04 08:50:36.000 156 12584.15 87.42 54947.05 88888.00 2012-06-04 08:50:36.125 156 12584.12 87.42 54947.03 88888.00 2012-06-04 08:50:36.250 156 12584.15 87.45 54947.07 88888.00 2012-06-04 08:50:36.375 156 12584.23 87.47 54947.05 88888.00 2012-06-04 08:50:36.500 156 12584.20 87.50 54947.05 88888.00 2012-06-04 08:50:36.625 156 12584.15 87.50 54947.05 88888.00 2012-06-04 08:50:36.750 156 12584.15 87.53 54947.07 88888.00 2012-06-04 08:50:36.875 156 12584.15 87.53 54947.05 88888.00 2012-06-04 08:50:37.000 156 12584.15 87.55 54947.00 88888.00 2012-06-04 08:50:37.125 156 12584.12 87.50 54947.00 88888.00 2012-06-04 08:50:37.250 156 12584.20 87.62 54947.05 88888.00 2012-06-04 08:50:37.375 156 12584.30 87.62 54947.03 88888.00 2012-06-04 08:50:37.500 156 12584.30 87.62 54947.07 88888.00 2012-06-04 08:50:37.625 156 12584.35 87.67 54947.10 88888.00 2012-06-04 08:50:37.750 156 12584.38 87.70 54947.07 88888.00 2012-06-04 08:50:37.875 156 12584.33 87.70 54947.07 88888.00 2012-06-04 08:50:38.000 156 12584.27 87.67 54947.05 88888.00 2012-06-04 08:50:38.125 156 12584.33 87.70 54947.10 88888.00 2012-06-04 08:50:38.250 156 12584.35 87.70 54947.10 88888.00 2012-06-04 08:50:38.375 156 12584.40 87.72 54947.07 88888.00 2012-06-04 08:50:38.500 156 12584.33 87.70 54947.07 88888.00 2012-06-04 08:50:38.625 156 12584.35 87.70 54947.07 88888.00 2012-06-04 08:50:38.750 156 12584.40 87.78 54947.05 88888.00 2012-06-04 08:50:38.875 156 12584.40 87.80 54947.05 88888.00 2012-06-04 08:50:39.000 156 12584.40 87.83 54947.05 88888.00 2012-06-04 08:50:39.125 156 12584.45 87.80 54947.03 88888.00 2012-06-04 08:50:39.250 156 12584.45 87.85 54947.07 88888.00 2012-06-04 08:50:39.375 156 12584.48 87.85 54947.07 88888.00 2012-06-04 08:50:39.500 156 12584.45 87.85 54947.07 88888.00 2012-06-04 08:50:39.625 156 12584.45 87.88 54947.07 88888.00 2012-06-04 08:50:39.750 156 12584.42 87.90 54947.07 88888.00 2012-06-04 08:50:39.875 156 12584.45 87.92 54947.07 88888.00 2012-06-04 08:50:40.000 156 12584.45 87.92 54947.07 88888.00 2012-06-04 08:50:40.125 156 12584.48 87.92 54947.07 88888.00 2012-06-04 08:50:40.250 156 12584.45 87.90 54947.07 88888.00 2012-06-04 08:50:40.375 156 12584.50 87.95 54947.10 88888.00 2012-06-04 08:50:40.500 156 12584.52 87.97 54947.10 88888.00 2012-06-04 08:50:40.625 156 12584.55 88.00 54947.10 88888.00 2012-06-04 08:50:40.750 156 12584.48 87.97 54947.12 88888.00 2012-06-04 08:50:40.875 156 12584.45 88.00 54947.12 88888.00 2012-06-04 08:50:41.000 156 12584.50 88.03 54947.12 88888.00 2012-06-04 08:50:41.125 156 12584.52 88.05 54947.15 88888.00 2012-06-04 08:50:41.250 156 12584.52 88.05 54947.18 88888.00 2012-06-04 08:50:41.375 156 12584.50 88.10 54947.15 88888.00 2012-06-04 08:50:41.500 156 12584.52 88.08 54947.15 88888.00 2012-06-04 08:50:41.625 156 12584.55 88.08 54947.12 88888.00 2012-06-04 08:50:41.750 156 12584.52 88.10 54947.10 88888.00 2012-06-04 08:50:41.875 156 12584.55 88.10 54947.10 88888.00 2012-06-04 08:50:42.000 156 12584.62 88.10 54947.07 88888.00 2012-06-04 08:50:42.125 156 12584.62 88.15 54947.15 88888.00 2012-06-04 08:50:42.250 156 12584.58 88.17 54947.18 88888.00 2012-06-04 08:50:42.375 156 12584.58 88.17 54947.15 88888.00 2012-06-04 08:50:42.500 156 12584.60 88.20 54947.12 88888.00 2012-06-04 08:50:42.625 156 12584.65 88.20 54947.10 88888.00 2012-06-04 08:50:42.750 156 12584.67 88.22 54947.10 88888.00 2012-06-04 08:50:42.875 156 12584.70 88.25 54947.12 88888.00 2012-06-04 08:50:43.000 156 12584.67 88.25 54947.05 88888.00 2012-06-04 08:50:43.125 156 12584.67 88.25 54947.07 88888.00 2012-06-04 08:50:43.250 156 12584.60 88.28 54947.10 88888.00 2012-06-04 08:50:43.375 156 12584.73 88.30 54947.07 88888.00 2012-06-04 08:50:43.500 156 12584.80 88.33 54947.07 88888.00 2012-06-04 08:50:43.625 156 12584.85 88.35 54947.10 88888.00 2012-06-04 08:50:43.750 156 12584.83 88.38 54947.07 88888.00 2012-06-04 08:50:43.875 156 12584.83 88.40 54947.07 88888.00 2012-06-04 08:50:44.000 156 12584.88 88.40 54947.07 88888.00 2012-06-04 08:50:44.125 156 12584.88 88.40 54947.07 88888.00 2012-06-04 08:50:44.250 156 12584.80 88.40 54947.07 88888.00 2012-06-04 08:50:44.375 156 12584.83 88.42 54947.05 88888.00 2012-06-04 08:50:44.500 156 12584.75 88.47 54947.05 88888.00 2012-06-04 08:50:44.625 156 12584.80 88.50 54947.10 88888.00 2012-06-04 08:50:44.750 156 12584.85 88.53 54947.10 88888.00 2012-06-04 08:50:44.875 156 12584.85 88.47 54947.10 88888.00 2012-06-04 08:50:45.000 156 12584.83 88.45 54947.05 88888.00 2012-06-04 08:50:45.125 156 12584.77 88.47 54947.07 88888.00 2012-06-04 08:50:45.250 156 12584.83 88.53 54947.07 88888.00 2012-06-04 08:50:45.375 156 12584.88 88.55 54947.10 88888.00 2012-06-04 08:50:45.500 156 12584.92 88.58 54947.12 88888.00 2012-06-04 08:50:45.625 156 12584.90 88.58 54947.10 88888.00 2012-06-04 08:50:45.750 156 12584.85 88.58 54947.12 88888.00 2012-06-04 08:50:45.875 156 12584.88 88.60 54947.10 88888.00 2012-06-04 08:50:46.000 156 12584.88 88.60 54947.07 88888.00 2012-06-04 08:50:46.125 156 12584.90 88.58 54947.07 88888.00 2012-06-04 08:50:46.250 156 12584.90 88.58 54947.07 88888.00 2012-06-04 08:50:46.375 156 12585.00 88.65 54947.05 88888.00 2012-06-04 08:50:46.500 156 12584.98 88.65 54947.07 88888.00 2012-06-04 08:50:46.625 156 12584.90 88.65 54947.07 88888.00 2012-06-04 08:50:46.750 156 12584.90 88.62 54947.07 88888.00 2012-06-04 08:50:46.875 156 12584.90 88.65 54947.05 88888.00 2012-06-04 08:50:47.000 156 12584.92 88.70 54947.10 88888.00 2012-06-04 08:50:47.125 156 12584.92 88.70 54947.10 88888.00 2012-06-04 08:50:47.250 156 12584.90 88.67 54947.10 88888.00 2012-06-04 08:50:47.375 156 12584.92 88.67 54947.10 88888.00 2012-06-04 08:50:47.500 156 12584.92 88.70 54947.12 88888.00 2012-06-04 08:50:47.625 156 12584.95 88.75 54947.12 88888.00 2012-06-04 08:50:47.750 156 12584.95 88.78 54947.15 88888.00 2012-06-04 08:50:47.875 156 12584.92 88.78 54947.12 88888.00 2012-06-04 08:50:48.000 156 12584.92 88.80 54947.12 88888.00 2012-06-04 08:50:48.125 156 12584.95 88.80 54947.15 88888.00 2012-06-04 08:50:48.250 156 12584.95 88.78 54947.12 88888.00 2012-06-04 08:50:48.375 156 12585.00 88.75 54947.15 88888.00 2012-06-04 08:50:48.500 156 12584.95 88.78 54947.15 88888.00 2012-06-04 08:50:48.625 156 12585.00 88.78 54947.12 88888.00 2012-06-04 08:50:48.750 156 12585.02 88.80 54947.07 88888.00 2012-06-04 08:50:48.875 156 12585.10 88.80 54947.05 88888.00 2012-06-04 08:50:49.000 156 12585.15 88.83 54947.05 88888.00 2012-06-04 08:50:49.125 156 12585.08 88.80 54947.05 88888.00 2012-06-04 08:50:49.250 156 12585.02 88.80 54947.05 88888.00 2012-06-04 08:50:49.375 156 12585.10 88.88 54947.07 88888.00 2012-06-04 08:50:49.500 156 12585.08 88.88 54947.10 88888.00 2012-06-04 08:50:49.625 156 12585.05 88.85 54947.10 88888.00 2012-06-04 08:50:49.750 156 12585.08 88.83 54947.07 88888.00 2012-06-04 08:50:49.875 156 12585.12 88.88 54947.10 88888.00 2012-06-04 08:50:50.000 156 12585.15 88.88 54947.10 88888.00 2012-06-04 08:50:50.125 156 12585.12 88.92 54947.12 88888.00 2012-06-04 08:50:50.250 156 12585.08 88.88 54947.18 88888.00 2012-06-04 08:50:50.375 156 12585.15 88.92 54947.18 88888.00 2012-06-04 08:50:50.500 156 12585.20 88.92 54947.12 88888.00 2012-06-04 08:50:50.625 156 12585.25 88.92 54947.12 88888.00 2012-06-04 08:50:50.750 156 12585.17 88.92 54947.10 88888.00 2012-06-04 08:50:50.875 156 12585.17 88.92 54947.10 88888.00 2012-06-04 08:50:51.000 156 12585.23 88.95 54947.07 88888.00 2012-06-04 08:50:51.125 156 12585.20 88.92 54947.10 88888.00 2012-06-04 08:50:51.250 156 12585.23 88.95 54947.15 88888.00 2012-06-04 08:50:51.375 156 12585.20 88.95 54947.15 88888.00 2012-06-04 08:50:51.500 156 12585.17 88.92 54947.10 88888.00 2012-06-04 08:50:51.625 156 12585.15 88.95 54947.12 88888.00 2012-06-04 08:50:51.750 156 12585.20 88.97 54947.10 88888.00 2012-06-04 08:50:51.875 156 12585.25 89.00 54947.15 88888.00 2012-06-04 08:50:52.000 156 12585.27 88.95 54947.12 88888.00 2012-06-04 08:50:52.125 156 12585.35 88.95 54947.12 88888.00 2012-06-04 08:50:52.250 156 12585.38 88.97 54947.12 88888.00 2012-06-04 08:50:52.375 156 12585.42 88.97 54947.10 88888.00 2012-06-04 08:50:52.500 156 12585.45 88.97 54947.12 88888.00 2012-06-04 08:50:52.625 156 12585.45 88.97 54947.15 88888.00 2012-06-04 08:50:52.750 156 12585.38 88.97 54947.18 88888.00 2012-06-04 08:50:52.875 156 12585.40 89.00 54947.18 88888.00 2012-06-04 08:50:53.000 156 12585.38 89.00 54947.15 88888.00 2012-06-04 08:50:53.125 156 12585.35 89.00 54947.15 88888.00 2012-06-04 08:50:53.250 156 12585.33 89.03 54947.20 88888.00 2012-06-04 08:50:53.375 156 12585.40 89.05 54947.15 88888.00 2012-06-04 08:50:53.500 156 12585.40 89.03 54947.15 88888.00 2012-06-04 08:50:53.625 156 12585.35 89.03 54947.18 88888.00 2012-06-04 08:50:53.750 156 12585.35 89.00 54947.15 88888.00 2012-06-04 08:50:53.875 156 12585.35 89.03 54947.15 88888.00 2012-06-04 08:50:54.000 156 12585.40 89.05 54947.15 88888.00 2012-06-04 08:50:54.125 156 12585.42 89.08 54947.18 88888.00 2012-06-04 08:50:54.250 156 12585.45 89.08 54947.20 88888.00 2012-06-04 08:50:54.375 156 12585.48 89.12 54947.18 88888.00 2012-06-04 08:50:54.500 156 12585.48 89.15 54947.12 88888.00 2012-06-04 08:50:54.625 156 12585.50 89.15 54947.12 88888.00 2012-06-04 08:50:54.750 156 12585.52 89.20 54947.12 88888.00 2012-06-04 08:50:54.875 156 12585.50 89.20 54947.12 88888.00 2012-06-04 08:50:55.000 156 12585.50 89.20 54947.12 88888.00 2012-06-04 08:50:55.125 156 12585.50 89.22 54947.10 88888.00 2012-06-04 08:50:55.250 156 12585.50 89.22 54947.12 88888.00 2012-06-04 08:50:55.375 156 12585.52 89.25 54947.10 88888.00 2012-06-04 08:50:55.500 156 12585.52 89.28 54947.12 88888.00 2012-06-04 08:50:55.625 156 12585.50 89.30 54947.12 88888.00 2012-06-04 08:50:55.750 156 12585.50 89.33 54947.10 88888.00 2012-06-04 08:50:55.875 156 12585.52 89.33 54947.10 88888.00 2012-06-04 08:50:56.000 156 12585.55 89.33 54947.12 88888.00 2012-06-04 08:50:56.125 156 12585.60 89.30 54947.10 88888.00 2012-06-04 08:50:56.250 156 12585.55 89.30 54947.10 88888.00 2012-06-04 08:50:56.375 156 12585.52 89.33 54947.07 88888.00 2012-06-04 08:50:56.500 156 12585.50 89.35 54947.07 88888.00 2012-06-04 08:50:56.625 156 12585.55 89.35 54947.12 88888.00 2012-06-04 08:50:56.750 156 12585.55 89.33 54947.10 88888.00 2012-06-04 08:50:56.875 156 12585.50 89.33 54947.10 88888.00 2012-06-04 08:50:57.000 156 12585.52 89.38 54947.12 88888.00 2012-06-04 08:50:57.125 156 12585.58 89.38 54947.12 88888.00 2012-06-04 08:50:57.250 156 12585.58 89.35 54947.10 88888.00 2012-06-04 08:50:57.375 156 12585.62 89.35 54947.10 88888.00 2012-06-04 08:50:57.500 156 12585.58 89.38 54947.10 88888.00 2012-06-04 08:50:57.625 156 12585.60 89.40 54947.07 88888.00 2012-06-04 08:50:57.750 156 12585.60 89.40 54947.10 88888.00 2012-06-04 08:50:57.875 156 12585.58 89.40 54947.10 88888.00 2012-06-04 08:50:58.000 156 12585.55 89.42 54947.12 88888.00 2012-06-04 08:50:58.125 156 12585.58 89.38 54947.12 88888.00 2012-06-04 08:50:58.250 156 12585.60 89.40 54947.12 88888.00 2012-06-04 08:50:58.375 156 12585.65 89.42 54947.12 88888.00 2012-06-04 08:50:58.500 156 12585.65 89.38 54947.15 88888.00 2012-06-04 08:50:58.625 156 12585.65 89.40 54947.18 88888.00 2012-06-04 08:50:58.750 156 12585.62 89.38 54947.15 88888.00 2012-06-04 08:50:58.875 156 12585.65 89.42 54947.12 88888.00 2012-06-04 08:50:59.000 156 12585.62 89.42 54947.12 88888.00 2012-06-04 08:50:59.125 156 12585.62 89.42 54947.12 88888.00 2012-06-04 08:50:59.250 156 12585.62 89.42 54947.15 88888.00 2012-06-04 08:50:59.375 156 12585.65 89.42 54947.12 88888.00 2012-06-04 08:50:59.500 156 12585.58 89.42 54947.10 88888.00 2012-06-04 08:50:59.625 156 12585.55 89.40 54947.10 88888.00 2012-06-04 08:50:59.750 156 12585.60 89.42 54947.12 88888.00 2012-06-04 08:50:59.875 156 12585.65 89.47 54947.18 88888.00 2012-06-04 08:51:00.000 156 12585.62 89.47 54947.18 88888.00 2012-06-04 08:51:00.125 156 12585.58 89.47 54947.18 88888.00 2012-06-04 08:51:00.250 156 12585.58 89.42 54947.18 88888.00 2012-06-04 08:51:00.375 156 12585.60 89.47 54947.15 88888.00 2012-06-04 08:51:00.500 156 12585.60 89.50 54947.15 88888.00 2012-06-04 08:51:00.625 156 12585.62 89.47 54947.12 88888.00 2012-06-04 08:51:00.750 156 12585.67 89.45 54947.12 88888.00 2012-06-04 08:51:00.875 156 12585.62 89.47 54947.12 88888.00 2012-06-04 08:51:01.000 156 12585.55 89.47 54947.12 88888.00 2012-06-04 08:51:01.125 156 12585.60 89.45 54947.15 88888.00 2012-06-04 08:51:01.250 156 12585.67 89.45 54947.18 88888.00 2012-06-04 08:51:01.375 156 12585.67 89.53 54947.15 88888.00 2012-06-04 08:51:01.500 156 12585.67 89.50 54947.15 88888.00 2012-06-04 08:51:01.625 156 12585.62 89.50 54947.15 88888.00 2012-06-04 08:51:01.750 156 12585.60 89.50 54947.15 88888.00 2012-06-04 08:51:01.875 156 12585.58 89.50 54947.12 88888.00 2012-06-04 08:51:02.000 156 12585.65 89.55 54947.15 88888.00 2012-06-04 08:51:02.125 156 12585.67 89.58 54947.15 88888.00 2012-06-04 08:51:02.250 156 12585.65 89.55 54947.15 88888.00 2012-06-04 08:51:02.375 156 12585.67 89.58 54947.18 88888.00 2012-06-04 08:51:02.500 156 12585.67 89.58 54947.12 88888.00 2012-06-04 08:51:02.625 156 12585.65 89.58 54947.10 88888.00 2012-06-04 08:51:02.750 156 12585.67 89.55 54947.12 88888.00 2012-06-04 08:51:02.875 156 12585.70 89.53 54947.18 88888.00 2012-06-04 08:51:03.000 156 12585.70 89.55 54947.15 88888.00 2012-06-04 08:51:03.125 156 12585.67 89.58 54947.18 88888.00 2012-06-04 08:51:03.250 156 12585.65 89.60 54947.18 88888.00 2012-06-04 08:51:03.375 156 12585.73 89.55 54947.15 88888.00 2012-06-04 08:51:03.500 156 12585.77 89.55 54947.10 88888.00 2012-06-04 08:51:03.625 156 12585.80 89.55 54947.12 88888.00 2012-06-04 08:51:03.750 156 12585.83 89.55 54947.15 88888.00 2012-06-04 08:51:03.875 156 12585.77 89.58 54947.12 88888.00 2012-06-04 08:51:04.000 156 12585.73 89.58 54947.12 88888.00 2012-06-04 08:51:04.125 156 12585.73 89.58 54947.18 88888.00 2012-06-04 08:51:04.250 156 12585.73 89.60 54947.18 88888.00 2012-06-04 08:51:04.375 156 12585.73 89.60 54947.15 88888.00 2012-06-04 08:51:04.500 156 12585.67 89.62 54947.18 88888.00 2012-06-04 08:51:04.625 156 12585.67 89.60 54947.18 88888.00 2012-06-04 08:51:04.750 156 12585.73 89.62 54947.22 88888.00 2012-06-04 08:51:04.875 156 12585.77 89.65 54947.22 88888.00 2012-06-04 08:51:05.000 156 12585.80 89.62 54947.20 88888.00 2012-06-04 08:51:05.125 156 12585.77 89.60 54947.18 88888.00 2012-06-04 08:51:05.250 156 12585.73 89.60 54947.20 88888.00 2012-06-04 08:51:05.375 156 12585.67 89.62 54947.20 88888.00 2012-06-04 08:51:05.500 156 12585.65 89.65 54947.22 88888.00 2012-06-04 08:51:05.625 156 12585.73 89.65 54947.22 88888.00 2012-06-04 08:51:05.750 156 12585.77 89.65 54947.20 88888.00 2012-06-04 08:51:05.875 156 12585.83 89.70 54947.18 88888.00 2012-06-04 08:51:06.000 156 12585.77 89.67 54947.18 88888.00 2012-06-04 08:51:06.125 156 12585.73 89.72 54947.18 88888.00 2012-06-04 08:51:06.250 156 12585.67 89.72 54947.20 88888.00 2012-06-04 08:51:06.375 156 12585.73 89.78 54947.20 88888.00 2012-06-04 08:51:06.500 156 12585.80 89.80 54947.20 88888.00 2012-06-04 08:51:06.625 156 12585.77 89.85 54947.20 88888.00 2012-06-04 08:51:06.750 156 12585.75 89.85 54947.20 88888.00 2012-06-04 08:51:06.875 156 12585.77 89.88 54947.18 88888.00 2012-06-04 08:51:07.000 156 12585.80 89.88 54947.18 88888.00 2012-06-04 08:51:07.125 156 12585.73 89.88 54947.18 88888.00 2012-06-04 08:51:07.250 156 12585.67 89.90 54947.20 88888.00 2012-06-04 08:51:07.375 156 12585.67 89.92 54947.20 88888.00 2012-06-04 08:51:07.500 156 12585.70 89.92 54947.18 88888.00 2012-06-04 08:51:07.625 156 12585.77 89.92 54947.18 88888.00 2012-06-04 08:51:07.750 156 12585.75 89.95 54947.18 88888.00 2012-06-04 08:51:07.875 156 12585.75 89.92 54947.20 88888.00 2012-06-04 08:51:08.000 156 12585.75 89.90 54947.15 88888.00 2012-06-04 08:51:08.125 156 12585.75 89.92 54947.15 88888.00 2012-06-04 08:51:08.250 156 12585.73 89.95 54947.18 88888.00 2012-06-04 08:51:08.375 156 12585.80 89.97 54947.18 88888.00 2012-06-04 08:51:08.500 156 12585.80 89.97 54947.20 88888.00 2012-06-04 08:51:08.625 156 12585.73 90.00 54947.20 88888.00 2012-06-04 08:51:08.750 156 12585.70 90.05 54947.20 88888.00 2012-06-04 08:51:08.875 156 12585.77 90.03 54947.18 88888.00 2012-06-04 08:51:09.000 156 12585.80 90.05 54947.15 88888.00 2012-06-04 08:51:09.125 156 12585.73 90.05 54947.18 88888.00 2012-06-04 08:51:09.250 156 12585.67 90.08 54947.20 88888.00 2012-06-04 08:51:09.375 156 12585.73 90.08 54947.18 88888.00 2012-06-04 08:51:09.500 156 12585.70 90.08 54947.15 88888.00 2012-06-04 08:51:09.625 156 12585.73 90.08 54947.18 88888.00 2012-06-04 08:51:09.750 156 12585.73 90.08 54947.18 88888.00 2012-06-04 08:51:09.875 156 12585.70 90.08 54947.15 88888.00 2012-06-04 08:51:10.000 156 12585.73 90.10 54947.15 88888.00 2012-06-04 08:51:10.125 156 12585.73 90.12 54947.18 88888.00 2012-06-04 08:51:10.250 156 12585.70 90.12 54947.18 88888.00 2012-06-04 08:51:10.375 156 12585.77 90.12 54947.18 88888.00 2012-06-04 08:51:10.500 156 12585.85 90.12 54947.18 88888.00 2012-06-04 08:51:10.625 156 12585.85 90.15 54947.20 88888.00 2012-06-04 08:51:10.750 156 12585.83 90.17 54947.18 88888.00 2012-06-04 08:51:10.875 156 12585.80 90.17 54947.15 88888.00 2012-06-04 08:51:11.000 156 12585.80 90.17 54947.15 88888.00 2012-06-04 08:51:11.125 156 12585.85 90.22 54947.18 88888.00 2012-06-04 08:51:11.250 156 12585.85 90.25 54947.18 88888.00 2012-06-04 08:51:11.375 156 12585.95 90.28 54947.18 88888.00 2012-06-04 08:51:11.500 156 12585.92 90.25 54947.18 88888.00 2012-06-04 08:51:11.625 156 12585.85 90.25 54947.18 88888.00 2012-06-04 08:51:11.750 156 12585.80 90.28 54947.18 88888.00 2012-06-04 08:51:11.875 156 12585.80 90.25 54947.18 88888.00 2012-06-04 08:51:12.000 156 12585.88 90.28 54947.18 88888.00 2012-06-04 08:51:12.125 156 12585.85 90.28 54947.20 88888.00 2012-06-04 08:51:12.250 156 12585.80 90.28 54947.20 88888.00 2012-06-04 08:51:12.375 156 12585.85 90.30 54947.20 88888.00 2012-06-04 08:51:12.500 156 12585.88 90.33 54947.18 88888.00 2012-06-04 08:51:12.625 156 12585.88 90.30 54947.18 88888.00 2012-06-04 08:51:12.750 156 12585.90 90.30 54947.15 88888.00 2012-06-04 08:51:12.875 156 12585.88 90.33 54947.15 88888.00 2012-06-04 08:51:13.000 156 12585.88 90.35 54947.15 88888.00 2012-06-04 08:51:13.125 156 12585.83 90.33 54947.18 88888.00 2012-06-04 08:51:13.250 156 12585.80 90.30 54947.15 88888.00 2012-06-04 08:51:13.375 156 12585.83 90.33 54947.15 88888.00 2012-06-04 08:51:13.500 156 12585.85 90.35 54947.18 88888.00 2012-06-04 08:51:13.625 156 12585.88 90.30 54947.10 88888.00 2012-06-04 08:51:13.750 156 12585.92 90.35 54947.10 88888.00 2012-06-04 08:51:13.875 156 12585.92 90.38 54947.15 88888.00 2012-06-04 08:51:14.000 156 12585.85 90.35 54947.10 88888.00 2012-06-04 08:51:14.125 156 12585.88 90.33 54947.12 88888.00 2012-06-04 08:51:14.250 156 12585.88 90.35 54947.12 88888.00 2012-06-04 08:51:14.375 156 12585.90 90.35 54947.15 88888.00 2012-06-04 08:51:14.500 156 12585.92 90.38 54947.15 88888.00 2012-06-04 08:51:14.625 156 12585.92 90.38 54947.10 88888.00 2012-06-04 08:51:14.750 156 12585.92 90.40 54947.10 88888.00 2012-06-04 08:51:14.875 156 12585.88 90.42 54947.12 88888.00 2012-06-04 08:51:15.000 156 12585.90 90.42 54947.10 88888.00 2012-06-04 08:51:15.125 156 12585.92 90.40 54947.10 88888.00 2012-06-04 08:51:15.250 156 12585.90 90.35 54947.12 88888.00 2012-06-04 08:51:15.375 156 12585.90 90.38 54947.12 88888.00 2012-06-04 08:51:15.500 156 12585.98 90.40 54947.12 88888.00 2012-06-04 08:51:15.625 156 12586.05 90.45 54947.12 88888.00 2012-06-04 08:51:15.750 156 12586.05 90.45 54947.12 88888.00 2012-06-04 08:51:15.875 156 12585.98 90.45 54947.12 88888.00 2012-06-04 08:51:16.000 156 12585.90 90.40 54947.10 88888.00 2012-06-04 08:51:16.125 156 12585.88 90.40 54947.10 88888.00 2012-06-04 08:51:16.250 156 12585.88 90.42 54947.10 88888.00 2012-06-04 08:51:16.375 156 12585.95 90.45 54947.10 88888.00 2012-06-04 08:51:16.500 156 12585.92 90.42 54947.12 88888.00 2012-06-04 08:51:16.625 156 12585.88 90.45 54947.12 88888.00 2012-06-04 08:51:16.750 156 12585.88 90.42 54947.15 88888.00 2012-06-04 08:51:16.875 156 12585.90 90.42 54947.15 88888.00 2012-06-04 08:51:17.000 156 12585.92 90.45 54947.15 88888.00 2012-06-04 08:51:17.125 156 12585.92 90.47 54947.15 88888.00 2012-06-04 08:51:17.250 156 12585.90 90.42 54947.12 88888.00 2012-06-04 08:51:17.375 156 12585.92 90.45 54947.15 88888.00 2012-06-04 08:51:17.500 156 12585.92 90.50 54947.12 88888.00 2012-06-04 08:51:17.625 156 12585.98 90.47 54947.10 88888.00 2012-06-04 08:51:17.750 156 12585.95 90.47 54947.10 88888.00 2012-06-04 08:51:17.875 156 12585.95 90.50 54947.10 88888.00 2012-06-04 08:51:18.000 156 12585.98 90.50 54947.10 88888.00 2012-06-04 08:51:18.125 156 12586.02 90.50 54947.10 88888.00 2012-06-04 08:51:18.250 156 12586.05 90.50 54947.10 88888.00 2012-06-04 08:51:18.375 156 12586.05 90.50 54947.07 88888.00 2012-06-04 08:51:18.500 156 12586.05 90.53 54947.05 88888.00 2012-06-04 08:51:18.625 156 12586.02 90.53 54947.05 88888.00 2012-06-04 08:51:18.750 156 12586.00 90.50 54947.07 88888.00 2012-06-04 08:51:18.875 156 12586.00 90.50 54947.07 88888.00 2012-06-04 08:51:19.000 156 12586.00 90.53 54947.05 88888.00 2012-06-04 08:51:19.125 156 12586.02 90.50 54947.05 88888.00 2012-06-04 08:51:19.250 156 12586.08 90.50 54947.07 88888.00 2012-06-04 08:51:19.375 156 12586.05 90.45 54947.03 88888.00 2012-06-04 08:51:19.500 156 12586.05 90.45 54947.03 88888.00 2012-06-04 08:51:19.625 156 12586.08 90.53 54947.07 88888.00 2012-06-04 08:51:19.750 156 12586.02 90.50 54947.05 88888.00 2012-06-04 08:51:19.875 156 12586.08 90.47 54947.03 88888.00 2012-06-04 08:51:20.000 156 12586.08 90.45 54947.00 88888.00 2012-06-04 08:51:20.125 156 12586.08 90.47 54946.95 88888.00 2012-06-04 08:51:20.250 156 12586.08 90.45 54946.97 88888.00 2012-06-04 08:51:20.375 156 12586.12 90.50 54947.03 88888.00 2012-06-04 08:51:20.500 156 12586.15 90.50 54947.03 88888.00 2012-06-04 08:51:20.625 156 12586.15 90.50 54947.00 88888.00 2012-06-04 08:51:20.750 156 12586.17 90.47 54947.00 88888.00 2012-06-04 08:51:20.875 156 12586.23 90.53 54946.97 88888.00 2012-06-04 08:51:21.000 156 12586.25 90.50 54946.97 88888.00 2012-06-04 08:51:21.125 156 12586.30 90.50 54946.97 88888.00 2012-06-04 08:51:21.250 156 12586.30 90.53 54947.00 88888.00 2012-06-04 08:51:21.375 156 12586.30 90.55 54947.03 88888.00 2012-06-04 08:51:21.500 156 12586.23 90.55 54947.00 88888.00 2012-06-04 08:51:21.625 156 12586.23 90.53 54946.97 88888.00 2012-06-04 08:51:21.750 156 12586.25 90.53 54946.95 88888.00 2012-06-04 08:51:21.875 156 12586.25 90.55 54946.95 88888.00 2012-06-04 08:51:22.000 156 12586.27 90.55 54946.97 88888.00 2012-06-04 08:51:22.125 156 12586.25 90.50 54946.95 88888.00 2012-06-04 08:51:22.250 156 12586.27 90.47 54946.95 88888.00 2012-06-04 08:51:22.375 156 12586.33 90.53 54946.95 88888.00 2012-06-04 08:51:22.500 156 12586.33 90.53 54947.00 88888.00 2012-06-04 08:51:22.625 156 12586.33 90.55 54947.00 88888.00 2012-06-04 08:51:22.750 156 12586.38 90.58 54946.97 88888.00 2012-06-04 08:51:22.875 156 12586.40 90.55 54946.97 88888.00 2012-06-04 08:51:23.000 156 12586.42 90.55 54946.95 88888.00 2012-06-04 08:51:23.125 156 12586.45 90.58 54946.97 88888.00 2012-06-04 08:51:23.250 156 12586.42 90.58 54947.00 88888.00 2012-06-04 08:51:23.375 156 12586.50 90.62 54946.97 88888.00 2012-06-04 08:51:23.500 156 12586.48 90.60 54946.97 88888.00 2012-06-04 08:51:23.625 156 12586.45 90.58 54946.95 88888.00 2012-06-04 08:51:23.750 156 12586.52 90.55 54946.97 88888.00 2012-06-04 08:51:23.875 156 12586.52 90.53 54946.95 88888.00 2012-06-04 08:51:24.000 156 12586.58 90.55 54946.95 88888.00 2012-06-04 08:51:24.125 156 12586.65 90.55 54946.93 88888.00 2012-06-04 08:51:24.250 156 12586.65 90.53 54946.95 88888.00 2012-06-04 08:51:24.375 156 12586.65 90.55 54946.93 88888.00 2012-06-04 08:51:24.500 156 12586.62 90.53 54946.93 88888.00 2012-06-04 08:51:24.625 156 12586.58 90.53 54946.90 88888.00 2012-06-04 08:51:24.750 156 12586.65 90.55 54946.93 88888.00 2012-06-04 08:51:24.875 156 12586.75 90.58 54946.90 88888.00 2012-06-04 08:51:25.000 156 12586.83 90.55 54946.85 88888.00 2012-06-04 08:51:25.125 156 12586.83 90.55 54946.88 88888.00 2012-06-04 08:51:25.250 156 12586.83 90.55 54946.85 88888.00 2012-06-04 08:51:25.375 156 12586.80 90.55 54946.85 88888.00 2012-06-04 08:51:25.500 156 12586.77 90.60 54946.82 88888.00 2012-06-04 08:51:25.625 156 12586.83 90.60 54946.85 88888.00 2012-06-04 08:51:25.750 156 12586.85 90.58 54946.85 88888.00 2012-06-04 08:51:25.875 156 12586.88 90.60 54946.80 88888.00 2012-06-04 08:51:26.000 156 12586.98 90.60 54946.80 88888.00 2012-06-04 08:51:26.125 156 12587.00 90.60 54946.80 88888.00 2012-06-04 08:51:26.250 156 12587.02 90.58 54946.80 88888.00 2012-06-04 08:51:26.375 156 12587.12 90.55 54946.82 88888.00 2012-06-04 08:51:26.500 156 12587.15 90.55 54946.80 88888.00 2012-06-04 08:51:26.625 156 12587.17 90.55 54946.80 88888.00 2012-06-04 08:51:26.750 156 12587.15 90.58 54946.80 88888.00 2012-06-04 08:51:26.875 156 12587.12 90.58 54946.78 88888.00 2012-06-04 08:51:27.000 156 12587.10 90.55 54946.75 88888.00 2012-06-04 08:51:27.125 156 12587.17 90.60 54946.75 88888.00 2012-06-04 08:51:27.250 156 12587.23 90.60 54946.78 88888.00 2012-06-04 08:51:27.375 156 12587.27 90.58 54946.78 88888.00 2012-06-04 08:51:27.500 156 12587.30 90.53 54946.72 88888.00 2012-06-04 08:51:27.625 156 12587.27 90.58 54946.75 88888.00 2012-06-04 08:51:27.750 156 12587.23 90.55 54946.75 88888.00 2012-06-04 08:51:27.875 156 12587.20 90.55 54946.75 88888.00 2012-06-04 08:51:28.000 156 12587.25 90.53 54946.72 88888.00 2012-06-04 08:51:28.125 156 12587.38 90.53 54946.72 88888.00 2012-06-04 08:51:28.250 156 12587.42 90.53 54946.72 88888.00 2012-06-04 08:51:28.375 156 12587.50 90.55 54946.72 88888.00 2012-06-04 08:51:28.500 156 12587.45 90.50 54946.70 88888.00 2012-06-04 08:51:28.625 156 12587.48 90.47 54946.72 88888.00 2012-06-04 08:51:28.750 156 12587.55 90.45 54946.72 88888.00 2012-06-04 08:51:28.875 156 12587.62 90.47 54946.72 88888.00 2012-06-04 08:51:29.000 156 12587.65 90.45 54946.70 88888.00 2012-06-04 08:51:29.125 156 12587.67 90.42 54946.68 88888.00 2012-06-04 08:51:29.250 156 12587.75 90.42 54946.70 88888.00 2012-06-04 08:51:29.375 156 12587.88 90.47 54946.70 88888.00 2012-06-04 08:51:29.500 156 12587.85 90.45 54946.70 88888.00 2012-06-04 08:51:29.625 156 12587.77 90.42 54946.68 88888.00 2012-06-04 08:51:29.750 156 12587.88 90.45 54946.65 88888.00 2012-06-04 08:51:29.875 156 12587.92 90.42 54946.62 88888.00 2012-06-04 08:51:30.000 156 12587.92 90.40 54946.60 88888.00 2012-06-04 08:51:30.125 156 12587.92 90.42 54946.65 88888.00 2012-06-04 08:51:30.250 156 12587.90 90.42 54946.62 88888.00 2012-06-04 08:51:30.375 156 12587.98 90.40 54946.62 88888.00 2012-06-04 08:51:30.500 156 12588.00 90.40 54946.57 88888.00 2012-06-04 08:51:30.625 156 12588.05 90.40 54946.55 88888.00 2012-06-04 08:51:30.750 156 12588.08 90.42 54946.55 88888.00 2012-06-04 08:51:30.875 156 12588.08 90.42 54946.53 88888.00 2012-06-04 08:51:31.000 156 12588.08 90.40 54946.50 88888.00 2012-06-04 08:51:31.125 156 12588.17 90.38 54946.50 88888.00 2012-06-04 08:51:31.250 156 12588.23 90.40 54946.55 88888.00 2012-06-04 08:51:31.375 156 12588.25 90.40 54946.50 88888.00 2012-06-04 08:51:31.500 156 12588.33 90.42 54946.47 88888.00 2012-06-04 08:51:31.625 156 12588.35 90.45 54946.45 88888.00 2012-06-04 08:51:31.750 156 12588.48 90.45 54946.45 88888.00 2012-06-04 08:51:31.875 156 12588.50 90.45 54946.45 88888.00 2012-06-04 08:51:32.000 156 12588.55 90.50 54946.43 88888.00 2012-06-04 08:51:32.125 156 12588.50 90.47 54946.43 88888.00 2012-06-04 08:51:32.250 156 12588.52 90.47 54946.40 88888.00 2012-06-04 08:51:32.375 156 12588.65 90.53 54946.40 88888.00 2012-06-04 08:51:32.500 156 12588.67 90.53 54946.40 88888.00 2012-06-04 08:51:32.625 156 12588.65 90.50 54946.40 88888.00 2012-06-04 08:51:32.750 156 12588.70 90.50 54946.40 88888.00 2012-06-04 08:51:32.875 156 12588.77 90.47 54946.38 88888.00 2012-06-04 08:51:33.000 156 12588.88 90.47 54946.35 88888.00 2012-06-04 08:51:33.125 156 12588.90 90.50 54946.38 88888.00 2012-06-04 08:51:33.250 156 12588.88 90.55 54946.38 88888.00 2012-06-04 08:51:33.375 156 12588.92 90.58 54946.38 88888.00 2012-06-04 08:51:33.500 156 12588.98 90.58 54946.35 88888.00 2012-06-04 08:51:33.625 156 12588.98 90.55 54946.32 88888.00 2012-06-04 08:51:33.750 156 12588.98 90.55 54946.32 88888.00 2012-06-04 08:51:33.875 156 12589.05 90.55 54946.38 88888.00 2012-06-04 08:51:34.000 156 12589.12 90.53 54946.35 88888.00 2012-06-04 08:51:34.125 156 12589.20 90.53 54946.35 88888.00 2012-06-04 08:51:34.250 156 12589.25 90.53 54946.35 88888.00 2012-06-04 08:51:34.375 156 12589.27 90.55 54946.32 88888.00 2012-06-04 08:51:34.500 156 12589.30 90.55 54946.32 88888.00 2012-06-04 08:51:34.625 156 12589.30 90.55 54946.35 88888.00 2012-06-04 08:51:34.750 156 12589.35 90.60 54946.32 88888.00 2012-06-04 08:51:34.875 156 12589.35 90.58 54946.32 88888.00 2012-06-04 08:51:35.000 156 12589.38 90.55 54946.30 88888.00 2012-06-04 08:51:35.125 156 12589.45 90.55 54946.32 88888.00 2012-06-04 08:51:35.250 156 12589.52 90.58 54946.32 88888.00 2012-06-04 08:51:35.375 156 12589.55 90.60 54946.32 88888.00 2012-06-04 08:51:35.500 156 12589.58 90.60 54946.32 88888.00 2012-06-04 08:51:35.625 156 12589.65 90.62 54946.30 88888.00 2012-06-04 08:51:35.750 156 12589.73 90.60 54946.30 88888.00 2012-06-04 08:51:35.875 156 12589.77 90.65 54946.28 88888.00 2012-06-04 08:51:36.000 156 12589.83 90.62 54946.25 88888.00 2012-06-04 08:51:36.125 156 12589.85 90.62 54946.28 88888.00 2012-06-04 08:51:36.250 156 12589.85 90.65 54946.25 88888.00 2012-06-04 08:51:36.375 156 12589.92 90.70 54946.25 88888.00 2012-06-04 08:51:36.500 156 12589.95 90.70 54946.20 88888.00 2012-06-04 08:51:36.625 156 12590.00 90.70 54946.18 88888.00 2012-06-04 08:51:36.750 156 12590.05 90.72 54946.18 88888.00 2012-06-04 08:51:36.875 156 12590.05 90.75 54946.18 88888.00 2012-06-04 08:51:37.000 156 12590.10 90.80 54946.20 88888.00 2012-06-04 08:51:37.125 156 12590.17 90.83 54946.18 88888.00 2012-06-04 08:51:37.250 156 12590.17 90.80 54946.15 88888.00 2012-06-04 08:51:37.375 156 12590.20 90.85 54946.15 88888.00 2012-06-04 08:51:37.500 156 12590.23 90.85 54946.15 88888.00 2012-06-04 08:51:37.625 156 12590.27 90.90 54946.15 88888.00 2012-06-04 08:51:37.750 156 12590.35 90.92 54946.15 88888.00 2012-06-04 08:51:37.875 156 12590.40 90.85 54946.15 88888.00 2012-06-04 08:51:38.000 156 12590.48 90.85 54946.12 88888.00 2012-06-04 08:51:38.125 156 12590.55 90.88 54946.10 88888.00 2012-06-04 08:51:38.250 156 12590.58 90.90 54946.10 88888.00 2012-06-04 08:51:38.375 156 12590.67 90.92 54946.07 88888.00 2012-06-04 08:51:38.500 156 12590.70 90.95 54946.10 88888.00 2012-06-04 08:51:38.625 156 12590.73 90.95 54946.10 88888.00 2012-06-04 08:51:38.750 156 12590.80 90.97 54946.10 88888.00 2012-06-04 08:51:38.875 156 12590.83 91.00 54946.10 88888.00 2012-06-04 08:51:39.000 156 12590.80 91.00 54946.10 88888.00 2012-06-04 08:51:39.125 156 12590.75 91.03 54946.12 88888.00 2012-06-04 08:51:39.250 156 12590.75 91.05 54946.10 88888.00 2012-06-04 08:51:39.375 156 12590.90 91.08 54946.12 88888.00 2012-06-04 08:51:39.500 156 12590.98 91.05 54946.10 88888.00 2012-06-04 08:51:39.625 156 12590.95 91.00 54946.07 88888.00 2012-06-04 08:51:39.750 156 12590.92 91.03 54946.07 88888.00 2012-06-04 08:51:39.875 156 12590.95 91.08 54946.05 88888.00 2012-06-04 08:51:40.000 156 12591.02 91.08 54946.07 88888.00 2012-06-04 08:51:40.125 156 12590.98 91.08 54946.10 88888.00 2012-06-04 08:51:40.250 156 12591.00 91.05 54946.07 88888.00 2012-06-04 08:51:40.375 156 12591.10 91.08 54946.05 88888.00 2012-06-04 08:51:40.500 156 12591.17 91.10 54946.05 88888.00 2012-06-04 08:51:40.625 156 12591.20 91.10 54946.07 88888.00 2012-06-04 08:51:40.750 156 12591.20 91.10 54946.10 88888.00 2012-06-04 08:51:40.875 156 12591.23 91.12 54946.10 88888.00 2012-06-04 08:51:41.000 156 12591.27 91.12 54946.10 88888.00 2012-06-04 08:51:41.125 156 12591.33 91.12 54946.12 88888.00 2012-06-04 08:51:41.250 156 12591.35 91.12 54946.10 88888.00 2012-06-04 08:51:41.375 156 12591.38 91.12 54946.05 88888.00 2012-06-04 08:51:41.500 156 12591.40 91.15 54946.03 88888.00 2012-06-04 08:51:41.625 156 12591.48 91.15 54946.07 88888.00 2012-06-04 08:51:41.750 156 12591.50 91.10 54946.07 88888.00 2012-06-04 08:51:41.875 156 12591.50 91.10 54946.07 88888.00 2012-06-04 08:51:42.000 156 12591.58 91.12 54946.07 88888.00 2012-06-04 08:51:42.125 156 12591.62 91.10 54946.07 88888.00 2012-06-04 08:51:42.250 156 12591.67 91.08 54946.07 88888.00 2012-06-04 08:51:42.375 156 12591.80 91.10 54946.05 88888.00 2012-06-04 08:51:42.500 156 12591.85 91.15 54946.03 88888.00 2012-06-04 08:51:42.625 156 12591.88 91.15 54946.03 88888.00 2012-06-04 08:51:42.750 156 12591.92 91.20 54946.00 88888.00 2012-06-04 08:51:42.875 156 12591.98 91.20 54946.00 88888.00 2012-06-04 08:51:43.000 156 12592.10 91.20 54945.97 88888.00 2012-06-04 08:51:43.125 156 12592.23 91.17 54945.97 88888.00 2012-06-04 08:51:43.250 156 12592.17 91.17 54945.97 88888.00 2012-06-04 08:51:43.375 156 12592.20 91.17 54945.97 88888.00 2012-06-04 08:51:43.500 156 12592.23 91.20 54945.95 88888.00 2012-06-04 08:51:43.625 156 12592.17 91.17 54945.95 88888.00 2012-06-04 08:51:43.750 156 12592.15 91.17 54945.95 88888.00 2012-06-04 08:51:43.875 156 12592.23 91.20 54945.97 88888.00 2012-06-04 08:51:44.000 156 12592.35 91.22 54945.97 88888.00 2012-06-04 08:51:44.125 156 12592.42 91.25 54945.97 88888.00 2012-06-04 08:51:44.250 156 12592.42 91.25 54945.97 88888.00 2012-06-04 08:51:44.375 156 12592.48 91.25 54945.95 88888.00 2012-06-04 08:51:44.500 156 12592.50 91.28 54945.93 88888.00 2012-06-04 08:51:44.625 156 12592.58 91.28 54945.93 88888.00 2012-06-04 08:51:44.750 156 12592.60 91.33 54945.93 88888.00 2012-06-04 08:51:44.875 156 12592.58 91.40 54945.97 88888.00 2012-06-04 08:51:45.000 156 12592.62 91.40 54945.97 88888.00 2012-06-04 08:51:45.125 156 12592.70 91.40 54945.97 88888.00 2012-06-04 08:51:45.250 156 12592.73 91.42 54945.97 88888.00 2012-06-04 08:51:45.375 156 12592.75 91.45 54945.97 88888.00 2012-06-04 08:51:45.500 156 12592.73 91.45 54945.97 88888.00 2012-06-04 08:51:45.625 156 12592.77 91.50 54945.95 88888.00 2012-06-04 08:51:45.750 156 12592.88 91.50 54945.97 88888.00 2012-06-04 08:51:45.875 156 12592.88 91.50 54946.00 88888.00 2012-06-04 08:51:46.000 156 12592.92 91.50 54946.00 88888.00 2012-06-04 08:51:46.125 156 12592.95 91.55 54946.00 88888.00 2012-06-04 08:51:46.250 156 12592.92 91.55 54946.00 88888.00 2012-06-04 08:51:46.375 156 12593.05 91.60 54946.03 88888.00 2012-06-04 08:51:46.500 156 12593.05 91.58 54946.03 88888.00 2012-06-04 08:51:46.625 156 12593.08 91.58 54946.05 88888.00 2012-06-04 08:51:46.750 156 12593.12 91.60 54946.07 88888.00 2012-06-04 08:51:46.875 156 12593.12 91.62 54946.07 88888.00 2012-06-04 08:51:47.000 156 12593.15 91.60 54946.07 88888.00 2012-06-04 08:51:47.125 156 12593.20 91.58 54946.07 88888.00 2012-06-04 08:51:47.250 156 12593.23 91.58 54946.10 88888.00 2012-06-04 08:51:47.375 156 12593.27 91.60 54946.12 88888.00 2012-06-04 08:51:47.500 156 12593.30 91.60 54946.12 88888.00 2012-06-04 08:51:47.625 156 12593.38 91.58 54946.12 88888.00 2012-06-04 08:51:47.750 156 12593.38 91.60 54946.10 88888.00 2012-06-04 08:51:47.875 156 12593.40 91.60 54946.10 88888.00 2012-06-04 08:51:48.000 156 12593.45 91.58 54946.10 88888.00 2012-06-04 08:51:48.125 156 12593.48 91.60 54946.12 88888.00 2012-06-04 08:51:48.250 156 12593.50 91.58 54946.12 88888.00 2012-06-04 08:51:48.375 156 12593.55 91.58 54946.10 88888.00 2012-06-04 08:51:48.500 156 12593.50 91.62 54946.10 88888.00 2012-06-04 08:51:48.625 156 12593.50 91.62 54946.12 88888.00 2012-06-04 08:51:48.750 156 12593.52 91.62 54946.12 88888.00 2012-06-04 08:51:48.875 156 12593.58 91.62 54946.12 88888.00 2012-06-04 08:51:49.000 156 12593.58 91.62 54946.10 88888.00 2012-06-04 08:51:49.125 156 12593.65 91.60 54946.10 88888.00 2012-06-04 08:51:49.250 156 12593.70 91.65 54946.10 88888.00 2012-06-04 08:51:49.375 156 12593.75 91.67 54946.12 88888.00 2012-06-04 08:51:49.500 156 12593.80 91.72 54946.18 88888.00 2012-06-04 08:51:49.625 156 12593.80 91.78 54946.18 88888.00 2012-06-04 08:51:49.750 156 12593.80 91.78 54946.12 88888.00 2012-06-04 08:51:49.875 156 12593.77 91.78 54946.15 88888.00 2012-06-04 08:51:50.000 156 12593.80 91.80 54946.12 88888.00 2012-06-04 08:51:50.125 156 12593.85 91.80 54946.15 88888.00 2012-06-04 08:51:50.250 156 12593.85 91.83 54946.15 88888.00 2012-06-04 08:51:50.375 156 12593.92 91.90 54946.15 88888.00 2012-06-04 08:51:50.500 156 12593.92 91.95 54946.18 88888.00 2012-06-04 08:51:50.625 156 12593.92 91.95 54946.20 88888.00 2012-06-04 08:51:50.750 156 12593.95 91.95 54946.18 88888.00 2012-06-04 08:51:50.875 156 12593.95 91.92 54946.18 88888.00 2012-06-04 08:51:51.000 156 12593.92 91.90 54946.20 88888.00 2012-06-04 08:51:51.125 156 12593.92 91.92 54946.22 88888.00 2012-06-04 08:51:51.250 156 12594.00 91.95 54946.25 88888.00 2012-06-04 08:51:51.375 156 12594.12 92.00 54946.25 88888.00 2012-06-04 08:51:51.500 156 12594.17 92.00 54946.22 88888.00 2012-06-04 08:51:51.625 156 12594.23 92.00 54946.22 88888.00 2012-06-04 08:51:51.750 156 12594.25 91.95 54946.25 88888.00 2012-06-04 08:51:51.875 156 12594.25 91.95 54946.28 88888.00 2012-06-04 08:51:52.000 156 12594.20 91.95 54946.30 88888.00 2012-06-04 08:51:52.125 156 12594.17 91.92 54946.32 88888.00 2012-06-04 08:51:52.250 156 12594.15 91.90 54946.30 88888.00 2012-06-04 08:51:52.375 156 12594.23 91.92 54946.28 88888.00 2012-06-04 08:51:52.500 156 12594.25 91.95 54946.32 88888.00 2012-06-04 08:51:52.625 156 12594.23 91.95 54946.32 88888.00 2012-06-04 08:51:52.750 156 12594.27 91.95 54946.35 88888.00 2012-06-04 08:51:52.875 156 12594.25 91.95 54946.38 88888.00 2012-06-04 08:51:53.000 156 12594.27 91.97 54946.35 88888.00 2012-06-04 08:51:53.125 156 12594.30 92.00 54946.40 88888.00 2012-06-04 08:51:53.250 156 12594.35 92.03 54946.40 88888.00 2012-06-04 08:51:53.375 156 12594.40 92.03 54946.43 88888.00 2012-06-04 08:51:53.500 156 12594.38 92.03 54946.43 88888.00 2012-06-04 08:51:53.625 156 12594.33 92.00 54946.43 88888.00 2012-06-04 08:51:53.750 156 12594.33 92.05 54946.45 88888.00 2012-06-04 08:51:53.875 156 12594.38 92.10 54946.47 88888.00 2012-06-04 08:51:54.000 156 12594.40 92.12 54946.47 88888.00 2012-06-04 08:51:54.125 156 12594.38 92.12 54946.47 88888.00 2012-06-04 08:51:54.250 156 12594.38 92.12 54946.47 88888.00 2012-06-04 08:51:54.375 156 12594.40 92.12 54946.45 88888.00 2012-06-04 08:51:54.500 156 12594.40 92.15 54946.45 88888.00 2012-06-04 08:51:54.625 156 12594.42 92.17 54946.47 88888.00 2012-06-04 08:51:54.750 156 12594.50 92.17 54946.45 88888.00 2012-06-04 08:51:54.875 156 12594.52 92.17 54946.45 88888.00 2012-06-04 08:51:55.000 156 12594.58 92.20 54946.50 88888.00 2012-06-04 08:51:55.125 156 12594.58 92.20 54946.50 88888.00 2012-06-04 08:51:55.250 156 12594.52 92.20 54946.50 88888.00 2012-06-04 08:51:55.375 156 12594.60 92.22 54946.50 88888.00 2012-06-04 08:51:55.500 156 12594.67 92.22 54946.47 88888.00 2012-06-04 08:51:55.625 156 12594.70 92.28 54946.53 88888.00 2012-06-04 08:51:55.750 156 12594.73 92.33 54946.53 88888.00 2012-06-04 08:51:55.875 156 12594.77 92.33 54946.50 88888.00 2012-06-04 08:51:56.000 156 12594.83 92.35 54946.53 88888.00 2012-06-04 08:51:56.125 156 12594.80 92.35 54946.57 88888.00 2012-06-04 08:51:56.250 156 12594.80 92.38 54946.57 88888.00 2012-06-04 08:51:56.375 156 12594.80 92.40 54946.55 88888.00 2012-06-04 08:51:56.500 156 12594.85 92.47 54946.53 88888.00 2012-06-04 08:51:56.625 156 12594.88 92.47 54946.55 88888.00 2012-06-04 08:51:56.750 156 12594.90 92.45 54946.57 88888.00 2012-06-04 08:51:56.875 156 12594.90 92.42 54946.57 88888.00 2012-06-04 08:51:57.000 156 12594.95 92.47 54946.55 88888.00 2012-06-04 08:51:57.125 156 12594.98 92.53 54946.62 88888.00 2012-06-04 08:51:57.250 156 12594.98 92.47 54946.65 88888.00 2012-06-04 08:51:57.375 156 12595.00 92.50 54946.68 88888.00 2012-06-04 08:51:57.500 156 12595.02 92.53 54946.68 88888.00 2012-06-04 08:51:57.625 156 12595.05 92.50 54946.65 88888.00 2012-06-04 08:51:57.750 156 12595.08 92.55 54946.68 88888.00 2012-06-04 08:51:57.875 156 12595.10 92.55 54946.65 88888.00 2012-06-04 08:51:58.000 156 12595.15 92.58 54946.65 88888.00 2012-06-04 08:51:58.125 156 12595.20 92.62 54946.68 88888.00 2012-06-04 08:51:58.250 156 12595.20 92.62 54946.68 88888.00 2012-06-04 08:51:58.375 156 12595.20 92.70 54946.68 88888.00 2012-06-04 08:51:58.500 156 12595.20 92.72 54946.70 88888.00 2012-06-04 08:51:58.625 156 12595.23 92.75 54946.72 88888.00 2012-06-04 08:51:58.750 156 12595.25 92.78 54946.75 88888.00 2012-06-04 08:51:58.875 156 12595.33 92.83 54946.80 88888.00 2012-06-04 08:51:59.000 156 12595.35 92.85 54946.78 88888.00 2012-06-04 08:51:59.125 156 12595.40 92.85 54946.80 88888.00 2012-06-04 08:51:59.250 156 12595.48 92.88 54946.82 88888.00 2012-06-04 08:51:59.375 156 12595.50 92.88 54946.78 88888.00 2012-06-04 08:51:59.500 156 12595.50 92.88 54946.75 88888.00 2012-06-04 08:51:59.625 156 12595.50 92.88 54946.78 88888.00 2012-06-04 08:51:59.750 156 12595.48 92.88 54946.78 88888.00 2012-06-04 08:51:59.875 156 12595.48 92.90 54946.80 88888.00 2012-06-04 08:52:00.000 156 12595.50 92.90 54946.82 88888.00 2012-06-04 08:52:00.125 156 12595.52 92.92 54946.82 88888.00 2012-06-04 08:52:00.250 156 12595.58 92.88 54946.82 88888.00 2012-06-04 08:52:00.375 156 12595.62 92.88 54946.80 88888.00 2012-06-04 08:52:00.500 156 12595.65 92.90 54946.78 88888.00 2012-06-04 08:52:00.625 156 12595.65 92.92 54946.80 88888.00 2012-06-04 08:52:00.750 156 12595.62 92.95 54946.80 88888.00 2012-06-04 08:52:00.875 156 12595.75 92.95 54946.80 88888.00 2012-06-04 08:52:01.000 156 12595.80 92.92 54946.82 88888.00 2012-06-04 08:52:01.125 156 12595.70 92.92 54946.80 88888.00 2012-06-04 08:52:01.250 156 12595.65 92.92 54946.82 88888.00 2012-06-04 08:52:01.375 156 12595.65 92.97 54946.82 88888.00 2012-06-04 08:52:01.500 156 12595.65 92.97 54946.82 88888.00 2012-06-04 08:52:01.625 156 12595.67 92.97 54946.80 88888.00 2012-06-04 08:52:01.750 156 12595.67 93.00 54946.85 88888.00 2012-06-04 08:52:01.875 156 12595.73 93.03 54946.90 88888.00 2012-06-04 08:52:02.000 156 12595.73 93.03 54946.93 88888.00 2012-06-04 08:52:02.125 156 12595.65 93.00 54946.95 88888.00 2012-06-04 08:52:02.250 156 12595.60 92.97 54946.93 88888.00 2012-06-04 08:52:02.375 156 12595.65 92.97 54946.95 88888.00 2012-06-04 08:52:02.500 156 12595.67 92.95 54946.97 88888.00 2012-06-04 08:52:02.625 156 12595.67 92.97 54946.95 88888.00 2012-06-04 08:52:02.750 156 12595.67 93.00 54946.97 88888.00 2012-06-04 08:52:02.875 156 12595.65 93.00 54946.97 88888.00 2012-06-04 08:52:03.000 156 12595.67 93.03 54946.97 88888.00 2012-06-04 08:52:03.125 156 12595.77 93.05 54946.97 88888.00 2012-06-04 08:52:03.250 156 12595.83 93.08 54947.00 88888.00 2012-06-04 08:52:03.375 156 12595.88 93.10 54946.97 88888.00 2012-06-04 08:52:03.500 156 12595.90 93.12 54947.03 88888.00 2012-06-04 08:52:03.625 156 12595.90 93.15 54947.07 88888.00 2012-06-04 08:52:03.750 156 12595.90 93.15 54947.05 88888.00 2012-06-04 08:52:03.875 156 12595.88 93.10 54947.05 88888.00 2012-06-04 08:52:04.000 156 12595.90 93.08 54947.05 88888.00 2012-06-04 08:52:04.125 156 12595.92 93.08 54947.05 88888.00 2012-06-04 08:52:04.250 156 12595.90 93.05 54947.07 88888.00 2012-06-04 08:52:04.375 156 12595.95 93.08 54947.10 88888.00 2012-06-04 08:52:04.500 156 12595.98 93.10 54947.12 88888.00 2012-06-04 08:52:04.625 156 12595.98 93.10 54947.15 88888.00 2012-06-04 08:52:04.750 156 12595.95 93.08 54947.18 88888.00 2012-06-04 08:52:04.875 156 12595.92 93.12 54947.18 88888.00 2012-06-04 08:52:05.000 156 12595.98 93.12 54947.20 88888.00 2012-06-04 08:52:05.125 156 12595.95 93.10 54947.20 88888.00 2012-06-04 08:52:05.250 156 12595.92 93.10 54947.20 88888.00 2012-06-04 08:52:05.375 156 12595.90 93.12 54947.20 88888.00 2012-06-04 08:52:05.500 156 12595.88 93.15 54947.22 88888.00 2012-06-04 08:52:05.625 156 12595.85 93.15 54947.25 88888.00 2012-06-04 08:52:05.750 156 12595.83 93.15 54947.28 88888.00 2012-06-04 08:52:05.875 156 12595.77 93.12 54947.25 88888.00 2012-06-04 08:52:06.000 156 12595.73 93.15 54947.28 88888.00 2012-06-04 08:52:06.125 156 12595.70 93.17 54947.35 88888.00 2012-06-04 08:52:06.250 156 12595.65 93.15 54947.38 88888.00 2012-06-04 08:52:06.375 156 12595.62 93.12 54947.32 88888.00 2012-06-04 08:52:06.500 156 12595.62 93.10 54947.38 88888.00 2012-06-04 08:52:06.625 156 12595.58 93.08 54947.35 88888.00 2012-06-04 08:52:06.750 156 12595.55 93.03 54947.35 88888.00 2012-06-04 08:52:06.875 156 12595.50 93.03 54947.38 88888.00 2012-06-04 08:52:07.000 156 12595.50 93.08 54947.40 88888.00 2012-06-04 08:52:07.125 156 12595.45 93.05 54947.45 88888.00 2012-06-04 08:52:07.250 156 12595.42 93.00 54947.47 88888.00 2012-06-04 08:52:07.375 156 12595.42 92.97 54947.45 88888.00 2012-06-04 08:52:07.500 156 12595.38 92.95 54947.47 88888.00 2012-06-04 08:52:07.625 156 12595.38 92.95 54947.47 88888.00 2012-06-04 08:52:07.750 156 12595.38 92.95 54947.47 88888.00 2012-06-04 08:52:07.875 156 12595.40 92.90 54947.50 88888.00 2012-06-04 08:52:08.000 156 12595.40 92.88 54947.53 88888.00 2012-06-04 08:52:08.125 156 12595.33 92.92 54947.60 88888.00 2012-06-04 08:52:08.250 156 12595.35 92.90 54947.60 88888.00 2012-06-04 08:52:08.375 156 12595.42 92.85 54947.57 88888.00 2012-06-04 08:52:08.500 156 12595.40 92.83 54947.57 88888.00 2012-06-04 08:52:08.625 156 12595.38 92.80 54947.62 88888.00 2012-06-04 08:52:08.750 156 12595.33 92.75 54947.65 88888.00 2012-06-04 08:52:08.875 156 12595.33 92.72 54947.68 88888.00 2012-06-04 08:52:09.000 156 12595.33 92.65 54947.68 88888.00 2012-06-04 08:52:09.125 156 12595.30 92.62 54947.72 88888.00 2012-06-04 08:52:09.250 156 12595.30 92.55 54947.72 88888.00 2012-06-04 08:52:09.375 156 12595.33 92.50 54947.72 88888.00 2012-06-04 08:52:09.500 156 12595.33 92.50 54947.75 88888.00 2012-06-04 08:52:09.625 156 12595.30 92.50 54947.75 88888.00 2012-06-04 08:52:09.750 156 12595.33 92.47 54947.80 88888.00 2012-06-04 08:52:09.875 156 12595.35 92.47 54947.82 88888.00 2012-06-04 08:52:10.000 156 12595.33 92.45 54947.82 88888.00 2012-06-04 08:52:10.125 156 12595.33 92.42 54947.85 88888.00 2012-06-04 08:52:10.250 156 12595.30 92.40 54947.88 88888.00 2012-06-04 08:52:10.375 156 12595.35 92.38 54947.93 88888.00 2012-06-04 08:52:10.500 156 12595.30 92.38 54947.93 88888.00 2012-06-04 08:52:10.625 156 12595.27 92.35 54948.00 88888.00 2012-06-04 08:52:10.750 156 12595.30 92.30 54948.00 88888.00 2012-06-04 08:52:10.875 156 12595.25 92.28 54948.00 88888.00 2012-06-04 08:52:11.000 156 12595.25 92.25 54948.00 88888.00 2012-06-04 08:52:11.125 156 12595.25 92.20 54948.05 88888.00 2012-06-04 08:52:11.250 156 12595.27 92.17 54948.05 88888.00 2012-06-04 08:52:11.375 156 12595.30 92.12 54948.07 88888.00 2012-06-04 08:52:11.500 156 12595.30 92.12 54948.10 88888.00 2012-06-04 08:52:11.625 156 12595.25 92.12 54948.15 88888.00 2012-06-04 08:52:11.750 156 12595.25 92.10 54948.18 88888.00 2012-06-04 08:52:11.875 156 12595.25 92.10 54948.18 88888.00 2012-06-04 08:52:12.000 156 12595.23 92.08 54948.20 88888.00 2012-06-04 08:52:12.125 156 12595.23 92.08 54948.20 88888.00 2012-06-04 08:52:12.250 156 12595.25 92.03 54948.22 88888.00 2012-06-04 08:52:12.375 156 12595.27 92.00 54948.22 88888.00 2012-06-04 08:52:12.500 156 12595.30 92.03 54948.25 88888.00 2012-06-04 08:52:12.625 156 12595.33 92.00 54948.25 88888.00 2012-06-04 08:52:12.750 156 12595.27 91.97 54948.28 88888.00 2012-06-04 08:52:12.875 156 12595.27 91.95 54948.28 88888.00 2012-06-04 08:52:13.000 156 12595.33 91.95 54948.25 88888.00 2012-06-04 08:52:13.125 156 12595.33 91.92 54948.30 88888.00 2012-06-04 08:52:13.250 156 12595.25 91.88 54948.32 88888.00 2012-06-04 08:52:13.375 156 12595.27 91.88 54948.35 88888.00 2012-06-04 08:52:13.500 156 12595.35 91.88 54948.38 88888.00 2012-06-04 08:52:13.625 156 12595.40 91.85 54948.40 88888.00 2012-06-04 08:52:13.750 156 12595.45 91.83 54948.35 88888.00 2012-06-04 08:52:13.875 156 12595.45 91.78 54948.38 88888.00 2012-06-04 08:52:14.000 156 12595.52 91.75 54948.40 88888.00 2012-06-04 08:52:14.125 156 12595.48 91.75 54948.43 88888.00 2012-06-04 08:52:14.250 156 12595.42 91.75 54948.45 88888.00 2012-06-04 08:52:14.375 156 12595.42 91.78 54948.47 88888.00 2012-06-04 08:52:14.500 156 12595.42 91.75 54948.47 88888.00 2012-06-04 08:52:14.625 156 12595.48 91.78 54948.53 88888.00 2012-06-04 08:52:14.750 156 12595.48 91.75 54948.50 88888.00 2012-06-04 08:52:14.875 156 12595.52 91.75 54948.50 88888.00 2012-06-04 08:52:15.000 156 12595.55 91.75 54948.53 88888.00 2012-06-04 08:52:15.125 156 12595.55 91.75 54948.57 88888.00 2012-06-04 08:52:15.250 156 12595.52 91.80 54948.60 88888.00 2012-06-04 08:52:15.375 156 12595.55 91.80 54948.60 88888.00 2012-06-04 08:52:15.500 156 12595.52 91.83 54948.57 88888.00 2012-06-04 08:52:15.625 156 12595.45 91.88 54948.62 88888.00 2012-06-04 08:52:15.750 156 12595.48 91.90 54948.68 88888.00 2012-06-04 08:52:15.875 156 12595.55 91.92 54948.68 88888.00 2012-06-04 08:52:16.000 156 12595.55 91.85 54948.68 88888.00 2012-06-04 08:52:16.125 156 12595.55 91.88 54948.72 88888.00 2012-06-04 08:52:16.250 156 12595.55 91.85 54948.75 88888.00 2012-06-04 08:52:16.375 156 12595.48 91.85 54948.75 88888.00 2012-06-04 08:52:16.500 156 12595.45 91.85 54948.80 88888.00 2012-06-04 08:52:16.625 156 12595.50 91.85 54948.88 88888.00 2012-06-04 08:52:16.750 156 12595.50 91.85 54948.88 88888.00 2012-06-04 08:52:16.875 156 12595.48 91.85 54948.88 88888.00 2012-06-04 08:52:17.000 156 12595.45 91.88 54948.88 88888.00 2012-06-04 08:52:17.125 156 12595.45 91.92 54948.93 88888.00 2012-06-04 08:52:17.250 156 12595.45 91.90 54948.95 88888.00 2012-06-04 08:52:17.375 156 12595.45 91.92 54948.95 88888.00 2012-06-04 08:52:17.500 156 12595.42 91.97 54948.97 88888.00 2012-06-04 08:52:17.625 156 12595.42 91.95 54948.95 88888.00 2012-06-04 08:52:17.750 156 12595.42 91.90 54948.97 88888.00 2012-06-04 08:52:17.875 156 12595.42 91.90 54949.03 88888.00 2012-06-04 08:52:18.000 156 12595.40 91.92 54949.05 88888.00 2012-06-04 08:52:18.125 156 12595.38 91.90 54949.07 88888.00 2012-06-04 08:52:18.250 156 12595.38 91.83 54949.12 88888.00 2012-06-04 08:52:18.375 156 12595.45 91.85 54949.10 88888.00 2012-06-04 08:52:18.500 156 12595.48 91.83 54949.15 88888.00 2012-06-04 08:52:18.625 156 12595.50 91.80 54949.15 88888.00 2012-06-04 08:52:18.750 156 12595.52 91.75 54949.15 88888.00 2012-06-04 08:52:18.875 156 12595.55 91.75 54949.18 88888.00 2012-06-04 08:52:19.000 156 12595.52 91.70 54949.18 88888.00 2012-06-04 08:52:19.125 156 12595.50 91.62 54949.18 88888.00 2012-06-04 08:52:19.250 156 12595.50 91.62 54949.22 88888.00 2012-06-04 08:52:19.375 156 12595.60 91.62 54949.22 88888.00 2012-06-04 08:52:19.500 156 12595.65 91.60 54949.20 88888.00 2012-06-04 08:52:19.625 156 12595.62 91.58 54949.20 88888.00 2012-06-04 08:52:19.750 156 12595.55 91.55 54949.22 88888.00 2012-06-04 08:52:19.875 156 12595.52 91.58 54949.28 88888.00 2012-06-04 08:52:20.000 156 12595.55 91.62 54949.30 88888.00 2012-06-04 08:52:20.125 156 12595.58 91.60 54949.32 88888.00 2012-06-04 08:52:20.250 156 12595.55 91.62 54949.35 88888.00 2012-06-04 08:52:20.375 156 12595.55 91.60 54949.32 88888.00 2012-06-04 08:52:20.500 156 12595.52 91.60 54949.32 88888.00 2012-06-04 08:52:20.625 156 12595.58 91.60 54949.38 88888.00 2012-06-04 08:52:20.750 156 12595.60 91.62 54949.40 88888.00 2012-06-04 08:52:20.875 156 12595.60 91.65 54949.43 88888.00 2012-06-04 08:52:21.000 156 12595.60 91.65 54949.43 88888.00 2012-06-04 08:52:21.125 156 12595.58 91.67 54949.45 88888.00 2012-06-04 08:52:21.250 156 12595.52 91.65 54949.50 88888.00 2012-06-04 08:52:21.375 156 12595.48 91.65 54949.50 88888.00 2012-06-04 08:52:21.500 156 12595.48 91.65 54949.50 88888.00 2012-06-04 08:52:21.625 156 12595.48 91.67 54949.50 88888.00 2012-06-04 08:52:21.750 156 12595.48 91.67 54949.55 88888.00 2012-06-04 08:52:21.875 156 12595.45 91.67 54949.57 88888.00 2012-06-04 08:52:22.000 156 12595.38 91.65 54949.57 88888.00 2012-06-04 08:52:22.125 156 12595.35 91.65 54949.57 88888.00 2012-06-04 08:52:22.250 156 12595.33 91.58 54949.60 88888.00 2012-06-04 08:52:22.375 156 12595.38 91.60 54949.65 88888.00 2012-06-04 08:52:22.500 156 12595.40 91.58 54949.65 88888.00 2012-06-04 08:52:22.625 156 12595.40 91.58 54949.70 88888.00 2012-06-04 08:52:22.750 156 12595.38 91.53 54949.70 88888.00 2012-06-04 08:52:22.875 156 12595.45 91.47 54949.72 88888.00 2012-06-04 08:52:23.000 156 12595.45 91.47 54949.75 88888.00 2012-06-04 08:52:23.125 156 12595.42 91.47 54949.78 88888.00 2012-06-04 08:52:23.250 156 12595.40 91.42 54949.82 88888.00 2012-06-04 08:52:23.375 156 12595.40 91.38 54949.80 88888.00 2012-06-04 08:52:23.500 156 12595.40 91.35 54949.85 88888.00 2012-06-04 08:52:23.625 156 12595.48 91.33 54949.85 88888.00 2012-06-04 08:52:23.750 156 12595.50 91.33 54949.88 88888.00 2012-06-04 08:52:23.875 156 12595.48 91.33 54949.90 88888.00 2012-06-04 08:52:24.000 156 12595.48 91.28 54949.88 88888.00 2012-06-04 08:52:24.125 156 12595.50 91.28 54949.90 88888.00 2012-06-04 08:52:24.250 156 12595.50 91.28 54949.90 88888.00 2012-06-04 08:52:24.375 156 12595.50 91.25 54949.90 88888.00 2012-06-04 08:52:24.500 156 12595.48 91.25 54949.93 88888.00 2012-06-04 08:52:24.625 156 12595.48 91.22 54949.97 88888.00 2012-06-04 08:52:24.750 156 12595.45 91.22 54949.95 88888.00 2012-06-04 08:52:24.875 156 12595.40 91.25 54950.00 88888.00 2012-06-04 08:52:25.000 156 12595.45 91.25 54950.03 88888.00 2012-06-04 08:52:25.125 156 12595.48 91.28 54950.05 88888.00 2012-06-04 08:52:25.250 156 12595.45 91.25 54950.05 88888.00 2012-06-04 08:52:25.375 156 12595.42 91.25 54950.07 88888.00 2012-06-04 08:52:25.500 156 12595.42 91.28 54950.07 88888.00 2012-06-04 08:52:25.625 156 12595.38 91.28 54950.07 88888.00 2012-06-04 08:52:25.750 156 12595.35 91.28 54950.12 88888.00 2012-06-04 08:52:25.875 156 12595.35 91.28 54950.07 88888.00 2012-06-04 08:52:26.000 156 12595.33 91.30 54950.12 88888.00 2012-06-04 08:52:26.125 156 12595.35 91.33 54950.18 88888.00 2012-06-04 08:52:26.250 156 12595.35 91.33 54950.15 88888.00 2012-06-04 08:52:26.375 156 12595.40 91.35 54950.18 88888.00 2012-06-04 08:52:26.500 156 12595.38 91.38 54950.22 88888.00 2012-06-04 08:52:26.625 156 12595.33 91.38 54950.25 88888.00 2012-06-04 08:52:26.750 156 12595.30 91.38 54950.28 88888.00 2012-06-04 08:52:26.875 156 12595.27 91.40 54950.30 88888.00 2012-06-04 08:52:27.000 156 12595.30 91.38 54950.30 88888.00 2012-06-04 08:52:27.125 156 12595.38 91.38 54950.35 88888.00 2012-06-04 08:52:27.250 156 12595.38 91.33 54950.35 88888.00 2012-06-04 08:52:27.375 156 12595.33 91.28 54950.38 88888.00 2012-06-04 08:52:27.500 156 12595.23 91.25 54950.38 88888.00 2012-06-04 08:52:27.625 156 12595.23 91.22 54950.43 88888.00 2012-06-04 08:52:27.750 156 12595.20 91.22 54950.45 88888.00 2012-06-04 08:52:27.875 156 12595.25 91.20 54950.47 88888.00 2012-06-04 08:52:28.000 156 12595.25 91.17 54950.45 88888.00 2012-06-04 08:52:28.125 156 12595.25 91.15 54950.50 88888.00 2012-06-04 08:52:28.250 156 12595.23 91.10 54950.55 88888.00 2012-06-04 08:52:28.375 156 12595.23 91.10 54950.57 88888.00 2012-06-04 08:52:28.500 156 12595.23 91.03 54950.60 88888.00 2012-06-04 08:52:28.625 156 12595.23 91.00 54950.62 88888.00 2012-06-04 08:52:28.750 156 12595.25 90.97 54950.65 88888.00 2012-06-04 08:52:28.875 156 12595.23 90.97 54950.70 88888.00 2012-06-04 08:52:29.000 156 12595.23 90.95 54950.70 88888.00 2012-06-04 08:52:29.125 156 12595.17 90.88 54950.72 88888.00 2012-06-04 08:52:29.250 156 12595.20 90.90 54950.72 88888.00 2012-06-04 08:52:29.375 156 12595.27 90.90 54950.78 88888.00 2012-06-04 08:52:29.500 156 12595.27 90.90 54950.78 88888.00 2012-06-04 08:52:29.625 156 12595.23 90.85 54950.82 88888.00 2012-06-04 08:52:29.750 156 12595.23 90.80 54950.82 88888.00 2012-06-04 08:52:29.875 156 12595.20 90.80 54950.80 88888.00 2012-06-04 08:52:30.000 156 12595.20 90.75 54950.82 88888.00 2012-06-04 08:52:30.125 156 12595.25 90.72 54950.88 88888.00 2012-06-04 08:52:30.250 156 12595.25 90.75 54950.93 88888.00 2012-06-04 08:52:30.375 156 12595.23 90.75 54950.93 88888.00 2012-06-04 08:52:30.500 156 12595.25 90.67 54950.93 88888.00 2012-06-04 08:52:30.625 156 12595.27 90.67 54950.95 88888.00 2012-06-04 08:52:30.750 156 12595.25 90.65 54951.00 88888.00 2012-06-04 08:52:30.875 156 12595.27 90.67 54950.97 88888.00 2012-06-04 08:52:31.000 156 12595.30 90.70 54950.97 88888.00 2012-06-04 08:52:31.125 156 12595.27 90.67 54951.00 88888.00 2012-06-04 08:52:31.250 156 12595.25 90.62 54951.03 88888.00 2012-06-04 08:52:31.375 156 12595.25 90.62 54951.05 88888.00 2012-06-04 08:52:31.500 156 12595.20 90.60 54951.10 88888.00 2012-06-04 08:52:31.625 156 12595.20 90.58 54951.10 88888.00 2012-06-04 08:52:31.750 156 12595.15 90.55 54951.12 88888.00 2012-06-04 08:52:31.875 156 12595.08 90.50 54951.18 88888.00 2012-06-04 08:52:32.000 156 12595.08 90.47 54951.18 88888.00 2012-06-04 08:52:32.125 156 12595.10 90.42 54951.22 88888.00 2012-06-04 08:52:32.250 156 12595.05 90.38 54951.28 88888.00 2012-06-04 08:52:32.375 156 12595.05 90.38 54951.32 88888.00 2012-06-04 08:52:32.500 156 12595.05 90.33 54951.32 88888.00 2012-06-04 08:52:32.625 156 12595.00 90.28 54951.32 88888.00 2012-06-04 08:52:32.750 156 12595.00 90.28 54951.32 88888.00 2012-06-04 08:52:32.875 156 12595.00 90.22 54951.38 88888.00 2012-06-04 08:52:33.000 156 12595.00 90.20 54951.38 88888.00 2012-06-04 08:52:33.125 156 12595.00 90.17 54951.43 88888.00 2012-06-04 08:52:33.250 156 12595.00 90.15 54951.47 88888.00 2012-06-04 08:52:33.375 156 12595.12 90.20 54951.47 88888.00 2012-06-04 08:52:33.500 156 12595.17 90.20 54951.50 88888.00 2012-06-04 08:52:33.625 156 12595.12 90.22 54951.53 88888.00 2012-06-04 08:52:33.750 156 12595.10 90.22 54951.53 88888.00 2012-06-04 08:52:33.875 156 12595.12 90.15 54951.53 88888.00 2012-06-04 08:52:34.000 156 12595.17 90.15 54951.53 88888.00 2012-06-04 08:52:34.125 156 12595.17 90.17 54951.60 88888.00 2012-06-04 08:52:34.250 156 12595.12 90.15 54951.60 88888.00 2012-06-04 08:52:34.375 156 12595.15 90.10 54951.62 88888.00 2012-06-04 08:52:34.500 156 12595.25 90.08 54951.65 88888.00 2012-06-04 08:52:34.625 156 12595.35 90.10 54951.70 88888.00 2012-06-04 08:52:34.750 156 12595.33 90.10 54951.72 88888.00 2012-06-04 08:52:34.875 156 12595.27 90.08 54951.80 88888.00 2012-06-04 08:52:35.000 156 12595.27 90.08 54951.82 88888.00 2012-06-04 08:52:35.125 156 12595.35 90.08 54951.82 88888.00 2012-06-04 08:52:35.250 156 12595.33 90.08 54951.85 88888.00 2012-06-04 08:52:35.375 156 12595.27 90.05 54951.88 88888.00 2012-06-04 08:52:35.500 156 12595.23 90.03 54951.88 88888.00 2012-06-04 08:52:35.625 156 12595.20 89.97 54951.90 88888.00 2012-06-04 08:52:35.750 156 12595.23 90.00 54951.95 88888.00 2012-06-04 08:52:35.875 156 12595.25 90.03 54951.97 88888.00 2012-06-04 08:52:36.000 156 12595.25 90.08 54952.03 88888.00 2012-06-04 08:52:36.125 156 12595.25 90.03 54952.05 88888.00 2012-06-04 08:52:36.250 156 12595.20 89.97 54952.07 88888.00 2012-06-04 08:52:36.375 156 12595.17 89.95 54952.05 88888.00 2012-06-04 08:52:36.500 156 12595.12 89.95 54952.10 88888.00 2012-06-04 08:52:36.625 156 12595.15 89.95 54952.10 88888.00 2012-06-04 08:52:36.750 156 12595.15 89.90 54952.10 88888.00 2012-06-04 08:52:36.875 156 12595.17 89.85 54952.15 88888.00 2012-06-04 08:52:37.000 156 12595.15 89.83 54952.18 88888.00 2012-06-04 08:52:37.125 156 12595.12 89.78 54952.22 88888.00 2012-06-04 08:52:37.250 156 12595.12 89.72 54952.22 88888.00 2012-06-04 08:52:37.375 156 12595.17 89.67 54952.28 88888.00 2012-06-04 08:52:37.500 156 12595.15 89.62 54952.32 88888.00 2012-06-04 08:52:37.625 156 12595.10 89.58 54952.35 88888.00 2012-06-04 08:52:37.750 156 12595.00 89.50 54952.38 88888.00 2012-06-04 08:52:37.875 156 12594.95 89.42 54952.43 88888.00 2012-06-04 08:52:38.000 156 12595.00 89.40 54952.45 88888.00 2012-06-04 08:52:38.125 156 12595.05 89.30 54952.45 88888.00 2012-06-04 08:52:38.250 156 12595.12 89.22 54952.50 88888.00 2012-06-04 08:52:38.375 156 12595.17 89.25 54952.50 88888.00 2012-06-04 08:52:38.500 156 12595.20 89.20 54952.53 88888.00 2012-06-04 08:52:38.625 156 12595.20 89.15 54952.55 88888.00 2012-06-04 08:52:38.750 156 12595.20 89.10 54952.57 88888.00 2012-06-04 08:52:38.875 156 12595.23 89.05 54952.60 88888.00 2012-06-04 08:52:39.000 156 12595.30 89.08 54952.62 88888.00 2012-06-04 08:52:39.125 156 12595.33 89.00 54952.62 88888.00 2012-06-04 08:52:39.250 156 12595.30 88.95 54952.68 88888.00 2012-06-04 08:52:39.375 156 12595.33 88.92 54952.72 88888.00 2012-06-04 08:52:39.500 156 12595.30 88.97 54952.72 88888.00 2012-06-04 08:52:39.625 156 12595.33 88.90 54952.75 88888.00 2012-06-04 08:52:39.750 156 12595.33 88.85 54952.78 88888.00 2012-06-04 08:52:39.875 156 12595.38 88.85 54952.80 88888.00 2012-06-04 08:52:40.000 156 12595.42 88.85 54952.82 88888.00 2012-06-04 08:52:40.125 156 12595.42 88.85 54952.80 88888.00 2012-06-04 08:52:40.250 156 12595.40 88.80 54952.82 88888.00 2012-06-04 08:52:40.375 156 12595.45 88.80 54952.82 88888.00 2012-06-04 08:52:40.500 156 12595.48 88.83 54952.85 88888.00 2012-06-04 08:52:40.625 156 12595.55 88.78 54952.88 88888.00 2012-06-04 08:52:40.750 156 12595.58 88.75 54952.93 88888.00 2012-06-04 08:52:40.875 156 12595.55 88.75 54952.93 88888.00 2012-06-04 08:52:41.000 156 12595.58 88.75 54952.97 88888.00 2012-06-04 08:52:41.125 156 12595.60 88.70 54953.03 88888.00 2012-06-04 08:52:41.250 156 12595.62 88.67 54953.03 88888.00 2012-06-04 08:52:41.375 156 12595.67 88.67 54953.05 88888.00 2012-06-04 08:52:41.500 156 12595.65 88.65 54953.03 88888.00 2012-06-04 08:52:41.625 156 12595.55 88.65 54953.10 88888.00 2012-06-04 08:52:41.750 156 12595.52 88.62 54953.15 88888.00 2012-06-04 08:52:41.875 156 12595.55 88.62 54953.20 88888.00 2012-06-04 08:52:42.000 156 12595.62 88.55 54953.20 88888.00 2012-06-04 08:52:42.125 156 12595.73 88.50 54953.20 88888.00 2012-06-04 08:52:42.250 156 12595.73 88.50 54953.30 88888.00 2012-06-04 08:52:42.375 156 12595.70 88.53 54953.28 88888.00 2012-06-04 08:52:42.500 156 12595.67 88.45 54953.28 88888.00 2012-06-04 08:52:42.625 156 12595.65 88.45 54953.30 88888.00 2012-06-04 08:52:42.750 156 12595.58 88.45 54953.32 88888.00 2012-06-04 08:52:42.875 156 12595.58 88.45 54953.35 88888.00 2012-06-04 08:52:43.000 156 12595.60 88.42 54953.35 88888.00 2012-06-04 08:52:43.125 156 12595.62 88.40 54953.35 88888.00 2012-06-04 08:52:43.250 156 12595.60 88.33 54953.40 88888.00 2012-06-04 08:52:43.375 156 12595.62 88.33 54953.38 88888.00 2012-06-04 08:52:43.500 156 12595.65 88.30 54953.40 88888.00 2012-06-04 08:52:43.625 156 12595.70 88.25 54953.43 88888.00 2012-06-04 08:52:43.750 156 12595.70 88.22 54953.45 88888.00 2012-06-04 08:52:43.875 156 12595.73 88.25 54953.47 88888.00 2012-06-04 08:52:44.000 156 12595.70 88.22 54953.50 88888.00 2012-06-04 08:52:44.125 156 12595.77 88.20 54953.55 88888.00 2012-06-04 08:52:44.250 156 12595.80 88.12 54953.57 88888.00 2012-06-04 08:52:44.375 156 12595.83 88.10 54953.57 88888.00 2012-06-04 08:52:44.500 156 12595.90 88.08 54953.57 88888.00 2012-06-04 08:52:44.625 156 12595.95 88.05 54953.57 88888.00 2012-06-04 08:52:44.750 156 12595.95 88.03 54953.62 88888.00 2012-06-04 08:52:44.875 156 12595.95 88.05 54953.65 88888.00 2012-06-04 08:52:45.000 156 12595.98 88.03 54953.68 88888.00 2012-06-04 08:52:45.125 156 12596.00 88.00 54953.70 88888.00 2012-06-04 08:52:45.250 156 12596.00 87.97 54953.75 88888.00 2012-06-04 08:52:45.375 156 12596.02 87.92 54953.75 88888.00 2012-06-04 08:52:45.500 156 12596.05 87.90 54953.72 88888.00 2012-06-04 08:52:45.625 156 12596.08 87.88 54953.78 88888.00 2012-06-04 08:52:45.750 156 12596.05 87.88 54953.78 88888.00 2012-06-04 08:52:45.875 156 12596.08 87.88 54953.80 88888.00 2012-06-04 08:52:46.000 156 12596.10 87.85 54953.80 88888.00 2012-06-04 08:52:46.125 156 12596.10 87.80 54953.85 88888.00 2012-06-04 08:52:46.250 156 12596.10 87.75 54953.85 88888.00 2012-06-04 08:52:46.375 156 12596.15 87.78 54953.88 88888.00 2012-06-04 08:52:46.500 156 12596.15 87.70 54953.93 88888.00 2012-06-04 08:52:46.625 156 12596.15 87.70 54953.97 88888.00 2012-06-04 08:52:46.750 156 12596.17 87.70 54954.00 88888.00 2012-06-04 08:52:46.875 156 12596.23 87.70 54954.03 88888.00 2012-06-04 08:52:47.000 156 12596.17 87.65 54954.05 88888.00 2012-06-04 08:52:47.125 156 12596.15 87.65 54954.07 88888.00 2012-06-04 08:52:47.250 156 12596.12 87.60 54954.07 88888.00 2012-06-04 08:52:47.375 156 12596.17 87.55 54954.12 88888.00 2012-06-04 08:52:47.500 156 12596.23 87.53 54954.10 88888.00 2012-06-04 08:52:47.625 156 12596.23 87.47 54954.12 88888.00 2012-06-04 08:52:47.750 156 12596.25 87.50 54954.15 88888.00 2012-06-04 08:52:47.875 156 12596.23 87.47 54954.20 88888.00 2012-06-04 08:52:48.000 156 12596.23 87.47 54954.18 88888.00 2012-06-04 08:52:48.125 156 12596.27 87.42 54954.22 88888.00 2012-06-04 08:52:48.250 156 12596.27 87.38 54954.28 88888.00 2012-06-04 08:52:48.375 156 12596.35 87.42 54954.25 88888.00 2012-06-04 08:52:48.500 156 12596.38 87.35 54954.28 88888.00 2012-06-04 08:52:48.625 156 12596.40 87.30 54954.28 88888.00 2012-06-04 08:52:48.750 156 12596.40 87.28 54954.25 88888.00 2012-06-04 08:52:48.875 156 12596.42 87.25 54954.28 88888.00 2012-06-04 08:52:49.000 156 12596.50 87.25 54954.30 88888.00 2012-06-04 08:52:49.125 156 12596.48 87.20 54954.32 88888.00 2012-06-04 08:52:49.250 156 12596.48 87.17 54954.30 88888.00 2012-06-04 08:52:49.375 156 12596.42 87.15 54954.28 88888.00 2012-06-04 08:52:49.500 156 12596.45 87.15 54954.30 88888.00 2012-06-04 08:52:49.625 156 12596.50 87.20 54954.35 88888.00 2012-06-04 08:52:49.750 156 12596.58 87.22 54954.38 88888.00 2012-06-04 08:52:49.875 156 12596.62 87.20 54954.38 88888.00 2012-06-04 08:52:50.000 156 12596.62 87.17 54954.35 88888.00 2012-06-04 08:52:50.125 156 12596.73 87.17 54954.40 88888.00 2012-06-04 08:52:50.250 156 12596.73 87.15 54954.45 88888.00 2012-06-04 08:52:50.375 156 12596.73 87.15 54954.45 88888.00 2012-06-04 08:52:50.500 156 12596.75 87.12 54954.45 88888.00 2012-06-04 08:52:50.625 156 12596.75 87.15 54954.45 88888.00 2012-06-04 08:52:50.750 156 12596.80 87.17 54954.47 88888.00 2012-06-04 08:52:50.875 156 12596.88 87.17 54954.45 88888.00 2012-06-04 08:52:51.000 156 12596.90 87.17 54954.47 88888.00 2012-06-04 08:52:51.125 156 12596.90 87.17 54954.50 88888.00 2012-06-04 08:52:51.250 156 12596.92 87.17 54954.53 88888.00 2012-06-04 08:52:51.375 156 12596.98 87.20 54954.53 88888.00 2012-06-04 08:52:51.500 156 12597.02 87.17 54954.55 88888.00 2012-06-04 08:52:51.625 156 12597.00 87.15 54954.53 88888.00 2012-06-04 08:52:51.750 156 12597.00 87.12 54954.55 88888.00 2012-06-04 08:52:51.875 156 12597.00 87.08 54954.55 88888.00 2012-06-04 08:52:52.000 156 12597.05 87.08 54954.55 88888.00 2012-06-04 08:52:52.125 156 12597.08 87.08 54954.57 88888.00 2012-06-04 08:52:52.250 156 12597.15 87.03 54954.65 88888.00 2012-06-04 08:52:52.375 156 12597.17 87.05 54954.62 88888.00 2012-06-04 08:52:52.500 156 12597.23 87.03 54954.68 88888.00 2012-06-04 08:52:52.625 156 12597.27 87.03 54954.68 88888.00 2012-06-04 08:52:52.750 156 12597.27 86.97 54954.65 88888.00 2012-06-04 08:52:52.875 156 12597.27 86.92 54954.65 88888.00 2012-06-04 08:52:53.000 156 12597.35 86.92 54954.65 88888.00 2012-06-04 08:52:53.125 156 12597.38 86.95 54954.72 88888.00 2012-06-04 08:52:53.250 156 12597.35 86.88 54954.75 88888.00 2012-06-04 08:52:53.375 156 12597.40 86.90 54954.72 88888.00 2012-06-04 08:52:53.500 156 12597.42 86.90 54954.75 88888.00 2012-06-04 08:52:53.625 156 12597.42 86.88 54954.75 88888.00 2012-06-04 08:52:53.750 156 12597.45 86.90 54954.72 88888.00 2012-06-04 08:52:53.875 156 12597.45 86.88 54954.75 88888.00 2012-06-04 08:52:54.000 156 12597.50 86.85 54954.78 88888.00 2012-06-04 08:52:54.125 156 12597.52 86.83 54954.78 88888.00 2012-06-04 08:52:54.250 156 12597.50 86.80 54954.80 88888.00 2012-06-04 08:52:54.375 156 12597.55 86.80 54954.78 88888.00 2012-06-04 08:52:54.500 156 12597.55 86.83 54954.78 88888.00 2012-06-04 08:52:54.625 156 12597.58 86.78 54954.78 88888.00 2012-06-04 08:52:54.750 156 12597.58 86.72 54954.80 88888.00 2012-06-04 08:52:54.875 156 12597.60 86.72 54954.80 88888.00 2012-06-04 08:52:55.000 156 12597.70 86.75 54954.82 88888.00 2012-06-04 08:52:55.125 156 12597.70 86.72 54954.82 88888.00 2012-06-04 08:52:55.250 156 12597.73 86.70 54954.88 88888.00 2012-06-04 08:52:55.375 156 12597.75 86.67 54954.88 88888.00 2012-06-04 08:52:55.500 156 12597.80 86.70 54954.88 88888.00 2012-06-04 08:52:55.625 156 12597.83 86.72 54954.85 88888.00 2012-06-04 08:52:55.750 156 12597.85 86.70 54954.85 88888.00 2012-06-04 08:52:55.875 156 12597.88 86.67 54954.85 88888.00 2012-06-04 08:52:56.000 156 12597.95 86.65 54954.88 88888.00 2012-06-04 08:52:56.125 156 12598.02 86.65 54954.93 88888.00 2012-06-04 08:52:56.250 156 12598.02 86.65 54954.93 88888.00 2012-06-04 08:52:56.375 156 12598.05 86.62 54954.88 88888.00 2012-06-04 08:52:56.500 156 12598.10 86.62 54954.90 88888.00 2012-06-04 08:52:56.625 156 12598.10 86.65 54954.90 88888.00 2012-06-04 08:52:56.750 156 12598.10 86.62 54954.93 88888.00 2012-06-04 08:52:56.875 156 12598.17 86.62 54954.93 88888.00 2012-06-04 08:52:57.000 156 12598.23 86.62 54954.93 88888.00 2012-06-04 08:52:57.125 156 12598.20 86.65 54954.97 88888.00 2012-06-04 08:52:57.250 156 12598.23 86.60 54955.00 88888.00 2012-06-04 08:52:57.375 156 12598.33 86.60 54954.97 88888.00 2012-06-04 08:52:57.500 156 12598.38 86.58 54954.97 88888.00 2012-06-04 08:52:57.625 156 12598.40 86.55 54954.93 88888.00 2012-06-04 08:52:57.750 156 12598.40 86.53 54954.93 88888.00 2012-06-04 08:52:57.875 156 12598.38 86.50 54954.97 88888.00 2012-06-04 08:52:58.000 156 12598.45 86.50 54955.00 88888.00 2012-06-04 08:52:58.125 156 12598.52 86.53 54955.03 88888.00 2012-06-04 08:52:58.250 156 12598.55 86.47 54955.05 88888.00 2012-06-04 08:52:58.375 156 12598.65 86.42 54955.05 88888.00 2012-06-04 08:52:58.500 156 12598.70 86.45 54955.05 88888.00 2012-06-04 08:52:58.625 156 12598.70 86.45 54955.05 88888.00 2012-06-04 08:52:58.750 156 12598.70 86.42 54955.07 88888.00 2012-06-04 08:52:58.875 156 12598.73 86.42 54955.12 88888.00 2012-06-04 08:52:59.000 156 12598.80 86.40 54955.10 88888.00 2012-06-04 08:52:59.125 156 12598.77 86.42 54955.10 88888.00 2012-06-04 08:52:59.250 156 12598.75 86.40 54955.10 88888.00 2012-06-04 08:52:59.375 156 12598.83 86.42 54955.12 88888.00 2012-06-04 08:52:59.500 156 12598.90 86.40 54955.15 88888.00 2012-06-04 08:52:59.625 156 12598.95 86.42 54955.15 88888.00 2012-06-04 08:52:59.750 156 12599.00 86.40 54955.18 88888.00 2012-06-04 08:52:59.875 156 12599.02 86.42 54955.15 88888.00 2012-06-04 08:53:00.000 156 12598.98 86.40 54955.18 88888.00 2012-06-04 08:53:00.125 156 12598.92 86.40 54955.20 88888.00 2012-06-04 08:53:00.250 156 12598.92 86.38 54955.18 88888.00 2012-06-04 08:53:00.375 156 12598.95 86.38 54955.18 88888.00 2012-06-04 08:53:00.500 156 12598.98 86.38 54955.18 88888.00 2012-06-04 08:53:00.625 156 12599.10 86.35 54955.18 88888.00 2012-06-04 08:53:00.750 156 12599.20 86.35 54955.15 88888.00 2012-06-04 08:53:00.875 156 12599.23 86.35 54955.12 88888.00 2012-06-04 08:53:01.000 156 12599.20 86.35 54955.12 88888.00 2012-06-04 08:53:01.125 156 12599.25 86.33 54955.15 88888.00 2012-06-04 08:53:01.250 156 12599.25 86.28 54955.15 88888.00 2012-06-04 08:53:01.375 156 12599.25 86.33 54955.15 88888.00 2012-06-04 08:53:01.500 156 12599.25 86.30 54955.15 88888.00 2012-06-04 08:53:01.625 156 12599.30 86.28 54955.15 88888.00 2012-06-04 08:53:01.750 156 12599.38 86.28 54955.18 88888.00 2012-06-04 08:53:01.875 156 12599.40 86.25 54955.20 88888.00 2012-06-04 08:53:02.000 156 12599.42 86.22 54955.22 88888.00 2012-06-04 08:53:02.125 156 12599.45 86.22 54955.20 88888.00 2012-06-04 08:53:02.250 156 12599.48 86.17 54955.22 88888.00 2012-06-04 08:53:02.375 156 12599.58 86.12 54955.22 88888.00 2012-06-04 08:53:02.500 156 12599.60 86.15 54955.22 88888.00 2012-06-04 08:53:02.625 156 12599.62 86.12 54955.22 88888.00 2012-06-04 08:53:02.750 156 12599.67 86.12 54955.22 88888.00 2012-06-04 08:53:02.875 156 12599.80 86.08 54955.22 88888.00 2012-06-04 08:53:03.000 156 12599.85 86.03 54955.22 88888.00 2012-06-04 08:53:03.125 156 12599.85 85.97 54955.22 88888.00 2012-06-04 08:53:03.250 156 12599.83 86.00 54955.28 88888.00 2012-06-04 08:53:03.375 156 12599.85 85.97 54955.25 88888.00 2012-06-04 08:53:03.500 156 12599.85 85.97 54955.28 88888.00 2012-06-04 08:53:03.625 156 12599.90 85.90 54955.28 88888.00 2012-06-04 08:53:03.750 156 12599.98 85.85 54955.28 88888.00 2012-06-04 08:53:03.875 156 12600.00 85.88 54955.30 88888.00 2012-06-04 08:53:04.000 156 12600.00 85.88 54955.32 88888.00 2012-06-04 08:53:04.125 156 12600.02 85.85 54955.32 88888.00 2012-06-04 08:53:04.250 156 12600.05 85.83 54955.35 88888.00 2012-06-04 08:53:04.375 156 12600.08 85.80 54955.32 88888.00 2012-06-04 08:53:04.500 156 12600.20 85.85 54955.35 88888.00 2012-06-04 08:53:04.625 156 12600.25 85.85 54955.32 88888.00 2012-06-04 08:53:04.750 156 12600.27 85.83 54955.35 88888.00 2012-06-04 08:53:04.875 156 12600.35 85.78 54955.35 88888.00 2012-06-04 08:53:05.000 156 12600.40 85.78 54955.35 88888.00 2012-06-04 08:53:05.125 156 12600.40 85.80 54955.38 88888.00 2012-06-04 08:53:05.250 156 12600.35 85.80 54955.40 88888.00 2012-06-04 08:53:05.375 156 12600.42 85.75 54955.40 88888.00 2012-06-04 08:53:05.500 156 12600.50 85.75 54955.43 88888.00 2012-06-04 08:53:05.625 156 12600.55 85.70 54955.40 88888.00 2012-06-04 08:53:05.750 156 12600.58 85.72 54955.38 88888.00 2012-06-04 08:53:05.875 156 12600.62 85.72 54955.40 88888.00 2012-06-04 08:53:06.000 156 12600.65 85.70 54955.38 88888.00 2012-06-04 08:53:06.125 156 12600.70 85.70 54955.40 88888.00 2012-06-04 08:53:06.250 156 12600.67 85.62 54955.43 88888.00 2012-06-04 08:53:06.375 156 12600.75 85.67 54955.43 88888.00 2012-06-04 08:53:06.500 156 12600.83 85.70 54955.45 88888.00 2012-06-04 08:53:06.625 156 12600.88 85.70 54955.43 88888.00 2012-06-04 08:53:06.750 156 12600.90 85.67 54955.40 88888.00 2012-06-04 08:53:06.875 156 12600.85 85.62 54955.38 88888.00 2012-06-04 08:53:07.000 156 12600.90 85.65 54955.40 88888.00 2012-06-04 08:53:07.125 156 12600.90 85.65 54955.43 88888.00 2012-06-04 08:53:07.250 156 12600.88 85.60 54955.40 88888.00 2012-06-04 08:53:07.375 156 12600.88 85.60 54955.38 88888.00 2012-06-04 08:53:07.500 156 12600.92 85.65 54955.38 88888.00 2012-06-04 08:53:07.625 156 12601.00 85.65 54955.40 88888.00 2012-06-04 08:53:07.750 156 12601.02 85.65 54955.43 88888.00 2012-06-04 08:53:07.875 156 12601.08 85.62 54955.45 88888.00 2012-06-04 08:53:08.000 156 12601.08 85.60 54955.43 88888.00 2012-06-04 08:53:08.125 156 12601.12 85.62 54955.43 88888.00 2012-06-04 08:53:08.250 156 12601.12 85.62 54955.45 88888.00 2012-06-04 08:53:08.375 156 12601.17 85.65 54955.43 88888.00 2012-06-04 08:53:08.500 156 12601.33 85.65 54955.43 88888.00 2012-06-04 08:53:08.625 156 12601.40 85.65 54955.45 88888.00 2012-06-04 08:53:08.750 156 12601.45 85.65 54955.50 88888.00 2012-06-04 08:53:08.875 156 12601.48 85.65 54955.53 88888.00 2012-06-04 08:53:09.000 156 12601.50 85.62 54955.47 88888.00 2012-06-04 08:53:09.125 156 12601.58 85.58 54955.47 88888.00 2012-06-04 08:53:09.250 156 12601.65 85.58 54955.45 88888.00 2012-06-04 08:53:09.375 156 12601.70 85.60 54955.47 88888.00 2012-06-04 08:53:09.500 156 12601.77 85.58 54955.47 88888.00 2012-06-04 08:53:09.625 156 12601.80 85.60 54955.50 88888.00 2012-06-04 08:53:09.750 156 12601.80 85.60 54955.50 88888.00 2012-06-04 08:53:09.875 156 12601.80 85.58 54955.50 88888.00 2012-06-04 08:53:10.000 156 12601.90 85.58 54955.50 88888.00 2012-06-04 08:53:10.125 156 12601.95 85.60 54955.47 88888.00 2012-06-04 08:53:10.250 156 12601.90 85.60 54955.50 88888.00 2012-06-04 08:53:10.375 156 12601.90 85.60 54955.53 88888.00 2012-06-04 08:53:10.500 156 12602.00 85.58 54955.50 88888.00 2012-06-04 08:53:10.625 156 12602.05 85.53 54955.50 88888.00 2012-06-04 08:53:10.750 156 12602.10 85.55 54955.53 88888.00 2012-06-04 08:53:10.875 156 12602.10 85.55 54955.53 88888.00 2012-06-04 08:53:11.000 156 12602.15 85.55 54955.53 88888.00 2012-06-04 08:53:11.125 156 12602.27 85.55 54955.53 88888.00 2012-06-04 08:53:11.250 156 12602.30 85.53 54955.53 88888.00 2012-06-04 08:53:11.375 156 12602.27 85.53 54955.53 88888.00 2012-06-04 08:53:11.500 156 12602.35 85.55 54955.55 88888.00 2012-06-04 08:53:11.625 156 12602.45 85.55 54955.55 88888.00 2012-06-04 08:53:11.750 156 12602.45 85.58 54955.55 88888.00 2012-06-04 08:53:11.875 156 12602.52 85.55 54955.53 88888.00 2012-06-04 08:53:12.000 156 12602.52 85.50 54955.50 88888.00 2012-06-04 08:53:12.125 156 12602.50 85.53 54955.53 88888.00 2012-06-04 08:53:12.250 156 12602.52 85.53 54955.50 88888.00 2012-06-04 08:53:12.375 156 12602.55 85.53 54955.53 88888.00 2012-06-04 08:53:12.500 156 12602.60 85.53 54955.55 88888.00 2012-06-04 08:53:12.625 156 12602.65 85.55 54955.53 88888.00 2012-06-04 08:53:12.750 156 12602.70 85.55 54955.53 88888.00 2012-06-04 08:53:12.875 156 12602.85 85.53 54955.53 88888.00 2012-06-04 08:53:13.000 156 12602.83 85.47 54955.47 88888.00 2012-06-04 08:53:13.125 156 12602.80 85.50 54955.50 88888.00 2012-06-04 08:53:13.250 156 12602.80 85.50 54955.50 88888.00 2012-06-04 08:53:13.375 156 12602.85 85.53 54955.53 88888.00 2012-06-04 08:53:13.500 156 12602.92 85.53 54955.53 88888.00 2012-06-04 08:53:13.625 156 12602.98 85.55 54955.50 88888.00 2012-06-04 08:53:13.750 156 12603.02 85.55 54955.50 88888.00 2012-06-04 08:53:13.875 156 12603.05 85.55 54955.50 88888.00 2012-06-04 08:53:14.000 156 12603.02 85.53 54955.50 88888.00 2012-06-04 08:53:14.125 156 12603.02 85.53 54955.55 88888.00 2012-06-04 08:53:14.250 156 12603.10 85.50 54955.53 88888.00 2012-06-04 08:53:14.375 156 12603.20 85.50 54955.53 88888.00 2012-06-04 08:53:14.500 156 12603.25 85.50 54955.53 88888.00 2012-06-04 08:53:14.625 156 12603.27 85.50 54955.53 88888.00 2012-06-04 08:53:14.750 156 12603.33 85.47 54955.50 88888.00 2012-06-04 08:53:14.875 156 12603.27 85.53 54955.53 88888.00 2012-06-04 08:53:15.000 156 12603.27 85.53 54955.53 88888.00 2012-06-04 08:53:15.125 156 12603.33 85.50 54955.53 88888.00 2012-06-04 08:53:15.250 156 12603.38 85.45 54955.50 88888.00 2012-06-04 08:53:15.375 156 12603.42 85.47 54955.55 88888.00 2012-06-04 08:53:15.500 156 12603.52 85.50 54955.55 88888.00 2012-06-04 08:53:15.625 156 12603.60 85.50 54955.55 88888.00 2012-06-04 08:53:15.750 156 12603.62 85.50 54955.55 88888.00 2012-06-04 08:53:15.875 156 12603.65 85.50 54955.57 88888.00 2012-06-04 08:53:16.000 156 12603.77 85.50 54955.57 88888.00 2012-06-04 08:53:16.125 156 12603.80 85.50 54955.57 88888.00 2012-06-04 08:53:16.250 156 12603.80 85.47 54955.55 88888.00 2012-06-04 08:53:16.375 156 12603.85 85.50 54955.57 88888.00 2012-06-04 08:53:16.500 156 12603.90 85.53 54955.62 88888.00 2012-06-04 08:53:16.625 156 12603.90 85.55 54955.60 88888.00 2012-06-04 08:53:16.750 156 12604.00 85.58 54955.60 88888.00 2012-06-04 08:53:16.875 156 12604.05 85.58 54955.57 88888.00 2012-06-04 08:53:17.000 156 12604.05 85.60 54955.57 88888.00 2012-06-04 08:53:17.125 156 12603.98 85.58 54955.57 88888.00 2012-06-04 08:53:17.250 156 12604.02 85.55 54955.60 88888.00 2012-06-04 08:53:17.375 156 12604.15 85.60 54955.60 88888.00 2012-06-04 08:53:17.500 156 12604.20 85.62 54955.60 88888.00 2012-06-04 08:53:17.625 156 12604.20 85.62 54955.60 88888.00 2012-06-04 08:53:17.750 156 12604.23 85.62 54955.57 88888.00 2012-06-04 08:53:17.875 156 12604.27 85.60 54955.57 88888.00 2012-06-04 08:53:18.000 156 12604.27 85.62 54955.57 88888.00 2012-06-04 08:53:18.125 156 12604.33 85.62 54955.57 88888.00 2012-06-04 08:53:18.250 156 12604.38 85.62 54955.57 88888.00 2012-06-04 08:53:18.375 156 12604.38 85.65 54955.57 88888.00 2012-06-04 08:53:18.500 156 12604.33 85.67 54955.57 88888.00 2012-06-04 08:53:18.625 156 12604.45 85.70 54955.53 88888.00 2012-06-04 08:53:18.750 156 12604.52 85.70 54955.53 88888.00 2012-06-04 08:53:18.875 156 12604.60 85.70 54955.55 88888.00 2012-06-04 08:53:19.000 156 12604.60 85.70 54955.53 88888.00 2012-06-04 08:53:19.125 156 12604.60 85.70 54955.55 88888.00 2012-06-04 08:53:19.250 156 12604.60 85.70 54955.53 88888.00 2012-06-04 08:53:19.375 156 12604.65 85.72 54955.50 88888.00 2012-06-04 08:53:19.500 156 12604.67 85.70 54955.50 88888.00 2012-06-04 08:53:19.625 156 12604.73 85.72 54955.53 88888.00 2012-06-04 08:53:19.750 156 12604.77 85.72 54955.50 88888.00 2012-06-04 08:53:19.875 156 12604.75 85.75 54955.47 88888.00 2012-06-04 08:53:20.000 156 12604.75 85.78 54955.50 88888.00 2012-06-04 08:53:20.125 156 12604.83 85.80 54955.53 88888.00 2012-06-04 08:53:20.250 156 12604.85 85.85 54955.55 88888.00 2012-06-04 08:53:20.375 156 12604.88 85.88 54955.53 88888.00 2012-06-04 08:53:20.500 156 12604.92 85.85 54955.47 88888.00 2012-06-04 08:53:20.625 156 12605.00 85.88 54955.47 88888.00 2012-06-04 08:53:20.750 156 12605.02 85.88 54955.47 88888.00 2012-06-04 08:53:20.875 156 12605.05 85.90 54955.47 88888.00 2012-06-04 08:53:21.000 156 12605.12 85.92 54955.50 88888.00 2012-06-04 08:53:21.125 156 12605.15 85.90 54955.50 88888.00 2012-06-04 08:53:21.250 156 12605.12 85.90 54955.47 88888.00 2012-06-04 08:53:21.375 156 12605.15 85.97 54955.50 88888.00 2012-06-04 08:53:21.500 156 12605.20 85.97 54955.47 88888.00 2012-06-04 08:53:21.625 156 12605.27 85.97 54955.45 88888.00 2012-06-04 08:53:21.750 156 12605.27 85.97 54955.45 88888.00 2012-06-04 08:53:21.875 156 12605.23 85.97 54955.45 88888.00 2012-06-04 08:53:22.000 156 12605.25 85.97 54955.47 88888.00 2012-06-04 08:53:22.125 156 12605.30 86.00 54955.50 88888.00 2012-06-04 08:53:22.250 156 12605.33 86.03 54955.47 88888.00 2012-06-04 08:53:22.375 156 12605.40 86.03 54955.43 88888.00 2012-06-04 08:53:22.500 156 12605.42 86.03 54955.47 88888.00 2012-06-04 08:53:22.625 156 12605.48 86.05 54955.47 88888.00 2012-06-04 08:53:22.750 156 12605.45 86.05 54955.47 88888.00 2012-06-04 08:53:22.875 156 12605.42 86.05 54955.47 88888.00 2012-06-04 08:53:23.000 156 12605.45 86.08 54955.45 88888.00 2012-06-04 08:53:23.125 156 12605.50 86.08 54955.45 88888.00 2012-06-04 08:53:23.250 156 12605.55 86.10 54955.50 88888.00 2012-06-04 08:53:23.375 156 12605.50 86.12 54955.47 88888.00 2012-06-04 08:53:23.500 156 12605.48 86.15 54955.47 88888.00 2012-06-04 08:53:23.625 156 12605.52 86.15 54955.47 88888.00 2012-06-04 08:53:23.750 156 12605.58 86.12 54955.50 88888.00 2012-06-04 08:53:23.875 156 12605.60 86.12 54955.50 88888.00 2012-06-04 08:53:24.000 156 12605.60 86.15 54955.50 88888.00 2012-06-04 08:53:24.125 156 12605.60 86.15 54955.50 88888.00 2012-06-04 08:53:24.250 156 12605.60 86.15 54955.50 88888.00 2012-06-04 08:53:24.375 156 12605.62 86.17 54955.50 88888.00 2012-06-04 08:53:24.500 156 12605.65 86.17 54955.50 88888.00 2012-06-04 08:53:24.625 156 12605.75 86.17 54955.47 88888.00 2012-06-04 08:53:24.750 156 12605.77 86.15 54955.47 88888.00 2012-06-04 08:53:24.875 156 12605.77 86.12 54955.45 88888.00 2012-06-04 08:53:25.000 156 12605.77 86.10 54955.43 88888.00 2012-06-04 08:53:25.125 156 12605.83 86.12 54955.43 88888.00 2012-06-04 08:53:25.250 156 12605.85 86.12 54955.45 88888.00 2012-06-04 08:53:25.375 156 12605.83 86.12 54955.40 88888.00 2012-06-04 08:53:25.500 156 12605.80 86.08 54955.40 88888.00 2012-06-04 08:53:25.625 156 12605.85 86.05 54955.40 88888.00 2012-06-04 08:53:25.750 156 12605.77 86.03 54955.40 88888.00 2012-06-04 08:53:25.875 156 12605.80 86.03 54955.40 88888.00 2012-06-04 08:53:26.000 156 12605.88 86.08 54955.43 88888.00 2012-06-04 08:53:26.125 156 12605.90 86.08 54955.43 88888.00 2012-06-04 08:53:26.250 156 12605.90 86.03 54955.43 88888.00 2012-06-04 08:53:26.375 156 12605.92 86.05 54955.38 88888.00 2012-06-04 08:53:26.500 156 12605.98 86.05 54955.38 88888.00 2012-06-04 08:53:26.625 156 12606.05 86.08 54955.40 88888.00 2012-06-04 08:53:26.750 156 12606.00 86.08 54955.40 88888.00 2012-06-04 08:53:26.875 156 12606.00 86.12 54955.38 88888.00 2012-06-04 08:53:27.000 156 12606.00 86.12 54955.38 88888.00 2012-06-04 08:53:27.125 156 12606.05 86.12 54955.38 88888.00 2012-06-04 08:53:27.250 156 12606.00 86.12 54955.38 88888.00 2012-06-04 08:53:27.375 156 12606.02 86.12 54955.38 88888.00 2012-06-04 08:53:27.500 156 12606.05 86.12 54955.35 88888.00 2012-06-04 08:53:27.625 156 12606.02 86.17 54955.38 88888.00 2012-06-04 08:53:27.750 156 12606.05 86.20 54955.35 88888.00 2012-06-04 08:53:27.875 156 12606.05 86.17 54955.38 88888.00 2012-06-04 08:53:28.000 156 12606.05 86.15 54955.32 88888.00 2012-06-04 08:53:28.125 156 12606.05 86.20 54955.35 88888.00 2012-06-04 08:53:28.250 156 12606.00 86.15 54955.38 88888.00 2012-06-04 08:53:28.375 156 12606.08 86.15 54955.38 88888.00 2012-06-04 08:53:28.500 156 12606.10 86.15 54955.38 88888.00 2012-06-04 08:53:28.625 156 12606.05 86.17 54955.40 88888.00 2012-06-04 08:53:28.750 156 12606.00 86.17 54955.40 88888.00 2012-06-04 08:53:28.875 156 12606.08 86.12 54955.40 88888.00 2012-06-04 08:53:29.000 156 12606.08 86.15 54955.40 88888.00 2012-06-04 08:53:29.125 156 12606.05 86.17 54955.45 88888.00 2012-06-04 08:53:29.250 156 12606.10 86.17 54955.43 88888.00 2012-06-04 08:53:29.375 156 12606.08 86.17 54955.40 88888.00 2012-06-04 08:53:29.500 156 12606.00 86.15 54955.40 88888.00 2012-06-04 08:53:29.625 156 12606.00 86.10 54955.40 88888.00 2012-06-04 08:53:29.750 156 12606.10 86.10 54955.40 88888.00 2012-06-04 08:53:29.875 156 12606.15 86.20 54955.40 88888.00 2012-06-04 08:53:30.000 156 12606.10 86.22 54955.38 88888.00 2012-06-04 08:53:30.125 156 12606.05 86.20 54955.38 88888.00 2012-06-04 08:53:30.250 156 12606.02 86.15 54955.38 88888.00 2012-06-04 08:53:30.375 156 12606.00 86.20 54955.38 88888.00 2012-06-04 08:53:30.500 156 12606.05 86.20 54955.38 88888.00 2012-06-04 08:53:30.625 156 12606.10 86.20 54955.32 88888.00 2012-06-04 08:53:30.750 156 12606.12 86.20 54955.30 88888.00 2012-06-04 08:53:30.875 156 12606.15 86.22 54955.30 88888.00 2012-06-04 08:53:31.000 156 12606.12 86.20 54955.30 88888.00 2012-06-04 08:53:31.125 156 12606.15 86.17 54955.28 88888.00 2012-06-04 08:53:31.250 156 12606.17 86.17 54955.30 88888.00 2012-06-04 08:53:31.375 156 12606.27 86.22 54955.30 88888.00 2012-06-04 08:53:31.500 156 12606.25 86.20 54955.32 88888.00 2012-06-04 08:53:31.625 156 12606.20 86.20 54955.30 88888.00 2012-06-04 08:53:31.750 156 12606.17 86.22 54955.30 88888.00 2012-06-04 08:53:31.875 156 12606.23 86.25 54955.32 88888.00 2012-06-04 08:53:32.000 156 12606.27 86.20 54955.28 88888.00 2012-06-04 08:53:32.125 156 12606.27 86.20 54955.30 88888.00 2012-06-04 08:53:32.250 156 12606.27 86.20 54955.32 88888.00 2012-06-04 08:53:32.375 156 12606.27 86.20 54955.30 88888.00 2012-06-04 08:53:32.500 156 12606.23 86.20 54955.28 88888.00 2012-06-04 08:53:32.625 156 12606.20 86.22 54955.25 88888.00 2012-06-04 08:53:32.750 156 12606.25 86.22 54955.25 88888.00 2012-06-04 08:53:32.875 156 12606.27 86.20 54955.28 88888.00 2012-06-04 08:53:33.000 156 12606.25 86.20 54955.25 88888.00 2012-06-04 08:53:33.125 156 12606.20 86.22 54955.25 88888.00 2012-06-04 08:53:33.250 156 12606.12 86.25 54955.25 88888.00 2012-06-04 08:53:33.375 156 12606.12 86.28 54955.25 88888.00 2012-06-04 08:53:33.500 156 12606.23 86.28 54955.22 88888.00 2012-06-04 08:53:33.625 156 12606.33 86.30 54955.22 88888.00 2012-06-04 08:53:33.750 156 12606.33 86.28 54955.22 88888.00 2012-06-04 08:53:33.875 156 12606.25 86.28 54955.22 88888.00 2012-06-04 08:53:34.000 156 12606.20 86.28 54955.22 88888.00 2012-06-04 08:53:34.125 156 12606.23 86.25 54955.22 88888.00 2012-06-04 08:53:34.250 156 12606.17 86.25 54955.22 88888.00 2012-06-04 08:53:34.375 156 12606.15 86.30 54955.22 88888.00 2012-06-04 08:53:34.500 156 12606.23 86.30 54955.22 88888.00 2012-06-04 08:53:34.625 156 12606.27 86.33 54955.25 88888.00 2012-06-04 08:53:34.750 156 12606.27 86.30 54955.25 88888.00 2012-06-04 08:53:34.875 156 12606.23 86.33 54955.28 88888.00 2012-06-04 08:53:35.000 156 12606.20 86.30 54955.25 88888.00 2012-06-04 08:53:35.125 156 12606.20 86.35 54955.25 88888.00 2012-06-04 08:53:35.250 156 12606.15 86.35 54955.25 88888.00 2012-06-04 08:53:35.375 156 12606.23 86.35 54955.25 88888.00 2012-06-04 08:53:35.500 156 12606.25 86.38 54955.25 88888.00 2012-06-04 08:53:35.625 156 12606.25 86.38 54955.25 88888.00 2012-06-04 08:53:35.750 156 12606.27 86.38 54955.25 88888.00 2012-06-04 08:53:35.875 156 12606.25 86.40 54955.22 88888.00 2012-06-04 08:53:36.000 156 12606.25 86.40 54955.25 88888.00 2012-06-04 08:53:36.125 156 12606.27 86.40 54955.22 88888.00 2012-06-04 08:53:36.250 156 12606.23 86.40 54955.22 88888.00 2012-06-04 08:53:36.375 156 12606.23 86.42 54955.22 88888.00 2012-06-04 08:53:36.500 156 12606.23 86.40 54955.22 88888.00 2012-06-04 08:53:36.625 156 12606.27 86.38 54955.20 88888.00 2012-06-04 08:53:36.750 156 12606.30 86.38 54955.20 88888.00 2012-06-04 08:53:36.875 156 12606.30 86.38 54955.20 88888.00 2012-06-04 08:53:37.000 156 12606.30 86.38 54955.18 88888.00 2012-06-04 08:53:37.125 156 12606.27 86.38 54955.18 88888.00 2012-06-04 08:53:37.250 156 12606.23 86.38 54955.18 88888.00 2012-06-04 08:53:37.375 156 12606.25 86.40 54955.20 88888.00 2012-06-04 08:53:37.500 156 12606.27 86.38 54955.20 88888.00 2012-06-04 08:53:37.625 156 12606.30 86.40 54955.18 88888.00 2012-06-04 08:53:37.750 156 12606.27 86.40 54955.18 88888.00 2012-06-04 08:53:37.875 156 12606.25 86.38 54955.18 88888.00 2012-06-04 08:53:38.000 156 12606.17 86.38 54955.15 88888.00 2012-06-04 08:53:38.125 156 12606.15 86.38 54955.15 88888.00 2012-06-04 08:53:38.250 156 12606.25 86.38 54955.18 88888.00 2012-06-04 08:53:38.375 156 12606.30 86.40 54955.18 88888.00 2012-06-04 08:53:38.500 156 12606.27 86.40 54955.12 88888.00 2012-06-04 08:53:38.625 156 12606.23 86.42 54955.15 88888.00 2012-06-04 08:53:38.750 156 12606.25 86.45 54955.15 88888.00 2012-06-04 08:53:38.875 156 12606.25 86.47 54955.12 88888.00 2012-06-04 08:53:39.000 156 12606.25 86.47 54955.10 88888.00 2012-06-04 08:53:39.125 156 12606.33 86.50 54955.07 88888.00 2012-06-04 08:53:39.250 156 12606.35 86.50 54955.10 88888.00 2012-06-04 08:53:39.375 156 12606.42 86.53 54955.07 88888.00 2012-06-04 08:53:39.500 156 12606.38 86.53 54955.07 88888.00 2012-06-04 08:53:39.625 156 12606.33 86.55 54955.10 88888.00 2012-06-04 08:53:39.750 156 12606.38 86.55 54955.07 88888.00 2012-06-04 08:53:39.875 156 12606.38 86.60 54955.05 88888.00 2012-06-04 08:53:40.000 156 12606.40 86.62 54955.07 88888.00 2012-06-04 08:53:40.125 156 12606.42 86.60 54955.07 88888.00 2012-06-04 08:53:40.250 156 12606.38 86.60 54955.07 88888.00 2012-06-04 08:53:40.375 156 12606.38 86.67 54955.10 88888.00 2012-06-04 08:53:40.500 156 12606.40 86.70 54955.07 88888.00 2012-06-04 08:53:40.625 156 12606.42 86.67 54955.07 88888.00 2012-06-04 08:53:40.750 156 12606.45 86.67 54955.05 88888.00 2012-06-04 08:53:40.875 156 12606.50 86.65 54955.07 88888.00 2012-06-04 08:53:41.000 156 12606.50 86.62 54955.03 88888.00 2012-06-04 08:53:41.125 156 12606.52 86.62 54955.05 88888.00 2012-06-04 08:53:41.250 156 12606.55 86.62 54955.05 88888.00 2012-06-04 08:53:41.375 156 12606.55 86.62 54955.05 88888.00 2012-06-04 08:53:41.500 156 12606.50 86.62 54955.07 88888.00 2012-06-04 08:53:41.625 156 12606.52 86.65 54955.05 88888.00 2012-06-04 08:53:41.750 156 12606.55 86.67 54955.03 88888.00 2012-06-04 08:53:41.875 156 12606.55 86.70 54955.03 88888.00 2012-06-04 08:53:42.000 156 12606.58 86.67 54955.00 88888.00 2012-06-04 08:53:42.125 156 12606.55 86.62 54955.00 88888.00 2012-06-04 08:53:42.250 156 12606.55 86.62 54955.00 88888.00 2012-06-04 08:53:42.375 156 12606.58 86.67 54955.03 88888.00 2012-06-04 08:53:42.500 156 12606.55 86.67 54955.03 88888.00 2012-06-04 08:53:42.625 156 12606.50 86.65 54955.00 88888.00 2012-06-04 08:53:42.750 156 12606.50 86.65 54954.97 88888.00 2012-06-04 08:53:42.875 156 12606.50 86.65 54954.95 88888.00 2012-06-04 08:53:43.000 156 12606.50 86.67 54954.95 88888.00 2012-06-04 08:53:43.125 156 12606.58 86.70 54954.97 88888.00 2012-06-04 08:53:43.250 156 12606.55 86.72 54954.97 88888.00 2012-06-04 08:53:43.375 156 12606.50 86.75 54954.97 88888.00 2012-06-04 08:53:43.500 156 12606.45 86.75 54954.95 88888.00 2012-06-04 08:53:43.625 156 12606.45 86.75 54954.95 88888.00 2012-06-04 08:53:43.750 156 12606.45 86.78 54954.93 88888.00 2012-06-04 08:53:43.875 156 12606.45 86.80 54954.93 88888.00 2012-06-04 08:53:44.000 156 12606.45 86.78 54954.93 88888.00 2012-06-04 08:53:44.125 156 12606.50 86.80 54954.95 88888.00 2012-06-04 08:53:44.250 156 12606.48 86.80 54954.90 88888.00 2012-06-04 08:53:44.375 156 12606.48 86.80 54954.90 88888.00 2012-06-04 08:53:44.500 156 12606.45 86.80 54954.88 88888.00 2012-06-04 08:53:44.625 156 12606.48 86.80 54954.88 88888.00 2012-06-04 08:53:44.750 156 12606.50 86.83 54954.90 88888.00 2012-06-04 08:53:44.875 156 12606.52 86.85 54954.88 88888.00 2012-06-04 08:53:45.000 156 12606.50 86.88 54954.88 88888.00 2012-06-04 08:53:45.125 156 12606.50 86.88 54954.90 88888.00 2012-06-04 08:53:45.250 156 12606.48 86.88 54954.88 88888.00 2012-06-04 08:53:45.375 156 12606.45 86.85 54954.88 88888.00 2012-06-04 08:53:45.500 156 12606.50 86.83 54954.85 88888.00 2012-06-04 08:53:45.625 156 12606.50 86.85 54954.88 88888.00 2012-06-04 08:53:45.750 156 12606.50 86.85 54954.88 88888.00 2012-06-04 08:53:45.875 156 12606.45 86.85 54954.85 88888.00 2012-06-04 08:53:46.000 156 12606.40 86.80 54954.82 88888.00 2012-06-04 08:53:46.125 156 12606.40 86.80 54954.82 88888.00 2012-06-04 08:53:46.250 156 12606.45 86.78 54954.82 88888.00 2012-06-04 08:53:46.375 156 12606.45 86.80 54954.82 88888.00 2012-06-04 08:53:46.500 156 12606.45 86.80 54954.88 88888.00 2012-06-04 08:53:46.625 156 12606.50 86.83 54954.85 88888.00 2012-06-04 08:53:46.750 156 12606.52 86.83 54954.90 88888.00 2012-06-04 08:53:46.875 156 12606.52 86.78 54954.88 88888.00 2012-06-04 08:53:47.000 156 12606.52 86.78 54954.82 88888.00 2012-06-04 08:53:47.125 156 12606.48 86.80 54954.85 88888.00 2012-06-04 08:53:47.250 156 12606.48 86.75 54954.85 88888.00 2012-06-04 08:53:47.375 156 12606.55 86.78 54954.82 88888.00 2012-06-04 08:53:47.500 156 12606.58 86.78 54954.82 88888.00 2012-06-04 08:53:47.625 156 12606.58 86.83 54954.82 88888.00 2012-06-04 08:53:47.750 156 12606.55 86.85 54954.82 88888.00 2012-06-04 08:53:47.875 156 12606.52 86.88 54954.82 88888.00 2012-06-04 08:53:48.000 156 12606.52 86.88 54954.85 88888.00 2012-06-04 08:53:48.125 156 12606.55 86.85 54954.82 88888.00 2012-06-04 08:53:48.250 156 12606.52 86.85 54954.82 88888.00 2012-06-04 08:53:48.375 156 12606.52 86.90 54954.82 88888.00 2012-06-04 08:53:48.500 156 12606.48 86.92 54954.80 88888.00 2012-06-04 08:53:48.625 156 12606.55 86.95 54954.78 88888.00 2012-06-04 08:53:48.750 156 12606.58 86.97 54954.75 88888.00 2012-06-04 08:53:48.875 156 12606.55 86.95 54954.72 88888.00 2012-06-04 08:53:49.000 156 12606.50 86.95 54954.70 88888.00 2012-06-04 08:53:49.125 156 12606.50 86.95 54954.70 88888.00 2012-06-04 08:53:49.250 156 12606.55 86.97 54954.70 88888.00 2012-06-04 08:53:49.375 156 12606.62 86.97 54954.70 88888.00 2012-06-04 08:53:49.500 156 12606.62 86.95 54954.70 88888.00 2012-06-04 08:53:49.625 156 12606.60 86.97 54954.70 88888.00 2012-06-04 08:53:49.750 156 12606.60 87.00 54954.70 88888.00 2012-06-04 08:53:49.875 156 12606.62 87.00 54954.70 88888.00 2012-06-04 08:53:50.000 156 12606.65 86.97 54954.62 88888.00 2012-06-04 08:53:50.125 156 12606.60 86.95 54954.70 88888.00 2012-06-04 08:53:50.250 156 12606.62 86.95 54954.68 88888.00 2012-06-04 08:53:50.375 156 12606.70 86.92 54954.65 88888.00 2012-06-04 08:53:50.500 156 12606.85 86.92 54954.65 88888.00 2012-06-04 08:53:50.625 156 12606.88 86.92 54954.65 88888.00 2012-06-04 08:53:50.750 156 12606.83 86.90 54954.68 88888.00 2012-06-04 08:53:50.875 156 12606.83 86.90 54954.65 88888.00 2012-06-04 08:53:51.000 156 12606.80 86.88 54954.62 88888.00 2012-06-04 08:53:51.125 156 12606.77 86.85 54954.62 88888.00 2012-06-04 08:53:51.250 156 12606.70 86.85 54954.62 88888.00 2012-06-04 08:53:51.375 156 12606.73 86.88 54954.62 88888.00 2012-06-04 08:53:51.500 156 12606.80 86.85 54954.60 88888.00 2012-06-04 08:53:51.625 156 12606.83 86.83 54954.57 88888.00 2012-06-04 08:53:51.750 156 12606.83 86.88 54954.55 88888.00 2012-06-04 08:53:51.875 156 12606.77 86.85 54954.55 88888.00 2012-06-04 08:53:52.000 156 12606.73 86.83 54954.55 88888.00 2012-06-04 08:53:52.125 156 12606.75 86.88 54954.57 88888.00 2012-06-04 08:53:52.250 156 12606.77 86.85 54954.60 88888.00 2012-06-04 08:53:52.375 156 12606.77 86.85 54954.55 88888.00 2012-06-04 08:53:52.500 156 12606.75 86.90 54954.55 88888.00 2012-06-04 08:53:52.625 156 12606.83 86.90 54954.57 88888.00 2012-06-04 08:53:52.750 156 12606.85 86.92 54954.57 88888.00 2012-06-04 08:53:52.875 156 12606.77 86.92 54954.55 88888.00 2012-06-04 08:53:53.000 156 12606.73 86.88 54954.55 88888.00 2012-06-04 08:53:53.125 156 12606.73 86.88 54954.55 88888.00 2012-06-04 08:53:53.250 156 12606.80 86.88 54954.55 88888.00 2012-06-04 08:53:53.375 156 12606.80 86.88 54954.55 88888.00 2012-06-04 08:53:53.500 156 12606.77 86.88 54954.55 88888.00 2012-06-04 08:53:53.625 156 12606.83 86.88 54954.53 88888.00 2012-06-04 08:53:53.750 156 12606.90 86.88 54954.53 88888.00 2012-06-04 08:53:53.875 156 12606.88 86.88 54954.50 88888.00 2012-06-04 08:53:54.000 156 12606.83 86.85 54954.50 88888.00 2012-06-04 08:53:54.125 156 12606.80 86.85 54954.50 88888.00 2012-06-04 08:53:54.250 156 12606.80 86.85 54954.53 88888.00 2012-06-04 08:53:54.375 156 12606.85 86.90 54954.53 88888.00 2012-06-04 08:53:54.500 156 12606.77 86.88 54954.47 88888.00 2012-06-04 08:53:54.625 156 12606.70 86.88 54954.47 88888.00 2012-06-04 08:53:54.750 156 12606.75 86.88 54954.47 88888.00 2012-06-04 08:53:54.875 156 12606.77 86.90 54954.47 88888.00 2012-06-04 08:53:55.000 156 12606.73 86.88 54954.45 88888.00 2012-06-04 08:53:55.125 156 12606.70 86.88 54954.43 88888.00 2012-06-04 08:53:55.250 156 12606.75 86.88 54954.40 88888.00 2012-06-04 08:53:55.375 156 12606.77 86.92 54954.38 88888.00 2012-06-04 08:53:55.500 156 12606.83 86.90 54954.38 88888.00 2012-06-04 08:53:55.625 156 12606.80 86.88 54954.38 88888.00 2012-06-04 08:53:55.750 156 12606.83 86.85 54954.38 88888.00 2012-06-04 08:53:55.875 156 12606.85 86.88 54954.35 88888.00 2012-06-04 08:53:56.000 156 12606.90 86.88 54954.35 88888.00 2012-06-04 08:53:56.125 156 12606.90 86.88 54954.38 88888.00 2012-06-04 08:53:56.250 156 12606.90 86.88 54954.40 88888.00 2012-06-04 08:53:56.375 156 12606.90 86.90 54954.38 88888.00 2012-06-04 08:53:56.500 156 12606.95 86.88 54954.35 88888.00 2012-06-04 08:53:56.625 156 12606.98 86.88 54954.35 88888.00 2012-06-04 08:53:56.750 156 12606.95 86.90 54954.35 88888.00 2012-06-04 08:53:56.875 156 12606.83 86.85 54954.35 88888.00 2012-06-04 08:53:57.000 156 12606.85 86.88 54954.35 88888.00 2012-06-04 08:53:57.125 156 12606.90 86.90 54954.35 88888.00 2012-06-04 08:53:57.250 156 12606.88 86.88 54954.35 88888.00 2012-06-04 08:53:57.375 156 12606.95 86.90 54954.32 88888.00 2012-06-04 08:53:57.500 156 12606.98 86.90 54954.32 88888.00 2012-06-04 08:53:57.625 156 12606.98 86.92 54954.30 88888.00 2012-06-04 08:53:57.750 156 12606.95 86.90 54954.30 88888.00 2012-06-04 08:53:57.875 156 12606.90 86.90 54954.30 88888.00 2012-06-04 08:53:58.000 156 12606.88 86.88 54954.30 88888.00 2012-06-04 08:53:58.125 156 12606.98 86.88 54954.28 88888.00 2012-06-04 08:53:58.250 156 12607.00 86.88 54954.28 88888.00 2012-06-04 08:53:58.375 156 12607.00 86.88 54954.25 88888.00 2012-06-04 08:53:58.500 156 12606.98 86.90 54954.30 88888.00 2012-06-04 08:53:58.625 156 12606.92 86.85 54954.30 88888.00 2012-06-04 08:53:58.750 156 12606.88 86.85 54954.30 88888.00 2012-06-04 08:53:58.875 156 12606.85 86.85 54954.30 88888.00 2012-06-04 08:53:59.000 156 12606.88 86.85 54954.30 88888.00 2012-06-04 08:53:59.125 156 12606.92 86.83 54954.28 88888.00 2012-06-04 08:53:59.250 156 12606.98 86.83 54954.25 88888.00 2012-06-04 08:53:59.375 156 12607.02 86.85 54954.22 88888.00 2012-06-04 08:53:59.500 156 12607.05 86.85 54954.22 88888.00 2012-06-04 08:53:59.625 156 12607.08 86.83 54954.22 88888.00 2012-06-04 08:53:59.750 156 12607.05 86.85 54954.22 88888.00 2012-06-04 08:53:59.875 156 12607.02 86.85 54954.20 88888.00 2012-06-04 08:54:00.000 156 12607.08 86.85 54954.20 88888.00 2012-06-04 08:54:00.125 156 12607.05 86.85 54954.20 88888.00 2012-06-04 08:54:00.250 156 12606.98 86.83 54954.18 88888.00 2012-06-04 08:54:00.375 156 12606.92 86.85 54954.15 88888.00 2012-06-04 08:54:00.500 156 12606.95 86.85 54954.15 88888.00 2012-06-04 08:54:00.625 156 12606.95 86.85 54954.12 88888.00 2012-06-04 08:54:00.750 156 12606.92 86.83 54954.15 88888.00 2012-06-04 08:54:00.875 156 12606.92 86.88 54954.12 88888.00 2012-06-04 08:54:01.000 156 12606.98 86.90 54954.12 88888.00 2012-06-04 08:54:01.125 156 12607.00 86.90 54954.12 88888.00 2012-06-04 08:54:01.250 156 12607.02 86.88 54954.12 88888.00 2012-06-04 08:54:01.375 156 12607.02 86.83 54954.07 88888.00 2012-06-04 08:54:01.500 156 12607.00 86.80 54954.10 88888.00 2012-06-04 08:54:01.625 156 12607.00 86.80 54954.07 88888.00 2012-06-04 08:54:01.750 156 12606.92 86.83 54954.07 88888.00 2012-06-04 08:54:01.875 156 12606.95 86.85 54954.07 88888.00 2012-06-04 08:54:02.000 156 12606.92 86.85 54954.05 88888.00 2012-06-04 08:54:02.125 156 12606.92 86.85 54954.05 88888.00 2012-06-04 08:54:02.250 156 12606.92 86.83 54954.07 88888.00 2012-06-04 08:54:02.375 156 12606.95 86.85 54954.05 88888.00 2012-06-04 08:54:02.500 156 12606.98 86.88 54954.03 88888.00 2012-06-04 08:54:02.625 156 12607.00 86.88 54954.03 88888.00 2012-06-04 08:54:02.750 156 12606.98 86.83 54954.00 88888.00 2012-06-04 08:54:02.875 156 12607.00 86.85 54954.03 88888.00 2012-06-04 08:54:03.000 156 12607.02 86.83 54954.00 88888.00 2012-06-04 08:54:03.125 156 12607.02 86.83 54953.95 88888.00 2012-06-04 08:54:03.250 156 12606.95 86.83 54954.00 88888.00 2012-06-04 08:54:03.375 156 12606.90 86.78 54954.00 88888.00 2012-06-04 08:54:03.500 156 12606.90 86.80 54953.97 88888.00 2012-06-04 08:54:03.625 156 12606.95 86.80 54953.95 88888.00 2012-06-04 08:54:03.750 156 12606.90 86.80 54953.95 88888.00 2012-06-04 08:54:03.875 156 12606.88 86.80 54953.95 88888.00 2012-06-04 08:54:04.000 156 12606.90 86.75 54953.93 88888.00 2012-06-04 08:54:04.125 156 12606.92 86.75 54953.95 88888.00 2012-06-04 08:54:04.250 156 12606.90 86.75 54953.93 88888.00 2012-06-04 08:54:04.375 156 12606.88 86.78 54953.88 88888.00 2012-06-04 08:54:04.500 156 12606.85 86.78 54953.90 88888.00 2012-06-04 08:54:04.625 156 12606.88 86.78 54953.93 88888.00 2012-06-04 08:54:04.750 156 12606.90 86.78 54953.90 88888.00 2012-06-04 08:54:04.875 156 12606.90 86.78 54953.90 88888.00 2012-06-04 08:54:05.000 156 12606.77 86.75 54953.90 88888.00 2012-06-04 08:54:05.125 156 12606.75 86.75 54953.93 88888.00 2012-06-04 08:54:05.250 156 12606.77 86.72 54953.90 88888.00 2012-06-04 08:54:05.375 156 12606.90 86.75 54953.90 88888.00 2012-06-04 08:54:05.500 156 12606.92 86.75 54953.90 88888.00 2012-06-04 08:54:05.625 156 12606.88 86.75 54953.90 88888.00 2012-06-04 08:54:05.750 156 12606.92 86.72 54953.88 88888.00 2012-06-04 08:54:05.875 156 12606.92 86.72 54953.82 88888.00 2012-06-04 08:54:06.000 156 12606.90 86.70 54953.85 88888.00 2012-06-04 08:54:06.125 156 12606.85 86.70 54953.88 88888.00 2012-06-04 08:54:06.250 156 12606.83 86.72 54953.88 88888.00 2012-06-04 08:54:06.375 156 12606.80 86.75 54953.88 88888.00 2012-06-04 08:54:06.500 156 12606.73 86.72 54953.85 88888.00 2012-06-04 08:54:06.625 156 12606.73 86.67 54953.82 88888.00 2012-06-04 08:54:06.750 156 12606.77 86.67 54953.82 88888.00 2012-06-04 08:54:06.875 156 12606.83 86.62 54953.80 88888.00 2012-06-04 08:54:07.000 156 12606.88 86.60 54953.80 88888.00 2012-06-04 08:54:07.125 156 12606.83 86.62 54953.80 88888.00 2012-06-04 08:54:07.250 156 12606.75 86.60 54953.80 88888.00 2012-06-04 08:54:07.375 156 12606.73 86.60 54953.78 88888.00 2012-06-04 08:54:07.500 156 12606.70 86.55 54953.78 88888.00 2012-06-04 08:54:07.625 156 12606.67 86.58 54953.75 88888.00 2012-06-04 08:54:07.750 156 12606.67 86.58 54953.78 88888.00 2012-06-04 08:54:07.875 156 12606.65 86.55 54953.75 88888.00 2012-06-04 08:54:08.000 156 12606.58 86.50 54953.72 88888.00 2012-06-04 08:54:08.125 156 12606.62 86.53 54953.78 88888.00 2012-06-04 08:54:08.250 156 12606.65 86.50 54953.75 88888.00 2012-06-04 08:54:08.375 156 12606.62 86.47 54953.72 88888.00 2012-06-04 08:54:08.500 156 12606.60 86.50 54953.75 88888.00 2012-06-04 08:54:08.625 156 12606.58 86.53 54953.75 88888.00 2012-06-04 08:54:08.750 156 12606.48 86.50 54953.70 88888.00 2012-06-04 08:54:08.875 156 12606.45 86.47 54953.72 88888.00 2012-06-04 08:54:09.000 156 12606.48 86.45 54953.70 88888.00 2012-06-04 08:54:09.125 156 12606.48 86.45 54953.70 88888.00 2012-06-04 08:54:09.250 156 12606.45 86.45 54953.72 88888.00 2012-06-04 08:54:09.375 156 12606.42 86.45 54953.70 88888.00 2012-06-04 08:54:09.500 156 12606.38 86.45 54953.68 88888.00 2012-06-04 08:54:09.625 156 12606.33 86.40 54953.65 88888.00 2012-06-04 08:54:09.750 156 12606.33 86.40 54953.68 88888.00 2012-06-04 08:54:09.875 156 12606.33 86.40 54953.68 88888.00 2012-06-04 08:54:10.000 156 12606.27 86.38 54953.70 88888.00 2012-06-04 08:54:10.125 156 12606.23 86.38 54953.68 88888.00 2012-06-04 08:54:10.250 156 12606.15 86.30 54953.65 88888.00 2012-06-04 08:54:10.375 156 12606.17 86.33 54953.65 88888.00 2012-06-04 08:54:10.500 156 12606.17 86.33 54953.65 88888.00 2012-06-04 08:54:10.625 156 12606.17 86.33 54953.65 88888.00 2012-06-04 08:54:10.750 156 12606.20 86.30 54953.65 88888.00 2012-06-04 08:54:10.875 156 12606.17 86.30 54953.65 88888.00 2012-06-04 08:54:11.000 156 12606.20 86.33 54953.62 88888.00 2012-06-04 08:54:11.125 156 12606.12 86.33 54953.65 88888.00 2012-06-04 08:54:11.250 156 12606.08 86.33 54953.65 88888.00 2012-06-04 08:54:11.375 156 12606.02 86.33 54953.65 88888.00 2012-06-04 08:54:11.500 156 12605.98 86.33 54953.65 88888.00 2012-06-04 08:54:11.625 156 12605.98 86.33 54953.62 88888.00 2012-06-04 08:54:11.750 156 12605.92 86.30 54953.62 88888.00 2012-06-04 08:54:11.875 156 12605.92 86.25 54953.62 88888.00 2012-06-04 08:54:12.000 156 12605.92 86.25 54953.60 88888.00 2012-06-04 08:54:12.125 156 12605.83 86.22 54953.62 88888.00 2012-06-04 08:54:12.250 156 12605.77 86.17 54953.62 88888.00 2012-06-04 08:54:12.375 156 12605.77 86.17 54953.60 88888.00 2012-06-04 08:54:12.500 156 12605.75 86.12 54953.60 88888.00 2012-06-04 08:54:12.625 156 12605.75 86.17 54953.62 88888.00 2012-06-04 08:54:12.750 156 12605.70 86.12 54953.57 88888.00 2012-06-04 08:54:12.875 156 12605.65 86.10 54953.55 88888.00 2012-06-04 08:54:13.000 156 12605.60 86.08 54953.57 88888.00 2012-06-04 08:54:13.125 156 12605.55 86.08 54953.60 88888.00 2012-06-04 08:54:13.250 156 12605.50 86.05 54953.57 88888.00 2012-06-04 08:54:13.375 156 12605.50 86.05 54953.57 88888.00 2012-06-04 08:54:13.500 156 12605.52 86.03 54953.57 88888.00 2012-06-04 08:54:13.625 156 12605.52 86.00 54953.55 88888.00 2012-06-04 08:54:13.750 156 12605.42 86.00 54953.53 88888.00 2012-06-04 08:54:13.875 156 12605.38 86.00 54953.55 88888.00 2012-06-04 08:54:14.000 156 12605.40 85.97 54953.53 88888.00 2012-06-04 08:54:14.125 156 12605.38 85.95 54953.55 88888.00 2012-06-04 08:54:14.250 156 12605.33 85.92 54953.55 88888.00 2012-06-04 08:54:14.375 156 12605.33 85.90 54953.50 88888.00 2012-06-04 08:54:14.500 156 12605.35 85.90 54953.47 88888.00 2012-06-04 08:54:14.625 156 12605.35 85.85 54953.50 88888.00 2012-06-04 08:54:14.750 156 12605.38 85.83 54953.53 88888.00 2012-06-04 08:54:14.875 156 12605.35 85.80 54953.50 88888.00 2012-06-04 08:54:15.000 156 12605.27 85.80 54953.45 88888.00 2012-06-04 08:54:15.125 156 12605.12 85.78 54953.47 88888.00 2012-06-04 08:54:15.250 156 12605.08 85.75 54953.50 88888.00 2012-06-04 08:54:15.375 156 12605.08 85.70 54953.50 88888.00 2012-06-04 08:54:15.500 156 12605.02 85.70 54953.47 88888.00 2012-06-04 08:54:15.625 156 12604.92 85.65 54953.45 88888.00 2012-06-04 08:54:15.750 156 12604.90 85.65 54953.45 88888.00 2012-06-04 08:54:15.875 156 12604.92 85.60 54953.45 88888.00 2012-06-04 08:54:16.000 156 12604.88 85.60 54953.45 88888.00 2012-06-04 08:54:16.125 156 12604.83 85.60 54953.50 88888.00 2012-06-04 08:54:16.250 156 12604.73 85.53 54953.45 88888.00 2012-06-04 08:54:16.375 156 12604.65 85.50 54953.47 88888.00 2012-06-04 08:54:16.500 156 12604.65 85.47 54953.45 88888.00 2012-06-04 08:54:16.625 156 12604.70 85.40 54953.43 88888.00 2012-06-04 08:54:16.750 156 12604.65 85.38 54953.43 88888.00 2012-06-04 08:54:16.875 156 12604.58 85.30 54953.45 88888.00 2012-06-04 08:54:17.000 156 12604.48 85.30 54953.45 88888.00 2012-06-04 08:54:17.125 156 12604.45 85.28 54953.45 88888.00 2012-06-04 08:54:17.250 156 12604.42 85.22 54953.47 88888.00 2012-06-04 08:54:17.375 156 12604.40 85.20 54953.50 88888.00 2012-06-04 08:54:17.500 156 12604.35 85.15 54953.45 88888.00 2012-06-04 08:54:17.625 156 12604.30 85.12 54953.43 88888.00 2012-06-04 08:54:17.750 156 12604.25 85.12 54953.45 88888.00 2012-06-04 08:54:17.875 156 12604.27 85.05 54953.45 88888.00 2012-06-04 08:54:18.000 156 12604.20 85.00 54953.40 88888.00 2012-06-04 08:54:18.125 156 12604.17 85.00 54953.38 88888.00 2012-06-04 08:54:18.250 156 12604.08 85.00 54953.40 88888.00 2012-06-04 08:54:18.375 156 12604.00 84.92 54953.35 88888.00 2012-06-04 08:54:18.500 156 12603.95 84.90 54953.35 88888.00 2012-06-04 08:54:18.625 156 12603.90 84.90 54953.38 88888.00 2012-06-04 08:54:18.750 156 12603.88 84.85 54953.35 88888.00 2012-06-04 08:54:18.875 156 12603.83 84.80 54953.35 88888.00 2012-06-04 08:54:19.000 156 12603.77 84.75 54953.30 88888.00 2012-06-04 08:54:19.125 156 12603.73 84.75 54953.32 88888.00 2012-06-04 08:54:19.250 156 12603.67 84.75 54953.32 88888.00 2012-06-04 08:54:19.375 156 12603.58 84.70 54953.30 88888.00 2012-06-04 08:54:19.500 156 12603.52 84.65 54953.25 88888.00 2012-06-04 08:54:19.625 156 12603.55 84.65 54953.30 88888.00 2012-06-04 08:54:19.750 156 12603.48 84.62 54953.25 88888.00 2012-06-04 08:54:19.875 156 12603.40 84.62 54953.25 88888.00 2012-06-04 08:54:20.000 156 12603.38 84.58 54953.22 88888.00 2012-06-04 08:54:20.125 156 12603.38 84.58 54953.30 88888.00 2012-06-04 08:54:20.250 156 12603.27 84.50 54953.25 88888.00 2012-06-04 08:54:20.375 156 12603.25 84.47 54953.20 88888.00 2012-06-04 08:54:20.500 156 12603.20 84.42 54953.18 88888.00 2012-06-04 08:54:20.625 156 12603.17 84.45 54953.20 88888.00 2012-06-04 08:54:20.750 156 12603.12 84.40 54953.22 88888.00 2012-06-04 08:54:20.875 156 12603.08 84.38 54953.20 88888.00 2012-06-04 08:54:21.000 156 12603.08 84.35 54953.15 88888.00 2012-06-04 08:54:21.125 156 12603.08 84.33 54953.18 88888.00 2012-06-04 08:54:21.250 156 12603.02 84.30 54953.18 88888.00 2012-06-04 08:54:21.375 156 12603.00 84.30 54953.18 88888.00 2012-06-04 08:54:21.500 156 12602.95 84.25 54953.12 88888.00 2012-06-04 08:54:21.625 156 12602.95 84.22 54953.10 88888.00 2012-06-04 08:54:21.750 156 12602.88 84.20 54953.10 88888.00 2012-06-04 08:54:21.875 156 12602.85 84.20 54953.10 88888.00 2012-06-04 08:54:22.000 156 12602.80 84.17 54953.10 88888.00 2012-06-04 08:54:22.125 156 12602.70 84.15 54953.10 88888.00 2012-06-04 08:54:22.250 156 12602.62 84.12 54953.07 88888.00 2012-06-04 08:54:22.375 156 12602.62 84.15 54953.05 88888.00 2012-06-04 08:54:22.500 156 12602.55 84.15 54953.07 88888.00 2012-06-04 08:54:22.625 156 12602.52 84.08 54953.03 88888.00 2012-06-04 08:54:22.750 156 12602.55 84.10 54953.03 88888.00 2012-06-04 08:54:22.875 156 12602.55 84.12 54953.05 88888.00 2012-06-04 08:54:23.000 156 12602.52 84.08 54953.05 88888.00 2012-06-04 08:54:23.125 156 12602.45 84.05 54953.03 88888.00 2012-06-04 08:54:23.250 156 12602.33 83.97 54953.00 88888.00 2012-06-04 08:54:23.375 156 12602.33 83.95 54952.97 88888.00 2012-06-04 08:54:23.500 156 12602.38 83.97 54953.00 88888.00 2012-06-04 08:54:23.625 156 12602.33 83.97 54952.97 88888.00 2012-06-04 08:54:23.750 156 12602.23 83.95 54952.95 88888.00 2012-06-04 08:54:23.875 156 12602.12 83.95 54952.95 88888.00 2012-06-04 08:54:24.000 156 12602.08 83.90 54952.95 88888.00 2012-06-04 08:54:24.125 156 12602.08 83.88 54952.95 88888.00 2012-06-04 08:54:24.250 156 12602.05 83.83 54952.93 88888.00 2012-06-04 08:54:24.375 156 12602.10 83.85 54952.90 88888.00 2012-06-04 08:54:24.500 156 12602.08 83.83 54952.85 88888.00 2012-06-04 08:54:24.625 156 12602.05 83.83 54952.82 88888.00 2012-06-04 08:54:24.750 156 12602.05 83.80 54952.82 88888.00 2012-06-04 08:54:24.875 156 12602.05 83.78 54952.78 88888.00 2012-06-04 08:54:25.000 156 12602.05 83.75 54952.75 88888.00 2012-06-04 08:54:25.125 156 12602.00 83.75 54952.75 88888.00 2012-06-04 08:54:25.250 156 12601.98 83.78 54952.78 88888.00 2012-06-04 08:54:25.375 156 12601.95 83.78 54952.72 88888.00 2012-06-04 08:54:25.500 156 12601.98 83.70 54952.68 88888.00 2012-06-04 08:54:25.625 156 12601.95 83.70 54952.68 88888.00 2012-06-04 08:54:25.750 156 12601.88 83.70 54952.65 88888.00 2012-06-04 08:54:25.875 156 12601.85 83.67 54952.65 88888.00 2012-06-04 08:54:26.000 156 12601.80 83.70 54952.62 88888.00 2012-06-04 08:54:26.125 156 12601.73 83.67 54952.62 88888.00 2012-06-04 08:54:26.250 156 12601.67 83.65 54952.57 88888.00 2012-06-04 08:54:26.375 156 12601.70 83.60 54952.55 88888.00 2012-06-04 08:54:26.500 156 12601.77 83.58 54952.55 88888.00 2012-06-04 08:54:26.625 156 12601.77 83.58 54952.53 88888.00 2012-06-04 08:54:26.750 156 12601.70 83.53 54952.55 88888.00 2012-06-04 08:54:26.875 156 12601.65 83.50 54952.53 88888.00 2012-06-04 08:54:27.000 156 12601.58 83.47 54952.45 88888.00 2012-06-04 08:54:27.125 156 12601.52 83.45 54952.45 88888.00 2012-06-04 08:54:27.250 156 12601.52 83.45 54952.40 88888.00 2012-06-04 08:54:27.375 156 12601.48 83.45 54952.35 88888.00 2012-06-04 08:54:27.500 156 12601.42 83.42 54952.38 88888.00 2012-06-04 08:54:27.625 156 12601.42 83.42 54952.38 88888.00 2012-06-04 08:54:27.750 156 12601.45 83.47 54952.35 88888.00 2012-06-04 08:54:27.875 156 12601.38 83.45 54952.32 88888.00 2012-06-04 08:54:28.000 156 12601.27 83.45 54952.28 88888.00 2012-06-04 08:54:28.125 156 12601.25 83.42 54952.28 88888.00 2012-06-04 08:54:28.250 156 12601.27 83.45 54952.22 88888.00 2012-06-04 08:54:28.375 156 12601.30 83.47 54952.22 88888.00 2012-06-04 08:54:28.500 156 12601.30 83.47 54952.20 88888.00 2012-06-04 08:54:28.625 156 12601.33 83.42 54952.18 88888.00 2012-06-04 08:54:28.750 156 12601.33 83.42 54952.18 88888.00 2012-06-04 08:54:28.875 156 12601.27 83.40 54952.18 88888.00 2012-06-04 08:54:29.000 156 12601.23 83.40 54952.12 88888.00 2012-06-04 08:54:29.125 156 12601.17 83.40 54952.10 88888.00 2012-06-04 08:54:29.250 156 12601.15 83.38 54952.12 88888.00 2012-06-04 08:54:29.375 156 12601.10 83.38 54952.10 88888.00 2012-06-04 08:54:29.500 156 12601.02 83.38 54952.07 88888.00 2012-06-04 08:54:29.625 156 12600.98 83.40 54952.07 88888.00 2012-06-04 08:54:29.750 156 12600.98 83.35 54952.03 88888.00 2012-06-04 08:54:29.875 156 12600.90 83.33 54952.00 88888.00 2012-06-04 08:54:30.000 156 12600.90 83.35 54952.00 88888.00 2012-06-04 08:54:30.125 156 12600.85 83.33 54952.00 88888.00 2012-06-04 08:54:30.250 156 12600.85 83.30 54952.00 88888.00 2012-06-04 08:54:30.375 156 12600.88 83.33 54951.97 88888.00 2012-06-04 08:54:30.500 156 12600.85 83.30 54951.95 88888.00 2012-06-04 08:54:30.625 156 12600.80 83.30 54951.90 88888.00 2012-06-04 08:54:30.750 156 12600.80 83.30 54951.85 88888.00 2012-06-04 08:54:30.875 156 12600.75 83.30 54951.82 88888.00 2012-06-04 08:54:31.000 156 12600.77 83.33 54951.80 88888.00 2012-06-04 08:54:31.125 156 12600.77 83.33 54951.82 88888.00 2012-06-04 08:54:31.250 156 12600.75 83.33 54951.72 88888.00 2012-06-04 08:54:31.375 156 12600.75 83.30 54951.70 88888.00 2012-06-04 08:54:31.500 156 12600.67 83.30 54951.68 88888.00 2012-06-04 08:54:31.625 156 12600.62 83.30 54951.68 88888.00 2012-06-04 08:54:31.750 156 12600.60 83.30 54951.68 88888.00 2012-06-04 08:54:31.875 156 12600.52 83.28 54951.62 88888.00 2012-06-04 08:54:32.000 156 12600.55 83.30 54951.60 88888.00 2012-06-04 08:54:32.125 156 12600.65 83.30 54951.57 88888.00 2012-06-04 08:54:32.250 156 12600.60 83.28 54951.55 88888.00 2012-06-04 08:54:32.375 156 12600.60 83.28 54951.55 88888.00 2012-06-04 08:54:32.500 156 12600.58 83.25 54951.50 88888.00 2012-06-04 08:54:32.625 156 12600.52 83.25 54951.47 88888.00 2012-06-04 08:54:32.750 156 12600.52 83.28 54951.45 88888.00 2012-06-04 08:54:32.875 156 12600.60 83.30 54951.40 88888.00 2012-06-04 08:54:33.000 156 12600.58 83.28 54951.38 88888.00 2012-06-04 08:54:33.125 156 12600.50 83.25 54951.38 88888.00 2012-06-04 08:54:33.250 156 12600.45 83.22 54951.38 88888.00 2012-06-04 08:54:33.375 156 12600.50 83.22 54951.35 88888.00 2012-06-04 08:54:33.500 156 12600.48 83.25 54951.32 88888.00 2012-06-04 08:54:33.625 156 12600.42 83.22 54951.32 88888.00 2012-06-04 08:54:33.750 156 12600.45 83.20 54951.30 88888.00 2012-06-04 08:54:33.875 156 12600.45 83.20 54951.30 88888.00 2012-06-04 08:54:34.000 156 12600.45 83.20 54951.25 88888.00 2012-06-04 08:54:34.125 156 12600.42 83.17 54951.25 88888.00 2012-06-04 08:54:34.250 156 12600.35 83.15 54951.25 88888.00 2012-06-04 08:54:34.375 156 12600.33 83.15 54951.25 88888.00 2012-06-04 08:54:34.500 156 12600.30 83.15 54951.22 88888.00 2012-06-04 08:54:34.625 156 12600.25 83.15 54951.22 88888.00 2012-06-04 08:54:34.750 156 12600.23 83.12 54951.22 88888.00 2012-06-04 08:54:34.875 156 12600.23 83.15 54951.20 88888.00 2012-06-04 08:54:35.000 156 12600.17 83.17 54951.20 88888.00 2012-06-04 08:54:35.125 156 12600.12 83.17 54951.18 88888.00 2012-06-04 08:54:35.250 156 12600.10 83.17 54951.15 88888.00 2012-06-04 08:54:35.375 156 12600.10 83.20 54951.12 88888.00 2012-06-04 08:54:35.500 156 12600.10 83.20 54951.12 88888.00 2012-06-04 08:54:35.625 156 12600.08 83.15 54951.07 88888.00 2012-06-04 08:54:35.750 156 12600.05 83.10 54951.10 88888.00 2012-06-04 08:54:35.875 156 12600.02 83.10 54951.10 88888.00 2012-06-04 08:54:36.000 156 12599.98 83.12 54951.07 88888.00 2012-06-04 08:54:36.125 156 12599.92 83.12 54951.05 88888.00 2012-06-04 08:54:36.250 156 12599.92 83.10 54951.03 88888.00 2012-06-04 08:54:36.375 156 12599.98 83.10 54951.03 88888.00 2012-06-04 08:54:36.500 156 12600.00 83.08 54951.00 88888.00 2012-06-04 08:54:36.625 156 12599.92 83.08 54950.95 88888.00 2012-06-04 08:54:36.750 156 12599.88 83.05 54950.90 88888.00 2012-06-04 08:54:36.875 156 12599.88 83.00 54950.85 88888.00 2012-06-04 08:54:37.000 156 12599.83 82.97 54950.82 88888.00 2012-06-04 08:54:37.125 156 12599.77 82.97 54950.82 88888.00 2012-06-04 08:54:37.250 156 12599.73 82.95 54950.80 88888.00 2012-06-04 08:54:37.375 156 12599.73 82.95 54950.78 88888.00 2012-06-04 08:54:37.500 156 12599.73 82.97 54950.78 88888.00 2012-06-04 08:54:37.625 156 12599.73 82.95 54950.75 88888.00 2012-06-04 08:54:37.750 156 12599.65 82.95 54950.75 88888.00 2012-06-04 08:54:37.875 156 12599.67 82.88 54950.72 88888.00 2012-06-04 08:54:38.000 156 12599.73 82.83 54950.65 88888.00 2012-06-04 08:54:38.125 156 12599.73 82.83 54950.65 88888.00 2012-06-04 08:54:38.250 156 12599.73 82.83 54950.65 88888.00 2012-06-04 08:54:38.375 156 12599.77 82.80 54950.60 88888.00 2012-06-04 08:54:38.500 156 12599.75 82.80 54950.57 88888.00 2012-06-04 08:54:38.625 156 12599.75 82.80 54950.57 88888.00 2012-06-04 08:54:38.750 156 12599.70 82.78 54950.57 88888.00 2012-06-04 08:54:38.875 156 12599.65 82.75 54950.57 88888.00 2012-06-04 08:54:39.000 156 12599.65 82.72 54950.55 88888.00 2012-06-04 08:54:39.125 156 12599.70 82.72 54950.53 88888.00 2012-06-04 08:54:39.250 156 12599.73 82.67 54950.50 88888.00 2012-06-04 08:54:39.375 156 12599.70 82.67 54950.45 88888.00 2012-06-04 08:54:39.500 156 12599.75 82.67 54950.45 88888.00 2012-06-04 08:54:39.625 156 12599.77 82.67 54950.43 88888.00 2012-06-04 08:54:39.750 156 12599.73 82.65 54950.45 88888.00 2012-06-04 08:54:39.875 156 12599.67 82.62 54950.45 88888.00 2012-06-04 08:54:40.000 156 12599.65 82.65 54950.40 88888.00 2012-06-04 08:54:40.125 156 12599.60 82.60 54950.38 88888.00 2012-06-04 08:54:40.250 156 12599.58 82.60 54950.35 88888.00 2012-06-04 08:54:40.375 156 12599.62 82.62 54950.32 88888.00 2012-06-04 08:54:40.500 156 12599.65 82.65 54950.32 88888.00 2012-06-04 08:54:40.625 156 12599.70 82.65 54950.35 88888.00 2012-06-04 08:54:40.750 156 12599.70 82.60 54950.32 88888.00 2012-06-04 08:54:40.875 156 12599.70 82.60 54950.25 88888.00 2012-06-04 08:54:41.000 156 12599.62 82.65 54950.22 88888.00 2012-06-04 08:54:41.125 156 12599.60 82.65 54950.22 88888.00 2012-06-04 08:54:41.250 156 12599.52 82.65 54950.20 88888.00 2012-06-04 08:54:41.375 156 12599.52 82.67 54950.22 88888.00 2012-06-04 08:54:41.500 156 12599.58 82.67 54950.20 88888.00 2012-06-04 08:54:41.625 156 12599.62 82.67 54950.15 88888.00 2012-06-04 08:54:41.750 156 12599.58 82.65 54950.15 88888.00 2012-06-04 08:54:41.875 156 12599.58 82.65 54950.15 88888.00 2012-06-04 08:54:42.000 156 12599.58 82.67 54950.12 88888.00 2012-06-04 08:54:42.125 156 12599.52 82.65 54950.07 88888.00 2012-06-04 08:54:42.250 156 12599.55 82.62 54950.07 88888.00 2012-06-04 08:54:42.375 156 12599.60 82.67 54950.03 88888.00 2012-06-04 08:54:42.500 156 12599.62 82.65 54950.03 88888.00 2012-06-04 08:54:42.625 156 12599.60 82.58 54949.97 88888.00 2012-06-04 08:54:42.750 156 12599.60 82.58 54949.97 88888.00 2012-06-04 08:54:42.875 156 12599.55 82.60 54950.00 88888.00 2012-06-04 08:54:43.000 156 12599.52 82.62 54949.93 88888.00 2012-06-04 08:54:43.125 156 12599.40 82.65 54949.88 88888.00 2012-06-04 08:54:43.250 156 12599.25 82.60 54949.90 88888.00 2012-06-04 08:54:43.375 156 12599.20 82.60 54949.88 88888.00 2012-06-04 08:54:43.500 156 12599.17 82.60 54949.90 88888.00 2012-06-04 08:54:43.625 156 12599.12 82.60 54949.90 88888.00 2012-06-04 08:54:43.750 156 12599.08 82.60 54949.88 88888.00 2012-06-04 08:54:43.875 156 12599.05 82.55 54949.85 88888.00 2012-06-04 08:54:44.000 156 12599.02 82.53 54949.82 88888.00 2012-06-04 08:54:44.125 156 12598.98 82.53 54949.85 88888.00 2012-06-04 08:54:44.250 156 12598.85 82.47 54949.82 88888.00 2012-06-04 08:54:44.375 156 12598.77 82.53 54949.82 88888.00 2012-06-04 08:54:44.500 156 12598.70 82.53 54949.80 88888.00 2012-06-04 08:54:44.625 156 12598.65 82.45 54949.78 88888.00 2012-06-04 08:54:44.750 156 12598.58 82.45 54949.80 88888.00 2012-06-04 08:54:44.875 156 12598.50 82.45 54949.78 88888.00 2012-06-04 08:54:45.000 156 12598.45 82.40 54949.78 88888.00 2012-06-04 08:54:45.125 156 12598.42 82.35 54949.75 88888.00 2012-06-04 08:54:45.250 156 12598.30 82.35 54949.75 88888.00 2012-06-04 08:54:45.375 156 12598.33 82.33 54949.70 88888.00 2012-06-04 08:54:45.500 156 12598.30 82.28 54949.72 88888.00 2012-06-04 08:54:45.625 156 12598.25 82.17 54949.70 88888.00 2012-06-04 08:54:45.750 156 12598.15 82.15 54949.70 88888.00 2012-06-04 08:54:45.875 156 12598.08 82.12 54949.70 88888.00 2012-06-04 08:54:46.000 156 12597.98 82.10 54949.68 88888.00 2012-06-04 08:54:46.125 156 12597.92 82.03 54949.68 88888.00 2012-06-04 08:54:46.250 156 12597.95 81.95 54949.62 88888.00 2012-06-04 08:54:46.375 156 12597.95 81.92 54949.60 88888.00 2012-06-04 08:54:46.500 156 12597.95 81.85 54949.62 88888.00 2012-06-04 08:54:46.625 156 12597.95 81.85 54949.62 88888.00 2012-06-04 08:54:46.750 156 12597.95 81.80 54949.62 88888.00 2012-06-04 08:54:46.875 156 12597.95 81.70 54949.57 88888.00 2012-06-04 08:54:47.000 156 12597.92 81.65 54949.57 88888.00 2012-06-04 08:54:47.125 156 12597.90 81.67 54949.57 88888.00 2012-06-04 08:54:47.250 156 12597.85 81.60 54949.57 88888.00 2012-06-04 08:54:47.375 156 12597.80 81.55 54949.55 88888.00 2012-06-04 08:54:47.500 156 12597.67 81.50 54949.55 88888.00 2012-06-04 08:54:47.625 156 12597.67 81.47 54949.55 88888.00 2012-06-04 08:54:47.750 156 12597.70 81.45 54949.50 88888.00 2012-06-04 08:54:47.875 156 12597.65 81.38 54949.53 88888.00 2012-06-04 08:54:48.000 156 12597.55 81.33 54949.50 88888.00 2012-06-04 08:54:48.125 156 12597.45 81.22 54949.47 88888.00 2012-06-04 08:54:48.250 156 12597.38 81.15 54949.47 88888.00 2012-06-04 08:54:48.375 156 12597.35 81.10 54949.50 88888.00 2012-06-04 08:54:48.500 156 12597.30 81.03 54949.47 88888.00 2012-06-04 08:54:48.625 156 12597.17 80.95 54949.43 88888.00 2012-06-04 08:54:48.750 156 12597.08 80.90 54949.43 88888.00 2012-06-04 08:54:48.875 156 12596.98 80.85 54949.40 88888.00 2012-06-04 08:54:49.000 156 12596.83 80.80 54949.35 88888.00 2012-06-04 08:54:49.125 156 12596.73 80.80 54949.40 88888.00 2012-06-04 08:54:49.250 156 12596.67 80.78 54949.38 88888.00 2012-06-04 08:54:49.375 156 12596.60 80.72 54949.32 88888.00 2012-06-04 08:54:49.500 156 12596.45 80.67 54949.35 88888.00 2012-06-04 08:54:49.625 156 12596.40 80.62 54949.30 88888.00 2012-06-04 08:54:49.750 156 12596.42 80.55 54949.32 88888.00 2012-06-04 08:54:49.875 156 12596.38 80.47 54949.32 88888.00 2012-06-04 08:54:50.000 156 12596.35 80.42 54949.30 88888.00 2012-06-04 08:54:50.125 156 12596.30 80.35 54949.28 88888.00 2012-06-04 08:54:50.250 156 12596.17 80.28 54949.30 88888.00 2012-06-04 08:54:50.375 156 12596.12 80.25 54949.28 88888.00 2012-06-04 08:54:50.500 156 12596.05 80.22 54949.28 88888.00 2012-06-04 08:54:50.625 156 12596.08 80.17 54949.28 88888.00 2012-06-04 08:54:50.750 156 12596.08 80.12 54949.25 88888.00 2012-06-04 08:54:50.875 156 12596.02 80.08 54949.20 88888.00 2012-06-04 08:54:51.000 156 12595.90 80.05 54949.18 88888.00 2012-06-04 08:54:51.125 156 12595.83 80.00 54949.15 88888.00 2012-06-04 08:54:51.250 156 12595.75 79.92 54949.15 88888.00 2012-06-04 08:54:51.375 156 12595.77 79.92 54949.18 88888.00 2012-06-04 08:54:51.500 156 12595.70 79.90 54949.15 88888.00 2012-06-04 08:54:51.625 156 12595.58 79.83 54949.12 88888.00 2012-06-04 08:54:51.750 156 12595.50 79.80 54949.07 88888.00 2012-06-04 08:54:51.875 156 12595.48 79.78 54949.07 88888.00 2012-06-04 08:54:52.000 156 12595.48 79.78 54949.05 88888.00 2012-06-04 08:54:52.125 156 12595.48 79.75 54949.05 88888.00 2012-06-04 08:54:52.250 156 12595.40 79.67 54949.03 88888.00 2012-06-04 08:54:52.375 156 12595.35 79.67 54949.00 88888.00 2012-06-04 08:54:52.500 156 12595.33 79.65 54949.00 88888.00 2012-06-04 08:54:52.625 156 12595.25 79.62 54948.97 88888.00 2012-06-04 08:54:52.750 156 12595.20 79.58 54948.95 88888.00 2012-06-04 08:54:52.875 156 12595.15 79.58 54948.97 88888.00 2012-06-04 08:54:53.000 156 12595.08 79.55 54948.93 88888.00 2012-06-04 08:54:53.125 156 12595.00 79.53 54948.93 88888.00 2012-06-04 08:54:53.250 156 12594.88 79.47 54948.90 88888.00 2012-06-04 08:54:53.375 156 12594.77 79.47 54948.88 88888.00 2012-06-04 08:54:53.500 156 12594.62 79.47 54948.85 88888.00 2012-06-04 08:54:53.625 156 12594.62 79.47 54948.82 88888.00 2012-06-04 08:54:53.750 156 12594.67 79.42 54948.80 88888.00 2012-06-04 08:54:53.875 156 12594.70 79.38 54948.75 88888.00 2012-06-04 08:54:54.000 156 12594.70 79.35 54948.78 88888.00 2012-06-04 08:54:54.125 156 12594.65 79.35 54948.75 88888.00 2012-06-04 08:54:54.250 156 12594.55 79.28 54948.75 88888.00 2012-06-04 08:54:54.375 156 12594.48 79.22 54948.75 88888.00 2012-06-04 08:54:54.500 156 12594.38 79.12 54948.70 88888.00 2012-06-04 08:54:54.625 156 12594.30 79.10 54948.65 88888.00 2012-06-04 08:54:54.750 156 12594.33 79.08 54948.62 88888.00 2012-06-04 08:54:54.875 156 12594.35 79.03 54948.62 88888.00 2012-06-04 08:54:55.000 156 12594.27 78.92 54948.55 88888.00 2012-06-04 08:54:55.125 156 12594.15 78.90 54948.55 88888.00 2012-06-04 08:54:55.250 156 12594.02 78.83 54948.57 88888.00 2012-06-04 08:54:55.375 156 12594.00 78.78 54948.55 88888.00 2012-06-04 08:54:55.500 156 12593.98 78.72 54948.53 88888.00 2012-06-04 08:54:55.625 156 12593.88 78.67 54948.50 88888.00 2012-06-04 08:54:55.750 156 12593.83 78.62 54948.47 88888.00 2012-06-04 08:54:55.875 156 12593.83 78.55 54948.43 88888.00 2012-06-04 08:54:56.000 156 12593.77 78.50 54948.43 88888.00 2012-06-04 08:54:56.125 156 12593.77 78.50 54948.43 88888.00 2012-06-04 08:54:56.250 156 12593.70 78.42 54948.35 88888.00 2012-06-04 08:54:56.375 156 12593.70 78.45 54948.38 88888.00 2012-06-04 08:54:56.500 156 12593.62 78.40 54948.32 88888.00 2012-06-04 08:54:56.625 156 12593.60 78.38 54948.32 88888.00 2012-06-04 08:54:56.750 156 12593.55 78.30 54948.30 88888.00 2012-06-04 08:54:56.875 156 12593.52 78.25 54948.25 88888.00 2012-06-04 08:54:57.000 156 12593.58 78.22 54948.22 88888.00 2012-06-04 08:54:57.125 156 12593.58 78.25 54948.22 88888.00 2012-06-04 08:54:57.250 156 12593.45 78.20 54948.18 88888.00 2012-06-04 08:54:57.375 156 12593.40 78.17 54948.12 88888.00 2012-06-04 08:54:57.500 156 12593.38 78.15 54948.12 88888.00 2012-06-04 08:54:57.625 156 12593.33 78.17 54948.12 88888.00 2012-06-04 08:54:57.750 156 12593.30 78.20 54948.10 88888.00 2012-06-04 08:54:57.875 156 12593.25 78.17 54948.05 88888.00 2012-06-04 08:54:58.000 156 12593.20 78.12 54948.00 88888.00 2012-06-04 08:54:58.125 156 12593.17 78.17 54948.00 88888.00 2012-06-04 08:54:58.250 156 12593.15 78.20 54948.03 88888.00 2012-06-04 08:54:58.375 156 12593.17 78.17 54948.00 88888.00 2012-06-04 08:54:58.500 156 12593.15 78.15 54947.97 88888.00 2012-06-04 08:54:58.625 156 12593.02 78.08 54947.95 88888.00 2012-06-04 08:54:58.750 156 12592.98 78.08 54947.93 88888.00 2012-06-04 08:54:58.875 156 12592.95 78.08 54947.95 88888.00 2012-06-04 08:54:59.000 156 12592.95 78.08 54947.90 88888.00 2012-06-04 08:54:59.125 156 12592.92 78.03 54947.90 88888.00 2012-06-04 08:54:59.250 156 12592.88 77.95 54947.90 88888.00 2012-06-04 08:54:59.375 156 12592.85 77.90 54947.88 88888.00 2012-06-04 08:54:59.500 156 12592.75 77.85 54947.82 88888.00 2012-06-04 08:54:59.625 156 12592.67 77.80 54947.80 88888.00 2012-06-04 08:54:59.750 156 12592.65 77.75 54947.75 88888.00 2012-06-04 08:54:59.875 156 12592.58 77.72 54947.72 88888.00 2012-06-04 08:55:00.000 156 12592.58 77.67 54947.72 88888.00 2012-06-04 08:55:00.125 156 12592.60 77.60 54947.72 88888.00 2012-06-04 08:55:00.250 156 12592.52 77.53 54947.68 88888.00 2012-06-04 08:55:00.375 156 12592.48 77.45 54947.65 88888.00 2012-06-04 08:55:00.500 156 12592.45 77.40 54947.60 88888.00 2012-06-04 08:55:00.625 156 12592.38 77.35 54947.60 88888.00 2012-06-04 08:55:00.750 156 12592.35 77.35 54947.55 88888.00 2012-06-04 08:55:00.875 156 12592.30 77.30 54947.55 88888.00 2012-06-04 08:55:01.000 156 12592.25 77.25 54947.50 88888.00 2012-06-04 08:55:01.125 156 12592.25 77.20 54947.50 88888.00 2012-06-04 08:55:01.250 156 12592.23 77.12 54947.50 88888.00 2012-06-04 08:55:01.375 156 12592.17 77.08 54947.45 88888.00 2012-06-04 08:55:01.500 156 12592.15 77.05 54947.43 88888.00 2012-06-04 08:55:01.625 156 12592.10 77.03 54947.40 88888.00 2012-06-04 08:55:01.750 156 12592.02 77.03 54947.40 88888.00 2012-06-04 08:55:01.875 156 12592.02 76.95 54947.38 88888.00 2012-06-04 08:55:02.000 156 12592.00 76.90 54947.30 88888.00 2012-06-04 08:55:02.125 156 12591.92 76.88 54947.28 88888.00 2012-06-04 08:55:02.250 156 12591.88 76.90 54947.28 88888.00 2012-06-04 08:55:02.375 156 12591.92 76.90 54947.28 88888.00 2012-06-04 08:55:02.500 156 12591.85 76.88 54947.28 88888.00 2012-06-04 08:55:02.625 156 12591.80 76.85 54947.25 88888.00 2012-06-04 08:55:02.750 156 12591.83 76.85 54947.20 88888.00 2012-06-04 08:55:02.875 156 12591.85 76.83 54947.18 88888.00 2012-06-04 08:55:03.000 156 12591.85 76.78 54947.10 88888.00 2012-06-04 08:55:03.125 156 12591.85 76.75 54947.10 88888.00 2012-06-04 08:55:03.250 156 12591.80 76.72 54947.07 88888.00 2012-06-04 08:55:03.375 156 12591.80 76.75 54947.07 88888.00 2012-06-04 08:55:03.500 156 12591.75 76.78 54947.05 88888.00 2012-06-04 08:55:03.625 156 12591.73 76.78 54947.00 88888.00 2012-06-04 08:55:03.750 156 12591.62 76.75 54946.95 88888.00 2012-06-04 08:55:03.875 156 12591.52 76.72 54946.95 88888.00 2012-06-04 08:55:04.000 156 12591.50 76.75 54946.93 88888.00 2012-06-04 08:55:04.125 156 12591.50 76.72 54946.93 88888.00 2012-06-04 08:55:04.250 156 12591.45 76.67 54946.93 88888.00 2012-06-04 08:55:04.375 156 12591.40 76.67 54946.88 88888.00 2012-06-04 08:55:04.500 156 12591.48 76.67 54946.85 88888.00 2012-06-04 08:55:04.625 156 12591.45 76.67 54946.88 88888.00 2012-06-04 08:55:04.750 156 12591.35 76.60 54946.85 88888.00 2012-06-04 08:55:04.875 156 12591.38 76.58 54946.80 88888.00 2012-06-04 08:55:05.000 156 12591.30 76.55 54946.78 88888.00 2012-06-04 08:55:05.125 156 12591.25 76.47 54946.78 88888.00 2012-06-04 08:55:05.250 156 12591.23 76.45 54946.78 88888.00 2012-06-04 08:55:05.375 156 12591.25 76.42 54946.72 88888.00 2012-06-04 08:55:05.500 156 12591.17 76.40 54946.70 88888.00 2012-06-04 08:55:05.625 156 12591.02 76.42 54946.70 88888.00 2012-06-04 08:55:05.750 156 12591.00 76.47 54946.68 88888.00 2012-06-04 08:55:05.875 156 12590.98 76.45 54946.65 88888.00 2012-06-04 08:55:06.000 156 12590.95 76.40 54946.57 88888.00 2012-06-04 08:55:06.125 156 12590.90 76.38 54946.57 88888.00 2012-06-04 08:55:06.250 156 12590.90 76.35 54946.55 88888.00 2012-06-04 08:55:06.375 156 12590.95 76.33 54946.53 88888.00 2012-06-04 08:55:06.500 156 12590.92 76.35 54946.47 88888.00 2012-06-04 08:55:06.625 156 12590.92 76.38 54946.45 88888.00 2012-06-04 08:55:06.750 156 12590.92 76.33 54946.40 88888.00 2012-06-04 08:55:06.875 156 12590.92 76.33 54946.40 88888.00 2012-06-04 08:55:07.000 156 12590.90 76.33 54946.35 88888.00 2012-06-04 08:55:07.125 156 12590.88 76.30 54946.35 88888.00 2012-06-04 08:55:07.250 156 12590.92 76.33 54946.30 88888.00 2012-06-04 08:55:07.375 156 12590.98 76.38 54946.30 88888.00 2012-06-04 08:55:07.500 156 12590.98 76.38 54946.25 88888.00 2012-06-04 08:55:07.625 156 12590.98 76.35 54946.28 88888.00 2012-06-04 08:55:07.750 156 12590.98 76.35 54946.20 88888.00 2012-06-04 08:55:07.875 156 12591.00 76.35 54946.15 88888.00 2012-06-04 08:55:08.000 156 12591.05 76.35 54946.10 88888.00 2012-06-04 08:55:08.125 156 12591.00 76.35 54946.07 88888.00 2012-06-04 08:55:08.250 156 12590.92 76.35 54946.05 88888.00 2012-06-04 08:55:08.375 156 12591.00 76.38 54946.00 88888.00 2012-06-04 08:55:08.500 156 12591.02 76.40 54945.95 88888.00 2012-06-04 08:55:08.625 156 12591.02 76.42 54945.95 88888.00 2012-06-04 08:55:08.750 156 12591.05 76.47 54945.95 88888.00 2012-06-04 08:55:08.875 156 12591.05 76.45 54945.95 88888.00 2012-06-04 08:55:09.000 156 12591.02 76.47 54945.90 88888.00 2012-06-04 08:55:09.125 156 12591.00 76.50 54945.85 88888.00 2012-06-04 08:55:09.250 156 12590.90 76.47 54945.80 88888.00 2012-06-04 08:55:09.375 156 12590.92 76.50 54945.80 88888.00 2012-06-04 08:55:09.500 156 12590.92 76.50 54945.78 88888.00 2012-06-04 08:55:09.625 156 12590.88 76.45 54945.75 88888.00 2012-06-04 08:55:09.750 156 12590.88 76.40 54945.72 88888.00 2012-06-04 08:55:09.875 156 12590.88 76.38 54945.68 88888.00 2012-06-04 08:55:10.000 156 12590.85 76.40 54945.68 88888.00 2012-06-04 08:55:10.125 156 12590.83 76.40 54945.65 88888.00 2012-06-04 08:55:10.250 156 12590.70 76.33 54945.62 88888.00 2012-06-04 08:55:10.375 156 12590.70 76.30 54945.57 88888.00 2012-06-04 08:55:10.500 156 12590.73 76.30 54945.57 88888.00 2012-06-04 08:55:10.625 156 12590.75 76.35 54945.57 88888.00 2012-06-04 08:55:10.750 156 12590.77 76.30 54945.57 88888.00 2012-06-04 08:55:10.875 156 12590.73 76.25 54945.57 88888.00 2012-06-04 08:55:11.000 156 12590.70 76.28 54945.53 88888.00 2012-06-04 08:55:11.125 156 12590.67 76.28 54945.53 88888.00 2012-06-04 08:55:11.250 156 12590.62 76.25 54945.53 88888.00 2012-06-04 08:55:11.375 156 12590.58 76.25 54945.47 88888.00 2012-06-04 08:55:11.500 156 12590.58 76.22 54945.43 88888.00 2012-06-04 08:55:11.625 156 12590.52 76.17 54945.38 88888.00 2012-06-04 08:55:11.750 156 12590.48 76.15 54945.38 88888.00 2012-06-04 08:55:11.875 156 12590.50 76.17 54945.32 88888.00 2012-06-04 08:55:12.000 156 12590.50 76.15 54945.35 88888.00 2012-06-04 08:55:12.125 156 12590.52 76.10 54945.32 88888.00 2012-06-04 08:55:12.250 156 12590.45 76.05 54945.28 88888.00 2012-06-04 08:55:12.375 156 12590.42 76.05 54945.22 88888.00 2012-06-04 08:55:12.500 156 12590.38 76.05 54945.22 88888.00 2012-06-04 08:55:12.625 156 12590.35 76.08 54945.18 88888.00 2012-06-04 08:55:12.750 156 12590.35 76.08 54945.15 88888.00 2012-06-04 08:55:12.875 156 12590.30 76.08 54945.12 88888.00 2012-06-04 08:55:13.000 156 12590.30 76.08 54945.10 88888.00 2012-06-04 08:55:13.125 156 12590.35 76.08 54945.07 88888.00 2012-06-04 08:55:13.250 156 12590.33 76.05 54945.05 88888.00 2012-06-04 08:55:13.375 156 12590.30 76.08 54945.03 88888.00 2012-06-04 08:55:13.500 156 12590.20 76.05 54944.97 88888.00 2012-06-04 08:55:13.625 156 12590.25 76.03 54944.93 88888.00 2012-06-04 08:55:13.750 156 12590.35 76.03 54944.93 88888.00 2012-06-04 08:55:13.875 156 12590.35 76.00 54944.88 88888.00 2012-06-04 08:55:14.000 156 12590.27 75.97 54944.82 88888.00 2012-06-04 08:55:14.125 156 12590.17 75.95 54944.82 88888.00 2012-06-04 08:55:14.250 156 12590.12 75.95 54944.82 88888.00 2012-06-04 08:55:14.375 156 12590.23 75.95 54944.82 88888.00 2012-06-04 08:55:14.500 156 12590.15 75.95 54944.75 88888.00 2012-06-04 08:55:14.625 156 12590.08 75.95 54944.72 88888.00 2012-06-04 08:55:14.750 156 12590.08 75.95 54944.68 88888.00 2012-06-04 08:55:14.875 156 12590.02 75.95 54944.68 88888.00 2012-06-04 08:55:15.000 156 12590.00 75.97 54944.68 88888.00 2012-06-04 08:55:15.125 156 12589.95 75.95 54944.62 88888.00 2012-06-04 08:55:15.250 156 12589.88 75.90 54944.62 88888.00 2012-06-04 08:55:15.375 156 12589.80 75.90 54944.60 88888.00 2012-06-04 08:55:15.500 156 12589.77 75.85 54944.60 88888.00 2012-06-04 08:55:15.625 156 12589.73 75.83 54944.57 88888.00 2012-06-04 08:55:15.750 156 12589.67 75.80 54944.53 88888.00 2012-06-04 08:55:15.875 156 12589.70 75.75 54944.53 88888.00 2012-06-04 08:55:16.000 156 12589.67 75.72 54944.47 88888.00 2012-06-04 08:55:16.125 156 12589.60 75.67 54944.47 88888.00 2012-06-04 08:55:16.250 156 12589.55 75.67 54944.47 88888.00 2012-06-04 08:55:16.375 156 12589.60 75.62 54944.45 88888.00 2012-06-04 08:55:16.500 156 12589.48 75.58 54944.45 88888.00 2012-06-04 08:55:16.625 156 12589.40 75.53 54944.43 88888.00 2012-06-04 08:55:16.750 156 12589.33 75.53 54944.40 88888.00 2012-06-04 08:55:16.875 156 12589.25 75.50 54944.40 88888.00 2012-06-04 08:55:17.000 156 12589.20 75.45 54944.38 88888.00 2012-06-04 08:55:17.125 156 12589.17 75.40 54944.35 88888.00 2012-06-04 08:55:17.250 156 12589.08 75.38 54944.32 88888.00 2012-06-04 08:55:17.375 156 12589.00 75.33 54944.30 88888.00 2012-06-04 08:55:17.500 156 12589.00 75.33 54944.30 88888.00 2012-06-04 08:55:17.625 156 12588.98 75.30 54944.28 88888.00 2012-06-04 08:55:17.750 156 12588.95 75.25 54944.25 88888.00 2012-06-04 08:55:17.875 156 12588.88 75.25 54944.25 88888.00 2012-06-04 08:55:18.000 156 12588.85 75.22 54944.22 88888.00 2012-06-04 08:55:18.125 156 12588.77 75.20 54944.20 88888.00 2012-06-04 08:55:18.250 156 12588.65 75.12 54944.18 88888.00 2012-06-04 08:55:18.375 156 12588.67 75.08 54944.15 88888.00 2012-06-04 08:55:18.500 156 12588.67 75.05 54944.10 88888.00 2012-06-04 08:55:18.625 156 12588.62 75.05 54944.07 88888.00 2012-06-04 08:55:18.750 156 12588.60 75.00 54944.05 88888.00 2012-06-04 08:55:18.875 156 12588.55 74.92 54944.03 88888.00 2012-06-04 08:55:19.000 156 12588.42 74.83 54944.00 88888.00 2012-06-04 08:55:19.125 156 12588.35 74.75 54944.00 88888.00 2012-06-04 08:55:19.250 156 12588.38 74.72 54944.00 88888.00 2012-06-04 08:55:19.375 156 12588.40 74.67 54943.97 88888.00 2012-06-04 08:55:19.500 156 12588.35 74.60 54943.95 88888.00 2012-06-04 08:55:19.625 156 12588.30 74.53 54943.93 88888.00 2012-06-04 08:55:19.750 156 12588.33 74.47 54943.93 88888.00 2012-06-04 08:55:19.875 156 12588.33 74.42 54943.90 88888.00 2012-06-04 08:55:20.000 156 12588.30 74.40 54943.85 88888.00 2012-06-04 08:55:20.125 156 12588.15 74.35 54943.82 88888.00 2012-06-04 08:55:20.250 156 12588.05 74.28 54943.75 88888.00 2012-06-04 08:55:20.375 156 12588.02 74.25 54943.75 88888.00 2012-06-04 08:55:20.500 156 12587.92 74.17 54943.75 88888.00 2012-06-04 08:55:20.625 156 12587.90 74.15 54943.72 88888.00 2012-06-04 08:55:20.750 156 12587.85 74.10 54943.68 88888.00 2012-06-04 08:55:20.875 156 12587.85 74.08 54943.70 88888.00 2012-06-04 08:55:21.000 156 12587.85 74.08 54943.68 88888.00 2012-06-04 08:55:21.125 156 12587.75 74.08 54943.68 88888.00 2012-06-04 08:55:21.250 156 12587.65 74.05 54943.62 88888.00 2012-06-04 08:55:21.375 156 12587.60 74.05 54943.65 88888.00 2012-06-04 08:55:21.500 156 12587.60 74.05 54943.60 88888.00 2012-06-04 08:55:21.625 156 12587.58 74.00 54943.55 88888.00 2012-06-04 08:55:21.750 156 12587.60 73.97 54943.57 88888.00 2012-06-04 08:55:21.875 156 12587.52 73.95 54943.53 88888.00 2012-06-04 08:55:22.000 156 12587.38 73.90 54943.53 88888.00 2012-06-04 08:55:22.125 156 12587.40 73.88 54943.53 88888.00 2012-06-04 08:55:22.250 156 12587.42 73.83 54943.45 88888.00 2012-06-04 08:55:22.375 156 12587.45 73.83 54943.43 88888.00 2012-06-04 08:55:22.500 156 12587.45 73.78 54943.40 88888.00 2012-06-04 08:55:22.625 156 12587.50 73.75 54943.40 88888.00 2012-06-04 08:55:22.750 156 12587.48 73.70 54943.40 88888.00 2012-06-04 08:55:22.875 156 12587.38 73.65 54943.40 88888.00 2012-06-04 08:55:23.000 156 12587.27 73.62 54943.35 88888.00 2012-06-04 08:55:23.125 156 12587.23 73.60 54943.40 88888.00 2012-06-04 08:55:23.250 156 12587.20 73.55 54943.35 88888.00 2012-06-04 08:55:23.375 156 12587.20 73.53 54943.28 88888.00 2012-06-04 08:55:23.500 156 12587.23 73.53 54943.30 88888.00 2012-06-04 08:55:23.625 156 12587.17 73.45 54943.28 88888.00 2012-06-04 08:55:23.750 156 12587.12 73.40 54943.25 88888.00 2012-06-04 08:55:23.875 156 12587.02 73.38 54943.25 88888.00 2012-06-04 08:55:24.000 156 12586.92 73.33 54943.20 88888.00 2012-06-04 08:55:24.125 156 12586.88 73.30 54943.22 88888.00 2012-06-04 08:55:24.250 156 12586.80 73.25 54943.20 88888.00 2012-06-04 08:55:24.375 156 12586.88 73.25 54943.18 88888.00 2012-06-04 08:55:24.500 156 12586.83 73.22 54943.15 88888.00 2012-06-04 08:55:24.625 156 12586.67 73.15 54943.12 88888.00 2012-06-04 08:55:24.750 156 12586.60 73.10 54943.10 88888.00 2012-06-04 08:55:24.875 156 12586.48 73.10 54943.05 88888.00 2012-06-04 08:55:25.000 156 12586.42 73.05 54943.03 88888.00 2012-06-04 08:55:25.125 156 12586.40 73.03 54943.00 88888.00 2012-06-04 08:55:25.250 156 12586.38 73.03 54942.97 88888.00 2012-06-04 08:55:25.375 156 12586.38 72.97 54942.95 88888.00 2012-06-04 08:55:25.500 156 12586.33 72.97 54942.93 88888.00 2012-06-04 08:55:25.625 156 12586.27 72.97 54942.90 88888.00 2012-06-04 08:55:25.750 156 12586.15 72.95 54942.85 88888.00 2012-06-04 08:55:25.875 156 12586.02 72.95 54942.82 88888.00 2012-06-04 08:55:26.000 156 12585.95 72.97 54942.78 88888.00 2012-06-04 08:55:26.125 156 12585.98 72.95 54942.78 88888.00 2012-06-04 08:55:26.250 156 12585.95 72.95 54942.75 88888.00 2012-06-04 08:55:26.375 156 12585.92 72.95 54942.72 88888.00 2012-06-04 08:55:26.500 156 12585.83 72.92 54942.72 88888.00 2012-06-04 08:55:26.625 156 12585.80 72.92 54942.70 88888.00 2012-06-04 08:55:26.750 156 12585.75 72.95 54942.68 88888.00 2012-06-04 08:55:26.875 156 12585.70 72.90 54942.65 88888.00 2012-06-04 08:55:27.000 156 12585.70 72.88 54942.60 88888.00 2012-06-04 08:55:27.125 156 12585.67 72.85 54942.60 88888.00 2012-06-04 08:55:27.250 156 12585.60 72.75 54942.57 88888.00 2012-06-04 08:55:27.375 156 12585.58 72.72 54942.57 88888.00 2012-06-04 08:55:27.500 156 12585.55 72.67 54942.55 88888.00 2012-06-04 08:55:27.625 156 12585.50 72.65 54942.55 88888.00 2012-06-04 08:55:27.750 156 12585.30 72.58 54942.53 88888.00 2012-06-04 08:55:27.875 156 12585.20 72.53 54942.53 88888.00 2012-06-04 08:55:28.000 156 12585.12 72.47 54942.47 88888.00 2012-06-04 08:55:28.125 156 12585.02 72.45 54942.45 88888.00 2012-06-04 08:55:28.250 156 12584.90 72.35 54942.43 88888.00 2012-06-04 08:55:28.375 156 12584.90 72.33 54942.40 88888.00 2012-06-04 08:55:28.500 156 12584.77 72.30 54942.43 88888.00 2012-06-04 08:55:28.625 156 12584.67 72.25 54942.43 88888.00 2012-06-04 08:55:28.750 156 12584.58 72.20 54942.45 88888.00 2012-06-04 08:55:28.875 156 12584.42 72.15 54942.43 88888.00 2012-06-04 08:55:29.000 156 12584.35 72.10 54942.40 88888.00 2012-06-04 08:55:29.125 156 12584.23 72.08 54942.38 88888.00 2012-06-04 08:55:29.250 156 12584.15 72.05 54942.35 88888.00 2012-06-04 08:55:29.375 156 12584.05 71.97 54942.32 88888.00 2012-06-04 08:55:29.500 156 12583.95 71.90 54942.32 88888.00 2012-06-04 08:55:29.625 156 12583.85 71.83 54942.28 88888.00 2012-06-04 08:55:29.750 156 12583.73 71.80 54942.30 88888.00 2012-06-04 08:55:29.875 156 12583.70 71.75 54942.30 88888.00 2012-06-04 08:55:30.000 156 12583.65 71.72 54942.28 88888.00 2012-06-04 08:55:30.125 156 12583.58 71.65 54942.28 88888.00 2012-06-04 08:55:30.250 156 12583.52 71.60 54942.25 88888.00 2012-06-04 08:55:30.375 156 12583.50 71.55 54942.20 88888.00 2012-06-04 08:55:30.500 156 12583.42 71.50 54942.12 88888.00 2012-06-04 08:55:30.625 156 12583.35 71.50 54942.12 88888.00 2012-06-04 08:55:30.750 156 12583.25 71.45 54942.12 88888.00 2012-06-04 08:55:30.875 156 12583.17 71.42 54942.07 88888.00 2012-06-04 08:55:31.000 156 12583.12 71.42 54942.03 88888.00 2012-06-04 08:55:31.125 156 12583.10 71.42 54942.03 88888.00 2012-06-04 08:55:31.250 156 12583.02 71.38 54942.00 88888.00 2012-06-04 08:55:31.375 156 12583.00 71.35 54941.97 88888.00 2012-06-04 08:55:31.500 156 12582.92 71.35 54941.95 88888.00 2012-06-04 08:55:31.625 156 12582.88 71.33 54941.93 88888.00 2012-06-04 08:55:31.750 156 12582.85 71.28 54941.90 88888.00 2012-06-04 08:55:31.875 156 12582.73 71.22 54941.88 88888.00 2012-06-04 08:55:32.000 156 12582.62 71.20 54941.82 88888.00 2012-06-04 08:55:32.125 156 12582.58 71.15 54941.82 88888.00 2012-06-04 08:55:32.250 156 12582.52 71.12 54941.82 88888.00 2012-06-04 08:55:32.375 156 12582.45 71.12 54941.82 88888.00 2012-06-04 08:55:32.500 156 12582.35 71.12 54941.80 88888.00 2012-06-04 08:55:32.625 156 12582.23 71.10 54941.78 88888.00 2012-06-04 08:55:32.750 156 12582.17 71.08 54941.72 88888.00 2012-06-04 08:55:32.875 156 12582.10 71.03 54941.70 88888.00 2012-06-04 08:55:33.000 156 12581.98 71.00 54941.65 88888.00 2012-06-04 08:55:33.125 156 12581.88 71.05 54941.65 88888.00 2012-06-04 08:55:33.250 156 12581.73 70.97 54941.62 88888.00 2012-06-04 08:55:33.375 156 12581.65 70.97 54941.57 88888.00 2012-06-04 08:55:33.500 156 12581.58 70.97 54941.55 88888.00 2012-06-04 08:55:33.625 156 12581.55 71.03 54941.55 88888.00 2012-06-04 08:55:33.750 156 12581.48 71.05 54941.55 88888.00 2012-06-04 08:55:33.875 156 12581.33 71.03 54941.50 88888.00 2012-06-04 08:55:34.000 156 12581.20 71.03 54941.50 88888.00 2012-06-04 08:55:34.125 156 12581.12 71.05 54941.47 88888.00 2012-06-04 08:55:34.250 156 12581.08 71.08 54941.45 88888.00 2012-06-04 08:55:34.375 156 12581.05 71.08 54941.40 88888.00 2012-06-04 08:55:34.500 156 12580.95 71.08 54941.38 88888.00 2012-06-04 08:55:34.625 156 12580.88 71.05 54941.38 88888.00 2012-06-04 08:55:34.750 156 12580.85 71.03 54941.38 88888.00 2012-06-04 08:55:34.875 156 12580.83 70.97 54941.35 88888.00 2012-06-04 08:55:35.000 156 12580.77 70.92 54941.32 88888.00 2012-06-04 08:55:35.125 156 12580.73 70.88 54941.30 88888.00 2012-06-04 08:55:35.250 156 12580.65 70.85 54941.28 88888.00 2012-06-04 08:55:35.375 156 12580.62 70.83 54941.22 88888.00 2012-06-04 08:55:35.500 156 12580.52 70.78 54941.18 88888.00 2012-06-04 08:55:35.625 156 12580.40 70.72 54941.18 88888.00 2012-06-04 08:55:35.750 156 12580.33 70.72 54941.20 88888.00 2012-06-04 08:55:35.875 156 12580.25 70.72 54941.18 88888.00 2012-06-04 08:55:36.000 156 12580.15 70.70 54941.12 88888.00 2012-06-04 08:55:36.125 156 12580.08 70.70 54941.07 88888.00 2012-06-04 08:55:36.250 156 12580.05 70.72 54941.05 88888.00 2012-06-04 08:55:36.375 156 12579.98 70.70 54941.03 88888.00 2012-06-04 08:55:36.500 156 12579.85 70.67 54940.95 88888.00 2012-06-04 08:55:36.625 156 12579.77 70.70 54940.90 88888.00 2012-06-04 08:55:36.750 156 12579.70 70.67 54940.85 88888.00 2012-06-04 08:55:36.875 156 12579.62 70.70 54940.82 88888.00 2012-06-04 08:55:37.000 156 12579.58 70.67 54940.75 88888.00 2012-06-04 08:55:37.125 156 12579.58 70.70 54940.70 88888.00 2012-06-04 08:55:37.250 156 12579.48 70.70 54940.68 88888.00 2012-06-04 08:55:37.375 156 12579.40 70.70 54940.65 88888.00 2012-06-04 08:55:37.500 156 12579.35 70.72 54940.62 88888.00 2012-06-04 08:55:37.625 156 12579.35 70.75 54940.57 88888.00 2012-06-04 08:55:37.750 156 12579.33 70.70 54940.53 88888.00 2012-06-04 08:55:37.875 156 12579.35 70.67 54940.47 88888.00 2012-06-04 08:55:38.000 156 12579.27 70.70 54940.45 88888.00 2012-06-04 08:55:38.125 156 12579.27 70.67 54940.40 88888.00 2012-06-04 08:55:38.250 156 12579.30 70.67 54940.32 88888.00 2012-06-04 08:55:38.375 156 12579.30 70.70 54940.32 88888.00 2012-06-04 08:55:38.500 156 12579.23 70.75 54940.32 88888.00 2012-06-04 08:55:38.625 156 12579.20 70.78 54940.30 88888.00 2012-06-04 08:55:38.750 156 12579.20 70.80 54940.22 88888.00 2012-06-04 08:55:38.875 156 12579.23 70.80 54940.18 88888.00 2012-06-04 08:55:39.000 156 12579.25 70.80 54940.12 88888.00 2012-06-04 08:55:39.125 156 12579.20 70.83 54940.07 88888.00 2012-06-04 08:55:39.250 156 12579.17 70.85 54940.07 88888.00 2012-06-04 08:55:39.375 156 12579.12 70.88 54940.05 88888.00 2012-06-04 08:55:39.500 156 12579.05 70.80 54940.03 88888.00 2012-06-04 08:55:39.625 156 12579.08 70.78 54940.00 88888.00 2012-06-04 08:55:39.750 156 12579.02 70.72 54939.95 88888.00 2012-06-04 08:55:39.875 156 12578.92 70.67 54939.90 88888.00 2012-06-04 08:55:40.000 156 12578.85 70.62 54939.85 88888.00 2012-06-04 08:55:40.125 156 12578.77 70.55 54939.82 88888.00 2012-06-04 08:55:40.250 156 12578.65 70.53 54939.80 88888.00 2012-06-04 08:55:40.375 156 12578.70 70.53 54939.78 88888.00 2012-06-04 08:55:40.500 156 12578.58 70.50 54939.75 88888.00 2012-06-04 08:55:40.625 156 12578.45 70.50 54939.70 88888.00 2012-06-04 08:55:40.750 156 12578.40 70.50 54939.68 88888.00 2012-06-04 08:55:40.875 156 12578.42 70.50 54939.70 88888.00 2012-06-04 08:55:41.000 156 12578.42 70.50 54939.62 88888.00 2012-06-04 08:55:41.125 156 12578.35 70.50 54939.57 88888.00 2012-06-04 08:55:41.250 156 12578.25 70.53 54939.55 88888.00 2012-06-04 08:55:41.375 156 12578.23 70.55 54939.50 88888.00 2012-06-04 08:55:41.500 156 12578.23 70.62 54939.47 88888.00 2012-06-04 08:55:41.625 156 12578.27 70.60 54939.38 88888.00 2012-06-04 08:55:41.750 156 12578.27 70.60 54939.35 88888.00 2012-06-04 08:55:41.875 156 12578.27 70.60 54939.32 88888.00 2012-06-04 08:55:42.000 156 12578.30 70.62 54939.30 88888.00 2012-06-04 08:55:42.125 156 12578.35 70.62 54939.28 88888.00 2012-06-04 08:55:42.250 156 12578.30 70.60 54939.20 88888.00 2012-06-04 08:55:42.375 156 12578.40 70.60 54939.07 88888.00 2012-06-04 08:55:42.500 156 12578.40 70.70 54939.03 88888.00 2012-06-04 08:55:42.625 156 12578.42 70.78 54939.00 88888.00 2012-06-04 08:55:42.750 156 12578.40 70.88 54938.93 88888.00 2012-06-04 08:55:42.875 156 12578.40 70.95 54938.85 88888.00 2012-06-04 08:55:43.000 156 12578.42 71.00 54938.82 88888.00 2012-06-04 08:55:43.125 156 12578.48 71.12 54938.78 88888.00 2012-06-04 08:55:43.250 156 12578.50 71.17 54938.72 88888.00 2012-06-04 08:55:43.375 156 12578.55 71.22 54938.68 88888.00 2012-06-04 08:55:43.500 156 12578.48 71.25 54938.60 88888.00 2012-06-04 08:55:43.625 156 12578.48 71.28 54938.55 88888.00 2012-06-04 08:55:43.750 156 12578.45 71.30 54938.50 88888.00 2012-06-04 08:55:43.875 156 12578.38 71.30 54938.45 88888.00 2012-06-04 08:55:44.000 156 12578.33 71.35 54938.40 88888.00 2012-06-04 08:55:44.125 156 12578.30 71.35 54938.38 88888.00 2012-06-04 08:55:44.250 156 12578.30 71.33 54938.35 88888.00 2012-06-04 08:55:44.375 156 12578.30 71.30 54938.30 88888.00 2012-06-04 08:55:44.500 156 12578.25 71.28 54938.25 88888.00 2012-06-04 08:55:44.625 156 12578.17 71.30 54938.22 88888.00 2012-06-04 08:55:44.750 156 12578.08 71.28 54938.20 88888.00 2012-06-04 08:55:44.875 156 12577.95 71.33 54938.18 88888.00 2012-06-04 08:55:45.000 156 12577.90 71.35 54938.10 88888.00 2012-06-04 08:55:45.125 156 12577.95 71.38 54938.05 88888.00 2012-06-04 08:55:45.250 156 12577.95 71.38 54938.00 88888.00 2012-06-04 08:55:45.375 156 12577.92 71.40 54937.95 88888.00 2012-06-04 08:55:45.500 156 12577.85 71.38 54937.93 88888.00 2012-06-04 08:55:45.625 156 12577.85 71.40 54937.90 88888.00 2012-06-04 08:55:45.750 156 12577.85 71.45 54937.90 88888.00 2012-06-04 08:55:45.875 156 12577.80 71.50 54937.85 88888.00 2012-06-04 08:55:46.000 156 12577.75 71.58 54937.80 88888.00 2012-06-04 08:55:46.125 156 12577.62 71.60 54937.75 88888.00 2012-06-04 08:55:46.250 156 12577.52 71.62 54937.70 88888.00 2012-06-04 08:55:46.375 156 12577.50 71.70 54937.68 88888.00 2012-06-04 08:55:46.500 156 12577.48 71.78 54937.68 88888.00 2012-06-04 08:55:46.625 156 12577.45 71.85 54937.65 88888.00 2012-06-04 08:55:46.750 156 12577.40 71.88 54937.62 88888.00 2012-06-04 08:55:46.875 156 12577.30 71.85 54937.60 88888.00 2012-06-04 08:55:47.000 156 12577.27 71.88 54937.55 88888.00 2012-06-04 08:55:47.125 156 12577.23 71.85 54937.53 88888.00 2012-06-04 08:55:47.250 156 12577.20 71.85 54937.50 88888.00 2012-06-04 08:55:47.375 156 12577.17 71.85 54937.45 88888.00 2012-06-04 08:55:47.500 156 12577.17 71.83 54937.40 88888.00 2012-06-04 08:55:47.625 156 12577.15 71.80 54937.32 88888.00 2012-06-04 08:55:47.750 156 12577.17 71.80 54937.25 88888.00 2012-06-04 08:55:47.875 156 12577.20 71.75 54937.22 88888.00 2012-06-04 08:55:48.000 156 12577.23 71.72 54937.20 88888.00 2012-06-04 08:55:48.125 156 12577.20 71.70 54937.20 88888.00 2012-06-04 08:55:48.250 156 12577.10 71.70 54937.12 88888.00 2012-06-04 08:55:48.375 156 12577.05 71.60 54937.05 88888.00 2012-06-04 08:55:48.500 156 12577.05 71.55 54936.97 88888.00 2012-06-04 08:55:48.625 156 12577.05 71.55 54936.95 88888.00 2012-06-04 08:55:48.750 156 12577.00 71.58 54936.93 88888.00 2012-06-04 08:55:48.875 156 12576.92 71.67 54936.93 88888.00 2012-06-04 08:55:49.000 156 12576.85 71.75 54936.90 88888.00 2012-06-04 08:55:49.125 156 12576.77 71.83 54936.82 88888.00 2012-06-04 08:55:49.250 156 12576.70 71.90 54936.80 88888.00 2012-06-04 08:55:49.375 156 12576.67 71.97 54936.75 88888.00 2012-06-04 08:55:49.500 156 12576.62 72.03 54936.70 88888.00 2012-06-04 08:55:49.625 156 12576.60 72.08 54936.65 88888.00 2012-06-04 08:55:49.750 156 12576.58 72.12 54936.62 88888.00 2012-06-04 08:55:49.875 156 12576.50 72.10 54936.55 88888.00 2012-06-04 08:55:50.000 156 12576.48 72.12 54936.50 88888.00 2012-06-04 08:55:50.125 156 12576.45 72.10 54936.45 88888.00 2012-06-04 08:55:50.250 156 12576.42 72.10 54936.40 88888.00 2012-06-04 08:55:50.375 156 12576.42 72.10 54936.35 88888.00 2012-06-04 08:55:50.500 156 12576.40 72.12 54936.30 88888.00 2012-06-04 08:55:50.625 156 12576.38 72.15 54936.22 88888.00 2012-06-04 08:55:50.750 156 12576.42 72.15 54936.18 88888.00 2012-06-04 08:55:50.875 156 12576.42 72.15 54936.15 88888.00 2012-06-04 08:55:51.000 156 12576.50 72.10 54936.07 88888.00 2012-06-04 08:55:51.125 156 12576.50 72.08 54936.05 88888.00 2012-06-04 08:55:51.250 156 12576.40 72.10 54936.03 88888.00 2012-06-04 08:55:51.375 156 12576.35 72.10 54936.03 88888.00 2012-06-04 08:55:51.500 156 12576.35 72.15 54935.97 88888.00 2012-06-04 08:55:51.625 156 12576.38 72.20 54935.93 88888.00 2012-06-04 08:55:51.750 156 12576.35 72.22 54935.90 88888.00 2012-06-04 08:55:51.875 156 12576.30 72.28 54935.85 88888.00 2012-06-04 08:55:52.000 156 12576.27 72.35 54935.78 88888.00 2012-06-04 08:55:52.125 156 12576.20 72.40 54935.75 88888.00 2012-06-04 08:55:52.250 156 12576.15 72.45 54935.70 88888.00 2012-06-04 08:55:52.375 156 12576.17 72.53 54935.65 88888.00 2012-06-04 08:55:52.500 156 12576.17 72.58 54935.62 88888.00 2012-06-04 08:55:52.625 156 12576.20 72.65 54935.60 88888.00 2012-06-04 08:55:52.750 156 12576.15 72.72 54935.57 88888.00 2012-06-04 08:55:52.875 156 12576.10 72.75 54935.50 88888.00 2012-06-04 08:55:53.000 156 12576.10 72.80 54935.45 88888.00 2012-06-04 08:55:53.125 156 12576.17 72.90 54935.40 88888.00 2012-06-04 08:55:53.250 156 12576.23 72.92 54935.35 88888.00 2012-06-04 08:55:53.375 156 12576.23 72.92 54935.28 88888.00 2012-06-04 08:55:53.500 156 12576.25 72.92 54935.25 88888.00 2012-06-04 08:55:53.625 156 12576.25 72.92 54935.22 88888.00 2012-06-04 08:55:53.750 156 12576.25 72.88 54935.18 88888.00 2012-06-04 08:55:53.875 156 12576.27 72.83 54935.15 88888.00 2012-06-04 08:55:54.000 156 12576.25 72.78 54935.10 88888.00 2012-06-04 08:55:54.125 156 12576.20 72.72 54935.05 88888.00 2012-06-04 08:55:54.250 156 12576.17 72.67 54935.03 88888.00 2012-06-04 08:55:54.375 156 12576.17 72.62 54934.97 88888.00 2012-06-04 08:55:54.500 156 12576.10 72.58 54934.95 88888.00 2012-06-04 08:55:54.625 156 12576.08 72.53 54934.90 88888.00 2012-06-04 08:55:54.750 156 12576.02 72.50 54934.88 88888.00 2012-06-04 08:55:54.875 156 12575.92 72.47 54934.82 88888.00 2012-06-04 08:55:55.000 156 12575.80 72.42 54934.78 88888.00 2012-06-04 08:55:55.125 156 12575.70 72.45 54934.78 88888.00 2012-06-04 08:55:55.250 156 12575.60 72.50 54934.72 88888.00 2012-06-04 08:55:55.375 156 12575.55 72.53 54934.68 88888.00 2012-06-04 08:55:55.500 156 12575.50 72.53 54934.62 88888.00 2012-06-04 08:55:55.625 156 12575.50 72.55 54934.62 88888.00 2012-06-04 08:55:55.750 156 12575.52 72.58 54934.57 88888.00 2012-06-04 08:55:55.875 156 12575.55 72.53 54934.53 88888.00 2012-06-04 08:55:56.000 156 12575.50 72.50 54934.47 88888.00 2012-06-04 08:55:56.125 156 12575.45 72.47 54934.45 88888.00 2012-06-04 08:55:56.250 156 12575.38 72.40 54934.43 88888.00 2012-06-04 08:55:56.375 156 12575.38 72.42 54934.40 88888.00 2012-06-04 08:55:56.500 156 12575.38 72.40 54934.32 88888.00 2012-06-04 08:55:56.625 156 12575.30 72.33 54934.30 88888.00 2012-06-04 08:55:56.750 156 12575.27 72.28 54934.25 88888.00 2012-06-04 08:55:56.875 156 12575.30 72.28 54934.25 88888.00 2012-06-04 08:55:57.000 156 12575.30 72.28 54934.15 88888.00 2012-06-04 08:55:57.125 156 12575.25 72.30 54934.15 88888.00 2012-06-04 08:55:57.250 156 12575.20 72.33 54934.12 88888.00 2012-06-04 08:55:57.375 156 12575.20 72.35 54934.03 88888.00 2012-06-04 08:55:57.500 156 12575.17 72.40 54934.03 88888.00 2012-06-04 08:55:57.625 156 12575.17 72.47 54934.03 88888.00 2012-06-04 08:55:57.750 156 12575.15 72.53 54934.00 88888.00 2012-06-04 08:55:57.875 156 12575.15 72.58 54933.93 88888.00 2012-06-04 08:55:58.000 156 12575.17 72.65 54933.88 88888.00 2012-06-04 08:55:58.125 156 12575.17 72.70 54933.88 88888.00 2012-06-04 08:55:58.250 156 12575.10 72.70 54933.78 88888.00 2012-06-04 08:55:58.375 156 12575.20 72.72 54933.78 88888.00 2012-06-04 08:55:58.500 156 12575.20 72.78 54933.75 88888.00 2012-06-04 08:55:58.625 156 12575.15 72.80 54933.72 88888.00 2012-06-04 08:55:58.750 156 12575.15 72.78 54933.68 88888.00 2012-06-04 08:55:58.875 156 12575.10 72.75 54933.62 88888.00 2012-06-04 08:55:59.000 156 12575.05 72.72 54933.60 88888.00 2012-06-04 08:55:59.125 156 12574.98 72.70 54933.57 88888.00 2012-06-04 08:55:59.250 156 12574.95 72.70 54933.57 88888.00 2012-06-04 08:55:59.375 156 12574.98 72.67 54933.53 88888.00 2012-06-04 08:55:59.500 156 12574.95 72.62 54933.47 88888.00 2012-06-04 08:55:59.625 156 12574.90 72.58 54933.43 88888.00 2012-06-04 08:55:59.750 156 12574.85 72.55 54933.40 88888.00 2012-06-04 08:55:59.875 156 12574.88 72.58 54933.38 88888.00 2012-06-04 08:56:00.000 156 12574.85 72.60 54933.32 88888.00 2012-06-04 08:56:00.125 156 12574.77 72.67 54933.32 88888.00 2012-06-04 08:56:00.250 156 12574.70 72.75 54933.32 88888.00 2012-06-04 08:56:00.375 156 12574.62 72.83 54933.28 88888.00 2012-06-04 08:56:00.500 156 12574.60 72.95 54933.22 88888.00 2012-06-04 08:56:00.625 156 12574.55 73.08 54933.18 88888.00 2012-06-04 08:56:00.750 156 12574.58 73.25 54933.12 88888.00 2012-06-04 08:56:00.875 156 12574.52 73.40 54933.07 88888.00 2012-06-04 08:56:01.000 156 12574.42 73.58 54933.03 88888.00 2012-06-04 08:56:01.125 156 12574.40 73.72 54933.00 88888.00 2012-06-04 08:56:01.250 156 12574.48 73.85 54932.95 88888.00 2012-06-04 08:56:01.375 156 12574.55 73.97 54932.93 88888.00 2012-06-04 08:56:01.500 156 12574.50 74.08 54932.90 88888.00 2012-06-04 08:56:01.625 156 12574.45 74.17 54932.85 88888.00 2012-06-04 08:56:01.750 156 12574.48 74.22 54932.82 88888.00 2012-06-04 08:56:01.875 156 12574.48 74.25 54932.80 88888.00 2012-06-04 08:56:02.000 156 12574.42 74.28 54932.72 88888.00 2012-06-04 08:56:02.125 156 12574.35 74.30 54932.72 88888.00 2012-06-04 08:56:02.250 156 12574.30 74.33 54932.68 88888.00 2012-06-04 08:56:02.375 156 12574.27 74.35 54932.62 88888.00 2012-06-04 08:56:02.500 156 12574.23 74.40 54932.60 88888.00 2012-06-04 08:56:02.625 156 12574.23 74.40 54932.55 88888.00 2012-06-04 08:56:02.750 156 12574.15 74.40 54932.53 88888.00 2012-06-04 08:56:02.875 156 12574.08 74.40 54932.50 88888.00 2012-06-04 08:56:03.000 156 12574.02 74.38 54932.43 88888.00 2012-06-04 08:56:03.125 156 12573.95 74.35 54932.40 88888.00 2012-06-04 08:56:03.250 156 12573.88 74.35 54932.40 88888.00 2012-06-04 08:56:03.375 156 12573.83 74.35 54932.38 88888.00 2012-06-04 08:56:03.500 156 12573.77 74.35 54932.35 88888.00 2012-06-04 08:56:03.625 156 12573.67 74.33 54932.35 88888.00 2012-06-04 08:56:03.750 156 12573.58 74.33 54932.28 88888.00 2012-06-04 08:56:03.875 156 12573.48 74.35 54932.28 88888.00 2012-06-04 08:56:04.000 156 12573.30 74.35 54932.28 88888.00 2012-06-04 08:56:04.125 156 12573.23 74.33 54932.28 88888.00 2012-06-04 08:56:04.250 156 12573.17 74.33 54932.25 88888.00 2012-06-04 08:56:04.375 156 12573.10 74.35 54932.20 88888.00 2012-06-04 08:56:04.500 156 12573.00 74.35 54932.18 88888.00 2012-06-04 08:56:04.625 156 12572.88 74.33 54932.12 88888.00 2012-06-04 08:56:04.750 156 12572.80 74.35 54932.12 88888.00 2012-06-04 08:56:04.875 156 12572.67 74.40 54932.10 88888.00 2012-06-04 08:56:05.000 156 12572.55 74.50 54932.10 88888.00 2012-06-04 08:56:05.125 156 12572.50 74.58 54932.10 88888.00 2012-06-04 08:56:05.250 156 12572.45 74.60 54932.05 88888.00 2012-06-04 08:56:05.375 156 12572.33 74.60 54932.03 88888.00 2012-06-04 08:56:05.500 156 12572.23 74.60 54932.00 88888.00 2012-06-04 08:56:05.625 156 12572.15 74.62 54931.97 88888.00 2012-06-04 08:56:05.750 156 12572.05 74.65 54931.97 88888.00 2012-06-04 08:56:05.875 156 12571.95 74.65 54931.95 88888.00 2012-06-04 08:56:06.000 156 12571.83 74.70 54931.95 88888.00 2012-06-04 08:56:06.125 156 12571.73 74.72 54931.93 88888.00 2012-06-04 08:56:06.250 156 12571.70 74.75 54931.88 88888.00 2012-06-04 08:56:06.375 156 12571.67 74.80 54931.88 88888.00 2012-06-04 08:56:06.500 156 12571.50 74.88 54931.80 88888.00 2012-06-04 08:56:06.625 156 12571.40 74.97 54931.75 88888.00 2012-06-04 08:56:06.750 156 12571.33 75.10 54931.70 88888.00 2012-06-04 08:56:06.875 156 12571.25 75.15 54931.68 88888.00 2012-06-04 08:56:07.000 156 12571.27 75.25 54931.62 88888.00 2012-06-04 08:56:07.125 156 12571.23 75.35 54931.60 88888.00 2012-06-04 08:56:07.250 156 12571.10 75.40 54931.55 88888.00 2012-06-04 08:56:07.375 156 12571.12 75.47 54931.50 88888.00 2012-06-04 08:56:07.500 156 12571.08 75.60 54931.45 88888.00 2012-06-04 08:56:07.625 156 12571.00 75.67 54931.40 88888.00 2012-06-04 08:56:07.750 156 12570.92 75.78 54931.38 88888.00 2012-06-04 08:56:07.875 156 12570.83 75.83 54931.32 88888.00 2012-06-04 08:56:08.000 156 12570.75 75.88 54931.28 88888.00 2012-06-04 08:56:08.125 156 12570.65 75.92 54931.28 88888.00 2012-06-04 08:56:08.250 156 12570.55 75.90 54931.22 88888.00 2012-06-04 08:56:08.375 156 12570.50 75.88 54931.15 88888.00 2012-06-04 08:56:08.500 156 12570.40 75.85 54931.12 88888.00 2012-06-04 08:56:08.625 156 12570.38 75.83 54931.12 88888.00 2012-06-04 08:56:08.750 156 12570.33 75.78 54931.05 88888.00 2012-06-04 08:56:08.875 156 12570.20 75.72 54931.00 88888.00 2012-06-04 08:56:09.000 156 12570.17 75.70 54930.97 88888.00 2012-06-04 08:56:09.125 156 12570.12 75.65 54930.95 88888.00 2012-06-04 08:56:09.250 156 12570.02 75.60 54930.93 88888.00 2012-06-04 08:56:09.375 156 12569.88 75.58 54930.85 88888.00 2012-06-04 08:56:09.500 156 12569.73 75.58 54930.80 88888.00 2012-06-04 08:56:09.625 156 12569.65 75.60 54930.82 88888.00 2012-06-04 08:56:09.750 156 12569.60 75.60 54930.80 88888.00 2012-06-04 08:56:09.875 156 12569.45 75.62 54930.78 88888.00 2012-06-04 08:56:10.000 156 12569.35 75.62 54930.72 88888.00 2012-06-04 08:56:10.125 156 12569.30 75.62 54930.68 88888.00 2012-06-04 08:56:10.250 156 12569.23 75.62 54930.65 88888.00 2012-06-04 08:56:10.375 156 12569.17 75.65 54930.62 88888.00 2012-06-04 08:56:10.500 156 12569.15 75.60 54930.60 88888.00 2012-06-04 08:56:10.625 156 12569.05 75.53 54930.55 88888.00 2012-06-04 08:56:10.750 156 12568.95 75.53 54930.55 88888.00 2012-06-04 08:56:10.875 156 12568.85 75.53 54930.50 88888.00 2012-06-04 08:56:11.000 156 12568.83 75.53 54930.47 88888.00 2012-06-04 08:56:11.125 156 12568.73 75.53 54930.47 88888.00 2012-06-04 08:56:11.250 156 12568.67 75.55 54930.45 88888.00 2012-06-04 08:56:11.375 156 12568.67 75.60 54930.40 88888.00 2012-06-04 08:56:11.500 156 12568.67 75.67 54930.35 88888.00 2012-06-04 08:56:11.625 156 12568.67 75.75 54930.32 88888.00 2012-06-04 08:56:11.750 156 12568.62 75.85 54930.28 88888.00 2012-06-04 08:56:11.875 156 12568.58 75.95 54930.28 88888.00 2012-06-04 08:56:12.000 156 12568.60 76.08 54930.22 88888.00 2012-06-04 08:56:12.125 156 12568.58 76.20 54930.18 88888.00 2012-06-04 08:56:12.250 156 12568.48 76.35 54930.10 88888.00 2012-06-04 08:56:12.375 156 12568.38 76.47 54930.05 88888.00 2012-06-04 08:56:12.500 156 12568.25 76.62 54930.00 88888.00 2012-06-04 08:56:12.625 156 12568.15 76.75 54929.93 88888.00 2012-06-04 08:56:12.750 156 12568.05 76.83 54929.85 88888.00 2012-06-04 08:56:12.875 156 12567.98 76.88 54929.80 88888.00 2012-06-04 08:56:13.000 156 12567.92 76.92 54929.75 88888.00 2012-06-04 08:56:13.125 156 12567.88 77.00 54929.70 88888.00 2012-06-04 08:56:13.250 156 12567.73 77.03 54929.68 88888.00 2012-06-04 08:56:13.375 156 12567.62 77.08 54929.68 88888.00 2012-06-04 08:56:13.500 156 12567.50 77.10 54929.65 88888.00 2012-06-04 08:56:13.625 156 12567.45 77.15 54929.60 88888.00 2012-06-04 08:56:13.750 156 12567.42 77.17 54929.55 88888.00 2012-06-04 08:56:13.875 156 12567.40 77.20 54929.53 88888.00 2012-06-04 08:56:14.000 156 12567.35 77.22 54929.47 88888.00 2012-06-04 08:56:14.125 156 12567.27 77.25 54929.45 88888.00 2012-06-04 08:56:14.250 156 12567.27 77.25 54929.38 88888.00 2012-06-04 08:56:14.375 156 12567.25 77.22 54929.35 88888.00 2012-06-04 08:56:14.500 156 12567.17 77.22 54929.30 88888.00 2012-06-04 08:56:14.625 156 12567.10 77.17 54929.28 88888.00 2012-06-04 08:56:14.750 156 12567.02 77.12 54929.28 88888.00 2012-06-04 08:56:14.875 156 12567.00 77.08 54929.28 88888.00 2012-06-04 08:56:15.000 156 12567.00 77.05 54929.20 88888.00 2012-06-04 08:56:15.125 156 12566.90 77.05 54929.22 88888.00 2012-06-04 08:56:15.250 156 12566.80 77.03 54929.18 88888.00 2012-06-04 08:56:15.375 156 12566.75 77.00 54929.12 88888.00 2012-06-04 08:56:15.500 156 12566.67 76.97 54929.12 88888.00 2012-06-04 08:56:15.625 156 12566.58 76.92 54929.10 88888.00 2012-06-04 08:56:15.750 156 12566.48 76.90 54929.05 88888.00 2012-06-04 08:56:15.875 156 12566.45 76.88 54929.03 88888.00 2012-06-04 08:56:16.000 156 12566.38 76.85 54929.00 88888.00 2012-06-04 08:56:16.125 156 12566.25 76.85 54928.97 88888.00 2012-06-04 08:56:16.250 156 12566.15 76.80 54928.95 88888.00 2012-06-04 08:56:16.375 156 12566.10 76.80 54928.97 88888.00 2012-06-04 08:56:16.500 156 12566.08 76.80 54928.95 88888.00 2012-06-04 08:56:16.625 156 12566.02 76.75 54928.95 88888.00 2012-06-04 08:56:16.750 156 12565.88 76.70 54928.88 88888.00 2012-06-04 08:56:16.875 156 12565.77 76.70 54928.82 88888.00 2012-06-04 08:56:17.000 156 12565.73 76.70 54928.80 88888.00 2012-06-04 08:56:17.125 156 12565.67 76.72 54928.80 88888.00 2012-06-04 08:56:17.250 156 12565.62 76.72 54928.75 88888.00 2012-06-04 08:56:17.375 156 12565.65 76.75 54928.78 88888.00 2012-06-04 08:56:17.500 156 12565.62 76.75 54928.75 88888.00 2012-06-04 08:56:17.625 156 12565.58 76.78 54928.68 88888.00 2012-06-04 08:56:17.750 156 12565.52 76.75 54928.62 88888.00 2012-06-04 08:56:17.875 156 12565.48 76.72 54928.60 88888.00 2012-06-04 08:56:18.000 156 12565.42 76.75 54928.55 88888.00 2012-06-04 08:56:18.125 156 12565.38 76.75 54928.53 88888.00 2012-06-04 08:56:18.250 156 12565.30 76.78 54928.50 88888.00 2012-06-04 08:56:18.375 156 12565.33 76.78 54928.47 88888.00 2012-06-04 08:56:18.500 156 12565.25 76.80 54928.43 88888.00 2012-06-04 08:56:18.625 156 12565.17 76.75 54928.35 88888.00 2012-06-04 08:56:18.750 156 12565.10 76.78 54928.32 88888.00 2012-06-04 08:56:18.875 156 12565.08 76.78 54928.30 88888.00 2012-06-04 08:56:19.000 156 12564.98 76.78 54928.22 88888.00 2012-06-04 08:56:19.125 156 12564.88 76.83 54928.20 88888.00 2012-06-04 08:56:19.250 156 12564.85 76.85 54928.18 88888.00 2012-06-04 08:56:19.375 156 12564.88 76.85 54928.12 88888.00 2012-06-04 08:56:19.500 156 12564.85 76.85 54928.10 88888.00 2012-06-04 08:56:19.625 156 12564.85 76.85 54928.07 88888.00 2012-06-04 08:56:19.750 156 12564.77 76.88 54928.05 88888.00 2012-06-04 08:56:19.875 156 12564.70 76.88 54928.03 88888.00 2012-06-04 08:56:20.000 156 12564.73 76.85 54928.00 88888.00 2012-06-04 08:56:20.125 156 12564.70 76.80 54927.97 88888.00 2012-06-04 08:56:20.250 156 12564.65 76.80 54927.95 88888.00 2012-06-04 08:56:20.375 156 12564.75 76.80 54927.90 88888.00 2012-06-04 08:56:20.500 156 12564.80 76.78 54927.88 88888.00 2012-06-04 08:56:20.625 156 12564.77 76.78 54927.82 88888.00 2012-06-04 08:56:20.750 156 12564.75 76.80 54927.80 88888.00 2012-06-04 08:56:20.875 156 12564.75 76.80 54927.75 88888.00 2012-06-04 08:56:21.000 156 12564.75 76.78 54927.65 88888.00 2012-06-04 08:56:21.125 156 12564.75 76.80 54927.62 88888.00 2012-06-04 08:56:21.250 156 12564.80 76.80 54927.57 88888.00 2012-06-04 08:56:21.375 156 12564.88 76.85 54927.57 88888.00 2012-06-04 08:56:21.500 156 12564.88 76.88 54927.55 88888.00 2012-06-04 08:56:21.625 156 12564.83 76.85 54927.47 88888.00 2012-06-04 08:56:21.750 156 12564.80 76.85 54927.47 88888.00 2012-06-04 08:56:21.875 156 12564.80 76.90 54927.40 88888.00 2012-06-04 08:56:22.000 156 12564.75 76.90 54927.32 88888.00 2012-06-04 08:56:22.125 156 12564.70 76.90 54927.25 88888.00 2012-06-04 08:56:22.250 156 12564.73 76.95 54927.25 88888.00 2012-06-04 08:56:22.375 156 12564.77 76.95 54927.22 88888.00 2012-06-04 08:56:22.500 156 12564.80 76.95 54927.20 88888.00 2012-06-04 08:56:22.625 156 12564.77 76.92 54927.15 88888.00 2012-06-04 08:56:22.750 156 12564.80 76.92 54927.15 88888.00 2012-06-04 08:56:22.875 156 12564.80 76.92 54927.10 88888.00 2012-06-04 08:56:23.000 156 12564.85 76.90 54927.07 88888.00 2012-06-04 08:56:23.125 156 12564.75 76.90 54927.07 88888.00 2012-06-04 08:56:23.250 156 12564.60 76.85 54927.00 88888.00 2012-06-04 08:56:23.375 156 12564.58 76.85 54926.95 88888.00 2012-06-04 08:56:23.500 156 12564.55 76.85 54926.95 88888.00 2012-06-04 08:56:23.625 156 12564.58 76.88 54926.90 88888.00 2012-06-04 08:56:23.750 156 12564.55 76.90 54926.88 88888.00 2012-06-04 08:56:23.875 156 12564.52 76.92 54926.82 88888.00 2012-06-04 08:56:24.000 156 12564.52 76.92 54926.78 88888.00 2012-06-04 08:56:24.125 156 12564.48 77.00 54926.75 88888.00 2012-06-04 08:56:24.250 156 12564.42 77.03 54926.72 88888.00 2012-06-04 08:56:24.375 156 12564.50 77.03 54926.70 88888.00 2012-06-04 08:56:24.500 156 12564.55 77.05 54926.62 88888.00 2012-06-04 08:56:24.625 156 12564.52 77.08 54926.60 88888.00 2012-06-04 08:56:24.750 156 12564.48 77.08 54926.55 88888.00 2012-06-04 08:56:24.875 156 12564.52 77.10 54926.50 88888.00 2012-06-04 08:56:25.000 156 12564.65 77.08 54926.45 88888.00 2012-06-04 08:56:25.125 156 12564.75 77.10 54926.43 88888.00 2012-06-04 08:56:25.250 156 12564.77 77.10 54926.35 88888.00 2012-06-04 08:56:25.375 156 12564.83 77.12 54926.32 88888.00 2012-06-04 08:56:25.500 156 12564.85 77.12 54926.30 88888.00 2012-06-04 08:56:25.625 156 12564.88 77.17 54926.25 88888.00 2012-06-04 08:56:25.750 156 12564.92 77.15 54926.20 88888.00 2012-06-04 08:56:25.875 156 12564.98 77.17 54926.18 88888.00 2012-06-04 08:56:26.000 156 12565.05 77.17 54926.12 88888.00 2012-06-04 08:56:26.125 156 12565.15 77.20 54926.07 88888.00 2012-06-04 08:56:26.250 156 12565.20 77.20 54926.03 88888.00 2012-06-04 08:56:26.375 156 12565.27 77.20 54925.97 88888.00 2012-06-04 08:56:26.500 156 12565.45 77.17 54925.95 88888.00 2012-06-04 08:56:26.625 156 12565.52 77.20 54925.88 88888.00 2012-06-04 08:56:26.750 156 12565.58 77.25 54925.82 88888.00 2012-06-04 08:56:26.875 156 12565.65 77.22 54925.80 88888.00 2012-06-04 08:56:27.000 156 12565.77 77.20 54925.75 88888.00 2012-06-04 08:56:27.125 156 12565.85 77.20 54925.72 88888.00 2012-06-04 08:56:27.250 156 12565.85 77.17 54925.70 88888.00 2012-06-04 08:56:27.375 156 12565.95 77.17 54925.65 88888.00 2012-06-04 08:56:27.500 156 12566.10 77.20 54925.62 88888.00 2012-06-04 08:56:27.625 156 12566.12 77.17 54925.57 88888.00 2012-06-04 08:56:27.750 156 12566.30 77.17 54925.53 88888.00 2012-06-04 08:56:27.875 156 12566.45 77.17 54925.50 88888.00 2012-06-04 08:56:28.000 156 12566.45 77.15 54925.45 88888.00 2012-06-04 08:56:28.125 156 12566.48 77.17 54925.40 88888.00 2012-06-04 08:56:28.250 156 12566.55 77.17 54925.38 88888.00 2012-06-04 08:56:28.375 156 12566.70 77.20 54925.35 88888.00 2012-06-04 08:56:28.500 156 12566.77 77.22 54925.35 88888.00 2012-06-04 08:56:28.625 156 12566.80 77.22 54925.30 88888.00 2012-06-04 08:56:28.750 156 12566.88 77.20 54925.28 88888.00 2012-06-04 08:56:28.875 156 12566.95 77.20 54925.22 88888.00 2012-06-04 08:56:29.000 156 12567.05 77.22 54925.20 88888.00 2012-06-04 08:56:29.125 156 12567.12 77.20 54925.20 88888.00 2012-06-04 08:56:29.250 156 12567.17 77.22 54925.15 88888.00 2012-06-04 08:56:29.375 156 12567.20 77.25 54925.12 88888.00 2012-06-04 08:56:29.500 156 12567.15 77.25 54925.10 88888.00 2012-06-04 08:56:29.625 156 12567.20 77.25 54925.10 88888.00 2012-06-04 08:56:29.750 156 12567.27 77.22 54925.03 88888.00 2012-06-04 08:56:29.875 156 12567.35 77.25 54924.97 88888.00 2012-06-04 08:56:30.000 156 12567.33 77.28 54924.95 88888.00 2012-06-04 08:56:30.125 156 12567.40 77.30 54924.95 88888.00 2012-06-04 08:56:30.250 156 12567.55 77.30 54924.88 88888.00 2012-06-04 08:56:30.375 156 12567.62 77.28 54924.85 88888.00 2012-06-04 08:56:30.500 156 12567.58 77.25 54924.82 88888.00 2012-06-04 08:56:30.625 156 12567.60 77.28 54924.80 88888.00 2012-06-04 08:56:30.750 156 12567.67 77.28 54924.75 88888.00 2012-06-04 08:56:30.875 156 12567.75 77.28 54924.72 88888.00 2012-06-04 08:56:31.000 156 12567.85 77.25 54924.68 88888.00 2012-06-04 08:56:31.125 156 12567.92 77.20 54924.65 88888.00 2012-06-04 08:56:31.250 156 12567.98 77.17 54924.57 88888.00 2012-06-04 08:56:31.375 156 12568.00 77.22 54924.57 88888.00 2012-06-04 08:56:31.500 156 12568.10 77.22 54924.55 88888.00 2012-06-04 08:56:31.625 156 12568.20 77.20 54924.50 88888.00 2012-06-04 08:56:31.750 156 12568.25 77.15 54924.50 88888.00 2012-06-04 08:56:31.875 156 12568.33 77.15 54924.50 88888.00 2012-06-04 08:56:32.000 156 12568.45 77.12 54924.45 88888.00 2012-06-04 08:56:32.125 156 12568.58 77.17 54924.40 88888.00 2012-06-04 08:56:32.250 156 12568.60 77.17 54924.40 88888.00 2012-06-04 08:56:32.375 156 12568.65 77.17 54924.40 88888.00 2012-06-04 08:56:32.500 156 12568.77 76.88 54924.65 88888.00 2012-06-04 08:56:32.625 156 12568.90 76.90 54924.62 88888.00 2012-06-04 08:56:32.750 156 12568.90 76.88 54924.60 88888.00 2012-06-04 08:56:32.875 156 12568.85 76.90 54924.57 88888.00 2012-06-04 08:56:33.000 156 12568.98 76.92 54924.62 88888.00 2012-06-04 08:56:33.125 156 12569.10 76.92 54924.62 88888.00 2012-06-04 08:56:33.250 156 12569.08 76.85 54924.53 88888.00 2012-06-04 08:56:33.375 156 12569.02 76.88 54924.50 88888.00 2012-06-04 08:56:33.500 156 12568.92 77.17 54924.18 88888.00 2012-06-04 08:56:33.625 156 12568.98 77.20 54924.18 88888.00 2012-06-04 08:56:33.750 156 12569.02 77.20 54924.12 88888.00 2012-06-04 08:56:33.875 156 12569.05 77.22 54924.12 88888.00 2012-06-04 08:56:34.000 156 12569.08 77.25 54924.10 88888.00 2012-06-04 08:56:34.125 156 12569.15 77.30 54924.07 88888.00 2012-06-04 08:56:34.250 156 12569.15 77.30 54924.03 88888.00 2012-06-04 08:56:34.375 156 12569.17 77.35 54924.05 88888.00 2012-06-04 08:56:34.500 156 12569.17 77.38 54924.05 88888.00 2012-06-04 08:56:34.625 156 12569.25 77.40 54924.05 88888.00 2012-06-04 08:56:34.750 156 12569.40 77.42 54924.03 88888.00 2012-06-04 08:56:34.875 156 12569.40 77.42 54924.00 88888.00 2012-06-04 08:56:35.000 156 12569.40 77.45 54924.00 88888.00 2012-06-04 08:56:35.125 156 12569.45 77.47 54924.00 88888.00 2012-06-04 08:56:35.250 156 12569.48 77.42 54923.97 88888.00 2012-06-04 08:56:35.375 156 12569.48 77.42 54923.95 88888.00 2012-06-04 08:56:35.500 156 12569.48 77.45 54923.95 88888.00 2012-06-04 08:56:35.625 156 12569.55 77.42 54923.93 88888.00 2012-06-04 08:56:35.750 156 12569.62 77.40 54923.90 88888.00 2012-06-04 08:56:35.875 156 12569.67 77.42 54923.90 88888.00 2012-06-04 08:56:36.000 156 12569.62 77.45 54923.85 88888.00 2012-06-04 08:56:36.125 156 12569.62 77.50 54923.88 88888.00 2012-06-04 08:56:36.250 156 12569.67 77.53 54923.90 88888.00 2012-06-04 08:56:36.375 156 12569.75 77.50 54923.88 88888.00 2012-06-04 08:56:36.500 156 12569.80 77.50 54923.82 88888.00 2012-06-04 08:56:36.625 156 12569.83 77.45 54923.75 88888.00 2012-06-04 08:56:36.750 156 12569.85 77.45 54923.72 88888.00 2012-06-04 08:56:36.875 156 12569.88 77.45 54923.75 88888.00 2012-06-04 08:56:37.000 156 12569.85 77.45 54923.72 88888.00 2012-06-04 08:56:37.125 156 12569.85 77.42 54923.72 88888.00 2012-06-04 08:56:37.250 156 12569.88 77.42 54923.68 88888.00 2012-06-04 08:56:37.375 156 12569.95 77.45 54923.65 88888.00 2012-06-04 08:56:37.500 156 12569.90 77.45 54923.65 88888.00 2012-06-04 08:56:37.625 156 12569.90 77.45 54923.68 88888.00 2012-06-04 08:56:37.750 156 12569.90 77.50 54923.62 88888.00 2012-06-04 08:56:37.875 156 12569.85 77.53 54923.60 88888.00 2012-06-04 08:56:38.000 156 12569.85 77.53 54923.57 88888.00 2012-06-04 08:56:38.125 156 12569.85 77.55 54923.57 88888.00 2012-06-04 08:56:38.250 156 12569.85 77.58 54923.60 88888.00 2012-06-04 08:56:38.375 156 12569.90 77.60 54923.57 88888.00 2012-06-04 08:56:38.500 156 12569.88 77.58 54923.53 88888.00 2012-06-04 08:56:38.625 156 12569.88 77.55 54923.53 88888.00 2012-06-04 08:56:38.750 156 12569.85 77.53 54923.53 88888.00 2012-06-04 08:56:38.875 156 12569.77 77.53 54923.50 88888.00 2012-06-04 08:56:39.000 156 12569.75 77.53 54923.50 88888.00 2012-06-04 08:56:39.125 156 12569.75 77.53 54923.50 88888.00 2012-06-04 08:56:39.250 156 12569.80 77.53 54923.50 88888.00 2012-06-04 08:56:39.375 156 12569.80 77.47 54923.47 88888.00 2012-06-04 08:56:39.500 156 12569.80 77.42 54923.45 88888.00 2012-06-04 08:56:39.625 156 12569.75 77.40 54923.45 88888.00 2012-06-04 08:56:39.750 156 12569.70 77.40 54923.43 88888.00 2012-06-04 08:56:39.875 156 12569.77 77.40 54923.45 88888.00 2012-06-04 08:56:40.000 156 12569.80 77.42 54923.43 88888.00 2012-06-04 08:56:40.125 156 12569.75 77.38 54923.40 88888.00 2012-06-04 08:56:40.250 156 12569.73 77.38 54923.43 88888.00 2012-06-04 08:56:40.375 156 12569.80 77.40 54923.45 88888.00 2012-06-04 08:56:40.500 156 12569.77 77.40 54923.43 88888.00 2012-06-04 08:56:40.625 156 12569.75 77.38 54923.40 88888.00 2012-06-04 08:56:40.750 156 12569.70 77.35 54923.40 88888.00 2012-06-04 08:56:40.875 156 12569.70 77.38 54923.40 88888.00 2012-06-04 08:56:41.000 156 12569.75 77.42 54923.38 88888.00 2012-06-04 08:56:41.125 156 12569.80 77.45 54923.40 88888.00 2012-06-04 08:56:41.250 156 12569.75 77.35 54923.40 88888.00 2012-06-04 08:56:41.375 156 12569.80 77.33 54923.38 88888.00 2012-06-04 08:56:41.500 156 12569.85 77.35 54923.40 88888.00 2012-06-04 08:56:41.625 156 12569.88 77.38 54923.38 88888.00 2012-06-04 08:56:41.750 156 12569.83 77.40 54923.38 88888.00 2012-06-04 08:56:41.875 156 12569.85 77.40 54923.38 88888.00 2012-06-04 08:56:42.000 156 12569.90 77.42 54923.32 88888.00 2012-06-04 08:56:42.125 156 12569.95 77.42 54923.32 88888.00 2012-06-04 08:56:42.250 156 12569.88 77.47 54923.32 88888.00 2012-06-04 08:56:42.375 156 12569.90 77.50 54923.30 88888.00 2012-06-04 08:56:42.500 156 12569.83 77.53 54923.28 88888.00 2012-06-04 08:56:42.625 156 12569.85 77.58 54923.25 88888.00 2012-06-04 08:56:42.750 156 12569.92 77.62 54923.25 88888.00 2012-06-04 08:56:42.875 156 12569.95 77.67 54923.28 88888.00 2012-06-04 08:56:43.000 156 12569.92 77.70 54923.28 88888.00 2012-06-04 08:56:43.125 156 12569.92 77.67 54923.25 88888.00 2012-06-04 08:56:43.250 156 12569.95 77.67 54923.22 88888.00 2012-06-04 08:56:43.375 156 12569.98 77.70 54923.22 88888.00 2012-06-04 08:56:43.500 156 12570.00 77.65 54923.22 88888.00 2012-06-04 08:56:43.625 156 12570.00 77.60 54923.20 88888.00 2012-06-04 08:56:43.750 156 12570.02 77.55 54923.22 88888.00 2012-06-04 08:56:43.875 156 12570.05 77.55 54923.22 88888.00 2012-06-04 08:56:44.000 156 12570.00 77.47 54923.22 88888.00 2012-06-04 08:56:44.125 156 12570.00 77.38 54923.20 88888.00 2012-06-04 08:56:44.250 156 12569.98 77.28 54923.22 88888.00 2012-06-04 08:56:44.375 156 12569.95 77.25 54923.22 88888.00 2012-06-04 08:56:44.500 156 12569.85 77.17 54923.22 88888.00 2012-06-04 08:56:44.625 156 12569.90 77.10 54923.28 88888.00 2012-06-04 08:56:44.750 156 12569.95 77.00 54923.28 88888.00 2012-06-04 08:56:44.875 156 12569.88 76.92 54923.25 88888.00 2012-06-04 08:56:45.000 156 12569.77 76.83 54923.25 88888.00 2012-06-04 08:56:45.125 156 12569.73 76.78 54923.28 88888.00 2012-06-04 08:56:45.250 156 12569.73 76.70 54923.28 88888.00 2012-06-04 08:56:45.375 156 12569.73 76.62 54923.28 88888.00 2012-06-04 08:56:45.500 156 12569.73 76.58 54923.28 88888.00 2012-06-04 08:56:45.625 156 12569.70 76.60 54923.28 88888.00 2012-06-04 08:56:45.750 156 12569.70 76.55 54923.28 88888.00 2012-06-04 08:56:45.875 156 12569.77 76.45 54923.25 88888.00 2012-06-04 08:56:46.000 156 12569.83 76.42 54923.22 88888.00 2012-06-04 08:56:46.125 156 12569.88 76.40 54923.25 88888.00 2012-06-04 08:56:46.250 156 12569.95 76.40 54923.25 88888.00 2012-06-04 08:56:46.375 156 12570.08 76.42 54923.25 88888.00 2012-06-04 08:56:46.500 156 12570.15 76.40 54923.25 88888.00 2012-06-04 08:56:46.625 156 12570.23 76.38 54923.28 88888.00 2012-06-04 08:56:46.750 156 12570.25 76.35 54923.28 88888.00 2012-06-04 08:56:46.875 156 12570.27 76.35 54923.25 88888.00 2012-06-04 08:56:47.000 156 12570.23 76.33 54923.25 88888.00 2012-06-04 08:56:47.125 156 12570.15 76.33 54923.25 88888.00 2012-06-04 08:56:47.250 156 12570.12 76.38 54923.30 88888.00 2012-06-04 08:56:47.375 156 12570.20 76.40 54923.28 88888.00 2012-06-04 08:56:47.500 156 12570.15 76.47 54923.28 88888.00 2012-06-04 08:56:47.625 156 12570.15 76.50 54923.25 88888.00 2012-06-04 08:56:47.750 156 12570.08 76.50 54923.25 88888.00 2012-06-04 08:56:47.875 156 12570.05 76.55 54923.25 88888.00 2012-06-04 08:56:48.000 156 12570.12 76.58 54923.25 88888.00 2012-06-04 08:56:48.125 156 12570.15 76.55 54923.25 88888.00 2012-06-04 08:56:48.250 156 12570.15 76.58 54923.25 88888.00 2012-06-04 08:56:48.375 156 12570.15 76.62 54923.25 88888.00 2012-06-04 08:56:48.500 156 12570.12 76.65 54923.22 88888.00 2012-06-04 08:56:48.625 156 12570.12 76.70 54923.22 88888.00 2012-06-04 08:56:48.750 156 12570.08 76.65 54923.20 88888.00 2012-06-04 08:56:48.875 156 12570.02 76.65 54923.18 88888.00 2012-06-04 08:56:49.000 156 12570.05 76.62 54923.18 88888.00 2012-06-04 08:56:49.125 156 12570.05 76.62 54923.20 88888.00 2012-06-04 08:56:49.250 156 12570.00 76.62 54923.20 88888.00 2012-06-04 08:56:49.375 156 12569.92 76.60 54923.20 88888.00 2012-06-04 08:56:49.500 156 12569.85 76.55 54923.22 88888.00 2012-06-04 08:56:49.625 156 12569.90 76.50 54923.25 88888.00 2012-06-04 08:56:49.750 156 12569.85 76.45 54923.25 88888.00 2012-06-04 08:56:49.875 156 12569.80 76.40 54923.20 88888.00 2012-06-04 08:56:50.000 156 12569.75 76.33 54923.20 88888.00 2012-06-04 08:56:50.125 156 12569.70 76.28 54923.22 88888.00 2012-06-04 08:56:50.250 156 12569.70 76.20 54923.25 88888.00 2012-06-04 08:56:50.375 156 12569.73 76.15 54923.25 88888.00 2012-06-04 08:56:50.500 156 12569.70 76.12 54923.25 88888.00 2012-06-04 08:56:50.625 156 12569.70 76.00 54923.28 88888.00 2012-06-04 08:56:50.750 156 12569.65 75.95 54923.28 88888.00 2012-06-04 08:56:50.875 156 12569.62 75.90 54923.25 88888.00 2012-06-04 08:56:51.000 156 12569.67 75.83 54923.25 88888.00 2012-06-04 08:56:51.125 156 12569.67 75.78 54923.25 88888.00 2012-06-04 08:56:51.250 156 12569.67 75.72 54923.30 88888.00 2012-06-04 08:56:51.375 156 12569.75 75.75 54923.30 88888.00 2012-06-04 08:56:51.500 156 12569.80 75.75 54923.30 88888.00 2012-06-04 08:56:51.625 156 12569.77 75.72 54923.30 88888.00 2012-06-04 08:56:51.750 156 12569.75 75.72 54923.32 88888.00 2012-06-04 08:56:51.875 156 12569.85 75.67 54923.30 88888.00 2012-06-04 08:56:52.000 156 12569.88 75.62 54923.30 88888.00 2012-06-04 08:56:52.125 156 12569.90 75.62 54923.30 88888.00 2012-06-04 08:56:52.250 156 12569.85 75.60 54923.32 88888.00 2012-06-04 08:56:52.375 156 12569.85 75.58 54923.30 88888.00 2012-06-04 08:56:52.500 156 12569.88 75.55 54923.30 88888.00 2012-06-04 08:56:52.625 156 12569.95 75.58 54923.32 88888.00 2012-06-04 08:56:52.750 156 12569.95 75.60 54923.32 88888.00 2012-06-04 08:56:52.875 156 12569.90 75.60 54923.32 88888.00 2012-06-04 08:56:53.000 156 12569.88 75.62 54923.35 88888.00 2012-06-04 08:56:53.125 156 12569.90 75.62 54923.38 88888.00 2012-06-04 08:56:53.250 156 12569.83 75.62 54923.38 88888.00 2012-06-04 08:56:53.375 156 12569.85 75.62 54923.38 88888.00 2012-06-04 08:56:53.500 156 12569.88 75.62 54923.38 88888.00 2012-06-04 08:56:53.625 156 12569.92 75.62 54923.38 88888.00 2012-06-04 08:56:53.750 156 12569.98 75.60 54923.35 88888.00 2012-06-04 08:56:53.875 156 12569.98 75.60 54923.35 88888.00 2012-06-04 08:56:54.000 156 12569.98 75.60 54923.35 88888.00 2012-06-04 08:56:54.125 156 12569.92 75.65 54923.38 88888.00 2012-06-04 08:56:54.250 156 12569.90 75.67 54923.35 88888.00 2012-06-04 08:56:54.375 156 12569.90 75.67 54923.35 88888.00 2012-06-04 08:56:54.500 156 12569.80 75.65 54923.35 88888.00 2012-06-04 08:56:54.625 156 12569.83 75.65 54923.32 88888.00 2012-06-04 08:56:54.750 156 12569.88 75.62 54923.35 88888.00 2012-06-04 08:56:54.875 156 12569.88 75.60 54923.32 88888.00 2012-06-04 08:56:55.000 156 12569.85 75.62 54923.38 88888.00 2012-06-04 08:56:55.125 156 12569.80 75.60 54923.38 88888.00 2012-06-04 08:56:55.250 156 12569.77 75.50 54923.35 88888.00 2012-06-04 08:56:55.375 156 12569.83 75.47 54923.32 88888.00 2012-06-04 08:56:55.500 156 12569.77 75.45 54923.30 88888.00 2012-06-04 08:56:55.625 156 12569.85 75.40 54923.32 88888.00 2012-06-04 08:56:55.750 156 12569.90 75.35 54923.38 88888.00 2012-06-04 08:56:55.875 156 12569.90 75.33 54923.38 88888.00 2012-06-04 08:56:56.000 156 12569.92 75.28 54923.35 88888.00 2012-06-04 08:56:56.125 156 12569.85 75.28 54923.35 88888.00 2012-06-04 08:56:56.250 156 12569.83 75.22 54923.35 88888.00 2012-06-04 08:56:56.375 156 12569.92 75.22 54923.35 88888.00 2012-06-04 08:56:56.500 156 12569.98 75.22 54923.35 88888.00 2012-06-04 08:56:56.625 156 12569.98 75.22 54923.38 88888.00 2012-06-04 08:56:56.750 156 12570.05 75.22 54923.35 88888.00 2012-06-04 08:56:56.875 156 12570.02 75.22 54923.38 88888.00 2012-06-04 08:56:57.000 156 12570.02 75.22 54923.35 88888.00 2012-06-04 08:56:57.125 156 12570.10 75.22 54923.38 88888.00 2012-06-04 08:56:57.250 156 12570.08 75.28 54923.38 88888.00 2012-06-04 08:56:57.375 156 12570.08 75.33 54923.35 88888.00 2012-06-04 08:56:57.500 156 12570.10 75.35 54923.35 88888.00 2012-06-04 08:56:57.625 156 12570.15 75.40 54923.35 88888.00 2012-06-04 08:56:57.750 156 12570.15 75.47 54923.32 88888.00 2012-06-04 08:56:57.875 156 12570.12 75.55 54923.32 88888.00 2012-06-04 08:56:58.000 156 12570.10 75.60 54923.32 88888.00 2012-06-04 08:56:58.125 156 12570.15 75.70 54923.35 88888.00 2012-06-04 08:56:58.250 156 12570.12 75.72 54923.35 88888.00 2012-06-04 08:56:58.375 156 12570.12 75.85 54923.38 88888.00 2012-06-04 08:56:58.500 156 12570.15 75.90 54923.35 88888.00 2012-06-04 08:56:58.625 156 12570.12 75.95 54923.32 88888.00 2012-06-04 08:56:58.750 156 12570.12 76.03 54923.35 88888.00 2012-06-04 08:56:58.875 156 12570.20 76.08 54923.35 88888.00 2012-06-04 08:56:59.000 156 12570.30 76.12 54923.32 88888.00 2012-06-04 08:56:59.125 156 12570.33 76.15 54923.32 88888.00 2012-06-04 08:56:59.250 156 12570.33 76.22 54923.35 88888.00 2012-06-04 08:56:59.375 156 12570.35 76.28 54923.32 88888.00 2012-06-04 08:56:59.500 156 12570.40 76.35 54923.32 88888.00 2012-06-04 08:56:59.625 156 12570.45 76.42 54923.30 88888.00 2012-06-04 08:56:59.750 156 12570.50 76.40 54923.32 88888.00 2012-06-04 08:56:59.875 156 12570.52 76.47 54923.28 88888.00 2012-06-04 08:57:00.000 156 12570.52 76.47 54923.30 88888.00 2012-06-04 08:57:00.125 156 12570.60 76.42 54923.30 88888.00 2012-06-04 08:57:00.250 156 12570.60 76.45 54923.30 88888.00 2012-06-04 08:57:00.375 156 12570.52 76.45 54923.28 88888.00 2012-06-04 08:57:00.500 156 12570.55 76.45 54923.25 88888.00 2012-06-04 08:57:00.625 156 12570.67 76.42 54923.25 88888.00 2012-06-04 08:57:00.750 156 12570.75 76.40 54923.28 88888.00 2012-06-04 08:57:00.875 156 12570.80 76.38 54923.25 88888.00 2012-06-04 08:57:01.000 156 12570.75 76.33 54923.20 88888.00 2012-06-04 08:57:01.125 156 12570.75 76.30 54923.22 88888.00 2012-06-04 08:57:01.250 156 12570.67 76.30 54923.25 88888.00 2012-06-04 08:57:01.375 156 12570.60 76.30 54923.25 88888.00 2012-06-04 08:57:01.500 156 12570.52 76.28 54923.25 88888.00 2012-06-04 08:57:01.625 156 12570.55 76.25 54923.22 88888.00 2012-06-04 08:57:01.750 156 12570.50 76.20 54923.20 88888.00 2012-06-04 08:57:01.875 156 12570.52 76.20 54923.22 88888.00 2012-06-04 08:57:02.000 156 12570.55 76.20 54923.22 88888.00 2012-06-04 08:57:02.125 156 12570.58 76.20 54923.28 88888.00 2012-06-04 08:57:02.250 156 12570.52 76.25 54923.28 88888.00 2012-06-04 08:57:02.375 156 12570.58 76.25 54923.30 88888.00 2012-06-04 08:57:02.500 156 12570.60 76.22 54923.25 88888.00 2012-06-04 08:57:02.625 156 12570.62 76.20 54923.25 88888.00 2012-06-04 08:57:02.750 156 12570.60 76.15 54923.22 88888.00 2012-06-04 08:57:02.875 156 12570.55 76.15 54923.22 88888.00 2012-06-04 08:57:03.000 156 12570.60 76.15 54923.20 88888.00 2012-06-04 08:57:03.125 156 12570.65 76.22 54923.22 88888.00 2012-06-04 08:57:03.250 156 12570.67 76.25 54923.25 88888.00 2012-06-04 08:57:03.375 156 12570.73 76.30 54923.25 88888.00 2012-06-04 08:57:03.500 156 12570.77 76.30 54923.20 88888.00 2012-06-04 08:57:03.625 156 12570.75 76.33 54923.18 88888.00 2012-06-04 08:57:03.750 156 12570.70 76.35 54923.18 88888.00 2012-06-04 08:57:03.875 156 12570.65 76.42 54923.18 88888.00 2012-06-04 08:57:04.000 156 12570.73 76.47 54923.15 88888.00 2012-06-04 08:57:04.125 156 12570.75 76.53 54923.18 88888.00 2012-06-04 08:57:04.250 156 12570.77 76.60 54923.12 88888.00 2012-06-04 08:57:04.375 156 12570.83 76.67 54923.12 88888.00 2012-06-04 08:57:04.500 156 12570.92 76.72 54923.12 88888.00 2012-06-04 08:57:04.625 156 12571.00 76.75 54923.15 88888.00 2012-06-04 08:57:04.750 156 12571.12 76.78 54923.15 88888.00 2012-06-04 08:57:04.875 156 12571.12 76.83 54923.12 88888.00 2012-06-04 08:57:05.000 156 12571.15 76.85 54923.07 88888.00 2012-06-04 08:57:05.125 156 12571.17 76.90 54923.07 88888.00 2012-06-04 08:57:05.250 156 12571.15 76.90 54923.10 88888.00 2012-06-04 08:57:05.375 156 12571.17 76.92 54923.07 88888.00 2012-06-04 08:57:05.500 156 12571.27 76.95 54923.07 88888.00 2012-06-04 08:57:05.625 156 12571.35 77.03 54923.07 88888.00 2012-06-04 08:57:05.750 156 12571.42 77.05 54923.07 88888.00 2012-06-04 08:57:05.875 156 12571.40 77.10 54923.07 88888.00 2012-06-04 08:57:06.000 156 12571.38 77.17 54923.05 88888.00 2012-06-04 08:57:06.125 156 12571.45 77.22 54923.07 88888.00 2012-06-04 08:57:06.250 156 12571.42 77.25 54923.07 88888.00 2012-06-04 08:57:06.375 156 12571.48 77.33 54923.07 88888.00 2012-06-04 08:57:06.500 156 12571.48 77.33 54923.03 88888.00 2012-06-04 08:57:06.625 156 12571.55 77.35 54923.03 88888.00 2012-06-04 08:57:06.750 156 12571.60 77.40 54923.00 88888.00 2012-06-04 08:57:06.875 156 12571.62 77.45 54922.97 88888.00 2012-06-04 08:57:07.000 156 12571.62 77.47 54922.97 88888.00 2012-06-04 08:57:07.125 156 12571.70 77.47 54922.93 88888.00 2012-06-04 08:57:07.250 156 12571.77 77.47 54922.95 88888.00 2012-06-04 08:57:07.375 156 12571.88 77.50 54922.93 88888.00 2012-06-04 08:57:07.500 156 12571.88 77.55 54922.90 88888.00 2012-06-04 08:57:07.625 156 12571.95 77.53 54922.90 88888.00 2012-06-04 08:57:07.750 156 12572.08 77.55 54922.90 88888.00 2012-06-04 08:57:07.875 156 12572.12 77.53 54922.88 88888.00 2012-06-04 08:57:08.000 156 12572.15 77.50 54922.82 88888.00 2012-06-04 08:57:08.125 156 12572.20 77.50 54922.88 88888.00 2012-06-04 08:57:08.250 156 12572.25 77.53 54922.88 88888.00 2012-06-04 08:57:08.375 156 12572.35 77.55 54922.85 88888.00 2012-06-04 08:57:08.500 156 12572.50 77.60 54922.85 88888.00 2012-06-04 08:57:08.625 156 12572.50 77.62 54922.85 88888.00 2012-06-04 08:57:08.750 156 12572.48 77.62 54922.85 88888.00 2012-06-04 08:57:08.875 156 12572.50 77.62 54922.82 88888.00 2012-06-04 08:57:09.000 156 12572.60 77.65 54922.80 88888.00 2012-06-04 08:57:09.125 156 12572.65 77.65 54922.80 88888.00 2012-06-04 08:57:09.250 156 12572.67 77.70 54922.82 88888.00 2012-06-04 08:57:09.375 156 12572.80 77.72 54922.80 88888.00 2012-06-04 08:57:09.500 156 12572.83 77.72 54922.80 88888.00 2012-06-04 08:57:09.625 156 12572.88 77.80 54922.78 88888.00 2012-06-04 08:57:09.750 156 12572.88 77.88 54922.80 88888.00 2012-06-04 08:57:09.875 156 12572.88 77.88 54922.78 88888.00 2012-06-04 08:57:10.000 156 12572.98 77.88 54922.78 88888.00 2012-06-04 08:57:10.125 156 12573.05 77.92 54922.78 88888.00 2012-06-04 08:57:10.250 156 12573.12 77.97 54922.78 88888.00 2012-06-04 08:57:10.375 156 12573.27 78.03 54922.78 88888.00 2012-06-04 08:57:10.500 156 12573.25 78.05 54922.78 88888.00 2012-06-04 08:57:10.625 156 12573.30 78.08 54922.78 88888.00 2012-06-04 08:57:10.750 156 12573.38 78.15 54922.80 88888.00 2012-06-04 08:57:10.875 156 12573.40 78.20 54922.78 88888.00 2012-06-04 08:57:11.000 156 12573.42 78.25 54922.75 88888.00 2012-06-04 08:57:11.125 156 12573.50 78.30 54922.72 88888.00 2012-06-04 08:57:11.250 156 12573.55 78.35 54922.68 88888.00 2012-06-04 08:57:11.375 156 12573.58 78.42 54922.70 88888.00 2012-06-04 08:57:11.500 156 12573.62 78.47 54922.70 88888.00 2012-06-04 08:57:11.625 156 12573.70 78.50 54922.65 88888.00 2012-06-04 08:57:11.750 156 12573.77 78.55 54922.68 88888.00 2012-06-04 08:57:11.875 156 12573.88 78.60 54922.68 88888.00 2012-06-04 08:57:12.000 156 12573.95 78.58 54922.68 88888.00 2012-06-04 08:57:12.125 156 12574.02 78.62 54922.68 88888.00 2012-06-04 08:57:12.250 156 12574.05 78.65 54922.62 88888.00 2012-06-04 08:57:12.375 156 12574.20 78.70 54922.60 88888.00 2012-06-04 08:57:12.500 156 12574.30 78.75 54922.60 88888.00 2012-06-04 08:57:12.625 156 12574.40 78.78 54922.62 88888.00 2012-06-04 08:57:12.750 156 12574.45 78.80 54922.57 88888.00 2012-06-04 08:57:12.875 156 12574.45 78.83 54922.60 88888.00 2012-06-04 08:57:13.000 156 12574.45 78.90 54922.60 88888.00 2012-06-04 08:57:13.125 156 12574.48 78.92 54922.60 88888.00 2012-06-04 08:57:13.250 156 12574.50 78.95 54922.57 88888.00 2012-06-04 08:57:13.375 156 12574.60 78.97 54922.57 88888.00 2012-06-04 08:57:13.500 156 12574.60 79.03 54922.55 88888.00 2012-06-04 08:57:13.625 156 12574.58 79.08 54922.55 88888.00 2012-06-04 08:57:13.750 156 12574.65 79.10 54922.50 88888.00 2012-06-04 08:57:13.875 156 12574.75 79.12 54922.50 88888.00 2012-06-04 08:57:14.000 156 12574.83 79.17 54922.53 88888.00 2012-06-04 08:57:14.125 156 12574.90 79.20 54922.53 88888.00 2012-06-04 08:57:14.250 156 12574.95 79.25 54922.53 88888.00 2012-06-04 08:57:14.375 156 12575.05 79.33 54922.53 88888.00 2012-06-04 08:57:14.500 156 12575.10 79.33 54922.55 88888.00 2012-06-04 08:57:14.625 156 12575.20 79.35 54922.55 88888.00 2012-06-04 08:57:14.750 156 12575.27 79.35 54922.53 88888.00 2012-06-04 08:57:14.875 156 12575.30 79.38 54922.50 88888.00 2012-06-04 08:57:15.000 156 12575.33 79.35 54922.47 88888.00 2012-06-04 08:57:15.125 156 12575.40 79.40 54922.45 88888.00 2012-06-04 08:57:15.250 156 12575.48 79.42 54922.47 88888.00 2012-06-04 08:57:15.375 156 12575.60 79.42 54922.45 88888.00 2012-06-04 08:57:15.500 156 12575.70 79.47 54922.47 88888.00 2012-06-04 08:57:15.625 156 12575.75 79.50 54922.43 88888.00 2012-06-04 08:57:15.750 156 12575.80 79.53 54922.43 88888.00 2012-06-04 08:57:15.875 156 12575.80 79.55 54922.45 88888.00 2012-06-04 08:57:16.000 156 12575.88 79.53 54922.43 88888.00 2012-06-04 08:57:16.125 156 12575.95 79.58 54922.43 88888.00 2012-06-04 08:57:16.250 156 12575.95 79.53 54922.45 88888.00 2012-06-04 08:57:16.375 156 12576.02 79.58 54922.43 88888.00 2012-06-04 08:57:16.500 156 12576.10 79.58 54922.45 88888.00 2012-06-04 08:57:16.625 156 12576.10 79.62 54922.45 88888.00 2012-06-04 08:57:16.750 156 12576.10 79.67 54922.43 88888.00 2012-06-04 08:57:16.875 156 12576.15 79.67 54922.45 88888.00 2012-06-04 08:57:17.000 156 12576.27 79.72 54922.43 88888.00 2012-06-04 08:57:17.125 156 12576.38 79.75 54922.43 88888.00 2012-06-04 08:57:17.250 156 12576.35 79.78 54922.45 88888.00 2012-06-04 08:57:17.375 156 12576.38 79.85 54922.45 88888.00 2012-06-04 08:57:17.500 156 12576.42 79.88 54922.47 88888.00 2012-06-04 08:57:17.625 156 12576.52 79.92 54922.45 88888.00 2012-06-04 08:57:17.750 156 12576.58 79.97 54922.45 88888.00 2012-06-04 08:57:17.875 156 12576.58 80.00 54922.43 88888.00 2012-06-04 08:57:18.000 156 12576.60 80.03 54922.43 88888.00 2012-06-04 08:57:18.125 156 12576.70 80.05 54922.40 88888.00 2012-06-04 08:57:18.250 156 12576.70 80.08 54922.43 88888.00 2012-06-04 08:57:18.375 156 12576.73 80.12 54922.40 88888.00 2012-06-04 08:57:18.500 156 12576.73 80.15 54922.40 88888.00 2012-06-04 08:57:18.625 156 12576.75 80.15 54922.40 88888.00 2012-06-04 08:57:18.750 156 12576.83 80.17 54922.38 88888.00 2012-06-04 08:57:18.875 156 12576.90 80.20 54922.35 88888.00 2012-06-04 08:57:19.000 156 12576.92 80.25 54922.35 88888.00 2012-06-04 08:57:19.125 156 12576.98 80.28 54922.32 88888.00 2012-06-04 08:57:19.250 156 12577.02 80.25 54922.35 88888.00 2012-06-04 08:57:19.375 156 12577.20 80.30 54922.35 88888.00 2012-06-04 08:57:19.500 156 12577.23 80.35 54922.35 88888.00 2012-06-04 08:57:19.625 156 12577.23 80.38 54922.35 88888.00 2012-06-04 08:57:19.750 156 12577.25 80.40 54922.38 88888.00 2012-06-04 08:57:19.875 156 12577.30 80.42 54922.38 88888.00 2012-06-04 08:57:20.000 156 12577.33 80.45 54922.35 88888.00 2012-06-04 08:57:20.125 156 12577.38 80.42 54922.35 88888.00 2012-06-04 08:57:20.250 156 12577.40 80.40 54922.38 88888.00 2012-06-04 08:57:20.375 156 12577.48 80.45 54922.38 88888.00 2012-06-04 08:57:20.500 156 12577.58 80.50 54922.35 88888.00 2012-06-04 08:57:20.625 156 12577.65 80.47 54922.38 88888.00 2012-06-04 08:57:20.750 156 12577.70 80.50 54922.38 88888.00 2012-06-04 08:57:20.875 156 12577.70 80.53 54922.38 88888.00 2012-06-04 08:57:21.000 156 12577.73 80.47 54922.32 88888.00 2012-06-04 08:57:21.125 156 12577.75 80.47 54922.35 88888.00 2012-06-04 08:57:21.250 156 12577.80 80.53 54922.40 88888.00 2012-06-04 08:57:21.375 156 12577.92 80.58 54922.40 88888.00 2012-06-04 08:57:21.500 156 12578.02 80.58 54922.38 88888.00 2012-06-04 08:57:21.625 156 12578.08 80.58 54922.35 88888.00 2012-06-04 08:57:21.750 156 12578.23 80.58 54922.38 88888.00 2012-06-04 08:57:21.875 156 12578.27 80.60 54922.38 88888.00 2012-06-04 08:57:22.000 156 12578.33 80.60 54922.38 88888.00 2012-06-04 08:57:22.125 156 12578.35 80.62 54922.40 88888.00 2012-06-04 08:57:22.250 156 12578.33 80.60 54922.38 88888.00 2012-06-04 08:57:22.375 156 12578.40 80.65 54922.38 88888.00 2012-06-04 08:57:22.500 156 12578.42 80.70 54922.43 88888.00 2012-06-04 08:57:22.625 156 12578.48 80.67 54922.43 88888.00 2012-06-04 08:57:22.750 156 12578.50 80.70 54922.43 88888.00 2012-06-04 08:57:22.875 156 12578.48 80.75 54922.43 88888.00 2012-06-04 08:57:23.000 156 12578.52 80.80 54922.43 88888.00 2012-06-04 08:57:23.125 156 12578.58 80.80 54922.43 88888.00 2012-06-04 08:57:23.250 156 12578.55 80.80 54922.45 88888.00 2012-06-04 08:57:23.375 156 12578.58 80.83 54922.43 88888.00 2012-06-04 08:57:23.500 156 12578.60 80.90 54922.45 88888.00 2012-06-04 08:57:23.625 156 12578.67 80.97 54922.45 88888.00 2012-06-04 08:57:23.750 156 12578.70 81.00 54922.45 88888.00 2012-06-04 08:57:23.875 156 12578.77 81.05 54922.45 88888.00 2012-06-04 08:57:24.000 156 12578.83 81.05 54922.45 88888.00 2012-06-04 08:57:24.125 156 12578.83 81.12 54922.45 88888.00 2012-06-04 08:57:24.250 156 12578.85 81.20 54922.45 88888.00 2012-06-04 08:57:24.375 156 12578.92 81.28 54922.45 88888.00 2012-06-04 08:57:24.500 156 12578.95 81.33 54922.43 88888.00 2012-06-04 08:57:24.625 156 12578.92 81.35 54922.45 88888.00 2012-06-04 08:57:24.750 156 12578.98 81.40 54922.43 88888.00 2012-06-04 08:57:24.875 156 12579.02 81.45 54922.43 88888.00 2012-06-04 08:57:25.000 156 12579.10 81.53 54922.43 88888.00 2012-06-04 08:57:25.125 156 12579.15 81.58 54922.47 88888.00 2012-06-04 08:57:25.250 156 12579.15 81.58 54922.43 88888.00 2012-06-04 08:57:25.375 156 12579.17 81.60 54922.43 88888.00 2012-06-04 08:57:25.500 156 12579.23 81.65 54922.43 88888.00 2012-06-04 08:57:25.625 156 12579.23 81.70 54922.45 88888.00 2012-06-04 08:57:25.750 156 12579.25 81.72 54922.43 88888.00 2012-06-04 08:57:25.875 156 12579.25 81.72 54922.43 88888.00 2012-06-04 08:57:26.000 156 12579.27 81.75 54922.45 88888.00 2012-06-04 08:57:26.125 156 12579.33 81.75 54922.47 88888.00 2012-06-04 08:57:26.250 156 12579.27 81.75 54922.47 88888.00 2012-06-04 08:57:26.375 156 12579.30 81.75 54922.47 88888.00 2012-06-04 08:57:26.500 156 12579.33 81.75 54922.45 88888.00 2012-06-04 08:57:26.625 156 12579.45 81.75 54922.50 88888.00 2012-06-04 08:57:26.750 156 12579.58 81.72 54922.50 88888.00 2012-06-04 08:57:26.875 156 12579.60 81.72 54922.47 88888.00 2012-06-04 08:57:27.000 156 12579.58 81.75 54922.47 88888.00 2012-06-04 08:57:27.125 156 12579.58 81.75 54922.53 88888.00 2012-06-04 08:57:27.250 156 12579.58 81.72 54922.53 88888.00 2012-06-04 08:57:27.375 156 12579.62 81.70 54922.53 88888.00 2012-06-04 08:57:27.500 156 12579.70 81.72 54922.50 88888.00 2012-06-04 08:57:27.625 156 12579.73 81.70 54922.53 88888.00 2012-06-04 08:57:27.750 156 12579.73 81.65 54922.53 88888.00 2012-06-04 08:57:27.875 156 12579.77 81.67 54922.53 88888.00 2012-06-04 08:57:28.000 156 12579.80 81.65 54922.53 88888.00 2012-06-04 08:57:28.125 156 12579.77 81.62 54922.57 88888.00 2012-06-04 08:57:28.250 156 12579.77 81.62 54922.62 88888.00 2012-06-04 08:57:28.375 156 12579.83 81.65 54922.62 88888.00 2012-06-04 08:57:28.500 156 12579.85 81.70 54922.65 88888.00 2012-06-04 08:57:28.625 156 12579.83 81.70 54922.68 88888.00 2012-06-04 08:57:28.750 156 12579.77 81.70 54922.65 88888.00 2012-06-04 08:57:28.875 156 12579.77 81.75 54922.70 88888.00 2012-06-04 08:57:29.000 156 12579.85 81.75 54922.70 88888.00 2012-06-04 08:57:29.125 156 12579.85 81.80 54922.72 88888.00 2012-06-04 08:57:29.250 156 12579.85 81.80 54922.75 88888.00 2012-06-04 08:57:29.375 156 12579.95 81.85 54922.72 88888.00 2012-06-04 08:57:29.500 156 12579.95 81.88 54922.72 88888.00 2012-06-04 08:57:29.625 156 12579.92 81.90 54922.75 88888.00 2012-06-04 08:57:29.750 156 12579.92 81.88 54922.78 88888.00 2012-06-04 08:57:29.875 156 12579.98 81.90 54922.78 88888.00 2012-06-04 08:57:30.000 156 12579.98 81.97 54922.80 88888.00 2012-06-04 08:57:30.125 156 12580.02 82.00 54922.82 88888.00 2012-06-04 08:57:30.250 156 12580.02 82.00 54922.85 88888.00 2012-06-04 08:57:30.375 156 12580.05 82.05 54922.82 88888.00 2012-06-04 08:57:30.500 156 12580.02 82.05 54922.80 88888.00 2012-06-04 08:57:30.625 156 12580.05 82.05 54922.78 88888.00 2012-06-04 08:57:30.750 156 12580.05 82.08 54922.75 88888.00 2012-06-04 08:57:30.875 156 12580.08 82.10 54922.75 88888.00 2012-06-04 08:57:31.000 156 12580.10 82.15 54922.75 88888.00 2012-06-04 08:57:31.125 156 12580.10 82.15 54922.78 88888.00 2012-06-04 08:57:31.250 156 12580.10 82.10 54922.78 88888.00 2012-06-04 08:57:31.375 156 12580.12 82.12 54922.78 88888.00 2012-06-04 08:57:31.500 156 12580.12 82.15 54922.78 88888.00 2012-06-04 08:57:31.625 156 12580.20 82.15 54922.80 88888.00 2012-06-04 08:57:31.750 156 12580.25 82.15 54922.80 88888.00 2012-06-04 08:57:31.875 156 12580.25 82.15 54922.80 88888.00 2012-06-04 08:57:32.000 156 12580.35 82.12 54922.82 88888.00 2012-06-04 08:57:32.125 156 12580.38 82.12 54922.85 88888.00 2012-06-04 08:57:32.250 156 12580.38 82.10 54922.88 88888.00 2012-06-04 08:57:32.375 156 12580.42 82.12 54922.90 88888.00 2012-06-04 08:57:32.500 156 12580.45 82.08 54922.88 88888.00 2012-06-04 08:57:32.625 156 12580.50 82.05 54922.88 88888.00 2012-06-04 08:57:32.750 156 12580.50 82.03 54922.90 88888.00 2012-06-04 08:57:32.875 156 12580.50 82.03 54922.88 88888.00 2012-06-04 08:57:33.000 156 12580.55 82.00 54922.90 88888.00 2012-06-04 08:57:33.125 156 12580.52 81.97 54922.95 88888.00 2012-06-04 08:57:33.250 156 12580.52 81.95 54922.95 88888.00 2012-06-04 08:57:33.375 156 12580.60 81.92 54922.95 88888.00 2012-06-04 08:57:33.500 156 12580.58 81.95 54922.90 88888.00 2012-06-04 08:57:33.625 156 12580.55 81.92 54922.95 88888.00 2012-06-04 08:57:33.750 156 12580.52 81.90 54922.97 88888.00 2012-06-04 08:57:33.875 156 12580.52 81.90 54922.97 88888.00 2012-06-04 08:57:34.000 156 12580.58 81.95 54922.95 88888.00 2012-06-04 08:57:34.125 156 12580.60 81.92 54923.00 88888.00 2012-06-04 08:57:34.250 156 12580.60 81.90 54923.03 88888.00 2012-06-04 08:57:34.375 156 12580.60 81.88 54923.03 88888.00 2012-06-04 08:57:34.500 156 12580.58 81.92 54923.05 88888.00 2012-06-04 08:57:34.625 156 12580.62 81.92 54923.07 88888.00 2012-06-04 08:57:34.750 156 12580.65 81.95 54923.10 88888.00 2012-06-04 08:57:34.875 156 12580.67 81.92 54923.10 88888.00 2012-06-04 08:57:35.000 156 12580.65 81.92 54923.12 88888.00 2012-06-04 08:57:35.125 156 12580.62 81.95 54923.15 88888.00 2012-06-04 08:57:35.250 156 12580.62 81.92 54923.15 88888.00 2012-06-04 08:57:35.375 156 12580.65 81.92 54923.12 88888.00 2012-06-04 08:57:35.500 156 12580.65 81.90 54923.15 88888.00 2012-06-04 08:57:35.625 156 12580.73 81.92 54923.18 88888.00 2012-06-04 08:57:35.750 156 12580.75 81.95 54923.20 88888.00 2012-06-04 08:57:35.875 156 12580.80 81.95 54923.20 88888.00 2012-06-04 08:57:36.000 156 12580.80 81.95 54923.18 88888.00 2012-06-04 08:57:36.125 156 12580.83 81.92 54923.20 88888.00 2012-06-04 08:57:36.250 156 12580.80 81.90 54923.20 88888.00 2012-06-04 08:57:36.375 156 12580.90 81.95 54923.20 88888.00 2012-06-04 08:57:36.500 156 12580.95 81.92 54923.20 88888.00 2012-06-04 08:57:36.625 156 12580.95 81.90 54923.20 88888.00 2012-06-04 08:57:36.750 156 12580.90 81.95 54923.20 88888.00 2012-06-04 08:57:36.875 156 12580.90 81.90 54923.20 88888.00 2012-06-04 08:57:37.000 156 12580.92 81.90 54923.20 88888.00 2012-06-04 08:57:37.125 156 12580.90 81.88 54923.18 88888.00 2012-06-04 08:57:37.250 156 12580.92 81.85 54923.18 88888.00 2012-06-04 08:57:37.375 156 12580.95 81.85 54923.20 88888.00 2012-06-04 08:57:37.500 156 12580.92 81.83 54923.22 88888.00 2012-06-04 08:57:37.625 156 12581.00 81.78 54923.22 88888.00 2012-06-04 08:57:37.750 156 12581.05 81.78 54923.22 88888.00 2012-06-04 08:57:37.875 156 12581.02 81.75 54923.25 88888.00 2012-06-04 08:57:38.000 156 12581.05 81.72 54923.25 88888.00 2012-06-04 08:57:38.125 156 12581.10 81.70 54923.28 88888.00 2012-06-04 08:57:38.250 156 12581.05 81.65 54923.28 88888.00 2012-06-04 08:57:38.375 156 12581.05 81.65 54923.28 88888.00 2012-06-04 08:57:38.500 156 12581.10 81.62 54923.28 88888.00 2012-06-04 08:57:38.625 156 12581.08 81.60 54923.32 88888.00 2012-06-04 08:57:38.750 156 12581.12 81.58 54923.30 88888.00 2012-06-04 08:57:38.875 156 12581.15 81.58 54923.30 88888.00 2012-06-04 08:57:39.000 156 12581.15 81.55 54923.30 88888.00 2012-06-04 08:57:39.125 156 12581.15 81.50 54923.35 88888.00 2012-06-04 08:57:39.250 156 12581.17 81.47 54923.35 88888.00 2012-06-04 08:57:39.375 156 12581.20 81.50 54923.32 88888.00 2012-06-04 08:57:39.500 156 12581.17 81.50 54923.32 88888.00 2012-06-04 08:57:39.625 156 12581.17 81.55 54923.38 88888.00 2012-06-04 08:57:39.750 156 12581.25 81.55 54923.38 88888.00 2012-06-04 08:57:39.875 156 12581.27 81.58 54923.38 88888.00 2012-06-04 08:57:40.000 156 12581.23 81.58 54923.38 88888.00 2012-06-04 08:57:40.125 156 12581.25 81.58 54923.40 88888.00 2012-06-04 08:57:40.250 156 12581.25 81.53 54923.40 88888.00 2012-06-04 08:57:40.375 156 12581.35 81.53 54923.40 88888.00 2012-06-04 08:57:40.500 156 12581.40 81.55 54923.43 88888.00 2012-06-04 08:57:40.625 156 12581.45 81.60 54923.45 88888.00 2012-06-04 08:57:40.750 156 12581.50 81.60 54923.45 88888.00 2012-06-04 08:57:40.875 156 12581.42 81.55 54923.45 88888.00 2012-06-04 08:57:41.000 156 12581.40 81.55 54923.45 88888.00 2012-06-04 08:57:41.125 156 12581.48 81.60 54923.50 88888.00 2012-06-04 08:57:41.250 156 12581.52 81.62 54923.55 88888.00 2012-06-04 08:57:41.375 156 12581.55 81.60 54923.53 88888.00 2012-06-04 08:57:41.500 156 12581.55 81.60 54923.50 88888.00 2012-06-04 08:57:41.625 156 12581.52 81.60 54923.47 88888.00 2012-06-04 08:57:41.750 156 12581.52 81.58 54923.50 88888.00 2012-06-04 08:57:41.875 156 12581.55 81.55 54923.50 88888.00 2012-06-04 08:57:42.000 156 12581.55 81.53 54923.50 88888.00 2012-06-04 08:57:42.125 156 12581.52 81.53 54923.50 88888.00 2012-06-04 08:57:42.250 156 12581.52 81.53 54923.53 88888.00 2012-06-04 08:57:42.375 156 12581.52 81.50 54923.50 88888.00 2012-06-04 08:57:42.500 156 12581.50 81.45 54923.53 88888.00 2012-06-04 08:57:42.625 156 12581.48 81.40 54923.55 88888.00 2012-06-04 08:57:42.750 156 12581.48 81.38 54923.55 88888.00 2012-06-04 08:57:42.875 156 12581.50 81.40 54923.57 88888.00 2012-06-04 08:57:43.000 156 12581.50 81.40 54923.55 88888.00 2012-06-04 08:57:43.125 156 12581.52 81.42 54923.55 88888.00 2012-06-04 08:57:43.250 156 12581.50 81.42 54923.57 88888.00 2012-06-04 08:57:43.375 156 12581.52 81.40 54923.57 88888.00 2012-06-04 08:57:43.500 156 12581.58 81.38 54923.62 88888.00 2012-06-04 08:57:43.625 156 12581.62 81.38 54923.60 88888.00 2012-06-04 08:57:43.750 156 12581.58 81.33 54923.60 88888.00 2012-06-04 08:57:43.875 156 12581.50 81.33 54923.65 88888.00 2012-06-04 08:57:44.000 156 12581.52 81.35 54923.65 88888.00 2012-06-04 08:57:44.125 156 12581.55 81.38 54923.65 88888.00 2012-06-04 08:57:44.250 156 12581.58 81.35 54923.68 88888.00 2012-06-04 08:57:44.375 156 12581.58 81.33 54923.65 88888.00 2012-06-04 08:57:44.500 156 12581.55 81.33 54923.65 88888.00 2012-06-04 08:57:44.625 156 12581.58 81.33 54923.68 88888.00 2012-06-04 08:57:44.750 156 12581.55 81.33 54923.70 88888.00 2012-06-04 08:57:44.875 156 12581.58 81.28 54923.70 88888.00 2012-06-04 08:57:45.000 156 12581.60 81.28 54923.68 88888.00 2012-06-04 08:57:45.125 156 12581.60 81.28 54923.72 88888.00 2012-06-04 08:57:45.250 156 12581.58 81.30 54923.75 88888.00 2012-06-04 08:57:45.375 156 12581.62 81.30 54923.75 88888.00 2012-06-04 08:57:45.500 156 12581.60 81.28 54923.75 88888.00 2012-06-04 08:57:45.625 156 12581.60 81.28 54923.78 88888.00 2012-06-04 08:57:45.750 156 12581.58 81.30 54923.78 88888.00 2012-06-04 08:57:45.875 156 12581.60 81.30 54923.80 88888.00 2012-06-04 08:57:46.000 156 12581.58 81.25 54923.78 88888.00 2012-06-04 08:57:46.125 156 12581.55 81.30 54923.80 88888.00 2012-06-04 08:57:46.250 156 12581.52 81.28 54923.80 88888.00 2012-06-04 08:57:46.375 156 12581.58 81.30 54923.80 88888.00 2012-06-04 08:57:46.500 156 12581.62 81.30 54923.85 88888.00 2012-06-04 08:57:46.625 156 12581.60 81.30 54923.85 88888.00 2012-06-04 08:57:46.750 156 12581.62 81.30 54923.88 88888.00 2012-06-04 08:57:46.875 156 12581.75 81.33 54923.93 88888.00 2012-06-04 08:57:47.000 156 12581.75 81.30 54923.93 88888.00 2012-06-04 08:57:47.125 156 12581.67 81.28 54923.93 88888.00 2012-06-04 08:57:47.250 156 12581.60 81.28 54923.95 88888.00 2012-06-04 08:57:47.375 156 12581.65 81.28 54923.97 88888.00 2012-06-04 08:57:47.500 156 12581.62 81.30 54923.97 88888.00 2012-06-04 08:57:47.625 156 12581.65 81.25 54923.97 88888.00 2012-06-04 08:57:47.750 156 12581.62 81.20 54923.97 88888.00 2012-06-04 08:57:47.875 156 12581.58 81.20 54924.00 88888.00 2012-06-04 08:57:48.000 156 12581.58 81.20 54924.00 88888.00 2012-06-04 08:57:48.125 156 12581.60 81.22 54924.03 88888.00 2012-06-04 08:57:48.250 156 12581.60 81.15 54924.03 88888.00 2012-06-04 08:57:48.375 156 12581.62 81.17 54924.03 88888.00 2012-06-04 08:57:48.500 156 12581.62 81.20 54924.03 88888.00 2012-06-04 08:57:48.625 156 12581.58 81.17 54924.03 88888.00 2012-06-04 08:57:48.750 156 12581.55 81.17 54924.03 88888.00 2012-06-04 08:57:48.875 156 12581.52 81.12 54924.03 88888.00 2012-06-04 08:57:49.000 156 12581.55 81.12 54924.03 88888.00 2012-06-04 08:57:49.125 156 12581.58 81.12 54924.05 88888.00 2012-06-04 08:57:49.250 156 12581.55 81.08 54924.05 88888.00 2012-06-04 08:57:49.375 156 12581.60 81.08 54924.05 88888.00 2012-06-04 08:57:49.500 156 12581.58 81.05 54924.05 88888.00 2012-06-04 08:57:49.625 156 12581.60 81.10 54924.07 88888.00 2012-06-04 08:57:49.750 156 12581.62 81.08 54924.12 88888.00 2012-06-04 08:57:49.875 156 12581.65 81.05 54924.12 88888.00 2012-06-04 08:57:50.000 156 12581.62 81.05 54924.10 88888.00 2012-06-04 08:57:50.125 156 12581.55 81.05 54924.12 88888.00 2012-06-04 08:57:50.250 156 12581.48 80.97 54924.15 88888.00 2012-06-04 08:57:50.375 156 12581.52 80.97 54924.18 88888.00 2012-06-04 08:57:50.500 156 12581.55 80.97 54924.20 88888.00 2012-06-04 08:57:50.625 156 12581.52 80.95 54924.18 88888.00 2012-06-04 08:57:50.750 156 12581.55 80.95 54924.18 88888.00 2012-06-04 08:57:50.875 156 12581.50 80.95 54924.22 88888.00 2012-06-04 08:57:51.000 156 12581.48 80.92 54924.22 88888.00 2012-06-04 08:57:51.125 156 12581.45 80.92 54924.22 88888.00 2012-06-04 08:57:51.250 156 12581.40 80.90 54924.28 88888.00 2012-06-04 08:57:51.375 156 12581.45 80.92 54924.30 88888.00 2012-06-04 08:57:51.500 156 12581.48 81.00 54924.30 88888.00 2012-06-04 08:57:51.625 156 12581.45 81.00 54924.28 88888.00 2012-06-04 08:57:51.750 156 12581.35 80.97 54924.28 88888.00 2012-06-04 08:57:51.875 156 12581.30 80.97 54924.30 88888.00 2012-06-04 08:57:52.000 156 12581.27 81.00 54924.30 88888.00 2012-06-04 08:57:52.125 156 12581.23 81.03 54924.30 88888.00 2012-06-04 08:57:52.250 156 12581.15 81.05 54924.38 88888.00 2012-06-04 08:57:52.375 156 12581.20 81.05 54924.35 88888.00 2012-06-04 08:57:52.500 156 12581.17 81.03 54924.35 88888.00 2012-06-04 08:57:52.625 156 12581.20 81.08 54924.40 88888.00 2012-06-04 08:57:52.750 156 12581.15 81.10 54924.38 88888.00 2012-06-04 08:57:52.875 156 12581.12 81.08 54924.43 88888.00 2012-06-04 08:57:53.000 156 12581.10 81.08 54924.43 88888.00 2012-06-04 08:57:53.125 156 12581.10 81.05 54924.43 88888.00 2012-06-04 08:57:53.250 156 12581.15 81.05 54924.47 88888.00 2012-06-04 08:57:53.375 156 12581.17 81.05 54924.45 88888.00 2012-06-04 08:57:53.500 156 12581.12 81.03 54924.47 88888.00 2012-06-04 08:57:53.625 156 12581.02 81.00 54924.43 88888.00 2012-06-04 08:57:53.750 156 12581.05 81.03 54924.45 88888.00 2012-06-04 08:57:53.875 156 12581.08 81.05 54924.47 88888.00 2012-06-04 08:57:54.000 156 12581.12 81.05 54924.45 88888.00 2012-06-04 08:57:54.125 156 12581.10 81.03 54924.47 88888.00 2012-06-04 08:57:54.250 156 12581.00 81.00 54924.47 88888.00 2012-06-04 08:57:54.375 156 12580.98 81.05 54924.50 88888.00 2012-06-04 08:57:54.500 156 12581.00 81.05 54924.50 88888.00 2012-06-04 08:57:54.625 156 12581.02 81.05 54924.50 88888.00 2012-06-04 08:57:54.750 156 12581.00 81.00 54924.53 88888.00 2012-06-04 08:57:54.875 156 12581.00 81.00 54924.50 88888.00 2012-06-04 08:57:55.000 156 12581.02 81.00 54924.50 88888.00 2012-06-04 08:57:55.125 156 12580.98 81.03 54924.57 88888.00 2012-06-04 08:57:55.250 156 12580.90 81.00 54924.55 88888.00 2012-06-04 08:57:55.375 156 12580.92 80.97 54924.60 88888.00 2012-06-04 08:57:55.500 156 12580.90 80.95 54924.60 88888.00 2012-06-04 08:57:55.625 156 12580.83 80.92 54924.60 88888.00 2012-06-04 08:57:55.750 156 12580.80 80.90 54924.60 88888.00 2012-06-04 08:57:55.875 156 12580.80 80.85 54924.62 88888.00 2012-06-04 08:57:56.000 156 12580.80 80.85 54924.68 88888.00 2012-06-04 08:57:56.125 156 12580.80 80.83 54924.62 88888.00 2012-06-04 08:57:56.250 156 12580.77 80.80 54924.68 88888.00 2012-06-04 08:57:56.375 156 12580.80 80.83 54924.70 88888.00 2012-06-04 08:57:56.500 156 12580.67 80.80 54924.70 88888.00 2012-06-04 08:57:56.625 156 12580.58 80.80 54924.70 88888.00 2012-06-04 08:57:56.750 156 12580.45 80.80 54924.75 88888.00 2012-06-04 08:57:56.875 156 12580.50 80.80 54924.75 88888.00 2012-06-04 08:57:57.000 156 12580.42 80.78 54924.72 88888.00 2012-06-04 08:57:57.125 156 12580.35 80.78 54924.75 88888.00 2012-06-04 08:57:57.250 156 12580.30 80.78 54924.78 88888.00 2012-06-04 08:57:57.375 156 12580.30 80.75 54924.78 88888.00 2012-06-04 08:57:57.500 156 12580.25 80.72 54924.78 88888.00 2012-06-04 08:57:57.625 156 12580.20 80.72 54924.80 88888.00 2012-06-04 08:57:57.750 156 12580.17 80.75 54924.85 88888.00 2012-06-04 08:57:57.875 156 12580.15 80.72 54924.85 88888.00 2012-06-04 08:57:58.000 156 12580.08 80.67 54924.80 88888.00 2012-06-04 08:57:58.125 156 12580.02 80.70 54924.82 88888.00 2012-06-04 08:57:58.250 156 12580.00 80.70 54924.85 88888.00 2012-06-04 08:57:58.375 156 12580.02 80.70 54924.88 88888.00 2012-06-04 08:57:58.500 156 12580.00 80.72 54924.90 88888.00 2012-06-04 08:57:58.625 156 12579.90 80.70 54924.93 88888.00 2012-06-04 08:57:58.750 156 12579.85 80.67 54924.95 88888.00 2012-06-04 08:57:58.875 156 12579.85 80.67 54924.97 88888.00 2012-06-04 08:57:59.000 156 12579.83 80.65 54924.97 88888.00 2012-06-04 08:57:59.125 156 12579.77 80.65 54924.95 88888.00 2012-06-04 08:57:59.250 156 12579.62 80.62 54924.97 88888.00 2012-06-04 08:57:59.375 156 12579.67 80.65 54924.97 88888.00 2012-06-04 08:57:59.500 156 12579.77 80.67 54924.97 88888.00 2012-06-04 08:57:59.625 156 12579.80 80.67 54925.00 88888.00 2012-06-04 08:57:59.750 156 12579.67 80.67 54925.03 88888.00 2012-06-04 08:57:59.875 156 12579.60 80.70 54925.03 88888.00 2012-06-04 08:58:00.000 156 12579.50 80.67 54925.03 88888.00 2012-06-04 08:58:00.125 156 12579.42 80.67 54925.03 88888.00 2012-06-04 08:58:00.250 156 12579.33 80.67 54925.05 88888.00 2012-06-04 08:58:00.375 156 12579.33 80.67 54925.03 88888.00 2012-06-04 08:58:00.500 156 12579.35 80.72 54925.05 88888.00 2012-06-04 08:58:00.625 156 12579.40 80.72 54925.05 88888.00 2012-06-04 08:58:00.750 156 12579.38 80.72 54925.07 88888.00 2012-06-04 08:58:00.875 156 12579.40 80.72 54925.07 88888.00 2012-06-04 08:58:01.000 156 12579.38 80.70 54925.05 88888.00 2012-06-04 08:58:01.125 156 12579.33 80.72 54925.07 88888.00 2012-06-04 08:58:01.250 156 12579.25 80.72 54925.10 88888.00 2012-06-04 08:58:01.375 156 12579.25 80.72 54925.10 88888.00 2012-06-04 08:58:01.500 156 12579.25 80.72 54925.12 88888.00 2012-06-04 08:58:01.625 156 12579.20 80.70 54925.12 88888.00 2012-06-04 08:58:01.750 156 12579.20 80.70 54925.12 88888.00 2012-06-04 08:58:01.875 156 12579.17 80.70 54925.15 88888.00 2012-06-04 08:58:02.000 156 12579.12 80.65 54925.15 88888.00 2012-06-04 08:58:02.125 156 12579.12 80.67 54925.18 88888.00 2012-06-04 08:58:02.250 156 12579.08 80.67 54925.18 88888.00 2012-06-04 08:58:02.375 156 12579.05 80.62 54925.18 88888.00 2012-06-04 08:58:02.500 156 12579.00 80.58 54925.18 88888.00 2012-06-04 08:58:02.625 156 12579.00 80.62 54925.20 88888.00 2012-06-04 08:58:02.750 156 12578.95 80.58 54925.22 88888.00 2012-06-04 08:58:02.875 156 12578.90 80.55 54925.25 88888.00 2012-06-04 08:58:03.000 156 12578.90 80.58 54925.22 88888.00 2012-06-04 08:58:03.125 156 12578.83 80.58 54925.25 88888.00 2012-06-04 08:58:03.250 156 12578.73 80.58 54925.30 88888.00 2012-06-04 08:58:03.375 156 12578.73 80.58 54925.30 88888.00 2012-06-04 08:58:03.500 156 12578.70 80.55 54925.30 88888.00 2012-06-04 08:58:03.625 156 12578.67 80.55 54925.32 88888.00 2012-06-04 08:58:03.750 156 12578.67 80.58 54925.32 88888.00 2012-06-04 08:58:03.875 156 12578.62 80.58 54925.32 88888.00 2012-06-04 08:58:04.000 156 12578.55 80.50 54925.32 88888.00 2012-06-04 08:58:04.125 156 12578.62 80.50 54925.35 88888.00 2012-06-04 08:58:04.250 156 12578.60 80.55 54925.38 88888.00 2012-06-04 08:58:04.375 156 12578.50 80.53 54925.38 88888.00 2012-06-04 08:58:04.500 156 12578.42 80.55 54925.35 88888.00 2012-06-04 08:58:04.625 156 12578.42 80.58 54925.38 88888.00 2012-06-04 08:58:04.750 156 12578.38 80.60 54925.38 88888.00 2012-06-04 08:58:04.875 156 12578.38 80.62 54925.38 88888.00 2012-06-04 08:58:05.000 156 12578.40 80.62 54925.40 88888.00 2012-06-04 08:58:05.125 156 12578.40 80.67 54925.45 88888.00 2012-06-04 08:58:05.250 156 12578.35 80.70 54925.45 88888.00 2012-06-04 08:58:05.375 156 12578.30 80.70 54925.45 88888.00 2012-06-04 08:58:05.500 156 12578.17 80.70 54925.45 88888.00 2012-06-04 08:58:05.625 156 12578.15 80.67 54925.43 88888.00 2012-06-04 08:58:05.750 156 12578.17 80.72 54925.43 88888.00 2012-06-04 08:58:05.875 156 12578.15 80.72 54925.45 88888.00 2012-06-04 08:58:06.000 156 12578.12 80.70 54925.45 88888.00 2012-06-04 08:58:06.125 156 12578.17 80.75 54925.47 88888.00 2012-06-04 08:58:06.250 156 12578.12 80.70 54925.47 88888.00 2012-06-04 08:58:06.375 156 12578.08 80.70 54925.47 88888.00 2012-06-04 08:58:06.500 156 12578.12 80.72 54925.50 88888.00 2012-06-04 08:58:06.625 156 12578.12 80.75 54925.47 88888.00 2012-06-04 08:58:06.750 156 12578.08 80.72 54925.47 88888.00 2012-06-04 08:58:06.875 156 12578.02 80.72 54925.47 88888.00 2012-06-04 08:58:07.000 156 12578.02 80.70 54925.47 88888.00 2012-06-04 08:58:07.125 156 12577.98 80.72 54925.50 88888.00 2012-06-04 08:58:07.250 156 12577.90 80.67 54925.50 88888.00 2012-06-04 08:58:07.375 156 12577.90 80.65 54925.53 88888.00 2012-06-04 08:58:07.500 156 12577.90 80.67 54925.50 88888.00 2012-06-04 08:58:07.625 156 12577.92 80.65 54925.47 88888.00 2012-06-04 08:58:07.750 156 12577.92 80.65 54925.50 88888.00 2012-06-04 08:58:07.875 156 12577.85 80.65 54925.50 88888.00 2012-06-04 08:58:08.000 156 12577.80 80.62 54925.53 88888.00 2012-06-04 08:58:08.125 156 12577.77 80.60 54925.53 88888.00 2012-06-04 08:58:08.250 156 12577.75 80.58 54925.55 88888.00 2012-06-04 08:58:08.375 156 12577.73 80.62 54925.55 88888.00 2012-06-04 08:58:08.500 156 12577.65 80.60 54925.50 88888.00 2012-06-04 08:58:08.625 156 12577.67 80.62 54925.53 88888.00 2012-06-04 08:58:08.750 156 12577.67 80.62 54925.53 88888.00 2012-06-04 08:58:08.875 156 12577.62 80.60 54925.55 88888.00 2012-06-04 08:58:09.000 156 12577.60 80.60 54925.55 88888.00 2012-06-04 08:58:09.125 156 12577.58 80.58 54925.57 88888.00 2012-06-04 08:58:09.250 156 12577.55 80.55 54925.55 88888.00 2012-06-04 08:58:09.375 156 12577.55 80.58 54925.55 88888.00 2012-06-04 08:58:09.500 156 12577.42 80.58 54925.57 88888.00 2012-06-04 08:58:09.625 156 12577.38 80.58 54925.60 88888.00 2012-06-04 08:58:09.750 156 12577.38 80.60 54925.62 88888.00 2012-06-04 08:58:09.875 156 12577.33 80.58 54925.62 88888.00 2012-06-04 08:58:10.000 156 12577.25 80.58 54925.62 88888.00 2012-06-04 08:58:10.125 156 12577.15 80.55 54925.62 88888.00 2012-06-04 08:58:10.250 156 12577.08 80.50 54925.62 88888.00 2012-06-04 08:58:10.375 156 12577.02 80.53 54925.65 88888.00 2012-06-04 08:58:10.500 156 12576.95 80.53 54925.68 88888.00 2012-06-04 08:58:10.625 156 12576.90 80.50 54925.70 88888.00 2012-06-04 08:58:10.750 156 12576.80 80.47 54925.70 88888.00 2012-06-04 08:58:10.875 156 12576.80 80.47 54925.70 88888.00 2012-06-04 08:58:11.000 156 12576.80 80.53 54925.70 88888.00 2012-06-04 08:58:11.125 156 12576.77 80.53 54925.75 88888.00 2012-06-04 08:58:11.250 156 12576.67 80.50 54925.75 88888.00 2012-06-04 08:58:11.375 156 12576.65 80.50 54925.72 88888.00 2012-06-04 08:58:11.500 156 12576.65 80.50 54925.75 88888.00 2012-06-04 08:58:11.625 156 12576.67 80.50 54925.75 88888.00 2012-06-04 08:58:11.750 156 12576.65 80.50 54925.72 88888.00 2012-06-04 08:58:11.875 156 12576.60 80.47 54925.75 88888.00 2012-06-04 08:58:12.000 156 12576.55 80.47 54925.75 88888.00 2012-06-04 08:58:12.125 156 12576.52 80.47 54925.78 88888.00 2012-06-04 08:58:12.250 156 12576.42 80.42 54925.78 88888.00 2012-06-04 08:58:12.375 156 12576.38 80.42 54925.78 88888.00 2012-06-04 08:58:12.500 156 12576.30 80.42 54925.75 88888.00 2012-06-04 08:58:12.625 156 12576.27 80.45 54925.78 88888.00 2012-06-04 08:58:12.750 156 12576.23 80.45 54925.75 88888.00 2012-06-04 08:58:12.875 156 12576.17 80.42 54925.78 88888.00 2012-06-04 08:58:13.000 156 12576.17 80.40 54925.78 88888.00 2012-06-04 08:58:13.125 156 12576.20 80.40 54925.80 88888.00 2012-06-04 08:58:13.250 156 12576.12 80.42 54925.80 88888.00 2012-06-04 08:58:13.375 156 12576.15 80.38 54925.80 88888.00 2012-06-04 08:58:13.500 156 12576.10 80.35 54925.78 88888.00 2012-06-04 08:58:13.625 156 12576.00 80.35 54925.80 88888.00 2012-06-04 08:58:13.750 156 12575.90 80.35 54925.82 88888.00 2012-06-04 08:58:13.875 156 12575.83 80.38 54925.80 88888.00 2012-06-04 08:58:14.000 156 12575.77 80.33 54925.80 88888.00 2012-06-04 08:58:14.125 156 12575.75 80.33 54925.82 88888.00 2012-06-04 08:58:14.250 156 12575.73 80.35 54925.88 88888.00 2012-06-04 08:58:14.375 156 12575.73 80.35 54925.85 88888.00 2012-06-04 08:58:14.500 156 12575.60 80.33 54925.88 88888.00 2012-06-04 08:58:14.625 156 12575.52 80.35 54925.88 88888.00 2012-06-04 08:58:14.750 156 12575.50 80.33 54925.88 88888.00 2012-06-04 08:58:14.875 156 12575.48 80.30 54925.82 88888.00 2012-06-04 08:58:15.000 156 12575.38 80.30 54925.85 88888.00 2012-06-04 08:58:15.125 156 12575.30 80.30 54925.90 88888.00 2012-06-04 08:58:15.250 156 12575.30 80.25 54925.93 88888.00 2012-06-04 08:58:15.375 156 12575.33 80.25 54925.88 88888.00 2012-06-04 08:58:15.500 156 12575.23 80.28 54925.88 88888.00 2012-06-04 08:58:15.625 156 12575.17 80.33 54925.93 88888.00 2012-06-04 08:58:15.750 156 12575.10 80.30 54925.90 88888.00 2012-06-04 08:58:15.875 156 12575.08 80.28 54925.93 88888.00 2012-06-04 08:58:16.000 156 12575.00 80.28 54925.90 88888.00 2012-06-04 08:58:16.125 156 12574.90 80.28 54925.90 88888.00 2012-06-04 08:58:16.250 156 12574.80 80.25 54925.95 88888.00 2012-06-04 08:58:16.375 156 12574.80 80.28 54925.97 88888.00 2012-06-04 08:58:16.500 156 12574.70 80.25 54926.00 88888.00 2012-06-04 08:58:16.625 156 12574.67 80.22 54925.97 88888.00 2012-06-04 08:58:16.750 156 12574.65 80.22 54925.97 88888.00 2012-06-04 08:58:16.875 156 12574.55 80.22 54926.00 88888.00 2012-06-04 08:58:17.000 156 12574.50 80.25 54926.00 88888.00 2012-06-04 08:58:17.125 156 12574.48 80.20 54925.97 88888.00 2012-06-04 08:58:17.250 156 12574.48 80.17 54925.97 88888.00 2012-06-04 08:58:17.375 156 12574.48 80.17 54926.03 88888.00 2012-06-04 08:58:17.500 156 12574.40 80.20 54926.03 88888.00 2012-06-04 08:58:17.625 156 12574.38 80.20 54926.03 88888.00 2012-06-04 08:58:17.750 156 12574.33 80.20 54926.00 88888.00 2012-06-04 08:58:17.875 156 12574.17 80.20 54926.03 88888.00 2012-06-04 08:58:18.000 156 12574.12 80.20 54926.05 88888.00 2012-06-04 08:58:18.125 156 12574.12 80.20 54926.07 88888.00 2012-06-04 08:58:18.250 156 12574.08 80.20 54926.05 88888.00 2012-06-04 08:58:18.375 156 12574.08 80.22 54926.05 88888.00 2012-06-04 08:58:18.500 156 12574.05 80.20 54926.05 88888.00 2012-06-04 08:58:18.625 156 12574.00 80.20 54926.05 88888.00 2012-06-04 08:58:18.750 156 12573.98 80.22 54926.05 88888.00 2012-06-04 08:58:18.875 156 12573.92 80.25 54926.05 88888.00 2012-06-04 08:58:19.000 156 12573.83 80.20 54926.03 88888.00 2012-06-04 08:58:19.125 156 12573.80 80.20 54926.05 88888.00 2012-06-04 08:58:19.250 156 12573.73 80.22 54926.07 88888.00 2012-06-04 08:58:19.375 156 12573.73 80.25 54926.07 88888.00 2012-06-04 08:58:19.500 156 12573.70 80.22 54926.07 88888.00 2012-06-04 08:58:19.625 156 12573.65 80.22 54926.05 88888.00 2012-06-04 08:58:19.750 156 12573.65 80.22 54926.10 88888.00 2012-06-04 08:58:19.875 156 12573.73 80.22 54926.05 88888.00 2012-06-04 08:58:20.000 156 12573.73 80.25 54926.05 88888.00 2012-06-04 08:58:20.125 156 12573.67 80.22 54926.10 88888.00 2012-06-04 08:58:20.250 156 12573.58 80.20 54926.07 88888.00 2012-06-04 08:58:20.375 156 12573.58 80.22 54926.07 88888.00 2012-06-04 08:58:20.500 156 12573.50 80.22 54926.07 88888.00 2012-06-04 08:58:20.625 156 12573.40 80.28 54926.07 88888.00 2012-06-04 08:58:20.750 156 12573.33 80.28 54926.07 88888.00 2012-06-04 08:58:20.875 156 12573.25 80.22 54926.07 88888.00 2012-06-04 08:58:21.000 156 12573.25 80.25 54926.07 88888.00 2012-06-04 08:58:21.125 156 12573.23 80.25 54926.07 88888.00 2012-06-04 08:58:21.250 156 12573.17 80.25 54926.10 88888.00 2012-06-04 08:58:21.375 156 12573.17 80.25 54926.10 88888.00 2012-06-04 08:58:21.500 156 12573.15 80.28 54926.12 88888.00 2012-06-04 08:58:21.625 156 12573.08 80.28 54926.12 88888.00 2012-06-04 08:58:21.750 156 12573.00 80.25 54926.12 88888.00 2012-06-04 08:58:21.875 156 12572.92 80.25 54926.12 88888.00 2012-06-04 08:58:22.000 156 12572.85 80.25 54926.12 88888.00 2012-06-04 08:58:22.125 156 12572.75 80.28 54926.15 88888.00 2012-06-04 08:58:22.250 156 12572.73 80.28 54926.18 88888.00 2012-06-04 08:58:22.375 156 12572.73 80.28 54926.15 88888.00 2012-06-04 08:58:22.500 156 12572.62 80.25 54926.15 88888.00 2012-06-04 08:58:22.625 156 12572.60 80.28 54926.18 88888.00 2012-06-04 08:58:22.750 156 12572.60 80.22 54926.18 88888.00 2012-06-04 08:58:22.875 156 12572.55 80.17 54926.18 88888.00 2012-06-04 08:58:23.000 156 12572.48 80.15 54926.15 88888.00 2012-06-04 08:58:23.125 156 12572.42 80.17 54926.15 88888.00 2012-06-04 08:58:23.250 156 12572.38 80.20 54926.18 88888.00 2012-06-04 08:58:23.375 156 12572.45 80.22 54926.20 88888.00 2012-06-04 08:58:23.500 156 12572.45 80.22 54926.20 88888.00 2012-06-04 08:58:23.625 156 12572.42 80.20 54926.20 88888.00 2012-06-04 08:58:23.750 156 12572.38 80.17 54926.18 88888.00 2012-06-04 08:58:23.875 156 12572.38 80.20 54926.18 88888.00 2012-06-04 08:58:24.000 156 12572.33 80.20 54926.22 88888.00 2012-06-04 08:58:24.125 156 12572.33 80.20 54926.25 88888.00 2012-06-04 08:58:24.250 156 12572.27 80.17 54926.25 88888.00 2012-06-04 08:58:24.375 156 12572.25 80.20 54926.25 88888.00 2012-06-04 08:58:24.500 156 12572.12 80.15 54926.22 88888.00 2012-06-04 08:58:24.625 156 12572.10 80.15 54926.22 88888.00 2012-06-04 08:58:24.750 156 12572.10 80.17 54926.22 88888.00 2012-06-04 08:58:24.875 156 12572.08 80.17 54926.20 88888.00 2012-06-04 08:58:25.000 156 12572.10 80.17 54926.18 88888.00 2012-06-04 08:58:25.125 156 12572.10 80.17 54926.22 88888.00 2012-06-04 08:58:25.250 156 12572.02 80.15 54926.22 88888.00 2012-06-04 08:58:25.375 156 12571.98 80.12 54926.18 88888.00 2012-06-04 08:58:25.500 156 12571.88 80.15 54926.20 88888.00 2012-06-04 08:58:25.625 156 12571.83 80.17 54926.18 88888.00 2012-06-04 08:58:25.750 156 12571.85 80.17 54926.20 88888.00 2012-06-04 08:58:25.875 156 12571.83 80.20 54926.22 88888.00 2012-06-04 08:58:26.000 156 12571.80 80.20 54926.22 88888.00 2012-06-04 08:58:26.125 156 12571.80 80.22 54926.22 88888.00 2012-06-04 08:58:26.250 156 12571.75 80.20 54926.22 88888.00 2012-06-04 08:58:26.375 156 12571.75 80.20 54926.20 88888.00 2012-06-04 08:58:26.500 156 12571.67 80.20 54926.20 88888.00 2012-06-04 08:58:26.625 156 12571.65 80.20 54926.22 88888.00 2012-06-04 08:58:26.750 156 12571.65 80.22 54926.22 88888.00 2012-06-04 08:58:26.875 156 12571.67 80.25 54926.25 88888.00 2012-06-04 08:58:27.000 156 12571.62 80.22 54926.22 88888.00 2012-06-04 08:58:27.125 156 12571.60 80.25 54926.25 88888.00 2012-06-04 08:58:27.250 156 12571.60 80.22 54926.20 88888.00 2012-06-04 08:58:27.375 156 12571.55 80.22 54926.20 88888.00 2012-06-04 08:58:27.500 156 12571.52 80.25 54926.25 88888.00 2012-06-04 08:58:27.625 156 12571.50 80.28 54926.28 88888.00 2012-06-04 08:58:27.750 156 12571.55 80.28 54926.30 88888.00 2012-06-04 08:58:27.875 156 12571.58 80.28 54926.30 88888.00 2012-06-04 08:58:28.000 156 12571.55 80.28 54926.28 88888.00 2012-06-04 08:58:28.125 156 12571.50 80.28 54926.28 88888.00 2012-06-04 08:58:28.250 156 12571.45 80.25 54926.30 88888.00 2012-06-04 08:58:28.375 156 12571.48 80.25 54926.28 88888.00 2012-06-04 08:58:28.500 156 12571.48 80.25 54926.25 88888.00 2012-06-04 08:58:28.625 156 12571.45 80.22 54926.32 88888.00 2012-06-04 08:58:28.750 156 12571.42 80.25 54926.32 88888.00 2012-06-04 08:58:28.875 156 12571.35 80.22 54926.30 88888.00 2012-06-04 08:58:29.000 156 12571.33 80.20 54926.32 88888.00 2012-06-04 08:58:29.125 156 12571.35 80.20 54926.32 88888.00 2012-06-04 08:58:29.250 156 12571.40 80.20 54926.35 88888.00 2012-06-04 08:58:29.375 156 12571.48 80.25 54926.35 88888.00 2012-06-04 08:58:29.500 156 12571.40 80.22 54926.38 88888.00 2012-06-04 08:58:29.625 156 12571.27 80.20 54926.35 88888.00 2012-06-04 08:58:29.750 156 12571.27 80.20 54926.35 88888.00 2012-06-04 08:58:29.875 156 12571.33 80.17 54926.38 88888.00 2012-06-04 08:58:30.000 156 12571.35 80.17 54926.35 88888.00 2012-06-04 08:58:30.125 156 12571.25 80.20 54926.35 88888.00 2012-06-04 08:58:30.250 156 12571.15 80.17 54926.35 88888.00 2012-06-04 08:58:30.375 156 12571.10 80.17 54926.35 88888.00 2012-06-04 08:58:30.500 156 12571.08 80.17 54926.35 88888.00 2012-06-04 08:58:30.625 156 12571.10 80.20 54926.35 88888.00 2012-06-04 08:58:30.750 156 12571.10 80.20 54926.35 88888.00 2012-06-04 08:58:30.875 156 12571.15 80.17 54926.32 88888.00 2012-06-04 08:58:31.000 156 12571.20 80.17 54926.30 88888.00 2012-06-04 08:58:31.125 156 12571.20 80.15 54926.30 88888.00 2012-06-04 08:58:31.250 156 12571.15 80.12 54926.32 88888.00 2012-06-04 08:58:31.375 156 12571.08 80.15 54926.32 88888.00 2012-06-04 08:58:31.500 156 12571.02 80.15 54926.32 88888.00 2012-06-04 08:58:31.625 156 12571.00 80.15 54926.35 88888.00 2012-06-04 08:58:31.750 156 12571.08 80.17 54926.35 88888.00 2012-06-04 08:58:31.875 156 12571.05 80.12 54926.32 88888.00 2012-06-04 08:58:32.000 156 12571.00 80.12 54926.30 88888.00 2012-06-04 08:58:32.125 156 12570.98 80.12 54926.30 88888.00 2012-06-04 08:58:32.250 156 12570.92 80.10 54926.35 88888.00 2012-06-04 08:58:32.375 156 12570.88 80.10 54926.32 88888.00 2012-06-04 08:58:32.500 156 12570.83 80.08 54926.32 88888.00 2012-06-04 08:58:32.625 156 12570.83 80.10 54926.35 88888.00 2012-06-04 08:58:32.750 156 12570.77 80.12 54926.35 88888.00 2012-06-04 08:58:32.875 156 12570.70 80.12 54926.35 88888.00 2012-06-04 08:58:33.000 156 12570.70 80.08 54926.35 88888.00 2012-06-04 08:58:33.125 156 12570.65 80.08 54926.35 88888.00 2012-06-04 08:58:33.250 156 12570.62 80.05 54926.35 88888.00 2012-06-04 08:58:33.375 156 12570.70 80.05 54926.35 88888.00 2012-06-04 08:58:33.500 156 12570.62 80.08 54926.35 88888.00 2012-06-04 08:58:33.625 156 12570.55 80.10 54926.38 88888.00 2012-06-04 08:58:33.750 156 12570.52 80.05 54926.38 88888.00 2012-06-04 08:58:33.875 156 12570.48 80.05 54926.35 88888.00 2012-06-04 08:58:34.000 156 12570.42 80.03 54926.35 88888.00 2012-06-04 08:58:34.125 156 12570.45 79.97 54926.35 88888.00 2012-06-04 08:58:34.250 156 12570.40 79.97 54926.40 88888.00 2012-06-04 08:58:34.375 156 12570.42 79.97 54926.43 88888.00 2012-06-04 08:58:34.500 156 12570.42 80.00 54926.40 88888.00 2012-06-04 08:58:34.625 156 12570.40 80.00 54926.38 88888.00 2012-06-04 08:58:34.750 156 12570.45 80.03 54926.40 88888.00 2012-06-04 08:58:34.875 156 12570.45 80.03 54926.38 88888.00 2012-06-04 08:58:35.000 156 12570.38 80.00 54926.38 88888.00 2012-06-04 08:58:35.125 156 12570.30 80.00 54926.43 88888.00 2012-06-04 08:58:35.250 156 12570.33 80.03 54926.45 88888.00 2012-06-04 08:58:35.375 156 12570.38 80.03 54926.43 88888.00 2012-06-04 08:58:35.500 156 12570.38 80.03 54926.43 88888.00 2012-06-04 08:58:35.625 156 12570.33 80.05 54926.40 88888.00 2012-06-04 08:58:35.750 156 12570.30 80.03 54926.43 88888.00 2012-06-04 08:58:35.875 156 12570.33 80.03 54926.43 88888.00 2012-06-04 08:58:36.000 156 12570.30 80.03 54926.40 88888.00 2012-06-04 08:58:36.125 156 12570.23 80.03 54926.43 88888.00 2012-06-04 08:58:36.250 156 12570.17 80.00 54926.40 88888.00 2012-06-04 08:58:36.375 156 12570.20 80.03 54926.43 88888.00 2012-06-04 08:58:36.500 156 12570.17 79.97 54926.40 88888.00 2012-06-04 08:58:36.625 156 12570.15 80.00 54926.40 88888.00 2012-06-04 08:58:36.750 156 12570.15 80.00 54926.43 88888.00 2012-06-04 08:58:36.875 156 12570.15 79.95 54926.40 88888.00 2012-06-04 08:58:37.000 156 12570.15 79.92 54926.38 88888.00 2012-06-04 08:58:37.125 156 12570.10 79.95 54926.40 88888.00 2012-06-04 08:58:37.250 156 12570.10 79.95 54926.43 88888.00 2012-06-04 08:58:37.375 156 12570.12 79.95 54926.40 88888.00 2012-06-04 08:58:37.500 156 12570.10 79.97 54926.38 88888.00 2012-06-04 08:58:37.625 156 12570.12 79.95 54926.38 88888.00 2012-06-04 08:58:37.750 156 12570.15 79.95 54926.38 88888.00 2012-06-04 08:58:37.875 156 12570.15 80.00 54926.40 88888.00 2012-06-04 08:58:38.000 156 12570.23 79.97 54926.40 88888.00 2012-06-04 08:58:38.125 156 12570.20 79.95 54926.40 88888.00 2012-06-04 08:58:38.250 156 12570.10 79.90 54926.40 88888.00 2012-06-04 08:58:38.375 156 12570.08 79.88 54926.38 88888.00 2012-06-04 08:58:38.500 156 12570.05 79.92 54926.38 88888.00 2012-06-04 08:58:38.625 156 12570.10 79.95 54926.35 88888.00 2012-06-04 08:58:38.750 156 12570.08 79.92 54926.35 88888.00 2012-06-04 08:58:38.875 156 12570.02 79.92 54926.35 88888.00 2012-06-04 08:58:39.000 156 12569.95 79.95 54926.35 88888.00 2012-06-04 08:58:39.125 156 12569.90 79.97 54926.38 88888.00 2012-06-04 08:58:39.250 156 12569.88 79.95 54926.38 88888.00 2012-06-04 08:58:39.375 156 12569.92 79.92 54926.38 88888.00 2012-06-04 08:58:39.500 156 12569.98 79.92 54926.32 88888.00 2012-06-04 08:58:39.625 156 12569.95 79.95 54926.32 88888.00 2012-06-04 08:58:39.750 156 12569.92 79.92 54926.35 88888.00 2012-06-04 08:58:39.875 156 12569.92 79.92 54926.32 88888.00 2012-06-04 08:58:40.000 156 12569.95 79.95 54926.32 88888.00 2012-06-04 08:58:40.125 156 12569.85 79.95 54926.32 88888.00 2012-06-04 08:58:40.250 156 12569.83 79.95 54926.32 88888.00 2012-06-04 08:58:40.375 156 12569.90 79.97 54926.35 88888.00 2012-06-04 08:58:40.500 156 12569.92 79.97 54926.38 88888.00 2012-06-04 08:58:40.625 156 12569.98 79.95 54926.38 88888.00 2012-06-04 08:58:40.750 156 12569.92 79.95 54926.38 88888.00 2012-06-04 08:58:40.875 156 12569.88 79.90 54926.38 88888.00 2012-06-04 08:58:41.000 156 12569.85 79.88 54926.35 88888.00 2012-06-04 08:58:41.125 156 12569.88 79.88 54926.35 88888.00 2012-06-04 08:58:41.250 156 12569.85 79.90 54926.38 88888.00 2012-06-04 08:58:41.375 156 12569.92 79.90 54926.35 88888.00 2012-06-04 08:58:41.500 156 12569.90 79.88 54926.38 88888.00 2012-06-04 08:58:41.625 156 12569.85 79.83 54926.38 88888.00 2012-06-04 08:58:41.750 156 12569.83 79.83 54926.32 88888.00 2012-06-04 08:58:41.875 156 12569.85 79.90 54926.35 88888.00 2012-06-04 08:58:42.000 156 12569.83 79.90 54926.35 88888.00 2012-06-04 08:58:42.125 156 12569.75 79.88 54926.38 88888.00 2012-06-04 08:58:42.250 156 12569.67 79.85 54926.35 88888.00 2012-06-04 08:58:42.375 156 12569.65 79.85 54926.32 88888.00 2012-06-04 08:58:42.500 156 12569.67 79.88 54926.30 88888.00 2012-06-04 08:58:42.625 156 12569.65 79.88 54926.30 88888.00 2012-06-04 08:58:42.750 156 12569.67 79.90 54926.30 88888.00 2012-06-04 08:58:42.875 156 12569.65 79.92 54926.30 88888.00 2012-06-04 08:58:43.000 156 12569.67 79.88 54926.30 88888.00 2012-06-04 08:58:43.125 156 12569.67 79.88 54926.30 88888.00 2012-06-04 08:58:43.250 156 12569.62 79.88 54926.28 88888.00 2012-06-04 08:58:43.375 156 12569.67 79.85 54926.25 88888.00 2012-06-04 08:58:43.500 156 12569.73 79.80 54926.25 88888.00 2012-06-04 08:58:43.625 156 12569.77 79.80 54926.28 88888.00 2012-06-04 08:58:43.750 156 12569.80 79.85 54926.30 88888.00 2012-06-04 08:58:43.875 156 12569.77 79.88 54926.28 88888.00 2012-06-04 08:58:44.000 156 12569.73 79.90 54926.30 88888.00 2012-06-04 08:58:44.125 156 12569.67 79.92 54926.30 88888.00 2012-06-04 08:58:44.250 156 12569.65 79.90 54926.28 88888.00 2012-06-04 08:58:44.375 156 12569.65 79.95 54926.30 88888.00 2012-06-04 08:58:44.500 156 12569.70 79.97 54926.30 88888.00 2012-06-04 08:58:44.625 156 12569.70 79.95 54926.28 88888.00 2012-06-04 08:58:44.750 156 12569.67 79.90 54926.22 88888.00 2012-06-04 08:58:44.875 156 12569.67 79.92 54926.25 88888.00 2012-06-04 08:58:45.000 156 12569.70 79.92 54926.20 88888.00 2012-06-04 08:58:45.125 156 12569.73 79.92 54926.22 88888.00 2012-06-04 08:58:45.250 156 12569.62 79.90 54926.25 88888.00 2012-06-04 08:58:45.375 156 12569.65 79.92 54926.22 88888.00 2012-06-04 08:58:45.500 156 12569.67 79.95 54926.22 88888.00 2012-06-04 08:58:45.625 156 12569.67 79.92 54926.20 88888.00 2012-06-04 08:58:45.750 156 12569.67 79.92 54926.22 88888.00 2012-06-04 08:58:45.875 156 12569.70 79.95 54926.20 88888.00 2012-06-04 08:58:46.000 156 12569.67 79.95 54926.20 88888.00 2012-06-04 08:58:46.125 156 12569.67 79.92 54926.18 88888.00 2012-06-04 08:58:46.250 156 12569.67 79.92 54926.20 88888.00 2012-06-04 08:58:46.375 156 12569.67 79.95 54926.18 88888.00 2012-06-04 08:58:46.500 156 12569.70 79.95 54926.20 88888.00 2012-06-04 08:58:46.625 156 12569.73 79.90 54926.22 88888.00 2012-06-04 08:58:46.750 156 12569.73 79.92 54926.22 88888.00 2012-06-04 08:58:46.875 156 12569.70 79.92 54926.25 88888.00 2012-06-04 08:58:47.000 156 12569.70 79.92 54926.22 88888.00 2012-06-04 08:58:47.125 156 12569.67 79.92 54926.20 88888.00 2012-06-04 08:58:47.250 156 12569.65 79.92 54926.25 88888.00 2012-06-04 08:58:47.375 156 12569.73 79.90 54926.20 88888.00 2012-06-04 08:58:47.500 156 12569.83 79.92 54926.20 88888.00 2012-06-04 08:58:47.625 156 12569.85 79.95 54926.15 88888.00 2012-06-04 08:58:47.750 156 12569.80 79.97 54926.18 88888.00 2012-06-04 08:58:47.875 156 12569.73 79.92 54926.18 88888.00 2012-06-04 08:58:48.000 156 12569.67 79.92 54926.15 88888.00 2012-06-04 08:58:48.125 156 12569.75 79.95 54926.18 88888.00 2012-06-04 08:58:48.250 156 12569.75 79.95 54926.18 88888.00 2012-06-04 08:58:48.375 156 12569.80 79.95 54926.18 88888.00 2012-06-04 08:58:48.500 156 12569.80 79.92 54926.15 88888.00 2012-06-04 08:58:48.625 156 12569.73 79.90 54926.12 88888.00 2012-06-04 08:58:48.750 156 12569.67 79.90 54926.10 88888.00 2012-06-04 08:58:48.875 156 12569.70 79.90 54926.10 88888.00 2012-06-04 08:58:49.000 156 12569.75 79.90 54926.10 88888.00 2012-06-04 08:58:49.125 156 12569.75 79.92 54926.07 88888.00 2012-06-04 08:58:49.250 156 12569.70 79.92 54926.10 88888.00 2012-06-04 08:58:49.375 156 12569.73 79.95 54926.10 88888.00 2012-06-04 08:58:49.500 156 12569.73 79.90 54926.07 88888.00 2012-06-04 08:58:49.625 156 12569.73 79.90 54926.07 88888.00 2012-06-04 08:58:49.750 156 12569.75 79.90 54926.07 88888.00 2012-06-04 08:58:49.875 156 12569.77 79.90 54926.05 88888.00 2012-06-04 08:58:50.000 156 12569.77 79.90 54926.03 88888.00 2012-06-04 08:58:50.125 156 12569.75 79.88 54926.05 88888.00 2012-06-04 08:58:50.250 156 12569.70 79.85 54926.05 88888.00 2012-06-04 08:58:50.375 156 12569.75 79.88 54926.05 88888.00 2012-06-04 08:58:50.500 156 12569.75 79.88 54926.07 88888.00 2012-06-04 08:58:50.625 156 12569.75 79.90 54926.05 88888.00 2012-06-04 08:58:50.750 156 12569.75 79.88 54926.05 88888.00 2012-06-04 08:58:50.875 156 12569.70 79.88 54926.05 88888.00 2012-06-04 08:58:51.000 156 12569.67 79.88 54926.05 88888.00 2012-06-04 08:58:51.125 156 12569.67 79.85 54926.03 88888.00 2012-06-04 08:58:51.250 156 12569.65 79.90 54926.07 88888.00 2012-06-04 08:58:51.375 156 12569.73 79.95 54926.05 88888.00 2012-06-04 08:58:51.500 156 12569.75 79.92 54926.05 88888.00 2012-06-04 08:58:51.625 156 12569.75 79.92 54926.00 88888.00 2012-06-04 08:58:51.750 156 12569.73 79.92 54926.00 88888.00 2012-06-04 08:58:51.875 156 12569.70 79.90 54926.00 88888.00 2012-06-04 08:58:52.000 156 12569.73 79.92 54925.97 88888.00 2012-06-04 08:58:52.125 156 12569.77 79.92 54925.97 88888.00 2012-06-04 08:58:52.250 156 12569.77 79.88 54925.97 88888.00 2012-06-04 08:58:52.375 156 12569.80 79.90 54926.00 88888.00 2012-06-04 08:58:52.500 156 12569.77 79.88 54926.00 88888.00 2012-06-04 08:58:52.625 156 12569.77 79.88 54926.00 88888.00 2012-06-04 08:58:52.750 156 12569.67 79.85 54926.05 88888.00 2012-06-04 08:58:52.875 156 12569.65 79.88 54926.03 88888.00 2012-06-04 08:58:53.000 156 12569.73 79.85 54925.97 88888.00 2012-06-04 08:58:53.125 156 12569.73 79.83 54925.97 88888.00 2012-06-04 08:58:53.250 156 12569.70 79.83 54926.00 88888.00 2012-06-04 08:58:53.375 156 12569.70 79.85 54925.97 88888.00 2012-06-04 08:58:53.500 156 12569.65 79.83 54925.97 88888.00 2012-06-04 08:58:53.625 156 12569.62 79.80 54925.95 88888.00 2012-06-04 08:58:53.750 156 12569.73 79.78 54925.95 88888.00 2012-06-04 08:58:53.875 156 12569.75 79.80 54926.00 88888.00 2012-06-04 08:58:54.000 156 12569.70 79.80 54926.00 88888.00 2012-06-04 08:58:54.125 156 12569.65 79.80 54925.97 88888.00 2012-06-04 08:58:54.250 156 12569.58 79.75 54925.95 88888.00 2012-06-04 08:58:54.375 156 12569.62 79.78 54925.97 88888.00 2012-06-04 08:58:54.500 156 12569.65 79.78 54925.93 88888.00 2012-06-04 08:58:54.625 156 12569.65 79.75 54925.90 88888.00 2012-06-04 08:58:54.750 156 12569.65 79.72 54925.90 88888.00 2012-06-04 08:58:54.875 156 12569.65 79.72 54925.90 88888.00 2012-06-04 08:58:55.000 156 12569.67 79.75 54925.93 88888.00 2012-06-04 08:58:55.125 156 12569.73 79.75 54925.93 88888.00 2012-06-04 08:58:55.250 156 12569.77 79.70 54925.93 88888.00 2012-06-04 08:58:55.375 156 12569.85 79.72 54925.93 88888.00 2012-06-04 08:58:55.500 156 12569.83 79.72 54925.90 88888.00 2012-06-04 08:58:55.625 156 12569.77 79.67 54925.88 88888.00 2012-06-04 08:58:55.750 156 12569.75 79.65 54925.88 88888.00 2012-06-04 08:58:55.875 156 12569.75 79.62 54925.90 88888.00 2012-06-04 08:58:56.000 156 12569.73 79.65 54925.90 88888.00 2012-06-04 08:58:56.125 156 12569.67 79.65 54925.90 88888.00 2012-06-04 08:58:56.250 156 12569.65 79.67 54925.88 88888.00 2012-06-04 08:58:56.375 156 12569.70 79.65 54925.85 88888.00 2012-06-04 08:58:56.500 156 12569.73 79.62 54925.82 88888.00 2012-06-04 08:58:56.625 156 12569.75 79.65 54925.85 88888.00 2012-06-04 08:58:56.750 156 12569.70 79.65 54925.85 88888.00 2012-06-04 08:58:56.875 156 12569.62 79.62 54925.85 88888.00 2012-06-04 08:58:57.000 156 12569.58 79.62 54925.80 88888.00 2012-06-04 08:58:57.125 156 12569.60 79.60 54925.80 88888.00 2012-06-04 08:58:57.250 156 12569.60 79.60 54925.82 88888.00 2012-06-04 08:58:57.375 156 12569.62 79.62 54925.80 88888.00 2012-06-04 08:58:57.500 156 12569.65 79.60 54925.78 88888.00 2012-06-04 08:58:57.625 156 12569.65 79.62 54925.75 88888.00 2012-06-04 08:58:57.750 156 12569.65 79.62 54925.75 88888.00 2012-06-04 08:58:57.875 156 12569.60 79.60 54925.72 88888.00 2012-06-04 08:58:58.000 156 12569.60 79.58 54925.72 88888.00 2012-06-04 08:58:58.125 156 12569.62 79.55 54925.75 88888.00 2012-06-04 08:58:58.250 156 12569.60 79.55 54925.75 88888.00 2012-06-04 08:58:58.375 156 12569.65 79.55 54925.75 88888.00 2012-06-04 08:58:58.500 156 12569.67 79.58 54925.75 88888.00 2012-06-04 08:58:58.625 156 12569.65 79.55 54925.75 88888.00 2012-06-04 08:58:58.750 156 12569.65 79.55 54925.78 88888.00 2012-06-04 08:58:58.875 156 12569.65 79.55 54925.78 88888.00 2012-06-04 08:58:59.000 156 12569.65 79.53 54925.78 88888.00 2012-06-04 08:58:59.125 156 12569.65 79.50 54925.80 88888.00 2012-06-04 08:58:59.250 156 12569.65 79.47 54925.78 88888.00 2012-06-04 08:58:59.375 156 12569.67 79.47 54925.72 88888.00 2012-06-04 08:58:59.500 156 12569.65 79.50 54925.75 88888.00 2012-06-04 08:58:59.625 156 12569.65 79.50 54925.75 88888.00 2012-06-04 08:58:59.750 156 12569.67 79.45 54925.72 88888.00 2012-06-04 08:58:59.875 156 12569.67 79.47 54925.72 88888.00 2012-06-04 08:59:00.000 156 12569.67 79.50 54925.70 88888.00 2012-06-04 08:59:00.125 156 12569.65 79.45 54925.75 88888.00 2012-06-04 08:59:00.250 156 12569.62 79.45 54925.72 88888.00 2012-06-04 08:59:00.375 156 12569.65 79.47 54925.75 88888.00 2012-06-04 08:59:00.500 156 12569.62 79.47 54925.70 88888.00 2012-06-04 08:59:00.625 156 12569.58 79.45 54925.70 88888.00 2012-06-04 08:59:00.750 156 12569.55 79.42 54925.68 88888.00 2012-06-04 08:59:00.875 156 12569.52 79.45 54925.65 88888.00 2012-06-04 08:59:01.000 156 12569.60 79.47 54925.62 88888.00 2012-06-04 08:59:01.125 156 12569.62 79.45 54925.62 88888.00 2012-06-04 08:59:01.250 156 12569.58 79.42 54925.60 88888.00 2012-06-04 08:59:01.375 156 12569.52 79.40 54925.62 88888.00 2012-06-04 08:59:01.500 156 12569.55 79.40 54925.62 88888.00 2012-06-04 08:59:01.625 156 12569.58 79.42 54925.62 88888.00 2012-06-04 08:59:01.750 156 12569.55 79.42 54925.57 88888.00 2012-06-04 08:59:01.875 156 12569.50 79.42 54925.60 88888.00 2012-06-04 08:59:02.000 156 12569.52 79.42 54925.60 88888.00 2012-06-04 08:59:02.125 156 12569.50 79.42 54925.60 88888.00 2012-06-04 08:59:02.250 156 12569.52 79.42 54925.62 88888.00 2012-06-04 08:59:02.375 156 12569.65 79.42 54925.62 88888.00 2012-06-04 08:59:02.500 156 12569.62 79.45 54925.60 88888.00 2012-06-04 08:59:02.625 156 12569.52 79.42 54925.62 88888.00 2012-06-04 08:59:02.750 156 12569.50 79.40 54925.60 88888.00 2012-06-04 08:59:02.875 156 12569.48 79.40 54925.60 88888.00 2012-06-04 08:59:03.000 156 12569.48 79.35 54925.57 88888.00 2012-06-04 08:59:03.125 156 12569.52 79.33 54925.55 88888.00 2012-06-04 08:59:03.250 156 12569.52 79.30 54925.57 88888.00 2012-06-04 08:59:03.375 156 12569.58 79.33 54925.55 88888.00 2012-06-04 08:59:03.500 156 12569.52 79.33 54925.55 88888.00 2012-06-04 08:59:03.625 156 12569.48 79.30 54925.55 88888.00 2012-06-04 08:59:03.750 156 12569.50 79.30 54925.57 88888.00 2012-06-04 08:59:03.875 156 12569.52 79.33 54925.57 88888.00 2012-06-04 08:59:04.000 156 12569.58 79.30 54925.53 88888.00 2012-06-04 08:59:04.125 156 12569.62 79.30 54925.53 88888.00 2012-06-04 08:59:04.250 156 12569.55 79.25 54925.53 88888.00 2012-06-04 08:59:04.375 156 12569.58 79.25 54925.53 88888.00 2012-06-04 08:59:04.500 156 12569.60 79.25 54925.53 88888.00 2012-06-04 08:59:04.625 156 12569.60 79.28 54925.55 88888.00 2012-06-04 08:59:04.750 156 12569.58 79.25 54925.53 88888.00 2012-06-04 08:59:04.875 156 12569.62 79.22 54925.53 88888.00 2012-06-04 08:59:05.000 156 12569.65 79.20 54925.50 88888.00 2012-06-04 08:59:05.125 156 12569.60 79.20 54925.53 88888.00 2012-06-04 08:59:05.250 156 12569.52 79.17 54925.53 88888.00 2012-06-04 08:59:05.375 156 12569.50 79.15 54925.53 88888.00 2012-06-04 08:59:05.500 156 12569.52 79.17 54925.53 88888.00 2012-06-04 08:59:05.625 156 12569.52 79.15 54925.47 88888.00 2012-06-04 08:59:05.750 156 12569.52 79.15 54925.47 88888.00 2012-06-04 08:59:05.875 156 12569.55 79.15 54925.50 88888.00 2012-06-04 08:59:06.000 156 12569.52 79.15 54925.47 88888.00 2012-06-04 08:59:06.125 156 12569.48 79.12 54925.50 88888.00 2012-06-04 08:59:06.250 156 12569.42 79.08 54925.47 88888.00 2012-06-04 08:59:06.375 156 12569.42 79.08 54925.47 88888.00 2012-06-04 08:59:06.500 156 12569.42 79.05 54925.43 88888.00 2012-06-04 08:59:06.625 156 12569.38 79.05 54925.43 88888.00 2012-06-04 08:59:06.750 156 12569.40 79.10 54925.45 88888.00 2012-06-04 08:59:06.875 156 12569.40 79.08 54925.40 88888.00 2012-06-04 08:59:07.000 156 12569.42 79.05 54925.40 88888.00 2012-06-04 08:59:07.125 156 12569.40 79.05 54925.40 88888.00 2012-06-04 08:59:07.250 156 12569.25 79.03 54925.43 88888.00 2012-06-04 08:59:07.375 156 12569.27 79.03 54925.40 88888.00 2012-06-04 08:59:07.500 156 12569.35 79.00 54925.40 88888.00 2012-06-04 08:59:07.625 156 12569.40 78.97 54925.40 88888.00 2012-06-04 08:59:07.750 156 12569.38 79.00 54925.38 88888.00 2012-06-04 08:59:07.875 156 12569.40 79.00 54925.40 88888.00 2012-06-04 08:59:08.000 156 12569.45 78.97 54925.38 88888.00 2012-06-04 08:59:08.125 156 12569.42 78.92 54925.43 88888.00 2012-06-04 08:59:08.250 156 12569.35 78.88 54925.40 88888.00 2012-06-04 08:59:08.375 156 12569.30 78.88 54925.40 88888.00 2012-06-04 08:59:08.500 156 12569.25 78.90 54925.40 88888.00 2012-06-04 08:59:08.625 156 12569.27 78.85 54925.38 88888.00 2012-06-04 08:59:08.750 156 12569.25 78.85 54925.38 88888.00 2012-06-04 08:59:08.875 156 12569.17 78.83 54925.35 88888.00 2012-06-04 08:59:09.000 156 12569.23 78.80 54925.38 88888.00 2012-06-04 08:59:09.125 156 12569.30 78.75 54925.38 88888.00 2012-06-04 08:59:09.250 156 12569.27 78.70 54925.35 88888.00 2012-06-04 08:59:09.375 156 12569.27 78.70 54925.35 88888.00 2012-06-04 08:59:09.500 156 12569.27 78.65 54925.32 88888.00 2012-06-04 08:59:09.625 156 12569.23 78.60 54925.30 88888.00 2012-06-04 08:59:09.750 156 12569.27 78.60 54925.32 88888.00 2012-06-04 08:59:09.875 156 12569.35 78.60 54925.32 88888.00 2012-06-04 08:59:10.000 156 12569.33 78.58 54925.28 88888.00 2012-06-04 08:59:10.125 156 12569.25 78.50 54925.28 88888.00 2012-06-04 08:59:10.250 156 12569.20 78.47 54925.28 88888.00 2012-06-04 08:59:10.375 156 12569.25 78.45 54925.30 88888.00 2012-06-04 08:59:10.500 156 12569.27 78.42 54925.32 88888.00 2012-06-04 08:59:10.625 156 12569.27 78.47 54925.32 88888.00 2012-06-04 08:59:10.750 156 12569.23 78.45 54925.30 88888.00 2012-06-04 08:59:10.875 156 12569.20 78.40 54925.28 88888.00 2012-06-04 08:59:11.000 156 12569.15 78.38 54925.30 88888.00 2012-06-04 08:59:11.125 156 12569.12 78.35 54925.32 88888.00 2012-06-04 08:59:11.250 156 12569.10 78.30 54925.32 88888.00 2012-06-04 08:59:11.375 156 12569.15 78.33 54925.30 88888.00 2012-06-04 08:59:11.500 156 12569.10 78.30 54925.32 88888.00 2012-06-04 08:59:11.625 156 12569.05 78.30 54925.35 88888.00 2012-06-04 08:59:11.750 156 12568.95 78.25 54925.35 88888.00 2012-06-04 08:59:11.875 156 12568.88 78.20 54925.32 88888.00 2012-06-04 08:59:12.000 156 12568.90 78.15 54925.32 88888.00 2012-06-04 08:59:12.125 156 12568.92 78.15 54925.32 88888.00 2012-06-04 08:59:12.250 156 12568.88 78.12 54925.32 88888.00 2012-06-04 08:59:12.375 156 12568.88 78.08 54925.28 88888.00 2012-06-04 08:59:12.500 156 12568.88 78.08 54925.25 88888.00 2012-06-04 08:59:12.625 156 12568.85 78.03 54925.28 88888.00 2012-06-04 08:59:12.750 156 12568.83 78.00 54925.28 88888.00 2012-06-04 08:59:12.875 156 12568.75 77.97 54925.25 88888.00 2012-06-04 08:59:13.000 156 12568.73 77.95 54925.25 88888.00 2012-06-04 08:59:13.125 156 12568.67 77.97 54925.28 88888.00 2012-06-04 08:59:13.250 156 12568.62 77.92 54925.25 88888.00 2012-06-04 08:59:13.375 156 12568.60 77.90 54925.25 88888.00 2012-06-04 08:59:13.500 156 12568.60 77.90 54925.22 88888.00 2012-06-04 08:59:13.625 156 12568.55 77.90 54925.25 88888.00 2012-06-04 08:59:13.750 156 12568.55 77.88 54925.25 88888.00 2012-06-04 08:59:13.875 156 12568.48 77.88 54925.22 88888.00 2012-06-04 08:59:14.000 156 12568.40 77.85 54925.22 88888.00 2012-06-04 08:59:14.125 156 12568.35 77.83 54925.22 88888.00 2012-06-04 08:59:14.250 156 12568.33 77.78 54925.22 88888.00 2012-06-04 08:59:14.375 156 12568.38 77.78 54925.22 88888.00 2012-06-04 08:59:14.500 156 12568.35 77.80 54925.22 88888.00 2012-06-04 08:59:14.625 156 12568.27 77.75 54925.20 88888.00 2012-06-04 08:59:14.750 156 12568.27 77.75 54925.20 88888.00 2012-06-04 08:59:14.875 156 12568.25 77.72 54925.22 88888.00 2012-06-04 08:59:15.000 156 12568.23 77.72 54925.25 88888.00 2012-06-04 08:59:15.125 156 12568.20 77.70 54925.25 88888.00 2012-06-04 08:59:15.250 156 12568.10 77.67 54925.22 88888.00 2012-06-04 08:59:15.375 156 12568.10 77.65 54925.22 88888.00 2012-06-04 08:59:15.500 156 12568.08 77.62 54925.22 88888.00 2012-06-04 08:59:15.625 156 12568.02 77.60 54925.18 88888.00 2012-06-04 08:59:15.750 156 12568.02 77.60 54925.20 88888.00 2012-06-04 08:59:15.875 156 12568.05 77.55 54925.20 88888.00 2012-06-04 08:59:16.000 156 12568.05 77.55 54925.20 88888.00 2012-06-04 08:59:16.125 156 12568.00 77.58 54925.20 88888.00 2012-06-04 08:59:16.250 156 12567.98 77.53 54925.20 88888.00 2012-06-04 08:59:16.375 156 12567.95 77.50 54925.18 88888.00 2012-06-04 08:59:16.500 156 12567.92 77.45 54925.18 88888.00 2012-06-04 08:59:16.625 156 12567.77 77.42 54925.20 88888.00 2012-06-04 08:59:16.750 156 12567.83 77.40 54925.22 88888.00 2012-06-04 08:59:16.875 156 12567.80 77.38 54925.25 88888.00 2012-06-04 08:59:17.000 156 12567.70 77.33 54925.20 88888.00 2012-06-04 08:59:17.125 156 12567.67 77.30 54925.20 88888.00 2012-06-04 08:59:17.250 156 12567.60 77.28 54925.20 88888.00 2012-06-04 08:59:17.375 156 12567.58 77.25 54925.20 88888.00 2012-06-04 08:59:17.500 156 12567.55 77.25 54925.20 88888.00 2012-06-04 08:59:17.625 156 12567.55 77.25 54925.22 88888.00 2012-06-04 08:59:17.750 156 12567.52 77.20 54925.22 88888.00 2012-06-04 08:59:17.875 156 12567.52 77.15 54925.22 88888.00 2012-06-04 08:59:18.000 156 12567.48 77.10 54925.20 88888.00 2012-06-04 08:59:18.125 156 12567.45 77.08 54925.20 88888.00 2012-06-04 08:59:18.250 156 12567.42 77.03 54925.20 88888.00 2012-06-04 08:59:18.375 156 12567.40 77.03 54925.22 88888.00 2012-06-04 08:59:18.500 156 12567.33 77.00 54925.20 88888.00 2012-06-04 08:59:18.625 156 12567.30 76.95 54925.15 88888.00 2012-06-04 08:59:18.750 156 12567.25 76.95 54925.15 88888.00 2012-06-04 08:59:18.875 156 12567.17 76.95 54925.15 88888.00 2012-06-04 08:59:19.000 156 12567.15 76.95 54925.12 88888.00 2012-06-04 08:59:19.125 156 12567.20 77.00 54925.15 88888.00 2012-06-04 08:59:19.250 156 12567.15 76.95 54925.12 88888.00 2012-06-04 08:59:19.375 156 12567.08 76.92 54925.12 88888.00 2012-06-04 08:59:19.500 156 12567.02 76.92 54925.12 88888.00 2012-06-04 08:59:19.625 156 12567.00 76.92 54925.12 88888.00 2012-06-04 08:59:19.750 156 12567.00 76.92 54925.12 88888.00 2012-06-04 08:59:19.875 156 12566.98 76.88 54925.12 88888.00 2012-06-04 08:59:20.000 156 12566.95 76.85 54925.10 88888.00 2012-06-04 08:59:20.125 156 12566.90 76.85 54925.12 88888.00 2012-06-04 08:59:20.250 156 12566.83 76.83 54925.10 88888.00 2012-06-04 08:59:20.375 156 12566.83 76.83 54925.07 88888.00 2012-06-04 08:59:20.500 156 12566.88 76.83 54925.10 88888.00 2012-06-04 08:59:20.625 156 12566.88 76.83 54925.10 88888.00 2012-06-04 08:59:20.750 156 12566.83 76.83 54925.10 88888.00 2012-06-04 08:59:20.875 156 12566.80 76.78 54925.10 88888.00 2012-06-04 08:59:21.000 156 12566.85 76.75 54925.07 88888.00 2012-06-04 08:59:21.125 156 12566.85 76.75 54925.07 88888.00 2012-06-04 08:59:21.250 156 12566.83 76.75 54925.07 88888.00 2012-06-04 08:59:21.375 156 12566.88 76.78 54925.10 88888.00 2012-06-04 08:59:21.500 156 12566.80 76.78 54925.12 88888.00 2012-06-04 08:59:21.625 156 12566.70 76.75 54925.10 88888.00 2012-06-04 08:59:21.750 156 12566.73 76.70 54925.07 88888.00 2012-06-04 08:59:21.875 156 12566.77 76.67 54925.05 88888.00 2012-06-04 08:59:22.000 156 12566.80 76.65 54925.05 88888.00 2012-06-04 08:59:22.125 156 12566.75 76.62 54925.05 88888.00 2012-06-04 08:59:22.250 156 12566.73 76.60 54925.05 88888.00 2012-06-04 08:59:22.375 156 12566.73 76.60 54925.05 88888.00 2012-06-04 08:59:22.500 156 12566.70 76.60 54925.05 88888.00 2012-06-04 08:59:22.625 156 12566.65 76.55 54925.07 88888.00 2012-06-04 08:59:22.750 156 12566.62 76.53 54925.05 88888.00 2012-06-04 08:59:22.875 156 12566.67 76.53 54925.05 88888.00 2012-06-04 08:59:23.000 156 12566.70 76.50 54925.03 88888.00 2012-06-04 08:59:23.125 156 12566.60 76.50 54925.05 88888.00 2012-06-04 08:59:23.250 156 12566.50 76.50 54925.07 88888.00 2012-06-04 08:59:23.375 156 12566.52 76.47 54925.05 88888.00 2012-06-04 08:59:23.500 156 12566.55 76.47 54925.05 88888.00 2012-06-04 08:59:23.625 156 12566.50 76.42 54925.03 88888.00 2012-06-04 08:59:23.750 156 12566.42 76.40 54925.03 88888.00 2012-06-04 08:59:23.875 156 12566.40 76.38 54925.03 88888.00 2012-06-04 08:59:24.000 156 12566.40 76.38 54925.00 88888.00 2012-06-04 08:59:24.125 156 12566.38 76.33 54925.00 88888.00 2012-06-04 08:59:24.250 156 12566.30 76.28 54925.00 88888.00 2012-06-04 08:59:24.375 156 12566.25 76.28 54925.00 88888.00 2012-06-04 08:59:24.500 156 12566.23 76.30 54925.00 88888.00 2012-06-04 08:59:24.625 156 12566.23 76.30 54925.00 88888.00 2012-06-04 08:59:24.750 156 12566.20 76.28 54925.00 88888.00 2012-06-04 08:59:24.875 156 12566.15 76.25 54924.95 88888.00 2012-06-04 08:59:25.000 156 12566.12 76.22 54924.95 88888.00 2012-06-04 08:59:25.125 156 12566.10 76.20 54924.95 88888.00 2012-06-04 08:59:25.250 156 12566.05 76.15 54924.97 88888.00 2012-06-04 08:59:25.375 156 12565.98 76.15 54924.97 88888.00 2012-06-04 08:59:25.500 156 12566.02 76.15 54925.00 88888.00 2012-06-04 08:59:25.625 156 12566.05 76.12 54925.00 88888.00 2012-06-04 08:59:25.750 156 12566.02 76.15 54925.00 88888.00 2012-06-04 08:59:25.875 156 12566.00 76.12 54925.00 88888.00 2012-06-04 08:59:26.000 156 12566.00 76.08 54924.95 88888.00 2012-06-04 08:59:26.125 156 12565.95 76.08 54924.95 88888.00 2012-06-04 08:59:26.250 156 12565.88 76.00 54924.95 88888.00 2012-06-04 08:59:26.375 156 12565.88 76.03 54924.97 88888.00 2012-06-04 08:59:26.500 156 12565.85 76.03 54924.95 88888.00 2012-06-04 08:59:26.625 156 12565.83 76.03 54924.95 88888.00 2012-06-04 08:59:26.750 156 12565.88 76.03 54924.93 88888.00 2012-06-04 08:59:26.875 156 12565.83 75.97 54924.95 88888.00 2012-06-04 08:59:27.000 156 12565.75 75.97 54924.95 88888.00 2012-06-04 08:59:27.125 156 12565.75 75.97 54924.95 88888.00 2012-06-04 08:59:27.250 156 12565.70 75.97 54924.95 88888.00 2012-06-04 08:59:27.375 156 12565.70 75.95 54924.93 88888.00 2012-06-04 08:59:27.500 156 12565.67 75.95 54924.93 88888.00 2012-06-04 08:59:27.625 156 12565.65 75.92 54924.95 88888.00 2012-06-04 08:59:27.750 156 12565.62 75.90 54924.93 88888.00 2012-06-04 08:59:27.875 156 12565.65 75.92 54924.95 88888.00 2012-06-04 08:59:28.000 156 12565.62 75.90 54924.93 88888.00 2012-06-04 08:59:28.125 156 12565.60 75.88 54924.97 88888.00 2012-06-04 08:59:28.250 156 12565.55 75.85 54924.95 88888.00 2012-06-04 08:59:28.375 156 12565.55 75.85 54924.93 88888.00 2012-06-04 08:59:28.500 156 12565.55 75.85 54924.95 88888.00 2012-06-04 08:59:28.625 156 12565.50 75.83 54924.97 88888.00 2012-06-04 08:59:28.750 156 12565.42 75.80 54924.97 88888.00 2012-06-04 08:59:28.875 156 12565.40 75.78 54924.97 88888.00 2012-06-04 08:59:29.000 156 12565.40 75.78 54924.97 88888.00 2012-06-04 08:59:29.125 156 12565.35 75.75 54925.00 88888.00 2012-06-04 08:59:29.250 156 12565.30 75.72 54924.97 88888.00 2012-06-04 08:59:29.375 156 12565.38 75.72 54924.97 88888.00 2012-06-04 08:59:29.500 156 12565.42 75.75 54924.97 88888.00 2012-06-04 08:59:29.625 156 12565.35 75.72 54924.97 88888.00 2012-06-04 08:59:29.750 156 12565.27 75.67 54924.97 88888.00 2012-06-04 08:59:29.875 156 12565.30 75.65 54924.97 88888.00 2012-06-04 08:59:30.000 156 12565.35 75.67 54924.97 88888.00 2012-06-04 08:59:30.125 156 12565.35 75.70 54925.00 88888.00 2012-06-04 08:59:30.250 156 12565.20 75.67 54924.97 88888.00 2012-06-04 08:59:30.375 156 12565.12 75.65 54924.97 88888.00 2012-06-04 08:59:30.500 156 12565.12 75.60 54924.97 88888.00 2012-06-04 08:59:30.625 156 12565.15 75.60 54924.95 88888.00 2012-06-04 08:59:30.750 156 12565.12 75.62 54924.93 88888.00 2012-06-04 08:59:30.875 156 12565.08 75.60 54924.93 88888.00 2012-06-04 08:59:31.000 156 12565.02 75.60 54924.93 88888.00 2012-06-04 08:59:31.125 156 12565.08 75.58 54924.93 88888.00 2012-06-04 08:59:31.250 156 12565.00 75.53 54924.93 88888.00 2012-06-04 08:59:31.375 156 12564.90 75.53 54924.95 88888.00 2012-06-04 08:59:31.500 156 12564.85 75.50 54924.97 88888.00 2012-06-04 08:59:31.625 156 12564.83 75.50 54924.95 88888.00 2012-06-04 08:59:31.750 156 12564.83 75.47 54924.95 88888.00 2012-06-04 08:59:31.875 156 12564.85 75.45 54924.95 88888.00 2012-06-04 08:59:32.000 156 12564.85 75.45 54924.95 88888.00 2012-06-04 08:59:32.125 156 12564.80 75.45 54924.97 88888.00 2012-06-04 08:59:32.250 156 12564.70 75.42 54925.00 88888.00 2012-06-04 08:59:32.375 156 12564.73 75.40 54924.95 88888.00 2012-06-04 08:59:32.500 156 12564.70 75.40 54924.95 88888.00 2012-06-04 08:59:32.625 156 12564.67 75.42 54924.97 88888.00 2012-06-04 08:59:32.750 156 12564.65 75.42 54925.00 88888.00 2012-06-04 08:59:32.875 156 12564.60 75.40 54924.97 88888.00 2012-06-04 08:59:33.000 156 12564.62 75.35 54924.93 88888.00 2012-06-04 08:59:33.125 156 12564.62 75.35 54924.95 88888.00 2012-06-04 08:59:33.250 156 12564.58 75.35 54924.97 88888.00 2012-06-04 08:59:33.375 156 12564.55 75.35 54924.95 88888.00 2012-06-04 08:59:33.500 156 12564.55 75.38 54924.95 88888.00 2012-06-04 08:59:33.625 156 12564.52 75.35 54924.95 88888.00 2012-06-04 08:59:33.750 156 12564.45 75.30 54924.93 88888.00 2012-06-04 08:59:33.875 156 12564.42 75.30 54924.93 88888.00 2012-06-04 08:59:34.000 156 12564.40 75.30 54924.95 88888.00 2012-06-04 08:59:34.125 156 12564.38 75.28 54924.93 88888.00 2012-06-04 08:59:34.250 156 12564.30 75.25 54924.93 88888.00 2012-06-04 08:59:34.375 156 12564.27 75.28 54924.95 88888.00 2012-06-04 08:59:34.500 156 12564.30 75.25 54924.95 88888.00 2012-06-04 08:59:34.625 156 12564.33 75.22 54924.95 88888.00 2012-06-04 08:59:34.750 156 12564.35 75.28 54924.97 88888.00 2012-06-04 08:59:34.875 156 12564.38 75.25 54925.00 88888.00 2012-06-04 08:59:35.000 156 12564.38 75.28 54925.00 88888.00 2012-06-04 08:59:35.125 156 12564.33 75.28 54925.00 88888.00 2012-06-04 08:59:35.250 156 12564.27 75.25 54924.97 88888.00 2012-06-04 08:59:35.375 156 12564.20 75.22 54924.97 88888.00 2012-06-04 08:59:35.500 156 12564.20 75.22 54925.00 88888.00 2012-06-04 08:59:35.625 156 12564.20 75.25 54925.03 88888.00 2012-06-04 08:59:35.750 156 12564.20 75.25 54925.00 88888.00 2012-06-04 08:59:35.875 156 12564.15 75.25 54925.05 88888.00 2012-06-04 08:59:36.000 156 12564.08 75.28 54925.05 88888.00 2012-06-04 08:59:36.125 156 12564.05 75.25 54925.03 88888.00 2012-06-04 08:59:36.250 156 12564.02 75.22 54925.05 88888.00 2012-06-04 08:59:36.375 156 12564.05 75.25 54925.05 88888.00 2012-06-04 08:59:36.500 156 12564.02 75.20 54925.03 88888.00 2012-06-04 08:59:36.625 156 12564.05 75.20 54924.97 88888.00 2012-06-04 08:59:36.750 156 12564.00 75.20 54925.00 88888.00 2012-06-04 08:59:36.875 156 12563.90 75.17 54925.05 88888.00 2012-06-04 08:59:37.000 156 12563.90 75.15 54925.03 88888.00 2012-06-04 08:59:37.125 156 12563.92 75.15 54925.03 88888.00 2012-06-04 08:59:37.250 156 12563.92 75.12 54925.00 88888.00 2012-06-04 08:59:37.375 156 12563.95 75.12 54925.03 88888.00 2012-06-04 08:59:37.500 156 12563.88 75.12 54925.03 88888.00 2012-06-04 08:59:37.625 156 12563.77 75.10 54925.00 88888.00 2012-06-04 08:59:37.750 156 12563.70 75.05 54925.00 88888.00 2012-06-04 08:59:37.875 156 12563.67 75.08 54925.03 88888.00 2012-06-04 08:59:38.000 156 12563.73 75.05 54925.03 88888.00 2012-06-04 08:59:38.125 156 12563.65 75.03 54925.03 88888.00 2012-06-04 08:59:38.250 156 12563.60 74.97 54925.03 88888.00 2012-06-04 08:59:38.375 156 12563.60 74.95 54925.03 88888.00 2012-06-04 08:59:38.500 156 12563.58 74.95 54925.03 88888.00 2012-06-04 08:59:38.625 156 12563.55 74.95 54925.03 88888.00 2012-06-04 08:59:38.750 156 12563.60 74.95 54925.05 88888.00 2012-06-04 08:59:38.875 156 12563.62 74.92 54925.03 88888.00 2012-06-04 08:59:39.000 156 12563.62 74.92 54925.05 88888.00 2012-06-04 08:59:39.125 156 12563.62 74.92 54925.05 88888.00 2012-06-04 08:59:39.250 156 12563.52 74.90 54925.03 88888.00 2012-06-04 08:59:39.375 156 12563.52 74.90 54925.03 88888.00 2012-06-04 08:59:39.500 156 12563.52 74.92 54925.05 88888.00 2012-06-04 08:59:39.625 156 12563.48 74.90 54925.05 88888.00 2012-06-04 08:59:39.750 156 12563.40 74.88 54925.05 88888.00 2012-06-04 08:59:39.875 156 12563.35 74.88 54925.12 88888.00 2012-06-04 08:59:40.000 156 12563.40 74.90 54925.10 88888.00 2012-06-04 08:59:40.125 156 12563.42 74.90 54925.07 88888.00 2012-06-04 08:59:40.250 156 12563.38 74.85 54925.10 88888.00 2012-06-04 08:59:40.375 156 12563.38 74.88 54925.10 88888.00 2012-06-04 08:59:40.500 156 12563.30 74.88 54925.12 88888.00 2012-06-04 08:59:40.625 156 12563.27 74.85 54925.12 88888.00 2012-06-04 08:59:40.750 156 12563.27 74.88 54925.15 88888.00 2012-06-04 08:59:40.875 156 12563.27 74.85 54925.15 88888.00 2012-06-04 08:59:41.000 156 12563.27 74.83 54925.15 88888.00 2012-06-04 08:59:41.125 156 12563.23 74.85 54925.15 88888.00 2012-06-04 08:59:41.250 156 12563.17 74.83 54925.18 88888.00 2012-06-04 08:59:41.375 156 12563.15 74.80 54925.15 88888.00 2012-06-04 08:59:41.500 156 12563.12 74.80 54925.18 88888.00 2012-06-04 08:59:41.625 156 12563.12 74.80 54925.15 88888.00 2012-06-04 08:59:41.750 156 12563.10 74.80 54925.15 88888.00 2012-06-04 08:59:41.875 156 12563.05 74.83 54925.18 88888.00 2012-06-04 08:59:42.000 156 12563.05 74.83 54925.15 88888.00 2012-06-04 08:59:42.125 156 12563.08 74.78 54925.15 88888.00 2012-06-04 08:59:42.250 156 12563.05 74.72 54925.15 88888.00 2012-06-04 08:59:42.375 156 12563.02 74.72 54925.15 88888.00 2012-06-04 08:59:42.500 156 12562.95 74.72 54925.12 88888.00 2012-06-04 08:59:42.625 156 12562.90 74.67 54925.12 88888.00 2012-06-04 08:59:42.750 156 12562.98 74.67 54925.15 88888.00 2012-06-04 08:59:42.875 156 12562.95 74.67 54925.15 88888.00 2012-06-04 08:59:43.000 156 12562.92 74.62 54925.18 88888.00 2012-06-04 08:59:43.125 156 12562.88 74.62 54925.18 88888.00 2012-06-04 08:59:43.250 156 12562.88 74.62 54925.18 88888.00 2012-06-04 08:59:43.375 156 12562.85 74.62 54925.22 88888.00 2012-06-04 08:59:43.500 156 12562.83 74.65 54925.20 88888.00 2012-06-04 08:59:43.625 156 12562.77 74.65 54925.20 88888.00 2012-06-04 08:59:43.750 156 12562.80 74.62 54925.20 88888.00 2012-06-04 08:59:43.875 156 12562.77 74.60 54925.22 88888.00 2012-06-04 08:59:44.000 156 12562.73 74.62 54925.20 88888.00 2012-06-04 08:59:44.125 156 12562.62 74.60 54925.22 88888.00 2012-06-04 08:59:44.250 156 12562.60 74.53 54925.22 88888.00 2012-06-04 08:59:44.375 156 12562.70 74.50 54925.25 88888.00 2012-06-04 08:59:44.500 156 12562.65 74.53 54925.22 88888.00 2012-06-04 08:59:44.625 156 12562.58 74.53 54925.25 88888.00 2012-06-04 08:59:44.750 156 12562.48 74.53 54925.28 88888.00 2012-06-04 08:59:44.875 156 12562.45 74.53 54925.28 88888.00 2012-06-04 08:59:45.000 156 12562.50 74.50 54925.28 88888.00 2012-06-04 08:59:45.125 156 12562.50 74.55 54925.25 88888.00 2012-06-04 08:59:45.250 156 12562.45 74.55 54925.30 88888.00 2012-06-04 08:59:45.375 156 12562.42 74.53 54925.28 88888.00 2012-06-04 08:59:45.500 156 12562.38 74.50 54925.28 88888.00 2012-06-04 08:59:45.625 156 12562.38 74.50 54925.25 88888.00 2012-06-04 08:59:45.750 156 12562.35 74.53 54925.30 88888.00 2012-06-04 08:59:45.875 156 12562.30 74.50 54925.30 88888.00 2012-06-04 08:59:46.000 156 12562.25 74.45 54925.32 88888.00 2012-06-04 08:59:46.125 156 12562.23 74.45 54925.35 88888.00 2012-06-04 08:59:46.250 156 12562.15 74.45 54925.30 88888.00 2012-06-04 08:59:46.375 156 12562.10 74.42 54925.30 88888.00 2012-06-04 08:59:46.500 156 12562.10 74.45 54925.35 88888.00 2012-06-04 08:59:46.625 156 12562.10 74.45 54925.38 88888.00 2012-06-04 08:59:46.750 156 12562.02 74.45 54925.35 88888.00 2012-06-04 08:59:46.875 156 12562.00 74.42 54925.43 88888.00 2012-06-04 08:59:47.000 156 12561.98 74.42 54925.38 88888.00 2012-06-04 08:59:47.125 156 12561.95 74.42 54925.40 88888.00 2012-06-04 08:59:47.250 156 12561.90 74.42 54925.43 88888.00 2012-06-04 08:59:47.375 156 12561.90 74.40 54925.40 88888.00 2012-06-04 08:59:47.500 156 12561.85 74.35 54925.38 88888.00 2012-06-04 08:59:47.625 156 12561.85 74.35 54925.40 88888.00 2012-06-04 08:59:47.750 156 12561.92 74.35 54925.43 88888.00 2012-06-04 08:59:47.875 156 12561.88 74.33 54925.40 88888.00 2012-06-04 08:59:48.000 156 12561.77 74.28 54925.38 88888.00 2012-06-04 08:59:48.125 156 12561.70 74.28 54925.43 88888.00 2012-06-04 08:59:48.250 156 12561.65 74.28 54925.45 88888.00 2012-06-04 08:59:48.375 156 12561.67 74.28 54925.45 88888.00 2012-06-04 08:59:48.500 156 12561.67 74.28 54925.45 88888.00 2012-06-04 08:59:48.625 156 12561.60 74.25 54925.45 88888.00 2012-06-04 08:59:48.750 156 12561.55 74.22 54925.43 88888.00 2012-06-04 08:59:48.875 156 12561.55 74.20 54925.45 88888.00 2012-06-04 08:59:49.000 156 12561.52 74.22 54925.47 88888.00 2012-06-04 08:59:49.125 156 12561.45 74.25 54925.45 88888.00 2012-06-04 08:59:49.250 156 12561.40 74.22 54925.45 88888.00 2012-06-04 08:59:49.375 156 12561.42 74.20 54925.40 88888.00 2012-06-04 08:59:49.500 156 12561.40 74.17 54925.43 88888.00 2012-06-04 08:59:49.625 156 12561.38 74.15 54925.45 88888.00 2012-06-04 08:59:49.750 156 12561.27 74.15 54925.47 88888.00 2012-06-04 08:59:49.875 156 12561.27 74.15 54925.47 88888.00 2012-06-04 08:59:50.000 156 12561.33 74.17 54925.45 88888.00 2012-06-04 08:59:50.125 156 12561.33 74.20 54925.47 88888.00 2012-06-04 08:59:50.250 156 12561.25 74.15 54925.47 88888.00 2012-06-04 08:59:50.375 156 12561.20 74.12 54925.47 88888.00 2012-06-04 08:59:50.500 156 12561.17 74.12 54925.50 88888.00 2012-06-04 08:59:50.625 156 12561.12 74.12 54925.50 88888.00 2012-06-04 08:59:50.750 156 12561.15 74.15 54925.50 88888.00 2012-06-04 08:59:50.875 156 12561.12 74.17 54925.47 88888.00 2012-06-04 08:59:51.000 156 12561.08 74.15 54925.47 88888.00 2012-06-04 08:59:51.125 156 12561.00 74.15 54925.47 88888.00 2012-06-04 08:59:51.250 156 12561.00 74.20 54925.50 88888.00 2012-06-04 08:59:51.375 156 12561.00 74.20 54925.50 88888.00 2012-06-04 08:59:51.500 156 12560.90 74.15 54925.50 88888.00 2012-06-04 08:59:51.625 156 12560.88 74.12 54925.50 88888.00 2012-06-04 08:59:51.750 156 12560.88 74.12 54925.50 88888.00 2012-06-04 08:59:51.875 156 12560.88 74.10 54925.50 88888.00 2012-06-04 08:59:52.000 156 12560.85 74.10 54925.53 88888.00 2012-06-04 08:59:52.125 156 12560.88 74.10 54925.55 88888.00 2012-06-04 08:59:52.250 156 12560.83 74.05 54925.57 88888.00 2012-06-04 08:59:52.375 156 12560.80 74.08 54925.57 88888.00 2012-06-04 08:59:52.500 156 12560.77 74.10 54925.57 88888.00 2012-06-04 08:59:52.625 156 12560.77 74.10 54925.62 88888.00 2012-06-04 08:59:52.750 156 12560.77 74.10 54925.60 88888.00 2012-06-04 08:59:52.875 156 12560.75 74.05 54925.62 88888.00 2012-06-04 08:59:53.000 156 12560.67 74.08 54925.60 88888.00 2012-06-04 08:59:53.125 156 12560.62 74.08 54925.62 88888.00 2012-06-04 08:59:53.250 156 12560.67 74.05 54925.60 88888.00 2012-06-04 08:59:53.375 156 12560.67 74.05 54925.60 88888.00 2012-06-04 08:59:53.500 156 12560.62 74.03 54925.57 88888.00 2012-06-04 08:59:53.625 156 12560.55 74.03 54925.60 88888.00 2012-06-04 08:59:53.750 156 12560.58 74.05 54925.62 88888.00 2012-06-04 08:59:53.875 156 12560.58 74.03 54925.62 88888.00 2012-06-04 08:59:54.000 156 12560.52 74.03 54925.60 88888.00 2012-06-04 08:59:54.125 156 12560.55 74.03 54925.62 88888.00 2012-06-04 08:59:54.250 156 12560.52 74.03 54925.65 88888.00 2012-06-04 08:59:54.375 156 12560.55 74.03 54925.68 88888.00 2012-06-04 08:59:54.500 156 12560.52 74.05 54925.68 88888.00 2012-06-04 08:59:54.625 156 12560.48 74.08 54925.65 88888.00 2012-06-04 08:59:54.750 156 12560.42 74.10 54925.70 88888.00 2012-06-04 08:59:54.875 156 12560.40 74.10 54925.68 88888.00 2012-06-04 08:59:55.000 156 12560.40 74.10 54925.65 88888.00 2012-06-04 08:59:55.125 156 12560.38 74.12 54925.62 88888.00 2012-06-04 08:59:55.250 156 12560.30 74.12 54925.62 88888.00 2012-06-04 08:59:55.375 156 12560.30 74.15 54925.65 88888.00 2012-06-04 08:59:55.500 156 12560.30 74.15 54925.62 88888.00 2012-06-04 08:59:55.625 156 12560.25 74.15 54925.62 88888.00 2012-06-04 08:59:55.750 156 12560.20 74.17 54925.65 88888.00 2012-06-04 08:59:55.875 156 12560.23 74.17 54925.62 88888.00 2012-06-04 08:59:56.000 156 12560.23 74.22 54925.62 88888.00 2012-06-04 08:59:56.125 156 12560.20 74.25 54925.65 88888.00 2012-06-04 08:59:56.250 156 12560.15 74.20 54925.65 88888.00 2012-06-04 08:59:56.375 156 12560.12 74.17 54925.65 88888.00 2012-06-04 08:59:56.500 156 12560.10 74.20 54925.68 88888.00 2012-06-04 08:59:56.625 156 12560.10 74.25 54925.70 88888.00 2012-06-04 08:59:56.750 156 12560.08 74.25 54925.65 88888.00 2012-06-04 08:59:56.875 156 12560.02 74.25 54925.65 88888.00 2012-06-04 08:59:57.000 156 12560.00 74.22 54925.62 88888.00 2012-06-04 08:59:57.125 156 12560.02 74.28 54925.68 88888.00 2012-06-04 08:59:57.250 156 12560.05 74.33 54925.70 88888.00 2012-06-04 08:59:57.375 156 12560.08 74.33 54925.68 88888.00 2012-06-04 08:59:57.500 156 12560.05 74.33 54925.65 88888.00 2012-06-04 08:59:57.625 156 12560.05 74.33 54925.70 88888.00 2012-06-04 08:59:57.750 156 12560.02 74.33 54925.68 88888.00 2012-06-04 08:59:57.875 156 12560.00 74.30 54925.65 88888.00 2012-06-04 08:59:58.000 156 12559.98 74.30 54925.68 88888.00 2012-06-04 08:59:58.125 156 12559.98 74.35 54925.70 88888.00 2012-06-04 08:59:58.250 156 12560.00 74.35 54925.70 88888.00 2012-06-04 08:59:58.375 156 12560.00 74.33 54925.70 88888.00 2012-06-04 08:59:58.500 156 12560.00 74.33 54925.70 88888.00 2012-06-04 08:59:58.625 156 12560.05 74.35 54925.72 88888.00 2012-06-04 08:59:58.750 156 12560.10 74.40 54925.72 88888.00 2012-06-04 08:59:58.875 156 12560.05 74.42 54925.75 88888.00 2012-06-04 08:59:59.000 156 12560.00 74.42 54925.72 88888.00 2012-06-04 08:59:59.125 156 12559.95 74.40 54925.75 88888.00 2012-06-04 08:59:59.250 156 12559.90 74.42 54925.78 88888.00 2012-06-04 08:59:59.375 156 12559.90 74.45 54925.80 88888.00 2012-06-04 08:59:59.500 156 12559.95 74.45 54925.78 88888.00 2012-06-04 08:59:59.625 156 12559.95 74.45 54925.72 88888.00 2012-06-04 08:59:59.750 156 12559.98 74.50 54925.72 88888.00 2012-06-04 08:59:59.875 156 12559.98 74.53 54925.72 88888.00 2012-06-04 09:00:00.000 156 12559.92 74.53 54925.70 88888.00 2012-06-04 09:00:00.125 156 12559.90 74.53 54925.72 88888.00 2012-06-04 09:00:00.250 156 12559.92 74.55 54925.78 88888.00 2012-06-04 09:00:00.375 156 12559.98 74.60 54925.78 88888.00 2012-06-04 09:00:00.500 156 12560.00 74.58 54925.75 88888.00 2012-06-04 09:00:00.625 156 12560.05 74.58 54925.72 88888.00 2012-06-04 09:00:00.750 156 12560.00 74.60 54925.72 88888.00 2012-06-04 09:00:00.875 156 12560.02 74.62 54925.68 88888.00 2012-06-04 09:00:01.000 156 12560.05 74.62 54925.68 88888.00 2012-06-04 09:00:01.125 156 12560.08 74.62 54925.68 88888.00 2012-06-04 09:00:01.250 156 12560.02 74.62 54925.70 88888.00 2012-06-04 09:00:01.375 156 12560.00 74.62 54925.70 88888.00 2012-06-04 09:00:01.500 156 12560.00 74.67 54925.70 88888.00 2012-06-04 09:00:01.625 156 12560.05 74.67 54925.70 88888.00 2012-06-04 09:00:01.750 156 12560.10 74.67 54925.70 88888.00 2012-06-04 09:00:01.875 156 12560.05 74.70 54925.70 88888.00 2012-06-04 09:00:02.000 156 12560.00 74.72 54925.70 88888.00 2012-06-04 09:00:02.125 156 12560.00 74.72 54925.65 88888.00 2012-06-04 09:00:02.250 156 12560.05 74.75 54925.68 88888.00 2012-06-04 09:00:02.375 156 12560.10 74.75 54925.68 88888.00 2012-06-04 09:00:02.500 156 12560.08 74.75 54925.65 88888.00 2012-06-04 09:00:02.625 156 12560.08 74.78 54925.68 88888.00 2012-06-04 09:00:02.750 156 12560.02 74.75 54925.65 88888.00 2012-06-04 09:00:02.875 156 12560.00 74.80 54925.68 88888.00 2012-06-04 09:00:03.000 156 12560.08 74.83 54925.68 88888.00 2012-06-04 09:00:03.125 156 12560.10 74.80 54925.68 88888.00 2012-06-04 09:00:03.250 156 12560.15 74.83 54925.68 88888.00 2012-06-04 09:00:03.375 156 12560.20 74.85 54925.68 88888.00 2012-06-04 09:00:03.500 156 12560.23 74.88 54925.68 88888.00 2012-06-04 09:00:03.625 156 12560.17 74.85 54925.72 88888.00 2012-06-04 09:00:03.750 156 12560.15 74.90 54925.72 88888.00 2012-06-04 09:00:03.875 156 12560.12 74.88 54925.68 88888.00 2012-06-04 09:00:04.000 156 12560.12 74.88 54925.68 88888.00 2012-06-04 09:00:04.125 156 12560.15 74.90 54925.68 88888.00 2012-06-04 09:00:04.250 156 12560.15 74.90 54925.68 88888.00 2012-06-04 09:00:04.375 156 12560.25 74.90 54925.65 88888.00 2012-06-04 09:00:04.500 156 12560.25 74.90 54925.70 88888.00 2012-06-04 09:00:04.625 156 12560.17 74.95 54925.72 88888.00 2012-06-04 09:00:04.750 156 12560.17 74.92 54925.72 88888.00 2012-06-04 09:00:04.875 156 12560.23 74.95 54925.72 88888.00 2012-06-04 09:00:05.000 156 12560.27 74.97 54925.72 88888.00 2012-06-04 09:00:05.125 156 12560.30 74.97 54925.75 88888.00 2012-06-04 09:00:05.250 156 12560.27 74.97 54925.72 88888.00 2012-06-04 09:00:05.375 156 12560.30 74.97 54925.72 88888.00 2012-06-04 09:00:05.500 156 12560.35 74.92 54925.72 88888.00 2012-06-04 09:00:05.625 156 12560.35 74.97 54925.75 88888.00 2012-06-04 09:00:05.750 156 12560.27 75.03 54925.75 88888.00 2012-06-04 09:00:05.875 156 12560.33 74.97 54925.70 88888.00 2012-06-04 09:00:06.000 156 12560.38 75.00 54925.72 88888.00 2012-06-04 09:00:06.125 156 12560.40 75.05 54925.72 88888.00 2012-06-04 09:00:06.250 156 12560.40 75.05 54925.78 88888.00 2012-06-04 09:00:06.375 156 12560.42 75.08 54925.78 88888.00 2012-06-04 09:00:06.500 156 12560.45 75.10 54925.72 88888.00 2012-06-04 09:00:06.625 156 12560.45 75.10 54925.68 88888.00 2012-06-04 09:00:06.750 156 12560.38 75.10 54925.70 88888.00 2012-06-04 09:00:06.875 156 12560.42 75.10 54925.70 88888.00 2012-06-04 09:00:07.000 156 12560.50 75.08 54925.68 88888.00 2012-06-04 09:00:07.125 156 12560.48 75.08 54925.68 88888.00 2012-06-04 09:00:07.250 156 12560.42 75.10 54925.68 88888.00 2012-06-04 09:00:07.375 156 12560.48 75.12 54925.68 88888.00 2012-06-04 09:00:07.500 156 12560.48 75.15 54925.68 88888.00 2012-06-04 09:00:07.625 156 12560.52 75.15 54925.68 88888.00 2012-06-04 09:00:07.750 156 12560.52 75.17 54925.70 88888.00 2012-06-04 09:00:07.875 156 12560.45 75.15 54925.70 88888.00 2012-06-04 09:00:08.000 156 12560.42 75.17 54925.70 88888.00 2012-06-04 09:00:08.125 156 12560.48 75.20 54925.70 88888.00 2012-06-04 09:00:08.250 156 12560.52 75.20 54925.70 88888.00 2012-06-04 09:00:08.375 156 12560.55 75.20 54925.70 88888.00 2012-06-04 09:00:08.500 156 12560.55 75.20 54925.68 88888.00 2012-06-04 09:00:08.625 156 12560.52 75.20 54925.65 88888.00 2012-06-04 09:00:08.750 156 12560.55 75.22 54925.65 88888.00 2012-06-04 09:00:08.875 156 12560.55 75.22 54925.65 88888.00 2012-06-04 09:00:09.000 156 12560.55 75.20 54925.65 88888.00 2012-06-04 09:00:09.125 156 12560.58 75.22 54925.65 88888.00 2012-06-04 09:00:09.250 156 12560.58 75.25 54925.70 88888.00 2012-06-04 09:00:09.375 156 12560.52 75.25 54925.68 88888.00 2012-06-04 09:00:09.500 156 12560.45 75.28 54925.68 88888.00 2012-06-04 09:00:09.625 156 12560.48 75.28 54925.68 88888.00 2012-06-04 09:00:09.750 156 12560.50 75.28 54925.65 88888.00 2012-06-04 09:00:09.875 156 12560.58 75.25 54925.65 88888.00 2012-06-04 09:00:10.000 156 12560.62 75.28 54925.62 88888.00 2012-06-04 09:00:10.125 156 12560.62 75.28 54925.62 88888.00 2012-06-04 09:00:10.250 156 12560.58 75.30 54925.65 88888.00 2012-06-04 09:00:10.375 156 12560.65 75.33 54925.65 88888.00 2012-06-04 09:00:10.500 156 12560.62 75.33 54925.70 88888.00 2012-06-04 09:00:10.625 156 12560.60 75.33 54925.68 88888.00 2012-06-04 09:00:10.750 156 12560.65 75.35 54925.70 88888.00 2012-06-04 09:00:10.875 156 12560.67 75.35 54925.68 88888.00 2012-06-04 09:00:11.000 156 12560.60 75.38 54925.68 88888.00 2012-06-04 09:00:11.125 156 12560.62 75.38 54925.70 88888.00 2012-06-04 09:00:11.250 156 12560.62 75.38 54925.68 88888.00 2012-06-04 09:00:11.375 156 12560.67 75.38 54925.65 88888.00 2012-06-04 09:00:11.500 156 12560.67 75.38 54925.68 88888.00 2012-06-04 09:00:11.625 156 12560.73 75.42 54925.70 88888.00 2012-06-04 09:00:11.750 156 12560.75 75.42 54925.70 88888.00 2012-06-04 09:00:11.875 156 12560.75 75.42 54925.68 88888.00 2012-06-04 09:00:12.000 156 12560.77 75.40 54925.68 88888.00 2012-06-04 09:00:12.125 156 12560.83 75.42 54925.68 88888.00 2012-06-04 09:00:12.250 156 12560.85 75.42 54925.68 88888.00 2012-06-04 09:00:12.375 156 12560.80 75.45 54925.68 88888.00 2012-06-04 09:00:12.500 156 12560.88 75.42 54925.68 88888.00 2012-06-04 09:00:12.625 156 12560.92 75.42 54925.65 88888.00 2012-06-04 09:00:12.750 156 12560.92 75.47 54925.62 88888.00 2012-06-04 09:00:12.875 156 12560.88 75.50 54925.60 88888.00 2012-06-04 09:00:13.000 156 12560.90 75.47 54925.57 88888.00 2012-06-04 09:00:13.125 156 12560.90 75.47 54925.57 88888.00 2012-06-04 09:00:13.250 156 12560.88 75.50 54925.60 88888.00 2012-06-04 09:00:13.375 156 12560.98 75.55 54925.62 88888.00 2012-06-04 09:00:13.500 156 12561.00 75.58 54925.62 88888.00 2012-06-04 09:00:13.625 156 12560.95 75.60 54925.65 88888.00 2012-06-04 09:00:13.750 156 12560.95 75.60 54925.65 88888.00 2012-06-04 09:00:13.875 156 12560.98 75.60 54925.62 88888.00 2012-06-04 09:00:14.000 156 12561.02 75.58 54925.65 88888.00 2012-06-04 09:00:14.125 156 12561.05 75.58 54925.65 88888.00 2012-06-04 09:00:14.250 156 12560.98 75.60 54925.62 88888.00 2012-06-04 09:00:14.375 156 12560.95 75.62 54925.65 88888.00 2012-06-04 09:00:14.500 156 12561.00 75.62 54925.62 88888.00 2012-06-04 09:00:14.625 156 12560.98 75.62 54925.62 88888.00 2012-06-04 09:00:14.750 156 12561.02 75.65 54925.65 88888.00 2012-06-04 09:00:14.875 156 12561.05 75.65 54925.62 88888.00 2012-06-04 09:00:15.000 156 12561.08 75.62 54925.60 88888.00 2012-06-04 09:00:15.125 156 12561.10 75.65 54925.60 88888.00 2012-06-04 09:00:15.250 156 12561.08 75.65 54925.60 88888.00 2012-06-04 09:00:15.375 156 12561.08 75.65 54925.62 88888.00 2012-06-04 09:00:15.500 156 12561.12 75.65 54925.68 88888.00 2012-06-04 09:00:15.625 156 12561.17 75.62 54925.62 88888.00 2012-06-04 09:00:15.750 156 12561.15 75.62 54925.62 88888.00 2012-06-04 09:00:15.875 156 12561.15 75.67 54925.65 88888.00 2012-06-04 09:00:16.000 156 12561.15 75.70 54925.62 88888.00 2012-06-04 09:00:16.125 156 12561.17 75.70 54925.62 88888.00 2012-06-04 09:00:16.250 156 12561.15 75.67 54925.62 88888.00 2012-06-04 09:00:16.375 156 12561.17 75.70 54925.62 88888.00 2012-06-04 09:00:16.500 156 12561.15 75.70 54925.65 88888.00 2012-06-04 09:00:16.625 156 12561.20 75.67 54925.65 88888.00 2012-06-04 09:00:16.750 156 12561.23 75.67 54925.65 88888.00 2012-06-04 09:00:16.875 156 12561.30 75.70 54925.65 88888.00 2012-06-04 09:00:17.000 156 12561.33 75.72 54925.62 88888.00 2012-06-04 09:00:17.125 156 12561.35 75.72 54925.68 88888.00 2012-06-04 09:00:17.250 156 12561.30 75.70 54925.65 88888.00 2012-06-04 09:00:17.375 156 12561.35 75.70 54925.65 88888.00 2012-06-04 09:00:17.500 156 12561.35 75.70 54925.68 88888.00 2012-06-04 09:00:17.625 156 12561.30 75.70 54925.70 88888.00 2012-06-04 09:00:17.750 156 12561.38 75.72 54925.68 88888.00 2012-06-04 09:00:17.875 156 12561.38 75.72 54925.68 88888.00 2012-06-04 09:00:18.000 156 12561.30 75.72 54925.70 88888.00 2012-06-04 09:00:18.125 156 12561.33 75.72 54925.72 88888.00 2012-06-04 09:00:18.250 156 12561.33 75.72 54925.72 88888.00 2012-06-04 09:00:18.375 156 12561.38 75.72 54925.70 88888.00 2012-06-04 09:00:18.500 156 12561.27 75.72 54925.70 88888.00 2012-06-04 09:00:18.625 156 12561.27 75.72 54925.70 88888.00 2012-06-04 09:00:18.750 156 12561.30 75.75 54925.70 88888.00 2012-06-04 09:00:18.875 156 12561.30 75.75 54925.65 88888.00 2012-06-04 09:00:19.000 156 12561.35 75.78 54925.65 88888.00 2012-06-04 09:00:19.125 156 12561.35 75.75 54925.68 88888.00 2012-06-04 09:00:19.250 156 12561.40 75.75 54925.70 88888.00 2012-06-04 09:00:19.375 156 12561.48 75.72 54925.70 88888.00 2012-06-04 09:00:19.500 156 12561.48 75.72 54925.70 88888.00 2012-06-04 09:00:19.625 156 12561.42 75.75 54925.70 88888.00 2012-06-04 09:00:19.750 156 12561.40 75.78 54925.68 88888.00 2012-06-04 09:00:19.875 156 12561.42 75.78 54925.72 88888.00 2012-06-04 09:00:20.000 156 12561.45 75.80 54925.70 88888.00 2012-06-04 09:00:20.125 156 12561.42 75.78 54925.70 88888.00 2012-06-04 09:00:20.250 156 12561.40 75.78 54925.70 88888.00 2012-06-04 09:00:20.375 156 12561.50 75.80 54925.68 88888.00 2012-06-04 09:00:20.500 156 12561.52 75.78 54925.68 88888.00 2012-06-04 09:00:20.625 156 12561.45 75.75 54925.65 88888.00 2012-06-04 09:00:20.750 156 12561.42 75.78 54925.68 88888.00 2012-06-04 09:00:20.875 156 12561.50 75.75 54925.68 88888.00 2012-06-04 09:00:21.000 156 12561.58 75.72 54925.68 88888.00 2012-06-04 09:00:21.125 156 12561.50 75.67 54925.65 88888.00 2012-06-04 09:00:21.250 156 12561.52 75.70 54925.68 88888.00 2012-06-04 09:00:21.375 156 12561.58 75.72 54925.70 88888.00 2012-06-04 09:00:21.500 156 12561.52 75.70 54925.72 88888.00 2012-06-04 09:00:21.625 156 12561.45 75.70 54925.70 88888.00 2012-06-04 09:00:21.750 156 12561.45 75.70 54925.70 88888.00 2012-06-04 09:00:21.875 156 12561.45 75.70 54925.72 88888.00 2012-06-04 09:00:22.000 156 12561.52 75.72 54925.70 88888.00 2012-06-04 09:00:22.125 156 12561.52 75.70 54925.70 88888.00 2012-06-04 09:00:22.250 156 12561.50 75.67 54925.72 88888.00 2012-06-04 09:00:22.375 156 12561.52 75.70 54925.70 88888.00 2012-06-04 09:00:22.500 156 12561.55 75.75 54925.72 88888.00 2012-06-04 09:00:22.625 156 12561.60 75.72 54925.75 88888.00 2012-06-04 09:00:22.750 156 12561.65 75.67 54925.75 88888.00 2012-06-04 09:00:22.875 156 12561.65 75.65 54925.72 88888.00 2012-06-04 09:00:23.000 156 12561.60 75.65 54925.70 88888.00 2012-06-04 09:00:23.125 156 12561.55 75.67 54925.72 88888.00 2012-06-04 09:00:23.250 156 12561.60 75.65 54925.72 88888.00 2012-06-04 09:00:23.375 156 12561.70 75.65 54925.72 88888.00 2012-06-04 09:00:23.500 156 12561.65 75.62 54925.75 88888.00 2012-06-04 09:00:23.625 156 12561.60 75.62 54925.78 88888.00 2012-06-04 09:00:23.750 156 12561.52 75.65 54925.78 88888.00 2012-06-04 09:00:23.875 156 12561.55 75.67 54925.75 88888.00 2012-06-04 09:00:24.000 156 12561.58 75.70 54925.75 88888.00 2012-06-04 09:00:24.125 156 12561.62 75.72 54925.80 88888.00 2012-06-04 09:00:24.250 156 12561.62 75.70 54925.78 88888.00 2012-06-04 09:00:24.375 156 12561.58 75.65 54925.75 88888.00 2012-06-04 09:00:24.500 156 12561.58 75.65 54925.75 88888.00 2012-06-04 09:00:24.625 156 12561.60 75.70 54925.80 88888.00 2012-06-04 09:00:24.750 156 12561.62 75.75 54925.80 88888.00 2012-06-04 09:00:24.875 156 12561.58 75.72 54925.78 88888.00 2012-06-04 09:00:25.000 156 12561.55 75.70 54925.72 88888.00 2012-06-04 09:00:25.125 156 12561.58 75.70 54925.75 88888.00 2012-06-04 09:00:25.250 156 12561.60 75.67 54925.75 88888.00 2012-06-04 09:00:25.375 156 12561.60 75.70 54925.75 88888.00 2012-06-04 09:00:25.500 156 12561.58 75.70 54925.75 88888.00 2012-06-04 09:00:25.625 156 12561.60 75.70 54925.78 88888.00 2012-06-04 09:00:25.750 156 12561.60 75.70 54925.78 88888.00 2012-06-04 09:00:25.875 156 12561.65 75.70 54925.80 88888.00 2012-06-04 09:00:26.000 156 12561.65 75.67 54925.75 88888.00 2012-06-04 09:00:26.125 156 12561.65 75.65 54925.78 88888.00 2012-06-04 09:00:26.250 156 12561.70 75.62 54925.78 88888.00 2012-06-04 09:00:26.375 156 12561.75 75.62 54925.78 88888.00 2012-06-04 09:00:26.500 156 12561.65 75.62 54925.75 88888.00 2012-06-04 09:00:26.625 156 12561.58 75.62 54925.75 88888.00 2012-06-04 09:00:26.750 156 12561.62 75.60 54925.75 88888.00 2012-06-04 09:00:26.875 156 12561.62 75.60 54925.75 88888.00 2012-06-04 09:00:27.000 156 12561.65 75.58 54925.75 88888.00 2012-06-04 09:00:27.125 156 12561.62 75.58 54925.75 88888.00 2012-06-04 09:00:27.250 156 12561.60 75.58 54925.75 88888.00 2012-06-04 09:00:27.375 156 12561.58 75.58 54925.75 88888.00 2012-06-04 09:00:27.500 156 12561.52 75.55 54925.80 88888.00 2012-06-04 09:00:27.625 156 12561.55 75.53 54925.78 88888.00 2012-06-04 09:00:27.750 156 12561.62 75.53 54925.80 88888.00 2012-06-04 09:00:27.875 156 12561.62 75.50 54925.78 88888.00 2012-06-04 09:00:28.000 156 12561.55 75.45 54925.78 88888.00 2012-06-04 09:00:28.125 156 12561.58 75.45 54925.78 88888.00 2012-06-04 09:00:28.250 156 12561.55 75.47 54925.80 88888.00 2012-06-04 09:00:28.375 156 12561.52 75.47 54925.80 88888.00 2012-06-04 09:00:28.500 156 12561.48 75.45 54925.80 88888.00 2012-06-04 09:00:28.625 156 12561.52 75.47 54925.80 88888.00 2012-06-04 09:00:28.750 156 12561.58 75.47 54925.85 88888.00 2012-06-04 09:00:28.875 156 12561.60 75.47 54925.85 88888.00 2012-06-04 09:00:29.000 156 12561.58 75.45 54925.88 88888.00 2012-06-04 09:00:29.125 156 12561.52 75.42 54925.88 88888.00 2012-06-04 09:00:29.250 156 12561.52 75.45 54925.88 88888.00 2012-06-04 09:00:29.375 156 12561.55 75.45 54925.88 88888.00 2012-06-04 09:00:29.500 156 12561.50 75.42 54925.88 88888.00 2012-06-04 09:00:29.625 156 12561.48 75.42 54925.88 88888.00 2012-06-04 09:00:29.750 156 12561.52 75.38 54925.85 88888.00 2012-06-04 09:00:29.875 156 12561.58 75.38 54925.85 88888.00 2012-06-04 09:00:30.000 156 12561.55 75.38 54925.85 88888.00 2012-06-04 09:00:30.125 156 12561.48 75.38 54925.85 88888.00 2012-06-04 09:00:30.250 156 12561.40 75.42 54925.85 88888.00 2012-06-04 09:00:30.375 156 12561.42 75.42 54925.85 88888.00 2012-06-04 09:00:30.500 156 12561.42 75.40 54925.82 88888.00 2012-06-04 09:00:30.625 156 12561.42 75.40 54925.82 88888.00 2012-06-04 09:00:30.750 156 12561.42 75.40 54925.82 88888.00 2012-06-04 09:00:30.875 156 12561.45 75.45 54925.82 88888.00 2012-06-04 09:00:31.000 156 12561.45 75.42 54925.85 88888.00 2012-06-04 09:00:31.125 156 12561.40 75.42 54925.85 88888.00 2012-06-04 09:00:31.250 156 12561.33 75.38 54925.82 88888.00 2012-06-04 09:00:31.375 156 12561.35 75.35 54925.80 88888.00 2012-06-04 09:00:31.500 156 12561.38 75.35 54925.85 88888.00 2012-06-04 09:00:31.625 156 12561.40 75.38 54925.85 88888.00 2012-06-04 09:00:31.750 156 12561.42 75.38 54925.85 88888.00 2012-06-04 09:00:31.875 156 12561.40 75.30 54925.80 88888.00 2012-06-04 09:00:32.000 156 12561.33 75.25 54925.82 88888.00 2012-06-04 09:00:32.125 156 12561.38 75.28 54925.82 88888.00 2012-06-04 09:00:32.250 156 12561.30 75.28 54925.88 88888.00 2012-06-04 09:00:32.375 156 12561.25 75.30 54925.82 88888.00 2012-06-04 09:00:32.500 156 12561.23 75.28 54925.82 88888.00 2012-06-04 09:00:32.625 156 12561.27 75.25 54925.85 88888.00 2012-06-04 09:00:32.750 156 12561.30 75.22 54925.82 88888.00 2012-06-04 09:00:32.875 156 12561.27 75.22 54925.82 88888.00 2012-06-04 09:00:33.000 156 12561.23 75.20 54925.82 88888.00 2012-06-04 09:00:33.125 156 12561.27 75.20 54925.85 88888.00 2012-06-04 09:00:33.250 156 12561.30 75.20 54925.88 88888.00 2012-06-04 09:00:33.375 156 12561.27 75.20 54925.82 88888.00 2012-06-04 09:00:33.500 156 12561.30 75.17 54925.82 88888.00 2012-06-04 09:00:33.625 156 12561.35 75.15 54925.85 88888.00 2012-06-04 09:00:33.750 156 12561.35 75.15 54925.82 88888.00 2012-06-04 09:00:33.875 156 12561.27 75.17 54925.85 88888.00 2012-06-04 09:00:34.000 156 12561.25 75.15 54925.82 88888.00 2012-06-04 09:00:34.125 156 12561.20 75.08 54925.85 88888.00 2012-06-04 09:00:34.250 156 12561.20 75.08 54925.82 88888.00 2012-06-04 09:00:34.375 156 12561.27 75.12 54925.85 88888.00 2012-06-04 09:00:34.500 156 12561.33 75.12 54925.88 88888.00 2012-06-04 09:00:34.625 156 12561.27 75.10 54925.90 88888.00 2012-06-04 09:00:34.750 156 12561.20 75.10 54925.90 88888.00 2012-06-04 09:00:34.875 156 12561.20 75.10 54925.90 88888.00 2012-06-04 09:00:35.000 156 12561.23 75.08 54925.90 88888.00 2012-06-04 09:00:35.125 156 12561.23 75.08 54925.90 88888.00 2012-06-04 09:00:35.250 156 12561.20 75.08 54925.90 88888.00 2012-06-04 09:00:35.375 156 12561.20 75.08 54925.93 88888.00 2012-06-04 09:00:35.500 156 12561.17 75.08 54925.93 88888.00 2012-06-04 09:00:35.625 156 12561.10 75.05 54925.85 88888.00 2012-06-04 09:00:35.750 156 12561.05 75.08 54925.88 88888.00 2012-06-04 09:00:35.875 156 12561.10 75.10 54925.88 88888.00 2012-06-04 09:00:36.000 156 12561.17 75.10 54925.88 88888.00 2012-06-04 09:00:36.125 156 12561.17 75.08 54925.88 88888.00 2012-06-04 09:00:36.250 156 12561.17 75.08 54925.88 88888.00 2012-06-04 09:00:36.375 156 12561.17 75.10 54925.82 88888.00 2012-06-04 09:00:36.500 156 12561.20 75.10 54925.82 88888.00 2012-06-04 09:00:36.625 156 12561.17 75.12 54925.82 88888.00 2012-06-04 09:00:36.750 156 12561.20 75.12 54925.82 88888.00 2012-06-04 09:00:36.875 156 12561.17 75.10 54925.82 88888.00 2012-06-04 09:00:37.000 156 12561.12 75.12 54925.80 88888.00 2012-06-04 09:00:37.125 156 12561.08 75.12 54925.82 88888.00 2012-06-04 09:00:37.250 156 12561.08 75.12 54925.82 88888.00 2012-06-04 09:00:37.375 156 12561.10 75.12 54925.80 88888.00 2012-06-04 09:00:37.500 156 12561.12 75.10 54925.78 88888.00 2012-06-04 09:00:37.625 156 12561.17 75.15 54925.78 88888.00 2012-06-04 09:00:37.750 156 12561.25 75.15 54925.80 88888.00 2012-06-04 09:00:37.875 156 12561.17 75.17 54925.80 88888.00 2012-06-04 09:00:38.000 156 12561.17 75.17 54925.78 88888.00 2012-06-04 09:00:38.125 156 12561.17 75.15 54925.78 88888.00 2012-06-04 09:00:38.250 156 12561.20 75.12 54925.75 88888.00 2012-06-04 09:00:38.375 156 12561.23 75.10 54925.72 88888.00 2012-06-04 09:00:38.500 156 12561.25 75.15 54925.78 88888.00 2012-06-04 09:00:38.625 156 12561.17 75.15 54925.78 88888.00 2012-06-04 09:00:38.750 156 12561.17 75.12 54925.78 88888.00 2012-06-04 09:00:38.875 156 12561.17 75.12 54925.78 88888.00 2012-06-04 09:00:39.000 156 12561.25 75.12 54925.72 88888.00 2012-06-04 09:00:39.125 156 12561.30 75.10 54925.78 88888.00 2012-06-04 09:00:39.250 156 12561.30 75.10 54925.78 88888.00 2012-06-04 09:00:39.375 156 12561.25 75.10 54925.75 88888.00 2012-06-04 09:00:39.500 156 12561.20 75.08 54925.72 88888.00 2012-06-04 09:00:39.625 156 12561.20 75.12 54925.75 88888.00 2012-06-04 09:00:39.750 156 12561.25 75.17 54925.75 88888.00 2012-06-04 09:00:39.875 156 12561.25 75.12 54925.72 88888.00 2012-06-04 09:00:40.000 156 12561.25 75.10 54925.68 88888.00 2012-06-04 09:00:40.125 156 12561.30 75.10 54925.70 88888.00 2012-06-04 09:00:40.250 156 12561.25 75.12 54925.70 88888.00 2012-06-04 09:00:40.375 156 12561.27 75.15 54925.72 88888.00 2012-06-04 09:00:40.500 156 12561.27 75.12 54925.72 88888.00 2012-06-04 09:00:40.625 156 12561.20 75.12 54925.75 88888.00 2012-06-04 09:00:40.750 156 12561.17 75.15 54925.78 88888.00 2012-06-04 09:00:40.875 156 12561.25 75.15 54925.78 88888.00 2012-06-04 09:00:41.000 156 12561.27 75.12 54925.75 88888.00 2012-06-04 09:00:41.125 156 12561.25 75.12 54925.75 88888.00 2012-06-04 09:00:41.250 156 12561.23 75.12 54925.75 88888.00 2012-06-04 09:00:41.375 156 12561.23 75.15 54925.75 88888.00 2012-06-04 09:00:41.500 156 12561.23 75.17 54925.75 88888.00 2012-06-04 09:00:41.625 156 12561.23 75.17 54925.72 88888.00 2012-06-04 09:00:41.750 156 12561.25 75.12 54925.75 88888.00 2012-06-04 09:00:41.875 156 12561.25 75.15 54925.78 88888.00 2012-06-04 09:00:42.000 156 12561.20 75.17 54925.75 88888.00 2012-06-04 09:00:42.125 156 12561.20 75.15 54925.75 88888.00 2012-06-04 09:00:42.250 156 12561.17 75.10 54925.75 88888.00 2012-06-04 09:00:42.375 156 12561.17 75.12 54925.75 88888.00 2012-06-04 09:00:42.500 156 12561.17 75.12 54925.72 88888.00 2012-06-04 09:00:42.625 156 12561.20 75.12 54925.72 88888.00 2012-06-04 09:00:42.750 156 12561.20 75.10 54925.72 88888.00 2012-06-04 09:00:42.875 156 12561.15 75.12 54925.72 88888.00 2012-06-04 09:00:43.000 156 12561.17 75.15 54925.65 88888.00 2012-06-04 09:00:43.125 156 12561.20 75.12 54925.65 88888.00 2012-06-04 09:00:43.250 156 12561.23 75.12 54925.68 88888.00 2012-06-04 09:00:43.375 156 12561.23 75.15 54925.70 88888.00 2012-06-04 09:00:43.500 156 12561.17 75.15 54925.68 88888.00 2012-06-04 09:00:43.625 156 12561.10 75.15 54925.65 88888.00 2012-06-04 09:00:43.750 156 12561.12 75.10 54925.65 88888.00 2012-06-04 09:00:43.875 156 12561.15 75.10 54925.62 88888.00 2012-06-04 09:00:44.000 156 12561.17 75.12 54925.60 88888.00 2012-06-04 09:00:44.125 156 12561.20 75.12 54925.62 88888.00 2012-06-04 09:00:44.250 156 12561.15 75.12 54925.65 88888.00 2012-06-04 09:00:44.375 156 12561.12 75.12 54925.62 88888.00 2012-06-04 09:00:44.500 156 12561.15 75.12 54925.62 88888.00 2012-06-04 09:00:44.625 156 12561.15 75.15 54925.62 88888.00 2012-06-04 09:00:44.750 156 12561.17 75.10 54925.65 88888.00 2012-06-04 09:00:44.875 156 12561.15 75.10 54925.65 88888.00 2012-06-04 09:00:45.000 156 12561.15 75.12 54925.65 88888.00 2012-06-04 09:00:45.125 156 12561.17 75.17 54925.65 88888.00 2012-06-04 09:00:45.250 156 12561.20 75.12 54925.68 88888.00 2012-06-04 09:00:45.375 156 12561.17 75.10 54925.65 88888.00 2012-06-04 09:00:45.500 156 12561.17 75.10 54925.62 88888.00 2012-06-04 09:00:45.625 156 12561.20 75.12 54925.62 88888.00 2012-06-04 09:00:45.750 156 12561.23 75.15 54925.60 88888.00 2012-06-04 09:00:45.875 156 12561.20 75.10 54925.57 88888.00 2012-06-04 09:00:46.000 156 12561.17 75.10 54925.57 88888.00 2012-06-04 09:00:46.125 156 12561.15 75.12 54925.57 88888.00 2012-06-04 09:00:46.250 156 12561.15 75.12 54925.57 88888.00 2012-06-04 09:00:46.375 156 12561.20 75.12 54925.55 88888.00 2012-06-04 09:00:46.500 156 12561.23 75.12 54925.55 88888.00 2012-06-04 09:00:46.625 156 12561.20 75.10 54925.57 88888.00 2012-06-04 09:00:46.750 156 12561.23 75.10 54925.55 88888.00 2012-06-04 09:00:46.875 156 12561.30 75.10 54925.55 88888.00 2012-06-04 09:00:47.000 156 12561.30 75.08 54925.55 88888.00 2012-06-04 09:00:47.125 156 12561.30 75.12 54925.55 88888.00 2012-06-04 09:00:47.250 156 12561.27 75.10 54925.57 88888.00 2012-06-04 09:00:47.375 156 12561.25 75.10 54925.55 88888.00 2012-06-04 09:00:47.500 156 12561.20 75.10 54925.55 88888.00 2012-06-04 09:00:47.625 156 12561.23 75.10 54925.55 88888.00 2012-06-04 09:00:47.750 156 12561.27 75.10 54925.53 88888.00 2012-06-04 09:00:47.875 156 12561.27 75.12 54925.50 88888.00 2012-06-04 09:00:48.000 156 12561.23 75.12 54925.50 88888.00 2012-06-04 09:00:48.125 156 12561.20 75.10 54925.53 88888.00 2012-06-04 09:00:48.250 156 12561.20 75.10 54925.53 88888.00 2012-06-04 09:00:48.375 156 12561.25 75.10 54925.53 88888.00 2012-06-04 09:00:48.500 156 12561.27 75.10 54925.50 88888.00 2012-06-04 09:00:48.625 156 12561.27 75.12 54925.47 88888.00 2012-06-04 09:00:48.750 156 12561.27 75.12 54925.45 88888.00 2012-06-04 09:00:48.875 156 12561.27 75.08 54925.43 88888.00 2012-06-04 09:00:49.000 156 12561.30 75.10 54925.45 88888.00 2012-06-04 09:00:49.125 156 12561.33 75.12 54925.45 88888.00 2012-06-04 09:00:49.250 156 12561.35 75.10 54925.43 88888.00 2012-06-04 09:00:49.375 156 12561.38 75.10 54925.40 88888.00 2012-06-04 09:00:49.500 156 12561.35 75.08 54925.40 88888.00 2012-06-04 09:00:49.625 156 12561.33 75.12 54925.43 88888.00 2012-06-04 09:00:49.750 156 12561.33 75.10 54925.43 88888.00 2012-06-04 09:00:49.875 156 12561.30 75.05 54925.40 88888.00 2012-06-04 09:00:50.000 156 12561.27 75.05 54925.38 88888.00 2012-06-04 09:00:50.125 156 12561.30 75.10 54925.43 88888.00 2012-06-04 09:00:50.250 156 12561.27 75.12 54925.43 88888.00 2012-06-04 09:00:50.375 156 12561.25 75.12 54925.40 88888.00 2012-06-04 09:00:50.500 156 12561.27 75.08 54925.32 88888.00 2012-06-04 09:00:50.625 156 12561.27 75.08 54925.35 88888.00 2012-06-04 09:00:50.750 156 12561.27 75.10 54925.32 88888.00 2012-06-04 09:00:50.875 156 12561.35 75.08 54925.32 88888.00 2012-06-04 09:00:51.000 156 12561.40 75.10 54925.30 88888.00 2012-06-04 09:00:51.125 156 12561.40 75.12 54925.32 88888.00 2012-06-04 09:00:51.250 156 12561.33 75.10 54925.35 88888.00 2012-06-04 09:00:51.375 156 12561.35 75.10 54925.32 88888.00 2012-06-04 09:00:51.500 156 12561.30 75.10 54925.32 88888.00 2012-06-04 09:00:51.625 156 12561.33 75.12 54925.32 88888.00 2012-06-04 09:00:51.750 156 12561.30 75.12 54925.32 88888.00 2012-06-04 09:00:51.875 156 12561.27 75.08 54925.32 88888.00 2012-06-04 09:00:52.000 156 12561.30 75.05 54925.30 88888.00 2012-06-04 09:00:52.125 156 12561.40 75.10 54925.28 88888.00 2012-06-04 09:00:52.250 156 12561.45 75.10 54925.25 88888.00 2012-06-04 09:00:52.375 156 12561.48 75.10 54925.28 88888.00 2012-06-04 09:00:52.500 156 12561.38 75.10 54925.28 88888.00 2012-06-04 09:00:52.625 156 12561.35 75.12 54925.30 88888.00 2012-06-04 09:00:52.750 156 12561.38 75.12 54925.30 88888.00 2012-06-04 09:00:52.875 156 12561.42 75.12 54925.30 88888.00 2012-06-04 09:00:53.000 156 12561.45 75.12 54925.32 88888.00 2012-06-04 09:00:53.125 156 12561.40 75.12 54925.30 88888.00 2012-06-04 09:00:53.250 156 12561.45 75.12 54925.30 88888.00 2012-06-04 09:00:53.375 156 12561.50 75.15 54925.28 88888.00 2012-06-04 09:00:53.500 156 12561.52 75.12 54925.28 88888.00 2012-06-04 09:00:53.625 156 12561.48 75.12 54925.30 88888.00 2012-06-04 09:00:53.750 156 12561.48 75.12 54925.28 88888.00 2012-06-04 09:00:53.875 156 12561.55 75.15 54925.25 88888.00 2012-06-04 09:00:54.000 156 12561.58 75.12 54925.22 88888.00 2012-06-04 09:00:54.125 156 12561.52 75.10 54925.25 88888.00 2012-06-04 09:00:54.250 156 12561.48 75.05 54925.22 88888.00 2012-06-04 09:00:54.375 156 12561.52 75.08 54925.20 88888.00 2012-06-04 09:00:54.500 156 12561.52 75.08 54925.20 88888.00 2012-06-04 09:00:54.625 156 12561.58 75.08 54925.18 88888.00 2012-06-04 09:00:54.750 156 12561.60 75.08 54925.15 88888.00 2012-06-04 09:00:54.875 156 12561.58 75.08 54925.15 88888.00 2012-06-04 09:00:55.000 156 12561.58 75.05 54925.15 88888.00 2012-06-04 09:00:55.125 156 12561.58 75.08 54925.18 88888.00 2012-06-04 09:00:55.250 156 12561.55 75.08 54925.15 88888.00 2012-06-04 09:00:55.375 156 12561.62 75.08 54925.12 88888.00 2012-06-04 09:00:55.500 156 12561.67 75.08 54925.10 88888.00 2012-06-04 09:00:55.625 156 12561.73 75.10 54925.10 88888.00 2012-06-04 09:00:55.750 156 12561.67 75.15 54925.10 88888.00 2012-06-04 09:00:55.875 156 12561.62 75.15 54925.10 88888.00 2012-06-04 09:00:56.000 156 12561.67 75.12 54925.10 88888.00 2012-06-04 09:00:56.125 156 12561.67 75.10 54925.05 88888.00 2012-06-04 09:00:56.250 156 12561.70 75.12 54925.05 88888.00 2012-06-04 09:00:56.375 156 12561.73 75.15 54925.05 88888.00 2012-06-04 09:00:56.500 156 12561.73 75.17 54925.07 88888.00 2012-06-04 09:00:56.625 156 12561.80 75.20 54925.07 88888.00 2012-06-04 09:00:56.750 156 12561.80 75.17 54925.05 88888.00 2012-06-04 09:00:56.875 156 12561.77 75.17 54925.03 88888.00 2012-06-04 09:00:57.000 156 12561.88 75.17 54925.03 88888.00 2012-06-04 09:00:57.125 156 12562.00 75.20 54925.05 88888.00 2012-06-04 09:00:57.250 156 12561.95 75.17 54925.05 88888.00 2012-06-04 09:00:57.375 156 12561.95 75.17 54925.03 88888.00 2012-06-04 09:00:57.500 156 12561.98 75.17 54925.00 88888.00 2012-06-04 09:00:57.625 156 12561.98 75.20 54925.00 88888.00 2012-06-04 09:00:57.750 156 12561.95 75.17 54925.00 88888.00 2012-06-04 09:00:57.875 156 12562.00 75.20 54924.97 88888.00 2012-06-04 09:00:58.000 156 12562.00 75.17 54924.95 88888.00 2012-06-04 09:00:58.125 156 12562.05 75.15 54924.95 88888.00 2012-06-04 09:00:58.250 156 12562.08 75.12 54924.95 88888.00 2012-06-04 09:00:58.375 156 12562.15 75.15 54924.95 88888.00 2012-06-04 09:00:58.500 156 12562.20 75.15 54924.93 88888.00 2012-06-04 09:00:58.625 156 12562.23 75.15 54924.93 88888.00 2012-06-04 09:00:58.750 156 12562.27 75.20 54924.97 88888.00 2012-06-04 09:00:58.875 156 12562.27 75.15 54924.97 88888.00 2012-06-04 09:00:59.000 156 12562.27 75.15 54924.93 88888.00 2012-06-04 09:00:59.125 156 12562.23 75.20 54924.95 88888.00 2012-06-04 09:00:59.250 156 12562.25 75.20 54924.95 88888.00 2012-06-04 09:00:59.375 156 12562.30 75.15 54924.95 88888.00 2012-06-04 09:00:59.500 156 12562.30 75.17 54924.95 88888.00 2012-06-04 09:00:59.625 156 12562.33 75.22 54924.95 88888.00 2012-06-04 09:00:59.750 156 12562.35 75.15 54924.93 88888.00 2012-06-04 09:00:59.875 156 12562.30 75.12 54924.93 88888.00 2012-06-04 09:01:00.000 156 12562.35 75.10 54924.90 88888.00 2012-06-04 09:01:00.125 156 12562.40 75.10 54924.88 88888.00 2012-06-04 09:01:00.250 156 12562.35 75.08 54924.90 88888.00 2012-06-04 09:01:00.375 156 12562.40 75.12 54924.90 88888.00 2012-06-04 09:01:00.500 156 12562.42 75.12 54924.85 88888.00 2012-06-04 09:01:00.625 156 12562.48 75.10 54924.82 88888.00 2012-06-04 09:01:00.750 156 12562.42 75.08 54924.82 88888.00 2012-06-04 09:01:00.875 156 12562.42 75.08 54924.85 88888.00 2012-06-04 09:01:01.000 156 12562.48 75.08 54924.82 88888.00 2012-06-04 09:01:01.125 156 12562.48 75.05 54924.82 88888.00 2012-06-04 09:01:01.250 156 12562.40 75.05 54924.85 88888.00 2012-06-04 09:01:01.375 156 12562.40 75.08 54924.85 88888.00 2012-06-04 09:01:01.500 156 12562.45 75.08 54924.82 88888.00 2012-06-04 09:01:01.625 156 12562.48 75.03 54924.80 88888.00 2012-06-04 09:01:01.750 156 12562.55 75.05 54924.80 88888.00 2012-06-04 09:01:01.875 156 12562.58 75.05 54924.80 88888.00 2012-06-04 09:01:02.000 156 12562.58 75.05 54924.80 88888.00 2012-06-04 09:01:02.125 156 12562.60 75.08 54924.78 88888.00 2012-06-04 09:01:02.250 156 12562.55 75.03 54924.78 88888.00 2012-06-04 09:01:02.375 156 12562.60 75.03 54924.78 88888.00 2012-06-04 09:01:02.500 156 12562.52 75.03 54924.80 88888.00 2012-06-04 09:01:02.625 156 12562.52 75.00 54924.78 88888.00 2012-06-04 09:01:02.750 156 12562.55 75.00 54924.75 88888.00 2012-06-04 09:01:02.875 156 12562.58 75.00 54924.75 88888.00 2012-06-04 09:01:03.000 156 12562.62 74.97 54924.72 88888.00 2012-06-04 09:01:03.125 156 12562.67 74.95 54924.75 88888.00 2012-06-04 09:01:03.250 156 12562.65 74.90 54924.72 88888.00 2012-06-04 09:01:03.375 156 12562.65 74.90 54924.72 88888.00 2012-06-04 09:01:03.500 156 12562.67 74.88 54924.72 88888.00 2012-06-04 09:01:03.625 156 12562.70 74.90 54924.75 88888.00 2012-06-04 09:01:03.750 156 12562.62 74.88 54924.78 88888.00 2012-06-04 09:01:03.875 156 12562.60 74.85 54924.72 88888.00 2012-06-04 09:01:04.000 156 12562.65 74.85 54924.70 88888.00 2012-06-04 09:01:04.125 156 12562.73 74.85 54924.72 88888.00 2012-06-04 09:01:04.250 156 12562.75 74.80 54924.75 88888.00 2012-06-04 09:01:04.375 156 12562.80 74.80 54924.72 88888.00 2012-06-04 09:01:04.500 156 12562.80 74.80 54924.72 88888.00 2012-06-04 09:01:04.625 156 12562.77 74.80 54924.75 88888.00 2012-06-04 09:01:04.750 156 12562.77 74.78 54924.78 88888.00 2012-06-04 09:01:04.875 156 12562.77 74.75 54924.78 88888.00 2012-06-04 09:01:05.000 156 12562.73 74.72 54924.75 88888.00 2012-06-04 09:01:05.125 156 12562.70 74.72 54924.72 88888.00 2012-06-04 09:01:05.250 156 12562.75 74.65 54924.75 88888.00 2012-06-04 09:01:05.375 156 12562.77 74.67 54924.75 88888.00 2012-06-04 09:01:05.500 156 12562.75 74.65 54924.72 88888.00 2012-06-04 09:01:05.625 156 12562.75 74.62 54924.70 88888.00 2012-06-04 09:01:05.750 156 12562.85 74.62 54924.70 88888.00 2012-06-04 09:01:05.875 156 12562.98 74.62 54924.70 88888.00 2012-06-04 09:01:06.000 156 12563.00 74.60 54924.68 88888.00 2012-06-04 09:01:06.125 156 12562.95 74.58 54924.68 88888.00 2012-06-04 09:01:06.250 156 12562.90 74.50 54924.70 88888.00 2012-06-04 09:01:06.375 156 12562.90 74.50 54924.70 88888.00 2012-06-04 09:01:06.500 156 12562.88 74.50 54924.68 88888.00 2012-06-04 09:01:06.625 156 12562.83 74.45 54924.65 88888.00 2012-06-04 09:01:06.750 156 12562.85 74.45 54924.65 88888.00 2012-06-04 09:01:06.875 156 12562.90 74.47 54924.65 88888.00 2012-06-04 09:01:07.000 156 12562.88 74.45 54924.60 88888.00 2012-06-04 09:01:07.125 156 12562.88 74.45 54924.57 88888.00 2012-06-04 09:01:07.250 156 12562.85 74.45 54924.57 88888.00 2012-06-04 09:01:07.375 156 12562.90 74.47 54924.57 88888.00 2012-06-04 09:01:07.500 156 12562.90 74.45 54924.60 88888.00 2012-06-04 09:01:07.625 156 12562.95 74.45 54924.62 88888.00 2012-06-04 09:01:07.750 156 12562.95 74.45 54924.60 88888.00 2012-06-04 09:01:07.875 156 12562.95 74.42 54924.60 88888.00 2012-06-04 09:01:08.000 156 12562.92 74.40 54924.60 88888.00 2012-06-04 09:01:08.125 156 12562.88 74.40 54924.57 88888.00 2012-06-04 09:01:08.250 156 12562.85 74.35 54924.60 88888.00 2012-06-04 09:01:08.375 156 12562.90 74.35 54924.57 88888.00 2012-06-04 09:01:08.500 156 12562.98 74.33 54924.57 88888.00 2012-06-04 09:01:08.625 156 12563.00 74.33 54924.55 88888.00 2012-06-04 09:01:08.750 156 12563.05 74.30 54924.55 88888.00 2012-06-04 09:01:08.875 156 12563.00 74.30 54924.55 88888.00 2012-06-04 09:01:09.000 156 12562.98 74.25 54924.53 88888.00 2012-06-04 09:01:09.125 156 12562.98 74.25 54924.55 88888.00 2012-06-04 09:01:09.250 156 12562.92 74.20 54924.55 88888.00 2012-06-04 09:01:09.375 156 12562.95 74.25 54924.55 88888.00 2012-06-04 09:01:09.500 156 12563.00 74.20 54924.53 88888.00 2012-06-04 09:01:09.625 156 12563.00 74.15 54924.50 88888.00 2012-06-04 09:01:09.750 156 12563.00 74.10 54924.50 88888.00 2012-06-04 09:01:09.875 156 12563.02 74.08 54924.53 88888.00 2012-06-04 09:01:10.000 156 12562.98 74.10 54924.55 88888.00 2012-06-04 09:01:10.125 156 12562.98 74.08 54924.55 88888.00 2012-06-04 09:01:10.250 156 12562.95 74.00 54924.55 88888.00 2012-06-04 09:01:10.375 156 12562.98 74.00 54924.53 88888.00 2012-06-04 09:01:10.500 156 12563.00 74.03 54924.55 88888.00 2012-06-04 09:01:10.625 156 12563.05 74.00 54924.53 88888.00 2012-06-04 09:01:10.750 156 12563.02 74.00 54924.53 88888.00 2012-06-04 09:01:10.875 156 12563.05 73.95 54924.53 88888.00 2012-06-04 09:01:11.000 156 12563.10 73.95 54924.50 88888.00 2012-06-04 09:01:11.125 156 12563.05 73.95 54924.53 88888.00 2012-06-04 09:01:11.250 156 12563.00 73.92 54924.57 88888.00 2012-06-04 09:01:11.375 156 12563.05 73.92 54924.55 88888.00 2012-06-04 09:01:11.500 156 12563.05 73.92 54924.53 88888.00 2012-06-04 09:01:11.625 156 12563.05 73.88 54924.55 88888.00 2012-06-04 09:01:11.750 156 12563.00 73.85 54924.50 88888.00 2012-06-04 09:01:11.875 156 12562.98 73.85 54924.50 88888.00 2012-06-04 09:01:12.000 156 12562.98 73.80 54924.50 88888.00 2012-06-04 09:01:12.125 156 12563.00 73.78 54924.53 88888.00 2012-06-04 09:01:12.250 156 12562.92 73.78 54924.55 88888.00 2012-06-04 09:01:12.375 156 12562.95 73.78 54924.55 88888.00 2012-06-04 09:01:12.500 156 12562.95 73.72 54924.47 88888.00 2012-06-04 09:01:12.625 156 12563.02 73.67 54924.47 88888.00 2012-06-04 09:01:12.750 156 12563.05 73.67 54924.47 88888.00 2012-06-04 09:01:12.875 156 12563.05 73.72 54924.47 88888.00 2012-06-04 09:01:13.000 156 12563.02 73.70 54924.45 88888.00 2012-06-04 09:01:13.125 156 12563.00 73.65 54924.43 88888.00 2012-06-04 09:01:13.250 156 12563.02 73.62 54924.45 88888.00 2012-06-04 09:01:13.375 156 12563.08 73.62 54924.45 88888.00 2012-06-04 09:01:13.500 156 12563.05 73.60 54924.43 88888.00 2012-06-04 09:01:13.625 156 12563.02 73.60 54924.47 88888.00 2012-06-04 09:01:13.750 156 12563.05 73.55 54924.45 88888.00 2012-06-04 09:01:13.875 156 12563.08 73.53 54924.43 88888.00 2012-06-04 09:01:14.000 156 12563.08 73.50 54924.45 88888.00 2012-06-04 09:01:14.125 156 12563.00 73.53 54924.45 88888.00 2012-06-04 09:01:14.250 156 12563.08 73.53 54924.45 88888.00 2012-06-04 09:01:14.375 156 12563.12 73.47 54924.43 88888.00 2012-06-04 09:01:14.500 156 12563.10 73.47 54924.40 88888.00 2012-06-04 09:01:14.625 156 12563.10 73.50 54924.40 88888.00 2012-06-04 09:01:14.750 156 12563.05 73.47 54924.45 88888.00 2012-06-04 09:01:14.875 156 12563.00 73.45 54924.43 88888.00 2012-06-04 09:01:15.000 156 12563.00 73.42 54924.38 88888.00 2012-06-04 09:01:15.125 156 12563.02 73.38 54924.38 88888.00 2012-06-04 09:01:15.250 156 12562.95 73.38 54924.38 88888.00 2012-06-04 09:01:15.375 156 12562.92 73.40 54924.40 88888.00 2012-06-04 09:01:15.500 156 12562.92 73.35 54924.43 88888.00 2012-06-04 09:01:15.625 156 12562.92 73.38 54924.43 88888.00 2012-06-04 09:01:15.750 156 12562.90 73.38 54924.43 88888.00 2012-06-04 09:01:15.875 156 12562.92 73.35 54924.40 88888.00 2012-06-04 09:01:16.000 156 12562.95 73.33 54924.40 88888.00 2012-06-04 09:01:16.125 156 12562.98 73.33 54924.38 88888.00 2012-06-04 09:01:16.250 156 12562.92 73.30 54924.38 88888.00 2012-06-04 09:01:16.375 156 12562.98 73.30 54924.35 88888.00 2012-06-04 09:01:16.500 156 12562.98 73.28 54924.38 88888.00 2012-06-04 09:01:16.625 156 12562.98 73.22 54924.38 88888.00 2012-06-04 09:01:16.750 156 12562.90 73.22 54924.38 88888.00 2012-06-04 09:01:16.875 156 12562.92 73.20 54924.38 88888.00 2012-06-04 09:01:17.000 156 12562.98 73.20 54924.35 88888.00 2012-06-04 09:01:17.125 156 12563.00 73.17 54924.40 88888.00 2012-06-04 09:01:17.250 156 12562.98 73.17 54924.40 88888.00 2012-06-04 09:01:17.375 156 12563.05 73.17 54924.38 88888.00 2012-06-04 09:01:17.500 156 12563.10 73.17 54924.40 88888.00 2012-06-04 09:01:17.625 156 12563.08 73.15 54924.38 88888.00 2012-06-04 09:01:17.750 156 12563.05 73.15 54924.35 88888.00 2012-06-04 09:01:17.875 156 12563.02 73.12 54924.38 88888.00 2012-06-04 09:01:18.000 156 12563.05 73.10 54924.40 88888.00 2012-06-04 09:01:18.125 156 12563.10 73.10 54924.43 88888.00 2012-06-04 09:01:18.250 156 12563.10 73.12 54924.40 88888.00 2012-06-04 09:01:18.375 156 12563.08 73.10 54924.40 88888.00 2012-06-04 09:01:18.500 156 12563.05 73.10 54924.35 88888.00 2012-06-04 09:01:18.625 156 12563.05 73.08 54924.32 88888.00 2012-06-04 09:01:18.750 156 12563.02 73.08 54924.38 88888.00 2012-06-04 09:01:18.875 156 12563.00 73.08 54924.38 88888.00 2012-06-04 09:01:19.000 156 12563.02 73.10 54924.38 88888.00 2012-06-04 09:01:19.125 156 12563.05 73.08 54924.38 88888.00 2012-06-04 09:01:19.250 156 12563.05 73.03 54924.35 88888.00 2012-06-04 09:01:19.375 156 12563.05 73.00 54924.35 88888.00 2012-06-04 09:01:19.500 156 12563.00 73.03 54924.35 88888.00 2012-06-04 09:01:19.625 156 12563.02 73.03 54924.35 88888.00 2012-06-04 09:01:19.750 156 12563.05 73.05 54924.35 88888.00 2012-06-04 09:01:19.875 156 12563.02 73.03 54924.32 88888.00 2012-06-04 09:01:20.000 156 12562.98 73.00 54924.28 88888.00 2012-06-04 09:01:20.125 156 12563.02 73.03 54924.30 88888.00 2012-06-04 09:01:20.250 156 12563.00 73.00 54924.35 88888.00 2012-06-04 09:01:20.375 156 12563.02 72.97 54924.38 88888.00 2012-06-04 09:01:20.500 156 12562.98 73.00 54924.32 88888.00 2012-06-04 09:01:20.625 156 12562.95 73.00 54924.30 88888.00 2012-06-04 09:01:20.750 156 12562.90 72.97 54924.32 88888.00 2012-06-04 09:01:20.875 156 12562.95 72.95 54924.30 88888.00 2012-06-04 09:01:21.000 156 12562.95 72.92 54924.25 88888.00 2012-06-04 09:01:21.125 156 12562.98 72.95 54924.28 88888.00 2012-06-04 09:01:21.250 156 12563.00 72.97 54924.25 88888.00 2012-06-04 09:01:21.375 156 12563.05 73.00 54924.25 88888.00 2012-06-04 09:01:21.500 156 12563.02 72.97 54924.28 88888.00 2012-06-04 09:01:21.625 156 12563.05 72.95 54924.30 88888.00 2012-06-04 09:01:21.750 156 12563.05 72.92 54924.30 88888.00 2012-06-04 09:01:21.875 156 12562.98 72.92 54924.30 88888.00 2012-06-04 09:01:22.000 156 12562.98 72.92 54924.30 88888.00 2012-06-04 09:01:22.125 156 12563.02 72.92 54924.30 88888.00 2012-06-04 09:01:22.250 156 12563.02 72.92 54924.32 88888.00 2012-06-04 09:01:22.375 156 12563.02 72.90 54924.30 88888.00 2012-06-04 09:01:22.500 156 12562.95 72.92 54924.30 88888.00 2012-06-04 09:01:22.625 156 12562.95 72.92 54924.32 88888.00 2012-06-04 09:01:22.750 156 12563.00 72.90 54924.32 88888.00 2012-06-04 09:01:22.875 156 12562.92 72.90 54924.32 88888.00 2012-06-04 09:01:23.000 156 12562.90 72.90 54924.32 88888.00 2012-06-04 09:01:23.125 156 12562.92 72.88 54924.32 88888.00 2012-06-04 09:01:23.250 156 12562.90 72.88 54924.32 88888.00 2012-06-04 09:01:23.375 156 12562.95 72.90 54924.35 88888.00 2012-06-04 09:01:23.500 156 12562.88 72.85 54924.30 88888.00 2012-06-04 09:01:23.625 156 12562.90 72.88 54924.30 88888.00 2012-06-04 09:01:23.750 156 12562.95 72.88 54924.35 88888.00 2012-06-04 09:01:23.875 156 12562.95 72.90 54924.32 88888.00 2012-06-04 09:01:24.000 156 12562.98 72.88 54924.35 88888.00 2012-06-04 09:01:24.125 156 12562.98 72.88 54924.38 88888.00 2012-06-04 09:01:24.250 156 12562.88 72.88 54924.38 88888.00 2012-06-04 09:01:24.375 156 12562.88 72.88 54924.32 88888.00 2012-06-04 09:01:24.500 156 12562.88 72.88 54924.32 88888.00 2012-06-04 09:01:24.625 156 12562.85 72.88 54924.30 88888.00 2012-06-04 09:01:24.750 156 12562.85 72.90 54924.30 88888.00 2012-06-04 09:01:24.875 156 12562.85 72.88 54924.28 88888.00 2012-06-04 09:01:25.000 156 12562.80 72.85 54924.22 88888.00 2012-06-04 09:01:25.125 156 12562.77 72.85 54924.30 88888.00 2012-06-04 09:01:25.250 156 12562.75 72.88 54924.32 88888.00 2012-06-04 09:01:25.375 156 12562.80 72.83 54924.28 88888.00 2012-06-04 09:01:25.500 156 12562.75 72.85 54924.30 88888.00 2012-06-04 09:01:25.625 156 12562.75 72.88 54924.28 88888.00 2012-06-04 09:01:25.750 156 12562.83 72.85 54924.30 88888.00 2012-06-04 09:01:25.875 156 12562.77 72.85 54924.25 88888.00 2012-06-04 09:01:26.000 156 12562.70 72.88 54924.25 88888.00 2012-06-04 09:01:26.125 156 12562.65 72.88 54924.28 88888.00 2012-06-04 09:01:26.250 156 12562.67 72.88 54924.30 88888.00 2012-06-04 09:01:26.375 156 12562.73 72.88 54924.30 88888.00 2012-06-04 09:01:26.500 156 12562.67 72.88 54924.30 88888.00 2012-06-04 09:01:26.625 156 12562.70 72.90 54924.28 88888.00 2012-06-04 09:01:26.750 156 12562.73 72.92 54924.28 88888.00 2012-06-04 09:01:26.875 156 12562.73 72.90 54924.25 88888.00 2012-06-04 09:01:27.000 156 12562.70 72.90 54924.20 88888.00 2012-06-04 09:01:27.125 156 12562.65 72.88 54924.25 88888.00 2012-06-04 09:01:27.250 156 12562.62 72.90 54924.25 88888.00 2012-06-04 09:01:27.375 156 12562.67 72.90 54924.22 88888.00 2012-06-04 09:01:27.500 156 12562.58 72.88 54924.25 88888.00 2012-06-04 09:01:27.625 156 12562.60 72.90 54924.25 88888.00 2012-06-04 09:01:27.750 156 12562.67 72.90 54924.25 88888.00 2012-06-04 09:01:27.875 156 12562.73 72.90 54924.25 88888.00 2012-06-04 09:01:28.000 156 12562.75 72.95 54924.25 88888.00 2012-06-04 09:01:28.125 156 12562.75 72.97 54924.28 88888.00 2012-06-04 09:01:28.250 156 12562.73 72.95 54924.30 88888.00 2012-06-04 09:01:28.375 156 12562.80 72.97 54924.30 88888.00 2012-06-04 09:01:28.500 156 12562.75 72.97 54924.28 88888.00 2012-06-04 09:01:28.625 156 12562.73 73.00 54924.28 88888.00 2012-06-04 09:01:28.750 156 12562.75 72.97 54924.28 88888.00 2012-06-04 09:01:28.875 156 12562.77 72.97 54924.25 88888.00 2012-06-04 09:01:29.000 156 12562.80 73.00 54924.25 88888.00 2012-06-04 09:01:29.125 156 12562.75 73.00 54924.28 88888.00 2012-06-04 09:01:29.250 156 12562.65 72.97 54924.30 88888.00 2012-06-04 09:01:29.375 156 12562.67 72.97 54924.28 88888.00 2012-06-04 09:01:29.500 156 12562.70 73.00 54924.28 88888.00 2012-06-04 09:01:29.625 156 12562.75 73.03 54924.25 88888.00 2012-06-04 09:01:29.750 156 12562.75 73.05 54924.28 88888.00 2012-06-04 09:01:29.875 156 12562.75 73.08 54924.28 88888.00 2012-06-04 09:01:30.000 156 12562.70 73.08 54924.25 88888.00 2012-06-04 09:01:30.125 156 12562.67 73.08 54924.25 88888.00 2012-06-04 09:01:30.250 156 12562.67 73.08 54924.25 88888.00 2012-06-04 09:01:30.375 156 12562.70 73.10 54924.28 88888.00 2012-06-04 09:01:30.500 156 12562.73 73.10 54924.28 88888.00 2012-06-04 09:01:30.625 156 12562.75 73.10 54924.22 88888.00 2012-06-04 09:01:30.750 156 12562.73 73.12 54924.20 88888.00 2012-06-04 09:01:30.875 156 12562.73 73.10 54924.15 88888.00 2012-06-04 09:01:31.000 156 12562.73 73.08 54924.10 88888.00 2012-06-04 09:01:31.125 156 12562.65 73.08 54924.15 88888.00 2012-06-04 09:01:31.250 156 12562.67 73.12 54924.15 88888.00 2012-06-04 09:01:31.375 156 12562.75 73.15 54924.18 88888.00 2012-06-04 09:01:31.500 156 12562.77 73.12 54924.18 88888.00 2012-06-04 09:01:31.625 156 12562.83 73.15 54924.18 88888.00 2012-06-04 09:01:31.750 156 12562.80 73.17 54924.15 88888.00 2012-06-04 09:01:31.875 156 12562.80 73.20 54924.15 88888.00 2012-06-04 09:01:32.000 156 12562.80 73.17 54924.15 88888.00 2012-06-04 09:01:32.125 156 12562.83 73.17 54924.15 88888.00 2012-06-04 09:01:32.250 156 12562.77 73.22 54924.18 88888.00 2012-06-04 09:01:32.375 156 12562.75 73.22 54924.18 88888.00 2012-06-04 09:01:32.500 156 12562.73 73.20 54924.15 88888.00 2012-06-04 09:01:32.625 156 12562.77 73.20 54924.12 88888.00 2012-06-04 09:01:32.750 156 12562.80 73.20 54924.12 88888.00 2012-06-04 09:01:32.875 156 12562.77 73.20 54924.12 88888.00 2012-06-04 09:01:33.000 156 12562.77 73.22 54924.10 88888.00 2012-06-04 09:01:33.125 156 12562.80 73.25 54924.12 88888.00 2012-06-04 09:01:33.250 156 12562.80 73.28 54924.12 88888.00 2012-06-04 09:01:33.375 156 12562.85 73.30 54924.10 88888.00 2012-06-04 09:01:33.500 156 12562.88 73.28 54924.07 88888.00 2012-06-04 09:01:33.625 156 12562.88 73.28 54924.10 88888.00 2012-06-04 09:01:33.750 156 12562.88 73.33 54924.07 88888.00 2012-06-04 09:01:33.875 156 12562.90 73.33 54924.07 88888.00 2012-06-04 09:01:34.000 156 12562.88 73.35 54924.07 88888.00 2012-06-04 09:01:34.125 156 12562.85 73.38 54924.10 88888.00 2012-06-04 09:01:34.250 156 12562.85 73.38 54924.12 88888.00 2012-06-04 09:01:34.375 156 12562.95 73.40 54924.10 88888.00 2012-06-04 09:01:34.500 156 12563.00 73.38 54924.10 88888.00 2012-06-04 09:01:34.625 156 12563.00 73.35 54924.12 88888.00 2012-06-04 09:01:34.750 156 12562.92 73.40 54924.12 88888.00 2012-06-04 09:01:34.875 156 12562.88 73.42 54924.12 88888.00 2012-06-04 09:01:35.000 156 12562.92 73.45 54924.07 88888.00 2012-06-04 09:01:35.125 156 12562.92 73.47 54924.07 88888.00 2012-06-04 09:01:35.250 156 12562.88 73.42 54924.12 88888.00 2012-06-04 09:01:35.375 156 12562.90 73.47 54924.10 88888.00 2012-06-04 09:01:35.500 156 12562.90 73.50 54924.10 88888.00 2012-06-04 09:01:35.625 156 12562.90 73.55 54924.10 88888.00 2012-06-04 09:01:35.750 156 12562.95 73.58 54924.10 88888.00 2012-06-04 09:01:35.875 156 12562.95 73.55 54924.10 88888.00 2012-06-04 09:01:36.000 156 12562.92 73.58 54924.07 88888.00 2012-06-04 09:01:36.125 156 12562.92 73.58 54924.07 88888.00 2012-06-04 09:01:36.250 156 12562.95 73.58 54924.05 88888.00 2012-06-04 09:01:36.375 156 12563.00 73.58 54924.05 88888.00 2012-06-04 09:01:36.500 156 12563.00 73.60 54924.07 88888.00 2012-06-04 09:01:36.625 156 12563.00 73.62 54924.07 88888.00 2012-06-04 09:01:36.750 156 12562.98 73.62 54924.05 88888.00 2012-06-04 09:01:36.875 156 12562.92 73.62 54924.03 88888.00 2012-06-04 09:01:37.000 156 12562.98 73.62 54924.00 88888.00 2012-06-04 09:01:37.125 156 12562.95 73.70 54924.03 88888.00 2012-06-04 09:01:37.250 156 12562.95 73.70 54924.05 88888.00 2012-06-04 09:01:37.375 156 12562.92 73.70 54924.00 88888.00 2012-06-04 09:01:37.500 156 12562.95 73.70 54923.97 88888.00 2012-06-04 09:01:37.625 156 12562.92 73.70 54924.00 88888.00 2012-06-04 09:01:37.750 156 12562.90 73.75 54924.00 88888.00 2012-06-04 09:01:37.875 156 12562.95 73.78 54924.00 88888.00 2012-06-04 09:01:38.000 156 12563.00 73.75 54923.97 88888.00 2012-06-04 09:01:38.125 156 12562.95 73.72 54924.03 88888.00 2012-06-04 09:01:38.250 156 12562.95 73.75 54924.00 88888.00 2012-06-04 09:01:38.375 156 12562.95 73.78 54924.00 88888.00 2012-06-04 09:01:38.500 156 12562.95 73.78 54924.00 88888.00 2012-06-04 09:01:38.625 156 12562.98 73.78 54924.00 88888.00 2012-06-04 09:01:38.750 156 12562.98 73.80 54924.00 88888.00 2012-06-04 09:01:38.875 156 12562.98 73.83 54923.97 88888.00 2012-06-04 09:01:39.000 156 12562.98 73.83 54923.97 88888.00 2012-06-04 09:01:39.125 156 12562.98 73.88 54923.97 88888.00 2012-06-04 09:01:39.250 156 12562.98 73.88 54924.00 88888.00 2012-06-04 09:01:39.375 156 12562.92 73.88 54923.97 88888.00 2012-06-04 09:01:39.500 156 12562.95 73.90 54923.97 88888.00 2012-06-04 09:01:39.625 156 12563.00 73.95 54924.00 88888.00 2012-06-04 09:01:39.750 156 12562.92 73.97 54924.03 88888.00 2012-06-04 09:01:39.875 156 12562.92 73.97 54923.97 88888.00 2012-06-04 09:01:40.000 156 12562.95 73.95 54923.95 88888.00 2012-06-04 09:01:40.125 156 12562.95 73.97 54923.97 88888.00 2012-06-04 09:01:40.250 156 12562.92 74.00 54924.00 88888.00 2012-06-04 09:01:40.375 156 12562.95 74.03 54923.97 88888.00 2012-06-04 09:01:40.500 156 12562.98 74.03 54924.00 88888.00 2012-06-04 09:01:40.625 156 12562.95 74.05 54924.00 88888.00 2012-06-04 09:01:40.750 156 12562.98 74.05 54924.00 88888.00 2012-06-04 09:01:40.875 156 12563.05 74.05 54923.97 88888.00 2012-06-04 09:01:41.000 156 12563.02 74.05 54923.97 88888.00 2012-06-04 09:01:41.125 156 12562.98 74.05 54923.97 88888.00 2012-06-04 09:01:41.250 156 12562.92 74.05 54923.95 88888.00 2012-06-04 09:01:41.375 156 12562.92 74.08 54923.93 88888.00 2012-06-04 09:01:41.500 156 12562.95 74.08 54923.95 88888.00 2012-06-04 09:01:41.625 156 12563.05 74.10 54924.00 88888.00 2012-06-04 09:01:41.750 156 12563.05 74.12 54923.97 88888.00 2012-06-04 09:01:41.875 156 12563.05 74.15 54923.97 88888.00 2012-06-04 09:01:42.000 156 12563.08 74.12 54923.95 88888.00 2012-06-04 09:01:42.125 156 12563.00 74.10 54923.93 88888.00 2012-06-04 09:01:42.250 156 12562.98 74.12 54923.93 88888.00 2012-06-04 09:01:42.375 156 12563.00 74.12 54923.95 88888.00 2012-06-04 09:01:42.500 156 12563.00 74.15 54923.95 88888.00 2012-06-04 09:01:42.625 156 12562.95 74.12 54923.90 88888.00 2012-06-04 09:01:42.750 156 12562.98 74.12 54923.90 88888.00 2012-06-04 09:01:42.875 156 12563.02 74.12 54923.88 88888.00 2012-06-04 09:01:43.000 156 12563.02 74.15 54923.88 88888.00 2012-06-04 09:01:43.125 156 12563.08 74.15 54923.90 88888.00 2012-06-04 09:01:43.250 156 12563.05 74.17 54923.90 88888.00 2012-06-04 09:01:43.375 156 12563.02 74.20 54923.88 88888.00 2012-06-04 09:01:43.500 156 12562.95 74.22 54923.90 88888.00 2012-06-04 09:01:43.625 156 12562.98 74.22 54923.90 88888.00 2012-06-04 09:01:43.750 156 12563.05 74.22 54923.88 88888.00 2012-06-04 09:01:43.875 156 12563.05 74.20 54923.85 88888.00 2012-06-04 09:01:44.000 156 12563.00 74.20 54923.90 88888.00 2012-06-04 09:01:44.125 156 12562.98 74.22 54923.90 88888.00 2012-06-04 09:01:44.250 156 12562.90 74.22 54923.90 88888.00 2012-06-04 09:01:44.375 156 12562.88 74.22 54923.90 88888.00 2012-06-04 09:01:44.500 156 12562.83 74.30 54923.90 88888.00 2012-06-04 09:01:44.625 156 12562.85 74.30 54923.93 88888.00 2012-06-04 09:01:44.750 156 12562.83 74.33 54923.93 88888.00 2012-06-04 09:01:44.875 156 12562.92 74.33 54923.93 88888.00 2012-06-04 09:01:45.000 156 12562.98 74.33 54923.93 88888.00 2012-06-04 09:01:45.125 156 12562.95 74.30 54923.90 88888.00 2012-06-04 09:01:45.250 156 12562.88 74.30 54923.90 88888.00 2012-06-04 09:01:45.375 156 12562.88 74.30 54923.90 88888.00 2012-06-04 09:01:45.500 156 12562.90 74.33 54923.90 88888.00 2012-06-04 09:01:45.625 156 12562.95 74.33 54923.90 88888.00 2012-06-04 09:01:45.750 156 12562.90 74.35 54923.90 88888.00 2012-06-04 09:01:45.875 156 12562.90 74.33 54923.90 88888.00 2012-06-04 09:01:46.000 156 12562.90 74.30 54923.88 88888.00 2012-06-04 09:01:46.125 156 12562.85 74.28 54923.90 88888.00 2012-06-04 09:01:46.250 156 12562.80 74.28 54923.90 88888.00 2012-06-04 09:01:46.375 156 12562.83 74.28 54923.90 88888.00 2012-06-04 09:01:46.500 156 12562.80 74.30 54923.93 88888.00 2012-06-04 09:01:46.625 156 12562.83 74.33 54923.95 88888.00 2012-06-04 09:01:46.750 156 12562.80 74.35 54923.95 88888.00 2012-06-04 09:01:46.875 156 12562.70 74.30 54923.93 88888.00 2012-06-04 09:01:47.000 156 12562.70 74.28 54923.90 88888.00 2012-06-04 09:01:47.125 156 12562.73 74.30 54923.93 88888.00 2012-06-04 09:01:47.250 156 12562.73 74.33 54923.95 88888.00 2012-06-04 09:01:47.375 156 12562.67 74.30 54923.95 88888.00 2012-06-04 09:01:47.500 156 12562.62 74.30 54923.93 88888.00 2012-06-04 09:01:47.625 156 12562.62 74.30 54923.95 88888.00 2012-06-04 09:01:47.750 156 12562.65 74.30 54923.95 88888.00 2012-06-04 09:01:47.875 156 12562.65 74.33 54923.95 88888.00 2012-06-04 09:01:48.000 156 12562.65 74.33 54923.95 88888.00 2012-06-04 09:01:48.125 156 12562.62 74.33 54923.95 88888.00 2012-06-04 09:01:48.250 156 12562.55 74.30 54923.95 88888.00 2012-06-04 09:01:48.375 156 12562.58 74.30 54923.95 88888.00 2012-06-04 09:01:48.500 156 12562.58 74.28 54923.95 88888.00 2012-06-04 09:01:48.625 156 12562.55 74.28 54923.90 88888.00 2012-06-04 09:01:48.750 156 12562.50 74.30 54923.90 88888.00 2012-06-04 09:01:48.875 156 12562.48 74.30 54923.88 88888.00 2012-06-04 09:01:49.000 156 12562.52 74.33 54923.90 88888.00 2012-06-04 09:01:49.125 156 12562.55 74.35 54923.90 88888.00 2012-06-04 09:01:49.250 156 12562.50 74.35 54923.90 88888.00 2012-06-04 09:01:49.375 156 12562.50 74.35 54923.90 88888.00 2012-06-04 09:01:49.500 156 12562.45 74.35 54923.90 88888.00 2012-06-04 09:01:49.625 156 12562.42 74.38 54923.90 88888.00 2012-06-04 09:01:49.750 156 12562.45 74.35 54923.88 88888.00 2012-06-04 09:01:49.875 156 12562.45 74.38 54923.90 88888.00 2012-06-04 09:01:50.000 156 12562.45 74.40 54923.90 88888.00 2012-06-04 09:01:50.125 156 12562.48 74.40 54923.90 88888.00 2012-06-04 09:01:50.250 156 12562.38 74.35 54923.90 88888.00 2012-06-04 09:01:50.375 156 12562.35 74.38 54923.90 88888.00 2012-06-04 09:01:50.500 156 12562.35 74.42 54923.88 88888.00 2012-06-04 09:01:50.625 156 12562.35 74.42 54923.85 88888.00 2012-06-04 09:01:50.750 156 12562.33 74.38 54923.85 88888.00 2012-06-04 09:01:50.875 156 12562.33 74.38 54923.88 88888.00 2012-06-04 09:01:51.000 156 12562.35 74.40 54923.85 88888.00 2012-06-04 09:01:51.125 156 12562.27 74.42 54923.88 88888.00 2012-06-04 09:01:51.250 156 12562.27 74.42 54923.90 88888.00 2012-06-04 09:01:51.375 156 12562.35 74.42 54923.90 88888.00 2012-06-04 09:01:51.500 156 12562.38 74.40 54923.88 88888.00 2012-06-04 09:01:51.625 156 12562.40 74.42 54923.90 88888.00 2012-06-04 09:01:51.750 156 12562.40 74.45 54923.90 88888.00 2012-06-04 09:01:51.875 156 12562.38 74.45 54923.93 88888.00 2012-06-04 09:01:52.000 156 12562.38 74.45 54923.90 88888.00 2012-06-04 09:01:52.125 156 12562.35 74.45 54923.90 88888.00 2012-06-04 09:01:52.250 156 12562.30 74.45 54923.88 88888.00 2012-06-04 09:01:52.375 156 12562.30 74.45 54923.88 88888.00 2012-06-04 09:01:52.500 156 12562.30 74.47 54923.93 88888.00 2012-06-04 09:01:52.625 156 12562.33 74.45 54923.90 88888.00 2012-06-04 09:01:52.750 156 12562.35 74.47 54923.90 88888.00 2012-06-04 09:01:52.875 156 12562.33 74.47 54923.93 88888.00 2012-06-04 09:01:53.000 156 12562.33 74.47 54923.93 88888.00 2012-06-04 09:01:53.125 156 12562.33 74.45 54923.95 88888.00 2012-06-04 09:01:53.250 156 12562.33 74.45 54923.90 88888.00 2012-06-04 09:01:53.375 156 12562.35 74.50 54923.90 88888.00 2012-06-04 09:01:53.500 156 12562.25 74.50 54923.90 88888.00 2012-06-04 09:01:53.625 156 12562.20 74.50 54923.93 88888.00 2012-06-04 09:01:53.750 156 12562.20 74.50 54923.93 88888.00 2012-06-04 09:01:53.875 156 12562.17 74.50 54923.93 88888.00 2012-06-04 09:01:54.000 156 12562.17 74.47 54923.90 88888.00 2012-06-04 09:01:54.125 156 12562.15 74.50 54923.93 88888.00 2012-06-04 09:01:54.250 156 12562.10 74.47 54923.95 88888.00 2012-06-04 09:01:54.375 156 12562.12 74.47 54923.93 88888.00 2012-06-04 09:01:54.500 156 12562.10 74.47 54923.90 88888.00 2012-06-04 09:01:54.625 156 12562.12 74.50 54923.90 88888.00 2012-06-04 09:01:54.750 156 12562.12 74.47 54923.88 88888.00 2012-06-04 09:01:54.875 156 12562.05 74.47 54923.88 88888.00 2012-06-04 09:01:55.000 156 12562.05 74.47 54923.85 88888.00 2012-06-04 09:01:55.125 156 12562.08 74.50 54923.88 88888.00 2012-06-04 09:01:55.250 156 12562.05 74.50 54923.90 88888.00 2012-06-04 09:01:55.375 156 12562.00 74.50 54923.88 88888.00 2012-06-04 09:01:55.500 156 12561.98 74.50 54923.88 88888.00 2012-06-04 09:01:55.625 156 12562.05 74.53 54923.90 88888.00 2012-06-04 09:01:55.750 156 12562.08 74.55 54923.90 88888.00 2012-06-04 09:01:55.875 156 12562.02 74.55 54923.88 88888.00 2012-06-04 09:01:56.000 156 12561.98 74.55 54923.88 88888.00 2012-06-04 09:01:56.125 156 12561.92 74.58 54923.90 88888.00 2012-06-04 09:01:56.250 156 12561.85 74.58 54923.93 88888.00 2012-06-04 09:01:56.375 156 12561.88 74.60 54923.90 88888.00 2012-06-04 09:01:56.500 156 12561.92 74.62 54923.85 88888.00 2012-06-04 09:01:56.625 156 12561.95 74.62 54923.85 88888.00 2012-06-04 09:01:56.750 156 12561.92 74.62 54923.85 88888.00 2012-06-04 09:01:56.875 156 12561.88 74.65 54923.85 88888.00 2012-06-04 09:01:57.000 156 12561.83 74.67 54923.82 88888.00 2012-06-04 09:01:57.125 156 12561.88 74.65 54923.82 88888.00 2012-06-04 09:01:57.250 156 12561.88 74.60 54923.85 88888.00 2012-06-04 09:01:57.375 156 12561.85 74.65 54923.88 88888.00 2012-06-04 09:01:57.500 156 12561.80 74.67 54923.85 88888.00 2012-06-04 09:01:57.625 156 12561.77 74.72 54923.85 88888.00 2012-06-04 09:01:57.750 156 12561.77 74.72 54923.88 88888.00 2012-06-04 09:01:57.875 156 12561.75 74.75 54923.88 88888.00 2012-06-04 09:01:58.000 156 12561.70 74.75 54923.85 88888.00 2012-06-04 09:01:58.125 156 12561.70 74.75 54923.82 88888.00 2012-06-04 09:01:58.250 156 12561.73 74.72 54923.82 88888.00 2012-06-04 09:01:58.375 156 12561.75 74.75 54923.82 88888.00 2012-06-04 09:01:58.500 156 12561.67 74.75 54923.85 88888.00 2012-06-04 09:01:58.625 156 12561.65 74.80 54923.90 88888.00 2012-06-04 09:01:58.750 156 12561.65 74.83 54923.90 88888.00 2012-06-04 09:01:58.875 156 12561.67 74.80 54923.88 88888.00 2012-06-04 09:01:59.000 156 12561.62 74.85 54923.88 88888.00 2012-06-04 09:01:59.125 156 12561.67 74.85 54923.90 88888.00 2012-06-04 09:01:59.250 156 12561.73 74.85 54923.88 88888.00 2012-06-04 09:01:59.375 156 12561.75 74.85 54923.88 88888.00 2012-06-04 09:01:59.500 156 12561.70 74.85 54923.88 88888.00 2012-06-04 09:01:59.625 156 12561.65 74.85 54923.88 88888.00 2012-06-04 09:01:59.750 156 12561.62 74.88 54923.90 88888.00 2012-06-04 09:01:59.875 156 12561.62 74.88 54923.88 88888.00 2012-06-04 09:02:00.000 156 12561.65 74.85 54923.85 88888.00 2012-06-04 09:02:00.125 156 12561.62 74.90 54923.88 88888.00 2012-06-04 09:02:00.250 156 12561.60 74.92 54923.88 88888.00 2012-06-04 09:02:00.375 156 12561.58 74.95 54923.88 88888.00 2012-06-04 09:02:00.500 156 12561.60 74.90 54923.85 88888.00 2012-06-04 09:02:00.625 156 12561.58 74.92 54923.85 88888.00 2012-06-04 09:02:00.750 156 12561.58 74.95 54923.82 88888.00 2012-06-04 09:02:00.875 156 12561.58 74.95 54923.82 88888.00 2012-06-04 09:02:01.000 156 12561.58 75.00 54923.80 88888.00 2012-06-04 09:02:01.125 156 12561.55 75.00 54923.80 88888.00 2012-06-04 09:02:01.250 156 12561.48 75.03 54923.82 88888.00 2012-06-04 09:02:01.375 156 12561.55 75.03 54923.80 88888.00 2012-06-04 09:02:01.500 156 12561.52 75.03 54923.80 88888.00 2012-06-04 09:02:01.625 156 12561.52 75.08 54923.82 88888.00 2012-06-04 09:02:01.750 156 12561.50 75.08 54923.82 88888.00 2012-06-04 09:02:01.875 156 12561.52 75.12 54923.82 88888.00 2012-06-04 09:02:02.000 156 12561.52 75.15 54923.80 88888.00 2012-06-04 09:02:02.125 156 12561.50 75.12 54923.80 88888.00 2012-06-04 09:02:02.250 156 12561.48 75.15 54923.80 88888.00 2012-06-04 09:02:02.375 156 12561.50 75.15 54923.80 88888.00 2012-06-04 09:02:02.500 156 12561.50 75.17 54923.82 88888.00 2012-06-04 09:02:02.625 156 12561.52 75.17 54923.80 88888.00 2012-06-04 09:02:02.750 156 12561.50 75.20 54923.80 88888.00 2012-06-04 09:02:02.875 156 12561.48 75.22 54923.80 88888.00 2012-06-04 09:02:03.000 156 12561.45 75.22 54923.78 88888.00 2012-06-04 09:02:03.125 156 12561.40 75.25 54923.80 88888.00 2012-06-04 09:02:03.250 156 12561.33 75.22 54923.80 88888.00 2012-06-04 09:02:03.375 156 12561.30 75.22 54923.78 88888.00 2012-06-04 09:02:03.500 156 12561.33 75.28 54923.75 88888.00 2012-06-04 09:02:03.625 156 12561.33 75.28 54923.80 88888.00 2012-06-04 09:02:03.750 156 12561.33 75.30 54923.82 88888.00 2012-06-04 09:02:03.875 156 12561.33 75.35 54923.80 88888.00 2012-06-04 09:02:04.000 156 12561.20 75.38 54923.80 88888.00 2012-06-04 09:02:04.125 156 12561.20 75.35 54923.78 88888.00 2012-06-04 09:02:04.250 156 12561.15 75.38 54923.80 88888.00 2012-06-04 09:02:04.375 156 12561.12 75.40 54923.80 88888.00 2012-06-04 09:02:04.500 156 12561.12 75.40 54923.82 88888.00 2012-06-04 09:02:04.625 156 12561.17 75.42 54923.82 88888.00 2012-06-04 09:02:04.750 156 12561.17 75.42 54923.82 88888.00 2012-06-04 09:02:04.875 156 12561.15 75.40 54923.82 88888.00 2012-06-04 09:02:05.000 156 12561.17 75.40 54923.85 88888.00 2012-06-04 09:02:05.125 156 12561.12 75.42 54923.85 88888.00 2012-06-04 09:02:05.250 156 12561.10 75.42 54923.88 88888.00 2012-06-04 09:02:05.375 156 12561.08 75.47 54923.90 88888.00 2012-06-04 09:02:05.500 156 12561.00 75.47 54923.88 88888.00 2012-06-04 09:02:05.625 156 12561.02 75.45 54923.85 88888.00 2012-06-04 09:02:05.750 156 12561.02 75.50 54923.85 88888.00 2012-06-04 09:02:05.875 156 12560.95 75.53 54923.85 88888.00 2012-06-04 09:02:06.000 156 12560.88 75.55 54923.85 88888.00 2012-06-04 09:02:06.125 156 12560.88 75.55 54923.85 88888.00 2012-06-04 09:02:06.250 156 12560.88 75.55 54923.88 88888.00 2012-06-04 09:02:06.375 156 12560.88 75.58 54923.85 88888.00 2012-06-04 09:02:06.500 156 12560.88 75.58 54923.82 88888.00 2012-06-04 09:02:06.625 156 12560.90 75.60 54923.82 88888.00 2012-06-04 09:02:06.750 156 12560.92 75.62 54923.80 88888.00 2012-06-04 09:02:06.875 156 12560.92 75.65 54923.80 88888.00 2012-06-04 09:02:07.000 156 12560.88 75.62 54923.78 88888.00 2012-06-04 09:02:07.125 156 12560.83 75.62 54923.80 88888.00 2012-06-04 09:02:07.250 156 12560.80 75.67 54923.82 88888.00 2012-06-04 09:02:07.375 156 12560.80 75.70 54923.80 88888.00 2012-06-04 09:02:07.500 156 12560.77 75.72 54923.80 88888.00 2012-06-04 09:02:07.625 156 12560.77 75.70 54923.80 88888.00 2012-06-04 09:02:07.750 156 12560.77 75.72 54923.78 88888.00 2012-06-04 09:02:07.875 156 12560.77 75.75 54923.80 88888.00 2012-06-04 09:02:08.000 156 12560.77 75.78 54923.80 88888.00 2012-06-04 09:02:08.125 156 12560.77 75.80 54923.80 88888.00 2012-06-04 09:02:08.250 156 12560.75 75.83 54923.80 88888.00 2012-06-04 09:02:08.375 156 12560.77 75.85 54923.82 88888.00 2012-06-04 09:02:08.500 156 12560.75 75.88 54923.82 88888.00 2012-06-04 09:02:08.625 156 12560.70 75.85 54923.80 88888.00 2012-06-04 09:02:08.750 156 12560.73 75.85 54923.78 88888.00 2012-06-04 09:02:08.875 156 12560.67 75.90 54923.80 88888.00 2012-06-04 09:02:09.000 156 12560.65 75.90 54923.78 88888.00 2012-06-04 09:02:09.125 156 12560.65 75.90 54923.80 88888.00 2012-06-04 09:02:09.250 156 12560.65 75.90 54923.80 88888.00 2012-06-04 09:02:09.375 156 12560.55 75.90 54923.80 88888.00 2012-06-04 09:02:09.500 156 12560.48 75.97 54923.80 88888.00 2012-06-04 09:02:09.625 156 12560.58 76.00 54923.82 88888.00 2012-06-04 09:02:09.750 156 12560.67 76.03 54923.82 88888.00 2012-06-04 09:02:09.875 156 12560.60 76.03 54923.80 88888.00 2012-06-04 09:02:10.000 156 12560.55 76.03 54923.80 88888.00 2012-06-04 09:02:10.125 156 12560.55 76.05 54923.82 88888.00 2012-06-04 09:02:10.250 156 12560.58 76.03 54923.82 88888.00 2012-06-04 09:02:10.375 156 12560.62 76.05 54923.80 88888.00 2012-06-04 09:02:10.500 156 12560.65 76.08 54923.80 88888.00 2012-06-04 09:02:10.625 156 12560.62 76.10 54923.82 88888.00 2012-06-04 09:02:10.750 156 12560.62 76.12 54923.82 88888.00 2012-06-04 09:02:10.875 156 12560.62 76.12 54923.82 88888.00 2012-06-04 09:02:11.000 156 12560.62 76.15 54923.82 88888.00 2012-06-04 09:02:11.125 156 12560.67 76.17 54923.85 88888.00 2012-06-04 09:02:11.250 156 12560.65 76.20 54923.85 88888.00 2012-06-04 09:02:11.375 156 12560.60 76.20 54923.82 88888.00 2012-06-04 09:02:11.500 156 12560.55 76.20 54923.82 88888.00 2012-06-04 09:02:11.625 156 12560.60 76.20 54923.85 88888.00 2012-06-04 09:02:11.750 156 12560.70 76.20 54923.82 88888.00 2012-06-04 09:02:11.875 156 12560.67 76.25 54923.82 88888.00 2012-06-04 09:02:12.000 156 12560.55 76.28 54923.85 88888.00 2012-06-04 09:02:12.125 156 12560.50 76.28 54923.85 88888.00 2012-06-04 09:02:12.250 156 12560.55 76.28 54923.85 88888.00 2012-06-04 09:02:12.375 156 12560.60 76.33 54923.82 88888.00 2012-06-04 09:02:12.500 156 12560.60 76.33 54923.82 88888.00 2012-06-04 09:02:12.625 156 12560.58 76.35 54923.82 88888.00 2012-06-04 09:02:12.750 156 12560.52 76.38 54923.82 88888.00 2012-06-04 09:02:12.875 156 12560.48 76.38 54923.80 88888.00 2012-06-04 09:02:13.000 156 12560.52 76.38 54923.80 88888.00 2012-06-04 09:02:13.125 156 12560.60 76.40 54923.82 88888.00 2012-06-04 09:02:13.250 156 12560.55 76.42 54923.80 88888.00 2012-06-04 09:02:13.375 156 12560.55 76.47 54923.80 88888.00 2012-06-04 09:02:13.500 156 12560.50 76.45 54923.80 88888.00 2012-06-04 09:02:13.625 156 12560.45 76.45 54923.78 88888.00 2012-06-04 09:02:13.750 156 12560.45 76.42 54923.78 88888.00 2012-06-04 09:02:13.875 156 12560.48 76.45 54923.80 88888.00 2012-06-04 09:02:14.000 156 12560.48 76.50 54923.82 88888.00 2012-06-04 09:02:14.125 156 12560.48 76.47 54923.82 88888.00 2012-06-04 09:02:14.250 156 12560.40 76.47 54923.82 88888.00 2012-06-04 09:02:14.375 156 12560.40 76.50 54923.80 88888.00 2012-06-04 09:02:14.500 156 12560.40 76.53 54923.82 88888.00 2012-06-04 09:02:14.625 156 12560.38 76.53 54923.82 88888.00 2012-06-04 09:02:14.750 156 12560.35 76.53 54923.82 88888.00 2012-06-04 09:02:14.875 156 12560.38 76.50 54923.82 88888.00 2012-06-04 09:02:15.000 156 12560.35 76.55 54923.80 88888.00 2012-06-04 09:02:15.125 156 12560.30 76.60 54923.82 88888.00 2012-06-04 09:02:15.250 156 12560.23 76.58 54923.82 88888.00 2012-06-04 09:02:15.375 156 12560.23 76.58 54923.80 88888.00 2012-06-04 09:02:15.500 156 12560.17 76.60 54923.80 88888.00 2012-06-04 09:02:15.625 156 12560.17 76.65 54923.80 88888.00 2012-06-04 09:02:15.750 156 12560.17 76.62 54923.80 88888.00 2012-06-04 09:02:15.875 156 12560.17 76.60 54923.82 88888.00 2012-06-04 09:02:16.000 156 12560.20 76.65 54923.82 88888.00 2012-06-04 09:02:16.125 156 12560.17 76.65 54923.82 88888.00 2012-06-04 09:02:16.250 156 12560.12 76.65 54923.82 88888.00 2012-06-04 09:02:16.375 156 12560.15 76.72 54923.82 88888.00 2012-06-04 09:02:16.500 156 12560.12 76.70 54923.80 88888.00 2012-06-04 09:02:16.625 156 12560.12 76.67 54923.82 88888.00 2012-06-04 09:02:16.750 156 12560.15 76.70 54923.85 88888.00 2012-06-04 09:02:16.875 156 12560.15 76.75 54923.88 88888.00 2012-06-04 09:02:17.000 156 12560.12 76.72 54923.88 88888.00 2012-06-04 09:02:17.125 156 12560.08 76.72 54923.88 88888.00 2012-06-04 09:02:17.250 156 12560.05 76.75 54923.90 88888.00 2012-06-04 09:02:17.375 156 12560.00 76.70 54923.90 88888.00 2012-06-04 09:02:17.500 156 12559.95 76.67 54923.88 88888.00 2012-06-04 09:02:17.625 156 12559.98 76.67 54923.88 88888.00 2012-06-04 09:02:17.750 156 12560.00 76.70 54923.88 88888.00 2012-06-04 09:02:17.875 156 12559.98 76.70 54923.90 88888.00 2012-06-04 09:02:18.000 156 12559.92 76.67 54923.90 88888.00 2012-06-04 09:02:18.125 156 12559.90 76.70 54923.93 88888.00 2012-06-04 09:02:18.250 156 12559.92 76.72 54923.93 88888.00 2012-06-04 09:02:18.375 156 12559.95 76.72 54923.90 88888.00 2012-06-04 09:02:18.500 156 12559.92 76.75 54923.90 88888.00 2012-06-04 09:02:18.625 156 12559.83 76.72 54923.88 88888.00 2012-06-04 09:02:18.750 156 12559.75 76.67 54923.88 88888.00 2012-06-04 09:02:18.875 156 12559.67 76.72 54923.90 88888.00 2012-06-04 09:02:19.000 156 12559.67 76.72 54923.88 88888.00 2012-06-04 09:02:19.125 156 12559.75 76.72 54923.90 88888.00 2012-06-04 09:02:19.250 156 12559.75 76.65 54923.90 88888.00 2012-06-04 09:02:19.375 156 12559.70 76.65 54923.88 88888.00 2012-06-04 09:02:19.500 156 12559.75 76.65 54923.88 88888.00 2012-06-04 09:02:19.625 156 12559.85 76.70 54923.85 88888.00 2012-06-04 09:02:19.750 156 12559.83 76.70 54923.88 88888.00 2012-06-04 09:02:19.875 156 12559.70 76.67 54923.90 88888.00 2012-06-04 09:02:20.000 156 12559.65 76.70 54923.90 88888.00 2012-06-04 09:02:20.125 156 12559.65 76.70 54923.90 88888.00 2012-06-04 09:02:20.250 156 12559.65 76.67 54923.90 88888.00 2012-06-04 09:02:20.375 156 12559.60 76.70 54923.90 88888.00 2012-06-04 09:02:20.500 156 12559.55 76.70 54923.90 88888.00 2012-06-04 09:02:20.625 156 12559.60 76.70 54923.90 88888.00 2012-06-04 09:02:20.750 156 12559.55 76.67 54923.90 88888.00 2012-06-04 09:02:20.875 156 12559.58 76.62 54923.93 88888.00 2012-06-04 09:02:21.000 156 12559.58 76.60 54923.90 88888.00 2012-06-04 09:02:21.125 156 12559.52 76.65 54923.90 88888.00 2012-06-04 09:02:21.250 156 12559.40 76.65 54923.93 88888.00 2012-06-04 09:02:21.375 156 12559.40 76.60 54923.93 88888.00 2012-06-04 09:02:21.500 156 12559.35 76.58 54923.93 88888.00 2012-06-04 09:02:21.625 156 12559.33 76.58 54923.93 88888.00 2012-06-04 09:02:21.750 156 12559.33 76.58 54923.93 88888.00 2012-06-04 09:02:21.875 156 12559.27 76.55 54923.95 88888.00 2012-06-04 09:02:22.000 156 12559.25 76.53 54923.93 88888.00 2012-06-04 09:02:22.125 156 12559.33 76.53 54923.93 88888.00 2012-06-04 09:02:22.250 156 12559.33 76.53 54923.93 88888.00 2012-06-04 09:02:22.375 156 12559.30 76.50 54923.93 88888.00 2012-06-04 09:02:22.500 156 12559.23 76.50 54923.95 88888.00 2012-06-04 09:02:22.625 156 12559.23 76.53 54924.00 88888.00 2012-06-04 09:02:22.750 156 12559.30 76.50 54923.97 88888.00 2012-06-04 09:02:22.875 156 12559.27 76.47 54923.97 88888.00 2012-06-04 09:02:23.000 156 12559.23 76.47 54923.97 88888.00 2012-06-04 09:02:23.125 156 12559.20 76.47 54924.00 88888.00 2012-06-04 09:02:23.250 156 12559.12 76.50 54924.03 88888.00 2012-06-04 09:02:23.375 156 12559.15 76.53 54924.03 88888.00 2012-06-04 09:02:23.500 156 12559.12 76.53 54924.03 88888.00 2012-06-04 09:02:23.625 156 12559.05 76.53 54924.00 88888.00 2012-06-04 09:02:23.750 156 12558.95 76.47 54924.03 88888.00 2012-06-04 09:02:23.875 156 12559.00 76.42 54924.00 88888.00 2012-06-04 09:02:24.000 156 12558.98 76.40 54924.00 88888.00 2012-06-04 09:02:24.125 156 12558.92 76.40 54924.03 88888.00 2012-06-04 09:02:24.250 156 12558.83 76.40 54924.05 88888.00 2012-06-04 09:02:24.375 156 12558.83 76.42 54924.07 88888.00 2012-06-04 09:02:24.500 156 12558.85 76.40 54924.03 88888.00 2012-06-04 09:02:24.625 156 12558.77 76.38 54924.03 88888.00 2012-06-04 09:02:24.750 156 12558.73 76.35 54924.03 88888.00 2012-06-04 09:02:24.875 156 12558.73 76.38 54924.00 88888.00 2012-06-04 09:02:25.000 156 12558.73 76.38 54924.03 88888.00 2012-06-04 09:02:25.125 156 12558.75 76.38 54924.03 88888.00 2012-06-04 09:02:25.250 156 12558.75 76.38 54924.05 88888.00 2012-06-04 09:02:25.375 156 12558.75 76.38 54924.05 88888.00 2012-06-04 09:02:25.500 156 12558.65 76.35 54924.05 88888.00 2012-06-04 09:02:25.625 156 12558.55 76.35 54924.05 88888.00 2012-06-04 09:02:25.750 156 12558.55 76.35 54924.05 88888.00 2012-06-04 09:02:25.875 156 12558.52 76.35 54924.07 88888.00 2012-06-04 09:02:26.000 156 12558.50 76.33 54924.05 88888.00 2012-06-04 09:02:26.125 156 12558.40 76.38 54924.07 88888.00 2012-06-04 09:02:26.250 156 12558.48 76.38 54924.07 88888.00 2012-06-04 09:02:26.375 156 12558.48 76.35 54924.05 88888.00 2012-06-04 09:02:26.500 156 12558.48 76.30 54924.05 88888.00 2012-06-04 09:02:26.625 156 12558.42 76.33 54924.03 88888.00 2012-06-04 09:02:26.750 156 12558.42 76.35 54924.05 88888.00 2012-06-04 09:02:26.875 156 12558.40 76.33 54924.07 88888.00 2012-06-04 09:02:27.000 156 12558.35 76.30 54924.03 88888.00 2012-06-04 09:02:27.125 156 12558.33 76.30 54924.03 88888.00 2012-06-04 09:02:27.250 156 12558.35 76.25 54924.05 88888.00 2012-06-04 09:02:27.375 156 12558.38 76.30 54924.07 88888.00 2012-06-04 09:02:27.500 156 12558.38 76.30 54924.07 88888.00 2012-06-04 09:02:27.625 156 12558.30 76.28 54924.07 88888.00 2012-06-04 09:02:27.750 156 12558.27 76.25 54924.07 88888.00 2012-06-04 09:02:27.875 156 12558.25 76.25 54924.07 88888.00 2012-06-04 09:02:28.000 156 12558.25 76.25 54924.07 88888.00 2012-06-04 09:02:28.125 156 12558.23 76.25 54924.07 88888.00 2012-06-04 09:02:28.250 156 12558.23 76.22 54924.07 88888.00 2012-06-04 09:02:28.375 156 12558.27 76.25 54924.07 88888.00 2012-06-04 09:02:28.500 156 12558.25 76.25 54924.07 88888.00 2012-06-04 09:02:28.625 156 12558.23 76.22 54924.07 88888.00 2012-06-04 09:02:28.750 156 12558.23 76.20 54924.10 88888.00 2012-06-04 09:02:28.875 156 12558.15 76.25 54924.10 88888.00 2012-06-04 09:02:29.000 156 12558.12 76.25 54924.12 88888.00 2012-06-04 09:02:29.125 156 12558.12 76.22 54924.15 88888.00 2012-06-04 09:02:29.250 156 12558.08 76.20 54924.15 88888.00 2012-06-04 09:02:29.375 156 12558.08 76.17 54924.12 88888.00 2012-06-04 09:02:29.500 156 12558.10 76.20 54924.12 88888.00 2012-06-04 09:02:29.625 156 12558.15 76.20 54924.15 88888.00 2012-06-04 09:02:29.750 156 12558.15 76.22 54924.20 88888.00 2012-06-04 09:02:29.875 156 12558.02 76.17 54924.18 88888.00 2012-06-04 09:02:30.000 156 12557.92 76.17 54924.12 88888.00 2012-06-04 09:02:30.125 156 12557.92 76.15 54924.15 88888.00 2012-06-04 09:02:30.250 156 12557.98 76.12 54924.20 88888.00 2012-06-04 09:02:30.375 156 12557.95 76.17 54924.20 88888.00 2012-06-04 09:02:30.500 156 12557.90 76.20 54924.20 88888.00 2012-06-04 09:02:30.625 156 12557.90 76.15 54924.18 88888.00 2012-06-04 09:02:30.750 156 12557.85 76.12 54924.18 88888.00 2012-06-04 09:02:30.875 156 12557.85 76.12 54924.15 88888.00 2012-06-04 09:02:31.000 156 12557.85 76.12 54924.15 88888.00 2012-06-04 09:02:31.125 156 12557.85 76.12 54924.18 88888.00 2012-06-04 09:02:31.250 156 12557.80 76.10 54924.15 88888.00 2012-06-04 09:02:31.375 156 12557.85 76.12 54924.18 88888.00 2012-06-04 09:02:31.500 156 12557.85 76.15 54924.15 88888.00 2012-06-04 09:02:31.625 156 12557.85 76.10 54924.18 88888.00 2012-06-04 09:02:31.750 156 12557.75 76.08 54924.18 88888.00 2012-06-04 09:02:31.875 156 12557.73 76.10 54924.18 88888.00 2012-06-04 09:02:32.000 156 12557.73 76.12 54924.18 88888.00 2012-06-04 09:02:32.125 156 12557.65 76.12 54924.22 88888.00 2012-06-04 09:02:32.250 156 12557.58 76.10 54924.20 88888.00 2012-06-04 09:02:32.375 156 12557.62 76.10 54924.22 88888.00 2012-06-04 09:02:32.500 156 12557.60 76.10 54924.20 88888.00 2012-06-04 09:02:32.625 156 12557.55 76.12 54924.20 88888.00 2012-06-04 09:02:32.750 156 12557.50 76.12 54924.25 88888.00 2012-06-04 09:02:32.875 156 12557.55 76.08 54924.22 88888.00 2012-06-04 09:02:33.000 156 12557.58 76.05 54924.28 88888.00 2012-06-04 09:02:33.125 156 12557.55 76.05 54924.25 88888.00 2012-06-04 09:02:33.250 156 12557.55 76.08 54924.25 88888.00 2012-06-04 09:02:33.375 156 12557.50 76.08 54924.25 88888.00 2012-06-04 09:02:33.500 156 12557.52 76.05 54924.22 88888.00 2012-06-04 09:02:33.625 156 12557.58 76.05 54924.25 88888.00 2012-06-04 09:02:33.750 156 12557.55 76.03 54924.28 88888.00 2012-06-04 09:02:33.875 156 12557.55 76.05 54924.28 88888.00 2012-06-04 09:02:34.000 156 12557.55 76.05 54924.25 88888.00 2012-06-04 09:02:34.125 156 12557.45 76.05 54924.28 88888.00 2012-06-04 09:02:34.250 156 12557.35 76.00 54924.30 88888.00 2012-06-04 09:02:34.375 156 12557.33 76.00 54924.30 88888.00 2012-06-04 09:02:34.500 156 12557.38 76.03 54924.32 88888.00 2012-06-04 09:02:34.625 156 12557.40 76.05 54924.32 88888.00 2012-06-04 09:02:34.750 156 12557.38 76.03 54924.32 88888.00 2012-06-04 09:02:34.875 156 12557.38 76.00 54924.35 88888.00 2012-06-04 09:02:35.000 156 12557.38 76.00 54924.35 88888.00 2012-06-04 09:02:35.125 156 12557.38 76.00 54924.38 88888.00 2012-06-04 09:02:35.250 156 12557.33 75.95 54924.35 88888.00 2012-06-04 09:02:35.375 156 12557.25 75.97 54924.38 88888.00 2012-06-04 09:02:35.500 156 12557.25 75.97 54924.35 88888.00 2012-06-04 09:02:35.625 156 12557.33 75.97 54924.35 88888.00 2012-06-04 09:02:35.750 156 12557.33 76.03 54924.38 88888.00 2012-06-04 09:02:35.875 156 12557.20 76.00 54924.35 88888.00 2012-06-04 09:02:36.000 156 12557.12 76.00 54924.35 88888.00 2012-06-04 09:02:36.125 156 12557.08 76.00 54924.38 88888.00 2012-06-04 09:02:36.250 156 12557.02 76.00 54924.45 88888.00 2012-06-04 09:02:36.375 156 12557.05 76.00 54924.43 88888.00 2012-06-04 09:02:36.500 156 12557.05 76.00 54924.38 88888.00 2012-06-04 09:02:36.625 156 12556.98 75.95 54924.38 88888.00 2012-06-04 09:02:36.750 156 12556.95 75.97 54924.38 88888.00 2012-06-04 09:02:36.875 156 12557.00 75.97 54924.35 88888.00 2012-06-04 09:02:37.000 156 12557.02 75.97 54924.38 88888.00 2012-06-04 09:02:37.125 156 12556.98 76.00 54924.38 88888.00 2012-06-04 09:02:37.250 156 12556.95 75.97 54924.40 88888.00 2012-06-04 09:02:37.375 156 12556.92 75.97 54924.40 88888.00 2012-06-04 09:02:37.500 156 12556.90 76.00 54924.40 88888.00 2012-06-04 09:02:37.625 156 12556.85 75.97 54924.40 88888.00 2012-06-04 09:02:37.750 156 12556.88 75.95 54924.43 88888.00 2012-06-04 09:02:37.875 156 12556.88 75.95 54924.43 88888.00 2012-06-04 09:02:38.000 156 12556.88 75.95 54924.43 88888.00 2012-06-04 09:02:38.125 156 12556.83 75.95 54924.43 88888.00 2012-06-04 09:02:38.250 156 12556.75 75.97 54924.47 88888.00 2012-06-04 09:02:38.375 156 12556.70 75.97 54924.45 88888.00 2012-06-04 09:02:38.500 156 12556.67 75.97 54924.43 88888.00 2012-06-04 09:02:38.625 156 12556.70 75.97 54924.45 88888.00 2012-06-04 09:02:38.750 156 12556.75 75.97 54924.45 88888.00 2012-06-04 09:02:38.875 156 12556.77 76.00 54924.45 88888.00 2012-06-04 09:02:39.000 156 12556.73 76.00 54924.45 88888.00 2012-06-04 09:02:39.125 156 12556.67 75.97 54924.45 88888.00 2012-06-04 09:02:39.250 156 12556.60 75.90 54924.45 88888.00 2012-06-04 09:02:39.375 156 12556.65 75.95 54924.45 88888.00 2012-06-04 09:02:39.500 156 12556.65 75.97 54924.47 88888.00 2012-06-04 09:02:39.625 156 12556.65 75.97 54924.47 88888.00 2012-06-04 09:02:39.750 156 12556.65 75.95 54924.47 88888.00 2012-06-04 09:02:39.875 156 12556.62 75.97 54924.47 88888.00 2012-06-04 09:02:40.000 156 12556.58 75.95 54924.43 88888.00 2012-06-04 09:02:40.125 156 12556.60 75.97 54924.50 88888.00 2012-06-04 09:02:40.250 156 12556.62 75.97 54924.50 88888.00 2012-06-04 09:02:40.375 156 12556.65 75.97 54924.47 88888.00 2012-06-04 09:02:40.500 156 12556.62 75.95 54924.50 88888.00 2012-06-04 09:02:40.625 156 12556.58 75.97 54924.50 88888.00 2012-06-04 09:02:40.750 156 12556.58 75.95 54924.53 88888.00 2012-06-04 09:02:40.875 156 12556.55 75.92 54924.53 88888.00 2012-06-04 09:02:41.000 156 12556.48 75.97 54924.50 88888.00 2012-06-04 09:02:41.125 156 12556.45 75.97 54924.55 88888.00 2012-06-04 09:02:41.250 156 12556.45 75.95 54924.57 88888.00 2012-06-04 09:02:41.375 156 12556.45 75.95 54924.53 88888.00 2012-06-04 09:02:41.500 156 12556.42 75.95 54924.57 88888.00 2012-06-04 09:02:41.625 156 12556.48 75.97 54924.57 88888.00 2012-06-04 09:02:41.750 156 12556.50 75.97 54924.57 88888.00 2012-06-04 09:02:41.875 156 12556.42 75.95 54924.53 88888.00 2012-06-04 09:02:42.000 156 12556.45 76.00 54924.57 88888.00 2012-06-04 09:02:42.125 156 12556.45 76.00 54924.57 88888.00 2012-06-04 09:02:42.250 156 12556.45 75.95 54924.60 88888.00 2012-06-04 09:02:42.375 156 12556.42 75.92 54924.57 88888.00 2012-06-04 09:02:42.500 156 12556.40 75.95 54924.55 88888.00 2012-06-04 09:02:42.625 156 12556.33 75.95 54924.55 88888.00 2012-06-04 09:02:42.750 156 12556.35 75.97 54924.57 88888.00 2012-06-04 09:02:42.875 156 12556.35 75.97 54924.55 88888.00 2012-06-04 09:02:43.000 156 12556.30 75.97 54924.55 88888.00 2012-06-04 09:02:43.125 156 12556.30 75.97 54924.60 88888.00 2012-06-04 09:02:43.250 156 12556.30 75.95 54924.57 88888.00 2012-06-04 09:02:43.375 156 12556.33 75.95 54924.55 88888.00 2012-06-04 09:02:43.500 156 12556.23 75.92 54924.55 88888.00 2012-06-04 09:02:43.625 156 12556.20 75.95 54924.55 88888.00 2012-06-04 09:02:43.750 156 12556.23 76.00 54924.57 88888.00 2012-06-04 09:02:43.875 156 12556.25 75.97 54924.55 88888.00 2012-06-04 09:02:44.000 156 12556.23 75.97 54924.55 88888.00 2012-06-04 09:02:44.125 156 12556.20 76.00 54924.57 88888.00 2012-06-04 09:02:44.250 156 12556.15 76.00 54924.55 88888.00 2012-06-04 09:02:44.375 156 12556.20 75.97 54924.53 88888.00 2012-06-04 09:02:44.500 156 12556.23 76.00 54924.55 88888.00 2012-06-04 09:02:44.625 156 12556.23 76.00 54924.57 88888.00 2012-06-04 09:02:44.750 156 12556.15 76.03 54924.57 88888.00 2012-06-04 09:02:44.875 156 12556.15 76.03 54924.55 88888.00 2012-06-04 09:02:45.000 156 12556.15 76.05 54924.53 88888.00 2012-06-04 09:02:45.125 156 12556.15 76.05 54924.55 88888.00 2012-06-04 09:02:45.250 156 12556.10 76.05 54924.53 88888.00 2012-06-04 09:02:45.375 156 12556.08 76.05 54924.53 88888.00 2012-06-04 09:02:45.500 156 12556.05 76.05 54924.57 88888.00 2012-06-04 09:02:45.625 156 12556.05 76.08 54924.57 88888.00 2012-06-04 09:02:45.750 156 12556.02 76.08 54924.57 88888.00 2012-06-04 09:02:45.875 156 12556.00 76.00 54924.55 88888.00 2012-06-04 09:02:46.000 156 12556.02 76.05 54924.53 88888.00 2012-06-04 09:02:46.125 156 12556.05 76.12 54924.55 88888.00 2012-06-04 09:02:46.250 156 12556.00 76.12 54924.60 88888.00 2012-06-04 09:02:46.375 156 12555.98 76.08 54924.57 88888.00 2012-06-04 09:02:46.500 156 12555.95 76.05 54924.57 88888.00 2012-06-04 09:02:46.625 156 12556.02 76.08 54924.60 88888.00 2012-06-04 09:02:46.750 156 12556.05 76.08 54924.60 88888.00 2012-06-04 09:02:46.875 156 12556.08 76.08 54924.62 88888.00 2012-06-04 09:02:47.000 156 12556.05 76.08 54924.68 88888.00 2012-06-04 09:02:47.125 156 12555.98 76.08 54924.68 88888.00 2012-06-04 09:02:47.250 156 12555.98 76.05 54924.65 88888.00 2012-06-04 09:02:47.375 156 12556.00 76.08 54924.68 88888.00 2012-06-04 09:02:47.500 156 12555.98 76.10 54924.68 88888.00 2012-06-04 09:02:47.625 156 12556.05 76.10 54924.68 88888.00 2012-06-04 09:02:47.750 156 12556.08 76.08 54924.68 88888.00 2012-06-04 09:02:47.875 156 12556.08 76.10 54924.70 88888.00 2012-06-04 09:02:48.000 156 12556.02 76.08 54924.68 88888.00 2012-06-04 09:02:48.125 156 12556.02 76.08 54924.72 88888.00 2012-06-04 09:02:48.250 156 12555.98 76.03 54924.72 88888.00 2012-06-04 09:02:48.375 156 12556.00 76.03 54924.72 88888.00 2012-06-04 09:02:48.500 156 12556.00 76.05 54924.68 88888.00 2012-06-04 09:02:48.625 156 12556.00 76.05 54924.70 88888.00 2012-06-04 09:02:48.750 156 12556.02 76.05 54924.70 88888.00 2012-06-04 09:02:48.875 156 12555.98 76.08 54924.70 88888.00 2012-06-04 09:02:49.000 156 12555.98 76.08 54924.68 88888.00 2012-06-04 09:02:49.125 156 12555.98 76.10 54924.68 88888.00 2012-06-04 09:02:49.250 156 12555.92 76.10 54924.65 88888.00 2012-06-04 09:02:49.375 156 12555.95 76.08 54924.65 88888.00 2012-06-04 09:02:49.500 156 12555.92 76.08 54924.68 88888.00 2012-06-04 09:02:49.625 156 12555.98 76.05 54924.65 88888.00 2012-06-04 09:02:49.750 156 12555.95 76.08 54924.68 88888.00 2012-06-04 09:02:49.875 156 12555.95 76.12 54924.68 88888.00 2012-06-04 09:02:50.000 156 12556.00 76.12 54924.65 88888.00 2012-06-04 09:02:50.125 156 12556.00 76.10 54924.65 88888.00 2012-06-04 09:02:50.250 156 12555.95 76.12 54924.68 88888.00 2012-06-04 09:02:50.375 156 12555.95 76.12 54924.68 88888.00 2012-06-04 09:02:50.500 156 12555.90 76.10 54924.65 88888.00 2012-06-04 09:02:50.625 156 12555.83 76.08 54924.68 88888.00 2012-06-04 09:02:50.750 156 12555.85 76.08 54924.68 88888.00 2012-06-04 09:02:50.875 156 12555.85 76.10 54924.68 88888.00 2012-06-04 09:02:51.000 156 12555.88 76.12 54924.65 88888.00 2012-06-04 09:02:51.125 156 12555.92 76.15 54924.68 88888.00 2012-06-04 09:02:51.250 156 12555.92 76.12 54924.70 88888.00 2012-06-04 09:02:51.375 156 12555.90 76.08 54924.68 88888.00 2012-06-04 09:02:51.500 156 12555.85 76.10 54924.68 88888.00 2012-06-04 09:02:51.625 156 12555.90 76.12 54924.70 88888.00 2012-06-04 09:02:51.750 156 12555.85 76.17 54924.72 88888.00 2012-06-04 09:02:51.875 156 12555.85 76.15 54924.72 88888.00 2012-06-04 09:02:52.000 156 12555.85 76.12 54924.70 88888.00 2012-06-04 09:02:52.125 156 12555.90 76.15 54924.72 88888.00 2012-06-04 09:02:52.250 156 12555.92 76.15 54924.72 88888.00 2012-06-04 09:02:52.375 156 12555.92 76.15 54924.70 88888.00 2012-06-04 09:02:52.500 156 12555.83 76.12 54924.70 88888.00 2012-06-04 09:02:52.625 156 12555.80 76.17 54924.75 88888.00 2012-06-04 09:02:52.750 156 12555.85 76.17 54924.80 88888.00 2012-06-04 09:02:52.875 156 12555.88 76.17 54924.78 88888.00 2012-06-04 09:02:53.000 156 12555.85 76.12 54924.75 88888.00 2012-06-04 09:02:53.125 156 12555.85 76.15 54924.75 88888.00 2012-06-04 09:02:53.250 156 12555.83 76.20 54924.75 88888.00 2012-06-04 09:02:53.375 156 12555.90 76.20 54924.78 88888.00 2012-06-04 09:02:53.500 156 12555.92 76.20 54924.78 88888.00 2012-06-04 09:02:53.625 156 12555.88 76.22 54924.78 88888.00 2012-06-04 09:02:53.750 156 12555.75 76.20 54924.80 88888.00 2012-06-04 09:02:53.875 156 12555.73 76.15 54924.78 88888.00 2012-06-04 09:02:54.000 156 12555.75 76.17 54924.78 88888.00 2012-06-04 09:02:54.125 156 12555.73 76.20 54924.78 88888.00 2012-06-04 09:02:54.250 156 12555.70 76.17 54924.80 88888.00 2012-06-04 09:02:54.375 156 12555.75 76.17 54924.80 88888.00 2012-06-04 09:02:54.500 156 12555.70 76.20 54924.80 88888.00 2012-06-04 09:02:54.625 156 12555.77 76.20 54924.80 88888.00 2012-06-04 09:02:54.750 156 12555.83 76.20 54924.80 88888.00 2012-06-04 09:02:54.875 156 12555.85 76.20 54924.80 88888.00 2012-06-04 09:02:55.000 156 12555.85 76.20 54924.75 88888.00 2012-06-04 09:02:55.125 156 12555.85 76.15 54924.75 88888.00 2012-06-04 09:02:55.250 156 12555.90 76.17 54924.78 88888.00 2012-06-04 09:02:55.375 156 12555.95 76.17 54924.75 88888.00 2012-06-04 09:02:55.500 156 12555.92 76.17 54924.78 88888.00 2012-06-04 09:02:55.625 156 12555.90 76.20 54924.78 88888.00 2012-06-04 09:02:55.750 156 12555.85 76.25 54924.78 88888.00 2012-06-04 09:02:55.875 156 12555.80 76.25 54924.80 88888.00 2012-06-04 09:02:56.000 156 12555.80 76.20 54924.78 88888.00 2012-06-04 09:02:56.125 156 12555.75 76.20 54924.78 88888.00 2012-06-04 09:02:56.250 156 12555.75 76.20 54924.80 88888.00 2012-06-04 09:02:56.375 156 12555.85 76.22 54924.78 88888.00 2012-06-04 09:02:56.500 156 12555.83 76.20 54924.78 88888.00 2012-06-04 09:02:56.625 156 12555.75 76.17 54924.78 88888.00 2012-06-04 09:02:56.750 156 12555.88 76.17 54924.78 88888.00 2012-06-04 09:02:56.875 156 12555.95 76.17 54924.78 88888.00 2012-06-04 09:02:57.000 156 12555.92 76.15 54924.78 88888.00 2012-06-04 09:02:57.125 156 12555.88 76.20 54924.78 88888.00 2012-06-04 09:02:57.250 156 12555.85 76.20 54924.80 88888.00 2012-06-04 09:02:57.375 156 12555.92 76.20 54924.80 88888.00 2012-06-04 09:02:57.500 156 12555.95 76.20 54924.82 88888.00 2012-06-04 09:02:57.625 156 12555.98 76.17 54924.82 88888.00 2012-06-04 09:02:57.750 156 12555.98 76.20 54924.80 88888.00 2012-06-04 09:02:57.875 156 12555.95 76.20 54924.82 88888.00 2012-06-04 09:02:58.000 156 12555.98 76.12 54924.85 88888.00 2012-06-04 09:02:58.125 156 12556.00 76.12 54924.85 88888.00 2012-06-04 09:02:58.250 156 12555.98 76.15 54924.85 88888.00 2012-06-04 09:02:58.375 156 12556.00 76.15 54924.82 88888.00 2012-06-04 09:02:58.500 156 12556.02 76.15 54924.82 88888.00 2012-06-04 09:02:58.625 156 12556.05 76.15 54924.85 88888.00 2012-06-04 09:02:58.750 156 12556.02 76.12 54924.88 88888.00 2012-06-04 09:02:58.875 156 12556.05 76.15 54924.88 88888.00 2012-06-04 09:02:59.000 156 12556.02 76.10 54924.85 88888.00 2012-06-04 09:02:59.125 156 12556.02 76.08 54924.85 88888.00 2012-06-04 09:02:59.250 156 12556.05 76.10 54924.85 88888.00 2012-06-04 09:02:59.375 156 12556.10 76.10 54924.85 88888.00 2012-06-04 09:02:59.500 156 12556.10 76.10 54924.88 88888.00 2012-06-04 09:02:59.625 156 12556.10 76.08 54924.85 88888.00 2012-06-04 09:02:59.750 156 12556.15 76.10 54924.88 88888.00 2012-06-04 09:02:59.875 156 12556.15 76.05 54924.88 88888.00 2012-06-04 09:03:00.000 156 12556.17 76.05 54924.85 88888.00 2012-06-04 09:03:00.125 156 12556.15 76.05 54924.85 88888.00 2012-06-04 09:03:00.250 156 12556.08 76.05 54924.88 88888.00 2012-06-04 09:03:00.375 156 12556.08 76.03 54924.88 88888.00 2012-06-04 09:03:00.500 156 12556.12 76.03 54924.88 88888.00 2012-06-04 09:03:00.625 156 12556.15 76.05 54924.88 88888.00 2012-06-04 09:03:00.750 156 12556.12 76.05 54924.85 88888.00 2012-06-04 09:03:00.875 156 12556.08 76.03 54924.88 88888.00 2012-06-04 09:03:01.000 156 12556.05 76.00 54924.82 88888.00 2012-06-04 09:03:01.125 156 12556.10 76.00 54924.82 88888.00 2012-06-04 09:03:01.250 156 12556.15 75.95 54924.82 88888.00 2012-06-04 09:03:01.375 156 12556.30 75.95 54924.85 88888.00 2012-06-04 09:03:01.500 156 12556.27 75.95 54924.82 88888.00 2012-06-04 09:03:01.625 156 12556.25 75.95 54924.85 88888.00 2012-06-04 09:03:01.750 156 12556.27 75.92 54924.88 88888.00 2012-06-04 09:03:01.875 156 12556.27 75.90 54924.88 88888.00 2012-06-04 09:03:02.000 156 12556.33 75.90 54924.85 88888.00 2012-06-04 09:03:02.125 156 12556.35 75.90 54924.85 88888.00 2012-06-04 09:03:02.250 156 12556.33 75.90 54924.88 88888.00 2012-06-04 09:03:02.375 156 12556.35 75.92 54924.85 88888.00 2012-06-04 09:03:02.500 156 12556.38 75.90 54924.82 88888.00 2012-06-04 09:03:02.625 156 12556.42 75.88 54924.85 88888.00 2012-06-04 09:03:02.750 156 12556.50 75.88 54924.85 88888.00 2012-06-04 09:03:02.875 156 12556.55 75.88 54924.85 88888.00 2012-06-04 09:03:03.000 156 12556.55 75.85 54924.82 88888.00 2012-06-04 09:03:03.125 156 12556.52 75.83 54924.85 88888.00 2012-06-04 09:03:03.250 156 12556.50 75.83 54924.85 88888.00 2012-06-04 09:03:03.375 156 12556.55 75.80 54924.85 88888.00 2012-06-04 09:03:03.500 156 12556.60 75.78 54924.85 88888.00 2012-06-04 09:03:03.625 156 12556.65 75.78 54924.85 88888.00 2012-06-04 09:03:03.750 156 12556.73 75.78 54924.85 88888.00 2012-06-04 09:03:03.875 156 12556.77 75.78 54924.82 88888.00 2012-06-04 09:03:04.000 156 12556.77 75.80 54924.85 88888.00 2012-06-04 09:03:04.125 156 12556.80 75.78 54924.85 88888.00 2012-06-04 09:03:04.250 156 12556.80 75.70 54924.85 88888.00 2012-06-04 09:03:04.375 156 12556.80 75.72 54924.88 88888.00 2012-06-04 09:03:04.500 156 12556.83 75.72 54924.88 88888.00 2012-06-04 09:03:04.625 156 12556.85 75.72 54924.85 88888.00 2012-06-04 09:03:04.750 156 12556.88 75.70 54924.88 88888.00 2012-06-04 09:03:04.875 156 12556.88 75.67 54924.85 88888.00 2012-06-04 09:03:05.000 156 12556.95 75.67 54924.85 88888.00 2012-06-04 09:03:05.125 156 12556.95 75.67 54924.88 88888.00 2012-06-04 09:03:05.250 156 12556.88 75.65 54924.85 88888.00 2012-06-04 09:03:05.375 156 12556.88 75.65 54924.88 88888.00 2012-06-04 09:03:05.500 156 12556.95 75.62 54924.85 88888.00 2012-06-04 09:03:05.625 156 12557.02 75.60 54924.85 88888.00 2012-06-04 09:03:05.750 156 12557.00 75.62 54924.85 88888.00 2012-06-04 09:03:05.875 156 12557.00 75.60 54924.88 88888.00 2012-06-04 09:03:06.000 156 12557.02 75.60 54924.88 88888.00 2012-06-04 09:03:06.125 156 12557.05 75.58 54924.88 88888.00 2012-06-04 09:03:06.250 156 12557.08 75.58 54924.88 88888.00 2012-06-04 09:03:06.375 156 12557.08 75.55 54924.85 88888.00 2012-06-04 09:03:06.500 156 12557.08 75.53 54924.85 88888.00 2012-06-04 09:03:06.625 156 12557.10 75.50 54924.85 88888.00 2012-06-04 09:03:06.750 156 12557.15 75.50 54924.82 88888.00 2012-06-04 09:03:06.875 156 12557.08 75.50 54924.85 88888.00 2012-06-04 09:03:07.000 156 12557.05 75.47 54924.82 88888.00 2012-06-04 09:03:07.125 156 12557.12 75.47 54924.85 88888.00 2012-06-04 09:03:07.250 156 12557.12 75.45 54924.82 88888.00 2012-06-04 09:03:07.375 156 12557.20 75.45 54924.80 88888.00 2012-06-04 09:03:07.500 156 12557.27 75.45 54924.80 88888.00 2012-06-04 09:03:07.625 156 12557.30 75.42 54924.82 88888.00 2012-06-04 09:03:07.750 156 12557.30 75.42 54924.82 88888.00 2012-06-04 09:03:07.875 156 12557.27 75.40 54924.78 88888.00 2012-06-04 09:03:08.000 156 12557.30 75.38 54924.80 88888.00 2012-06-04 09:03:08.125 156 12557.33 75.38 54924.85 88888.00 2012-06-04 09:03:08.250 156 12557.33 75.35 54924.85 88888.00 2012-06-04 09:03:08.375 156 12557.38 75.30 54924.82 88888.00 2012-06-04 09:03:08.500 156 12557.38 75.30 54924.80 88888.00 2012-06-04 09:03:08.625 156 12557.40 75.30 54924.82 88888.00 2012-06-04 09:03:08.750 156 12557.38 75.25 54924.82 88888.00 2012-06-04 09:03:08.875 156 12557.38 75.22 54924.82 88888.00 2012-06-04 09:03:09.000 156 12557.42 75.25 54924.82 88888.00 2012-06-04 09:03:09.125 156 12557.42 75.28 54924.85 88888.00 2012-06-04 09:03:09.250 156 12557.38 75.22 54924.85 88888.00 2012-06-04 09:03:09.375 156 12557.38 75.22 54924.88 88888.00 2012-06-04 09:03:09.500 156 12557.42 75.22 54924.88 88888.00 2012-06-04 09:03:09.625 156 12557.40 75.17 54924.85 88888.00 2012-06-04 09:03:09.750 156 12557.35 75.17 54924.82 88888.00 2012-06-04 09:03:09.875 156 12557.38 75.17 54924.85 88888.00 2012-06-04 09:03:10.000 156 12557.38 75.15 54924.85 88888.00 2012-06-04 09:03:10.125 156 12557.38 75.15 54924.85 88888.00 2012-06-04 09:03:10.250 156 12557.38 75.12 54924.88 88888.00 2012-06-04 09:03:10.375 156 12557.42 75.10 54924.85 88888.00 2012-06-04 09:03:10.500 156 12557.42 75.08 54924.88 88888.00 2012-06-04 09:03:10.625 156 12557.45 75.10 54924.90 88888.00 2012-06-04 09:03:10.750 156 12557.48 75.08 54924.95 88888.00 2012-06-04 09:03:10.875 156 12557.48 75.03 54924.93 88888.00 2012-06-04 09:03:11.000 156 12557.45 75.03 54924.93 88888.00 2012-06-04 09:03:11.125 156 12557.45 75.03 54924.95 88888.00 2012-06-04 09:03:11.250 156 12557.48 74.95 54924.93 88888.00 2012-06-04 09:03:11.375 156 12557.45 74.95 54924.93 88888.00 2012-06-04 09:03:11.500 156 12557.40 74.95 54924.93 88888.00 2012-06-04 09:03:11.625 156 12557.45 74.95 54924.95 88888.00 2012-06-04 09:03:11.750 156 12557.50 74.90 54924.95 88888.00 2012-06-04 09:03:11.875 156 12557.50 74.90 54924.95 88888.00 2012-06-04 09:03:12.000 156 12557.50 74.88 54924.95 88888.00 2012-06-04 09:03:12.125 156 12557.48 74.85 54924.95 88888.00 2012-06-04 09:03:12.250 156 12557.45 74.85 54924.97 88888.00 2012-06-04 09:03:12.375 156 12557.48 74.85 54924.95 88888.00 2012-06-04 09:03:12.500 156 12557.50 74.83 54924.93 88888.00 2012-06-04 09:03:12.625 156 12557.50 74.85 54924.95 88888.00 2012-06-04 09:03:12.750 156 12557.48 74.83 54924.93 88888.00 2012-06-04 09:03:12.875 156 12557.48 74.83 54924.90 88888.00 2012-06-04 09:03:13.000 156 12557.52 74.83 54924.90 88888.00 2012-06-04 09:03:13.125 156 12557.55 74.78 54924.90 88888.00 2012-06-04 09:03:13.250 156 12557.52 74.78 54924.93 88888.00 2012-06-04 09:03:13.375 156 12557.52 74.75 54924.93 88888.00 2012-06-04 09:03:13.500 156 12557.50 74.75 54924.93 88888.00 2012-06-04 09:03:13.625 156 12557.50 74.75 54924.93 88888.00 2012-06-04 09:03:13.750 156 12557.48 74.72 54924.93 88888.00 2012-06-04 09:03:13.875 156 12557.42 74.72 54924.93 88888.00 2012-06-04 09:03:14.000 156 12557.48 74.75 54924.93 88888.00 2012-06-04 09:03:14.125 156 12557.48 74.72 54924.95 88888.00 2012-06-04 09:03:14.250 156 12557.42 74.70 54924.95 88888.00 2012-06-04 09:03:14.375 156 12557.45 74.70 54924.90 88888.00 2012-06-04 09:03:14.500 156 12557.45 74.70 54924.93 88888.00 2012-06-04 09:03:14.625 156 12557.42 74.67 54924.95 88888.00 2012-06-04 09:03:14.750 156 12557.35 74.67 54924.95 88888.00 2012-06-04 09:03:14.875 156 12557.33 74.67 54924.95 88888.00 2012-06-04 09:03:15.000 156 12557.38 74.62 54924.93 88888.00 2012-06-04 09:03:15.125 156 12557.40 74.65 54925.00 88888.00 2012-06-04 09:03:15.250 156 12557.38 74.65 54924.97 88888.00 2012-06-04 09:03:15.375 156 12557.40 74.62 54924.95 88888.00 2012-06-04 09:03:15.500 156 12557.45 74.58 54924.95 88888.00 2012-06-04 09:03:15.625 156 12557.42 74.58 54924.95 88888.00 2012-06-04 09:03:15.750 156 12557.42 74.58 54924.97 88888.00 2012-06-04 09:03:15.875 156 12557.38 74.55 54924.97 88888.00 2012-06-04 09:03:16.000 156 12557.38 74.55 54924.95 88888.00 2012-06-04 09:03:16.125 156 12557.38 74.55 54924.97 88888.00 2012-06-04 09:03:16.250 156 12557.33 74.50 54925.00 88888.00 2012-06-04 09:03:16.375 156 12557.35 74.53 54925.00 88888.00 2012-06-04 09:03:16.500 156 12557.35 74.53 54925.03 88888.00 2012-06-04 09:03:16.625 156 12557.33 74.53 54925.03 88888.00 2012-06-04 09:03:16.750 156 12557.30 74.47 54925.03 88888.00 2012-06-04 09:03:16.875 156 12557.27 74.47 54925.07 88888.00 2012-06-04 09:03:17.000 156 12557.30 74.47 54925.05 88888.00 2012-06-04 09:03:17.125 156 12557.30 74.47 54925.07 88888.00 2012-06-04 09:03:17.250 156 12557.25 74.45 54925.10 88888.00 2012-06-04 09:03:17.375 156 12557.25 74.42 54925.10 88888.00 2012-06-04 09:03:17.500 156 12557.23 74.38 54925.07 88888.00 2012-06-04 09:03:17.625 156 12557.23 74.40 54925.07 88888.00 2012-06-04 09:03:17.750 156 12557.30 74.40 54925.07 88888.00 2012-06-04 09:03:17.875 156 12557.25 74.40 54925.07 88888.00 2012-06-04 09:03:18.000 156 12557.15 74.38 54925.10 88888.00 2012-06-04 09:03:18.125 156 12557.12 74.35 54925.07 88888.00 2012-06-04 09:03:18.250 156 12557.12 74.33 54925.12 88888.00 2012-06-04 09:03:18.375 156 12557.15 74.33 54925.10 88888.00 2012-06-04 09:03:18.500 156 12557.12 74.30 54925.07 88888.00 2012-06-04 09:03:18.625 156 12557.10 74.28 54925.07 88888.00 2012-06-04 09:03:18.750 156 12557.08 74.25 54925.07 88888.00 2012-06-04 09:03:18.875 156 12557.05 74.22 54925.07 88888.00 2012-06-04 09:03:19.000 156 12556.98 74.25 54925.07 88888.00 2012-06-04 09:03:19.125 156 12556.95 74.25 54925.10 88888.00 2012-06-04 09:03:19.250 156 12556.95 74.25 54925.10 88888.00 2012-06-04 09:03:19.375 156 12556.98 74.22 54925.05 88888.00 2012-06-04 09:03:19.500 156 12556.98 74.17 54925.07 88888.00 2012-06-04 09:03:19.625 156 12556.98 74.17 54925.10 88888.00 2012-06-04 09:03:19.750 156 12556.90 74.17 54925.10 88888.00 2012-06-04 09:03:19.875 156 12556.88 74.15 54925.12 88888.00 2012-06-04 09:03:20.000 156 12556.88 74.17 54925.10 88888.00 2012-06-04 09:03:20.125 156 12556.83 74.17 54925.12 88888.00 2012-06-04 09:03:20.250 156 12556.75 74.17 54925.15 88888.00 2012-06-04 09:03:20.375 156 12556.80 74.17 54925.10 88888.00 2012-06-04 09:03:20.500 156 12556.73 74.15 54925.10 88888.00 2012-06-04 09:03:20.625 156 12556.65 74.12 54925.12 88888.00 2012-06-04 09:03:20.750 156 12556.62 74.12 54925.15 88888.00 2012-06-04 09:03:20.875 156 12556.60 74.10 54925.12 88888.00 2012-06-04 09:03:21.000 156 12556.70 74.08 54925.12 88888.00 2012-06-04 09:03:21.125 156 12556.75 74.08 54925.18 88888.00 2012-06-04 09:03:21.250 156 12556.67 74.08 54925.20 88888.00 2012-06-04 09:03:21.375 156 12556.62 74.08 54925.20 88888.00 2012-06-04 09:03:21.500 156 12556.65 74.05 54925.15 88888.00 2012-06-04 09:03:21.625 156 12556.60 74.00 54925.15 88888.00 2012-06-04 09:03:21.750 156 12556.60 74.00 54925.18 88888.00 2012-06-04 09:03:21.875 156 12556.55 74.00 54925.20 88888.00 2012-06-04 09:03:22.000 156 12556.50 73.97 54925.18 88888.00 2012-06-04 09:03:22.125 156 12556.48 73.95 54925.20 88888.00 2012-06-04 09:03:22.250 156 12556.42 73.92 54925.20 88888.00 2012-06-04 09:03:22.375 156 12556.42 73.90 54925.20 88888.00 2012-06-04 09:03:22.500 156 12556.45 73.90 54925.22 88888.00 2012-06-04 09:03:22.625 156 12556.48 73.92 54925.28 88888.00 2012-06-04 09:03:22.750 156 12556.42 73.88 54925.28 88888.00 2012-06-04 09:03:22.875 156 12556.35 73.85 54925.28 88888.00 2012-06-04 09:03:23.000 156 12556.25 73.85 54925.30 88888.00 2012-06-04 09:03:23.125 156 12556.20 73.80 54925.32 88888.00 2012-06-04 09:03:23.250 156 12556.17 73.80 54925.32 88888.00 2012-06-04 09:03:23.375 156 12556.20 73.80 54925.35 88888.00 2012-06-04 09:03:23.500 156 12556.12 73.80 54925.30 88888.00 2012-06-04 09:03:23.625 156 12556.05 73.75 54925.30 88888.00 2012-06-04 09:03:23.750 156 12556.02 73.72 54925.35 88888.00 2012-06-04 09:03:23.875 156 12556.05 73.72 54925.35 88888.00 2012-06-04 09:03:24.000 156 12556.02 73.72 54925.35 88888.00 2012-06-04 09:03:24.125 156 12556.08 73.72 54925.35 88888.00 2012-06-04 09:03:24.250 156 12556.10 73.67 54925.35 88888.00 2012-06-04 09:03:24.375 156 12556.02 73.65 54925.38 88888.00 2012-06-04 09:03:24.500 156 12555.95 73.65 54925.38 88888.00 2012-06-04 09:03:24.625 156 12555.92 73.62 54925.38 88888.00 2012-06-04 09:03:24.750 156 12555.92 73.58 54925.35 88888.00 2012-06-04 09:03:24.875 156 12555.95 73.55 54925.35 88888.00 2012-06-04 09:03:25.000 156 12555.95 73.55 54925.35 88888.00 2012-06-04 09:03:25.125 156 12555.92 73.55 54925.38 88888.00 2012-06-04 09:03:25.250 156 12555.88 73.53 54925.40 88888.00 2012-06-04 09:03:25.375 156 12555.88 73.53 54925.38 88888.00 2012-06-04 09:03:25.500 156 12555.80 73.50 54925.38 88888.00 2012-06-04 09:03:25.625 156 12555.67 73.47 54925.38 88888.00 2012-06-04 09:03:25.750 156 12555.62 73.45 54925.40 88888.00 2012-06-04 09:03:25.875 156 12555.60 73.42 54925.43 88888.00 2012-06-04 09:03:26.000 156 12555.60 73.40 54925.40 88888.00 2012-06-04 09:03:26.125 156 12555.65 73.40 54925.43 88888.00 2012-06-04 09:03:26.250 156 12555.67 73.38 54925.47 88888.00 2012-06-04 09:03:26.375 156 12555.60 73.35 54925.45 88888.00 2012-06-04 09:03:26.500 156 12555.55 73.33 54925.45 88888.00 2012-06-04 09:03:26.625 156 12555.55 73.33 54925.45 88888.00 2012-06-04 09:03:26.750 156 12555.48 73.30 54925.47 88888.00 2012-06-04 09:03:26.875 156 12555.42 73.30 54925.47 88888.00 2012-06-04 09:03:27.000 156 12555.50 73.28 54925.47 88888.00 2012-06-04 09:03:27.125 156 12555.52 73.22 54925.47 88888.00 2012-06-04 09:03:27.250 156 12555.42 73.20 54925.47 88888.00 2012-06-04 09:03:27.375 156 12555.33 73.17 54925.47 88888.00 2012-06-04 09:03:27.500 156 12555.30 73.17 54925.45 88888.00 2012-06-04 09:03:27.625 156 12555.30 73.12 54925.45 88888.00 2012-06-04 09:03:27.750 156 12555.23 73.12 54925.47 88888.00 2012-06-04 09:03:27.875 156 12555.23 73.10 54925.47 88888.00 2012-06-04 09:03:28.000 156 12555.20 73.08 54925.50 88888.00 2012-06-04 09:03:28.125 156 12555.20 73.05 54925.53 88888.00 2012-06-04 09:03:28.250 156 12555.12 73.05 54925.53 88888.00 2012-06-04 09:03:28.375 156 12555.12 73.03 54925.55 88888.00 2012-06-04 09:03:28.500 156 12555.08 73.00 54925.57 88888.00 2012-06-04 09:03:28.625 156 12555.00 72.97 54925.57 88888.00 2012-06-04 09:03:28.750 156 12555.02 72.97 54925.55 88888.00 2012-06-04 09:03:28.875 156 12555.05 72.95 54925.55 88888.00 2012-06-04 09:03:29.000 156 12555.05 72.92 54925.55 88888.00 2012-06-04 09:03:29.125 156 12555.00 72.90 54925.57 88888.00 2012-06-04 09:03:29.250 156 12554.92 72.90 54925.55 88888.00 2012-06-04 09:03:29.375 156 12555.00 72.88 54925.55 88888.00 2012-06-04 09:03:29.500 156 12554.90 72.85 54925.57 88888.00 2012-06-04 09:03:29.625 156 12554.73 72.83 54925.57 88888.00 2012-06-04 09:03:29.750 156 12554.67 72.80 54925.62 88888.00 2012-06-04 09:03:29.875 156 12554.70 72.80 54925.62 88888.00 2012-06-04 09:03:30.000 156 12554.67 72.75 54925.65 88888.00 2012-06-04 09:03:30.125 156 12554.62 72.75 54925.68 88888.00 2012-06-04 09:03:30.250 156 12554.55 72.75 54925.68 88888.00 2012-06-04 09:03:30.375 156 12554.52 72.72 54925.65 88888.00 2012-06-04 09:03:30.500 156 12554.48 72.65 54925.62 88888.00 2012-06-04 09:03:30.625 156 12554.40 72.62 54925.65 88888.00 2012-06-04 09:03:30.750 156 12554.38 72.62 54925.65 88888.00 2012-06-04 09:03:30.875 156 12554.35 72.60 54925.68 88888.00 2012-06-04 09:03:31.000 156 12554.35 72.58 54925.68 88888.00 2012-06-04 09:03:31.125 156 12554.27 72.58 54925.68 88888.00 2012-06-04 09:03:31.250 156 12554.25 72.55 54925.70 88888.00 2012-06-04 09:03:31.375 156 12554.17 72.55 54925.70 88888.00 2012-06-04 09:03:31.500 156 12554.12 72.55 54925.70 88888.00 2012-06-04 09:03:31.625 156 12554.17 72.50 54925.75 88888.00 2012-06-04 09:03:31.750 156 12554.20 72.47 54925.75 88888.00 2012-06-04 09:03:31.875 156 12554.15 72.42 54925.72 88888.00 2012-06-04 09:03:32.000 156 12554.12 72.40 54925.75 88888.00 2012-06-04 09:03:32.125 156 12554.02 72.38 54925.75 88888.00 2012-06-04 09:03:32.250 156 12553.92 72.35 54925.75 88888.00 2012-06-04 09:03:32.375 156 12553.92 72.35 54925.78 88888.00 2012-06-04 09:03:32.500 156 12553.92 72.33 54925.75 88888.00 2012-06-04 09:03:32.625 156 12553.90 72.33 54925.78 88888.00 2012-06-04 09:03:32.750 156 12553.90 72.33 54925.78 88888.00 2012-06-04 09:03:32.875 156 12553.90 72.30 54925.80 88888.00 2012-06-04 09:03:33.000 156 12553.85 72.25 54925.80 88888.00 2012-06-04 09:03:33.125 156 12553.80 72.22 54925.80 88888.00 2012-06-04 09:03:33.250 156 12553.75 72.17 54925.80 88888.00 2012-06-04 09:03:33.375 156 12553.75 72.15 54925.82 88888.00 2012-06-04 09:03:33.500 156 12553.77 72.12 54925.82 88888.00 2012-06-04 09:03:33.625 156 12553.75 72.12 54925.82 88888.00 2012-06-04 09:03:33.750 156 12553.70 72.10 54925.78 88888.00 2012-06-04 09:03:33.875 156 12553.65 72.10 54925.78 88888.00 2012-06-04 09:03:34.000 156 12553.62 72.08 54925.82 88888.00 2012-06-04 09:03:34.125 156 12553.62 72.08 54925.82 88888.00 2012-06-04 09:03:34.250 156 12553.55 72.05 54925.85 88888.00 2012-06-04 09:03:34.375 156 12553.48 72.03 54925.82 88888.00 2012-06-04 09:03:34.500 156 12553.48 72.03 54925.85 88888.00 2012-06-04 09:03:34.625 156 12553.52 72.00 54925.93 88888.00 2012-06-04 09:03:34.750 156 12553.48 71.97 54925.90 88888.00 2012-06-04 09:03:34.875 156 12553.38 71.95 54925.93 88888.00 2012-06-04 09:03:35.000 156 12553.35 71.92 54925.93 88888.00 2012-06-04 09:03:35.125 156 12553.35 71.90 54925.95 88888.00 2012-06-04 09:03:35.250 156 12553.33 71.88 54925.95 88888.00 2012-06-04 09:03:35.375 156 12553.25 71.88 54925.95 88888.00 2012-06-04 09:03:35.500 156 12553.15 71.85 54925.95 88888.00 2012-06-04 09:03:35.625 156 12553.10 71.80 54925.95 88888.00 2012-06-04 09:03:35.750 156 12553.12 71.83 54925.97 88888.00 2012-06-04 09:03:35.875 156 12553.10 71.80 54925.97 88888.00 2012-06-04 09:03:36.000 156 12553.08 71.75 54925.95 88888.00 2012-06-04 09:03:36.125 156 12553.05 71.70 54925.95 88888.00 2012-06-04 09:03:36.250 156 12553.02 71.67 54925.97 88888.00 2012-06-04 09:03:36.375 156 12553.08 71.67 54926.00 88888.00 2012-06-04 09:03:36.500 156 12553.05 71.67 54925.95 88888.00 2012-06-04 09:03:36.625 156 12553.05 71.62 54925.95 88888.00 2012-06-04 09:03:36.750 156 12553.08 71.60 54925.93 88888.00 2012-06-04 09:03:36.875 156 12553.00 71.60 54925.95 88888.00 2012-06-04 09:03:37.000 156 12552.90 71.55 54925.95 88888.00 2012-06-04 09:03:37.125 156 12552.83 71.55 54925.95 88888.00 2012-06-04 09:03:37.250 156 12552.85 71.58 54925.95 88888.00 2012-06-04 09:03:37.375 156 12552.85 71.55 54925.97 88888.00 2012-06-04 09:03:37.500 156 12552.77 71.47 54926.00 88888.00 2012-06-04 09:03:37.625 156 12552.75 71.47 54925.97 88888.00 2012-06-04 09:03:37.750 156 12552.75 71.42 54925.95 88888.00 2012-06-04 09:03:37.875 156 12552.77 71.42 54925.97 88888.00 2012-06-04 09:03:38.000 156 12552.75 71.40 54926.03 88888.00 2012-06-04 09:03:38.125 156 12552.73 71.38 54926.03 88888.00 2012-06-04 09:03:38.250 156 12552.65 71.35 54926.03 88888.00 2012-06-04 09:03:38.375 156 12552.62 71.38 54926.05 88888.00 2012-06-04 09:03:38.500 156 12552.58 71.30 54926.07 88888.00 2012-06-04 09:03:38.625 156 12552.55 71.28 54926.05 88888.00 2012-06-04 09:03:38.750 156 12552.48 71.28 54926.07 88888.00 2012-06-04 09:03:38.875 156 12552.40 71.25 54926.05 88888.00 2012-06-04 09:03:39.000 156 12552.38 71.17 54926.07 88888.00 2012-06-04 09:03:39.125 156 12552.33 71.12 54926.05 88888.00 2012-06-04 09:03:39.250 156 12552.25 71.12 54926.05 88888.00 2012-06-04 09:03:39.375 156 12552.25 71.10 54926.05 88888.00 2012-06-04 09:03:39.500 156 12552.20 71.05 54926.03 88888.00 2012-06-04 09:03:39.625 156 12552.17 71.00 54926.05 88888.00 2012-06-04 09:03:39.750 156 12552.17 71.00 54926.10 88888.00 2012-06-04 09:03:39.875 156 12552.15 70.97 54926.10 88888.00 2012-06-04 09:03:40.000 156 12552.10 70.92 54926.10 88888.00 2012-06-04 09:03:40.125 156 12552.10 70.92 54926.10 88888.00 2012-06-04 09:03:40.250 156 12552.02 70.88 54926.10 88888.00 2012-06-04 09:03:40.375 156 12551.98 70.83 54926.05 88888.00 2012-06-04 09:03:40.500 156 12551.98 70.83 54926.12 88888.00 2012-06-04 09:03:40.625 156 12552.00 70.80 54926.18 88888.00 2012-06-04 09:03:40.750 156 12551.95 70.78 54926.18 88888.00 2012-06-04 09:03:40.875 156 12551.88 70.72 54926.18 88888.00 2012-06-04 09:03:41.000 156 12551.85 70.72 54926.20 88888.00 2012-06-04 09:03:41.125 156 12551.85 70.72 54926.22 88888.00 2012-06-04 09:03:41.250 156 12551.80 70.65 54926.20 88888.00 2012-06-04 09:03:41.375 156 12551.77 70.58 54926.20 88888.00 2012-06-04 09:03:41.500 156 12551.73 70.55 54926.20 88888.00 2012-06-04 09:03:41.625 156 12551.67 70.58 54926.25 88888.00 2012-06-04 09:03:41.750 156 12551.62 70.55 54926.25 88888.00 2012-06-04 09:03:41.875 156 12551.52 70.50 54926.25 88888.00 2012-06-04 09:03:42.000 156 12551.48 70.45 54926.28 88888.00 2012-06-04 09:03:42.125 156 12551.45 70.40 54926.28 88888.00 2012-06-04 09:03:42.250 156 12551.42 70.35 54926.28 88888.00 2012-06-04 09:03:42.375 156 12551.42 70.35 54926.30 88888.00 2012-06-04 09:03:42.500 156 12551.33 70.33 54926.28 88888.00 2012-06-04 09:03:42.625 156 12551.27 70.28 54926.28 88888.00 2012-06-04 09:03:42.750 156 12551.23 70.25 54926.28 88888.00 2012-06-04 09:03:42.875 156 12551.20 70.25 54926.25 88888.00 2012-06-04 09:03:43.000 156 12551.15 70.17 54926.28 88888.00 2012-06-04 09:03:43.125 156 12551.15 70.17 54926.32 88888.00 2012-06-04 09:03:43.250 156 12551.15 70.10 54926.30 88888.00 2012-06-04 09:03:43.375 156 12551.20 70.08 54926.30 88888.00 2012-06-04 09:03:43.500 156 12551.15 70.08 54926.32 88888.00 2012-06-04 09:03:43.625 156 12551.05 70.00 54926.32 88888.00 2012-06-04 09:03:43.750 156 12550.92 69.95 54926.30 88888.00 2012-06-04 09:03:43.875 156 12550.90 69.90 54926.30 88888.00 2012-06-04 09:03:44.000 156 12550.90 69.95 54926.30 88888.00 2012-06-04 09:03:44.125 156 12550.85 69.90 54926.32 88888.00 2012-06-04 09:03:44.250 156 12550.73 69.83 54926.32 88888.00 2012-06-04 09:03:44.375 156 12550.75 69.83 54926.32 88888.00 2012-06-04 09:03:44.500 156 12550.80 69.78 54926.32 88888.00 2012-06-04 09:03:44.625 156 12550.80 69.72 54926.32 88888.00 2012-06-04 09:03:44.750 156 12550.73 69.67 54926.32 88888.00 2012-06-04 09:03:44.875 156 12550.73 69.67 54926.32 88888.00 2012-06-04 09:03:45.000 156 12550.67 69.65 54926.32 88888.00 2012-06-04 09:03:45.125 156 12550.60 69.62 54926.35 88888.00 2012-06-04 09:03:45.250 156 12550.50 69.60 54926.32 88888.00 2012-06-04 09:03:45.375 156 12550.45 69.53 54926.32 88888.00 2012-06-04 09:03:45.500 156 12550.40 69.53 54926.35 88888.00 2012-06-04 09:03:45.625 156 12550.42 69.55 54926.35 88888.00 2012-06-04 09:03:45.750 156 12550.42 69.53 54926.35 88888.00 2012-06-04 09:03:45.875 156 12550.40 69.47 54926.40 88888.00 2012-06-04 09:03:46.000 156 12550.38 69.45 54926.38 88888.00 2012-06-04 09:03:46.125 156 12550.38 69.42 54926.40 88888.00 2012-06-04 09:03:46.250 156 12550.30 69.38 54926.38 88888.00 2012-06-04 09:03:46.375 156 12550.30 69.38 54926.40 88888.00 2012-06-04 09:03:46.500 156 12550.30 69.30 54926.40 88888.00 2012-06-04 09:03:46.625 156 12550.35 69.25 54926.43 88888.00 2012-06-04 09:03:46.750 156 12550.27 69.25 54926.45 88888.00 2012-06-04 09:03:46.875 156 12550.20 69.22 54926.45 88888.00 2012-06-04 09:03:47.000 156 12550.15 69.22 54926.43 88888.00 2012-06-04 09:03:47.125 156 12550.08 69.22 54926.47 88888.00 2012-06-04 09:03:47.250 156 12550.02 69.20 54926.47 88888.00 2012-06-04 09:03:47.375 156 12550.00 69.17 54926.47 88888.00 2012-06-04 09:03:47.500 156 12549.95 69.12 54926.47 88888.00 2012-06-04 09:03:47.625 156 12549.90 69.08 54926.45 88888.00 2012-06-04 09:03:47.750 156 12549.92 69.08 54926.47 88888.00 2012-06-04 09:03:47.875 156 12549.95 69.08 54926.50 88888.00 2012-06-04 09:03:48.000 156 12549.90 69.05 54926.50 88888.00 2012-06-04 09:03:48.125 156 12549.80 69.00 54926.50 88888.00 2012-06-04 09:03:48.250 156 12549.75 68.95 54926.50 88888.00 2012-06-04 09:03:48.375 156 12549.73 68.95 54926.50 88888.00 2012-06-04 09:03:48.500 156 12549.70 68.90 54926.50 88888.00 2012-06-04 09:03:48.625 156 12549.73 68.92 54926.50 88888.00 2012-06-04 09:03:48.750 156 12549.77 68.90 54926.47 88888.00 2012-06-04 09:03:48.875 156 12549.70 68.85 54926.47 88888.00 2012-06-04 09:03:49.000 156 12549.67 68.85 54926.47 88888.00 2012-06-04 09:03:49.125 156 12549.62 68.83 54926.47 88888.00 2012-06-04 09:03:49.250 156 12549.48 68.80 54926.50 88888.00 2012-06-04 09:03:49.375 156 12549.50 68.80 54926.50 88888.00 2012-06-04 09:03:49.500 156 12549.48 68.75 54926.47 88888.00 2012-06-04 09:03:49.625 156 12549.45 68.72 54926.45 88888.00 2012-06-04 09:03:49.750 156 12549.40 68.72 54926.47 88888.00 2012-06-04 09:03:49.875 156 12549.40 68.72 54926.47 88888.00 2012-06-04 09:03:50.000 156 12549.38 68.65 54926.47 88888.00 2012-06-04 09:03:50.125 156 12549.33 68.62 54926.50 88888.00 2012-06-04 09:03:50.250 156 12549.33 68.55 54926.53 88888.00 2012-06-04 09:03:50.375 156 12549.23 68.55 54926.50 88888.00 2012-06-04 09:03:50.500 156 12549.17 68.55 54926.50 88888.00 2012-06-04 09:03:50.625 156 12549.17 68.53 54926.53 88888.00 2012-06-04 09:03:50.750 156 12549.10 68.45 54926.50 88888.00 2012-06-04 09:03:50.875 156 12549.05 68.45 54926.53 88888.00 2012-06-04 09:03:51.000 156 12549.02 68.40 54926.53 88888.00 2012-06-04 09:03:51.125 156 12549.02 68.38 54926.55 88888.00 2012-06-04 09:03:51.250 156 12548.95 68.35 54926.55 88888.00 2012-06-04 09:03:51.375 156 12548.95 68.35 54926.55 88888.00 2012-06-04 09:03:51.500 156 12548.92 68.33 54926.55 88888.00 2012-06-04 09:03:51.625 156 12548.88 68.28 54926.53 88888.00 2012-06-04 09:03:51.750 156 12548.85 68.22 54926.53 88888.00 2012-06-04 09:03:51.875 156 12548.83 68.20 54926.57 88888.00 2012-06-04 09:03:52.000 156 12548.83 68.22 54926.57 88888.00 2012-06-04 09:03:52.125 156 12548.80 68.17 54926.60 88888.00 2012-06-04 09:03:52.250 156 12548.75 68.15 54926.60 88888.00 2012-06-04 09:03:52.375 156 12548.75 68.12 54926.57 88888.00 2012-06-04 09:03:52.500 156 12548.77 68.10 54926.57 88888.00 2012-06-04 09:03:52.625 156 12548.75 68.08 54926.62 88888.00 2012-06-04 09:03:52.750 156 12548.70 68.03 54926.62 88888.00 2012-06-04 09:03:52.875 156 12548.62 68.00 54926.65 88888.00 2012-06-04 09:03:53.000 156 12548.58 68.00 54926.68 88888.00 2012-06-04 09:03:53.125 156 12548.48 67.97 54926.65 88888.00 2012-06-04 09:03:53.250 156 12548.48 67.92 54926.62 88888.00 2012-06-04 09:03:53.375 156 12548.45 67.90 54926.62 88888.00 2012-06-04 09:03:53.500 156 12548.38 67.85 54926.62 88888.00 2012-06-04 09:03:53.625 156 12548.35 67.88 54926.62 88888.00 2012-06-04 09:03:53.750 156 12548.33 67.83 54926.62 88888.00 2012-06-04 09:03:53.875 156 12548.30 67.78 54926.62 88888.00 2012-06-04 09:03:54.000 156 12548.25 67.75 54926.62 88888.00 2012-06-04 09:03:54.125 156 12548.20 67.75 54926.68 88888.00 2012-06-04 09:03:54.250 156 12548.15 67.70 54926.65 88888.00 2012-06-04 09:03:54.375 156 12548.15 67.70 54926.65 88888.00 2012-06-04 09:03:54.500 156 12548.10 67.67 54926.62 88888.00 2012-06-04 09:03:54.625 156 12548.02 67.67 54926.65 88888.00 2012-06-04 09:03:54.750 156 12548.02 67.65 54926.65 88888.00 2012-06-04 09:03:54.875 156 12548.05 67.60 54926.65 88888.00 2012-06-04 09:03:55.000 156 12548.00 67.60 54926.62 88888.00 2012-06-04 09:03:55.125 156 12547.95 67.60 54926.65 88888.00 2012-06-04 09:03:55.250 156 12547.95 67.55 54926.65 88888.00 2012-06-04 09:03:55.375 156 12547.95 67.55 54926.65 88888.00 2012-06-04 09:03:55.500 156 12547.92 67.53 54926.65 88888.00 2012-06-04 09:03:55.625 156 12547.90 67.50 54926.68 88888.00 2012-06-04 09:03:55.750 156 12547.90 67.47 54926.70 88888.00 2012-06-04 09:03:55.875 156 12547.77 67.42 54926.70 88888.00 2012-06-04 09:03:56.000 156 12547.70 67.38 54926.70 88888.00 2012-06-04 09:03:56.125 156 12547.70 67.40 54926.72 88888.00 2012-06-04 09:03:56.250 156 12547.73 67.35 54926.68 88888.00 2012-06-04 09:03:56.375 156 12547.70 67.33 54926.65 88888.00 2012-06-04 09:03:56.500 156 12547.65 67.33 54926.68 88888.00 2012-06-04 09:03:56.625 156 12547.65 67.33 54926.70 88888.00 2012-06-04 09:03:56.750 156 12547.67 67.28 54926.70 88888.00 2012-06-04 09:03:56.875 156 12547.65 67.28 54926.72 88888.00 2012-06-04 09:03:57.000 156 12547.52 67.25 54926.70 88888.00 2012-06-04 09:03:57.125 156 12547.52 67.22 54926.72 88888.00 2012-06-04 09:03:57.250 156 12547.52 67.22 54926.70 88888.00 2012-06-04 09:03:57.375 156 12547.50 67.20 54926.68 88888.00 2012-06-04 09:03:57.500 156 12547.45 67.20 54926.70 88888.00 2012-06-04 09:03:57.625 156 12547.42 67.20 54926.70 88888.00 2012-06-04 09:03:57.750 156 12547.40 67.17 54926.70 88888.00 2012-06-04 09:03:57.875 156 12547.38 67.17 54926.70 88888.00 2012-06-04 09:03:58.000 156 12547.33 67.12 54926.72 88888.00 2012-06-04 09:03:58.125 156 12547.20 67.10 54926.75 88888.00 2012-06-04 09:03:58.250 156 12547.08 67.08 54926.75 88888.00 2012-06-04 09:03:58.375 156 12547.10 67.05 54926.72 88888.00 2012-06-04 09:03:58.500 156 12547.05 67.05 54926.75 88888.00 2012-06-04 09:03:58.625 156 12547.02 66.97 54926.78 88888.00 2012-06-04 09:03:58.750 156 12547.02 66.97 54926.78 88888.00 2012-06-04 09:03:58.875 156 12547.00 66.95 54926.78 88888.00 2012-06-04 09:03:59.000 156 12546.98 66.92 54926.72 88888.00 2012-06-04 09:03:59.125 156 12546.95 66.88 54926.75 88888.00 2012-06-04 09:03:59.250 156 12546.92 66.92 54926.80 88888.00 2012-06-04 09:03:59.375 156 12546.92 66.92 54926.80 88888.00 2012-06-04 09:03:59.500 156 12546.83 66.90 54926.80 88888.00 2012-06-04 09:03:59.625 156 12546.77 66.85 54926.78 88888.00 2012-06-04 09:03:59.750 156 12546.70 66.83 54926.78 88888.00 2012-06-04 09:03:59.875 156 12546.67 66.83 54926.82 88888.00 2012-06-04 09:04:00.000 156 12546.70 66.78 54926.80 88888.00 2012-06-04 09:04:00.125 156 12546.70 66.78 54926.85 88888.00 2012-06-04 09:04:00.250 156 12546.62 66.75 54926.82 88888.00 2012-06-04 09:04:00.375 156 12546.58 66.72 54926.82 88888.00 2012-06-04 09:04:00.500 156 12546.55 66.72 54926.80 88888.00 2012-06-04 09:04:00.625 156 12546.52 66.70 54926.82 88888.00 2012-06-04 09:04:00.750 156 12546.50 66.70 54926.82 88888.00 2012-06-04 09:04:00.875 156 12546.48 66.70 54926.82 88888.00 2012-06-04 09:04:01.000 156 12546.42 66.67 54926.80 88888.00 2012-06-04 09:04:01.125 156 12546.40 66.65 54926.82 88888.00 2012-06-04 09:04:01.250 156 12546.40 66.60 54926.85 88888.00 2012-06-04 09:04:01.375 156 12546.45 66.62 54926.82 88888.00 2012-06-04 09:04:01.500 156 12546.40 66.60 54926.82 88888.00 2012-06-04 09:04:01.625 156 12546.40 66.60 54926.85 88888.00 2012-06-04 09:04:01.750 156 12546.35 66.60 54926.85 88888.00 2012-06-04 09:04:01.875 156 12546.30 66.55 54926.80 88888.00 2012-06-04 09:04:02.000 156 12546.27 66.55 54926.80 88888.00 2012-06-04 09:04:02.125 156 12546.20 66.55 54926.82 88888.00 2012-06-04 09:04:02.250 156 12546.17 66.50 54926.82 88888.00 2012-06-04 09:04:02.375 156 12546.23 66.53 54926.80 88888.00 2012-06-04 09:04:02.500 156 12546.17 66.53 54926.82 88888.00 2012-06-04 09:04:02.625 156 12546.15 66.50 54926.82 88888.00 2012-06-04 09:04:02.750 156 12546.08 66.45 54926.80 88888.00 2012-06-04 09:04:02.875 156 12546.00 66.42 54926.80 88888.00 2012-06-04 09:04:03.000 156 12546.05 66.42 54926.78 88888.00 2012-06-04 09:04:03.125 156 12546.08 66.40 54926.80 88888.00 2012-06-04 09:04:03.250 156 12545.98 66.38 54926.82 88888.00 2012-06-04 09:04:03.375 156 12545.90 66.40 54926.82 88888.00 2012-06-04 09:04:03.500 156 12545.90 66.38 54926.85 88888.00 2012-06-04 09:04:03.625 156 12545.92 66.38 54926.82 88888.00 2012-06-04 09:04:03.750 156 12545.88 66.35 54926.82 88888.00 2012-06-04 09:04:03.875 156 12545.83 66.33 54926.82 88888.00 2012-06-04 09:04:04.000 156 12545.83 66.35 54926.80 88888.00 2012-06-04 09:04:04.125 156 12545.80 66.33 54926.85 88888.00 2012-06-04 09:04:04.250 156 12545.73 66.30 54926.85 88888.00 2012-06-04 09:04:04.375 156 12545.65 66.30 54926.85 88888.00 2012-06-04 09:04:04.500 156 12545.70 66.28 54926.85 88888.00 2012-06-04 09:04:04.625 156 12545.75 66.30 54926.85 88888.00 2012-06-04 09:04:04.750 156 12545.73 66.30 54926.88 88888.00 2012-06-04 09:04:04.875 156 12545.67 66.30 54926.88 88888.00 2012-06-04 09:04:05.000 156 12545.62 66.30 54926.88 88888.00 2012-06-04 09:04:05.125 156 12545.58 66.28 54926.90 88888.00 2012-06-04 09:04:05.250 156 12545.60 66.30 54926.93 88888.00 2012-06-04 09:04:05.375 156 12545.65 66.30 54926.90 88888.00 2012-06-04 09:04:05.500 156 12545.62 66.33 54926.88 88888.00 2012-06-04 09:04:05.625 156 12545.60 66.30 54926.88 88888.00 2012-06-04 09:04:05.750 156 12545.55 66.28 54926.88 88888.00 2012-06-04 09:04:05.875 156 12545.55 66.28 54926.90 88888.00 2012-06-04 09:04:06.000 156 12545.55 66.25 54926.88 88888.00 2012-06-04 09:04:06.125 156 12545.50 66.28 54926.88 88888.00 2012-06-04 09:04:06.250 156 12545.40 66.25 54926.90 88888.00 2012-06-04 09:04:06.375 156 12545.35 66.25 54926.90 88888.00 2012-06-04 09:04:06.500 156 12545.30 66.25 54926.88 88888.00 2012-06-04 09:04:06.625 156 12545.33 66.28 54926.88 88888.00 2012-06-04 09:04:06.750 156 12545.35 66.28 54926.80 88888.00 2012-06-04 09:04:06.875 156 12545.35 66.28 54926.78 88888.00 2012-06-04 09:04:07.000 156 12545.40 66.25 54926.78 88888.00 2012-06-04 09:04:07.125 156 12545.45 66.25 54926.82 88888.00 2012-06-04 09:04:07.250 156 12545.42 66.22 54926.85 88888.00 2012-06-04 09:04:07.375 156 12545.48 66.22 54926.82 88888.00 2012-06-04 09:04:07.500 156 12545.45 66.25 54926.82 88888.00 2012-06-04 09:04:07.625 156 12545.40 66.25 54926.80 88888.00 2012-06-04 09:04:07.750 156 12545.35 66.22 54926.80 88888.00 2012-06-04 09:04:07.875 156 12545.30 66.25 54926.80 88888.00 2012-06-04 09:04:08.000 156 12545.27 66.25 54926.80 88888.00 2012-06-04 09:04:08.125 156 12545.23 66.22 54926.82 88888.00 2012-06-04 09:04:08.250 156 12545.23 66.22 54926.82 88888.00 2012-06-04 09:04:08.375 156 12545.20 66.22 54926.80 88888.00 2012-06-04 09:04:08.500 156 12545.12 66.25 54926.82 88888.00 2012-06-04 09:04:08.625 156 12545.17 66.25 54926.85 88888.00 2012-06-04 09:04:08.750 156 12545.17 66.25 54926.85 88888.00 2012-06-04 09:04:08.875 156 12545.15 66.25 54926.88 88888.00 2012-06-04 09:04:09.000 156 12545.12 66.22 54926.85 88888.00 2012-06-04 09:04:09.125 156 12545.12 66.20 54926.85 88888.00 2012-06-04 09:04:09.250 156 12545.15 66.22 54926.88 88888.00 2012-06-04 09:04:09.375 156 12545.15 66.22 54926.88 88888.00 2012-06-04 09:04:09.500 156 12545.05 66.20 54926.88 88888.00 2012-06-04 09:04:09.625 156 12545.02 66.17 54926.88 88888.00 2012-06-04 09:04:09.750 156 12545.00 66.17 54926.88 88888.00 2012-06-04 09:04:09.875 156 12544.92 66.15 54926.88 88888.00 2012-06-04 09:04:10.000 156 12544.95 66.17 54926.85 88888.00 2012-06-04 09:04:10.125 156 12544.95 66.20 54926.85 88888.00 2012-06-04 09:04:10.250 156 12544.90 66.12 54926.88 88888.00 2012-06-04 09:04:10.375 156 12544.88 66.15 54926.85 88888.00 2012-06-04 09:04:10.500 156 12544.85 66.15 54926.88 88888.00 2012-06-04 09:04:10.625 156 12544.88 66.15 54926.90 88888.00 2012-06-04 09:04:10.750 156 12544.92 66.15 54926.90 88888.00 2012-06-04 09:04:10.875 156 12544.90 66.12 54926.88 88888.00 2012-06-04 09:04:11.000 156 12544.85 66.08 54926.85 88888.00 2012-06-04 09:04:11.125 156 12544.80 66.12 54926.90 88888.00 2012-06-04 09:04:11.250 156 12544.80 66.10 54926.88 88888.00 2012-06-04 09:04:11.375 156 12544.83 66.08 54926.85 88888.00 2012-06-04 09:04:11.500 156 12544.85 66.12 54926.88 88888.00 2012-06-04 09:04:11.625 156 12544.85 66.10 54926.90 88888.00 2012-06-04 09:04:11.750 156 12544.83 66.08 54926.88 88888.00 2012-06-04 09:04:11.875 156 12544.75 66.08 54926.88 88888.00 2012-06-04 09:04:12.000 156 12544.70 66.03 54926.82 88888.00 2012-06-04 09:04:12.125 156 12544.73 65.97 54926.85 88888.00 2012-06-04 09:04:12.250 156 12544.75 66.00 54926.90 88888.00 2012-06-04 09:04:12.375 156 12544.80 66.05 54926.90 88888.00 2012-06-04 09:04:12.500 156 12544.73 66.00 54926.88 88888.00 2012-06-04 09:04:12.625 156 12544.62 66.00 54926.88 88888.00 2012-06-04 09:04:12.750 156 12544.58 65.95 54926.88 88888.00 2012-06-04 09:04:12.875 156 12544.60 65.95 54926.85 88888.00 2012-06-04 09:04:13.000 156 12544.58 65.92 54926.85 88888.00 2012-06-04 09:04:13.125 156 12544.52 65.92 54926.88 88888.00 2012-06-04 09:04:13.250 156 12544.52 65.95 54926.88 88888.00 2012-06-04 09:04:13.375 156 12544.60 65.97 54926.85 88888.00 2012-06-04 09:04:13.500 156 12544.60 65.95 54926.85 88888.00 2012-06-04 09:04:13.625 156 12544.52 65.92 54926.88 88888.00 2012-06-04 09:04:13.750 156 12544.50 65.92 54926.88 88888.00 2012-06-04 09:04:13.875 156 12544.50 65.92 54926.85 88888.00 2012-06-04 09:04:14.000 156 12544.45 65.92 54926.85 88888.00 2012-06-04 09:04:14.125 156 12544.42 65.92 54926.85 88888.00 2012-06-04 09:04:14.250 156 12544.38 65.88 54926.88 88888.00 2012-06-04 09:04:14.375 156 12544.35 65.85 54926.88 88888.00 2012-06-04 09:04:14.500 156 12544.35 65.85 54926.88 88888.00 2012-06-04 09:04:14.625 156 12544.33 65.83 54926.85 88888.00 2012-06-04 09:04:14.750 156 12544.27 65.80 54926.88 88888.00 2012-06-04 09:04:14.875 156 12544.23 65.83 54926.88 88888.00 2012-06-04 09:04:15.000 156 12544.23 65.80 54926.85 88888.00 2012-06-04 09:04:15.125 156 12544.23 65.83 54926.90 88888.00 2012-06-04 09:04:15.250 156 12544.20 65.85 54926.93 88888.00 2012-06-04 09:04:15.375 156 12544.20 65.83 54926.90 88888.00 2012-06-04 09:04:15.500 156 12544.15 65.83 54926.90 88888.00 2012-06-04 09:04:15.625 156 12544.10 65.85 54926.93 88888.00 2012-06-04 09:04:15.750 156 12544.12 65.85 54926.90 88888.00 2012-06-04 09:04:15.875 156 12544.15 65.83 54926.88 88888.00 2012-06-04 09:04:16.000 156 12544.15 65.80 54926.90 88888.00 2012-06-04 09:04:16.125 156 12544.05 65.80 54926.90 88888.00 2012-06-04 09:04:16.250 156 12544.00 65.80 54926.90 88888.00 2012-06-04 09:04:16.375 156 12543.95 65.80 54926.90 88888.00 2012-06-04 09:04:16.500 156 12543.92 65.80 54926.93 88888.00 2012-06-04 09:04:16.625 156 12543.95 65.75 54926.90 88888.00 2012-06-04 09:04:16.750 156 12543.95 65.75 54926.93 88888.00 2012-06-04 09:04:16.875 156 12543.90 65.75 54926.95 88888.00 2012-06-04 09:04:17.000 156 12543.92 65.75 54926.95 88888.00 2012-06-04 09:04:17.125 156 12543.92 65.75 54926.95 88888.00 2012-06-04 09:04:17.250 156 12543.85 65.75 54926.95 88888.00 2012-06-04 09:04:17.375 156 12543.83 65.78 54926.95 88888.00 2012-06-04 09:04:17.500 156 12543.75 65.80 54926.97 88888.00 2012-06-04 09:04:17.625 156 12543.70 65.83 54927.00 88888.00 2012-06-04 09:04:17.750 156 12543.73 65.78 54926.97 88888.00 2012-06-04 09:04:17.875 156 12543.73 65.78 54926.97 88888.00 2012-06-04 09:04:18.000 156 12543.70 65.78 54926.97 88888.00 2012-06-04 09:04:18.125 156 12543.73 65.75 54926.97 88888.00 2012-06-04 09:04:18.250 156 12543.73 65.78 54927.00 88888.00 2012-06-04 09:04:18.375 156 12543.73 65.80 54926.97 88888.00 2012-06-04 09:04:18.500 156 12543.67 65.80 54926.95 88888.00 2012-06-04 09:04:18.625 156 12543.60 65.75 54926.95 88888.00 2012-06-04 09:04:18.750 156 12543.60 65.72 54926.97 88888.00 2012-06-04 09:04:18.875 156 12543.58 65.72 54926.95 88888.00 2012-06-04 09:04:19.000 156 12543.58 65.70 54926.93 88888.00 2012-06-04 09:04:19.125 156 12543.58 65.70 54926.93 88888.00 2012-06-04 09:04:19.250 156 12543.50 65.67 54926.93 88888.00 2012-06-04 09:04:19.375 156 12543.52 65.75 54926.95 88888.00 2012-06-04 09:04:19.500 156 12543.52 65.75 54926.95 88888.00 2012-06-04 09:04:19.625 156 12543.45 65.75 54926.93 88888.00 2012-06-04 09:04:19.750 156 12543.42 65.78 54926.97 88888.00 2012-06-04 09:04:19.875 156 12543.48 65.78 54926.97 88888.00 2012-06-04 09:04:20.000 156 12543.50 65.72 54926.95 88888.00 2012-06-04 09:04:20.125 156 12543.50 65.72 54926.95 88888.00 2012-06-04 09:04:20.250 156 12543.50 65.75 54926.95 88888.00 2012-06-04 09:04:20.375 156 12543.48 65.72 54926.95 88888.00 2012-06-04 09:04:20.500 156 12543.45 65.72 54926.95 88888.00 2012-06-04 09:04:20.625 156 12543.42 65.67 54926.95 88888.00 2012-06-04 09:04:20.750 156 12543.38 65.70 54927.00 88888.00 2012-06-04 09:04:20.875 156 12543.38 65.67 54926.97 88888.00 2012-06-04 09:04:21.000 156 12543.35 65.67 54926.95 88888.00 2012-06-04 09:04:21.125 156 12543.33 65.67 54926.97 88888.00 2012-06-04 09:04:21.250 156 12543.30 65.67 54927.00 88888.00 2012-06-04 09:04:21.375 156 12543.27 65.65 54927.00 88888.00 2012-06-04 09:04:21.500 156 12543.25 65.65 54927.00 88888.00 2012-06-04 09:04:21.625 156 12543.30 65.67 54927.03 88888.00 2012-06-04 09:04:21.750 156 12543.30 65.67 54927.03 88888.00 2012-06-04 09:04:21.875 156 12543.23 65.65 54927.03 88888.00 2012-06-04 09:04:22.000 156 12543.25 65.62 54927.03 88888.00 2012-06-04 09:04:22.125 156 12543.20 65.62 54927.05 88888.00 2012-06-04 09:04:22.250 156 12543.15 65.65 54927.05 88888.00 2012-06-04 09:04:22.375 156 12543.15 65.65 54927.05 88888.00 2012-06-04 09:04:22.500 156 12543.12 65.65 54927.07 88888.00 2012-06-04 09:04:22.625 156 12543.10 65.60 54927.10 88888.00 2012-06-04 09:04:22.750 156 12543.02 65.60 54927.07 88888.00 2012-06-04 09:04:22.875 156 12542.95 65.60 54927.10 88888.00 2012-06-04 09:04:23.000 156 12542.98 65.58 54927.07 88888.00 2012-06-04 09:04:23.125 156 12542.98 65.58 54927.10 88888.00 2012-06-04 09:04:23.250 156 12542.90 65.55 54927.10 88888.00 2012-06-04 09:04:23.375 156 12542.90 65.53 54927.10 88888.00 2012-06-04 09:04:23.500 156 12542.90 65.55 54927.07 88888.00 2012-06-04 09:04:23.625 156 12542.85 65.55 54927.10 88888.00 2012-06-04 09:04:23.750 156 12542.90 65.55 54927.12 88888.00 2012-06-04 09:04:23.875 156 12542.98 65.58 54927.12 88888.00 2012-06-04 09:04:24.000 156 12542.92 65.58 54927.12 88888.00 2012-06-04 09:04:24.125 156 12542.92 65.55 54927.15 88888.00 2012-06-04 09:04:24.250 156 12542.90 65.53 54927.07 88888.00 2012-06-04 09:04:24.375 156 12542.85 65.50 54927.07 88888.00 2012-06-04 09:04:24.500 156 12542.75 65.50 54927.07 88888.00 2012-06-04 09:04:24.625 156 12542.67 65.50 54927.07 88888.00 2012-06-04 09:04:24.750 156 12542.67 65.55 54927.10 88888.00 2012-06-04 09:04:24.875 156 12542.70 65.53 54927.10 88888.00 2012-06-04 09:04:25.000 156 12542.70 65.50 54927.10 88888.00 2012-06-04 09:04:25.125 156 12542.70 65.55 54927.12 88888.00 2012-06-04 09:04:25.250 156 12542.75 65.55 54927.10 88888.00 2012-06-04 09:04:25.375 156 12542.77 65.53 54927.10 88888.00 2012-06-04 09:04:25.500 156 12542.75 65.50 54927.10 88888.00 2012-06-04 09:04:25.625 156 12542.73 65.50 54927.07 88888.00 2012-06-04 09:04:25.750 156 12542.70 65.50 54927.05 88888.00 2012-06-04 09:04:25.875 156 12542.65 65.53 54927.07 88888.00 2012-06-04 09:04:26.000 156 12542.62 65.50 54927.07 88888.00 2012-06-04 09:04:26.125 156 12542.58 65.50 54927.10 88888.00 2012-06-04 09:04:26.250 156 12542.50 65.50 54927.10 88888.00 2012-06-04 09:04:26.375 156 12542.48 65.47 54927.10 88888.00 2012-06-04 09:04:26.500 156 12542.48 65.50 54927.10 88888.00 2012-06-04 09:04:26.625 156 12542.50 65.53 54927.12 88888.00 2012-06-04 09:04:26.750 156 12542.55 65.53 54927.12 88888.00 2012-06-04 09:04:26.875 156 12542.55 65.50 54927.10 88888.00 2012-06-04 09:04:27.000 156 12542.58 65.47 54927.07 88888.00 2012-06-04 09:04:27.125 156 12542.58 65.45 54927.10 88888.00 2012-06-04 09:04:27.250 156 12542.52 65.47 54927.10 88888.00 2012-06-04 09:04:27.375 156 12542.50 65.45 54927.10 88888.00 2012-06-04 09:04:27.500 156 12542.48 65.47 54927.10 88888.00 2012-06-04 09:04:27.625 156 12542.48 65.55 54927.12 88888.00 2012-06-04 09:04:27.750 156 12542.50 65.50 54927.10 88888.00 2012-06-04 09:04:27.875 156 12542.45 65.50 54927.10 88888.00 2012-06-04 09:04:28.000 156 12542.38 65.50 54927.10 88888.00 2012-06-04 09:04:28.125 156 12542.33 65.53 54927.15 88888.00 2012-06-04 09:04:28.250 156 12542.38 65.58 54927.12 88888.00 2012-06-04 09:04:28.375 156 12542.42 65.58 54927.12 88888.00 2012-06-04 09:04:28.500 156 12542.42 65.55 54927.15 88888.00 2012-06-04 09:04:28.625 156 12542.38 65.58 54927.15 88888.00 2012-06-04 09:04:28.750 156 12542.38 65.62 54927.18 88888.00 2012-06-04 09:04:28.875 156 12542.38 65.62 54927.15 88888.00 2012-06-04 09:04:29.000 156 12542.33 65.62 54927.15 88888.00 2012-06-04 09:04:29.125 156 12542.35 65.62 54927.15 88888.00 2012-06-04 09:04:29.250 156 12542.38 65.65 54927.15 88888.00 2012-06-04 09:04:29.375 156 12542.40 65.65 54927.12 88888.00 2012-06-04 09:04:29.500 156 12542.42 65.62 54927.12 88888.00 2012-06-04 09:04:29.625 156 12542.48 65.70 54927.18 88888.00 2012-06-04 09:04:29.750 156 12542.55 65.70 54927.18 88888.00 2012-06-04 09:04:29.875 156 12542.58 65.67 54927.18 88888.00 2012-06-04 09:04:30.000 156 12542.55 65.67 54927.15 88888.00 2012-06-04 09:04:30.125 156 12542.58 65.70 54927.18 88888.00 2012-06-04 09:04:30.250 156 12542.55 65.72 54927.18 88888.00 2012-06-04 09:04:30.375 156 12542.60 65.75 54927.15 88888.00 2012-06-04 09:04:30.500 156 12542.62 65.75 54927.12 88888.00 2012-06-04 09:04:30.625 156 12542.62 65.78 54927.15 88888.00 2012-06-04 09:04:30.750 156 12542.67 65.83 54927.15 88888.00 2012-06-04 09:04:30.875 156 12542.67 65.83 54927.12 88888.00 2012-06-04 09:04:31.000 156 12542.67 65.83 54927.07 88888.00 2012-06-04 09:04:31.125 156 12542.65 65.83 54927.12 88888.00 2012-06-04 09:04:31.250 156 12542.58 65.85 54927.10 88888.00 2012-06-04 09:04:31.375 156 12542.58 65.85 54927.10 88888.00 2012-06-04 09:04:31.500 156 12542.55 65.85 54927.07 88888.00 2012-06-04 09:04:31.625 156 12542.60 65.88 54927.10 88888.00 2012-06-04 09:04:31.750 156 12542.62 65.92 54927.07 88888.00 2012-06-04 09:04:31.875 156 12542.65 65.95 54927.07 88888.00 2012-06-04 09:04:32.000 156 12542.60 65.92 54927.07 88888.00 2012-06-04 09:04:32.125 156 12542.58 65.92 54927.10 88888.00 2012-06-04 09:04:32.250 156 12542.60 65.95 54927.15 88888.00 2012-06-04 09:04:32.375 156 12542.70 65.95 54927.12 88888.00 2012-06-04 09:04:32.500 156 12542.77 65.92 54927.10 88888.00 2012-06-04 09:04:32.625 156 12542.77 65.95 54927.10 88888.00 2012-06-04 09:04:32.750 156 12542.70 65.97 54927.10 88888.00 2012-06-04 09:04:32.875 156 12542.58 65.97 54927.07 88888.00 2012-06-04 09:04:33.000 156 12542.58 66.00 54927.12 88888.00 2012-06-04 09:04:33.125 156 12542.62 66.00 54927.12 88888.00 2012-06-04 09:04:33.250 156 12542.65 66.03 54927.15 88888.00 2012-06-04 09:04:33.375 156 12542.70 66.03 54927.12 88888.00 2012-06-04 09:04:33.500 156 12542.70 66.03 54927.10 88888.00 2012-06-04 09:04:33.625 156 12542.70 66.05 54927.10 88888.00 2012-06-04 09:04:33.750 156 12542.65 66.08 54927.12 88888.00 2012-06-04 09:04:33.875 156 12542.65 66.08 54927.12 88888.00 2012-06-04 09:04:34.000 156 12542.67 66.08 54927.10 88888.00 2012-06-04 09:04:34.125 156 12542.75 66.05 54927.12 88888.00 2012-06-04 09:04:34.250 156 12542.75 66.03 54927.12 88888.00 2012-06-04 09:04:34.375 156 12542.75 66.10 54927.12 88888.00 2012-06-04 09:04:34.500 156 12542.77 66.10 54927.10 88888.00 2012-06-04 09:04:34.625 156 12542.75 66.08 54927.10 88888.00 2012-06-04 09:04:34.750 156 12542.77 66.10 54927.12 88888.00 2012-06-04 09:04:34.875 156 12542.83 66.10 54927.15 88888.00 2012-06-04 09:04:35.000 156 12542.83 66.10 54927.10 88888.00 2012-06-04 09:04:35.125 156 12542.80 66.15 54927.12 88888.00 2012-06-04 09:04:35.250 156 12542.77 66.15 54927.15 88888.00 2012-06-04 09:04:35.375 156 12542.88 66.17 54927.18 88888.00 2012-06-04 09:04:35.500 156 12542.90 66.20 54927.15 88888.00 2012-06-04 09:04:35.625 156 12542.90 66.20 54927.12 88888.00 2012-06-04 09:04:35.750 156 12542.88 66.22 54927.15 88888.00 2012-06-04 09:04:35.875 156 12542.90 66.25 54927.15 88888.00 2012-06-04 09:04:36.000 156 12542.92 66.25 54927.15 88888.00 2012-06-04 09:04:36.125 156 12542.95 66.28 54927.15 88888.00 2012-06-04 09:04:36.250 156 12543.00 66.30 54927.18 88888.00 2012-06-04 09:04:36.375 156 12543.05 66.30 54927.18 88888.00 2012-06-04 09:04:36.500 156 12543.02 66.33 54927.15 88888.00 2012-06-04 09:04:36.625 156 12542.98 66.35 54927.12 88888.00 2012-06-04 09:04:36.750 156 12543.02 66.35 54927.15 88888.00 2012-06-04 09:04:36.875 156 12543.02 66.40 54927.15 88888.00 2012-06-04 09:04:37.000 156 12543.00 66.40 54927.10 88888.00 2012-06-04 09:04:37.125 156 12543.02 66.40 54927.07 88888.00 2012-06-04 09:04:37.250 156 12543.05 66.38 54927.12 88888.00 2012-06-04 09:04:37.375 156 12543.12 66.40 54927.12 88888.00 2012-06-04 09:04:37.500 156 12543.15 66.42 54927.12 88888.00 2012-06-04 09:04:37.625 156 12543.20 66.42 54927.10 88888.00 2012-06-04 09:04:37.750 156 12543.20 66.42 54927.12 88888.00 2012-06-04 09:04:37.875 156 12543.20 66.45 54927.10 88888.00 2012-06-04 09:04:38.000 156 12543.17 66.47 54927.10 88888.00 2012-06-04 09:04:38.125 156 12543.23 66.47 54927.07 88888.00 2012-06-04 09:04:38.250 156 12543.25 66.47 54927.10 88888.00 2012-06-04 09:04:38.375 156 12543.25 66.50 54927.10 88888.00 2012-06-04 09:04:38.500 156 12543.33 66.50 54927.12 88888.00 2012-06-04 09:04:38.625 156 12543.33 66.53 54927.12 88888.00 2012-06-04 09:04:38.750 156 12543.35 66.55 54927.12 88888.00 2012-06-04 09:04:38.875 156 12543.35 66.55 54927.10 88888.00 2012-06-04 09:04:39.000 156 12543.40 66.55 54927.12 88888.00 2012-06-04 09:04:39.125 156 12543.42 66.60 54927.12 88888.00 2012-06-04 09:04:39.250 156 12543.42 66.60 54927.15 88888.00 2012-06-04 09:04:39.375 156 12543.42 66.60 54927.15 88888.00 2012-06-04 09:04:39.500 156 12543.42 66.60 54927.12 88888.00 2012-06-04 09:04:39.625 156 12543.50 66.62 54927.12 88888.00 2012-06-04 09:04:39.750 156 12543.50 66.65 54927.12 88888.00 2012-06-04 09:04:39.875 156 12543.52 66.67 54927.12 88888.00 2012-06-04 09:04:40.000 156 12543.60 66.67 54927.12 88888.00 2012-06-04 09:04:40.125 156 12543.55 66.70 54927.12 88888.00 2012-06-04 09:04:40.250 156 12543.55 66.72 54927.12 88888.00 2012-06-04 09:04:40.375 156 12543.65 66.78 54927.12 88888.00 2012-06-04 09:04:40.500 156 12543.70 66.83 54927.10 88888.00 2012-06-04 09:04:40.625 156 12543.73 66.80 54927.12 88888.00 2012-06-04 09:04:40.750 156 12543.73 66.80 54927.15 88888.00 2012-06-04 09:04:40.875 156 12543.75 66.85 54927.12 88888.00 2012-06-04 09:04:41.000 156 12543.80 66.85 54927.12 88888.00 2012-06-04 09:04:41.125 156 12543.83 66.85 54927.15 88888.00 2012-06-04 09:04:41.250 156 12543.75 66.83 54927.15 88888.00 2012-06-04 09:04:41.375 156 12543.85 66.85 54927.15 88888.00 2012-06-04 09:04:41.500 156 12543.95 66.90 54927.15 88888.00 2012-06-04 09:04:41.625 156 12543.95 66.95 54927.15 88888.00 2012-06-04 09:04:41.750 156 12543.95 66.92 54927.12 88888.00 2012-06-04 09:04:41.875 156 12544.02 66.92 54927.15 88888.00 2012-06-04 09:04:42.000 156 12544.12 66.92 54927.15 88888.00 2012-06-04 09:04:42.125 156 12544.15 66.97 54927.15 88888.00 2012-06-04 09:04:42.250 156 12544.10 66.97 54927.15 88888.00 2012-06-04 09:04:42.375 156 12544.17 67.00 54927.15 88888.00 2012-06-04 09:04:42.500 156 12544.17 67.03 54927.12 88888.00 2012-06-04 09:04:42.625 156 12544.23 67.05 54927.10 88888.00 2012-06-04 09:04:42.750 156 12544.23 67.05 54927.12 88888.00 2012-06-04 09:04:42.875 156 12544.23 67.10 54927.10 88888.00 2012-06-04 09:04:43.000 156 12544.23 67.08 54927.07 88888.00 2012-06-04 09:04:43.125 156 12544.27 67.08 54927.10 88888.00 2012-06-04 09:04:43.250 156 12544.33 67.10 54927.07 88888.00 2012-06-04 09:04:43.375 156 12544.38 67.15 54927.10 88888.00 2012-06-04 09:04:43.500 156 12544.42 67.17 54927.07 88888.00 2012-06-04 09:04:43.625 156 12544.42 67.15 54927.05 88888.00 2012-06-04 09:04:43.750 156 12544.48 67.17 54927.05 88888.00 2012-06-04 09:04:43.875 156 12544.60 67.22 54927.05 88888.00 2012-06-04 09:04:44.000 156 12544.65 67.25 54927.05 88888.00 2012-06-04 09:04:44.125 156 12544.67 67.25 54927.05 88888.00 2012-06-04 09:04:44.250 156 12544.65 67.28 54927.05 88888.00 2012-06-04 09:04:44.375 156 12544.70 67.30 54927.03 88888.00 2012-06-04 09:04:44.500 156 12544.73 67.33 54927.03 88888.00 2012-06-04 09:04:44.625 156 12544.75 67.38 54927.05 88888.00 2012-06-04 09:04:44.750 156 12544.83 67.42 54927.03 88888.00 2012-06-04 09:04:44.875 156 12544.83 67.40 54927.03 88888.00 2012-06-04 09:04:45.000 156 12544.85 67.45 54927.03 88888.00 2012-06-04 09:04:45.125 156 12544.95 67.47 54927.03 88888.00 2012-06-04 09:04:45.250 156 12545.02 67.50 54927.03 88888.00 2012-06-04 09:04:45.375 156 12545.08 67.53 54927.03 88888.00 2012-06-04 09:04:45.500 156 12545.10 67.55 54927.05 88888.00 2012-06-04 09:04:45.625 156 12545.17 67.58 54927.05 88888.00 2012-06-04 09:04:45.750 156 12545.17 67.58 54927.05 88888.00 2012-06-04 09:04:45.875 156 12545.23 67.65 54927.05 88888.00 2012-06-04 09:04:46.000 156 12545.33 67.67 54927.03 88888.00 2012-06-04 09:04:46.125 156 12545.42 67.67 54927.00 88888.00 2012-06-04 09:04:46.250 156 12545.42 67.67 54927.00 88888.00 2012-06-04 09:04:46.375 156 12545.48 67.72 54927.03 88888.00 2012-06-04 09:04:46.500 156 12545.50 67.75 54927.05 88888.00 2012-06-04 09:04:46.625 156 12545.52 67.72 54927.05 88888.00 2012-06-04 09:04:46.750 156 12545.60 67.78 54927.07 88888.00 2012-06-04 09:04:46.875 156 12545.60 67.80 54927.07 88888.00 2012-06-04 09:04:47.000 156 12545.65 67.80 54927.05 88888.00 2012-06-04 09:04:47.125 156 12545.73 67.85 54927.05 88888.00 2012-06-04 09:04:47.250 156 12545.65 67.85 54927.05 88888.00 2012-06-04 09:04:47.375 156 12545.67 67.85 54927.03 88888.00 2012-06-04 09:04:47.500 156 12545.70 67.85 54927.05 88888.00 2012-06-04 09:04:47.625 156 12545.77 67.90 54927.05 88888.00 2012-06-04 09:04:47.750 156 12545.95 67.92 54927.05 88888.00 2012-06-04 09:04:47.875 156 12545.98 68.00 54927.05 88888.00 2012-06-04 09:04:48.000 156 12545.95 67.97 54927.05 88888.00 2012-06-04 09:04:48.125 156 12545.92 68.00 54927.05 88888.00 2012-06-04 09:04:48.250 156 12545.92 68.00 54927.03 88888.00 2012-06-04 09:04:48.375 156 12546.02 68.05 54927.03 88888.00 2012-06-04 09:04:48.500 156 12546.02 68.05 54927.00 88888.00 2012-06-04 09:04:48.625 156 12546.08 68.10 54927.00 88888.00 2012-06-04 09:04:48.750 156 12546.15 68.15 54927.03 88888.00 2012-06-04 09:04:48.875 156 12546.15 68.15 54927.03 88888.00 2012-06-04 09:04:49.000 156 12546.15 68.22 54927.00 88888.00 2012-06-04 09:04:49.125 156 12546.23 68.22 54927.00 88888.00 2012-06-04 09:04:49.250 156 12546.25 68.25 54927.03 88888.00 2012-06-04 09:04:49.375 156 12546.30 68.30 54927.00 88888.00 2012-06-04 09:04:49.500 156 12546.35 68.30 54926.97 88888.00 2012-06-04 09:04:49.625 156 12546.40 68.33 54926.97 88888.00 2012-06-04 09:04:49.750 156 12546.42 68.40 54926.97 88888.00 2012-06-04 09:04:49.875 156 12546.48 68.40 54927.00 88888.00 2012-06-04 09:04:50.000 156 12546.52 68.40 54926.97 88888.00 2012-06-04 09:04:50.125 156 12546.58 68.45 54926.95 88888.00 2012-06-04 09:04:50.250 156 12546.50 68.47 54926.93 88888.00 2012-06-04 09:04:50.375 156 12546.62 68.50 54926.93 88888.00 2012-06-04 09:04:50.500 156 12546.65 68.55 54926.97 88888.00 2012-06-04 09:04:50.625 156 12546.75 68.60 54926.95 88888.00 2012-06-04 09:04:50.750 156 12546.80 68.65 54926.93 88888.00 2012-06-04 09:04:50.875 156 12546.90 68.67 54926.95 88888.00 2012-06-04 09:04:51.000 156 12546.90 68.67 54926.93 88888.00 2012-06-04 09:04:51.125 156 12546.85 68.70 54926.93 88888.00 2012-06-04 09:04:51.250 156 12546.83 68.72 54926.95 88888.00 2012-06-04 09:04:51.375 156 12546.90 68.75 54926.93 88888.00 2012-06-04 09:04:51.500 156 12546.98 68.80 54926.93 88888.00 2012-06-04 09:04:51.625 156 12547.05 68.80 54926.90 88888.00 2012-06-04 09:04:51.750 156 12547.10 68.83 54926.95 88888.00 2012-06-04 09:04:51.875 156 12547.10 68.85 54926.97 88888.00 2012-06-04 09:04:52.000 156 12547.15 68.88 54926.95 88888.00 2012-06-04 09:04:52.125 156 12547.20 68.92 54926.97 88888.00 2012-06-04 09:04:52.250 156 12547.23 68.92 54926.97 88888.00 2012-06-04 09:04:52.375 156 12547.25 68.95 54926.95 88888.00 2012-06-04 09:04:52.500 156 12547.27 69.00 54926.95 88888.00 2012-06-04 09:04:52.625 156 12547.35 69.08 54926.95 88888.00 2012-06-04 09:04:52.750 156 12547.38 69.10 54926.97 88888.00 2012-06-04 09:04:52.875 156 12547.42 69.10 54926.97 88888.00 2012-06-04 09:04:53.000 156 12547.52 69.12 54926.97 88888.00 2012-06-04 09:04:53.125 156 12547.60 69.15 54927.00 88888.00 2012-06-04 09:04:53.250 156 12547.58 69.17 54926.97 88888.00 2012-06-04 09:04:53.375 156 12547.60 69.20 54926.97 88888.00 2012-06-04 09:04:53.500 156 12547.62 69.20 54926.97 88888.00 2012-06-04 09:04:53.625 156 12547.65 69.22 54926.97 88888.00 2012-06-04 09:04:53.750 156 12547.70 69.25 54926.95 88888.00 2012-06-04 09:04:53.875 156 12547.70 69.30 54926.97 88888.00 2012-06-04 09:04:54.000 156 12547.70 69.35 54926.97 88888.00 2012-06-04 09:04:54.125 156 12547.67 69.35 54926.97 88888.00 2012-06-04 09:04:54.250 156 12547.70 69.38 54926.97 88888.00 2012-06-04 09:04:54.375 156 12547.83 69.40 54926.95 88888.00 2012-06-04 09:04:54.500 156 12547.83 69.40 54926.95 88888.00 2012-06-04 09:04:54.625 156 12547.83 69.47 54926.93 88888.00 2012-06-04 09:04:54.750 156 12547.85 69.50 54926.93 88888.00 2012-06-04 09:04:54.875 156 12547.88 69.47 54926.90 88888.00 2012-06-04 09:04:55.000 156 12547.90 69.50 54926.88 88888.00 2012-06-04 09:04:55.125 156 12547.90 69.55 54926.90 88888.00 2012-06-04 09:04:55.250 156 12547.90 69.53 54926.90 88888.00 2012-06-04 09:04:55.375 156 12547.95 69.58 54926.93 88888.00 2012-06-04 09:04:55.500 156 12547.95 69.60 54926.93 88888.00 2012-06-04 09:04:55.625 156 12547.98 69.62 54926.90 88888.00 2012-06-04 09:04:55.750 156 12548.02 69.65 54926.90 88888.00 2012-06-04 09:04:55.875 156 12548.08 69.67 54926.93 88888.00 2012-06-04 09:04:56.000 156 12548.08 69.67 54926.90 88888.00 2012-06-04 09:04:56.125 156 12548.05 69.67 54926.90 88888.00 2012-06-04 09:04:56.250 156 12548.10 69.70 54926.88 88888.00 2012-06-04 09:04:56.375 156 12548.17 69.72 54926.90 88888.00 2012-06-04 09:04:56.500 156 12548.17 69.72 54926.90 88888.00 2012-06-04 09:04:56.625 156 12548.17 69.72 54926.90 88888.00 2012-06-04 09:04:56.750 156 12548.20 69.72 54926.90 88888.00 2012-06-04 09:04:56.875 156 12548.20 69.75 54926.95 88888.00 2012-06-04 09:04:57.000 156 12548.20 69.75 54926.93 88888.00 2012-06-04 09:04:57.125 156 12548.20 69.75 54926.93 88888.00 2012-06-04 09:04:57.250 156 12548.20 69.78 54926.93 88888.00 2012-06-04 09:04:57.375 156 12548.25 69.78 54926.90 88888.00 2012-06-04 09:04:57.500 156 12548.27 69.80 54926.90 88888.00 2012-06-04 09:04:57.625 156 12548.27 69.78 54926.90 88888.00 2012-06-04 09:04:57.750 156 12548.33 69.83 54926.95 88888.00 2012-06-04 09:04:57.875 156 12548.35 69.85 54926.95 88888.00 2012-06-04 09:04:58.000 156 12548.38 69.88 54926.90 88888.00 2012-06-04 09:04:58.125 156 12548.38 69.88 54926.93 88888.00 2012-06-04 09:04:58.250 156 12548.38 69.88 54926.95 88888.00 2012-06-04 09:04:58.375 156 12548.48 69.88 54926.95 88888.00 2012-06-04 09:04:58.500 156 12548.48 69.85 54926.95 88888.00 2012-06-04 09:04:58.625 156 12548.48 69.88 54926.95 88888.00 2012-06-04 09:04:58.750 156 12548.40 69.83 54926.95 88888.00 2012-06-04 09:04:58.875 156 12548.38 69.85 54926.97 88888.00 2012-06-04 09:04:59.000 156 12548.40 69.88 54927.00 88888.00 2012-06-04 09:04:59.125 156 12548.40 69.85 54927.00 88888.00 2012-06-04 09:04:59.250 156 12548.35 69.88 54927.03 88888.00 2012-06-04 09:04:59.375 156 12548.38 69.88 54927.03 88888.00 2012-06-04 09:04:59.500 156 12548.42 69.88 54927.00 88888.00 2012-06-04 09:04:59.625 156 12548.45 69.85 54927.03 88888.00 2012-06-04 09:04:59.750 156 12548.48 69.88 54927.00 88888.00 2012-06-04 09:04:59.875 156 12548.50 69.90 54927.05 88888.00 2012-06-04 09:05:00.000 156 12548.52 69.95 54927.05 88888.00 2012-06-04 09:05:00.125 156 12548.52 69.95 54927.03 88888.00 2012-06-04 09:05:00.250 156 12548.48 69.92 54927.03 88888.00 2012-06-04 09:05:00.375 156 12548.42 69.92 54927.03 88888.00 2012-06-04 09:05:00.500 156 12548.48 69.90 54927.00 88888.00 2012-06-04 09:05:00.625 156 12548.50 69.95 54927.03 88888.00 2012-06-04 09:05:00.750 156 12548.45 69.95 54927.03 88888.00 2012-06-04 09:05:00.875 156 12548.52 70.00 54927.00 88888.00 2012-06-04 09:05:01.000 156 12548.58 70.00 54926.97 88888.00 2012-06-04 09:05:01.125 156 12548.62 70.05 54926.97 88888.00 2012-06-04 09:05:01.250 156 12548.60 70.08 54927.00 88888.00 2012-06-04 09:05:01.375 156 12548.67 70.08 54926.97 88888.00 2012-06-04 09:05:01.500 156 12548.65 70.08 54926.95 88888.00 2012-06-04 09:05:01.625 156 12548.67 70.03 54926.95 88888.00 2012-06-04 09:05:01.750 156 12548.75 70.05 54926.93 88888.00 2012-06-04 09:05:01.875 156 12548.75 70.08 54926.95 88888.00 2012-06-04 09:05:02.000 156 12548.75 70.08 54926.95 88888.00 2012-06-04 09:05:02.125 156 12548.80 70.08 54926.95 88888.00 2012-06-04 09:05:02.250 156 12548.85 70.05 54926.95 88888.00 2012-06-04 09:05:02.375 156 12548.88 70.05 54926.95 88888.00 2012-06-04 09:05:02.500 156 12548.95 70.05 54926.95 88888.00 2012-06-04 09:05:02.625 156 12548.95 70.05 54926.95 88888.00 2012-06-04 09:05:02.750 156 12549.02 70.03 54926.95 88888.00 2012-06-04 09:05:02.875 156 12548.98 70.03 54926.95 88888.00 2012-06-04 09:05:03.000 156 12548.88 70.00 54926.93 88888.00 2012-06-04 09:05:03.125 156 12548.90 69.95 54926.95 88888.00 2012-06-04 09:05:03.250 156 12549.00 69.97 54926.95 88888.00 2012-06-04 09:05:03.375 156 12549.10 69.97 54926.90 88888.00 2012-06-04 09:05:03.500 156 12549.08 69.92 54926.93 88888.00 2012-06-04 09:05:03.625 156 12549.05 69.92 54926.93 88888.00 2012-06-04 09:05:03.750 156 12549.05 69.90 54926.95 88888.00 2012-06-04 09:05:03.875 156 12549.02 69.92 54926.97 88888.00 2012-06-04 09:05:04.000 156 12549.02 69.92 54927.00 88888.00 2012-06-04 09:05:04.125 156 12549.05 69.92 54926.97 88888.00 2012-06-04 09:05:04.250 156 12549.15 69.90 54927.00 88888.00 2012-06-04 09:05:04.375 156 12549.17 69.95 54927.00 88888.00 2012-06-04 09:05:04.500 156 12549.12 69.95 54927.00 88888.00 2012-06-04 09:05:04.625 156 12549.15 69.97 54927.00 88888.00 2012-06-04 09:05:04.750 156 12549.23 69.97 54927.00 88888.00 2012-06-04 09:05:04.875 156 12549.35 70.03 54927.05 88888.00 2012-06-04 09:05:05.000 156 12549.38 70.00 54926.97 88888.00 2012-06-04 09:05:05.125 156 12549.38 70.05 54926.97 88888.00 2012-06-04 09:05:05.250 156 12549.38 70.05 54926.97 88888.00 2012-06-04 09:05:05.375 156 12549.35 70.03 54926.97 88888.00 2012-06-04 09:05:05.500 156 12549.42 70.03 54926.97 88888.00 2012-06-04 09:05:05.625 156 12549.52 70.03 54926.95 88888.00 2012-06-04 09:05:05.750 156 12549.60 70.00 54926.93 88888.00 2012-06-04 09:05:05.875 156 12549.67 70.00 54926.95 88888.00 2012-06-04 09:05:06.000 156 12549.67 70.03 54926.95 88888.00 2012-06-04 09:05:06.125 156 12549.70 70.03 54927.00 88888.00 2012-06-04 09:05:06.250 156 12549.70 69.97 54926.97 88888.00 2012-06-04 09:05:06.375 156 12549.80 69.97 54926.95 88888.00 2012-06-04 09:05:06.500 156 12549.90 70.03 54926.93 88888.00 2012-06-04 09:05:06.625 156 12549.95 70.00 54926.93 88888.00 2012-06-04 09:05:06.750 156 12549.95 69.97 54926.93 88888.00 2012-06-04 09:05:06.875 156 12549.92 69.97 54926.93 88888.00 2012-06-04 09:05:07.000 156 12549.98 70.00 54926.93 88888.00 2012-06-04 09:05:07.125 156 12549.98 70.00 54926.90 88888.00 2012-06-04 09:05:07.250 156 12549.88 70.00 54926.93 88888.00 2012-06-04 09:05:07.375 156 12549.92 70.05 54926.93 88888.00 2012-06-04 09:05:07.500 156 12549.95 70.05 54926.90 88888.00 2012-06-04 09:05:07.625 156 12549.92 70.08 54926.88 88888.00 2012-06-04 09:05:07.750 156 12550.00 70.03 54926.88 88888.00 2012-06-04 09:05:07.875 156 12550.05 70.05 54926.85 88888.00 2012-06-04 09:05:08.000 156 12550.08 70.03 54926.85 88888.00 2012-06-04 09:05:08.125 156 12550.17 70.05 54926.88 88888.00 2012-06-04 09:05:08.250 156 12550.23 70.10 54926.88 88888.00 2012-06-04 09:05:08.375 156 12550.33 70.15 54926.82 88888.00 2012-06-04 09:05:08.500 156 12550.40 70.17 54926.80 88888.00 2012-06-04 09:05:08.625 156 12550.48 70.20 54926.80 88888.00 2012-06-04 09:05:08.750 156 12550.52 70.22 54926.78 88888.00 2012-06-04 09:05:08.875 156 12550.55 70.22 54926.75 88888.00 2012-06-04 09:05:09.000 156 12550.67 70.30 54926.72 88888.00 2012-06-04 09:05:09.125 156 12550.80 70.35 54926.72 88888.00 2012-06-04 09:05:09.250 156 12550.92 70.40 54926.70 88888.00 2012-06-04 09:05:09.375 156 12551.00 70.42 54926.70 88888.00 2012-06-04 09:05:09.500 156 12551.05 70.45 54926.70 88888.00 2012-06-04 09:05:09.625 156 12551.12 70.47 54926.68 88888.00 2012-06-04 09:05:09.750 156 12551.17 70.53 54926.68 88888.00 2012-06-04 09:05:09.875 156 12551.23 70.55 54926.68 88888.00 2012-06-04 09:05:10.000 156 12551.30 70.60 54926.68 88888.00 2012-06-04 09:05:10.125 156 12551.35 70.62 54926.68 88888.00 2012-06-04 09:05:10.250 156 12551.38 70.60 54926.65 88888.00 2012-06-04 09:05:10.375 156 12551.42 70.62 54926.68 88888.00 2012-06-04 09:05:10.500 156 12551.50 70.67 54926.70 88888.00 2012-06-04 09:05:10.625 156 12551.55 70.67 54926.70 88888.00 2012-06-04 09:05:10.750 156 12551.55 70.65 54926.65 88888.00 2012-06-04 09:05:10.875 156 12551.55 70.70 54926.68 88888.00 2012-06-04 09:05:11.000 156 12551.58 70.70 54926.65 88888.00 2012-06-04 09:05:11.125 156 12551.60 70.70 54926.62 88888.00 2012-06-04 09:05:11.250 156 12551.62 70.70 54926.68 88888.00 2012-06-04 09:05:11.375 156 12551.58 70.67 54926.68 88888.00 2012-06-04 09:05:11.500 156 12551.50 70.65 54926.68 88888.00 2012-06-04 09:05:11.625 156 12551.45 70.67 54926.65 88888.00 2012-06-04 09:05:11.750 156 12551.48 70.67 54926.62 88888.00 2012-06-04 09:05:11.875 156 12551.60 70.67 54926.62 88888.00 2012-06-04 09:05:12.000 156 12551.62 70.67 54926.65 88888.00 2012-06-04 09:05:12.125 156 12551.55 70.67 54926.68 88888.00 2012-06-04 09:05:12.250 156 12551.48 70.70 54926.70 88888.00 2012-06-04 09:05:12.375 156 12551.48 70.70 54926.70 88888.00 2012-06-04 09:05:12.500 156 12551.38 70.72 54926.72 88888.00 2012-06-04 09:05:12.625 156 12551.35 70.80 54926.70 88888.00 2012-06-04 09:05:12.750 156 12551.33 70.85 54926.68 88888.00 2012-06-04 09:05:12.875 156 12551.35 70.83 54926.70 88888.00 2012-06-04 09:05:13.000 156 12551.35 70.88 54926.70 88888.00 2012-06-04 09:05:13.125 156 12551.27 70.92 54926.72 88888.00 2012-06-04 09:05:13.250 156 12551.10 70.95 54926.72 88888.00 2012-06-04 09:05:13.375 156 12551.00 71.00 54926.72 88888.00 2012-06-04 09:05:13.500 156 12550.92 71.03 54926.72 88888.00 2012-06-04 09:05:13.625 156 12551.00 71.05 54926.70 88888.00 2012-06-04 09:05:13.750 156 12550.98 71.05 54926.70 88888.00 2012-06-04 09:05:13.875 156 12550.88 71.08 54926.70 88888.00 2012-06-04 09:05:14.000 156 12550.83 71.12 54926.70 88888.00 2012-06-04 09:05:14.125 156 12550.85 71.22 54926.72 88888.00 2012-06-04 09:05:14.250 156 12550.85 71.25 54926.68 88888.00 2012-06-04 09:05:14.375 156 12550.88 71.25 54926.62 88888.00 2012-06-04 09:05:14.500 156 12550.83 71.25 54926.62 88888.00 2012-06-04 09:05:14.625 156 12550.80 71.30 54926.65 88888.00 2012-06-04 09:05:14.750 156 12550.75 71.38 54926.65 88888.00 2012-06-04 09:05:14.875 156 12550.77 71.38 54926.68 88888.00 2012-06-04 09:05:15.000 156 12550.80 71.40 54926.65 88888.00 2012-06-04 09:05:15.125 156 12550.75 71.42 54926.68 88888.00 2012-06-04 09:05:15.250 156 12550.58 71.47 54926.70 88888.00 2012-06-04 09:05:15.375 156 12550.48 71.53 54926.70 88888.00 2012-06-04 09:05:15.500 156 12550.40 71.53 54926.70 88888.00 2012-06-04 09:05:15.625 156 12550.33 71.53 54926.70 88888.00 2012-06-04 09:05:15.750 156 12550.27 71.53 54926.70 88888.00 2012-06-04 09:05:15.875 156 12550.12 71.50 54926.70 88888.00 2012-06-04 09:05:16.000 156 12550.08 71.53 54926.72 88888.00 2012-06-04 09:05:16.125 156 12550.02 71.53 54926.70 88888.00 2012-06-04 09:05:16.250 156 12549.95 71.50 54926.75 88888.00 2012-06-04 09:05:16.375 156 12549.92 71.47 54926.72 88888.00 2012-06-04 09:05:16.500 156 12549.85 71.45 54926.78 88888.00 2012-06-04 09:05:16.625 156 12549.70 71.42 54926.80 88888.00 2012-06-04 09:05:16.750 156 12549.60 71.40 54926.82 88888.00 2012-06-04 09:05:16.875 156 12549.50 71.40 54926.88 88888.00 2012-06-04 09:05:17.000 156 12549.38 71.35 54926.88 88888.00 2012-06-04 09:05:17.125 156 12549.27 71.30 54926.93 88888.00 2012-06-04 09:05:17.250 156 12549.00 71.22 54926.93 88888.00 2012-06-04 09:05:17.375 156 12548.83 71.22 54926.95 88888.00 2012-06-04 09:05:17.500 156 12548.65 71.15 54926.97 88888.00 2012-06-04 09:05:17.625 156 12548.45 71.15 54926.97 88888.00 2012-06-04 09:05:17.750 156 12548.27 71.17 54927.00 88888.00 2012-06-04 09:05:17.875 156 12548.17 71.15 54927.00 88888.00 2012-06-04 09:05:18.000 156 12548.05 71.15 54927.03 88888.00 2012-06-04 09:05:18.125 156 12547.95 71.17 54927.05 88888.00 2012-06-04 09:05:18.250 156 12547.75 71.17 54927.05 88888.00 2012-06-04 09:05:18.375 156 12547.65 71.17 54927.03 88888.00 2012-06-04 09:05:18.500 156 12547.48 71.20 54927.00 88888.00 2012-06-04 09:05:18.625 156 12547.35 71.22 54927.03 88888.00 2012-06-04 09:05:18.750 156 12547.23 71.28 54927.03 88888.00 2012-06-04 09:05:18.875 156 12547.15 71.30 54927.03 88888.00 2012-06-04 09:05:19.000 156 12547.08 71.33 54927.05 88888.00 2012-06-04 09:05:19.125 156 12546.92 71.40 54927.07 88888.00 2012-06-04 09:05:19.250 156 12546.83 71.42 54927.07 88888.00 2012-06-04 09:05:19.375 156 12546.75 71.40 54927.10 88888.00 2012-06-04 09:05:19.500 156 12546.58 71.47 54927.10 88888.00 2012-06-04 09:05:19.625 156 12546.40 71.53 54927.10 88888.00 2012-06-04 09:05:19.750 156 12546.35 71.53 54927.10 88888.00 2012-06-04 09:05:19.875 156 12546.27 71.58 54927.07 88888.00 2012-06-04 09:05:20.000 156 12546.15 71.62 54927.07 88888.00 2012-06-04 09:05:20.125 156 12546.05 71.67 54927.10 88888.00 2012-06-04 09:05:20.250 156 12545.90 71.72 54927.12 88888.00 2012-06-04 09:05:20.375 156 12545.77 71.75 54927.10 88888.00 2012-06-04 09:05:20.500 156 12545.65 71.75 54927.07 88888.00 2012-06-04 09:05:20.625 156 12545.60 71.78 54927.05 88888.00 2012-06-04 09:05:20.750 156 12545.50 71.83 54927.07 88888.00 2012-06-04 09:05:20.875 156 12545.35 71.83 54927.07 88888.00 2012-06-04 09:05:21.000 156 12545.30 71.85 54927.10 88888.00 2012-06-04 09:05:21.125 156 12545.20 71.88 54927.12 88888.00 2012-06-04 09:05:21.250 156 12545.05 71.85 54927.12 88888.00 2012-06-04 09:05:21.375 156 12544.92 71.83 54927.15 88888.00 2012-06-04 09:05:21.500 156 12544.83 71.78 54927.15 88888.00 2012-06-04 09:05:21.625 156 12544.70 71.70 54927.15 88888.00 2012-06-04 09:05:21.750 156 12544.62 71.65 54927.18 88888.00 2012-06-04 09:05:21.875 156 12544.50 71.60 54927.20 88888.00 2012-06-04 09:05:22.000 156 12544.38 71.50 54927.20 88888.00 2012-06-04 09:05:22.125 156 12544.23 71.38 54927.22 88888.00 2012-06-04 09:05:22.250 156 12544.00 71.25 54927.22 88888.00 2012-06-04 09:05:22.375 156 12543.85 71.20 54927.22 88888.00 2012-06-04 09:05:22.500 156 12543.60 71.12 54927.28 88888.00 2012-06-04 09:05:22.625 156 12543.35 71.03 54927.32 88888.00 2012-06-04 09:05:22.750 156 12543.20 70.90 54927.38 88888.00 2012-06-04 09:05:22.875 156 12543.00 70.80 54927.40 88888.00 2012-06-04 09:05:23.000 156 12542.80 70.67 54927.38 88888.00 2012-06-04 09:05:23.125 156 12542.58 70.58 54927.45 88888.00 2012-06-04 09:05:23.250 156 12542.30 70.45 54927.50 88888.00 2012-06-04 09:05:23.375 156 12542.02 70.40 54927.53 88888.00 2012-06-04 09:05:23.500 156 12541.83 70.28 54927.53 88888.00 2012-06-04 09:05:23.625 156 12541.60 70.17 54927.57 88888.00 2012-06-04 09:05:23.750 156 12541.33 70.03 54927.57 88888.00 2012-06-04 09:05:23.875 156 12541.10 69.85 54927.60 88888.00 2012-06-04 09:05:24.000 156 12540.83 69.75 54927.60 88888.00 2012-06-04 09:05:24.125 156 12540.55 69.62 54927.68 88888.00 2012-06-04 09:05:24.250 156 12540.23 69.50 54927.75 88888.00 2012-06-04 09:05:24.375 156 12539.95 69.40 54927.72 88888.00 2012-06-04 09:05:24.500 156 12539.67 69.30 54927.75 88888.00 2012-06-04 09:05:24.625 156 12539.48 69.17 54927.78 88888.00 2012-06-04 09:05:24.750 156 12539.23 69.10 54927.78 88888.00 2012-06-04 09:05:24.875 156 12539.05 68.97 54927.85 88888.00 2012-06-04 09:05:25.000 156 12538.83 68.85 54927.85 88888.00 2012-06-04 09:05:25.125 156 12538.50 68.78 54927.90 88888.00 2012-06-04 09:05:25.250 156 12538.25 68.65 54927.95 88888.00 2012-06-04 09:05:25.375 156 12538.05 68.58 54927.95 88888.00 2012-06-04 09:05:25.500 156 12537.83 68.50 54927.97 88888.00 2012-06-04 09:05:25.625 156 12537.60 68.40 54928.00 88888.00 2012-06-04 09:05:25.750 156 12537.33 68.33 54928.03 88888.00 2012-06-04 09:05:25.875 156 12537.12 68.25 54928.05 88888.00 2012-06-04 09:05:26.000 156 12536.88 68.12 54928.03 88888.00 2012-06-04 09:05:26.125 156 12536.62 68.05 54928.07 88888.00 2012-06-04 09:05:26.250 156 12536.38 67.92 54928.12 88888.00 2012-06-04 09:05:26.375 156 12536.25 67.85 54928.12 88888.00 2012-06-04 09:05:26.500 156 12535.95 67.75 54928.15 88888.00 2012-06-04 09:05:26.625 156 12535.60 67.60 54928.18 88888.00 2012-06-04 09:05:26.750 156 12535.33 67.42 54928.18 88888.00 2012-06-04 09:05:26.875 156 12535.15 67.30 54928.20 88888.00 2012-06-04 09:05:27.000 156 12534.95 67.17 54928.22 88888.00 2012-06-04 09:05:27.125 156 12534.73 67.03 54928.28 88888.00 2012-06-04 09:05:27.250 156 12534.48 66.83 54928.28 88888.00 2012-06-04 09:05:27.375 156 12534.25 66.67 54928.30 88888.00 2012-06-04 09:05:27.500 156 12533.95 66.53 54928.35 88888.00 2012-06-04 09:05:27.625 156 12533.65 66.40 54928.38 88888.00 2012-06-04 09:05:27.750 156 12533.40 66.20 54928.40 88888.00 2012-06-04 09:05:27.875 156 12533.10 66.00 54928.40 88888.00 2012-06-04 09:05:28.000 156 12532.83 65.80 54928.43 88888.00 2012-06-04 09:05:28.125 156 12532.48 65.65 54928.50 88888.00 2012-06-04 09:05:28.250 156 12532.15 65.42 54928.55 88888.00 2012-06-04 09:05:28.375 156 12531.92 65.28 54928.57 88888.00 2012-06-04 09:05:28.500 156 12531.60 65.08 54928.60 88888.00 2012-06-04 09:05:28.625 156 12531.27 64.88 54928.68 88888.00 2012-06-04 09:05:28.750 156 12530.88 64.70 54928.70 88888.00 2012-06-04 09:05:28.875 156 12530.50 64.55 54928.75 88888.00 2012-06-04 09:05:29.000 156 12530.12 64.38 54928.75 88888.00 2012-06-04 09:05:29.125 156 12529.65 64.15 54928.78 88888.00 2012-06-04 09:05:29.250 156 12529.25 63.90 54928.85 88888.00 2012-06-04 09:05:29.375 156 12528.85 63.73 54928.88 88888.00 2012-06-04 09:05:29.500 156 12528.40 63.52 54928.97 88888.00 2012-06-04 09:05:29.625 156 12528.05 63.30 54929.00 88888.00 2012-06-04 09:05:29.750 156 12527.67 63.12 54929.05 88888.00 2012-06-04 09:05:29.875 156 12527.27 62.88 54929.07 88888.00 2012-06-04 09:05:30.000 156 12526.85 62.65 54929.10 88888.00 2012-06-04 09:05:30.125 156 12526.42 62.45 54929.18 88888.00 2012-06-04 09:05:30.250 156 12525.98 62.23 54929.22 88888.00 2012-06-04 09:05:30.375 156 12525.65 62.05 54929.25 88888.00 2012-06-04 09:05:30.500 156 12525.30 61.85 54929.25 88888.00 2012-06-04 09:05:30.625 156 12525.00 61.65 54929.22 88888.00 2012-06-04 09:05:30.750 156 12524.65 61.50 54929.25 88888.00 2012-06-04 09:05:30.875 156 12524.30 61.33 54929.30 88888.00 2012-06-04 09:05:31.000 156 12523.98 61.12 54929.32 88888.00 2012-06-04 09:05:31.125 156 12523.65 60.98 54929.35 88888.00 2012-06-04 09:05:31.250 156 12523.30 60.80 54929.38 88888.00 2012-06-04 09:05:31.375 156 12523.02 60.70 54929.38 88888.00 2012-06-04 09:05:31.500 156 12522.75 60.55 54929.40 88888.00 2012-06-04 09:05:31.625 156 12522.48 60.38 54929.43 88888.00 2012-06-04 09:05:31.750 156 12522.17 60.23 54929.45 88888.00 2012-06-04 09:05:31.875 156 12521.80 60.08 54929.45 88888.00 2012-06-04 09:05:32.000 156 12521.48 59.88 54929.47 88888.00 2012-06-04 09:05:32.125 156 12521.20 59.70 54929.53 88888.00 2012-06-04 09:05:32.250 156 12520.92 59.50 54929.53 88888.00 2012-06-04 09:05:32.375 156 12520.65 59.30 54929.50 88888.00 2012-06-04 09:05:32.500 156 12520.38 59.17 54929.50 88888.00 2012-06-04 09:05:32.625 156 12520.05 59.05 54929.55 88888.00 2012-06-04 09:05:32.750 156 12519.77 58.88 54929.57 88888.00 2012-06-04 09:05:32.875 156 12519.48 58.70 54929.60 88888.00 2012-06-04 09:05:33.000 156 12519.23 58.55 54929.60 88888.00 2012-06-04 09:05:33.125 156 12519.08 58.38 54929.62 88888.00 2012-06-04 09:05:33.250 156 12518.88 58.17 54929.62 88888.00 2012-06-04 09:05:33.375 156 12518.62 58.05 54929.62 88888.00 2012-06-04 09:05:33.500 156 12518.38 57.90 54929.65 88888.00 2012-06-04 09:05:33.625 156 12518.12 57.73 54929.62 88888.00 2012-06-04 09:05:33.750 156 12517.90 57.58 54929.68 88888.00 2012-06-04 09:05:33.875 156 12517.67 57.45 54929.68 88888.00 2012-06-04 09:05:34.000 156 12517.48 57.30 54929.68 88888.00 2012-06-04 09:05:34.125 156 12517.25 57.17 54929.70 88888.00 2012-06-04 09:05:34.250 156 12516.98 56.98 54929.70 88888.00 2012-06-04 09:05:34.375 156 12516.77 56.88 54929.72 88888.00 2012-06-04 09:05:34.500 156 12516.58 56.75 54929.75 88888.00 2012-06-04 09:05:34.625 156 12516.33 56.60 54929.78 88888.00 2012-06-04 09:05:34.750 156 12516.10 56.45 54929.80 88888.00 2012-06-04 09:05:34.875 156 12515.90 56.25 54929.78 88888.00 2012-06-04 09:05:35.000 156 12515.67 56.05 54929.72 88888.00 2012-06-04 09:05:35.125 156 12515.52 55.90 54929.75 88888.00 2012-06-04 09:05:35.250 156 12515.38 55.62 54929.80 88888.00 2012-06-04 09:05:35.375 156 12515.23 55.48 54929.80 88888.00 2012-06-04 09:05:35.500 156 12514.98 55.30 54929.82 88888.00 2012-06-04 09:05:35.625 156 12514.70 55.10 54929.80 88888.00 2012-06-04 09:05:35.750 156 12514.50 54.85 54929.78 88888.00 2012-06-04 09:05:35.875 156 12514.40 54.62 54929.78 88888.00 2012-06-04 09:05:36.000 156 12514.25 54.42 54929.80 88888.00 2012-06-04 09:05:36.125 156 12514.05 54.23 54929.82 88888.00 2012-06-04 09:05:36.250 156 12513.83 53.92 54929.80 88888.00 2012-06-04 09:05:36.375 156 12513.73 53.73 54929.78 88888.00 2012-06-04 09:05:36.500 156 12513.55 53.55 54929.78 88888.00 2012-06-04 09:05:36.625 156 12513.33 53.33 54929.78 88888.00 2012-06-04 09:05:36.750 156 12513.10 53.15 54929.80 88888.00 2012-06-04 09:05:36.875 156 12512.92 52.90 54929.82 88888.00 2012-06-04 09:05:37.000 156 12512.67 52.65 54929.82 88888.00 2012-06-04 09:05:37.125 156 12512.45 52.38 54929.80 88888.00 2012-06-04 09:05:37.250 156 12512.20 52.12 54929.80 88888.00 2012-06-04 09:05:37.375 156 12512.08 51.98 54929.82 88888.00 2012-06-04 09:05:37.500 156 12511.90 51.75 54929.82 88888.00 2012-06-04 09:05:37.625 156 12511.62 51.52 54929.88 88888.00 2012-06-04 09:05:37.750 156 12511.40 51.33 54929.88 88888.00 2012-06-04 09:05:37.875 156 12511.17 51.12 54929.85 88888.00 2012-06-04 09:05:38.000 156 12510.98 50.88 54929.85 88888.00 2012-06-04 09:05:38.125 156 12510.85 50.67 54929.88 88888.00 2012-06-04 09:05:38.250 156 12510.73 50.48 54929.90 88888.00 2012-06-04 09:05:38.375 156 12510.52 50.35 54929.93 88888.00 2012-06-04 09:05:38.500 156 12510.33 50.17 54929.90 88888.00 2012-06-04 09:05:38.625 156 12510.15 49.98 54929.88 88888.00 2012-06-04 09:05:38.750 156 12509.95 49.83 54929.88 88888.00 2012-06-04 09:05:38.875 156 12509.83 49.65 54929.85 88888.00 2012-06-04 09:05:39.000 156 12509.65 49.45 54929.82 88888.00 2012-06-04 09:05:39.125 156 12509.48 49.25 54929.82 88888.00 2012-06-04 09:05:39.250 156 12509.38 49.10 54929.80 88888.00 2012-06-04 09:05:39.375 156 12509.30 48.95 54929.80 88888.00 2012-06-04 09:05:39.500 156 12509.20 48.80 54929.82 88888.00 2012-06-04 09:05:39.625 156 12509.12 48.65 54929.78 88888.00 2012-06-04 09:05:39.750 156 12509.05 48.48 54929.75 88888.00 2012-06-04 09:05:39.875 156 12508.92 48.25 54929.75 88888.00 2012-06-04 09:05:40.000 156 12508.88 48.08 54929.72 88888.00 2012-06-04 09:05:40.125 156 12508.85 47.90 54929.75 88888.00 2012-06-04 09:05:40.250 156 12508.75 47.60 54929.75 88888.00 2012-06-04 09:05:40.375 156 12508.67 47.42 54929.72 88888.00 2012-06-04 09:05:40.500 156 12508.58 47.25 54929.72 88888.00 2012-06-04 09:05:40.625 156 12508.45 47.12 54929.72 88888.00 2012-06-04 09:05:40.750 156 12508.27 46.92 54929.72 88888.00 2012-06-04 09:05:40.875 156 12508.08 46.67 54929.70 88888.00 2012-06-04 09:05:41.000 156 12507.95 46.48 54929.72 88888.00 2012-06-04 09:05:41.125 156 12507.80 46.30 54929.72 88888.00 2012-06-04 09:05:41.250 156 12507.67 46.10 54929.68 88888.00 2012-06-04 09:05:41.375 156 12507.62 46.00 54929.68 88888.00 2012-06-04 09:05:41.500 156 12507.50 45.80 54929.65 88888.00 2012-06-04 09:05:41.625 156 12507.35 45.65 54929.62 88888.00 2012-06-04 09:05:41.750 156 12507.25 45.58 54929.62 88888.00 2012-06-04 09:05:41.875 156 12507.10 45.48 54929.62 88888.00 2012-06-04 09:05:42.000 156 12506.95 45.38 54929.57 88888.00 2012-06-04 09:05:42.125 156 12506.88 45.27 54929.57 88888.00 2012-06-04 09:05:42.250 156 12506.77 45.12 54929.53 88888.00 2012-06-04 09:05:42.375 156 12506.70 45.00 54929.47 88888.00 2012-06-04 09:05:42.500 156 12506.58 44.92 54929.45 88888.00 2012-06-04 09:05:42.625 156 12506.50 44.77 54929.43 88888.00 2012-06-04 09:05:42.750 156 12506.45 44.67 54929.40 88888.00 2012-06-04 09:05:42.875 156 12506.38 44.52 54929.38 88888.00 2012-06-04 09:05:43.000 156 12506.33 44.40 54929.30 88888.00 2012-06-04 09:05:43.125 156 12506.27 44.35 54929.30 88888.00 2012-06-04 09:05:43.250 156 12506.20 44.25 54929.28 88888.00 2012-06-04 09:05:43.375 156 12506.20 44.15 54929.28 88888.00 2012-06-04 09:05:43.500 156 12506.17 44.10 54929.22 88888.00 2012-06-04 09:05:43.625 156 12506.08 44.00 54929.18 88888.00 2012-06-04 09:05:43.750 156 12505.98 43.95 54929.15 88888.00 2012-06-04 09:05:43.875 156 12506.00 43.88 54929.10 88888.00 2012-06-04 09:05:44.000 156 12506.05 43.80 54929.03 88888.00 2012-06-04 09:05:44.125 156 12506.02 43.73 54929.03 88888.00 2012-06-04 09:05:44.250 156 12505.92 43.70 54928.95 88888.00 2012-06-04 09:05:44.375 156 12505.85 43.65 54928.95 88888.00 2012-06-04 09:05:44.500 156 12505.88 43.60 54928.90 88888.00 2012-06-04 09:05:44.625 156 12505.92 43.55 54928.85 88888.00 2012-06-04 09:05:44.750 156 12505.90 43.55 54928.80 88888.00 2012-06-04 09:05:44.875 156 12505.85 43.52 54928.75 88888.00 2012-06-04 09:05:45.000 156 12505.80 43.52 54928.72 88888.00 2012-06-04 09:05:45.125 156 12505.75 43.55 54928.70 88888.00 2012-06-04 09:05:45.250 156 12505.77 43.52 54928.62 88888.00 2012-06-04 09:05:45.375 156 12505.85 43.52 54928.60 88888.00 2012-06-04 09:05:45.500 156 12505.83 43.48 54928.55 88888.00 2012-06-04 09:05:45.625 156 12505.77 43.48 54928.50 88888.00 2012-06-04 09:05:45.750 156 12505.73 43.48 54928.45 88888.00 2012-06-04 09:05:45.875 156 12505.67 43.48 54928.40 88888.00 2012-06-04 09:05:46.000 156 12505.70 43.42 54928.30 88888.00 2012-06-04 09:05:46.125 156 12505.80 43.40 54928.25 88888.00 2012-06-04 09:05:46.250 156 12505.80 43.45 54928.20 88888.00 2012-06-04 09:05:46.375 156 12505.83 43.48 54928.18 88888.00 2012-06-04 09:05:46.500 156 12505.83 43.55 54928.10 88888.00 2012-06-04 09:05:46.625 156 12505.85 43.60 54928.10 88888.00 2012-06-04 09:05:46.750 156 12505.90 43.62 54928.05 88888.00 2012-06-04 09:05:46.875 156 12505.95 43.70 54928.00 88888.00 2012-06-04 09:05:47.000 156 12506.00 43.75 54927.93 88888.00 2012-06-04 09:05:47.125 156 12506.08 43.83 54927.88 88888.00 2012-06-04 09:05:47.250 156 12506.10 43.88 54927.80 88888.00 2012-06-04 09:05:47.375 156 12506.08 43.92 54927.72 88888.00 2012-06-04 09:05:47.500 156 12506.12 43.98 54927.68 88888.00 2012-06-04 09:05:47.625 156 12506.20 44.00 54927.65 88888.00 2012-06-04 09:05:47.750 156 12506.27 44.02 54927.60 88888.00 2012-06-04 09:05:47.875 156 12506.35 44.02 54927.50 88888.00 2012-06-04 09:05:48.000 156 12506.35 44.05 54927.45 88888.00 2012-06-04 09:05:48.125 156 12506.42 44.02 54927.40 88888.00 2012-06-04 09:05:48.250 156 12506.50 43.98 54927.32 88888.00 2012-06-04 09:05:48.375 156 12506.50 43.95 54927.28 88888.00 2012-06-04 09:05:48.500 156 12506.55 43.95 54927.20 88888.00 2012-06-04 09:05:48.625 156 12506.58 43.92 54927.18 88888.00 2012-06-04 09:05:48.750 156 12506.62 43.90 54927.10 88888.00 2012-06-04 09:05:48.875 156 12506.65 43.90 54927.00 88888.00 2012-06-04 09:05:49.000 156 12506.62 43.88 54926.93 88888.00 2012-06-04 09:05:49.125 156 12506.65 43.88 54926.90 88888.00 2012-06-04 09:05:49.250 156 12506.67 43.88 54926.88 88888.00 2012-06-04 09:05:49.375 156 12506.70 43.88 54926.82 88888.00 2012-06-04 09:05:49.500 156 12506.73 43.88 54926.75 88888.00 2012-06-04 09:05:49.625 156 12506.75 43.95 54926.70 88888.00 2012-06-04 09:05:49.750 156 12506.73 44.00 54926.65 88888.00 2012-06-04 09:05:49.875 156 12506.67 44.00 54926.62 88888.00 2012-06-04 09:05:50.000 156 12506.70 43.98 54926.53 88888.00 2012-06-04 09:05:50.125 156 12506.70 44.02 54926.47 88888.00 2012-06-04 09:05:50.250 156 12506.62 44.00 54926.45 88888.00 2012-06-04 09:05:50.375 156 12506.65 44.05 54926.38 88888.00 2012-06-04 09:05:50.500 156 12506.67 44.05 54926.30 88888.00 2012-06-04 09:05:50.625 156 12506.70 44.02 54926.25 88888.00 2012-06-04 09:05:50.750 156 12506.65 44.05 54926.15 88888.00 2012-06-04 09:05:50.875 156 12506.70 44.10 54926.07 88888.00 2012-06-04 09:05:51.000 156 12506.73 44.15 54926.05 88888.00 2012-06-04 09:05:51.125 156 12506.77 44.20 54926.03 88888.00 2012-06-04 09:05:51.250 156 12506.77 44.23 54925.90 88888.00 2012-06-04 09:05:51.375 156 12506.80 44.27 54925.85 88888.00 2012-06-04 09:05:51.500 156 12506.77 44.33 54925.80 88888.00 2012-06-04 09:05:51.625 156 12506.75 44.40 54925.78 88888.00 2012-06-04 09:05:51.750 156 12506.75 44.50 54925.72 88888.00 2012-06-04 09:05:51.875 156 12506.75 44.60 54925.62 88888.00 2012-06-04 09:05:52.000 156 12506.73 44.73 54925.57 88888.00 2012-06-04 09:05:52.125 156 12506.70 44.80 54925.55 88888.00 2012-06-04 09:05:52.250 156 12506.67 44.92 54925.45 88888.00 2012-06-04 09:05:52.375 156 12506.70 44.98 54925.38 88888.00 2012-06-04 09:05:52.500 156 12506.73 45.10 54925.32 88888.00 2012-06-04 09:05:52.625 156 12506.75 45.20 54925.28 88888.00 2012-06-04 09:05:52.750 156 12506.80 45.27 54925.18 88888.00 2012-06-04 09:05:52.875 156 12506.88 45.33 54925.12 88888.00 2012-06-04 09:05:53.000 156 12506.98 45.40 54925.05 88888.00 2012-06-04 09:05:53.125 156 12507.08 45.48 54925.00 88888.00 2012-06-04 09:05:53.250 156 12507.20 45.55 54924.90 88888.00 2012-06-04 09:05:53.375 156 12507.33 45.60 54924.82 88888.00 2012-06-04 09:05:53.500 156 12507.42 45.73 54924.75 88888.00 2012-06-04 09:05:53.625 156 12507.52 45.83 54924.68 88888.00 2012-06-04 09:05:53.750 156 12507.70 45.98 54924.57 88888.00 2012-06-04 09:05:53.875 156 12507.85 46.10 54924.50 88888.00 2012-06-04 09:05:54.000 156 12507.92 46.27 54924.38 88888.00 2012-06-04 09:05:54.125 156 12507.98 46.38 54924.28 88888.00 2012-06-04 09:05:54.250 156 12508.12 46.52 54924.20 88888.00 2012-06-04 09:05:54.375 156 12508.33 46.62 54924.10 88888.00 2012-06-04 09:05:54.500 156 12508.48 46.70 54924.05 88888.00 2012-06-04 09:05:54.625 156 12508.65 46.77 54923.95 88888.00 2012-06-04 09:05:54.750 156 12508.83 46.88 54923.85 88888.00 2012-06-04 09:05:54.875 156 12509.08 46.92 54923.78 88888.00 2012-06-04 09:05:55.000 156 12509.27 46.98 54923.68 88888.00 2012-06-04 09:05:55.125 156 12509.40 47.02 54923.60 88888.00 2012-06-04 09:05:55.250 156 12509.55 47.02 54923.53 88888.00 2012-06-04 09:05:55.375 156 12509.73 47.05 54923.43 88888.00 2012-06-04 09:05:55.500 156 12509.83 47.12 54923.35 88888.00 2012-06-04 09:05:55.625 156 12509.95 47.17 54923.25 88888.00 2012-06-04 09:05:55.750 156 12510.08 47.27 54923.20 88888.00 2012-06-04 09:05:55.875 156 12510.20 47.35 54923.12 88888.00 2012-06-04 09:05:56.000 156 12510.30 47.42 54923.05 88888.00 2012-06-04 09:05:56.125 156 12510.35 47.52 54923.00 88888.00 2012-06-04 09:05:56.250 156 12510.38 47.60 54922.93 88888.00 2012-06-04 09:05:56.375 156 12510.45 47.73 54922.85 88888.00 2012-06-04 09:05:56.500 156 12510.55 47.88 54922.80 88888.00 2012-06-04 09:05:56.625 156 12510.70 47.98 54922.75 88888.00 2012-06-04 09:05:56.750 156 12510.73 48.08 54922.65 88888.00 2012-06-04 09:05:56.875 156 12510.73 48.20 54922.55 88888.00 2012-06-04 09:05:57.000 156 12510.75 48.35 54922.47 88888.00 2012-06-04 09:05:57.125 156 12510.80 48.48 54922.45 88888.00 2012-06-04 09:05:57.250 156 12510.75 48.67 54922.43 88888.00 2012-06-04 09:05:57.375 156 12510.83 48.85 54922.35 88888.00 2012-06-04 09:05:57.500 156 12510.85 49.02 54922.28 88888.00 2012-06-04 09:05:57.625 156 12510.83 49.23 54922.20 88888.00 2012-06-04 09:05:57.750 156 12510.77 49.45 54922.12 88888.00 2012-06-04 09:05:57.875 156 12510.67 49.62 54922.07 88888.00 2012-06-04 09:05:58.000 156 12510.70 49.85 54922.03 88888.00 2012-06-04 09:05:58.125 156 12510.73 50.05 54921.97 88888.00 2012-06-04 09:05:58.250 156 12510.80 50.27 54921.85 88888.00 2012-06-04 09:05:58.375 156 12510.85 50.40 54921.80 88888.00 2012-06-04 09:05:58.500 156 12510.88 50.60 54921.78 88888.00 2012-06-04 09:05:58.625 156 12510.92 50.75 54921.72 88888.00 2012-06-04 09:05:58.750 156 12511.05 50.98 54921.68 88888.00 2012-06-04 09:05:58.875 156 12511.15 51.17 54921.60 88888.00 2012-06-04 09:05:59.000 156 12511.15 51.33 54921.53 88888.00 2012-06-04 09:05:59.125 156 12511.17 51.48 54921.47 88888.00 2012-06-04 09:05:59.250 156 12511.23 51.62 54921.38 88888.00 2012-06-04 09:05:59.375 156 12511.30 51.75 54921.32 88888.00 2012-06-04 09:05:59.500 156 12511.35 51.88 54921.28 88888.00 2012-06-04 09:05:59.625 156 12511.40 52.02 54921.20 88888.00 2012-06-04 09:05:59.750 156 12511.50 52.20 54921.18 88888.00 2012-06-04 09:05:59.875 156 12511.75 52.35 54921.10 88888.00 2012-06-04 09:06:00.000 156 12511.88 52.52 54921.00 88888.00 2012-06-04 09:06:00.125 156 12511.88 52.70 54920.97 88888.00 2012-06-04 09:06:00.250 156 12511.88 52.88 54920.93 88888.00 2012-06-04 09:06:00.375 156 12511.95 53.08 54920.88 88888.00 2012-06-04 09:06:00.500 156 12511.95 53.23 54920.82 88888.00 2012-06-04 09:06:00.625 156 12512.05 53.38 54920.78 88888.00 2012-06-04 09:06:00.750 156 12512.08 53.52 54920.70 88888.00 2012-06-04 09:06:00.875 156 12512.05 53.65 54920.62 88888.00 2012-06-04 09:06:01.000 156 12512.20 53.77 54920.60 88888.00 2012-06-04 09:06:01.125 156 12512.30 53.92 54920.57 88888.00 2012-06-04 09:06:01.250 156 12512.38 54.10 54920.50 88888.00 2012-06-04 09:06:01.375 156 12512.45 54.20 54920.43 88888.00 2012-06-04 09:06:01.500 156 12512.50 54.30 54920.40 88888.00 2012-06-04 09:06:01.625 156 12512.60 54.40 54920.35 88888.00 2012-06-04 09:06:01.750 156 12512.73 54.55 54920.32 88888.00 2012-06-04 09:06:01.875 156 12512.80 54.73 54920.28 88888.00 2012-06-04 09:06:02.000 156 12512.88 54.85 54920.22 88888.00 2012-06-04 09:06:02.125 156 12512.92 55.00 54920.20 88888.00 2012-06-04 09:06:02.250 156 12512.95 55.12 54920.12 88888.00 2012-06-04 09:06:02.375 156 12513.00 55.23 54920.05 88888.00 2012-06-04 09:06:02.500 156 12513.05 55.40 54920.05 88888.00 2012-06-04 09:06:02.625 156 12513.08 55.58 54920.05 88888.00 2012-06-04 09:06:02.750 156 12513.17 55.70 54920.03 88888.00 2012-06-04 09:06:02.875 156 12513.23 55.88 54919.97 88888.00 2012-06-04 09:06:03.000 156 12513.20 56.00 54919.95 88888.00 2012-06-04 09:06:03.125 156 12513.30 56.12 54919.90 88888.00 2012-06-04 09:06:03.250 156 12513.42 56.30 54919.88 88888.00 2012-06-04 09:06:03.375 156 12513.58 56.42 54919.82 88888.00 2012-06-04 09:06:03.500 156 12513.70 56.58 54919.75 88888.00 2012-06-04 09:06:03.625 156 12513.77 56.75 54919.72 88888.00 2012-06-04 09:06:03.750 156 12513.92 56.85 54919.68 88888.00 2012-06-04 09:06:03.875 156 12514.08 57.02 54919.65 88888.00 2012-06-04 09:06:04.000 156 12514.25 57.20 54919.60 88888.00 2012-06-04 09:06:04.125 156 12514.35 57.38 54919.60 88888.00 2012-06-04 09:06:04.250 156 12514.38 57.50 54919.57 88888.00 2012-06-04 09:06:04.375 156 12514.50 57.60 54919.57 88888.00 2012-06-04 09:06:04.500 156 12514.73 57.70 54919.55 88888.00 2012-06-04 09:06:04.625 156 12514.90 57.77 54919.53 88888.00 2012-06-04 09:06:04.750 156 12515.00 57.90 54919.50 88888.00 2012-06-04 09:06:04.875 156 12515.15 57.98 54919.45 88888.00 2012-06-04 09:06:05.000 156 12515.30 58.02 54919.40 88888.00 2012-06-04 09:06:05.125 156 12515.48 58.10 54919.40 88888.00 2012-06-04 09:06:05.250 156 12515.58 58.17 54919.38 88888.00 2012-06-04 09:06:05.375 156 12515.73 58.27 54919.32 88888.00 2012-06-04 09:06:05.500 156 12515.85 58.38 54919.32 88888.00 2012-06-04 09:06:05.625 156 12516.00 58.48 54919.30 88888.00 2012-06-04 09:06:05.750 156 12516.08 58.52 54919.28 88888.00 2012-06-04 09:06:05.875 156 12516.17 58.60 54919.22 88888.00 2012-06-04 09:06:06.000 156 12516.35 58.70 54919.20 88888.00 2012-06-04 09:06:06.125 156 12516.50 58.77 54919.20 88888.00 2012-06-04 09:06:06.250 156 12516.65 58.88 54919.18 88888.00 2012-06-04 09:06:06.375 156 12516.83 58.98 54919.12 88888.00 2012-06-04 09:06:06.500 156 12517.00 59.10 54919.07 88888.00 2012-06-04 09:06:06.625 156 12517.20 59.17 54919.00 88888.00 2012-06-04 09:06:06.750 156 12517.42 59.27 54919.00 88888.00 2012-06-04 09:06:06.875 156 12517.62 59.38 54918.95 88888.00 2012-06-04 09:06:07.000 156 12517.75 59.42 54918.90 88888.00 2012-06-04 09:06:07.125 156 12518.00 59.52 54918.88 88888.00 2012-06-04 09:06:07.250 156 12518.20 59.60 54918.85 88888.00 2012-06-04 09:06:07.375 156 12518.40 59.67 54918.78 88888.00 2012-06-04 09:06:07.500 156 12518.52 59.73 54918.75 88888.00 2012-06-04 09:06:07.625 156 12518.67 59.85 54918.75 88888.00 2012-06-04 09:06:07.750 156 12518.88 59.92 54918.75 88888.00 2012-06-04 09:06:07.875 156 12519.08 60.00 54918.70 88888.00 2012-06-04 09:06:08.000 156 12519.27 60.08 54918.68 88888.00 2012-06-04 09:06:08.125 156 12519.42 60.15 54918.65 88888.00 2012-06-04 09:06:08.250 156 12519.48 60.27 54918.62 88888.00 2012-06-04 09:06:08.375 156 12519.62 60.35 54918.62 88888.00 2012-06-04 09:06:08.500 156 12519.80 60.48 54918.60 88888.00 2012-06-04 09:06:08.625 156 12519.90 60.55 54918.57 88888.00 2012-06-04 09:06:08.750 156 12520.08 60.62 54918.55 88888.00 2012-06-04 09:06:08.875 156 12520.20 60.73 54918.53 88888.00 2012-06-04 09:06:09.000 156 12520.27 60.80 54918.47 88888.00 2012-06-04 09:06:09.125 156 12520.38 60.85 54918.47 88888.00 2012-06-04 09:06:09.250 156 12520.50 60.88 54918.45 88888.00 2012-06-04 09:06:09.375 156 12520.65 60.92 54918.43 88888.00 2012-06-04 09:06:09.500 156 12520.77 61.00 54918.45 88888.00 2012-06-04 09:06:09.625 156 12520.83 61.10 54918.43 88888.00 2012-06-04 09:06:09.750 156 12520.88 61.12 54918.38 88888.00 2012-06-04 09:06:09.875 156 12521.02 61.17 54918.38 88888.00 2012-06-04 09:06:10.000 156 12521.17 61.20 54918.32 88888.00 2012-06-04 09:06:10.125 156 12521.30 61.27 54918.32 88888.00 2012-06-04 09:06:10.250 156 12521.42 61.30 54918.32 88888.00 2012-06-04 09:06:10.375 156 12521.50 61.33 54918.30 88888.00 2012-06-04 09:06:10.500 156 12521.58 61.35 54918.30 88888.00 2012-06-04 09:06:10.625 156 12521.60 61.38 54918.28 88888.00 2012-06-04 09:06:10.750 156 12521.62 61.42 54918.25 88888.00 2012-06-04 09:06:10.875 156 12521.65 61.45 54918.28 88888.00 2012-06-04 09:06:11.000 156 12521.73 61.48 54918.28 88888.00 2012-06-04 09:06:11.125 156 12521.80 61.50 54918.30 88888.00 2012-06-04 09:06:11.250 156 12521.85 61.50 54918.30 88888.00 2012-06-04 09:06:11.375 156 12521.88 61.55 54918.30 88888.00 2012-06-04 09:06:11.500 156 12521.85 61.58 54918.30 88888.00 2012-06-04 09:06:11.625 156 12521.92 61.55 54918.25 88888.00 2012-06-04 09:06:11.750 156 12522.00 61.55 54918.25 88888.00 2012-06-04 09:06:11.875 156 12522.00 61.52 54918.22 88888.00 2012-06-04 09:06:12.000 156 12521.95 61.50 54918.20 88888.00 2012-06-04 09:06:12.125 156 12521.98 61.50 54918.18 88888.00 2012-06-04 09:06:12.250 156 12522.02 61.55 54918.20 88888.00 2012-06-04 09:06:12.375 156 12522.08 61.60 54918.20 88888.00 2012-06-04 09:06:12.500 156 12522.12 61.62 54918.18 88888.00 2012-06-04 09:06:12.625 156 12522.10 61.60 54918.18 88888.00 2012-06-04 09:06:12.750 156 12522.08 61.58 54918.12 88888.00 2012-06-04 09:06:12.875 156 12522.10 61.60 54918.07 88888.00 2012-06-04 09:06:13.000 156 12522.17 61.62 54918.07 88888.00 2012-06-04 09:06:13.125 156 12522.23 61.60 54918.12 88888.00 2012-06-04 09:06:13.250 156 12522.23 61.58 54918.07 88888.00 2012-06-04 09:06:13.375 156 12522.15 61.60 54918.07 88888.00 2012-06-04 09:06:13.500 156 12522.15 61.62 54918.10 88888.00 2012-06-04 09:06:13.625 156 12522.25 61.67 54918.05 88888.00 2012-06-04 09:06:13.750 156 12522.33 61.65 54918.05 88888.00 2012-06-04 09:06:13.875 156 12522.40 61.62 54918.03 88888.00 2012-06-04 09:06:14.000 156 12522.42 61.58 54918.03 88888.00 2012-06-04 09:06:14.125 156 12522.45 61.55 54918.03 88888.00 2012-06-04 09:06:14.250 156 12522.50 61.50 54918.00 88888.00 2012-06-04 09:06:14.375 156 12522.62 61.45 54918.00 88888.00 2012-06-04 09:06:14.500 156 12522.80 61.38 54918.00 88888.00 2012-06-04 09:06:14.625 156 12522.95 61.38 54917.97 88888.00 2012-06-04 09:06:14.750 156 12523.05 61.33 54917.97 88888.00 2012-06-04 09:06:14.875 156 12523.12 61.27 54918.00 88888.00 2012-06-04 09:06:15.000 156 12523.15 61.17 54917.95 88888.00 2012-06-04 09:06:15.125 156 12523.20 61.12 54917.95 88888.00 2012-06-04 09:06:15.250 156 12523.35 61.08 54917.95 88888.00 2012-06-04 09:06:15.375 156 12523.52 61.05 54917.95 88888.00 2012-06-04 09:06:15.500 156 12523.62 61.00 54917.90 88888.00 2012-06-04 09:06:15.625 156 12523.77 60.92 54917.90 88888.00 2012-06-04 09:06:15.750 156 12523.90 60.88 54917.88 88888.00 2012-06-04 09:06:15.875 156 12523.98 60.83 54917.88 88888.00 2012-06-04 09:06:16.000 156 12524.08 60.77 54917.88 88888.00 2012-06-04 09:06:16.125 156 12524.23 60.77 54917.90 88888.00 2012-06-04 09:06:16.250 156 12524.30 60.73 54917.88 88888.00 2012-06-04 09:06:16.375 156 12524.42 60.67 54917.85 88888.00 2012-06-04 09:06:16.500 156 12524.58 60.65 54917.82 88888.00 2012-06-04 09:06:16.625 156 12524.73 60.58 54917.80 88888.00 2012-06-04 09:06:16.750 156 12524.85 60.50 54917.80 88888.00 2012-06-04 09:06:16.875 156 12524.95 60.48 54917.78 88888.00 2012-06-04 09:06:17.000 156 12525.08 60.42 54917.78 88888.00 2012-06-04 09:06:17.125 156 12525.23 60.38 54917.80 88888.00 2012-06-04 09:06:17.250 156 12525.38 60.35 54917.78 88888.00 2012-06-04 09:06:17.375 156 12525.52 60.33 54917.75 88888.00 2012-06-04 09:06:17.500 156 12525.65 60.33 54917.75 88888.00 2012-06-04 09:06:17.625 156 12525.85 60.25 54917.75 88888.00 2012-06-04 09:06:17.750 156 12526.00 60.20 54917.70 88888.00 2012-06-04 09:06:17.875 156 12526.12 60.15 54917.62 88888.00 2012-06-04 09:06:18.000 156 12526.35 60.12 54917.65 88888.00 2012-06-04 09:06:18.125 156 12526.50 60.15 54917.65 88888.00 2012-06-04 09:06:18.250 156 12526.58 60.12 54917.65 88888.00 2012-06-04 09:06:18.375 156 12526.67 60.12 54917.62 88888.00 2012-06-04 09:06:18.500 156 12526.85 60.12 54917.62 88888.00 2012-06-04 09:06:18.625 156 12526.95 60.15 54917.57 88888.00 2012-06-04 09:06:18.750 156 12527.08 60.12 54917.60 88888.00 2012-06-04 09:06:18.875 156 12527.20 60.12 54917.60 88888.00 2012-06-04 09:06:19.000 156 12527.23 60.12 54917.57 88888.00 2012-06-04 09:06:19.125 156 12527.33 60.12 54917.55 88888.00 2012-06-04 09:06:19.250 156 12527.45 60.15 54917.53 88888.00 2012-06-04 09:06:19.375 156 12527.60 60.15 54917.53 88888.00 2012-06-04 09:06:19.500 156 12527.65 60.17 54917.53 88888.00 2012-06-04 09:06:19.625 156 12527.83 60.17 54917.47 88888.00 2012-06-04 09:06:19.750 156 12527.98 60.20 54917.47 88888.00 2012-06-04 09:06:19.875 156 12528.05 60.23 54917.50 88888.00 2012-06-04 09:06:20.000 156 12528.17 60.23 54917.47 88888.00 2012-06-04 09:06:20.125 156 12528.23 60.25 54917.45 88888.00 2012-06-04 09:06:20.250 156 12528.27 60.25 54917.43 88888.00 2012-06-04 09:06:20.375 156 12528.35 60.25 54917.40 88888.00 2012-06-04 09:06:20.500 156 12528.33 60.27 54917.35 88888.00 2012-06-04 09:06:20.625 156 12528.48 60.33 54917.38 88888.00 2012-06-04 09:06:20.750 156 12528.67 60.40 54917.38 88888.00 2012-06-04 09:06:20.875 156 12528.73 60.48 54917.38 88888.00 2012-06-04 09:06:21.000 156 12528.83 60.45 54917.32 88888.00 2012-06-04 09:06:21.125 156 12528.95 60.48 54917.32 88888.00 2012-06-04 09:06:21.250 156 12529.00 60.48 54917.30 88888.00 2012-06-04 09:06:21.375 156 12529.10 60.50 54917.32 88888.00 2012-06-04 09:06:21.500 156 12529.20 60.52 54917.32 88888.00 2012-06-04 09:06:21.625 156 12529.27 60.55 54917.32 88888.00 2012-06-04 09:06:21.750 156 12529.33 60.62 54917.32 88888.00 2012-06-04 09:06:21.875 156 12529.40 60.67 54917.32 88888.00 2012-06-04 09:06:22.000 156 12529.50 60.73 54917.32 88888.00 2012-06-04 09:06:22.125 156 12529.50 60.77 54917.35 88888.00 2012-06-04 09:06:22.250 156 12529.55 60.77 54917.30 88888.00 2012-06-04 09:06:22.375 156 12529.65 60.83 54917.32 88888.00 2012-06-04 09:06:22.500 156 12529.73 60.85 54917.35 88888.00 2012-06-04 09:06:22.625 156 12529.80 60.88 54917.32 88888.00 2012-06-04 09:06:22.750 156 12529.77 60.95 54917.35 88888.00 2012-06-04 09:06:22.875 156 12529.75 61.00 54917.38 88888.00 2012-06-04 09:06:23.000 156 12529.73 61.05 54917.38 88888.00 2012-06-04 09:06:23.125 156 12529.77 61.10 54917.40 88888.00 2012-06-04 09:06:23.250 156 12529.83 61.15 54917.43 88888.00 2012-06-04 09:06:23.375 156 12529.85 61.23 54917.45 88888.00 2012-06-04 09:06:23.500 156 12529.85 61.25 54917.45 88888.00 2012-06-04 09:06:23.625 156 12529.77 61.27 54917.43 88888.00 2012-06-04 09:06:23.750 156 12529.77 61.30 54917.47 88888.00 2012-06-04 09:06:23.875 156 12529.80 61.38 54917.50 88888.00 2012-06-04 09:06:24.000 156 12529.77 61.48 54917.53 88888.00 2012-06-04 09:06:24.125 156 12529.70 61.48 54917.55 88888.00 2012-06-04 09:06:24.250 156 12529.67 61.50 54917.57 88888.00 2012-06-04 09:06:24.375 156 12529.70 61.52 54917.60 88888.00 2012-06-04 09:06:24.500 156 12529.70 61.55 54917.60 88888.00 2012-06-04 09:06:24.625 156 12529.73 61.58 54917.60 88888.00 2012-06-04 09:06:24.750 156 12529.75 61.65 54917.60 88888.00 2012-06-04 09:06:24.875 156 12529.75 61.62 54917.62 88888.00 2012-06-04 09:06:25.000 156 12529.73 61.67 54917.62 88888.00 2012-06-04 09:06:25.125 156 12529.75 61.70 54917.70 88888.00 2012-06-04 09:06:25.250 156 12529.67 61.73 54917.70 88888.00 2012-06-04 09:06:25.375 156 12529.58 61.73 54917.72 88888.00 2012-06-04 09:06:25.500 156 12529.45 61.75 54917.75 88888.00 2012-06-04 09:06:25.625 156 12529.30 61.75 54917.78 88888.00 2012-06-04 09:06:25.750 156 12529.30 61.70 54917.80 88888.00 2012-06-04 09:06:25.875 156 12529.27 61.75 54917.88 88888.00 2012-06-04 09:06:26.000 156 12529.25 61.75 54917.90 88888.00 2012-06-04 09:06:26.125 156 12529.20 61.75 54917.97 88888.00 2012-06-04 09:06:26.250 156 12529.20 61.73 54918.00 88888.00 2012-06-04 09:06:26.375 156 12529.17 61.75 54918.05 88888.00 2012-06-04 09:06:26.500 156 12529.05 61.75 54918.07 88888.00 2012-06-04 09:06:26.625 156 12528.95 61.70 54918.10 88888.00 2012-06-04 09:06:26.750 156 12528.83 61.67 54918.12 88888.00 2012-06-04 09:06:26.875 156 12528.73 61.62 54918.18 88888.00 2012-06-04 09:06:27.000 156 12528.65 61.60 54918.22 88888.00 2012-06-04 09:06:27.125 156 12528.55 61.58 54918.30 88888.00 2012-06-04 09:06:27.250 156 12528.42 61.55 54918.38 88888.00 2012-06-04 09:06:27.375 156 12528.33 61.55 54918.40 88888.00 2012-06-04 09:06:27.500 156 12528.23 61.52 54918.45 88888.00 2012-06-04 09:06:27.625 156 12528.10 61.50 54918.50 88888.00 2012-06-04 09:06:27.750 156 12528.02 61.50 54918.60 88888.00 2012-06-04 09:06:27.875 156 12527.95 61.45 54918.62 88888.00 2012-06-04 09:06:28.000 156 12527.85 61.42 54918.65 88888.00 2012-06-04 09:06:28.125 156 12527.73 61.38 54918.68 88888.00 2012-06-04 09:06:28.250 156 12527.55 61.30 54918.75 88888.00 2012-06-04 09:06:28.375 156 12527.40 61.30 54918.82 88888.00 2012-06-04 09:06:28.500 156 12527.30 61.25 54918.90 88888.00 2012-06-04 09:06:28.625 156 12527.30 61.25 54918.97 88888.00 2012-06-04 09:06:28.750 156 12527.17 61.25 54919.05 88888.00 2012-06-04 09:06:28.875 156 12526.95 61.20 54919.10 88888.00 2012-06-04 09:06:29.000 156 12526.77 61.12 54919.12 88888.00 2012-06-04 09:06:29.125 156 12526.67 61.10 54919.20 88888.00 2012-06-04 09:06:29.250 156 12526.58 61.05 54919.28 88888.00 2012-06-04 09:06:29.375 156 12526.48 61.02 54919.30 88888.00 2012-06-04 09:06:29.500 156 12526.40 61.02 54919.40 88888.00 2012-06-04 09:06:29.625 156 12526.33 61.02 54919.45 88888.00 2012-06-04 09:06:29.750 156 12526.17 61.00 54919.50 88888.00 2012-06-04 09:06:29.875 156 12526.10 60.98 54919.55 88888.00 2012-06-04 09:06:30.000 156 12526.00 60.95 54919.60 88888.00 2012-06-04 09:06:30.125 156 12525.88 60.92 54919.65 88888.00 2012-06-04 09:06:30.250 156 12525.75 60.90 54919.75 88888.00 2012-06-04 09:06:30.375 156 12525.67 60.88 54919.75 88888.00 2012-06-04 09:06:30.500 156 12525.55 60.85 54919.78 88888.00 2012-06-04 09:06:30.625 156 12525.42 60.83 54919.82 88888.00 2012-06-04 09:06:30.750 156 12525.38 60.83 54919.90 88888.00 2012-06-04 09:06:30.875 156 12525.33 60.80 54919.95 88888.00 2012-06-04 09:06:31.000 156 12525.23 60.75 54920.03 88888.00 2012-06-04 09:06:31.125 156 12525.15 60.73 54920.07 88888.00 2012-06-04 09:06:31.250 156 12525.05 60.73 54920.12 88888.00 2012-06-04 09:06:31.375 156 12524.95 60.73 54920.18 88888.00 2012-06-04 09:06:31.500 156 12524.85 60.70 54920.20 88888.00 2012-06-04 09:06:31.625 156 12524.75 60.70 54920.30 88888.00 2012-06-04 09:06:31.750 156 12524.73 60.73 54920.35 88888.00 2012-06-04 09:06:31.875 156 12524.70 60.70 54920.40 88888.00 2012-06-04 09:06:32.000 156 12524.65 60.67 54920.45 88888.00 2012-06-04 09:06:32.125 156 12524.65 60.65 54920.47 88888.00 2012-06-04 09:06:32.250 156 12524.60 60.60 54920.50 88888.00 2012-06-04 09:06:32.375 156 12524.52 60.60 54920.53 88888.00 2012-06-04 09:06:32.500 156 12524.42 60.60 54920.62 88888.00 2012-06-04 09:06:32.625 156 12524.40 60.58 54920.65 88888.00 2012-06-04 09:06:32.750 156 12524.33 60.58 54920.72 88888.00 2012-06-04 09:06:32.875 156 12524.33 60.58 54920.75 88888.00 2012-06-04 09:06:33.000 156 12524.27 60.55 54920.78 88888.00 2012-06-04 09:06:33.125 156 12524.25 60.58 54920.82 88888.00 2012-06-04 09:06:33.250 156 12524.12 60.60 54920.88 88888.00 2012-06-04 09:06:33.375 156 12524.10 60.62 54920.93 88888.00 2012-06-04 09:06:33.500 156 12524.00 60.62 54920.97 88888.00 2012-06-04 09:06:33.625 156 12523.98 60.65 54921.05 88888.00 2012-06-04 09:06:33.750 156 12523.92 60.67 54921.12 88888.00 2012-06-04 09:06:33.875 156 12523.90 60.65 54921.18 88888.00 2012-06-04 09:06:34.000 156 12523.88 60.65 54921.20 88888.00 2012-06-04 09:06:34.125 156 12523.85 60.67 54921.25 88888.00 2012-06-04 09:06:34.250 156 12523.83 60.70 54921.28 88888.00 2012-06-04 09:06:34.375 156 12523.85 60.73 54921.32 88888.00 2012-06-04 09:06:34.500 156 12523.80 60.73 54921.38 88888.00 2012-06-04 09:06:34.625 156 12523.70 60.70 54921.43 88888.00 2012-06-04 09:06:34.750 156 12523.60 60.73 54921.50 88888.00 2012-06-04 09:06:34.875 156 12523.55 60.73 54921.55 88888.00 2012-06-04 09:06:35.000 156 12523.50 60.73 54921.60 88888.00 2012-06-04 09:06:35.125 156 12523.42 60.70 54921.65 88888.00 2012-06-04 09:06:35.250 156 12523.30 60.67 54921.72 88888.00 2012-06-04 09:06:35.375 156 12523.27 60.70 54921.78 88888.00 2012-06-04 09:06:35.500 156 12523.23 60.73 54921.80 88888.00 2012-06-04 09:06:35.625 156 12523.15 60.73 54921.85 88888.00 2012-06-04 09:06:35.750 156 12523.02 60.73 54921.93 88888.00 2012-06-04 09:06:35.875 156 12522.88 60.67 54921.97 88888.00 2012-06-04 09:06:36.000 156 12522.83 60.62 54922.03 88888.00 2012-06-04 09:06:36.125 156 12522.85 60.60 54922.07 88888.00 2012-06-04 09:06:36.250 156 12522.77 60.60 54922.15 88888.00 2012-06-04 09:06:36.375 156 12522.65 60.60 54922.18 88888.00 2012-06-04 09:06:36.500 156 12522.52 60.58 54922.20 88888.00 2012-06-04 09:06:36.625 156 12522.45 60.52 54922.28 88888.00 2012-06-04 09:06:36.750 156 12522.38 60.50 54922.32 88888.00 2012-06-04 09:06:36.875 156 12522.27 60.42 54922.38 88888.00 2012-06-04 09:06:37.000 156 12522.08 60.38 54922.45 88888.00 2012-06-04 09:06:37.125 156 12521.92 60.35 54922.50 88888.00 2012-06-04 09:06:37.250 156 12521.80 60.38 54922.55 88888.00 2012-06-04 09:06:37.375 156 12521.77 60.35 54922.60 88888.00 2012-06-04 09:06:37.500 156 12521.65 60.30 54922.65 88888.00 2012-06-04 09:06:37.625 156 12521.50 60.23 54922.68 88888.00 2012-06-04 09:06:37.750 156 12521.35 60.17 54922.75 88888.00 2012-06-04 09:06:37.875 156 12521.27 60.15 54922.80 88888.00 2012-06-04 09:06:38.000 156 12521.23 60.10 54922.88 88888.00 2012-06-04 09:06:38.125 156 12521.08 60.05 54922.95 88888.00 2012-06-04 09:06:38.250 156 12520.90 60.00 54923.00 88888.00 2012-06-04 09:06:38.375 156 12520.85 59.92 54923.03 88888.00 2012-06-04 09:06:38.500 156 12520.77 59.85 54923.10 88888.00 2012-06-04 09:06:38.625 156 12520.70 59.80 54923.18 88888.00 2012-06-04 09:06:38.750 156 12520.50 59.75 54923.22 88888.00 2012-06-04 09:06:38.875 156 12520.35 59.70 54923.28 88888.00 2012-06-04 09:06:39.000 156 12520.27 59.65 54923.35 88888.00 2012-06-04 09:06:39.125 156 12520.15 59.52 54923.40 88888.00 2012-06-04 09:06:39.250 156 12519.98 59.38 54923.50 88888.00 2012-06-04 09:06:39.375 156 12519.95 59.30 54923.50 88888.00 2012-06-04 09:06:39.500 156 12519.90 59.23 54923.55 88888.00 2012-06-04 09:06:39.625 156 12519.77 59.17 54923.62 88888.00 2012-06-04 09:06:39.750 156 12519.55 59.05 54923.68 88888.00 2012-06-04 09:06:39.875 156 12519.35 58.90 54923.72 88888.00 2012-06-04 09:06:40.000 156 12519.27 58.80 54923.80 88888.00 2012-06-04 09:06:40.125 156 12519.23 58.73 54923.85 88888.00 2012-06-04 09:06:40.250 156 12519.10 58.58 54923.93 88888.00 2012-06-04 09:06:40.375 156 12519.02 58.50 54923.95 88888.00 2012-06-04 09:06:40.500 156 12518.90 58.35 54924.03 88888.00 2012-06-04 09:06:40.625 156 12518.70 58.25 54924.10 88888.00 2012-06-04 09:06:40.750 156 12518.55 58.10 54924.15 88888.00 2012-06-04 09:06:40.875 156 12518.42 57.95 54924.20 88888.00 2012-06-04 09:06:41.000 156 12518.30 57.77 54924.22 88888.00 2012-06-04 09:06:41.125 156 12518.23 57.65 54924.30 88888.00 2012-06-04 09:06:41.250 156 12518.10 57.50 54924.38 88888.00 2012-06-04 09:06:41.375 156 12517.92 57.35 54924.40 88888.00 2012-06-04 09:06:41.500 156 12517.73 57.20 54924.47 88888.00 2012-06-04 09:06:41.625 156 12517.58 57.02 54924.55 88888.00 2012-06-04 09:06:41.750 156 12517.50 56.83 54924.60 88888.00 2012-06-04 09:06:41.875 156 12517.40 56.67 54924.68 88888.00 2012-06-04 09:06:42.000 156 12517.27 56.50 54924.72 88888.00 2012-06-04 09:06:42.125 156 12517.17 56.38 54924.78 88888.00 2012-06-04 09:06:42.250 156 12516.98 56.17 54924.85 88888.00 2012-06-04 09:06:42.375 156 12516.88 56.05 54924.90 88888.00 2012-06-04 09:06:42.500 156 12516.80 55.85 54924.93 88888.00 2012-06-04 09:06:42.625 156 12516.73 55.67 54924.93 88888.00 2012-06-04 09:06:42.750 156 12516.62 55.50 54924.97 88888.00 2012-06-04 09:06:42.875 156 12516.50 55.30 54925.05 88888.00 2012-06-04 09:06:43.000 156 12516.38 55.15 54925.07 88888.00 2012-06-04 09:06:43.125 156 12516.27 54.95 54925.15 88888.00 2012-06-04 09:06:43.250 156 12516.17 54.75 54925.18 88888.00 2012-06-04 09:06:43.375 156 12516.12 54.62 54925.22 88888.00 2012-06-04 09:06:43.500 156 12516.05 54.45 54925.28 88888.00 2012-06-04 09:06:43.625 156 12515.98 54.27 54925.28 88888.00 2012-06-04 09:06:43.750 156 12515.90 54.10 54925.32 88888.00 2012-06-04 09:06:43.875 156 12515.77 53.92 54925.40 88888.00 2012-06-04 09:06:44.000 156 12515.75 53.75 54925.43 88888.00 2012-06-04 09:06:44.125 156 12515.70 53.60 54925.47 88888.00 2012-06-04 09:06:44.250 156 12515.62 53.42 54925.53 88888.00 2012-06-04 09:06:44.375 156 12515.55 53.30 54925.55 88888.00 2012-06-04 09:06:44.500 156 12515.42 53.12 54925.57 88888.00 2012-06-04 09:06:44.625 156 12515.35 52.98 54925.57 88888.00 2012-06-04 09:06:44.750 156 12515.30 52.88 54925.62 88888.00 2012-06-04 09:06:44.875 156 12515.27 52.73 54925.68 88888.00 2012-06-04 09:06:45.000 156 12515.23 52.58 54925.72 88888.00 2012-06-04 09:06:45.125 156 12515.15 52.40 54925.72 88888.00 2012-06-04 09:06:45.250 156 12515.02 52.23 54925.72 88888.00 2012-06-04 09:06:45.375 156 12514.98 52.12 54925.78 88888.00 2012-06-04 09:06:45.500 156 12514.98 52.02 54925.80 88888.00 2012-06-04 09:06:45.625 156 12514.92 51.85 54925.82 88888.00 2012-06-04 09:06:45.750 156 12514.88 51.75 54925.82 88888.00 2012-06-04 09:06:45.875 156 12514.88 51.60 54925.88 88888.00 2012-06-04 09:06:46.000 156 12514.88 51.50 54925.90 88888.00 2012-06-04 09:06:46.125 156 12514.88 51.38 54925.90 88888.00 2012-06-04 09:06:46.250 156 12514.83 51.25 54925.93 88888.00 2012-06-04 09:06:46.375 156 12514.80 51.20 54925.93 88888.00 2012-06-04 09:06:46.500 156 12514.75 51.08 54925.97 88888.00 2012-06-04 09:06:46.625 156 12514.70 50.90 54926.00 88888.00 2012-06-04 09:06:46.750 156 12514.77 50.77 54926.03 88888.00 2012-06-04 09:06:46.875 156 12514.67 50.70 54926.07 88888.00 2012-06-04 09:06:47.000 156 12514.67 50.62 54926.10 88888.00 2012-06-04 09:06:47.125 156 12514.67 50.48 54926.07 88888.00 2012-06-04 09:06:47.250 156 12514.65 50.38 54926.10 88888.00 2012-06-04 09:06:47.375 156 12514.60 50.33 54926.10 88888.00 2012-06-04 09:06:47.500 156 12514.52 50.23 54926.12 88888.00 2012-06-04 09:06:47.625 156 12514.45 50.10 54926.18 88888.00 2012-06-04 09:06:47.750 156 12514.42 50.02 54926.20 88888.00 2012-06-04 09:06:47.875 156 12514.42 49.98 54926.20 88888.00 2012-06-04 09:06:48.000 156 12514.42 49.90 54926.18 88888.00 2012-06-04 09:06:48.125 156 12514.38 49.77 54926.18 88888.00 2012-06-04 09:06:48.250 156 12514.33 49.65 54926.22 88888.00 2012-06-04 09:06:48.375 156 12514.33 49.58 54926.22 88888.00 2012-06-04 09:06:48.500 156 12514.30 49.50 54926.25 88888.00 2012-06-04 09:06:48.625 156 12514.25 49.42 54926.25 88888.00 2012-06-04 09:06:48.750 156 12514.23 49.35 54926.25 88888.00 2012-06-04 09:06:48.875 156 12514.17 49.25 54926.25 88888.00 2012-06-04 09:06:49.000 156 12514.10 49.23 54926.22 88888.00 2012-06-04 09:06:49.125 156 12514.02 49.17 54926.25 88888.00 2012-06-04 09:06:49.250 156 12514.00 49.10 54926.25 88888.00 2012-06-04 09:06:49.375 156 12514.00 49.08 54926.28 88888.00 2012-06-04 09:06:49.500 156 12513.95 49.00 54926.30 88888.00 2012-06-04 09:06:49.625 156 12513.85 48.92 54926.28 88888.00 2012-06-04 09:06:49.750 156 12513.88 48.88 54926.30 88888.00 2012-06-04 09:06:49.875 156 12513.88 48.80 54926.30 88888.00 2012-06-04 09:06:50.000 156 12513.88 48.80 54926.30 88888.00 2012-06-04 09:06:50.125 156 12513.80 48.73 54926.30 88888.00 2012-06-04 09:06:50.250 156 12513.67 48.62 54926.32 88888.00 2012-06-04 09:06:50.375 156 12513.60 48.62 54926.35 88888.00 2012-06-04 09:06:50.500 156 12513.55 48.58 54926.35 88888.00 2012-06-04 09:06:50.625 156 12513.52 48.55 54926.35 88888.00 2012-06-04 09:06:50.750 156 12513.45 48.48 54926.35 88888.00 2012-06-04 09:06:50.875 156 12513.40 48.42 54926.38 88888.00 2012-06-04 09:06:51.000 156 12513.33 48.42 54926.40 88888.00 2012-06-04 09:06:51.125 156 12513.20 48.33 54926.43 88888.00 2012-06-04 09:06:51.250 156 12513.05 48.27 54926.43 88888.00 2012-06-04 09:06:51.375 156 12513.05 48.25 54926.40 88888.00 2012-06-04 09:06:51.500 156 12513.00 48.25 54926.43 88888.00 2012-06-04 09:06:51.625 156 12512.92 48.23 54926.45 88888.00 2012-06-04 09:06:51.750 156 12512.85 48.17 54926.47 88888.00 2012-06-04 09:06:51.875 156 12512.80 48.12 54926.45 88888.00 2012-06-04 09:06:52.000 156 12512.80 48.08 54926.45 88888.00 2012-06-04 09:06:52.125 156 12512.73 48.02 54926.47 88888.00 2012-06-04 09:06:52.250 156 12512.60 48.00 54926.50 88888.00 2012-06-04 09:06:52.375 156 12512.52 47.98 54926.53 88888.00 2012-06-04 09:06:52.500 156 12512.40 47.95 54926.55 88888.00 2012-06-04 09:06:52.625 156 12512.33 47.88 54926.55 88888.00 2012-06-04 09:06:52.750 156 12512.25 47.83 54926.60 88888.00 2012-06-04 09:06:52.875 156 12512.23 47.80 54926.60 88888.00 2012-06-04 09:06:53.000 156 12512.12 47.75 54926.60 88888.00 2012-06-04 09:06:53.125 156 12512.00 47.67 54926.62 88888.00 2012-06-04 09:06:53.250 156 12511.85 47.60 54926.65 88888.00 2012-06-04 09:06:53.375 156 12511.80 47.55 54926.65 88888.00 2012-06-04 09:06:53.500 156 12511.73 47.52 54926.68 88888.00 2012-06-04 09:06:53.625 156 12511.62 47.45 54926.70 88888.00 2012-06-04 09:06:53.750 156 12511.52 47.42 54926.72 88888.00 2012-06-04 09:06:53.875 156 12511.42 47.40 54926.72 88888.00 2012-06-04 09:06:54.000 156 12511.33 47.35 54926.72 88888.00 2012-06-04 09:06:54.125 156 12511.25 47.30 54926.72 88888.00 2012-06-04 09:06:54.250 156 12511.15 47.27 54926.75 88888.00 2012-06-04 09:06:54.375 156 12511.10 47.27 54926.75 88888.00 2012-06-04 09:06:54.500 156 12511.02 47.23 54926.75 88888.00 2012-06-04 09:06:54.625 156 12510.98 47.20 54926.78 88888.00 2012-06-04 09:06:54.750 156 12510.88 47.17 54926.80 88888.00 2012-06-04 09:06:54.875 156 12510.77 47.10 54926.80 88888.00 2012-06-04 09:06:55.000 156 12510.70 47.08 54926.78 88888.00 2012-06-04 09:06:55.125 156 12510.65 47.02 54926.80 88888.00 2012-06-04 09:06:55.250 156 12510.55 47.00 54926.82 88888.00 2012-06-04 09:06:55.375 156 12510.50 46.95 54926.80 88888.00 2012-06-04 09:06:55.500 156 12510.42 46.90 54926.85 88888.00 2012-06-04 09:06:55.625 156 12510.38 46.85 54926.85 88888.00 2012-06-04 09:06:55.750 156 12510.25 46.80 54926.90 88888.00 2012-06-04 09:06:55.875 156 12510.17 46.77 54926.90 88888.00 2012-06-04 09:06:56.000 156 12510.05 46.73 54926.88 88888.00 2012-06-04 09:06:56.125 156 12509.95 46.70 54926.93 88888.00 2012-06-04 09:06:56.250 156 12509.88 46.67 54926.90 88888.00 2012-06-04 09:06:56.375 156 12509.83 46.65 54926.88 88888.00 2012-06-04 09:06:56.500 156 12509.75 46.58 54926.90 88888.00 2012-06-04 09:06:56.625 156 12509.65 46.55 54926.93 88888.00 2012-06-04 09:06:56.750 156 12509.62 46.50 54926.93 88888.00 2012-06-04 09:06:56.875 156 12509.60 46.48 54926.95 88888.00 2012-06-04 09:06:57.000 156 12509.50 46.45 54926.97 88888.00 2012-06-04 09:06:57.125 156 12509.38 46.45 54927.03 88888.00 2012-06-04 09:06:57.250 156 12509.33 46.45 54927.05 88888.00 2012-06-04 09:06:57.375 156 12509.30 46.45 54927.05 88888.00 2012-06-04 09:06:57.500 156 12509.20 46.42 54927.05 88888.00 2012-06-04 09:06:57.625 156 12509.10 46.40 54927.03 88888.00 2012-06-04 09:06:57.750 156 12508.98 46.35 54927.05 88888.00 2012-06-04 09:06:57.875 156 12508.90 46.33 54927.07 88888.00 2012-06-04 09:06:58.000 156 12508.85 46.27 54927.05 88888.00 2012-06-04 09:06:58.125 156 12508.83 46.23 54927.10 88888.00 2012-06-04 09:06:58.250 156 12508.73 46.20 54927.12 88888.00 2012-06-04 09:06:58.375 156 12508.65 46.20 54927.12 88888.00 2012-06-04 09:06:58.500 156 12508.60 46.17 54927.15 88888.00 2012-06-04 09:06:58.625 156 12508.55 46.12 54927.18 88888.00 2012-06-04 09:06:58.750 156 12508.45 46.12 54927.20 88888.00 2012-06-04 09:06:58.875 156 12508.45 46.10 54927.20 88888.00 2012-06-04 09:06:59.000 156 12508.30 46.10 54927.20 88888.00 2012-06-04 09:06:59.125 156 12508.15 46.05 54927.20 88888.00 2012-06-04 09:06:59.250 156 12508.10 46.02 54927.20 88888.00 2012-06-04 09:06:59.375 156 12508.08 46.00 54927.25 88888.00 2012-06-04 09:06:59.500 156 12508.00 46.00 54927.25 88888.00 2012-06-04 09:06:59.625 156 12507.95 46.00 54927.25 88888.00 2012-06-04 09:06:59.750 156 12507.90 45.95 54927.25 88888.00 2012-06-04 09:06:59.875 156 12507.88 45.90 54927.28 88888.00 2012-06-04 09:07:00.000 156 12507.85 45.90 54927.25 88888.00 2012-06-04 09:07:00.125 156 12507.75 45.92 54927.28 88888.00 2012-06-04 09:07:00.250 156 12507.67 45.88 54927.30 88888.00 2012-06-04 09:07:00.375 156 12507.62 45.88 54927.30 88888.00 2012-06-04 09:07:00.500 156 12507.62 45.88 54927.30 88888.00 2012-06-04 09:07:00.625 156 12507.58 45.85 54927.30 88888.00 2012-06-04 09:07:00.750 156 12507.42 45.80 54927.28 88888.00 2012-06-04 09:07:00.875 156 12507.35 45.83 54927.30 88888.00 2012-06-04 09:07:01.000 156 12507.35 45.85 54927.30 88888.00 2012-06-04 09:07:01.125 156 12507.30 45.80 54927.30 88888.00 2012-06-04 09:07:01.250 156 12507.27 45.75 54927.30 88888.00 2012-06-04 09:07:01.375 156 12507.27 45.75 54927.30 88888.00 2012-06-04 09:07:01.500 156 12507.23 45.77 54927.32 88888.00 2012-06-04 09:07:01.625 156 12507.15 45.73 54927.35 88888.00 2012-06-04 09:07:01.750 156 12507.08 45.67 54927.30 88888.00 2012-06-04 09:07:01.875 156 12507.02 45.65 54927.30 88888.00 2012-06-04 09:07:02.000 156 12506.98 45.65 54927.32 88888.00 2012-06-04 09:07:02.125 156 12507.00 45.65 54927.38 88888.00 2012-06-04 09:07:02.250 156 12506.98 45.65 54927.40 88888.00 2012-06-04 09:07:02.375 156 12506.98 45.60 54927.35 88888.00 2012-06-04 09:07:02.500 156 12506.92 45.58 54927.38 88888.00 2012-06-04 09:07:02.625 156 12506.98 45.58 54927.38 88888.00 2012-06-04 09:07:02.750 156 12506.95 45.58 54927.38 88888.00 2012-06-04 09:07:02.875 156 12506.92 45.55 54927.38 88888.00 2012-06-04 09:07:03.000 156 12506.85 45.52 54927.38 88888.00 2012-06-04 09:07:03.125 156 12506.83 45.50 54927.40 88888.00 2012-06-04 09:07:03.250 156 12506.77 45.45 54927.38 88888.00 2012-06-04 09:07:03.375 156 12506.73 45.45 54927.35 88888.00 2012-06-04 09:07:03.500 156 12506.70 45.42 54927.40 88888.00 2012-06-04 09:07:03.625 156 12506.75 45.40 54927.38 88888.00 2012-06-04 09:07:03.750 156 12506.80 45.40 54927.35 88888.00 2012-06-04 09:07:03.875 156 12506.85 45.40 54927.35 88888.00 2012-06-04 09:07:04.000 156 12506.85 45.38 54927.40 88888.00 2012-06-04 09:07:04.125 156 12506.83 45.30 54927.38 88888.00 2012-06-04 09:07:04.250 156 12506.80 45.30 54927.35 88888.00 2012-06-04 09:07:04.375 156 12506.80 45.33 54927.35 88888.00 2012-06-04 09:07:04.500 156 12506.77 45.30 54927.38 88888.00 2012-06-04 09:07:04.625 156 12506.80 45.25 54927.38 88888.00 2012-06-04 09:07:04.750 156 12506.90 45.23 54927.38 88888.00 2012-06-04 09:07:04.875 156 12506.92 45.20 54927.38 88888.00 2012-06-04 09:07:05.000 156 12506.90 45.17 54927.35 88888.00 2012-06-04 09:07:05.125 156 12506.90 45.15 54927.35 88888.00 2012-06-04 09:07:05.250 156 12506.88 45.10 54927.38 88888.00 2012-06-04 09:07:05.375 156 12506.90 45.08 54927.40 88888.00 2012-06-04 09:07:05.500 156 12506.90 45.05 54927.38 88888.00 2012-06-04 09:07:05.625 156 12506.98 45.08 54927.35 88888.00 2012-06-04 09:07:05.750 156 12507.02 45.02 54927.32 88888.00 2012-06-04 09:07:05.875 156 12506.98 45.02 54927.35 88888.00 2012-06-04 09:07:06.000 156 12506.95 45.00 54927.32 88888.00 2012-06-04 09:07:06.125 156 12506.95 45.00 54927.38 88888.00 2012-06-04 09:07:06.250 156 12506.90 44.98 54927.32 88888.00 2012-06-04 09:07:06.375 156 12506.88 44.98 54927.28 88888.00 2012-06-04 09:07:06.500 156 12506.92 44.95 54927.28 88888.00 2012-06-04 09:07:06.625 156 12506.95 44.95 54927.28 88888.00 2012-06-04 09:07:06.750 156 12506.92 44.90 54927.25 88888.00 2012-06-04 09:07:06.875 156 12506.92 44.92 54927.25 88888.00 2012-06-04 09:07:07.000 156 12506.98 44.90 54927.22 88888.00 2012-06-04 09:07:07.125 156 12506.95 44.90 54927.22 88888.00 2012-06-04 09:07:07.250 156 12506.95 44.90 54927.22 88888.00 2012-06-04 09:07:07.375 156 12507.02 44.92 54927.22 88888.00 2012-06-04 09:07:07.500 156 12507.08 44.92 54927.20 88888.00 2012-06-04 09:07:07.625 156 12507.10 44.95 54927.18 88888.00 2012-06-04 09:07:07.750 156 12507.05 44.92 54927.18 88888.00 2012-06-04 09:07:07.875 156 12507.08 44.95 54927.18 88888.00 2012-06-04 09:07:08.000 156 12507.12 44.92 54927.12 88888.00 2012-06-04 09:07:08.125 156 12507.15 44.90 54927.15 88888.00 2012-06-04 09:07:08.250 156 12507.20 44.88 54927.12 88888.00 2012-06-04 09:07:08.375 156 12507.27 44.92 54927.10 88888.00 2012-06-04 09:07:08.500 156 12507.27 44.92 54927.12 88888.00 2012-06-04 09:07:08.625 156 12507.30 44.95 54927.10 88888.00 2012-06-04 09:07:08.750 156 12507.33 44.90 54927.05 88888.00 2012-06-04 09:07:08.875 156 12507.40 44.90 54927.03 88888.00 2012-06-04 09:07:09.000 156 12507.42 44.90 54927.03 88888.00 2012-06-04 09:07:09.125 156 12507.40 44.95 54927.03 88888.00 2012-06-04 09:07:09.250 156 12507.45 44.92 54927.00 88888.00 2012-06-04 09:07:09.375 156 12507.58 44.92 54927.00 88888.00 2012-06-04 09:07:09.500 156 12507.65 44.90 54926.97 88888.00 2012-06-04 09:07:09.625 156 12507.65 44.92 54926.97 88888.00 2012-06-04 09:07:09.750 156 12507.73 45.00 54926.93 88888.00 2012-06-04 09:07:09.875 156 12507.80 44.98 54926.90 88888.00 2012-06-04 09:07:10.000 156 12507.90 44.95 54926.88 88888.00 2012-06-04 09:07:10.125 156 12507.90 44.98 54926.88 88888.00 2012-06-04 09:07:10.250 156 12507.83 45.02 54926.85 88888.00 2012-06-04 09:07:10.375 156 12507.80 45.05 54926.80 88888.00 2012-06-04 09:07:10.500 156 12507.85 45.05 54926.80 88888.00 2012-06-04 09:07:10.625 156 12507.95 45.10 54926.78 88888.00 2012-06-04 09:07:10.750 156 12508.00 45.12 54926.78 88888.00 2012-06-04 09:07:10.875 156 12508.00 45.17 54926.80 88888.00 2012-06-04 09:07:11.000 156 12508.00 45.17 54926.75 88888.00 2012-06-04 09:07:11.125 156 12508.02 45.20 54926.72 88888.00 2012-06-04 09:07:11.250 156 12508.05 45.23 54926.70 88888.00 2012-06-04 09:07:11.375 156 12508.15 45.25 54926.65 88888.00 2012-06-04 09:07:11.500 156 12508.17 45.27 54926.62 88888.00 2012-06-04 09:07:11.625 156 12508.20 45.33 54926.68 88888.00 2012-06-04 09:07:11.750 156 12508.23 45.35 54926.68 88888.00 2012-06-04 09:07:11.875 156 12508.23 45.40 54926.62 88888.00 2012-06-04 09:07:12.000 156 12508.30 45.42 54926.60 88888.00 2012-06-04 09:07:12.125 156 12508.38 45.45 54926.60 88888.00 2012-06-04 09:07:12.250 156 12508.45 45.48 54926.57 88888.00 2012-06-04 09:07:12.375 156 12508.45 45.55 54926.55 88888.00 2012-06-04 09:07:12.500 156 12508.40 45.58 54926.53 88888.00 2012-06-04 09:07:12.625 156 12508.50 45.60 54926.47 88888.00 2012-06-04 09:07:12.750 156 12508.52 45.65 54926.47 88888.00 2012-06-04 09:07:12.875 156 12508.62 45.65 54926.40 88888.00 2012-06-04 09:07:13.000 156 12508.73 45.67 54926.40 88888.00 2012-06-04 09:07:13.125 156 12508.80 45.73 54926.38 88888.00 2012-06-04 09:07:13.250 156 12508.77 45.77 54926.32 88888.00 2012-06-04 09:07:13.375 156 12508.83 45.77 54926.32 88888.00 2012-06-04 09:07:13.500 156 12508.85 45.80 54926.30 88888.00 2012-06-04 09:07:13.625 156 12508.98 45.83 54926.25 88888.00 2012-06-04 09:07:13.750 156 12509.10 45.83 54926.20 88888.00 2012-06-04 09:07:13.875 156 12509.12 45.88 54926.20 88888.00 2012-06-04 09:07:14.000 156 12509.17 45.88 54926.15 88888.00 2012-06-04 09:07:14.125 156 12509.20 45.88 54926.15 88888.00 2012-06-04 09:07:14.250 156 12509.25 45.88 54926.12 88888.00 2012-06-04 09:07:14.375 156 12509.30 45.90 54926.05 88888.00 2012-06-04 09:07:14.500 156 12509.38 45.95 54926.05 88888.00 2012-06-04 09:07:14.625 156 12509.48 45.98 54926.05 88888.00 2012-06-04 09:07:14.750 156 12509.55 45.98 54926.05 88888.00 2012-06-04 09:07:14.875 156 12509.62 45.98 54926.00 88888.00 2012-06-04 09:07:15.000 156 12509.65 46.00 54926.00 88888.00 2012-06-04 09:07:15.125 156 12509.65 46.00 54926.00 88888.00 2012-06-04 09:07:15.250 156 12509.67 46.02 54925.90 88888.00 2012-06-04 09:07:15.375 156 12509.75 46.02 54925.88 88888.00 2012-06-04 09:07:15.500 156 12509.77 46.05 54925.85 88888.00 2012-06-04 09:07:15.625 156 12509.90 46.05 54925.80 88888.00 2012-06-04 09:07:15.750 156 12510.00 46.10 54925.78 88888.00 2012-06-04 09:07:15.875 156 12510.02 46.12 54925.80 88888.00 2012-06-04 09:07:16.000 156 12510.08 46.15 54925.78 88888.00 2012-06-04 09:07:16.125 156 12510.12 46.10 54925.78 88888.00 2012-06-04 09:07:16.250 156 12510.17 46.12 54925.72 88888.00 2012-06-04 09:07:16.375 156 12510.27 46.17 54925.70 88888.00 2012-06-04 09:07:16.500 156 12510.38 46.23 54925.68 88888.00 2012-06-04 09:07:16.625 156 12510.45 46.23 54925.65 88888.00 2012-06-04 09:07:16.750 156 12510.58 46.25 54925.65 88888.00 2012-06-04 09:07:16.875 156 12510.65 46.27 54925.65 88888.00 2012-06-04 09:07:17.000 156 12510.75 46.33 54925.60 88888.00 2012-06-04 09:07:17.125 156 12510.88 46.35 54925.62 88888.00 2012-06-04 09:07:17.250 156 12510.95 46.35 54925.57 88888.00 2012-06-04 09:07:17.375 156 12511.08 46.38 54925.55 88888.00 2012-06-04 09:07:17.500 156 12511.12 46.40 54925.53 88888.00 2012-06-04 09:07:17.625 156 12511.20 46.42 54925.53 88888.00 2012-06-04 09:07:17.750 156 12511.27 46.48 54925.50 88888.00 2012-06-04 09:07:17.875 156 12511.33 46.55 54925.47 88888.00 2012-06-04 09:07:18.000 156 12511.38 46.60 54925.43 88888.00 2012-06-04 09:07:18.125 156 12511.52 46.62 54925.40 88888.00 2012-06-04 09:07:18.250 156 12511.58 46.67 54925.38 88888.00 2012-06-04 09:07:18.375 156 12511.65 46.70 54925.38 88888.00 2012-06-04 09:07:18.500 156 12511.70 46.75 54925.32 88888.00 2012-06-04 09:07:18.625 156 12511.77 46.77 54925.28 88888.00 2012-06-04 09:07:18.750 156 12511.90 46.88 54925.25 88888.00 2012-06-04 09:07:18.875 156 12512.02 46.90 54925.20 88888.00 2012-06-04 09:07:19.000 156 12512.10 46.92 54925.12 88888.00 2012-06-04 09:07:19.125 156 12512.12 46.98 54925.15 88888.00 2012-06-04 09:07:19.250 156 12512.12 47.05 54925.12 88888.00 2012-06-04 09:07:19.375 156 12512.23 47.08 54925.10 88888.00 2012-06-04 09:07:19.500 156 12512.38 47.15 54925.07 88888.00 2012-06-04 09:07:19.625 156 12512.50 47.17 54925.00 88888.00 2012-06-04 09:07:19.750 156 12512.52 47.20 54924.97 88888.00 2012-06-04 09:07:19.875 156 12512.58 47.27 54924.97 88888.00 2012-06-04 09:07:20.000 156 12512.67 47.35 54924.93 88888.00 2012-06-04 09:07:20.125 156 12512.75 47.42 54924.93 88888.00 2012-06-04 09:07:20.250 156 12512.80 47.48 54924.93 88888.00 2012-06-04 09:07:20.375 156 12512.88 47.55 54924.90 88888.00 2012-06-04 09:07:20.500 156 12513.00 47.58 54924.85 88888.00 2012-06-04 09:07:20.625 156 12513.10 47.60 54924.85 88888.00 2012-06-04 09:07:20.750 156 12513.23 47.70 54924.85 88888.00 2012-06-04 09:07:20.875 156 12513.30 47.75 54924.80 88888.00 2012-06-04 09:07:21.000 156 12513.35 47.75 54924.80 88888.00 2012-06-04 09:07:21.125 156 12513.38 47.80 54924.78 88888.00 2012-06-04 09:07:21.250 156 12513.48 47.85 54924.75 88888.00 2012-06-04 09:07:21.375 156 12513.62 47.88 54924.72 88888.00 2012-06-04 09:07:21.500 156 12513.73 47.95 54924.72 88888.00 2012-06-04 09:07:21.625 156 12513.75 48.00 54924.70 88888.00 2012-06-04 09:07:21.750 156 12513.80 48.05 54924.68 88888.00 2012-06-04 09:07:21.875 156 12513.83 48.10 54924.65 88888.00 2012-06-04 09:07:22.000 156 12513.92 48.15 54924.60 88888.00 2012-06-04 09:07:22.125 156 12514.08 48.17 54924.62 88888.00 2012-06-04 09:07:22.250 156 12514.12 48.23 54924.57 88888.00 2012-06-04 09:07:22.375 156 12514.20 48.27 54924.55 88888.00 2012-06-04 09:07:22.500 156 12514.27 48.33 54924.53 88888.00 2012-06-04 09:07:22.625 156 12514.35 48.40 54924.53 88888.00 2012-06-04 09:07:22.750 156 12514.45 48.45 54924.50 88888.00 2012-06-04 09:07:22.875 156 12514.50 48.50 54924.50 88888.00 2012-06-04 09:07:23.000 156 12514.52 48.55 54924.47 88888.00 2012-06-04 09:07:23.125 156 12514.58 48.58 54924.47 88888.00 2012-06-04 09:07:23.250 156 12514.67 48.65 54924.47 88888.00 2012-06-04 09:07:23.375 156 12514.75 48.70 54924.45 88888.00 2012-06-04 09:07:23.500 156 12514.80 48.77 54924.43 88888.00 2012-06-04 09:07:23.625 156 12514.92 48.83 54924.43 88888.00 2012-06-04 09:07:23.750 156 12515.00 48.88 54924.43 88888.00 2012-06-04 09:07:23.875 156 12514.98 48.95 54924.45 88888.00 2012-06-04 09:07:24.000 156 12515.05 49.02 54924.43 88888.00 2012-06-04 09:07:24.125 156 12515.15 49.10 54924.38 88888.00 2012-06-04 09:07:24.250 156 12515.23 49.17 54924.35 88888.00 2012-06-04 09:07:24.375 156 12515.27 49.20 54924.32 88888.00 2012-06-04 09:07:24.500 156 12515.27 49.27 54924.32 88888.00 2012-06-04 09:07:24.625 156 12515.35 49.35 54924.32 88888.00 2012-06-04 09:07:24.750 156 12515.35 49.42 54924.30 88888.00 2012-06-04 09:07:24.875 156 12515.48 49.48 54924.28 88888.00 2012-06-04 09:07:25.000 156 12515.52 49.55 54924.25 88888.00 2012-06-04 09:07:25.125 156 12515.55 49.60 54924.22 88888.00 2012-06-04 09:07:25.250 156 12515.58 49.65 54924.22 88888.00 2012-06-04 09:07:25.375 156 12515.65 49.73 54924.25 88888.00 2012-06-04 09:07:25.500 156 12515.67 49.77 54924.22 88888.00 2012-06-04 09:07:25.625 156 12515.73 49.88 54924.25 88888.00 2012-06-04 09:07:25.750 156 12515.73 50.00 54924.25 88888.00 2012-06-04 09:07:25.875 156 12515.67 50.05 54924.22 88888.00 2012-06-04 09:07:26.000 156 12515.67 50.12 54924.22 88888.00 2012-06-04 09:07:26.125 156 12515.70 50.20 54924.20 88888.00 2012-06-04 09:07:26.250 156 12515.73 50.23 54924.25 88888.00 2012-06-04 09:07:26.375 156 12515.80 50.35 54924.25 88888.00 2012-06-04 09:07:26.500 156 12515.88 50.45 54924.28 88888.00 2012-06-04 09:07:26.625 156 12515.90 50.55 54924.22 88888.00 2012-06-04 09:07:26.750 156 12515.88 50.60 54924.20 88888.00 2012-06-04 09:07:26.875 156 12515.90 50.67 54924.18 88888.00 2012-06-04 09:07:27.000 156 12515.92 50.75 54924.15 88888.00 2012-06-04 09:07:27.125 156 12515.95 50.88 54924.18 88888.00 2012-06-04 09:07:27.250 156 12516.02 51.02 54924.22 88888.00 2012-06-04 09:07:27.375 156 12516.00 51.15 54924.20 88888.00 2012-06-04 09:07:27.500 156 12515.98 51.23 54924.20 88888.00 2012-06-04 09:07:27.625 156 12516.05 51.30 54924.20 88888.00 2012-06-04 09:07:27.750 156 12516.15 51.38 54924.20 88888.00 2012-06-04 09:07:27.875 156 12516.20 51.48 54924.18 88888.00 2012-06-04 09:07:28.000 156 12516.17 51.58 54924.15 88888.00 2012-06-04 09:07:28.125 156 12516.10 51.62 54924.22 88888.00 2012-06-04 09:07:28.250 156 12516.08 51.70 54924.22 88888.00 2012-06-04 09:07:28.375 156 12516.12 51.80 54924.20 88888.00 2012-06-04 09:07:28.500 156 12516.17 51.85 54924.20 88888.00 2012-06-04 09:07:28.625 156 12516.20 51.95 54924.22 88888.00 2012-06-04 09:07:28.750 156 12516.23 52.02 54924.22 88888.00 2012-06-04 09:07:28.875 156 12516.27 52.10 54924.22 88888.00 2012-06-04 09:07:29.000 156 12516.33 52.17 54924.22 88888.00 2012-06-04 09:07:29.125 156 12516.30 52.30 54924.25 88888.00 2012-06-04 09:07:29.250 156 12516.23 52.40 54924.25 88888.00 2012-06-04 09:07:29.375 156 12516.20 52.48 54924.30 88888.00 2012-06-04 09:07:29.500 156 12516.27 52.58 54924.32 88888.00 2012-06-04 09:07:29.625 156 12516.25 52.70 54924.32 88888.00 2012-06-04 09:07:29.750 156 12516.20 52.77 54924.35 88888.00 2012-06-04 09:07:29.875 156 12516.33 52.85 54924.32 88888.00 2012-06-04 09:07:30.000 156 12516.38 52.98 54924.32 88888.00 2012-06-04 09:07:30.125 156 12516.35 53.05 54924.35 88888.00 2012-06-04 09:07:30.250 156 12516.33 53.15 54924.32 88888.00 2012-06-04 09:07:30.375 156 12516.30 53.23 54924.32 88888.00 2012-06-04 09:07:30.500 156 12516.27 53.33 54924.32 88888.00 2012-06-04 09:07:30.625 156 12516.27 53.45 54924.35 88888.00 2012-06-04 09:07:30.750 156 12516.33 53.55 54924.38 88888.00 2012-06-04 09:07:30.875 156 12516.35 53.62 54924.38 88888.00 2012-06-04 09:07:31.000 156 12516.30 53.67 54924.32 88888.00 2012-06-04 09:07:31.125 156 12516.25 53.75 54924.38 88888.00 2012-06-04 09:07:31.250 156 12516.20 53.88 54924.38 88888.00 2012-06-04 09:07:31.375 156 12516.27 53.98 54924.40 88888.00 2012-06-04 09:07:31.500 156 12516.30 54.08 54924.45 88888.00 2012-06-04 09:07:31.625 156 12516.23 54.10 54924.45 88888.00 2012-06-04 09:07:31.750 156 12516.12 54.15 54924.45 88888.00 2012-06-04 09:07:31.875 156 12516.08 54.30 54924.50 88888.00 2012-06-04 09:07:32.000 156 12516.12 54.40 54924.50 88888.00 2012-06-04 09:07:32.125 156 12516.10 54.45 54924.53 88888.00 2012-06-04 09:07:32.250 156 12515.98 54.50 54924.50 88888.00 2012-06-04 09:07:32.375 156 12515.90 54.60 54924.55 88888.00 2012-06-04 09:07:32.500 156 12515.88 54.67 54924.60 88888.00 2012-06-04 09:07:32.625 156 12515.85 54.77 54924.65 88888.00 2012-06-04 09:07:32.750 156 12515.85 54.83 54924.68 88888.00 2012-06-04 09:07:32.875 156 12515.83 54.88 54924.68 88888.00 2012-06-04 09:07:33.000 156 12515.73 54.92 54924.70 88888.00 2012-06-04 09:07:33.125 156 12515.67 55.02 54924.72 88888.00 2012-06-04 09:07:33.250 156 12515.67 55.08 54924.75 88888.00 2012-06-04 09:07:33.375 156 12515.65 55.15 54924.78 88888.00 2012-06-04 09:07:33.500 156 12515.60 55.20 54924.82 88888.00 2012-06-04 09:07:33.625 156 12515.50 55.25 54924.85 88888.00 2012-06-04 09:07:33.750 156 12515.45 55.33 54924.90 88888.00 2012-06-04 09:07:33.875 156 12515.45 55.35 54924.90 88888.00 2012-06-04 09:07:34.000 156 12515.40 55.40 54924.93 88888.00 2012-06-04 09:07:34.125 156 12515.33 55.45 54924.95 88888.00 2012-06-04 09:07:34.250 156 12515.27 55.50 54925.00 88888.00 2012-06-04 09:07:34.375 156 12515.27 55.60 54925.03 88888.00 2012-06-04 09:07:34.500 156 12515.23 55.65 54925.07 88888.00 2012-06-04 09:07:34.625 156 12515.17 55.65 54925.10 88888.00 2012-06-04 09:07:34.750 156 12515.12 55.73 54925.12 88888.00 2012-06-04 09:07:34.875 156 12514.98 55.75 54925.15 88888.00 2012-06-04 09:07:35.000 156 12514.92 55.77 54925.20 88888.00 2012-06-04 09:07:35.125 156 12514.85 55.85 54925.25 88888.00 2012-06-04 09:07:35.250 156 12514.73 55.88 54925.28 88888.00 2012-06-04 09:07:35.375 156 12514.65 55.90 54925.32 88888.00 2012-06-04 09:07:35.500 156 12514.60 55.92 54925.35 88888.00 2012-06-04 09:07:35.625 156 12514.58 55.92 54925.38 88888.00 2012-06-04 09:07:35.750 156 12514.50 55.98 54925.40 88888.00 2012-06-04 09:07:35.875 156 12514.42 56.02 54925.43 88888.00 2012-06-04 09:07:36.000 156 12514.38 56.05 54925.45 88888.00 2012-06-04 09:07:36.125 156 12514.27 56.05 54925.47 88888.00 2012-06-04 09:07:36.250 156 12514.23 56.05 54925.55 88888.00 2012-06-04 09:07:36.375 156 12514.20 56.10 54925.57 88888.00 2012-06-04 09:07:36.500 156 12514.17 56.10 54925.60 88888.00 2012-06-04 09:07:36.625 156 12514.08 56.12 54925.60 88888.00 2012-06-04 09:07:36.750 156 12513.95 56.15 54925.60 88888.00 2012-06-04 09:07:36.875 156 12513.92 56.17 54925.65 88888.00 2012-06-04 09:07:37.000 156 12513.85 56.15 54925.65 88888.00 2012-06-04 09:07:37.125 156 12513.83 56.15 54925.70 88888.00 2012-06-04 09:07:37.250 156 12513.70 56.20 54925.72 88888.00 2012-06-04 09:07:37.375 156 12513.65 56.23 54925.75 88888.00 2012-06-04 09:07:37.500 156 12513.60 56.25 54925.80 88888.00 2012-06-04 09:07:37.625 156 12513.55 56.25 54925.80 88888.00 2012-06-04 09:07:37.750 156 12513.48 56.23 54925.82 88888.00 2012-06-04 09:07:37.875 156 12513.45 56.25 54925.88 88888.00 2012-06-04 09:07:38.000 156 12513.40 56.23 54925.90 88888.00 2012-06-04 09:07:38.125 156 12513.30 56.23 54925.97 88888.00 2012-06-04 09:07:38.250 156 12513.20 56.23 54925.97 88888.00 2012-06-04 09:07:38.375 156 12513.12 56.20 54926.00 88888.00 2012-06-04 09:07:38.500 156 12513.10 56.23 54926.03 88888.00 2012-06-04 09:07:38.625 156 12513.00 56.25 54926.05 88888.00 2012-06-04 09:07:38.750 156 12512.92 56.27 54926.07 88888.00 2012-06-04 09:07:38.875 156 12512.90 56.25 54926.12 88888.00 2012-06-04 09:07:39.000 156 12512.83 56.25 54926.12 88888.00 2012-06-04 09:07:39.125 156 12512.77 56.25 54926.20 88888.00 2012-06-04 09:07:39.250 156 12512.77 56.23 54926.22 88888.00 2012-06-04 09:07:39.375 156 12512.75 56.23 54926.28 88888.00 2012-06-04 09:07:39.500 156 12512.62 56.23 54926.32 88888.00 2012-06-04 09:07:39.625 156 12512.50 56.25 54926.35 88888.00 2012-06-04 09:07:39.750 156 12512.42 56.23 54926.35 88888.00 2012-06-04 09:07:39.875 156 12512.33 56.23 54926.38 88888.00 2012-06-04 09:07:40.000 156 12512.38 56.20 54926.40 88888.00 2012-06-04 09:07:40.125 156 12512.40 56.17 54926.43 88888.00 2012-06-04 09:07:40.250 156 12512.27 56.12 54926.47 88888.00 2012-06-04 09:07:40.375 156 12512.25 56.10 54926.53 88888.00 2012-06-04 09:07:40.500 156 12512.20 56.10 54926.57 88888.00 2012-06-04 09:07:40.625 156 12512.15 56.12 54926.62 88888.00 2012-06-04 09:07:40.750 156 12512.08 56.08 54926.65 88888.00 2012-06-04 09:07:40.875 156 12512.00 56.05 54926.65 88888.00 2012-06-04 09:07:41.000 156 12511.95 56.02 54926.70 88888.00 2012-06-04 09:07:41.125 156 12511.88 56.00 54926.72 88888.00 2012-06-04 09:07:41.250 156 12511.75 55.98 54926.75 88888.00 2012-06-04 09:07:41.375 156 12511.70 55.98 54926.75 88888.00 2012-06-04 09:07:41.500 156 12511.65 55.95 54926.80 88888.00 2012-06-04 09:07:41.625 156 12511.60 55.95 54926.85 88888.00 2012-06-04 09:07:41.750 156 12511.58 55.92 54926.93 88888.00 2012-06-04 09:07:41.875 156 12511.45 55.92 54926.93 88888.00 2012-06-04 09:07:42.000 156 12511.35 55.92 54926.93 88888.00 2012-06-04 09:07:42.125 156 12511.33 55.88 54927.00 88888.00 2012-06-04 09:07:42.250 156 12511.23 55.85 54927.03 88888.00 2012-06-04 09:07:42.375 156 12511.15 55.83 54927.03 88888.00 2012-06-04 09:07:42.500 156 12511.08 55.80 54927.03 88888.00 2012-06-04 09:07:42.625 156 12511.00 55.73 54927.03 88888.00 2012-06-04 09:07:42.750 156 12510.92 55.67 54927.07 88888.00 2012-06-04 09:07:42.875 156 12510.85 55.67 54927.12 88888.00 2012-06-04 09:07:43.000 156 12510.85 55.65 54927.12 88888.00 2012-06-04 09:07:43.125 156 12510.75 55.62 54927.15 88888.00 2012-06-04 09:07:43.250 156 12510.65 55.58 54927.18 88888.00 2012-06-04 09:07:43.375 156 12510.60 55.60 54927.20 88888.00 2012-06-04 09:07:43.500 156 12510.58 55.55 54927.20 88888.00 2012-06-04 09:07:43.625 156 12510.58 55.52 54927.22 88888.00 2012-06-04 09:07:43.750 156 12510.52 55.48 54927.25 88888.00 2012-06-04 09:07:43.875 156 12510.40 55.40 54927.28 88888.00 2012-06-04 09:07:44.000 156 12510.38 55.40 54927.28 88888.00 2012-06-04 09:07:44.125 156 12510.38 55.38 54927.32 88888.00 2012-06-04 09:07:44.250 156 12510.33 55.35 54927.35 88888.00 2012-06-04 09:07:44.375 156 12510.27 55.33 54927.40 88888.00 2012-06-04 09:07:44.500 156 12510.15 55.27 54927.40 88888.00 2012-06-04 09:07:44.625 156 12510.08 55.25 54927.43 88888.00 2012-06-04 09:07:44.750 156 12510.02 55.20 54927.47 88888.00 2012-06-04 09:07:44.875 156 12510.00 55.20 54927.53 88888.00 2012-06-04 09:07:45.000 156 12509.92 55.17 54927.50 88888.00 2012-06-04 09:07:45.125 156 12509.90 55.17 54927.53 88888.00 2012-06-04 09:07:45.250 156 12509.83 55.17 54927.57 88888.00 2012-06-04 09:07:45.375 156 12509.80 55.17 54927.62 88888.00 2012-06-04 09:07:45.500 156 12509.75 55.15 54927.65 88888.00 2012-06-04 09:07:45.625 156 12509.73 55.10 54927.68 88888.00 2012-06-04 09:07:45.750 156 12509.65 55.08 54927.70 88888.00 2012-06-04 09:07:45.875 156 12509.52 55.08 54927.75 88888.00 2012-06-04 09:07:46.000 156 12509.48 55.00 54927.78 88888.00 2012-06-04 09:07:46.125 156 12509.50 54.98 54927.82 88888.00 2012-06-04 09:07:46.250 156 12509.38 54.95 54927.85 88888.00 2012-06-04 09:07:46.375 156 12509.33 54.95 54927.88 88888.00 2012-06-04 09:07:46.500 156 12509.33 54.90 54927.95 88888.00 2012-06-04 09:07:46.625 156 12509.30 54.92 54928.00 88888.00 2012-06-04 09:07:46.750 156 12509.20 54.90 54928.00 88888.00 2012-06-04 09:07:46.875 156 12509.08 54.88 54928.05 88888.00 2012-06-04 09:07:47.000 156 12509.05 54.83 54928.05 88888.00 2012-06-04 09:07:47.125 156 12509.10 54.77 54928.10 88888.00 2012-06-04 09:07:47.250 156 12509.02 54.73 54928.12 88888.00 2012-06-04 09:07:47.375 156 12508.90 54.75 54928.15 88888.00 2012-06-04 09:07:47.500 156 12508.80 54.75 54928.18 88888.00 2012-06-04 09:07:47.625 156 12508.73 54.67 54928.20 88888.00 2012-06-04 09:07:47.750 156 12508.73 54.65 54928.25 88888.00 2012-06-04 09:07:47.875 156 12508.77 54.62 54928.30 88888.00 2012-06-04 09:07:48.000 156 12508.75 54.60 54928.32 88888.00 2012-06-04 09:07:48.125 156 12508.65 54.55 54928.38 88888.00 2012-06-04 09:07:48.250 156 12508.45 54.50 54928.43 88888.00 2012-06-04 09:07:48.375 156 12508.38 54.52 54928.45 88888.00 2012-06-04 09:07:48.500 156 12508.33 54.52 54928.47 88888.00 2012-06-04 09:07:48.625 156 12508.33 54.48 54928.45 88888.00 2012-06-04 09:07:48.750 156 12508.30 54.48 54928.50 88888.00 2012-06-04 09:07:48.875 156 12508.30 54.45 54928.55 88888.00 2012-06-04 09:07:49.000 156 12508.23 54.45 54928.55 88888.00 2012-06-04 09:07:49.125 156 12508.10 54.42 54928.60 88888.00 2012-06-04 09:07:49.250 156 12508.05 54.38 54928.57 88888.00 2012-06-04 09:07:49.375 156 12508.02 54.38 54928.57 88888.00 2012-06-04 09:07:49.500 156 12508.00 54.38 54928.62 88888.00 2012-06-04 09:07:49.625 156 12507.95 54.38 54928.68 88888.00 2012-06-04 09:07:49.750 156 12507.88 54.38 54928.72 88888.00 2012-06-04 09:07:49.875 156 12507.75 54.33 54928.78 88888.00 2012-06-04 09:07:50.000 156 12507.70 54.30 54928.78 88888.00 2012-06-04 09:07:50.125 156 12507.73 54.27 54928.78 88888.00 2012-06-04 09:07:50.250 156 12507.65 54.23 54928.82 88888.00 2012-06-04 09:07:50.375 156 12507.58 54.25 54928.85 88888.00 2012-06-04 09:07:50.500 156 12507.55 54.23 54928.90 88888.00 2012-06-04 09:07:50.625 156 12507.58 54.20 54928.93 88888.00 2012-06-04 09:07:50.750 156 12507.55 54.15 54928.95 88888.00 2012-06-04 09:07:50.875 156 12507.48 54.10 54929.00 88888.00 2012-06-04 09:07:51.000 156 12507.38 54.12 54929.05 88888.00 2012-06-04 09:07:51.125 156 12507.35 54.12 54929.07 88888.00 2012-06-04 09:07:51.250 156 12507.27 54.05 54929.12 88888.00 2012-06-04 09:07:51.375 156 12507.20 54.02 54929.15 88888.00 2012-06-04 09:07:51.500 156 12507.10 54.02 54929.20 88888.00 2012-06-04 09:07:51.625 156 12507.05 53.98 54929.22 88888.00 2012-06-04 09:07:51.750 156 12507.10 53.98 54929.25 88888.00 2012-06-04 09:07:51.875 156 12507.08 53.98 54929.28 88888.00 2012-06-04 09:07:52.000 156 12506.98 53.92 54929.28 88888.00 2012-06-04 09:07:52.125 156 12506.92 53.90 54929.35 88888.00 2012-06-04 09:07:52.250 156 12506.85 53.85 54929.40 88888.00 2012-06-04 09:07:52.375 156 12506.83 53.88 54929.45 88888.00 2012-06-04 09:07:52.500 156 12506.77 53.85 54929.53 88888.00 2012-06-04 09:07:52.625 156 12506.77 53.85 54929.55 88888.00 2012-06-04 09:07:52.750 156 12506.75 53.85 54929.57 88888.00 2012-06-04 09:07:52.875 156 12506.70 53.85 54929.60 88888.00 2012-06-04 09:07:53.000 156 12506.62 53.80 54929.62 88888.00 2012-06-04 09:07:53.125 156 12506.60 53.75 54929.65 88888.00 2012-06-04 09:07:53.250 156 12506.52 53.75 54929.70 88888.00 2012-06-04 09:07:53.375 156 12506.50 53.77 54929.72 88888.00 2012-06-04 09:07:53.500 156 12506.45 53.77 54929.78 88888.00 2012-06-04 09:07:53.625 156 12506.42 53.77 54929.82 88888.00 2012-06-04 09:07:53.750 156 12506.40 53.75 54929.85 88888.00 2012-06-04 09:07:53.875 156 12506.38 53.67 54929.88 88888.00 2012-06-04 09:07:54.000 156 12506.35 53.67 54929.88 88888.00 2012-06-04 09:07:54.125 156 12506.23 53.73 54929.93 88888.00 2012-06-04 09:07:54.250 156 12506.12 53.65 54929.97 88888.00 2012-06-04 09:07:54.375 156 12506.15 53.65 54930.03 88888.00 2012-06-04 09:07:54.500 156 12506.12 53.65 54930.05 88888.00 2012-06-04 09:07:54.625 156 12506.05 53.65 54930.05 88888.00 2012-06-04 09:07:54.750 156 12506.05 53.65 54930.12 88888.00 2012-06-04 09:07:54.875 156 12505.95 53.62 54930.15 88888.00 2012-06-04 09:07:55.000 156 12505.85 53.58 54930.20 88888.00 2012-06-04 09:07:55.125 156 12505.80 53.62 54930.25 88888.00 2012-06-04 09:07:55.250 156 12505.77 53.62 54930.28 88888.00 2012-06-04 09:07:55.375 156 12505.73 53.58 54930.30 88888.00 2012-06-04 09:07:55.500 156 12505.65 53.58 54930.32 88888.00 2012-06-04 09:07:55.625 156 12505.60 53.58 54930.38 88888.00 2012-06-04 09:07:55.750 156 12505.58 53.55 54930.40 88888.00 2012-06-04 09:07:55.875 156 12505.48 53.50 54930.40 88888.00 2012-06-04 09:07:56.000 156 12505.40 53.45 54930.43 88888.00 2012-06-04 09:07:56.125 156 12505.35 53.48 54930.47 88888.00 2012-06-04 09:07:56.250 156 12505.25 53.42 54930.53 88888.00 2012-06-04 09:07:56.375 156 12505.23 53.42 54930.53 88888.00 2012-06-04 09:07:56.500 156 12505.15 53.40 54930.57 88888.00 2012-06-04 09:07:56.625 156 12505.10 53.40 54930.60 88888.00 2012-06-04 09:07:56.750 156 12505.15 53.38 54930.62 88888.00 2012-06-04 09:07:56.875 156 12505.08 53.38 54930.68 88888.00 2012-06-04 09:07:57.000 156 12504.92 53.35 54930.70 88888.00 2012-06-04 09:07:57.125 156 12504.83 53.33 54930.78 88888.00 2012-06-04 09:07:57.250 156 12504.75 53.30 54930.82 88888.00 2012-06-04 09:07:57.375 156 12504.75 53.30 54930.80 88888.00 2012-06-04 09:07:57.500 156 12504.70 53.27 54930.85 88888.00 2012-06-04 09:07:57.625 156 12504.67 53.23 54930.88 88888.00 2012-06-04 09:07:57.750 156 12504.62 53.20 54930.90 88888.00 2012-06-04 09:07:57.875 156 12504.58 53.20 54930.95 88888.00 2012-06-04 09:07:58.000 156 12504.52 53.20 54930.97 88888.00 2012-06-04 09:07:58.125 156 12504.45 53.17 54931.00 88888.00 2012-06-04 09:07:58.250 156 12504.40 53.12 54931.10 88888.00 2012-06-04 09:07:58.375 156 12504.30 53.12 54931.10 88888.00 2012-06-04 09:07:58.500 156 12504.20 53.12 54931.18 88888.00 2012-06-04 09:07:58.625 156 12504.12 53.10 54931.22 88888.00 2012-06-04 09:07:58.750 156 12504.02 53.05 54931.25 88888.00 2012-06-04 09:07:58.875 156 12503.88 53.00 54931.25 88888.00 2012-06-04 09:07:59.000 156 12503.77 53.00 54931.30 88888.00 2012-06-04 09:07:59.125 156 12503.77 53.02 54931.38 88888.00 2012-06-04 09:07:59.250 156 12503.73 53.02 54931.45 88888.00 2012-06-04 09:07:59.375 156 12503.62 53.02 54931.45 88888.00 2012-06-04 09:07:59.500 156 12503.60 52.98 54931.50 88888.00 2012-06-04 09:07:59.625 156 12503.58 52.95 54931.53 88888.00 2012-06-04 09:07:59.750 156 12503.50 52.92 54931.55 88888.00 2012-06-04 09:07:59.875 156 12503.40 52.92 54931.55 88888.00 2012-06-04 09:08:00.000 156 12503.40 52.92 54931.57 88888.00 2012-06-04 09:08:00.125 156 12503.40 52.90 54931.62 88888.00 2012-06-04 09:08:00.250 156 12503.27 52.88 54931.70 88888.00 2012-06-04 09:08:00.375 156 12503.23 52.88 54931.70 88888.00 2012-06-04 09:08:00.500 156 12503.15 52.85 54931.75 88888.00 2012-06-04 09:08:00.625 156 12503.12 52.85 54931.72 88888.00 2012-06-04 09:08:00.750 156 12503.08 52.85 54931.75 88888.00 2012-06-04 09:08:00.875 156 12502.98 52.83 54931.80 88888.00 2012-06-04 09:08:01.000 156 12502.88 52.83 54931.82 88888.00 2012-06-04 09:08:01.125 156 12502.85 52.83 54931.90 88888.00 2012-06-04 09:08:01.250 156 12502.80 52.80 54931.90 88888.00 2012-06-04 09:08:01.375 156 12502.83 52.80 54931.95 88888.00 2012-06-04 09:08:01.500 156 12502.77 52.80 54931.97 88888.00 2012-06-04 09:08:01.625 156 12502.65 52.80 54932.03 88888.00 2012-06-04 09:08:01.750 156 12502.58 52.83 54932.05 88888.00 2012-06-04 09:08:01.875 156 12502.55 52.80 54932.05 88888.00 2012-06-04 09:08:02.000 156 12502.52 52.77 54932.05 88888.00 2012-06-04 09:08:02.125 156 12502.55 52.77 54932.10 88888.00 2012-06-04 09:08:02.250 156 12502.48 52.77 54932.12 88888.00 2012-06-04 09:08:02.375 156 12502.45 52.80 54932.15 88888.00 2012-06-04 09:08:02.500 156 12502.45 52.80 54932.18 88888.00 2012-06-04 09:08:02.625 156 12502.40 52.77 54932.20 88888.00 2012-06-04 09:08:02.750 156 12502.33 52.80 54932.25 88888.00 2012-06-04 09:08:02.875 156 12502.35 52.80 54932.28 88888.00 2012-06-04 09:08:03.000 156 12502.33 52.77 54932.28 88888.00 2012-06-04 09:08:03.125 156 12502.23 52.77 54932.32 88888.00 2012-06-04 09:08:03.250 156 12502.10 52.77 54932.38 88888.00 2012-06-04 09:08:03.375 156 12502.15 52.77 54932.40 88888.00 2012-06-04 09:08:03.500 156 12502.10 52.77 54932.43 88888.00 2012-06-04 09:08:03.625 156 12502.08 52.77 54932.43 88888.00 2012-06-04 09:08:03.750 156 12502.05 52.80 54932.43 88888.00 2012-06-04 09:08:03.875 156 12502.02 52.83 54932.45 88888.00 2012-06-04 09:08:04.000 156 12501.92 52.83 54932.47 88888.00 2012-06-04 09:08:04.125 156 12501.85 52.83 54932.50 88888.00 2012-06-04 09:08:04.250 156 12501.83 52.85 54932.55 88888.00 2012-06-04 09:08:04.375 156 12501.83 52.83 54932.57 88888.00 2012-06-04 09:08:04.500 156 12501.80 52.83 54932.60 88888.00 2012-06-04 09:08:04.625 156 12501.70 52.83 54932.62 88888.00 2012-06-04 09:08:04.750 156 12501.67 52.88 54932.70 88888.00 2012-06-04 09:08:04.875 156 12501.65 52.90 54932.75 88888.00 2012-06-04 09:08:05.000 156 12501.62 52.88 54932.75 88888.00 2012-06-04 09:08:05.125 156 12501.60 52.88 54932.75 88888.00 2012-06-04 09:08:05.250 156 12501.52 52.85 54932.78 88888.00 2012-06-04 09:08:05.375 156 12501.52 52.88 54932.80 88888.00 2012-06-04 09:08:05.500 156 12501.50 52.92 54932.85 88888.00 2012-06-04 09:08:05.625 156 12501.50 52.92 54932.88 88888.00 2012-06-04 09:08:05.750 156 12501.50 52.95 54932.88 88888.00 2012-06-04 09:08:05.875 156 12501.48 52.92 54932.90 88888.00 2012-06-04 09:08:06.000 156 12501.45 52.92 54932.90 88888.00 2012-06-04 09:08:06.125 156 12501.45 52.95 54932.93 88888.00 2012-06-04 09:08:06.250 156 12501.42 53.00 54932.95 88888.00 2012-06-04 09:08:06.375 156 12501.38 53.02 54933.00 88888.00 2012-06-04 09:08:06.500 156 12501.27 53.02 54933.00 88888.00 2012-06-04 09:08:06.625 156 12501.30 53.05 54932.97 88888.00 2012-06-04 09:08:06.750 156 12501.35 53.02 54932.97 88888.00 2012-06-04 09:08:06.875 156 12501.38 53.05 54932.97 88888.00 2012-06-04 09:08:07.000 156 12501.33 53.08 54932.97 88888.00 2012-06-04 09:08:07.125 156 12501.30 53.10 54933.03 88888.00 2012-06-04 09:08:07.250 156 12501.23 53.10 54933.05 88888.00 2012-06-04 09:08:07.375 156 12501.27 53.12 54933.05 88888.00 2012-06-04 09:08:07.500 156 12501.30 53.12 54933.05 88888.00 2012-06-04 09:08:07.625 156 12501.27 53.12 54933.07 88888.00 2012-06-04 09:08:07.750 156 12501.23 53.15 54933.10 88888.00 2012-06-04 09:08:07.875 156 12501.17 53.17 54933.15 88888.00 2012-06-04 09:08:08.000 156 12501.17 53.15 54933.15 88888.00 2012-06-04 09:08:08.125 156 12501.15 53.15 54933.18 88888.00 2012-06-04 09:08:08.250 156 12501.08 53.10 54933.18 88888.00 2012-06-04 09:08:08.375 156 12501.08 53.15 54933.20 88888.00 2012-06-04 09:08:08.500 156 12501.05 53.17 54933.20 88888.00 2012-06-04 09:08:08.625 156 12501.02 53.17 54933.20 88888.00 2012-06-04 09:08:08.750 156 12500.98 53.17 54933.20 88888.00 2012-06-04 09:08:08.875 156 12501.00 53.17 54933.22 88888.00 2012-06-04 09:08:09.000 156 12500.98 53.17 54933.25 88888.00 2012-06-04 09:08:09.125 156 12500.98 53.20 54933.28 88888.00 2012-06-04 09:08:09.250 156 12500.88 53.17 54933.28 88888.00 2012-06-04 09:08:09.375 156 12500.85 53.17 54933.28 88888.00 2012-06-04 09:08:09.500 156 12500.85 53.15 54933.30 88888.00 2012-06-04 09:08:09.625 156 12500.83 53.17 54933.32 88888.00 2012-06-04 09:08:09.750 156 12500.83 53.20 54933.32 88888.00 2012-06-04 09:08:09.875 156 12500.90 53.23 54933.35 88888.00 2012-06-04 09:08:10.000 156 12500.92 53.20 54933.38 88888.00 2012-06-04 09:08:10.125 156 12500.88 53.20 54933.40 88888.00 2012-06-04 09:08:10.250 156 12500.83 53.20 54933.43 88888.00 2012-06-04 09:08:10.375 156 12500.83 53.23 54933.43 88888.00 2012-06-04 09:08:10.500 156 12500.83 53.23 54933.43 88888.00 2012-06-04 09:08:10.625 156 12500.88 53.23 54933.40 88888.00 2012-06-04 09:08:10.750 156 12500.90 53.20 54933.43 88888.00 2012-06-04 09:08:10.875 156 12500.85 53.17 54933.47 88888.00 2012-06-04 09:08:11.000 156 12500.85 53.20 54933.47 88888.00 2012-06-04 09:08:11.125 156 12500.85 53.20 54933.53 88888.00 2012-06-04 09:08:11.250 156 12500.77 53.17 54933.53 88888.00 2012-06-04 09:08:11.375 156 12500.83 53.15 54933.53 88888.00 2012-06-04 09:08:11.500 156 12500.83 53.15 54933.50 88888.00 2012-06-04 09:08:11.625 156 12500.88 53.15 54933.53 88888.00 2012-06-04 09:08:11.750 156 12500.88 53.12 54933.53 88888.00 2012-06-04 09:08:11.875 156 12500.90 53.10 54933.55 88888.00 2012-06-04 09:08:12.000 156 12500.98 53.12 54933.57 88888.00 2012-06-04 09:08:12.125 156 12501.00 53.10 54933.57 88888.00 2012-06-04 09:08:12.250 156 12500.95 53.10 54933.55 88888.00 2012-06-04 09:08:12.375 156 12500.95 53.10 54933.57 88888.00 2012-06-04 09:08:12.500 156 12500.92 53.10 54933.57 88888.00 2012-06-04 09:08:12.625 156 12500.98 53.08 54933.55 88888.00 2012-06-04 09:08:12.750 156 12501.00 53.02 54933.57 88888.00 2012-06-04 09:08:12.875 156 12501.02 53.02 54933.53 88888.00 2012-06-04 09:08:13.000 156 12501.10 53.02 54933.50 88888.00 2012-06-04 09:08:13.125 156 12501.15 53.00 54933.55 88888.00 2012-06-04 09:08:13.250 156 12501.12 52.98 54933.55 88888.00 2012-06-04 09:08:13.375 156 12501.17 52.95 54933.55 88888.00 2012-06-04 09:08:13.500 156 12501.12 52.98 54933.57 88888.00 2012-06-04 09:08:13.625 156 12501.15 52.95 54933.55 88888.00 2012-06-04 09:08:13.750 156 12501.20 52.92 54933.55 88888.00 2012-06-04 09:08:13.875 156 12501.20 52.90 54933.55 88888.00 2012-06-04 09:08:14.000 156 12501.23 52.85 54933.55 88888.00 2012-06-04 09:08:14.125 156 12501.25 52.85 54933.60 88888.00 2012-06-04 09:08:14.250 156 12501.30 52.85 54933.60 88888.00 2012-06-04 09:08:14.375 156 12501.30 52.83 54933.60 88888.00 2012-06-04 09:08:14.500 156 12501.35 52.83 54933.57 88888.00 2012-06-04 09:08:14.625 156 12501.45 52.83 54933.57 88888.00 2012-06-04 09:08:14.750 156 12501.48 52.83 54933.57 88888.00 2012-06-04 09:08:14.875 156 12501.48 52.77 54933.60 88888.00 2012-06-04 09:08:15.000 156 12501.52 52.77 54933.55 88888.00 2012-06-04 09:08:15.125 156 12501.58 52.80 54933.55 88888.00 2012-06-04 09:08:15.250 156 12501.58 52.75 54933.57 88888.00 2012-06-04 09:08:15.375 156 12501.65 52.77 54933.55 88888.00 2012-06-04 09:08:15.500 156 12501.67 52.77 54933.55 88888.00 2012-06-04 09:08:15.625 156 12501.67 52.75 54933.57 88888.00 2012-06-04 09:08:15.750 156 12501.70 52.77 54933.55 88888.00 2012-06-04 09:08:15.875 156 12501.73 52.75 54933.55 88888.00 2012-06-04 09:08:16.000 156 12501.80 52.75 54933.53 88888.00 2012-06-04 09:08:16.125 156 12501.85 52.73 54933.55 88888.00 2012-06-04 09:08:16.250 156 12501.90 52.70 54933.55 88888.00 2012-06-04 09:08:16.375 156 12501.95 52.67 54933.53 88888.00 2012-06-04 09:08:16.500 156 12502.02 52.67 54933.53 88888.00 2012-06-04 09:08:16.625 156 12502.10 52.62 54933.55 88888.00 2012-06-04 09:08:16.750 156 12502.12 52.60 54933.60 88888.00 2012-06-04 09:08:16.875 156 12502.20 52.62 54933.57 88888.00 2012-06-04 09:08:17.000 156 12502.35 52.62 54933.57 88888.00 2012-06-04 09:08:17.125 156 12502.42 52.60 54933.57 88888.00 2012-06-04 09:08:17.250 156 12502.42 52.60 54933.60 88888.00 2012-06-04 09:08:17.375 156 12502.45 52.60 54933.57 88888.00 2012-06-04 09:08:17.500 156 12502.55 52.58 54933.55 88888.00 2012-06-04 09:08:17.625 156 12502.62 52.60 54933.55 88888.00 2012-06-04 09:08:17.750 156 12502.73 52.60 54933.53 88888.00 2012-06-04 09:08:17.875 156 12502.75 52.58 54933.53 88888.00 2012-06-04 09:08:18.000 156 12502.80 52.60 54933.53 88888.00 2012-06-04 09:08:18.125 156 12502.85 52.60 54933.55 88888.00 2012-06-04 09:08:18.250 156 12502.90 52.58 54933.53 88888.00 2012-06-04 09:08:18.375 156 12502.95 52.60 54933.53 88888.00 2012-06-04 09:08:18.500 156 12502.98 52.60 54933.50 88888.00 2012-06-04 09:08:18.625 156 12503.02 52.62 54933.50 88888.00 2012-06-04 09:08:18.750 156 12503.12 52.65 54933.50 88888.00 2012-06-04 09:08:18.875 156 12503.20 52.60 54933.47 88888.00 2012-06-04 09:08:19.000 156 12503.23 52.60 54933.43 88888.00 2012-06-04 09:08:19.125 156 12503.23 52.62 54933.45 88888.00 2012-06-04 09:08:19.250 156 12503.33 52.62 54933.45 88888.00 2012-06-04 09:08:19.375 156 12503.40 52.65 54933.45 88888.00 2012-06-04 09:08:19.500 156 12503.42 52.67 54933.43 88888.00 2012-06-04 09:08:19.625 156 12503.52 52.70 54933.43 88888.00 2012-06-04 09:08:19.750 156 12503.60 52.70 54933.43 88888.00 2012-06-04 09:08:19.875 156 12503.65 52.70 54933.43 88888.00 2012-06-04 09:08:20.000 156 12503.65 52.70 54933.43 88888.00 2012-06-04 09:08:20.125 156 12503.67 52.70 54933.43 88888.00 2012-06-04 09:08:20.250 156 12503.70 52.67 54933.40 88888.00 2012-06-04 09:08:20.375 156 12503.80 52.70 54933.40 88888.00 2012-06-04 09:08:20.500 156 12503.88 52.73 54933.40 88888.00 2012-06-04 09:08:20.625 156 12503.88 52.73 54933.43 88888.00 2012-06-04 09:08:20.750 156 12503.95 52.75 54933.40 88888.00 2012-06-04 09:08:20.875 156 12504.00 52.75 54933.43 88888.00 2012-06-04 09:08:21.000 156 12504.05 52.75 54933.40 88888.00 2012-06-04 09:08:21.125 156 12504.12 52.77 54933.40 88888.00 2012-06-04 09:08:21.250 156 12504.17 52.80 54933.43 88888.00 2012-06-04 09:08:21.375 156 12504.23 52.85 54933.40 88888.00 2012-06-04 09:08:21.500 156 12504.23 52.85 54933.40 88888.00 2012-06-04 09:08:21.625 156 12504.25 52.88 54933.35 88888.00 2012-06-04 09:08:21.750 156 12504.30 52.90 54933.38 88888.00 2012-06-04 09:08:21.875 156 12504.42 52.98 54933.40 88888.00 2012-06-04 09:08:22.000 156 12504.55 53.00 54933.38 88888.00 2012-06-04 09:08:22.125 156 12504.55 52.98 54933.38 88888.00 2012-06-04 09:08:22.250 156 12504.58 53.00 54933.40 88888.00 2012-06-04 09:08:22.375 156 12504.60 53.05 54933.40 88888.00 2012-06-04 09:08:22.500 156 12504.70 53.05 54933.38 88888.00 2012-06-04 09:08:22.625 156 12504.77 53.08 54933.38 88888.00 2012-06-04 09:08:22.750 156 12504.83 53.10 54933.43 88888.00 2012-06-04 09:08:22.875 156 12504.83 53.12 54933.40 88888.00 2012-06-04 09:08:23.000 156 12504.80 53.15 54933.38 88888.00 2012-06-04 09:08:23.125 156 12504.80 53.25 54933.43 88888.00 2012-06-04 09:08:23.250 156 12504.80 53.27 54933.40 88888.00 2012-06-04 09:08:23.375 156 12504.90 53.25 54933.40 88888.00 2012-06-04 09:08:23.500 156 12504.98 53.27 54933.40 88888.00 2012-06-04 09:08:23.625 156 12505.02 53.38 54933.40 88888.00 2012-06-04 09:08:23.750 156 12505.02 53.40 54933.40 88888.00 2012-06-04 09:08:23.875 156 12505.10 53.40 54933.38 88888.00 2012-06-04 09:08:24.000 156 12505.15 53.42 54933.35 88888.00 2012-06-04 09:08:24.125 156 12505.23 53.48 54933.40 88888.00 2012-06-04 09:08:24.250 156 12505.30 53.52 54933.43 88888.00 2012-06-04 09:08:24.375 156 12505.40 53.58 54933.38 88888.00 2012-06-04 09:08:24.500 156 12505.40 53.60 54933.38 88888.00 2012-06-04 09:08:24.625 156 12505.42 53.60 54933.32 88888.00 2012-06-04 09:08:24.750 156 12505.48 53.62 54933.32 88888.00 2012-06-04 09:08:24.875 156 12505.55 53.67 54933.35 88888.00 2012-06-04 09:08:25.000 156 12505.58 53.73 54933.32 88888.00 2012-06-04 09:08:25.125 156 12505.62 53.77 54933.30 88888.00 2012-06-04 09:08:25.250 156 12505.58 53.83 54933.30 88888.00 2012-06-04 09:08:25.375 156 12505.62 53.90 54933.30 88888.00 2012-06-04 09:08:25.500 156 12505.67 53.92 54933.32 88888.00 2012-06-04 09:08:25.625 156 12505.73 53.92 54933.32 88888.00 2012-06-04 09:08:25.750 156 12505.77 53.98 54933.32 88888.00 2012-06-04 09:08:25.875 156 12505.83 54.02 54933.35 88888.00 2012-06-04 09:08:26.000 156 12505.83 54.02 54933.30 88888.00 2012-06-04 09:08:26.125 156 12505.95 54.08 54933.30 88888.00 2012-06-04 09:08:26.250 156 12506.02 54.12 54933.32 88888.00 2012-06-04 09:08:26.375 156 12506.08 54.15 54933.28 88888.00 2012-06-04 09:08:26.500 156 12506.10 54.20 54933.30 88888.00 2012-06-04 09:08:26.625 156 12506.15 54.25 54933.30 88888.00 2012-06-04 09:08:26.750 156 12506.17 54.27 54933.30 88888.00 2012-06-04 09:08:26.875 156 12506.25 54.35 54933.28 88888.00 2012-06-04 09:08:27.000 156 12506.30 54.33 54933.25 88888.00 2012-06-04 09:08:27.125 156 12506.30 54.38 54933.25 88888.00 2012-06-04 09:08:27.250 156 12506.33 54.40 54933.25 88888.00 2012-06-04 09:08:27.375 156 12506.30 54.42 54933.22 88888.00 2012-06-04 09:08:27.500 156 12506.33 54.48 54933.22 88888.00 2012-06-04 09:08:27.625 156 12506.40 54.55 54933.22 88888.00 2012-06-04 09:08:27.750 156 12506.50 54.58 54933.25 88888.00 2012-06-04 09:08:27.875 156 12506.55 54.62 54933.22 88888.00 2012-06-04 09:08:28.000 156 12506.62 54.67 54933.22 88888.00 2012-06-04 09:08:28.125 156 12506.75 54.70 54933.22 88888.00 2012-06-04 09:08:28.250 156 12506.83 54.75 54933.20 88888.00 2012-06-04 09:08:28.375 156 12506.88 54.77 54933.20 88888.00 2012-06-04 09:08:28.500 156 12506.85 54.85 54933.22 88888.00 2012-06-04 09:08:28.625 156 12506.85 54.95 54933.20 88888.00 2012-06-04 09:08:28.750 156 12506.90 54.98 54933.18 88888.00 2012-06-04 09:08:28.875 156 12506.98 55.05 54933.20 88888.00 2012-06-04 09:08:29.000 156 12507.05 55.10 54933.20 88888.00 2012-06-04 09:08:29.125 156 12507.10 55.15 54933.20 88888.00 2012-06-04 09:08:29.250 156 12507.12 55.23 54933.20 88888.00 2012-06-04 09:08:29.375 156 12507.15 55.25 54933.20 88888.00 2012-06-04 09:08:29.500 156 12507.20 55.33 54933.20 88888.00 2012-06-04 09:08:29.625 156 12507.30 55.38 54933.20 88888.00 2012-06-04 09:08:29.750 156 12507.35 55.42 54933.15 88888.00 2012-06-04 09:08:29.875 156 12507.38 55.48 54933.18 88888.00 2012-06-04 09:08:30.000 156 12507.42 55.58 54933.15 88888.00 2012-06-04 09:08:30.125 156 12507.50 55.65 54933.15 88888.00 2012-06-04 09:08:30.250 156 12507.55 55.67 54933.12 88888.00 2012-06-04 09:08:30.375 156 12507.50 55.75 54933.10 88888.00 2012-06-04 09:08:30.500 156 12507.55 55.83 54933.07 88888.00 2012-06-04 09:08:30.625 156 12507.65 55.92 54933.07 88888.00 2012-06-04 09:08:30.750 156 12507.70 55.98 54933.05 88888.00 2012-06-04 09:08:30.875 156 12507.80 56.02 54933.03 88888.00 2012-06-04 09:08:31.000 156 12507.88 56.08 54933.03 88888.00 2012-06-04 09:08:31.125 156 12507.95 56.15 54933.00 88888.00 2012-06-04 09:08:31.250 156 12508.02 56.23 54932.95 88888.00 2012-06-04 09:08:31.375 156 12508.08 56.27 54932.95 88888.00 2012-06-04 09:08:31.500 156 12508.12 56.35 54932.97 88888.00 2012-06-04 09:08:31.625 156 12508.20 56.40 54932.97 88888.00 2012-06-04 09:08:31.750 156 12508.20 56.45 54932.97 88888.00 2012-06-04 09:08:31.875 156 12508.23 56.55 54932.97 88888.00 2012-06-04 09:08:32.000 156 12508.33 56.60 54932.95 88888.00 2012-06-04 09:08:32.125 156 12508.42 56.65 54932.93 88888.00 2012-06-04 09:08:32.250 156 12508.50 56.70 54932.95 88888.00 2012-06-04 09:08:32.375 156 12508.58 56.80 54932.95 88888.00 2012-06-04 09:08:32.500 156 12508.65 56.85 54932.93 88888.00 2012-06-04 09:08:32.625 156 12508.73 56.88 54932.90 88888.00 2012-06-04 09:08:32.750 156 12508.77 56.90 54932.88 88888.00 2012-06-04 09:08:32.875 156 12508.80 57.02 54932.88 88888.00 2012-06-04 09:08:33.000 156 12508.90 57.10 54932.88 88888.00 2012-06-04 09:08:33.125 156 12509.02 57.15 54932.90 88888.00 2012-06-04 09:08:33.250 156 12509.12 57.20 54932.88 88888.00 2012-06-04 09:08:33.375 156 12509.20 57.27 54932.88 88888.00 2012-06-04 09:08:33.500 156 12509.27 57.35 54932.82 88888.00 2012-06-04 09:08:33.625 156 12509.33 57.45 54932.85 88888.00 2012-06-04 09:08:33.750 156 12509.38 57.50 54932.85 88888.00 2012-06-04 09:08:33.875 156 12509.48 57.55 54932.82 88888.00 2012-06-04 09:08:34.000 156 12509.55 57.60 54932.82 88888.00 2012-06-04 09:08:34.125 156 12509.60 57.65 54932.82 88888.00 2012-06-04 09:08:34.250 156 12509.70 57.75 54932.80 88888.00 2012-06-04 09:08:34.375 156 12509.80 57.80 54932.82 88888.00 2012-06-04 09:08:34.500 156 12509.77 57.90 54932.85 88888.00 2012-06-04 09:08:34.625 156 12509.85 57.95 54932.82 88888.00 2012-06-04 09:08:34.750 156 12509.90 58.02 54932.85 88888.00 2012-06-04 09:08:34.875 156 12510.00 58.05 54932.85 88888.00 2012-06-04 09:08:35.000 156 12510.05 58.12 54932.82 88888.00 2012-06-04 09:08:35.125 156 12510.05 58.17 54932.80 88888.00 2012-06-04 09:08:35.250 156 12510.10 58.23 54932.80 88888.00 2012-06-04 09:08:35.375 156 12510.20 58.27 54932.80 88888.00 2012-06-04 09:08:35.500 156 12510.27 58.33 54932.75 88888.00 2012-06-04 09:08:35.625 156 12510.30 58.40 54932.78 88888.00 2012-06-04 09:08:35.750 156 12510.33 58.45 54932.78 88888.00 2012-06-04 09:08:35.875 156 12510.35 58.50 54932.78 88888.00 2012-06-04 09:08:36.000 156 12510.45 58.58 54932.75 88888.00 2012-06-04 09:08:36.125 156 12510.58 58.65 54932.75 88888.00 2012-06-04 09:08:36.250 156 12510.58 58.67 54932.72 88888.00 2012-06-04 09:08:36.375 156 12510.62 58.73 54932.70 88888.00 2012-06-04 09:08:36.500 156 12510.65 58.80 54932.65 88888.00 2012-06-04 09:08:36.625 156 12510.73 58.85 54932.65 88888.00 2012-06-04 09:08:36.750 156 12510.80 58.88 54932.62 88888.00 2012-06-04 09:08:36.875 156 12510.90 58.95 54932.62 88888.00 2012-06-04 09:08:37.000 156 12510.92 58.98 54932.60 88888.00 2012-06-04 09:08:37.125 156 12510.98 59.05 54932.60 88888.00 2012-06-04 09:08:37.250 156 12511.02 59.12 54932.57 88888.00 2012-06-04 09:08:37.375 156 12511.05 59.12 54932.55 88888.00 2012-06-04 09:08:37.500 156 12511.10 59.17 54932.55 88888.00 2012-06-04 09:08:37.625 156 12511.15 59.27 54932.57 88888.00 2012-06-04 09:08:37.750 156 12511.20 59.30 54932.55 88888.00 2012-06-04 09:08:37.875 156 12511.25 59.38 54932.53 88888.00 2012-06-04 09:08:38.000 156 12511.35 59.40 54932.53 88888.00 2012-06-04 09:08:38.125 156 12511.42 59.40 54932.50 88888.00 2012-06-04 09:08:38.250 156 12511.52 59.45 54932.53 88888.00 2012-06-04 09:08:38.375 156 12511.60 59.52 54932.50 88888.00 2012-06-04 09:08:38.500 156 12511.60 59.55 54932.53 88888.00 2012-06-04 09:08:38.625 156 12511.60 59.62 54932.55 88888.00 2012-06-04 09:08:38.750 156 12511.62 59.67 54932.55 88888.00 2012-06-04 09:08:38.875 156 12511.67 59.70 54932.57 88888.00 2012-06-04 09:08:39.000 156 12511.70 59.77 54932.53 88888.00 2012-06-04 09:08:39.125 156 12511.77 59.83 54932.57 88888.00 2012-06-04 09:08:39.250 156 12511.92 59.85 54932.55 88888.00 2012-06-04 09:08:39.375 156 12511.95 59.92 54932.53 88888.00 2012-06-04 09:08:39.500 156 12511.98 59.98 54932.55 88888.00 2012-06-04 09:08:39.625 156 12512.00 60.05 54932.55 88888.00 2012-06-04 09:08:39.750 156 12512.02 60.05 54932.55 88888.00 2012-06-04 09:08:39.875 156 12512.02 60.05 54932.55 88888.00 2012-06-04 09:08:40.000 156 12512.10 60.10 54932.55 88888.00 2012-06-04 09:08:40.125 156 12512.25 60.20 54932.55 88888.00 2012-06-04 09:08:40.250 156 12512.35 60.27 54932.53 88888.00 2012-06-04 09:08:40.375 156 12512.45 60.35 54932.53 88888.00 2012-06-04 09:08:40.500 156 12512.48 60.38 54932.53 88888.00 2012-06-04 09:08:40.625 156 12512.50 60.40 54932.53 88888.00 2012-06-04 09:08:40.750 156 12512.52 60.42 54932.50 88888.00 2012-06-04 09:08:40.875 156 12512.55 60.48 54932.53 88888.00 2012-06-04 09:08:41.000 156 12512.58 60.55 54932.53 88888.00 2012-06-04 09:08:41.125 156 12512.65 60.60 54932.53 88888.00 2012-06-04 09:08:41.250 156 12512.70 60.62 54932.50 88888.00 2012-06-04 09:08:41.375 156 12512.75 60.70 54932.53 88888.00 2012-06-04 09:08:41.500 156 12512.77 60.77 54932.53 88888.00 2012-06-04 09:08:41.625 156 12512.80 60.80 54932.53 88888.00 2012-06-04 09:08:41.750 156 12512.83 60.83 54932.53 88888.00 2012-06-04 09:08:41.875 156 12512.85 60.88 54932.53 88888.00 2012-06-04 09:08:42.000 156 12512.90 60.92 54932.47 88888.00 2012-06-04 09:08:42.125 156 12512.98 61.00 54932.47 88888.00 2012-06-04 09:08:42.250 156 12513.10 61.02 54932.47 88888.00 2012-06-04 09:08:42.375 156 12513.12 61.05 54932.45 88888.00 2012-06-04 09:08:42.500 156 12513.10 61.10 54932.47 88888.00 2012-06-04 09:08:42.625 156 12513.23 61.17 54932.45 88888.00 2012-06-04 09:08:42.750 156 12513.40 61.23 54932.43 88888.00 2012-06-04 09:08:42.875 156 12513.48 61.25 54932.43 88888.00 2012-06-04 09:08:43.000 156 12513.48 61.33 54932.38 88888.00 2012-06-04 09:08:43.125 156 12513.52 61.38 54932.38 88888.00 2012-06-04 09:08:43.250 156 12513.62 61.45 54932.40 88888.00 2012-06-04 09:08:43.375 156 12513.67 61.50 54932.38 88888.00 2012-06-04 09:08:43.500 156 12513.75 61.55 54932.40 88888.00 2012-06-04 09:08:43.625 156 12513.83 61.60 54932.38 88888.00 2012-06-04 09:08:43.750 156 12513.90 61.62 54932.40 88888.00 2012-06-04 09:08:43.875 156 12514.00 61.67 54932.40 88888.00 2012-06-04 09:08:44.000 156 12514.02 61.73 54932.38 88888.00 2012-06-04 09:08:44.125 156 12514.08 61.80 54932.40 88888.00 2012-06-04 09:08:44.250 156 12514.15 61.83 54932.40 88888.00 2012-06-04 09:08:44.375 156 12514.30 61.90 54932.40 88888.00 2012-06-04 09:08:44.500 156 12514.35 61.95 54932.38 88888.00 2012-06-04 09:08:44.625 156 12514.35 61.98 54932.38 88888.00 2012-06-04 09:08:44.750 156 12514.35 62.02 54932.35 88888.00 2012-06-04 09:08:44.875 156 12514.38 62.12 54932.35 88888.00 2012-06-04 09:08:45.000 156 12514.42 62.17 54932.35 88888.00 2012-06-04 09:08:45.125 156 12514.60 62.23 54932.38 88888.00 2012-06-04 09:08:45.250 156 12514.70 62.27 54932.38 88888.00 2012-06-04 09:08:45.375 156 12514.75 62.30 54932.35 88888.00 2012-06-04 09:08:45.500 156 12514.75 62.33 54932.35 88888.00 2012-06-04 09:08:45.625 156 12514.83 62.35 54932.32 88888.00 2012-06-04 09:08:45.750 156 12514.90 62.45 54932.32 88888.00 2012-06-04 09:08:45.875 156 12514.95 62.50 54932.32 88888.00 2012-06-04 09:08:46.000 156 12515.02 62.55 54932.30 88888.00 2012-06-04 09:08:46.125 156 12515.08 62.55 54932.30 88888.00 2012-06-04 09:08:46.250 156 12515.10 62.60 54932.30 88888.00 2012-06-04 09:08:46.375 156 12515.17 62.67 54932.32 88888.00 2012-06-04 09:08:46.500 156 12515.23 62.73 54932.32 88888.00 2012-06-04 09:08:46.625 156 12515.27 62.77 54932.32 88888.00 2012-06-04 09:08:46.750 156 12515.40 62.80 54932.35 88888.00 2012-06-04 09:08:46.875 156 12515.55 62.85 54932.38 88888.00 2012-06-04 09:08:47.000 156 12515.62 62.88 54932.38 88888.00 2012-06-04 09:08:47.125 156 12515.65 62.92 54932.35 88888.00 2012-06-04 09:08:47.250 156 12515.65 62.95 54932.38 88888.00 2012-06-04 09:08:47.375 156 12515.67 63.02 54932.40 88888.00 2012-06-04 09:08:47.500 156 12515.73 63.10 54932.43 88888.00 2012-06-04 09:08:47.625 156 12515.80 63.15 54932.38 88888.00 2012-06-04 09:08:47.750 156 12515.92 63.15 54932.40 88888.00 2012-06-04 09:08:47.875 156 12516.00 63.17 54932.40 88888.00 2012-06-04 09:08:48.000 156 12516.05 63.20 54932.38 88888.00 2012-06-04 09:08:48.125 156 12516.10 63.27 54932.38 88888.00 2012-06-04 09:08:48.250 156 12516.17 63.30 54932.38 88888.00 2012-06-04 09:08:48.375 156 12516.27 63.35 54932.38 88888.00 2012-06-04 09:08:48.500 156 12516.33 63.38 54932.38 88888.00 2012-06-04 09:08:48.625 156 12516.33 63.40 54932.35 88888.00 2012-06-04 09:08:48.750 156 12516.35 63.42 54932.30 88888.00 2012-06-04 09:08:48.875 156 12516.38 63.48 54932.32 88888.00 2012-06-04 09:08:49.000 156 12516.48 63.58 54932.32 88888.00 2012-06-04 09:08:49.125 156 12516.55 63.65 54932.30 88888.00 2012-06-04 09:08:49.250 156 12516.55 63.67 54932.35 88888.00 2012-06-04 09:08:49.375 156 12516.58 63.67 54932.32 88888.00 2012-06-04 09:08:49.500 156 12516.65 63.70 54932.30 88888.00 2012-06-04 09:08:49.625 156 12516.75 63.77 54932.32 88888.00 2012-06-04 09:08:49.750 156 12516.83 63.85 54932.32 88888.00 2012-06-04 09:08:49.875 156 12516.85 63.85 54932.32 88888.00 2012-06-04 09:08:50.000 156 12516.95 63.88 54932.30 88888.00 2012-06-04 09:08:50.125 156 12516.98 63.92 54932.30 88888.00 2012-06-04 09:08:50.250 156 12516.98 63.98 54932.30 88888.00 2012-06-04 09:08:50.375 156 12516.98 64.03 54932.32 88888.00 2012-06-04 09:08:50.500 156 12517.00 64.05 54932.32 88888.00 2012-06-04 09:08:50.625 156 12517.02 64.12 54932.32 88888.00 2012-06-04 09:08:50.750 156 12517.05 64.15 54932.32 88888.00 2012-06-04 09:08:50.875 156 12517.10 64.20 54932.35 88888.00 2012-06-04 09:08:51.000 156 12517.15 64.22 54932.35 88888.00 2012-06-04 09:08:51.125 156 12517.23 64.25 54932.35 88888.00 2012-06-04 09:08:51.250 156 12517.27 64.30 54932.40 88888.00 2012-06-04 09:08:51.375 156 12517.35 64.35 54932.40 88888.00 2012-06-04 09:08:51.500 156 12517.40 64.42 54932.38 88888.00 2012-06-04 09:08:51.625 156 12517.42 64.42 54932.38 88888.00 2012-06-04 09:08:51.750 156 12517.45 64.45 54932.38 88888.00 2012-06-04 09:08:51.875 156 12517.45 64.50 54932.38 88888.00 2012-06-04 09:08:52.000 156 12517.50 64.58 54932.40 88888.00 2012-06-04 09:08:52.125 156 12517.58 64.62 54932.43 88888.00 2012-06-04 09:08:52.250 156 12517.55 64.65 54932.43 88888.00 2012-06-04 09:08:52.375 156 12517.58 64.70 54932.45 88888.00 2012-06-04 09:08:52.500 156 12517.60 64.78 54932.47 88888.00 2012-06-04 09:08:52.625 156 12517.65 64.80 54932.50 88888.00 2012-06-04 09:08:52.750 156 12517.65 64.80 54932.47 88888.00 2012-06-04 09:08:52.875 156 12517.62 64.83 54932.50 88888.00 2012-06-04 09:08:53.000 156 12517.67 64.88 54932.53 88888.00 2012-06-04 09:08:53.125 156 12517.73 64.92 54932.53 88888.00 2012-06-04 09:08:53.250 156 12517.75 64.97 54932.55 88888.00 2012-06-04 09:08:53.375 156 12517.75 65.03 54932.55 88888.00 2012-06-04 09:08:53.500 156 12517.75 65.08 54932.53 88888.00 2012-06-04 09:08:53.625 156 12517.75 65.10 54932.57 88888.00 2012-06-04 09:08:53.750 156 12517.80 65.15 54932.57 88888.00 2012-06-04 09:08:53.875 156 12517.83 65.20 54932.57 88888.00 2012-06-04 09:08:54.000 156 12517.90 65.22 54932.53 88888.00 2012-06-04 09:08:54.125 156 12517.95 65.30 54932.55 88888.00 2012-06-04 09:08:54.250 156 12517.95 65.33 54932.55 88888.00 2012-06-04 09:08:54.375 156 12517.98 65.33 54932.55 88888.00 2012-06-04 09:08:54.500 156 12518.00 65.45 54932.60 88888.00 2012-06-04 09:08:54.625 156 12518.00 65.50 54932.57 88888.00 2012-06-04 09:08:54.750 156 12518.02 65.55 54932.60 88888.00 2012-06-04 09:08:54.875 156 12518.02 65.58 54932.60 88888.00 2012-06-04 09:08:55.000 156 12518.05 65.58 54932.57 88888.00 2012-06-04 09:08:55.125 156 12518.15 65.65 54932.60 88888.00 2012-06-04 09:08:55.250 156 12518.15 65.72 54932.62 88888.00 2012-06-04 09:08:55.375 156 12518.20 65.75 54932.60 88888.00 2012-06-04 09:08:55.500 156 12518.23 65.80 54932.60 88888.00 2012-06-04 09:08:55.625 156 12518.30 65.85 54932.60 88888.00 2012-06-04 09:08:55.750 156 12518.27 65.90 54932.57 88888.00 2012-06-04 09:08:55.875 156 12518.27 65.92 54932.62 88888.00 2012-06-04 09:08:56.000 156 12518.30 66.00 54932.62 88888.00 2012-06-04 09:08:56.125 156 12518.38 66.08 54932.68 88888.00 2012-06-04 09:08:56.250 156 12518.42 66.10 54932.70 88888.00 2012-06-04 09:08:56.375 156 12518.50 66.15 54932.70 88888.00 2012-06-04 09:08:56.500 156 12518.50 66.15 54932.70 88888.00 2012-06-04 09:08:56.625 156 12518.50 66.20 54932.70 88888.00 2012-06-04 09:08:56.750 156 12518.52 66.28 54932.72 88888.00 2012-06-04 09:08:56.875 156 12518.58 66.35 54932.72 88888.00 2012-06-04 09:08:57.000 156 12518.58 66.40 54932.75 88888.00 2012-06-04 09:08:57.125 156 12518.55 66.40 54932.75 88888.00 2012-06-04 09:08:57.250 156 12518.60 66.42 54932.72 88888.00 2012-06-04 09:08:57.375 156 12518.62 66.45 54932.75 88888.00 2012-06-04 09:08:57.500 156 12518.58 66.53 54932.72 88888.00 2012-06-04 09:08:57.625 156 12518.60 66.62 54932.78 88888.00 2012-06-04 09:08:57.750 156 12518.67 66.67 54932.78 88888.00 2012-06-04 09:08:57.875 156 12518.70 66.72 54932.75 88888.00 2012-06-04 09:08:58.000 156 12518.73 66.75 54932.75 88888.00 2012-06-04 09:08:58.125 156 12518.75 66.83 54932.80 88888.00 2012-06-04 09:08:58.250 156 12518.73 66.85 54932.85 88888.00 2012-06-04 09:08:58.375 156 12518.70 66.90 54932.85 88888.00 2012-06-04 09:08:58.500 156 12518.73 66.97 54932.88 88888.00 2012-06-04 09:08:58.625 156 12518.73 67.05 54932.88 88888.00 2012-06-04 09:08:58.750 156 12518.67 67.10 54932.88 88888.00 2012-06-04 09:08:58.875 156 12518.67 67.20 54932.90 88888.00 2012-06-04 09:08:59.000 156 12518.75 67.22 54932.90 88888.00 2012-06-04 09:08:59.125 156 12518.77 67.28 54932.95 88888.00 2012-06-04 09:08:59.250 156 12518.80 67.35 54932.97 88888.00 2012-06-04 09:08:59.375 156 12518.88 67.38 54933.00 88888.00 2012-06-04 09:08:59.500 156 12518.83 67.40 54932.97 88888.00 2012-06-04 09:08:59.625 156 12518.88 67.42 54933.00 88888.00 2012-06-04 09:08:59.750 156 12518.92 67.50 54932.97 88888.00 2012-06-04 09:08:59.875 156 12519.00 67.55 54933.00 88888.00 2012-06-04 09:09:00.000 156 12518.98 67.60 54933.00 88888.00 2012-06-04 09:09:00.125 156 12518.98 67.65 54933.05 88888.00 2012-06-04 09:09:00.250 156 12518.95 67.72 54933.05 88888.00 2012-06-04 09:09:00.375 156 12518.92 67.75 54933.05 88888.00 2012-06-04 09:09:00.500 156 12518.88 67.80 54933.05 88888.00 2012-06-04 09:09:00.625 156 12518.92 67.83 54933.05 88888.00 2012-06-04 09:09:00.750 156 12518.98 67.83 54933.03 88888.00 2012-06-04 09:09:00.875 156 12518.95 67.90 54933.03 88888.00 2012-06-04 09:09:01.000 156 12519.00 67.95 54933.03 88888.00 2012-06-04 09:09:01.125 156 12519.05 68.00 54933.07 88888.00 2012-06-04 09:09:01.250 156 12519.05 68.03 54933.10 88888.00 2012-06-04 09:09:01.375 156 12519.08 68.05 54933.12 88888.00 2012-06-04 09:09:01.500 156 12519.05 68.10 54933.12 88888.00 2012-06-04 09:09:01.625 156 12519.00 68.12 54933.15 88888.00 2012-06-04 09:09:01.750 156 12519.10 68.12 54933.18 88888.00 2012-06-04 09:09:01.875 156 12519.15 68.20 54933.15 88888.00 2012-06-04 09:09:02.000 156 12519.20 68.25 54933.18 88888.00 2012-06-04 09:09:02.125 156 12519.23 68.30 54933.20 88888.00 2012-06-04 09:09:02.250 156 12519.12 68.30 54933.22 88888.00 2012-06-04 09:09:02.375 156 12519.12 68.35 54933.22 88888.00 2012-06-04 09:09:02.500 156 12519.15 68.40 54933.22 88888.00 2012-06-04 09:09:02.625 156 12519.20 68.40 54933.25 88888.00 2012-06-04 09:09:02.750 156 12519.17 68.40 54933.25 88888.00 2012-06-04 09:09:02.875 156 12519.17 68.45 54933.28 88888.00 2012-06-04 09:09:03.000 156 12519.15 68.50 54933.30 88888.00 2012-06-04 09:09:03.125 156 12519.12 68.53 54933.30 88888.00 2012-06-04 09:09:03.250 156 12519.15 68.55 54933.35 88888.00 2012-06-04 09:09:03.375 156 12519.15 68.60 54933.35 88888.00 2012-06-04 09:09:03.500 156 12519.15 68.65 54933.38 88888.00 2012-06-04 09:09:03.625 156 12519.12 68.67 54933.35 88888.00 2012-06-04 09:09:03.750 156 12519.12 68.75 54933.38 88888.00 2012-06-04 09:09:03.875 156 12519.12 68.78 54933.40 88888.00 2012-06-04 09:09:04.000 156 12519.15 68.80 54933.38 88888.00 2012-06-04 09:09:04.125 156 12519.15 68.83 54933.43 88888.00 2012-06-04 09:09:04.250 156 12519.15 68.85 54933.45 88888.00 2012-06-04 09:09:04.375 156 12519.23 68.90 54933.45 88888.00 2012-06-04 09:09:04.500 156 12519.23 68.90 54933.50 88888.00 2012-06-04 09:09:04.625 156 12519.23 68.92 54933.53 88888.00 2012-06-04 09:09:04.750 156 12519.20 68.92 54933.53 88888.00 2012-06-04 09:09:04.875 156 12519.25 68.97 54933.55 88888.00 2012-06-04 09:09:05.000 156 12519.23 69.00 54933.57 88888.00 2012-06-04 09:09:05.125 156 12519.17 69.03 54933.57 88888.00 2012-06-04 09:09:05.250 156 12519.10 69.05 54933.57 88888.00 2012-06-04 09:09:05.375 156 12519.15 69.10 54933.57 88888.00 2012-06-04 09:09:05.500 156 12519.23 69.17 54933.62 88888.00 2012-06-04 09:09:05.625 156 12519.30 69.20 54933.65 88888.00 2012-06-04 09:09:05.750 156 12519.25 69.20 54933.60 88888.00 2012-06-04 09:09:05.875 156 12519.25 69.22 54933.62 88888.00 2012-06-04 09:09:06.000 156 12519.27 69.28 54933.65 88888.00 2012-06-04 09:09:06.125 156 12519.30 69.33 54933.65 88888.00 2012-06-04 09:09:06.250 156 12519.33 69.35 54933.68 88888.00 2012-06-04 09:09:06.375 156 12519.27 69.38 54933.65 88888.00 2012-06-04 09:09:06.500 156 12519.25 69.42 54933.62 88888.00 2012-06-04 09:09:06.625 156 12519.27 69.40 54933.68 88888.00 2012-06-04 09:09:06.750 156 12519.33 69.40 54933.68 88888.00 2012-06-04 09:09:06.875 156 12519.30 69.42 54933.68 88888.00 2012-06-04 09:09:07.000 156 12519.27 69.47 54933.70 88888.00 2012-06-04 09:09:07.125 156 12519.30 69.53 54933.72 88888.00 2012-06-04 09:09:07.250 156 12519.30 69.53 54933.72 88888.00 2012-06-04 09:09:07.375 156 12519.30 69.53 54933.72 88888.00 2012-06-04 09:09:07.500 156 12519.27 69.55 54933.72 88888.00 2012-06-04 09:09:07.625 156 12519.27 69.53 54933.75 88888.00 2012-06-04 09:09:07.750 156 12519.23 69.53 54933.78 88888.00 2012-06-04 09:09:07.875 156 12519.23 69.60 54933.82 88888.00 2012-06-04 09:09:08.000 156 12519.25 69.62 54933.80 88888.00 2012-06-04 09:09:08.125 156 12519.27 69.60 54933.85 88888.00 2012-06-04 09:09:08.250 156 12519.23 69.62 54933.85 88888.00 2012-06-04 09:09:08.375 156 12519.27 69.65 54933.82 88888.00 2012-06-04 09:09:08.500 156 12519.30 69.67 54933.82 88888.00 2012-06-04 09:09:08.625 156 12519.27 69.67 54933.85 88888.00 2012-06-04 09:09:08.750 156 12519.25 69.70 54933.85 88888.00 2012-06-04 09:09:08.875 156 12519.27 69.72 54933.85 88888.00 2012-06-04 09:09:09.000 156 12519.35 69.72 54933.85 88888.00 2012-06-04 09:09:09.125 156 12519.33 69.72 54933.88 88888.00 2012-06-04 09:09:09.250 156 12519.27 69.70 54933.88 88888.00 2012-06-04 09:09:09.375 156 12519.35 69.75 54933.85 88888.00 2012-06-04 09:09:09.500 156 12519.35 69.72 54933.90 88888.00 2012-06-04 09:09:09.625 156 12519.35 69.72 54933.95 88888.00 2012-06-04 09:09:09.750 156 12519.33 69.72 54933.95 88888.00 2012-06-04 09:09:09.875 156 12519.35 69.75 54933.97 88888.00 2012-06-04 09:09:10.000 156 12519.30 69.75 54934.03 88888.00 2012-06-04 09:09:10.125 156 12519.30 69.78 54934.03 88888.00 2012-06-04 09:09:10.250 156 12519.35 69.75 54934.05 88888.00 2012-06-04 09:09:10.375 156 12519.35 69.80 54934.05 88888.00 2012-06-04 09:09:10.500 156 12519.33 69.83 54934.07 88888.00 2012-06-04 09:09:10.625 156 12519.38 69.83 54934.10 88888.00 2012-06-04 09:09:10.750 156 12519.40 69.85 54934.10 88888.00 2012-06-04 09:09:10.875 156 12519.42 69.85 54934.10 88888.00 2012-06-04 09:09:11.000 156 12519.45 69.83 54934.12 88888.00 2012-06-04 09:09:11.125 156 12519.38 69.83 54934.12 88888.00 2012-06-04 09:09:11.250 156 12519.27 69.85 54934.20 88888.00 2012-06-04 09:09:11.375 156 12519.27 69.85 54934.22 88888.00 2012-06-04 09:09:11.500 156 12519.33 69.85 54934.20 88888.00 2012-06-04 09:09:11.625 156 12519.38 69.88 54934.20 88888.00 2012-06-04 09:09:11.750 156 12519.38 69.88 54934.25 88888.00 2012-06-04 09:09:11.875 156 12519.30 69.90 54934.28 88888.00 2012-06-04 09:09:12.000 156 12519.27 69.88 54934.28 88888.00 2012-06-04 09:09:12.125 156 12519.35 69.85 54934.32 88888.00 2012-06-04 09:09:12.250 156 12519.40 69.85 54934.32 88888.00 2012-06-04 09:09:12.375 156 12519.38 69.85 54934.30 88888.00 2012-06-04 09:09:12.500 156 12519.38 69.85 54934.32 88888.00 2012-06-04 09:09:12.625 156 12519.38 69.85 54934.30 88888.00 2012-06-04 09:09:12.750 156 12519.45 69.85 54934.30 88888.00 2012-06-04 09:09:12.875 156 12519.50 69.88 54934.30 88888.00 2012-06-04 09:09:13.000 156 12519.42 69.88 54934.28 88888.00 2012-06-04 09:09:13.125 156 12519.35 69.88 54934.30 88888.00 2012-06-04 09:09:13.250 156 12519.35 69.90 54934.35 88888.00 2012-06-04 09:09:13.375 156 12519.45 69.90 54934.32 88888.00 2012-06-04 09:09:13.500 156 12519.48 69.90 54934.35 88888.00 2012-06-04 09:09:13.625 156 12519.50 69.88 54934.38 88888.00 2012-06-04 09:09:13.750 156 12519.45 69.92 54934.43 88888.00 2012-06-04 09:09:13.875 156 12519.50 69.92 54934.45 88888.00 2012-06-04 09:09:14.000 156 12519.60 69.95 54934.43 88888.00 2012-06-04 09:09:14.125 156 12519.62 69.95 54934.43 88888.00 2012-06-04 09:09:14.250 156 12519.62 69.95 54934.43 88888.00 2012-06-04 09:09:14.375 156 12519.58 69.97 54934.45 88888.00 2012-06-04 09:09:14.500 156 12519.55 69.95 54934.43 88888.00 2012-06-04 09:09:14.625 156 12519.55 69.92 54934.45 88888.00 2012-06-04 09:09:14.750 156 12519.60 69.97 54934.47 88888.00 2012-06-04 09:09:14.875 156 12519.58 70.00 54934.47 88888.00 2012-06-04 09:09:15.000 156 12519.60 70.00 54934.47 88888.00 2012-06-04 09:09:15.125 156 12519.60 69.97 54934.53 88888.00 2012-06-04 09:09:15.250 156 12519.60 70.03 54934.55 88888.00 2012-06-04 09:09:15.375 156 12519.58 70.05 54934.55 88888.00 2012-06-04 09:09:15.500 156 12519.55 70.05 54934.55 88888.00 2012-06-04 09:09:15.625 156 12519.60 70.08 54934.57 88888.00 2012-06-04 09:09:15.750 156 12519.58 70.05 54934.60 88888.00 2012-06-04 09:09:15.875 156 12519.60 70.12 54934.60 88888.00 2012-06-04 09:09:16.000 156 12519.62 70.12 54934.57 88888.00 2012-06-04 09:09:16.125 156 12519.60 70.10 54934.57 88888.00 2012-06-04 09:09:16.250 156 12519.52 70.10 54934.62 88888.00 2012-06-04 09:09:16.375 156 12519.55 70.15 54934.65 88888.00 2012-06-04 09:09:16.500 156 12519.60 70.20 54934.65 88888.00 2012-06-04 09:09:16.625 156 12519.62 70.17 54934.68 88888.00 2012-06-04 09:09:16.750 156 12519.62 70.17 54934.70 88888.00 2012-06-04 09:09:16.875 156 12519.65 70.22 54934.72 88888.00 2012-06-04 09:09:17.000 156 12519.62 70.22 54934.70 88888.00 2012-06-04 09:09:17.125 156 12519.60 70.22 54934.72 88888.00 2012-06-04 09:09:17.250 156 12519.58 70.22 54934.75 88888.00 2012-06-04 09:09:17.375 156 12519.62 70.22 54934.75 88888.00 2012-06-04 09:09:17.500 156 12519.65 70.25 54934.75 88888.00 2012-06-04 09:09:17.625 156 12519.67 70.28 54934.75 88888.00 2012-06-04 09:09:17.750 156 12519.67 70.30 54934.78 88888.00 2012-06-04 09:09:17.875 156 12519.62 70.33 54934.78 88888.00 2012-06-04 09:09:18.000 156 12519.65 70.33 54934.80 88888.00 2012-06-04 09:09:18.125 156 12519.73 70.35 54934.85 88888.00 2012-06-04 09:09:18.250 156 12519.73 70.35 54934.85 88888.00 2012-06-04 09:09:18.375 156 12519.75 70.38 54934.82 88888.00 2012-06-04 09:09:18.500 156 12519.75 70.38 54934.82 88888.00 2012-06-04 09:09:18.625 156 12519.77 70.38 54934.80 88888.00 2012-06-04 09:09:18.750 156 12519.77 70.38 54934.82 88888.00 2012-06-04 09:09:18.875 156 12519.80 70.40 54934.82 88888.00 2012-06-04 09:09:19.000 156 12519.77 70.38 54934.82 88888.00 2012-06-04 09:09:19.125 156 12519.80 70.40 54934.90 88888.00 2012-06-04 09:09:19.250 156 12519.85 70.42 54934.90 88888.00 2012-06-04 09:09:19.375 156 12519.80 70.42 54934.90 88888.00 2012-06-04 09:09:19.500 156 12519.75 70.42 54934.90 88888.00 2012-06-04 09:09:19.625 156 12519.75 70.40 54934.90 88888.00 2012-06-04 09:09:19.750 156 12519.80 70.42 54934.93 88888.00 2012-06-04 09:09:19.875 156 12519.77 70.42 54934.95 88888.00 2012-06-04 09:09:20.000 156 12519.77 70.42 54934.97 88888.00 2012-06-04 09:09:20.125 156 12519.80 70.42 54934.95 88888.00 2012-06-04 09:09:20.250 156 12519.75 70.45 54934.97 88888.00 2012-06-04 09:09:20.375 156 12519.75 70.47 54935.00 88888.00 2012-06-04 09:09:20.500 156 12519.75 70.45 54934.97 88888.00 2012-06-04 09:09:20.625 156 12519.77 70.47 54934.97 88888.00 2012-06-04 09:09:20.750 156 12519.83 70.53 54934.97 88888.00 2012-06-04 09:09:20.875 156 12519.88 70.53 54935.03 88888.00 2012-06-04 09:09:21.000 156 12519.88 70.53 54935.05 88888.00 2012-06-04 09:09:21.125 156 12519.83 70.53 54935.07 88888.00 2012-06-04 09:09:21.250 156 12519.75 70.55 54935.07 88888.00 2012-06-04 09:09:21.375 156 12519.73 70.58 54935.07 88888.00 2012-06-04 09:09:21.500 156 12519.70 70.55 54935.07 88888.00 2012-06-04 09:09:21.625 156 12519.75 70.58 54935.10 88888.00 2012-06-04 09:09:21.750 156 12519.73 70.58 54935.07 88888.00 2012-06-04 09:09:21.875 156 12519.73 70.58 54935.07 88888.00 2012-06-04 09:09:22.000 156 12519.70 70.60 54935.07 88888.00 2012-06-04 09:09:22.125 156 12519.65 70.62 54935.12 88888.00 2012-06-04 09:09:22.250 156 12519.62 70.62 54935.12 88888.00 2012-06-04 09:09:22.375 156 12519.62 70.62 54935.10 88888.00 2012-06-04 09:09:22.500 156 12519.65 70.62 54935.12 88888.00 2012-06-04 09:09:22.625 156 12519.62 70.62 54935.15 88888.00 2012-06-04 09:09:22.750 156 12519.65 70.65 54935.18 88888.00 2012-06-04 09:09:22.875 156 12519.73 70.70 54935.18 88888.00 2012-06-04 09:09:23.000 156 12519.77 70.72 54935.18 88888.00 2012-06-04 09:09:23.125 156 12519.80 70.72 54935.20 88888.00 2012-06-04 09:09:23.250 156 12519.75 70.72 54935.20 88888.00 2012-06-04 09:09:23.375 156 12519.67 70.70 54935.20 88888.00 2012-06-04 09:09:23.500 156 12519.65 70.72 54935.22 88888.00 2012-06-04 09:09:23.625 156 12519.67 70.75 54935.25 88888.00 2012-06-04 09:09:23.750 156 12519.67 70.80 54935.28 88888.00 2012-06-04 09:09:23.875 156 12519.70 70.78 54935.28 88888.00 2012-06-04 09:09:24.000 156 12519.67 70.80 54935.30 88888.00 2012-06-04 09:09:24.125 156 12519.62 70.80 54935.32 88888.00 2012-06-04 09:09:24.250 156 12519.67 70.80 54935.30 88888.00 2012-06-04 09:09:24.375 156 12519.73 70.83 54935.35 88888.00 2012-06-04 09:09:24.500 156 12519.73 70.85 54935.32 88888.00 2012-06-04 09:09:24.625 156 12519.70 70.83 54935.32 88888.00 2012-06-04 09:09:24.750 156 12519.65 70.85 54935.32 88888.00 2012-06-04 09:09:24.875 156 12519.58 70.85 54935.32 88888.00 2012-06-04 09:09:25.000 156 12519.62 70.83 54935.32 88888.00 2012-06-04 09:09:25.125 156 12519.67 70.85 54935.32 88888.00 2012-06-04 09:09:25.250 156 12519.70 70.88 54935.32 88888.00 2012-06-04 09:09:25.375 156 12519.75 70.90 54935.35 88888.00 2012-06-04 09:09:25.500 156 12519.70 70.92 54935.38 88888.00 2012-06-04 09:09:25.625 156 12519.70 70.95 54935.38 88888.00 2012-06-04 09:09:25.750 156 12519.65 70.95 54935.38 88888.00 2012-06-04 09:09:25.875 156 12519.65 70.97 54935.38 88888.00 2012-06-04 09:09:26.000 156 12519.70 70.95 54935.38 88888.00 2012-06-04 09:09:26.125 156 12519.67 70.95 54935.40 88888.00 2012-06-04 09:09:26.250 156 12519.60 70.97 54935.40 88888.00 2012-06-04 09:09:26.375 156 12519.60 71.00 54935.40 88888.00 2012-06-04 09:09:26.500 156 12519.62 71.03 54935.45 88888.00 2012-06-04 09:09:26.625 156 12519.65 71.00 54935.45 88888.00 2012-06-04 09:09:26.750 156 12519.60 70.97 54935.45 88888.00 2012-06-04 09:09:26.875 156 12519.60 71.00 54935.45 88888.00 2012-06-04 09:09:27.000 156 12519.62 71.00 54935.50 88888.00 2012-06-04 09:09:27.125 156 12519.52 71.00 54935.50 88888.00 2012-06-04 09:09:27.250 156 12519.48 70.97 54935.47 88888.00 2012-06-04 09:09:27.375 156 12519.48 71.00 54935.50 88888.00 2012-06-04 09:09:27.500 156 12519.55 71.03 54935.53 88888.00 2012-06-04 09:09:27.625 156 12519.55 71.00 54935.55 88888.00 2012-06-04 09:09:27.750 156 12519.52 71.00 54935.53 88888.00 2012-06-04 09:09:27.875 156 12519.48 71.00 54935.57 88888.00 2012-06-04 09:09:28.000 156 12519.48 71.00 54935.57 88888.00 2012-06-04 09:09:28.125 156 12519.42 70.95 54935.60 88888.00 2012-06-04 09:09:28.250 156 12519.38 70.95 54935.60 88888.00 2012-06-04 09:09:28.375 156 12519.40 70.97 54935.62 88888.00 2012-06-04 09:09:28.500 156 12519.48 71.03 54935.62 88888.00 2012-06-04 09:09:28.625 156 12519.42 71.00 54935.68 88888.00 2012-06-04 09:09:28.750 156 12519.33 70.97 54935.68 88888.00 2012-06-04 09:09:28.875 156 12519.25 70.95 54935.70 88888.00 2012-06-04 09:09:29.000 156 12519.20 70.97 54935.72 88888.00 2012-06-04 09:09:29.125 156 12519.20 71.00 54935.72 88888.00 2012-06-04 09:09:29.250 156 12519.20 71.00 54935.75 88888.00 2012-06-04 09:09:29.375 156 12519.27 70.97 54935.75 88888.00 2012-06-04 09:09:29.500 156 12519.23 70.97 54935.75 88888.00 2012-06-04 09:09:29.625 156 12519.12 70.97 54935.78 88888.00 2012-06-04 09:09:29.750 156 12519.08 70.97 54935.78 88888.00 2012-06-04 09:09:29.875 156 12519.12 70.97 54935.80 88888.00 2012-06-04 09:09:30.000 156 12519.10 70.97 54935.80 88888.00 2012-06-04 09:09:30.125 156 12519.08 70.97 54935.85 88888.00 2012-06-04 09:09:30.250 156 12518.95 70.97 54935.88 88888.00 2012-06-04 09:09:30.375 156 12518.95 70.97 54935.85 88888.00 2012-06-04 09:09:30.500 156 12519.00 70.97 54935.85 88888.00 2012-06-04 09:09:30.625 156 12519.02 70.97 54935.88 88888.00 2012-06-04 09:09:30.750 156 12518.98 70.97 54935.85 88888.00 2012-06-04 09:09:30.875 156 12518.95 70.95 54935.82 88888.00 2012-06-04 09:09:31.000 156 12518.95 70.92 54935.85 88888.00 2012-06-04 09:09:31.125 156 12518.92 70.95 54935.88 88888.00 2012-06-04 09:09:31.250 156 12518.92 70.97 54935.90 88888.00 2012-06-04 09:09:31.375 156 12518.92 70.97 54935.88 88888.00 2012-06-04 09:09:31.500 156 12518.85 70.97 54935.88 88888.00 2012-06-04 09:09:31.625 156 12518.88 70.97 54935.88 88888.00 2012-06-04 09:09:31.750 156 12518.88 70.97 54935.90 88888.00 2012-06-04 09:09:31.875 156 12518.90 71.00 54935.93 88888.00 2012-06-04 09:09:32.000 156 12518.92 71.03 54935.93 88888.00 2012-06-04 09:09:32.125 156 12518.98 71.03 54935.93 88888.00 2012-06-04 09:09:32.250 156 12518.92 71.00 54935.90 88888.00 2012-06-04 09:09:32.375 156 12518.90 71.03 54935.93 88888.00 2012-06-04 09:09:32.500 156 12518.88 71.00 54935.95 88888.00 2012-06-04 09:09:32.625 156 12518.80 71.00 54935.97 88888.00 2012-06-04 09:09:32.750 156 12518.75 71.00 54935.97 88888.00 2012-06-04 09:09:32.875 156 12518.80 71.00 54936.03 88888.00 2012-06-04 09:09:33.000 156 12518.77 71.00 54936.03 88888.00 2012-06-04 09:09:33.125 156 12518.73 71.05 54936.03 88888.00 2012-06-04 09:09:33.250 156 12518.67 71.03 54936.03 88888.00 2012-06-04 09:09:33.375 156 12518.75 71.03 54936.03 88888.00 2012-06-04 09:09:33.500 156 12518.75 71.05 54936.05 88888.00 2012-06-04 09:09:33.625 156 12518.75 71.05 54936.05 88888.00 2012-06-04 09:09:33.750 156 12518.77 71.03 54936.05 88888.00 2012-06-04 09:09:33.875 156 12518.83 71.05 54936.07 88888.00 2012-06-04 09:09:34.000 156 12518.85 71.08 54936.05 88888.00 2012-06-04 09:09:34.125 156 12518.77 71.08 54936.05 88888.00 2012-06-04 09:09:34.250 156 12518.73 71.05 54936.05 88888.00 2012-06-04 09:09:34.375 156 12518.80 71.08 54936.05 88888.00 2012-06-04 09:09:34.500 156 12518.85 71.08 54936.07 88888.00 2012-06-04 09:09:34.625 156 12518.85 71.10 54936.15 88888.00 2012-06-04 09:09:34.750 156 12518.80 71.10 54936.15 88888.00 2012-06-04 09:09:34.875 156 12518.77 71.10 54936.15 88888.00 2012-06-04 09:09:35.000 156 12518.75 71.08 54936.12 88888.00 2012-06-04 09:09:35.125 156 12518.65 71.10 54936.15 88888.00 2012-06-04 09:09:35.250 156 12518.60 71.08 54936.15 88888.00 2012-06-04 09:09:35.375 156 12518.65 71.10 54936.18 88888.00 2012-06-04 09:09:35.500 156 12518.67 71.08 54936.15 88888.00 2012-06-04 09:09:35.625 156 12518.70 71.08 54936.18 88888.00 2012-06-04 09:09:35.750 156 12518.73 71.10 54936.18 88888.00 2012-06-04 09:09:35.875 156 12518.75 71.12 54936.18 88888.00 2012-06-04 09:09:36.000 156 12518.77 71.10 54936.18 88888.00 2012-06-04 09:09:36.125 156 12518.80 71.08 54936.20 88888.00 2012-06-04 09:09:36.250 156 12518.73 71.08 54936.20 88888.00 2012-06-04 09:09:36.375 156 12518.70 71.10 54936.22 88888.00 2012-06-04 09:09:36.500 156 12518.70 71.12 54936.20 88888.00 2012-06-04 09:09:36.625 156 12518.70 71.15 54936.18 88888.00 2012-06-04 09:09:36.750 156 12518.65 71.12 54936.18 88888.00 2012-06-04 09:09:36.875 156 12518.62 71.12 54936.18 88888.00 2012-06-04 09:09:37.000 156 12518.65 71.10 54936.18 88888.00 2012-06-04 09:09:37.125 156 12518.70 71.10 54936.18 88888.00 2012-06-04 09:09:37.250 156 12518.70 71.10 54936.20 88888.00 2012-06-04 09:09:37.375 156 12518.70 71.12 54936.22 88888.00 2012-06-04 09:09:37.500 156 12518.62 71.15 54936.22 88888.00 2012-06-04 09:09:37.625 156 12518.67 71.15 54936.22 88888.00 2012-06-04 09:09:37.750 156 12518.73 71.10 54936.20 88888.00 2012-06-04 09:09:37.875 156 12518.70 71.10 54936.22 88888.00 2012-06-04 09:09:38.000 156 12518.62 71.08 54936.25 88888.00 2012-06-04 09:09:38.125 156 12518.55 71.05 54936.22 88888.00 2012-06-04 09:09:38.250 156 12518.58 71.08 54936.20 88888.00 2012-06-04 09:09:38.375 156 12518.60 71.10 54936.20 88888.00 2012-06-04 09:09:38.500 156 12518.58 71.10 54936.20 88888.00 2012-06-04 09:09:38.625 156 12518.60 71.08 54936.22 88888.00 2012-06-04 09:09:38.750 156 12518.60 71.05 54936.22 88888.00 2012-06-04 09:09:38.875 156 12518.62 71.10 54936.22 88888.00 2012-06-04 09:09:39.000 156 12518.62 71.08 54936.25 88888.00 2012-06-04 09:09:39.125 156 12518.52 71.08 54936.25 88888.00 2012-06-04 09:09:39.250 156 12518.42 71.05 54936.28 88888.00 2012-06-04 09:09:39.375 156 12518.45 71.03 54936.25 88888.00 2012-06-04 09:09:39.500 156 12518.45 71.00 54936.25 88888.00 2012-06-04 09:09:39.625 156 12518.48 71.03 54936.25 88888.00 2012-06-04 09:09:39.750 156 12518.52 71.03 54936.25 88888.00 2012-06-04 09:09:39.875 156 12518.60 71.05 54936.22 88888.00 2012-06-04 09:09:40.000 156 12518.65 71.03 54936.20 88888.00 2012-06-04 09:09:40.125 156 12518.65 71.05 54936.25 88888.00 2012-06-04 09:09:40.250 156 12518.62 71.03 54936.25 88888.00 2012-06-04 09:09:40.375 156 12518.58 71.03 54936.22 88888.00 2012-06-04 09:09:40.500 156 12518.45 71.03 54936.25 88888.00 2012-06-04 09:09:40.625 156 12518.52 71.05 54936.22 88888.00 2012-06-04 09:09:40.750 156 12518.62 71.05 54936.28 88888.00 2012-06-04 09:09:40.875 156 12518.55 71.05 54936.28 88888.00 2012-06-04 09:09:41.000 156 12518.52 71.08 54936.28 88888.00 2012-06-04 09:09:41.125 156 12518.60 71.08 54936.28 88888.00 2012-06-04 09:09:41.250 156 12518.62 71.05 54936.30 88888.00 2012-06-04 09:09:41.375 156 12518.60 71.08 54936.28 88888.00 2012-06-04 09:09:41.500 156 12518.58 71.08 54936.28 88888.00 2012-06-04 09:09:41.625 156 12518.60 71.05 54936.28 88888.00 2012-06-04 09:09:41.750 156 12518.60 71.05 54936.25 88888.00 2012-06-04 09:09:41.875 156 12518.60 71.05 54936.22 88888.00 2012-06-04 09:09:42.000 156 12518.65 71.05 54936.25 88888.00 2012-06-04 09:09:42.125 156 12518.65 71.08 54936.25 88888.00 2012-06-04 09:09:42.250 156 12518.62 71.08 54936.25 88888.00 2012-06-04 09:09:42.375 156 12518.67 71.08 54936.25 88888.00 2012-06-04 09:09:42.500 156 12518.73 71.08 54936.25 88888.00 2012-06-04 09:09:42.625 156 12518.73 71.10 54936.22 88888.00 2012-06-04 09:09:42.750 156 12518.70 71.10 54936.20 88888.00 2012-06-04 09:09:42.875 156 12518.67 71.08 54936.20 88888.00 2012-06-04 09:09:43.000 156 12518.70 71.10 54936.20 88888.00 2012-06-04 09:09:43.125 156 12518.73 71.10 54936.20 88888.00 2012-06-04 09:09:43.250 156 12518.67 71.05 54936.20 88888.00 2012-06-04 09:09:43.375 156 12518.67 71.08 54936.18 88888.00 2012-06-04 09:09:43.500 156 12518.67 71.08 54936.18 88888.00 2012-06-04 09:09:43.625 156 12518.73 71.12 54936.18 88888.00 2012-06-04 09:09:43.750 156 12518.70 71.12 54936.18 88888.00 2012-06-04 09:09:43.875 156 12518.67 71.10 54936.18 88888.00 2012-06-04 09:09:44.000 156 12518.67 71.10 54936.15 88888.00 2012-06-04 09:09:44.125 156 12518.70 71.10 54936.15 88888.00 2012-06-04 09:09:44.250 156 12518.70 71.08 54936.15 88888.00 2012-06-04 09:09:44.375 156 12518.77 71.12 54936.18 88888.00 2012-06-04 09:09:44.500 156 12518.77 71.12 54936.20 88888.00 2012-06-04 09:09:44.625 156 12518.77 71.12 54936.18 88888.00 2012-06-04 09:09:44.750 156 12518.80 71.12 54936.12 88888.00 2012-06-04 09:09:44.875 156 12518.80 71.12 54936.15 88888.00 2012-06-04 09:09:45.000 156 12518.88 71.15 54936.12 88888.00 2012-06-04 09:09:45.125 156 12518.98 71.17 54936.10 88888.00 2012-06-04 09:09:45.250 156 12518.95 71.15 54936.07 88888.00 2012-06-04 09:09:45.375 156 12518.95 71.12 54936.07 88888.00 2012-06-04 09:09:45.500 156 12519.00 71.15 54936.07 88888.00 2012-06-04 09:09:45.625 156 12519.05 71.17 54936.10 88888.00 2012-06-04 09:09:45.750 156 12519.02 71.12 54936.07 88888.00 2012-06-04 09:09:45.875 156 12519.02 71.17 54936.07 88888.00 2012-06-04 09:09:46.000 156 12519.05 71.15 54936.05 88888.00 2012-06-04 09:09:46.125 156 12519.08 71.15 54936.05 88888.00 2012-06-04 09:09:46.250 156 12519.08 71.12 54936.00 88888.00 2012-06-04 09:09:46.375 156 12519.10 71.12 54936.03 88888.00 2012-06-04 09:09:46.500 156 12519.12 71.17 54936.07 88888.00 2012-06-04 09:09:46.625 156 12519.15 71.17 54936.07 88888.00 2012-06-04 09:09:46.750 156 12519.15 71.15 54936.05 88888.00 2012-06-04 09:09:46.875 156 12519.17 71.20 54936.05 88888.00 2012-06-04 09:09:47.000 156 12519.20 71.20 54936.05 88888.00 2012-06-04 09:09:47.125 156 12519.23 71.20 54936.05 88888.00 2012-06-04 09:09:47.250 156 12519.30 71.17 54936.05 88888.00 2012-06-04 09:09:47.375 156 12519.40 71.20 54936.05 88888.00 2012-06-04 09:09:47.500 156 12519.40 71.17 54936.05 88888.00 2012-06-04 09:09:47.625 156 12519.38 71.17 54936.03 88888.00 2012-06-04 09:09:47.750 156 12519.33 71.20 54936.03 88888.00 2012-06-04 09:09:47.875 156 12519.35 71.22 54936.00 88888.00 2012-06-04 09:09:48.000 156 12519.42 71.20 54935.97 88888.00 2012-06-04 09:09:48.125 156 12519.48 71.20 54935.97 88888.00 2012-06-04 09:09:48.250 156 12519.50 71.17 54935.97 88888.00 2012-06-04 09:09:48.375 156 12519.50 71.20 54935.97 88888.00 2012-06-04 09:09:48.500 156 12519.42 71.17 54935.95 88888.00 2012-06-04 09:09:48.625 156 12519.45 71.17 54935.95 88888.00 2012-06-04 09:09:48.750 156 12519.50 71.20 54935.95 88888.00 2012-06-04 09:09:48.875 156 12519.48 71.17 54935.95 88888.00 2012-06-04 09:09:49.000 156 12519.52 71.17 54935.93 88888.00 2012-06-04 09:09:49.125 156 12519.55 71.20 54935.90 88888.00 2012-06-04 09:09:49.250 156 12519.60 71.22 54935.88 88888.00 2012-06-04 09:09:49.375 156 12519.62 71.22 54935.82 88888.00 2012-06-04 09:09:49.500 156 12519.65 71.20 54935.82 88888.00 2012-06-04 09:09:49.625 156 12519.65 71.17 54935.80 88888.00 2012-06-04 09:09:49.750 156 12519.62 71.17 54935.80 88888.00 2012-06-04 09:09:49.875 156 12519.60 71.20 54935.85 88888.00 2012-06-04 09:09:50.000 156 12519.70 71.22 54935.82 88888.00 2012-06-04 09:09:50.125 156 12519.80 71.22 54935.82 88888.00 2012-06-04 09:09:50.250 156 12519.80 71.25 54935.80 88888.00 2012-06-04 09:09:50.375 156 12519.83 71.28 54935.82 88888.00 2012-06-04 09:09:50.500 156 12519.83 71.28 54935.80 88888.00 2012-06-04 09:09:50.625 156 12519.92 71.28 54935.78 88888.00 2012-06-04 09:09:50.750 156 12519.95 71.25 54935.78 88888.00 2012-06-04 09:09:50.875 156 12519.95 71.25 54935.72 88888.00 2012-06-04 09:09:51.000 156 12520.00 71.25 54935.72 88888.00 2012-06-04 09:09:51.125 156 12520.02 71.25 54935.72 88888.00 2012-06-04 09:09:51.250 156 12520.08 71.28 54935.72 88888.00 2012-06-04 09:09:51.375 156 12520.17 71.30 54935.75 88888.00 2012-06-04 09:09:51.500 156 12520.15 71.33 54935.72 88888.00 2012-06-04 09:09:51.625 156 12520.12 71.28 54935.70 88888.00 2012-06-04 09:09:51.750 156 12520.20 71.28 54935.68 88888.00 2012-06-04 09:09:51.875 156 12520.20 71.30 54935.62 88888.00 2012-06-04 09:09:52.000 156 12520.25 71.33 54935.62 88888.00 2012-06-04 09:09:52.125 156 12520.25 71.33 54935.62 88888.00 2012-06-04 09:09:52.250 156 12520.25 71.35 54935.62 88888.00 2012-06-04 09:09:52.375 156 12520.27 71.35 54935.62 88888.00 2012-06-04 09:09:52.500 156 12520.27 71.35 54935.65 88888.00 2012-06-04 09:09:52.625 156 12520.23 71.35 54935.65 88888.00 2012-06-04 09:09:52.750 156 12520.33 71.38 54935.65 88888.00 2012-06-04 09:09:52.875 156 12520.38 71.35 54935.68 88888.00 2012-06-04 09:09:53.000 156 12520.40 71.38 54935.68 88888.00 2012-06-04 09:09:53.125 156 12520.42 71.40 54935.65 88888.00 2012-06-04 09:09:53.250 156 12520.48 71.38 54935.62 88888.00 2012-06-04 09:09:53.375 156 12520.42 71.40 54935.60 88888.00 2012-06-04 09:09:53.500 156 12520.40 71.45 54935.60 88888.00 2012-06-04 09:09:53.625 156 12520.48 71.45 54935.57 88888.00 2012-06-04 09:09:53.750 156 12520.48 71.47 54935.55 88888.00 2012-06-04 09:09:53.875 156 12520.52 71.45 54935.57 88888.00 2012-06-04 09:09:54.000 156 12520.58 71.50 54935.57 88888.00 2012-06-04 09:09:54.125 156 12520.67 71.55 54935.60 88888.00 2012-06-04 09:09:54.250 156 12520.67 71.55 54935.55 88888.00 2012-06-04 09:09:54.375 156 12520.65 71.55 54935.55 88888.00 2012-06-04 09:09:54.500 156 12520.67 71.55 54935.53 88888.00 2012-06-04 09:09:54.625 156 12520.65 71.60 54935.50 88888.00 2012-06-04 09:09:54.750 156 12520.67 71.62 54935.47 88888.00 2012-06-04 09:09:54.875 156 12520.73 71.62 54935.47 88888.00 2012-06-04 09:09:55.000 156 12520.77 71.67 54935.47 88888.00 2012-06-04 09:09:55.125 156 12520.80 71.67 54935.43 88888.00 2012-06-04 09:09:55.250 156 12520.77 71.67 54935.40 88888.00 2012-06-04 09:09:55.375 156 12520.85 71.72 54935.40 88888.00 2012-06-04 09:09:55.500 156 12520.85 71.75 54935.38 88888.00 2012-06-04 09:09:55.625 156 12520.88 71.75 54935.38 88888.00 2012-06-04 09:09:55.750 156 12520.90 71.80 54935.35 88888.00 2012-06-04 09:09:55.875 156 12520.90 71.83 54935.35 88888.00 2012-06-04 09:09:56.000 156 12520.95 71.85 54935.35 88888.00 2012-06-04 09:09:56.125 156 12521.02 71.88 54935.38 88888.00 2012-06-04 09:09:56.250 156 12521.08 71.92 54935.35 88888.00 2012-06-04 09:09:56.375 156 12521.10 71.90 54935.35 88888.00 2012-06-04 09:09:56.500 156 12521.08 71.92 54935.30 88888.00 2012-06-04 09:09:56.625 156 12521.15 71.95 54935.28 88888.00 2012-06-04 09:09:56.750 156 12521.20 71.97 54935.28 88888.00 2012-06-04 09:09:56.875 156 12521.23 71.95 54935.28 88888.00 2012-06-04 09:09:57.000 156 12521.23 71.95 54935.28 88888.00 2012-06-04 09:09:57.125 156 12521.33 71.97 54935.22 88888.00 2012-06-04 09:09:57.250 156 12521.38 72.03 54935.22 88888.00 2012-06-04 09:09:57.375 156 12521.38 72.05 54935.25 88888.00 2012-06-04 09:09:57.500 156 12521.40 72.05 54935.22 88888.00 2012-06-04 09:09:57.625 156 12521.42 72.08 54935.22 88888.00 2012-06-04 09:09:57.750 156 12521.45 72.05 54935.20 88888.00 2012-06-04 09:09:57.875 156 12521.48 72.08 54935.18 88888.00 2012-06-04 09:09:58.000 156 12521.48 72.12 54935.15 88888.00 2012-06-04 09:09:58.125 156 12521.50 72.17 54935.15 88888.00 2012-06-04 09:09:58.250 156 12521.52 72.15 54935.15 88888.00 2012-06-04 09:09:58.375 156 12521.62 72.17 54935.12 88888.00 2012-06-04 09:09:58.500 156 12521.70 72.17 54935.18 88888.00 2012-06-04 09:09:58.625 156 12521.70 72.22 54935.20 88888.00 2012-06-04 09:09:58.750 156 12521.73 72.22 54935.20 88888.00 2012-06-04 09:09:58.875 156 12521.77 72.20 54935.18 88888.00 2012-06-04 09:09:59.000 156 12521.83 72.22 54935.12 88888.00 2012-06-04 09:09:59.125 156 12521.88 72.25 54935.15 88888.00 2012-06-04 09:09:59.250 156 12521.88 72.28 54935.15 88888.00 2012-06-04 09:09:59.375 156 12521.92 72.28 54935.15 88888.00 2012-06-04 09:09:59.500 156 12521.95 72.30 54935.15 88888.00 2012-06-04 09:09:59.625 156 12522.00 72.33 54935.10 88888.00 2012-06-04 09:09:59.750 156 12522.00 72.38 54935.12 88888.00 2012-06-04 09:09:59.875 156 12522.02 72.38 54935.15 88888.00 2012-06-04 09:10:00.000 156 12522.10 72.40 54935.10 88888.00 2012-06-04 09:10:00.125 156 12522.15 72.40 54935.07 88888.00 2012-06-04 09:10:00.250 156 12522.10 72.40 54935.10 88888.00 2012-06-04 09:10:00.375 156 12522.12 72.42 54935.05 88888.00 2012-06-04 09:10:00.500 156 12522.12 72.45 54935.03 88888.00 2012-06-04 09:10:00.625 156 12522.15 72.45 54935.03 88888.00 2012-06-04 09:10:00.750 156 12522.25 72.53 54935.00 88888.00 2012-06-04 09:10:00.875 156 12522.30 72.53 54935.03 88888.00 2012-06-04 09:10:01.000 156 12522.35 72.53 54935.00 88888.00 2012-06-04 09:10:01.125 156 12522.40 72.50 54935.03 88888.00 2012-06-04 09:10:01.250 156 12522.40 72.53 54935.00 88888.00 2012-06-04 09:10:01.375 156 12522.40 72.55 54934.97 88888.00 2012-06-04 09:10:01.500 156 12522.40 72.55 54934.97 88888.00 2012-06-04 09:10:01.625 156 12522.45 72.55 54935.00 88888.00 2012-06-04 09:10:01.750 156 12522.58 72.58 54935.00 88888.00 2012-06-04 09:10:01.875 156 12522.60 72.60 54935.00 88888.00 2012-06-04 09:10:02.000 156 12522.60 72.58 54934.95 88888.00 2012-06-04 09:10:02.125 156 12522.67 72.58 54934.95 88888.00 2012-06-04 09:10:02.250 156 12522.67 72.60 54934.93 88888.00 2012-06-04 09:10:02.375 156 12522.70 72.62 54934.90 88888.00 2012-06-04 09:10:02.500 156 12522.70 72.65 54934.93 88888.00 2012-06-04 09:10:02.625 156 12522.80 72.67 54934.93 88888.00 2012-06-04 09:10:02.750 156 12522.85 72.65 54934.95 88888.00 2012-06-04 09:10:02.875 156 12522.90 72.67 54934.93 88888.00 2012-06-04 09:10:03.000 156 12522.92 72.70 54934.90 88888.00 2012-06-04 09:10:03.125 156 12522.95 72.70 54934.90 88888.00 2012-06-04 09:10:03.250 156 12523.00 72.67 54934.90 88888.00 2012-06-04 09:10:03.375 156 12523.02 72.70 54934.88 88888.00 2012-06-04 09:10:03.500 156 12523.02 72.72 54934.88 88888.00 2012-06-04 09:10:03.625 156 12523.05 72.72 54934.88 88888.00 2012-06-04 09:10:03.750 156 12523.12 72.78 54934.90 88888.00 2012-06-04 09:10:03.875 156 12523.15 72.78 54934.90 88888.00 2012-06-04 09:10:04.000 156 12523.12 72.75 54934.85 88888.00 2012-06-04 09:10:04.125 156 12523.12 72.80 54934.85 88888.00 2012-06-04 09:10:04.250 156 12523.12 72.78 54934.85 88888.00 2012-06-04 09:10:04.375 156 12523.20 72.80 54934.90 88888.00 2012-06-04 09:10:04.500 156 12523.30 72.80 54934.90 88888.00 2012-06-04 09:10:04.625 156 12523.40 72.80 54934.90 88888.00 2012-06-04 09:10:04.750 156 12523.48 72.83 54934.90 88888.00 2012-06-04 09:10:04.875 156 12523.50 72.85 54934.90 88888.00 2012-06-04 09:10:05.000 156 12523.48 72.85 54934.88 88888.00 2012-06-04 09:10:05.125 156 12523.48 72.90 54934.90 88888.00 2012-06-04 09:10:05.250 156 12523.50 72.90 54934.90 88888.00 2012-06-04 09:10:05.375 156 12523.65 72.90 54934.90 88888.00 2012-06-04 09:10:05.500 156 12523.73 72.88 54934.88 88888.00 2012-06-04 09:10:05.625 156 12523.73 72.85 54934.88 88888.00 2012-06-04 09:10:05.750 156 12523.73 72.85 54934.88 88888.00 2012-06-04 09:10:05.875 156 12523.75 72.90 54934.90 88888.00 2012-06-04 09:10:06.000 156 12523.83 72.92 54934.93 88888.00 2012-06-04 09:10:06.125 156 12523.83 72.95 54934.93 88888.00 2012-06-04 09:10:06.250 156 12523.73 72.95 54934.90 88888.00 2012-06-04 09:10:06.375 156 12523.77 72.97 54934.93 88888.00 2012-06-04 09:10:06.500 156 12523.83 72.95 54934.88 88888.00 2012-06-04 09:10:06.625 156 12523.85 72.97 54934.88 88888.00 2012-06-04 09:10:06.750 156 12523.90 73.00 54934.88 88888.00 2012-06-04 09:10:06.875 156 12523.92 72.97 54934.85 88888.00 2012-06-04 09:10:07.000 156 12523.95 72.97 54934.85 88888.00 2012-06-04 09:10:07.125 156 12524.00 73.00 54934.85 88888.00 2012-06-04 09:10:07.250 156 12524.02 73.00 54934.88 88888.00 2012-06-04 09:10:07.375 156 12524.02 72.97 54934.88 88888.00 2012-06-04 09:10:07.500 156 12524.00 72.97 54934.85 88888.00 2012-06-04 09:10:07.625 156 12524.00 72.97 54934.85 88888.00 2012-06-04 09:10:07.750 156 12524.00 72.97 54934.82 88888.00 2012-06-04 09:10:07.875 156 12524.02 72.97 54934.85 88888.00 2012-06-04 09:10:08.000 156 12524.08 72.97 54934.85 88888.00 2012-06-04 09:10:08.125 156 12524.10 72.92 54934.85 88888.00 2012-06-04 09:10:08.250 156 12524.08 72.92 54934.88 88888.00 2012-06-04 09:10:08.375 156 12524.15 72.92 54934.88 88888.00 2012-06-04 09:10:08.500 156 12524.15 72.95 54934.88 88888.00 2012-06-04 09:10:08.625 156 12524.20 72.97 54934.85 88888.00 2012-06-04 09:10:08.750 156 12524.23 72.92 54934.85 88888.00 2012-06-04 09:10:08.875 156 12524.35 72.95 54934.85 88888.00 2012-06-04 09:10:09.000 156 12524.35 72.97 54934.88 88888.00 2012-06-04 09:10:09.125 156 12524.35 73.03 54934.88 88888.00 2012-06-04 09:10:09.250 156 12524.33 72.97 54934.85 88888.00 2012-06-04 09:10:09.375 156 12524.33 72.92 54934.85 88888.00 2012-06-04 09:10:09.500 156 12524.38 72.92 54934.85 88888.00 2012-06-04 09:10:09.625 156 12524.45 72.92 54934.85 88888.00 2012-06-04 09:10:09.750 156 12524.42 72.95 54934.88 88888.00 2012-06-04 09:10:09.875 156 12524.40 72.95 54934.88 88888.00 2012-06-04 09:10:10.000 156 12524.48 72.92 54934.88 88888.00 2012-06-04 09:10:10.125 156 12524.55 72.95 54934.88 88888.00 2012-06-04 09:10:10.250 156 12524.50 72.92 54934.88 88888.00 2012-06-04 09:10:10.375 156 12524.55 72.95 54934.88 88888.00 2012-06-04 09:10:10.500 156 12524.55 72.95 54934.90 88888.00 2012-06-04 09:10:10.625 156 12524.52 72.92 54934.93 88888.00 2012-06-04 09:10:10.750 156 12524.58 72.95 54934.93 88888.00 2012-06-04 09:10:10.875 156 12524.65 72.97 54934.93 88888.00 2012-06-04 09:10:11.000 156 12524.67 72.95 54934.95 88888.00 2012-06-04 09:10:11.125 156 12524.58 72.95 54934.95 88888.00 2012-06-04 09:10:11.250 156 12524.58 72.92 54934.95 88888.00 2012-06-04 09:10:11.375 156 12524.67 72.92 54934.95 88888.00 2012-06-04 09:10:11.500 156 12524.77 72.92 54934.93 88888.00 2012-06-04 09:10:11.625 156 12524.77 72.92 54934.95 88888.00 2012-06-04 09:10:11.750 156 12524.75 72.95 54934.97 88888.00 2012-06-04 09:10:11.875 156 12524.75 72.95 54934.97 88888.00 2012-06-04 09:10:12.000 156 12524.83 72.95 54934.95 88888.00 2012-06-04 09:10:12.125 156 12524.83 72.92 54934.95 88888.00 2012-06-04 09:10:12.250 156 12524.80 72.92 54934.95 88888.00 2012-06-04 09:10:12.375 156 12524.83 72.90 54934.95 88888.00 2012-06-04 09:10:12.500 156 12524.80 72.92 54934.93 88888.00 2012-06-04 09:10:12.625 156 12524.80 72.97 54934.93 88888.00 2012-06-04 09:10:12.750 156 12524.83 72.97 54934.93 88888.00 2012-06-04 09:10:12.875 156 12524.90 72.92 54934.90 88888.00 2012-06-04 09:10:13.000 156 12524.95 72.92 54934.88 88888.00 2012-06-04 09:10:13.125 156 12524.95 72.97 54934.90 88888.00 2012-06-04 09:10:13.250 156 12524.92 73.00 54934.88 88888.00 2012-06-04 09:10:13.375 156 12524.90 73.03 54934.88 88888.00 2012-06-04 09:10:13.500 156 12524.95 73.03 54934.90 88888.00 2012-06-04 09:10:13.625 156 12525.05 73.03 54934.90 88888.00 2012-06-04 09:10:13.750 156 12525.12 72.97 54934.88 88888.00 2012-06-04 09:10:13.875 156 12525.15 73.00 54934.88 88888.00 2012-06-04 09:10:14.000 156 12525.12 73.00 54934.90 88888.00 2012-06-04 09:10:14.125 156 12525.15 73.00 54934.90 88888.00 2012-06-04 09:10:14.250 156 12525.20 72.97 54934.93 88888.00 2012-06-04 09:10:14.375 156 12525.23 73.00 54934.93 88888.00 2012-06-04 09:10:14.500 156 12525.23 72.97 54934.93 88888.00 2012-06-04 09:10:14.625 156 12525.23 72.97 54934.93 88888.00 2012-06-04 09:10:14.750 156 12525.23 73.00 54934.95 88888.00 2012-06-04 09:10:14.875 156 12525.27 73.00 54934.95 88888.00 2012-06-04 09:10:15.000 156 12525.25 73.00 54934.95 88888.00 2012-06-04 09:10:15.125 156 12525.20 73.00 54934.95 88888.00 2012-06-04 09:10:15.250 156 12525.20 72.97 54934.97 88888.00 2012-06-04 09:10:15.375 156 12525.25 73.00 54934.97 88888.00 2012-06-04 09:10:15.500 156 12525.23 73.00 54934.97 88888.00 2012-06-04 09:10:15.625 156 12525.27 72.97 54934.97 88888.00 2012-06-04 09:10:15.750 156 12525.33 72.97 54934.95 88888.00 2012-06-04 09:10:15.875 156 12525.30 72.95 54934.95 88888.00 2012-06-04 09:10:16.000 156 12525.30 72.95 54934.95 88888.00 2012-06-04 09:10:16.125 156 12525.33 72.95 54934.97 88888.00 2012-06-04 09:10:16.250 156 12525.33 72.95 54934.97 88888.00 2012-06-04 09:10:16.375 156 12525.38 72.95 54934.97 88888.00 2012-06-04 09:10:16.500 156 12525.38 72.95 54934.97 88888.00 2012-06-04 09:10:16.625 156 12525.40 72.95 54935.00 88888.00 2012-06-04 09:10:16.750 156 12525.38 72.95 54935.00 88888.00 2012-06-04 09:10:16.875 156 12525.40 72.95 54935.00 88888.00 2012-06-04 09:10:17.000 156 12525.38 72.95 54935.05 88888.00 2012-06-04 09:10:17.125 156 12525.42 72.95 54935.05 88888.00 2012-06-04 09:10:17.250 156 12525.40 72.95 54935.07 88888.00 2012-06-04 09:10:17.375 156 12525.45 72.95 54935.05 88888.00 2012-06-04 09:10:17.500 156 12525.50 72.95 54935.05 88888.00 2012-06-04 09:10:17.625 156 12525.48 72.95 54935.05 88888.00 2012-06-04 09:10:17.750 156 12525.48 72.92 54935.05 88888.00 2012-06-04 09:10:17.875 156 12525.55 72.90 54935.07 88888.00 2012-06-04 09:10:18.000 156 12525.58 72.92 54935.07 88888.00 2012-06-04 09:10:18.125 156 12525.58 72.92 54935.10 88888.00 2012-06-04 09:10:18.250 156 12525.55 72.90 54935.12 88888.00 2012-06-04 09:10:18.375 156 12525.52 72.88 54935.10 88888.00 2012-06-04 09:10:18.500 156 12525.58 72.88 54935.10 88888.00 2012-06-04 09:10:18.625 156 12525.67 72.92 54935.12 88888.00 2012-06-04 09:10:18.750 156 12525.60 72.90 54935.10 88888.00 2012-06-04 09:10:18.875 156 12525.52 72.90 54935.10 88888.00 2012-06-04 09:10:19.000 156 12525.58 72.90 54935.10 88888.00 2012-06-04 09:10:19.125 156 12525.60 72.90 54935.10 88888.00 2012-06-04 09:10:19.250 156 12525.65 72.85 54935.10 88888.00 2012-06-04 09:10:19.375 156 12525.70 72.85 54935.12 88888.00 2012-06-04 09:10:19.500 156 12525.70 72.88 54935.15 88888.00 2012-06-04 09:10:19.625 156 12525.75 72.90 54935.15 88888.00 2012-06-04 09:10:19.750 156 12525.75 72.85 54935.15 88888.00 2012-06-04 09:10:19.875 156 12525.73 72.85 54935.12 88888.00 2012-06-04 09:10:20.000 156 12525.77 72.85 54935.10 88888.00 2012-06-04 09:10:20.125 156 12525.75 72.83 54935.12 88888.00 2012-06-04 09:10:20.250 156 12525.75 72.85 54935.18 88888.00 2012-06-04 09:10:20.375 156 12525.85 72.85 54935.15 88888.00 2012-06-04 09:10:20.500 156 12525.85 72.80 54935.15 88888.00 2012-06-04 09:10:20.625 156 12525.83 72.83 54935.15 88888.00 2012-06-04 09:10:20.750 156 12525.80 72.83 54935.15 88888.00 2012-06-04 09:10:20.875 156 12525.83 72.83 54935.15 88888.00 2012-06-04 09:10:21.000 156 12525.88 72.80 54935.18 88888.00 2012-06-04 09:10:21.125 156 12525.83 72.78 54935.20 88888.00 2012-06-04 09:10:21.250 156 12525.80 72.80 54935.20 88888.00 2012-06-04 09:10:21.375 156 12525.77 72.83 54935.22 88888.00 2012-06-04 09:10:21.500 156 12525.83 72.80 54935.22 88888.00 2012-06-04 09:10:21.625 156 12525.88 72.80 54935.25 88888.00 2012-06-04 09:10:21.750 156 12525.85 72.80 54935.25 88888.00 2012-06-04 09:10:21.875 156 12525.83 72.78 54935.25 88888.00 2012-06-04 09:10:22.000 156 12525.80 72.78 54935.25 88888.00 2012-06-04 09:10:22.125 156 12525.88 72.78 54935.25 88888.00 2012-06-04 09:10:22.250 156 12525.85 72.75 54935.28 88888.00 2012-06-04 09:10:22.375 156 12525.90 72.78 54935.30 88888.00 2012-06-04 09:10:22.500 156 12525.92 72.78 54935.32 88888.00 2012-06-04 09:10:22.625 156 12525.90 72.75 54935.32 88888.00 2012-06-04 09:10:22.750 156 12525.90 72.75 54935.38 88888.00 2012-06-04 09:10:22.875 156 12525.92 72.72 54935.40 88888.00 2012-06-04 09:10:23.000 156 12525.92 72.70 54935.40 88888.00 2012-06-04 09:10:23.125 156 12525.92 72.70 54935.40 88888.00 2012-06-04 09:10:23.250 156 12525.90 72.67 54935.40 88888.00 2012-06-04 09:10:23.375 156 12525.92 72.67 54935.40 88888.00 2012-06-04 09:10:23.500 156 12525.90 72.70 54935.43 88888.00 2012-06-04 09:10:23.625 156 12525.90 72.70 54935.43 88888.00 2012-06-04 09:10:23.750 156 12525.90 72.67 54935.45 88888.00 2012-06-04 09:10:23.875 156 12525.92 72.65 54935.45 88888.00 2012-06-04 09:10:24.000 156 12525.98 72.65 54935.45 88888.00 2012-06-04 09:10:24.125 156 12525.92 72.65 54935.45 88888.00 2012-06-04 09:10:24.250 156 12525.83 72.62 54935.50 88888.00 2012-06-04 09:10:24.375 156 12525.83 72.65 54935.50 88888.00 2012-06-04 09:10:24.500 156 12525.85 72.65 54935.50 88888.00 2012-06-04 09:10:24.625 156 12525.88 72.60 54935.47 88888.00 2012-06-04 09:10:24.750 156 12525.90 72.60 54935.50 88888.00 2012-06-04 09:10:24.875 156 12525.92 72.58 54935.50 88888.00 2012-06-04 09:10:25.000 156 12525.90 72.55 54935.47 88888.00 2012-06-04 09:10:25.125 156 12525.92 72.58 54935.50 88888.00 2012-06-04 09:10:25.250 156 12525.88 72.60 54935.55 88888.00 2012-06-04 09:10:25.375 156 12525.92 72.60 54935.53 88888.00 2012-06-04 09:10:25.500 156 12525.98 72.60 54935.55 88888.00 2012-06-04 09:10:25.625 156 12526.05 72.60 54935.57 88888.00 2012-06-04 09:10:25.750 156 12526.05 72.65 54935.57 88888.00 2012-06-04 09:10:25.875 156 12526.02 72.60 54935.60 88888.00 2012-06-04 09:10:26.000 156 12526.00 72.60 54935.55 88888.00 2012-06-04 09:10:26.125 156 12526.02 72.62 54935.60 88888.00 2012-06-04 09:10:26.250 156 12525.95 72.65 54935.65 88888.00 2012-06-04 09:10:26.375 156 12525.95 72.62 54935.62 88888.00 2012-06-04 09:10:26.500 156 12526.00 72.65 54935.62 88888.00 2012-06-04 09:10:26.625 156 12525.98 72.65 54935.60 88888.00 2012-06-04 09:10:26.750 156 12526.00 72.67 54935.65 88888.00 2012-06-04 09:10:26.875 156 12526.00 72.62 54935.68 88888.00 2012-06-04 09:10:27.000 156 12525.95 72.62 54935.70 88888.00 2012-06-04 09:10:27.125 156 12525.92 72.65 54935.70 88888.00 2012-06-04 09:10:27.250 156 12525.88 72.65 54935.72 88888.00 2012-06-04 09:10:27.375 156 12525.92 72.65 54935.72 88888.00 2012-06-04 09:10:27.500 156 12526.00 72.65 54935.75 88888.00 2012-06-04 09:10:27.625 156 12525.98 72.65 54935.80 88888.00 2012-06-04 09:10:27.750 156 12525.92 72.65 54935.78 88888.00 2012-06-04 09:10:27.875 156 12525.90 72.65 54935.78 88888.00 2012-06-04 09:10:28.000 156 12525.85 72.67 54935.78 88888.00 2012-06-04 09:10:28.125 156 12525.83 72.67 54935.80 88888.00 2012-06-04 09:10:28.250 156 12525.90 72.65 54935.82 88888.00 2012-06-04 09:10:28.375 156 12525.98 72.62 54935.82 88888.00 2012-06-04 09:10:28.500 156 12525.92 72.65 54935.88 88888.00 2012-06-04 09:10:28.625 156 12525.90 72.65 54935.88 88888.00 2012-06-04 09:10:28.750 156 12525.88 72.70 54935.97 88888.00 2012-06-04 09:10:28.875 156 12525.83 72.70 54935.95 88888.00 2012-06-04 09:10:29.000 156 12525.83 72.67 54935.93 88888.00 2012-06-04 09:10:29.125 156 12525.83 72.67 54935.95 88888.00 2012-06-04 09:10:29.250 156 12525.90 72.67 54936.00 88888.00 2012-06-04 09:10:29.375 156 12525.98 72.72 54936.03 88888.00 2012-06-04 09:10:29.500 156 12525.95 72.70 54936.03 88888.00 2012-06-04 09:10:29.625 156 12525.88 72.70 54936.03 88888.00 2012-06-04 09:10:29.750 156 12525.83 72.70 54936.03 88888.00 2012-06-04 09:10:29.875 156 12525.90 72.67 54936.03 88888.00 2012-06-04 09:10:30.000 156 12525.90 72.70 54936.07 88888.00 2012-06-04 09:10:30.125 156 12525.92 72.70 54936.10 88888.00 2012-06-04 09:10:30.250 156 12525.92 72.70 54936.15 88888.00 2012-06-04 09:10:30.375 156 12526.00 72.72 54936.12 88888.00 2012-06-04 09:10:30.500 156 12526.00 72.70 54936.12 88888.00 2012-06-04 09:10:30.625 156 12525.95 72.70 54936.12 88888.00 2012-06-04 09:10:30.750 156 12525.92 72.72 54936.15 88888.00 2012-06-04 09:10:30.875 156 12525.92 72.78 54936.15 88888.00 2012-06-04 09:10:31.000 156 12525.88 72.78 54936.18 88888.00 2012-06-04 09:10:31.125 156 12525.85 72.78 54936.20 88888.00 2012-06-04 09:10:31.250 156 12525.88 72.75 54936.20 88888.00 2012-06-04 09:10:31.375 156 12525.95 72.80 54936.22 88888.00 2012-06-04 09:10:31.500 156 12525.92 72.80 54936.22 88888.00 2012-06-04 09:10:31.625 156 12525.95 72.78 54936.25 88888.00 2012-06-04 09:10:31.750 156 12525.92 72.78 54936.28 88888.00 2012-06-04 09:10:31.875 156 12525.83 72.80 54936.32 88888.00 2012-06-04 09:10:32.000 156 12525.75 72.78 54936.30 88888.00 2012-06-04 09:10:32.125 156 12525.77 72.80 54936.32 88888.00 2012-06-04 09:10:32.250 156 12525.77 72.78 54936.32 88888.00 2012-06-04 09:10:32.375 156 12525.83 72.80 54936.35 88888.00 2012-06-04 09:10:32.500 156 12525.85 72.78 54936.38 88888.00 2012-06-04 09:10:32.625 156 12525.85 72.80 54936.35 88888.00 2012-06-04 09:10:32.750 156 12525.83 72.80 54936.43 88888.00 2012-06-04 09:10:32.875 156 12525.85 72.83 54936.43 88888.00 2012-06-04 09:10:33.000 156 12525.88 72.80 54936.40 88888.00 2012-06-04 09:10:33.125 156 12525.88 72.80 54936.43 88888.00 2012-06-04 09:10:33.250 156 12525.83 72.83 54936.45 88888.00 2012-06-04 09:10:33.375 156 12525.85 72.83 54936.45 88888.00 2012-06-04 09:10:33.500 156 12525.83 72.85 54936.50 88888.00 2012-06-04 09:10:33.625 156 12525.85 72.83 54936.50 88888.00 2012-06-04 09:10:33.750 156 12525.77 72.83 54936.47 88888.00 2012-06-04 09:10:33.875 156 12525.73 72.80 54936.53 88888.00 2012-06-04 09:10:34.000 156 12525.77 72.83 54936.57 88888.00 2012-06-04 09:10:34.125 156 12525.77 72.85 54936.62 88888.00 2012-06-04 09:10:34.250 156 12525.77 72.85 54936.60 88888.00 2012-06-04 09:10:34.375 156 12525.75 72.85 54936.60 88888.00 2012-06-04 09:10:34.500 156 12525.73 72.85 54936.65 88888.00 2012-06-04 09:10:34.625 156 12525.70 72.85 54936.68 88888.00 2012-06-04 09:10:34.750 156 12525.73 72.88 54936.70 88888.00 2012-06-04 09:10:34.875 156 12525.75 72.88 54936.72 88888.00 2012-06-04 09:10:35.000 156 12525.67 72.85 54936.75 88888.00 2012-06-04 09:10:35.125 156 12525.60 72.83 54936.78 88888.00 2012-06-04 09:10:35.250 156 12525.55 72.85 54936.80 88888.00 2012-06-04 09:10:35.375 156 12525.55 72.88 54936.82 88888.00 2012-06-04 09:10:35.500 156 12525.58 72.88 54936.80 88888.00 2012-06-04 09:10:35.625 156 12525.55 72.85 54936.80 88888.00 2012-06-04 09:10:35.750 156 12525.58 72.85 54936.82 88888.00 2012-06-04 09:10:35.875 156 12525.55 72.90 54936.85 88888.00 2012-06-04 09:10:36.000 156 12525.58 72.92 54936.88 88888.00 2012-06-04 09:10:36.125 156 12525.58 72.88 54936.88 88888.00 2012-06-04 09:10:36.250 156 12525.48 72.88 54936.90 88888.00 2012-06-04 09:10:36.375 156 12525.42 72.92 54936.93 88888.00 2012-06-04 09:10:36.500 156 12525.38 72.88 54936.90 88888.00 2012-06-04 09:10:36.625 156 12525.33 72.88 54936.88 88888.00 2012-06-04 09:10:36.750 156 12525.30 72.88 54936.93 88888.00 2012-06-04 09:10:36.875 156 12525.35 72.88 54936.95 88888.00 2012-06-04 09:10:37.000 156 12525.35 72.90 54936.93 88888.00 2012-06-04 09:10:37.125 156 12525.33 72.88 54936.97 88888.00 2012-06-04 09:10:37.250 156 12525.30 72.88 54937.00 88888.00 2012-06-04 09:10:37.375 156 12525.35 72.88 54937.03 88888.00 2012-06-04 09:10:37.500 156 12525.33 72.90 54937.03 88888.00 2012-06-04 09:10:37.625 156 12525.33 72.88 54937.05 88888.00 2012-06-04 09:10:37.750 156 12525.33 72.88 54937.10 88888.00 2012-06-04 09:10:37.875 156 12525.30 72.85 54937.10 88888.00 2012-06-04 09:10:38.000 156 12525.27 72.88 54937.10 88888.00 2012-06-04 09:10:38.125 156 12525.20 72.88 54937.15 88888.00 2012-06-04 09:10:38.250 156 12525.15 72.85 54937.15 88888.00 2012-06-04 09:10:38.375 156 12525.15 72.88 54937.18 88888.00 2012-06-04 09:10:38.500 156 12525.17 72.88 54937.20 88888.00 2012-06-04 09:10:38.625 156 12525.15 72.88 54937.25 88888.00 2012-06-04 09:10:38.750 156 12525.12 72.88 54937.28 88888.00 2012-06-04 09:10:38.875 156 12525.10 72.83 54937.28 88888.00 2012-06-04 09:10:39.000 156 12525.08 72.83 54937.30 88888.00 2012-06-04 09:10:39.125 156 12525.08 72.83 54937.32 88888.00 2012-06-04 09:10:39.250 156 12525.05 72.83 54937.35 88888.00 2012-06-04 09:10:39.375 156 12525.02 72.83 54937.35 88888.00 2012-06-04 09:10:39.500 156 12525.00 72.83 54937.38 88888.00 2012-06-04 09:10:39.625 156 12525.00 72.80 54937.40 88888.00 2012-06-04 09:10:39.750 156 12524.95 72.83 54937.43 88888.00 2012-06-04 09:10:39.875 156 12524.92 72.83 54937.47 88888.00 2012-06-04 09:10:40.000 156 12524.98 72.80 54937.45 88888.00 2012-06-04 09:10:40.125 156 12524.95 72.80 54937.47 88888.00 2012-06-04 09:10:40.250 156 12524.88 72.75 54937.50 88888.00 2012-06-04 09:10:40.375 156 12524.85 72.75 54937.53 88888.00 2012-06-04 09:10:40.500 156 12524.88 72.78 54937.57 88888.00 2012-06-04 09:10:40.625 156 12524.92 72.78 54937.62 88888.00 2012-06-04 09:10:40.750 156 12524.92 72.78 54937.65 88888.00 2012-06-04 09:10:40.875 156 12524.85 72.78 54937.65 88888.00 2012-06-04 09:10:41.000 156 12524.80 72.75 54937.68 88888.00 2012-06-04 09:10:41.125 156 12524.77 72.72 54937.70 88888.00 2012-06-04 09:10:41.250 156 12524.77 72.67 54937.72 88888.00 2012-06-04 09:10:41.375 156 12524.77 72.67 54937.75 88888.00 2012-06-04 09:10:41.500 156 12524.75 72.70 54937.75 88888.00 2012-06-04 09:10:41.625 156 12524.75 72.72 54937.78 88888.00 2012-06-04 09:10:41.750 156 12524.65 72.70 54937.80 88888.00 2012-06-04 09:10:41.875 156 12524.52 72.70 54937.82 88888.00 2012-06-04 09:10:42.000 156 12524.52 72.70 54937.82 88888.00 2012-06-04 09:10:42.125 156 12524.52 72.67 54937.88 88888.00 2012-06-04 09:10:42.250 156 12524.45 72.65 54937.90 88888.00 2012-06-04 09:10:42.375 156 12524.40 72.67 54937.90 88888.00 2012-06-04 09:10:42.500 156 12524.38 72.67 54937.88 88888.00 2012-06-04 09:10:42.625 156 12524.35 72.65 54937.88 88888.00 2012-06-04 09:10:42.750 156 12524.30 72.67 54937.90 88888.00 2012-06-04 09:10:42.875 156 12524.33 72.67 54937.93 88888.00 2012-06-04 09:10:43.000 156 12524.35 72.67 54937.93 88888.00 2012-06-04 09:10:43.125 156 12524.27 72.70 54937.97 88888.00 2012-06-04 09:10:43.250 156 12524.20 72.62 54938.00 88888.00 2012-06-04 09:10:43.375 156 12524.17 72.62 54938.03 88888.00 2012-06-04 09:10:43.500 156 12524.17 72.65 54938.00 88888.00 2012-06-04 09:10:43.625 156 12524.10 72.62 54938.03 88888.00 2012-06-04 09:10:43.750 156 12524.10 72.67 54938.10 88888.00 2012-06-04 09:10:43.875 156 12524.17 72.67 54938.10 88888.00 2012-06-04 09:10:44.000 156 12524.23 72.65 54938.12 88888.00 2012-06-04 09:10:44.125 156 12524.23 72.62 54938.15 88888.00 2012-06-04 09:10:44.250 156 12524.15 72.60 54938.18 88888.00 2012-06-04 09:10:44.375 156 12524.12 72.65 54938.18 88888.00 2012-06-04 09:10:44.500 156 12524.15 72.67 54938.18 88888.00 2012-06-04 09:10:44.625 156 12524.10 72.70 54938.20 88888.00 2012-06-04 09:10:44.750 156 12524.05 72.67 54938.22 88888.00 2012-06-04 09:10:44.875 156 12524.00 72.60 54938.22 88888.00 2012-06-04 09:10:45.000 156 12524.02 72.55 54938.22 88888.00 2012-06-04 09:10:45.125 156 12524.05 72.62 54938.28 88888.00 2012-06-04 09:10:45.250 156 12524.02 72.62 54938.30 88888.00 2012-06-04 09:10:45.375 156 12524.02 72.65 54938.32 88888.00 2012-06-04 09:10:45.500 156 12523.90 72.62 54938.30 88888.00 2012-06-04 09:10:45.625 156 12523.88 72.60 54938.32 88888.00 2012-06-04 09:10:45.750 156 12523.90 72.60 54938.35 88888.00 2012-06-04 09:10:45.875 156 12523.90 72.60 54938.40 88888.00 2012-06-04 09:10:46.000 156 12523.92 72.60 54938.43 88888.00 2012-06-04 09:10:46.125 156 12523.90 72.58 54938.43 88888.00 2012-06-04 09:10:46.250 156 12523.85 72.58 54938.45 88888.00 2012-06-04 09:10:46.375 156 12523.85 72.55 54938.45 88888.00 2012-06-04 09:10:46.500 156 12523.83 72.55 54938.43 88888.00 2012-06-04 09:10:46.625 156 12523.77 72.53 54938.47 88888.00 2012-06-04 09:10:46.750 156 12523.75 72.47 54938.50 88888.00 2012-06-04 09:10:46.875 156 12523.70 72.45 54938.53 88888.00 2012-06-04 09:10:47.000 156 12523.65 72.45 54938.57 88888.00 2012-06-04 09:10:47.125 156 12523.58 72.45 54938.60 88888.00 2012-06-04 09:10:47.250 156 12523.55 72.42 54938.60 88888.00 2012-06-04 09:10:47.375 156 12523.52 72.40 54938.60 88888.00 2012-06-04 09:10:47.500 156 12523.52 72.38 54938.62 88888.00 2012-06-04 09:10:47.625 156 12523.52 72.38 54938.68 88888.00 2012-06-04 09:10:47.750 156 12523.45 72.35 54938.70 88888.00 2012-06-04 09:10:47.875 156 12523.38 72.33 54938.72 88888.00 2012-06-04 09:10:48.000 156 12523.38 72.30 54938.70 88888.00 2012-06-04 09:10:48.125 156 12523.35 72.33 54938.75 88888.00 2012-06-04 09:10:48.250 156 12523.27 72.28 54938.80 88888.00 2012-06-04 09:10:48.375 156 12523.27 72.28 54938.75 88888.00 2012-06-04 09:10:48.500 156 12523.23 72.25 54938.78 88888.00 2012-06-04 09:10:48.625 156 12523.20 72.22 54938.82 88888.00 2012-06-04 09:10:48.750 156 12523.20 72.20 54938.80 88888.00 2012-06-04 09:10:48.875 156 12523.20 72.17 54938.82 88888.00 2012-06-04 09:10:49.000 156 12523.17 72.15 54938.82 88888.00 2012-06-04 09:10:49.125 156 12523.10 72.12 54938.85 88888.00 2012-06-04 09:10:49.250 156 12523.05 72.10 54938.90 88888.00 2012-06-04 09:10:49.375 156 12523.05 72.10 54938.90 88888.00 2012-06-04 09:10:49.500 156 12522.90 72.08 54938.95 88888.00 2012-06-04 09:10:49.625 156 12522.88 72.05 54938.97 88888.00 2012-06-04 09:10:49.750 156 12522.83 72.03 54938.97 88888.00 2012-06-04 09:10:49.875 156 12522.77 72.00 54938.95 88888.00 2012-06-04 09:10:50.000 156 12522.80 72.00 54939.00 88888.00 2012-06-04 09:10:50.125 156 12522.75 71.97 54939.05 88888.00 2012-06-04 09:10:50.250 156 12522.75 71.92 54939.07 88888.00 2012-06-04 09:10:50.375 156 12522.73 71.92 54939.10 88888.00 2012-06-04 09:10:50.500 156 12522.65 71.88 54939.10 88888.00 2012-06-04 09:10:50.625 156 12522.60 71.88 54939.10 88888.00 2012-06-04 09:10:50.750 156 12522.60 71.85 54939.10 88888.00 2012-06-04 09:10:50.875 156 12522.58 71.83 54939.12 88888.00 2012-06-04 09:10:51.000 156 12522.48 71.83 54939.15 88888.00 2012-06-04 09:10:51.125 156 12522.48 71.83 54939.18 88888.00 2012-06-04 09:10:51.250 156 12522.40 71.80 54939.20 88888.00 2012-06-04 09:10:51.375 156 12522.38 71.78 54939.25 88888.00 2012-06-04 09:10:51.500 156 12522.33 71.78 54939.25 88888.00 2012-06-04 09:10:51.625 156 12522.30 71.75 54939.25 88888.00 2012-06-04 09:10:51.750 156 12522.25 71.70 54939.25 88888.00 2012-06-04 09:10:51.875 156 12522.20 71.70 54939.30 88888.00 2012-06-04 09:10:52.000 156 12522.17 71.70 54939.30 88888.00 2012-06-04 09:10:52.125 156 12522.12 71.67 54939.32 88888.00 2012-06-04 09:10:52.250 156 12522.05 71.65 54939.30 88888.00 2012-06-04 09:10:52.375 156 12522.02 71.62 54939.32 88888.00 2012-06-04 09:10:52.500 156 12521.98 71.62 54939.38 88888.00 2012-06-04 09:10:52.625 156 12521.92 71.60 54939.43 88888.00 2012-06-04 09:10:52.750 156 12521.92 71.58 54939.43 88888.00 2012-06-04 09:10:52.875 156 12521.90 71.55 54939.43 88888.00 2012-06-04 09:10:53.000 156 12521.90 71.55 54939.45 88888.00 2012-06-04 09:10:53.125 156 12521.85 71.58 54939.50 88888.00 2012-06-04 09:10:53.250 156 12521.77 71.53 54939.55 88888.00 2012-06-04 09:10:53.375 156 12521.77 71.50 54939.57 88888.00 2012-06-04 09:10:53.500 156 12521.75 71.45 54939.55 88888.00 2012-06-04 09:10:53.625 156 12521.70 71.45 54939.57 88888.00 2012-06-04 09:10:53.750 156 12521.60 71.42 54939.62 88888.00 2012-06-04 09:10:53.875 156 12521.55 71.40 54939.68 88888.00 2012-06-04 09:10:54.000 156 12521.50 71.38 54939.65 88888.00 2012-06-04 09:10:54.125 156 12521.50 71.33 54939.65 88888.00 2012-06-04 09:10:54.250 156 12521.40 71.30 54939.68 88888.00 2012-06-04 09:10:54.375 156 12521.40 71.28 54939.68 88888.00 2012-06-04 09:10:54.500 156 12521.30 71.25 54939.68 88888.00 2012-06-04 09:10:54.625 156 12521.25 71.22 54939.68 88888.00 2012-06-04 09:10:54.750 156 12521.23 71.20 54939.70 88888.00 2012-06-04 09:10:54.875 156 12521.15 71.17 54939.72 88888.00 2012-06-04 09:10:55.000 156 12521.10 71.15 54939.75 88888.00 2012-06-04 09:10:55.125 156 12521.02 71.17 54939.78 88888.00 2012-06-04 09:10:55.250 156 12520.85 71.10 54939.80 88888.00 2012-06-04 09:10:55.375 156 12520.83 71.05 54939.80 88888.00 2012-06-04 09:10:55.500 156 12520.83 71.00 54939.78 88888.00 2012-06-04 09:10:55.625 156 12520.77 71.03 54939.80 88888.00 2012-06-04 09:10:55.750 156 12520.70 70.97 54939.88 88888.00 2012-06-04 09:10:55.875 156 12520.62 70.95 54939.90 88888.00 2012-06-04 09:10:56.000 156 12520.52 70.90 54939.90 88888.00 2012-06-04 09:10:56.125 156 12520.42 70.88 54939.93 88888.00 2012-06-04 09:10:56.250 156 12520.30 70.88 54939.95 88888.00 2012-06-04 09:10:56.375 156 12520.27 70.85 54939.93 88888.00 2012-06-04 09:10:56.500 156 12520.25 70.80 54939.97 88888.00 2012-06-04 09:10:56.625 156 12520.17 70.83 54940.00 88888.00 2012-06-04 09:10:56.750 156 12520.10 70.78 54940.03 88888.00 2012-06-04 09:10:56.875 156 12520.08 70.75 54940.05 88888.00 2012-06-04 09:10:57.000 156 12519.98 70.70 54940.05 88888.00 2012-06-04 09:10:57.125 156 12519.88 70.67 54940.07 88888.00 2012-06-04 09:10:57.250 156 12519.77 70.67 54940.12 88888.00 2012-06-04 09:10:57.375 156 12519.75 70.65 54940.15 88888.00 2012-06-04 09:10:57.500 156 12519.73 70.62 54940.15 88888.00 2012-06-04 09:10:57.625 156 12519.67 70.60 54940.20 88888.00 2012-06-04 09:10:57.750 156 12519.58 70.58 54940.22 88888.00 2012-06-04 09:10:57.875 156 12519.50 70.55 54940.22 88888.00 2012-06-04 09:10:58.000 156 12519.42 70.53 54940.22 88888.00 2012-06-04 09:10:58.125 156 12519.30 70.50 54940.22 88888.00 2012-06-04 09:10:58.250 156 12519.25 70.47 54940.22 88888.00 2012-06-04 09:10:58.375 156 12519.30 70.50 54940.28 88888.00 2012-06-04 09:10:58.500 156 12519.27 70.47 54940.32 88888.00 2012-06-04 09:10:58.625 156 12519.15 70.40 54940.30 88888.00 2012-06-04 09:10:58.750 156 12519.08 70.40 54940.38 88888.00 2012-06-04 09:10:58.875 156 12519.05 70.38 54940.38 88888.00 2012-06-04 09:10:59.000 156 12518.92 70.33 54940.35 88888.00 2012-06-04 09:10:59.125 156 12518.85 70.28 54940.38 88888.00 2012-06-04 09:10:59.250 156 12518.83 70.25 54940.45 88888.00 2012-06-04 09:10:59.375 156 12518.77 70.22 54940.45 88888.00 2012-06-04 09:10:59.500 156 12518.70 70.20 54940.43 88888.00 2012-06-04 09:10:59.625 156 12518.67 70.20 54940.45 88888.00 2012-06-04 09:10:59.750 156 12518.60 70.17 54940.53 88888.00 2012-06-04 09:10:59.875 156 12518.62 70.15 54940.50 88888.00 2012-06-04 09:11:00.000 156 12518.48 70.12 54940.53 88888.00 2012-06-04 09:11:00.125 156 12518.38 70.08 54940.55 88888.00 2012-06-04 09:11:00.250 156 12518.30 70.00 54940.57 88888.00 2012-06-04 09:11:00.375 156 12518.27 69.95 54940.57 88888.00 2012-06-04 09:11:00.500 156 12518.25 69.95 54940.60 88888.00 2012-06-04 09:11:00.625 156 12518.17 69.95 54940.57 88888.00 2012-06-04 09:11:00.750 156 12518.12 69.90 54940.60 88888.00 2012-06-04 09:11:00.875 156 12518.05 69.88 54940.62 88888.00 2012-06-04 09:11:01.000 156 12517.95 69.83 54940.65 88888.00 2012-06-04 09:11:01.125 156 12517.85 69.83 54940.70 88888.00 2012-06-04 09:11:01.250 156 12517.77 69.78 54940.70 88888.00 2012-06-04 09:11:01.375 156 12517.73 69.75 54940.70 88888.00 2012-06-04 09:11:01.500 156 12517.65 69.72 54940.72 88888.00 2012-06-04 09:11:01.625 156 12517.55 69.70 54940.72 88888.00 2012-06-04 09:11:01.750 156 12517.50 69.65 54940.75 88888.00 2012-06-04 09:11:01.875 156 12517.45 69.62 54940.80 88888.00 2012-06-04 09:11:02.000 156 12517.40 69.60 54940.80 88888.00 2012-06-04 09:11:02.125 156 12517.25 69.60 54940.82 88888.00 2012-06-04 09:11:02.250 156 12517.12 69.58 54940.85 88888.00 2012-06-04 09:11:02.375 156 12517.12 69.58 54940.85 88888.00 2012-06-04 09:11:02.500 156 12517.05 69.55 54940.85 88888.00 2012-06-04 09:11:02.625 156 12516.90 69.55 54940.88 88888.00 2012-06-04 09:11:02.750 156 12516.83 69.53 54940.90 88888.00 2012-06-04 09:11:02.875 156 12516.83 69.50 54940.90 88888.00 2012-06-04 09:11:03.000 156 12516.80 69.47 54940.93 88888.00 2012-06-04 09:11:03.125 156 12516.77 69.45 54940.95 88888.00 2012-06-04 09:11:03.250 156 12516.67 69.35 54940.95 88888.00 2012-06-04 09:11:03.375 156 12516.60 69.33 54940.97 88888.00 2012-06-04 09:11:03.500 156 12516.58 69.33 54941.00 88888.00 2012-06-04 09:11:03.625 156 12516.48 69.33 54941.03 88888.00 2012-06-04 09:11:03.750 156 12516.38 69.33 54941.03 88888.00 2012-06-04 09:11:03.875 156 12516.33 69.28 54941.05 88888.00 2012-06-04 09:11:04.000 156 12516.27 69.25 54941.05 88888.00 2012-06-04 09:11:04.125 156 12516.23 69.22 54941.10 88888.00 2012-06-04 09:11:04.250 156 12516.08 69.22 54941.10 88888.00 2012-06-04 09:11:04.375 156 12516.00 69.17 54941.07 88888.00 2012-06-04 09:11:04.500 156 12515.95 69.17 54941.15 88888.00 2012-06-04 09:11:04.625 156 12515.92 69.15 54941.18 88888.00 2012-06-04 09:11:04.750 156 12515.90 69.10 54941.20 88888.00 2012-06-04 09:11:04.875 156 12515.77 69.08 54941.22 88888.00 2012-06-04 09:11:05.000 156 12515.67 69.05 54941.25 88888.00 2012-06-04 09:11:05.125 156 12515.62 69.03 54941.28 88888.00 2012-06-04 09:11:05.250 156 12515.52 68.97 54941.30 88888.00 2012-06-04 09:11:05.375 156 12515.50 68.95 54941.28 88888.00 2012-06-04 09:11:05.500 156 12515.45 68.90 54941.30 88888.00 2012-06-04 09:11:05.625 156 12515.40 68.88 54941.30 88888.00 2012-06-04 09:11:05.750 156 12515.30 68.85 54941.35 88888.00 2012-06-04 09:11:05.875 156 12515.23 68.85 54941.35 88888.00 2012-06-04 09:11:06.000 156 12515.17 68.83 54941.35 88888.00 2012-06-04 09:11:06.125 156 12515.12 68.83 54941.40 88888.00 2012-06-04 09:11:06.250 156 12515.02 68.78 54941.43 88888.00 2012-06-04 09:11:06.375 156 12515.00 68.78 54941.40 88888.00 2012-06-04 09:11:06.500 156 12514.85 68.72 54941.40 88888.00 2012-06-04 09:11:06.625 156 12514.75 68.70 54941.43 88888.00 2012-06-04 09:11:06.750 156 12514.65 68.65 54941.43 88888.00 2012-06-04 09:11:06.875 156 12514.55 68.62 54941.45 88888.00 2012-06-04 09:11:07.000 156 12514.45 68.62 54941.45 88888.00 2012-06-04 09:11:07.125 156 12514.38 68.60 54941.47 88888.00 2012-06-04 09:11:07.250 156 12514.30 68.58 54941.47 88888.00 2012-06-04 09:11:07.375 156 12514.25 68.53 54941.47 88888.00 2012-06-04 09:11:07.500 156 12514.20 68.50 54941.47 88888.00 2012-06-04 09:11:07.625 156 12514.15 68.47 54941.50 88888.00 2012-06-04 09:11:07.750 156 12514.10 68.47 54941.53 88888.00 2012-06-04 09:11:07.875 156 12514.00 68.40 54941.55 88888.00 2012-06-04 09:11:08.000 156 12513.83 68.38 54941.55 88888.00 2012-06-04 09:11:08.125 156 12513.73 68.40 54941.57 88888.00 2012-06-04 09:11:08.250 156 12513.70 68.33 54941.60 88888.00 2012-06-04 09:11:08.375 156 12513.67 68.28 54941.55 88888.00 2012-06-04 09:11:08.500 156 12513.65 68.25 54941.57 88888.00 2012-06-04 09:11:08.625 156 12513.62 68.28 54941.62 88888.00 2012-06-04 09:11:08.750 156 12513.55 68.22 54941.62 88888.00 2012-06-04 09:11:08.875 156 12513.50 68.22 54941.65 88888.00 2012-06-04 09:11:09.000 156 12513.50 68.17 54941.62 88888.00 2012-06-04 09:11:09.125 156 12513.48 68.12 54941.62 88888.00 2012-06-04 09:11:09.250 156 12513.35 68.10 54941.68 88888.00 2012-06-04 09:11:09.375 156 12513.25 68.08 54941.70 88888.00 2012-06-04 09:11:09.500 156 12513.12 68.00 54941.70 88888.00 2012-06-04 09:11:09.625 156 12513.08 68.00 54941.75 88888.00 2012-06-04 09:11:09.750 156 12513.02 67.97 54941.75 88888.00 2012-06-04 09:11:09.875 156 12512.98 67.95 54941.80 88888.00 2012-06-04 09:11:10.000 156 12512.92 67.90 54941.80 88888.00 2012-06-04 09:11:10.125 156 12512.88 67.90 54941.78 88888.00 2012-06-04 09:11:10.250 156 12512.77 67.85 54941.80 88888.00 2012-06-04 09:11:10.375 156 12512.73 67.83 54941.82 88888.00 2012-06-04 09:11:10.500 156 12512.58 67.78 54941.85 88888.00 2012-06-04 09:11:10.625 156 12512.45 67.72 54941.85 88888.00 2012-06-04 09:11:10.750 156 12512.33 67.70 54941.90 88888.00 2012-06-04 09:11:10.875 156 12512.30 67.67 54941.95 88888.00 2012-06-04 09:11:11.000 156 12512.27 67.65 54941.95 88888.00 2012-06-04 09:11:11.125 156 12512.23 67.60 54941.97 88888.00 2012-06-04 09:11:11.250 156 12512.15 67.55 54941.97 88888.00 2012-06-04 09:11:11.375 156 12512.08 67.55 54941.97 88888.00 2012-06-04 09:11:11.500 156 12512.05 67.53 54942.00 88888.00 2012-06-04 09:11:11.625 156 12511.98 67.53 54942.00 88888.00 2012-06-04 09:11:11.750 156 12511.95 67.47 54942.03 88888.00 2012-06-04 09:11:11.875 156 12511.88 67.45 54942.03 88888.00 2012-06-04 09:11:12.000 156 12511.83 67.45 54942.07 88888.00 2012-06-04 09:11:12.125 156 12511.73 67.42 54942.10 88888.00 2012-06-04 09:11:12.250 156 12511.58 67.35 54942.10 88888.00 2012-06-04 09:11:12.375 156 12511.55 67.33 54942.05 88888.00 2012-06-04 09:11:12.500 156 12511.50 67.28 54942.05 88888.00 2012-06-04 09:11:12.625 156 12511.40 67.28 54942.03 88888.00 2012-06-04 09:11:12.750 156 12511.35 67.25 54942.03 88888.00 2012-06-04 09:11:12.875 156 12511.33 67.22 54942.03 88888.00 2012-06-04 09:11:13.000 156 12511.23 67.20 54942.05 88888.00 2012-06-04 09:11:13.125 156 12511.20 67.22 54942.12 88888.00 2012-06-04 09:11:13.250 156 12511.12 67.17 54942.07 88888.00 2012-06-04 09:11:13.375 156 12511.05 67.15 54942.10 88888.00 2012-06-04 09:11:13.500 156 12510.95 67.12 54942.12 88888.00 2012-06-04 09:11:13.625 156 12510.90 67.10 54942.10 88888.00 2012-06-04 09:11:13.750 156 12510.88 67.10 54942.10 88888.00 2012-06-04 09:11:13.875 156 12510.85 67.05 54942.12 88888.00 2012-06-04 09:11:14.000 156 12510.67 67.00 54942.12 88888.00 2012-06-04 09:11:14.125 156 12510.58 67.00 54942.10 88888.00 2012-06-04 09:11:14.250 156 12510.55 66.92 54942.12 88888.00 2012-06-04 09:11:14.375 156 12510.55 66.92 54942.12 88888.00 2012-06-04 09:11:14.500 156 12510.48 66.90 54942.12 88888.00 2012-06-04 09:11:14.625 156 12510.48 66.85 54942.18 88888.00 2012-06-04 09:11:14.750 156 12510.48 66.80 54942.18 88888.00 2012-06-04 09:11:14.875 156 12510.45 66.80 54942.18 88888.00 2012-06-04 09:11:15.000 156 12510.35 66.78 54942.18 88888.00 2012-06-04 09:11:15.125 156 12510.25 66.75 54942.22 88888.00 2012-06-04 09:11:15.250 156 12510.08 66.72 54942.22 88888.00 2012-06-04 09:11:15.375 156 12510.00 66.67 54942.22 88888.00 2012-06-04 09:11:15.500 156 12510.02 66.67 54942.22 88888.00 2012-06-04 09:11:15.625 156 12510.02 66.67 54942.25 88888.00 2012-06-04 09:11:15.750 156 12509.98 66.65 54942.22 88888.00 2012-06-04 09:11:15.875 156 12509.92 66.62 54942.20 88888.00 2012-06-04 09:11:16.000 156 12509.85 66.58 54942.25 88888.00 2012-06-04 09:11:16.125 156 12509.75 66.55 54942.25 88888.00 2012-06-04 09:11:16.250 156 12509.75 66.55 54942.30 88888.00 2012-06-04 09:11:16.375 156 12509.73 66.53 54942.28 88888.00 2012-06-04 09:11:16.500 156 12509.60 66.47 54942.28 88888.00 2012-06-04 09:11:16.625 156 12509.52 66.45 54942.25 88888.00 2012-06-04 09:11:16.750 156 12509.48 66.42 54942.32 88888.00 2012-06-04 09:11:16.875 156 12509.40 66.42 54942.30 88888.00 2012-06-04 09:11:17.000 156 12509.35 66.38 54942.30 88888.00 2012-06-04 09:11:17.125 156 12509.33 66.38 54942.35 88888.00 2012-06-04 09:11:17.250 156 12509.30 66.33 54942.35 88888.00 2012-06-04 09:11:17.375 156 12509.25 66.28 54942.32 88888.00 2012-06-04 09:11:17.500 156 12509.20 66.25 54942.32 88888.00 2012-06-04 09:11:17.625 156 12509.17 66.22 54942.35 88888.00 2012-06-04 09:11:17.750 156 12509.17 66.17 54942.38 88888.00 2012-06-04 09:11:17.875 156 12509.12 66.15 54942.38 88888.00 2012-06-04 09:11:18.000 156 12509.10 66.15 54942.38 88888.00 2012-06-04 09:11:18.125 156 12509.02 66.08 54942.38 88888.00 2012-06-04 09:11:18.250 156 12508.90 66.05 54942.38 88888.00 2012-06-04 09:11:18.375 156 12508.83 66.05 54942.38 88888.00 2012-06-04 09:11:18.500 156 12508.73 66.00 54942.38 88888.00 2012-06-04 09:11:18.625 156 12508.62 66.00 54942.38 88888.00 2012-06-04 09:11:18.750 156 12508.58 65.90 54942.35 88888.00 2012-06-04 09:11:18.875 156 12508.58 65.85 54942.32 88888.00 2012-06-04 09:11:19.000 156 12508.58 65.85 54942.35 88888.00 2012-06-04 09:11:19.125 156 12508.45 65.83 54942.35 88888.00 2012-06-04 09:11:19.250 156 12508.27 65.75 54942.35 88888.00 2012-06-04 09:11:19.375 156 12508.27 65.70 54942.35 88888.00 2012-06-04 09:11:19.500 156 12508.25 65.70 54942.38 88888.00 2012-06-04 09:11:19.625 156 12508.23 65.67 54942.40 88888.00 2012-06-04 09:11:19.750 156 12508.20 65.65 54942.35 88888.00 2012-06-04 09:11:19.875 156 12508.12 65.62 54942.35 88888.00 2012-06-04 09:11:20.000 156 12508.00 65.58 54942.35 88888.00 2012-06-04 09:11:20.125 156 12507.92 65.55 54942.38 88888.00 2012-06-04 09:11:20.250 156 12507.88 65.55 54942.40 88888.00 2012-06-04 09:11:20.375 156 12507.88 65.53 54942.40 88888.00 2012-06-04 09:11:20.500 156 12507.85 65.47 54942.40 88888.00 2012-06-04 09:11:20.625 156 12507.75 65.45 54942.40 88888.00 2012-06-04 09:11:20.750 156 12507.70 65.40 54942.38 88888.00 2012-06-04 09:11:20.875 156 12507.67 65.40 54942.43 88888.00 2012-06-04 09:11:21.000 156 12507.65 65.38 54942.45 88888.00 2012-06-04 09:11:21.125 156 12507.58 65.30 54942.45 88888.00 2012-06-04 09:11:21.250 156 12507.50 65.28 54942.43 88888.00 2012-06-04 09:11:21.375 156 12507.55 65.28 54942.43 88888.00 2012-06-04 09:11:21.500 156 12507.52 65.22 54942.45 88888.00 2012-06-04 09:11:21.625 156 12507.52 65.22 54942.45 88888.00 2012-06-04 09:11:21.750 156 12507.40 65.17 54942.43 88888.00 2012-06-04 09:11:21.875 156 12507.25 65.15 54942.45 88888.00 2012-06-04 09:11:22.000 156 12507.23 65.10 54942.43 88888.00 2012-06-04 09:11:22.125 156 12507.27 65.08 54942.40 88888.00 2012-06-04 09:11:22.250 156 12507.23 65.03 54942.40 88888.00 2012-06-04 09:11:22.375 156 12507.20 65.03 54942.43 88888.00 2012-06-04 09:11:22.500 156 12507.10 64.95 54942.43 88888.00 2012-06-04 09:11:22.625 156 12506.98 64.92 54942.45 88888.00 2012-06-04 09:11:22.750 156 12506.92 64.90 54942.47 88888.00 2012-06-04 09:11:22.875 156 12506.88 64.88 54942.50 88888.00 2012-06-04 09:11:23.000 156 12506.88 64.88 54942.50 88888.00 2012-06-04 09:11:23.125 156 12506.83 64.88 54942.53 88888.00 2012-06-04 09:11:23.250 156 12506.73 64.80 54942.50 88888.00 2012-06-04 09:11:23.375 156 12506.65 64.78 54942.50 88888.00 2012-06-04 09:11:23.500 156 12506.55 64.72 54942.50 88888.00 2012-06-04 09:11:23.625 156 12506.52 64.70 54942.53 88888.00 2012-06-04 09:11:23.750 156 12506.48 64.67 54942.55 88888.00 2012-06-04 09:11:23.875 156 12506.42 64.67 54942.57 88888.00 2012-06-04 09:11:24.000 156 12506.33 64.62 54942.53 88888.00 2012-06-04 09:11:24.125 156 12506.33 64.62 54942.55 88888.00 2012-06-04 09:11:24.250 156 12506.30 64.58 54942.55 88888.00 2012-06-04 09:11:24.375 156 12506.30 64.55 54942.53 88888.00 2012-06-04 09:11:24.500 156 12506.23 64.50 54942.50 88888.00 2012-06-04 09:11:24.625 156 12506.17 64.50 54942.50 88888.00 2012-06-04 09:11:24.750 156 12506.12 64.50 54942.47 88888.00 2012-06-04 09:11:24.875 156 12506.05 64.47 54942.50 88888.00 2012-06-04 09:11:25.000 156 12506.02 64.47 54942.47 88888.00 2012-06-04 09:11:25.125 156 12506.02 64.42 54942.45 88888.00 2012-06-04 09:11:25.250 156 12506.05 64.40 54942.45 88888.00 2012-06-04 09:11:25.375 156 12506.08 64.40 54942.45 88888.00 2012-06-04 09:11:25.500 156 12506.00 64.38 54942.47 88888.00 2012-06-04 09:11:25.625 156 12505.92 64.35 54942.45 88888.00 2012-06-04 09:11:25.750 156 12505.90 64.33 54942.45 88888.00 2012-06-04 09:11:25.875 156 12505.85 64.33 54942.45 88888.00 2012-06-04 09:11:26.000 156 12505.83 64.28 54942.45 88888.00 2012-06-04 09:11:26.125 156 12505.77 64.28 54942.50 88888.00 2012-06-04 09:11:26.250 156 12505.73 64.25 54942.50 88888.00 2012-06-04 09:11:26.375 156 12505.70 64.28 54942.47 88888.00 2012-06-04 09:11:26.500 156 12505.65 64.28 54942.47 88888.00 2012-06-04 09:11:26.625 156 12505.58 64.25 54942.47 88888.00 2012-06-04 09:11:26.750 156 12505.58 64.22 54942.47 88888.00 2012-06-04 09:11:26.875 156 12505.55 64.17 54942.47 88888.00 2012-06-04 09:11:27.000 156 12505.55 64.15 54942.47 88888.00 2012-06-04 09:11:27.125 156 12505.55 64.12 54942.47 88888.00 2012-06-04 09:11:27.250 156 12505.48 64.12 54942.50 88888.00 2012-06-04 09:11:27.375 156 12505.42 64.12 54942.53 88888.00 2012-06-04 09:11:27.500 156 12505.38 64.08 54942.50 88888.00 2012-06-04 09:11:27.625 156 12505.38 64.05 54942.45 88888.00 2012-06-04 09:11:27.750 156 12505.35 64.05 54942.45 88888.00 2012-06-04 09:11:27.875 156 12505.30 64.00 54942.45 88888.00 2012-06-04 09:11:28.000 156 12505.27 63.98 54942.45 88888.00 2012-06-04 09:11:28.125 156 12505.25 63.98 54942.47 88888.00 2012-06-04 09:11:28.250 156 12505.12 63.95 54942.43 88888.00 2012-06-04 09:11:28.375 156 12505.17 63.90 54942.45 88888.00 2012-06-04 09:11:28.500 156 12505.12 63.92 54942.47 88888.00 2012-06-04 09:11:28.625 156 12505.05 63.92 54942.47 88888.00 2012-06-04 09:11:28.750 156 12505.00 63.92 54942.50 88888.00 2012-06-04 09:11:28.875 156 12505.02 63.90 54942.47 88888.00 2012-06-04 09:11:29.000 156 12504.98 63.85 54942.43 88888.00 2012-06-04 09:11:29.125 156 12504.95 63.85 54942.45 88888.00 2012-06-04 09:11:29.250 156 12504.95 63.83 54942.43 88888.00 2012-06-04 09:11:29.375 156 12505.05 63.80 54942.45 88888.00 2012-06-04 09:11:29.500 156 12505.08 63.77 54942.47 88888.00 2012-06-04 09:11:29.625 156 12504.98 63.80 54942.47 88888.00 2012-06-04 09:11:29.750 156 12504.85 63.75 54942.45 88888.00 2012-06-04 09:11:29.875 156 12504.80 63.73 54942.45 88888.00 2012-06-04 09:11:30.000 156 12504.80 63.70 54942.45 88888.00 2012-06-04 09:11:30.125 156 12504.77 63.65 54942.45 88888.00 2012-06-04 09:11:30.250 156 12504.73 63.65 54942.45 88888.00 2012-06-04 09:11:30.375 156 12504.73 63.62 54942.43 88888.00 2012-06-04 09:11:30.500 156 12504.70 63.60 54942.43 88888.00 2012-06-04 09:11:30.625 156 12504.67 63.58 54942.43 88888.00 2012-06-04 09:11:30.750 156 12504.62 63.58 54942.40 88888.00 2012-06-04 09:11:30.875 156 12504.60 63.55 54942.43 88888.00 2012-06-04 09:11:31.000 156 12504.60 63.52 54942.40 88888.00 2012-06-04 09:11:31.125 156 12504.62 63.52 54942.38 88888.00 2012-06-04 09:11:31.250 156 12504.58 63.45 54942.35 88888.00 2012-06-04 09:11:31.375 156 12504.50 63.42 54942.35 88888.00 2012-06-04 09:11:31.500 156 12504.42 63.42 54942.35 88888.00 2012-06-04 09:11:31.625 156 12504.35 63.40 54942.38 88888.00 2012-06-04 09:11:31.750 156 12504.30 63.35 54942.35 88888.00 2012-06-04 09:11:31.875 156 12504.25 63.33 54942.35 88888.00 2012-06-04 09:11:32.000 156 12504.25 63.30 54942.35 88888.00 2012-06-04 09:11:32.125 156 12504.27 63.27 54942.35 88888.00 2012-06-04 09:11:32.250 156 12504.20 63.25 54942.38 88888.00 2012-06-04 09:11:32.375 156 12504.12 63.23 54942.35 88888.00 2012-06-04 09:11:32.500 156 12504.05 63.23 54942.38 88888.00 2012-06-04 09:11:32.625 156 12504.02 63.23 54942.38 88888.00 2012-06-04 09:11:32.750 156 12504.00 63.20 54942.32 88888.00 2012-06-04 09:11:32.875 156 12503.92 63.20 54942.32 88888.00 2012-06-04 09:11:33.000 156 12503.90 63.17 54942.32 88888.00 2012-06-04 09:11:33.125 156 12503.85 63.15 54942.32 88888.00 2012-06-04 09:11:33.250 156 12503.80 63.10 54942.32 88888.00 2012-06-04 09:11:33.375 156 12503.77 63.05 54942.28 88888.00 2012-06-04 09:11:33.500 156 12503.70 63.02 54942.28 88888.00 2012-06-04 09:11:33.625 156 12503.75 63.02 54942.28 88888.00 2012-06-04 09:11:33.750 156 12503.70 63.00 54942.28 88888.00 2012-06-04 09:11:33.875 156 12503.70 63.00 54942.28 88888.00 2012-06-04 09:11:34.000 156 12503.73 62.92 54942.25 88888.00 2012-06-04 09:11:34.125 156 12503.70 62.92 54942.30 88888.00 2012-06-04 09:11:34.250 156 12503.62 62.88 54942.30 88888.00 2012-06-04 09:11:34.375 156 12503.58 62.90 54942.25 88888.00 2012-06-04 09:11:34.500 156 12503.60 62.90 54942.25 88888.00 2012-06-04 09:11:34.625 156 12503.62 62.90 54942.25 88888.00 2012-06-04 09:11:34.750 156 12503.58 62.88 54942.28 88888.00 2012-06-04 09:11:34.875 156 12503.58 62.85 54942.30 88888.00 2012-06-04 09:11:35.000 156 12503.58 62.85 54942.32 88888.00 2012-06-04 09:11:35.125 156 12503.60 62.83 54942.30 88888.00 2012-06-04 09:11:35.250 156 12503.58 62.80 54942.28 88888.00 2012-06-04 09:11:35.375 156 12503.58 62.75 54942.25 88888.00 2012-06-04 09:11:35.500 156 12503.55 62.75 54942.28 88888.00 2012-06-04 09:11:35.625 156 12503.55 62.77 54942.28 88888.00 2012-06-04 09:11:35.750 156 12503.60 62.73 54942.25 88888.00 2012-06-04 09:11:35.875 156 12503.62 62.70 54942.25 88888.00 2012-06-04 09:11:36.000 156 12503.55 62.73 54942.25 88888.00 2012-06-04 09:11:36.125 156 12503.50 62.70 54942.25 88888.00 2012-06-04 09:11:36.250 156 12503.45 62.67 54942.28 88888.00 2012-06-04 09:11:36.375 156 12503.45 62.67 54942.28 88888.00 2012-06-04 09:11:36.500 156 12503.42 62.67 54942.28 88888.00 2012-06-04 09:11:36.625 156 12503.52 62.70 54942.28 88888.00 2012-06-04 09:11:36.750 156 12503.52 62.65 54942.20 88888.00 2012-06-04 09:11:36.875 156 12503.45 62.65 54942.20 88888.00 2012-06-04 09:11:37.000 156 12503.40 62.65 54942.18 88888.00 2012-06-04 09:11:37.125 156 12503.35 62.65 54942.18 88888.00 2012-06-04 09:11:37.250 156 12503.33 62.62 54942.18 88888.00 2012-06-04 09:11:37.375 156 12503.27 62.62 54942.18 88888.00 2012-06-04 09:11:37.500 156 12503.25 62.62 54942.15 88888.00 2012-06-04 09:11:37.625 156 12503.25 62.58 54942.12 88888.00 2012-06-04 09:11:37.750 156 12503.27 62.58 54942.10 88888.00 2012-06-04 09:11:37.875 156 12503.33 62.58 54942.12 88888.00 2012-06-04 09:11:38.000 156 12503.27 62.58 54942.07 88888.00 2012-06-04 09:11:38.125 156 12503.25 62.62 54942.07 88888.00 2012-06-04 09:11:38.250 156 12503.20 62.58 54942.12 88888.00 2012-06-04 09:11:38.375 156 12503.17 62.58 54942.12 88888.00 2012-06-04 09:11:38.500 156 12503.20 62.60 54942.12 88888.00 2012-06-04 09:11:38.625 156 12503.17 62.62 54942.10 88888.00 2012-06-04 09:11:38.750 156 12503.10 62.60 54942.10 88888.00 2012-06-04 09:11:38.875 156 12503.05 62.60 54942.10 88888.00 2012-06-04 09:11:39.000 156 12503.02 62.58 54942.10 88888.00 2012-06-04 09:11:39.125 156 12503.12 62.58 54942.10 88888.00 2012-06-04 09:11:39.250 156 12503.10 62.52 54942.10 88888.00 2012-06-04 09:11:39.375 156 12503.05 62.50 54942.10 88888.00 2012-06-04 09:11:39.500 156 12502.98 62.50 54942.12 88888.00 2012-06-04 09:11:39.625 156 12503.00 62.52 54942.10 88888.00 2012-06-04 09:11:39.750 156 12502.95 62.50 54942.07 88888.00 2012-06-04 09:11:39.875 156 12502.88 62.50 54942.07 88888.00 2012-06-04 09:11:40.000 156 12502.85 62.48 54942.05 88888.00 2012-06-04 09:11:40.125 156 12502.83 62.50 54942.07 88888.00 2012-06-04 09:11:40.250 156 12502.80 62.48 54942.07 88888.00 2012-06-04 09:11:40.375 156 12502.80 62.48 54942.07 88888.00 2012-06-04 09:11:40.500 156 12502.80 62.45 54942.05 88888.00 2012-06-04 09:11:40.625 156 12502.77 62.45 54942.10 88888.00 2012-06-04 09:11:40.750 156 12502.77 62.42 54942.07 88888.00 2012-06-04 09:11:40.875 156 12502.80 62.42 54942.10 88888.00 2012-06-04 09:11:41.000 156 12502.85 62.42 54942.07 88888.00 2012-06-04 09:11:41.125 156 12502.80 62.42 54942.05 88888.00 2012-06-04 09:11:41.250 156 12502.73 62.35 54942.07 88888.00 2012-06-04 09:11:41.375 156 12502.77 62.38 54942.10 88888.00 2012-06-04 09:11:41.500 156 12502.73 62.33 54942.12 88888.00 2012-06-04 09:11:41.625 156 12502.65 62.33 54942.07 88888.00 2012-06-04 09:11:41.750 156 12502.60 62.27 54942.07 88888.00 2012-06-04 09:11:41.875 156 12502.58 62.30 54942.05 88888.00 2012-06-04 09:11:42.000 156 12502.52 62.30 54942.05 88888.00 2012-06-04 09:11:42.125 156 12502.55 62.30 54942.07 88888.00 2012-06-04 09:11:42.250 156 12502.62 62.27 54942.03 88888.00 2012-06-04 09:11:42.375 156 12502.65 62.27 54942.05 88888.00 2012-06-04 09:11:42.500 156 12502.65 62.25 54942.03 88888.00 2012-06-04 09:11:42.625 156 12502.60 62.20 54942.03 88888.00 2012-06-04 09:11:42.750 156 12502.52 62.17 54942.00 88888.00 2012-06-04 09:11:42.875 156 12502.52 62.17 54942.00 88888.00 2012-06-04 09:11:43.000 156 12502.50 62.20 54941.97 88888.00 2012-06-04 09:11:43.125 156 12502.50 62.20 54942.00 88888.00 2012-06-04 09:11:43.250 156 12502.58 62.17 54941.97 88888.00 2012-06-04 09:11:43.375 156 12502.58 62.17 54941.95 88888.00 2012-06-04 09:11:43.500 156 12502.52 62.17 54941.95 88888.00 2012-06-04 09:11:43.625 156 12502.50 62.15 54941.97 88888.00 2012-06-04 09:11:43.750 156 12502.48 62.15 54941.97 88888.00 2012-06-04 09:11:43.875 156 12502.45 62.10 54941.97 88888.00 2012-06-04 09:11:44.000 156 12502.45 62.08 54941.95 88888.00 2012-06-04 09:11:44.125 156 12502.42 62.12 54941.97 88888.00 2012-06-04 09:11:44.250 156 12502.38 62.12 54941.95 88888.00 2012-06-04 09:11:44.375 156 12502.38 62.10 54941.97 88888.00 2012-06-04 09:11:44.500 156 12502.30 62.02 54941.97 88888.00 2012-06-04 09:11:44.625 156 12502.35 62.00 54941.95 88888.00 2012-06-04 09:11:44.750 156 12502.38 62.02 54941.97 88888.00 2012-06-04 09:11:44.875 156 12502.35 62.00 54941.97 88888.00 2012-06-04 09:11:45.000 156 12502.38 61.95 54941.93 88888.00 2012-06-04 09:11:45.125 156 12502.35 61.95 54941.95 88888.00 2012-06-04 09:11:45.250 156 12502.27 61.95 54941.95 88888.00 2012-06-04 09:11:45.375 156 12502.25 61.92 54941.97 88888.00 2012-06-04 09:11:45.500 156 12502.25 61.92 54941.95 88888.00 2012-06-04 09:11:45.625 156 12502.25 61.92 54941.97 88888.00 2012-06-04 09:11:45.750 156 12502.30 61.90 54941.97 88888.00 2012-06-04 09:11:45.875 156 12502.27 61.92 54941.95 88888.00 2012-06-04 09:11:46.000 156 12502.25 61.85 54941.95 88888.00 2012-06-04 09:11:46.125 156 12502.25 61.85 54941.95 88888.00 2012-06-04 09:11:46.250 156 12502.25 61.80 54941.93 88888.00 2012-06-04 09:11:46.375 156 12502.20 61.85 54941.95 88888.00 2012-06-04 09:11:46.500 156 12502.23 61.85 54941.97 88888.00 2012-06-04 09:11:46.625 156 12502.27 61.83 54942.03 88888.00 2012-06-04 09:11:46.750 156 12502.30 61.77 54942.05 88888.00 2012-06-04 09:11:46.875 156 12502.27 61.77 54942.03 88888.00 2012-06-04 09:11:47.000 156 12502.30 61.77 54942.00 88888.00 2012-06-04 09:11:47.125 156 12502.27 61.77 54942.03 88888.00 2012-06-04 09:11:47.250 156 12502.25 61.75 54942.05 88888.00 2012-06-04 09:11:47.375 156 12502.27 61.75 54942.03 88888.00 2012-06-04 09:11:47.500 156 12502.27 61.75 54942.05 88888.00 2012-06-04 09:11:47.625 156 12502.27 61.73 54942.03 88888.00 2012-06-04 09:11:47.750 156 12502.27 61.73 54942.00 88888.00 2012-06-04 09:11:47.875 156 12502.27 61.70 54942.03 88888.00 2012-06-04 09:11:48.000 156 12502.25 61.70 54942.03 88888.00 2012-06-04 09:11:48.125 156 12502.27 61.70 54942.00 88888.00 2012-06-04 09:11:48.250 156 12502.25 61.70 54942.00 88888.00 2012-06-04 09:11:48.375 156 12502.30 61.70 54941.97 88888.00 2012-06-04 09:11:48.500 156 12502.30 61.67 54941.97 88888.00 2012-06-04 09:11:48.625 156 12502.30 61.70 54941.97 88888.00 2012-06-04 09:11:48.750 156 12502.30 61.67 54941.95 88888.00 2012-06-04 09:11:48.875 156 12502.33 61.62 54942.03 88888.00 2012-06-04 09:11:49.000 156 12502.35 61.62 54942.00 88888.00 2012-06-04 09:11:49.125 156 12502.25 61.62 54942.00 88888.00 2012-06-04 09:11:49.250 156 12502.20 61.65 54942.00 88888.00 2012-06-04 09:11:49.375 156 12502.20 61.67 54942.00 88888.00 2012-06-04 09:11:49.500 156 12502.10 61.67 54942.03 88888.00 2012-06-04 09:11:49.625 156 12502.08 61.65 54942.00 88888.00 2012-06-04 09:11:49.750 156 12502.15 61.65 54942.03 88888.00 2012-06-04 09:11:49.875 156 12502.23 61.62 54942.03 88888.00 2012-06-04 09:11:50.000 156 12502.23 61.60 54942.00 88888.00 2012-06-04 09:11:50.125 156 12502.23 61.60 54942.03 88888.00 2012-06-04 09:11:50.250 156 12502.12 61.65 54942.05 88888.00 2012-06-04 09:11:50.375 156 12502.08 61.62 54942.07 88888.00 2012-06-04 09:11:50.500 156 12502.00 61.62 54942.05 88888.00 2012-06-04 09:11:50.625 156 12502.05 61.60 54942.05 88888.00 2012-06-04 09:11:50.750 156 12502.08 61.60 54942.03 88888.00 2012-06-04 09:11:50.875 156 12502.08 61.62 54942.03 88888.00 2012-06-04 09:11:51.000 156 12502.15 61.62 54942.00 88888.00 2012-06-04 09:11:51.125 156 12502.17 61.60 54942.00 88888.00 2012-06-04 09:11:51.250 156 12502.10 61.62 54942.05 88888.00 2012-06-04 09:11:51.375 156 12502.08 61.62 54942.05 88888.00 2012-06-04 09:11:51.500 156 12501.98 61.60 54942.03 88888.00 2012-06-04 09:11:51.625 156 12501.90 61.60 54942.03 88888.00 2012-06-04 09:11:51.750 156 12501.90 61.58 54942.07 88888.00 2012-06-04 09:11:51.875 156 12501.98 61.58 54942.07 88888.00 2012-06-04 09:11:52.000 156 12501.98 61.60 54942.05 88888.00 2012-06-04 09:11:52.125 156 12501.92 61.62 54942.07 88888.00 2012-06-04 09:11:52.250 156 12501.85 61.60 54942.07 88888.00 2012-06-04 09:11:52.375 156 12501.88 61.62 54942.07 88888.00 2012-06-04 09:11:52.500 156 12501.85 61.62 54942.07 88888.00 2012-06-04 09:11:52.625 156 12501.83 61.62 54942.10 88888.00 2012-06-04 09:11:52.750 156 12501.85 61.62 54942.15 88888.00 2012-06-04 09:11:52.875 156 12501.83 61.62 54942.12 88888.00 2012-06-04 09:11:53.000 156 12501.75 61.65 54942.10 88888.00 2012-06-04 09:11:53.125 156 12501.70 61.65 54942.15 88888.00 2012-06-04 09:11:53.250 156 12501.70 61.65 54942.20 88888.00 2012-06-04 09:11:53.375 156 12501.70 61.65 54942.20 88888.00 2012-06-04 09:11:53.500 156 12501.73 61.65 54942.22 88888.00 2012-06-04 09:11:53.625 156 12501.65 61.62 54942.22 88888.00 2012-06-04 09:11:53.750 156 12501.60 61.60 54942.20 88888.00 2012-06-04 09:11:53.875 156 12501.58 61.60 54942.20 88888.00 2012-06-04 09:11:54.000 156 12501.55 61.55 54942.20 88888.00 2012-06-04 09:11:54.125 156 12501.52 61.55 54942.25 88888.00 2012-06-04 09:11:54.250 156 12501.55 61.52 54942.28 88888.00 2012-06-04 09:11:54.375 156 12501.58 61.50 54942.25 88888.00 2012-06-04 09:11:54.500 156 12501.42 61.45 54942.25 88888.00 2012-06-04 09:11:54.625 156 12501.33 61.45 54942.28 88888.00 2012-06-04 09:11:54.750 156 12501.35 61.48 54942.22 88888.00 2012-06-04 09:11:54.875 156 12501.40 61.42 54942.25 88888.00 2012-06-04 09:11:55.000 156 12501.40 61.40 54942.22 88888.00 2012-06-04 09:11:55.125 156 12501.33 61.38 54942.28 88888.00 2012-06-04 09:11:55.250 156 12501.23 61.33 54942.30 88888.00 2012-06-04 09:11:55.375 156 12501.25 61.30 54942.30 88888.00 2012-06-04 09:11:55.500 156 12501.25 61.30 54942.30 88888.00 2012-06-04 09:11:55.625 156 12501.20 61.30 54942.32 88888.00 2012-06-04 09:11:55.750 156 12501.15 61.25 54942.35 88888.00 2012-06-04 09:11:55.875 156 12501.10 61.27 54942.35 88888.00 2012-06-04 09:11:56.000 156 12501.02 61.23 54942.35 88888.00 2012-06-04 09:11:56.125 156 12500.98 61.20 54942.40 88888.00 2012-06-04 09:11:56.250 156 12500.92 61.20 54942.40 88888.00 2012-06-04 09:11:56.375 156 12500.88 61.20 54942.43 88888.00 2012-06-04 09:11:56.500 156 12500.83 61.23 54942.40 88888.00 2012-06-04 09:11:56.625 156 12500.85 61.20 54942.43 88888.00 2012-06-04 09:11:56.750 156 12500.85 61.15 54942.43 88888.00 2012-06-04 09:11:56.875 156 12500.83 61.15 54942.43 88888.00 2012-06-04 09:11:57.000 156 12500.75 61.12 54942.43 88888.00 2012-06-04 09:11:57.125 156 12500.77 61.17 54942.47 88888.00 2012-06-04 09:11:57.250 156 12500.73 61.15 54942.47 88888.00 2012-06-04 09:11:57.375 156 12500.67 61.12 54942.47 88888.00 2012-06-04 09:11:57.500 156 12500.62 61.10 54942.47 88888.00 2012-06-04 09:11:57.625 156 12500.52 61.10 54942.47 88888.00 2012-06-04 09:11:57.750 156 12500.50 61.10 54942.50 88888.00 2012-06-04 09:11:57.875 156 12500.50 61.10 54942.50 88888.00 2012-06-04 09:11:58.000 156 12500.45 61.10 54942.53 88888.00 2012-06-04 09:11:58.125 156 12500.35 61.10 54942.55 88888.00 2012-06-04 09:11:58.250 156 12500.25 61.08 54942.57 88888.00 2012-06-04 09:11:58.375 156 12500.30 61.08 54942.57 88888.00 2012-06-04 09:11:58.500 156 12500.27 61.08 54942.60 88888.00 2012-06-04 09:11:58.625 156 12500.25 61.05 54942.62 88888.00 2012-06-04 09:11:58.750 156 12500.27 61.08 54942.62 88888.00 2012-06-04 09:11:58.875 156 12500.25 61.02 54942.62 88888.00 2012-06-04 09:11:59.000 156 12500.20 61.00 54942.62 88888.00 2012-06-04 09:11:59.125 156 12500.10 61.05 54942.65 88888.00 2012-06-04 09:11:59.250 156 12500.05 61.02 54942.68 88888.00 2012-06-04 09:11:59.375 156 12500.05 61.00 54942.65 88888.00 2012-06-04 09:11:59.500 156 12500.08 60.95 54942.65 88888.00 2012-06-04 09:11:59.625 156 12500.05 60.92 54942.65 88888.00 2012-06-04 09:11:59.750 156 12500.05 60.95 54942.62 88888.00 2012-06-04 09:11:59.875 156 12500.00 60.90 54942.65 88888.00 2012-06-04 09:12:00.000 156 12499.98 60.85 54942.62 88888.00 2012-06-04 09:12:00.125 156 12499.92 60.88 54942.68 88888.00 2012-06-04 09:12:00.250 156 12499.88 60.88 54942.72 88888.00 2012-06-04 09:12:00.375 156 12499.83 60.85 54942.70 88888.00 2012-06-04 09:12:00.500 156 12499.75 60.83 54942.72 88888.00 2012-06-04 09:12:00.625 156 12499.75 60.80 54942.75 88888.00 2012-06-04 09:12:00.750 156 12499.75 60.80 54942.72 88888.00 2012-06-04 09:12:00.875 156 12499.67 60.77 54942.75 88888.00 2012-06-04 09:12:01.000 156 12499.55 60.75 54942.75 88888.00 2012-06-04 09:12:01.125 156 12499.45 60.75 54942.78 88888.00 2012-06-04 09:12:01.250 156 12499.42 60.73 54942.78 88888.00 2012-06-04 09:12:01.375 156 12499.38 60.70 54942.78 88888.00 2012-06-04 09:12:01.500 156 12499.33 60.67 54942.78 88888.00 2012-06-04 09:12:01.625 156 12499.33 60.65 54942.80 88888.00 2012-06-04 09:12:01.750 156 12499.23 60.62 54942.82 88888.00 2012-06-04 09:12:01.875 156 12499.15 60.62 54942.85 88888.00 2012-06-04 09:12:02.000 156 12499.17 60.60 54942.85 88888.00 2012-06-04 09:12:02.125 156 12499.17 60.58 54942.88 88888.00 2012-06-04 09:12:02.250 156 12499.10 60.52 54942.88 88888.00 2012-06-04 09:12:02.375 156 12499.10 60.50 54942.88 88888.00 2012-06-04 09:12:02.500 156 12499.05 60.52 54942.93 88888.00 2012-06-04 09:12:02.625 156 12498.92 60.48 54942.95 88888.00 2012-06-04 09:12:02.750 156 12498.80 60.45 54942.97 88888.00 2012-06-04 09:12:02.875 156 12498.85 60.42 54942.93 88888.00 2012-06-04 09:12:03.000 156 12498.83 60.35 54942.93 88888.00 2012-06-04 09:12:03.125 156 12498.77 60.33 54942.95 88888.00 2012-06-04 09:12:03.250 156 12498.67 60.30 54942.97 88888.00 2012-06-04 09:12:03.375 156 12498.65 60.30 54943.00 88888.00 2012-06-04 09:12:03.500 156 12498.58 60.27 54943.03 88888.00 2012-06-04 09:12:03.625 156 12498.50 60.27 54943.00 88888.00 2012-06-04 09:12:03.750 156 12498.42 60.23 54943.03 88888.00 2012-06-04 09:12:03.875 156 12498.42 60.17 54943.05 88888.00 2012-06-04 09:12:04.000 156 12498.42 60.12 54943.03 88888.00 2012-06-04 09:12:04.125 156 12498.38 60.10 54943.05 88888.00 2012-06-04 09:12:04.250 156 12498.30 60.05 54943.07 88888.00 2012-06-04 09:12:04.375 156 12498.23 60.05 54943.12 88888.00 2012-06-04 09:12:04.500 156 12498.15 60.05 54943.15 88888.00 2012-06-04 09:12:04.625 156 12498.12 60.00 54943.15 88888.00 2012-06-04 09:12:04.750 156 12498.08 59.98 54943.20 88888.00 2012-06-04 09:12:04.875 156 12497.98 59.90 54943.20 88888.00 2012-06-04 09:12:05.000 156 12497.92 59.88 54943.20 88888.00 2012-06-04 09:12:05.125 156 12497.83 59.83 54943.22 88888.00 2012-06-04 09:12:05.250 156 12497.70 59.80 54943.28 88888.00 2012-06-04 09:12:05.375 156 12497.65 59.77 54943.25 88888.00 2012-06-04 09:12:05.500 156 12497.50 59.75 54943.30 88888.00 2012-06-04 09:12:05.625 156 12497.40 59.70 54943.28 88888.00 2012-06-04 09:12:05.750 156 12497.42 59.62 54943.32 88888.00 2012-06-04 09:12:05.875 156 12497.38 59.58 54943.35 88888.00 2012-06-04 09:12:06.000 156 12497.20 59.58 54943.40 88888.00 2012-06-04 09:12:06.125 156 12497.10 59.60 54943.40 88888.00 2012-06-04 09:12:06.250 156 12497.00 59.55 54943.43 88888.00 2012-06-04 09:12:06.375 156 12496.98 59.52 54943.40 88888.00 2012-06-04 09:12:06.500 156 12496.90 59.48 54943.40 88888.00 2012-06-04 09:12:06.625 156 12496.77 59.42 54943.43 88888.00 2012-06-04 09:12:06.750 156 12496.70 59.40 54943.45 88888.00 2012-06-04 09:12:06.875 156 12496.58 59.40 54943.45 88888.00 2012-06-04 09:12:07.000 156 12496.52 59.35 54943.43 88888.00 2012-06-04 09:12:07.125 156 12496.50 59.30 54943.47 88888.00 2012-06-04 09:12:07.250 156 12496.45 59.27 54943.45 88888.00 2012-06-04 09:12:07.375 156 12496.35 59.25 54943.53 88888.00 2012-06-04 09:12:07.500 156 12496.17 59.25 54943.55 88888.00 2012-06-04 09:12:07.625 156 12496.02 59.23 54943.53 88888.00 2012-06-04 09:12:07.750 156 12495.90 59.20 54943.55 88888.00 2012-06-04 09:12:07.875 156 12495.85 59.15 54943.57 88888.00 2012-06-04 09:12:08.000 156 12495.83 59.12 54943.57 88888.00 2012-06-04 09:12:08.125 156 12495.77 59.08 54943.60 88888.00 2012-06-04 09:12:08.250 156 12495.67 59.02 54943.62 88888.00 2012-06-04 09:12:08.375 156 12495.60 59.02 54943.65 88888.00 2012-06-04 09:12:08.500 156 12495.55 58.98 54943.65 88888.00 2012-06-04 09:12:08.625 156 12495.50 58.92 54943.68 88888.00 2012-06-04 09:12:08.750 156 12495.45 58.88 54943.70 88888.00 2012-06-04 09:12:08.875 156 12495.33 58.85 54943.72 88888.00 2012-06-04 09:12:09.000 156 12495.17 58.85 54943.72 88888.00 2012-06-04 09:12:09.125 156 12495.12 58.80 54943.78 88888.00 2012-06-04 09:12:09.250 156 12495.15 58.70 54943.78 88888.00 2012-06-04 09:12:09.375 156 12495.15 58.67 54943.78 88888.00 2012-06-04 09:12:09.500 156 12494.98 58.65 54943.78 88888.00 2012-06-04 09:12:09.625 156 12494.83 58.58 54943.78 88888.00 2012-06-04 09:12:09.750 156 12494.83 58.52 54943.80 88888.00 2012-06-04 09:12:09.875 156 12494.75 58.50 54943.80 88888.00 2012-06-04 09:12:10.000 156 12494.67 58.48 54943.85 88888.00 2012-06-04 09:12:10.125 156 12494.58 58.42 54943.90 88888.00 2012-06-04 09:12:10.250 156 12494.45 58.38 54943.90 88888.00 2012-06-04 09:12:10.375 156 12494.35 58.33 54943.90 88888.00 2012-06-04 09:12:10.500 156 12494.33 58.27 54943.95 88888.00 2012-06-04 09:12:10.625 156 12494.33 58.25 54943.97 88888.00 2012-06-04 09:12:10.750 156 12494.27 58.20 54944.00 88888.00 2012-06-04 09:12:10.875 156 12494.12 58.15 54944.03 88888.00 2012-06-04 09:12:11.000 156 12493.98 58.10 54944.05 88888.00 2012-06-04 09:12:11.125 156 12493.90 58.10 54944.05 88888.00 2012-06-04 09:12:11.250 156 12493.80 58.08 54944.10 88888.00 2012-06-04 09:12:11.375 156 12493.70 58.05 54944.12 88888.00 2012-06-04 09:12:11.500 156 12493.55 58.00 54944.12 88888.00 2012-06-04 09:12:11.625 156 12493.52 57.98 54944.18 88888.00 2012-06-04 09:12:11.750 156 12493.52 57.95 54944.18 88888.00 2012-06-04 09:12:11.875 156 12493.42 57.90 54944.20 88888.00 2012-06-04 09:12:12.000 156 12493.33 57.90 54944.20 88888.00 2012-06-04 09:12:12.125 156 12493.30 57.85 54944.22 88888.00 2012-06-04 09:12:12.250 156 12493.20 57.77 54944.22 88888.00 2012-06-04 09:12:12.375 156 12493.08 57.73 54944.22 88888.00 2012-06-04 09:12:12.500 156 12492.98 57.70 54944.22 88888.00 2012-06-04 09:12:12.625 156 12492.88 57.70 54944.25 88888.00 2012-06-04 09:12:12.750 156 12492.83 57.65 54944.25 88888.00 2012-06-04 09:12:12.875 156 12492.80 57.60 54944.28 88888.00 2012-06-04 09:12:13.000 156 12492.67 57.58 54944.30 88888.00 2012-06-04 09:12:13.125 156 12492.55 57.52 54944.32 88888.00 2012-06-04 09:12:13.250 156 12492.40 57.48 54944.35 88888.00 2012-06-04 09:12:13.375 156 12492.33 57.40 54944.35 88888.00 2012-06-04 09:12:13.500 156 12492.17 57.38 54944.38 88888.00 2012-06-04 09:12:13.625 156 12492.02 57.33 54944.38 88888.00 2012-06-04 09:12:13.750 156 12491.95 57.30 54944.43 88888.00 2012-06-04 09:12:13.875 156 12491.92 57.23 54944.43 88888.00 2012-06-04 09:12:14.000 156 12491.90 57.20 54944.45 88888.00 2012-06-04 09:12:14.125 156 12491.88 57.20 54944.47 88888.00 2012-06-04 09:12:14.250 156 12491.70 57.10 54944.53 88888.00 2012-06-04 09:12:14.375 156 12491.62 57.10 54944.55 88888.00 2012-06-04 09:12:14.500 156 12491.58 57.08 54944.57 88888.00 2012-06-04 09:12:14.625 156 12491.58 57.05 54944.55 88888.00 2012-06-04 09:12:14.750 156 12491.50 57.02 54944.57 88888.00 2012-06-04 09:12:14.875 156 12491.42 57.02 54944.60 88888.00 2012-06-04 09:12:15.000 156 12491.33 57.00 54944.62 88888.00 2012-06-04 09:12:15.125 156 12491.17 56.95 54944.65 88888.00 2012-06-04 09:12:15.250 156 12491.05 56.92 54944.65 88888.00 2012-06-04 09:12:15.375 156 12490.95 56.90 54944.62 88888.00 2012-06-04 09:12:15.500 156 12490.88 56.92 54944.68 88888.00 2012-06-04 09:12:15.625 156 12490.80 56.90 54944.65 88888.00 2012-06-04 09:12:15.750 156 12490.80 56.88 54944.68 88888.00 2012-06-04 09:12:15.875 156 12490.70 56.85 54944.70 88888.00 2012-06-04 09:12:16.000 156 12490.55 56.80 54944.75 88888.00 2012-06-04 09:12:16.125 156 12490.42 56.77 54944.78 88888.00 2012-06-04 09:12:16.250 156 12490.35 56.73 54944.80 88888.00 2012-06-04 09:12:16.375 156 12490.35 56.73 54944.82 88888.00 2012-06-04 09:12:16.500 156 12490.35 56.67 54944.85 88888.00 2012-06-04 09:12:16.625 156 12490.30 56.62 54944.85 88888.00 2012-06-04 09:12:16.750 156 12490.12 56.60 54944.88 88888.00 2012-06-04 09:12:16.875 156 12489.92 56.55 54944.93 88888.00 2012-06-04 09:12:17.000 156 12489.80 56.50 54944.90 88888.00 2012-06-04 09:12:17.125 156 12489.70 56.50 54944.90 88888.00 2012-06-04 09:12:17.250 156 12489.60 56.50 54944.97 88888.00 2012-06-04 09:12:17.375 156 12489.48 56.48 54944.95 88888.00 2012-06-04 09:12:17.500 156 12489.40 56.45 54944.97 88888.00 2012-06-04 09:12:17.625 156 12489.38 56.42 54944.97 88888.00 2012-06-04 09:12:17.750 156 12489.27 56.40 54945.03 88888.00 2012-06-04 09:12:17.875 156 12489.08 56.40 54945.00 88888.00 2012-06-04 09:12:18.000 156 12488.95 56.35 54945.00 88888.00 2012-06-04 09:12:18.125 156 12488.85 56.38 54945.00 88888.00 2012-06-04 09:12:18.250 156 12488.75 56.33 54945.03 88888.00 2012-06-04 09:12:18.375 156 12488.67 56.33 54945.05 88888.00 2012-06-04 09:12:18.500 156 12488.50 56.30 54945.05 88888.00 2012-06-04 09:12:18.625 156 12488.42 56.27 54945.07 88888.00 2012-06-04 09:12:18.750 156 12488.33 56.25 54945.05 88888.00 2012-06-04 09:12:18.875 156 12488.27 56.23 54945.05 88888.00 2012-06-04 09:12:19.000 156 12488.23 56.23 54945.07 88888.00 2012-06-04 09:12:19.125 156 12488.15 56.23 54945.10 88888.00 2012-06-04 09:12:19.250 156 12488.02 56.17 54945.15 88888.00 2012-06-04 09:12:19.375 156 12488.00 56.12 54945.15 88888.00 2012-06-04 09:12:19.500 156 12487.85 56.12 54945.12 88888.00 2012-06-04 09:12:19.625 156 12487.67 56.08 54945.12 88888.00 2012-06-04 09:12:19.750 156 12487.62 56.08 54945.12 88888.00 2012-06-04 09:12:19.875 156 12487.50 56.05 54945.18 88888.00 2012-06-04 09:12:20.000 156 12487.45 55.98 54945.18 88888.00 2012-06-04 09:12:20.125 156 12487.40 55.98 54945.20 88888.00 2012-06-04 09:12:20.250 156 12487.23 55.92 54945.18 88888.00 2012-06-04 09:12:20.375 156 12487.15 55.85 54945.18 88888.00 2012-06-04 09:12:20.500 156 12487.05 55.83 54945.22 88888.00 2012-06-04 09:12:20.625 156 12486.90 55.77 54945.22 88888.00 2012-06-04 09:12:20.750 156 12486.85 55.75 54945.22 88888.00 2012-06-04 09:12:20.875 156 12486.80 55.73 54945.25 88888.00 2012-06-04 09:12:21.000 156 12486.73 55.70 54945.30 88888.00 2012-06-04 09:12:21.125 156 12486.60 55.65 54945.30 88888.00 2012-06-04 09:12:21.250 156 12486.42 55.58 54945.30 88888.00 2012-06-04 09:12:21.375 156 12486.38 55.55 54945.28 88888.00 2012-06-04 09:12:21.500 156 12486.35 55.50 54945.32 88888.00 2012-06-04 09:12:21.625 156 12486.25 55.48 54945.35 88888.00 2012-06-04 09:12:21.750 156 12486.15 55.42 54945.32 88888.00 2012-06-04 09:12:21.875 156 12486.02 55.38 54945.32 88888.00 2012-06-04 09:12:22.000 156 12485.88 55.33 54945.38 88888.00 2012-06-04 09:12:22.125 156 12485.75 55.33 54945.43 88888.00 2012-06-04 09:12:22.250 156 12485.60 55.25 54945.43 88888.00 2012-06-04 09:12:22.375 156 12485.58 55.23 54945.45 88888.00 2012-06-04 09:12:22.500 156 12485.55 55.15 54945.45 88888.00 2012-06-04 09:12:22.625 156 12485.50 55.12 54945.47 88888.00 2012-06-04 09:12:22.750 156 12485.35 55.10 54945.53 88888.00 2012-06-04 09:12:22.875 156 12485.23 55.05 54945.55 88888.00 2012-06-04 09:12:23.000 156 12485.05 54.95 54945.55 88888.00 2012-06-04 09:12:23.125 156 12484.88 54.88 54945.57 88888.00 2012-06-04 09:12:23.250 156 12484.80 54.80 54945.62 88888.00 2012-06-04 09:12:23.375 156 12484.75 54.75 54945.65 88888.00 2012-06-04 09:12:23.500 156 12484.55 54.67 54945.65 88888.00 2012-06-04 09:12:23.625 156 12484.38 54.60 54945.68 88888.00 2012-06-04 09:12:23.750 156 12484.30 54.58 54945.70 88888.00 2012-06-04 09:12:23.875 156 12484.23 54.55 54945.70 88888.00 2012-06-04 09:12:24.000 156 12484.15 54.50 54945.75 88888.00 2012-06-04 09:12:24.125 156 12484.00 54.40 54945.75 88888.00 2012-06-04 09:12:24.250 156 12483.75 54.30 54945.75 88888.00 2012-06-04 09:12:24.375 156 12483.60 54.27 54945.78 88888.00 2012-06-04 09:12:24.500 156 12483.42 54.23 54945.80 88888.00 2012-06-04 09:12:24.625 156 12483.35 54.15 54945.78 88888.00 2012-06-04 09:12:24.750 156 12483.30 54.08 54945.78 88888.00 2012-06-04 09:12:24.875 156 12483.17 54.02 54945.80 88888.00 2012-06-04 09:12:25.000 156 12483.00 53.95 54945.80 88888.00 2012-06-04 09:12:25.125 156 12482.88 53.92 54945.82 88888.00 2012-06-04 09:12:25.250 156 12482.83 53.83 54945.88 88888.00 2012-06-04 09:12:25.375 156 12482.62 53.75 54945.88 88888.00 2012-06-04 09:12:25.500 156 12482.45 53.67 54945.88 88888.00 2012-06-04 09:12:25.625 156 12482.42 53.65 54945.93 88888.00 2012-06-04 09:12:25.750 156 12482.35 53.60 54945.95 88888.00 2012-06-04 09:12:25.875 156 12482.20 53.55 54945.97 88888.00 2012-06-04 09:12:26.000 156 12482.08 53.48 54945.95 88888.00 2012-06-04 09:12:26.125 156 12481.98 53.38 54946.00 88888.00 2012-06-04 09:12:26.250 156 12481.83 53.33 54946.05 88888.00 2012-06-04 09:12:26.375 156 12481.73 53.30 54946.05 88888.00 2012-06-04 09:12:26.500 156 12481.70 53.27 54946.05 88888.00 2012-06-04 09:12:26.625 156 12481.62 53.20 54946.07 88888.00 2012-06-04 09:12:26.750 156 12481.50 53.15 54946.07 88888.00 2012-06-04 09:12:26.875 156 12479.92 51.15 54943.35 88888.00 2012-06-04 09:12:27.000 156 12479.90 51.15 54943.40 88888.00 2012-06-04 09:12:27.125 156 12479.83 51.15 54943.40 88888.00 2012-06-04 09:12:27.250 156 12479.75 51.15 54943.43 88888.00 2012-06-04 09:12:27.375 156 12479.65 51.15 54943.43 88888.00 2012-06-04 09:12:27.500 156 12479.52 51.15 54943.43 88888.00 2012-06-04 09:12:27.625 156 12479.40 51.15 54943.43 88888.00 2012-06-04 09:12:27.750 156 12479.38 51.15 54943.45 88888.00 2012-06-04 09:12:27.875 156 12480.70 52.60 54946.28 88888.00 2012-06-04 09:12:28.000 156 12480.60 52.55 54946.30 88888.00 2012-06-04 09:12:28.125 156 12480.48 52.45 54946.30 88888.00 2012-06-04 09:12:28.250 156 12480.40 52.38 54946.30 88888.00 2012-06-04 09:12:28.375 156 12480.35 52.33 54946.32 88888.00 2012-06-04 09:12:28.500 156 12480.17 52.27 54946.32 88888.00 2012-06-04 09:12:28.625 156 12480.02 52.23 54946.38 88888.00 2012-06-04 09:12:28.750 156 12479.98 52.15 54946.40 88888.00 2012-06-04 09:12:28.875 156 12479.95 52.10 54946.43 88888.00 2012-06-04 09:12:29.000 156 12479.83 52.00 54946.45 88888.00 2012-06-04 09:12:29.125 156 12479.62 51.95 54946.43 88888.00 2012-06-04 09:12:29.250 156 12479.48 51.88 54946.43 88888.00 2012-06-04 09:12:29.375 156 12479.40 51.83 54946.45 88888.00 2012-06-04 09:12:29.500 156 12479.30 51.77 54946.47 88888.00 2012-06-04 09:12:29.625 156 12479.23 51.70 54946.47 88888.00 2012-06-04 09:12:29.750 156 12479.10 51.62 54946.50 88888.00 2012-06-04 09:12:29.875 156 12478.98 51.60 54946.53 88888.00 2012-06-04 09:12:30.000 156 12478.88 51.50 54946.50 88888.00 2012-06-04 09:12:30.125 156 12478.80 51.48 54946.55 88888.00 2012-06-04 09:12:30.250 156 12478.73 51.40 54946.55 88888.00 2012-06-04 09:12:30.375 156 12478.67 51.35 54946.57 88888.00 2012-06-04 09:12:30.500 156 12478.55 51.30 54946.57 88888.00 2012-06-04 09:12:30.625 156 12478.42 51.27 54946.57 88888.00 2012-06-04 09:12:30.750 156 12478.33 51.20 54946.55 88888.00 2012-06-04 09:12:30.875 156 12478.33 51.12 54946.57 88888.00 2012-06-04 09:12:31.000 156 12478.27 51.10 54946.60 88888.00 2012-06-04 09:12:31.125 156 12478.15 51.02 54946.60 88888.00 2012-06-04 09:12:31.250 156 12478.02 50.92 54946.60 88888.00 2012-06-04 09:12:31.375 156 12477.95 50.88 54946.60 88888.00 2012-06-04 09:12:31.500 156 12477.88 50.83 54946.57 88888.00 2012-06-04 09:12:31.625 156 12477.75 50.80 54946.57 88888.00 2012-06-04 09:12:31.750 156 12477.67 50.73 54946.62 88888.00 2012-06-04 09:12:31.875 156 12477.52 50.67 54946.65 88888.00 2012-06-04 09:12:32.000 156 12477.45 50.62 54946.68 88888.00 2012-06-04 09:12:32.125 156 12477.35 50.55 54946.68 88888.00 2012-06-04 09:12:32.250 156 12477.20 50.48 54946.65 88888.00 2012-06-04 09:12:32.375 156 12477.05 50.40 54946.68 88888.00 2012-06-04 09:12:32.500 156 12476.90 50.38 54946.72 88888.00 2012-06-04 09:12:32.625 156 12476.92 50.38 54946.70 88888.00 2012-06-04 09:12:32.750 156 12476.90 50.33 54946.68 88888.00 2012-06-04 09:12:32.875 156 12476.83 50.27 54946.68 88888.00 2012-06-04 09:12:33.000 156 12476.70 50.23 54946.68 88888.00 2012-06-04 09:12:33.125 156 12476.55 50.15 54946.72 88888.00 2012-06-04 09:12:33.250 156 12476.45 50.10 54946.72 88888.00 2012-06-04 09:12:33.375 156 12476.35 50.08 54946.72 88888.00 2012-06-04 09:12:33.500 156 12476.25 50.00 54946.68 88888.00 2012-06-04 09:12:33.625 156 12476.17 49.92 54946.70 88888.00 2012-06-04 09:12:33.750 156 12476.12 49.88 54946.70 88888.00 2012-06-04 09:12:33.875 156 12476.02 49.88 54946.72 88888.00 2012-06-04 09:12:34.000 156 12475.92 49.80 54946.72 88888.00 2012-06-04 09:12:34.125 156 12475.80 49.80 54946.78 88888.00 2012-06-04 09:12:34.250 156 12475.70 49.75 54946.75 88888.00 2012-06-04 09:12:34.375 156 12475.70 49.75 54946.72 88888.00 2012-06-04 09:12:34.500 156 12475.60 49.75 54946.80 88888.00 2012-06-04 09:12:34.625 156 12475.50 49.70 54946.82 88888.00 2012-06-04 09:12:34.750 156 12475.45 49.65 54946.80 88888.00 2012-06-04 09:12:34.875 156 12475.33 49.62 54946.82 88888.00 2012-06-04 09:12:35.000 156 12475.23 49.60 54946.82 88888.00 2012-06-04 09:12:35.125 156 12475.17 49.58 54946.82 88888.00 2012-06-04 09:12:35.250 156 12475.20 49.55 54946.82 88888.00 2012-06-04 09:12:35.375 156 12475.25 49.55 54946.85 88888.00 2012-06-04 09:12:35.500 156 12475.25 49.52 54946.85 88888.00 2012-06-04 09:12:35.625 156 12475.15 49.50 54946.88 88888.00 2012-06-04 09:12:35.750 156 12475.10 49.48 54946.82 88888.00 2012-06-04 09:12:35.875 156 12475.02 49.45 54946.88 88888.00 2012-06-04 09:12:36.000 156 12474.92 49.42 54946.88 88888.00 2012-06-04 09:12:36.125 156 12474.85 49.38 54946.88 88888.00 2012-06-04 09:12:36.250 156 12474.83 49.33 54946.88 88888.00 2012-06-04 09:12:36.375 156 12474.83 49.30 54946.88 88888.00 2012-06-04 09:12:36.500 156 12474.73 49.27 54946.82 88888.00 2012-06-04 09:12:36.625 156 12474.70 49.27 54946.82 88888.00 2012-06-04 09:12:36.750 156 12474.67 49.25 54946.78 88888.00 2012-06-04 09:12:36.875 156 12474.62 49.23 54946.78 88888.00 2012-06-04 09:12:37.000 156 12474.60 49.20 54946.78 88888.00 2012-06-04 09:12:37.125 156 12474.60 49.17 54946.78 88888.00 2012-06-04 09:12:37.250 156 12474.55 49.12 54946.80 88888.00 2012-06-04 09:12:37.375 156 12474.48 49.08 54946.78 88888.00 2012-06-04 09:12:37.500 156 12474.42 49.02 54946.78 88888.00 2012-06-04 09:12:37.625 156 12474.45 49.02 54946.78 88888.00 2012-06-04 09:12:37.750 156 12474.45 48.98 54946.80 88888.00 2012-06-04 09:12:37.875 156 12474.42 48.95 54946.78 88888.00 2012-06-04 09:12:38.000 156 12474.40 48.90 54946.75 88888.00 2012-06-04 09:12:38.125 156 12474.35 48.88 54946.80 88888.00 2012-06-04 09:12:38.250 156 12474.27 48.88 54946.78 88888.00 2012-06-04 09:12:38.375 156 12474.23 48.88 54946.78 88888.00 2012-06-04 09:12:38.500 156 12474.20 48.85 54946.72 88888.00 2012-06-04 09:12:38.625 156 12474.20 48.80 54946.72 88888.00 2012-06-04 09:12:38.750 156 12474.15 48.77 54946.72 88888.00 2012-06-04 09:12:38.875 156 12474.10 48.73 54946.72 88888.00 2012-06-04 09:12:39.000 156 12474.08 48.73 54946.70 88888.00 2012-06-04 09:12:39.125 156 12474.05 48.73 54946.72 88888.00 2012-06-04 09:12:39.250 156 12473.95 48.70 54946.72 88888.00 2012-06-04 09:12:39.375 156 12473.90 48.67 54946.72 88888.00 2012-06-04 09:12:39.500 156 12473.92 48.70 54946.70 88888.00 2012-06-04 09:12:39.625 156 12473.90 48.73 54946.70 88888.00 2012-06-04 09:12:39.750 156 12473.77 48.73 54946.68 88888.00 2012-06-04 09:12:39.875 156 12473.67 48.73 54946.68 88888.00 2012-06-04 09:12:40.000 156 12473.73 48.75 54946.68 88888.00 2012-06-04 09:12:40.125 156 12473.70 48.73 54946.65 88888.00 2012-06-04 09:12:40.250 156 12473.65 48.73 54946.65 88888.00 2012-06-04 09:12:40.375 156 12473.65 48.70 54946.60 88888.00 2012-06-04 09:12:40.500 156 12473.65 48.73 54946.62 88888.00 2012-06-04 09:12:40.625 156 12473.75 48.73 54946.62 88888.00 2012-06-04 09:12:40.750 156 12473.73 48.70 54946.65 88888.00 2012-06-04 09:12:40.875 156 12473.73 48.73 54946.65 88888.00 2012-06-04 09:12:41.000 156 12473.62 48.73 54946.62 88888.00 2012-06-04 09:12:41.125 156 12473.60 48.73 54946.62 88888.00 2012-06-04 09:12:41.250 156 12473.58 48.75 54946.62 88888.00 2012-06-04 09:12:41.375 156 12473.60 48.73 54946.60 88888.00 2012-06-04 09:12:41.500 156 12473.62 48.77 54946.55 88888.00 2012-06-04 09:12:41.625 156 12473.62 48.80 54946.53 88888.00 2012-06-04 09:12:41.750 156 12473.62 48.80 54946.55 88888.00 2012-06-04 09:12:41.875 156 12473.60 48.80 54946.53 88888.00 2012-06-04 09:12:42.000 156 12473.60 48.85 54946.47 88888.00 2012-06-04 09:12:42.125 156 12473.62 48.85 54946.47 88888.00 2012-06-04 09:12:42.250 156 12473.58 48.83 54946.43 88888.00 2012-06-04 09:12:42.375 156 12473.58 48.83 54946.43 88888.00 2012-06-04 09:12:42.500 156 12473.65 48.85 54946.43 88888.00 2012-06-04 09:12:42.625 156 12473.67 48.88 54946.40 88888.00 2012-06-04 09:12:42.750 156 12473.67 48.88 54946.38 88888.00 2012-06-04 09:12:42.875 156 12473.73 48.88 54946.35 88888.00 2012-06-04 09:12:43.000 156 12473.75 48.88 54946.32 88888.00 2012-06-04 09:12:43.125 156 12473.77 48.90 54946.32 88888.00 2012-06-04 09:12:43.250 156 12473.77 48.90 54946.32 88888.00 2012-06-04 09:12:43.375 156 12473.83 48.98 54946.30 88888.00 2012-06-04 09:12:43.500 156 12473.95 49.00 54946.28 88888.00 2012-06-04 09:12:43.625 156 12474.05 49.02 54946.25 88888.00 2012-06-04 09:12:43.750 156 12474.08 49.08 54946.22 88888.00 2012-06-04 09:12:43.875 156 12474.12 49.05 54946.22 88888.00 2012-06-04 09:12:44.000 156 12474.15 49.08 54946.15 88888.00 2012-06-04 09:12:44.125 156 12474.17 49.10 54946.15 88888.00 2012-06-04 09:12:44.250 156 12474.25 49.20 54946.15 88888.00 2012-06-04 09:12:44.375 156 12474.42 49.23 54946.12 88888.00 2012-06-04 09:12:44.500 156 12474.55 49.23 54946.07 88888.00 2012-06-04 09:12:44.625 156 12474.65 49.27 54946.03 88888.00 2012-06-04 09:12:44.750 156 12474.67 49.33 54946.03 88888.00 2012-06-04 09:12:44.875 156 12474.83 49.38 54946.03 88888.00 2012-06-04 09:12:45.000 156 12474.88 49.40 54945.97 88888.00 2012-06-04 09:12:45.125 156 12474.98 49.42 54945.95 88888.00 2012-06-04 09:12:45.250 156 12475.10 49.48 54945.93 88888.00 2012-06-04 09:12:45.375 156 12475.20 49.55 54945.90 88888.00 2012-06-04 09:12:45.500 156 12475.25 49.62 54945.90 88888.00 2012-06-04 09:12:45.625 156 12475.30 49.67 54945.85 88888.00 2012-06-04 09:12:45.750 156 12475.40 49.70 54945.80 88888.00 2012-06-04 09:12:45.875 156 12475.48 49.75 54945.80 88888.00 2012-06-04 09:12:46.000 156 12475.58 49.80 54945.75 88888.00 2012-06-04 09:12:46.125 156 12475.73 49.85 54945.72 88888.00 2012-06-04 09:12:46.250 156 12475.80 49.88 54945.70 88888.00 2012-06-04 09:12:46.375 156 12475.88 49.95 54945.62 88888.00 2012-06-04 09:12:46.500 156 12475.98 49.98 54945.62 88888.00 2012-06-04 09:12:46.625 156 12476.10 50.02 54945.65 88888.00 2012-06-04 09:12:46.750 156 12476.15 50.12 54945.65 88888.00 2012-06-04 09:12:46.875 156 12476.27 50.20 54945.62 88888.00 2012-06-04 09:12:47.000 156 12476.38 50.20 54945.57 88888.00 2012-06-04 09:12:47.125 156 12476.48 50.25 54945.55 88888.00 2012-06-04 09:12:47.250 156 12476.50 50.30 54945.55 88888.00 2012-06-04 09:12:47.375 156 12476.65 50.33 54945.50 88888.00 2012-06-04 09:12:47.500 156 12476.70 50.38 54945.45 88888.00 2012-06-04 09:12:47.625 156 12476.75 50.40 54945.40 88888.00 2012-06-04 09:12:47.750 156 12476.85 50.45 54945.38 88888.00 2012-06-04 09:12:47.875 156 12476.98 50.48 54945.38 88888.00 2012-06-04 09:12:48.000 156 12477.00 50.50 54945.32 88888.00 2012-06-04 09:12:48.125 156 12477.10 50.55 54945.30 88888.00 2012-06-04 09:12:48.250 156 12477.20 50.58 54945.28 88888.00 2012-06-04 09:12:48.375 156 12477.30 50.58 54945.25 88888.00 2012-06-04 09:12:48.500 156 12477.35 50.65 54945.22 88888.00 2012-06-04 09:12:48.625 156 12477.48 50.67 54945.20 88888.00 2012-06-04 09:12:48.750 156 12477.55 50.73 54945.15 88888.00 2012-06-04 09:12:48.875 156 12477.58 50.75 54945.10 88888.00 2012-06-04 09:12:49.000 156 12477.65 50.77 54945.05 88888.00 2012-06-04 09:12:49.125 156 12477.70 50.83 54945.05 88888.00 2012-06-04 09:12:49.250 156 12477.80 50.85 54945.07 88888.00 2012-06-04 09:12:49.375 156 12477.90 50.90 54945.05 88888.00 2012-06-04 09:12:49.500 156 12477.95 50.95 54945.03 88888.00 2012-06-04 09:12:49.625 156 12478.02 50.95 54945.00 88888.00 2012-06-04 09:12:49.750 156 12478.10 50.98 54945.00 88888.00 2012-06-04 09:12:49.875 156 12478.20 51.00 54944.95 88888.00 2012-06-04 09:12:50.000 156 12478.25 51.02 54944.95 88888.00 2012-06-04 09:12:50.125 156 12478.33 51.05 54944.95 88888.00 2012-06-04 09:12:50.250 156 12478.42 51.05 54944.95 88888.00 2012-06-04 09:12:50.375 156 12478.48 51.02 54944.93 88888.00 2012-06-04 09:12:50.500 156 12478.55 51.02 54944.93 88888.00 2012-06-04 09:12:50.625 156 12478.67 50.98 54944.93 88888.00 2012-06-04 09:12:50.750 156 12478.75 51.02 54944.90 88888.00 2012-06-04 09:12:50.875 156 12478.77 51.10 54944.93 88888.00 2012-06-04 09:12:51.000 156 12478.85 51.10 54944.88 88888.00 2012-06-04 09:12:51.125 156 12478.92 51.10 54944.90 88888.00 2012-06-04 09:12:51.250 156 12479.05 51.12 54944.85 88888.00 2012-06-04 09:12:51.375 156 12479.12 51.10 54944.85 88888.00 2012-06-04 09:12:51.500 156 12479.17 51.12 54944.80 88888.00 2012-06-04 09:12:51.625 156 12479.27 51.15 54944.80 88888.00 2012-06-04 09:12:51.750 156 12479.40 51.12 54944.78 88888.00 2012-06-04 09:12:51.875 156 12479.52 51.12 54944.72 88888.00 2012-06-04 09:12:52.000 156 12479.60 51.12 54944.70 88888.00 2012-06-04 09:12:52.125 156 12479.65 51.12 54944.72 88888.00 2012-06-04 09:12:52.250 156 12479.73 51.15 54944.70 88888.00 2012-06-04 09:12:52.375 156 12479.90 51.20 54944.70 88888.00 2012-06-04 09:12:52.500 156 12479.98 51.17 54944.68 88888.00 2012-06-04 09:12:52.625 156 12480.02 51.17 54944.68 88888.00 2012-06-04 09:12:52.750 156 12480.10 51.17 54944.68 88888.00 2012-06-04 09:12:52.875 156 12480.23 51.17 54944.68 88888.00 2012-06-04 09:12:53.000 156 12480.27 51.17 54944.65 88888.00 2012-06-04 09:12:53.125 156 12480.27 51.17 54944.65 88888.00 2012-06-04 09:12:53.250 156 12480.30 51.20 54944.68 88888.00 2012-06-04 09:12:53.375 156 12480.42 51.23 54944.68 88888.00 2012-06-04 09:12:53.500 156 12480.48 51.25 54944.65 88888.00 2012-06-04 09:12:53.625 156 12480.50 51.27 54944.62 88888.00 2012-06-04 09:12:53.750 156 12480.50 51.27 54944.60 88888.00 2012-06-04 09:12:53.875 156 12480.52 51.25 54944.60 88888.00 2012-06-04 09:12:54.000 156 12480.60 51.23 54944.62 88888.00 2012-06-04 09:12:54.125 156 12480.70 51.23 54944.65 88888.00 2012-06-04 09:12:54.250 156 12480.75 51.23 54944.62 88888.00 2012-06-04 09:12:54.375 156 12480.77 51.25 54944.60 88888.00 2012-06-04 09:12:54.500 156 12480.80 51.23 54944.60 88888.00 2012-06-04 09:12:54.625 156 12480.85 51.23 54944.60 88888.00 2012-06-04 09:12:54.750 156 12480.90 51.23 54944.60 88888.00 2012-06-04 09:12:54.875 156 12480.92 51.20 54944.60 88888.00 2012-06-04 09:12:55.000 156 12480.90 51.17 54944.55 88888.00 2012-06-04 09:12:55.125 156 12480.95 51.17 54944.57 88888.00 2012-06-04 09:12:55.250 156 12480.98 51.20 54944.55 88888.00 2012-06-04 09:12:55.375 156 12480.98 51.17 54944.55 88888.00 2012-06-04 09:12:55.500 156 12481.05 51.17 54944.55 88888.00 2012-06-04 09:12:55.625 156 12481.08 51.15 54944.55 88888.00 2012-06-04 09:12:55.750 156 12481.08 51.12 54944.55 88888.00 2012-06-04 09:12:55.875 156 12481.12 51.12 54944.57 88888.00 2012-06-04 09:12:56.000 156 12481.20 51.10 54944.55 88888.00 2012-06-04 09:12:56.125 156 12481.23 51.15 54944.55 88888.00 2012-06-04 09:12:56.250 156 12481.27 51.12 54944.57 88888.00 2012-06-04 09:12:56.375 156 12481.35 51.10 54944.55 88888.00 2012-06-04 09:12:56.500 156 12481.35 51.08 54944.55 88888.00 2012-06-04 09:12:56.625 156 12481.38 51.10 54944.55 88888.00 2012-06-04 09:12:56.750 156 12481.48 51.10 54944.55 88888.00 2012-06-04 09:12:56.875 156 12481.52 51.12 54944.53 88888.00 2012-06-04 09:12:57.000 156 12481.60 51.12 54944.53 88888.00 2012-06-04 09:12:57.125 156 12481.67 51.15 54944.55 88888.00 2012-06-04 09:12:57.250 156 12481.73 51.10 54944.53 88888.00 2012-06-04 09:12:57.375 156 12481.83 51.10 54944.50 88888.00 2012-06-04 09:12:57.500 156 12481.90 51.10 54944.53 88888.00 2012-06-04 09:12:57.625 156 12481.92 51.08 54944.53 88888.00 2012-06-04 09:12:57.750 156 12481.92 51.02 54944.47 88888.00 2012-06-04 09:12:57.875 156 12482.00 51.05 54944.50 88888.00 2012-06-04 09:12:58.000 156 12482.12 51.02 54944.50 88888.00 2012-06-04 09:12:58.125 156 12482.17 51.02 54944.53 88888.00 2012-06-04 09:12:58.250 156 12482.23 51.00 54944.50 88888.00 2012-06-04 09:12:58.375 156 12482.25 51.02 54944.50 88888.00 2012-06-04 09:12:58.500 156 12482.27 50.98 54944.50 88888.00 2012-06-04 09:12:58.625 156 12482.25 51.00 54944.53 88888.00 2012-06-04 09:12:58.750 156 12482.30 50.98 54944.50 88888.00 2012-06-04 09:12:58.875 156 12482.33 50.95 54944.50 88888.00 2012-06-04 09:12:59.000 156 12482.38 50.95 54944.50 88888.00 2012-06-04 09:12:59.125 156 12482.38 50.98 54944.55 88888.00 2012-06-04 09:12:59.250 156 12482.42 50.95 54944.55 88888.00 2012-06-04 09:12:59.375 156 12482.48 50.92 54944.53 88888.00 2012-06-04 09:12:59.500 156 12482.48 50.90 54944.50 88888.00 2012-06-04 09:12:59.625 156 12482.52 50.85 54944.53 88888.00 2012-06-04 09:12:59.750 156 12482.58 50.88 54944.53 88888.00 2012-06-04 09:12:59.875 156 12482.60 50.85 54944.50 88888.00 2012-06-04 09:13:00.000 156 12482.60 50.85 54944.50 88888.00 2012-06-04 09:13:00.125 156 12482.60 50.85 54944.55 88888.00 2012-06-04 09:13:00.250 156 12482.60 50.83 54944.53 88888.00 2012-06-04 09:13:00.375 156 12482.65 50.80 54944.53 88888.00 2012-06-04 09:13:00.500 156 12482.60 50.77 54944.50 88888.00 2012-06-04 09:13:00.625 156 12482.65 50.75 54944.47 88888.00 2012-06-04 09:13:00.750 156 12482.65 50.73 54944.47 88888.00 2012-06-04 09:13:00.875 156 12482.62 50.73 54944.53 88888.00 2012-06-04 09:13:01.000 156 12482.60 50.70 54944.53 88888.00 2012-06-04 09:13:01.125 156 12482.62 50.65 54944.53 88888.00 2012-06-04 09:13:01.250 156 12482.58 50.62 54944.53 88888.00 2012-06-04 09:13:01.375 156 12482.58 50.60 54944.50 88888.00 2012-06-04 09:13:01.500 156 12482.60 50.60 54944.50 88888.00 2012-06-04 09:13:01.625 156 12482.58 50.60 54944.53 88888.00 2012-06-04 09:13:01.750 156 12482.58 50.60 54944.53 88888.00 2012-06-04 09:13:01.875 156 12482.50 50.60 54944.53 88888.00 2012-06-04 09:13:02.000 156 12482.48 50.58 54944.55 88888.00 2012-06-04 09:13:02.125 156 12482.52 50.55 54944.57 88888.00 2012-06-04 09:13:02.250 156 12482.58 50.50 54944.53 88888.00 2012-06-04 09:13:02.375 156 12482.55 50.48 54944.53 88888.00 2012-06-04 09:13:02.500 156 12482.60 50.48 54944.53 88888.00 2012-06-04 09:13:02.625 156 12482.62 50.48 54944.53 88888.00 2012-06-04 09:13:02.750 156 12482.73 50.40 54944.55 88888.00 2012-06-04 09:13:02.875 156 12482.73 50.40 54944.55 88888.00 2012-06-04 09:13:03.000 156 12482.70 50.40 54944.57 88888.00 2012-06-04 09:13:03.125 156 12482.73 50.42 54944.55 88888.00 2012-06-04 09:13:03.250 156 12482.77 50.35 54944.55 88888.00 2012-06-04 09:13:03.375 156 12482.77 50.35 54944.57 88888.00 2012-06-04 09:13:03.500 156 12482.75 50.30 54944.55 88888.00 2012-06-04 09:13:03.625 156 12482.73 50.27 54944.53 88888.00 2012-06-04 09:13:03.750 156 12482.75 50.25 54944.55 88888.00 2012-06-04 09:13:03.875 156 12482.75 50.25 54944.53 88888.00 2012-06-04 09:13:04.000 156 12482.77 50.20 54944.53 88888.00 2012-06-04 09:13:04.125 156 12482.75 50.17 54944.50 88888.00 2012-06-04 09:13:04.250 156 12482.62 50.12 54944.55 88888.00 2012-06-04 09:13:04.375 156 12482.60 50.15 54944.55 88888.00 2012-06-04 09:13:04.500 156 12482.65 50.08 54944.55 88888.00 2012-06-04 09:13:04.625 156 12482.73 50.08 54944.55 88888.00 2012-06-04 09:13:04.750 156 12482.73 50.08 54944.53 88888.00 2012-06-04 09:13:04.875 156 12482.67 50.05 54944.55 88888.00 2012-06-04 09:13:05.000 156 12482.60 50.05 54944.55 88888.00 2012-06-04 09:13:05.125 156 12482.55 50.00 54944.57 88888.00 2012-06-04 09:13:05.250 156 12482.52 50.00 54944.57 88888.00 2012-06-04 09:13:05.375 156 12482.55 50.00 54944.55 88888.00 2012-06-04 09:13:05.500 156 12482.58 49.98 54944.55 88888.00 2012-06-04 09:13:05.625 156 12482.55 49.98 54944.57 88888.00 2012-06-04 09:13:05.750 156 12482.50 49.95 54944.53 88888.00 2012-06-04 09:13:05.875 156 12482.45 49.92 54944.55 88888.00 2012-06-04 09:13:06.000 156 12482.42 49.92 54944.55 88888.00 2012-06-04 09:13:06.125 156 12482.42 49.90 54944.57 88888.00 2012-06-04 09:13:06.250 156 12482.38 49.90 54944.57 88888.00 2012-06-04 09:13:06.375 156 12482.42 49.90 54944.57 88888.00 2012-06-04 09:13:06.500 156 12482.35 49.88 54944.55 88888.00 2012-06-04 09:13:06.625 156 12482.30 49.85 54944.55 88888.00 2012-06-04 09:13:06.750 156 12482.15 49.83 54944.55 88888.00 2012-06-04 09:13:06.875 156 12482.02 49.77 54944.55 88888.00 2012-06-04 09:13:07.000 156 12482.00 49.77 54944.55 88888.00 2012-06-04 09:13:07.125 156 12482.02 49.77 54944.55 88888.00 2012-06-04 09:13:07.250 156 12482.00 49.70 54944.53 88888.00 2012-06-04 09:13:07.375 156 12481.92 49.67 54944.50 88888.00 2012-06-04 09:13:07.500 156 12481.77 49.67 54944.53 88888.00 2012-06-04 09:13:07.625 156 12481.70 49.62 54944.55 88888.00 2012-06-04 09:13:07.750 156 12481.60 49.62 54944.60 88888.00 2012-06-04 09:13:07.875 156 12481.55 49.60 54944.60 88888.00 2012-06-04 09:13:08.000 156 12481.55 49.55 54944.60 88888.00 2012-06-04 09:13:08.125 156 12481.52 49.52 54944.60 88888.00 2012-06-04 09:13:08.250 156 12481.45 49.42 54944.65 88888.00 2012-06-04 09:13:08.375 156 12481.45 49.40 54944.62 88888.00 2012-06-04 09:13:08.500 156 12481.42 49.40 54944.62 88888.00 2012-06-04 09:13:08.625 156 12481.30 49.35 54944.65 88888.00 2012-06-04 09:13:08.750 156 12481.12 49.33 54944.68 88888.00 2012-06-04 09:13:08.875 156 12481.02 49.30 54944.68 88888.00 2012-06-04 09:13:09.000 156 12480.95 49.27 54944.70 88888.00 2012-06-04 09:13:09.125 156 12480.85 49.25 54944.72 88888.00 2012-06-04 09:13:09.250 156 12480.75 49.23 54944.78 88888.00 2012-06-04 09:13:09.375 156 12480.65 49.17 54944.75 88888.00 2012-06-04 09:13:09.500 156 12480.60 49.15 54944.75 88888.00 2012-06-04 09:13:09.625 156 12480.52 49.10 54944.78 88888.00 2012-06-04 09:13:09.750 156 12480.42 49.10 54944.80 88888.00 2012-06-04 09:13:09.875 156 12480.30 49.05 54944.85 88888.00 2012-06-04 09:13:10.000 156 12480.12 49.05 54944.85 88888.00 2012-06-04 09:13:10.125 156 12480.10 49.02 54944.90 88888.00 2012-06-04 09:13:10.250 156 12480.00 49.00 54944.93 88888.00 2012-06-04 09:13:10.375 156 12479.90 48.98 54944.95 88888.00 2012-06-04 09:13:10.500 156 12479.77 48.98 54945.00 88888.00 2012-06-04 09:13:10.625 156 12479.65 48.98 54945.03 88888.00 2012-06-04 09:13:10.750 156 12479.60 48.92 54945.05 88888.00 2012-06-04 09:13:10.875 156 12479.55 48.92 54945.05 88888.00 2012-06-04 09:13:11.000 156 12479.45 48.88 54945.07 88888.00 2012-06-04 09:13:11.125 156 12479.38 48.83 54945.10 88888.00 2012-06-04 09:13:11.250 156 12479.27 48.77 54945.12 88888.00 2012-06-04 09:13:11.375 156 12479.23 48.80 54945.15 88888.00 2012-06-04 09:13:11.500 156 12479.15 48.77 54945.18 88888.00 2012-06-04 09:13:11.625 156 12479.10 48.70 54945.20 88888.00 2012-06-04 09:13:11.750 156 12479.00 48.67 54945.20 88888.00 2012-06-04 09:13:11.875 156 12478.88 48.65 54945.22 88888.00 2012-06-04 09:13:12.000 156 12478.77 48.60 54945.25 88888.00 2012-06-04 09:13:12.125 156 12478.73 48.58 54945.28 88888.00 2012-06-04 09:13:12.250 156 12478.58 48.52 54945.28 88888.00 2012-06-04 09:13:12.375 156 12478.52 48.52 54945.28 88888.00 2012-06-04 09:13:12.500 156 12478.45 48.55 54945.28 88888.00 2012-06-04 09:13:12.625 156 12478.38 48.50 54945.30 88888.00 2012-06-04 09:13:12.750 156 12478.30 48.45 54945.30 88888.00 2012-06-04 09:13:12.875 156 12478.23 48.48 54945.30 88888.00 2012-06-04 09:13:13.000 156 12478.12 48.48 54945.32 88888.00 2012-06-04 09:13:13.125 156 12478.08 48.45 54945.35 88888.00 2012-06-04 09:13:13.250 156 12478.00 48.40 54945.38 88888.00 2012-06-04 09:13:13.375 156 12477.85 48.40 54945.38 88888.00 2012-06-04 09:13:13.500 156 12477.77 48.40 54945.43 88888.00 2012-06-04 09:13:13.625 156 12477.65 48.35 54945.43 88888.00 2012-06-04 09:13:13.750 156 12477.58 48.33 54945.47 88888.00 2012-06-04 09:13:13.875 156 12477.48 48.30 54945.47 88888.00 2012-06-04 09:13:14.000 156 12477.38 48.25 54945.47 88888.00 2012-06-04 09:13:14.125 156 12477.30 48.23 54945.50 88888.00 2012-06-04 09:13:14.250 156 12477.17 48.23 54945.55 88888.00 2012-06-04 09:13:14.375 156 12477.05 48.20 54945.55 88888.00 2012-06-04 09:13:14.500 156 12476.98 48.17 54945.57 88888.00 2012-06-04 09:13:14.625 156 12476.95 48.20 54945.57 88888.00 2012-06-04 09:13:14.750 156 12476.88 48.20 54945.57 88888.00 2012-06-04 09:13:14.875 156 12476.75 48.12 54945.62 88888.00 2012-06-04 09:13:15.000 156 12476.62 48.10 54945.62 88888.00 2012-06-04 09:13:15.125 156 12476.52 48.08 54945.65 88888.00 2012-06-04 09:13:15.250 156 12476.40 48.02 54945.70 88888.00 2012-06-04 09:13:15.375 156 12476.35 48.02 54945.72 88888.00 2012-06-04 09:13:15.500 156 12476.27 48.02 54945.72 88888.00 2012-06-04 09:13:15.625 156 12476.15 47.98 54945.75 88888.00 2012-06-04 09:13:15.750 156 12476.08 47.95 54945.78 88888.00 2012-06-04 09:13:15.875 156 12476.00 47.92 54945.80 88888.00 2012-06-04 09:13:16.000 156 12475.92 47.88 54945.82 88888.00 2012-06-04 09:13:16.125 156 12475.85 47.83 54945.85 88888.00 2012-06-04 09:13:16.250 156 12475.70 47.77 54945.88 88888.00 2012-06-04 09:13:16.375 156 12475.62 47.75 54945.90 88888.00 2012-06-04 09:13:16.500 156 12475.50 47.73 54945.93 88888.00 2012-06-04 09:13:16.625 156 12475.42 47.67 54945.97 88888.00 2012-06-04 09:13:16.750 156 12475.33 47.65 54946.00 88888.00 2012-06-04 09:13:16.875 156 12475.20 47.60 54946.03 88888.00 2012-06-04 09:13:17.000 156 12475.10 47.58 54946.05 88888.00 2012-06-04 09:13:17.125 156 12474.98 47.52 54946.07 88888.00 2012-06-04 09:13:17.250 156 12474.88 47.50 54946.15 88888.00 2012-06-04 09:13:17.375 156 12474.80 47.52 54946.15 88888.00 2012-06-04 09:13:17.500 156 12474.67 47.50 54946.18 88888.00 2012-06-04 09:13:17.625 156 12474.50 47.45 54946.20 88888.00 2012-06-04 09:13:17.750 156 12474.42 47.42 54946.20 88888.00 2012-06-04 09:13:17.875 156 12474.33 47.38 54946.22 88888.00 2012-06-04 09:13:18.000 156 12474.20 47.30 54946.25 88888.00 2012-06-04 09:13:18.125 156 12474.12 47.27 54946.25 88888.00 2012-06-04 09:13:18.250 156 12473.98 47.25 54946.28 88888.00 2012-06-04 09:13:18.375 156 12473.88 47.23 54946.30 88888.00 2012-06-04 09:13:18.500 156 12473.75 47.17 54946.32 88888.00 2012-06-04 09:13:18.625 156 12473.67 47.20 54946.32 88888.00 2012-06-04 09:13:18.750 156 12473.58 47.12 54946.30 88888.00 2012-06-04 09:13:18.875 156 12473.48 47.05 54946.35 88888.00 2012-06-04 09:13:19.000 156 12473.38 47.02 54946.32 88888.00 2012-06-04 09:13:19.125 156 12473.30 47.00 54946.38 88888.00 2012-06-04 09:13:19.250 156 12473.17 46.98 54946.43 88888.00 2012-06-04 09:13:19.375 156 12473.05 46.90 54946.40 88888.00 2012-06-04 09:13:19.500 156 12473.00 46.88 54946.40 88888.00 2012-06-04 09:13:19.625 156 12472.98 46.83 54946.40 88888.00 2012-06-04 09:13:19.750 156 12472.85 46.77 54946.40 88888.00 2012-06-04 09:13:19.875 156 12472.73 46.73 54946.43 88888.00 2012-06-04 09:13:20.000 156 12472.62 46.65 54946.45 88888.00 2012-06-04 09:13:20.125 156 12472.62 46.62 54946.45 88888.00 2012-06-04 09:13:20.250 156 12472.52 46.58 54946.47 88888.00 2012-06-04 09:13:20.375 156 12472.48 46.52 54946.50 88888.00 2012-06-04 09:13:20.500 156 12472.33 46.45 54946.50 88888.00 2012-06-04 09:13:20.625 156 12472.10 46.35 54946.47 88888.00 2012-06-04 09:13:20.750 156 12471.92 46.30 54946.47 88888.00 2012-06-04 09:13:20.875 156 12471.77 46.25 54946.50 88888.00 2012-06-04 09:13:21.000 156 12471.73 46.17 54946.50 88888.00 2012-06-04 09:13:21.125 156 12471.70 46.10 54946.53 88888.00 2012-06-04 09:13:21.250 156 12471.62 45.95 54946.53 88888.00 2012-06-04 09:13:21.375 156 12471.50 45.90 54946.53 88888.00 2012-06-04 09:13:21.500 156 12471.27 45.85 54946.53 88888.00 2012-06-04 09:13:21.625 156 12471.15 45.80 54946.53 88888.00 2012-06-04 09:13:21.750 156 12471.05 45.73 54946.55 88888.00 2012-06-04 09:13:21.875 156 12470.92 45.65 54946.57 88888.00 2012-06-04 09:13:22.000 156 12470.85 45.60 54946.57 88888.00 2012-06-04 09:13:22.125 156 12470.70 45.52 54946.55 88888.00 2012-06-04 09:13:22.250 156 12470.55 45.40 54946.57 88888.00 2012-06-04 09:13:22.375 156 12470.52 45.33 54946.60 88888.00 2012-06-04 09:13:22.500 156 12470.42 45.27 54946.65 88888.00 2012-06-04 09:13:22.625 156 12470.27 45.20 54946.62 88888.00 2012-06-04 09:13:22.750 156 12470.05 45.12 54946.62 88888.00 2012-06-04 09:13:22.875 156 12469.90 45.05 54946.65 88888.00 2012-06-04 09:13:23.000 156 12469.77 44.98 54946.62 88888.00 2012-06-04 09:13:23.125 156 12469.67 44.88 54946.65 88888.00 2012-06-04 09:13:23.250 156 12469.50 44.80 54946.70 88888.00 2012-06-04 09:13:23.375 156 12469.40 44.70 54946.70 88888.00 2012-06-04 09:13:23.500 156 12469.27 44.62 54946.72 88888.00 2012-06-04 09:13:23.625 156 12469.17 44.55 54946.70 88888.00 2012-06-04 09:13:23.750 156 12469.02 44.48 54946.72 88888.00 2012-06-04 09:13:23.875 156 12468.92 44.42 54946.75 88888.00 2012-06-04 09:13:24.000 156 12468.77 44.38 54946.75 88888.00 2012-06-04 09:13:24.125 156 12468.62 44.30 54946.78 88888.00 2012-06-04 09:13:24.250 156 12468.35 44.15 54946.78 88888.00 2012-06-04 09:13:24.375 156 12468.27 44.10 54946.75 88888.00 2012-06-04 09:13:24.500 156 12468.15 44.08 54946.80 88888.00 2012-06-04 09:13:24.625 156 12467.98 44.00 54946.75 88888.00 2012-06-04 09:13:24.750 156 12467.88 43.95 54946.78 88888.00 2012-06-04 09:13:24.875 156 12467.80 43.85 54946.80 88888.00 2012-06-04 09:13:25.000 156 12467.67 43.80 54946.78 88888.00 2012-06-04 09:13:25.125 156 12467.52 43.70 54946.75 88888.00 2012-06-04 09:13:25.250 156 12467.42 43.60 54946.75 88888.00 2012-06-04 09:13:25.375 156 12467.38 43.58 54946.75 88888.00 2012-06-04 09:13:25.500 156 12467.23 43.50 54946.75 88888.00 2012-06-04 09:13:25.625 156 12466.90 43.42 54946.75 88888.00 2012-06-04 09:13:25.750 156 12466.80 43.35 54946.78 88888.00 2012-06-04 09:13:25.875 156 12466.83 43.27 54946.78 88888.00 2012-06-04 09:13:26.000 156 12466.73 43.20 54946.75 88888.00 2012-06-04 09:13:26.125 156 12466.60 43.15 54946.75 88888.00 2012-06-04 09:13:26.250 156 12466.42 43.05 54946.75 88888.00 2012-06-04 09:13:26.375 156 12466.35 43.02 54946.75 88888.00 2012-06-04 09:13:26.500 156 12466.25 42.92 54946.72 88888.00 2012-06-04 09:13:26.625 156 12466.15 42.83 54946.72 88888.00 2012-06-04 09:13:26.750 156 12466.08 42.75 54946.70 88888.00 2012-06-04 09:13:26.875 156 12466.02 42.65 54946.70 88888.00 2012-06-04 09:13:27.000 156 12465.92 42.58 54946.72 88888.00 2012-06-04 09:13:27.125 156 12465.85 42.52 54946.70 88888.00 2012-06-04 09:13:27.250 156 12465.73 42.42 54946.70 88888.00 2012-06-04 09:13:27.375 156 12465.62 42.40 54946.75 88888.00 2012-06-04 09:13:27.500 156 12465.50 42.33 54946.72 88888.00 2012-06-04 09:13:27.625 156 12465.35 42.23 54946.68 88888.00 2012-06-04 09:13:27.750 156 12465.25 42.15 54946.70 88888.00 2012-06-04 09:13:27.875 156 12465.17 42.05 54946.72 88888.00 2012-06-04 09:13:28.000 156 12465.12 41.98 54946.68 88888.00 2012-06-04 09:13:28.125 156 12465.02 41.92 54946.68 88888.00 2012-06-04 09:13:28.250 156 12464.90 41.83 54946.70 88888.00 2012-06-04 09:13:28.375 156 12464.80 41.73 54946.68 88888.00 2012-06-04 09:13:28.500 156 12464.65 41.62 54946.68 88888.00 2012-06-04 09:13:28.625 156 12464.52 41.60 54946.70 88888.00 2012-06-04 09:13:28.750 156 12464.42 41.55 54946.72 88888.00 2012-06-04 09:13:28.875 156 12464.38 41.50 54946.70 88888.00 2012-06-04 09:13:29.000 156 12464.25 41.42 54946.68 88888.00 2012-06-04 09:13:29.125 156 12464.15 41.33 54946.68 88888.00 2012-06-04 09:13:29.250 156 12464.08 41.27 54946.70 88888.00 2012-06-04 09:13:29.375 156 12464.02 41.23 54946.70 88888.00 2012-06-04 09:13:29.500 156 12463.95 41.20 54946.72 88888.00 2012-06-04 09:13:29.625 156 12463.85 41.12 54946.70 88888.00 2012-06-04 09:13:29.750 156 12463.80 41.05 54946.70 88888.00 2012-06-04 09:13:29.875 156 12463.73 40.95 54946.68 88888.00 2012-06-04 09:13:30.000 156 12463.65 40.88 54946.62 88888.00 2012-06-04 09:13:30.125 156 12463.55 40.83 54946.65 88888.00 2012-06-04 09:13:30.250 156 12463.40 40.75 54946.62 88888.00 2012-06-04 09:13:30.375 156 12463.27 40.70 54946.60 88888.00 2012-06-04 09:13:30.500 156 12463.23 40.65 54946.55 88888.00 2012-06-04 09:13:30.625 156 12463.08 40.58 54946.55 88888.00 2012-06-04 09:13:30.750 156 12462.98 40.50 54946.50 88888.00 2012-06-04 09:13:30.875 156 12462.92 40.45 54946.50 88888.00 2012-06-04 09:13:31.000 156 12462.92 40.38 54946.50 88888.00 2012-06-04 09:13:31.125 156 12462.90 40.35 54946.50 88888.00 2012-06-04 09:13:31.250 156 12462.80 40.33 54946.50 88888.00 2012-06-04 09:13:31.375 156 12462.75 40.30 54946.45 88888.00 2012-06-04 09:13:31.500 156 12462.73 40.25 54946.43 88888.00 2012-06-04 09:13:31.625 156 12462.70 40.20 54946.45 88888.00 2012-06-04 09:13:31.750 156 12462.67 40.17 54946.43 88888.00 2012-06-04 09:13:31.875 156 12462.60 40.17 54946.43 88888.00 2012-06-04 09:13:32.000 156 12462.50 40.15 54946.38 88888.00 2012-06-04 09:13:32.125 156 12462.45 40.10 54946.35 88888.00 2012-06-04 09:13:32.250 156 12462.38 40.08 54946.32 88888.00 2012-06-04 09:13:32.375 156 12462.33 40.08 54946.32 88888.00 2012-06-04 09:13:32.500 156 12462.30 40.05 54946.30 88888.00 2012-06-04 09:13:32.625 156 12462.27 40.05 54946.30 88888.00 2012-06-04 09:13:32.750 156 12462.23 40.02 54946.25 88888.00 2012-06-04 09:13:32.875 156 12462.15 40.05 54946.25 88888.00 2012-06-04 09:13:33.000 156 12462.05 40.05 54946.22 88888.00 2012-06-04 09:13:33.125 156 12461.98 40.05 54946.22 88888.00 2012-06-04 09:13:33.250 156 12461.98 40.02 54946.20 88888.00 2012-06-04 09:13:33.375 156 12461.95 40.00 54946.15 88888.00 2012-06-04 09:13:33.500 156 12461.88 40.00 54946.12 88888.00 2012-06-04 09:13:33.625 156 12461.88 40.02 54946.12 88888.00 2012-06-04 09:13:33.750 156 12461.90 40.02 54946.10 88888.00 2012-06-04 09:13:33.875 156 12461.95 40.00 54946.05 88888.00 2012-06-04 09:13:34.000 156 12462.02 39.98 54945.97 88888.00 2012-06-04 09:13:34.125 156 12461.92 40.02 54945.97 88888.00 2012-06-04 09:13:34.250 156 12461.77 40.02 54945.95 88888.00 2012-06-04 09:13:34.375 156 12461.85 40.08 54945.95 88888.00 2012-06-04 09:13:34.500 156 12461.88 40.10 54945.93 88888.00 2012-06-04 09:13:34.625 156 12461.92 40.12 54945.88 88888.00 2012-06-04 09:13:34.750 156 12461.90 40.12 54945.85 88888.00 2012-06-04 09:13:34.875 156 12461.88 40.08 54945.82 88888.00 2012-06-04 09:13:35.000 156 12461.98 40.10 54945.82 88888.00 2012-06-04 09:13:35.125 156 12461.95 40.10 54945.80 88888.00 2012-06-04 09:13:35.250 156 12461.92 40.10 54945.75 88888.00 2012-06-04 09:13:35.375 156 12461.88 40.15 54945.70 88888.00 2012-06-04 09:13:35.500 156 12461.85 40.15 54945.68 88888.00 2012-06-04 09:13:35.625 156 12461.88 40.15 54945.62 88888.00 2012-06-04 09:13:35.750 156 12461.95 40.17 54945.62 88888.00 2012-06-04 09:13:35.875 156 12462.00 40.17 54945.60 88888.00 2012-06-04 09:13:36.000 156 12461.98 40.17 54945.55 88888.00 2012-06-04 09:13:36.125 156 12462.00 40.20 54945.50 88888.00 2012-06-04 09:13:36.250 156 12462.08 40.23 54945.45 88888.00 2012-06-04 09:13:36.375 156 12462.20 40.27 54945.38 88888.00 2012-06-04 09:13:36.500 156 12462.17 40.30 54945.32 88888.00 2012-06-04 09:13:36.625 156 12462.23 40.30 54945.30 88888.00 2012-06-04 09:13:36.750 156 12462.23 40.35 54945.28 88888.00 2012-06-04 09:13:36.875 156 12462.30 40.35 54945.20 88888.00 2012-06-04 09:13:37.000 156 12462.40 40.35 54945.18 88888.00 2012-06-04 09:13:37.125 156 12462.45 40.35 54945.12 88888.00 2012-06-04 09:13:37.250 156 12462.48 40.40 54945.05 88888.00 2012-06-04 09:13:37.375 156 12462.50 40.42 54945.00 88888.00 2012-06-04 09:13:37.500 156 12462.60 40.48 54944.97 88888.00 2012-06-04 09:13:37.625 156 12462.67 40.55 54944.93 88888.00 2012-06-04 09:13:37.750 156 12462.70 40.62 54944.88 88888.00 2012-06-04 09:13:37.875 156 12462.75 40.62 54944.80 88888.00 2012-06-04 09:13:38.000 156 12462.85 40.67 54944.78 88888.00 2012-06-04 09:13:38.125 156 12462.92 40.70 54944.75 88888.00 2012-06-04 09:13:38.250 156 12463.00 40.73 54944.72 88888.00 2012-06-04 09:13:38.375 156 12463.05 40.77 54944.68 88888.00 2012-06-04 09:13:38.500 156 12463.10 40.80 54944.60 88888.00 2012-06-04 09:13:38.625 156 12463.17 40.83 54944.53 88888.00 2012-06-04 09:13:38.750 156 12463.25 40.88 54944.47 88888.00 2012-06-04 09:13:38.875 156 12463.33 40.92 54944.45 88888.00 2012-06-04 09:13:39.000 156 12463.42 41.00 54944.45 88888.00 2012-06-04 09:13:39.125 156 12463.45 41.05 54944.38 88888.00 2012-06-04 09:13:39.250 156 12463.45 41.08 54944.30 88888.00 2012-06-04 09:13:39.375 156 12463.48 41.15 54944.25 88888.00 2012-06-04 09:13:39.500 156 12463.60 41.17 54944.20 88888.00 2012-06-04 09:13:39.625 156 12463.73 41.20 54944.18 88888.00 2012-06-04 09:13:39.750 156 12463.80 41.27 54944.12 88888.00 2012-06-04 09:13:39.875 156 12463.83 41.33 54944.07 88888.00 2012-06-04 09:13:40.000 156 12463.92 41.40 54944.03 88888.00 2012-06-04 09:13:40.125 156 12463.95 41.45 54944.03 88888.00 2012-06-04 09:13:40.250 156 12463.95 41.50 54943.95 88888.00 2012-06-04 09:13:40.375 156 12464.05 41.58 54943.90 88888.00 2012-06-04 09:13:40.500 156 12464.17 41.62 54943.82 88888.00 2012-06-04 09:13:40.625 156 12464.25 41.67 54943.80 88888.00 2012-06-04 09:13:40.750 156 12464.27 41.73 54943.78 88888.00 2012-06-04 09:13:40.875 156 12464.27 41.77 54943.75 88888.00 2012-06-04 09:13:41.000 156 12464.35 41.85 54943.70 88888.00 2012-06-04 09:13:41.125 156 12464.42 41.90 54943.65 88888.00 2012-06-04 09:13:41.250 156 12464.55 41.95 54943.60 88888.00 2012-06-04 09:13:41.375 156 12464.67 41.98 54943.55 88888.00 2012-06-04 09:13:41.500 156 12464.75 42.05 54943.47 88888.00 2012-06-04 09:13:41.625 156 12464.80 42.12 54943.45 88888.00 2012-06-04 09:13:41.750 156 12464.88 42.20 54943.40 88888.00 2012-06-04 09:13:41.875 156 12464.95 42.27 54943.35 88888.00 2012-06-04 09:13:42.000 156 12464.92 42.35 54943.28 88888.00 2012-06-04 09:13:42.125 156 12464.98 42.42 54943.28 88888.00 2012-06-04 09:13:42.250 156 12465.10 42.48 54943.22 88888.00 2012-06-04 09:13:42.375 156 12465.17 42.52 54943.15 88888.00 2012-06-04 09:13:42.500 156 12465.25 42.55 54943.07 88888.00 2012-06-04 09:13:42.625 156 12465.35 42.67 54943.05 88888.00 2012-06-04 09:13:42.750 156 12465.55 42.77 54943.03 88888.00 2012-06-04 09:13:42.875 156 12465.62 42.83 54942.97 88888.00 2012-06-04 09:13:43.000 156 12465.75 42.88 54942.90 88888.00 2012-06-04 09:13:43.125 156 12465.77 42.92 54942.85 88888.00 2012-06-04 09:13:43.250 156 12465.85 43.00 54942.78 88888.00 2012-06-04 09:13:43.375 156 12466.00 43.05 54942.72 88888.00 2012-06-04 09:13:43.500 156 12466.10 43.10 54942.65 88888.00 2012-06-04 09:13:43.625 156 12466.25 43.12 54942.62 88888.00 2012-06-04 09:13:43.750 156 12466.38 43.23 54942.57 88888.00 2012-06-04 09:13:43.875 156 12466.48 43.27 54942.57 88888.00 2012-06-04 09:13:44.000 156 12466.52 43.30 54942.50 88888.00 2012-06-04 09:13:44.125 156 12466.62 43.35 54942.45 88888.00 2012-06-04 09:13:44.250 156 12466.70 43.42 54942.40 88888.00 2012-06-04 09:13:44.375 156 12466.77 43.50 54942.40 88888.00 2012-06-04 09:13:44.500 156 12466.92 43.58 54942.35 88888.00 2012-06-04 09:13:44.625 156 12467.10 43.65 54942.30 88888.00 2012-06-04 09:13:44.750 156 12467.17 43.70 54942.20 88888.00 2012-06-04 09:13:44.875 156 12467.27 43.75 54942.15 88888.00 2012-06-04 09:13:45.000 156 12467.40 43.77 54942.07 88888.00 2012-06-04 09:13:45.125 156 12467.50 43.85 54942.05 88888.00 2012-06-04 09:13:45.250 156 12467.60 43.95 54942.00 88888.00 2012-06-04 09:13:45.375 156 12467.73 44.00 54941.95 88888.00 2012-06-04 09:13:45.500 156 12467.88 44.05 54941.90 88888.00 2012-06-04 09:13:45.625 156 12467.98 44.12 54941.88 88888.00 2012-06-04 09:13:45.750 156 12468.00 44.23 54941.85 88888.00 2012-06-04 09:13:45.875 156 12468.12 44.30 54941.78 88888.00 2012-06-04 09:13:46.000 156 12468.30 44.38 54941.70 88888.00 2012-06-04 09:13:46.125 156 12468.42 44.48 54941.68 88888.00 2012-06-04 09:13:46.250 156 12468.48 44.55 54941.62 88888.00 2012-06-04 09:13:46.375 156 12468.58 44.65 54941.62 88888.00 2012-06-04 09:13:46.500 156 12468.65 44.73 54941.55 88888.00 2012-06-04 09:13:46.625 156 12468.77 44.80 54941.53 88888.00 2012-06-04 09:13:46.750 156 12468.85 44.90 54941.50 88888.00 2012-06-04 09:13:46.875 156 12468.95 44.95 54941.43 88888.00 2012-06-04 09:13:47.000 156 12469.08 45.02 54941.40 88888.00 2012-06-04 09:13:47.125 156 12469.20 45.12 54941.40 88888.00 2012-06-04 09:13:47.250 156 12469.30 45.23 54941.32 88888.00 2012-06-04 09:13:47.375 156 12469.48 45.27 54941.28 88888.00 2012-06-04 09:13:47.500 156 12469.58 45.38 54941.22 88888.00 2012-06-04 09:13:47.625 156 12469.67 45.45 54941.18 88888.00 2012-06-04 09:13:47.750 156 12469.73 45.55 54941.15 88888.00 2012-06-04 09:13:47.875 156 12469.90 45.62 54941.07 88888.00 2012-06-04 09:13:48.000 156 12470.05 45.73 54941.03 88888.00 2012-06-04 09:13:48.125 156 12470.17 45.80 54940.95 88888.00 2012-06-04 09:13:48.250 156 12470.27 45.92 54940.88 88888.00 2012-06-04 09:13:48.375 156 12470.42 46.05 54940.82 88888.00 2012-06-04 09:13:48.500 156 12470.58 46.17 54940.78 88888.00 2012-06-04 09:13:48.625 156 12470.73 46.27 54940.75 88888.00 2012-06-04 09:13:48.750 156 12470.75 46.38 54940.65 88888.00 2012-06-04 09:13:48.875 156 12470.90 46.48 54940.60 88888.00 2012-06-04 09:13:49.000 156 12471.12 46.60 54940.53 88888.00 2012-06-04 09:13:49.125 156 12471.33 46.73 54940.50 88888.00 2012-06-04 09:13:49.250 156 12471.45 46.80 54940.45 88888.00 2012-06-04 09:13:49.375 156 12471.58 46.92 54940.43 88888.00 2012-06-04 09:13:49.500 156 12471.70 47.05 54940.35 88888.00 2012-06-04 09:13:49.625 156 12471.77 47.12 54940.28 88888.00 2012-06-04 09:13:49.750 156 12471.88 47.23 54940.22 88888.00 2012-06-04 09:13:49.875 156 12472.08 47.30 54940.20 88888.00 2012-06-04 09:13:50.000 156 12472.23 47.40 54940.15 88888.00 2012-06-04 09:13:50.125 156 12472.35 47.52 54940.07 88888.00 2012-06-04 09:13:50.250 156 12472.52 47.62 54940.03 88888.00 2012-06-04 09:13:50.375 156 12472.67 47.70 54939.97 88888.00 2012-06-04 09:13:50.500 156 12472.75 47.83 54939.97 88888.00 2012-06-04 09:13:50.625 156 12472.83 47.95 54939.90 88888.00 2012-06-04 09:13:50.750 156 12473.00 48.02 54939.85 88888.00 2012-06-04 09:13:50.875 156 12473.15 48.12 54939.80 88888.00 2012-06-04 09:13:51.000 156 12473.33 48.23 54939.72 88888.00 2012-06-04 09:13:51.125 156 12473.45 48.30 54939.70 88888.00 2012-06-04 09:13:51.250 156 12473.62 48.40 54939.62 88888.00 2012-06-04 09:13:51.375 156 12473.77 48.48 54939.60 88888.00 2012-06-04 09:13:51.500 156 12473.92 48.60 54939.57 88888.00 2012-06-04 09:13:51.625 156 12474.12 48.70 54939.53 88888.00 2012-06-04 09:13:51.750 156 12474.27 48.77 54939.47 88888.00 2012-06-04 09:13:51.875 156 12474.42 48.85 54939.40 88888.00 2012-06-04 09:13:52.000 156 12474.60 48.95 54939.35 88888.00 2012-06-04 09:13:52.125 156 12474.73 49.05 54939.28 88888.00 2012-06-04 09:13:52.250 156 12474.88 49.12 54939.25 88888.00 2012-06-04 09:13:52.375 156 12475.05 49.20 54939.25 88888.00 2012-06-04 09:13:52.500 156 12475.17 49.33 54939.22 88888.00 2012-06-04 09:13:52.625 156 12475.30 49.42 54939.20 88888.00 2012-06-04 09:13:52.750 156 12475.50 49.50 54939.18 88888.00 2012-06-04 09:13:52.875 156 12475.73 49.58 54939.15 88888.00 2012-06-04 09:13:53.000 156 12475.88 49.62 54939.05 88888.00 2012-06-04 09:13:53.125 156 12475.98 49.75 54939.05 88888.00 2012-06-04 09:13:53.250 156 12476.08 49.85 54938.97 88888.00 2012-06-04 09:13:53.375 156 12476.25 49.98 54938.97 88888.00 2012-06-04 09:13:53.500 156 12476.42 50.08 54938.97 88888.00 2012-06-04 09:13:53.625 156 12476.55 50.15 54938.90 88888.00 2012-06-04 09:13:53.750 156 12476.73 50.25 54938.85 88888.00 2012-06-04 09:13:53.875 156 12476.83 50.33 54938.82 88888.00 2012-06-04 09:13:54.000 156 12476.95 50.40 54938.75 88888.00 2012-06-04 09:13:54.125 156 12477.15 50.48 54938.72 88888.00 2012-06-04 09:13:54.250 156 12477.33 50.58 54938.70 88888.00 2012-06-04 09:13:54.375 156 12477.50 50.70 54938.68 88888.00 2012-06-04 09:13:54.500 156 12477.58 50.77 54938.65 88888.00 2012-06-04 09:13:54.625 156 12477.70 50.83 54938.57 88888.00 2012-06-04 09:13:54.750 156 12477.92 50.98 54938.55 88888.00 2012-06-04 09:13:54.875 156 12478.17 51.08 54938.55 88888.00 2012-06-04 09:13:55.000 156 12478.40 51.15 54938.50 88888.00 2012-06-04 09:13:55.125 156 12478.55 51.23 54938.47 88888.00 2012-06-04 09:13:55.250 156 12478.62 51.27 54938.43 88888.00 2012-06-04 09:13:55.375 156 12478.80 51.35 54938.43 88888.00 2012-06-04 09:13:55.500 156 12478.98 51.45 54938.35 88888.00 2012-06-04 09:13:55.625 156 12479.12 51.52 54938.35 88888.00 2012-06-04 09:13:55.750 156 12479.27 51.58 54938.32 88888.00 2012-06-04 09:13:55.875 156 12479.45 51.70 54938.30 88888.00 2012-06-04 09:13:56.000 156 12479.60 51.80 54938.25 88888.00 2012-06-04 09:13:56.125 156 12479.75 51.88 54938.22 88888.00 2012-06-04 09:13:56.250 156 12479.85 51.95 54938.18 88888.00 2012-06-04 09:13:56.375 156 12479.98 52.00 54938.15 88888.00 2012-06-04 09:13:56.500 156 12480.10 52.05 54938.15 88888.00 2012-06-04 09:13:56.625 156 12480.25 52.10 54938.10 88888.00 2012-06-04 09:13:56.750 156 12480.40 52.20 54938.10 88888.00 2012-06-04 09:13:56.875 156 12480.62 52.30 54938.05 88888.00 2012-06-04 09:13:57.000 156 12480.75 52.35 54938.03 88888.00 2012-06-04 09:13:57.125 156 12480.85 52.40 54938.00 88888.00 2012-06-04 09:13:57.250 156 12481.00 52.40 54937.97 88888.00 2012-06-04 09:13:57.375 156 12481.15 52.48 54937.95 88888.00 2012-06-04 09:13:57.500 156 12481.25 52.55 54937.95 88888.00 2012-06-04 09:13:57.625 156 12481.40 52.65 54937.93 88888.00 2012-06-04 09:13:57.750 156 12481.60 52.70 54937.88 88888.00 2012-06-04 09:13:57.875 156 12481.75 52.75 54937.85 88888.00 2012-06-04 09:13:58.000 156 12481.90 52.80 54937.80 88888.00 2012-06-04 09:13:58.125 156 12482.02 52.88 54937.78 88888.00 2012-06-04 09:13:58.250 156 12482.15 52.90 54937.78 88888.00 2012-06-04 09:13:58.375 156 12482.30 52.95 54937.75 88888.00 2012-06-04 09:13:58.500 156 12482.40 52.98 54937.75 88888.00 2012-06-04 09:13:58.625 156 12482.55 53.00 54937.72 88888.00 2012-06-04 09:13:58.750 156 12482.75 53.10 54937.72 88888.00 2012-06-04 09:13:58.875 156 12482.88 53.12 54937.72 88888.00 2012-06-04 09:13:59.000 156 12483.00 53.17 54937.70 88888.00 2012-06-04 09:13:59.125 156 12483.10 53.23 54937.70 88888.00 2012-06-04 09:13:59.250 156 12483.23 53.30 54937.70 88888.00 2012-06-04 09:13:59.375 156 12483.33 53.33 54937.68 88888.00 2012-06-04 09:13:59.500 156 12483.45 53.38 54937.65 88888.00 2012-06-04 09:13:59.625 156 12483.60 53.42 54937.65 88888.00 2012-06-04 09:13:59.750 156 12483.70 53.48 54937.62 88888.00 2012-06-04 09:13:59.875 156 12483.80 53.52 54937.65 88888.00 2012-06-04 09:14:00.000 156 12483.95 53.58 54937.62 88888.00 2012-06-04 09:14:00.125 156 12484.05 53.62 54937.65 88888.00 2012-06-04 09:14:00.250 156 12484.05 53.67 54937.62 88888.00 2012-06-04 09:14:00.375 156 12484.12 53.73 54937.60 88888.00 2012-06-04 09:14:00.500 156 12484.20 53.77 54937.60 88888.00 2012-06-04 09:14:00.625 156 12484.30 53.85 54937.60 88888.00 2012-06-04 09:14:00.750 156 12484.42 53.92 54937.60 88888.00 2012-06-04 09:14:00.875 156 12484.45 53.95 54937.57 88888.00 2012-06-04 09:14:01.000 156 12484.58 53.98 54937.55 88888.00 2012-06-04 09:14:01.125 156 12484.75 54.02 54937.53 88888.00 2012-06-04 09:14:01.250 156 12484.88 54.08 54937.50 88888.00 2012-06-04 09:14:01.375 156 12485.00 54.10 54937.50 88888.00 2012-06-04 09:14:01.500 156 12485.08 54.12 54937.53 88888.00 2012-06-04 09:14:01.625 156 12485.15 54.12 54937.53 88888.00 2012-06-04 09:14:01.750 156 12485.30 54.15 54937.53 88888.00 2012-06-04 09:14:01.875 156 12485.40 54.20 54937.50 88888.00 2012-06-04 09:14:02.000 156 12485.50 54.25 54937.47 88888.00 2012-06-04 09:14:02.125 156 12485.62 54.25 54937.45 88888.00 2012-06-04 09:14:02.250 156 12485.80 54.25 54937.45 88888.00 2012-06-04 09:14:02.375 156 12486.02 54.30 54937.43 88888.00 2012-06-04 09:14:02.500 156 12486.12 54.30 54937.43 88888.00 2012-06-04 09:14:02.625 156 12486.25 54.27 54937.43 88888.00 2012-06-04 09:14:02.750 156 12486.42 54.33 54937.43 88888.00 2012-06-04 09:14:02.875 156 12486.55 54.33 54937.43 88888.00 2012-06-04 09:14:03.000 156 12486.62 54.38 54937.43 88888.00 2012-06-04 09:14:03.125 156 12486.75 54.38 54937.43 88888.00 2012-06-04 09:14:03.250 156 12486.90 54.38 54937.40 88888.00 2012-06-04 09:14:03.375 156 12487.00 54.38 54937.40 88888.00 2012-06-04 09:14:03.500 156 12487.08 54.38 54937.40 88888.00 2012-06-04 09:14:03.625 156 12487.17 54.40 54937.43 88888.00 2012-06-04 09:14:03.750 156 12487.30 54.42 54937.43 88888.00 2012-06-04 09:14:03.875 156 12487.35 54.40 54937.38 88888.00 2012-06-04 09:14:04.000 156 12487.48 54.42 54937.38 88888.00 2012-06-04 09:14:04.125 156 12487.67 54.42 54937.40 88888.00 2012-06-04 09:14:04.250 156 12487.80 54.38 54937.38 88888.00 2012-06-04 09:14:04.375 156 12488.00 54.40 54937.40 88888.00 2012-06-04 09:14:04.500 156 12488.12 54.42 54937.40 88888.00 2012-06-04 09:14:04.625 156 12488.15 54.42 54937.40 88888.00 2012-06-04 09:14:04.750 156 12488.25 54.42 54937.45 88888.00 2012-06-04 09:14:04.875 156 12488.38 54.42 54937.45 88888.00 2012-06-04 09:14:05.000 156 12488.52 54.40 54937.40 88888.00 2012-06-04 09:14:05.125 156 12488.58 54.40 54937.43 88888.00 2012-06-04 09:14:05.250 156 12488.60 54.40 54937.47 88888.00 2012-06-04 09:14:05.375 156 12488.77 54.40 54937.47 88888.00 2012-06-04 09:14:05.500 156 12488.80 54.42 54937.43 88888.00 2012-06-04 09:14:05.625 156 12488.83 54.42 54937.43 88888.00 2012-06-04 09:14:05.750 156 12488.90 54.45 54937.40 88888.00 2012-06-04 09:14:05.875 156 12488.92 54.45 54937.45 88888.00 2012-06-04 09:14:06.000 156 12489.00 54.45 54937.45 88888.00 2012-06-04 09:14:06.125 156 12489.12 54.45 54937.43 88888.00 2012-06-04 09:14:06.250 156 12489.25 54.45 54937.47 88888.00 2012-06-04 09:14:06.375 156 12489.27 54.45 54937.45 88888.00 2012-06-04 09:14:06.500 156 12489.25 54.45 54937.45 88888.00 2012-06-04 09:14:06.625 156 12489.27 54.45 54937.43 88888.00 2012-06-04 09:14:06.750 156 12489.33 54.48 54937.43 88888.00 2012-06-04 09:14:06.875 156 12489.35 54.50 54937.40 88888.00 2012-06-04 09:14:07.000 156 12489.38 54.50 54937.43 88888.00 2012-06-04 09:14:07.125 156 12489.48 54.55 54937.45 88888.00 2012-06-04 09:14:07.250 156 12489.52 54.55 54937.50 88888.00 2012-06-04 09:14:07.375 156 12489.60 54.52 54937.50 88888.00 2012-06-04 09:14:07.500 156 12489.58 54.50 54937.50 88888.00 2012-06-04 09:14:07.625 156 12489.55 54.52 54937.53 88888.00 2012-06-04 09:14:07.750 156 12489.58 54.52 54937.53 88888.00 2012-06-04 09:14:07.875 156 12489.65 54.50 54937.55 88888.00 2012-06-04 09:14:08.000 156 12489.73 54.48 54937.53 88888.00 2012-06-04 09:14:08.125 156 12489.73 54.48 54937.55 88888.00 2012-06-04 09:14:08.250 156 12489.73 54.48 54937.62 88888.00 2012-06-04 09:14:08.375 156 12489.75 54.48 54937.62 88888.00 2012-06-04 09:14:08.500 156 12489.75 54.45 54937.62 88888.00 2012-06-04 09:14:08.625 156 12489.75 54.42 54937.60 88888.00 2012-06-04 09:14:08.750 156 12489.77 54.42 54937.65 88888.00 2012-06-04 09:14:08.875 156 12489.83 54.42 54937.68 88888.00 2012-06-04 09:14:09.000 156 12489.85 54.38 54937.68 88888.00 2012-06-04 09:14:09.125 156 12489.83 54.38 54937.70 88888.00 2012-06-04 09:14:09.250 156 12489.85 54.30 54937.70 88888.00 2012-06-04 09:14:09.375 156 12489.85 54.30 54937.70 88888.00 2012-06-04 09:14:09.500 156 12489.85 54.30 54937.75 88888.00 2012-06-04 09:14:09.625 156 12489.90 54.27 54937.80 88888.00 2012-06-04 09:14:09.750 156 12489.92 54.20 54937.80 88888.00 2012-06-04 09:14:09.875 156 12489.95 54.20 54937.82 88888.00 2012-06-04 09:14:10.000 156 12489.98 54.20 54937.85 88888.00 2012-06-04 09:14:10.125 156 12489.95 54.15 54937.88 88888.00 2012-06-04 09:14:10.250 156 12489.92 54.17 54937.95 88888.00 2012-06-04 09:14:10.375 156 12490.00 54.12 54937.95 88888.00 2012-06-04 09:14:10.500 156 12490.00 54.10 54937.95 88888.00 2012-06-04 09:14:10.625 156 12489.95 54.08 54938.00 88888.00 2012-06-04 09:14:10.750 156 12489.92 54.02 54938.05 88888.00 2012-06-04 09:14:10.875 156 12489.90 54.02 54938.10 88888.00 2012-06-04 09:14:11.000 156 12489.92 54.02 54938.12 88888.00 2012-06-04 09:14:11.125 156 12489.92 54.02 54938.15 88888.00 2012-06-04 09:14:11.250 156 12489.88 53.95 54938.18 88888.00 2012-06-04 09:14:11.375 156 12489.85 53.95 54938.18 88888.00 2012-06-04 09:14:11.500 156 12489.83 53.90 54938.22 88888.00 2012-06-04 09:14:11.625 156 12489.80 53.90 54938.28 88888.00 2012-06-04 09:14:11.750 156 12489.77 53.90 54938.30 88888.00 2012-06-04 09:14:11.875 156 12489.75 53.88 54938.32 88888.00 2012-06-04 09:14:12.000 156 12489.80 53.90 54938.35 88888.00 2012-06-04 09:14:12.125 156 12489.83 53.88 54938.40 88888.00 2012-06-04 09:14:12.250 156 12489.73 53.80 54938.43 88888.00 2012-06-04 09:14:12.375 156 12489.70 53.80 54938.50 88888.00 2012-06-04 09:14:12.500 156 12489.62 53.83 54938.53 88888.00 2012-06-04 09:14:12.625 156 12489.58 53.80 54938.53 88888.00 2012-06-04 09:14:12.750 156 12489.52 53.75 54938.55 88888.00 2012-06-04 09:14:12.875 156 12489.50 53.73 54938.57 88888.00 2012-06-04 09:14:13.000 156 12489.42 53.73 54938.60 88888.00 2012-06-04 09:14:13.125 156 12489.45 53.73 54938.65 88888.00 2012-06-04 09:14:13.250 156 12489.42 53.67 54938.70 88888.00 2012-06-04 09:14:13.375 156 12489.30 53.65 54938.72 88888.00 2012-06-04 09:14:13.500 156 12489.25 53.65 54938.75 88888.00 2012-06-04 09:14:13.625 156 12489.17 53.62 54938.78 88888.00 2012-06-04 09:14:13.750 156 12489.15 53.62 54938.80 88888.00 2012-06-04 09:14:13.875 156 12489.12 53.60 54938.88 88888.00 2012-06-04 09:14:14.000 156 12489.08 53.60 54938.90 88888.00 2012-06-04 09:14:14.125 156 12489.00 53.55 54938.97 88888.00 2012-06-04 09:14:14.250 156 12488.88 53.55 54938.97 88888.00 2012-06-04 09:14:14.375 156 12488.85 53.55 54939.03 88888.00 2012-06-04 09:14:14.500 156 12488.80 53.55 54939.07 88888.00 2012-06-04 09:14:14.625 156 12488.73 53.50 54939.15 88888.00 2012-06-04 09:14:14.750 156 12488.73 53.50 54939.18 88888.00 2012-06-04 09:14:14.875 156 12488.65 53.50 54939.20 88888.00 2012-06-04 09:14:15.000 156 12488.52 53.45 54939.22 88888.00 2012-06-04 09:14:15.125 156 12488.38 53.45 54939.28 88888.00 2012-06-04 09:14:15.250 156 12488.33 53.40 54939.32 88888.00 2012-06-04 09:14:15.375 156 12488.27 53.40 54939.35 88888.00 2012-06-04 09:14:15.500 156 12488.17 53.42 54939.43 88888.00 2012-06-04 09:14:15.625 156 12488.12 53.45 54939.47 88888.00 2012-06-04 09:14:15.750 156 12488.08 53.42 54939.50 88888.00 2012-06-04 09:14:15.875 156 12487.95 53.38 54939.53 88888.00 2012-06-04 09:14:16.000 156 12487.83 53.35 54939.55 88888.00 2012-06-04 09:14:16.125 156 12487.80 53.33 54939.62 88888.00 2012-06-04 09:14:16.250 156 12487.75 53.30 54939.68 88888.00 2012-06-04 09:14:16.375 156 12487.67 53.27 54939.70 88888.00 2012-06-04 09:14:16.500 156 12487.55 53.25 54939.75 88888.00 2012-06-04 09:14:16.625 156 12487.35 53.25 54939.85 88888.00 2012-06-04 09:14:16.750 156 12487.30 53.25 54939.90 88888.00 2012-06-04 09:14:16.875 156 12487.27 53.23 54939.90 88888.00 2012-06-04 09:14:17.000 156 12487.20 53.17 54939.93 88888.00 2012-06-04 09:14:17.125 156 12487.10 53.17 54939.97 88888.00 2012-06-04 09:14:17.250 156 12486.95 53.20 54940.03 88888.00 2012-06-04 09:14:17.375 156 12486.83 53.15 54940.05 88888.00 2012-06-04 09:14:17.500 156 12486.77 53.12 54940.10 88888.00 2012-06-04 09:14:17.625 156 12486.70 53.10 54940.15 88888.00 2012-06-04 09:14:17.750 156 12486.60 53.05 54940.18 88888.00 2012-06-04 09:14:17.875 156 12486.52 53.02 54940.20 88888.00 2012-06-04 09:14:18.000 156 12486.45 53.00 54940.22 88888.00 2012-06-04 09:14:18.125 156 12486.35 53.00 54940.28 88888.00 2012-06-04 09:14:18.250 156 12486.23 52.98 54940.32 88888.00 2012-06-04 09:14:18.375 156 12486.12 52.95 54940.35 88888.00 2012-06-04 09:14:18.500 156 12486.05 52.92 54940.38 88888.00 2012-06-04 09:14:18.625 156 12485.98 52.92 54940.43 88888.00 2012-06-04 09:14:18.750 156 12485.88 52.90 54940.43 88888.00 2012-06-04 09:14:18.875 156 12485.73 52.88 54940.45 88888.00 2012-06-04 09:14:19.000 156 12485.62 52.83 54940.45 88888.00 2012-06-04 09:14:19.125 156 12485.55 52.77 54940.50 88888.00 2012-06-04 09:14:19.250 156 12485.50 52.77 54940.55 88888.00 2012-06-04 09:14:19.375 156 12485.48 52.75 54940.57 88888.00 2012-06-04 09:14:19.500 156 12485.38 52.73 54940.62 88888.00 2012-06-04 09:14:19.625 156 12485.35 52.67 54940.68 88888.00 2012-06-04 09:14:19.750 156 12485.25 52.62 54940.70 88888.00 2012-06-04 09:14:19.875 156 12485.15 52.60 54940.75 88888.00 2012-06-04 09:14:20.000 156 12485.05 52.58 54940.82 88888.00 2012-06-04 09:14:20.125 156 12484.92 52.52 54940.85 88888.00 2012-06-04 09:14:20.250 156 12484.83 52.50 54940.88 88888.00 2012-06-04 09:14:20.375 156 12484.80 52.48 54940.93 88888.00 2012-06-04 09:14:20.500 156 12484.70 52.45 54940.97 88888.00 2012-06-04 09:14:20.625 156 12484.60 52.42 54941.00 88888.00 2012-06-04 09:14:20.750 156 12484.48 52.38 54941.03 88888.00 2012-06-04 09:14:20.875 156 12484.38 52.35 54941.03 88888.00 2012-06-04 09:14:21.000 156 12484.35 52.27 54941.07 88888.00 2012-06-04 09:14:21.125 156 12484.33 52.25 54941.12 88888.00 2012-06-04 09:14:21.250 156 12484.25 52.23 54941.18 88888.00 2012-06-04 09:14:21.375 156 12484.15 52.20 54941.20 88888.00 2012-06-04 09:14:21.500 156 12484.00 52.20 54941.22 88888.00 2012-06-04 09:14:21.625 156 12483.88 52.15 54941.25 88888.00 2012-06-04 09:14:21.750 156 12483.77 52.08 54941.28 88888.00 2012-06-04 09:14:21.875 156 12483.70 52.05 54941.35 88888.00 2012-06-04 09:14:22.000 156 12483.62 52.02 54941.40 88888.00 2012-06-04 09:14:22.125 156 12483.58 51.98 54941.45 88888.00 2012-06-04 09:14:22.250 156 12483.55 51.92 54941.47 88888.00 2012-06-04 09:14:22.375 156 12483.48 51.90 54941.53 88888.00 2012-06-04 09:14:22.500 156 12483.42 51.88 54941.60 88888.00 2012-06-04 09:14:22.625 156 12483.35 51.83 54941.62 88888.00 2012-06-04 09:14:22.750 156 12483.25 51.75 54941.68 88888.00 2012-06-04 09:14:22.875 156 12483.20 51.67 54941.68 88888.00 2012-06-04 09:14:23.000 156 12483.17 51.60 54941.68 88888.00 2012-06-04 09:14:23.125 156 12483.15 51.60 54941.75 88888.00 2012-06-04 09:14:23.250 156 12483.08 51.58 54941.75 88888.00 2012-06-04 09:14:23.375 156 12483.05 51.52 54941.78 88888.00 2012-06-04 09:14:23.500 156 12482.95 51.48 54941.82 88888.00 2012-06-04 09:14:23.625 156 12482.80 51.45 54941.82 88888.00 2012-06-04 09:14:23.750 156 12482.73 51.40 54941.88 88888.00 2012-06-04 09:14:23.875 156 12482.65 51.35 54941.93 88888.00 2012-06-04 09:14:24.000 156 12482.58 51.30 54941.95 88888.00 2012-06-04 09:14:24.125 156 12482.52 51.27 54942.00 88888.00 2012-06-04 09:14:24.250 156 12482.42 51.20 54942.00 88888.00 2012-06-04 09:14:24.375 156 12482.40 51.17 54942.07 88888.00 2012-06-04 09:14:24.500 156 12482.33 51.15 54942.10 88888.00 2012-06-04 09:14:24.625 156 12482.25 51.15 54942.10 88888.00 2012-06-04 09:14:24.750 156 12482.12 51.12 54942.10 88888.00 2012-06-04 09:14:24.875 156 12482.08 51.08 54942.12 88888.00 2012-06-04 09:14:25.000 156 12482.02 51.08 54942.15 88888.00 2012-06-04 09:14:25.125 156 12481.98 51.02 54942.18 88888.00 2012-06-04 09:14:25.250 156 12481.88 50.98 54942.22 88888.00 2012-06-04 09:14:25.375 156 12481.83 50.98 54942.25 88888.00 2012-06-04 09:14:25.500 156 12481.73 50.98 54942.25 88888.00 2012-06-04 09:14:25.625 156 12481.70 50.92 54942.28 88888.00 2012-06-04 09:14:25.750 156 12481.62 50.88 54942.32 88888.00 2012-06-04 09:14:25.875 156 12481.52 50.83 54942.32 88888.00 2012-06-04 09:14:26.000 156 12481.38 50.80 54942.32 88888.00 2012-06-04 09:14:26.125 156 12481.25 50.83 54942.38 88888.00 2012-06-04 09:14:26.250 156 12481.05 50.80 54942.43 88888.00 2012-06-04 09:14:26.375 156 12480.95 50.83 54942.43 88888.00 2012-06-04 09:14:26.500 156 12480.88 50.77 54942.43 88888.00 2012-06-04 09:14:26.625 156 12480.85 50.73 54942.45 88888.00 2012-06-04 09:14:26.750 156 12480.80 50.67 54942.47 88888.00 2012-06-04 09:14:26.875 156 12480.75 50.67 54942.50 88888.00 2012-06-04 09:14:27.000 156 12480.67 50.65 54942.53 88888.00 2012-06-04 09:14:27.125 156 12480.52 50.65 54942.55 88888.00 2012-06-04 09:14:27.250 156 12480.40 50.62 54942.60 88888.00 2012-06-04 09:14:27.375 156 12480.35 50.58 54942.60 88888.00 2012-06-04 09:14:27.500 156 12480.33 50.55 54942.62 88888.00 2012-06-04 09:14:27.625 156 12480.25 50.55 54942.62 88888.00 2012-06-04 09:14:27.750 156 12480.17 50.50 54942.65 88888.00 2012-06-04 09:14:27.875 156 12480.12 50.45 54942.68 88888.00 2012-06-04 09:14:28.000 156 12480.08 50.42 54942.68 88888.00 2012-06-04 09:14:28.125 156 12480.02 50.38 54942.70 88888.00 2012-06-04 09:14:28.250 156 12479.92 50.38 54942.78 88888.00 2012-06-04 09:14:28.375 156 12479.88 50.35 54942.78 88888.00 2012-06-04 09:14:28.500 156 12479.77 50.33 54942.80 88888.00 2012-06-04 09:14:28.625 156 12479.70 50.33 54942.85 88888.00 2012-06-04 09:14:28.750 156 12479.65 50.30 54942.85 88888.00 2012-06-04 09:14:28.875 156 12479.65 50.27 54942.90 88888.00 2012-06-04 09:14:29.000 156 12479.62 50.23 54942.90 88888.00 2012-06-04 09:14:29.125 156 12479.55 50.15 54942.90 88888.00 2012-06-04 09:14:29.250 156 12479.42 50.08 54942.95 88888.00 2012-06-04 09:14:29.375 156 12479.40 50.02 54942.95 88888.00 2012-06-04 09:14:29.500 156 12479.33 49.95 54942.97 88888.00 2012-06-04 09:14:29.625 156 12479.27 49.90 54942.97 88888.00 2012-06-04 09:14:29.750 156 12479.25 49.90 54943.00 88888.00 2012-06-04 09:14:29.875 156 12479.17 49.85 54943.00 88888.00 2012-06-04 09:14:30.000 156 12479.15 49.80 54943.05 88888.00 2012-06-04 09:14:30.125 156 12479.08 49.75 54943.07 88888.00 2012-06-04 09:14:30.250 156 12478.98 49.67 54943.07 88888.00 2012-06-04 09:14:30.375 156 12478.92 49.62 54943.10 88888.00 2012-06-04 09:14:30.500 156 12478.90 49.58 54943.07 88888.00 2012-06-04 09:14:30.625 156 12478.92 49.52 54943.10 88888.00 2012-06-04 09:14:30.750 156 12478.88 49.48 54943.10 88888.00 2012-06-04 09:14:30.875 156 12478.83 49.45 54943.10 88888.00 2012-06-04 09:14:31.000 156 12478.73 49.40 54943.12 88888.00 2012-06-04 09:14:31.125 156 12478.67 49.38 54943.18 88888.00 2012-06-04 09:14:31.250 156 12478.65 49.30 54943.15 88888.00 2012-06-04 09:14:31.375 156 12478.70 49.23 54943.15 88888.00 2012-06-04 09:14:31.500 156 12478.62 49.15 54943.15 88888.00 2012-06-04 09:14:31.625 156 12478.52 49.15 54943.15 88888.00 2012-06-04 09:14:31.750 156 12478.50 49.12 54943.20 88888.00 2012-06-04 09:14:31.875 156 12478.42 49.02 54943.20 88888.00 2012-06-04 09:14:32.000 156 12478.40 48.92 54943.18 88888.00 2012-06-04 09:14:32.125 156 12478.38 48.90 54943.22 88888.00 2012-06-04 09:14:32.250 156 12478.33 48.88 54943.25 88888.00 2012-06-04 09:14:32.375 156 12478.38 48.85 54943.28 88888.00 2012-06-04 09:14:32.500 156 12478.33 48.77 54943.28 88888.00 2012-06-04 09:14:32.625 156 12478.25 48.73 54943.25 88888.00 2012-06-04 09:14:32.750 156 12478.23 48.67 54943.28 88888.00 2012-06-04 09:14:32.875 156 12478.20 48.62 54943.30 88888.00 2012-06-04 09:14:33.000 156 12478.20 48.58 54943.30 88888.00 2012-06-04 09:14:33.125 156 12478.15 48.55 54943.30 88888.00 2012-06-04 09:14:33.250 156 12478.05 48.50 54943.30 88888.00 2012-06-04 09:14:33.375 156 12478.00 48.45 54943.30 88888.00 2012-06-04 09:14:33.500 156 12478.00 48.40 54943.32 88888.00 2012-06-04 09:14:33.625 156 12478.00 48.38 54943.32 88888.00 2012-06-04 09:14:33.750 156 12477.95 48.30 54943.32 88888.00 2012-06-04 09:14:33.875 156 12477.83 48.25 54943.35 88888.00 2012-06-04 09:14:34.000 156 12477.73 48.25 54943.35 88888.00 2012-06-04 09:14:34.125 156 12477.65 48.23 54943.35 88888.00 2012-06-04 09:14:34.250 156 12477.62 48.15 54943.38 88888.00 2012-06-04 09:14:34.375 156 12477.60 48.12 54943.40 88888.00 2012-06-04 09:14:34.500 156 12477.52 48.10 54943.43 88888.00 2012-06-04 09:14:34.625 156 12477.42 48.02 54943.45 88888.00 2012-06-04 09:14:34.750 156 12477.38 48.00 54943.47 88888.00 2012-06-04 09:14:34.875 156 12477.38 47.98 54943.45 88888.00 2012-06-04 09:14:35.000 156 12477.33 47.92 54943.45 88888.00 2012-06-04 09:14:35.125 156 12477.27 47.85 54943.47 88888.00 2012-06-04 09:14:35.250 156 12477.23 47.80 54943.50 88888.00 2012-06-04 09:14:35.375 156 12477.23 47.75 54943.47 88888.00 2012-06-04 09:14:35.500 156 12477.17 47.70 54943.47 88888.00 2012-06-04 09:14:35.625 156 12477.12 47.65 54943.47 88888.00 2012-06-04 09:14:35.750 156 12477.08 47.60 54943.47 88888.00 2012-06-04 09:14:35.875 156 12477.02 47.58 54943.50 88888.00 2012-06-04 09:14:36.000 156 12476.95 47.58 54943.50 88888.00 2012-06-04 09:14:36.125 156 12476.90 47.58 54943.50 88888.00 2012-06-04 09:14:36.250 156 12476.80 47.55 54943.55 88888.00 2012-06-04 09:14:36.375 156 12476.75 47.50 54943.50 88888.00 2012-06-04 09:14:36.500 156 12476.67 47.45 54943.50 88888.00 2012-06-04 09:14:36.625 156 12476.67 47.42 54943.50 88888.00 2012-06-04 09:14:36.750 156 12476.67 47.40 54943.50 88888.00 2012-06-04 09:14:36.875 156 12476.62 47.33 54943.50 88888.00 2012-06-04 09:14:37.000 156 12476.60 47.30 54943.50 88888.00 2012-06-04 09:14:37.125 156 12476.55 47.30 54943.50 88888.00 2012-06-04 09:14:37.250 156 12476.50 47.25 54943.50 88888.00 2012-06-04 09:14:37.375 156 12476.52 47.25 54943.53 88888.00 2012-06-04 09:14:37.500 156 12476.50 47.23 54943.53 88888.00 2012-06-04 09:14:37.625 156 12476.40 47.23 54943.50 88888.00 2012-06-04 09:14:37.750 156 12476.33 47.20 54943.50 88888.00 2012-06-04 09:14:37.875 156 12476.35 47.20 54943.50 88888.00 2012-06-04 09:14:38.000 156 12476.38 47.17 54943.50 88888.00 2012-06-04 09:14:38.125 156 12476.35 47.17 54943.50 88888.00 2012-06-04 09:14:38.250 156 12476.25 47.10 54943.47 88888.00 2012-06-04 09:14:38.375 156 12476.25 47.10 54943.50 88888.00 2012-06-04 09:14:38.500 156 12476.23 47.05 54943.50 88888.00 2012-06-04 09:14:38.625 156 12476.23 47.02 54943.50 88888.00 2012-06-04 09:14:38.750 156 12476.25 47.02 54943.50 88888.00 2012-06-04 09:14:38.875 156 12476.20 46.98 54943.53 88888.00 2012-06-04 09:14:39.000 156 12476.17 46.95 54943.50 88888.00 2012-06-04 09:14:39.125 156 12476.17 46.90 54943.50 88888.00 2012-06-04 09:14:39.250 156 12476.10 46.83 54943.50 88888.00 2012-06-04 09:14:39.375 156 12476.08 46.80 54943.53 88888.00 2012-06-04 09:14:39.500 156 12476.10 46.77 54943.53 88888.00 2012-06-04 09:14:39.625 156 12476.10 46.75 54943.50 88888.00 2012-06-04 09:14:39.750 156 12476.05 46.73 54943.47 88888.00 2012-06-04 09:14:39.875 156 12476.12 46.70 54943.50 88888.00 2012-06-04 09:14:40.000 156 12476.17 46.65 54943.50 88888.00 2012-06-04 09:14:40.125 156 12476.17 46.60 54943.50 88888.00 2012-06-04 09:14:40.250 156 12476.17 46.55 54943.50 88888.00 2012-06-04 09:14:40.375 156 12476.17 46.52 54943.50 88888.00 2012-06-04 09:14:40.500 156 12476.17 46.50 54943.47 88888.00 2012-06-04 09:14:40.625 156 12476.20 46.42 54943.50 88888.00 2012-06-04 09:14:40.750 156 12476.25 46.42 54943.53 88888.00 2012-06-04 09:14:40.875 156 12476.27 46.38 54943.53 88888.00 2012-06-04 09:14:41.000 156 12476.25 46.35 54943.50 88888.00 2012-06-04 09:14:41.125 156 12476.23 46.30 54943.55 88888.00 2012-06-04 09:14:41.250 156 12476.23 46.25 54943.53 88888.00 2012-06-04 09:14:41.375 156 12476.20 46.23 54943.50 88888.00 2012-06-04 09:14:41.500 156 12476.20 46.23 54943.50 88888.00 2012-06-04 09:14:41.625 156 12476.30 46.15 54943.50 88888.00 2012-06-04 09:14:41.750 156 12476.33 46.15 54943.50 88888.00 2012-06-04 09:14:41.875 156 12476.27 46.10 54943.53 88888.00 2012-06-04 09:14:42.000 156 12476.30 46.10 54943.53 88888.00 2012-06-04 09:14:42.125 156 12476.40 46.10 54943.53 88888.00 2012-06-04 09:14:42.250 156 12476.35 46.05 54943.47 88888.00 2012-06-04 09:14:42.375 156 12476.38 46.00 54943.45 88888.00 2012-06-04 09:14:42.500 156 12476.40 46.00 54943.45 88888.00 2012-06-04 09:14:42.625 156 12476.40 45.98 54943.45 88888.00 2012-06-04 09:14:42.750 156 12476.33 45.98 54943.45 88888.00 2012-06-04 09:14:42.875 156 12476.35 45.92 54943.43 88888.00 2012-06-04 09:14:43.000 156 12476.45 45.95 54943.40 88888.00 2012-06-04 09:14:43.125 156 12476.52 45.98 54943.43 88888.00 2012-06-04 09:14:43.250 156 12476.58 45.98 54943.43 88888.00 2012-06-04 09:14:43.375 156 12476.62 45.95 54943.40 88888.00 2012-06-04 09:14:43.500 156 12476.67 45.90 54943.40 88888.00 2012-06-04 09:14:43.625 156 12476.65 45.90 54943.40 88888.00 2012-06-04 09:14:43.750 156 12476.65 45.88 54943.40 88888.00 2012-06-04 09:14:43.875 156 12476.67 45.90 54943.40 88888.00 2012-06-04 09:14:44.000 156 12476.75 45.92 54943.38 88888.00 2012-06-04 09:14:44.125 156 12476.75 45.92 54943.38 88888.00 2012-06-04 09:14:44.250 156 12476.77 45.90 54943.38 88888.00 2012-06-04 09:14:44.375 156 12476.85 45.88 54943.38 88888.00 2012-06-04 09:14:44.500 156 12476.83 45.85 54943.35 88888.00 2012-06-04 09:14:44.625 156 12476.88 45.90 54943.35 88888.00 2012-06-04 09:14:44.750 156 12476.90 45.88 54943.38 88888.00 2012-06-04 09:14:44.875 156 12476.92 45.88 54943.38 88888.00 2012-06-04 09:14:45.000 156 12476.95 45.88 54943.35 88888.00 2012-06-04 09:14:45.125 156 12477.00 45.83 54943.35 88888.00 2012-06-04 09:14:45.250 156 12477.02 45.80 54943.35 88888.00 2012-06-04 09:14:45.375 156 12477.08 45.85 54943.38 88888.00 2012-06-04 09:14:45.500 156 12477.08 45.80 54943.38 88888.00 2012-06-04 09:14:45.625 156 12477.10 45.80 54943.35 88888.00 2012-06-04 09:14:45.750 156 12477.17 45.73 54943.35 88888.00 2012-06-04 09:14:45.875 156 12477.17 45.70 54943.32 88888.00 2012-06-04 09:14:46.000 156 12477.17 45.67 54943.30 88888.00 2012-06-04 09:14:46.125 156 12477.23 45.65 54943.32 88888.00 2012-06-04 09:14:46.250 156 12477.25 45.62 54943.32 88888.00 2012-06-04 09:14:46.375 156 12477.23 45.60 54943.30 88888.00 2012-06-04 09:14:46.500 156 12477.20 45.55 54943.28 88888.00 2012-06-04 09:14:46.625 156 12477.25 45.52 54943.30 88888.00 2012-06-04 09:14:46.750 156 12477.30 45.48 54943.35 88888.00 2012-06-04 09:14:46.875 156 12477.38 45.45 54943.38 88888.00 2012-06-04 09:14:47.000 156 12477.40 45.40 54943.35 88888.00 2012-06-04 09:14:47.125 156 12477.42 45.35 54943.35 88888.00 2012-06-04 09:14:47.250 156 12477.50 45.25 54943.35 88888.00 2012-06-04 09:14:47.375 156 12477.58 45.20 54943.32 88888.00 2012-06-04 09:14:47.500 156 12477.58 45.17 54943.32 88888.00 2012-06-04 09:14:47.625 156 12477.58 45.12 54943.32 88888.00 2012-06-04 09:14:47.750 156 12477.55 45.05 54943.30 88888.00 2012-06-04 09:14:47.875 156 12477.58 45.00 54943.32 88888.00 2012-06-04 09:14:48.000 156 12477.62 44.95 54943.28 88888.00 2012-06-04 09:14:48.125 156 12477.73 44.92 54943.28 88888.00 2012-06-04 09:14:48.250 156 12477.80 44.83 54943.30 88888.00 2012-06-04 09:14:48.375 156 12477.85 44.80 54943.28 88888.00 2012-06-04 09:14:48.500 156 12477.80 44.77 54943.28 88888.00 2012-06-04 09:14:48.625 156 12477.90 44.73 54943.25 88888.00 2012-06-04 09:14:48.750 156 12478.00 44.67 54943.25 88888.00 2012-06-04 09:14:48.875 156 12478.08 44.62 54943.25 88888.00 2012-06-04 09:14:49.000 156 12478.08 44.52 54943.22 88888.00 2012-06-04 09:14:49.125 156 12478.17 44.50 54943.22 88888.00 2012-06-04 09:14:49.250 156 12478.23 44.48 54943.25 88888.00 2012-06-04 09:14:49.375 156 12478.23 44.45 54943.22 88888.00 2012-06-04 09:14:49.500 156 12478.25 44.38 54943.20 88888.00 2012-06-04 09:14:49.625 156 12478.30 44.27 54943.20 88888.00 2012-06-04 09:14:49.750 156 12478.38 44.25 54943.18 88888.00 2012-06-04 09:14:49.875 156 12478.40 44.20 54943.18 88888.00 2012-06-04 09:14:50.000 156 12478.40 44.17 54943.15 88888.00 2012-06-04 09:14:50.125 156 12478.48 44.15 54943.15 88888.00 2012-06-04 09:14:50.250 156 12478.50 44.12 54943.15 88888.00 2012-06-04 09:14:50.375 156 12478.50 44.05 54943.15 88888.00 2012-06-04 09:14:50.500 156 12478.58 44.00 54943.18 88888.00 2012-06-04 09:14:50.625 156 12478.62 43.95 54943.15 88888.00 2012-06-04 09:14:50.750 156 12478.62 43.88 54943.12 88888.00 2012-06-04 09:14:50.875 156 12478.58 43.80 54943.10 88888.00 2012-06-04 09:14:51.000 156 12478.58 43.77 54943.10 88888.00 2012-06-04 09:14:51.125 156 12478.65 43.75 54943.15 88888.00 2012-06-04 09:14:51.250 156 12478.67 43.75 54943.12 88888.00 2012-06-04 09:14:51.375 156 12478.70 43.73 54943.10 88888.00 2012-06-04 09:14:51.500 156 12478.70 43.70 54943.10 88888.00 2012-06-04 09:14:51.625 156 12478.62 43.65 54943.07 88888.00 2012-06-04 09:14:51.750 156 12478.60 43.65 54943.07 88888.00 2012-06-04 09:14:51.875 156 12478.62 43.62 54943.05 88888.00 2012-06-04 09:14:52.000 156 12478.65 43.58 54943.05 88888.00 2012-06-04 09:14:52.125 156 12478.62 43.55 54943.05 88888.00 2012-06-04 09:14:52.250 156 12478.62 43.52 54943.03 88888.00 2012-06-04 09:14:52.375 156 12478.73 43.52 54943.03 88888.00 2012-06-04 09:14:52.500 156 12478.77 43.50 54943.03 88888.00 2012-06-04 09:14:52.625 156 12478.75 43.48 54943.03 88888.00 2012-06-04 09:14:52.750 156 12478.70 43.48 54943.03 88888.00 2012-06-04 09:14:52.875 156 12478.70 43.42 54942.97 88888.00 2012-06-04 09:14:53.000 156 12478.73 43.40 54942.95 88888.00 2012-06-04 09:14:53.125 156 12478.77 43.40 54942.97 88888.00 2012-06-04 09:14:53.250 156 12478.77 43.35 54942.95 88888.00 2012-06-04 09:14:53.375 156 12478.83 43.30 54942.93 88888.00 2012-06-04 09:14:53.500 156 12478.83 43.27 54942.90 88888.00 2012-06-04 09:14:53.625 156 12478.88 43.25 54942.90 88888.00 2012-06-04 09:14:53.750 156 12478.88 43.23 54942.90 88888.00 2012-06-04 09:14:53.875 156 12478.90 43.17 54942.88 88888.00 2012-06-04 09:14:54.000 156 12478.98 43.12 54942.88 88888.00 2012-06-04 09:14:54.125 156 12479.08 43.12 54942.88 88888.00 2012-06-04 09:14:54.250 156 12479.10 43.08 54942.80 88888.00 2012-06-04 09:14:54.375 156 12479.20 43.05 54942.78 88888.00 2012-06-04 09:14:54.500 156 12479.27 43.02 54942.75 88888.00 2012-06-04 09:14:54.625 156 12479.35 43.00 54942.72 88888.00 2012-06-04 09:14:54.750 156 12479.42 42.95 54942.72 88888.00 2012-06-04 09:14:54.875 156 12479.48 42.90 54942.72 88888.00 2012-06-04 09:14:55.000 156 12479.58 42.88 54942.70 88888.00 2012-06-04 09:14:55.125 156 12479.62 42.88 54942.72 88888.00 2012-06-04 09:14:55.250 156 12479.62 42.85 54942.70 88888.00 2012-06-04 09:14:55.375 156 12479.75 42.85 54942.65 88888.00 2012-06-04 09:14:55.500 156 12479.77 42.83 54942.65 88888.00 2012-06-04 09:14:55.625 156 12479.88 42.80 54942.62 88888.00 2012-06-04 09:14:55.750 156 12479.90 42.77 54942.65 88888.00 2012-06-04 09:14:55.875 156 12480.00 42.73 54942.62 88888.00 2012-06-04 09:14:56.000 156 12480.05 42.73 54942.57 88888.00 2012-06-04 09:14:56.125 156 12480.08 42.75 54942.60 88888.00 2012-06-04 09:14:56.250 156 12480.08 42.80 54942.60 88888.00 2012-06-04 09:14:56.375 156 12480.12 42.80 54942.60 88888.00 2012-06-04 09:14:56.500 156 12480.23 42.77 54942.60 88888.00 2012-06-04 09:14:56.625 156 12480.25 42.77 54942.57 88888.00 2012-06-04 09:14:56.750 156 12480.30 42.77 54942.57 88888.00 2012-06-04 09:14:56.875 156 12480.40 42.77 54942.55 88888.00 2012-06-04 09:14:57.000 156 12480.48 42.77 54942.53 88888.00 2012-06-04 09:14:57.125 156 12480.60 42.77 54942.55 88888.00 2012-06-04 09:14:57.250 156 12480.60 42.73 54942.55 88888.00 2012-06-04 09:14:57.375 156 12480.65 42.73 54942.55 88888.00 2012-06-04 09:14:57.500 156 12480.73 42.75 54942.57 88888.00 2012-06-04 09:14:57.625 156 12480.75 42.75 54942.55 88888.00 2012-06-04 09:14:57.750 156 12480.83 42.75 54942.50 88888.00 2012-06-04 09:14:57.875 156 12480.92 42.73 54942.45 88888.00 2012-06-04 09:14:58.000 156 12480.98 42.75 54942.45 88888.00 2012-06-04 09:14:58.125 156 12481.08 42.75 54942.47 88888.00 2012-06-04 09:14:58.250 156 12481.17 42.70 54942.47 88888.00 2012-06-04 09:14:58.375 156 12481.27 42.67 54942.47 88888.00 2012-06-04 09:14:58.500 156 12481.35 42.70 54942.50 88888.00 2012-06-04 09:14:58.625 156 12481.40 42.75 54942.50 88888.00 2012-06-04 09:14:58.750 156 12481.40 42.75 54942.50 88888.00 2012-06-04 09:14:58.875 156 12481.50 42.70 54942.50 88888.00 2012-06-04 09:14:59.000 156 12481.62 42.70 54942.47 88888.00 2012-06-04 09:14:59.125 156 12481.75 42.73 54942.47 88888.00 2012-06-04 09:14:59.250 156 12481.90 42.73 54942.50 88888.00 2012-06-04 09:14:59.375 156 12482.02 42.75 54942.45 88888.00 2012-06-04 09:14:59.500 156 12482.08 42.73 54942.43 88888.00 2012-06-04 09:14:59.625 156 12482.08 42.67 54942.43 88888.00 2012-06-04 09:14:59.750 156 12482.17 42.70 54942.43 88888.00 2012-06-04 09:14:59.875 156 12482.25 42.70 54942.47 88888.00 2012-06-04 09:15:00.000 156 12482.30 42.67 54942.47 88888.00 2012-06-04 09:15:00.125 156 12482.35 42.70 54942.43 88888.00 2012-06-04 09:15:00.250 156 12482.40 42.67 54942.43 88888.00 2012-06-04 09:15:00.375 156 12482.50 42.65 54942.40 88888.00 2012-06-04 09:15:00.500 156 12482.55 42.65 54942.38 88888.00 2012-06-04 09:15:00.625 156 12482.60 42.62 54942.35 88888.00 2012-06-04 09:15:00.750 156 12482.67 42.60 54942.38 88888.00 2012-06-04 09:15:00.875 156 12482.73 42.60 54942.35 88888.00 2012-06-04 09:15:01.000 156 12482.80 42.58 54942.38 88888.00 2012-06-04 09:15:01.125 156 12482.83 42.60 54942.35 88888.00 2012-06-04 09:15:01.250 156 12482.92 42.58 54942.32 88888.00 2012-06-04 09:15:01.375 156 12483.02 42.58 54942.38 88888.00 2012-06-04 09:15:01.500 156 12483.10 42.58 54942.40 88888.00 2012-06-04 09:15:01.625 156 12483.17 42.58 54942.38 88888.00 2012-06-04 09:15:01.750 156 12483.23 42.52 54942.38 88888.00 2012-06-04 09:15:01.875 156 12483.25 42.52 54942.38 88888.00 2012-06-04 09:15:02.000 156 12483.38 42.55 54942.35 88888.00 2012-06-04 09:15:02.125 156 12483.48 42.52 54942.35 88888.00 2012-06-04 09:15:02.250 156 12483.58 42.45 54942.32 88888.00 2012-06-04 09:15:02.375 156 12483.73 42.42 54942.30 88888.00 2012-06-04 09:15:02.500 156 12483.77 42.42 54942.32 88888.00 2012-06-04 09:15:02.625 156 12483.80 42.45 54942.35 88888.00 2012-06-04 09:15:02.750 156 12483.90 42.42 54942.32 88888.00 2012-06-04 09:15:02.875 156 12483.98 42.45 54942.32 88888.00 2012-06-04 09:15:03.000 156 12484.02 42.45 54942.28 88888.00 2012-06-04 09:15:03.125 156 12484.02 42.42 54942.30 88888.00 2012-06-04 09:15:03.250 156 12484.02 42.38 54942.30 88888.00 2012-06-04 09:15:03.375 156 12484.05 42.40 54942.32 88888.00 2012-06-04 09:15:03.500 156 12484.15 42.42 54942.35 88888.00 2012-06-04 09:15:03.625 156 12484.33 42.42 54942.35 88888.00 2012-06-04 09:15:03.750 156 12484.35 42.42 54942.32 88888.00 2012-06-04 09:15:03.875 156 12484.38 42.45 54942.32 88888.00 2012-06-04 09:15:04.000 156 12484.48 42.42 54942.32 88888.00 2012-06-04 09:15:04.125 156 12484.52 42.45 54942.35 88888.00 2012-06-04 09:15:04.250 156 12484.58 42.48 54942.40 88888.00 2012-06-04 09:15:04.375 156 12484.67 42.50 54942.40 88888.00 2012-06-04 09:15:04.500 156 12484.67 42.55 54942.38 88888.00 2012-06-04 09:15:04.625 156 12484.65 42.58 54942.38 88888.00 2012-06-04 09:15:04.750 156 12484.65 42.65 54942.43 88888.00 2012-06-04 09:15:04.875 156 12484.70 42.67 54942.45 88888.00 2012-06-04 09:15:05.000 156 12484.73 42.73 54942.47 88888.00 2012-06-04 09:15:05.125 156 12484.77 42.75 54942.47 88888.00 2012-06-04 09:15:05.250 156 12484.77 42.80 54942.47 88888.00 2012-06-04 09:15:05.375 156 12484.88 42.85 54942.47 88888.00 2012-06-04 09:15:05.500 156 12484.88 42.90 54942.50 88888.00 2012-06-04 09:15:05.625 156 12484.83 42.95 54942.50 88888.00 2012-06-04 09:15:05.750 156 12484.80 43.00 54942.57 88888.00 2012-06-04 09:15:05.875 156 12484.75 43.05 54942.55 88888.00 2012-06-04 09:15:06.000 156 12484.73 43.08 54942.55 88888.00 2012-06-04 09:15:06.125 156 12484.75 43.15 54942.60 88888.00 2012-06-04 09:15:06.250 156 12484.70 43.20 54942.60 88888.00 2012-06-04 09:15:06.375 156 12484.73 43.25 54942.60 88888.00 2012-06-04 09:15:06.500 156 12484.75 43.27 54942.62 88888.00 2012-06-04 09:15:06.625 156 12484.75 43.30 54942.62 88888.00 2012-06-04 09:15:06.750 156 12484.73 43.38 54942.62 88888.00 2012-06-04 09:15:06.875 156 12484.73 43.45 54942.65 88888.00 2012-06-04 09:15:07.000 156 12484.77 43.50 54942.65 88888.00 2012-06-04 09:15:07.125 156 12484.75 43.52 54942.68 88888.00 2012-06-04 09:15:07.250 156 12484.77 43.58 54942.70 88888.00 2012-06-04 09:15:07.375 156 12484.80 43.65 54942.70 88888.00 2012-06-04 09:15:07.500 156 12484.77 43.67 54942.70 88888.00 2012-06-04 09:15:07.625 156 12484.83 43.70 54942.70 88888.00 2012-06-04 09:15:07.750 156 12484.85 43.70 54942.72 88888.00 2012-06-04 09:15:07.875 156 12484.83 43.75 54942.72 88888.00 2012-06-04 09:15:08.000 156 12484.88 43.83 54942.72 88888.00 2012-06-04 09:15:08.125 156 12484.85 43.85 54942.75 88888.00 2012-06-04 09:15:08.250 156 12484.88 43.88 54942.82 88888.00 2012-06-04 09:15:08.375 156 12485.00 43.92 54942.80 88888.00 2012-06-04 09:15:08.500 156 12485.08 43.98 54942.80 88888.00 2012-06-04 09:15:08.625 156 12485.05 44.00 54942.85 88888.00 2012-06-04 09:15:08.750 156 12485.08 44.02 54942.85 88888.00 2012-06-04 09:15:08.875 156 12485.10 44.02 54942.85 88888.00 2012-06-04 09:15:09.000 156 12485.17 44.05 54942.82 88888.00 2012-06-04 09:15:09.125 156 12485.17 44.10 54942.85 88888.00 2012-06-04 09:15:09.250 156 12485.10 44.08 54942.88 88888.00 2012-06-04 09:15:09.375 156 12485.15 44.08 54942.90 88888.00 2012-06-04 09:15:09.500 156 12485.23 44.10 54942.93 88888.00 2012-06-04 09:15:09.625 156 12485.33 44.12 54942.97 88888.00 2012-06-04 09:15:09.750 156 12485.35 44.12 54942.95 88888.00 2012-06-04 09:15:09.875 156 12485.40 44.12 54943.00 88888.00 2012-06-04 09:15:10.000 156 12485.50 44.17 54943.00 88888.00 2012-06-04 09:15:10.125 156 12485.55 44.17 54943.03 88888.00 2012-06-04 09:15:10.250 156 12485.52 44.10 54943.05 88888.00 2012-06-04 09:15:10.375 156 12485.50 44.12 54943.05 88888.00 2012-06-04 09:15:10.500 156 12485.55 44.15 54943.10 88888.00 2012-06-04 09:15:10.625 156 12485.65 44.17 54943.15 88888.00 2012-06-04 09:15:10.750 156 12485.67 44.17 54943.15 88888.00 2012-06-04 09:15:10.875 156 12485.70 44.17 54943.15 88888.00 2012-06-04 09:15:11.000 156 12485.77 44.15 54943.12 88888.00 2012-06-04 09:15:11.125 156 12485.83 44.15 54943.12 88888.00 2012-06-04 09:15:11.250 156 12485.75 44.17 54943.20 88888.00 2012-06-04 09:15:11.375 156 12485.83 44.17 54943.20 88888.00 2012-06-04 09:15:11.500 156 12485.77 44.12 54943.20 88888.00 2012-06-04 09:15:11.625 156 12485.73 44.12 54943.25 88888.00 2012-06-04 09:15:11.750 156 12485.75 44.10 54943.25 88888.00 2012-06-04 09:15:11.875 156 12485.77 44.10 54943.30 88888.00 2012-06-04 09:15:12.000 156 12485.80 44.12 54943.32 88888.00 2012-06-04 09:15:12.125 156 12485.83 44.15 54943.35 88888.00 2012-06-04 09:15:12.250 156 12485.83 44.12 54943.38 88888.00 2012-06-04 09:15:12.375 156 12485.88 44.12 54943.40 88888.00 2012-06-04 09:15:12.500 156 12485.85 44.10 54943.43 88888.00 2012-06-04 09:15:12.625 156 12485.77 44.08 54943.40 88888.00 2012-06-04 09:15:12.750 156 12485.80 44.05 54943.40 88888.00 2012-06-04 09:15:12.875 156 12485.80 44.05 54943.45 88888.00 2012-06-04 09:15:13.000 156 12485.90 44.02 54943.45 88888.00 2012-06-04 09:15:13.125 156 12485.90 44.02 54943.50 88888.00 2012-06-04 09:15:13.250 156 12485.85 43.98 54943.55 88888.00 2012-06-04 09:15:13.375 156 12485.85 44.00 54943.60 88888.00 2012-06-04 09:15:13.500 156 12485.88 43.98 54943.65 88888.00 2012-06-04 09:15:13.625 156 12485.90 43.92 54943.62 88888.00 2012-06-04 09:15:13.750 156 12485.90 43.90 54943.65 88888.00 2012-06-04 09:15:13.875 156 12485.92 43.88 54943.65 88888.00 2012-06-04 09:15:14.000 156 12485.95 43.85 54943.68 88888.00 2012-06-04 09:15:14.125 156 12485.95 43.85 54943.68 88888.00 2012-06-04 09:15:14.250 156 12485.95 43.75 54943.70 88888.00 2012-06-04 09:15:14.375 156 12485.92 43.73 54943.72 88888.00 2012-06-04 09:15:14.500 156 12485.98 43.70 54943.78 88888.00 2012-06-04 09:15:14.625 156 12486.08 43.65 54943.78 88888.00 2012-06-04 09:15:14.750 156 12486.02 43.62 54943.80 88888.00 2012-06-04 09:15:14.875 156 12485.98 43.60 54943.80 88888.00 2012-06-04 09:15:15.000 156 12485.92 43.55 54943.82 88888.00 2012-06-04 09:15:15.125 156 12485.92 43.55 54943.88 88888.00 2012-06-04 09:15:15.250 156 12485.88 43.55 54943.93 88888.00 2012-06-04 09:15:15.375 156 12485.85 43.55 54943.90 88888.00 2012-06-04 09:15:15.500 156 12485.85 43.50 54943.93 88888.00 2012-06-04 09:15:15.625 156 12485.88 43.48 54943.97 88888.00 2012-06-04 09:15:15.750 156 12485.85 43.48 54944.00 88888.00 2012-06-04 09:15:15.875 156 12485.80 43.42 54944.00 88888.00 2012-06-04 09:15:16.000 156 12485.75 43.40 54944.03 88888.00 2012-06-04 09:15:16.125 156 12485.70 43.38 54944.05 88888.00 2012-06-04 09:15:16.250 156 12485.70 43.38 54944.10 88888.00 2012-06-04 09:15:16.375 156 12485.75 43.35 54944.15 88888.00 2012-06-04 09:15:16.500 156 12485.77 43.30 54944.15 88888.00 2012-06-04 09:15:16.625 156 12485.77 43.30 54944.15 88888.00 2012-06-04 09:15:16.750 156 12485.80 43.27 54944.22 88888.00 2012-06-04 09:15:16.875 156 12485.77 43.27 54944.22 88888.00 2012-06-04 09:15:17.000 156 12485.83 43.25 54944.22 88888.00 2012-06-04 09:15:17.125 156 12485.83 43.23 54944.30 88888.00 2012-06-04 09:15:17.250 156 12485.80 43.23 54944.35 88888.00 2012-06-04 09:15:17.375 156 12485.75 43.15 54944.38 88888.00 2012-06-04 09:15:17.500 156 12485.85 43.15 54944.40 88888.00 2012-06-04 09:15:17.625 156 12485.88 43.15 54944.40 88888.00 2012-06-04 09:15:17.750 156 12485.85 43.10 54944.43 88888.00 2012-06-04 09:15:17.875 156 12485.85 43.02 54944.45 88888.00 2012-06-04 09:15:18.000 156 12485.80 42.98 54944.47 88888.00 2012-06-04 09:15:18.125 156 12485.75 42.90 54944.50 88888.00 2012-06-04 09:15:18.250 156 12485.75 42.83 54944.55 88888.00 2012-06-04 09:15:18.375 156 12485.80 42.85 54944.57 88888.00 2012-06-04 09:15:18.500 156 12485.73 42.80 54944.57 88888.00 2012-06-04 09:15:18.625 156 12485.70 42.75 54944.60 88888.00 2012-06-04 09:15:18.750 156 12485.70 42.73 54944.62 88888.00 2012-06-04 09:15:18.875 156 12485.73 42.65 54944.65 88888.00 2012-06-04 09:15:19.000 156 12485.77 42.58 54944.65 88888.00 2012-06-04 09:15:19.125 156 12485.83 42.58 54944.72 88888.00 2012-06-04 09:15:19.250 156 12485.80 42.52 54944.75 88888.00 2012-06-04 09:15:19.375 156 12485.88 42.48 54944.75 88888.00 2012-06-04 09:15:19.500 156 12485.88 42.40 54944.78 88888.00 2012-06-04 09:15:19.625 156 12485.88 42.38 54944.80 88888.00 2012-06-04 09:15:19.750 156 12485.90 42.35 54944.82 88888.00 2012-06-04 09:15:19.875 156 12485.90 42.33 54944.85 88888.00 2012-06-04 09:15:20.000 156 12485.92 42.25 54944.88 88888.00 2012-06-04 09:15:20.125 156 12485.98 42.23 54944.90 88888.00 2012-06-04 09:15:20.250 156 12485.98 42.15 54944.90 88888.00 2012-06-04 09:15:20.375 156 12486.00 42.10 54944.95 88888.00 2012-06-04 09:15:20.500 156 12486.05 42.02 54944.97 88888.00 2012-06-04 09:15:20.625 156 12486.08 41.98 54945.03 88888.00 2012-06-04 09:15:20.750 156 12486.12 41.92 54945.03 88888.00 2012-06-04 09:15:20.875 156 12486.15 41.88 54945.05 88888.00 2012-06-04 09:15:21.000 156 12486.12 41.80 54945.10 88888.00 2012-06-04 09:15:21.125 156 12486.15 41.73 54945.18 88888.00 2012-06-04 09:15:21.250 156 12486.20 41.67 54945.20 88888.00 2012-06-04 09:15:21.375 156 12486.23 41.62 54945.20 88888.00 2012-06-04 09:15:21.500 156 12486.27 41.55 54945.15 88888.00 2012-06-04 09:15:21.625 156 12486.33 41.48 54945.20 88888.00 2012-06-04 09:15:21.750 156 12486.38 41.45 54945.22 88888.00 2012-06-04 09:15:21.875 156 12486.40 41.40 54945.22 88888.00 2012-06-04 09:15:22.000 156 12486.35 41.35 54945.25 88888.00 2012-06-04 09:15:22.125 156 12486.33 41.25 54945.30 88888.00 2012-06-04 09:15:22.250 156 12486.35 41.15 54945.35 88888.00 2012-06-04 09:15:22.375 156 12486.42 41.10 54945.38 88888.00 2012-06-04 09:15:22.500 156 12486.50 41.05 54945.43 88888.00 2012-06-04 09:15:22.625 156 12486.48 40.98 54945.45 88888.00 2012-06-04 09:15:22.750 156 12486.45 40.92 54945.50 88888.00 2012-06-04 09:15:22.875 156 12486.45 40.85 54945.53 88888.00 2012-06-04 09:15:23.000 156 12486.45 40.77 54945.57 88888.00 2012-06-04 09:15:23.125 156 12486.40 40.75 54945.62 88888.00 2012-06-04 09:15:23.250 156 12486.38 40.65 54945.65 88888.00 2012-06-04 09:15:23.375 156 12486.35 40.60 54945.68 88888.00 2012-06-04 09:15:23.500 156 12486.30 40.55 54945.72 88888.00 2012-06-04 09:15:23.625 156 12486.33 40.50 54945.78 88888.00 2012-06-04 09:15:23.750 156 12486.35 40.52 54945.80 88888.00 2012-06-04 09:15:23.875 156 12486.30 40.48 54945.82 88888.00 2012-06-04 09:15:24.000 156 12486.20 40.38 54945.82 88888.00 2012-06-04 09:15:24.125 156 12486.20 40.33 54945.88 88888.00 2012-06-04 09:15:24.250 156 12486.15 40.30 54945.90 88888.00 2012-06-04 09:15:24.375 156 12486.12 40.23 54945.93 88888.00 2012-06-04 09:15:24.500 156 12486.12 40.23 54945.93 88888.00 2012-06-04 09:15:24.625 156 12486.05 40.12 54945.97 88888.00 2012-06-04 09:15:24.750 156 12486.02 40.08 54946.00 88888.00 2012-06-04 09:15:24.875 156 12486.08 40.02 54946.05 88888.00 2012-06-04 09:15:25.000 156 12486.08 39.92 54946.05 88888.00 2012-06-04 09:15:25.125 156 12486.02 39.85 54946.07 88888.00 2012-06-04 09:15:25.250 156 12486.05 39.73 54946.15 88888.00 2012-06-04 09:15:25.375 156 12486.00 39.77 54946.18 88888.00 2012-06-04 09:15:25.500 156 12485.92 39.73 54946.22 88888.00 2012-06-04 09:15:25.625 156 12485.92 39.62 54946.25 88888.00 2012-06-04 09:15:25.750 156 12485.95 39.50 54946.28 88888.00 2012-06-04 09:15:25.875 156 12485.92 39.45 54946.30 88888.00 2012-06-04 09:15:26.000 156 12485.92 39.38 54946.32 88888.00 2012-06-04 09:15:26.125 156 12485.95 39.27 54946.38 88888.00 2012-06-04 09:15:26.250 156 12486.02 39.25 54946.43 88888.00 2012-06-04 09:15:26.375 156 12486.02 39.23 54946.43 88888.00 2012-06-04 09:15:26.500 156 12486.00 39.15 54946.43 88888.00 2012-06-04 09:15:26.625 156 12485.95 39.10 54946.47 88888.00 2012-06-04 09:15:26.750 156 12485.90 39.05 54946.50 88888.00 2012-06-04 09:15:26.875 156 12485.88 39.00 54946.47 88888.00 2012-06-04 09:15:27.000 156 12485.88 38.92 54946.50 88888.00 2012-06-04 09:15:27.125 156 12485.83 38.90 54946.55 88888.00 2012-06-04 09:15:27.250 156 12485.77 38.80 54946.60 88888.00 2012-06-04 09:15:27.375 156 12485.85 38.73 54946.60 88888.00 2012-06-04 09:15:27.500 156 12485.83 38.70 54946.65 88888.00 2012-06-04 09:15:27.625 156 12485.83 38.62 54946.62 88888.00 2012-06-04 09:15:27.750 156 12485.75 38.55 54946.65 88888.00 2012-06-04 09:15:27.875 156 12485.77 38.50 54946.70 88888.00 2012-06-04 09:15:28.000 156 12485.77 38.48 54946.70 88888.00 2012-06-04 09:15:28.125 156 12485.77 38.42 54946.72 88888.00 2012-06-04 09:15:28.250 156 12485.67 38.35 54946.75 88888.00 2012-06-04 09:15:28.375 156 12485.67 38.35 54946.80 88888.00 2012-06-04 09:15:28.500 156 12485.70 38.33 54946.85 88888.00 2012-06-04 09:15:28.625 156 12485.75 38.30 54946.85 88888.00 2012-06-04 09:15:28.750 156 12485.67 38.27 54946.85 88888.00 2012-06-04 09:15:28.875 156 12485.65 38.25 54946.90 88888.00 2012-06-04 09:15:29.000 156 12485.65 38.23 54946.95 88888.00 2012-06-04 09:15:29.125 156 12485.60 38.20 54947.00 88888.00 2012-06-04 09:15:29.250 156 12485.55 38.15 54946.97 88888.00 2012-06-04 09:15:29.375 156 12485.58 38.15 54947.00 88888.00 2012-06-04 09:15:29.500 156 12485.52 38.10 54947.03 88888.00 2012-06-04 09:15:29.625 156 12485.45 38.05 54947.07 88888.00 2012-06-04 09:15:29.750 156 12485.42 38.08 54947.15 88888.00 2012-06-04 09:15:29.875 156 12485.40 38.05 54947.18 88888.00 2012-06-04 09:15:30.000 156 12485.33 38.02 54947.20 88888.00 2012-06-04 09:15:30.125 156 12485.17 38.00 54947.22 88888.00 2012-06-04 09:15:30.250 156 12485.05 37.98 54947.22 88888.00 2012-06-04 09:15:30.375 156 12485.05 38.00 54947.25 88888.00 2012-06-04 09:15:30.500 156 12485.05 37.95 54947.28 88888.00 2012-06-04 09:15:30.625 156 12485.02 37.88 54947.30 88888.00 2012-06-04 09:15:30.750 156 12484.95 37.83 54947.30 88888.00 2012-06-04 09:15:30.875 156 12484.88 37.80 54947.32 88888.00 2012-06-04 09:15:31.000 156 12484.83 37.75 54947.35 88888.00 2012-06-04 09:15:31.125 156 12484.77 37.77 54947.40 88888.00 2012-06-04 09:15:31.250 156 12484.70 37.75 54947.45 88888.00 2012-06-04 09:15:31.375 156 12484.67 37.73 54947.45 88888.00 2012-06-04 09:15:31.500 156 12484.62 37.70 54947.45 88888.00 2012-06-04 09:15:31.625 156 12484.62 37.65 54947.45 88888.00 2012-06-04 09:15:31.750 156 12484.60 37.65 54947.53 88888.00 2012-06-04 09:15:31.875 156 12484.50 37.65 54947.55 88888.00 2012-06-04 09:15:32.000 156 12484.38 37.65 54947.55 88888.00 2012-06-04 09:15:32.125 156 12484.30 37.60 54947.60 88888.00 2012-06-04 09:15:32.250 156 12484.25 37.55 54947.62 88888.00 2012-06-04 09:15:32.375 156 12484.25 37.52 54947.65 88888.00 2012-06-04 09:15:32.500 156 12484.27 37.52 54947.70 88888.00 2012-06-04 09:15:32.625 156 12484.30 37.48 54947.75 88888.00 2012-06-04 09:15:32.750 156 12484.25 37.45 54947.75 88888.00 2012-06-04 09:15:32.875 156 12484.15 37.38 54947.72 88888.00 2012-06-04 09:15:33.000 156 12484.15 37.30 54947.75 88888.00 2012-06-04 09:15:33.125 156 12484.12 37.25 54947.78 88888.00 2012-06-04 09:15:33.250 156 12484.12 37.20 54947.80 88888.00 2012-06-04 09:15:33.375 156 12484.10 37.20 54947.80 88888.00 2012-06-04 09:15:33.500 156 12484.02 37.15 54947.85 88888.00 2012-06-04 09:15:33.625 156 12484.02 37.12 54947.85 88888.00 2012-06-04 09:15:33.750 156 12484.05 37.10 54947.88 88888.00 2012-06-04 09:15:33.875 156 12484.02 37.05 54947.90 88888.00 2012-06-04 09:15:34.000 156 12484.05 37.00 54947.90 88888.00 2012-06-04 09:15:34.125 156 12484.08 37.00 54947.93 88888.00 2012-06-04 09:15:34.250 156 12484.05 36.92 54947.97 88888.00 2012-06-04 09:15:34.375 156 12484.08 36.90 54947.97 88888.00 2012-06-04 09:15:34.500 156 12484.02 36.92 54948.03 88888.00 2012-06-04 09:15:34.625 156 12484.02 36.88 54948.03 88888.00 2012-06-04 09:15:34.750 156 12484.08 36.85 54948.05 88888.00 2012-06-04 09:15:34.875 156 12484.08 36.77 54948.05 88888.00 2012-06-04 09:15:35.000 156 12484.10 36.73 54948.05 88888.00 2012-06-04 09:15:35.125 156 12484.05 36.73 54948.07 88888.00 2012-06-04 09:15:35.250 156 12483.98 36.70 54948.12 88888.00 2012-06-04 09:15:35.375 156 12483.98 36.70 54948.15 88888.00 2012-06-04 09:15:35.500 156 12484.00 36.70 54948.18 88888.00 2012-06-04 09:15:35.625 156 12484.00 36.67 54948.20 88888.00 2012-06-04 09:15:35.750 156 12484.00 36.62 54948.20 88888.00 2012-06-04 09:15:35.875 156 12484.08 36.60 54948.18 88888.00 2012-06-04 09:15:36.000 156 12484.08 36.60 54948.18 88888.00 2012-06-04 09:15:36.125 156 12484.05 36.58 54948.25 88888.00 2012-06-04 09:15:36.250 156 12483.98 36.58 54948.28 88888.00 2012-06-04 09:15:36.375 156 12483.98 36.58 54948.28 88888.00 2012-06-04 09:15:36.500 156 12483.98 36.55 54948.28 88888.00 2012-06-04 09:15:36.625 156 12484.00 36.55 54948.32 88888.00 2012-06-04 09:15:36.750 156 12483.95 36.55 54948.32 88888.00 2012-06-04 09:15:36.875 156 12483.95 36.50 54948.32 88888.00 2012-06-04 09:15:37.000 156 12483.98 36.52 54948.32 88888.00 2012-06-04 09:15:37.125 156 12483.95 36.55 54948.38 88888.00 2012-06-04 09:15:37.250 156 12483.90 36.50 54948.40 88888.00 2012-06-04 09:15:37.375 156 12483.95 36.50 54948.38 88888.00 2012-06-04 09:15:37.500 156 12483.92 36.55 54948.40 88888.00 2012-06-04 09:15:37.625 156 12483.88 36.55 54948.40 88888.00 2012-06-04 09:15:37.750 156 12483.83 36.52 54948.43 88888.00 2012-06-04 09:15:37.875 156 12483.85 36.55 54948.43 88888.00 2012-06-04 09:15:38.000 156 12483.88 36.55 54948.45 88888.00 2012-06-04 09:15:38.125 156 12483.90 36.55 54948.45 88888.00 2012-06-04 09:15:38.250 156 12483.83 36.52 54948.50 88888.00 2012-06-04 09:15:38.375 156 12483.85 36.58 54948.55 88888.00 2012-06-04 09:15:38.500 156 12483.88 36.60 54948.55 88888.00 2012-06-04 09:15:38.625 156 12483.90 36.60 54948.55 88888.00 2012-06-04 09:15:38.750 156 12483.90 36.58 54948.55 88888.00 2012-06-04 09:15:38.875 156 12483.80 36.55 54948.57 88888.00 2012-06-04 09:15:39.000 156 12483.83 36.58 54948.60 88888.00 2012-06-04 09:15:39.125 156 12483.90 36.62 54948.62 88888.00 2012-06-04 09:15:39.250 156 12483.90 36.62 54948.65 88888.00 2012-06-04 09:15:39.375 156 12483.88 36.60 54948.62 88888.00 2012-06-04 09:15:39.500 156 12483.90 36.60 54948.60 88888.00 2012-06-04 09:15:39.625 156 12483.92 36.62 54948.68 88888.00 2012-06-04 09:15:39.750 156 12483.95 36.67 54948.72 88888.00 2012-06-04 09:15:39.875 156 12483.98 36.70 54948.72 88888.00 2012-06-04 09:15:40.000 156 12484.00 36.67 54948.75 88888.00 2012-06-04 09:15:40.125 156 12484.00 36.65 54948.80 88888.00 2012-06-04 09:15:40.250 156 12484.05 36.65 54948.82 88888.00 2012-06-04 09:15:40.375 156 12484.12 36.67 54948.82 88888.00 2012-06-04 09:15:40.500 156 12484.10 36.67 54948.85 88888.00 2012-06-04 09:15:40.625 156 12484.10 36.67 54948.88 88888.00 2012-06-04 09:15:40.750 156 12484.17 36.70 54948.88 88888.00 2012-06-04 09:15:40.875 156 12484.20 36.70 54948.88 88888.00 2012-06-04 09:15:41.000 156 12484.20 36.67 54948.90 88888.00 2012-06-04 09:15:41.125 156 12484.30 36.67 54948.93 88888.00 2012-06-04 09:15:41.250 156 12484.40 36.73 54948.95 88888.00 2012-06-04 09:15:41.375 156 12484.50 36.75 54948.95 88888.00 2012-06-04 09:15:41.500 156 12484.45 36.75 54948.97 88888.00 2012-06-04 09:15:41.625 156 12484.45 36.77 54949.00 88888.00 2012-06-04 09:15:41.750 156 12484.48 36.80 54948.95 88888.00 2012-06-04 09:15:41.875 156 12484.60 36.83 54948.97 88888.00 2012-06-04 09:15:42.000 156 12484.65 36.80 54949.00 88888.00 2012-06-04 09:15:42.125 156 12484.67 36.80 54949.03 88888.00 2012-06-04 09:15:42.250 156 12484.60 36.80 54949.05 88888.00 2012-06-04 09:15:42.375 156 12484.62 36.80 54949.03 88888.00 2012-06-04 09:15:42.500 156 12484.65 36.80 54949.05 88888.00 2012-06-04 09:15:42.625 156 12484.67 36.83 54949.07 88888.00 2012-06-04 09:15:42.750 156 12484.75 36.88 54949.07 88888.00 2012-06-04 09:15:42.875 156 12484.83 36.88 54949.10 88888.00 2012-06-04 09:15:43.000 156 12484.90 36.90 54949.10 88888.00 2012-06-04 09:15:43.125 156 12484.95 36.90 54949.12 88888.00 2012-06-04 09:15:43.250 156 12484.95 36.88 54949.12 88888.00 2012-06-04 09:15:43.375 156 12485.02 36.90 54949.10 88888.00 2012-06-04 09:15:43.500 156 12485.12 36.92 54949.12 88888.00 2012-06-04 09:15:43.625 156 12485.12 36.95 54949.15 88888.00 2012-06-04 09:15:43.750 156 12485.15 36.95 54949.20 88888.00 2012-06-04 09:15:43.875 156 12485.17 36.98 54949.22 88888.00 2012-06-04 09:15:44.000 156 12485.23 37.00 54949.25 88888.00 2012-06-04 09:15:44.125 156 12485.25 36.98 54949.25 88888.00 2012-06-04 09:15:44.250 156 12485.25 36.98 54949.30 88888.00 2012-06-04 09:15:44.375 156 12485.30 37.00 54949.30 88888.00 2012-06-04 09:15:44.500 156 12485.30 37.00 54949.30 88888.00 2012-06-04 09:15:44.625 156 12485.38 37.00 54949.30 88888.00 2012-06-04 09:15:44.750 156 12485.40 37.02 54949.35 88888.00 2012-06-04 09:15:44.875 156 12485.40 37.02 54949.35 88888.00 2012-06-04 09:15:45.000 156 12485.40 37.05 54949.35 88888.00 2012-06-04 09:15:45.125 156 12485.45 37.08 54949.38 88888.00 2012-06-04 09:15:45.250 156 12485.50 37.10 54949.43 88888.00 2012-06-04 09:15:45.375 156 12485.52 37.12 54949.43 88888.00 2012-06-04 09:15:45.500 156 12485.52 37.15 54949.45 88888.00 2012-06-04 09:15:45.625 156 12485.58 37.17 54949.45 88888.00 2012-06-04 09:15:45.750 156 12485.62 37.17 54949.50 88888.00 2012-06-04 09:15:45.875 156 12485.60 37.23 54949.50 88888.00 2012-06-04 09:15:46.000 156 12485.60 37.25 54949.53 88888.00 2012-06-04 09:15:46.125 156 12485.67 37.25 54949.55 88888.00 2012-06-04 09:15:46.250 156 12485.65 37.27 54949.57 88888.00 2012-06-04 09:15:46.375 156 12485.67 37.30 54949.60 88888.00 2012-06-04 09:15:46.500 156 12485.77 37.30 54949.62 88888.00 2012-06-04 09:15:46.625 156 12485.70 37.33 54949.62 88888.00 2012-06-04 09:15:46.750 156 12485.70 37.33 54949.65 88888.00 2012-06-04 09:15:46.875 156 12485.73 37.35 54949.68 88888.00 2012-06-04 09:15:47.000 156 12485.73 37.40 54949.70 88888.00 2012-06-04 09:15:47.125 156 12485.70 37.42 54949.75 88888.00 2012-06-04 09:15:47.250 156 12485.70 37.38 54949.78 88888.00 2012-06-04 09:15:47.375 156 12485.77 37.38 54949.78 88888.00 2012-06-04 09:15:47.500 156 12485.77 37.38 54949.78 88888.00 2012-06-04 09:15:47.625 156 12485.80 37.40 54949.78 88888.00 2012-06-04 09:15:47.750 156 12485.80 37.42 54949.88 88888.00 2012-06-04 09:15:47.875 156 12485.88 37.45 54949.88 88888.00 2012-06-04 09:15:48.000 156 12485.90 37.48 54949.85 88888.00 2012-06-04 09:15:48.125 156 12485.85 37.48 54949.85 88888.00 2012-06-04 09:15:48.250 156 12485.85 37.48 54949.90 88888.00 2012-06-04 09:15:48.375 156 12485.92 37.52 54949.95 88888.00 2012-06-04 09:15:48.500 156 12485.95 37.52 54949.93 88888.00 2012-06-04 09:15:48.625 156 12486.02 37.52 54949.95 88888.00 2012-06-04 09:15:48.750 156 12486.08 37.55 54949.95 88888.00 2012-06-04 09:15:48.875 156 12486.08 37.58 54949.95 88888.00 2012-06-04 09:15:49.000 156 12486.15 37.55 54949.93 88888.00 2012-06-04 09:15:49.125 156 12486.25 37.58 54949.93 88888.00 2012-06-04 09:15:49.250 156 12486.30 37.58 54949.97 88888.00 2012-06-04 09:15:49.375 156 12486.40 37.60 54950.00 88888.00 2012-06-04 09:15:49.500 156 12486.45 37.58 54950.00 88888.00 2012-06-04 09:15:49.625 156 12486.48 37.62 54950.00 88888.00 2012-06-04 09:15:49.750 156 12486.55 37.62 54950.00 88888.00 2012-06-04 09:15:49.875 156 12486.58 37.62 54950.03 88888.00 2012-06-04 09:15:50.000 156 12486.65 37.60 54950.03 88888.00 2012-06-04 09:15:50.125 156 12486.73 37.58 54950.05 88888.00 2012-06-04 09:15:50.250 156 12486.77 37.55 54950.07 88888.00 2012-06-04 09:15:50.375 156 12486.88 37.58 54950.07 88888.00 2012-06-04 09:15:50.500 156 12486.90 37.55 54950.07 88888.00 2012-06-04 09:15:50.625 156 12486.95 37.55 54950.12 88888.00 2012-06-04 09:15:50.750 156 12487.00 37.55 54950.18 88888.00 2012-06-04 09:15:50.875 156 12487.08 37.58 54950.20 88888.00 2012-06-04 09:15:51.000 156 12487.05 37.55 54950.20 88888.00 2012-06-04 09:15:51.125 156 12487.05 37.52 54950.18 88888.00 2012-06-04 09:15:51.250 156 12487.08 37.50 54950.20 88888.00 2012-06-04 09:15:51.375 156 12487.17 37.52 54950.20 88888.00 2012-06-04 09:15:51.500 156 12487.17 37.52 54950.22 88888.00 2012-06-04 09:15:51.625 156 12487.12 37.55 54950.22 88888.00 2012-06-04 09:15:51.750 156 12487.12 37.55 54950.25 88888.00 2012-06-04 09:15:51.875 156 12487.20 37.58 54950.25 88888.00 2012-06-04 09:15:52.000 156 12487.20 37.55 54950.22 88888.00 2012-06-04 09:15:52.125 156 12487.17 37.55 54950.32 88888.00 2012-06-04 09:15:52.250 156 12487.12 37.58 54950.38 88888.00 2012-06-04 09:15:52.375 156 12487.10 37.60 54950.35 88888.00 2012-06-04 09:15:52.500 156 12487.12 37.62 54950.40 88888.00 2012-06-04 09:15:52.625 156 12487.17 37.60 54950.43 88888.00 2012-06-04 09:15:52.750 156 12487.23 37.65 54950.45 88888.00 2012-06-04 09:15:52.875 156 12487.23 37.67 54950.45 88888.00 2012-06-04 09:15:53.000 156 12487.23 37.67 54950.47 88888.00 2012-06-04 09:15:53.125 156 12487.20 37.67 54950.50 88888.00 2012-06-04 09:15:53.250 156 12487.15 37.67 54950.50 88888.00 2012-06-04 09:15:53.375 156 12487.17 37.70 54950.53 88888.00 2012-06-04 09:15:53.500 156 12487.25 37.75 54950.55 88888.00 2012-06-04 09:15:53.625 156 12487.27 37.80 54950.57 88888.00 2012-06-04 09:15:53.750 156 12487.27 37.80 54950.57 88888.00 2012-06-04 09:15:53.875 156 12487.27 37.83 54950.57 88888.00 2012-06-04 09:15:54.000 156 12487.33 37.80 54950.60 88888.00 2012-06-04 09:15:54.125 156 12487.35 37.80 54950.65 88888.00 2012-06-04 09:15:54.250 156 12487.33 37.83 54950.68 88888.00 2012-06-04 09:15:54.375 156 12487.30 37.88 54950.68 88888.00 2012-06-04 09:15:54.500 156 12487.27 37.90 54950.70 88888.00 2012-06-04 09:15:54.625 156 12487.25 37.90 54950.70 88888.00 2012-06-04 09:15:54.750 156 12487.27 37.92 54950.70 88888.00 2012-06-04 09:15:54.875 156 12487.27 37.92 54950.75 88888.00 2012-06-04 09:15:55.000 156 12487.30 37.88 54950.75 88888.00 2012-06-04 09:15:55.125 156 12487.30 37.90 54950.80 88888.00 2012-06-04 09:15:55.250 156 12487.35 37.90 54950.80 88888.00 2012-06-04 09:15:55.375 156 12487.42 37.90 54950.78 88888.00 2012-06-04 09:15:55.500 156 12487.45 37.90 54950.80 88888.00 2012-06-04 09:15:55.625 156 12487.50 37.90 54950.85 88888.00 2012-06-04 09:15:55.750 156 12487.52 37.90 54950.88 88888.00 2012-06-04 09:15:55.875 156 12487.55 37.95 54950.88 88888.00 2012-06-04 09:15:56.000 156 12487.58 37.98 54950.93 88888.00 2012-06-04 09:15:56.125 156 12487.55 37.92 54950.93 88888.00 2012-06-04 09:15:56.250 156 12487.58 37.95 54950.93 88888.00 2012-06-04 09:15:56.375 156 12487.60 37.98 54950.93 88888.00 2012-06-04 09:15:56.500 156 12487.62 37.98 54950.93 88888.00 2012-06-04 09:15:56.625 156 12487.62 37.98 54950.95 88888.00 2012-06-04 09:15:56.750 156 12487.73 37.98 54951.00 88888.00 2012-06-04 09:15:56.875 156 12487.75 37.98 54951.00 88888.00 2012-06-04 09:15:57.000 156 12487.77 38.02 54951.05 88888.00 2012-06-04 09:15:57.125 156 12487.80 38.02 54951.07 88888.00 2012-06-04 09:15:57.250 156 12487.88 38.02 54951.10 88888.00 2012-06-04 09:15:57.375 156 12487.90 38.05 54951.10 88888.00 2012-06-04 09:15:57.500 156 12487.90 38.05 54951.10 88888.00 2012-06-04 09:15:57.625 156 12487.92 38.05 54951.12 88888.00 2012-06-04 09:15:57.750 156 12487.92 38.08 54951.15 88888.00 2012-06-04 09:15:57.875 156 12487.95 38.10 54951.18 88888.00 2012-06-04 09:15:58.000 156 12488.02 38.08 54951.12 88888.00 2012-06-04 09:15:58.125 156 12488.05 38.10 54951.18 88888.00 2012-06-04 09:15:58.250 156 12488.05 38.15 54951.20 88888.00 2012-06-04 09:15:58.375 156 12488.10 38.20 54951.22 88888.00 2012-06-04 09:15:58.500 156 12488.12 38.20 54951.25 88888.00 2012-06-04 09:15:58.625 156 12488.15 38.23 54951.30 88888.00 2012-06-04 09:15:58.750 156 12488.15 38.25 54951.38 88888.00 2012-06-04 09:15:58.875 156 12488.10 38.23 54951.35 88888.00 2012-06-04 09:15:59.000 156 12488.15 38.17 54951.35 88888.00 2012-06-04 09:15:59.125 156 12488.23 38.23 54951.35 88888.00 2012-06-04 09:15:59.250 156 12488.25 38.27 54951.43 88888.00 2012-06-04 09:15:59.375 156 12488.30 38.30 54951.45 88888.00 2012-06-04 09:15:59.500 156 12488.30 38.27 54951.45 88888.00 2012-06-04 09:15:59.625 156 12488.35 38.27 54951.45 88888.00 2012-06-04 09:15:59.750 156 12488.35 38.23 54951.45 88888.00 2012-06-04 09:15:59.875 156 12488.30 38.23 54951.45 88888.00 2012-06-04 09:16:00.000 156 12488.42 38.25 54951.47 88888.00 2012-06-04 09:16:00.125 156 12488.48 38.27 54951.53 88888.00 2012-06-04 09:16:00.250 156 12488.42 38.27 54951.53 88888.00 2012-06-04 09:16:00.375 156 12488.38 38.23 54951.53 88888.00 2012-06-04 09:16:00.500 156 12488.35 38.25 54951.53 88888.00 2012-06-04 09:16:00.625 156 12488.40 38.23 54951.57 88888.00 2012-06-04 09:16:00.750 156 12488.45 38.23 54951.60 88888.00 2012-06-04 09:16:00.875 156 12488.45 38.17 54951.57 88888.00 2012-06-04 09:16:01.000 156 12488.48 38.17 54951.60 88888.00 2012-06-04 09:16:01.125 156 12488.48 38.17 54951.65 88888.00 2012-06-04 09:16:01.250 156 12488.52 38.15 54951.70 88888.00 2012-06-04 09:16:01.375 156 12488.62 38.15 54951.70 88888.00 2012-06-04 09:16:01.500 156 12488.65 38.17 54951.72 88888.00 2012-06-04 09:16:01.625 156 12488.60 38.15 54951.75 88888.00 2012-06-04 09:16:01.750 156 12488.62 38.15 54951.75 88888.00 2012-06-04 09:16:01.875 156 12488.70 38.15 54951.78 88888.00 2012-06-04 09:16:02.000 156 12488.73 38.10 54951.80 88888.00 2012-06-04 09:16:02.125 156 12488.73 38.08 54951.82 88888.00 2012-06-04 09:16:02.250 156 12488.80 38.02 54951.85 88888.00 2012-06-04 09:16:02.375 156 12488.90 38.02 54951.82 88888.00 2012-06-04 09:16:02.500 156 12488.88 38.08 54951.88 88888.00 2012-06-04 09:16:02.625 156 12488.80 38.05 54951.93 88888.00 2012-06-04 09:16:02.750 156 12488.77 38.02 54951.95 88888.00 2012-06-04 09:16:02.875 156 12488.83 38.00 54951.97 88888.00 2012-06-04 09:16:03.000 156 12488.88 37.98 54951.95 88888.00 2012-06-04 09:16:03.125 156 12488.92 38.02 54952.00 88888.00 2012-06-04 09:16:03.250 156 12488.90 38.00 54952.03 88888.00 2012-06-04 09:16:03.375 156 12488.92 37.98 54952.03 88888.00 2012-06-04 09:16:03.500 156 12488.95 37.98 54952.05 88888.00 2012-06-04 09:16:03.625 156 12488.92 38.02 54952.10 88888.00 2012-06-04 09:16:03.750 156 12488.95 38.02 54952.10 88888.00 2012-06-04 09:16:03.875 156 12489.00 38.00 54952.15 88888.00 2012-06-04 09:16:04.000 156 12489.02 38.00 54952.12 88888.00 2012-06-04 09:16:04.125 156 12489.10 38.00 54952.18 88888.00 2012-06-04 09:16:04.250 156 12489.02 38.00 54952.22 88888.00 2012-06-04 09:16:04.375 156 12489.08 38.00 54952.25 88888.00 2012-06-04 09:16:04.500 156 12489.08 37.98 54952.28 88888.00 2012-06-04 09:16:04.625 156 12489.12 38.00 54952.32 88888.00 2012-06-04 09:16:04.750 156 12489.20 37.95 54952.35 88888.00 2012-06-04 09:16:04.875 156 12489.20 37.92 54952.40 88888.00 2012-06-04 09:16:05.000 156 12489.17 37.90 54952.38 88888.00 2012-06-04 09:16:05.125 156 12489.15 37.92 54952.43 88888.00 2012-06-04 09:16:05.250 156 12489.08 37.90 54952.47 88888.00 2012-06-04 09:16:05.375 156 12489.08 37.88 54952.50 88888.00 2012-06-04 09:16:05.500 156 12489.08 37.88 54952.50 88888.00 2012-06-04 09:16:05.625 156 12489.08 37.83 54952.55 88888.00 2012-06-04 09:16:05.750 156 12489.05 37.80 54952.57 88888.00 2012-06-04 09:16:05.875 156 12489.02 37.83 54952.65 88888.00 2012-06-04 09:16:06.000 156 12489.05 37.85 54952.68 88888.00 2012-06-04 09:16:06.125 156 12489.00 37.83 54952.70 88888.00 2012-06-04 09:16:06.250 156 12488.88 37.80 54952.70 88888.00 2012-06-04 09:16:06.375 156 12488.80 37.83 54952.72 88888.00 2012-06-04 09:16:06.500 156 12488.83 37.85 54952.75 88888.00 2012-06-04 09:16:06.625 156 12488.88 37.83 54952.78 88888.00 2012-06-04 09:16:06.750 156 12488.85 37.80 54952.75 88888.00 2012-06-04 09:16:06.875 156 12488.77 37.83 54952.80 88888.00 2012-06-04 09:16:07.000 156 12488.75 37.80 54952.80 88888.00 2012-06-04 09:16:07.125 156 12488.77 37.83 54952.85 88888.00 2012-06-04 09:16:07.250 156 12488.75 37.83 54952.93 88888.00 2012-06-04 09:16:07.375 156 12488.73 37.83 54952.93 88888.00 2012-06-04 09:16:07.500 156 12488.75 37.85 54952.93 88888.00 2012-06-04 09:16:07.625 156 12488.73 37.85 54952.93 88888.00 2012-06-04 09:16:07.750 156 12488.70 37.83 54952.93 88888.00 2012-06-04 09:16:07.875 156 12488.65 37.80 54953.00 88888.00 2012-06-04 09:16:08.000 156 12488.65 37.80 54953.03 88888.00 2012-06-04 09:16:08.125 156 12488.65 37.83 54953.10 88888.00 2012-06-04 09:16:08.250 156 12488.58 37.83 54953.15 88888.00 2012-06-04 09:16:08.375 156 12488.58 37.83 54953.15 88888.00 2012-06-04 09:16:08.500 156 12488.58 37.77 54953.18 88888.00 2012-06-04 09:16:08.625 156 12488.60 37.83 54953.20 88888.00 2012-06-04 09:16:08.750 156 12488.62 37.85 54953.20 88888.00 2012-06-04 09:16:08.875 156 12488.65 37.80 54953.28 88888.00 2012-06-04 09:16:09.000 156 12488.62 37.77 54953.32 88888.00 2012-06-04 09:16:09.125 156 12488.60 37.77 54953.35 88888.00 2012-06-04 09:16:09.250 156 12488.60 37.75 54953.40 88888.00 2012-06-04 09:16:09.375 156 12488.62 37.75 54953.38 88888.00 2012-06-04 09:16:09.500 156 12488.67 37.73 54953.43 88888.00 2012-06-04 09:16:09.625 156 12488.60 37.73 54953.47 88888.00 2012-06-04 09:16:09.750 156 12488.55 37.73 54953.50 88888.00 2012-06-04 09:16:09.875 156 12488.58 37.73 54953.53 88888.00 2012-06-04 09:16:10.000 156 12488.62 37.70 54953.57 88888.00 2012-06-04 09:16:10.125 156 12488.58 37.67 54953.57 88888.00 2012-06-04 09:16:10.250 156 12488.52 37.65 54953.62 88888.00 2012-06-04 09:16:10.375 156 12488.52 37.62 54953.68 88888.00 2012-06-04 09:16:10.500 156 12488.52 37.65 54953.72 88888.00 2012-06-04 09:16:10.625 156 12488.50 37.65 54953.78 88888.00 2012-06-04 09:16:10.750 156 12488.48 37.62 54953.80 88888.00 2012-06-04 09:16:10.875 156 12488.40 37.58 54953.82 88888.00 2012-06-04 09:16:11.000 156 12488.35 37.58 54953.85 88888.00 2012-06-04 09:16:11.125 156 12488.27 37.55 54953.88 88888.00 2012-06-04 09:16:11.250 156 12488.15 37.55 54953.93 88888.00 2012-06-04 09:16:11.375 156 12488.08 37.58 54953.97 88888.00 2012-06-04 09:16:11.500 156 12488.05 37.55 54953.97 88888.00 2012-06-04 09:16:11.625 156 12487.92 37.55 54954.00 88888.00 2012-06-04 09:16:11.750 156 12487.85 37.55 54954.05 88888.00 2012-06-04 09:16:11.875 156 12487.80 37.58 54954.07 88888.00 2012-06-04 09:16:12.000 156 12487.67 37.58 54954.07 88888.00 2012-06-04 09:16:12.125 156 12487.60 37.58 54954.12 88888.00 2012-06-04 09:16:12.250 156 12487.50 37.60 54954.20 88888.00 2012-06-04 09:16:12.375 156 12487.35 37.60 54954.20 88888.00 2012-06-04 09:16:12.500 156 12487.27 37.62 54954.22 88888.00 2012-06-04 09:16:12.625 156 12487.20 37.67 54954.25 88888.00 2012-06-04 09:16:12.750 156 12487.08 37.67 54954.30 88888.00 2012-06-04 09:16:12.875 156 12487.00 37.65 54954.30 88888.00 2012-06-04 09:16:13.000 156 12486.98 37.67 54954.30 88888.00 2012-06-04 09:16:13.125 156 12486.85 37.73 54954.32 88888.00 2012-06-04 09:16:13.250 156 12486.75 37.75 54954.35 88888.00 2012-06-04 09:16:13.375 156 12486.70 37.77 54954.38 88888.00 2012-06-04 09:16:13.500 156 12486.60 37.80 54954.43 88888.00 2012-06-04 09:16:13.625 156 12486.50 37.83 54954.47 88888.00 2012-06-04 09:16:13.750 156 12486.48 37.85 54954.47 88888.00 2012-06-04 09:16:13.875 156 12486.48 37.88 54954.53 88888.00 2012-06-04 09:16:14.000 156 12486.48 37.90 54954.55 88888.00 2012-06-04 09:16:14.125 156 12486.45 37.92 54954.57 88888.00 2012-06-04 09:16:14.250 156 12486.40 37.90 54954.60 88888.00 2012-06-04 09:16:14.375 156 12486.40 37.95 54954.60 88888.00 2012-06-04 09:16:14.500 156 12486.38 37.98 54954.68 88888.00 2012-06-04 09:16:14.625 156 12486.40 37.98 54954.72 88888.00 2012-06-04 09:16:14.750 156 12486.42 38.02 54954.70 88888.00 2012-06-04 09:16:14.875 156 12486.42 38.05 54954.75 88888.00 2012-06-04 09:16:15.000 156 12486.48 38.00 54954.75 88888.00 2012-06-04 09:16:15.125 156 12486.50 38.00 54954.75 88888.00 2012-06-04 09:16:15.250 156 12486.50 38.00 54954.82 88888.00 2012-06-04 09:16:15.375 156 12486.48 38.02 54954.85 88888.00 2012-06-04 09:16:15.500 156 12486.45 38.05 54954.88 88888.00 2012-06-04 09:16:15.625 156 12486.45 38.02 54954.90 88888.00 2012-06-04 09:16:15.750 156 12486.45 38.05 54954.90 88888.00 2012-06-04 09:16:15.875 156 12486.52 38.05 54954.90 88888.00 2012-06-04 09:16:16.000 156 12486.58 38.05 54954.95 88888.00 2012-06-04 09:16:16.125 156 12486.58 38.00 54954.95 88888.00 2012-06-04 09:16:16.250 156 12486.58 37.98 54955.00 88888.00 2012-06-04 09:16:16.375 156 12486.58 38.00 54955.07 88888.00 2012-06-04 09:16:16.500 156 12486.65 38.02 54955.10 88888.00 2012-06-04 09:16:16.625 156 12486.67 38.05 54955.15 88888.00 2012-06-04 09:16:16.750 156 12486.75 38.08 54955.18 88888.00 2012-06-04 09:16:16.875 156 12486.83 38.02 54955.20 88888.00 2012-06-04 09:16:17.000 156 12486.88 38.05 54955.25 88888.00 2012-06-04 09:16:17.125 156 12486.85 38.10 54955.30 88888.00 2012-06-04 09:16:17.250 156 12486.83 38.10 54955.30 88888.00 2012-06-04 09:16:17.375 156 12486.88 38.08 54955.30 88888.00 2012-06-04 09:16:17.500 156 12486.92 38.12 54955.32 88888.00 2012-06-04 09:16:17.625 156 12487.00 38.20 54955.38 88888.00 2012-06-04 09:16:17.750 156 12487.05 38.23 54955.40 88888.00 2012-06-04 09:16:17.875 156 12487.12 38.17 54955.43 88888.00 2012-06-04 09:16:18.000 156 12487.17 38.20 54955.43 88888.00 2012-06-04 09:16:18.125 156 12487.20 38.25 54955.50 88888.00 2012-06-04 09:16:18.250 156 12487.23 38.27 54955.55 88888.00 2012-06-04 09:16:18.375 156 12487.25 38.30 54955.55 88888.00 2012-06-04 09:16:18.500 156 12487.25 38.30 54955.55 88888.00 2012-06-04 09:16:18.625 156 12487.30 38.35 54955.55 88888.00 2012-06-04 09:16:18.750 156 12487.38 38.40 54955.60 88888.00 2012-06-04 09:16:18.875 156 12487.42 38.45 54955.65 88888.00 2012-06-04 09:16:19.000 156 12487.38 38.45 54955.65 88888.00 2012-06-04 09:16:19.125 156 12487.40 38.48 54955.70 88888.00 2012-06-04 09:16:19.250 156 12487.48 38.45 54955.72 88888.00 2012-06-04 09:16:19.375 156 12487.50 38.48 54955.75 88888.00 2012-06-04 09:16:19.500 156 12487.50 38.52 54955.78 88888.00 2012-06-04 09:16:19.625 156 12487.55 38.55 54955.80 88888.00 2012-06-04 09:16:19.750 156 12487.60 38.60 54955.82 88888.00 2012-06-04 09:16:19.875 156 12487.62 38.60 54955.88 88888.00 2012-06-04 09:16:20.000 156 12487.73 38.62 54955.90 88888.00 2012-06-04 09:16:20.125 156 12487.80 38.67 54955.93 88888.00 2012-06-04 09:16:20.250 156 12487.77 38.67 54955.95 88888.00 2012-06-04 09:16:20.375 156 12487.83 38.70 54956.00 88888.00 2012-06-04 09:16:20.500 156 12487.83 38.73 54956.00 88888.00 2012-06-04 09:16:20.625 156 12487.80 38.70 54956.03 88888.00 2012-06-04 09:16:20.750 156 12487.85 38.67 54956.03 88888.00 2012-06-04 09:16:20.875 156 12487.90 38.67 54956.05 88888.00 2012-06-04 09:16:21.000 156 12487.95 38.70 54956.05 88888.00 2012-06-04 09:16:21.125 156 12488.00 38.75 54956.10 88888.00 2012-06-04 09:16:21.250 156 12488.02 38.77 54956.15 88888.00 2012-06-04 09:16:21.375 156 12487.98 38.75 54956.15 88888.00 2012-06-04 09:16:21.500 156 12488.05 38.73 54956.18 88888.00 2012-06-04 09:16:21.625 156 12488.17 38.70 54956.20 88888.00 2012-06-04 09:16:21.750 156 12488.17 38.70 54956.25 88888.00 2012-06-04 09:16:21.875 156 12488.15 38.73 54956.30 88888.00 2012-06-04 09:16:22.000 156 12488.17 38.73 54956.30 88888.00 2012-06-04 09:16:22.125 156 12488.25 38.77 54956.35 88888.00 2012-06-04 09:16:22.250 156 12488.25 38.73 54956.35 88888.00 2012-06-04 09:16:22.375 156 12488.23 38.73 54956.38 88888.00 2012-06-04 09:16:22.500 156 12488.20 38.73 54956.43 88888.00 2012-06-04 09:16:22.625 156 12488.15 38.75 54956.47 88888.00 2012-06-04 09:16:22.750 156 12488.27 38.75 54956.50 88888.00 2012-06-04 09:16:22.875 156 12488.30 38.77 54956.53 88888.00 2012-06-04 09:16:23.000 156 12488.27 38.75 54956.57 88888.00 2012-06-04 09:16:23.125 156 12488.33 38.77 54956.60 88888.00 2012-06-04 09:16:23.250 156 12488.35 38.77 54956.68 88888.00 2012-06-04 09:16:23.375 156 12488.45 38.77 54956.70 88888.00 2012-06-04 09:16:23.500 156 12488.42 38.80 54956.72 88888.00 2012-06-04 09:16:23.625 156 12488.33 38.75 54956.75 88888.00 2012-06-04 09:16:23.750 156 12488.23 38.73 54956.78 88888.00 2012-06-04 09:16:23.875 156 12488.30 38.70 54956.82 88888.00 2012-06-04 09:16:24.000 156 12488.33 38.70 54956.82 88888.00 2012-06-04 09:16:24.125 156 12488.27 38.70 54956.85 88888.00 2012-06-04 09:16:24.250 156 12488.20 38.70 54956.90 88888.00 2012-06-04 09:16:24.375 156 12488.15 38.70 54956.90 88888.00 2012-06-04 09:16:24.500 156 12488.23 38.67 54956.90 88888.00 2012-06-04 09:16:24.625 156 12488.33 38.67 54956.90 88888.00 2012-06-04 09:16:24.750 156 12488.35 38.67 54956.90 88888.00 2012-06-04 09:16:24.875 156 12488.33 38.70 54956.95 88888.00 2012-06-04 09:16:25.000 156 12488.33 38.70 54957.03 88888.00 2012-06-04 09:16:25.125 156 12488.33 38.70 54957.03 88888.00 2012-06-04 09:16:25.250 156 12488.33 38.67 54957.05 88888.00 2012-06-04 09:16:25.375 156 12488.38 38.70 54957.03 88888.00 2012-06-04 09:16:25.500 156 12488.40 38.70 54957.07 88888.00 2012-06-04 09:16:25.625 156 12488.42 38.70 54957.10 88888.00 2012-06-04 09:16:25.750 156 12488.50 38.73 54957.15 88888.00 2012-06-04 09:16:25.875 156 12488.58 38.75 54957.15 88888.00 2012-06-04 09:16:26.000 156 12488.52 38.75 54957.15 88888.00 2012-06-04 09:16:26.125 156 12488.52 38.73 54957.18 88888.00 2012-06-04 09:16:26.250 156 12488.60 38.70 54957.20 88888.00 2012-06-04 09:16:26.375 156 12488.62 38.70 54957.22 88888.00 2012-06-04 09:16:26.500 156 12488.65 38.67 54957.25 88888.00 2012-06-04 09:16:26.625 156 12488.65 38.67 54957.28 88888.00 2012-06-04 09:16:26.750 156 12488.65 38.67 54957.30 88888.00 2012-06-04 09:16:26.875 156 12488.55 38.65 54957.32 88888.00 2012-06-04 09:16:27.000 156 12488.55 38.65 54957.32 88888.00 2012-06-04 09:16:27.125 156 12488.60 38.65 54957.35 88888.00 2012-06-04 09:16:27.250 156 12488.52 38.62 54957.38 88888.00 2012-06-04 09:16:27.375 156 12488.52 38.60 54957.40 88888.00 2012-06-04 09:16:27.500 156 12488.55 38.60 54957.40 88888.00 2012-06-04 09:16:27.625 156 12488.50 38.60 54957.43 88888.00 2012-06-04 09:16:27.750 156 12488.48 38.60 54957.45 88888.00 2012-06-04 09:16:27.875 156 12488.52 38.58 54957.47 88888.00 2012-06-04 09:16:28.000 156 12488.55 38.58 54957.47 88888.00 2012-06-04 09:16:28.125 156 12488.48 38.52 54957.50 88888.00 2012-06-04 09:16:28.250 156 12488.45 38.48 54957.55 88888.00 2012-06-04 09:16:28.375 156 12488.52 38.48 54957.57 88888.00 2012-06-04 09:16:28.500 156 12488.58 38.48 54957.60 88888.00 2012-06-04 09:16:28.625 156 12488.58 38.45 54957.62 88888.00 2012-06-04 09:16:28.750 156 12488.55 38.42 54957.65 88888.00 2012-06-04 09:16:28.875 156 12488.48 38.38 54957.68 88888.00 2012-06-04 09:16:29.000 156 12488.45 38.35 54957.70 88888.00 2012-06-04 09:16:29.125 156 12488.45 38.35 54957.72 88888.00 2012-06-04 09:16:29.250 156 12488.42 38.33 54957.78 88888.00 2012-06-04 09:16:29.375 156 12488.48 38.33 54957.80 88888.00 2012-06-04 09:16:29.500 156 12488.55 38.30 54957.82 88888.00 2012-06-04 09:16:29.625 156 12488.48 38.23 54957.85 88888.00 2012-06-04 09:16:29.750 156 12488.42 38.17 54957.85 88888.00 2012-06-04 09:16:29.875 156 12488.40 38.15 54957.85 88888.00 2012-06-04 09:16:30.000 156 12488.45 38.15 54957.90 88888.00 2012-06-04 09:16:30.125 156 12488.45 38.12 54957.95 88888.00 2012-06-04 09:16:30.250 156 12488.40 38.12 54957.93 88888.00 2012-06-04 09:16:30.375 156 12488.38 38.12 54957.95 88888.00 2012-06-04 09:16:30.500 156 12488.30 38.12 54957.97 88888.00 2012-06-04 09:16:30.625 156 12488.25 38.12 54958.00 88888.00 2012-06-04 09:16:30.750 156 12488.30 38.12 54958.03 88888.00 2012-06-04 09:16:30.875 156 12488.38 38.12 54958.05 88888.00 2012-06-04 09:16:31.000 156 12488.33 38.10 54958.05 88888.00 2012-06-04 09:16:31.125 156 12488.33 38.08 54958.07 88888.00 2012-06-04 09:16:31.250 156 12488.33 38.05 54958.07 88888.00 2012-06-04 09:16:31.375 156 12488.33 38.05 54958.10 88888.00 2012-06-04 09:16:31.500 156 12488.30 38.00 54958.12 88888.00 2012-06-04 09:16:31.625 156 12488.33 38.05 54958.18 88888.00 2012-06-04 09:16:31.750 156 12488.30 38.02 54958.15 88888.00 2012-06-04 09:16:31.875 156 12488.23 37.98 54958.20 88888.00 2012-06-04 09:16:32.000 156 12488.23 37.95 54958.18 88888.00 2012-06-04 09:16:32.125 156 12488.23 37.95 54958.22 88888.00 2012-06-04 09:16:32.250 156 12488.25 37.90 54958.25 88888.00 2012-06-04 09:16:32.375 156 12488.30 37.88 54958.32 88888.00 2012-06-04 09:16:32.500 156 12488.23 37.85 54958.30 88888.00 2012-06-04 09:16:32.625 156 12488.23 37.88 54958.32 88888.00 2012-06-04 09:16:32.750 156 12488.23 37.88 54958.32 88888.00 2012-06-04 09:16:32.875 156 12488.27 37.88 54958.38 88888.00 2012-06-04 09:16:33.000 156 12488.25 37.88 54958.40 88888.00 2012-06-04 09:16:33.125 156 12488.20 37.88 54958.40 88888.00 2012-06-04 09:16:33.250 156 12488.15 37.80 54958.40 88888.00 2012-06-04 09:16:33.375 156 12488.10 37.77 54958.38 88888.00 2012-06-04 09:16:33.500 156 12488.10 37.77 54958.43 88888.00 2012-06-04 09:16:33.625 156 12488.12 37.80 54958.45 88888.00 2012-06-04 09:16:33.750 156 12488.10 37.80 54958.47 88888.00 2012-06-04 09:16:33.875 156 12488.02 37.80 54958.47 88888.00 2012-06-04 09:16:34.000 156 12488.00 37.77 54958.50 88888.00 2012-06-04 09:16:34.125 156 12488.00 37.75 54958.53 88888.00 2012-06-04 09:16:34.250 156 12488.02 37.70 54958.53 88888.00 2012-06-04 09:16:34.375 156 12488.12 37.67 54958.55 88888.00 2012-06-04 09:16:34.500 156 12488.10 37.65 54958.57 88888.00 2012-06-04 09:16:34.625 156 12488.02 37.67 54958.60 88888.00 2012-06-04 09:16:34.750 156 12488.00 37.62 54958.60 88888.00 2012-06-04 09:16:34.875 156 12488.00 37.60 54958.62 88888.00 2012-06-04 09:16:35.000 156 12488.02 37.60 54958.62 88888.00 2012-06-04 09:16:35.125 156 12488.00 37.60 54958.68 88888.00 2012-06-04 09:16:35.250 156 12487.95 37.55 54958.68 88888.00 2012-06-04 09:16:35.375 156 12487.92 37.55 54958.68 88888.00 2012-06-04 09:16:35.500 156 12487.90 37.52 54958.70 88888.00 2012-06-04 09:16:35.625 156 12487.95 37.52 54958.72 88888.00 2012-06-04 09:16:35.750 156 12487.95 37.45 54958.75 88888.00 2012-06-04 09:16:35.875 156 12487.98 37.45 54958.78 88888.00 2012-06-04 09:16:36.000 156 12487.98 37.45 54958.75 88888.00 2012-06-04 09:16:36.125 156 12487.92 37.42 54958.78 88888.00 2012-06-04 09:16:36.250 156 12487.88 37.40 54958.82 88888.00 2012-06-04 09:16:36.375 156 12487.95 37.40 54958.82 88888.00 2012-06-04 09:16:36.500 156 12487.95 37.33 54958.80 88888.00 2012-06-04 09:16:36.625 156 12487.92 37.27 54958.80 88888.00 2012-06-04 09:16:36.750 156 12487.95 37.27 54958.82 88888.00 2012-06-04 09:16:36.875 156 12487.98 37.25 54958.82 88888.00 2012-06-04 09:16:37.000 156 12487.98 37.25 54958.82 88888.00 2012-06-04 09:16:37.125 156 12487.98 37.20 54958.82 88888.00 2012-06-04 09:16:37.250 156 12487.92 37.15 54958.82 88888.00 2012-06-04 09:16:37.375 156 12487.90 37.15 54958.85 88888.00 2012-06-04 09:16:37.500 156 12487.85 37.15 54958.88 88888.00 2012-06-04 09:16:37.625 156 12487.88 37.15 54958.88 88888.00 2012-06-04 09:16:37.750 156 12487.90 37.15 54958.88 88888.00 2012-06-04 09:16:37.875 156 12487.88 37.12 54958.93 88888.00 2012-06-04 09:16:38.000 156 12487.83 37.10 54958.95 88888.00 2012-06-04 09:16:38.125 156 12487.80 37.05 54958.93 88888.00 2012-06-04 09:16:38.250 156 12487.80 37.02 54958.93 88888.00 2012-06-04 09:16:38.375 156 12487.83 37.00 54958.90 88888.00 2012-06-04 09:16:38.500 156 12487.80 37.00 54958.95 88888.00 2012-06-04 09:16:38.625 156 12487.77 37.00 54958.95 88888.00 2012-06-04 09:16:38.750 156 12487.80 37.00 54958.95 88888.00 2012-06-04 09:16:38.875 156 12487.80 36.98 54958.95 88888.00 2012-06-04 09:16:39.000 156 12487.83 36.98 54958.95 88888.00 2012-06-04 09:16:39.125 156 12487.83 36.98 54958.97 88888.00 2012-06-04 09:16:39.250 156 12487.80 36.95 54959.00 88888.00 2012-06-04 09:16:39.375 156 12487.88 36.98 54959.00 88888.00 2012-06-04 09:16:39.500 156 12487.85 36.98 54959.00 88888.00 2012-06-04 09:16:39.625 156 12487.83 36.95 54959.03 88888.00 2012-06-04 09:16:39.750 156 12487.88 36.95 54959.03 88888.00 2012-06-04 09:16:39.875 156 12487.85 36.95 54959.05 88888.00 2012-06-04 09:16:40.000 156 12487.80 36.95 54959.07 88888.00 2012-06-04 09:16:40.125 156 12487.70 36.92 54959.10 88888.00 2012-06-04 09:16:40.250 156 12487.70 36.90 54959.10 88888.00 2012-06-04 09:16:40.375 156 12487.70 36.88 54959.10 88888.00 2012-06-04 09:16:40.500 156 12487.73 36.90 54959.12 88888.00 2012-06-04 09:16:40.625 156 12487.75 36.92 54959.18 88888.00 2012-06-04 09:16:40.750 156 12487.75 36.90 54959.15 88888.00 2012-06-04 09:16:40.875 156 12487.75 36.90 54959.15 88888.00 2012-06-04 09:16:41.000 156 12487.77 36.90 54959.18 88888.00 2012-06-04 09:16:41.125 156 12487.77 36.92 54959.20 88888.00 2012-06-04 09:16:41.250 156 12487.77 36.90 54959.22 88888.00 2012-06-04 09:16:41.375 156 12487.75 36.90 54959.22 88888.00 2012-06-04 09:16:41.500 156 12487.70 36.92 54959.22 88888.00 2012-06-04 09:16:41.625 156 12487.73 36.95 54959.25 88888.00 2012-06-04 09:16:41.750 156 12487.73 36.92 54959.28 88888.00 2012-06-04 09:16:41.875 156 12487.67 36.85 54959.25 88888.00 2012-06-04 09:16:42.000 156 12487.65 36.85 54959.25 88888.00 2012-06-04 09:16:42.125 156 12487.65 36.85 54959.28 88888.00 2012-06-04 09:16:42.250 156 12487.67 36.85 54959.30 88888.00 2012-06-04 09:16:42.375 156 12487.67 36.85 54959.32 88888.00 2012-06-04 09:16:42.500 156 12487.62 36.85 54959.32 88888.00 2012-06-04 09:16:42.625 156 12487.62 36.83 54959.30 88888.00 2012-06-04 09:16:42.750 156 12487.65 36.83 54959.30 88888.00 2012-06-04 09:16:42.875 156 12487.70 36.83 54959.32 88888.00 2012-06-04 09:16:43.000 156 12487.70 36.83 54959.30 88888.00 2012-06-04 09:16:43.125 156 12487.75 36.83 54959.35 88888.00 2012-06-04 09:16:43.250 156 12487.70 36.77 54959.35 88888.00 2012-06-04 09:16:43.375 156 12487.62 36.77 54959.35 88888.00 2012-06-04 09:16:43.500 156 12487.62 36.77 54959.38 88888.00 2012-06-04 09:16:43.625 156 12487.65 36.77 54959.40 88888.00 2012-06-04 09:16:43.750 156 12487.62 36.77 54959.40 88888.00 2012-06-04 09:16:43.875 156 12487.65 36.77 54959.40 88888.00 2012-06-04 09:16:44.000 156 12487.67 36.77 54959.43 88888.00 2012-06-04 09:16:44.125 156 12487.67 36.77 54959.43 88888.00 2012-06-04 09:16:44.250 156 12487.62 36.80 54959.45 88888.00 2012-06-04 09:16:44.375 156 12487.60 36.80 54959.47 88888.00 2012-06-04 09:16:44.500 156 12487.50 36.83 54959.50 88888.00 2012-06-04 09:16:44.625 156 12487.40 36.85 54959.55 88888.00 2012-06-04 09:16:44.750 156 12487.35 36.90 54959.57 88888.00 2012-06-04 09:16:44.875 156 12487.40 36.92 54959.60 88888.00 2012-06-04 09:16:45.000 156 12487.42 36.90 54959.57 88888.00 2012-06-04 09:16:45.125 156 12487.35 36.92 54959.60 88888.00 2012-06-04 09:16:45.250 156 12487.30 36.98 54959.62 88888.00 2012-06-04 09:16:45.375 156 12487.30 36.98 54959.65 88888.00 2012-06-04 09:16:45.500 156 12487.27 36.98 54959.65 88888.00 2012-06-04 09:16:45.625 156 12487.25 36.98 54959.65 88888.00 2012-06-04 09:16:45.750 156 12487.23 37.00 54959.65 88888.00 2012-06-04 09:16:45.875 156 12487.23 37.05 54959.68 88888.00 2012-06-04 09:16:46.000 156 12487.20 37.08 54959.65 88888.00 2012-06-04 09:16:46.125 156 12487.12 37.08 54959.70 88888.00 2012-06-04 09:16:46.250 156 12487.05 37.12 54959.72 88888.00 2012-06-04 09:16:46.375 156 12487.10 37.15 54959.70 88888.00 2012-06-04 09:16:46.500 156 12487.17 37.20 54959.70 88888.00 2012-06-04 09:16:46.625 156 12487.15 37.25 54959.75 88888.00 2012-06-04 09:16:46.750 156 12487.17 37.27 54959.80 88888.00 2012-06-04 09:16:46.875 156 12487.17 37.27 54959.78 88888.00 2012-06-04 09:16:47.000 156 12487.17 37.30 54959.78 88888.00 2012-06-04 09:16:47.125 156 12487.17 37.38 54959.82 88888.00 2012-06-04 09:16:47.250 156 12487.08 37.38 54959.85 88888.00 2012-06-04 09:16:47.375 156 12487.02 37.40 54959.88 88888.00 2012-06-04 09:16:47.500 156 12487.10 37.40 54959.88 88888.00 2012-06-04 09:16:47.625 156 12487.15 37.42 54959.85 88888.00 2012-06-04 09:16:47.750 156 12487.15 37.45 54959.85 88888.00 2012-06-04 09:16:47.875 156 12487.15 37.48 54959.82 88888.00 2012-06-04 09:16:48.000 156 12487.17 37.50 54959.78 88888.00 2012-06-04 09:16:48.125 156 12487.23 37.52 54959.85 88888.00 2012-06-04 09:16:48.250 156 12487.20 37.52 54959.85 88888.00 2012-06-04 09:16:48.375 156 12487.27 37.58 54959.85 88888.00 2012-06-04 09:16:48.500 156 12487.27 37.60 54959.85 88888.00 2012-06-04 09:16:48.625 156 12487.23 37.65 54959.82 88888.00 2012-06-04 09:16:48.750 156 12487.20 37.65 54959.78 88888.00 2012-06-04 09:16:48.875 156 12487.27 37.65 54959.75 88888.00 2012-06-04 09:16:49.000 156 12487.42 37.70 54959.75 88888.00 2012-06-04 09:16:49.125 156 12487.40 37.67 54959.72 88888.00 2012-06-04 09:16:49.250 156 12487.33 37.70 54959.72 88888.00 2012-06-04 09:16:49.375 156 12487.30 37.70 54959.70 88888.00 2012-06-04 09:16:49.500 156 12487.40 37.75 54959.70 88888.00 2012-06-04 09:16:49.625 156 12487.45 37.77 54959.72 88888.00 2012-06-04 09:16:49.750 156 12487.48 37.77 54959.72 88888.00 2012-06-04 09:16:49.875 156 12487.45 37.77 54959.70 88888.00 2012-06-04 09:16:50.000 156 12487.48 37.80 54959.70 88888.00 2012-06-04 09:16:50.125 156 12487.55 37.85 54959.72 88888.00 2012-06-04 09:16:50.250 156 12487.58 37.85 54959.70 88888.00 2012-06-04 09:16:50.375 156 12487.58 37.83 54959.68 88888.00 2012-06-04 09:16:50.500 156 12487.58 37.85 54959.70 88888.00 2012-06-04 09:16:50.625 156 12487.67 37.88 54959.70 88888.00 2012-06-04 09:16:50.750 156 12487.75 37.90 54959.68 88888.00 2012-06-04 09:16:50.875 156 12487.77 37.95 54959.68 88888.00 2012-06-04 09:16:51.000 156 12487.83 37.95 54959.65 88888.00 2012-06-04 09:16:51.125 156 12487.80 37.98 54959.70 88888.00 2012-06-04 09:16:51.250 156 12487.75 38.05 54959.68 88888.00 2012-06-04 09:16:51.375 156 12487.77 38.08 54959.68 88888.00 2012-06-04 09:16:51.500 156 12487.80 38.12 54959.68 88888.00 2012-06-04 09:16:51.625 156 12487.83 38.12 54959.68 88888.00 2012-06-04 09:16:51.750 156 12487.83 38.17 54959.70 88888.00 2012-06-04 09:16:51.875 156 12487.88 38.27 54959.72 88888.00 2012-06-04 09:16:52.000 156 12487.88 38.33 54959.68 88888.00 2012-06-04 09:16:52.125 156 12487.92 38.35 54959.68 88888.00 2012-06-04 09:16:52.250 156 12487.92 38.38 54959.70 88888.00 2012-06-04 09:16:52.375 156 12487.95 38.38 54959.68 88888.00 2012-06-04 09:16:52.500 156 12487.98 38.40 54959.68 88888.00 2012-06-04 09:16:52.625 156 12488.00 38.45 54959.70 88888.00 2012-06-04 09:16:52.750 156 12487.98 38.50 54959.68 88888.00 2012-06-04 09:16:52.875 156 12487.95 38.52 54959.68 88888.00 2012-06-04 09:16:53.000 156 12488.02 38.58 54959.68 88888.00 2012-06-04 09:16:53.125 156 12488.08 38.65 54959.68 88888.00 2012-06-04 09:16:53.250 156 12488.10 38.65 54959.62 88888.00 2012-06-04 09:16:53.375 156 12488.17 38.65 54959.62 88888.00 2012-06-04 09:16:53.500 156 12488.20 38.67 54959.62 88888.00 2012-06-04 09:16:53.625 156 12488.27 38.73 54959.62 88888.00 2012-06-04 09:16:53.750 156 12488.35 38.77 54959.65 88888.00 2012-06-04 09:16:53.875 156 12488.45 38.80 54959.65 88888.00 2012-06-04 09:16:54.000 156 12488.55 38.80 54959.62 88888.00 2012-06-04 09:16:54.125 156 12488.52 38.83 54959.62 88888.00 2012-06-04 09:16:54.250 156 12488.58 38.92 54959.62 88888.00 2012-06-04 09:16:54.375 156 12488.73 39.00 54959.60 88888.00 2012-06-04 09:16:54.500 156 12488.75 39.00 54959.57 88888.00 2012-06-04 09:16:54.625 156 12488.77 39.00 54959.57 88888.00 2012-06-04 09:16:54.750 156 12488.85 39.08 54959.57 88888.00 2012-06-04 09:16:54.875 156 12488.90 39.10 54959.55 88888.00 2012-06-04 09:16:55.000 156 12489.00 39.10 54959.53 88888.00 2012-06-04 09:16:55.125 156 12489.10 39.12 54959.55 88888.00 2012-06-04 09:16:55.250 156 12489.23 39.20 54959.55 88888.00 2012-06-04 09:16:55.375 156 12489.25 39.23 54959.50 88888.00 2012-06-04 09:16:55.500 156 12489.25 39.25 54959.45 88888.00 2012-06-04 09:16:55.625 156 12489.27 39.33 54959.47 88888.00 2012-06-04 09:16:55.750 156 12489.30 39.35 54959.50 88888.00 2012-06-04 09:16:55.875 156 12489.42 39.35 54959.47 88888.00 2012-06-04 09:16:56.000 156 12489.50 39.38 54959.47 88888.00 2012-06-04 09:16:56.125 156 12489.55 39.40 54959.50 88888.00 2012-06-04 09:16:56.250 156 12489.58 39.40 54959.53 88888.00 2012-06-04 09:16:56.375 156 12489.65 39.48 54959.45 88888.00 2012-06-04 09:16:56.500 156 12489.75 39.48 54959.45 88888.00 2012-06-04 09:16:56.625 156 12489.80 39.50 54959.43 88888.00 2012-06-04 09:16:56.750 156 12489.88 39.55 54959.43 88888.00 2012-06-04 09:16:56.875 156 12489.95 39.55 54959.40 88888.00 2012-06-04 09:16:57.000 156 12490.05 39.60 54959.43 88888.00 2012-06-04 09:16:57.125 156 12490.10 39.65 54959.43 88888.00 2012-06-04 09:16:57.250 156 12490.20 39.65 54959.40 88888.00 2012-06-04 09:16:57.375 156 12490.27 39.70 54959.38 88888.00 2012-06-04 09:16:57.500 156 12490.27 39.73 54959.40 88888.00 2012-06-04 09:16:57.625 156 12490.33 39.80 54959.40 88888.00 2012-06-04 09:16:57.750 156 12490.42 39.85 54959.38 88888.00 2012-06-04 09:16:57.875 156 12490.48 39.88 54959.35 88888.00 2012-06-04 09:16:58.000 156 12490.58 39.90 54959.35 88888.00 2012-06-04 09:16:58.125 156 12490.62 39.90 54959.32 88888.00 2012-06-04 09:16:58.250 156 12490.62 39.88 54959.32 88888.00 2012-06-04 09:16:58.375 156 12490.73 39.90 54959.30 88888.00 2012-06-04 09:16:58.500 156 12490.77 39.95 54959.32 88888.00 2012-06-04 09:16:58.625 156 12490.83 40.00 54959.35 88888.00 2012-06-04 09:16:58.750 156 12490.83 40.02 54959.30 88888.00 2012-06-04 09:16:58.875 156 12490.88 40.02 54959.28 88888.00 2012-06-04 09:16:59.000 156 12490.98 40.08 54959.28 88888.00 2012-06-04 09:16:59.125 156 12490.95 40.10 54959.30 88888.00 2012-06-04 09:16:59.250 156 12490.95 40.15 54959.30 88888.00 2012-06-04 09:16:59.375 156 12491.05 40.20 54959.28 88888.00 2012-06-04 09:16:59.500 156 12491.10 40.20 54959.28 88888.00 2012-06-04 09:16:59.625 156 12491.12 40.27 54959.22 88888.00 2012-06-04 09:16:59.750 156 12491.12 40.27 54959.22 88888.00 2012-06-04 09:16:59.875 156 12491.12 40.33 54959.22 88888.00 2012-06-04 09:17:00.000 156 12491.25 40.40 54959.22 88888.00 2012-06-04 09:17:00.125 156 12491.33 40.45 54959.22 88888.00 2012-06-04 09:17:00.250 156 12491.23 40.48 54959.20 88888.00 2012-06-04 09:17:00.375 156 12491.25 40.50 54959.18 88888.00 2012-06-04 09:17:00.500 156 12491.33 40.55 54959.18 88888.00 2012-06-04 09:17:00.625 156 12491.38 40.65 54959.18 88888.00 2012-06-04 09:17:00.750 156 12491.40 40.67 54959.18 88888.00 2012-06-04 09:17:00.875 156 12491.48 40.70 54959.15 88888.00 2012-06-04 09:17:01.000 156 12491.50 40.73 54959.12 88888.00 2012-06-04 09:17:01.125 156 12491.52 40.77 54959.07 88888.00 2012-06-04 09:17:01.250 156 12491.52 40.85 54959.10 88888.00 2012-06-04 09:17:01.375 156 12491.58 40.88 54959.10 88888.00 2012-06-04 09:17:01.500 156 12491.62 40.92 54959.07 88888.00 2012-06-04 09:17:01.625 156 12491.73 40.98 54959.10 88888.00 2012-06-04 09:17:01.750 156 12491.80 41.02 54959.10 88888.00 2012-06-04 09:17:01.875 156 12491.83 41.05 54959.10 88888.00 2012-06-04 09:17:02.000 156 12491.88 41.10 54959.07 88888.00 2012-06-04 09:17:02.125 156 12491.92 41.15 54959.05 88888.00 2012-06-04 09:17:02.250 156 12491.92 41.20 54959.10 88888.00 2012-06-04 09:17:02.375 156 12491.98 41.27 54959.10 88888.00 2012-06-04 09:17:02.500 156 12491.98 41.27 54959.10 88888.00 2012-06-04 09:17:02.625 156 12492.02 41.35 54959.10 88888.00 2012-06-04 09:17:02.750 156 12492.05 41.38 54959.07 88888.00 2012-06-04 09:17:02.875 156 12492.12 41.42 54959.05 88888.00 2012-06-04 09:17:03.000 156 12492.17 41.48 54959.07 88888.00 2012-06-04 09:17:03.125 156 12492.10 41.50 54959.07 88888.00 2012-06-04 09:17:03.250 156 12492.05 41.50 54959.07 88888.00 2012-06-04 09:17:03.375 156 12492.10 41.55 54959.05 88888.00 2012-06-04 09:17:03.500 156 12492.20 41.58 54959.07 88888.00 2012-06-04 09:17:03.625 156 12492.30 41.62 54959.10 88888.00 2012-06-04 09:17:03.750 156 12492.33 41.65 54959.07 88888.00 2012-06-04 09:17:03.875 156 12492.35 41.67 54959.07 88888.00 2012-06-04 09:17:04.000 156 12492.33 41.70 54959.07 88888.00 2012-06-04 09:17:04.125 156 12492.33 41.75 54959.07 88888.00 2012-06-04 09:17:04.250 156 12492.38 41.77 54959.10 88888.00 2012-06-04 09:17:04.375 156 12492.48 41.80 54959.10 88888.00 2012-06-04 09:17:04.500 156 12492.50 41.83 54959.12 88888.00 2012-06-04 09:17:04.625 156 12492.52 41.85 54959.12 88888.00 2012-06-04 09:17:04.750 156 12492.52 41.88 54959.12 88888.00 2012-06-04 09:17:04.875 156 12492.60 41.90 54959.12 88888.00 2012-06-04 09:17:05.000 156 12492.60 41.90 54959.15 88888.00 2012-06-04 09:17:05.125 156 12492.58 41.95 54959.20 88888.00 2012-06-04 09:17:05.250 156 12492.58 41.95 54959.20 88888.00 2012-06-04 09:17:05.375 156 12492.62 41.98 54959.18 88888.00 2012-06-04 09:17:05.500 156 12492.62 41.98 54959.20 88888.00 2012-06-04 09:17:05.625 156 12492.60 41.98 54959.20 88888.00 2012-06-04 09:17:05.750 156 12492.52 42.00 54959.22 88888.00 2012-06-04 09:17:05.875 156 12492.55 42.00 54959.25 88888.00 2012-06-04 09:17:06.000 156 12492.58 42.02 54959.25 88888.00 2012-06-04 09:17:06.125 156 12492.62 42.05 54959.25 88888.00 2012-06-04 09:17:06.250 156 12492.55 42.05 54959.28 88888.00 2012-06-04 09:17:06.375 156 12492.52 42.12 54959.28 88888.00 2012-06-04 09:17:06.500 156 12492.52 42.10 54959.25 88888.00 2012-06-04 09:17:06.625 156 12492.58 42.10 54959.22 88888.00 2012-06-04 09:17:06.750 156 12492.60 42.12 54959.22 88888.00 2012-06-04 09:17:06.875 156 12492.62 42.12 54959.22 88888.00 2012-06-04 09:17:07.000 156 12492.70 42.15 54959.22 88888.00 2012-06-04 09:17:07.125 156 12492.73 42.17 54959.25 88888.00 2012-06-04 09:17:07.250 156 12492.70 42.17 54959.25 88888.00 2012-06-04 09:17:07.375 156 12492.75 42.20 54959.28 88888.00 2012-06-04 09:17:07.500 156 12492.75 42.27 54959.28 88888.00 2012-06-04 09:17:07.625 156 12492.80 42.25 54959.28 88888.00 2012-06-04 09:17:07.750 156 12492.83 42.27 54959.28 88888.00 2012-06-04 09:17:07.875 156 12492.85 42.27 54959.28 88888.00 2012-06-04 09:17:08.000 156 12492.88 42.27 54959.25 88888.00 2012-06-04 09:17:08.125 156 12492.88 42.30 54959.22 88888.00 2012-06-04 09:17:08.250 156 12492.90 42.35 54959.25 88888.00 2012-06-04 09:17:08.375 156 12492.98 42.38 54959.25 88888.00 2012-06-04 09:17:08.500 156 12493.00 42.40 54959.25 88888.00 2012-06-04 09:17:08.625 156 12493.10 42.42 54959.25 88888.00 2012-06-04 09:17:08.750 156 12493.15 42.45 54959.25 88888.00 2012-06-04 09:17:08.875 156 12493.15 42.48 54959.28 88888.00 2012-06-04 09:17:09.000 156 12493.17 42.50 54959.22 88888.00 2012-06-04 09:17:09.125 156 12493.20 42.52 54959.25 88888.00 2012-06-04 09:17:09.250 156 12493.27 42.55 54959.25 88888.00 2012-06-04 09:17:09.375 156 12493.40 42.55 54959.22 88888.00 2012-06-04 09:17:09.500 156 12493.40 42.55 54959.25 88888.00 2012-06-04 09:17:09.625 156 12493.40 42.55 54959.22 88888.00 2012-06-04 09:17:09.750 156 12493.45 42.58 54959.25 88888.00 2012-06-04 09:17:09.875 156 12493.50 42.62 54959.25 88888.00 2012-06-04 09:17:10.000 156 12493.55 42.62 54959.25 88888.00 2012-06-04 09:17:10.125 156 12493.60 42.65 54959.22 88888.00 2012-06-04 09:17:10.250 156 12493.67 42.75 54959.25 88888.00 2012-06-04 09:17:10.375 156 12493.73 42.75 54959.22 88888.00 2012-06-04 09:17:10.500 156 12493.83 42.77 54959.22 88888.00 2012-06-04 09:17:10.625 156 12493.90 42.75 54959.22 88888.00 2012-06-04 09:17:10.750 156 12493.85 42.73 54959.22 88888.00 2012-06-04 09:17:10.875 156 12493.80 42.77 54959.22 88888.00 2012-06-04 09:17:11.000 156 12493.80 42.77 54959.25 88888.00 2012-06-04 09:17:11.125 156 12493.80 42.80 54959.28 88888.00 2012-06-04 09:17:11.250 156 12493.77 42.80 54959.25 88888.00 2012-06-04 09:17:11.375 156 12493.80 42.80 54959.25 88888.00 2012-06-04 09:17:11.500 156 12493.85 42.85 54959.25 88888.00 2012-06-04 09:17:11.625 156 12493.80 42.85 54959.28 88888.00 2012-06-04 09:17:11.750 156 12493.77 42.85 54959.28 88888.00 2012-06-04 09:17:11.875 156 12493.73 42.85 54959.25 88888.00 2012-06-04 09:17:12.000 156 12493.67 42.90 54959.22 88888.00 2012-06-04 09:17:12.125 156 12493.67 42.92 54959.22 88888.00 2012-06-04 09:17:12.250 156 12493.62 42.90 54959.20 88888.00 2012-06-04 09:17:12.375 156 12493.62 42.92 54959.20 88888.00 2012-06-04 09:17:12.500 156 12493.60 42.95 54959.20 88888.00 2012-06-04 09:17:12.625 156 12493.58 43.00 54959.22 88888.00 2012-06-04 09:17:12.750 156 12493.62 43.02 54959.22 88888.00 2012-06-04 09:17:12.875 156 12493.65 43.00 54959.22 88888.00 2012-06-04 09:17:13.000 156 12493.62 43.00 54959.22 88888.00 2012-06-04 09:17:13.125 156 12493.60 42.98 54959.22 88888.00 2012-06-04 09:17:13.250 156 12493.60 43.00 54959.25 88888.00 2012-06-04 09:17:13.375 156 12493.62 43.02 54959.22 88888.00 2012-06-04 09:17:13.500 156 12493.67 43.08 54959.22 88888.00 2012-06-04 09:17:13.625 156 12493.67 43.10 54959.25 88888.00 2012-06-04 09:17:13.750 156 12493.65 43.10 54959.22 88888.00 2012-06-04 09:17:13.875 156 12493.65 43.08 54959.25 88888.00 2012-06-04 09:17:14.000 156 12493.62 43.02 54959.22 88888.00 2012-06-04 09:17:14.125 156 12493.60 43.08 54959.28 88888.00 2012-06-04 09:17:14.250 156 12493.60 43.12 54959.28 88888.00 2012-06-04 09:17:14.375 156 12493.65 43.15 54959.25 88888.00 2012-06-04 09:17:14.500 156 12493.65 43.10 54959.25 88888.00 2012-06-04 09:17:14.625 156 12493.65 43.05 54959.28 88888.00 2012-06-04 09:17:14.750 156 12493.62 43.08 54959.28 88888.00 2012-06-04 09:17:14.875 156 12493.52 43.08 54959.28 88888.00 2012-06-04 09:17:15.000 156 12493.55 43.08 54959.25 88888.00 2012-06-04 09:17:15.125 156 12493.58 43.05 54959.28 88888.00 2012-06-04 09:17:15.250 156 12493.55 43.02 54959.30 88888.00 2012-06-04 09:17:15.375 156 12493.55 43.08 54959.28 88888.00 2012-06-04 09:17:15.500 156 12493.55 43.10 54959.30 88888.00 2012-06-04 09:17:15.625 156 12493.52 43.08 54959.30 88888.00 2012-06-04 09:17:15.750 156 12493.50 43.05 54959.32 88888.00 2012-06-04 09:17:15.875 156 12493.52 43.08 54959.32 88888.00 2012-06-04 09:17:16.000 156 12493.50 43.08 54959.32 88888.00 2012-06-04 09:17:16.125 156 12493.50 43.08 54959.35 88888.00 2012-06-04 09:17:16.250 156 12493.48 43.05 54959.38 88888.00 2012-06-04 09:17:16.375 156 12493.55 43.10 54959.38 88888.00 2012-06-04 09:17:16.500 156 12493.52 43.12 54959.38 88888.00 2012-06-04 09:17:16.625 156 12493.50 43.12 54959.40 88888.00 2012-06-04 09:17:16.750 156 12493.50 43.10 54959.45 88888.00 2012-06-04 09:17:16.875 156 12493.45 43.05 54959.43 88888.00 2012-06-04 09:17:17.000 156 12493.42 43.05 54959.45 88888.00 2012-06-04 09:17:17.125 156 12493.45 43.02 54959.47 88888.00 2012-06-04 09:17:17.250 156 12493.38 43.02 54959.47 88888.00 2012-06-04 09:17:17.375 156 12493.40 43.05 54959.47 88888.00 2012-06-04 09:17:17.500 156 12493.38 43.05 54959.50 88888.00 2012-06-04 09:17:17.625 156 12493.35 43.02 54959.50 88888.00 2012-06-04 09:17:17.750 156 12493.30 43.02 54959.50 88888.00 2012-06-04 09:17:17.875 156 12493.33 43.00 54959.50 88888.00 2012-06-04 09:17:18.000 156 12493.35 43.00 54959.53 88888.00 2012-06-04 09:17:18.125 156 12493.38 43.00 54959.53 88888.00 2012-06-04 09:17:18.250 156 12493.40 43.00 54959.50 88888.00 2012-06-04 09:17:18.375 156 12493.38 43.00 54959.53 88888.00 2012-06-04 09:17:18.500 156 12493.33 43.00 54959.53 88888.00 2012-06-04 09:17:18.625 156 12493.35 42.98 54959.47 88888.00 2012-06-04 09:17:18.750 156 12493.42 43.00 54959.47 88888.00 2012-06-04 09:17:18.875 156 12493.48 43.02 54959.50 88888.00 2012-06-04 09:17:19.000 156 12493.48 43.00 54959.50 88888.00 2012-06-04 09:17:19.125 156 12493.45 42.98 54959.50 88888.00 2012-06-04 09:17:19.250 156 12493.35 42.95 54959.50 88888.00 2012-06-04 09:17:19.375 156 12493.40 42.98 54959.53 88888.00 2012-06-04 09:17:19.500 156 12493.48 42.98 54959.50 88888.00 2012-06-04 09:17:19.625 156 12493.40 42.92 54959.50 88888.00 2012-06-04 09:17:19.750 156 12493.33 42.92 54959.53 88888.00 2012-06-04 09:17:19.875 156 12493.27 42.92 54959.55 88888.00 2012-06-04 09:17:20.000 156 12493.27 42.92 54959.55 88888.00 2012-06-04 09:17:20.125 156 12493.25 42.95 54959.60 88888.00 2012-06-04 09:17:20.250 156 12493.15 42.92 54959.57 88888.00 2012-06-04 09:17:20.375 156 12493.17 42.88 54959.57 88888.00 2012-06-04 09:17:20.500 156 12493.17 42.85 54959.55 88888.00 2012-06-04 09:17:20.625 156 12493.17 42.85 54959.55 88888.00 2012-06-04 09:17:20.750 156 12493.23 42.88 54959.60 88888.00 2012-06-04 09:17:20.875 156 12493.20 42.85 54959.57 88888.00 2012-06-04 09:17:21.000 156 12493.15 42.85 54959.60 88888.00 2012-06-04 09:17:21.125 156 12493.12 42.85 54959.60 88888.00 2012-06-04 09:17:21.250 156 12493.12 42.83 54959.60 88888.00 2012-06-04 09:17:21.375 156 12493.15 42.83 54959.57 88888.00 2012-06-04 09:17:21.500 156 12493.15 42.85 54959.60 88888.00 2012-06-04 09:17:21.625 156 12493.17 42.88 54959.57 88888.00 2012-06-04 09:17:21.750 156 12493.17 42.90 54959.62 88888.00 2012-06-04 09:17:21.875 156 12493.15 42.90 54959.62 88888.00 2012-06-04 09:17:22.000 156 12493.12 42.88 54959.60 88888.00 2012-06-04 09:17:22.125 156 12493.15 42.88 54959.65 88888.00 2012-06-04 09:17:22.250 156 12493.20 42.88 54959.62 88888.00 2012-06-04 09:17:22.375 156 12493.27 42.90 54959.62 88888.00 2012-06-04 09:17:22.500 156 12493.25 42.92 54959.62 88888.00 2012-06-04 09:17:22.625 156 12493.15 43.00 54959.65 88888.00 2012-06-04 09:17:22.750 156 12493.10 42.98 54959.68 88888.00 2012-06-04 09:17:22.875 156 12493.02 43.02 54959.70 88888.00 2012-06-04 09:17:23.000 156 12493.08 43.05 54959.75 88888.00 2012-06-04 09:17:23.125 156 12493.08 43.08 54959.75 88888.00 2012-06-04 09:17:23.250 156 12493.05 43.10 54959.78 88888.00 2012-06-04 09:17:23.375 156 12493.00 43.10 54959.80 88888.00 2012-06-04 09:17:23.500 156 12492.95 43.08 54959.78 88888.00 2012-06-04 09:17:23.625 156 12493.02 43.10 54959.75 88888.00 2012-06-04 09:17:23.750 156 12493.08 43.15 54959.78 88888.00 2012-06-04 09:17:23.875 156 12493.10 43.15 54959.78 88888.00 2012-06-04 09:17:24.000 156 12493.08 43.15 54959.75 88888.00 2012-06-04 09:17:24.125 156 12493.02 43.20 54959.78 88888.00 2012-06-04 09:17:24.250 156 12493.08 43.17 54959.78 88888.00 2012-06-04 09:17:24.375 156 12493.08 43.20 54959.78 88888.00 2012-06-04 09:17:24.500 156 12493.08 43.20 54959.78 88888.00 2012-06-04 09:17:24.625 156 12493.10 43.23 54959.78 88888.00 2012-06-04 09:17:24.750 156 12493.10 43.25 54959.80 88888.00 2012-06-04 09:17:24.875 156 12493.02 43.25 54959.80 88888.00 2012-06-04 09:17:25.000 156 12493.08 43.25 54959.80 88888.00 2012-06-04 09:17:25.125 156 12493.15 43.27 54959.78 88888.00 2012-06-04 09:17:25.250 156 12493.05 43.27 54959.85 88888.00 2012-06-04 09:17:25.375 156 12493.00 43.30 54959.82 88888.00 2012-06-04 09:17:25.500 156 12492.90 43.33 54959.80 88888.00 2012-06-04 09:17:25.625 156 12492.92 43.38 54959.80 88888.00 2012-06-04 09:17:25.750 156 12492.95 43.40 54959.80 88888.00 2012-06-04 09:17:25.875 156 12492.92 43.42 54959.80 88888.00 2012-06-04 09:17:26.000 156 12492.90 43.45 54959.82 88888.00 2012-06-04 09:17:26.125 156 12492.88 43.45 54959.85 88888.00 2012-06-04 09:17:26.250 156 12492.88 43.50 54959.88 88888.00 2012-06-04 09:17:26.375 156 12492.90 43.55 54959.88 88888.00 2012-06-04 09:17:26.500 156 12492.88 43.58 54959.85 88888.00 2012-06-04 09:17:26.625 156 12492.85 43.60 54959.88 88888.00 2012-06-04 09:17:26.750 156 12492.85 43.60 54959.88 88888.00 2012-06-04 09:17:26.875 156 12492.85 43.62 54959.85 88888.00 2012-06-04 09:17:27.000 156 12492.80 43.62 54959.82 88888.00 2012-06-04 09:17:27.125 156 12492.83 43.65 54959.85 88888.00 2012-06-04 09:17:27.250 156 12492.85 43.65 54959.88 88888.00 2012-06-04 09:17:27.375 156 12492.85 43.70 54959.85 88888.00 2012-06-04 09:17:27.500 156 12492.83 43.77 54959.90 88888.00 2012-06-04 09:17:27.625 156 12492.80 43.75 54959.90 88888.00 2012-06-04 09:17:27.750 156 12492.73 43.77 54959.90 88888.00 2012-06-04 09:17:27.875 156 12492.75 43.75 54959.90 88888.00 2012-06-04 09:17:28.000 156 12492.75 43.77 54959.90 88888.00 2012-06-04 09:17:28.125 156 12492.70 43.75 54959.90 88888.00 2012-06-04 09:17:28.250 156 12492.75 43.75 54959.90 88888.00 2012-06-04 09:17:28.375 156 12492.80 43.77 54959.93 88888.00 2012-06-04 09:17:28.500 156 12492.75 43.80 54959.95 88888.00 2012-06-04 09:17:28.625 156 12492.75 43.80 54959.97 88888.00 2012-06-04 09:17:28.750 156 12492.75 43.83 54959.97 88888.00 2012-06-04 09:17:28.875 156 12492.73 43.83 54960.03 88888.00 2012-06-04 09:17:29.000 156 12492.67 43.85 54960.03 88888.00 2012-06-04 09:17:29.125 156 12492.62 43.85 54960.03 88888.00 2012-06-04 09:17:29.250 156 12492.60 43.85 54960.05 88888.00 2012-06-04 09:17:29.375 156 12492.62 43.85 54960.05 88888.00 2012-06-04 09:17:29.500 156 12492.52 43.85 54960.05 88888.00 2012-06-04 09:17:29.625 156 12492.52 43.88 54960.07 88888.00 2012-06-04 09:17:29.750 156 12492.50 43.90 54960.10 88888.00 2012-06-04 09:17:29.875 156 12492.48 43.88 54960.10 88888.00 2012-06-04 09:17:30.000 156 12492.45 43.90 54960.12 88888.00 2012-06-04 09:17:30.125 156 12492.42 43.92 54960.18 88888.00 2012-06-04 09:17:30.250 156 12492.38 43.90 54960.18 88888.00 2012-06-04 09:17:30.375 156 12492.38 43.90 54960.20 88888.00 2012-06-04 09:17:30.500 156 12492.42 43.92 54960.20 88888.00 2012-06-04 09:17:30.625 156 12492.42 43.92 54960.18 88888.00 2012-06-04 09:17:30.750 156 12492.40 43.95 54960.18 88888.00 2012-06-04 09:17:30.875 156 12492.35 43.92 54960.20 88888.00 2012-06-04 09:17:31.000 156 12492.38 43.92 54960.22 88888.00 2012-06-04 09:17:31.125 156 12492.42 43.92 54960.22 88888.00 2012-06-04 09:17:31.250 156 12492.42 43.90 54960.25 88888.00 2012-06-04 09:17:31.375 156 12492.38 43.92 54960.25 88888.00 2012-06-04 09:17:31.500 156 12492.35 43.95 54960.25 88888.00 2012-06-04 09:17:31.625 156 12492.40 44.00 54960.30 88888.00 2012-06-04 09:17:31.750 156 12492.40 44.00 54960.30 88888.00 2012-06-04 09:17:31.875 156 12492.40 44.00 54960.30 88888.00 2012-06-04 09:17:32.000 156 12492.40 44.00 54960.32 88888.00 2012-06-04 09:17:32.125 156 12492.45 44.02 54960.35 88888.00 2012-06-04 09:17:32.250 156 12492.40 44.00 54960.35 88888.00 2012-06-04 09:17:32.375 156 12492.45 44.02 54960.30 88888.00 2012-06-04 09:17:32.500 156 12492.50 44.05 54960.35 88888.00 2012-06-04 09:17:32.625 156 12492.50 44.10 54960.40 88888.00 2012-06-04 09:17:32.750 156 12492.45 44.12 54960.40 88888.00 2012-06-04 09:17:32.875 156 12492.45 44.15 54960.40 88888.00 2012-06-04 09:17:33.000 156 12492.42 44.15 54960.40 88888.00 2012-06-04 09:17:33.125 156 12492.42 44.17 54960.43 88888.00 2012-06-04 09:17:33.250 156 12492.40 44.20 54960.40 88888.00 2012-06-04 09:17:33.375 156 12492.45 44.20 54960.43 88888.00 2012-06-04 09:17:33.500 156 12492.48 44.25 54960.45 88888.00 2012-06-04 09:17:33.625 156 12492.48 44.27 54960.45 88888.00 2012-06-04 09:17:33.750 156 12492.45 44.33 54960.45 88888.00 2012-06-04 09:17:33.875 156 12492.45 44.33 54960.43 88888.00 2012-06-04 09:17:34.000 156 12492.52 44.33 54960.43 88888.00 2012-06-04 09:17:34.125 156 12492.45 44.35 54960.47 88888.00 2012-06-04 09:17:34.250 156 12492.35 44.33 54960.47 88888.00 2012-06-04 09:17:34.375 156 12492.30 44.33 54960.47 88888.00 2012-06-04 09:17:34.500 156 12492.30 44.35 54960.53 88888.00 2012-06-04 09:17:34.625 156 12492.30 44.35 54960.55 88888.00 2012-06-04 09:17:34.750 156 12492.38 44.35 54960.57 88888.00 2012-06-04 09:17:34.875 156 12492.38 44.33 54960.53 88888.00 2012-06-04 09:17:35.000 156 12492.45 44.35 54960.57 88888.00 2012-06-04 09:17:35.125 156 12492.45 44.35 54960.60 88888.00 2012-06-04 09:17:35.250 156 12492.35 44.33 54960.57 88888.00 2012-06-04 09:17:35.375 156 12492.30 44.35 54960.57 88888.00 2012-06-04 09:17:35.500 156 12492.27 44.35 54960.60 88888.00 2012-06-04 09:17:35.625 156 12492.33 44.35 54960.60 88888.00 2012-06-04 09:17:35.750 156 12492.38 44.38 54960.65 88888.00 2012-06-04 09:17:35.875 156 12492.35 44.35 54960.65 88888.00 2012-06-04 09:17:36.000 156 12492.25 44.33 54960.68 88888.00 2012-06-04 09:17:36.125 156 12492.23 44.35 54960.70 88888.00 2012-06-04 09:17:36.250 156 12492.20 44.35 54960.70 88888.00 2012-06-04 09:17:36.375 156 12492.25 44.35 54960.68 88888.00 2012-06-04 09:17:36.500 156 12492.27 44.38 54960.72 88888.00 2012-06-04 09:17:36.625 156 12492.20 44.38 54960.75 88888.00 2012-06-04 09:17:36.750 156 12492.08 44.40 54960.75 88888.00 2012-06-04 09:17:36.875 156 12492.02 44.40 54960.72 88888.00 2012-06-04 09:17:37.000 156 12491.95 44.42 54960.70 88888.00 2012-06-04 09:17:37.125 156 12491.95 44.45 54960.72 88888.00 2012-06-04 09:17:37.250 156 12491.98 44.45 54960.75 88888.00 2012-06-04 09:17:37.375 156 12492.00 44.42 54960.75 88888.00 2012-06-04 09:17:37.500 156 12491.98 44.42 54960.75 88888.00 2012-06-04 09:17:37.625 156 12492.00 44.48 54960.78 88888.00 2012-06-04 09:17:37.750 156 12492.02 44.48 54960.78 88888.00 2012-06-04 09:17:37.875 156 12492.02 44.48 54960.78 88888.00 2012-06-04 09:17:38.000 156 12492.02 44.45 54960.75 88888.00 2012-06-04 09:17:38.125 156 12492.05 44.45 54960.78 88888.00 2012-06-04 09:17:38.250 156 12492.00 44.42 54960.80 88888.00 2012-06-04 09:17:38.375 156 12492.00 44.42 54960.80 88888.00 2012-06-04 09:17:38.500 156 12491.98 44.48 54960.78 88888.00 2012-06-04 09:17:38.625 156 12491.98 44.48 54960.82 88888.00 2012-06-04 09:17:38.750 156 12492.00 44.50 54960.80 88888.00 2012-06-04 09:17:38.875 156 12492.02 44.52 54960.82 88888.00 2012-06-04 09:17:39.000 156 12492.00 44.50 54960.85 88888.00 2012-06-04 09:17:39.125 156 12492.02 44.50 54960.85 88888.00 2012-06-04 09:17:39.250 156 12491.98 44.50 54960.88 88888.00 2012-06-04 09:17:39.375 156 12492.00 44.50 54960.85 88888.00 2012-06-04 09:17:39.500 156 12492.02 44.52 54960.85 88888.00 2012-06-04 09:17:39.625 156 12492.02 44.52 54960.88 88888.00 2012-06-04 09:17:39.750 156 12492.00 44.52 54960.88 88888.00 2012-06-04 09:17:39.875 156 12491.95 44.58 54960.90 88888.00 2012-06-04 09:17:40.000 156 12491.98 44.65 54960.90 88888.00 2012-06-04 09:17:40.125 156 12492.00 44.62 54960.90 88888.00 2012-06-04 09:17:40.250 156 12491.98 44.62 54960.90 88888.00 2012-06-04 09:17:40.375 156 12492.02 44.70 54960.90 88888.00 2012-06-04 09:17:40.500 156 12492.02 44.75 54960.93 88888.00 2012-06-04 09:17:40.625 156 12492.00 44.77 54960.97 88888.00 2012-06-04 09:17:40.750 156 12491.98 44.77 54960.97 88888.00 2012-06-04 09:17:40.875 156 12491.95 44.83 54961.00 88888.00 2012-06-04 09:17:41.000 156 12492.00 44.83 54960.97 88888.00 2012-06-04 09:17:41.125 156 12492.00 44.85 54960.97 88888.00 2012-06-04 09:17:41.250 156 12492.00 44.90 54960.97 88888.00 2012-06-04 09:17:41.375 156 12492.00 44.92 54961.00 88888.00 2012-06-04 09:17:41.500 156 12492.02 44.95 54961.03 88888.00 2012-06-04 09:17:41.625 156 12492.05 44.95 54961.05 88888.00 2012-06-04 09:17:41.750 156 12492.02 44.98 54961.03 88888.00 2012-06-04 09:17:41.875 156 12492.02 45.00 54961.00 88888.00 2012-06-04 09:17:42.000 156 12492.00 45.00 54961.03 88888.00 2012-06-04 09:17:42.125 156 12492.00 45.02 54961.05 88888.00 2012-06-04 09:17:42.250 156 12492.00 45.05 54961.07 88888.00 2012-06-04 09:17:42.375 156 12492.08 45.05 54961.05 88888.00 2012-06-04 09:17:42.500 156 12492.08 45.08 54961.00 88888.00 2012-06-04 09:17:42.625 156 12492.05 45.15 54961.00 88888.00 2012-06-04 09:17:42.750 156 12492.08 45.17 54961.03 88888.00 2012-06-04 09:17:42.875 156 12492.10 45.17 54961.00 88888.00 2012-06-04 09:17:43.000 156 12492.02 45.15 54960.97 88888.00 2012-06-04 09:17:43.125 156 12492.05 45.20 54961.03 88888.00 2012-06-04 09:17:43.250 156 12492.02 45.23 54961.03 88888.00 2012-06-04 09:17:43.375 156 12492.08 45.27 54961.05 88888.00 2012-06-04 09:17:43.500 156 12492.12 45.30 54961.05 88888.00 2012-06-04 09:17:43.625 156 12492.12 45.30 54961.05 88888.00 2012-06-04 09:17:43.750 156 12492.12 45.30 54961.05 88888.00 2012-06-04 09:17:43.875 156 12492.15 45.30 54961.07 88888.00 2012-06-04 09:17:44.000 156 12492.12 45.33 54961.07 88888.00 2012-06-04 09:17:44.125 156 12492.10 45.38 54961.07 88888.00 2012-06-04 09:17:44.250 156 12492.10 45.40 54961.07 88888.00 2012-06-04 09:17:44.375 156 12492.17 45.42 54961.05 88888.00 2012-06-04 09:17:44.500 156 12492.15 45.40 54961.03 88888.00 2012-06-04 09:17:44.625 156 12492.15 45.42 54961.05 88888.00 2012-06-04 09:17:44.750 156 12492.20 45.45 54961.07 88888.00 2012-06-04 09:17:44.875 156 12492.27 45.50 54961.10 88888.00 2012-06-04 09:17:45.000 156 12492.35 45.52 54961.10 88888.00 2012-06-04 09:17:45.125 156 12492.30 45.55 54961.10 88888.00 2012-06-04 09:17:45.250 156 12492.20 45.52 54961.12 88888.00 2012-06-04 09:17:45.375 156 12492.20 45.55 54961.07 88888.00 2012-06-04 09:17:45.500 156 12492.27 45.58 54961.07 88888.00 2012-06-04 09:17:45.625 156 12492.30 45.55 54961.12 88888.00 2012-06-04 09:17:45.750 156 12492.27 45.55 54961.12 88888.00 2012-06-04 09:17:45.875 156 12492.27 45.55 54961.10 88888.00 2012-06-04 09:17:46.000 156 12492.38 45.55 54961.12 88888.00 2012-06-04 09:17:46.125 156 12492.42 45.52 54961.12 88888.00 2012-06-04 09:17:46.250 156 12492.38 45.50 54961.15 88888.00 2012-06-04 09:17:46.375 156 12492.33 45.50 54961.18 88888.00 2012-06-04 09:17:46.500 156 12492.38 45.50 54961.18 88888.00 2012-06-04 09:17:46.625 156 12492.48 45.48 54961.20 88888.00 2012-06-04 09:17:46.750 156 12492.45 45.42 54961.20 88888.00 2012-06-04 09:17:46.875 156 12492.45 45.40 54961.20 88888.00 2012-06-04 09:17:47.000 156 12492.45 45.38 54961.18 88888.00 2012-06-04 09:17:47.125 156 12492.45 45.38 54961.22 88888.00 2012-06-04 09:17:47.250 156 12492.48 45.35 54961.25 88888.00 2012-06-04 09:17:47.375 156 12492.48 45.30 54961.22 88888.00 2012-06-04 09:17:47.500 156 12492.50 45.27 54961.25 88888.00 2012-06-04 09:17:47.625 156 12492.52 45.27 54961.28 88888.00 2012-06-04 09:17:47.750 156 12492.50 45.27 54961.30 88888.00 2012-06-04 09:17:47.875 156 12492.45 45.23 54961.28 88888.00 2012-06-04 09:17:48.000 156 12492.40 45.25 54961.25 88888.00 2012-06-04 09:17:48.125 156 12492.38 45.25 54961.28 88888.00 2012-06-04 09:17:48.250 156 12492.40 45.25 54961.32 88888.00 2012-06-04 09:17:48.375 156 12492.35 45.25 54961.32 88888.00 2012-06-04 09:17:48.500 156 12492.35 45.23 54961.30 88888.00 2012-06-04 09:17:48.625 156 12492.38 45.23 54961.28 88888.00 2012-06-04 09:17:48.750 156 12492.40 45.25 54961.30 88888.00 2012-06-04 09:17:48.875 156 12492.40 45.25 54961.32 88888.00 2012-06-04 09:17:49.000 156 12492.38 45.23 54961.28 88888.00 2012-06-04 09:17:49.125 156 12492.38 45.25 54961.30 88888.00 2012-06-04 09:17:49.250 156 12492.35 45.27 54961.35 88888.00 2012-06-04 09:17:49.375 156 12492.40 45.30 54961.35 88888.00 2012-06-04 09:17:49.500 156 12492.35 45.33 54961.35 88888.00 2012-06-04 09:17:49.625 156 12492.33 45.30 54961.38 88888.00 2012-06-04 09:17:49.750 156 12492.25 45.33 54961.38 88888.00 2012-06-04 09:17:49.875 156 12492.25 45.30 54961.35 88888.00 2012-06-04 09:17:50.000 156 12492.20 45.30 54961.40 88888.00 2012-06-04 09:17:50.125 156 12492.23 45.35 54961.43 88888.00 2012-06-04 09:17:50.250 156 12492.25 45.35 54961.47 88888.00 2012-06-04 09:17:50.375 156 12492.25 45.40 54961.45 88888.00 2012-06-04 09:17:50.500 156 12492.17 45.40 54961.43 88888.00 2012-06-04 09:17:50.625 156 12492.15 45.42 54961.47 88888.00 2012-06-04 09:17:50.750 156 12492.12 45.45 54961.47 88888.00 2012-06-04 09:17:50.875 156 12492.17 45.48 54961.53 88888.00 2012-06-04 09:17:51.000 156 12492.17 45.50 54961.47 88888.00 2012-06-04 09:17:51.125 156 12492.20 45.48 54961.53 88888.00 2012-06-04 09:17:51.250 156 12492.12 45.52 54961.55 88888.00 2012-06-04 09:17:51.375 156 12492.12 45.52 54961.57 88888.00 2012-06-04 09:17:51.500 156 12492.08 45.52 54961.55 88888.00 2012-06-04 09:17:51.625 156 12492.10 45.52 54961.53 88888.00 2012-06-04 09:17:51.750 156 12492.25 45.52 54961.55 88888.00 2012-06-04 09:17:51.875 156 12492.30 45.55 54961.57 88888.00 2012-06-04 09:17:52.000 156 12492.27 45.58 54961.55 88888.00 2012-06-04 09:17:52.125 156 12492.15 45.58 54961.60 88888.00 2012-06-04 09:17:52.250 156 12492.08 45.55 54961.62 88888.00 2012-06-04 09:17:52.375 156 12492.12 45.60 54961.62 88888.00 2012-06-04 09:17:52.500 156 12492.08 45.60 54961.62 88888.00 2012-06-04 09:17:52.625 156 12492.05 45.60 54961.65 88888.00 2012-06-04 09:17:52.750 156 12492.05 45.62 54961.68 88888.00 2012-06-04 09:17:52.875 156 12492.02 45.60 54961.70 88888.00 2012-06-04 09:17:53.000 156 12492.00 45.62 54961.70 88888.00 2012-06-04 09:17:53.125 156 12491.98 45.60 54961.72 88888.00 2012-06-04 09:17:53.250 156 12491.95 45.58 54961.75 88888.00 2012-06-04 09:17:53.375 156 12492.00 45.55 54961.78 88888.00 2012-06-04 09:17:53.500 156 12492.00 45.50 54961.75 88888.00 2012-06-04 09:17:53.625 156 12492.02 45.45 54961.78 88888.00 2012-06-04 09:17:53.750 156 12491.95 45.42 54961.78 88888.00 2012-06-04 09:17:53.875 156 12491.95 45.38 54961.78 88888.00 2012-06-04 09:17:54.000 156 12491.98 45.35 54961.80 88888.00 2012-06-04 09:17:54.125 156 12491.95 45.30 54961.80 88888.00 2012-06-04 09:17:54.250 156 12491.92 45.27 54961.80 88888.00 2012-06-04 09:17:54.375 156 12491.92 45.27 54961.80 88888.00 2012-06-04 09:17:54.500 156 12491.85 45.20 54961.82 88888.00 2012-06-04 09:17:54.625 156 12491.77 45.15 54961.80 88888.00 2012-06-04 09:17:54.750 156 12491.70 45.15 54961.82 88888.00 2012-06-04 09:17:54.875 156 12491.60 45.12 54961.80 88888.00 2012-06-04 09:17:55.000 156 12491.52 45.10 54961.82 88888.00 2012-06-04 09:17:55.125 156 12491.48 45.05 54961.85 88888.00 2012-06-04 09:17:55.250 156 12491.42 44.98 54961.85 88888.00 2012-06-04 09:17:55.375 156 12491.38 44.95 54961.85 88888.00 2012-06-04 09:17:55.500 156 12491.30 44.92 54961.82 88888.00 2012-06-04 09:17:55.625 156 12491.23 44.92 54961.82 88888.00 2012-06-04 09:17:55.750 156 12491.20 44.90 54961.85 88888.00 2012-06-04 09:17:55.875 156 12491.12 44.90 54961.88 88888.00 2012-06-04 09:17:56.000 156 12491.10 44.88 54961.85 88888.00 2012-06-04 09:17:56.125 156 12491.00 44.88 54961.88 88888.00 2012-06-04 09:17:56.250 156 12490.90 44.85 54961.90 88888.00 2012-06-04 09:17:56.375 156 12490.88 44.88 54961.88 88888.00 2012-06-04 09:17:56.500 156 12490.77 44.83 54961.85 88888.00 2012-06-04 09:17:56.625 156 12490.73 44.83 54961.88 88888.00 2012-06-04 09:17:56.750 156 12490.70 44.85 54961.93 88888.00 2012-06-04 09:17:56.875 156 12490.67 44.80 54961.90 88888.00 2012-06-04 09:17:57.000 156 12490.65 44.73 54961.85 88888.00 2012-06-04 09:17:57.125 156 12490.55 44.70 54961.88 88888.00 2012-06-04 09:17:57.250 156 12490.52 44.73 54961.88 88888.00 2012-06-04 09:17:57.375 156 12490.50 44.73 54961.90 88888.00 2012-06-04 09:17:57.500 156 12490.45 44.75 54961.93 88888.00 2012-06-04 09:17:57.625 156 12490.42 44.73 54961.93 88888.00 2012-06-04 09:17:57.750 156 12490.42 44.67 54961.88 88888.00 2012-06-04 09:17:57.875 156 12490.42 44.65 54961.85 88888.00 2012-06-04 09:17:58.000 156 12490.38 44.65 54961.88 88888.00 2012-06-04 09:17:58.125 156 12490.30 44.65 54961.90 88888.00 2012-06-04 09:17:58.250 156 12490.23 44.60 54961.93 88888.00 2012-06-04 09:17:58.375 156 12490.17 44.58 54961.95 88888.00 2012-06-04 09:17:58.500 156 12490.10 44.55 54961.95 88888.00 2012-06-04 09:17:58.625 156 12490.00 44.55 54961.97 88888.00 2012-06-04 09:17:58.750 156 12490.02 44.50 54961.97 88888.00 2012-06-04 09:17:58.875 156 12489.95 44.42 54961.97 88888.00 2012-06-04 09:17:59.000 156 12489.88 44.38 54961.97 88888.00 2012-06-04 09:17:59.125 156 12489.83 44.33 54962.00 88888.00 2012-06-04 09:17:59.250 156 12489.77 44.25 54962.05 88888.00 2012-06-04 09:17:59.375 156 12489.70 44.20 54962.05 88888.00 2012-06-04 09:17:59.500 156 12489.62 44.12 54962.05 88888.00 2012-06-04 09:17:59.625 156 12489.50 44.08 54962.05 88888.00 2012-06-04 09:17:59.750 156 12489.48 44.05 54962.12 88888.00 2012-06-04 09:17:59.875 156 12489.42 44.00 54962.15 88888.00 2012-06-04 09:18:00.000 156 12489.33 43.95 54962.15 88888.00 2012-06-04 09:18:00.125 156 12489.20 43.90 54962.15 88888.00 2012-06-04 09:18:00.250 156 12489.08 43.83 54962.18 88888.00 2012-06-04 09:18:00.375 156 12489.08 43.80 54962.15 88888.00 2012-06-04 09:18:00.500 156 12488.95 43.75 54962.15 88888.00 2012-06-04 09:18:00.625 156 12488.85 43.70 54962.18 88888.00 2012-06-04 09:18:00.750 156 12488.85 43.65 54962.20 88888.00 2012-06-04 09:18:00.875 156 12488.88 43.62 54962.20 88888.00 2012-06-04 09:18:01.000 156 12488.83 43.58 54962.20 88888.00 2012-06-04 09:18:01.125 156 12488.73 43.52 54962.22 88888.00 2012-06-04 09:18:01.250 156 12488.70 43.45 54962.25 88888.00 2012-06-04 09:18:01.375 156 12488.73 43.45 54962.28 88888.00 2012-06-04 09:18:01.500 156 12488.70 43.40 54962.28 88888.00 2012-06-04 09:18:01.625 156 12488.55 43.35 54962.30 88888.00 2012-06-04 09:18:01.750 156 12488.40 43.25 54962.32 88888.00 2012-06-04 09:18:01.875 156 12488.30 43.17 54962.30 88888.00 2012-06-04 09:18:02.000 156 12488.25 43.15 54962.30 88888.00 2012-06-04 09:18:02.125 156 12488.20 43.08 54962.32 88888.00 2012-06-04 09:18:02.250 156 12488.08 43.00 54962.32 88888.00 2012-06-04 09:18:02.375 156 12488.05 42.95 54962.35 88888.00 2012-06-04 09:18:02.500 156 12488.00 42.88 54962.38 88888.00 2012-06-04 09:18:02.625 156 12487.85 42.85 54962.40 88888.00 2012-06-04 09:18:02.750 156 12487.80 42.83 54962.43 88888.00 2012-06-04 09:18:02.875 156 12487.67 42.75 54962.43 88888.00 2012-06-04 09:18:03.000 156 12487.60 42.62 54962.43 88888.00 2012-06-04 09:18:03.125 156 12487.45 42.60 54962.43 88888.00 2012-06-04 09:18:03.250 156 12487.23 42.52 54962.45 88888.00 2012-06-04 09:18:03.375 156 12487.12 42.48 54962.47 88888.00 2012-06-04 09:18:03.500 156 12487.02 42.42 54962.50 88888.00 2012-06-04 09:18:03.625 156 12486.92 42.40 54962.50 88888.00 2012-06-04 09:18:03.750 156 12486.85 42.35 54962.55 88888.00 2012-06-04 09:18:03.875 156 12486.75 42.33 54962.55 88888.00 2012-06-04 09:18:04.000 156 12486.65 42.23 54962.55 88888.00 2012-06-04 09:18:04.125 156 12486.55 42.17 54962.57 88888.00 2012-06-04 09:18:04.250 156 12486.42 42.15 54962.62 88888.00 2012-06-04 09:18:04.375 156 12486.40 42.15 54962.62 88888.00 2012-06-04 09:18:04.500 156 12486.33 42.08 54962.65 88888.00 2012-06-04 09:18:04.625 156 12486.15 42.02 54962.65 88888.00 2012-06-04 09:18:04.750 156 12486.02 42.00 54962.68 88888.00 2012-06-04 09:18:04.875 156 12485.90 42.00 54962.70 88888.00 2012-06-04 09:18:05.000 156 12485.77 41.95 54962.72 88888.00 2012-06-04 09:18:05.125 156 12485.67 41.90 54962.75 88888.00 2012-06-04 09:18:05.250 156 12485.55 41.85 54962.72 88888.00 2012-06-04 09:18:05.375 156 12485.42 41.77 54962.72 88888.00 2012-06-04 09:18:05.500 156 12485.30 41.73 54962.78 88888.00 2012-06-04 09:18:05.625 156 12485.17 41.67 54962.78 88888.00 2012-06-04 09:18:05.750 156 12485.05 41.62 54962.80 88888.00 2012-06-04 09:18:05.875 156 12485.00 41.62 54962.82 88888.00 2012-06-04 09:18:06.000 156 12484.90 41.58 54962.82 88888.00 2012-06-04 09:18:06.125 156 12484.73 41.52 54962.82 88888.00 2012-06-04 09:18:06.250 156 12484.60 41.48 54962.82 88888.00 2012-06-04 09:18:06.375 156 12484.55 41.45 54962.82 88888.00 2012-06-04 09:18:06.500 156 12484.42 41.38 54962.82 88888.00 2012-06-04 09:18:06.625 156 12484.25 41.30 54962.85 88888.00 2012-06-04 09:18:06.750 156 12484.10 41.33 54962.88 88888.00 2012-06-04 09:18:06.875 156 12484.00 41.23 54962.85 88888.00 2012-06-04 09:18:07.000 156 12483.90 41.15 54962.88 88888.00 2012-06-04 09:18:07.125 156 12483.77 41.08 54962.90 88888.00 2012-06-04 09:18:07.250 156 12483.62 41.00 54962.93 88888.00 2012-06-04 09:18:07.375 156 12483.52 41.00 54962.95 88888.00 2012-06-04 09:18:07.500 156 12483.38 40.92 54962.95 88888.00 2012-06-04 09:18:07.625 156 12483.25 40.85 54962.93 88888.00 2012-06-04 09:18:07.750 156 12483.15 40.80 54962.95 88888.00 2012-06-04 09:18:07.875 156 12482.98 40.77 54963.00 88888.00 2012-06-04 09:18:08.000 156 12482.77 40.70 54963.00 88888.00 2012-06-04 09:18:08.125 156 12482.62 40.60 54962.97 88888.00 2012-06-04 09:18:08.250 156 12482.50 40.50 54963.00 88888.00 2012-06-04 09:18:08.375 156 12482.40 40.50 54963.03 88888.00 2012-06-04 09:18:08.500 156 12482.17 40.45 54963.07 88888.00 2012-06-04 09:18:08.625 156 12482.02 40.35 54963.07 88888.00 2012-06-04 09:18:08.750 156 12481.90 40.27 54963.07 88888.00 2012-06-04 09:18:08.875 156 12481.77 40.20 54963.10 88888.00 2012-06-04 09:18:09.000 156 12481.62 40.15 54963.12 88888.00 2012-06-04 09:18:09.125 156 12481.48 40.05 54963.12 88888.00 2012-06-04 09:18:09.250 156 12481.27 39.98 54963.15 88888.00 2012-06-04 09:18:09.375 156 12481.15 39.90 54963.18 88888.00 2012-06-04 09:18:09.500 156 12480.98 39.77 54963.18 88888.00 2012-06-04 09:18:09.625 156 12480.83 39.65 54963.20 88888.00 2012-06-04 09:18:09.750 156 12480.67 39.58 54963.22 88888.00 2012-06-04 09:18:09.875 156 12480.52 39.48 54963.25 88888.00 2012-06-04 09:18:10.000 156 12480.35 39.38 54963.25 88888.00 2012-06-04 09:18:10.125 156 12480.20 39.30 54963.30 88888.00 2012-06-04 09:18:10.250 156 12480.05 39.15 54963.30 88888.00 2012-06-04 09:18:10.375 156 12479.92 39.12 54963.30 88888.00 2012-06-04 09:18:10.500 156 12479.75 39.05 54963.35 88888.00 2012-06-04 09:18:10.625 156 12479.58 39.00 54963.35 88888.00 2012-06-04 09:18:10.750 156 12479.42 38.90 54963.38 88888.00 2012-06-04 09:18:10.875 156 12479.27 38.85 54963.40 88888.00 2012-06-04 09:18:11.000 156 12479.15 38.80 54963.43 88888.00 2012-06-04 09:18:11.125 156 12479.00 38.73 54963.47 88888.00 2012-06-04 09:18:11.250 156 12478.88 38.67 54963.47 88888.00 2012-06-04 09:18:11.375 156 12478.77 38.60 54963.50 88888.00 2012-06-04 09:18:11.500 156 12478.67 38.50 54963.47 88888.00 2012-06-04 09:18:11.625 156 12478.58 38.45 54963.47 88888.00 2012-06-04 09:18:11.750 156 12478.50 38.38 54963.53 88888.00 2012-06-04 09:18:11.875 156 12478.42 38.30 54963.55 88888.00 2012-06-04 09:18:12.000 156 12478.33 38.23 54963.55 88888.00 2012-06-04 09:18:12.125 156 12478.23 38.17 54963.55 88888.00 2012-06-04 09:18:12.250 156 12478.08 38.08 54963.57 88888.00 2012-06-04 09:18:12.375 156 12477.98 38.00 54963.57 88888.00 2012-06-04 09:18:12.500 156 12477.83 37.90 54963.57 88888.00 2012-06-04 09:18:12.625 156 12477.73 37.85 54963.57 88888.00 2012-06-04 09:18:12.750 156 12477.65 37.73 54963.60 88888.00 2012-06-04 09:18:12.875 156 12477.55 37.62 54963.60 88888.00 2012-06-04 09:18:13.000 156 12477.40 37.52 54963.57 88888.00 2012-06-04 09:18:13.125 156 12477.25 37.42 54963.62 88888.00 2012-06-04 09:18:13.250 156 12477.20 37.35 54963.62 88888.00 2012-06-04 09:18:13.375 156 12477.12 37.30 54963.62 88888.00 2012-06-04 09:18:13.500 156 12477.00 37.23 54963.62 88888.00 2012-06-04 09:18:13.625 156 12476.90 37.15 54963.65 88888.00 2012-06-04 09:18:13.750 156 12476.80 37.08 54963.65 88888.00 2012-06-04 09:18:13.875 156 12476.73 36.98 54963.65 88888.00 2012-06-04 09:18:14.000 156 12476.58 36.92 54963.65 88888.00 2012-06-04 09:18:14.125 156 12476.48 36.88 54963.68 88888.00 2012-06-04 09:18:14.250 156 12476.38 36.85 54963.70 88888.00 2012-06-04 09:18:14.375 156 12476.27 36.83 54963.70 88888.00 2012-06-04 09:18:14.500 156 12476.17 36.77 54963.70 88888.00 2012-06-04 09:18:14.625 156 12476.08 36.73 54963.70 88888.00 2012-06-04 09:18:14.750 156 12475.95 36.67 54963.70 88888.00 2012-06-04 09:18:14.875 156 12475.83 36.58 54963.72 88888.00 2012-06-04 09:18:15.000 156 12475.75 36.50 54963.72 88888.00 2012-06-04 09:18:15.125 156 12475.65 36.42 54963.70 88888.00 2012-06-04 09:18:15.250 156 12475.48 36.30 54963.75 88888.00 2012-06-04 09:18:15.375 156 12475.23 36.23 54963.75 88888.00 2012-06-04 09:18:15.500 156 12475.02 36.15 54963.75 88888.00 2012-06-04 09:18:15.625 156 12474.90 36.08 54963.78 88888.00 2012-06-04 09:18:15.750 156 12474.77 36.00 54963.78 88888.00 2012-06-04 09:18:15.875 156 12474.60 35.92 54963.82 88888.00 2012-06-04 09:18:16.000 156 12474.48 35.80 54963.80 88888.00 2012-06-04 09:18:16.125 156 12474.30 35.73 54963.82 88888.00 2012-06-04 09:18:16.250 156 12474.05 35.60 54963.82 88888.00 2012-06-04 09:18:16.375 156 12473.90 35.55 54963.85 88888.00 2012-06-04 09:18:16.500 156 12473.67 35.48 54963.88 88888.00 2012-06-04 09:18:16.625 156 12473.50 35.45 54963.90 88888.00 2012-06-04 09:18:16.750 156 12473.30 35.38 54963.95 88888.00 2012-06-04 09:18:16.875 156 12473.12 35.33 54964.00 88888.00 2012-06-04 09:18:17.000 156 12472.92 35.27 54963.95 88888.00 2012-06-04 09:18:17.125 156 12472.75 35.23 54963.95 88888.00 2012-06-04 09:18:17.250 156 12472.52 35.15 54963.97 88888.00 2012-06-04 09:18:17.375 156 12472.42 35.10 54963.97 88888.00 2012-06-04 09:18:17.500 156 12472.30 35.02 54963.97 88888.00 2012-06-04 09:18:17.625 156 12472.10 35.00 54964.00 88888.00 2012-06-04 09:18:17.750 156 12471.95 34.98 54964.05 88888.00 2012-06-04 09:18:17.875 156 12471.75 34.95 54964.07 88888.00 2012-06-04 09:18:18.000 156 12471.62 34.88 54964.10 88888.00 2012-06-04 09:18:18.125 156 12471.52 34.83 54964.07 88888.00 2012-06-04 09:18:18.250 156 12471.38 34.67 54964.03 88888.00 2012-06-04 09:18:18.375 156 12471.25 34.65 54964.03 88888.00 2012-06-04 09:18:18.500 156 12471.12 34.62 54964.05 88888.00 2012-06-04 09:18:18.625 156 12470.95 34.58 54964.05 88888.00 2012-06-04 09:18:18.750 156 12470.83 34.52 54964.03 88888.00 2012-06-04 09:18:18.875 156 12470.77 34.42 54964.05 88888.00 2012-06-04 09:18:19.000 156 12470.67 34.38 54964.05 88888.00 2012-06-04 09:18:19.125 156 12470.55 34.30 54964.05 88888.00 2012-06-04 09:18:19.250 156 12470.45 34.20 54964.05 88888.00 2012-06-04 09:18:19.375 156 12470.40 34.12 54964.05 88888.00 2012-06-04 09:18:19.500 156 12470.25 34.00 54964.03 88888.00 2012-06-04 09:18:19.625 156 12470.15 33.90 54964.05 88888.00 2012-06-04 09:18:19.750 156 12470.10 33.80 54964.07 88888.00 2012-06-04 09:18:19.875 156 12470.00 33.70 54964.07 88888.00 2012-06-04 09:18:20.000 156 12469.92 33.58 54964.05 88888.00 2012-06-04 09:18:20.125 156 12469.75 33.40 54964.07 88888.00 2012-06-04 09:18:20.250 156 12469.50 33.27 54964.07 88888.00 2012-06-04 09:18:20.375 156 12469.38 33.15 54964.07 88888.00 2012-06-04 09:18:20.500 156 12469.27 33.00 54964.07 88888.00 2012-06-04 09:18:20.625 156 12469.25 32.85 54964.10 88888.00 2012-06-04 09:18:20.750 156 12469.17 32.75 54964.10 88888.00 2012-06-04 09:18:20.875 156 12469.00 32.60 54964.12 88888.00 2012-06-04 09:18:21.000 156 12468.77 32.45 54964.15 88888.00 2012-06-04 09:18:21.125 156 12468.58 32.30 54964.12 88888.00 2012-06-04 09:18:21.250 156 12468.42 32.10 54964.15 88888.00 2012-06-04 09:18:21.375 156 12468.33 31.98 54964.15 88888.00 2012-06-04 09:18:21.500 156 12468.23 31.80 54964.15 88888.00 2012-06-04 09:18:21.625 156 12468.15 31.62 54964.18 88888.00 2012-06-04 09:18:21.750 156 12468.02 31.50 54964.15 88888.00 2012-06-04 09:18:21.875 156 12467.90 31.30 54964.15 88888.00 2012-06-04 09:18:22.000 156 12467.73 31.20 54964.12 88888.00 2012-06-04 09:18:22.125 156 12467.62 31.10 54964.18 88888.00 2012-06-04 09:18:22.250 156 12467.45 30.90 54964.18 88888.00 2012-06-04 09:18:22.375 156 12467.35 30.80 54964.18 88888.00 2012-06-04 09:18:22.500 156 12467.25 30.65 54964.18 88888.00 2012-06-04 09:18:22.625 156 12467.12 30.55 54964.20 88888.00 2012-06-04 09:18:22.750 156 12467.02 30.48 54964.22 88888.00 2012-06-04 09:18:22.875 156 12466.85 30.32 54964.25 88888.00 2012-06-04 09:18:23.000 156 12466.62 30.18 54964.20 88888.00 2012-06-04 09:18:23.125 156 12466.52 30.05 54964.25 88888.00 2012-06-04 09:18:23.250 156 12466.45 29.93 54964.25 88888.00 2012-06-04 09:18:23.375 156 12466.35 29.82 54964.25 88888.00 2012-06-04 09:18:23.500 156 12466.20 29.75 54964.25 88888.00 2012-06-04 09:18:23.625 156 12466.08 29.62 54964.25 88888.00 2012-06-04 09:18:23.750 156 12465.98 29.52 54964.25 88888.00 2012-06-04 09:18:23.875 156 12465.80 29.48 54964.25 88888.00 2012-06-04 09:18:24.000 156 12465.67 29.38 54964.28 88888.00 2012-06-04 09:18:24.125 156 12465.55 29.27 54964.25 88888.00 2012-06-04 09:18:24.250 156 12465.45 29.15 54964.22 88888.00 2012-06-04 09:18:24.375 156 12465.35 29.05 54964.22 88888.00 2012-06-04 09:18:24.500 156 12465.20 28.95 54964.20 88888.00 2012-06-04 09:18:24.625 156 12465.02 28.85 54964.20 88888.00 2012-06-04 09:18:24.750 156 12464.88 28.75 54964.18 88888.00 2012-06-04 09:18:24.875 156 12464.75 28.68 54964.18 88888.00 2012-06-04 09:18:25.000 156 12464.62 28.55 54964.20 88888.00 2012-06-04 09:18:25.125 156 12464.50 28.50 54964.20 88888.00 2012-06-04 09:18:25.250 156 12464.35 28.40 54964.20 88888.00 2012-06-04 09:18:25.375 156 12464.23 28.38 54964.20 88888.00 2012-06-04 09:18:25.500 156 12464.08 28.32 54964.18 88888.00 2012-06-04 09:18:25.625 156 12463.92 28.32 54964.18 88888.00 2012-06-04 09:18:25.750 156 12463.67 28.23 54964.18 88888.00 2012-06-04 09:18:25.875 156 12463.42 28.20 54964.22 88888.00 2012-06-04 09:18:26.000 156 12463.27 28.10 54964.25 88888.00 2012-06-04 09:18:26.125 156 12463.12 28.02 54964.22 88888.00 2012-06-04 09:18:26.250 156 12462.90 28.00 54964.22 88888.00 2012-06-04 09:18:26.375 156 12462.75 27.98 54964.22 88888.00 2012-06-04 09:18:26.500 156 12462.55 27.93 54964.22 88888.00 2012-06-04 09:18:26.625 156 12462.33 27.88 54964.22 88888.00 2012-06-04 09:18:26.750 156 12462.15 27.88 54964.20 88888.00 2012-06-04 09:18:26.875 156 12462.00 27.82 54964.18 88888.00 2012-06-04 09:18:27.000 156 12461.83 27.82 54964.20 88888.00 2012-06-04 09:18:27.125 156 12461.60 27.82 54964.22 88888.00 2012-06-04 09:18:27.250 156 12461.45 27.77 54964.22 88888.00 2012-06-04 09:18:27.375 156 12461.40 27.77 54964.22 88888.00 2012-06-04 09:18:27.500 156 12461.35 27.75 54964.22 88888.00 2012-06-04 09:18:27.625 156 12461.23 27.75 54964.20 88888.00 2012-06-04 09:18:27.750 156 12461.05 27.70 54964.22 88888.00 2012-06-04 09:18:27.875 156 12460.95 27.65 54964.22 88888.00 2012-06-04 09:18:28.000 156 12460.88 27.60 54964.15 88888.00 2012-06-04 09:18:28.125 156 12460.77 27.55 54964.18 88888.00 2012-06-04 09:18:28.250 156 12460.58 27.45 54964.07 88888.00 2012-06-04 09:18:28.375 156 12460.50 27.40 54964.07 88888.00 2012-06-04 09:18:28.500 156 12460.38 27.35 54964.05 88888.00 2012-06-04 09:18:28.625 156 12460.33 27.27 54964.07 88888.00 2012-06-04 09:18:28.750 156 12460.27 27.15 54964.03 88888.00 2012-06-04 09:18:28.875 156 12460.20 27.05 54964.03 88888.00 2012-06-04 09:18:29.000 156 12460.08 26.95 54964.00 88888.00 2012-06-04 09:18:29.125 156 12460.00 26.88 54964.00 88888.00 2012-06-04 09:18:29.250 156 12460.05 26.77 54964.10 88888.00 2012-06-04 09:18:29.375 156 12459.95 26.68 54964.05 88888.00 2012-06-04 09:18:29.500 156 12459.92 26.60 54964.10 88888.00 2012-06-04 09:18:29.625 156 12459.88 26.48 54964.07 88888.00 2012-06-04 09:18:29.750 156 12459.85 26.38 54964.05 88888.00 2012-06-04 09:18:29.875 156 12459.80 26.30 54964.05 88888.00 2012-06-04 09:18:30.000 156 12459.80 26.18 54964.00 88888.00 2012-06-04 09:18:30.125 156 12459.73 26.10 54964.03 88888.00 2012-06-04 09:18:30.250 156 12459.58 25.98 54964.03 88888.00 2012-06-04 09:18:30.375 156 12459.48 25.93 54964.00 88888.00 2012-06-04 09:18:30.500 156 12459.38 25.82 54963.97 88888.00 2012-06-04 09:18:30.625 156 12459.27 25.73 54963.95 88888.00 2012-06-04 09:18:30.750 156 12459.15 25.62 54963.97 88888.00 2012-06-04 09:18:30.875 156 12459.08 25.57 54963.97 88888.00 2012-06-04 09:18:31.000 156 12459.08 25.50 54963.90 88888.00 2012-06-04 09:18:31.125 156 12459.08 25.45 54963.93 88888.00 2012-06-04 09:18:31.250 156 12458.98 25.32 54963.88 88888.00 2012-06-04 09:18:31.375 156 12458.80 25.25 54963.88 88888.00 2012-06-04 09:18:31.500 156 12458.67 25.20 54963.85 88888.00 2012-06-04 09:18:31.625 156 12458.45 25.15 54963.82 88888.00 2012-06-04 09:18:31.750 156 12458.33 25.10 54963.80 88888.00 2012-06-04 09:18:31.875 156 12458.23 25.02 54963.80 88888.00 2012-06-04 09:18:32.000 156 12458.15 24.98 54963.78 88888.00 2012-06-04 09:18:32.125 156 12458.00 24.95 54963.75 88888.00 2012-06-04 09:18:32.250 156 12457.83 24.85 54963.72 88888.00 2012-06-04 09:18:32.375 156 12457.67 24.82 54963.72 88888.00 2012-06-04 09:18:32.500 156 12457.58 24.75 54963.72 88888.00 2012-06-04 09:18:32.625 156 12457.42 24.70 54963.68 88888.00 2012-06-04 09:18:32.750 156 12457.23 24.65 54963.62 88888.00 2012-06-04 09:18:32.875 156 12457.12 24.60 54963.62 88888.00 2012-06-04 09:18:33.000 156 12457.00 24.52 54963.57 88888.00 2012-06-04 09:18:33.125 156 12456.83 24.48 54963.57 88888.00 2012-06-04 09:18:33.250 156 12456.67 24.35 54963.53 88888.00 2012-06-04 09:18:33.375 156 12456.55 24.27 54963.50 88888.00 2012-06-04 09:18:33.500 156 12456.40 24.18 54963.47 88888.00 2012-06-04 09:18:33.625 156 12456.30 24.15 54963.47 88888.00 2012-06-04 09:18:33.750 156 12456.15 24.10 54963.43 88888.00 2012-06-04 09:18:33.875 156 12456.02 24.00 54963.38 88888.00 2012-06-04 09:18:34.000 156 12455.88 23.93 54963.32 88888.00 2012-06-04 09:18:34.125 156 12455.75 23.85 54963.30 88888.00 2012-06-04 09:18:34.250 156 12455.60 23.73 54963.28 88888.00 2012-06-04 09:18:34.375 156 12455.58 23.65 54963.25 88888.00 2012-06-04 09:18:34.500 156 12455.42 23.55 54963.22 88888.00 2012-06-04 09:18:34.625 156 12455.23 23.45 54963.20 88888.00 2012-06-04 09:18:34.750 156 12455.08 23.38 54963.20 88888.00 2012-06-04 09:18:34.875 156 12454.98 23.30 54963.20 88888.00 2012-06-04 09:18:35.000 156 12454.83 23.23 54963.18 88888.00 2012-06-04 09:18:35.125 156 12454.70 23.18 54963.12 88888.00 2012-06-04 09:18:35.250 156 12454.60 23.05 54963.05 88888.00 2012-06-04 09:18:35.375 156 12454.50 22.95 54963.03 88888.00 2012-06-04 09:18:35.500 156 12454.38 22.88 54962.95 88888.00 2012-06-04 09:18:35.625 156 12454.23 22.80 54962.93 88888.00 2012-06-04 09:18:35.750 156 12454.05 22.70 54962.90 88888.00 2012-06-04 09:18:35.875 156 12453.90 22.60 54962.82 88888.00 2012-06-04 09:18:36.000 156 12453.77 22.48 54962.80 88888.00 2012-06-04 09:18:36.125 156 12453.65 22.45 54962.78 88888.00 2012-06-04 09:18:36.250 156 12453.52 22.35 54962.75 88888.00 2012-06-04 09:18:36.375 156 12453.38 22.25 54962.70 88888.00 2012-06-04 09:18:36.500 156 12453.30 22.15 54962.65 88888.00 2012-06-04 09:18:36.625 156 12453.15 22.00 54962.57 88888.00 2012-06-04 09:18:36.750 156 12452.98 21.90 54962.55 88888.00 2012-06-04 09:18:36.875 156 12452.85 21.80 54962.53 88888.00 2012-06-04 09:18:37.000 156 12452.73 21.75 54962.47 88888.00 2012-06-04 09:18:37.125 156 12452.55 21.65 54962.45 88888.00 2012-06-04 09:18:37.250 156 12452.35 21.55 54962.43 88888.00 2012-06-04 09:18:37.375 156 12452.27 21.45 54962.38 88888.00 2012-06-04 09:18:37.500 156 12452.17 21.35 54962.35 88888.00 2012-06-04 09:18:37.625 156 12452.05 21.25 54962.35 88888.00 2012-06-04 09:18:37.750 156 12451.95 21.10 54962.30 88888.00 2012-06-04 09:18:37.875 156 12451.80 20.95 54962.28 88888.00 2012-06-04 09:18:38.000 156 12451.70 20.80 54962.20 88888.00 2012-06-04 09:18:38.125 156 12451.60 20.68 54962.15 88888.00 2012-06-04 09:18:38.250 156 12451.50 20.50 54962.12 88888.00 2012-06-04 09:18:38.375 156 12451.40 20.43 54962.10 88888.00 2012-06-04 09:18:38.500 156 12451.23 20.32 54962.07 88888.00 2012-06-04 09:18:38.625 156 12451.10 20.20 54962.03 88888.00 2012-06-04 09:18:38.750 156 12450.95 20.10 54962.00 88888.00 2012-06-04 09:18:38.875 156 12450.83 20.00 54961.97 88888.00 2012-06-04 09:18:39.000 156 12450.75 19.90 54961.90 88888.00 2012-06-04 09:18:39.125 156 12450.62 19.82 54961.88 88888.00 2012-06-04 09:18:39.250 156 12450.42 19.75 54961.82 88888.00 2012-06-04 09:18:39.375 156 12450.35 19.73 54961.80 88888.00 2012-06-04 09:18:39.500 156 12450.33 19.65 54961.78 88888.00 2012-06-04 09:18:39.625 156 12450.20 19.57 54961.75 88888.00 2012-06-04 09:18:39.750 156 12450.02 19.48 54961.72 88888.00 2012-06-04 09:18:39.875 156 12449.85 19.38 54961.68 88888.00 2012-06-04 09:18:40.000 156 12449.70 19.30 54961.62 88888.00 2012-06-04 09:18:40.125 156 12449.60 19.23 54961.62 88888.00 2012-06-04 09:18:40.250 156 12449.45 19.10 54961.60 88888.00 2012-06-04 09:18:40.375 156 12449.33 19.05 54961.55 88888.00 2012-06-04 09:18:40.500 156 12449.20 18.90 54961.50 88888.00 2012-06-04 09:18:40.625 156 12449.02 18.77 54961.47 88888.00 2012-06-04 09:18:40.750 156 12448.90 18.68 54961.47 88888.00 2012-06-04 09:18:40.875 156 12448.77 18.60 54961.47 88888.00 2012-06-04 09:18:41.000 156 12448.65 18.50 54961.43 88888.00 2012-06-04 09:18:41.125 156 12448.50 18.40 54961.43 88888.00 2012-06-04 09:18:41.250 156 12448.35 18.32 54961.38 88888.00 2012-06-04 09:18:41.375 156 12448.27 18.25 54961.35 88888.00 2012-06-04 09:18:41.500 156 12448.15 18.15 54961.32 88888.00 2012-06-04 09:18:41.625 156 12448.02 18.07 54961.30 88888.00 2012-06-04 09:18:41.750 156 12447.90 18.00 54961.22 88888.00 2012-06-04 09:18:41.875 156 12447.73 17.95 54961.18 88888.00 2012-06-04 09:18:42.000 156 12447.60 17.90 54961.12 88888.00 2012-06-04 09:18:42.125 156 12447.50 17.82 54961.10 88888.00 2012-06-04 09:18:42.250 156 12447.35 17.73 54961.05 88888.00 2012-06-04 09:18:42.375 156 12447.27 17.65 54961.05 88888.00 2012-06-04 09:18:42.500 156 12447.25 17.62 54960.95 88888.00 2012-06-04 09:18:42.625 156 12447.23 17.52 54960.90 88888.00 2012-06-04 09:18:42.750 156 12447.10 17.50 54960.85 88888.00 2012-06-04 09:18:42.875 156 12446.98 17.43 54960.82 88888.00 2012-06-04 09:18:43.000 156 12446.83 17.40 54960.78 88888.00 2012-06-04 09:18:43.125 156 12446.73 17.38 54960.75 88888.00 2012-06-04 09:18:43.250 156 12446.65 17.27 54960.65 88888.00 2012-06-04 09:18:43.375 156 12446.62 17.18 54960.60 88888.00 2012-06-04 09:18:43.500 156 12446.55 17.12 54960.57 88888.00 2012-06-04 09:18:43.625 156 12446.50 17.05 54960.50 88888.00 2012-06-04 09:18:43.750 156 12446.42 16.98 54960.47 88888.00 2012-06-04 09:18:43.875 156 12446.40 16.85 54960.45 88888.00 2012-06-04 09:18:44.000 156 12446.35 16.77 54960.40 88888.00 2012-06-04 09:18:44.125 156 12446.25 16.70 54960.35 88888.00 2012-06-04 09:18:44.250 156 12446.10 16.57 54960.28 88888.00 2012-06-04 09:18:44.375 156 12445.98 16.48 54960.22 88888.00 2012-06-04 09:18:44.500 156 12445.80 16.35 54960.20 88888.00 2012-06-04 09:18:44.625 156 12445.73 16.23 54960.15 88888.00 2012-06-04 09:18:44.750 156 12445.60 16.18 54960.10 88888.00 2012-06-04 09:18:44.875 156 12445.42 16.10 54960.10 88888.00 2012-06-04 09:18:45.000 156 12445.27 16.00 54960.07 88888.00 2012-06-04 09:18:45.125 156 12445.10 15.85 54960.05 88888.00 2012-06-04 09:18:45.250 156 12444.92 15.72 54960.00 88888.00 2012-06-04 09:18:45.375 156 12444.85 15.62 54959.97 88888.00 2012-06-04 09:18:45.500 156 12444.70 15.55 54959.95 88888.00 2012-06-04 09:18:45.625 156 12444.50 15.43 54959.90 88888.00 2012-06-04 09:18:45.750 156 12444.35 15.30 54959.85 88888.00 2012-06-04 09:18:45.875 156 12444.23 15.20 54959.80 88888.00 2012-06-04 09:18:46.000 156 12444.15 15.07 54959.75 88888.00 2012-06-04 09:18:46.125 156 12444.02 14.95 54959.70 88888.00 2012-06-04 09:18:46.250 156 12443.88 14.80 54959.68 88888.00 2012-06-04 09:18:46.375 156 12443.75 14.75 54959.68 88888.00 2012-06-04 09:18:46.500 156 12443.65 14.65 54959.65 88888.00 2012-06-04 09:18:46.625 156 12443.50 14.55 54959.60 88888.00 2012-06-04 09:18:46.750 156 12443.30 14.45 54959.60 88888.00 2012-06-04 09:18:46.875 156 12443.12 14.35 54959.55 88888.00 2012-06-04 09:18:47.000 156 12442.98 14.25 54959.47 88888.00 2012-06-04 09:18:47.125 156 12442.73 14.18 54959.43 88888.00 2012-06-04 09:18:47.250 156 12442.52 14.05 54959.45 88888.00 2012-06-04 09:18:47.375 156 12442.40 13.97 54959.38 88888.00 2012-06-04 09:18:47.500 156 12442.20 13.90 54959.38 88888.00 2012-06-04 09:18:47.625 156 12441.98 13.82 54959.35 88888.00 2012-06-04 09:18:47.750 156 12441.73 13.78 54959.35 88888.00 2012-06-04 09:18:47.875 156 12441.52 13.75 54959.30 88888.00 2012-06-04 09:18:48.000 156 12441.35 13.72 54959.22 88888.00 2012-06-04 09:18:48.125 156 12441.17 13.68 54959.18 88888.00 2012-06-04 09:18:48.250 156 12440.95 13.62 54959.15 88888.00 2012-06-04 09:18:48.375 156 12440.83 13.62 54959.12 88888.00 2012-06-04 09:18:48.500 156 12440.73 13.57 54959.10 88888.00 2012-06-04 09:18:48.625 156 12440.55 13.53 54959.03 88888.00 2012-06-04 09:18:48.750 156 12440.42 13.53 54959.00 88888.00 2012-06-04 09:18:48.875 156 12440.20 13.45 54958.95 88888.00 2012-06-04 09:18:49.000 156 12440.02 13.38 54958.88 88888.00 2012-06-04 09:18:49.125 156 12439.90 13.35 54958.88 88888.00 2012-06-04 09:18:49.250 156 12439.77 13.30 54958.85 88888.00 2012-06-04 09:18:49.375 156 12439.67 13.25 54958.82 88888.00 2012-06-04 09:18:49.500 156 12439.55 13.18 54958.75 88888.00 2012-06-04 09:18:49.625 156 12439.42 13.18 54958.72 88888.00 2012-06-04 09:18:49.750 156 12439.27 13.10 54958.72 88888.00 2012-06-04 09:18:49.875 156 12439.12 13.07 54958.70 88888.00 2012-06-04 09:18:50.000 156 12438.98 13.05 54958.62 88888.00 2012-06-04 09:18:50.125 156 12438.88 13.03 54958.60 88888.00 2012-06-04 09:18:50.250 156 12438.73 12.97 54958.60 88888.00 2012-06-04 09:18:50.375 156 12438.55 12.93 54958.55 88888.00 2012-06-04 09:18:50.500 156 12438.42 12.90 54958.53 88888.00 2012-06-04 09:18:50.625 156 12438.38 12.93 54958.50 88888.00 2012-06-04 09:18:50.750 156 12438.20 12.90 54958.45 88888.00 2012-06-04 09:18:50.875 156 12438.02 12.88 54958.43 88888.00 2012-06-04 09:18:51.000 156 12437.95 12.85 54958.40 88888.00 2012-06-04 09:18:51.125 156 12437.90 12.82 54958.35 88888.00 2012-06-04 09:18:51.250 156 12437.80 12.78 54958.28 88888.00 2012-06-04 09:18:51.375 156 12437.80 12.78 54958.22 88888.00 2012-06-04 09:18:51.500 156 12437.88 12.75 54958.18 88888.00 2012-06-04 09:18:51.625 156 12437.90 12.72 54958.15 88888.00 2012-06-04 09:18:51.750 156 12437.90 12.72 54958.12 88888.00 2012-06-04 09:18:51.875 156 12437.92 12.72 54958.05 88888.00 2012-06-04 09:18:52.000 156 12437.92 12.68 54958.00 88888.00 2012-06-04 09:18:52.125 156 12438.00 12.70 54958.00 88888.00 2012-06-04 09:18:52.250 156 12438.02 12.65 54957.95 88888.00 2012-06-04 09:18:52.375 156 12438.02 12.62 54957.93 88888.00 2012-06-04 09:18:52.500 156 12437.98 12.55 54957.88 88888.00 2012-06-04 09:18:52.625 156 12437.98 12.50 54957.88 88888.00 2012-06-04 09:18:52.750 156 12437.98 12.50 54957.82 88888.00 2012-06-04 09:18:52.875 156 12437.95 12.45 54957.78 88888.00 2012-06-04 09:18:53.000 156 12437.88 12.43 54957.70 88888.00 2012-06-04 09:18:53.125 156 12437.80 12.43 54957.72 88888.00 2012-06-04 09:18:53.250 156 12437.67 12.38 54957.72 88888.00 2012-06-04 09:18:53.375 156 12437.58 12.38 54957.70 88888.00 2012-06-04 09:18:53.500 156 12437.48 12.40 54957.70 88888.00 2012-06-04 09:18:53.625 156 12437.35 12.45 54957.68 88888.00 2012-06-04 09:18:53.750 156 12437.33 12.50 54957.65 88888.00 2012-06-04 09:18:53.875 156 12437.20 12.57 54957.62 88888.00 2012-06-04 09:18:54.000 156 12437.08 12.62 54957.55 88888.00 2012-06-04 09:18:54.125 156 12436.92 12.72 54957.53 88888.00 2012-06-04 09:18:54.250 156 12436.77 12.80 54957.55 88888.00 2012-06-04 09:18:54.375 156 12436.60 12.82 54957.53 88888.00 2012-06-04 09:18:54.500 156 12436.45 12.95 54957.47 88888.00 2012-06-04 09:18:54.625 156 12436.35 13.03 54957.45 88888.00 2012-06-04 09:18:54.750 156 12436.20 13.10 54957.43 88888.00 2012-06-04 09:18:54.875 156 12436.00 13.18 54957.40 88888.00 2012-06-04 09:18:55.000 156 12435.92 13.25 54957.40 88888.00 2012-06-04 09:18:55.125 156 12435.85 13.35 54957.38 88888.00 2012-06-04 09:18:55.250 156 12435.73 13.43 54957.32 88888.00 2012-06-04 09:18:55.375 156 12435.62 13.47 54957.30 88888.00 2012-06-04 09:18:55.500 156 12435.58 13.53 54957.32 88888.00 2012-06-04 09:18:55.625 156 12435.52 13.57 54957.30 88888.00 2012-06-04 09:18:55.750 156 12435.45 13.62 54957.25 88888.00 2012-06-04 09:18:55.875 156 12435.33 13.65 54957.22 88888.00 2012-06-04 09:18:56.000 156 12435.25 13.72 54957.20 88888.00 2012-06-04 09:18:56.125 156 12435.27 13.78 54957.18 88888.00 2012-06-04 09:18:56.250 156 12435.23 13.80 54957.10 88888.00 2012-06-04 09:18:56.375 156 12435.23 13.82 54957.07 88888.00 2012-06-04 09:18:56.500 156 12435.17 13.85 54957.03 88888.00 2012-06-04 09:18:56.625 156 12435.17 13.88 54956.97 88888.00 2012-06-04 09:18:56.750 156 12435.25 13.88 54956.97 88888.00 2012-06-04 09:18:56.875 156 12435.25 13.88 54956.95 88888.00 2012-06-04 09:18:57.000 156 12435.33 13.90 54956.90 88888.00 2012-06-04 09:18:57.125 156 12435.40 13.93 54956.90 88888.00 2012-06-04 09:18:57.250 156 12435.35 13.90 54956.85 88888.00 2012-06-04 09:18:57.375 156 12435.35 13.93 54956.82 88888.00 2012-06-04 09:18:57.500 156 12435.38 13.93 54956.80 88888.00 2012-06-04 09:18:57.625 156 12435.42 13.93 54956.75 88888.00 2012-06-04 09:18:57.750 156 12435.45 13.95 54956.72 88888.00 2012-06-04 09:18:57.875 156 12435.48 13.95 54956.70 88888.00 2012-06-04 09:18:58.000 156 12435.50 13.97 54956.68 88888.00 2012-06-04 09:18:58.125 156 12435.45 14.00 54956.68 88888.00 2012-06-04 09:18:58.250 156 12435.42 14.00 54956.60 88888.00 2012-06-04 09:18:58.375 156 12435.40 14.00 54956.60 88888.00 2012-06-04 09:18:58.500 156 12435.45 14.00 54956.55 88888.00 2012-06-04 09:18:58.625 156 12435.50 14.07 54956.53 88888.00 2012-06-04 09:18:58.750 156 12435.48 14.10 54956.50 88888.00 2012-06-04 09:18:58.875 156 12435.45 14.15 54956.47 88888.00 2012-06-04 09:18:59.000 156 12435.42 14.22 54956.40 88888.00 2012-06-04 09:18:59.125 156 12435.42 14.32 54956.38 88888.00 2012-06-04 09:18:59.250 156 12435.40 14.40 54956.38 88888.00 2012-06-04 09:18:59.375 156 12435.38 14.45 54956.32 88888.00 2012-06-04 09:18:59.500 156 12435.40 14.47 54956.28 88888.00 2012-06-04 09:18:59.625 156 12435.40 14.53 54956.25 88888.00 2012-06-04 09:18:59.750 156 12435.48 14.65 54956.22 88888.00 2012-06-04 09:18:59.875 156 12435.38 14.72 54956.18 88888.00 2012-06-04 09:19:00.000 156 12435.35 14.72 54956.18 88888.00 2012-06-04 09:19:00.125 156 12435.40 14.78 54956.15 88888.00 2012-06-04 09:19:00.250 156 12435.42 14.82 54956.10 88888.00 2012-06-04 09:19:00.375 156 12435.48 14.90 54956.10 88888.00 2012-06-04 09:19:00.500 156 12435.50 14.95 54956.03 88888.00 2012-06-04 09:19:00.625 156 12435.50 14.95 54956.00 88888.00 2012-06-04 09:19:00.750 156 12435.50 14.93 54955.93 88888.00 2012-06-04 09:19:00.875 156 12435.48 14.95 54955.90 88888.00 2012-06-04 09:19:01.000 156 12435.50 14.97 54955.88 88888.00 2012-06-04 09:19:01.125 156 12435.50 15.00 54955.85 88888.00 2012-06-04 09:19:01.250 156 12435.42 15.05 54955.82 88888.00 2012-06-04 09:19:01.375 156 12435.33 15.10 54955.78 88888.00 2012-06-04 09:19:01.500 156 12435.27 15.12 54955.75 88888.00 2012-06-04 09:19:01.625 156 12435.27 15.15 54955.72 88888.00 2012-06-04 09:19:01.750 156 12435.27 15.18 54955.70 88888.00 2012-06-04 09:19:01.875 156 12435.27 15.18 54955.62 88888.00 2012-06-04 09:19:02.000 156 12435.20 15.20 54955.57 88888.00 2012-06-04 09:19:02.125 156 12435.12 15.22 54955.57 88888.00 2012-06-04 09:19:02.250 156 12435.05 15.20 54955.55 88888.00 2012-06-04 09:19:02.375 156 12434.98 15.22 54955.50 88888.00 2012-06-04 09:19:02.500 156 12434.77 15.25 54955.47 88888.00 2012-06-04 09:19:02.625 156 12434.62 15.28 54955.45 88888.00 2012-06-04 09:19:02.750 156 12434.55 15.30 54955.45 88888.00 2012-06-04 09:19:02.875 156 12434.50 15.28 54955.43 88888.00 2012-06-04 09:19:03.000 156 12434.42 15.25 54955.38 88888.00 2012-06-04 09:19:03.125 156 12434.33 15.25 54955.35 88888.00 2012-06-04 09:19:03.250 156 12434.20 15.25 54955.35 88888.00 2012-06-04 09:19:03.375 156 12434.05 15.25 54955.30 88888.00 2012-06-04 09:19:03.500 156 12433.90 15.22 54955.25 88888.00 2012-06-04 09:19:03.625 156 12433.77 15.25 54955.25 88888.00 2012-06-04 09:19:03.750 156 12433.67 15.30 54955.28 88888.00 2012-06-04 09:19:03.875 156 12433.52 15.28 54955.25 88888.00 2012-06-04 09:19:04.000 156 12433.35 15.25 54955.22 88888.00 2012-06-04 09:19:04.125 156 12433.15 15.25 54955.22 88888.00 2012-06-04 09:19:04.250 156 12432.88 15.25 54955.20 88888.00 2012-06-04 09:19:04.375 156 12432.77 15.25 54955.20 88888.00 2012-06-04 09:19:04.500 156 12432.62 15.25 54955.20 88888.00 2012-06-04 09:19:04.625 156 12432.42 15.28 54955.20 88888.00 2012-06-04 09:19:04.750 156 12432.20 15.32 54955.15 88888.00 2012-06-04 09:19:04.875 156 12432.02 15.32 54955.18 88888.00 2012-06-04 09:19:05.000 156 12431.85 15.32 54955.12 88888.00 2012-06-04 09:19:05.125 156 12431.65 15.30 54955.12 88888.00 2012-06-04 09:19:05.250 156 12431.48 15.28 54955.12 88888.00 2012-06-04 09:19:05.375 156 12431.30 15.32 54955.07 88888.00 2012-06-04 09:19:05.500 156 12431.20 15.38 54955.03 88888.00 2012-06-04 09:19:05.625 156 12431.02 15.40 54955.00 88888.00 2012-06-04 09:19:05.750 156 12430.95 15.43 54955.03 88888.00 2012-06-04 09:19:05.875 156 12430.90 15.47 54954.97 88888.00 2012-06-04 09:19:06.000 156 12430.85 15.45 54954.95 88888.00 2012-06-04 09:19:06.125 156 12430.75 15.47 54954.95 88888.00 2012-06-04 09:19:06.250 156 12430.65 15.47 54954.88 88888.00 2012-06-04 09:19:06.375 156 12430.58 15.45 54954.85 88888.00 2012-06-04 09:19:06.500 156 12430.48 15.40 54954.80 88888.00 2012-06-04 09:19:06.625 156 12430.45 15.38 54954.75 88888.00 2012-06-04 09:19:06.750 156 12430.45 15.38 54954.75 88888.00 2012-06-04 09:19:06.875 156 12430.33 15.35 54954.72 88888.00 2012-06-04 09:19:07.000 156 12430.12 15.35 54954.72 88888.00 2012-06-04 09:19:07.125 156 12429.98 15.32 54954.75 88888.00 2012-06-04 09:19:07.250 156 12429.83 15.25 54954.68 88888.00 2012-06-04 09:19:07.375 156 12429.70 15.22 54954.68 88888.00 2012-06-04 09:19:07.500 156 12429.65 15.20 54954.68 88888.00 2012-06-04 09:19:07.625 156 12429.58 15.12 54954.62 88888.00 2012-06-04 09:19:07.750 156 12429.42 15.00 54954.60 88888.00 2012-06-04 09:19:07.875 156 12429.30 14.88 54954.62 88888.00 2012-06-04 09:19:08.000 156 12429.20 14.75 54954.57 88888.00 2012-06-04 09:19:08.125 156 12429.05 14.70 54954.60 88888.00 2012-06-04 09:19:08.250 156 12428.83 14.57 54954.60 88888.00 2012-06-04 09:19:08.375 156 12428.60 14.50 54954.55 88888.00 2012-06-04 09:19:08.500 156 12428.45 14.43 54954.57 88888.00 2012-06-04 09:19:08.625 156 12428.40 14.35 54954.55 88888.00 2012-06-04 09:19:08.750 156 12428.20 14.25 54954.53 88888.00 2012-06-04 09:19:08.875 156 12427.98 14.12 54954.55 88888.00 2012-06-04 09:19:09.000 156 12427.75 14.00 54954.55 88888.00 2012-06-04 09:19:09.125 156 12427.58 13.88 54954.55 88888.00 2012-06-04 09:19:09.250 156 12427.27 13.78 54954.57 88888.00 2012-06-04 09:19:09.375 156 12427.05 13.70 54954.53 88888.00 2012-06-04 09:19:09.500 156 12426.85 13.57 54954.53 88888.00 2012-06-04 09:19:09.625 156 12426.67 13.43 54954.53 88888.00 2012-06-04 09:19:09.750 156 12426.42 13.28 54954.57 88888.00 2012-06-04 09:19:09.875 156 12426.20 13.15 54954.57 88888.00 2012-06-04 09:19:10.000 156 12426.00 13.05 54954.55 88888.00 2012-06-04 09:19:10.125 156 12425.88 12.97 54954.55 88888.00 2012-06-04 09:19:10.250 156 12425.77 12.82 54954.50 88888.00 2012-06-04 09:19:10.375 156 12425.70 12.75 54954.50 88888.00 2012-06-04 09:19:10.500 156 12425.60 12.62 54954.50 88888.00 2012-06-04 09:19:10.625 156 12425.52 12.50 54954.50 88888.00 2012-06-04 09:19:10.750 156 12425.50 12.35 54954.47 88888.00 2012-06-04 09:19:10.875 156 12425.45 12.18 54954.45 88888.00 2012-06-04 09:19:11.000 156 12425.40 12.05 54954.43 88888.00 2012-06-04 09:19:11.125 156 12425.33 11.93 54954.45 88888.00 2012-06-04 09:19:11.250 156 12425.20 11.70 54954.47 88888.00 2012-06-04 09:19:11.375 156 12425.10 11.57 54954.45 88888.00 2012-06-04 09:19:11.500 156 12424.98 11.45 54954.47 88888.00 2012-06-04 09:19:11.625 156 12424.80 11.28 54954.50 88888.00 2012-06-04 09:19:11.750 156 12424.60 11.12 54954.47 88888.00 2012-06-04 09:19:11.875 156 12424.38 11.00 54954.47 88888.00 2012-06-04 09:19:12.000 156 12424.17 10.88 54954.50 88888.00 2012-06-04 09:19:12.125 156 12424.00 10.78 54954.47 88888.00 2012-06-04 09:19:12.250 156 12423.83 10.68 54954.50 88888.00 2012-06-04 09:19:12.375 156 12423.65 10.57 54954.53 88888.00 2012-06-04 09:19:12.500 156 12423.40 10.47 54954.55 88888.00 2012-06-04 09:19:12.625 156 12423.23 10.35 54954.50 88888.00 2012-06-04 09:19:12.750 156 12423.12 10.25 54954.47 88888.00 2012-06-04 09:19:12.875 156 12422.98 10.18 54954.45 88888.00 2012-06-04 09:19:13.000 156 12422.90 10.05 54954.45 88888.00 2012-06-04 09:19:13.125 156 12422.83 10.00 54954.45 88888.00 2012-06-04 09:19:13.250 156 12422.70 9.90 54954.43 88888.00 2012-06-04 09:19:13.375 156 12422.65 9.82 54954.40 88888.00 2012-06-04 09:19:13.500 156 12422.65 9.68 54954.43 88888.00 2012-06-04 09:19:13.625 156 12422.67 9.57 54954.40 88888.00 2012-06-04 09:19:13.750 156 12422.70 9.45 54954.38 88888.00 2012-06-04 09:19:13.875 156 12422.67 9.28 54954.38 88888.00 2012-06-04 09:19:14.000 156 12422.62 9.05 54954.35 88888.00 2012-06-04 09:19:14.125 156 12422.65 8.90 54954.35 88888.00 2012-06-04 09:19:14.250 156 12422.65 8.65 54954.32 88888.00 2012-06-04 09:19:14.375 156 12422.60 8.47 54954.30 88888.00 2012-06-04 09:19:14.500 156 12422.50 8.30 54954.28 88888.00 2012-06-04 09:19:14.625 156 12422.45 8.18 54954.30 88888.00 2012-06-04 09:19:14.750 156 12422.38 8.05 54954.30 88888.00 2012-06-04 09:19:14.875 156 12422.33 7.97 54954.30 88888.00 2012-06-04 09:19:15.000 156 12422.25 7.88 54954.30 88888.00 2012-06-04 09:19:15.125 156 12422.08 7.80 54954.30 88888.00 2012-06-04 09:19:15.250 156 12421.92 7.72 54954.30 88888.00 2012-06-04 09:19:15.375 156 12421.88 7.67 54954.30 88888.00 2012-06-04 09:19:15.500 156 12421.77 7.60 54954.28 88888.00 2012-06-04 09:19:15.625 156 12421.67 7.50 54954.22 88888.00 2012-06-04 09:19:15.750 156 12421.65 7.45 54954.22 88888.00 2012-06-04 09:19:15.875 156 12421.58 7.35 54954.20 88888.00 2012-06-04 09:19:16.000 156 12421.52 7.25 54954.20 88888.00 2012-06-04 09:19:16.125 156 12421.48 7.12 54954.18 88888.00 2012-06-04 09:19:16.250 156 12421.35 6.95 54954.12 88888.00 2012-06-04 09:19:16.375 156 12421.27 6.85 54954.12 88888.00 2012-06-04 09:19:16.500 156 12421.25 6.78 54954.10 88888.00 2012-06-04 09:19:16.625 156 12421.23 6.72 54954.10 88888.00 2012-06-04 09:19:16.750 156 12421.17 6.65 54954.12 88888.00 2012-06-04 09:19:16.875 156 12421.05 6.60 54954.07 88888.00 2012-06-04 09:19:17.000 156 12420.95 6.50 54954.03 88888.00 2012-06-04 09:19:17.125 156 12420.88 6.45 54954.03 88888.00 2012-06-04 09:19:17.250 156 12420.80 6.35 54954.00 88888.00 2012-06-04 09:19:17.375 156 12420.73 6.28 54953.97 88888.00 2012-06-04 09:19:17.500 156 12420.60 6.17 54953.93 88888.00 2012-06-04 09:19:17.625 156 12420.55 6.08 54953.93 88888.00 2012-06-04 09:19:17.750 156 12420.40 6.00 54953.93 88888.00 2012-06-04 09:19:17.875 156 12420.27 5.95 54953.88 88888.00 2012-06-04 09:19:18.000 156 12420.10 5.88 54953.82 88888.00 2012-06-04 09:19:18.125 156 12420.00 5.83 54953.82 88888.00 2012-06-04 09:19:18.250 156 12419.85 5.78 54953.75 88888.00 2012-06-04 09:19:18.375 156 12419.83 5.78 54953.72 88888.00 2012-06-04 09:19:18.500 156 12419.85 5.70 54953.65 88888.00 2012-06-04 09:19:18.625 156 12419.88 5.62 54953.60 88888.00 2012-06-04 09:19:18.750 156 12419.85 5.58 54953.53 88888.00 2012-06-04 09:19:18.875 156 12419.85 5.53 54953.50 88888.00 2012-06-04 09:19:19.000 156 12419.88 5.47 54953.45 88888.00 2012-06-04 09:19:19.125 156 12419.88 5.38 54953.40 88888.00 2012-06-04 09:19:19.250 156 12419.80 5.30 54953.32 88888.00 2012-06-04 09:19:19.375 156 12419.73 5.33 54953.30 88888.00 2012-06-04 09:19:19.500 156 12419.73 5.33 54953.22 88888.00 2012-06-04 09:19:19.625 156 12419.73 5.28 54953.15 88888.00 2012-06-04 09:19:19.750 156 12419.80 5.22 54953.07 88888.00 2012-06-04 09:19:19.875 156 12419.95 5.20 54953.00 88888.00 2012-06-04 09:19:20.000 156 12419.98 5.12 54952.95 88888.00 2012-06-04 09:19:20.125 156 12420.00 5.08 54952.93 88888.00 2012-06-04 09:19:20.250 156 12420.05 4.90 54952.88 88888.00 2012-06-04 09:19:20.375 156 12420.05 4.83 54952.82 88888.00 2012-06-04 09:19:20.500 156 12420.08 4.75 54952.75 88888.00 2012-06-04 09:19:20.625 156 12420.08 4.67 54952.72 88888.00 2012-06-04 09:19:20.750 156 12420.10 4.60 54952.68 88888.00 2012-06-04 09:19:20.875 156 12420.10 4.60 54952.60 88888.00 2012-06-04 09:19:21.000 156 12420.08 4.60 54952.53 88888.00 2012-06-04 09:19:21.125 156 12420.05 4.62 54952.47 88888.00 2012-06-04 09:19:21.250 156 12420.00 4.70 54952.43 88888.00 2012-06-04 09:19:21.375 156 12419.98 4.75 54952.32 88888.00 2012-06-04 09:19:21.500 156 12420.00 4.83 54952.28 88888.00 2012-06-04 09:19:21.625 156 12419.95 4.95 54952.22 88888.00 2012-06-04 09:19:21.750 156 12419.92 5.03 54952.15 88888.00 2012-06-04 09:19:21.875 156 12419.88 5.10 54952.10 88888.00 2012-06-04 09:19:22.000 156 12419.85 5.17 54952.05 88888.00 2012-06-04 09:19:22.125 156 12419.73 5.25 54952.00 88888.00 2012-06-04 09:19:22.250 156 12419.62 5.30 54951.95 88888.00 2012-06-04 09:19:22.375 156 12419.58 5.40 54951.93 88888.00 2012-06-04 09:19:22.500 156 12419.50 5.47 54951.85 88888.00 2012-06-04 09:19:22.625 156 12419.42 5.58 54951.78 88888.00 2012-06-04 09:19:22.750 156 12419.33 5.65 54951.70 88888.00 2012-06-04 09:19:22.875 156 12419.15 5.72 54951.62 88888.00 2012-06-04 09:19:23.000 156 12419.05 5.88 54951.60 88888.00 2012-06-04 09:19:23.125 156 12419.05 5.97 54951.55 88888.00 2012-06-04 09:19:23.250 156 12418.98 6.08 54951.47 88888.00 2012-06-04 09:19:23.375 156 12418.80 6.12 54951.40 88888.00 2012-06-04 09:19:23.500 156 12418.60 6.17 54951.38 88888.00 2012-06-04 09:19:23.625 156 12418.50 6.22 54951.28 88888.00 2012-06-04 09:19:23.750 156 12418.45 6.33 54951.20 88888.00 2012-06-04 09:19:23.875 156 12418.40 6.40 54951.20 88888.00 2012-06-04 09:19:24.000 156 12418.27 6.42 54951.15 88888.00 2012-06-04 09:19:24.125 156 12418.15 6.45 54951.12 88888.00 2012-06-04 09:19:24.250 156 12418.08 6.47 54951.05 88888.00 2012-06-04 09:19:24.375 156 12418.02 6.50 54950.97 88888.00 2012-06-04 09:19:24.500 156 12417.92 6.53 54950.88 88888.00 2012-06-04 09:19:24.625 156 12417.77 6.55 54950.82 88888.00 2012-06-04 09:19:24.750 156 12417.60 6.53 54950.80 88888.00 2012-06-04 09:19:24.875 156 12417.50 6.53 54950.72 88888.00 2012-06-04 09:19:25.000 156 12417.38 6.47 54950.62 88888.00 2012-06-04 09:19:25.125 156 12417.12 6.45 54950.60 88888.00 2012-06-04 09:19:25.250 156 12416.90 6.45 54950.57 88888.00 2012-06-04 09:19:25.375 156 12416.77 6.45 54950.53 88888.00 2012-06-04 09:19:25.500 156 12416.60 6.42 54950.47 88888.00 2012-06-04 09:19:25.625 156 12416.40 6.40 54950.43 88888.00 2012-06-04 09:19:25.750 156 12416.23 6.42 54950.38 88888.00 2012-06-04 09:19:25.875 156 12416.02 6.47 54950.35 88888.00 2012-06-04 09:19:26.000 156 12415.83 6.47 54950.32 88888.00 2012-06-04 09:19:26.125 156 12415.58 6.47 54950.28 88888.00 2012-06-04 09:19:26.250 156 12415.40 6.53 54950.22 88888.00 2012-06-04 09:19:26.375 156 12415.25 6.55 54950.20 88888.00 2012-06-04 09:19:26.500 156 12415.10 6.60 54950.12 88888.00 2012-06-04 09:19:26.625 156 12414.80 6.67 54950.05 88888.00 2012-06-04 09:19:26.750 156 12414.50 6.80 54949.97 88888.00 2012-06-04 09:19:26.875 156 12414.35 6.85 54949.95 88888.00 2012-06-04 09:19:27.000 156 12414.20 6.95 54949.88 88888.00 2012-06-04 09:19:27.125 156 12414.00 7.05 54949.85 88888.00 2012-06-04 09:19:27.250 156 12413.80 7.10 54949.78 88888.00 2012-06-04 09:19:27.375 156 12413.67 7.17 54949.75 88888.00 2012-06-04 09:19:27.500 156 12413.58 7.25 54949.68 88888.00 2012-06-04 09:19:27.625 156 12413.52 7.38 54949.62 88888.00 2012-06-04 09:19:27.750 156 12413.42 7.55 54949.57 88888.00 2012-06-04 09:19:27.875 156 12413.33 7.62 54949.55 88888.00 2012-06-04 09:19:28.000 156 12413.27 7.75 54949.47 88888.00 2012-06-04 09:19:28.125 156 12413.27 7.85 54949.43 88888.00 2012-06-04 09:19:28.250 156 12413.25 7.92 54949.32 88888.00 2012-06-04 09:19:28.375 156 12413.33 8.00 54949.28 88888.00 2012-06-04 09:19:28.500 156 12413.30 8.05 54949.25 88888.00 2012-06-04 09:19:28.625 156 12413.27 8.10 54949.18 88888.00 2012-06-04 09:19:28.750 156 12413.33 8.18 54949.18 88888.00 2012-06-04 09:19:28.875 156 12413.33 8.22 54949.07 88888.00 2012-06-04 09:19:29.000 156 12413.35 8.25 54949.00 88888.00 2012-06-04 09:19:29.125 156 12413.38 8.28 54948.97 88888.00 2012-06-04 09:19:29.250 156 12413.42 8.35 54948.90 88888.00 2012-06-04 09:19:29.375 156 12413.52 8.35 54948.85 88888.00 2012-06-04 09:19:29.500 156 12413.55 8.40 54948.80 88888.00 2012-06-04 09:19:29.625 156 12413.62 8.40 54948.72 88888.00 2012-06-04 09:19:29.750 156 12413.67 8.45 54948.68 88888.00 2012-06-04 09:19:29.875 156 12413.70 8.50 54948.62 88888.00 2012-06-04 09:19:30.000 156 12413.77 8.53 54948.55 88888.00 2012-06-04 09:19:30.125 156 12413.90 8.57 54948.47 88888.00 2012-06-04 09:19:30.250 156 12414.00 8.68 54948.47 88888.00 2012-06-04 09:19:30.375 156 12414.00 8.75 54948.40 88888.00 2012-06-04 09:19:30.500 156 12414.02 8.78 54948.35 88888.00 2012-06-04 09:19:30.625 156 12414.15 8.85 54948.32 88888.00 2012-06-04 09:19:30.750 156 12414.23 8.97 54948.25 88888.00 2012-06-04 09:19:30.875 156 12414.40 9.07 54948.18 88888.00 2012-06-04 09:19:31.000 156 12414.48 9.15 54948.12 88888.00 2012-06-04 09:19:31.125 156 12414.62 9.20 54948.07 88888.00 2012-06-04 09:19:31.250 156 12414.75 9.22 54948.00 88888.00 2012-06-04 09:19:31.375 156 12414.88 9.25 54947.97 88888.00 2012-06-04 09:19:31.500 156 12414.98 9.30 54947.93 88888.00 2012-06-04 09:19:31.625 156 12415.10 9.38 54947.88 88888.00 2012-06-04 09:19:31.750 156 12415.25 9.47 54947.85 88888.00 2012-06-04 09:19:31.875 156 12415.42 9.53 54947.80 88888.00 2012-06-04 09:19:32.000 156 12415.60 9.57 54947.72 88888.00 2012-06-04 09:19:32.125 156 12415.75 9.55 54947.68 88888.00 2012-06-04 09:19:32.250 156 12415.83 9.60 54947.60 88888.00 2012-06-04 09:19:32.375 156 12415.98 9.60 54947.57 88888.00 2012-06-04 09:19:32.500 156 12416.20 9.62 54947.50 88888.00 2012-06-04 09:19:32.625 156 12416.48 9.60 54947.43 88888.00 2012-06-04 09:19:32.750 156 12416.70 9.57 54947.32 88888.00 2012-06-04 09:19:32.875 156 12416.80 9.55 54947.32 88888.00 2012-06-04 09:19:33.000 156 12416.90 9.53 54947.28 88888.00 2012-06-04 09:19:33.125 156 12416.98 9.47 54947.25 88888.00 2012-06-04 09:19:33.250 156 12417.05 9.35 54947.22 88888.00 2012-06-04 09:19:33.375 156 12417.12 9.28 54947.20 88888.00 2012-06-04 09:19:33.500 156 12417.23 9.20 54947.12 88888.00 2012-06-04 09:19:33.625 156 12417.27 9.10 54947.10 88888.00 2012-06-04 09:19:33.750 156 12417.25 9.05 54947.07 88888.00 2012-06-04 09:19:33.875 156 12417.23 8.97 54947.03 88888.00 2012-06-04 09:19:34.000 156 12417.25 8.95 54946.97 88888.00 2012-06-04 09:19:34.125 156 12417.25 8.90 54946.93 88888.00 2012-06-04 09:19:34.250 156 12417.23 8.82 54946.95 88888.00 2012-06-04 09:19:34.375 156 12417.20 8.85 54946.90 88888.00 2012-06-04 09:19:34.500 156 12417.12 8.82 54946.90 88888.00 2012-06-04 09:19:34.625 156 12417.00 8.80 54946.90 88888.00 2012-06-04 09:19:34.750 156 12416.90 8.80 54946.85 88888.00 2012-06-04 09:19:34.875 156 12416.83 8.78 54946.88 88888.00 2012-06-04 09:19:35.000 156 12416.73 8.75 54946.80 88888.00 2012-06-04 09:19:35.125 156 12416.58 8.72 54946.80 88888.00 2012-06-04 09:19:35.250 156 12416.38 8.72 54946.75 88888.00 2012-06-04 09:19:35.375 156 12416.23 8.70 54946.78 88888.00 2012-06-04 09:19:35.500 156 12416.05 8.68 54946.78 88888.00 2012-06-04 09:19:35.625 156 12415.92 8.68 54946.75 88888.00 2012-06-04 09:19:35.750 156 12415.73 8.65 54946.78 88888.00 2012-06-04 09:19:35.875 156 12415.52 8.62 54946.75 88888.00 2012-06-04 09:19:36.000 156 12415.27 8.55 54946.72 88888.00 2012-06-04 09:19:36.125 156 12415.08 8.50 54946.72 88888.00 2012-06-04 09:19:36.250 156 12414.75 8.45 54946.72 88888.00 2012-06-04 09:19:36.375 156 12414.50 8.43 54946.70 88888.00 2012-06-04 09:19:36.500 156 12414.25 8.38 54946.68 88888.00 2012-06-04 09:19:36.625 156 12414.00 8.32 54946.65 88888.00 2012-06-04 09:19:36.750 156 12413.70 8.25 54946.65 88888.00 2012-06-04 09:19:36.875 156 12413.45 8.18 54946.62 88888.00 2012-06-04 09:19:37.000 156 12413.15 8.12 54946.62 88888.00 2012-06-04 09:19:37.125 156 12412.85 8.07 54946.62 88888.00 2012-06-04 09:19:37.250 156 12412.58 7.97 54946.60 88888.00 2012-06-04 09:19:37.375 156 12412.33 7.97 54946.62 88888.00 2012-06-04 09:19:37.500 156 12411.98 7.97 54946.65 88888.00 2012-06-04 09:19:37.625 156 12411.62 7.97 54946.62 88888.00 2012-06-04 09:19:37.750 156 12411.25 7.97 54946.62 88888.00 2012-06-04 09:19:37.875 156 12410.88 8.00 54946.62 88888.00 2012-06-04 09:19:38.000 156 12410.45 7.97 54946.60 88888.00 2012-06-04 09:19:38.125 156 12410.10 8.05 54946.60 88888.00 2012-06-04 09:19:38.250 156 12409.70 8.07 54946.60 88888.00 2012-06-04 09:19:38.375 156 12409.40 8.10 54946.57 88888.00 2012-06-04 09:19:38.500 156 12409.05 8.12 54946.57 88888.00 2012-06-04 09:19:38.625 156 12408.67 8.12 54946.57 88888.00 2012-06-04 09:19:38.750 156 12408.30 8.18 54946.57 88888.00 2012-06-04 09:19:38.875 156 12408.05 8.22 54946.57 88888.00 2012-06-04 09:19:39.000 156 12407.73 8.22 54946.53 88888.00 2012-06-04 09:19:39.125 156 12407.33 8.28 54946.53 88888.00 2012-06-04 09:19:39.250 156 12407.02 8.35 54946.55 88888.00 2012-06-04 09:19:39.375 156 12406.75 8.38 54946.47 88888.00 2012-06-04 09:19:39.500 156 12406.42 8.38 54946.45 88888.00 2012-06-04 09:19:39.625 156 12406.15 8.40 54946.45 88888.00 2012-06-04 09:19:39.750 156 12405.88 8.43 54946.40 88888.00 2012-06-04 09:19:39.875 156 12405.58 8.47 54946.38 88888.00 2012-06-04 09:19:40.000 156 12405.30 8.47 54946.38 88888.00 2012-06-04 09:19:40.125 156 12405.05 8.53 54946.35 88888.00 2012-06-04 09:19:40.250 156 12404.80 8.55 54946.35 88888.00 2012-06-04 09:19:40.375 156 12404.65 8.55 54946.35 88888.00 2012-06-04 09:19:40.500 156 12404.42 8.53 54946.32 88888.00 2012-06-04 09:19:40.625 156 12404.30 8.50 54946.32 88888.00 2012-06-04 09:19:40.750 156 12404.12 8.50 54946.30 88888.00 2012-06-04 09:19:40.875 156 12403.95 8.47 54946.30 88888.00 2012-06-04 09:19:41.000 156 12403.77 8.45 54946.28 88888.00 2012-06-04 09:19:41.125 156 12403.70 8.40 54946.22 88888.00 2012-06-04 09:19:41.250 156 12403.52 8.32 54946.20 88888.00 2012-06-04 09:19:41.375 156 12403.33 8.28 54946.18 88888.00 2012-06-04 09:19:41.500 156 12403.17 8.20 54946.15 88888.00 2012-06-04 09:19:41.625 156 12403.02 8.10 54946.15 88888.00 2012-06-04 09:19:41.750 156 12402.83 8.03 54946.12 88888.00 2012-06-04 09:19:41.875 156 12402.65 7.97 54946.12 88888.00 2012-06-04 09:19:42.000 156 12402.48 7.90 54946.10 88888.00 2012-06-04 09:19:42.125 156 12402.35 7.80 54946.07 88888.00 2012-06-04 09:19:42.250 156 12402.20 7.72 54946.07 88888.00 2012-06-04 09:19:42.375 156 12402.02 7.67 54946.05 88888.00 2012-06-04 09:19:42.500 156 12401.73 7.60 54946.03 88888.00 2012-06-04 09:19:42.625 156 12401.50 7.58 54946.00 88888.00 2012-06-04 09:19:42.750 156 12401.33 7.58 54946.00 88888.00 2012-06-04 09:19:42.875 156 12401.05 7.58 54945.97 88888.00 2012-06-04 09:19:43.000 156 12400.80 7.55 54945.97 88888.00 2012-06-04 09:19:43.125 156 12400.65 7.53 54945.97 88888.00 2012-06-04 09:19:43.250 156 12400.38 7.53 54945.97 88888.00 2012-06-04 09:19:43.375 156 12400.10 7.53 54945.95 88888.00 2012-06-04 09:19:43.500 156 12399.85 7.50 54945.95 88888.00 2012-06-04 09:19:43.625 156 12399.58 7.53 54946.00 88888.00 2012-06-04 09:19:43.750 156 12399.35 7.47 54945.97 88888.00 2012-06-04 09:19:43.875 156 12399.17 7.45 54945.97 88888.00 2012-06-04 09:19:44.000 156 12398.98 7.42 54945.97 88888.00 2012-06-04 09:19:44.125 156 12398.67 7.40 54945.95 88888.00 2012-06-04 09:19:44.250 156 12398.42 7.35 54945.95 88888.00 2012-06-04 09:19:44.375 156 12398.33 7.38 54945.95 88888.00 2012-06-04 09:19:44.500 156 12398.25 7.35 54945.97 88888.00 2012-06-04 09:19:44.625 156 12398.17 7.33 54945.93 88888.00 2012-06-04 09:19:44.750 156 12398.02 7.33 54945.93 88888.00 2012-06-04 09:19:44.875 156 12397.88 7.25 54945.95 88888.00 2012-06-04 09:19:45.000 156 12397.70 7.17 54945.95 88888.00 2012-06-04 09:19:45.125 156 12397.62 7.15 54945.93 88888.00 2012-06-04 09:19:45.250 156 12397.50 7.12 54945.90 88888.00 2012-06-04 09:19:45.375 156 12397.40 7.10 54945.88 88888.00 2012-06-04 09:19:45.500 156 12397.33 7.05 54945.82 88888.00 2012-06-04 09:19:45.625 156 12397.25 6.95 54945.82 88888.00 2012-06-04 09:19:45.750 156 12397.23 6.90 54945.80 88888.00 2012-06-04 09:19:45.875 156 12397.25 6.88 54945.80 88888.00 2012-06-04 09:19:46.000 156 12397.20 6.83 54945.78 88888.00 2012-06-04 09:19:46.125 156 12397.15 6.83 54945.80 88888.00 2012-06-04 09:19:46.250 156 12397.15 6.75 54945.78 88888.00 2012-06-04 09:19:46.375 156 12397.23 6.72 54945.78 88888.00 2012-06-04 09:19:46.500 156 12397.23 6.62 54945.75 88888.00 2012-06-04 09:19:46.625 156 12397.25 6.60 54945.70 88888.00 2012-06-04 09:19:46.750 156 12397.40 6.60 54945.72 88888.00 2012-06-04 09:19:46.875 156 12397.55 6.53 54945.72 88888.00 2012-06-04 09:19:47.000 156 12397.62 6.50 54945.70 88888.00 2012-06-04 09:19:47.125 156 12397.70 6.47 54945.68 88888.00 2012-06-04 09:19:47.250 156 12397.77 6.47 54945.70 88888.00 2012-06-04 09:19:47.375 156 12397.90 6.47 54945.68 88888.00 2012-06-04 09:19:47.500 156 12397.98 6.47 54945.62 88888.00 2012-06-04 09:19:47.625 156 12398.05 6.47 54945.60 88888.00 2012-06-04 09:19:47.750 156 12398.02 6.45 54945.57 88888.00 2012-06-04 09:19:47.875 156 12398.12 6.45 54945.57 88888.00 2012-06-04 09:19:48.000 156 12398.30 6.45 54945.55 88888.00 2012-06-04 09:19:48.125 156 12398.33 6.47 54945.53 88888.00 2012-06-04 09:19:48.250 156 12398.30 6.53 54945.47 88888.00 2012-06-04 09:19:48.375 156 12398.40 6.60 54945.47 88888.00 2012-06-04 09:19:48.500 156 12398.45 6.60 54945.43 88888.00 2012-06-04 09:19:48.625 156 12398.50 6.65 54945.38 88888.00 2012-06-04 09:19:48.750 156 12398.52 6.70 54945.40 88888.00 2012-06-04 09:19:48.875 156 12398.60 6.75 54945.43 88888.00 2012-06-04 09:19:49.000 156 12398.70 6.78 54945.35 88888.00 2012-06-04 09:19:49.125 156 12398.75 6.83 54945.35 88888.00 2012-06-04 09:19:49.250 156 12398.73 6.85 54945.32 88888.00 2012-06-04 09:19:49.375 156 12398.65 6.88 54945.30 88888.00 2012-06-04 09:19:49.500 156 12398.62 6.92 54945.25 88888.00 2012-06-04 09:19:49.625 156 12398.65 6.97 54945.22 88888.00 2012-06-04 09:19:49.750 156 12398.62 7.03 54945.25 88888.00 2012-06-04 09:19:49.875 156 12398.55 7.05 54945.25 88888.00 2012-06-04 09:19:50.000 156 12398.52 7.03 54945.22 88888.00 2012-06-04 09:19:50.125 156 12398.50 7.05 54945.22 88888.00 2012-06-04 09:19:50.250 156 12398.48 7.03 54945.22 88888.00 2012-06-04 09:19:50.375 156 12398.42 7.03 54945.15 88888.00 2012-06-04 09:19:50.500 156 12398.33 7.03 54945.15 88888.00 2012-06-04 09:19:50.625 156 12398.27 7.03 54945.15 88888.00 2012-06-04 09:19:50.750 156 12398.23 7.00 54945.12 88888.00 2012-06-04 09:19:50.875 156 12398.23 6.97 54945.10 88888.00 2012-06-04 09:19:51.000 156 12398.27 6.95 54945.07 88888.00 2012-06-04 09:19:51.125 156 12398.25 6.92 54945.05 88888.00 2012-06-04 09:19:51.250 156 12398.20 6.95 54945.05 88888.00 2012-06-04 09:19:51.375 156 12398.17 6.97 54945.03 88888.00 2012-06-04 09:19:51.500 156 12398.17 6.97 54945.03 88888.00 2012-06-04 09:19:51.625 156 12398.17 6.90 54945.00 88888.00 2012-06-04 09:19:51.750 156 12398.10 6.88 54944.93 88888.00 2012-06-04 09:19:51.875 156 12398.02 6.88 54944.90 88888.00 2012-06-04 09:19:52.000 156 12398.00 6.88 54944.88 88888.00 2012-06-04 09:19:52.125 156 12397.98 6.92 54944.88 88888.00 2012-06-04 09:19:52.250 156 12397.92 6.90 54944.82 88888.00 2012-06-04 09:19:52.375 156 12397.85 6.92 54944.82 88888.00 2012-06-04 09:19:52.500 156 12397.83 6.97 54944.80 88888.00 2012-06-04 09:19:52.625 156 12397.80 7.03 54944.75 88888.00 2012-06-04 09:19:52.750 156 12397.80 7.08 54944.72 88888.00 2012-06-04 09:19:52.875 156 12397.73 7.12 54944.70 88888.00 2012-06-04 09:19:53.000 156 12397.62 7.12 54944.68 88888.00 2012-06-04 09:19:53.125 156 12397.58 7.17 54944.65 88888.00 2012-06-04 09:19:53.250 156 12397.55 7.20 54944.60 88888.00 2012-06-04 09:19:53.375 156 12397.50 7.22 54944.55 88888.00 2012-06-04 09:19:53.500 156 12397.48 7.20 54944.50 88888.00 2012-06-04 09:19:53.625 156 12397.40 7.22 54944.47 88888.00 2012-06-04 09:19:53.750 156 12397.38 7.30 54944.43 88888.00 2012-06-04 09:19:53.875 156 12397.33 7.30 54944.40 88888.00 2012-06-04 09:19:54.000 156 12397.25 7.30 54944.38 88888.00 2012-06-04 09:19:54.125 156 12397.15 7.35 54944.38 88888.00 2012-06-04 09:19:54.250 156 12397.08 7.38 54944.32 88888.00 2012-06-04 09:19:54.375 156 12396.95 7.40 54944.25 88888.00 2012-06-04 09:19:54.500 156 12396.80 7.42 54944.20 88888.00 2012-06-04 09:19:54.625 156 12396.62 7.45 54944.18 88888.00 2012-06-04 09:19:54.750 156 12396.42 7.47 54944.12 88888.00 2012-06-04 09:19:54.875 156 12396.30 7.50 54944.07 88888.00 2012-06-04 09:19:55.000 156 12396.15 7.53 54944.00 88888.00 2012-06-04 09:19:55.125 156 12396.00 7.53 54944.03 88888.00 2012-06-04 09:19:55.250 156 12395.83 7.55 54944.00 88888.00 2012-06-04 09:19:55.375 156 12395.67 7.60 54943.90 88888.00 2012-06-04 09:19:55.500 156 12395.52 7.58 54943.90 88888.00 2012-06-04 09:19:55.625 156 12395.33 7.58 54943.85 88888.00 2012-06-04 09:19:55.750 156 12395.15 7.55 54943.80 88888.00 2012-06-04 09:19:55.875 156 12394.98 7.55 54943.72 88888.00 2012-06-04 09:19:56.000 156 12394.85 7.55 54943.72 88888.00 2012-06-04 09:19:56.125 156 12394.73 7.60 54943.70 88888.00 2012-06-04 09:19:56.250 156 12394.58 7.60 54943.65 88888.00 2012-06-04 09:19:56.375 156 12394.40 7.62 54943.60 88888.00 2012-06-04 09:19:56.500 156 12394.27 7.65 54943.60 88888.00 2012-06-04 09:19:56.625 156 12394.15 7.67 54943.60 88888.00 2012-06-04 09:19:56.750 156 12393.98 7.70 54943.53 88888.00 2012-06-04 09:19:56.875 156 12393.80 7.78 54943.47 88888.00 2012-06-04 09:19:57.000 156 12393.65 7.85 54943.45 88888.00 2012-06-04 09:19:57.125 156 12393.52 7.83 54943.43 88888.00 2012-06-04 09:19:57.250 156 12393.38 7.85 54943.45 88888.00 2012-06-04 09:19:57.375 156 12393.33 7.88 54943.40 88888.00 2012-06-04 09:19:57.500 156 12393.23 7.88 54943.38 88888.00 2012-06-04 09:19:57.625 156 12393.10 7.83 54943.32 88888.00 2012-06-04 09:19:57.750 156 12393.00 7.80 54943.32 88888.00 2012-06-04 09:19:57.875 156 12392.90 7.88 54943.30 88888.00 2012-06-04 09:19:58.000 156 12392.83 7.85 54943.25 88888.00 2012-06-04 09:19:58.125 156 12392.70 7.80 54943.25 88888.00 2012-06-04 09:19:58.250 156 12392.60 7.78 54943.25 88888.00 2012-06-04 09:19:58.375 156 12392.58 7.75 54943.25 88888.00 2012-06-04 09:19:58.500 156 12392.52 7.70 54943.22 88888.00 2012-06-04 09:19:58.625 156 12392.42 7.65 54943.20 88888.00 2012-06-04 09:19:58.750 156 12392.27 7.60 54943.20 88888.00 2012-06-04 09:19:58.875 156 12392.20 7.53 54943.20 88888.00 2012-06-04 09:19:59.000 156 12392.23 7.42 54943.18 88888.00 2012-06-04 09:19:59.125 156 12392.27 7.40 54943.18 88888.00 2012-06-04 09:19:59.250 156 12392.23 7.33 54943.18 88888.00 2012-06-04 09:19:59.375 156 12392.25 7.30 54943.20 88888.00 2012-06-04 09:19:59.500 156 12392.33 7.17 54943.18 88888.00 2012-06-04 09:19:59.625 156 12392.33 7.10 54943.15 88888.00 2012-06-04 09:19:59.750 156 12392.25 6.95 54943.15 88888.00 2012-06-04 09:19:59.875 156 12392.20 6.90 54943.18 88888.00 2012-06-04 09:20:00.000 156 12392.17 6.80 54943.15 88888.00 2012-06-04 09:20:00.125 156 12392.17 6.70 54943.12 88888.00 2012-06-04 09:20:00.250 156 12392.05 6.60 54943.10 88888.00 2012-06-04 09:20:00.375 156 12392.05 6.55 54943.10 88888.00 2012-06-04 09:20:00.500 156 12392.02 6.47 54943.12 88888.00 2012-06-04 09:20:00.625 156 12391.95 6.40 54943.10 88888.00 2012-06-04 09:20:00.750 156 12391.90 6.30 54943.10 88888.00 2012-06-04 09:20:00.875 156 12391.85 6.20 54943.10 88888.00 2012-06-04 09:20:01.000 156 12391.75 6.10 54943.07 88888.00 2012-06-04 09:20:01.125 156 12391.70 5.97 54943.07 88888.00 2012-06-04 09:20:01.250 156 12391.60 5.83 54943.12 88888.00 2012-06-04 09:20:01.375 156 12391.52 5.78 54943.15 88888.00 2012-06-04 09:20:01.500 156 12391.38 5.70 54943.12 88888.00 2012-06-04 09:20:01.625 156 12391.27 5.60 54943.12 88888.00 2012-06-04 09:20:01.750 156 12391.15 5.53 54943.15 88888.00 2012-06-04 09:20:01.875 156 12391.10 5.45 54943.15 88888.00 2012-06-04 09:20:02.000 156 12391.05 5.35 54943.15 88888.00 2012-06-04 09:20:02.125 156 12390.98 5.25 54943.15 88888.00 2012-06-04 09:20:02.250 156 12390.85 5.10 54943.15 88888.00 2012-06-04 09:20:02.375 156 12390.77 5.03 54943.15 88888.00 2012-06-04 09:20:02.500 156 12390.83 4.95 54943.15 88888.00 2012-06-04 09:20:02.625 156 12390.88 4.88 54943.12 88888.00 2012-06-04 09:20:02.750 156 12390.88 4.75 54943.12 88888.00 2012-06-04 09:20:02.875 156 12390.83 4.62 54943.10 88888.00 2012-06-04 09:20:03.000 156 12390.83 4.50 54943.07 88888.00 2012-06-04 09:20:03.125 156 12390.75 4.40 54943.10 88888.00 2012-06-04 09:20:03.250 156 12390.80 4.25 54943.07 88888.00 2012-06-04 09:20:03.375 156 12390.88 4.12 54943.05 88888.00 2012-06-04 09:20:03.500 156 12390.85 4.00 54943.03 88888.00 2012-06-04 09:20:03.625 156 12390.83 3.88 54943.00 88888.00 2012-06-04 09:20:03.750 156 12390.83 3.73 54942.97 88888.00 2012-06-04 09:20:03.875 156 12390.80 3.60 54942.95 88888.00 2012-06-04 09:20:04.000 156 12390.80 3.48 54942.95 88888.00 2012-06-04 09:20:04.125 156 12390.80 3.38 54942.97 88888.00 2012-06-04 09:20:04.250 156 12390.73 3.23 54942.97 88888.00 2012-06-04 09:20:04.375 156 12390.62 3.12 54942.93 88888.00 2012-06-04 09:20:04.500 156 12390.60 2.95 54942.90 88888.00 2012-06-04 09:20:04.625 156 12390.62 2.88 54942.90 88888.00 2012-06-04 09:20:04.750 156 12390.62 2.77 54942.88 88888.00 2012-06-04 09:20:04.875 156 12390.62 2.70 54942.85 88888.00 2012-06-04 09:20:05.000 156 12390.52 2.60 54942.82 88888.00 2012-06-04 09:20:05.125 156 12390.48 2.52 54942.78 88888.00 2012-06-04 09:20:05.250 156 12390.40 2.42 54942.72 88888.00 2012-06-04 09:20:05.375 156 12390.45 2.35 54942.68 88888.00 2012-06-04 09:20:05.500 156 12390.48 2.33 54942.62 88888.00 2012-06-04 09:20:05.625 156 12390.52 2.27 54942.60 88888.00 2012-06-04 09:20:05.750 156 12390.58 2.23 54942.57 88888.00 2012-06-04 09:20:05.875 156 12390.65 2.20 54942.47 88888.00 2012-06-04 09:20:06.000 156 12390.80 2.17 54942.43 88888.00 2012-06-04 09:20:06.125 156 12390.80 2.15 54942.43 88888.00 2012-06-04 09:20:06.250 156 12390.88 2.12 54942.35 88888.00 2012-06-04 09:20:06.375 156 12390.98 2.12 54942.25 88888.00 2012-06-04 09:20:06.500 156 12391.08 2.08 54942.20 88888.00 2012-06-04 09:20:06.625 156 12391.17 2.08 54942.12 88888.00 2012-06-04 09:20:06.750 156 12391.23 2.08 54942.05 88888.00 2012-06-04 09:20:06.875 156 12391.23 2.08 54942.00 88888.00 2012-06-04 09:20:07.000 156 12391.38 2.10 54941.93 88888.00 2012-06-04 09:20:07.125 156 12391.50 2.15 54941.90 88888.00 2012-06-04 09:20:07.250 156 12391.55 2.12 54941.82 88888.00 2012-06-04 09:20:07.375 156 12391.60 2.15 54941.72 88888.00 2012-06-04 09:20:07.500 156 12391.67 2.20 54941.65 88888.00 2012-06-04 09:20:07.625 156 12391.67 2.23 54941.55 88888.00 2012-06-04 09:20:07.750 156 12391.67 2.27 54941.50 88888.00 2012-06-04 09:20:07.875 156 12391.77 2.33 54941.45 88888.00 2012-06-04 09:20:08.000 156 12391.90 2.35 54941.35 88888.00 2012-06-04 09:20:08.125 156 12391.90 2.40 54941.32 88888.00 2012-06-04 09:20:08.250 156 12391.90 2.48 54941.25 88888.00 2012-06-04 09:20:08.375 156 12391.98 2.55 54941.15 88888.00 2012-06-04 09:20:08.500 156 12392.00 2.65 54941.07 88888.00 2012-06-04 09:20:08.625 156 12392.00 2.70 54941.00 88888.00 2012-06-04 09:20:08.750 156 12391.98 2.75 54940.93 88888.00 2012-06-04 09:20:08.875 156 12392.00 2.83 54940.85 88888.00 2012-06-04 09:20:09.000 156 12392.08 2.88 54940.78 88888.00 2012-06-04 09:20:09.125 156 12392.17 2.95 54940.70 88888.00 2012-06-04 09:20:09.250 156 12392.27 3.00 54940.62 88888.00 2012-06-04 09:20:09.375 156 12392.38 3.08 54940.55 88888.00 2012-06-04 09:20:09.500 156 12392.42 3.12 54940.50 88888.00 2012-06-04 09:20:09.625 156 12392.48 3.12 54940.43 88888.00 2012-06-04 09:20:09.750 156 12392.58 3.15 54940.38 88888.00 2012-06-04 09:20:09.875 156 12392.67 3.17 54940.32 88888.00 2012-06-04 09:20:10.000 156 12392.77 3.17 54940.22 88888.00 2012-06-04 09:20:10.125 156 12392.80 3.15 54940.15 88888.00 2012-06-04 09:20:10.250 156 12392.80 3.12 54940.07 88888.00 2012-06-04 09:20:10.375 156 12392.88 3.15 54940.00 88888.00 2012-06-04 09:20:10.500 156 12392.95 3.15 54939.95 88888.00 2012-06-04 09:20:10.625 156 12393.00 3.15 54939.93 88888.00 2012-06-04 09:20:10.750 156 12393.12 3.17 54939.90 88888.00 2012-06-04 09:20:10.875 156 12393.25 3.17 54939.80 88888.00 2012-06-04 09:20:11.000 156 12393.33 3.15 54939.72 88888.00 2012-06-04 09:20:11.125 156 12393.45 3.17 54939.68 88888.00 2012-06-04 09:20:11.250 156 12393.55 3.15 54939.60 88888.00 2012-06-04 09:20:11.375 156 12393.62 3.17 54939.57 88888.00 2012-06-04 09:20:11.500 156 12393.75 3.17 54939.50 88888.00 2012-06-04 09:20:11.625 156 12393.85 3.17 54939.40 88888.00 2012-06-04 09:20:11.750 156 12393.95 3.17 54939.30 88888.00 2012-06-04 09:20:11.875 156 12394.00 3.20 54939.25 88888.00 2012-06-04 09:20:12.000 156 12394.00 3.23 54939.20 88888.00 2012-06-04 09:20:12.125 156 12394.08 3.27 54939.12 88888.00 2012-06-04 09:20:12.250 156 12394.12 3.27 54939.07 88888.00 2012-06-04 09:20:12.375 156 12394.17 3.25 54938.97 88888.00 2012-06-04 09:20:12.500 156 12394.25 3.30 54938.90 88888.00 2012-06-04 09:20:12.625 156 12394.27 3.40 54938.85 88888.00 2012-06-04 09:20:12.750 156 12394.30 3.45 54938.82 88888.00 2012-06-04 09:20:12.875 156 12394.35 3.48 54938.78 88888.00 2012-06-04 09:20:13.000 156 12394.38 3.50 54938.65 88888.00 2012-06-04 09:20:13.125 156 12394.38 3.55 54938.57 88888.00 2012-06-04 09:20:13.250 156 12394.35 3.60 54938.53 88888.00 2012-06-04 09:20:13.375 156 12394.38 3.65 54938.50 88888.00 2012-06-04 09:20:13.500 156 12394.40 3.75 54938.45 88888.00 2012-06-04 09:20:13.625 156 12394.40 3.83 54938.38 88888.00 2012-06-04 09:20:13.750 156 12394.38 3.90 54938.32 88888.00 2012-06-04 09:20:13.875 156 12394.35 3.95 54938.25 88888.00 2012-06-04 09:20:14.000 156 12394.42 4.00 54938.15 88888.00 2012-06-04 09:20:14.125 156 12394.50 4.12 54938.12 88888.00 2012-06-04 09:20:14.250 156 12394.52 4.17 54938.05 88888.00 2012-06-04 09:20:14.375 156 12394.52 4.25 54937.97 88888.00 2012-06-04 09:20:14.500 156 12394.60 4.38 54937.93 88888.00 2012-06-04 09:20:14.625 156 12394.73 4.45 54937.82 88888.00 2012-06-04 09:20:14.750 156 12394.73 4.50 54937.75 88888.00 2012-06-04 09:20:14.875 156 12394.75 4.58 54937.70 88888.00 2012-06-04 09:20:15.000 156 12394.80 4.70 54937.62 88888.00 2012-06-04 09:20:15.125 156 12394.90 4.80 54937.60 88888.00 2012-06-04 09:20:15.250 156 12394.98 4.88 54937.50 88888.00 2012-06-04 09:20:15.375 156 12395.08 4.97 54937.47 88888.00 2012-06-04 09:20:15.500 156 12395.17 5.08 54937.32 88888.00 2012-06-04 09:20:15.625 156 12395.33 5.12 54937.25 88888.00 2012-06-04 09:20:15.750 156 12395.40 5.17 54937.20 88888.00 2012-06-04 09:20:15.875 156 12395.48 5.22 54937.15 88888.00 2012-06-04 09:20:16.000 156 12395.52 5.25 54937.07 88888.00 2012-06-04 09:20:16.125 156 12395.52 5.25 54936.97 88888.00 2012-06-04 09:20:16.250 156 12395.55 5.25 54936.88 88888.00 2012-06-04 09:20:16.375 156 12395.65 5.28 54936.82 88888.00 2012-06-04 09:20:16.500 156 12395.75 5.28 54936.80 88888.00 2012-06-04 09:20:16.625 156 12395.83 5.28 54936.80 88888.00 2012-06-04 09:20:16.750 156 12395.90 5.30 54936.78 88888.00 2012-06-04 09:20:16.875 156 12395.92 5.30 54936.68 88888.00 2012-06-04 09:20:17.000 156 12395.98 5.25 54936.60 88888.00 2012-06-04 09:20:17.125 156 12396.02 5.20 54936.55 88888.00 2012-06-04 09:20:17.250 156 12396.08 5.15 54936.50 88888.00 2012-06-04 09:20:17.375 156 12396.17 5.15 54936.47 88888.00 2012-06-04 09:20:17.500 156 12396.17 5.10 54936.43 88888.00 2012-06-04 09:20:17.625 156 12396.23 5.05 54936.38 88888.00 2012-06-04 09:20:17.750 156 12396.27 5.03 54936.35 88888.00 2012-06-04 09:20:17.875 156 12396.30 4.97 54936.30 88888.00 2012-06-04 09:20:18.000 156 12396.33 4.88 54936.22 88888.00 2012-06-04 09:20:18.125 156 12396.27 4.80 54936.18 88888.00 2012-06-04 09:20:18.250 156 12396.35 4.75 54936.20 88888.00 2012-06-04 09:20:18.375 156 12396.42 4.75 54936.15 88888.00 2012-06-04 09:20:18.500 156 12396.48 4.67 54936.07 88888.00 2012-06-04 09:20:18.625 156 12396.55 4.60 54936.05 88888.00 2012-06-04 09:20:18.750 156 12396.62 4.53 54936.03 88888.00 2012-06-04 09:20:18.875 156 12396.65 4.40 54936.00 88888.00 2012-06-04 09:20:19.000 156 12396.65 4.33 54935.95 88888.00 2012-06-04 09:20:19.125 156 12396.58 4.30 54935.93 88888.00 2012-06-04 09:20:19.250 156 12396.50 4.25 54935.93 88888.00 2012-06-04 09:20:19.375 156 12396.52 4.22 54935.90 88888.00 2012-06-04 09:20:19.500 156 12396.52 4.20 54935.82 88888.00 2012-06-04 09:20:19.625 156 12396.48 4.12 54935.85 88888.00 2012-06-04 09:20:19.750 156 12396.42 4.10 54935.82 88888.00 2012-06-04 09:20:19.875 156 12396.38 4.08 54935.80 88888.00 2012-06-04 09:20:20.000 156 12396.38 4.03 54935.75 88888.00 2012-06-04 09:20:20.125 156 12396.35 4.00 54935.75 88888.00 2012-06-04 09:20:20.250 156 12396.40 3.95 54935.75 88888.00 2012-06-04 09:20:20.375 156 12396.42 3.98 54935.75 88888.00 2012-06-04 09:20:20.500 156 12396.38 3.98 54935.75 88888.00 2012-06-04 09:20:20.625 156 12396.33 4.00 54935.72 88888.00 2012-06-04 09:20:20.750 156 12396.30 4.00 54935.70 88888.00 2012-06-04 09:20:20.875 156 12396.27 4.00 54935.70 88888.00 2012-06-04 09:20:21.000 156 12396.27 4.03 54935.65 88888.00 2012-06-04 09:20:21.125 156 12396.33 4.05 54935.68 88888.00 2012-06-04 09:20:21.250 156 12396.38 4.10 54935.68 88888.00 2012-06-04 09:20:21.375 156 12396.40 4.12 54935.65 88888.00 2012-06-04 09:20:21.500 156 12396.45 4.12 54935.57 88888.00 2012-06-04 09:20:21.625 156 12396.50 4.12 54935.60 88888.00 2012-06-04 09:20:21.750 156 12396.55 4.15 54935.57 88888.00 2012-06-04 09:20:21.875 156 12396.55 4.15 54935.53 88888.00 2012-06-04 09:20:22.000 156 12396.60 4.15 54935.53 88888.00 2012-06-04 09:20:22.125 156 12396.77 4.20 54935.53 88888.00 2012-06-04 09:20:22.250 156 12396.83 4.17 54935.47 88888.00 2012-06-04 09:20:22.375 156 12396.92 4.22 54935.50 88888.00 2012-06-04 09:20:22.500 156 12397.02 4.22 54935.53 88888.00 2012-06-04 09:20:22.625 156 12397.12 4.28 54935.53 88888.00 2012-06-04 09:20:22.750 156 12397.25 4.25 54935.47 88888.00 2012-06-04 09:20:22.875 156 12397.35 4.28 54935.47 88888.00 2012-06-04 09:20:23.000 156 12397.45 4.22 54935.47 88888.00 2012-06-04 09:20:23.125 156 12397.48 4.25 54935.45 88888.00 2012-06-04 09:20:23.250 156 12397.55 4.20 54935.43 88888.00 2012-06-04 09:20:23.375 156 12397.65 4.22 54935.40 88888.00 2012-06-04 09:20:23.500 156 12397.80 4.20 54935.40 88888.00 2012-06-04 09:20:23.625 156 12397.90 4.20 54935.35 88888.00 2012-06-04 09:20:23.750 156 12398.00 4.20 54935.35 88888.00 2012-06-04 09:20:23.875 156 12398.10 4.17 54935.35 88888.00 2012-06-04 09:20:24.000 156 12398.20 4.17 54935.32 88888.00 2012-06-04 09:20:24.125 156 12398.27 4.20 54935.30 88888.00 2012-06-04 09:20:24.250 156 12398.25 4.15 54935.30 88888.00 2012-06-04 09:20:24.375 156 12398.20 4.17 54935.30 88888.00 2012-06-04 09:20:24.500 156 12398.23 4.15 54935.30 88888.00 2012-06-04 09:20:24.625 156 12398.23 4.12 54935.28 88888.00 2012-06-04 09:20:24.750 156 12398.30 4.10 54935.25 88888.00 2012-06-04 09:20:24.875 156 12398.30 4.08 54935.22 88888.00 2012-06-04 09:20:25.000 156 12398.30 4.05 54935.22 88888.00 2012-06-04 09:20:25.125 156 12398.30 4.03 54935.22 88888.00 2012-06-04 09:20:25.250 156 12398.33 3.95 54935.22 88888.00 2012-06-04 09:20:25.375 156 12398.40 3.95 54935.20 88888.00 2012-06-04 09:20:25.500 156 12398.42 3.95 54935.18 88888.00 2012-06-04 09:20:25.625 156 12398.42 3.98 54935.20 88888.00 2012-06-04 09:20:25.750 156 12398.42 3.98 54935.25 88888.00 2012-06-04 09:20:25.875 156 12398.50 3.98 54935.20 88888.00 2012-06-04 09:20:26.000 156 12398.42 4.00 54935.20 88888.00 2012-06-04 09:20:26.125 156 12398.35 4.03 54935.22 88888.00 2012-06-04 09:20:26.250 156 12398.38 4.03 54935.20 88888.00 2012-06-04 09:20:26.375 156 12398.45 4.08 54935.22 88888.00 2012-06-04 09:20:26.500 156 12398.52 4.12 54935.20 88888.00 2012-06-04 09:20:26.625 156 12398.52 4.15 54935.20 88888.00 2012-06-04 09:20:26.750 156 12398.52 4.25 54935.20 88888.00 2012-06-04 09:20:26.875 156 12398.58 4.30 54935.20 88888.00 2012-06-04 09:20:27.000 156 12398.62 4.40 54935.20 88888.00 2012-06-04 09:20:27.125 156 12398.60 4.47 54935.22 88888.00 2012-06-04 09:20:27.250 156 12398.60 4.50 54935.20 88888.00 2012-06-04 09:20:27.375 156 12398.60 4.60 54935.22 88888.00 2012-06-04 09:20:27.500 156 12398.58 4.65 54935.25 88888.00 2012-06-04 09:20:27.625 156 12398.60 4.67 54935.25 88888.00 2012-06-04 09:20:27.750 156 12398.62 4.75 54935.25 88888.00 2012-06-04 09:20:27.875 156 12398.62 4.78 54935.25 88888.00 2012-06-04 09:20:28.000 156 12398.67 4.83 54935.28 88888.00 2012-06-04 09:20:28.125 156 12398.67 4.88 54935.32 88888.00 2012-06-04 09:20:28.250 156 12398.60 4.88 54935.32 88888.00 2012-06-04 09:20:28.375 156 12398.65 4.88 54935.32 88888.00 2012-06-04 09:20:28.500 156 12398.77 4.92 54935.35 88888.00 2012-06-04 09:20:28.625 156 12398.83 4.95 54935.35 88888.00 2012-06-04 09:20:28.750 156 12398.90 4.92 54935.38 88888.00 2012-06-04 09:20:28.875 156 12399.05 4.92 54935.38 88888.00 2012-06-04 09:20:29.000 156 12399.12 4.88 54935.35 88888.00 2012-06-04 09:20:29.125 156 12399.20 4.83 54935.35 88888.00 2012-06-04 09:20:29.250 156 12399.27 4.80 54935.35 88888.00 2012-06-04 09:20:29.375 156 12399.42 4.80 54935.38 88888.00 2012-06-04 09:20:29.500 156 12399.60 4.80 54935.38 88888.00 2012-06-04 09:20:29.625 156 12399.75 4.78 54935.40 88888.00 2012-06-04 09:20:29.750 156 12399.92 4.72 54935.40 88888.00 2012-06-04 09:20:29.875 156 12400.02 4.65 54935.40 88888.00 2012-06-04 09:20:30.000 156 12400.15 4.62 54935.43 88888.00 2012-06-04 09:20:30.125 156 12400.27 4.55 54935.40 88888.00 2012-06-04 09:20:30.250 156 12400.48 4.47 54935.38 88888.00 2012-06-04 09:20:30.375 156 12400.70 4.42 54935.35 88888.00 2012-06-04 09:20:30.500 156 12400.85 4.38 54935.35 88888.00 2012-06-04 09:20:30.625 156 12400.95 4.22 54935.30 88888.00 2012-06-04 09:20:30.750 156 12401.00 4.12 54935.32 88888.00 2012-06-04 09:20:30.875 156 12401.20 4.03 54935.30 88888.00 2012-06-04 09:20:31.000 156 12401.30 3.95 54935.30 88888.00 2012-06-04 09:20:31.125 156 12401.38 3.85 54935.28 88888.00 2012-06-04 09:20:31.250 156 12401.52 3.75 54935.28 88888.00 2012-06-04 09:20:31.375 156 12401.65 3.67 54935.28 88888.00 2012-06-04 09:20:31.500 156 12401.77 3.58 54935.25 88888.00 2012-06-04 09:20:31.625 156 12401.88 3.42 54935.22 88888.00 2012-06-04 09:20:31.750 156 12401.98 3.33 54935.22 88888.00 2012-06-04 09:20:31.875 156 12402.05 3.25 54935.22 88888.00 2012-06-04 09:20:32.000 156 12402.05 3.17 54935.22 88888.00 2012-06-04 09:20:32.125 156 12402.05 3.02 54935.18 88888.00 2012-06-04 09:20:32.250 156 12402.15 2.95 54935.20 88888.00 2012-06-04 09:20:32.375 156 12402.20 2.85 54935.20 88888.00 2012-06-04 09:20:32.500 156 12402.25 2.73 54935.20 88888.00 2012-06-04 09:20:32.625 156 12402.33 2.62 54935.15 88888.00 2012-06-04 09:20:32.750 156 12402.40 2.50 54935.15 88888.00 2012-06-04 09:20:32.875 156 12402.48 2.40 54935.12 88888.00 2012-06-04 09:20:33.000 156 12402.52 2.33 54935.12 88888.00 2012-06-04 09:20:33.125 156 12402.58 2.25 54935.12 88888.00 2012-06-04 09:20:33.250 156 12402.52 2.12 54935.10 88888.00 2012-06-04 09:20:33.375 156 12402.52 2.10 54935.07 88888.00 2012-06-04 09:20:33.500 156 12402.55 2.05 54935.05 88888.00 2012-06-04 09:20:33.625 156 12402.62 1.98 54935.07 88888.00 2012-06-04 09:20:33.750 156 12402.60 1.85 54935.05 88888.00 2012-06-04 09:20:33.875 156 12402.62 1.80 54935.03 88888.00 2012-06-04 09:20:34.000 156 12402.67 1.80 54935.03 88888.00 2012-06-04 09:20:34.125 156 12402.67 1.75 54935.03 88888.00 2012-06-04 09:20:34.250 156 12402.65 1.70 54935.00 88888.00 2012-06-04 09:20:34.375 156 12402.65 1.70 54934.97 88888.00 2012-06-04 09:20:34.500 156 12402.60 1.65 54934.95 88888.00 2012-06-04 09:20:34.625 156 12402.62 1.65 54934.93 88888.00 2012-06-04 09:20:34.750 156 12402.67 1.70 54934.93 88888.00 2012-06-04 09:20:34.875 156 12402.60 1.70 54934.90 88888.00 2012-06-04 09:20:35.000 156 12402.58 1.73 54934.88 88888.00 2012-06-04 09:20:35.125 156 12402.55 1.75 54934.88 88888.00 2012-06-04 09:20:35.250 156 12402.50 1.80 54934.88 88888.00 2012-06-04 09:20:35.375 156 12402.50 1.88 54934.85 88888.00 2012-06-04 09:20:35.500 156 12402.50 1.90 54934.82 88888.00 2012-06-04 09:20:35.625 156 12402.50 1.93 54934.78 88888.00 2012-06-04 09:20:35.750 156 12402.45 2.00 54934.75 88888.00 2012-06-04 09:20:35.875 156 12402.42 2.08 54934.75 88888.00 2012-06-04 09:20:36.000 156 12402.42 2.17 54934.72 88888.00 2012-06-04 09:20:36.125 156 12402.38 2.25 54934.72 88888.00 2012-06-04 09:20:36.250 156 12402.20 2.30 54934.65 88888.00 2012-06-04 09:20:36.375 156 12402.15 2.40 54934.65 88888.00 2012-06-04 09:20:36.500 156 12402.12 2.45 54934.60 88888.00 2012-06-04 09:20:36.625 156 12402.08 2.52 54934.57 88888.00 2012-06-04 09:20:36.750 156 12402.00 2.60 54934.55 88888.00 2012-06-04 09:20:36.875 156 12401.95 2.67 54934.50 88888.00 2012-06-04 09:20:37.000 156 12401.92 2.77 54934.47 88888.00 2012-06-04 09:20:37.125 156 12401.85 2.88 54934.47 88888.00 2012-06-04 09:20:37.250 156 12401.77 3.00 54934.45 88888.00 2012-06-04 09:20:37.375 156 12401.70 3.05 54934.43 88888.00 2012-06-04 09:20:37.500 156 12401.67 3.12 54934.40 88888.00 2012-06-04 09:20:37.625 156 12401.65 3.20 54934.40 88888.00 2012-06-04 09:20:37.750 156 12401.62 3.33 54934.40 88888.00 2012-06-04 09:20:37.875 156 12401.58 3.38 54934.35 88888.00 2012-06-04 09:20:38.000 156 12401.40 3.45 54934.30 88888.00 2012-06-04 09:20:38.125 156 12401.30 3.58 54934.30 88888.00 2012-06-04 09:20:38.250 156 12401.25 3.70 54934.25 88888.00 2012-06-04 09:20:38.375 156 12401.25 3.80 54934.22 88888.00 2012-06-04 09:20:38.500 156 12401.20 3.90 54934.22 88888.00 2012-06-04 09:20:38.625 156 12401.15 3.92 54934.22 88888.00 2012-06-04 09:20:38.750 156 12401.15 3.98 54934.18 88888.00 2012-06-04 09:20:38.875 156 12401.08 4.05 54934.15 88888.00 2012-06-04 09:20:39.000 156 12401.02 4.10 54934.10 88888.00 2012-06-04 09:20:39.125 156 12400.95 4.15 54934.07 88888.00 2012-06-04 09:20:39.250 156 12400.88 4.22 54934.10 88888.00 2012-06-04 09:20:39.375 156 12400.83 4.30 54934.12 88888.00 2012-06-04 09:20:39.500 156 12400.77 4.35 54934.05 88888.00 2012-06-04 09:20:39.625 156 12400.75 4.40 54934.05 88888.00 2012-06-04 09:20:39.750 156 12400.65 4.42 54934.07 88888.00 2012-06-04 09:20:39.875 156 12400.50 4.47 54934.05 88888.00 2012-06-04 09:20:40.000 156 12400.42 4.50 54934.03 88888.00 2012-06-04 09:20:40.125 156 12400.45 4.50 54934.05 88888.00 2012-06-04 09:20:40.250 156 12400.48 4.50 54934.03 88888.00 2012-06-04 09:20:40.375 156 12400.45 4.55 54934.00 88888.00 2012-06-04 09:20:40.500 156 12400.35 4.55 54934.00 88888.00 2012-06-04 09:20:40.625 156 12400.33 4.55 54934.03 88888.00 2012-06-04 09:20:40.750 156 12400.30 4.53 54934.00 88888.00 2012-06-04 09:20:40.875 156 12400.25 4.53 54934.00 88888.00 2012-06-04 09:20:41.000 156 12400.23 4.45 54933.97 88888.00 2012-06-04 09:20:41.125 156 12400.23 4.50 54934.00 88888.00 2012-06-04 09:20:41.250 156 12400.25 4.53 54933.97 88888.00 2012-06-04 09:20:41.375 156 12400.27 4.53 54933.95 88888.00 2012-06-04 09:20:41.500 156 12400.35 4.50 54933.93 88888.00 2012-06-04 09:20:41.625 156 12400.45 4.47 54933.90 88888.00 2012-06-04 09:20:41.750 156 12400.42 4.42 54933.90 88888.00 2012-06-04 09:20:41.875 156 12400.45 4.42 54933.88 88888.00 2012-06-04 09:20:42.000 156 12400.45 4.40 54933.85 88888.00 2012-06-04 09:20:42.125 156 12400.48 4.35 54933.85 88888.00 2012-06-04 09:20:42.250 156 12400.55 4.33 54933.80 88888.00 2012-06-04 09:20:42.375 156 12400.60 4.33 54933.78 88888.00 2012-06-04 09:20:42.500 156 12400.65 4.30 54933.75 88888.00 2012-06-04 09:20:42.625 156 12400.70 4.30 54933.78 88888.00 2012-06-04 09:20:42.750 156 12400.73 4.30 54933.80 88888.00 2012-06-04 09:20:42.875 156 12400.70 4.28 54933.78 88888.00 2012-06-04 09:20:43.000 156 12400.65 4.28 54933.75 88888.00 2012-06-04 09:20:43.125 156 12400.62 4.28 54933.75 88888.00 2012-06-04 09:20:43.250 156 12400.62 4.28 54933.78 88888.00 2012-06-04 09:20:43.375 156 12400.62 4.30 54933.78 88888.00 2012-06-04 09:20:43.500 156 12400.67 4.28 54933.78 88888.00 2012-06-04 09:20:43.625 156 12400.60 4.28 54933.78 88888.00 2012-06-04 09:20:43.750 156 12400.60 4.28 54933.80 88888.00 2012-06-04 09:20:43.875 156 12400.60 4.33 54933.82 88888.00 2012-06-04 09:20:44.000 156 12400.58 4.30 54933.82 88888.00 2012-06-04 09:20:44.125 156 12400.58 4.35 54933.85 88888.00 2012-06-04 09:20:44.250 156 12400.58 4.38 54933.88 88888.00 2012-06-04 09:20:44.375 156 12400.60 4.45 54933.80 88888.00 2012-06-04 09:20:44.500 156 12400.52 4.50 54933.82 88888.00 2012-06-04 09:20:44.625 156 12400.45 4.50 54933.82 88888.00 2012-06-04 09:20:44.750 156 12400.40 4.55 54933.85 88888.00 2012-06-04 09:20:44.875 156 12400.42 4.67 54933.88 88888.00 2012-06-04 09:20:45.000 156 12400.40 4.70 54933.88 88888.00 2012-06-04 09:20:45.125 156 12400.38 4.72 54933.93 88888.00 2012-06-04 09:20:45.250 156 12400.30 4.78 54933.93 88888.00 2012-06-04 09:20:45.375 156 12400.33 4.85 54933.93 88888.00 2012-06-04 09:20:45.500 156 12400.30 4.92 54933.93 88888.00 2012-06-04 09:20:45.625 156 12400.27 5.00 54933.93 88888.00 2012-06-04 09:20:45.750 156 12400.20 5.08 54933.93 88888.00 2012-06-04 09:20:45.875 156 12400.10 5.20 54933.93 88888.00 2012-06-04 09:20:46.000 156 12399.98 5.28 54933.93 88888.00 2012-06-04 09:20:46.125 156 12399.90 5.38 54933.95 88888.00 2012-06-04 09:20:46.250 156 12399.85 5.45 54933.93 88888.00 2012-06-04 09:20:46.375 156 12399.80 5.55 54933.95 88888.00 2012-06-04 09:20:46.500 156 12399.65 5.62 54933.95 88888.00 2012-06-04 09:20:46.625 156 12399.55 5.70 54933.97 88888.00 2012-06-04 09:20:46.750 156 12399.45 5.85 54933.97 88888.00 2012-06-04 09:20:46.875 156 12399.45 5.97 54934.00 88888.00 2012-06-04 09:20:47.000 156 12399.40 6.10 54934.00 88888.00 2012-06-04 09:20:47.125 156 12399.35 6.15 54934.05 88888.00 2012-06-04 09:20:47.250 156 12399.27 6.25 54934.00 88888.00 2012-06-04 09:20:47.375 156 12399.20 6.33 54933.97 88888.00 2012-06-04 09:20:47.500 156 12399.10 6.40 54933.95 88888.00 2012-06-04 09:20:47.625 156 12399.02 6.50 54933.93 88888.00 2012-06-04 09:20:47.750 156 12398.95 6.62 54933.95 88888.00 2012-06-04 09:20:47.875 156 12398.88 6.70 54933.93 88888.00 2012-06-04 09:20:48.000 156 12398.80 6.75 54933.93 88888.00 2012-06-04 09:20:48.125 156 12398.77 6.83 54933.93 88888.00 2012-06-04 09:20:48.250 156 12398.73 6.95 54933.90 88888.00 2012-06-04 09:20:48.375 156 12398.67 7.08 54933.90 88888.00 2012-06-04 09:20:48.500 156 12398.62 7.17 54933.90 88888.00 2012-06-04 09:20:48.625 156 12398.58 7.22 54933.88 88888.00 2012-06-04 09:20:48.750 156 12398.55 7.30 54933.88 88888.00 2012-06-04 09:20:48.875 156 12398.45 7.35 54933.85 88888.00 2012-06-04 09:20:49.000 156 12398.42 7.38 54933.85 88888.00 2012-06-04 09:20:49.125 156 12398.48 7.40 54933.85 88888.00 2012-06-04 09:20:49.250 156 12398.52 7.47 54933.88 88888.00 2012-06-04 09:20:49.375 156 12398.55 7.53 54933.85 88888.00 2012-06-04 09:20:49.500 156 12398.45 7.53 54933.88 88888.00 2012-06-04 09:20:49.625 156 12398.38 7.50 54933.88 88888.00 2012-06-04 09:20:49.750 156 12398.33 7.45 54933.88 88888.00 2012-06-04 09:20:49.875 156 12398.27 7.45 54933.90 88888.00 2012-06-04 09:20:50.000 156 12398.17 7.40 54933.88 88888.00 2012-06-04 09:20:50.125 156 12398.15 7.38 54933.90 88888.00 2012-06-04 09:20:50.250 156 12398.12 7.30 54933.93 88888.00 2012-06-04 09:20:50.375 156 12398.12 7.28 54933.95 88888.00 2012-06-04 09:20:50.500 156 12398.10 7.20 54933.95 88888.00 2012-06-04 09:20:50.625 156 12398.17 7.15 54933.97 88888.00 2012-06-04 09:20:50.750 156 12398.23 7.05 54933.97 88888.00 2012-06-04 09:20:50.875 156 12398.25 7.00 54934.00 88888.00 2012-06-04 09:20:51.000 156 12398.30 7.00 54934.03 88888.00 2012-06-04 09:20:51.125 156 12398.40 6.92 54934.07 88888.00 2012-06-04 09:20:51.250 156 12398.50 6.85 54934.12 88888.00 2012-06-04 09:20:51.375 156 12398.55 6.78 54934.05 88888.00 2012-06-04 09:20:51.500 156 12398.62 6.72 54934.15 88888.00 2012-06-04 09:20:51.625 156 12398.67 6.65 54934.18 88888.00 2012-06-04 09:20:51.750 156 12398.77 6.58 54934.20 88888.00 2012-06-04 09:20:51.875 156 12398.83 6.50 54934.22 88888.00 2012-06-04 09:20:52.000 156 12398.88 6.42 54934.30 88888.00 2012-06-04 09:20:52.125 156 12398.95 6.35 54934.28 88888.00 2012-06-04 09:20:52.250 156 12399.08 6.20 54934.32 88888.00 2012-06-04 09:20:52.375 156 12399.17 6.12 54934.38 88888.00 2012-06-04 09:20:52.500 156 12399.23 6.08 54934.43 88888.00 2012-06-04 09:20:52.625 156 12399.23 6.00 54934.47 88888.00 2012-06-04 09:20:52.750 156 12399.25 5.90 54934.50 88888.00 2012-06-04 09:20:52.875 156 12399.30 5.75 54934.55 88888.00 2012-06-04 09:20:53.000 156 12399.35 5.67 54934.62 88888.00 2012-06-04 09:20:53.125 156 12399.40 5.60 54934.65 88888.00 2012-06-04 09:20:53.250 156 12399.38 5.53 54934.68 88888.00 2012-06-04 09:20:53.375 156 12399.48 5.47 54934.72 88888.00 2012-06-04 09:20:53.500 156 12399.55 5.38 54934.78 88888.00 2012-06-04 09:20:53.625 156 12399.60 5.25 54934.80 88888.00 2012-06-04 09:20:53.750 156 12399.62 5.15 54934.85 88888.00 2012-06-04 09:20:53.875 156 12399.70 5.05 54934.88 88888.00 2012-06-04 09:20:54.000 156 12399.75 4.97 54934.90 88888.00 2012-06-04 09:20:54.125 156 12399.80 4.88 54934.95 88888.00 2012-06-04 09:20:54.250 156 12399.73 4.75 54934.95 88888.00 2012-06-04 09:20:54.375 156 12399.77 4.75 54934.97 88888.00 2012-06-04 09:20:54.500 156 12399.83 4.67 54935.00 88888.00 2012-06-04 09:20:54.625 156 12399.83 4.62 54935.05 88888.00 2012-06-04 09:20:54.750 156 12399.85 4.55 54935.03 88888.00 2012-06-04 09:20:54.875 156 12399.85 4.47 54935.03 88888.00 2012-06-04 09:20:55.000 156 12399.85 4.45 54935.00 88888.00 2012-06-04 09:20:55.125 156 12399.90 4.42 54935.03 88888.00 2012-06-04 09:20:55.250 156 12399.90 4.35 54935.05 88888.00 2012-06-04 09:20:55.375 156 12399.92 4.38 54935.05 88888.00 2012-06-04 09:20:55.500 156 12399.88 4.35 54935.03 88888.00 2012-06-04 09:20:55.625 156 12399.83 4.30 54935.05 88888.00 2012-06-04 09:20:55.750 156 12399.85 4.28 54935.05 88888.00 2012-06-04 09:20:55.875 156 12399.90 4.30 54935.03 88888.00 2012-06-04 09:20:56.000 156 12399.88 4.30 54935.03 88888.00 2012-06-04 09:20:56.125 156 12399.85 4.25 54935.00 88888.00 2012-06-04 09:20:56.250 156 12399.83 4.30 54935.00 88888.00 2012-06-04 09:20:56.375 156 12399.88 4.35 54935.00 88888.00 2012-06-04 09:20:56.500 156 12399.98 4.38 54934.97 88888.00 2012-06-04 09:20:56.625 156 12399.95 4.40 54934.97 88888.00 2012-06-04 09:20:56.750 156 12399.98 4.47 54934.95 88888.00 2012-06-04 09:20:56.875 156 12400.05 4.53 54934.93 88888.00 2012-06-04 09:20:57.000 156 12400.12 4.60 54934.88 88888.00 2012-06-04 09:20:57.125 156 12400.05 4.70 54934.85 88888.00 2012-06-04 09:20:57.250 156 12400.02 4.78 54934.82 88888.00 2012-06-04 09:20:57.375 156 12400.08 4.88 54934.82 88888.00 2012-06-04 09:20:57.500 156 12400.08 5.03 54934.80 88888.00 2012-06-04 09:20:57.625 156 12400.10 5.15 54934.82 88888.00 2012-06-04 09:20:57.750 156 12400.15 5.20 54934.78 88888.00 2012-06-04 09:20:57.875 156 12400.17 5.25 54934.75 88888.00 2012-06-04 09:20:58.000 156 12400.23 5.40 54934.70 88888.00 2012-06-04 09:20:58.125 156 12400.27 5.55 54934.72 88888.00 2012-06-04 09:20:58.250 156 12400.23 5.62 54934.70 88888.00 2012-06-04 09:20:58.375 156 12400.12 5.72 54934.72 88888.00 2012-06-04 09:20:58.500 156 12400.10 5.83 54934.72 88888.00 2012-06-04 09:20:58.625 156 12400.08 5.92 54934.75 88888.00 2012-06-04 09:20:58.750 156 12400.08 6.00 54934.72 88888.00 2012-06-04 09:20:58.875 156 12400.00 6.12 54934.72 88888.00 2012-06-04 09:20:59.000 156 12399.90 6.17 54934.68 88888.00 2012-06-04 09:20:59.125 156 12399.83 6.22 54934.65 88888.00 2012-06-04 09:20:59.250 156 12399.73 6.35 54934.62 88888.00 2012-06-04 09:20:59.375 156 12399.73 6.42 54934.62 88888.00 2012-06-04 09:20:59.500 156 12399.60 6.53 54934.65 88888.00 2012-06-04 09:20:59.625 156 12399.60 6.60 54934.65 88888.00 2012-06-04 09:20:59.750 156 12399.60 6.65 54934.62 88888.00 2012-06-04 09:20:59.875 156 12399.52 6.78 54934.62 88888.00 2012-06-04 09:21:00.000 156 12399.55 6.80 54934.65 88888.00 2012-06-04 09:21:00.125 156 12399.50 6.85 54934.62 88888.00 2012-06-04 09:21:00.250 156 12399.45 6.92 54934.65 88888.00 2012-06-04 09:21:00.375 156 12399.40 6.95 54934.62 88888.00 2012-06-04 09:21:00.500 156 12399.33 6.97 54934.57 88888.00 2012-06-04 09:21:00.625 156 12399.20 7.03 54934.57 88888.00 2012-06-04 09:21:00.750 156 12399.23 7.08 54934.60 88888.00 2012-06-04 09:21:00.875 156 12399.23 7.15 54934.60 88888.00 2012-06-04 09:21:01.000 156 12399.17 7.20 54934.60 88888.00 2012-06-04 09:21:01.125 156 12399.05 7.25 54934.62 88888.00 2012-06-04 09:21:01.250 156 12399.00 7.28 54934.60 88888.00 2012-06-04 09:21:01.375 156 12399.05 7.33 54934.57 88888.00 2012-06-04 09:21:01.500 156 12399.05 7.35 54934.57 88888.00 2012-06-04 09:21:01.625 156 12399.05 7.40 54934.57 88888.00 2012-06-04 09:21:01.750 156 12399.08 7.45 54934.57 88888.00 2012-06-04 09:21:01.875 156 12399.08 7.47 54934.57 88888.00 2012-06-04 09:21:02.000 156 12399.05 7.53 54934.55 88888.00 2012-06-04 09:21:02.125 156 12399.02 7.58 54934.57 88888.00 2012-06-04 09:21:02.250 156 12399.05 7.60 54934.57 88888.00 2012-06-04 09:21:02.375 156 12399.10 7.58 54934.57 88888.00 2012-06-04 09:21:02.500 156 12399.10 7.60 54934.57 88888.00 2012-06-04 09:21:02.625 156 12399.08 7.67 54934.62 88888.00 2012-06-04 09:21:02.750 156 12399.15 7.70 54934.62 88888.00 2012-06-04 09:21:02.875 156 12399.25 7.72 54934.62 88888.00 2012-06-04 09:21:03.000 156 12399.30 7.80 54934.60 88888.00 2012-06-04 09:21:03.125 156 12399.25 7.83 54934.62 88888.00 2012-06-04 09:21:03.250 156 12399.20 7.85 54934.62 88888.00 2012-06-04 09:21:03.375 156 12399.25 7.88 54934.62 88888.00 2012-06-04 09:21:03.500 156 12399.25 7.88 54934.62 88888.00 2012-06-04 09:21:03.625 156 12399.25 7.88 54934.60 88888.00 2012-06-04 09:21:03.750 156 12399.27 7.88 54934.62 88888.00 2012-06-04 09:21:03.875 156 12399.33 7.88 54934.68 88888.00 2012-06-04 09:21:04.000 156 12399.35 7.88 54934.65 88888.00 2012-06-04 09:21:04.125 156 12399.33 7.90 54934.65 88888.00 2012-06-04 09:21:04.250 156 12399.33 7.90 54934.70 88888.00 2012-06-04 09:21:04.375 156 12399.38 7.90 54934.70 88888.00 2012-06-04 09:21:04.500 156 12399.30 7.92 54934.72 88888.00 2012-06-04 09:21:04.625 156 12399.20 7.95 54934.75 88888.00 2012-06-04 09:21:04.750 156 12399.20 7.92 54934.78 88888.00 2012-06-04 09:21:04.875 156 12399.17 7.92 54934.78 88888.00 2012-06-04 09:21:05.000 156 12399.10 7.90 54934.80 88888.00 2012-06-04 09:21:05.125 156 12399.02 7.92 54934.80 88888.00 2012-06-04 09:21:05.250 156 12398.98 7.95 54934.82 88888.00 2012-06-04 09:21:05.375 156 12398.98 7.97 54934.82 88888.00 2012-06-04 09:21:05.500 156 12398.92 8.00 54934.82 88888.00 2012-06-04 09:21:05.625 156 12398.85 8.03 54934.85 88888.00 2012-06-04 09:21:05.750 156 12398.85 8.00 54934.85 88888.00 2012-06-04 09:21:05.875 156 12398.85 8.00 54934.88 88888.00 2012-06-04 09:21:06.000 156 12398.80 7.95 54934.85 88888.00 2012-06-04 09:21:06.125 156 12398.67 7.95 54934.88 88888.00 2012-06-04 09:21:06.250 156 12398.60 8.00 54934.93 88888.00 2012-06-04 09:21:06.375 156 12398.58 8.07 54934.95 88888.00 2012-06-04 09:21:06.500 156 12398.40 8.07 54934.95 88888.00 2012-06-04 09:21:06.625 156 12398.30 8.07 54934.95 88888.00 2012-06-04 09:21:06.750 156 12398.20 8.12 54934.97 88888.00 2012-06-04 09:21:06.875 156 12398.12 8.12 54935.00 88888.00 2012-06-04 09:21:07.000 156 12398.02 8.15 54935.03 88888.00 2012-06-04 09:21:07.125 156 12397.88 8.20 54935.07 88888.00 2012-06-04 09:21:07.250 156 12397.65 8.20 54935.15 88888.00 2012-06-04 09:21:07.375 156 12397.52 8.22 54935.15 88888.00 2012-06-04 09:21:07.500 156 12397.38 8.28 54935.20 88888.00 2012-06-04 09:21:07.625 156 12397.25 8.32 54935.25 88888.00 2012-06-04 09:21:07.750 156 12397.08 8.38 54935.28 88888.00 2012-06-04 09:21:07.875 156 12396.88 8.43 54935.32 88888.00 2012-06-04 09:21:08.000 156 12396.70 8.45 54935.35 88888.00 2012-06-04 09:21:08.125 156 12396.50 8.45 54935.43 88888.00 2012-06-04 09:21:08.250 156 12396.35 8.50 54935.53 88888.00 2012-06-04 09:21:08.375 156 12396.25 8.55 54935.60 88888.00 2012-06-04 09:21:08.500 156 12396.02 8.60 54935.65 88888.00 2012-06-04 09:21:08.625 156 12395.77 8.57 54935.68 88888.00 2012-06-04 09:21:08.750 156 12395.60 8.60 54935.70 88888.00 2012-06-04 09:21:08.875 156 12395.50 8.62 54935.80 88888.00 2012-06-04 09:21:09.000 156 12395.35 8.65 54935.80 88888.00 2012-06-04 09:21:09.125 156 12395.15 8.65 54935.90 88888.00 2012-06-04 09:21:09.250 156 12394.95 8.68 54935.97 88888.00 2012-06-04 09:21:09.375 156 12394.80 8.70 54936.00 88888.00 2012-06-04 09:21:09.500 156 12394.73 8.65 54936.05 88888.00 2012-06-04 09:21:09.625 156 12394.58 8.62 54936.12 88888.00 2012-06-04 09:21:09.750 156 12394.42 8.57 54936.18 88888.00 2012-06-04 09:21:09.875 156 12394.40 8.55 54936.25 88888.00 2012-06-04 09:21:10.000 156 12394.33 8.53 54936.30 88888.00 2012-06-04 09:21:10.125 156 12394.15 8.55 54936.35 88888.00 2012-06-04 09:21:10.250 156 12393.98 8.53 54936.43 88888.00 2012-06-04 09:21:10.375 156 12394.00 8.50 54936.47 88888.00 2012-06-04 09:21:10.500 156 12393.92 8.47 54936.53 88888.00 2012-06-04 09:21:10.625 156 12393.83 8.47 54936.57 88888.00 2012-06-04 09:21:10.750 156 12393.77 8.47 54936.60 88888.00 2012-06-04 09:21:10.875 156 12393.75 8.47 54936.68 88888.00 2012-06-04 09:21:11.000 156 12393.75 8.47 54936.70 88888.00 2012-06-04 09:21:11.125 156 12393.73 8.45 54936.75 88888.00 2012-06-04 09:21:11.250 156 12393.62 8.43 54936.75 88888.00 2012-06-04 09:21:11.375 156 12393.65 8.43 54936.78 88888.00 2012-06-04 09:21:11.500 156 12393.60 8.45 54936.82 88888.00 2012-06-04 09:21:11.625 156 12393.55 8.45 54936.85 88888.00 2012-06-04 09:21:11.750 156 12393.52 8.50 54936.85 88888.00 2012-06-04 09:21:11.875 156 12393.48 8.50 54936.93 88888.00 2012-06-04 09:21:12.000 156 12393.42 8.53 54937.00 88888.00 2012-06-04 09:21:12.125 156 12393.35 8.55 54937.03 88888.00 2012-06-04 09:21:12.250 156 12393.25 8.55 54937.03 88888.00 2012-06-04 09:21:12.375 156 12393.20 8.55 54937.05 88888.00 2012-06-04 09:21:12.500 156 12393.15 8.57 54937.10 88888.00 2012-06-04 09:21:12.625 156 12393.08 8.62 54937.12 88888.00 2012-06-04 09:21:12.750 156 12392.98 8.65 54937.18 88888.00 2012-06-04 09:21:12.875 156 12392.98 8.65 54937.18 88888.00 2012-06-04 09:21:13.000 156 12392.85 8.65 54937.18 88888.00 2012-06-04 09:21:13.125 156 12392.73 8.65 54937.22 88888.00 2012-06-04 09:21:13.250 156 12392.62 8.62 54937.28 88888.00 2012-06-04 09:21:13.375 156 12392.60 8.65 54937.30 88888.00 2012-06-04 09:21:13.500 156 12392.58 8.62 54937.35 88888.00 2012-06-04 09:21:13.625 156 12392.45 8.55 54937.40 88888.00 2012-06-04 09:21:13.750 156 12392.25 8.53 54937.45 88888.00 2012-06-04 09:21:13.875 156 12392.12 8.50 54937.47 88888.00 2012-06-04 09:21:14.000 156 12392.02 8.43 54937.50 88888.00 2012-06-04 09:21:14.125 156 12391.95 8.35 54937.57 88888.00 2012-06-04 09:21:14.250 156 12391.88 8.28 54937.65 88888.00 2012-06-04 09:21:14.375 156 12391.75 8.25 54937.68 88888.00 2012-06-04 09:21:14.500 156 12391.58 8.15 54937.70 88888.00 2012-06-04 09:21:14.625 156 12391.55 8.10 54937.75 88888.00 2012-06-04 09:21:14.750 156 12391.52 8.00 54937.80 88888.00 2012-06-04 09:21:14.875 156 12391.50 7.95 54937.85 88888.00 2012-06-04 09:21:15.000 156 12391.40 7.88 54937.85 88888.00 2012-06-04 09:21:15.125 156 12391.27 7.75 54937.93 88888.00 2012-06-04 09:21:15.250 156 12391.20 7.65 54938.00 88888.00 2012-06-04 09:21:15.375 156 12391.20 7.58 54938.05 88888.00 2012-06-04 09:21:15.500 156 12391.20 7.50 54938.07 88888.00 2012-06-04 09:21:15.625 156 12391.15 7.38 54938.10 88888.00 2012-06-04 09:21:15.750 156 12391.00 7.28 54938.15 88888.00 2012-06-04 09:21:15.875 156 12390.98 7.20 54938.22 88888.00 2012-06-04 09:21:16.000 156 12390.88 7.10 54938.28 88888.00 2012-06-04 09:21:16.125 156 12390.73 7.03 54938.32 88888.00 2012-06-04 09:21:16.250 156 12390.65 6.90 54938.38 88888.00 2012-06-04 09:21:16.375 156 12390.65 6.83 54938.40 88888.00 2012-06-04 09:21:16.500 156 12390.55 6.70 54938.43 88888.00 2012-06-04 09:21:16.625 156 12390.50 6.60 54938.47 88888.00 2012-06-04 09:21:16.750 156 12390.50 6.50 54938.50 88888.00 2012-06-04 09:21:16.875 156 12390.40 6.38 54938.50 88888.00 2012-06-04 09:21:17.000 156 12390.25 6.28 54938.57 88888.00 2012-06-04 09:21:17.125 156 12390.15 6.17 54938.62 88888.00 2012-06-04 09:21:17.250 156 12390.02 6.03 54938.72 88888.00 2012-06-04 09:21:17.375 156 12389.85 5.95 54938.75 88888.00 2012-06-04 09:21:17.500 156 12389.75 5.85 54938.85 88888.00 2012-06-04 09:21:17.625 156 12389.60 5.72 54938.82 88888.00 2012-06-04 09:21:17.750 156 12389.42 5.62 54938.85 88888.00 2012-06-04 09:21:17.875 156 12389.27 5.53 54938.93 88888.00 2012-06-04 09:21:18.000 156 12389.23 5.38 54938.95 88888.00 2012-06-04 09:21:18.125 156 12389.12 5.28 54939.03 88888.00 2012-06-04 09:21:18.250 156 12388.95 5.15 54939.07 88888.00 2012-06-04 09:21:18.375 156 12388.85 5.05 54939.07 88888.00 2012-06-04 09:21:18.500 156 12388.70 4.92 54939.12 88888.00 2012-06-04 09:21:18.625 156 12388.60 4.80 54939.15 88888.00 2012-06-04 09:21:18.750 156 12388.48 4.67 54939.20 88888.00 2012-06-04 09:21:18.875 156 12388.27 4.55 54939.25 88888.00 2012-06-04 09:21:19.000 156 12388.12 4.40 54939.28 88888.00 2012-06-04 09:21:19.125 156 12388.05 4.25 54939.35 88888.00 2012-06-04 09:21:19.250 156 12387.88 4.12 54939.38 88888.00 2012-06-04 09:21:19.375 156 12387.75 4.03 54939.43 88888.00 2012-06-04 09:21:19.500 156 12387.67 3.92 54939.47 88888.00 2012-06-04 09:21:19.625 156 12387.60 3.77 54939.47 88888.00 2012-06-04 09:21:19.750 156 12387.45 3.65 54939.53 88888.00 2012-06-04 09:21:19.875 156 12387.30 3.55 54939.60 88888.00 2012-06-04 09:21:20.000 156 12387.20 3.38 54939.65 88888.00 2012-06-04 09:21:20.125 156 12387.17 3.25 54939.68 88888.00 2012-06-04 09:21:20.250 156 12387.02 3.10 54939.72 88888.00 2012-06-04 09:21:20.375 156 12386.90 3.05 54939.78 88888.00 2012-06-04 09:21:20.500 156 12386.80 2.90 54939.82 88888.00 2012-06-04 09:21:20.625 156 12386.70 2.73 54939.85 88888.00 2012-06-04 09:21:20.750 156 12386.62 2.58 54939.88 88888.00 2012-06-04 09:21:20.875 156 12386.50 2.40 54939.88 88888.00 2012-06-04 09:21:21.000 156 12386.38 2.30 54939.95 88888.00 2012-06-04 09:21:21.125 156 12386.25 2.23 54940.00 88888.00 2012-06-04 09:21:21.250 156 12386.15 2.08 54940.07 88888.00 2012-06-04 09:21:21.375 156 12386.12 1.98 54940.05 88888.00 2012-06-04 09:21:21.500 156 12386.05 1.82 54940.10 88888.00 2012-06-04 09:21:21.625 156 12385.98 1.65 54940.10 88888.00 2012-06-04 09:21:21.750 156 12385.88 1.52 54940.12 88888.00 2012-06-04 09:21:21.875 156 12385.73 1.38 54940.18 88888.00 2012-06-04 09:21:22.000 156 12385.70 1.25 54940.20 88888.00 2012-06-04 09:21:22.125 156 12385.70 1.18 54940.28 88888.00 2012-06-04 09:21:22.250 156 12385.55 1.02 54940.32 88888.00 2012-06-04 09:21:22.375 156 12385.48 0.93 54940.35 88888.00 2012-06-04 09:21:22.500 156 12385.42 0.78 54940.35 88888.00 2012-06-04 09:21:22.625 156 12385.42 0.68 54940.40 88888.00 2012-06-04 09:21:22.750 156 12385.40 0.55 54940.43 88888.00 2012-06-04 09:21:22.875 156 12385.40 0.42 54940.47 88888.00 2012-06-04 09:21:23.000 156 12385.33 0.28 54940.47 88888.00 2012-06-04 09:21:23.125 156 12385.17 0.17 54940.50 88888.00 2012-06-04 09:21:23.250 156 12385.12 0.03 54940.55 88888.00 2012-06-04 09:21:23.375 156 12385.10 -0.07 54940.57 88888.00 2012-06-04 09:21:23.500 156 12385.08 -0.23 54940.60 88888.00 2012-06-04 09:21:23.625 156 12385.02 -0.42 54940.62 88888.00 2012-06-04 09:21:23.750 156 12385.02 -0.57 54940.68 88888.00 2012-06-04 09:21:23.875 156 12385.05 -0.75 54940.68 88888.00 2012-06-04 09:21:24.000 156 12384.95 -0.88 54940.70 88888.00 2012-06-04 09:21:24.125 156 12384.90 -1.02 54940.78 88888.00 2012-06-04 09:21:24.250 156 12384.85 -1.25 54940.78 88888.00 2012-06-04 09:21:24.375 156 12384.80 -1.32 54940.78 88888.00 2012-06-04 09:21:24.500 156 12384.70 -1.50 54940.80 88888.00 2012-06-04 09:21:24.625 156 12384.60 -1.68 54940.80 88888.00 2012-06-04 09:21:24.750 156 12384.55 -1.82 54940.80 88888.00 2012-06-04 09:21:24.875 156 12384.42 -2.02 54940.82 88888.00 2012-06-04 09:21:25.000 156 12384.25 -2.17 54940.85 88888.00 2012-06-04 09:21:25.125 156 12384.10 -2.30 54940.90 88888.00 2012-06-04 09:21:25.250 156 12383.90 -2.50 54940.90 88888.00 2012-06-04 09:21:25.375 156 12383.73 -2.60 54940.93 88888.00 2012-06-04 09:21:25.500 156 12383.55 -2.67 54940.97 88888.00 2012-06-04 09:21:25.625 156 12383.42 -2.83 54941.00 88888.00 2012-06-04 09:21:25.750 156 12383.30 -2.92 54941.00 88888.00 2012-06-04 09:21:25.875 156 12383.12 -3.02 54941.05 88888.00 2012-06-04 09:21:26.000 156 12382.92 -3.17 54941.05 88888.00 2012-06-04 09:21:26.125 156 12382.77 -3.27 54941.07 88888.00 2012-06-04 09:21:26.250 156 12382.58 -3.35 54941.07 88888.00 2012-06-04 09:21:26.375 156 12382.45 -3.40 54941.07 88888.00 2012-06-04 09:21:26.500 156 12382.33 -3.50 54941.10 88888.00 2012-06-04 09:21:26.625 156 12382.10 -3.62 54941.15 88888.00 2012-06-04 09:21:26.750 156 12381.98 -3.73 54941.15 88888.00 2012-06-04 09:21:26.875 156 12381.83 -3.77 54941.22 88888.00 2012-06-04 09:21:27.000 156 12381.70 -3.90 54941.22 88888.00 2012-06-04 09:21:27.125 156 12381.52 -4.00 54941.25 88888.00 2012-06-04 09:21:27.250 156 12381.33 -4.05 54941.28 88888.00 2012-06-04 09:21:27.375 156 12381.17 -4.05 54941.30 88888.00 2012-06-04 09:21:27.500 156 12380.98 -4.08 54941.32 88888.00 2012-06-04 09:21:27.625 156 12380.80 -4.15 54941.35 88888.00 2012-06-04 09:21:27.750 156 12380.55 -4.22 54941.38 88888.00 2012-06-04 09:21:27.875 156 12380.35 -4.25 54941.45 88888.00 2012-06-04 09:21:28.000 156 12380.08 -4.30 54941.47 88888.00 2012-06-04 09:21:28.125 156 12379.85 -4.38 54941.50 88888.00 2012-06-04 09:21:28.250 156 12379.52 -4.42 54941.55 88888.00 2012-06-04 09:21:28.375 156 12379.27 -4.40 54941.60 88888.00 2012-06-04 09:21:28.500 156 12379.05 -4.42 54941.62 88888.00 2012-06-04 09:21:28.625 156 12378.83 -4.53 54941.65 88888.00 2012-06-04 09:21:28.750 156 12378.55 -4.60 54941.65 88888.00 2012-06-04 09:21:28.875 156 12378.17 -4.62 54941.68 88888.00 2012-06-04 09:21:29.000 156 12377.88 -4.65 54941.70 88888.00 2012-06-04 09:21:29.125 156 12377.62 -4.67 54941.80 88888.00 2012-06-04 09:21:29.250 156 12377.33 -4.70 54941.82 88888.00 2012-06-04 09:21:29.375 156 12377.17 -4.70 54941.82 88888.00 2012-06-04 09:21:29.500 156 12376.95 -4.75 54941.82 88888.00 2012-06-04 09:21:29.625 156 12376.77 -4.80 54941.85 88888.00 2012-06-04 09:21:29.750 156 12376.55 -4.85 54941.85 88888.00 2012-06-04 09:21:29.875 156 12376.45 -4.88 54941.85 88888.00 2012-06-04 09:21:30.000 156 12376.33 -4.95 54941.90 88888.00 2012-06-04 09:21:30.125 156 12376.12 -5.03 54941.95 88888.00 2012-06-04 09:21:30.250 156 12375.98 -5.08 54941.95 88888.00 2012-06-04 09:21:30.375 156 12375.90 -5.15 54941.90 88888.00 2012-06-04 09:21:30.500 156 12375.75 -5.20 54941.93 88888.00 2012-06-04 09:21:30.625 156 12375.60 -5.30 54941.97 88888.00 2012-06-04 09:21:30.750 156 12375.48 -5.42 54941.95 88888.00 2012-06-04 09:21:30.875 156 12375.35 -5.55 54941.97 88888.00 2012-06-04 09:21:31.000 156 12375.27 -5.62 54941.97 88888.00 2012-06-04 09:21:31.125 156 12375.20 -5.72 54942.05 88888.00 2012-06-04 09:21:31.250 156 12375.12 -5.85 54942.10 88888.00 2012-06-04 09:21:31.375 156 12375.10 -6.00 54942.07 88888.00 2012-06-04 09:21:31.500 156 12375.12 -6.12 54942.10 88888.00 2012-06-04 09:21:31.625 156 12375.12 -6.28 54942.18 88888.00 2012-06-04 09:21:31.750 156 12375.00 -6.45 54942.20 88888.00 2012-06-04 09:21:31.875 156 12374.90 -6.60 54942.22 88888.00 2012-06-04 09:21:32.000 156 12374.80 -6.75 54942.20 88888.00 2012-06-04 09:21:32.125 156 12374.73 -6.88 54942.30 88888.00 2012-06-04 09:21:32.250 156 12374.65 -7.08 54942.35 88888.00 2012-06-04 09:21:32.375 156 12374.58 -7.17 54942.38 88888.00 2012-06-04 09:21:32.500 156 12374.45 -7.25 54942.43 88888.00 2012-06-04 09:21:32.625 156 12374.35 -7.38 54942.47 88888.00 2012-06-04 09:21:32.750 156 12374.25 -7.53 54942.50 88888.00 2012-06-04 09:21:32.875 156 12374.10 -7.67 54942.53 88888.00 2012-06-04 09:21:33.000 156 12373.92 -7.75 54942.57 88888.00 2012-06-04 09:21:33.125 156 12373.75 -7.83 54942.65 88888.00 2012-06-04 09:21:33.250 156 12373.52 -7.95 54942.68 88888.00 2012-06-04 09:21:33.375 156 12373.38 -8.03 54942.72 88888.00 2012-06-04 09:21:33.500 156 12373.20 -8.10 54942.75 88888.00 2012-06-04 09:21:33.625 156 12373.02 -8.18 54942.80 88888.00 2012-06-04 09:21:33.750 156 12372.88 -8.25 54942.88 88888.00 2012-06-04 09:21:33.875 156 12372.70 -8.32 54942.88 88888.00 2012-06-04 09:21:34.000 156 12372.58 -8.40 54942.93 88888.00 2012-06-04 09:21:34.125 156 12372.52 -8.53 54943.00 88888.00 2012-06-04 09:21:34.250 156 12372.45 -8.62 54943.03 88888.00 2012-06-04 09:21:34.375 156 12372.42 -8.68 54943.07 88888.00 2012-06-04 09:21:34.500 156 12372.30 -8.72 54943.12 88888.00 2012-06-04 09:21:34.625 156 12372.20 -8.82 54943.15 88888.00 2012-06-04 09:21:34.750 156 12372.10 -8.93 54943.18 88888.00 2012-06-04 09:21:34.875 156 12372.00 -9.03 54943.20 88888.00 2012-06-04 09:21:35.000 156 12372.00 -9.07 54943.22 88888.00 2012-06-04 09:21:35.125 156 12371.92 -9.20 54943.25 88888.00 2012-06-04 09:21:35.250 156 12371.88 -9.32 54943.30 88888.00 2012-06-04 09:21:35.375 156 12371.77 -9.45 54943.32 88888.00 2012-06-04 09:21:35.500 156 12371.67 -9.53 54943.35 88888.00 2012-06-04 09:21:35.625 156 12371.62 -9.60 54943.38 88888.00 2012-06-04 09:21:35.750 156 12371.60 -9.68 54943.45 88888.00 2012-06-04 09:21:35.875 156 12371.48 -9.78 54943.47 88888.00 2012-06-04 09:21:36.000 156 12371.33 -9.90 54943.50 88888.00 2012-06-04 09:21:36.125 156 12371.20 -10.00 54943.53 88888.00 2012-06-04 09:21:36.250 156 12371.00 -10.10 54943.60 88888.00 2012-06-04 09:21:36.375 156 12370.88 -10.18 54943.68 88888.00 2012-06-04 09:21:36.500 156 12370.67 -10.22 54943.65 88888.00 2012-06-04 09:21:36.625 156 12370.48 -10.30 54943.62 88888.00 2012-06-04 09:21:36.750 156 12370.35 -10.38 54943.70 88888.00 2012-06-04 09:21:36.875 156 12370.15 -10.43 54943.72 88888.00 2012-06-04 09:21:37.000 156 12369.90 -10.47 54943.75 88888.00 2012-06-04 09:21:37.125 156 12369.73 -10.47 54943.82 88888.00 2012-06-04 09:21:37.250 156 12369.50 -10.50 54943.88 88888.00 2012-06-04 09:21:37.375 156 12369.30 -10.55 54943.90 88888.00 2012-06-04 09:21:37.500 156 12369.08 -10.55 54943.95 88888.00 2012-06-04 09:21:37.625 156 12368.83 -10.55 54944.00 88888.00 2012-06-04 09:21:37.750 156 12368.65 -10.60 54944.03 88888.00 2012-06-04 09:21:37.875 156 12368.42 -10.60 54944.05 88888.00 2012-06-04 09:21:38.000 156 12368.23 -10.62 54944.10 88888.00 2012-06-04 09:21:38.125 156 12368.00 -10.68 54944.12 88888.00 2012-06-04 09:21:38.250 156 12367.77 -10.72 54944.12 88888.00 2012-06-04 09:21:38.375 156 12367.60 -10.75 54944.12 88888.00 2012-06-04 09:21:38.500 156 12367.45 -10.78 54944.18 88888.00 2012-06-04 09:21:38.625 156 12367.30 -10.80 54944.22 88888.00 2012-06-04 09:21:38.750 156 12367.10 -10.80 54944.25 88888.00 2012-06-04 09:21:38.875 156 12366.88 -10.82 54944.28 88888.00 2012-06-04 09:21:39.000 156 12366.65 -10.85 54944.32 88888.00 2012-06-04 09:21:39.125 156 12366.40 -10.93 54944.35 88888.00 2012-06-04 09:21:39.250 156 12366.08 -10.95 54944.35 88888.00 2012-06-04 09:21:39.375 156 12365.75 -10.97 54944.40 88888.00 2012-06-04 09:21:39.500 156 12365.55 -10.97 54944.47 88888.00 2012-06-04 09:21:39.625 156 12365.35 -11.05 54944.47 88888.00 2012-06-04 09:21:39.750 156 12365.17 -11.07 54944.50 88888.00 2012-06-04 09:21:39.875 156 12364.90 -11.12 54944.53 88888.00 2012-06-04 09:21:40.000 156 12364.67 -11.18 54944.57 88888.00 2012-06-04 09:21:40.125 156 12364.45 -11.28 54944.62 88888.00 2012-06-04 09:21:40.250 156 12364.15 -11.38 54944.65 88888.00 2012-06-04 09:21:40.375 156 12363.95 -11.38 54944.70 88888.00 2012-06-04 09:21:40.500 156 12363.75 -11.40 54944.72 88888.00 2012-06-04 09:21:40.625 156 12363.50 -11.45 54944.75 88888.00 2012-06-04 09:21:40.750 156 12363.23 -11.50 54944.80 88888.00 2012-06-04 09:21:40.875 156 12363.00 -11.55 54944.82 88888.00 2012-06-04 09:21:41.000 156 12362.70 -11.62 54944.88 88888.00 2012-06-04 09:21:41.125 156 12362.42 -11.68 54944.93 88888.00 2012-06-04 09:21:41.250 156 12362.15 -11.75 54944.95 88888.00 2012-06-04 09:21:41.375 156 12361.95 -11.78 54944.97 88888.00 2012-06-04 09:21:41.500 156 12361.80 -11.80 54945.00 88888.00 2012-06-04 09:21:41.625 156 12361.65 -11.85 54945.03 88888.00 2012-06-04 09:21:41.750 156 12361.58 -11.90 54945.05 88888.00 2012-06-04 09:21:41.875 156 12361.42 -11.97 54945.10 88888.00 2012-06-04 09:21:42.000 156 12361.27 -11.97 54945.10 88888.00 2012-06-04 09:21:42.125 156 12361.12 -12.03 54945.12 88888.00 2012-06-04 09:21:42.250 156 12360.92 -12.10 54945.15 88888.00 2012-06-04 09:21:42.375 156 12360.80 -12.10 54945.20 88888.00 2012-06-04 09:21:42.500 156 12360.70 -12.18 54945.20 88888.00 2012-06-04 09:21:42.625 156 12360.62 -12.22 54945.22 88888.00 2012-06-04 09:21:42.750 156 12360.55 -12.28 54945.28 88888.00 2012-06-04 09:21:42.875 156 12360.48 -12.32 54945.30 88888.00 2012-06-04 09:21:43.000 156 12360.30 -12.38 54945.30 88888.00 2012-06-04 09:21:43.125 156 12360.15 -12.43 54945.30 88888.00 2012-06-04 09:21:43.250 156 12359.95 -12.47 54945.32 88888.00 2012-06-04 09:21:43.375 156 12359.85 -12.50 54945.35 88888.00 2012-06-04 09:21:43.500 156 12359.67 -12.50 54945.40 88888.00 2012-06-04 09:21:43.625 156 12359.45 -12.53 54945.40 88888.00 2012-06-04 09:21:43.750 156 12359.27 -12.53 54945.43 88888.00 2012-06-04 09:21:43.875 156 12359.12 -12.57 54945.47 88888.00 2012-06-04 09:21:44.000 156 12358.90 -12.53 54945.50 88888.00 2012-06-04 09:21:44.125 156 12358.77 -12.50 54945.53 88888.00 2012-06-04 09:21:44.250 156 12358.58 -12.50 54945.53 88888.00 2012-06-04 09:21:44.375 156 12358.50 -12.47 54945.50 88888.00 2012-06-04 09:21:44.500 156 12358.35 -12.47 54945.53 88888.00 2012-06-04 09:21:44.625 156 12358.15 -12.47 54945.55 88888.00 2012-06-04 09:21:44.750 156 12357.98 -12.45 54945.57 88888.00 2012-06-04 09:21:44.875 156 12357.88 -12.47 54945.55 88888.00 2012-06-04 09:21:45.000 156 12357.83 -12.47 54945.50 88888.00 2012-06-04 09:21:45.125 156 12357.75 -12.43 54945.53 88888.00 2012-06-04 09:21:45.250 156 12357.65 -12.43 54945.50 88888.00 2012-06-04 09:21:45.375 156 12357.55 -12.40 54945.53 88888.00 2012-06-04 09:21:45.500 156 12357.45 -12.40 54945.55 88888.00 2012-06-04 09:21:45.625 156 12357.38 -12.38 54945.53 88888.00 2012-06-04 09:21:45.750 156 12357.35 -12.32 54945.53 88888.00 2012-06-04 09:21:45.875 156 12357.27 -12.30 54945.47 88888.00 2012-06-04 09:21:46.000 156 12357.25 -12.25 54945.45 88888.00 2012-06-04 09:21:46.125 156 12357.25 -12.20 54945.45 88888.00 2012-06-04 09:21:46.250 156 12357.15 -12.20 54945.43 88888.00 2012-06-04 09:21:46.375 156 12357.12 -12.20 54945.43 88888.00 2012-06-04 09:21:46.500 156 12357.10 -12.18 54945.45 88888.00 2012-06-04 09:21:46.625 156 12357.08 -12.15 54945.43 88888.00 2012-06-04 09:21:46.750 156 12357.00 -12.18 54945.45 88888.00 2012-06-04 09:21:46.875 156 12357.02 -12.20 54945.45 88888.00 2012-06-04 09:21:47.000 156 12357.02 -12.18 54945.43 88888.00 2012-06-04 09:21:47.125 156 12356.98 -12.15 54945.40 88888.00 2012-06-04 09:21:47.250 156 12356.92 -12.18 54945.40 88888.00 2012-06-04 09:21:47.375 156 12356.95 -12.12 54945.43 88888.00 2012-06-04 09:21:47.500 156 12356.98 -12.10 54945.40 88888.00 2012-06-04 09:21:47.625 156 12357.05 -12.07 54945.40 88888.00 2012-06-04 09:21:47.750 156 12357.12 -12.07 54945.38 88888.00 2012-06-04 09:21:47.875 156 12357.15 -12.07 54945.38 88888.00 2012-06-04 09:21:48.000 156 12357.23 -12.10 54945.35 88888.00 2012-06-04 09:21:48.125 156 12357.27 -12.12 54945.30 88888.00 2012-06-04 09:21:48.250 156 12357.38 -12.22 54945.28 88888.00 2012-06-04 09:21:48.375 156 12357.50 -12.22 54945.25 88888.00 2012-06-04 09:21:48.500 156 12357.58 -12.25 54945.25 88888.00 2012-06-04 09:21:48.625 156 12357.62 -12.30 54945.22 88888.00 2012-06-04 09:21:48.750 156 12357.73 -12.38 54945.22 88888.00 2012-06-04 09:21:48.875 156 12357.88 -12.47 54945.20 88888.00 2012-06-04 09:21:49.000 156 12358.00 -12.57 54945.20 88888.00 2012-06-04 09:21:49.125 156 12358.12 -12.70 54945.20 88888.00 2012-06-04 09:21:49.250 156 12358.33 -12.80 54945.18 88888.00 2012-06-04 09:21:49.375 156 12358.45 -12.88 54945.18 88888.00 2012-06-04 09:21:49.500 156 12358.52 -13.00 54945.18 88888.00 2012-06-04 09:21:49.625 156 12358.62 -13.15 54945.15 88888.00 2012-06-04 09:21:49.750 156 12358.75 -13.25 54945.15 88888.00 2012-06-04 09:21:49.875 156 12358.90 -13.38 54945.18 88888.00 2012-06-04 09:21:50.000 156 12359.10 -13.50 54945.18 88888.00 2012-06-04 09:21:50.125 156 12359.23 -13.68 54945.18 88888.00 2012-06-04 09:21:50.250 156 12359.30 -13.85 54945.20 88888.00 2012-06-04 09:21:50.375 156 12359.45 -13.90 54945.15 88888.00 2012-06-04 09:21:50.500 156 12359.58 -14.00 54945.18 88888.00 2012-06-04 09:21:50.625 156 12359.62 -14.10 54945.18 88888.00 2012-06-04 09:21:50.750 156 12359.62 -14.22 54945.20 88888.00 2012-06-04 09:21:50.875 156 12359.70 -14.32 54945.20 88888.00 2012-06-04 09:21:51.000 156 12359.75 -14.40 54945.20 88888.00 2012-06-04 09:21:51.125 156 12359.83 -14.47 54945.22 88888.00 2012-06-04 09:21:51.250 156 12359.75 -14.57 54945.22 88888.00 2012-06-04 09:21:51.375 156 12359.75 -14.62 54945.25 88888.00 2012-06-04 09:21:51.500 156 12359.80 -14.72 54945.22 88888.00 2012-06-04 09:21:51.625 156 12359.80 -14.75 54945.25 88888.00 2012-06-04 09:21:51.750 156 12359.85 -14.80 54945.22 88888.00 2012-06-04 09:21:51.875 156 12359.88 -14.88 54945.20 88888.00 2012-06-04 09:21:52.000 156 12359.88 -14.93 54945.20 88888.00 2012-06-04 09:21:52.125 156 12359.92 -14.95 54945.20 88888.00 2012-06-04 09:21:52.250 156 12359.98 -15.00 54945.20 88888.00 2012-06-04 09:21:52.375 156 12360.00 -15.07 54945.20 88888.00 2012-06-04 09:21:52.500 156 12360.10 -15.10 54945.18 88888.00 2012-06-04 09:21:52.625 156 12360.20 -15.10 54945.22 88888.00 2012-06-04 09:21:52.750 156 12360.23 -15.12 54945.25 88888.00 2012-06-04 09:21:52.875 156 12360.27 -15.12 54945.22 88888.00 2012-06-04 09:21:53.000 156 12360.33 -15.18 54945.25 88888.00 2012-06-04 09:21:53.125 156 12360.40 -15.20 54945.22 88888.00 2012-06-04 09:21:53.250 156 12360.42 -15.28 54945.20 88888.00 2012-06-04 09:21:53.375 156 12360.42 -15.30 54945.22 88888.00 2012-06-04 09:21:53.500 156 12360.48 -15.30 54945.22 88888.00 2012-06-04 09:21:53.625 156 12360.55 -15.32 54945.20 88888.00 2012-06-04 09:21:53.750 156 12360.50 -15.32 54945.20 88888.00 2012-06-04 09:21:53.875 156 12360.55 -15.38 54945.18 88888.00 2012-06-04 09:21:54.000 156 12360.52 -15.45 54945.15 88888.00 2012-06-04 09:21:54.125 156 12360.52 -15.47 54945.15 88888.00 2012-06-04 09:21:54.250 156 12360.50 -15.55 54945.15 88888.00 2012-06-04 09:21:54.375 156 12360.40 -15.53 54945.12 88888.00 2012-06-04 09:21:54.500 156 12360.38 -15.55 54945.10 88888.00 2012-06-04 09:21:54.625 156 12360.35 -15.53 54945.10 88888.00 2012-06-04 09:21:54.750 156 12360.27 -15.53 54945.12 88888.00 2012-06-04 09:21:54.875 156 12360.12 -15.53 54945.10 88888.00 2012-06-04 09:21:55.000 156 12359.95 -15.55 54945.07 88888.00 2012-06-04 09:21:55.125 156 12359.83 -15.55 54945.10 88888.00 2012-06-04 09:21:55.250 156 12359.67 -15.55 54945.07 88888.00 2012-06-04 09:21:55.375 156 12359.60 -15.50 54945.05 88888.00 2012-06-04 09:21:55.500 156 12359.45 -15.50 54945.03 88888.00 2012-06-04 09:21:55.625 156 12359.27 -15.55 54945.03 88888.00 2012-06-04 09:21:55.750 156 12359.12 -15.53 54945.03 88888.00 2012-06-04 09:21:55.875 156 12359.02 -15.45 54945.03 88888.00 2012-06-04 09:21:56.000 156 12358.90 -15.45 54945.00 88888.00 2012-06-04 09:21:56.125 156 12358.75 -15.45 54944.95 88888.00 2012-06-04 09:21:56.250 156 12358.62 -15.47 54944.93 88888.00 2012-06-04 09:21:56.375 156 12358.50 -15.45 54944.93 88888.00 2012-06-04 09:21:56.500 156 12358.33 -15.47 54944.93 88888.00 2012-06-04 09:21:56.625 156 12358.15 -15.45 54944.90 88888.00 2012-06-04 09:21:56.750 156 12357.98 -15.40 54944.90 88888.00 2012-06-04 09:21:56.875 156 12357.88 -15.40 54944.88 88888.00 2012-06-04 09:21:57.000 156 12357.75 -15.43 54944.85 88888.00 2012-06-04 09:21:57.125 156 12357.60 -15.45 54944.82 88888.00 2012-06-04 09:21:57.250 156 12357.48 -15.40 54944.82 88888.00 2012-06-04 09:21:57.375 156 12357.30 -15.35 54944.80 88888.00 2012-06-04 09:21:57.500 156 12357.12 -15.38 54944.78 88888.00 2012-06-04 09:21:57.625 156 12357.02 -15.32 54944.78 88888.00 2012-06-04 09:21:57.750 156 12356.92 -15.28 54944.78 88888.00 2012-06-04 09:21:57.875 156 12356.80 -15.25 54944.78 88888.00 2012-06-04 09:21:58.000 156 12356.60 -15.28 54944.70 88888.00 2012-06-04 09:21:58.125 156 12356.40 -15.22 54944.70 88888.00 2012-06-04 09:21:58.250 156 12356.25 -15.20 54944.72 88888.00 2012-06-04 09:21:58.375 156 12356.15 -15.18 54944.75 88888.00 2012-06-04 09:21:58.500 156 12356.02 -15.18 54944.72 88888.00 2012-06-04 09:21:58.625 156 12355.90 -15.20 54944.68 88888.00 2012-06-04 09:21:58.750 156 12355.77 -15.18 54944.65 88888.00 2012-06-04 09:21:58.875 156 12355.67 -15.18 54944.65 88888.00 2012-06-04 09:21:59.000 156 12355.62 -15.20 54944.62 88888.00 2012-06-04 09:21:59.125 156 12355.65 -15.18 54944.65 88888.00 2012-06-04 09:21:59.250 156 12355.60 -15.20 54944.62 88888.00 2012-06-04 09:21:59.375 156 12355.55 -15.18 54944.65 88888.00 2012-06-04 09:21:59.500 156 12355.50 -15.22 54944.62 88888.00 2012-06-04 09:21:59.625 156 12355.50 -15.25 54944.62 88888.00 2012-06-04 09:21:59.750 156 12355.48 -15.28 54944.62 88888.00 2012-06-04 09:21:59.875 156 12355.50 -15.32 54944.60 88888.00 2012-06-04 09:22:00.000 156 12355.55 -15.40 54944.57 88888.00 2012-06-04 09:22:00.125 156 12355.62 -15.45 54944.57 88888.00 2012-06-04 09:22:00.250 156 12355.77 -15.60 54944.57 88888.00 2012-06-04 09:22:00.375 156 12355.77 -15.70 54944.57 88888.00 2012-06-04 09:22:00.500 156 12355.77 -15.88 54944.55 88888.00 2012-06-04 09:22:00.625 156 12355.83 -16.02 54944.55 88888.00 2012-06-04 09:22:00.750 156 12355.95 -16.18 54944.57 88888.00 2012-06-04 09:22:00.875 156 12356.05 -16.27 54944.57 88888.00 2012-06-04 09:22:01.000 156 12356.12 -16.45 54944.60 88888.00 2012-06-04 09:22:01.125 156 12356.25 -16.65 54944.62 88888.00 2012-06-04 09:22:01.250 156 12356.35 -16.88 54944.60 88888.00 2012-06-04 09:22:01.375 156 12356.50 -17.05 54944.62 88888.00 2012-06-04 09:22:01.500 156 12356.65 -17.25 54944.65 88888.00 2012-06-04 09:22:01.625 156 12356.80 -17.48 54944.65 88888.00 2012-06-04 09:22:01.750 156 12356.88 -17.68 54944.65 88888.00 2012-06-04 09:22:01.875 156 12356.95 -17.88 54944.68 88888.00 2012-06-04 09:22:02.000 156 12357.00 -18.10 54944.70 88888.00 2012-06-04 09:22:02.125 156 12357.10 -18.30 54944.72 88888.00 2012-06-04 09:22:02.250 156 12357.20 -18.55 54944.75 88888.00 2012-06-04 09:22:02.375 156 12357.38 -18.68 54944.78 88888.00 2012-06-04 09:22:02.500 156 12357.45 -18.88 54944.80 88888.00 2012-06-04 09:22:02.625 156 12357.52 -19.10 54944.80 88888.00 2012-06-04 09:22:02.750 156 12357.58 -19.32 54944.80 88888.00 2012-06-04 09:22:02.875 156 12357.70 -19.52 54944.82 88888.00 2012-06-04 09:22:03.000 156 12357.85 -19.73 54944.82 88888.00 2012-06-04 09:22:03.125 156 12358.00 -19.95 54944.85 88888.00 2012-06-04 09:22:03.250 156 12358.10 -20.12 54944.88 88888.00 2012-06-04 09:22:03.375 156 12358.23 -20.30 54944.88 88888.00 2012-06-04 09:22:03.500 156 12358.30 -20.50 54944.88 88888.00 2012-06-04 09:22:03.625 156 12358.40 -20.75 54944.93 88888.00 2012-06-04 09:22:03.750 156 12358.50 -20.98 54944.93 88888.00 2012-06-04 09:22:03.875 156 12358.55 -21.18 54944.95 88888.00 2012-06-04 09:22:04.000 156 12358.62 -21.38 54944.95 88888.00 2012-06-04 09:22:04.125 156 12358.75 -21.57 54945.03 88888.00 2012-06-04 09:22:04.250 156 12358.83 -21.77 54945.03 88888.00 2012-06-04 09:22:04.375 156 12358.92 -21.90 54945.03 88888.00 2012-06-04 09:22:04.500 156 12359.08 -22.02 54945.05 88888.00 2012-06-04 09:22:04.625 156 12359.23 -22.20 54945.10 88888.00 2012-06-04 09:22:04.750 156 12359.30 -22.35 54945.15 88888.00 2012-06-04 09:22:04.875 156 12359.40 -22.50 54945.15 88888.00 2012-06-04 09:22:05.000 156 12359.52 -22.70 54945.10 88888.00 2012-06-04 09:22:05.125 156 12359.65 -22.88 54945.10 88888.00 2012-06-04 09:22:05.250 156 12359.75 -23.05 54945.10 88888.00 2012-06-04 09:22:05.375 156 12359.90 -23.18 54945.15 88888.00 2012-06-04 09:22:05.500 156 12359.98 -23.27 54945.15 88888.00 2012-06-04 09:22:05.625 156 12360.02 -23.45 54945.12 88888.00 2012-06-04 09:22:05.750 156 12360.08 -23.57 54945.12 88888.00 2012-06-04 09:22:05.875 156 12360.17 -23.73 54945.12 88888.00 2012-06-04 09:22:06.000 156 12360.27 -23.82 54945.15 88888.00 2012-06-04 09:22:06.125 156 12360.30 -23.95 54945.18 88888.00 2012-06-04 09:22:06.250 156 12360.33 -24.12 54945.18 88888.00 2012-06-04 09:22:06.375 156 12360.35 -24.20 54945.15 88888.00 2012-06-04 09:22:06.500 156 12360.38 -24.30 54945.15 88888.00 2012-06-04 09:22:06.625 156 12360.50 -24.40 54945.10 88888.00 2012-06-04 09:22:06.750 156 12360.60 -24.52 54945.12 88888.00 2012-06-04 09:22:06.875 156 12360.62 -24.57 54945.12 88888.00 2012-06-04 09:22:07.000 156 12360.65 -24.62 54945.15 88888.00 2012-06-04 09:22:07.125 156 12360.62 -24.68 54945.15 88888.00 2012-06-04 09:22:07.250 156 12360.62 -24.73 54945.12 88888.00 2012-06-04 09:22:07.375 156 12360.67 -24.73 54945.12 88888.00 2012-06-04 09:22:07.500 156 12360.62 -24.73 54945.12 88888.00 2012-06-04 09:22:07.625 156 12360.58 -24.73 54945.12 88888.00 2012-06-04 09:22:07.750 156 12360.52 -24.75 54945.12 88888.00 2012-06-04 09:22:07.875 156 12360.45 -24.80 54945.10 88888.00 2012-06-04 09:22:08.000 156 12360.38 -24.80 54945.07 88888.00 2012-06-04 09:22:08.125 156 12360.35 -24.80 54945.07 88888.00 2012-06-04 09:22:08.250 156 12360.30 -24.85 54945.10 88888.00 2012-06-04 09:22:08.375 156 12360.25 -24.88 54945.07 88888.00 2012-06-04 09:22:08.500 156 12360.27 -24.90 54945.10 88888.00 2012-06-04 09:22:08.625 156 12360.23 -24.93 54945.12 88888.00 2012-06-04 09:22:08.750 156 12360.12 -24.98 54945.10 88888.00 2012-06-04 09:22:08.875 156 12360.02 -24.98 54945.07 88888.00 2012-06-04 09:22:09.000 156 12359.98 -25.02 54945.05 88888.00 2012-06-04 09:22:09.125 156 12359.85 -25.05 54945.05 88888.00 2012-06-04 09:22:09.250 156 12359.77 -25.07 54945.03 88888.00 2012-06-04 09:22:09.375 156 12359.70 -25.05 54945.05 88888.00 2012-06-04 09:22:09.500 156 12359.60 -25.10 54945.00 88888.00 2012-06-04 09:22:09.625 156 12359.52 -25.12 54945.00 88888.00 2012-06-04 09:22:09.750 156 12359.40 -25.10 54945.00 88888.00 2012-06-04 09:22:09.875 156 12359.38 -25.12 54945.00 88888.00 2012-06-04 09:22:10.000 156 12359.27 -25.18 54944.97 88888.00 2012-06-04 09:22:10.125 156 12359.17 -25.18 54945.00 88888.00 2012-06-04 09:22:10.250 156 12359.05 -25.15 54945.03 88888.00 2012-06-04 09:22:10.375 156 12359.02 -25.15 54945.00 88888.00 2012-06-04 09:22:10.500 156 12358.98 -25.15 54944.97 88888.00 2012-06-04 09:22:10.625 156 12358.92 -25.18 54944.97 88888.00 2012-06-04 09:22:10.750 156 12358.88 -25.15 54944.97 88888.00 2012-06-04 09:22:10.875 156 12358.85 -25.12 54945.00 88888.00 2012-06-04 09:22:11.000 156 12358.77 -25.12 54945.00 88888.00 2012-06-04 09:22:11.125 156 12358.70 -25.10 54944.97 88888.00 2012-06-04 09:22:11.250 156 12358.62 -25.07 54944.97 88888.00 2012-06-04 09:22:11.375 156 12358.60 -25.05 54945.00 88888.00 2012-06-04 09:22:11.500 156 12358.58 -25.02 54945.03 88888.00 2012-06-04 09:22:11.625 156 12358.50 -25.00 54944.97 88888.00 2012-06-04 09:22:11.750 156 12358.42 -24.98 54944.97 88888.00 2012-06-04 09:22:11.875 156 12358.40 -24.98 54944.97 88888.00 2012-06-04 09:22:12.000 156 12358.40 -24.95 54944.97 88888.00 2012-06-04 09:22:12.125 156 12358.27 -24.90 54945.00 88888.00 2012-06-04 09:22:12.250 156 12358.20 -24.90 54945.00 88888.00 2012-06-04 09:22:12.375 156 12358.20 -24.85 54944.95 88888.00 2012-06-04 09:22:12.500 156 12358.17 -24.85 54944.93 88888.00 2012-06-04 09:22:12.625 156 12358.15 -24.80 54944.90 88888.00 2012-06-04 09:22:12.750 156 12358.15 -24.77 54944.90 88888.00 2012-06-04 09:22:12.875 156 12358.12 -24.75 54944.90 88888.00 2012-06-04 09:22:13.000 156 12358.05 -24.70 54944.90 88888.00 2012-06-04 09:22:13.125 156 12358.00 -24.62 54944.88 88888.00 2012-06-04 09:22:13.250 156 12357.95 -24.52 54944.93 88888.00 2012-06-04 09:22:13.375 156 12357.85 -24.48 54944.90 88888.00 2012-06-04 09:22:13.500 156 12357.80 -24.38 54944.88 88888.00 2012-06-04 09:22:13.625 156 12357.65 -24.25 54944.88 88888.00 2012-06-04 09:22:13.750 156 12357.52 -24.15 54944.88 88888.00 2012-06-04 09:22:13.875 156 12357.42 -24.05 54944.88 88888.00 2012-06-04 09:22:14.000 156 12357.35 -23.95 54944.85 88888.00 2012-06-04 09:22:14.125 156 12357.25 -23.82 54944.85 88888.00 2012-06-04 09:22:14.250 156 12357.12 -23.68 54944.85 88888.00 2012-06-04 09:22:14.375 156 12357.10 -23.55 54944.82 88888.00 2012-06-04 09:22:14.500 156 12357.02 -23.40 54944.80 88888.00 2012-06-04 09:22:14.625 156 12356.98 -23.27 54944.80 88888.00 2012-06-04 09:22:14.750 156 12356.98 -23.15 54944.78 88888.00 2012-06-04 09:22:14.875 156 12356.95 -22.98 54944.75 88888.00 2012-06-04 09:22:15.000 156 12356.92 -22.85 54944.72 88888.00 2012-06-04 09:22:15.125 156 12356.98 -22.70 54944.72 88888.00 2012-06-04 09:22:15.250 156 12357.08 -22.55 54944.70 88888.00 2012-06-04 09:22:15.375 156 12357.12 -22.43 54944.65 88888.00 2012-06-04 09:22:15.500 156 12357.20 -22.30 54944.65 88888.00 2012-06-04 09:22:15.625 156 12357.27 -22.20 54944.62 88888.00 2012-06-04 09:22:15.750 156 12357.35 -22.10 54944.62 88888.00 2012-06-04 09:22:15.875 156 12357.40 -22.02 54944.57 88888.00 2012-06-04 09:22:16.000 156 12357.42 -21.88 54944.57 88888.00 2012-06-04 09:22:16.125 156 12357.40 -21.75 54944.55 88888.00 2012-06-04 09:22:16.250 156 12357.42 -21.70 54944.50 88888.00 2012-06-04 09:22:16.375 156 12357.50 -21.62 54944.45 88888.00 2012-06-04 09:22:16.500 156 12357.62 -21.55 54944.45 88888.00 2012-06-04 09:22:16.625 156 12357.70 -21.50 54944.40 88888.00 2012-06-04 09:22:16.750 156 12357.73 -21.48 54944.38 88888.00 2012-06-04 09:22:16.875 156 12357.83 -21.43 54944.32 88888.00 2012-06-04 09:22:17.000 156 12357.95 -21.38 54944.28 88888.00 2012-06-04 09:22:17.125 156 12357.98 -21.32 54944.25 88888.00 2012-06-04 09:22:17.250 156 12357.95 -21.32 54944.22 88888.00 2012-06-04 09:22:17.375 156 12358.02 -21.32 54944.20 88888.00 2012-06-04 09:22:17.500 156 12358.12 -21.30 54944.20 88888.00 2012-06-04 09:22:17.625 156 12358.08 -21.23 54944.15 88888.00 2012-06-04 09:22:17.750 156 12358.00 -21.20 54944.15 88888.00 2012-06-04 09:22:17.875 156 12358.08 -21.15 54944.12 88888.00 2012-06-04 09:22:18.000 156 12358.10 -21.07 54944.07 88888.00 2012-06-04 09:22:18.125 156 12358.12 -21.00 54944.07 88888.00 2012-06-04 09:22:18.250 156 12358.12 -20.93 54944.03 88888.00 2012-06-04 09:22:18.375 156 12358.23 -20.88 54943.97 88888.00 2012-06-04 09:22:18.500 156 12358.33 -20.82 54943.93 88888.00 2012-06-04 09:22:18.625 156 12358.40 -20.77 54943.85 88888.00 2012-06-04 09:22:18.750 156 12358.42 -20.73 54943.80 88888.00 2012-06-04 09:22:18.875 156 12358.50 -20.70 54943.80 88888.00 2012-06-04 09:22:19.000 156 12358.62 -20.65 54943.70 88888.00 2012-06-04 09:22:19.125 156 12358.73 -20.55 54943.68 88888.00 2012-06-04 09:22:19.250 156 12358.80 -20.50 54943.62 88888.00 2012-06-04 09:22:19.375 156 12358.90 -20.48 54943.57 88888.00 2012-06-04 09:22:19.500 156 12359.02 -20.43 54943.55 88888.00 2012-06-04 09:22:19.625 156 12359.17 -20.32 54943.53 88888.00 2012-06-04 09:22:19.750 156 12359.25 -20.27 54943.45 88888.00 2012-06-04 09:22:19.875 156 12359.30 -20.23 54943.43 88888.00 2012-06-04 09:22:20.000 156 12359.33 -20.15 54943.38 88888.00 2012-06-04 09:22:20.125 156 12359.38 -20.07 54943.35 88888.00 2012-06-04 09:22:20.250 156 12359.52 -20.02 54943.30 88888.00 2012-06-04 09:22:20.375 156 12359.67 -19.95 54943.28 88888.00 2012-06-04 09:22:20.500 156 12359.62 -19.90 54943.20 88888.00 2012-06-04 09:22:20.625 156 12359.62 -19.85 54943.15 88888.00 2012-06-04 09:22:20.750 156 12359.70 -19.75 54943.12 88888.00 2012-06-04 09:22:20.875 156 12359.75 -19.65 54943.10 88888.00 2012-06-04 09:22:21.000 156 12359.77 -19.57 54943.05 88888.00 2012-06-04 09:22:21.125 156 12359.90 -19.50 54943.03 88888.00 2012-06-04 09:22:21.250 156 12359.95 -19.48 54942.97 88888.00 2012-06-04 09:22:21.375 156 12359.95 -19.43 54942.93 88888.00 2012-06-04 09:22:21.500 156 12359.95 -19.32 54942.85 88888.00 2012-06-04 09:22:21.625 156 12360.00 -19.27 54942.82 88888.00 2012-06-04 09:22:21.750 156 12360.02 -19.23 54942.78 88888.00 2012-06-04 09:22:21.875 156 12360.00 -19.15 54942.70 88888.00 2012-06-04 09:22:22.000 156 12359.95 -19.10 54942.65 88888.00 2012-06-04 09:22:22.125 156 12359.98 -19.02 54942.62 88888.00 2012-06-04 09:22:22.250 156 12360.02 -18.95 54942.57 88888.00 2012-06-04 09:22:22.375 156 12360.08 -18.85 54942.53 88888.00 2012-06-04 09:22:22.500 156 12360.10 -18.75 54942.53 88888.00 2012-06-04 09:22:22.625 156 12360.12 -18.70 54942.50 88888.00 2012-06-04 09:22:22.750 156 12360.10 -18.62 54942.45 88888.00 2012-06-04 09:22:22.875 156 12360.12 -18.55 54942.40 88888.00 2012-06-04 09:22:23.000 156 12360.10 -18.45 54942.35 88888.00 2012-06-04 09:22:23.125 156 12360.05 -18.35 54942.32 88888.00 2012-06-04 09:22:23.250 156 12360.02 -18.23 54942.25 88888.00 2012-06-04 09:22:23.375 156 12360.08 -18.15 54942.22 88888.00 2012-06-04 09:22:23.500 156 12360.12 -18.07 54942.15 88888.00 2012-06-04 09:22:23.625 156 12360.15 -17.98 54942.10 88888.00 2012-06-04 09:22:23.750 156 12360.15 -17.85 54942.05 88888.00 2012-06-04 09:22:23.875 156 12360.23 -17.73 54942.00 88888.00 2012-06-04 09:22:24.000 156 12360.25 -17.62 54941.97 88888.00 2012-06-04 09:22:24.125 156 12360.30 -17.55 54941.95 88888.00 2012-06-04 09:22:24.250 156 12360.42 -17.48 54941.85 88888.00 2012-06-04 09:22:24.375 156 12360.45 -17.35 54941.80 88888.00 2012-06-04 09:22:24.500 156 12360.52 -17.25 54941.75 88888.00 2012-06-04 09:22:24.625 156 12360.67 -17.18 54941.70 88888.00 2012-06-04 09:22:24.750 156 12360.83 -17.15 54941.65 88888.00 2012-06-04 09:22:24.875 156 12360.98 -17.02 54941.60 88888.00 2012-06-04 09:22:25.000 156 12361.15 -16.93 54941.55 88888.00 2012-06-04 09:22:25.125 156 12361.35 -16.88 54941.53 88888.00 2012-06-04 09:22:25.250 156 12361.55 -16.80 54941.47 88888.00 2012-06-04 09:22:25.375 156 12361.70 -16.75 54941.43 88888.00 2012-06-04 09:22:25.500 156 12361.85 -16.73 54941.40 88888.00 2012-06-04 09:22:25.625 156 12362.12 -16.68 54941.38 88888.00 2012-06-04 09:22:25.750 156 12362.40 -16.60 54941.35 88888.00 2012-06-04 09:22:25.875 156 12362.65 -16.52 54941.32 88888.00 2012-06-04 09:22:26.000 156 12362.88 -16.48 54941.30 88888.00 2012-06-04 09:22:26.125 156 12363.12 -16.48 54941.32 88888.00 2012-06-04 09:22:26.250 156 12363.42 -16.52 54941.28 88888.00 2012-06-04 09:22:26.375 156 12363.73 -16.50 54941.25 88888.00 2012-06-04 09:22:26.500 156 12363.98 -16.48 54941.22 88888.00 2012-06-04 09:22:26.625 156 12364.25 -16.45 54941.25 88888.00 2012-06-04 09:22:26.750 156 12364.48 -16.45 54941.25 88888.00 2012-06-04 09:22:26.875 156 12364.67 -16.45 54941.22 88888.00 2012-06-04 09:22:27.000 156 12364.90 -16.45 54941.22 88888.00 2012-06-04 09:22:27.125 156 12365.15 -16.43 54941.22 88888.00 2012-06-04 09:22:27.250 156 12365.35 -16.43 54941.28 88888.00 2012-06-04 09:22:27.375 156 12365.55 -16.43 54941.30 88888.00 2012-06-04 09:22:27.500 156 12365.70 -16.40 54941.30 88888.00 2012-06-04 09:22:27.625 156 12365.83 -16.40 54941.30 88888.00 2012-06-04 09:22:27.750 156 12365.92 -16.35 54941.30 88888.00 2012-06-04 09:22:27.875 156 12366.05 -16.35 54941.35 88888.00 2012-06-04 09:22:28.000 156 12366.08 -16.38 54941.35 88888.00 2012-06-04 09:22:28.125 156 12366.25 -16.35 54941.40 88888.00 2012-06-04 09:22:28.250 156 12366.40 -16.35 54941.43 88888.00 2012-06-04 09:22:28.375 156 12366.50 -16.27 54941.47 88888.00 2012-06-04 09:22:28.500 156 12366.62 -16.25 54941.50 88888.00 2012-06-04 09:22:28.625 156 12366.70 -16.30 54941.53 88888.00 2012-06-04 09:22:28.750 156 12366.70 -16.30 54941.55 88888.00 2012-06-04 09:22:28.875 156 12366.73 -16.27 54941.57 88888.00 2012-06-04 09:22:29.000 156 12366.77 -16.30 54941.60 88888.00 2012-06-04 09:22:29.125 156 12366.80 -16.35 54941.60 88888.00 2012-06-04 09:22:29.250 156 12366.80 -16.38 54941.65 88888.00 2012-06-04 09:22:29.375 156 12366.75 -16.43 54941.68 88888.00 2012-06-04 09:22:29.500 156 12366.65 -16.43 54941.70 88888.00 2012-06-04 09:22:29.625 156 12366.65 -16.43 54941.75 88888.00 2012-06-04 09:22:29.750 156 12366.62 -16.45 54941.80 88888.00 2012-06-04 09:22:29.875 156 12366.55 -16.43 54941.82 88888.00 2012-06-04 09:22:30.000 156 12366.52 -16.48 54941.88 88888.00 2012-06-04 09:22:30.125 156 12366.42 -16.48 54941.90 88888.00 2012-06-04 09:22:30.250 156 12366.33 -16.43 54941.93 88888.00 2012-06-04 09:22:30.375 156 12366.30 -16.45 54941.95 88888.00 2012-06-04 09:22:30.500 156 12366.20 -16.43 54941.95 88888.00 2012-06-04 09:22:30.625 156 12366.15 -16.35 54941.95 88888.00 2012-06-04 09:22:30.750 156 12366.12 -16.32 54941.95 88888.00 2012-06-04 09:22:30.875 156 12366.12 -16.25 54941.95 88888.00 2012-06-04 09:22:31.000 156 12366.02 -16.20 54942.00 88888.00 2012-06-04 09:22:31.125 156 12365.95 -16.15 54942.03 88888.00 2012-06-04 09:22:31.250 156 12365.88 -16.12 54942.03 88888.00 2012-06-04 09:22:31.375 156 12365.83 -16.05 54942.00 88888.00 2012-06-04 09:22:31.500 156 12365.80 -16.00 54942.03 88888.00 2012-06-04 09:22:31.625 156 12365.75 -15.93 54942.03 88888.00 2012-06-04 09:22:31.750 156 12365.73 -15.82 54942.05 88888.00 2012-06-04 09:22:31.875 156 12365.73 -15.78 54942.05 88888.00 2012-06-04 09:22:32.000 156 12365.70 -15.72 54942.03 88888.00 2012-06-04 09:22:32.125 156 12365.67 -15.68 54942.05 88888.00 2012-06-04 09:22:32.250 156 12365.55 -15.60 54942.05 88888.00 2012-06-04 09:22:32.375 156 12365.50 -15.50 54942.05 88888.00 2012-06-04 09:22:32.500 156 12365.50 -15.38 54942.03 88888.00 2012-06-04 09:22:32.625 156 12365.58 -15.28 54942.05 88888.00 2012-06-04 09:22:32.750 156 12365.55 -15.18 54942.03 88888.00 2012-06-04 09:22:32.875 156 12365.48 -15.10 54942.05 88888.00 2012-06-04 09:22:33.000 156 12365.42 -15.00 54942.05 88888.00 2012-06-04 09:22:33.125 156 12365.35 -14.93 54942.03 88888.00 2012-06-04 09:22:33.250 156 12365.27 -14.82 54942.05 88888.00 2012-06-04 09:22:33.375 156 12365.20 -14.72 54941.97 88888.00 2012-06-04 09:22:33.500 156 12365.12 -14.62 54941.97 88888.00 2012-06-04 09:22:33.625 156 12365.10 -14.55 54941.97 88888.00 2012-06-04 09:22:33.750 156 12365.05 -14.43 54941.97 88888.00 2012-06-04 09:22:33.875 156 12365.02 -14.38 54941.95 88888.00 2012-06-04 09:22:34.000 156 12364.92 -14.32 54941.93 88888.00 2012-06-04 09:22:34.125 156 12364.83 -14.20 54941.93 88888.00 2012-06-04 09:22:34.250 156 12364.77 -14.12 54941.90 88888.00 2012-06-04 09:22:34.375 156 12364.85 -14.05 54941.90 88888.00 2012-06-04 09:22:34.500 156 12364.88 -14.00 54941.85 88888.00 2012-06-04 09:22:34.625 156 12364.90 -13.93 54941.88 88888.00 2012-06-04 09:22:34.750 156 12364.95 -13.85 54941.85 88888.00 2012-06-04 09:22:34.875 156 12365.00 -13.80 54941.80 88888.00 2012-06-04 09:22:35.000 156 12365.15 -13.80 54941.78 88888.00 2012-06-04 09:22:35.125 156 12365.20 -13.75 54941.78 88888.00 2012-06-04 09:22:35.250 156 12365.27 -13.75 54941.78 88888.00 2012-06-04 09:22:35.375 156 12365.45 -13.75 54941.75 88888.00 2012-06-04 09:22:35.500 156 12365.60 -13.75 54941.70 88888.00 2012-06-04 09:22:35.625 156 12365.70 -13.78 54941.68 88888.00 2012-06-04 09:22:35.750 156 12365.80 -13.82 54941.65 88888.00 2012-06-04 09:22:35.875 156 12366.00 -13.80 54941.62 88888.00 2012-06-04 09:22:36.000 156 12366.15 -13.80 54941.62 88888.00 2012-06-04 09:22:36.125 156 12366.30 -13.78 54941.65 88888.00 2012-06-04 09:22:36.250 156 12366.40 -13.82 54941.60 88888.00 2012-06-04 09:22:36.375 156 12366.50 -13.88 54941.57 88888.00 2012-06-04 09:22:36.500 156 12366.65 -13.88 54941.57 88888.00 2012-06-04 09:22:36.625 156 12366.77 -13.90 54941.60 88888.00 2012-06-04 09:22:36.750 156 12366.90 -13.90 54941.60 88888.00 2012-06-04 09:22:36.875 156 12367.00 -13.85 54941.60 88888.00 2012-06-04 09:22:37.000 156 12367.08 -13.80 54941.60 88888.00 2012-06-04 09:22:37.125 156 12367.12 -13.82 54941.62 88888.00 2012-06-04 09:22:37.250 156 12367.17 -13.82 54941.65 88888.00 2012-06-04 09:22:37.375 156 12367.30 -13.78 54941.62 88888.00 2012-06-04 09:22:37.500 156 12367.35 -13.80 54941.62 88888.00 2012-06-04 09:22:37.625 156 12367.50 -13.75 54941.62 88888.00 2012-06-04 09:22:37.750 156 12367.62 -13.70 54941.65 88888.00 2012-06-04 09:22:37.875 156 12367.65 -13.68 54941.65 88888.00 2012-06-04 09:22:38.000 156 12367.65 -13.70 54941.65 88888.00 2012-06-04 09:22:38.125 156 12367.77 -13.70 54941.70 88888.00 2012-06-04 09:22:38.250 156 12367.88 -13.72 54941.70 88888.00 2012-06-04 09:22:38.375 156 12367.90 -13.68 54941.75 88888.00 2012-06-04 09:22:38.500 156 12367.92 -13.68 54941.75 88888.00 2012-06-04 09:22:38.625 156 12367.92 -13.68 54941.75 88888.00 2012-06-04 09:22:38.750 156 12367.98 -13.68 54941.75 88888.00 2012-06-04 09:22:38.875 156 12368.02 -13.62 54941.78 88888.00 2012-06-04 09:22:39.000 156 12368.02 -13.60 54941.80 88888.00 2012-06-04 09:22:39.125 156 12368.00 -13.60 54941.82 88888.00 2012-06-04 09:22:39.250 156 12367.95 -13.55 54941.82 88888.00 2012-06-04 09:22:39.375 156 12367.98 -13.50 54941.85 88888.00 2012-06-04 09:22:39.500 156 12367.98 -13.40 54941.88 88888.00 2012-06-04 09:22:39.625 156 12368.00 -13.40 54941.88 88888.00 2012-06-04 09:22:39.750 156 12368.02 -13.32 54941.88 88888.00 2012-06-04 09:22:39.875 156 12368.00 -13.30 54941.88 88888.00 2012-06-04 09:22:40.000 156 12367.95 -13.28 54941.90 88888.00 2012-06-04 09:22:40.125 156 12367.95 -13.22 54941.90 88888.00 2012-06-04 09:22:40.250 156 12367.95 -13.12 54941.97 88888.00 2012-06-04 09:22:40.375 156 12367.92 -13.05 54941.97 88888.00 2012-06-04 09:22:40.500 156 12367.90 -13.03 54941.95 88888.00 2012-06-04 09:22:40.625 156 12367.90 -13.00 54941.97 88888.00 2012-06-04 09:22:40.750 156 12367.88 -12.95 54942.00 88888.00 2012-06-04 09:22:40.875 156 12367.80 -12.88 54942.03 88888.00 2012-06-04 09:22:41.000 156 12367.80 -12.85 54942.00 88888.00 2012-06-04 09:22:41.125 156 12367.70 -12.88 54942.00 88888.00 2012-06-04 09:22:41.250 156 12367.67 -12.82 54942.00 88888.00 2012-06-04 09:22:41.375 156 12367.73 -12.78 54942.03 88888.00 2012-06-04 09:22:41.500 156 12367.70 -12.70 54942.03 88888.00 2012-06-04 09:22:41.625 156 12367.60 -12.68 54941.97 88888.00 2012-06-04 09:22:41.750 156 12367.52 -12.65 54942.00 88888.00 2012-06-04 09:22:41.875 156 12367.48 -12.60 54942.07 88888.00 2012-06-04 09:22:42.000 156 12367.45 -12.57 54942.05 88888.00 2012-06-04 09:22:42.125 156 12367.45 -12.53 54942.05 88888.00 2012-06-04 09:22:42.250 156 12367.40 -12.53 54942.05 88888.00 2012-06-04 09:22:42.375 156 12367.42 -12.50 54942.07 88888.00 2012-06-04 09:22:42.500 156 12367.35 -12.53 54942.05 88888.00 2012-06-04 09:22:42.625 156 12367.27 -12.53 54942.03 88888.00 2012-06-04 09:22:42.750 156 12367.23 -12.53 54942.03 88888.00 2012-06-04 09:22:42.875 156 12367.17 -12.50 54942.07 88888.00 2012-06-04 09:22:43.000 156 12367.10 -12.47 54942.03 88888.00 2012-06-04 09:22:43.125 156 12367.08 -12.43 54942.03 88888.00 2012-06-04 09:22:43.250 156 12367.08 -12.45 54942.05 88888.00 2012-06-04 09:22:43.375 156 12367.05 -12.45 54942.07 88888.00 2012-06-04 09:22:43.500 156 12367.02 -12.47 54942.07 88888.00 2012-06-04 09:22:43.625 156 12367.00 -12.53 54942.07 88888.00 2012-06-04 09:22:43.750 156 12367.00 -12.55 54942.05 88888.00 2012-06-04 09:22:43.875 156 12366.95 -12.57 54942.00 88888.00 2012-06-04 09:22:44.000 156 12366.90 -12.60 54942.03 88888.00 2012-06-04 09:22:44.125 156 12366.92 -12.62 54942.03 88888.00 2012-06-04 09:22:44.250 156 12366.90 -12.70 54942.05 88888.00 2012-06-04 09:22:44.375 156 12366.92 -12.72 54942.03 88888.00 2012-06-04 09:22:44.500 156 12366.98 -12.80 54942.03 88888.00 2012-06-04 09:22:44.625 156 12367.00 -12.90 54942.03 88888.00 2012-06-04 09:22:44.750 156 12367.02 -12.95 54942.07 88888.00 2012-06-04 09:22:44.875 156 12367.08 -13.00 54942.12 88888.00 2012-06-04 09:22:45.000 156 12367.12 -13.07 54942.12 88888.00 2012-06-04 09:22:45.125 156 12367.20 -13.18 54942.12 88888.00 2012-06-04 09:22:45.250 156 12367.27 -13.25 54942.12 88888.00 2012-06-04 09:22:45.375 156 12367.35 -13.25 54942.10 88888.00 2012-06-04 09:22:45.500 156 12367.42 -13.28 54942.15 88888.00 2012-06-04 09:22:45.625 156 12367.52 -13.32 54942.18 88888.00 2012-06-04 09:22:45.750 156 12367.52 -13.40 54942.18 88888.00 2012-06-04 09:22:45.875 156 12367.62 -13.47 54942.20 88888.00 2012-06-04 09:22:46.000 156 12367.65 -13.53 54942.25 88888.00 2012-06-04 09:22:46.125 156 12367.73 -13.53 54942.28 88888.00 2012-06-04 09:22:46.250 156 12367.85 -13.60 54942.25 88888.00 2012-06-04 09:22:46.375 156 12367.92 -13.60 54942.30 88888.00 2012-06-04 09:22:46.500 156 12368.00 -13.65 54942.38 88888.00 2012-06-04 09:22:46.625 156 12368.10 -13.72 54942.40 88888.00 2012-06-04 09:22:46.750 156 12368.20 -13.78 54942.43 88888.00 2012-06-04 09:22:46.875 156 12368.25 -13.82 54942.43 88888.00 2012-06-04 09:22:47.000 156 12368.30 -13.85 54942.45 88888.00 2012-06-04 09:22:47.125 156 12368.40 -13.93 54942.50 88888.00 2012-06-04 09:22:47.250 156 12368.52 -14.00 54942.55 88888.00 2012-06-04 09:22:47.375 156 12368.58 -14.05 54942.55 88888.00 2012-06-04 09:22:47.500 156 12368.58 -14.07 54942.57 88888.00 2012-06-04 09:22:47.625 156 12368.58 -14.15 54942.62 88888.00 2012-06-04 09:22:47.750 156 12368.58 -14.22 54942.65 88888.00 2012-06-04 09:22:47.875 156 12368.62 -14.30 54942.72 88888.00 2012-06-04 09:22:48.000 156 12368.75 -14.32 54942.75 88888.00 2012-06-04 09:22:48.125 156 12368.73 -14.38 54942.75 88888.00 2012-06-04 09:22:48.250 156 12368.67 -14.53 54942.80 88888.00 2012-06-04 09:22:48.375 156 12368.67 -14.65 54942.82 88888.00 2012-06-04 09:22:48.500 156 12368.67 -14.75 54942.85 88888.00 2012-06-04 09:22:48.625 156 12368.73 -14.88 54942.88 88888.00 2012-06-04 09:22:48.750 156 12368.77 -15.03 54942.90 88888.00 2012-06-04 09:22:48.875 156 12368.77 -15.15 54942.93 88888.00 2012-06-04 09:22:49.000 156 12368.80 -15.30 54942.93 88888.00 2012-06-04 09:22:49.125 156 12368.88 -15.45 54942.97 88888.00 2012-06-04 09:22:49.250 156 12369.00 -15.62 54943.07 88888.00 2012-06-04 09:22:49.375 156 12369.05 -15.75 54943.10 88888.00 2012-06-04 09:22:49.500 156 12369.02 -15.88 54943.12 88888.00 2012-06-04 09:22:49.625 156 12369.15 -15.97 54943.18 88888.00 2012-06-04 09:22:49.750 156 12369.25 -16.12 54943.20 88888.00 2012-06-04 09:22:49.875 156 12369.30 -16.27 54943.22 88888.00 2012-06-04 09:22:50.000 156 12369.38 -16.43 54943.22 88888.00 2012-06-04 09:22:50.125 156 12369.48 -16.55 54943.28 88888.00 2012-06-04 09:22:50.250 156 12369.50 -16.70 54943.32 88888.00 2012-06-04 09:22:50.375 156 12369.60 -16.77 54943.35 88888.00 2012-06-04 09:22:50.500 156 12369.67 -16.90 54943.40 88888.00 2012-06-04 09:22:50.625 156 12369.70 -17.02 54943.40 88888.00 2012-06-04 09:22:50.750 156 12369.67 -17.12 54943.47 88888.00 2012-06-04 09:22:50.875 156 12369.70 -17.20 54943.47 88888.00 2012-06-04 09:22:51.000 156 12369.77 -17.30 54943.55 88888.00 2012-06-04 09:22:51.125 156 12369.83 -17.40 54943.60 88888.00 2012-06-04 09:22:51.250 156 12369.83 -17.52 54943.62 88888.00 2012-06-04 09:22:51.375 156 12369.83 -17.60 54943.65 88888.00 2012-06-04 09:22:51.500 156 12369.80 -17.68 54943.70 88888.00 2012-06-04 09:22:51.625 156 12369.88 -17.75 54943.75 88888.00 2012-06-04 09:22:51.750 156 12370.00 -17.85 54943.78 88888.00 2012-06-04 09:22:51.875 156 12370.02 -17.90 54943.80 88888.00 2012-06-04 09:22:52.000 156 12369.95 -18.00 54943.82 88888.00 2012-06-04 09:22:52.125 156 12370.00 -18.05 54943.88 88888.00 2012-06-04 09:22:52.250 156 12370.10 -18.12 54943.95 88888.00 2012-06-04 09:22:52.375 156 12370.10 -18.20 54943.97 88888.00 2012-06-04 09:22:52.500 156 12370.08 -18.25 54944.00 88888.00 2012-06-04 09:22:52.625 156 12370.15 -18.30 54944.05 88888.00 2012-06-04 09:22:52.750 156 12370.23 -18.35 54944.07 88888.00 2012-06-04 09:22:52.875 156 12370.25 -18.43 54944.12 88888.00 2012-06-04 09:22:53.000 156 12370.25 -18.50 54944.12 88888.00 2012-06-04 09:22:53.125 156 12370.35 -18.60 54944.20 88888.00 2012-06-04 09:22:53.250 156 12370.42 -18.70 54944.25 88888.00 2012-06-04 09:22:53.375 156 12370.50 -18.73 54944.25 88888.00 2012-06-04 09:22:53.500 156 12370.58 -18.80 54944.28 88888.00 2012-06-04 09:22:53.625 156 12370.60 -18.88 54944.30 88888.00 2012-06-04 09:22:53.750 156 12370.67 -18.95 54944.30 88888.00 2012-06-04 09:22:53.875 156 12370.75 -19.02 54944.32 88888.00 2012-06-04 09:22:54.000 156 12370.80 -19.12 54944.35 88888.00 2012-06-04 09:22:54.125 156 12370.85 -19.23 54944.38 88888.00 2012-06-04 09:22:54.250 156 12370.88 -19.32 54944.45 88888.00 2012-06-04 09:22:54.375 156 12370.92 -19.30 54944.45 88888.00 2012-06-04 09:22:54.500 156 12370.92 -19.38 54944.45 88888.00 2012-06-04 09:22:54.625 156 12370.92 -19.45 54944.45 88888.00 2012-06-04 09:22:54.750 156 12370.95 -19.50 54944.43 88888.00 2012-06-04 09:22:54.875 156 12370.95 -19.57 54944.45 88888.00 2012-06-04 09:22:55.000 156 12371.02 -19.62 54944.45 88888.00 2012-06-04 09:22:55.125 156 12371.15 -19.70 54944.47 88888.00 2012-06-04 09:22:55.250 156 12371.23 -19.82 54944.53 88888.00 2012-06-04 09:22:55.375 156 12371.25 -19.85 54944.55 88888.00 2012-06-04 09:22:55.500 156 12371.27 -19.90 54944.57 88888.00 2012-06-04 09:22:55.625 156 12371.40 -19.95 54944.57 88888.00 2012-06-04 09:22:55.750 156 12371.48 -20.00 54944.57 88888.00 2012-06-04 09:22:55.875 156 12371.50 -20.07 54944.60 88888.00 2012-06-04 09:22:56.000 156 12371.52 -20.12 54944.62 88888.00 2012-06-04 09:22:56.125 156 12371.65 -20.18 54944.62 88888.00 2012-06-04 09:22:56.250 156 12371.77 -20.30 54944.65 88888.00 2012-06-04 09:22:56.375 156 12371.83 -20.32 54944.68 88888.00 2012-06-04 09:22:56.500 156 12371.90 -20.38 54944.70 88888.00 2012-06-04 09:22:56.625 156 12372.02 -20.48 54944.72 88888.00 2012-06-04 09:22:56.750 156 12372.12 -20.57 54944.72 88888.00 2012-06-04 09:22:56.875 156 12372.12 -20.68 54944.72 88888.00 2012-06-04 09:22:57.000 156 12372.25 -20.73 54944.72 88888.00 2012-06-04 09:22:57.125 156 12372.38 -20.85 54944.78 88888.00 2012-06-04 09:22:57.250 156 12372.48 -21.00 54944.80 88888.00 2012-06-04 09:22:57.375 156 12372.58 -21.07 54944.82 88888.00 2012-06-04 09:22:57.500 156 12372.65 -21.23 54944.82 88888.00 2012-06-04 09:22:57.625 156 12372.77 -21.32 54944.82 88888.00 2012-06-04 09:22:57.750 156 12372.88 -21.45 54944.85 88888.00 2012-06-04 09:22:57.875 156 12372.90 -21.60 54944.85 88888.00 2012-06-04 09:22:58.000 156 12372.92 -21.68 54944.85 88888.00 2012-06-04 09:22:58.125 156 12372.95 -21.80 54944.90 88888.00 2012-06-04 09:22:58.250 156 12373.02 -22.00 54944.93 88888.00 2012-06-04 09:22:58.375 156 12373.15 -22.12 54944.90 88888.00 2012-06-04 09:22:58.500 156 12373.27 -22.25 54944.95 88888.00 2012-06-04 09:22:58.625 156 12373.30 -22.35 54944.97 88888.00 2012-06-04 09:22:58.750 156 12373.33 -22.45 54944.97 88888.00 2012-06-04 09:22:58.875 156 12373.33 -22.57 54945.03 88888.00 2012-06-04 09:22:59.000 156 12373.40 -22.73 54945.05 88888.00 2012-06-04 09:22:59.125 156 12373.48 -22.88 54945.10 88888.00 2012-06-04 09:22:59.250 156 12373.52 -23.10 54945.07 88888.00 2012-06-04 09:22:59.375 156 12373.58 -23.18 54945.07 88888.00 2012-06-04 09:22:59.500 156 12373.62 -23.27 54945.10 88888.00 2012-06-04 09:22:59.625 156 12373.67 -23.40 54945.15 88888.00 2012-06-04 09:22:59.750 156 12373.73 -23.55 54945.15 88888.00 2012-06-04 09:22:59.875 156 12373.77 -23.68 54945.15 88888.00 2012-06-04 09:23:00.000 156 12373.85 -23.82 54945.18 88888.00 2012-06-04 09:23:00.125 156 12373.92 -23.93 54945.20 88888.00 2012-06-04 09:23:00.250 156 12374.00 -24.07 54945.22 88888.00 2012-06-04 09:23:00.375 156 12374.10 -24.18 54945.22 88888.00 2012-06-04 09:23:00.500 156 12374.12 -24.30 54945.20 88888.00 2012-06-04 09:23:00.625 156 12374.15 -24.40 54945.22 88888.00 2012-06-04 09:23:00.750 156 12374.25 -24.48 54945.25 88888.00 2012-06-04 09:23:00.875 156 12374.33 -24.55 54945.25 88888.00 2012-06-04 09:23:01.000 156 12374.38 -24.65 54945.28 88888.00 2012-06-04 09:23:01.125 156 12374.42 -24.70 54945.30 88888.00 2012-06-04 09:23:01.250 156 12374.42 -24.82 54945.32 88888.00 2012-06-04 09:23:01.375 156 12374.50 -24.85 54945.30 88888.00 2012-06-04 09:23:01.500 156 12374.60 -24.93 54945.32 88888.00 2012-06-04 09:23:01.625 156 12374.62 -25.00 54945.30 88888.00 2012-06-04 09:23:01.750 156 12374.70 -25.05 54945.35 88888.00 2012-06-04 09:23:01.875 156 12374.73 -25.10 54945.35 88888.00 2012-06-04 09:23:02.000 156 12374.73 -25.12 54945.35 88888.00 2012-06-04 09:23:02.125 156 12374.73 -25.20 54945.38 88888.00 2012-06-04 09:23:02.250 156 12374.70 -25.23 54945.38 88888.00 2012-06-04 09:23:02.375 156 12374.75 -25.25 54945.38 88888.00 2012-06-04 09:23:02.500 156 12374.75 -25.23 54945.40 88888.00 2012-06-04 09:23:02.625 156 12374.77 -25.25 54945.40 88888.00 2012-06-04 09:23:02.750 156 12374.75 -25.32 54945.43 88888.00 2012-06-04 09:23:02.875 156 12374.73 -25.35 54945.40 88888.00 2012-06-04 09:23:03.000 156 12374.70 -25.43 54945.38 88888.00 2012-06-04 09:23:03.125 156 12374.70 -25.45 54945.38 88888.00 2012-06-04 09:23:03.250 156 12374.75 -25.55 54945.40 88888.00 2012-06-04 09:23:03.375 156 12374.80 -25.60 54945.40 88888.00 2012-06-04 09:23:03.500 156 12374.75 -25.62 54945.45 88888.00 2012-06-04 09:23:03.625 156 12374.73 -25.70 54945.45 88888.00 2012-06-04 09:23:03.750 156 12374.75 -25.77 54945.47 88888.00 2012-06-04 09:23:03.875 156 12374.77 -25.82 54945.47 88888.00 2012-06-04 09:23:04.000 156 12374.85 -25.90 54945.45 88888.00 2012-06-04 09:23:04.125 156 12374.85 -25.98 54945.45 88888.00 2012-06-04 09:23:04.250 156 12374.80 -26.05 54945.50 88888.00 2012-06-04 09:23:04.375 156 12374.83 -26.12 54945.53 88888.00 2012-06-04 09:23:04.500 156 12374.88 -26.23 54945.55 88888.00 2012-06-04 09:23:04.625 156 12374.92 -26.30 54945.57 88888.00 2012-06-04 09:23:04.750 156 12374.90 -26.35 54945.57 88888.00 2012-06-04 09:23:04.875 156 12374.88 -26.40 54945.60 88888.00 2012-06-04 09:23:05.000 156 12374.90 -26.48 54945.60 88888.00 2012-06-04 09:23:05.125 156 12374.95 -26.57 54945.62 88888.00 2012-06-04 09:23:05.250 156 12375.00 -26.65 54945.65 88888.00 2012-06-04 09:23:05.375 156 12375.02 -26.73 54945.62 88888.00 2012-06-04 09:23:05.500 156 12375.10 -26.82 54945.60 88888.00 2012-06-04 09:23:05.625 156 12375.15 -26.98 54945.62 88888.00 2012-06-04 09:23:05.750 156 12375.25 -27.05 54945.62 88888.00 2012-06-04 09:23:05.875 156 12375.25 -27.15 54945.60 88888.00 2012-06-04 09:23:06.000 156 12375.27 -27.23 54945.60 88888.00 2012-06-04 09:23:06.125 156 12375.35 -27.27 54945.62 88888.00 2012-06-04 09:23:06.250 156 12375.42 -27.40 54945.62 88888.00 2012-06-04 09:23:06.375 156 12375.45 -27.48 54945.60 88888.00 2012-06-04 09:23:06.500 156 12375.58 -27.57 54945.62 88888.00 2012-06-04 09:23:06.625 156 12375.60 -27.60 54945.60 88888.00 2012-06-04 09:23:06.750 156 12375.77 -27.65 54945.57 88888.00 2012-06-04 09:23:06.875 156 12375.88 -27.73 54945.55 88888.00 2012-06-04 09:23:07.000 156 12375.88 -27.80 54945.53 88888.00 2012-06-04 09:23:07.125 156 12375.98 -27.82 54945.55 88888.00 2012-06-04 09:23:07.250 156 12376.08 -27.88 54945.57 88888.00 2012-06-04 09:23:07.375 156 12376.23 -27.93 54945.57 88888.00 2012-06-04 09:23:07.500 156 12376.33 -27.98 54945.60 88888.00 2012-06-04 09:23:07.625 156 12376.40 -28.02 54945.57 88888.00 2012-06-04 09:23:07.750 156 12376.42 -28.07 54945.60 88888.00 2012-06-04 09:23:07.875 156 12376.48 -28.15 54945.60 88888.00 2012-06-04 09:23:08.000 156 12376.52 -28.20 54945.60 88888.00 2012-06-04 09:23:08.125 156 12376.55 -28.30 54945.60 88888.00 2012-06-04 09:23:08.250 156 12376.58 -28.43 54945.62 88888.00 2012-06-04 09:23:08.375 156 12376.73 -28.45 54945.62 88888.00 2012-06-04 09:23:08.500 156 12376.75 -28.57 54945.60 88888.00 2012-06-04 09:23:08.625 156 12376.73 -28.65 54945.60 88888.00 2012-06-04 09:23:08.750 156 12376.73 -28.70 54945.62 88888.00 2012-06-04 09:23:08.875 156 12376.70 -28.77 54945.62 88888.00 2012-06-04 09:23:09.000 156 12376.70 -28.85 54945.62 88888.00 2012-06-04 09:23:09.125 156 12376.70 -28.93 54945.68 88888.00 2012-06-04 09:23:09.250 156 12376.70 -29.02 54945.70 88888.00 2012-06-04 09:23:09.375 156 12376.73 -29.12 54945.72 88888.00 2012-06-04 09:23:09.500 156 12376.80 -29.20 54945.72 88888.00 2012-06-04 09:23:09.625 156 12376.83 -29.27 54945.72 88888.00 2012-06-04 09:23:09.750 156 12376.88 -29.32 54945.70 88888.00 2012-06-04 09:23:09.875 156 12376.88 -29.45 54945.70 88888.00 2012-06-04 09:23:10.000 156 12376.95 -29.48 54945.72 88888.00 2012-06-04 09:23:10.125 156 12376.98 -29.57 54945.75 88888.00 2012-06-04 09:23:10.250 156 12376.95 -29.65 54945.75 88888.00 2012-06-04 09:23:10.375 156 12377.02 -29.65 54945.80 88888.00 2012-06-04 09:23:10.500 156 12377.05 -29.68 54945.85 88888.00 2012-06-04 09:23:10.625 156 12377.08 -29.73 54945.90 88888.00 2012-06-04 09:23:10.750 156 12377.12 -29.82 54945.95 88888.00 2012-06-04 09:23:10.875 156 12377.12 -29.90 54945.95 88888.00 2012-06-04 09:23:11.000 156 12377.10 -29.98 54945.95 88888.00 2012-06-04 09:23:11.125 156 12377.15 -30.00 54945.97 88888.00 2012-06-04 09:23:11.250 156 12377.17 -30.05 54946.03 88888.00 2012-06-04 09:23:11.375 156 12377.15 -30.12 54946.03 88888.00 2012-06-04 09:23:11.500 156 12377.15 -30.15 54946.07 88888.00 2012-06-04 09:23:11.625 156 12377.12 -30.20 54946.10 88888.00 2012-06-04 09:23:11.750 156 12377.10 -30.25 54946.10 88888.00 2012-06-04 09:23:11.875 156 12377.08 -30.30 54946.12 88888.00 2012-06-04 09:23:12.000 156 12377.15 -30.38 54946.10 88888.00 2012-06-04 09:23:12.125 156 12377.25 -30.48 54946.15 88888.00 2012-06-04 09:23:12.250 156 12377.25 -30.52 54946.22 88888.00 2012-06-04 09:23:12.375 156 12377.27 -30.55 54946.28 88888.00 2012-06-04 09:23:12.500 156 12377.27 -30.60 54946.28 88888.00 2012-06-04 09:23:12.625 156 12377.27 -30.70 54946.25 88888.00 2012-06-04 09:23:12.750 156 12377.30 -30.82 54946.25 88888.00 2012-06-04 09:23:12.875 156 12377.27 -30.88 54946.28 88888.00 2012-06-04 09:23:13.000 156 12377.30 -30.95 54946.30 88888.00 2012-06-04 09:23:13.125 156 12377.38 -31.00 54946.30 88888.00 2012-06-04 09:23:13.250 156 12377.42 -31.10 54946.32 88888.00 2012-06-04 09:23:13.375 156 12377.48 -31.15 54946.35 88888.00 2012-06-04 09:23:13.500 156 12377.42 -31.23 54946.35 88888.00 2012-06-04 09:23:13.625 156 12377.38 -31.30 54946.38 88888.00 2012-06-04 09:23:13.750 156 12377.42 -31.32 54946.40 88888.00 2012-06-04 09:23:13.875 156 12377.42 -31.40 54946.43 88888.00 2012-06-04 09:23:14.000 156 12377.40 -31.50 54946.43 88888.00 2012-06-04 09:23:14.125 156 12377.38 -31.60 54946.43 88888.00 2012-06-04 09:23:14.250 156 12377.33 -31.73 54946.45 88888.00 2012-06-04 09:23:14.375 156 12377.38 -31.73 54946.47 88888.00 2012-06-04 09:23:14.500 156 12377.35 -31.80 54946.47 88888.00 2012-06-04 09:23:14.625 156 12377.25 -31.88 54946.47 88888.00 2012-06-04 09:23:14.750 156 12377.25 -31.90 54946.55 88888.00 2012-06-04 09:23:14.875 156 12377.25 -31.95 54946.55 88888.00 2012-06-04 09:23:15.000 156 12377.20 -32.00 54946.53 88888.00 2012-06-04 09:23:15.125 156 12377.08 -32.05 54946.57 88888.00 2012-06-04 09:23:15.250 156 12377.02 -32.12 54946.60 88888.00 2012-06-04 09:23:15.375 156 12377.05 -32.17 54946.57 88888.00 2012-06-04 09:23:15.500 156 12376.92 -32.23 54946.57 88888.00 2012-06-04 09:23:15.625 156 12376.88 -32.27 54946.57 88888.00 2012-06-04 09:23:15.750 156 12376.85 -32.30 54946.60 88888.00 2012-06-04 09:23:15.875 156 12376.80 -32.35 54946.62 88888.00 2012-06-04 09:23:16.000 156 12376.75 -32.40 54946.62 88888.00 2012-06-04 09:23:16.125 156 12376.62 -32.45 54946.68 88888.00 2012-06-04 09:23:16.250 156 12376.50 -32.55 54946.72 88888.00 2012-06-04 09:23:16.375 156 12376.50 -32.60 54946.70 88888.00 2012-06-04 09:23:16.500 156 12376.42 -32.67 54946.70 88888.00 2012-06-04 09:23:16.625 156 12376.38 -32.70 54946.75 88888.00 2012-06-04 09:23:16.750 156 12376.30 -32.77 54946.75 88888.00 2012-06-04 09:23:16.875 156 12376.17 -32.83 54946.75 88888.00 2012-06-04 09:23:17.000 156 12376.12 -32.88 54946.80 88888.00 2012-06-04 09:23:17.125 156 12376.12 -32.92 54946.80 88888.00 2012-06-04 09:23:17.250 156 12376.17 -33.05 54946.80 88888.00 2012-06-04 09:23:17.375 156 12376.23 -33.05 54946.80 88888.00 2012-06-04 09:23:17.500 156 12376.23 -33.12 54946.82 88888.00 2012-06-04 09:23:17.625 156 12376.20 -33.20 54946.82 88888.00 2012-06-04 09:23:17.750 156 12376.20 -33.33 54946.82 88888.00 2012-06-04 09:23:17.875 156 12376.27 -33.38 54946.80 88888.00 2012-06-04 09:23:18.000 156 12376.33 -33.42 54946.82 88888.00 2012-06-04 09:23:18.125 156 12376.38 -33.45 54946.88 88888.00 2012-06-04 09:23:18.250 156 12376.33 -33.58 54946.80 88888.00 2012-06-04 09:23:18.375 156 12376.30 -33.62 54946.80 88888.00 2012-06-04 09:23:18.500 156 12376.35 -33.70 54946.82 88888.00 2012-06-04 09:23:18.625 156 12376.40 -33.73 54946.80 88888.00 2012-06-04 09:23:18.750 156 12376.42 -33.80 54946.80 88888.00 2012-06-04 09:23:18.875 156 12376.45 -33.88 54946.82 88888.00 2012-06-04 09:23:19.000 156 12376.52 -33.92 54946.82 88888.00 2012-06-04 09:23:19.125 156 12376.60 -33.92 54946.85 88888.00 2012-06-04 09:23:19.250 156 12376.60 -33.98 54946.88 88888.00 2012-06-04 09:23:19.375 156 12376.60 -34.02 54946.85 88888.00 2012-06-04 09:23:19.500 156 12376.62 -34.15 54946.80 88888.00 2012-06-04 09:23:19.625 156 12376.70 -34.20 54946.82 88888.00 2012-06-04 09:23:19.750 156 12376.73 -34.27 54946.80 88888.00 2012-06-04 09:23:19.875 156 12376.75 -34.30 54946.80 88888.00 2012-06-04 09:23:20.000 156 12376.75 -34.33 54946.85 88888.00 2012-06-04 09:23:20.125 156 12376.75 -34.38 54946.90 88888.00 2012-06-04 09:23:20.250 156 12376.70 -34.45 54946.88 88888.00 2012-06-04 09:23:20.375 156 12376.75 -34.48 54946.85 88888.00 2012-06-04 09:23:20.500 156 12376.80 -34.52 54946.85 88888.00 2012-06-04 09:23:20.625 156 12376.77 -34.58 54946.88 88888.00 2012-06-04 09:23:20.750 156 12376.77 -34.65 54946.85 88888.00 2012-06-04 09:23:20.875 156 12376.80 -34.73 54946.85 88888.00 2012-06-04 09:23:21.000 156 12376.75 -34.75 54946.88 88888.00 2012-06-04 09:23:21.125 156 12376.67 -34.77 54946.90 88888.00 2012-06-04 09:23:21.250 156 12376.62 -34.90 54946.88 88888.00 2012-06-04 09:23:21.375 156 12376.65 -34.98 54946.85 88888.00 2012-06-04 09:23:21.500 156 12376.65 -35.05 54946.85 88888.00 2012-06-04 09:23:21.625 156 12376.58 -35.10 54946.88 88888.00 2012-06-04 09:23:21.750 156 12376.55 -35.12 54946.90 88888.00 2012-06-04 09:23:21.875 156 12376.55 -35.20 54946.93 88888.00 2012-06-04 09:23:22.000 156 12376.50 -35.30 54946.95 88888.00 2012-06-04 09:23:22.125 156 12376.45 -35.42 54946.95 88888.00 2012-06-04 09:23:22.250 156 12376.35 -35.55 54946.95 88888.00 2012-06-04 09:23:22.375 156 12376.25 -35.60 54946.93 88888.00 2012-06-04 09:23:22.500 156 12376.20 -35.73 54946.95 88888.00 2012-06-04 09:23:22.625 156 12376.12 -35.83 54947.00 88888.00 2012-06-04 09:23:22.750 156 12376.05 -35.90 54947.00 88888.00 2012-06-04 09:23:22.875 156 12376.05 -35.98 54947.03 88888.00 2012-06-04 09:23:23.000 156 12376.10 -36.08 54946.97 88888.00 2012-06-04 09:23:23.125 156 12376.05 -36.17 54947.00 88888.00 2012-06-04 09:23:23.250 156 12376.00 -36.30 54947.00 88888.00 2012-06-04 09:23:23.375 156 12376.00 -36.38 54946.95 88888.00 2012-06-04 09:23:23.500 156 12375.98 -36.48 54947.00 88888.00 2012-06-04 09:23:23.625 156 12376.02 -36.58 54947.00 88888.00 2012-06-04 09:23:23.750 156 12376.05 -36.65 54946.95 88888.00 2012-06-04 09:23:23.875 156 12376.10 -36.75 54946.90 88888.00 2012-06-04 09:23:24.000 156 12376.08 -36.90 54946.90 88888.00 2012-06-04 09:23:24.125 156 12376.05 -37.00 54946.90 88888.00 2012-06-04 09:23:24.250 156 12376.02 -37.08 54946.88 88888.00 2012-06-04 09:23:24.375 156 12376.08 -37.10 54946.88 88888.00 2012-06-04 09:23:24.500 156 12376.10 -37.20 54946.85 88888.00 2012-06-04 09:23:24.625 156 12376.10 -37.30 54946.80 88888.00 2012-06-04 09:23:24.750 156 12376.12 -37.33 54946.75 88888.00 2012-06-04 09:23:24.875 156 12376.12 -37.40 54946.75 88888.00 2012-06-04 09:23:25.000 156 12376.17 -37.45 54946.75 88888.00 2012-06-04 09:23:25.125 156 12376.12 -37.45 54946.75 88888.00 2012-06-04 09:23:25.250 156 12376.08 -37.50 54946.72 88888.00 2012-06-04 09:23:25.375 156 12376.10 -37.58 54946.70 88888.00 2012-06-04 09:23:25.500 156 12376.08 -37.58 54946.68 88888.00 2012-06-04 09:23:25.625 156 12376.02 -37.58 54946.70 88888.00 2012-06-04 09:23:25.750 156 12376.00 -37.60 54946.70 88888.00 2012-06-04 09:23:25.875 156 12375.92 -37.65 54946.65 88888.00 2012-06-04 09:23:26.000 156 12375.92 -37.70 54946.62 88888.00 2012-06-04 09:23:26.125 156 12375.90 -37.73 54946.62 88888.00 2012-06-04 09:23:26.250 156 12375.80 -37.77 54946.62 88888.00 2012-06-04 09:23:26.375 156 12375.75 -37.80 54946.60 88888.00 2012-06-04 09:23:26.500 156 12375.70 -37.80 54946.60 88888.00 2012-06-04 09:23:26.625 156 12375.73 -37.83 54946.62 88888.00 2012-06-04 09:23:26.750 156 12375.62 -37.88 54946.65 88888.00 2012-06-04 09:23:26.875 156 12375.55 -37.90 54946.62 88888.00 2012-06-04 09:23:27.000 156 12375.48 -37.92 54946.60 88888.00 2012-06-04 09:23:27.125 156 12375.38 -37.95 54946.60 88888.00 2012-06-04 09:23:27.250 156 12375.20 -38.05 54946.57 88888.00 2012-06-04 09:23:27.375 156 12375.12 -38.08 54946.57 88888.00 2012-06-04 09:23:27.500 156 12375.10 -38.10 54946.60 88888.00 2012-06-04 09:23:27.625 156 12375.00 -38.15 54946.57 88888.00 2012-06-04 09:23:27.750 156 12374.85 -38.17 54946.60 88888.00 2012-06-04 09:23:27.875 156 12374.75 -38.20 54946.60 88888.00 2012-06-04 09:23:28.000 156 12374.62 -38.20 54946.60 88888.00 2012-06-04 09:23:28.125 156 12374.50 -38.23 54946.62 88888.00 2012-06-04 09:23:28.250 156 12374.30 -38.25 54946.62 88888.00 2012-06-04 09:23:28.375 156 12374.15 -38.23 54946.62 88888.00 2012-06-04 09:23:28.500 156 12374.02 -38.25 54946.68 88888.00 2012-06-04 09:23:28.625 156 12373.90 -38.27 54946.70 88888.00 2012-06-04 09:23:28.750 156 12373.73 -38.25 54946.70 88888.00 2012-06-04 09:23:28.875 156 12373.62 -38.25 54946.72 88888.00 2012-06-04 09:23:29.000 156 12373.52 -38.27 54946.70 88888.00 2012-06-04 09:23:29.125 156 12373.38 -38.27 54946.72 88888.00 2012-06-04 09:23:29.250 156 12373.17 -38.25 54946.72 88888.00 2012-06-04 09:23:29.375 156 12373.02 -38.20 54946.72 88888.00 2012-06-04 09:23:29.500 156 12372.88 -38.17 54946.75 88888.00 2012-06-04 09:23:29.625 156 12372.73 -38.15 54946.75 88888.00 2012-06-04 09:23:29.750 156 12372.52 -38.12 54946.78 88888.00 2012-06-04 09:23:29.875 156 12372.33 -38.08 54946.80 88888.00 2012-06-04 09:23:30.000 156 12372.15 -38.02 54946.80 88888.00 2012-06-04 09:23:30.125 156 12372.05 -37.98 54946.82 88888.00 2012-06-04 09:23:30.250 156 12371.95 -37.92 54946.85 88888.00 2012-06-04 09:23:30.375 156 12371.90 -37.85 54946.88 88888.00 2012-06-04 09:23:30.500 156 12371.77 -37.80 54946.85 88888.00 2012-06-04 09:23:30.625 156 12371.62 -37.77 54946.80 88888.00 2012-06-04 09:23:30.750 156 12371.60 -37.73 54946.78 88888.00 2012-06-04 09:23:30.875 156 12371.60 -37.67 54946.75 88888.00 2012-06-04 09:23:31.000 156 12371.58 -37.62 54946.75 88888.00 2012-06-04 09:23:31.125 156 12371.60 -37.58 54946.72 88888.00 2012-06-04 09:23:31.250 156 12371.62 -37.52 54946.70 88888.00 2012-06-04 09:23:31.375 156 12371.67 -37.50 54946.65 88888.00 2012-06-04 09:23:31.500 156 12371.75 -37.45 54946.65 88888.00 2012-06-04 09:23:31.625 156 12371.77 -37.40 54946.65 88888.00 2012-06-04 09:23:31.750 156 12371.90 -37.42 54946.65 88888.00 2012-06-04 09:23:31.875 156 12371.98 -37.40 54946.60 88888.00 2012-06-04 09:23:32.000 156 12372.08 -37.35 54946.55 88888.00 2012-06-04 09:23:32.125 156 12372.25 -37.33 54946.57 88888.00 2012-06-04 09:23:32.250 156 12372.33 -37.33 54946.57 88888.00 2012-06-04 09:23:32.375 156 12372.50 -37.33 54946.53 88888.00 2012-06-04 09:23:32.500 156 12372.62 -37.27 54946.50 88888.00 2012-06-04 09:23:32.625 156 12372.70 -37.25 54946.47 88888.00 2012-06-04 09:23:32.750 156 12372.83 -37.25 54946.45 88888.00 2012-06-04 09:23:32.875 156 12372.90 -37.27 54946.45 88888.00 2012-06-04 09:23:33.000 156 12373.00 -37.27 54946.40 88888.00 2012-06-04 09:23:33.125 156 12373.12 -37.23 54946.40 88888.00 2012-06-04 09:23:33.250 156 12373.12 -37.25 54946.38 88888.00 2012-06-04 09:23:33.375 156 12373.20 -37.23 54946.38 88888.00 2012-06-04 09:23:33.500 156 12373.27 -37.25 54946.38 88888.00 2012-06-04 09:23:33.625 156 12373.35 -37.25 54946.35 88888.00 2012-06-04 09:23:33.750 156 12373.42 -37.23 54946.38 88888.00 2012-06-04 09:23:33.875 156 12373.40 -37.25 54946.38 88888.00 2012-06-04 09:23:34.000 156 12373.38 -37.30 54946.35 88888.00 2012-06-04 09:23:34.125 156 12373.42 -37.30 54946.35 88888.00 2012-06-04 09:23:34.250 156 12373.40 -37.33 54946.35 88888.00 2012-06-04 09:23:34.375 156 12373.48 -37.30 54946.30 88888.00 2012-06-04 09:23:34.500 156 12373.55 -37.35 54946.32 88888.00 2012-06-04 09:23:34.625 156 12373.65 -37.38 54946.30 88888.00 2012-06-04 09:23:34.750 156 12373.73 -37.40 54946.30 88888.00 2012-06-04 09:23:34.875 156 12373.73 -37.40 54946.32 88888.00 2012-06-04 09:23:35.000 156 12373.73 -37.45 54946.30 88888.00 2012-06-04 09:23:35.125 156 12373.77 -37.48 54946.32 88888.00 2012-06-04 09:23:35.250 156 12373.77 -37.48 54946.30 88888.00 2012-06-04 09:23:35.375 156 12373.80 -37.50 54946.32 88888.00 2012-06-04 09:23:35.500 156 12373.88 -37.50 54946.32 88888.00 2012-06-04 09:23:35.625 156 12373.92 -37.55 54946.32 88888.00 2012-06-04 09:23:35.750 156 12373.98 -37.58 54946.30 88888.00 2012-06-04 09:23:35.875 156 12374.00 -37.58 54946.30 88888.00 2012-06-04 09:23:36.000 156 12374.05 -37.58 54946.32 88888.00 2012-06-04 09:23:36.125 156 12374.15 -37.58 54946.32 88888.00 2012-06-04 09:23:36.250 156 12374.17 -37.65 54946.32 88888.00 2012-06-04 09:23:36.375 156 12374.17 -37.62 54946.30 88888.00 2012-06-04 09:23:36.500 156 12374.23 -37.62 54946.30 88888.00 2012-06-04 09:23:36.625 156 12374.25 -37.67 54946.28 88888.00 2012-06-04 09:23:36.750 156 12374.25 -37.73 54946.25 88888.00 2012-06-04 09:23:36.875 156 12374.25 -37.73 54946.25 88888.00 2012-06-04 09:23:37.000 156 12374.27 -37.77 54946.22 88888.00 2012-06-04 09:23:37.125 156 12374.30 -37.83 54946.25 88888.00 2012-06-04 09:23:37.250 156 12374.30 -37.85 54946.25 88888.00 2012-06-04 09:23:37.375 156 12374.30 -37.85 54946.25 88888.00 2012-06-04 09:23:37.500 156 12374.23 -37.88 54946.25 88888.00 2012-06-04 09:23:37.625 156 12374.15 -37.88 54946.25 88888.00 2012-06-04 09:23:37.750 156 12374.08 -37.88 54946.28 88888.00 2012-06-04 09:23:37.875 156 12374.02 -37.88 54946.30 88888.00 2012-06-04 09:23:38.000 156 12373.95 -37.88 54946.30 88888.00 2012-06-04 09:23:38.125 156 12373.80 -37.85 54946.30 88888.00 2012-06-04 09:23:38.250 156 12373.67 -37.83 54946.32 88888.00 2012-06-04 09:23:38.375 156 12373.65 -37.75 54946.38 88888.00 2012-06-04 09:23:38.500 156 12373.55 -37.67 54946.40 88888.00 2012-06-04 09:23:38.625 156 12373.35 -37.65 54946.38 88888.00 2012-06-04 09:23:38.750 156 12373.23 -37.60 54946.38 88888.00 2012-06-04 09:23:38.875 156 12373.20 -37.55 54946.38 88888.00 2012-06-04 09:23:39.000 156 12373.17 -37.45 54946.35 88888.00 2012-06-04 09:23:39.125 156 12373.08 -37.38 54946.38 88888.00 2012-06-04 09:23:39.250 156 12372.92 -37.33 54946.40 88888.00 2012-06-04 09:23:39.375 156 12372.90 -37.25 54946.40 88888.00 2012-06-04 09:23:39.500 156 12372.75 -37.17 54946.40 88888.00 2012-06-04 09:23:39.625 156 12372.62 -37.15 54946.40 88888.00 2012-06-04 09:23:39.750 156 12372.62 -37.05 54946.38 88888.00 2012-06-04 09:23:39.875 156 12372.62 -36.95 54946.38 88888.00 2012-06-04 09:23:40.000 156 12372.55 -36.88 54946.43 88888.00 2012-06-04 09:23:40.125 156 12372.50 -36.77 54946.43 88888.00 2012-06-04 09:23:40.250 156 12372.48 -36.70 54946.43 88888.00 2012-06-04 09:23:40.375 156 12372.48 -36.60 54946.43 88888.00 2012-06-04 09:23:40.500 156 12372.45 -36.50 54946.45 88888.00 2012-06-04 09:23:40.625 156 12372.40 -36.42 54946.50 88888.00 2012-06-04 09:23:40.750 156 12372.35 -36.33 54946.50 88888.00 2012-06-04 09:23:40.875 156 12372.25 -36.23 54946.50 88888.00 2012-06-04 09:23:41.000 156 12372.17 -36.08 54946.50 88888.00 2012-06-04 09:23:41.125 156 12372.12 -36.00 54946.53 88888.00 2012-06-04 09:23:41.250 156 12371.95 -35.88 54946.55 88888.00 2012-06-04 09:23:41.375 156 12371.80 -35.75 54946.55 88888.00 2012-06-04 09:23:41.500 156 12371.62 -35.65 54946.55 88888.00 2012-06-04 09:23:41.625 156 12371.48 -35.55 54946.57 88888.00 2012-06-04 09:23:41.750 156 12371.40 -35.42 54946.60 88888.00 2012-06-04 09:23:41.875 156 12371.27 -35.25 54946.68 88888.00 2012-06-04 09:23:42.000 156 12371.05 -35.10 54946.72 88888.00 2012-06-04 09:23:42.125 156 12370.83 -34.98 54946.78 88888.00 2012-06-04 09:23:42.250 156 12370.58 -34.92 54946.78 88888.00 2012-06-04 09:23:42.375 156 12370.35 -34.85 54946.75 88888.00 2012-06-04 09:23:42.500 156 12370.15 -34.73 54946.78 88888.00 2012-06-04 09:23:42.625 156 12370.08 -34.60 54946.82 88888.00 2012-06-04 09:23:42.750 156 12369.88 -34.48 54946.85 88888.00 2012-06-04 09:23:42.875 156 12369.62 -34.42 54946.90 88888.00 2012-06-04 09:23:43.000 156 12369.40 -34.30 54946.93 88888.00 2012-06-04 09:23:43.125 156 12369.17 -34.20 54946.95 88888.00 2012-06-04 09:23:43.250 156 12368.92 -34.08 54947.00 88888.00 2012-06-04 09:23:43.375 156 12368.75 -33.98 54947.05 88888.00 2012-06-04 09:23:43.500 156 12368.55 -33.85 54947.12 88888.00 2012-06-04 09:23:43.625 156 12368.35 -33.77 54947.15 88888.00 2012-06-04 09:23:43.750 156 12368.12 -33.65 54947.20 88888.00 2012-06-04 09:23:43.875 156 12367.98 -33.60 54947.20 88888.00 2012-06-04 09:23:44.000 156 12367.83 -33.55 54947.18 88888.00 2012-06-04 09:23:44.125 156 12367.65 -33.48 54947.20 88888.00 2012-06-04 09:23:44.250 156 12367.55 -33.42 54947.25 88888.00 2012-06-04 09:23:44.375 156 12367.50 -33.38 54947.25 88888.00 2012-06-04 09:23:44.500 156 12367.40 -33.33 54947.28 88888.00 2012-06-04 09:23:44.625 156 12367.40 -33.35 54947.28 88888.00 2012-06-04 09:23:44.750 156 12367.45 -33.38 54947.28 88888.00 2012-06-04 09:23:44.875 156 12367.52 -33.42 54947.28 88888.00 2012-06-04 09:23:45.000 156 12367.58 -33.48 54947.20 88888.00 2012-06-04 09:23:45.125 156 12367.65 -33.52 54947.20 88888.00 2012-06-04 09:23:45.250 156 12367.70 -33.62 54947.20 88888.00 2012-06-04 09:23:45.375 156 12367.88 -33.67 54947.20 88888.00 2012-06-04 09:23:45.500 156 12368.02 -33.75 54947.20 88888.00 2012-06-04 09:23:45.625 156 12368.17 -33.85 54947.15 88888.00 2012-06-04 09:23:45.750 156 12368.30 -34.00 54947.10 88888.00 2012-06-04 09:23:45.875 156 12368.50 -34.12 54947.07 88888.00 2012-06-04 09:23:46.000 156 12368.70 -34.20 54947.05 88888.00 2012-06-04 09:23:46.125 156 12368.77 -34.35 54947.03 88888.00 2012-06-04 09:23:46.250 156 12368.92 -34.55 54946.95 88888.00 2012-06-04 09:23:46.375 156 12369.20 -34.65 54946.95 88888.00 2012-06-04 09:23:46.500 156 12369.45 -34.83 54946.97 88888.00 2012-06-04 09:23:46.625 156 12369.65 -34.98 54946.93 88888.00 2012-06-04 09:23:46.750 156 12369.90 -35.17 54946.90 88888.00 2012-06-04 09:23:46.875 156 12370.12 -35.30 54946.88 88888.00 2012-06-04 09:23:47.000 156 12370.40 -35.45 54946.82 88888.00 2012-06-04 09:23:47.125 156 12370.70 -35.58 54946.82 88888.00 2012-06-04 09:23:47.250 156 12370.90 -35.77 54946.75 88888.00 2012-06-04 09:23:47.375 156 12371.05 -35.90 54946.72 88888.00 2012-06-04 09:23:47.500 156 12371.23 -36.02 54946.70 88888.00 2012-06-04 09:23:47.625 156 12371.40 -36.12 54946.65 88888.00 2012-06-04 09:23:47.750 156 12371.58 -36.25 54946.65 88888.00 2012-06-04 09:23:47.875 156 12371.67 -36.38 54946.65 88888.00 2012-06-04 09:23:48.000 156 12371.70 -36.42 54946.62 88888.00 2012-06-04 09:23:48.125 156 12371.85 -36.48 54946.60 88888.00 2012-06-04 09:23:48.250 156 12371.98 -36.58 54946.57 88888.00 2012-06-04 09:23:48.375 156 12372.12 -36.58 54946.55 88888.00 2012-06-04 09:23:48.500 156 12372.20 -36.65 54946.53 88888.00 2012-06-04 09:23:48.625 156 12372.23 -36.67 54946.50 88888.00 2012-06-04 09:23:48.750 156 12372.25 -36.70 54946.50 88888.00 2012-06-04 09:23:48.875 156 12372.27 -36.70 54946.50 88888.00 2012-06-04 09:23:49.000 156 12372.27 -36.70 54946.50 88888.00 2012-06-04 09:23:49.125 156 12372.23 -36.70 54946.47 88888.00 2012-06-04 09:23:49.250 156 12372.20 -36.70 54946.50 88888.00 2012-06-04 09:23:49.375 156 12372.15 -36.73 54946.50 88888.00 2012-06-04 09:23:49.500 156 12372.08 -36.70 54946.47 88888.00 2012-06-04 09:23:49.625 156 12371.98 -36.67 54946.45 88888.00 2012-06-04 09:23:49.750 156 12371.95 -36.67 54946.45 88888.00 2012-06-04 09:23:49.875 156 12371.92 -36.62 54946.43 88888.00 2012-06-04 09:23:50.000 156 12371.88 -36.60 54946.43 88888.00 2012-06-04 09:23:50.125 156 12371.85 -36.58 54946.45 88888.00 2012-06-04 09:23:50.250 156 12371.73 -36.58 54946.47 88888.00 2012-06-04 09:23:50.375 156 12371.62 -36.58 54946.45 88888.00 2012-06-04 09:23:50.500 156 12371.55 -36.58 54946.43 88888.00 2012-06-04 09:23:50.625 156 12371.50 -36.58 54946.43 88888.00 2012-06-04 09:23:50.750 156 12371.38 -36.58 54946.43 88888.00 2012-06-04 09:23:50.875 156 12371.30 -36.55 54946.43 88888.00 2012-06-04 09:23:51.000 156 12371.20 -36.55 54946.43 88888.00 2012-06-04 09:23:51.125 156 12371.17 -36.55 54946.43 88888.00 2012-06-04 09:23:51.250 156 12371.12 -36.60 54946.40 88888.00 2012-06-04 09:23:51.375 156 12371.08 -36.58 54946.40 88888.00 2012-06-04 09:23:51.500 156 12370.92 -36.60 54946.40 88888.00 2012-06-04 09:23:51.625 156 12370.80 -36.62 54946.38 88888.00 2012-06-04 09:23:51.750 156 12370.80 -36.62 54946.35 88888.00 2012-06-04 09:23:51.875 156 12370.83 -36.62 54946.35 88888.00 2012-06-04 09:23:52.000 156 12370.88 -36.70 54946.32 88888.00 2012-06-04 09:23:52.125 156 12370.80 -36.75 54946.30 88888.00 2012-06-04 09:23:52.250 156 12370.75 -36.83 54946.28 88888.00 2012-06-04 09:23:52.375 156 12370.77 -36.83 54946.30 88888.00 2012-06-04 09:23:52.500 156 12370.83 -36.88 54946.30 88888.00 2012-06-04 09:23:52.625 156 12370.88 -36.95 54946.25 88888.00 2012-06-04 09:23:52.750 156 12370.90 -37.08 54946.22 88888.00 2012-06-04 09:23:52.875 156 12370.98 -37.12 54946.20 88888.00 2012-06-04 09:23:53.000 156 12371.08 -37.17 54946.18 88888.00 2012-06-04 09:23:53.125 156 12371.10 -37.27 54946.15 88888.00 2012-06-04 09:23:53.250 156 12371.05 -37.40 54946.12 88888.00 2012-06-04 09:23:53.375 156 12371.12 -37.42 54946.07 88888.00 2012-06-04 09:23:53.500 156 12371.25 -37.48 54946.05 88888.00 2012-06-04 09:23:53.625 156 12371.35 -37.55 54946.05 88888.00 2012-06-04 09:23:53.750 156 12371.33 -37.62 54946.05 88888.00 2012-06-04 09:23:53.875 156 12371.38 -37.73 54946.00 88888.00 2012-06-04 09:23:54.000 156 12371.42 -37.77 54946.00 88888.00 2012-06-04 09:23:54.125 156 12371.48 -37.83 54945.95 88888.00 2012-06-04 09:23:54.250 156 12371.58 -37.95 54945.93 88888.00 2012-06-04 09:23:54.375 156 12371.70 -37.98 54945.93 88888.00 2012-06-04 09:23:54.500 156 12371.80 -38.02 54945.90 88888.00 2012-06-04 09:23:54.625 156 12371.88 -38.10 54945.88 88888.00 2012-06-04 09:23:54.750 156 12371.83 -38.17 54945.85 88888.00 2012-06-04 09:23:54.875 156 12371.80 -38.25 54945.85 88888.00 2012-06-04 09:23:55.000 156 12371.85 -38.35 54945.82 88888.00 2012-06-04 09:23:55.125 156 12371.88 -38.40 54945.82 88888.00 2012-06-04 09:23:55.250 156 12371.88 -38.48 54945.85 88888.00 2012-06-04 09:23:55.375 156 12371.95 -38.48 54945.85 88888.00 2012-06-04 09:23:55.500 156 12371.98 -38.50 54945.82 88888.00 2012-06-04 09:23:55.625 156 12371.95 -38.58 54945.82 88888.00 2012-06-04 09:23:55.750 156 12371.98 -38.60 54945.80 88888.00 2012-06-04 09:23:55.875 156 12372.00 -38.65 54945.78 88888.00 2012-06-04 09:23:56.000 156 12371.98 -38.65 54945.78 88888.00 2012-06-04 09:23:56.125 156 12371.98 -38.67 54945.80 88888.00 2012-06-04 09:23:56.250 156 12371.95 -38.73 54945.80 88888.00 2012-06-04 09:23:56.375 156 12371.98 -38.70 54945.80 88888.00 2012-06-04 09:23:56.500 156 12371.92 -38.73 54945.80 88888.00 2012-06-04 09:23:56.625 156 12371.92 -38.77 54945.82 88888.00 2012-06-04 09:23:56.750 156 12371.92 -38.77 54945.80 88888.00 2012-06-04 09:23:56.875 156 12371.88 -38.77 54945.85 88888.00 2012-06-04 09:23:57.000 156 12371.77 -38.75 54945.82 88888.00 2012-06-04 09:23:57.125 156 12371.75 -38.73 54945.85 88888.00 2012-06-04 09:23:57.250 156 12371.67 -38.77 54945.85 88888.00 2012-06-04 09:23:57.375 156 12371.65 -38.80 54945.82 88888.00 2012-06-04 09:23:57.500 156 12371.55 -38.85 54945.88 88888.00 2012-06-04 09:23:57.625 156 12371.40 -38.85 54945.85 88888.00 2012-06-04 09:23:57.750 156 12371.30 -38.92 54945.88 88888.00 2012-06-04 09:23:57.875 156 12371.25 -38.95 54945.88 88888.00 2012-06-04 09:23:58.000 156 12371.27 -38.92 54945.88 88888.00 2012-06-04 09:23:58.125 156 12371.25 -38.95 54945.93 88888.00 2012-06-04 09:23:58.250 156 12371.10 -39.08 54945.95 88888.00 2012-06-04 09:23:58.375 156 12370.98 -39.10 54945.95 88888.00 2012-06-04 09:23:58.500 156 12370.83 -39.15 54945.97 88888.00 2012-06-04 09:23:58.625 156 12370.70 -39.23 54946.00 88888.00 2012-06-04 09:23:58.750 156 12370.58 -39.25 54946.00 88888.00 2012-06-04 09:23:58.875 156 12370.45 -39.30 54946.05 88888.00 2012-06-04 09:23:59.000 156 12370.35 -39.35 54946.05 88888.00 2012-06-04 09:23:59.125 156 12370.27 -39.40 54946.10 88888.00 2012-06-04 09:23:59.250 156 12370.10 -39.48 54946.12 88888.00 2012-06-04 09:23:59.375 156 12369.92 -39.55 54946.15 88888.00 2012-06-04 09:23:59.500 156 12369.80 -39.58 54946.18 88888.00 2012-06-04 09:23:59.625 156 12369.73 -39.60 54946.20 88888.00 2012-06-04 09:23:59.750 156 12369.52 -39.67 54946.20 88888.00 2012-06-04 09:23:59.875 156 12369.35 -39.65 54946.28 88888.00 2012-06-04 09:24:00.000 156 12369.30 -39.65 54946.28 88888.00 2012-06-04 09:24:00.125 156 12369.12 -39.65 54946.32 88888.00 2012-06-04 09:24:00.250 156 12369.00 -39.70 54946.38 88888.00 2012-06-04 09:24:00.375 156 12368.92 -39.73 54946.40 88888.00 2012-06-04 09:24:00.500 156 12368.75 -39.70 54946.40 88888.00 2012-06-04 09:24:00.625 156 12368.65 -39.65 54946.38 88888.00 2012-06-04 09:24:00.750 156 12368.48 -39.62 54946.43 88888.00 2012-06-04 09:24:00.875 156 12368.33 -39.60 54946.45 88888.00 2012-06-04 09:24:01.000 156 12368.12 -39.52 54946.47 88888.00 2012-06-04 09:24:01.125 156 12367.92 -39.45 54946.50 88888.00 2012-06-04 09:24:01.250 156 12367.70 -39.40 54946.50 88888.00 2012-06-04 09:24:01.375 156 12367.58 -39.30 54946.53 88888.00 2012-06-04 09:24:01.500 156 12367.42 -39.20 54946.55 88888.00 2012-06-04 09:24:01.625 156 12367.27 -39.15 54946.53 88888.00 2012-06-04 09:24:01.750 156 12367.15 -39.05 54946.55 88888.00 2012-06-04 09:24:01.875 156 12367.12 -38.95 54946.57 88888.00 2012-06-04 09:24:02.000 156 12367.05 -38.90 54946.55 88888.00 2012-06-04 09:24:02.125 156 12367.00 -38.85 54946.55 88888.00 2012-06-04 09:24:02.250 156 12366.92 -38.83 54946.55 88888.00 2012-06-04 09:24:02.375 156 12366.90 -38.75 54946.55 88888.00 2012-06-04 09:24:02.500 156 12366.88 -38.70 54946.57 88888.00 2012-06-04 09:24:02.625 156 12366.85 -38.67 54946.55 88888.00 2012-06-04 09:24:02.750 156 12366.88 -38.67 54946.55 88888.00 2012-06-04 09:24:02.875 156 12366.90 -38.65 54946.55 88888.00 2012-06-04 09:24:03.000 156 12366.90 -38.65 54946.55 88888.00 2012-06-04 09:24:03.125 156 12366.92 -38.70 54946.55 88888.00 2012-06-04 09:24:03.250 156 12366.95 -38.77 54946.50 88888.00 2012-06-04 09:24:03.375 156 12367.05 -38.77 54946.47 88888.00 2012-06-04 09:24:03.500 156 12367.10 -38.85 54946.45 88888.00 2012-06-04 09:24:03.625 156 12367.17 -38.90 54946.45 88888.00 2012-06-04 09:24:03.750 156 12367.17 -38.98 54946.45 88888.00 2012-06-04 09:24:03.875 156 12367.20 -39.02 54946.43 88888.00 2012-06-04 09:24:04.000 156 12367.27 -39.10 54946.38 88888.00 2012-06-04 09:24:04.125 156 12367.35 -39.17 54946.38 88888.00 2012-06-04 09:24:04.250 156 12367.35 -39.25 54946.35 88888.00 2012-06-04 09:24:04.375 156 12367.42 -39.27 54946.35 88888.00 2012-06-04 09:24:04.500 156 12367.50 -39.35 54946.30 88888.00 2012-06-04 09:24:04.625 156 12367.58 -39.40 54946.30 88888.00 2012-06-04 09:24:04.750 156 12367.65 -39.45 54946.30 88888.00 2012-06-04 09:24:04.875 156 12367.60 -39.48 54946.30 88888.00 2012-06-04 09:24:05.000 156 12367.60 -39.52 54946.22 88888.00 2012-06-04 09:24:05.125 156 12367.67 -39.55 54946.20 88888.00 2012-06-04 09:24:05.250 156 12367.73 -39.60 54946.25 88888.00 2012-06-04 09:24:05.375 156 12367.73 -39.67 54946.20 88888.00 2012-06-04 09:24:05.500 156 12367.75 -39.70 54946.15 88888.00 2012-06-04 09:24:05.625 156 12367.75 -39.70 54946.12 88888.00 2012-06-04 09:24:05.750 156 12367.70 -39.70 54946.12 88888.00 2012-06-04 09:24:05.875 156 12367.62 -39.70 54946.15 88888.00 2012-06-04 09:24:06.000 156 12367.60 -39.75 54946.10 88888.00 2012-06-04 09:24:06.125 156 12367.62 -39.83 54946.07 88888.00 2012-06-04 09:24:06.250 156 12367.58 -39.88 54946.05 88888.00 2012-06-04 09:24:06.375 156 12367.58 -39.90 54946.03 88888.00 2012-06-04 09:24:06.500 156 12367.52 -39.90 54946.00 88888.00 2012-06-04 09:24:06.625 156 12367.45 -39.92 54945.97 88888.00 2012-06-04 09:24:06.750 156 12367.40 -39.92 54945.93 88888.00 2012-06-04 09:24:06.875 156 12367.40 -39.98 54945.90 88888.00 2012-06-04 09:24:07.000 156 12367.33 -40.00 54945.88 88888.00 2012-06-04 09:24:07.125 156 12367.20 -39.98 54945.90 88888.00 2012-06-04 09:24:07.250 156 12367.15 -40.02 54945.90 88888.00 2012-06-04 09:24:07.375 156 12367.17 -40.08 54945.90 88888.00 2012-06-04 09:24:07.500 156 12367.15 -40.10 54945.85 88888.00 2012-06-04 09:24:07.625 156 12367.15 -40.12 54945.80 88888.00 2012-06-04 09:24:07.750 156 12367.10 -40.15 54945.80 88888.00 2012-06-04 09:24:07.875 156 12367.08 -40.23 54945.78 88888.00 2012-06-04 09:24:08.000 156 12367.08 -40.27 54945.75 88888.00 2012-06-04 09:24:08.125 156 12367.08 -40.33 54945.72 88888.00 2012-06-04 09:24:08.250 156 12367.02 -40.40 54945.72 88888.00 2012-06-04 09:24:08.375 156 12367.10 -40.42 54945.68 88888.00 2012-06-04 09:24:08.500 156 12367.10 -40.45 54945.65 88888.00 2012-06-04 09:24:08.625 156 12367.02 -40.52 54945.65 88888.00 2012-06-04 09:24:08.750 156 12367.02 -40.60 54945.62 88888.00 2012-06-04 09:24:08.875 156 12367.10 -40.65 54945.60 88888.00 2012-06-04 09:24:09.000 156 12367.12 -40.67 54945.60 88888.00 2012-06-04 09:24:09.125 156 12367.17 -40.75 54945.55 88888.00 2012-06-04 09:24:09.250 156 12367.15 -40.83 54945.50 88888.00 2012-06-04 09:24:09.375 156 12367.15 -40.88 54945.47 88888.00 2012-06-04 09:24:09.500 156 12367.17 -40.90 54945.45 88888.00 2012-06-04 09:24:09.625 156 12367.27 -40.98 54945.40 88888.00 2012-06-04 09:24:09.750 156 12367.27 -41.08 54945.38 88888.00 2012-06-04 09:24:09.875 156 12367.33 -41.12 54945.35 88888.00 2012-06-04 09:24:10.000 156 12367.38 -41.20 54945.30 88888.00 2012-06-04 09:24:10.125 156 12367.30 -41.30 54945.30 88888.00 2012-06-04 09:24:10.250 156 12367.23 -41.42 54945.30 88888.00 2012-06-04 09:24:10.375 156 12367.23 -41.50 54945.28 88888.00 2012-06-04 09:24:10.500 156 12367.20 -41.55 54945.28 88888.00 2012-06-04 09:24:10.625 156 12367.15 -41.58 54945.30 88888.00 2012-06-04 09:24:10.750 156 12367.10 -41.60 54945.30 88888.00 2012-06-04 09:24:10.875 156 12366.98 -41.65 54945.30 88888.00 2012-06-04 09:24:11.000 156 12366.90 -41.77 54945.30 88888.00 2012-06-04 09:24:11.125 156 12366.88 -41.88 54945.28 88888.00 2012-06-04 09:24:11.250 156 12366.80 -41.95 54945.30 88888.00 2012-06-04 09:24:11.375 156 12366.70 -42.02 54945.30 88888.00 2012-06-04 09:24:11.500 156 12366.58 -42.08 54945.28 88888.00 2012-06-04 09:24:11.625 156 12366.45 -42.12 54945.32 88888.00 2012-06-04 09:24:11.750 156 12366.38 -42.20 54945.32 88888.00 2012-06-04 09:24:11.875 156 12366.27 -42.27 54945.30 88888.00 2012-06-04 09:24:12.000 156 12366.12 -42.33 54945.28 88888.00 2012-06-04 09:24:12.125 156 12366.02 -42.33 54945.30 88888.00 2012-06-04 09:24:12.250 156 12365.98 -42.42 54945.32 88888.00 2012-06-04 09:24:12.375 156 12366.00 -42.40 54945.35 88888.00 2012-06-04 09:24:12.500 156 12365.90 -42.50 54945.30 88888.00 2012-06-04 09:24:12.625 156 12365.73 -42.52 54945.30 88888.00 2012-06-04 09:24:12.750 156 12365.67 -42.55 54945.32 88888.00 2012-06-04 09:24:12.875 156 12365.70 -42.60 54945.32 88888.00 2012-06-04 09:24:13.000 156 12365.67 -42.65 54945.28 88888.00 2012-06-04 09:24:13.125 156 12365.62 -42.70 54945.30 88888.00 2012-06-04 09:24:13.250 156 12365.58 -42.75 54945.28 88888.00 2012-06-04 09:24:13.375 156 12365.60 -42.75 54945.30 88888.00 2012-06-04 09:24:13.500 156 12365.67 -42.80 54945.30 88888.00 2012-06-04 09:24:13.625 156 12365.70 -42.80 54945.28 88888.00 2012-06-04 09:24:13.750 156 12365.73 -42.83 54945.28 88888.00 2012-06-04 09:24:13.875 156 12365.73 -42.85 54945.22 88888.00 2012-06-04 09:24:14.000 156 12365.77 -42.90 54945.22 88888.00 2012-06-04 09:24:14.125 156 12365.83 -42.95 54945.20 88888.00 2012-06-04 09:24:14.250 156 12365.80 -42.98 54945.20 88888.00 2012-06-04 09:24:14.375 156 12365.77 -42.98 54945.18 88888.00 2012-06-04 09:24:14.500 156 12365.73 -43.00 54945.15 88888.00 2012-06-04 09:24:14.625 156 12365.77 -43.02 54945.15 88888.00 2012-06-04 09:24:14.750 156 12365.88 -43.00 54945.12 88888.00 2012-06-04 09:24:14.875 156 12365.92 -43.02 54945.07 88888.00 2012-06-04 09:24:15.000 156 12366.02 -43.05 54945.03 88888.00 2012-06-04 09:24:15.125 156 12366.02 -43.08 54945.03 88888.00 2012-06-04 09:24:15.250 156 12366.00 -43.12 54945.00 88888.00 2012-06-04 09:24:15.375 156 12366.00 -43.12 54944.97 88888.00 2012-06-04 09:24:15.500 156 12366.00 -43.15 54944.95 88888.00 2012-06-04 09:24:15.625 156 12366.05 -43.17 54944.88 88888.00 2012-06-04 09:24:15.750 156 12366.08 -43.20 54944.90 88888.00 2012-06-04 09:24:15.875 156 12366.08 -43.20 54944.90 88888.00 2012-06-04 09:24:16.000 156 12366.15 -43.23 54944.88 88888.00 2012-06-04 09:24:16.125 156 12366.12 -43.25 54944.85 88888.00 2012-06-04 09:24:16.250 156 12366.05 -43.35 54944.80 88888.00 2012-06-04 09:24:16.375 156 12366.10 -43.40 54944.80 88888.00 2012-06-04 09:24:16.500 156 12366.10 -43.42 54944.78 88888.00 2012-06-04 09:24:16.625 156 12366.10 -43.40 54944.80 88888.00 2012-06-04 09:24:16.750 156 12366.15 -43.42 54944.82 88888.00 2012-06-04 09:24:16.875 156 12366.12 -43.45 54944.78 88888.00 2012-06-04 09:24:17.000 156 12366.05 -43.48 54944.75 88888.00 2012-06-04 09:24:17.125 156 12366.05 -43.52 54944.75 88888.00 2012-06-04 09:24:17.250 156 12365.98 -43.58 54944.78 88888.00 2012-06-04 09:24:17.375 156 12365.95 -43.58 54944.75 88888.00 2012-06-04 09:24:17.500 156 12365.90 -43.58 54944.75 88888.00 2012-06-04 09:24:17.625 156 12365.88 -43.60 54944.72 88888.00 2012-06-04 09:24:17.750 156 12365.88 -43.60 54944.72 88888.00 2012-06-04 09:24:17.875 156 12365.90 -43.62 54944.70 88888.00 2012-06-04 09:24:18.000 156 12365.83 -43.65 54944.65 88888.00 2012-06-04 09:24:18.125 156 12365.75 -43.73 54944.68 88888.00 2012-06-04 09:24:18.250 156 12365.75 -43.75 54944.68 88888.00 2012-06-04 09:24:18.375 156 12365.80 -43.80 54944.65 88888.00 2012-06-04 09:24:18.500 156 12365.80 -43.88 54944.60 88888.00 2012-06-04 09:24:18.625 156 12365.80 -43.92 54944.57 88888.00 2012-06-04 09:24:18.750 156 12365.80 -43.95 54944.57 88888.00 2012-06-04 09:24:18.875 156 12365.90 -43.98 54944.53 88888.00 2012-06-04 09:24:19.000 156 12365.98 -44.02 54944.47 88888.00 2012-06-04 09:24:19.125 156 12366.02 -44.08 54944.47 88888.00 2012-06-04 09:24:19.250 156 12366.05 -44.17 54944.43 88888.00 2012-06-04 09:24:19.375 156 12366.10 -44.20 54944.43 88888.00 2012-06-04 09:24:19.500 156 12366.10 -44.17 54944.43 88888.00 2012-06-04 09:24:19.625 156 12366.17 -44.20 54944.40 88888.00 2012-06-04 09:24:19.750 156 12366.27 -44.27 54944.32 88888.00 2012-06-04 09:24:19.875 156 12366.25 -44.35 54944.28 88888.00 2012-06-04 09:24:20.000 156 12366.27 -44.38 54944.22 88888.00 2012-06-04 09:24:20.125 156 12366.33 -44.40 54944.22 88888.00 2012-06-04 09:24:20.250 156 12366.40 -44.48 54944.20 88888.00 2012-06-04 09:24:20.375 156 12366.48 -44.52 54944.15 88888.00 2012-06-04 09:24:20.500 156 12366.50 -44.60 54944.07 88888.00 2012-06-04 09:24:20.625 156 12366.62 -44.67 54944.05 88888.00 2012-06-04 09:24:20.750 156 12366.75 -44.70 54944.03 88888.00 2012-06-04 09:24:20.875 156 12366.83 -44.73 54943.97 88888.00 2012-06-04 09:24:21.000 156 12366.98 -44.77 54943.95 88888.00 2012-06-04 09:24:21.125 156 12367.05 -44.83 54943.88 88888.00 2012-06-04 09:24:21.250 156 12367.12 -44.88 54943.85 88888.00 2012-06-04 09:24:21.375 156 12367.20 -44.92 54943.80 88888.00 2012-06-04 09:24:21.500 156 12367.23 -44.95 54943.75 88888.00 2012-06-04 09:24:21.625 156 12367.25 -44.98 54943.68 88888.00 2012-06-04 09:24:21.750 156 12367.27 -44.98 54943.65 88888.00 2012-06-04 09:24:21.875 156 12367.35 -45.05 54943.60 88888.00 2012-06-04 09:24:22.000 156 12367.40 -45.10 54943.55 88888.00 2012-06-04 09:24:22.125 156 12367.52 -45.12 54943.50 88888.00 2012-06-04 09:24:22.250 156 12367.60 -45.15 54943.47 88888.00 2012-06-04 09:24:22.375 156 12367.67 -45.20 54943.45 88888.00 2012-06-04 09:24:22.500 156 12367.70 -45.27 54943.38 88888.00 2012-06-04 09:24:22.625 156 12367.83 -45.35 54943.35 88888.00 2012-06-04 09:24:22.750 156 12367.92 -45.38 54943.28 88888.00 2012-06-04 09:24:22.875 156 12367.98 -45.45 54943.22 88888.00 2012-06-04 09:24:23.000 156 12368.02 -45.48 54943.18 88888.00 2012-06-04 09:24:23.125 156 12368.08 -45.45 54943.15 88888.00 2012-06-04 09:24:23.250 156 12368.12 -45.52 54943.10 88888.00 2012-06-04 09:24:23.375 156 12368.10 -45.58 54943.07 88888.00 2012-06-04 09:24:23.500 156 12368.08 -45.58 54943.03 88888.00 2012-06-04 09:24:23.625 156 12368.02 -45.58 54943.00 88888.00 2012-06-04 09:24:23.750 156 12368.05 -45.60 54942.97 88888.00 2012-06-04 09:24:23.875 156 12368.10 -45.60 54942.95 88888.00 2012-06-04 09:24:24.000 156 12368.12 -45.62 54942.90 88888.00 2012-06-04 09:24:24.125 156 12368.08 -45.62 54942.88 88888.00 2012-06-04 09:24:24.250 156 12368.02 -45.67 54942.85 88888.00 2012-06-04 09:24:24.375 156 12367.98 -45.67 54942.80 88888.00 2012-06-04 09:24:24.500 156 12367.88 -45.70 54942.75 88888.00 2012-06-04 09:24:24.625 156 12367.80 -45.70 54942.72 88888.00 2012-06-04 09:24:24.750 156 12367.75 -45.73 54942.72 88888.00 2012-06-04 09:24:24.875 156 12367.62 -45.75 54942.70 88888.00 2012-06-04 09:24:25.000 156 12367.52 -45.77 54942.70 88888.00 2012-06-04 09:24:25.125 156 12367.48 -45.73 54942.70 88888.00 2012-06-04 09:24:25.250 156 12367.38 -45.77 54942.68 88888.00 2012-06-04 09:24:25.375 156 12367.33 -45.77 54942.70 88888.00 2012-06-04 09:24:25.500 156 12367.27 -45.83 54942.72 88888.00 2012-06-04 09:24:25.625 156 12367.15 -45.88 54942.70 88888.00 2012-06-04 09:24:25.750 156 12367.05 -45.92 54942.68 88888.00 2012-06-04 09:24:25.875 156 12367.00 -45.98 54942.70 88888.00 2012-06-04 09:24:26.000 156 12367.05 -46.00 54942.68 88888.00 2012-06-04 09:24:26.125 156 12367.02 -46.08 54942.68 88888.00 2012-06-04 09:24:26.250 156 12366.95 -46.15 54942.65 88888.00 2012-06-04 09:24:26.375 156 12366.98 -46.20 54942.62 88888.00 2012-06-04 09:24:26.500 156 12366.90 -46.27 54942.65 88888.00 2012-06-04 09:24:26.625 156 12366.90 -46.33 54942.60 88888.00 2012-06-04 09:24:26.750 156 12366.95 -46.40 54942.60 88888.00 2012-06-04 09:24:26.875 156 12366.98 -46.45 54942.62 88888.00 2012-06-04 09:24:27.000 156 12366.98 -46.55 54942.60 88888.00 2012-06-04 09:24:27.125 156 12366.88 -46.60 54942.60 88888.00 2012-06-04 09:24:27.250 156 12366.88 -46.62 54942.60 88888.00 2012-06-04 09:24:27.375 156 12366.90 -46.62 54942.57 88888.00 2012-06-04 09:24:27.500 156 12366.85 -46.67 54942.55 88888.00 2012-06-04 09:24:27.625 156 12366.80 -46.73 54942.55 88888.00 2012-06-04 09:24:27.750 156 12366.77 -46.75 54942.55 88888.00 2012-06-04 09:24:27.875 156 12366.77 -46.77 54942.53 88888.00 2012-06-04 09:24:28.000 156 12366.77 -46.80 54942.50 88888.00 2012-06-04 09:24:28.125 156 12366.75 -46.85 54942.47 88888.00 2012-06-04 09:24:28.250 156 12366.77 -46.85 54942.53 88888.00 2012-06-04 09:24:28.375 156 12366.77 -46.88 54942.55 88888.00 2012-06-04 09:24:28.500 156 12366.67 -46.88 54942.57 88888.00 2012-06-04 09:24:28.625 156 12366.62 -46.80 54942.57 88888.00 2012-06-04 09:24:28.750 156 12366.62 -46.83 54942.57 88888.00 2012-06-04 09:24:28.875 156 12366.52 -46.85 54942.55 88888.00 2012-06-04 09:24:29.000 156 12366.42 -46.85 54942.50 88888.00 2012-06-04 09:24:29.125 156 12366.40 -46.77 54942.55 88888.00 2012-06-04 09:24:29.250 156 12366.35 -46.73 54942.55 88888.00 2012-06-04 09:24:29.375 156 12366.33 -46.70 54942.55 88888.00 2012-06-04 09:24:29.500 156 12366.25 -46.67 54942.53 88888.00 2012-06-04 09:24:29.625 156 12366.20 -46.62 54942.53 88888.00 2012-06-04 09:24:29.750 156 12366.12 -46.58 54942.53 88888.00 2012-06-04 09:24:29.875 156 12366.10 -46.52 54942.53 88888.00 2012-06-04 09:24:30.000 156 12366.12 -46.48 54942.55 88888.00 2012-06-04 09:24:30.125 156 12366.12 -46.45 54942.60 88888.00 2012-06-04 09:24:30.250 156 12366.00 -46.42 54942.55 88888.00 2012-06-04 09:24:30.375 156 12365.90 -46.42 54942.53 88888.00 2012-06-04 09:24:30.500 156 12365.83 -46.35 54942.47 88888.00 2012-06-04 09:24:30.625 156 12365.80 -46.35 54942.47 88888.00 2012-06-04 09:24:30.750 156 12365.75 -46.35 54942.50 88888.00 2012-06-04 09:24:30.875 156 12365.65 -46.30 54942.53 88888.00 2012-06-04 09:24:31.000 156 12365.65 -46.27 54942.50 88888.00 2012-06-04 09:24:31.125 156 12365.62 -46.30 54942.47 88888.00 2012-06-04 09:24:31.250 156 12365.52 -46.30 54942.47 88888.00 2012-06-04 09:24:31.375 156 12365.42 -46.25 54942.50 88888.00 2012-06-04 09:24:31.500 156 12365.27 -46.25 54942.50 88888.00 2012-06-04 09:24:31.625 156 12365.27 -46.23 54942.53 88888.00 2012-06-04 09:24:31.750 156 12365.15 -46.23 54942.55 88888.00 2012-06-04 09:24:31.875 156 12364.90 -46.25 54942.55 88888.00 2012-06-04 09:24:32.000 156 12364.80 -46.15 54942.55 88888.00 2012-06-04 09:24:32.125 156 12364.75 -46.15 54942.57 88888.00 2012-06-04 09:24:32.250 156 12364.65 -46.12 54942.60 88888.00 2012-06-04 09:24:32.375 156 12364.52 -46.12 54942.60 88888.00 2012-06-04 09:24:32.500 156 12364.38 -46.12 54942.62 88888.00 2012-06-04 09:24:32.625 156 12364.30 -46.15 54942.65 88888.00 2012-06-04 09:24:32.750 156 12364.23 -46.17 54942.68 88888.00 2012-06-04 09:24:32.875 156 12364.15 -46.25 54942.65 88888.00 2012-06-04 09:24:33.000 156 12364.05 -46.27 54942.68 88888.00 2012-06-04 09:24:33.125 156 12364.00 -46.27 54942.70 88888.00 2012-06-04 09:24:33.250 156 12363.92 -46.33 54942.72 88888.00 2012-06-04 09:24:33.375 156 12363.88 -46.35 54942.75 88888.00 2012-06-04 09:24:33.500 156 12363.83 -46.45 54942.75 88888.00 2012-06-04 09:24:33.625 156 12363.80 -46.50 54942.75 88888.00 2012-06-04 09:24:33.750 156 12363.75 -46.55 54942.75 88888.00 2012-06-04 09:24:33.875 156 12363.65 -46.65 54942.78 88888.00 2012-06-04 09:24:34.000 156 12363.58 -46.75 54942.78 88888.00 2012-06-04 09:24:34.125 156 12363.55 -46.80 54942.78 88888.00 2012-06-04 09:24:34.250 156 12363.50 -46.90 54942.80 88888.00 2012-06-04 09:24:34.375 156 12363.52 -46.92 54942.82 88888.00 2012-06-04 09:24:34.500 156 12363.52 -47.02 54942.82 88888.00 2012-06-04 09:24:34.625 156 12363.50 -47.12 54942.80 88888.00 2012-06-04 09:24:34.750 156 12363.52 -47.23 54942.80 88888.00 2012-06-04 09:24:34.875 156 12363.52 -47.33 54942.80 88888.00 2012-06-04 09:24:35.000 156 12363.45 -47.40 54942.78 88888.00 2012-06-04 09:24:35.125 156 12363.38 -47.45 54942.78 88888.00 2012-06-04 09:24:35.250 156 12363.40 -47.60 54942.80 88888.00 2012-06-04 09:24:35.375 156 12363.42 -47.67 54942.78 88888.00 2012-06-04 09:24:35.500 156 12363.42 -47.75 54942.75 88888.00 2012-06-04 09:24:35.625 156 12363.35 -47.80 54942.72 88888.00 2012-06-04 09:24:35.750 156 12363.33 -47.85 54942.70 88888.00 2012-06-04 09:24:35.875 156 12363.33 -47.95 54942.65 88888.00 2012-06-04 09:24:36.000 156 12363.27 -48.00 54942.65 88888.00 2012-06-04 09:24:36.125 156 12363.20 -48.02 54942.68 88888.00 2012-06-04 09:24:36.250 156 12363.15 -48.05 54942.65 88888.00 2012-06-04 09:24:36.375 156 12363.12 -48.05 54942.60 88888.00 2012-06-04 09:24:36.500 156 12363.00 -48.08 54942.57 88888.00 2012-06-04 09:24:36.625 156 12362.85 -48.08 54942.57 88888.00 2012-06-04 09:24:36.750 156 12362.83 -48.08 54942.57 88888.00 2012-06-04 09:24:36.875 156 12362.77 -48.05 54942.55 88888.00 2012-06-04 09:24:37.000 156 12362.65 -48.00 54942.55 88888.00 2012-06-04 09:24:37.125 156 12362.50 -47.98 54942.57 88888.00 2012-06-04 09:24:37.250 156 12362.35 -48.00 54942.57 88888.00 2012-06-04 09:24:37.375 156 12362.23 -47.98 54942.57 88888.00 2012-06-04 09:24:37.500 156 12362.00 -47.95 54942.57 88888.00 2012-06-04 09:24:37.625 156 12361.85 -47.95 54942.57 88888.00 2012-06-04 09:24:37.750 156 12361.67 -47.90 54942.60 88888.00 2012-06-04 09:24:37.875 156 12361.52 -47.88 54942.62 88888.00 2012-06-04 09:24:38.000 156 12361.38 -47.85 54942.62 88888.00 2012-06-04 09:24:38.125 156 12361.17 -47.85 54942.70 88888.00 2012-06-04 09:24:38.250 156 12360.98 -47.80 54942.72 88888.00 2012-06-04 09:24:38.375 156 12360.80 -47.75 54942.78 88888.00 2012-06-04 09:24:38.500 156 12360.60 -47.70 54942.80 88888.00 2012-06-04 09:24:38.625 156 12360.40 -47.70 54942.78 88888.00 2012-06-04 09:24:38.750 156 12360.12 -47.67 54942.80 88888.00 2012-06-04 09:24:38.875 156 12359.92 -47.60 54942.88 88888.00 2012-06-04 09:24:39.000 156 12359.77 -47.50 54942.93 88888.00 2012-06-04 09:24:39.125 156 12359.52 -47.45 54942.95 88888.00 2012-06-04 09:24:39.250 156 12359.30 -47.42 54943.03 88888.00 2012-06-04 09:24:39.375 156 12359.02 -47.38 54943.10 88888.00 2012-06-04 09:24:39.500 156 12358.70 -47.35 54943.15 88888.00 2012-06-04 09:24:39.625 156 12358.50 -47.30 54943.20 88888.00 2012-06-04 09:24:39.750 156 12358.25 -47.27 54943.22 88888.00 2012-06-04 09:24:39.875 156 12357.95 -47.23 54943.25 88888.00 2012-06-04 09:24:40.000 156 12357.73 -47.17 54943.32 88888.00 2012-06-04 09:24:40.125 156 12357.48 -47.15 54943.40 88888.00 2012-06-04 09:24:40.250 156 12357.20 -47.15 54943.45 88888.00 2012-06-04 09:24:40.375 156 12357.05 -47.08 54943.50 88888.00 2012-06-04 09:24:40.500 156 12356.85 -47.08 54943.55 88888.00 2012-06-04 09:24:40.625 156 12356.67 -47.05 54943.60 88888.00 2012-06-04 09:24:40.750 156 12356.55 -47.02 54943.65 88888.00 2012-06-04 09:24:40.875 156 12356.42 -47.00 54943.72 88888.00 2012-06-04 09:24:41.000 156 12356.33 -47.02 54943.72 88888.00 2012-06-04 09:24:41.125 156 12356.20 -47.02 54943.80 88888.00 2012-06-04 09:24:41.250 156 12356.05 -47.05 54943.88 88888.00 2012-06-04 09:24:41.375 156 12355.98 -47.08 54943.88 88888.00 2012-06-04 09:24:41.500 156 12355.90 -47.10 54943.88 88888.00 2012-06-04 09:24:41.625 156 12355.90 -47.12 54943.95 88888.00 2012-06-04 09:24:41.750 156 12355.80 -47.20 54943.97 88888.00 2012-06-04 09:24:41.875 156 12355.75 -47.23 54944.00 88888.00 2012-06-04 09:24:42.000 156 12355.65 -47.30 54943.97 88888.00 2012-06-04 09:24:42.125 156 12355.58 -47.38 54944.00 88888.00 2012-06-04 09:24:42.250 156 12355.50 -47.50 54944.05 88888.00 2012-06-04 09:24:42.375 156 12355.48 -47.50 54944.05 88888.00 2012-06-04 09:24:42.500 156 12355.45 -47.60 54944.05 88888.00 2012-06-04 09:24:42.625 156 12355.33 -47.70 54944.10 88888.00 2012-06-04 09:24:42.750 156 12355.27 -47.80 54944.10 88888.00 2012-06-04 09:24:42.875 156 12355.27 -47.88 54944.10 88888.00 2012-06-04 09:24:43.000 156 12355.17 -47.95 54944.10 88888.00 2012-06-04 09:24:43.125 156 12355.02 -48.05 54944.15 88888.00 2012-06-04 09:24:43.250 156 12354.85 -48.15 54944.18 88888.00 2012-06-04 09:24:43.375 156 12354.73 -48.20 54944.22 88888.00 2012-06-04 09:24:43.500 156 12354.55 -48.30 54944.25 88888.00 2012-06-04 09:24:43.625 156 12354.38 -48.35 54944.30 88888.00 2012-06-04 09:24:43.750 156 12354.30 -48.45 54944.28 88888.00 2012-06-04 09:24:43.875 156 12354.15 -48.50 54944.32 88888.00 2012-06-04 09:24:44.000 156 12353.98 -48.58 54944.38 88888.00 2012-06-04 09:24:44.125 156 12353.85 -48.58 54944.43 88888.00 2012-06-04 09:24:44.250 156 12353.62 -48.60 54944.47 88888.00 2012-06-04 09:24:44.375 156 12353.42 -48.65 54944.50 88888.00 2012-06-04 09:24:44.500 156 12353.27 -48.62 54944.57 88888.00 2012-06-04 09:24:44.625 156 12353.00 -48.67 54944.62 88888.00 2012-06-04 09:24:44.750 156 12352.75 -48.75 54944.62 88888.00 2012-06-04 09:24:44.875 156 12352.52 -48.77 54944.68 88888.00 2012-06-04 09:24:45.000 156 12352.25 -48.75 54944.72 88888.00 2012-06-04 09:24:45.125 156 12352.02 -48.75 54944.78 88888.00 2012-06-04 09:24:45.250 156 12351.75 -48.85 54944.82 88888.00 2012-06-04 09:24:45.375 156 12351.48 -48.90 54944.88 88888.00 2012-06-04 09:24:45.500 156 12351.20 -48.95 54944.93 88888.00 2012-06-04 09:24:45.625 156 12351.00 -49.08 54944.95 88888.00 2012-06-04 09:24:45.750 156 12350.75 -49.17 54945.03 88888.00 2012-06-04 09:24:45.875 156 12350.45 -49.27 54945.05 88888.00 2012-06-04 09:24:46.000 156 12350.15 -49.40 54945.10 88888.00 2012-06-04 09:24:46.125 156 12349.95 -49.50 54945.15 88888.00 2012-06-04 09:24:46.250 156 12349.73 -49.67 54945.20 88888.00 2012-06-04 09:24:46.375 156 12349.50 -49.77 54945.25 88888.00 2012-06-04 09:24:46.500 156 12349.20 -49.90 54945.30 88888.00 2012-06-04 09:24:46.625 156 12348.92 -50.05 54945.38 88888.00 2012-06-04 09:24:46.750 156 12348.75 -50.17 54945.43 88888.00 2012-06-04 09:24:46.875 156 12348.48 -50.30 54945.53 88888.00 2012-06-04 09:24:47.000 156 12348.20 -50.45 54945.55 88888.00 2012-06-04 09:24:47.125 156 12347.95 -50.60 54945.62 88888.00 2012-06-04 09:24:47.250 156 12347.62 -50.77 54945.68 88888.00 2012-06-04 09:24:47.375 156 12347.27 -50.88 54945.72 88888.00 2012-06-04 09:24:47.500 156 12346.90 -51.05 54945.78 88888.00 2012-06-04 09:24:47.625 156 12346.48 -51.17 54945.80 88888.00 2012-06-04 09:24:47.750 156 12346.17 -51.30 54945.85 88888.00 2012-06-04 09:24:47.875 156 12345.83 -51.45 54945.93 88888.00 2012-06-04 09:24:48.000 156 12345.52 -51.52 54945.97 88888.00 2012-06-04 09:24:48.125 156 12345.15 -51.70 54946.05 88888.00 2012-06-04 09:24:48.250 156 12344.80 -51.85 54946.07 88888.00 2012-06-04 09:24:48.375 156 12344.35 -51.92 54946.10 88888.00 2012-06-04 09:24:48.500 156 12343.92 -52.02 54946.18 88888.00 2012-06-04 09:24:48.625 156 12343.58 -52.10 54946.18 88888.00 2012-06-04 09:24:48.750 156 12343.23 -52.20 54946.20 88888.00 2012-06-04 09:24:48.875 156 12342.88 -52.27 54946.22 88888.00 2012-06-04 09:24:49.000 156 12342.52 -52.35 54946.25 88888.00 2012-06-04 09:24:49.125 156 12342.23 -52.45 54946.25 88888.00 2012-06-04 09:24:49.250 156 12342.00 -52.62 54946.28 88888.00 2012-06-04 09:24:49.375 156 12341.80 -52.70 54946.30 88888.00 2012-06-04 09:24:49.500 156 12341.52 -52.83 54946.32 88888.00 2012-06-04 09:24:49.625 156 12341.27 -52.95 54946.32 88888.00 2012-06-04 09:24:49.750 156 12341.10 -53.08 54946.30 88888.00 2012-06-04 09:24:49.875 156 12340.90 -53.25 54946.32 88888.00 2012-06-04 09:24:50.000 156 12340.65 -53.45 54946.30 88888.00 2012-06-04 09:24:50.125 156 12340.45 -53.60 54946.32 88888.00 2012-06-04 09:24:50.250 156 12340.27 -53.80 54946.32 88888.00 2012-06-04 09:24:50.375 156 12340.17 -53.90 54946.32 88888.00 2012-06-04 09:24:50.500 156 12340.00 -54.05 54946.32 88888.00 2012-06-04 09:24:50.625 156 12339.80 -54.20 54946.30 88888.00 2012-06-04 09:24:50.750 156 12339.60 -54.35 54946.28 88888.00 2012-06-04 09:24:50.875 156 12339.40 -54.48 54946.28 88888.00 2012-06-04 09:24:51.000 156 12339.17 -54.62 54946.28 88888.00 2012-06-04 09:24:51.125 156 12338.85 -54.77 54946.30 88888.00 2012-06-04 09:24:51.250 156 12338.55 -54.95 54946.32 88888.00 2012-06-04 09:24:51.375 156 12338.35 -55.05 54946.32 88888.00 2012-06-04 09:24:51.500 156 12338.00 -55.17 54946.30 88888.00 2012-06-04 09:24:51.625 156 12337.65 -55.30 54946.35 88888.00 2012-06-04 09:24:51.750 156 12337.27 -55.45 54946.40 88888.00 2012-06-04 09:24:51.875 156 12336.85 -55.58 54946.45 88888.00 2012-06-04 09:24:52.000 156 12336.45 -55.70 54946.45 88888.00 2012-06-04 09:24:52.125 156 12336.05 -55.80 54946.50 88888.00 2012-06-04 09:24:52.250 156 12335.58 -55.90 54946.57 88888.00 2012-06-04 09:24:52.375 156 12335.10 -55.90 54946.65 88888.00 2012-06-04 09:24:52.500 156 12334.55 -55.90 54946.65 88888.00 2012-06-04 09:24:52.625 156 12334.02 -55.90 54946.68 88888.00 2012-06-04 09:24:52.750 156 12333.55 -55.85 54946.70 88888.00 2012-06-04 09:24:52.875 156 12333.15 -55.77 54946.78 88888.00 2012-06-04 09:24:53.000 156 12332.80 -55.67 54946.80 88888.00 2012-06-04 09:24:53.125 156 12332.48 -55.60 54946.85 88888.00 2012-06-04 09:24:53.250 156 12332.17 -55.52 54946.88 88888.00 2012-06-04 09:24:53.375 156 12331.98 -55.45 54946.90 88888.00 2012-06-04 09:24:53.500 156 12331.77 -55.38 54946.88 88888.00 2012-06-04 09:24:53.625 156 12331.62 -55.30 54946.88 88888.00 2012-06-04 09:24:53.750 156 12331.50 -55.23 54946.88 88888.00 2012-06-04 09:24:53.875 156 12331.27 -55.20 54946.90 88888.00 2012-06-04 09:24:54.000 156 12331.17 -55.10 54946.90 88888.00 2012-06-04 09:24:54.125 156 12331.12 -55.05 54946.95 88888.00 2012-06-04 09:24:54.250 156 12331.10 -55.05 54946.97 88888.00 2012-06-04 09:24:54.375 156 12331.10 -55.00 54946.95 88888.00 2012-06-04 09:24:54.500 156 12331.12 -54.92 54946.95 88888.00 2012-06-04 09:24:54.625 156 12331.10 -54.85 54946.93 88888.00 2012-06-04 09:24:54.750 156 12331.12 -54.83 54946.97 88888.00 2012-06-04 09:24:54.875 156 12331.20 -54.77 54946.93 88888.00 2012-06-04 09:24:55.000 156 12331.30 -54.67 54946.95 88888.00 2012-06-04 09:24:55.125 156 12331.38 -54.62 54946.93 88888.00 2012-06-04 09:24:55.250 156 12331.40 -54.58 54946.95 88888.00 2012-06-04 09:24:55.375 156 12331.38 -54.52 54946.93 88888.00 2012-06-04 09:24:55.500 156 12331.38 -54.48 54946.95 88888.00 2012-06-04 09:24:55.625 156 12331.40 -54.42 54946.97 88888.00 2012-06-04 09:24:55.750 156 12331.42 -54.40 54947.05 88888.00 2012-06-04 09:24:55.875 156 12331.40 -54.38 54947.05 88888.00 2012-06-04 09:24:56.000 156 12331.42 -54.38 54947.05 88888.00 2012-06-04 09:24:56.125 156 12331.40 -54.38 54947.10 88888.00 2012-06-04 09:24:56.250 156 12331.30 -54.38 54947.10 88888.00 2012-06-04 09:24:56.375 156 12331.33 -54.35 54947.12 88888.00 2012-06-04 09:24:56.500 156 12331.40 -54.33 54947.12 88888.00 2012-06-04 09:24:56.625 156 12331.42 -54.33 54947.15 88888.00 2012-06-04 09:24:56.750 156 12331.42 -54.30 54947.15 88888.00 2012-06-04 09:24:56.875 156 12331.40 -54.30 54947.18 88888.00 2012-06-04 09:24:57.000 156 12331.38 -54.30 54947.15 88888.00 2012-06-04 09:24:57.125 156 12331.33 -54.35 54947.18 88888.00 2012-06-04 09:24:57.250 156 12331.27 -54.42 54947.20 88888.00 2012-06-04 09:24:57.375 156 12331.20 -54.40 54947.22 88888.00 2012-06-04 09:24:57.500 156 12331.12 -54.42 54947.28 88888.00 2012-06-04 09:24:57.625 156 12331.12 -54.42 54947.30 88888.00 2012-06-04 09:24:57.750 156 12331.10 -54.42 54947.32 88888.00 2012-06-04 09:24:57.875 156 12330.92 -54.50 54947.35 88888.00 2012-06-04 09:24:58.000 156 12330.83 -54.62 54947.38 88888.00 2012-06-04 09:24:58.125 156 12330.70 -54.67 54947.40 88888.00 2012-06-04 09:24:58.250 156 12330.62 -54.70 54947.45 88888.00 2012-06-04 09:24:58.375 156 12330.48 -54.73 54947.50 88888.00 2012-06-04 09:24:58.500 156 12330.35 -54.75 54947.55 88888.00 2012-06-04 09:24:58.625 156 12330.12 -54.77 54947.57 88888.00 2012-06-04 09:24:58.750 156 12329.88 -54.85 54947.65 88888.00 2012-06-04 09:24:58.875 156 12329.62 -54.85 54947.72 88888.00 2012-06-04 09:24:59.000 156 12329.38 -54.77 54947.78 88888.00 2012-06-04 09:24:59.125 156 12329.05 -54.70 54947.82 88888.00 2012-06-04 09:24:59.250 156 12328.83 -54.58 54947.90 88888.00 2012-06-04 09:24:59.375 156 12328.73 -54.48 54947.90 88888.00 2012-06-04 09:24:59.500 156 12328.58 -54.38 54947.93 88888.00 2012-06-04 09:24:59.625 156 12328.48 -54.30 54947.93 88888.00 2012-06-04 09:24:59.750 156 12328.38 -54.23 54947.93 88888.00 2012-06-04 09:24:59.875 156 12328.30 -54.20 54947.95 88888.00 2012-06-04 09:25:00.000 156 12328.33 -54.15 54947.97 88888.00 2012-06-04 09:25:00.125 156 12328.38 -54.17 54947.97 88888.00 2012-06-04 09:25:00.250 156 12328.38 -54.23 54948.00 88888.00 2012-06-04 09:25:00.375 156 12328.38 -54.30 54947.97 88888.00 2012-06-04 09:25:00.500 156 12328.33 -54.40 54947.97 88888.00 2012-06-04 09:25:00.625 156 12328.38 -54.55 54948.00 88888.00 2012-06-04 09:25:00.750 156 12328.33 -54.75 54948.03 88888.00 2012-06-04 09:25:00.875 156 12328.27 -54.92 54948.05 88888.00 2012-06-04 09:25:01.000 156 12328.15 -55.10 54948.12 88888.00 2012-06-04 09:25:01.125 156 12328.05 -55.20 54948.18 88888.00 2012-06-04 09:25:01.250 156 12327.90 -55.27 54948.22 88888.00 2012-06-04 09:25:01.375 156 12327.80 -55.33 54948.22 88888.00 2012-06-04 09:25:01.500 156 12327.67 -55.40 54948.25 88888.00 2012-06-04 09:25:01.625 156 12327.52 -55.45 54948.30 88888.00 2012-06-04 09:25:01.750 156 12327.35 -55.45 54948.32 88888.00 2012-06-04 09:25:01.875 156 12327.17 -55.42 54948.38 88888.00 2012-06-04 09:25:02.000 156 12326.90 -55.40 54948.43 88888.00 2012-06-04 09:25:02.125 156 12326.70 -55.30 54948.50 88888.00 2012-06-04 09:25:02.250 156 12326.45 -55.20 54948.55 88888.00 2012-06-04 09:25:02.375 156 12326.15 -55.10 54948.60 88888.00 2012-06-04 09:25:02.500 156 12325.88 -55.08 54948.70 88888.00 2012-06-04 09:25:02.625 156 12325.58 -55.10 54948.72 88888.00 2012-06-04 09:25:02.750 156 12325.25 -55.02 54948.75 88888.00 2012-06-04 09:25:02.875 156 12324.88 -54.98 54948.82 88888.00 2012-06-04 09:25:03.000 156 12324.52 -54.98 54948.90 88888.00 2012-06-04 09:25:03.125 156 12324.17 -54.95 54948.93 88888.00 2012-06-04 09:25:03.250 156 12323.92 -54.92 54948.97 88888.00 2012-06-04 09:25:03.375 156 12323.80 -54.90 54949.00 88888.00 2012-06-04 09:25:03.500 156 12323.70 -54.88 54948.97 88888.00 2012-06-04 09:25:03.625 156 12323.67 -54.85 54948.95 88888.00 2012-06-04 09:25:03.750 156 12323.70 -54.92 54948.95 88888.00 2012-06-04 09:25:03.875 156 12323.77 -55.02 54948.90 88888.00 2012-06-04 09:25:04.000 156 12323.77 -55.15 54948.90 88888.00 2012-06-04 09:25:04.125 156 12323.80 -55.20 54948.95 88888.00 2012-06-04 09:25:04.250 156 12323.88 -55.27 54948.93 88888.00 2012-06-04 09:25:04.375 156 12323.90 -55.35 54948.95 88888.00 2012-06-04 09:25:04.500 156 12323.75 -55.38 54948.97 88888.00 2012-06-04 09:25:04.625 156 12323.65 -55.48 54949.05 88888.00 2012-06-04 09:25:04.750 156 12323.45 -55.55 54949.05 88888.00 2012-06-04 09:25:04.875 156 12323.17 -55.67 54949.03 88888.00 2012-06-04 09:25:05.000 156 12323.00 -55.85 54949.03 88888.00 2012-06-04 09:25:05.125 156 12322.85 -56.00 54949.03 88888.00 2012-06-04 09:25:05.250 156 12322.62 -56.17 54949.07 88888.00 2012-06-04 09:25:05.375 156 12322.50 -56.27 54949.12 88888.00 2012-06-04 09:25:05.500 156 12322.38 -56.42 54949.10 88888.00 2012-06-04 09:25:05.625 156 12322.30 -56.58 54949.10 88888.00 2012-06-04 09:25:05.750 156 12322.10 -56.75 54949.10 88888.00 2012-06-04 09:25:05.875 156 12321.92 -56.85 54949.07 88888.00 2012-06-04 09:25:06.000 156 12321.85 -57.00 54949.10 88888.00 2012-06-04 09:25:06.125 156 12321.73 -57.10 54949.10 88888.00 2012-06-04 09:25:06.250 156 12321.55 -57.23 54949.10 88888.00 2012-06-04 09:25:06.375 156 12321.45 -57.27 54949.07 88888.00 2012-06-04 09:25:06.500 156 12321.38 -57.27 54949.03 88888.00 2012-06-04 09:25:06.625 156 12321.25 -57.27 54949.00 88888.00 2012-06-04 09:25:06.750 156 12321.17 -57.17 54948.95 88888.00 2012-06-04 09:25:06.875 156 12321.08 -57.02 54948.93 88888.00 2012-06-04 09:25:07.000 156 12321.05 -56.88 54948.88 88888.00 2012-06-04 09:25:07.125 156 12321.15 -56.75 54948.85 88888.00 2012-06-04 09:25:07.250 156 12321.27 -56.67 54948.80 88888.00 2012-06-04 09:25:07.375 156 12321.35 -56.67 54948.75 88888.00 2012-06-04 09:25:07.500 156 12321.40 -56.75 54948.75 88888.00 2012-06-04 09:25:07.625 156 12321.45 -56.88 54948.68 88888.00 2012-06-04 09:25:07.750 156 12321.48 -57.12 54948.65 88888.00 2012-06-04 09:25:07.875 156 12321.38 -57.38 54948.60 88888.00 2012-06-04 09:25:08.000 156 12321.20 -57.55 54948.60 88888.00 2012-06-04 09:25:08.125 156 12321.00 -57.70 54948.68 88888.00 2012-06-04 09:25:08.250 156 12320.75 -57.90 54948.65 88888.00 2012-06-04 09:25:08.375 156 12320.48 -58.08 54948.62 88888.00 2012-06-04 09:25:08.500 156 12320.08 -58.20 54948.62 88888.00 2012-06-04 09:25:08.625 156 12319.65 -58.30 54948.65 88888.00 2012-06-04 09:25:08.750 156 12319.17 -58.42 54948.65 88888.00 2012-06-04 09:25:08.875 156 12318.67 -58.55 54948.65 88888.00 2012-06-04 09:25:09.000 156 12318.20 -58.65 54948.62 88888.00 2012-06-04 09:25:09.125 156 12317.77 -58.73 54948.68 88888.00 2012-06-04 09:25:09.250 156 12317.35 -58.77 54948.62 88888.00 2012-06-04 09:25:09.375 156 12317.02 -58.75 54948.62 88888.00 2012-06-04 09:25:09.500 156 12316.65 -58.73 54948.57 88888.00 2012-06-04 09:25:09.625 156 12316.38 -58.75 54948.55 88888.00 2012-06-04 09:25:09.750 156 12316.17 -58.75 54948.50 88888.00 2012-06-04 09:25:09.875 156 12316.00 -58.75 54948.47 88888.00 2012-06-04 09:25:10.000 156 12315.88 -58.70 54948.40 88888.00 2012-06-04 09:25:10.125 156 12315.70 -58.65 54948.35 88888.00 2012-06-04 09:25:10.250 156 12315.52 -58.62 54948.25 88888.00 2012-06-04 09:25:10.375 156 12315.50 -58.50 54948.20 88888.00 2012-06-04 09:25:10.500 156 12315.55 -58.42 54948.12 88888.00 2012-06-04 09:25:10.625 156 12315.55 -58.35 54948.05 88888.00 2012-06-04 09:25:10.750 156 12315.52 -58.25 54947.97 88888.00 2012-06-04 09:25:10.875 156 12315.55 -58.20 54947.90 88888.00 2012-06-04 09:25:11.000 156 12315.48 -58.12 54947.82 88888.00 2012-06-04 09:25:11.125 156 12315.27 -58.10 54947.80 88888.00 2012-06-04 09:25:11.250 156 12314.98 -58.05 54947.78 88888.00 2012-06-04 09:25:11.375 156 12314.65 -57.98 54947.72 88888.00 2012-06-04 09:25:11.500 156 12314.25 -57.88 54947.70 88888.00 2012-06-04 09:25:11.625 156 12313.83 -57.73 54947.70 88888.00 2012-06-04 09:25:11.750 156 12313.33 -57.58 54947.70 88888.00 2012-06-04 09:25:11.875 156 12312.80 -57.52 54947.65 88888.00 2012-06-04 09:25:12.000 156 12312.35 -57.45 54947.65 88888.00 2012-06-04 09:25:12.125 156 12311.85 -57.40 54947.62 88888.00 2012-06-04 09:25:12.250 156 12311.35 -57.38 54947.60 88888.00 2012-06-04 09:25:12.375 156 12311.00 -57.35 54947.55 88888.00 2012-06-04 09:25:12.500 156 12310.55 -57.38 54947.55 88888.00 2012-06-04 09:25:12.625 156 12310.05 -57.40 54947.55 88888.00 2012-06-04 09:25:12.750 156 12309.55 -57.42 54947.53 88888.00 2012-06-04 09:25:12.875 156 12309.05 -57.45 54947.50 88888.00 2012-06-04 09:25:13.000 156 12308.52 -57.42 54947.50 88888.00 2012-06-04 09:25:13.125 156 12308.02 -57.42 54947.53 88888.00 2012-06-04 09:25:13.250 156 12307.45 -57.42 54947.55 88888.00 2012-06-04 09:25:13.375 156 12306.90 -57.38 54947.55 88888.00 2012-06-04 09:25:13.500 156 12306.35 -57.35 54947.55 88888.00 2012-06-04 09:25:13.625 156 12305.80 -57.35 54947.55 88888.00 2012-06-04 09:25:13.750 156 12305.20 -57.30 54947.57 88888.00 2012-06-04 09:25:13.875 156 12304.70 -57.30 54947.55 88888.00 2012-06-04 09:25:14.000 156 12304.23 -57.25 54947.55 88888.00 2012-06-04 09:25:14.125 156 12303.85 -57.12 54947.55 88888.00 2012-06-04 09:25:14.250 156 12303.55 -56.95 54947.53 88888.00 2012-06-04 09:25:14.375 156 12303.33 -56.83 54947.47 88888.00 2012-06-04 09:25:14.500 156 12303.17 -56.65 54947.40 88888.00 2012-06-04 09:25:14.625 156 12303.02 -56.40 54947.32 88888.00 2012-06-04 09:25:14.750 156 12302.95 -56.10 54947.22 88888.00 2012-06-04 09:25:14.875 156 12303.00 -55.85 54947.18 88888.00 2012-06-04 09:25:15.000 156 12303.05 -55.60 54947.10 88888.00 2012-06-04 09:25:15.125 156 12302.95 -55.45 54946.97 88888.00 2012-06-04 09:25:15.250 156 12302.75 -55.35 54946.90 88888.00 2012-06-04 09:25:15.375 156 12302.60 -55.27 54946.88 88888.00 2012-06-04 09:25:15.500 156 12302.40 -55.15 54946.85 88888.00 2012-06-04 09:25:15.625 156 12302.15 -55.02 54946.80 88888.00 2012-06-04 09:25:15.750 156 12301.90 -54.92 54946.75 88888.00 2012-06-04 09:25:15.875 156 12301.67 -54.83 54946.68 88888.00 2012-06-04 09:25:16.000 156 12301.45 -54.67 54946.57 88888.00 2012-06-04 09:25:16.125 156 12301.27 -54.50 54946.55 88888.00 2012-06-04 09:25:16.250 156 12301.23 -54.27 54946.45 88888.00 2012-06-04 09:25:16.375 156 12301.27 -54.05 54946.38 88888.00 2012-06-04 09:25:16.500 156 12301.33 -53.80 54946.30 88888.00 2012-06-04 09:25:16.625 156 12301.35 -53.58 54946.25 88888.00 2012-06-04 09:25:16.750 156 12301.38 -53.38 54946.15 88888.00 2012-06-04 09:25:16.875 156 12301.50 -53.27 54946.03 88888.00 2012-06-04 09:25:17.000 156 12301.62 -53.12 54945.95 88888.00 2012-06-04 09:25:17.125 156 12301.65 -53.02 54945.85 88888.00 2012-06-04 09:25:17.250 156 12301.67 -52.98 54945.75 88888.00 2012-06-04 09:25:17.375 156 12301.70 -52.92 54945.68 88888.00 2012-06-04 09:25:17.500 156 12301.77 -52.92 54945.62 88888.00 2012-06-04 09:25:17.625 156 12301.88 -53.00 54945.53 88888.00 2012-06-04 09:25:17.750 156 12301.95 -53.10 54945.43 88888.00 2012-06-04 09:25:17.875 156 12301.92 -53.20 54945.35 88888.00 2012-06-04 09:25:18.000 156 12302.00 -53.33 54945.25 88888.00 2012-06-04 09:25:18.125 156 12302.02 -53.45 54945.18 88888.00 2012-06-04 09:25:18.250 156 12302.05 -53.67 54945.10 88888.00 2012-06-04 09:25:18.375 156 12302.08 -53.85 54945.03 88888.00 2012-06-04 09:25:18.500 156 12302.02 -54.05 54944.93 88888.00 2012-06-04 09:25:18.625 156 12302.02 -54.27 54944.85 88888.00 2012-06-04 09:25:18.750 156 12302.02 -54.42 54944.78 88888.00 2012-06-04 09:25:18.875 156 12302.02 -54.62 54944.68 88888.00 2012-06-04 09:25:19.000 156 12302.00 -54.83 54944.60 88888.00 2012-06-04 09:25:19.125 156 12301.98 -55.02 54944.53 88888.00 2012-06-04 09:25:19.250 156 12301.90 -55.25 54944.43 88888.00 2012-06-04 09:25:19.375 156 12301.83 -55.35 54944.38 88888.00 2012-06-04 09:25:19.500 156 12301.77 -55.52 54944.30 88888.00 2012-06-04 09:25:19.625 156 12301.70 -55.70 54944.25 88888.00 2012-06-04 09:25:19.750 156 12301.65 -55.80 54944.15 88888.00 2012-06-04 09:25:19.875 156 12301.62 -55.90 54944.07 88888.00 2012-06-04 09:25:20.000 156 12301.70 -56.02 54943.95 88888.00 2012-06-04 09:25:20.125 156 12301.75 -56.23 54943.85 88888.00 2012-06-04 09:25:20.250 156 12301.77 -56.50 54943.72 88888.00 2012-06-04 09:25:20.375 156 12301.85 -56.70 54943.65 88888.00 2012-06-04 09:25:20.500 156 12301.98 -56.98 54943.60 88888.00 2012-06-04 09:25:20.625 156 12302.05 -57.33 54943.57 88888.00 2012-06-04 09:25:20.750 156 12301.98 -57.67 54943.50 88888.00 2012-06-04 09:25:20.875 156 12301.85 -58.12 54943.40 88888.00 2012-06-04 09:25:21.000 156 12301.75 -58.58 54943.32 88888.00 2012-06-04 09:25:21.125 156 12301.67 -59.00 54943.28 88888.00 2012-06-04 09:25:21.250 156 12301.62 -59.42 54943.25 88888.00 2012-06-04 09:25:21.375 156 12301.55 -59.73 54943.20 88888.00 2012-06-04 09:25:21.500 156 12301.38 -60.12 54943.15 88888.00 2012-06-04 09:25:21.625 156 12301.15 -60.50 54943.10 88888.00 2012-06-04 09:25:21.750 156 12300.98 -60.80 54943.07 88888.00 2012-06-04 09:25:21.875 156 12300.83 -61.12 54943.00 88888.00 2012-06-04 09:25:22.000 156 12300.65 -61.40 54942.93 88888.00 2012-06-04 09:25:22.125 156 12300.42 -61.62 54942.88 88888.00 2012-06-04 09:25:22.250 156 12300.23 -61.90 54942.85 88888.00 2012-06-04 09:25:22.375 156 12300.08 -62.02 54942.80 88888.00 2012-06-04 09:25:22.500 156 12299.90 -62.23 54942.75 88888.00 2012-06-04 09:25:22.625 156 12299.73 -62.40 54942.65 88888.00 2012-06-04 09:25:22.750 156 12299.67 -62.62 54942.57 88888.00 2012-06-04 09:25:22.875 156 12299.70 -62.77 54942.50 88888.00 2012-06-04 09:25:23.000 156 12299.70 -62.98 54942.45 88888.00 2012-06-04 09:25:23.125 156 12299.58 -63.15 54942.40 88888.00 2012-06-04 09:25:23.250 156 12299.42 -63.42 54942.35 88888.00 2012-06-04 09:25:23.375 156 12299.30 -63.62 54942.30 88888.00 2012-06-04 09:25:23.500 156 12299.08 -63.95 54942.25 88888.00 2012-06-04 09:25:23.625 156 12298.83 -64.30 54942.18 88888.00 2012-06-04 09:25:23.750 156 12298.65 -64.67 54942.12 88888.00 2012-06-04 09:25:23.875 156 12298.38 -65.03 54942.12 88888.00 2012-06-04 09:25:24.000 156 12298.08 -65.45 54942.07 88888.00 2012-06-04 09:25:24.125 156 12297.83 -65.88 54942.07 88888.00 2012-06-04 09:25:24.250 156 12297.55 -66.35 54942.00 88888.00 2012-06-04 09:25:24.375 156 12297.38 -66.65 54941.97 88888.00 2012-06-04 09:25:24.500 156 12297.15 -67.08 54941.90 88888.00 2012-06-04 09:25:24.625 156 12297.02 -67.50 54941.85 88888.00 2012-06-04 09:25:24.750 156 12296.98 -67.92 54941.78 88888.00 2012-06-04 09:25:24.875 156 12296.83 -68.38 54941.70 88888.00 2012-06-04 09:25:25.000 156 12296.73 -68.83 54941.65 88888.00 2012-06-04 09:25:25.125 156 12296.58 -69.25 54941.62 88888.00 2012-06-04 09:25:25.250 156 12296.33 -69.72 54941.60 88888.00 2012-06-04 09:25:25.375 156 12296.02 -70.10 54941.57 88888.00 2012-06-04 09:25:25.500 156 12295.70 -70.42 54941.55 88888.00 2012-06-04 09:25:25.625 156 12295.42 -70.78 54941.53 88888.00 2012-06-04 09:25:25.750 156 12295.12 -71.12 54941.50 88888.00 2012-06-04 09:25:25.875 156 12294.70 -71.38 54941.50 88888.00 2012-06-04 09:25:26.000 156 12294.25 -71.60 54941.47 88888.00 2012-06-04 09:25:26.125 156 12293.88 -71.78 54941.45 88888.00 2012-06-04 09:25:26.250 156 12293.45 -71.97 54941.43 88888.00 2012-06-04 09:25:26.375 156 12293.15 -72.03 54941.40 88888.00 2012-06-04 09:25:26.500 156 12292.85 -72.05 54941.32 88888.00 2012-06-04 09:25:26.625 156 12292.62 -72.05 54941.32 88888.00 2012-06-04 09:25:26.750 156 12292.33 -72.05 54941.30 88888.00 2012-06-04 09:25:26.875 156 12292.08 -72.03 54941.25 88888.00 2012-06-04 09:25:27.000 156 12291.88 -71.97 54941.20 88888.00 2012-06-04 09:25:27.125 156 12291.67 -71.88 54941.20 88888.00 2012-06-04 09:25:27.250 156 12291.33 -71.78 54941.18 88888.00 2012-06-04 09:25:27.375 156 12291.08 -71.65 54941.15 88888.00 2012-06-04 09:25:27.500 156 12290.73 -71.58 54941.15 88888.00 2012-06-04 09:25:27.625 156 12290.48 -71.42 54941.12 88888.00 2012-06-04 09:25:27.750 156 12290.27 -71.33 54941.12 88888.00 2012-06-04 09:25:27.875 156 12290.02 -71.25 54941.10 88888.00 2012-06-04 09:25:28.000 156 12289.75 -71.22 54941.03 88888.00 2012-06-04 09:25:28.125 156 12289.62 -71.15 54941.05 88888.00 2012-06-04 09:25:28.250 156 12289.48 -71.12 54941.00 88888.00 2012-06-04 09:25:28.375 156 12289.52 -71.08 54940.97 88888.00 2012-06-04 09:25:28.500 156 12289.62 -71.00 54940.88 88888.00 2012-06-04 09:25:28.625 156 12289.75 -70.97 54940.82 88888.00 2012-06-04 09:25:28.750 156 12289.88 -70.95 54940.78 88888.00 2012-06-04 09:25:28.875 156 12290.08 -70.95 54940.70 88888.00 2012-06-04 09:25:29.000 156 12290.30 -70.97 54940.65 88888.00 2012-06-04 09:25:29.125 156 12290.58 -70.92 54940.60 88888.00 2012-06-04 09:25:29.250 156 12290.85 -70.95 54940.47 88888.00 2012-06-04 09:25:29.375 156 12291.12 -70.90 54940.43 88888.00 2012-06-04 09:25:29.500 156 12291.33 -70.90 54940.38 88888.00 2012-06-04 09:25:29.625 156 12291.48 -70.85 54940.32 88888.00 2012-06-04 09:25:29.750 156 12291.65 -70.83 54940.30 88888.00 2012-06-04 09:25:29.875 156 12291.88 -70.75 54940.25 88888.00 2012-06-04 09:25:30.000 156 12292.12 -70.70 54940.18 88888.00 2012-06-04 09:25:30.125 156 12292.30 -70.60 54940.12 88888.00 2012-06-04 09:25:30.250 156 12292.58 -70.50 54940.05 88888.00 2012-06-04 09:25:30.375 156 12292.85 -70.40 54939.97 88888.00 2012-06-04 09:25:30.500 156 12293.12 -70.33 54939.88 88888.00 2012-06-04 09:25:30.625 156 12293.40 -70.30 54939.80 88888.00 2012-06-04 09:25:30.750 156 12293.73 -70.22 54939.72 88888.00 2012-06-04 09:25:30.875 156 12294.08 -70.12 54939.68 88888.00 2012-06-04 09:25:31.000 156 12294.38 -70.05 54939.57 88888.00 2012-06-04 09:25:31.125 156 12294.67 -70.03 54939.47 88888.00 2012-06-04 09:25:31.250 156 12294.98 -70.00 54939.38 88888.00 2012-06-04 09:25:31.375 156 12295.20 -70.03 54939.30 88888.00 2012-06-04 09:25:31.500 156 12295.48 -70.00 54939.25 88888.00 2012-06-04 09:25:31.625 156 12295.80 -69.97 54939.18 88888.00 2012-06-04 09:25:31.750 156 12296.00 -70.05 54939.10 88888.00 2012-06-04 09:25:31.875 156 12296.12 -70.10 54939.03 88888.00 2012-06-04 09:25:32.000 156 12296.30 -70.12 54938.97 88888.00 2012-06-04 09:25:32.125 156 12296.48 -70.15 54938.95 88888.00 2012-06-04 09:25:32.250 156 12296.52 -70.17 54938.93 88888.00 2012-06-04 09:25:32.375 156 12296.55 -70.15 54938.88 88888.00 2012-06-04 09:25:32.500 156 12296.60 -70.12 54938.82 88888.00 2012-06-04 09:25:32.625 156 12296.67 -70.10 54938.72 88888.00 2012-06-04 09:25:32.750 156 12296.75 -70.05 54938.65 88888.00 2012-06-04 09:25:32.875 156 12296.75 -70.00 54938.62 88888.00 2012-06-04 09:25:33.000 156 12296.77 -69.92 54938.55 88888.00 2012-06-04 09:25:33.125 156 12296.83 -69.85 54938.53 88888.00 2012-06-04 09:25:33.250 156 12296.85 -69.72 54938.53 88888.00 2012-06-04 09:25:33.375 156 12296.92 -69.58 54938.45 88888.00 2012-06-04 09:25:33.500 156 12296.92 -69.45 54938.40 88888.00 2012-06-04 09:25:33.625 156 12296.92 -69.35 54938.35 88888.00 2012-06-04 09:25:33.750 156 12297.02 -69.22 54938.30 88888.00 2012-06-04 09:25:33.875 156 12297.10 -69.10 54938.28 88888.00 2012-06-04 09:25:34.000 156 12297.10 -68.92 54938.22 88888.00 2012-06-04 09:25:34.125 156 12297.08 -68.80 54938.15 88888.00 2012-06-04 09:25:34.250 156 12297.02 -68.60 54938.12 88888.00 2012-06-04 09:25:34.375 156 12297.08 -68.40 54938.10 88888.00 2012-06-04 09:25:34.500 156 12297.05 -68.20 54938.07 88888.00 2012-06-04 09:25:34.625 156 12296.98 -68.05 54938.05 88888.00 2012-06-04 09:25:34.750 156 12296.83 -67.90 54938.03 88888.00 2012-06-04 09:25:34.875 156 12296.80 -67.67 54937.97 88888.00 2012-06-04 09:25:35.000 156 12296.75 -67.50 54937.95 88888.00 2012-06-04 09:25:35.125 156 12296.70 -67.33 54937.95 88888.00 2012-06-04 09:25:35.250 156 12296.60 -67.15 54937.88 88888.00 2012-06-04 09:25:35.375 156 12296.48 -67.03 54937.85 88888.00 2012-06-04 09:25:35.500 156 12296.40 -66.88 54937.82 88888.00 2012-06-04 09:25:35.625 156 12296.30 -66.72 54937.80 88888.00 2012-06-04 09:25:35.750 156 12296.23 -66.55 54937.75 88888.00 2012-06-04 09:25:35.875 156 12296.15 -66.45 54937.72 88888.00 2012-06-04 09:25:36.000 156 12296.10 -66.33 54937.68 88888.00 2012-06-04 09:25:36.125 156 12296.12 -66.22 54937.68 88888.00 2012-06-04 09:25:36.250 156 12296.10 -66.12 54937.65 88888.00 2012-06-04 09:25:36.375 156 12296.17 -65.97 54937.62 88888.00 2012-06-04 09:25:36.500 156 12296.15 -65.90 54937.55 88888.00 2012-06-04 09:25:36.625 156 12296.05 -65.78 54937.55 88888.00 2012-06-04 09:25:36.750 156 12295.88 -65.67 54937.53 88888.00 2012-06-04 09:25:36.875 156 12295.75 -65.60 54937.53 88888.00 2012-06-04 09:25:37.000 156 12295.60 -65.50 54937.50 88888.00 2012-06-04 09:25:37.125 156 12295.50 -65.42 54937.47 88888.00 2012-06-04 09:25:37.250 156 12295.38 -65.38 54937.47 88888.00 2012-06-04 09:25:37.375 156 12295.25 -65.33 54937.45 88888.00 2012-06-04 09:25:37.500 156 12295.12 -65.25 54937.43 88888.00 2012-06-04 09:25:37.625 156 12295.00 -65.17 54937.45 88888.00 2012-06-04 09:25:37.750 156 12294.98 -65.05 54937.45 88888.00 2012-06-04 09:25:37.875 156 12294.95 -65.03 54937.38 88888.00 2012-06-04 09:25:38.000 156 12294.88 -64.95 54937.35 88888.00 2012-06-04 09:25:38.125 156 12294.85 -64.88 54937.40 88888.00 2012-06-04 09:25:38.250 156 12294.88 -64.83 54937.35 88888.00 2012-06-04 09:25:38.375 156 12294.90 -64.72 54937.32 88888.00 2012-06-04 09:25:38.500 156 12294.92 -64.65 54937.32 88888.00 2012-06-04 09:25:38.625 156 12294.98 -64.45 54937.32 88888.00 2012-06-04 09:25:38.750 156 12295.00 -64.30 54937.28 88888.00 2012-06-04 09:25:38.875 156 12295.05 -64.17 54937.30 88888.00 2012-06-04 09:25:39.000 156 12295.08 -64.03 54937.25 88888.00 2012-06-04 09:25:39.125 156 12295.10 -63.90 54937.25 88888.00 2012-06-04 09:25:39.250 156 12295.08 -63.73 54937.25 88888.00 2012-06-04 09:25:39.375 156 12295.10 -63.60 54937.22 88888.00 2012-06-04 09:25:39.500 156 12295.05 -63.50 54937.25 88888.00 2012-06-04 09:25:39.625 156 12294.92 -63.42 54937.20 88888.00 2012-06-04 09:25:39.750 156 12294.90 -63.40 54937.20 88888.00 2012-06-04 09:25:39.875 156 12294.85 -63.30 54937.22 88888.00 2012-06-04 09:25:40.000 156 12294.70 -63.20 54937.20 88888.00 2012-06-04 09:25:40.125 156 12294.65 -63.15 54937.28 88888.00 2012-06-04 09:25:40.250 156 12294.60 -63.12 54937.28 88888.00 2012-06-04 09:25:40.375 156 12294.50 -63.10 54937.25 88888.00 2012-06-04 09:25:40.500 156 12294.42 -63.08 54937.30 88888.00 2012-06-04 09:25:40.625 156 12294.35 -63.05 54937.30 88888.00 2012-06-04 09:25:40.750 156 12294.38 -62.98 54937.35 88888.00 2012-06-04 09:25:40.875 156 12294.30 -62.88 54937.38 88888.00 2012-06-04 09:25:41.000 156 12294.20 -62.83 54937.35 88888.00 2012-06-04 09:25:41.125 156 12294.23 -62.75 54937.35 88888.00 2012-06-04 09:25:41.250 156 12294.23 -62.70 54937.38 88888.00 2012-06-04 09:25:41.375 156 12294.20 -62.65 54937.38 88888.00 2012-06-04 09:25:41.500 156 12294.23 -62.62 54937.43 88888.00 2012-06-04 09:25:41.625 156 12294.30 -62.58 54937.45 88888.00 2012-06-04 09:25:41.750 156 12294.38 -62.55 54937.45 88888.00 2012-06-04 09:25:41.875 156 12294.48 -62.58 54937.43 88888.00 2012-06-04 09:25:42.000 156 12294.65 -62.58 54937.43 88888.00 2012-06-04 09:25:42.125 156 12294.83 -62.60 54937.45 88888.00 2012-06-04 09:25:42.250 156 12295.00 -62.67 54937.43 88888.00 2012-06-04 09:25:42.375 156 12295.15 -62.75 54937.40 88888.00 2012-06-04 09:25:42.500 156 12295.42 -62.85 54937.43 88888.00 2012-06-04 09:25:42.625 156 12295.70 -63.02 54937.47 88888.00 2012-06-04 09:25:42.750 156 12295.95 -63.20 54937.47 88888.00 2012-06-04 09:25:42.875 156 12296.20 -63.40 54937.47 88888.00 2012-06-04 09:25:43.000 156 12296.45 -63.65 54937.47 88888.00 2012-06-04 09:25:43.125 156 12296.70 -63.90 54937.53 88888.00 2012-06-04 09:25:43.250 156 12296.95 -64.15 54937.55 88888.00 2012-06-04 09:25:43.375 156 12297.20 -64.38 54937.53 88888.00 2012-06-04 09:25:43.500 156 12297.48 -64.65 54937.60 88888.00 2012-06-04 09:25:43.625 156 12297.70 -64.90 54937.62 88888.00 2012-06-04 09:25:43.750 156 12297.88 -65.20 54937.62 88888.00 2012-06-04 09:25:43.875 156 12298.05 -65.53 54937.68 88888.00 2012-06-04 09:25:44.000 156 12298.15 -65.78 54937.70 88888.00 2012-06-04 09:25:44.125 156 12298.33 -65.97 54937.72 88888.00 2012-06-04 09:25:44.250 156 12298.50 -66.30 54937.78 88888.00 2012-06-04 09:25:44.375 156 12298.70 -66.53 54937.75 88888.00 2012-06-04 09:25:44.500 156 12298.88 -66.80 54937.75 88888.00 2012-06-04 09:25:44.625 156 12299.05 -67.05 54937.75 88888.00 2012-06-04 09:25:44.750 156 12299.25 -67.30 54937.75 88888.00 2012-06-04 09:25:44.875 156 12299.50 -67.55 54937.72 88888.00 2012-06-04 09:25:45.000 156 12299.83 -67.75 54937.72 88888.00 2012-06-04 09:25:45.125 156 12300.10 -67.92 54937.72 88888.00 2012-06-04 09:25:45.250 156 12300.35 -68.10 54937.70 88888.00 2012-06-04 09:25:45.375 156 12300.58 -68.22 54937.65 88888.00 2012-06-04 09:25:45.500 156 12300.80 -68.38 54937.62 88888.00 2012-06-04 09:25:45.625 156 12301.08 -68.45 54937.60 88888.00 2012-06-04 09:25:45.750 156 12301.30 -68.55 54937.57 88888.00 2012-06-04 09:25:45.875 156 12301.60 -68.70 54937.53 88888.00 2012-06-04 09:25:46.000 156 12301.88 -68.85 54937.38 88888.00 2012-06-04 09:25:46.125 156 12302.23 -68.97 54937.32 88888.00 2012-06-04 09:25:46.250 156 12302.55 -69.15 54937.25 88888.00 2012-06-04 09:25:46.375 156 12302.85 -69.28 54937.15 88888.00 2012-06-04 09:25:46.500 156 12303.05 -69.45 54937.10 88888.00 2012-06-04 09:25:46.625 156 12303.25 -69.58 54937.03 88888.00 2012-06-04 09:25:46.750 156 12303.35 -69.72 54936.95 88888.00 2012-06-04 09:25:46.875 156 12303.50 -69.88 54936.95 88888.00 2012-06-04 09:25:47.000 156 12303.55 -70.00 54936.90 88888.00 2012-06-04 09:25:47.125 156 12303.48 -70.12 54936.82 88888.00 2012-06-04 09:25:47.250 156 12303.45 -70.22 54936.75 88888.00 2012-06-04 09:25:47.375 156 12303.45 -70.28 54936.68 88888.00 2012-06-04 09:25:47.500 156 12303.45 -70.33 54936.57 88888.00 2012-06-04 09:25:47.625 156 12303.42 -70.33 54936.47 88888.00 2012-06-04 09:25:47.750 156 12303.40 -70.35 54936.40 88888.00 2012-06-04 09:25:47.875 156 12303.33 -70.33 54936.32 88888.00 2012-06-04 09:25:48.000 156 12303.25 -70.30 54936.25 88888.00 2012-06-04 09:25:48.125 156 12303.12 -70.30 54936.15 88888.00 2012-06-04 09:25:48.250 156 12302.92 -70.35 54936.10 88888.00 2012-06-04 09:25:48.375 156 12302.80 -70.33 54936.05 88888.00 2012-06-04 09:25:48.500 156 12302.65 -70.30 54935.95 88888.00 2012-06-04 09:25:48.625 156 12302.42 -70.28 54935.82 88888.00 2012-06-04 09:25:48.750 156 12302.17 -70.35 54935.72 88888.00 2012-06-04 09:25:48.875 156 12301.98 -70.35 54935.68 88888.00 2012-06-04 09:25:49.000 156 12301.75 -70.38 54935.65 88888.00 2012-06-04 09:25:49.125 156 12301.55 -70.42 54935.60 88888.00 2012-06-04 09:25:49.250 156 12301.27 -70.45 54935.53 88888.00 2012-06-04 09:25:49.375 156 12301.08 -70.50 54935.43 88888.00 2012-06-04 09:25:49.500 156 12300.85 -70.55 54935.38 88888.00 2012-06-04 09:25:49.625 156 12300.62 -70.60 54935.35 88888.00 2012-06-04 09:25:49.750 156 12300.30 -70.65 54935.35 88888.00 2012-06-04 09:25:49.875 156 12300.02 -70.67 54935.35 88888.00 2012-06-04 09:25:50.000 156 12299.62 -70.75 54935.32 88888.00 2012-06-04 09:25:50.125 156 12299.23 -70.85 54935.32 88888.00 2012-06-04 09:25:50.250 156 12298.75 -70.92 54935.32 88888.00 2012-06-04 09:25:50.375 156 12298.35 -71.00 54935.32 88888.00 2012-06-04 09:25:50.500 156 12297.90 -71.05 54935.35 88888.00 2012-06-04 09:25:50.625 156 12297.45 -71.12 54935.38 88888.00 2012-06-04 09:25:50.750 156 12296.90 -71.20 54935.35 88888.00 2012-06-04 09:25:50.875 156 12296.42 -71.25 54935.35 88888.00 2012-06-04 09:25:51.000 156 12295.90 -71.30 54935.40 88888.00 2012-06-04 09:25:51.125 156 12295.40 -71.30 54935.50 88888.00 2012-06-04 09:25:51.250 156 12294.92 -71.35 54935.57 88888.00 2012-06-04 09:25:51.375 156 12294.52 -71.40 54935.57 88888.00 2012-06-04 09:25:51.500 156 12294.02 -71.47 54935.57 88888.00 2012-06-04 09:25:51.625 156 12293.58 -71.58 54935.62 88888.00 2012-06-04 09:25:51.750 156 12293.12 -71.72 54935.68 88888.00 2012-06-04 09:25:51.875 156 12292.70 -71.88 54935.75 88888.00 2012-06-04 09:25:52.000 156 12292.27 -72.03 54935.82 88888.00 2012-06-04 09:25:52.125 156 12291.75 -72.17 54935.90 88888.00 2012-06-04 09:25:52.250 156 12291.12 -72.35 54936.00 88888.00 2012-06-04 09:25:52.375 156 12290.60 -72.50 54936.07 88888.00 2012-06-04 09:25:52.500 156 12290.08 -72.67 54936.18 88888.00 2012-06-04 09:25:52.625 156 12289.55 -72.80 54936.30 88888.00 2012-06-04 09:25:52.750 156 12289.02 -72.92 54936.40 88888.00 2012-06-04 09:25:52.875 156 12288.48 -73.10 54936.45 88888.00 2012-06-04 09:25:53.000 156 12288.05 -73.22 54936.50 88888.00 2012-06-04 09:25:53.125 156 12287.70 -73.42 54936.57 88888.00 2012-06-04 09:25:53.250 156 12287.35 -73.60 54936.65 88888.00 2012-06-04 09:25:53.375 156 12287.10 -73.75 54936.75 88888.00 2012-06-04 09:25:53.500 156 12286.80 -73.90 54936.85 88888.00 2012-06-04 09:25:53.625 156 12286.48 -74.10 54936.90 88888.00 2012-06-04 09:25:53.750 156 12286.17 -74.25 54936.97 88888.00 2012-06-04 09:25:53.875 156 12285.90 -74.40 54937.05 88888.00 2012-06-04 09:25:54.000 156 12285.62 -74.53 54937.10 88888.00 2012-06-04 09:25:54.125 156 12285.33 -74.62 54937.22 88888.00 2012-06-04 09:25:54.250 156 12285.05 -74.72 54937.32 88888.00 2012-06-04 09:25:54.375 156 12284.88 -74.75 54937.38 88888.00 2012-06-04 09:25:54.500 156 12284.75 -74.88 54937.40 88888.00 2012-06-04 09:25:54.625 156 12284.62 -74.97 54937.45 88888.00 2012-06-04 09:25:54.750 156 12284.50 -75.10 54937.53 88888.00 2012-06-04 09:25:54.875 156 12284.40 -75.22 54937.57 88888.00 2012-06-04 09:25:55.000 156 12284.38 -75.28 54937.65 88888.00 2012-06-04 09:25:55.125 156 12284.42 -75.38 54937.70 88888.00 2012-06-04 09:25:55.250 156 12284.35 -75.53 54937.75 88888.00 2012-06-04 09:25:55.375 156 12284.38 -75.58 54937.80 88888.00 2012-06-04 09:25:55.500 156 12284.27 -75.65 54937.82 88888.00 2012-06-04 09:25:55.625 156 12284.23 -75.72 54937.88 88888.00 2012-06-04 09:25:55.750 156 12284.25 -75.75 54937.93 88888.00 2012-06-04 09:25:55.875 156 12284.25 -75.78 54937.93 88888.00 2012-06-04 09:25:56.000 156 12284.27 -75.78 54937.93 88888.00 2012-06-04 09:25:56.125 156 12284.35 -75.80 54937.95 88888.00 2012-06-04 09:25:56.250 156 12284.48 -75.83 54938.00 88888.00 2012-06-04 09:25:56.375 156 12284.62 -75.85 54938.00 88888.00 2012-06-04 09:25:56.500 156 12284.67 -75.95 54938.00 88888.00 2012-06-04 09:25:56.625 156 12284.75 -76.00 54937.97 88888.00 2012-06-04 09:25:56.750 156 12284.80 -76.03 54938.00 88888.00 2012-06-04 09:25:56.875 156 12284.88 -76.05 54938.03 88888.00 2012-06-04 09:25:57.000 156 12284.88 -76.08 54938.03 88888.00 2012-06-04 09:25:57.125 156 12284.92 -76.12 54938.03 88888.00 2012-06-04 09:25:57.250 156 12284.88 -76.15 54938.03 88888.00 2012-06-04 09:25:57.375 156 12284.83 -76.12 54938.03 88888.00 2012-06-04 09:25:57.500 156 12284.83 -76.10 54938.03 88888.00 2012-06-04 09:25:57.625 156 12284.83 -76.08 54938.05 88888.00 2012-06-04 09:25:57.750 156 12284.80 -76.03 54938.00 88888.00 2012-06-04 09:25:57.875 156 12284.80 -75.95 54938.03 88888.00 2012-06-04 09:25:58.000 156 12284.77 -75.85 54937.97 88888.00 2012-06-04 09:25:58.125 156 12284.80 -75.78 54937.95 88888.00 2012-06-04 09:25:58.250 156 12284.85 -75.65 54937.88 88888.00 2012-06-04 09:25:58.375 156 12284.90 -75.58 54937.82 88888.00 2012-06-04 09:25:58.500 156 12284.98 -75.42 54937.80 88888.00 2012-06-04 09:25:58.625 156 12285.12 -75.25 54937.78 88888.00 2012-06-04 09:25:58.750 156 12285.20 -75.17 54937.70 88888.00 2012-06-04 09:25:58.875 156 12285.20 -75.00 54937.65 88888.00 2012-06-04 09:25:59.000 156 12285.17 -74.88 54937.60 88888.00 2012-06-04 09:25:59.125 156 12285.12 -74.75 54937.55 88888.00 2012-06-04 09:25:59.250 156 12285.12 -74.65 54937.47 88888.00 2012-06-04 09:25:59.375 156 12285.08 -74.58 54937.43 88888.00 2012-06-04 09:25:59.500 156 12284.98 -74.45 54937.35 88888.00 2012-06-04 09:25:59.625 156 12284.90 -74.38 54937.25 88888.00 2012-06-04 09:25:59.750 156 12284.85 -74.30 54937.20 88888.00 2012-06-04 09:25:59.875 156 12284.73 -74.17 54937.15 88888.00 2012-06-04 09:26:00.000 156 12284.55 -74.10 54937.07 88888.00 2012-06-04 09:26:00.125 156 12284.48 -74.08 54937.03 88888.00 2012-06-04 09:26:00.250 156 12284.38 -73.97 54936.97 88888.00 2012-06-04 09:26:00.375 156 12284.27 -73.88 54936.88 88888.00 2012-06-04 09:26:00.500 156 12284.20 -73.80 54936.80 88888.00 2012-06-04 09:26:00.625 156 12284.17 -73.72 54936.72 88888.00 2012-06-04 09:26:00.750 156 12284.15 -73.65 54936.65 88888.00 2012-06-04 09:26:00.875 156 12284.08 -73.60 54936.57 88888.00 2012-06-04 09:26:01.000 156 12283.95 -73.53 54936.47 88888.00 2012-06-04 09:26:01.125 156 12283.88 -73.53 54936.35 88888.00 2012-06-04 09:26:01.250 156 12283.83 -73.47 54936.25 88888.00 2012-06-04 09:26:01.375 156 12283.88 -73.38 54936.18 88888.00 2012-06-04 09:26:01.500 156 12283.80 -73.30 54936.07 88888.00 2012-06-04 09:26:01.625 156 12283.73 -73.25 54936.00 88888.00 2012-06-04 09:26:01.750 156 12283.67 -73.22 54935.93 88888.00 2012-06-04 09:26:01.875 156 12283.67 -73.17 54935.82 88888.00 2012-06-04 09:26:02.000 156 12283.73 -73.05 54935.70 88888.00 2012-06-04 09:26:02.125 156 12283.75 -72.92 54935.62 88888.00 2012-06-04 09:26:02.250 156 12283.73 -72.83 54935.55 88888.00 2012-06-04 09:26:02.375 156 12283.73 -72.78 54935.47 88888.00 2012-06-04 09:26:02.500 156 12283.70 -72.67 54935.40 88888.00 2012-06-04 09:26:02.625 156 12283.62 -72.55 54935.30 88888.00 2012-06-04 09:26:02.750 156 12283.52 -72.42 54935.22 88888.00 2012-06-04 09:26:02.875 156 12283.40 -72.30 54935.18 88888.00 2012-06-04 09:26:03.000 156 12283.33 -72.08 54935.07 88888.00 2012-06-04 09:26:03.125 156 12283.20 -71.90 54935.03 88888.00 2012-06-04 09:26:03.250 156 12283.00 -71.65 54934.97 88888.00 2012-06-04 09:26:03.375 156 12282.85 -71.42 54934.97 88888.00 2012-06-04 09:26:03.500 156 12282.73 -71.22 54934.93 88888.00 2012-06-04 09:26:03.625 156 12282.62 -71.05 54934.88 88888.00 2012-06-04 09:26:03.750 156 12282.40 -70.85 54934.80 88888.00 2012-06-04 09:26:03.875 156 12282.25 -70.67 54934.78 88888.00 2012-06-04 09:26:04.000 156 12282.15 -70.55 54934.72 88888.00 2012-06-04 09:26:04.125 156 12281.95 -70.42 54934.72 88888.00 2012-06-04 09:26:04.250 156 12281.70 -70.25 54934.68 88888.00 2012-06-04 09:26:04.375 156 12281.52 -70.12 54934.68 88888.00 2012-06-04 09:26:04.500 156 12281.42 -69.95 54934.70 88888.00 2012-06-04 09:26:04.625 156 12281.27 -69.83 54934.72 88888.00 2012-06-04 09:26:04.750 156 12281.08 -69.67 54934.75 88888.00 2012-06-04 09:26:04.875 156 12280.88 -69.58 54934.78 88888.00 2012-06-04 09:26:05.000 156 12280.77 -69.45 54934.78 88888.00 2012-06-04 09:26:05.125 156 12280.60 -69.28 54934.85 88888.00 2012-06-04 09:26:05.250 156 12280.45 -69.10 54934.90 88888.00 2012-06-04 09:26:05.375 156 12280.38 -68.95 54934.90 88888.00 2012-06-04 09:26:05.500 156 12280.30 -68.80 54934.93 88888.00 2012-06-04 09:26:05.625 156 12280.27 -68.62 54934.95 88888.00 2012-06-04 09:26:05.750 156 12280.23 -68.42 54935.03 88888.00 2012-06-04 09:26:05.875 156 12280.20 -68.20 54935.05 88888.00 2012-06-04 09:26:06.000 156 12280.20 -67.95 54935.05 88888.00 2012-06-04 09:26:06.125 156 12280.15 -67.72 54935.10 88888.00 2012-06-04 09:26:06.250 156 12280.08 -67.53 54935.18 88888.00 2012-06-04 09:26:06.375 156 12280.12 -67.28 54935.20 88888.00 2012-06-04 09:26:06.500 156 12280.15 -66.97 54935.22 88888.00 2012-06-04 09:26:06.625 156 12280.17 -66.70 54935.28 88888.00 2012-06-04 09:26:06.750 156 12280.23 -66.42 54935.32 88888.00 2012-06-04 09:26:06.875 156 12280.33 -66.15 54935.35 88888.00 2012-06-04 09:26:07.000 156 12280.40 -65.88 54935.40 88888.00 2012-06-04 09:26:07.125 156 12280.42 -65.55 54935.47 88888.00 2012-06-04 09:26:07.250 156 12280.48 -65.17 54935.55 88888.00 2012-06-04 09:26:07.375 156 12280.58 -64.90 54935.57 88888.00 2012-06-04 09:26:07.500 156 12280.62 -64.60 54935.60 88888.00 2012-06-04 09:26:07.625 156 12280.67 -64.28 54935.60 88888.00 2012-06-04 09:26:07.750 156 12280.67 -63.95 54935.65 88888.00 2012-06-04 09:26:07.875 156 12280.67 -63.60 54935.72 88888.00 2012-06-04 09:26:08.000 156 12280.70 -63.25 54935.80 88888.00 2012-06-04 09:26:08.125 156 12280.75 -62.88 54935.85 88888.00 2012-06-04 09:26:08.250 156 12280.75 -62.48 54935.90 88888.00 2012-06-04 09:26:08.375 156 12280.70 -62.17 54935.93 88888.00 2012-06-04 09:26:08.500 156 12280.65 -61.77 54936.03 88888.00 2012-06-04 09:26:08.625 156 12280.67 -61.38 54936.07 88888.00 2012-06-04 09:26:08.750 156 12280.80 -60.95 54936.07 88888.00 2012-06-04 09:26:08.875 156 12281.00 -60.52 54936.07 88888.00 2012-06-04 09:26:09.000 156 12281.30 -60.08 54936.10 88888.00 2012-06-04 09:26:09.125 156 12281.60 -59.62 54936.10 88888.00 2012-06-04 09:26:09.250 156 12281.98 -59.12 54936.10 88888.00 2012-06-04 09:26:09.375 156 12282.38 -58.75 54936.07 88888.00 2012-06-04 09:26:09.500 156 12282.75 -58.38 54936.05 88888.00 2012-06-04 09:26:09.625 156 12283.02 -57.98 54936.05 88888.00 2012-06-04 09:26:09.750 156 12283.30 -57.58 54936.07 88888.00 2012-06-04 09:26:09.875 156 12283.65 -57.17 54936.07 88888.00 2012-06-04 09:26:10.000 156 12283.95 -56.77 54936.07 88888.00 2012-06-04 09:26:10.125 156 12284.25 -56.40 54936.15 88888.00 2012-06-04 09:26:10.250 156 12284.42 -55.92 54936.20 88888.00 2012-06-04 09:26:10.375 156 12284.62 -55.60 54936.20 88888.00 2012-06-04 09:26:10.500 156 12284.77 -55.23 54936.22 88888.00 2012-06-04 09:26:10.625 156 12284.88 -54.90 54936.28 88888.00 2012-06-04 09:26:10.750 156 12284.98 -54.55 54936.30 88888.00 2012-06-04 09:26:10.875 156 12285.02 -54.25 54936.35 88888.00 2012-06-04 09:26:11.000 156 12285.02 -53.95 54936.38 88888.00 2012-06-04 09:26:11.125 156 12285.02 -53.67 54936.45 88888.00 2012-06-04 09:26:11.250 156 12285.00 -53.42 54936.53 88888.00 2012-06-04 09:26:11.375 156 12285.05 -53.20 54936.57 88888.00 2012-06-04 09:26:11.500 156 12285.02 -52.95 54936.60 88888.00 2012-06-04 09:26:11.625 156 12285.00 -52.75 54936.62 88888.00 2012-06-04 09:26:11.750 156 12284.85 -52.52 54936.65 88888.00 2012-06-04 09:26:11.875 156 12284.75 -52.35 54936.72 88888.00 2012-06-04 09:26:12.000 156 12284.70 -52.10 54936.78 88888.00 2012-06-04 09:26:12.125 156 12284.55 -52.00 54936.85 88888.00 2012-06-04 09:26:12.250 156 12284.38 -51.90 54936.93 88888.00 2012-06-04 09:26:12.375 156 12284.33 -51.67 54937.00 88888.00 2012-06-04 09:26:12.500 156 12284.20 -51.55 54937.05 88888.00 2012-06-04 09:26:12.625 156 12284.05 -51.40 54937.05 88888.00 2012-06-04 09:26:12.750 156 12284.00 -51.20 54937.10 88888.00 2012-06-04 09:26:12.875 156 12283.98 -50.98 54937.15 88888.00 2012-06-04 09:26:13.000 156 12283.95 -50.80 54937.15 88888.00 2012-06-04 09:26:13.125 156 12283.90 -50.58 54937.18 88888.00 2012-06-04 09:26:13.250 156 12283.90 -50.35 54937.22 88888.00 2012-06-04 09:26:13.375 156 12283.98 -50.17 54937.15 88888.00 2012-06-04 09:26:13.500 156 12284.00 -49.92 54937.20 88888.00 2012-06-04 09:26:13.625 156 12284.08 -49.67 54937.22 88888.00 2012-06-04 09:26:13.750 156 12284.20 -49.45 54937.28 88888.00 2012-06-04 09:26:13.875 156 12284.30 -49.20 54937.30 88888.00 2012-06-04 09:26:14.000 156 12284.35 -48.98 54937.28 88888.00 2012-06-04 09:26:14.125 156 12284.33 -48.73 54937.28 88888.00 2012-06-04 09:26:14.250 156 12284.33 -48.50 54937.30 88888.00 2012-06-04 09:26:14.375 156 12284.42 -48.25 54937.32 88888.00 2012-06-04 09:26:14.500 156 12284.45 -47.95 54937.35 88888.00 2012-06-04 09:26:14.625 156 12284.50 -47.75 54937.32 88888.00 2012-06-04 09:26:14.750 156 12284.52 -47.60 54937.30 88888.00 2012-06-04 09:26:14.875 156 12284.55 -47.35 54937.28 88888.00 2012-06-04 09:26:15.000 156 12284.55 -47.10 54937.32 88888.00 2012-06-04 09:26:15.125 156 12284.58 -46.92 54937.40 88888.00 2012-06-04 09:26:15.250 156 12284.60 -46.73 54937.35 88888.00 2012-06-04 09:26:15.375 156 12284.55 -46.58 54937.32 88888.00 2012-06-04 09:26:15.500 156 12284.55 -46.38 54937.40 88888.00 2012-06-04 09:26:15.625 156 12284.62 -46.17 54937.40 88888.00 2012-06-04 09:26:15.750 156 12284.67 -46.00 54937.43 88888.00 2012-06-04 09:26:15.875 156 12284.80 -45.83 54937.40 88888.00 2012-06-04 09:26:16.000 156 12284.90 -45.62 54937.43 88888.00 2012-06-04 09:26:16.125 156 12284.98 -45.45 54937.40 88888.00 2012-06-04 09:26:16.250 156 12285.05 -45.23 54937.43 88888.00 2012-06-04 09:26:16.375 156 12285.23 -45.08 54937.40 88888.00 2012-06-04 09:26:16.500 156 12285.35 -44.92 54937.43 88888.00 2012-06-04 09:26:16.625 156 12285.42 -44.77 54937.45 88888.00 2012-06-04 09:26:16.750 156 12285.45 -44.58 54937.50 88888.00 2012-06-04 09:26:16.875 156 12285.50 -44.38 54937.55 88888.00 2012-06-04 09:26:17.000 156 12285.52 -44.20 54937.53 88888.00 2012-06-04 09:26:17.125 156 12285.52 -44.05 54937.55 88888.00 2012-06-04 09:26:17.250 156 12285.52 -43.90 54937.57 88888.00 2012-06-04 09:26:17.375 156 12285.62 -43.67 54937.62 88888.00 2012-06-04 09:26:17.500 156 12285.62 -43.42 54937.65 88888.00 2012-06-04 09:26:17.625 156 12285.60 -43.23 54937.65 88888.00 2012-06-04 09:26:17.750 156 12285.58 -43.05 54937.65 88888.00 2012-06-04 09:26:17.875 156 12285.70 -42.85 54937.65 88888.00 2012-06-04 09:26:18.000 156 12285.83 -42.65 54937.68 88888.00 2012-06-04 09:26:18.125 156 12285.90 -42.48 54937.72 88888.00 2012-06-04 09:26:18.250 156 12285.85 -42.27 54937.75 88888.00 2012-06-04 09:26:18.375 156 12285.92 -42.10 54937.78 88888.00 2012-06-04 09:26:18.500 156 12285.98 -41.95 54937.78 88888.00 2012-06-04 09:26:18.625 156 12285.98 -41.75 54937.80 88888.00 2012-06-04 09:26:18.750 156 12285.92 -41.58 54937.80 88888.00 2012-06-04 09:26:18.875 156 12285.90 -41.45 54937.82 88888.00 2012-06-04 09:26:19.000 156 12285.92 -41.30 54937.82 88888.00 2012-06-04 09:26:19.125 156 12286.02 -41.17 54937.90 88888.00 2012-06-04 09:26:19.250 156 12285.95 -41.05 54937.95 88888.00 2012-06-04 09:26:19.375 156 12285.88 -40.90 54937.97 88888.00 2012-06-04 09:26:19.500 156 12285.88 -40.77 54938.00 88888.00 2012-06-04 09:26:19.625 156 12285.92 -40.65 54938.05 88888.00 2012-06-04 09:26:19.750 156 12285.92 -40.52 54938.10 88888.00 2012-06-04 09:26:19.875 156 12285.85 -40.40 54938.12 88888.00 2012-06-04 09:26:20.000 156 12285.80 -40.25 54938.18 88888.00 2012-06-04 09:26:20.125 156 12285.80 -40.08 54938.20 88888.00 2012-06-04 09:26:20.250 156 12285.77 -39.98 54938.22 88888.00 2012-06-04 09:26:20.375 156 12285.77 -39.83 54938.25 88888.00 2012-06-04 09:26:20.500 156 12285.83 -39.67 54938.30 88888.00 2012-06-04 09:26:20.625 156 12285.83 -39.52 54938.35 88888.00 2012-06-04 09:26:20.750 156 12285.80 -39.45 54938.38 88888.00 2012-06-04 09:26:20.875 156 12285.83 -39.35 54938.38 88888.00 2012-06-04 09:26:21.000 156 12285.85 -39.23 54938.38 88888.00 2012-06-04 09:26:21.125 156 12285.83 -39.08 54938.43 88888.00 2012-06-04 09:26:21.250 156 12285.73 -38.95 54938.47 88888.00 2012-06-04 09:26:21.375 156 12285.70 -38.80 54938.50 88888.00 2012-06-04 09:26:21.500 156 12285.65 -38.65 54938.53 88888.00 2012-06-04 09:26:21.625 156 12285.62 -38.50 54938.60 88888.00 2012-06-04 09:26:21.750 156 12285.65 -38.42 54938.62 88888.00 2012-06-04 09:26:21.875 156 12285.60 -38.30 54938.68 88888.00 2012-06-04 09:26:22.000 156 12285.50 -38.15 54938.70 88888.00 2012-06-04 09:26:22.125 156 12285.45 -38.02 54938.78 88888.00 2012-06-04 09:26:22.250 156 12285.45 -37.90 54938.80 88888.00 2012-06-04 09:26:22.375 156 12285.50 -37.83 54938.85 88888.00 2012-06-04 09:26:22.500 156 12285.50 -37.75 54938.88 88888.00 2012-06-04 09:26:22.625 156 12285.62 -37.70 54938.95 88888.00 2012-06-04 09:26:22.750 156 12285.62 -37.65 54939.05 88888.00 2012-06-04 09:26:22.875 156 12285.65 -37.62 54939.05 88888.00 2012-06-04 09:26:23.000 156 12285.70 -37.60 54939.10 88888.00 2012-06-04 09:26:23.125 156 12285.75 -37.60 54939.20 88888.00 2012-06-04 09:26:23.250 156 12285.75 -37.58 54939.28 88888.00 2012-06-04 09:26:23.375 156 12285.75 -37.52 54939.32 88888.00 2012-06-04 09:26:23.500 156 12285.77 -37.52 54939.40 88888.00 2012-06-04 09:26:23.625 156 12285.83 -37.55 54939.50 88888.00 2012-06-04 09:26:23.750 156 12285.85 -37.58 54939.57 88888.00 2012-06-04 09:26:23.875 156 12285.90 -37.62 54939.62 88888.00 2012-06-04 09:26:24.000 156 12285.98 -37.67 54939.70 88888.00 2012-06-04 09:26:24.125 156 12286.05 -37.77 54939.82 88888.00 2012-06-04 09:26:24.250 156 12286.10 -37.88 54939.90 88888.00 2012-06-04 09:26:24.375 156 12286.20 -37.95 54939.97 88888.00 2012-06-04 09:26:24.500 156 12286.33 -38.08 54940.03 88888.00 2012-06-04 09:26:24.625 156 12286.35 -38.25 54940.07 88888.00 2012-06-04 09:26:24.750 156 12286.33 -38.38 54940.18 88888.00 2012-06-04 09:26:24.875 156 12286.33 -38.50 54940.28 88888.00 2012-06-04 09:26:25.000 156 12286.35 -38.65 54940.40 88888.00 2012-06-04 09:26:25.125 156 12286.35 -38.77 54940.53 88888.00 2012-06-04 09:26:25.250 156 12286.33 -38.92 54940.68 88888.00 2012-06-04 09:26:25.375 156 12286.27 -39.05 54940.78 88888.00 2012-06-04 09:26:25.500 156 12286.20 -39.23 54940.88 88888.00 2012-06-04 09:26:25.625 156 12286.10 -39.35 54941.00 88888.00 2012-06-04 09:26:25.750 156 12286.08 -39.50 54941.10 88888.00 2012-06-04 09:26:25.875 156 12286.02 -39.62 54941.20 88888.00 2012-06-04 09:26:26.000 156 12285.90 -39.83 54941.32 88888.00 2012-06-04 09:26:26.125 156 12285.80 -39.98 54941.45 88888.00 2012-06-04 09:26:26.250 156 12285.70 -40.17 54941.57 88888.00 2012-06-04 09:26:26.375 156 12285.73 -40.25 54941.68 88888.00 2012-06-04 09:26:26.500 156 12285.65 -40.40 54941.78 88888.00 2012-06-04 09:26:26.625 156 12285.52 -40.55 54941.85 88888.00 2012-06-04 09:26:26.750 156 12285.45 -40.65 54942.03 88888.00 2012-06-04 09:26:26.875 156 12285.35 -40.75 54942.07 88888.00 2012-06-04 09:26:27.000 156 12285.27 -40.85 54942.22 88888.00 2012-06-04 09:26:27.125 156 12285.20 -40.92 54942.32 88888.00 2012-06-04 09:26:27.250 156 12285.05 -41.00 54942.50 88888.00 2012-06-04 09:26:27.375 156 12284.95 -41.08 54942.55 88888.00 2012-06-04 09:26:27.500 156 12284.88 -41.15 54942.68 88888.00 2012-06-04 09:26:27.625 156 12284.80 -41.23 54942.80 88888.00 2012-06-04 09:26:27.750 156 12284.70 -41.30 54942.95 88888.00 2012-06-04 09:26:27.875 156 12284.52 -41.30 54943.05 88888.00 2012-06-04 09:26:28.000 156 12284.42 -41.35 54943.12 88888.00 2012-06-04 09:26:28.125 156 12284.38 -41.40 54943.22 88888.00 2012-06-04 09:26:28.250 156 12284.27 -41.40 54943.38 88888.00 2012-06-04 09:26:28.375 156 12284.20 -41.38 54943.50 88888.00 2012-06-04 09:26:28.500 156 12284.12 -41.35 54943.62 88888.00 2012-06-04 09:26:28.625 156 12284.10 -41.35 54943.80 88888.00 2012-06-04 09:26:28.750 156 12284.08 -41.30 54943.93 88888.00 2012-06-04 09:26:28.875 156 12283.90 -41.27 54944.03 88888.00 2012-06-04 09:26:29.000 156 12283.77 -41.30 54944.12 88888.00 2012-06-04 09:26:29.125 156 12283.75 -41.27 54944.25 88888.00 2012-06-04 09:26:29.250 156 12283.60 -41.27 54944.38 88888.00 2012-06-04 09:26:29.375 156 12283.52 -41.27 54944.45 88888.00 2012-06-04 09:26:29.500 156 12283.40 -41.20 54944.60 88888.00 2012-06-04 09:26:29.625 156 12283.25 -41.20 54944.72 88888.00 2012-06-04 09:26:29.750 156 12283.08 -41.17 54944.80 88888.00 2012-06-04 09:26:29.875 156 12282.90 -41.15 54944.88 88888.00 2012-06-04 09:26:30.000 156 12282.75 -41.10 54945.00 88888.00 2012-06-04 09:26:30.125 156 12282.55 -41.12 54945.18 88888.00 2012-06-04 09:26:30.250 156 12282.40 -41.08 54945.32 88888.00 2012-06-04 09:26:30.375 156 12282.30 -41.08 54945.43 88888.00 2012-06-04 09:26:30.500 156 12282.25 -41.05 54945.53 88888.00 2012-06-04 09:26:30.625 156 12282.12 -41.08 54945.62 88888.00 2012-06-04 09:26:30.750 156 12281.90 -41.12 54945.75 88888.00 2012-06-04 09:26:30.875 156 12281.73 -41.12 54945.90 88888.00 2012-06-04 09:26:31.000 156 12281.55 -41.10 54946.03 88888.00 2012-06-04 09:26:31.125 156 12281.33 -41.12 54946.12 88888.00 2012-06-04 09:26:31.250 156 12281.15 -41.15 54946.25 88888.00 2012-06-04 09:26:31.375 156 12281.02 -41.20 54946.35 88888.00 2012-06-04 09:26:31.500 156 12280.92 -41.17 54946.47 88888.00 2012-06-04 09:26:31.625 156 12280.90 -41.15 54946.55 88888.00 2012-06-04 09:26:31.750 156 12280.88 -41.17 54946.65 88888.00 2012-06-04 09:26:31.875 156 12280.85 -41.17 54946.72 88888.00 2012-06-04 09:26:32.000 156 12280.88 -41.17 54946.80 88888.00 2012-06-04 09:26:32.125 156 12280.83 -41.17 54946.88 88888.00 2012-06-04 09:26:32.250 156 12280.75 -41.23 54946.97 88888.00 2012-06-04 09:26:32.375 156 12280.80 -41.17 54947.03 88888.00 2012-06-04 09:26:32.500 156 12280.88 -41.17 54947.18 88888.00 2012-06-04 09:26:32.625 156 12280.95 -41.17 54947.25 88888.00 2012-06-04 09:26:32.750 156 12280.92 -41.20 54947.32 88888.00 2012-06-04 09:26:32.875 156 12280.88 -41.23 54947.40 88888.00 2012-06-04 09:26:33.000 156 12280.80 -41.20 54947.45 88888.00 2012-06-04 09:26:33.125 156 12280.80 -41.15 54947.53 88888.00 2012-06-04 09:26:33.250 156 12280.80 -41.15 54947.62 88888.00 2012-06-04 09:26:33.375 156 12280.83 -41.15 54947.65 88888.00 2012-06-04 09:26:33.500 156 12280.80 -41.15 54947.70 88888.00 2012-06-04 09:26:33.625 156 12280.75 -41.10 54947.78 88888.00 2012-06-04 09:26:33.750 156 12280.70 -41.02 54947.85 88888.00 2012-06-04 09:26:33.875 156 12280.65 -41.00 54947.90 88888.00 2012-06-04 09:26:34.000 156 12280.60 -40.98 54947.95 88888.00 2012-06-04 09:26:34.125 156 12280.60 -40.95 54948.00 88888.00 2012-06-04 09:26:34.250 156 12280.62 -40.92 54948.05 88888.00 2012-06-04 09:26:34.375 156 12280.65 -40.95 54948.10 88888.00 2012-06-04 09:26:34.500 156 12280.65 -40.88 54948.15 88888.00 2012-06-04 09:26:34.625 156 12280.67 -40.85 54948.22 88888.00 2012-06-04 09:26:34.750 156 12280.73 -40.83 54948.22 88888.00 2012-06-04 09:26:34.875 156 12280.83 -40.80 54948.25 88888.00 2012-06-04 09:26:35.000 156 12280.85 -40.83 54948.28 88888.00 2012-06-04 09:26:35.125 156 12280.85 -40.77 54948.32 88888.00 2012-06-04 09:26:35.250 156 12280.90 -40.75 54948.35 88888.00 2012-06-04 09:26:35.375 156 12280.95 -40.75 54948.38 88888.00 2012-06-04 09:26:35.500 156 12280.98 -40.77 54948.38 88888.00 2012-06-04 09:26:35.625 156 12281.00 -40.75 54948.40 88888.00 2012-06-04 09:26:35.750 156 12281.08 -40.77 54948.45 88888.00 2012-06-04 09:26:35.875 156 12281.15 -40.75 54948.43 88888.00 2012-06-04 09:26:36.000 156 12281.17 -40.77 54948.43 88888.00 2012-06-04 09:26:36.125 156 12281.25 -40.80 54948.43 88888.00 2012-06-04 09:26:36.250 156 12281.38 -40.77 54948.47 88888.00 2012-06-04 09:26:36.375 156 12281.42 -40.77 54948.43 88888.00 2012-06-04 09:26:36.500 156 12281.50 -40.75 54948.45 88888.00 2012-06-04 09:26:36.625 156 12281.62 -40.75 54948.45 88888.00 2012-06-04 09:26:36.750 156 12281.75 -40.77 54948.45 88888.00 2012-06-04 09:26:36.875 156 12281.90 -40.80 54948.45 88888.00 2012-06-04 09:26:37.000 156 12282.08 -40.77 54948.43 88888.00 2012-06-04 09:26:37.125 156 12282.23 -40.80 54948.38 88888.00 2012-06-04 09:26:37.250 156 12282.40 -40.80 54948.38 88888.00 2012-06-04 09:26:37.375 156 12282.55 -40.80 54948.32 88888.00 2012-06-04 09:26:37.500 156 12282.70 -40.80 54948.30 88888.00 2012-06-04 09:26:37.625 156 12282.85 -40.83 54948.28 88888.00 2012-06-04 09:26:37.750 156 12283.05 -40.80 54948.22 88888.00 2012-06-04 09:26:37.875 156 12283.27 -40.83 54948.18 88888.00 2012-06-04 09:26:38.000 156 12283.45 -40.83 54948.12 88888.00 2012-06-04 09:26:38.125 156 12283.58 -40.80 54948.15 88888.00 2012-06-04 09:26:38.250 156 12283.70 -40.77 54948.10 88888.00 2012-06-04 09:26:38.375 156 12283.88 -40.73 54948.10 88888.00 2012-06-04 09:26:38.500 156 12284.00 -40.65 54948.10 88888.00 2012-06-04 09:26:38.625 156 12284.12 -40.65 54948.07 88888.00 2012-06-04 09:26:38.750 156 12284.25 -40.58 54948.10 88888.00 2012-06-04 09:26:38.875 156 12284.40 -40.48 54948.07 88888.00 2012-06-04 09:26:39.000 156 12284.58 -40.40 54948.03 88888.00 2012-06-04 09:26:39.125 156 12284.65 -40.35 54948.03 88888.00 2012-06-04 09:26:39.250 156 12284.73 -40.27 54948.03 88888.00 2012-06-04 09:26:39.375 156 12284.77 -40.20 54948.05 88888.00 2012-06-04 09:26:39.500 156 12284.83 -40.15 54948.03 88888.00 2012-06-04 09:26:39.625 156 12284.88 -40.05 54948.05 88888.00 2012-06-04 09:26:39.750 156 12284.90 -40.02 54948.05 88888.00 2012-06-04 09:26:39.875 156 12284.95 -39.95 54948.05 88888.00 2012-06-04 09:26:40.000 156 12285.08 -39.92 54948.05 88888.00 2012-06-04 09:26:40.125 156 12285.12 -39.85 54948.05 88888.00 2012-06-04 09:26:40.250 156 12285.10 -39.77 54948.07 88888.00 2012-06-04 09:26:40.375 156 12285.15 -39.70 54948.05 88888.00 2012-06-04 09:26:40.500 156 12285.27 -39.65 54948.10 88888.00 2012-06-04 09:26:40.625 156 12285.33 -39.58 54948.07 88888.00 2012-06-04 09:26:40.750 156 12285.30 -39.58 54948.07 88888.00 2012-06-04 09:26:40.875 156 12285.27 -39.50 54948.07 88888.00 2012-06-04 09:26:41.000 156 12285.30 -39.48 54948.10 88888.00 2012-06-04 09:26:41.125 156 12285.27 -39.38 54948.15 88888.00 2012-06-04 09:26:41.250 156 12285.20 -39.33 54948.15 88888.00 2012-06-04 09:26:41.375 156 12285.17 -39.30 54948.20 88888.00 2012-06-04 09:26:41.500 156 12285.10 -39.30 54948.22 88888.00 2012-06-04 09:26:41.625 156 12285.00 -39.23 54948.25 88888.00 2012-06-04 09:26:41.750 156 12284.95 -39.12 54948.28 88888.00 2012-06-04 09:26:41.875 156 12284.88 -39.08 54948.30 88888.00 2012-06-04 09:26:42.000 156 12284.80 -39.05 54948.32 88888.00 2012-06-04 09:26:42.125 156 12284.73 -38.98 54948.35 88888.00 2012-06-04 09:26:42.250 156 12284.67 -38.88 54948.40 88888.00 2012-06-04 09:26:42.375 156 12284.60 -38.75 54948.40 88888.00 2012-06-04 09:26:42.500 156 12284.50 -38.67 54948.45 88888.00 2012-06-04 09:26:42.625 156 12284.45 -38.58 54948.47 88888.00 2012-06-04 09:26:42.750 156 12284.35 -38.48 54948.53 88888.00 2012-06-04 09:26:42.875 156 12284.23 -38.45 54948.57 88888.00 2012-06-04 09:26:43.000 156 12284.12 -38.42 54948.60 88888.00 2012-06-04 09:26:43.125 156 12284.00 -38.40 54948.62 88888.00 2012-06-04 09:26:43.250 156 12283.95 -38.38 54948.70 88888.00 2012-06-04 09:26:43.375 156 12283.90 -38.33 54948.75 88888.00 2012-06-04 09:26:43.500 156 12283.77 -38.33 54948.75 88888.00 2012-06-04 09:26:43.625 156 12283.73 -38.30 54948.82 88888.00 2012-06-04 09:26:43.750 156 12283.65 -38.30 54948.85 88888.00 2012-06-04 09:26:43.875 156 12283.58 -38.27 54948.88 88888.00 2012-06-04 09:26:44.000 156 12283.50 -38.27 54948.90 88888.00 2012-06-04 09:26:44.125 156 12283.38 -38.27 54948.95 88888.00 2012-06-04 09:26:44.250 156 12283.23 -38.33 54949.03 88888.00 2012-06-04 09:26:44.375 156 12283.15 -38.33 54949.05 88888.00 2012-06-04 09:26:44.500 156 12283.10 -38.35 54949.12 88888.00 2012-06-04 09:26:44.625 156 12283.00 -38.38 54949.18 88888.00 2012-06-04 09:26:44.750 156 12282.92 -38.40 54949.22 88888.00 2012-06-04 09:26:44.875 156 12282.90 -38.42 54949.28 88888.00 2012-06-04 09:26:45.000 156 12282.92 -38.42 54949.32 88888.00 2012-06-04 09:26:45.125 156 12282.95 -38.45 54949.38 88888.00 2012-06-04 09:26:45.250 156 12282.90 -38.55 54949.45 88888.00 2012-06-04 09:26:45.375 156 12282.92 -38.55 54949.50 88888.00 2012-06-04 09:26:45.500 156 12282.85 -38.58 54949.55 88888.00 2012-06-04 09:26:45.625 156 12282.85 -38.60 54949.62 88888.00 2012-06-04 09:26:45.750 156 12282.77 -38.65 54949.65 88888.00 2012-06-04 09:26:45.875 156 12282.80 -38.70 54949.70 88888.00 2012-06-04 09:26:46.000 156 12282.85 -38.70 54949.78 88888.00 2012-06-04 09:26:46.125 156 12282.88 -38.70 54949.82 88888.00 2012-06-04 09:26:46.250 156 12282.85 -38.75 54949.88 88888.00 2012-06-04 09:26:46.375 156 12282.88 -38.75 54949.93 88888.00 2012-06-04 09:26:46.500 156 12282.88 -38.77 54950.00 88888.00 2012-06-04 09:26:46.625 156 12282.85 -38.77 54950.05 88888.00 2012-06-04 09:26:46.750 156 12282.85 -38.77 54950.12 88888.00 2012-06-04 09:26:46.875 156 12282.80 -38.83 54950.18 88888.00 2012-06-04 09:26:47.000 156 12282.77 -38.83 54950.18 88888.00 2012-06-04 09:26:47.125 156 12282.70 -38.80 54950.28 88888.00 2012-06-04 09:26:47.250 156 12282.75 -38.77 54950.38 88888.00 2012-06-04 09:26:47.375 156 12282.73 -38.70 54950.40 88888.00 2012-06-04 09:26:47.500 156 12282.60 -38.62 54950.45 88888.00 2012-06-04 09:26:47.625 156 12282.58 -38.58 54950.47 88888.00 2012-06-04 09:26:47.750 156 12282.50 -38.58 54950.50 88888.00 2012-06-04 09:26:47.875 156 12282.38 -38.55 54950.55 88888.00 2012-06-04 09:26:48.000 156 12282.33 -38.50 54950.57 88888.00 2012-06-04 09:26:48.125 156 12282.25 -38.42 54950.65 88888.00 2012-06-04 09:26:48.250 156 12282.17 -38.40 54950.70 88888.00 2012-06-04 09:26:48.375 156 12282.08 -38.38 54950.72 88888.00 2012-06-04 09:26:48.500 156 12281.98 -38.35 54950.75 88888.00 2012-06-04 09:26:48.625 156 12281.88 -38.30 54950.78 88888.00 2012-06-04 09:26:48.750 156 12281.77 -38.27 54950.80 88888.00 2012-06-04 09:26:48.875 156 12281.62 -38.23 54950.82 88888.00 2012-06-04 09:26:49.000 156 12281.52 -38.20 54950.85 88888.00 2012-06-04 09:26:49.125 156 12281.45 -38.20 54950.85 88888.00 2012-06-04 09:26:49.250 156 12281.38 -38.17 54950.90 88888.00 2012-06-04 09:26:49.375 156 12281.38 -38.12 54950.95 88888.00 2012-06-04 09:26:49.500 156 12281.30 -38.05 54951.03 88888.00 2012-06-04 09:26:49.625 156 12281.20 -38.00 54951.05 88888.00 2012-06-04 09:26:49.750 156 12281.17 -37.92 54951.05 88888.00 2012-06-04 09:26:49.875 156 12281.12 -37.85 54951.07 88888.00 2012-06-04 09:26:50.000 156 12281.15 -37.85 54951.12 88888.00 2012-06-04 09:26:50.125 156 12281.15 -37.80 54951.15 88888.00 2012-06-04 09:26:50.250 156 12281.02 -37.77 54951.22 88888.00 2012-06-04 09:26:50.375 156 12280.95 -37.73 54951.22 88888.00 2012-06-04 09:26:50.500 156 12280.90 -37.70 54951.25 88888.00 2012-06-04 09:26:50.625 156 12280.88 -37.67 54951.28 88888.00 2012-06-04 09:26:50.750 156 12280.83 -37.67 54951.32 88888.00 2012-06-04 09:26:50.875 156 12280.75 -37.65 54951.38 88888.00 2012-06-04 09:26:51.000 156 12280.65 -37.65 54951.40 88888.00 2012-06-04 09:26:51.125 156 12280.62 -37.65 54951.43 88888.00 2012-06-04 09:26:51.250 156 12280.58 -37.67 54951.45 88888.00 2012-06-04 09:26:51.375 156 12280.55 -37.65 54951.50 88888.00 2012-06-04 09:26:51.500 156 12280.48 -37.67 54951.53 88888.00 2012-06-04 09:26:51.625 156 12280.38 -37.65 54951.57 88888.00 2012-06-04 09:26:51.750 156 12280.38 -37.67 54951.70 88888.00 2012-06-04 09:26:51.875 156 12280.38 -37.67 54951.68 88888.00 2012-06-04 09:26:52.000 156 12280.38 -37.65 54951.62 88888.00 2012-06-04 09:26:52.125 156 12280.25 -37.65 54951.70 88888.00 2012-06-04 09:26:52.250 156 12280.15 -37.62 54951.75 88888.00 2012-06-04 09:26:52.375 156 12280.23 -37.60 54951.80 88888.00 2012-06-04 09:26:52.500 156 12280.23 -37.55 54951.85 88888.00 2012-06-04 09:26:52.625 156 12280.17 -37.55 54951.90 88888.00 2012-06-04 09:26:52.750 156 12280.15 -37.52 54951.95 88888.00 2012-06-04 09:26:52.875 156 12280.25 -37.52 54951.97 88888.00 2012-06-04 09:26:53.000 156 12280.27 -37.45 54951.97 88888.00 2012-06-04 09:26:53.125 156 12280.25 -37.40 54952.03 88888.00 2012-06-04 09:26:53.250 156 12280.10 -37.38 54952.07 88888.00 2012-06-04 09:26:53.375 156 12280.10 -37.35 54952.07 88888.00 2012-06-04 09:26:53.500 156 12280.17 -37.30 54952.07 88888.00 2012-06-04 09:26:53.625 156 12280.17 -37.25 54952.10 88888.00 2012-06-04 09:26:53.750 156 12280.10 -37.20 54952.10 88888.00 2012-06-04 09:26:53.875 156 12280.02 -37.17 54952.15 88888.00 2012-06-04 09:26:54.000 156 12280.10 -37.17 54952.15 88888.00 2012-06-04 09:26:54.125 156 12280.15 -37.17 54952.15 88888.00 2012-06-04 09:26:54.250 156 12280.08 -37.12 54952.18 88888.00 2012-06-04 09:26:54.375 156 12280.12 -37.12 54952.18 88888.00 2012-06-04 09:26:54.500 156 12280.15 -37.12 54952.15 88888.00 2012-06-04 09:26:54.625 156 12280.15 -37.12 54952.15 88888.00 2012-06-04 09:26:54.750 156 12280.23 -37.12 54952.15 88888.00 2012-06-04 09:26:54.875 156 12280.33 -37.17 54952.18 88888.00 2012-06-04 09:26:55.000 156 12280.38 -37.20 54952.20 88888.00 2012-06-04 09:26:55.125 156 12280.42 -37.15 54952.22 88888.00 2012-06-04 09:26:55.250 156 12280.42 -37.17 54952.22 88888.00 2012-06-04 09:26:55.375 156 12280.50 -37.15 54952.22 88888.00 2012-06-04 09:26:55.500 156 12280.60 -37.17 54952.25 88888.00 2012-06-04 09:26:55.625 156 12280.67 -37.17 54952.25 88888.00 2012-06-04 09:26:55.750 156 12280.75 -37.17 54952.25 88888.00 2012-06-04 09:26:55.875 156 12280.80 -37.15 54952.25 88888.00 2012-06-04 09:26:56.000 156 12280.88 -37.17 54952.28 88888.00 2012-06-04 09:26:56.125 156 12280.98 -37.12 54952.32 88888.00 2012-06-04 09:26:56.250 156 12281.02 -37.15 54952.30 88888.00 2012-06-04 09:26:56.375 156 12281.08 -37.15 54952.25 88888.00 2012-06-04 09:26:56.500 156 12281.20 -37.17 54952.25 88888.00 2012-06-04 09:26:56.625 156 12281.33 -37.20 54952.28 88888.00 2012-06-04 09:26:56.750 156 12281.45 -37.20 54952.28 88888.00 2012-06-04 09:26:56.875 156 12281.55 -37.23 54952.30 88888.00 2012-06-04 09:26:57.000 156 12281.65 -37.25 54952.30 88888.00 2012-06-04 09:26:57.125 156 12281.70 -37.27 54952.35 88888.00 2012-06-04 09:26:57.250 156 12281.73 -37.33 54952.35 88888.00 2012-06-04 09:26:57.375 156 12281.85 -37.38 54952.35 88888.00 2012-06-04 09:26:57.500 156 12282.05 -37.40 54952.35 88888.00 2012-06-04 09:26:57.625 156 12282.17 -37.42 54952.35 88888.00 2012-06-04 09:26:57.750 156 12282.20 -37.45 54952.38 88888.00 2012-06-04 09:26:57.875 156 12282.30 -37.50 54952.32 88888.00 2012-06-04 09:26:58.000 156 12282.35 -37.50 54952.32 88888.00 2012-06-04 09:26:58.125 156 12282.38 -37.50 54952.35 88888.00 2012-06-04 09:26:58.250 156 12282.42 -37.52 54952.35 88888.00 2012-06-04 09:26:58.375 156 12282.55 -37.55 54952.32 88888.00 2012-06-04 09:26:58.500 156 12282.62 -37.60 54952.32 88888.00 2012-06-04 09:26:58.625 156 12282.70 -37.62 54952.30 88888.00 2012-06-04 09:26:58.750 156 12282.75 -37.60 54952.32 88888.00 2012-06-04 09:26:58.875 156 12282.85 -37.62 54952.35 88888.00 2012-06-04 09:26:59.000 156 12282.88 -37.60 54952.35 88888.00 2012-06-04 09:26:59.125 156 12282.92 -37.60 54952.35 88888.00 2012-06-04 09:26:59.250 156 12282.92 -37.62 54952.32 88888.00 2012-06-04 09:26:59.375 156 12282.98 -37.62 54952.35 88888.00 2012-06-04 09:26:59.500 156 12282.95 -37.65 54952.38 88888.00 2012-06-04 09:26:59.625 156 12282.88 -37.67 54952.38 88888.00 2012-06-04 09:26:59.750 156 12282.90 -37.67 54952.38 88888.00 2012-06-04 09:26:59.875 156 12282.98 -37.70 54952.38 88888.00 2012-06-04 09:27:00.000 156 12282.95 -37.77 54952.38 88888.00 2012-06-04 09:27:00.125 156 12282.98 -37.80 54952.38 88888.00 2012-06-04 09:27:00.250 156 12283.02 -37.85 54952.35 88888.00 2012-06-04 09:27:00.375 156 12283.02 -37.88 54952.35 88888.00 2012-06-04 09:27:00.500 156 12283.02 -37.92 54952.32 88888.00 2012-06-04 09:27:00.625 156 12283.02 -37.98 54952.35 88888.00 2012-06-04 09:27:00.750 156 12283.02 -38.00 54952.35 88888.00 2012-06-04 09:27:00.875 156 12283.02 -38.05 54952.30 88888.00 2012-06-04 09:27:01.000 156 12283.05 -38.12 54952.30 88888.00 2012-06-04 09:27:01.125 156 12283.00 -38.17 54952.30 88888.00 2012-06-04 09:27:01.250 156 12283.05 -38.25 54952.30 88888.00 2012-06-04 09:27:01.375 156 12283.12 -38.33 54952.30 88888.00 2012-06-04 09:27:01.500 156 12283.15 -38.38 54952.30 88888.00 2012-06-04 09:27:01.625 156 12283.17 -38.42 54952.28 88888.00 2012-06-04 09:27:01.750 156 12283.20 -38.48 54952.28 88888.00 2012-06-04 09:27:01.875 156 12283.27 -38.52 54952.25 88888.00 2012-06-04 09:27:02.000 156 12283.30 -38.62 54952.25 88888.00 2012-06-04 09:27:02.125 156 12283.33 -38.73 54952.25 88888.00 2012-06-04 09:27:02.250 156 12283.35 -38.75 54952.22 88888.00 2012-06-04 09:27:02.375 156 12283.45 -38.77 54952.22 88888.00 2012-06-04 09:27:02.500 156 12283.58 -38.80 54952.25 88888.00 2012-06-04 09:27:02.625 156 12283.73 -38.85 54952.25 88888.00 2012-06-04 09:27:02.750 156 12283.88 -38.90 54952.22 88888.00 2012-06-04 09:27:02.875 156 12283.98 -38.98 54952.18 88888.00 2012-06-04 09:27:03.000 156 12284.10 -39.00 54952.15 88888.00 2012-06-04 09:27:03.125 156 12284.15 -39.05 54952.18 88888.00 2012-06-04 09:27:03.250 156 12284.27 -39.10 54952.18 88888.00 2012-06-04 09:27:03.375 156 12284.42 -39.12 54952.18 88888.00 2012-06-04 09:27:03.500 156 12284.52 -39.17 54952.15 88888.00 2012-06-04 09:27:03.625 156 12284.60 -39.17 54952.15 88888.00 2012-06-04 09:27:03.750 156 12284.65 -39.25 54952.15 88888.00 2012-06-04 09:27:03.875 156 12284.70 -39.30 54952.15 88888.00 2012-06-04 09:27:04.000 156 12284.85 -39.33 54952.15 88888.00 2012-06-04 09:27:04.125 156 12284.92 -39.38 54952.15 88888.00 2012-06-04 09:27:04.250 156 12285.02 -39.45 54952.15 88888.00 2012-06-04 09:27:04.375 156 12285.15 -39.50 54952.18 88888.00 2012-06-04 09:27:04.500 156 12285.25 -39.55 54952.20 88888.00 2012-06-04 09:27:04.625 156 12285.30 -39.60 54952.20 88888.00 2012-06-04 09:27:04.750 156 12285.33 -39.67 54952.22 88888.00 2012-06-04 09:27:04.875 156 12285.30 -39.73 54952.20 88888.00 2012-06-04 09:27:05.000 156 12285.40 -39.77 54952.20 88888.00 2012-06-04 09:27:05.125 156 12285.52 -39.80 54952.20 88888.00 2012-06-04 09:27:05.250 156 12285.62 -39.88 54952.25 88888.00 2012-06-04 09:27:05.375 156 12285.67 -39.90 54952.25 88888.00 2012-06-04 09:27:05.500 156 12285.65 -39.98 54952.25 88888.00 2012-06-04 09:27:05.625 156 12285.60 -40.08 54952.22 88888.00 2012-06-04 09:27:05.750 156 12285.55 -40.15 54952.22 88888.00 2012-06-04 09:27:05.875 156 12285.52 -40.25 54952.28 88888.00 2012-06-04 09:27:06.000 156 12285.50 -40.38 54952.28 88888.00 2012-06-04 09:27:06.125 156 12285.48 -40.58 54952.28 88888.00 2012-06-04 09:27:06.250 156 12285.40 -40.75 54952.30 88888.00 2012-06-04 09:27:06.375 156 12285.40 -40.83 54952.30 88888.00 2012-06-04 09:27:06.500 156 12285.40 -40.95 54952.32 88888.00 2012-06-04 09:27:06.625 156 12285.38 -41.15 54952.30 88888.00 2012-06-04 09:27:06.750 156 12285.35 -41.30 54952.32 88888.00 2012-06-04 09:27:06.875 156 12285.30 -41.45 54952.38 88888.00 2012-06-04 09:27:07.000 156 12285.20 -41.62 54952.38 88888.00 2012-06-04 09:27:07.125 156 12285.15 -41.80 54952.43 88888.00 2012-06-04 09:27:07.250 156 12285.15 -41.98 54952.45 88888.00 2012-06-04 09:27:07.375 156 12285.12 -42.08 54952.47 88888.00 2012-06-04 09:27:07.500 156 12284.98 -42.25 54952.45 88888.00 2012-06-04 09:27:07.625 156 12284.85 -42.40 54952.45 88888.00 2012-06-04 09:27:07.750 156 12284.77 -42.52 54952.47 88888.00 2012-06-04 09:27:07.875 156 12284.70 -42.70 54952.50 88888.00 2012-06-04 09:27:08.000 156 12284.60 -42.85 54952.55 88888.00 2012-06-04 09:27:08.125 156 12284.40 -43.05 54952.57 88888.00 2012-06-04 09:27:08.250 156 12284.17 -43.30 54952.60 88888.00 2012-06-04 09:27:08.375 156 12284.08 -43.42 54952.60 88888.00 2012-06-04 09:27:08.500 156 12283.95 -43.62 54952.62 88888.00 2012-06-04 09:27:08.625 156 12283.80 -43.77 54952.70 88888.00 2012-06-04 09:27:08.750 156 12283.62 -43.92 54952.72 88888.00 2012-06-04 09:27:08.875 156 12283.42 -44.05 54952.75 88888.00 2012-06-04 09:27:09.000 156 12283.33 -44.20 54952.75 88888.00 2012-06-04 09:27:09.125 156 12283.17 -44.40 54952.80 88888.00 2012-06-04 09:27:09.250 156 12282.95 -44.62 54952.90 88888.00 2012-06-04 09:27:09.375 156 12282.83 -44.75 54952.93 88888.00 2012-06-04 09:27:09.500 156 12282.70 -44.95 54952.95 88888.00 2012-06-04 09:27:09.625 156 12282.55 -45.15 54953.00 88888.00 2012-06-04 09:27:09.750 156 12282.40 -45.33 54953.03 88888.00 2012-06-04 09:27:09.875 156 12282.20 -45.52 54953.07 88888.00 2012-06-04 09:27:10.000 156 12282.02 -45.67 54953.15 88888.00 2012-06-04 09:27:10.125 156 12281.85 -45.88 54953.20 88888.00 2012-06-04 09:27:10.250 156 12281.67 -46.10 54953.25 88888.00 2012-06-04 09:27:10.375 156 12281.60 -46.25 54953.28 88888.00 2012-06-04 09:27:10.500 156 12281.50 -46.45 54953.32 88888.00 2012-06-04 09:27:10.625 156 12281.30 -46.62 54953.38 88888.00 2012-06-04 09:27:10.750 156 12281.12 -46.83 54953.47 88888.00 2012-06-04 09:27:10.875 156 12280.95 -46.95 54953.53 88888.00 2012-06-04 09:27:11.000 156 12280.75 -47.08 54953.57 88888.00 2012-06-04 09:27:11.125 156 12280.58 -47.25 54953.62 88888.00 2012-06-04 09:27:11.250 156 12280.35 -47.45 54953.70 88888.00 2012-06-04 09:27:11.375 156 12280.20 -47.62 54953.72 88888.00 2012-06-04 09:27:11.500 156 12280.00 -47.77 54953.78 88888.00 2012-06-04 09:27:11.625 156 12279.80 -47.95 54953.85 88888.00 2012-06-04 09:27:11.750 156 12279.60 -48.15 54953.93 88888.00 2012-06-04 09:27:11.875 156 12279.40 -48.38 54953.97 88888.00 2012-06-04 09:27:12.000 156 12279.20 -48.55 54954.03 88888.00 2012-06-04 09:27:12.125 156 12279.08 -48.77 54954.10 88888.00 2012-06-04 09:27:12.250 156 12278.83 -48.98 54954.18 88888.00 2012-06-04 09:27:12.375 156 12278.65 -49.10 54954.22 88888.00 2012-06-04 09:27:12.500 156 12278.50 -49.30 54954.30 88888.00 2012-06-04 09:27:12.625 156 12278.30 -49.48 54954.35 88888.00 2012-06-04 09:27:12.750 156 12278.08 -49.65 54954.38 88888.00 2012-06-04 09:27:12.875 156 12277.90 -49.83 54954.43 88888.00 2012-06-04 09:27:13.000 156 12277.73 -50.00 54954.45 88888.00 2012-06-04 09:27:13.125 156 12277.55 -50.20 54954.53 88888.00 2012-06-04 09:27:13.250 156 12277.27 -50.40 54954.62 88888.00 2012-06-04 09:27:13.375 156 12277.15 -50.50 54954.68 88888.00 2012-06-04 09:27:13.500 156 12276.98 -50.65 54954.75 88888.00 2012-06-04 09:27:13.625 156 12276.77 -50.83 54954.80 88888.00 2012-06-04 09:27:13.750 156 12276.55 -51.00 54954.88 88888.00 2012-06-04 09:27:13.875 156 12276.33 -51.17 54954.95 88888.00 2012-06-04 09:27:14.000 156 12276.10 -51.30 54955.00 88888.00 2012-06-04 09:27:14.125 156 12275.85 -51.50 54955.10 88888.00 2012-06-04 09:27:14.250 156 12275.58 -51.75 54955.18 88888.00 2012-06-04 09:27:14.375 156 12275.40 -51.88 54955.20 88888.00 2012-06-04 09:27:14.500 156 12275.27 -52.02 54955.30 88888.00 2012-06-04 09:27:14.625 156 12275.12 -52.20 54955.35 88888.00 2012-06-04 09:27:14.750 156 12274.90 -52.35 54955.40 88888.00 2012-06-04 09:27:14.875 156 12274.67 -52.50 54955.50 88888.00 2012-06-04 09:27:15.000 156 12274.52 -52.62 54955.55 88888.00 2012-06-04 09:27:15.125 156 12274.40 -52.77 54955.65 88888.00 2012-06-04 09:27:15.250 156 12274.23 -52.98 54955.72 88888.00 2012-06-04 09:27:15.375 156 12274.12 -53.08 54955.78 88888.00 2012-06-04 09:27:15.500 156 12273.98 -53.17 54955.82 88888.00 2012-06-04 09:27:15.625 156 12273.83 -53.25 54955.90 88888.00 2012-06-04 09:27:15.750 156 12273.73 -53.38 54955.95 88888.00 2012-06-04 09:27:15.875 156 12273.60 -53.48 54956.00 88888.00 2012-06-04 09:27:16.000 156 12273.42 -53.60 54956.07 88888.00 2012-06-04 09:27:16.125 156 12273.23 -53.67 54956.18 88888.00 2012-06-04 09:27:16.250 156 12272.98 -53.83 54956.25 88888.00 2012-06-04 09:27:16.375 156 12272.85 -53.90 54956.35 88888.00 2012-06-04 09:27:16.500 156 12272.73 -53.98 54956.43 88888.00 2012-06-04 09:27:16.625 156 12272.52 -54.05 54956.55 88888.00 2012-06-04 09:27:16.750 156 12272.30 -54.15 54956.60 88888.00 2012-06-04 09:27:16.875 156 12272.08 -54.25 54956.68 88888.00 2012-06-04 09:27:17.000 156 12271.88 -54.33 54956.78 88888.00 2012-06-04 09:27:17.125 156 12271.67 -54.40 54956.85 88888.00 2012-06-04 09:27:17.250 156 12271.48 -54.50 54956.93 88888.00 2012-06-04 09:27:17.375 156 12271.27 -54.55 54956.97 88888.00 2012-06-04 09:27:17.500 156 12271.12 -54.67 54957.05 88888.00 2012-06-04 09:27:17.625 156 12271.02 -54.75 54957.15 88888.00 2012-06-04 09:27:17.750 156 12270.95 -54.85 54957.20 88888.00 2012-06-04 09:27:17.875 156 12270.77 -54.92 54957.28 88888.00 2012-06-04 09:27:18.000 156 12270.60 -55.00 54957.35 88888.00 2012-06-04 09:27:18.125 156 12270.45 -55.05 54957.38 88888.00 2012-06-04 09:27:18.250 156 12270.30 -55.17 54957.45 88888.00 2012-06-04 09:27:18.375 156 12270.17 -55.23 54957.47 88888.00 2012-06-04 09:27:18.500 156 12270.05 -55.23 54957.57 88888.00 2012-06-04 09:27:18.625 156 12269.98 -55.27 54957.62 88888.00 2012-06-04 09:27:18.750 156 12269.85 -55.30 54957.65 88888.00 2012-06-04 09:27:18.875 156 12269.67 -55.35 54957.68 88888.00 2012-06-04 09:27:19.000 156 12269.60 -55.38 54957.72 88888.00 2012-06-04 09:27:19.125 156 12269.45 -55.40 54957.78 88888.00 2012-06-04 09:27:19.250 156 12269.27 -55.42 54957.82 88888.00 2012-06-04 09:27:19.375 156 12269.10 -55.42 54957.82 88888.00 2012-06-04 09:27:19.500 156 12268.98 -55.40 54957.90 88888.00 2012-06-04 09:27:19.625 156 12268.88 -55.40 54957.95 88888.00 2012-06-04 09:27:19.750 156 12268.80 -55.42 54958.00 88888.00 2012-06-04 09:27:19.875 156 12268.60 -55.42 54958.05 88888.00 2012-06-04 09:27:20.000 156 12268.48 -55.38 54958.07 88888.00 2012-06-04 09:27:20.125 156 12268.35 -55.33 54958.12 88888.00 2012-06-04 09:27:20.250 156 12268.20 -55.35 54958.18 88888.00 2012-06-04 09:27:20.375 156 12268.12 -55.33 54958.20 88888.00 2012-06-04 09:27:20.500 156 12268.17 -55.30 54958.22 88888.00 2012-06-04 09:27:20.625 156 12268.15 -55.30 54958.28 88888.00 2012-06-04 09:27:20.750 156 12268.12 -55.30 54958.32 88888.00 2012-06-04 09:27:20.875 156 12268.12 -55.30 54958.38 88888.00 2012-06-04 09:27:21.000 156 12268.10 -55.33 54958.38 88888.00 2012-06-04 09:27:21.125 156 12268.02 -55.35 54958.45 88888.00 2012-06-04 09:27:21.250 156 12268.02 -55.40 54958.45 88888.00 2012-06-04 09:27:21.375 156 12268.05 -55.40 54958.47 88888.00 2012-06-04 09:27:21.500 156 12268.08 -55.42 54958.53 88888.00 2012-06-04 09:27:21.625 156 12268.08 -55.45 54958.55 88888.00 2012-06-04 09:27:21.750 156 12268.12 -55.48 54958.57 88888.00 2012-06-04 09:27:21.875 156 12268.12 -55.52 54958.60 88888.00 2012-06-04 09:27:22.000 156 12268.15 -55.55 54958.62 88888.00 2012-06-04 09:27:22.125 156 12268.25 -55.60 54958.65 88888.00 2012-06-04 09:27:22.250 156 12268.33 -55.67 54958.72 88888.00 2012-06-04 09:27:22.375 156 12268.38 -55.73 54958.75 88888.00 2012-06-04 09:27:22.500 156 12268.55 -55.80 54958.78 88888.00 2012-06-04 09:27:22.625 156 12268.73 -55.90 54958.80 88888.00 2012-06-04 09:27:22.750 156 12268.85 -56.00 54958.82 88888.00 2012-06-04 09:27:22.875 156 12268.98 -56.12 54958.82 88888.00 2012-06-04 09:27:23.000 156 12269.10 -56.23 54958.82 88888.00 2012-06-04 09:27:23.125 156 12269.15 -56.35 54958.88 88888.00 2012-06-04 09:27:23.250 156 12269.25 -56.52 54958.90 88888.00 2012-06-04 09:27:23.375 156 12269.33 -56.65 54958.88 88888.00 2012-06-04 09:27:23.500 156 12269.35 -56.83 54958.88 88888.00 2012-06-04 09:27:23.625 156 12269.42 -56.95 54958.90 88888.00 2012-06-04 09:27:23.750 156 12269.52 -57.10 54958.88 88888.00 2012-06-04 09:27:23.875 156 12269.48 -57.25 54958.90 88888.00 2012-06-04 09:27:24.000 156 12269.48 -57.40 54958.90 88888.00 2012-06-04 09:27:24.125 156 12269.42 -57.55 54958.93 88888.00 2012-06-04 09:27:24.250 156 12269.20 -57.67 54958.97 88888.00 2012-06-04 09:27:24.375 156 12269.08 -57.75 54958.97 88888.00 2012-06-04 09:27:24.500 156 12268.95 -57.85 54958.95 88888.00 2012-06-04 09:27:24.625 156 12268.85 -57.95 54958.95 88888.00 2012-06-04 09:27:24.750 156 12268.75 -58.05 54958.97 88888.00 2012-06-04 09:27:24.875 156 12268.58 -58.15 54958.97 88888.00 2012-06-04 09:27:25.000 156 12268.42 -58.25 54958.97 88888.00 2012-06-04 09:27:25.125 156 12268.33 -58.33 54959.00 88888.00 2012-06-04 09:27:25.250 156 12268.10 -58.40 54958.97 88888.00 2012-06-04 09:27:25.375 156 12268.05 -58.45 54958.95 88888.00 2012-06-04 09:27:25.500 156 12267.98 -58.48 54958.97 88888.00 2012-06-04 09:27:25.625 156 12267.92 -58.50 54959.03 88888.00 2012-06-04 09:27:25.750 156 12267.83 -58.55 54959.03 88888.00 2012-06-04 09:27:25.875 156 12267.73 -58.60 54959.03 88888.00 2012-06-04 09:27:26.000 156 12267.70 -58.58 54959.00 88888.00 2012-06-04 09:27:26.125 156 12267.75 -58.58 54959.00 88888.00 2012-06-04 09:27:26.250 156 12267.80 -58.60 54959.00 88888.00 2012-06-04 09:27:26.375 156 12267.88 -58.60 54959.00 88888.00 2012-06-04 09:27:26.500 156 12267.90 -58.55 54959.03 88888.00 2012-06-04 09:27:26.625 156 12267.90 -58.48 54959.00 88888.00 2012-06-04 09:27:26.750 156 12267.88 -58.45 54958.95 88888.00 2012-06-04 09:27:26.875 156 12267.85 -58.42 54958.93 88888.00 2012-06-04 09:27:27.000 156 12267.88 -58.40 54958.90 88888.00 2012-06-04 09:27:27.125 156 12267.90 -58.35 54958.90 88888.00 2012-06-04 09:27:27.250 156 12267.98 -58.35 54958.93 88888.00 2012-06-04 09:27:27.375 156 12268.02 -58.30 54958.93 88888.00 2012-06-04 09:27:27.500 156 12268.05 -58.25 54958.90 88888.00 2012-06-04 09:27:27.625 156 12268.05 -58.20 54958.88 88888.00 2012-06-04 09:27:27.750 156 12268.10 -58.17 54958.85 88888.00 2012-06-04 09:27:27.875 156 12268.17 -58.17 54958.85 88888.00 2012-06-04 09:27:28.000 156 12268.27 -58.15 54958.82 88888.00 2012-06-04 09:27:28.125 156 12268.33 -58.12 54958.82 88888.00 2012-06-04 09:27:28.250 156 12268.27 -58.10 54958.82 88888.00 2012-06-04 09:27:28.375 156 12268.33 -58.00 54958.82 88888.00 2012-06-04 09:27:28.500 156 12268.38 -58.00 54958.82 88888.00 2012-06-04 09:27:28.625 156 12268.40 -57.98 54958.80 88888.00 2012-06-04 09:27:28.750 156 12268.40 -57.98 54958.75 88888.00 2012-06-04 09:27:28.875 156 12268.42 -58.00 54958.75 88888.00 2012-06-04 09:27:29.000 156 12268.52 -57.98 54958.75 88888.00 2012-06-04 09:27:29.125 156 12268.60 -58.00 54958.75 88888.00 2012-06-04 09:27:29.250 156 12268.62 -58.02 54958.75 88888.00 2012-06-04 09:27:29.375 156 12268.67 -58.02 54958.75 88888.00 2012-06-04 09:27:29.500 156 12268.83 -58.02 54958.72 88888.00 2012-06-04 09:27:29.625 156 12268.88 -58.02 54958.70 88888.00 2012-06-04 09:27:29.750 156 12268.90 -58.08 54958.68 88888.00 2012-06-04 09:27:29.875 156 12268.90 -58.10 54958.68 88888.00 2012-06-04 09:27:30.000 156 12268.92 -58.15 54958.65 88888.00 2012-06-04 09:27:30.125 156 12269.02 -58.20 54958.70 88888.00 2012-06-04 09:27:30.250 156 12269.02 -58.23 54958.68 88888.00 2012-06-04 09:27:30.375 156 12269.05 -58.25 54958.68 88888.00 2012-06-04 09:27:30.500 156 12269.00 -58.25 54958.65 88888.00 2012-06-04 09:27:30.625 156 12268.98 -58.30 54958.65 88888.00 2012-06-04 09:27:30.750 156 12269.00 -58.30 54958.65 88888.00 2012-06-04 09:27:30.875 156 12268.98 -58.33 54958.62 88888.00 2012-06-04 09:27:31.000 156 12268.98 -58.33 54958.57 88888.00 2012-06-04 09:27:31.125 156 12268.98 -58.33 54958.57 88888.00 2012-06-04 09:27:31.250 156 12268.95 -58.38 54958.60 88888.00 2012-06-04 09:27:31.375 156 12268.95 -58.40 54958.57 88888.00 2012-06-04 09:27:31.500 156 12268.88 -58.38 54958.57 88888.00 2012-06-04 09:27:31.625 156 12268.85 -58.42 54958.53 88888.00 2012-06-04 09:27:31.750 156 12268.88 -58.42 54958.50 88888.00 2012-06-04 09:27:31.875 156 12268.95 -58.45 54958.50 88888.00 2012-06-04 09:27:32.000 156 12269.00 -58.48 54958.47 88888.00 2012-06-04 09:27:32.125 156 12268.92 -58.48 54958.47 88888.00 2012-06-04 09:27:32.250 156 12268.98 -58.55 54958.45 88888.00 2012-06-04 09:27:32.375 156 12269.08 -58.60 54958.45 88888.00 2012-06-04 09:27:32.500 156 12269.12 -58.65 54958.40 88888.00 2012-06-04 09:27:32.625 156 12269.20 -58.73 54958.35 88888.00 2012-06-04 09:27:32.750 156 12269.25 -58.77 54958.32 88888.00 2012-06-04 09:27:32.875 156 12269.25 -58.83 54958.32 88888.00 2012-06-04 09:27:33.000 156 12269.23 -58.88 54958.28 88888.00 2012-06-04 09:27:33.125 156 12269.30 -58.90 54958.30 88888.00 2012-06-04 09:27:33.250 156 12269.38 -58.92 54958.25 88888.00 2012-06-04 09:27:33.375 156 12269.35 -58.88 54958.25 88888.00 2012-06-04 09:27:33.500 156 12269.23 -58.90 54958.22 88888.00 2012-06-04 09:27:33.625 156 12269.17 -58.92 54958.20 88888.00 2012-06-04 09:27:33.750 156 12269.17 -58.90 54958.20 88888.00 2012-06-04 09:27:33.875 156 12269.08 -58.90 54958.22 88888.00 2012-06-04 09:27:34.000 156 12269.00 -58.88 54958.20 88888.00 2012-06-04 09:27:34.125 156 12268.90 -58.90 54958.18 88888.00 2012-06-04 09:27:34.250 156 12268.73 -58.90 54958.18 88888.00 2012-06-04 09:27:34.375 156 12268.67 -58.88 54958.18 88888.00 2012-06-04 09:27:34.500 156 12268.67 -58.88 54958.18 88888.00 2012-06-04 09:27:34.625 156 12268.55 -58.88 54958.18 88888.00 2012-06-04 09:27:34.750 156 12268.48 -58.88 54958.20 88888.00 2012-06-04 09:27:34.875 156 12268.40 -58.90 54958.20 88888.00 2012-06-04 09:27:35.000 156 12268.35 -58.92 54958.18 88888.00 2012-06-04 09:27:35.125 156 12268.30 -58.95 54958.12 88888.00 2012-06-04 09:27:35.250 156 12268.30 -58.98 54958.15 88888.00 2012-06-04 09:27:35.375 156 12268.33 -59.02 54958.12 88888.00 2012-06-04 09:27:35.500 156 12268.45 -59.08 54958.05 88888.00 2012-06-04 09:27:35.625 156 12268.55 -59.17 54958.03 88888.00 2012-06-04 09:27:35.750 156 12268.60 -59.20 54958.00 88888.00 2012-06-04 09:27:35.875 156 12268.65 -59.30 54958.00 88888.00 2012-06-04 09:27:36.000 156 12268.75 -59.38 54957.90 88888.00 2012-06-04 09:27:36.125 156 12268.85 -59.42 54957.85 88888.00 2012-06-04 09:27:36.250 156 12268.88 -59.58 54957.82 88888.00 2012-06-04 09:27:36.375 156 12268.90 -59.62 54957.75 88888.00 2012-06-04 09:27:36.500 156 12268.95 -59.67 54957.75 88888.00 2012-06-04 09:27:36.625 156 12269.05 -59.77 54957.70 88888.00 2012-06-04 09:27:36.750 156 12269.15 -59.90 54957.65 88888.00 2012-06-04 09:27:36.875 156 12269.20 -59.95 54957.60 88888.00 2012-06-04 09:27:37.000 156 12269.27 -60.00 54957.55 88888.00 2012-06-04 09:27:37.125 156 12269.33 -60.08 54957.53 88888.00 2012-06-04 09:27:37.250 156 12269.38 -60.17 54957.50 88888.00 2012-06-04 09:27:37.375 156 12269.48 -60.23 54957.45 88888.00 2012-06-04 09:27:37.500 156 12269.50 -60.25 54957.43 88888.00 2012-06-04 09:27:37.625 156 12269.45 -60.35 54957.38 88888.00 2012-06-04 09:27:37.750 156 12269.38 -60.48 54957.35 88888.00 2012-06-04 09:27:37.875 156 12269.35 -60.55 54957.30 88888.00 2012-06-04 09:27:38.000 156 12269.40 -60.60 54957.25 88888.00 2012-06-04 09:27:38.125 156 12269.48 -60.62 54957.20 88888.00 2012-06-04 09:27:38.250 156 12269.40 -60.73 54957.15 88888.00 2012-06-04 09:27:38.375 156 12269.40 -60.77 54957.10 88888.00 2012-06-04 09:27:38.500 156 12269.40 -60.83 54957.05 88888.00 2012-06-04 09:27:38.625 156 12269.33 -60.90 54957.00 88888.00 2012-06-04 09:27:38.750 156 12269.25 -60.98 54956.95 88888.00 2012-06-04 09:27:38.875 156 12269.23 -61.05 54956.93 88888.00 2012-06-04 09:27:39.000 156 12269.20 -61.12 54956.90 88888.00 2012-06-04 09:27:39.125 156 12269.05 -61.20 54956.85 88888.00 2012-06-04 09:27:39.250 156 12268.88 -61.27 54956.82 88888.00 2012-06-04 09:27:39.375 156 12268.77 -61.30 54956.78 88888.00 2012-06-04 09:27:39.500 156 12268.67 -61.33 54956.75 88888.00 2012-06-04 09:27:39.625 156 12268.52 -61.35 54956.72 88888.00 2012-06-04 09:27:39.750 156 12268.38 -61.35 54956.70 88888.00 2012-06-04 09:27:39.875 156 12268.25 -61.40 54956.70 88888.00 2012-06-04 09:27:40.000 156 12268.12 -61.45 54956.65 88888.00 2012-06-04 09:27:40.125 156 12268.00 -61.45 54956.57 88888.00 2012-06-04 09:27:40.250 156 12267.95 -61.42 54956.55 88888.00 2012-06-04 09:27:40.375 156 12267.88 -61.45 54956.50 88888.00 2012-06-04 09:27:40.500 156 12267.83 -61.42 54956.50 88888.00 2012-06-04 09:27:40.625 156 12267.75 -61.40 54956.47 88888.00 2012-06-04 09:27:40.750 156 12267.70 -61.33 54956.43 88888.00 2012-06-04 09:27:40.875 156 12267.62 -61.33 54956.40 88888.00 2012-06-04 09:27:41.000 156 12267.65 -61.27 54956.35 88888.00 2012-06-04 09:27:41.125 156 12267.65 -61.23 54956.30 88888.00 2012-06-04 09:27:41.250 156 12267.62 -61.23 54956.18 88888.00 2012-06-04 09:27:41.375 156 12267.60 -61.20 54956.12 88888.00 2012-06-04 09:27:41.500 156 12267.55 -61.15 54956.07 88888.00 2012-06-04 09:27:41.625 156 12267.52 -61.10 54956.05 88888.00 2012-06-04 09:27:41.750 156 12267.50 -61.02 54956.03 88888.00 2012-06-04 09:27:41.875 156 12267.45 -60.98 54955.97 88888.00 2012-06-04 09:27:42.000 156 12267.42 -60.95 54955.90 88888.00 2012-06-04 09:27:42.125 156 12267.40 -60.88 54955.85 88888.00 2012-06-04 09:27:42.250 156 12267.35 -60.85 54955.78 88888.00 2012-06-04 09:27:42.375 156 12267.33 -60.83 54955.72 88888.00 2012-06-04 09:27:42.500 156 12267.23 -60.83 54955.68 88888.00 2012-06-04 09:27:42.625 156 12267.15 -60.80 54955.60 88888.00 2012-06-04 09:27:42.750 156 12267.05 -60.77 54955.55 88888.00 2012-06-04 09:27:42.875 156 12267.00 -60.75 54955.50 88888.00 2012-06-04 09:27:43.000 156 12266.90 -60.75 54955.43 88888.00 2012-06-04 09:27:43.125 156 12266.80 -60.73 54955.43 88888.00 2012-06-04 09:27:43.250 156 12266.67 -60.67 54955.40 88888.00 2012-06-04 09:27:43.375 156 12266.60 -60.65 54955.32 88888.00 2012-06-04 09:27:43.500 156 12266.48 -60.70 54955.25 88888.00 2012-06-04 09:27:43.625 156 12266.35 -60.70 54955.20 88888.00 2012-06-04 09:27:43.750 156 12266.23 -60.65 54955.18 88888.00 2012-06-04 09:27:43.875 156 12266.15 -60.62 54955.15 88888.00 2012-06-04 09:27:44.000 156 12266.08 -60.62 54955.05 88888.00 2012-06-04 09:27:44.125 156 12266.00 -60.65 54955.00 88888.00 2012-06-04 09:27:44.250 156 12265.92 -60.67 54954.95 88888.00 2012-06-04 09:27:44.375 156 12265.88 -60.65 54954.90 88888.00 2012-06-04 09:27:44.500 156 12265.77 -60.67 54954.85 88888.00 2012-06-04 09:27:44.625 156 12265.67 -60.70 54954.82 88888.00 2012-06-04 09:27:44.750 156 12265.62 -60.67 54954.80 88888.00 2012-06-04 09:27:44.875 156 12265.55 -60.70 54954.75 88888.00 2012-06-04 09:27:45.000 156 12265.38 -60.73 54954.70 88888.00 2012-06-04 09:27:45.125 156 12265.23 -60.70 54954.65 88888.00 2012-06-04 09:27:45.250 156 12265.08 -60.70 54954.57 88888.00 2012-06-04 09:27:45.375 156 12264.95 -60.67 54954.55 88888.00 2012-06-04 09:27:45.500 156 12264.77 -60.67 54954.53 88888.00 2012-06-04 09:27:45.625 156 12264.62 -60.65 54954.53 88888.00 2012-06-04 09:27:45.750 156 12264.50 -60.62 54954.47 88888.00 2012-06-04 09:27:45.875 156 12264.33 -60.58 54954.43 88888.00 2012-06-04 09:27:46.000 156 12264.10 -60.52 54954.40 88888.00 2012-06-04 09:27:46.125 156 12263.90 -60.50 54954.38 88888.00 2012-06-04 09:27:46.250 156 12263.65 -60.45 54954.35 88888.00 2012-06-04 09:27:46.375 156 12263.50 -60.40 54954.30 88888.00 2012-06-04 09:27:46.500 156 12263.27 -60.38 54954.25 88888.00 2012-06-04 09:27:46.625 156 12263.10 -60.33 54954.25 88888.00 2012-06-04 09:27:46.750 156 12262.90 -60.27 54954.20 88888.00 2012-06-04 09:27:46.875 156 12262.85 -60.23 54954.18 88888.00 2012-06-04 09:27:47.000 156 12262.73 -60.17 54954.10 88888.00 2012-06-04 09:27:47.125 156 12262.58 -60.17 54954.07 88888.00 2012-06-04 09:27:47.250 156 12262.35 -60.12 54954.05 88888.00 2012-06-04 09:27:47.375 156 12262.17 -60.12 54954.05 88888.00 2012-06-04 09:27:47.500 156 12261.98 -60.10 54953.97 88888.00 2012-06-04 09:27:47.625 156 12261.75 -60.08 54953.93 88888.00 2012-06-04 09:27:47.750 156 12261.58 -60.05 54953.90 88888.00 2012-06-04 09:27:47.875 156 12261.45 -60.05 54953.90 88888.00 2012-06-04 09:27:48.000 156 12261.25 -60.02 54953.88 88888.00 2012-06-04 09:27:48.125 156 12261.00 -60.05 54953.90 88888.00 2012-06-04 09:27:48.250 156 12260.73 -60.08 54953.90 88888.00 2012-06-04 09:27:48.375 156 12260.45 -60.08 54953.85 88888.00 2012-06-04 09:27:48.500 156 12260.20 -60.10 54953.82 88888.00 2012-06-04 09:27:48.625 156 12260.00 -60.10 54953.82 88888.00 2012-06-04 09:27:48.750 156 12259.73 -60.12 54953.80 88888.00 2012-06-04 09:27:48.875 156 12259.50 -60.17 54953.75 88888.00 2012-06-04 09:27:49.000 156 12259.30 -60.17 54953.72 88888.00 2012-06-04 09:27:49.125 156 12259.10 -60.23 54953.72 88888.00 2012-06-04 09:27:49.250 156 12258.90 -60.30 54953.70 88888.00 2012-06-04 09:27:49.375 156 12258.67 -60.33 54953.70 88888.00 2012-06-04 09:27:49.500 156 12258.45 -60.33 54953.72 88888.00 2012-06-04 09:27:49.625 156 12258.30 -60.38 54953.70 88888.00 2012-06-04 09:27:49.750 156 12258.17 -60.45 54953.68 88888.00 2012-06-04 09:27:49.875 156 12258.02 -60.50 54953.62 88888.00 2012-06-04 09:27:50.000 156 12257.85 -60.60 54953.60 88888.00 2012-06-04 09:27:50.125 156 12257.75 -60.67 54953.57 88888.00 2012-06-04 09:27:50.250 156 12257.65 -60.73 54953.57 88888.00 2012-06-04 09:27:50.375 156 12257.60 -60.77 54953.53 88888.00 2012-06-04 09:27:50.500 156 12257.60 -60.85 54953.45 88888.00 2012-06-04 09:27:50.625 156 12257.58 -60.95 54953.43 88888.00 2012-06-04 09:27:50.750 156 12257.55 -61.02 54953.35 88888.00 2012-06-04 09:27:50.875 156 12257.45 -61.10 54953.30 88888.00 2012-06-04 09:27:51.000 156 12257.48 -61.23 54953.25 88888.00 2012-06-04 09:27:51.125 156 12257.52 -61.30 54953.22 88888.00 2012-06-04 09:27:51.250 156 12257.52 -61.38 54953.20 88888.00 2012-06-04 09:27:51.375 156 12257.50 -61.45 54953.18 88888.00 2012-06-04 09:27:51.500 156 12257.50 -61.55 54953.10 88888.00 2012-06-04 09:27:51.625 156 12257.50 -61.65 54953.03 88888.00 2012-06-04 09:27:51.750 156 12257.48 -61.73 54952.95 88888.00 2012-06-04 09:27:51.875 156 12257.50 -61.85 54952.90 88888.00 2012-06-04 09:27:52.000 156 12257.48 -61.92 54952.82 88888.00 2012-06-04 09:27:52.125 156 12257.45 -62.02 54952.78 88888.00 2012-06-04 09:27:52.250 156 12257.50 -62.17 54952.70 88888.00 2012-06-04 09:27:52.375 156 12257.42 -62.25 54952.65 88888.00 2012-06-04 09:27:52.500 156 12257.35 -62.30 54952.62 88888.00 2012-06-04 09:27:52.625 156 12257.35 -62.33 54952.57 88888.00 2012-06-04 09:27:52.750 156 12257.35 -62.40 54952.53 88888.00 2012-06-04 09:27:52.875 156 12257.25 -62.45 54952.50 88888.00 2012-06-04 09:27:53.000 156 12257.17 -62.50 54952.43 88888.00 2012-06-04 09:27:53.125 156 12257.15 -62.55 54952.35 88888.00 2012-06-04 09:27:53.250 156 12257.02 -62.60 54952.28 88888.00 2012-06-04 09:27:53.375 156 12256.95 -62.62 54952.25 88888.00 2012-06-04 09:27:53.500 156 12256.92 -62.65 54952.18 88888.00 2012-06-04 09:27:53.625 156 12256.92 -62.67 54952.18 88888.00 2012-06-04 09:27:53.750 156 12256.90 -62.62 54952.12 88888.00 2012-06-04 09:27:53.875 156 12256.85 -62.62 54952.05 88888.00 2012-06-04 09:27:54.000 156 12256.83 -62.65 54951.97 88888.00 2012-06-04 09:27:54.125 156 12256.80 -62.65 54951.90 88888.00 2012-06-04 09:27:54.250 156 12256.83 -62.70 54951.85 88888.00 2012-06-04 09:27:54.375 156 12256.83 -62.67 54951.78 88888.00 2012-06-04 09:27:54.500 156 12256.75 -62.67 54951.72 88888.00 2012-06-04 09:27:54.625 156 12256.80 -62.67 54951.62 88888.00 2012-06-04 09:27:54.750 156 12256.85 -62.65 54951.62 88888.00 2012-06-04 09:27:54.875 156 12256.83 -62.65 54951.55 88888.00 2012-06-04 09:27:55.000 156 12256.88 -62.65 54951.50 88888.00 2012-06-04 09:27:55.125 156 12256.95 -62.70 54951.43 88888.00 2012-06-04 09:27:55.250 156 12257.02 -62.73 54951.35 88888.00 2012-06-04 09:27:55.375 156 12257.05 -62.70 54951.28 88888.00 2012-06-04 09:27:55.500 156 12257.02 -62.73 54951.22 88888.00 2012-06-04 09:27:55.625 156 12257.08 -62.73 54951.22 88888.00 2012-06-04 09:27:55.750 156 12257.10 -62.75 54951.15 88888.00 2012-06-04 09:27:55.875 156 12257.00 -62.83 54951.15 88888.00 2012-06-04 09:27:56.000 156 12256.95 -62.88 54951.10 88888.00 2012-06-04 09:27:56.125 156 12256.95 -62.90 54951.05 88888.00 2012-06-04 09:27:56.250 156 12256.88 -63.02 54950.97 88888.00 2012-06-04 09:27:56.375 156 12256.77 -63.10 54950.93 88888.00 2012-06-04 09:27:56.500 156 12256.62 -63.20 54950.93 88888.00 2012-06-04 09:27:56.625 156 12256.55 -63.27 54950.93 88888.00 2012-06-04 09:27:56.750 156 12256.50 -63.35 54950.90 88888.00 2012-06-04 09:27:56.875 156 12256.30 -63.50 54950.90 88888.00 2012-06-04 09:27:57.000 156 12256.12 -63.60 54950.88 88888.00 2012-06-04 09:27:57.125 156 12255.98 -63.73 54950.82 88888.00 2012-06-04 09:27:57.250 156 12255.80 -63.88 54950.82 88888.00 2012-06-04 09:27:57.375 156 12255.65 -63.95 54950.82 88888.00 2012-06-04 09:27:57.500 156 12255.48 -64.03 54950.85 88888.00 2012-06-04 09:27:57.625 156 12255.30 -64.17 54950.82 88888.00 2012-06-04 09:27:57.750 156 12255.17 -64.28 54950.80 88888.00 2012-06-04 09:27:57.875 156 12255.10 -64.38 54950.80 88888.00 2012-06-04 09:27:58.000 156 12255.00 -64.50 54950.75 88888.00 2012-06-04 09:27:58.125 156 12254.88 -64.65 54950.70 88888.00 2012-06-04 09:27:58.250 156 12254.85 -64.75 54950.75 88888.00 2012-06-04 09:27:58.375 156 12254.80 -64.85 54950.75 88888.00 2012-06-04 09:27:58.500 156 12254.73 -64.92 54950.75 88888.00 2012-06-04 09:27:58.625 156 12254.65 -65.00 54950.75 88888.00 2012-06-04 09:27:58.750 156 12254.60 -65.10 54950.78 88888.00 2012-06-04 09:27:58.875 156 12254.50 -65.20 54950.80 88888.00 2012-06-04 09:27:59.000 156 12254.40 -65.33 54950.80 88888.00 2012-06-04 09:27:59.125 156 12254.33 -65.38 54950.82 88888.00 2012-06-04 09:27:59.250 156 12254.20 -65.50 54950.85 88888.00 2012-06-04 09:27:59.375 156 12254.12 -65.58 54950.85 88888.00 2012-06-04 09:27:59.500 156 12254.00 -65.62 54950.88 88888.00 2012-06-04 09:27:59.625 156 12253.90 -65.72 54950.88 88888.00 2012-06-04 09:27:59.750 156 12253.85 -65.80 54950.85 88888.00 2012-06-04 09:27:59.875 156 12253.83 -65.88 54950.88 88888.00 2012-06-04 09:28:00.000 156 12253.77 -65.95 54950.90 88888.00 2012-06-04 09:28:00.125 156 12253.77 -66.00 54950.95 88888.00 2012-06-04 09:28:00.250 156 12253.70 -66.12 54950.97 88888.00 2012-06-04 09:28:00.375 156 12253.67 -66.17 54951.03 88888.00 2012-06-04 09:28:00.500 156 12253.58 -66.30 54951.00 88888.00 2012-06-04 09:28:00.625 156 12253.45 -66.35 54951.00 88888.00 2012-06-04 09:28:00.750 156 12253.45 -66.42 54951.05 88888.00 2012-06-04 09:28:00.875 156 12253.38 -66.50 54951.07 88888.00 2012-06-04 09:28:01.000 156 12253.25 -66.58 54951.12 88888.00 2012-06-04 09:28:01.125 156 12253.12 -66.65 54951.18 88888.00 2012-06-04 09:28:01.250 156 12253.02 -66.70 54951.25 88888.00 2012-06-04 09:28:01.375 156 12252.92 -66.78 54951.25 88888.00 2012-06-04 09:28:01.500 156 12252.85 -66.83 54951.28 88888.00 2012-06-04 09:28:01.625 156 12252.65 -66.85 54951.32 88888.00 2012-06-04 09:28:01.750 156 12252.48 -66.83 54951.43 88888.00 2012-06-04 09:28:01.875 156 12252.30 -66.80 54951.45 88888.00 2012-06-04 09:28:02.000 156 12252.15 -66.78 54951.47 88888.00 2012-06-04 09:28:02.125 156 12252.02 -66.75 54951.57 88888.00 2012-06-04 09:28:02.250 156 12251.80 -66.72 54951.68 88888.00 2012-06-04 09:28:02.375 156 12251.58 -66.75 54951.72 88888.00 2012-06-04 09:28:02.500 156 12251.30 -66.70 54951.80 88888.00 2012-06-04 09:28:02.625 156 12251.15 -66.62 54951.88 88888.00 2012-06-04 09:28:02.750 156 12250.90 -66.58 54951.97 88888.00 2012-06-04 09:28:02.875 156 12250.60 -66.58 54952.03 88888.00 2012-06-04 09:28:03.000 156 12250.35 -66.55 54952.07 88888.00 2012-06-04 09:28:03.125 156 12250.17 -66.53 54952.12 88888.00 2012-06-04 09:28:03.250 156 12250.00 -66.47 54952.25 88888.00 2012-06-04 09:28:03.375 156 12249.83 -66.45 54952.30 88888.00 2012-06-04 09:28:03.500 156 12249.70 -66.47 54952.40 88888.00 2012-06-04 09:28:03.625 156 12249.65 -66.50 54952.43 88888.00 2012-06-04 09:28:03.750 156 12249.58 -66.47 54952.47 88888.00 2012-06-04 09:28:03.875 156 12249.40 -66.50 54952.53 88888.00 2012-06-04 09:28:04.000 156 12249.25 -66.58 54952.60 88888.00 2012-06-04 09:28:04.125 156 12249.17 -66.62 54952.70 88888.00 2012-06-04 09:28:04.250 156 12249.05 -66.70 54952.75 88888.00 2012-06-04 09:28:04.375 156 12249.02 -66.75 54952.80 88888.00 2012-06-04 09:28:04.500 156 12249.02 -66.80 54952.85 88888.00 2012-06-04 09:28:04.625 156 12248.98 -66.88 54952.93 88888.00 2012-06-04 09:28:04.750 156 12248.88 -66.95 54952.97 88888.00 2012-06-04 09:28:04.875 156 12248.83 -67.03 54953.00 88888.00 2012-06-04 09:28:05.000 156 12248.83 -67.08 54953.05 88888.00 2012-06-04 09:28:05.125 156 12248.77 -67.10 54953.12 88888.00 2012-06-04 09:28:05.250 156 12248.80 -67.12 54953.20 88888.00 2012-06-04 09:28:05.375 156 12248.80 -67.12 54953.22 88888.00 2012-06-04 09:28:05.500 156 12248.77 -67.17 54953.28 88888.00 2012-06-04 09:28:05.625 156 12248.73 -67.20 54953.32 88888.00 2012-06-04 09:28:05.750 156 12248.67 -67.17 54953.32 88888.00 2012-06-04 09:28:05.875 156 12248.58 -67.17 54953.38 88888.00 2012-06-04 09:28:06.000 156 12248.55 -67.17 54953.43 88888.00 2012-06-04 09:28:06.125 156 12248.48 -67.17 54953.50 88888.00 2012-06-04 09:28:06.250 156 12248.42 -67.15 54953.57 88888.00 2012-06-04 09:28:06.375 156 12248.35 -67.12 54953.57 88888.00 2012-06-04 09:28:06.500 156 12248.20 -67.12 54953.62 88888.00 2012-06-04 09:28:06.625 156 12248.10 -67.12 54953.68 88888.00 2012-06-04 09:28:06.750 156 12248.02 -67.12 54953.70 88888.00 2012-06-04 09:28:06.875 156 12247.90 -67.10 54953.75 88888.00 2012-06-04 09:28:07.000 156 12247.80 -67.12 54953.78 88888.00 2012-06-04 09:28:07.125 156 12247.67 -67.15 54953.82 88888.00 2012-06-04 09:28:07.250 156 12247.60 -67.17 54953.88 88888.00 2012-06-04 09:28:07.375 156 12247.60 -67.17 54953.90 88888.00 2012-06-04 09:28:07.500 156 12247.58 -67.20 54953.95 88888.00 2012-06-04 09:28:07.625 156 12247.48 -67.25 54953.95 88888.00 2012-06-04 09:28:07.750 156 12247.50 -67.30 54953.97 88888.00 2012-06-04 09:28:07.875 156 12247.58 -67.40 54954.03 88888.00 2012-06-04 09:28:08.000 156 12247.52 -67.45 54954.05 88888.00 2012-06-04 09:28:08.125 156 12247.50 -67.47 54954.03 88888.00 2012-06-04 09:28:08.250 156 12247.48 -67.55 54954.07 88888.00 2012-06-04 09:28:08.375 156 12247.52 -67.60 54954.15 88888.00 2012-06-04 09:28:08.500 156 12247.45 -67.62 54954.15 88888.00 2012-06-04 09:28:08.625 156 12247.38 -67.67 54954.18 88888.00 2012-06-04 09:28:08.750 156 12247.30 -67.70 54954.22 88888.00 2012-06-04 09:28:08.875 156 12247.27 -67.72 54954.22 88888.00 2012-06-04 09:28:09.000 156 12247.25 -67.72 54954.22 88888.00 2012-06-04 09:28:09.125 156 12247.20 -67.72 54954.28 88888.00 2012-06-04 09:28:09.250 156 12247.05 -67.70 54954.32 88888.00 2012-06-04 09:28:09.375 156 12246.90 -67.70 54954.35 88888.00 2012-06-04 09:28:09.500 156 12246.75 -67.67 54954.38 88888.00 2012-06-04 09:28:09.625 156 12246.65 -67.65 54954.40 88888.00 2012-06-04 09:28:09.750 156 12246.52 -67.60 54954.43 88888.00 2012-06-04 09:28:09.875 156 12246.42 -67.58 54954.47 88888.00 2012-06-04 09:28:10.000 156 12246.30 -67.50 54954.50 88888.00 2012-06-04 09:28:10.125 156 12246.15 -67.42 54954.57 88888.00 2012-06-04 09:28:10.250 156 12245.95 -67.38 54954.62 88888.00 2012-06-04 09:28:10.375 156 12245.83 -67.30 54954.65 88888.00 2012-06-04 09:28:10.500 156 12245.65 -67.20 54954.68 88888.00 2012-06-04 09:28:10.625 156 12245.55 -67.08 54954.72 88888.00 2012-06-04 09:28:10.750 156 12245.48 -67.00 54954.78 88888.00 2012-06-04 09:28:10.875 156 12245.30 -66.92 54954.80 88888.00 2012-06-04 09:28:11.000 156 12245.12 -66.78 54954.80 88888.00 2012-06-04 09:28:11.125 156 12245.05 -66.70 54954.88 88888.00 2012-06-04 09:28:11.250 156 12244.95 -66.60 54954.95 88888.00 2012-06-04 09:28:11.375 156 12244.90 -66.47 54955.00 88888.00 2012-06-04 09:28:11.500 156 12244.83 -66.35 54954.97 88888.00 2012-06-04 09:28:11.625 156 12244.67 -66.17 54954.97 88888.00 2012-06-04 09:28:11.750 156 12244.48 -66.03 54955.03 88888.00 2012-06-04 09:28:11.875 156 12244.42 -65.85 54955.03 88888.00 2012-06-04 09:28:12.000 156 12244.38 -65.72 54955.03 88888.00 2012-06-04 09:28:12.125 156 12244.23 -65.55 54955.05 88888.00 2012-06-04 09:28:12.250 156 12244.08 -65.40 54955.07 88888.00 2012-06-04 09:28:12.375 156 12244.00 -65.30 54955.10 88888.00 2012-06-04 09:28:12.500 156 12243.90 -65.20 54955.07 88888.00 2012-06-04 09:28:12.625 156 12243.83 -65.08 54955.07 88888.00 2012-06-04 09:28:12.750 156 12243.70 -64.92 54955.10 88888.00 2012-06-04 09:28:12.875 156 12243.58 -64.85 54955.12 88888.00 2012-06-04 09:28:13.000 156 12243.40 -64.75 54955.15 88888.00 2012-06-04 09:28:13.125 156 12243.23 -64.72 54955.20 88888.00 2012-06-04 09:28:13.250 156 12243.08 -64.62 54955.25 88888.00 2012-06-04 09:28:13.375 156 12242.90 -64.55 54955.25 88888.00 2012-06-04 09:28:13.500 156 12242.65 -64.50 54955.25 88888.00 2012-06-04 09:28:13.625 156 12242.45 -64.47 54955.30 88888.00 2012-06-04 09:28:13.750 156 12242.30 -64.40 54955.40 88888.00 2012-06-04 09:28:13.875 156 12242.08 -64.33 54955.40 88888.00 2012-06-04 09:28:14.000 156 12241.88 -64.22 54955.47 88888.00 2012-06-04 09:28:14.125 156 12241.62 -64.12 54955.55 88888.00 2012-06-04 09:28:14.250 156 12241.27 -64.03 54955.62 88888.00 2012-06-04 09:28:14.375 156 12241.02 -63.95 54955.68 88888.00 2012-06-04 09:28:14.500 156 12240.80 -63.85 54955.72 88888.00 2012-06-04 09:28:14.625 156 12240.62 -63.75 54955.82 88888.00 2012-06-04 09:28:14.750 156 12240.38 -63.65 54955.90 88888.00 2012-06-04 09:28:14.875 156 12240.12 -63.58 54955.95 88888.00 2012-06-04 09:28:15.000 156 12239.88 -63.48 54956.03 88888.00 2012-06-04 09:28:15.125 156 12239.62 -63.35 54956.10 88888.00 2012-06-04 09:28:15.250 156 12239.42 -63.23 54956.18 88888.00 2012-06-04 09:28:15.375 156 12239.27 -63.17 54956.20 88888.00 2012-06-04 09:28:15.500 156 12239.15 -63.10 54956.28 88888.00 2012-06-04 09:28:15.625 156 12238.98 -63.05 54956.32 88888.00 2012-06-04 09:28:15.750 156 12238.83 -63.05 54956.32 88888.00 2012-06-04 09:28:15.875 156 12238.73 -63.00 54956.40 88888.00 2012-06-04 09:28:16.000 156 12238.70 -62.95 54956.45 88888.00 2012-06-04 09:28:16.125 156 12238.60 -62.95 54956.50 88888.00 2012-06-04 09:28:16.250 156 12238.42 -63.00 54956.55 88888.00 2012-06-04 09:28:16.375 156 12238.35 -62.95 54956.55 88888.00 2012-06-04 09:28:16.500 156 12238.30 -63.02 54956.62 88888.00 2012-06-04 09:28:16.625 156 12238.30 -63.05 54956.65 88888.00 2012-06-04 09:28:16.750 156 12238.25 -63.08 54956.68 88888.00 2012-06-04 09:28:16.875 156 12238.17 -63.12 54956.70 88888.00 2012-06-04 09:28:17.000 156 12238.12 -63.17 54956.72 88888.00 2012-06-04 09:28:17.125 156 12238.12 -63.23 54956.75 88888.00 2012-06-04 09:28:17.250 156 12238.02 -63.33 54956.80 88888.00 2012-06-04 09:28:17.375 156 12237.90 -63.40 54956.78 88888.00 2012-06-04 09:28:17.500 156 12237.85 -63.48 54956.80 88888.00 2012-06-04 09:28:17.625 156 12237.83 -63.50 54956.82 88888.00 2012-06-04 09:28:17.750 156 12237.83 -63.55 54956.88 88888.00 2012-06-04 09:28:17.875 156 12237.67 -63.62 54956.90 88888.00 2012-06-04 09:28:18.000 156 12237.52 -63.65 54956.90 88888.00 2012-06-04 09:28:18.125 156 12237.35 -63.75 54956.95 88888.00 2012-06-04 09:28:18.250 156 12237.12 -63.75 54957.00 88888.00 2012-06-04 09:28:18.375 156 12236.95 -63.80 54957.05 88888.00 2012-06-04 09:28:18.500 156 12236.75 -63.85 54957.07 88888.00 2012-06-04 09:28:18.625 156 12236.52 -63.92 54957.07 88888.00 2012-06-04 09:28:18.750 156 12236.25 -64.00 54957.07 88888.00 2012-06-04 09:28:18.875 156 12236.00 -64.10 54957.12 88888.00 2012-06-04 09:28:19.000 156 12235.77 -64.22 54957.15 88888.00 2012-06-04 09:28:19.125 156 12235.48 -64.30 54957.22 88888.00 2012-06-04 09:28:19.250 156 12235.25 -64.42 54957.25 88888.00 2012-06-04 09:28:19.375 156 12235.10 -64.47 54957.30 88888.00 2012-06-04 09:28:19.500 156 12234.88 -64.60 54957.35 88888.00 2012-06-04 09:28:19.625 156 12234.70 -64.70 54957.35 88888.00 2012-06-04 09:28:19.750 156 12234.52 -64.80 54957.38 88888.00 2012-06-04 09:28:19.875 156 12234.38 -64.88 54957.40 88888.00 2012-06-04 09:28:20.000 156 12234.20 -64.95 54957.40 88888.00 2012-06-04 09:28:20.125 156 12233.98 -65.05 54957.43 88888.00 2012-06-04 09:28:20.250 156 12233.70 -65.15 54957.45 88888.00 2012-06-04 09:28:20.375 156 12233.62 -65.15 54957.47 88888.00 2012-06-04 09:28:20.500 156 12233.52 -65.22 54957.47 88888.00 2012-06-04 09:28:20.625 156 12233.25 -65.35 54957.47 88888.00 2012-06-04 09:28:20.750 156 12233.02 -65.42 54957.50 88888.00 2012-06-04 09:28:20.875 156 12232.85 -65.42 54957.53 88888.00 2012-06-04 09:28:21.000 156 12232.70 -65.50 54957.53 88888.00 2012-06-04 09:28:21.125 156 12232.60 -65.55 54957.53 88888.00 2012-06-04 09:28:21.250 156 12232.45 -65.65 54957.55 88888.00 2012-06-04 09:28:21.375 156 12232.20 -65.70 54957.50 88888.00 2012-06-04 09:28:21.500 156 12231.98 -65.78 54957.53 88888.00 2012-06-04 09:28:21.625 156 12231.85 -65.80 54957.53 88888.00 2012-06-04 09:28:21.750 156 12231.67 -65.88 54957.53 88888.00 2012-06-04 09:28:21.875 156 12231.48 -66.00 54957.55 88888.00 2012-06-04 09:28:22.000 156 12231.35 -66.03 54957.53 88888.00 2012-06-04 09:28:22.125 156 12231.23 -66.08 54957.55 88888.00 2012-06-04 09:28:22.250 156 12231.00 -66.17 54957.55 88888.00 2012-06-04 09:28:22.375 156 12230.88 -66.17 54957.55 88888.00 2012-06-04 09:28:22.500 156 12230.75 -66.28 54957.60 88888.00 2012-06-04 09:28:22.625 156 12230.58 -66.35 54957.57 88888.00 2012-06-04 09:28:22.750 156 12230.45 -66.42 54957.60 88888.00 2012-06-04 09:28:22.875 156 12230.38 -66.55 54957.60 88888.00 2012-06-04 09:28:23.000 156 12230.23 -66.60 54957.60 88888.00 2012-06-04 09:28:23.125 156 12230.10 -66.65 54957.62 88888.00 2012-06-04 09:28:23.250 156 12229.95 -66.70 54957.62 88888.00 2012-06-04 09:28:23.375 156 12229.77 -66.75 54957.65 88888.00 2012-06-04 09:28:23.500 156 12229.60 -66.80 54957.65 88888.00 2012-06-04 09:28:23.625 156 12229.35 -66.83 54957.68 88888.00 2012-06-04 09:28:23.750 156 12229.15 -66.85 54957.70 88888.00 2012-06-04 09:28:23.875 156 12228.92 -66.85 54957.70 88888.00 2012-06-04 09:28:24.000 156 12228.73 -66.85 54957.70 88888.00 2012-06-04 09:28:24.125 156 12228.45 -66.83 54957.72 88888.00 2012-06-04 09:28:24.250 156 12228.23 -66.83 54957.75 88888.00 2012-06-04 09:28:24.375 156 12227.98 -66.80 54957.75 88888.00 2012-06-04 09:28:24.500 156 12227.80 -66.80 54957.72 88888.00 2012-06-04 09:28:24.625 156 12227.60 -66.78 54957.75 88888.00 2012-06-04 09:28:24.750 156 12227.40 -66.72 54957.78 88888.00 2012-06-04 09:28:24.875 156 12227.25 -66.70 54957.78 88888.00 2012-06-04 09:28:25.000 156 12227.05 -66.70 54957.75 88888.00 2012-06-04 09:28:25.125 156 12226.90 -66.70 54957.75 88888.00 2012-06-04 09:28:25.250 156 12226.83 -66.70 54957.80 88888.00 2012-06-04 09:28:25.375 156 12226.70 -66.67 54957.78 88888.00 2012-06-04 09:28:25.500 156 12226.55 -66.62 54957.80 88888.00 2012-06-04 09:28:25.625 156 12226.48 -66.60 54957.82 88888.00 2012-06-04 09:28:25.750 156 12226.45 -66.60 54957.80 88888.00 2012-06-04 09:28:25.875 156 12226.33 -66.62 54957.80 88888.00 2012-06-04 09:28:26.000 156 12226.20 -66.65 54957.78 88888.00 2012-06-04 09:28:26.125 156 12226.12 -66.62 54957.82 88888.00 2012-06-04 09:28:26.250 156 12225.98 -66.65 54957.90 88888.00 2012-06-04 09:28:26.375 156 12225.90 -66.67 54957.88 88888.00 2012-06-04 09:28:26.500 156 12225.83 -66.70 54957.90 88888.00 2012-06-04 09:28:26.625 156 12225.75 -66.75 54957.93 88888.00 2012-06-04 09:28:26.750 156 12225.65 -66.80 54957.90 88888.00 2012-06-04 09:28:26.875 156 12225.58 -66.88 54957.95 88888.00 2012-06-04 09:28:27.000 156 12225.42 -66.97 54957.95 88888.00 2012-06-04 09:28:27.125 156 12225.35 -67.08 54957.97 88888.00 2012-06-04 09:28:27.250 156 12225.30 -67.20 54957.97 88888.00 2012-06-04 09:28:27.375 156 12225.17 -67.25 54958.00 88888.00 2012-06-04 09:28:27.500 156 12225.02 -67.35 54958.00 88888.00 2012-06-04 09:28:27.625 156 12224.90 -67.47 54958.05 88888.00 2012-06-04 09:28:27.750 156 12224.85 -67.62 54958.05 88888.00 2012-06-04 09:28:27.875 156 12224.80 -67.72 54958.07 88888.00 2012-06-04 09:28:28.000 156 12224.73 -67.88 54958.10 88888.00 2012-06-04 09:28:28.125 156 12224.55 -68.00 54958.12 88888.00 2012-06-04 09:28:28.250 156 12224.40 -68.15 54958.20 88888.00 2012-06-04 09:28:28.375 156 12224.33 -68.25 54958.20 88888.00 2012-06-04 09:28:28.500 156 12224.27 -68.42 54958.22 88888.00 2012-06-04 09:28:28.625 156 12224.25 -68.55 54958.25 88888.00 2012-06-04 09:28:28.750 156 12224.12 -68.65 54958.30 88888.00 2012-06-04 09:28:28.875 156 12224.02 -68.78 54958.30 88888.00 2012-06-04 09:28:29.000 156 12223.95 -68.88 54958.30 88888.00 2012-06-04 09:28:29.125 156 12223.90 -68.97 54958.35 88888.00 2012-06-04 09:28:29.250 156 12223.75 -69.10 54958.40 88888.00 2012-06-04 09:28:29.375 156 12223.67 -69.15 54958.40 88888.00 2012-06-04 09:28:29.500 156 12223.65 -69.20 54958.45 88888.00 2012-06-04 09:28:29.625 156 12223.60 -69.22 54958.50 88888.00 2012-06-04 09:28:29.750 156 12223.48 -69.25 54958.53 88888.00 2012-06-04 09:28:29.875 156 12223.35 -69.28 54958.55 88888.00 2012-06-04 09:28:30.000 156 12223.30 -69.33 54958.57 88888.00 2012-06-04 09:28:30.125 156 12223.23 -69.33 54958.60 88888.00 2012-06-04 09:28:30.250 156 12223.12 -69.30 54958.62 88888.00 2012-06-04 09:28:30.375 156 12223.10 -69.33 54958.60 88888.00 2012-06-04 09:28:30.500 156 12223.02 -69.30 54958.60 88888.00 2012-06-04 09:28:30.625 156 12223.00 -69.33 54958.62 88888.00 2012-06-04 09:28:30.750 156 12223.00 -69.28 54958.65 88888.00 2012-06-04 09:28:30.875 156 12222.98 -69.28 54958.68 88888.00 2012-06-04 09:28:31.000 156 12222.92 -69.30 54958.65 88888.00 2012-06-04 09:28:31.125 156 12222.98 -69.28 54958.70 88888.00 2012-06-04 09:28:31.250 156 12222.92 -69.22 54958.72 88888.00 2012-06-04 09:28:31.375 156 12222.90 -69.17 54958.75 88888.00 2012-06-04 09:28:31.500 156 12222.95 -69.12 54958.75 88888.00 2012-06-04 09:28:31.625 156 12222.92 -69.15 54958.72 88888.00 2012-06-04 09:28:31.750 156 12222.92 -69.17 54958.72 88888.00 2012-06-04 09:28:31.875 156 12222.92 -69.15 54958.75 88888.00 2012-06-04 09:28:32.000 156 12222.85 -69.15 54958.70 88888.00 2012-06-04 09:28:32.125 156 12222.85 -69.15 54958.70 88888.00 2012-06-04 09:28:32.250 156 12222.83 -69.20 54958.70 88888.00 2012-06-04 09:28:32.375 156 12222.80 -69.25 54958.72 88888.00 2012-06-04 09:28:32.500 156 12222.77 -69.25 54958.78 88888.00 2012-06-04 09:28:32.625 156 12222.73 -69.30 54958.75 88888.00 2012-06-04 09:28:32.750 156 12222.67 -69.35 54958.72 88888.00 2012-06-04 09:28:32.875 156 12222.60 -69.45 54958.72 88888.00 2012-06-04 09:28:33.000 156 12222.52 -69.47 54958.75 88888.00 2012-06-04 09:28:33.125 156 12222.48 -69.50 54958.72 88888.00 2012-06-04 09:28:33.250 156 12222.50 -69.58 54958.78 88888.00 2012-06-04 09:28:33.375 156 12222.52 -69.65 54958.75 88888.00 2012-06-04 09:28:33.500 156 12222.48 -69.67 54958.70 88888.00 2012-06-04 09:28:33.625 156 12222.40 -69.72 54958.72 88888.00 2012-06-04 09:28:33.750 156 12222.35 -69.80 54958.72 88888.00 2012-06-04 09:28:33.875 156 12222.35 -69.88 54958.75 88888.00 2012-06-04 09:28:34.000 156 12222.30 -69.95 54958.75 88888.00 2012-06-04 09:28:34.125 156 12222.20 -70.00 54958.75 88888.00 2012-06-04 09:28:34.250 156 12222.17 -70.05 54958.80 88888.00 2012-06-04 09:28:34.375 156 12222.12 -70.12 54958.78 88888.00 2012-06-04 09:28:34.500 156 12222.02 -70.20 54958.80 88888.00 2012-06-04 09:28:34.625 156 12221.92 -70.30 54958.82 88888.00 2012-06-04 09:28:34.750 156 12221.83 -70.38 54958.80 88888.00 2012-06-04 09:28:34.875 156 12221.83 -70.47 54958.78 88888.00 2012-06-04 09:28:35.000 156 12221.75 -70.58 54958.75 88888.00 2012-06-04 09:28:35.125 156 12221.70 -70.67 54958.75 88888.00 2012-06-04 09:28:35.250 156 12221.67 -70.78 54958.80 88888.00 2012-06-04 09:28:35.375 156 12221.65 -70.88 54958.78 88888.00 2012-06-04 09:28:35.500 156 12221.62 -70.97 54958.75 88888.00 2012-06-04 09:28:35.625 156 12221.67 -71.10 54958.75 88888.00 2012-06-04 09:28:35.750 156 12221.62 -71.17 54958.72 88888.00 2012-06-04 09:28:35.875 156 12221.60 -71.25 54958.70 88888.00 2012-06-04 09:28:36.000 156 12221.58 -71.33 54958.70 88888.00 2012-06-04 09:28:36.125 156 12221.65 -71.40 54958.70 88888.00 2012-06-04 09:28:36.250 156 12221.73 -71.45 54958.65 88888.00 2012-06-04 09:28:36.375 156 12221.77 -71.55 54958.60 88888.00 2012-06-04 09:28:36.500 156 12221.85 -71.58 54958.55 88888.00 2012-06-04 09:28:36.625 156 12221.92 -71.60 54958.53 88888.00 2012-06-04 09:28:36.750 156 12222.02 -71.65 54958.50 88888.00 2012-06-04 09:28:36.875 156 12222.08 -71.72 54958.47 88888.00 2012-06-04 09:28:37.000 156 12222.10 -71.80 54958.40 88888.00 2012-06-04 09:28:37.125 156 12222.27 -71.83 54958.40 88888.00 2012-06-04 09:28:37.250 156 12222.35 -71.88 54958.40 88888.00 2012-06-04 09:28:37.375 156 12222.42 -71.90 54958.38 88888.00 2012-06-04 09:28:37.500 156 12222.45 -71.92 54958.35 88888.00 2012-06-04 09:28:37.625 156 12222.55 -71.95 54958.30 88888.00 2012-06-04 09:28:37.750 156 12222.58 -71.95 54958.28 88888.00 2012-06-04 09:28:37.875 156 12222.67 -71.95 54958.25 88888.00 2012-06-04 09:28:38.000 156 12222.77 -71.97 54958.18 88888.00 2012-06-04 09:28:38.125 156 12222.77 -72.00 54958.18 88888.00 2012-06-04 09:28:38.250 156 12222.73 -71.97 54958.15 88888.00 2012-06-04 09:28:38.375 156 12222.77 -71.97 54958.12 88888.00 2012-06-04 09:28:38.500 156 12222.80 -72.00 54958.12 88888.00 2012-06-04 09:28:38.625 156 12222.83 -72.03 54958.10 88888.00 2012-06-04 09:28:38.750 156 12222.77 -72.05 54958.05 88888.00 2012-06-04 09:28:38.875 156 12222.85 -72.05 54958.03 88888.00 2012-06-04 09:28:39.000 156 12222.90 -72.05 54957.97 88888.00 2012-06-04 09:28:39.125 156 12222.90 -72.05 54957.97 88888.00 2012-06-04 09:28:39.250 156 12222.85 -72.03 54957.93 88888.00 2012-06-04 09:28:39.375 156 12222.77 -71.95 54957.90 88888.00 2012-06-04 09:28:39.500 156 12222.77 -71.95 54957.85 88888.00 2012-06-04 09:28:39.625 156 12222.75 -71.90 54957.85 88888.00 2012-06-04 09:28:39.750 156 12222.73 -71.85 54957.80 88888.00 2012-06-04 09:28:39.875 156 12222.73 -71.83 54957.78 88888.00 2012-06-04 09:28:40.000 156 12222.75 -71.78 54957.72 88888.00 2012-06-04 09:28:40.125 156 12222.75 -71.67 54957.72 88888.00 2012-06-04 09:28:40.250 156 12222.73 -71.60 54957.65 88888.00 2012-06-04 09:28:40.375 156 12222.67 -71.53 54957.65 88888.00 2012-06-04 09:28:40.500 156 12222.62 -71.42 54957.62 88888.00 2012-06-04 09:28:40.625 156 12222.52 -71.38 54957.65 88888.00 2012-06-04 09:28:40.750 156 12222.48 -71.30 54957.62 88888.00 2012-06-04 09:28:40.875 156 12222.38 -71.17 54957.60 88888.00 2012-06-04 09:28:41.000 156 12222.25 -71.10 54957.57 88888.00 2012-06-04 09:28:41.125 156 12222.12 -70.97 54957.57 88888.00 2012-06-04 09:28:41.250 156 12221.95 -70.85 54957.57 88888.00 2012-06-04 09:28:41.375 156 12221.83 -70.75 54957.57 88888.00 2012-06-04 09:28:41.500 156 12221.62 -70.62 54957.55 88888.00 2012-06-04 09:28:41.625 156 12221.48 -70.45 54957.57 88888.00 2012-06-04 09:28:41.750 156 12221.35 -70.28 54957.57 88888.00 2012-06-04 09:28:41.875 156 12221.12 -70.15 54957.57 88888.00 2012-06-04 09:28:42.000 156 12220.85 -70.00 54957.57 88888.00 2012-06-04 09:28:42.125 156 12220.70 -69.83 54957.57 88888.00 2012-06-04 09:28:42.250 156 12220.45 -69.60 54957.60 88888.00 2012-06-04 09:28:42.375 156 12220.25 -69.40 54957.62 88888.00 2012-06-04 09:28:42.500 156 12220.10 -69.20 54957.68 88888.00 2012-06-04 09:28:42.625 156 12219.95 -69.05 54957.65 88888.00 2012-06-04 09:28:42.750 156 12219.77 -68.88 54957.65 88888.00 2012-06-04 09:28:42.875 156 12219.60 -68.67 54957.65 88888.00 2012-06-04 09:28:43.000 156 12219.45 -68.50 54957.68 88888.00 2012-06-04 09:28:43.125 156 12219.33 -68.30 54957.70 88888.00 2012-06-04 09:28:43.250 156 12219.17 -68.10 54957.70 88888.00 2012-06-04 09:28:43.375 156 12219.00 -67.97 54957.70 88888.00 2012-06-04 09:28:43.500 156 12218.92 -67.83 54957.72 88888.00 2012-06-04 09:28:43.625 156 12218.90 -67.65 54957.72 88888.00 2012-06-04 09:28:43.750 156 12218.88 -67.55 54957.72 88888.00 2012-06-04 09:28:43.875 156 12218.90 -67.42 54957.75 88888.00 2012-06-04 09:28:44.000 156 12218.98 -67.33 54957.75 88888.00 2012-06-04 09:28:44.125 156 12218.90 -67.22 54957.78 88888.00 2012-06-04 09:28:44.250 156 12218.88 -67.15 54957.80 88888.00 2012-06-04 09:28:44.375 156 12218.95 -67.08 54957.80 88888.00 2012-06-04 09:28:44.500 156 12219.00 -67.08 54957.78 88888.00 2012-06-04 09:28:44.625 156 12219.05 -67.08 54957.80 88888.00 2012-06-04 09:28:44.750 156 12219.08 -67.08 54957.80 88888.00 2012-06-04 09:28:44.875 156 12219.12 -67.08 54957.80 88888.00 2012-06-04 09:28:45.000 156 12219.17 -67.03 54957.80 88888.00 2012-06-04 09:28:45.125 156 12219.33 -67.00 54957.82 88888.00 2012-06-04 09:28:45.250 156 12219.38 -67.03 54957.82 88888.00 2012-06-04 09:28:45.375 156 12219.45 -67.10 54957.82 88888.00 2012-06-04 09:28:45.500 156 12219.45 -67.12 54957.82 88888.00 2012-06-04 09:28:45.625 156 12219.45 -67.12 54957.82 88888.00 2012-06-04 09:28:45.750 156 12219.50 -67.12 54957.85 88888.00 2012-06-04 09:28:45.875 156 12219.62 -67.12 54957.85 88888.00 2012-06-04 09:28:46.000 156 12219.65 -67.17 54957.85 88888.00 2012-06-04 09:28:46.125 156 12219.67 -67.20 54957.93 88888.00 2012-06-04 09:28:46.250 156 12219.67 -67.28 54957.90 88888.00 2012-06-04 09:28:46.375 156 12219.80 -67.30 54957.90 88888.00 2012-06-04 09:28:46.500 156 12219.92 -67.35 54957.88 88888.00 2012-06-04 09:28:46.625 156 12220.00 -67.38 54957.93 88888.00 2012-06-04 09:28:46.750 156 12220.02 -67.45 54957.93 88888.00 2012-06-04 09:28:46.875 156 12220.10 -67.47 54957.95 88888.00 2012-06-04 09:28:47.000 156 12220.15 -67.50 54957.95 88888.00 2012-06-04 09:28:47.125 156 12220.30 -67.55 54957.95 88888.00 2012-06-04 09:28:47.250 156 12220.38 -67.62 54957.97 88888.00 2012-06-04 09:28:47.375 156 12220.38 -67.67 54958.00 88888.00 2012-06-04 09:28:47.500 156 12220.45 -67.72 54958.00 88888.00 2012-06-04 09:28:47.625 156 12220.50 -67.75 54957.97 88888.00 2012-06-04 09:28:47.750 156 12220.62 -67.83 54958.00 88888.00 2012-06-04 09:28:47.875 156 12220.75 -67.88 54958.00 88888.00 2012-06-04 09:28:48.000 156 12220.77 -67.95 54957.97 88888.00 2012-06-04 09:28:48.125 156 12220.80 -68.03 54958.00 88888.00 2012-06-04 09:28:48.250 156 12220.88 -68.10 54958.07 88888.00 2012-06-04 09:28:48.375 156 12221.00 -68.17 54958.05 88888.00 2012-06-04 09:28:48.500 156 12221.08 -68.30 54958.03 88888.00 2012-06-04 09:28:48.625 156 12221.17 -68.38 54958.03 88888.00 2012-06-04 09:28:48.750 156 12221.30 -68.45 54958.03 88888.00 2012-06-04 09:28:48.875 156 12221.42 -68.50 54958.05 88888.00 2012-06-04 09:28:49.000 156 12221.50 -68.55 54958.03 88888.00 2012-06-04 09:28:49.125 156 12221.60 -68.60 54958.03 88888.00 2012-06-04 09:28:49.250 156 12221.67 -68.70 54958.07 88888.00 2012-06-04 09:28:49.375 156 12221.73 -68.75 54958.07 88888.00 2012-06-04 09:28:49.500 156 12221.75 -68.75 54958.07 88888.00 2012-06-04 09:28:49.625 156 12221.90 -68.75 54958.10 88888.00 2012-06-04 09:28:49.750 156 12222.02 -68.70 54958.12 88888.00 2012-06-04 09:28:49.875 156 12222.15 -68.70 54958.10 88888.00 2012-06-04 09:28:50.000 156 12222.17 -68.67 54958.07 88888.00 2012-06-04 09:28:50.125 156 12222.20 -68.67 54958.10 88888.00 2012-06-04 09:28:50.250 156 12222.27 -68.67 54958.10 88888.00 2012-06-04 09:28:50.375 156 12222.38 -68.60 54958.12 88888.00 2012-06-04 09:28:50.500 156 12222.48 -68.53 54958.10 88888.00 2012-06-04 09:28:50.625 156 12222.52 -68.47 54958.12 88888.00 2012-06-04 09:28:50.750 156 12222.52 -68.45 54958.12 88888.00 2012-06-04 09:28:50.875 156 12222.65 -68.40 54958.12 88888.00 2012-06-04 09:28:51.000 156 12222.75 -68.38 54958.12 88888.00 2012-06-04 09:28:51.125 156 12222.85 -68.40 54958.15 88888.00 2012-06-04 09:28:51.250 156 12222.85 -68.40 54958.18 88888.00 2012-06-04 09:28:51.375 156 12222.88 -68.40 54958.18 88888.00 2012-06-04 09:28:51.500 156 12222.95 -68.42 54958.18 88888.00 2012-06-04 09:28:51.625 156 12222.95 -68.45 54958.18 88888.00 2012-06-04 09:28:51.750 156 12222.92 -68.53 54958.18 88888.00 2012-06-04 09:28:51.875 156 12223.00 -68.55 54958.22 88888.00 2012-06-04 09:28:52.000 156 12223.02 -68.60 54958.22 88888.00 2012-06-04 09:28:52.125 156 12223.02 -68.72 54958.28 88888.00 2012-06-04 09:28:52.250 156 12223.00 -68.83 54958.32 88888.00 2012-06-04 09:28:52.375 156 12222.92 -68.83 54958.32 88888.00 2012-06-04 09:28:52.500 156 12222.85 -68.88 54958.38 88888.00 2012-06-04 09:28:52.625 156 12222.80 -68.92 54958.43 88888.00 2012-06-04 09:28:52.750 156 12222.62 -69.00 54958.47 88888.00 2012-06-04 09:28:52.875 156 12222.50 -69.03 54958.53 88888.00 2012-06-04 09:28:53.000 156 12222.38 -69.05 54958.57 88888.00 2012-06-04 09:28:53.125 156 12222.27 -69.10 54958.62 88888.00 2012-06-04 09:28:53.250 156 12222.25 -69.10 54958.68 88888.00 2012-06-04 09:28:53.375 156 12222.25 -69.08 54958.72 88888.00 2012-06-04 09:28:53.500 156 12222.12 -69.00 54958.78 88888.00 2012-06-04 09:28:53.625 156 12222.02 -69.00 54958.80 88888.00 2012-06-04 09:28:53.750 156 12221.95 -68.97 54958.82 88888.00 2012-06-04 09:28:53.875 156 12221.90 -68.90 54958.88 88888.00 2012-06-04 09:28:54.000 156 12221.88 -68.88 54958.88 88888.00 2012-06-04 09:28:54.125 156 12221.88 -68.85 54958.88 88888.00 2012-06-04 09:28:54.250 156 12221.83 -68.83 54958.95 88888.00 2012-06-04 09:28:54.375 156 12221.83 -68.78 54959.00 88888.00 2012-06-04 09:28:54.500 156 12221.75 -68.72 54959.00 88888.00 2012-06-04 09:28:54.625 156 12221.65 -68.67 54959.00 88888.00 2012-06-04 09:28:54.750 156 12221.65 -68.62 54959.03 88888.00 2012-06-04 09:28:54.875 156 12221.67 -68.55 54959.07 88888.00 2012-06-04 09:28:55.000 156 12221.67 -68.50 54959.12 88888.00 2012-06-04 09:28:55.125 156 12221.70 -68.45 54959.15 88888.00 2012-06-04 09:28:55.250 156 12221.70 -68.38 54959.22 88888.00 2012-06-04 09:28:55.375 156 12221.73 -68.28 54959.25 88888.00 2012-06-04 09:28:55.500 156 12221.73 -68.22 54959.30 88888.00 2012-06-04 09:28:55.625 156 12221.75 -68.15 54959.35 88888.00 2012-06-04 09:28:55.750 156 12221.75 -68.08 54959.40 88888.00 2012-06-04 09:28:55.875 156 12221.77 -68.03 54959.45 88888.00 2012-06-04 09:28:56.000 156 12221.83 -68.00 54959.47 88888.00 2012-06-04 09:28:56.125 156 12221.90 -67.92 54959.57 88888.00 2012-06-04 09:28:56.250 156 12221.92 -67.90 54959.65 88888.00 2012-06-04 09:28:56.375 156 12221.92 -67.85 54959.68 88888.00 2012-06-04 09:28:56.500 156 12221.92 -67.80 54959.72 88888.00 2012-06-04 09:28:56.625 156 12221.88 -67.75 54959.82 88888.00 2012-06-04 09:28:56.750 156 12221.75 -67.72 54959.88 88888.00 2012-06-04 09:28:56.875 156 12221.70 -67.70 54959.93 88888.00 2012-06-04 09:28:57.000 156 12221.62 -67.60 54960.00 88888.00 2012-06-04 09:28:57.125 156 12221.58 -67.55 54960.10 88888.00 2012-06-04 09:28:57.250 156 12221.45 -67.45 54960.15 88888.00 2012-06-04 09:28:57.375 156 12221.40 -67.35 54960.22 88888.00 2012-06-04 09:28:57.500 156 12221.30 -67.28 54960.28 88888.00 2012-06-04 09:28:57.625 156 12221.17 -67.22 54960.35 88888.00 2012-06-04 09:28:57.750 156 12221.05 -67.17 54960.45 88888.00 2012-06-04 09:28:57.875 156 12220.88 -67.08 54960.55 88888.00 2012-06-04 09:28:58.000 156 12220.73 -66.97 54960.62 88888.00 2012-06-04 09:28:58.125 156 12220.55 -66.90 54960.70 88888.00 2012-06-04 09:28:58.250 156 12220.42 -66.80 54960.78 88888.00 2012-06-04 09:28:58.375 156 12220.35 -66.72 54960.85 88888.00 2012-06-04 09:28:58.500 156 12220.25 -66.62 54960.93 88888.00 2012-06-04 09:28:58.625 156 12220.08 -66.58 54961.03 88888.00 2012-06-04 09:28:58.750 156 12219.95 -66.50 54961.10 88888.00 2012-06-04 09:28:58.875 156 12219.90 -66.45 54961.18 88888.00 2012-06-04 09:28:59.000 156 12219.77 -66.45 54961.22 88888.00 2012-06-04 09:28:59.125 156 12219.65 -66.40 54961.32 88888.00 2012-06-04 09:28:59.250 156 12219.52 -66.33 54961.43 88888.00 2012-06-04 09:28:59.375 156 12219.45 -66.25 54961.47 88888.00 2012-06-04 09:28:59.500 156 12219.25 -66.15 54961.60 88888.00 2012-06-04 09:28:59.625 156 12219.15 -66.10 54961.68 88888.00 2012-06-04 09:28:59.750 156 12219.12 -66.03 54961.72 88888.00 2012-06-04 09:28:59.875 156 12219.12 -65.95 54961.80 88888.00 2012-06-04 09:29:00.000 156 12219.02 -65.85 54961.85 88888.00 2012-06-04 09:29:00.125 156 12218.92 -65.75 54961.93 88888.00 2012-06-04 09:29:00.250 156 12218.92 -65.72 54962.00 88888.00 2012-06-04 09:29:00.375 156 12218.88 -65.65 54962.05 88888.00 2012-06-04 09:29:00.500 156 12218.85 -65.60 54962.12 88888.00 2012-06-04 09:29:00.625 156 12218.83 -65.53 54962.18 88888.00 2012-06-04 09:29:00.750 156 12218.77 -65.50 54962.25 88888.00 2012-06-04 09:29:00.875 156 12218.73 -65.40 54962.32 88888.00 2012-06-04 09:29:01.000 156 12218.80 -65.38 54962.35 88888.00 2012-06-04 09:29:01.125 156 12218.88 -65.33 54962.40 88888.00 2012-06-04 09:29:01.250 156 12218.83 -65.35 54962.45 88888.00 2012-06-04 09:29:01.375 156 12218.80 -65.30 54962.47 88888.00 2012-06-04 09:29:01.500 156 12218.83 -65.25 54962.53 88888.00 2012-06-04 09:29:01.625 156 12218.92 -65.17 54962.60 88888.00 2012-06-04 09:29:01.750 156 12218.92 -65.15 54962.65 88888.00 2012-06-04 09:29:01.875 156 12218.92 -65.10 54962.68 88888.00 2012-06-04 09:29:02.000 156 12218.92 -65.08 54962.72 88888.00 2012-06-04 09:29:02.125 156 12218.98 -65.08 54962.80 88888.00 2012-06-04 09:29:02.250 156 12219.02 -65.05 54962.82 88888.00 2012-06-04 09:29:02.375 156 12219.15 -65.03 54962.90 88888.00 2012-06-04 09:29:02.500 156 12219.25 -64.97 54963.00 88888.00 2012-06-04 09:29:02.625 156 12219.27 -64.90 54963.00 88888.00 2012-06-04 09:29:02.750 156 12219.30 -64.88 54963.03 88888.00 2012-06-04 09:29:02.875 156 12219.35 -64.88 54963.07 88888.00 2012-06-04 09:29:03.000 156 12219.40 -64.90 54963.12 88888.00 2012-06-04 09:29:03.125 156 12219.40 -64.88 54963.18 88888.00 2012-06-04 09:29:03.250 156 12219.42 -64.92 54963.20 88888.00 2012-06-04 09:29:03.375 156 12219.48 -64.92 54963.22 88888.00 2012-06-04 09:29:03.500 156 12219.48 -64.90 54963.28 88888.00 2012-06-04 09:29:03.625 156 12219.45 -64.92 54963.32 88888.00 2012-06-04 09:29:03.750 156 12219.38 -65.00 54963.40 88888.00 2012-06-04 09:29:03.875 156 12219.40 -65.05 54963.47 88888.00 2012-06-04 09:29:04.000 156 12219.45 -65.10 54963.53 88888.00 2012-06-04 09:29:04.125 156 12219.50 -65.12 54963.55 88888.00 2012-06-04 09:29:04.250 156 12219.42 -65.20 54963.62 88888.00 2012-06-04 09:29:04.375 156 12219.40 -65.22 54963.65 88888.00 2012-06-04 09:29:04.500 156 12219.45 -65.28 54963.72 88888.00 2012-06-04 09:29:04.625 156 12219.50 -65.33 54963.78 88888.00 2012-06-04 09:29:04.750 156 12219.45 -65.35 54963.82 88888.00 2012-06-04 09:29:04.875 156 12219.48 -65.35 54963.90 88888.00 2012-06-04 09:29:05.000 156 12219.50 -65.33 54963.97 88888.00 2012-06-04 09:29:05.125 156 12219.52 -65.30 54964.00 88888.00 2012-06-04 09:29:05.250 156 12219.55 -65.30 54964.05 88888.00 2012-06-04 09:29:05.375 156 12219.58 -65.25 54964.07 88888.00 2012-06-04 09:29:05.500 156 12219.65 -65.20 54964.12 88888.00 2012-06-04 09:29:05.625 156 12219.73 -65.15 54964.18 88888.00 2012-06-04 09:29:05.750 156 12219.75 -65.12 54964.22 88888.00 2012-06-04 09:29:05.875 156 12219.80 -65.08 54964.28 88888.00 2012-06-04 09:29:06.000 156 12219.80 -65.03 54964.30 88888.00 2012-06-04 09:29:06.125 156 12219.85 -64.97 54964.32 88888.00 2012-06-04 09:29:06.250 156 12219.88 -64.90 54964.38 88888.00 2012-06-04 09:29:06.375 156 12219.92 -64.88 54964.45 88888.00 2012-06-04 09:29:06.500 156 12219.98 -64.83 54964.45 88888.00 2012-06-04 09:29:06.625 156 12220.02 -64.78 54964.50 88888.00 2012-06-04 09:29:06.750 156 12220.02 -64.78 54964.50 88888.00 2012-06-04 09:29:06.875 156 12220.10 -64.72 54964.57 88888.00 2012-06-04 09:29:07.000 156 12220.12 -64.65 54964.62 88888.00 2012-06-04 09:29:07.125 156 12220.15 -64.60 54964.65 88888.00 2012-06-04 09:29:07.250 156 12220.15 -64.58 54964.75 88888.00 2012-06-04 09:29:07.375 156 12220.15 -64.55 54964.78 88888.00 2012-06-04 09:29:07.500 156 12220.17 -64.50 54964.80 88888.00 2012-06-04 09:29:07.625 156 12220.17 -64.45 54964.85 88888.00 2012-06-04 09:29:07.750 156 12220.25 -64.38 54964.90 88888.00 2012-06-04 09:29:07.875 156 12220.38 -64.38 54964.95 88888.00 2012-06-04 09:29:08.000 156 12220.42 -64.38 54964.97 88888.00 2012-06-04 09:29:08.125 156 12220.40 -64.35 54965.03 88888.00 2012-06-04 09:29:08.250 156 12220.42 -64.38 54965.10 88888.00 2012-06-04 09:29:08.375 156 12220.50 -64.35 54965.10 88888.00 2012-06-04 09:29:08.500 156 12220.55 -64.38 54965.10 88888.00 2012-06-04 09:29:08.625 156 12220.62 -64.45 54965.15 88888.00 2012-06-04 09:29:08.750 156 12220.75 -64.45 54965.20 88888.00 2012-06-04 09:29:08.875 156 12220.85 -64.47 54965.22 88888.00 2012-06-04 09:29:09.000 156 12220.92 -64.50 54965.25 88888.00 2012-06-04 09:29:09.125 156 12220.98 -64.53 54965.32 88888.00 2012-06-04 09:29:09.250 156 12220.98 -64.58 54965.38 88888.00 2012-06-04 09:29:09.375 156 12221.02 -64.53 54965.40 88888.00 2012-06-04 09:29:09.500 156 12221.08 -64.53 54965.45 88888.00 2012-06-04 09:29:09.625 156 12221.15 -64.53 54965.47 88888.00 2012-06-04 09:29:09.750 156 12221.15 -64.47 54965.50 88888.00 2012-06-04 09:29:09.875 156 12221.20 -64.45 54965.55 88888.00 2012-06-04 09:29:10.000 156 12221.25 -64.45 54965.57 88888.00 2012-06-04 09:29:10.125 156 12221.30 -64.42 54965.62 88888.00 2012-06-04 09:29:10.250 156 12221.33 -64.42 54965.68 88888.00 2012-06-04 09:29:10.375 156 12221.33 -64.40 54965.70 88888.00 2012-06-04 09:29:10.500 156 12221.27 -64.40 54965.78 88888.00 2012-06-04 09:29:10.625 156 12221.25 -64.35 54965.88 88888.00 2012-06-04 09:29:10.750 156 12221.20 -64.38 54965.95 88888.00 2012-06-04 09:29:10.875 156 12221.17 -64.38 54966.00 88888.00 2012-06-04 09:29:11.000 156 12221.15 -64.40 54966.03 88888.00 2012-06-04 09:29:11.125 156 12221.17 -64.38 54966.12 88888.00 2012-06-04 09:29:11.250 156 12221.10 -64.40 54966.18 88888.00 2012-06-04 09:29:11.375 156 12221.02 -64.40 54966.22 88888.00 2012-06-04 09:29:11.500 156 12221.00 -64.38 54966.28 88888.00 2012-06-04 09:29:11.625 156 12220.98 -64.38 54966.35 88888.00 2012-06-04 09:29:11.750 156 12220.92 -64.38 54966.40 88888.00 2012-06-04 09:29:11.875 156 12220.92 -64.45 54966.45 88888.00 2012-06-04 09:29:12.000 156 12220.92 -64.45 54966.47 88888.00 2012-06-04 09:29:12.125 156 12220.90 -64.45 54966.57 88888.00 2012-06-04 09:29:12.250 156 12220.83 -64.45 54966.65 88888.00 2012-06-04 09:29:12.375 156 12220.83 -64.50 54966.68 88888.00 2012-06-04 09:29:12.500 156 12220.85 -64.50 54966.68 88888.00 2012-06-04 09:29:12.625 156 12220.85 -64.47 54966.72 88888.00 2012-06-04 09:29:12.750 156 12220.90 -64.42 54966.78 88888.00 2012-06-04 09:29:12.875 156 12220.90 -64.42 54966.85 88888.00 2012-06-04 09:29:13.000 156 12220.88 -64.42 54966.88 88888.00 2012-06-04 09:29:13.125 156 12220.88 -64.45 54966.93 88888.00 2012-06-04 09:29:13.250 156 12220.88 -64.45 54966.97 88888.00 2012-06-04 09:29:13.375 156 12220.88 -64.42 54967.03 88888.00 2012-06-04 09:29:13.500 156 12220.83 -64.42 54967.10 88888.00 2012-06-04 09:29:13.625 156 12220.77 -64.42 54967.18 88888.00 2012-06-04 09:29:13.750 156 12220.67 -64.35 54967.20 88888.00 2012-06-04 09:29:13.875 156 12220.62 -64.30 54967.28 88888.00 2012-06-04 09:29:14.000 156 12220.58 -64.28 54967.30 88888.00 2012-06-04 09:29:14.125 156 12220.60 -64.17 54967.38 88888.00 2012-06-04 09:29:14.250 156 12220.52 -64.10 54967.45 88888.00 2012-06-04 09:29:14.375 156 12220.45 -64.00 54967.50 88888.00 2012-06-04 09:29:14.500 156 12220.52 -63.98 54967.55 88888.00 2012-06-04 09:29:14.625 156 12220.50 -63.90 54967.57 88888.00 2012-06-04 09:29:14.750 156 12220.48 -63.77 54967.62 88888.00 2012-06-04 09:29:14.875 156 12220.45 -63.70 54967.68 88888.00 2012-06-04 09:29:15.000 156 12220.52 -63.58 54967.72 88888.00 2012-06-04 09:29:15.125 156 12220.62 -63.48 54967.78 88888.00 2012-06-04 09:29:15.250 156 12220.65 -63.38 54967.88 88888.00 2012-06-04 09:29:15.375 156 12220.73 -63.27 54967.90 88888.00 2012-06-04 09:29:15.500 156 12220.77 -63.23 54967.93 88888.00 2012-06-04 09:29:15.625 156 12220.90 -63.17 54967.97 88888.00 2012-06-04 09:29:15.750 156 12221.05 -63.15 54968.03 88888.00 2012-06-04 09:29:15.875 156 12221.12 -63.10 54968.07 88888.00 2012-06-04 09:29:16.000 156 12221.23 -63.05 54968.12 88888.00 2012-06-04 09:29:16.125 156 12221.38 -63.02 54968.18 88888.00 2012-06-04 09:29:16.250 156 12221.42 -63.02 54968.22 88888.00 2012-06-04 09:29:16.375 156 12221.55 -62.95 54968.28 88888.00 2012-06-04 09:29:16.500 156 12221.70 -62.98 54968.30 88888.00 2012-06-04 09:29:16.625 156 12221.85 -62.92 54968.40 88888.00 2012-06-04 09:29:16.750 156 12221.92 -62.92 54968.43 88888.00 2012-06-04 09:29:16.875 156 12222.05 -62.92 54968.50 88888.00 2012-06-04 09:29:17.000 156 12222.20 -62.95 54968.55 88888.00 2012-06-04 09:29:17.125 156 12222.30 -62.95 54968.60 88888.00 2012-06-04 09:29:17.250 156 12222.35 -62.95 54968.68 88888.00 2012-06-04 09:29:17.375 156 12222.45 -62.92 54968.72 88888.00 2012-06-04 09:29:17.500 156 12222.50 -62.90 54968.80 88888.00 2012-06-04 09:29:17.625 156 12222.55 -62.90 54968.82 88888.00 2012-06-04 09:29:17.750 156 12222.60 -62.88 54968.85 88888.00 2012-06-04 09:29:17.875 156 12222.67 -62.88 54968.93 88888.00 2012-06-04 09:29:18.000 156 12222.73 -62.80 54968.97 88888.00 2012-06-04 09:29:18.125 156 12222.70 -62.73 54969.05 88888.00 2012-06-04 09:29:18.250 156 12222.70 -62.75 54969.12 88888.00 2012-06-04 09:29:18.375 156 12222.77 -62.70 54969.18 88888.00 2012-06-04 09:29:18.500 156 12222.75 -62.67 54969.20 88888.00 2012-06-04 09:29:18.625 156 12222.75 -62.62 54969.28 88888.00 2012-06-04 09:29:18.750 156 12222.77 -62.58 54969.30 88888.00 2012-06-04 09:29:18.875 156 12222.80 -62.55 54969.32 88888.00 2012-06-04 09:29:19.000 156 12222.73 -62.52 54969.40 88888.00 2012-06-04 09:29:19.125 156 12222.75 -62.42 54969.45 88888.00 2012-06-04 09:29:19.250 156 12222.77 -62.38 54969.55 88888.00 2012-06-04 09:29:19.375 156 12222.80 -62.33 54969.60 88888.00 2012-06-04 09:29:19.500 156 12222.83 -62.27 54969.65 88888.00 2012-06-04 09:29:19.625 156 12222.92 -62.25 54969.68 88888.00 2012-06-04 09:29:19.750 156 12222.98 -62.25 54969.70 88888.00 2012-06-04 09:29:19.875 156 12223.00 -62.17 54969.72 88888.00 2012-06-04 09:29:20.000 156 12223.02 -62.12 54969.80 88888.00 2012-06-04 09:29:20.125 156 12223.08 -62.08 54969.88 88888.00 2012-06-04 09:29:20.250 156 12223.12 -62.05 54969.93 88888.00 2012-06-04 09:29:20.375 156 12223.17 -62.00 54969.97 88888.00 2012-06-04 09:29:20.500 156 12223.23 -61.95 54970.00 88888.00 2012-06-04 09:29:20.625 156 12223.27 -61.92 54970.03 88888.00 2012-06-04 09:29:20.750 156 12223.30 -61.85 54970.05 88888.00 2012-06-04 09:29:20.875 156 12223.35 -61.77 54970.12 88888.00 2012-06-04 09:29:21.000 156 12223.42 -61.67 54970.15 88888.00 2012-06-04 09:29:21.125 156 12223.45 -61.62 54970.22 88888.00 2012-06-04 09:29:21.250 156 12223.48 -61.55 54970.30 88888.00 2012-06-04 09:29:21.375 156 12223.48 -61.45 54970.35 88888.00 2012-06-04 09:29:21.500 156 12223.52 -61.40 54970.35 88888.00 2012-06-04 09:29:21.625 156 12223.58 -61.33 54970.38 88888.00 2012-06-04 09:29:21.750 156 12223.62 -61.23 54970.43 88888.00 2012-06-04 09:29:21.875 156 12223.58 -61.15 54970.47 88888.00 2012-06-04 09:29:22.000 156 12223.58 -61.08 54970.53 88888.00 2012-06-04 09:29:22.125 156 12223.60 -60.95 54970.55 88888.00 2012-06-04 09:29:22.250 156 12223.60 -60.88 54970.60 88888.00 2012-06-04 09:29:22.375 156 12223.65 -60.77 54970.68 88888.00 2012-06-04 09:29:22.500 156 12223.62 -60.67 54970.70 88888.00 2012-06-04 09:29:22.625 156 12223.62 -60.58 54970.75 88888.00 2012-06-04 09:29:22.750 156 12223.60 -60.45 54970.80 88888.00 2012-06-04 09:29:22.875 156 12223.62 -60.30 54970.85 88888.00 2012-06-04 09:29:23.000 156 12223.67 -60.23 54970.90 88888.00 2012-06-04 09:29:23.125 156 12223.65 -60.15 54970.88 88888.00 2012-06-04 09:29:23.250 156 12223.60 -60.02 54970.95 88888.00 2012-06-04 09:29:23.375 156 12223.55 -59.92 54970.95 88888.00 2012-06-04 09:29:23.500 156 12223.55 -59.80 54970.97 88888.00 2012-06-04 09:29:23.625 156 12223.55 -59.65 54971.00 88888.00 2012-06-04 09:29:23.750 156 12223.62 -59.50 54971.05 88888.00 2012-06-04 09:29:23.875 156 12223.73 -59.35 54971.07 88888.00 2012-06-04 09:29:24.000 156 12223.85 -59.23 54971.10 88888.00 2012-06-04 09:29:24.125 156 12223.83 -59.17 54971.10 88888.00 2012-06-04 09:29:24.250 156 12223.85 -59.08 54971.15 88888.00 2012-06-04 09:29:24.375 156 12223.98 -59.00 54971.18 88888.00 2012-06-04 09:29:24.500 156 12224.00 -58.90 54971.15 88888.00 2012-06-04 09:29:24.625 156 12224.10 -58.85 54971.18 88888.00 2012-06-04 09:29:24.750 156 12224.15 -58.85 54971.20 88888.00 2012-06-04 09:29:24.875 156 12224.17 -58.83 54971.25 88888.00 2012-06-04 09:29:25.000 156 12224.17 -58.80 54971.28 88888.00 2012-06-04 09:29:25.125 156 12224.17 -58.83 54971.32 88888.00 2012-06-04 09:29:25.250 156 12224.12 -58.80 54971.35 88888.00 2012-06-04 09:29:25.375 156 12224.10 -58.77 54971.40 88888.00 2012-06-04 09:29:25.500 156 12224.08 -58.80 54971.43 88888.00 2012-06-04 09:29:25.625 156 12224.08 -58.77 54971.50 88888.00 2012-06-04 09:29:25.750 156 12224.10 -58.83 54971.53 88888.00 2012-06-04 09:29:25.875 156 12224.10 -58.85 54971.57 88888.00 2012-06-04 09:29:26.000 156 12224.12 -58.85 54971.62 88888.00 2012-06-04 09:29:26.125 156 12224.12 -58.88 54971.65 88888.00 2012-06-04 09:29:26.250 156 12224.12 -58.95 54971.70 88888.00 2012-06-04 09:29:26.375 156 12224.15 -58.98 54971.72 88888.00 2012-06-04 09:29:26.500 156 12224.15 -59.02 54971.80 88888.00 2012-06-04 09:29:26.625 156 12224.17 -59.08 54971.82 88888.00 2012-06-04 09:29:26.750 156 12224.17 -59.15 54971.93 88888.00 2012-06-04 09:29:26.875 156 12224.15 -59.20 54971.95 88888.00 2012-06-04 09:29:27.000 156 12224.12 -59.23 54971.97 88888.00 2012-06-04 09:29:27.125 156 12224.17 -59.27 54972.03 88888.00 2012-06-04 09:29:27.250 156 12224.17 -59.35 54972.07 88888.00 2012-06-04 09:29:27.375 156 12224.17 -59.38 54972.07 88888.00 2012-06-04 09:29:27.500 156 12224.17 -59.38 54972.12 88888.00 2012-06-04 09:29:27.625 156 12224.15 -59.40 54972.18 88888.00 2012-06-04 09:29:27.750 156 12224.15 -59.40 54972.28 88888.00 2012-06-04 09:29:27.875 156 12224.10 -59.40 54972.30 88888.00 2012-06-04 09:29:28.000 156 12224.05 -59.38 54972.32 88888.00 2012-06-04 09:29:28.125 156 12224.05 -59.33 54972.40 88888.00 2012-06-04 09:29:28.250 156 12224.02 -59.27 54972.45 88888.00 2012-06-04 09:29:28.375 156 12224.05 -59.23 54972.53 88888.00 2012-06-04 09:29:28.500 156 12224.10 -59.15 54972.60 88888.00 2012-06-04 09:29:28.625 156 12224.12 -59.12 54972.68 88888.00 2012-06-04 09:29:28.750 156 12224.08 -59.05 54972.72 88888.00 2012-06-04 09:29:28.875 156 12224.02 -58.95 54972.78 88888.00 2012-06-04 09:29:29.000 156 12224.00 -58.85 54972.80 88888.00 2012-06-04 09:29:29.125 156 12223.95 -58.67 54972.85 88888.00 2012-06-04 09:29:29.250 156 12223.85 -58.58 54972.93 88888.00 2012-06-04 09:29:29.375 156 12223.85 -58.45 54972.95 88888.00 2012-06-04 09:29:29.500 156 12223.88 -58.33 54973.00 88888.00 2012-06-04 09:29:29.625 156 12223.88 -58.15 54973.00 88888.00 2012-06-04 09:29:29.750 156 12223.90 -58.05 54973.07 88888.00 2012-06-04 09:29:29.875 156 12223.90 -57.90 54973.15 88888.00 2012-06-04 09:29:30.000 156 12224.00 -57.77 54973.15 88888.00 2012-06-04 09:29:30.125 156 12224.08 -57.70 54973.18 88888.00 2012-06-04 09:29:30.250 156 12224.12 -57.65 54973.20 88888.00 2012-06-04 09:29:30.375 156 12224.20 -57.55 54973.22 88888.00 2012-06-04 09:29:30.500 156 12224.25 -57.50 54973.22 88888.00 2012-06-04 09:29:30.625 156 12224.35 -57.42 54973.28 88888.00 2012-06-04 09:29:30.750 156 12224.45 -57.40 54973.32 88888.00 2012-06-04 09:29:30.875 156 12224.55 -57.33 54973.38 88888.00 2012-06-04 09:29:31.000 156 12224.65 -57.33 54973.38 88888.00 2012-06-04 09:29:31.125 156 12224.73 -57.35 54973.40 88888.00 2012-06-04 09:29:31.250 156 12224.88 -57.38 54973.45 88888.00 2012-06-04 09:29:31.375 156 12225.00 -57.38 54973.50 88888.00 2012-06-04 09:29:31.500 156 12225.08 -57.38 54973.57 88888.00 2012-06-04 09:29:31.625 156 12225.15 -57.48 54973.60 88888.00 2012-06-04 09:29:31.750 156 12225.25 -57.55 54973.65 88888.00 2012-06-04 09:29:31.875 156 12225.42 -57.62 54973.68 88888.00 2012-06-04 09:29:32.000 156 12225.50 -57.70 54973.72 88888.00 2012-06-04 09:29:32.125 156 12225.58 -57.80 54973.80 88888.00 2012-06-04 09:29:32.250 156 12225.65 -57.95 54973.88 88888.00 2012-06-04 09:29:32.375 156 12225.80 -58.02 54973.95 88888.00 2012-06-04 09:29:32.500 156 12225.88 -58.20 54974.03 88888.00 2012-06-04 09:29:32.625 156 12225.90 -58.33 54974.05 88888.00 2012-06-04 09:29:32.750 156 12225.92 -58.45 54974.12 88888.00 2012-06-04 09:29:32.875 156 12226.00 -58.55 54974.18 88888.00 2012-06-04 09:29:33.000 156 12226.10 -58.73 54974.22 88888.00 2012-06-04 09:29:33.125 156 12226.17 -58.83 54974.32 88888.00 2012-06-04 09:29:33.250 156 12226.15 -58.95 54974.40 88888.00 2012-06-04 09:29:33.375 156 12226.17 -59.05 54974.45 88888.00 2012-06-04 09:29:33.500 156 12226.25 -59.15 54974.55 88888.00 2012-06-04 09:29:33.625 156 12226.35 -59.25 54974.60 88888.00 2012-06-04 09:29:33.750 156 12226.35 -59.35 54974.70 88888.00 2012-06-04 09:29:33.875 156 12226.35 -59.45 54974.78 88888.00 2012-06-04 09:29:34.000 156 12226.30 -59.60 54974.85 88888.00 2012-06-04 09:29:34.125 156 12226.25 -59.67 54974.95 88888.00 2012-06-04 09:29:34.250 156 12226.12 -59.75 54975.07 88888.00 2012-06-04 09:29:34.375 156 12226.05 -59.80 54975.15 88888.00 2012-06-04 09:29:34.500 156 12225.88 -59.85 54975.22 88888.00 2012-06-04 09:29:34.625 156 12225.62 -59.88 54975.38 88888.00 2012-06-04 09:29:34.750 156 12225.42 -59.90 54975.50 88888.00 2012-06-04 09:29:34.875 156 12225.23 -59.90 54975.60 88888.00 2012-06-04 09:29:35.000 156 12224.95 -59.92 54975.65 88888.00 2012-06-04 09:29:35.125 156 12224.75 -59.95 54975.80 88888.00 2012-06-04 09:29:35.250 156 12224.60 -59.92 54975.95 88888.00 2012-06-04 09:29:35.375 156 12224.48 -59.92 54975.97 88888.00 2012-06-04 09:29:35.500 156 12224.30 -59.92 54976.07 88888.00 2012-06-04 09:29:35.625 156 12224.20 -59.92 54976.15 88888.00 2012-06-04 09:29:35.750 156 12224.17 -59.88 54976.25 88888.00 2012-06-04 09:29:35.875 156 12224.10 -59.80 54976.35 88888.00 2012-06-04 09:29:36.000 156 12223.98 -59.80 54976.40 88888.00 2012-06-04 09:29:36.125 156 12223.95 -59.70 54976.47 88888.00 2012-06-04 09:29:36.250 156 12223.98 -59.60 54976.60 88888.00 2012-06-04 09:29:36.375 156 12223.92 -59.58 54976.65 88888.00 2012-06-04 09:29:36.500 156 12223.85 -59.50 54976.72 88888.00 2012-06-04 09:29:36.625 156 12223.83 -59.45 54976.78 88888.00 2012-06-04 09:29:36.750 156 12223.83 -59.35 54976.80 88888.00 2012-06-04 09:29:36.875 156 12223.83 -59.27 54976.85 88888.00 2012-06-04 09:29:37.000 156 12223.80 -59.20 54976.90 88888.00 2012-06-04 09:29:37.125 156 12223.77 -59.15 54977.00 88888.00 2012-06-04 09:29:37.250 156 12223.70 -59.15 54977.10 88888.00 2012-06-04 09:29:37.375 156 12223.70 -59.12 54977.15 88888.00 2012-06-04 09:29:37.500 156 12223.67 -59.05 54977.18 88888.00 2012-06-04 09:29:37.625 156 12223.67 -58.98 54977.28 88888.00 2012-06-04 09:29:37.750 156 12223.75 -58.90 54977.38 88888.00 2012-06-04 09:29:37.875 156 12223.70 -58.83 54977.47 88888.00 2012-06-04 09:29:38.000 156 12223.67 -58.75 54977.53 88888.00 2012-06-04 09:29:38.125 156 12223.70 -58.67 54977.62 88888.00 2012-06-04 09:29:38.250 156 12223.58 -58.62 54977.68 88888.00 2012-06-04 09:29:38.375 156 12223.48 -58.55 54977.70 88888.00 2012-06-04 09:29:38.500 156 12223.48 -58.48 54977.78 88888.00 2012-06-04 09:29:38.625 156 12223.40 -58.35 54977.85 88888.00 2012-06-04 09:29:38.750 156 12223.27 -58.20 54977.90 88888.00 2012-06-04 09:29:38.875 156 12223.20 -58.08 54978.00 88888.00 2012-06-04 09:29:39.000 156 12223.10 -58.02 54978.07 88888.00 2012-06-04 09:29:39.125 156 12223.00 -57.92 54978.18 88888.00 2012-06-04 09:29:39.250 156 12222.88 -57.80 54978.25 88888.00 2012-06-04 09:29:39.375 156 12222.80 -57.65 54978.30 88888.00 2012-06-04 09:29:39.500 156 12222.70 -57.55 54978.38 88888.00 2012-06-04 09:29:39.625 156 12222.60 -57.45 54978.43 88888.00 2012-06-04 09:29:39.750 156 12222.52 -57.35 54978.45 88888.00 2012-06-04 09:29:39.875 156 12222.42 -57.30 54978.50 88888.00 2012-06-04 09:29:40.000 156 12222.35 -57.17 54978.60 88888.00 2012-06-04 09:29:40.125 156 12222.23 -57.12 54978.68 88888.00 2012-06-04 09:29:40.250 156 12222.05 -57.10 54978.75 88888.00 2012-06-04 09:29:40.375 156 12222.00 -57.05 54978.80 88888.00 2012-06-04 09:29:40.500 156 12221.98 -57.00 54978.90 88888.00 2012-06-04 09:29:40.625 156 12221.92 -56.98 54978.97 88888.00 2012-06-04 09:29:40.750 156 12221.83 -56.92 54979.05 88888.00 2012-06-04 09:29:40.875 156 12221.75 -56.90 54979.12 88888.00 2012-06-04 09:29:41.000 156 12221.62 -56.88 54979.18 88888.00 2012-06-04 09:29:41.125 156 12221.48 -56.83 54979.25 88888.00 2012-06-04 09:29:41.250 156 12221.33 -56.85 54979.35 88888.00 2012-06-04 09:29:41.375 156 12221.23 -56.83 54979.40 88888.00 2012-06-04 09:29:41.500 156 12221.08 -56.77 54979.50 88888.00 2012-06-04 09:29:41.625 156 12220.85 -56.80 54979.57 88888.00 2012-06-04 09:29:41.750 156 12220.70 -56.77 54979.62 88888.00 2012-06-04 09:29:41.875 156 12220.45 -56.80 54979.70 88888.00 2012-06-04 09:29:42.000 156 12220.25 -56.75 54979.78 88888.00 2012-06-04 09:29:42.125 156 12220.10 -56.73 54979.88 88888.00 2012-06-04 09:29:42.250 156 12219.92 -56.73 54979.95 88888.00 2012-06-04 09:29:42.375 156 12219.73 -56.77 54980.00 88888.00 2012-06-04 09:29:42.500 156 12219.52 -56.77 54980.07 88888.00 2012-06-04 09:29:42.625 156 12219.30 -56.75 54980.20 88888.00 2012-06-04 09:29:42.750 156 12219.08 -56.73 54980.25 88888.00 2012-06-04 09:29:42.875 156 12218.88 -56.67 54980.28 88888.00 2012-06-04 09:29:43.000 156 12218.80 -56.67 54980.30 88888.00 2012-06-04 09:29:43.125 156 12218.65 -56.65 54980.40 88888.00 2012-06-04 09:29:43.250 156 12218.38 -56.60 54980.47 88888.00 2012-06-04 09:29:43.375 156 12218.25 -56.55 54980.55 88888.00 2012-06-04 09:29:43.500 156 12218.12 -56.50 54980.62 88888.00 2012-06-04 09:29:43.625 156 12218.05 -56.45 54980.70 88888.00 2012-06-04 09:29:43.750 156 12218.00 -56.42 54980.72 88888.00 2012-06-04 09:29:43.875 156 12217.92 -56.38 54980.80 88888.00 2012-06-04 09:29:44.000 156 12217.85 -56.33 54980.85 88888.00 2012-06-04 09:29:44.125 156 12217.75 -56.30 54980.93 88888.00 2012-06-04 09:29:44.250 156 12217.67 -56.27 54981.00 88888.00 2012-06-04 09:29:44.375 156 12217.62 -56.30 54981.05 88888.00 2012-06-04 09:29:44.500 156 12217.58 -56.27 54981.07 88888.00 2012-06-04 09:29:44.625 156 12217.58 -56.27 54981.12 88888.00 2012-06-04 09:29:44.750 156 12217.55 -56.27 54981.15 88888.00 2012-06-04 09:29:44.875 156 12217.42 -56.27 54981.20 88888.00 2012-06-04 09:29:45.000 156 12217.27 -56.33 54981.25 88888.00 2012-06-04 09:29:45.125 156 12217.20 -56.38 54981.30 88888.00 2012-06-04 09:29:45.250 156 12217.10 -56.45 54981.38 88888.00 2012-06-04 09:29:45.375 156 12216.98 -56.50 54981.43 88888.00 2012-06-04 09:29:45.500 156 12216.83 -56.58 54981.47 88888.00 2012-06-04 09:29:45.625 156 12216.67 -56.65 54981.55 88888.00 2012-06-04 09:29:45.750 156 12216.52 -56.75 54981.60 88888.00 2012-06-04 09:29:45.875 156 12216.38 -56.83 54981.65 88888.00 2012-06-04 09:29:46.000 156 12216.17 -56.92 54981.72 88888.00 2012-06-04 09:29:46.125 156 12216.00 -57.02 54981.80 88888.00 2012-06-04 09:29:46.250 156 12215.77 -57.15 54981.90 88888.00 2012-06-04 09:29:46.375 156 12215.62 -57.25 54981.93 88888.00 2012-06-04 09:29:46.500 156 12215.52 -57.42 54982.00 88888.00 2012-06-04 09:29:46.625 156 12215.48 -57.58 54982.03 88888.00 2012-06-04 09:29:46.750 156 12215.38 -57.67 54982.10 88888.00 2012-06-04 09:29:46.875 156 12215.20 -57.85 54982.20 88888.00 2012-06-04 09:29:47.000 156 12215.05 -57.95 54982.25 88888.00 2012-06-04 09:29:47.125 156 12214.95 -58.08 54982.32 88888.00 2012-06-04 09:29:47.250 156 12214.85 -58.20 54982.40 88888.00 2012-06-04 09:29:47.375 156 12214.80 -58.27 54982.43 88888.00 2012-06-04 09:29:47.500 156 12214.70 -58.38 54982.50 88888.00 2012-06-04 09:29:47.625 156 12214.65 -58.48 54982.53 88888.00 2012-06-04 09:29:47.750 156 12214.60 -58.58 54982.57 88888.00 2012-06-04 09:29:47.875 156 12214.55 -58.70 54982.60 88888.00 2012-06-04 09:29:48.000 156 12214.48 -58.80 54982.62 88888.00 2012-06-04 09:29:48.125 156 12214.38 -58.88 54982.68 88888.00 2012-06-04 09:29:48.250 156 12214.25 -58.95 54982.70 88888.00 2012-06-04 09:29:48.375 156 12214.15 -59.02 54982.72 88888.00 2012-06-04 09:29:48.500 156 12214.05 -59.10 54982.75 88888.00 2012-06-04 09:29:48.625 156 12213.92 -59.20 54982.80 88888.00 2012-06-04 09:29:48.750 156 12213.85 -59.27 54982.85 88888.00 2012-06-04 09:29:48.875 156 12213.77 -59.38 54982.88 88888.00 2012-06-04 09:29:49.000 156 12213.73 -59.48 54982.90 88888.00 2012-06-04 09:29:49.125 156 12213.73 -59.60 54982.93 88888.00 2012-06-04 09:29:49.250 156 12213.77 -59.77 54982.95 88888.00 2012-06-04 09:29:49.375 156 12213.80 -59.85 54982.97 88888.00 2012-06-04 09:29:49.500 156 12213.80 -60.00 54983.00 88888.00 2012-06-04 09:29:49.625 156 12213.77 -60.15 54983.00 88888.00 2012-06-04 09:29:49.750 156 12213.88 -60.27 54983.05 88888.00 2012-06-04 09:29:49.875 156 12214.00 -60.38 54983.07 88888.00 2012-06-04 09:29:50.000 156 12214.08 -60.55 54983.10 88888.00 2012-06-04 09:29:50.125 156 12214.15 -60.73 54983.10 88888.00 2012-06-04 09:29:50.250 156 12214.20 -61.00 54983.12 88888.00 2012-06-04 09:29:50.375 156 12214.25 -61.15 54983.15 88888.00 2012-06-04 09:29:50.500 156 12214.23 -61.30 54983.18 88888.00 2012-06-04 09:29:50.625 156 12214.25 -61.45 54983.20 88888.00 2012-06-04 09:29:50.750 156 12214.27 -61.65 54983.25 88888.00 2012-06-04 09:29:50.875 156 12214.27 -61.85 54983.28 88888.00 2012-06-04 09:29:51.000 156 12214.25 -62.08 54983.32 88888.00 2012-06-04 09:29:51.125 156 12214.17 -62.30 54983.35 88888.00 2012-06-04 09:29:51.250 156 12214.02 -62.52 54983.40 88888.00 2012-06-04 09:29:51.375 156 12213.95 -62.65 54983.43 88888.00 2012-06-04 09:29:51.500 156 12213.88 -62.88 54983.45 88888.00 2012-06-04 09:29:51.625 156 12213.77 -63.08 54983.45 88888.00 2012-06-04 09:29:51.750 156 12213.70 -63.25 54983.50 88888.00 2012-06-04 09:29:51.875 156 12213.55 -63.40 54983.55 88888.00 2012-06-04 09:29:52.000 156 12213.42 -63.55 54983.60 88888.00 2012-06-04 09:29:52.125 156 12213.25 -63.73 54983.62 88888.00 2012-06-04 09:29:52.250 156 12213.02 -63.92 54983.68 88888.00 2012-06-04 09:29:52.375 156 12212.92 -64.03 54983.70 88888.00 2012-06-04 09:29:52.500 156 12212.80 -64.10 54983.72 88888.00 2012-06-04 09:29:52.625 156 12212.67 -64.20 54983.80 88888.00 2012-06-04 09:29:52.750 156 12212.55 -64.30 54983.85 88888.00 2012-06-04 09:29:52.875 156 12212.42 -64.38 54983.93 88888.00 2012-06-04 09:29:53.000 156 12212.23 -64.50 54983.95 88888.00 2012-06-04 09:29:53.125 156 12212.05 -64.58 54984.00 88888.00 2012-06-04 09:29:53.250 156 12211.85 -64.72 54984.07 88888.00 2012-06-04 09:29:53.375 156 12211.70 -64.75 54984.12 88888.00 2012-06-04 09:29:53.500 156 12211.50 -64.80 54984.18 88888.00 2012-06-04 09:29:53.625 156 12211.30 -64.78 54984.22 88888.00 2012-06-04 09:29:53.750 156 12211.12 -64.83 54984.25 88888.00 2012-06-04 09:29:53.875 156 12210.88 -64.85 54984.30 88888.00 2012-06-04 09:29:54.000 156 12210.67 -64.88 54984.32 88888.00 2012-06-04 09:29:54.125 156 12210.48 -64.92 54984.38 88888.00 2012-06-04 09:29:54.250 156 12210.30 -64.97 54984.40 88888.00 2012-06-04 09:29:54.375 156 12210.15 -65.00 54984.40 88888.00 2012-06-04 09:29:54.500 156 12209.95 -65.03 54984.47 88888.00 2012-06-04 09:29:54.625 156 12209.70 -65.03 54984.53 88888.00 2012-06-04 09:29:54.750 156 12209.50 -65.03 54984.57 88888.00 2012-06-04 09:29:54.875 156 12209.27 -65.05 54984.60 88888.00 2012-06-04 09:29:55.000 156 12209.08 -65.08 54984.62 88888.00 2012-06-04 09:29:55.125 156 12208.88 -65.10 54984.68 88888.00 2012-06-04 09:29:55.250 156 12208.70 -65.15 54984.70 88888.00 2012-06-04 09:29:55.375 156 12208.58 -65.17 54984.75 88888.00 2012-06-04 09:29:55.500 156 12208.42 -65.22 54984.72 88888.00 2012-06-04 09:29:55.625 156 12208.20 -65.28 54984.80 88888.00 2012-06-04 09:29:55.750 156 12208.05 -65.28 54984.82 88888.00 2012-06-04 09:29:55.875 156 12208.00 -65.30 54984.88 88888.00 2012-06-04 09:29:56.000 156 12207.90 -65.38 54984.93 88888.00 2012-06-04 09:29:56.125 156 12207.73 -65.47 54984.95 88888.00 2012-06-04 09:29:56.250 156 12207.50 -65.55 54984.97 88888.00 2012-06-04 09:29:56.375 156 12207.40 -65.55 54985.03 88888.00 2012-06-04 09:29:56.500 156 12207.27 -65.60 54985.07 88888.00 2012-06-04 09:29:56.625 156 12207.17 -65.65 54985.15 88888.00 2012-06-04 09:29:56.750 156 12207.02 -65.70 54985.20 88888.00 2012-06-04 09:29:56.875 156 12206.92 -65.78 54985.20 88888.00 2012-06-04 09:29:57.000 156 12206.83 -65.80 54985.22 88888.00 2012-06-04 09:29:57.125 156 12206.73 -65.85 54985.28 88888.00 2012-06-04 09:29:57.250 156 12206.65 -66.00 54985.30 88888.00 2012-06-04 09:29:57.375 156 12206.55 -66.05 54985.32 88888.00 2012-06-04 09:29:57.500 156 12206.52 -66.08 54985.35 88888.00 2012-06-04 09:29:57.625 156 12206.50 -66.12 54985.38 88888.00 2012-06-04 09:29:57.750 156 12206.45 -66.25 54985.43 88888.00 2012-06-04 09:29:57.875 156 12206.38 -66.30 54985.50 88888.00 2012-06-04 09:29:58.000 156 12206.27 -66.35 54985.55 88888.00 2012-06-04 09:29:58.125 156 12206.17 -66.40 54985.60 88888.00 2012-06-04 09:29:58.250 156 12206.05 -66.47 54985.60 88888.00 2012-06-04 09:29:58.375 156 12206.02 -66.50 54985.62 88888.00 2012-06-04 09:29:58.500 156 12205.95 -66.55 54985.68 88888.00 2012-06-04 09:29:58.625 156 12205.85 -66.60 54985.70 88888.00 2012-06-04 09:29:58.750 156 12205.77 -66.60 54985.72 88888.00 2012-06-04 09:29:58.875 156 12205.73 -66.62 54985.78 88888.00 2012-06-04 09:29:59.000 156 12205.62 -66.65 54985.78 88888.00 2012-06-04 09:29:59.125 156 12205.55 -66.60 54985.80 88888.00 2012-06-04 09:29:59.250 156 12205.50 -66.60 54985.80 88888.00 2012-06-04 09:29:59.375 156 12205.45 -66.60 54985.82 88888.00 2012-06-04 09:29:59.500 156 12205.40 -66.65 54985.88 88888.00 2012-06-04 09:29:59.625 156 12205.30 -66.62 54985.90 88888.00 2012-06-04 09:29:59.750 156 12205.25 -66.60 54985.90 88888.00 2012-06-04 09:29:59.875 156 12205.15 -66.60 54985.93 88888.00 2012-06-04 09:30:00.000 156 12205.02 -66.55 54985.95 88888.00 2012-06-04 09:30:00.125 156 12204.98 -66.53 54985.97 88888.00 2012-06-04 09:30:00.250 156 12204.92 -66.53 54985.97 88888.00 2012-06-04 09:30:00.375 156 12204.90 -66.45 54985.97 88888.00 2012-06-04 09:30:00.500 156 12204.85 -66.42 54986.03 88888.00 2012-06-04 09:30:00.625 156 12204.80 -66.38 54986.03 88888.00 2012-06-04 09:30:00.750 156 12204.83 -66.33 54986.03 88888.00 2012-06-04 09:30:00.875 156 12204.73 -66.30 54986.03 88888.00 2012-06-04 09:30:01.000 156 12204.65 -66.25 54986.03 88888.00 2012-06-04 09:30:01.125 156 12204.62 -66.17 54986.07 88888.00 2012-06-04 09:30:01.250 156 12204.60 -66.10 54986.07 88888.00 2012-06-04 09:30:01.375 156 12204.67 -66.00 54986.10 88888.00 2012-06-04 09:30:01.500 156 12204.67 -65.92 54986.12 88888.00 2012-06-04 09:30:01.625 156 12204.60 -65.85 54986.10 88888.00 2012-06-04 09:30:01.750 156 12204.55 -65.80 54986.12 88888.00 2012-06-04 09:30:01.875 156 12204.58 -65.70 54986.12 88888.00 2012-06-04 09:30:02.000 156 12204.55 -65.58 54986.15 88888.00 2012-06-04 09:30:02.125 156 12204.55 -65.47 54986.20 88888.00 2012-06-04 09:30:02.250 156 12204.52 -65.42 54986.22 88888.00 2012-06-04 09:30:02.375 156 12204.52 -65.35 54986.25 88888.00 2012-06-04 09:30:02.500 156 12204.45 -65.25 54986.30 88888.00 2012-06-04 09:30:02.625 156 12204.42 -65.22 54986.32 88888.00 2012-06-04 09:30:02.750 156 12204.45 -65.22 54986.32 88888.00 2012-06-04 09:30:02.875 156 12204.48 -65.20 54986.38 88888.00 2012-06-04 09:30:03.000 156 12204.48 -65.12 54986.38 88888.00 2012-06-04 09:30:03.125 156 12204.38 -65.12 54986.43 88888.00 2012-06-04 09:30:03.250 156 12204.17 -65.15 54986.50 88888.00 2012-06-04 09:30:03.375 156 12204.10 -65.12 54986.53 88888.00 2012-06-04 09:30:03.500 156 12204.08 -65.12 54986.55 88888.00 2012-06-04 09:30:03.625 156 12204.02 -65.15 54986.55 88888.00 2012-06-04 09:30:03.750 156 12203.95 -65.20 54986.60 88888.00 2012-06-04 09:30:03.875 156 12203.90 -65.20 54986.62 88888.00 2012-06-04 09:30:04.000 156 12203.77 -65.22 54986.65 88888.00 2012-06-04 09:30:04.125 156 12203.70 -65.33 54986.70 88888.00 2012-06-04 09:30:04.250 156 12203.62 -65.35 54986.75 88888.00 2012-06-04 09:30:04.375 156 12203.55 -65.35 54986.80 88888.00 2012-06-04 09:30:04.500 156 12203.45 -65.35 54986.82 88888.00 2012-06-04 09:30:04.625 156 12203.38 -65.42 54986.90 88888.00 2012-06-04 09:30:04.750 156 12203.30 -65.47 54986.93 88888.00 2012-06-04 09:30:04.875 156 12203.15 -65.53 54986.93 88888.00 2012-06-04 09:30:05.000 156 12203.00 -65.55 54986.97 88888.00 2012-06-04 09:30:05.125 156 12202.90 -65.58 54987.03 88888.00 2012-06-04 09:30:05.250 156 12202.73 -65.60 54987.07 88888.00 2012-06-04 09:30:05.375 156 12202.60 -65.67 54987.10 88888.00 2012-06-04 09:30:05.500 156 12202.48 -65.72 54987.12 88888.00 2012-06-04 09:30:05.625 156 12202.35 -65.75 54987.15 88888.00 2012-06-04 09:30:05.750 156 12202.30 -65.75 54987.15 88888.00 2012-06-04 09:30:05.875 156 12202.23 -65.80 54987.15 88888.00 2012-06-04 09:30:06.000 156 12202.12 -65.83 54987.18 88888.00 2012-06-04 09:30:06.125 156 12202.05 -65.85 54987.20 88888.00 2012-06-04 09:30:06.250 156 12201.95 -65.90 54987.22 88888.00 2012-06-04 09:30:06.375 156 12201.85 -65.95 54987.22 88888.00 2012-06-04 09:30:06.500 156 12201.80 -65.92 54987.22 88888.00 2012-06-04 09:30:06.625 156 12201.73 -65.88 54987.22 88888.00 2012-06-04 09:30:06.750 156 12201.73 -65.85 54987.28 88888.00 2012-06-04 09:30:06.875 156 12201.73 -65.83 54987.30 88888.00 2012-06-04 09:30:07.000 156 12201.70 -65.80 54987.28 88888.00 2012-06-04 09:30:07.125 156 12201.70 -65.80 54987.25 88888.00 2012-06-04 09:30:07.250 156 12201.67 -65.80 54987.25 88888.00 2012-06-04 09:30:07.375 156 12201.65 -65.75 54987.28 88888.00 2012-06-04 09:30:07.500 156 12201.62 -65.72 54987.28 88888.00 2012-06-04 09:30:07.625 156 12201.65 -65.72 54987.25 88888.00 2012-06-04 09:30:07.750 156 12201.67 -65.72 54987.25 88888.00 2012-06-04 09:30:07.875 156 12201.62 -65.70 54987.30 88888.00 2012-06-04 09:30:08.000 156 12201.58 -65.70 54987.28 88888.00 2012-06-04 09:30:08.125 156 12201.52 -65.75 54987.28 88888.00 2012-06-04 09:30:08.250 156 12201.50 -65.78 54987.30 88888.00 2012-06-04 09:30:08.375 156 12201.50 -65.75 54987.30 88888.00 2012-06-04 09:30:08.500 156 12201.50 -65.75 54987.25 88888.00 2012-06-04 09:30:08.625 156 12201.52 -65.80 54987.22 88888.00 2012-06-04 09:30:08.750 156 12201.48 -65.83 54987.22 88888.00 2012-06-04 09:30:08.875 156 12201.45 -65.88 54987.22 88888.00 2012-06-04 09:30:09.000 156 12201.48 -65.90 54987.22 88888.00 2012-06-04 09:30:09.125 156 12201.45 -65.95 54987.25 88888.00 2012-06-04 09:30:09.250 156 12201.42 -65.97 54987.25 88888.00 2012-06-04 09:30:09.375 156 12201.45 -65.95 54987.25 88888.00 2012-06-04 09:30:09.500 156 12201.38 -65.97 54987.28 88888.00 2012-06-04 09:30:09.625 156 12201.30 -65.97 54987.28 88888.00 2012-06-04 09:30:09.750 156 12201.23 -65.95 54987.25 88888.00 2012-06-04 09:30:09.875 156 12201.17 -65.92 54987.25 88888.00 2012-06-04 09:30:10.000 156 12201.12 -65.92 54987.22 88888.00 2012-06-04 09:30:10.125 156 12200.95 -65.92 54987.22 88888.00 2012-06-04 09:30:10.250 156 12200.77 -65.92 54987.25 88888.00 2012-06-04 09:30:10.375 156 12200.77 -65.88 54987.25 88888.00 2012-06-04 09:30:10.500 156 12200.77 -65.88 54987.25 88888.00 2012-06-04 09:30:10.625 156 12200.65 -65.88 54987.25 88888.00 2012-06-04 09:30:10.750 156 12200.55 -65.85 54987.25 88888.00 2012-06-04 09:30:10.875 156 12200.50 -65.85 54987.25 88888.00 2012-06-04 09:30:11.000 156 12200.45 -65.83 54987.25 88888.00 2012-06-04 09:30:11.125 156 12200.30 -65.80 54987.25 88888.00 2012-06-04 09:30:11.250 156 12200.17 -65.88 54987.28 88888.00 2012-06-04 09:30:11.375 156 12200.10 -65.85 54987.28 88888.00 2012-06-04 09:30:11.500 156 12199.98 -65.83 54987.30 88888.00 2012-06-04 09:30:11.625 156 12199.85 -65.83 54987.35 88888.00 2012-06-04 09:30:11.750 156 12199.73 -65.83 54987.35 88888.00 2012-06-04 09:30:11.875 156 12199.62 -65.83 54987.32 88888.00 2012-06-04 09:30:12.000 156 12199.50 -65.85 54987.30 88888.00 2012-06-04 09:30:12.125 156 12199.40 -65.80 54987.32 88888.00 2012-06-04 09:30:12.250 156 12199.33 -65.80 54987.32 88888.00 2012-06-04 09:30:12.375 156 12199.23 -65.80 54987.35 88888.00 2012-06-04 09:30:12.500 156 12199.17 -65.80 54987.35 88888.00 2012-06-04 09:30:12.625 156 12199.12 -65.78 54987.38 88888.00 2012-06-04 09:30:12.750 156 12199.00 -65.75 54987.32 88888.00 2012-06-04 09:30:12.875 156 12198.92 -65.75 54987.32 88888.00 2012-06-04 09:30:13.000 156 12198.95 -65.70 54987.30 88888.00 2012-06-04 09:30:13.125 156 12198.98 -65.65 54987.35 88888.00 2012-06-04 09:30:13.250 156 12198.92 -65.62 54987.38 88888.00 2012-06-04 09:30:13.375 156 12198.88 -65.60 54987.38 88888.00 2012-06-04 09:30:13.500 156 12198.83 -65.58 54987.38 88888.00 2012-06-04 09:30:13.625 156 12198.88 -65.55 54987.40 88888.00 2012-06-04 09:30:13.750 156 12198.92 -65.55 54987.40 88888.00 2012-06-04 09:30:13.875 156 12199.02 -65.50 54987.43 88888.00 2012-06-04 09:30:14.000 156 12199.02 -65.50 54987.43 88888.00 2012-06-04 09:30:14.125 156 12199.02 -65.45 54987.45 88888.00 2012-06-04 09:30:14.250 156 12199.08 -65.40 54987.47 88888.00 2012-06-04 09:30:14.375 156 12199.10 -65.38 54987.47 88888.00 2012-06-04 09:30:14.500 156 12199.10 -65.35 54987.47 88888.00 2012-06-04 09:30:14.625 156 12199.08 -65.40 54987.53 88888.00 2012-06-04 09:30:14.750 156 12199.08 -65.42 54987.53 88888.00 2012-06-04 09:30:14.875 156 12199.10 -65.45 54987.57 88888.00 2012-06-04 09:30:15.000 156 12199.08 -65.45 54987.62 88888.00 2012-06-04 09:30:15.125 156 12198.98 -65.47 54987.68 88888.00 2012-06-04 09:30:15.250 156 12198.90 -65.55 54987.65 88888.00 2012-06-04 09:30:15.375 156 12198.90 -65.58 54987.70 88888.00 2012-06-04 09:30:15.500 156 12198.90 -65.62 54987.70 88888.00 2012-06-04 09:30:15.625 156 12198.83 -65.75 54987.78 88888.00 2012-06-04 09:30:15.750 156 12198.65 -65.83 54987.80 88888.00 2012-06-04 09:30:15.875 156 12198.55 -65.90 54987.82 88888.00 2012-06-04 09:30:16.000 156 12198.50 -65.95 54987.90 88888.00 2012-06-04 09:30:16.125 156 12198.50 -66.03 54987.93 88888.00 2012-06-04 09:30:16.250 156 12198.52 -66.10 54988.00 88888.00 2012-06-04 09:30:16.375 156 12198.52 -66.17 54988.00 88888.00 2012-06-04 09:30:16.500 156 12198.58 -66.35 54988.05 88888.00 2012-06-04 09:30:16.625 156 12198.58 -66.40 54988.12 88888.00 2012-06-04 09:30:16.750 156 12198.60 -66.50 54988.15 88888.00 2012-06-04 09:30:16.875 156 12198.60 -66.62 54988.18 88888.00 2012-06-04 09:30:17.000 156 12198.62 -66.72 54988.22 88888.00 2012-06-04 09:30:17.125 156 12198.60 -66.80 54988.30 88888.00 2012-06-04 09:30:17.250 156 12198.58 -66.97 54988.38 88888.00 2012-06-04 09:30:17.375 156 12198.60 -67.08 54988.38 88888.00 2012-06-04 09:30:17.500 156 12198.62 -67.12 54988.45 88888.00 2012-06-04 09:30:17.625 156 12198.65 -67.22 54988.47 88888.00 2012-06-04 09:30:17.750 156 12198.58 -67.28 54988.55 88888.00 2012-06-04 09:30:17.875 156 12198.55 -67.38 54988.62 88888.00 2012-06-04 09:30:18.000 156 12198.55 -67.45 54988.68 88888.00 2012-06-04 09:30:18.125 156 12198.50 -67.58 54988.72 88888.00 2012-06-04 09:30:18.250 156 12198.42 -67.62 54988.82 88888.00 2012-06-04 09:30:18.375 156 12198.38 -67.65 54988.90 88888.00 2012-06-04 09:30:18.500 156 12198.30 -67.67 54988.95 88888.00 2012-06-04 09:30:18.625 156 12198.23 -67.70 54989.00 88888.00 2012-06-04 09:30:18.750 156 12198.15 -67.80 54989.07 88888.00 2012-06-04 09:30:18.875 156 12198.02 -67.83 54989.18 88888.00 2012-06-04 09:30:19.000 156 12197.92 -67.90 54989.20 88888.00 2012-06-04 09:30:19.125 156 12197.90 -67.92 54989.25 88888.00 2012-06-04 09:30:19.250 156 12197.75 -67.97 54989.35 88888.00 2012-06-04 09:30:19.375 156 12197.67 -67.97 54989.40 88888.00 2012-06-04 09:30:19.500 156 12197.67 -68.00 54989.47 88888.00 2012-06-04 09:30:19.625 156 12197.62 -68.00 54989.53 88888.00 2012-06-04 09:30:19.750 156 12197.55 -68.03 54989.57 88888.00 2012-06-04 09:30:19.875 156 12197.50 -68.03 54989.62 88888.00 2012-06-04 09:30:20.000 156 12197.50 -68.03 54989.68 88888.00 2012-06-04 09:30:20.125 156 12197.45 -68.03 54989.78 88888.00 2012-06-04 09:30:20.250 156 12197.40 -68.03 54989.82 88888.00 2012-06-04 09:30:20.375 156 12197.40 -68.00 54989.90 88888.00 2012-06-04 09:30:20.500 156 12197.40 -68.03 54989.95 88888.00 2012-06-04 09:30:20.625 156 12197.42 -68.00 54989.97 88888.00 2012-06-04 09:30:20.750 156 12197.42 -68.00 54990.05 88888.00 2012-06-04 09:30:20.875 156 12197.45 -67.97 54990.12 88888.00 2012-06-04 09:30:21.000 156 12197.45 -67.95 54990.15 88888.00 2012-06-04 09:30:21.125 156 12197.48 -67.95 54990.22 88888.00 2012-06-04 09:30:21.250 156 12197.48 -68.00 54990.25 88888.00 2012-06-04 09:30:21.375 156 12197.52 -68.00 54990.28 88888.00 2012-06-04 09:30:21.500 156 12197.58 -68.00 54990.38 88888.00 2012-06-04 09:30:21.625 156 12197.55 -68.03 54990.43 88888.00 2012-06-04 09:30:21.750 156 12197.52 -68.08 54990.47 88888.00 2012-06-04 09:30:21.875 156 12197.50 -68.08 54990.53 88888.00 2012-06-04 09:30:22.000 156 12197.52 -68.08 54990.55 88888.00 2012-06-04 09:30:22.125 156 12197.55 -68.10 54990.65 88888.00 2012-06-04 09:30:22.250 156 12197.52 -68.10 54990.72 88888.00 2012-06-04 09:30:22.375 156 12197.50 -68.10 54990.75 88888.00 2012-06-04 09:30:22.500 156 12197.50 -68.12 54990.82 88888.00 2012-06-04 09:30:22.625 156 12197.52 -68.20 54990.85 88888.00 2012-06-04 09:30:22.750 156 12197.58 -68.28 54990.90 88888.00 2012-06-04 09:30:22.875 156 12197.60 -68.35 54990.97 88888.00 2012-06-04 09:30:23.000 156 12197.62 -68.42 54991.00 88888.00 2012-06-04 09:30:23.125 156 12197.67 -68.53 54991.05 88888.00 2012-06-04 09:30:23.250 156 12197.73 -68.65 54991.10 88888.00 2012-06-04 09:30:23.375 156 12197.83 -68.72 54991.15 88888.00 2012-06-04 09:30:23.500 156 12197.88 -68.80 54991.22 88888.00 2012-06-04 09:30:23.625 156 12197.92 -68.92 54991.28 88888.00 2012-06-04 09:30:23.750 156 12197.92 -69.08 54991.35 88888.00 2012-06-04 09:30:23.875 156 12198.00 -69.15 54991.40 88888.00 2012-06-04 09:30:24.000 156 12198.05 -69.28 54991.43 88888.00 2012-06-04 09:30:24.125 156 12198.08 -69.40 54991.53 88888.00 2012-06-04 09:30:24.250 156 12198.12 -69.58 54991.55 88888.00 2012-06-04 09:30:24.375 156 12198.20 -69.65 54991.60 88888.00 2012-06-04 09:30:24.500 156 12198.25 -69.75 54991.65 88888.00 2012-06-04 09:30:24.625 156 12198.27 -69.80 54991.70 88888.00 2012-06-04 09:30:24.750 156 12198.30 -69.83 54991.75 88888.00 2012-06-04 09:30:24.875 156 12198.33 -69.88 54991.78 88888.00 2012-06-04 09:30:25.000 156 12198.35 -69.97 54991.85 88888.00 2012-06-04 09:30:25.125 156 12198.38 -70.03 54991.90 88888.00 2012-06-04 09:30:25.250 156 12198.35 -70.12 54991.97 88888.00 2012-06-04 09:30:25.375 156 12198.38 -70.15 54992.00 88888.00 2012-06-04 09:30:25.500 156 12198.33 -70.17 54992.07 88888.00 2012-06-04 09:30:25.625 156 12198.33 -70.25 54992.15 88888.00 2012-06-04 09:30:25.750 156 12198.33 -70.30 54992.22 88888.00 2012-06-04 09:30:25.875 156 12198.38 -70.35 54992.25 88888.00 2012-06-04 09:30:26.000 156 12198.40 -70.40 54992.32 88888.00 2012-06-04 09:30:26.125 156 12198.45 -70.45 54992.40 88888.00 2012-06-04 09:30:26.250 156 12198.48 -70.58 54992.47 88888.00 2012-06-04 09:30:26.375 156 12198.52 -70.65 54992.53 88888.00 2012-06-04 09:30:26.500 156 12198.52 -70.72 54992.55 88888.00 2012-06-04 09:30:26.625 156 12198.55 -70.75 54992.62 88888.00 2012-06-04 09:30:26.750 156 12198.55 -70.83 54992.70 88888.00 2012-06-04 09:30:26.875 156 12198.55 -70.90 54992.72 88888.00 2012-06-04 09:30:27.000 156 12198.52 -71.00 54992.78 88888.00 2012-06-04 09:30:27.125 156 12198.48 -71.05 54992.85 88888.00 2012-06-04 09:30:27.250 156 12198.42 -71.12 54992.95 88888.00 2012-06-04 09:30:27.375 156 12198.40 -71.20 54992.95 88888.00 2012-06-04 09:30:27.500 156 12198.38 -71.20 54993.05 88888.00 2012-06-04 09:30:27.625 156 12198.33 -71.22 54993.12 88888.00 2012-06-04 09:30:27.750 156 12198.15 -71.25 54993.18 88888.00 2012-06-04 09:30:27.875 156 12198.00 -71.30 54993.25 88888.00 2012-06-04 09:30:28.000 156 12197.92 -71.33 54993.32 88888.00 2012-06-04 09:30:28.125 156 12197.77 -71.35 54993.43 88888.00 2012-06-04 09:30:28.250 156 12197.58 -71.42 54993.50 88888.00 2012-06-04 09:30:28.375 156 12197.52 -71.45 54993.57 88888.00 2012-06-04 09:30:28.500 156 12197.35 -71.47 54993.62 88888.00 2012-06-04 09:30:28.625 156 12197.23 -71.50 54993.68 88888.00 2012-06-04 09:30:28.750 156 12197.10 -71.53 54993.75 88888.00 2012-06-04 09:30:28.875 156 12197.00 -71.55 54993.80 88888.00 2012-06-04 09:30:29.000 156 12196.92 -71.58 54993.88 88888.00 2012-06-04 09:30:29.125 156 12196.75 -71.62 54993.95 88888.00 2012-06-04 09:30:29.250 156 12196.50 -71.65 54994.05 88888.00 2012-06-04 09:30:29.375 156 12196.38 -71.62 54994.10 88888.00 2012-06-04 09:30:29.500 156 12196.20 -71.58 54994.18 88888.00 2012-06-04 09:30:29.625 156 12196.02 -71.60 54994.28 88888.00 2012-06-04 09:30:29.750 156 12195.77 -71.60 54994.30 88888.00 2012-06-04 09:30:29.875 156 12195.65 -71.60 54994.38 88888.00 2012-06-04 09:30:30.000 156 12195.45 -71.55 54994.45 88888.00 2012-06-04 09:30:30.125 156 12195.30 -71.45 54994.50 88888.00 2012-06-04 09:30:30.250 156 12195.10 -71.45 54994.57 88888.00 2012-06-04 09:30:30.375 156 12194.83 -71.40 54994.65 88888.00 2012-06-04 09:30:30.500 156 12194.62 -71.35 54994.70 88888.00 2012-06-04 09:30:30.625 156 12194.45 -71.28 54994.75 88888.00 2012-06-04 09:30:30.750 156 12194.23 -71.25 54994.80 88888.00 2012-06-04 09:30:30.875 156 12193.98 -71.22 54994.85 88888.00 2012-06-04 09:30:31.000 156 12193.77 -71.17 54994.93 88888.00 2012-06-04 09:30:31.125 156 12193.58 -71.12 54994.93 88888.00 2012-06-04 09:30:31.250 156 12193.25 -71.10 54995.05 88888.00 2012-06-04 09:30:31.375 156 12193.05 -71.08 54995.10 88888.00 2012-06-04 09:30:31.500 156 12192.77 -71.08 54995.18 88888.00 2012-06-04 09:30:31.625 156 12192.52 -71.05 54995.25 88888.00 2012-06-04 09:30:31.750 156 12192.30 -71.00 54995.30 88888.00 2012-06-04 09:30:31.875 156 12192.12 -71.00 54995.35 88888.00 2012-06-04 09:30:32.000 156 12191.90 -71.00 54995.38 88888.00 2012-06-04 09:30:32.125 156 12191.65 -71.00 54995.45 88888.00 2012-06-04 09:30:32.250 156 12191.33 -71.00 54995.53 88888.00 2012-06-04 09:30:32.375 156 12191.10 -70.97 54995.57 88888.00 2012-06-04 09:30:32.500 156 12190.85 -70.95 54995.62 88888.00 2012-06-04 09:30:32.625 156 12190.65 -70.92 54995.68 88888.00 2012-06-04 09:30:32.750 156 12190.50 -70.88 54995.72 88888.00 2012-06-04 09:30:32.875 156 12190.30 -70.83 54995.78 88888.00 2012-06-04 09:30:33.000 156 12190.02 -70.80 54995.80 88888.00 2012-06-04 09:30:33.125 156 12189.75 -70.80 54995.82 88888.00 2012-06-04 09:30:33.250 156 12189.60 -70.75 54995.88 88888.00 2012-06-04 09:30:33.375 156 12189.48 -70.70 54995.95 88888.00 2012-06-04 09:30:33.500 156 12189.30 -70.65 54996.00 88888.00 2012-06-04 09:30:33.625 156 12189.12 -70.60 54996.03 88888.00 2012-06-04 09:30:33.750 156 12188.95 -70.60 54996.05 88888.00 2012-06-04 09:30:33.875 156 12188.80 -70.60 54996.10 88888.00 2012-06-04 09:30:34.000 156 12188.60 -70.58 54996.12 88888.00 2012-06-04 09:30:34.125 156 12188.45 -70.53 54996.18 88888.00 2012-06-04 09:30:34.250 156 12188.30 -70.47 54996.25 88888.00 2012-06-04 09:30:34.375 156 12188.12 -70.40 54996.28 88888.00 2012-06-04 09:30:34.500 156 12188.00 -70.40 54996.32 88888.00 2012-06-04 09:30:34.625 156 12187.88 -70.38 54996.38 88888.00 2012-06-04 09:30:34.750 156 12187.67 -70.35 54996.43 88888.00 2012-06-04 09:30:34.875 156 12187.50 -70.28 54996.47 88888.00 2012-06-04 09:30:35.000 156 12187.40 -70.22 54996.50 88888.00 2012-06-04 09:30:35.125 156 12187.33 -70.15 54996.55 88888.00 2012-06-04 09:30:35.250 156 12187.10 -70.10 54996.57 88888.00 2012-06-04 09:30:35.375 156 12186.98 -70.03 54996.62 88888.00 2012-06-04 09:30:35.500 156 12186.92 -69.95 54996.68 88888.00 2012-06-04 09:30:35.625 156 12186.92 -69.90 54996.70 88888.00 2012-06-04 09:30:35.750 156 12186.77 -69.88 54996.75 88888.00 2012-06-04 09:30:35.875 156 12186.67 -69.85 54996.80 88888.00 2012-06-04 09:30:36.000 156 12186.58 -69.85 54996.80 88888.00 2012-06-04 09:30:36.125 156 12186.58 -69.90 54996.88 88888.00 2012-06-04 09:30:36.250 156 12186.55 -69.97 54996.90 88888.00 2012-06-04 09:30:36.375 156 12186.52 -70.03 54996.88 88888.00 2012-06-04 09:30:36.500 156 12186.45 -70.05 54996.93 88888.00 2012-06-04 09:30:36.625 156 12186.45 -70.10 54996.95 88888.00 2012-06-04 09:30:36.750 156 12186.45 -70.17 54996.97 88888.00 2012-06-04 09:30:36.875 156 12186.48 -70.28 54997.00 88888.00 2012-06-04 09:30:37.000 156 12186.42 -70.35 54997.00 88888.00 2012-06-04 09:30:37.125 156 12186.42 -70.40 54997.05 88888.00 2012-06-04 09:30:37.250 156 12186.42 -70.45 54997.10 88888.00 2012-06-04 09:30:37.375 156 12186.45 -70.53 54997.10 88888.00 2012-06-04 09:30:37.500 156 12186.45 -70.60 54997.15 88888.00 2012-06-04 09:30:37.625 156 12186.45 -70.70 54997.18 88888.00 2012-06-04 09:30:37.750 156 12186.50 -70.78 54997.22 88888.00 2012-06-04 09:30:37.875 156 12186.52 -70.80 54997.30 88888.00 2012-06-04 09:30:38.000 156 12186.48 -70.85 54997.32 88888.00 2012-06-04 09:30:38.125 156 12186.40 -70.85 54997.40 88888.00 2012-06-04 09:30:38.250 156 12186.35 -70.88 54997.45 88888.00 2012-06-04 09:30:38.375 156 12186.38 -70.92 54997.47 88888.00 2012-06-04 09:30:38.500 156 12186.38 -70.92 54997.50 88888.00 2012-06-04 09:30:38.625 156 12186.30 -70.92 54997.53 88888.00 2012-06-04 09:30:38.750 156 12186.27 -70.92 54997.57 88888.00 2012-06-04 09:30:38.875 156 12186.23 -70.95 54997.57 88888.00 2012-06-04 09:30:39.000 156 12186.17 -70.97 54997.60 88888.00 2012-06-04 09:30:39.125 156 12186.15 -70.95 54997.65 88888.00 2012-06-04 09:30:39.250 156 12186.20 -70.97 54997.70 88888.00 2012-06-04 09:30:39.375 156 12186.20 -71.00 54997.70 88888.00 2012-06-04 09:30:39.500 156 12186.10 -71.00 54997.75 88888.00 2012-06-04 09:30:39.625 156 12186.08 -71.00 54997.78 88888.00 2012-06-04 09:30:39.750 156 12186.10 -71.03 54997.80 88888.00 2012-06-04 09:30:39.875 156 12186.15 -71.00 54997.82 88888.00 2012-06-04 09:30:40.000 156 12186.10 -71.00 54997.88 88888.00 2012-06-04 09:30:40.125 156 12185.98 -71.00 54997.93 88888.00 2012-06-04 09:30:40.250 156 12185.88 -71.03 54997.97 88888.00 2012-06-04 09:30:40.375 156 12185.83 -71.00 54998.00 88888.00 2012-06-04 09:30:40.500 156 12185.73 -71.00 54998.03 88888.00 2012-06-04 09:30:40.625 156 12185.67 -71.05 54998.07 88888.00 2012-06-04 09:30:40.750 156 12185.62 -71.10 54998.12 88888.00 2012-06-04 09:30:40.875 156 12185.58 -71.12 54998.15 88888.00 2012-06-04 09:30:41.000 156 12185.52 -71.12 54998.20 88888.00 2012-06-04 09:30:41.125 156 12185.48 -71.12 54998.22 88888.00 2012-06-04 09:30:41.250 156 12185.35 -71.20 54998.28 88888.00 2012-06-04 09:30:41.375 156 12185.30 -71.20 54998.32 88888.00 2012-06-04 09:30:41.500 156 12185.23 -71.22 54998.32 88888.00 2012-06-04 09:30:41.625 156 12185.20 -71.22 54998.35 88888.00 2012-06-04 09:30:41.750 156 12185.17 -71.20 54998.40 88888.00 2012-06-04 09:30:41.875 156 12185.12 -71.25 54998.40 88888.00 2012-06-04 09:30:42.000 156 12185.05 -71.28 54998.43 88888.00 2012-06-04 09:30:42.125 156 12185.08 -71.28 54998.45 88888.00 2012-06-04 09:30:42.250 156 12185.00 -71.25 54998.50 88888.00 2012-06-04 09:30:42.375 156 12184.92 -71.28 54998.53 88888.00 2012-06-04 09:30:42.500 156 12184.85 -71.28 54998.53 88888.00 2012-06-04 09:30:42.625 156 12184.83 -71.28 54998.55 88888.00 2012-06-04 09:30:42.750 156 12184.77 -71.30 54998.57 88888.00 2012-06-04 09:30:42.875 156 12184.70 -71.35 54998.60 88888.00 2012-06-04 09:30:43.000 156 12184.60 -71.38 54998.62 88888.00 2012-06-04 09:30:43.125 156 12184.55 -71.42 54998.65 88888.00 2012-06-04 09:30:43.250 156 12184.50 -71.50 54998.72 88888.00 2012-06-04 09:30:43.375 156 12184.48 -71.53 54998.72 88888.00 2012-06-04 09:30:43.500 156 12184.40 -71.60 54998.75 88888.00 2012-06-04 09:30:43.625 156 12184.40 -71.67 54998.75 88888.00 2012-06-04 09:30:43.750 156 12184.33 -71.72 54998.75 88888.00 2012-06-04 09:30:43.875 156 12184.33 -71.80 54998.80 88888.00 2012-06-04 09:30:44.000 156 12184.38 -71.85 54998.82 88888.00 2012-06-04 09:30:44.125 156 12184.40 -71.85 54998.88 88888.00 2012-06-04 09:30:44.250 156 12184.30 -71.92 54998.88 88888.00 2012-06-04 09:30:44.375 156 12184.30 -71.97 54998.88 88888.00 2012-06-04 09:30:44.500 156 12184.35 -72.00 54998.88 88888.00 2012-06-04 09:30:44.625 156 12184.35 -72.00 54998.95 88888.00 2012-06-04 09:30:44.750 156 12184.30 -72.05 54998.95 88888.00 2012-06-04 09:30:44.875 156 12184.23 -72.05 54998.97 88888.00 2012-06-04 09:30:45.000 156 12184.17 -72.03 54999.00 88888.00 2012-06-04 09:30:45.125 156 12184.17 -72.05 54999.03 88888.00 2012-06-04 09:30:45.250 156 12184.20 -72.03 54999.10 88888.00 2012-06-04 09:30:45.375 156 12184.20 -72.00 54999.12 88888.00 2012-06-04 09:30:45.500 156 12184.17 -72.00 54999.15 88888.00 2012-06-04 09:30:45.625 156 12184.15 -71.97 54999.20 88888.00 2012-06-04 09:30:45.750 156 12184.12 -71.95 54999.18 88888.00 2012-06-04 09:30:45.875 156 12184.08 -71.92 54999.20 88888.00 2012-06-04 09:30:46.000 156 12183.98 -71.85 54999.25 88888.00 2012-06-04 09:30:46.125 156 12183.98 -71.80 54999.32 88888.00 2012-06-04 09:30:46.250 156 12183.90 -71.75 54999.40 88888.00 2012-06-04 09:30:46.375 156 12183.90 -71.67 54999.45 88888.00 2012-06-04 09:30:46.500 156 12183.88 -71.62 54999.50 88888.00 2012-06-04 09:30:46.625 156 12183.77 -71.58 54999.53 88888.00 2012-06-04 09:30:46.750 156 12183.75 -71.47 54999.55 88888.00 2012-06-04 09:30:46.875 156 12183.73 -71.42 54999.62 88888.00 2012-06-04 09:30:47.000 156 12183.70 -71.35 54999.62 88888.00 2012-06-04 09:30:47.125 156 12183.65 -71.30 54999.68 88888.00 2012-06-04 09:30:47.250 156 12183.62 -71.25 54999.68 88888.00 2012-06-04 09:30:47.375 156 12183.55 -71.22 54999.68 88888.00 2012-06-04 09:30:47.500 156 12183.52 -71.20 54999.75 88888.00 2012-06-04 09:30:47.625 156 12183.52 -71.17 54999.75 88888.00 2012-06-04 09:30:47.750 156 12183.42 -71.15 54999.80 88888.00 2012-06-04 09:30:47.875 156 12183.30 -71.12 54999.85 88888.00 2012-06-04 09:30:48.000 156 12183.20 -71.05 54999.88 88888.00 2012-06-04 09:30:48.125 156 12183.10 -71.05 54999.90 88888.00 2012-06-04 09:30:48.250 156 12183.00 -71.08 54999.93 88888.00 2012-06-04 09:30:48.375 156 12182.90 -71.08 54999.93 88888.00 2012-06-04 09:30:48.500 156 12182.88 -71.03 54999.95 88888.00 2012-06-04 09:30:48.625 156 12182.83 -71.00 54999.97 88888.00 2012-06-04 09:30:48.750 156 12182.70 -71.00 55000.03 88888.00 2012-06-04 09:30:48.875 156 12182.58 -71.03 55000.03 88888.00 2012-06-04 09:30:49.000 156 12182.50 -71.03 55000.03 88888.00 2012-06-04 09:30:49.125 156 12182.45 -71.03 55000.07 88888.00 2012-06-04 09:30:49.250 156 12182.38 -71.03 55000.10 88888.00 2012-06-04 09:30:49.375 156 12182.30 -71.03 55000.15 88888.00 2012-06-04 09:30:49.500 156 12182.20 -71.00 55000.18 88888.00 2012-06-04 09:30:49.625 156 12182.12 -71.05 55000.22 88888.00 2012-06-04 09:30:49.750 156 12182.08 -71.05 55000.22 88888.00 2012-06-04 09:30:49.875 156 12182.00 -71.08 55000.25 88888.00 2012-06-04 09:30:50.000 156 12181.90 -71.10 55000.28 88888.00 2012-06-04 09:30:50.125 156 12181.75 -71.08 55000.35 88888.00 2012-06-04 09:30:50.250 156 12181.60 -71.08 55000.40 88888.00 2012-06-04 09:30:50.375 156 12181.58 -71.05 55000.40 88888.00 2012-06-04 09:30:50.500 156 12181.50 -71.05 55000.43 88888.00 2012-06-04 09:30:50.625 156 12181.38 -71.03 55000.47 88888.00 2012-06-04 09:30:50.750 156 12181.33 -70.97 55000.47 88888.00 2012-06-04 09:30:50.875 156 12181.25 -70.92 55000.50 88888.00 2012-06-04 09:30:51.000 156 12181.15 -70.88 55000.53 88888.00 2012-06-04 09:30:51.125 156 12181.00 -70.80 55000.57 88888.00 2012-06-04 09:30:51.250 156 12180.88 -70.75 55000.62 88888.00 2012-06-04 09:30:51.375 156 12180.90 -70.70 55000.65 88888.00 2012-06-04 09:30:51.500 156 12180.90 -70.62 55000.65 88888.00 2012-06-04 09:30:51.625 156 12180.83 -70.55 55000.68 88888.00 2012-06-04 09:30:51.750 156 12180.70 -70.50 55000.72 88888.00 2012-06-04 09:30:51.875 156 12180.58 -70.42 55000.72 88888.00 2012-06-04 09:30:52.000 156 12180.42 -70.35 55000.72 88888.00 2012-06-04 09:30:52.125 156 12180.30 -70.25 55000.72 88888.00 2012-06-04 09:30:52.250 156 12180.25 -70.17 55000.75 88888.00 2012-06-04 09:30:52.375 156 12180.17 -70.12 55000.75 88888.00 2012-06-04 09:30:52.500 156 12180.05 -70.00 55000.82 88888.00 2012-06-04 09:30:52.625 156 12179.98 -69.85 55000.82 88888.00 2012-06-04 09:30:52.750 156 12179.85 -69.70 55000.85 88888.00 2012-06-04 09:30:52.875 156 12179.80 -69.60 55000.88 88888.00 2012-06-04 09:30:53.000 156 12179.70 -69.55 55000.88 88888.00 2012-06-04 09:30:53.125 156 12179.60 -69.47 55000.90 88888.00 2012-06-04 09:30:53.250 156 12179.42 -69.35 55000.93 88888.00 2012-06-04 09:30:53.375 156 12179.33 -69.25 55000.97 88888.00 2012-06-04 09:30:53.500 156 12179.23 -69.22 55000.97 88888.00 2012-06-04 09:30:53.625 156 12179.15 -69.17 55000.97 88888.00 2012-06-04 09:30:53.750 156 12179.00 -69.22 55000.97 88888.00 2012-06-04 09:30:53.875 156 12178.88 -69.25 55001.05 88888.00 2012-06-04 09:30:54.000 156 12178.73 -69.30 55001.07 88888.00 2012-06-04 09:30:54.125 156 12178.55 -69.40 55001.12 88888.00 2012-06-04 09:30:54.250 156 12178.40 -69.53 55001.10 88888.00 2012-06-04 09:30:54.375 156 12178.30 -69.60 55001.10 88888.00 2012-06-04 09:30:54.500 156 12178.15 -69.70 55001.12 88888.00 2012-06-04 09:30:54.625 156 12177.95 -69.85 55001.12 88888.00 2012-06-04 09:30:54.750 156 12177.73 -69.97 55001.15 88888.00 2012-06-04 09:30:54.875 156 12177.58 -70.12 55001.18 88888.00 2012-06-04 09:30:55.000 156 12177.40 -70.28 55001.18 88888.00 2012-06-04 09:30:55.125 156 12177.23 -70.38 55001.22 88888.00 2012-06-04 09:30:55.250 156 12176.92 -70.53 55001.28 88888.00 2012-06-04 09:30:55.375 156 12176.77 -70.62 55001.25 88888.00 2012-06-04 09:30:55.500 156 12176.62 -70.72 55001.28 88888.00 2012-06-04 09:30:55.625 156 12176.48 -70.80 55001.30 88888.00 2012-06-04 09:30:55.750 156 12176.25 -70.90 55001.32 88888.00 2012-06-04 09:30:55.875 156 12176.02 -71.03 55001.35 88888.00 2012-06-04 09:30:56.000 156 12175.77 -71.12 55001.38 88888.00 2012-06-04 09:30:56.125 156 12175.55 -71.17 55001.43 88888.00 2012-06-04 09:30:56.250 156 12175.27 -71.28 55001.43 88888.00 2012-06-04 09:30:56.375 156 12175.15 -71.35 55001.43 88888.00 2012-06-04 09:30:56.500 156 12174.90 -71.40 55001.38 88888.00 2012-06-04 09:30:56.625 156 12174.73 -71.47 55001.35 88888.00 2012-06-04 09:30:56.750 156 12174.52 -71.53 55001.43 88888.00 2012-06-04 09:30:56.875 156 12174.35 -71.60 55001.50 88888.00 2012-06-04 09:30:57.000 156 12174.10 -71.67 55001.47 88888.00 2012-06-04 09:30:57.125 156 12173.90 -71.83 55001.50 88888.00 2012-06-04 09:30:57.250 156 12173.73 -71.92 55001.47 88888.00 2012-06-04 09:30:57.375 156 12173.62 -71.97 55001.50 88888.00 2012-06-04 09:30:57.500 156 12173.52 -72.05 55001.50 88888.00 2012-06-04 09:30:57.625 156 12173.25 -72.17 55001.50 88888.00 2012-06-04 09:30:57.750 156 12173.08 -72.25 55001.47 88888.00 2012-06-04 09:30:57.875 156 12173.00 -72.33 55001.50 88888.00 2012-06-04 09:30:58.000 156 12172.92 -72.38 55001.50 88888.00 2012-06-04 09:30:58.125 156 12172.83 -72.45 55001.53 88888.00 2012-06-04 09:30:58.250 156 12172.62 -72.50 55001.53 88888.00 2012-06-04 09:30:58.375 156 12172.50 -72.47 55001.50 88888.00 2012-06-04 09:30:58.500 156 12172.42 -72.45 55001.47 88888.00 2012-06-04 09:30:58.625 156 12172.40 -72.40 55001.47 88888.00 2012-06-04 09:30:58.750 156 12172.27 -72.30 55001.50 88888.00 2012-06-04 09:30:58.875 156 12172.15 -72.28 55001.47 88888.00 2012-06-04 09:30:59.000 156 12172.05 -72.17 55001.45 88888.00 2012-06-04 09:30:59.125 156 12172.00 -72.08 55001.50 88888.00 2012-06-04 09:30:59.250 156 12171.88 -72.00 55001.47 88888.00 2012-06-04 09:30:59.375 156 12171.75 -71.90 55001.47 88888.00 2012-06-04 09:30:59.500 156 12171.62 -71.80 55001.43 88888.00 2012-06-04 09:30:59.625 156 12171.48 -71.72 55001.43 88888.00 2012-06-04 09:30:59.750 156 12171.38 -71.60 55001.43 88888.00 2012-06-04 09:30:59.875 156 12171.27 -71.45 55001.40 88888.00 2012-06-04 09:31:00.000 156 12171.17 -71.38 55001.35 88888.00 2012-06-04 09:31:00.125 156 12171.10 -71.28 55001.35 88888.00 2012-06-04 09:31:00.250 156 12170.98 -71.17 55001.32 88888.00 2012-06-04 09:31:00.375 156 12170.77 -71.08 55001.30 88888.00 2012-06-04 09:31:00.500 156 12170.65 -70.95 55001.28 88888.00 2012-06-04 09:31:00.625 156 12170.52 -70.85 55001.28 88888.00 2012-06-04 09:31:00.750 156 12170.42 -70.67 55001.22 88888.00 2012-06-04 09:31:00.875 156 12170.33 -70.50 55001.20 88888.00 2012-06-04 09:31:01.000 156 12170.17 -70.38 55001.20 88888.00 2012-06-04 09:31:01.125 156 12170.05 -70.20 55001.20 88888.00 2012-06-04 09:31:01.250 156 12169.95 -69.97 55001.18 88888.00 2012-06-04 09:31:01.375 156 12169.90 -69.80 55001.18 88888.00 2012-06-04 09:31:01.500 156 12169.75 -69.62 55001.15 88888.00 2012-06-04 09:31:01.625 156 12169.60 -69.47 55001.10 88888.00 2012-06-04 09:31:01.750 156 12169.48 -69.25 55001.12 88888.00 2012-06-04 09:31:01.875 156 12169.45 -69.05 55001.15 88888.00 2012-06-04 09:31:02.000 156 12169.33 -68.85 55001.07 88888.00 2012-06-04 09:31:02.125 156 12169.20 -68.65 55001.07 88888.00 2012-06-04 09:31:02.250 156 12169.05 -68.45 55001.05 88888.00 2012-06-04 09:31:02.375 156 12168.95 -68.28 55001.10 88888.00 2012-06-04 09:31:02.500 156 12168.80 -68.05 55001.07 88888.00 2012-06-04 09:31:02.625 156 12168.73 -67.85 55001.05 88888.00 2012-06-04 09:31:02.750 156 12168.70 -67.65 55001.03 88888.00 2012-06-04 09:31:02.875 156 12168.58 -67.45 55001.00 88888.00 2012-06-04 09:31:03.000 156 12168.45 -67.25 55001.00 88888.00 2012-06-04 09:31:03.125 156 12168.38 -67.08 55000.97 88888.00 2012-06-04 09:31:03.250 156 12168.30 -66.85 55000.95 88888.00 2012-06-04 09:31:03.375 156 12168.25 -66.65 55000.93 88888.00 2012-06-04 09:31:03.500 156 12168.20 -66.47 55000.90 88888.00 2012-06-04 09:31:03.625 156 12168.10 -66.28 55000.88 88888.00 2012-06-04 09:31:03.750 156 12167.98 -66.10 55000.85 88888.00 2012-06-04 09:31:03.875 156 12167.92 -65.90 55000.85 88888.00 2012-06-04 09:31:04.000 156 12167.92 -65.75 55000.80 88888.00 2012-06-04 09:31:04.125 156 12167.83 -65.65 55000.78 88888.00 2012-06-04 09:31:04.250 156 12167.75 -65.53 55000.70 88888.00 2012-06-04 09:31:04.375 156 12167.70 -65.35 55000.70 88888.00 2012-06-04 09:31:04.500 156 12167.65 -65.17 55000.72 88888.00 2012-06-04 09:31:04.625 156 12167.60 -65.03 55000.68 88888.00 2012-06-04 09:31:04.750 156 12167.52 -64.90 55000.62 88888.00 2012-06-04 09:31:04.875 156 12167.48 -64.83 55000.55 88888.00 2012-06-04 09:31:05.000 156 12167.40 -64.70 55000.53 88888.00 2012-06-04 09:31:05.125 156 12167.33 -64.53 55000.55 88888.00 2012-06-04 09:31:05.250 156 12167.25 -64.33 55000.50 88888.00 2012-06-04 09:31:05.375 156 12167.25 -64.20 55000.40 88888.00 2012-06-04 09:31:05.500 156 12167.20 -64.03 55000.35 88888.00 2012-06-04 09:31:05.625 156 12167.17 -63.92 55000.28 88888.00 2012-06-04 09:31:05.750 156 12167.17 -63.80 55000.20 88888.00 2012-06-04 09:31:05.875 156 12167.17 -63.70 55000.15 88888.00 2012-06-04 09:31:06.000 156 12167.23 -63.62 55000.07 88888.00 2012-06-04 09:31:06.125 156 12167.23 -63.55 55000.03 88888.00 2012-06-04 09:31:06.250 156 12167.15 -63.48 55000.00 88888.00 2012-06-04 09:31:06.375 156 12167.25 -63.38 54999.93 88888.00 2012-06-04 09:31:06.500 156 12167.33 -63.33 54999.82 88888.00 2012-06-04 09:31:06.625 156 12167.42 -63.27 54999.72 88888.00 2012-06-04 09:31:06.750 156 12167.55 -63.25 54999.68 88888.00 2012-06-04 09:31:06.875 156 12167.62 -63.23 54999.60 88888.00 2012-06-04 09:31:07.000 156 12167.67 -63.23 54999.53 88888.00 2012-06-04 09:31:07.125 156 12167.77 -63.25 54999.45 88888.00 2012-06-04 09:31:07.250 156 12167.88 -63.27 54999.35 88888.00 2012-06-04 09:31:07.375 156 12167.98 -63.30 54999.28 88888.00 2012-06-04 09:31:07.500 156 12168.08 -63.30 54999.22 88888.00 2012-06-04 09:31:07.625 156 12168.15 -63.35 54999.18 88888.00 2012-06-04 09:31:07.750 156 12168.27 -63.42 54999.12 88888.00 2012-06-04 09:31:07.875 156 12168.48 -63.50 54999.03 88888.00 2012-06-04 09:31:08.000 156 12168.62 -63.52 54998.93 88888.00 2012-06-04 09:31:08.125 156 12168.70 -63.60 54998.88 88888.00 2012-06-04 09:31:08.250 156 12168.77 -63.67 54998.80 88888.00 2012-06-04 09:31:08.375 156 12168.85 -63.75 54998.72 88888.00 2012-06-04 09:31:08.500 156 12168.95 -63.85 54998.68 88888.00 2012-06-04 09:31:08.625 156 12169.15 -63.92 54998.55 88888.00 2012-06-04 09:31:08.750 156 12169.25 -64.00 54998.47 88888.00 2012-06-04 09:31:08.875 156 12169.30 -64.10 54998.43 88888.00 2012-06-04 09:31:09.000 156 12169.38 -64.20 54998.35 88888.00 2012-06-04 09:31:09.125 156 12169.50 -64.25 54998.32 88888.00 2012-06-04 09:31:09.250 156 12169.58 -64.35 54998.28 88888.00 2012-06-04 09:31:09.375 156 12169.70 -64.45 54998.20 88888.00 2012-06-04 09:31:09.500 156 12169.75 -64.58 54998.15 88888.00 2012-06-04 09:31:09.625 156 12169.80 -64.62 54998.05 88888.00 2012-06-04 09:31:09.750 156 12169.80 -64.72 54997.97 88888.00 2012-06-04 09:31:09.875 156 12169.88 -64.80 54997.90 88888.00 2012-06-04 09:31:10.000 156 12169.98 -64.85 54997.82 88888.00 2012-06-04 09:31:10.125 156 12169.98 -64.85 54997.80 88888.00 2012-06-04 09:31:10.250 156 12170.02 -64.92 54997.72 88888.00 2012-06-04 09:31:10.375 156 12170.08 -64.97 54997.65 88888.00 2012-06-04 09:31:10.500 156 12170.12 -64.97 54997.60 88888.00 2012-06-04 09:31:10.625 156 12170.17 -64.95 54997.55 88888.00 2012-06-04 09:31:10.750 156 12170.15 -64.92 54997.50 88888.00 2012-06-04 09:31:10.875 156 12170.15 -64.92 54997.40 88888.00 2012-06-04 09:31:11.000 156 12170.15 -64.85 54997.32 88888.00 2012-06-04 09:31:11.125 156 12170.20 -64.83 54997.28 88888.00 2012-06-04 09:31:11.250 156 12170.23 -64.80 54997.20 88888.00 2012-06-04 09:31:11.375 156 12170.27 -64.75 54997.07 88888.00 2012-06-04 09:31:11.500 156 12170.35 -64.65 54997.03 88888.00 2012-06-04 09:31:11.625 156 12170.42 -64.53 54996.95 88888.00 2012-06-04 09:31:11.750 156 12170.52 -64.38 54996.90 88888.00 2012-06-04 09:31:11.875 156 12170.62 -64.33 54996.80 88888.00 2012-06-04 09:31:12.000 156 12170.67 -64.25 54996.68 88888.00 2012-06-04 09:31:12.125 156 12170.75 -64.10 54996.65 88888.00 2012-06-04 09:31:12.250 156 12170.92 -64.00 54996.53 88888.00 2012-06-04 09:31:12.375 156 12171.10 -63.92 54996.45 88888.00 2012-06-04 09:31:12.500 156 12171.17 -63.80 54996.38 88888.00 2012-06-04 09:31:12.625 156 12171.25 -63.67 54996.25 88888.00 2012-06-04 09:31:12.750 156 12171.35 -63.52 54996.20 88888.00 2012-06-04 09:31:12.875 156 12171.48 -63.42 54996.10 88888.00 2012-06-04 09:31:13.000 156 12171.55 -63.35 54996.00 88888.00 2012-06-04 09:31:13.125 156 12171.55 -63.23 54995.97 88888.00 2012-06-04 09:31:13.250 156 12171.52 -63.12 54995.93 88888.00 2012-06-04 09:31:13.375 156 12171.55 -63.08 54995.88 88888.00 2012-06-04 09:31:13.500 156 12171.55 -62.98 54995.78 88888.00 2012-06-04 09:31:13.625 156 12171.58 -62.85 54995.72 88888.00 2012-06-04 09:31:13.750 156 12171.67 -62.75 54995.65 88888.00 2012-06-04 09:31:13.875 156 12171.73 -62.65 54995.57 88888.00 2012-06-04 09:31:14.000 156 12171.67 -62.52 54995.50 88888.00 2012-06-04 09:31:14.125 156 12171.60 -62.42 54995.43 88888.00 2012-06-04 09:31:14.250 156 12171.60 -62.35 54995.35 88888.00 2012-06-04 09:31:14.375 156 12171.67 -62.27 54995.28 88888.00 2012-06-04 09:31:14.500 156 12171.67 -62.23 54995.20 88888.00 2012-06-04 09:31:14.625 156 12171.65 -62.10 54995.18 88888.00 2012-06-04 09:31:14.750 156 12171.65 -62.00 54995.10 88888.00 2012-06-04 09:31:14.875 156 12171.65 -61.85 54994.97 88888.00 2012-06-04 09:31:15.000 156 12171.62 -61.75 54994.93 88888.00 2012-06-04 09:31:15.125 156 12171.70 -61.62 54994.88 88888.00 2012-06-04 09:31:15.250 156 12171.75 -61.58 54994.78 88888.00 2012-06-04 09:31:15.375 156 12171.77 -61.48 54994.70 88888.00 2012-06-04 09:31:15.500 156 12171.80 -61.40 54994.62 88888.00 2012-06-04 09:31:15.625 156 12171.88 -61.35 54994.55 88888.00 2012-06-04 09:31:15.750 156 12172.02 -61.33 54994.50 88888.00 2012-06-04 09:31:15.875 156 12172.15 -61.30 54994.38 88888.00 2012-06-04 09:31:16.000 156 12172.27 -61.30 54994.28 88888.00 2012-06-04 09:31:16.125 156 12172.42 -61.27 54994.20 88888.00 2012-06-04 09:31:16.250 156 12172.60 -61.27 54994.12 88888.00 2012-06-04 09:31:16.375 156 12172.77 -61.23 54994.10 88888.00 2012-06-04 09:31:16.500 156 12172.90 -61.23 54994.03 88888.00 2012-06-04 09:31:16.625 156 12173.10 -61.25 54993.95 88888.00 2012-06-04 09:31:16.750 156 12173.27 -61.33 54993.88 88888.00 2012-06-04 09:31:16.875 156 12173.45 -61.40 54993.82 88888.00 2012-06-04 09:31:17.000 156 12173.58 -61.42 54993.75 88888.00 2012-06-04 09:31:17.125 156 12173.73 -61.50 54993.70 88888.00 2012-06-04 09:31:17.250 156 12173.88 -61.52 54993.68 88888.00 2012-06-04 09:31:17.375 156 12174.00 -61.55 54993.62 88888.00 2012-06-04 09:31:17.500 156 12174.08 -61.58 54993.62 88888.00 2012-06-04 09:31:17.625 156 12174.12 -61.60 54993.55 88888.00 2012-06-04 09:31:17.750 156 12174.20 -61.60 54993.50 88888.00 2012-06-04 09:31:17.875 156 12174.30 -61.62 54993.45 88888.00 2012-06-04 09:31:18.000 156 12174.42 -61.67 54993.38 88888.00 2012-06-04 09:31:18.125 156 12174.50 -61.67 54993.35 88888.00 2012-06-04 09:31:18.250 156 12174.60 -61.73 54993.28 88888.00 2012-06-04 09:31:18.375 156 12174.70 -61.73 54993.22 88888.00 2012-06-04 09:31:18.500 156 12174.75 -61.73 54993.18 88888.00 2012-06-04 09:31:18.625 156 12174.80 -61.73 54993.12 88888.00 2012-06-04 09:31:18.750 156 12174.98 -61.73 54993.07 88888.00 2012-06-04 09:31:18.875 156 12175.08 -61.70 54993.05 88888.00 2012-06-04 09:31:19.000 156 12175.20 -61.67 54993.00 88888.00 2012-06-04 09:31:19.125 156 12175.33 -61.67 54992.97 88888.00 2012-06-04 09:31:19.250 156 12175.40 -61.73 54992.90 88888.00 2012-06-04 09:31:19.375 156 12175.58 -61.67 54992.88 88888.00 2012-06-04 09:31:19.500 156 12175.80 -61.62 54992.85 88888.00 2012-06-04 09:31:19.625 156 12175.95 -61.62 54992.82 88888.00 2012-06-04 09:31:19.750 156 12175.98 -61.65 54992.78 88888.00 2012-06-04 09:31:19.875 156 12176.08 -61.65 54992.72 88888.00 2012-06-04 09:31:20.000 156 12176.23 -61.65 54992.70 88888.00 2012-06-04 09:31:20.125 156 12176.50 -61.70 54992.70 88888.00 2012-06-04 09:31:20.250 156 12176.67 -61.80 54992.68 88888.00 2012-06-04 09:31:20.375 156 12176.83 -61.88 54992.65 88888.00 2012-06-04 09:31:20.500 156 12176.92 -62.00 54992.60 88888.00 2012-06-04 09:31:20.625 156 12177.10 -62.10 54992.57 88888.00 2012-06-04 09:31:20.750 156 12177.33 -62.20 54992.57 88888.00 2012-06-04 09:31:20.875 156 12177.55 -62.35 54992.55 88888.00 2012-06-04 09:31:21.000 156 12177.70 -62.42 54992.53 88888.00 2012-06-04 09:31:21.125 156 12177.88 -62.58 54992.53 88888.00 2012-06-04 09:31:21.250 156 12178.05 -62.77 54992.53 88888.00 2012-06-04 09:31:21.375 156 12178.33 -62.85 54992.50 88888.00 2012-06-04 09:31:21.500 156 12178.52 -62.98 54992.50 88888.00 2012-06-04 09:31:21.625 156 12178.67 -63.10 54992.50 88888.00 2012-06-04 09:31:21.750 156 12178.85 -63.17 54992.47 88888.00 2012-06-04 09:31:21.875 156 12179.05 -63.27 54992.47 88888.00 2012-06-04 09:31:22.000 156 12179.25 -63.38 54992.45 88888.00 2012-06-04 09:31:22.125 156 12179.45 -63.45 54992.43 88888.00 2012-06-04 09:31:22.250 156 12179.65 -63.55 54992.43 88888.00 2012-06-04 09:31:22.375 156 12179.90 -63.62 54992.45 88888.00 2012-06-04 09:31:22.500 156 12180.10 -63.67 54992.47 88888.00 2012-06-04 09:31:22.625 156 12180.30 -63.75 54992.45 88888.00 2012-06-04 09:31:22.750 156 12180.55 -63.80 54992.45 88888.00 2012-06-04 09:31:22.875 156 12180.83 -63.83 54992.45 88888.00 2012-06-04 09:31:23.000 156 12181.08 -63.83 54992.47 88888.00 2012-06-04 09:31:23.125 156 12181.30 -63.85 54992.50 88888.00 2012-06-04 09:31:23.250 156 12181.48 -63.88 54992.53 88888.00 2012-06-04 09:31:23.375 156 12181.67 -63.83 54992.50 88888.00 2012-06-04 09:31:23.500 156 12181.95 -63.83 54992.53 88888.00 2012-06-04 09:31:23.625 156 12182.12 -63.77 54992.53 88888.00 2012-06-04 09:31:23.750 156 12182.23 -63.70 54992.53 88888.00 2012-06-04 09:31:23.875 156 12182.40 -63.65 54992.57 88888.00 2012-06-04 09:31:24.000 156 12182.55 -63.58 54992.57 88888.00 2012-06-04 09:31:24.125 156 12182.70 -63.48 54992.60 88888.00 2012-06-04 09:31:24.250 156 12182.90 -63.38 54992.62 88888.00 2012-06-04 09:31:24.375 156 12182.98 -63.27 54992.65 88888.00 2012-06-04 09:31:24.500 156 12183.05 -63.20 54992.62 88888.00 2012-06-04 09:31:24.625 156 12183.17 -63.15 54992.65 88888.00 2012-06-04 09:31:24.750 156 12183.23 -62.98 54992.68 88888.00 2012-06-04 09:31:24.875 156 12183.25 -62.85 54992.70 88888.00 2012-06-04 09:31:25.000 156 12183.30 -62.73 54992.75 88888.00 2012-06-04 09:31:25.125 156 12183.42 -62.58 54992.78 88888.00 2012-06-04 09:31:25.250 156 12183.48 -62.48 54992.78 88888.00 2012-06-04 09:31:25.375 156 12183.45 -62.38 54992.82 88888.00 2012-06-04 09:31:25.500 156 12183.52 -62.23 54992.82 88888.00 2012-06-04 09:31:25.625 156 12183.55 -62.15 54992.88 88888.00 2012-06-04 09:31:25.750 156 12183.60 -62.05 54992.90 88888.00 2012-06-04 09:31:25.875 156 12183.70 -61.95 54992.97 88888.00 2012-06-04 09:31:26.000 156 12183.80 -61.83 54992.97 88888.00 2012-06-04 09:31:26.125 156 12183.85 -61.77 54993.03 88888.00 2012-06-04 09:31:26.250 156 12183.83 -61.73 54993.07 88888.00 2012-06-04 09:31:26.375 156 12183.85 -61.65 54993.12 88888.00 2012-06-04 09:31:26.500 156 12183.88 -61.60 54993.18 88888.00 2012-06-04 09:31:26.625 156 12183.90 -61.52 54993.20 88888.00 2012-06-04 09:31:26.750 156 12183.90 -61.45 54993.25 88888.00 2012-06-04 09:31:26.875 156 12183.98 -61.38 54993.30 88888.00 2012-06-04 09:31:27.000 156 12184.02 -61.33 54993.32 88888.00 2012-06-04 09:31:27.125 156 12184.05 -61.25 54993.38 88888.00 2012-06-04 09:31:27.250 156 12184.12 -61.15 54993.43 88888.00 2012-06-04 09:31:27.375 156 12184.20 -61.10 54993.47 88888.00 2012-06-04 09:31:27.500 156 12184.15 -61.00 54993.55 88888.00 2012-06-04 09:31:27.625 156 12184.17 -60.88 54993.57 88888.00 2012-06-04 09:31:27.750 156 12184.15 -60.83 54993.62 88888.00 2012-06-04 09:31:27.875 156 12184.12 -60.73 54993.70 88888.00 2012-06-04 09:31:28.000 156 12184.10 -60.62 54993.72 88888.00 2012-06-04 09:31:28.125 156 12184.00 -60.50 54993.78 88888.00 2012-06-04 09:31:28.250 156 12184.00 -60.38 54993.90 88888.00 2012-06-04 09:31:28.375 156 12184.02 -60.27 54993.93 88888.00 2012-06-04 09:31:28.500 156 12183.98 -60.12 54994.00 88888.00 2012-06-04 09:31:28.625 156 12183.95 -60.02 54994.07 88888.00 2012-06-04 09:31:28.750 156 12183.90 -59.92 54994.10 88888.00 2012-06-04 09:31:28.875 156 12183.73 -59.80 54994.18 88888.00 2012-06-04 09:31:29.000 156 12183.62 -59.67 54994.22 88888.00 2012-06-04 09:31:29.125 156 12183.55 -59.55 54994.32 88888.00 2012-06-04 09:31:29.250 156 12183.48 -59.45 54994.38 88888.00 2012-06-04 09:31:29.375 156 12183.38 -59.35 54994.43 88888.00 2012-06-04 09:31:29.500 156 12183.25 -59.23 54994.47 88888.00 2012-06-04 09:31:29.625 156 12183.17 -59.20 54994.55 88888.00 2012-06-04 09:31:29.750 156 12183.10 -59.10 54994.62 88888.00 2012-06-04 09:31:29.875 156 12183.08 -59.02 54994.68 88888.00 2012-06-04 09:31:30.000 156 12183.02 -58.98 54994.70 88888.00 2012-06-04 09:31:30.125 156 12182.92 -58.92 54994.72 88888.00 2012-06-04 09:31:30.250 156 12182.88 -58.88 54994.78 88888.00 2012-06-04 09:31:30.375 156 12182.80 -58.80 54994.85 88888.00 2012-06-04 09:31:30.500 156 12182.62 -58.80 54994.88 88888.00 2012-06-04 09:31:30.625 156 12182.55 -58.75 54994.93 88888.00 2012-06-04 09:31:30.750 156 12182.50 -58.73 54994.97 88888.00 2012-06-04 09:31:30.875 156 12182.45 -58.70 54995.00 88888.00 2012-06-04 09:31:31.000 156 12182.38 -58.65 54995.07 88888.00 2012-06-04 09:31:31.125 156 12182.35 -58.62 54995.12 88888.00 2012-06-04 09:31:31.250 156 12182.30 -58.58 54995.18 88888.00 2012-06-04 09:31:31.375 156 12182.38 -58.55 54995.20 88888.00 2012-06-04 09:31:31.500 156 12182.35 -58.52 54995.20 88888.00 2012-06-04 09:31:31.625 156 12182.33 -58.48 54995.25 88888.00 2012-06-04 09:31:31.750 156 12182.35 -58.42 54995.30 88888.00 2012-06-04 09:31:31.875 156 12182.38 -58.40 54995.32 88888.00 2012-06-04 09:31:32.000 156 12182.40 -58.40 54995.32 88888.00 2012-06-04 09:31:32.125 156 12182.45 -58.38 54995.32 88888.00 2012-06-04 09:31:32.250 156 12182.45 -58.30 54995.38 88888.00 2012-06-04 09:31:32.375 156 12182.48 -58.27 54995.45 88888.00 2012-06-04 09:31:32.500 156 12182.45 -58.23 54995.45 88888.00 2012-06-04 09:31:32.625 156 12182.42 -58.23 54995.45 88888.00 2012-06-04 09:31:32.750 156 12182.45 -58.25 54995.43 88888.00 2012-06-04 09:31:32.875 156 12182.45 -58.27 54995.45 88888.00 2012-06-04 09:31:33.000 156 12182.42 -58.27 54995.50 88888.00 2012-06-04 09:31:33.125 156 12182.38 -58.33 54995.57 88888.00 2012-06-04 09:31:33.250 156 12182.33 -58.38 54995.60 88888.00 2012-06-04 09:31:33.375 156 12182.30 -58.38 54995.62 88888.00 2012-06-04 09:31:33.500 156 12182.23 -58.40 54995.68 88888.00 2012-06-04 09:31:33.625 156 12182.25 -58.45 54995.70 88888.00 2012-06-04 09:31:33.750 156 12182.17 -58.42 54995.75 88888.00 2012-06-04 09:31:33.875 156 12182.02 -58.45 54995.80 88888.00 2012-06-04 09:31:34.000 156 12181.92 -58.50 54995.82 88888.00 2012-06-04 09:31:34.125 156 12181.77 -58.48 54995.90 88888.00 2012-06-04 09:31:34.250 156 12181.65 -58.50 54995.95 88888.00 2012-06-04 09:31:34.375 156 12181.62 -58.48 54996.00 88888.00 2012-06-04 09:31:34.500 156 12181.58 -58.48 54996.03 88888.00 2012-06-04 09:31:34.625 156 12181.45 -58.48 54996.07 88888.00 2012-06-04 09:31:34.750 156 12181.27 -58.42 54996.12 88888.00 2012-06-04 09:31:34.875 156 12181.17 -58.35 54996.22 88888.00 2012-06-04 09:31:35.000 156 12181.10 -58.25 54996.28 88888.00 2012-06-04 09:31:35.125 156 12181.00 -58.17 54996.30 88888.00 2012-06-04 09:31:35.250 156 12180.88 -58.12 54996.40 88888.00 2012-06-04 09:31:35.375 156 12180.80 -58.05 54996.43 88888.00 2012-06-04 09:31:35.500 156 12180.73 -57.98 54996.50 88888.00 2012-06-04 09:31:35.625 156 12180.62 -57.92 54996.57 88888.00 2012-06-04 09:31:35.750 156 12180.62 -57.83 54996.62 88888.00 2012-06-04 09:31:35.875 156 12180.55 -57.85 54996.68 88888.00 2012-06-04 09:31:36.000 156 12180.48 -57.83 54996.68 88888.00 2012-06-04 09:31:36.125 156 12180.48 -57.75 54996.75 88888.00 2012-06-04 09:31:36.250 156 12180.40 -57.80 54996.82 88888.00 2012-06-04 09:31:36.375 156 12180.38 -57.85 54996.85 88888.00 2012-06-04 09:31:36.500 156 12180.33 -57.92 54996.90 88888.00 2012-06-04 09:31:36.625 156 12180.25 -57.98 54996.95 88888.00 2012-06-04 09:31:36.750 156 12180.25 -58.02 54997.03 88888.00 2012-06-04 09:31:36.875 156 12180.27 -58.12 54997.05 88888.00 2012-06-04 09:31:37.000 156 12180.38 -58.25 54997.10 88888.00 2012-06-04 09:31:37.125 156 12180.42 -58.35 54997.18 88888.00 2012-06-04 09:31:37.250 156 12180.48 -58.48 54997.28 88888.00 2012-06-04 09:31:37.375 156 12180.55 -58.52 54997.30 88888.00 2012-06-04 09:31:37.500 156 12180.60 -58.65 54997.35 88888.00 2012-06-04 09:31:37.625 156 12180.62 -58.80 54997.43 88888.00 2012-06-04 09:31:37.750 156 12180.60 -59.00 54997.47 88888.00 2012-06-04 09:31:37.875 156 12180.60 -59.12 54997.55 88888.00 2012-06-04 09:31:38.000 156 12180.62 -59.25 54997.60 88888.00 2012-06-04 09:31:38.125 156 12180.60 -59.38 54997.68 88888.00 2012-06-04 09:31:38.250 156 12180.50 -59.55 54997.72 88888.00 2012-06-04 09:31:38.375 156 12180.45 -59.67 54997.78 88888.00 2012-06-04 09:31:38.500 156 12180.38 -59.85 54997.85 88888.00 2012-06-04 09:31:38.625 156 12180.38 -59.95 54997.90 88888.00 2012-06-04 09:31:38.750 156 12180.38 -60.02 54997.95 88888.00 2012-06-04 09:31:38.875 156 12180.35 -60.10 54998.03 88888.00 2012-06-04 09:31:39.000 156 12180.25 -60.23 54998.10 88888.00 2012-06-04 09:31:39.125 156 12180.12 -60.30 54998.12 88888.00 2012-06-04 09:31:39.250 156 12180.00 -60.42 54998.25 88888.00 2012-06-04 09:31:39.375 156 12179.95 -60.42 54998.32 88888.00 2012-06-04 09:31:39.500 156 12179.90 -60.48 54998.40 88888.00 2012-06-04 09:31:39.625 156 12179.88 -60.55 54998.43 88888.00 2012-06-04 09:31:39.750 156 12179.80 -60.60 54998.50 88888.00 2012-06-04 09:31:39.875 156 12179.75 -60.62 54998.55 88888.00 2012-06-04 09:31:40.000 156 12179.65 -60.67 54998.62 88888.00 2012-06-04 09:31:40.125 156 12179.62 -60.73 54998.70 88888.00 2012-06-04 09:31:40.250 156 12179.62 -60.77 54998.80 88888.00 2012-06-04 09:31:40.375 156 12179.65 -60.80 54998.85 88888.00 2012-06-04 09:31:40.500 156 12179.67 -60.83 54998.90 88888.00 2012-06-04 09:31:40.625 156 12179.70 -60.88 54998.97 88888.00 2012-06-04 09:31:40.750 156 12179.70 -60.92 54999.05 88888.00 2012-06-04 09:31:40.875 156 12179.62 -60.98 54999.12 88888.00 2012-06-04 09:31:41.000 156 12179.60 -61.05 54999.15 88888.00 2012-06-04 09:31:41.125 156 12179.65 -61.12 54999.22 88888.00 2012-06-04 09:31:41.250 156 12179.65 -61.17 54999.30 88888.00 2012-06-04 09:31:41.375 156 12179.65 -61.25 54999.35 88888.00 2012-06-04 09:31:41.500 156 12179.58 -61.30 54999.40 88888.00 2012-06-04 09:31:41.625 156 12179.52 -61.35 54999.45 88888.00 2012-06-04 09:31:41.750 156 12179.48 -61.38 54999.50 88888.00 2012-06-04 09:31:41.875 156 12179.45 -61.42 54999.60 88888.00 2012-06-04 09:31:42.000 156 12179.42 -61.48 54999.60 88888.00 2012-06-04 09:31:42.125 156 12179.35 -61.50 54999.68 88888.00 2012-06-04 09:31:42.250 156 12179.25 -61.55 54999.78 88888.00 2012-06-04 09:31:42.375 156 12179.20 -61.55 54999.82 88888.00 2012-06-04 09:31:42.500 156 12179.15 -61.55 54999.93 88888.00 2012-06-04 09:31:42.625 156 12179.05 -61.58 54999.95 88888.00 2012-06-04 09:31:42.750 156 12178.98 -61.62 54999.97 88888.00 2012-06-04 09:31:42.875 156 12178.80 -61.65 55000.05 88888.00 2012-06-04 09:31:43.000 156 12178.62 -61.67 55000.10 88888.00 2012-06-04 09:31:43.125 156 12178.55 -61.73 55000.15 88888.00 2012-06-04 09:31:43.250 156 12178.45 -61.80 55000.25 88888.00 2012-06-04 09:31:43.375 156 12178.38 -61.85 55000.30 88888.00 2012-06-04 09:31:43.500 156 12178.27 -61.83 55000.35 88888.00 2012-06-04 09:31:43.625 156 12178.17 -61.85 55000.40 88888.00 2012-06-04 09:31:43.750 156 12178.12 -61.90 55000.45 88888.00 2012-06-04 09:31:43.875 156 12178.10 -61.90 55000.50 88888.00 2012-06-04 09:31:44.000 156 12178.00 -61.90 55000.60 88888.00 2012-06-04 09:31:44.125 156 12177.98 -61.90 55000.68 88888.00 2012-06-04 09:31:44.250 156 12177.92 -61.90 55000.72 88888.00 2012-06-04 09:31:44.375 156 12177.92 -61.85 55000.80 88888.00 2012-06-04 09:31:44.500 156 12177.90 -61.80 55000.88 88888.00 2012-06-04 09:31:44.625 156 12177.80 -61.85 55000.93 88888.00 2012-06-04 09:31:44.750 156 12177.70 -61.88 55000.97 88888.00 2012-06-04 09:31:44.875 156 12177.62 -61.83 55001.07 88888.00 2012-06-04 09:31:45.000 156 12177.55 -61.83 55001.15 88888.00 2012-06-04 09:31:45.125 156 12177.52 -61.83 55001.20 88888.00 2012-06-04 09:31:45.250 156 12177.50 -61.88 55001.30 88888.00 2012-06-04 09:31:45.375 156 12177.45 -61.88 55001.38 88888.00 2012-06-04 09:31:45.500 156 12177.35 -61.90 55001.43 88888.00 2012-06-04 09:31:45.625 156 12177.27 -62.00 55001.50 88888.00 2012-06-04 09:31:45.750 156 12177.23 -62.08 55001.57 88888.00 2012-06-04 09:31:45.875 156 12177.15 -62.10 55001.65 88888.00 2012-06-04 09:31:46.000 156 12177.10 -62.12 55001.72 88888.00 2012-06-04 09:31:46.125 156 12177.02 -62.15 55001.82 88888.00 2012-06-04 09:31:46.250 156 12176.90 -62.20 55001.90 88888.00 2012-06-04 09:31:46.375 156 12176.85 -62.23 55001.95 88888.00 2012-06-04 09:31:46.500 156 12176.80 -62.25 55002.05 88888.00 2012-06-04 09:31:46.625 156 12176.83 -62.27 55002.18 88888.00 2012-06-04 09:31:46.750 156 12176.75 -62.35 55002.25 88888.00 2012-06-04 09:31:46.875 156 12176.60 -62.38 55002.35 88888.00 2012-06-04 09:31:47.000 156 12176.52 -62.42 55002.38 88888.00 2012-06-04 09:31:47.125 156 12176.42 -62.45 55002.47 88888.00 2012-06-04 09:31:47.250 156 12176.27 -62.45 55002.55 88888.00 2012-06-04 09:31:47.375 156 12176.17 -62.50 55002.60 88888.00 2012-06-04 09:31:47.500 156 12176.12 -62.52 55002.68 88888.00 2012-06-04 09:31:47.625 156 12176.02 -62.50 55002.80 88888.00 2012-06-04 09:31:47.750 156 12175.88 -62.52 55002.88 88888.00 2012-06-04 09:31:47.875 156 12175.75 -62.52 55002.95 88888.00 2012-06-04 09:31:48.000 156 12175.70 -62.50 55003.00 88888.00 2012-06-04 09:31:48.125 156 12175.65 -62.52 55003.07 88888.00 2012-06-04 09:31:48.250 156 12175.62 -62.50 55003.20 88888.00 2012-06-04 09:31:48.375 156 12175.65 -62.45 55003.25 88888.00 2012-06-04 09:31:48.500 156 12175.48 -62.45 55003.32 88888.00 2012-06-04 09:31:48.625 156 12175.40 -62.45 55003.38 88888.00 2012-06-04 09:31:48.750 156 12175.38 -62.42 55003.45 88888.00 2012-06-04 09:31:48.875 156 12175.33 -62.42 55003.53 88888.00 2012-06-04 09:31:49.000 156 12175.25 -62.42 55003.60 88888.00 2012-06-04 09:31:49.125 156 12175.15 -62.40 55003.72 88888.00 2012-06-04 09:31:49.250 156 12175.05 -62.42 55003.80 88888.00 2012-06-04 09:31:49.375 156 12174.98 -62.40 55003.88 88888.00 2012-06-04 09:31:49.500 156 12174.85 -62.35 55003.90 88888.00 2012-06-04 09:31:49.625 156 12174.77 -62.35 55004.00 88888.00 2012-06-04 09:31:49.750 156 12174.62 -62.30 55004.10 88888.00 2012-06-04 09:31:49.875 156 12174.48 -62.30 55004.22 88888.00 2012-06-04 09:31:50.000 156 12174.35 -62.33 55004.22 88888.00 2012-06-04 09:31:50.125 156 12174.27 -62.27 55004.32 88888.00 2012-06-04 09:31:50.250 156 12174.12 -62.23 55004.45 88888.00 2012-06-04 09:31:50.375 156 12174.00 -62.20 55004.50 88888.00 2012-06-04 09:31:50.500 156 12173.90 -62.20 55004.57 88888.00 2012-06-04 09:31:50.625 156 12173.88 -62.20 55004.62 88888.00 2012-06-04 09:31:50.750 156 12173.83 -62.20 55004.75 88888.00 2012-06-04 09:31:50.875 156 12173.80 -62.17 55004.78 88888.00 2012-06-04 09:31:51.000 156 12173.75 -62.15 55004.82 88888.00 2012-06-04 09:31:51.125 156 12173.70 -62.17 55004.90 88888.00 2012-06-04 09:31:51.250 156 12173.65 -62.17 55005.00 88888.00 2012-06-04 09:31:51.375 156 12173.65 -62.15 55005.05 88888.00 2012-06-04 09:31:51.500 156 12173.60 -62.15 55005.07 88888.00 2012-06-04 09:31:51.625 156 12173.73 -62.10 55005.15 88888.00 2012-06-04 09:31:51.750 156 12173.80 -62.08 55005.22 88888.00 2012-06-04 09:31:51.875 156 12173.80 -62.10 55005.28 88888.00 2012-06-04 09:31:52.000 156 12173.77 -62.10 55005.32 88888.00 2012-06-04 09:31:52.125 156 12173.70 -62.05 55005.40 88888.00 2012-06-04 09:31:52.250 156 12173.75 -62.08 55005.50 88888.00 2012-06-04 09:31:52.375 156 12173.83 -62.08 55005.55 88888.00 2012-06-04 09:31:52.500 156 12173.88 -62.10 55005.62 88888.00 2012-06-04 09:31:52.625 156 12173.92 -62.10 55005.72 88888.00 2012-06-04 09:31:52.750 156 12174.00 -62.12 55005.75 88888.00 2012-06-04 09:31:52.875 156 12173.98 -62.20 55005.82 88888.00 2012-06-04 09:31:53.000 156 12173.90 -62.23 55005.90 88888.00 2012-06-04 09:31:53.125 156 12173.90 -62.30 55005.95 88888.00 2012-06-04 09:31:53.250 156 12173.98 -62.38 55006.05 88888.00 2012-06-04 09:31:53.375 156 12173.95 -62.40 55006.12 88888.00 2012-06-04 09:31:53.500 156 12173.85 -62.42 55006.18 88888.00 2012-06-04 09:31:53.625 156 12173.75 -62.50 55006.22 88888.00 2012-06-04 09:31:53.750 156 12173.67 -62.58 55006.25 88888.00 2012-06-04 09:31:53.875 156 12173.65 -62.67 55006.35 88888.00 2012-06-04 09:31:54.000 156 12173.62 -62.75 55006.43 88888.00 2012-06-04 09:31:54.125 156 12173.58 -62.83 55006.53 88888.00 2012-06-04 09:31:54.250 156 12173.48 -62.92 55006.62 88888.00 2012-06-04 09:31:54.375 156 12173.45 -62.98 55006.65 88888.00 2012-06-04 09:31:54.500 156 12173.33 -63.05 55006.70 88888.00 2012-06-04 09:31:54.625 156 12173.25 -63.12 55006.78 88888.00 2012-06-04 09:31:54.750 156 12173.17 -63.20 55006.85 88888.00 2012-06-04 09:31:54.875 156 12173.00 -63.25 55006.93 88888.00 2012-06-04 09:31:55.000 156 12172.88 -63.33 55006.97 88888.00 2012-06-04 09:31:55.125 156 12172.75 -63.40 55007.10 88888.00 2012-06-04 09:31:55.250 156 12172.52 -63.48 55007.22 88888.00 2012-06-04 09:31:55.375 156 12172.38 -63.50 55007.30 88888.00 2012-06-04 09:31:55.500 156 12172.17 -63.50 55007.40 88888.00 2012-06-04 09:31:55.625 156 12172.00 -63.45 55007.50 88888.00 2012-06-04 09:31:55.750 156 12171.80 -63.42 55007.60 88888.00 2012-06-04 09:31:55.875 156 12171.62 -63.35 55007.70 88888.00 2012-06-04 09:31:56.000 156 12171.42 -63.25 55007.80 88888.00 2012-06-04 09:31:56.125 156 12171.15 -63.17 55007.95 88888.00 2012-06-04 09:31:56.250 156 12170.90 -63.08 55008.10 88888.00 2012-06-04 09:31:56.375 156 12170.70 -62.88 55008.20 88888.00 2012-06-04 09:31:56.500 156 12170.40 -62.67 55008.32 88888.00 2012-06-04 09:31:56.625 156 12170.08 -62.50 55008.43 88888.00 2012-06-04 09:31:56.750 156 12169.80 -62.33 55008.57 88888.00 2012-06-04 09:31:56.875 156 12169.58 -62.12 55008.70 88888.00 2012-06-04 09:31:57.000 156 12169.30 -61.90 55008.82 88888.00 2012-06-04 09:31:57.125 156 12168.98 -61.60 55008.93 88888.00 2012-06-04 09:31:57.250 156 12168.73 -61.33 55009.12 88888.00 2012-06-04 09:31:57.375 156 12168.60 -61.05 55009.25 88888.00 2012-06-04 09:31:57.500 156 12168.38 -60.77 55009.35 88888.00 2012-06-04 09:31:57.625 156 12168.05 -60.52 55009.53 88888.00 2012-06-04 09:31:57.750 156 12167.80 -60.25 55009.65 88888.00 2012-06-04 09:31:57.875 156 12167.60 -59.98 55009.75 88888.00 2012-06-04 09:31:58.000 156 12167.38 -59.67 55009.85 88888.00 2012-06-04 09:31:58.125 156 12167.20 -59.35 55010.00 88888.00 2012-06-04 09:31:58.250 156 12167.02 -59.02 55010.15 88888.00 2012-06-04 09:31:58.375 156 12166.88 -58.75 55010.25 88888.00 2012-06-04 09:31:58.500 156 12166.70 -58.48 55010.38 88888.00 2012-06-04 09:31:58.625 156 12166.55 -58.12 55010.50 88888.00 2012-06-04 09:31:58.750 156 12166.38 -57.77 55010.68 88888.00 2012-06-04 09:31:58.875 156 12166.15 -57.48 55010.80 88888.00 2012-06-04 09:31:59.000 156 12165.95 -57.12 55010.93 88888.00 2012-06-04 09:31:59.125 156 12165.70 -56.75 55011.10 88888.00 2012-06-04 09:31:59.250 156 12165.48 -56.35 55011.22 88888.00 2012-06-04 09:31:59.375 156 12165.30 -56.08 55011.30 88888.00 2012-06-04 09:31:59.500 156 12165.08 -55.83 55011.43 88888.00 2012-06-04 09:31:59.625 156 12164.88 -55.50 55011.57 88888.00 2012-06-04 09:31:59.750 156 12164.73 -55.23 55011.70 88888.00 2012-06-04 09:31:59.875 156 12164.55 -54.95 55011.80 88888.00 2012-06-04 09:32:00.000 156 12164.40 -54.70 55011.93 88888.00 2012-06-04 09:32:00.125 156 12164.23 -54.45 55012.05 88888.00 2012-06-04 09:32:00.250 156 12164.05 -54.20 55012.18 88888.00 2012-06-04 09:32:00.375 156 12163.95 -54.05 55012.22 88888.00 2012-06-04 09:32:00.500 156 12163.77 -53.88 55012.30 88888.00 2012-06-04 09:32:00.625 156 12163.58 -53.70 55012.40 88888.00 2012-06-04 09:32:00.750 156 12163.42 -53.55 55012.50 88888.00 2012-06-04 09:32:00.875 156 12163.38 -53.38 55012.60 88888.00 2012-06-04 09:32:01.000 156 12163.23 -53.23 55012.70 88888.00 2012-06-04 09:32:01.125 156 12163.05 -53.10 55012.78 88888.00 2012-06-04 09:32:01.250 156 12162.83 -52.98 55012.88 88888.00 2012-06-04 09:32:01.375 156 12162.70 -52.88 55012.95 88888.00 2012-06-04 09:32:01.500 156 12162.65 -52.80 55013.05 88888.00 2012-06-04 09:32:01.625 156 12162.55 -52.73 55013.12 88888.00 2012-06-04 09:32:01.750 156 12162.42 -52.70 55013.20 88888.00 2012-06-04 09:32:01.875 156 12162.35 -52.67 55013.28 88888.00 2012-06-04 09:32:02.000 156 12162.35 -52.67 55013.30 88888.00 2012-06-04 09:32:02.125 156 12162.25 -52.67 55013.38 88888.00 2012-06-04 09:32:02.250 156 12162.17 -52.73 55013.47 88888.00 2012-06-04 09:32:02.375 156 12162.12 -52.75 55013.53 88888.00 2012-06-04 09:32:02.500 156 12162.08 -52.77 55013.60 88888.00 2012-06-04 09:32:02.625 156 12162.08 -52.83 55013.65 88888.00 2012-06-04 09:32:02.750 156 12162.00 -52.90 55013.68 88888.00 2012-06-04 09:32:02.875 156 12161.95 -53.00 55013.70 88888.00 2012-06-04 09:32:03.000 156 12161.92 -53.10 55013.75 88888.00 2012-06-04 09:32:03.125 156 12161.85 -53.20 55013.82 88888.00 2012-06-04 09:32:03.250 156 12161.77 -53.30 55013.90 88888.00 2012-06-04 09:32:03.375 156 12161.83 -53.33 55013.90 88888.00 2012-06-04 09:32:03.500 156 12161.75 -53.38 55013.97 88888.00 2012-06-04 09:32:03.625 156 12161.65 -53.45 55014.03 88888.00 2012-06-04 09:32:03.750 156 12161.65 -53.55 55014.10 88888.00 2012-06-04 09:32:03.875 156 12161.62 -53.55 55014.12 88888.00 2012-06-04 09:32:04.000 156 12161.58 -53.58 55014.18 88888.00 2012-06-04 09:32:04.125 156 12161.45 -53.55 55014.22 88888.00 2012-06-04 09:32:04.250 156 12161.33 -53.60 55014.30 88888.00 2012-06-04 09:32:04.375 156 12161.30 -53.58 55014.35 88888.00 2012-06-04 09:32:04.500 156 12161.25 -53.58 55014.40 88888.00 2012-06-04 09:32:04.625 156 12161.17 -53.58 55014.43 88888.00 2012-06-04 09:32:04.750 156 12161.08 -53.55 55014.47 88888.00 2012-06-04 09:32:04.875 156 12161.00 -53.55 55014.53 88888.00 2012-06-04 09:32:05.000 156 12160.98 -53.50 55014.57 88888.00 2012-06-04 09:32:05.125 156 12160.98 -53.52 55014.60 88888.00 2012-06-04 09:32:05.250 156 12160.92 -53.52 55014.62 88888.00 2012-06-04 09:32:05.375 156 12160.85 -53.50 55014.65 88888.00 2012-06-04 09:32:05.500 156 12160.83 -53.48 55014.68 88888.00 2012-06-04 09:32:05.625 156 12160.85 -53.45 55014.72 88888.00 2012-06-04 09:32:05.750 156 12160.83 -53.45 55014.78 88888.00 2012-06-04 09:32:05.875 156 12160.73 -53.50 55014.78 88888.00 2012-06-04 09:32:06.000 156 12160.65 -53.50 55014.80 88888.00 2012-06-04 09:32:06.125 156 12160.70 -53.50 55014.85 88888.00 2012-06-04 09:32:06.250 156 12160.65 -53.50 55014.93 88888.00 2012-06-04 09:32:06.375 156 12160.58 -53.50 55014.97 88888.00 2012-06-04 09:32:06.500 156 12160.48 -53.48 55015.00 88888.00 2012-06-04 09:32:06.625 156 12160.48 -53.45 55015.05 88888.00 2012-06-04 09:32:06.750 156 12160.33 -53.40 55015.10 88888.00 2012-06-04 09:32:06.875 156 12160.25 -53.38 55015.18 88888.00 2012-06-04 09:32:07.000 156 12160.20 -53.33 55015.18 88888.00 2012-06-04 09:32:07.125 156 12160.10 -53.30 55015.22 88888.00 2012-06-04 09:32:07.250 156 12159.95 -53.27 55015.30 88888.00 2012-06-04 09:32:07.375 156 12159.88 -53.23 55015.35 88888.00 2012-06-04 09:32:07.500 156 12159.73 -53.17 55015.40 88888.00 2012-06-04 09:32:07.625 156 12159.62 -53.15 55015.45 88888.00 2012-06-04 09:32:07.750 156 12159.50 -53.10 55015.53 88888.00 2012-06-04 09:32:07.875 156 12159.35 -53.05 55015.60 88888.00 2012-06-04 09:32:08.000 156 12159.20 -52.98 55015.65 88888.00 2012-06-04 09:32:08.125 156 12159.17 -52.98 55015.72 88888.00 2012-06-04 09:32:08.250 156 12159.05 -52.95 55015.80 88888.00 2012-06-04 09:32:08.375 156 12158.98 -52.88 55015.88 88888.00 2012-06-04 09:32:08.500 156 12158.83 -52.83 55015.93 88888.00 2012-06-04 09:32:08.625 156 12158.60 -52.80 55015.97 88888.00 2012-06-04 09:32:08.750 156 12158.38 -52.75 55016.07 88888.00 2012-06-04 09:32:08.875 156 12158.10 -52.70 55016.12 88888.00 2012-06-04 09:32:09.000 156 12157.88 -52.62 55016.20 88888.00 2012-06-04 09:32:09.125 156 12157.60 -52.52 55016.35 88888.00 2012-06-04 09:32:09.250 156 12157.38 -52.40 55016.40 88888.00 2012-06-04 09:32:09.375 156 12157.25 -52.30 55016.47 88888.00 2012-06-04 09:32:09.500 156 12157.10 -52.23 55016.50 88888.00 2012-06-04 09:32:09.625 156 12156.83 -52.12 55016.60 88888.00 2012-06-04 09:32:09.750 156 12156.50 -52.00 55016.68 88888.00 2012-06-04 09:32:09.875 156 12156.30 -51.92 55016.75 88888.00 2012-06-04 09:32:10.000 156 12156.00 -51.83 55016.80 88888.00 2012-06-04 09:32:10.125 156 12155.73 -51.70 55016.88 88888.00 2012-06-04 09:32:10.250 156 12155.48 -51.62 55017.00 88888.00 2012-06-04 09:32:10.375 156 12155.30 -51.50 55017.00 88888.00 2012-06-04 09:32:10.500 156 12155.12 -51.38 55017.10 88888.00 2012-06-04 09:32:10.625 156 12154.92 -51.23 55017.22 88888.00 2012-06-04 09:32:10.750 156 12154.83 -51.12 55017.30 88888.00 2012-06-04 09:32:10.875 156 12154.70 -51.02 55017.38 88888.00 2012-06-04 09:32:11.000 156 12154.48 -50.95 55017.43 88888.00 2012-06-04 09:32:11.125 156 12154.30 -50.85 55017.47 88888.00 2012-06-04 09:32:11.250 156 12154.17 -50.75 55017.55 88888.00 2012-06-04 09:32:11.375 156 12154.05 -50.62 55017.62 88888.00 2012-06-04 09:32:11.500 156 12153.88 -50.55 55017.65 88888.00 2012-06-04 09:32:11.625 156 12153.83 -50.45 55017.72 88888.00 2012-06-04 09:32:11.750 156 12153.73 -50.35 55017.78 88888.00 2012-06-04 09:32:11.875 156 12153.60 -50.23 55017.85 88888.00 2012-06-04 09:32:12.000 156 12153.55 -50.12 55017.93 88888.00 2012-06-04 09:32:12.125 156 12153.58 -50.02 55018.03 88888.00 2012-06-04 09:32:12.250 156 12153.48 -49.90 55018.07 88888.00 2012-06-04 09:32:12.375 156 12153.45 -49.77 55018.15 88888.00 2012-06-04 09:32:12.500 156 12153.40 -49.73 55018.20 88888.00 2012-06-04 09:32:12.625 156 12153.33 -49.65 55018.25 88888.00 2012-06-04 09:32:12.750 156 12153.27 -49.60 55018.32 88888.00 2012-06-04 09:32:12.875 156 12153.20 -49.55 55018.40 88888.00 2012-06-04 09:32:13.000 156 12153.12 -49.50 55018.45 88888.00 2012-06-04 09:32:13.125 156 12153.08 -49.45 55018.55 88888.00 2012-06-04 09:32:13.250 156 12153.02 -49.45 55018.60 88888.00 2012-06-04 09:32:13.375 156 12153.00 -49.40 55018.65 88888.00 2012-06-04 09:32:13.500 156 12153.02 -49.38 55018.72 88888.00 2012-06-04 09:32:13.625 156 12153.02 -49.40 55018.78 88888.00 2012-06-04 09:32:13.750 156 12153.02 -49.40 55018.85 88888.00 2012-06-04 09:32:13.875 156 12153.08 -49.40 55018.95 88888.00 2012-06-04 09:32:14.000 156 12153.08 -49.40 55019.00 88888.00 2012-06-04 09:32:14.125 156 12153.02 -49.45 55019.07 88888.00 2012-06-04 09:32:14.250 156 12153.02 -49.52 55019.15 88888.00 2012-06-04 09:32:14.375 156 12153.10 -49.50 55019.22 88888.00 2012-06-04 09:32:14.500 156 12153.17 -49.55 55019.28 88888.00 2012-06-04 09:32:14.625 156 12153.17 -49.60 55019.35 88888.00 2012-06-04 09:32:14.750 156 12153.20 -49.67 55019.43 88888.00 2012-06-04 09:32:14.875 156 12153.23 -49.80 55019.47 88888.00 2012-06-04 09:32:15.000 156 12153.27 -49.90 55019.50 88888.00 2012-06-04 09:32:15.125 156 12153.33 -50.05 55019.57 88888.00 2012-06-04 09:32:15.250 156 12153.38 -50.20 55019.68 88888.00 2012-06-04 09:32:15.375 156 12153.40 -50.30 55019.72 88888.00 2012-06-04 09:32:15.500 156 12153.48 -50.45 55019.75 88888.00 2012-06-04 09:32:15.625 156 12153.58 -50.65 55019.78 88888.00 2012-06-04 09:32:15.750 156 12153.70 -50.85 55019.85 88888.00 2012-06-04 09:32:15.875 156 12153.83 -51.08 55019.90 88888.00 2012-06-04 09:32:16.000 156 12153.95 -51.25 55019.93 88888.00 2012-06-04 09:32:16.125 156 12153.98 -51.48 55019.97 88888.00 2012-06-04 09:32:16.250 156 12154.00 -51.75 55020.05 88888.00 2012-06-04 09:32:16.375 156 12154.15 -51.90 55020.07 88888.00 2012-06-04 09:32:16.500 156 12154.33 -52.10 55020.10 88888.00 2012-06-04 09:32:16.625 156 12154.40 -52.35 55020.18 88888.00 2012-06-04 09:32:16.750 156 12154.55 -52.58 55020.22 88888.00 2012-06-04 09:32:16.875 156 12154.67 -52.80 55020.25 88888.00 2012-06-04 09:32:17.000 156 12154.70 -53.08 55020.28 88888.00 2012-06-04 09:32:17.125 156 12154.73 -53.30 55020.38 88888.00 2012-06-04 09:32:17.250 156 12154.85 -53.55 55020.45 88888.00 2012-06-04 09:32:17.375 156 12154.90 -53.67 55020.47 88888.00 2012-06-04 09:32:17.500 156 12154.95 -53.90 55020.57 88888.00 2012-06-04 09:32:17.625 156 12154.90 -54.10 55020.65 88888.00 2012-06-04 09:32:17.750 156 12154.85 -54.27 55020.75 88888.00 2012-06-04 09:32:17.875 156 12154.85 -54.42 55020.82 88888.00 2012-06-04 09:32:18.000 156 12154.85 -54.65 55020.85 88888.00 2012-06-04 09:32:18.125 156 12154.77 -54.80 55020.95 88888.00 2012-06-04 09:32:18.250 156 12154.67 -54.95 55021.05 88888.00 2012-06-04 09:32:18.375 156 12154.62 -55.10 55021.12 88888.00 2012-06-04 09:32:18.500 156 12154.58 -55.23 55021.20 88888.00 2012-06-04 09:32:18.625 156 12154.50 -55.33 55021.25 88888.00 2012-06-04 09:32:18.750 156 12154.38 -55.48 55021.30 88888.00 2012-06-04 09:32:18.875 156 12154.27 -55.65 55021.38 88888.00 2012-06-04 09:32:19.000 156 12154.17 -55.83 55021.47 88888.00 2012-06-04 09:32:19.125 156 12154.10 -55.95 55021.57 88888.00 2012-06-04 09:32:19.250 156 12154.00 -56.10 55021.68 88888.00 2012-06-04 09:32:19.375 156 12153.90 -56.20 55021.80 88888.00 2012-06-04 09:32:19.500 156 12153.77 -56.33 55021.90 88888.00 2012-06-04 09:32:19.625 156 12153.75 -56.48 55021.97 88888.00 2012-06-04 09:32:19.750 156 12153.70 -56.67 55022.05 88888.00 2012-06-04 09:32:19.875 156 12153.65 -56.80 55022.12 88888.00 2012-06-04 09:32:20.000 156 12153.62 -56.95 55022.22 88888.00 2012-06-04 09:32:20.125 156 12153.58 -57.17 55022.35 88888.00 2012-06-04 09:32:20.250 156 12153.55 -57.42 55022.43 88888.00 2012-06-04 09:32:20.375 156 12153.55 -57.60 55022.45 88888.00 2012-06-04 09:32:20.500 156 12153.42 -57.85 55022.50 88888.00 2012-06-04 09:32:20.625 156 12153.35 -58.02 55022.62 88888.00 2012-06-04 09:32:20.750 156 12153.40 -58.27 55022.72 88888.00 2012-06-04 09:32:20.875 156 12153.35 -58.50 55022.80 88888.00 2012-06-04 09:32:21.000 156 12153.30 -58.70 55022.90 88888.00 2012-06-04 09:32:21.125 156 12153.27 -58.92 55022.95 88888.00 2012-06-04 09:32:21.250 156 12153.17 -59.17 55023.05 88888.00 2012-06-04 09:32:21.375 156 12153.10 -59.40 55023.07 88888.00 2012-06-04 09:32:21.500 156 12153.02 -59.60 55023.12 88888.00 2012-06-04 09:32:21.625 156 12152.98 -59.80 55023.22 88888.00 2012-06-04 09:32:21.750 156 12152.88 -59.98 55023.30 88888.00 2012-06-04 09:32:21.875 156 12152.85 -60.17 55023.40 88888.00 2012-06-04 09:32:22.000 156 12152.88 -60.40 55023.45 88888.00 2012-06-04 09:32:22.125 156 12152.80 -60.58 55023.53 88888.00 2012-06-04 09:32:22.250 156 12152.70 -60.77 55023.60 88888.00 2012-06-04 09:32:22.375 156 12152.62 -60.88 55023.70 88888.00 2012-06-04 09:32:22.500 156 12152.48 -60.98 55023.78 88888.00 2012-06-04 09:32:22.625 156 12152.35 -61.15 55023.85 88888.00 2012-06-04 09:32:22.750 156 12152.25 -61.27 55023.93 88888.00 2012-06-04 09:32:22.875 156 12152.12 -61.40 55024.03 88888.00 2012-06-04 09:32:23.000 156 12151.98 -61.52 55024.03 88888.00 2012-06-04 09:32:23.125 156 12151.83 -61.60 55024.10 88888.00 2012-06-04 09:32:23.250 156 12151.65 -61.70 55024.22 88888.00 2012-06-04 09:32:23.375 156 12151.58 -61.77 55024.28 88888.00 2012-06-04 09:32:23.500 156 12151.42 -61.90 55024.32 88888.00 2012-06-04 09:32:23.625 156 12151.25 -61.98 55024.35 88888.00 2012-06-04 09:32:23.750 156 12151.15 -62.02 55024.43 88888.00 2012-06-04 09:32:23.875 156 12151.10 -62.08 55024.47 88888.00 2012-06-04 09:32:24.000 156 12150.98 -62.20 55024.53 88888.00 2012-06-04 09:32:24.125 156 12150.85 -62.27 55024.57 88888.00 2012-06-04 09:32:24.250 156 12150.65 -62.38 55024.68 88888.00 2012-06-04 09:32:24.375 156 12150.50 -62.38 55024.70 88888.00 2012-06-04 09:32:24.500 156 12150.40 -62.40 55024.72 88888.00 2012-06-04 09:32:24.625 156 12150.25 -62.40 55024.78 88888.00 2012-06-04 09:32:24.750 156 12150.10 -62.42 55024.85 88888.00 2012-06-04 09:32:24.875 156 12149.92 -62.42 55024.85 88888.00 2012-06-04 09:32:25.000 156 12149.75 -62.42 55024.88 88888.00 2012-06-04 09:32:25.125 156 12149.65 -62.42 55024.93 88888.00 2012-06-04 09:32:25.250 156 12149.55 -62.42 55025.00 88888.00 2012-06-04 09:32:25.375 156 12149.38 -62.38 55025.03 88888.00 2012-06-04 09:32:25.500 156 12149.25 -62.38 55025.05 88888.00 2012-06-04 09:32:25.625 156 12149.20 -62.33 55025.10 88888.00 2012-06-04 09:32:25.750 156 12149.15 -62.30 55025.15 88888.00 2012-06-04 09:32:25.875 156 12149.02 -62.25 55025.20 88888.00 2012-06-04 09:32:26.000 156 12148.90 -62.15 55025.20 88888.00 2012-06-04 09:32:26.125 156 12148.75 -62.02 55025.28 88888.00 2012-06-04 09:32:26.250 156 12148.55 -61.90 55025.32 88888.00 2012-06-04 09:32:26.375 156 12148.55 -61.77 55025.40 88888.00 2012-06-04 09:32:26.500 156 12148.48 -61.67 55025.45 88888.00 2012-06-04 09:32:26.625 156 12148.42 -61.58 55025.47 88888.00 2012-06-04 09:32:26.750 156 12148.42 -61.50 55025.53 88888.00 2012-06-04 09:32:26.875 156 12148.40 -61.42 55025.53 88888.00 2012-06-04 09:32:27.000 156 12148.30 -61.30 55025.53 88888.00 2012-06-04 09:32:27.125 156 12148.23 -61.20 55025.57 88888.00 2012-06-04 09:32:27.250 156 12148.15 -61.17 55025.57 88888.00 2012-06-04 09:32:27.375 156 12148.15 -61.12 55025.60 88888.00 2012-06-04 09:32:27.500 156 12148.17 -61.12 55025.60 88888.00 2012-06-04 09:32:27.625 156 12148.30 -61.10 55025.62 88888.00 2012-06-04 09:32:27.750 156 12148.42 -61.10 55025.60 88888.00 2012-06-04 09:32:27.875 156 12148.48 -61.12 55025.60 88888.00 2012-06-04 09:32:28.000 156 12148.55 -61.12 55025.57 88888.00 2012-06-04 09:32:28.125 156 12148.62 -61.17 55025.62 88888.00 2012-06-04 09:32:28.250 156 12148.67 -61.30 55025.62 88888.00 2012-06-04 09:32:28.375 156 12148.73 -61.38 55025.60 88888.00 2012-06-04 09:32:28.500 156 12148.80 -61.40 55025.65 88888.00 2012-06-04 09:32:28.625 156 12148.88 -61.50 55025.65 88888.00 2012-06-04 09:32:28.750 156 12148.95 -61.62 55025.65 88888.00 2012-06-04 09:32:28.875 156 12149.00 -61.73 55025.65 88888.00 2012-06-04 09:32:29.000 156 12149.08 -61.83 55025.68 88888.00 2012-06-04 09:32:29.125 156 12149.10 -61.92 55025.70 88888.00 2012-06-04 09:32:29.250 156 12149.10 -62.12 55025.70 88888.00 2012-06-04 09:32:29.375 156 12149.15 -62.25 55025.72 88888.00 2012-06-04 09:32:29.500 156 12149.12 -62.40 55025.72 88888.00 2012-06-04 09:32:29.625 156 12149.23 -62.48 55025.75 88888.00 2012-06-04 09:32:29.750 156 12149.30 -62.62 55025.78 88888.00 2012-06-04 09:32:29.875 156 12149.30 -62.73 55025.80 88888.00 2012-06-04 09:32:30.000 156 12149.27 -62.88 55025.82 88888.00 2012-06-04 09:32:30.125 156 12149.27 -63.00 55025.85 88888.00 2012-06-04 09:32:30.250 156 12149.17 -63.17 55025.88 88888.00 2012-06-04 09:32:30.375 156 12149.15 -63.25 55025.88 88888.00 2012-06-04 09:32:30.500 156 12149.17 -63.35 55025.90 88888.00 2012-06-04 09:32:30.625 156 12149.20 -63.42 55025.93 88888.00 2012-06-04 09:32:30.750 156 12149.20 -63.50 55025.93 88888.00 2012-06-04 09:32:30.875 156 12149.20 -63.65 55025.95 88888.00 2012-06-04 09:32:31.000 156 12149.17 -63.73 55025.95 88888.00 2012-06-04 09:32:31.125 156 12149.12 -63.77 55026.00 88888.00 2012-06-04 09:32:31.250 156 12149.08 -63.88 55026.05 88888.00 2012-06-04 09:32:31.375 156 12149.02 -63.90 55026.10 88888.00 2012-06-04 09:32:31.500 156 12148.92 -63.95 55026.15 88888.00 2012-06-04 09:32:31.625 156 12148.88 -63.98 55026.15 88888.00 2012-06-04 09:32:31.750 156 12148.85 -64.03 55026.18 88888.00 2012-06-04 09:32:31.875 156 12148.83 -64.05 55026.20 88888.00 2012-06-04 09:32:32.000 156 12148.80 -64.12 55026.22 88888.00 2012-06-04 09:32:32.125 156 12148.83 -64.15 55026.28 88888.00 2012-06-04 09:32:32.250 156 12148.80 -64.25 55026.25 88888.00 2012-06-04 09:32:32.375 156 12148.85 -64.28 55026.25 88888.00 2012-06-04 09:32:32.500 156 12148.95 -64.33 55026.28 88888.00 2012-06-04 09:32:32.625 156 12149.05 -64.38 55026.25 88888.00 2012-06-04 09:32:32.750 156 12149.12 -64.42 55026.22 88888.00 2012-06-04 09:32:32.875 156 12149.23 -64.47 55026.28 88888.00 2012-06-04 09:32:33.000 156 12149.35 -64.47 55026.28 88888.00 2012-06-04 09:32:33.125 156 12149.42 -64.50 55026.28 88888.00 2012-06-04 09:32:33.250 156 12149.55 -64.58 55026.25 88888.00 2012-06-04 09:32:33.375 156 12149.62 -64.62 55026.22 88888.00 2012-06-04 09:32:33.500 156 12149.70 -64.67 55026.20 88888.00 2012-06-04 09:32:33.625 156 12149.85 -64.72 55026.18 88888.00 2012-06-04 09:32:33.750 156 12150.00 -64.75 55026.18 88888.00 2012-06-04 09:32:33.875 156 12150.15 -64.83 55026.18 88888.00 2012-06-04 09:32:34.000 156 12150.35 -64.88 55026.18 88888.00 2012-06-04 09:32:34.125 156 12150.48 -64.97 55026.12 88888.00 2012-06-04 09:32:34.250 156 12150.60 -65.12 55026.05 88888.00 2012-06-04 09:32:34.375 156 12150.70 -65.17 55026.05 88888.00 2012-06-04 09:32:34.500 156 12150.83 -65.28 55026.05 88888.00 2012-06-04 09:32:34.625 156 12150.88 -65.42 55026.05 88888.00 2012-06-04 09:32:34.750 156 12150.95 -65.53 55026.03 88888.00 2012-06-04 09:32:34.875 156 12151.05 -65.65 55026.00 88888.00 2012-06-04 09:32:35.000 156 12151.15 -65.78 55026.00 88888.00 2012-06-04 09:32:35.125 156 12151.20 -65.88 55026.03 88888.00 2012-06-04 09:32:35.250 156 12151.17 -66.05 55026.00 88888.00 2012-06-04 09:32:35.375 156 12151.23 -66.12 55026.00 88888.00 2012-06-04 09:32:35.500 156 12151.23 -66.22 55025.97 88888.00 2012-06-04 09:32:35.625 156 12151.23 -66.33 55025.97 88888.00 2012-06-04 09:32:35.750 156 12151.15 -66.38 55026.00 88888.00 2012-06-04 09:32:35.875 156 12151.15 -66.47 55026.00 88888.00 2012-06-04 09:32:36.000 156 12151.12 -66.53 55026.00 88888.00 2012-06-04 09:32:36.125 156 12151.00 -66.58 55026.00 88888.00 2012-06-04 09:32:36.250 156 12150.85 -66.65 55025.97 88888.00 2012-06-04 09:32:36.375 156 12150.77 -66.62 55026.03 88888.00 2012-06-04 09:32:36.500 156 12150.65 -66.65 55026.03 88888.00 2012-06-04 09:32:36.625 156 12150.52 -66.65 55026.03 88888.00 2012-06-04 09:32:36.750 156 12150.42 -66.67 55026.03 88888.00 2012-06-04 09:32:36.875 156 12150.35 -66.65 55026.05 88888.00 2012-06-04 09:32:37.000 156 12150.23 -66.62 55026.07 88888.00 2012-06-04 09:32:37.125 156 12150.15 -66.60 55026.10 88888.00 2012-06-04 09:32:37.250 156 12150.00 -66.60 55026.15 88888.00 2012-06-04 09:32:37.375 156 12149.85 -66.53 55026.20 88888.00 2012-06-04 09:32:37.500 156 12149.73 -66.50 55026.20 88888.00 2012-06-04 09:32:37.625 156 12149.62 -66.50 55026.20 88888.00 2012-06-04 09:32:37.750 156 12149.50 -66.47 55026.20 88888.00 2012-06-04 09:32:37.875 156 12149.40 -66.42 55026.25 88888.00 2012-06-04 09:32:38.000 156 12149.33 -66.35 55026.28 88888.00 2012-06-04 09:32:38.125 156 12149.25 -66.35 55026.28 88888.00 2012-06-04 09:32:38.250 156 12149.05 -66.33 55026.32 88888.00 2012-06-04 09:32:38.375 156 12149.08 -66.28 55026.35 88888.00 2012-06-04 09:32:38.500 156 12149.08 -66.15 55026.40 88888.00 2012-06-04 09:32:38.625 156 12149.00 -66.08 55026.40 88888.00 2012-06-04 09:32:38.750 156 12148.90 -66.03 55026.43 88888.00 2012-06-04 09:32:38.875 156 12148.80 -66.00 55026.43 88888.00 2012-06-04 09:32:39.000 156 12148.73 -65.95 55026.45 88888.00 2012-06-04 09:32:39.125 156 12148.62 -65.88 55026.47 88888.00 2012-06-04 09:32:39.250 156 12148.52 -65.83 55026.53 88888.00 2012-06-04 09:32:39.375 156 12148.48 -65.75 55026.53 88888.00 2012-06-04 09:32:39.500 156 12148.45 -65.72 55026.60 88888.00 2012-06-04 09:32:39.625 156 12148.38 -65.67 55026.62 88888.00 2012-06-04 09:32:39.750 156 12148.38 -65.67 55026.62 88888.00 2012-06-04 09:32:39.875 156 12148.25 -65.65 55026.65 88888.00 2012-06-04 09:32:40.000 156 12148.17 -65.65 55026.68 88888.00 2012-06-04 09:32:40.125 156 12148.15 -65.62 55026.70 88888.00 2012-06-04 09:32:40.250 156 12148.08 -65.67 55026.75 88888.00 2012-06-04 09:32:40.375 156 12148.05 -65.67 55026.80 88888.00 2012-06-04 09:32:40.500 156 12148.08 -65.70 55026.88 88888.00 2012-06-04 09:32:40.625 156 12148.05 -65.72 55026.90 88888.00 2012-06-04 09:32:40.750 156 12147.95 -65.75 55026.97 88888.00 2012-06-04 09:32:40.875 156 12147.88 -65.78 55027.03 88888.00 2012-06-04 09:32:41.000 156 12147.88 -65.72 55027.03 88888.00 2012-06-04 09:32:41.125 156 12147.95 -65.72 55027.10 88888.00 2012-06-04 09:32:41.250 156 12148.00 -65.75 55027.18 88888.00 2012-06-04 09:32:41.375 156 12148.12 -65.72 55027.20 88888.00 2012-06-04 09:32:41.500 156 12148.20 -65.67 55027.22 88888.00 2012-06-04 09:32:41.625 156 12148.25 -65.65 55027.28 88888.00 2012-06-04 09:32:41.750 156 12148.33 -65.67 55027.30 88888.00 2012-06-04 09:32:41.875 156 12148.40 -65.67 55027.35 88888.00 2012-06-04 09:32:42.000 156 12148.45 -65.62 55027.35 88888.00 2012-06-04 09:32:42.125 156 12148.48 -65.60 55027.43 88888.00 2012-06-04 09:32:42.250 156 12148.48 -65.58 55027.53 88888.00 2012-06-04 09:32:42.375 156 12148.60 -65.53 55027.53 88888.00 2012-06-04 09:32:42.500 156 12148.70 -65.53 55027.55 88888.00 2012-06-04 09:32:42.625 156 12148.77 -65.53 55027.55 88888.00 2012-06-04 09:32:42.750 156 12148.80 -65.58 55027.60 88888.00 2012-06-04 09:32:42.875 156 12148.88 -65.53 55027.68 88888.00 2012-06-04 09:32:43.000 156 12148.92 -65.53 55027.70 88888.00 2012-06-04 09:32:43.125 156 12148.95 -65.53 55027.78 88888.00 2012-06-04 09:32:43.250 156 12148.95 -65.53 55027.82 88888.00 2012-06-04 09:32:43.375 156 12148.92 -65.53 55027.88 88888.00 2012-06-04 09:32:43.500 156 12148.98 -65.53 55027.90 88888.00 2012-06-04 09:32:43.625 156 12149.05 -65.55 55027.93 88888.00 2012-06-04 09:32:43.750 156 12149.10 -65.55 55027.95 88888.00 2012-06-04 09:32:43.875 156 12149.17 -65.60 55027.97 88888.00 2012-06-04 09:32:44.000 156 12149.27 -65.62 55028.03 88888.00 2012-06-04 09:32:44.125 156 12149.38 -65.65 55028.10 88888.00 2012-06-04 09:32:44.250 156 12149.45 -65.70 55028.12 88888.00 2012-06-04 09:32:44.375 156 12149.55 -65.72 55028.15 88888.00 2012-06-04 09:32:44.500 156 12149.70 -65.78 55028.18 88888.00 2012-06-04 09:32:44.625 156 12149.90 -65.83 55028.20 88888.00 2012-06-04 09:32:44.750 156 12150.02 -65.88 55028.22 88888.00 2012-06-04 09:32:44.875 156 12150.12 -65.95 55028.28 88888.00 2012-06-04 09:32:45.000 156 12150.30 -66.08 55028.28 88888.00 2012-06-04 09:32:45.125 156 12150.45 -66.12 55028.32 88888.00 2012-06-04 09:32:45.250 156 12150.62 -66.20 55028.38 88888.00 2012-06-04 09:32:45.375 156 12150.83 -66.28 55028.43 88888.00 2012-06-04 09:32:45.500 156 12150.92 -66.33 55028.43 88888.00 2012-06-04 09:32:45.625 156 12151.08 -66.45 55028.45 88888.00 2012-06-04 09:32:45.750 156 12151.15 -66.55 55028.47 88888.00 2012-06-04 09:32:45.875 156 12151.25 -66.65 55028.50 88888.00 2012-06-04 09:32:46.000 156 12151.38 -66.75 55028.55 88888.00 2012-06-04 09:32:46.125 156 12151.52 -66.83 55028.60 88888.00 2012-06-04 09:32:46.250 156 12151.50 -66.92 55028.62 88888.00 2012-06-04 09:32:46.375 156 12151.52 -67.03 55028.70 88888.00 2012-06-04 09:32:46.500 156 12151.58 -67.10 55028.75 88888.00 2012-06-04 09:32:46.625 156 12151.62 -67.17 55028.80 88888.00 2012-06-04 09:32:46.750 156 12151.70 -67.25 55028.88 88888.00 2012-06-04 09:32:46.875 156 12151.83 -67.35 55028.93 88888.00 2012-06-04 09:32:47.000 156 12151.85 -67.47 55028.93 88888.00 2012-06-04 09:32:47.125 156 12151.83 -67.53 55028.97 88888.00 2012-06-04 09:32:47.250 156 12151.80 -67.60 55029.05 88888.00 2012-06-04 09:32:47.375 156 12151.88 -67.65 55029.07 88888.00 2012-06-04 09:32:47.500 156 12151.90 -67.67 55029.12 88888.00 2012-06-04 09:32:47.625 156 12151.95 -67.70 55029.15 88888.00 2012-06-04 09:32:47.750 156 12152.00 -67.70 55029.18 88888.00 2012-06-04 09:32:47.875 156 12152.08 -67.75 55029.20 88888.00 2012-06-04 09:32:48.000 156 12152.20 -67.70 55029.25 88888.00 2012-06-04 09:32:48.125 156 12152.30 -67.65 55029.28 88888.00 2012-06-04 09:32:48.250 156 12152.33 -67.65 55029.30 88888.00 2012-06-04 09:32:48.375 156 12152.35 -67.58 55029.30 88888.00 2012-06-04 09:32:48.500 156 12152.40 -67.55 55029.30 88888.00 2012-06-04 09:32:48.625 156 12152.50 -67.50 55029.32 88888.00 2012-06-04 09:32:48.750 156 12152.58 -67.47 55029.35 88888.00 2012-06-04 09:32:48.875 156 12152.62 -67.42 55029.35 88888.00 2012-06-04 09:32:49.000 156 12152.70 -67.42 55029.35 88888.00 2012-06-04 09:32:49.125 156 12152.80 -67.40 55029.38 88888.00 2012-06-04 09:32:49.250 156 12152.92 -67.42 55029.40 88888.00 2012-06-04 09:32:49.375 156 12153.08 -67.40 55029.38 88888.00 2012-06-04 09:32:49.500 156 12153.17 -67.38 55029.38 88888.00 2012-06-04 09:32:49.625 156 12153.35 -67.30 55029.40 88888.00 2012-06-04 09:32:49.750 156 12153.52 -67.30 55029.40 88888.00 2012-06-04 09:32:49.875 156 12153.70 -67.30 55029.38 88888.00 2012-06-04 09:32:50.000 156 12153.88 -67.30 55029.32 88888.00 2012-06-04 09:32:50.125 156 12154.02 -67.25 55029.40 88888.00 2012-06-04 09:32:50.250 156 12154.10 -67.25 55029.43 88888.00 2012-06-04 09:32:50.375 156 12154.30 -67.22 55029.40 88888.00 2012-06-04 09:32:50.500 156 12154.50 -67.20 55029.40 88888.00 2012-06-04 09:32:50.625 156 12154.60 -67.20 55029.43 88888.00 2012-06-04 09:32:50.750 156 12154.77 -67.20 55029.40 88888.00 2012-06-04 09:32:50.875 156 12155.00 -67.20 55029.40 88888.00 2012-06-04 09:32:51.000 156 12155.17 -67.20 55029.40 88888.00 2012-06-04 09:32:51.125 156 12155.25 -67.20 55029.45 88888.00 2012-06-04 09:32:51.250 156 12155.30 -67.17 55029.45 88888.00 2012-06-04 09:32:51.375 156 12155.40 -67.15 55029.47 88888.00 2012-06-04 09:32:51.500 156 12155.50 -67.15 55029.47 88888.00 2012-06-04 09:32:51.625 156 12155.60 -67.15 55029.47 88888.00 2012-06-04 09:32:51.750 156 12155.70 -67.10 55029.50 88888.00 2012-06-04 09:32:51.875 156 12155.80 -67.08 55029.53 88888.00 2012-06-04 09:32:52.000 156 12155.83 -67.05 55029.53 88888.00 2012-06-04 09:32:52.125 156 12155.80 -67.00 55029.55 88888.00 2012-06-04 09:32:52.250 156 12155.85 -67.00 55029.62 88888.00 2012-06-04 09:32:52.375 156 12155.95 -66.95 55029.60 88888.00 2012-06-04 09:32:52.500 156 12155.98 -66.95 55029.62 88888.00 2012-06-04 09:32:52.625 156 12155.98 -66.90 55029.65 88888.00 2012-06-04 09:32:52.750 156 12156.10 -66.88 55029.62 88888.00 2012-06-04 09:32:52.875 156 12156.15 -66.88 55029.65 88888.00 2012-06-04 09:32:53.000 156 12156.23 -66.85 55029.62 88888.00 2012-06-04 09:32:53.125 156 12156.23 -66.83 55029.70 88888.00 2012-06-04 09:32:53.250 156 12156.20 -66.80 55029.70 88888.00 2012-06-04 09:32:53.375 156 12156.33 -66.72 55029.68 88888.00 2012-06-04 09:32:53.500 156 12156.45 -66.67 55029.68 88888.00 2012-06-04 09:32:53.625 156 12156.58 -66.70 55029.68 88888.00 2012-06-04 09:32:53.750 156 12156.67 -66.70 55029.68 88888.00 2012-06-04 09:32:53.875 156 12156.77 -66.70 55029.68 88888.00 2012-06-04 09:32:54.000 156 12156.88 -66.65 55029.68 88888.00 2012-06-04 09:32:54.125 156 12157.00 -66.62 55029.62 88888.00 2012-06-04 09:32:54.250 156 12157.10 -66.65 55029.62 88888.00 2012-06-04 09:32:54.375 156 12157.23 -66.62 55029.60 88888.00 2012-06-04 09:32:54.500 156 12157.38 -66.62 55029.60 88888.00 2012-06-04 09:32:54.625 156 12157.48 -66.62 55029.55 88888.00 2012-06-04 09:32:54.750 156 12157.60 -66.67 55029.55 88888.00 2012-06-04 09:32:54.875 156 12157.77 -66.72 55029.53 88888.00 2012-06-04 09:32:55.000 156 12157.98 -66.78 55029.53 88888.00 2012-06-04 09:32:55.125 156 12158.10 -66.83 55029.50 88888.00 2012-06-04 09:32:55.250 156 12158.17 -66.95 55029.53 88888.00 2012-06-04 09:32:55.375 156 12158.30 -67.03 55029.50 88888.00 2012-06-04 09:32:55.500 156 12158.42 -67.12 55029.47 88888.00 2012-06-04 09:32:55.625 156 12158.52 -67.25 55029.45 88888.00 2012-06-04 09:32:55.750 156 12158.62 -67.42 55029.45 88888.00 2012-06-04 09:32:55.875 156 12158.77 -67.55 55029.43 88888.00 2012-06-04 09:32:56.000 156 12158.90 -67.72 55029.40 88888.00 2012-06-04 09:32:56.125 156 12158.95 -67.88 55029.40 88888.00 2012-06-04 09:32:56.250 156 12158.95 -68.05 55029.43 88888.00 2012-06-04 09:32:56.375 156 12159.05 -68.17 55029.38 88888.00 2012-06-04 09:32:56.500 156 12159.20 -68.30 55029.40 88888.00 2012-06-04 09:32:56.625 156 12159.30 -68.42 55029.40 88888.00 2012-06-04 09:32:56.750 156 12159.33 -68.58 55029.38 88888.00 2012-06-04 09:32:56.875 156 12159.35 -68.70 55029.38 88888.00 2012-06-04 09:32:57.000 156 12159.35 -68.85 55029.35 88888.00 2012-06-04 09:32:57.125 156 12159.40 -68.97 55029.35 88888.00 2012-06-04 09:32:57.250 156 12159.42 -69.08 55029.35 88888.00 2012-06-04 09:32:57.375 156 12159.50 -69.12 55029.35 88888.00 2012-06-04 09:32:57.500 156 12159.60 -69.17 55029.38 88888.00 2012-06-04 09:32:57.625 156 12159.65 -69.25 55029.38 88888.00 2012-06-04 09:32:57.750 156 12159.65 -69.30 55029.38 88888.00 2012-06-04 09:32:57.875 156 12159.73 -69.38 55029.38 88888.00 2012-06-04 09:32:58.000 156 12159.80 -69.45 55029.35 88888.00 2012-06-04 09:32:58.125 156 12159.80 -69.55 55029.38 88888.00 2012-06-04 09:32:58.250 156 12159.80 -69.62 55029.40 88888.00 2012-06-04 09:32:58.375 156 12159.88 -69.62 55029.40 88888.00 2012-06-04 09:32:58.500 156 12159.83 -69.62 55029.40 88888.00 2012-06-04 09:32:58.625 156 12159.77 -69.65 55029.38 88888.00 2012-06-04 09:32:58.750 156 12159.77 -69.72 55029.40 88888.00 2012-06-04 09:32:58.875 156 12159.70 -69.78 55029.45 88888.00 2012-06-04 09:32:59.000 156 12159.62 -69.85 55029.45 88888.00 2012-06-04 09:32:59.125 156 12159.48 -69.90 55029.47 88888.00 2012-06-04 09:32:59.250 156 12159.30 -69.97 55029.45 88888.00 2012-06-04 09:32:59.375 156 12159.15 -70.00 55029.45 88888.00 2012-06-04 09:32:59.500 156 12158.98 -70.05 55029.47 88888.00 2012-06-04 09:32:59.625 156 12158.83 -70.12 55029.47 88888.00 2012-06-04 09:32:59.750 156 12158.67 -70.20 55029.47 88888.00 2012-06-04 09:32:59.875 156 12158.58 -70.25 55029.47 88888.00 2012-06-04 09:33:00.000 156 12158.48 -70.30 55029.47 88888.00 2012-06-04 09:33:00.125 156 12158.35 -70.38 55029.45 88888.00 2012-06-04 09:33:00.250 156 12158.12 -70.47 55029.43 88888.00 2012-06-04 09:33:00.375 156 12158.00 -70.53 55029.40 88888.00 2012-06-04 09:33:00.500 156 12157.92 -70.58 55029.38 88888.00 2012-06-04 09:33:00.625 156 12157.83 -70.67 55029.38 88888.00 2012-06-04 09:33:00.750 156 12157.70 -70.80 55029.35 88888.00 2012-06-04 09:33:00.875 156 12157.60 -70.90 55029.30 88888.00 2012-06-04 09:33:01.000 156 12157.55 -70.97 55029.30 88888.00 2012-06-04 09:33:01.125 156 12157.45 -71.10 55029.30 88888.00 2012-06-04 09:33:01.250 156 12157.38 -71.22 55029.25 88888.00 2012-06-04 09:33:01.375 156 12157.35 -71.30 55029.22 88888.00 2012-06-04 09:33:01.500 156 12157.30 -71.40 55029.20 88888.00 2012-06-04 09:33:01.625 156 12157.23 -71.45 55029.18 88888.00 2012-06-04 09:33:01.750 156 12157.20 -71.50 55029.12 88888.00 2012-06-04 09:33:01.875 156 12157.17 -71.58 55029.10 88888.00 2012-06-04 09:33:02.000 156 12157.20 -71.65 55029.05 88888.00 2012-06-04 09:33:02.125 156 12157.20 -71.70 55029.05 88888.00 2012-06-04 09:33:02.250 156 12157.08 -71.80 55029.00 88888.00 2012-06-04 09:33:02.375 156 12157.10 -71.80 55029.00 88888.00 2012-06-04 09:33:02.500 156 12157.17 -71.83 55028.97 88888.00 2012-06-04 09:33:02.625 156 12157.17 -71.85 55028.90 88888.00 2012-06-04 09:33:02.750 156 12157.17 -71.85 55028.85 88888.00 2012-06-04 09:33:02.875 156 12157.23 -71.83 55028.78 88888.00 2012-06-04 09:33:03.000 156 12157.25 -71.85 55028.78 88888.00 2012-06-04 09:33:03.125 156 12157.33 -71.80 55028.78 88888.00 2012-06-04 09:33:03.250 156 12157.40 -71.83 55028.72 88888.00 2012-06-04 09:33:03.375 156 12157.50 -71.80 55028.65 88888.00 2012-06-04 09:33:03.500 156 12157.60 -71.78 55028.62 88888.00 2012-06-04 09:33:03.625 156 12157.67 -71.72 55028.57 88888.00 2012-06-04 09:33:03.750 156 12157.75 -71.67 55028.55 88888.00 2012-06-04 09:33:03.875 156 12157.83 -71.67 55028.50 88888.00 2012-06-04 09:33:04.000 156 12157.92 -71.67 55028.45 88888.00 2012-06-04 09:33:04.125 156 12158.02 -71.70 55028.43 88888.00 2012-06-04 09:33:04.250 156 12158.05 -71.70 55028.38 88888.00 2012-06-04 09:33:04.375 156 12158.17 -71.72 55028.32 88888.00 2012-06-04 09:33:04.500 156 12158.27 -71.75 55028.32 88888.00 2012-06-04 09:33:04.625 156 12158.30 -71.80 55028.28 88888.00 2012-06-04 09:33:04.750 156 12158.38 -71.88 55028.28 88888.00 2012-06-04 09:33:04.875 156 12158.48 -71.92 55028.22 88888.00 2012-06-04 09:33:05.000 156 12158.65 -72.03 55028.10 88888.00 2012-06-04 09:33:05.125 156 12158.73 -72.10 55028.10 88888.00 2012-06-04 09:33:05.250 156 12158.77 -72.20 55028.10 88888.00 2012-06-04 09:33:05.375 156 12158.83 -72.28 55028.05 88888.00 2012-06-04 09:33:05.500 156 12158.90 -72.35 55028.00 88888.00 2012-06-04 09:33:05.625 156 12158.92 -72.42 55027.97 88888.00 2012-06-04 09:33:05.750 156 12158.95 -72.50 55027.95 88888.00 2012-06-04 09:33:05.875 156 12159.08 -72.60 55027.93 88888.00 2012-06-04 09:33:06.000 156 12159.15 -72.70 55027.85 88888.00 2012-06-04 09:33:06.125 156 12159.17 -72.78 55027.80 88888.00 2012-06-04 09:33:06.250 156 12159.15 -72.92 55027.78 88888.00 2012-06-04 09:33:06.375 156 12159.23 -73.00 55027.75 88888.00 2012-06-04 09:33:06.500 156 12159.38 -73.12 55027.70 88888.00 2012-06-04 09:33:06.625 156 12159.42 -73.25 55027.60 88888.00 2012-06-04 09:33:06.750 156 12159.58 -73.42 55027.53 88888.00 2012-06-04 09:33:06.875 156 12159.77 -73.58 55027.50 88888.00 2012-06-04 09:33:07.000 156 12159.98 -73.70 55027.45 88888.00 2012-06-04 09:33:07.125 156 12160.12 -73.90 55027.38 88888.00 2012-06-04 09:33:07.250 156 12160.20 -74.15 55027.35 88888.00 2012-06-04 09:33:07.375 156 12160.38 -74.22 55027.30 88888.00 2012-06-04 09:33:07.500 156 12160.52 -74.33 55027.25 88888.00 2012-06-04 09:33:07.625 156 12160.67 -74.45 55027.22 88888.00 2012-06-04 09:33:07.750 156 12160.75 -74.58 55027.22 88888.00 2012-06-04 09:33:07.875 156 12160.83 -74.70 55027.20 88888.00 2012-06-04 09:33:08.000 156 12160.92 -74.85 55027.18 88888.00 2012-06-04 09:33:08.125 156 12161.05 -74.97 55027.15 88888.00 2012-06-04 09:33:08.250 156 12161.17 -75.12 55027.10 88888.00 2012-06-04 09:33:08.375 156 12161.27 -75.25 55027.07 88888.00 2012-06-04 09:33:08.500 156 12161.35 -75.40 55027.00 88888.00 2012-06-04 09:33:08.625 156 12161.50 -75.55 55026.97 88888.00 2012-06-04 09:33:08.750 156 12161.62 -75.62 55026.95 88888.00 2012-06-04 09:33:08.875 156 12161.73 -75.75 55026.95 88888.00 2012-06-04 09:33:09.000 156 12161.85 -75.88 55026.88 88888.00 2012-06-04 09:33:09.125 156 12162.02 -76.00 55026.88 88888.00 2012-06-04 09:33:09.250 156 12162.10 -76.20 55026.82 88888.00 2012-06-04 09:33:09.375 156 12162.20 -76.28 55026.75 88888.00 2012-06-04 09:33:09.500 156 12162.42 -76.40 55026.70 88888.00 2012-06-04 09:33:09.625 156 12162.67 -76.55 55026.70 88888.00 2012-06-04 09:33:09.750 156 12162.85 -76.70 55026.60 88888.00 2012-06-04 09:33:09.875 156 12163.05 -76.83 55026.60 88888.00 2012-06-04 09:33:10.000 156 12163.23 -76.97 55026.53 88888.00 2012-06-04 09:33:10.125 156 12163.35 -77.15 55026.47 88888.00 2012-06-04 09:33:10.250 156 12163.60 -77.30 55026.43 88888.00 2012-06-04 09:33:10.375 156 12163.92 -77.38 55026.40 88888.00 2012-06-04 09:33:10.500 156 12164.15 -77.53 55026.38 88888.00 2012-06-04 09:33:10.625 156 12164.38 -77.65 55026.35 88888.00 2012-06-04 09:33:10.750 156 12164.67 -77.75 55026.30 88888.00 2012-06-04 09:33:10.875 156 12164.95 -77.83 55026.28 88888.00 2012-06-04 09:33:11.000 156 12165.30 -77.95 55026.18 88888.00 2012-06-04 09:33:11.125 156 12165.58 -78.12 55026.10 88888.00 2012-06-04 09:33:11.250 156 12165.77 -78.25 55026.03 88888.00 2012-06-04 09:33:11.375 156 12166.02 -78.30 55026.00 88888.00 2012-06-04 09:33:11.500 156 12166.27 -78.40 55025.95 88888.00 2012-06-04 09:33:11.625 156 12166.55 -78.50 55025.93 88888.00 2012-06-04 09:33:11.750 156 12166.88 -78.62 55025.85 88888.00 2012-06-04 09:33:11.875 156 12167.17 -78.78 55025.78 88888.00 2012-06-04 09:33:12.000 156 12167.45 -78.95 55025.68 88888.00 2012-06-04 09:33:12.125 156 12167.75 -79.10 55025.65 88888.00 2012-06-04 09:33:12.250 156 12168.12 -79.30 55025.57 88888.00 2012-06-04 09:33:12.375 156 12168.40 -79.47 55025.50 88888.00 2012-06-04 09:33:12.500 156 12168.67 -79.65 55025.43 88888.00 2012-06-04 09:33:12.625 156 12168.95 -79.80 55025.38 88888.00 2012-06-04 09:33:12.750 156 12169.27 -79.95 55025.32 88888.00 2012-06-04 09:33:12.875 156 12169.55 -80.10 55025.28 88888.00 2012-06-04 09:33:13.000 156 12169.80 -80.33 55025.20 88888.00 2012-06-04 09:33:13.125 156 12170.05 -80.50 55025.15 88888.00 2012-06-04 09:33:13.250 156 12170.23 -80.72 55025.12 88888.00 2012-06-04 09:33:13.375 156 12170.42 -80.83 55025.12 88888.00 2012-06-04 09:33:13.500 156 12170.62 -81.03 55025.07 88888.00 2012-06-04 09:33:13.625 156 12170.90 -81.17 55025.03 88888.00 2012-06-04 09:33:13.750 156 12171.15 -81.35 55024.95 88888.00 2012-06-04 09:33:13.875 156 12171.33 -81.53 55024.95 88888.00 2012-06-04 09:33:14.000 156 12171.50 -81.72 55024.93 88888.00 2012-06-04 09:33:14.125 156 12171.70 -81.88 55024.93 88888.00 2012-06-04 09:33:14.250 156 12171.88 -82.05 55024.90 88888.00 2012-06-04 09:33:14.375 156 12172.02 -82.15 55024.88 88888.00 2012-06-04 09:33:14.500 156 12172.20 -82.28 55024.85 88888.00 2012-06-04 09:33:14.625 156 12172.40 -82.42 55024.80 88888.00 2012-06-04 09:33:14.750 156 12172.67 -82.55 55024.78 88888.00 2012-06-04 09:33:14.875 156 12172.90 -82.67 55024.78 88888.00 2012-06-04 09:33:15.000 156 12173.05 -82.83 55024.75 88888.00 2012-06-04 09:33:15.125 156 12173.20 -82.92 55024.75 88888.00 2012-06-04 09:33:15.250 156 12173.38 -83.08 55024.75 88888.00 2012-06-04 09:33:15.375 156 12173.58 -83.17 55024.72 88888.00 2012-06-04 09:33:15.500 156 12173.75 -83.35 55024.70 88888.00 2012-06-04 09:33:15.625 156 12173.92 -83.47 55024.68 88888.00 2012-06-04 09:33:15.750 156 12174.12 -83.62 55024.65 88888.00 2012-06-04 09:33:15.875 156 12174.35 -83.83 55024.62 88888.00 2012-06-04 09:33:16.000 156 12174.50 -83.95 55024.60 88888.00 2012-06-04 09:33:16.125 156 12174.70 -84.05 55024.62 88888.00 2012-06-04 09:33:16.250 156 12174.85 -84.22 55024.57 88888.00 2012-06-04 09:33:16.375 156 12175.08 -84.33 55024.55 88888.00 2012-06-04 09:33:16.500 156 12175.23 -84.42 55024.55 88888.00 2012-06-04 09:33:16.625 156 12175.42 -84.58 55024.57 88888.00 2012-06-04 09:33:16.750 156 12175.60 -84.78 55024.55 88888.00 2012-06-04 09:33:16.875 156 12175.80 -84.88 55024.53 88888.00 2012-06-04 09:33:17.000 156 12175.98 -85.03 55024.50 88888.00 2012-06-04 09:33:17.125 156 12176.17 -85.17 55024.50 88888.00 2012-06-04 09:33:17.250 156 12176.38 -85.33 55024.53 88888.00 2012-06-04 09:33:17.375 156 12176.50 -85.40 55024.47 88888.00 2012-06-04 09:33:17.500 156 12176.65 -85.53 55024.45 88888.00 2012-06-04 09:33:17.625 156 12176.80 -85.58 55024.43 88888.00 2012-06-04 09:33:17.750 156 12176.95 -85.67 55024.43 88888.00 2012-06-04 09:33:17.875 156 12177.10 -85.78 55024.43 88888.00 2012-06-04 09:33:18.000 156 12177.25 -85.85 55024.40 88888.00 2012-06-04 09:33:18.125 156 12177.35 -85.95 55024.40 88888.00 2012-06-04 09:33:18.250 156 12177.48 -86.08 55024.38 88888.00 2012-06-04 09:33:18.375 156 12177.55 -86.12 55024.35 88888.00 2012-06-04 09:33:18.500 156 12177.62 -86.15 55024.35 88888.00 2012-06-04 09:33:18.625 156 12177.77 -86.20 55024.35 88888.00 2012-06-04 09:33:18.750 156 12177.92 -86.25 55024.30 88888.00 2012-06-04 09:33:18.875 156 12178.02 -86.33 55024.30 88888.00 2012-06-04 09:33:19.000 156 12178.10 -86.38 55024.28 88888.00 2012-06-04 09:33:19.125 156 12178.20 -86.40 55024.30 88888.00 2012-06-04 09:33:19.250 156 12178.20 -86.45 55024.28 88888.00 2012-06-04 09:33:19.375 156 12178.30 -86.53 55024.28 88888.00 2012-06-04 09:33:19.500 156 12178.38 -86.62 55024.25 88888.00 2012-06-04 09:33:19.625 156 12178.45 -86.72 55024.28 88888.00 2012-06-04 09:33:19.750 156 12178.50 -86.78 55024.28 88888.00 2012-06-04 09:33:19.875 156 12178.58 -86.83 55024.28 88888.00 2012-06-04 09:33:20.000 156 12178.62 -86.88 55024.28 88888.00 2012-06-04 09:33:20.125 156 12178.60 -86.95 55024.30 88888.00 2012-06-04 09:33:20.250 156 12178.60 -87.08 55024.30 88888.00 2012-06-04 09:33:20.375 156 12178.60 -87.12 55024.32 88888.00 2012-06-04 09:33:20.500 156 12178.73 -87.12 55024.32 88888.00 2012-06-04 09:33:20.625 156 12178.77 -87.22 55024.35 88888.00 2012-06-04 09:33:20.750 156 12178.75 -87.28 55024.35 88888.00 2012-06-04 09:33:20.875 156 12178.77 -87.35 55024.35 88888.00 2012-06-04 09:33:21.000 156 12178.85 -87.40 55024.32 88888.00 2012-06-04 09:33:21.125 156 12178.92 -87.40 55024.32 88888.00 2012-06-04 09:33:21.250 156 12178.85 -87.47 55024.32 88888.00 2012-06-04 09:33:21.375 156 12178.83 -87.47 55024.35 88888.00 2012-06-04 09:33:21.500 156 12178.80 -87.50 55024.35 88888.00 2012-06-04 09:33:21.625 156 12178.77 -87.55 55024.32 88888.00 2012-06-04 09:33:21.750 156 12178.77 -87.53 55024.32 88888.00 2012-06-04 09:33:21.875 156 12178.83 -87.58 55024.30 88888.00 2012-06-04 09:33:22.000 156 12178.83 -87.62 55024.30 88888.00 2012-06-04 09:33:22.125 156 12178.80 -87.62 55024.32 88888.00 2012-06-04 09:33:22.250 156 12178.70 -87.67 55024.30 88888.00 2012-06-04 09:33:22.375 156 12178.73 -87.67 55024.28 88888.00 2012-06-04 09:33:22.500 156 12178.75 -87.75 55024.25 88888.00 2012-06-04 09:33:22.625 156 12178.77 -87.80 55024.25 88888.00 2012-06-04 09:33:22.750 156 12178.80 -87.80 55024.25 88888.00 2012-06-04 09:33:22.875 156 12178.77 -87.80 55024.22 88888.00 2012-06-04 09:33:23.000 156 12178.73 -87.83 55024.20 88888.00 2012-06-04 09:33:23.125 156 12178.67 -87.92 55024.18 88888.00 2012-06-04 09:33:23.250 156 12178.70 -87.97 55024.12 88888.00 2012-06-04 09:33:23.375 156 12178.65 -88.00 55024.10 88888.00 2012-06-04 09:33:23.500 156 12178.62 -88.00 55024.10 88888.00 2012-06-04 09:33:23.625 156 12178.60 -88.00 55024.10 88888.00 2012-06-04 09:33:23.750 156 12178.55 -88.08 55024.10 88888.00 2012-06-04 09:33:23.875 156 12178.58 -88.10 55024.07 88888.00 2012-06-04 09:33:24.000 156 12178.52 -88.12 55024.05 88888.00 2012-06-04 09:33:24.125 156 12178.42 -88.15 55024.07 88888.00 2012-06-04 09:33:24.250 156 12178.33 -88.17 55024.10 88888.00 2012-06-04 09:33:24.375 156 12178.27 -88.15 55024.07 88888.00 2012-06-04 09:33:24.500 156 12178.05 -88.15 55024.05 88888.00 2012-06-04 09:33:24.625 156 12177.83 -88.17 55024.05 88888.00 2012-06-04 09:33:24.750 156 12177.73 -88.15 55024.05 88888.00 2012-06-04 09:33:24.875 156 12177.60 -88.15 55024.05 88888.00 2012-06-04 09:33:25.000 156 12177.42 -88.10 55024.03 88888.00 2012-06-04 09:33:25.125 156 12177.27 -88.05 55024.05 88888.00 2012-06-04 09:33:25.250 156 12177.17 -88.05 55024.05 88888.00 2012-06-04 09:33:25.375 156 12177.20 -88.05 55024.03 88888.00 2012-06-04 09:33:25.500 156 12177.10 -87.97 55024.00 88888.00 2012-06-04 09:33:25.625 156 12176.92 -87.97 55024.00 88888.00 2012-06-04 09:33:25.750 156 12176.77 -87.97 55023.97 88888.00 2012-06-04 09:33:25.875 156 12176.75 -87.97 55023.95 88888.00 2012-06-04 09:33:26.000 156 12176.70 -87.95 55023.93 88888.00 2012-06-04 09:33:26.125 156 12176.60 -87.90 55023.90 88888.00 2012-06-04 09:33:26.250 156 12176.58 -87.92 55023.90 88888.00 2012-06-04 09:33:26.375 156 12176.55 -87.88 55023.88 88888.00 2012-06-04 09:33:26.500 156 12176.38 -87.88 55023.85 88888.00 2012-06-04 09:33:26.625 156 12176.25 -87.88 55023.88 88888.00 2012-06-04 09:33:26.750 156 12176.23 -87.90 55023.82 88888.00 2012-06-04 09:33:26.875 156 12176.15 -87.92 55023.75 88888.00 2012-06-04 09:33:27.000 156 12176.10 -87.95 55023.70 88888.00 2012-06-04 09:33:27.125 156 12176.08 -87.97 55023.65 88888.00 2012-06-04 09:33:27.250 156 12175.95 -88.08 55023.57 88888.00 2012-06-04 09:33:27.375 156 12175.83 -88.17 55023.55 88888.00 2012-06-04 09:33:27.500 156 12175.70 -88.22 55023.53 88888.00 2012-06-04 09:33:27.625 156 12175.58 -88.28 55023.45 88888.00 2012-06-04 09:33:27.750 156 12175.45 -88.35 55023.43 88888.00 2012-06-04 09:33:27.875 156 12175.30 -88.47 55023.38 88888.00 2012-06-04 09:33:28.000 156 12175.23 -88.58 55023.32 88888.00 2012-06-04 09:33:28.125 156 12175.15 -88.67 55023.32 88888.00 2012-06-04 09:33:28.250 156 12174.95 -88.80 55023.28 88888.00 2012-06-04 09:33:28.375 156 12174.77 -88.92 55023.25 88888.00 2012-06-04 09:33:28.500 156 12174.55 -89.08 55023.25 88888.00 2012-06-04 09:33:28.625 156 12174.40 -89.22 55023.20 88888.00 2012-06-04 09:33:28.750 156 12174.20 -89.38 55023.18 88888.00 2012-06-04 09:33:28.875 156 12174.00 -89.47 55023.15 88888.00 2012-06-04 09:33:29.000 156 12173.83 -89.60 55023.10 88888.00 2012-06-04 09:33:29.125 156 12173.60 -89.75 55023.07 88888.00 2012-06-04 09:33:29.250 156 12173.33 -89.95 55023.03 88888.00 2012-06-04 09:33:29.375 156 12173.17 -90.05 55023.00 88888.00 2012-06-04 09:33:29.500 156 12172.98 -90.22 55022.95 88888.00 2012-06-04 09:33:29.625 156 12172.83 -90.35 55022.90 88888.00 2012-06-04 09:33:29.750 156 12172.70 -90.45 55022.85 88888.00 2012-06-04 09:33:29.875 156 12172.60 -90.62 55022.82 88888.00 2012-06-04 09:33:30.000 156 12172.30 -90.83 55022.78 88888.00 2012-06-04 09:33:30.125 156 12172.02 -90.92 55022.72 88888.00 2012-06-04 09:33:30.250 156 12171.85 -91.12 55022.68 88888.00 2012-06-04 09:33:30.375 156 12171.75 -91.25 55022.60 88888.00 2012-06-04 09:33:30.500 156 12171.55 -91.45 55022.50 88888.00 2012-06-04 09:33:30.625 156 12171.27 -91.62 55022.47 88888.00 2012-06-04 09:33:30.750 156 12171.15 -91.78 55022.45 88888.00 2012-06-04 09:33:30.875 156 12170.92 -91.92 55022.40 88888.00 2012-06-04 09:33:31.000 156 12170.62 -92.08 55022.35 88888.00 2012-06-04 09:33:31.125 156 12170.35 -92.20 55022.35 88888.00 2012-06-04 09:33:31.250 156 12170.02 -92.33 55022.30 88888.00 2012-06-04 09:33:31.375 156 12169.77 -92.38 55022.25 88888.00 2012-06-04 09:33:31.500 156 12169.55 -92.42 55022.22 88888.00 2012-06-04 09:33:31.625 156 12169.20 -92.47 55022.20 88888.00 2012-06-04 09:33:31.750 156 12168.85 -92.47 55022.18 88888.00 2012-06-04 09:33:31.875 156 12168.58 -92.45 55022.20 88888.00 2012-06-04 09:33:32.000 156 12168.23 -92.45 55022.18 88888.00 2012-06-04 09:33:32.125 156 12167.95 -92.42 55022.18 88888.00 2012-06-04 09:33:32.250 156 12167.55 -92.35 55022.18 88888.00 2012-06-04 09:33:32.375 156 12167.23 -92.25 55022.15 88888.00 2012-06-04 09:33:32.500 156 12166.90 -92.12 55022.18 88888.00 2012-06-04 09:33:32.625 156 12166.50 -92.03 55022.15 88888.00 2012-06-04 09:33:32.750 156 12166.08 -91.92 55022.18 88888.00 2012-06-04 09:33:32.875 156 12165.67 -91.78 55022.20 88888.00 2012-06-04 09:33:33.000 156 12165.38 -91.62 55022.20 88888.00 2012-06-04 09:33:33.125 156 12164.92 -91.50 55022.18 88888.00 2012-06-04 09:33:33.250 156 12164.45 -91.35 55022.20 88888.00 2012-06-04 09:33:33.375 156 12164.08 -91.22 55022.22 88888.00 2012-06-04 09:33:33.500 156 12163.67 -91.15 55022.25 88888.00 2012-06-04 09:33:33.625 156 12163.25 -91.08 55022.22 88888.00 2012-06-04 09:33:33.750 156 12162.92 -91.00 55022.20 88888.00 2012-06-04 09:33:33.875 156 12162.65 -90.95 55022.20 88888.00 2012-06-04 09:33:34.000 156 12162.38 -90.92 55022.22 88888.00 2012-06-04 09:33:34.125 156 12162.05 -90.90 55022.25 88888.00 2012-06-04 09:33:34.250 156 12161.73 -90.90 55022.22 88888.00 2012-06-04 09:33:34.375 156 12161.42 -90.92 55022.22 88888.00 2012-06-04 09:33:34.500 156 12161.15 -90.97 55022.22 88888.00 2012-06-04 09:33:34.625 156 12160.88 -91.00 55022.25 88888.00 2012-06-04 09:33:34.750 156 12160.62 -91.10 55022.25 88888.00 2012-06-04 09:33:34.875 156 12160.35 -91.20 55022.28 88888.00 2012-06-04 09:33:35.000 156 12160.10 -91.25 55022.30 88888.00 2012-06-04 09:33:35.125 156 12159.85 -91.35 55022.28 88888.00 2012-06-04 09:33:35.250 156 12159.40 -91.53 55022.28 88888.00 2012-06-04 09:33:35.375 156 12159.05 -91.65 55022.28 88888.00 2012-06-04 09:33:35.500 156 12158.67 -91.78 55022.32 88888.00 2012-06-04 09:33:35.625 156 12158.33 -91.83 55022.35 88888.00 2012-06-04 09:33:35.750 156 12157.95 -91.97 55022.38 88888.00 2012-06-04 09:33:35.875 156 12157.55 -92.12 55022.38 88888.00 2012-06-04 09:33:36.000 156 12157.08 -92.22 55022.38 88888.00 2012-06-04 09:33:36.125 156 12156.58 -92.30 55022.40 88888.00 2012-06-04 09:33:36.250 156 12156.08 -92.40 55022.45 88888.00 2012-06-04 09:33:36.375 156 12155.65 -92.42 55022.47 88888.00 2012-06-04 09:33:36.500 156 12155.08 -92.45 55022.47 88888.00 2012-06-04 09:33:36.625 156 12154.45 -92.50 55022.45 88888.00 2012-06-04 09:33:36.750 156 12153.98 -92.50 55022.50 88888.00 2012-06-04 09:33:36.875 156 12153.45 -92.47 55022.47 88888.00 2012-06-04 09:33:37.000 156 12152.98 -92.42 55022.53 88888.00 2012-06-04 09:33:37.125 156 12152.50 -92.40 55022.53 88888.00 2012-06-04 09:33:37.250 156 12151.98 -92.35 55022.53 88888.00 2012-06-04 09:33:37.375 156 12151.62 -92.28 55022.53 88888.00 2012-06-04 09:33:37.500 156 12151.20 -92.25 55022.53 88888.00 2012-06-04 09:33:37.625 156 12150.77 -92.22 55022.55 88888.00 2012-06-04 09:33:37.750 156 12150.40 -92.12 55022.57 88888.00 2012-06-04 09:33:37.875 156 12149.95 -92.08 55022.60 88888.00 2012-06-04 09:33:38.000 156 12149.52 -92.05 55022.60 88888.00 2012-06-04 09:33:38.125 156 12149.02 -92.08 55022.62 88888.00 2012-06-04 09:33:38.250 156 12148.52 -92.12 55022.68 88888.00 2012-06-04 09:33:38.375 156 12148.10 -92.12 55022.72 88888.00 2012-06-04 09:33:38.500 156 12147.62 -92.15 55022.72 88888.00 2012-06-04 09:33:38.625 156 12147.08 -92.17 55022.78 88888.00 2012-06-04 09:33:38.750 156 12146.48 -92.17 55022.82 88888.00 2012-06-04 09:33:38.875 156 12145.98 -92.17 55022.90 88888.00 2012-06-04 09:33:39.000 156 12145.48 -92.22 55022.93 88888.00 2012-06-04 09:33:39.125 156 12144.85 -92.28 55023.00 88888.00 2012-06-04 09:33:39.250 156 12144.15 -92.35 55023.10 88888.00 2012-06-04 09:33:39.375 156 12143.52 -92.42 55023.15 88888.00 2012-06-04 09:33:39.500 156 12142.83 -92.47 55023.22 88888.00 2012-06-04 09:33:39.625 156 12142.10 -92.55 55023.30 88888.00 2012-06-04 09:33:39.750 156 12141.42 -92.62 55023.38 88888.00 2012-06-04 09:33:39.875 156 12140.73 -92.70 55023.45 88888.00 2012-06-04 09:33:40.000 156 12139.98 -92.75 55023.55 88888.00 2012-06-04 09:33:40.125 156 12139.23 -92.83 55023.62 88888.00 2012-06-04 09:33:40.250 156 12138.45 -92.92 55023.68 88888.00 2012-06-04 09:33:40.375 156 12137.88 -92.95 55023.75 88888.00 2012-06-04 09:33:40.500 156 12137.23 -93.05 55023.85 88888.00 2012-06-04 09:33:40.625 156 12136.55 -93.20 55023.93 88888.00 2012-06-04 09:33:40.750 156 12135.83 -93.35 55023.97 88888.00 2012-06-04 09:33:40.875 156 12135.27 -93.47 55024.00 88888.00 2012-06-04 09:33:41.000 156 12134.80 -93.55 55024.05 88888.00 2012-06-04 09:33:41.125 156 12134.33 -93.67 55024.10 88888.00 2012-06-04 09:33:41.250 156 12133.77 -93.88 55024.18 88888.00 2012-06-04 09:33:41.375 156 12133.35 -94.00 55024.20 88888.00 2012-06-04 09:33:41.500 156 12132.85 -94.12 55024.20 88888.00 2012-06-04 09:33:41.625 156 12132.42 -94.25 55024.22 88888.00 2012-06-04 09:33:41.750 156 12132.05 -94.30 55024.25 88888.00 2012-06-04 09:33:41.875 156 12131.73 -94.38 55024.28 88888.00 2012-06-04 09:33:42.000 156 12131.35 -94.50 55024.30 88888.00 2012-06-04 09:33:42.125 156 12131.08 -94.58 55024.32 88888.00 2012-06-04 09:33:42.250 156 12130.73 -94.67 55024.32 88888.00 2012-06-04 09:33:42.375 156 12130.40 -94.78 55024.32 88888.00 2012-06-04 09:33:42.500 156 12130.12 -94.88 55024.32 88888.00 2012-06-04 09:33:42.625 156 12129.90 -94.97 55024.30 88888.00 2012-06-04 09:33:42.750 156 12129.62 -95.08 55024.35 88888.00 2012-06-04 09:33:42.875 156 12129.35 -95.20 55024.40 88888.00 2012-06-04 09:33:43.000 156 12129.00 -95.28 55024.38 88888.00 2012-06-04 09:33:43.125 156 12128.75 -95.38 55024.40 88888.00 2012-06-04 09:33:43.250 156 12128.52 -95.50 55024.43 88888.00 2012-06-04 09:33:43.375 156 12128.25 -95.60 55024.43 88888.00 2012-06-04 09:33:43.500 156 12128.02 -95.70 55024.47 88888.00 2012-06-04 09:33:43.625 156 12127.80 -95.80 55024.53 88888.00 2012-06-04 09:33:43.750 156 12127.58 -95.90 55024.57 88888.00 2012-06-04 09:33:43.875 156 12127.38 -95.97 55024.57 88888.00 2012-06-04 09:33:44.000 156 12127.17 -96.10 55024.62 88888.00 2012-06-04 09:33:44.125 156 12127.00 -96.17 55024.65 88888.00 2012-06-04 09:33:44.250 156 12126.85 -96.33 55024.70 88888.00 2012-06-04 09:33:44.375 156 12126.75 -96.42 55024.72 88888.00 2012-06-04 09:33:44.500 156 12126.58 -96.55 55024.72 88888.00 2012-06-04 09:33:44.625 156 12126.48 -96.72 55024.75 88888.00 2012-06-04 09:33:44.750 156 12126.40 -96.88 55024.78 88888.00 2012-06-04 09:33:44.875 156 12126.23 -97.05 55024.80 88888.00 2012-06-04 09:33:45.000 156 12126.05 -97.22 55024.82 88888.00 2012-06-04 09:33:45.125 156 12125.83 -97.40 55024.90 88888.00 2012-06-04 09:33:45.250 156 12125.58 -97.67 55024.97 88888.00 2012-06-04 09:33:45.375 156 12125.23 -97.88 55025.05 88888.00 2012-06-04 09:33:45.500 156 12124.77 -98.08 55025.12 88888.00 2012-06-04 09:33:45.625 156 12124.23 -98.33 55025.22 88888.00 2012-06-04 09:33:45.750 156 12123.77 -98.60 55025.32 88888.00 2012-06-04 09:33:45.875 156 12123.20 -98.88 55025.43 88888.00 2012-06-04 09:33:46.000 156 12122.50 -99.15 55025.53 88888.00 2012-06-04 09:33:46.125 156 12121.85 -99.40 55025.65 88888.00 2012-06-04 09:33:46.250 156 12121.12 -99.78 55025.82 88888.00 2012-06-04 09:33:46.375 156 12120.33 -100.05 55025.90 88888.00 2012-06-04 09:33:46.500 156 12119.45 -100.42 55026.03 88888.00 2012-06-04 09:33:46.625 156 12118.58 -100.78 55026.18 88888.00 2012-06-04 09:33:46.750 156 12117.70 -101.15 55026.30 88888.00 2012-06-04 09:33:46.875 156 12116.85 -101.53 55026.43 88888.00 2012-06-04 09:33:47.000 156 12115.85 -101.90 55026.53 88888.00 2012-06-04 09:33:47.125 156 12114.85 -102.28 55026.65 88888.00 2012-06-04 09:33:47.250 156 12113.88 -102.67 55026.82 88888.00 2012-06-04 09:33:47.375 156 12112.95 -102.92 55026.90 88888.00 2012-06-04 09:33:47.500 156 12112.02 -103.22 55027.03 88888.00 2012-06-04 09:33:47.625 156 12110.92 -103.55 55027.10 88888.00 2012-06-04 09:33:47.750 156 12109.77 -103.83 55027.20 88888.00 2012-06-04 09:33:47.875 156 12108.73 -104.05 55027.30 88888.00 2012-06-04 09:33:48.000 156 12107.67 -104.22 55027.38 88888.00 2012-06-04 09:33:48.125 156 12106.60 -104.42 55027.47 88888.00 2012-06-04 09:33:48.250 156 12105.40 -104.65 55027.55 88888.00 2012-06-04 09:33:48.375 156 12104.40 -104.78 55027.60 88888.00 2012-06-04 09:33:48.500 156 12103.33 -104.90 55027.62 88888.00 2012-06-04 09:33:48.625 156 12102.33 -105.08 55027.68 88888.00 2012-06-04 09:33:48.750 156 12101.30 -105.28 55027.70 88888.00 2012-06-04 09:33:48.875 156 12100.23 -105.40 55027.72 88888.00 2012-06-04 09:33:49.000 156 12099.23 -105.55 55027.70 88888.00 2012-06-04 09:33:49.125 156 12098.27 -105.65 55027.75 88888.00 2012-06-04 09:33:49.250 156 12097.38 -105.78 55027.70 88888.00 2012-06-04 09:33:49.375 156 12096.67 -105.90 55027.68 88888.00 2012-06-04 09:33:49.500 156 12096.00 -106.05 55027.62 88888.00 2012-06-04 09:33:49.625 156 12095.35 -106.25 55027.55 88888.00 2012-06-04 09:33:49.750 156 12094.70 -106.45 55027.55 88888.00 2012-06-04 09:33:49.875 156 12093.98 -106.62 55027.55 88888.00 2012-06-04 09:33:50.000 156 12093.30 -106.85 55027.50 88888.00 2012-06-04 09:33:50.125 156 12092.60 -107.12 55027.40 88888.00 2012-06-04 09:33:50.250 156 12091.83 -107.42 55027.38 88888.00 2012-06-04 09:33:50.375 156 12091.17 -107.60 55027.32 88888.00 2012-06-04 09:33:50.500 156 12090.40 -107.88 55027.25 88888.00 2012-06-04 09:33:50.625 156 12089.73 -108.10 55027.20 88888.00 2012-06-04 09:33:50.750 156 12089.10 -108.35 55027.18 88888.00 2012-06-04 09:33:50.875 156 12088.45 -108.60 55027.12 88888.00 2012-06-04 09:33:51.000 156 12087.88 -108.85 55027.00 88888.00 2012-06-04 09:33:51.125 156 12087.27 -109.20 55026.95 88888.00 2012-06-04 09:33:51.250 156 12086.67 -109.55 55026.85 88888.00 2012-06-04 09:33:51.375 156 12086.23 -109.80 55026.75 88888.00 2012-06-04 09:33:51.500 156 12085.67 -110.10 55026.70 88888.00 2012-06-04 09:33:51.625 156 12085.10 -110.42 55026.68 88888.00 2012-06-04 09:33:51.750 156 12084.45 -110.80 55026.60 88888.00 2012-06-04 09:33:51.875 156 12083.80 -111.17 55026.55 88888.00 2012-06-04 09:33:52.000 156 12083.20 -111.50 55026.43 88888.00 2012-06-04 09:33:52.125 156 12082.52 -111.80 55026.38 88888.00 2012-06-04 09:33:52.250 156 12081.77 -112.08 55026.32 88888.00 2012-06-04 09:33:52.375 156 12081.08 -112.28 55026.30 88888.00 2012-06-04 09:33:52.500 156 12080.35 -112.53 55026.25 88888.00 2012-06-04 09:33:52.625 156 12079.58 -112.80 55026.20 88888.00 2012-06-04 09:33:52.750 156 12078.70 -113.00 55026.15 88888.00 2012-06-04 09:33:52.875 156 12077.85 -113.28 55026.10 88888.00 2012-06-04 09:33:53.000 156 12077.05 -113.53 55026.03 88888.00 2012-06-04 09:33:53.125 156 12076.30 -113.80 55026.03 88888.00 2012-06-04 09:33:53.250 156 12075.50 -114.20 55025.97 88888.00 2012-06-04 09:33:53.375 156 12074.70 -114.45 55025.93 88888.00 2012-06-04 09:33:53.500 156 12073.90 -114.78 55025.90 88888.00 2012-06-04 09:33:53.625 156 12073.02 -115.15 55025.85 88888.00 2012-06-04 09:33:53.750 156 12072.05 -115.50 55025.80 88888.00 2012-06-04 09:33:53.875 156 12071.05 -115.95 55025.75 88888.00 2012-06-04 09:33:54.000 156 12070.23 -116.35 55025.72 88888.00 2012-06-04 09:33:54.125 156 12069.38 -116.75 55025.78 88888.00 2012-06-04 09:33:54.250 156 12068.42 -117.28 55025.70 88888.00 2012-06-04 09:33:54.375 156 12067.67 -117.62 55025.65 88888.00 2012-06-04 09:33:54.500 156 12066.85 -118.08 55025.57 88888.00 2012-06-04 09:33:54.625 156 12066.10 -118.53 55025.53 88888.00 2012-06-04 09:33:54.750 156 12065.38 -118.97 55025.50 88888.00 2012-06-04 09:33:54.875 156 12064.67 -119.35 55025.45 88888.00 2012-06-04 09:33:55.000 156 12063.95 -119.78 55025.38 88888.00 2012-06-04 09:33:55.125 156 12063.30 -120.15 55025.30 88888.00 2012-06-04 09:33:55.250 156 12062.62 -120.65 55025.22 88888.00 2012-06-04 09:33:55.375 156 12062.02 -120.95 55025.18 88888.00 2012-06-04 09:33:55.500 156 12061.48 -121.35 55025.12 88888.00 2012-06-04 09:33:55.625 156 12060.95 -121.72 55025.05 88888.00 2012-06-04 09:33:55.750 156 12060.45 -122.17 55024.95 88888.00 2012-06-04 09:33:55.875 156 12060.00 -122.60 55024.88 88888.00 2012-06-04 09:33:56.000 156 12059.52 -123.00 55024.82 88888.00 2012-06-04 09:33:56.125 156 12059.05 -123.47 55024.78 88888.00 2012-06-04 09:33:56.250 156 12058.52 -124.00 55024.68 88888.00 2012-06-04 09:33:56.375 156 12058.20 -124.38 55024.65 88888.00 2012-06-04 09:33:56.500 156 12057.75 -124.85 55024.55 88888.00 2012-06-04 09:33:56.625 156 12057.30 -125.38 55024.45 88888.00 2012-06-04 09:33:56.750 156 12056.90 -125.80 55024.38 88888.00 2012-06-04 09:33:56.875 156 12056.55 -126.28 55024.28 88888.00 2012-06-04 09:33:57.000 156 12056.17 -126.67 55024.18 88888.00 2012-06-04 09:33:57.125 156 12055.77 -127.03 55024.12 88888.00 2012-06-04 09:33:57.250 156 12055.42 -127.42 55024.05 88888.00 2012-06-04 09:33:57.375 156 12055.10 -127.72 55023.97 88888.00 2012-06-04 09:33:57.500 156 12054.65 -128.00 55023.85 88888.00 2012-06-04 09:33:57.625 156 12054.30 -128.28 55023.75 88888.00 2012-06-04 09:33:57.750 156 12054.05 -128.53 55023.65 88888.00 2012-06-04 09:33:57.875 156 12053.73 -128.70 55023.55 88888.00 2012-06-04 09:33:58.000 156 12053.40 -128.78 55023.45 88888.00 2012-06-04 09:33:58.125 156 12053.00 -128.85 55023.30 88888.00 2012-06-04 09:33:58.250 156 12052.52 -128.88 55023.22 88888.00 2012-06-04 09:33:58.375 156 12052.12 -128.80 55023.15 88888.00 2012-06-04 09:33:58.500 156 12051.77 -128.72 55023.05 88888.00 2012-06-04 09:33:58.625 156 12051.35 -128.60 55022.90 88888.00 2012-06-04 09:33:58.750 156 12050.95 -128.38 55022.75 88888.00 2012-06-04 09:33:58.875 156 12050.62 -128.15 55022.60 88888.00 2012-06-04 09:33:59.000 156 12050.38 -127.90 55022.45 88888.00 2012-06-04 09:33:59.125 156 12050.12 -127.55 55022.30 88888.00 2012-06-04 09:33:59.250 156 12049.90 -127.17 55022.07 88888.00 2012-06-04 09:33:59.375 156 12049.80 -126.80 55021.93 88888.00 2012-06-04 09:33:59.500 156 12049.77 -126.38 55021.70 88888.00 2012-06-04 09:33:59.625 156 12049.80 -125.95 55021.43 88888.00 2012-06-04 09:33:59.750 156 12049.92 -125.50 55021.20 88888.00 2012-06-04 09:33:59.875 156 12050.12 -124.92 55020.95 88888.00 2012-06-04 09:34:00.000 156 12050.42 -124.53 55020.65 88888.00 2012-06-04 09:34:00.125 156 12050.77 -124.08 55020.38 88888.00 2012-06-04 09:34:00.250 156 12051.27 -123.55 55020.07 88888.00 2012-06-04 09:34:00.375 156 12051.73 -123.15 55019.85 88888.00 2012-06-04 09:34:00.500 156 12052.12 -122.78 55019.55 88888.00 2012-06-04 09:34:00.625 156 12052.65 -122.47 55019.20 88888.00 2012-06-04 09:34:00.750 156 12053.23 -122.15 55018.88 88888.00 2012-06-04 09:34:00.875 156 12053.83 -121.90 55018.50 88888.00 2012-06-04 09:34:01.000 156 12054.45 -121.62 55018.20 88888.00 2012-06-04 09:34:01.125 156 12055.02 -121.45 55017.88 88888.00 2012-06-04 09:34:01.250 156 12055.62 -121.25 55017.53 88888.00 2012-06-04 09:34:01.375 156 12056.20 -121.12 55017.25 88888.00 2012-06-04 09:34:01.500 156 12056.83 -121.08 55016.90 88888.00 2012-06-04 09:34:01.625 156 12057.58 -121.08 55016.55 88888.00 2012-06-04 09:34:01.750 156 12058.33 -121.12 55016.20 88888.00 2012-06-04 09:34:01.875 156 12059.08 -121.22 55015.88 88888.00 2012-06-04 09:34:02.000 156 12059.83 -121.40 55015.50 88888.00 2012-06-04 09:34:02.125 156 12060.55 -121.60 55015.15 88888.00 2012-06-04 09:34:02.250 156 12061.30 -121.80 55014.75 88888.00 2012-06-04 09:34:02.375 156 12061.95 -121.95 55014.45 88888.00 2012-06-04 09:34:02.500 156 12062.70 -122.12 55014.15 88888.00 2012-06-04 09:34:02.625 156 12063.30 -122.33 55013.78 88888.00 2012-06-04 09:34:02.750 156 12063.92 -122.53 55013.47 88888.00 2012-06-04 09:34:02.875 156 12064.48 -122.70 55013.15 88888.00 2012-06-04 09:34:03.000 156 12064.98 -122.92 55012.82 88888.00 2012-06-04 09:34:03.125 156 12065.42 -123.15 55012.45 88888.00 2012-06-04 09:34:03.250 156 12065.90 -123.47 55012.05 88888.00 2012-06-04 09:34:03.375 156 12066.35 -123.67 55011.80 88888.00 2012-06-04 09:34:03.500 156 12066.88 -123.95 55011.45 88888.00 2012-06-04 09:34:03.625 156 12067.45 -124.17 55011.10 88888.00 2012-06-04 09:34:03.750 156 12068.02 -124.45 55010.72 88888.00 2012-06-04 09:34:03.875 156 12068.67 -124.72 55010.38 88888.00 2012-06-04 09:34:04.000 156 12069.35 -124.97 55010.00 88888.00 2012-06-04 09:34:04.125 156 12070.02 -125.25 55009.65 88888.00 2012-06-04 09:34:04.250 156 12070.70 -125.55 55009.22 88888.00 2012-06-04 09:34:04.375 156 12071.42 -125.67 55008.95 88888.00 2012-06-04 09:34:04.500 156 12072.15 -125.78 55008.62 88888.00 2012-06-04 09:34:04.625 156 12072.88 -125.90 55008.25 88888.00 2012-06-04 09:34:04.750 156 12073.60 -126.00 55007.90 88888.00 2012-06-04 09:34:04.875 156 12074.30 -126.03 55007.55 88888.00 2012-06-04 09:34:05.000 156 12074.90 -126.03 55007.20 88888.00 2012-06-04 09:34:05.125 156 12075.45 -125.97 55006.88 88888.00 2012-06-04 09:34:05.250 156 12075.95 -125.88 55006.50 88888.00 2012-06-04 09:34:05.375 156 12076.48 -125.78 55006.20 88888.00 2012-06-04 09:34:05.500 156 12076.92 -125.65 55005.88 88888.00 2012-06-04 09:34:05.625 156 12077.33 -125.53 55005.57 88888.00 2012-06-04 09:34:05.750 156 12077.65 -125.33 55005.25 88888.00 2012-06-04 09:34:05.875 156 12078.00 -125.15 55004.90 88888.00 2012-06-04 09:34:06.000 156 12078.35 -124.95 55004.57 88888.00 2012-06-04 09:34:06.125 156 12078.65 -124.72 55004.22 88888.00 2012-06-04 09:34:06.250 156 12078.90 -124.47 55003.85 88888.00 2012-06-04 09:34:06.375 156 12079.20 -124.20 55003.55 88888.00 2012-06-04 09:34:06.500 156 12079.58 -123.90 55003.20 88888.00 2012-06-04 09:34:06.625 156 12080.02 -123.60 55002.82 88888.00 2012-06-04 09:34:06.750 156 12080.52 -123.30 55002.40 88888.00 2012-06-04 09:34:06.875 156 12081.02 -123.05 55002.05 88888.00 2012-06-04 09:34:07.000 156 12081.55 -122.80 55001.65 88888.00 2012-06-04 09:34:07.125 156 12082.10 -122.58 55001.28 88888.00 2012-06-04 09:34:07.250 156 12082.65 -122.40 55000.80 88888.00 2012-06-04 09:34:07.375 156 12083.23 -122.25 55000.47 88888.00 2012-06-04 09:34:07.500 156 12083.67 -122.12 55000.07 88888.00 2012-06-04 09:34:07.625 156 12084.15 -121.95 54999.68 88888.00 2012-06-04 09:34:07.750 156 12084.62 -121.78 54999.22 88888.00 2012-06-04 09:34:07.875 156 12085.08 -121.62 54998.85 88888.00 2012-06-04 09:34:08.000 156 12085.45 -121.55 54998.45 88888.00 2012-06-04 09:34:08.125 156 12085.73 -121.42 54998.07 88888.00 2012-06-04 09:34:08.250 156 12086.00 -121.28 54997.68 88888.00 2012-06-04 09:34:08.375 156 12086.33 -121.17 54997.35 88888.00 2012-06-04 09:34:08.500 156 12086.55 -121.12 54996.95 88888.00 2012-06-04 09:34:08.625 156 12086.75 -121.10 54996.60 88888.00 2012-06-04 09:34:08.750 156 12086.98 -121.10 54996.18 88888.00 2012-06-04 09:34:08.875 156 12087.15 -121.08 54995.85 88888.00 2012-06-04 09:34:09.000 156 12087.30 -121.08 54995.45 88888.00 2012-06-04 09:34:09.125 156 12087.35 -121.10 54995.07 88888.00 2012-06-04 09:34:09.250 156 12087.35 -121.15 54994.68 88888.00 2012-06-04 09:34:09.375 156 12087.40 -121.15 54994.35 88888.00 2012-06-04 09:34:09.500 156 12087.50 -121.15 54993.95 88888.00 2012-06-04 09:34:09.625 156 12087.58 -121.15 54993.55 88888.00 2012-06-04 09:34:09.750 156 12087.67 -121.10 54993.18 88888.00 2012-06-04 09:34:09.875 156 12087.88 -121.03 54992.80 88888.00 2012-06-04 09:34:10.000 156 12088.05 -121.00 54992.40 88888.00 2012-06-04 09:34:10.125 156 12088.35 -120.88 54992.00 88888.00 2012-06-04 09:34:10.250 156 12088.67 -120.72 54991.50 88888.00 2012-06-04 09:34:10.375 156 12088.92 -120.58 54991.15 88888.00 2012-06-04 09:34:10.500 156 12089.33 -120.40 54990.75 88888.00 2012-06-04 09:34:10.625 156 12089.80 -120.15 54990.32 88888.00 2012-06-04 09:34:10.750 156 12090.23 -119.95 54989.85 88888.00 2012-06-04 09:34:10.875 156 12090.67 -119.72 54989.45 88888.00 2012-06-04 09:34:11.000 156 12091.23 -119.47 54989.03 88888.00 2012-06-04 09:34:11.125 156 12091.83 -119.28 54988.60 88888.00 2012-06-04 09:34:11.250 156 12092.45 -119.05 54988.12 88888.00 2012-06-04 09:34:11.375 156 12093.10 -118.88 54987.80 88888.00 2012-06-04 09:34:11.500 156 12093.73 -118.72 54987.32 88888.00 2012-06-04 09:34:11.625 156 12094.45 -118.58 54986.90 88888.00 2012-06-04 09:34:11.750 156 12095.12 -118.45 54986.50 88888.00 2012-06-04 09:34:11.875 156 12095.77 -118.35 54986.10 88888.00 2012-06-04 09:34:12.000 156 12096.42 -118.10 54985.68 88888.00 2012-06-04 09:34:12.125 156 12097.10 -117.90 54985.28 88888.00 2012-06-04 09:34:12.250 156 12097.67 -117.58 54984.80 88888.00 2012-06-04 09:34:12.375 156 12098.25 -117.25 54984.47 88888.00 2012-06-04 09:34:12.500 156 12098.83 -116.80 54984.07 88888.00 2012-06-04 09:34:12.625 156 12099.35 -116.33 54983.68 88888.00 2012-06-04 09:34:12.750 156 12099.92 -115.85 54983.28 88888.00 2012-06-04 09:34:12.875 156 12100.50 -115.30 54982.90 88888.00 2012-06-04 09:34:13.000 156 12101.10 -114.75 54982.47 88888.00 2012-06-04 09:34:13.125 156 12101.73 -114.25 54982.07 88888.00 2012-06-04 09:34:13.250 156 12102.48 -113.65 54981.60 88888.00 2012-06-04 09:34:13.375 156 12103.20 -113.15 54981.25 88888.00 2012-06-04 09:34:13.500 156 12103.95 -112.50 54980.85 88888.00 2012-06-04 09:34:13.625 156 12104.75 -111.92 54980.45 88888.00 2012-06-04 09:34:13.750 156 12105.58 -111.30 54980.00 88888.00 2012-06-04 09:34:13.875 156 12106.38 -110.80 54979.57 88888.00 2012-06-04 09:34:14.000 156 12107.23 -110.28 54979.18 88888.00 2012-06-04 09:34:14.125 156 12108.20 -109.80 54978.78 88888.00 2012-06-04 09:34:14.250 156 12109.23 -109.38 54978.32 88888.00 2012-06-04 09:34:14.375 156 12110.10 -109.05 54977.97 88888.00 2012-06-04 09:34:14.500 156 12110.95 -108.72 54977.57 88888.00 2012-06-04 09:34:14.625 156 12111.75 -108.45 54977.18 88888.00 2012-06-04 09:34:14.750 156 12112.58 -108.28 54976.78 88888.00 2012-06-04 09:34:14.875 156 12113.40 -108.12 54976.40 88888.00 2012-06-04 09:34:15.000 156 12114.23 -108.08 54976.03 88888.00 2012-06-04 09:34:15.125 156 12114.98 -108.12 54975.68 88888.00 2012-06-04 09:34:15.250 156 12115.62 -108.30 54975.28 88888.00 2012-06-04 09:34:15.375 156 12116.15 -108.42 54975.00 88888.00 2012-06-04 09:34:15.500 156 12116.62 -108.62 54974.68 88888.00 2012-06-04 09:34:15.625 156 12117.00 -108.80 54974.38 88888.00 2012-06-04 09:34:15.750 156 12117.35 -108.95 54974.07 88888.00 2012-06-04 09:34:15.875 156 12117.62 -109.08 54973.78 88888.00 2012-06-04 09:34:16.000 156 12117.92 -109.20 54973.45 88888.00 2012-06-04 09:34:16.125 156 12118.20 -109.30 54973.18 88888.00 2012-06-04 09:34:16.250 156 12118.33 -109.45 54972.85 88888.00 2012-06-04 09:34:16.375 156 12118.45 -109.47 54972.62 88888.00 2012-06-04 09:34:16.500 156 12118.60 -109.50 54972.35 88888.00 2012-06-04 09:34:16.625 156 12118.75 -109.58 54972.07 88888.00 2012-06-04 09:34:16.750 156 12118.95 -109.62 54971.78 88888.00 2012-06-04 09:34:16.875 156 12119.23 -109.67 54971.50 88888.00 2012-06-04 09:34:17.000 156 12119.50 -109.75 54971.12 88888.00 2012-06-04 09:34:17.125 156 12119.80 -109.83 54970.80 88888.00 2012-06-04 09:34:17.250 156 12120.20 -109.90 54970.43 88888.00 2012-06-04 09:34:17.375 156 12120.67 -109.92 54970.15 88888.00 2012-06-04 09:34:17.500 156 12121.02 -110.00 54969.80 88888.00 2012-06-04 09:34:17.625 156 12121.30 -110.08 54969.47 88888.00 2012-06-04 09:34:17.750 156 12121.67 -110.08 54969.15 88888.00 2012-06-04 09:34:17.875 156 12122.02 -110.08 54968.82 88888.00 2012-06-04 09:34:18.000 156 12122.38 -110.12 54968.50 88888.00 2012-06-04 09:34:18.125 156 12122.73 -110.20 54968.15 88888.00 2012-06-04 09:34:18.250 156 12123.00 -110.35 54967.80 88888.00 2012-06-04 09:34:18.375 156 12123.27 -110.42 54967.50 88888.00 2012-06-04 09:34:18.500 156 12123.60 -110.53 54967.15 88888.00 2012-06-04 09:34:18.625 156 12123.80 -110.70 54966.78 88888.00 2012-06-04 09:34:18.750 156 12123.95 -110.83 54966.50 88888.00 2012-06-04 09:34:18.875 156 12124.08 -110.92 54966.20 88888.00 2012-06-04 09:34:19.000 156 12124.17 -111.10 54965.80 88888.00 2012-06-04 09:34:19.125 156 12124.15 -111.25 54965.50 88888.00 2012-06-04 09:34:19.250 156 12124.10 -111.38 54965.12 88888.00 2012-06-04 09:34:19.375 156 12124.05 -111.45 54964.88 88888.00 2012-06-04 09:34:19.500 156 12123.98 -111.55 54964.57 88888.00 2012-06-04 09:34:19.625 156 12123.80 -111.67 54964.22 88888.00 2012-06-04 09:34:19.750 156 12123.55 -111.88 54963.88 88888.00 2012-06-04 09:34:19.875 156 12123.25 -112.08 54963.53 88888.00 2012-06-04 09:34:20.000 156 12122.98 -112.28 54963.22 88888.00 2012-06-04 09:34:20.125 156 12122.67 -112.50 54962.90 88888.00 2012-06-04 09:34:20.250 156 12122.38 -112.72 54962.45 88888.00 2012-06-04 09:34:20.375 156 12122.10 -112.88 54962.20 88888.00 2012-06-04 09:34:20.500 156 12121.88 -113.08 54961.80 88888.00 2012-06-04 09:34:20.625 156 12121.58 -113.30 54961.43 88888.00 2012-06-04 09:34:20.750 156 12121.27 -113.47 54961.03 88888.00 2012-06-04 09:34:20.875 156 12121.02 -113.62 54960.68 88888.00 2012-06-04 09:34:21.000 156 12120.73 -113.83 54960.30 88888.00 2012-06-04 09:34:21.125 156 12120.42 -114.00 54959.93 88888.00 2012-06-04 09:34:21.250 156 12120.17 -114.17 54959.53 88888.00 2012-06-04 09:34:21.375 156 12119.90 -114.33 54959.18 88888.00 2012-06-04 09:34:21.500 156 12119.55 -114.45 54958.80 88888.00 2012-06-04 09:34:21.625 156 12119.25 -114.53 54958.45 88888.00 2012-06-04 09:34:21.750 156 12118.98 -114.58 54958.07 88888.00 2012-06-04 09:34:21.875 156 12118.62 -114.60 54957.68 88888.00 2012-06-04 09:34:22.000 156 12118.40 -114.60 54957.30 88888.00 2012-06-04 09:34:22.125 156 12118.23 -114.55 54956.90 88888.00 2012-06-04 09:34:22.250 156 12118.00 -114.50 54956.43 88888.00 2012-06-04 09:34:22.375 156 12117.83 -114.45 54956.10 88888.00 2012-06-04 09:34:22.500 156 12117.70 -114.38 54955.75 88888.00 2012-06-04 09:34:22.625 156 12117.60 -114.33 54955.35 88888.00 2012-06-04 09:34:22.750 156 12117.62 -114.20 54954.95 88888.00 2012-06-04 09:34:22.875 156 12117.62 -113.97 54954.62 88888.00 2012-06-04 09:34:23.000 156 12117.60 -113.85 54954.22 88888.00 2012-06-04 09:34:23.125 156 12117.67 -113.62 54953.85 88888.00 2012-06-04 09:34:23.250 156 12117.77 -113.38 54953.45 88888.00 2012-06-04 09:34:23.375 156 12117.92 -113.17 54953.12 88888.00 2012-06-04 09:34:23.500 156 12118.15 -112.95 54952.75 88888.00 2012-06-04 09:34:23.625 156 12118.50 -112.75 54952.38 88888.00 2012-06-04 09:34:23.750 156 12118.95 -112.55 54951.97 88888.00 2012-06-04 09:34:23.875 156 12119.33 -112.33 54951.62 88888.00 2012-06-04 09:34:24.000 156 12119.65 -112.17 54951.28 88888.00 2012-06-04 09:34:24.125 156 12120.10 -112.03 54950.95 88888.00 2012-06-04 09:34:24.250 156 12120.60 -111.90 54950.53 88888.00 2012-06-04 09:34:24.375 156 12121.02 -111.75 54950.28 88888.00 2012-06-04 09:34:24.500 156 12121.50 -111.67 54949.97 88888.00 2012-06-04 09:34:24.625 156 12121.90 -111.55 54949.62 88888.00 2012-06-04 09:34:24.750 156 12122.27 -111.53 54949.35 88888.00 2012-06-04 09:34:24.875 156 12122.58 -111.55 54949.03 88888.00 2012-06-04 09:34:25.000 156 12122.85 -111.62 54948.80 88888.00 2012-06-04 09:34:25.125 156 12123.08 -111.80 54948.55 88888.00 2012-06-04 09:34:25.250 156 12123.25 -111.97 54948.32 88888.00 2012-06-04 09:34:25.375 156 12123.42 -112.12 54948.15 88888.00 2012-06-04 09:34:25.500 156 12123.45 -112.35 54947.97 88888.00 2012-06-04 09:34:25.625 156 12123.48 -112.60 54947.78 88888.00 2012-06-04 09:34:25.750 156 12123.55 -112.85 54947.57 88888.00 2012-06-04 09:34:25.875 156 12123.65 -113.10 54947.40 88888.00 2012-06-04 09:34:26.000 156 12123.77 -113.25 54947.25 88888.00 2012-06-04 09:34:26.125 156 12123.98 -113.40 54947.05 88888.00 2012-06-04 09:34:26.250 156 12124.12 -113.50 54946.80 88888.00 2012-06-04 09:34:26.375 156 12124.45 -113.55 54946.57 88888.00 2012-06-04 09:34:26.500 156 12124.77 -113.55 54946.40 88888.00 2012-06-04 09:34:26.625 156 12125.17 -113.47 54946.20 88888.00 2012-06-04 09:34:26.750 156 12125.67 -113.42 54946.00 88888.00 2012-06-04 09:34:26.875 156 12126.17 -113.40 54945.78 88888.00 2012-06-04 09:34:27.000 156 12126.60 -113.38 54945.57 88888.00 2012-06-04 09:34:27.125 156 12127.10 -113.40 54945.35 88888.00 2012-06-04 09:34:27.250 156 12127.50 -113.47 54945.12 88888.00 2012-06-04 09:34:27.375 156 12127.95 -113.50 54945.00 88888.00 2012-06-04 09:34:27.500 156 12128.25 -113.58 54944.85 88888.00 2012-06-04 09:34:27.625 156 12128.48 -113.75 54944.68 88888.00 2012-06-04 09:34:27.750 156 12128.73 -113.92 54944.55 88888.00 2012-06-04 09:34:27.875 156 12128.88 -114.05 54944.43 88888.00 2012-06-04 09:34:28.000 156 12129.05 -114.25 54944.25 88888.00 2012-06-04 09:34:28.125 156 12129.25 -114.40 54944.12 88888.00 2012-06-04 09:34:28.250 156 12129.45 -114.60 54943.93 88888.00 2012-06-04 09:34:28.375 156 12129.80 -114.72 54943.75 88888.00 2012-06-04 09:34:28.500 156 12130.15 -114.95 54943.57 88888.00 2012-06-04 09:34:28.625 156 12130.55 -115.20 54943.38 88888.00 2012-06-04 09:34:28.750 156 12130.98 -115.47 54943.20 88888.00 2012-06-04 09:34:28.875 156 12131.40 -115.72 54943.07 88888.00 2012-06-04 09:34:29.000 156 12131.90 -115.95 54942.90 88888.00 2012-06-04 09:34:29.125 156 12132.35 -116.15 54942.75 88888.00 2012-06-04 09:34:29.250 156 12132.73 -116.28 54942.53 88888.00 2012-06-04 09:34:29.375 156 12133.02 -116.30 54942.43 88888.00 2012-06-04 09:34:29.500 156 12133.38 -116.35 54942.25 88888.00 2012-06-04 09:34:29.625 156 12133.65 -116.47 54942.07 88888.00 2012-06-04 09:34:29.750 156 12133.85 -116.58 54941.93 88888.00 2012-06-04 09:34:29.875 156 12133.98 -116.67 54941.78 88888.00 2012-06-04 09:34:30.000 156 12134.05 -116.75 54941.68 88888.00 2012-06-04 09:34:30.125 156 12134.00 -116.83 54941.60 88888.00 2012-06-04 09:34:30.250 156 12133.95 -116.90 54941.47 88888.00 2012-06-04 09:34:30.375 156 12133.77 -116.95 54941.35 88888.00 2012-06-04 09:34:30.500 156 12133.42 -117.03 54941.28 88888.00 2012-06-04 09:34:30.625 156 12133.05 -117.10 54941.20 88888.00 2012-06-04 09:34:30.750 156 12132.75 -117.15 54941.12 88888.00 2012-06-04 09:34:30.875 156 12132.35 -117.20 54941.03 88888.00 2012-06-04 09:34:31.000 156 12131.98 -117.28 54940.95 88888.00 2012-06-04 09:34:31.125 156 12131.52 -117.40 54940.88 88888.00 2012-06-04 09:34:31.250 156 12130.98 -117.58 54940.82 88888.00 2012-06-04 09:34:31.375 156 12130.45 -117.75 54940.78 88888.00 2012-06-04 09:34:31.500 156 12130.02 -118.03 54940.68 88888.00 2012-06-04 09:34:31.625 156 12129.60 -118.30 54940.62 88888.00 2012-06-04 09:34:31.750 156 12129.15 -118.55 54940.55 88888.00 2012-06-04 09:34:31.875 156 12128.75 -118.95 54940.50 88888.00 2012-06-04 09:34:32.000 156 12128.42 -119.30 54940.43 88888.00 2012-06-04 09:34:32.125 156 12128.10 -119.75 54940.35 88888.00 2012-06-04 09:34:32.250 156 12127.62 -120.35 54940.25 88888.00 2012-06-04 09:34:32.375 156 12127.27 -120.78 54940.20 88888.00 2012-06-04 09:34:32.500 156 12126.95 -121.28 54940.15 88888.00 2012-06-04 09:34:32.625 156 12126.67 -121.75 54940.05 88888.00 2012-06-04 09:34:32.750 156 12126.38 -122.22 54940.00 88888.00 2012-06-04 09:34:32.875 156 12126.12 -122.65 54939.95 88888.00 2012-06-04 09:34:33.000 156 12126.08 -123.12 54939.88 88888.00 2012-06-04 09:34:33.125 156 12125.90 -123.53 54939.78 88888.00 2012-06-04 09:34:33.250 156 12125.73 -124.03 54939.68 88888.00 2012-06-04 09:34:33.375 156 12125.65 -124.35 54939.60 88888.00 2012-06-04 09:34:33.500 156 12125.62 -124.67 54939.55 88888.00 2012-06-04 09:34:33.625 156 12125.50 -125.00 54939.43 88888.00 2012-06-04 09:34:33.750 156 12125.45 -125.33 54939.32 88888.00 2012-06-04 09:34:33.875 156 12125.48 -125.55 54939.25 88888.00 2012-06-04 09:34:34.000 156 12125.40 -125.75 54939.20 88888.00 2012-06-04 09:34:34.125 156 12125.25 -125.88 54939.10 88888.00 2012-06-04 09:34:34.250 156 12125.23 -125.92 54938.97 88888.00 2012-06-04 09:34:34.375 156 12125.27 -125.92 54938.90 88888.00 2012-06-04 09:34:34.500 156 12125.30 -125.97 54938.82 88888.00 2012-06-04 09:34:34.625 156 12125.23 -125.97 54938.80 88888.00 2012-06-04 09:34:34.750 156 12125.12 -126.05 54938.70 88888.00 2012-06-04 09:34:34.875 156 12125.05 -126.15 54938.62 88888.00 2012-06-04 09:34:35.000 156 12125.02 -126.22 54938.55 88888.00 2012-06-04 09:34:35.125 156 12125.02 -126.38 54938.50 88888.00 2012-06-04 09:34:35.250 156 12125.05 -126.62 54938.47 88888.00 2012-06-04 09:34:35.375 156 12125.15 -126.80 54938.43 88888.00 2012-06-04 09:34:35.500 156 12125.30 -127.05 54938.32 88888.00 2012-06-04 09:34:35.625 156 12125.52 -127.25 54938.22 88888.00 2012-06-04 09:34:35.750 156 12125.67 -127.50 54938.18 88888.00 2012-06-04 09:34:35.875 156 12125.88 -127.78 54938.10 88888.00 2012-06-04 09:34:36.000 156 12126.17 -128.05 54938.00 88888.00 2012-06-04 09:34:36.125 156 12126.58 -128.32 54937.93 88888.00 2012-06-04 09:34:36.250 156 12126.98 -128.62 54937.82 88888.00 2012-06-04 09:34:36.375 156 12127.35 -128.82 54937.75 88888.00 2012-06-04 09:34:36.500 156 12127.62 -129.05 54937.68 88888.00 2012-06-04 09:34:36.625 156 12127.98 -129.38 54937.60 88888.00 2012-06-04 09:34:36.750 156 12128.25 -129.70 54937.53 88888.00 2012-06-04 09:34:36.875 156 12128.40 -129.97 54937.47 88888.00 2012-06-04 09:34:37.000 156 12128.50 -130.25 54937.45 88888.00 2012-06-04 09:34:37.125 156 12128.50 -130.50 54937.45 88888.00 2012-06-04 09:34:37.250 156 12128.38 -130.82 54937.47 88888.00 2012-06-04 09:34:37.375 156 12128.17 -131.10 54937.45 88888.00 2012-06-04 09:34:37.500 156 12127.95 -131.32 54937.47 88888.00 2012-06-04 09:34:37.625 156 12127.67 -131.62 54937.50 88888.00 2012-06-04 09:34:37.750 156 12127.35 -131.93 54937.53 88888.00 2012-06-04 09:34:37.875 156 12127.02 -132.12 54937.55 88888.00 2012-06-04 09:34:38.000 156 12126.67 -132.40 54937.57 88888.00 2012-06-04 09:34:38.125 156 12126.35 -132.62 54937.62 88888.00 2012-06-04 09:34:38.250 156 12126.02 -132.88 54937.70 88888.00 2012-06-04 09:34:38.375 156 12125.77 -133.07 54937.70 88888.00 2012-06-04 09:34:38.500 156 12125.38 -133.32 54937.72 88888.00 2012-06-04 09:34:38.625 156 12125.02 -133.53 54937.78 88888.00 2012-06-04 09:34:38.750 156 12124.70 -133.72 54937.82 88888.00 2012-06-04 09:34:38.875 156 12124.35 -133.90 54937.85 88888.00 2012-06-04 09:34:39.000 156 12124.12 -134.10 54937.90 88888.00 2012-06-04 09:34:39.125 156 12123.95 -134.28 54937.95 88888.00 2012-06-04 09:34:39.250 156 12123.65 -134.38 54938.03 88888.00 2012-06-04 09:34:39.375 156 12123.38 -134.43 54938.07 88888.00 2012-06-04 09:34:39.500 156 12123.17 -134.53 54938.10 88888.00 2012-06-04 09:34:39.625 156 12123.02 -134.62 54938.10 88888.00 2012-06-04 09:34:39.750 156 12122.83 -134.70 54938.15 88888.00 2012-06-04 09:34:39.875 156 12122.58 -134.68 54938.18 88888.00 2012-06-04 09:34:40.000 156 12122.45 -134.68 54938.18 88888.00 2012-06-04 09:34:40.125 156 12122.40 -134.65 54938.22 88888.00 2012-06-04 09:34:40.250 156 12122.35 -134.53 54938.25 88888.00 2012-06-04 09:34:40.375 156 12122.33 -134.38 54938.22 88888.00 2012-06-04 09:34:40.500 156 12122.27 -134.20 54938.20 88888.00 2012-06-04 09:34:40.625 156 12122.27 -133.93 54938.22 88888.00 2012-06-04 09:34:40.750 156 12122.38 -133.60 54938.20 88888.00 2012-06-04 09:34:40.875 156 12122.45 -133.28 54938.15 88888.00 2012-06-04 09:34:41.000 156 12122.55 -132.93 54938.07 88888.00 2012-06-04 09:34:41.125 156 12122.65 -132.57 54938.07 88888.00 2012-06-04 09:34:41.250 156 12122.62 -132.25 54938.03 88888.00 2012-06-04 09:34:41.375 156 12122.62 -132.05 54938.00 88888.00 2012-06-04 09:34:41.500 156 12122.48 -131.80 54937.97 88888.00 2012-06-04 09:34:41.625 156 12122.42 -131.55 54937.95 88888.00 2012-06-04 09:34:41.750 156 12122.40 -131.28 54937.93 88888.00 2012-06-04 09:34:41.875 156 12122.35 -131.05 54937.88 88888.00 2012-06-04 09:34:42.000 156 12122.23 -130.82 54937.82 88888.00 2012-06-04 09:34:42.125 156 12122.15 -130.62 54937.80 88888.00 2012-06-04 09:34:42.250 156 12122.10 -130.40 54937.72 88888.00 2012-06-04 09:34:42.375 156 12122.08 -130.22 54937.65 88888.00 2012-06-04 09:34:42.500 156 12121.98 -130.07 54937.62 88888.00 2012-06-04 09:34:42.625 156 12121.88 -129.90 54937.55 88888.00 2012-06-04 09:34:42.750 156 12121.80 -129.78 54937.50 88888.00 2012-06-04 09:34:42.875 156 12121.67 -129.68 54937.45 88888.00 2012-06-04 09:34:43.000 156 12121.50 -129.57 54937.35 88888.00 2012-06-04 09:34:43.125 156 12121.25 -129.47 54937.38 88888.00 2012-06-04 09:34:43.250 156 12120.90 -129.40 54937.32 88888.00 2012-06-04 09:34:43.375 156 12120.73 -129.32 54937.30 88888.00 2012-06-04 09:34:43.500 156 12120.48 -129.25 54937.30 88888.00 2012-06-04 09:34:43.625 156 12120.10 -129.20 54937.22 88888.00 2012-06-04 09:34:43.750 156 12119.70 -129.15 54937.20 88888.00 2012-06-04 09:34:43.875 156 12119.38 -129.10 54937.18 88888.00 2012-06-04 09:34:44.000 156 12119.15 -129.10 54937.15 88888.00 2012-06-04 09:34:44.125 156 12118.83 -129.10 54937.15 88888.00 2012-06-04 09:34:44.250 156 12118.45 -129.15 54937.07 88888.00 2012-06-04 09:34:44.375 156 12118.10 -129.22 54937.05 88888.00 2012-06-04 09:34:44.500 156 12117.75 -129.30 54937.07 88888.00 2012-06-04 09:34:44.625 156 12117.38 -129.43 54937.05 88888.00 2012-06-04 09:34:44.750 156 12116.98 -129.57 54937.07 88888.00 2012-06-04 09:34:44.875 156 12116.52 -129.68 54937.07 88888.00 2012-06-04 09:34:45.000 156 12116.05 -129.85 54937.00 88888.00 2012-06-04 09:34:45.125 156 12115.52 -130.05 54937.00 88888.00 2012-06-04 09:34:45.250 156 12115.00 -130.28 54937.05 88888.00 2012-06-04 09:34:45.375 156 12114.55 -130.40 54937.05 88888.00 2012-06-04 09:34:45.500 156 12114.08 -130.55 54937.05 88888.00 2012-06-04 09:34:45.625 156 12113.52 -130.68 54937.05 88888.00 2012-06-04 09:34:45.750 156 12113.02 -130.78 54937.05 88888.00 2012-06-04 09:34:45.875 156 12112.58 -130.85 54937.05 88888.00 2012-06-04 09:34:46.000 156 12112.10 -130.97 54937.03 88888.00 2012-06-04 09:34:46.125 156 12111.67 -131.10 54936.97 88888.00 2012-06-04 09:34:46.250 156 12111.23 -131.15 54936.95 88888.00 2012-06-04 09:34:46.375 156 12110.90 -131.12 54936.93 88888.00 2012-06-04 09:34:46.500 156 12110.60 -131.12 54936.93 88888.00 2012-06-04 09:34:46.625 156 12110.35 -131.15 54936.88 88888.00 2012-06-04 09:34:46.750 156 12110.12 -131.15 54936.85 88888.00 2012-06-04 09:34:46.875 156 12109.85 -131.10 54936.80 88888.00 2012-06-04 09:34:47.000 156 12109.60 -131.07 54936.75 88888.00 2012-06-04 09:34:47.125 156 12109.38 -131.00 54936.72 88888.00 2012-06-04 09:34:47.250 156 12109.15 -130.88 54936.70 88888.00 2012-06-04 09:34:47.375 156 12109.00 -130.75 54936.68 88888.00 2012-06-04 09:34:47.500 156 12108.80 -130.62 54936.62 88888.00 2012-06-04 09:34:47.625 156 12108.50 -130.47 54936.60 88888.00 2012-06-04 09:34:47.750 156 12108.17 -130.30 54936.60 88888.00 2012-06-04 09:34:47.875 156 12107.90 -130.12 54936.60 88888.00 2012-06-04 09:34:48.000 156 12107.65 -129.93 54936.55 88888.00 2012-06-04 09:34:48.125 156 12107.40 -129.78 54936.47 88888.00 2012-06-04 09:34:48.250 156 12107.12 -129.57 54936.43 88888.00 2012-06-04 09:34:48.375 156 12106.85 -129.40 54936.40 88888.00 2012-06-04 09:34:48.500 156 12106.60 -129.22 54936.35 88888.00 2012-06-04 09:34:48.625 156 12106.33 -129.05 54936.32 88888.00 2012-06-04 09:34:48.750 156 12106.02 -128.93 54936.28 88888.00 2012-06-04 09:34:48.875 156 12105.75 -128.85 54936.28 88888.00 2012-06-04 09:34:49.000 156 12105.48 -128.80 54936.22 88888.00 2012-06-04 09:34:49.125 156 12105.12 -128.82 54936.20 88888.00 2012-06-04 09:34:49.250 156 12104.83 -128.82 54936.18 88888.00 2012-06-04 09:34:49.375 156 12104.65 -128.82 54936.18 88888.00 2012-06-04 09:34:49.500 156 12104.25 -128.90 54936.18 88888.00 2012-06-04 09:34:49.625 156 12103.90 -128.93 54936.18 88888.00 2012-06-04 09:34:49.750 156 12103.50 -128.95 54936.18 88888.00 2012-06-04 09:34:49.875 156 12103.08 -128.97 54936.18 88888.00 2012-06-04 09:34:50.000 156 12102.62 -128.97 54936.20 88888.00 2012-06-04 09:34:50.125 156 12102.15 -128.97 54936.18 88888.00 2012-06-04 09:34:50.250 156 12101.65 -128.90 54936.18 88888.00 2012-06-04 09:34:50.375 156 12101.40 -128.75 54936.15 88888.00 2012-06-04 09:34:50.500 156 12101.08 -128.65 54936.12 88888.00 2012-06-04 09:34:50.625 156 12100.75 -128.45 54936.07 88888.00 2012-06-04 09:34:50.750 156 12100.50 -128.25 54936.05 88888.00 2012-06-04 09:34:50.875 156 12100.35 -128.10 54935.97 88888.00 2012-06-04 09:34:51.000 156 12100.17 -127.95 54935.90 88888.00 2012-06-04 09:34:51.125 156 12100.08 -127.72 54935.88 88888.00 2012-06-04 09:34:51.250 156 12099.92 -127.50 54935.82 88888.00 2012-06-04 09:34:51.375 156 12099.80 -127.35 54935.80 88888.00 2012-06-04 09:34:51.500 156 12099.62 -127.20 54935.72 88888.00 2012-06-04 09:34:51.625 156 12099.48 -127.00 54935.72 88888.00 2012-06-04 09:34:51.750 156 12099.30 -126.78 54935.65 88888.00 2012-06-04 09:34:51.875 156 12099.10 -126.58 54935.55 88888.00 2012-06-04 09:34:52.000 156 12098.85 -126.40 54935.47 88888.00 2012-06-04 09:34:52.125 156 12098.65 -126.20 54935.40 88888.00 2012-06-04 09:34:52.250 156 12098.60 -125.95 54935.30 88888.00 2012-06-04 09:34:52.375 156 12098.60 -125.72 54935.25 88888.00 2012-06-04 09:34:52.500 156 12098.58 -125.50 54935.18 88888.00 2012-06-04 09:34:52.625 156 12098.48 -125.25 54935.10 88888.00 2012-06-04 09:34:52.750 156 12098.38 -124.97 54935.00 88888.00 2012-06-04 09:34:52.875 156 12098.35 -124.80 54934.90 88888.00 2012-06-04 09:34:53.000 156 12098.40 -124.53 54934.80 88888.00 2012-06-04 09:34:53.125 156 12098.48 -124.25 54934.68 88888.00 2012-06-04 09:34:53.250 156 12098.52 -123.95 54934.55 88888.00 2012-06-04 09:34:53.375 156 12098.58 -123.70 54934.40 88888.00 2012-06-04 09:34:53.500 156 12098.75 -123.40 54934.30 88888.00 2012-06-04 09:34:53.625 156 12098.92 -123.08 54934.18 88888.00 2012-06-04 09:34:53.750 156 12099.08 -122.70 54934.03 88888.00 2012-06-04 09:34:53.875 156 12099.20 -122.38 54933.88 88888.00 2012-06-04 09:34:54.000 156 12099.35 -122.05 54933.70 88888.00 2012-06-04 09:34:54.125 156 12099.65 -121.72 54933.57 88888.00 2012-06-04 09:34:54.250 156 12099.80 -121.42 54933.38 88888.00 2012-06-04 09:34:54.375 156 12099.98 -121.15 54933.22 88888.00 2012-06-04 09:34:54.500 156 12100.23 -120.78 54933.07 88888.00 2012-06-04 09:34:54.625 156 12100.48 -120.47 54932.90 88888.00 2012-06-04 09:34:54.750 156 12100.62 -120.17 54932.75 88888.00 2012-06-04 09:34:54.875 156 12100.83 -119.83 54932.62 88888.00 2012-06-04 09:34:55.000 156 12100.90 -119.55 54932.47 88888.00 2012-06-04 09:34:55.125 156 12101.02 -119.22 54932.32 88888.00 2012-06-04 09:34:55.250 156 12101.23 -118.88 54932.15 88888.00 2012-06-04 09:34:55.375 156 12101.35 -118.55 54932.05 88888.00 2012-06-04 09:34:55.500 156 12101.45 -118.22 54931.90 88888.00 2012-06-04 09:34:55.625 156 12101.58 -117.95 54931.75 88888.00 2012-06-04 09:34:55.750 156 12101.65 -117.62 54931.57 88888.00 2012-06-04 09:34:55.875 156 12101.77 -117.30 54931.43 88888.00 2012-06-04 09:34:56.000 156 12101.92 -117.00 54931.25 88888.00 2012-06-04 09:34:56.125 156 12102.08 -116.72 54931.12 88888.00 2012-06-04 09:34:56.250 156 12102.17 -116.35 54930.93 88888.00 2012-06-04 09:34:56.375 156 12102.30 -116.10 54930.80 88888.00 2012-06-04 09:34:56.500 156 12102.42 -115.88 54930.60 88888.00 2012-06-04 09:34:56.625 156 12102.45 -115.55 54930.47 88888.00 2012-06-04 09:34:56.750 156 12102.42 -115.30 54930.32 88888.00 2012-06-04 09:34:56.875 156 12102.48 -115.15 54930.18 88888.00 2012-06-04 09:34:57.000 156 12102.50 -114.95 54930.00 88888.00 2012-06-04 09:34:57.125 156 12102.52 -114.80 54929.85 88888.00 2012-06-04 09:34:57.250 156 12102.55 -114.67 54929.65 88888.00 2012-06-04 09:34:57.375 156 12102.62 -114.60 54929.53 88888.00 2012-06-04 09:34:57.500 156 12102.62 -114.47 54929.40 88888.00 2012-06-04 09:34:57.625 156 12102.70 -114.40 54929.25 88888.00 2012-06-04 09:34:57.750 156 12102.70 -114.38 54929.07 88888.00 2012-06-04 09:34:57.875 156 12102.70 -114.35 54928.93 88888.00 2012-06-04 09:34:58.000 156 12102.70 -114.38 54928.80 88888.00 2012-06-04 09:34:58.125 156 12102.67 -114.45 54928.72 88888.00 2012-06-04 09:34:58.250 156 12102.62 -114.53 54928.55 88888.00 2012-06-04 09:34:58.375 156 12102.58 -114.58 54928.45 88888.00 2012-06-04 09:34:58.500 156 12102.42 -114.72 54928.32 88888.00 2012-06-04 09:34:58.625 156 12102.33 -114.88 54928.22 88888.00 2012-06-04 09:34:58.750 156 12102.17 -115.08 54928.12 88888.00 2012-06-04 09:34:58.875 156 12102.02 -115.28 54928.05 88888.00 2012-06-04 09:34:59.000 156 12101.80 -115.55 54927.95 88888.00 2012-06-04 09:34:59.125 156 12101.58 -115.78 54927.85 88888.00 2012-06-04 09:34:59.250 156 12101.33 -116.05 54927.75 88888.00 2012-06-04 09:34:59.375 156 12101.08 -116.33 54927.68 88888.00 2012-06-04 09:34:59.500 156 12100.80 -116.65 54927.62 88888.00 2012-06-04 09:34:59.625 156 12100.52 -117.00 54927.53 88888.00 2012-06-04 09:34:59.750 156 12100.23 -117.33 54927.47 88888.00 2012-06-04 09:34:59.875 156 12099.95 -117.67 54927.43 88888.00 2012-06-04 09:35:00.000 156 12099.67 -118.08 54927.38 88888.00 2012-06-04 09:35:00.125 156 12099.30 -118.45 54927.32 88888.00 2012-06-04 09:35:00.250 156 12098.92 -118.92 54927.28 88888.00 2012-06-04 09:35:00.375 156 12098.55 -119.25 54927.22 88888.00 2012-06-04 09:35:00.500 156 12098.12 -119.60 54927.18 88888.00 2012-06-04 09:35:00.625 156 12097.67 -119.97 54927.10 88888.00 2012-06-04 09:35:00.750 156 12097.27 -120.40 54927.07 88888.00 2012-06-04 09:35:00.875 156 12096.90 -120.75 54927.05 88888.00 2012-06-04 09:35:01.000 156 12096.48 -121.10 54927.03 88888.00 2012-06-04 09:35:01.125 156 12096.05 -121.42 54926.97 88888.00 2012-06-04 09:35:01.250 156 12095.60 -121.72 54926.93 88888.00 2012-06-04 09:35:01.375 156 12095.20 -121.97 54926.88 88888.00 2012-06-04 09:35:01.500 156 12094.67 -122.28 54926.85 88888.00 2012-06-04 09:35:01.625 156 12094.12 -122.53 54926.80 88888.00 2012-06-04 09:35:01.750 156 12093.65 -122.83 54926.78 88888.00 2012-06-04 09:35:01.875 156 12093.20 -123.08 54926.75 88888.00 2012-06-04 09:35:02.000 156 12092.70 -123.28 54926.72 88888.00 2012-06-04 09:35:02.125 156 12092.12 -123.53 54926.70 88888.00 2012-06-04 09:35:02.250 156 12091.52 -123.85 54926.68 88888.00 2012-06-04 09:35:02.375 156 12091.10 -124.00 54926.65 88888.00 2012-06-04 09:35:02.500 156 12090.60 -124.20 54926.62 88888.00 2012-06-04 09:35:02.625 156 12090.12 -124.45 54926.57 88888.00 2012-06-04 09:35:02.750 156 12089.62 -124.70 54926.53 88888.00 2012-06-04 09:35:02.875 156 12089.23 -124.90 54926.53 88888.00 2012-06-04 09:35:03.000 156 12088.80 -125.17 54926.47 88888.00 2012-06-04 09:35:03.125 156 12088.45 -125.42 54926.43 88888.00 2012-06-04 09:35:03.250 156 12088.05 -125.72 54926.40 88888.00 2012-06-04 09:35:03.375 156 12087.67 -125.92 54926.40 88888.00 2012-06-04 09:35:03.500 156 12087.23 -126.17 54926.38 88888.00 2012-06-04 09:35:03.625 156 12086.85 -126.40 54926.38 88888.00 2012-06-04 09:35:03.750 156 12086.48 -126.60 54926.32 88888.00 2012-06-04 09:35:03.875 156 12086.05 -126.85 54926.28 88888.00 2012-06-04 09:35:04.000 156 12085.60 -127.08 54926.25 88888.00 2012-06-04 09:35:04.125 156 12085.15 -127.28 54926.25 88888.00 2012-06-04 09:35:04.250 156 12084.60 -127.50 54926.22 88888.00 2012-06-04 09:35:04.375 156 12084.27 -127.60 54926.22 88888.00 2012-06-04 09:35:04.500 156 12083.85 -127.75 54926.20 88888.00 2012-06-04 09:35:04.625 156 12083.42 -127.92 54926.20 88888.00 2012-06-04 09:35:04.750 156 12083.05 -128.07 54926.20 88888.00 2012-06-04 09:35:04.875 156 12082.62 -128.22 54926.15 88888.00 2012-06-04 09:35:05.000 156 12082.27 -128.35 54926.12 88888.00 2012-06-04 09:35:05.125 156 12081.88 -128.45 54926.12 88888.00 2012-06-04 09:35:05.250 156 12081.50 -128.53 54926.15 88888.00 2012-06-04 09:35:05.375 156 12081.17 -128.60 54926.10 88888.00 2012-06-04 09:35:05.500 156 12080.83 -128.70 54926.05 88888.00 2012-06-04 09:35:05.625 156 12080.58 -128.75 54926.05 88888.00 2012-06-04 09:35:05.750 156 12080.30 -128.78 54926.03 88888.00 2012-06-04 09:35:05.875 156 12079.95 -128.82 54925.95 88888.00 2012-06-04 09:35:06.000 156 12079.60 -128.88 54925.93 88888.00 2012-06-04 09:35:06.125 156 12079.42 -128.88 54925.95 88888.00 2012-06-04 09:35:06.250 156 12079.27 -128.85 54925.93 88888.00 2012-06-04 09:35:06.375 156 12079.15 -128.93 54925.93 88888.00 2012-06-04 09:35:06.500 156 12078.90 -128.95 54925.82 88888.00 2012-06-04 09:35:06.625 156 12078.77 -128.97 54925.80 88888.00 2012-06-04 09:35:06.750 156 12078.77 -129.05 54925.78 88888.00 2012-06-04 09:35:06.875 156 12078.75 -129.15 54925.78 88888.00 2012-06-04 09:35:07.000 156 12078.62 -129.22 54925.70 88888.00 2012-06-04 09:35:07.125 156 12078.58 -129.32 54925.70 88888.00 2012-06-04 09:35:07.250 156 12078.60 -129.47 54925.75 88888.00 2012-06-04 09:35:07.375 156 12078.62 -129.60 54925.72 88888.00 2012-06-04 09:35:07.500 156 12078.60 -129.65 54925.75 88888.00 2012-06-04 09:35:07.625 156 12078.60 -129.78 54925.75 88888.00 2012-06-04 09:35:07.750 156 12078.60 -129.95 54925.78 88888.00 2012-06-04 09:35:07.875 156 12078.55 -130.07 54925.82 88888.00 2012-06-04 09:35:08.000 156 12078.48 -130.22 54925.85 88888.00 2012-06-04 09:35:08.125 156 12078.42 -130.40 54925.90 88888.00 2012-06-04 09:35:08.250 156 12078.42 -130.65 54925.95 88888.00 2012-06-04 09:35:08.375 156 12078.45 -130.80 54926.00 88888.00 2012-06-04 09:35:08.500 156 12078.40 -131.03 54926.05 88888.00 2012-06-04 09:35:08.625 156 12078.33 -131.22 54926.15 88888.00 2012-06-04 09:35:08.750 156 12078.25 -131.45 54926.25 88888.00 2012-06-04 09:35:08.875 156 12078.17 -131.70 54926.32 88888.00 2012-06-04 09:35:09.000 156 12078.10 -131.95 54926.35 88888.00 2012-06-04 09:35:09.125 156 12078.05 -132.20 54926.45 88888.00 2012-06-04 09:35:09.250 156 12077.90 -132.45 54926.55 88888.00 2012-06-04 09:35:09.375 156 12077.83 -132.65 54926.60 88888.00 2012-06-04 09:35:09.500 156 12077.73 -132.93 54926.70 88888.00 2012-06-04 09:35:09.625 156 12077.52 -133.12 54926.80 88888.00 2012-06-04 09:35:09.750 156 12077.42 -133.32 54926.93 88888.00 2012-06-04 09:35:09.875 156 12077.35 -133.53 54927.00 88888.00 2012-06-04 09:35:10.000 156 12077.20 -133.70 54927.05 88888.00 2012-06-04 09:35:10.125 156 12077.02 -133.85 54927.15 88888.00 2012-06-04 09:35:10.250 156 12076.80 -133.95 54927.28 88888.00 2012-06-04 09:35:10.375 156 12076.62 -133.95 54927.40 88888.00 2012-06-04 09:35:10.500 156 12076.42 -134.00 54927.47 88888.00 2012-06-04 09:35:10.625 156 12076.27 -134.03 54927.55 88888.00 2012-06-04 09:35:10.750 156 12076.20 -133.97 54927.62 88888.00 2012-06-04 09:35:10.875 156 12076.08 -133.95 54927.72 88888.00 2012-06-04 09:35:11.000 156 12076.00 -133.93 54927.75 88888.00 2012-06-04 09:35:11.125 156 12075.90 -133.88 54927.82 88888.00 2012-06-04 09:35:11.250 156 12075.83 -133.85 54927.93 88888.00 2012-06-04 09:35:11.375 156 12075.73 -133.80 54927.95 88888.00 2012-06-04 09:35:11.500 156 12075.55 -133.72 54928.05 88888.00 2012-06-04 09:35:11.625 156 12075.50 -133.68 54928.07 88888.00 2012-06-04 09:35:11.750 156 12075.45 -133.62 54928.12 88888.00 2012-06-04 09:35:11.875 156 12075.27 -133.57 54928.22 88888.00 2012-06-04 09:35:12.000 156 12075.17 -133.47 54928.28 88888.00 2012-06-04 09:35:12.125 156 12075.08 -133.43 54928.32 88888.00 2012-06-04 09:35:12.250 156 12074.85 -133.43 54928.40 88888.00 2012-06-04 09:35:12.375 156 12074.73 -133.38 54928.47 88888.00 2012-06-04 09:35:12.500 156 12074.60 -133.40 54928.53 88888.00 2012-06-04 09:35:12.625 156 12074.45 -133.35 54928.57 88888.00 2012-06-04 09:35:12.750 156 12074.30 -133.30 54928.68 88888.00 2012-06-04 09:35:12.875 156 12074.17 -133.30 54928.72 88888.00 2012-06-04 09:35:13.000 156 12074.00 -133.32 54928.80 88888.00 2012-06-04 09:35:13.125 156 12073.80 -133.35 54928.85 88888.00 2012-06-04 09:35:13.250 156 12073.60 -133.47 54928.95 88888.00 2012-06-04 09:35:13.375 156 12073.42 -133.53 54929.05 88888.00 2012-06-04 09:35:13.500 156 12073.23 -133.55 54929.10 88888.00 2012-06-04 09:35:13.625 156 12073.00 -133.65 54929.18 88888.00 2012-06-04 09:35:13.750 156 12072.77 -133.78 54929.28 88888.00 2012-06-04 09:35:13.875 156 12072.58 -133.88 54929.32 88888.00 2012-06-04 09:35:14.000 156 12072.40 -134.00 54929.50 88888.00 2012-06-04 09:35:14.125 156 12072.10 -134.18 54929.62 88888.00 2012-06-04 09:35:14.250 156 12071.83 -134.35 54929.75 88888.00 2012-06-04 09:35:14.375 156 12071.60 -134.47 54929.85 88888.00 2012-06-04 09:35:14.500 156 12071.48 -134.70 54929.97 88888.00 2012-06-04 09:35:14.625 156 12071.25 -134.93 54930.07 88888.00 2012-06-04 09:35:14.750 156 12071.02 -135.18 54930.18 88888.00 2012-06-04 09:35:14.875 156 12070.80 -135.35 54930.28 88888.00 2012-06-04 09:35:15.000 156 12070.62 -135.60 54930.35 88888.00 2012-06-04 09:35:15.125 156 12070.45 -135.80 54930.43 88888.00 2012-06-04 09:35:15.250 156 12070.27 -136.05 54930.55 88888.00 2012-06-04 09:35:15.375 156 12070.20 -136.22 54930.62 88888.00 2012-06-04 09:35:15.500 156 12070.05 -136.38 54930.75 88888.00 2012-06-04 09:35:15.625 156 12069.90 -136.55 54930.93 88888.00 2012-06-04 09:35:15.750 156 12069.77 -136.75 54931.00 88888.00 2012-06-04 09:35:15.875 156 12069.62 -137.03 54931.07 88888.00 2012-06-04 09:35:16.000 156 12069.52 -137.28 54931.15 88888.00 2012-06-04 09:35:16.125 156 12069.48 -137.47 54931.25 88888.00 2012-06-04 09:35:16.250 156 12069.38 -137.75 54931.35 88888.00 2012-06-04 09:35:16.375 156 12069.27 -137.95 54931.40 88888.00 2012-06-04 09:35:16.500 156 12069.23 -138.18 54931.50 88888.00 2012-06-04 09:35:16.625 156 12069.20 -138.40 54931.60 88888.00 2012-06-04 09:35:16.750 156 12069.23 -138.60 54931.70 88888.00 2012-06-04 09:35:16.875 156 12069.33 -138.82 54931.78 88888.00 2012-06-04 09:35:17.000 156 12069.42 -138.97 54931.82 88888.00 2012-06-04 09:35:17.125 156 12069.48 -139.18 54931.93 88888.00 2012-06-04 09:35:17.250 156 12069.55 -139.38 54931.95 88888.00 2012-06-04 09:35:17.375 156 12069.67 -139.50 54931.97 88888.00 2012-06-04 09:35:17.500 156 12069.77 -139.62 54932.00 88888.00 2012-06-04 09:35:17.625 156 12069.98 -139.75 54932.05 88888.00 2012-06-04 09:35:17.750 156 12070.08 -139.88 54932.07 88888.00 2012-06-04 09:35:17.875 156 12070.25 -139.97 54932.12 88888.00 2012-06-04 09:35:18.000 156 12070.42 -140.10 54932.15 88888.00 2012-06-04 09:35:18.125 156 12070.52 -140.20 54932.20 88888.00 2012-06-04 09:35:18.250 156 12070.67 -140.28 54932.28 88888.00 2012-06-04 09:35:18.375 156 12070.98 -140.30 54932.32 88888.00 2012-06-04 09:35:18.500 156 12071.23 -140.32 54932.32 88888.00 2012-06-04 09:35:18.625 156 12071.40 -140.35 54932.32 88888.00 2012-06-04 09:35:18.750 156 12071.62 -140.38 54932.35 88888.00 2012-06-04 09:35:18.875 156 12072.00 -140.40 54932.38 88888.00 2012-06-04 09:35:19.000 156 12072.35 -140.38 54932.40 88888.00 2012-06-04 09:35:19.125 156 12072.67 -140.38 54932.43 88888.00 2012-06-04 09:35:19.250 156 12072.92 -140.35 54932.45 88888.00 2012-06-04 09:35:19.375 156 12073.27 -140.38 54932.45 88888.00 2012-06-04 09:35:19.500 156 12073.55 -140.35 54932.50 88888.00 2012-06-04 09:35:19.625 156 12073.73 -140.38 54932.50 88888.00 2012-06-04 09:35:19.750 156 12073.92 -140.38 54932.53 88888.00 2012-06-04 09:35:19.875 156 12074.15 -140.38 54932.57 88888.00 2012-06-04 09:35:20.000 156 12074.42 -140.38 54932.60 88888.00 2012-06-04 09:35:20.125 156 12074.65 -140.38 54932.65 88888.00 2012-06-04 09:35:20.250 156 12074.80 -140.45 54932.72 88888.00 2012-06-04 09:35:20.375 156 12074.90 -140.45 54932.72 88888.00 2012-06-04 09:35:20.500 156 12075.02 -140.50 54932.75 88888.00 2012-06-04 09:35:20.625 156 12075.17 -140.47 54932.80 88888.00 2012-06-04 09:35:20.750 156 12075.38 -140.55 54932.85 88888.00 2012-06-04 09:35:20.875 156 12075.50 -140.57 54932.90 88888.00 2012-06-04 09:35:21.000 156 12075.55 -140.65 54932.95 88888.00 2012-06-04 09:35:21.125 156 12075.60 -140.70 54932.97 88888.00 2012-06-04 09:35:21.250 156 12075.58 -140.70 54933.05 88888.00 2012-06-04 09:35:21.375 156 12075.60 -140.72 54933.07 88888.00 2012-06-04 09:35:21.500 156 12075.70 -140.75 54933.12 88888.00 2012-06-04 09:35:21.625 156 12075.73 -140.80 54933.15 88888.00 2012-06-04 09:35:21.750 156 12075.70 -140.85 54933.25 88888.00 2012-06-04 09:35:21.875 156 12075.62 -140.85 54933.30 88888.00 2012-06-04 09:35:22.000 156 12075.55 -140.85 54933.32 88888.00 2012-06-04 09:35:22.125 156 12075.55 -140.82 54933.43 88888.00 2012-06-04 09:35:22.250 156 12075.40 -140.78 54933.53 88888.00 2012-06-04 09:35:22.375 156 12075.23 -140.78 54933.55 88888.00 2012-06-04 09:35:22.500 156 12075.00 -140.75 54933.60 88888.00 2012-06-04 09:35:22.625 156 12074.70 -140.72 54933.65 88888.00 2012-06-04 09:35:22.750 156 12074.48 -140.70 54933.72 88888.00 2012-06-04 09:35:22.875 156 12074.33 -140.62 54933.85 88888.00 2012-06-04 09:35:23.000 156 12074.08 -140.57 54933.95 88888.00 2012-06-04 09:35:23.125 156 12073.85 -140.50 54934.05 88888.00 2012-06-04 09:35:23.250 156 12073.58 -140.40 54934.12 88888.00 2012-06-04 09:35:23.375 156 12073.33 -140.30 54934.20 88888.00 2012-06-04 09:35:23.500 156 12073.12 -140.25 54934.28 88888.00 2012-06-04 09:35:23.625 156 12072.95 -140.12 54934.35 88888.00 2012-06-04 09:35:23.750 156 12072.75 -140.07 54934.40 88888.00 2012-06-04 09:35:23.875 156 12072.52 -139.97 54934.45 88888.00 2012-06-04 09:35:24.000 156 12072.33 -139.93 54934.50 88888.00 2012-06-04 09:35:24.125 156 12072.20 -139.82 54934.55 88888.00 2012-06-04 09:35:24.250 156 12072.00 -139.80 54934.62 88888.00 2012-06-04 09:35:24.375 156 12071.90 -139.80 54934.65 88888.00 2012-06-04 09:35:24.500 156 12071.75 -139.85 54934.70 88888.00 2012-06-04 09:35:24.625 156 12071.58 -139.88 54934.75 88888.00 2012-06-04 09:35:24.750 156 12071.40 -139.93 54934.82 88888.00 2012-06-04 09:35:24.875 156 12071.23 -139.97 54934.85 88888.00 2012-06-04 09:35:25.000 156 12071.17 -140.05 54934.88 88888.00 2012-06-04 09:35:25.125 156 12071.15 -140.07 54934.95 88888.00 2012-06-04 09:35:25.250 156 12071.12 -140.10 54935.03 88888.00 2012-06-04 09:35:25.375 156 12071.02 -140.18 54935.05 88888.00 2012-06-04 09:35:25.500 156 12070.90 -140.32 54935.10 88888.00 2012-06-04 09:35:25.625 156 12070.75 -140.40 54935.15 88888.00 2012-06-04 09:35:25.750 156 12070.62 -140.50 54935.20 88888.00 2012-06-04 09:35:25.875 156 12070.50 -140.62 54935.22 88888.00 2012-06-04 09:35:26.000 156 12070.42 -140.75 54935.22 88888.00 2012-06-04 09:35:26.125 156 12070.38 -140.78 54935.28 88888.00 2012-06-04 09:35:26.250 156 12070.30 -140.85 54935.30 88888.00 2012-06-04 09:35:26.375 156 12070.20 -140.90 54935.32 88888.00 2012-06-04 09:35:26.500 156 12070.17 -140.97 54935.35 88888.00 2012-06-04 09:35:26.625 156 12070.17 -141.07 54935.35 88888.00 2012-06-04 09:35:26.750 156 12070.10 -141.15 54935.35 88888.00 2012-06-04 09:35:26.875 156 12070.05 -141.18 54935.38 88888.00 2012-06-04 09:35:27.000 156 12069.95 -141.22 54935.43 88888.00 2012-06-04 09:35:27.125 156 12069.92 -141.22 54935.43 88888.00 2012-06-04 09:35:27.250 156 12069.77 -141.25 54935.45 88888.00 2012-06-04 09:35:27.375 156 12069.70 -141.22 54935.45 88888.00 2012-06-04 09:35:27.500 156 12069.65 -141.25 54935.43 88888.00 2012-06-04 09:35:27.625 156 12069.62 -141.30 54935.38 88888.00 2012-06-04 09:35:27.750 156 12069.67 -141.30 54935.40 88888.00 2012-06-04 09:35:27.875 156 12069.67 -141.30 54935.38 88888.00 2012-06-04 09:35:28.000 156 12069.67 -141.25 54935.40 88888.00 2012-06-04 09:35:28.125 156 12069.70 -141.25 54935.40 88888.00 2012-06-04 09:35:28.250 156 12069.77 -141.25 54935.40 88888.00 2012-06-04 09:35:28.375 156 12069.90 -141.20 54935.38 88888.00 2012-06-04 09:35:28.500 156 12069.90 -141.20 54935.35 88888.00 2012-06-04 09:35:28.625 156 12069.92 -141.20 54935.32 88888.00 2012-06-04 09:35:28.750 156 12070.08 -141.05 54935.35 88888.00 2012-06-04 09:35:28.875 156 12070.25 -140.93 54935.32 88888.00 2012-06-04 09:35:29.000 156 12070.33 -140.88 54935.30 88888.00 2012-06-04 09:35:29.125 156 12070.45 -140.80 54935.28 88888.00 2012-06-04 09:35:29.250 156 12070.65 -140.70 54935.20 88888.00 2012-06-04 09:35:29.375 156 12070.80 -140.65 54935.18 88888.00 2012-06-04 09:35:29.500 156 12070.92 -140.55 54935.15 88888.00 2012-06-04 09:35:29.625 156 12071.15 -140.43 54935.15 88888.00 2012-06-04 09:35:29.750 156 12071.38 -140.30 54935.10 88888.00 2012-06-04 09:35:29.875 156 12071.58 -140.15 54935.07 88888.00 2012-06-04 09:35:30.000 156 12071.77 -140.05 54935.00 88888.00 2012-06-04 09:35:30.125 156 12071.98 -140.00 54934.97 88888.00 2012-06-04 09:35:30.250 156 12072.23 -139.85 54934.95 88888.00 2012-06-04 09:35:30.375 156 12072.50 -139.70 54934.93 88888.00 2012-06-04 09:35:30.500 156 12072.75 -139.60 54934.82 88888.00 2012-06-04 09:35:30.625 156 12072.95 -139.50 54934.75 88888.00 2012-06-04 09:35:30.750 156 12073.17 -139.38 54934.72 88888.00 2012-06-04 09:35:30.875 156 12073.40 -139.25 54934.68 88888.00 2012-06-04 09:35:31.000 156 12073.62 -139.10 54934.62 88888.00 2012-06-04 09:35:31.125 156 12073.90 -139.03 54934.57 88888.00 2012-06-04 09:35:31.250 156 12074.15 -139.03 54934.50 88888.00 2012-06-04 09:35:31.375 156 12074.40 -138.97 54934.45 88888.00 2012-06-04 09:35:31.500 156 12074.67 -138.90 54934.43 88888.00 2012-06-04 09:35:31.625 156 12074.95 -138.85 54934.38 88888.00 2012-06-04 09:35:31.750 156 12075.12 -138.88 54934.35 88888.00 2012-06-04 09:35:31.875 156 12075.30 -138.90 54934.30 88888.00 2012-06-04 09:35:32.000 156 12075.55 -138.90 54934.25 88888.00 2012-06-04 09:35:32.125 156 12075.77 -138.93 54934.22 88888.00 2012-06-04 09:35:32.250 156 12075.92 -139.00 54934.18 88888.00 2012-06-04 09:35:32.375 156 12076.05 -139.10 54934.12 88888.00 2012-06-04 09:35:32.500 156 12076.12 -139.20 54934.07 88888.00 2012-06-04 09:35:32.625 156 12076.30 -139.32 54934.05 88888.00 2012-06-04 09:35:32.750 156 12076.42 -139.53 54934.03 88888.00 2012-06-04 09:35:32.875 156 12076.42 -139.70 54933.95 88888.00 2012-06-04 09:35:33.000 156 12076.58 -139.82 54933.93 88888.00 2012-06-04 09:35:33.125 156 12076.67 -139.97 54933.93 88888.00 2012-06-04 09:35:33.250 156 12076.77 -140.18 54933.90 88888.00 2012-06-04 09:35:33.375 156 12076.80 -140.35 54933.85 88888.00 2012-06-04 09:35:33.500 156 12076.77 -140.55 54933.80 88888.00 2012-06-04 09:35:33.625 156 12076.80 -140.72 54933.75 88888.00 2012-06-04 09:35:33.750 156 12076.83 -140.93 54933.68 88888.00 2012-06-04 09:35:33.875 156 12076.90 -141.20 54933.65 88888.00 2012-06-04 09:35:34.000 156 12077.00 -141.43 54933.60 88888.00 2012-06-04 09:35:34.125 156 12077.05 -141.65 54933.57 88888.00 2012-06-04 09:35:34.250 156 12077.00 -141.95 54933.55 88888.00 2012-06-04 09:35:34.375 156 12077.00 -142.18 54933.50 88888.00 2012-06-04 09:35:34.500 156 12076.92 -142.43 54933.45 88888.00 2012-06-04 09:35:34.625 156 12076.92 -142.68 54933.40 88888.00 2012-06-04 09:35:34.750 156 12076.92 -142.90 54933.32 88888.00 2012-06-04 09:35:34.875 156 12076.90 -143.12 54933.22 88888.00 2012-06-04 09:35:35.000 156 12076.92 -143.28 54933.18 88888.00 2012-06-04 09:35:35.125 156 12076.92 -143.47 54933.07 88888.00 2012-06-04 09:35:35.250 156 12077.00 -143.70 54932.97 88888.00 2012-06-04 09:35:35.375 156 12077.05 -143.82 54932.88 88888.00 2012-06-04 09:35:35.500 156 12077.15 -143.97 54932.78 88888.00 2012-06-04 09:35:35.625 156 12077.25 -144.07 54932.65 88888.00 2012-06-04 09:35:35.750 156 12077.30 -144.20 54932.60 88888.00 2012-06-04 09:35:35.875 156 12077.33 -144.32 54932.53 88888.00 2012-06-04 09:35:36.000 156 12077.45 -144.43 54932.40 88888.00 2012-06-04 09:35:36.125 156 12077.50 -144.50 54932.28 88888.00 2012-06-04 09:35:36.250 156 12077.48 -144.62 54932.18 88888.00 2012-06-04 09:35:36.375 156 12077.55 -144.70 54932.07 88888.00 2012-06-04 09:35:36.500 156 12077.58 -144.78 54932.00 88888.00 2012-06-04 09:35:36.625 156 12077.62 -144.80 54931.90 88888.00 2012-06-04 09:35:36.750 156 12077.62 -144.85 54931.80 88888.00 2012-06-04 09:35:36.875 156 12077.65 -144.90 54931.70 88888.00 2012-06-04 09:35:37.000 156 12077.62 -144.95 54931.57 88888.00 2012-06-04 09:35:37.125 156 12077.60 -145.00 54931.50 88888.00 2012-06-04 09:35:37.250 156 12077.50 -145.05 54931.43 88888.00 2012-06-04 09:35:37.375 156 12077.50 -145.05 54931.35 88888.00 2012-06-04 09:35:37.500 156 12077.40 -145.10 54931.28 88888.00 2012-06-04 09:35:37.625 156 12077.25 -145.18 54931.20 88888.00 2012-06-04 09:35:37.750 156 12077.12 -145.22 54931.15 88888.00 2012-06-04 09:35:37.875 156 12077.02 -145.32 54931.07 88888.00 2012-06-04 09:35:38.000 156 12076.88 -145.38 54930.97 88888.00 2012-06-04 09:35:38.125 156 12076.67 -145.47 54930.93 88888.00 2012-06-04 09:35:38.250 156 12076.40 -145.60 54930.85 88888.00 2012-06-04 09:35:38.375 156 12076.17 -145.62 54930.78 88888.00 2012-06-04 09:35:38.500 156 12075.95 -145.68 54930.72 88888.00 2012-06-04 09:35:38.625 156 12075.77 -145.82 54930.68 88888.00 2012-06-04 09:35:38.750 156 12075.58 -145.93 54930.62 88888.00 2012-06-04 09:35:38.875 156 12075.20 -146.00 54930.57 88888.00 2012-06-04 09:35:39.000 156 12074.85 -146.12 54930.50 88888.00 2012-06-04 09:35:39.125 156 12074.65 -146.22 54930.43 88888.00 2012-06-04 09:35:39.250 156 12074.48 -146.35 54930.38 88888.00 2012-06-04 09:35:39.375 156 12074.27 -146.38 54930.32 88888.00 2012-06-04 09:35:39.500 156 12074.00 -146.47 54930.28 88888.00 2012-06-04 09:35:39.625 156 12073.73 -146.57 54930.25 88888.00 2012-06-04 09:35:39.750 156 12073.45 -146.65 54930.22 88888.00 2012-06-04 09:35:39.875 156 12073.15 -146.70 54930.15 88888.00 2012-06-04 09:35:40.000 156 12072.80 -146.78 54930.10 88888.00 2012-06-04 09:35:40.125 156 12072.50 -146.82 54930.10 88888.00 2012-06-04 09:35:40.250 156 12072.27 -146.93 54930.07 88888.00 2012-06-04 09:35:40.375 156 12071.95 -147.00 54930.10 88888.00 2012-06-04 09:35:40.500 156 12071.58 -147.07 54930.10 88888.00 2012-06-04 09:35:40.625 156 12071.23 -147.18 54930.10 88888.00 2012-06-04 09:35:40.750 156 12070.88 -147.25 54930.12 88888.00 2012-06-04 09:35:40.875 156 12070.50 -147.38 54930.12 88888.00 2012-06-04 09:35:41.000 156 12070.23 -147.45 54930.15 88888.00 2012-06-04 09:35:41.125 156 12069.88 -147.50 54930.18 88888.00 2012-06-04 09:35:41.250 156 12069.52 -147.60 54930.18 88888.00 2012-06-04 09:35:41.375 156 12069.20 -147.68 54930.20 88888.00 2012-06-04 09:35:41.500 156 12068.83 -147.70 54930.25 88888.00 2012-06-04 09:35:41.625 156 12068.48 -147.72 54930.30 88888.00 2012-06-04 09:35:41.750 156 12068.20 -147.75 54930.30 88888.00 2012-06-04 09:35:41.875 156 12067.95 -147.80 54930.35 88888.00 2012-06-04 09:35:42.000 156 12067.65 -147.93 54930.38 88888.00 2012-06-04 09:35:42.125 156 12067.33 -147.95 54930.38 88888.00 2012-06-04 09:35:42.250 156 12067.05 -148.05 54930.40 88888.00 2012-06-04 09:35:42.375 156 12066.85 -148.07 54930.45 88888.00 2012-06-04 09:35:42.500 156 12066.60 -148.20 54930.45 88888.00 2012-06-04 09:35:42.625 156 12066.38 -148.32 54930.47 88888.00 2012-06-04 09:35:42.750 156 12066.20 -148.43 54930.50 88888.00 2012-06-04 09:35:42.875 156 12065.98 -148.57 54930.57 88888.00 2012-06-04 09:35:43.000 156 12065.70 -148.75 54930.60 88888.00 2012-06-04 09:35:43.125 156 12065.48 -148.85 54930.68 88888.00 2012-06-04 09:35:43.250 156 12065.25 -149.00 54930.72 88888.00 2012-06-04 09:35:43.375 156 12065.08 -149.12 54930.72 88888.00 2012-06-04 09:35:43.500 156 12064.92 -149.30 54930.78 88888.00 2012-06-04 09:35:43.625 156 12064.73 -149.47 54930.78 88888.00 2012-06-04 09:35:43.750 156 12064.45 -149.68 54930.85 88888.00 2012-06-04 09:35:43.875 156 12064.25 -149.88 54930.88 88888.00 2012-06-04 09:35:44.000 156 12064.10 -150.07 54930.95 88888.00 2012-06-04 09:35:44.125 156 12063.90 -150.28 54931.00 88888.00 2012-06-04 09:35:44.250 156 12063.62 -150.47 54931.05 88888.00 2012-06-04 09:35:44.375 156 12063.42 -150.60 54931.07 88888.00 2012-06-04 09:35:44.500 156 12063.23 -150.80 54931.10 88888.00 2012-06-04 09:35:44.625 156 12063.00 -151.00 54931.18 88888.00 2012-06-04 09:35:44.750 156 12062.80 -151.12 54931.20 88888.00 2012-06-04 09:35:44.875 156 12062.55 -151.28 54931.20 88888.00 2012-06-04 09:35:45.000 156 12062.23 -151.47 54931.20 88888.00 2012-06-04 09:35:45.125 156 12061.98 -151.70 54931.22 88888.00 2012-06-04 09:35:45.250 156 12061.73 -151.90 54931.30 88888.00 2012-06-04 09:35:45.375 156 12061.48 -152.05 54931.35 88888.00 2012-06-04 09:35:45.500 156 12061.15 -152.28 54931.43 88888.00 2012-06-04 09:35:45.625 156 12060.80 -152.55 54931.45 88888.00 2012-06-04 09:35:45.750 156 12060.45 -152.75 54931.50 88888.00 2012-06-04 09:35:45.875 156 12060.12 -152.93 54931.57 88888.00 2012-06-04 09:35:46.000 156 12059.80 -153.15 54931.60 88888.00 2012-06-04 09:35:46.125 156 12059.40 -153.40 54931.65 88888.00 2012-06-04 09:35:46.250 156 12058.95 -153.62 54931.72 88888.00 2012-06-04 09:35:46.375 156 12058.55 -153.85 54931.80 88888.00 2012-06-04 09:35:46.500 156 12058.08 -154.05 54931.88 88888.00 2012-06-04 09:35:46.625 156 12057.52 -154.25 54931.90 88888.00 2012-06-04 09:35:46.750 156 12056.88 -154.45 54932.00 88888.00 2012-06-04 09:35:46.875 156 12056.25 -154.57 54932.05 88888.00 2012-06-04 09:35:47.000 156 12055.55 -154.70 54932.12 88888.00 2012-06-04 09:35:47.125 156 12054.92 -154.82 54932.22 88888.00 2012-06-04 09:35:47.250 156 12054.25 -154.90 54932.32 88888.00 2012-06-04 09:35:47.375 156 12053.55 -154.93 54932.38 88888.00 2012-06-04 09:35:47.500 156 12052.80 -155.00 54932.45 88888.00 2012-06-04 09:35:47.625 156 12052.08 -155.00 54932.53 88888.00 2012-06-04 09:35:47.750 156 12051.42 -155.03 54932.60 88888.00 2012-06-04 09:35:47.875 156 12050.83 -154.95 54932.65 88888.00 2012-06-04 09:35:48.000 156 12050.23 -154.93 54932.70 88888.00 2012-06-04 09:35:48.125 156 12049.60 -154.93 54932.75 88888.00 2012-06-04 09:35:48.250 156 12049.02 -154.88 54932.80 88888.00 2012-06-04 09:35:48.375 156 12048.58 -154.80 54932.82 88888.00 2012-06-04 09:35:48.500 156 12048.08 -154.75 54932.85 88888.00 2012-06-04 09:35:48.625 156 12047.62 -154.68 54932.88 88888.00 2012-06-04 09:35:48.750 156 12047.20 -154.60 54932.90 88888.00 2012-06-04 09:35:48.875 156 12046.77 -154.55 54932.90 88888.00 2012-06-04 09:35:49.000 156 12046.35 -154.53 54932.93 88888.00 2012-06-04 09:35:49.125 156 12045.95 -154.47 54932.93 88888.00 2012-06-04 09:35:49.250 156 12045.58 -154.40 54932.93 88888.00 2012-06-04 09:35:49.375 156 12045.25 -154.32 54932.95 88888.00 2012-06-04 09:35:49.500 156 12044.95 -154.25 54932.95 88888.00 2012-06-04 09:35:49.625 156 12044.65 -154.20 54932.95 88888.00 2012-06-04 09:35:49.750 156 12044.38 -154.15 54932.97 88888.00 2012-06-04 09:35:49.875 156 12044.20 -154.10 54932.95 88888.00 2012-06-04 09:35:50.000 156 12044.02 -154.07 54932.93 88888.00 2012-06-04 09:35:50.125 156 12043.85 -154.00 54932.95 88888.00 2012-06-04 09:35:50.250 156 12043.60 -154.00 54932.97 88888.00 2012-06-04 09:35:50.375 156 12043.50 -153.95 54932.95 88888.00 2012-06-04 09:35:50.500 156 12043.33 -153.97 54932.90 88888.00 2012-06-04 09:35:50.625 156 12043.17 -154.00 54932.88 88888.00 2012-06-04 09:35:50.750 156 12043.02 -154.00 54932.93 88888.00 2012-06-04 09:35:50.875 156 12042.88 -153.97 54932.93 88888.00 2012-06-04 09:35:51.000 156 12042.77 -153.93 54932.95 88888.00 2012-06-04 09:35:51.125 156 12042.50 -153.90 54932.97 88888.00 2012-06-04 09:35:51.250 156 12042.23 -153.90 54932.97 88888.00 2012-06-04 09:35:51.375 156 12041.98 -153.85 54932.97 88888.00 2012-06-04 09:35:51.500 156 12041.75 -153.78 54932.97 88888.00 2012-06-04 09:35:51.625 156 12041.52 -153.68 54933.00 88888.00 2012-06-04 09:35:51.750 156 12041.23 -153.57 54933.00 88888.00 2012-06-04 09:35:51.875 156 12041.02 -153.45 54933.03 88888.00 2012-06-04 09:35:52.000 156 12040.83 -153.32 54933.03 88888.00 2012-06-04 09:35:52.125 156 12040.62 -153.15 54933.03 88888.00 2012-06-04 09:35:52.250 156 12040.35 -153.03 54933.05 88888.00 2012-06-04 09:35:52.375 156 12040.23 -152.90 54933.03 88888.00 2012-06-04 09:35:52.500 156 12040.08 -152.78 54933.05 88888.00 2012-06-04 09:35:52.625 156 12039.95 -152.68 54933.05 88888.00 2012-06-04 09:35:52.750 156 12039.80 -152.55 54933.05 88888.00 2012-06-04 09:35:52.875 156 12039.75 -152.38 54933.05 88888.00 2012-06-04 09:35:53.000 156 12039.67 -152.25 54933.00 88888.00 2012-06-04 09:35:53.125 156 12039.70 -152.12 54933.05 88888.00 2012-06-04 09:35:53.250 156 12039.65 -152.00 54933.05 88888.00 2012-06-04 09:35:53.375 156 12039.60 -151.95 54933.05 88888.00 2012-06-04 09:35:53.500 156 12039.55 -151.93 54933.03 88888.00 2012-06-04 09:35:53.625 156 12039.55 -151.95 54933.05 88888.00 2012-06-04 09:35:53.750 156 12039.60 -151.95 54933.05 88888.00 2012-06-04 09:35:53.875 156 12039.70 -151.95 54933.07 88888.00 2012-06-04 09:35:54.000 156 12039.70 -152.00 54933.10 88888.00 2012-06-04 09:35:54.125 156 12039.73 -152.07 54933.12 88888.00 2012-06-04 09:35:54.250 156 12039.70 -152.12 54933.18 88888.00 2012-06-04 09:35:54.375 156 12039.75 -152.18 54933.18 88888.00 2012-06-04 09:35:54.500 156 12039.88 -152.25 54933.15 88888.00 2012-06-04 09:35:54.625 156 12039.95 -152.28 54933.18 88888.00 2012-06-04 09:35:54.750 156 12039.85 -152.32 54933.20 88888.00 2012-06-04 09:35:54.875 156 12039.67 -152.32 54933.25 88888.00 2012-06-04 09:35:55.000 156 12039.50 -152.28 54933.30 88888.00 2012-06-04 09:35:55.125 156 12039.33 -152.20 54933.40 88888.00 2012-06-04 09:35:55.250 156 12039.02 -152.12 54933.50 88888.00 2012-06-04 09:35:55.375 156 12038.73 -152.05 54933.55 88888.00 2012-06-04 09:35:55.500 156 12038.40 -152.03 54933.60 88888.00 2012-06-04 09:35:55.625 156 12038.02 -151.95 54933.65 88888.00 2012-06-04 09:35:55.750 156 12037.70 -151.90 54933.72 88888.00 2012-06-04 09:35:55.875 156 12037.40 -151.80 54933.75 88888.00 2012-06-04 09:35:56.000 156 12037.05 -151.68 54933.78 88888.00 2012-06-04 09:35:56.125 156 12036.77 -151.53 54933.82 88888.00 2012-06-04 09:35:56.250 156 12036.45 -151.43 54933.85 88888.00 2012-06-04 09:35:56.375 156 12036.27 -151.32 54933.88 88888.00 2012-06-04 09:35:56.500 156 12036.10 -151.25 54933.85 88888.00 2012-06-04 09:35:56.625 156 12035.95 -151.20 54933.85 88888.00 2012-06-04 09:35:56.750 156 12035.92 -151.15 54933.85 88888.00 2012-06-04 09:35:56.875 156 12035.85 -151.10 54933.88 88888.00 2012-06-04 09:35:57.000 156 12035.85 -151.10 54933.88 88888.00 2012-06-04 09:35:57.125 156 12035.77 -151.10 54933.88 88888.00 2012-06-04 09:35:57.250 156 12035.62 -151.10 54933.88 88888.00 2012-06-04 09:35:57.375 156 12035.62 -151.12 54933.88 88888.00 2012-06-04 09:35:57.500 156 12035.55 -151.15 54933.88 88888.00 2012-06-04 09:35:57.625 156 12035.42 -151.15 54933.90 88888.00 2012-06-04 09:35:57.750 156 12035.30 -151.18 54933.90 88888.00 2012-06-04 09:35:57.875 156 12035.23 -151.18 54933.93 88888.00 2012-06-04 09:35:58.000 156 12035.17 -151.18 54933.95 88888.00 2012-06-04 09:35:58.125 156 12035.02 -151.12 54933.97 88888.00 2012-06-04 09:35:58.250 156 12034.75 -151.15 54934.00 88888.00 2012-06-04 09:35:58.375 156 12034.50 -151.10 54934.00 88888.00 2012-06-04 09:35:58.500 156 12034.30 -151.05 54934.05 88888.00 2012-06-04 09:35:58.625 156 12034.10 -150.97 54934.05 88888.00 2012-06-04 09:35:58.750 156 12034.02 -150.95 54934.07 88888.00 2012-06-04 09:35:58.875 156 12033.92 -150.95 54934.10 88888.00 2012-06-04 09:35:59.000 156 11302.83 -150.93 54934.15 88888.00 2012-06-04 09:35:59.125 156 11754.38 -150.95 54934.15 88888.00 2012-06-04 09:35:59.250 156 12075.55 -150.93 54934.10 88888.00 2012-06-04 09:35:59.375 156 12090.67 -150.95 54934.05 88888.00 2012-06-04 09:35:59.500 156 12043.52 -151.00 54934.07 88888.00 2012-06-04 09:35:59.625 156 12034.00 -151.00 54934.07 88888.00 2012-06-04 09:35:59.750 156 12042.73 -151.10 54934.03 88888.00 2012-06-04 09:35:59.875 156 12046.45 -151.15 54934.00 88888.00 2012-06-04 09:36:00.000 156 12045.48 -151.22 54934.00 88888.00 2012-06-04 09:36:00.125 156 12044.73 -151.28 54933.97 88888.00 2012-06-04 09:36:00.250 156 12044.90 -151.35 54933.97 88888.00 2012-06-04 09:36:00.375 156 12045.23 -151.38 54933.97 88888.00 2012-06-04 09:36:00.500 156 12045.25 -151.50 54934.00 88888.00 2012-06-04 09:36:00.625 156 12045.38 -151.55 54933.93 88888.00 2012-06-04 09:36:00.750 156 12045.48 -151.62 54933.93 88888.00 2012-06-04 09:36:00.875 156 12045.60 -151.70 54933.90 88888.00 2012-06-04 09:36:01.000 156 12045.73 -151.80 54933.88 88888.00 2012-06-04 09:36:01.125 156 12045.80 -151.88 54933.88 88888.00 2012-06-04 09:36:01.250 156 12045.88 -152.00 54933.93 88888.00 2012-06-04 09:36:01.375 156 12046.00 -152.07 54933.90 88888.00 2012-06-04 09:36:01.500 156 12046.10 -152.15 54933.95 88888.00 2012-06-04 09:36:01.625 156 12046.20 -152.30 54933.95 88888.00 2012-06-04 09:36:01.750 156 12046.25 -152.45 54934.00 88888.00 2012-06-04 09:36:01.875 156 12046.30 -152.57 54934.00 88888.00 2012-06-04 09:36:02.000 156 12046.35 -152.75 54934.05 88888.00 2012-06-04 09:36:02.125 156 12046.38 -152.90 54934.05 88888.00 2012-06-04 09:36:02.250 156 12046.30 -153.15 54934.07 88888.00 2012-06-04 09:36:02.375 156 12046.33 -153.32 54934.12 88888.00 2012-06-04 09:36:02.500 156 12046.25 -153.50 54934.15 88888.00 2012-06-04 09:36:02.625 156 12046.15 -153.68 54934.20 88888.00 2012-06-04 09:36:02.750 156 12046.02 -153.90 54934.28 88888.00 2012-06-04 09:36:02.875 156 12045.90 -154.07 54934.30 88888.00 2012-06-04 09:36:03.000 156 12045.73 -154.30 54934.35 88888.00 2012-06-04 09:36:03.125 156 12045.65 -154.50 54934.38 88888.00 2012-06-04 09:36:03.250 156 12045.55 -154.78 54934.40 88888.00 2012-06-04 09:36:03.375 156 12045.48 -154.95 54934.45 88888.00 2012-06-04 09:36:03.500 156 12045.38 -155.22 54934.45 88888.00 2012-06-04 09:36:03.625 156 12045.38 -155.47 54934.50 88888.00 2012-06-04 09:36:03.750 156 12045.35 -155.78 54934.57 88888.00 2012-06-04 09:36:03.875 156 12045.27 -156.07 54934.60 88888.00 2012-06-04 09:36:04.000 156 12045.15 -156.38 54934.65 88888.00 2012-06-04 09:36:04.125 156 12045.05 -156.70 54934.70 88888.00 2012-06-04 09:36:04.250 156 12044.95 -157.07 54934.82 88888.00 2012-06-04 09:36:04.375 156 12044.98 -157.35 54934.85 88888.00 2012-06-04 09:36:04.500 156 12044.85 -157.70 54934.90 88888.00 2012-06-04 09:36:04.625 156 12044.70 -158.07 54934.97 88888.00 2012-06-04 09:36:04.750 156 12044.67 -158.43 54935.05 88888.00 2012-06-04 09:36:04.875 156 12044.65 -158.78 54935.12 88888.00 2012-06-04 09:36:05.000 156 12044.50 -159.20 54935.18 88888.00 2012-06-04 09:36:05.125 156 12044.50 -159.60 54935.25 88888.00 2012-06-04 09:36:05.250 156 12044.42 -160.07 54935.35 88888.00 2012-06-04 09:36:05.375 156 12044.40 -160.45 54935.43 88888.00 2012-06-04 09:36:05.500 156 12044.40 -160.85 54935.47 88888.00 2012-06-04 09:36:05.625 156 12044.33 -161.32 54935.55 88888.00 2012-06-04 09:36:05.750 156 12044.27 -161.75 54935.60 88888.00 2012-06-04 09:36:05.875 156 12044.30 -162.15 54935.68 88888.00 2012-06-04 09:36:06.000 156 12044.25 -162.57 54935.75 88888.00 2012-06-04 09:36:06.125 156 12044.23 -163.03 54935.85 88888.00 2012-06-04 09:36:06.250 156 12044.20 -163.57 54935.95 88888.00 2012-06-04 09:36:06.375 156 12044.25 -163.95 54936.00 88888.00 2012-06-04 09:36:06.500 156 12044.17 -164.28 54936.05 88888.00 2012-06-04 09:36:06.625 156 12044.05 -164.68 54936.10 88888.00 2012-06-04 09:36:06.750 156 12044.00 -165.05 54936.18 88888.00 2012-06-04 09:36:06.875 156 12043.90 -165.43 54936.30 88888.00 2012-06-04 09:36:07.000 156 12043.73 -165.78 54936.38 88888.00 2012-06-04 09:36:07.125 156 12043.50 -166.10 54936.47 88888.00 2012-06-04 09:36:07.250 156 12043.25 -166.45 54936.60 88888.00 2012-06-04 09:36:07.375 156 12043.12 -166.70 54936.68 88888.00 2012-06-04 09:36:07.500 156 12042.92 -166.97 54936.78 88888.00 2012-06-04 09:36:07.625 156 12042.73 -167.25 54936.85 88888.00 2012-06-04 09:36:07.750 156 12042.58 -167.47 54936.93 88888.00 2012-06-04 09:36:07.875 156 12042.42 -167.75 54937.05 88888.00 2012-06-04 09:36:08.000 156 12042.17 -168.00 54937.15 88888.00 2012-06-04 09:36:08.125 156 12041.92 -168.20 54937.25 88888.00 2012-06-04 09:36:08.250 156 12041.62 -168.43 54937.43 88888.00 2012-06-04 09:36:08.375 156 12041.50 -168.57 54937.50 88888.00 2012-06-04 09:36:08.500 156 12041.27 -168.78 54937.62 88888.00 2012-06-04 09:36:08.625 156 12041.08 -168.95 54937.75 88888.00 2012-06-04 09:36:08.750 156 12040.88 -169.15 54937.85 88888.00 2012-06-04 09:36:08.875 156 12040.75 -169.35 54937.95 88888.00 2012-06-04 09:36:09.000 156 12040.65 -169.57 54938.05 88888.00 2012-06-04 09:36:09.125 156 12040.60 -169.80 54938.20 88888.00 2012-06-04 09:36:09.250 156 12040.50 -170.12 54938.35 88888.00 2012-06-04 09:36:09.375 156 12040.52 -170.30 54938.43 88888.00 2012-06-04 09:36:09.500 156 12040.50 -170.53 54938.50 88888.00 2012-06-04 09:36:09.625 156 12040.45 -170.82 54938.62 88888.00 2012-06-04 09:36:09.750 156 12040.48 -171.07 54938.72 88888.00 2012-06-04 09:36:09.875 156 12040.60 -171.30 54938.85 88888.00 2012-06-04 09:36:10.000 156 12040.70 -171.55 54938.97 88888.00 2012-06-04 09:36:10.125 156 12040.70 -171.82 54939.07 88888.00 2012-06-04 09:36:10.250 156 12040.60 -172.00 54939.25 88888.00 2012-06-04 09:36:10.375 156 12040.60 -172.18 54939.35 88888.00 2012-06-04 09:36:10.500 156 12040.55 -172.43 54939.50 88888.00 2012-06-04 09:36:10.625 156 12040.52 -172.62 54939.65 88888.00 2012-06-04 09:36:10.750 156 12040.42 -172.80 54939.78 88888.00 2012-06-04 09:36:10.875 156 12040.30 -172.97 54939.90 88888.00 2012-06-04 09:36:11.000 156 12040.25 -173.10 54940.03 88888.00 2012-06-04 09:36:11.125 156 12040.23 -173.20 54940.20 88888.00 2012-06-04 09:36:11.250 156 12040.02 -173.35 54940.35 88888.00 2012-06-04 09:36:11.375 156 12039.88 -173.47 54940.47 88888.00 2012-06-04 09:36:11.500 156 12039.75 -173.55 54940.62 88888.00 2012-06-04 09:36:11.625 156 12039.75 -173.65 54940.72 88888.00 2012-06-04 09:36:11.750 156 12039.70 -173.68 54940.90 88888.00 2012-06-04 09:36:11.875 156 12039.60 -173.72 54941.05 88888.00 2012-06-04 09:36:12.000 156 12039.50 -173.80 54941.20 88888.00 2012-06-04 09:36:12.125 156 12039.45 -173.90 54941.32 88888.00 2012-06-04 09:36:12.250 156 12039.38 -174.03 54941.50 88888.00 2012-06-04 09:36:12.375 156 12039.35 -174.07 54941.60 88888.00 2012-06-04 09:36:12.500 156 12039.27 -174.18 54941.72 88888.00 2012-06-04 09:36:12.625 156 12039.27 -174.30 54941.85 88888.00 2012-06-04 09:36:12.750 156 12039.33 -174.38 54941.97 88888.00 2012-06-04 09:36:12.875 156 12039.45 -174.43 54942.07 88888.00 2012-06-04 09:36:13.000 156 12039.40 -174.53 54942.15 88888.00 2012-06-04 09:36:13.125 156 12039.45 -174.65 54942.30 88888.00 2012-06-04 09:36:13.250 156 12039.52 -174.82 54942.45 88888.00 2012-06-04 09:36:13.375 156 12039.60 -174.90 54942.57 88888.00 2012-06-04 09:36:13.500 156 12039.60 -175.03 54942.72 88888.00 2012-06-04 09:36:13.625 156 12039.58 -175.18 54942.82 88888.00 2012-06-04 09:36:13.750 156 12039.52 -175.25 54943.03 88888.00 2012-06-04 09:36:13.875 156 12039.40 -175.32 54943.15 88888.00 2012-06-04 09:36:14.000 156 12039.35 -175.43 54943.25 88888.00 2012-06-04 09:36:14.125 156 12039.33 -175.47 54943.40 88888.00 2012-06-04 09:36:14.250 156 12039.23 -175.53 54943.55 88888.00 2012-06-04 09:36:14.375 156 12039.12 -175.57 54943.60 88888.00 2012-06-04 09:36:14.500 156 12039.10 -175.62 54943.68 88888.00 2012-06-04 09:36:14.625 156 12039.10 -175.68 54943.88 88888.00 2012-06-04 09:36:14.750 156 12039.15 -175.72 54943.97 88888.00 2012-06-04 09:36:14.875 156 12039.15 -175.78 54944.05 88888.00 2012-06-04 09:36:15.000 156 12039.12 -175.82 54944.12 88888.00 2012-06-04 09:36:15.125 156 12039.10 -175.85 54944.28 88888.00 2012-06-04 09:36:15.250 156 12039.10 -175.90 54944.40 88888.00 2012-06-04 09:36:15.375 156 12039.17 -175.85 54944.45 88888.00 2012-06-04 09:36:15.500 156 12039.25 -175.90 54944.55 88888.00 2012-06-04 09:36:15.625 156 12039.25 -175.97 54944.65 88888.00 2012-06-04 09:36:15.750 156 12039.23 -176.00 54944.78 88888.00 2012-06-04 09:36:15.875 156 12039.30 -176.15 54944.82 88888.00 2012-06-04 09:36:16.000 156 12039.38 -176.30 54944.90 88888.00 2012-06-04 09:36:16.125 156 12039.40 -176.38 54945.03 88888.00 2012-06-04 09:36:16.250 156 12039.48 -176.60 54945.18 88888.00 2012-06-04 09:36:16.375 156 12039.62 -176.78 54945.22 88888.00 2012-06-04 09:36:16.500 156 12039.70 -177.00 54945.32 88888.00 2012-06-04 09:36:16.625 156 12039.75 -177.22 54945.40 88888.00 2012-06-04 09:36:16.750 156 12039.88 -177.43 54945.53 88888.00 2012-06-04 09:36:16.875 156 12039.92 -177.62 54945.62 88888.00 2012-06-04 09:36:17.000 156 12039.95 -177.88 54945.72 88888.00 2012-06-04 09:36:17.125 156 12039.95 -178.05 54945.88 88888.00 2012-06-04 09:36:17.250 156 12039.98 -178.30 54945.97 88888.00 2012-06-04 09:36:17.375 156 12040.05 -178.43 54946.05 88888.00 2012-06-04 09:36:17.500 156 12040.15 -178.57 54946.18 88888.00 2012-06-04 09:36:17.625 156 12040.17 -178.75 54946.28 88888.00 2012-06-04 09:36:17.750 156 12040.12 -178.90 54946.32 88888.00 2012-06-04 09:36:17.875 156 12040.10 -179.03 54946.40 88888.00 2012-06-04 09:36:18.000 156 12040.15 -179.12 54946.47 88888.00 2012-06-04 09:36:18.125 156 12040.15 -179.25 54946.57 88888.00 2012-06-04 09:36:18.250 156 12040.10 -179.43 54946.68 88888.00 2012-06-04 09:36:18.375 156 12040.05 -179.55 54946.72 88888.00 2012-06-04 09:36:18.500 156 12040.02 -179.62 54946.78 88888.00 2012-06-04 09:36:18.625 156 12040.05 -179.72 54946.88 88888.00 2012-06-04 09:36:18.750 156 12040.02 -179.82 54946.93 88888.00 2012-06-04 09:36:18.875 156 12039.95 -179.90 54946.97 88888.00 2012-06-04 09:36:19.000 156 12039.80 -179.95 54947.07 88888.00 2012-06-04 09:36:19.125 156 12039.65 -179.95 54947.18 88888.00 2012-06-04 09:36:19.250 156 12039.45 -179.95 54947.28 88888.00 2012-06-04 09:36:19.375 156 12039.35 -179.90 54947.35 88888.00 2012-06-04 09:36:19.500 156 12039.23 -179.88 54947.40 88888.00 2012-06-04 09:36:19.625 156 12039.12 -179.82 54947.47 88888.00 2012-06-04 09:36:19.750 156 12039.08 -179.85 54947.57 88888.00 2012-06-04 09:36:19.875 156 12039.08 -179.80 54947.60 88888.00 2012-06-04 09:36:20.000 156 12039.00 -179.72 54947.68 88888.00 2012-06-04 09:36:20.125 156 12038.98 -179.72 54947.78 88888.00 2012-06-04 09:36:20.250 156 12038.90 -179.70 54947.82 88888.00 2012-06-04 09:36:20.375 156 12038.88 -179.60 54947.85 88888.00 2012-06-04 09:36:20.500 156 12038.85 -179.55 54947.90 88888.00 2012-06-04 09:36:20.625 156 12038.75 -179.60 54947.95 88888.00 2012-06-04 09:36:20.750 156 12038.70 -179.60 54948.05 88888.00 2012-06-04 09:36:20.875 156 12038.73 -179.65 54948.15 88888.00 2012-06-04 09:36:21.000 156 12038.70 -179.75 54948.18 88888.00 2012-06-04 09:36:21.125 156 12038.67 -179.82 54948.22 88888.00 2012-06-04 09:36:21.250 156 12038.55 -179.93 54948.30 88888.00 2012-06-04 09:36:21.375 156 12038.50 -180.03 54948.35 88888.00 2012-06-04 09:36:21.500 156 12038.45 -180.18 54948.40 88888.00 2012-06-04 09:36:21.625 156 12038.45 -180.38 54948.43 88888.00 2012-06-04 09:36:21.750 156 12038.40 -180.53 54948.47 88888.00 2012-06-04 09:36:21.875 156 12038.38 -180.72 54948.55 88888.00 2012-06-04 09:36:22.000 156 12038.35 -180.93 54948.55 88888.00 2012-06-04 09:36:22.125 156 12038.20 -181.12 54948.62 88888.00 2012-06-04 09:36:22.250 156 12038.00 -181.38 54948.65 88888.00 2012-06-04 09:36:22.375 156 12037.95 -181.47 54948.70 88888.00 2012-06-04 09:36:22.500 156 12037.92 -181.60 54948.72 88888.00 2012-06-04 09:36:22.625 156 12037.92 -181.72 54948.80 88888.00 2012-06-04 09:36:22.750 156 12037.88 -181.80 54948.85 88888.00 2012-06-04 09:36:22.875 156 12037.77 -181.85 54948.85 88888.00 2012-06-04 09:36:23.000 156 12037.65 -181.90 54948.85 88888.00 2012-06-04 09:36:23.125 156 12037.60 -181.90 54948.85 88888.00 2012-06-04 09:36:23.250 156 12037.55 -181.88 54948.88 88888.00 2012-06-04 09:36:23.375 156 12037.60 -181.90 54948.88 88888.00 2012-06-04 09:36:23.500 156 12037.67 -181.88 54948.85 88888.00 2012-06-04 09:36:23.625 156 12037.67 -181.88 54948.88 88888.00 2012-06-04 09:36:23.750 156 12037.65 -181.85 54948.85 88888.00 2012-06-04 09:36:23.875 156 12037.62 -181.80 54948.85 88888.00 2012-06-04 09:36:24.000 156 12037.67 -181.75 54948.88 88888.00 2012-06-04 09:36:24.125 156 12037.75 -181.78 54948.85 88888.00 2012-06-04 09:36:24.250 156 12037.92 -181.80 54948.82 88888.00 2012-06-04 09:36:24.375 156 12038.10 -181.78 54948.82 88888.00 2012-06-04 09:36:24.500 156 12038.30 -181.80 54948.78 88888.00 2012-06-04 09:36:24.625 156 12038.48 -181.80 54948.72 88888.00 2012-06-04 09:36:24.750 156 12038.73 -181.82 54948.72 88888.00 2012-06-04 09:36:24.875 156 12038.98 -181.85 54948.70 88888.00 2012-06-04 09:36:25.000 156 12039.20 -181.85 54948.65 88888.00 2012-06-04 09:36:25.125 156 12039.38 -181.85 54948.68 88888.00 2012-06-04 09:36:25.250 156 12039.52 -181.85 54948.65 88888.00 2012-06-04 09:36:25.375 156 12039.73 -181.85 54948.65 88888.00 2012-06-04 09:36:25.500 156 12039.88 -181.85 54948.65 88888.00 2012-06-04 09:36:25.625 156 12039.95 -181.85 54948.68 88888.00 2012-06-04 09:36:25.750 156 12040.05 -181.82 54948.65 88888.00 2012-06-04 09:36:25.875 156 12040.23 -181.82 54948.62 88888.00 2012-06-04 09:36:26.000 156 12040.50 -181.85 54948.65 88888.00 2012-06-04 09:36:26.125 156 12040.67 -181.85 54948.62 88888.00 2012-06-04 09:36:26.250 156 12040.77 -181.88 54948.62 88888.00 2012-06-04 09:36:26.375 156 12041.00 -181.88 54948.57 88888.00 2012-06-04 09:36:26.500 156 12041.10 -181.93 54948.57 88888.00 2012-06-04 09:36:26.625 156 12041.27 -182.00 54948.55 88888.00 2012-06-04 09:36:26.750 156 12041.42 -182.00 54948.55 88888.00 2012-06-04 09:36:26.875 156 12041.52 -182.03 54948.53 88888.00 2012-06-04 09:36:27.000 156 12041.62 -182.07 54948.50 88888.00 2012-06-04 09:36:27.125 156 12041.77 -182.12 54948.50 88888.00 2012-06-04 09:36:27.250 156 12041.88 -182.18 54948.50 88888.00 2012-06-04 09:36:27.375 156 12042.00 -182.20 54948.47 88888.00 2012-06-04 09:36:27.500 156 12042.12 -182.22 54948.45 88888.00 2012-06-04 09:36:27.625 156 12042.20 -182.25 54948.45 88888.00 2012-06-04 09:36:27.750 156 12042.27 -182.28 54948.43 88888.00 2012-06-04 09:36:27.875 156 12042.33 -182.30 54948.43 88888.00 2012-06-04 09:36:28.000 156 12042.40 -182.32 54948.40 88888.00 2012-06-04 09:36:28.125 156 12042.42 -182.30 54948.43 88888.00 2012-06-04 09:36:28.250 156 12042.40 -182.28 54948.43 88888.00 2012-06-04 09:36:28.375 156 12042.40 -182.25 54948.43 88888.00 2012-06-04 09:36:28.500 156 12042.42 -182.25 54948.43 88888.00 2012-06-04 09:36:28.625 156 12042.45 -182.20 54948.43 88888.00 2012-06-04 09:36:28.750 156 12042.45 -182.15 54948.43 88888.00 2012-06-04 09:36:28.875 156 12042.45 -182.10 54948.43 88888.00 2012-06-04 09:36:29.000 156 12042.45 -182.10 54948.45 88888.00 2012-06-04 09:36:29.125 156 12042.42 -182.05 54948.43 88888.00 2012-06-04 09:36:29.250 156 12042.30 -182.00 54948.45 88888.00 2012-06-04 09:36:29.375 156 12042.23 -181.95 54948.43 88888.00 2012-06-04 09:36:29.500 156 12042.30 -181.90 54948.47 88888.00 2012-06-04 09:36:29.625 156 12042.27 -181.80 54948.47 88888.00 2012-06-04 09:36:29.750 156 12042.20 -181.70 54948.50 88888.00 2012-06-04 09:36:29.875 156 12042.15 -181.65 54948.50 88888.00 2012-06-04 09:36:30.000 156 12042.05 -181.60 54948.53 88888.00 2012-06-04 09:36:30.125 156 12041.95 -181.53 54948.53 88888.00 2012-06-04 09:36:30.250 156 12041.88 -181.45 54948.55 88888.00 2012-06-04 09:36:30.375 156 12041.85 -181.32 54948.53 88888.00 2012-06-04 09:36:30.500 156 12041.83 -181.25 54948.57 88888.00 2012-06-04 09:36:30.625 156 12041.73 -181.18 54948.57 88888.00 2012-06-04 09:36:30.750 156 12041.58 -181.07 54948.57 88888.00 2012-06-04 09:36:30.875 156 12041.45 -181.00 54948.57 88888.00 2012-06-04 09:36:31.000 156 12041.33 -180.95 54948.57 88888.00 2012-06-04 09:36:31.125 156 12041.20 -180.85 54948.60 88888.00 2012-06-04 09:36:31.250 156 12040.98 -180.78 54948.65 88888.00 2012-06-04 09:36:31.375 156 12040.83 -180.70 54948.68 88888.00 2012-06-04 09:36:31.500 156 12040.62 -180.62 54948.70 88888.00 2012-06-04 09:36:31.625 156 12040.42 -180.47 54948.72 88888.00 2012-06-04 09:36:31.750 156 12040.17 -180.35 54948.72 88888.00 2012-06-04 09:36:31.875 156 12039.83 -180.20 54948.75 88888.00 2012-06-04 09:36:32.000 156 12039.60 -180.07 54948.75 88888.00 2012-06-04 09:36:32.125 156 12039.45 -179.97 54948.78 88888.00 2012-06-04 09:36:32.250 156 12039.23 -179.82 54948.78 88888.00 2012-06-04 09:36:32.375 156 12039.05 -179.68 54948.78 88888.00 2012-06-04 09:36:32.500 156 12038.83 -179.57 54948.72 88888.00 2012-06-04 09:36:32.625 156 12038.60 -179.50 54948.72 88888.00 2012-06-04 09:36:32.750 156 12038.45 -179.38 54948.72 88888.00 2012-06-04 09:36:32.875 156 12038.23 -179.28 54948.70 88888.00 2012-06-04 09:36:33.000 156 12038.05 -179.22 54948.65 88888.00 2012-06-04 09:36:33.125 156 12037.95 -179.12 54948.65 88888.00 2012-06-04 09:36:33.250 156 12037.92 -179.05 54948.60 88888.00 2012-06-04 09:36:33.375 156 12037.85 -179.03 54948.55 88888.00 2012-06-04 09:36:33.500 156 12037.70 -178.95 54948.53 88888.00 2012-06-04 09:36:33.625 156 12037.65 -178.88 54948.50 88888.00 2012-06-04 09:36:33.750 156 12037.58 -178.78 54948.50 88888.00 2012-06-04 09:36:33.875 156 12037.50 -178.68 54948.45 88888.00 2012-06-04 09:36:34.000 156 12037.45 -178.60 54948.38 88888.00 2012-06-04 09:36:34.125 156 12037.40 -178.50 54948.38 88888.00 2012-06-04 09:36:34.250 156 12037.30 -178.43 54948.30 88888.00 2012-06-04 09:36:34.375 156 12037.27 -178.35 54948.28 88888.00 2012-06-04 09:36:34.500 156 12037.27 -178.20 54948.22 88888.00 2012-06-04 09:36:34.625 156 12037.25 -178.05 54948.20 88888.00 2012-06-04 09:36:34.750 156 12037.25 -177.95 54948.15 88888.00 2012-06-04 09:36:34.875 156 12037.27 -177.93 54948.10 88888.00 2012-06-04 09:36:35.000 156 12037.38 -177.88 54948.03 88888.00 2012-06-04 09:36:35.125 156 12037.52 -177.78 54947.97 88888.00 2012-06-04 09:36:35.250 156 12037.67 -177.68 54947.95 88888.00 2012-06-04 09:36:35.375 156 12037.77 -177.60 54947.93 88888.00 2012-06-04 09:36:35.500 156 12037.88 -177.60 54947.88 88888.00 2012-06-04 09:36:35.625 156 12038.08 -177.55 54947.80 88888.00 2012-06-04 09:36:35.750 156 12038.20 -177.50 54947.72 88888.00 2012-06-04 09:36:35.875 156 12038.30 -177.47 54947.68 88888.00 2012-06-04 09:36:36.000 156 12038.45 -177.45 54947.60 88888.00 2012-06-04 09:36:36.125 156 12038.58 -177.35 54947.53 88888.00 2012-06-04 09:36:36.250 156 12038.75 -177.28 54947.50 88888.00 2012-06-04 09:36:36.375 156 12039.02 -177.20 54947.45 88888.00 2012-06-04 09:36:36.500 156 12039.20 -177.15 54947.38 88888.00 2012-06-04 09:36:36.625 156 12039.35 -177.07 54947.30 88888.00 2012-06-04 09:36:36.750 156 12039.50 -177.00 54947.25 88888.00 2012-06-04 09:36:36.875 156 12039.70 -176.90 54947.20 88888.00 2012-06-04 09:36:37.000 156 12039.90 -176.82 54947.15 88888.00 2012-06-04 09:36:37.125 156 12040.10 -176.78 54947.12 88888.00 2012-06-04 09:36:37.250 156 12040.25 -176.70 54947.05 88888.00 2012-06-04 09:36:37.375 156 12040.40 -176.60 54946.97 88888.00 2012-06-04 09:36:37.500 156 12040.50 -176.50 54946.93 88888.00 2012-06-04 09:36:37.625 156 12040.60 -176.40 54946.90 88888.00 2012-06-04 09:36:37.750 156 12040.70 -176.25 54946.88 88888.00 2012-06-04 09:36:37.875 156 12040.80 -176.20 54946.82 88888.00 2012-06-04 09:36:38.000 156 12040.98 -176.07 54946.80 88888.00 2012-06-04 09:36:38.125 156 12041.12 -175.97 54946.78 88888.00 2012-06-04 09:36:38.250 156 12041.20 -175.93 54946.70 88888.00 2012-06-04 09:36:38.375 156 12041.30 -175.88 54946.60 88888.00 2012-06-04 09:36:38.500 156 12041.50 -175.85 54946.60 88888.00 2012-06-04 09:36:38.625 156 12041.67 -175.82 54946.55 88888.00 2012-06-04 09:36:38.750 156 12041.80 -175.80 54946.45 88888.00 2012-06-04 09:36:38.875 156 12041.90 -175.78 54946.45 88888.00 2012-06-04 09:36:39.000 156 12042.00 -175.80 54946.35 88888.00 2012-06-04 09:36:39.125 156 12042.08 -175.78 54946.32 88888.00 2012-06-04 09:36:39.250 156 12042.12 -175.70 54946.28 88888.00 2012-06-04 09:36:39.375 156 12042.25 -175.68 54946.22 88888.00 2012-06-04 09:36:39.500 156 12042.38 -175.62 54946.18 88888.00 2012-06-04 09:36:39.625 156 12042.42 -175.57 54946.10 88888.00 2012-06-04 09:36:39.750 156 12042.48 -175.55 54946.03 88888.00 2012-06-04 09:36:39.875 156 12042.65 -175.55 54945.97 88888.00 2012-06-04 09:36:40.000 156 12042.85 -175.47 54945.93 88888.00 2012-06-04 09:36:40.125 156 12043.00 -175.40 54945.85 88888.00 2012-06-04 09:36:40.250 156 12043.15 -175.38 54945.80 88888.00 2012-06-04 09:36:40.375 156 12043.35 -175.35 54945.75 88888.00 2012-06-04 09:36:40.500 156 12043.48 -175.35 54945.68 88888.00 2012-06-04 09:36:40.625 156 12043.60 -175.35 54945.62 88888.00 2012-06-04 09:36:40.750 156 12043.75 -175.38 54945.55 88888.00 2012-06-04 09:36:40.875 156 12043.92 -175.40 54945.47 88888.00 2012-06-04 09:36:41.000 156 12044.02 -175.43 54945.40 88888.00 2012-06-04 09:36:41.125 156 12044.15 -175.50 54945.35 88888.00 2012-06-04 09:36:41.250 156 12044.25 -175.65 54945.28 88888.00 2012-06-04 09:36:41.375 156 12044.38 -175.75 54945.20 88888.00 2012-06-04 09:36:41.500 156 12044.50 -175.88 54945.10 88888.00 2012-06-04 09:36:41.625 156 12044.60 -175.97 54945.03 88888.00 2012-06-04 09:36:41.750 156 12044.77 -176.07 54944.97 88888.00 2012-06-04 09:36:41.875 156 12045.00 -176.22 54944.88 88888.00 2012-06-04 09:36:42.000 156 12045.27 -176.40 54944.75 88888.00 2012-06-04 09:36:42.125 156 12045.60 -176.60 54944.65 88888.00 2012-06-04 09:36:42.250 156 12045.88 -176.82 54944.55 88888.00 2012-06-04 09:36:42.375 156 12046.12 -176.95 54944.47 88888.00 2012-06-04 09:36:42.500 156 12046.42 -177.10 54944.38 88888.00 2012-06-04 09:36:42.625 156 12046.67 -177.25 54944.28 88888.00 2012-06-04 09:36:42.750 156 12046.88 -177.43 54944.20 88888.00 2012-06-04 09:36:42.875 156 12047.10 -177.57 54944.10 88888.00 2012-06-04 09:36:43.000 156 12047.35 -177.78 54944.05 88888.00 2012-06-04 09:36:43.125 156 12047.52 -177.97 54943.97 88888.00 2012-06-04 09:36:43.250 156 12047.65 -178.20 54943.93 88888.00 2012-06-04 09:36:43.375 156 12047.70 -178.30 54943.90 88888.00 2012-06-04 09:36:43.500 156 12047.70 -178.47 54943.85 88888.00 2012-06-04 09:36:43.625 156 12047.77 -178.70 54943.78 88888.00 2012-06-04 09:36:43.750 156 12047.75 -178.93 54943.75 88888.00 2012-06-04 09:36:43.875 156 12047.70 -179.10 54943.78 88888.00 2012-06-04 09:36:44.000 156 12047.60 -179.30 54943.72 88888.00 2012-06-04 09:36:44.125 156 12047.50 -179.57 54943.68 88888.00 2012-06-04 09:36:44.250 156 12047.45 -179.93 54943.68 88888.00 2012-06-04 09:36:44.375 156 12047.38 -180.10 54943.65 88888.00 2012-06-04 09:36:44.500 156 12047.17 -180.43 54943.62 88888.00 2012-06-04 09:36:44.625 156 12047.02 -180.65 54943.68 88888.00 2012-06-04 09:36:44.750 156 12046.83 -180.93 54943.68 88888.00 2012-06-04 09:36:44.875 156 12046.70 -181.22 54943.68 88888.00 2012-06-04 09:36:45.000 156 12046.55 -181.50 54943.70 88888.00 2012-06-04 09:36:45.125 156 12046.35 -181.75 54943.72 88888.00 2012-06-04 09:36:45.250 156 12046.08 -182.05 54943.75 88888.00 2012-06-04 09:36:45.375 156 12045.90 -182.35 54943.72 88888.00 2012-06-04 09:36:45.500 156 12045.75 -182.65 54943.72 88888.00 2012-06-04 09:36:45.625 156 12045.55 -182.97 54943.72 88888.00 2012-06-04 09:36:45.750 156 12045.30 -183.22 54943.75 88888.00 2012-06-04 09:36:45.875 156 12045.12 -183.47 54943.75 88888.00 2012-06-04 09:36:46.000 156 12044.95 -183.72 54943.78 88888.00 2012-06-04 09:36:46.125 156 12044.80 -183.97 54943.78 88888.00 2012-06-04 09:36:46.250 156 12044.75 -184.25 54943.78 88888.00 2012-06-04 09:36:46.375 156 12044.70 -184.45 54943.80 88888.00 2012-06-04 09:36:46.500 156 12044.73 -184.65 54943.80 88888.00 2012-06-04 09:36:46.625 156 12044.67 -184.82 54943.80 88888.00 2012-06-04 09:36:46.750 156 12044.65 -185.05 54943.82 88888.00 2012-06-04 09:36:46.875 156 12044.70 -185.25 54943.85 88888.00 2012-06-04 09:36:47.000 156 12044.73 -185.45 54943.85 88888.00 2012-06-04 09:36:47.125 156 12044.77 -185.62 54943.88 88888.00 2012-06-04 09:36:47.250 156 12044.77 -185.85 54943.93 88888.00 2012-06-04 09:36:47.375 156 12044.77 -186.03 54943.93 88888.00 2012-06-04 09:36:47.500 156 12044.77 -186.22 54943.90 88888.00 2012-06-04 09:36:47.625 156 12044.85 -186.43 54943.93 88888.00 2012-06-04 09:36:47.750 156 12044.90 -186.60 54944.00 88888.00 2012-06-04 09:36:47.875 156 12044.90 -186.78 54944.00 88888.00 2012-06-04 09:36:48.000 156 12044.88 -187.00 54944.00 88888.00 2012-06-04 09:36:48.125 156 12044.77 -187.22 54944.03 88888.00 2012-06-04 09:36:48.250 156 12044.65 -187.45 54944.07 88888.00 2012-06-04 09:36:48.375 156 12044.60 -187.60 54944.12 88888.00 2012-06-04 09:36:48.500 156 12044.35 -187.78 54944.20 88888.00 2012-06-04 09:36:48.625 156 12044.17 -187.95 54944.22 88888.00 2012-06-04 09:36:48.750 156 12044.02 -188.12 54944.32 88888.00 2012-06-04 09:36:48.875 156 12043.80 -188.30 54944.38 88888.00 2012-06-04 09:36:49.000 156 12043.52 -188.50 54944.45 88888.00 2012-06-04 09:36:49.125 156 12043.30 -188.68 54944.57 88888.00 2012-06-04 09:36:49.250 156 12043.10 -188.90 54944.68 88888.00 2012-06-04 09:36:49.375 156 12042.92 -189.05 54944.78 88888.00 2012-06-04 09:36:49.500 156 12042.65 -189.25 54944.85 88888.00 2012-06-04 09:36:49.625 156 12042.38 -189.45 54944.93 88888.00 2012-06-04 09:36:49.750 156 12042.15 -189.68 54945.00 88888.00 2012-06-04 09:36:49.875 156 12041.88 -189.88 54945.12 88888.00 2012-06-04 09:36:50.000 156 12041.60 -190.10 54945.22 88888.00 2012-06-04 09:36:50.125 156 12041.35 -190.38 54945.30 88888.00 2012-06-04 09:36:50.250 156 12041.10 -190.72 54945.45 88888.00 2012-06-04 09:36:50.375 156 12040.95 -190.95 54945.55 88888.00 2012-06-04 09:36:50.500 156 12040.75 -191.22 54945.62 88888.00 2012-06-04 09:36:50.625 156 12040.55 -191.45 54945.72 88888.00 2012-06-04 09:36:50.750 156 12040.30 -191.70 54945.85 88888.00 2012-06-04 09:36:50.875 156 12040.02 -191.95 54945.97 88888.00 2012-06-04 09:36:51.000 156 12039.73 -192.15 54946.07 88888.00 2012-06-04 09:36:51.125 156 12039.45 -192.35 54946.20 88888.00 2012-06-04 09:36:51.250 156 12039.17 -192.62 54946.32 88888.00 2012-06-04 09:36:51.375 156 12038.85 -192.75 54946.38 88888.00 2012-06-04 09:36:51.500 156 12038.50 -192.90 54946.45 88888.00 2012-06-04 09:36:51.625 156 12038.17 -193.03 54946.57 88888.00 2012-06-04 09:36:51.750 156 12037.88 -193.20 54946.65 88888.00 2012-06-04 09:36:51.875 156 12037.58 -193.32 54946.75 88888.00 2012-06-04 09:36:52.000 156 12037.20 -193.43 54946.85 88888.00 2012-06-04 09:36:52.125 156 12036.85 -193.53 54946.93 88888.00 2012-06-04 09:36:52.250 156 12036.50 -193.65 54947.10 88888.00 2012-06-04 09:36:52.375 156 12036.27 -193.70 54947.15 88888.00 2012-06-04 09:36:52.500 156 12035.95 -193.82 54947.22 88888.00 2012-06-04 09:36:52.625 156 12035.70 -193.90 54947.32 88888.00 2012-06-04 09:36:52.750 156 12035.42 -194.00 54947.40 88888.00 2012-06-04 09:36:52.875 156 12035.20 -194.07 54947.50 88888.00 2012-06-04 09:36:53.000 156 12035.05 -194.12 54947.57 88888.00 2012-06-04 09:36:53.125 156 12034.80 -194.18 54947.68 88888.00 2012-06-04 09:36:53.250 156 12034.58 -194.28 54947.80 88888.00 2012-06-04 09:36:53.375 156 12034.40 -194.28 54947.85 88888.00 2012-06-04 09:36:53.500 156 12034.25 -194.38 54947.93 88888.00 2012-06-04 09:36:53.625 156 12034.05 -194.43 54947.97 88888.00 2012-06-04 09:36:53.750 156 12033.88 -194.47 54948.05 88888.00 2012-06-04 09:36:53.875 156 12033.67 -194.50 54948.12 88888.00 2012-06-04 09:36:54.000 156 12033.55 -194.53 54948.22 88888.00 2012-06-04 09:36:54.125 156 12033.50 -194.55 54948.30 88888.00 2012-06-04 09:36:54.250 156 12033.33 -194.60 54948.38 88888.00 2012-06-04 09:36:54.375 156 12033.20 -194.60 54948.43 88888.00 2012-06-04 09:36:54.500 156 12033.17 -194.60 54948.47 88888.00 2012-06-04 09:36:54.625 156 12033.20 -194.57 54948.55 88888.00 2012-06-04 09:36:54.750 156 12033.25 -194.57 54948.60 88888.00 2012-06-04 09:36:54.875 156 12033.25 -194.53 54948.65 88888.00 2012-06-04 09:36:55.000 156 12033.38 -194.47 54948.65 88888.00 2012-06-04 09:36:55.125 156 12033.50 -194.40 54948.70 88888.00 2012-06-04 09:36:55.250 156 12033.55 -194.40 54948.75 88888.00 2012-06-04 09:36:55.375 156 12033.60 -194.35 54948.78 88888.00 2012-06-04 09:36:55.500 156 12033.65 -194.25 54948.80 88888.00 2012-06-04 09:36:55.625 156 12033.67 -194.12 54948.85 88888.00 2012-06-04 09:36:55.750 156 12033.75 -194.03 54948.93 88888.00 2012-06-04 09:36:55.875 156 12033.70 -193.97 54948.97 88888.00 2012-06-04 09:36:56.000 156 12033.62 -193.88 54949.00 88888.00 2012-06-04 09:36:56.125 156 12033.60 -193.72 54949.07 88888.00 2012-06-04 09:36:56.250 156 12033.50 -193.62 54949.15 88888.00 2012-06-04 09:36:56.375 156 12033.40 -193.53 54949.20 88888.00 2012-06-04 09:36:56.500 156 12033.25 -193.40 54949.25 88888.00 2012-06-04 09:36:56.625 156 12033.08 -193.25 54949.30 88888.00 2012-06-04 09:36:56.750 156 12032.90 -193.07 54949.35 88888.00 2012-06-04 09:36:56.875 156 12032.65 -192.90 54949.43 88888.00 2012-06-04 09:36:57.000 156 12032.38 -192.75 54949.47 88888.00 2012-06-04 09:36:57.125 156 12032.15 -192.57 54949.55 88888.00 2012-06-04 09:36:57.250 156 12032.00 -192.38 54949.60 88888.00 2012-06-04 09:36:57.375 156 12031.90 -192.18 54949.65 88888.00 2012-06-04 09:36:57.500 156 12031.73 -191.95 54949.68 88888.00 2012-06-04 09:36:57.625 156 12031.55 -191.72 54949.80 88888.00 2012-06-04 09:36:57.750 156 12031.40 -191.53 54949.88 88888.00 2012-06-04 09:36:57.875 156 12031.25 -191.38 54949.93 88888.00 2012-06-04 09:36:58.000 156 12031.17 -191.18 54949.93 88888.00 2012-06-04 09:36:58.125 156 12031.10 -190.95 54950.03 88888.00 2012-06-04 09:36:58.250 156 12031.00 -190.70 54950.10 88888.00 2012-06-04 09:36:58.375 156 12030.95 -190.47 54950.18 88888.00 2012-06-04 09:36:58.500 156 12030.92 -190.25 54950.22 88888.00 2012-06-04 09:36:58.625 156 12030.85 -190.07 54950.32 88888.00 2012-06-04 09:36:58.750 156 12030.80 -189.93 54950.38 88888.00 2012-06-04 09:36:58.875 156 12030.75 -189.72 54950.40 88888.00 2012-06-04 09:36:59.000 156 12030.73 -189.55 54950.43 88888.00 2012-06-04 09:36:59.125 156 12030.62 -189.38 54950.47 88888.00 2012-06-04 09:36:59.250 156 12030.48 -189.20 54950.57 88888.00 2012-06-04 09:36:59.375 156 12030.45 -189.05 54950.65 88888.00 2012-06-04 09:36:59.500 156 12030.35 -188.88 54950.68 88888.00 2012-06-04 09:36:59.625 156 12030.17 -188.75 54950.72 88888.00 2012-06-04 09:36:59.750 156 12030.00 -188.57 54950.80 88888.00 2012-06-04 09:36:59.875 156 12029.83 -188.35 54950.88 88888.00 2012-06-04 09:37:00.000 156 12029.55 -188.18 54950.90 88888.00 2012-06-04 09:37:00.125 156 12029.25 -188.00 54950.95 88888.00 2012-06-04 09:37:00.250 156 12028.98 -187.72 54951.03 88888.00 2012-06-04 09:37:00.375 156 12028.80 -187.53 54951.05 88888.00 2012-06-04 09:37:00.500 156 12028.55 -187.28 54951.12 88888.00 2012-06-04 09:37:00.625 156 12028.33 -187.07 54951.15 88888.00 2012-06-04 09:37:00.750 156 12028.05 -186.85 54951.18 88888.00 2012-06-04 09:37:00.875 156 12027.70 -186.60 54951.25 88888.00 2012-06-04 09:37:01.000 156 12027.40 -186.35 54951.30 88888.00 2012-06-04 09:37:01.125 156 12027.10 -186.10 54951.35 88888.00 2012-06-04 09:37:01.250 156 12026.73 -185.82 54951.43 88888.00 2012-06-04 09:37:01.375 156 12026.40 -185.57 54951.47 88888.00 2012-06-04 09:37:01.500 156 12026.02 -185.38 54951.53 88888.00 2012-06-04 09:37:01.625 156 12025.65 -185.15 54951.57 88888.00 2012-06-04 09:37:01.750 156 12025.25 -184.90 54951.62 88888.00 2012-06-04 09:37:01.875 156 12024.95 -184.65 54951.68 88888.00 2012-06-04 09:37:02.000 156 12024.62 -184.32 54951.70 88888.00 2012-06-04 09:37:02.125 156 12024.20 -183.97 54951.78 88888.00 2012-06-04 09:37:02.250 156 12023.85 -183.55 54951.85 88888.00 2012-06-04 09:37:02.375 156 12023.58 -183.25 54951.88 88888.00 2012-06-04 09:37:02.500 156 12023.27 -182.90 54951.93 88888.00 2012-06-04 09:37:02.625 156 12023.02 -182.60 54951.97 88888.00 2012-06-04 09:37:02.750 156 12022.83 -182.28 54952.00 88888.00 2012-06-04 09:37:02.875 156 12022.62 -181.95 54952.03 88888.00 2012-06-04 09:37:03.000 156 12022.38 -181.65 54952.05 88888.00 2012-06-04 09:37:03.125 156 12022.25 -181.32 54952.10 88888.00 2012-06-04 09:37:03.250 156 12022.08 -181.00 54952.12 88888.00 2012-06-04 09:37:03.375 156 12021.88 -180.78 54952.15 88888.00 2012-06-04 09:37:03.500 156 12021.67 -180.47 54952.20 88888.00 2012-06-04 09:37:03.625 156 12021.55 -180.18 54952.25 88888.00 2012-06-04 09:37:03.750 156 12021.40 -179.95 54952.28 88888.00 2012-06-04 09:37:03.875 156 12021.25 -179.70 54952.30 88888.00 2012-06-04 09:37:04.000 156 12021.08 -179.43 54952.35 88888.00 2012-06-04 09:37:04.125 156 12020.95 -179.15 54952.40 88888.00 2012-06-04 09:37:04.250 156 12020.85 -178.88 54952.43 88888.00 2012-06-04 09:37:04.375 156 12020.75 -178.62 54952.43 88888.00 2012-06-04 09:37:04.500 156 12020.65 -178.43 54952.43 88888.00 2012-06-04 09:37:04.625 156 12020.73 -178.25 54952.40 88888.00 2012-06-04 09:37:04.750 156 12020.77 -178.07 54952.43 88888.00 2012-06-04 09:37:04.875 156 12020.80 -177.88 54952.43 88888.00 2012-06-04 09:37:05.000 156 12020.85 -177.65 54952.45 88888.00 2012-06-04 09:37:05.125 156 12020.92 -177.53 54952.43 88888.00 2012-06-04 09:37:05.250 156 12021.05 -177.38 54952.38 88888.00 2012-06-04 09:37:05.375 156 12021.20 -177.30 54952.38 88888.00 2012-06-04 09:37:05.500 156 12021.35 -177.22 54952.35 88888.00 2012-06-04 09:37:05.625 156 12021.50 -177.12 54952.38 88888.00 2012-06-04 09:37:05.750 156 12021.65 -177.05 54952.40 88888.00 2012-06-04 09:37:05.875 156 12021.83 -177.00 54952.38 88888.00 2012-06-04 09:37:06.000 156 12021.95 -176.97 54952.32 88888.00 2012-06-04 09:37:06.125 156 12021.95 -176.90 54952.35 88888.00 2012-06-04 09:37:06.250 156 12021.98 -176.85 54952.38 88888.00 2012-06-04 09:37:06.375 156 12022.05 -176.85 54952.38 88888.00 2012-06-04 09:37:06.500 156 12022.12 -176.82 54952.38 88888.00 2012-06-04 09:37:06.625 156 12022.17 -176.82 54952.38 88888.00 2012-06-04 09:37:06.750 156 12022.23 -176.80 54952.38 88888.00 2012-06-04 09:37:06.875 156 12022.35 -176.80 54952.38 88888.00 2012-06-04 09:37:07.000 156 12022.45 -176.80 54952.38 88888.00 2012-06-04 09:37:07.125 156 12022.55 -176.75 54952.43 88888.00 2012-06-04 09:37:07.250 156 12022.62 -176.72 54952.45 88888.00 2012-06-04 09:37:07.375 156 12022.73 -176.68 54952.47 88888.00 2012-06-04 09:37:07.500 156 12022.83 -176.70 54952.45 88888.00 2012-06-04 09:37:07.625 156 12022.90 -176.65 54952.50 88888.00 2012-06-04 09:37:07.750 156 12023.00 -176.62 54952.50 88888.00 2012-06-04 09:37:07.875 156 12023.08 -176.70 54952.53 88888.00 2012-06-04 09:37:08.000 156 12023.15 -176.72 54952.55 88888.00 2012-06-04 09:37:08.125 156 12023.27 -176.72 54952.57 88888.00 2012-06-04 09:37:08.250 156 12023.30 -176.75 54952.62 88888.00 2012-06-04 09:37:08.375 156 12023.33 -176.82 54952.62 88888.00 2012-06-04 09:37:08.500 156 12023.35 -176.82 54952.62 88888.00 2012-06-04 09:37:08.625 156 12023.50 -176.88 54952.62 88888.00 2012-06-04 09:37:08.750 156 12023.58 -176.97 54952.65 88888.00 2012-06-04 09:37:08.875 156 12023.65 -177.07 54952.68 88888.00 2012-06-04 09:37:09.000 156 12023.70 -177.18 54952.68 88888.00 2012-06-04 09:37:09.125 156 12023.73 -177.25 54952.72 88888.00 2012-06-04 09:37:09.250 156 12023.73 -177.35 54952.75 88888.00 2012-06-04 09:37:09.375 156 12023.73 -177.45 54952.78 88888.00 2012-06-04 09:37:09.500 156 12023.77 -177.57 54952.78 88888.00 2012-06-04 09:37:09.625 156 12023.88 -177.68 54952.78 88888.00 2012-06-04 09:37:09.750 156 12023.98 -177.82 54952.78 88888.00 2012-06-04 09:37:09.875 156 12024.02 -177.97 54952.80 88888.00 2012-06-04 09:37:10.000 156 12024.10 -178.12 54952.78 88888.00 2012-06-04 09:37:10.125 156 12024.17 -178.22 54952.80 88888.00 2012-06-04 09:37:10.250 156 12024.33 -178.35 54952.80 88888.00 2012-06-04 09:37:10.375 156 12024.48 -178.50 54952.80 88888.00 2012-06-04 09:37:10.500 156 12024.65 -178.68 54952.78 88888.00 2012-06-04 09:37:10.625 156 12024.77 -178.85 54952.78 88888.00 2012-06-04 09:37:10.750 156 12024.85 -179.07 54952.75 88888.00 2012-06-04 09:37:10.875 156 12025.02 -179.30 54952.75 88888.00 2012-06-04 09:37:11.000 156 12025.17 -179.55 54952.72 88888.00 2012-06-04 09:37:11.125 156 12025.30 -179.75 54952.70 88888.00 2012-06-04 09:37:11.250 156 12025.50 -180.00 54952.70 88888.00 2012-06-04 09:37:11.375 156 12025.67 -180.10 54952.70 88888.00 2012-06-04 09:37:11.500 156 12025.73 -180.28 54952.72 88888.00 2012-06-04 09:37:11.625 156 12025.73 -180.50 54952.70 88888.00 2012-06-04 09:37:11.750 156 12025.75 -180.70 54952.70 88888.00 2012-06-04 09:37:11.875 156 12025.90 -180.90 54952.70 88888.00 2012-06-04 09:37:12.000 156 12026.00 -181.10 54952.68 88888.00 2012-06-04 09:37:12.125 156 12026.08 -181.32 54952.68 88888.00 2012-06-04 09:37:12.250 156 12026.12 -181.55 54952.68 88888.00 2012-06-04 09:37:12.375 156 12026.17 -181.75 54952.68 88888.00 2012-06-04 09:37:12.500 156 12026.15 -181.95 54952.68 88888.00 2012-06-04 09:37:12.625 156 12026.12 -182.12 54952.65 88888.00 2012-06-04 09:37:12.750 156 12026.12 -182.30 54952.62 88888.00 2012-06-04 09:37:12.875 156 12026.08 -182.57 54952.65 88888.00 2012-06-04 09:37:13.000 156 12026.00 -182.80 54952.65 88888.00 2012-06-04 09:37:13.125 156 12025.98 -182.95 54952.68 88888.00 2012-06-04 09:37:13.250 156 12025.98 -183.10 54952.70 88888.00 2012-06-04 09:37:13.375 156 12025.95 -183.22 54952.68 88888.00 2012-06-04 09:37:13.500 156 12025.90 -183.35 54952.70 88888.00 2012-06-04 09:37:13.625 156 12025.88 -183.43 54952.72 88888.00 2012-06-04 09:37:13.750 156 12025.83 -183.60 54952.70 88888.00 2012-06-04 09:37:13.875 156 12025.73 -183.72 54952.70 88888.00 2012-06-04 09:37:14.000 156 12025.67 -183.85 54952.68 88888.00 2012-06-04 09:37:14.125 156 12025.62 -183.95 54952.68 88888.00 2012-06-04 09:37:14.250 156 12025.55 -184.05 54952.70 88888.00 2012-06-04 09:37:14.375 156 12025.42 -184.12 54952.72 88888.00 2012-06-04 09:37:14.500 156 12025.30 -184.20 54952.72 88888.00 2012-06-04 09:37:14.625 156 12025.20 -184.28 54952.72 88888.00 2012-06-04 09:37:14.750 156 12025.08 -184.38 54952.75 88888.00 2012-06-04 09:37:14.875 156 12024.88 -184.47 54952.72 88888.00 2012-06-04 09:37:15.000 156 12024.70 -184.60 54952.72 88888.00 2012-06-04 09:37:15.125 156 12024.60 -184.70 54952.75 88888.00 2012-06-04 09:37:15.250 156 12024.42 -184.78 54952.72 88888.00 2012-06-04 09:37:15.375 156 12024.25 -184.82 54952.72 88888.00 2012-06-04 09:37:15.500 156 12024.05 -184.93 54952.75 88888.00 2012-06-04 09:37:15.625 156 12023.80 -185.00 54952.75 88888.00 2012-06-04 09:37:15.750 156 12023.50 -185.07 54952.80 88888.00 2012-06-04 09:37:15.875 156 12023.17 -185.18 54952.80 88888.00 2012-06-04 09:37:16.000 156 12022.85 -185.28 54952.78 88888.00 2012-06-04 09:37:16.125 156 12022.55 -185.35 54952.82 88888.00 2012-06-04 09:37:16.250 156 12022.25 -185.43 54952.82 88888.00 2012-06-04 09:37:16.375 156 12022.00 -185.50 54952.82 88888.00 2012-06-04 09:37:16.500 156 12021.67 -185.55 54952.85 88888.00 2012-06-04 09:37:16.625 156 12021.33 -185.60 54952.82 88888.00 2012-06-04 09:37:16.750 156 12020.95 -185.62 54952.82 88888.00 2012-06-04 09:37:16.875 156 12020.62 -185.68 54952.82 88888.00 2012-06-04 09:37:17.000 156 12020.38 -185.70 54952.82 88888.00 2012-06-04 09:37:17.125 156 12020.05 -185.75 54952.80 88888.00 2012-06-04 09:37:17.250 156 12019.65 -185.75 54952.80 88888.00 2012-06-04 09:37:17.375 156 12019.30 -185.72 54952.80 88888.00 2012-06-04 09:37:17.500 156 12018.98 -185.70 54952.82 88888.00 2012-06-04 09:37:17.625 156 12018.67 -185.70 54952.80 88888.00 2012-06-04 09:37:17.750 156 12018.33 -185.68 54952.78 88888.00 2012-06-04 09:37:17.875 156 12018.02 -185.60 54952.78 88888.00 2012-06-04 09:37:18.000 156 12017.65 -185.57 54952.78 88888.00 2012-06-04 09:37:18.125 156 12017.25 -185.55 54952.75 88888.00 2012-06-04 09:37:18.250 156 12016.80 -185.47 54952.75 88888.00 2012-06-04 09:37:18.375 156 12016.45 -185.38 54952.72 88888.00 2012-06-04 09:37:18.500 156 12016.00 -185.28 54952.72 88888.00 2012-06-04 09:37:18.625 156 12015.52 -185.20 54952.70 88888.00 2012-06-04 09:37:18.750 156 12015.05 -185.07 54952.68 88888.00 2012-06-04 09:37:18.875 156 12014.65 -184.95 54952.65 88888.00 2012-06-04 09:37:19.000 156 12014.30 -184.88 54952.62 88888.00 2012-06-04 09:37:19.125 156 12013.95 -184.75 54952.60 88888.00 2012-06-04 09:37:19.250 156 12013.52 -184.60 54952.57 88888.00 2012-06-04 09:37:19.375 156 12013.23 -184.45 54952.50 88888.00 2012-06-04 09:37:19.500 156 12012.92 -184.32 54952.45 88888.00 2012-06-04 09:37:19.625 156 12012.73 -184.20 54952.40 88888.00 2012-06-04 09:37:19.750 156 12012.48 -184.03 54952.38 88888.00 2012-06-04 09:37:19.875 156 12012.25 -183.90 54952.35 88888.00 2012-06-04 09:37:20.000 156 12012.00 -183.80 54952.28 88888.00 2012-06-04 09:37:20.125 156 12011.80 -183.70 54952.20 88888.00 2012-06-04 09:37:20.250 156 12011.58 -183.57 54952.12 88888.00 2012-06-04 09:37:20.375 156 12011.38 -183.47 54952.10 88888.00 2012-06-04 09:37:20.500 156 12011.12 -183.38 54952.03 88888.00 2012-06-04 09:37:20.625 156 12010.88 -183.28 54952.00 88888.00 2012-06-04 09:37:20.750 156 12010.60 -183.18 54951.95 88888.00 2012-06-04 09:37:20.875 156 12010.30 -183.15 54951.88 88888.00 2012-06-04 09:37:21.000 156 12010.15 -183.07 54951.78 88888.00 2012-06-04 09:37:21.125 156 12010.05 -183.00 54951.72 88888.00 2012-06-04 09:37:21.250 156 12009.85 -182.88 54951.70 88888.00 2012-06-04 09:37:21.375 156 12009.73 -182.78 54951.60 88888.00 2012-06-04 09:37:21.500 156 12009.60 -182.72 54951.55 88888.00 2012-06-04 09:37:21.625 156 12009.52 -182.65 54951.47 88888.00 2012-06-04 09:37:21.750 156 12009.42 -182.55 54951.45 88888.00 2012-06-04 09:37:21.875 156 12009.25 -182.47 54951.43 88888.00 2012-06-04 09:37:22.000 156 12009.08 -182.43 54951.30 88888.00 2012-06-04 09:37:22.125 156 12009.02 -182.35 54951.25 88888.00 2012-06-04 09:37:22.250 156 12009.02 -182.25 54951.20 88888.00 2012-06-04 09:37:22.375 156 12009.05 -182.15 54951.15 88888.00 2012-06-04 09:37:22.500 156 12008.95 -182.03 54951.12 88888.00 2012-06-04 09:37:22.625 156 12008.88 -181.93 54951.10 88888.00 2012-06-04 09:37:22.750 156 12008.80 -181.82 54951.03 88888.00 2012-06-04 09:37:22.875 156 12008.75 -181.72 54950.97 88888.00 2012-06-04 09:37:23.000 156 12008.70 -181.68 54950.95 88888.00 2012-06-04 09:37:23.125 156 12008.52 -181.60 54950.93 88888.00 2012-06-04 09:37:23.250 156 12008.33 -181.53 54950.90 88888.00 2012-06-04 09:37:23.375 156 12008.20 -181.47 54950.85 88888.00 2012-06-04 09:37:23.500 156 12008.00 -181.35 54950.85 88888.00 2012-06-04 09:37:23.625 156 12007.83 -181.30 54950.90 88888.00 2012-06-04 09:37:23.750 156 12007.60 -181.22 54950.88 88888.00 2012-06-04 09:37:23.875 156 12007.40 -181.12 54950.88 88888.00 2012-06-04 09:37:24.000 156 12007.20 -181.03 54950.90 88888.00 2012-06-04 09:37:24.125 156 12006.98 -180.93 54950.93 88888.00 2012-06-04 09:37:24.250 156 12006.67 -180.78 54950.97 88888.00 2012-06-04 09:37:24.375 156 12006.60 -180.65 54951.03 88888.00 2012-06-04 09:37:24.500 156 12006.45 -180.55 54951.03 88888.00 2012-06-04 09:37:24.625 156 12006.23 -180.43 54951.05 88888.00 2012-06-04 09:37:24.750 156 12005.98 -180.28 54951.07 88888.00 2012-06-04 09:37:24.875 156 12005.77 -180.15 54951.15 88888.00 2012-06-04 09:37:25.000 156 12005.60 -180.00 54951.20 88888.00 2012-06-04 09:37:25.125 156 12005.48 -179.88 54951.28 88888.00 2012-06-04 09:37:25.250 156 12005.23 -179.75 54951.30 88888.00 2012-06-04 09:37:25.375 156 12005.00 -179.65 54951.40 88888.00 2012-06-04 09:37:25.500 156 12004.80 -179.53 54951.50 88888.00 2012-06-04 09:37:25.625 156 12004.62 -179.43 54951.57 88888.00 2012-06-04 09:37:25.750 156 12004.40 -179.32 54951.62 88888.00 2012-06-04 09:37:25.875 156 12004.25 -179.28 54951.70 88888.00 2012-06-04 09:37:26.000 156 12004.08 -179.20 54951.80 88888.00 2012-06-04 09:37:26.125 156 12003.85 -179.15 54951.90 88888.00 2012-06-04 09:37:26.250 156 12003.60 -179.07 54952.03 88888.00 2012-06-04 09:37:26.375 156 12003.52 -179.00 54952.07 88888.00 2012-06-04 09:37:26.500 156 12003.35 -178.90 54952.18 88888.00 2012-06-04 09:37:26.625 156 12003.17 -178.80 54952.28 88888.00 2012-06-04 09:37:26.750 156 12003.02 -178.72 54952.38 88888.00 2012-06-04 09:37:26.875 156 12002.85 -178.68 54952.45 88888.00 2012-06-04 09:37:27.000 156 12002.75 -178.60 54952.57 88888.00 2012-06-04 09:37:27.125 156 12002.67 -178.50 54952.68 88888.00 2012-06-04 09:37:27.250 156 12002.62 -178.45 54952.80 88888.00 2012-06-04 09:37:27.375 156 12002.58 -178.38 54952.85 88888.00 2012-06-04 09:37:27.500 156 12002.48 -178.35 54952.95 88888.00 2012-06-04 09:37:27.625 156 12002.42 -178.32 54953.03 88888.00 2012-06-04 09:37:27.750 156 12002.42 -178.28 54953.12 88888.00 2012-06-04 09:37:27.875 156 12002.42 -178.28 54953.22 88888.00 2012-06-04 09:37:28.000 156 12002.42 -178.28 54953.32 88888.00 2012-06-04 09:37:28.125 156 12002.48 -178.32 54953.45 88888.00 2012-06-04 09:37:28.250 156 12002.55 -178.32 54953.53 88888.00 2012-06-04 09:37:28.375 156 12002.58 -178.38 54953.57 88888.00 2012-06-04 09:37:28.500 156 12002.65 -178.40 54953.68 88888.00 2012-06-04 09:37:28.625 156 12002.80 -178.43 54953.80 88888.00 2012-06-04 09:37:28.750 156 12002.90 -178.53 54953.93 88888.00 2012-06-04 09:37:28.875 156 12002.98 -178.62 54954.00 88888.00 2012-06-04 09:37:29.000 156 12003.10 -178.78 54954.10 88888.00 2012-06-04 09:37:29.125 156 12003.17 -178.93 54954.25 88888.00 2012-06-04 09:37:29.250 156 12003.12 -179.10 54954.38 88888.00 2012-06-04 09:37:29.375 156 12003.05 -179.22 54954.47 88888.00 2012-06-04 09:37:29.500 156 12002.90 -179.38 54954.60 88888.00 2012-06-04 09:37:29.625 156 12002.75 -179.55 54954.72 88888.00 2012-06-04 09:37:29.750 156 12002.58 -179.70 54954.88 88888.00 2012-06-04 09:37:29.875 156 12002.33 -179.85 54955.03 88888.00 2012-06-04 09:37:30.000 156 12002.08 -179.97 54955.20 88888.00 2012-06-04 09:37:30.125 156 12001.85 -180.03 54955.32 88888.00 2012-06-04 09:37:30.250 156 12001.65 -180.10 54955.55 88888.00 2012-06-04 09:37:30.375 156 12001.35 -180.10 54955.65 88888.00 2012-06-04 09:37:30.500 156 12000.98 -180.18 54955.75 88888.00 2012-06-04 09:37:30.625 156 12000.70 -180.20 54955.88 88888.00 2012-06-04 09:37:30.750 156 12000.42 -180.15 54956.00 88888.00 2012-06-04 09:37:30.875 156 12000.15 -180.10 54956.18 88888.00 2012-06-04 09:37:31.000 156 11999.85 -180.10 54956.32 88888.00 2012-06-04 09:37:31.125 156 11999.42 -180.03 54956.45 88888.00 2012-06-04 09:37:31.250 156 11998.92 -179.95 54956.62 88888.00 2012-06-04 09:37:31.375 156 11998.62 -179.82 54956.75 88888.00 2012-06-04 09:37:31.500 156 11998.27 -179.70 54956.88 88888.00 2012-06-04 09:37:31.625 156 11997.95 -179.60 54957.00 88888.00 2012-06-04 09:37:31.750 156 11997.62 -179.47 54957.12 88888.00 2012-06-04 09:37:31.875 156 11997.35 -179.32 54957.28 88888.00 2012-06-04 09:37:32.000 156 11996.98 -179.15 54957.35 88888.00 2012-06-04 09:37:32.125 156 11996.62 -179.05 54957.45 88888.00 2012-06-04 09:37:32.250 156 11996.30 -178.88 54957.55 88888.00 2012-06-04 09:37:32.375 156 11996.08 -178.70 54957.65 88888.00 2012-06-04 09:37:32.500 156 11995.85 -178.57 54957.72 88888.00 2012-06-04 09:37:32.625 156 11995.58 -178.38 54957.85 88888.00 2012-06-04 09:37:32.750 156 11995.35 -178.22 54957.95 88888.00 2012-06-04 09:37:32.875 156 11995.10 -178.10 54958.07 88888.00 2012-06-04 09:37:33.000 156 11994.80 -177.93 54958.15 88888.00 2012-06-04 09:37:33.125 156 11994.62 -177.72 54958.28 88888.00 2012-06-04 09:37:33.250 156 11994.42 -177.55 54958.35 88888.00 2012-06-04 09:37:33.375 156 11994.27 -177.38 54958.40 88888.00 2012-06-04 09:37:33.500 156 11994.02 -177.22 54958.45 88888.00 2012-06-04 09:37:33.625 156 11993.90 -177.05 54958.55 88888.00 2012-06-04 09:37:33.750 156 11993.80 -176.88 54958.62 88888.00 2012-06-04 09:37:33.875 156 11993.70 -176.75 54958.72 88888.00 2012-06-04 09:37:34.000 156 11993.58 -176.60 54958.78 88888.00 2012-06-04 09:37:34.125 156 11993.55 -176.43 54958.85 88888.00 2012-06-04 09:37:34.250 156 11993.48 -176.20 54958.93 88888.00 2012-06-04 09:37:34.375 156 11993.40 -176.03 54959.00 88888.00 2012-06-04 09:37:34.500 156 11993.20 -175.85 54959.10 88888.00 2012-06-04 09:37:34.625 156 11993.05 -175.65 54959.18 88888.00 2012-06-04 09:37:34.750 156 11992.98 -175.45 54959.22 88888.00 2012-06-04 09:37:34.875 156 11992.83 -175.25 54959.30 88888.00 2012-06-04 09:37:35.000 156 11992.70 -175.10 54959.35 88888.00 2012-06-04 09:37:35.125 156 11992.50 -174.95 54959.43 88888.00 2012-06-04 09:37:35.250 156 11992.27 -174.72 54959.55 88888.00 2012-06-04 09:37:35.375 156 11992.15 -174.53 54959.60 88888.00 2012-06-04 09:37:35.500 156 11991.98 -174.35 54959.70 88888.00 2012-06-04 09:37:35.625 156 11991.83 -174.18 54959.75 88888.00 2012-06-04 09:37:35.750 156 11991.75 -174.03 54959.80 88888.00 2012-06-04 09:37:35.875 156 11991.67 -173.85 54959.85 88888.00 2012-06-04 09:37:36.000 156 11991.70 -173.65 54959.90 88888.00 2012-06-04 09:37:36.125 156 11991.70 -173.53 54959.97 88888.00 2012-06-04 09:37:36.250 156 11991.60 -173.32 54960.00 88888.00 2012-06-04 09:37:36.375 156 11991.60 -173.15 54960.05 88888.00 2012-06-04 09:37:36.500 156 11991.60 -172.97 54960.07 88888.00 2012-06-04 09:37:36.625 156 11991.67 -172.78 54960.12 88888.00 2012-06-04 09:37:36.750 156 11991.77 -172.65 54960.12 88888.00 2012-06-04 09:37:36.875 156 11991.85 -172.47 54960.18 88888.00 2012-06-04 09:37:37.000 156 11991.95 -172.32 54960.22 88888.00 2012-06-04 09:37:37.125 156 11992.02 -172.18 54960.25 88888.00 2012-06-04 09:37:37.250 156 11992.12 -172.00 54960.30 88888.00 2012-06-04 09:37:37.375 156 11992.20 -171.93 54960.30 88888.00 2012-06-04 09:37:37.500 156 11992.30 -171.82 54960.35 88888.00 2012-06-04 09:37:37.625 156 11992.42 -171.70 54960.40 88888.00 2012-06-04 09:37:37.750 156 11992.55 -171.57 54960.45 88888.00 2012-06-04 09:37:37.875 156 11992.60 -171.45 54960.50 88888.00 2012-06-04 09:37:38.000 156 11992.62 -171.35 54960.53 88888.00 2012-06-04 09:37:38.125 156 11992.73 -171.20 54960.57 88888.00 2012-06-04 09:37:38.250 156 11992.77 -170.97 54960.62 88888.00 2012-06-04 09:37:38.375 156 11992.83 -170.80 54960.70 88888.00 2012-06-04 09:37:38.500 156 11992.85 -170.65 54960.70 88888.00 2012-06-04 09:37:38.625 156 11992.98 -170.53 54960.78 88888.00 2012-06-04 09:37:38.750 156 11993.05 -170.35 54960.80 88888.00 2012-06-04 09:37:38.875 156 11993.10 -170.12 54960.82 88888.00 2012-06-04 09:37:39.000 156 11993.20 -169.93 54960.88 88888.00 2012-06-04 09:37:39.125 156 11993.23 -169.78 54960.93 88888.00 2012-06-04 09:37:39.250 156 11993.17 -169.55 54960.97 88888.00 2012-06-04 09:37:39.375 156 11993.25 -169.38 54961.00 88888.00 2012-06-04 09:37:39.500 156 11993.25 -169.18 54961.03 88888.00 2012-06-04 09:37:39.625 156 11993.20 -168.95 54961.10 88888.00 2012-06-04 09:37:39.750 156 11993.15 -168.72 54961.15 88888.00 2012-06-04 09:37:39.875 156 11993.15 -168.45 54961.20 88888.00 2012-06-04 09:37:40.000 156 11993.08 -168.20 54961.20 88888.00 2012-06-04 09:37:40.125 156 11993.05 -167.95 54961.25 88888.00 2012-06-04 09:37:40.250 156 11993.02 -167.70 54961.30 88888.00 2012-06-04 09:37:40.375 156 11993.10 -167.53 54961.30 88888.00 2012-06-04 09:37:40.500 156 11993.15 -167.30 54961.28 88888.00 2012-06-04 09:37:40.625 156 11993.25 -167.15 54961.35 88888.00 2012-06-04 09:37:40.750 156 11993.35 -166.93 54961.35 88888.00 2012-06-04 09:37:40.875 156 11993.48 -166.82 54961.38 88888.00 2012-06-04 09:37:41.000 156 11993.62 -166.68 54961.35 88888.00 2012-06-04 09:37:41.125 156 11993.77 -166.55 54961.40 88888.00 2012-06-04 09:37:41.250 156 11993.92 -166.43 54961.40 88888.00 2012-06-04 09:37:41.375 156 11994.20 -166.38 54961.38 88888.00 2012-06-04 09:37:41.500 156 11994.48 -166.32 54961.35 88888.00 2012-06-04 09:37:41.625 156 11994.83 -166.25 54961.32 88888.00 2012-06-04 09:37:41.750 156 11995.15 -166.25 54961.25 88888.00 2012-06-04 09:37:41.875 156 11995.50 -166.28 54961.20 88888.00 2012-06-04 09:37:42.000 156 11995.90 -166.32 54961.18 88888.00 2012-06-04 09:37:42.125 156 11996.25 -166.35 54961.15 88888.00 2012-06-04 09:37:42.250 156 11996.58 -166.40 54961.12 88888.00 2012-06-04 09:37:42.375 156 11996.90 -166.45 54961.10 88888.00 2012-06-04 09:37:42.500 156 11997.23 -166.50 54961.10 88888.00 2012-06-04 09:37:42.625 156 11997.58 -166.65 54961.05 88888.00 2012-06-04 09:37:42.750 156 11997.90 -166.78 54961.00 88888.00 2012-06-04 09:37:42.875 156 11998.25 -166.90 54961.00 88888.00 2012-06-04 09:37:43.000 156 11998.50 -167.05 54961.00 88888.00 2012-06-04 09:37:43.125 156 11998.75 -167.12 54961.00 88888.00 2012-06-04 09:37:43.250 156 11998.92 -167.22 54960.97 88888.00 2012-06-04 09:37:43.375 156 11999.17 -167.30 54961.00 88888.00 2012-06-04 09:37:43.500 156 11999.42 -167.40 54961.00 88888.00 2012-06-04 09:37:43.625 156 11999.65 -167.50 54961.00 88888.00 2012-06-04 09:37:43.750 156 11999.90 -167.55 54961.05 88888.00 2012-06-04 09:37:43.875 156 12000.10 -167.60 54961.05 88888.00 2012-06-04 09:37:44.000 156 12000.25 -167.70 54961.05 88888.00 2012-06-04 09:37:44.125 156 12000.40 -167.78 54961.10 88888.00 2012-06-04 09:37:44.250 156 12000.48 -167.90 54961.18 88888.00 2012-06-04 09:37:44.375 156 12000.65 -167.93 54961.22 88888.00 2012-06-04 09:37:44.500 156 12000.83 -167.97 54961.22 88888.00 2012-06-04 09:37:44.625 156 12000.90 -168.05 54961.28 88888.00 2012-06-04 09:37:44.750 156 12000.98 -168.12 54961.32 88888.00 2012-06-04 09:37:44.875 156 12001.17 -168.15 54961.38 88888.00 2012-06-04 09:37:45.000 156 12001.33 -168.20 54961.45 88888.00 2012-06-04 09:37:45.125 156 12001.45 -168.25 54961.50 88888.00 2012-06-04 09:37:45.250 156 12001.60 -168.28 54961.55 88888.00 2012-06-04 09:37:45.375 156 12001.75 -168.30 54961.60 88888.00 2012-06-04 09:37:45.500 156 12001.88 -168.38 54961.68 88888.00 2012-06-04 09:37:45.625 156 12001.98 -168.40 54961.75 88888.00 2012-06-04 09:37:45.750 156 12002.05 -168.47 54961.80 88888.00 2012-06-04 09:37:45.875 156 12002.12 -168.55 54961.90 88888.00 2012-06-04 09:37:46.000 156 12002.17 -168.55 54961.95 88888.00 2012-06-04 09:37:46.125 156 12002.23 -168.57 54962.07 88888.00 2012-06-04 09:37:46.250 156 12002.23 -168.65 54962.20 88888.00 2012-06-04 09:37:46.375 156 12002.20 -168.68 54962.28 88888.00 2012-06-04 09:37:46.500 156 12002.23 -168.75 54962.38 88888.00 2012-06-04 09:37:46.625 156 12002.27 -168.75 54962.45 88888.00 2012-06-04 09:37:46.750 156 12002.25 -168.75 54962.57 88888.00 2012-06-04 09:37:46.875 156 12002.25 -168.72 54962.75 88888.00 2012-06-04 09:37:47.000 156 12002.23 -168.75 54962.80 88888.00 2012-06-04 09:37:47.125 156 12002.17 -168.78 54962.93 88888.00 2012-06-04 09:37:47.250 156 12002.12 -168.78 54963.07 88888.00 2012-06-04 09:37:47.375 156 12002.10 -168.78 54963.18 88888.00 2012-06-04 09:37:47.500 156 12002.05 -168.78 54963.25 88888.00 2012-06-04 09:37:47.625 156 12002.05 -168.82 54963.32 88888.00 2012-06-04 09:37:47.750 156 12002.00 -168.85 54963.43 88888.00 2012-06-04 09:37:47.875 156 12001.92 -168.85 54963.50 88888.00 2012-06-04 09:37:48.000 156 12001.90 -168.85 54963.62 88888.00 2012-06-04 09:37:48.125 156 12001.85 -168.82 54963.72 88888.00 2012-06-04 09:37:48.250 156 12001.73 -168.88 54963.85 88888.00 2012-06-04 09:37:48.375 156 12001.62 -168.90 54963.95 88888.00 2012-06-04 09:37:48.500 156 12001.60 -168.88 54964.03 88888.00 2012-06-04 09:37:48.625 156 12001.52 -168.85 54964.12 88888.00 2012-06-04 09:37:48.750 156 12001.52 -168.82 54964.22 88888.00 2012-06-04 09:37:48.875 156 12001.45 -168.82 54964.32 88888.00 2012-06-04 09:37:49.000 156 12001.48 -168.82 54964.43 88888.00 2012-06-04 09:37:49.125 156 12001.58 -168.80 54964.53 88888.00 2012-06-04 09:37:49.250 156 12001.73 -168.82 54964.62 88888.00 2012-06-04 09:37:49.375 156 12001.80 -168.80 54964.72 88888.00 2012-06-04 09:37:49.500 156 12001.85 -168.80 54964.80 88888.00 2012-06-04 09:37:49.625 156 12001.92 -168.80 54964.90 88888.00 2012-06-04 09:37:49.750 156 12002.02 -168.80 54965.05 88888.00 2012-06-04 09:37:49.875 156 12002.25 -168.75 54965.12 88888.00 2012-06-04 09:37:50.000 156 12002.38 -168.72 54965.20 88888.00 2012-06-04 09:37:50.125 156 12002.40 -168.75 54965.32 88888.00 2012-06-04 09:37:50.250 156 12002.42 -168.72 54965.45 88888.00 2012-06-04 09:37:50.375 156 12002.55 -168.70 54965.53 88888.00 2012-06-04 09:37:50.500 156 12002.73 -168.70 54965.60 88888.00 2012-06-04 09:37:50.625 156 12002.80 -168.68 54965.70 88888.00 2012-06-04 09:37:50.750 156 12002.80 -168.65 54965.82 88888.00 2012-06-04 09:37:50.875 156 12002.80 -168.60 54966.00 88888.00 2012-06-04 09:37:51.000 156 12002.80 -168.53 54966.10 88888.00 2012-06-04 09:37:51.125 156 12002.75 -168.47 54966.22 88888.00 2012-06-04 09:37:51.250 156 12002.75 -168.45 54966.38 88888.00 2012-06-04 09:37:51.375 156 12002.83 -168.40 54966.47 88888.00 2012-06-04 09:37:51.500 156 12002.75 -168.40 54966.55 88888.00 2012-06-04 09:37:51.625 156 12002.75 -168.35 54966.65 88888.00 2012-06-04 09:37:51.750 156 12002.67 -168.22 54966.80 88888.00 2012-06-04 09:37:51.875 156 12002.60 -168.15 54966.90 88888.00 2012-06-04 09:37:52.000 156 12002.58 -168.07 54967.00 88888.00 2012-06-04 09:37:52.125 156 12002.52 -168.00 54967.07 88888.00 2012-06-04 09:37:52.250 156 12002.55 -167.93 54967.22 88888.00 2012-06-04 09:37:52.375 156 12002.58 -167.82 54967.32 88888.00 2012-06-04 09:37:52.500 156 12002.58 -167.70 54967.45 88888.00 2012-06-04 09:37:52.625 156 12002.62 -167.62 54967.55 88888.00 2012-06-04 09:37:52.750 156 12002.58 -167.57 54967.62 88888.00 2012-06-04 09:37:52.875 156 12002.55 -167.47 54967.75 88888.00 2012-06-04 09:37:53.000 156 12002.48 -167.40 54967.82 88888.00 2012-06-04 09:37:53.125 156 12002.42 -167.35 54967.97 88888.00 2012-06-04 09:37:53.250 156 12002.42 -167.25 54968.10 88888.00 2012-06-04 09:37:53.375 156 12002.40 -167.20 54968.18 88888.00 2012-06-04 09:37:53.500 156 12002.35 -167.12 54968.30 88888.00 2012-06-04 09:37:53.625 156 12002.33 -167.10 54968.45 88888.00 2012-06-04 09:37:53.750 156 12002.30 -167.10 54968.55 88888.00 2012-06-04 09:37:53.875 156 12002.17 -167.10 54968.68 88888.00 2012-06-04 09:37:54.000 156 12002.05 -167.12 54968.78 88888.00 2012-06-04 09:37:54.125 156 12002.02 -167.12 54968.90 88888.00 2012-06-04 09:37:54.250 156 12001.95 -167.15 54969.10 88888.00 2012-06-04 09:37:54.375 156 12001.90 -167.18 54969.18 88888.00 2012-06-04 09:37:54.500 156 12001.88 -167.22 54969.25 88888.00 2012-06-04 09:37:54.625 156 12001.83 -167.22 54969.43 88888.00 2012-06-04 09:37:54.750 156 12001.73 -167.28 54969.53 88888.00 2012-06-04 09:37:54.875 156 12001.62 -167.32 54969.62 88888.00 2012-06-04 09:37:55.000 156 12001.50 -167.40 54969.70 88888.00 2012-06-04 09:37:55.125 156 12001.38 -167.47 54969.82 88888.00 2012-06-04 09:37:55.250 156 12001.27 -167.53 54969.95 88888.00 2012-06-04 09:37:55.375 156 12001.25 -167.57 54970.07 88888.00 2012-06-04 09:37:55.500 156 12001.17 -167.62 54970.18 88888.00 2012-06-04 09:37:55.625 156 12001.17 -167.65 54970.32 88888.00 2012-06-04 09:37:55.750 156 12001.15 -167.62 54970.43 88888.00 2012-06-04 09:37:55.875 156 12001.10 -167.68 54970.55 88888.00 2012-06-04 09:37:56.000 156 12001.00 -167.68 54970.65 88888.00 2012-06-04 09:37:56.125 156 12000.77 -167.62 54970.80 88888.00 2012-06-04 09:37:56.250 156 12000.55 -167.60 54970.93 88888.00 2012-06-04 09:37:56.375 156 12000.40 -167.57 54971.03 88888.00 2012-06-04 09:37:56.500 156 12000.20 -167.60 54971.15 88888.00 2012-06-04 09:37:56.625 156 12000.08 -167.60 54971.28 88888.00 2012-06-04 09:37:56.750 156 11999.95 -167.53 54971.40 88888.00 2012-06-04 09:37:56.875 156 11999.83 -167.50 54971.53 88888.00 2012-06-04 09:37:57.000 156 11999.70 -167.47 54971.62 88888.00 2012-06-04 09:37:57.125 156 11999.50 -167.40 54971.78 88888.00 2012-06-04 09:37:57.250 156 11999.25 -167.35 54971.97 88888.00 2012-06-04 09:37:57.375 156 11999.12 -167.30 54972.07 88888.00 2012-06-04 09:37:57.500 156 11998.90 -167.25 54972.20 88888.00 2012-06-04 09:37:57.625 156 11998.75 -167.20 54972.30 88888.00 2012-06-04 09:37:57.750 156 11998.65 -167.18 54972.40 88888.00 2012-06-04 09:37:57.875 156 11998.50 -167.18 54972.50 88888.00 2012-06-04 09:37:58.000 156 11998.42 -167.15 54972.65 88888.00 2012-06-04 09:37:58.125 156 11998.33 -167.15 54972.78 88888.00 2012-06-04 09:37:58.250 156 11998.12 -167.10 54972.90 88888.00 2012-06-04 09:37:58.375 156 11997.98 -167.03 54973.05 88888.00 2012-06-04 09:37:58.500 156 11997.88 -167.00 54973.18 88888.00 2012-06-04 09:37:58.625 156 11997.67 -166.97 54973.30 88888.00 2012-06-04 09:37:58.750 156 11997.45 -167.03 54973.43 88888.00 2012-06-04 09:37:58.875 156 11997.38 -167.00 54973.55 88888.00 2012-06-04 09:37:59.000 156 11997.25 -166.95 54973.68 88888.00 2012-06-04 09:37:59.125 156 11997.00 -166.90 54973.80 88888.00 2012-06-04 09:37:59.250 156 11996.70 -166.90 54973.97 88888.00 2012-06-04 09:37:59.375 156 11996.52 -166.88 54974.07 88888.00 2012-06-04 09:37:59.500 156 11996.35 -166.82 54974.20 88888.00 2012-06-04 09:37:59.625 156 11996.20 -166.82 54974.35 88888.00 2012-06-04 09:37:59.750 156 11996.02 -166.72 54974.45 88888.00 2012-06-04 09:37:59.875 156 11995.92 -166.72 54974.55 88888.00 2012-06-04 09:38:00.000 156 11995.73 -166.65 54974.70 88888.00 2012-06-04 09:38:00.125 156 11995.52 -166.57 54974.88 88888.00 2012-06-04 09:38:00.250 156 11995.35 -166.53 54975.03 88888.00 2012-06-04 09:38:00.375 156 11995.35 -166.47 54975.10 88888.00 2012-06-04 09:38:00.500 156 11995.25 -166.43 54975.20 88888.00 2012-06-04 09:38:00.625 156 11995.20 -166.43 54975.32 88888.00 2012-06-04 09:38:00.750 156 11995.10 -166.43 54975.45 88888.00 2012-06-04 09:38:00.875 156 11995.05 -166.35 54975.57 88888.00 2012-06-04 09:38:01.000 156 11995.12 -166.32 54975.65 88888.00 2012-06-04 09:38:01.125 156 11995.23 -166.25 54975.75 88888.00 2012-06-04 09:38:01.250 156 11995.30 -166.15 54975.93 88888.00 2012-06-04 09:38:01.375 156 11995.35 -166.10 54976.00 88888.00 2012-06-04 09:38:01.500 156 11995.40 -166.05 54976.12 88888.00 2012-06-04 09:38:01.625 156 11995.55 -165.97 54976.22 88888.00 2012-06-04 09:38:01.750 156 11995.75 -165.88 54976.35 88888.00 2012-06-04 09:38:01.875 156 11995.83 -165.85 54976.45 88888.00 2012-06-04 09:38:02.000 156 11995.90 -165.75 54976.55 88888.00 2012-06-04 09:38:02.125 156 11996.02 -165.65 54976.70 88888.00 2012-06-04 09:38:02.250 156 11996.10 -165.57 54976.85 88888.00 2012-06-04 09:38:02.375 156 11996.12 -165.53 54976.93 88888.00 2012-06-04 09:38:02.500 156 11996.12 -165.40 54977.07 88888.00 2012-06-04 09:38:02.625 156 11996.12 -165.30 54977.18 88888.00 2012-06-04 09:38:02.750 156 11996.15 -165.20 54977.30 88888.00 2012-06-04 09:38:02.875 156 11996.08 -165.12 54977.47 88888.00 2012-06-04 09:38:03.000 156 11996.00 -165.05 54977.62 88888.00 2012-06-04 09:38:03.125 156 11995.90 -164.93 54977.72 88888.00 2012-06-04 09:38:03.250 156 11995.77 -164.78 54977.90 88888.00 2012-06-04 09:38:03.375 156 11995.65 -164.62 54978.05 88888.00 2012-06-04 09:38:03.500 156 11995.52 -164.43 54978.22 88888.00 2012-06-04 09:38:03.625 156 11995.40 -164.28 54978.38 88888.00 2012-06-04 09:38:03.750 156 11995.27 -164.12 54978.47 88888.00 2012-06-04 09:38:03.875 156 11995.15 -163.95 54978.62 88888.00 2012-06-04 09:38:04.000 156 11995.02 -163.75 54978.82 88888.00 2012-06-04 09:38:04.125 156 11994.90 -163.55 54978.97 88888.00 2012-06-04 09:38:04.250 156 11994.65 -163.32 54979.12 88888.00 2012-06-04 09:38:04.375 156 11994.58 -163.12 54979.25 88888.00 2012-06-04 09:38:04.500 156 11994.48 -162.88 54979.43 88888.00 2012-06-04 09:38:04.625 156 11994.42 -162.70 54979.57 88888.00 2012-06-04 09:38:04.750 156 11994.38 -162.53 54979.72 88888.00 2012-06-04 09:38:04.875 156 11994.30 -162.40 54979.85 88888.00 2012-06-04 09:38:05.000 156 11994.23 -162.22 54980.00 88888.00 2012-06-04 09:38:05.125 156 11994.27 -162.10 54980.12 88888.00 2012-06-04 09:38:05.250 156 11994.23 -162.03 54980.28 88888.00 2012-06-04 09:38:05.375 156 11994.25 -161.93 54980.40 88888.00 2012-06-04 09:38:05.500 156 11994.25 -161.90 54980.53 88888.00 2012-06-04 09:38:05.625 156 11994.25 -161.88 54980.65 88888.00 2012-06-04 09:38:05.750 156 11994.27 -161.88 54980.80 88888.00 2012-06-04 09:38:05.875 156 11994.33 -161.88 54980.93 88888.00 2012-06-04 09:38:06.000 156 11994.38 -161.88 54981.03 88888.00 2012-06-04 09:38:06.125 156 11994.38 -161.93 54981.18 88888.00 2012-06-04 09:38:06.250 156 11994.38 -161.95 54981.35 88888.00 2012-06-04 09:38:06.375 156 11994.45 -162.00 54981.43 88888.00 2012-06-04 09:38:06.500 156 11994.55 -162.05 54981.55 88888.00 2012-06-04 09:38:06.625 156 11994.67 -162.07 54981.60 88888.00 2012-06-04 09:38:06.750 156 11994.70 -162.12 54981.72 88888.00 2012-06-04 09:38:06.875 156 11994.70 -162.15 54981.80 88888.00 2012-06-04 09:38:07.000 156 11994.75 -162.18 54981.95 88888.00 2012-06-04 09:38:07.125 156 11994.83 -162.22 54982.05 88888.00 2012-06-04 09:38:07.250 156 11994.90 -162.28 54982.15 88888.00 2012-06-04 09:38:07.375 156 11995.00 -162.22 54982.25 88888.00 2012-06-04 09:38:07.500 156 11995.15 -162.28 54982.38 88888.00 2012-06-04 09:38:07.625 156 11995.25 -162.28 54982.45 88888.00 2012-06-04 09:38:07.750 156 11995.35 -162.32 54982.55 88888.00 2012-06-04 09:38:07.875 156 11995.40 -162.35 54982.65 88888.00 2012-06-04 09:38:08.000 156 11995.60 -162.40 54982.70 88888.00 2012-06-04 09:38:08.125 156 11995.73 -162.45 54982.80 88888.00 2012-06-04 09:38:08.250 156 11995.73 -162.50 54982.95 88888.00 2012-06-04 09:38:08.375 156 11995.80 -162.60 54983.03 88888.00 2012-06-04 09:38:08.500 156 11995.83 -162.68 54983.12 88888.00 2012-06-04 09:38:08.625 156 11995.92 -162.70 54983.18 88888.00 2012-06-04 09:38:08.750 156 11995.98 -162.75 54983.28 88888.00 2012-06-04 09:38:08.875 156 11996.05 -162.78 54983.38 88888.00 2012-06-04 09:38:09.000 156 11996.12 -162.80 54983.45 88888.00 2012-06-04 09:38:09.125 156 11996.17 -162.88 54983.55 88888.00 2012-06-04 09:38:09.250 156 11996.20 -162.95 54983.65 88888.00 2012-06-04 09:38:09.375 156 11996.20 -163.05 54983.72 88888.00 2012-06-04 09:38:09.500 156 11996.17 -163.12 54983.80 88888.00 2012-06-04 09:38:09.625 156 11996.17 -163.20 54983.93 88888.00 2012-06-04 09:38:09.750 156 11996.15 -163.25 54983.97 88888.00 2012-06-04 09:38:09.875 156 11996.20 -163.32 54984.05 88888.00 2012-06-04 09:38:10.000 156 11996.30 -163.40 54984.12 88888.00 2012-06-04 09:38:10.125 156 11996.30 -163.45 54984.20 88888.00 2012-06-04 09:38:10.250 156 11996.25 -163.55 54984.25 88888.00 2012-06-04 09:38:10.375 156 11996.33 -163.60 54984.30 88888.00 2012-06-04 09:38:10.500 156 11996.25 -163.72 54984.35 88888.00 2012-06-04 09:38:10.625 156 11996.23 -163.80 54984.40 88888.00 2012-06-04 09:38:10.750 156 11996.30 -163.88 54984.45 88888.00 2012-06-04 09:38:10.875 156 11996.40 -163.95 54984.47 88888.00 2012-06-04 09:38:11.000 156 11996.40 -164.00 54984.53 88888.00 2012-06-04 09:38:11.125 156 11996.40 -164.05 54984.55 88888.00 2012-06-04 09:38:11.250 156 11996.42 -164.15 54984.57 88888.00 2012-06-04 09:38:11.375 156 11996.42 -164.28 54984.55 88888.00 2012-06-04 09:38:11.500 156 11996.42 -164.45 54984.55 88888.00 2012-06-04 09:38:11.625 156 11996.45 -164.55 54984.57 88888.00 2012-06-04 09:38:11.750 156 11996.45 -164.57 54984.60 88888.00 2012-06-04 09:38:11.875 156 11996.52 -164.68 54984.60 88888.00 2012-06-04 09:38:12.000 156 11996.67 -164.72 54984.60 88888.00 2012-06-04 09:38:12.125 156 11996.73 -164.72 54984.62 88888.00 2012-06-04 09:38:12.250 156 11996.65 -164.78 54984.70 88888.00 2012-06-04 09:38:12.375 156 11996.73 -164.80 54984.70 88888.00 2012-06-04 09:38:12.500 156 11996.75 -164.82 54984.68 88888.00 2012-06-04 09:38:12.625 156 11996.75 -164.88 54984.65 88888.00 2012-06-04 09:38:12.750 156 11996.77 -164.88 54984.65 88888.00 2012-06-04 09:38:12.875 156 11996.83 -164.88 54984.70 88888.00 2012-06-04 09:38:13.000 156 11996.88 -164.93 54984.68 88888.00 2012-06-04 09:38:13.125 156 11996.95 -164.95 54984.70 88888.00 2012-06-04 09:38:13.250 156 11997.02 -164.93 54984.70 88888.00 2012-06-04 09:38:13.375 156 11997.12 -164.93 54984.72 88888.00 2012-06-04 09:38:13.500 156 11997.10 -164.95 54984.75 88888.00 2012-06-04 09:38:13.625 156 11997.12 -165.03 54984.75 88888.00 2012-06-04 09:38:13.750 156 11997.17 -165.10 54984.75 88888.00 2012-06-04 09:38:13.875 156 11997.25 -165.18 54984.75 88888.00 2012-06-04 09:38:14.000 156 11997.38 -165.28 54984.78 88888.00 2012-06-04 09:38:14.125 156 11997.45 -165.35 54984.82 88888.00 2012-06-04 09:38:14.250 156 11997.45 -165.43 54984.82 88888.00 2012-06-04 09:38:14.375 156 11997.52 -165.50 54984.80 88888.00 2012-06-04 09:38:14.500 156 11997.65 -165.57 54984.85 88888.00 2012-06-04 09:38:14.625 156 11997.83 -165.65 54984.88 88888.00 2012-06-04 09:38:14.750 156 11998.08 -165.78 54984.82 88888.00 2012-06-04 09:38:14.875 156 11998.23 -165.85 54984.88 88888.00 2012-06-04 09:38:15.000 156 11998.35 -165.93 54984.88 88888.00 2012-06-04 09:38:15.125 156 11998.48 -166.07 54984.90 88888.00 2012-06-04 09:38:15.250 156 11998.58 -166.22 54984.93 88888.00 2012-06-04 09:38:15.375 156 11998.80 -166.25 54984.95 88888.00 2012-06-04 09:38:15.500 156 11998.98 -166.30 54984.95 88888.00 2012-06-04 09:38:15.625 156 11999.08 -166.32 54985.00 88888.00 2012-06-04 09:38:15.750 156 11999.17 -166.43 54984.97 88888.00 2012-06-04 09:38:15.875 156 11999.35 -166.45 54985.00 88888.00 2012-06-04 09:38:16.000 156 11999.50 -166.47 54984.97 88888.00 2012-06-04 09:38:16.125 156 11999.62 -166.50 54985.00 88888.00 2012-06-04 09:38:16.250 156 11999.77 -166.53 54985.00 88888.00 2012-06-04 09:38:16.375 156 11999.92 -166.47 54985.00 88888.00 2012-06-04 09:38:16.500 156 12000.02 -166.47 54985.03 88888.00 2012-06-04 09:38:16.625 156 12000.23 -166.45 54985.05 88888.00 2012-06-04 09:38:16.750 156 12000.33 -166.43 54985.03 88888.00 2012-06-04 09:38:16.875 156 12000.45 -166.43 54985.07 88888.00 2012-06-04 09:38:17.000 156 12000.62 -166.43 54985.07 88888.00 2012-06-04 09:38:17.125 156 12000.70 -166.43 54985.12 88888.00 2012-06-04 09:38:17.250 156 12000.75 -166.47 54985.07 88888.00 2012-06-04 09:38:17.375 156 12000.90 -166.47 54985.10 88888.00 2012-06-04 09:38:17.500 156 12001.00 -166.47 54985.07 88888.00 2012-06-04 09:38:17.625 156 12001.12 -166.50 54985.10 88888.00 2012-06-04 09:38:17.750 156 12001.20 -166.50 54985.10 88888.00 2012-06-04 09:38:17.875 156 12001.30 -166.45 54985.12 88888.00 2012-06-04 09:38:18.000 156 12001.40 -166.40 54985.12 88888.00 2012-06-04 09:38:18.125 156 12001.48 -166.35 54985.15 88888.00 2012-06-04 09:38:18.250 156 12001.55 -166.30 54985.15 88888.00 2012-06-04 09:38:18.375 156 12001.60 -166.25 54985.12 88888.00 2012-06-04 09:38:18.500 156 12001.60 -166.22 54985.12 88888.00 2012-06-04 09:38:18.625 156 12001.67 -166.18 54985.12 88888.00 2012-06-04 09:38:18.750 156 12001.80 -166.07 54985.15 88888.00 2012-06-04 09:38:18.875 156 12001.95 -166.00 54985.18 88888.00 2012-06-04 09:38:19.000 156 12002.02 -165.93 54985.18 88888.00 2012-06-04 09:38:19.125 156 12002.10 -165.85 54985.20 88888.00 2012-06-04 09:38:19.250 156 12002.20 -165.78 54985.22 88888.00 2012-06-04 09:38:19.375 156 12002.30 -165.68 54985.20 88888.00 2012-06-04 09:38:19.500 156 12002.35 -165.57 54985.22 88888.00 2012-06-04 09:38:19.625 156 12002.40 -165.53 54985.25 88888.00 2012-06-04 09:38:19.750 156 12002.50 -165.45 54985.28 88888.00 2012-06-04 09:38:19.875 156 12002.55 -165.38 54985.25 88888.00 2012-06-04 09:38:20.000 156 12002.75 -165.30 54985.28 88888.00 2012-06-04 09:38:20.125 156 12002.92 -165.20 54985.25 88888.00 2012-06-04 09:38:20.250 156 12003.02 -165.12 54985.32 88888.00 2012-06-04 09:38:20.375 156 12003.12 -165.03 54985.32 88888.00 2012-06-04 09:38:20.500 156 12003.12 -164.93 54985.38 88888.00 2012-06-04 09:38:20.625 156 12003.05 -164.90 54985.43 88888.00 2012-06-04 09:38:20.750 156 12003.08 -164.90 54985.43 88888.00 2012-06-04 09:38:20.875 156 12003.12 -164.85 54985.43 88888.00 2012-06-04 09:38:21.000 156 12003.12 -164.82 54985.47 88888.00 2012-06-04 09:38:21.125 156 12003.10 -164.78 54985.53 88888.00 2012-06-04 09:38:21.250 156 12002.98 -164.70 54985.62 88888.00 2012-06-04 09:38:21.375 156 12002.83 -164.65 54985.65 88888.00 2012-06-04 09:38:21.500 156 12002.65 -164.60 54985.70 88888.00 2012-06-04 09:38:21.625 156 12002.52 -164.55 54985.75 88888.00 2012-06-04 09:38:21.750 156 12002.40 -164.47 54985.80 88888.00 2012-06-04 09:38:21.875 156 12002.30 -164.43 54985.85 88888.00 2012-06-04 09:38:22.000 156 12002.25 -164.40 54985.85 88888.00 2012-06-04 09:38:22.125 156 12002.15 -164.35 54985.93 88888.00 2012-06-04 09:38:22.250 156 12001.95 -164.35 54986.00 88888.00 2012-06-04 09:38:22.375 156 12001.77 -164.30 54986.03 88888.00 2012-06-04 09:38:22.500 156 12001.65 -164.22 54986.12 88888.00 2012-06-04 09:38:22.625 156 12001.58 -164.18 54986.20 88888.00 2012-06-04 09:38:22.750 156 12001.50 -164.15 54986.25 88888.00 2012-06-04 09:38:22.875 156 12001.50 -164.15 54986.32 88888.00 2012-06-04 09:38:23.000 156 12001.48 -164.12 54986.35 88888.00 2012-06-04 09:38:23.125 156 12001.40 -164.12 54986.40 88888.00 2012-06-04 09:38:23.250 156 12001.42 -164.18 54986.43 88888.00 2012-06-04 09:38:23.375 156 12001.55 -164.18 54986.43 88888.00 2012-06-04 09:38:23.500 156 12001.60 -164.20 54986.40 88888.00 2012-06-04 09:38:23.625 156 12001.80 -164.22 54986.43 88888.00 2012-06-04 09:38:23.750 156 12001.98 -164.22 54986.45 88888.00 2012-06-04 09:38:23.875 156 12002.12 -164.20 54986.47 88888.00 2012-06-04 09:38:24.000 156 12002.27 -164.25 54986.47 88888.00 2012-06-04 09:38:24.125 156 12002.40 -164.25 54986.53 88888.00 2012-06-04 09:38:24.250 156 12002.40 -164.22 54986.60 88888.00 2012-06-04 09:38:24.375 156 12002.55 -164.15 54986.62 88888.00 2012-06-04 09:38:24.500 156 12002.62 -164.12 54986.65 88888.00 2012-06-04 09:38:24.625 156 12002.60 -164.12 54986.65 88888.00 2012-06-04 09:38:24.750 156 12002.58 -164.12 54986.68 88888.00 2012-06-04 09:38:24.875 156 12002.60 -164.07 54986.72 88888.00 2012-06-04 09:38:25.000 156 12002.67 -164.03 54986.72 88888.00 2012-06-04 09:38:25.125 156 12002.73 -164.00 54986.80 88888.00 2012-06-04 09:38:25.250 156 12002.70 -164.03 54986.80 88888.00 2012-06-04 09:38:25.375 156 12002.73 -164.03 54986.88 88888.00 2012-06-04 09:38:25.500 156 12002.67 -164.00 54986.90 88888.00 2012-06-04 09:38:25.625 156 12002.62 -164.03 54986.93 88888.00 2012-06-04 09:38:25.750 156 12002.62 -164.03 54986.97 88888.00 2012-06-04 09:38:25.875 156 12002.62 -164.03 54987.05 88888.00 2012-06-04 09:38:26.000 156 12002.58 -164.05 54987.07 88888.00 2012-06-04 09:38:26.125 156 12002.60 -164.10 54987.12 88888.00 2012-06-04 09:38:26.250 156 12002.58 -164.15 54987.15 88888.00 2012-06-04 09:38:26.375 156 12002.62 -164.20 54987.15 88888.00 2012-06-04 09:38:26.500 156 12002.65 -164.25 54987.18 88888.00 2012-06-04 09:38:26.625 156 12002.70 -164.30 54987.20 88888.00 2012-06-04 09:38:26.750 156 12002.67 -164.32 54987.22 88888.00 2012-06-04 09:38:26.875 156 12002.70 -164.35 54987.22 88888.00 2012-06-04 09:38:27.000 156 12002.75 -164.40 54987.20 88888.00 2012-06-04 09:38:27.125 156 12002.77 -164.45 54987.20 88888.00 2012-06-04 09:38:27.250 156 12002.85 -164.47 54987.22 88888.00 2012-06-04 09:38:27.375 156 12003.05 -164.47 54987.22 88888.00 2012-06-04 09:38:27.500 156 12003.08 -164.53 54987.22 88888.00 2012-06-04 09:38:27.625 156 12003.12 -164.60 54987.18 88888.00 2012-06-04 09:38:27.750 156 12003.20 -164.62 54987.18 88888.00 2012-06-04 09:38:27.875 156 12003.23 -164.68 54987.18 88888.00 2012-06-04 09:38:28.000 156 12003.25 -164.72 54987.15 88888.00 2012-06-04 09:38:28.125 156 12003.25 -164.75 54987.12 88888.00 2012-06-04 09:38:28.250 156 12003.27 -164.80 54987.12 88888.00 2012-06-04 09:38:28.375 156 12003.33 -164.82 54987.12 88888.00 2012-06-04 09:38:28.500 156 12003.25 -164.85 54987.15 88888.00 2012-06-04 09:38:28.625 156 12003.17 -164.85 54987.12 88888.00 2012-06-04 09:38:28.750 156 12003.10 -164.85 54987.10 88888.00 2012-06-04 09:38:28.875 156 12003.08 -164.85 54987.10 88888.00 2012-06-04 09:38:29.000 156 12003.05 -164.85 54987.12 88888.00 2012-06-04 09:38:29.125 156 12002.95 -164.80 54987.10 88888.00 2012-06-04 09:38:29.250 156 12002.77 -164.80 54987.10 88888.00 2012-06-04 09:38:29.375 156 12002.67 -164.78 54987.07 88888.00 2012-06-04 09:38:29.500 156 12002.60 -164.72 54987.07 88888.00 2012-06-04 09:38:29.625 156 12002.58 -164.68 54987.12 88888.00 2012-06-04 09:38:29.750 156 12002.58 -164.65 54987.12 88888.00 2012-06-04 09:38:29.875 156 12002.45 -164.65 54987.10 88888.00 2012-06-04 09:38:30.000 156 12002.35 -164.62 54987.10 88888.00 2012-06-04 09:38:30.125 156 12002.27 -164.62 54987.15 88888.00 2012-06-04 09:38:30.250 156 12002.25 -164.68 54987.12 88888.00 2012-06-04 09:38:30.375 156 12002.23 -164.72 54987.12 88888.00 2012-06-04 09:38:30.500 156 12002.23 -164.75 54987.10 88888.00 2012-06-04 09:38:30.625 156 12002.20 -164.80 54987.10 88888.00 2012-06-04 09:38:30.750 156 12002.20 -164.82 54987.10 88888.00 2012-06-04 09:38:30.875 156 12002.17 -164.90 54987.10 88888.00 2012-06-04 09:38:31.000 156 12002.15 -164.97 54987.10 88888.00 2012-06-04 09:38:31.125 156 12002.15 -165.12 54987.05 88888.00 2012-06-04 09:38:31.250 156 12002.15 -165.30 54987.07 88888.00 2012-06-04 09:38:31.375 156 12002.25 -165.38 54987.10 88888.00 2012-06-04 09:38:31.500 156 12002.33 -165.57 54987.05 88888.00 2012-06-04 09:38:31.625 156 12002.38 -165.75 54987.03 88888.00 2012-06-04 09:38:31.750 156 12002.38 -165.95 54987.03 88888.00 2012-06-04 09:38:31.875 156 12002.40 -166.20 54987.03 88888.00 2012-06-04 09:38:32.000 156 12002.42 -166.43 54987.00 88888.00 2012-06-04 09:38:32.125 156 12002.45 -166.68 54987.00 88888.00 2012-06-04 09:38:32.250 156 12002.52 -166.95 54987.00 88888.00 2012-06-04 09:38:32.375 156 12002.62 -167.15 54986.97 88888.00 2012-06-04 09:38:32.500 156 12002.62 -167.43 54986.97 88888.00 2012-06-04 09:38:32.625 156 12002.58 -167.72 54987.00 88888.00 2012-06-04 09:38:32.750 156 12002.70 -168.05 54986.97 88888.00 2012-06-04 09:38:32.875 156 12002.83 -168.32 54986.97 88888.00 2012-06-04 09:38:33.000 156 12002.88 -168.60 54986.95 88888.00 2012-06-04 09:38:33.125 156 12003.00 -168.88 54986.93 88888.00 2012-06-04 09:38:33.250 156 12003.05 -169.20 54986.97 88888.00 2012-06-04 09:38:33.375 156 12003.15 -169.43 54986.97 88888.00 2012-06-04 09:38:33.500 156 12003.17 -169.72 54986.97 88888.00 2012-06-04 09:38:33.625 156 12003.12 -170.05 54986.95 88888.00 2012-06-04 09:38:33.750 156 12003.15 -170.35 54986.97 88888.00 2012-06-04 09:38:33.875 156 12003.12 -170.55 54986.97 88888.00 2012-06-04 09:38:34.000 156 12003.12 -170.88 54987.03 88888.00 2012-06-04 09:38:34.125 156 12003.12 -171.18 54987.07 88888.00 2012-06-04 09:38:34.250 156 12003.12 -171.50 54987.10 88888.00 2012-06-04 09:38:34.375 156 12003.17 -171.75 54987.10 88888.00 2012-06-04 09:38:34.500 156 12003.15 -172.03 54987.07 88888.00 2012-06-04 09:38:34.625 156 12003.10 -172.32 54987.10 88888.00 2012-06-04 09:38:34.750 156 12003.08 -172.60 54987.18 88888.00 2012-06-04 09:38:34.875 156 12003.10 -172.85 54987.18 88888.00 2012-06-04 09:38:35.000 156 12003.12 -173.15 54987.18 88888.00 2012-06-04 09:38:35.125 156 12003.17 -173.47 54987.18 88888.00 2012-06-04 09:38:35.250 156 12003.23 -173.80 54987.15 88888.00 2012-06-04 09:38:35.375 156 12003.27 -174.00 54987.15 88888.00 2012-06-04 09:38:35.500 156 12003.27 -174.28 54987.15 88888.00 2012-06-04 09:38:35.625 156 12003.33 -174.53 54987.12 88888.00 2012-06-04 09:38:35.750 156 12003.33 -174.80 54987.12 88888.00 2012-06-04 09:38:35.875 156 12003.40 -175.07 54987.10 88888.00 2012-06-04 09:38:36.000 156 12003.48 -175.32 54987.05 88888.00 2012-06-04 09:38:36.125 156 12003.62 -175.53 54987.05 88888.00 2012-06-04 09:38:36.250 156 12003.73 -175.80 54987.00 88888.00 2012-06-04 09:38:36.375 156 12003.85 -175.95 54986.95 88888.00 2012-06-04 09:38:36.500 156 12003.95 -176.18 54986.90 88888.00 2012-06-04 09:38:36.625 156 12004.08 -176.40 54986.85 88888.00 2012-06-04 09:38:36.750 156 12004.08 -176.62 54986.78 88888.00 2012-06-04 09:38:36.875 156 12004.15 -176.82 54986.78 88888.00 2012-06-04 09:38:37.000 156 12004.25 -177.03 54986.68 88888.00 2012-06-04 09:38:37.125 156 12004.33 -177.22 54986.57 88888.00 2012-06-04 09:38:37.250 156 12004.42 -177.47 54986.55 88888.00 2012-06-04 09:38:37.375 156 12004.55 -177.65 54986.47 88888.00 2012-06-04 09:38:37.500 156 12004.65 -177.88 54986.43 88888.00 2012-06-04 09:38:37.625 156 12004.77 -178.07 54986.35 88888.00 2012-06-04 09:38:37.750 156 12004.92 -178.28 54986.28 88888.00 2012-06-04 09:38:37.875 156 12005.15 -178.50 54986.20 88888.00 2012-06-04 09:38:38.000 156 12005.23 -178.72 54986.07 88888.00 2012-06-04 09:38:38.125 156 12005.40 -178.95 54986.03 88888.00 2012-06-04 09:38:38.250 156 12005.60 -179.20 54985.93 88888.00 2012-06-04 09:38:38.375 156 12005.80 -179.40 54985.80 88888.00 2012-06-04 09:38:38.500 156 12005.98 -179.57 54985.70 88888.00 2012-06-04 09:38:38.625 156 12006.25 -179.75 54985.62 88888.00 2012-06-04 09:38:38.750 156 12006.48 -180.00 54985.57 88888.00 2012-06-04 09:38:38.875 156 12006.73 -180.20 54985.45 88888.00 2012-06-04 09:38:39.000 156 12007.00 -180.43 54985.35 88888.00 2012-06-04 09:38:39.125 156 12007.27 -180.62 54985.28 88888.00 2012-06-04 09:38:39.250 156 12007.58 -180.80 54985.20 88888.00 2012-06-04 09:38:39.375 156 12007.85 -180.93 54985.10 88888.00 2012-06-04 09:38:39.500 156 12008.12 -181.07 54985.00 88888.00 2012-06-04 09:38:39.625 156 12008.42 -181.20 54984.93 88888.00 2012-06-04 09:38:39.750 156 12008.67 -181.35 54984.82 88888.00 2012-06-04 09:38:39.875 156 12008.92 -181.50 54984.75 88888.00 2012-06-04 09:38:40.000 156 12009.23 -181.60 54984.65 88888.00 2012-06-04 09:38:40.125 156 12009.62 -181.70 54984.57 88888.00 2012-06-04 09:38:40.250 156 12009.95 -181.82 54984.50 88888.00 2012-06-04 09:38:40.375 156 12010.25 -181.80 54984.47 88888.00 2012-06-04 09:38:40.500 156 12010.55 -181.93 54984.38 88888.00 2012-06-04 09:38:40.625 156 12010.88 -182.03 54984.30 88888.00 2012-06-04 09:38:40.750 156 12011.12 -182.15 54984.22 88888.00 2012-06-04 09:38:40.875 156 12011.40 -182.25 54984.20 88888.00 2012-06-04 09:38:41.000 156 12011.73 -182.38 54984.12 88888.00 2012-06-04 09:38:41.125 156 12012.08 -182.50 54984.10 88888.00 2012-06-04 09:38:41.250 156 12012.42 -182.72 54984.07 88888.00 2012-06-04 09:38:41.375 156 12012.70 -182.85 54984.03 88888.00 2012-06-04 09:38:41.500 156 12012.85 -183.07 54983.97 88888.00 2012-06-04 09:38:41.625 156 12013.08 -183.25 54983.95 88888.00 2012-06-04 09:38:41.750 156 12013.30 -183.47 54983.95 88888.00 2012-06-04 09:38:41.875 156 12013.55 -183.75 54983.95 88888.00 2012-06-04 09:38:42.000 156 12013.75 -184.00 54983.93 88888.00 2012-06-04 09:38:42.125 156 12013.85 -184.30 54983.88 88888.00 2012-06-04 09:38:42.250 156 12013.90 -184.60 54983.90 88888.00 2012-06-04 09:38:42.375 156 12013.98 -184.80 54983.88 88888.00 2012-06-04 09:38:42.500 156 12014.02 -185.05 54983.85 88888.00 2012-06-04 09:38:42.625 156 12014.08 -185.35 54983.82 88888.00 2012-06-04 09:38:42.750 156 12014.15 -185.60 54983.80 88888.00 2012-06-04 09:38:42.875 156 12014.23 -185.85 54983.85 88888.00 2012-06-04 09:38:43.000 156 12014.17 -186.15 54983.85 88888.00 2012-06-04 09:38:43.125 156 12014.17 -186.43 54983.90 88888.00 2012-06-04 09:38:43.250 156 12014.23 -186.72 54983.90 88888.00 2012-06-04 09:38:43.375 156 12014.25 -186.97 54983.88 88888.00 2012-06-04 09:38:43.500 156 12014.27 -187.20 54983.85 88888.00 2012-06-04 09:38:43.625 156 12014.33 -187.50 54983.88 88888.00 2012-06-04 09:38:43.750 156 12014.40 -187.75 54983.88 88888.00 2012-06-04 09:38:43.875 156 12014.38 -187.97 54983.88 88888.00 2012-06-04 09:38:44.000 156 12014.38 -188.20 54983.88 88888.00 2012-06-04 09:38:44.125 156 12014.45 -188.40 54983.93 88888.00 2012-06-04 09:38:44.250 156 12014.48 -188.62 54983.93 88888.00 2012-06-04 09:38:44.375 156 12014.55 -188.72 54983.95 88888.00 2012-06-04 09:38:44.500 156 12014.55 -188.88 54984.00 88888.00 2012-06-04 09:38:44.625 156 12014.52 -189.03 54984.05 88888.00 2012-06-04 09:38:44.750 156 12014.52 -189.18 54984.07 88888.00 2012-06-04 09:38:44.875 156 12014.55 -189.32 54984.07 88888.00 2012-06-04 09:38:45.000 156 12014.62 -189.43 54984.10 88888.00 2012-06-04 09:38:45.125 156 12014.67 -189.53 54984.10 88888.00 2012-06-04 09:38:45.250 156 12014.65 -189.62 54984.15 88888.00 2012-06-04 09:38:45.375 156 12014.73 -189.70 54984.18 88888.00 2012-06-04 09:38:45.500 156 12014.80 -189.72 54984.18 88888.00 2012-06-04 09:38:45.625 156 12014.83 -189.78 54984.22 88888.00 2012-06-04 09:38:45.750 156 12014.98 -189.82 54984.25 88888.00 2012-06-04 09:38:45.875 156 12015.02 -189.88 54984.30 88888.00 2012-06-04 09:38:46.000 156 12015.15 -189.93 54984.28 88888.00 2012-06-04 09:38:46.125 156 12015.25 -189.95 54984.30 88888.00 2012-06-04 09:38:46.250 156 12015.30 -189.97 54984.35 88888.00 2012-06-04 09:38:46.375 156 12015.35 -189.97 54984.35 88888.00 2012-06-04 09:38:46.500 156 12015.45 -190.00 54984.40 88888.00 2012-06-04 09:38:46.625 156 12015.58 -189.97 54984.40 88888.00 2012-06-04 09:38:46.750 156 12015.67 -189.97 54984.45 88888.00 2012-06-04 09:38:46.875 156 12015.77 -190.05 54984.47 88888.00 2012-06-04 09:38:47.000 156 12015.83 -190.07 54984.50 88888.00 2012-06-04 09:38:47.125 156 12015.92 -190.12 54984.53 88888.00 2012-06-04 09:38:47.250 156 12015.98 -190.20 54984.57 88888.00 2012-06-04 09:38:47.375 156 12016.02 -190.20 54984.55 88888.00 2012-06-04 09:38:47.500 156 12016.05 -190.20 54984.57 88888.00 2012-06-04 09:38:47.625 156 12016.12 -190.30 54984.57 88888.00 2012-06-04 09:38:47.750 156 12016.27 -190.32 54984.57 88888.00 2012-06-04 09:38:47.875 156 12016.38 -190.38 54984.62 88888.00 2012-06-04 09:38:48.000 156 12016.40 -190.45 54984.62 88888.00 2012-06-04 09:38:48.125 156 12016.50 -190.50 54984.62 88888.00 2012-06-04 09:38:48.250 156 12016.67 -190.53 54984.68 88888.00 2012-06-04 09:38:48.375 156 12016.83 -190.60 54984.68 88888.00 2012-06-04 09:38:48.500 156 12016.90 -190.68 54984.65 88888.00 2012-06-04 09:38:48.625 156 12017.02 -190.75 54984.65 88888.00 2012-06-04 09:38:48.750 156 12017.23 -190.80 54984.65 88888.00 2012-06-04 09:38:48.875 156 12017.45 -190.82 54984.65 88888.00 2012-06-04 09:38:49.000 156 12017.58 -190.90 54984.65 88888.00 2012-06-04 09:38:49.125 156 12017.67 -190.95 54984.70 88888.00 2012-06-04 09:38:49.250 156 12017.77 -191.00 54984.68 88888.00 2012-06-04 09:38:49.375 156 12017.90 -191.03 54984.70 88888.00 2012-06-04 09:38:49.500 156 12018.08 -191.10 54984.70 88888.00 2012-06-04 09:38:49.625 156 12018.27 -191.15 54984.72 88888.00 2012-06-04 09:38:49.750 156 12018.45 -191.20 54984.72 88888.00 2012-06-04 09:38:49.875 156 12018.67 -191.25 54984.72 88888.00 2012-06-04 09:38:50.000 156 12018.88 -191.32 54984.72 88888.00 2012-06-04 09:38:50.125 156 12019.10 -191.38 54984.72 88888.00 2012-06-04 09:38:50.250 156 12019.30 -191.38 54984.78 88888.00 2012-06-04 09:38:50.375 156 12019.52 -191.43 54984.75 88888.00 2012-06-04 09:38:50.500 156 12019.75 -191.50 54984.75 88888.00 2012-06-04 09:38:50.625 156 12020.00 -191.55 54984.80 88888.00 2012-06-04 09:38:50.750 156 12020.23 -191.62 54984.80 88888.00 2012-06-04 09:38:50.875 156 12020.48 -191.70 54984.80 88888.00 2012-06-04 09:38:51.000 156 12020.77 -191.80 54984.78 88888.00 2012-06-04 09:38:51.125 156 12021.00 -191.88 54984.82 88888.00 2012-06-04 09:38:51.250 156 12021.27 -191.93 54984.85 88888.00 2012-06-04 09:38:51.375 156 12021.60 -192.00 54984.80 88888.00 2012-06-04 09:38:51.500 156 12021.85 -192.07 54984.82 88888.00 2012-06-04 09:38:51.625 156 12022.02 -192.25 54984.82 88888.00 2012-06-04 09:38:51.750 156 12022.27 -192.35 54984.85 88888.00 2012-06-04 09:38:51.875 156 12022.45 -192.47 54984.85 88888.00 2012-06-04 09:38:52.000 156 12022.65 -192.62 54984.85 88888.00 2012-06-04 09:38:52.125 156 12022.85 -192.75 54984.85 88888.00 2012-06-04 09:38:52.250 156 12023.05 -192.90 54984.93 88888.00 2012-06-04 09:38:52.375 156 12023.27 -192.97 54984.93 88888.00 2012-06-04 09:38:52.500 156 12023.40 -193.07 54984.97 88888.00 2012-06-04 09:38:52.625 156 12023.45 -193.20 54985.00 88888.00 2012-06-04 09:38:52.750 156 12023.55 -193.32 54985.05 88888.00 2012-06-04 09:38:52.875 156 12023.67 -193.43 54985.05 88888.00 2012-06-04 09:38:53.000 156 12023.70 -193.60 54985.07 88888.00 2012-06-04 09:38:53.125 156 12023.83 -193.72 54985.10 88888.00 2012-06-04 09:38:53.250 156 12023.92 -193.88 54985.10 88888.00 2012-06-04 09:38:53.375 156 12023.95 -194.00 54985.12 88888.00 2012-06-04 09:38:53.500 156 12024.00 -194.12 54985.15 88888.00 2012-06-04 09:38:53.625 156 12024.00 -194.20 54985.20 88888.00 2012-06-04 09:38:53.750 156 12023.98 -194.28 54985.20 88888.00 2012-06-04 09:38:53.875 156 12024.05 -194.32 54985.22 88888.00 2012-06-04 09:38:54.000 156 12024.05 -194.35 54985.28 88888.00 2012-06-04 09:38:54.125 156 12024.05 -194.40 54985.30 88888.00 2012-06-04 09:38:54.250 156 12023.98 -194.43 54985.30 88888.00 2012-06-04 09:38:54.375 156 12023.92 -194.40 54985.30 88888.00 2012-06-04 09:38:54.500 156 12023.73 -194.38 54985.32 88888.00 2012-06-04 09:38:54.625 156 12023.62 -194.35 54985.32 88888.00 2012-06-04 09:38:54.750 156 12023.52 -194.30 54985.32 88888.00 2012-06-04 09:38:54.875 156 12023.48 -194.22 54985.32 88888.00 2012-06-04 09:38:55.000 156 12023.35 -194.15 54985.30 88888.00 2012-06-04 09:38:55.125 156 12023.27 -194.03 54985.32 88888.00 2012-06-04 09:38:55.250 156 12023.20 -193.88 54985.32 88888.00 2012-06-04 09:38:55.375 156 12023.12 -193.72 54985.30 88888.00 2012-06-04 09:38:55.500 156 12023.08 -193.55 54985.30 88888.00 2012-06-04 09:38:55.625 156 12022.95 -193.35 54985.32 88888.00 2012-06-04 09:38:55.750 156 12022.80 -193.18 54985.28 88888.00 2012-06-04 09:38:55.875 156 12022.62 -192.95 54985.28 88888.00 2012-06-04 09:38:56.000 156 12022.52 -192.80 54985.25 88888.00 2012-06-04 09:38:56.125 156 12022.50 -192.53 54985.25 88888.00 2012-06-04 09:38:56.250 156 12022.42 -192.25 54985.25 88888.00 2012-06-04 09:38:56.375 156 12022.42 -192.03 54985.20 88888.00 2012-06-04 09:38:56.500 156 12022.35 -191.80 54985.12 88888.00 2012-06-04 09:38:56.625 156 12022.30 -191.50 54985.07 88888.00 2012-06-04 09:38:56.750 156 12022.30 -191.20 54985.05 88888.00 2012-06-04 09:38:56.875 156 12022.30 -190.97 54984.97 88888.00 2012-06-04 09:38:57.000 156 12022.33 -190.70 54984.93 88888.00 2012-06-04 09:38:57.125 156 12022.33 -190.43 54984.88 88888.00 2012-06-04 09:38:57.250 156 12022.38 -190.15 54984.82 88888.00 2012-06-04 09:38:57.375 156 12022.42 -189.95 54984.78 88888.00 2012-06-04 09:38:57.500 156 12022.52 -189.70 54984.70 88888.00 2012-06-04 09:38:57.625 156 12022.67 -189.50 54984.65 88888.00 2012-06-04 09:38:57.750 156 12022.80 -189.22 54984.62 88888.00 2012-06-04 09:38:57.875 156 12022.92 -188.97 54984.55 88888.00 2012-06-04 09:38:58.000 156 12023.08 -188.82 54984.47 88888.00 2012-06-04 09:38:58.125 156 12023.17 -188.62 54984.40 88888.00 2012-06-04 09:38:58.250 156 12023.30 -188.40 54984.35 88888.00 2012-06-04 09:38:58.375 156 12023.58 -188.22 54984.28 88888.00 2012-06-04 09:38:58.500 156 12023.80 -188.07 54984.25 88888.00 2012-06-04 09:38:58.625 156 12023.95 -187.95 54984.20 88888.00 2012-06-04 09:38:58.750 156 12024.10 -187.75 54984.18 88888.00 2012-06-04 09:38:58.875 156 12024.23 -187.60 54984.15 88888.00 2012-06-04 09:38:59.000 156 12024.38 -187.45 54984.07 88888.00 2012-06-04 09:38:59.125 156 12024.52 -187.38 54984.05 88888.00 2012-06-04 09:38:59.250 156 12024.60 -187.25 54984.00 88888.00 2012-06-04 09:38:59.375 156 12024.73 -187.15 54983.97 88888.00 2012-06-04 09:38:59.500 156 12024.83 -187.00 54983.90 88888.00 2012-06-04 09:38:59.625 156 12024.85 -186.82 54983.85 88888.00 2012-06-04 09:38:59.750 156 12024.90 -186.68 54983.82 88888.00 2012-06-04 09:38:59.875 156 12025.00 -186.55 54983.78 88888.00 2012-06-04 09:39:00.000 156 12025.08 -186.43 54983.72 88888.00 2012-06-04 09:39:00.125 156 12025.15 -186.28 54983.72 88888.00 2012-06-04 09:39:00.250 156 12025.15 -186.12 54983.65 88888.00 2012-06-04 09:39:00.375 156 12025.20 -185.97 54983.60 88888.00 2012-06-04 09:39:00.500 156 12025.12 -185.85 54983.53 88888.00 2012-06-04 09:39:00.625 156 12025.08 -185.70 54983.43 88888.00 2012-06-04 09:39:00.750 156 12025.08 -185.60 54983.43 88888.00 2012-06-04 09:39:00.875 156 12025.10 -185.47 54983.43 88888.00 2012-06-04 09:39:01.000 156 12025.10 -185.30 54983.38 88888.00 2012-06-04 09:39:01.125 156 12025.12 -185.15 54983.32 88888.00 2012-06-04 09:39:01.250 156 12025.08 -185.05 54983.22 88888.00 2012-06-04 09:39:01.375 156 12025.05 -184.93 54983.18 88888.00 2012-06-04 09:39:01.500 156 12025.00 -184.82 54983.10 88888.00 2012-06-04 09:39:01.625 156 12024.98 -184.68 54983.00 88888.00 2012-06-04 09:39:01.750 156 12025.02 -184.53 54982.95 88888.00 2012-06-04 09:39:01.875 156 12025.12 -184.40 54982.85 88888.00 2012-06-04 09:39:02.000 156 12025.23 -184.32 54982.75 88888.00 2012-06-04 09:39:02.125 156 12025.33 -184.18 54982.70 88888.00 2012-06-04 09:39:02.250 156 12025.40 -183.97 54982.65 88888.00 2012-06-04 09:39:02.375 156 12025.52 -183.88 54982.55 88888.00 2012-06-04 09:39:02.500 156 12025.60 -183.75 54982.50 88888.00 2012-06-04 09:39:02.625 156 12025.62 -183.68 54982.40 88888.00 2012-06-04 09:39:02.750 156 12025.73 -183.60 54982.30 88888.00 2012-06-04 09:39:02.875 156 12025.88 -183.50 54982.22 88888.00 2012-06-04 09:39:03.000 156 12025.95 -183.43 54982.15 88888.00 2012-06-04 09:39:03.125 156 12025.92 -183.28 54982.05 88888.00 2012-06-04 09:39:03.250 156 12025.92 -183.22 54981.97 88888.00 2012-06-04 09:39:03.375 156 12026.02 -183.18 54981.90 88888.00 2012-06-04 09:39:03.500 156 12026.12 -183.10 54981.80 88888.00 2012-06-04 09:39:03.625 156 12026.17 -183.00 54981.78 88888.00 2012-06-04 09:39:03.750 156 12026.20 -182.90 54981.72 88888.00 2012-06-04 09:39:03.875 156 12026.25 -182.80 54981.65 88888.00 2012-06-04 09:39:04.000 156 12026.30 -182.72 54981.57 88888.00 2012-06-04 09:39:04.125 156 12026.33 -182.70 54981.50 88888.00 2012-06-04 09:39:04.250 156 12026.33 -182.62 54981.35 88888.00 2012-06-04 09:39:04.375 156 12026.35 -182.53 54981.30 88888.00 2012-06-04 09:39:04.500 156 12026.38 -182.45 54981.22 88888.00 2012-06-04 09:39:04.625 156 12026.45 -182.40 54981.18 88888.00 2012-06-04 09:39:04.750 156 12026.45 -182.30 54981.07 88888.00 2012-06-04 09:39:04.875 156 12026.62 -182.20 54980.97 88888.00 2012-06-04 09:39:05.000 156 12026.67 -182.15 54980.88 88888.00 2012-06-04 09:39:05.125 156 12026.67 -182.07 54980.80 88888.00 2012-06-04 09:39:05.250 156 12026.65 -182.03 54980.70 88888.00 2012-06-04 09:39:05.375 156 12026.60 -182.00 54980.60 88888.00 2012-06-04 09:39:05.500 156 12026.55 -181.95 54980.47 88888.00 2012-06-04 09:39:05.625 156 12026.55 -181.88 54980.38 88888.00 2012-06-04 09:39:05.750 156 12026.55 -181.82 54980.28 88888.00 2012-06-04 09:39:05.875 156 12026.55 -181.80 54980.20 88888.00 2012-06-04 09:39:06.000 156 12026.50 -181.78 54980.07 88888.00 2012-06-04 09:39:06.125 156 12026.45 -181.75 54980.00 88888.00 2012-06-04 09:39:06.250 156 12026.35 -181.72 54979.93 88888.00 2012-06-04 09:39:06.375 156 12026.25 -181.72 54979.85 88888.00 2012-06-04 09:39:06.500 156 12026.10 -181.70 54979.72 88888.00 2012-06-04 09:39:06.625 156 12025.98 -181.68 54979.65 88888.00 2012-06-04 09:39:06.750 156 12025.90 -181.57 54979.55 88888.00 2012-06-04 09:39:06.875 156 12025.77 -181.50 54979.47 88888.00 2012-06-04 09:39:07.000 156 12025.65 -181.43 54979.38 88888.00 2012-06-04 09:39:07.125 156 12025.52 -181.32 54979.32 88888.00 2012-06-04 09:39:07.250 156 12025.33 -181.22 54979.22 88888.00 2012-06-04 09:39:07.375 156 12025.12 -181.10 54979.18 88888.00 2012-06-04 09:39:07.500 156 12024.98 -180.95 54979.12 88888.00 2012-06-04 09:39:07.625 156 12024.88 -180.78 54979.07 88888.00 2012-06-04 09:39:07.750 156 12024.77 -180.60 54978.97 88888.00 2012-06-04 09:39:07.875 156 12024.62 -180.45 54978.90 88888.00 2012-06-04 09:39:08.000 156 12024.48 -180.28 54978.88 88888.00 2012-06-04 09:39:08.125 156 12024.35 -180.12 54978.82 88888.00 2012-06-04 09:39:08.250 156 12024.20 -179.95 54978.75 88888.00 2012-06-04 09:39:08.375 156 12024.08 -179.78 54978.68 88888.00 2012-06-04 09:39:08.500 156 12023.95 -179.62 54978.60 88888.00 2012-06-04 09:39:08.625 156 12023.77 -179.43 54978.55 88888.00 2012-06-04 09:39:08.750 156 12023.67 -179.20 54978.55 88888.00 2012-06-04 09:39:08.875 156 12023.58 -179.00 54978.50 88888.00 2012-06-04 09:39:09.000 156 12023.48 -178.82 54978.45 88888.00 2012-06-04 09:39:09.125 156 12023.45 -178.65 54978.40 88888.00 2012-06-04 09:39:09.250 156 12023.38 -178.47 54978.38 88888.00 2012-06-04 09:39:09.375 156 12023.35 -178.38 54978.30 88888.00 2012-06-04 09:39:09.500 156 12023.33 -178.20 54978.28 88888.00 2012-06-04 09:39:09.625 156 12023.20 -178.05 54978.25 88888.00 2012-06-04 09:39:09.750 156 12023.15 -177.93 54978.20 88888.00 2012-06-04 09:39:09.875 156 12023.17 -177.80 54978.15 88888.00 2012-06-04 09:39:10.000 156 12023.17 -177.65 54978.12 88888.00 2012-06-04 09:39:10.125 156 12023.20 -177.55 54978.07 88888.00 2012-06-04 09:39:10.250 156 12023.15 -177.50 54978.07 88888.00 2012-06-04 09:39:10.375 156 12023.15 -177.40 54978.05 88888.00 2012-06-04 09:39:10.500 156 12023.15 -177.30 54978.07 88888.00 2012-06-04 09:39:10.625 156 12023.08 -177.22 54978.05 88888.00 2012-06-04 09:39:10.750 156 12023.05 -177.18 54978.03 88888.00 2012-06-04 09:39:10.875 156 12023.08 -177.12 54978.00 88888.00 2012-06-04 09:39:11.000 156 12023.12 -177.05 54977.97 88888.00 2012-06-04 09:39:11.125 156 12023.17 -177.05 54977.95 88888.00 2012-06-04 09:39:11.250 156 12023.20 -177.03 54977.93 88888.00 2012-06-04 09:39:11.375 156 12023.23 -177.00 54977.93 88888.00 2012-06-04 09:39:11.500 156 12023.25 -177.00 54977.88 88888.00 2012-06-04 09:39:11.625 156 12023.35 -177.00 54977.85 88888.00 2012-06-04 09:39:11.750 156 12023.42 -176.95 54977.82 88888.00 2012-06-04 09:39:11.875 156 12023.52 -176.93 54977.75 88888.00 2012-06-04 09:39:12.000 156 12023.65 -176.90 54977.72 88888.00 2012-06-04 09:39:12.125 156 12023.75 -176.88 54977.72 88888.00 2012-06-04 09:39:12.250 156 12023.85 -176.88 54977.72 88888.00 2012-06-04 09:39:12.375 156 12023.95 -176.82 54977.68 88888.00 2012-06-04 09:39:12.500 156 12023.98 -176.80 54977.60 88888.00 2012-06-04 09:39:12.625 156 12024.08 -176.72 54977.57 88888.00 2012-06-04 09:39:12.750 156 12024.08 -176.68 54977.55 88888.00 2012-06-04 09:39:12.875 156 12024.08 -176.62 54977.55 88888.00 2012-06-04 09:39:13.000 156 12024.20 -176.55 54977.55 88888.00 2012-06-04 09:39:13.125 156 12024.33 -176.50 54977.53 88888.00 2012-06-04 09:39:13.250 156 12024.38 -176.45 54977.47 88888.00 2012-06-04 09:39:13.375 156 12024.40 -176.38 54977.43 88888.00 2012-06-04 09:39:13.500 156 12024.48 -176.30 54977.38 88888.00 2012-06-04 09:39:13.625 156 12024.60 -176.25 54977.35 88888.00 2012-06-04 09:39:13.750 156 12024.73 -176.20 54977.32 88888.00 2012-06-04 09:39:13.875 156 12024.83 -176.15 54977.32 88888.00 2012-06-04 09:39:14.000 156 12024.88 -176.07 54977.28 88888.00 2012-06-04 09:39:14.125 156 12025.02 -176.03 54977.25 88888.00 2012-06-04 09:39:14.250 156 12025.17 -176.03 54977.22 88888.00 2012-06-04 09:39:14.375 156 12025.25 -176.00 54977.15 88888.00 2012-06-04 09:39:14.500 156 12025.35 -175.97 54977.12 88888.00 2012-06-04 09:39:14.625 156 12025.52 -175.97 54977.07 88888.00 2012-06-04 09:39:14.750 156 12025.73 -175.95 54977.10 88888.00 2012-06-04 09:39:14.875 156 12025.88 -175.93 54977.03 88888.00 2012-06-04 09:39:15.000 156 12026.05 -175.90 54977.03 88888.00 2012-06-04 09:39:15.125 156 12026.27 -175.90 54977.00 88888.00 2012-06-04 09:39:15.250 156 12026.48 -176.00 54976.93 88888.00 2012-06-04 09:39:15.375 156 12026.73 -176.03 54976.93 88888.00 2012-06-04 09:39:15.500 156 12026.95 -176.07 54976.88 88888.00 2012-06-04 09:39:15.625 156 12027.20 -176.18 54976.82 88888.00 2012-06-04 09:39:15.750 156 12027.50 -176.32 54976.78 88888.00 2012-06-04 09:39:15.875 156 12027.80 -176.50 54976.72 88888.00 2012-06-04 09:39:16.000 156 12028.02 -176.68 54976.70 88888.00 2012-06-04 09:39:16.125 156 12028.27 -176.82 54976.65 88888.00 2012-06-04 09:39:16.250 156 12028.52 -177.07 54976.62 88888.00 2012-06-04 09:39:16.375 156 12028.77 -177.25 54976.57 88888.00 2012-06-04 09:39:16.500 156 12029.05 -177.45 54976.57 88888.00 2012-06-04 09:39:16.625 156 12029.35 -177.70 54976.53 88888.00 2012-06-04 09:39:16.750 156 12029.62 -177.97 54976.50 88888.00 2012-06-04 09:39:16.875 156 12029.88 -178.20 54976.45 88888.00 2012-06-04 09:39:17.000 156 12030.10 -178.45 54976.43 88888.00 2012-06-04 09:39:17.125 156 12030.27 -178.70 54976.38 88888.00 2012-06-04 09:39:17.250 156 12030.45 -179.05 54976.35 88888.00 2012-06-04 09:39:17.375 156 12030.65 -179.32 54976.32 88888.00 2012-06-04 09:39:17.500 156 12030.85 -179.65 54976.30 88888.00 2012-06-04 09:39:17.625 156 12031.00 -179.93 54976.32 88888.00 2012-06-04 09:39:17.750 156 12031.15 -180.20 54976.30 88888.00 2012-06-04 09:39:17.875 156 12031.27 -180.53 54976.30 88888.00 2012-06-04 09:39:18.000 156 12031.40 -180.85 54976.22 88888.00 2012-06-04 09:39:18.125 156 12031.58 -181.18 54976.20 88888.00 2012-06-04 09:39:18.250 156 12031.73 -181.50 54976.20 88888.00 2012-06-04 09:39:18.375 156 12031.92 -181.72 54976.12 88888.00 2012-06-04 09:39:18.500 156 12032.05 -182.03 54976.10 88888.00 2012-06-04 09:39:18.625 156 12032.23 -182.35 54976.07 88888.00 2012-06-04 09:39:18.750 156 12032.38 -182.62 54976.05 88888.00 2012-06-04 09:39:18.875 156 12032.50 -182.90 54976.00 88888.00 2012-06-04 09:39:19.000 156 12032.65 -183.20 54976.00 88888.00 2012-06-04 09:39:19.125 156 12032.85 -183.47 54975.95 88888.00 2012-06-04 09:39:19.250 156 12033.15 -183.80 54975.93 88888.00 2012-06-04 09:39:19.375 156 12033.38 -184.05 54975.82 88888.00 2012-06-04 09:39:19.500 156 12033.62 -184.38 54975.75 88888.00 2012-06-04 09:39:19.625 156 12033.88 -184.68 54975.72 88888.00 2012-06-04 09:39:19.750 156 12034.08 -184.90 54975.70 88888.00 2012-06-04 09:39:19.875 156 12034.35 -185.12 54975.62 88888.00 2012-06-04 09:39:20.000 156 12034.70 -185.35 54975.55 88888.00 2012-06-04 09:39:20.125 156 12035.00 -185.53 54975.50 88888.00 2012-06-04 09:39:20.250 156 12035.10 -185.70 54975.45 88888.00 2012-06-04 09:39:20.375 156 12035.25 -185.82 54975.40 88888.00 2012-06-04 09:39:20.500 156 12035.45 -185.90 54975.35 88888.00 2012-06-04 09:39:20.625 156 12035.62 -185.95 54975.32 88888.00 2012-06-04 09:39:20.750 156 12035.80 -185.95 54975.28 88888.00 2012-06-04 09:39:20.875 156 12035.95 -185.95 54975.25 88888.00 2012-06-04 09:39:21.000 156 12036.05 -185.93 54975.22 88888.00 2012-06-04 09:39:21.125 156 12036.23 -185.88 54975.18 88888.00 2012-06-04 09:39:21.250 156 12036.38 -185.82 54975.15 88888.00 2012-06-04 09:39:21.375 156 12036.50 -185.78 54975.10 88888.00 2012-06-04 09:39:21.500 156 12036.58 -185.72 54975.05 88888.00 2012-06-04 09:39:21.625 156 12036.67 -185.65 54975.00 88888.00 2012-06-04 09:39:21.750 156 12036.80 -185.53 54975.00 88888.00 2012-06-04 09:39:21.875 156 12036.90 -185.40 54974.95 88888.00 2012-06-04 09:39:22.000 156 12036.98 -185.28 54974.93 88888.00 2012-06-04 09:39:22.125 156 12037.05 -185.15 54974.93 88888.00 2012-06-04 09:39:22.250 156 12037.08 -185.00 54974.90 88888.00 2012-06-04 09:39:22.375 156 12037.10 -184.88 54974.85 88888.00 2012-06-04 09:39:22.500 156 12037.10 -184.75 54974.85 88888.00 2012-06-04 09:39:22.625 156 12037.20 -184.62 54974.82 88888.00 2012-06-04 09:39:22.750 156 12037.23 -184.47 54974.78 88888.00 2012-06-04 09:39:22.875 156 12037.27 -184.35 54974.78 88888.00 2012-06-04 09:39:23.000 156 12037.30 -184.22 54974.75 88888.00 2012-06-04 09:39:23.125 156 12037.33 -184.07 54974.72 88888.00 2012-06-04 09:39:23.250 156 12037.38 -183.95 54974.62 88888.00 2012-06-04 09:39:23.375 156 12037.50 -183.80 54974.62 88888.00 2012-06-04 09:39:23.500 156 12037.55 -183.68 54974.60 88888.00 2012-06-04 09:39:23.625 156 12037.62 -183.57 54974.60 88888.00 2012-06-04 09:39:23.750 156 12037.77 -183.43 54974.60 88888.00 2012-06-04 09:39:23.875 156 12037.90 -183.32 54974.53 88888.00 2012-06-04 09:39:24.000 156 12037.98 -183.22 54974.50 88888.00 2012-06-04 09:39:24.125 156 12038.12 -183.18 54974.47 88888.00 2012-06-04 09:39:24.250 156 12038.33 -183.07 54974.45 88888.00 2012-06-04 09:39:24.375 156 12038.38 -182.97 54974.43 88888.00 2012-06-04 09:39:24.500 156 12038.42 -182.82 54974.38 88888.00 2012-06-04 09:39:24.625 156 12038.50 -182.70 54974.38 88888.00 2012-06-04 09:39:24.750 156 12038.58 -182.57 54974.38 88888.00 2012-06-04 09:39:24.875 156 12038.73 -182.47 54974.32 88888.00 2012-06-04 09:39:25.000 156 12038.90 -182.35 54974.25 88888.00 2012-06-04 09:39:25.125 156 12039.08 -182.25 54974.18 88888.00 2012-06-04 09:39:25.250 156 12039.27 -182.10 54974.12 88888.00 2012-06-04 09:39:25.375 156 12039.52 -181.97 54974.10 88888.00 2012-06-04 09:39:25.500 156 12039.70 -181.88 54974.07 88888.00 2012-06-04 09:39:25.625 156 12039.90 -181.78 54974.03 88888.00 2012-06-04 09:39:25.750 156 12040.12 -181.68 54974.00 88888.00 2012-06-04 09:39:25.875 156 12040.35 -181.60 54973.95 88888.00 2012-06-04 09:39:26.000 156 12040.52 -181.53 54973.90 88888.00 2012-06-04 09:39:26.125 156 12040.67 -181.43 54973.88 88888.00 2012-06-04 09:39:26.250 156 12040.83 -181.35 54973.80 88888.00 2012-06-04 09:39:26.375 156 12041.05 -181.30 54973.80 88888.00 2012-06-04 09:39:26.500 156 12041.27 -181.18 54973.78 88888.00 2012-06-04 09:39:26.625 156 12041.42 -181.18 54973.75 88888.00 2012-06-04 09:39:26.750 156 12041.58 -181.20 54973.68 88888.00 2012-06-04 09:39:26.875 156 12041.75 -181.25 54973.65 88888.00 2012-06-04 09:39:27.000 156 12041.95 -181.32 54973.57 88888.00 2012-06-04 09:39:27.125 156 12042.17 -181.43 54973.55 88888.00 2012-06-04 09:39:27.250 156 12042.40 -181.50 54973.53 88888.00 2012-06-04 09:39:27.375 156 12042.60 -181.60 54973.47 88888.00 2012-06-04 09:39:27.500 156 12042.73 -181.70 54973.43 88888.00 2012-06-04 09:39:27.625 156 12042.92 -181.82 54973.40 88888.00 2012-06-04 09:39:27.750 156 12043.20 -181.95 54973.38 88888.00 2012-06-04 09:39:27.875 156 12043.35 -182.10 54973.32 88888.00 2012-06-04 09:39:28.000 156 12043.50 -182.25 54973.30 88888.00 2012-06-04 09:39:28.125 156 12043.65 -182.40 54973.32 88888.00 2012-06-04 09:39:28.250 156 12043.77 -182.62 54973.28 88888.00 2012-06-04 09:39:28.375 156 12043.95 -182.80 54973.25 88888.00 2012-06-04 09:39:28.500 156 12044.05 -183.05 54973.22 88888.00 2012-06-04 09:39:28.625 156 12044.20 -183.25 54973.22 88888.00 2012-06-04 09:39:28.750 156 12044.38 -183.50 54973.22 88888.00 2012-06-04 09:39:28.875 156 12044.45 -183.72 54973.18 88888.00 2012-06-04 09:39:29.000 156 12044.58 -184.00 54973.15 88888.00 2012-06-04 09:39:29.125 156 12044.73 -184.25 54973.15 88888.00 2012-06-04 09:39:29.250 156 12044.90 -184.53 54973.10 88888.00 2012-06-04 09:39:29.375 156 12045.02 -184.72 54973.05 88888.00 2012-06-04 09:39:29.500 156 12045.17 -184.95 54973.05 88888.00 2012-06-04 09:39:29.625 156 12045.35 -185.18 54973.03 88888.00 2012-06-04 09:39:29.750 156 12045.50 -185.43 54973.00 88888.00 2012-06-04 09:39:29.875 156 12045.70 -185.65 54973.00 88888.00 2012-06-04 09:39:30.000 156 12045.85 -185.90 54972.97 88888.00 2012-06-04 09:39:30.125 156 12045.90 -186.07 54972.97 88888.00 2012-06-04 09:39:30.250 156 12046.00 -186.30 54972.97 88888.00 2012-06-04 09:39:30.375 156 12046.12 -186.43 54972.95 88888.00 2012-06-04 09:39:30.500 156 12046.20 -186.60 54972.90 88888.00 2012-06-04 09:39:30.625 156 12046.30 -186.75 54972.88 88888.00 2012-06-04 09:39:30.750 156 12046.35 -186.88 54972.88 88888.00 2012-06-04 09:39:30.875 156 12046.42 -187.00 54972.88 88888.00 2012-06-04 09:39:31.000 156 12046.48 -187.12 54972.82 88888.00 2012-06-04 09:39:31.125 156 12046.50 -187.22 54972.80 88888.00 2012-06-04 09:39:31.250 156 12046.55 -187.30 54972.80 88888.00 2012-06-04 09:39:31.375 156 12046.58 -187.28 54972.78 88888.00 2012-06-04 09:39:31.500 156 12046.52 -187.30 54972.75 88888.00 2012-06-04 09:39:31.625 156 12046.55 -187.30 54972.75 88888.00 2012-06-04 09:39:31.750 156 12046.52 -187.30 54972.78 88888.00 2012-06-04 09:39:31.875 156 12046.50 -187.30 54972.75 88888.00 2012-06-04 09:39:32.000 156 12046.48 -187.28 54972.68 88888.00 2012-06-04 09:39:32.125 156 12046.50 -187.28 54972.65 88888.00 2012-06-04 09:39:32.250 156 12046.55 -187.25 54972.65 88888.00 2012-06-04 09:39:32.375 156 12046.50 -187.25 54972.62 88888.00 2012-06-04 09:39:32.500 156 12046.48 -187.28 54972.62 88888.00 2012-06-04 09:39:32.625 156 12046.45 -187.28 54972.60 88888.00 2012-06-04 09:39:32.750 156 12046.40 -187.25 54972.57 88888.00 2012-06-04 09:39:32.875 156 12046.40 -187.25 54972.53 88888.00 2012-06-04 09:39:33.000 156 12046.42 -187.25 54972.50 88888.00 2012-06-04 09:39:33.125 156 12046.42 -187.25 54972.50 88888.00 2012-06-04 09:39:33.250 156 12046.40 -187.28 54972.47 88888.00 2012-06-04 09:39:33.375 156 12046.40 -187.28 54972.45 88888.00 2012-06-04 09:39:33.500 156 12046.45 -187.28 54972.40 88888.00 2012-06-04 09:39:33.625 156 12046.48 -187.25 54972.38 88888.00 2012-06-04 09:39:33.750 156 12046.50 -187.20 54972.35 88888.00 2012-06-04 09:39:33.875 156 12046.60 -187.20 54972.35 88888.00 2012-06-04 09:39:34.000 156 12046.65 -187.22 54972.28 88888.00 2012-06-04 09:39:34.125 156 12046.62 -187.28 54972.25 88888.00 2012-06-04 09:39:34.250 156 12046.65 -187.30 54972.22 88888.00 2012-06-04 09:39:34.375 156 12046.75 -187.32 54972.25 88888.00 2012-06-04 09:39:34.500 156 12046.83 -187.32 54972.22 88888.00 2012-06-04 09:39:34.625 156 12046.92 -187.35 54972.20 88888.00 2012-06-04 09:39:34.750 156 12046.88 -187.43 54972.22 88888.00 2012-06-04 09:39:34.875 156 12046.92 -187.45 54972.18 88888.00 2012-06-04 09:39:35.000 156 12047.02 -187.53 54972.15 88888.00 2012-06-04 09:39:35.125 156 12047.02 -187.60 54972.15 88888.00 2012-06-04 09:39:35.250 156 12047.05 -187.70 54972.18 88888.00 2012-06-04 09:39:35.375 156 12047.12 -187.78 54972.12 88888.00 2012-06-04 09:39:35.500 156 12047.20 -187.82 54972.12 88888.00 2012-06-04 09:39:35.625 156 12047.27 -187.88 54972.15 88888.00 2012-06-04 09:39:35.750 156 12047.30 -187.97 54972.15 88888.00 2012-06-04 09:39:35.875 156 12047.30 -188.10 54972.15 88888.00 2012-06-04 09:39:36.000 156 12047.25 -188.22 54972.07 88888.00 2012-06-04 09:39:36.125 156 12047.35 -188.30 54972.12 88888.00 2012-06-04 09:39:36.250 156 12047.42 -188.43 54972.10 88888.00 2012-06-04 09:39:36.375 156 12047.40 -188.50 54972.12 88888.00 2012-06-04 09:39:36.500 156 12047.38 -188.68 54972.12 88888.00 2012-06-04 09:39:36.625 156 12047.40 -188.75 54972.15 88888.00 2012-06-04 09:39:36.750 156 12047.35 -188.88 54972.15 88888.00 2012-06-04 09:39:36.875 156 12047.30 -189.03 54972.15 88888.00 2012-06-04 09:39:37.000 156 12047.20 -189.15 54972.12 88888.00 2012-06-04 09:39:37.125 156 12047.10 -189.25 54972.12 88888.00 2012-06-04 09:39:37.250 156 12047.08 -189.38 54972.12 88888.00 2012-06-04 09:39:37.375 156 12047.12 -189.43 54972.15 88888.00 2012-06-04 09:39:37.500 156 12047.02 -189.50 54972.18 88888.00 2012-06-04 09:39:37.625 156 12046.83 -189.57 54972.15 88888.00 2012-06-04 09:39:37.750 156 12046.65 -189.65 54972.18 88888.00 2012-06-04 09:39:37.875 156 12046.50 -189.72 54972.15 88888.00 2012-06-04 09:39:38.000 156 12046.35 -189.85 54972.18 88888.00 2012-06-04 09:39:38.125 156 12046.17 -189.93 54972.18 88888.00 2012-06-04 09:39:38.250 156 12045.90 -190.05 54972.18 88888.00 2012-06-04 09:39:38.375 156 12045.67 -190.10 54972.15 88888.00 2012-06-04 09:39:38.500 156 12045.50 -190.18 54972.15 88888.00 2012-06-04 09:39:38.625 156 12045.27 -190.28 54972.18 88888.00 2012-06-04 09:39:38.750 156 12044.98 -190.35 54972.18 88888.00 2012-06-04 09:39:38.875 156 12044.73 -190.38 54972.10 88888.00 2012-06-04 09:39:39.000 156 12044.62 -190.45 54972.07 88888.00 2012-06-04 09:39:39.125 156 12044.52 -190.57 54972.07 88888.00 2012-06-04 09:39:39.250 156 12044.30 -190.70 54972.05 88888.00 2012-06-04 09:39:39.375 156 12044.15 -190.80 54972.00 88888.00 2012-06-04 09:39:39.500 156 12043.95 -190.95 54971.97 88888.00 2012-06-04 09:39:39.625 156 12043.77 -191.07 54971.97 88888.00 2012-06-04 09:39:39.750 156 12043.62 -191.20 54971.95 88888.00 2012-06-04 09:39:39.875 156 12043.50 -191.32 54971.90 88888.00 2012-06-04 09:39:40.000 156 12043.33 -191.45 54971.88 88888.00 2012-06-04 09:39:40.125 156 12043.15 -191.65 54971.85 88888.00 2012-06-04 09:39:40.250 156 12042.95 -191.82 54971.82 88888.00 2012-06-04 09:39:40.375 156 12042.92 -191.93 54971.78 88888.00 2012-06-04 09:39:40.500 156 12042.80 -192.00 54971.78 88888.00 2012-06-04 09:39:40.625 156 12042.60 -192.07 54971.72 88888.00 2012-06-04 09:39:40.750 156 12042.42 -192.18 54971.72 88888.00 2012-06-04 09:39:40.875 156 12042.30 -192.28 54971.72 88888.00 2012-06-04 09:39:41.000 156 12042.10 -192.38 54971.65 88888.00 2012-06-04 09:39:41.125 156 12041.95 -192.40 54971.62 88888.00 2012-06-04 09:39:41.250 156 12041.83 -192.45 54971.57 88888.00 2012-06-04 09:39:41.375 156 12041.70 -192.50 54971.53 88888.00 2012-06-04 09:39:41.500 156 12041.58 -192.57 54971.50 88888.00 2012-06-04 09:39:41.625 156 12041.42 -192.62 54971.47 88888.00 2012-06-04 09:39:41.750 156 12041.25 -192.68 54971.43 88888.00 2012-06-04 09:39:41.875 156 12041.10 -192.78 54971.43 88888.00 2012-06-04 09:39:42.000 156 12040.95 -192.82 54971.38 88888.00 2012-06-04 09:39:42.125 156 12040.77 -192.93 54971.35 88888.00 2012-06-04 09:39:42.250 156 12040.67 -193.07 54971.35 88888.00 2012-06-04 09:39:42.375 156 12040.62 -193.12 54971.32 88888.00 2012-06-04 09:39:42.500 156 12040.48 -193.22 54971.30 88888.00 2012-06-04 09:39:42.625 156 12040.40 -193.32 54971.25 88888.00 2012-06-04 09:39:42.750 156 12040.35 -193.38 54971.22 88888.00 2012-06-04 09:39:42.875 156 12040.23 -193.43 54971.22 88888.00 2012-06-04 09:39:43.000 156 12040.10 -193.47 54971.22 88888.00 2012-06-04 09:39:43.125 156 12040.00 -193.53 54971.18 88888.00 2012-06-04 09:39:43.250 156 12039.85 -193.55 54971.20 88888.00 2012-06-04 09:39:43.375 156 12039.77 -193.53 54971.20 88888.00 2012-06-04 09:39:43.500 156 12039.65 -193.53 54971.18 88888.00 2012-06-04 09:39:43.625 156 12039.50 -193.50 54971.15 88888.00 2012-06-04 09:39:43.750 156 12039.27 -193.53 54971.18 88888.00 2012-06-04 09:39:43.875 156 12039.02 -193.55 54971.20 88888.00 2012-06-04 09:39:44.000 156 12038.80 -193.53 54971.20 88888.00 2012-06-04 09:39:44.125 156 12038.65 -193.55 54971.25 88888.00 2012-06-04 09:39:44.250 156 12038.50 -193.62 54971.20 88888.00 2012-06-04 09:39:44.375 156 12038.42 -193.62 54971.20 88888.00 2012-06-04 09:39:44.500 156 12038.30 -193.60 54971.20 88888.00 2012-06-04 09:39:44.625 156 12038.12 -193.65 54971.20 88888.00 2012-06-04 09:39:44.750 156 12037.98 -193.62 54971.20 88888.00 2012-06-04 09:39:44.875 156 12037.83 -193.55 54971.25 88888.00 2012-06-04 09:39:45.000 156 12037.65 -193.53 54971.22 88888.00 2012-06-04 09:39:45.125 156 12037.55 -193.57 54971.20 88888.00 2012-06-04 09:39:45.250 156 12037.40 -193.53 54971.20 88888.00 2012-06-04 09:39:45.375 156 12037.35 -193.50 54971.18 88888.00 2012-06-04 09:39:45.500 156 12037.23 -193.45 54971.20 88888.00 2012-06-04 09:39:45.625 156 12037.20 -193.40 54971.18 88888.00 2012-06-04 09:39:45.750 156 12037.12 -193.40 54971.15 88888.00 2012-06-04 09:39:45.875 156 12037.08 -193.35 54971.15 88888.00 2012-06-04 09:39:46.000 156 12037.05 -193.30 54971.12 88888.00 2012-06-04 09:39:46.125 156 12037.05 -193.28 54971.15 88888.00 2012-06-04 09:39:46.250 156 12037.02 -193.25 54971.18 88888.00 2012-06-04 09:39:46.375 156 12037.02 -193.20 54971.18 88888.00 2012-06-04 09:39:46.500 156 12037.02 -193.15 54971.20 88888.00 2012-06-04 09:39:46.625 156 12036.95 -193.12 54971.20 88888.00 2012-06-04 09:39:46.750 156 12036.83 -193.05 54971.22 88888.00 2012-06-04 09:39:46.875 156 12036.75 -193.00 54971.22 88888.00 2012-06-04 09:39:47.000 156 12036.67 -192.93 54971.20 88888.00 2012-06-04 09:39:47.125 156 12036.62 -192.90 54971.20 88888.00 2012-06-04 09:39:47.250 156 12036.52 -192.82 54971.22 88888.00 2012-06-04 09:39:47.375 156 12036.40 -192.75 54971.25 88888.00 2012-06-04 09:39:47.500 156 12036.33 -192.62 54971.25 88888.00 2012-06-04 09:39:47.625 156 12036.23 -192.50 54971.25 88888.00 2012-06-04 09:39:47.750 156 12036.15 -192.35 54971.30 88888.00 2012-06-04 09:39:47.875 156 12036.08 -192.18 54971.32 88888.00 2012-06-04 09:39:48.000 156 12036.00 -192.03 54971.35 88888.00 2012-06-04 09:39:48.125 156 12035.92 -191.90 54971.35 88888.00 2012-06-04 09:39:48.250 156 12035.83 -191.68 54971.40 88888.00 2012-06-04 09:39:48.375 156 12035.73 -191.53 54971.38 88888.00 2012-06-04 09:39:48.500 156 12035.60 -191.30 54971.40 88888.00 2012-06-04 09:39:48.625 156 12035.50 -191.10 54971.43 88888.00 2012-06-04 09:39:48.750 156 12035.42 -190.88 54971.47 88888.00 2012-06-04 09:39:48.875 156 12035.25 -190.68 54971.53 88888.00 2012-06-04 09:39:49.000 156 12035.05 -190.47 54971.55 88888.00 2012-06-04 09:39:49.125 156 12034.83 -190.28 54971.62 88888.00 2012-06-04 09:39:49.250 156 12034.58 -190.05 54971.70 88888.00 2012-06-04 09:39:49.375 156 12034.40 -189.90 54971.75 88888.00 2012-06-04 09:39:49.500 156 12034.23 -189.70 54971.80 88888.00 2012-06-04 09:39:49.625 156 12034.05 -189.57 54971.85 88888.00 2012-06-04 09:39:49.750 156 12033.85 -189.47 54971.90 88888.00 2012-06-04 09:39:49.875 156 12033.62 -189.30 54971.93 88888.00 2012-06-04 09:39:50.000 156 12033.38 -189.15 54972.00 88888.00 2012-06-04 09:39:50.125 156 12033.10 -189.00 54972.05 88888.00 2012-06-04 09:39:50.250 156 12032.95 -188.88 54972.12 88888.00 2012-06-04 09:39:50.375 156 12032.83 -188.75 54972.15 88888.00 2012-06-04 09:39:50.500 156 12032.62 -188.60 54972.22 88888.00 2012-06-04 09:39:50.625 156 12032.40 -188.43 54972.28 88888.00 2012-06-04 09:39:50.750 156 12032.20 -188.30 54972.35 88888.00 2012-06-04 09:39:50.875 156 12032.02 -188.10 54972.43 88888.00 2012-06-04 09:39:51.000 156 12031.83 -187.95 54972.47 88888.00 2012-06-04 09:39:51.125 156 12031.65 -187.78 54972.55 88888.00 2012-06-04 09:39:51.250 156 12031.52 -187.55 54972.62 88888.00 2012-06-04 09:39:51.375 156 12031.35 -187.40 54972.70 88888.00 2012-06-04 09:39:51.500 156 12031.23 -187.22 54972.78 88888.00 2012-06-04 09:39:51.625 156 12031.10 -187.07 54972.82 88888.00 2012-06-04 09:39:51.750 156 12030.90 -186.90 54972.90 88888.00 2012-06-04 09:39:51.875 156 12030.65 -186.78 54972.93 88888.00 2012-06-04 09:39:52.000 156 12030.42 -186.65 54972.97 88888.00 2012-06-04 09:39:52.125 156 12030.27 -186.53 54973.10 88888.00 2012-06-04 09:39:52.250 156 12030.17 -186.40 54973.20 88888.00 2012-06-04 09:39:52.375 156 12030.12 -186.25 54973.28 88888.00 2012-06-04 09:39:52.500 156 12030.02 -186.10 54973.35 88888.00 2012-06-04 09:39:52.625 156 12029.92 -185.93 54973.43 88888.00 2012-06-04 09:39:52.750 156 12029.85 -185.78 54973.47 88888.00 2012-06-04 09:39:52.875 156 12029.77 -185.68 54973.53 88888.00 2012-06-04 09:39:53.000 156 12029.80 -185.55 54973.55 88888.00 2012-06-04 09:39:53.125 156 12029.83 -185.38 54973.60 88888.00 2012-06-04 09:39:53.250 156 12029.75 -185.22 54973.68 88888.00 2012-06-04 09:39:53.375 156 12029.75 -185.07 54973.70 88888.00 2012-06-04 09:39:53.500 156 12029.92 -184.95 54973.72 88888.00 2012-06-04 09:39:53.625 156 12030.02 -184.82 54973.80 88888.00 2012-06-04 09:39:53.750 156 12030.12 -184.78 54973.85 88888.00 2012-06-04 09:39:53.875 156 12030.25 -184.65 54973.90 88888.00 2012-06-04 09:39:54.000 156 12030.33 -184.57 54973.95 88888.00 2012-06-04 09:39:54.125 156 12030.38 -184.47 54974.00 88888.00 2012-06-04 09:39:54.250 156 12030.33 -184.43 54974.07 88888.00 2012-06-04 09:39:54.375 156 12030.35 -184.35 54974.12 88888.00 2012-06-04 09:39:54.500 156 12030.33 -184.28 54974.18 88888.00 2012-06-04 09:39:54.625 156 12030.35 -184.25 54974.22 88888.00 2012-06-04 09:39:54.750 156 12030.33 -184.22 54974.28 88888.00 2012-06-04 09:39:54.875 156 12030.30 -184.18 54974.32 88888.00 2012-06-04 09:39:55.000 156 12030.33 -184.15 54974.40 88888.00 2012-06-04 09:39:55.125 156 12030.30 -184.12 54974.47 88888.00 2012-06-04 09:39:55.250 156 12030.23 -184.12 54974.57 88888.00 2012-06-04 09:39:55.375 156 12030.15 -184.12 54974.62 88888.00 2012-06-04 09:39:55.500 156 12030.10 -184.07 54974.72 88888.00 2012-06-04 09:39:55.625 156 12030.12 -184.05 54974.75 88888.00 2012-06-04 09:39:55.750 156 12030.10 -184.07 54974.80 88888.00 2012-06-04 09:39:55.875 156 12030.08 -184.05 54974.85 88888.00 2012-06-04 09:39:56.000 156 12030.00 -184.03 54974.90 88888.00 2012-06-04 09:39:56.125 156 12029.98 -184.00 54974.97 88888.00 2012-06-04 09:39:56.250 156 12029.95 -183.97 54975.05 88888.00 2012-06-04 09:39:56.375 156 12029.98 -183.93 54975.10 88888.00 2012-06-04 09:39:56.500 156 12029.95 -183.85 54975.12 88888.00 2012-06-04 09:39:56.625 156 12029.98 -183.82 54975.15 88888.00 2012-06-04 09:39:56.750 156 12030.08 -183.72 54975.20 88888.00 2012-06-04 09:39:56.875 156 12030.27 -183.65 54975.20 88888.00 2012-06-04 09:39:57.000 156 12030.40 -183.57 54975.22 88888.00 2012-06-04 09:39:57.125 156 12030.48 -183.47 54975.22 88888.00 2012-06-04 09:39:57.250 156 12030.62 -183.35 54975.25 88888.00 2012-06-04 09:39:57.375 156 12030.75 -183.28 54975.25 88888.00 2012-06-04 09:39:57.500 156 12030.98 -183.18 54975.22 88888.00 2012-06-04 09:39:57.625 156 12031.20 -183.05 54975.25 88888.00 2012-06-04 09:39:57.750 156 12031.35 -182.85 54975.28 88888.00 2012-06-04 09:39:57.875 156 12031.50 -182.72 54975.25 88888.00 2012-06-04 09:39:58.000 156 12031.67 -182.57 54975.25 88888.00 2012-06-04 09:39:58.125 156 12031.85 -182.38 54975.28 88888.00 2012-06-04 09:39:58.250 156 12032.00 -182.18 54975.28 88888.00 2012-06-04 09:39:58.375 156 12032.20 -182.05 54975.25 88888.00 2012-06-04 09:39:58.500 156 12032.40 -181.90 54975.28 88888.00 2012-06-04 09:39:58.625 156 12032.55 -181.70 54975.28 88888.00 2012-06-04 09:39:58.750 156 12032.73 -181.57 54975.28 88888.00 2012-06-04 09:39:58.875 156 12032.88 -181.43 54975.25 88888.00 2012-06-04 09:39:59.000 156 12033.02 -181.30 54975.28 88888.00 2012-06-04 09:39:59.125 156 12033.15 -181.15 54975.28 88888.00 2012-06-04 09:39:59.250 156 12033.23 -181.05 54975.25 88888.00 2012-06-04 09:39:59.375 156 12033.35 -180.95 54975.25 88888.00 2012-06-04 09:39:59.500 156 12033.50 -180.88 54975.22 88888.00 2012-06-04 09:39:59.625 156 12033.65 -180.80 54975.25 88888.00 2012-06-04 09:39:59.750 156 12033.80 -180.70 54975.22 88888.00 2012-06-04 09:39:59.875 156 12033.95 -180.65 54975.18 88888.00 2012-06-04 09:40:00.000 156 12034.02 -180.60 54975.15 88888.00 2012-06-04 09:40:00.125 156 12034.12 -180.57 54975.18 88888.00 2012-06-04 09:40:00.250 156 12034.25 -180.55 54975.15 88888.00 2012-06-04 09:40:00.375 156 12034.40 -180.55 54975.10 88888.00 2012-06-04 09:40:00.500 156 12034.52 -180.53 54975.05 88888.00 2012-06-04 09:40:00.625 156 12034.73 -180.57 54975.03 88888.00 2012-06-04 09:40:00.750 156 12035.00 -180.53 54974.97 88888.00 2012-06-04 09:40:00.875 156 12035.17 -180.53 54974.93 88888.00 2012-06-04 09:40:01.000 156 12035.33 -180.53 54974.93 88888.00 2012-06-04 09:40:01.125 156 12035.48 -180.55 54974.90 88888.00 2012-06-04 09:40:01.250 156 12035.65 -180.62 54974.88 88888.00 2012-06-04 09:40:01.375 156 12035.80 -180.68 54974.85 88888.00 2012-06-04 09:40:01.500 156 12035.92 -180.70 54974.80 88888.00 2012-06-04 09:40:01.625 156 12036.10 -180.78 54974.80 88888.00 2012-06-04 09:40:01.750 156 12036.27 -180.85 54974.75 88888.00 2012-06-04 09:40:01.875 156 12036.45 -180.93 54974.78 88888.00 2012-06-04 09:40:02.000 156 12036.60 -181.03 54974.72 88888.00 2012-06-04 09:40:02.125 156 12036.77 -181.07 54974.70 88888.00 2012-06-04 09:40:02.250 156 12036.90 -181.15 54974.68 88888.00 2012-06-04 09:40:02.375 156 12037.05 -181.22 54974.65 88888.00 2012-06-04 09:40:02.500 156 12037.25 -181.28 54974.60 88888.00 2012-06-04 09:40:02.625 156 12037.42 -181.38 54974.60 88888.00 2012-06-04 09:40:02.750 156 12037.55 -181.43 54974.55 88888.00 2012-06-04 09:40:02.875 156 12037.67 -181.50 54974.53 88888.00 2012-06-04 09:40:03.000 156 12037.88 -181.55 54974.50 88888.00 2012-06-04 09:40:03.125 156 12038.05 -181.60 54974.50 88888.00 2012-06-04 09:40:03.250 156 12038.20 -181.68 54974.50 88888.00 2012-06-04 09:40:03.375 156 12038.38 -181.72 54974.45 88888.00 2012-06-04 09:40:03.500 156 12038.62 -181.78 54974.40 88888.00 2012-06-04 09:40:03.625 156 12038.90 -181.80 54974.35 88888.00 2012-06-04 09:40:03.750 156 12039.10 -181.85 54974.32 88888.00 2012-06-04 09:40:03.875 156 12039.23 -181.88 54974.28 88888.00 2012-06-04 09:40:04.000 156 12039.42 -181.85 54974.22 88888.00 2012-06-04 09:40:04.125 156 12039.62 -181.85 54974.20 88888.00 2012-06-04 09:40:04.250 156 12039.80 -181.82 54974.10 88888.00 2012-06-04 09:40:04.375 156 12040.05 -181.75 54974.07 88888.00 2012-06-04 09:40:04.500 156 12040.25 -181.68 54974.07 88888.00 2012-06-04 09:40:04.625 156 12040.45 -181.60 54974.05 88888.00 2012-06-04 09:40:04.750 156 12040.58 -181.55 54974.00 88888.00 2012-06-04 09:40:04.875 156 12040.65 -181.55 54973.90 88888.00 2012-06-04 09:40:05.000 156 12040.75 -181.53 54973.78 88888.00 2012-06-04 09:40:05.125 156 12040.95 -181.47 54973.78 88888.00 2012-06-04 09:40:05.250 156 12041.12 -181.45 54973.75 88888.00 2012-06-04 09:40:05.375 156 12041.25 -181.43 54973.70 88888.00 2012-06-04 09:40:05.500 156 12041.40 -181.40 54973.68 88888.00 2012-06-04 09:40:05.625 156 12041.55 -181.40 54973.62 88888.00 2012-06-04 09:40:05.750 156 12041.65 -181.43 54973.57 88888.00 2012-06-04 09:40:05.875 156 12041.80 -181.40 54973.53 88888.00 2012-06-04 09:40:06.000 156 12041.90 -181.40 54973.45 88888.00 2012-06-04 09:40:06.125 156 12042.00 -181.43 54973.43 88888.00 2012-06-04 09:40:06.250 156 12042.15 -181.40 54973.40 88888.00 2012-06-04 09:40:06.375 156 12042.33 -181.40 54973.35 88888.00 2012-06-04 09:40:06.500 156 12042.40 -181.43 54973.28 88888.00 2012-06-04 09:40:06.625 156 12042.42 -181.45 54973.25 88888.00 2012-06-04 09:40:06.750 156 12042.55 -181.50 54973.25 88888.00 2012-06-04 09:40:06.875 156 12042.67 -181.53 54973.22 88888.00 2012-06-04 09:40:07.000 156 12042.77 -181.57 54973.20 88888.00 2012-06-04 09:40:07.125 156 12042.85 -181.65 54973.15 88888.00 2012-06-04 09:40:07.250 156 12042.90 -181.68 54973.12 88888.00 2012-06-04 09:40:07.375 156 12042.98 -181.68 54973.10 88888.00 2012-06-04 09:40:07.500 156 12042.95 -181.70 54973.10 88888.00 2012-06-04 09:40:07.625 156 12043.00 -181.78 54973.07 88888.00 2012-06-04 09:40:07.750 156 12043.10 -181.80 54973.07 88888.00 2012-06-04 09:40:07.875 156 12043.10 -181.82 54973.07 88888.00 2012-06-04 09:40:08.000 156 12043.12 -181.88 54973.07 88888.00 2012-06-04 09:40:08.125 156 12043.12 -181.95 54973.07 88888.00 2012-06-04 09:40:08.250 156 12043.05 -181.97 54973.07 88888.00 2012-06-04 09:40:08.375 156 12043.02 -181.97 54973.07 88888.00 2012-06-04 09:40:08.500 156 12042.98 -182.00 54973.05 88888.00 2012-06-04 09:40:08.625 156 12042.98 -182.07 54973.03 88888.00 2012-06-04 09:40:08.750 156 12042.92 -182.15 54973.03 88888.00 2012-06-04 09:40:08.875 156 12042.95 -182.18 54973.00 88888.00 2012-06-04 09:40:09.000 156 12042.95 -182.28 54972.93 88888.00 2012-06-04 09:40:09.125 156 12042.92 -182.30 54972.93 88888.00 2012-06-04 09:40:09.250 156 12042.88 -182.32 54972.95 88888.00 2012-06-04 09:40:09.375 156 12042.85 -182.38 54972.90 88888.00 2012-06-04 09:40:09.500 156 12042.95 -182.40 54972.85 88888.00 2012-06-04 09:40:09.625 156 12042.95 -182.45 54972.80 88888.00 2012-06-04 09:40:09.750 156 12042.98 -182.50 54972.78 88888.00 2012-06-04 09:40:09.875 156 12042.95 -182.57 54972.72 88888.00 2012-06-04 09:40:10.000 156 12042.95 -182.60 54972.70 88888.00 2012-06-04 09:40:10.125 156 12042.95 -182.65 54972.68 88888.00 2012-06-04 09:40:10.250 156 12042.95 -182.72 54972.53 88888.00 2012-06-04 09:40:10.375 156 12043.00 -182.72 54972.53 88888.00 2012-06-04 09:40:10.500 156 12043.08 -182.75 54972.50 88888.00 2012-06-04 09:40:10.625 156 12043.23 -182.80 54972.45 88888.00 2012-06-04 09:40:10.750 156 12043.27 -182.85 54972.45 88888.00 2012-06-04 09:40:10.875 156 12043.30 -182.85 54972.40 88888.00 2012-06-04 09:40:11.000 156 12043.35 -182.78 54972.32 88888.00 2012-06-04 09:40:11.125 156 12043.45 -182.80 54972.30 88888.00 2012-06-04 09:40:11.250 156 12043.60 -182.78 54972.25 88888.00 2012-06-04 09:40:11.375 156 12043.70 -182.72 54972.20 88888.00 2012-06-04 09:40:11.500 156 12043.77 -182.70 54972.18 88888.00 2012-06-04 09:40:11.625 156 12043.85 -182.68 54972.12 88888.00 2012-06-04 09:40:11.750 156 12044.02 -182.65 54972.05 88888.00 2012-06-04 09:40:11.875 156 12044.15 -182.60 54972.03 88888.00 2012-06-04 09:40:12.000 156 12044.30 -182.60 54971.97 88888.00 2012-06-04 09:40:12.125 156 12044.40 -182.62 54971.95 88888.00 2012-06-04 09:40:12.250 156 12044.48 -182.65 54971.95 88888.00 2012-06-04 09:40:12.375 156 12044.58 -182.70 54971.90 88888.00 2012-06-04 09:40:12.500 156 12044.73 -182.78 54971.88 88888.00 2012-06-04 09:40:12.625 156 12044.88 -182.82 54971.82 88888.00 2012-06-04 09:40:12.750 156 12045.05 -182.93 54971.78 88888.00 2012-06-04 09:40:12.875 156 12045.12 -183.03 54971.75 88888.00 2012-06-04 09:40:13.000 156 12045.20 -183.15 54971.72 88888.00 2012-06-04 09:40:13.125 156 12045.33 -183.20 54971.72 88888.00 2012-06-04 09:40:13.250 156 12045.50 -183.30 54971.70 88888.00 2012-06-04 09:40:13.375 156 12045.67 -183.40 54971.68 88888.00 2012-06-04 09:40:13.500 156 12045.75 -183.53 54971.65 88888.00 2012-06-04 09:40:13.625 156 12045.77 -183.65 54971.65 88888.00 2012-06-04 09:40:13.750 156 12045.83 -183.75 54971.65 88888.00 2012-06-04 09:40:13.875 156 12045.85 -183.85 54971.62 88888.00 2012-06-04 09:40:14.000 156 12045.85 -183.97 54971.62 88888.00 2012-06-04 09:40:14.125 156 12045.88 -184.05 54971.60 88888.00 2012-06-04 09:40:14.250 156 12045.85 -184.22 54971.60 88888.00 2012-06-04 09:40:14.375 156 12045.85 -184.32 54971.57 88888.00 2012-06-04 09:40:14.500 156 12045.83 -184.40 54971.57 88888.00 2012-06-04 09:40:14.625 156 12045.80 -184.45 54971.57 88888.00 2012-06-04 09:40:14.750 156 12045.70 -184.57 54971.60 88888.00 2012-06-04 09:40:14.875 156 12045.52 -184.65 54971.57 88888.00 2012-06-04 09:40:15.000 156 12045.38 -184.80 54971.55 88888.00 2012-06-04 09:40:15.125 156 12045.27 -184.85 54971.57 88888.00 2012-06-04 09:40:15.250 156 12045.12 -184.95 54971.57 88888.00 2012-06-04 09:40:15.375 156 12045.02 -185.00 54971.60 88888.00 2012-06-04 09:40:15.500 156 12044.92 -185.10 54971.60 88888.00 2012-06-04 09:40:15.625 156 12044.83 -185.20 54971.62 88888.00 2012-06-04 09:40:15.750 156 12044.70 -185.28 54971.65 88888.00 2012-06-04 09:40:15.875 156 12044.52 -185.35 54971.65 88888.00 2012-06-04 09:40:16.000 156 12044.45 -185.40 54971.62 88888.00 2012-06-04 09:40:16.125 156 12044.40 -185.43 54971.62 88888.00 2012-06-04 09:40:16.250 156 12044.27 -185.53 54971.65 88888.00 2012-06-04 09:40:16.375 156 12044.23 -185.57 54971.65 88888.00 2012-06-04 09:40:16.500 156 12044.17 -185.60 54971.68 88888.00 2012-06-04 09:40:16.625 156 12044.23 -185.65 54971.70 88888.00 2012-06-04 09:40:16.750 156 12044.20 -185.70 54971.70 88888.00 2012-06-04 09:40:16.875 156 12044.15 -185.78 54971.68 88888.00 2012-06-04 09:40:17.000 156 12044.08 -185.90 54971.65 88888.00 2012-06-04 09:40:17.125 156 12044.10 -186.00 54971.70 88888.00 2012-06-04 09:40:17.250 156 12044.12 -186.03 54971.75 88888.00 2012-06-04 09:40:17.375 156 12044.10 -186.18 54971.72 88888.00 2012-06-04 09:40:17.500 156 12044.02 -186.32 54971.72 88888.00 2012-06-04 09:40:17.625 156 12044.00 -186.47 54971.78 88888.00 2012-06-04 09:40:17.750 156 12043.90 -186.57 54971.82 88888.00 2012-06-04 09:40:17.875 156 12043.77 -186.72 54971.88 88888.00 2012-06-04 09:40:18.000 156 12043.67 -186.85 54971.88 88888.00 2012-06-04 09:40:18.125 156 12043.55 -187.03 54971.93 88888.00 2012-06-04 09:40:18.250 156 12043.33 -187.22 54971.93 88888.00 2012-06-04 09:40:18.375 156 12043.17 -187.35 54971.95 88888.00 2012-06-04 09:40:18.500 156 12042.95 -187.57 54971.95 88888.00 2012-06-04 09:40:18.625 156 12042.77 -187.75 54971.97 88888.00 2012-06-04 09:40:18.750 156 12042.65 -187.93 54972.00 88888.00 2012-06-04 09:40:18.875 156 12042.45 -188.07 54972.00 88888.00 2012-06-04 09:40:19.000 156 12042.20 -188.20 54972.00 88888.00 2012-06-04 09:40:19.125 156 12041.95 -188.30 54972.03 88888.00 2012-06-04 09:40:19.250 156 12041.65 -188.50 54972.03 88888.00 2012-06-04 09:40:19.375 156 12041.48 -188.62 54972.05 88888.00 2012-06-04 09:40:19.500 156 12041.23 -188.75 54972.07 88888.00 2012-06-04 09:40:19.625 156 12040.98 -188.82 54972.07 88888.00 2012-06-04 09:40:19.750 156 12040.75 -188.88 54972.10 88888.00 2012-06-04 09:40:19.875 156 12040.52 -188.93 54972.12 88888.00 2012-06-04 09:40:20.000 156 12040.27 -188.95 54972.07 88888.00 2012-06-04 09:40:20.125 156 12039.95 -188.97 54972.10 88888.00 2012-06-04 09:40:20.250 156 12039.67 -189.03 54972.07 88888.00 2012-06-04 09:40:20.375 156 12039.52 -189.03 54972.03 88888.00 2012-06-04 09:40:20.500 156 12039.23 -189.03 54972.05 88888.00 2012-06-04 09:40:20.625 156 12038.95 -188.97 54972.03 88888.00 2012-06-04 09:40:20.750 156 12038.73 -188.95 54972.05 88888.00 2012-06-04 09:40:20.875 156 12038.48 -188.93 54972.05 88888.00 2012-06-04 09:40:21.000 156 12038.23 -188.93 54972.03 88888.00 2012-06-04 09:40:21.125 156 12038.00 -188.93 54971.97 88888.00 2012-06-04 09:40:21.250 156 12037.77 -188.90 54971.93 88888.00 2012-06-04 09:40:21.375 156 12037.58 -188.85 54971.88 88888.00 2012-06-04 09:40:21.500 156 12037.40 -188.88 54971.85 88888.00 2012-06-04 09:40:21.625 156 12037.27 -188.85 54971.78 88888.00 2012-06-04 09:40:21.750 156 12037.10 -188.82 54971.70 88888.00 2012-06-04 09:40:21.875 156 12036.95 -188.88 54971.65 88888.00 2012-06-04 09:40:22.000 156 12036.90 -188.85 54971.60 88888.00 2012-06-04 09:40:22.125 156 12036.88 -188.82 54971.53 88888.00 2012-06-04 09:40:22.250 156 12036.75 -188.85 54971.43 88888.00 2012-06-04 09:40:22.375 156 12036.70 -188.82 54971.35 88888.00 2012-06-04 09:40:22.500 156 12036.80 -188.80 54971.30 88888.00 2012-06-04 09:40:22.625 156 12036.90 -188.80 54971.22 88888.00 2012-06-04 09:40:22.750 156 12036.88 -188.78 54971.15 88888.00 2012-06-04 09:40:22.875 156 12036.92 -188.72 54971.07 88888.00 2012-06-04 09:40:23.000 156 12037.05 -188.65 54970.97 88888.00 2012-06-04 09:40:23.125 156 12037.17 -188.60 54970.88 88888.00 2012-06-04 09:40:23.250 156 12037.25 -188.53 54970.82 88888.00 2012-06-04 09:40:23.375 156 12037.35 -188.43 54970.75 88888.00 2012-06-04 09:40:23.500 156 12037.45 -188.35 54970.65 88888.00 2012-06-04 09:40:23.625 156 12037.52 -188.30 54970.55 88888.00 2012-06-04 09:40:23.750 156 12037.60 -188.20 54970.50 88888.00 2012-06-04 09:40:23.875 156 12037.62 -188.07 54970.45 88888.00 2012-06-04 09:40:24.000 156 12037.65 -187.97 54970.40 88888.00 2012-06-04 09:40:24.125 156 12037.67 -187.88 54970.38 88888.00 2012-06-04 09:40:24.250 156 12037.75 -187.78 54970.30 88888.00 2012-06-04 09:40:24.375 156 12037.85 -187.62 54970.22 88888.00 2012-06-04 09:40:24.500 156 12037.88 -187.55 54970.18 88888.00 2012-06-04 09:40:24.625 156 12037.92 -187.45 54970.12 88888.00 2012-06-04 09:40:24.750 156 12037.98 -187.35 54970.05 88888.00 2012-06-04 09:40:24.875 156 12038.05 -187.22 54970.00 88888.00 2012-06-04 09:40:25.000 156 12038.15 -187.15 54969.97 88888.00 2012-06-04 09:40:25.125 156 12038.23 -187.07 54969.97 88888.00 2012-06-04 09:40:25.250 156 12038.30 -186.95 54969.93 88888.00 2012-06-04 09:40:25.375 156 12038.33 -186.82 54969.88 88888.00 2012-06-04 09:40:25.500 156 12038.35 -186.72 54969.85 88888.00 2012-06-04 09:40:25.625 156 12038.40 -186.65 54969.82 88888.00 2012-06-04 09:40:25.750 156 12038.38 -186.57 54969.80 88888.00 2012-06-04 09:40:25.875 156 12038.40 -186.50 54969.80 88888.00 2012-06-04 09:40:26.000 156 12038.45 -186.45 54969.78 88888.00 2012-06-04 09:40:26.125 156 12038.50 -186.38 54969.78 88888.00 2012-06-04 09:40:26.250 156 12038.55 -186.32 54969.78 88888.00 2012-06-04 09:40:26.375 156 12038.67 -186.32 54969.78 88888.00 2012-06-04 09:40:26.500 156 12038.80 -186.32 54969.80 88888.00 2012-06-04 09:40:26.625 156 12038.90 -186.32 54969.82 88888.00 2012-06-04 09:40:26.750 156 12038.98 -186.35 54969.85 88888.00 2012-06-04 09:40:26.875 156 12039.02 -186.40 54969.85 88888.00 2012-06-04 09:40:27.000 156 12039.08 -186.47 54969.90 88888.00 2012-06-04 09:40:27.125 156 12039.15 -186.50 54970.00 88888.00 2012-06-04 09:40:27.250 156 12039.30 -186.65 54970.07 88888.00 2012-06-04 09:40:27.375 156 12039.50 -186.75 54970.12 88888.00 2012-06-04 09:40:27.500 156 12039.60 -186.85 54970.18 88888.00 2012-06-04 09:40:27.625 156 12039.67 -187.00 54970.25 88888.00 2012-06-04 09:40:27.750 156 12039.73 -187.15 54970.32 88888.00 2012-06-04 09:40:27.875 156 12039.83 -187.30 54970.40 88888.00 2012-06-04 09:40:28.000 156 12039.90 -187.45 54970.47 88888.00 2012-06-04 09:40:28.125 156 12039.98 -187.57 54970.60 88888.00 2012-06-04 09:40:28.250 156 12040.00 -187.75 54970.72 88888.00 2012-06-04 09:40:28.375 156 12040.02 -187.88 54970.78 88888.00 2012-06-04 09:40:28.500 156 12040.10 -188.03 54970.88 88888.00 2012-06-04 09:40:28.625 156 12040.23 -188.10 54971.03 88888.00 2012-06-04 09:40:28.750 156 12040.27 -188.22 54971.12 88888.00 2012-06-04 09:40:28.875 156 12040.35 -188.32 54971.22 88888.00 2012-06-04 09:40:29.000 156 12040.42 -188.43 54971.32 88888.00 2012-06-04 09:40:29.125 156 12040.52 -188.47 54971.45 88888.00 2012-06-04 09:40:29.250 156 12040.58 -188.57 54971.55 88888.00 2012-06-04 09:40:29.375 156 12040.58 -188.60 54971.70 88888.00 2012-06-04 09:40:29.500 156 12040.62 -188.60 54971.82 88888.00 2012-06-04 09:40:29.625 156 12040.62 -188.62 54971.95 88888.00 2012-06-04 09:40:29.750 156 12040.58 -188.65 54972.03 88888.00 2012-06-04 09:40:29.875 156 12040.60 -188.65 54972.10 88888.00 2012-06-04 09:40:30.000 156 12040.73 -188.65 54972.22 88888.00 2012-06-04 09:40:30.125 156 12040.77 -188.68 54972.38 88888.00 2012-06-04 09:40:30.250 156 12040.73 -188.68 54972.53 88888.00 2012-06-04 09:40:30.375 156 12040.73 -188.70 54972.62 88888.00 2012-06-04 09:40:30.500 156 12040.70 -188.75 54972.75 88888.00 2012-06-04 09:40:30.625 156 12040.70 -188.82 54972.88 88888.00 2012-06-04 09:40:30.750 156 12040.73 -188.85 54972.97 88888.00 2012-06-04 09:40:30.875 156 12040.75 -188.93 54973.15 88888.00 2012-06-04 09:40:31.000 156 12040.73 -189.03 54973.25 88888.00 2012-06-04 09:40:31.125 156 12040.73 -189.10 54973.38 88888.00 2012-06-04 09:40:31.250 156 12040.73 -189.22 54973.55 88888.00 2012-06-04 09:40:31.375 156 12040.75 -189.28 54973.65 88888.00 2012-06-04 09:40:31.500 156 12040.75 -189.38 54973.82 88888.00 2012-06-04 09:40:31.625 156 12040.77 -189.47 54973.93 88888.00 2012-06-04 09:40:31.750 156 12040.73 -189.57 54974.05 88888.00 2012-06-04 09:40:31.875 156 12040.73 -189.70 54974.20 88888.00 2012-06-04 09:40:32.000 156 12040.73 -189.85 54974.32 88888.00 2012-06-04 09:40:32.125 156 12040.75 -190.00 54974.47 88888.00 2012-06-04 09:40:32.250 156 12040.67 -190.22 54974.62 88888.00 2012-06-04 09:40:32.375 156 12040.65 -190.35 54974.70 88888.00 2012-06-04 09:40:32.500 156 12040.60 -190.53 54974.88 88888.00 2012-06-04 09:40:32.625 156 12040.55 -190.70 54975.00 88888.00 2012-06-04 09:40:32.750 156 12040.52 -190.90 54975.12 88888.00 2012-06-04 09:40:32.875 156 12040.45 -191.12 54975.20 88888.00 2012-06-04 09:40:33.000 156 12040.33 -191.28 54975.32 88888.00 2012-06-04 09:40:33.125 156 12040.27 -191.45 54975.45 88888.00 2012-06-04 09:40:33.250 156 12040.15 -191.70 54975.62 88888.00 2012-06-04 09:40:33.375 156 12040.05 -191.80 54975.75 88888.00 2012-06-04 09:40:33.500 156 12039.92 -191.93 54975.88 88888.00 2012-06-04 09:40:33.625 156 12039.83 -192.05 54975.95 88888.00 2012-06-04 09:40:33.750 156 12039.77 -192.25 54976.05 88888.00 2012-06-04 09:40:33.875 156 12039.65 -192.40 54976.18 88888.00 2012-06-04 09:40:34.000 156 12039.50 -192.57 54976.28 88888.00 2012-06-04 09:40:34.125 156 12039.38 -192.70 54976.40 88888.00 2012-06-04 09:40:34.250 156 12039.33 -192.82 54976.53 88888.00 2012-06-04 09:40:34.375 156 12039.33 -192.90 54976.62 88888.00 2012-06-04 09:40:34.500 156 12039.25 -193.00 54976.72 88888.00 2012-06-04 09:40:34.625 156 12039.20 -193.10 54976.82 88888.00 2012-06-04 09:40:34.750 156 12039.12 -193.20 54976.93 88888.00 2012-06-04 09:40:34.875 156 12039.10 -193.28 54977.00 88888.00 2012-06-04 09:40:35.000 156 12039.08 -193.40 54977.10 88888.00 2012-06-04 09:40:35.125 156 12038.92 -193.53 54977.25 88888.00 2012-06-04 09:40:35.250 156 12038.83 -193.65 54977.40 88888.00 2012-06-04 09:40:35.375 156 12038.77 -193.75 54977.50 88888.00 2012-06-04 09:40:35.500 156 12038.70 -193.90 54977.57 88888.00 2012-06-04 09:40:35.625 156 12038.58 -194.03 54977.68 88888.00 2012-06-04 09:40:35.750 156 12038.52 -194.15 54977.78 88888.00 2012-06-04 09:40:35.875 156 12038.50 -194.28 54977.85 88888.00 2012-06-04 09:40:36.000 156 12038.48 -194.40 54977.95 88888.00 2012-06-04 09:40:36.125 156 12038.45 -194.47 54978.05 88888.00 2012-06-04 09:40:36.250 156 12038.42 -194.62 54978.20 88888.00 2012-06-04 09:40:36.375 156 12038.45 -194.72 54978.25 88888.00 2012-06-04 09:40:36.500 156 12038.40 -194.88 54978.32 88888.00 2012-06-04 09:40:36.625 156 12038.33 -195.07 54978.40 88888.00 2012-06-04 09:40:36.750 156 12038.35 -195.25 54978.53 88888.00 2012-06-04 09:40:36.875 156 12038.35 -195.40 54978.65 88888.00 2012-06-04 09:40:37.000 156 12038.33 -195.60 54978.72 88888.00 2012-06-04 09:40:37.125 156 12038.20 -195.80 54978.82 88888.00 2012-06-04 09:40:37.250 156 12038.10 -195.95 54979.00 88888.00 2012-06-04 09:40:37.375 156 12038.12 -196.05 54979.05 88888.00 2012-06-04 09:40:37.500 156 12038.05 -196.20 54979.12 88888.00 2012-06-04 09:40:37.625 156 12037.98 -196.32 54979.25 88888.00 2012-06-04 09:40:37.750 156 12037.88 -196.40 54979.35 88888.00 2012-06-04 09:40:37.875 156 12037.75 -196.47 54979.43 88888.00 2012-06-04 09:40:38.000 156 12037.62 -196.57 54979.50 88888.00 2012-06-04 09:40:38.125 156 12037.58 -196.57 54979.62 88888.00 2012-06-04 09:40:38.250 156 12037.40 -196.62 54979.75 88888.00 2012-06-04 09:40:38.375 156 12037.25 -196.68 54979.82 88888.00 2012-06-04 09:40:38.500 156 12037.08 -196.75 54979.90 88888.00 2012-06-04 09:40:38.625 156 12037.02 -196.78 54980.00 88888.00 2012-06-04 09:40:38.750 156 12037.00 -196.82 54980.07 88888.00 2012-06-04 09:40:38.875 156 12036.92 -196.85 54980.15 88888.00 2012-06-04 09:40:39.000 156 12036.85 -196.95 54980.22 88888.00 2012-06-04 09:40:39.125 156 12036.77 -197.00 54980.28 88888.00 2012-06-04 09:40:39.250 156 12036.73 -197.10 54980.40 88888.00 2012-06-04 09:40:39.375 156 12036.65 -197.12 54980.45 88888.00 2012-06-04 09:40:39.500 156 12036.55 -197.20 54980.55 88888.00 2012-06-04 09:40:39.625 156 12036.50 -197.28 54980.57 88888.00 2012-06-04 09:40:39.750 156 12036.50 -197.35 54980.65 88888.00 2012-06-04 09:40:39.875 156 12036.45 -197.40 54980.72 88888.00 2012-06-04 09:40:40.000 156 12036.42 -197.43 54980.80 88888.00 2012-06-04 09:40:40.125 156 12036.45 -197.45 54980.88 88888.00 2012-06-04 09:40:40.250 156 12036.48 -197.47 54980.95 88888.00 2012-06-04 09:40:40.375 156 12036.50 -197.53 54981.00 88888.00 2012-06-04 09:40:40.500 156 12036.50 -197.55 54981.10 88888.00 2012-06-04 09:40:40.625 156 12036.52 -197.57 54981.12 88888.00 2012-06-04 09:40:40.750 156 12036.60 -197.57 54981.18 88888.00 2012-06-04 09:40:40.875 156 12036.73 -197.55 54981.25 88888.00 2012-06-04 09:40:41.000 156 12036.83 -197.53 54981.32 88888.00 2012-06-04 09:40:41.125 156 12036.88 -197.53 54981.40 88888.00 2012-06-04 09:40:41.250 156 12036.90 -197.57 54981.45 88888.00 2012-06-04 09:40:41.375 156 12036.92 -197.57 54981.47 88888.00 2012-06-04 09:40:41.500 156 12036.95 -197.55 54981.53 88888.00 2012-06-04 09:40:41.625 156 12037.02 -197.55 54981.55 88888.00 2012-06-04 09:40:41.750 156 12037.02 -197.55 54981.57 88888.00 2012-06-04 09:40:41.875 156 12037.10 -197.57 54981.65 88888.00 2012-06-04 09:40:42.000 156 12037.17 -197.60 54981.68 88888.00 2012-06-04 09:40:42.125 156 12037.23 -197.60 54981.75 88888.00 2012-06-04 09:40:42.250 156 12037.25 -197.62 54981.78 88888.00 2012-06-04 09:40:42.375 156 12037.33 -197.62 54981.82 88888.00 2012-06-04 09:40:42.500 156 12037.35 -197.60 54981.88 88888.00 2012-06-04 09:40:42.625 156 12037.42 -197.62 54981.85 88888.00 2012-06-04 09:40:42.750 156 12037.52 -197.57 54981.90 88888.00 2012-06-04 09:40:42.875 156 12037.67 -197.55 54981.95 88888.00 2012-06-04 09:40:43.000 156 12037.80 -197.55 54981.97 88888.00 2012-06-04 09:40:43.125 156 12037.95 -197.53 54982.05 88888.00 2012-06-04 09:40:43.250 156 12038.08 -197.55 54982.05 88888.00 2012-06-04 09:40:43.375 156 12038.12 -197.55 54982.07 88888.00 2012-06-04 09:40:43.500 156 12038.20 -197.55 54982.15 88888.00 2012-06-04 09:40:43.625 156 12038.30 -197.57 54982.22 88888.00 2012-06-04 09:40:43.750 156 12038.45 -197.55 54982.28 88888.00 2012-06-04 09:40:43.875 156 12038.52 -197.57 54982.30 88888.00 2012-06-04 09:40:44.000 156 12038.70 -197.60 54982.35 88888.00 2012-06-04 09:40:44.125 156 12038.85 -197.68 54982.43 88888.00 2012-06-04 09:40:44.250 156 12038.95 -197.70 54982.47 88888.00 2012-06-04 09:40:44.375 156 12039.02 -197.70 54982.50 88888.00 2012-06-04 09:40:44.500 156 12039.10 -197.72 54982.55 88888.00 2012-06-04 09:40:44.625 156 12039.17 -197.75 54982.60 88888.00 2012-06-04 09:40:44.750 156 12039.27 -197.78 54982.65 88888.00 2012-06-04 09:40:44.875 156 12039.38 -197.80 54982.65 88888.00 2012-06-04 09:40:45.000 156 12039.48 -197.80 54982.70 88888.00 2012-06-04 09:40:45.125 156 12039.55 -197.80 54982.75 88888.00 2012-06-04 09:40:45.250 156 12039.65 -197.80 54982.80 88888.00 2012-06-04 09:40:45.375 156 12039.83 -197.80 54982.82 88888.00 2012-06-04 09:40:45.500 156 12039.98 -197.78 54982.82 88888.00 2012-06-04 09:40:45.625 156 12040.08 -197.70 54982.85 88888.00 2012-06-04 09:40:45.750 156 12040.15 -197.65 54982.88 88888.00 2012-06-04 09:40:45.875 156 12040.25 -197.65 54982.85 88888.00 2012-06-04 09:40:46.000 156 12040.40 -197.60 54982.85 88888.00 2012-06-04 09:40:46.125 156 12040.55 -197.53 54982.88 88888.00 2012-06-04 09:40:46.250 156 12040.67 -197.45 54982.93 88888.00 2012-06-04 09:40:46.375 156 12040.85 -197.40 54982.90 88888.00 2012-06-04 09:40:46.500 156 12041.02 -197.32 54982.93 88888.00 2012-06-04 09:40:46.625 156 12041.23 -197.28 54982.93 88888.00 2012-06-04 09:40:46.750 156 12041.40 -197.28 54982.90 88888.00 2012-06-04 09:40:46.875 156 12041.55 -197.20 54982.93 88888.00 2012-06-04 09:40:47.000 156 12041.65 -197.12 54982.95 88888.00 2012-06-04 09:40:47.125 156 12041.83 -197.03 54982.97 88888.00 2012-06-04 09:40:47.250 156 12041.95 -197.00 54982.97 88888.00 2012-06-04 09:40:47.375 156 12042.05 -196.93 54982.95 88888.00 2012-06-04 09:40:47.500 156 12042.05 -196.85 54982.95 88888.00 2012-06-04 09:40:47.625 156 12042.15 -196.80 54982.97 88888.00 2012-06-04 09:40:47.750 156 12042.27 -196.72 54983.00 88888.00 2012-06-04 09:40:47.875 156 12042.30 -196.68 54983.00 88888.00 2012-06-04 09:40:48.000 156 12042.35 -196.65 54983.05 88888.00 2012-06-04 09:40:48.125 156 12042.35 -196.57 54983.03 88888.00 2012-06-04 09:40:48.250 156 12042.30 -196.53 54983.05 88888.00 2012-06-04 09:40:48.375 156 12042.35 -196.45 54983.03 88888.00 2012-06-04 09:40:48.500 156 12042.40 -196.43 54983.03 88888.00 2012-06-04 09:40:48.625 156 12042.40 -196.40 54983.07 88888.00 2012-06-04 09:40:48.750 156 12042.38 -196.43 54983.07 88888.00 2012-06-04 09:40:48.875 156 12042.33 -196.43 54983.07 88888.00 2012-06-04 09:40:49.000 156 12042.33 -196.50 54983.10 88888.00 2012-06-04 09:40:49.125 156 12042.25 -196.53 54983.10 88888.00 2012-06-04 09:40:49.250 156 12042.15 -196.60 54983.15 88888.00 2012-06-04 09:40:49.375 156 12042.15 -196.68 54983.15 88888.00 2012-06-04 09:40:49.500 156 12042.05 -196.80 54983.18 88888.00 2012-06-04 09:40:49.625 156 12042.00 -196.88 54983.15 88888.00 2012-06-04 09:40:49.750 156 12041.95 -197.00 54983.15 88888.00 2012-06-04 09:40:49.875 156 12041.85 -197.10 54983.18 88888.00 2012-06-04 09:40:50.000 156 12041.80 -197.18 54983.20 88888.00 2012-06-04 09:40:50.125 156 12041.77 -197.28 54983.22 88888.00 2012-06-04 09:40:50.250 156 12041.70 -197.43 54983.22 88888.00 2012-06-04 09:40:50.375 156 12041.62 -197.50 54983.22 88888.00 2012-06-04 09:40:50.500 156 12041.62 -197.57 54983.22 88888.00 2012-06-04 09:40:50.625 156 12041.62 -197.62 54983.22 88888.00 2012-06-04 09:40:50.750 156 12041.55 -197.65 54983.22 88888.00 2012-06-04 09:40:50.875 156 12041.58 -197.75 54983.22 88888.00 2012-06-04 09:40:51.000 156 12041.62 -197.78 54983.22 88888.00 2012-06-04 09:40:51.125 156 12041.60 -197.78 54983.25 88888.00 2012-06-04 09:40:51.250 156 12041.58 -197.80 54983.28 88888.00 2012-06-04 09:40:51.375 156 12041.60 -197.80 54983.22 88888.00 2012-06-04 09:40:51.500 156 12041.65 -197.85 54983.22 88888.00 2012-06-04 09:40:51.625 156 12041.75 -197.88 54983.22 88888.00 2012-06-04 09:40:51.750 156 12041.90 -197.93 54983.20 88888.00 2012-06-04 09:40:51.875 156 12042.05 -198.00 54983.18 88888.00 2012-06-04 09:40:52.000 156 12042.20 -198.10 54983.15 88888.00 2012-06-04 09:40:52.125 156 12042.35 -198.15 54983.12 88888.00 2012-06-04 09:40:52.250 156 12042.45 -198.25 54983.07 88888.00 2012-06-04 09:40:52.375 156 12042.65 -198.30 54983.05 88888.00 2012-06-04 09:40:52.500 156 12042.83 -198.40 54983.05 88888.00 2012-06-04 09:40:52.625 156 12043.00 -198.50 54983.05 88888.00 2012-06-04 09:40:52.750 156 12043.23 -198.60 54983.03 88888.00 2012-06-04 09:40:52.875 156 12043.40 -198.75 54983.03 88888.00 2012-06-04 09:40:53.000 156 12043.65 -198.82 54982.97 88888.00 2012-06-04 09:40:53.125 156 12043.85 -198.95 54982.97 88888.00 2012-06-04 09:40:53.250 156 12044.05 -199.10 54982.95 88888.00 2012-06-04 09:40:53.375 156 12044.27 -199.20 54982.93 88888.00 2012-06-04 09:40:53.500 156 12044.48 -199.30 54982.88 88888.00 2012-06-04 09:40:53.625 156 12044.58 -199.43 54982.85 88888.00 2012-06-04 09:40:53.750 156 12044.77 -199.55 54982.82 88888.00 2012-06-04 09:40:53.875 156 12044.98 -199.68 54982.82 88888.00 2012-06-04 09:40:54.000 156 12045.17 -199.82 54982.78 88888.00 2012-06-04 09:40:54.125 156 12045.30 -199.95 54982.80 88888.00 2012-06-04 09:40:54.250 156 12045.40 -200.05 54982.80 88888.00 2012-06-04 09:40:54.375 156 12045.55 -200.12 54982.78 88888.00 2012-06-04 09:40:54.500 156 12045.62 -200.22 54982.75 88888.00 2012-06-04 09:40:54.625 156 12045.67 -200.38 54982.72 88888.00 2012-06-04 09:40:54.750 156 12045.70 -200.47 54982.70 88888.00 2012-06-04 09:40:54.875 156 12045.70 -200.55 54982.72 88888.00 2012-06-04 09:40:55.000 156 12045.67 -200.62 54982.70 88888.00 2012-06-04 09:40:55.125 156 12045.65 -200.65 54982.68 88888.00 2012-06-04 09:40:55.250 156 12045.60 -200.70 54982.70 88888.00 2012-06-04 09:40:55.375 156 12045.58 -200.70 54982.72 88888.00 2012-06-04 09:40:55.500 156 12045.58 -200.68 54982.75 88888.00 2012-06-04 09:40:55.625 156 12045.52 -200.70 54982.75 88888.00 2012-06-04 09:40:55.750 156 12045.38 -200.72 54982.78 88888.00 2012-06-04 09:40:55.875 156 12045.33 -200.65 54982.82 88888.00 2012-06-04 09:40:56.000 156 12045.30 -200.57 54982.85 88888.00 2012-06-04 09:40:56.125 156 12045.20 -200.50 54982.85 88888.00 2012-06-04 09:40:56.250 156 12045.10 -200.47 54982.88 88888.00 2012-06-04 09:40:56.375 156 12045.15 -200.45 54982.88 88888.00 2012-06-04 09:40:56.500 156 12045.12 -200.43 54982.88 88888.00 2012-06-04 09:40:56.625 156 12045.08 -200.40 54982.85 88888.00 2012-06-04 09:40:56.750 156 12044.95 -200.40 54982.88 88888.00 2012-06-04 09:40:56.875 156 12044.90 -200.35 54982.90 88888.00 2012-06-04 09:40:57.000 156 12044.90 -200.35 54982.93 88888.00 2012-06-04 09:40:57.125 156 12044.92 -200.32 54982.93 88888.00 2012-06-04 09:40:57.250 156 12044.95 -200.32 54982.95 88888.00 2012-06-04 09:40:57.375 156 12045.02 -200.35 54982.97 88888.00 2012-06-04 09:40:57.500 156 12045.08 -200.38 54983.00 88888.00 2012-06-04 09:40:57.625 156 12045.08 -200.43 54983.03 88888.00 2012-06-04 09:40:57.750 156 12045.05 -200.47 54983.05 88888.00 2012-06-04 09:40:57.875 156 12044.95 -200.53 54983.10 88888.00 2012-06-04 09:40:58.000 156 12044.85 -200.57 54983.15 88888.00 2012-06-04 09:40:58.125 156 12044.80 -200.60 54983.22 88888.00 2012-06-04 09:40:58.250 156 12044.75 -200.70 54983.30 88888.00 2012-06-04 09:40:58.375 156 12044.80 -200.75 54983.35 88888.00 2012-06-04 09:40:58.500 156 12044.80 -200.82 54983.45 88888.00 2012-06-04 09:40:58.625 156 12044.73 -200.90 54983.53 88888.00 2012-06-04 09:40:58.750 156 12044.67 -201.00 54983.65 88888.00 2012-06-04 09:40:58.875 156 12044.65 -201.05 54983.72 88888.00 2012-06-04 09:40:59.000 156 12044.65 -201.10 54983.80 88888.00 2012-06-04 09:40:59.125 156 12044.60 -201.15 54983.90 88888.00 2012-06-04 09:40:59.250 156 12044.42 -201.22 54984.03 88888.00 2012-06-04 09:40:59.375 156 12044.38 -201.30 54984.10 88888.00 2012-06-04 09:40:59.500 156 12044.33 -201.38 54984.20 88888.00 2012-06-04 09:40:59.625 156 12044.23 -201.38 54984.30 88888.00 2012-06-04 09:40:59.750 156 12044.12 -201.40 54984.43 88888.00 2012-06-04 09:40:59.875 156 12044.05 -201.40 54984.55 88888.00 2012-06-04 09:41:00.000 156 12043.92 -201.38 54984.62 88888.00 2012-06-04 09:41:00.125 156 12043.80 -201.35 54984.75 88888.00 2012-06-04 09:41:00.250 156 12043.62 -201.30 54984.88 88888.00 2012-06-04 09:41:00.375 156 12043.55 -201.25 54984.97 88888.00 2012-06-04 09:41:00.500 156 12043.35 -201.20 54985.10 88888.00 2012-06-04 09:41:00.625 156 12043.23 -201.12 54985.20 88888.00 2012-06-04 09:41:00.750 156 12043.15 -201.05 54985.30 88888.00 2012-06-04 09:41:00.875 156 12043.10 -201.05 54985.40 88888.00 2012-06-04 09:41:01.000 156 12043.00 -201.00 54985.53 88888.00 2012-06-04 09:41:01.125 156 12042.83 -200.95 54985.60 88888.00 2012-06-04 09:41:01.250 156 12042.75 -200.97 54985.70 88888.00 2012-06-04 09:41:01.375 156 12042.80 -200.93 54985.80 88888.00 2012-06-04 09:41:01.500 156 12042.80 -200.82 54985.88 88888.00 2012-06-04 09:41:01.625 156 12042.75 -200.75 54986.00 88888.00 2012-06-04 09:41:01.750 156 12042.75 -200.70 54986.10 88888.00 2012-06-04 09:41:01.875 156 12042.77 -200.68 54986.15 88888.00 2012-06-04 09:41:02.000 156 12042.83 -200.62 54986.20 88888.00 2012-06-04 09:41:02.125 156 12042.85 -200.53 54986.30 88888.00 2012-06-04 09:41:02.250 156 12042.98 -200.43 54986.43 88888.00 2012-06-04 09:41:02.375 156 12043.10 -200.32 54986.50 88888.00 2012-06-04 09:41:02.500 156 12043.25 -200.25 54986.55 88888.00 2012-06-04 09:41:02.625 156 12043.40 -200.12 54986.65 88888.00 2012-06-04 09:41:02.750 156 12043.55 -200.00 54986.70 88888.00 2012-06-04 09:41:02.875 156 12043.67 -199.88 54986.78 88888.00 2012-06-04 09:41:03.000 156 12043.83 -199.80 54986.82 88888.00 2012-06-04 09:41:03.125 156 12043.95 -199.70 54986.88 88888.00 2012-06-04 09:41:03.250 156 12044.12 -199.68 54987.00 88888.00 2012-06-04 09:41:03.375 156 12044.35 -199.60 54987.07 88888.00 2012-06-04 09:41:03.500 156 12044.52 -199.57 54987.15 88888.00 2012-06-04 09:41:03.625 156 12044.80 -199.53 54987.20 88888.00 2012-06-04 09:41:03.750 156 12044.95 -199.47 54987.22 88888.00 2012-06-04 09:41:03.875 156 12045.10 -199.43 54987.28 88888.00 2012-06-04 09:41:04.000 156 12045.30 -199.35 54987.35 88888.00 2012-06-04 09:41:04.125 156 12045.60 -199.30 54987.43 88888.00 2012-06-04 09:41:04.250 156 12045.83 -199.28 54987.47 88888.00 2012-06-04 09:41:04.375 156 12046.08 -199.22 54987.50 88888.00 2012-06-04 09:41:04.500 156 12046.30 -199.22 54987.57 88888.00 2012-06-04 09:41:04.625 156 12046.48 -199.22 54987.65 88888.00 2012-06-04 09:41:04.750 156 12046.67 -199.18 54987.72 88888.00 2012-06-04 09:41:04.875 156 12046.90 -199.15 54987.78 88888.00 2012-06-04 09:41:05.000 156 12047.10 -199.10 54987.82 88888.00 2012-06-04 09:41:05.125 156 12047.27 -198.97 54987.88 88888.00 2012-06-04 09:41:05.250 156 12047.50 -198.90 54987.90 88888.00 2012-06-04 09:41:05.375 156 12047.60 -198.85 54987.93 88888.00 2012-06-04 09:41:05.500 156 12047.75 -198.78 54987.93 88888.00 2012-06-04 09:41:05.625 156 12047.95 -198.68 54987.95 88888.00 2012-06-04 09:41:05.750 156 12048.10 -198.60 54988.00 88888.00 2012-06-04 09:41:05.875 156 12048.27 -198.53 54988.00 88888.00 2012-06-04 09:41:06.000 156 12048.48 -198.45 54988.03 88888.00 2012-06-04 09:41:06.125 156 12048.67 -198.38 54988.07 88888.00 2012-06-04 09:41:06.250 156 12048.75 -198.28 54988.10 88888.00 2012-06-04 09:41:06.375 156 12048.88 -198.22 54988.10 88888.00 2012-06-04 09:41:06.500 156 12048.95 -198.20 54988.10 88888.00 2012-06-04 09:41:06.625 156 12048.95 -198.18 54988.12 88888.00 2012-06-04 09:41:06.750 156 12048.95 -198.07 54988.12 88888.00 2012-06-04 09:41:06.875 156 12049.02 -198.03 54988.15 88888.00 2012-06-04 09:41:07.000 156 12049.02 -198.03 54988.12 88888.00 2012-06-04 09:41:07.125 156 12049.05 -198.00 54988.20 88888.00 2012-06-04 09:41:07.250 156 12049.00 -198.03 54988.25 88888.00 2012-06-04 09:41:07.375 156 12048.92 -198.03 54988.28 88888.00 2012-06-04 09:41:07.500 156 12048.92 -198.05 54988.28 88888.00 2012-06-04 09:41:07.625 156 12048.98 -198.03 54988.30 88888.00 2012-06-04 09:41:07.750 156 12048.88 -197.97 54988.35 88888.00 2012-06-04 09:41:07.875 156 12048.75 -197.95 54988.32 88888.00 2012-06-04 09:41:08.000 156 12048.65 -197.95 54988.38 88888.00 2012-06-04 09:41:08.125 156 12048.52 -197.93 54988.40 88888.00 2012-06-04 09:41:08.250 156 12048.45 -197.85 54988.45 88888.00 2012-06-04 09:41:08.375 156 12048.38 -197.80 54988.45 88888.00 2012-06-04 09:41:08.500 156 12048.25 -197.72 54988.45 88888.00 2012-06-04 09:41:08.625 156 12048.20 -197.62 54988.43 88888.00 2012-06-04 09:41:08.750 156 12048.12 -197.57 54988.47 88888.00 2012-06-04 09:41:08.875 156 12048.00 -197.45 54988.47 88888.00 2012-06-04 09:41:09.000 156 12047.95 -197.28 54988.47 88888.00 2012-06-04 09:41:09.125 156 12047.90 -197.18 54988.55 88888.00 2012-06-04 09:41:09.250 156 12047.88 -196.95 54988.50 88888.00 2012-06-04 09:41:09.375 156 12047.80 -196.85 54988.50 88888.00 2012-06-04 09:41:09.500 156 12047.65 -196.68 54988.43 88888.00 2012-06-04 09:41:09.625 156 12047.58 -196.50 54988.45 88888.00 2012-06-04 09:41:09.750 156 12047.50 -196.30 54988.50 88888.00 2012-06-04 09:41:09.875 156 12047.33 -196.07 54988.43 88888.00 2012-06-04 09:41:10.000 156 12047.25 -195.88 54988.43 88888.00 2012-06-04 09:41:10.125 156 12047.15 -195.62 54988.45 88888.00 2012-06-04 09:41:10.250 156 12047.00 -195.35 54988.43 88888.00 2012-06-04 09:41:10.375 156 12046.95 -195.20 54988.40 88888.00 2012-06-04 09:41:10.500 156 12046.90 -195.00 54988.40 88888.00 2012-06-04 09:41:10.625 156 12046.80 -194.82 54988.38 88888.00 2012-06-04 09:41:10.750 156 12046.73 -194.65 54988.35 88888.00 2012-06-04 09:41:10.875 156 12046.70 -194.47 54988.35 88888.00 2012-06-04 09:41:11.000 156 12046.62 -194.30 54988.32 88888.00 2012-06-04 09:41:11.125 156 12046.52 -194.20 54988.30 88888.00 2012-06-04 09:41:11.250 156 12046.50 -194.07 54988.25 88888.00 2012-06-04 09:41:11.375 156 12046.50 -193.97 54988.25 88888.00 2012-06-04 09:41:11.500 156 12046.55 -193.85 54988.25 88888.00 2012-06-04 09:41:11.625 156 12046.58 -193.75 54988.22 88888.00 2012-06-04 09:41:11.750 156 12046.55 -193.70 54988.18 88888.00 2012-06-04 09:41:11.875 156 12046.55 -193.62 54988.22 88888.00 2012-06-04 09:41:12.000 156 12046.52 -193.57 54988.15 88888.00 2012-06-04 09:41:12.125 156 12046.60 -193.55 54988.07 88888.00 2012-06-04 09:41:12.250 156 12046.67 -193.50 54988.07 88888.00 2012-06-04 09:41:12.375 156 12046.77 -193.50 54988.07 88888.00 2012-06-04 09:41:12.500 156 12046.83 -193.50 54988.05 88888.00 2012-06-04 09:41:12.625 156 12046.80 -193.55 54988.05 88888.00 2012-06-04 09:41:12.750 156 12046.85 -193.60 54988.00 88888.00 2012-06-04 09:41:12.875 156 12046.90 -193.62 54988.00 88888.00 2012-06-04 09:41:13.000 156 12046.92 -193.68 54987.97 88888.00 2012-06-04 09:41:13.125 156 12046.98 -193.78 54987.97 88888.00 2012-06-04 09:41:13.250 156 12047.02 -193.90 54987.95 88888.00 2012-06-04 09:41:13.375 156 12047.17 -194.00 54987.95 88888.00 2012-06-04 09:41:13.500 156 12047.20 -194.15 54987.93 88888.00 2012-06-04 09:41:13.625 156 12047.23 -194.28 54987.93 88888.00 2012-06-04 09:41:13.750 156 12047.25 -194.43 54987.90 88888.00 2012-06-04 09:41:13.875 156 12047.25 -194.57 54987.85 88888.00 2012-06-04 09:41:14.000 156 12047.38 -194.70 54987.82 88888.00 2012-06-04 09:41:14.125 156 12047.45 -194.85 54987.82 88888.00 2012-06-04 09:41:14.250 156 12047.40 -195.05 54987.82 88888.00 2012-06-04 09:41:14.375 156 12047.52 -195.20 54987.80 88888.00 2012-06-04 09:41:14.500 156 12047.60 -195.38 54987.75 88888.00 2012-06-04 09:41:14.625 156 12047.60 -195.57 54987.78 88888.00 2012-06-04 09:41:14.750 156 12047.67 -195.80 54987.72 88888.00 2012-06-04 09:41:14.875 156 12047.73 -196.00 54987.68 88888.00 2012-06-04 09:41:15.000 156 12047.80 -196.15 54987.68 88888.00 2012-06-04 09:41:15.125 156 12047.85 -196.35 54987.68 88888.00 2012-06-04 09:41:15.250 156 12047.98 -196.60 54987.68 88888.00 2012-06-04 09:41:15.375 156 12048.12 -196.75 54987.60 88888.00 2012-06-04 09:41:15.500 156 12048.27 -196.95 54987.57 88888.00 2012-06-04 09:41:15.625 156 12048.40 -197.10 54987.55 88888.00 2012-06-04 09:41:15.750 156 12048.52 -197.25 54987.53 88888.00 2012-06-04 09:41:15.875 156 12048.75 -197.47 54987.45 88888.00 2012-06-04 09:41:16.000 156 12048.88 -197.62 54987.40 88888.00 2012-06-04 09:41:16.125 156 12049.08 -197.80 54987.38 88888.00 2012-06-04 09:41:16.250 156 12049.38 -197.97 54987.38 88888.00 2012-06-04 09:41:16.375 156 12049.65 -198.12 54987.38 88888.00 2012-06-04 09:41:16.500 156 12049.90 -198.30 54987.32 88888.00 2012-06-04 09:41:16.625 156 12050.15 -198.43 54987.32 88888.00 2012-06-04 09:41:16.750 156 12050.42 -198.53 54987.32 88888.00 2012-06-04 09:41:16.875 156 12050.73 -198.70 54987.30 88888.00 2012-06-04 09:41:17.000 156 12050.98 -198.82 54987.28 88888.00 2012-06-04 09:41:17.125 156 12051.15 -198.90 54987.30 88888.00 2012-06-04 09:41:17.250 156 12051.38 -199.03 54987.28 88888.00 2012-06-04 09:41:17.375 156 12051.67 -199.12 54987.28 88888.00 2012-06-04 09:41:17.500 156 12051.98 -199.25 54987.22 88888.00 2012-06-04 09:41:17.625 156 12052.27 -199.38 54987.22 88888.00 2012-06-04 09:41:17.750 156 12052.62 -199.47 54987.20 88888.00 2012-06-04 09:41:17.875 156 12052.88 -199.60 54987.20 88888.00 2012-06-04 09:41:18.000 156 12053.12 -199.72 54987.18 88888.00 2012-06-04 09:41:18.125 156 12053.40 -199.80 54987.20 88888.00 2012-06-04 09:41:18.250 156 12053.65 -199.88 54987.25 88888.00 2012-06-04 09:41:18.375 156 12053.92 -199.93 54987.22 88888.00 2012-06-04 09:41:18.500 156 12054.20 -200.00 54987.22 88888.00 2012-06-04 09:41:18.625 156 12054.38 -200.05 54987.22 88888.00 2012-06-04 09:41:18.750 156 12054.55 -200.10 54987.22 88888.00 2012-06-04 09:41:18.875 156 12054.75 -200.10 54987.25 88888.00 2012-06-04 09:41:19.000 156 12055.00 -200.12 54987.25 88888.00 2012-06-04 09:41:19.125 156 12055.17 -200.10 54987.30 88888.00 2012-06-04 09:41:19.250 156 12055.45 -200.05 54987.30 88888.00 2012-06-04 09:41:19.375 156 12055.70 -200.03 54987.35 88888.00 2012-06-04 09:41:19.500 156 12055.88 -200.00 54987.35 88888.00 2012-06-04 09:41:19.625 156 12056.08 -199.97 54987.38 88888.00 2012-06-04 09:41:19.750 156 12056.40 -199.97 54987.35 88888.00 2012-06-04 09:41:19.875 156 12056.60 -199.95 54987.40 88888.00 2012-06-04 09:41:20.000 156 12056.83 -199.93 54987.40 88888.00 2012-06-04 09:41:20.125 156 12057.12 -199.93 54987.47 88888.00 2012-06-04 09:41:20.250 156 12057.42 -199.88 54987.55 88888.00 2012-06-04 09:41:20.375 156 12057.67 -199.85 54987.55 88888.00 2012-06-04 09:41:20.500 156 12057.98 -199.82 54987.60 88888.00 2012-06-04 09:41:20.625 156 12058.20 -199.82 54987.60 88888.00 2012-06-04 09:41:20.750 156 12058.38 -199.82 54987.68 88888.00 2012-06-04 09:41:20.875 156 12058.60 -199.78 54987.72 88888.00 2012-06-04 09:41:21.000 156 12058.83 -199.78 54987.75 88888.00 2012-06-04 09:41:21.125 156 12059.05 -199.72 54987.82 88888.00 2012-06-04 09:41:21.250 156 12059.20 -199.70 54987.88 88888.00 2012-06-04 09:41:21.375 156 12059.35 -199.65 54987.88 88888.00 2012-06-04 09:41:21.500 156 12059.45 -199.60 54987.90 88888.00 2012-06-04 09:41:21.625 156 12059.62 -199.53 54987.93 88888.00 2012-06-04 09:41:21.750 156 12059.83 -199.47 54987.95 88888.00 2012-06-04 09:41:21.875 156 12059.98 -199.40 54988.00 88888.00 2012-06-04 09:41:22.000 156 12060.10 -199.32 54988.00 88888.00 2012-06-04 09:41:22.125 156 12060.23 -199.25 54988.03 88888.00 2012-06-04 09:41:22.250 156 12060.33 -199.10 54988.07 88888.00 2012-06-04 09:41:22.375 156 12060.38 -199.00 54988.12 88888.00 2012-06-04 09:41:22.500 156 12060.48 -198.90 54988.15 88888.00 2012-06-04 09:41:22.625 156 12060.55 -198.80 54988.20 88888.00 2012-06-04 09:41:22.750 156 12060.70 -198.72 54988.18 88888.00 2012-06-04 09:41:22.875 156 12060.73 -198.65 54988.22 88888.00 2012-06-04 09:41:23.000 156 12060.85 -198.53 54988.30 88888.00 2012-06-04 09:41:23.125 156 12060.95 -198.43 54988.32 88888.00 2012-06-04 09:41:23.250 156 12061.02 -198.40 54988.38 88888.00 2012-06-04 09:41:23.375 156 12061.10 -198.32 54988.43 88888.00 2012-06-04 09:41:23.500 156 12061.10 -198.28 54988.43 88888.00 2012-06-04 09:41:23.625 156 12061.15 -198.25 54988.47 88888.00 2012-06-04 09:41:23.750 156 12061.17 -198.15 54988.50 88888.00 2012-06-04 09:41:23.875 156 12061.30 -198.07 54988.57 88888.00 2012-06-04 09:41:24.000 156 12061.40 -198.03 54988.65 88888.00 2012-06-04 09:41:24.125 156 12061.48 -198.00 54988.70 88888.00 2012-06-04 09:41:24.250 156 12061.50 -198.00 54988.78 88888.00 2012-06-04 09:41:24.375 156 12061.50 -197.97 54988.78 88888.00 2012-06-04 09:41:24.500 156 12061.48 -197.90 54988.82 88888.00 2012-06-04 09:41:24.625 156 12061.38 -197.80 54988.85 88888.00 2012-06-04 09:41:24.750 156 12061.35 -197.75 54988.90 88888.00 2012-06-04 09:41:24.875 156 12061.35 -197.72 54988.93 88888.00 2012-06-04 09:41:25.000 156 12061.33 -197.68 54989.03 88888.00 2012-06-04 09:41:25.125 156 12061.30 -197.65 54989.07 88888.00 2012-06-04 09:41:25.250 156 12061.27 -197.65 54989.15 88888.00 2012-06-04 09:41:25.375 156 12061.27 -197.65 54989.20 88888.00 2012-06-04 09:41:25.500 156 12061.23 -197.68 54989.28 88888.00 2012-06-04 09:41:25.625 156 12061.23 -197.70 54989.32 88888.00 2012-06-04 09:41:25.750 156 12061.15 -197.72 54989.43 88888.00 2012-06-04 09:41:25.875 156 12061.10 -197.80 54989.45 88888.00 2012-06-04 09:41:26.000 156 12061.15 -197.85 54989.53 88888.00 2012-06-04 09:41:26.125 156 12061.10 -197.93 54989.62 88888.00 2012-06-04 09:41:26.250 156 12061.08 -198.07 54989.72 88888.00 2012-06-04 09:41:26.375 156 12061.17 -198.18 54989.78 88888.00 2012-06-04 09:41:26.500 156 12061.25 -198.32 54989.85 88888.00 2012-06-04 09:41:26.625 156 12061.35 -198.40 54989.97 88888.00 2012-06-04 09:41:26.750 156 12061.42 -198.50 54990.07 88888.00 2012-06-04 09:41:26.875 156 12061.40 -198.70 54990.18 88888.00 2012-06-04 09:41:27.000 156 12061.40 -198.88 54990.28 88888.00 2012-06-04 09:41:27.125 156 12061.45 -199.03 54990.35 88888.00 2012-06-04 09:41:27.250 156 12061.58 -199.20 54990.45 88888.00 2012-06-04 09:41:27.375 156 12061.70 -199.30 54990.53 88888.00 2012-06-04 09:41:27.500 156 12061.70 -199.50 54990.68 88888.00 2012-06-04 09:41:27.625 156 12061.70 -199.70 54990.78 88888.00 2012-06-04 09:41:27.750 156 12061.80 -199.90 54990.88 88888.00 2012-06-04 09:41:27.875 156 12061.90 -200.03 54991.03 88888.00 2012-06-04 09:41:28.000 156 12061.95 -200.18 54991.12 88888.00 2012-06-04 09:41:28.125 156 12061.90 -200.35 54991.20 88888.00 2012-06-04 09:41:28.250 156 12061.85 -200.50 54991.32 88888.00 2012-06-04 09:41:28.375 156 12061.88 -200.57 54991.45 88888.00 2012-06-04 09:41:28.500 156 12061.90 -200.70 54991.60 88888.00 2012-06-04 09:41:28.625 156 12061.92 -200.80 54991.72 88888.00 2012-06-04 09:41:28.750 156 12061.88 -200.88 54991.85 88888.00 2012-06-04 09:41:28.875 156 12061.90 -200.97 54991.95 88888.00 2012-06-04 09:41:29.000 156 12061.90 -201.00 54992.07 88888.00 2012-06-04 09:41:29.125 156 12061.85 -201.03 54992.22 88888.00 2012-06-04 09:41:29.250 156 12061.80 -201.07 54992.35 88888.00 2012-06-04 09:41:29.375 156 12061.85 -201.10 54992.45 88888.00 2012-06-04 09:41:29.500 156 12061.90 -201.07 54992.57 88888.00 2012-06-04 09:41:29.625 156 12061.92 -201.00 54992.68 88888.00 2012-06-04 09:41:29.750 156 12061.95 -201.00 54992.80 88888.00 2012-06-04 09:41:29.875 156 12062.00 -200.97 54992.88 88888.00 2012-06-04 09:41:30.000 156 12062.10 -200.90 54993.00 88888.00 2012-06-04 09:41:30.125 156 12062.17 -200.82 54993.12 88888.00 2012-06-04 09:41:30.250 156 12062.30 -200.82 54993.25 88888.00 2012-06-04 09:41:30.375 156 12062.45 -200.80 54993.32 88888.00 2012-06-04 09:41:30.500 156 12062.58 -200.78 54993.38 88888.00 2012-06-04 09:41:30.625 156 12062.73 -200.78 54993.45 88888.00 2012-06-04 09:41:30.750 156 12062.88 -200.80 54993.55 88888.00 2012-06-04 09:41:30.875 156 12063.08 -200.80 54993.60 88888.00 2012-06-04 09:41:31.000 156 12063.23 -200.80 54993.70 88888.00 2012-06-04 09:41:31.125 156 12063.35 -200.82 54993.82 88888.00 2012-06-04 09:41:31.250 156 12063.45 -200.93 54993.93 88888.00 2012-06-04 09:41:31.375 156 12063.52 -200.93 54994.03 88888.00 2012-06-04 09:41:31.500 156 12063.70 -200.97 54994.10 88888.00 2012-06-04 09:41:31.625 156 12063.92 -201.07 54994.18 88888.00 2012-06-04 09:41:31.750 156 12064.05 -201.20 54994.25 88888.00 2012-06-04 09:41:31.875 156 12064.23 -201.30 54994.32 88888.00 2012-06-04 09:41:32.000 156 12064.40 -201.45 54994.38 88888.00 2012-06-04 09:41:32.125 156 12064.50 -201.57 54994.45 88888.00 2012-06-04 09:41:32.250 156 12064.58 -201.78 54994.57 88888.00 2012-06-04 09:41:32.375 156 12064.70 -201.93 54994.60 88888.00 2012-06-04 09:41:32.500 156 12064.83 -202.07 54994.68 88888.00 2012-06-04 09:41:32.625 156 12064.92 -202.28 54994.75 88888.00 2012-06-04 09:41:32.750 156 12065.00 -202.43 54994.85 88888.00 2012-06-04 09:41:32.875 156 12065.05 -202.55 54994.95 88888.00 2012-06-04 09:41:33.000 156 12065.15 -202.78 54995.05 88888.00 2012-06-04 09:41:33.125 156 12065.25 -202.93 54995.15 88888.00 2012-06-04 09:41:33.250 156 12065.27 -203.05 54995.25 88888.00 2012-06-04 09:41:33.375 156 12065.27 -203.15 54995.32 88888.00 2012-06-04 09:41:33.500 156 12065.27 -203.28 54995.40 88888.00 2012-06-04 09:41:33.625 156 12065.20 -203.40 54995.50 88888.00 2012-06-04 09:41:33.750 156 12065.15 -203.50 54995.60 88888.00 2012-06-04 09:41:33.875 156 12065.10 -203.60 54995.68 88888.00 2012-06-04 09:41:34.000 156 12065.08 -203.70 54995.80 88888.00 2012-06-04 09:41:34.125 156 12065.12 -203.78 54995.90 88888.00 2012-06-04 09:41:34.250 156 12065.12 -203.90 54996.00 88888.00 2012-06-04 09:41:34.375 156 12065.12 -203.93 54996.05 88888.00 2012-06-04 09:41:34.500 156 12065.12 -204.03 54996.15 88888.00 2012-06-04 09:41:34.625 156 12065.08 -204.12 54996.28 88888.00 2012-06-04 09:41:34.750 156 12065.05 -204.22 54996.38 88888.00 2012-06-04 09:41:34.875 156 12065.05 -204.30 54996.45 88888.00 2012-06-04 09:41:35.000 156 12065.02 -204.40 54996.57 88888.00 2012-06-04 09:41:35.125 156 12065.02 -204.47 54996.68 88888.00 2012-06-04 09:41:35.250 156 12065.05 -204.57 54996.80 88888.00 2012-06-04 09:41:35.375 156 12065.08 -204.65 54996.90 88888.00 2012-06-04 09:41:35.500 156 12064.98 -204.78 54996.93 88888.00 2012-06-04 09:41:35.625 156 12065.02 -204.85 54997.03 88888.00 2012-06-04 09:41:35.750 156 12065.10 -204.90 54997.10 88888.00 2012-06-04 09:41:35.875 156 12065.08 -204.95 54997.18 88888.00 2012-06-04 09:41:36.000 156 12064.98 -205.03 54997.22 88888.00 2012-06-04 09:41:36.125 156 12064.92 -205.12 54997.32 88888.00 2012-06-04 09:41:36.250 156 12064.90 -205.25 54997.45 88888.00 2012-06-04 09:41:36.375 156 12064.92 -205.32 54997.50 88888.00 2012-06-04 09:41:36.500 156 12064.95 -205.43 54997.57 88888.00 2012-06-04 09:41:36.625 156 12065.05 -205.47 54997.62 88888.00 2012-06-04 09:41:36.750 156 12065.02 -205.55 54997.70 88888.00 2012-06-04 09:41:36.875 156 12065.00 -205.60 54997.78 88888.00 2012-06-04 09:41:37.000 156 12064.98 -205.70 54997.85 88888.00 2012-06-04 09:41:37.125 156 12065.05 -205.80 54997.93 88888.00 2012-06-04 09:41:37.250 156 12065.12 -205.90 54998.00 88888.00 2012-06-04 09:41:37.375 156 12065.23 -205.93 54998.05 88888.00 2012-06-04 09:41:37.500 156 12065.25 -205.97 54998.12 88888.00 2012-06-04 09:41:37.625 156 12065.25 -206.07 54998.22 88888.00 2012-06-04 09:41:37.750 156 12065.27 -206.15 54998.30 88888.00 2012-06-04 09:41:37.875 156 12065.27 -206.22 54998.35 88888.00 2012-06-04 09:41:38.000 156 12065.20 -206.28 54998.43 88888.00 2012-06-04 09:41:38.125 156 12065.17 -206.28 54998.50 88888.00 2012-06-04 09:41:38.250 156 12065.08 -206.28 54998.60 88888.00 2012-06-04 09:41:38.375 156 12065.00 -206.22 54998.65 88888.00 2012-06-04 09:41:38.500 156 12064.95 -206.20 54998.72 88888.00 2012-06-04 09:41:38.625 156 12064.92 -206.12 54998.85 88888.00 2012-06-04 09:41:38.750 156 12064.77 -206.07 54998.93 88888.00 2012-06-04 09:41:38.875 156 12064.55 -206.07 54999.00 88888.00 2012-06-04 09:41:39.000 156 12064.45 -206.03 54999.10 88888.00 2012-06-04 09:41:39.125 156 12064.33 -206.00 54999.18 88888.00 2012-06-04 09:41:39.250 156 12064.17 -206.00 54999.30 88888.00 2012-06-04 09:41:39.375 156 12064.02 -206.00 54999.32 88888.00 2012-06-04 09:41:39.500 156 12063.98 -206.00 54999.40 88888.00 2012-06-04 09:41:39.625 156 12063.95 -205.97 54999.53 88888.00 2012-06-04 09:41:39.750 156 12063.85 -206.00 54999.65 88888.00 2012-06-04 09:41:39.875 156 12063.80 -206.00 54999.68 88888.00 2012-06-04 09:41:40.000 156 12063.85 -206.03 54999.72 88888.00 2012-06-04 09:41:40.125 156 12063.90 -206.03 54999.85 88888.00 2012-06-04 09:41:40.250 156 12063.90 -206.10 54999.95 88888.00 2012-06-04 09:41:40.375 156 12063.98 -206.15 55000.00 88888.00 2012-06-04 09:41:40.500 156 12063.98 -206.22 55000.10 88888.00 2012-06-04 09:41:40.625 156 12064.02 -206.22 55000.22 88888.00 2012-06-04 09:41:40.750 156 12064.05 -206.30 55000.32 88888.00 2012-06-04 09:41:40.875 156 12064.08 -206.38 55000.43 88888.00 2012-06-04 09:41:41.000 156 12064.10 -206.38 55000.50 88888.00 2012-06-04 09:41:41.125 156 12064.10 -206.45 55000.62 88888.00 2012-06-04 09:41:41.250 156 12064.08 -206.60 55000.72 88888.00 2012-06-04 09:41:41.375 156 12064.05 -206.68 55000.78 88888.00 2012-06-04 09:41:41.500 156 12064.05 -206.75 55000.90 88888.00 2012-06-04 09:41:41.625 156 12064.10 -206.80 55000.97 88888.00 2012-06-04 09:41:41.750 156 12064.10 -206.93 55001.07 88888.00 2012-06-04 09:41:41.875 156 12064.08 -207.03 55001.20 88888.00 2012-06-04 09:41:42.000 156 12064.17 -207.07 55001.30 88888.00 2012-06-04 09:41:42.125 156 12064.20 -207.12 55001.43 88888.00 2012-06-04 09:41:42.250 156 12064.08 -207.20 55001.60 88888.00 2012-06-04 09:41:42.375 156 12064.05 -207.22 55001.68 88888.00 2012-06-04 09:41:42.500 156 12064.00 -207.22 55001.80 88888.00 2012-06-04 09:41:42.625 156 12063.92 -207.22 55001.90 88888.00 2012-06-04 09:41:42.750 156 12063.95 -207.25 55002.03 88888.00 2012-06-04 09:41:42.875 156 12063.92 -207.28 55002.12 88888.00 2012-06-04 09:41:43.000 156 12063.85 -207.25 55002.28 88888.00 2012-06-04 09:41:43.125 156 12063.75 -207.22 55002.40 88888.00 2012-06-04 09:41:43.250 156 12063.60 -207.25 55002.53 88888.00 2012-06-04 09:41:43.375 156 12063.58 -207.20 55002.65 88888.00 2012-06-04 09:41:43.500 156 12063.45 -207.18 55002.78 88888.00 2012-06-04 09:41:43.625 156 12063.27 -207.10 55002.95 88888.00 2012-06-04 09:41:43.750 156 12063.08 -206.97 55003.10 88888.00 2012-06-04 09:41:43.875 156 12062.85 -206.88 55003.22 88888.00 2012-06-04 09:41:44.000 156 12062.65 -206.80 55003.32 88888.00 2012-06-04 09:41:44.125 156 12062.40 -206.68 55003.50 88888.00 2012-06-04 09:41:44.250 156 12062.15 -206.45 55003.70 88888.00 2012-06-04 09:41:44.375 156 12061.92 -206.30 55003.80 88888.00 2012-06-04 09:41:44.500 156 12061.80 -206.18 55003.93 88888.00 2012-06-04 09:41:44.625 156 12061.67 -205.97 55004.03 88888.00 2012-06-04 09:41:44.750 156 12061.48 -205.82 55004.15 88888.00 2012-06-04 09:41:44.875 156 12061.33 -205.70 55004.28 88888.00 2012-06-04 09:41:45.000 156 12061.20 -205.60 55004.38 88888.00 2012-06-04 09:41:45.125 156 12061.12 -205.55 55004.50 88888.00 2012-06-04 09:41:45.250 156 12061.00 -205.47 55004.68 88888.00 2012-06-04 09:41:45.375 156 12060.90 -205.38 55004.80 88888.00 2012-06-04 09:41:45.500 156 12060.85 -205.35 55004.90 88888.00 2012-06-04 09:41:45.625 156 12060.85 -205.32 55005.00 88888.00 2012-06-04 09:41:45.750 156 12060.85 -205.35 55005.10 88888.00 2012-06-04 09:41:45.875 156 12060.83 -205.35 55005.22 88888.00 2012-06-04 09:41:46.000 156 12060.85 -205.40 55005.32 88888.00 2012-06-04 09:41:46.125 156 12061.05 -205.40 55005.47 88888.00 2012-06-04 09:41:46.250 156 12061.12 -205.53 55005.60 88888.00 2012-06-04 09:41:46.375 156 12061.20 -205.60 55005.68 88888.00 2012-06-04 09:41:46.500 156 12061.33 -205.70 55005.78 88888.00 2012-06-04 09:41:46.625 156 12061.45 -205.82 55005.90 88888.00 2012-06-04 09:41:46.750 156 12061.52 -205.90 55006.05 88888.00 2012-06-04 09:41:46.875 156 12061.55 -206.07 55006.15 88888.00 2012-06-04 09:41:47.000 156 12061.62 -206.30 55006.25 88888.00 2012-06-04 09:41:47.125 156 12061.70 -206.45 55006.40 88888.00 2012-06-04 09:41:47.250 156 12061.67 -206.68 55006.55 88888.00 2012-06-04 09:41:47.375 156 12061.65 -206.80 55006.60 88888.00 2012-06-04 09:41:47.500 156 12061.65 -206.97 55006.72 88888.00 2012-06-04 09:41:47.625 156 12061.70 -207.15 55006.88 88888.00 2012-06-04 09:41:47.750 156 12061.75 -207.30 55007.00 88888.00 2012-06-04 09:41:47.875 156 12061.83 -207.50 55007.15 88888.00 2012-06-04 09:41:48.000 156 12061.83 -207.70 55007.22 88888.00 2012-06-04 09:41:48.125 156 12061.90 -207.88 55007.35 88888.00 2012-06-04 09:41:48.250 156 12062.02 -208.10 55007.50 88888.00 2012-06-04 09:41:48.375 156 12062.17 -208.30 55007.55 88888.00 2012-06-04 09:41:48.500 156 12062.27 -208.47 55007.62 88888.00 2012-06-04 09:41:48.625 156 12062.40 -208.70 55007.78 88888.00 2012-06-04 09:41:48.750 156 12062.55 -208.85 55007.85 88888.00 2012-06-04 09:41:48.875 156 12062.70 -209.03 55007.93 88888.00 2012-06-04 09:41:49.000 156 12062.83 -209.22 55008.03 88888.00 2012-06-04 09:41:49.125 156 12062.95 -209.45 55008.12 88888.00 2012-06-04 09:41:49.250 156 12063.02 -209.70 55008.22 88888.00 2012-06-04 09:41:49.375 156 12063.12 -209.85 55008.32 88888.00 2012-06-04 09:41:49.500 156 12063.20 -210.03 55008.45 88888.00 2012-06-04 09:41:49.625 156 12063.27 -210.25 55008.53 88888.00 2012-06-04 09:41:49.750 156 12063.30 -210.45 55008.60 88888.00 2012-06-04 09:41:49.875 156 12063.33 -210.65 55008.70 88888.00 2012-06-04 09:41:50.000 156 12063.40 -210.88 55008.80 88888.00 2012-06-04 09:41:50.125 156 12063.40 -211.10 55008.90 88888.00 2012-06-04 09:41:50.250 156 12063.40 -211.40 55008.97 88888.00 2012-06-04 09:41:50.375 156 12063.48 -211.55 55009.03 88888.00 2012-06-04 09:41:50.500 156 12063.50 -211.75 55009.12 88888.00 2012-06-04 09:41:50.625 156 12063.50 -211.97 55009.20 88888.00 2012-06-04 09:41:50.750 156 12063.58 -212.20 55009.28 88888.00 2012-06-04 09:41:50.875 156 12063.60 -212.43 55009.35 88888.00 2012-06-04 09:41:51.000 156 12063.62 -212.62 55009.38 88888.00 2012-06-04 09:41:51.125 156 12063.65 -212.78 55009.47 88888.00 2012-06-04 09:41:51.250 156 12063.77 -212.93 55009.55 88888.00 2012-06-04 09:41:51.375 156 12063.90 -213.03 55009.60 88888.00 2012-06-04 09:41:51.500 156 12063.98 -213.10 55009.65 88888.00 2012-06-04 09:41:51.625 156 12064.05 -213.18 55009.70 88888.00 2012-06-04 09:41:51.750 156 12064.10 -213.28 55009.75 88888.00 2012-06-04 09:41:51.875 156 12064.17 -213.32 55009.80 88888.00 2012-06-04 09:41:52.000 156 12064.17 -213.35 55009.88 88888.00 2012-06-04 09:41:52.125 156 12064.17 -213.43 55009.93 88888.00 2012-06-04 09:41:52.250 156 12064.10 -213.53 55010.00 88888.00 2012-06-04 09:41:52.375 156 12064.17 -213.53 55010.07 88888.00 2012-06-04 09:41:52.500 156 12064.23 -213.57 55010.15 88888.00 2012-06-04 09:41:52.625 156 12064.20 -213.60 55010.22 88888.00 2012-06-04 09:41:52.750 156 12064.23 -213.60 55010.28 88888.00 2012-06-04 09:41:52.875 156 12064.17 -213.62 55010.35 88888.00 2012-06-04 09:41:53.000 156 12064.10 -213.65 55010.40 88888.00 2012-06-04 09:41:53.125 156 12064.00 -213.65 55010.45 88888.00 2012-06-04 09:41:53.250 156 12063.92 -213.68 55010.55 88888.00 2012-06-04 09:41:53.375 156 12063.88 -213.60 55010.60 88888.00 2012-06-04 09:41:53.500 156 12063.75 -213.60 55010.65 88888.00 2012-06-04 09:41:53.625 156 12063.58 -213.57 55010.75 88888.00 2012-06-04 09:41:53.750 156 12063.52 -213.50 55010.82 88888.00 2012-06-04 09:41:53.875 156 12063.45 -213.43 55010.90 88888.00 2012-06-04 09:41:54.000 156 12063.30 -213.35 55011.00 88888.00 2012-06-04 09:41:54.125 156 12063.15 -213.25 55011.07 88888.00 2012-06-04 09:41:54.250 156 12062.95 -213.12 55011.15 88888.00 2012-06-04 09:41:54.375 156 12062.83 -212.97 55011.20 88888.00 2012-06-04 09:41:54.500 156 12062.77 -212.82 55011.25 88888.00 2012-06-04 09:41:54.625 156 12062.73 -212.68 55011.30 88888.00 2012-06-04 09:41:54.750 156 12062.73 -212.45 55011.38 88888.00 2012-06-04 09:41:54.875 156 12062.70 -212.22 55011.45 88888.00 2012-06-04 09:41:55.000 156 12062.67 -211.97 55011.47 88888.00 2012-06-04 09:41:55.125 156 12062.67 -211.75 55011.50 88888.00 2012-06-04 09:41:55.250 156 12062.70 -211.45 55011.57 88888.00 2012-06-04 09:41:55.375 156 12062.80 -211.20 55011.62 88888.00 2012-06-04 09:41:55.500 156 12062.80 -210.93 55011.65 88888.00 2012-06-04 09:41:55.625 156 12062.85 -210.62 55011.70 88888.00 2012-06-04 09:41:55.750 156 12062.98 -210.35 55011.75 88888.00 2012-06-04 09:41:55.875 156 12063.08 -210.05 55011.78 88888.00 2012-06-04 09:41:56.000 156 12063.12 -209.70 55011.80 88888.00 2012-06-04 09:41:56.125 156 12063.20 -209.40 55011.88 88888.00 2012-06-04 09:41:56.250 156 12063.23 -209.03 55011.90 88888.00 2012-06-04 09:41:56.375 156 12063.35 -208.75 55011.95 88888.00 2012-06-04 09:41:56.500 156 12063.40 -208.43 55012.00 88888.00 2012-06-04 09:41:56.625 156 12063.50 -208.05 55012.03 88888.00 2012-06-04 09:41:56.750 156 12063.58 -207.75 55012.05 88888.00 2012-06-04 09:41:56.875 156 12063.70 -207.45 55012.10 88888.00 2012-06-04 09:41:57.000 156 12063.83 -207.18 55012.12 88888.00 2012-06-04 09:41:57.125 156 12063.90 -206.85 55012.22 88888.00 2012-06-04 09:41:57.250 156 12063.90 -206.55 55012.30 88888.00 2012-06-04 09:41:57.375 156 12063.92 -206.25 55012.38 88888.00 2012-06-04 09:41:57.500 156 12063.98 -205.97 55012.45 88888.00 2012-06-04 09:41:57.625 156 12063.98 -205.72 55012.50 88888.00 2012-06-04 09:41:57.750 156 12063.95 -205.50 55012.55 88888.00 2012-06-04 09:41:57.875 156 12063.95 -205.22 55012.62 88888.00 2012-06-04 09:41:58.000 156 12063.95 -204.95 55012.68 88888.00 2012-06-04 09:41:58.125 156 12063.95 -204.70 55012.75 88888.00 2012-06-04 09:41:58.250 156 12063.85 -204.47 55012.80 88888.00 2012-06-04 09:41:58.375 156 12063.88 -204.28 55012.88 88888.00 2012-06-04 09:41:58.500 156 12063.80 -204.07 55012.97 88888.00 2012-06-04 09:41:58.625 156 12063.73 -203.93 55013.05 88888.00 2012-06-04 09:41:58.750 156 12063.75 -203.72 55013.12 88888.00 2012-06-04 09:41:58.875 156 12063.67 -203.57 55013.20 88888.00 2012-06-04 09:41:59.000 156 12063.55 -203.47 55013.28 88888.00 2012-06-04 09:41:59.125 156 12063.50 -203.32 55013.38 88888.00 2012-06-04 09:41:59.250 156 12063.50 -203.22 55013.43 88888.00 2012-06-04 09:41:59.375 156 12063.40 -203.20 55013.47 88888.00 2012-06-04 09:41:59.500 156 12063.33 -203.18 55013.55 88888.00 2012-06-04 09:41:59.625 156 12063.27 -203.18 55013.60 88888.00 2012-06-04 09:41:59.750 156 12063.30 -203.15 55013.68 88888.00 2012-06-04 09:41:59.875 156 12063.27 -203.18 55013.70 88888.00 2012-06-04 09:42:00.000 156 12063.20 -203.25 55013.80 88888.00 2012-06-04 09:42:00.125 156 12063.15 -203.32 55013.90 88888.00 2012-06-04 09:42:00.250 156 12063.15 -203.43 55013.95 88888.00 2012-06-04 09:42:00.375 156 12063.20 -203.47 55014.00 88888.00 2012-06-04 09:42:00.500 156 12063.17 -203.53 55014.03 88888.00 2012-06-04 09:42:00.625 156 12063.20 -203.60 55014.10 88888.00 2012-06-04 09:42:00.750 156 12063.33 -203.68 55014.15 88888.00 2012-06-04 09:42:00.875 156 12063.50 -203.78 55014.18 88888.00 2012-06-04 09:42:01.000 156 12063.58 -203.88 55014.20 88888.00 2012-06-04 09:42:01.125 156 12063.62 -203.93 55014.22 88888.00 2012-06-04 09:42:01.250 156 12063.70 -204.03 55014.28 88888.00 2012-06-04 09:42:01.375 156 12063.80 -204.10 55014.30 88888.00 2012-06-04 09:42:01.500 156 12063.92 -204.22 55014.32 88888.00 2012-06-04 09:42:01.625 156 12064.02 -204.30 55014.38 88888.00 2012-06-04 09:42:01.750 156 12064.12 -204.38 55014.40 88888.00 2012-06-04 09:42:01.875 156 12064.15 -204.47 55014.43 88888.00 2012-06-04 09:42:02.000 156 12064.20 -204.57 55014.45 88888.00 2012-06-04 09:42:02.125 156 12064.23 -204.68 55014.47 88888.00 2012-06-04 09:42:02.250 156 12064.27 -204.75 55014.55 88888.00 2012-06-04 09:42:02.375 156 12064.33 -204.80 55014.60 88888.00 2012-06-04 09:42:02.500 156 12064.35 -204.85 55014.60 88888.00 2012-06-04 09:42:02.625 156 12064.35 -204.95 55014.65 88888.00 2012-06-04 09:42:02.750 156 12064.27 -204.97 55014.68 88888.00 2012-06-04 09:42:02.875 156 12064.23 -205.00 55014.75 88888.00 2012-06-04 09:42:03.000 156 12064.25 -205.07 55014.75 88888.00 2012-06-04 09:42:03.125 156 12064.15 -205.07 55014.80 88888.00 2012-06-04 09:42:03.250 156 12064.08 -205.07 55014.85 88888.00 2012-06-04 09:42:03.375 156 12064.10 -205.05 55014.88 88888.00 2012-06-04 09:42:03.500 156 12064.08 -205.00 55014.90 88888.00 2012-06-04 09:42:03.625 156 12063.95 -204.93 55014.95 88888.00 2012-06-04 09:42:03.750 156 12063.83 -204.85 55015.00 88888.00 2012-06-04 09:42:03.875 156 12063.73 -204.80 55015.05 88888.00 2012-06-04 09:42:04.000 156 12063.65 -204.75 55015.07 88888.00 2012-06-04 09:42:04.125 156 12063.55 -204.75 55015.12 88888.00 2012-06-04 09:42:04.250 156 12063.35 -204.75 55015.20 88888.00 2012-06-04 09:42:04.375 156 12063.23 -204.72 55015.22 88888.00 2012-06-04 09:42:04.500 156 12063.20 -204.75 55015.25 88888.00 2012-06-04 09:42:04.625 156 12063.23 -204.75 55015.25 88888.00 2012-06-04 09:42:04.750 156 12063.23 -204.78 55015.30 88888.00 2012-06-04 09:42:04.875 156 12063.17 -204.78 55015.35 88888.00 2012-06-04 09:42:05.000 156 12063.15 -204.80 55015.40 88888.00 2012-06-04 09:42:05.125 156 12063.12 -204.85 55015.45 88888.00 2012-06-04 09:42:05.250 156 12063.02 -204.97 55015.45 88888.00 2012-06-04 09:42:05.375 156 12063.00 -205.00 55015.47 88888.00 2012-06-04 09:42:05.500 156 12063.02 -205.03 55015.55 88888.00 2012-06-04 09:42:05.625 156 12063.00 -205.05 55015.47 88888.00 2012-06-04 09:42:05.750 156 12063.00 -205.07 55015.55 88888.00 2012-06-04 09:42:05.875 156 12063.02 -205.12 55015.53 88888.00 2012-06-04 09:42:06.000 156 12063.02 -205.15 55015.55 88888.00 2012-06-04 09:42:06.125 156 12062.95 -205.22 55015.57 88888.00 2012-06-04 09:42:06.250 156 12062.88 -205.32 55015.55 88888.00 2012-06-04 09:42:06.375 156 12062.92 -205.38 55015.60 88888.00 2012-06-04 09:42:06.500 156 12062.95 -205.43 55015.60 88888.00 2012-06-04 09:42:06.625 156 12062.95 -205.50 55015.57 88888.00 2012-06-04 09:42:06.750 156 12062.98 -205.60 55015.55 88888.00 2012-06-04 09:42:06.875 156 12063.00 -205.68 55015.55 88888.00 2012-06-04 09:42:07.000 156 12063.08 -205.80 55015.50 88888.00 2012-06-04 09:42:07.125 156 12063.10 -205.93 55015.50 88888.00 2012-06-04 09:42:07.250 156 12063.12 -206.03 55015.47 88888.00 2012-06-04 09:42:07.375 156 12063.17 -206.05 55015.47 88888.00 2012-06-04 09:42:07.500 156 12063.15 -206.12 55015.45 88888.00 2012-06-04 09:42:07.625 156 12063.05 -206.20 55015.45 88888.00 2012-06-04 09:42:07.750 156 12063.02 -206.25 55015.43 88888.00 2012-06-04 09:42:07.875 156 12063.02 -206.32 55015.43 88888.00 2012-06-04 09:42:08.000 156 12062.98 -206.40 55015.43 88888.00 2012-06-04 09:42:08.125 156 12062.95 -206.40 55015.43 88888.00 2012-06-04 09:42:08.250 156 12062.95 -206.50 55015.40 88888.00 2012-06-04 09:42:08.375 156 12062.98 -206.53 55015.35 88888.00 2012-06-04 09:42:08.500 156 12063.00 -206.57 55015.32 88888.00 2012-06-04 09:42:08.625 156 12063.12 -206.55 55015.38 88888.00 2012-06-04 09:42:08.750 156 12063.33 -206.55 55015.35 88888.00 2012-06-04 09:42:08.875 156 12063.45 -206.53 55015.32 88888.00 2012-06-04 09:42:09.000 156 12063.52 -206.55 55015.25 88888.00 2012-06-04 09:42:09.125 156 12063.65 -206.60 55015.25 88888.00 2012-06-04 09:42:09.250 156 12063.83 -206.65 55015.20 88888.00 2012-06-04 09:42:09.375 156 12064.05 -206.68 55015.18 88888.00 2012-06-04 09:42:09.500 156 12064.23 -206.70 55015.15 88888.00 2012-06-04 09:42:09.625 156 12064.40 -206.75 55015.15 88888.00 2012-06-04 09:42:09.750 156 12064.48 -206.80 55015.12 88888.00 2012-06-04 09:42:09.875 156 12064.62 -206.95 55015.07 88888.00 2012-06-04 09:42:10.000 156 12064.83 -207.05 55015.03 88888.00 2012-06-04 09:42:10.125 156 12065.02 -207.15 55015.00 88888.00 2012-06-04 09:42:10.250 156 12065.23 -207.25 55014.97 88888.00 2012-06-04 09:42:10.375 156 12065.40 -207.30 55014.95 88888.00 2012-06-04 09:42:10.500 156 12065.62 -207.40 55014.95 88888.00 2012-06-04 09:42:10.625 156 12065.75 -207.53 55014.95 88888.00 2012-06-04 09:42:10.750 156 12065.90 -207.65 55014.95 88888.00 2012-06-04 09:42:10.875 156 12066.02 -207.78 55014.93 88888.00 2012-06-04 09:42:11.000 156 12066.17 -207.88 55014.90 88888.00 2012-06-04 09:42:11.125 156 12066.30 -207.95 55014.90 88888.00 2012-06-04 09:42:11.250 156 12066.48 -208.10 55014.88 88888.00 2012-06-04 09:42:11.375 156 12066.65 -208.20 55014.85 88888.00 2012-06-04 09:42:11.500 156 12066.83 -208.30 55014.85 88888.00 2012-06-04 09:42:11.625 156 12067.08 -208.38 55014.82 88888.00 2012-06-04 09:42:11.750 156 12067.25 -208.45 55014.78 88888.00 2012-06-04 09:42:11.875 156 12067.40 -208.60 55014.78 88888.00 2012-06-04 09:42:12.000 156 12067.62 -208.65 55014.75 88888.00 2012-06-04 09:42:12.125 156 12067.95 -208.65 55014.72 88888.00 2012-06-04 09:42:12.250 156 12068.23 -208.70 55014.70 88888.00 2012-06-04 09:42:12.375 156 12068.40 -208.75 55014.68 88888.00 2012-06-04 09:42:12.500 156 12068.60 -208.80 55014.62 88888.00 2012-06-04 09:42:12.625 156 12068.75 -208.82 55014.62 88888.00 2012-06-04 09:42:12.750 156 12068.98 -208.82 55014.60 88888.00 2012-06-04 09:42:12.875 156 12069.17 -208.82 55014.62 88888.00 2012-06-04 09:42:13.000 156 12069.35 -208.88 55014.60 88888.00 2012-06-04 09:42:13.125 156 12069.40 -208.88 55014.60 88888.00 2012-06-04 09:42:13.250 156 12069.50 -208.93 55014.57 88888.00 2012-06-04 09:42:13.375 156 12069.62 -208.97 55014.57 88888.00 2012-06-04 09:42:13.500 156 12069.67 -209.03 55014.60 88888.00 2012-06-04 09:42:13.625 156 12069.70 -209.10 55014.68 88888.00 2012-06-04 09:42:13.750 156 12069.67 -209.20 55014.70 88888.00 2012-06-04 09:42:13.875 156 12069.67 -209.32 55014.72 88888.00 2012-06-04 09:42:14.000 156 12069.65 -209.50 55014.72 88888.00 2012-06-04 09:42:14.125 156 12069.58 -209.62 55014.75 88888.00 2012-06-04 09:42:14.250 156 12069.48 -209.82 55014.78 88888.00 2012-06-04 09:42:14.375 156 12069.45 -209.93 55014.82 88888.00 2012-06-04 09:42:14.500 156 12069.40 -210.07 55014.88 88888.00 2012-06-04 09:42:14.625 156 12069.35 -210.25 55014.93 88888.00 2012-06-04 09:42:14.750 156 12069.30 -210.40 55014.97 88888.00 2012-06-04 09:42:14.875 156 12069.25 -210.53 55015.03 88888.00 2012-06-04 09:42:15.000 156 12069.12 -210.68 55015.10 88888.00 2012-06-04 09:42:15.125 156 12069.05 -210.80 55015.18 88888.00 2012-06-04 09:42:15.250 156 12068.98 -210.90 55015.22 88888.00 2012-06-04 09:42:15.375 156 12068.95 -210.95 55015.25 88888.00 2012-06-04 09:42:15.500 156 12068.88 -211.00 55015.30 88888.00 2012-06-04 09:42:15.625 156 12068.85 -211.00 55015.35 88888.00 2012-06-04 09:42:15.750 156 12068.83 -211.00 55015.40 88888.00 2012-06-04 09:42:15.875 156 12068.80 -210.97 55015.47 88888.00 2012-06-04 09:42:16.000 156 12068.73 -210.95 55015.50 88888.00 2012-06-04 09:42:16.125 156 12068.60 -210.93 55015.53 88888.00 2012-06-04 09:42:16.250 156 12068.52 -210.85 55015.57 88888.00 2012-06-04 09:42:16.375 156 12068.58 -210.75 55015.60 88888.00 2012-06-04 09:42:16.500 156 12068.55 -210.68 55015.70 88888.00 2012-06-04 09:42:16.625 156 12068.60 -210.62 55015.78 88888.00 2012-06-04 09:42:16.750 156 12068.58 -210.53 55015.80 88888.00 2012-06-04 09:42:16.875 156 12068.55 -210.47 55015.85 88888.00 2012-06-04 09:42:17.000 156 12068.58 -210.38 55015.85 88888.00 2012-06-04 09:42:17.125 156 12068.62 -210.30 55015.88 88888.00 2012-06-04 09:42:17.250 156 12068.65 -210.25 55015.93 88888.00 2012-06-04 09:42:17.375 156 12068.65 -210.20 55015.95 88888.00 2012-06-04 09:42:17.500 156 12068.58 -210.15 55015.97 88888.00 2012-06-04 09:42:17.625 156 12068.45 -210.12 55016.03 88888.00 2012-06-04 09:42:17.750 156 12068.40 -210.18 55016.05 88888.00 2012-06-04 09:42:17.875 156 12068.33 -210.15 55016.10 88888.00 2012-06-04 09:42:18.000 156 12068.20 -210.10 55016.15 88888.00 2012-06-04 09:42:18.125 156 12068.05 -210.12 55016.20 88888.00 2012-06-04 09:42:18.250 156 12067.88 -210.15 55016.22 88888.00 2012-06-04 09:42:18.375 156 12067.80 -210.18 55016.22 88888.00 2012-06-04 09:42:18.500 156 12067.65 -210.15 55016.30 88888.00 2012-06-04 09:42:18.625 156 12067.48 -210.20 55016.35 88888.00 2012-06-04 09:42:18.750 156 12067.33 -210.22 55016.38 88888.00 2012-06-04 09:42:18.875 156 12067.20 -210.28 55016.43 88888.00 2012-06-04 09:42:19.000 156 12066.98 -210.32 55016.45 88888.00 2012-06-04 09:42:19.125 156 12066.73 -210.38 55016.50 88888.00 2012-06-04 09:42:19.250 156 12066.58 -210.40 55016.55 88888.00 2012-06-04 09:42:19.375 156 12066.48 -210.43 55016.57 88888.00 2012-06-04 09:42:19.500 156 12066.33 -210.47 55016.65 88888.00 2012-06-04 09:42:19.625 156 12066.12 -210.45 55016.70 88888.00 2012-06-04 09:42:19.750 156 12065.88 -210.47 55016.72 88888.00 2012-06-04 09:42:19.875 156 12065.62 -210.47 55016.75 88888.00 2012-06-04 09:42:20.000 156 12065.38 -210.43 55016.78 88888.00 2012-06-04 09:42:20.125 156 12065.15 -210.38 55016.80 88888.00 2012-06-04 09:42:20.250 156 12064.95 -210.30 55016.82 88888.00 2012-06-04 09:42:20.375 156 12064.83 -210.20 55016.85 88888.00 2012-06-04 09:42:20.500 156 12064.62 -210.10 55016.88 88888.00 2012-06-04 09:42:20.625 156 12064.42 -209.97 55016.88 88888.00 2012-06-04 09:42:20.750 156 12064.25 -209.82 55016.93 88888.00 2012-06-04 09:42:20.875 156 12064.15 -209.65 55016.90 88888.00 2012-06-04 09:42:21.000 156 12064.00 -209.45 55016.90 88888.00 2012-06-04 09:42:21.125 156 12063.90 -209.28 55016.93 88888.00 2012-06-04 09:42:21.250 156 12063.73 -209.07 55016.93 88888.00 2012-06-04 09:42:21.375 156 12063.62 -208.93 55016.95 88888.00 2012-06-04 09:42:21.500 156 12063.42 -208.78 55016.95 88888.00 2012-06-04 09:42:21.625 156 12063.23 -208.57 55016.95 88888.00 2012-06-04 09:42:21.750 156 12062.98 -208.43 55016.97 88888.00 2012-06-04 09:42:21.875 156 12062.70 -208.22 55017.00 88888.00 2012-06-04 09:42:22.000 156 12062.42 -208.10 55017.03 88888.00 2012-06-04 09:42:22.125 156 12062.10 -208.00 55017.07 88888.00 2012-06-04 09:42:22.250 156 12061.70 -207.88 55017.10 88888.00 2012-06-04 09:42:22.375 156 12061.40 -207.75 55017.15 88888.00 2012-06-04 09:42:22.500 156 12060.95 -207.60 55017.20 88888.00 2012-06-04 09:42:22.625 156 12060.45 -207.43 55017.22 88888.00 2012-06-04 09:42:22.750 156 12059.98 -207.28 55017.32 88888.00 2012-06-04 09:42:22.875 156 12059.50 -207.15 55017.40 88888.00 2012-06-04 09:42:23.000 156 12059.02 -207.00 55017.47 88888.00 2012-06-04 09:42:23.125 156 12058.50 -206.90 55017.53 88888.00 2012-06-04 09:42:23.250 156 12058.05 -206.80 55017.57 88888.00 2012-06-04 09:42:23.375 156 12057.55 -206.68 55017.55 88888.00 2012-06-04 09:42:23.500 156 12057.02 -206.45 55017.62 88888.00 2012-06-04 09:42:23.625 156 12056.60 -206.30 55017.68 88888.00 2012-06-04 09:42:23.750 156 12056.15 -206.15 55017.72 88888.00 2012-06-04 09:42:23.875 156 12055.77 -205.97 55017.70 88888.00 2012-06-04 09:42:24.000 156 12055.45 -205.85 55017.70 88888.00 2012-06-04 09:42:24.125 156 12055.15 -205.65 55017.75 88888.00 2012-06-04 09:42:24.250 156 12054.73 -205.47 55017.78 88888.00 2012-06-04 09:42:24.375 156 12054.35 -205.30 55017.78 88888.00 2012-06-04 09:42:24.500 156 12054.00 -205.12 55017.82 88888.00 2012-06-04 09:42:24.625 156 12053.65 -204.95 55017.80 88888.00 2012-06-04 09:42:24.750 156 12053.38 -204.82 55017.78 88888.00 2012-06-04 09:42:24.875 156 12053.08 -204.70 55017.75 88888.00 2012-06-04 09:42:25.000 156 12052.85 -204.60 55017.72 88888.00 2012-06-04 09:42:25.125 156 12052.62 -204.50 55017.72 88888.00 2012-06-04 09:42:25.250 156 12052.48 -204.43 55017.78 88888.00 2012-06-04 09:42:25.375 156 12052.38 -204.38 55017.75 88888.00 2012-06-04 09:42:25.500 156 12052.33 -204.32 55017.72 88888.00 2012-06-04 09:42:25.625 156 12052.17 -204.32 55017.68 88888.00 2012-06-04 09:42:25.750 156 12052.02 -204.30 55017.68 88888.00 2012-06-04 09:42:25.875 156 12051.95 -204.30 55017.68 88888.00 2012-06-04 09:42:26.000 156 12051.85 -204.28 55017.68 88888.00 2012-06-04 09:42:26.125 156 12051.75 -204.32 55017.65 88888.00 2012-06-04 09:42:26.250 156 12051.73 -204.38 55017.62 88888.00 2012-06-04 09:42:26.375 156 12051.70 -204.40 55017.60 88888.00 2012-06-04 09:42:26.500 156 12051.58 -204.45 55017.55 88888.00 2012-06-04 09:42:26.625 156 12051.48 -204.57 55017.55 88888.00 2012-06-04 09:42:26.750 156 12051.40 -204.65 55017.50 88888.00 2012-06-04 09:42:26.875 156 12051.38 -204.72 55017.50 88888.00 2012-06-04 09:42:27.000 156 12051.35 -204.85 55017.43 88888.00 2012-06-04 09:42:27.125 156 12051.25 -204.97 55017.40 88888.00 2012-06-04 09:42:27.250 156 12051.08 -205.12 55017.40 88888.00 2012-06-04 09:42:27.375 156 12051.05 -205.22 55017.38 88888.00 2012-06-04 09:42:27.500 156 12051.02 -205.30 55017.32 88888.00 2012-06-04 09:42:27.625 156 12051.05 -205.40 55017.32 88888.00 2012-06-04 09:42:27.750 156 12051.15 -205.50 55017.28 88888.00 2012-06-04 09:42:27.875 156 12051.15 -205.62 55017.28 88888.00 2012-06-04 09:42:28.000 156 12051.17 -205.70 55017.20 88888.00 2012-06-04 09:42:28.125 156 12051.23 -205.78 55017.22 88888.00 2012-06-04 09:42:28.250 156 12051.20 -205.85 55017.22 88888.00 2012-06-04 09:42:28.375 156 12051.27 -205.88 55017.15 88888.00 2012-06-04 09:42:28.500 156 12051.30 -205.90 55017.18 88888.00 2012-06-04 09:42:28.625 156 12051.38 -205.90 55017.15 88888.00 2012-06-04 09:42:28.750 156 12051.45 -205.90 55017.18 88888.00 2012-06-04 09:42:28.875 156 12051.55 -205.88 55017.18 88888.00 2012-06-04 09:42:29.000 156 12051.67 -205.88 55017.12 88888.00 2012-06-04 09:42:29.125 156 12051.77 -205.90 55017.10 88888.00 2012-06-04 09:42:29.250 156 12051.85 -205.90 55017.10 88888.00 2012-06-04 09:42:29.375 156 12051.95 -205.90 55017.07 88888.00 2012-06-04 09:42:29.500 156 12052.02 -205.93 55017.07 88888.00 2012-06-04 09:42:29.625 156 12052.08 -205.93 55017.07 88888.00 2012-06-04 09:42:29.750 156 12052.12 -205.95 55017.05 88888.00 2012-06-04 09:42:29.875 156 12052.27 -205.97 55017.07 88888.00 2012-06-04 09:42:30.000 156 12052.42 -206.00 55017.05 88888.00 2012-06-04 09:42:30.125 156 12052.55 -206.03 55017.03 88888.00 2012-06-04 09:42:30.250 156 12052.62 -206.12 55017.03 88888.00 2012-06-04 09:42:30.375 156 12052.70 -206.15 55017.03 88888.00 2012-06-04 09:42:30.500 156 12052.80 -206.25 55016.97 88888.00 2012-06-04 09:42:30.625 156 12052.88 -206.28 55016.95 88888.00 2012-06-04 09:42:30.750 156 12052.98 -206.35 55016.95 88888.00 2012-06-04 09:42:30.875 156 12053.05 -206.43 55016.93 88888.00 2012-06-04 09:42:31.000 156 12053.15 -206.43 55016.95 88888.00 2012-06-04 09:42:31.125 156 12053.23 -206.45 55016.95 88888.00 2012-06-04 09:42:31.250 156 12053.25 -206.53 55016.97 88888.00 2012-06-04 09:42:31.375 156 12053.23 -206.50 55016.95 88888.00 2012-06-04 09:42:31.500 156 12053.17 -206.53 55017.00 88888.00 2012-06-04 09:42:31.625 156 12053.10 -206.50 55017.05 88888.00 2012-06-04 09:42:31.750 156 12053.08 -206.47 55017.05 88888.00 2012-06-04 09:42:31.875 156 12053.08 -206.47 55017.07 88888.00 2012-06-04 09:42:32.000 156 12053.00 -206.47 55017.05 88888.00 2012-06-04 09:42:32.125 156 12052.92 -206.45 55017.07 88888.00 2012-06-04 09:42:32.250 156 12052.85 -206.45 55017.10 88888.00 2012-06-04 09:42:32.375 156 12052.90 -206.40 55017.10 88888.00 2012-06-04 09:42:32.500 156 12052.95 -206.38 55017.10 88888.00 2012-06-04 09:42:32.625 156 12053.00 -206.38 55017.07 88888.00 2012-06-04 09:42:32.750 156 12053.02 -206.38 55017.05 88888.00 2012-06-04 09:42:32.875 156 12053.10 -206.38 55017.00 88888.00 2012-06-04 09:42:33.000 156 12053.25 -206.38 55016.95 88888.00 2012-06-04 09:42:33.125 156 12053.35 -206.38 55017.00 88888.00 2012-06-04 09:42:33.250 156 12053.42 -206.38 55016.95 88888.00 2012-06-04 09:42:33.375 156 12053.62 -206.32 55016.93 88888.00 2012-06-04 09:42:33.500 156 12053.75 -206.28 55016.90 88888.00 2012-06-04 09:42:33.625 156 12053.80 -206.28 55016.88 88888.00 2012-06-04 09:42:33.750 156 12053.88 -206.22 55016.90 88888.00 2012-06-04 09:42:33.875 156 12053.98 -206.18 55016.90 88888.00 2012-06-04 09:42:34.000 156 12054.08 -206.12 55016.88 88888.00 2012-06-04 09:42:34.125 156 12054.05 -206.10 55016.85 88888.00 2012-06-04 09:42:34.250 156 12053.98 -206.05 55016.85 88888.00 2012-06-04 09:42:34.375 156 12053.95 -206.03 55016.82 88888.00 2012-06-04 09:42:34.500 156 12053.92 -206.00 55016.82 88888.00 2012-06-04 09:42:34.625 156 12054.00 -205.97 55016.82 88888.00 2012-06-04 09:42:34.750 156 12054.05 -205.95 55016.85 88888.00 2012-06-04 09:42:34.875 156 12054.05 -205.97 55016.82 88888.00 2012-06-04 09:42:35.000 156 12054.02 -206.00 55016.80 88888.00 2012-06-04 09:42:35.125 156 12054.08 -206.05 55016.80 88888.00 2012-06-04 09:42:35.250 156 12054.02 -206.05 55016.78 88888.00 2012-06-04 09:42:35.375 156 12053.95 -206.10 55016.75 88888.00 2012-06-04 09:42:35.500 156 12054.02 -206.12 55016.72 88888.00 2012-06-04 09:42:35.625 156 12054.10 -206.15 55016.70 88888.00 2012-06-04 09:42:35.750 156 12054.15 -206.20 55016.68 88888.00 2012-06-04 09:42:35.875 156 12054.23 -206.22 55016.62 88888.00 2012-06-04 09:42:36.000 156 12054.33 -206.22 55016.60 88888.00 2012-06-04 09:42:36.125 156 12054.42 -206.25 55016.57 88888.00 2012-06-04 09:42:36.250 156 12054.55 -206.30 55016.53 88888.00 2012-06-04 09:42:36.375 156 12054.60 -206.30 55016.50 88888.00 2012-06-04 09:42:36.500 156 12054.65 -206.30 55016.47 88888.00 2012-06-04 09:42:36.625 156 12054.75 -206.28 55016.47 88888.00 2012-06-04 09:42:36.750 156 12054.85 -206.30 55016.45 88888.00 2012-06-04 09:42:36.875 156 12054.90 -206.35 55016.40 88888.00 2012-06-04 09:42:37.000 156 12055.02 -206.35 55016.35 88888.00 2012-06-04 09:42:37.125 156 12055.15 -206.35 55016.35 88888.00 2012-06-04 09:42:37.250 156 12055.20 -206.38 55016.32 88888.00 2012-06-04 09:42:37.375 156 12055.25 -206.35 55016.28 88888.00 2012-06-04 09:42:37.500 156 12055.27 -206.38 55016.28 88888.00 2012-06-04 09:42:37.625 156 12055.33 -206.40 55016.25 88888.00 2012-06-04 09:42:37.750 156 12055.35 -206.47 55016.20 88888.00 2012-06-04 09:42:37.875 156 12055.38 -206.53 55016.20 88888.00 2012-06-04 09:42:38.000 156 12055.45 -206.53 55016.15 88888.00 2012-06-04 09:42:38.125 156 12055.50 -206.62 55016.12 88888.00 2012-06-04 09:42:38.250 156 12055.60 -206.72 55016.05 88888.00 2012-06-04 09:42:38.375 156 12055.73 -206.72 55016.00 88888.00 2012-06-04 09:42:38.500 156 12055.73 -206.80 55015.97 88888.00 2012-06-04 09:42:38.625 156 12055.75 -206.82 55015.93 88888.00 2012-06-04 09:42:38.750 156 12055.73 -206.82 55015.90 88888.00 2012-06-04 09:42:38.875 156 12055.75 -206.82 55015.85 88888.00 2012-06-04 09:42:39.000 156 12055.85 -206.80 55015.75 88888.00 2012-06-04 09:42:39.125 156 12055.90 -206.75 55015.72 88888.00 2012-06-04 09:42:39.250 156 12055.92 -206.70 55015.70 88888.00 2012-06-04 09:42:39.375 156 12056.08 -206.62 55015.65 88888.00 2012-06-04 09:42:39.500 156 12056.17 -206.57 55015.62 88888.00 2012-06-04 09:42:39.625 156 12056.17 -206.50 55015.55 88888.00 2012-06-04 09:42:39.750 156 12056.15 -206.43 55015.57 88888.00 2012-06-04 09:42:39.875 156 12056.17 -206.35 55015.53 88888.00 2012-06-04 09:42:40.000 156 12056.23 -206.32 55015.47 88888.00 2012-06-04 09:42:40.125 156 12056.30 -206.25 55015.45 88888.00 2012-06-04 09:42:40.250 156 12056.30 -206.22 55015.40 88888.00 2012-06-04 09:42:40.375 156 12056.45 -206.18 55015.38 88888.00 2012-06-04 09:42:40.500 156 12056.60 -206.22 55015.35 88888.00 2012-06-04 09:42:40.625 156 12056.73 -206.22 55015.30 88888.00 2012-06-04 09:42:40.750 156 12056.80 -206.25 55015.22 88888.00 2012-06-04 09:42:40.875 156 12056.90 -206.28 55015.20 88888.00 2012-06-04 09:42:41.000 156 12057.05 -206.28 55015.18 88888.00 2012-06-04 09:42:41.125 156 12057.17 -206.22 55015.18 88888.00 2012-06-04 09:42:41.250 156 12057.27 -206.20 55015.15 88888.00 2012-06-04 09:42:41.375 156 12057.38 -206.18 55015.12 88888.00 2012-06-04 09:42:41.500 156 12057.52 -206.12 55015.10 88888.00 2012-06-04 09:42:41.625 156 12057.62 -206.07 55015.07 88888.00 2012-06-04 09:42:41.750 156 12057.70 -206.00 55015.07 88888.00 2012-06-04 09:42:41.875 156 12057.77 -205.90 55015.03 88888.00 2012-06-04 09:42:42.000 156 12057.85 -205.85 55014.95 88888.00 2012-06-04 09:42:42.125 156 12057.88 -205.75 55014.93 88888.00 2012-06-04 09:42:42.250 156 12057.92 -205.65 55014.93 88888.00 2012-06-04 09:42:42.375 156 12057.98 -205.55 55014.88 88888.00 2012-06-04 09:42:42.500 156 12058.05 -205.45 55014.88 88888.00 2012-06-04 09:42:42.625 156 12058.08 -205.32 55014.82 88888.00 2012-06-04 09:42:42.750 156 12058.02 -205.20 55014.82 88888.00 2012-06-04 09:42:42.875 156 12058.05 -205.05 55014.78 88888.00 2012-06-04 09:42:43.000 156 12058.10 -204.90 55014.78 88888.00 2012-06-04 09:42:43.125 156 12058.17 -204.75 55014.75 88888.00 2012-06-04 09:42:43.250 156 12058.20 -204.55 55014.75 88888.00 2012-06-04 09:42:43.375 156 12058.20 -204.43 55014.70 88888.00 2012-06-04 09:42:43.500 156 12058.25 -204.32 55014.68 88888.00 2012-06-04 09:42:43.625 156 12058.33 -204.25 55014.65 88888.00 2012-06-04 09:42:43.750 156 12058.40 -204.20 55014.62 88888.00 2012-06-04 09:42:43.875 156 12058.45 -204.12 55014.62 88888.00 2012-06-04 09:42:44.000 156 12058.42 -204.07 55014.60 88888.00 2012-06-04 09:42:44.125 156 12058.38 -204.00 55014.60 88888.00 2012-06-04 09:42:44.250 156 12058.33 -203.95 55014.62 88888.00 2012-06-04 09:42:44.375 156 12058.33 -203.88 55014.60 88888.00 2012-06-04 09:42:44.500 156 12058.30 -203.80 55014.57 88888.00 2012-06-04 09:42:44.625 156 12058.23 -203.75 55014.55 88888.00 2012-06-04 09:42:44.750 156 12058.17 -203.65 55014.53 88888.00 2012-06-04 09:42:44.875 156 12058.17 -203.57 55014.50 88888.00 2012-06-04 09:42:45.000 156 12058.15 -203.50 55014.47 88888.00 2012-06-04 09:42:45.125 156 12058.10 -203.40 55014.45 88888.00 2012-06-04 09:42:45.250 156 12058.05 -203.32 55014.45 88888.00 2012-06-04 09:42:45.375 156 12057.95 -203.22 55014.45 88888.00 2012-06-04 09:42:45.500 156 12057.80 -203.07 55014.43 88888.00 2012-06-04 09:42:45.625 156 12057.65 -202.95 55014.43 88888.00 2012-06-04 09:42:45.750 156 12057.55 -202.80 55014.40 88888.00 2012-06-04 09:42:45.875 156 12057.38 -202.68 55014.38 88888.00 2012-06-04 09:42:46.000 156 12057.25 -202.53 55014.35 88888.00 2012-06-04 09:42:46.125 156 12057.20 -202.47 55014.32 88888.00 2012-06-04 09:42:46.250 156 12057.08 -202.35 55014.30 88888.00 2012-06-04 09:42:46.375 156 12056.95 -202.25 55014.30 88888.00 2012-06-04 09:42:46.500 156 12056.77 -202.15 55014.28 88888.00 2012-06-04 09:42:46.625 156 12056.67 -202.03 55014.25 88888.00 2012-06-04 09:42:46.750 156 12056.58 -201.90 55014.18 88888.00 2012-06-04 09:42:46.875 156 12056.50 -201.82 55014.15 88888.00 2012-06-04 09:42:47.000 156 12056.35 -201.72 55014.12 88888.00 2012-06-04 09:42:47.125 156 12056.23 -201.65 55014.07 88888.00 2012-06-04 09:42:47.250 156 12056.20 -201.55 55014.00 88888.00 2012-06-04 09:42:47.375 156 12056.20 -201.53 55013.95 88888.00 2012-06-04 09:42:47.500 156 12056.05 -201.47 55013.93 88888.00 2012-06-04 09:42:47.625 156 12056.00 -201.43 55013.93 88888.00 2012-06-04 09:42:47.750 156 12055.98 -201.43 55013.85 88888.00 2012-06-04 09:42:47.875 156 12055.85 -201.43 55013.80 88888.00 2012-06-04 09:42:48.000 156 12055.75 -201.45 55013.78 88888.00 2012-06-04 09:42:48.125 156 12055.70 -201.43 55013.75 88888.00 2012-06-04 09:42:48.250 156 12055.70 -201.32 55013.70 88888.00 2012-06-04 09:42:48.375 156 12055.67 -201.28 55013.65 88888.00 2012-06-04 09:42:48.500 156 12055.60 -201.25 55013.57 88888.00 2012-06-04 09:42:48.625 156 12055.50 -201.20 55013.53 88888.00 2012-06-04 09:42:48.750 156 12055.45 -201.10 55013.50 88888.00 2012-06-04 09:42:48.875 156 12055.30 -201.10 55013.47 88888.00 2012-06-04 09:42:49.000 156 12055.17 -201.05 55013.50 88888.00 2012-06-04 09:42:49.125 156 12055.02 -200.93 55013.53 88888.00 2012-06-04 09:42:49.250 156 12054.83 -200.85 55013.50 88888.00 2012-06-04 09:42:49.375 156 12054.75 -200.80 55013.47 88888.00 2012-06-04 09:42:49.500 156 12054.58 -200.68 55013.43 88888.00 2012-06-04 09:42:49.625 156 12054.50 -200.57 55013.43 88888.00 2012-06-04 09:42:49.750 156 12054.42 -200.43 55013.43 88888.00 2012-06-04 09:42:49.875 156 12054.35 -200.28 55013.43 88888.00 2012-06-04 09:42:50.000 156 12054.35 -200.15 55013.38 88888.00 2012-06-04 09:42:50.125 156 12054.38 -200.05 55013.40 88888.00 2012-06-04 09:42:50.250 156 12054.33 -199.93 55013.40 88888.00 2012-06-04 09:42:50.375 156 12054.33 -199.75 55013.38 88888.00 2012-06-04 09:42:50.500 156 12054.33 -199.55 55013.38 88888.00 2012-06-04 09:42:50.625 156 12054.35 -199.40 55013.38 88888.00 2012-06-04 09:42:50.750 156 12054.33 -199.25 55013.35 88888.00 2012-06-04 09:42:50.875 156 12054.25 -199.12 55013.35 88888.00 2012-06-04 09:42:51.000 156 12054.17 -198.95 55013.32 88888.00 2012-06-04 09:42:51.125 156 12054.15 -198.80 55013.30 88888.00 2012-06-04 09:42:51.250 156 12054.12 -198.65 55013.28 88888.00 2012-06-04 09:42:51.375 156 12054.05 -198.53 55013.25 88888.00 2012-06-04 09:42:51.500 156 12053.92 -198.38 55013.30 88888.00 2012-06-04 09:42:51.625 156 12053.85 -198.25 55013.28 88888.00 2012-06-04 09:42:51.750 156 12053.70 -198.12 55013.22 88888.00 2012-06-04 09:42:51.875 156 12053.60 -198.00 55013.22 88888.00 2012-06-04 09:42:52.000 156 12053.50 -197.90 55013.18 88888.00 2012-06-04 09:42:52.125 156 12053.33 -197.82 55013.18 88888.00 2012-06-04 09:42:52.250 156 12053.20 -197.70 55013.15 88888.00 2012-06-04 09:42:52.375 156 12053.17 -197.60 55013.12 88888.00 2012-06-04 09:42:52.500 156 12053.12 -197.53 55013.12 88888.00 2012-06-04 09:42:52.625 156 12053.08 -197.47 55013.10 88888.00 2012-06-04 09:42:52.750 156 12053.02 -197.40 55013.07 88888.00 2012-06-04 09:42:52.875 156 12052.92 -197.35 55013.10 88888.00 2012-06-04 09:42:53.000 156 12052.88 -197.28 55013.05 88888.00 2012-06-04 09:42:53.125 156 12052.83 -197.20 55013.03 88888.00 2012-06-04 09:42:53.250 156 12052.85 -197.05 55013.03 88888.00 2012-06-04 09:42:53.375 156 12052.88 -196.97 55013.03 88888.00 2012-06-04 09:42:53.500 156 12052.88 -196.88 55013.00 88888.00 2012-06-04 09:42:53.625 156 12052.92 -196.75 55013.03 88888.00 2012-06-04 09:42:53.750 156 12052.92 -196.62 55013.00 88888.00 2012-06-04 09:42:53.875 156 12052.90 -196.53 55012.95 88888.00 2012-06-04 09:42:54.000 156 12053.02 -196.40 55012.93 88888.00 2012-06-04 09:42:54.125 156 12053.20 -196.25 55012.93 88888.00 2012-06-04 09:42:54.250 156 12053.40 -196.10 55012.93 88888.00 2012-06-04 09:42:54.375 156 12053.58 -195.97 55012.93 88888.00 2012-06-04 09:42:54.500 156 12053.80 -195.75 55012.90 88888.00 2012-06-04 09:42:54.625 156 12054.08 -195.55 55012.88 88888.00 2012-06-04 09:42:54.750 156 12054.33 -195.35 55012.88 88888.00 2012-06-04 09:42:54.875 156 12054.52 -195.20 55012.88 88888.00 2012-06-04 09:42:55.000 156 12054.70 -194.97 55012.85 88888.00 2012-06-04 09:42:55.125 156 12054.90 -194.82 55012.82 88888.00 2012-06-04 09:42:55.250 156 12055.15 -194.62 55012.80 88888.00 2012-06-04 09:42:55.375 156 12055.42 -194.45 55012.80 88888.00 2012-06-04 09:42:55.500 156 12055.67 -194.25 55012.82 88888.00 2012-06-04 09:42:55.625 156 12055.88 -194.07 55012.78 88888.00 2012-06-04 09:42:55.750 156 12056.05 -193.93 55012.72 88888.00 2012-06-04 09:42:55.875 156 12056.25 -193.80 55012.72 88888.00 2012-06-04 09:42:56.000 156 12056.45 -193.62 55012.68 88888.00 2012-06-04 09:42:56.125 156 12056.58 -193.50 55012.65 88888.00 2012-06-04 09:42:56.250 156 12056.67 -193.35 55012.62 88888.00 2012-06-04 09:42:56.375 156 12056.85 -193.20 55012.62 88888.00 2012-06-04 09:42:56.500 156 12057.00 -193.07 55012.53 88888.00 2012-06-04 09:42:56.625 156 12057.20 -192.97 55012.50 88888.00 2012-06-04 09:42:56.750 156 12057.35 -192.82 55012.45 88888.00 2012-06-04 09:42:56.875 156 12057.42 -192.68 55012.45 88888.00 2012-06-04 09:42:57.000 156 12057.48 -192.50 55012.40 88888.00 2012-06-04 09:42:57.125 156 12057.58 -192.35 55012.35 88888.00 2012-06-04 09:42:57.250 156 12057.62 -192.12 55012.30 88888.00 2012-06-04 09:42:57.375 156 12057.67 -191.97 55012.25 88888.00 2012-06-04 09:42:57.500 156 12057.70 -191.80 55012.20 88888.00 2012-06-04 09:42:57.625 156 12057.70 -191.62 55012.10 88888.00 2012-06-04 09:42:57.750 156 12057.75 -191.43 55012.10 88888.00 2012-06-04 09:42:57.875 156 12057.75 -191.22 55012.05 88888.00 2012-06-04 09:42:58.000 156 12057.73 -191.00 55012.03 88888.00 2012-06-04 09:42:58.125 156 12057.70 -190.85 55012.00 88888.00 2012-06-04 09:42:58.250 156 12057.67 -190.70 55011.90 88888.00 2012-06-04 09:42:58.375 156 12057.67 -190.60 55011.88 88888.00 2012-06-04 09:42:58.500 156 12057.65 -190.38 55011.82 88888.00 2012-06-04 09:42:58.625 156 12057.60 -190.15 55011.82 88888.00 2012-06-04 09:42:58.750 156 12057.48 -189.93 55011.82 88888.00 2012-06-04 09:42:58.875 156 12057.30 -189.72 55011.78 88888.00 2012-06-04 09:42:59.000 156 12057.25 -189.47 55011.75 88888.00 2012-06-04 09:42:59.125 156 12057.25 -189.20 55011.72 88888.00 2012-06-04 09:42:59.250 156 12057.23 -188.95 55011.65 88888.00 2012-06-04 09:42:59.375 156 12057.27 -188.75 55011.60 88888.00 2012-06-04 09:42:59.500 156 12057.40 -188.55 55011.55 88888.00 2012-06-04 09:42:59.625 156 12057.48 -188.28 55011.55 88888.00 2012-06-04 09:42:59.750 156 12057.60 -188.05 55011.53 88888.00 2012-06-04 09:42:59.875 156 12057.67 -187.82 55011.53 88888.00 2012-06-04 09:43:00.000 156 12057.77 -187.57 55011.47 88888.00 2012-06-04 09:43:00.125 156 12057.92 -187.38 55011.43 88888.00 2012-06-04 09:43:00.250 156 12058.02 -187.20 55011.38 88888.00 2012-06-04 09:43:00.375 156 12058.12 -187.05 55011.32 88888.00 2012-06-04 09:43:00.500 156 12058.20 -186.85 55011.30 88888.00 2012-06-04 09:43:00.625 156 12058.25 -186.72 55011.25 88888.00 2012-06-04 09:43:00.750 156 12058.40 -186.57 55011.22 88888.00 2012-06-04 09:43:00.875 156 12058.62 -186.43 55011.20 88888.00 2012-06-04 09:43:01.000 156 12058.77 -186.32 55011.12 88888.00 2012-06-04 09:43:01.125 156 12059.00 -186.20 55011.10 88888.00 2012-06-04 09:43:01.250 156 12059.25 -186.03 55011.07 88888.00 2012-06-04 09:43:01.375 156 12059.48 -185.93 55011.00 88888.00 2012-06-04 09:43:01.500 156 12059.67 -185.75 55010.95 88888.00 2012-06-04 09:43:01.625 156 12059.90 -185.55 55010.90 88888.00 2012-06-04 09:43:01.750 156 12060.15 -185.40 55010.85 88888.00 2012-06-04 09:43:01.875 156 12060.42 -185.22 55010.78 88888.00 2012-06-04 09:43:02.000 156 12060.58 -185.05 55010.72 88888.00 2012-06-04 09:43:02.125 156 12060.80 -184.90 55010.65 88888.00 2012-06-04 09:43:02.250 156 12061.05 -184.75 55010.57 88888.00 2012-06-04 09:43:02.375 156 12061.33 -184.60 55010.53 88888.00 2012-06-04 09:43:02.500 156 12061.55 -184.43 55010.47 88888.00 2012-06-04 09:43:02.625 156 12061.80 -184.22 55010.43 88888.00 2012-06-04 09:43:02.750 156 12061.98 -184.03 55010.35 88888.00 2012-06-04 09:43:02.875 156 12062.05 -183.82 55010.32 88888.00 2012-06-04 09:43:03.000 156 12062.10 -183.60 55010.28 88888.00 2012-06-04 09:43:03.125 156 12062.27 -183.38 55010.22 88888.00 2012-06-04 09:43:03.250 156 12062.38 -183.12 55010.12 88888.00 2012-06-04 09:43:03.375 156 12062.40 -182.93 55010.10 88888.00 2012-06-04 09:43:03.500 156 12062.40 -182.70 55010.03 88888.00 2012-06-04 09:43:03.625 156 12062.48 -182.47 55009.93 88888.00 2012-06-04 09:43:03.750 156 12062.55 -182.25 55009.85 88888.00 2012-06-04 09:43:03.875 156 12062.52 -182.05 55009.75 88888.00 2012-06-04 09:43:04.000 156 12062.48 -181.88 55009.68 88888.00 2012-06-04 09:43:04.125 156 12062.48 -181.70 55009.60 88888.00 2012-06-04 09:43:04.250 156 12062.38 -181.55 55009.53 88888.00 2012-06-04 09:43:04.375 156 12062.38 -181.40 55009.47 88888.00 2012-06-04 09:43:04.500 156 12062.35 -181.28 55009.43 88888.00 2012-06-04 09:43:04.625 156 12062.33 -181.18 55009.32 88888.00 2012-06-04 09:43:04.750 156 12062.30 -181.10 55009.22 88888.00 2012-06-04 09:43:04.875 156 12062.30 -181.03 55009.12 88888.00 2012-06-04 09:43:05.000 156 12062.23 -180.95 55009.00 88888.00 2012-06-04 09:43:05.125 156 12062.12 -180.88 55008.90 88888.00 2012-06-04 09:43:05.250 156 12062.12 -180.88 55008.80 88888.00 2012-06-04 09:43:05.375 156 12062.20 -180.85 55008.78 88888.00 2012-06-04 09:43:05.500 156 12062.17 -180.85 55008.68 88888.00 2012-06-04 09:43:05.625 156 12062.10 -180.88 55008.55 88888.00 2012-06-04 09:43:05.750 156 12062.08 -180.90 55008.47 88888.00 2012-06-04 09:43:05.875 156 12062.08 -180.93 55008.38 88888.00 2012-06-04 09:43:06.000 156 12062.02 -181.03 55008.25 88888.00 2012-06-04 09:43:06.125 156 12062.05 -181.15 55008.12 88888.00 2012-06-04 09:43:06.250 156 12062.15 -181.20 55008.07 88888.00 2012-06-04 09:43:06.375 156 12062.20 -181.30 55008.00 88888.00 2012-06-04 09:43:06.500 156 12062.25 -181.40 55007.90 88888.00 2012-06-04 09:43:06.625 156 12062.42 -181.53 55007.78 88888.00 2012-06-04 09:43:06.750 156 12062.55 -181.65 55007.62 88888.00 2012-06-04 09:43:06.875 156 12062.80 -181.82 55007.53 88888.00 2012-06-04 09:43:07.000 156 12062.98 -181.97 55007.40 88888.00 2012-06-04 09:43:07.125 156 12063.08 -182.18 55007.35 88888.00 2012-06-04 09:43:07.250 156 12063.17 -182.35 55007.28 88888.00 2012-06-04 09:43:07.375 156 12063.30 -182.47 55007.18 88888.00 2012-06-04 09:43:07.500 156 12063.48 -182.68 55007.07 88888.00 2012-06-04 09:43:07.625 156 12063.60 -182.85 55006.95 88888.00 2012-06-04 09:43:07.750 156 12063.77 -182.97 55006.88 88888.00 2012-06-04 09:43:07.875 156 12063.95 -183.10 55006.80 88888.00 2012-06-04 09:43:08.000 156 12064.02 -183.22 55006.65 88888.00 2012-06-04 09:43:08.125 156 12064.05 -183.35 55006.55 88888.00 2012-06-04 09:43:08.250 156 12064.17 -183.50 55006.45 88888.00 2012-06-04 09:43:08.375 156 12064.38 -183.55 55006.35 88888.00 2012-06-04 09:43:08.500 156 12064.50 -183.65 55006.28 88888.00 2012-06-04 09:43:08.625 156 12064.65 -183.68 55006.22 88888.00 2012-06-04 09:43:08.750 156 12064.85 -183.72 55006.10 88888.00 2012-06-04 09:43:08.875 156 12065.00 -183.78 55006.03 88888.00 2012-06-04 09:43:09.000 156 12065.15 -183.80 55005.93 88888.00 2012-06-04 09:43:09.125 156 12065.25 -183.80 55005.80 88888.00 2012-06-04 09:43:09.250 156 12065.33 -183.85 55005.65 88888.00 2012-06-04 09:43:09.375 156 12065.42 -183.85 55005.60 88888.00 2012-06-04 09:43:09.500 156 12065.50 -183.80 55005.50 88888.00 2012-06-04 09:43:09.625 156 12065.55 -183.75 55005.40 88888.00 2012-06-04 09:43:09.750 156 12065.67 -183.68 55005.30 88888.00 2012-06-04 09:43:09.875 156 12065.73 -183.57 55005.22 88888.00 2012-06-04 09:43:10.000 156 12065.75 -183.45 55005.10 88888.00 2012-06-04 09:43:10.125 156 12065.73 -183.35 55005.00 88888.00 2012-06-04 09:43:10.250 156 12065.73 -183.22 55004.88 88888.00 2012-06-04 09:43:10.375 156 12065.70 -183.10 55004.80 88888.00 2012-06-04 09:43:10.500 156 12065.70 -182.90 55004.70 88888.00 2012-06-04 09:43:10.625 156 12065.73 -182.75 55004.60 88888.00 2012-06-04 09:43:10.750 156 12065.75 -182.55 55004.53 88888.00 2012-06-04 09:43:10.875 156 12065.73 -182.40 55004.43 88888.00 2012-06-04 09:43:11.000 156 12065.65 -182.25 55004.30 88888.00 2012-06-04 09:43:11.125 156 12065.55 -182.07 55004.22 88888.00 2012-06-04 09:43:11.250 156 12065.42 -181.97 55004.10 88888.00 2012-06-04 09:43:11.375 156 12065.30 -181.93 55004.00 88888.00 2012-06-04 09:43:11.500 156 12065.20 -181.88 55003.93 88888.00 2012-06-04 09:43:11.625 156 12065.12 -181.82 55003.80 88888.00 2012-06-04 09:43:11.750 156 12065.05 -181.80 55003.68 88888.00 2012-06-04 09:43:11.875 156 12065.02 -181.80 55003.57 88888.00 2012-06-04 09:43:12.000 156 12065.00 -181.82 55003.43 88888.00 2012-06-04 09:43:12.125 156 12065.02 -181.85 55003.32 88888.00 2012-06-04 09:43:12.250 156 12065.08 -181.85 55003.20 88888.00 2012-06-04 09:43:12.375 156 12065.08 -181.85 55003.10 88888.00 2012-06-04 09:43:12.500 156 12065.05 -181.88 55002.95 88888.00 2012-06-04 09:43:12.625 156 12065.00 -181.93 55002.80 88888.00 2012-06-04 09:43:12.750 156 12065.05 -181.93 55002.68 88888.00 2012-06-04 09:43:12.875 156 12065.02 -181.90 55002.53 88888.00 2012-06-04 09:43:13.000 156 12065.10 -181.93 55002.40 88888.00 2012-06-04 09:43:13.125 156 12065.12 -181.93 55002.28 88888.00 2012-06-04 09:43:13.250 156 12065.15 -181.90 55002.12 88888.00 2012-06-04 09:43:13.375 156 12065.25 -181.85 55002.05 88888.00 2012-06-04 09:43:13.500 156 12065.25 -181.85 55001.90 88888.00 2012-06-04 09:43:13.625 156 12065.25 -181.82 55001.78 88888.00 2012-06-04 09:43:13.750 156 12065.27 -181.82 55001.65 88888.00 2012-06-04 09:43:13.875 156 12065.30 -181.82 55001.53 88888.00 2012-06-04 09:43:14.000 156 12065.30 -181.82 55001.38 88888.00 2012-06-04 09:43:14.125 156 12065.38 -181.85 55001.25 88888.00 2012-06-04 09:43:14.250 156 12065.48 -181.93 55001.15 88888.00 2012-06-04 09:43:14.375 156 12065.48 -181.90 55001.05 88888.00 2012-06-04 09:43:14.500 156 12065.45 -181.88 55000.97 88888.00 2012-06-04 09:43:14.625 156 12065.38 -181.82 55000.90 88888.00 2012-06-04 09:43:14.750 156 12065.27 -181.88 55000.85 88888.00 2012-06-04 09:43:14.875 156 12065.33 -181.90 55000.80 88888.00 2012-06-04 09:43:15.000 156 12065.35 -181.93 55000.70 88888.00 2012-06-04 09:43:15.125 156 12065.40 -181.97 55000.60 88888.00 2012-06-04 09:43:15.250 156 12065.48 -182.07 55000.47 88888.00 2012-06-04 09:43:15.375 156 12065.48 -182.10 55000.45 88888.00 2012-06-04 09:43:15.500 156 12065.58 -182.18 55000.35 88888.00 2012-06-04 09:43:15.625 156 12065.73 -182.20 55000.25 88888.00 2012-06-04 09:43:15.750 156 12065.88 -182.20 55000.20 88888.00 2012-06-04 09:43:15.875 156 12066.08 -182.20 55000.12 88888.00 2012-06-04 09:43:16.000 156 12066.23 -182.22 55000.05 88888.00 2012-06-04 09:43:16.125 156 12066.33 -182.25 55000.00 88888.00 2012-06-04 09:43:16.250 156 12066.40 -182.22 54999.95 88888.00 2012-06-04 09:43:16.375 156 12066.50 -182.20 54999.90 88888.00 2012-06-04 09:43:16.500 156 12066.58 -182.20 54999.90 88888.00 2012-06-04 09:43:16.625 156 12066.67 -182.20 54999.88 88888.00 2012-06-04 09:43:16.750 156 12066.77 -182.18 54999.82 88888.00 2012-06-04 09:43:16.875 156 12066.88 -182.15 54999.80 88888.00 2012-06-04 09:43:17.000 156 12066.98 -182.12 54999.75 88888.00 2012-06-04 09:43:17.125 156 12067.10 -182.10 54999.72 88888.00 2012-06-04 09:43:17.250 156 12067.10 -182.10 54999.65 88888.00 2012-06-04 09:43:17.375 156 12067.17 -182.07 54999.62 88888.00 2012-06-04 09:43:17.500 156 12067.30 -182.03 54999.62 88888.00 2012-06-04 09:43:17.625 156 12067.40 -181.93 54999.57 88888.00 2012-06-04 09:43:17.750 156 12067.45 -181.88 54999.53 88888.00 2012-06-04 09:43:17.875 156 12067.52 -181.82 54999.50 88888.00 2012-06-04 09:43:18.000 156 12067.67 -181.78 54999.47 88888.00 2012-06-04 09:43:18.125 156 12067.75 -181.70 54999.47 88888.00 2012-06-04 09:43:18.250 156 12067.85 -181.65 54999.43 88888.00 2012-06-04 09:43:18.375 156 12067.95 -181.62 54999.40 88888.00 2012-06-04 09:43:18.500 156 12068.05 -181.55 54999.32 88888.00 2012-06-04 09:43:18.625 156 12068.23 -181.55 54999.28 88888.00 2012-06-04 09:43:18.750 156 12068.50 -181.55 54999.20 88888.00 2012-06-04 09:43:18.875 156 12068.77 -181.57 54999.20 88888.00 2012-06-04 09:43:19.000 156 12069.00 -181.60 54999.18 88888.00 2012-06-04 09:43:19.125 156 12069.33 -181.62 54999.12 88888.00 2012-06-04 09:43:19.250 156 12069.62 -181.68 54999.10 88888.00 2012-06-04 09:43:19.375 156 12069.92 -181.75 54999.10 88888.00 2012-06-04 09:43:19.500 156 12070.12 -181.85 54999.05 88888.00 2012-06-04 09:43:19.625 156 12070.40 -181.90 54999.03 88888.00 2012-06-04 09:43:19.750 156 12070.62 -182.00 54999.05 88888.00 2012-06-04 09:43:19.875 156 12070.90 -182.05 54999.05 88888.00 2012-06-04 09:43:20.000 156 12071.08 -182.15 54999.03 88888.00 2012-06-04 09:43:20.125 156 12071.25 -182.25 54999.07 88888.00 2012-06-04 09:43:20.250 156 12071.45 -182.32 54999.07 88888.00 2012-06-04 09:43:20.375 156 12071.55 -182.38 54999.07 88888.00 2012-06-04 09:43:20.500 156 12071.60 -182.43 54999.10 88888.00 2012-06-04 09:43:20.625 156 12071.70 -182.50 54999.10 88888.00 2012-06-04 09:43:20.750 156 12071.77 -182.53 54999.12 88888.00 2012-06-04 09:43:20.875 156 12071.83 -182.53 54999.15 88888.00 2012-06-04 09:43:21.000 156 12071.90 -182.53 54999.15 88888.00 2012-06-04 09:43:21.125 156 12071.98 -182.53 54999.20 88888.00 2012-06-04 09:43:21.250 156 12072.08 -182.57 54999.22 88888.00 2012-06-04 09:43:21.375 156 12072.23 -182.57 54999.22 88888.00 2012-06-04 09:43:21.500 156 12072.35 -182.60 54999.22 88888.00 2012-06-04 09:43:21.625 156 12072.42 -182.60 54999.25 88888.00 2012-06-04 09:43:21.750 156 12072.50 -182.57 54999.28 88888.00 2012-06-04 09:43:21.875 156 12072.58 -182.57 54999.30 88888.00 2012-06-04 09:43:22.000 156 12072.55 -182.57 54999.32 88888.00 2012-06-04 09:43:22.125 156 12072.50 -182.53 54999.32 88888.00 2012-06-04 09:43:22.250 156 12072.55 -182.50 54999.38 88888.00 2012-06-04 09:43:22.375 156 12072.60 -182.45 54999.43 88888.00 2012-06-04 09:43:22.500 156 12072.52 -182.45 54999.47 88888.00 2012-06-04 09:43:22.625 156 12072.42 -182.40 54999.53 88888.00 2012-06-04 09:43:22.750 156 12072.27 -182.32 54999.55 88888.00 2012-06-04 09:43:22.875 156 12072.12 -182.25 54999.57 88888.00 2012-06-04 09:43:23.000 156 12071.98 -182.20 54999.60 88888.00 2012-06-04 09:43:23.125 156 12071.83 -182.10 54999.60 88888.00 2012-06-04 09:43:23.250 156 12071.73 -181.97 54999.65 88888.00 2012-06-04 09:43:23.375 156 12071.62 -181.95 54999.65 88888.00 2012-06-04 09:43:23.500 156 12071.50 -181.90 54999.65 88888.00 2012-06-04 09:43:23.625 156 12071.33 -181.88 54999.68 88888.00 2012-06-04 09:43:23.750 156 12071.12 -181.80 54999.68 88888.00 2012-06-04 09:43:23.875 156 12070.88 -181.75 54999.68 88888.00 2012-06-04 09:43:24.000 156 12070.62 -181.72 54999.70 88888.00 2012-06-04 09:43:24.125 156 12070.40 -181.68 54999.72 88888.00 2012-06-04 09:43:24.250 156 12070.17 -181.68 54999.72 88888.00 2012-06-04 09:43:24.375 156 12069.95 -181.65 54999.70 88888.00 2012-06-04 09:43:24.500 156 12069.62 -181.62 54999.65 88888.00 2012-06-04 09:43:24.625 156 12069.35 -181.65 54999.62 88888.00 2012-06-04 09:43:24.750 156 12069.12 -181.68 54999.57 88888.00 2012-06-04 09:43:24.875 156 12068.98 -181.75 54999.57 88888.00 2012-06-04 09:43:25.000 156 12068.92 -181.78 54999.53 88888.00 2012-06-04 09:43:25.125 156 12068.90 -181.80 54999.47 88888.00 2012-06-04 09:43:25.250 156 12068.77 -181.93 54999.38 88888.00 2012-06-04 09:43:25.375 156 12068.77 -181.93 54999.32 88888.00 2012-06-04 09:43:25.500 156 12068.77 -181.95 54999.30 88888.00 2012-06-04 09:43:25.625 156 12068.67 -181.95 54999.25 88888.00 2012-06-04 09:43:25.750 156 12068.60 -181.97 54999.20 88888.00 2012-06-04 09:43:25.875 156 12068.50 -182.00 54999.12 88888.00 2012-06-04 09:43:26.000 156 12068.42 -182.03 54999.03 88888.00 2012-06-04 09:43:26.125 156 12068.33 -182.07 54998.97 88888.00 2012-06-04 09:43:26.250 156 12068.25 -182.07 54998.90 88888.00 2012-06-04 09:43:26.375 156 12068.15 -182.07 54998.85 88888.00 2012-06-04 09:43:26.500 156 12068.05 -182.10 54998.75 88888.00 2012-06-04 09:43:26.625 156 12067.98 -182.12 54998.68 88888.00 2012-06-04 09:43:26.750 156 12067.95 -182.12 54998.62 88888.00 2012-06-04 09:43:26.875 156 12067.88 -182.12 54998.55 88888.00 2012-06-04 09:43:27.000 156 12067.80 -182.12 54998.47 88888.00 2012-06-04 09:43:27.125 156 12067.65 -182.07 54998.38 88888.00 2012-06-04 09:43:27.250 156 12067.60 -182.00 54998.28 88888.00 2012-06-04 09:43:27.375 156 12067.67 -181.90 54998.18 88888.00 2012-06-04 09:43:27.500 156 12067.67 -181.80 54998.07 88888.00 2012-06-04 09:43:27.625 156 12067.65 -181.70 54997.97 88888.00 2012-06-04 09:43:27.750 156 12067.55 -181.57 54997.88 88888.00 2012-06-04 09:43:27.875 156 12067.50 -181.43 54997.78 88888.00 2012-06-04 09:43:28.000 156 12067.50 -181.28 54997.65 88888.00 2012-06-04 09:43:28.125 156 12067.50 -181.10 54997.57 88888.00 2012-06-04 09:43:28.250 156 12067.45 -180.93 54997.50 88888.00 2012-06-04 09:43:28.375 156 12067.42 -180.82 54997.43 88888.00 2012-06-04 09:43:28.500 156 12067.35 -180.65 54997.38 88888.00 2012-06-04 09:43:28.625 156 12067.27 -180.50 54997.30 88888.00 2012-06-04 09:43:28.750 156 12067.20 -180.35 54997.22 88888.00 2012-06-04 09:43:28.875 156 12067.08 -180.15 54997.12 88888.00 2012-06-04 09:43:29.000 156 12067.00 -179.93 54997.07 88888.00 2012-06-04 09:43:29.125 156 12066.95 -179.68 54996.97 88888.00 2012-06-04 09:43:29.250 156 12066.98 -179.43 54996.88 88888.00 2012-06-04 09:43:29.375 156 12067.00 -179.20 54996.82 88888.00 2012-06-04 09:43:29.500 156 12067.00 -179.03 54996.70 88888.00 2012-06-04 09:43:29.625 156 12067.00 -178.82 54996.65 88888.00 2012-06-04 09:43:29.750 156 12067.02 -178.60 54996.57 88888.00 2012-06-04 09:43:29.875 156 12067.08 -178.40 54996.53 88888.00 2012-06-04 09:43:30.000 156 12067.10 -178.22 54996.45 88888.00 2012-06-04 09:43:30.125 156 12067.10 -178.00 54996.35 88888.00 2012-06-04 09:43:30.250 156 12067.02 -177.80 54996.30 88888.00 2012-06-04 09:43:30.375 156 12067.02 -177.60 54996.25 88888.00 2012-06-04 09:43:30.500 156 12067.12 -177.43 54996.18 88888.00 2012-06-04 09:43:30.625 156 12067.20 -177.28 54996.12 88888.00 2012-06-04 09:43:30.750 156 12067.20 -177.15 54996.10 88888.00 2012-06-04 09:43:30.875 156 12067.15 -177.03 54996.12 88888.00 2012-06-04 09:43:31.000 156 12067.15 -176.88 54996.05 88888.00 2012-06-04 09:43:31.125 156 12067.00 -176.75 54996.10 88888.00 2012-06-04 09:43:31.250 156 12066.83 -176.57 54996.05 88888.00 2012-06-04 09:43:31.375 156 12066.75 -176.40 54996.10 88888.00 2012-06-04 09:43:31.500 156 12066.60 -176.20 54996.12 88888.00 2012-06-04 09:43:31.625 156 12066.48 -176.00 54996.18 88888.00 2012-06-04 09:43:31.750 156 12066.42 -175.82 54996.22 88888.00 2012-06-04 09:43:31.875 156 12066.25 -175.70 54996.30 88888.00 2012-06-04 09:43:32.000 156 12066.08 -175.55 54996.30 88888.00 2012-06-04 09:43:32.125 156 12065.98 -175.43 54996.38 88888.00 2012-06-04 09:43:32.250 156 12065.85 -175.22 54996.45 88888.00 2012-06-04 09:43:32.375 156 12065.75 -175.07 54996.50 88888.00 2012-06-04 09:43:32.500 156 12065.65 -174.85 54996.53 88888.00 2012-06-04 09:43:32.625 156 12065.55 -174.68 54996.62 88888.00 2012-06-04 09:43:32.750 156 12065.50 -174.40 54996.70 88888.00 2012-06-04 09:43:32.875 156 12065.48 -174.10 54996.78 88888.00 2012-06-04 09:43:33.000 156 12065.45 -173.80 54996.85 88888.00 2012-06-04 09:43:33.125 156 12065.38 -173.53 54996.95 88888.00 2012-06-04 09:43:33.250 156 12065.25 -173.15 54997.05 88888.00 2012-06-04 09:43:33.375 156 12065.17 -172.80 54997.10 88888.00 2012-06-04 09:43:33.500 156 12065.12 -172.45 54997.20 88888.00 2012-06-04 09:43:33.625 156 12065.10 -172.10 54997.28 88888.00 2012-06-04 09:43:33.750 156 12065.15 -171.80 54997.32 88888.00 2012-06-04 09:43:33.875 156 12065.17 -171.47 54997.38 88888.00 2012-06-04 09:43:34.000 156 12065.20 -171.15 54997.45 88888.00 2012-06-04 09:43:34.125 156 12065.15 -170.82 54997.50 88888.00 2012-06-04 09:43:34.250 156 12065.12 -170.50 54997.60 88888.00 2012-06-04 09:43:34.375 156 12065.20 -170.25 54997.62 88888.00 2012-06-04 09:43:34.500 156 12065.30 -170.00 54997.70 88888.00 2012-06-04 09:43:34.625 156 12065.40 -169.72 54997.75 88888.00 2012-06-04 09:43:34.750 156 12065.50 -169.50 54997.85 88888.00 2012-06-04 09:43:34.875 156 12065.62 -169.28 54997.93 88888.00 2012-06-04 09:43:35.000 156 12065.70 -169.03 54998.00 88888.00 2012-06-04 09:43:35.125 156 12065.73 -168.78 54998.10 88888.00 2012-06-04 09:43:35.250 156 12065.75 -168.53 54998.20 88888.00 2012-06-04 09:43:35.375 156 12065.80 -168.32 54998.22 88888.00 2012-06-04 09:43:35.500 156 12065.83 -168.07 54998.32 88888.00 2012-06-04 09:43:35.625 156 12065.85 -167.80 54998.40 88888.00 2012-06-04 09:43:35.750 156 12065.90 -167.55 54998.45 88888.00 2012-06-04 09:43:35.875 156 12065.92 -167.30 54998.50 88888.00 2012-06-04 09:43:36.000 156 12065.95 -167.10 54998.53 88888.00 2012-06-04 09:43:36.125 156 12065.95 -166.82 54998.60 88888.00 2012-06-04 09:43:36.250 156 12065.98 -166.43 54998.68 88888.00 2012-06-04 09:43:36.375 156 12065.98 -166.15 54998.75 88888.00 2012-06-04 09:43:36.500 156 12065.95 -165.82 54998.80 88888.00 2012-06-04 09:43:36.625 156 12065.92 -165.60 54998.82 88888.00 2012-06-04 09:43:36.750 156 12065.92 -165.35 54998.90 88888.00 2012-06-04 09:43:36.875 156 12065.83 -165.10 54998.97 88888.00 2012-06-04 09:43:37.000 156 12065.75 -164.88 54999.00 88888.00 2012-06-04 09:43:37.125 156 12065.65 -164.72 54999.07 88888.00 2012-06-04 09:43:37.250 156 12065.50 -164.53 54999.12 88888.00 2012-06-04 09:43:37.375 156 12065.38 -164.35 54999.18 88888.00 2012-06-04 09:43:37.500 156 12065.25 -164.15 54999.20 88888.00 2012-06-04 09:43:37.625 156 12065.15 -163.97 54999.28 88888.00 2012-06-04 09:43:37.750 156 12064.98 -163.80 54999.32 88888.00 2012-06-04 09:43:37.875 156 12064.75 -163.60 54999.43 88888.00 2012-06-04 09:43:38.000 156 12064.55 -163.43 54999.47 88888.00 2012-06-04 09:43:38.125 156 12064.35 -163.22 54999.55 88888.00 2012-06-04 09:43:38.250 156 12064.10 -162.95 54999.70 88888.00 2012-06-04 09:43:38.375 156 12063.80 -162.72 54999.80 88888.00 2012-06-04 09:43:38.500 156 12063.27 -162.50 54999.88 88888.00 2012-06-04 09:43:38.625 156 12062.88 -162.32 54999.97 88888.00 2012-06-04 09:43:38.750 156 12062.52 -162.00 55000.05 88888.00 2012-06-04 09:43:38.875 156 12062.25 -161.68 55000.15 88888.00 2012-06-04 09:43:39.000 156 12061.95 -161.43 55000.20 88888.00 2012-06-04 09:43:39.125 156 12061.60 -161.15 55000.28 88888.00 2012-06-04 09:43:39.250 156 12061.30 -160.85 55000.38 88888.00 2012-06-04 09:43:39.375 156 12061.10 -160.68 55000.40 88888.00 2012-06-04 09:43:39.500 156 12060.92 -160.32 55000.47 88888.00 2012-06-04 09:43:39.625 156 12060.73 -160.05 55000.55 88888.00 2012-06-04 09:43:39.750 156 12060.45 -159.82 55000.62 88888.00 2012-06-04 09:43:39.875 156 12060.23 -159.60 55000.68 88888.00 2012-06-04 09:43:40.000 156 12060.08 -159.43 55000.72 88888.00 2012-06-04 09:43:40.125 156 12060.00 -159.22 55000.78 88888.00 2012-06-04 09:43:40.250 156 12059.80 -159.05 55000.80 88888.00 2012-06-04 09:43:40.375 156 12059.70 -158.90 55000.80 88888.00 2012-06-04 09:43:40.500 156 12059.50 -158.82 55000.88 88888.00 2012-06-04 09:43:40.625 156 12059.38 -158.75 55000.90 88888.00 2012-06-04 09:43:40.750 156 12059.35 -158.70 55000.95 88888.00 2012-06-04 09:43:40.875 156 12059.27 -158.68 55000.97 88888.00 2012-06-04 09:43:41.000 156 12059.12 -158.75 55000.95 88888.00 2012-06-04 09:43:41.125 156 12059.00 -158.78 55000.97 88888.00 2012-06-04 09:43:41.250 156 12058.90 -158.82 55001.03 88888.00 2012-06-04 09:43:41.375 156 12058.83 -158.90 55001.03 88888.00 2012-06-04 09:43:41.500 156 12058.70 -158.93 55001.10 88888.00 2012-06-04 09:43:41.625 156 12058.58 -159.05 55001.12 88888.00 2012-06-04 09:43:41.750 156 12058.48 -159.12 55001.15 88888.00 2012-06-04 09:43:41.875 156 12058.40 -159.22 55001.18 88888.00 2012-06-04 09:43:42.000 156 12058.23 -159.25 55001.20 88888.00 2012-06-04 09:43:42.125 156 12057.98 -159.28 55001.22 88888.00 2012-06-04 09:43:42.250 156 12057.73 -159.25 55001.25 88888.00 2012-06-04 09:43:42.375 156 12057.62 -159.25 55001.22 88888.00 2012-06-04 09:43:42.500 156 12057.55 -159.25 55001.25 88888.00 2012-06-04 09:43:42.625 156 12057.50 -159.20 55001.25 88888.00 2012-06-04 09:43:42.750 156 12057.42 -159.10 55001.25 88888.00 2012-06-04 09:43:42.875 156 12057.35 -158.95 55001.28 88888.00 2012-06-04 09:43:43.000 156 12057.35 -158.80 55001.25 88888.00 2012-06-04 09:43:43.125 156 12057.35 -158.65 55001.22 88888.00 2012-06-04 09:43:43.250 156 12057.35 -158.45 55001.22 88888.00 2012-06-04 09:43:43.375 156 12057.40 -158.25 55001.20 88888.00 2012-06-04 09:43:43.500 156 12057.42 -158.05 55001.20 88888.00 2012-06-04 09:43:43.625 156 12057.45 -157.80 55001.18 88888.00 2012-06-04 09:43:43.750 156 12057.55 -157.57 55001.20 88888.00 2012-06-04 09:43:43.875 156 12057.67 -157.32 55001.18 88888.00 2012-06-04 09:43:44.000 156 12057.80 -157.10 55001.12 88888.00 2012-06-04 09:43:44.125 156 12057.95 -156.85 55001.10 88888.00 2012-06-04 09:43:44.250 156 12058.12 -156.60 55001.07 88888.00 2012-06-04 09:43:44.375 156 12058.38 -156.43 55001.07 88888.00 2012-06-04 09:43:44.500 156 12058.50 -156.28 55001.03 88888.00 2012-06-04 09:43:44.625 156 12058.65 -156.12 55001.03 88888.00 2012-06-04 09:43:44.750 156 12058.85 -156.03 55001.03 88888.00 2012-06-04 09:43:44.875 156 12059.08 -155.95 55001.03 88888.00 2012-06-04 09:43:45.000 156 12059.30 -155.90 55001.00 88888.00 2012-06-04 09:43:45.125 156 12059.60 -155.88 55001.00 88888.00 2012-06-04 09:43:45.250 156 12059.88 -155.88 55001.00 88888.00 2012-06-04 09:43:45.375 156 12060.02 -155.88 55000.97 88888.00 2012-06-04 09:43:45.500 156 12060.27 -155.88 55001.00 88888.00 2012-06-04 09:43:45.625 156 12060.45 -155.90 55001.00 88888.00 2012-06-04 09:43:45.750 156 12060.70 -155.90 55001.03 88888.00 2012-06-04 09:43:45.875 156 12061.00 -155.93 55001.07 88888.00 2012-06-04 09:43:46.000 156 12061.20 -155.97 55001.03 88888.00 2012-06-04 09:43:46.125 156 12061.33 -156.03 55001.05 88888.00 2012-06-04 09:43:46.250 156 12061.52 -156.10 55001.05 88888.00 2012-06-04 09:43:46.375 156 12061.70 -156.15 55001.07 88888.00 2012-06-04 09:43:46.500 156 12061.90 -156.20 55001.12 88888.00 2012-06-04 09:43:46.625 156 12062.05 -156.28 55001.18 88888.00 2012-06-04 09:43:46.750 156 12062.17 -156.30 55001.20 88888.00 2012-06-04 09:43:46.875 156 12062.33 -156.35 55001.18 88888.00 2012-06-04 09:43:47.000 156 12062.48 -156.40 55001.18 88888.00 2012-06-04 09:43:47.125 156 12062.58 -156.35 55001.22 88888.00 2012-06-04 09:43:47.250 156 12062.67 -156.30 55001.22 88888.00 2012-06-04 09:43:47.375 156 12062.83 -156.22 55001.22 88888.00 2012-06-04 09:43:47.500 156 12063.00 -156.18 55001.15 88888.00 2012-06-04 09:43:47.625 156 12063.20 -156.10 55001.15 88888.00 2012-06-04 09:43:47.750 156 12063.35 -156.00 55001.12 88888.00 2012-06-04 09:43:47.875 156 12063.45 -155.93 55001.12 88888.00 2012-06-04 09:43:48.000 156 12063.58 -155.85 55001.12 88888.00 2012-06-04 09:43:48.125 156 12063.80 -155.78 55001.07 88888.00 2012-06-04 09:43:48.250 156 12064.00 -155.60 55001.05 88888.00 2012-06-04 09:43:48.375 156 12064.17 -155.53 55001.00 88888.00 2012-06-04 09:43:48.500 156 12064.25 -155.38 55000.97 88888.00 2012-06-04 09:43:48.625 156 12064.30 -155.28 55000.97 88888.00 2012-06-04 09:43:48.750 156 12064.40 -155.20 55001.00 88888.00 2012-06-04 09:43:48.875 156 12064.38 -155.03 55001.00 88888.00 2012-06-04 09:43:49.000 156 12064.35 -154.78 55001.03 88888.00 2012-06-04 09:43:49.125 156 12064.30 -154.53 55001.05 88888.00 2012-06-04 09:43:49.250 156 12064.20 -154.25 55001.05 88888.00 2012-06-04 09:43:49.375 156 12064.12 -154.03 55001.03 88888.00 2012-06-04 09:43:49.500 156 12064.05 -153.72 55001.00 88888.00 2012-06-04 09:43:49.625 156 12063.95 -153.47 55001.05 88888.00 2012-06-04 09:43:49.750 156 12063.92 -153.18 55001.10 88888.00 2012-06-04 09:43:49.875 156 12063.75 -152.88 55001.12 88888.00 2012-06-04 09:43:50.000 156 12063.65 -152.65 55001.12 88888.00 2012-06-04 09:43:50.125 156 12063.60 -152.38 55001.18 88888.00 2012-06-04 09:43:50.250 156 12063.52 -152.12 55001.22 88888.00 2012-06-04 09:43:50.375 156 12063.48 -151.90 55001.28 88888.00 2012-06-04 09:43:50.500 156 12063.42 -151.70 55001.35 88888.00 2012-06-04 09:43:50.625 156 12063.45 -151.53 55001.40 88888.00 2012-06-04 09:43:50.750 156 12063.48 -151.40 55001.45 88888.00 2012-06-04 09:43:50.875 156 12063.42 -151.30 55001.47 88888.00 2012-06-04 09:43:51.000 156 12063.30 -151.15 55001.55 88888.00 2012-06-04 09:43:51.125 156 12063.17 -151.00 55001.62 88888.00 2012-06-04 09:43:51.250 156 12063.15 -150.90 55001.72 88888.00 2012-06-04 09:43:51.375 156 12063.12 -150.80 55001.80 88888.00 2012-06-04 09:43:51.500 156 12063.12 -150.72 55001.90 88888.00 2012-06-04 09:43:51.625 156 12063.10 -150.68 55002.03 88888.00 2012-06-04 09:43:51.750 156 12063.10 -150.57 55002.15 88888.00 2012-06-04 09:43:51.875 156 12063.10 -150.50 55002.22 88888.00 2012-06-04 09:43:52.000 156 12063.10 -150.47 55002.28 88888.00 2012-06-04 09:43:52.125 156 12063.17 -150.43 55002.38 88888.00 2012-06-04 09:43:52.250 156 12063.25 -150.38 55002.45 88888.00 2012-06-04 09:43:52.375 156 12063.27 -150.30 55002.55 88888.00 2012-06-04 09:43:52.500 156 12063.30 -150.22 55002.65 88888.00 2012-06-04 09:43:52.625 156 12063.35 -150.07 55002.72 88888.00 2012-06-04 09:43:52.750 156 12063.35 -149.95 55002.80 88888.00 2012-06-04 09:43:52.875 156 12063.27 -149.80 55002.90 88888.00 2012-06-04 09:43:53.000 156 12063.27 -149.62 55002.97 88888.00 2012-06-04 09:43:53.125 156 12063.23 -149.40 55003.05 88888.00 2012-06-04 09:43:53.250 156 12063.10 -149.12 55003.12 88888.00 2012-06-04 09:43:53.375 156 12062.95 -148.85 55003.18 88888.00 2012-06-04 09:43:53.500 156 12062.77 -148.55 55003.20 88888.00 2012-06-04 09:43:53.625 156 12062.60 -148.18 55003.28 88888.00 2012-06-04 09:43:53.750 156 12062.38 -147.85 55003.35 88888.00 2012-06-04 09:43:53.875 156 12062.17 -147.47 55003.38 88888.00 2012-06-04 09:43:54.000 156 12062.00 -147.10 55003.38 88888.00 2012-06-04 09:43:54.125 156 12061.88 -146.70 55003.45 88888.00 2012-06-04 09:43:54.250 156 12061.67 -146.32 55003.45 88888.00 2012-06-04 09:43:54.375 156 12061.58 -145.97 55003.43 88888.00 2012-06-04 09:43:54.500 156 12061.50 -145.65 55003.43 88888.00 2012-06-04 09:43:54.625 156 12061.42 -145.38 55003.43 88888.00 2012-06-04 09:43:54.750 156 12061.42 -145.18 55003.43 88888.00 2012-06-04 09:43:54.875 156 12061.45 -145.05 55003.38 88888.00 2012-06-04 09:43:55.000 156 12061.48 -144.95 55003.35 88888.00 2012-06-04 09:43:55.125 156 12061.58 -144.85 55003.35 88888.00 2012-06-04 09:43:55.250 156 12061.67 -144.80 55003.38 88888.00 2012-06-04 09:43:55.375 156 12061.85 -144.72 55003.38 88888.00 2012-06-04 09:43:55.500 156 12061.92 -144.75 55003.38 88888.00 2012-06-04 09:43:55.625 156 12062.08 -144.70 55003.35 88888.00 2012-06-04 09:43:55.750 156 12062.20 -144.68 55003.35 88888.00 2012-06-04 09:43:55.875 156 12062.33 -144.70 55003.35 88888.00 2012-06-04 09:43:56.000 156 12062.45 -144.60 55003.32 88888.00 2012-06-04 09:43:56.125 156 12062.55 -144.53 55003.35 88888.00 2012-06-04 09:43:56.250 156 12062.73 -144.47 55003.38 88888.00 2012-06-04 09:43:56.375 156 12062.95 -144.45 55003.38 88888.00 2012-06-04 09:43:56.500 156 12063.17 -144.47 55003.35 88888.00 2012-06-04 09:43:56.625 156 12063.38 -144.50 55003.32 88888.00 2012-06-04 09:43:56.750 156 12063.67 -144.53 55003.30 88888.00 2012-06-04 09:43:56.875 156 12063.95 -144.57 55003.30 88888.00 2012-06-04 09:43:57.000 156 12064.12 -144.60 55003.32 88888.00 2012-06-04 09:43:57.125 156 12064.33 -144.60 55003.32 88888.00 2012-06-04 09:43:57.250 156 12064.55 -144.57 55003.35 88888.00 2012-06-04 09:43:57.375 156 12064.85 -144.62 55003.35 88888.00 2012-06-04 09:43:57.500 156 12065.08 -144.65 55003.35 88888.00 2012-06-04 09:43:57.625 156 12065.38 -144.68 55003.35 88888.00 2012-06-04 09:43:57.750 156 12065.62 -144.68 55003.32 88888.00 2012-06-04 09:43:57.875 156 12065.83 -144.60 55003.38 88888.00 2012-06-04 09:43:58.000 156 12065.95 -144.55 55003.43 88888.00 2012-06-04 09:43:58.125 156 12066.15 -144.50 55003.45 88888.00 2012-06-04 09:43:58.250 156 12066.33 -144.45 55003.47 88888.00 2012-06-04 09:43:58.375 156 12066.55 -144.38 55003.47 88888.00 2012-06-04 09:43:58.500 156 12066.75 -144.32 55003.50 88888.00 2012-06-04 09:43:58.625 156 12066.98 -144.30 55003.50 88888.00 2012-06-04 09:43:58.750 156 12067.27 -144.30 55003.53 88888.00 2012-06-04 09:43:58.875 156 12067.55 -144.25 55003.55 88888.00 2012-06-04 09:43:59.000 156 12067.92 -144.18 55003.60 88888.00 2012-06-04 09:43:59.125 156 12068.20 -144.22 55003.65 88888.00 2012-06-04 09:43:59.250 156 12068.55 -144.22 55003.65 88888.00 2012-06-04 09:43:59.375 156 12068.80 -144.22 55003.65 88888.00 2012-06-04 09:43:59.500 156 12069.12 -144.28 55003.70 88888.00 2012-06-04 09:43:59.625 156 12069.42 -144.32 55003.75 88888.00 2012-06-04 09:43:59.750 156 12069.67 -144.40 55003.80 88888.00 2012-06-04 09:43:59.875 156 12069.95 -144.47 55003.88 88888.00 2012-06-04 09:44:00.000 156 12070.25 -144.60 55003.93 88888.00 2012-06-04 09:44:00.125 156 12070.45 -144.68 55003.97 88888.00 2012-06-04 09:44:00.250 156 12070.62 -144.80 55004.00 88888.00 2012-06-04 09:44:00.375 156 12070.77 -144.85 55004.03 88888.00 2012-06-04 09:44:00.500 156 12070.95 -144.97 55004.07 88888.00 2012-06-04 09:44:00.625 156 12071.08 -145.05 55004.15 88888.00 2012-06-04 09:44:00.750 156 12071.10 -145.15 55004.22 88888.00 2012-06-04 09:44:00.875 156 12071.17 -145.20 55004.32 88888.00 2012-06-04 09:44:01.000 156 12071.23 -145.28 55004.43 88888.00 2012-06-04 09:44:01.125 156 12071.17 -145.40 55004.50 88888.00 2012-06-04 09:44:01.250 156 12071.10 -145.55 55004.60 88888.00 2012-06-04 09:44:01.375 156 12071.10 -145.62 55004.65 88888.00 2012-06-04 09:44:01.500 156 12071.05 -145.65 55004.72 88888.00 2012-06-04 09:44:01.625 156 12070.92 -145.72 55004.80 88888.00 2012-06-04 09:44:01.750 156 12070.80 -145.82 55004.85 88888.00 2012-06-04 09:44:01.875 156 12070.75 -145.90 55004.90 88888.00 2012-06-04 09:44:02.000 156 12070.70 -146.00 55004.93 88888.00 2012-06-04 09:44:02.125 156 12070.73 -146.05 55005.00 88888.00 2012-06-04 09:44:02.250 156 12070.70 -146.10 55005.05 88888.00 2012-06-04 09:44:02.375 156 12070.70 -146.12 55005.07 88888.00 2012-06-04 09:44:02.500 156 12070.65 -146.20 55005.12 88888.00 2012-06-04 09:44:02.625 156 12070.62 -146.22 55005.12 88888.00 2012-06-04 09:44:02.750 156 12070.67 -146.28 55005.12 88888.00 2012-06-04 09:44:02.875 156 12070.70 -146.28 55005.12 88888.00 2012-06-04 09:44:03.000 156 12070.73 -146.35 55005.12 88888.00 2012-06-04 09:44:03.125 156 12070.80 -146.38 55005.12 88888.00 2012-06-04 09:44:03.250 156 12070.90 -146.38 55005.10 88888.00 2012-06-04 09:44:03.375 156 12070.98 -146.38 55005.05 88888.00 2012-06-04 09:44:03.500 156 12071.05 -146.43 55005.00 88888.00 2012-06-04 09:44:03.625 156 12071.20 -146.47 55004.97 88888.00 2012-06-04 09:44:03.750 156 12071.38 -146.47 55004.93 88888.00 2012-06-04 09:44:03.875 156 12071.45 -146.45 55004.90 88888.00 2012-06-04 09:44:04.000 156 12071.50 -146.45 55004.88 88888.00 2012-06-04 09:44:04.125 156 12071.52 -146.40 55004.85 88888.00 2012-06-04 09:44:04.250 156 12071.52 -146.38 55004.80 88888.00 2012-06-04 09:44:04.375 156 12071.60 -146.38 55004.75 88888.00 2012-06-04 09:44:04.500 156 12071.60 -146.30 55004.72 88888.00 2012-06-04 09:44:04.625 156 12071.55 -146.22 55004.70 88888.00 2012-06-04 09:44:04.750 156 12071.50 -146.12 55004.65 88888.00 2012-06-04 09:44:04.875 156 12071.48 -146.03 55004.60 88888.00 2012-06-04 09:44:05.000 156 12071.35 -145.90 55004.50 88888.00 2012-06-04 09:44:05.125 156 12071.23 -145.80 55004.47 88888.00 2012-06-04 09:44:05.250 156 12071.05 -145.65 55004.40 88888.00 2012-06-04 09:44:05.375 156 12070.95 -145.57 55004.35 88888.00 2012-06-04 09:44:05.500 156 12070.80 -145.45 55004.28 88888.00 2012-06-04 09:44:05.625 156 12070.60 -145.40 55004.22 88888.00 2012-06-04 09:44:05.750 156 12070.58 -145.32 55004.18 88888.00 2012-06-04 09:44:05.875 156 12070.60 -145.28 55004.10 88888.00 2012-06-04 09:44:06.000 156 12070.60 -145.25 55004.00 88888.00 2012-06-04 09:44:06.125 156 12070.58 -145.30 55003.93 88888.00 2012-06-04 09:44:06.250 156 12070.65 -145.32 55003.88 88888.00 2012-06-04 09:44:06.375 156 12070.83 -145.35 55003.80 88888.00 2012-06-04 09:44:06.500 156 12070.98 -145.47 55003.72 88888.00 2012-06-04 09:44:06.625 156 12071.10 -145.60 55003.62 88888.00 2012-06-04 09:44:06.750 156 12071.27 -145.70 55003.55 88888.00 2012-06-04 09:44:06.875 156 12071.45 -145.82 55003.50 88888.00 2012-06-04 09:44:07.000 156 12071.65 -145.90 55003.43 88888.00 2012-06-04 09:44:07.125 156 12071.92 -146.00 55003.38 88888.00 2012-06-04 09:44:07.250 156 12072.27 -146.15 55003.30 88888.00 2012-06-04 09:44:07.375 156 12072.62 -146.25 55003.28 88888.00 2012-06-04 09:44:07.500 156 12072.92 -146.38 55003.22 88888.00 2012-06-04 09:44:07.625 156 12073.27 -146.47 55003.15 88888.00 2012-06-04 09:44:07.750 156 12073.73 -146.62 55003.12 88888.00 2012-06-04 09:44:07.875 156 12074.15 -146.78 55003.07 88888.00 2012-06-04 09:44:08.000 156 12074.55 -146.93 55003.03 88888.00 2012-06-04 09:44:08.125 156 12074.85 -147.10 55002.95 88888.00 2012-06-04 09:44:08.250 156 12075.20 -147.30 55002.93 88888.00 2012-06-04 09:44:08.375 156 12075.58 -147.43 55002.88 88888.00 2012-06-04 09:44:08.500 156 12076.02 -147.68 55002.85 88888.00 2012-06-04 09:44:08.625 156 12076.58 -147.90 55002.80 88888.00 2012-06-04 09:44:08.750 156 12077.00 -148.12 55002.78 88888.00 2012-06-04 09:44:08.875 156 12077.40 -148.32 55002.72 88888.00 2012-06-04 09:44:09.000 156 12077.75 -148.53 55002.70 88888.00 2012-06-04 09:44:09.125 156 12078.15 -148.78 55002.68 88888.00 2012-06-04 09:44:09.250 156 12078.52 -149.05 55002.62 88888.00 2012-06-04 09:44:09.375 156 12078.98 -149.20 55002.62 88888.00 2012-06-04 09:44:09.500 156 12079.30 -149.45 55002.57 88888.00 2012-06-04 09:44:09.625 156 12079.62 -149.68 55002.53 88888.00 2012-06-04 09:44:09.750 156 12080.02 -149.85 55002.53 88888.00 2012-06-04 09:44:09.875 156 12080.35 -149.97 55002.50 88888.00 2012-06-04 09:44:10.000 156 12080.60 -150.18 55002.47 88888.00 2012-06-04 09:44:10.125 156 12080.90 -150.35 55002.47 88888.00 2012-06-04 09:44:10.250 156 12081.12 -150.53 55002.45 88888.00 2012-06-04 09:44:10.375 156 12081.38 -150.62 55002.45 88888.00 2012-06-04 09:44:10.500 156 12081.58 -150.80 55002.45 88888.00 2012-06-04 09:44:10.625 156 12081.75 -150.97 55002.43 88888.00 2012-06-04 09:44:10.750 156 12081.95 -151.10 55002.40 88888.00 2012-06-04 09:44:10.875 156 12082.17 -151.20 55002.40 88888.00 2012-06-04 09:44:11.000 156 12082.40 -151.30 55002.38 88888.00 2012-06-04 09:44:11.125 156 12082.60 -151.43 55002.32 88888.00 2012-06-04 09:44:11.250 156 12082.75 -151.55 55002.30 88888.00 2012-06-04 09:44:11.375 156 12082.90 -151.68 55002.25 88888.00 2012-06-04 09:44:11.500 156 12083.08 -151.78 55002.25 88888.00 2012-06-04 09:44:11.625 156 12083.27 -151.82 55002.22 88888.00 2012-06-04 09:44:11.750 156 12083.50 -151.88 55002.18 88888.00 2012-06-04 09:44:11.875 156 12083.67 -151.93 55002.18 88888.00 2012-06-04 09:44:12.000 156 12083.88 -151.95 55002.15 88888.00 2012-06-04 09:44:12.125 156 12084.08 -151.95 55002.18 88888.00 2012-06-04 09:44:12.250 156 12084.30 -152.03 55002.15 88888.00 2012-06-04 09:44:12.375 156 12084.42 -152.10 55002.10 88888.00 2012-06-04 09:44:12.500 156 12084.48 -152.25 55002.07 88888.00 2012-06-04 09:44:12.625 156 12084.52 -152.35 55002.03 88888.00 2012-06-04 09:44:12.750 156 12084.48 -152.45 55002.00 88888.00 2012-06-04 09:44:12.875 156 12084.42 -152.55 55002.00 88888.00 2012-06-04 09:44:13.000 156 12084.42 -152.70 55002.00 88888.00 2012-06-04 09:44:13.125 156 12084.40 -152.82 55002.03 88888.00 2012-06-04 09:44:13.250 156 12084.42 -153.00 55002.03 88888.00 2012-06-04 09:44:13.375 156 12084.42 -153.12 55002.00 88888.00 2012-06-04 09:44:13.500 156 12084.38 -153.28 55002.00 88888.00 2012-06-04 09:44:13.625 156 12084.45 -153.45 55002.03 88888.00 2012-06-04 09:44:13.750 156 12084.48 -153.62 55002.03 88888.00 2012-06-04 09:44:13.875 156 12084.52 -153.75 55002.03 88888.00 2012-06-04 09:44:14.000 156 12084.58 -153.95 55002.03 88888.00 2012-06-04 09:44:14.125 156 12084.58 -154.12 55002.05 88888.00 2012-06-04 09:44:14.250 156 12084.60 -154.32 55002.05 88888.00 2012-06-04 09:44:14.375 156 12084.70 -154.43 55002.07 88888.00 2012-06-04 09:44:14.500 156 12084.70 -154.57 55002.07 88888.00 2012-06-04 09:44:14.625 156 12084.75 -154.72 55002.07 88888.00 2012-06-04 09:44:14.750 156 12084.92 -154.90 55002.10 88888.00 2012-06-04 09:44:14.875 156 12085.08 -155.03 55002.10 88888.00 2012-06-04 09:44:15.000 156 12085.23 -155.18 55002.12 88888.00 2012-06-04 09:44:15.125 156 12085.38 -155.30 55002.15 88888.00 2012-06-04 09:44:15.250 156 12085.40 -155.40 55002.15 88888.00 2012-06-04 09:44:15.375 156 12085.45 -155.40 55002.18 88888.00 2012-06-04 09:44:15.500 156 12085.42 -155.40 55002.15 88888.00 2012-06-04 09:44:15.625 156 12085.35 -155.38 55002.18 88888.00 2012-06-04 09:44:15.750 156 12085.30 -155.28 55002.22 88888.00 2012-06-04 09:44:15.875 156 12085.20 -155.12 55002.22 88888.00 2012-06-04 09:44:16.000 156 12085.08 -154.97 55002.25 88888.00 2012-06-04 09:44:16.125 156 12084.98 -154.82 55002.28 88888.00 2012-06-04 09:44:16.250 156 12084.88 -154.60 55002.25 88888.00 2012-06-04 09:44:16.375 156 12084.75 -154.45 55002.25 88888.00 2012-06-04 09:44:16.500 156 12084.58 -154.25 55002.25 88888.00 2012-06-04 09:44:16.625 156 12084.40 -154.00 55002.25 88888.00 2012-06-04 09:44:16.750 156 12084.20 -153.75 55002.25 88888.00 2012-06-04 09:44:16.875 156 12083.98 -153.53 55002.25 88888.00 2012-06-04 09:44:17.000 156 12083.83 -153.30 55002.22 88888.00 2012-06-04 09:44:17.125 156 12083.73 -153.00 55002.20 88888.00 2012-06-04 09:44:17.250 156 12083.70 -152.72 55002.18 88888.00 2012-06-04 09:44:17.375 156 12083.67 -152.50 55002.15 88888.00 2012-06-04 09:44:17.500 156 12083.60 -152.30 55002.07 88888.00 2012-06-04 09:44:17.625 156 12083.45 -152.05 55002.03 88888.00 2012-06-04 09:44:17.750 156 12083.35 -151.90 55002.00 88888.00 2012-06-04 09:44:17.875 156 12083.38 -151.80 55001.93 88888.00 2012-06-04 09:44:18.000 156 12083.38 -151.72 55001.85 88888.00 2012-06-04 09:44:18.125 156 12083.33 -151.65 55001.82 88888.00 2012-06-04 09:44:18.250 156 12083.27 -151.55 55001.75 88888.00 2012-06-04 09:44:18.375 156 12083.27 -151.43 55001.68 88888.00 2012-06-04 09:44:18.500 156 12083.30 -151.40 55001.62 88888.00 2012-06-04 09:44:18.625 156 12083.30 -151.40 55001.55 88888.00 2012-06-04 09:44:18.750 156 12083.38 -151.38 55001.47 88888.00 2012-06-04 09:44:18.875 156 12083.40 -151.38 55001.40 88888.00 2012-06-04 09:44:19.000 156 12083.35 -151.35 55001.30 88888.00 2012-06-04 09:44:19.125 156 12083.33 -151.30 55001.22 88888.00 2012-06-04 09:44:19.250 156 12083.20 -151.28 55001.12 88888.00 2012-06-04 09:44:19.375 156 12083.17 -151.20 55001.03 88888.00 2012-06-04 09:44:19.500 156 12083.15 -151.12 55000.95 88888.00 2012-06-04 09:44:19.625 156 12083.08 -151.05 55000.90 88888.00 2012-06-04 09:44:19.750 156 12083.02 -151.03 55000.78 88888.00 2012-06-04 09:44:19.875 156 12083.00 -151.03 55000.70 88888.00 2012-06-04 09:44:20.000 156 12083.08 -150.95 55000.55 88888.00 2012-06-04 09:44:20.125 156 12083.08 -150.93 55000.50 88888.00 2012-06-04 09:44:20.250 156 12082.95 -150.93 55000.38 88888.00 2012-06-04 09:44:20.375 156 12082.88 -150.90 55000.30 88888.00 2012-06-04 09:44:20.500 156 12082.83 -150.90 55000.20 88888.00 2012-06-04 09:44:20.625 156 12082.83 -150.90 55000.07 88888.00 2012-06-04 09:44:20.750 156 12082.77 -150.88 54999.97 88888.00 2012-06-04 09:44:20.875 156 12082.70 -150.95 54999.88 88888.00 2012-06-04 09:44:21.000 156 12082.70 -150.93 54999.72 88888.00 2012-06-04 09:44:21.125 156 12082.73 -150.95 54999.57 88888.00 2012-06-04 09:44:21.250 156 12082.70 -151.03 54999.40 88888.00 2012-06-04 09:44:21.375 156 12082.75 -151.03 54999.28 88888.00 2012-06-04 09:44:21.500 156 12082.77 -151.12 54999.18 88888.00 2012-06-04 09:44:21.625 156 12082.83 -151.15 54999.03 88888.00 2012-06-04 09:44:21.750 156 12082.85 -151.18 54998.90 88888.00 2012-06-04 09:44:21.875 156 12082.92 -151.22 54998.75 88888.00 2012-06-04 09:44:22.000 156 12083.10 -151.30 54998.60 88888.00 2012-06-04 09:44:22.125 156 12083.17 -151.35 54998.45 88888.00 2012-06-04 09:44:22.250 156 12083.27 -151.45 54998.35 88888.00 2012-06-04 09:44:22.375 156 12083.38 -151.50 54998.15 88888.00 2012-06-04 09:44:22.500 156 12083.50 -151.57 54998.07 88888.00 2012-06-04 09:44:22.625 156 12083.62 -151.70 54997.95 88888.00 2012-06-04 09:44:22.750 156 12083.73 -151.82 54997.82 88888.00 2012-06-04 09:44:22.875 156 12083.83 -151.90 54997.72 88888.00 2012-06-04 09:44:23.000 156 12083.90 -151.97 54997.60 88888.00 2012-06-04 09:44:23.125 156 12083.98 -152.05 54997.53 88888.00 2012-06-04 09:44:23.250 156 12084.00 -152.15 54997.40 88888.00 2012-06-04 09:44:23.375 156 12084.02 -152.20 54997.30 88888.00 2012-06-04 09:44:23.500 156 12084.05 -152.30 54997.18 88888.00 2012-06-04 09:44:23.625 156 12084.08 -152.38 54997.07 88888.00 2012-06-04 09:44:23.750 156 12084.10 -152.50 54996.97 88888.00 2012-06-04 09:44:23.875 156 12084.15 -152.53 54996.90 88888.00 2012-06-04 09:44:24.000 156 12084.10 -152.55 54996.88 88888.00 2012-06-04 09:44:24.125 156 12083.95 -152.62 54996.80 88888.00 2012-06-04 09:44:24.250 156 12083.80 -152.72 54996.75 88888.00 2012-06-04 09:44:24.375 156 12083.75 -152.78 54996.72 88888.00 2012-06-04 09:44:24.500 156 12083.62 -152.80 54996.65 88888.00 2012-06-04 09:44:24.625 156 12083.48 -152.88 54996.57 88888.00 2012-06-04 09:44:24.750 156 12083.38 -152.90 54996.60 88888.00 2012-06-04 09:44:24.875 156 12083.25 -152.95 54996.60 88888.00 2012-06-04 09:44:25.000 156 12083.10 -153.00 54996.55 88888.00 2012-06-04 09:44:25.125 156 12082.92 -153.00 54996.57 88888.00 2012-06-04 09:44:25.250 156 12082.88 -153.07 54996.57 88888.00 2012-06-04 09:44:25.375 156 12082.95 -153.03 54996.60 88888.00 2012-06-04 09:44:25.500 156 12083.02 -153.03 54996.57 88888.00 2012-06-04 09:44:25.625 156 12082.98 -153.03 54996.55 88888.00 2012-06-04 09:44:25.750 156 12082.98 -153.00 54996.55 88888.00 2012-06-04 09:44:25.875 156 12083.10 -152.95 54996.55 88888.00 2012-06-04 09:44:26.000 156 12083.23 -152.93 54996.55 88888.00 2012-06-04 09:44:26.125 156 12083.33 -152.85 54996.55 88888.00 2012-06-04 09:44:26.250 156 12083.42 -152.75 54996.60 88888.00 2012-06-04 09:44:26.375 156 12083.52 -152.65 54996.55 88888.00 2012-06-04 09:44:26.500 156 12083.52 -152.53 54996.57 88888.00 2012-06-04 09:44:26.625 156 12083.65 -152.43 54996.60 88888.00 2012-06-04 09:44:26.750 156 12083.83 -152.25 54996.57 88888.00 2012-06-04 09:44:26.875 156 12084.00 -152.05 54996.60 88888.00 2012-06-04 09:44:27.000 156 12084.15 -151.90 54996.55 88888.00 2012-06-04 09:44:27.125 156 12084.27 -151.75 54996.55 88888.00 2012-06-04 09:44:27.250 156 12084.35 -151.53 54996.62 88888.00 2012-06-04 09:44:27.375 156 12084.35 -151.35 54996.62 88888.00 2012-06-04 09:44:27.500 156 12084.25 -151.20 54996.68 88888.00 2012-06-04 09:44:27.625 156 12084.20 -151.03 54996.75 88888.00 2012-06-04 09:44:27.750 156 12084.15 -150.85 54996.78 88888.00 2012-06-04 09:44:27.875 156 12084.08 -150.72 54996.85 88888.00 2012-06-04 09:44:28.000 156 12083.98 -150.57 54996.90 88888.00 2012-06-04 09:44:28.125 156 12083.85 -150.43 54997.03 88888.00 2012-06-04 09:44:28.250 156 12083.67 -150.35 54997.10 88888.00 2012-06-04 09:44:28.375 156 12083.67 -150.25 54997.18 88888.00 2012-06-04 09:44:28.500 156 12083.67 -150.15 54997.30 88888.00 2012-06-04 09:44:28.625 156 12083.70 -150.10 54997.40 88888.00 2012-06-04 09:44:28.750 156 12083.65 -150.05 54997.50 88888.00 2012-06-04 09:44:28.875 156 12083.62 -149.97 54997.60 88888.00 2012-06-04 09:44:29.000 156 12083.62 -149.90 54997.72 88888.00 2012-06-04 09:44:29.125 156 12083.70 -149.85 54997.90 88888.00 2012-06-04 09:44:29.250 156 12083.83 -149.82 54998.10 88888.00 2012-06-04 09:44:29.375 156 12083.95 -149.80 54998.20 88888.00 2012-06-04 09:44:29.500 156 12084.05 -149.80 54998.35 88888.00 2012-06-04 09:44:29.625 156 12084.20 -149.75 54998.47 88888.00 2012-06-04 09:44:29.750 156 12084.38 -149.70 54998.65 88888.00 2012-06-04 09:44:29.875 156 12084.58 -149.68 54998.80 88888.00 2012-06-04 09:44:30.000 156 12084.77 -149.70 54998.95 88888.00 2012-06-04 09:44:30.125 156 12085.00 -149.70 54999.15 88888.00 2012-06-04 09:44:30.250 156 12085.15 -149.70 54999.32 88888.00 2012-06-04 09:44:30.375 156 12085.35 -149.68 54999.43 88888.00 2012-06-04 09:44:30.500 156 12085.50 -149.72 54999.57 88888.00 2012-06-04 09:44:30.625 156 12085.65 -149.70 54999.72 88888.00 2012-06-04 09:44:30.750 156 12085.85 -149.68 54999.93 88888.00 2012-06-04 09:44:30.875 156 12086.00 -149.70 55000.03 88888.00 2012-06-04 09:44:31.000 156 12086.12 -149.70 55000.18 88888.00 2012-06-04 09:44:31.125 156 12086.30 -149.75 55000.35 88888.00 2012-06-04 09:44:31.250 156 12086.40 -149.75 55000.57 88888.00 2012-06-04 09:44:31.375 156 12086.55 -149.75 55000.72 88888.00 2012-06-04 09:44:31.500 156 12086.67 -149.78 55000.85 88888.00 2012-06-04 09:44:31.625 156 12086.77 -149.75 55001.03 88888.00 2012-06-04 09:44:31.750 156 12086.77 -149.72 55001.20 88888.00 2012-06-04 09:44:31.875 156 12086.85 -149.72 55001.40 88888.00 2012-06-04 09:44:32.000 156 12087.00 -149.70 55001.57 88888.00 2012-06-04 09:44:32.125 156 12087.02 -149.65 55001.70 88888.00 2012-06-04 09:44:32.250 156 12086.92 -149.57 55001.97 88888.00 2012-06-04 09:44:32.375 156 12086.90 -149.53 55002.15 88888.00 2012-06-04 09:44:32.500 156 12086.83 -149.45 55002.32 88888.00 2012-06-04 09:44:32.625 156 12086.77 -149.38 55002.50 88888.00 2012-06-04 09:44:32.750 156 12086.70 -149.25 55002.68 88888.00 2012-06-04 09:44:32.875 156 12086.67 -149.12 55002.85 88888.00 2012-06-04 09:44:33.000 156 12086.62 -149.03 55003.05 88888.00 2012-06-04 09:44:33.125 156 12086.52 -148.85 55003.22 88888.00 2012-06-04 09:44:33.250 156 12086.45 -148.72 55003.43 88888.00 2012-06-04 09:44:33.375 156 12086.38 -148.57 55003.55 88888.00 2012-06-04 09:44:33.500 156 12086.33 -148.43 55003.72 88888.00 2012-06-04 09:44:33.625 156 12086.30 -148.25 55003.90 88888.00 2012-06-04 09:44:33.750 156 12086.38 -148.10 55004.05 88888.00 2012-06-04 09:44:33.875 156 12086.48 -147.97 55004.20 88888.00 2012-06-04 09:44:34.000 156 12086.62 -147.82 55004.38 88888.00 2012-06-04 09:44:34.125 156 12086.75 -147.70 55004.50 88888.00 2012-06-04 09:44:34.250 156 12086.88 -147.53 55004.68 88888.00 2012-06-04 09:44:34.375 156 12087.10 -147.35 55004.80 88888.00 2012-06-04 09:44:34.500 156 12087.30 -147.22 55004.93 88888.00 2012-06-04 09:44:34.625 156 12087.45 -147.12 55005.10 88888.00 2012-06-04 09:44:34.750 156 12087.67 -147.03 55005.22 88888.00 2012-06-04 09:44:34.875 156 12087.92 -146.93 55005.40 88888.00 2012-06-04 09:44:35.000 156 12088.17 -146.80 55005.53 88888.00 2012-06-04 09:44:35.125 156 12088.45 -146.68 55005.65 88888.00 2012-06-04 09:44:35.250 156 12088.73 -146.68 55005.75 88888.00 2012-06-04 09:44:35.375 156 12088.98 -146.68 55005.82 88888.00 2012-06-04 09:44:35.500 156 12089.30 -146.65 55005.97 88888.00 2012-06-04 09:44:35.625 156 12089.67 -146.65 55006.10 88888.00 2012-06-04 09:44:35.750 156 12090.08 -146.65 55006.22 88888.00 2012-06-04 09:44:35.875 156 12090.45 -146.68 55006.32 88888.00 2012-06-04 09:44:36.000 156 12090.90 -146.72 55006.40 88888.00 2012-06-04 09:44:36.125 156 12091.33 -146.80 55006.50 88888.00 2012-06-04 09:44:36.250 156 12091.75 -146.88 55006.62 88888.00 2012-06-04 09:44:36.375 156 12092.23 -146.88 55006.68 88888.00 2012-06-04 09:44:36.500 156 12092.67 -146.88 55006.75 88888.00 2012-06-04 09:44:36.625 156 12093.05 -146.90 55006.82 88888.00 2012-06-04 09:44:36.750 156 12093.45 -146.97 55006.88 88888.00 2012-06-04 09:44:36.875 156 12093.85 -147.00 55006.90 88888.00 2012-06-04 09:44:37.000 156 12094.30 -147.00 55006.97 88888.00 2012-06-04 09:44:37.125 156 12094.70 -146.97 55007.07 88888.00 2012-06-04 09:44:37.250 156 12095.10 -146.97 55007.15 88888.00 2012-06-04 09:44:37.375 156 12095.40 -146.97 55007.18 88888.00 2012-06-04 09:44:37.500 156 12095.67 -146.95 55007.25 88888.00 2012-06-04 09:44:37.625 156 12096.00 -146.93 55007.32 88888.00 2012-06-04 09:44:37.750 156 12096.23 -146.95 55007.40 88888.00 2012-06-04 09:44:37.875 156 12096.45 -146.93 55007.47 88888.00 2012-06-04 09:44:38.000 156 12096.70 -146.93 55007.53 88888.00 2012-06-04 09:44:38.125 156 12096.88 -146.93 55007.62 88888.00 2012-06-04 09:44:38.250 156 12097.00 -146.90 55007.78 88888.00 2012-06-04 09:44:38.375 156 12097.20 -146.90 55007.85 88888.00 2012-06-04 09:44:38.500 156 12097.38 -146.93 55007.97 88888.00 2012-06-04 09:44:38.625 156 12097.52 -146.88 55008.07 88888.00 2012-06-04 09:44:38.750 156 12097.65 -146.80 55008.18 88888.00 2012-06-04 09:44:38.875 156 12097.73 -146.70 55008.32 88888.00 2012-06-04 09:44:39.000 156 12097.80 -146.62 55008.43 88888.00 2012-06-04 09:44:39.125 156 12097.88 -146.50 55008.55 88888.00 2012-06-04 09:44:39.250 156 12097.85 -146.43 55008.72 88888.00 2012-06-04 09:44:39.375 156 12097.85 -146.32 55008.80 88888.00 2012-06-04 09:44:39.500 156 12097.85 -146.12 55008.90 88888.00 2012-06-04 09:44:39.625 156 12097.80 -145.90 55009.10 88888.00 2012-06-04 09:44:39.750 156 12097.75 -145.68 55009.25 88888.00 2012-06-04 09:44:39.875 156 12097.60 -145.50 55009.35 88888.00 2012-06-04 09:44:40.000 156 12097.50 -145.28 55009.45 88888.00 2012-06-04 09:44:40.125 156 12097.35 -145.05 55009.60 88888.00 2012-06-04 09:44:40.250 156 12097.10 -144.75 55009.72 88888.00 2012-06-04 09:44:40.375 156 12096.88 -144.55 55009.80 88888.00 2012-06-04 09:44:40.500 156 12096.65 -144.32 55009.93 88888.00 2012-06-04 09:44:40.625 156 12096.55 -144.07 55010.05 88888.00 2012-06-04 09:44:40.750 156 12096.38 -143.85 55010.18 88888.00 2012-06-04 09:44:40.875 156 12096.10 -143.62 55010.25 88888.00 2012-06-04 09:44:41.000 156 12095.83 -143.40 55010.30 88888.00 2012-06-04 09:44:41.125 156 12095.58 -143.18 55010.38 88888.00 2012-06-04 09:44:41.250 156 12095.35 -142.85 55010.40 88888.00 2012-06-04 09:44:41.375 156 12095.17 -142.55 55010.47 88888.00 2012-06-04 09:44:41.500 156 12095.00 -142.25 55010.53 88888.00 2012-06-04 09:44:41.625 156 12094.75 -141.90 55010.57 88888.00 2012-06-04 09:44:41.750 156 12094.58 -141.62 55010.60 88888.00 2012-06-04 09:44:41.875 156 12094.40 -141.32 55010.65 88888.00 2012-06-04 09:44:42.000 156 12094.20 -141.10 55010.57 88888.00 2012-06-04 09:44:42.125 156 12094.00 -140.80 55010.65 88888.00 2012-06-04 09:44:42.250 156 12093.80 -140.50 55010.62 88888.00 2012-06-04 09:44:42.375 156 12093.62 -140.22 55010.65 88888.00 2012-06-04 09:44:42.500 156 12093.45 -139.95 55010.62 88888.00 2012-06-04 09:44:42.625 156 12093.30 -139.62 55010.62 88888.00 2012-06-04 09:44:42.750 156 12093.20 -139.32 55010.57 88888.00 2012-06-04 09:44:42.875 156 12093.08 -139.03 55010.53 88888.00 2012-06-04 09:44:43.000 156 12093.02 -138.70 55010.53 88888.00 2012-06-04 09:44:43.125 156 12092.98 -138.38 55010.50 88888.00 2012-06-04 09:44:43.250 156 12092.90 -138.03 55010.43 88888.00 2012-06-04 09:44:43.375 156 12092.85 -137.72 55010.43 88888.00 2012-06-04 09:44:43.500 156 12092.83 -137.47 55010.40 88888.00 2012-06-04 09:44:43.625 156 12092.77 -137.20 55010.35 88888.00 2012-06-04 09:44:43.750 156 12092.77 -137.00 55010.30 88888.00 2012-06-04 09:44:43.875 156 12092.77 -136.80 55010.22 88888.00 2012-06-04 09:44:44.000 156 12092.83 -136.57 55010.12 88888.00 2012-06-04 09:44:44.125 156 12092.90 -136.38 55010.05 88888.00 2012-06-04 09:44:44.250 156 12093.00 -136.20 55009.97 88888.00 2012-06-04 09:44:44.375 156 12093.15 -136.03 55009.88 88888.00 2012-06-04 09:44:44.500 156 12093.27 -135.88 55009.78 88888.00 2012-06-04 09:44:44.625 156 12093.50 -135.75 55009.70 88888.00 2012-06-04 09:44:44.750 156 12093.75 -135.65 55009.62 88888.00 2012-06-04 09:44:44.875 156 12094.02 -135.60 55009.50 88888.00 2012-06-04 09:44:45.000 156 12094.35 -135.57 55009.32 88888.00 2012-06-04 09:44:45.125 156 12094.62 -135.60 55009.25 88888.00 2012-06-04 09:44:45.250 156 12094.88 -135.65 55009.10 88888.00 2012-06-04 09:44:45.375 156 12095.15 -135.68 55008.97 88888.00 2012-06-04 09:44:45.500 156 12095.38 -135.78 55008.88 88888.00 2012-06-04 09:44:45.625 156 12095.48 -135.85 55008.75 88888.00 2012-06-04 09:44:45.750 156 12095.62 -135.93 55008.68 88888.00 2012-06-04 09:44:45.875 156 12095.80 -136.05 55008.55 88888.00 2012-06-04 09:44:46.000 156 12096.00 -136.15 55008.40 88888.00 2012-06-04 09:44:46.125 156 12096.17 -136.30 55008.28 88888.00 2012-06-04 09:44:46.250 156 12096.33 -136.50 55008.12 88888.00 2012-06-04 09:44:46.375 156 12096.50 -136.62 55008.03 88888.00 2012-06-04 09:44:46.500 156 12096.62 -136.78 55007.90 88888.00 2012-06-04 09:44:46.625 156 12096.73 -136.97 55007.72 88888.00 2012-06-04 09:44:46.750 156 12096.88 -137.15 55007.62 88888.00 2012-06-04 09:44:46.875 156 12097.10 -137.35 55007.53 88888.00 2012-06-04 09:44:47.000 156 12097.23 -137.47 55007.38 88888.00 2012-06-04 09:44:47.125 156 12097.35 -137.68 55007.25 88888.00 2012-06-04 09:44:47.250 156 12097.55 -137.93 55007.12 88888.00 2012-06-04 09:44:47.375 156 12097.77 -138.05 55007.00 88888.00 2012-06-04 09:44:47.500 156 12097.92 -138.25 55006.93 88888.00 2012-06-04 09:44:47.625 156 12098.05 -138.45 55006.80 88888.00 2012-06-04 09:44:47.750 156 12098.23 -138.65 55006.62 88888.00 2012-06-04 09:44:47.875 156 12098.48 -138.82 55006.53 88888.00 2012-06-04 09:44:48.000 156 12098.80 -139.03 55006.40 88888.00 2012-06-04 09:44:48.125 156 12098.92 -139.22 55006.28 88888.00 2012-06-04 09:44:48.250 156 12099.00 -139.47 55006.15 88888.00 2012-06-04 09:44:48.375 156 12099.10 -139.65 55006.05 88888.00 2012-06-04 09:44:48.500 156 12099.25 -139.85 55005.93 88888.00 2012-06-04 09:44:48.625 156 12099.45 -140.05 55005.82 88888.00 2012-06-04 09:44:48.750 156 12099.60 -140.22 55005.70 88888.00 2012-06-04 09:44:48.875 156 12099.75 -140.40 55005.57 88888.00 2012-06-04 09:44:49.000 156 12099.88 -140.60 55005.47 88888.00 2012-06-04 09:44:49.125 156 12100.02 -140.75 55005.43 88888.00 2012-06-04 09:44:49.250 156 12100.15 -140.90 55005.30 88888.00 2012-06-04 09:44:49.375 156 12100.33 -141.03 55005.25 88888.00 2012-06-04 09:44:49.500 156 12100.45 -141.12 55005.15 88888.00 2012-06-04 09:44:49.625 156 12100.55 -141.30 55005.05 88888.00 2012-06-04 09:44:49.750 156 12100.65 -141.43 55004.97 88888.00 2012-06-04 09:44:49.875 156 12100.85 -141.53 55004.88 88888.00 2012-06-04 09:44:50.000 156 12101.02 -141.57 55004.82 88888.00 2012-06-04 09:44:50.125 156 12101.23 -141.62 55004.80 88888.00 2012-06-04 09:44:50.250 156 12101.45 -141.70 55004.70 88888.00 2012-06-04 09:44:50.375 156 12101.65 -141.75 55004.65 88888.00 2012-06-04 09:44:50.500 156 12101.88 -141.78 55004.65 88888.00 2012-06-04 09:44:50.625 156 12102.20 -141.78 55004.60 88888.00 2012-06-04 09:44:50.750 156 12102.45 -141.78 55004.53 88888.00 2012-06-04 09:44:50.875 156 12102.65 -141.80 55004.47 88888.00 2012-06-04 09:44:51.000 156 12102.90 -141.78 55004.45 88888.00 2012-06-04 09:44:51.125 156 12103.10 -141.72 55004.43 88888.00 2012-06-04 09:44:51.250 156 12103.27 -141.78 55004.40 88888.00 2012-06-04 09:44:51.375 156 12103.45 -141.75 55004.45 88888.00 2012-06-04 09:44:51.500 156 12103.62 -141.72 55004.50 88888.00 2012-06-04 09:44:51.625 156 12103.80 -141.65 55004.47 88888.00 2012-06-04 09:44:51.750 156 12103.98 -141.57 55004.50 88888.00 2012-06-04 09:44:51.875 156 12104.08 -141.53 55004.53 88888.00 2012-06-04 09:44:52.000 156 12104.15 -141.40 55004.55 88888.00 2012-06-04 09:44:52.125 156 12104.25 -141.28 55004.60 88888.00 2012-06-04 09:44:52.250 156 12104.23 -141.12 55004.60 88888.00 2012-06-04 09:44:52.375 156 12104.27 -141.00 55004.62 88888.00 2012-06-04 09:44:52.500 156 12104.23 -140.80 55004.72 88888.00 2012-06-04 09:44:52.625 156 12104.10 -140.55 55004.75 88888.00 2012-06-04 09:44:52.750 156 12103.92 -140.32 55004.78 88888.00 2012-06-04 09:44:52.875 156 12103.83 -140.10 55004.80 88888.00 2012-06-04 09:44:53.000 156 12103.75 -139.93 55004.80 88888.00 2012-06-04 09:44:53.125 156 12103.65 -139.75 55004.82 88888.00 2012-06-04 09:44:53.250 156 12103.55 -139.53 55004.85 88888.00 2012-06-04 09:44:53.375 156 12103.50 -139.38 55004.88 88888.00 2012-06-04 09:44:53.500 156 12103.38 -139.22 55004.88 88888.00 2012-06-04 09:44:53.625 156 12103.33 -139.10 55004.85 88888.00 2012-06-04 09:44:53.750 156 12103.30 -138.97 55004.85 88888.00 2012-06-04 09:44:53.875 156 12103.27 -138.88 55004.80 88888.00 2012-06-04 09:44:54.000 156 12103.23 -138.82 55004.78 88888.00 2012-06-04 09:44:54.125 156 12103.25 -138.78 55004.75 88888.00 2012-06-04 09:44:54.250 156 12103.33 -138.75 55004.78 88888.00 2012-06-04 09:44:54.375 156 12103.40 -138.70 55004.75 88888.00 2012-06-04 09:44:54.500 156 12103.45 -138.72 55004.78 88888.00 2012-06-04 09:44:54.625 156 12103.42 -138.80 55004.72 88888.00 2012-06-04 09:44:54.750 156 12103.52 -138.85 55004.68 88888.00 2012-06-04 09:44:54.875 156 12103.70 -138.85 55004.62 88888.00 2012-06-04 09:44:55.000 156 12103.77 -138.90 55004.60 88888.00 2012-06-04 09:44:55.125 156 12103.80 -138.95 55004.57 88888.00 2012-06-04 09:44:55.250 156 12103.90 -138.97 55004.55 88888.00 2012-06-04 09:44:55.375 156 12104.05 -139.05 55004.53 88888.00 2012-06-04 09:44:55.500 156 12104.20 -139.10 55004.53 88888.00 2012-06-04 09:44:55.625 156 12104.27 -139.18 55004.53 88888.00 2012-06-04 09:44:55.750 156 12104.48 -139.28 55004.53 88888.00 2012-06-04 09:44:55.875 156 12104.67 -139.38 55004.57 88888.00 2012-06-04 09:44:56.000 156 12104.90 -139.47 55004.57 88888.00 2012-06-04 09:44:56.125 156 12105.08 -139.60 55004.55 88888.00 2012-06-04 09:44:56.250 156 12105.35 -139.72 55004.57 88888.00 2012-06-04 09:44:56.375 156 12105.62 -139.82 55004.57 88888.00 2012-06-04 09:44:56.500 156 12105.90 -139.93 55004.55 88888.00 2012-06-04 09:44:56.625 156 12106.12 -139.97 55004.57 88888.00 2012-06-04 09:44:56.750 156 12106.33 -140.00 55004.60 88888.00 2012-06-04 09:44:56.875 156 12106.58 -140.07 55004.60 88888.00 2012-06-04 09:44:57.000 156 12106.90 -140.10 55004.65 88888.00 2012-06-04 09:44:57.125 156 12107.15 -140.15 55004.72 88888.00 2012-06-04 09:44:57.250 156 12107.35 -140.20 55004.75 88888.00 2012-06-04 09:44:57.375 156 12107.67 -140.15 55004.80 88888.00 2012-06-04 09:44:57.500 156 12108.00 -140.07 55004.85 88888.00 2012-06-04 09:44:57.625 156 12108.35 -140.03 55004.90 88888.00 2012-06-04 09:44:57.750 156 12108.70 -140.00 55004.90 88888.00 2012-06-04 09:44:57.875 156 12109.05 -139.93 55004.95 88888.00 2012-06-04 09:44:58.000 156 12109.48 -139.90 55005.00 88888.00 2012-06-04 09:44:58.125 156 12109.83 -139.90 55005.00 88888.00 2012-06-04 09:44:58.250 156 12110.23 -139.90 55005.03 88888.00 2012-06-04 09:44:58.375 156 12110.73 -139.85 55005.07 88888.00 2012-06-04 09:44:58.500 156 12111.20 -139.80 55005.10 88888.00 2012-06-04 09:44:58.625 156 12111.67 -139.85 55005.12 88888.00 2012-06-04 09:44:58.750 156 12112.17 -139.85 55005.18 88888.00 2012-06-04 09:44:58.875 156 12112.65 -139.82 55005.25 88888.00 2012-06-04 09:44:59.000 156 12113.10 -139.85 55005.25 88888.00 2012-06-04 09:44:59.125 156 12113.55 -139.82 55005.28 88888.00 2012-06-04 09:44:59.250 156 12113.95 -139.97 55005.28 88888.00 2012-06-04 09:44:59.375 156 12114.33 -139.97 55005.28 88888.00 2012-06-04 09:44:59.500 156 12114.73 -140.00 55005.35 88888.00 2012-06-04 09:44:59.625 156 12115.15 -140.00 55005.38 88888.00 2012-06-04 09:44:59.750 156 12115.55 -140.03 55005.40 88888.00 2012-06-04 09:44:59.875 156 12115.92 -140.05 55005.43 88888.00 2012-06-04 09:45:00.000 156 12116.20 -140.07 55005.40 88888.00 2012-06-04 09:45:00.125 156 12116.48 -140.10 55005.38 88888.00 2012-06-04 09:45:00.250 156 12116.77 -140.12 55005.45 88888.00 2012-06-04 09:45:00.375 156 12117.15 -140.18 55005.43 88888.00 2012-06-04 09:45:00.500 156 12117.52 -140.25 55005.43 88888.00 2012-06-04 09:45:00.625 156 12117.77 -140.35 55005.40 88888.00 2012-06-04 09:45:00.750 156 12118.08 -140.43 55005.40 88888.00 2012-06-04 09:45:00.875 156 12118.40 -140.53 55005.40 88888.00 2012-06-04 09:45:01.000 156 12118.77 -140.68 55005.38 88888.00 2012-06-04 09:45:01.125 156 12119.05 -140.78 55005.38 88888.00 2012-06-04 09:45:01.250 156 12119.25 -140.93 55005.40 88888.00 2012-06-04 09:45:01.375 156 12119.55 -141.05 55005.40 88888.00 2012-06-04 09:45:01.500 156 12119.85 -141.18 55005.43 88888.00 2012-06-04 09:45:01.625 156 12120.12 -141.38 55005.45 88888.00 2012-06-04 09:45:01.750 156 12120.25 -141.53 55005.40 88888.00 2012-06-04 09:45:01.875 156 12120.40 -141.65 55005.40 88888.00 2012-06-04 09:45:02.000 156 12120.55 -141.78 55005.38 88888.00 2012-06-04 09:45:02.125 156 12120.80 -141.85 55005.40 88888.00 2012-06-04 09:45:02.250 156 12120.95 -142.00 55005.40 88888.00 2012-06-04 09:45:02.375 156 12121.08 -142.05 55005.35 88888.00 2012-06-04 09:45:02.500 156 12121.20 -142.07 55005.35 88888.00 2012-06-04 09:45:02.625 156 12121.30 -142.05 55005.35 88888.00 2012-06-04 09:45:02.750 156 12121.48 -142.05 55005.32 88888.00 2012-06-04 09:45:02.875 156 12121.62 -142.03 55005.32 88888.00 2012-06-04 09:45:03.000 156 12121.62 -142.03 55005.30 88888.00 2012-06-04 09:45:03.125 156 12121.70 -141.90 55005.32 88888.00 2012-06-04 09:45:03.250 156 12121.75 -141.80 55005.28 88888.00 2012-06-04 09:45:03.375 156 12121.77 -141.70 55005.20 88888.00 2012-06-04 09:45:03.500 156 12121.77 -141.57 55005.15 88888.00 2012-06-04 09:45:03.625 156 12121.67 -141.40 55005.12 88888.00 2012-06-04 09:45:03.750 156 12121.65 -141.22 55005.10 88888.00 2012-06-04 09:45:03.875 156 12121.62 -141.05 55005.05 88888.00 2012-06-04 09:45:04.000 156 12121.55 -140.88 55005.03 88888.00 2012-06-04 09:45:04.125 156 12121.42 -140.72 55005.00 88888.00 2012-06-04 09:45:04.250 156 12121.17 -140.43 55004.97 88888.00 2012-06-04 09:45:04.375 156 12121.10 -140.22 55004.95 88888.00 2012-06-04 09:45:04.500 156 12120.92 -139.97 55004.93 88888.00 2012-06-04 09:45:04.625 156 12120.75 -139.78 55004.88 88888.00 2012-06-04 09:45:04.750 156 12120.60 -139.50 55004.82 88888.00 2012-06-04 09:45:04.875 156 12120.40 -139.25 55004.80 88888.00 2012-06-04 09:45:05.000 156 12120.20 -139.00 55004.80 88888.00 2012-06-04 09:45:05.125 156 12120.02 -138.72 55004.78 88888.00 2012-06-04 09:45:05.250 156 12119.85 -138.40 55004.70 88888.00 2012-06-04 09:45:05.375 156 12119.73 -138.15 55004.70 88888.00 2012-06-04 09:45:05.500 156 12119.55 -137.85 55004.68 88888.00 2012-06-04 09:45:05.625 156 12119.38 -137.57 55004.68 88888.00 2012-06-04 09:45:05.750 156 12119.23 -137.32 55004.62 88888.00 2012-06-04 09:45:05.875 156 12119.12 -137.05 55004.60 88888.00 2012-06-04 09:45:06.000 156 12119.00 -136.80 55004.60 88888.00 2012-06-04 09:45:06.125 156 12118.88 -136.53 55004.65 88888.00 2012-06-04 09:45:06.250 156 12118.75 -136.20 55004.68 88888.00 2012-06-04 09:45:06.375 156 12118.60 -135.97 55004.70 88888.00 2012-06-04 09:45:06.500 156 12118.50 -135.70 55004.72 88888.00 2012-06-04 09:45:06.625 156 12118.42 -135.43 55004.75 88888.00 2012-06-04 09:45:06.750 156 12118.23 -135.12 55004.80 88888.00 2012-06-04 09:45:06.875 156 12118.05 -134.82 55004.88 88888.00 2012-06-04 09:45:07.000 156 12117.92 -134.53 55004.95 88888.00 2012-06-04 09:45:07.125 156 12117.85 -134.28 55005.07 88888.00 2012-06-04 09:45:07.250 156 12117.73 -133.95 55005.20 88888.00 2012-06-04 09:45:07.375 156 12117.67 -133.72 55005.25 88888.00 2012-06-04 09:45:07.500 156 12117.67 -133.47 55005.40 88888.00 2012-06-04 09:45:07.625 156 12117.67 -133.25 55005.50 88888.00 2012-06-04 09:45:07.750 156 12117.73 -133.10 55005.62 88888.00 2012-06-04 09:45:07.875 156 12117.75 -133.00 55005.72 88888.00 2012-06-04 09:45:08.000 156 12117.80 -132.90 55005.85 88888.00 2012-06-04 09:45:08.125 156 12117.92 -132.80 55006.00 88888.00 2012-06-04 09:45:08.250 156 12118.08 -132.70 55006.15 88888.00 2012-06-04 09:45:08.375 156 12118.27 -132.60 55006.30 88888.00 2012-06-04 09:45:08.500 156 12118.40 -132.55 55006.45 88888.00 2012-06-04 09:45:08.625 156 12118.58 -132.57 55006.57 88888.00 2012-06-04 09:45:08.750 156 12118.75 -132.57 55006.72 88888.00 2012-06-04 09:45:08.875 156 12118.90 -132.57 55006.93 88888.00 2012-06-04 09:45:09.000 156 12119.15 -132.55 55007.10 88888.00 2012-06-04 09:45:09.125 156 12119.42 -132.53 55007.28 88888.00 2012-06-04 09:45:09.250 156 12119.65 -132.45 55007.53 88888.00 2012-06-04 09:45:09.375 156 12119.83 -132.40 55007.68 88888.00 2012-06-04 09:45:09.500 156 12120.05 -132.35 55007.88 88888.00 2012-06-04 09:45:09.625 156 12120.27 -132.28 55008.05 88888.00 2012-06-04 09:45:09.750 156 12120.58 -132.18 55008.25 88888.00 2012-06-04 09:45:09.875 156 12120.85 -132.12 55008.45 88888.00 2012-06-04 09:45:10.000 156 12121.17 -132.03 55008.68 88888.00 2012-06-04 09:45:10.125 156 12121.45 -131.93 55008.90 88888.00 2012-06-04 09:45:10.250 156 12121.70 -131.80 55009.18 88888.00 2012-06-04 09:45:10.375 156 12122.02 -131.68 55009.35 88888.00 2012-06-04 09:45:10.500 156 12122.20 -131.57 55009.62 88888.00 2012-06-04 09:45:10.625 156 12122.40 -131.43 55009.88 88888.00 2012-06-04 09:45:10.750 156 12122.55 -131.35 55010.10 88888.00 2012-06-04 09:45:10.875 156 12122.83 -131.35 55010.35 88888.00 2012-06-04 09:45:11.000 156 12123.12 -131.32 55010.57 88888.00 2012-06-04 09:45:11.125 156 12123.38 -131.32 55010.85 88888.00 2012-06-04 09:45:11.250 156 12123.60 -131.25 55011.20 88888.00 2012-06-04 09:45:11.375 156 12123.77 -131.20 55011.40 88888.00 2012-06-04 09:45:11.500 156 12123.88 -131.20 55011.62 88888.00 2012-06-04 09:45:11.625 156 12123.98 -131.15 55011.88 88888.00 2012-06-04 09:45:11.750 156 12124.15 -131.07 55012.12 88888.00 2012-06-04 09:45:11.875 156 12124.42 -131.00 55012.40 88888.00 2012-06-04 09:45:12.000 156 12124.62 -130.88 55012.57 88888.00 2012-06-04 09:45:12.125 156 12124.77 -130.75 55012.80 88888.00 2012-06-04 09:45:12.250 156 12125.00 -130.57 55013.10 88888.00 2012-06-04 09:45:12.375 156 12125.20 -130.38 55013.28 88888.00 2012-06-04 09:45:12.500 156 12125.45 -130.12 55013.50 88888.00 2012-06-04 09:45:12.625 156 12125.55 -129.93 55013.65 88888.00 2012-06-04 09:45:12.750 156 12125.70 -129.62 55013.82 88888.00 2012-06-04 09:45:12.875 156 12125.95 -129.30 55014.00 88888.00 2012-06-04 09:45:13.000 156 12126.17 -128.97 55014.15 88888.00 2012-06-04 09:45:13.125 156 12126.48 -128.68 55014.32 88888.00 2012-06-04 09:45:13.250 156 12126.75 -128.30 55014.50 88888.00 2012-06-04 09:45:13.375 156 12127.08 -128.00 55014.60 88888.00 2012-06-04 09:45:13.500 156 12127.27 -127.67 55014.72 88888.00 2012-06-04 09:45:13.625 156 12127.48 -127.38 55014.88 88888.00 2012-06-04 09:45:13.750 156 12127.65 -127.10 55015.03 88888.00 2012-06-04 09:45:13.875 156 12127.83 -126.75 55015.12 88888.00 2012-06-04 09:45:14.000 156 12128.02 -126.35 55015.28 88888.00 2012-06-04 09:45:14.125 156 12128.23 -125.95 55015.45 88888.00 2012-06-04 09:45:14.250 156 12128.35 -125.55 55015.57 88888.00 2012-06-04 09:45:14.375 156 12128.50 -125.20 55015.65 88888.00 2012-06-04 09:45:14.500 156 12128.62 -124.78 55015.80 88888.00 2012-06-04 09:45:14.625 156 12128.67 -124.33 55015.93 88888.00 2012-06-04 09:45:14.750 156 12128.75 -123.90 55016.05 88888.00 2012-06-04 09:45:14.875 156 12128.70 -123.47 55016.12 88888.00 2012-06-04 09:45:15.000 156 12128.67 -123.03 55016.18 88888.00 2012-06-04 09:45:15.125 156 12128.67 -122.58 55016.32 88888.00 2012-06-04 09:45:15.250 156 12128.58 -122.15 55016.45 88888.00 2012-06-04 09:45:15.375 156 12128.55 -121.83 55016.55 88888.00 2012-06-04 09:45:15.500 156 12128.48 -121.42 55016.65 88888.00 2012-06-04 09:45:15.625 156 12128.38 -121.10 55016.75 88888.00 2012-06-04 09:45:15.750 156 12128.25 -120.78 55016.82 88888.00 2012-06-04 09:45:15.875 156 12128.20 -120.42 55016.93 88888.00 2012-06-04 09:45:16.000 156 12128.12 -120.05 55016.97 88888.00 2012-06-04 09:45:16.125 156 12128.02 -119.78 55017.07 88888.00 2012-06-04 09:45:16.250 156 12127.95 -119.47 55017.18 88888.00 2012-06-04 09:45:16.375 156 12127.95 -119.28 55017.22 88888.00 2012-06-04 09:45:16.500 156 12127.83 -119.05 55017.25 88888.00 2012-06-04 09:45:16.625 156 12127.70 -118.90 55017.32 88888.00 2012-06-04 09:45:16.750 156 12127.62 -118.75 55017.38 88888.00 2012-06-04 09:45:16.875 156 12127.65 -118.60 55017.47 88888.00 2012-06-04 09:45:17.000 156 12127.67 -118.47 55017.53 88888.00 2012-06-04 09:45:17.125 156 12127.67 -118.42 55017.57 88888.00 2012-06-04 09:45:17.250 156 12127.65 -118.40 55017.60 88888.00 2012-06-04 09:45:17.375 156 12127.73 -118.40 55017.60 88888.00 2012-06-04 09:45:17.500 156 12127.80 -118.38 55017.62 88888.00 2012-06-04 09:45:17.625 156 12127.85 -118.38 55017.68 88888.00 2012-06-04 09:45:17.750 156 12127.92 -118.35 55017.72 88888.00 2012-06-04 09:45:17.875 156 12128.05 -118.42 55017.72 88888.00 2012-06-04 09:45:18.000 156 12128.08 -118.47 55017.78 88888.00 2012-06-04 09:45:18.125 156 12128.15 -118.50 55017.85 88888.00 2012-06-04 09:45:18.250 156 12128.23 -118.58 55017.85 88888.00 2012-06-04 09:45:18.375 156 12128.25 -118.60 55017.82 88888.00 2012-06-04 09:45:18.500 156 12128.30 -118.62 55017.88 88888.00 2012-06-04 09:45:18.625 156 12128.33 -118.65 55017.95 88888.00 2012-06-04 09:45:18.750 156 12128.35 -118.67 55018.03 88888.00 2012-06-04 09:45:18.875 156 12128.35 -118.67 55018.07 88888.00 2012-06-04 09:45:19.000 156 12128.40 -118.72 55018.15 88888.00 2012-06-04 09:45:19.125 156 12128.42 -118.75 55018.20 88888.00 2012-06-04 09:45:19.250 156 12128.40 -118.80 55018.30 88888.00 2012-06-04 09:45:19.375 156 12128.42 -118.83 55018.32 88888.00 2012-06-04 09:45:19.500 156 12128.45 -118.90 55018.35 88888.00 2012-06-04 09:45:19.625 156 12128.45 -119.03 55018.38 88888.00 2012-06-04 09:45:19.750 156 12128.50 -119.08 55018.45 88888.00 2012-06-04 09:45:19.875 156 12128.50 -119.15 55018.50 88888.00 2012-06-04 09:45:20.000 156 12128.58 -119.25 55018.55 88888.00 2012-06-04 09:45:20.125 156 12128.60 -119.30 55018.65 88888.00 2012-06-04 09:45:20.250 156 12128.62 -119.42 55018.70 88888.00 2012-06-04 09:45:20.375 156 12128.75 -119.53 55018.75 88888.00 2012-06-04 09:45:20.500 156 12128.85 -119.62 55018.80 88888.00 2012-06-04 09:45:20.625 156 12128.90 -119.75 55018.85 88888.00 2012-06-04 09:45:20.750 156 12128.95 -119.85 55018.90 88888.00 2012-06-04 09:45:20.875 156 12129.02 -119.97 55019.03 88888.00 2012-06-04 09:45:21.000 156 12129.08 -120.08 55019.05 88888.00 2012-06-04 09:45:21.125 156 12129.10 -120.17 55019.10 88888.00 2012-06-04 09:45:21.250 156 12129.10 -120.38 55019.18 88888.00 2012-06-04 09:45:21.375 156 12129.23 -120.50 55019.20 88888.00 2012-06-04 09:45:21.500 156 12129.33 -120.65 55019.28 88888.00 2012-06-04 09:45:21.625 156 12129.35 -120.75 55019.38 88888.00 2012-06-04 09:45:21.750 156 12129.38 -120.80 55019.47 88888.00 2012-06-04 09:45:21.875 156 12129.38 -120.92 55019.53 88888.00 2012-06-04 09:45:22.000 156 12129.38 -121.10 55019.55 88888.00 2012-06-04 09:45:22.125 156 12129.40 -121.22 55019.62 88888.00 2012-06-04 09:45:22.250 156 12129.42 -121.42 55019.70 88888.00 2012-06-04 09:45:22.375 156 12129.50 -121.60 55019.72 88888.00 2012-06-04 09:45:22.500 156 12129.48 -121.78 55019.78 88888.00 2012-06-04 09:45:22.625 156 12129.42 -121.97 55019.82 88888.00 2012-06-04 09:45:22.750 156 12129.40 -122.15 55019.90 88888.00 2012-06-04 09:45:22.875 156 12129.45 -122.33 55019.95 88888.00 2012-06-04 09:45:23.000 156 12129.50 -122.50 55019.95 88888.00 2012-06-04 09:45:23.125 156 12129.45 -122.62 55020.03 88888.00 2012-06-04 09:45:23.250 156 12129.25 -122.80 55020.07 88888.00 2012-06-04 09:45:23.375 156 12129.10 -122.88 55020.15 88888.00 2012-06-04 09:45:23.500 156 12128.88 -122.97 55020.25 88888.00 2012-06-04 09:45:23.625 156 12128.60 -123.10 55020.32 88888.00 2012-06-04 09:45:23.750 156 12128.27 -123.17 55020.38 88888.00 2012-06-04 09:45:23.875 156 12128.02 -123.28 55020.40 88888.00 2012-06-04 09:45:24.000 156 12127.73 -123.40 55020.45 88888.00 2012-06-04 09:45:24.125 156 12127.35 -123.47 55020.53 88888.00 2012-06-04 09:45:24.250 156 12127.02 -123.62 55020.62 88888.00 2012-06-04 09:45:24.375 156 12126.77 -123.75 55020.65 88888.00 2012-06-04 09:45:24.500 156 12126.45 -123.83 55020.68 88888.00 2012-06-04 09:45:24.625 156 12126.05 -123.88 55020.72 88888.00 2012-06-04 09:45:24.750 156 12125.73 -123.92 55020.78 88888.00 2012-06-04 09:45:24.875 156 12125.40 -123.95 55020.80 88888.00 2012-06-04 09:45:25.000 156 12124.98 -123.92 55020.85 88888.00 2012-06-04 09:45:25.125 156 12124.58 -123.83 55020.88 88888.00 2012-06-04 09:45:25.250 156 12124.08 -123.78 55020.90 88888.00 2012-06-04 09:45:25.375 156 12123.75 -123.70 55020.93 88888.00 2012-06-04 09:45:25.500 156 12123.38 -123.55 55020.97 88888.00 2012-06-04 09:45:25.625 156 12122.88 -123.40 55021.00 88888.00 2012-06-04 09:45:25.750 156 12122.38 -123.20 55021.05 88888.00 2012-06-04 09:45:25.875 156 12121.90 -123.00 55021.10 88888.00 2012-06-04 09:45:26.000 156 12121.48 -122.72 55021.10 88888.00 2012-06-04 09:45:26.125 156 12121.08 -122.45 55021.18 88888.00 2012-06-04 09:45:26.250 156 12120.73 -122.15 55021.22 88888.00 2012-06-04 09:45:26.375 156 12120.48 -121.90 55021.22 88888.00 2012-06-04 09:45:26.500 156 12120.15 -121.67 55021.22 88888.00 2012-06-04 09:45:26.625 156 12119.90 -121.47 55021.22 88888.00 2012-06-04 09:45:26.750 156 12119.75 -121.25 55021.25 88888.00 2012-06-04 09:45:26.875 156 12119.60 -121.08 55021.28 88888.00 2012-06-04 09:45:27.000 156 12119.52 -120.92 55021.25 88888.00 2012-06-04 09:45:27.125 156 12119.48 -120.85 55021.22 88888.00 2012-06-04 09:45:27.250 156 12119.38 -120.83 55021.22 88888.00 2012-06-04 09:45:27.375 156 12119.45 -120.75 55021.25 88888.00 2012-06-04 09:45:27.500 156 12119.55 -120.75 55021.25 88888.00 2012-06-04 09:45:27.625 156 12119.65 -120.80 55021.25 88888.00 2012-06-04 09:45:27.750 156 12119.70 -120.88 55021.20 88888.00 2012-06-04 09:45:27.875 156 12119.67 -120.97 55021.25 88888.00 2012-06-04 09:45:28.000 156 12119.77 -121.12 55021.28 88888.00 2012-06-04 09:45:28.125 156 12119.90 -121.28 55021.28 88888.00 2012-06-04 09:45:28.250 156 12119.95 -121.50 55021.30 88888.00 2012-06-04 09:45:28.375 156 12120.00 -121.65 55021.32 88888.00 2012-06-04 09:45:28.500 156 12120.00 -121.83 55021.35 88888.00 2012-06-04 09:45:28.625 156 12120.08 -122.05 55021.38 88888.00 2012-06-04 09:45:28.750 156 12120.15 -122.25 55021.40 88888.00 2012-06-04 09:45:28.875 156 12120.23 -122.38 55021.45 88888.00 2012-06-04 09:45:29.000 156 12120.30 -122.58 55021.47 88888.00 2012-06-04 09:45:29.125 156 12120.33 -122.83 55021.53 88888.00 2012-06-04 09:45:29.250 156 12120.35 -123.10 55021.55 88888.00 2012-06-04 09:45:29.375 156 12120.45 -123.25 55021.55 88888.00 2012-06-04 09:45:29.500 156 12120.60 -123.40 55021.60 88888.00 2012-06-04 09:45:29.625 156 12120.77 -123.55 55021.60 88888.00 2012-06-04 09:45:29.750 156 12120.92 -123.75 55021.60 88888.00 2012-06-04 09:45:29.875 156 12121.12 -123.95 55021.65 88888.00 2012-06-04 09:45:30.000 156 12121.33 -124.10 55021.65 88888.00 2012-06-04 09:45:30.125 156 12121.52 -124.22 55021.72 88888.00 2012-06-04 09:45:30.250 156 12121.65 -124.40 55021.75 88888.00 2012-06-04 09:45:30.375 156 12121.83 -124.53 55021.72 88888.00 2012-06-04 09:45:30.500 156 12121.98 -124.60 55021.80 88888.00 2012-06-04 09:45:30.625 156 12122.17 -124.67 55021.82 88888.00 2012-06-04 09:45:30.750 156 12122.38 -124.75 55021.82 88888.00 2012-06-04 09:45:30.875 156 12122.52 -124.80 55021.88 88888.00 2012-06-04 09:45:31.000 156 12122.67 -124.83 55021.90 88888.00 2012-06-04 09:45:31.125 156 12122.83 -124.85 55021.97 88888.00 2012-06-04 09:45:31.250 156 12122.95 -124.85 55022.05 88888.00 2012-06-04 09:45:31.375 156 12123.10 -124.83 55022.07 88888.00 2012-06-04 09:45:31.500 156 12123.25 -124.75 55022.12 88888.00 2012-06-04 09:45:31.625 156 12123.38 -124.67 55022.20 88888.00 2012-06-04 09:45:31.750 156 12123.48 -124.60 55022.25 88888.00 2012-06-04 09:45:31.875 156 12123.58 -124.50 55022.35 88888.00 2012-06-04 09:45:32.000 156 12123.67 -124.40 55022.40 88888.00 2012-06-04 09:45:32.125 156 12123.77 -124.33 55022.47 88888.00 2012-06-04 09:45:32.250 156 12123.85 -124.17 55022.53 88888.00 2012-06-04 09:45:32.375 156 12123.92 -124.05 55022.57 88888.00 2012-06-04 09:45:32.500 156 12123.98 -123.97 55022.62 88888.00 2012-06-04 09:45:32.625 156 12124.02 -123.80 55022.70 88888.00 2012-06-04 09:45:32.750 156 12124.08 -123.65 55022.75 88888.00 2012-06-04 09:45:32.875 156 12124.20 -123.50 55022.80 88888.00 2012-06-04 09:45:33.000 156 12124.30 -123.38 55022.82 88888.00 2012-06-04 09:45:33.125 156 12124.38 -123.20 55022.88 88888.00 2012-06-04 09:45:33.250 156 12124.48 -122.97 55022.90 88888.00 2012-06-04 09:45:33.375 156 12124.62 -122.85 55022.90 88888.00 2012-06-04 09:45:33.500 156 12124.77 -122.72 55022.95 88888.00 2012-06-04 09:45:33.625 156 12124.92 -122.60 55022.93 88888.00 2012-06-04 09:45:33.750 156 12125.08 -122.45 55022.93 88888.00 2012-06-04 09:45:33.875 156 12125.12 -122.28 55022.90 88888.00 2012-06-04 09:45:34.000 156 12125.12 -122.12 55022.88 88888.00 2012-06-04 09:45:34.125 156 12125.30 -121.95 55022.88 88888.00 2012-06-04 09:45:34.250 156 12125.45 -121.78 55022.85 88888.00 2012-06-04 09:45:34.375 156 12125.55 -121.60 55022.82 88888.00 2012-06-04 09:45:34.500 156 12125.65 -121.45 55022.82 88888.00 2012-06-04 09:45:34.625 156 12125.70 -121.30 55022.80 88888.00 2012-06-04 09:45:34.750 156 12125.77 -121.17 55022.80 88888.00 2012-06-04 09:45:34.875 156 12125.92 -121.05 55022.75 88888.00 2012-06-04 09:45:35.000 156 12126.02 -120.90 55022.72 88888.00 2012-06-04 09:45:35.125 156 12126.12 -120.75 55022.75 88888.00 2012-06-04 09:45:35.250 156 12126.27 -120.58 55022.75 88888.00 2012-06-04 09:45:35.375 156 12126.33 -120.45 55022.70 88888.00 2012-06-04 09:45:35.500 156 12126.33 -120.35 55022.70 88888.00 2012-06-04 09:45:35.625 156 12126.33 -120.22 55022.72 88888.00 2012-06-04 09:45:35.750 156 12126.38 -120.12 55022.75 88888.00 2012-06-04 09:45:35.875 156 12126.45 -120.03 55022.75 88888.00 2012-06-04 09:45:36.000 156 12126.58 -119.97 55022.72 88888.00 2012-06-04 09:45:36.125 156 12126.73 -119.83 55022.75 88888.00 2012-06-04 09:45:36.250 156 12126.85 -119.72 55022.75 88888.00 2012-06-04 09:45:36.375 156 12126.98 -119.65 55022.75 88888.00 2012-06-04 09:45:36.500 156 12127.08 -119.53 55022.72 88888.00 2012-06-04 09:45:36.625 156 12127.25 -119.40 55022.72 88888.00 2012-06-04 09:45:36.750 156 12127.50 -119.28 55022.70 88888.00 2012-06-04 09:45:36.875 156 12127.70 -119.10 55022.70 88888.00 2012-06-04 09:45:37.000 156 12127.90 -118.97 55022.70 88888.00 2012-06-04 09:45:37.125 156 12128.15 -118.85 55022.68 88888.00 2012-06-04 09:45:37.250 156 12128.40 -118.80 55022.62 88888.00 2012-06-04 09:45:37.375 156 12128.70 -118.72 55022.65 88888.00 2012-06-04 09:45:37.500 156 12128.92 -118.67 55022.65 88888.00 2012-06-04 09:45:37.625 156 12129.15 -118.72 55022.62 88888.00 2012-06-04 09:45:37.750 156 12129.38 -118.78 55022.60 88888.00 2012-06-04 09:45:37.875 156 12129.67 -118.80 55022.62 88888.00 2012-06-04 09:45:38.000 156 12129.85 -118.85 55022.65 88888.00 2012-06-04 09:45:38.125 156 12129.95 -118.95 55022.65 88888.00 2012-06-04 09:45:38.250 156 12130.05 -119.03 55022.62 88888.00 2012-06-04 09:45:38.375 156 12130.25 -118.97 55022.65 88888.00 2012-06-04 09:45:38.500 156 12130.35 -119.00 55022.65 88888.00 2012-06-04 09:45:38.625 156 12130.40 -119.05 55022.68 88888.00 2012-06-04 09:45:38.750 156 12130.48 -119.00 55022.65 88888.00 2012-06-04 09:45:38.875 156 12130.52 -118.92 55022.65 88888.00 2012-06-04 09:45:39.000 156 12130.55 -118.80 55022.68 88888.00 2012-06-04 09:45:39.125 156 12130.58 -118.60 55022.75 88888.00 2012-06-04 09:45:39.250 156 12130.62 -118.38 55022.75 88888.00 2012-06-04 09:45:39.375 156 12130.75 -118.15 55022.75 88888.00 2012-06-04 09:45:39.500 156 12130.70 -117.90 55022.80 88888.00 2012-06-04 09:45:39.625 156 12130.60 -117.65 55022.82 88888.00 2012-06-04 09:45:39.750 156 12130.58 -117.47 55022.85 88888.00 2012-06-04 09:45:39.875 156 12130.62 -117.25 55022.90 88888.00 2012-06-04 09:45:40.000 156 12130.58 -117.03 55022.93 88888.00 2012-06-04 09:45:40.125 156 12130.48 -116.78 55022.97 88888.00 2012-06-04 09:45:40.250 156 12130.30 -116.58 55023.05 88888.00 2012-06-04 09:45:40.375 156 12130.17 -116.35 55023.07 88888.00 2012-06-04 09:45:40.500 156 12130.00 -116.17 55023.15 88888.00 2012-06-04 09:45:40.625 156 12129.80 -116.08 55023.20 88888.00 2012-06-04 09:45:40.750 156 12129.62 -115.95 55023.28 88888.00 2012-06-04 09:45:40.875 156 12129.50 -115.78 55023.38 88888.00 2012-06-04 09:45:41.000 156 12129.38 -115.65 55023.43 88888.00 2012-06-04 09:45:41.125 156 12129.33 -115.53 55023.50 88888.00 2012-06-04 09:45:41.250 156 12129.17 -115.45 55023.60 88888.00 2012-06-04 09:45:41.375 156 12129.10 -115.40 55023.68 88888.00 2012-06-04 09:45:41.500 156 12129.00 -115.35 55023.82 88888.00 2012-06-04 09:45:41.625 156 12128.90 -115.30 55023.93 88888.00 2012-06-04 09:45:41.750 156 12128.85 -115.28 55024.00 88888.00 2012-06-04 09:45:41.875 156 12128.80 -115.22 55024.10 88888.00 2012-06-04 09:45:42.000 156 12128.67 -115.12 55024.22 88888.00 2012-06-04 09:45:42.125 156 12128.52 -115.05 55024.40 88888.00 2012-06-04 09:45:42.250 156 12128.30 -114.92 55024.55 88888.00 2012-06-04 09:45:42.375 156 12128.12 -114.78 55024.65 88888.00 2012-06-04 09:45:42.500 156 12127.98 -114.65 55024.80 88888.00 2012-06-04 09:45:42.625 156 12127.77 -114.47 55024.97 88888.00 2012-06-04 09:45:42.750 156 12127.55 -114.28 55025.15 88888.00 2012-06-04 09:45:42.875 156 12127.30 -114.05 55025.32 88888.00 2012-06-04 09:45:43.000 156 12127.12 -113.80 55025.50 88888.00 2012-06-04 09:45:43.125 156 12126.98 -113.50 55025.70 88888.00 2012-06-04 09:45:43.250 156 12126.73 -113.17 55025.90 88888.00 2012-06-04 09:45:43.375 156 12126.52 -112.85 55026.05 88888.00 2012-06-04 09:45:43.500 156 12126.27 -112.58 55026.20 88888.00 2012-06-04 09:45:43.625 156 12126.12 -112.28 55026.35 88888.00 2012-06-04 09:45:43.750 156 12126.02 -111.92 55026.50 88888.00 2012-06-04 09:45:43.875 156 12125.88 -111.58 55026.65 88888.00 2012-06-04 09:45:44.000 156 12125.75 -111.25 55026.78 88888.00 2012-06-04 09:45:44.125 156 12125.75 -110.90 55026.93 88888.00 2012-06-04 09:45:44.250 156 12125.73 -110.50 55027.15 88888.00 2012-06-04 09:45:44.375 156 12125.73 -110.17 55027.28 88888.00 2012-06-04 09:45:44.500 156 12125.65 -109.78 55027.43 88888.00 2012-06-04 09:45:44.625 156 12125.58 -109.42 55027.55 88888.00 2012-06-04 09:45:44.750 156 12125.60 -109.03 55027.70 88888.00 2012-06-04 09:45:44.875 156 12125.65 -108.65 55027.82 88888.00 2012-06-04 09:45:45.000 156 12125.65 -108.33 55027.97 88888.00 2012-06-04 09:45:45.125 156 12125.58 -108.00 55028.10 88888.00 2012-06-04 09:45:45.250 156 12125.55 -107.65 55028.25 88888.00 2012-06-04 09:45:45.375 156 12125.58 -107.35 55028.35 88888.00 2012-06-04 09:45:45.500 156 12125.62 -107.05 55028.43 88888.00 2012-06-04 09:45:45.625 156 12125.75 -106.78 55028.50 88888.00 2012-06-04 09:45:45.750 156 12125.88 -106.50 55028.62 88888.00 2012-06-04 09:45:45.875 156 12125.92 -106.30 55028.70 88888.00 2012-06-04 09:45:46.000 156 12126.05 -106.08 55028.78 88888.00 2012-06-04 09:45:46.125 156 12126.20 -105.92 55028.88 88888.00 2012-06-04 09:45:46.250 156 12126.42 -105.83 55028.97 88888.00 2012-06-04 09:45:46.375 156 12126.73 -105.67 55029.05 88888.00 2012-06-04 09:45:46.500 156 12127.05 -105.65 55029.10 88888.00 2012-06-04 09:45:46.625 156 12127.33 -105.67 55029.15 88888.00 2012-06-04 09:45:46.750 156 12127.67 -105.72 55029.22 88888.00 2012-06-04 09:45:46.875 156 12128.10 -105.80 55029.30 88888.00 2012-06-04 09:45:47.000 156 12128.48 -105.90 55029.30 88888.00 2012-06-04 09:45:47.125 156 12128.85 -106.03 55029.35 88888.00 2012-06-04 09:45:47.250 156 12129.23 -106.25 55029.43 88888.00 2012-06-04 09:45:47.375 156 12129.60 -106.38 55029.47 88888.00 2012-06-04 09:45:47.500 156 12130.00 -106.55 55029.53 88888.00 2012-06-04 09:45:47.625 156 12130.38 -106.75 55029.55 88888.00 2012-06-04 09:45:47.750 156 12130.75 -106.97 55029.60 88888.00 2012-06-04 09:45:47.875 156 12131.10 -107.20 55029.65 88888.00 2012-06-04 09:45:48.000 156 12131.50 -107.50 55029.68 88888.00 2012-06-04 09:45:48.125 156 12131.90 -107.85 55029.72 88888.00 2012-06-04 09:45:48.250 156 12132.23 -108.20 55029.78 88888.00 2012-06-04 09:45:48.375 156 12132.52 -108.53 55029.82 88888.00 2012-06-04 09:45:48.500 156 12132.77 -108.85 55029.85 88888.00 2012-06-04 09:45:48.625 156 12133.10 -109.22 55029.90 88888.00 2012-06-04 09:45:48.750 156 12133.50 -109.58 55029.97 88888.00 2012-06-04 09:45:48.875 156 12133.77 -109.88 55030.05 88888.00 2012-06-04 09:45:49.000 156 12134.00 -110.20 55030.10 88888.00 2012-06-04 09:45:49.125 156 12134.15 -110.50 55030.18 88888.00 2012-06-04 09:45:49.250 156 12134.35 -110.80 55030.32 88888.00 2012-06-04 09:45:49.375 156 12134.65 -111.03 55030.40 88888.00 2012-06-04 09:45:49.500 156 12134.90 -111.28 55030.45 88888.00 2012-06-04 09:45:49.625 156 12135.12 -111.60 55030.50 88888.00 2012-06-04 09:45:49.750 156 12135.27 -111.95 55030.57 88888.00 2012-06-04 09:45:49.875 156 12135.48 -112.25 55030.65 88888.00 2012-06-04 09:45:50.000 156 12135.70 -112.55 55030.70 88888.00 2012-06-04 09:45:50.125 156 12136.00 -112.90 55030.82 88888.00 2012-06-04 09:45:50.250 156 12136.33 -113.35 55030.90 88888.00 2012-06-04 09:45:50.375 156 12136.65 -113.67 55030.97 88888.00 2012-06-04 09:45:50.500 156 12136.85 -114.08 55031.03 88888.00 2012-06-04 09:45:50.625 156 12137.05 -114.40 55031.10 88888.00 2012-06-04 09:45:50.750 156 12137.25 -114.72 55031.18 88888.00 2012-06-04 09:45:50.875 156 12137.58 -115.05 55031.22 88888.00 2012-06-04 09:45:51.000 156 12137.95 -115.35 55031.25 88888.00 2012-06-04 09:45:51.125 156 12138.20 -115.70 55031.30 88888.00 2012-06-04 09:45:51.250 156 12138.42 -116.08 55031.35 88888.00 2012-06-04 09:45:51.375 156 12138.73 -116.33 55031.43 88888.00 2012-06-04 09:45:51.500 156 12138.92 -116.58 55031.47 88888.00 2012-06-04 09:45:51.625 156 12139.15 -116.83 55031.55 88888.00 2012-06-04 09:45:51.750 156 12139.45 -117.08 55031.55 88888.00 2012-06-04 09:45:51.875 156 12139.75 -117.33 55031.60 88888.00 2012-06-04 09:45:52.000 156 12139.92 -117.55 55031.65 88888.00 2012-06-04 09:45:52.125 156 12140.10 -117.72 55031.70 88888.00 2012-06-04 09:45:52.250 156 12140.33 -117.92 55031.78 88888.00 2012-06-04 09:45:52.375 156 12140.58 -117.97 55031.85 88888.00 2012-06-04 09:45:52.500 156 12140.73 -118.10 55031.93 88888.00 2012-06-04 09:45:52.625 156 12140.85 -118.20 55032.03 88888.00 2012-06-04 09:45:52.750 156 12140.90 -118.28 55032.07 88888.00 2012-06-04 09:45:52.875 156 12141.02 -118.33 55032.12 88888.00 2012-06-04 09:45:53.000 156 12141.15 -118.38 55032.20 88888.00 2012-06-04 09:45:53.125 156 12141.25 -118.40 55032.22 88888.00 2012-06-04 09:45:53.250 156 12141.38 -118.35 55032.32 88888.00 2012-06-04 09:45:53.375 156 12141.58 -118.30 55032.38 88888.00 2012-06-04 09:45:53.500 156 12141.67 -118.22 55032.40 88888.00 2012-06-04 09:45:53.625 156 12141.75 -118.17 55032.47 88888.00 2012-06-04 09:45:53.750 156 12141.88 -118.12 55032.57 88888.00 2012-06-04 09:45:53.875 156 12142.02 -118.05 55032.62 88888.00 2012-06-04 09:45:54.000 156 12142.20 -118.00 55032.65 88888.00 2012-06-04 09:45:54.125 156 12142.40 -117.97 55032.70 88888.00 2012-06-04 09:45:54.250 156 12142.52 -118.00 55032.72 88888.00 2012-06-04 09:45:54.375 156 12142.70 -118.00 55032.75 88888.00 2012-06-04 09:45:54.500 156 12142.90 -118.00 55032.78 88888.00 2012-06-04 09:45:54.625 156 12143.02 -118.00 55032.85 88888.00 2012-06-04 09:45:54.750 156 12143.15 -118.08 55032.90 88888.00 2012-06-04 09:45:54.875 156 12143.23 -118.17 55032.93 88888.00 2012-06-04 09:45:55.000 156 12143.33 -118.25 55032.97 88888.00 2012-06-04 09:45:55.125 156 12143.50 -118.30 55033.00 88888.00 2012-06-04 09:45:55.250 156 12143.65 -118.40 55033.10 88888.00 2012-06-04 09:45:55.375 156 12143.77 -118.45 55033.12 88888.00 2012-06-04 09:45:55.500 156 12143.92 -118.58 55033.20 88888.00 2012-06-04 09:45:55.625 156 12144.12 -118.70 55033.25 88888.00 2012-06-04 09:45:55.750 156 12144.25 -118.88 55033.30 88888.00 2012-06-04 09:45:55.875 156 12144.40 -119.05 55033.30 88888.00 2012-06-04 09:45:56.000 156 12144.58 -119.20 55033.32 88888.00 2012-06-04 09:45:56.125 156 12144.70 -119.30 55033.38 88888.00 2012-06-04 09:45:56.250 156 12144.77 -119.47 55033.47 88888.00 2012-06-04 09:45:56.375 156 12144.80 -119.53 55033.55 88888.00 2012-06-04 09:45:56.500 156 12144.80 -119.62 55033.60 88888.00 2012-06-04 09:45:56.625 156 12144.80 -119.78 55033.62 88888.00 2012-06-04 09:45:56.750 156 12144.75 -119.85 55033.65 88888.00 2012-06-04 09:45:56.875 156 12144.65 -119.95 55033.72 88888.00 2012-06-04 09:45:57.000 156 12144.58 -120.05 55033.78 88888.00 2012-06-04 09:45:57.125 156 12144.52 -120.12 55033.85 88888.00 2012-06-04 09:45:57.250 156 12144.40 -120.33 55033.95 88888.00 2012-06-04 09:45:57.375 156 12144.38 -120.40 55033.97 88888.00 2012-06-04 09:45:57.500 156 12144.30 -120.55 55034.05 88888.00 2012-06-04 09:45:57.625 156 12144.25 -120.70 55034.12 88888.00 2012-06-04 09:45:57.750 156 12144.27 -120.80 55034.20 88888.00 2012-06-04 09:45:57.875 156 12144.38 -120.88 55034.28 88888.00 2012-06-04 09:45:58.000 156 12144.50 -121.03 55034.30 88888.00 2012-06-04 09:45:58.125 156 12144.60 -121.15 55034.35 88888.00 2012-06-04 09:45:58.250 156 12144.67 -121.22 55034.45 88888.00 2012-06-04 09:45:58.375 156 12144.83 -121.30 55034.47 88888.00 2012-06-04 09:45:58.500 156 12145.02 -121.40 55034.50 88888.00 2012-06-04 09:45:58.625 156 12145.23 -121.50 55034.55 88888.00 2012-06-04 09:45:58.750 156 12145.42 -121.55 55034.62 88888.00 2012-06-04 09:45:58.875 156 12145.62 -121.55 55034.70 88888.00 2012-06-04 09:45:59.000 156 12145.85 -121.58 55034.80 88888.00 2012-06-04 09:45:59.125 156 12146.10 -121.58 55034.82 88888.00 2012-06-04 09:45:59.250 156 12146.35 -121.58 55034.95 88888.00 2012-06-04 09:45:59.375 156 12146.48 -121.58 55035.00 88888.00 2012-06-04 09:45:59.500 156 12146.58 -121.58 55035.07 88888.00 2012-06-04 09:45:59.625 156 12146.67 -121.58 55035.20 88888.00 2012-06-04 09:45:59.750 156 12146.80 -121.60 55035.30 88888.00 2012-06-04 09:45:59.875 156 12146.95 -121.65 55035.38 88888.00 2012-06-04 09:46:00.000 156 12147.05 -121.70 55035.45 88888.00 2012-06-04 09:46:00.125 156 12147.10 -121.75 55035.60 88888.00 2012-06-04 09:46:00.250 156 12147.05 -121.83 55035.75 88888.00 2012-06-04 09:46:00.375 156 12147.08 -121.80 55035.85 88888.00 2012-06-04 09:46:00.500 156 12147.08 -121.78 55035.95 88888.00 2012-06-04 09:46:00.625 156 12147.12 -121.78 55036.05 88888.00 2012-06-04 09:46:00.750 156 12147.17 -121.75 55036.20 88888.00 2012-06-04 09:46:00.875 156 12147.15 -121.72 55036.32 88888.00 2012-06-04 09:46:01.000 156 12147.12 -121.65 55036.47 88888.00 2012-06-04 09:46:01.125 156 12147.10 -121.58 55036.62 88888.00 2012-06-04 09:46:01.250 156 12146.95 -121.58 55036.75 88888.00 2012-06-04 09:46:01.375 156 12146.85 -121.55 55036.82 88888.00 2012-06-04 09:46:01.500 156 12146.75 -121.53 55036.95 88888.00 2012-06-04 09:46:01.625 156 12146.70 -121.47 55037.05 88888.00 2012-06-04 09:46:01.750 156 12146.67 -121.45 55037.22 88888.00 2012-06-04 09:46:01.875 156 12146.67 -121.38 55037.38 88888.00 2012-06-04 09:46:02.000 156 12146.65 -121.30 55037.47 88888.00 2012-06-04 09:46:02.125 156 12146.55 -121.28 55037.55 88888.00 2012-06-04 09:46:02.250 156 12146.42 -121.22 55037.68 88888.00 2012-06-04 09:46:02.375 156 12146.38 -121.17 55037.70 88888.00 2012-06-04 09:46:02.500 156 12146.35 -121.08 55037.78 88888.00 2012-06-04 09:46:02.625 156 12146.35 -121.00 55037.88 88888.00 2012-06-04 09:46:02.750 156 12146.35 -120.92 55037.97 88888.00 2012-06-04 09:46:02.875 156 12146.40 -120.85 55038.05 88888.00 2012-06-04 09:46:03.000 156 12146.48 -120.75 55038.15 88888.00 2012-06-04 09:46:03.125 156 12146.55 -120.62 55038.25 88888.00 2012-06-04 09:46:03.250 156 12146.67 -120.65 55038.28 88888.00 2012-06-04 09:46:03.375 156 12146.77 -120.55 55038.32 88888.00 2012-06-04 09:46:03.500 156 12146.95 -120.42 55038.40 88888.00 2012-06-04 09:46:03.625 156 12147.17 -120.35 55038.45 88888.00 2012-06-04 09:46:03.750 156 12147.35 -120.28 55038.50 88888.00 2012-06-04 09:46:03.875 156 12147.58 -120.22 55038.53 88888.00 2012-06-04 09:46:04.000 156 12147.75 -120.17 55038.55 88888.00 2012-06-04 09:46:04.125 156 12147.98 -120.15 55038.60 88888.00 2012-06-04 09:46:04.250 156 12148.23 -120.12 55038.65 88888.00 2012-06-04 09:46:04.375 156 12148.50 -120.05 55038.72 88888.00 2012-06-04 09:46:04.500 156 12148.80 -120.10 55038.75 88888.00 2012-06-04 09:46:04.625 156 12149.15 -120.17 55038.78 88888.00 2012-06-04 09:46:04.750 156 12149.45 -120.22 55038.80 88888.00 2012-06-04 09:46:04.875 156 12149.65 -120.30 55038.82 88888.00 2012-06-04 09:46:05.000 156 12149.92 -120.35 55038.85 88888.00 2012-06-04 09:46:05.125 156 12150.25 -120.42 55038.90 88888.00 2012-06-04 09:46:05.250 156 12150.52 -120.50 55038.93 88888.00 2012-06-04 09:46:05.375 156 12150.80 -120.60 55038.90 88888.00 2012-06-04 09:46:05.500 156 12151.05 -120.75 55038.90 88888.00 2012-06-04 09:46:05.625 156 12151.27 -120.80 55038.93 88888.00 2012-06-04 09:46:05.750 156 12151.52 -120.90 55038.93 88888.00 2012-06-04 09:46:05.875 156 12151.75 -121.03 55038.93 88888.00 2012-06-04 09:46:06.000 156 12151.98 -121.12 55038.93 88888.00 2012-06-04 09:46:06.125 156 12152.12 -121.22 55039.00 88888.00 2012-06-04 09:46:06.250 156 12152.23 -121.35 55038.97 88888.00 2012-06-04 09:46:06.375 156 12152.27 -121.40 55038.97 88888.00 2012-06-04 09:46:06.500 156 12152.38 -121.42 55039.03 88888.00 2012-06-04 09:46:06.625 156 12152.48 -121.45 55039.05 88888.00 2012-06-04 09:46:06.750 156 12152.55 -121.47 55039.07 88888.00 2012-06-04 09:46:06.875 156 12152.60 -121.50 55039.03 88888.00 2012-06-04 09:46:07.000 156 12152.65 -121.42 55039.03 88888.00 2012-06-04 09:46:07.125 156 12152.65 -121.38 55039.05 88888.00 2012-06-04 09:46:07.250 156 12152.58 -121.33 55039.07 88888.00 2012-06-04 09:46:07.375 156 12152.55 -121.25 55039.07 88888.00 2012-06-04 09:46:07.500 156 12152.45 -121.15 55039.05 88888.00 2012-06-04 09:46:07.625 156 12152.45 -121.00 55039.05 88888.00 2012-06-04 09:46:07.750 156 12152.40 -120.80 55039.07 88888.00 2012-06-04 09:46:07.875 156 12152.30 -120.60 55039.05 88888.00 2012-06-04 09:46:08.000 156 12152.15 -120.38 55039.05 88888.00 2012-06-04 09:46:08.125 156 12152.05 -120.10 55039.05 88888.00 2012-06-04 09:46:08.250 156 12151.95 -119.83 55039.05 88888.00 2012-06-04 09:46:08.375 156 12151.90 -119.55 55039.03 88888.00 2012-06-04 09:46:08.500 156 12151.75 -119.28 55039.00 88888.00 2012-06-04 09:46:08.625 156 12151.60 -118.95 55039.03 88888.00 2012-06-04 09:46:08.750 156 12151.42 -118.58 55039.07 88888.00 2012-06-04 09:46:08.875 156 12151.20 -118.25 55039.07 88888.00 2012-06-04 09:46:09.000 156 12151.05 -117.90 55039.03 88888.00 2012-06-04 09:46:09.125 156 12150.88 -117.50 55039.07 88888.00 2012-06-04 09:46:09.250 156 12150.65 -117.08 55039.12 88888.00 2012-06-04 09:46:09.375 156 12150.45 -116.78 55039.10 88888.00 2012-06-04 09:46:09.500 156 12150.33 -116.47 55039.12 88888.00 2012-06-04 09:46:09.625 156 12150.20 -116.12 55039.12 88888.00 2012-06-04 09:46:09.750 156 12150.00 -115.80 55039.15 88888.00 2012-06-04 09:46:09.875 156 12149.77 -115.45 55039.18 88888.00 2012-06-04 09:46:10.000 156 12149.67 -115.10 55039.20 88888.00 2012-06-04 09:46:10.125 156 12149.62 -114.75 55039.18 88888.00 2012-06-04 09:46:10.250 156 12149.52 -114.38 55039.15 88888.00 2012-06-04 09:46:10.375 156 12149.60 -114.08 55039.15 88888.00 2012-06-04 09:46:10.500 156 12149.67 -113.75 55039.15 88888.00 2012-06-04 09:46:10.625 156 12149.75 -113.40 55039.12 88888.00 2012-06-04 09:46:10.750 156 12149.88 -113.08 55039.10 88888.00 2012-06-04 09:46:10.875 156 12150.00 -112.80 55039.10 88888.00 2012-06-04 09:46:11.000 156 12150.17 -112.47 55039.05 88888.00 2012-06-04 09:46:11.125 156 12150.33 -112.15 55039.00 88888.00 2012-06-04 09:46:11.250 156 12150.40 -111.85 55038.95 88888.00 2012-06-04 09:46:11.375 156 12150.58 -111.60 55038.90 88888.00 2012-06-04 09:46:11.500 156 12150.88 -111.35 55038.82 88888.00 2012-06-04 09:46:11.625 156 12151.20 -111.17 55038.72 88888.00 2012-06-04 09:46:11.750 156 12151.38 -111.00 55038.60 88888.00 2012-06-04 09:46:11.875 156 12151.62 -110.78 55038.55 88888.00 2012-06-04 09:46:12.000 156 12151.92 -110.60 55038.45 88888.00 2012-06-04 09:46:12.125 156 12152.23 -110.42 55038.40 88888.00 2012-06-04 09:46:12.250 156 12152.48 -110.35 55038.28 88888.00 2012-06-04 09:46:12.375 156 12152.70 -110.33 55038.18 88888.00 2012-06-04 09:46:12.500 156 12152.90 -110.30 55038.10 88888.00 2012-06-04 09:46:12.625 156 12153.20 -110.28 55038.00 88888.00 2012-06-04 09:46:12.750 156 12153.55 -110.30 55037.90 88888.00 2012-06-04 09:46:12.875 156 12153.88 -110.30 55037.85 88888.00 2012-06-04 09:46:13.000 156 12154.08 -110.33 55037.78 88888.00 2012-06-04 09:46:13.125 156 12154.30 -110.35 55037.72 88888.00 2012-06-04 09:46:13.250 156 12154.62 -110.40 55037.65 88888.00 2012-06-04 09:46:13.375 156 12154.85 -110.40 55037.60 88888.00 2012-06-04 09:46:13.500 156 12155.05 -110.40 55037.57 88888.00 2012-06-04 09:46:13.625 156 12155.23 -110.40 55037.57 88888.00 2012-06-04 09:46:13.750 156 12155.30 -110.45 55037.53 88888.00 2012-06-04 09:46:13.875 156 12155.38 -110.40 55037.53 88888.00 2012-06-04 09:46:14.000 156 12155.40 -110.40 55037.53 88888.00 2012-06-04 09:46:14.125 156 12155.42 -110.38 55037.55 88888.00 2012-06-04 09:46:14.250 156 12155.42 -110.30 55037.55 88888.00 2012-06-04 09:46:14.375 156 12155.48 -110.22 55037.57 88888.00 2012-06-04 09:46:14.500 156 12155.45 -110.22 55037.60 88888.00 2012-06-04 09:46:14.625 156 12155.40 -110.22 55037.60 88888.00 2012-06-04 09:46:14.750 156 12155.42 -110.20 55037.62 88888.00 2012-06-04 09:46:14.875 156 12155.45 -110.17 55037.68 88888.00 2012-06-04 09:46:15.000 156 12155.35 -110.22 55037.70 88888.00 2012-06-04 09:46:15.125 156 12155.27 -110.25 55037.72 88888.00 2012-06-04 09:46:15.250 156 12155.17 -110.35 55037.72 88888.00 2012-06-04 09:46:15.375 156 12155.15 -110.35 55037.75 88888.00 2012-06-04 09:46:15.500 156 12155.10 -110.45 55037.80 88888.00 2012-06-04 09:46:15.625 156 12155.05 -110.58 55037.85 88888.00 2012-06-04 09:46:15.750 156 12155.00 -110.65 55037.88 88888.00 2012-06-04 09:46:15.875 156 12155.00 -110.75 55037.88 88888.00 2012-06-04 09:46:16.000 156 12154.98 -110.88 55037.90 88888.00 2012-06-04 09:46:16.125 156 12155.00 -111.05 55037.95 88888.00 2012-06-04 09:46:16.250 156 12155.00 -111.22 55038.00 88888.00 2012-06-04 09:46:16.375 156 12154.92 -111.33 55038.05 88888.00 2012-06-04 09:46:16.500 156 12154.83 -111.47 55038.07 88888.00 2012-06-04 09:46:16.625 156 12154.80 -111.65 55038.10 88888.00 2012-06-04 09:46:16.750 156 12154.73 -111.83 55038.10 88888.00 2012-06-04 09:46:16.875 156 12154.70 -111.97 55038.12 88888.00 2012-06-04 09:46:17.000 156 12154.62 -112.12 55038.12 88888.00 2012-06-04 09:46:17.125 156 12154.55 -112.30 55038.15 88888.00 2012-06-04 09:46:17.250 156 12154.48 -112.50 55038.20 88888.00 2012-06-04 09:46:17.375 156 12154.42 -112.62 55038.18 88888.00 2012-06-04 09:46:17.500 156 12154.38 -112.78 55038.18 88888.00 2012-06-04 09:46:17.625 156 12154.30 -112.92 55038.22 88888.00 2012-06-04 09:46:17.750 156 12154.33 -113.03 55038.20 88888.00 2012-06-04 09:46:17.875 156 12154.35 -113.10 55038.22 88888.00 2012-06-04 09:46:18.000 156 12154.33 -113.20 55038.22 88888.00 2012-06-04 09:46:18.125 156 12154.23 -113.33 55038.30 88888.00 2012-06-04 09:46:18.250 156 12154.05 -113.42 55038.38 88888.00 2012-06-04 09:46:18.375 156 12153.95 -113.40 55038.40 88888.00 2012-06-04 09:46:18.500 156 12153.77 -113.40 55038.45 88888.00 2012-06-04 09:46:18.625 156 12153.58 -113.40 55038.53 88888.00 2012-06-04 09:46:18.750 156 12153.48 -113.42 55038.57 88888.00 2012-06-04 09:46:18.875 156 12153.30 -113.42 55038.65 88888.00 2012-06-04 09:46:19.000 156 12153.08 -113.40 55038.72 88888.00 2012-06-04 09:46:19.125 156 12152.90 -113.40 55038.80 88888.00 2012-06-04 09:46:19.250 156 12152.75 -113.45 55038.93 88888.00 2012-06-04 09:46:19.375 156 12152.60 -113.47 55039.03 88888.00 2012-06-04 09:46:19.500 156 12152.45 -113.53 55039.12 88888.00 2012-06-04 09:46:19.625 156 12152.35 -113.60 55039.22 88888.00 2012-06-04 09:46:19.750 156 12152.25 -113.67 55039.32 88888.00 2012-06-04 09:46:19.875 156 12152.20 -113.80 55039.38 88888.00 2012-06-04 09:46:20.000 156 12152.17 -113.97 55039.43 88888.00 2012-06-04 09:46:20.125 156 12152.12 -114.12 55039.55 88888.00 2012-06-04 09:46:20.250 156 12152.02 -114.25 55039.65 88888.00 2012-06-04 09:46:20.375 156 12152.00 -114.33 55039.72 88888.00 2012-06-04 09:46:20.500 156 12151.92 -114.40 55039.80 88888.00 2012-06-04 09:46:20.625 156 12151.88 -114.47 55039.90 88888.00 2012-06-04 09:46:20.750 156 12151.80 -114.55 55039.95 88888.00 2012-06-04 09:46:20.875 156 12151.83 -114.62 55039.97 88888.00 2012-06-04 09:46:21.000 156 12151.88 -114.67 55039.97 88888.00 2012-06-04 09:46:21.125 156 12151.88 -114.70 55040.00 88888.00 2012-06-04 09:46:21.250 156 12151.90 -114.70 55040.03 88888.00 2012-06-04 09:46:21.375 156 12151.95 -114.65 55040.05 88888.00 2012-06-04 09:46:21.500 156 12152.05 -114.62 55040.05 88888.00 2012-06-04 09:46:21.625 156 12152.27 -114.60 55040.10 88888.00 2012-06-04 09:46:21.750 156 12152.40 -114.50 55040.10 88888.00 2012-06-04 09:46:21.875 156 12152.45 -114.53 55040.07 88888.00 2012-06-04 09:46:22.000 156 12152.50 -114.53 55040.05 88888.00 2012-06-04 09:46:22.125 156 12152.58 -114.55 55040.07 88888.00 2012-06-04 09:46:22.250 156 12152.65 -114.58 55040.05 88888.00 2012-06-04 09:46:22.375 156 12152.70 -114.62 55040.05 88888.00 2012-06-04 09:46:22.500 156 12152.75 -114.62 55040.05 88888.00 2012-06-04 09:46:22.625 156 12152.88 -114.65 55040.00 88888.00 2012-06-04 09:46:22.750 156 12153.12 -114.65 55039.97 88888.00 2012-06-04 09:46:22.875 156 12153.30 -114.67 55039.97 88888.00 2012-06-04 09:46:23.000 156 12153.52 -114.65 55039.95 88888.00 2012-06-04 09:46:23.125 156 12153.67 -114.65 55039.90 88888.00 2012-06-04 09:46:23.250 156 12153.88 -114.65 55039.85 88888.00 2012-06-04 09:46:23.375 156 12154.08 -114.62 55039.78 88888.00 2012-06-04 09:46:23.500 156 12154.38 -114.55 55039.68 88888.00 2012-06-04 09:46:23.625 156 12154.62 -114.53 55039.65 88888.00 2012-06-04 09:46:23.750 156 12154.77 -114.50 55039.60 88888.00 2012-06-04 09:46:23.875 156 12154.88 -114.45 55039.57 88888.00 2012-06-04 09:46:24.000 156 12155.05 -114.40 55039.53 88888.00 2012-06-04 09:46:24.125 156 12155.17 -114.30 55039.50 88888.00 2012-06-04 09:46:24.250 156 12155.23 -114.20 55039.47 88888.00 2012-06-04 09:46:24.375 156 12155.30 -114.10 55039.53 88888.00 2012-06-04 09:46:24.500 156 12155.38 -113.92 55039.50 88888.00 2012-06-04 09:46:24.625 156 12155.42 -113.78 55039.45 88888.00 2012-06-04 09:46:24.750 156 12155.48 -113.60 55039.47 88888.00 2012-06-04 09:46:24.875 156 12155.45 -113.40 55039.50 88888.00 2012-06-04 09:46:25.000 156 12155.35 -113.17 55039.45 88888.00 2012-06-04 09:46:25.125 156 12155.23 -112.90 55039.47 88888.00 2012-06-04 09:46:25.250 156 12155.17 -112.53 55039.50 88888.00 2012-06-04 09:46:25.375 156 12155.12 -112.25 55039.50 88888.00 2012-06-04 09:46:25.500 156 12154.95 -111.92 55039.47 88888.00 2012-06-04 09:46:25.625 156 12154.77 -111.58 55039.45 88888.00 2012-06-04 09:46:25.750 156 12154.62 -111.22 55039.45 88888.00 2012-06-04 09:46:25.875 156 12154.55 -110.90 55039.43 88888.00 2012-06-04 09:46:26.000 156 12154.42 -110.55 55039.38 88888.00 2012-06-04 09:46:26.125 156 12154.33 -110.20 55039.30 88888.00 2012-06-04 09:46:26.250 156 12154.20 -109.83 55039.28 88888.00 2012-06-04 09:46:26.375 156 12154.17 -109.50 55039.25 88888.00 2012-06-04 09:46:26.500 156 12154.12 -109.12 55039.18 88888.00 2012-06-04 09:46:26.625 156 12154.08 -108.75 55039.10 88888.00 2012-06-04 09:46:26.750 156 12154.02 -108.38 55039.03 88888.00 2012-06-04 09:46:26.875 156 12153.95 -108.05 55038.93 88888.00 2012-06-04 09:46:27.000 156 12153.95 -107.72 55038.82 88888.00 2012-06-04 09:46:27.125 156 12153.92 -107.47 55038.72 88888.00 2012-06-04 09:46:27.250 156 12153.80 -107.17 55038.60 88888.00 2012-06-04 09:46:27.375 156 12153.85 -106.92 55038.53 88888.00 2012-06-04 09:46:27.500 156 12153.88 -106.67 55038.43 88888.00 2012-06-04 09:46:27.625 156 12153.77 -106.45 55038.35 88888.00 2012-06-04 09:46:27.750 156 12153.75 -106.22 55038.25 88888.00 2012-06-04 09:46:27.875 156 12153.70 -106.00 55038.15 88888.00 2012-06-04 09:46:28.000 156 12153.73 -105.78 55038.05 88888.00 2012-06-04 09:46:28.125 156 12153.75 -105.58 55037.93 88888.00 2012-06-04 09:46:28.250 156 12153.73 -105.35 55037.80 88888.00 2012-06-04 09:46:28.375 156 12153.70 -105.15 55037.70 88888.00 2012-06-04 09:46:28.500 156 12153.73 -104.95 55037.60 88888.00 2012-06-04 09:46:28.625 156 12153.75 -104.72 55037.50 88888.00 2012-06-04 09:46:28.750 156 12153.80 -104.53 55037.38 88888.00 2012-06-04 09:46:28.875 156 12153.85 -104.30 55037.28 88888.00 2012-06-04 09:46:29.000 156 12153.77 -104.05 55037.15 88888.00 2012-06-04 09:46:29.125 156 12153.75 -103.80 55037.07 88888.00 2012-06-04 09:46:29.250 156 12153.88 -103.50 55036.90 88888.00 2012-06-04 09:46:29.375 156 12153.95 -103.20 55036.82 88888.00 2012-06-04 09:46:29.500 156 12154.00 -102.85 55036.72 88888.00 2012-06-04 09:46:29.625 156 12154.02 -102.55 55036.62 88888.00 2012-06-04 09:46:29.750 156 12154.08 -102.25 55036.50 88888.00 2012-06-04 09:46:29.875 156 12154.20 -101.95 55036.40 88888.00 2012-06-04 09:46:30.000 156 12154.33 -101.67 55036.25 88888.00 2012-06-04 09:46:30.125 156 12154.48 -101.47 55036.18 88888.00 2012-06-04 09:46:30.250 156 12154.65 -101.28 55036.07 88888.00 2012-06-04 09:46:30.375 156 12154.83 -101.05 55036.03 88888.00 2012-06-04 09:46:30.500 156 12154.98 -100.90 55035.93 88888.00 2012-06-04 09:46:30.625 156 12155.17 -100.80 55035.82 88888.00 2012-06-04 09:46:30.750 156 12155.45 -100.78 55035.72 88888.00 2012-06-04 09:46:30.875 156 12155.75 -100.75 55035.65 88888.00 2012-06-04 09:46:31.000 156 12156.00 -100.72 55035.55 88888.00 2012-06-04 09:46:31.125 156 12156.27 -100.75 55035.43 88888.00 2012-06-04 09:46:31.250 156 12156.58 -100.83 55035.38 88888.00 2012-06-04 09:46:31.375 156 12156.88 -100.85 55035.35 88888.00 2012-06-04 09:46:31.500 156 12157.20 -100.95 55035.28 88888.00 2012-06-04 09:46:31.625 156 12157.55 -101.12 55035.20 88888.00 2012-06-04 09:46:31.750 156 12157.90 -101.30 55035.12 88888.00 2012-06-04 09:46:31.875 156 12158.25 -101.53 55035.05 88888.00 2012-06-04 09:46:32.000 156 12158.58 -101.67 55034.97 88888.00 2012-06-04 09:46:32.125 156 12158.95 -101.85 55034.90 88888.00 2012-06-04 09:46:32.250 156 12159.35 -102.12 55034.82 88888.00 2012-06-04 09:46:32.375 156 12159.67 -102.28 55034.78 88888.00 2012-06-04 09:46:32.500 156 12160.02 -102.47 55034.72 88888.00 2012-06-04 09:46:32.625 156 12160.40 -102.70 55034.68 88888.00 2012-06-04 09:46:32.750 156 12160.73 -102.88 55034.62 88888.00 2012-06-04 09:46:32.875 156 12161.05 -103.10 55034.62 88888.00 2012-06-04 09:46:33.000 156 12161.38 -103.28 55034.57 88888.00 2012-06-04 09:46:33.125 156 12161.55 -103.47 55034.53 88888.00 2012-06-04 09:46:33.250 156 12161.77 -103.70 55034.45 88888.00 2012-06-04 09:46:33.375 156 12161.98 -103.85 55034.40 88888.00 2012-06-04 09:46:33.500 156 12162.23 -104.03 55034.40 88888.00 2012-06-04 09:46:33.625 156 12162.45 -104.17 55034.40 88888.00 2012-06-04 09:46:33.750 156 12162.65 -104.33 55034.38 88888.00 2012-06-04 09:46:33.875 156 12162.80 -104.45 55034.32 88888.00 2012-06-04 09:46:34.000 156 12162.90 -104.55 55034.32 88888.00 2012-06-04 09:46:34.125 156 12163.00 -104.62 55034.32 88888.00 2012-06-04 09:46:34.250 156 12163.08 -104.72 55034.32 88888.00 2012-06-04 09:46:34.375 156 12163.20 -104.75 55034.32 88888.00 2012-06-04 09:46:34.500 156 12163.30 -104.78 55034.35 88888.00 2012-06-04 09:46:34.625 156 12163.42 -104.80 55034.32 88888.00 2012-06-04 09:46:34.750 156 12163.48 -104.85 55034.30 88888.00 2012-06-04 09:46:34.875 156 12163.45 -104.78 55034.32 88888.00 2012-06-04 09:46:35.000 156 12163.48 -104.72 55034.32 88888.00 2012-06-04 09:46:35.125 156 12163.48 -104.55 55034.35 88888.00 2012-06-04 09:46:35.250 156 12163.45 -104.40 55034.35 88888.00 2012-06-04 09:46:35.375 156 12163.48 -104.22 55034.32 88888.00 2012-06-04 09:46:35.500 156 12163.45 -104.03 55034.38 88888.00 2012-06-04 09:46:35.625 156 12163.38 -103.75 55034.35 88888.00 2012-06-04 09:46:35.750 156 12163.35 -103.47 55034.35 88888.00 2012-06-04 09:46:35.875 156 12163.33 -103.20 55034.32 88888.00 2012-06-04 09:46:36.000 156 12163.23 -102.90 55034.30 88888.00 2012-06-04 09:46:36.125 156 12163.10 -102.55 55034.28 88888.00 2012-06-04 09:46:36.250 156 12163.02 -102.20 55034.20 88888.00 2012-06-04 09:46:36.375 156 12163.05 -101.97 55034.12 88888.00 2012-06-04 09:46:36.500 156 12163.00 -101.65 55034.07 88888.00 2012-06-04 09:46:36.625 156 12163.05 -101.28 55034.03 88888.00 2012-06-04 09:46:36.750 156 12163.02 -100.92 55033.97 88888.00 2012-06-04 09:46:36.875 156 12163.05 -100.60 55033.90 88888.00 2012-06-04 09:46:37.000 156 12163.15 -100.33 55033.80 88888.00 2012-06-04 09:46:37.125 156 12163.17 -100.03 55033.72 88888.00 2012-06-04 09:46:37.250 156 12163.20 -99.72 55033.68 88888.00 2012-06-04 09:46:37.375 156 12163.27 -99.45 55033.60 88888.00 2012-06-04 09:46:37.500 156 12163.38 -99.20 55033.53 88888.00 2012-06-04 09:46:37.625 156 12163.45 -99.03 55033.45 88888.00 2012-06-04 09:46:37.750 156 12163.58 -98.80 55033.40 88888.00 2012-06-04 09:46:37.875 156 12163.62 -98.65 55033.30 88888.00 2012-06-04 09:46:38.000 156 12163.67 -98.47 55033.30 88888.00 2012-06-04 09:46:38.125 156 12163.73 -98.35 55033.25 88888.00 2012-06-04 09:46:38.250 156 12163.77 -98.17 55033.20 88888.00 2012-06-04 09:46:38.375 156 12163.88 -98.08 55033.12 88888.00 2012-06-04 09:46:38.500 156 12163.92 -97.95 55033.07 88888.00 2012-06-04 09:46:38.625 156 12163.90 -97.85 55033.03 88888.00 2012-06-04 09:46:38.750 156 12163.90 -97.78 55032.95 88888.00 2012-06-04 09:46:38.875 156 12163.90 -97.70 55032.95 88888.00 2012-06-04 09:46:39.000 156 12163.90 -97.60 55032.93 88888.00 2012-06-04 09:46:39.125 156 12163.88 -97.58 55032.93 88888.00 2012-06-04 09:46:39.250 156 12163.80 -97.55 55032.90 88888.00 2012-06-04 09:46:39.375 156 12163.73 -97.53 55032.85 88888.00 2012-06-04 09:46:39.500 156 12163.65 -97.45 55032.85 88888.00 2012-06-04 09:46:39.625 156 12163.58 -97.40 55032.82 88888.00 2012-06-04 09:46:39.750 156 12163.45 -97.38 55032.85 88888.00 2012-06-04 09:46:39.875 156 12163.30 -97.33 55032.82 88888.00 2012-06-04 09:46:40.000 156 12163.12 -97.30 55032.82 88888.00 2012-06-04 09:46:40.125 156 12162.88 -97.25 55032.80 88888.00 2012-06-04 09:46:40.250 156 12162.67 -97.17 55032.80 88888.00 2012-06-04 09:46:40.375 156 12162.58 -97.08 55032.78 88888.00 2012-06-04 09:46:40.500 156 12162.42 -96.97 55032.80 88888.00 2012-06-04 09:46:40.625 156 12162.30 -96.85 55032.82 88888.00 2012-06-04 09:46:40.750 156 12162.12 -96.78 55032.82 88888.00 2012-06-04 09:46:40.875 156 12161.98 -96.67 55032.82 88888.00 2012-06-04 09:46:41.000 156 12161.80 -96.50 55032.80 88888.00 2012-06-04 09:46:41.125 156 12161.60 -96.35 55032.78 88888.00 2012-06-04 09:46:41.250 156 12161.42 -96.12 55032.80 88888.00 2012-06-04 09:46:41.375 156 12161.30 -95.97 55032.82 88888.00 2012-06-04 09:46:41.500 156 12161.15 -95.85 55032.80 88888.00 2012-06-04 09:46:41.625 156 12161.00 -95.72 55032.78 88888.00 2012-06-04 09:46:41.750 156 12160.85 -95.55 55032.78 88888.00 2012-06-04 09:46:41.875 156 12160.75 -95.40 55032.78 88888.00 2012-06-04 09:46:42.000 156 12160.62 -95.20 55032.75 88888.00 2012-06-04 09:46:42.125 156 12160.42 -95.03 55032.75 88888.00 2012-06-04 09:46:42.250 156 12160.27 -94.83 55032.72 88888.00 2012-06-04 09:46:42.375 156 12160.23 -94.62 55032.72 88888.00 2012-06-04 09:46:42.500 156 12160.15 -94.45 55032.65 88888.00 2012-06-04 09:46:42.625 156 12160.10 -94.30 55032.57 88888.00 2012-06-04 09:46:42.750 156 12160.02 -94.15 55032.53 88888.00 2012-06-04 09:46:42.875 156 12159.98 -93.97 55032.53 88888.00 2012-06-04 09:46:43.000 156 12159.98 -93.80 55032.45 88888.00 2012-06-04 09:46:43.125 156 12159.92 -93.67 55032.45 88888.00 2012-06-04 09:46:43.250 156 12159.85 -93.55 55032.38 88888.00 2012-06-04 09:46:43.375 156 12159.83 -93.40 55032.30 88888.00 2012-06-04 09:46:43.500 156 12159.83 -93.30 55032.22 88888.00 2012-06-04 09:46:43.625 156 12159.83 -93.17 55032.20 88888.00 2012-06-04 09:46:43.750 156 12159.77 -93.08 55032.15 88888.00 2012-06-04 09:46:43.875 156 12159.67 -92.92 55032.15 88888.00 2012-06-04 09:46:44.000 156 12159.65 -92.85 55032.10 88888.00 2012-06-04 09:46:44.125 156 12159.60 -92.72 55032.12 88888.00 2012-06-04 09:46:44.250 156 12159.42 -92.65 55032.10 88888.00 2012-06-04 09:46:44.375 156 12159.25 -92.55 55032.12 88888.00 2012-06-04 09:46:44.500 156 12159.08 -92.42 55032.12 88888.00 2012-06-04 09:46:44.625 156 12158.80 -92.25 55032.10 88888.00 2012-06-04 09:46:44.750 156 12158.55 -92.08 55032.07 88888.00 2012-06-04 09:46:44.875 156 12158.33 -91.88 55032.10 88888.00 2012-06-04 09:46:45.000 156 12158.12 -91.65 55032.07 88888.00 2012-06-04 09:46:45.125 156 12157.92 -91.45 55032.07 88888.00 2012-06-04 09:46:45.250 156 12157.73 -91.20 55032.05 88888.00 2012-06-04 09:46:45.375 156 12157.60 -90.97 55032.05 88888.00 2012-06-04 09:46:45.500 156 12157.42 -90.75 55032.07 88888.00 2012-06-04 09:46:45.625 156 12157.30 -90.50 55032.05 88888.00 2012-06-04 09:46:45.750 156 12157.25 -90.30 55032.05 88888.00 2012-06-04 09:46:45.875 156 12157.17 -90.08 55032.05 88888.00 2012-06-04 09:46:46.000 156 12157.12 -89.90 55032.00 88888.00 2012-06-04 09:46:46.125 156 12157.10 -89.67 55032.00 88888.00 2012-06-04 09:46:46.250 156 12157.08 -89.55 55032.00 88888.00 2012-06-04 09:46:46.375 156 12157.12 -89.40 55031.97 88888.00 2012-06-04 09:46:46.500 156 12157.12 -89.25 55031.97 88888.00 2012-06-04 09:46:46.625 156 12157.15 -89.15 55031.95 88888.00 2012-06-04 09:46:46.750 156 12157.23 -89.03 55031.93 88888.00 2012-06-04 09:46:46.875 156 12157.27 -88.92 55031.88 88888.00 2012-06-04 09:46:47.000 156 12157.35 -88.80 55031.88 88888.00 2012-06-04 09:46:47.125 156 12157.45 -88.70 55031.88 88888.00 2012-06-04 09:46:47.250 156 12157.52 -88.65 55031.85 88888.00 2012-06-04 09:46:47.375 156 12157.58 -88.55 55031.82 88888.00 2012-06-04 09:46:47.500 156 12157.73 -88.40 55031.82 88888.00 2012-06-04 09:46:47.625 156 12157.85 -88.35 55031.80 88888.00 2012-06-04 09:46:47.750 156 12157.95 -88.30 55031.75 88888.00 2012-06-04 09:46:47.875 156 12158.02 -88.22 55031.72 88888.00 2012-06-04 09:46:48.000 156 12158.12 -88.20 55031.70 88888.00 2012-06-04 09:46:48.125 156 12158.27 -88.25 55031.68 88888.00 2012-06-04 09:46:48.250 156 12158.40 -88.33 55031.65 88888.00 2012-06-04 09:46:48.375 156 12158.52 -88.35 55031.65 88888.00 2012-06-04 09:46:48.500 156 12158.62 -88.42 55031.60 88888.00 2012-06-04 09:46:48.625 156 12158.70 -88.53 55031.57 88888.00 2012-06-04 09:46:48.750 156 12158.75 -88.58 55031.55 88888.00 2012-06-04 09:46:48.875 156 12158.83 -88.67 55031.50 88888.00 2012-06-04 09:46:49.000 156 12158.95 -88.75 55031.47 88888.00 2012-06-04 09:46:49.125 156 12159.05 -88.83 55031.47 88888.00 2012-06-04 09:46:49.250 156 12159.12 -88.90 55031.43 88888.00 2012-06-04 09:46:49.375 156 12159.27 -88.90 55031.40 88888.00 2012-06-04 09:46:49.500 156 12159.33 -88.83 55031.38 88888.00 2012-06-04 09:46:49.625 156 12159.35 -88.78 55031.30 88888.00 2012-06-04 09:46:49.750 156 12159.30 -88.67 55031.28 88888.00 2012-06-04 09:46:49.875 156 12159.25 -88.53 55031.22 88888.00 2012-06-04 09:46:50.000 156 12159.15 -88.33 55031.18 88888.00 2012-06-04 09:46:50.125 156 12159.05 -88.05 55031.15 88888.00 2012-06-04 09:46:50.250 156 12158.90 -87.75 55031.07 88888.00 2012-06-04 09:46:50.375 156 12158.83 -87.45 55031.05 88888.00 2012-06-04 09:46:50.500 156 12158.67 -87.15 55031.00 88888.00 2012-06-04 09:46:50.625 156 12158.60 -86.78 55030.93 88888.00 2012-06-04 09:46:50.750 156 12158.50 -86.35 55030.82 88888.00 2012-06-04 09:46:50.875 156 12158.33 -85.85 55030.75 88888.00 2012-06-04 09:46:51.000 156 12158.05 -85.38 55030.65 88888.00 2012-06-04 09:46:51.125 156 12157.77 -84.85 55030.57 88888.00 2012-06-04 09:46:51.250 156 12157.62 -84.25 55030.50 88888.00 2012-06-04 09:46:51.375 156 12157.50 -83.78 55030.47 88888.00 2012-06-04 09:46:51.500 156 12157.30 -83.22 55030.38 88888.00 2012-06-04 09:46:51.625 156 12157.08 -82.75 55030.28 88888.00 2012-06-04 09:46:51.750 156 12156.85 -82.17 55030.15 88888.00 2012-06-04 09:46:51.875 156 12156.75 -81.58 55030.10 88888.00 2012-06-04 09:46:52.000 156 12156.55 -81.03 55030.00 88888.00 2012-06-04 09:46:52.125 156 12156.30 -80.53 55029.93 88888.00 2012-06-04 09:46:52.250 156 12156.10 -79.97 55029.78 88888.00 2012-06-04 09:46:52.375 156 12156.10 -79.53 55029.68 88888.00 2012-06-04 09:46:52.500 156 12156.02 -79.05 55029.65 88888.00 2012-06-04 09:46:52.625 156 12155.92 -78.62 55029.60 88888.00 2012-06-04 09:46:52.750 156 12155.83 -78.22 55029.55 88888.00 2012-06-04 09:46:52.875 156 12155.73 -77.88 55029.45 88888.00 2012-06-04 09:46:53.000 156 12155.67 -77.53 55029.38 88888.00 2012-06-04 09:46:53.125 156 12155.55 -77.05 55029.38 88888.00 2012-06-04 09:46:53.250 156 12155.42 -76.60 55029.32 88888.00 2012-06-04 09:46:53.375 156 12155.35 -76.25 55029.30 88888.00 2012-06-04 09:46:53.500 156 12155.23 -75.85 55029.28 88888.00 2012-06-04 09:46:53.625 156 12155.17 -75.45 55029.25 88888.00 2012-06-04 09:46:53.750 156 12155.05 -75.12 55029.20 88888.00 2012-06-04 09:46:53.875 156 12155.05 -74.75 55029.15 88888.00 2012-06-04 09:46:54.000 156 12155.02 -74.42 55029.12 88888.00 2012-06-04 09:46:54.125 156 12154.90 -74.08 55029.10 88888.00 2012-06-04 09:46:54.250 156 12154.83 -73.75 55029.10 88888.00 2012-06-04 09:46:54.375 156 12154.75 -73.47 55029.05 88888.00 2012-06-04 09:46:54.500 156 12154.75 -73.17 55029.00 88888.00 2012-06-04 09:46:54.625 156 12154.83 -72.88 55029.00 88888.00 2012-06-04 09:46:54.750 156 12154.90 -72.65 55028.95 88888.00 2012-06-04 09:46:54.875 156 12154.98 -72.40 55028.95 88888.00 2012-06-04 09:46:55.000 156 12155.08 -72.20 55028.95 88888.00 2012-06-04 09:46:55.125 156 12155.17 -71.97 55028.97 88888.00 2012-06-04 09:46:55.250 156 12155.15 -71.80 55028.97 88888.00 2012-06-04 09:46:55.375 156 12155.20 -71.70 55028.95 88888.00 2012-06-04 09:46:55.500 156 12155.30 -71.60 55028.95 88888.00 2012-06-04 09:46:55.625 156 12155.42 -71.45 55029.00 88888.00 2012-06-04 09:46:55.750 156 12155.50 -71.40 55028.97 88888.00 2012-06-04 09:46:55.875 156 12155.60 -71.42 55029.03 88888.00 2012-06-04 09:46:56.000 156 12155.65 -71.45 55029.03 88888.00 2012-06-04 09:46:56.125 156 12155.77 -71.47 55029.05 88888.00 2012-06-04 09:46:56.250 156 12155.88 -71.53 55029.07 88888.00 2012-06-04 09:46:56.375 156 12155.95 -71.53 55029.05 88888.00 2012-06-04 09:46:56.500 156 12155.98 -71.55 55029.07 88888.00 2012-06-04 09:46:56.625 156 12156.08 -71.55 55029.12 88888.00 2012-06-04 09:46:56.750 156 12156.12 -71.60 55029.12 88888.00 2012-06-04 09:46:56.875 156 12156.23 -71.70 55029.18 88888.00 2012-06-04 09:46:57.000 156 12156.30 -71.78 55029.20 88888.00 2012-06-04 09:46:57.125 156 12156.38 -71.88 55029.22 88888.00 2012-06-04 09:46:57.250 156 12156.40 -71.97 55029.28 88888.00 2012-06-04 09:46:57.375 156 12156.42 -72.03 55029.28 88888.00 2012-06-04 09:46:57.500 156 12156.40 -72.05 55029.35 88888.00 2012-06-04 09:46:57.625 156 12156.48 -72.10 55029.38 88888.00 2012-06-04 09:46:57.750 156 12156.58 -72.17 55029.43 88888.00 2012-06-04 09:46:57.875 156 12156.65 -72.22 55029.47 88888.00 2012-06-04 09:46:58.000 156 12156.77 -72.30 55029.47 88888.00 2012-06-04 09:46:58.125 156 12156.90 -72.30 55029.55 88888.00 2012-06-04 09:46:58.250 156 12157.15 -72.35 55029.60 88888.00 2012-06-04 09:46:58.375 156 12157.42 -72.35 55029.60 88888.00 2012-06-04 09:46:58.500 156 12157.62 -72.45 55029.62 88888.00 2012-06-04 09:46:58.625 156 12157.83 -72.58 55029.68 88888.00 2012-06-04 09:46:58.750 156 12158.08 -72.65 55029.68 88888.00 2012-06-04 09:46:58.875 156 12158.42 -72.75 55029.75 88888.00 2012-06-04 09:46:59.000 156 12158.77 -72.88 55029.80 88888.00 2012-06-04 09:46:59.125 156 12159.15 -73.03 55029.82 88888.00 2012-06-04 09:46:59.250 156 12159.48 -73.22 55029.90 88888.00 2012-06-04 09:46:59.375 156 12159.85 -73.33 55029.93 88888.00 2012-06-04 09:46:59.500 156 12160.12 -73.45 55029.97 88888.00 2012-06-04 09:46:59.625 156 12160.48 -73.53 55030.05 88888.00 2012-06-04 09:46:59.750 156 12160.85 -73.58 55030.12 88888.00 2012-06-04 09:46:59.875 156 12161.17 -73.58 55030.20 88888.00 2012-06-04 09:47:00.000 156 12161.45 -73.55 55030.30 88888.00 2012-06-04 09:47:00.125 156 12161.73 -73.47 55030.38 88888.00 2012-06-04 09:47:00.250 156 12161.98 -73.50 55030.45 88888.00 2012-06-04 09:47:00.375 156 12162.15 -73.45 55030.47 88888.00 2012-06-04 09:47:00.500 156 12162.30 -73.33 55030.55 88888.00 2012-06-04 09:47:00.625 156 12162.42 -73.22 55030.62 88888.00 2012-06-04 09:47:00.750 156 12162.50 -73.12 55030.70 88888.00 2012-06-04 09:47:00.875 156 12162.62 -73.03 55030.75 88888.00 2012-06-04 09:47:01.000 156 12162.73 -72.90 55030.80 88888.00 2012-06-04 09:47:01.125 156 12162.77 -72.80 55030.88 88888.00 2012-06-04 09:47:01.250 156 12162.80 -72.72 55030.95 88888.00 2012-06-04 09:47:01.375 156 12162.85 -72.70 55031.00 88888.00 2012-06-04 09:47:01.500 156 12162.90 -72.65 55031.03 88888.00 2012-06-04 09:47:01.625 156 12162.90 -72.70 55031.07 88888.00 2012-06-04 09:47:01.750 156 12162.90 -72.65 55031.10 88888.00 2012-06-04 09:47:01.875 156 12162.90 -72.70 55031.15 88888.00 2012-06-04 09:47:02.000 156 12162.80 -72.78 55031.20 88888.00 2012-06-04 09:47:02.125 156 12162.83 -72.85 55031.28 88888.00 2012-06-04 09:47:02.250 156 12162.67 -72.97 55031.38 88888.00 2012-06-04 09:47:02.375 156 12162.55 -73.10 55031.47 88888.00 2012-06-04 09:47:02.500 156 12162.45 -73.25 55031.57 88888.00 2012-06-04 09:47:02.625 156 12162.30 -73.45 55031.68 88888.00 2012-06-04 09:47:02.750 156 12162.12 -73.60 55031.78 88888.00 2012-06-04 09:47:02.875 156 12161.88 -73.83 55031.90 88888.00 2012-06-04 09:47:03.000 156 12161.62 -74.05 55032.00 88888.00 2012-06-04 09:47:03.125 156 12161.50 -74.22 55032.12 88888.00 2012-06-04 09:47:03.250 156 12161.17 -74.40 55032.30 88888.00 2012-06-04 09:47:03.375 156 12160.92 -74.47 55032.38 88888.00 2012-06-04 09:47:03.500 156 12160.62 -74.58 55032.53 88888.00 2012-06-04 09:47:03.625 156 12160.25 -74.65 55032.65 88888.00 2012-06-04 09:47:03.750 156 12159.92 -74.72 55032.75 88888.00 2012-06-04 09:47:03.875 156 12159.60 -74.78 55032.85 88888.00 2012-06-04 09:47:04.000 156 12159.27 -74.88 55033.00 88888.00 2012-06-04 09:47:04.125 156 12159.05 -74.95 55033.10 88888.00 2012-06-04 09:47:04.250 156 12158.80 -75.10 55033.20 88888.00 2012-06-04 09:47:04.375 156 12158.55 -75.20 55033.25 88888.00 2012-06-04 09:47:04.500 156 12158.38 -75.25 55033.40 88888.00 2012-06-04 09:47:04.625 156 12158.30 -75.33 55033.55 88888.00 2012-06-04 09:47:04.750 156 12158.23 -75.42 55033.65 88888.00 2012-06-04 09:47:04.875 156 12158.10 -75.55 55033.68 88888.00 2012-06-04 09:47:05.000 156 12158.05 -75.65 55033.70 88888.00 2012-06-04 09:47:05.125 156 12158.08 -75.78 55033.80 88888.00 2012-06-04 09:47:05.250 156 12158.05 -75.97 55033.88 88888.00 2012-06-04 09:47:05.375 156 12158.15 -76.05 55033.93 88888.00 2012-06-04 09:47:05.500 156 12158.17 -76.17 55034.00 88888.00 2012-06-04 09:47:05.625 156 12158.30 -76.35 55034.03 88888.00 2012-06-04 09:47:05.750 156 12158.45 -76.50 55034.10 88888.00 2012-06-04 09:47:05.875 156 12158.70 -76.67 55034.15 88888.00 2012-06-04 09:47:06.000 156 12158.90 -76.83 55034.18 88888.00 2012-06-04 09:47:06.125 156 12159.08 -76.97 55034.22 88888.00 2012-06-04 09:47:06.250 156 12159.25 -77.10 55034.28 88888.00 2012-06-04 09:47:06.375 156 12159.42 -77.17 55034.32 88888.00 2012-06-04 09:47:06.500 156 12159.60 -77.20 55034.35 88888.00 2012-06-04 09:47:06.625 156 12159.83 -77.22 55034.43 88888.00 2012-06-04 09:47:06.750 156 12159.95 -77.22 55034.45 88888.00 2012-06-04 09:47:06.875 156 12160.10 -77.25 55034.45 88888.00 2012-06-04 09:47:07.000 156 12160.27 -77.28 55034.47 88888.00 2012-06-04 09:47:07.125 156 12160.40 -77.25 55034.55 88888.00 2012-06-04 09:47:07.250 156 12160.52 -77.22 55034.57 88888.00 2012-06-04 09:47:07.375 156 12160.73 -77.22 55034.57 88888.00 2012-06-04 09:47:07.500 156 12160.95 -77.15 55034.60 88888.00 2012-06-04 09:47:07.625 156 12161.15 -77.03 55034.68 88888.00 2012-06-04 09:47:07.750 156 12161.38 -76.90 55034.68 88888.00 2012-06-04 09:47:07.875 156 12161.60 -76.78 55034.70 88888.00 2012-06-04 09:47:08.000 156 12161.80 -76.67 55034.72 88888.00 2012-06-04 09:47:08.125 156 12162.00 -76.58 55034.75 88888.00 2012-06-04 09:47:08.250 156 12162.10 -76.40 55034.78 88888.00 2012-06-04 09:47:08.375 156 12162.25 -76.22 55034.75 88888.00 2012-06-04 09:47:08.500 156 12162.40 -75.97 55034.80 88888.00 2012-06-04 09:47:08.625 156 12162.58 -75.72 55034.85 88888.00 2012-06-04 09:47:08.750 156 12162.73 -75.50 55034.88 88888.00 2012-06-04 09:47:08.875 156 12162.90 -75.25 55034.90 88888.00 2012-06-04 09:47:09.000 156 12163.15 -75.12 55034.88 88888.00 2012-06-04 09:47:09.125 156 12163.45 -74.97 55034.88 88888.00 2012-06-04 09:47:09.250 156 12163.85 -74.85 55034.88 88888.00 2012-06-04 09:47:09.375 156 12164.23 -74.75 55034.88 88888.00 2012-06-04 09:47:09.500 156 12164.55 -74.65 55034.85 88888.00 2012-06-04 09:47:09.625 156 12164.98 -74.47 55034.90 88888.00 2012-06-04 09:47:09.750 156 12165.38 -74.35 55034.88 88888.00 2012-06-04 09:47:09.875 156 12165.75 -74.15 55034.90 88888.00 2012-06-04 09:47:10.000 156 12166.08 -74.00 55034.88 88888.00 2012-06-04 09:47:10.125 156 12166.48 -73.85 55034.88 88888.00 2012-06-04 09:47:10.250 156 12166.90 -73.67 55034.90 88888.00 2012-06-04 09:47:10.375 156 12167.38 -73.55 55034.90 88888.00 2012-06-04 09:47:10.500 156 12167.92 -73.42 55034.85 88888.00 2012-06-04 09:47:10.625 156 12168.35 -73.33 55034.85 88888.00 2012-06-04 09:47:10.750 156 12168.75 -73.17 55034.88 88888.00 2012-06-04 09:47:10.875 156 12169.08 -73.08 55034.85 88888.00 2012-06-04 09:47:11.000 156 12169.48 -72.97 55034.80 88888.00 2012-06-04 09:47:11.125 156 12169.98 -72.88 55034.80 88888.00 2012-06-04 09:47:11.250 156 12170.48 -72.83 55034.78 88888.00 2012-06-04 09:47:11.375 156 12170.95 -72.75 55034.72 88888.00 2012-06-04 09:47:11.500 156 12171.42 -72.67 55034.68 88888.00 2012-06-04 09:47:11.625 156 12171.88 -72.60 55034.65 88888.00 2012-06-04 09:47:11.750 156 12172.33 -72.60 55034.65 88888.00 2012-06-04 09:47:11.875 156 12172.77 -72.60 55034.60 88888.00 2012-06-04 09:47:12.000 156 12173.23 -72.62 55034.55 88888.00 2012-06-04 09:47:12.125 156 12173.62 -72.65 55034.55 88888.00 2012-06-04 09:47:12.250 156 12174.05 -72.72 55034.55 88888.00 2012-06-04 09:47:12.375 156 12174.50 -72.83 55034.50 88888.00 2012-06-04 09:47:12.500 156 12174.98 -72.97 55034.45 88888.00 2012-06-04 09:47:12.625 156 12175.40 -73.20 55034.45 88888.00 2012-06-04 09:47:12.750 156 12175.83 -73.47 55034.43 88888.00 2012-06-04 09:47:12.875 156 12176.23 -73.72 55034.45 88888.00 2012-06-04 09:47:13.000 156 12176.70 -74.05 55034.43 88888.00 2012-06-04 09:47:13.125 156 12177.12 -74.33 55034.38 88888.00 2012-06-04 09:47:13.250 156 12177.50 -74.70 55034.40 88888.00 2012-06-04 09:47:13.375 156 12177.95 -74.97 55034.40 88888.00 2012-06-04 09:47:13.500 156 12178.38 -75.40 55034.43 88888.00 2012-06-04 09:47:13.625 156 12178.80 -75.88 55034.43 88888.00 2012-06-04 09:47:13.750 156 12179.20 -76.33 55034.40 88888.00 2012-06-04 09:47:13.875 156 12179.60 -76.78 55034.43 88888.00 2012-06-04 09:47:14.000 156 12180.00 -77.33 55034.45 88888.00 2012-06-04 09:47:14.125 156 12180.30 -77.78 55034.55 88888.00 2012-06-04 09:47:14.250 156 12180.52 -78.30 55034.65 88888.00 2012-06-04 09:47:14.375 156 12180.83 -78.67 55034.78 88888.00 2012-06-04 09:47:14.500 156 12181.08 -79.15 55034.85 88888.00 2012-06-04 09:47:14.625 156 12181.30 -79.58 55034.93 88888.00 2012-06-04 09:47:14.750 156 12181.58 -79.97 55035.07 88888.00 2012-06-04 09:47:14.875 156 12181.83 -80.30 55035.18 88888.00 2012-06-04 09:47:15.000 156 12182.02 -80.70 55035.28 88888.00 2012-06-04 09:47:15.125 156 12182.20 -81.08 55035.40 88888.00 2012-06-04 09:47:15.250 156 12182.40 -81.58 55035.57 88888.00 2012-06-04 09:47:15.375 156 12182.65 -81.97 55035.70 88888.00 2012-06-04 09:47:15.500 156 12182.88 -82.40 55035.85 88888.00 2012-06-04 09:47:15.625 156 12183.00 -82.80 55035.97 88888.00 2012-06-04 09:47:15.750 156 12183.20 -83.20 55036.12 88888.00 2012-06-04 09:47:15.875 156 12183.45 -83.70 55036.30 88888.00 2012-06-04 09:47:16.000 156 12183.73 -84.12 55036.43 88888.00 2012-06-04 09:47:16.125 156 12183.95 -84.62 55036.65 88888.00 2012-06-04 09:47:16.250 156 12184.20 -85.22 55036.82 88888.00 2012-06-04 09:47:16.375 156 12184.48 -85.62 55036.97 88888.00 2012-06-04 09:47:16.500 156 12184.77 -86.15 55037.15 88888.00 2012-06-04 09:47:16.625 156 12185.08 -86.62 55037.32 88888.00 2012-06-04 09:47:16.750 156 12185.40 -87.15 55037.53 88888.00 2012-06-04 09:47:16.875 156 12185.62 -87.72 55037.70 88888.00 2012-06-04 09:47:17.000 156 12185.80 -88.28 55037.90 88888.00 2012-06-04 09:47:17.125 156 12186.05 -88.83 55038.12 88888.00 2012-06-04 09:47:17.250 156 12186.25 -89.42 55038.38 88888.00 2012-06-04 09:47:17.375 156 12186.45 -89.80 55038.57 88888.00 2012-06-04 09:47:17.500 156 12186.73 -90.30 55038.82 88888.00 2012-06-04 09:47:17.625 156 12187.10 -90.75 55039.03 88888.00 2012-06-04 09:47:17.750 156 12187.35 -91.17 55039.20 88888.00 2012-06-04 09:47:17.875 156 12187.45 -91.50 55039.45 88888.00 2012-06-04 09:47:18.000 156 12187.60 -91.85 55039.70 88888.00 2012-06-04 09:47:18.125 156 12187.77 -92.17 55039.95 88888.00 2012-06-04 09:47:18.250 156 12187.92 -92.53 55040.18 88888.00 2012-06-04 09:47:18.375 156 12188.02 -92.80 55040.35 88888.00 2012-06-04 09:47:18.500 156 12188.10 -93.08 55040.57 88888.00 2012-06-04 09:47:18.625 156 12188.30 -93.30 55040.80 88888.00 2012-06-04 09:47:18.750 156 12188.45 -93.47 55041.03 88888.00 2012-06-04 09:47:18.875 156 12188.50 -93.60 55041.30 88888.00 2012-06-04 09:47:19.000 156 12188.58 -93.78 55041.53 88888.00 2012-06-04 09:47:19.125 156 12188.65 -93.92 55041.78 88888.00 2012-06-04 09:47:19.250 156 12188.83 -94.03 55042.07 88888.00 2012-06-04 09:47:19.375 156 12188.92 -94.12 55042.25 88888.00 2012-06-04 09:47:19.500 156 12189.02 -94.28 55042.47 88888.00 2012-06-04 09:47:19.625 156 12189.15 -94.35 55042.72 88888.00 2012-06-04 09:47:19.750 156 12189.23 -94.40 55043.00 88888.00 2012-06-04 09:47:19.875 156 12189.25 -94.42 55043.22 88888.00 2012-06-04 09:47:20.000 156 12189.30 -94.47 55043.45 88888.00 2012-06-04 09:47:20.125 156 12189.40 -94.55 55043.68 88888.00 2012-06-04 09:47:20.250 156 12189.50 -94.62 55043.97 88888.00 2012-06-04 09:47:20.375 156 12189.58 -94.58 55044.18 88888.00 2012-06-04 09:47:20.500 156 12189.62 -94.55 55044.38 88888.00 2012-06-04 09:47:20.625 156 12189.67 -94.55 55044.60 88888.00 2012-06-04 09:47:20.750 156 12189.73 -94.53 55044.82 88888.00 2012-06-04 09:47:20.875 156 12189.83 -94.47 55045.07 88888.00 2012-06-04 09:47:21.000 156 12189.95 -94.45 55045.30 88888.00 2012-06-04 09:47:21.125 156 12190.10 -94.42 55045.55 88888.00 2012-06-04 09:47:21.250 156 12190.17 -94.42 55045.78 88888.00 2012-06-04 09:47:21.375 156 12190.33 -94.45 55045.97 88888.00 2012-06-04 09:47:21.500 156 12190.42 -94.53 55046.20 88888.00 2012-06-04 09:47:21.625 156 12190.52 -94.58 55046.43 88888.00 2012-06-04 09:47:21.750 156 12190.60 -94.70 55046.65 88888.00 2012-06-04 09:47:21.875 156 12190.65 -94.88 55046.85 88888.00 2012-06-04 09:47:22.000 156 12190.77 -95.03 55047.05 88888.00 2012-06-04 09:47:22.125 156 12190.90 -95.15 55047.30 88888.00 2012-06-04 09:47:22.250 156 12191.05 -95.33 55047.57 88888.00 2012-06-04 09:47:22.375 156 12191.10 -95.47 55047.75 88888.00 2012-06-04 09:47:22.500 156 12191.12 -95.65 55047.97 88888.00 2012-06-04 09:47:22.625 156 12191.15 -95.85 55048.18 88888.00 2012-06-04 09:47:22.750 156 12191.15 -95.95 55048.43 88888.00 2012-06-04 09:47:22.875 156 12191.17 -96.08 55048.68 88888.00 2012-06-04 09:47:23.000 156 12191.17 -96.20 55048.85 88888.00 2012-06-04 09:47:23.125 156 12191.17 -96.20 55049.07 88888.00 2012-06-04 09:47:23.250 156 12191.10 -96.22 55049.30 88888.00 2012-06-04 09:47:23.375 156 12191.00 -96.17 55049.53 88888.00 2012-06-04 09:47:23.500 156 12190.88 -96.08 55049.75 88888.00 2012-06-04 09:47:23.625 156 12190.83 -95.95 55050.00 88888.00 2012-06-04 09:47:23.750 156 12190.73 -95.78 55050.25 88888.00 2012-06-04 09:47:23.875 156 12190.62 -95.50 55050.47 88888.00 2012-06-04 09:47:24.000 156 12190.50 -95.20 55050.70 88888.00 2012-06-04 09:47:24.125 156 12190.25 -94.83 55050.97 88888.00 2012-06-04 09:47:24.250 156 12190.02 -94.42 55051.25 88888.00 2012-06-04 09:47:24.375 156 12189.90 -94.08 55051.43 88888.00 2012-06-04 09:47:24.500 156 12189.77 -93.60 55051.65 88888.00 2012-06-04 09:47:24.625 156 12189.60 -93.12 55051.90 88888.00 2012-06-04 09:47:24.750 156 12189.52 -92.65 55052.10 88888.00 2012-06-04 09:47:24.875 156 12189.42 -92.25 55052.30 88888.00 2012-06-04 09:47:25.000 156 12189.30 -91.90 55052.50 88888.00 2012-06-04 09:47:25.125 156 12189.25 -91.50 55052.70 88888.00 2012-06-04 09:47:25.250 156 12189.30 -91.08 55052.93 88888.00 2012-06-04 09:47:25.375 156 12189.40 -90.78 55053.10 88888.00 2012-06-04 09:47:25.500 156 12189.45 -90.50 55053.25 88888.00 2012-06-04 09:47:25.625 156 12189.48 -90.28 55053.38 88888.00 2012-06-04 09:47:25.750 156 12189.58 -90.05 55053.55 88888.00 2012-06-04 09:47:25.875 156 12189.77 -89.92 55053.68 88888.00 2012-06-04 09:47:26.000 156 12189.95 -89.80 55053.80 88888.00 2012-06-04 09:47:26.125 156 12190.12 -89.70 55053.97 88888.00 2012-06-04 09:47:26.250 156 12190.45 -89.65 55054.10 88888.00 2012-06-04 09:47:26.375 156 12190.80 -89.62 55054.22 88888.00 2012-06-04 09:47:26.500 156 12190.98 -89.62 55054.30 88888.00 2012-06-04 09:47:26.625 156 12191.23 -89.62 55054.38 88888.00 2012-06-04 09:47:26.750 156 12191.58 -89.60 55054.47 88888.00 2012-06-04 09:47:26.875 156 12191.92 -89.58 55054.57 88888.00 2012-06-04 09:47:27.000 156 12192.20 -89.55 55054.62 88888.00 2012-06-04 09:47:27.125 156 12192.48 -89.55 55054.75 88888.00 2012-06-04 09:47:27.250 156 12192.73 -89.50 55054.85 88888.00 2012-06-04 09:47:27.375 156 12192.98 -89.53 55054.90 88888.00 2012-06-04 09:47:27.500 156 12193.17 -89.50 55055.03 88888.00 2012-06-04 09:47:27.625 156 12193.33 -89.40 55055.15 88888.00 2012-06-04 09:47:27.750 156 12193.58 -89.35 55055.22 88888.00 2012-06-04 09:47:27.875 156 12193.67 -89.28 55055.32 88888.00 2012-06-04 09:47:28.000 156 12193.75 -89.20 55055.40 88888.00 2012-06-04 09:47:28.125 156 12193.80 -89.15 55055.55 88888.00 2012-06-04 09:47:28.250 156 12193.80 -89.08 55055.65 88888.00 2012-06-04 09:47:28.375 156 12193.88 -89.00 55055.75 88888.00 2012-06-04 09:47:28.500 156 12193.95 -88.88 55055.90 88888.00 2012-06-04 09:47:28.625 156 12194.02 -88.78 55056.00 88888.00 2012-06-04 09:47:28.750 156 12194.15 -88.67 55056.10 88888.00 2012-06-04 09:47:28.875 156 12194.23 -88.58 55056.22 88888.00 2012-06-04 09:47:29.000 156 12194.23 -88.45 55056.38 88888.00 2012-06-04 09:47:29.125 156 12194.27 -88.25 55056.50 88888.00 2012-06-04 09:47:29.250 156 12194.27 -88.05 55056.65 88888.00 2012-06-04 09:47:29.375 156 12194.23 -87.88 55056.75 88888.00 2012-06-04 09:47:29.500 156 12194.20 -87.65 55056.88 88888.00 2012-06-04 09:47:29.625 156 12194.27 -87.42 55056.97 88888.00 2012-06-04 09:47:29.750 156 12194.33 -87.22 55057.10 88888.00 2012-06-04 09:47:29.875 156 12194.35 -87.05 55057.20 88888.00 2012-06-04 09:47:30.000 156 12194.42 -86.85 55057.35 88888.00 2012-06-04 09:47:30.125 156 12194.52 -86.67 55057.43 88888.00 2012-06-04 09:47:30.250 156 12194.58 -86.53 55057.55 88888.00 2012-06-04 09:47:30.375 156 12194.73 -86.38 55057.60 88888.00 2012-06-04 09:47:30.500 156 12194.77 -86.28 55057.65 88888.00 2012-06-04 09:47:30.625 156 12194.85 -86.25 55057.70 88888.00 2012-06-04 09:47:30.750 156 12195.05 -86.22 55057.78 88888.00 2012-06-04 09:47:30.875 156 12195.17 -86.15 55057.88 88888.00 2012-06-04 09:47:31.000 156 12195.25 -86.12 55057.93 88888.00 2012-06-04 09:47:31.125 156 12195.40 -86.17 55057.97 88888.00 2012-06-04 09:47:31.250 156 12195.55 -86.22 55058.03 88888.00 2012-06-04 09:47:31.375 156 12195.65 -86.28 55058.05 88888.00 2012-06-04 09:47:31.500 156 12195.77 -86.40 55058.07 88888.00 2012-06-04 09:47:31.625 156 12196.00 -86.53 55058.12 88888.00 2012-06-04 09:47:31.750 156 12196.15 -86.67 55058.15 88888.00 2012-06-04 09:47:31.875 156 12196.27 -86.83 55058.20 88888.00 2012-06-04 09:47:32.000 156 12196.45 -86.97 55058.22 88888.00 2012-06-04 09:47:32.125 156 12196.52 -87.15 55058.28 88888.00 2012-06-04 09:47:32.250 156 12196.60 -87.35 55058.30 88888.00 2012-06-04 09:47:32.375 156 12196.73 -87.45 55058.35 88888.00 2012-06-04 09:47:32.500 156 12196.80 -87.62 55058.38 88888.00 2012-06-04 09:47:32.625 156 12196.85 -87.80 55058.40 88888.00 2012-06-04 09:47:32.750 156 12196.90 -87.97 55058.45 88888.00 2012-06-04 09:47:32.875 156 12197.00 -88.15 55058.50 88888.00 2012-06-04 09:47:33.000 156 12197.12 -88.30 55058.57 88888.00 2012-06-04 09:47:33.125 156 12197.27 -88.50 55058.68 88888.00 2012-06-04 09:47:33.250 156 12197.35 -88.75 55058.72 88888.00 2012-06-04 09:47:33.375 156 12197.45 -88.90 55058.78 88888.00 2012-06-04 09:47:33.500 156 12197.52 -89.10 55058.82 88888.00 2012-06-04 09:47:33.625 156 12197.60 -89.30 55058.90 88888.00 2012-06-04 09:47:33.750 156 12197.73 -89.47 55059.00 88888.00 2012-06-04 09:47:33.875 156 12197.80 -89.62 55059.10 88888.00 2012-06-04 09:47:34.000 156 12197.80 -89.78 55059.18 88888.00 2012-06-04 09:47:34.125 156 12197.85 -89.95 55059.20 88888.00 2012-06-04 09:47:34.250 156 12197.92 -90.15 55059.30 88888.00 2012-06-04 09:47:34.375 156 12198.02 -90.28 55059.35 88888.00 2012-06-04 09:47:34.500 156 12198.12 -90.35 55059.47 88888.00 2012-06-04 09:47:34.625 156 12198.17 -90.42 55059.60 88888.00 2012-06-04 09:47:34.750 156 12198.17 -90.47 55059.72 88888.00 2012-06-04 09:47:34.875 156 12198.20 -90.53 55059.80 88888.00 2012-06-04 09:47:35.000 156 12198.20 -90.53 55059.85 88888.00 2012-06-04 09:47:35.125 156 12198.25 -90.47 55059.97 88888.00 2012-06-04 09:47:35.250 156 12198.20 -90.45 55060.07 88888.00 2012-06-04 09:47:35.375 156 12198.23 -90.38 55060.12 88888.00 2012-06-04 09:47:35.500 156 12198.20 -90.28 55060.22 88888.00 2012-06-04 09:47:35.625 156 12198.15 -90.10 55060.35 88888.00 2012-06-04 09:47:35.750 156 12198.10 -89.97 55060.43 88888.00 2012-06-04 09:47:35.875 156 12198.05 -89.92 55060.53 88888.00 2012-06-04 09:47:36.000 156 12198.05 -89.78 55060.62 88888.00 2012-06-04 09:47:36.125 156 12198.00 -89.60 55060.72 88888.00 2012-06-04 09:47:36.250 156 12198.02 -89.50 55060.80 88888.00 2012-06-04 09:47:36.375 156 12198.00 -89.40 55060.88 88888.00 2012-06-04 09:47:36.500 156 12198.02 -89.22 55060.95 88888.00 2012-06-04 09:47:36.625 156 12198.05 -89.03 55061.03 88888.00 2012-06-04 09:47:36.750 156 12198.08 -88.83 55061.12 88888.00 2012-06-04 09:47:36.875 156 12198.15 -88.70 55061.20 88888.00 2012-06-04 09:47:37.000 156 12198.27 -88.58 55061.30 88888.00 2012-06-04 09:47:37.125 156 12198.30 -88.40 55061.40 88888.00 2012-06-04 09:47:37.250 156 12198.30 -88.20 55061.45 88888.00 2012-06-04 09:47:37.375 156 12198.38 -88.03 55061.53 88888.00 2012-06-04 09:47:37.500 156 12198.48 -87.88 55061.57 88888.00 2012-06-04 09:47:37.625 156 12198.55 -87.75 55061.62 88888.00 2012-06-04 09:47:37.750 156 12198.62 -87.60 55061.65 88888.00 2012-06-04 09:47:37.875 156 12198.70 -87.40 55061.68 88888.00 2012-06-04 09:47:38.000 156 12198.77 -87.28 55061.72 88888.00 2012-06-04 09:47:38.125 156 12198.90 -87.20 55061.75 88888.00 2012-06-04 09:47:38.250 156 12199.05 -87.10 55061.72 88888.00 2012-06-04 09:47:38.375 156 12199.23 -87.03 55061.70 88888.00 2012-06-04 09:47:38.500 156 12199.35 -86.92 55061.68 88888.00 2012-06-04 09:47:38.625 156 12199.60 -86.85 55061.70 88888.00 2012-06-04 09:47:38.750 156 12199.80 -86.80 55061.65 88888.00 2012-06-04 09:47:38.875 156 12200.05 -86.70 55061.60 88888.00 2012-06-04 09:47:39.000 156 12200.35 -86.62 55061.53 88888.00 2012-06-04 09:47:39.125 156 12200.67 -86.53 55061.45 88888.00 2012-06-04 09:47:39.250 156 12201.02 -86.42 55061.38 88888.00 2012-06-04 09:47:39.375 156 12201.30 -86.35 55061.25 88888.00 2012-06-04 09:47:39.500 156 12201.60 -86.25 55061.18 88888.00 2012-06-04 09:47:39.625 156 12201.95 -86.12 55061.07 88888.00 2012-06-04 09:47:39.750 156 12202.35 -86.03 55060.95 88888.00 2012-06-04 09:47:39.875 156 12202.73 -85.88 55060.80 88888.00 2012-06-04 09:47:40.000 156 12203.05 -85.78 55060.68 88888.00 2012-06-04 09:47:40.125 156 12203.42 -85.67 55060.50 88888.00 2012-06-04 09:47:40.250 156 12203.83 -85.50 55060.38 88888.00 2012-06-04 09:47:40.375 156 12204.20 -85.35 55060.25 88888.00 2012-06-04 09:47:40.500 156 12204.55 -85.15 55060.07 88888.00 2012-06-04 09:47:40.625 156 12204.90 -84.95 55059.93 88888.00 2012-06-04 09:47:40.750 156 12205.27 -84.70 55059.75 88888.00 2012-06-04 09:47:40.875 156 12205.62 -84.45 55059.60 88888.00 2012-06-04 09:47:41.000 156 12206.02 -84.22 55059.40 88888.00 2012-06-04 09:47:41.125 156 12206.33 -83.95 55059.22 88888.00 2012-06-04 09:47:41.250 156 12206.58 -83.67 55058.97 88888.00 2012-06-04 09:47:41.375 156 12206.90 -83.42 55058.82 88888.00 2012-06-04 09:47:41.500 156 12207.17 -83.15 55058.60 88888.00 2012-06-04 09:47:41.625 156 12207.48 -82.85 55058.43 88888.00 2012-06-04 09:47:41.750 156 12207.80 -82.58 55058.22 88888.00 2012-06-04 09:47:41.875 156 12208.12 -82.38 55058.00 88888.00 2012-06-04 09:47:42.000 156 12208.42 -82.10 55057.72 88888.00 2012-06-04 09:47:42.125 156 12208.75 -81.88 55057.53 88888.00 2012-06-04 09:47:42.250 156 12209.08 -81.58 55057.25 88888.00 2012-06-04 09:47:42.375 156 12209.42 -81.33 55057.05 88888.00 2012-06-04 09:47:42.500 156 12209.73 -81.08 55056.82 88888.00 2012-06-04 09:47:42.625 156 12210.08 -80.83 55056.62 88888.00 2012-06-04 09:47:42.750 156 12210.40 -80.62 55056.38 88888.00 2012-06-04 09:47:42.875 156 12210.70 -80.40 55056.15 88888.00 2012-06-04 09:47:43.000 156 12211.00 -80.20 55055.97 88888.00 2012-06-04 09:47:43.125 156 12211.27 -79.97 55055.72 88888.00 2012-06-04 09:47:43.250 156 12211.62 -79.72 55055.53 88888.00 2012-06-04 09:47:43.375 156 12211.95 -79.55 55055.30 88888.00 2012-06-04 09:47:43.500 156 12212.27 -79.33 55055.12 88888.00 2012-06-04 09:47:43.625 156 12212.55 -79.15 55054.95 88888.00 2012-06-04 09:47:43.750 156 12212.83 -78.95 55054.75 88888.00 2012-06-04 09:47:43.875 156 12213.10 -78.75 55054.53 88888.00 2012-06-04 09:47:44.000 156 12213.42 -78.55 55054.32 88888.00 2012-06-04 09:47:44.125 156 12213.67 -78.40 55054.18 88888.00 2012-06-04 09:47:44.250 156 12213.90 -78.17 55053.97 88888.00 2012-06-04 09:47:44.375 156 12214.20 -78.00 55053.80 88888.00 2012-06-04 09:47:44.500 156 12214.45 -77.80 55053.60 88888.00 2012-06-04 09:47:44.625 156 12214.73 -77.62 55053.50 88888.00 2012-06-04 09:47:44.750 156 12214.92 -77.45 55053.35 88888.00 2012-06-04 09:47:44.875 156 12215.15 -77.30 55053.15 88888.00 2012-06-04 09:47:45.000 156 12215.30 -77.15 55053.00 88888.00 2012-06-04 09:47:45.125 156 12215.52 -76.97 55052.85 88888.00 2012-06-04 09:47:45.250 156 12215.75 -76.78 55052.72 88888.00 2012-06-04 09:47:45.375 156 12215.92 -76.65 55052.57 88888.00 2012-06-04 09:47:45.500 156 12216.12 -76.50 55052.45 88888.00 2012-06-04 09:47:45.625 156 12216.33 -76.35 55052.32 88888.00 2012-06-04 09:47:45.750 156 12216.50 -76.20 55052.22 88888.00 2012-06-04 09:47:45.875 156 12216.55 -76.10 55052.12 88888.00 2012-06-04 09:47:46.000 156 12216.62 -76.00 55052.00 88888.00 2012-06-04 09:47:46.125 156 12216.70 -75.95 55051.97 88888.00 2012-06-04 09:47:46.250 156 12216.83 -75.88 55051.90 88888.00 2012-06-04 09:47:46.375 156 12216.90 -75.80 55051.85 88888.00 2012-06-04 09:47:46.500 156 12216.90 -75.78 55051.80 88888.00 2012-06-04 09:47:46.625 156 12216.90 -75.72 55051.78 88888.00 2012-06-04 09:47:46.750 156 12216.85 -75.65 55051.80 88888.00 2012-06-04 09:47:46.875 156 12216.85 -75.65 55051.80 88888.00 2012-06-04 09:47:47.000 156 12216.83 -75.65 55051.80 88888.00 2012-06-04 09:47:47.125 156 12216.75 -75.65 55051.78 88888.00 2012-06-04 09:47:47.250 156 12216.55 -75.60 55051.82 88888.00 2012-06-04 09:47:47.375 156 12216.42 -75.55 55051.82 88888.00 2012-06-04 09:47:47.500 156 12216.27 -75.47 55051.85 88888.00 2012-06-04 09:47:47.625 156 12216.08 -75.45 55051.88 88888.00 2012-06-04 09:47:47.750 156 12215.90 -75.38 55051.90 88888.00 2012-06-04 09:47:47.875 156 12215.70 -75.28 55051.95 88888.00 2012-06-04 09:47:48.000 156 12215.48 -75.22 55051.97 88888.00 2012-06-04 09:47:48.125 156 12215.27 -75.12 55052.03 88888.00 2012-06-04 09:47:48.250 156 12215.05 -75.05 55052.05 88888.00 2012-06-04 09:47:48.375 156 12214.80 -74.95 55052.07 88888.00 2012-06-04 09:47:48.500 156 12214.52 -74.85 55052.10 88888.00 2012-06-04 09:47:48.625 156 12214.30 -74.72 55052.15 88888.00 2012-06-04 09:47:48.750 156 12214.08 -74.62 55052.15 88888.00 2012-06-04 09:47:48.875 156 12213.90 -74.50 55052.15 88888.00 2012-06-04 09:47:49.000 156 12213.73 -74.38 55052.12 88888.00 2012-06-04 09:47:49.125 156 12213.60 -74.25 55052.15 88888.00 2012-06-04 09:47:49.250 156 12213.45 -74.17 55052.10 88888.00 2012-06-04 09:47:49.375 156 12213.27 -74.08 55052.10 88888.00 2012-06-04 09:47:49.500 156 12213.15 -73.95 55052.07 88888.00 2012-06-04 09:47:49.625 156 12213.05 -73.92 55052.07 88888.00 2012-06-04 09:47:49.750 156 12212.90 -73.95 55052.05 88888.00 2012-06-04 09:47:49.875 156 12212.80 -73.97 55052.05 88888.00 2012-06-04 09:47:50.000 156 12212.62 -74.00 55052.03 88888.00 2012-06-04 09:47:50.125 156 12212.55 -74.08 55052.03 88888.00 2012-06-04 09:47:50.250 156 12212.45 -74.22 55052.03 88888.00 2012-06-04 09:47:50.375 156 12212.35 -74.30 55052.03 88888.00 2012-06-04 09:47:50.500 156 12212.27 -74.38 55052.03 88888.00 2012-06-04 09:47:50.625 156 12212.20 -74.55 55052.03 88888.00 2012-06-04 09:47:50.750 156 12212.05 -74.70 55052.05 88888.00 2012-06-04 09:47:50.875 156 12211.98 -74.90 55052.07 88888.00 2012-06-04 09:47:51.000 156 12211.75 -75.03 55052.07 88888.00 2012-06-04 09:47:51.125 156 12211.48 -75.20 55052.12 88888.00 2012-06-04 09:47:51.250 156 12211.27 -75.42 55052.15 88888.00 2012-06-04 09:47:51.375 156 12211.17 -75.50 55052.15 88888.00 2012-06-04 09:47:51.500 156 12210.88 -75.65 55052.20 88888.00 2012-06-04 09:47:51.625 156 12210.58 -75.83 55052.20 88888.00 2012-06-04 09:47:51.750 156 12210.45 -75.95 55052.20 88888.00 2012-06-04 09:47:51.875 156 12210.23 -76.08 55052.25 88888.00 2012-06-04 09:47:52.000 156 12209.98 -76.22 55052.28 88888.00 2012-06-04 09:47:52.125 156 12209.67 -76.40 55052.30 88888.00 2012-06-04 09:47:52.250 156 12209.38 -76.55 55052.35 88888.00 2012-06-04 09:47:52.375 156 12209.15 -76.65 55052.40 88888.00 2012-06-04 09:47:52.500 156 12208.90 -76.80 55052.43 88888.00 2012-06-04 09:47:52.625 156 12208.58 -76.92 55052.45 88888.00 2012-06-04 09:47:52.750 156 12208.30 -77.12 55052.50 88888.00 2012-06-04 09:47:52.875 156 12208.02 -77.30 55052.47 88888.00 2012-06-04 09:47:53.000 156 12207.70 -77.53 55052.45 88888.00 2012-06-04 09:47:53.125 156 12207.42 -77.70 55052.47 88888.00 2012-06-04 09:47:53.250 156 12207.20 -77.95 55052.45 88888.00 2012-06-04 09:47:53.375 156 12207.05 -78.15 55052.43 88888.00 2012-06-04 09:47:53.500 156 12206.85 -78.38 55052.40 88888.00 2012-06-04 09:47:53.625 156 12206.60 -78.55 55052.38 88888.00 2012-06-04 09:47:53.750 156 12206.42 -78.75 55052.32 88888.00 2012-06-04 09:47:53.875 156 12206.33 -78.97 55052.25 88888.00 2012-06-04 09:47:54.000 156 12206.17 -79.20 55052.20 88888.00 2012-06-04 09:47:54.125 156 12206.10 -79.40 55052.18 88888.00 2012-06-04 09:47:54.250 156 12206.02 -79.62 55052.10 88888.00 2012-06-04 09:47:54.375 156 12205.92 -79.80 55052.05 88888.00 2012-06-04 09:47:54.500 156 12205.77 -80.03 55051.97 88888.00 2012-06-04 09:47:54.625 156 12205.73 -80.28 55051.93 88888.00 2012-06-04 09:47:54.750 156 12205.67 -80.50 55051.85 88888.00 2012-06-04 09:47:54.875 156 12205.65 -80.75 55051.78 88888.00 2012-06-04 09:47:55.000 156 12205.65 -80.92 55051.72 88888.00 2012-06-04 09:47:55.125 156 12205.60 -81.12 55051.65 88888.00 2012-06-04 09:47:55.250 156 12205.55 -81.42 55051.57 88888.00 2012-06-04 09:47:55.375 156 12205.58 -81.58 55051.50 88888.00 2012-06-04 09:47:55.500 156 12205.58 -81.80 55051.43 88888.00 2012-06-04 09:47:55.625 156 12205.60 -81.95 55051.38 88888.00 2012-06-04 09:47:55.750 156 12205.58 -82.15 55051.32 88888.00 2012-06-04 09:47:55.875 156 12205.52 -82.35 55051.25 88888.00 2012-06-04 09:47:56.000 156 12205.50 -82.50 55051.18 88888.00 2012-06-04 09:47:56.125 156 12205.48 -82.60 55051.15 88888.00 2012-06-04 09:47:56.250 156 12205.35 -82.80 55051.12 88888.00 2012-06-04 09:47:56.375 156 12205.35 -82.90 55051.03 88888.00 2012-06-04 09:47:56.500 156 12205.30 -83.05 55051.00 88888.00 2012-06-04 09:47:56.625 156 12205.25 -83.17 55050.97 88888.00 2012-06-04 09:47:56.750 156 12205.30 -83.25 55050.93 88888.00 2012-06-04 09:47:56.875 156 12205.38 -83.40 55050.88 88888.00 2012-06-04 09:47:57.000 156 12205.40 -83.55 55050.82 88888.00 2012-06-04 09:47:57.125 156 12205.35 -83.65 55050.75 88888.00 2012-06-04 09:47:57.250 156 12205.33 -83.78 55050.75 88888.00 2012-06-04 09:47:57.375 156 12205.42 -83.78 55050.75 88888.00 2012-06-04 09:47:57.500 156 12205.45 -83.80 55050.75 88888.00 2012-06-04 09:47:57.625 156 12205.48 -83.85 55050.70 88888.00 2012-06-04 09:47:57.750 156 12205.52 -83.83 55050.65 88888.00 2012-06-04 09:47:57.875 156 12205.62 -83.78 55050.62 88888.00 2012-06-04 09:47:58.000 156 12205.73 -83.75 55050.60 88888.00 2012-06-04 09:47:58.125 156 12205.83 -83.72 55050.57 88888.00 2012-06-04 09:47:58.250 156 12205.90 -83.65 55050.57 88888.00 2012-06-04 09:47:58.375 156 12206.00 -83.58 55050.55 88888.00 2012-06-04 09:47:58.500 156 12206.02 -83.47 55050.55 88888.00 2012-06-04 09:47:58.625 156 12206.15 -83.33 55050.57 88888.00 2012-06-04 09:47:58.750 156 12206.27 -83.17 55050.55 88888.00 2012-06-04 09:47:58.875 156 12206.40 -83.08 55050.50 88888.00 2012-06-04 09:47:59.000 156 12206.40 -82.88 55050.50 88888.00 2012-06-04 09:47:59.125 156 12206.48 -82.70 55050.55 88888.00 2012-06-04 09:47:59.250 156 12206.60 -82.53 55050.55 88888.00 2012-06-04 09:47:59.375 156 12206.77 -82.40 55050.55 88888.00 2012-06-04 09:47:59.500 156 12206.85 -82.20 55050.53 88888.00 2012-06-04 09:47:59.625 156 12206.98 -82.03 55050.55 88888.00 2012-06-04 09:47:59.750 156 12207.12 -81.85 55050.57 88888.00 2012-06-04 09:47:59.875 156 12207.17 -81.75 55050.55 88888.00 2012-06-04 09:48:00.000 156 12207.30 -81.62 55050.55 88888.00 2012-06-04 09:48:00.125 156 12207.50 -81.55 55050.55 88888.00 2012-06-04 09:48:00.250 156 12207.58 -81.45 55050.60 88888.00 2012-06-04 09:48:00.375 156 12207.70 -81.40 55050.62 88888.00 2012-06-04 09:48:00.500 156 12207.73 -81.30 55050.65 88888.00 2012-06-04 09:48:00.625 156 12207.88 -81.30 55050.68 88888.00 2012-06-04 09:48:00.750 156 12207.98 -81.30 55050.72 88888.00 2012-06-04 09:48:00.875 156 12208.02 -81.33 55050.70 88888.00 2012-06-04 09:48:01.000 156 12208.15 -81.33 55050.72 88888.00 2012-06-04 09:48:01.125 156 12208.30 -81.33 55050.80 88888.00 2012-06-04 09:48:01.250 156 12208.40 -81.40 55050.85 88888.00 2012-06-04 09:48:01.375 156 12208.58 -81.47 55050.85 88888.00 2012-06-04 09:48:01.500 156 12208.67 -81.55 55050.85 88888.00 2012-06-04 09:48:01.625 156 12208.75 -81.58 55050.90 88888.00 2012-06-04 09:48:01.750 156 12208.85 -81.60 55050.93 88888.00 2012-06-04 09:48:01.875 156 12209.00 -81.65 55050.97 88888.00 2012-06-04 09:48:02.000 156 12209.17 -81.72 55050.97 88888.00 2012-06-04 09:48:02.125 156 12209.33 -81.80 55051.03 88888.00 2012-06-04 09:48:02.250 156 12209.48 -81.83 55051.05 88888.00 2012-06-04 09:48:02.375 156 12209.58 -81.85 55051.07 88888.00 2012-06-04 09:48:02.500 156 12209.67 -81.90 55051.12 88888.00 2012-06-04 09:48:02.625 156 12209.80 -81.97 55051.12 88888.00 2012-06-04 09:48:02.750 156 12209.92 -82.00 55051.10 88888.00 2012-06-04 09:48:02.875 156 12210.05 -82.08 55051.15 88888.00 2012-06-04 09:48:03.000 156 12210.25 -82.20 55051.15 88888.00 2012-06-04 09:48:03.125 156 12210.48 -82.30 55051.20 88888.00 2012-06-04 09:48:03.250 156 12210.62 -82.45 55051.20 88888.00 2012-06-04 09:48:03.375 156 12210.77 -82.55 55051.22 88888.00 2012-06-04 09:48:03.500 156 12210.98 -82.65 55051.28 88888.00 2012-06-04 09:48:03.625 156 12211.17 -82.78 55051.30 88888.00 2012-06-04 09:48:03.750 156 12211.33 -82.92 55051.30 88888.00 2012-06-04 09:48:03.875 156 12211.58 -83.08 55051.32 88888.00 2012-06-04 09:48:04.000 156 12211.77 -83.22 55051.35 88888.00 2012-06-04 09:48:04.125 156 12211.95 -83.38 55051.38 88888.00 2012-06-04 09:48:04.250 156 12212.17 -83.55 55051.43 88888.00 2012-06-04 09:48:04.375 156 12212.40 -83.65 55051.47 88888.00 2012-06-04 09:48:04.500 156 12212.52 -83.88 55051.50 88888.00 2012-06-04 09:48:04.625 156 12212.73 -84.00 55051.55 88888.00 2012-06-04 09:48:04.750 156 12212.95 -84.10 55051.62 88888.00 2012-06-04 09:48:04.875 156 12213.10 -84.25 55051.70 88888.00 2012-06-04 09:48:05.000 156 12213.12 -84.40 55051.80 88888.00 2012-06-04 09:48:05.125 156 12213.23 -84.58 55051.88 88888.00 2012-06-04 09:48:05.250 156 12213.25 -84.75 55051.95 88888.00 2012-06-04 09:48:05.375 156 12213.33 -84.85 55052.00 88888.00 2012-06-04 09:48:05.500 156 12213.42 -84.92 55052.07 88888.00 2012-06-04 09:48:05.625 156 12213.50 -85.05 55052.15 88888.00 2012-06-04 09:48:05.750 156 12213.55 -85.15 55052.22 88888.00 2012-06-04 09:48:05.875 156 12213.58 -85.25 55052.35 88888.00 2012-06-04 09:48:06.000 156 12213.58 -85.33 55052.38 88888.00 2012-06-04 09:48:06.125 156 12213.60 -85.35 55052.50 88888.00 2012-06-04 09:48:06.250 156 12213.58 -85.40 55052.55 88888.00 2012-06-04 09:48:06.375 156 12213.58 -85.45 55052.65 88888.00 2012-06-04 09:48:06.500 156 12213.55 -85.50 55052.78 88888.00 2012-06-04 09:48:06.625 156 12213.60 -85.53 55052.82 88888.00 2012-06-04 09:48:06.750 156 12213.67 -85.58 55052.90 88888.00 2012-06-04 09:48:06.875 156 12213.73 -85.60 55053.00 88888.00 2012-06-04 09:48:07.000 156 12213.80 -85.60 55053.10 88888.00 2012-06-04 09:48:07.125 156 12213.88 -85.58 55053.20 88888.00 2012-06-04 09:48:07.250 156 12213.90 -85.60 55053.30 88888.00 2012-06-04 09:48:07.375 156 12214.02 -85.58 55053.38 88888.00 2012-06-04 09:48:07.500 156 12214.12 -85.60 55053.47 88888.00 2012-06-04 09:48:07.625 156 12214.27 -85.60 55053.62 88888.00 2012-06-04 09:48:07.750 156 12214.35 -85.60 55053.72 88888.00 2012-06-04 09:48:07.875 156 12214.48 -85.62 55053.82 88888.00 2012-06-04 09:48:08.000 156 12214.60 -85.67 55053.95 88888.00 2012-06-04 09:48:08.125 156 12214.73 -85.67 55054.07 88888.00 2012-06-04 09:48:08.250 156 12214.80 -85.70 55054.28 88888.00 2012-06-04 09:48:08.375 156 12214.92 -85.72 55054.38 88888.00 2012-06-04 09:48:08.500 156 12215.10 -85.80 55054.50 88888.00 2012-06-04 09:48:08.625 156 12215.15 -85.88 55054.68 88888.00 2012-06-04 09:48:08.750 156 12215.25 -85.90 55054.88 88888.00 2012-06-04 09:48:08.875 156 12215.33 -85.97 55055.03 88888.00 2012-06-04 09:48:09.000 156 12215.48 -86.05 55055.15 88888.00 2012-06-04 09:48:09.125 156 12215.58 -86.17 55055.30 88888.00 2012-06-04 09:48:09.250 156 12215.65 -86.28 55055.50 88888.00 2012-06-04 09:48:09.375 156 12215.67 -86.35 55055.68 88888.00 2012-06-04 09:48:09.500 156 12215.70 -86.35 55055.88 88888.00 2012-06-04 09:48:09.625 156 12215.75 -86.45 55056.05 88888.00 2012-06-04 09:48:09.750 156 12215.77 -86.50 55056.22 88888.00 2012-06-04 09:48:09.875 156 12215.77 -86.58 55056.43 88888.00 2012-06-04 09:48:10.000 156 12215.75 -86.62 55056.60 88888.00 2012-06-04 09:48:10.125 156 12215.77 -86.70 55056.82 88888.00 2012-06-04 09:48:10.250 156 12215.75 -86.75 55057.05 88888.00 2012-06-04 09:48:10.375 156 12215.65 -86.78 55057.28 88888.00 2012-06-04 09:48:10.500 156 12215.60 -86.80 55057.53 88888.00 2012-06-04 09:48:10.625 156 12215.60 -86.83 55057.70 88888.00 2012-06-04 09:48:10.750 156 12215.62 -86.85 55057.93 88888.00 2012-06-04 09:48:10.875 156 12215.58 -86.85 55058.15 88888.00 2012-06-04 09:48:11.000 156 12215.50 -86.90 55058.32 88888.00 2012-06-04 09:48:11.125 156 12215.50 -86.95 55058.53 88888.00 2012-06-04 09:48:11.250 156 12215.52 -87.03 55058.78 88888.00 2012-06-04 09:48:11.375 156 12215.52 -87.15 55058.93 88888.00 2012-06-04 09:48:11.500 156 12215.55 -87.25 55059.15 88888.00 2012-06-04 09:48:11.625 156 12215.60 -87.38 55059.38 88888.00 2012-06-04 09:48:11.750 156 12215.67 -87.50 55059.57 88888.00 2012-06-04 09:48:11.875 156 12215.73 -87.65 55059.78 88888.00 2012-06-04 09:48:12.000 156 12215.88 -87.83 55059.95 88888.00 2012-06-04 09:48:12.125 156 12215.95 -87.95 55060.12 88888.00 2012-06-04 09:48:12.250 156 12216.02 -88.15 55060.38 88888.00 2012-06-04 09:48:12.375 156 12216.25 -88.35 55060.57 88888.00 2012-06-04 09:48:12.500 156 12216.33 -88.53 55060.75 88888.00 2012-06-04 09:48:12.625 156 12216.40 -88.72 55060.90 88888.00 2012-06-04 09:48:12.750 156 12216.50 -88.88 55061.10 88888.00 2012-06-04 09:48:12.875 156 12216.65 -89.03 55061.32 88888.00 2012-06-04 09:48:13.000 156 12216.77 -89.22 55061.47 88888.00 2012-06-04 09:48:13.125 156 12216.80 -89.38 55061.65 88888.00 2012-06-04 09:48:13.250 156 12216.95 -89.55 55061.88 88888.00 2012-06-04 09:48:13.375 156 12217.15 -89.65 55062.03 88888.00 2012-06-04 09:48:13.500 156 12217.27 -89.78 55062.22 88888.00 2012-06-04 09:48:13.625 156 12217.45 -89.88 55062.43 88888.00 2012-06-04 09:48:13.750 156 12217.55 -89.97 55062.57 88888.00 2012-06-04 09:48:13.875 156 12217.60 -90.05 55062.75 88888.00 2012-06-04 09:48:14.000 156 12217.67 -90.08 55062.95 88888.00 2012-06-04 09:48:14.125 156 12217.75 -90.12 55063.15 88888.00 2012-06-04 09:48:14.250 156 12217.90 -90.17 55063.35 88888.00 2012-06-04 09:48:14.375 156 12218.00 -90.20 55063.47 88888.00 2012-06-04 09:48:14.500 156 12218.08 -90.25 55063.62 88888.00 2012-06-04 09:48:14.625 156 12218.15 -90.20 55063.85 88888.00 2012-06-04 09:48:14.750 156 12218.20 -90.15 55064.00 88888.00 2012-06-04 09:48:14.875 156 12218.17 -90.08 55064.18 88888.00 2012-06-04 09:48:15.000 156 12218.17 -90.05 55064.30 88888.00 2012-06-04 09:48:15.125 156 12218.17 -89.95 55064.47 88888.00 2012-06-04 09:48:15.250 156 12218.15 -89.83 55064.65 88888.00 2012-06-04 09:48:15.375 156 12218.17 -89.67 55064.72 88888.00 2012-06-04 09:48:15.500 156 12218.23 -89.58 55064.82 88888.00 2012-06-04 09:48:15.625 156 12218.23 -89.47 55064.95 88888.00 2012-06-04 09:48:15.750 156 12218.23 -89.33 55065.07 88888.00 2012-06-04 09:48:15.875 156 12218.27 -89.22 55065.20 88888.00 2012-06-04 09:48:16.000 156 12218.33 -89.17 55065.28 88888.00 2012-06-04 09:48:16.125 156 12218.38 -89.08 55065.38 88888.00 2012-06-04 09:48:16.250 156 12218.38 -89.03 55065.50 88888.00 2012-06-04 09:48:16.375 156 12218.42 -88.92 55065.60 88888.00 2012-06-04 09:48:16.500 156 12218.52 -88.85 55065.70 88888.00 2012-06-04 09:48:16.625 156 12218.50 -88.85 55065.78 88888.00 2012-06-04 09:48:16.750 156 12218.42 -88.80 55065.88 88888.00 2012-06-04 09:48:16.875 156 12218.48 -88.78 55066.00 88888.00 2012-06-04 09:48:17.000 156 12218.48 -88.75 55066.05 88888.00 2012-06-04 09:48:17.125 156 12218.62 -88.75 55066.10 88888.00 2012-06-04 09:48:17.250 156 12218.80 -88.78 55066.20 88888.00 2012-06-04 09:48:17.375 156 12218.92 -88.83 55066.25 88888.00 2012-06-04 09:48:17.500 156 12219.02 -88.83 55066.32 88888.00 2012-06-04 09:48:17.625 156 12219.08 -88.85 55066.43 88888.00 2012-06-04 09:48:17.750 156 12219.15 -88.80 55066.47 88888.00 2012-06-04 09:48:17.875 156 12219.25 -88.80 55066.53 88888.00 2012-06-04 09:48:18.000 156 12219.35 -88.85 55066.57 88888.00 2012-06-04 09:48:18.125 156 12219.52 -88.85 55066.68 88888.00 2012-06-04 09:48:18.250 156 12219.60 -88.83 55066.75 88888.00 2012-06-04 09:48:18.375 156 12219.65 -88.83 55066.82 88888.00 2012-06-04 09:48:18.500 156 12219.73 -88.80 55066.88 88888.00 2012-06-04 09:48:18.625 156 12219.83 -88.80 55066.95 88888.00 2012-06-04 09:48:18.750 156 12219.92 -88.80 55067.05 88888.00 2012-06-04 09:48:18.875 156 12219.98 -88.83 55067.12 88888.00 2012-06-04 09:48:19.000 156 12220.00 -88.80 55067.18 88888.00 2012-06-04 09:48:19.125 156 12220.05 -88.72 55067.25 88888.00 2012-06-04 09:48:19.250 156 12220.12 -88.72 55067.30 88888.00 2012-06-04 09:48:19.375 156 12220.25 -88.70 55067.38 88888.00 2012-06-04 09:48:19.500 156 12220.25 -88.67 55067.45 88888.00 2012-06-04 09:48:19.625 156 12220.23 -88.65 55067.53 88888.00 2012-06-04 09:48:19.750 156 12220.27 -88.60 55067.60 88888.00 2012-06-04 09:48:19.875 156 12220.23 -88.55 55067.70 88888.00 2012-06-04 09:48:20.000 156 12220.15 -88.53 55067.78 88888.00 2012-06-04 09:48:20.125 156 12220.17 -88.55 55067.88 88888.00 2012-06-04 09:48:20.250 156 12220.12 -88.60 55067.95 88888.00 2012-06-04 09:48:20.375 156 12220.15 -88.58 55068.00 88888.00 2012-06-04 09:48:20.500 156 12220.17 -88.58 55068.05 88888.00 2012-06-04 09:48:20.625 156 12220.15 -88.58 55068.10 88888.00 2012-06-04 09:48:20.750 156 12220.12 -88.58 55068.18 88888.00 2012-06-04 09:48:20.875 156 12220.10 -88.60 55068.28 88888.00 2012-06-04 09:48:21.000 156 12220.00 -88.55 55068.32 88888.00 2012-06-04 09:48:21.125 156 12220.00 -88.55 55068.40 88888.00 2012-06-04 09:48:21.250 156 12219.98 -88.50 55068.50 88888.00 2012-06-04 09:48:21.375 156 12220.00 -88.45 55068.50 88888.00 2012-06-04 09:48:21.500 156 12220.02 -88.45 55068.55 88888.00 2012-06-04 09:48:21.625 156 12220.15 -88.38 55068.62 88888.00 2012-06-04 09:48:21.750 156 12220.23 -88.35 55068.68 88888.00 2012-06-04 09:48:21.875 156 12220.25 -88.35 55068.68 88888.00 2012-06-04 09:48:22.000 156 12220.35 -88.35 55068.70 88888.00 2012-06-04 09:48:22.125 156 12220.42 -88.25 55068.78 88888.00 2012-06-04 09:48:22.250 156 12220.52 -88.15 55068.82 88888.00 2012-06-04 09:48:22.375 156 12220.65 -88.10 55068.85 88888.00 2012-06-04 09:48:22.500 156 12220.75 -88.00 55068.93 88888.00 2012-06-04 09:48:22.625 156 12220.85 -87.95 55068.97 88888.00 2012-06-04 09:48:22.750 156 12220.95 -87.85 55069.00 88888.00 2012-06-04 09:48:22.875 156 12221.10 -87.78 55069.07 88888.00 2012-06-04 09:48:23.000 156 12221.23 -87.70 55069.07 88888.00 2012-06-04 09:48:23.125 156 12221.33 -87.60 55069.12 88888.00 2012-06-04 09:48:23.250 156 12221.52 -87.50 55069.18 88888.00 2012-06-04 09:48:23.375 156 12221.70 -87.38 55069.25 88888.00 2012-06-04 09:48:23.500 156 12221.80 -87.25 55069.28 88888.00 2012-06-04 09:48:23.625 156 12221.98 -87.12 55069.32 88888.00 2012-06-04 09:48:23.750 156 12222.17 -87.00 55069.35 88888.00 2012-06-04 09:48:23.875 156 12222.38 -86.90 55069.40 88888.00 2012-06-04 09:48:24.000 156 12222.50 -86.80 55069.47 88888.00 2012-06-04 09:48:24.125 156 12222.65 -86.65 55069.53 88888.00 2012-06-04 09:48:24.250 156 12222.80 -86.53 55069.57 88888.00 2012-06-04 09:48:24.375 156 12222.95 -86.40 55069.57 88888.00 2012-06-04 09:48:24.500 156 12223.12 -86.28 55069.62 88888.00 2012-06-04 09:48:24.625 156 12223.27 -86.15 55069.70 88888.00 2012-06-04 09:48:24.750 156 12223.30 -86.05 55069.75 88888.00 2012-06-04 09:48:24.875 156 12223.33 -85.85 55069.82 88888.00 2012-06-04 09:48:25.000 156 12223.38 -85.65 55069.88 88888.00 2012-06-04 09:48:25.125 156 12223.48 -85.50 55069.97 88888.00 2012-06-04 09:48:25.250 156 12223.45 -85.30 55070.05 88888.00 2012-06-04 09:48:25.375 156 12223.42 -85.17 55070.12 88888.00 2012-06-04 09:48:25.500 156 12223.50 -85.03 55070.20 88888.00 2012-06-04 09:48:25.625 156 12223.58 -84.83 55070.30 88888.00 2012-06-04 09:48:25.750 156 12223.58 -84.65 55070.40 88888.00 2012-06-04 09:48:25.875 156 12223.55 -84.58 55070.47 88888.00 2012-06-04 09:48:26.000 156 12223.48 -84.42 55070.55 88888.00 2012-06-04 09:48:26.125 156 12223.45 -84.30 55070.65 88888.00 2012-06-04 09:48:26.250 156 12223.40 -84.15 55070.75 88888.00 2012-06-04 09:48:26.375 156 12223.42 -84.08 55070.80 88888.00 2012-06-04 09:48:26.500 156 12223.33 -84.03 55070.88 88888.00 2012-06-04 09:48:26.625 156 12223.25 -83.95 55070.97 88888.00 2012-06-04 09:48:26.750 156 12223.20 -83.88 55071.00 88888.00 2012-06-04 09:48:26.875 156 12223.17 -83.83 55071.07 88888.00 2012-06-04 09:48:27.000 156 12223.10 -83.78 55071.10 88888.00 2012-06-04 09:48:27.125 156 12223.00 -83.75 55071.18 88888.00 2012-06-04 09:48:27.250 156 12222.92 -83.72 55071.22 88888.00 2012-06-04 09:48:27.375 156 12222.92 -83.65 55071.28 88888.00 2012-06-04 09:48:27.500 156 12222.88 -83.65 55071.28 88888.00 2012-06-04 09:48:27.625 156 12222.75 -83.65 55071.30 88888.00 2012-06-04 09:48:27.750 156 12222.70 -83.62 55071.35 88888.00 2012-06-04 09:48:27.875 156 12222.58 -83.58 55071.43 88888.00 2012-06-04 09:48:28.000 156 12222.50 -83.58 55071.45 88888.00 2012-06-04 09:48:28.125 156 12222.52 -83.58 55071.50 88888.00 2012-06-04 09:48:28.250 156 12222.52 -83.65 55071.47 88888.00 2012-06-04 09:48:28.375 156 12222.55 -83.75 55071.50 88888.00 2012-06-04 09:48:28.500 156 12222.48 -83.83 55071.57 88888.00 2012-06-04 09:48:28.625 156 12222.52 -83.90 55071.60 88888.00 2012-06-04 09:48:28.750 156 12222.62 -84.00 55071.65 88888.00 2012-06-04 09:48:28.875 156 12222.73 -84.10 55071.65 88888.00 2012-06-04 09:48:29.000 156 12222.83 -84.20 55071.65 88888.00 2012-06-04 09:48:29.125 156 12222.92 -84.38 55071.70 88888.00 2012-06-04 09:48:29.250 156 12223.00 -84.53 55071.72 88888.00 2012-06-04 09:48:29.375 156 12223.12 -84.62 55071.80 88888.00 2012-06-04 09:48:29.500 156 12223.25 -84.72 55071.85 88888.00 2012-06-04 09:48:29.625 156 12223.45 -84.80 55071.85 88888.00 2012-06-04 09:48:29.750 156 12223.58 -84.90 55071.90 88888.00 2012-06-04 09:48:29.875 156 12223.70 -85.08 55071.93 88888.00 2012-06-04 09:48:30.000 156 12223.85 -85.22 55071.97 88888.00 2012-06-04 09:48:30.125 156 12223.98 -85.25 55072.05 88888.00 2012-06-04 09:48:30.250 156 12224.08 -85.35 55072.10 88888.00 2012-06-04 09:48:30.375 156 12224.25 -85.38 55072.10 88888.00 2012-06-04 09:48:30.500 156 12224.45 -85.40 55072.15 88888.00 2012-06-04 09:48:30.625 156 12224.60 -85.42 55072.18 88888.00 2012-06-04 09:48:30.750 156 12224.67 -85.45 55072.25 88888.00 2012-06-04 09:48:30.875 156 12224.80 -85.42 55072.30 88888.00 2012-06-04 09:48:31.000 156 12224.98 -85.47 55072.35 88888.00 2012-06-04 09:48:31.125 156 12225.15 -85.40 55072.40 88888.00 2012-06-04 09:48:31.250 156 12225.25 -85.38 55072.50 88888.00 2012-06-04 09:48:31.375 156 12225.33 -85.38 55072.55 88888.00 2012-06-04 09:48:31.500 156 12225.38 -85.35 55072.60 88888.00 2012-06-04 09:48:31.625 156 12225.42 -85.33 55072.68 88888.00 2012-06-04 09:48:31.750 156 12225.35 -85.35 55072.75 88888.00 2012-06-04 09:48:31.875 156 12225.38 -85.38 55072.78 88888.00 2012-06-04 09:48:32.000 156 12225.40 -85.40 55072.80 88888.00 2012-06-04 09:48:32.125 156 12225.48 -85.45 55072.88 88888.00 2012-06-04 09:48:32.250 156 12225.42 -85.50 55072.95 88888.00 2012-06-04 09:48:32.375 156 12225.38 -85.53 55072.95 88888.00 2012-06-04 09:48:32.500 156 12225.35 -85.50 55073.00 88888.00 2012-06-04 09:48:32.625 156 12225.40 -85.53 55073.05 88888.00 2012-06-04 09:48:32.750 156 12225.40 -85.53 55073.10 88888.00 2012-06-04 09:48:32.875 156 12225.30 -85.53 55073.12 88888.00 2012-06-04 09:48:33.000 156 12225.25 -85.55 55073.12 88888.00 2012-06-04 09:48:33.125 156 12225.12 -85.58 55073.18 88888.00 2012-06-04 09:48:33.250 156 12224.95 -85.62 55073.25 88888.00 2012-06-04 09:48:33.375 156 12224.75 -85.67 55073.22 88888.00 2012-06-04 09:48:33.500 156 12224.58 -85.75 55073.28 88888.00 2012-06-04 09:48:33.625 156 12224.50 -85.85 55073.32 88888.00 2012-06-04 09:48:33.750 156 12224.38 -85.92 55073.35 88888.00 2012-06-04 09:48:33.875 156 12224.23 -86.10 55073.38 88888.00 2012-06-04 09:48:34.000 156 12224.02 -86.30 55073.35 88888.00 2012-06-04 09:48:34.125 156 12223.80 -86.42 55073.43 88888.00 2012-06-04 09:48:34.250 156 12223.50 -86.62 55073.50 88888.00 2012-06-04 09:48:34.375 156 12223.42 -86.78 55073.53 88888.00 2012-06-04 09:48:34.500 156 12223.35 -87.00 55073.57 88888.00 2012-06-04 09:48:34.625 156 12223.23 -87.17 55073.60 88888.00 2012-06-04 09:48:34.750 156 12223.15 -87.40 55073.60 88888.00 2012-06-04 09:48:34.875 156 12223.08 -87.65 55073.62 88888.00 2012-06-04 09:48:35.000 156 12222.95 -87.92 55073.62 88888.00 2012-06-04 09:48:35.125 156 12222.85 -88.15 55073.68 88888.00 2012-06-04 09:48:35.250 156 12222.73 -88.45 55073.72 88888.00 2012-06-04 09:48:35.375 156 12222.65 -88.67 55073.75 88888.00 2012-06-04 09:48:35.500 156 12222.55 -88.95 55073.78 88888.00 2012-06-04 09:48:35.625 156 12222.42 -89.25 55073.78 88888.00 2012-06-04 09:48:35.750 156 12222.33 -89.50 55073.85 88888.00 2012-06-04 09:48:35.875 156 12222.30 -89.80 55073.88 88888.00 2012-06-04 09:48:36.000 156 12222.30 -90.05 55073.80 88888.00 2012-06-04 09:48:36.125 156 12222.25 -90.33 55073.85 88888.00 2012-06-04 09:48:36.250 156 12222.17 -90.62 55073.88 88888.00 2012-06-04 09:48:36.375 156 12222.15 -90.83 55073.88 88888.00 2012-06-04 09:48:36.500 156 12222.15 -91.05 55073.90 88888.00 2012-06-04 09:48:36.625 156 12222.08 -91.30 55073.90 88888.00 2012-06-04 09:48:36.750 156 12222.10 -91.55 55073.88 88888.00 2012-06-04 09:48:36.875 156 12222.15 -91.83 55073.90 88888.00 2012-06-04 09:48:37.000 156 12222.23 -92.05 55073.93 88888.00 2012-06-04 09:48:37.125 156 12222.35 -92.35 55073.93 88888.00 2012-06-04 09:48:37.250 156 12222.48 -92.70 55073.90 88888.00 2012-06-04 09:48:37.375 156 12222.50 -92.95 55073.85 88888.00 2012-06-04 09:48:37.500 156 12222.62 -93.28 55073.82 88888.00 2012-06-04 09:48:37.625 156 12222.88 -93.62 55073.80 88888.00 2012-06-04 09:48:37.750 156 12223.02 -93.97 55073.80 88888.00 2012-06-04 09:48:37.875 156 12223.20 -94.38 55073.78 88888.00 2012-06-04 09:48:38.000 156 12223.38 -94.80 55073.75 88888.00 2012-06-04 09:48:38.125 156 12223.60 -95.17 55073.72 88888.00 2012-06-04 09:48:38.250 156 12223.77 -95.62 55073.68 88888.00 2012-06-04 09:48:38.375 156 12223.98 -95.92 55073.65 88888.00 2012-06-04 09:48:38.500 156 12224.17 -96.33 55073.60 88888.00 2012-06-04 09:48:38.625 156 12224.38 -96.75 55073.57 88888.00 2012-06-04 09:48:38.750 156 12224.60 -97.12 55073.55 88888.00 2012-06-04 09:48:38.875 156 12224.75 -97.47 55073.53 88888.00 2012-06-04 09:48:39.000 156 12224.83 -97.88 55073.53 88888.00 2012-06-04 09:48:39.125 156 12224.95 -98.20 55073.47 88888.00 2012-06-04 09:48:39.250 156 12225.20 -98.55 55073.40 88888.00 2012-06-04 09:48:39.375 156 12225.38 -98.78 55073.38 88888.00 2012-06-04 09:48:39.500 156 12225.52 -99.05 55073.35 88888.00 2012-06-04 09:48:39.625 156 12225.75 -99.28 55073.35 88888.00 2012-06-04 09:48:39.750 156 12225.95 -99.45 55073.35 88888.00 2012-06-04 09:48:39.875 156 12226.08 -99.65 55073.30 88888.00 2012-06-04 09:48:40.000 156 12226.17 -99.80 55073.28 88888.00 2012-06-04 09:48:40.125 156 12226.27 -99.92 55073.20 88888.00 2012-06-04 09:48:40.250 156 12226.33 -100.08 55073.15 88888.00 2012-06-04 09:48:40.375 156 12226.35 -100.15 55073.12 88888.00 2012-06-04 09:48:40.500 156 12226.45 -100.17 55073.15 88888.00 2012-06-04 09:48:40.625 156 12226.50 -100.17 55073.15 88888.00 2012-06-04 09:48:40.750 156 12226.50 -100.22 55073.12 88888.00 2012-06-04 09:48:40.875 156 12226.55 -100.25 55073.07 88888.00 2012-06-04 09:48:41.000 156 12226.55 -100.25 55073.07 88888.00 2012-06-04 09:48:41.125 156 12226.50 -100.22 55073.10 88888.00 2012-06-04 09:48:41.250 156 12226.48 -100.25 55073.07 88888.00 2012-06-04 09:48:41.375 156 12226.45 -100.28 55073.05 88888.00 2012-06-04 09:48:41.500 156 12226.40 -100.30 55073.00 88888.00 2012-06-04 09:48:41.625 156 12226.38 -100.28 55072.95 88888.00 2012-06-04 09:48:41.750 156 12226.38 -100.20 55072.95 88888.00 2012-06-04 09:48:41.875 156 12226.35 -100.20 55072.95 88888.00 2012-06-04 09:48:42.000 156 12226.42 -100.15 55072.90 88888.00 2012-06-04 09:48:42.125 156 12226.38 -100.12 55072.88 88888.00 2012-06-04 09:48:42.250 156 12226.27 -100.12 55072.85 88888.00 2012-06-04 09:48:42.375 156 12226.20 -100.08 55072.80 88888.00 2012-06-04 09:48:42.500 156 12226.17 -100.00 55072.78 88888.00 2012-06-04 09:48:42.625 156 12226.15 -99.88 55072.75 88888.00 2012-06-04 09:48:42.750 156 12226.05 -99.75 55072.68 88888.00 2012-06-04 09:48:42.875 156 12225.90 -99.58 55072.65 88888.00 2012-06-04 09:48:43.000 156 12225.85 -99.47 55072.65 88888.00 2012-06-04 09:48:43.125 156 12225.77 -99.35 55072.62 88888.00 2012-06-04 09:48:43.250 156 12225.67 -99.22 55072.53 88888.00 2012-06-04 09:48:43.375 156 12225.62 -99.08 55072.47 88888.00 2012-06-04 09:48:43.500 156 12225.48 -98.92 55072.43 88888.00 2012-06-04 09:48:43.625 156 12225.25 -98.80 55072.35 88888.00 2012-06-04 09:48:43.750 156 12225.12 -98.65 55072.30 88888.00 2012-06-04 09:48:43.875 156 12225.00 -98.53 55072.25 88888.00 2012-06-04 09:48:44.000 156 12224.88 -98.42 55072.18 88888.00 2012-06-04 09:48:44.125 156 12224.73 -98.33 55072.10 88888.00 2012-06-04 09:48:44.250 156 12224.58 -98.28 55072.03 88888.00 2012-06-04 09:48:44.375 156 12224.45 -98.20 55071.95 88888.00 2012-06-04 09:48:44.500 156 12224.30 -98.15 55071.90 88888.00 2012-06-04 09:48:44.625 156 12224.10 -98.10 55071.82 88888.00 2012-06-04 09:48:44.750 156 12223.98 -98.10 55071.75 88888.00 2012-06-04 09:48:44.875 156 12223.83 -98.10 55071.68 88888.00 2012-06-04 09:48:45.000 156 12223.70 -98.08 55071.65 88888.00 2012-06-04 09:48:45.125 156 12223.50 -98.10 55071.57 88888.00 2012-06-04 09:48:45.250 156 12223.27 -98.12 55071.45 88888.00 2012-06-04 09:48:45.375 156 12223.20 -98.12 55071.38 88888.00 2012-06-04 09:48:45.500 156 12223.05 -98.12 55071.28 88888.00 2012-06-04 09:48:45.625 156 12222.85 -98.15 55071.20 88888.00 2012-06-04 09:48:45.750 156 12222.73 -98.12 55071.12 88888.00 2012-06-04 09:48:45.875 156 12222.58 -98.10 55071.05 88888.00 2012-06-04 09:48:46.000 156 12222.42 -98.05 55070.95 88888.00 2012-06-04 09:48:46.125 156 12222.27 -97.95 55070.85 88888.00 2012-06-04 09:48:46.250 156 12222.17 -97.92 55070.75 88888.00 2012-06-04 09:48:46.375 156 12222.08 -97.88 55070.68 88888.00 2012-06-04 09:48:46.500 156 12221.90 -97.83 55070.57 88888.00 2012-06-04 09:48:46.625 156 12221.73 -97.72 55070.53 88888.00 2012-06-04 09:48:46.750 156 12221.58 -97.65 55070.45 88888.00 2012-06-04 09:48:46.875 156 12221.38 -97.60 55070.40 88888.00 2012-06-04 09:48:47.000 156 12221.17 -97.55 55070.30 88888.00 2012-06-04 09:48:47.125 156 12221.05 -97.45 55070.20 88888.00 2012-06-04 09:48:47.250 156 12220.75 -97.38 55070.10 88888.00 2012-06-04 09:48:47.375 156 12220.50 -97.33 55070.03 88888.00 2012-06-04 09:48:47.500 156 12220.35 -97.22 55069.90 88888.00 2012-06-04 09:48:47.625 156 12220.12 -97.12 55069.85 88888.00 2012-06-04 09:48:47.750 156 12219.92 -97.00 55069.75 88888.00 2012-06-04 09:48:47.875 156 12219.75 -96.90 55069.70 88888.00 2012-06-04 09:48:48.000 156 12219.55 -96.78 55069.60 88888.00 2012-06-04 09:48:48.125 156 12219.25 -96.67 55069.55 88888.00 2012-06-04 09:48:48.250 156 12218.92 -96.53 55069.45 88888.00 2012-06-04 09:48:48.375 156 12218.73 -96.42 55069.35 88888.00 2012-06-04 09:48:48.500 156 12218.52 -96.30 55069.28 88888.00 2012-06-04 09:48:48.625 156 12218.38 -96.12 55069.20 88888.00 2012-06-04 09:48:48.750 156 12218.10 -96.00 55069.12 88888.00 2012-06-04 09:48:48.875 156 12217.85 -95.85 55069.03 88888.00 2012-06-04 09:48:49.000 156 12217.60 -95.75 55068.97 88888.00 2012-06-04 09:48:49.125 156 12217.40 -95.65 55068.93 88888.00 2012-06-04 09:48:49.250 156 12217.17 -95.47 55068.85 88888.00 2012-06-04 09:48:49.375 156 12217.00 -95.40 55068.80 88888.00 2012-06-04 09:48:49.500 156 12216.85 -95.28 55068.75 88888.00 2012-06-04 09:48:49.625 156 12216.65 -95.17 55068.68 88888.00 2012-06-04 09:48:49.750 156 12216.52 -95.10 55068.60 88888.00 2012-06-04 09:48:49.875 156 12216.30 -95.05 55068.53 88888.00 2012-06-04 09:48:50.000 156 12216.15 -95.03 55068.47 88888.00 2012-06-04 09:48:50.125 156 12215.98 -94.92 55068.45 88888.00 2012-06-04 09:48:50.250 156 12215.75 -94.85 55068.40 88888.00 2012-06-04 09:48:50.375 156 12215.65 -94.78 55068.35 88888.00 2012-06-04 09:48:50.500 156 12215.48 -94.70 55068.32 88888.00 2012-06-04 09:48:50.625 156 12215.25 -94.62 55068.25 88888.00 2012-06-04 09:48:50.750 156 12215.05 -94.60 55068.22 88888.00 2012-06-04 09:48:50.875 156 12214.88 -94.55 55068.22 88888.00 2012-06-04 09:48:51.000 156 12214.73 -94.47 55068.20 88888.00 2012-06-04 09:48:51.125 156 12214.48 -94.42 55068.22 88888.00 2012-06-04 09:48:51.250 156 12214.23 -94.40 55068.18 88888.00 2012-06-04 09:48:51.375 156 12214.05 -94.38 55068.18 88888.00 2012-06-04 09:48:51.500 156 12213.88 -94.35 55068.18 88888.00 2012-06-04 09:48:51.625 156 12213.67 -94.30 55068.18 88888.00 2012-06-04 09:48:51.750 156 12213.40 -94.25 55068.18 88888.00 2012-06-04 09:48:51.875 156 12213.05 -94.22 55068.22 88888.00 2012-06-04 09:48:52.000 156 12212.75 -94.20 55068.25 88888.00 2012-06-04 09:48:52.125 156 12212.45 -94.20 55068.28 88888.00 2012-06-04 09:48:52.250 156 12212.10 -94.20 55068.35 88888.00 2012-06-04 09:48:52.375 156 12211.67 -94.20 55068.35 88888.00 2012-06-04 09:48:52.500 156 12211.27 -94.15 55068.40 88888.00 2012-06-04 09:48:52.625 156 12210.95 -94.10 55068.43 88888.00 2012-06-04 09:48:52.750 156 12210.58 -94.08 55068.47 88888.00 2012-06-04 09:48:52.875 156 12210.27 -94.05 55068.55 88888.00 2012-06-04 09:48:53.000 156 12209.85 -94.00 55068.53 88888.00 2012-06-04 09:48:53.125 156 12209.45 -93.95 55068.57 88888.00 2012-06-04 09:48:53.250 156 12209.05 -94.00 55068.62 88888.00 2012-06-04 09:48:53.375 156 12208.83 -93.97 55068.62 88888.00 2012-06-04 09:48:53.500 156 12208.58 -93.88 55068.62 88888.00 2012-06-04 09:48:53.625 156 12208.25 -93.80 55068.62 88888.00 2012-06-04 09:48:53.750 156 12207.95 -93.78 55068.60 88888.00 2012-06-04 09:48:53.875 156 12207.73 -93.78 55068.60 88888.00 2012-06-04 09:48:54.000 156 12207.45 -93.78 55068.60 88888.00 2012-06-04 09:48:54.125 156 12207.20 -93.75 55068.60 88888.00 2012-06-04 09:48:54.250 156 12207.00 -93.83 55068.60 88888.00 2012-06-04 09:48:54.375 156 12206.83 -93.88 55068.60 88888.00 2012-06-04 09:48:54.500 156 12206.60 -93.95 55068.60 88888.00 2012-06-04 09:48:54.625 156 12206.40 -94.10 55068.57 88888.00 2012-06-04 09:48:54.750 156 12206.20 -94.25 55068.55 88888.00 2012-06-04 09:48:54.875 156 12206.00 -94.35 55068.53 88888.00 2012-06-04 09:48:55.000 156 12205.85 -94.53 55068.55 88888.00 2012-06-04 09:48:55.125 156 12205.70 -94.72 55068.57 88888.00 2012-06-04 09:48:55.250 156 12205.55 -94.95 55068.57 88888.00 2012-06-04 09:48:55.375 156 12205.48 -95.10 55068.57 88888.00 2012-06-04 09:48:55.500 156 12205.40 -95.28 55068.55 88888.00 2012-06-04 09:48:55.625 156 12205.35 -95.42 55068.55 88888.00 2012-06-04 09:48:55.750 156 12205.30 -95.58 55068.57 88888.00 2012-06-04 09:48:55.875 156 12205.17 -95.78 55068.57 88888.00 2012-06-04 09:48:56.000 156 12205.02 -95.92 55068.60 88888.00 2012-06-04 09:48:56.125 156 12204.98 -96.03 55068.65 88888.00 2012-06-04 09:48:56.250 156 12204.90 -96.15 55068.60 88888.00 2012-06-04 09:48:56.375 156 12204.90 -96.28 55068.65 88888.00 2012-06-04 09:48:56.500 156 12204.90 -96.35 55068.68 88888.00 2012-06-04 09:48:56.625 156 12204.85 -96.42 55068.72 88888.00 2012-06-04 09:48:56.750 156 12204.80 -96.42 55068.75 88888.00 2012-06-04 09:48:56.875 156 12204.77 -96.42 55068.78 88888.00 2012-06-04 09:48:57.000 156 12204.65 -96.45 55068.75 88888.00 2012-06-04 09:48:57.125 156 12204.52 -96.42 55068.82 88888.00 2012-06-04 09:48:57.250 156 12204.45 -96.38 55068.88 88888.00 2012-06-04 09:48:57.375 156 12204.38 -96.33 55068.90 88888.00 2012-06-04 09:48:57.500 156 12204.27 -96.22 55068.93 88888.00 2012-06-04 09:48:57.625 156 12204.23 -96.08 55068.97 88888.00 2012-06-04 09:48:57.750 156 12204.10 -95.97 55069.03 88888.00 2012-06-04 09:48:57.875 156 12203.90 -95.88 55069.07 88888.00 2012-06-04 09:48:58.000 156 12203.70 -95.75 55069.10 88888.00 2012-06-04 09:48:58.125 156 12203.58 -95.55 55069.15 88888.00 2012-06-04 09:48:58.250 156 12203.40 -95.35 55069.20 88888.00 2012-06-04 09:48:58.375 156 12203.23 -95.17 55069.22 88888.00 2012-06-04 09:48:58.500 156 12203.15 -95.08 55069.28 88888.00 2012-06-04 09:48:58.625 156 12203.00 -94.88 55069.32 88888.00 2012-06-04 09:48:58.750 156 12202.88 -94.70 55069.35 88888.00 2012-06-04 09:48:58.875 156 12202.77 -94.50 55069.38 88888.00 2012-06-04 09:48:59.000 156 12202.73 -94.30 55069.40 88888.00 2012-06-04 09:48:59.125 156 12202.70 -94.12 55069.43 88888.00 2012-06-04 09:48:59.250 156 12202.65 -93.95 55069.47 88888.00 2012-06-04 09:48:59.375 156 12202.60 -93.80 55069.50 88888.00 2012-06-04 09:48:59.500 156 12202.58 -93.62 55069.53 88888.00 2012-06-04 09:48:59.625 156 12202.58 -93.47 55069.55 88888.00 2012-06-04 09:48:59.750 156 12202.52 -93.33 55069.55 88888.00 2012-06-04 09:48:59.875 156 12202.58 -93.22 55069.57 88888.00 2012-06-04 09:49:00.000 156 12202.65 -93.10 55069.60 88888.00 2012-06-04 09:49:00.125 156 12202.75 -93.03 55069.65 88888.00 2012-06-04 09:49:00.250 156 12202.85 -92.95 55069.68 88888.00 2012-06-04 09:49:00.375 156 12203.00 -92.88 55069.68 88888.00 2012-06-04 09:49:00.500 156 12203.15 -92.75 55069.70 88888.00 2012-06-04 09:49:00.625 156 12203.25 -92.65 55069.70 88888.00 2012-06-04 09:49:00.750 156 12203.38 -92.58 55069.75 88888.00 2012-06-04 09:49:00.875 156 12203.55 -92.50 55069.75 88888.00 2012-06-04 09:49:01.000 156 12203.70 -92.42 55069.78 88888.00 2012-06-04 09:49:01.125 156 12203.80 -92.30 55069.80 88888.00 2012-06-04 09:49:01.250 156 12203.98 -92.15 55069.85 88888.00 2012-06-04 09:49:01.375 156 12204.10 -92.03 55069.90 88888.00 2012-06-04 09:49:01.500 156 12204.23 -91.90 55069.93 88888.00 2012-06-04 09:49:01.625 156 12204.38 -91.75 55069.97 88888.00 2012-06-04 09:49:01.750 156 12204.52 -91.60 55069.97 88888.00 2012-06-04 09:49:01.875 156 12204.70 -91.40 55070.03 88888.00 2012-06-04 09:49:02.000 156 12204.80 -91.25 55070.05 88888.00 2012-06-04 09:49:02.125 156 12204.92 -91.10 55070.05 88888.00 2012-06-04 09:49:02.250 156 12205.08 -90.92 55070.07 88888.00 2012-06-04 09:49:02.375 156 12205.23 -90.78 55070.07 88888.00 2012-06-04 09:49:02.500 156 12205.35 -90.65 55070.07 88888.00 2012-06-04 09:49:02.625 156 12205.48 -90.58 55070.05 88888.00 2012-06-04 09:49:02.750 156 12205.67 -90.45 55070.10 88888.00 2012-06-04 09:49:02.875 156 12205.92 -90.33 55070.12 88888.00 2012-06-04 09:49:03.000 156 12206.17 -90.25 55070.10 88888.00 2012-06-04 09:49:03.125 156 12206.30 -90.12 55070.10 88888.00 2012-06-04 09:49:03.250 156 12206.45 -90.00 55070.07 88888.00 2012-06-04 09:49:03.375 156 12206.62 -89.92 55070.07 88888.00 2012-06-04 09:49:03.500 156 12206.85 -89.85 55070.07 88888.00 2012-06-04 09:49:03.625 156 12207.02 -89.78 55070.07 88888.00 2012-06-04 09:49:03.750 156 12207.17 -89.70 55070.07 88888.00 2012-06-04 09:49:03.875 156 12207.27 -89.65 55070.05 88888.00 2012-06-04 09:49:04.000 156 12207.45 -89.60 55070.05 88888.00 2012-06-04 09:49:04.125 156 12207.65 -89.58 55070.05 88888.00 2012-06-04 09:49:04.250 156 12207.83 -89.55 55070.07 88888.00 2012-06-04 09:49:04.375 156 12208.05 -89.47 55070.07 88888.00 2012-06-04 09:49:04.500 156 12208.25 -89.40 55070.05 88888.00 2012-06-04 09:49:04.625 156 12208.42 -89.30 55070.07 88888.00 2012-06-04 09:49:04.750 156 12208.55 -89.25 55070.07 88888.00 2012-06-04 09:49:04.875 156 12208.75 -89.20 55070.03 88888.00 2012-06-04 09:49:05.000 156 12208.88 -89.15 55070.03 88888.00 2012-06-04 09:49:05.125 156 12209.02 -89.08 55070.05 88888.00 2012-06-04 09:49:05.250 156 12209.12 -89.10 55070.03 88888.00 2012-06-04 09:49:05.375 156 12209.23 -89.08 55070.03 88888.00 2012-06-04 09:49:05.500 156 12209.27 -89.05 55070.07 88888.00 2012-06-04 09:49:05.625 156 12209.25 -89.08 55070.10 88888.00 2012-06-04 09:49:05.750 156 12209.25 -89.10 55070.10 88888.00 2012-06-04 09:49:05.875 156 12209.23 -89.20 55070.10 88888.00 2012-06-04 09:49:06.000 156 12209.17 -89.30 55070.10 88888.00 2012-06-04 09:49:06.125 156 12209.15 -89.40 55070.10 88888.00 2012-06-04 09:49:06.250 156 12209.08 -89.58 55070.12 88888.00 2012-06-04 09:49:06.375 156 12209.08 -89.67 55070.12 88888.00 2012-06-04 09:49:06.500 156 12209.00 -89.85 55070.12 88888.00 2012-06-04 09:49:06.625 156 12208.95 -90.03 55070.10 88888.00 2012-06-04 09:49:06.750 156 12208.90 -90.25 55070.10 88888.00 2012-06-04 09:49:06.875 156 12208.88 -90.45 55070.15 88888.00 2012-06-04 09:49:07.000 156 12208.90 -90.75 55070.10 88888.00 2012-06-04 09:49:07.125 156 12208.92 -91.05 55070.07 88888.00 2012-06-04 09:49:07.250 156 12208.92 -91.38 55070.05 88888.00 2012-06-04 09:49:07.375 156 12208.95 -91.62 55070.03 88888.00 2012-06-04 09:49:07.500 156 12209.08 -91.88 55070.03 88888.00 2012-06-04 09:49:07.625 156 12209.23 -92.12 55070.00 88888.00 2012-06-04 09:49:07.750 156 12209.42 -92.40 55069.95 88888.00 2012-06-04 09:49:07.875 156 12209.58 -92.65 55069.95 88888.00 2012-06-04 09:49:08.000 156 12209.75 -92.85 55069.93 88888.00 2012-06-04 09:49:08.125 156 12209.92 -93.08 55069.93 88888.00 2012-06-04 09:49:08.250 156 12210.10 -93.33 55069.88 88888.00 2012-06-04 09:49:08.375 156 12210.27 -93.47 55069.88 88888.00 2012-06-04 09:49:08.500 156 12210.40 -93.60 55069.82 88888.00 2012-06-04 09:49:08.625 156 12210.50 -93.75 55069.80 88888.00 2012-06-04 09:49:08.750 156 12210.62 -93.90 55069.80 88888.00 2012-06-04 09:49:08.875 156 12210.75 -94.03 55069.78 88888.00 2012-06-04 09:49:09.000 156 12210.83 -94.17 55069.80 88888.00 2012-06-04 09:49:09.125 156 12210.90 -94.28 55069.80 88888.00 2012-06-04 09:49:09.250 156 12210.98 -94.40 55069.80 88888.00 2012-06-04 09:49:09.375 156 12211.05 -94.50 55069.80 88888.00 2012-06-04 09:49:09.500 156 12211.02 -94.60 55069.80 88888.00 2012-06-04 09:49:09.625 156 12211.05 -94.75 55069.80 88888.00 2012-06-04 09:49:09.750 156 12211.15 -94.90 55069.80 88888.00 2012-06-04 09:49:09.875 156 12211.15 -95.05 55069.80 88888.00 2012-06-04 09:49:10.000 156 12211.20 -95.12 55069.82 88888.00 2012-06-04 09:49:10.125 156 12211.20 -95.20 55069.88 88888.00 2012-06-04 09:49:10.250 156 12211.17 -95.33 55069.90 88888.00 2012-06-04 09:49:10.375 156 12211.30 -95.38 55069.88 88888.00 2012-06-04 09:49:10.500 156 12211.42 -95.47 55069.90 88888.00 2012-06-04 09:49:10.625 156 12211.48 -95.53 55069.90 88888.00 2012-06-04 09:49:10.750 156 12211.58 -95.60 55069.90 88888.00 2012-06-04 09:49:10.875 156 12211.62 -95.67 55069.90 88888.00 2012-06-04 09:49:11.000 156 12211.77 -95.75 55069.93 88888.00 2012-06-04 09:49:11.125 156 12211.92 -95.85 55069.95 88888.00 2012-06-04 09:49:11.250 156 12212.05 -95.92 55069.88 88888.00 2012-06-04 09:49:11.375 156 12212.20 -96.03 55069.90 88888.00 2012-06-04 09:49:11.500 156 12212.35 -96.12 55069.90 88888.00 2012-06-04 09:49:11.625 156 12212.45 -96.15 55069.90 88888.00 2012-06-04 09:49:11.750 156 12212.58 -96.20 55069.90 88888.00 2012-06-04 09:49:11.875 156 12212.75 -96.22 55069.93 88888.00 2012-06-04 09:49:12.000 156 12212.90 -96.28 55069.90 88888.00 2012-06-04 09:49:12.125 156 12213.02 -96.25 55069.90 88888.00 2012-06-04 09:49:12.250 156 12213.20 -96.22 55069.90 88888.00 2012-06-04 09:49:12.375 156 12213.33 -96.10 55069.88 88888.00 2012-06-04 09:49:12.500 156 12213.42 -96.08 55069.80 88888.00 2012-06-04 09:49:12.625 156 12213.55 -96.00 55069.78 88888.00 2012-06-04 09:49:12.750 156 12213.73 -95.92 55069.80 88888.00 2012-06-04 09:49:12.875 156 12213.85 -95.83 55069.75 88888.00 2012-06-04 09:49:13.000 156 12214.08 -95.75 55069.75 88888.00 2012-06-04 09:49:13.125 156 12214.38 -95.60 55069.78 88888.00 2012-06-04 09:49:13.250 156 12214.60 -95.50 55069.72 88888.00 2012-06-04 09:49:13.375 156 12214.77 -95.40 55069.68 88888.00 2012-06-04 09:49:13.500 156 12215.00 -95.28 55069.70 88888.00 2012-06-04 09:49:13.625 156 12215.25 -95.17 55069.68 88888.00 2012-06-04 09:49:13.750 156 12215.55 -95.03 55069.65 88888.00 2012-06-04 09:49:13.875 156 12215.80 -94.88 55069.62 88888.00 2012-06-04 09:49:14.000 156 12216.08 -94.75 55069.62 88888.00 2012-06-04 09:49:14.125 156 12216.35 -94.58 55069.60 88888.00 2012-06-04 09:49:14.250 156 12216.65 -94.42 55069.57 88888.00 2012-06-04 09:49:14.375 156 12216.95 -94.28 55069.57 88888.00 2012-06-04 09:49:14.500 156 12217.27 -94.12 55069.55 88888.00 2012-06-04 09:49:14.625 156 12217.55 -93.95 55069.55 88888.00 2012-06-04 09:49:14.750 156 12217.77 -93.75 55069.50 88888.00 2012-06-04 09:49:14.875 156 12218.02 -93.58 55069.50 88888.00 2012-06-04 09:49:15.000 156 12218.27 -93.38 55069.50 88888.00 2012-06-04 09:49:15.125 156 12218.58 -93.20 55069.50 88888.00 2012-06-04 09:49:15.250 156 12218.85 -92.92 55069.50 88888.00 2012-06-04 09:49:15.375 156 12219.05 -92.75 55069.47 88888.00 2012-06-04 09:49:15.500 156 12219.35 -92.53 55069.43 88888.00 2012-06-04 09:49:15.625 156 12219.62 -92.35 55069.40 88888.00 2012-06-04 09:49:15.750 156 12219.85 -92.15 55069.35 88888.00 2012-06-04 09:49:15.875 156 12220.05 -91.97 55069.32 88888.00 2012-06-04 09:49:16.000 156 12220.27 -91.75 55069.25 88888.00 2012-06-04 09:49:16.125 156 12220.48 -91.53 55069.25 88888.00 2012-06-04 09:49:16.250 156 12220.65 -91.30 55069.22 88888.00 2012-06-04 09:49:16.375 156 12220.83 -91.15 55069.20 88888.00 2012-06-04 09:49:16.500 156 12220.98 -90.95 55069.12 88888.00 2012-06-04 09:49:16.625 156 12221.15 -90.80 55069.10 88888.00 2012-06-04 09:49:16.750 156 12221.35 -90.67 55069.05 88888.00 2012-06-04 09:49:16.875 156 12221.52 -90.55 55069.00 88888.00 2012-06-04 09:49:17.000 156 12221.58 -90.47 55068.90 88888.00 2012-06-04 09:49:17.125 156 12221.73 -90.40 55068.88 88888.00 2012-06-04 09:49:17.250 156 12221.90 -90.33 55068.88 88888.00 2012-06-04 09:49:17.375 156 12222.15 -90.20 55068.82 88888.00 2012-06-04 09:49:17.500 156 12222.27 -90.22 55068.78 88888.00 2012-06-04 09:49:17.625 156 12222.35 -90.25 55068.70 88888.00 2012-06-04 09:49:17.750 156 12222.42 -90.28 55068.62 88888.00 2012-06-04 09:49:17.875 156 12222.52 -90.28 55068.62 88888.00 2012-06-04 09:49:18.000 156 12222.70 -90.28 55068.53 88888.00 2012-06-04 09:49:18.125 156 12222.75 -90.30 55068.50 88888.00 2012-06-04 09:49:18.250 156 12222.75 -90.33 55068.43 88888.00 2012-06-04 09:49:18.375 156 12222.88 -90.33 55068.40 88888.00 2012-06-04 09:49:18.500 156 12223.02 -90.35 55068.32 88888.00 2012-06-04 09:49:18.625 156 12223.08 -90.35 55068.25 88888.00 2012-06-04 09:49:18.750 156 12223.10 -90.38 55068.25 88888.00 2012-06-04 09:49:18.875 156 12223.15 -90.38 55068.20 88888.00 2012-06-04 09:49:19.000 156 12223.27 -90.40 55068.15 88888.00 2012-06-04 09:49:19.125 156 12223.35 -90.38 55068.12 88888.00 2012-06-04 09:49:19.250 156 12223.33 -90.35 55068.07 88888.00 2012-06-04 09:49:19.375 156 12223.27 -90.35 55068.03 88888.00 2012-06-04 09:49:19.500 156 12223.30 -90.28 55068.03 88888.00 2012-06-04 09:49:19.625 156 12223.40 -90.20 55068.00 88888.00 2012-06-04 09:49:19.750 156 12223.40 -90.10 55067.97 88888.00 2012-06-04 09:49:19.875 156 12223.40 -90.03 55067.93 88888.00 2012-06-04 09:49:20.000 156 12223.38 -89.92 55067.90 88888.00 2012-06-04 09:49:20.125 156 12223.40 -89.85 55067.90 88888.00 2012-06-04 09:49:20.250 156 12223.42 -89.75 55067.88 88888.00 2012-06-04 09:49:20.375 156 12223.38 -89.70 55067.85 88888.00 2012-06-04 09:49:20.500 156 12223.23 -89.60 55067.78 88888.00 2012-06-04 09:49:20.625 156 12223.20 -89.47 55067.75 88888.00 2012-06-04 09:49:20.750 156 12223.17 -89.35 55067.75 88888.00 2012-06-04 09:49:20.875 156 12223.10 -89.33 55067.70 88888.00 2012-06-04 09:49:21.000 156 12223.05 -89.30 55067.65 88888.00 2012-06-04 09:49:21.125 156 12222.98 -89.22 55067.68 88888.00 2012-06-04 09:49:21.250 156 12222.83 -89.20 55067.65 88888.00 2012-06-04 09:49:21.375 156 12222.65 -89.25 55067.65 88888.00 2012-06-04 09:49:21.500 156 12222.42 -89.28 55067.68 88888.00 2012-06-04 09:49:21.625 156 12222.30 -89.30 55067.70 88888.00 2012-06-04 09:49:21.750 156 12222.17 -89.38 55067.65 88888.00 2012-06-04 09:49:21.875 156 12222.00 -89.47 55067.65 88888.00 2012-06-04 09:49:22.000 156 12221.80 -89.55 55067.68 88888.00 2012-06-04 09:49:22.125 156 12221.65 -89.65 55067.68 88888.00 2012-06-04 09:49:22.250 156 12221.55 -89.83 55067.68 88888.00 2012-06-04 09:49:22.375 156 12221.52 -89.88 55067.68 88888.00 2012-06-04 09:49:22.500 156 12221.40 -90.03 55067.68 88888.00 2012-06-04 09:49:22.625 156 12221.25 -90.17 55067.70 88888.00 2012-06-04 09:49:22.750 156 12221.20 -90.33 55067.70 88888.00 2012-06-04 09:49:22.875 156 12221.15 -90.47 55067.68 88888.00 2012-06-04 09:49:23.000 156 12221.17 -90.58 55067.68 88888.00 2012-06-04 09:49:23.125 156 12221.12 -90.72 55067.65 88888.00 2012-06-04 09:49:23.250 156 12221.08 -90.97 55067.62 88888.00 2012-06-04 09:49:23.375 156 12221.12 -91.10 55067.60 88888.00 2012-06-04 09:49:23.500 156 12221.17 -91.22 55067.62 88888.00 2012-06-04 09:49:23.625 156 12221.20 -91.40 55067.60 88888.00 2012-06-04 09:49:23.750 156 12221.20 -91.60 55067.57 88888.00 2012-06-04 09:49:23.875 156 12221.27 -91.78 55067.50 88888.00 2012-06-04 09:49:24.000 156 12221.33 -91.97 55067.53 88888.00 2012-06-04 09:49:24.125 156 12221.45 -92.12 55067.55 88888.00 2012-06-04 09:49:24.250 156 12221.60 -92.30 55067.53 88888.00 2012-06-04 09:49:24.375 156 12221.80 -92.42 55067.50 88888.00 2012-06-04 09:49:24.500 156 12221.95 -92.60 55067.47 88888.00 2012-06-04 09:49:24.625 156 12222.02 -92.78 55067.43 88888.00 2012-06-04 09:49:24.750 156 12222.12 -92.95 55067.38 88888.00 2012-06-04 09:49:24.875 156 12222.27 -93.10 55067.38 88888.00 2012-06-04 09:49:25.000 156 12222.35 -93.25 55067.32 88888.00 2012-06-04 09:49:25.125 156 12222.40 -93.40 55067.32 88888.00 2012-06-04 09:49:25.250 156 12222.48 -93.62 55067.32 88888.00 2012-06-04 09:49:25.375 156 12222.48 -93.75 55067.30 88888.00 2012-06-04 09:49:25.500 156 12222.50 -93.95 55067.22 88888.00 2012-06-04 09:49:25.625 156 12222.60 -94.10 55067.20 88888.00 2012-06-04 09:49:25.750 156 12222.73 -94.28 55067.20 88888.00 2012-06-04 09:49:25.875 156 12222.80 -94.45 55067.15 88888.00 2012-06-04 09:49:26.000 156 12222.73 -94.62 55067.10 88888.00 2012-06-04 09:49:26.125 156 12222.70 -94.72 55067.12 88888.00 2012-06-04 09:49:26.250 156 12222.70 -94.90 55067.10 88888.00 2012-06-04 09:49:26.375 156 12222.65 -95.03 55067.12 88888.00 2012-06-04 09:49:26.500 156 12222.58 -95.17 55067.10 88888.00 2012-06-04 09:49:26.625 156 12222.55 -95.33 55067.05 88888.00 2012-06-04 09:49:26.750 156 12222.48 -95.45 55067.07 88888.00 2012-06-04 09:49:26.875 156 12222.38 -95.60 55067.07 88888.00 2012-06-04 09:49:27.000 156 12222.27 -95.78 55067.03 88888.00 2012-06-04 09:49:27.125 156 12222.12 -95.88 55067.00 88888.00 2012-06-04 09:49:27.250 156 12221.95 -96.00 55067.03 88888.00 2012-06-04 09:49:27.375 156 12221.77 -96.08 55067.00 88888.00 2012-06-04 09:49:27.500 156 12221.62 -96.20 55066.95 88888.00 2012-06-04 09:49:27.625 156 12221.50 -96.30 55066.93 88888.00 2012-06-04 09:49:27.750 156 12221.40 -96.38 55066.93 88888.00 2012-06-04 09:49:27.875 156 12221.23 -96.47 55066.93 88888.00 2012-06-04 09:49:28.000 156 12221.10 -96.58 55066.90 88888.00 2012-06-04 09:49:28.125 156 12221.00 -96.67 55066.93 88888.00 2012-06-04 09:49:28.250 156 12220.83 -96.80 55066.88 88888.00 2012-06-04 09:49:28.375 156 12220.77 -96.90 55066.88 88888.00 2012-06-04 09:49:28.500 156 12220.77 -97.03 55066.90 88888.00 2012-06-04 09:49:28.625 156 12220.80 -97.17 55066.85 88888.00 2012-06-04 09:49:28.750 156 12220.77 -97.33 55066.85 88888.00 2012-06-04 09:49:28.875 156 12220.67 -97.45 55066.85 88888.00 2012-06-04 09:49:29.000 156 12220.70 -97.62 55066.85 88888.00 2012-06-04 09:49:29.125 156 12220.70 -97.78 55066.85 88888.00 2012-06-04 09:49:29.250 156 12220.73 -98.03 55066.80 88888.00 2012-06-04 09:49:29.375 156 12220.80 -98.20 55066.80 88888.00 2012-06-04 09:49:29.500 156 12220.88 -98.38 55066.78 88888.00 2012-06-04 09:49:29.625 156 12220.95 -98.55 55066.78 88888.00 2012-06-04 09:49:29.750 156 12221.02 -98.80 55066.72 88888.00 2012-06-04 09:49:29.875 156 12221.08 -98.92 55066.70 88888.00 2012-06-04 09:49:30.000 156 12221.17 -99.05 55066.68 88888.00 2012-06-04 09:49:30.125 156 12221.27 -99.22 55066.68 88888.00 2012-06-04 09:49:30.250 156 12221.42 -99.45 55066.62 88888.00 2012-06-04 09:49:30.375 156 12221.52 -99.58 55066.60 88888.00 2012-06-04 09:49:30.500 156 12221.52 -99.72 55066.57 88888.00 2012-06-04 09:49:30.625 156 12221.60 -99.83 55066.55 88888.00 2012-06-04 09:49:30.750 156 12221.75 -99.95 55066.55 88888.00 2012-06-04 09:49:30.875 156 12221.92 -100.00 55066.53 88888.00 2012-06-04 09:49:31.000 156 12222.02 -100.10 55066.50 88888.00 2012-06-04 09:49:31.125 156 12222.10 -100.15 55066.50 88888.00 2012-06-04 09:49:31.250 156 12222.12 -100.22 55066.47 88888.00 2012-06-04 09:49:31.375 156 12222.17 -100.22 55066.45 88888.00 2012-06-04 09:49:31.500 156 12222.25 -100.25 55066.45 88888.00 2012-06-04 09:49:31.625 156 12222.30 -100.22 55066.43 88888.00 2012-06-04 09:49:31.750 156 12222.30 -100.20 55066.40 88888.00 2012-06-04 09:49:31.875 156 12222.25 -100.22 55066.40 88888.00 2012-06-04 09:49:32.000 156 12222.20 -100.17 55066.38 88888.00 2012-06-04 09:49:32.125 156 12222.17 -100.12 55066.38 88888.00 2012-06-04 09:49:32.250 156 12222.10 -100.08 55066.40 88888.00 2012-06-04 09:49:32.375 156 12222.00 -100.00 55066.38 88888.00 2012-06-04 09:49:32.500 156 12221.83 -99.95 55066.35 88888.00 2012-06-04 09:49:32.625 156 12221.70 -99.85 55066.38 88888.00 2012-06-04 09:49:32.750 156 12221.58 -99.70 55066.35 88888.00 2012-06-04 09:49:32.875 156 12221.45 -99.55 55066.35 88888.00 2012-06-04 09:49:33.000 156 12221.33 -99.40 55066.32 88888.00 2012-06-04 09:49:33.125 156 12221.15 -99.25 55066.32 88888.00 2012-06-04 09:49:33.250 156 12220.95 -99.03 55066.25 88888.00 2012-06-04 09:49:33.375 156 12220.77 -98.83 55066.28 88888.00 2012-06-04 09:49:33.500 156 12220.58 -98.62 55066.22 88888.00 2012-06-04 09:49:33.625 156 12220.45 -98.42 55066.20 88888.00 2012-06-04 09:49:33.750 156 12220.30 -98.20 55066.20 88888.00 2012-06-04 09:49:33.875 156 12220.20 -97.95 55066.18 88888.00 2012-06-04 09:49:34.000 156 12220.10 -97.70 55066.15 88888.00 2012-06-04 09:49:34.125 156 12219.98 -97.45 55066.12 88888.00 2012-06-04 09:49:34.250 156 12219.83 -97.20 55066.15 88888.00 2012-06-04 09:49:34.375 156 12219.75 -96.97 55066.15 88888.00 2012-06-04 09:49:34.500 156 12219.65 -96.78 55066.10 88888.00 2012-06-04 09:49:34.625 156 12219.55 -96.58 55066.10 88888.00 2012-06-04 09:49:34.750 156 12219.58 -96.33 55066.05 88888.00 2012-06-04 09:49:34.875 156 12219.58 -96.10 55066.00 88888.00 2012-06-04 09:49:35.000 156 12219.50 -95.90 55065.95 88888.00 2012-06-04 09:49:35.125 156 12219.48 -95.65 55065.93 88888.00 2012-06-04 09:49:35.250 156 12219.40 -95.42 55065.90 88888.00 2012-06-04 09:49:35.375 156 12219.38 -95.25 55065.85 88888.00 2012-06-04 09:49:35.500 156 12219.45 -95.05 55065.85 88888.00 2012-06-04 09:49:35.625 156 12219.55 -94.85 55065.82 88888.00 2012-06-04 09:49:35.750 156 12219.60 -94.72 55065.78 88888.00 2012-06-04 09:49:35.875 156 12219.65 -94.60 55065.72 88888.00 2012-06-04 09:49:36.000 156 12219.67 -94.42 55065.68 88888.00 2012-06-04 09:49:36.125 156 12219.83 -94.30 55065.62 88888.00 2012-06-04 09:49:36.250 156 12219.92 -94.12 55065.60 88888.00 2012-06-04 09:49:36.375 156 12219.98 -94.00 55065.60 88888.00 2012-06-04 09:49:36.500 156 12220.05 -93.92 55065.57 88888.00 2012-06-04 09:49:36.625 156 12220.12 -93.85 55065.53 88888.00 2012-06-04 09:49:36.750 156 12220.23 -93.78 55065.50 88888.00 2012-06-04 09:49:36.875 156 12220.30 -93.70 55065.47 88888.00 2012-06-04 09:49:37.000 156 12220.40 -93.65 55065.40 88888.00 2012-06-04 09:49:37.125 156 12220.50 -93.60 55065.38 88888.00 2012-06-04 09:49:37.250 156 12220.62 -93.50 55065.35 88888.00 2012-06-04 09:49:37.375 156 12220.75 -93.42 55065.32 88888.00 2012-06-04 09:49:37.500 156 12220.85 -93.33 55065.28 88888.00 2012-06-04 09:49:37.625 156 12221.00 -93.20 55065.22 88888.00 2012-06-04 09:49:37.750 156 12221.15 -93.12 55065.20 88888.00 2012-06-04 09:49:37.875 156 12221.38 -93.05 55065.18 88888.00 2012-06-04 09:49:38.000 156 12221.48 -92.90 55065.18 88888.00 2012-06-04 09:49:38.125 156 12221.52 -92.85 55065.15 88888.00 2012-06-04 09:49:38.250 156 12221.65 -92.72 55065.07 88888.00 2012-06-04 09:49:38.375 156 12221.77 -92.62 55065.03 88888.00 2012-06-04 09:49:38.500 156 12221.88 -92.50 55065.00 88888.00 2012-06-04 09:49:38.625 156 12221.92 -92.40 55064.97 88888.00 2012-06-04 09:49:38.750 156 12221.98 -92.28 55064.95 88888.00 2012-06-04 09:49:38.875 156 12222.02 -92.12 55064.93 88888.00 2012-06-04 09:49:39.000 156 12222.08 -92.05 55064.90 88888.00 2012-06-04 09:49:39.125 156 12222.12 -92.00 55064.90 88888.00 2012-06-04 09:49:39.250 156 12222.23 -91.97 55064.82 88888.00 2012-06-04 09:49:39.375 156 12222.38 -91.90 55064.80 88888.00 2012-06-04 09:49:39.500 156 12222.52 -91.88 55064.78 88888.00 2012-06-04 09:49:39.625 156 12222.62 -91.88 55064.75 88888.00 2012-06-04 09:49:39.750 156 12222.80 -91.85 55064.70 88888.00 2012-06-04 09:49:39.875 156 12223.00 -91.88 55064.62 88888.00 2012-06-04 09:49:40.000 156 12223.15 -91.92 55064.57 88888.00 2012-06-04 09:49:40.125 156 12223.23 -92.00 55064.53 88888.00 2012-06-04 09:49:40.250 156 12223.40 -92.05 55064.50 88888.00 2012-06-04 09:49:40.375 156 12223.60 -92.12 55064.45 88888.00 2012-06-04 09:49:40.500 156 12223.80 -92.22 55064.43 88888.00 2012-06-04 09:49:40.625 156 12223.95 -92.38 55064.38 88888.00 2012-06-04 09:49:40.750 156 12224.12 -92.53 55064.38 88888.00 2012-06-04 09:49:40.875 156 12224.33 -92.72 55064.32 88888.00 2012-06-04 09:49:41.000 156 12224.48 -92.90 55064.25 88888.00 2012-06-04 09:49:41.125 156 12224.70 -93.03 55064.22 88888.00 2012-06-04 09:49:41.250 156 12224.85 -93.25 55064.15 88888.00 2012-06-04 09:49:41.375 156 12225.00 -93.42 55064.10 88888.00 2012-06-04 09:49:41.500 156 12225.17 -93.58 55064.07 88888.00 2012-06-04 09:49:41.625 156 12225.38 -93.67 55064.03 88888.00 2012-06-04 09:49:41.750 156 12225.58 -93.90 55063.97 88888.00 2012-06-04 09:49:41.875 156 12225.73 -94.10 55063.90 88888.00 2012-06-04 09:49:42.000 156 12225.85 -94.28 55063.88 88888.00 2012-06-04 09:49:42.125 156 12226.00 -94.47 55063.82 88888.00 2012-06-04 09:49:42.250 156 12226.10 -94.78 55063.78 88888.00 2012-06-04 09:49:42.375 156 12226.30 -94.97 55063.70 88888.00 2012-06-04 09:49:42.500 156 12226.48 -95.15 55063.68 88888.00 2012-06-04 09:49:42.625 156 12226.73 -95.38 55063.65 88888.00 2012-06-04 09:49:42.750 156 12226.88 -95.62 55063.55 88888.00 2012-06-04 09:49:42.875 156 12226.95 -95.88 55063.47 88888.00 2012-06-04 09:49:43.000 156 12227.02 -96.08 55063.47 88888.00 2012-06-04 09:49:43.125 156 12227.15 -96.28 55063.45 88888.00 2012-06-04 09:49:43.250 156 12227.25 -96.50 55063.38 88888.00 2012-06-04 09:49:43.375 156 12227.30 -96.65 55063.30 88888.00 2012-06-04 09:49:43.500 156 12227.30 -96.83 55063.30 88888.00 2012-06-04 09:49:43.625 156 12227.40 -96.92 55063.25 88888.00 2012-06-04 09:49:43.750 156 12227.50 -97.05 55063.22 88888.00 2012-06-04 09:49:43.875 156 12227.58 -97.17 55063.20 88888.00 2012-06-04 09:49:44.000 156 12227.67 -97.22 55063.18 88888.00 2012-06-04 09:49:44.125 156 12227.73 -97.25 55063.15 88888.00 2012-06-04 09:49:44.250 156 12227.75 -97.30 55063.10 88888.00 2012-06-04 09:49:44.375 156 12227.77 -97.30 55063.07 88888.00 2012-06-04 09:49:44.500 156 12227.77 -97.28 55063.07 88888.00 2012-06-04 09:49:44.625 156 12227.83 -97.30 55063.07 88888.00 2012-06-04 09:49:44.750 156 12227.83 -97.28 55063.05 88888.00 2012-06-04 09:49:44.875 156 12227.77 -97.25 55063.00 88888.00 2012-06-04 09:49:45.000 156 12227.73 -97.22 55062.93 88888.00 2012-06-04 09:49:45.125 156 12227.73 -97.22 55062.93 88888.00 2012-06-04 09:49:45.250 156 12227.67 -97.20 55062.93 88888.00 2012-06-04 09:49:45.375 156 12227.62 -97.17 55062.90 88888.00 2012-06-04 09:49:45.500 156 12227.62 -97.10 55062.88 88888.00 2012-06-04 09:49:45.625 156 12227.70 -97.03 55062.88 88888.00 2012-06-04 09:49:45.750 156 12227.77 -97.03 55062.85 88888.00 2012-06-04 09:49:45.875 156 12227.83 -97.05 55062.82 88888.00 2012-06-04 09:49:46.000 156 12227.88 -97.05 55062.82 88888.00 2012-06-04 09:49:46.125 156 12227.92 -97.00 55062.78 88888.00 2012-06-04 09:49:46.250 156 12227.98 -97.03 55062.72 88888.00 2012-06-04 09:49:46.375 156 12228.08 -97.03 55062.68 88888.00 2012-06-04 09:49:46.500 156 12228.12 -96.97 55062.65 88888.00 2012-06-04 09:49:46.625 156 12228.15 -96.95 55062.62 88888.00 2012-06-04 09:49:46.750 156 12228.25 -96.92 55062.60 88888.00 2012-06-04 09:49:46.875 156 12228.30 -96.90 55062.57 88888.00 2012-06-04 09:49:47.000 156 12228.40 -96.90 55062.55 88888.00 2012-06-04 09:49:47.125 156 12228.50 -96.90 55062.50 88888.00 2012-06-04 09:49:47.250 156 12228.60 -96.90 55062.43 88888.00 2012-06-04 09:49:47.375 156 12228.67 -96.83 55062.43 88888.00 2012-06-04 09:49:47.500 156 12228.70 -96.85 55062.38 88888.00 2012-06-04 09:49:47.625 156 12228.75 -96.80 55062.30 88888.00 2012-06-04 09:49:47.750 156 12228.83 -96.72 55062.25 88888.00 2012-06-04 09:49:47.875 156 12228.88 -96.65 55062.20 88888.00 2012-06-04 09:49:48.000 156 12229.02 -96.60 55062.12 88888.00 2012-06-04 09:49:48.125 156 12229.10 -96.60 55062.03 88888.00 2012-06-04 09:49:48.250 156 12229.17 -96.60 55061.97 88888.00 2012-06-04 09:49:48.375 156 12229.20 -96.55 55061.93 88888.00 2012-06-04 09:49:48.500 156 12229.23 -96.50 55061.88 88888.00 2012-06-04 09:49:48.625 156 12229.30 -96.45 55061.82 88888.00 2012-06-04 09:49:48.750 156 12229.35 -96.38 55061.75 88888.00 2012-06-04 09:49:48.875 156 12229.42 -96.35 55061.70 88888.00 2012-06-04 09:49:49.000 156 12229.48 -96.30 55061.65 88888.00 2012-06-04 09:49:49.125 156 12229.52 -96.20 55061.60 88888.00 2012-06-04 09:49:49.250 156 12229.52 -96.15 55061.53 88888.00 2012-06-04 09:49:49.375 156 12229.62 -96.10 55061.55 88888.00 2012-06-04 09:49:49.500 156 12229.70 -96.03 55061.47 88888.00 2012-06-04 09:49:49.625 156 12229.73 -95.97 55061.45 88888.00 2012-06-04 09:49:49.750 156 12229.83 -95.97 55061.43 88888.00 2012-06-04 09:49:49.875 156 12229.92 -95.97 55061.38 88888.00 2012-06-04 09:49:50.000 156 12229.95 -96.00 55061.32 88888.00 2012-06-04 09:49:50.125 156 12229.98 -95.97 55061.32 88888.00 2012-06-04 09:49:50.250 156 12230.02 -95.95 55061.30 88888.00 2012-06-04 09:49:50.375 156 12230.12 -95.95 55061.28 88888.00 2012-06-04 09:49:50.500 156 12230.23 -95.97 55061.25 88888.00 2012-06-04 09:49:50.625 156 12230.33 -95.97 55061.22 88888.00 2012-06-04 09:49:50.750 156 12230.38 -96.03 55061.20 88888.00 2012-06-04 09:49:50.875 156 12230.45 -96.03 55061.20 88888.00 2012-06-04 09:49:51.000 156 12230.55 -96.03 55061.18 88888.00 2012-06-04 09:49:51.125 156 12230.55 -96.00 55061.18 88888.00 2012-06-04 09:49:51.250 156 12230.62 -96.08 55061.12 88888.00 2012-06-04 09:49:51.375 156 12230.67 -96.08 55061.10 88888.00 2012-06-04 09:49:51.500 156 12230.73 -96.10 55061.10 88888.00 2012-06-04 09:49:51.625 156 12230.90 -96.08 55061.10 88888.00 2012-06-04 09:49:51.750 156 12231.00 -96.10 55061.10 88888.00 2012-06-04 09:49:51.875 156 12231.00 -96.10 55061.07 88888.00 2012-06-04 09:49:52.000 156 12231.02 -96.12 55061.03 88888.00 2012-06-04 09:49:52.125 156 12231.12 -96.12 55061.00 88888.00 2012-06-04 09:49:52.250 156 12231.15 -96.15 55060.97 88888.00 2012-06-04 09:49:52.375 156 12231.30 -96.15 55060.97 88888.00 2012-06-04 09:49:52.500 156 12231.45 -96.17 55060.95 88888.00 2012-06-04 09:49:52.625 156 12231.52 -96.12 55060.95 88888.00 2012-06-04 09:49:52.750 156 12231.62 -96.15 55060.95 88888.00 2012-06-04 09:49:52.875 156 12231.73 -96.22 55060.95 88888.00 2012-06-04 09:49:53.000 156 12231.80 -96.30 55060.90 88888.00 2012-06-04 09:49:53.125 156 12231.92 -96.35 55060.90 88888.00 2012-06-04 09:49:53.250 156 12232.05 -96.40 55060.90 88888.00 2012-06-04 09:49:53.375 156 12232.20 -96.47 55060.85 88888.00 2012-06-04 09:49:53.500 156 12232.30 -96.60 55060.82 88888.00 2012-06-04 09:49:53.625 156 12232.50 -96.67 55060.82 88888.00 2012-06-04 09:49:53.750 156 12232.77 -96.75 55060.82 88888.00 2012-06-04 09:49:53.875 156 12232.90 -96.88 55060.80 88888.00 2012-06-04 09:49:54.000 156 12232.95 -97.03 55060.78 88888.00 2012-06-04 09:49:54.125 156 12233.02 -97.15 55060.75 88888.00 2012-06-04 09:49:54.250 156 12233.15 -97.33 55060.75 88888.00 2012-06-04 09:49:54.375 156 12233.27 -97.45 55060.68 88888.00 2012-06-04 09:49:54.500 156 12233.42 -97.60 55060.60 88888.00 2012-06-04 09:49:54.625 156 12233.50 -97.78 55060.55 88888.00 2012-06-04 09:49:54.750 156 12233.58 -97.97 55060.55 88888.00 2012-06-04 09:49:54.875 156 12233.75 -98.12 55060.50 88888.00 2012-06-04 09:49:55.000 156 12233.95 -98.22 55060.45 88888.00 2012-06-04 09:49:55.125 156 12234.02 -98.38 55060.45 88888.00 2012-06-04 09:49:55.250 156 12234.10 -98.55 55060.40 88888.00 2012-06-04 09:49:55.375 156 12234.17 -98.70 55060.32 88888.00 2012-06-04 09:49:55.500 156 12234.25 -98.85 55060.28 88888.00 2012-06-04 09:49:55.625 156 12234.27 -98.92 55060.22 88888.00 2012-06-04 09:49:55.750 156 12234.30 -99.05 55060.18 88888.00 2012-06-04 09:49:55.875 156 12234.35 -99.17 55060.15 88888.00 2012-06-04 09:49:56.000 156 12234.35 -99.30 55060.07 88888.00 2012-06-04 09:49:56.125 156 12234.33 -99.45 55060.05 88888.00 2012-06-04 09:49:56.250 156 12234.27 -99.58 55060.03 88888.00 2012-06-04 09:49:56.375 156 12234.35 -99.65 55060.03 88888.00 2012-06-04 09:49:56.500 156 12234.33 -99.78 55059.97 88888.00 2012-06-04 09:49:56.625 156 12234.27 -99.88 55059.93 88888.00 2012-06-04 09:49:56.750 156 12234.20 -99.92 55059.88 88888.00 2012-06-04 09:49:56.875 156 12234.12 -100.00 55059.82 88888.00 2012-06-04 09:49:57.000 156 12234.08 -100.05 55059.82 88888.00 2012-06-04 09:49:57.125 156 12234.05 -100.10 55059.80 88888.00 2012-06-04 09:49:57.250 156 12233.98 -100.15 55059.78 88888.00 2012-06-04 09:49:57.375 156 12233.92 -100.12 55059.72 88888.00 2012-06-04 09:49:57.500 156 12233.83 -100.08 55059.72 88888.00 2012-06-04 09:49:57.625 156 12233.65 -100.08 55059.70 88888.00 2012-06-04 09:49:57.750 156 12233.48 -100.03 55059.65 88888.00 2012-06-04 09:49:57.875 156 12233.33 -99.97 55059.62 88888.00 2012-06-04 09:49:58.000 156 12233.17 -99.92 55059.57 88888.00 2012-06-04 09:49:58.125 156 12233.02 -99.88 55059.55 88888.00 2012-06-04 09:49:58.250 156 12232.83 -99.80 55059.50 88888.00 2012-06-04 09:49:58.375 156 12232.77 -99.70 55059.47 88888.00 2012-06-04 09:49:58.500 156 12232.65 -99.62 55059.45 88888.00 2012-06-04 09:49:58.625 156 12232.45 -99.55 55059.43 88888.00 2012-06-04 09:49:58.750 156 12232.27 -99.50 55059.43 88888.00 2012-06-04 09:49:58.875 156 12232.08 -99.38 55059.38 88888.00 2012-06-04 09:49:59.000 156 12231.85 -99.28 55059.32 88888.00 2012-06-04 09:49:59.125 156 12231.70 -99.15 55059.32 88888.00 2012-06-04 09:49:59.250 156 12231.65 -98.97 55059.28 88888.00 2012-06-04 09:49:59.375 156 12231.50 -98.85 55059.22 88888.00 2012-06-04 09:49:59.500 156 12231.38 -98.70 55059.20 88888.00 2012-06-04 09:49:59.625 156 12231.30 -98.50 55059.18 88888.00 2012-06-04 09:49:59.750 156 12231.23 -98.38 55059.12 88888.00 2012-06-04 09:49:59.875 156 12231.05 -98.22 55059.03 88888.00 2012-06-04 09:50:00.000 156 12230.88 -98.03 55058.93 88888.00 2012-06-04 09:50:00.125 156 12230.77 -97.80 55058.95 88888.00 2012-06-04 09:50:00.250 156 12230.67 -97.60 55058.90 88888.00 2012-06-04 09:50:00.375 156 12230.62 -97.42 55058.90 88888.00 2012-06-04 09:50:00.500 156 12230.48 -97.20 55058.82 88888.00 2012-06-04 09:50:00.625 156 12230.33 -96.97 55058.75 88888.00 2012-06-04 09:50:00.750 156 12230.17 -96.78 55058.65 88888.00 2012-06-04 09:50:00.875 156 12230.08 -96.60 55058.57 88888.00 2012-06-04 09:50:01.000 156 12230.00 -96.38 55058.53 88888.00 2012-06-04 09:50:01.125 156 12229.88 -96.15 55058.50 88888.00 2012-06-04 09:50:01.250 156 12229.65 -95.88 55058.45 88888.00 2012-06-04 09:50:01.375 156 12229.50 -95.70 55058.40 88888.00 2012-06-04 09:50:01.500 156 12229.40 -95.45 55058.38 88888.00 2012-06-04 09:50:01.625 156 12229.30 -95.20 55058.32 88888.00 2012-06-04 09:50:01.750 156 12229.20 -95.00 55058.22 88888.00 2012-06-04 09:50:01.875 156 12229.12 -94.80 55058.15 88888.00 2012-06-04 09:50:02.000 156 12229.02 -94.65 55058.07 88888.00 2012-06-04 09:50:02.125 156 12228.95 -94.45 55058.03 88888.00 2012-06-04 09:50:02.250 156 12228.92 -94.25 55057.95 88888.00 2012-06-04 09:50:02.375 156 12228.92 -94.05 55057.90 88888.00 2012-06-04 09:50:02.500 156 12228.90 -93.85 55057.82 88888.00 2012-06-04 09:50:02.625 156 12228.88 -93.70 55057.78 88888.00 2012-06-04 09:50:02.750 156 12228.83 -93.53 55057.68 88888.00 2012-06-04 09:50:02.875 156 12228.75 -93.35 55057.60 88888.00 2012-06-04 09:50:03.000 156 12228.73 -93.20 55057.50 88888.00 2012-06-04 09:50:03.125 156 12228.62 -93.00 55057.38 88888.00 2012-06-04 09:50:03.250 156 12228.60 -92.78 55057.28 88888.00 2012-06-04 09:50:03.375 156 12228.62 -92.60 55057.22 88888.00 2012-06-04 09:50:03.500 156 12228.58 -92.40 55057.15 88888.00 2012-06-04 09:50:03.625 156 12228.55 -92.28 55057.05 88888.00 2012-06-04 09:50:03.750 156 12228.48 -92.08 55057.00 88888.00 2012-06-04 09:50:03.875 156 12228.40 -91.85 55056.90 88888.00 2012-06-04 09:50:04.000 156 12228.38 -91.62 55056.82 88888.00 2012-06-04 09:50:04.125 156 12228.27 -91.42 55056.78 88888.00 2012-06-04 09:50:04.250 156 12228.12 -91.22 55056.70 88888.00 2012-06-04 09:50:04.375 156 12228.02 -91.05 55056.65 88888.00 2012-06-04 09:50:04.500 156 12227.85 -90.80 55056.57 88888.00 2012-06-04 09:50:04.625 156 12227.67 -90.55 55056.55 88888.00 2012-06-04 09:50:04.750 156 12227.55 -90.35 55056.47 88888.00 2012-06-04 09:50:04.875 156 12227.35 -90.15 55056.40 88888.00 2012-06-04 09:50:05.000 156 12227.20 -89.90 55056.30 88888.00 2012-06-04 09:50:05.125 156 12227.00 -89.65 55056.25 88888.00 2012-06-04 09:50:05.250 156 12226.77 -89.45 55056.18 88888.00 2012-06-04 09:50:05.375 156 12226.60 -89.25 55056.12 88888.00 2012-06-04 09:50:05.500 156 12226.38 -89.08 55056.07 88888.00 2012-06-04 09:50:05.625 156 12226.12 -88.88 55056.05 88888.00 2012-06-04 09:50:05.750 156 12225.95 -88.72 55056.00 88888.00 2012-06-04 09:50:05.875 156 12225.77 -88.58 55055.93 88888.00 2012-06-04 09:50:06.000 156 12225.60 -88.40 55055.88 88888.00 2012-06-04 09:50:06.125 156 12225.40 -88.28 55055.85 88888.00 2012-06-04 09:50:06.250 156 12225.15 -88.15 55055.80 88888.00 2012-06-04 09:50:06.375 156 12224.95 -88.05 55055.75 88888.00 2012-06-04 09:50:06.500 156 12224.75 -87.97 55055.70 88888.00 2012-06-04 09:50:06.625 156 12224.67 -87.90 55055.65 88888.00 2012-06-04 09:50:06.750 156 12224.65 -87.75 55055.60 88888.00 2012-06-04 09:50:06.875 156 12224.55 -87.72 55055.57 88888.00 2012-06-04 09:50:07.000 156 12224.40 -87.70 55055.53 88888.00 2012-06-04 09:50:07.125 156 12224.25 -87.70 55055.47 88888.00 2012-06-04 09:50:07.250 156 12224.12 -87.70 55055.43 88888.00 2012-06-04 09:50:07.375 156 12224.08 -87.70 55055.40 88888.00 2012-06-04 09:50:07.500 156 12224.02 -87.75 55055.38 88888.00 2012-06-04 09:50:07.625 156 12223.95 -87.78 55055.30 88888.00 2012-06-04 09:50:07.750 156 12223.92 -87.83 55055.30 88888.00 2012-06-04 09:50:07.875 156 12223.80 -87.88 55055.30 88888.00 2012-06-04 09:50:08.000 156 12223.62 -87.97 55055.25 88888.00 2012-06-04 09:50:08.125 156 12223.58 -88.03 55055.25 88888.00 2012-06-04 09:50:08.250 156 12223.48 -88.08 55055.22 88888.00 2012-06-04 09:50:08.375 156 12223.42 -88.12 55055.20 88888.00 2012-06-04 09:50:08.500 156 12223.35 -88.22 55055.20 88888.00 2012-06-04 09:50:08.625 156 12223.30 -88.35 55055.20 88888.00 2012-06-04 09:50:08.750 156 12223.33 -88.50 55055.18 88888.00 2012-06-04 09:50:08.875 156 12223.35 -88.58 55055.18 88888.00 2012-06-04 09:50:09.000 156 12223.42 -88.67 55055.18 88888.00 2012-06-04 09:50:09.125 156 12223.42 -88.80 55055.20 88888.00 2012-06-04 09:50:09.250 156 12223.35 -89.00 55055.18 88888.00 2012-06-04 09:50:09.375 156 12223.30 -89.10 55055.18 88888.00 2012-06-04 09:50:09.500 156 12223.25 -89.22 55055.18 88888.00 2012-06-04 09:50:09.625 156 12223.23 -89.35 55055.18 88888.00 2012-06-04 09:50:09.750 156 12223.23 -89.42 55055.20 88888.00 2012-06-04 09:50:09.875 156 12223.25 -89.55 55055.22 88888.00 2012-06-04 09:50:10.000 156 12223.23 -89.67 55055.25 88888.00 2012-06-04 09:50:10.125 156 12223.23 -89.78 55055.28 88888.00 2012-06-04 09:50:10.250 156 12223.23 -89.92 55055.30 88888.00 2012-06-04 09:50:10.375 156 12223.20 -90.00 55055.28 88888.00 2012-06-04 09:50:10.500 156 12223.17 -90.08 55055.30 88888.00 2012-06-04 09:50:10.625 156 12223.15 -90.17 55055.32 88888.00 2012-06-04 09:50:10.750 156 12223.10 -90.30 55055.38 88888.00 2012-06-04 09:50:10.875 156 12223.08 -90.40 55055.43 88888.00 2012-06-04 09:50:11.000 156 12223.10 -90.50 55055.45 88888.00 2012-06-04 09:50:11.125 156 12223.12 -90.67 55055.45 88888.00 2012-06-04 09:50:11.250 156 12223.15 -90.88 55055.47 88888.00 2012-06-04 09:50:11.375 156 12223.20 -91.03 55055.57 88888.00 2012-06-04 09:50:11.500 156 12223.23 -91.15 55055.60 88888.00 2012-06-04 09:50:11.625 156 12223.23 -91.33 55055.60 88888.00 2012-06-04 09:50:11.750 156 12223.23 -91.53 55055.62 88888.00 2012-06-04 09:50:11.875 156 12223.20 -91.78 55055.68 88888.00 2012-06-04 09:50:12.000 156 12223.23 -91.97 55055.70 88888.00 2012-06-04 09:50:12.125 156 12223.20 -92.17 55055.68 88888.00 2012-06-04 09:50:12.250 156 12223.17 -92.45 55055.78 88888.00 2012-06-04 09:50:12.375 156 12223.25 -92.62 55055.78 88888.00 2012-06-04 09:50:12.500 156 12223.25 -92.78 55055.82 88888.00 2012-06-04 09:50:12.625 156 12223.30 -92.92 55055.85 88888.00 2012-06-04 09:50:12.750 156 12223.33 -93.15 55055.88 88888.00 2012-06-04 09:50:12.875 156 12223.33 -93.35 55055.93 88888.00 2012-06-04 09:50:13.000 156 12223.40 -93.55 55055.95 88888.00 2012-06-04 09:50:13.125 156 12223.42 -93.70 55055.97 88888.00 2012-06-04 09:50:13.250 156 12223.42 -93.97 55055.97 88888.00 2012-06-04 09:50:13.375 156 12223.40 -94.12 55055.97 88888.00 2012-06-04 09:50:13.500 156 12223.42 -94.28 55056.03 88888.00 2012-06-04 09:50:13.625 156 12223.48 -94.42 55056.05 88888.00 2012-06-04 09:50:13.750 156 12223.55 -94.65 55056.03 88888.00 2012-06-04 09:50:13.875 156 12223.55 -94.83 55056.03 88888.00 2012-06-04 09:50:14.000 156 12223.58 -94.97 55056.07 88888.00 2012-06-04 09:50:14.125 156 12223.58 -95.17 55056.15 88888.00 2012-06-04 09:50:14.250 156 12223.58 -95.33 55056.20 88888.00 2012-06-04 09:50:14.375 156 12223.67 -95.45 55056.22 88888.00 2012-06-04 09:50:14.500 156 12223.73 -95.62 55056.22 88888.00 2012-06-04 09:50:14.625 156 12223.75 -95.80 55056.22 88888.00 2012-06-04 09:50:14.750 156 12223.75 -95.97 55056.22 88888.00 2012-06-04 09:50:14.875 156 12223.77 -96.15 55056.20 88888.00 2012-06-04 09:50:15.000 156 12223.83 -96.30 55056.25 88888.00 2012-06-04 09:50:15.125 156 12223.90 -96.45 55056.25 88888.00 2012-06-04 09:50:15.250 156 12224.02 -96.65 55056.28 88888.00 2012-06-04 09:50:15.375 156 12224.17 -96.80 55056.32 88888.00 2012-06-04 09:50:15.500 156 12224.23 -96.95 55056.32 88888.00 2012-06-04 09:50:15.625 156 12224.27 -97.15 55056.30 88888.00 2012-06-04 09:50:15.750 156 12224.30 -97.28 55056.35 88888.00 2012-06-04 09:50:15.875 156 12224.40 -97.47 55056.35 88888.00 2012-06-04 09:50:16.000 156 12224.52 -97.65 55056.35 88888.00 2012-06-04 09:50:16.125 156 12224.55 -97.80 55056.32 88888.00 2012-06-04 09:50:16.250 156 12224.67 -97.97 55056.35 88888.00 2012-06-04 09:50:16.375 156 12224.77 -98.08 55056.38 88888.00 2012-06-04 09:50:16.500 156 12224.77 -98.28 55056.40 88888.00 2012-06-04 09:50:16.625 156 12224.88 -98.40 55056.38 88888.00 2012-06-04 09:50:16.750 156 12224.92 -98.47 55056.40 88888.00 2012-06-04 09:50:16.875 156 12224.98 -98.58 55056.40 88888.00 2012-06-04 09:50:17.000 156 12225.05 -98.70 55056.38 88888.00 2012-06-04 09:50:17.125 156 12225.08 -98.83 55056.38 88888.00 2012-06-04 09:50:17.250 156 12225.08 -99.00 55056.38 88888.00 2012-06-04 09:50:17.375 156 12225.10 -99.10 55056.38 88888.00 2012-06-04 09:50:17.500 156 12225.08 -99.25 55056.35 88888.00 2012-06-04 09:50:17.625 156 12225.12 -99.35 55056.35 88888.00 2012-06-04 09:50:17.750 156 12225.17 -99.45 55056.38 88888.00 2012-06-04 09:50:17.875 156 12225.15 -99.58 55056.38 88888.00 2012-06-04 09:50:18.000 156 12224.98 -99.78 55056.35 88888.00 2012-06-04 09:50:18.125 156 12224.85 -99.83 55056.32 88888.00 2012-06-04 09:50:18.250 156 12224.83 -99.90 55056.28 88888.00 2012-06-04 09:50:18.375 156 12224.80 -99.95 55056.28 88888.00 2012-06-04 09:50:18.500 156 12224.75 -99.97 55056.28 88888.00 2012-06-04 09:50:18.625 156 12224.70 -100.00 55056.28 88888.00 2012-06-04 09:50:18.750 156 12224.65 -100.03 55056.25 88888.00 2012-06-04 09:50:18.875 156 12224.58 -100.05 55056.20 88888.00 2012-06-04 09:50:19.000 156 12224.48 -100.08 55056.20 88888.00 2012-06-04 09:50:19.125 156 12224.42 -100.08 55056.18 88888.00 2012-06-04 09:50:19.250 156 12224.35 -100.10 55056.15 88888.00 2012-06-04 09:50:19.375 156 12224.25 -100.08 55056.10 88888.00 2012-06-04 09:50:19.500 156 12224.23 -100.08 55056.07 88888.00 2012-06-04 09:50:19.625 156 12224.23 -100.05 55056.05 88888.00 2012-06-04 09:50:19.750 156 12224.20 -100.03 55056.00 88888.00 2012-06-04 09:50:19.875 156 12224.23 -100.00 55055.95 88888.00 2012-06-04 09:50:20.000 156 12224.20 -99.92 55055.93 88888.00 2012-06-04 09:50:20.125 156 12224.20 -99.85 55055.90 88888.00 2012-06-04 09:50:20.250 156 12224.17 -99.80 55055.82 88888.00 2012-06-04 09:50:20.375 156 12224.25 -99.70 55055.82 88888.00 2012-06-04 09:50:20.500 156 12224.27 -99.62 55055.75 88888.00 2012-06-04 09:50:20.625 156 12224.23 -99.55 55055.68 88888.00 2012-06-04 09:50:20.750 156 12224.20 -99.42 55055.60 88888.00 2012-06-04 09:50:20.875 156 12224.25 -99.30 55055.55 88888.00 2012-06-04 09:50:21.000 156 12224.35 -99.20 55055.47 88888.00 2012-06-04 09:50:21.125 156 12224.38 -99.10 55055.40 88888.00 2012-06-04 09:50:21.250 156 12224.35 -98.97 55055.40 88888.00 2012-06-04 09:50:21.375 156 12224.40 -98.85 55055.35 88888.00 2012-06-04 09:50:21.500 156 12224.45 -98.75 55055.32 88888.00 2012-06-04 09:50:21.625 156 12224.48 -98.58 55055.25 88888.00 2012-06-04 09:50:21.750 156 12224.52 -98.45 55055.20 88888.00 2012-06-04 09:50:21.875 156 12224.55 -98.35 55055.20 88888.00 2012-06-04 09:50:22.000 156 12224.65 -98.17 55055.18 88888.00 2012-06-04 09:50:22.125 156 12224.75 -97.95 55055.12 88888.00 2012-06-04 09:50:22.250 156 12224.67 -97.75 55055.05 88888.00 2012-06-04 09:50:22.375 156 12224.67 -97.58 55055.07 88888.00 2012-06-04 09:50:22.500 156 12224.67 -97.38 55055.05 88888.00 2012-06-04 09:50:22.625 156 12224.67 -97.17 55055.00 88888.00 2012-06-04 09:50:22.750 156 12224.67 -96.90 55054.93 88888.00 2012-06-04 09:50:22.875 156 12224.73 -96.65 55054.93 88888.00 2012-06-04 09:50:23.000 156 12224.85 -96.38 55054.90 88888.00 2012-06-04 09:50:23.125 156 12224.88 -96.10 55054.88 88888.00 2012-06-04 09:50:23.250 156 12224.88 -95.83 55054.85 88888.00 2012-06-04 09:50:23.375 156 12224.85 -95.53 55054.82 88888.00 2012-06-04 09:50:23.500 156 12225.00 -95.22 55054.78 88888.00 2012-06-04 09:50:23.625 156 12225.17 -94.97 55054.72 88888.00 2012-06-04 09:50:23.750 156 12225.20 -94.72 55054.70 88888.00 2012-06-04 09:50:23.875 156 12225.25 -94.47 55054.68 88888.00 2012-06-04 09:50:24.000 156 12225.33 -94.28 55054.62 88888.00 2012-06-04 09:50:24.125 156 12225.55 -94.05 55054.60 88888.00 2012-06-04 09:50:24.250 156 12225.77 -93.78 55054.53 88888.00 2012-06-04 09:50:24.375 156 12225.98 -93.60 55054.45 88888.00 2012-06-04 09:50:24.500 156 12226.15 -93.38 55054.43 88888.00 2012-06-04 09:50:24.625 156 12226.35 -93.17 55054.38 88888.00 2012-06-04 09:50:24.750 156 12226.52 -93.00 55054.30 88888.00 2012-06-04 09:50:24.875 156 12226.65 -92.88 55054.28 88888.00 2012-06-04 09:50:25.000 156 12226.83 -92.75 55054.15 88888.00 2012-06-04 09:50:25.125 156 12227.02 -92.62 55054.12 88888.00 2012-06-04 09:50:25.250 156 12227.17 -92.45 55054.07 88888.00 2012-06-04 09:50:25.375 156 12227.30 -92.30 55054.03 88888.00 2012-06-04 09:50:25.500 156 12227.52 -92.20 55054.00 88888.00 2012-06-04 09:50:25.625 156 12227.67 -92.10 55053.97 88888.00 2012-06-04 09:50:25.750 156 12227.85 -92.00 55053.95 88888.00 2012-06-04 09:50:25.875 156 12228.00 -91.88 55053.88 88888.00 2012-06-04 09:50:26.000 156 12228.08 -91.80 55053.80 88888.00 2012-06-04 09:50:26.125 156 12228.15 -91.70 55053.78 88888.00 2012-06-04 09:50:26.250 156 12228.23 -91.62 55053.72 88888.00 2012-06-04 09:50:26.375 156 12228.33 -91.55 55053.65 88888.00 2012-06-04 09:50:26.500 156 12228.42 -91.47 55053.62 88888.00 2012-06-04 09:50:26.625 156 12228.55 -91.40 55053.60 88888.00 2012-06-04 09:50:26.750 156 12228.60 -91.35 55053.57 88888.00 2012-06-04 09:50:26.875 156 12228.70 -91.28 55053.55 88888.00 2012-06-04 09:50:27.000 156 12228.77 -91.20 55053.47 88888.00 2012-06-04 09:50:27.125 156 12228.83 -91.17 55053.45 88888.00 2012-06-04 09:50:27.250 156 12228.83 -91.12 55053.40 88888.00 2012-06-04 09:50:27.375 156 12228.90 -91.03 55053.38 88888.00 2012-06-04 09:50:27.500 156 12228.88 -91.00 55053.32 88888.00 2012-06-04 09:50:27.625 156 12228.83 -90.90 55053.32 88888.00 2012-06-04 09:50:27.750 156 12228.77 -90.80 55053.30 88888.00 2012-06-04 09:50:27.875 156 12228.75 -90.70 55053.28 88888.00 2012-06-04 09:50:28.000 156 12228.73 -90.62 55053.25 88888.00 2012-06-04 09:50:28.125 156 12228.65 -90.47 55053.28 88888.00 2012-06-04 09:50:28.250 156 12228.45 -90.35 55053.28 88888.00 2012-06-04 09:50:28.375 156 12228.40 -90.17 55053.28 88888.00 2012-06-04 09:50:28.500 156 12228.33 -90.03 55053.25 88888.00 2012-06-04 09:50:28.625 156 12228.25 -89.85 55053.25 88888.00 2012-06-04 09:50:28.750 156 12228.05 -89.60 55053.28 88888.00 2012-06-04 09:50:28.875 156 12227.80 -89.45 55053.25 88888.00 2012-06-04 09:50:29.000 156 12227.48 -89.30 55053.25 88888.00 2012-06-04 09:50:29.125 156 12227.20 -89.08 55053.30 88888.00 2012-06-04 09:50:29.250 156 12227.02 -88.88 55053.28 88888.00 2012-06-04 09:50:29.375 156 12226.80 -88.72 55053.25 88888.00 2012-06-04 09:50:29.500 156 12226.50 -88.53 55053.28 88888.00 2012-06-04 09:50:29.625 156 12226.33 -88.30 55053.28 88888.00 2012-06-04 09:50:29.750 156 12226.15 -88.05 55053.30 88888.00 2012-06-04 09:50:29.875 156 12226.02 -87.88 55053.28 88888.00 2012-06-04 09:50:30.000 156 12225.88 -87.67 55053.25 88888.00 2012-06-04 09:50:30.125 156 12225.70 -87.47 55053.28 88888.00 2012-06-04 09:50:30.250 156 12225.52 -87.28 55053.22 88888.00 2012-06-04 09:50:30.375 156 12225.40 -87.12 55053.20 88888.00 2012-06-04 09:50:30.500 156 12225.30 -86.95 55053.18 88888.00 2012-06-04 09:50:30.625 156 12225.35 -86.80 55053.15 88888.00 2012-06-04 09:50:30.750 156 12225.35 -86.58 55053.10 88888.00 2012-06-04 09:50:30.875 156 12225.30 -86.45 55053.05 88888.00 2012-06-04 09:50:31.000 156 12225.20 -86.35 55053.00 88888.00 2012-06-04 09:50:31.125 156 12225.15 -86.22 55052.97 88888.00 2012-06-04 09:50:31.250 156 12225.05 -86.12 55052.95 88888.00 2012-06-04 09:50:31.375 156 12224.98 -86.03 55052.93 88888.00 2012-06-04 09:50:31.500 156 12224.85 -85.95 55052.85 88888.00 2012-06-04 09:50:31.625 156 12224.80 -85.83 55052.80 88888.00 2012-06-04 09:50:31.750 156 12224.75 -85.72 55052.72 88888.00 2012-06-04 09:50:31.875 156 12224.73 -85.67 55052.65 88888.00 2012-06-04 09:50:32.000 156 12224.62 -85.62 55052.60 88888.00 2012-06-04 09:50:32.125 156 12224.58 -85.53 55052.55 88888.00 2012-06-04 09:50:32.250 156 12224.58 -85.42 55052.45 88888.00 2012-06-04 09:50:32.375 156 12224.58 -85.38 55052.38 88888.00 2012-06-04 09:50:32.500 156 12224.50 -85.30 55052.30 88888.00 2012-06-04 09:50:32.625 156 12224.45 -85.25 55052.20 88888.00 2012-06-04 09:50:32.750 156 12224.50 -85.15 55052.10 88888.00 2012-06-04 09:50:32.875 156 12224.48 -85.05 55052.03 88888.00 2012-06-04 09:50:33.000 156 12224.38 -84.92 55051.90 88888.00 2012-06-04 09:50:33.125 156 12224.38 -84.80 55051.80 88888.00 2012-06-04 09:50:33.250 156 12224.27 -84.62 55051.65 88888.00 2012-06-04 09:50:33.375 156 12224.20 -84.53 55051.53 88888.00 2012-06-04 09:50:33.500 156 12224.12 -84.33 55051.40 88888.00 2012-06-04 09:50:33.625 156 12224.05 -84.08 55051.30 88888.00 2012-06-04 09:50:33.750 156 12223.90 -83.85 55051.18 88888.00 2012-06-04 09:50:33.875 156 12223.77 -83.58 55051.00 88888.00 2012-06-04 09:50:34.000 156 12223.73 -83.25 55050.88 88888.00 2012-06-04 09:50:34.125 156 12223.62 -82.92 55050.78 88888.00 2012-06-04 09:50:34.250 156 12223.60 -82.53 55050.57 88888.00 2012-06-04 09:50:34.375 156 12223.55 -82.20 55050.45 88888.00 2012-06-04 09:50:34.500 156 12223.48 -81.80 55050.30 88888.00 2012-06-04 09:50:34.625 156 12223.40 -81.40 55050.15 88888.00 2012-06-04 09:50:34.750 156 12223.35 -80.97 55050.00 88888.00 2012-06-04 09:50:34.875 156 12223.23 -80.55 55049.88 88888.00 2012-06-04 09:50:35.000 156 12223.23 -80.17 55049.70 88888.00 2012-06-04 09:50:35.125 156 12223.25 -79.85 55049.55 88888.00 2012-06-04 09:50:35.250 156 12223.25 -79.47 55049.35 88888.00 2012-06-04 09:50:35.375 156 12223.27 -79.22 55049.20 88888.00 2012-06-04 09:50:35.500 156 12223.27 -78.97 55049.05 88888.00 2012-06-04 09:50:35.625 156 12223.27 -78.75 55048.88 88888.00 2012-06-04 09:50:35.750 156 12223.33 -78.53 55048.72 88888.00 2012-06-04 09:50:35.875 156 12223.35 -78.33 55048.53 88888.00 2012-06-04 09:50:36.000 156 12223.42 -78.15 55048.38 88888.00 2012-06-04 09:50:36.125 156 12223.48 -78.03 55048.22 88888.00 2012-06-04 09:50:36.250 156 12223.45 -77.95 55048.03 88888.00 2012-06-04 09:50:36.375 156 12223.45 -77.85 55047.85 88888.00 2012-06-04 09:50:36.500 156 12223.45 -77.75 55047.68 88888.00 2012-06-04 09:50:36.625 156 12223.45 -77.67 55047.53 88888.00 2012-06-04 09:50:36.750 156 12223.48 -77.62 55047.35 88888.00 2012-06-04 09:50:36.875 156 12223.50 -77.60 55047.20 88888.00 2012-06-04 09:50:37.000 156 12223.52 -77.60 55047.03 88888.00 2012-06-04 09:50:37.125 156 12223.52 -77.53 55046.90 88888.00 2012-06-04 09:50:37.250 156 12223.52 -77.55 55046.68 88888.00 2012-06-04 09:50:37.375 156 12223.55 -77.55 55046.53 88888.00 2012-06-04 09:50:37.500 156 12223.55 -77.55 55046.40 88888.00 2012-06-04 09:50:37.625 156 12223.55 -77.58 55046.28 88888.00 2012-06-04 09:50:37.750 156 12223.48 -77.55 55046.10 88888.00 2012-06-04 09:50:37.875 156 12223.42 -77.60 55045.95 88888.00 2012-06-04 09:50:38.000 156 12223.50 -77.65 55045.78 88888.00 2012-06-04 09:50:38.125 156 12223.58 -77.70 55045.62 88888.00 2012-06-04 09:50:38.250 156 12223.60 -77.78 55045.50 88888.00 2012-06-04 09:50:38.375 156 12223.60 -77.83 55045.35 88888.00 2012-06-04 09:50:38.500 156 12223.58 -77.90 55045.25 88888.00 2012-06-04 09:50:38.625 156 12223.58 -77.97 55045.12 88888.00 2012-06-04 09:50:38.750 156 12223.65 -77.97 55045.00 88888.00 2012-06-04 09:50:38.875 156 12223.65 -78.03 55044.85 88888.00 2012-06-04 09:50:39.000 156 12223.65 -78.05 55044.70 88888.00 2012-06-04 09:50:39.125 156 12223.65 -78.05 55044.57 88888.00 2012-06-04 09:50:39.250 156 12223.65 -78.08 55044.43 88888.00 2012-06-04 09:50:39.375 156 12223.65 -78.05 55044.35 88888.00 2012-06-04 09:50:39.500 156 12223.62 -78.08 55044.20 88888.00 2012-06-04 09:50:39.625 156 12223.67 -78.08 55044.10 88888.00 2012-06-04 09:50:39.750 156 12223.73 -78.08 55044.00 88888.00 2012-06-04 09:50:39.875 156 12223.77 -78.12 55043.85 88888.00 2012-06-04 09:50:40.000 156 12223.85 -78.12 55043.78 88888.00 2012-06-04 09:50:40.125 156 12223.90 -78.15 55043.65 88888.00 2012-06-04 09:50:40.250 156 12223.92 -78.20 55043.55 88888.00 2012-06-04 09:50:40.375 156 12223.95 -78.22 55043.47 88888.00 2012-06-04 09:50:40.500 156 12224.02 -78.22 55043.43 88888.00 2012-06-04 09:50:40.625 156 12224.08 -78.20 55043.38 88888.00 2012-06-04 09:50:40.750 156 12224.08 -78.25 55043.28 88888.00 2012-06-04 09:50:40.875 156 12224.10 -78.30 55043.22 88888.00 2012-06-04 09:50:41.000 156 12224.12 -78.33 55043.12 88888.00 2012-06-04 09:50:41.125 156 12224.15 -78.35 55043.10 88888.00 2012-06-04 09:50:41.250 156 12224.17 -78.38 55043.03 88888.00 2012-06-04 09:50:41.375 156 12224.30 -78.38 55042.95 88888.00 2012-06-04 09:50:41.500 156 12224.40 -78.38 55042.90 88888.00 2012-06-04 09:50:41.625 156 12224.48 -78.35 55042.82 88888.00 2012-06-04 09:50:41.750 156 12224.60 -78.38 55042.75 88888.00 2012-06-04 09:50:41.875 156 12224.75 -78.35 55042.72 88888.00 2012-06-04 09:50:42.000 156 12224.85 -78.33 55042.68 88888.00 2012-06-04 09:50:42.125 156 12224.92 -78.30 55042.62 88888.00 2012-06-04 09:50:42.250 156 12225.02 -78.28 55042.55 88888.00 2012-06-04 09:50:42.375 156 12225.15 -78.22 55042.50 88888.00 2012-06-04 09:50:42.500 156 12225.27 -78.20 55042.45 88888.00 2012-06-04 09:50:42.625 156 12225.33 -78.22 55042.43 88888.00 2012-06-04 09:50:42.750 156 12225.50 -78.22 55042.38 88888.00 2012-06-04 09:50:42.875 156 12225.65 -78.15 55042.35 88888.00 2012-06-04 09:50:43.000 156 12225.85 -78.10 55042.32 88888.00 2012-06-04 09:50:43.125 156 12226.00 -78.10 55042.28 88888.00 2012-06-04 09:50:43.250 156 12226.15 -78.10 55042.28 88888.00 2012-06-04 09:50:43.375 156 12226.33 -78.08 55042.22 88888.00 2012-06-04 09:50:43.500 156 12226.42 -78.10 55042.22 88888.00 2012-06-04 09:50:43.625 156 12226.50 -78.10 55042.20 88888.00 2012-06-04 09:50:43.750 156 12226.65 -78.10 55042.20 88888.00 2012-06-04 09:50:43.875 156 12226.83 -78.10 55042.18 88888.00 2012-06-04 09:50:44.000 156 12227.00 -78.15 55042.18 88888.00 2012-06-04 09:50:44.125 156 12227.15 -78.25 55042.20 88888.00 2012-06-04 09:50:44.250 156 12227.23 -78.33 55042.20 88888.00 2012-06-04 09:50:44.375 156 12227.27 -78.38 55042.22 88888.00 2012-06-04 09:50:44.500 156 12227.33 -78.47 55042.22 88888.00 2012-06-04 09:50:44.625 156 12227.40 -78.60 55042.20 88888.00 2012-06-04 09:50:44.750 156 12227.58 -78.67 55042.22 88888.00 2012-06-04 09:50:44.875 156 12227.62 -78.78 55042.25 88888.00 2012-06-04 09:50:45.000 156 12227.70 -78.90 55042.22 88888.00 2012-06-04 09:50:45.125 156 12227.77 -79.03 55042.22 88888.00 2012-06-04 09:50:45.250 156 12227.83 -79.20 55042.22 88888.00 2012-06-04 09:50:45.375 156 12227.88 -79.30 55042.20 88888.00 2012-06-04 09:50:45.500 156 12227.95 -79.45 55042.20 88888.00 2012-06-04 09:50:45.625 156 12228.02 -79.55 55042.18 88888.00 2012-06-04 09:50:45.750 156 12228.10 -79.67 55042.15 88888.00 2012-06-04 09:50:45.875 156 12228.10 -79.80 55042.15 88888.00 2012-06-04 09:50:46.000 156 12228.17 -79.90 55042.15 88888.00 2012-06-04 09:50:46.125 156 12228.27 -79.97 55042.15 88888.00 2012-06-04 09:50:46.250 156 12228.38 -80.08 55042.12 88888.00 2012-06-04 09:50:46.375 156 12228.45 -80.12 55042.10 88888.00 2012-06-04 09:50:46.500 156 12228.45 -80.17 55042.10 88888.00 2012-06-04 09:50:46.625 156 12228.40 -80.20 55042.07 88888.00 2012-06-04 09:50:46.750 156 12228.45 -80.22 55042.05 88888.00 2012-06-04 09:50:46.875 156 12228.52 -80.28 55042.00 88888.00 2012-06-04 09:50:47.000 156 12228.60 -80.30 55041.95 88888.00 2012-06-04 09:50:47.125 156 12228.62 -80.33 55041.90 88888.00 2012-06-04 09:50:47.250 156 12228.73 -80.35 55041.85 88888.00 2012-06-04 09:50:47.375 156 12228.85 -80.33 55041.85 88888.00 2012-06-04 09:50:47.500 156 12228.95 -80.30 55041.82 88888.00 2012-06-04 09:50:47.625 156 12228.98 -80.30 55041.72 88888.00 2012-06-04 09:50:47.750 156 12229.02 -80.33 55041.65 88888.00 2012-06-04 09:50:47.875 156 12229.17 -80.35 55041.60 88888.00 2012-06-04 09:50:48.000 156 12229.30 -80.38 55041.57 88888.00 2012-06-04 09:50:48.125 156 12229.45 -80.38 55041.50 88888.00 2012-06-04 09:50:48.250 156 12229.48 -80.42 55041.45 88888.00 2012-06-04 09:50:48.375 156 12229.55 -80.50 55041.38 88888.00 2012-06-04 09:50:48.500 156 12229.67 -80.53 55041.30 88888.00 2012-06-04 09:50:48.625 156 12229.85 -80.60 55041.28 88888.00 2012-06-04 09:50:48.750 156 12229.92 -80.70 55041.20 88888.00 2012-06-04 09:50:48.875 156 12229.92 -80.78 55041.15 88888.00 2012-06-04 09:50:49.000 156 12230.00 -80.92 55041.07 88888.00 2012-06-04 09:50:49.125 156 12230.12 -81.10 55041.03 88888.00 2012-06-04 09:50:49.250 156 12230.23 -81.25 55040.97 88888.00 2012-06-04 09:50:49.375 156 12230.38 -81.38 55040.90 88888.00 2012-06-04 09:50:49.500 156 12230.52 -81.58 55040.85 88888.00 2012-06-04 09:50:49.625 156 12230.65 -81.78 55040.82 88888.00 2012-06-04 09:50:49.750 156 12230.83 -81.97 55040.80 88888.00 2012-06-04 09:50:49.875 156 12231.02 -82.17 55040.75 88888.00 2012-06-04 09:50:50.000 156 12231.15 -82.45 55040.65 88888.00 2012-06-04 09:50:50.125 156 12231.33 -82.70 55040.62 88888.00 2012-06-04 09:50:50.250 156 12231.52 -83.03 55040.55 88888.00 2012-06-04 09:50:50.375 156 12231.75 -83.22 55040.50 88888.00 2012-06-04 09:50:50.500 156 12231.98 -83.47 55040.45 88888.00 2012-06-04 09:50:50.625 156 12232.15 -83.80 55040.35 88888.00 2012-06-04 09:50:50.750 156 12232.30 -84.08 55040.32 88888.00 2012-06-04 09:50:50.875 156 12232.52 -84.42 55040.22 88888.00 2012-06-04 09:50:51.000 156 12232.65 -84.72 55040.15 88888.00 2012-06-04 09:50:51.125 156 12232.75 -85.00 55040.10 88888.00 2012-06-04 09:50:51.250 156 12232.88 -85.33 55040.05 88888.00 2012-06-04 09:50:51.375 156 12233.08 -85.58 55040.00 88888.00 2012-06-04 09:50:51.500 156 12233.27 -85.83 55039.95 88888.00 2012-06-04 09:50:51.625 156 12233.45 -86.08 55039.82 88888.00 2012-06-04 09:50:51.750 156 12233.60 -86.33 55039.75 88888.00 2012-06-04 09:50:51.875 156 12233.80 -86.53 55039.62 88888.00 2012-06-04 09:50:52.000 156 12234.00 -86.80 55039.55 88888.00 2012-06-04 09:50:52.125 156 12234.17 -86.95 55039.50 88888.00 2012-06-04 09:50:52.250 156 12234.30 -87.15 55039.38 88888.00 2012-06-04 09:50:52.375 156 12234.40 -87.25 55039.28 88888.00 2012-06-04 09:50:52.500 156 12234.52 -87.38 55039.20 88888.00 2012-06-04 09:50:52.625 156 12234.65 -87.45 55039.12 88888.00 2012-06-04 09:50:52.750 156 12234.77 -87.50 55039.05 88888.00 2012-06-04 09:50:52.875 156 12234.88 -87.55 55038.95 88888.00 2012-06-04 09:50:53.000 156 12234.98 -87.62 55038.80 88888.00 2012-06-04 09:50:53.125 156 12235.12 -87.67 55038.70 88888.00 2012-06-04 09:50:53.250 156 12235.23 -87.70 55038.55 88888.00 2012-06-04 09:50:53.375 156 12235.35 -87.67 55038.45 88888.00 2012-06-04 09:50:53.500 156 12235.42 -87.70 55038.32 88888.00 2012-06-04 09:50:53.625 156 12235.55 -87.72 55038.18 88888.00 2012-06-04 09:50:53.750 156 12235.70 -87.72 55038.05 88888.00 2012-06-04 09:50:53.875 156 12235.83 -87.72 55037.93 88888.00 2012-06-04 09:50:54.000 156 12235.98 -87.72 55037.80 88888.00 2012-06-04 09:50:54.125 156 12236.05 -87.72 55037.70 88888.00 2012-06-04 09:50:54.250 156 12236.20 -87.72 55037.55 88888.00 2012-06-04 09:50:54.375 156 12236.35 -87.70 55037.45 88888.00 2012-06-04 09:50:54.500 156 12236.42 -87.62 55037.32 88888.00 2012-06-04 09:50:54.625 156 12236.55 -87.60 55037.18 88888.00 2012-06-04 09:50:54.750 156 12236.70 -87.55 55037.00 88888.00 2012-06-04 09:50:54.875 156 12236.85 -87.53 55036.85 88888.00 2012-06-04 09:50:55.000 156 12236.98 -87.42 55036.72 88888.00 2012-06-04 09:50:55.125 156 12236.98 -87.33 55036.60 88888.00 2012-06-04 09:50:55.250 156 12237.02 -87.25 55036.47 88888.00 2012-06-04 09:50:55.375 156 12237.15 -87.20 55036.38 88888.00 2012-06-04 09:50:55.500 156 12237.27 -87.10 55036.20 88888.00 2012-06-04 09:50:55.625 156 12237.30 -87.00 55036.05 88888.00 2012-06-04 09:50:55.750 156 12237.38 -86.90 55035.95 88888.00 2012-06-04 09:50:55.875 156 12237.48 -86.85 55035.85 88888.00 2012-06-04 09:50:56.000 156 12237.58 -86.72 55035.70 88888.00 2012-06-04 09:50:56.125 156 12237.60 -86.62 55035.60 88888.00 2012-06-04 09:50:56.250 156 12237.70 -86.55 55035.43 88888.00 2012-06-04 09:50:56.375 156 12237.88 -86.50 55035.28 88888.00 2012-06-04 09:50:56.500 156 12237.92 -86.42 55035.18 88888.00 2012-06-04 09:50:56.625 156 12237.95 -86.40 55035.05 88888.00 2012-06-04 09:50:56.750 156 12238.02 -86.38 55034.90 88888.00 2012-06-04 09:50:56.875 156 12238.12 -86.35 55034.78 88888.00 2012-06-04 09:50:57.000 156 12238.23 -86.35 55034.60 88888.00 2012-06-04 09:50:57.125 156 12238.30 -86.33 55034.47 88888.00 2012-06-04 09:50:57.250 156 12238.40 -86.28 55034.40 88888.00 2012-06-04 09:50:57.375 156 12238.50 -86.25 55034.30 88888.00 2012-06-04 09:50:57.500 156 12238.52 -86.28 55034.15 88888.00 2012-06-04 09:50:57.625 156 12238.55 -86.30 55034.03 88888.00 2012-06-04 09:50:57.750 156 12238.65 -86.30 55033.88 88888.00 2012-06-04 09:50:57.875 156 12238.73 -86.28 55033.75 88888.00 2012-06-04 09:50:58.000 156 12238.70 -86.33 55033.57 88888.00 2012-06-04 09:50:58.125 156 12238.65 -86.35 55033.47 88888.00 2012-06-04 09:50:58.250 156 12238.62 -86.35 55033.38 88888.00 2012-06-04 09:50:58.375 156 12238.58 -86.38 55033.28 88888.00 2012-06-04 09:50:58.500 156 12238.48 -86.42 55033.18 88888.00 2012-06-04 09:50:58.625 156 12238.45 -86.45 55033.07 88888.00 2012-06-04 09:50:58.750 156 12238.48 -86.45 55032.95 88888.00 2012-06-04 09:50:58.875 156 12238.38 -86.47 55032.85 88888.00 2012-06-04 09:50:59.000 156 12238.27 -86.53 55032.72 88888.00 2012-06-04 09:50:59.125 156 12238.23 -86.58 55032.62 88888.00 2012-06-04 09:50:59.250 156 12238.12 -86.58 55032.53 88888.00 2012-06-04 09:50:59.375 156 12238.02 -86.58 55032.43 88888.00 2012-06-04 09:50:59.500 156 12237.98 -86.55 55032.32 88888.00 2012-06-04 09:50:59.625 156 12237.92 -86.55 55032.20 88888.00 2012-06-04 09:50:59.750 156 12237.80 -86.55 55032.12 88888.00 2012-06-04 09:50:59.875 156 12237.77 -86.53 55032.03 88888.00 2012-06-04 09:51:00.000 156 12237.75 -86.53 55031.88 88888.00 2012-06-04 09:51:00.125 156 12237.73 -86.55 55031.78 88888.00 2012-06-04 09:51:00.250 156 12237.62 -86.55 55031.65 88888.00 2012-06-04 09:51:00.375 156 12237.55 -86.50 55031.57 88888.00 2012-06-04 09:51:00.500 156 12237.55 -86.42 55031.47 88888.00 2012-06-04 09:51:00.625 156 12237.52 -86.38 55031.35 88888.00 2012-06-04 09:51:00.750 156 12237.48 -86.33 55031.28 88888.00 2012-06-04 09:51:00.875 156 12237.45 -86.28 55031.18 88888.00 2012-06-04 09:51:01.000 156 12237.40 -86.17 55031.07 88888.00 2012-06-04 09:51:01.125 156 12237.33 -86.10 55031.03 88888.00 2012-06-04 09:51:01.250 156 12237.25 -85.97 55030.90 88888.00 2012-06-04 09:51:01.375 156 12237.25 -85.90 55030.82 88888.00 2012-06-04 09:51:01.500 156 12237.25 -85.75 55030.75 88888.00 2012-06-04 09:51:01.625 156 12237.25 -85.60 55030.62 88888.00 2012-06-04 09:51:01.750 156 12237.25 -85.47 55030.55 88888.00 2012-06-04 09:51:01.875 156 12237.20 -85.30 55030.47 88888.00 2012-06-04 09:51:02.000 156 12237.15 -85.17 55030.38 88888.00 2012-06-04 09:51:02.125 156 12237.08 -85.03 55030.28 88888.00 2012-06-04 09:51:02.250 156 12237.00 -84.85 55030.15 88888.00 2012-06-04 09:51:02.375 156 12237.05 -84.67 55030.07 88888.00 2012-06-04 09:51:02.500 156 12237.05 -84.45 55030.00 88888.00 2012-06-04 09:51:02.625 156 12236.95 -84.22 55029.95 88888.00 2012-06-04 09:51:02.750 156 12236.85 -84.00 55029.82 88888.00 2012-06-04 09:51:02.875 156 12236.85 -83.78 55029.72 88888.00 2012-06-04 09:51:03.000 156 12236.90 -83.55 55029.62 88888.00 2012-06-04 09:51:03.125 156 12236.85 -83.40 55029.53 88888.00 2012-06-04 09:51:03.250 156 12236.73 -83.17 55029.40 88888.00 2012-06-04 09:51:03.375 156 12236.70 -82.97 55029.30 88888.00 2012-06-04 09:51:03.500 156 12236.73 -82.78 55029.22 88888.00 2012-06-04 09:51:03.625 156 12236.75 -82.53 55029.12 88888.00 2012-06-04 09:51:03.750 156 12236.77 -82.35 55029.00 88888.00 2012-06-04 09:51:03.875 156 12236.75 -82.15 55028.88 88888.00 2012-06-04 09:51:04.000 156 12236.73 -81.90 55028.82 88888.00 2012-06-04 09:51:04.125 156 12236.73 -81.65 55028.72 88888.00 2012-06-04 09:51:04.250 156 12236.70 -81.45 55028.50 88888.00 2012-06-04 09:51:04.375 156 12236.67 -81.28 55028.47 88888.00 2012-06-04 09:51:04.500 156 12236.75 -81.05 55028.32 88888.00 2012-06-04 09:51:04.625 156 12236.80 -80.83 55028.20 88888.00 2012-06-04 09:51:04.750 156 12236.77 -80.67 55028.07 88888.00 2012-06-04 09:51:04.875 156 12236.77 -80.47 55027.95 88888.00 2012-06-04 09:51:05.000 156 12236.77 -80.33 55027.82 88888.00 2012-06-04 09:51:05.125 156 12236.75 -80.10 55027.70 88888.00 2012-06-04 09:51:05.250 156 12236.77 -79.92 55027.53 88888.00 2012-06-04 09:51:05.375 156 12236.85 -79.72 55027.40 88888.00 2012-06-04 09:51:05.500 156 12236.92 -79.58 55027.22 88888.00 2012-06-04 09:51:05.625 156 12236.92 -79.40 55027.07 88888.00 2012-06-04 09:51:05.750 156 12236.92 -79.20 55026.93 88888.00 2012-06-04 09:51:05.875 156 12237.00 -79.03 55026.75 88888.00 2012-06-04 09:51:06.000 156 12237.00 -78.78 55026.57 88888.00 2012-06-04 09:51:06.125 156 12237.02 -78.55 55026.43 88888.00 2012-06-04 09:51:06.250 156 12237.00 -78.33 55026.28 88888.00 2012-06-04 09:51:06.375 156 12237.10 -78.12 55026.18 88888.00 2012-06-04 09:51:06.500 156 12237.23 -77.85 55025.97 88888.00 2012-06-04 09:51:06.625 156 12237.25 -77.67 55025.78 88888.00 2012-06-04 09:51:06.750 156 12237.17 -77.50 55025.60 88888.00 2012-06-04 09:51:06.875 156 12237.15 -77.28 55025.45 88888.00 2012-06-04 09:51:07.000 156 12237.15 -77.03 55025.25 88888.00 2012-06-04 09:51:07.125 156 12237.20 -76.80 55025.12 88888.00 2012-06-04 09:51:07.250 156 12237.23 -76.58 55024.95 88888.00 2012-06-04 09:51:07.375 156 12237.23 -76.42 55024.82 88888.00 2012-06-04 09:51:07.500 156 12237.20 -76.22 55024.65 88888.00 2012-06-04 09:51:07.625 156 12237.23 -76.03 55024.47 88888.00 2012-06-04 09:51:07.750 156 12237.25 -75.88 55024.30 88888.00 2012-06-04 09:51:07.875 156 12237.25 -75.70 55024.12 88888.00 2012-06-04 09:51:08.000 156 12237.25 -75.53 55023.95 88888.00 2012-06-04 09:51:08.125 156 12237.30 -75.30 55023.82 88888.00 2012-06-04 09:51:08.250 156 12237.27 -75.15 55023.65 88888.00 2012-06-04 09:51:08.375 156 12237.27 -75.00 55023.53 88888.00 2012-06-04 09:51:08.500 156 12237.33 -74.80 55023.40 88888.00 2012-06-04 09:51:08.625 156 12237.35 -74.70 55023.25 88888.00 2012-06-04 09:51:08.750 156 12237.30 -74.58 55023.10 88888.00 2012-06-04 09:51:08.875 156 12237.27 -74.40 55022.97 88888.00 2012-06-04 09:51:09.000 156 12237.33 -74.28 55022.85 88888.00 2012-06-04 09:51:09.125 156 12237.33 -74.12 55022.68 88888.00 2012-06-04 09:51:09.250 156 12237.27 -73.97 55022.53 88888.00 2012-06-04 09:51:09.375 156 12237.23 -73.85 55022.38 88888.00 2012-06-04 09:51:09.500 156 12237.17 -73.70 55022.28 88888.00 2012-06-04 09:51:09.625 156 12237.05 -73.55 55022.20 88888.00 2012-06-04 09:51:09.750 156 12236.95 -73.45 55022.05 88888.00 2012-06-04 09:51:09.875 156 12236.92 -73.35 55021.93 88888.00 2012-06-04 09:51:10.000 156 12236.88 -73.25 55021.80 88888.00 2012-06-04 09:51:10.125 156 12236.77 -73.17 55021.68 88888.00 2012-06-04 09:51:10.250 156 12236.60 -73.15 55021.57 88888.00 2012-06-04 09:51:10.375 156 12236.52 -73.08 55021.55 88888.00 2012-06-04 09:51:10.500 156 12236.42 -73.08 55021.45 88888.00 2012-06-04 09:51:10.625 156 12236.20 -73.05 55021.35 88888.00 2012-06-04 09:51:10.750 156 12235.98 -73.03 55021.32 88888.00 2012-06-04 09:51:10.875 156 12235.77 -73.03 55021.28 88888.00 2012-06-04 09:51:11.000 156 12235.55 -73.03 55021.20 88888.00 2012-06-04 09:51:11.125 156 12235.33 -73.05 55021.15 88888.00 2012-06-04 09:51:11.250 156 12235.12 -73.10 55021.07 88888.00 2012-06-04 09:51:11.375 156 12234.98 -73.12 55021.00 88888.00 2012-06-04 09:51:11.500 156 12234.85 -73.12 55020.95 88888.00 2012-06-04 09:51:11.625 156 12234.65 -73.15 55020.90 88888.00 2012-06-04 09:51:11.750 156 12234.45 -73.20 55020.85 88888.00 2012-06-04 09:51:11.875 156 12234.27 -73.25 55020.78 88888.00 2012-06-04 09:51:12.000 156 12234.12 -73.28 55020.70 88888.00 2012-06-04 09:51:12.125 156 12233.98 -73.30 55020.65 88888.00 2012-06-04 09:51:12.250 156 12233.88 -73.38 55020.57 88888.00 2012-06-04 09:51:12.375 156 12233.73 -73.35 55020.50 88888.00 2012-06-04 09:51:12.500 156 12233.58 -73.38 55020.40 88888.00 2012-06-04 09:51:12.625 156 12233.40 -73.40 55020.35 88888.00 2012-06-04 09:51:12.750 156 12233.25 -73.40 55020.30 88888.00 2012-06-04 09:51:12.875 156 12233.10 -73.42 55020.22 88888.00 2012-06-04 09:51:13.000 156 12232.98 -73.45 55020.15 88888.00 2012-06-04 09:51:13.125 156 12232.85 -73.42 55020.10 88888.00 2012-06-04 09:51:13.250 156 12232.73 -73.47 55020.03 88888.00 2012-06-04 09:51:13.375 156 12232.62 -73.45 55020.03 88888.00 2012-06-04 09:51:13.500 156 12232.52 -73.42 55019.97 88888.00 2012-06-04 09:51:13.625 156 12232.42 -73.45 55019.90 88888.00 2012-06-04 09:51:13.750 156 12232.20 -73.45 55019.82 88888.00 2012-06-04 09:51:13.875 156 12232.05 -73.45 55019.78 88888.00 2012-06-04 09:51:14.000 156 12231.95 -73.40 55019.70 88888.00 2012-06-04 09:51:14.125 156 12231.80 -73.35 55019.68 88888.00 2012-06-04 09:51:14.250 156 12231.60 -73.30 55019.68 88888.00 2012-06-04 09:51:14.375 156 12231.52 -73.20 55019.60 88888.00 2012-06-04 09:51:14.500 156 12231.48 -73.15 55019.55 88888.00 2012-06-04 09:51:14.625 156 12231.27 -73.08 55019.50 88888.00 2012-06-04 09:51:14.750 156 12231.12 -72.97 55019.45 88888.00 2012-06-04 09:51:14.875 156 12231.00 -72.88 55019.40 88888.00 2012-06-04 09:51:15.000 156 12230.90 -72.78 55019.38 88888.00 2012-06-04 09:51:15.125 156 12230.77 -72.70 55019.32 88888.00 2012-06-04 09:51:15.250 156 12230.62 -72.60 55019.25 88888.00 2012-06-04 09:51:15.375 156 12230.58 -72.47 55019.22 88888.00 2012-06-04 09:51:15.500 156 12230.52 -72.30 55019.15 88888.00 2012-06-04 09:51:15.625 156 12230.48 -72.15 55019.10 88888.00 2012-06-04 09:51:15.750 156 12230.50 -72.05 55019.05 88888.00 2012-06-04 09:51:15.875 156 12230.45 -71.92 55019.00 88888.00 2012-06-04 09:51:16.000 156 12230.40 -71.83 55018.93 88888.00 2012-06-04 09:51:16.125 156 12230.48 -71.65 55018.88 88888.00 2012-06-04 09:51:16.250 156 12230.45 -71.58 55018.85 88888.00 2012-06-04 09:51:16.375 156 12230.48 -71.50 55018.85 88888.00 2012-06-04 09:51:16.500 156 12230.52 -71.42 55018.82 88888.00 2012-06-04 09:51:16.625 156 12230.55 -71.40 55018.75 88888.00 2012-06-04 09:51:16.750 156 12230.62 -71.38 55018.70 88888.00 2012-06-04 09:51:16.875 156 12230.65 -71.33 55018.65 88888.00 2012-06-04 09:51:17.000 156 12230.70 -71.30 55018.65 88888.00 2012-06-04 09:51:17.125 156 12230.80 -71.25 55018.62 88888.00 2012-06-04 09:51:17.250 156 12230.90 -71.25 55018.57 88888.00 2012-06-04 09:51:17.375 156 12231.08 -71.20 55018.53 88888.00 2012-06-04 09:51:17.500 156 12231.08 -71.20 55018.50 88888.00 2012-06-04 09:51:17.625 156 12231.10 -71.20 55018.47 88888.00 2012-06-04 09:51:17.750 156 12231.17 -71.17 55018.43 88888.00 2012-06-04 09:51:17.875 156 12231.20 -71.20 55018.40 88888.00 2012-06-04 09:51:18.000 156 12231.30 -71.20 55018.32 88888.00 2012-06-04 09:51:18.125 156 12231.35 -71.17 55018.32 88888.00 2012-06-04 09:51:18.250 156 12231.33 -71.20 55018.30 88888.00 2012-06-04 09:51:18.375 156 12231.38 -71.22 55018.25 88888.00 2012-06-04 09:51:18.500 156 12231.45 -71.25 55018.22 88888.00 2012-06-04 09:51:18.625 156 12231.50 -71.22 55018.07 88888.00 2012-06-04 09:51:18.750 156 12231.58 -71.22 55018.05 88888.00 2012-06-04 09:51:18.875 156 12231.62 -71.25 55018.10 88888.00 2012-06-04 09:51:19.000 156 12231.70 -71.30 55018.10 88888.00 2012-06-04 09:51:19.125 156 12231.80 -71.33 55018.07 88888.00 2012-06-04 09:51:19.250 156 12231.90 -71.38 55018.05 88888.00 2012-06-04 09:51:19.375 156 12232.02 -71.40 55018.03 88888.00 2012-06-04 09:51:19.500 156 12232.10 -71.45 55017.97 88888.00 2012-06-04 09:51:19.625 156 12232.15 -71.53 55017.95 88888.00 2012-06-04 09:51:19.750 156 12232.20 -71.58 55017.93 88888.00 2012-06-04 09:51:19.875 156 12232.25 -71.65 55017.93 88888.00 2012-06-04 09:51:20.000 156 12232.27 -71.67 55017.93 88888.00 2012-06-04 09:51:20.125 156 12232.27 -71.72 55017.95 88888.00 2012-06-04 09:51:20.250 156 12232.20 -71.78 55017.97 88888.00 2012-06-04 09:51:20.375 156 12232.17 -71.75 55017.95 88888.00 2012-06-04 09:51:20.500 156 12232.10 -71.75 55017.95 88888.00 2012-06-04 09:51:20.625 156 12232.02 -71.75 55017.97 88888.00 2012-06-04 09:51:20.750 156 12231.98 -71.67 55017.97 88888.00 2012-06-04 09:51:20.875 156 12231.95 -71.58 55018.00 88888.00 2012-06-04 09:51:21.000 156 12231.95 -71.53 55018.03 88888.00 2012-06-04 09:51:21.125 156 12231.83 -71.45 55018.03 88888.00 2012-06-04 09:51:21.250 156 12231.75 -71.45 55018.10 88888.00 2012-06-04 09:51:21.375 156 12231.77 -71.33 55018.12 88888.00 2012-06-04 09:51:21.500 156 12231.75 -71.22 55018.18 88888.00 2012-06-04 09:51:21.625 156 12231.73 -71.17 55018.18 88888.00 2012-06-04 09:51:21.750 156 12231.70 -71.10 55018.20 88888.00 2012-06-04 09:51:21.875 156 12231.65 -71.05 55018.22 88888.00 2012-06-04 09:51:22.000 156 12231.67 -70.92 55018.25 88888.00 2012-06-04 09:51:22.125 156 12231.75 -70.88 55018.32 88888.00 2012-06-04 09:51:22.250 156 12231.73 -70.85 55018.38 88888.00 2012-06-04 09:51:22.375 156 12231.75 -70.80 55018.38 88888.00 2012-06-04 09:51:22.500 156 12231.83 -70.75 55018.43 88888.00 2012-06-04 09:51:22.625 156 12231.98 -70.70 55018.45 88888.00 2012-06-04 09:51:22.750 156 12232.15 -70.62 55018.47 88888.00 2012-06-04 09:51:22.875 156 12232.27 -70.60 55018.53 88888.00 2012-06-04 09:51:23.000 156 12232.35 -70.55 55018.57 88888.00 2012-06-04 09:51:23.125 156 12232.50 -70.53 55018.62 88888.00 2012-06-04 09:51:23.250 156 12232.60 -70.55 55018.62 88888.00 2012-06-04 09:51:23.375 156 12232.70 -70.53 55018.65 88888.00 2012-06-04 09:51:23.500 156 12232.85 -70.55 55018.70 88888.00 2012-06-04 09:51:23.625 156 12233.02 -70.58 55018.75 88888.00 2012-06-04 09:51:23.750 156 12233.17 -70.58 55018.80 88888.00 2012-06-04 09:51:23.875 156 12233.33 -70.62 55018.85 88888.00 2012-06-04 09:51:24.000 156 12233.48 -70.70 55018.93 88888.00 2012-06-04 09:51:24.125 156 12233.62 -70.78 55018.95 88888.00 2012-06-04 09:51:24.250 156 12233.73 -70.85 55019.00 88888.00 2012-06-04 09:51:24.375 156 12233.90 -70.85 55019.03 88888.00 2012-06-04 09:51:24.500 156 12234.08 -70.92 55019.07 88888.00 2012-06-04 09:51:24.625 156 12234.27 -71.03 55019.10 88888.00 2012-06-04 09:51:24.750 156 12234.45 -71.15 55019.15 88888.00 2012-06-04 09:51:24.875 156 12234.58 -71.25 55019.20 88888.00 2012-06-04 09:51:25.000 156 12234.75 -71.33 55019.25 88888.00 2012-06-04 09:51:25.125 156 12234.90 -71.38 55019.30 88888.00 2012-06-04 09:51:25.250 156 12235.02 -71.53 55019.38 88888.00 2012-06-04 09:51:25.375 156 12235.23 -71.62 55019.45 88888.00 2012-06-04 09:51:25.500 156 12235.38 -71.78 55019.47 88888.00 2012-06-04 09:51:25.625 156 12235.48 -71.90 55019.57 88888.00 2012-06-04 09:51:25.750 156 12235.55 -72.05 55019.60 88888.00 2012-06-04 09:51:25.875 156 12235.67 -72.25 55019.70 88888.00 2012-06-04 09:51:26.000 156 12235.77 -72.42 55019.75 88888.00 2012-06-04 09:51:26.125 156 12235.80 -72.62 55019.82 88888.00 2012-06-04 09:51:26.250 156 12235.85 -72.88 55019.93 88888.00 2012-06-04 09:51:26.375 156 12235.88 -72.97 55019.97 88888.00 2012-06-04 09:51:26.500 156 12235.90 -73.17 55020.05 88888.00 2012-06-04 09:51:26.625 156 12235.90 -73.42 55020.15 88888.00 2012-06-04 09:51:26.750 156 12235.92 -73.60 55020.22 88888.00 2012-06-04 09:51:26.875 156 12235.95 -73.75 55020.30 88888.00 2012-06-04 09:51:27.000 156 12235.95 -74.00 55020.40 88888.00 2012-06-04 09:51:27.125 156 12236.02 -74.17 55020.47 88888.00 2012-06-04 09:51:27.250 156 12236.00 -74.45 55020.62 88888.00 2012-06-04 09:51:27.375 156 12236.00 -74.58 55020.70 88888.00 2012-06-04 09:51:27.500 156 12236.00 -74.80 55020.78 88888.00 2012-06-04 09:51:27.625 156 12236.02 -75.00 55020.90 88888.00 2012-06-04 09:51:27.750 156 12236.05 -75.20 55021.03 88888.00 2012-06-04 09:51:27.875 156 12236.10 -75.42 55021.15 88888.00 2012-06-04 09:51:28.000 156 12236.15 -75.62 55021.22 88888.00 2012-06-04 09:51:28.125 156 12236.17 -75.83 55021.35 88888.00 2012-06-04 09:51:28.250 156 12236.15 -76.08 55021.47 88888.00 2012-06-04 09:51:28.375 156 12236.17 -76.22 55021.53 88888.00 2012-06-04 09:51:28.500 156 12236.20 -76.45 55021.65 88888.00 2012-06-04 09:51:28.625 156 12236.23 -76.62 55021.80 88888.00 2012-06-04 09:51:28.750 156 12236.23 -76.83 55021.93 88888.00 2012-06-04 09:51:28.875 156 12236.15 -77.05 55022.07 88888.00 2012-06-04 09:51:29.000 156 12236.17 -77.28 55022.18 88888.00 2012-06-04 09:51:29.125 156 12236.15 -77.47 55022.30 88888.00 2012-06-04 09:51:29.250 156 12236.08 -77.67 55022.40 88888.00 2012-06-04 09:51:29.375 156 12236.05 -77.83 55022.47 88888.00 2012-06-04 09:51:29.500 156 12236.00 -78.00 55022.57 88888.00 2012-06-04 09:51:29.625 156 12235.98 -78.17 55022.68 88888.00 2012-06-04 09:51:29.750 156 12235.95 -78.30 55022.80 88888.00 2012-06-04 09:51:29.875 156 12235.90 -78.40 55022.90 88888.00 2012-06-04 09:51:30.000 156 12235.85 -78.55 55022.97 88888.00 2012-06-04 09:51:30.125 156 12235.73 -78.65 55023.07 88888.00 2012-06-04 09:51:30.250 156 12235.58 -78.78 55023.15 88888.00 2012-06-04 09:51:30.375 156 12235.55 -78.90 55023.15 88888.00 2012-06-04 09:51:30.500 156 12235.48 -79.03 55023.22 88888.00 2012-06-04 09:51:30.625 156 12235.42 -79.10 55023.28 88888.00 2012-06-04 09:51:30.750 156 12235.38 -79.15 55023.35 88888.00 2012-06-04 09:51:30.875 156 12235.33 -79.25 55023.38 88888.00 2012-06-04 09:51:31.000 156 12235.25 -79.33 55023.43 88888.00 2012-06-04 09:51:31.125 156 12235.17 -79.38 55023.47 88888.00 2012-06-04 09:51:31.250 156 12235.10 -79.42 55023.50 88888.00 2012-06-04 09:51:31.375 156 12235.10 -79.53 55023.55 88888.00 2012-06-04 09:51:31.500 156 12235.08 -79.58 55023.57 88888.00 2012-06-04 09:51:31.625 156 12235.02 -79.55 55023.57 88888.00 2012-06-04 09:51:31.750 156 12235.00 -79.55 55023.57 88888.00 2012-06-04 09:51:31.875 156 12234.98 -79.62 55023.60 88888.00 2012-06-04 09:51:32.000 156 12234.98 -79.65 55023.60 88888.00 2012-06-04 09:51:32.125 156 12235.02 -79.65 55023.60 88888.00 2012-06-04 09:51:32.250 156 12235.00 -79.65 55023.62 88888.00 2012-06-04 09:51:32.375 156 12234.98 -79.65 55023.62 88888.00 2012-06-04 09:51:32.500 156 12234.95 -79.60 55023.62 88888.00 2012-06-04 09:51:32.625 156 12234.95 -79.55 55023.62 88888.00 2012-06-04 09:51:32.750 156 12235.00 -79.47 55023.65 88888.00 2012-06-04 09:51:32.875 156 12235.02 -79.42 55023.57 88888.00 2012-06-04 09:51:33.000 156 12235.08 -79.38 55023.55 88888.00 2012-06-04 09:51:33.125 156 12235.15 -79.33 55023.50 88888.00 2012-06-04 09:51:33.250 156 12235.15 -79.28 55023.50 88888.00 2012-06-04 09:51:33.375 156 12235.30 -79.17 55023.47 88888.00 2012-06-04 09:51:33.500 156 12235.38 -79.08 55023.47 88888.00 2012-06-04 09:51:33.625 156 12235.42 -79.05 55023.40 88888.00 2012-06-04 09:51:33.750 156 12235.58 -78.97 55023.38 88888.00 2012-06-04 09:51:33.875 156 12235.73 -78.85 55023.35 88888.00 2012-06-04 09:51:34.000 156 12235.80 -78.78 55023.25 88888.00 2012-06-04 09:51:34.125 156 12235.80 -78.72 55023.22 88888.00 2012-06-04 09:51:34.250 156 12235.88 -78.62 55023.20 88888.00 2012-06-04 09:51:34.375 156 12236.00 -78.53 55023.18 88888.00 2012-06-04 09:51:34.500 156 12236.05 -78.45 55023.15 88888.00 2012-06-04 09:51:34.625 156 12236.15 -78.42 55023.12 88888.00 2012-06-04 09:51:34.750 156 12236.20 -78.40 55023.07 88888.00 2012-06-04 09:51:34.875 156 12236.27 -78.35 55023.05 88888.00 2012-06-04 09:51:35.000 156 12236.35 -78.33 55023.00 88888.00 2012-06-04 09:51:35.125 156 12236.40 -78.30 55023.00 88888.00 2012-06-04 09:51:35.250 156 12236.48 -78.30 55022.95 88888.00 2012-06-04 09:51:35.375 156 12236.62 -78.28 55022.90 88888.00 2012-06-04 09:51:35.500 156 12236.73 -78.33 55022.85 88888.00 2012-06-04 09:51:35.625 156 12236.75 -78.33 55022.80 88888.00 2012-06-04 09:51:35.750 156 12236.75 -78.33 55022.75 88888.00 2012-06-04 09:51:35.875 156 12236.85 -78.33 55022.70 88888.00 2012-06-04 09:51:36.000 156 12236.90 -78.35 55022.62 88888.00 2012-06-04 09:51:36.125 156 12236.95 -78.33 55022.62 88888.00 2012-06-04 09:51:36.250 156 12237.00 -78.35 55022.55 88888.00 2012-06-04 09:51:36.375 156 12237.10 -78.33 55022.53 88888.00 2012-06-04 09:51:36.500 156 12237.25 -78.33 55022.45 88888.00 2012-06-04 09:51:36.625 156 12237.38 -78.38 55022.40 88888.00 2012-06-04 09:51:36.750 156 12237.48 -78.40 55022.35 88888.00 2012-06-04 09:51:36.875 156 12237.55 -78.45 55022.32 88888.00 2012-06-04 09:51:37.000 156 12237.70 -78.53 55022.22 88888.00 2012-06-04 09:51:37.125 156 12237.90 -78.55 55022.18 88888.00 2012-06-04 09:51:37.250 156 12238.05 -78.60 55022.15 88888.00 2012-06-04 09:51:37.375 156 12238.20 -78.70 55022.10 88888.00 2012-06-04 09:51:37.500 156 12238.40 -78.80 55022.05 88888.00 2012-06-04 09:51:37.625 156 12238.58 -78.97 55022.03 88888.00 2012-06-04 09:51:37.750 156 12238.77 -79.10 55021.97 88888.00 2012-06-04 09:51:37.875 156 12239.00 -79.28 55021.97 88888.00 2012-06-04 09:51:38.000 156 12239.17 -79.45 55021.95 88888.00 2012-06-04 09:51:38.125 156 12239.27 -79.62 55021.90 88888.00 2012-06-04 09:51:38.250 156 12239.35 -79.88 55021.88 88888.00 2012-06-04 09:51:38.375 156 12239.55 -80.05 55021.82 88888.00 2012-06-04 09:51:38.500 156 12239.73 -80.30 55021.78 88888.00 2012-06-04 09:51:38.625 156 12239.85 -80.53 55021.75 88888.00 2012-06-04 09:51:38.750 156 12239.98 -80.72 55021.68 88888.00 2012-06-04 09:51:38.875 156 12240.08 -80.97 55021.62 88888.00 2012-06-04 09:51:39.000 156 12240.23 -81.20 55021.62 88888.00 2012-06-04 09:51:39.125 156 12240.38 -81.45 55021.57 88888.00 2012-06-04 09:51:39.250 156 12240.58 -81.70 55021.50 88888.00 2012-06-04 09:51:39.375 156 12240.80 -81.85 55021.45 88888.00 2012-06-04 09:51:39.500 156 12240.98 -82.03 55021.38 88888.00 2012-06-04 09:51:39.625 156 12241.12 -82.17 55021.30 88888.00 2012-06-04 09:51:39.750 156 12241.25 -82.35 55021.22 88888.00 2012-06-04 09:51:39.875 156 12241.45 -82.50 55021.15 88888.00 2012-06-04 09:51:40.000 156 12241.58 -82.60 55021.05 88888.00 2012-06-04 09:51:40.125 156 12241.67 -82.70 55020.97 88888.00 2012-06-04 09:51:40.250 156 12241.83 -82.80 55020.90 88888.00 2012-06-04 09:51:40.375 156 12241.95 -82.85 55020.88 88888.00 2012-06-04 09:51:40.500 156 12242.05 -82.92 55020.78 88888.00 2012-06-04 09:51:40.625 156 12242.20 -83.00 55020.70 88888.00 2012-06-04 09:51:40.750 156 12242.33 -83.03 55020.62 88888.00 2012-06-04 09:51:40.875 156 12242.48 -83.05 55020.55 88888.00 2012-06-04 09:51:41.000 156 12242.60 -83.08 55020.45 88888.00 2012-06-04 09:51:41.125 156 12242.75 -83.10 55020.38 88888.00 2012-06-04 09:51:41.250 156 12242.92 -83.15 55020.25 88888.00 2012-06-04 09:51:41.375 156 12243.05 -83.17 55020.18 88888.00 2012-06-04 09:51:41.500 156 12243.15 -83.22 55020.10 88888.00 2012-06-04 09:51:41.625 156 12243.23 -83.22 55020.05 88888.00 2012-06-04 09:51:41.750 156 12243.30 -83.25 55019.97 88888.00 2012-06-04 09:51:41.875 156 12243.45 -83.30 55019.90 88888.00 2012-06-04 09:51:42.000 156 12243.55 -83.30 55019.78 88888.00 2012-06-04 09:51:42.125 156 12243.65 -83.25 55019.75 88888.00 2012-06-04 09:51:42.250 156 12243.73 -83.30 55019.65 88888.00 2012-06-04 09:51:42.375 156 12243.83 -83.28 55019.57 88888.00 2012-06-04 09:51:42.500 156 12243.88 -83.30 55019.50 88888.00 2012-06-04 09:51:42.625 156 12243.90 -83.28 55019.43 88888.00 2012-06-04 09:51:42.750 156 12243.98 -83.20 55019.35 88888.00 2012-06-04 09:51:42.875 156 12244.00 -83.17 55019.32 88888.00 2012-06-04 09:51:43.000 156 12244.05 -83.17 55019.28 88888.00 2012-06-04 09:51:43.125 156 12244.02 -83.12 55019.22 88888.00 2012-06-04 09:51:43.250 156 12243.98 -83.08 55019.18 88888.00 2012-06-04 09:51:43.375 156 12243.95 -83.08 55019.10 88888.00 2012-06-04 09:51:43.500 156 12243.92 -83.08 55019.07 88888.00 2012-06-04 09:51:43.625 156 12243.95 -83.10 55019.03 88888.00 2012-06-04 09:51:43.750 156 12244.00 -83.08 55019.03 88888.00 2012-06-04 09:51:43.875 156 12243.92 -83.05 55019.00 88888.00 2012-06-04 09:51:44.000 156 12243.88 -83.03 55018.93 88888.00 2012-06-04 09:51:44.125 156 12243.83 -83.03 55018.90 88888.00 2012-06-04 09:51:44.250 156 12243.85 -83.08 55018.88 88888.00 2012-06-04 09:51:44.375 156 12243.90 -83.10 55018.88 88888.00 2012-06-04 09:51:44.500 156 12243.90 -83.10 55018.82 88888.00 2012-06-04 09:51:44.625 156 12243.92 -83.12 55018.82 88888.00 2012-06-04 09:51:44.750 156 12244.00 -83.12 55018.80 88888.00 2012-06-04 09:51:44.875 156 12244.02 -83.15 55018.75 88888.00 2012-06-04 09:51:45.000 156 12244.02 -83.17 55018.72 88888.00 2012-06-04 09:51:45.125 156 12244.10 -83.22 55018.72 88888.00 2012-06-04 09:51:45.250 156 12244.25 -83.22 55018.72 88888.00 2012-06-04 09:51:45.375 156 12244.38 -83.20 55018.75 88888.00 2012-06-04 09:51:45.500 156 12244.38 -83.15 55018.72 88888.00 2012-06-04 09:51:45.625 156 12244.40 -83.12 55018.70 88888.00 2012-06-04 09:51:45.750 156 12244.42 -83.10 55018.70 88888.00 2012-06-04 09:51:45.875 156 12244.48 -83.05 55018.68 88888.00 2012-06-04 09:51:46.000 156 12244.48 -83.03 55018.65 88888.00 2012-06-04 09:51:46.125 156 12244.55 -82.92 55018.65 88888.00 2012-06-04 09:51:46.250 156 12244.67 -82.88 55018.68 88888.00 2012-06-04 09:51:46.375 156 12244.77 -82.80 55018.62 88888.00 2012-06-04 09:51:46.500 156 12244.83 -82.72 55018.62 88888.00 2012-06-04 09:51:46.625 156 12244.95 -82.60 55018.62 88888.00 2012-06-04 09:51:46.750 156 12245.02 -82.53 55018.68 88888.00 2012-06-04 09:51:46.875 156 12245.10 -82.47 55018.65 88888.00 2012-06-04 09:51:47.000 156 12245.17 -82.40 55018.62 88888.00 2012-06-04 09:51:47.125 156 12245.25 -82.28 55018.62 88888.00 2012-06-04 09:51:47.250 156 12245.33 -82.15 55018.62 88888.00 2012-06-04 09:51:47.375 156 12245.48 -82.05 55018.62 88888.00 2012-06-04 09:51:47.500 156 12245.65 -81.95 55018.62 88888.00 2012-06-04 09:51:47.625 156 12245.85 -81.85 55018.57 88888.00 2012-06-04 09:51:47.750 156 12246.05 -81.70 55018.57 88888.00 2012-06-04 09:51:47.875 156 12246.15 -81.62 55018.55 88888.00 2012-06-04 09:51:48.000 156 12246.30 -81.58 55018.53 88888.00 2012-06-04 09:51:48.125 156 12246.50 -81.42 55018.53 88888.00 2012-06-04 09:51:48.250 156 12246.65 -81.30 55018.50 88888.00 2012-06-04 09:51:48.375 156 12246.80 -81.22 55018.45 88888.00 2012-06-04 09:51:48.500 156 12246.88 -81.17 55018.43 88888.00 2012-06-04 09:51:48.625 156 12247.02 -81.12 55018.43 88888.00 2012-06-04 09:51:48.750 156 12247.15 -81.08 55018.38 88888.00 2012-06-04 09:51:48.875 156 12247.20 -81.00 55018.38 88888.00 2012-06-04 09:51:49.000 156 12247.15 -80.95 55018.35 88888.00 2012-06-04 09:51:49.125 156 12247.15 -80.90 55018.30 88888.00 2012-06-04 09:51:49.250 156 12247.20 -80.92 55018.32 88888.00 2012-06-04 09:51:49.375 156 12247.25 -80.88 55018.32 88888.00 2012-06-04 09:51:49.500 156 12247.30 -80.83 55018.28 88888.00 2012-06-04 09:51:49.625 156 12247.30 -80.83 55018.22 88888.00 2012-06-04 09:51:49.750 156 12247.30 -80.78 55018.20 88888.00 2012-06-04 09:51:49.875 156 12247.27 -80.72 55018.15 88888.00 2012-06-04 09:51:50.000 156 12247.23 -80.67 55018.10 88888.00 2012-06-04 09:51:50.125 156 12247.25 -80.55 55018.07 88888.00 2012-06-04 09:51:50.250 156 12247.25 -80.40 55018.00 88888.00 2012-06-04 09:51:50.375 156 12247.30 -80.28 55017.95 88888.00 2012-06-04 09:51:50.500 156 12247.30 -80.15 55017.88 88888.00 2012-06-04 09:51:50.625 156 12247.38 -80.00 55017.82 88888.00 2012-06-04 09:51:50.750 156 12247.48 -79.83 55017.72 88888.00 2012-06-04 09:51:50.875 156 12247.58 -79.62 55017.65 88888.00 2012-06-04 09:51:51.000 156 12247.70 -79.40 55017.57 88888.00 2012-06-04 09:51:51.125 156 12247.83 -79.20 55017.50 88888.00 2012-06-04 09:51:51.250 156 12247.90 -78.97 55017.35 88888.00 2012-06-04 09:51:51.375 156 12248.02 -78.78 55017.25 88888.00 2012-06-04 09:51:51.500 156 12248.10 -78.55 55017.15 88888.00 2012-06-04 09:51:51.625 156 12248.17 -78.30 55017.03 88888.00 2012-06-04 09:51:51.750 156 12248.25 -78.00 55016.93 88888.00 2012-06-04 09:51:51.875 156 12248.30 -77.75 55016.82 88888.00 2012-06-04 09:51:52.000 156 12248.35 -77.53 55016.75 88888.00 2012-06-04 09:51:52.125 156 12248.48 -77.22 55016.68 88888.00 2012-06-04 09:51:52.250 156 12248.55 -76.90 55016.55 88888.00 2012-06-04 09:51:52.375 156 12248.65 -76.67 55016.47 88888.00 2012-06-04 09:51:52.500 156 12248.70 -76.40 55016.43 88888.00 2012-06-04 09:51:52.625 156 12248.70 -76.17 55016.30 88888.00 2012-06-04 09:51:52.750 156 12248.70 -75.97 55016.20 88888.00 2012-06-04 09:51:52.875 156 12248.70 -75.80 55016.15 88888.00 2012-06-04 09:51:53.000 156 12248.70 -75.60 55016.10 88888.00 2012-06-04 09:51:53.125 156 12248.65 -75.40 55016.05 88888.00 2012-06-04 09:51:53.250 156 12248.65 -75.22 55015.97 88888.00 2012-06-04 09:51:53.375 156 12248.70 -75.08 55015.93 88888.00 2012-06-04 09:51:53.500 156 12248.65 -74.88 55015.90 88888.00 2012-06-04 09:51:53.625 156 12248.55 -74.75 55015.85 88888.00 2012-06-04 09:51:53.750 156 12248.50 -74.65 55015.82 88888.00 2012-06-04 09:51:53.875 156 12248.45 -74.58 55015.80 88888.00 2012-06-04 09:51:54.000 156 12248.35 -74.47 55015.70 88888.00 2012-06-04 09:51:54.125 156 12248.25 -74.42 55015.75 88888.00 2012-06-04 09:51:54.250 156 12248.17 -74.40 55015.72 88888.00 2012-06-04 09:51:54.375 156 12248.10 -74.35 55015.75 88888.00 2012-06-04 09:51:54.500 156 12247.98 -74.33 55015.72 88888.00 2012-06-04 09:51:54.625 156 12247.80 -74.28 55015.78 88888.00 2012-06-04 09:51:54.750 156 12247.67 -74.25 55015.78 88888.00 2012-06-04 09:51:54.875 156 12247.60 -74.20 55015.75 88888.00 2012-06-04 09:51:55.000 156 12247.50 -74.17 55015.75 88888.00 2012-06-04 09:51:55.125 156 12247.38 -74.15 55015.80 88888.00 2012-06-04 09:51:55.250 156 12247.17 -74.12 55015.85 88888.00 2012-06-04 09:51:55.375 156 12247.05 -74.08 55015.85 88888.00 2012-06-04 09:51:55.500 156 12246.90 -74.03 55015.85 88888.00 2012-06-04 09:51:55.625 156 12246.75 -74.00 55015.85 88888.00 2012-06-04 09:51:55.750 156 12246.60 -73.90 55015.90 88888.00 2012-06-04 09:51:55.875 156 12246.45 -73.80 55015.95 88888.00 2012-06-04 09:51:56.000 156 12246.33 -73.65 55015.93 88888.00 2012-06-04 09:51:56.125 156 12246.23 -73.55 55015.95 88888.00 2012-06-04 09:51:56.250 156 12246.10 -73.40 55016.00 88888.00 2012-06-04 09:51:56.375 156 12246.02 -73.22 55016.00 88888.00 2012-06-04 09:51:56.500 156 12245.98 -73.05 55016.03 88888.00 2012-06-04 09:51:56.625 156 12245.92 -72.85 55016.03 88888.00 2012-06-04 09:51:56.750 156 12245.85 -72.60 55016.03 88888.00 2012-06-04 09:51:56.875 156 12245.83 -72.42 55016.05 88888.00 2012-06-04 09:51:57.000 156 12245.83 -72.22 55016.03 88888.00 2012-06-04 09:51:57.125 156 12245.88 -72.03 55016.05 88888.00 2012-06-04 09:51:57.250 156 12245.80 -71.83 55016.10 88888.00 2012-06-04 09:51:57.375 156 12245.77 -71.62 55016.15 88888.00 2012-06-04 09:51:57.500 156 12245.73 -71.47 55016.20 88888.00 2012-06-04 09:51:57.625 156 12245.65 -71.30 55016.18 88888.00 2012-06-04 09:51:57.750 156 12245.67 -71.15 55016.18 88888.00 2012-06-04 09:51:57.875 156 12245.67 -71.00 55016.18 88888.00 2012-06-04 09:51:58.000 156 12245.65 -70.85 55016.18 88888.00 2012-06-04 09:51:58.125 156 12245.62 -70.72 55016.20 88888.00 2012-06-04 09:51:58.250 156 12245.62 -70.60 55016.20 88888.00 2012-06-04 09:51:58.375 156 12245.62 -70.42 55016.20 88888.00 2012-06-04 09:51:58.500 156 12245.62 -70.33 55016.18 88888.00 2012-06-04 09:51:58.625 156 12245.65 -70.17 55016.15 88888.00 2012-06-04 09:51:58.750 156 12245.62 -70.05 55016.12 88888.00 2012-06-04 09:51:58.875 156 12245.60 -69.92 55016.12 88888.00 2012-06-04 09:51:59.000 156 12245.55 -69.80 55016.12 88888.00 2012-06-04 09:51:59.125 156 12245.55 -69.67 55016.12 88888.00 2012-06-04 09:51:59.250 156 12245.50 -69.58 55016.10 88888.00 2012-06-04 09:51:59.375 156 12245.48 -69.45 55016.07 88888.00 2012-06-04 09:51:59.500 156 12245.48 -69.33 55016.05 88888.00 2012-06-04 09:51:59.625 156 12245.48 -69.15 55016.03 88888.00 2012-06-04 09:51:59.750 156 12245.48 -69.00 55016.00 88888.00 2012-06-04 09:51:59.875 156 12245.50 -68.88 55015.95 88888.00 2012-06-04 09:52:00.000 156 12245.52 -68.75 55015.97 88888.00 2012-06-04 09:52:00.125 156 12245.60 -68.60 55015.93 88888.00 2012-06-04 09:52:00.250 156 12245.62 -68.45 55015.88 88888.00 2012-06-04 09:52:00.375 156 12245.65 -68.28 55015.85 88888.00 2012-06-04 09:52:00.500 156 12245.60 -68.17 55015.85 88888.00 2012-06-04 09:52:00.625 156 12245.55 -68.08 55015.82 88888.00 2012-06-04 09:52:00.750 156 12245.55 -67.97 55015.82 88888.00 2012-06-04 09:52:00.875 156 12245.55 -67.88 55015.82 88888.00 2012-06-04 09:52:01.000 156 12245.45 -67.78 55015.82 88888.00 2012-06-04 09:52:01.125 156 12245.35 -67.70 55015.82 88888.00 2012-06-04 09:52:01.250 156 12245.23 -67.70 55015.78 88888.00 2012-06-04 09:52:01.375 156 12245.25 -67.67 55015.82 88888.00 2012-06-04 09:52:01.500 156 12245.27 -67.62 55015.85 88888.00 2012-06-04 09:52:01.625 156 12245.20 -67.58 55015.88 88888.00 2012-06-04 09:52:01.750 156 12245.15 -67.58 55015.88 88888.00 2012-06-04 09:52:01.875 156 12245.08 -67.53 55015.93 88888.00 2012-06-04 09:52:02.000 156 12244.98 -67.47 55015.95 88888.00 2012-06-04 09:52:02.125 156 12244.95 -67.47 55015.95 88888.00 2012-06-04 09:52:02.250 156 12244.92 -67.50 55016.03 88888.00 2012-06-04 09:52:02.375 156 12244.88 -67.45 55016.03 88888.00 2012-06-04 09:52:02.500 156 12244.75 -67.42 55016.05 88888.00 2012-06-04 09:52:02.625 156 12244.62 -67.42 55016.10 88888.00 2012-06-04 09:52:02.750 156 12244.50 -67.42 55016.15 88888.00 2012-06-04 09:52:02.875 156 12244.45 -67.42 55016.20 88888.00 2012-06-04 09:52:03.000 156 12244.38 -67.45 55016.25 88888.00 2012-06-04 09:52:03.125 156 12244.25 -67.45 55016.32 88888.00 2012-06-04 09:52:03.250 156 12244.10 -67.42 55016.38 88888.00 2012-06-04 09:52:03.375 156 12244.02 -67.45 55016.40 88888.00 2012-06-04 09:52:03.500 156 12243.90 -67.53 55016.43 88888.00 2012-06-04 09:52:03.625 156 12243.83 -67.55 55016.43 88888.00 2012-06-04 09:52:03.750 156 12243.80 -67.53 55016.47 88888.00 2012-06-04 09:52:03.875 156 12243.73 -67.53 55016.55 88888.00 2012-06-04 09:52:04.000 156 12243.65 -67.60 55016.57 88888.00 2012-06-04 09:52:04.125 156 12243.50 -67.62 55016.60 88888.00 2012-06-04 09:52:04.250 156 12243.38 -67.72 55016.62 88888.00 2012-06-04 09:52:04.375 156 12243.35 -67.75 55016.62 88888.00 2012-06-04 09:52:04.500 156 12243.27 -67.80 55016.62 88888.00 2012-06-04 09:52:04.625 156 12243.23 -67.83 55016.68 88888.00 2012-06-04 09:52:04.750 156 12243.17 -67.90 55016.70 88888.00 2012-06-04 09:52:04.875 156 12243.12 -67.97 55016.75 88888.00 2012-06-04 09:52:05.000 156 12243.10 -68.05 55016.78 88888.00 2012-06-04 09:52:05.125 156 12243.00 -68.08 55016.75 88888.00 2012-06-04 09:52:05.250 156 12242.90 -68.20 55016.75 88888.00 2012-06-04 09:52:05.375 156 12242.88 -68.30 55016.72 88888.00 2012-06-04 09:52:05.500 156 12242.85 -68.38 55016.72 88888.00 2012-06-04 09:52:05.625 156 12242.73 -68.47 55016.75 88888.00 2012-06-04 09:52:05.750 156 12242.70 -68.60 55016.75 88888.00 2012-06-04 09:52:05.875 156 12242.75 -68.70 55016.75 88888.00 2012-06-04 09:52:06.000 156 12242.67 -68.80 55016.72 88888.00 2012-06-04 09:52:06.125 156 12242.52 -68.88 55016.75 88888.00 2012-06-04 09:52:06.250 156 12242.45 -68.97 55016.75 88888.00 2012-06-04 09:52:06.375 156 12242.48 -69.03 55016.72 88888.00 2012-06-04 09:52:06.500 156 12242.40 -69.10 55016.70 88888.00 2012-06-04 09:52:06.625 156 12242.33 -69.15 55016.70 88888.00 2012-06-04 09:52:06.750 156 12242.25 -69.25 55016.68 88888.00 2012-06-04 09:52:06.875 156 12242.25 -69.28 55016.70 88888.00 2012-06-04 09:52:07.000 156 12242.25 -69.35 55016.70 88888.00 2012-06-04 09:52:07.125 156 12242.17 -69.40 55016.70 88888.00 2012-06-04 09:52:07.250 156 12242.02 -69.47 55016.75 88888.00 2012-06-04 09:52:07.375 156 12241.98 -69.50 55016.78 88888.00 2012-06-04 09:52:07.500 156 12241.90 -69.58 55016.80 88888.00 2012-06-04 09:52:07.625 156 12241.77 -69.65 55016.82 88888.00 2012-06-04 09:52:07.750 156 12241.70 -69.78 55016.82 88888.00 2012-06-04 09:52:07.875 156 12241.65 -69.90 55016.88 88888.00 2012-06-04 09:52:08.000 156 12241.60 -70.05 55016.85 88888.00 2012-06-04 09:52:08.125 156 12241.48 -70.17 55016.88 88888.00 2012-06-04 09:52:08.250 156 12241.35 -70.33 55016.90 88888.00 2012-06-04 09:52:08.375 156 12241.25 -70.40 55016.95 88888.00 2012-06-04 09:52:08.500 156 12241.10 -70.55 55016.97 88888.00 2012-06-04 09:52:08.625 156 12240.92 -70.70 55017.00 88888.00 2012-06-04 09:52:08.750 156 12240.83 -70.90 55017.00 88888.00 2012-06-04 09:52:08.875 156 12240.80 -70.97 55017.07 88888.00 2012-06-04 09:52:09.000 156 12240.73 -71.10 55017.12 88888.00 2012-06-04 09:52:09.125 156 12240.62 -71.22 55017.18 88888.00 2012-06-04 09:52:09.250 156 12240.42 -71.40 55017.22 88888.00 2012-06-04 09:52:09.375 156 12240.25 -71.53 55017.25 88888.00 2012-06-04 09:52:09.500 156 12240.10 -71.70 55017.28 88888.00 2012-06-04 09:52:09.625 156 12240.00 -71.85 55017.32 88888.00 2012-06-04 09:52:09.750 156 12239.85 -72.03 55017.38 88888.00 2012-06-04 09:52:09.875 156 12239.65 -72.22 55017.38 88888.00 2012-06-04 09:52:10.000 156 12239.52 -72.42 55017.40 88888.00 2012-06-04 09:52:10.125 156 12239.38 -72.67 55017.43 88888.00 2012-06-04 09:52:10.250 156 12239.33 -72.90 55017.50 88888.00 2012-06-04 09:52:10.375 156 12239.27 -73.10 55017.60 88888.00 2012-06-04 09:52:10.500 156 12239.12 -73.33 55017.65 88888.00 2012-06-04 09:52:10.625 156 12238.95 -73.60 55017.70 88888.00 2012-06-04 09:52:10.750 156 12238.77 -73.85 55017.78 88888.00 2012-06-04 09:52:10.875 156 12238.52 -74.12 55017.88 88888.00 2012-06-04 09:52:11.000 156 12238.30 -74.40 55017.93 88888.00 2012-06-04 09:52:11.125 156 12238.12 -74.65 55018.03 88888.00 2012-06-04 09:52:11.250 156 12238.00 -74.97 55018.05 88888.00 2012-06-04 09:52:11.375 156 12237.85 -75.20 55018.07 88888.00 2012-06-04 09:52:11.500 156 12237.70 -75.53 55018.10 88888.00 2012-06-04 09:52:11.625 156 12237.58 -75.78 55018.18 88888.00 2012-06-04 09:52:11.750 156 12237.45 -76.00 55018.20 88888.00 2012-06-04 09:52:11.875 156 12237.27 -76.28 55018.25 88888.00 2012-06-04 09:52:12.000 156 12237.15 -76.58 55018.30 88888.00 2012-06-04 09:52:12.125 156 12236.92 -76.80 55018.32 88888.00 2012-06-04 09:52:12.250 156 12236.67 -77.10 55018.32 88888.00 2012-06-04 09:52:12.375 156 12236.58 -77.28 55018.35 88888.00 2012-06-04 09:52:12.500 156 12236.40 -77.47 55018.32 88888.00 2012-06-04 09:52:12.625 156 12236.23 -77.62 55018.32 88888.00 2012-06-04 09:52:12.750 156 12236.12 -77.75 55018.30 88888.00 2012-06-04 09:52:12.875 156 12236.02 -77.90 55018.30 88888.00 2012-06-04 09:52:13.000 156 12235.92 -78.00 55018.25 88888.00 2012-06-04 09:52:13.125 156 12235.83 -78.03 55018.25 88888.00 2012-06-04 09:52:13.250 156 12235.75 -78.03 55018.18 88888.00 2012-06-04 09:52:13.375 156 12235.67 -78.00 55018.15 88888.00 2012-06-04 09:52:13.500 156 12235.52 -77.97 55018.10 88888.00 2012-06-04 09:52:13.625 156 12235.40 -77.88 55018.05 88888.00 2012-06-04 09:52:13.750 156 12235.38 -77.80 55017.97 88888.00 2012-06-04 09:52:13.875 156 12235.35 -77.67 55017.90 88888.00 2012-06-04 09:52:14.000 156 12235.40 -77.58 55017.78 88888.00 2012-06-04 09:52:14.125 156 12235.35 -77.47 55017.68 88888.00 2012-06-04 09:52:14.250 156 12235.33 -77.30 55017.60 88888.00 2012-06-04 09:52:14.375 156 12235.38 -77.15 55017.50 88888.00 2012-06-04 09:52:14.500 156 12235.38 -76.95 55017.35 88888.00 2012-06-04 09:52:14.625 156 12235.42 -76.80 55017.25 88888.00 2012-06-04 09:52:14.750 156 12235.38 -76.70 55017.15 88888.00 2012-06-04 09:52:14.875 156 12235.35 -76.60 55016.97 88888.00 2012-06-04 09:52:15.000 156 12235.35 -76.47 55016.90 88888.00 2012-06-04 09:52:15.125 156 12235.27 -76.38 55016.78 88888.00 2012-06-04 09:52:15.250 156 12235.23 -76.28 55016.65 88888.00 2012-06-04 09:52:15.375 156 12235.20 -76.17 55016.50 88888.00 2012-06-04 09:52:15.500 156 12235.20 -76.08 55016.40 88888.00 2012-06-04 09:52:15.625 156 12235.23 -75.97 55016.25 88888.00 2012-06-04 09:52:15.750 156 12235.20 -75.90 55016.12 88888.00 2012-06-04 09:52:15.875 156 12235.20 -75.83 55015.97 88888.00 2012-06-04 09:52:16.000 156 12235.20 -75.83 55015.78 88888.00 2012-06-04 09:52:16.125 156 12235.20 -75.78 55015.72 88888.00 2012-06-04 09:52:16.250 156 12235.20 -75.70 55015.55 88888.00 2012-06-04 09:52:16.375 156 12235.17 -75.70 55015.45 88888.00 2012-06-04 09:52:16.500 156 12235.10 -75.67 55015.30 88888.00 2012-06-04 09:52:16.625 156 12235.15 -75.67 55015.18 88888.00 2012-06-04 09:52:16.750 156 12235.15 -75.67 55015.05 88888.00 2012-06-04 09:52:16.875 156 12235.10 -75.70 55014.93 88888.00 2012-06-04 09:52:17.000 156 12235.10 -75.72 55014.78 88888.00 2012-06-04 09:52:17.125 156 12235.02 -75.70 55014.62 88888.00 2012-06-04 09:52:17.250 156 12235.02 -75.70 55014.47 88888.00 2012-06-04 09:52:17.375 156 12235.05 -75.70 55014.40 88888.00 2012-06-04 09:52:17.500 156 12235.02 -75.67 55014.30 88888.00 2012-06-04 09:52:17.625 156 12235.02 -75.72 55014.15 88888.00 2012-06-04 09:52:17.750 156 12235.05 -75.70 55014.00 88888.00 2012-06-04 09:52:17.875 156 12235.02 -75.67 55013.82 88888.00 2012-06-04 09:52:18.000 156 12234.92 -75.70 55013.72 88888.00 2012-06-04 09:52:18.125 156 12234.85 -75.75 55013.65 88888.00 2012-06-04 09:52:18.250 156 12234.77 -75.78 55013.50 88888.00 2012-06-04 09:52:18.375 156 12234.73 -75.75 55013.40 88888.00 2012-06-04 09:52:18.500 156 12234.65 -75.65 55013.25 88888.00 2012-06-04 09:52:18.625 156 12234.67 -75.62 55013.18 88888.00 2012-06-04 09:52:18.750 156 12234.62 -75.62 55013.05 88888.00 2012-06-04 09:52:18.875 156 12234.52 -75.62 55012.93 88888.00 2012-06-04 09:52:19.000 156 12234.48 -75.58 55012.82 88888.00 2012-06-04 09:52:19.125 156 12234.45 -75.62 55012.72 88888.00 2012-06-04 09:52:19.250 156 12234.40 -75.65 55012.55 88888.00 2012-06-04 09:52:19.375 156 12234.40 -75.67 55012.43 88888.00 2012-06-04 09:52:19.500 156 12234.38 -75.67 55012.30 88888.00 2012-06-04 09:52:19.625 156 12234.33 -75.72 55012.25 88888.00 2012-06-04 09:52:19.750 156 12234.25 -75.78 55012.15 88888.00 2012-06-04 09:52:19.875 156 12234.20 -75.83 55012.00 88888.00 2012-06-04 09:52:20.000 156 12234.12 -75.90 55011.90 88888.00 2012-06-04 09:52:20.125 156 12234.02 -75.95 55011.82 88888.00 2012-06-04 09:52:20.250 156 12233.92 -76.03 55011.70 88888.00 2012-06-04 09:52:20.375 156 12233.92 -75.97 55011.57 88888.00 2012-06-04 09:52:20.500 156 12234.02 -76.00 55011.47 88888.00 2012-06-04 09:52:20.625 156 12234.08 -76.05 55011.32 88888.00 2012-06-04 09:52:20.750 156 12234.05 -76.08 55011.22 88888.00 2012-06-04 09:52:20.875 156 12234.02 -76.10 55011.10 88888.00 2012-06-04 09:52:21.000 156 12234.00 -76.15 55010.97 88888.00 2012-06-04 09:52:21.125 156 12233.95 -76.20 55010.85 88888.00 2012-06-04 09:52:21.250 156 12233.95 -76.25 55010.70 88888.00 2012-06-04 09:52:21.375 156 12234.02 -76.25 55010.57 88888.00 2012-06-04 09:52:21.500 156 12234.05 -76.33 55010.43 88888.00 2012-06-04 09:52:21.625 156 12234.10 -76.35 55010.30 88888.00 2012-06-04 09:52:21.750 156 12234.10 -76.40 55010.18 88888.00 2012-06-04 09:52:21.875 156 12234.12 -76.50 55010.05 88888.00 2012-06-04 09:52:22.000 156 12234.12 -76.55 55009.88 88888.00 2012-06-04 09:52:22.125 156 12234.08 -76.58 55009.72 88888.00 2012-06-04 09:52:22.250 156 12234.02 -76.62 55009.62 88888.00 2012-06-04 09:52:22.375 156 12234.08 -76.67 55009.45 88888.00 2012-06-04 09:52:22.500 156 12234.08 -76.70 55009.32 88888.00 2012-06-04 09:52:22.625 156 12234.08 -76.78 55009.22 88888.00 2012-06-04 09:52:22.750 156 12234.00 -76.80 55009.07 88888.00 2012-06-04 09:52:22.875 156 12233.98 -76.80 55008.95 88888.00 2012-06-04 09:52:23.000 156 12233.98 -76.80 55008.80 88888.00 2012-06-04 09:52:23.125 156 12234.00 -76.85 55008.65 88888.00 2012-06-04 09:52:23.250 156 12234.00 -76.92 55008.50 88888.00 2012-06-04 09:52:23.375 156 12234.02 -76.90 55008.38 88888.00 2012-06-04 09:52:23.500 156 12234.05 -76.88 55008.25 88888.00 2012-06-04 09:52:23.625 156 12234.08 -76.90 55008.12 88888.00 2012-06-04 09:52:23.750 156 12234.10 -76.95 55007.97 88888.00 2012-06-04 09:52:23.875 156 12234.17 -76.95 55007.78 88888.00 2012-06-04 09:52:24.000 156 12234.15 -77.00 55007.65 88888.00 2012-06-04 09:52:24.125 156 12234.25 -77.05 55007.53 88888.00 2012-06-04 09:52:24.250 156 12234.27 -77.10 55007.38 88888.00 2012-06-04 09:52:24.375 156 12234.33 -77.05 55007.25 88888.00 2012-06-04 09:52:24.500 156 12234.40 -77.05 55007.07 88888.00 2012-06-04 09:52:24.625 156 12234.40 -77.08 55006.93 88888.00 2012-06-04 09:52:24.750 156 12234.48 -77.10 55006.80 88888.00 2012-06-04 09:52:24.875 156 12234.60 -77.10 55006.65 88888.00 2012-06-04 09:52:25.000 156 12234.67 -77.08 55006.53 88888.00 2012-06-04 09:52:25.125 156 12234.73 -77.03 55006.40 88888.00 2012-06-04 09:52:25.250 156 12234.73 -77.03 55006.25 88888.00 2012-06-04 09:52:25.375 156 12234.75 -76.97 55006.15 88888.00 2012-06-04 09:52:25.500 156 12234.70 -76.92 55006.05 88888.00 2012-06-04 09:52:25.625 156 12234.62 -76.88 55005.95 88888.00 2012-06-04 09:52:25.750 156 12234.60 -76.85 55005.82 88888.00 2012-06-04 09:52:25.875 156 12234.60 -76.85 55005.68 88888.00 2012-06-04 09:52:26.000 156 12234.52 -76.80 55005.57 88888.00 2012-06-04 09:52:26.125 156 12234.48 -76.78 55005.50 88888.00 2012-06-04 09:52:26.250 156 12234.48 -76.70 55005.38 88888.00 2012-06-04 09:52:26.375 156 12234.50 -76.67 55005.28 88888.00 2012-06-04 09:52:26.500 156 12234.45 -76.62 55005.18 88888.00 2012-06-04 09:52:26.625 156 12234.38 -76.60 55005.05 88888.00 2012-06-04 09:52:26.750 156 12234.35 -76.53 55004.93 88888.00 2012-06-04 09:52:26.875 156 12234.40 -76.55 55004.82 88888.00 2012-06-04 09:52:27.000 156 12234.42 -76.53 55004.75 88888.00 2012-06-04 09:52:27.125 156 12234.42 -76.47 55004.65 88888.00 2012-06-04 09:52:27.250 156 12234.42 -76.47 55004.47 88888.00 2012-06-04 09:52:27.375 156 12234.45 -76.38 55004.38 88888.00 2012-06-04 09:52:27.500 156 12234.42 -76.35 55004.28 88888.00 2012-06-04 09:52:27.625 156 12234.48 -76.28 55004.18 88888.00 2012-06-04 09:52:27.750 156 12234.42 -76.17 55004.05 88888.00 2012-06-04 09:52:27.875 156 12234.42 -76.12 55003.95 88888.00 2012-06-04 09:52:28.000 156 12234.50 -76.05 55003.88 88888.00 2012-06-04 09:52:28.125 156 12234.60 -76.00 55003.75 88888.00 2012-06-04 09:52:28.250 156 12234.65 -75.95 55003.65 88888.00 2012-06-04 09:52:28.375 156 12234.83 -75.85 55003.53 88888.00 2012-06-04 09:52:28.500 156 12234.98 -75.78 55003.45 88888.00 2012-06-04 09:52:28.625 156 12235.08 -75.72 55003.32 88888.00 2012-06-04 09:52:28.750 156 12235.15 -75.67 55003.25 88888.00 2012-06-04 09:52:28.875 156 12235.25 -75.62 55003.12 88888.00 2012-06-04 09:52:29.000 156 12235.40 -75.55 55002.97 88888.00 2012-06-04 09:52:29.125 156 12235.48 -75.53 55002.88 88888.00 2012-06-04 09:52:29.250 156 12235.55 -75.53 55002.75 88888.00 2012-06-04 09:52:29.375 156 12235.67 -75.50 55002.65 88888.00 2012-06-04 09:52:29.500 156 12235.77 -75.45 55002.53 88888.00 2012-06-04 09:52:29.625 156 12235.77 -75.35 55002.43 88888.00 2012-06-04 09:52:29.750 156 12235.85 -75.35 55002.35 88888.00 2012-06-04 09:52:29.875 156 12235.92 -75.33 55002.25 88888.00 2012-06-04 09:52:30.000 156 12236.02 -75.35 55002.12 88888.00 2012-06-04 09:52:30.125 156 12236.15 -75.33 55002.03 88888.00 2012-06-04 09:52:30.250 156 12236.20 -75.35 55001.88 88888.00 2012-06-04 09:52:30.375 156 12236.33 -75.30 55001.78 88888.00 2012-06-04 09:52:30.500 156 12236.42 -75.28 55001.68 88888.00 2012-06-04 09:52:30.625 156 12236.45 -75.30 55001.57 88888.00 2012-06-04 09:52:30.750 156 12236.52 -75.30 55001.47 88888.00 2012-06-04 09:52:30.875 156 12236.58 -75.28 55001.35 88888.00 2012-06-04 09:52:31.000 156 12236.60 -75.25 55001.28 88888.00 2012-06-04 09:52:31.125 156 12236.70 -75.20 55001.15 88888.00 2012-06-04 09:52:31.250 156 12236.83 -75.22 55001.03 88888.00 2012-06-04 09:52:31.375 156 12236.95 -75.20 55000.95 88888.00 2012-06-04 09:52:31.500 156 12237.08 -75.17 55000.88 88888.00 2012-06-04 09:52:31.625 156 12237.17 -75.20 55000.78 88888.00 2012-06-04 09:52:31.750 156 12237.27 -75.17 55000.68 88888.00 2012-06-04 09:52:31.875 156 12237.48 -75.12 55000.57 88888.00 2012-06-04 09:52:32.000 156 12237.55 -75.15 55000.45 88888.00 2012-06-04 09:52:32.125 156 12237.67 -75.10 55000.40 88888.00 2012-06-04 09:52:32.250 156 12237.80 -75.15 55000.30 88888.00 2012-06-04 09:52:32.375 156 12237.88 -75.17 55000.20 88888.00 2012-06-04 09:52:32.500 156 12237.95 -75.17 55000.15 88888.00 2012-06-04 09:52:32.625 156 12238.05 -75.20 55000.10 88888.00 2012-06-04 09:52:32.750 156 12238.15 -75.22 55000.00 88888.00 2012-06-04 09:52:32.875 156 12238.25 -75.25 54999.90 88888.00 2012-06-04 09:52:33.000 156 12238.35 -75.30 54999.82 88888.00 2012-06-04 09:52:33.125 156 12238.42 -75.35 54999.78 88888.00 2012-06-04 09:52:33.250 156 12238.48 -75.40 54999.72 88888.00 2012-06-04 09:52:33.375 156 12238.58 -75.45 54999.62 88888.00 2012-06-04 09:52:33.500 156 12238.65 -75.50 54999.62 88888.00 2012-06-04 09:52:33.625 156 12238.67 -75.58 54999.53 88888.00 2012-06-04 09:52:33.750 156 12238.67 -75.72 54999.45 88888.00 2012-06-04 09:52:33.875 156 12238.75 -75.78 54999.40 88888.00 2012-06-04 09:52:34.000 156 12238.85 -75.85 54999.35 88888.00 2012-06-04 09:52:34.125 156 12238.95 -75.97 54999.30 88888.00 2012-06-04 09:52:34.250 156 12238.92 -76.08 54999.22 88888.00 2012-06-04 09:52:34.375 156 12238.92 -76.15 54999.22 88888.00 2012-06-04 09:52:34.500 156 12238.90 -76.25 54999.20 88888.00 2012-06-04 09:52:34.625 156 12239.00 -76.35 54999.15 88888.00 2012-06-04 09:52:34.750 156 12239.15 -76.45 54999.07 88888.00 2012-06-04 09:52:34.875 156 12239.23 -76.53 54998.97 88888.00 2012-06-04 09:52:35.000 156 12239.17 -76.62 54998.90 88888.00 2012-06-04 09:52:35.125 156 12239.17 -76.70 54998.80 88888.00 2012-06-04 09:52:35.250 156 12239.23 -76.78 54998.72 88888.00 2012-06-04 09:52:35.375 156 12239.27 -76.80 54998.68 88888.00 2012-06-04 09:52:35.500 156 12239.30 -76.88 54998.60 88888.00 2012-06-04 09:52:35.625 156 12239.33 -76.92 54998.47 88888.00 2012-06-04 09:52:35.750 156 12239.38 -76.95 54998.43 88888.00 2012-06-04 09:52:35.875 156 12239.40 -76.95 54998.32 88888.00 2012-06-04 09:52:36.000 156 12239.42 -76.97 54998.18 88888.00 2012-06-04 09:52:36.125 156 12239.50 -76.90 54998.10 88888.00 2012-06-04 09:52:36.250 156 12239.58 -76.88 54998.00 88888.00 2012-06-04 09:52:36.375 156 12239.62 -76.85 54997.85 88888.00 2012-06-04 09:52:36.500 156 12239.62 -76.78 54997.75 88888.00 2012-06-04 09:52:36.625 156 12239.65 -76.75 54997.60 88888.00 2012-06-04 09:52:36.750 156 12239.62 -76.70 54997.55 88888.00 2012-06-04 09:52:36.875 156 12239.60 -76.65 54997.47 88888.00 2012-06-04 09:52:37.000 156 12239.65 -76.55 54997.35 88888.00 2012-06-04 09:52:37.125 156 12239.77 -76.47 54997.22 88888.00 2012-06-04 09:52:37.250 156 12239.75 -76.42 54997.12 88888.00 2012-06-04 09:52:37.375 156 12239.67 -76.40 54997.03 88888.00 2012-06-04 09:52:37.500 156 12239.67 -76.38 54996.93 88888.00 2012-06-04 09:52:37.625 156 12239.73 -76.30 54996.80 88888.00 2012-06-04 09:52:37.750 156 12239.65 -76.25 54996.70 88888.00 2012-06-04 09:52:37.875 156 12239.58 -76.20 54996.57 88888.00 2012-06-04 09:52:38.000 156 12239.55 -76.15 54996.47 88888.00 2012-06-04 09:52:38.125 156 12239.60 -76.17 54996.38 88888.00 2012-06-04 09:52:38.250 156 12239.50 -76.15 54996.22 88888.00 2012-06-04 09:52:38.375 156 12239.48 -76.10 54996.12 88888.00 2012-06-04 09:52:38.500 156 12239.45 -76.10 54996.03 88888.00 2012-06-04 09:52:38.625 156 12239.45 -76.10 54995.95 88888.00 2012-06-04 09:52:38.750 156 12239.42 -76.10 54995.85 88888.00 2012-06-04 09:52:38.875 156 12239.35 -76.10 54995.75 88888.00 2012-06-04 09:52:39.000 156 12239.25 -76.12 54995.60 88888.00 2012-06-04 09:52:39.125 156 12239.23 -76.10 54995.47 88888.00 2012-06-04 09:52:39.250 156 12239.17 -76.08 54995.35 88888.00 2012-06-04 09:52:39.375 156 12239.17 -76.08 54995.22 88888.00 2012-06-04 09:52:39.500 156 12239.10 -76.10 54995.10 88888.00 2012-06-04 09:52:39.625 156 12239.02 -76.08 54995.00 88888.00 2012-06-04 09:52:39.750 156 12238.98 -76.08 54994.85 88888.00 2012-06-04 09:52:39.875 156 12238.95 -76.05 54994.72 88888.00 2012-06-04 09:52:40.000 156 12238.90 -76.05 54994.60 88888.00 2012-06-04 09:52:40.125 156 12238.83 -76.05 54994.45 88888.00 2012-06-04 09:52:40.250 156 12238.75 -76.08 54994.30 88888.00 2012-06-04 09:52:40.375 156 12238.73 -76.05 54994.18 88888.00 2012-06-04 09:52:40.500 156 12238.60 -76.00 54994.07 88888.00 2012-06-04 09:52:40.625 156 12238.55 -75.92 54993.97 88888.00 2012-06-04 09:52:40.750 156 12238.58 -75.92 54993.85 88888.00 2012-06-04 09:52:40.875 156 12238.58 -75.92 54993.70 88888.00 2012-06-04 09:52:41.000 156 12238.58 -75.90 54993.55 88888.00 2012-06-04 09:52:41.125 156 12238.52 -75.80 54993.40 88888.00 2012-06-04 09:52:41.250 156 12238.48 -75.75 54993.28 88888.00 2012-06-04 09:52:41.375 156 12238.52 -75.72 54993.18 88888.00 2012-06-04 09:52:41.500 156 12238.55 -75.67 54993.05 88888.00 2012-06-04 09:52:41.625 156 12238.58 -75.65 54992.88 88888.00 2012-06-04 09:52:41.750 156 12238.52 -75.58 54992.75 88888.00 2012-06-04 09:52:41.875 156 12238.50 -75.53 54992.62 88888.00 2012-06-04 09:52:42.000 156 12238.52 -75.47 54992.47 88888.00 2012-06-04 09:52:42.125 156 12238.55 -75.40 54992.38 88888.00 2012-06-04 09:52:42.250 156 12238.58 -75.35 54992.22 88888.00 2012-06-04 09:52:42.375 156 12238.60 -75.30 54992.10 88888.00 2012-06-04 09:52:42.500 156 12238.55 -75.25 54991.95 88888.00 2012-06-04 09:52:42.625 156 12238.50 -75.25 54991.80 88888.00 2012-06-04 09:52:42.750 156 12238.50 -75.20 54991.68 88888.00 2012-06-04 09:52:42.875 156 12238.50 -75.15 54991.55 88888.00 2012-06-04 09:52:43.000 156 12238.48 -75.12 54991.40 88888.00 2012-06-04 09:52:43.125 156 12238.52 -75.08 54991.28 88888.00 2012-06-04 09:52:43.250 156 12238.48 -75.03 54991.12 88888.00 2012-06-04 09:52:43.375 156 12238.50 -74.97 54991.00 88888.00 2012-06-04 09:52:43.500 156 12238.52 -74.92 54990.85 88888.00 2012-06-04 09:52:43.625 156 12238.48 -74.88 54990.70 88888.00 2012-06-04 09:52:43.750 156 12238.42 -74.78 54990.57 88888.00 2012-06-04 09:52:43.875 156 12238.40 -74.67 54990.45 88888.00 2012-06-04 09:52:44.000 156 12238.38 -74.65 54990.30 88888.00 2012-06-04 09:52:44.125 156 12238.40 -74.60 54990.18 88888.00 2012-06-04 09:52:44.250 156 12238.35 -74.55 54990.00 88888.00 2012-06-04 09:52:44.375 156 12238.40 -74.47 54989.88 88888.00 2012-06-04 09:52:44.500 156 12238.40 -74.42 54989.75 88888.00 2012-06-04 09:52:44.625 156 12238.40 -74.35 54989.57 88888.00 2012-06-04 09:52:44.750 156 12238.38 -74.33 54989.50 88888.00 2012-06-04 09:52:44.875 156 12238.38 -74.22 54989.38 88888.00 2012-06-04 09:52:45.000 156 12238.38 -74.17 54989.28 88888.00 2012-06-04 09:52:45.125 156 12238.33 -74.10 54989.12 88888.00 2012-06-04 09:52:45.250 156 12238.25 -74.08 54988.97 88888.00 2012-06-04 09:52:45.375 156 12238.25 -74.05 54988.90 88888.00 2012-06-04 09:52:45.500 156 12238.23 -74.00 54988.78 88888.00 2012-06-04 09:52:45.625 156 12238.23 -73.95 54988.68 88888.00 2012-06-04 09:52:45.750 156 12238.20 -73.90 54988.60 88888.00 2012-06-04 09:52:45.875 156 12238.20 -73.90 54988.45 88888.00 2012-06-04 09:52:46.000 156 12238.10 -73.85 54988.35 88888.00 2012-06-04 09:52:46.125 156 12238.05 -73.85 54988.32 88888.00 2012-06-04 09:52:46.250 156 12238.08 -73.85 54988.22 88888.00 2012-06-04 09:52:46.375 156 12238.15 -73.80 54988.15 88888.00 2012-06-04 09:52:46.500 156 12238.15 -73.78 54988.10 88888.00 2012-06-04 09:52:46.625 156 12238.12 -73.83 54988.00 88888.00 2012-06-04 09:52:46.750 156 12238.15 -73.88 54987.95 88888.00 2012-06-04 09:52:46.875 156 12238.15 -73.88 54987.93 88888.00 2012-06-04 09:52:47.000 156 12238.17 -73.85 54987.82 88888.00 2012-06-04 09:52:47.125 156 12238.20 -73.88 54987.75 88888.00 2012-06-04 09:52:47.250 156 12238.25 -73.97 54987.70 88888.00 2012-06-04 09:52:47.375 156 12238.30 -73.95 54987.68 88888.00 2012-06-04 09:52:47.500 156 12238.30 -73.97 54987.62 88888.00 2012-06-04 09:52:47.625 156 12238.35 -74.10 54987.55 88888.00 2012-06-04 09:52:47.750 156 12238.42 -74.20 54987.47 88888.00 2012-06-04 09:52:47.875 156 12238.50 -74.30 54987.45 88888.00 2012-06-04 09:52:48.000 156 12238.62 -74.38 54987.40 88888.00 2012-06-04 09:52:48.125 156 12238.75 -74.45 54987.38 88888.00 2012-06-04 09:52:48.250 156 12238.80 -74.60 54987.32 88888.00 2012-06-04 09:52:48.375 156 12238.90 -74.65 54987.30 88888.00 2012-06-04 09:52:48.500 156 12239.05 -74.80 54987.25 88888.00 2012-06-04 09:52:48.625 156 12239.15 -74.95 54987.22 88888.00 2012-06-04 09:52:48.750 156 12239.17 -75.10 54987.20 88888.00 2012-06-04 09:52:48.875 156 12239.23 -75.20 54987.18 88888.00 2012-06-04 09:52:49.000 156 12239.27 -75.35 54987.18 88888.00 2012-06-04 09:52:49.125 156 12239.42 -75.50 54987.18 88888.00 2012-06-04 09:52:49.250 156 12239.50 -75.67 54987.15 88888.00 2012-06-04 09:52:49.375 156 12239.60 -75.80 54987.12 88888.00 2012-06-04 09:52:49.500 156 12239.65 -75.97 54987.12 88888.00 2012-06-04 09:52:49.625 156 12239.77 -76.15 54987.10 88888.00 2012-06-04 09:52:49.750 156 12239.85 -76.30 54987.05 88888.00 2012-06-04 09:52:49.875 156 12239.88 -76.45 54987.07 88888.00 2012-06-04 09:52:50.000 156 12239.92 -76.60 54987.07 88888.00 2012-06-04 09:52:50.125 156 12240.00 -76.75 54987.10 88888.00 2012-06-04 09:52:50.250 156 12240.02 -76.97 54987.05 88888.00 2012-06-04 09:52:50.375 156 12240.05 -77.08 54987.07 88888.00 2012-06-04 09:52:50.500 156 12240.02 -77.25 54987.10 88888.00 2012-06-04 09:52:50.625 156 12240.05 -77.38 54987.07 88888.00 2012-06-04 09:52:50.750 156 12240.05 -77.50 54987.12 88888.00 2012-06-04 09:52:50.875 156 12240.05 -77.60 54987.10 88888.00 2012-06-04 09:52:51.000 156 12240.02 -77.72 54987.10 88888.00 2012-06-04 09:52:51.125 156 12239.95 -77.78 54987.10 88888.00 2012-06-04 09:52:51.250 156 12239.92 -77.88 54987.12 88888.00 2012-06-04 09:52:51.375 156 12239.98 -77.95 54987.12 88888.00 2012-06-04 09:52:51.500 156 12239.92 -77.97 54987.18 88888.00 2012-06-04 09:52:51.625 156 12239.88 -78.03 54987.15 88888.00 2012-06-04 09:52:51.750 156 12239.80 -78.08 54987.18 88888.00 2012-06-04 09:52:51.875 156 12239.67 -78.15 54987.15 88888.00 2012-06-04 09:52:52.000 156 12239.60 -78.17 54987.15 88888.00 2012-06-04 09:52:52.125 156 12239.52 -78.20 54987.20 88888.00 2012-06-04 09:52:52.250 156 12239.42 -78.22 54987.20 88888.00 2012-06-04 09:52:52.375 156 12239.35 -78.25 54987.18 88888.00 2012-06-04 09:52:52.500 156 12239.33 -78.30 54987.18 88888.00 2012-06-04 09:52:52.625 156 12239.20 -78.30 54987.20 88888.00 2012-06-04 09:52:52.750 156 12239.05 -78.33 54987.22 88888.00 2012-06-04 09:52:52.875 156 12238.95 -78.35 54987.25 88888.00 2012-06-04 09:52:53.000 156 12238.90 -78.35 54987.25 88888.00 2012-06-04 09:52:53.125 156 12238.77 -78.35 54987.25 88888.00 2012-06-04 09:52:53.250 156 12238.65 -78.42 54987.22 88888.00 2012-06-04 09:52:53.375 156 12238.67 -78.42 54987.20 88888.00 2012-06-04 09:52:53.500 156 12238.67 -78.42 54987.22 88888.00 2012-06-04 09:52:53.625 156 12238.62 -78.50 54987.20 88888.00 2012-06-04 09:52:53.750 156 12238.60 -78.53 54987.20 88888.00 2012-06-04 09:52:53.875 156 12238.67 -78.55 54987.18 88888.00 2012-06-04 09:52:54.000 156 12238.75 -78.60 54987.15 88888.00 2012-06-04 09:52:54.125 156 12238.80 -78.62 54987.15 88888.00 2012-06-04 09:52:54.250 156 12238.80 -78.65 54987.12 88888.00 2012-06-04 09:52:54.375 156 12238.85 -78.65 54987.07 88888.00 2012-06-04 09:52:54.500 156 12238.92 -78.70 54987.03 88888.00 2012-06-04 09:52:54.625 156 12238.98 -78.72 54986.95 88888.00 2012-06-04 09:52:54.750 156 12239.05 -78.72 54986.95 88888.00 2012-06-04 09:52:54.875 156 12239.12 -78.72 54986.93 88888.00 2012-06-04 09:52:55.000 156 12239.20 -78.70 54986.90 88888.00 2012-06-04 09:52:55.125 156 12239.30 -78.72 54986.82 88888.00 2012-06-04 09:52:55.250 156 12239.35 -78.75 54986.78 88888.00 2012-06-04 09:52:55.375 156 12239.48 -78.70 54986.72 88888.00 2012-06-04 09:52:55.500 156 12239.65 -78.62 54986.72 88888.00 2012-06-04 09:52:55.625 156 12239.80 -78.55 54986.70 88888.00 2012-06-04 09:52:55.750 156 12239.85 -78.53 54986.60 88888.00 2012-06-04 09:52:55.875 156 12240.05 -78.47 54986.55 88888.00 2012-06-04 09:52:56.000 156 12240.20 -78.42 54986.45 88888.00 2012-06-04 09:52:56.125 156 12240.35 -78.38 54986.43 88888.00 2012-06-04 09:52:56.250 156 12240.55 -78.33 54986.38 88888.00 2012-06-04 09:52:56.375 156 12240.75 -78.28 54986.35 88888.00 2012-06-04 09:52:56.500 156 12240.88 -78.25 54986.30 88888.00 2012-06-04 09:52:56.625 156 12241.05 -78.22 54986.25 88888.00 2012-06-04 09:52:56.750 156 12241.25 -78.20 54986.20 88888.00 2012-06-04 09:52:56.875 156 12241.42 -78.22 54986.12 88888.00 2012-06-04 09:52:57.000 156 12241.58 -78.20 54986.05 88888.00 2012-06-04 09:52:57.125 156 12241.67 -78.15 54986.03 88888.00 2012-06-04 09:52:57.250 156 12241.85 -78.15 54985.95 88888.00 2012-06-04 09:52:57.375 156 12242.02 -78.12 54985.90 88888.00 2012-06-04 09:52:57.500 156 12242.17 -78.12 54985.82 88888.00 2012-06-04 09:52:57.625 156 12242.30 -78.12 54985.75 88888.00 2012-06-04 09:52:57.750 156 12242.45 -78.15 54985.68 88888.00 2012-06-04 09:52:57.875 156 12242.55 -78.12 54985.65 88888.00 2012-06-04 09:52:58.000 156 12242.65 -78.12 54985.60 88888.00 2012-06-04 09:52:58.125 156 12242.80 -78.10 54985.55 88888.00 2012-06-04 09:52:58.250 156 12242.83 -78.10 54985.47 88888.00 2012-06-04 09:52:58.375 156 12242.92 -78.08 54985.45 88888.00 2012-06-04 09:52:58.500 156 12243.08 -78.05 54985.38 88888.00 2012-06-04 09:52:58.625 156 12243.20 -78.00 54985.30 88888.00 2012-06-04 09:52:58.750 156 12243.25 -77.97 54985.22 88888.00 2012-06-04 09:52:58.875 156 12243.33 -77.95 54985.18 88888.00 2012-06-04 09:52:59.000 156 12243.45 -77.90 54985.07 88888.00 2012-06-04 09:52:59.125 156 12243.55 -77.85 54984.97 88888.00 2012-06-04 09:52:59.250 156 12243.62 -77.78 54984.88 88888.00 2012-06-04 09:52:59.375 156 12243.70 -77.70 54984.80 88888.00 2012-06-04 09:52:59.500 156 12243.85 -77.62 54984.70 88888.00 2012-06-04 09:52:59.625 156 12243.95 -77.53 54984.68 88888.00 2012-06-04 09:52:59.750 156 12244.05 -77.42 54984.60 88888.00 2012-06-04 09:52:59.875 156 12244.15 -77.38 54984.47 88888.00 2012-06-04 09:53:00.000 156 12244.23 -77.30 54984.38 88888.00 2012-06-04 09:53:00.125 156 12244.35 -77.25 54984.32 88888.00 2012-06-04 09:53:00.250 156 12244.40 -77.20 54984.22 88888.00 2012-06-04 09:53:00.375 156 12244.40 -77.17 54984.15 88888.00 2012-06-04 09:53:00.500 156 12244.40 -77.10 54984.07 88888.00 2012-06-04 09:53:00.625 156 12244.48 -77.03 54984.00 88888.00 2012-06-04 09:53:00.750 156 12244.52 -76.92 54983.95 88888.00 2012-06-04 09:53:00.875 156 12244.58 -76.90 54983.82 88888.00 2012-06-04 09:53:01.000 156 12244.65 -76.88 54983.75 88888.00 2012-06-04 09:53:01.125 156 12244.75 -76.85 54983.70 88888.00 2012-06-04 09:53:01.250 156 12244.85 -76.83 54983.60 88888.00 2012-06-04 09:53:01.375 156 12244.90 -76.83 54983.55 88888.00 2012-06-04 09:53:01.500 156 12244.95 -76.88 54983.47 88888.00 2012-06-04 09:53:01.625 156 12245.00 -76.88 54983.40 88888.00 2012-06-04 09:53:01.750 156 12245.00 -76.90 54983.35 88888.00 2012-06-04 09:53:01.875 156 12245.05 -76.95 54983.30 88888.00 2012-06-04 09:53:02.000 156 12245.02 -77.05 54983.22 88888.00 2012-06-04 09:53:02.125 156 12245.10 -77.08 54983.20 88888.00 2012-06-04 09:53:02.250 156 12245.23 -77.17 54983.15 88888.00 2012-06-04 09:53:02.375 156 12245.35 -77.25 54983.10 88888.00 2012-06-04 09:53:02.500 156 12245.40 -77.30 54983.05 88888.00 2012-06-04 09:53:02.625 156 12245.50 -77.38 54983.00 88888.00 2012-06-04 09:53:02.750 156 12245.55 -77.45 54982.97 88888.00 2012-06-04 09:53:02.875 156 12245.55 -77.55 54982.95 88888.00 2012-06-04 09:53:03.000 156 12245.60 -77.62 54982.90 88888.00 2012-06-04 09:53:03.125 156 12245.62 -77.72 54982.88 88888.00 2012-06-04 09:53:03.250 156 12245.60 -77.85 54982.85 88888.00 2012-06-04 09:53:03.375 156 12245.58 -77.95 54982.82 88888.00 2012-06-04 09:53:03.500 156 12245.62 -78.08 54982.80 88888.00 2012-06-04 09:53:03.625 156 12245.70 -78.20 54982.80 88888.00 2012-06-04 09:53:03.750 156 12245.67 -78.33 54982.78 88888.00 2012-06-04 09:53:03.875 156 12245.60 -78.42 54982.78 88888.00 2012-06-04 09:53:04.000 156 12245.55 -78.53 54982.75 88888.00 2012-06-04 09:53:04.125 156 12245.60 -78.62 54982.75 88888.00 2012-06-04 09:53:04.250 156 12245.60 -78.75 54982.72 88888.00 2012-06-04 09:53:04.375 156 12245.60 -78.88 54982.72 88888.00 2012-06-04 09:53:04.500 156 12245.60 -78.92 54982.72 88888.00 2012-06-04 09:53:04.625 156 12245.58 -79.00 54982.78 88888.00 2012-06-04 09:53:04.750 156 12245.58 -79.00 54982.80 88888.00 2012-06-04 09:53:04.875 156 12245.52 -79.10 54982.80 88888.00 2012-06-04 09:53:05.000 156 12245.45 -79.15 54982.82 88888.00 2012-06-04 09:53:05.125 156 12245.35 -79.17 54982.82 88888.00 2012-06-04 09:53:05.250 156 12245.38 -79.20 54982.88 88888.00 2012-06-04 09:53:05.375 156 12245.40 -79.20 54982.85 88888.00 2012-06-04 09:53:05.500 156 12245.42 -79.22 54982.85 88888.00 2012-06-04 09:53:05.625 156 12245.45 -79.25 54982.88 88888.00 2012-06-04 09:53:05.750 156 12245.40 -79.25 54982.85 88888.00 2012-06-04 09:53:05.875 156 12245.30 -79.25 54982.88 88888.00 2012-06-04 09:53:06.000 156 12245.33 -79.22 54982.85 88888.00 2012-06-04 09:53:06.125 156 12245.35 -79.20 54982.90 88888.00 2012-06-04 09:53:06.250 156 12245.33 -79.22 54982.93 88888.00 2012-06-04 09:53:06.375 156 12245.42 -79.17 54982.93 88888.00 2012-06-04 09:53:06.500 156 12245.45 -79.17 54982.93 88888.00 2012-06-04 09:53:06.625 156 12245.42 -79.12 54982.93 88888.00 2012-06-04 09:53:06.750 156 12245.45 -79.05 54982.93 88888.00 2012-06-04 09:53:06.875 156 12245.50 -78.97 54982.93 88888.00 2012-06-04 09:53:07.000 156 12245.60 -78.95 54982.93 88888.00 2012-06-04 09:53:07.125 156 12245.65 -78.88 54982.93 88888.00 2012-06-04 09:53:07.250 156 12245.70 -78.80 54982.97 88888.00 2012-06-04 09:53:07.375 156 12245.75 -78.75 54983.00 88888.00 2012-06-04 09:53:07.500 156 12245.83 -78.65 54983.00 88888.00 2012-06-04 09:53:07.625 156 12245.85 -78.60 54983.00 88888.00 2012-06-04 09:53:07.750 156 12245.90 -78.58 54982.97 88888.00 2012-06-04 09:53:07.875 156 12245.98 -78.50 54983.00 88888.00 2012-06-04 09:53:08.000 156 12246.08 -78.42 54983.05 88888.00 2012-06-04 09:53:08.125 156 12246.20 -78.42 54983.05 88888.00 2012-06-04 09:53:08.250 156 12246.27 -78.42 54983.03 88888.00 2012-06-04 09:53:08.375 156 12246.40 -78.38 54983.03 88888.00 2012-06-04 09:53:08.500 156 12246.52 -78.33 54983.00 88888.00 2012-06-04 09:53:08.625 156 12246.65 -78.30 54983.05 88888.00 2012-06-04 09:53:08.750 156 12246.75 -78.30 54983.03 88888.00 2012-06-04 09:53:08.875 156 12246.85 -78.33 54983.00 88888.00 2012-06-04 09:53:09.000 156 12246.98 -78.38 54983.03 88888.00 2012-06-04 09:53:09.125 156 12247.10 -78.42 54983.00 88888.00 2012-06-04 09:53:09.250 156 12247.15 -78.47 54983.03 88888.00 2012-06-04 09:53:09.375 156 12247.27 -78.47 54983.03 88888.00 2012-06-04 09:53:09.500 156 12247.38 -78.53 54983.03 88888.00 2012-06-04 09:53:09.625 156 12247.52 -78.58 54983.03 88888.00 2012-06-04 09:53:09.750 156 12247.58 -78.60 54983.03 88888.00 2012-06-04 09:53:09.875 156 12247.65 -78.65 54983.03 88888.00 2012-06-04 09:53:10.000 156 12247.73 -78.67 54983.03 88888.00 2012-06-04 09:53:10.125 156 12247.83 -78.72 54983.03 88888.00 2012-06-04 09:53:10.250 156 12247.90 -78.72 54983.00 88888.00 2012-06-04 09:53:10.375 156 12247.95 -78.75 54983.00 88888.00 2012-06-04 09:53:10.500 156 12247.98 -78.78 54982.97 88888.00 2012-06-04 09:53:10.625 156 12247.98 -78.83 54982.97 88888.00 2012-06-04 09:53:10.750 156 12247.98 -78.83 54982.95 88888.00 2012-06-04 09:53:10.875 156 12247.92 -78.85 54982.97 88888.00 2012-06-04 09:53:11.000 156 12247.90 -78.88 54982.97 88888.00 2012-06-04 09:53:11.125 156 12247.88 -78.90 54982.97 88888.00 2012-06-04 09:53:11.250 156 12247.83 -78.92 54982.97 88888.00 2012-06-04 09:53:11.375 156 12247.70 -78.92 54982.95 88888.00 2012-06-04 09:53:11.500 156 12247.50 -78.97 54982.95 88888.00 2012-06-04 09:53:11.625 156 12247.40 -79.03 54982.95 88888.00 2012-06-04 09:53:11.750 156 12247.30 -79.05 54982.95 88888.00 2012-06-04 09:53:11.875 156 12247.20 -79.10 54982.95 88888.00 2012-06-04 09:53:12.000 156 12247.15 -79.12 54982.93 88888.00 2012-06-04 09:53:12.125 156 12247.05 -79.15 54982.93 88888.00 2012-06-04 09:53:12.250 156 12246.92 -79.20 54982.93 88888.00 2012-06-04 09:53:12.375 156 12246.85 -79.20 54982.93 88888.00 2012-06-04 09:53:12.500 156 12246.83 -79.22 54982.88 88888.00 2012-06-04 09:53:12.625 156 12246.80 -79.25 54982.85 88888.00 2012-06-04 09:53:12.750 156 12246.62 -79.30 54982.85 88888.00 2012-06-04 09:53:12.875 156 12246.52 -79.38 54982.82 88888.00 2012-06-04 09:53:13.000 156 12246.58 -79.42 54982.80 88888.00 2012-06-04 09:53:13.125 156 12246.52 -79.47 54982.75 88888.00 2012-06-04 09:53:13.250 156 12246.45 -79.47 54982.78 88888.00 2012-06-04 09:53:13.375 156 12246.40 -79.45 54982.75 88888.00 2012-06-04 09:53:13.500 156 12246.38 -79.50 54982.75 88888.00 2012-06-04 09:53:13.625 156 12246.35 -79.53 54982.70 88888.00 2012-06-04 09:53:13.750 156 12246.30 -79.53 54982.65 88888.00 2012-06-04 09:53:13.875 156 12246.25 -79.53 54982.60 88888.00 2012-06-04 09:53:14.000 156 12246.23 -79.50 54982.57 88888.00 2012-06-04 09:53:14.125 156 12246.15 -79.50 54982.57 88888.00 2012-06-04 09:53:14.250 156 12246.17 -79.53 54982.57 88888.00 2012-06-04 09:53:14.375 156 12246.10 -79.53 54982.55 88888.00 2012-06-04 09:53:14.500 156 12246.08 -79.47 54982.55 88888.00 2012-06-04 09:53:14.625 156 12245.98 -79.42 54982.55 88888.00 2012-06-04 09:53:14.750 156 12245.88 -79.42 54982.53 88888.00 2012-06-04 09:53:14.875 156 12245.80 -79.40 54982.50 88888.00 2012-06-04 09:53:15.000 156 12245.77 -79.35 54982.47 88888.00 2012-06-04 09:53:15.125 156 12245.75 -79.35 54982.47 88888.00 2012-06-04 09:53:15.250 156 12245.77 -79.30 54982.45 88888.00 2012-06-04 09:53:15.375 156 12245.77 -79.30 54982.43 88888.00 2012-06-04 09:53:15.500 156 12245.65 -79.33 54982.43 88888.00 2012-06-04 09:53:15.625 156 12245.60 -79.28 54982.43 88888.00 2012-06-04 09:53:15.750 156 12245.65 -79.20 54982.43 88888.00 2012-06-04 09:53:15.875 156 12245.70 -79.17 54982.43 88888.00 2012-06-04 09:53:16.000 156 12245.70 -79.17 54982.35 88888.00 2012-06-04 09:53:16.125 156 12245.70 -79.12 54982.35 88888.00 2012-06-04 09:53:16.250 156 12245.67 -79.10 54982.30 88888.00 2012-06-04 09:53:16.375 156 12245.73 -79.05 54982.32 88888.00 2012-06-04 09:53:16.500 156 12245.77 -79.03 54982.35 88888.00 2012-06-04 09:53:16.625 156 12245.80 -79.00 54982.30 88888.00 2012-06-04 09:53:16.750 156 12245.85 -78.97 54982.32 88888.00 2012-06-04 09:53:16.875 156 12245.80 -78.97 54982.35 88888.00 2012-06-04 09:53:17.000 156 12245.83 -78.97 54982.30 88888.00 2012-06-04 09:53:17.125 156 12245.83 -79.00 54982.30 88888.00 2012-06-04 09:53:17.250 156 12245.77 -79.05 54982.32 88888.00 2012-06-04 09:53:17.375 156 12245.80 -79.05 54982.32 88888.00 2012-06-04 09:53:17.500 156 12245.85 -79.12 54982.35 88888.00 2012-06-04 09:53:17.625 156 12245.98 -79.20 54982.35 88888.00 2012-06-04 09:53:17.750 156 12246.08 -79.28 54982.38 88888.00 2012-06-04 09:53:17.875 156 12246.10 -79.38 54982.38 88888.00 2012-06-04 09:53:18.000 156 12246.08 -79.50 54982.38 88888.00 2012-06-04 09:53:18.125 156 12246.08 -79.65 54982.38 88888.00 2012-06-04 09:53:18.250 156 12246.12 -79.83 54982.40 88888.00 2012-06-04 09:53:18.375 156 12246.23 -79.95 54982.40 88888.00 2012-06-04 09:53:18.500 156 12246.30 -80.05 54982.45 88888.00 2012-06-04 09:53:18.625 156 12246.33 -80.25 54982.50 88888.00 2012-06-04 09:53:18.750 156 12246.40 -80.47 54982.53 88888.00 2012-06-04 09:53:18.875 156 12246.45 -80.67 54982.53 88888.00 2012-06-04 09:53:19.000 156 12246.48 -80.85 54982.57 88888.00 2012-06-04 09:53:19.125 156 12246.52 -81.05 54982.62 88888.00 2012-06-04 09:53:19.250 156 12246.52 -81.30 54982.70 88888.00 2012-06-04 09:53:19.375 156 12246.58 -81.45 54982.78 88888.00 2012-06-04 09:53:19.500 156 12246.60 -81.60 54982.82 88888.00 2012-06-04 09:53:19.625 156 12246.60 -81.75 54982.85 88888.00 2012-06-04 09:53:19.750 156 12246.60 -81.92 54982.93 88888.00 2012-06-04 09:53:19.875 156 12246.55 -82.10 54983.03 88888.00 2012-06-04 09:53:20.000 156 12246.50 -82.22 54983.07 88888.00 2012-06-04 09:53:20.125 156 12246.60 -82.35 54983.15 88888.00 2012-06-04 09:53:20.250 156 12246.62 -82.47 54983.22 88888.00 2012-06-04 09:53:20.375 156 12246.60 -82.55 54983.28 88888.00 2012-06-04 09:53:20.500 156 12246.52 -82.65 54983.40 88888.00 2012-06-04 09:53:20.625 156 12246.50 -82.72 54983.47 88888.00 2012-06-04 09:53:20.750 156 12246.45 -82.80 54983.60 88888.00 2012-06-04 09:53:20.875 156 12246.38 -82.90 54983.70 88888.00 2012-06-04 09:53:21.000 156 12246.25 -82.97 54983.78 88888.00 2012-06-04 09:53:21.125 156 12246.15 -83.05 54983.85 88888.00 2012-06-04 09:53:21.250 156 12246.10 -83.12 54984.03 88888.00 2012-06-04 09:53:21.375 156 12246.10 -83.17 54984.12 88888.00 2012-06-04 09:53:21.500 156 12246.00 -83.20 54984.20 88888.00 2012-06-04 09:53:21.625 156 12246.00 -83.22 54984.30 88888.00 2012-06-04 09:53:21.750 156 12245.95 -83.28 54984.43 88888.00 2012-06-04 09:53:21.875 156 12245.88 -83.40 54984.55 88888.00 2012-06-04 09:53:22.000 156 12245.85 -83.47 54984.65 88888.00 2012-06-04 09:53:22.125 156 12245.77 -83.53 54984.75 88888.00 2012-06-04 09:53:22.250 156 12245.80 -83.62 54984.90 88888.00 2012-06-04 09:53:22.375 156 12245.80 -83.72 54984.95 88888.00 2012-06-04 09:53:22.500 156 12245.80 -83.80 54985.12 88888.00 2012-06-04 09:53:22.625 156 12245.80 -83.90 54985.28 88888.00 2012-06-04 09:53:22.750 156 12245.83 -83.97 54985.38 88888.00 2012-06-04 09:53:22.875 156 12245.88 -84.05 54985.50 88888.00 2012-06-04 09:53:23.000 156 12245.98 -84.17 54985.60 88888.00 2012-06-04 09:53:23.125 156 12246.05 -84.35 54985.70 88888.00 2012-06-04 09:53:23.250 156 12246.10 -84.47 54985.80 88888.00 2012-06-04 09:53:23.375 156 12246.20 -84.58 54985.90 88888.00 2012-06-04 09:53:23.500 156 12246.25 -84.67 54986.05 88888.00 2012-06-04 09:53:23.625 156 12246.27 -84.78 54986.18 88888.00 2012-06-04 09:53:23.750 156 12246.33 -84.90 54986.28 88888.00 2012-06-04 09:53:23.875 156 12246.35 -85.03 54986.38 88888.00 2012-06-04 09:53:24.000 156 12246.35 -85.12 54986.50 88888.00 2012-06-04 09:53:24.125 156 12246.35 -85.20 54986.60 88888.00 2012-06-04 09:53:24.250 156 12246.33 -85.33 54986.72 88888.00 2012-06-04 09:53:24.375 156 12246.38 -85.35 54986.85 88888.00 2012-06-04 09:53:24.500 156 12246.40 -85.38 54986.95 88888.00 2012-06-04 09:53:24.625 156 12246.42 -85.38 54987.03 88888.00 2012-06-04 09:53:24.750 156 12246.40 -85.45 54987.15 88888.00 2012-06-04 09:53:24.875 156 12246.30 -85.50 54987.22 88888.00 2012-06-04 09:53:25.000 156 12246.25 -85.53 54987.35 88888.00 2012-06-04 09:53:25.125 156 12246.23 -85.50 54987.43 88888.00 2012-06-04 09:53:25.250 156 12246.15 -85.53 54987.57 88888.00 2012-06-04 09:53:25.375 156 12246.10 -85.55 54987.68 88888.00 2012-06-04 09:53:25.500 156 12246.00 -85.60 54987.80 88888.00 2012-06-04 09:53:25.625 156 12245.92 -85.65 54987.90 88888.00 2012-06-04 09:53:25.750 156 12245.88 -85.67 54987.97 88888.00 2012-06-04 09:53:25.875 156 12245.85 -85.72 54988.03 88888.00 2012-06-04 09:53:26.000 156 12245.80 -85.83 54988.10 88888.00 2012-06-04 09:53:26.125 156 12245.77 -85.90 54988.18 88888.00 2012-06-04 09:53:26.250 156 12245.67 -86.00 54988.28 88888.00 2012-06-04 09:53:26.375 156 12245.62 -86.10 54988.32 88888.00 2012-06-04 09:53:26.500 156 12245.60 -86.22 54988.35 88888.00 2012-06-04 09:53:26.625 156 12245.50 -86.35 54988.40 88888.00 2012-06-04 09:53:26.750 156 12245.45 -86.45 54988.50 88888.00 2012-06-04 09:53:26.875 156 12245.45 -86.55 54988.55 88888.00 2012-06-04 09:53:27.000 156 12245.45 -86.67 54988.68 88888.00 2012-06-04 09:53:27.125 156 12245.40 -86.80 54988.72 88888.00 2012-06-04 09:53:27.250 156 12245.40 -86.95 54988.75 88888.00 2012-06-04 09:53:27.375 156 12245.40 -87.03 54988.78 88888.00 2012-06-04 09:53:27.500 156 12245.35 -87.12 54988.82 88888.00 2012-06-04 09:53:27.625 156 12245.35 -87.17 54988.85 88888.00 2012-06-04 09:53:27.750 156 12245.35 -87.25 54988.93 88888.00 2012-06-04 09:53:27.875 156 12245.38 -87.33 54988.95 88888.00 2012-06-04 09:53:28.000 156 12245.35 -87.38 54988.97 88888.00 2012-06-04 09:53:28.125 156 12245.30 -87.40 54989.00 88888.00 2012-06-04 09:53:28.250 156 12245.25 -87.47 54989.05 88888.00 2012-06-04 09:53:28.375 156 12245.25 -87.50 54989.10 88888.00 2012-06-04 09:53:28.500 156 12245.23 -87.53 54989.15 88888.00 2012-06-04 09:53:28.625 156 12245.17 -87.50 54989.20 88888.00 2012-06-04 09:53:28.750 156 12245.15 -87.45 54989.25 88888.00 2012-06-04 09:53:28.875 156 12245.17 -87.47 54989.25 88888.00 2012-06-04 09:53:29.000 156 12245.15 -87.45 54989.28 88888.00 2012-06-04 09:53:29.125 156 12245.08 -87.38 54989.30 88888.00 2012-06-04 09:53:29.250 156 12245.05 -87.38 54989.30 88888.00 2012-06-04 09:53:29.375 156 12245.05 -87.35 54989.32 88888.00 2012-06-04 09:53:29.500 156 12245.12 -87.30 54989.32 88888.00 2012-06-04 09:53:29.625 156 12245.12 -87.25 54989.35 88888.00 2012-06-04 09:53:29.750 156 12245.17 -87.25 54989.38 88888.00 2012-06-04 09:53:29.875 156 12245.15 -87.22 54989.40 88888.00 2012-06-04 09:53:30.000 156 12245.12 -87.20 54989.45 88888.00 2012-06-04 09:53:30.125 156 12245.15 -87.17 54989.43 88888.00 2012-06-04 09:53:30.250 156 12245.08 -87.15 54989.43 88888.00 2012-06-04 09:53:30.375 156 12245.08 -87.15 54989.43 88888.00 2012-06-04 09:53:30.500 156 12245.02 -87.10 54989.45 88888.00 2012-06-04 09:53:30.625 156 12245.00 -87.03 54989.45 88888.00 2012-06-04 09:53:30.750 156 12244.98 -86.95 54989.45 88888.00 2012-06-04 09:53:30.875 156 12245.02 -86.85 54989.45 88888.00 2012-06-04 09:53:31.000 156 12245.10 -86.80 54989.45 88888.00 2012-06-04 09:53:31.125 156 12245.02 -86.67 54989.47 88888.00 2012-06-04 09:53:31.250 156 12244.85 -86.60 54989.50 88888.00 2012-06-04 09:53:31.375 156 12244.85 -86.53 54989.45 88888.00 2012-06-04 09:53:31.500 156 12244.85 -86.42 54989.43 88888.00 2012-06-04 09:53:31.625 156 12244.75 -86.35 54989.38 88888.00 2012-06-04 09:53:31.750 156 12244.70 -86.30 54989.40 88888.00 2012-06-04 09:53:31.875 156 12244.73 -86.25 54989.40 88888.00 2012-06-04 09:53:32.000 156 12244.70 -86.17 54989.38 88888.00 2012-06-04 09:53:32.125 156 12244.70 -86.10 54989.35 88888.00 2012-06-04 09:53:32.250 156 12244.62 -86.05 54989.30 88888.00 2012-06-04 09:53:32.375 156 12244.65 -85.97 54989.25 88888.00 2012-06-04 09:53:32.500 156 12244.67 -85.88 54989.22 88888.00 2012-06-04 09:53:32.625 156 12244.70 -85.83 54989.20 88888.00 2012-06-04 09:53:32.750 156 12244.75 -85.75 54989.15 88888.00 2012-06-04 09:53:32.875 156 12244.80 -85.67 54989.10 88888.00 2012-06-04 09:53:33.000 156 12244.85 -85.60 54989.07 88888.00 2012-06-04 09:53:33.125 156 12244.92 -85.53 54989.03 88888.00 2012-06-04 09:53:33.250 156 12244.98 -85.45 54988.95 88888.00 2012-06-04 09:53:33.375 156 12245.00 -85.38 54988.93 88888.00 2012-06-04 09:53:33.500 156 12245.05 -85.28 54988.88 88888.00 2012-06-04 09:53:33.625 156 12245.02 -85.17 54988.82 88888.00 2012-06-04 09:53:33.750 156 12244.98 -85.05 54988.80 88888.00 2012-06-04 09:53:33.875 156 12245.00 -84.95 54988.75 88888.00 2012-06-04 09:53:34.000 156 12245.08 -84.90 54988.68 88888.00 2012-06-04 09:53:34.125 156 12245.12 -84.83 54988.60 88888.00 2012-06-04 09:53:34.250 156 12245.05 -84.70 54988.55 88888.00 2012-06-04 09:53:34.375 156 12245.10 -84.60 54988.55 88888.00 2012-06-04 09:53:34.500 156 12245.12 -84.55 54988.53 88888.00 2012-06-04 09:53:34.625 156 12245.10 -84.45 54988.45 88888.00 2012-06-04 09:53:34.750 156 12245.05 -84.33 54988.40 88888.00 2012-06-04 09:53:34.875 156 12245.02 -84.22 54988.32 88888.00 2012-06-04 09:53:35.000 156 12245.02 -84.12 54988.28 88888.00 2012-06-04 09:53:35.125 156 12244.95 -84.03 54988.28 88888.00 2012-06-04 09:53:35.250 156 12244.88 -83.90 54988.20 88888.00 2012-06-04 09:53:35.375 156 12244.88 -83.78 54988.15 88888.00 2012-06-04 09:53:35.500 156 12244.85 -83.65 54988.10 88888.00 2012-06-04 09:53:35.625 156 12244.88 -83.47 54988.05 88888.00 2012-06-04 09:53:35.750 156 12244.88 -83.30 54988.03 88888.00 2012-06-04 09:53:35.875 156 12244.83 -83.20 54987.95 88888.00 2012-06-04 09:53:36.000 156 12244.80 -83.05 54987.90 88888.00 2012-06-04 09:53:36.125 156 12244.83 -82.90 54987.88 88888.00 2012-06-04 09:53:36.250 156 12244.70 -82.72 54987.82 88888.00 2012-06-04 09:53:36.375 156 12244.60 -82.62 54987.75 88888.00 2012-06-04 09:53:36.500 156 12244.60 -82.47 54987.70 88888.00 2012-06-04 09:53:36.625 156 12244.62 -82.38 54987.65 88888.00 2012-06-04 09:53:36.750 156 12244.65 -82.28 54987.60 88888.00 2012-06-04 09:53:36.875 156 12244.60 -82.15 54987.57 88888.00 2012-06-04 09:53:37.000 156 12244.50 -82.03 54987.53 88888.00 2012-06-04 09:53:37.125 156 12244.35 -81.88 54987.53 88888.00 2012-06-04 09:53:37.250 156 12244.33 -81.75 54987.50 88888.00 2012-06-04 09:53:37.375 156 12244.33 -81.62 54987.47 88888.00 2012-06-04 09:53:37.500 156 12244.25 -81.50 54987.40 88888.00 2012-06-04 09:53:37.625 156 12244.25 -81.35 54987.38 88888.00 2012-06-04 09:53:37.750 156 12244.20 -81.20 54987.35 88888.00 2012-06-04 09:53:37.875 156 12244.10 -81.03 54987.35 88888.00 2012-06-04 09:53:38.000 156 12244.00 -80.88 54987.32 88888.00 2012-06-04 09:53:38.125 156 12243.90 -80.70 54987.30 88888.00 2012-06-04 09:53:38.250 156 12243.85 -80.42 54987.28 88888.00 2012-06-04 09:53:38.375 156 12243.80 -80.20 54987.22 88888.00 2012-06-04 09:53:38.500 156 12243.65 -79.95 54987.22 88888.00 2012-06-04 09:53:38.625 156 12243.55 -79.72 54987.20 88888.00 2012-06-04 09:53:38.750 156 12243.48 -79.50 54987.12 88888.00 2012-06-04 09:53:38.875 156 12243.38 -79.20 54987.12 88888.00 2012-06-04 09:53:39.000 156 12243.20 -78.90 54987.03 88888.00 2012-06-04 09:53:39.125 156 12243.05 -78.60 54987.03 88888.00 2012-06-04 09:53:39.250 156 12242.95 -78.28 54986.97 88888.00 2012-06-04 09:53:39.375 156 12242.90 -78.00 54986.95 88888.00 2012-06-04 09:53:39.500 156 12242.80 -77.65 54986.88 88888.00 2012-06-04 09:53:39.625 156 12242.67 -77.33 54986.85 88888.00 2012-06-04 09:53:39.750 156 12242.50 -77.05 54986.80 88888.00 2012-06-04 09:53:39.875 156 12242.45 -76.78 54986.72 88888.00 2012-06-04 09:53:40.000 156 12242.40 -76.47 54986.65 88888.00 2012-06-04 09:53:40.125 156 12242.30 -76.20 54986.57 88888.00 2012-06-04 09:53:40.250 156 12242.20 -75.88 54986.47 88888.00 2012-06-04 09:53:40.375 156 12242.12 -75.65 54986.43 88888.00 2012-06-04 09:53:40.500 156 12242.00 -75.35 54986.40 88888.00 2012-06-04 09:53:40.625 156 12241.95 -75.10 54986.32 88888.00 2012-06-04 09:53:40.750 156 12241.90 -74.80 54986.28 88888.00 2012-06-04 09:53:40.875 156 12241.83 -74.58 54986.20 88888.00 2012-06-04 09:53:41.000 156 12241.77 -74.38 54986.12 88888.00 2012-06-04 09:53:41.125 156 12241.70 -74.20 54986.03 88888.00 2012-06-04 09:53:41.250 156 12241.70 -74.03 54985.95 88888.00 2012-06-04 09:53:41.375 156 12241.67 -73.88 54985.90 88888.00 2012-06-04 09:53:41.500 156 12241.70 -73.72 54985.80 88888.00 2012-06-04 09:53:41.625 156 12241.65 -73.62 54985.72 88888.00 2012-06-04 09:53:41.750 156 12241.58 -73.53 54985.68 88888.00 2012-06-04 09:53:41.875 156 12241.55 -73.42 54985.60 88888.00 2012-06-04 09:53:42.000 156 12241.58 -73.40 54985.53 88888.00 2012-06-04 09:53:42.125 156 12241.58 -73.35 54985.43 88888.00 2012-06-04 09:53:42.250 156 12241.50 -73.35 54985.35 88888.00 2012-06-04 09:53:42.375 156 12241.50 -73.33 54985.30 88888.00 2012-06-04 09:53:42.500 156 12241.48 -73.33 54985.25 88888.00 2012-06-04 09:53:42.625 156 12241.45 -73.38 54985.15 88888.00 2012-06-04 09:53:42.750 156 12241.38 -73.42 54985.10 88888.00 2012-06-04 09:53:42.875 156 12241.30 -73.47 54985.00 88888.00 2012-06-04 09:53:43.000 156 12241.30 -73.55 54984.95 88888.00 2012-06-04 09:53:43.125 156 12241.25 -73.60 54984.88 88888.00 2012-06-04 09:53:43.250 156 12241.15 -73.65 54984.82 88888.00 2012-06-04 09:53:43.375 156 12241.08 -73.67 54984.80 88888.00 2012-06-04 09:53:43.500 156 12241.02 -73.70 54984.72 88888.00 2012-06-04 09:53:43.625 156 12240.92 -73.72 54984.65 88888.00 2012-06-04 09:53:43.750 156 12240.88 -73.72 54984.60 88888.00 2012-06-04 09:53:43.875 156 12240.85 -73.67 54984.53 88888.00 2012-06-04 09:53:44.000 156 12240.77 -73.62 54984.43 88888.00 2012-06-04 09:53:44.125 156 12240.75 -73.55 54984.38 88888.00 2012-06-04 09:53:44.250 156 12240.67 -73.42 54984.28 88888.00 2012-06-04 09:53:44.375 156 12240.55 -73.30 54984.22 88888.00 2012-06-04 09:53:44.500 156 12240.40 -73.12 54984.15 88888.00 2012-06-04 09:53:44.625 156 12240.25 -72.95 54984.07 88888.00 2012-06-04 09:53:44.750 156 12240.08 -72.80 54984.00 88888.00 2012-06-04 09:53:44.875 156 12239.98 -72.55 54983.93 88888.00 2012-06-04 09:53:45.000 156 12239.70 -72.35 54983.82 88888.00 2012-06-04 09:53:45.125 156 12239.50 -72.15 54983.78 88888.00 2012-06-04 09:53:45.250 156 12239.33 -71.95 54983.70 88888.00 2012-06-04 09:53:45.375 156 12239.23 -71.75 54983.62 88888.00 2012-06-04 09:53:45.500 156 12239.08 -71.60 54983.53 88888.00 2012-06-04 09:53:45.625 156 12238.83 -71.45 54983.47 88888.00 2012-06-04 09:53:45.750 156 12238.60 -71.33 54983.38 88888.00 2012-06-04 09:53:45.875 156 12238.45 -71.25 54983.32 88888.00 2012-06-04 09:53:46.000 156 12238.35 -71.22 54983.25 88888.00 2012-06-04 09:53:46.125 156 12238.20 -71.12 54983.25 88888.00 2012-06-04 09:53:46.250 156 12238.05 -71.08 54983.20 88888.00 2012-06-04 09:53:46.375 156 12237.98 -71.00 54983.15 88888.00 2012-06-04 09:53:46.500 156 12237.83 -70.95 54983.15 88888.00 2012-06-04 09:53:46.625 156 12237.75 -70.92 54983.10 88888.00 2012-06-04 09:53:46.750 156 12237.70 -70.92 54983.00 88888.00 2012-06-04 09:53:46.875 156 12237.58 -70.92 54982.97 88888.00 2012-06-04 09:53:47.000 156 12237.52 -70.92 54982.95 88888.00 2012-06-04 09:53:47.125 156 12237.42 -70.97 54982.90 88888.00 2012-06-04 09:53:47.250 156 12237.30 -71.03 54982.88 88888.00 2012-06-04 09:53:47.375 156 12237.25 -71.03 54982.85 88888.00 2012-06-04 09:53:47.500 156 12237.25 -71.08 54982.82 88888.00 2012-06-04 09:53:47.625 156 12237.23 -71.15 54982.80 88888.00 2012-06-04 09:53:47.750 156 12237.23 -71.20 54982.72 88888.00 2012-06-04 09:53:47.875 156 12237.15 -71.25 54982.70 88888.00 2012-06-04 09:53:48.000 156 12237.08 -71.30 54982.68 88888.00 2012-06-04 09:53:48.125 156 12237.10 -71.35 54982.65 88888.00 2012-06-04 09:53:48.250 156 12237.15 -71.45 54982.62 88888.00 2012-06-04 09:53:48.375 156 12237.20 -71.50 54982.57 88888.00 2012-06-04 09:53:48.500 156 12237.15 -71.55 54982.53 88888.00 2012-06-04 09:53:48.625 156 12237.23 -71.60 54982.45 88888.00 2012-06-04 09:53:48.750 156 12237.23 -71.67 54982.40 88888.00 2012-06-04 09:53:48.875 156 12237.17 -71.72 54982.38 88888.00 2012-06-04 09:53:49.000 156 12237.25 -71.80 54982.28 88888.00 2012-06-04 09:53:49.125 156 12237.38 -71.83 54982.15 88888.00 2012-06-04 09:53:49.250 156 12237.48 -71.90 54982.10 88888.00 2012-06-04 09:53:49.375 156 12237.58 -71.90 54982.05 88888.00 2012-06-04 09:53:49.500 156 12237.65 -71.95 54981.97 88888.00 2012-06-04 09:53:49.625 156 12237.73 -72.00 54981.90 88888.00 2012-06-04 09:53:49.750 156 12237.80 -72.05 54981.80 88888.00 2012-06-04 09:53:49.875 156 12237.90 -72.12 54981.68 88888.00 2012-06-04 09:53:50.000 156 12238.05 -72.15 54981.65 88888.00 2012-06-04 09:53:50.125 156 12238.10 -72.22 54981.60 88888.00 2012-06-04 09:53:50.250 156 12238.20 -72.30 54981.47 88888.00 2012-06-04 09:53:50.375 156 12238.40 -72.30 54981.40 88888.00 2012-06-04 09:53:50.500 156 12238.55 -72.35 54981.35 88888.00 2012-06-04 09:53:50.625 156 12238.62 -72.40 54981.30 88888.00 2012-06-04 09:53:50.750 156 12238.65 -72.47 54981.18 88888.00 2012-06-04 09:53:50.875 156 12238.75 -72.55 54981.10 88888.00 2012-06-04 09:53:51.000 156 12238.85 -72.60 54981.03 88888.00 2012-06-04 09:53:51.125 156 12238.92 -72.67 54980.97 88888.00 2012-06-04 09:53:51.250 156 12239.05 -72.72 54980.90 88888.00 2012-06-04 09:53:51.375 156 12239.20 -72.75 54980.85 88888.00 2012-06-04 09:53:51.500 156 12239.30 -72.80 54980.85 88888.00 2012-06-04 09:53:51.625 156 12239.35 -72.85 54980.80 88888.00 2012-06-04 09:53:51.750 156 12239.38 -72.90 54980.78 88888.00 2012-06-04 09:53:51.875 156 12239.45 -73.00 54980.75 88888.00 2012-06-04 09:53:52.000 156 12239.52 -73.03 54980.72 88888.00 2012-06-04 09:53:52.125 156 12239.62 -73.03 54980.68 88888.00 2012-06-04 09:53:52.250 156 12239.67 -73.10 54980.65 88888.00 2012-06-04 09:53:52.375 156 12239.77 -73.15 54980.62 88888.00 2012-06-04 09:53:52.500 156 12239.90 -73.25 54980.62 88888.00 2012-06-04 09:53:52.625 156 12240.00 -73.35 54980.57 88888.00 2012-06-04 09:53:52.750 156 12240.08 -73.50 54980.53 88888.00 2012-06-04 09:53:52.875 156 12240.17 -73.60 54980.50 88888.00 2012-06-04 09:53:53.000 156 12240.25 -73.70 54980.50 88888.00 2012-06-04 09:53:53.125 156 12240.38 -73.83 54980.45 88888.00 2012-06-04 09:53:53.250 156 12240.45 -74.03 54980.45 88888.00 2012-06-04 09:53:53.375 156 12240.58 -74.15 54980.45 88888.00 2012-06-04 09:53:53.500 156 12240.75 -74.28 54980.40 88888.00 2012-06-04 09:53:53.625 156 12240.90 -74.40 54980.30 88888.00 2012-06-04 09:53:53.750 156 12241.02 -74.60 54980.28 88888.00 2012-06-04 09:53:53.875 156 12241.15 -74.75 54980.28 88888.00 2012-06-04 09:53:54.000 156 12241.35 -74.92 54980.25 88888.00 2012-06-04 09:53:54.125 156 12241.58 -75.08 54980.25 88888.00 2012-06-04 09:53:54.250 156 12241.73 -75.25 54980.20 88888.00 2012-06-04 09:53:54.375 156 12241.83 -75.38 54980.12 88888.00 2012-06-04 09:53:54.500 156 12241.95 -75.47 54980.10 88888.00 2012-06-04 09:53:54.625 156 12242.05 -75.60 54980.05 88888.00 2012-06-04 09:53:54.750 156 12242.17 -75.67 54980.05 88888.00 2012-06-04 09:53:54.875 156 12242.27 -75.75 54980.00 88888.00 2012-06-04 09:53:55.000 156 12242.35 -75.85 54979.93 88888.00 2012-06-04 09:53:55.125 156 12242.42 -75.88 54979.90 88888.00 2012-06-04 09:53:55.250 156 12242.48 -75.92 54979.85 88888.00 2012-06-04 09:53:55.375 156 12242.48 -75.95 54979.82 88888.00 2012-06-04 09:53:55.500 156 12242.52 -76.00 54979.78 88888.00 2012-06-04 09:53:55.625 156 12242.55 -76.00 54979.70 88888.00 2012-06-04 09:53:55.750 156 12242.58 -76.03 54979.62 88888.00 2012-06-04 09:53:55.875 156 12242.58 -76.03 54979.55 88888.00 2012-06-04 09:53:56.000 156 12242.62 -76.03 54979.47 88888.00 2012-06-04 09:53:56.125 156 12242.62 -76.05 54979.38 88888.00 2012-06-04 09:53:56.250 156 12242.58 -76.10 54979.28 88888.00 2012-06-04 09:53:56.375 156 12242.52 -76.03 54979.25 88888.00 2012-06-04 09:53:56.500 156 12242.40 -76.00 54979.18 88888.00 2012-06-04 09:53:56.625 156 12242.38 -76.00 54979.10 88888.00 2012-06-04 09:53:56.750 156 12242.38 -76.03 54978.95 88888.00 2012-06-04 09:53:56.875 156 12242.30 -76.00 54978.85 88888.00 2012-06-04 09:53:57.000 156 12242.20 -75.95 54978.78 88888.00 2012-06-04 09:53:57.125 156 12242.10 -75.90 54978.72 88888.00 2012-06-04 09:53:57.250 156 12242.02 -75.90 54978.62 88888.00 2012-06-04 09:53:57.375 156 12242.00 -75.88 54978.50 88888.00 2012-06-04 09:53:57.500 156 12241.98 -75.85 54978.40 88888.00 2012-06-04 09:53:57.625 156 12241.95 -75.83 54978.35 88888.00 2012-06-04 09:53:57.750 156 12242.02 -75.78 54978.25 88888.00 2012-06-04 09:53:57.875 156 12242.02 -75.75 54978.12 88888.00 2012-06-04 09:53:58.000 156 12242.00 -75.72 54978.03 88888.00 2012-06-04 09:53:58.125 156 12242.05 -75.67 54977.97 88888.00 2012-06-04 09:53:58.250 156 12242.05 -75.62 54977.85 88888.00 2012-06-04 09:53:58.375 156 12242.02 -75.60 54977.75 88888.00 2012-06-04 09:53:58.500 156 12242.00 -75.58 54977.70 88888.00 2012-06-04 09:53:58.625 156 12242.08 -75.53 54977.62 88888.00 2012-06-04 09:53:58.750 156 12242.20 -75.53 54977.57 88888.00 2012-06-04 09:53:58.875 156 12242.30 -75.50 54977.50 88888.00 2012-06-04 09:53:59.000 156 12242.35 -75.50 54977.38 88888.00 2012-06-04 09:53:59.125 156 12242.40 -75.50 54977.28 88888.00 2012-06-04 09:53:59.250 156 12242.45 -75.47 54977.18 88888.00 2012-06-04 09:53:59.375 156 12242.48 -75.50 54977.10 88888.00 2012-06-04 09:53:59.500 156 12242.52 -75.55 54977.03 88888.00 2012-06-04 09:53:59.625 156 12242.58 -75.53 54976.95 88888.00 2012-06-04 09:53:59.750 156 12242.58 -75.53 54976.88 88888.00 2012-06-04 09:53:59.875 156 12242.55 -75.60 54976.78 88888.00 2012-06-04 09:54:00.000 156 12242.58 -75.58 54976.70 88888.00 2012-06-04 09:54:00.125 156 12242.52 -75.58 54976.62 88888.00 2012-06-04 09:54:00.250 156 12242.48 -75.58 54976.55 88888.00 2012-06-04 09:54:00.375 156 12242.40 -75.55 54976.50 88888.00 2012-06-04 09:54:00.500 156 12242.30 -75.55 54976.38 88888.00 2012-06-04 09:54:00.625 156 12242.25 -75.60 54976.35 88888.00 2012-06-04 09:54:00.750 156 12242.20 -75.60 54976.28 88888.00 2012-06-04 09:54:00.875 156 12242.12 -75.60 54976.15 88888.00 2012-06-04 09:54:01.000 156 12242.02 -75.67 54976.07 88888.00 2012-06-04 09:54:01.125 156 12241.83 -75.75 54976.03 88888.00 2012-06-04 09:54:01.250 156 12241.60 -75.83 54975.97 88888.00 2012-06-04 09:54:01.375 156 12241.50 -75.85 54975.95 88888.00 2012-06-04 09:54:01.500 156 12241.42 -75.90 54975.82 88888.00 2012-06-04 09:54:01.625 156 12241.35 -75.95 54975.78 88888.00 2012-06-04 09:54:01.750 156 12241.23 -76.00 54975.72 88888.00 2012-06-04 09:54:01.875 156 12241.12 -76.08 54975.65 88888.00 2012-06-04 09:54:02.000 156 12241.00 -76.12 54975.57 88888.00 2012-06-04 09:54:02.125 156 12240.95 -76.17 54975.50 88888.00 2012-06-04 09:54:02.250 156 12240.83 -76.22 54975.43 88888.00 2012-06-04 09:54:02.375 156 12240.77 -76.22 54975.35 88888.00 2012-06-04 09:54:02.500 156 12240.77 -76.22 54975.28 88888.00 2012-06-04 09:54:02.625 156 12240.75 -76.25 54975.20 88888.00 2012-06-04 09:54:02.750 156 12240.73 -76.25 54975.07 88888.00 2012-06-04 09:54:02.875 156 12240.73 -76.22 54975.00 88888.00 2012-06-04 09:54:03.000 156 12240.73 -76.15 54974.90 88888.00 2012-06-04 09:54:03.125 156 12240.75 -76.12 54974.82 88888.00 2012-06-04 09:54:03.250 156 12240.80 -76.03 54974.75 88888.00 2012-06-04 09:54:03.375 156 12240.88 -75.92 54974.65 88888.00 2012-06-04 09:54:03.500 156 12240.92 -75.83 54974.53 88888.00 2012-06-04 09:54:03.625 156 12240.98 -75.72 54974.40 88888.00 2012-06-04 09:54:03.750 156 12241.02 -75.60 54974.32 88888.00 2012-06-04 09:54:03.875 156 12241.08 -75.50 54974.20 88888.00 2012-06-04 09:54:04.000 156 12241.17 -75.35 54974.07 88888.00 2012-06-04 09:54:04.125 156 12241.30 -75.20 54973.97 88888.00 2012-06-04 09:54:04.250 156 12241.33 -75.03 54973.85 88888.00 2012-06-04 09:54:04.375 156 12241.35 -74.88 54973.78 88888.00 2012-06-04 09:54:04.500 156 12241.33 -74.70 54973.65 88888.00 2012-06-04 09:54:04.625 156 12241.42 -74.58 54973.57 88888.00 2012-06-04 09:54:04.750 156 12241.45 -74.42 54973.50 88888.00 2012-06-04 09:54:04.875 156 12241.52 -74.30 54973.43 88888.00 2012-06-04 09:54:05.000 156 12241.60 -74.08 54973.30 88888.00 2012-06-04 09:54:05.125 156 12241.73 -73.92 54973.18 88888.00 2012-06-04 09:54:05.250 156 12241.77 -73.75 54973.05 88888.00 2012-06-04 09:54:05.375 156 12241.90 -73.58 54972.95 88888.00 2012-06-04 09:54:05.500 156 12241.98 -73.40 54972.82 88888.00 2012-06-04 09:54:05.625 156 12242.05 -73.25 54972.72 88888.00 2012-06-04 09:54:05.750 156 12242.05 -73.05 54972.65 88888.00 2012-06-04 09:54:05.875 156 12242.12 -72.92 54972.50 88888.00 2012-06-04 09:54:06.000 156 12242.27 -72.78 54972.35 88888.00 2012-06-04 09:54:06.125 156 12242.40 -72.62 54972.25 88888.00 2012-06-04 09:54:06.250 156 12242.42 -72.50 54972.10 88888.00 2012-06-04 09:54:06.375 156 12242.45 -72.40 54972.00 88888.00 2012-06-04 09:54:06.500 156 12242.52 -72.25 54971.93 88888.00 2012-06-04 09:54:06.625 156 12242.62 -72.12 54971.80 88888.00 2012-06-04 09:54:06.750 156 12242.77 -72.03 54971.68 88888.00 2012-06-04 09:54:06.875 156 12242.77 -71.97 54971.57 88888.00 2012-06-04 09:54:07.000 156 12242.80 -71.97 54971.45 88888.00 2012-06-04 09:54:07.125 156 12242.80 -71.92 54971.35 88888.00 2012-06-04 09:54:07.250 156 12242.75 -71.92 54971.25 88888.00 2012-06-04 09:54:07.375 156 12242.77 -71.85 54971.18 88888.00 2012-06-04 09:54:07.500 156 12242.77 -71.85 54971.03 88888.00 2012-06-04 09:54:07.625 156 12242.73 -71.88 54970.90 88888.00 2012-06-04 09:54:07.750 156 12242.70 -71.88 54970.85 88888.00 2012-06-04 09:54:07.875 156 12242.67 -71.88 54970.70 88888.00 2012-06-04 09:54:08.000 156 12242.67 -71.85 54970.55 88888.00 2012-06-04 09:54:08.125 156 12242.67 -71.78 54970.45 88888.00 2012-06-04 09:54:08.250 156 12242.60 -71.75 54970.30 88888.00 2012-06-04 09:54:08.375 156 12242.60 -71.70 54970.20 88888.00 2012-06-04 09:54:08.500 156 12242.60 -71.65 54970.07 88888.00 2012-06-04 09:54:08.625 156 12242.55 -71.58 54969.95 88888.00 2012-06-04 09:54:08.750 156 12242.50 -71.50 54969.80 88888.00 2012-06-04 09:54:08.875 156 12242.45 -71.38 54969.68 88888.00 2012-06-04 09:54:09.000 156 12242.42 -71.28 54969.57 88888.00 2012-06-04 09:54:09.125 156 12242.40 -71.17 54969.45 88888.00 2012-06-04 09:54:09.250 156 12242.40 -71.03 54969.28 88888.00 2012-06-04 09:54:09.375 156 12242.45 -70.85 54969.15 88888.00 2012-06-04 09:54:09.500 156 12242.45 -70.67 54968.97 88888.00 2012-06-04 09:54:09.625 156 12242.52 -70.47 54968.90 88888.00 2012-06-04 09:54:09.750 156 12242.62 -70.30 54968.80 88888.00 2012-06-04 09:54:09.875 156 12242.67 -70.12 54968.65 88888.00 2012-06-04 09:54:10.000 156 12242.75 -70.00 54968.45 88888.00 2012-06-04 09:54:10.125 156 12242.80 -69.88 54968.32 88888.00 2012-06-04 09:54:10.250 156 12242.92 -69.75 54968.20 88888.00 2012-06-04 09:54:10.375 156 12243.08 -69.67 54968.07 88888.00 2012-06-04 09:54:10.500 156 12243.15 -69.62 54968.00 88888.00 2012-06-04 09:54:10.625 156 12243.20 -69.55 54967.88 88888.00 2012-06-04 09:54:10.750 156 12243.23 -69.50 54967.78 88888.00 2012-06-04 09:54:10.875 156 12243.25 -69.47 54967.68 88888.00 2012-06-04 09:54:11.000 156 12243.33 -69.50 54967.50 88888.00 2012-06-04 09:54:11.125 156 12243.42 -69.55 54967.38 88888.00 2012-06-04 09:54:11.250 156 12243.48 -69.60 54967.28 88888.00 2012-06-04 09:54:11.375 156 12243.62 -69.60 54967.20 88888.00 2012-06-04 09:54:11.500 156 12243.73 -69.62 54967.10 88888.00 2012-06-04 09:54:11.625 156 12243.83 -69.67 54966.97 88888.00 2012-06-04 09:54:11.750 156 12243.85 -69.70 54966.90 88888.00 2012-06-04 09:54:11.875 156 12243.92 -69.75 54966.78 88888.00 2012-06-04 09:54:12.000 156 12243.95 -69.78 54966.62 88888.00 2012-06-04 09:54:12.125 156 12244.00 -69.83 54966.55 88888.00 2012-06-04 09:54:12.250 156 12243.98 -69.85 54966.45 88888.00 2012-06-04 09:54:12.375 156 12244.00 -69.83 54966.38 88888.00 2012-06-04 09:54:12.500 156 12244.05 -69.85 54966.25 88888.00 2012-06-04 09:54:12.625 156 12244.02 -69.88 54966.15 88888.00 2012-06-04 09:54:12.750 156 12243.95 -69.88 54966.07 88888.00 2012-06-04 09:54:12.875 156 12243.95 -69.88 54965.97 88888.00 2012-06-04 09:54:13.000 156 12244.00 -69.92 54965.82 88888.00 2012-06-04 09:54:13.125 156 12244.05 -69.92 54965.78 88888.00 2012-06-04 09:54:13.250 156 12244.00 -69.90 54965.65 88888.00 2012-06-04 09:54:13.375 156 12244.00 -69.92 54965.60 88888.00 2012-06-04 09:54:13.500 156 12244.02 -69.92 54965.55 88888.00 2012-06-04 09:54:13.625 156 12244.00 -69.95 54965.47 88888.00 2012-06-04 09:54:13.750 156 12244.00 -70.00 54965.40 88888.00 2012-06-04 09:54:13.875 156 12244.00 -70.05 54965.32 88888.00 2012-06-04 09:54:14.000 156 12243.92 -70.10 54965.22 88888.00 2012-06-04 09:54:14.125 156 12243.85 -70.12 54965.15 88888.00 2012-06-04 09:54:14.250 156 12243.85 -70.17 54965.05 88888.00 2012-06-04 09:54:14.375 156 12243.90 -70.20 54964.97 88888.00 2012-06-04 09:54:14.500 156 12243.83 -70.25 54964.93 88888.00 2012-06-04 09:54:14.625 156 12243.70 -70.33 54964.88 88888.00 2012-06-04 09:54:14.750 156 12243.75 -70.38 54964.82 88888.00 2012-06-04 09:54:14.875 156 12243.75 -70.42 54964.78 88888.00 2012-06-04 09:54:15.000 156 12243.65 -70.47 54964.68 88888.00 2012-06-04 09:54:15.125 156 12243.60 -70.55 54964.60 88888.00 2012-06-04 09:54:15.250 156 12243.67 -70.58 54964.55 88888.00 2012-06-04 09:54:15.375 156 12243.70 -70.62 54964.53 88888.00 2012-06-04 09:54:15.500 156 12243.70 -70.70 54964.43 88888.00 2012-06-04 09:54:15.625 156 12243.58 -70.78 54964.35 88888.00 2012-06-04 09:54:15.750 156 12243.45 -70.80 54964.28 88888.00 2012-06-04 09:54:15.875 156 12243.40 -70.85 54964.25 88888.00 2012-06-04 09:54:16.000 156 12243.27 -70.85 54964.15 88888.00 2012-06-04 09:54:16.125 156 12243.23 -70.92 54964.12 88888.00 2012-06-04 09:54:16.250 156 12243.17 -71.05 54964.03 88888.00 2012-06-04 09:54:16.375 156 12243.12 -71.05 54963.95 88888.00 2012-06-04 09:54:16.500 156 12242.95 -71.12 54963.97 88888.00 2012-06-04 09:54:16.625 156 12242.85 -71.17 54963.90 88888.00 2012-06-04 09:54:16.750 156 12242.80 -71.22 54963.93 88888.00 2012-06-04 09:54:16.875 156 12242.75 -71.28 54963.88 88888.00 2012-06-04 09:54:17.000 156 12242.62 -71.38 54963.80 88888.00 2012-06-04 09:54:17.125 156 12242.58 -71.42 54963.78 88888.00 2012-06-04 09:54:17.250 156 12242.48 -71.50 54963.68 88888.00 2012-06-04 09:54:17.375 156 12242.40 -71.55 54963.62 88888.00 2012-06-04 09:54:17.500 156 12242.33 -71.62 54963.60 88888.00 2012-06-04 09:54:17.625 156 12242.27 -71.67 54963.55 88888.00 2012-06-04 09:54:17.750 156 12242.30 -71.72 54963.50 88888.00 2012-06-04 09:54:17.875 156 12242.27 -71.83 54963.40 88888.00 2012-06-04 09:54:18.000 156 12242.27 -71.92 54963.32 88888.00 2012-06-04 09:54:18.125 156 12242.27 -72.00 54963.30 88888.00 2012-06-04 09:54:18.250 156 12242.20 -72.08 54963.30 88888.00 2012-06-04 09:54:18.375 156 12242.27 -72.15 54963.22 88888.00 2012-06-04 09:54:18.500 156 12242.27 -72.25 54963.12 88888.00 2012-06-04 09:54:18.625 156 12242.38 -72.30 54963.03 88888.00 2012-06-04 09:54:18.750 156 12242.48 -72.35 54962.97 88888.00 2012-06-04 09:54:18.875 156 12242.58 -72.40 54962.93 88888.00 2012-06-04 09:54:19.000 156 12242.70 -72.42 54962.85 88888.00 2012-06-04 09:54:19.125 156 12242.75 -72.47 54962.80 88888.00 2012-06-04 09:54:19.250 156 12242.95 -72.53 54962.70 88888.00 2012-06-04 09:54:19.375 156 12243.12 -72.58 54962.65 88888.00 2012-06-04 09:54:19.500 156 12243.15 -72.62 54962.55 88888.00 2012-06-04 09:54:19.625 156 12243.23 -72.65 54962.47 88888.00 2012-06-04 09:54:19.750 156 12243.33 -72.70 54962.45 88888.00 2012-06-04 09:54:19.875 156 12243.45 -72.72 54962.40 88888.00 2012-06-04 09:54:20.000 156 12243.60 -72.80 54962.35 88888.00 2012-06-04 09:54:20.125 156 12243.67 -72.88 54962.30 88888.00 2012-06-04 09:54:20.250 156 12243.73 -72.97 54962.25 88888.00 2012-06-04 09:54:20.375 156 12243.77 -72.97 54962.22 88888.00 2012-06-04 09:54:20.500 156 12243.85 -73.05 54962.20 88888.00 2012-06-04 09:54:20.625 156 12243.92 -73.12 54962.12 88888.00 2012-06-04 09:54:20.750 156 12244.00 -73.22 54962.05 88888.00 2012-06-04 09:54:20.875 156 12244.05 -73.33 54962.00 88888.00 2012-06-04 09:54:21.000 156 12244.08 -73.42 54961.95 88888.00 2012-06-04 09:54:21.125 156 12244.12 -73.50 54961.90 88888.00 2012-06-04 09:54:21.250 156 12244.17 -73.62 54961.85 88888.00 2012-06-04 09:54:21.375 156 12244.23 -73.67 54961.82 88888.00 2012-06-04 09:54:21.500 156 12244.30 -73.75 54961.80 88888.00 2012-06-04 09:54:21.625 156 12244.33 -73.83 54961.75 88888.00 2012-06-04 09:54:21.750 156 12244.33 -73.92 54961.70 88888.00 2012-06-04 09:54:21.875 156 12244.33 -74.05 54961.70 88888.00 2012-06-04 09:54:22.000 156 12244.35 -74.17 54961.68 88888.00 2012-06-04 09:54:22.125 156 12244.38 -74.33 54961.62 88888.00 2012-06-04 09:54:22.250 156 12244.40 -74.47 54961.60 88888.00 2012-06-04 09:54:22.375 156 12244.50 -74.62 54961.57 88888.00 2012-06-04 09:54:22.500 156 12244.60 -74.78 54961.57 88888.00 2012-06-04 09:54:22.625 156 12244.65 -74.95 54961.57 88888.00 2012-06-04 09:54:22.750 156 12244.60 -75.15 54961.55 88888.00 2012-06-04 09:54:22.875 156 12244.55 -75.35 54961.55 88888.00 2012-06-04 09:54:23.000 156 12244.60 -75.55 54961.55 88888.00 2012-06-04 09:54:23.125 156 12244.62 -75.78 54961.53 88888.00 2012-06-04 09:54:23.250 156 12244.67 -76.00 54961.55 88888.00 2012-06-04 09:54:23.375 156 12244.83 -76.12 54961.57 88888.00 2012-06-04 09:54:23.500 156 12244.90 -76.35 54961.57 88888.00 2012-06-04 09:54:23.625 156 12244.92 -76.58 54961.57 88888.00 2012-06-04 09:54:23.750 156 12245.05 -76.78 54961.57 88888.00 2012-06-04 09:54:23.875 156 12245.17 -76.97 54961.57 88888.00 2012-06-04 09:54:24.000 156 12245.27 -77.20 54961.60 88888.00 2012-06-04 09:54:24.125 156 12245.40 -77.42 54961.62 88888.00 2012-06-04 09:54:24.250 156 12245.50 -77.67 54961.65 88888.00 2012-06-04 09:54:24.375 156 12245.70 -77.85 54961.65 88888.00 2012-06-04 09:54:24.500 156 12245.85 -78.08 54961.68 88888.00 2012-06-04 09:54:24.625 156 12245.95 -78.30 54961.68 88888.00 2012-06-04 09:54:24.750 156 12246.05 -78.53 54961.68 88888.00 2012-06-04 09:54:24.875 156 12246.23 -78.72 54961.72 88888.00 2012-06-04 09:54:25.000 156 12246.38 -78.90 54961.75 88888.00 2012-06-04 09:54:25.125 156 12246.45 -79.15 54961.80 88888.00 2012-06-04 09:54:25.250 156 12246.55 -79.42 54961.80 88888.00 2012-06-04 09:54:25.375 156 12246.73 -79.60 54961.80 88888.00 2012-06-04 09:54:25.500 156 12246.85 -79.85 54961.85 88888.00 2012-06-04 09:54:25.625 156 12247.02 -80.05 54961.88 88888.00 2012-06-04 09:54:25.750 156 12247.15 -80.28 54961.93 88888.00 2012-06-04 09:54:25.875 156 12247.17 -80.53 54961.93 88888.00 2012-06-04 09:54:26.000 156 12247.23 -80.80 54961.97 88888.00 2012-06-04 09:54:26.125 156 12247.30 -81.00 54962.05 88888.00 2012-06-04 09:54:26.250 156 12247.48 -81.25 54962.07 88888.00 2012-06-04 09:54:26.375 156 12247.62 -81.45 54962.07 88888.00 2012-06-04 09:54:26.500 156 12247.75 -81.67 54962.12 88888.00 2012-06-04 09:54:26.625 156 12247.88 -81.92 54962.12 88888.00 2012-06-04 09:54:26.750 156 12247.98 -82.15 54962.15 88888.00 2012-06-04 09:54:26.875 156 12248.02 -82.38 54962.20 88888.00 2012-06-04 09:54:27.000 156 12248.12 -82.58 54962.20 88888.00 2012-06-04 09:54:27.125 156 12248.23 -82.80 54962.25 88888.00 2012-06-04 09:54:27.250 156 12248.25 -83.00 54962.30 88888.00 2012-06-04 09:54:27.375 156 12248.35 -83.12 54962.35 88888.00 2012-06-04 09:54:27.500 156 12248.48 -83.28 54962.35 88888.00 2012-06-04 09:54:27.625 156 12248.48 -83.40 54962.38 88888.00 2012-06-04 09:54:27.750 156 12248.58 -83.55 54962.38 88888.00 2012-06-04 09:54:27.875 156 12248.65 -83.67 54962.38 88888.00 2012-06-04 09:54:28.000 156 12248.75 -83.83 54962.38 88888.00 2012-06-04 09:54:28.125 156 12248.77 -83.95 54962.43 88888.00 2012-06-04 09:54:28.250 156 12248.88 -84.05 54962.40 88888.00 2012-06-04 09:54:28.375 156 12249.00 -84.15 54962.40 88888.00 2012-06-04 09:54:28.500 156 12249.12 -84.30 54962.40 88888.00 2012-06-04 09:54:28.625 156 12249.25 -84.40 54962.40 88888.00 2012-06-04 09:54:28.750 156 12249.35 -84.45 54962.40 88888.00 2012-06-04 09:54:28.875 156 12249.45 -84.58 54962.40 88888.00 2012-06-04 09:54:29.000 156 12249.55 -84.72 54962.40 88888.00 2012-06-04 09:54:29.125 156 12249.65 -84.83 54962.40 88888.00 2012-06-04 09:54:29.250 156 12249.75 -85.00 54962.38 88888.00 2012-06-04 09:54:29.375 156 12249.95 -85.15 54962.35 88888.00 2012-06-04 09:54:29.500 156 12250.05 -85.35 54962.35 88888.00 2012-06-04 09:54:29.625 156 12250.20 -85.47 54962.38 88888.00 2012-06-04 09:54:29.750 156 12250.35 -85.60 54962.40 88888.00 2012-06-04 09:54:29.875 156 12250.45 -85.75 54962.40 88888.00 2012-06-04 09:54:30.000 156 12250.50 -85.95 54962.38 88888.00 2012-06-04 09:54:30.125 156 12250.60 -86.15 54962.35 88888.00 2012-06-04 09:54:30.250 156 12250.73 -86.40 54962.35 88888.00 2012-06-04 09:54:30.375 156 12250.92 -86.47 54962.32 88888.00 2012-06-04 09:54:30.500 156 12251.08 -86.62 54962.32 88888.00 2012-06-04 09:54:30.625 156 12251.20 -86.78 54962.30 88888.00 2012-06-04 09:54:30.750 156 12251.33 -86.90 54962.28 88888.00 2012-06-04 09:54:30.875 156 12251.50 -87.03 54962.30 88888.00 2012-06-04 09:54:31.000 156 12251.58 -87.15 54962.28 88888.00 2012-06-04 09:54:31.125 156 12251.70 -87.22 54962.28 88888.00 2012-06-04 09:54:31.250 156 12251.90 -87.33 54962.28 88888.00 2012-06-04 09:54:31.375 156 12252.08 -87.40 54962.28 88888.00 2012-06-04 09:54:31.500 156 12252.17 -87.53 54962.28 88888.00 2012-06-04 09:54:31.625 156 12252.35 -87.62 54962.28 88888.00 2012-06-04 09:54:31.750 156 12252.45 -87.72 54962.25 88888.00 2012-06-04 09:54:31.875 156 12252.52 -87.85 54962.22 88888.00 2012-06-04 09:54:32.000 156 12252.62 -87.97 54962.22 88888.00 2012-06-04 09:54:32.125 156 12252.77 -88.10 54962.18 88888.00 2012-06-04 09:54:32.250 156 12252.92 -88.22 54962.15 88888.00 2012-06-04 09:54:32.375 156 12253.08 -88.30 54962.18 88888.00 2012-06-04 09:54:32.500 156 12253.17 -88.40 54962.18 88888.00 2012-06-04 09:54:32.625 156 12253.25 -88.53 54962.15 88888.00 2012-06-04 09:54:32.750 156 12253.40 -88.65 54962.12 88888.00 2012-06-04 09:54:32.875 156 12253.52 -88.78 54962.10 88888.00 2012-06-04 09:54:33.000 156 12253.62 -88.90 54962.07 88888.00 2012-06-04 09:54:33.125 156 12253.75 -89.00 54962.07 88888.00 2012-06-04 09:54:33.250 156 12253.88 -89.12 54962.03 88888.00 2012-06-04 09:54:33.375 156 12254.00 -89.22 54962.00 88888.00 2012-06-04 09:54:33.500 156 12254.02 -89.33 54961.97 88888.00 2012-06-04 09:54:33.625 156 12254.12 -89.47 54961.95 88888.00 2012-06-04 09:54:33.750 156 12254.20 -89.53 54961.93 88888.00 2012-06-04 09:54:33.875 156 12254.38 -89.60 54961.90 88888.00 2012-06-04 09:54:34.000 156 12254.38 -89.67 54961.88 88888.00 2012-06-04 09:54:34.125 156 12254.35 -89.72 54961.88 88888.00 2012-06-04 09:54:34.250 156 12254.35 -89.80 54961.82 88888.00 2012-06-04 09:54:34.375 156 12254.35 -89.83 54961.80 88888.00 2012-06-04 09:54:34.500 156 12254.38 -89.90 54961.78 88888.00 2012-06-04 09:54:34.625 156 12254.50 -89.92 54961.75 88888.00 2012-06-04 09:54:34.750 156 12254.50 -89.95 54961.70 88888.00 2012-06-04 09:54:34.875 156 12254.40 -90.03 54961.68 88888.00 2012-06-04 09:54:35.000 156 12254.42 -90.05 54961.65 88888.00 2012-06-04 09:54:35.125 156 12254.50 -90.08 54961.62 88888.00 2012-06-04 09:54:35.250 156 12254.52 -90.22 54961.55 88888.00 2012-06-04 09:54:35.375 156 12254.62 -90.25 54961.50 88888.00 2012-06-04 09:54:35.500 156 12254.67 -90.30 54961.50 88888.00 2012-06-04 09:54:35.625 156 12254.67 -90.33 54961.50 88888.00 2012-06-04 09:54:35.750 156 12254.77 -90.40 54961.45 88888.00 2012-06-04 09:54:35.875 156 12254.83 -90.45 54961.40 88888.00 2012-06-04 09:54:36.000 156 12254.85 -90.60 54961.32 88888.00 2012-06-04 09:54:36.125 156 12254.95 -90.70 54961.32 88888.00 2012-06-04 09:54:36.250 156 12255.00 -90.80 54961.30 88888.00 2012-06-04 09:54:36.375 156 12255.10 -90.88 54961.28 88888.00 2012-06-04 09:54:36.500 156 12255.12 -90.97 54961.20 88888.00 2012-06-04 09:54:36.625 156 12255.17 -91.08 54961.15 88888.00 2012-06-04 09:54:36.750 156 12255.27 -91.22 54961.10 88888.00 2012-06-04 09:54:36.875 156 12255.33 -91.35 54961.07 88888.00 2012-06-04 09:54:37.000 156 12255.40 -91.47 54961.05 88888.00 2012-06-04 09:54:37.125 156 12255.50 -91.58 54961.07 88888.00 2012-06-04 09:54:37.250 156 12255.52 -91.70 54961.05 88888.00 2012-06-04 09:54:37.375 156 12255.50 -91.75 54961.05 88888.00 2012-06-04 09:54:37.500 156 12255.50 -91.83 54961.03 88888.00 2012-06-04 09:54:37.625 156 12255.55 -91.92 54960.97 88888.00 2012-06-04 09:54:37.750 156 12255.52 -91.97 54960.95 88888.00 2012-06-04 09:54:37.875 156 12255.60 -91.97 54960.97 88888.00 2012-06-04 09:54:38.000 156 12255.62 -92.05 54960.93 88888.00 2012-06-04 09:54:38.125 156 12255.70 -92.10 54960.90 88888.00 2012-06-04 09:54:38.250 156 12255.77 -92.12 54960.90 88888.00 2012-06-04 09:54:38.375 156 12255.80 -92.17 54960.90 88888.00 2012-06-04 09:54:38.500 156 12255.80 -92.20 54960.88 88888.00 2012-06-04 09:54:38.625 156 12255.88 -92.25 54960.88 88888.00 2012-06-04 09:54:38.750 156 12255.85 -92.25 54960.90 88888.00 2012-06-04 09:54:38.875 156 12255.80 -92.28 54960.90 88888.00 2012-06-04 09:54:39.000 156 12255.85 -92.30 54960.93 88888.00 2012-06-04 09:54:39.125 156 12255.92 -92.30 54960.90 88888.00 2012-06-04 09:54:39.250 156 12255.88 -92.35 54960.93 88888.00 2012-06-04 09:54:39.375 156 12255.85 -92.38 54960.88 88888.00 2012-06-04 09:54:39.500 156 12255.80 -92.42 54960.95 88888.00 2012-06-04 09:54:39.625 156 12255.77 -92.40 54960.95 88888.00 2012-06-04 09:54:39.750 156 12255.80 -92.42 54961.00 88888.00 2012-06-04 09:54:39.875 156 12255.85 -92.47 54961.00 88888.00 2012-06-04 09:54:40.000 156 12255.90 -92.50 54961.05 88888.00 2012-06-04 09:54:40.125 156 12255.95 -92.60 54961.10 88888.00 2012-06-04 09:54:40.250 156 12256.00 -92.65 54961.12 88888.00 2012-06-04 09:54:40.375 156 12256.02 -92.70 54961.15 88888.00 2012-06-04 09:54:40.500 156 12256.02 -92.72 54961.22 88888.00 2012-06-04 09:54:40.625 156 12256.05 -92.78 54961.28 88888.00 2012-06-04 09:54:40.750 156 12256.15 -92.83 54961.32 88888.00 2012-06-04 09:54:40.875 156 12256.23 -92.95 54961.32 88888.00 2012-06-04 09:54:41.000 156 12256.25 -93.05 54961.30 88888.00 2012-06-04 09:54:41.125 156 12256.27 -93.12 54961.40 88888.00 2012-06-04 09:54:41.250 156 12256.40 -93.25 54961.45 88888.00 2012-06-04 09:54:41.375 156 12256.45 -93.35 54961.47 88888.00 2012-06-04 09:54:41.500 156 12256.50 -93.53 54961.53 88888.00 2012-06-04 09:54:41.625 156 12256.58 -93.65 54961.57 88888.00 2012-06-04 09:54:41.750 156 12256.62 -93.85 54961.62 88888.00 2012-06-04 09:54:41.875 156 12256.67 -94.00 54961.68 88888.00 2012-06-04 09:54:42.000 156 12256.67 -94.20 54961.70 88888.00 2012-06-04 09:54:42.125 156 12256.70 -94.42 54961.75 88888.00 2012-06-04 09:54:42.250 156 12256.73 -94.75 54961.78 88888.00 2012-06-04 09:54:42.375 156 12256.80 -94.90 54961.82 88888.00 2012-06-04 09:54:42.500 156 12256.83 -95.10 54961.88 88888.00 2012-06-04 09:54:42.625 156 12256.83 -95.30 54961.95 88888.00 2012-06-04 09:54:42.750 156 12256.83 -95.55 54962.00 88888.00 2012-06-04 09:54:42.875 156 12256.83 -95.85 54962.07 88888.00 2012-06-04 09:54:43.000 156 12256.92 -96.08 54962.12 88888.00 2012-06-04 09:54:43.125 156 12257.05 -96.33 54962.20 88888.00 2012-06-04 09:54:43.250 156 12257.05 -96.65 54962.30 88888.00 2012-06-04 09:54:43.375 156 12257.08 -96.85 54962.32 88888.00 2012-06-04 09:54:43.500 156 12257.12 -97.08 54962.40 88888.00 2012-06-04 09:54:43.625 156 12257.23 -97.30 54962.47 88888.00 2012-06-04 09:54:43.750 156 12257.27 -97.53 54962.53 88888.00 2012-06-04 09:54:43.875 156 12257.23 -97.67 54962.60 88888.00 2012-06-04 09:54:44.000 156 12257.20 -97.88 54962.68 88888.00 2012-06-04 09:54:44.125 156 12257.17 -98.05 54962.75 88888.00 2012-06-04 09:54:44.250 156 12257.12 -98.30 54962.82 88888.00 2012-06-04 09:54:44.375 156 12257.15 -98.45 54962.93 88888.00 2012-06-04 09:54:44.500 156 12257.12 -98.60 54963.00 88888.00 2012-06-04 09:54:44.625 156 12257.02 -98.78 54963.10 88888.00 2012-06-04 09:54:44.750 156 12256.92 -98.92 54963.15 88888.00 2012-06-04 09:54:44.875 156 12256.95 -99.03 54963.20 88888.00 2012-06-04 09:54:45.000 156 12256.95 -99.17 54963.25 88888.00 2012-06-04 09:54:45.125 156 12256.90 -99.30 54963.32 88888.00 2012-06-04 09:54:45.250 156 12256.85 -99.47 54963.40 88888.00 2012-06-04 09:54:45.375 156 12256.83 -99.55 54963.45 88888.00 2012-06-04 09:54:45.500 156 12256.83 -99.67 54963.50 88888.00 2012-06-04 09:54:45.625 156 12256.83 -99.75 54963.50 88888.00 2012-06-04 09:54:45.750 156 12256.77 -99.85 54963.62 88888.00 2012-06-04 09:54:45.875 156 12256.70 -99.95 54963.65 88888.00 2012-06-04 09:54:46.000 156 12256.73 -100.00 54963.72 88888.00 2012-06-04 09:54:46.125 156 12256.67 -100.08 54963.80 88888.00 2012-06-04 09:54:46.250 156 12256.55 -100.15 54963.88 88888.00 2012-06-04 09:54:46.375 156 12256.52 -100.12 54963.93 88888.00 2012-06-04 09:54:46.500 156 12256.45 -100.20 54963.97 88888.00 2012-06-04 09:54:46.625 156 12256.30 -100.20 54964.00 88888.00 2012-06-04 09:54:46.750 156 12256.20 -100.15 54964.07 88888.00 2012-06-04 09:54:46.875 156 12256.10 -100.08 54964.20 88888.00 2012-06-04 09:54:47.000 156 12256.05 -100.05 54964.22 88888.00 2012-06-04 09:54:47.125 156 12255.92 -100.00 54964.28 88888.00 2012-06-04 09:54:47.250 156 12255.70 -99.97 54964.32 88888.00 2012-06-04 09:54:47.375 156 12255.50 -99.90 54964.38 88888.00 2012-06-04 09:54:47.500 156 12255.35 -99.78 54964.45 88888.00 2012-06-04 09:54:47.625 156 12255.33 -99.65 54964.47 88888.00 2012-06-04 09:54:47.750 156 12255.25 -99.53 54964.47 88888.00 2012-06-04 09:54:47.875 156 12255.02 -99.45 54964.53 88888.00 2012-06-04 09:54:48.000 156 12254.85 -99.30 54964.55 88888.00 2012-06-04 09:54:48.125 156 12254.77 -99.17 54964.60 88888.00 2012-06-04 09:54:48.250 156 12254.60 -99.08 54964.62 88888.00 2012-06-04 09:54:48.375 156 12254.50 -98.97 54964.60 88888.00 2012-06-04 09:54:48.500 156 12254.38 -98.88 54964.60 88888.00 2012-06-04 09:54:48.625 156 12254.38 -98.80 54964.62 88888.00 2012-06-04 09:54:48.750 156 12254.35 -98.67 54964.65 88888.00 2012-06-04 09:54:48.875 156 12254.25 -98.62 54964.68 88888.00 2012-06-04 09:54:49.000 156 12254.25 -98.60 54964.68 88888.00 2012-06-04 09:54:49.125 156 12254.33 -98.53 54964.65 88888.00 2012-06-04 09:54:49.250 156 12254.25 -98.47 54964.62 88888.00 2012-06-04 09:54:49.375 156 12254.25 -98.40 54964.65 88888.00 2012-06-04 09:54:49.500 156 12254.27 -98.30 54964.68 88888.00 2012-06-04 09:54:49.625 156 12254.20 -98.22 54964.65 88888.00 2012-06-04 09:54:49.750 156 12254.15 -98.12 54964.68 88888.00 2012-06-04 09:54:49.875 156 12254.08 -98.03 54964.65 88888.00 2012-06-04 09:54:50.000 156 12254.00 -97.97 54964.62 88888.00 2012-06-04 09:54:50.125 156 12253.92 -97.85 54964.65 88888.00 2012-06-04 09:54:50.250 156 12253.90 -97.72 54964.60 88888.00 2012-06-04 09:54:50.375 156 12253.90 -97.65 54964.62 88888.00 2012-06-04 09:54:50.500 156 12253.80 -97.60 54964.60 88888.00 2012-06-04 09:54:50.625 156 12253.75 -97.47 54964.57 88888.00 2012-06-04 09:54:50.750 156 12253.67 -97.33 54964.60 88888.00 2012-06-04 09:54:50.875 156 12253.60 -97.25 54964.57 88888.00 2012-06-04 09:54:51.000 156 12253.55 -97.10 54964.57 88888.00 2012-06-04 09:54:51.125 156 12253.52 -96.95 54964.62 88888.00 2012-06-04 09:54:51.250 156 12253.50 -96.85 54964.60 88888.00 2012-06-04 09:54:51.375 156 12253.45 -96.75 54964.60 88888.00 2012-06-04 09:54:51.500 156 12253.30 -96.60 54964.60 88888.00 2012-06-04 09:54:51.625 156 12253.17 -96.42 54964.65 88888.00 2012-06-04 09:54:51.750 156 12253.02 -96.25 54964.65 88888.00 2012-06-04 09:54:51.875 156 12252.85 -96.08 54964.62 88888.00 2012-06-04 09:54:52.000 156 12252.65 -95.95 54964.57 88888.00 2012-06-04 09:54:52.125 156 12252.50 -95.75 54964.57 88888.00 2012-06-04 09:54:52.250 156 12252.38 -95.53 54964.60 88888.00 2012-06-04 09:54:52.375 156 12252.33 -95.33 54964.60 88888.00 2012-06-04 09:54:52.500 156 12252.20 -95.17 54964.62 88888.00 2012-06-04 09:54:52.625 156 12251.98 -94.97 54964.62 88888.00 2012-06-04 09:54:52.750 156 12251.80 -94.80 54964.60 88888.00 2012-06-04 09:54:52.875 156 12251.65 -94.58 54964.65 88888.00 2012-06-04 09:54:53.000 156 12251.52 -94.40 54964.60 88888.00 2012-06-04 09:54:53.125 156 12251.45 -94.22 54964.60 88888.00 2012-06-04 09:54:53.250 156 12251.30 -94.03 54964.60 88888.00 2012-06-04 09:54:53.375 156 12251.17 -93.88 54964.57 88888.00 2012-06-04 09:54:53.500 156 12250.98 -93.70 54964.55 88888.00 2012-06-04 09:54:53.625 156 12250.85 -93.60 54964.50 88888.00 2012-06-04 09:54:53.750 156 12250.83 -93.47 54964.47 88888.00 2012-06-04 09:54:53.875 156 12250.83 -93.38 54964.47 88888.00 2012-06-04 09:54:54.000 156 12250.80 -93.25 54964.45 88888.00 2012-06-04 09:54:54.125 156 12250.77 -93.17 54964.45 88888.00 2012-06-04 09:54:54.250 156 12250.75 -93.12 54964.40 88888.00 2012-06-04 09:54:54.375 156 12250.80 -93.03 54964.40 88888.00 2012-06-04 09:54:54.500 156 12250.85 -92.97 54964.32 88888.00 2012-06-04 09:54:54.625 156 12250.90 -92.92 54964.28 88888.00 2012-06-04 09:54:54.750 156 12250.92 -92.90 54964.28 88888.00 2012-06-04 09:54:54.875 156 12250.92 -92.88 54964.20 88888.00 2012-06-04 09:54:55.000 156 12251.02 -92.85 54964.18 88888.00 2012-06-04 09:54:55.125 156 12251.05 -92.83 54964.12 88888.00 2012-06-04 09:54:55.250 156 12251.05 -92.85 54964.15 88888.00 2012-06-04 09:54:55.375 156 12251.10 -92.88 54964.15 88888.00 2012-06-04 09:54:55.500 156 12251.20 -92.85 54964.15 88888.00 2012-06-04 09:54:55.625 156 12251.27 -92.88 54964.12 88888.00 2012-06-04 09:54:55.750 156 12251.33 -92.90 54964.05 88888.00 2012-06-04 09:54:55.875 156 12251.35 -92.92 54964.05 88888.00 2012-06-04 09:54:56.000 156 12251.30 -93.03 54964.00 88888.00 2012-06-04 09:54:56.125 156 12251.25 -93.08 54963.97 88888.00 2012-06-04 09:54:56.250 156 12251.25 -93.15 54963.93 88888.00 2012-06-04 09:54:56.375 156 12251.30 -93.20 54963.90 88888.00 2012-06-04 09:54:56.500 156 12251.33 -93.28 54963.90 88888.00 2012-06-04 09:54:56.625 156 12251.35 -93.33 54963.88 88888.00 2012-06-04 09:54:56.750 156 12251.38 -93.35 54963.88 88888.00 2012-06-04 09:54:56.875 156 12251.45 -93.40 54963.85 88888.00 2012-06-04 09:54:57.000 156 12251.50 -93.47 54963.78 88888.00 2012-06-04 09:54:57.125 156 12251.50 -93.55 54963.75 88888.00 2012-06-04 09:54:57.250 156 12251.52 -93.58 54963.75 88888.00 2012-06-04 09:54:57.375 156 12251.48 -93.58 54963.72 88888.00 2012-06-04 09:54:57.500 156 12251.35 -93.58 54963.70 88888.00 2012-06-04 09:54:57.625 156 12251.33 -93.62 54963.68 88888.00 2012-06-04 09:54:57.750 156 12251.38 -93.62 54963.65 88888.00 2012-06-04 09:54:57.875 156 12251.35 -93.62 54963.62 88888.00 2012-06-04 09:54:58.000 156 12251.25 -93.67 54963.60 88888.00 2012-06-04 09:54:58.125 156 12251.15 -93.67 54963.60 88888.00 2012-06-04 09:54:58.250 156 12251.05 -93.70 54963.60 88888.00 2012-06-04 09:54:58.375 156 12251.05 -93.70 54963.57 88888.00 2012-06-04 09:54:58.500 156 12250.95 -93.67 54963.55 88888.00 2012-06-04 09:54:58.625 156 12250.88 -93.65 54963.53 88888.00 2012-06-04 09:54:58.750 156 12250.75 -93.67 54963.55 88888.00 2012-06-04 09:54:58.875 156 12250.75 -93.65 54963.60 88888.00 2012-06-04 09:54:59.000 156 12250.77 -93.65 54963.55 88888.00 2012-06-04 09:54:59.125 156 12250.67 -93.65 54963.55 88888.00 2012-06-04 09:54:59.250 156 12250.62 -93.60 54963.55 88888.00 2012-06-04 09:54:59.375 156 12250.60 -93.58 54963.55 88888.00 2012-06-04 09:54:59.500 156 12250.55 -93.60 54963.53 88888.00 2012-06-04 09:54:59.625 156 12250.45 -93.58 54963.53 88888.00 2012-06-04 09:54:59.750 156 12250.40 -93.58 54963.53 88888.00 2012-06-04 09:54:59.875 156 12250.40 -93.58 54963.57 88888.00 2012-06-04 09:55:00.000 156 12250.30 -93.58 54963.60 88888.00 2012-06-04 09:55:00.125 156 12250.17 -93.55 54963.60 88888.00 2012-06-04 09:55:00.250 156 12250.00 -93.50 54963.65 88888.00 2012-06-04 09:55:00.375 156 12249.83 -93.47 54963.62 88888.00 2012-06-04 09:55:00.500 156 12249.75 -93.42 54963.68 88888.00 2012-06-04 09:55:00.625 156 12249.65 -93.33 54963.70 88888.00 2012-06-04 09:55:00.750 156 12249.42 -93.28 54963.75 88888.00 2012-06-04 09:55:00.875 156 12249.27 -93.17 54963.78 88888.00 2012-06-04 09:55:01.000 156 12249.15 -93.08 54963.80 88888.00 2012-06-04 09:55:01.125 156 12249.00 -92.95 54963.82 88888.00 2012-06-04 09:55:01.250 156 12248.80 -92.78 54963.88 88888.00 2012-06-04 09:55:01.375 156 12248.65 -92.67 54963.93 88888.00 2012-06-04 09:55:01.500 156 12248.40 -92.58 54963.93 88888.00 2012-06-04 09:55:01.625 156 12248.20 -92.38 54964.00 88888.00 2012-06-04 09:55:01.750 156 12248.00 -92.25 54964.00 88888.00 2012-06-04 09:55:01.875 156 12247.80 -92.10 54964.07 88888.00 2012-06-04 09:55:02.000 156 12247.65 -91.95 54964.10 88888.00 2012-06-04 09:55:02.125 156 12247.58 -91.83 54964.18 88888.00 2012-06-04 09:55:02.250 156 12247.48 -91.72 54964.18 88888.00 2012-06-04 09:55:02.375 156 12247.40 -91.60 54964.22 88888.00 2012-06-04 09:55:02.500 156 12247.38 -91.42 54964.30 88888.00 2012-06-04 09:55:02.625 156 12247.35 -91.35 54964.32 88888.00 2012-06-04 09:55:02.750 156 12247.33 -91.30 54964.35 88888.00 2012-06-04 09:55:02.875 156 12247.33 -91.22 54964.40 88888.00 2012-06-04 09:55:03.000 156 12247.42 -91.12 54964.47 88888.00 2012-06-04 09:55:03.125 156 12247.55 -91.08 54964.53 88888.00 2012-06-04 09:55:03.250 156 12247.58 -91.08 54964.53 88888.00 2012-06-04 09:55:03.375 156 12247.65 -91.08 54964.57 88888.00 2012-06-04 09:55:03.500 156 12247.70 -91.00 54964.60 88888.00 2012-06-04 09:55:03.625 156 12247.77 -90.97 54964.65 88888.00 2012-06-04 09:55:03.750 156 12247.77 -90.95 54964.70 88888.00 2012-06-04 09:55:03.875 156 12247.80 -90.95 54964.75 88888.00 2012-06-04 09:55:04.000 156 12247.83 -90.92 54964.80 88888.00 2012-06-04 09:55:04.125 156 12247.85 -90.95 54964.82 88888.00 2012-06-04 09:55:04.250 156 12247.83 -90.90 54964.88 88888.00 2012-06-04 09:55:04.375 156 12247.88 -90.88 54964.90 88888.00 2012-06-04 09:55:04.500 156 12247.92 -90.88 54964.95 88888.00 2012-06-04 09:55:04.625 156 12248.00 -90.85 54965.03 88888.00 2012-06-04 09:55:04.750 156 12248.05 -90.88 54965.12 88888.00 2012-06-04 09:55:04.875 156 12248.15 -90.90 54965.15 88888.00 2012-06-04 09:55:05.000 156 12248.30 -90.95 54965.22 88888.00 2012-06-04 09:55:05.125 156 12248.40 -91.00 54965.25 88888.00 2012-06-04 09:55:05.250 156 12248.42 -91.05 54965.30 88888.00 2012-06-04 09:55:05.375 156 12248.48 -91.08 54965.32 88888.00 2012-06-04 09:55:05.500 156 12248.52 -91.15 54965.38 88888.00 2012-06-04 09:55:05.625 156 12248.65 -91.22 54965.40 88888.00 2012-06-04 09:55:05.750 156 12248.73 -91.33 54965.45 88888.00 2012-06-04 09:55:05.875 156 12248.85 -91.45 54965.50 88888.00 2012-06-04 09:55:06.000 156 12249.00 -91.53 54965.53 88888.00 2012-06-04 09:55:06.125 156 12249.15 -91.62 54965.55 88888.00 2012-06-04 09:55:06.250 156 12249.33 -91.78 54965.57 88888.00 2012-06-04 09:55:06.375 156 12249.42 -91.90 54965.57 88888.00 2012-06-04 09:55:06.500 156 12249.50 -92.00 54965.60 88888.00 2012-06-04 09:55:06.625 156 12249.62 -92.12 54965.62 88888.00 2012-06-04 09:55:06.750 156 12249.73 -92.28 54965.62 88888.00 2012-06-04 09:55:06.875 156 12249.85 -92.42 54965.68 88888.00 2012-06-04 09:55:07.000 156 12250.00 -92.55 54965.68 88888.00 2012-06-04 09:55:07.125 156 12250.12 -92.67 54965.70 88888.00 2012-06-04 09:55:07.250 156 12250.30 -92.85 54965.72 88888.00 2012-06-04 09:55:07.375 156 12250.45 -93.00 54965.72 88888.00 2012-06-04 09:55:07.500 156 12250.60 -93.15 54965.78 88888.00 2012-06-04 09:55:07.625 156 12250.67 -93.28 54965.80 88888.00 2012-06-04 09:55:07.750 156 12250.73 -93.45 54965.82 88888.00 2012-06-04 09:55:07.875 156 12250.80 -93.55 54965.88 88888.00 2012-06-04 09:55:08.000 156 12250.88 -93.67 54965.93 88888.00 2012-06-04 09:55:08.125 156 12250.98 -93.80 54965.97 88888.00 2012-06-04 09:55:08.250 156 12251.02 -93.97 54966.00 88888.00 2012-06-04 09:55:08.375 156 12251.15 -94.10 54965.97 88888.00 2012-06-04 09:55:08.500 156 12251.20 -94.28 54966.05 88888.00 2012-06-04 09:55:08.625 156 12251.17 -94.40 54966.07 88888.00 2012-06-04 09:55:08.750 156 12251.15 -94.55 54966.12 88888.00 2012-06-04 09:55:08.875 156 12251.20 -94.70 54966.20 88888.00 2012-06-04 09:55:09.000 156 12251.23 -94.85 54966.22 88888.00 2012-06-04 09:55:09.125 156 12251.15 -95.00 54966.28 88888.00 2012-06-04 09:55:09.250 156 12251.05 -95.15 54966.30 88888.00 2012-06-04 09:55:09.375 156 12251.00 -95.17 54966.35 88888.00 2012-06-04 09:55:09.500 156 12250.95 -95.22 54966.43 88888.00 2012-06-04 09:55:09.625 156 12250.90 -95.28 54966.45 88888.00 2012-06-04 09:55:09.750 156 12250.85 -95.30 54966.47 88888.00 2012-06-04 09:55:09.875 156 12250.80 -95.30 54966.53 88888.00 2012-06-04 09:55:10.000 156 12250.77 -95.30 54966.60 88888.00 2012-06-04 09:55:10.125 156 12250.55 -95.25 54966.65 88888.00 2012-06-04 09:55:10.250 156 12250.33 -95.17 54966.72 88888.00 2012-06-04 09:55:10.375 156 12250.15 -95.10 54966.78 88888.00 2012-06-04 09:55:10.500 156 12249.85 -95.03 54966.80 88888.00 2012-06-04 09:55:10.625 156 12249.60 -94.88 54966.85 88888.00 2012-06-04 09:55:10.750 156 12249.45 -94.72 54966.90 88888.00 2012-06-04 09:55:10.875 156 12249.30 -94.62 54967.03 88888.00 2012-06-04 09:55:11.000 156 12249.10 -94.45 54967.05 88888.00 2012-06-04 09:55:11.125 156 12248.95 -94.33 54967.07 88888.00 2012-06-04 09:55:11.250 156 12248.77 -94.25 54967.12 88888.00 2012-06-04 09:55:11.375 156 12248.60 -94.15 54967.18 88888.00 2012-06-04 09:55:11.500 156 12248.42 -94.08 54967.20 88888.00 2012-06-04 09:55:11.625 156 12248.38 -94.00 54967.22 88888.00 2012-06-04 09:55:11.750 156 12248.35 -93.90 54967.25 88888.00 2012-06-04 09:55:11.875 156 12248.38 -93.85 54967.30 88888.00 2012-06-04 09:55:12.000 156 12248.35 -93.83 54967.30 88888.00 2012-06-04 09:55:12.125 156 12248.35 -93.80 54967.32 88888.00 2012-06-04 09:55:12.250 156 12248.38 -93.75 54967.38 88888.00 2012-06-04 09:55:12.375 156 12248.50 -93.70 54967.40 88888.00 2012-06-04 09:55:12.500 156 12248.62 -93.65 54967.43 88888.00 2012-06-04 09:55:12.625 156 12248.65 -93.60 54967.47 88888.00 2012-06-04 09:55:12.750 156 12248.65 -93.60 54967.50 88888.00 2012-06-04 09:55:12.875 156 12248.70 -93.62 54967.53 88888.00 2012-06-04 09:55:13.000 156 12248.85 -93.62 54967.55 88888.00 2012-06-04 09:55:13.125 156 12248.98 -93.62 54967.57 88888.00 2012-06-04 09:55:13.250 156 12249.02 -93.62 54967.60 88888.00 2012-06-04 09:55:13.375 156 12249.05 -93.60 54967.65 88888.00 2012-06-04 09:55:13.500 156 12249.05 -93.62 54967.70 88888.00 2012-06-04 09:55:13.625 156 12249.08 -93.60 54967.72 88888.00 2012-06-04 09:55:13.750 156 12249.05 -93.60 54967.72 88888.00 2012-06-04 09:55:13.875 156 12249.00 -93.58 54967.80 88888.00 2012-06-04 09:55:14.000 156 12248.95 -93.60 54967.85 88888.00 2012-06-04 09:55:14.125 156 12248.83 -93.60 54967.90 88888.00 2012-06-04 09:55:14.250 156 12248.58 -93.58 54967.95 88888.00 2012-06-04 09:55:14.375 156 12248.40 -93.53 54968.03 88888.00 2012-06-04 09:55:14.500 156 12248.20 -93.42 54968.05 88888.00 2012-06-04 09:55:14.625 156 12247.98 -93.40 54968.12 88888.00 2012-06-04 09:55:14.750 156 12247.70 -93.35 54968.18 88888.00 2012-06-04 09:55:14.875 156 12247.50 -93.22 54968.28 88888.00 2012-06-04 09:55:15.000 156 12247.23 -93.12 54968.32 88888.00 2012-06-04 09:55:15.125 156 12247.00 -93.00 54968.38 88888.00 2012-06-04 09:55:15.250 156 12246.70 -92.90 54968.43 88888.00 2012-06-04 09:55:15.375 156 12246.48 -92.75 54968.45 88888.00 2012-06-04 09:55:15.500 156 12246.23 -92.55 54968.55 88888.00 2012-06-04 09:55:15.625 156 12246.00 -92.33 54968.60 88888.00 2012-06-04 09:55:15.750 156 12245.80 -92.17 54968.65 88888.00 2012-06-04 09:55:15.875 156 12245.62 -92.00 54968.68 88888.00 2012-06-04 09:55:16.000 156 12245.45 -91.78 54968.70 88888.00 2012-06-04 09:55:16.125 156 12245.33 -91.50 54968.78 88888.00 2012-06-04 09:55:16.250 156 12245.23 -91.28 54968.82 88888.00 2012-06-04 09:55:16.375 156 12245.27 -91.10 54968.88 88888.00 2012-06-04 09:55:16.500 156 12245.35 -90.90 54968.93 88888.00 2012-06-04 09:55:16.625 156 12245.33 -90.67 54968.97 88888.00 2012-06-04 09:55:16.750 156 12245.33 -90.47 54969.03 88888.00 2012-06-04 09:55:16.875 156 12245.42 -90.33 54969.07 88888.00 2012-06-04 09:55:17.000 156 12245.48 -90.20 54969.07 88888.00 2012-06-04 09:55:17.125 156 12245.58 -90.10 54969.12 88888.00 2012-06-04 09:55:17.250 156 12245.73 -89.90 54969.18 88888.00 2012-06-04 09:55:17.375 156 12245.90 -89.80 54969.22 88888.00 2012-06-04 09:55:17.500 156 12246.12 -89.72 54969.25 88888.00 2012-06-04 09:55:17.625 156 12246.27 -89.65 54969.30 88888.00 2012-06-04 09:55:17.750 156 12246.45 -89.58 54969.32 88888.00 2012-06-04 09:55:17.875 156 12246.65 -89.55 54969.35 88888.00 2012-06-04 09:55:18.000 156 12246.80 -89.53 54969.38 88888.00 2012-06-04 09:55:18.125 156 12247.00 -89.50 54969.40 88888.00 2012-06-04 09:55:18.250 156 12247.20 -89.50 54969.47 88888.00 2012-06-04 09:55:18.375 156 12247.40 -89.53 54969.53 88888.00 2012-06-04 09:55:18.500 156 12247.55 -89.58 54969.55 88888.00 2012-06-04 09:55:18.625 156 12247.73 -89.60 54969.57 88888.00 2012-06-04 09:55:18.750 156 12247.95 -89.65 54969.60 88888.00 2012-06-04 09:55:18.875 156 12248.23 -89.70 54969.62 88888.00 2012-06-04 09:55:19.000 156 12248.52 -89.78 54969.62 88888.00 2012-06-04 09:55:19.125 156 12248.77 -89.85 54969.68 88888.00 2012-06-04 09:55:19.250 156 12248.95 -89.95 54969.78 88888.00 2012-06-04 09:55:19.375 156 12249.17 -90.03 54969.80 88888.00 2012-06-04 09:55:19.500 156 12249.45 -90.15 54969.88 88888.00 2012-06-04 09:55:19.625 156 12249.60 -90.25 54969.90 88888.00 2012-06-04 09:55:19.750 156 12249.70 -90.40 54969.97 88888.00 2012-06-04 09:55:19.875 156 12249.88 -90.47 54970.03 88888.00 2012-06-04 09:55:20.000 156 12250.00 -90.55 54970.10 88888.00 2012-06-04 09:55:20.125 156 12250.10 -90.67 54970.20 88888.00 2012-06-04 09:55:20.250 156 12250.15 -90.83 54970.30 88888.00 2012-06-04 09:55:20.375 156 12250.25 -90.90 54970.38 88888.00 2012-06-04 09:55:20.500 156 12250.33 -91.03 54970.40 88888.00 2012-06-04 09:55:20.625 156 12250.38 -91.10 54970.45 88888.00 2012-06-04 09:55:20.750 156 12250.40 -91.20 54970.55 88888.00 2012-06-04 09:55:20.875 156 12250.35 -91.28 54970.65 88888.00 2012-06-04 09:55:21.000 156 12250.30 -91.35 54970.72 88888.00 2012-06-04 09:55:21.125 156 12250.17 -91.40 54970.85 88888.00 2012-06-04 09:55:21.250 156 12250.02 -91.45 54970.95 88888.00 2012-06-04 09:55:21.375 156 12250.02 -91.47 54971.05 88888.00 2012-06-04 09:55:21.500 156 12249.92 -91.50 54971.10 88888.00 2012-06-04 09:55:21.625 156 12249.73 -91.55 54971.20 88888.00 2012-06-04 09:55:21.750 156 12249.55 -91.53 54971.28 88888.00 2012-06-04 09:55:21.875 156 12249.40 -91.50 54971.40 88888.00 2012-06-04 09:55:22.000 156 12249.17 -91.47 54971.47 88888.00 2012-06-04 09:55:22.125 156 12248.92 -91.45 54971.57 88888.00 2012-06-04 09:55:22.250 156 12248.77 -91.40 54971.68 88888.00 2012-06-04 09:55:22.375 156 12248.67 -91.33 54971.78 88888.00 2012-06-04 09:55:22.500 156 12248.45 -91.20 54971.90 88888.00 2012-06-04 09:55:22.625 156 12248.25 -91.12 54972.00 88888.00 2012-06-04 09:55:22.750 156 12248.12 -91.05 54972.05 88888.00 2012-06-04 09:55:22.875 156 12248.05 -90.97 54972.12 88888.00 2012-06-04 09:55:23.000 156 12248.00 -90.85 54972.20 88888.00 2012-06-04 09:55:23.125 156 12247.95 -90.70 54972.30 88888.00 2012-06-04 09:55:23.250 156 12247.83 -90.55 54972.40 88888.00 2012-06-04 09:55:23.375 156 12247.75 -90.42 54972.45 88888.00 2012-06-04 09:55:23.500 156 12247.73 -90.33 54972.53 88888.00 2012-06-04 09:55:23.625 156 12247.65 -90.22 54972.60 88888.00 2012-06-04 09:55:23.750 156 12247.60 -90.12 54972.70 88888.00 2012-06-04 09:55:23.875 156 12247.65 -89.95 54972.80 88888.00 2012-06-04 09:55:24.000 156 12247.77 -89.85 54972.85 88888.00 2012-06-04 09:55:24.125 156 12247.85 -89.72 54972.93 88888.00 2012-06-04 09:55:24.250 156 12247.88 -89.65 54973.00 88888.00 2012-06-04 09:55:24.375 156 12247.95 -89.55 54973.05 88888.00 2012-06-04 09:55:24.500 156 12248.02 -89.50 54973.10 88888.00 2012-06-04 09:55:24.625 156 12248.08 -89.40 54973.18 88888.00 2012-06-04 09:55:24.750 156 12248.25 -89.33 54973.22 88888.00 2012-06-04 09:55:24.875 156 12248.42 -89.33 54973.28 88888.00 2012-06-04 09:55:25.000 156 12248.62 -89.38 54973.32 88888.00 2012-06-04 09:55:25.125 156 12248.75 -89.33 54973.45 88888.00 2012-06-04 09:55:25.250 156 12248.92 -89.35 54973.53 88888.00 2012-06-04 09:55:25.375 156 12249.10 -89.33 54973.55 88888.00 2012-06-04 09:55:25.500 156 12249.27 -89.38 54973.60 88888.00 2012-06-04 09:55:25.625 156 12249.45 -89.40 54973.68 88888.00 2012-06-04 09:55:25.750 156 12249.62 -89.45 54973.78 88888.00 2012-06-04 09:55:25.875 156 12249.75 -89.50 54973.80 88888.00 2012-06-04 09:55:26.000 156 12249.85 -89.53 54973.85 88888.00 2012-06-04 09:55:26.125 156 12249.90 -89.58 54973.95 88888.00 2012-06-04 09:55:26.250 156 12250.00 -89.65 54974.05 88888.00 2012-06-04 09:55:26.375 156 12250.20 -89.65 54974.10 88888.00 2012-06-04 09:55:26.500 156 12250.35 -89.65 54974.20 88888.00 2012-06-04 09:55:26.625 156 12250.35 -89.65 54974.28 88888.00 2012-06-04 09:55:26.750 156 12250.38 -89.65 54974.38 88888.00 2012-06-04 09:55:26.875 156 12250.48 -89.67 54974.43 88888.00 2012-06-04 09:55:27.000 156 12250.55 -89.67 54974.47 88888.00 2012-06-04 09:55:27.125 156 12250.60 -89.65 54974.55 88888.00 2012-06-04 09:55:27.250 156 12250.55 -89.62 54974.62 88888.00 2012-06-04 09:55:27.375 156 12250.55 -89.62 54974.68 88888.00 2012-06-04 09:55:27.500 156 12250.62 -89.58 54974.80 88888.00 2012-06-04 09:55:27.625 156 12250.65 -89.53 54974.85 88888.00 2012-06-04 09:55:27.750 156 12250.67 -89.45 54974.93 88888.00 2012-06-04 09:55:27.875 156 12250.73 -89.40 54975.03 88888.00 2012-06-04 09:55:28.000 156 12250.73 -89.33 54975.10 88888.00 2012-06-04 09:55:28.125 156 12250.70 -89.22 54975.20 88888.00 2012-06-04 09:55:28.250 156 12250.67 -89.12 54975.22 88888.00 2012-06-04 09:55:28.375 156 12250.75 -89.08 54975.30 88888.00 2012-06-04 09:55:28.500 156 12250.77 -89.03 54975.38 88888.00 2012-06-04 09:55:28.625 156 12250.77 -88.95 54975.47 88888.00 2012-06-04 09:55:28.750 156 12250.85 -88.88 54975.55 88888.00 2012-06-04 09:55:28.875 156 12250.90 -88.85 54975.57 88888.00 2012-06-04 09:55:29.000 156 12250.90 -88.80 54975.65 88888.00 2012-06-04 09:55:29.125 156 12250.95 -88.78 54975.72 88888.00 2012-06-04 09:55:29.250 156 12251.00 -88.72 54975.82 88888.00 2012-06-04 09:55:29.375 156 12250.98 -88.67 54975.88 88888.00 2012-06-04 09:55:29.500 156 12250.90 -88.67 54975.95 88888.00 2012-06-04 09:55:29.625 156 12250.88 -88.60 54976.05 88888.00 2012-06-04 09:55:29.750 156 12250.80 -88.62 54976.12 88888.00 2012-06-04 09:55:29.875 156 12250.77 -88.58 54976.15 88888.00 2012-06-04 09:55:30.000 156 12250.65 -88.55 54976.20 88888.00 2012-06-04 09:55:30.125 156 12250.52 -88.47 54976.30 88888.00 2012-06-04 09:55:30.250 156 12250.38 -88.47 54976.38 88888.00 2012-06-04 09:55:30.375 156 12250.30 -88.40 54976.43 88888.00 2012-06-04 09:55:30.500 156 12250.15 -88.35 54976.45 88888.00 2012-06-04 09:55:30.625 156 12249.90 -88.22 54976.55 88888.00 2012-06-04 09:55:30.750 156 12249.73 -88.15 54976.60 88888.00 2012-06-04 09:55:30.875 156 12249.60 -88.12 54976.65 88888.00 2012-06-04 09:55:31.000 156 12249.40 -88.08 54976.68 88888.00 2012-06-04 09:55:31.125 156 12249.23 -88.03 54976.78 88888.00 2012-06-04 09:55:31.250 156 12249.02 -87.92 54976.85 88888.00 2012-06-04 09:55:31.375 156 12248.85 -87.85 54976.90 88888.00 2012-06-04 09:55:31.500 156 12248.65 -87.80 54976.97 88888.00 2012-06-04 09:55:31.625 156 12248.50 -87.75 54977.07 88888.00 2012-06-04 09:55:31.750 156 12248.38 -87.70 54977.12 88888.00 2012-06-04 09:55:31.875 156 12248.30 -87.67 54977.15 88888.00 2012-06-04 09:55:32.000 156 12248.17 -87.65 54977.20 88888.00 2012-06-04 09:55:32.125 156 12248.10 -87.62 54977.25 88888.00 2012-06-04 09:55:32.250 156 12248.05 -87.62 54977.35 88888.00 2012-06-04 09:55:32.375 156 12248.02 -87.62 54977.38 88888.00 2012-06-04 09:55:32.500 156 12248.00 -87.67 54977.43 88888.00 2012-06-04 09:55:32.625 156 12248.02 -87.70 54977.47 88888.00 2012-06-04 09:55:32.750 156 12247.98 -87.75 54977.53 88888.00 2012-06-04 09:55:32.875 156 12247.98 -87.83 54977.53 88888.00 2012-06-04 09:55:33.000 156 12248.00 -87.92 54977.55 88888.00 2012-06-04 09:55:33.125 156 12248.02 -88.03 54977.60 88888.00 2012-06-04 09:55:33.250 156 12248.05 -88.15 54977.65 88888.00 2012-06-04 09:55:33.375 156 12248.12 -88.22 54977.72 88888.00 2012-06-04 09:55:33.500 156 12248.20 -88.33 54977.75 88888.00 2012-06-04 09:55:33.625 156 12248.25 -88.50 54977.80 88888.00 2012-06-04 09:55:33.750 156 12248.20 -88.60 54977.88 88888.00 2012-06-04 09:55:33.875 156 12248.12 -88.72 54977.95 88888.00 2012-06-04 09:55:34.000 156 12248.17 -88.85 54977.97 88888.00 2012-06-04 09:55:34.125 156 12248.25 -88.95 54978.07 88888.00 2012-06-04 09:55:34.250 156 12248.33 -89.08 54978.18 88888.00 2012-06-04 09:55:34.375 156 12248.42 -89.15 54978.20 88888.00 2012-06-04 09:55:34.500 156 12248.45 -89.30 54978.28 88888.00 2012-06-04 09:55:34.625 156 12248.42 -89.47 54978.32 88888.00 2012-06-04 09:55:34.750 156 12248.50 -89.58 54978.38 88888.00 2012-06-04 09:55:34.875 156 12248.50 -89.67 54978.40 88888.00 2012-06-04 09:55:35.000 156 12248.55 -89.80 54978.45 88888.00 2012-06-04 09:55:35.125 156 12248.60 -89.92 54978.50 88888.00 2012-06-04 09:55:35.250 156 12248.55 -90.05 54978.53 88888.00 2012-06-04 09:55:35.375 156 12248.52 -90.12 54978.55 88888.00 2012-06-04 09:55:35.500 156 12248.55 -90.15 54978.62 88888.00 2012-06-04 09:55:35.625 156 12248.60 -90.17 54978.68 88888.00 2012-06-04 09:55:35.750 156 12248.48 -90.22 54978.68 88888.00 2012-06-04 09:55:35.875 156 12248.40 -90.28 54978.78 88888.00 2012-06-04 09:55:36.000 156 12248.33 -90.28 54978.80 88888.00 2012-06-04 09:55:36.125 156 12248.30 -90.28 54978.82 88888.00 2012-06-04 09:55:36.250 156 12248.17 -90.33 54978.88 88888.00 2012-06-04 09:55:36.375 156 12248.05 -90.35 54978.88 88888.00 2012-06-04 09:55:36.500 156 12247.98 -90.33 54978.95 88888.00 2012-06-04 09:55:36.625 156 12247.98 -90.33 54978.97 88888.00 2012-06-04 09:55:36.750 156 12247.92 -90.38 54978.97 88888.00 2012-06-04 09:55:36.875 156 12247.85 -90.40 54979.03 88888.00 2012-06-04 09:55:37.000 156 12247.75 -90.42 54979.05 88888.00 2012-06-04 09:55:37.125 156 12247.77 -90.47 54979.12 88888.00 2012-06-04 09:55:37.250 156 12247.77 -90.53 54979.15 88888.00 2012-06-04 09:55:37.375 156 12247.80 -90.60 54979.12 88888.00 2012-06-04 09:55:37.500 156 12247.77 -90.70 54979.15 88888.00 2012-06-04 09:55:37.625 156 12247.92 -90.78 54979.18 88888.00 2012-06-04 09:55:37.750 156 12247.92 -90.88 54979.22 88888.00 2012-06-04 09:55:37.875 156 12247.95 -91.03 54979.25 88888.00 2012-06-04 09:55:38.000 156 12248.00 -91.17 54979.25 88888.00 2012-06-04 09:55:38.125 156 12248.12 -91.28 54979.30 88888.00 2012-06-04 09:55:38.250 156 12248.27 -91.50 54979.32 88888.00 2012-06-04 09:55:38.375 156 12248.40 -91.62 54979.35 88888.00 2012-06-04 09:55:38.500 156 12248.42 -91.83 54979.40 88888.00 2012-06-04 09:55:38.625 156 12248.50 -92.00 54979.45 88888.00 2012-06-04 09:55:38.750 156 12248.60 -92.17 54979.47 88888.00 2012-06-04 09:55:38.875 156 12248.55 -92.30 54979.50 88888.00 2012-06-04 09:55:39.000 156 12248.52 -92.45 54979.55 88888.00 2012-06-04 09:55:39.125 156 12248.52 -92.58 54979.60 88888.00 2012-06-04 09:55:39.250 156 12248.55 -92.72 54979.62 88888.00 2012-06-04 09:55:39.375 156 12248.58 -92.85 54979.65 88888.00 2012-06-04 09:55:39.500 156 12248.52 -93.03 54979.70 88888.00 2012-06-04 09:55:39.625 156 12248.50 -93.12 54979.75 88888.00 2012-06-04 09:55:39.750 156 12248.55 -93.20 54979.80 88888.00 2012-06-04 09:55:39.875 156 12248.58 -93.28 54979.82 88888.00 2012-06-04 09:55:40.000 156 12248.52 -93.38 54979.85 88888.00 2012-06-04 09:55:40.125 156 12248.50 -93.47 54979.90 88888.00 2012-06-04 09:55:40.250 156 12248.48 -93.55 54979.93 88888.00 2012-06-04 09:55:40.375 156 12248.58 -93.58 54980.00 88888.00 2012-06-04 09:55:40.500 156 12248.67 -93.60 54980.00 88888.00 2012-06-04 09:55:40.625 156 12248.67 -93.65 54980.03 88888.00 2012-06-04 09:55:40.750 156 12248.70 -93.72 54980.05 88888.00 2012-06-04 09:55:40.875 156 12248.77 -93.78 54980.07 88888.00 2012-06-04 09:55:41.000 156 12248.85 -93.80 54980.07 88888.00 2012-06-04 09:55:41.125 156 12248.88 -93.88 54980.10 88888.00 2012-06-04 09:55:41.250 156 12248.98 -94.03 54980.10 88888.00 2012-06-04 09:55:41.375 156 12249.05 -94.05 54980.07 88888.00 2012-06-04 09:55:41.500 156 12249.10 -94.10 54980.12 88888.00 2012-06-04 09:55:41.625 156 12249.15 -94.12 54980.20 88888.00 2012-06-04 09:55:41.750 156 12249.15 -94.17 54980.22 88888.00 2012-06-04 09:55:41.875 156 12249.15 -94.25 54980.25 88888.00 2012-06-04 09:55:42.000 156 12249.15 -94.33 54980.28 88888.00 2012-06-04 09:55:42.125 156 12249.12 -94.33 54980.30 88888.00 2012-06-04 09:55:42.250 156 12249.12 -94.42 54980.30 88888.00 2012-06-04 09:55:42.375 156 12249.17 -94.47 54980.35 88888.00 2012-06-04 09:55:42.500 156 12249.10 -94.50 54980.38 88888.00 2012-06-04 09:55:42.625 156 12249.05 -94.50 54980.38 88888.00 2012-06-04 09:55:42.750 156 12249.05 -94.50 54980.43 88888.00 2012-06-04 09:55:42.875 156 12249.08 -94.50 54980.47 88888.00 2012-06-04 09:55:43.000 156 12249.00 -94.47 54980.45 88888.00 2012-06-04 09:55:43.125 156 12248.85 -94.42 54980.50 88888.00 2012-06-04 09:55:43.250 156 12248.73 -94.40 54980.57 88888.00 2012-06-04 09:55:43.375 156 12248.67 -94.33 54980.57 88888.00 2012-06-04 09:55:43.500 156 12248.60 -94.28 54980.62 88888.00 2012-06-04 09:55:43.625 156 12248.50 -94.20 54980.70 88888.00 2012-06-04 09:55:43.750 156 12248.33 -94.08 54980.72 88888.00 2012-06-04 09:55:43.875 156 12248.15 -94.00 54980.78 88888.00 2012-06-04 09:55:44.000 156 12248.02 -93.90 54980.78 88888.00 2012-06-04 09:55:44.125 156 12247.95 -93.78 54980.80 88888.00 2012-06-04 09:55:44.250 156 12247.80 -93.67 54980.88 88888.00 2012-06-04 09:55:44.375 156 12247.73 -93.58 54980.93 88888.00 2012-06-04 09:55:44.500 156 12247.62 -93.50 54980.95 88888.00 2012-06-04 09:55:44.625 156 12247.55 -93.35 54980.97 88888.00 2012-06-04 09:55:44.750 156 12247.50 -93.25 54981.03 88888.00 2012-06-04 09:55:44.875 156 12247.50 -93.15 54981.07 88888.00 2012-06-04 09:55:45.000 156 12247.50 -93.08 54981.07 88888.00 2012-06-04 09:55:45.125 156 12247.58 -92.97 54981.12 88888.00 2012-06-04 09:55:45.250 156 12247.62 -92.92 54981.20 88888.00 2012-06-04 09:55:45.375 156 12247.67 -92.85 54981.22 88888.00 2012-06-04 09:55:45.500 156 12247.73 -92.83 54981.22 88888.00 2012-06-04 09:55:45.625 156 12247.80 -92.83 54981.22 88888.00 2012-06-04 09:55:45.750 156 12247.92 -92.85 54981.22 88888.00 2012-06-04 09:55:45.875 156 12248.02 -92.85 54981.22 88888.00 2012-06-04 09:55:46.000 156 12248.20 -92.83 54981.30 88888.00 2012-06-04 09:55:46.125 156 12248.35 -92.88 54981.32 88888.00 2012-06-04 09:55:46.250 156 12248.50 -92.95 54981.32 88888.00 2012-06-04 09:55:46.375 156 12248.65 -93.00 54981.35 88888.00 2012-06-04 09:55:46.500 156 12248.67 -93.05 54981.43 88888.00 2012-06-04 09:55:46.625 156 12248.70 -93.12 54981.50 88888.00 2012-06-04 09:55:46.750 156 12248.75 -93.15 54981.53 88888.00 2012-06-04 09:55:46.875 156 12248.75 -93.22 54981.57 88888.00 2012-06-04 09:55:47.000 156 12248.77 -93.25 54981.60 88888.00 2012-06-04 09:55:47.125 156 12248.75 -93.17 54981.68 88888.00 2012-06-04 09:55:47.250 156 12248.60 -93.15 54981.70 88888.00 2012-06-04 09:55:47.375 156 12248.45 -93.08 54981.75 88888.00 2012-06-04 09:55:47.500 156 12248.30 -92.97 54981.80 88888.00 2012-06-04 09:55:47.625 156 12248.17 -92.88 54981.80 88888.00 2012-06-04 09:55:47.750 156 12248.05 -92.78 54981.88 88888.00 2012-06-04 09:55:47.875 156 12247.85 -92.65 54981.95 88888.00 2012-06-04 09:55:48.000 156 12247.60 -92.53 54981.97 88888.00 2012-06-04 09:55:48.125 156 12247.42 -92.38 54982.05 88888.00 2012-06-04 09:55:48.250 156 12247.17 -92.20 54982.07 88888.00 2012-06-04 09:55:48.375 156 12247.00 -92.05 54982.10 88888.00 2012-06-04 09:55:48.500 156 12246.80 -91.85 54982.10 88888.00 2012-06-04 09:55:48.625 156 12246.67 -91.62 54982.18 88888.00 2012-06-04 09:55:48.750 156 12246.50 -91.47 54982.22 88888.00 2012-06-04 09:55:48.875 156 12246.35 -91.28 54982.25 88888.00 2012-06-04 09:55:49.000 156 12246.25 -91.15 54982.30 88888.00 2012-06-04 09:55:49.125 156 12246.20 -91.00 54982.32 88888.00 2012-06-04 09:55:49.250 156 12246.10 -90.90 54982.38 88888.00 2012-06-04 09:55:49.375 156 12246.10 -90.80 54982.40 88888.00 2012-06-04 09:55:49.500 156 12246.12 -90.70 54982.43 88888.00 2012-06-04 09:55:49.625 156 12246.17 -90.58 54982.47 88888.00 2012-06-04 09:55:49.750 156 12246.15 -90.53 54982.53 88888.00 2012-06-04 09:55:49.875 156 12246.08 -90.47 54982.55 88888.00 2012-06-04 09:55:50.000 156 12246.02 -90.45 54982.55 88888.00 2012-06-04 09:55:50.125 156 12246.05 -90.38 54982.62 88888.00 2012-06-04 09:55:50.250 156 12246.02 -90.33 54982.70 88888.00 2012-06-04 09:55:50.375 156 12246.05 -90.25 54982.75 88888.00 2012-06-04 09:55:50.500 156 12246.00 -90.17 54982.78 88888.00 2012-06-04 09:55:50.625 156 12246.02 -90.12 54982.85 88888.00 2012-06-04 09:55:50.750 156 12246.05 -90.10 54982.90 88888.00 2012-06-04 09:55:50.875 156 12246.05 -90.05 54982.95 88888.00 2012-06-04 09:55:51.000 156 12245.95 -89.97 54983.03 88888.00 2012-06-04 09:55:51.125 156 12245.83 -89.92 54983.10 88888.00 2012-06-04 09:55:51.250 156 12245.77 -89.90 54983.18 88888.00 2012-06-04 09:55:51.375 156 12245.75 -89.83 54983.22 88888.00 2012-06-04 09:55:51.500 156 12245.65 -89.80 54983.25 88888.00 2012-06-04 09:55:51.625 156 12245.60 -89.70 54983.32 88888.00 2012-06-04 09:55:51.750 156 12245.55 -89.65 54983.38 88888.00 2012-06-04 09:55:51.875 156 12245.55 -89.65 54983.45 88888.00 2012-06-04 09:55:52.000 156 12245.55 -89.65 54983.47 88888.00 2012-06-04 09:55:52.125 156 12245.60 -89.60 54983.57 88888.00 2012-06-04 09:55:52.250 156 12245.55 -89.55 54983.65 88888.00 2012-06-04 09:55:52.375 156 12245.52 -89.50 54983.70 88888.00 2012-06-04 09:55:52.500 156 12245.38 -89.55 54983.72 88888.00 2012-06-04 09:55:52.625 156 12245.33 -89.55 54983.82 88888.00 2012-06-04 09:55:52.750 156 12245.23 -89.55 54983.88 88888.00 2012-06-04 09:55:52.875 156 12245.12 -89.58 54983.95 88888.00 2012-06-04 09:55:53.000 156 12245.05 -89.55 54984.03 88888.00 2012-06-04 09:55:53.125 156 12244.95 -89.55 54984.12 88888.00 2012-06-04 09:55:53.250 156 12244.88 -89.55 54984.18 88888.00 2012-06-04 09:55:53.375 156 12244.85 -89.58 54984.22 88888.00 2012-06-04 09:55:53.500 156 12244.73 -89.58 54984.28 88888.00 2012-06-04 09:55:53.625 156 12244.62 -89.58 54984.35 88888.00 2012-06-04 09:55:53.750 156 12244.58 -89.60 54984.43 88888.00 2012-06-04 09:55:53.875 156 12244.52 -89.60 54984.50 88888.00 2012-06-04 09:55:54.000 156 12244.45 -89.58 54984.55 88888.00 2012-06-04 09:55:54.125 156 12244.30 -89.58 54984.65 88888.00 2012-06-04 09:55:54.250 156 12244.10 -89.55 54984.75 88888.00 2012-06-04 09:55:54.375 156 12244.02 -89.53 54984.80 88888.00 2012-06-04 09:55:54.500 156 12243.98 -89.50 54984.88 88888.00 2012-06-04 09:55:54.625 156 12243.90 -89.50 54984.95 88888.00 2012-06-04 09:55:54.750 156 12243.80 -89.45 54985.05 88888.00 2012-06-04 09:55:54.875 156 12243.65 -89.40 54985.12 88888.00 2012-06-04 09:55:55.000 156 12243.40 -89.38 54985.20 88888.00 2012-06-04 09:55:55.125 156 12243.20 -89.30 54985.38 88888.00 2012-06-04 09:55:55.250 156 12243.00 -89.28 54985.47 88888.00 2012-06-04 09:55:55.375 156 12242.83 -89.28 54985.55 88888.00 2012-06-04 09:55:55.500 156 12242.65 -89.20 54985.62 88888.00 2012-06-04 09:55:55.625 156 12242.55 -89.12 54985.78 88888.00 2012-06-04 09:55:55.750 156 12242.42 -89.15 54985.90 88888.00 2012-06-04 09:55:55.875 156 12242.27 -89.17 54985.97 88888.00 2012-06-04 09:55:56.000 156 12242.08 -89.12 54986.05 88888.00 2012-06-04 09:55:56.125 156 12241.85 -89.05 54986.22 88888.00 2012-06-04 09:55:56.250 156 12241.55 -88.97 54986.40 88888.00 2012-06-04 09:55:56.375 156 12241.27 -88.88 54986.47 88888.00 2012-06-04 09:55:56.500 156 12240.98 -88.83 54986.57 88888.00 2012-06-04 09:55:56.625 156 12240.75 -88.80 54986.68 88888.00 2012-06-04 09:55:56.750 156 12240.55 -88.72 54986.82 88888.00 2012-06-04 09:55:56.875 156 12240.35 -88.67 54986.95 88888.00 2012-06-04 09:55:57.000 156 12240.10 -88.62 54987.03 88888.00 2012-06-04 09:55:57.125 156 12239.88 -88.67 54987.12 88888.00 2012-06-04 09:55:57.250 156 12239.65 -88.65 54987.25 88888.00 2012-06-04 09:55:57.375 156 12239.48 -88.55 54987.38 88888.00 2012-06-04 09:55:57.500 156 12239.30 -88.47 54987.45 88888.00 2012-06-04 09:55:57.625 156 12239.15 -88.45 54987.55 88888.00 2012-06-04 09:55:57.750 156 12238.98 -88.42 54987.62 88888.00 2012-06-04 09:55:57.875 156 12238.83 -88.38 54987.75 88888.00 2012-06-04 09:55:58.000 156 12238.65 -88.40 54987.78 88888.00 2012-06-04 09:55:58.125 156 12238.52 -88.38 54987.90 88888.00 2012-06-04 09:55:58.250 156 12238.35 -88.33 54988.00 88888.00 2012-06-04 09:55:58.375 156 12238.27 -88.28 54988.05 88888.00 2012-06-04 09:55:58.500 156 12238.15 -88.25 54988.15 88888.00 2012-06-04 09:55:58.625 156 12238.02 -88.25 54988.22 88888.00 2012-06-04 09:55:58.750 156 12237.90 -88.25 54988.32 88888.00 2012-06-04 09:55:58.875 156 12237.88 -88.22 54988.35 88888.00 2012-06-04 09:55:59.000 156 12237.85 -88.20 54988.43 88888.00 2012-06-04 09:55:59.125 156 12237.88 -88.22 54988.50 88888.00 2012-06-04 09:55:59.250 156 12237.90 -88.33 54988.62 88888.00 2012-06-04 09:55:59.375 156 12237.95 -88.33 54988.68 88888.00 2012-06-04 09:55:59.500 156 12238.02 -88.33 54988.75 88888.00 2012-06-04 09:55:59.625 156 12237.98 -88.33 54988.82 88888.00 2012-06-04 09:55:59.750 156 12238.00 -88.28 54988.93 88888.00 2012-06-04 09:55:59.875 156 12238.00 -88.28 54989.00 88888.00 2012-06-04 09:56:00.000 156 12238.00 -88.30 54989.05 88888.00 2012-06-04 09:56:00.125 156 12238.08 -88.35 54989.15 88888.00 2012-06-04 09:56:00.250 156 12238.08 -88.38 54989.22 88888.00 2012-06-04 09:56:00.375 156 12238.15 -88.40 54989.28 88888.00 2012-06-04 09:56:00.500 156 12238.25 -88.40 54989.32 88888.00 2012-06-04 09:56:00.625 156 12238.35 -88.40 54989.40 88888.00 2012-06-04 09:56:00.750 156 12238.30 -88.38 54989.50 88888.00 2012-06-04 09:56:00.875 156 12238.33 -88.40 54989.55 88888.00 2012-06-04 09:56:01.000 156 12238.40 -88.40 54989.62 88888.00 2012-06-04 09:56:01.125 156 12238.45 -88.40 54989.72 88888.00 2012-06-04 09:56:01.250 156 12238.48 -88.40 54989.78 88888.00 2012-06-04 09:56:01.375 156 12238.50 -88.42 54989.85 88888.00 2012-06-04 09:56:01.500 156 12238.58 -88.47 54989.93 88888.00 2012-06-04 09:56:01.625 156 12238.67 -88.45 54990.00 88888.00 2012-06-04 09:56:01.750 156 12238.77 -88.45 54990.10 88888.00 2012-06-04 09:56:01.875 156 12238.88 -88.42 54990.18 88888.00 2012-06-04 09:56:02.000 156 12238.92 -88.50 54990.22 88888.00 2012-06-04 09:56:02.125 156 12239.02 -88.50 54990.32 88888.00 2012-06-04 09:56:02.250 156 12239.12 -88.55 54990.40 88888.00 2012-06-04 09:56:02.375 156 12239.23 -88.58 54990.43 88888.00 2012-06-04 09:56:02.500 156 12239.23 -88.65 54990.50 88888.00 2012-06-04 09:56:02.625 156 12239.38 -88.72 54990.57 88888.00 2012-06-04 09:56:02.750 156 12239.48 -88.80 54990.62 88888.00 2012-06-04 09:56:02.875 156 12239.67 -88.85 54990.72 88888.00 2012-06-04 09:56:03.000 156 12239.88 -88.92 54990.80 88888.00 2012-06-04 09:56:03.125 156 12240.02 -89.05 54990.85 88888.00 2012-06-04 09:56:03.250 156 12240.15 -89.25 54990.93 88888.00 2012-06-04 09:56:03.375 156 12240.42 -89.35 54991.00 88888.00 2012-06-04 09:56:03.500 156 12240.73 -89.50 54991.10 88888.00 2012-06-04 09:56:03.625 156 12240.95 -89.62 54991.15 88888.00 2012-06-04 09:56:03.750 156 12241.12 -89.85 54991.18 88888.00 2012-06-04 09:56:03.875 156 12241.40 -90.08 54991.22 88888.00 2012-06-04 09:56:04.000 156 12241.75 -90.20 54991.28 88888.00 2012-06-04 09:56:04.125 156 12242.08 -90.38 54991.38 88888.00 2012-06-04 09:56:04.250 156 12242.35 -90.62 54991.40 88888.00 2012-06-04 09:56:04.375 156 12242.60 -90.75 54991.45 88888.00 2012-06-04 09:56:04.500 156 12242.85 -90.95 54991.53 88888.00 2012-06-04 09:56:04.625 156 12243.12 -91.17 54991.57 88888.00 2012-06-04 09:56:04.750 156 12243.35 -91.38 54991.60 88888.00 2012-06-04 09:56:04.875 156 12243.58 -91.53 54991.68 88888.00 2012-06-04 09:56:05.000 156 12243.80 -91.70 54991.72 88888.00 2012-06-04 09:56:05.125 156 12243.95 -91.88 54991.75 88888.00 2012-06-04 09:56:05.250 156 12244.08 -92.05 54991.82 88888.00 2012-06-04 09:56:05.375 156 12244.25 -92.20 54991.90 88888.00 2012-06-04 09:56:05.500 156 12244.38 -92.30 54991.95 88888.00 2012-06-04 09:56:05.625 156 12244.48 -92.40 54992.03 88888.00 2012-06-04 09:56:05.750 156 12244.62 -92.58 54992.07 88888.00 2012-06-04 09:56:05.875 156 12244.73 -92.70 54992.10 88888.00 2012-06-04 09:56:06.000 156 12244.80 -92.80 54992.15 88888.00 2012-06-04 09:56:06.125 156 12244.80 -92.92 54992.22 88888.00 2012-06-04 09:56:06.250 156 12244.83 -93.05 54992.32 88888.00 2012-06-04 09:56:06.375 156 12244.90 -93.15 54992.38 88888.00 2012-06-04 09:56:06.500 156 12244.88 -93.22 54992.43 88888.00 2012-06-04 09:56:06.625 156 12244.85 -93.33 54992.50 88888.00 2012-06-04 09:56:06.750 156 12244.88 -93.42 54992.53 88888.00 2012-06-04 09:56:06.875 156 12244.85 -93.47 54992.60 88888.00 2012-06-04 09:56:07.000 156 12244.83 -93.50 54992.65 88888.00 2012-06-04 09:56:07.125 156 12244.85 -93.53 54992.75 88888.00 2012-06-04 09:56:07.250 156 12244.77 -93.60 54992.85 88888.00 2012-06-04 09:56:07.375 156 12244.75 -93.62 54992.88 88888.00 2012-06-04 09:56:07.500 156 12244.75 -93.70 54992.95 88888.00 2012-06-04 09:56:07.625 156 12244.83 -93.72 54992.97 88888.00 2012-06-04 09:56:07.750 156 12244.75 -93.72 54993.00 88888.00 2012-06-04 09:56:07.875 156 12244.62 -93.80 54993.05 88888.00 2012-06-04 09:56:08.000 156 12244.50 -93.88 54993.12 88888.00 2012-06-04 09:56:08.125 156 12244.38 -93.88 54993.20 88888.00 2012-06-04 09:56:08.250 156 12244.27 -93.97 54993.30 88888.00 2012-06-04 09:56:08.375 156 12244.17 -94.03 54993.35 88888.00 2012-06-04 09:56:08.500 156 12244.05 -94.05 54993.43 88888.00 2012-06-04 09:56:08.625 156 12243.92 -94.03 54993.53 88888.00 2012-06-04 09:56:08.750 156 12243.77 -94.05 54993.62 88888.00 2012-06-04 09:56:08.875 156 12243.52 -94.10 54993.68 88888.00 2012-06-04 09:56:09.000 156 12243.27 -94.12 54993.75 88888.00 2012-06-04 09:56:09.125 156 12243.02 -94.15 54993.82 88888.00 2012-06-04 09:56:09.250 156 12242.67 -94.15 54993.93 88888.00 2012-06-04 09:56:09.375 156 12242.45 -94.10 54994.03 88888.00 2012-06-04 09:56:09.500 156 12242.17 -94.00 54994.12 88888.00 2012-06-04 09:56:09.625 156 12241.88 -93.95 54994.20 88888.00 2012-06-04 09:56:09.750 156 12241.55 -93.92 54994.30 88888.00 2012-06-04 09:56:09.875 156 12241.23 -93.88 54994.38 88888.00 2012-06-04 09:56:10.000 156 12241.00 -93.85 54994.40 88888.00 2012-06-04 09:56:10.125 156 12240.83 -93.85 54994.50 88888.00 2012-06-04 09:56:10.250 156 12240.58 -93.85 54994.62 88888.00 2012-06-04 09:56:10.375 156 12240.33 -93.78 54994.72 88888.00 2012-06-04 09:56:10.500 156 12240.15 -93.70 54994.80 88888.00 2012-06-04 09:56:10.625 156 12239.92 -93.65 54994.90 88888.00 2012-06-04 09:56:10.750 156 12239.67 -93.55 54995.00 88888.00 2012-06-04 09:56:10.875 156 12239.55 -93.47 54995.07 88888.00 2012-06-04 09:56:11.000 156 12239.38 -93.40 54995.12 88888.00 2012-06-04 09:56:11.125 156 12239.25 -93.30 54995.22 88888.00 2012-06-04 09:56:11.250 156 12239.17 -93.17 54995.28 88888.00 2012-06-04 09:56:11.375 156 12239.12 -93.12 54995.35 88888.00 2012-06-04 09:56:11.500 156 12238.98 -93.00 54995.40 88888.00 2012-06-04 09:56:11.625 156 12238.85 -92.88 54995.45 88888.00 2012-06-04 09:56:11.750 156 12238.70 -92.75 54995.53 88888.00 2012-06-04 09:56:11.875 156 12238.48 -92.62 54995.60 88888.00 2012-06-04 09:56:12.000 156 12238.40 -92.50 54995.68 88888.00 2012-06-04 09:56:12.125 156 12238.35 -92.35 54995.75 88888.00 2012-06-04 09:56:12.250 156 12238.20 -92.22 54995.80 88888.00 2012-06-04 09:56:12.375 156 12238.12 -92.10 54995.82 88888.00 2012-06-04 09:56:12.500 156 12238.08 -92.00 54995.85 88888.00 2012-06-04 09:56:12.625 156 12237.95 -91.90 54995.90 88888.00 2012-06-04 09:56:12.750 156 12237.88 -91.80 54995.95 88888.00 2012-06-04 09:56:12.875 156 12237.77 -91.67 54996.03 88888.00 2012-06-04 09:56:13.000 156 12237.75 -91.58 54996.07 88888.00 2012-06-04 09:56:13.125 156 12237.70 -91.50 54996.10 88888.00 2012-06-04 09:56:13.250 156 12237.65 -91.42 54996.12 88888.00 2012-06-04 09:56:13.375 156 12237.67 -91.33 54996.15 88888.00 2012-06-04 09:56:13.500 156 12237.73 -91.25 54996.20 88888.00 2012-06-04 09:56:13.625 156 12237.80 -91.17 54996.20 88888.00 2012-06-04 09:56:13.750 156 12237.92 -91.15 54996.20 88888.00 2012-06-04 09:56:13.875 156 12238.05 -91.12 54996.22 88888.00 2012-06-04 09:56:14.000 156 12238.20 -91.10 54996.20 88888.00 2012-06-04 09:56:14.125 156 12238.33 -91.12 54996.22 88888.00 2012-06-04 09:56:14.250 156 12238.42 -91.17 54996.25 88888.00 2012-06-04 09:56:14.375 156 12238.60 -91.17 54996.28 88888.00 2012-06-04 09:56:14.500 156 12238.83 -91.20 54996.28 88888.00 2012-06-04 09:56:14.625 156 12239.00 -91.28 54996.25 88888.00 2012-06-04 09:56:14.750 156 12239.15 -91.38 54996.25 88888.00 2012-06-04 09:56:14.875 156 12239.25 -91.50 54996.28 88888.00 2012-06-04 09:56:15.000 156 12239.45 -91.55 54996.28 88888.00 2012-06-04 09:56:15.125 156 12239.62 -91.62 54996.28 88888.00 2012-06-04 09:56:15.250 156 12239.85 -91.75 54996.30 88888.00 2012-06-04 09:56:15.375 156 12240.02 -91.83 54996.30 88888.00 2012-06-04 09:56:15.500 156 12240.12 -91.97 54996.30 88888.00 2012-06-04 09:56:15.625 156 12240.23 -92.12 54996.32 88888.00 2012-06-04 09:56:15.750 156 12240.35 -92.22 54996.35 88888.00 2012-06-04 09:56:15.875 156 12240.48 -92.42 54996.32 88888.00 2012-06-04 09:56:16.000 156 12240.65 -92.60 54996.32 88888.00 2012-06-04 09:56:16.125 156 12240.73 -92.78 54996.35 88888.00 2012-06-04 09:56:16.250 156 12240.75 -92.97 54996.43 88888.00 2012-06-04 09:56:16.375 156 12240.83 -93.08 54996.47 88888.00 2012-06-04 09:56:16.500 156 12240.85 -93.25 54996.53 88888.00 2012-06-04 09:56:16.625 156 12240.85 -93.45 54996.57 88888.00 2012-06-04 09:56:16.750 156 12240.85 -93.65 54996.57 88888.00 2012-06-04 09:56:16.875 156 12240.83 -93.80 54996.62 88888.00 2012-06-04 09:56:17.000 156 12240.75 -93.95 54996.68 88888.00 2012-06-04 09:56:17.125 156 12240.70 -94.08 54996.75 88888.00 2012-06-04 09:56:17.250 156 12240.62 -94.28 54996.82 88888.00 2012-06-04 09:56:17.375 156 12240.58 -94.40 54996.88 88888.00 2012-06-04 09:56:17.500 156 12240.42 -94.50 54996.90 88888.00 2012-06-04 09:56:17.625 156 12240.25 -94.55 54996.95 88888.00 2012-06-04 09:56:17.750 156 12240.10 -94.62 54997.05 88888.00 2012-06-04 09:56:17.875 156 12240.05 -94.67 54997.10 88888.00 2012-06-04 09:56:18.000 156 12239.98 -94.75 54997.12 88888.00 2012-06-04 09:56:18.125 156 12239.90 -94.80 54997.20 88888.00 2012-06-04 09:56:18.250 156 12239.80 -94.85 54997.28 88888.00 2012-06-04 09:56:18.375 156 12239.75 -94.88 54997.30 88888.00 2012-06-04 09:56:18.500 156 12239.73 -94.92 54997.30 88888.00 2012-06-04 09:56:18.625 156 12239.67 -94.95 54997.35 88888.00 2012-06-04 09:56:18.750 156 12239.58 -94.95 54997.40 88888.00 2012-06-04 09:56:18.875 156 12239.52 -94.97 54997.43 88888.00 2012-06-04 09:56:19.000 156 12239.42 -95.00 54997.47 88888.00 2012-06-04 09:56:19.125 156 12239.33 -95.00 54997.53 88888.00 2012-06-04 09:56:19.250 156 12239.15 -95.05 54997.60 88888.00 2012-06-04 09:56:19.375 156 12239.10 -95.03 54997.60 88888.00 2012-06-04 09:56:19.500 156 12239.02 -95.08 54997.62 88888.00 2012-06-04 09:56:19.625 156 12238.88 -95.08 54997.70 88888.00 2012-06-04 09:56:19.750 156 12238.70 -95.10 54997.75 88888.00 2012-06-04 09:56:19.875 156 12238.55 -95.15 54997.75 88888.00 2012-06-04 09:56:20.000 156 12238.40 -95.17 54997.80 88888.00 2012-06-04 09:56:20.125 156 12238.30 -95.20 54997.85 88888.00 2012-06-04 09:56:20.250 156 12238.17 -95.30 54997.88 88888.00 2012-06-04 09:56:20.375 156 12238.05 -95.35 54997.90 88888.00 2012-06-04 09:56:20.500 156 12237.92 -95.40 54997.93 88888.00 2012-06-04 09:56:20.625 156 12237.83 -95.45 54998.00 88888.00 2012-06-04 09:56:20.750 156 12237.80 -95.53 54998.05 88888.00 2012-06-04 09:56:20.875 156 12237.73 -95.62 54998.07 88888.00 2012-06-04 09:56:21.000 156 12237.62 -95.72 54998.10 88888.00 2012-06-04 09:56:21.125 156 12237.60 -95.85 54998.12 88888.00 2012-06-04 09:56:21.250 156 12237.55 -95.95 54998.15 88888.00 2012-06-04 09:56:21.375 156 12237.55 -96.00 54998.20 88888.00 2012-06-04 09:56:21.500 156 12237.55 -96.10 54998.22 88888.00 2012-06-04 09:56:21.625 156 12237.48 -96.17 54998.25 88888.00 2012-06-04 09:56:21.750 156 12237.48 -96.28 54998.25 88888.00 2012-06-04 09:56:21.875 156 12237.52 -96.33 54998.30 88888.00 2012-06-04 09:56:22.000 156 12237.52 -96.40 54998.28 88888.00 2012-06-04 09:56:22.125 156 12237.50 -96.45 54998.28 88888.00 2012-06-04 09:56:22.250 156 12237.45 -96.53 54998.35 88888.00 2012-06-04 09:56:22.375 156 12237.48 -96.53 54998.35 88888.00 2012-06-04 09:56:22.500 156 12237.48 -96.60 54998.35 88888.00 2012-06-04 09:56:22.625 156 12237.45 -96.58 54998.38 88888.00 2012-06-04 09:56:22.750 156 12237.38 -96.58 54998.40 88888.00 2012-06-04 09:56:22.875 156 12237.38 -96.55 54998.43 88888.00 2012-06-04 09:56:23.000 156 12237.38 -96.55 54998.45 88888.00 2012-06-04 09:56:23.125 156 12237.38 -96.55 54998.47 88888.00 2012-06-04 09:56:23.250 156 12237.25 -96.53 54998.50 88888.00 2012-06-04 09:56:23.375 156 12237.23 -96.47 54998.53 88888.00 2012-06-04 09:56:23.500 156 12237.27 -96.42 54998.53 88888.00 2012-06-04 09:56:23.625 156 12237.25 -96.35 54998.55 88888.00 2012-06-04 09:56:23.750 156 12237.23 -96.28 54998.53 88888.00 2012-06-04 09:56:23.875 156 12237.17 -96.15 54998.53 88888.00 2012-06-04 09:56:24.000 156 12237.25 -96.08 54998.55 88888.00 2012-06-04 09:56:24.125 156 12237.30 -95.97 54998.57 88888.00 2012-06-04 09:56:24.250 156 12237.25 -95.85 54998.60 88888.00 2012-06-04 09:56:24.375 156 12237.23 -95.80 54998.60 88888.00 2012-06-04 09:56:24.500 156 12237.15 -95.72 54998.60 88888.00 2012-06-04 09:56:24.625 156 12237.17 -95.62 54998.62 88888.00 2012-06-04 09:56:24.750 156 12237.20 -95.50 54998.68 88888.00 2012-06-04 09:56:24.875 156 12237.23 -95.38 54998.68 88888.00 2012-06-04 09:56:25.000 156 12237.23 -95.25 54998.68 88888.00 2012-06-04 09:56:25.125 156 12237.23 -95.20 54998.70 88888.00 2012-06-04 09:56:25.250 156 12237.15 -95.12 54998.72 88888.00 2012-06-04 09:56:25.375 156 12237.17 -95.08 54998.72 88888.00 2012-06-04 09:56:25.500 156 12237.17 -95.05 54998.75 88888.00 2012-06-04 09:56:25.625 156 12237.23 -95.00 54998.78 88888.00 2012-06-04 09:56:25.750 156 12237.27 -94.92 54998.80 88888.00 2012-06-04 09:56:25.875 156 12237.27 -94.90 54998.80 88888.00 2012-06-04 09:56:26.000 156 12237.23 -94.92 54998.82 88888.00 2012-06-04 09:56:26.125 156 12237.25 -94.90 54998.85 88888.00 2012-06-04 09:56:26.250 156 12237.27 -94.90 54998.90 88888.00 2012-06-04 09:56:26.375 156 12237.27 -94.88 54998.90 88888.00 2012-06-04 09:56:26.500 156 12237.33 -94.88 54998.90 88888.00 2012-06-04 09:56:26.625 156 12237.33 -94.88 54998.95 88888.00 2012-06-04 09:56:26.750 156 12237.33 -94.85 54998.93 88888.00 2012-06-04 09:56:26.875 156 12237.35 -94.92 54998.93 88888.00 2012-06-04 09:56:27.000 156 12237.40 -94.88 54998.95 88888.00 2012-06-04 09:56:27.125 156 12237.42 -94.83 54998.97 88888.00 2012-06-04 09:56:27.250 156 12237.40 -94.83 54999.00 88888.00 2012-06-04 09:56:27.375 156 12237.38 -94.78 54999.05 88888.00 2012-06-04 09:56:27.500 156 12237.40 -94.72 54999.05 88888.00 2012-06-04 09:56:27.625 156 12237.40 -94.72 54999.07 88888.00 2012-06-04 09:56:27.750 156 12237.35 -94.72 54999.03 88888.00 2012-06-04 09:56:27.875 156 12237.33 -94.72 54999.05 88888.00 2012-06-04 09:56:28.000 156 12237.30 -94.62 54999.05 88888.00 2012-06-04 09:56:28.125 156 12237.27 -94.60 54999.07 88888.00 2012-06-04 09:56:28.250 156 12237.20 -94.58 54999.07 88888.00 2012-06-04 09:56:28.375 156 12237.25 -94.55 54999.07 88888.00 2012-06-04 09:56:28.500 156 12237.20 -94.50 54999.07 88888.00 2012-06-04 09:56:28.625 156 12237.15 -94.45 54999.12 88888.00 2012-06-04 09:56:28.750 156 12237.12 -94.38 54999.07 88888.00 2012-06-04 09:56:28.875 156 12237.10 -94.35 54999.07 88888.00 2012-06-04 09:56:29.000 156 12237.10 -94.28 54999.07 88888.00 2012-06-04 09:56:29.125 156 12237.10 -94.22 54999.12 88888.00 2012-06-04 09:56:29.250 156 12237.10 -94.10 54999.15 88888.00 2012-06-04 09:56:29.375 156 12237.02 -94.05 54999.15 88888.00 2012-06-04 09:56:29.500 156 12236.98 -94.03 54999.10 88888.00 2012-06-04 09:56:29.625 156 12236.92 -94.00 54999.10 88888.00 2012-06-04 09:56:29.750 156 12236.95 -94.00 54999.07 88888.00 2012-06-04 09:56:29.875 156 12236.95 -93.97 54999.07 88888.00 2012-06-04 09:56:30.000 156 12236.88 -93.97 54999.05 88888.00 2012-06-04 09:56:30.125 156 12236.85 -93.95 54999.05 88888.00 2012-06-04 09:56:30.250 156 12236.83 -93.92 54999.10 88888.00 2012-06-04 09:56:30.375 156 12236.80 -93.95 54999.07 88888.00 2012-06-04 09:56:30.500 156 12236.73 -93.97 54999.07 88888.00 2012-06-04 09:56:30.625 156 12236.70 -93.97 54999.07 88888.00 2012-06-04 09:56:30.750 156 12236.62 -94.03 54999.07 88888.00 2012-06-04 09:56:30.875 156 12236.58 -94.03 54999.07 88888.00 2012-06-04 09:56:31.000 156 12236.60 -94.05 54999.05 88888.00 2012-06-04 09:56:31.125 156 12236.52 -94.08 54999.12 88888.00 2012-06-04 09:56:31.250 156 12236.38 -94.12 54999.18 88888.00 2012-06-04 09:56:31.375 156 12236.27 -94.10 54999.22 88888.00 2012-06-04 09:56:31.500 156 12236.20 -94.10 54999.22 88888.00 2012-06-04 09:56:31.625 156 12236.05 -94.10 54999.22 88888.00 2012-06-04 09:56:31.750 156 12235.92 -94.00 54999.25 88888.00 2012-06-04 09:56:31.875 156 12235.80 -93.92 54999.35 88888.00 2012-06-04 09:56:32.000 156 12235.67 -93.85 54999.38 88888.00 2012-06-04 09:56:32.125 156 12235.62 -93.78 54999.43 88888.00 2012-06-04 09:56:32.250 156 12235.60 -93.72 54999.43 88888.00 2012-06-04 09:56:32.375 156 12235.52 -93.62 54999.43 88888.00 2012-06-04 09:56:32.500 156 12235.42 -93.45 54999.50 88888.00 2012-06-04 09:56:32.625 156 12235.38 -93.35 54999.57 88888.00 2012-06-04 09:56:32.750 156 12235.40 -93.15 54999.65 88888.00 2012-06-04 09:56:32.875 156 12235.45 -93.03 54999.68 88888.00 2012-06-04 09:56:33.000 156 12235.42 -92.90 54999.68 88888.00 2012-06-04 09:56:33.125 156 12235.33 -92.80 54999.70 88888.00 2012-06-04 09:56:33.250 156 12235.30 -92.70 54999.78 88888.00 2012-06-04 09:56:33.375 156 12235.27 -92.62 54999.80 88888.00 2012-06-04 09:56:33.500 156 12235.25 -92.47 54999.85 88888.00 2012-06-04 09:56:33.625 156 12235.17 -92.35 54999.90 88888.00 2012-06-04 09:56:33.750 156 12235.02 -92.30 54999.95 88888.00 2012-06-04 09:56:33.875 156 12235.00 -92.15 55000.00 88888.00 2012-06-04 09:56:34.000 156 12234.92 -92.05 55000.03 88888.00 2012-06-04 09:56:34.125 156 12234.85 -91.97 55000.07 88888.00 2012-06-04 09:56:34.250 156 12234.73 -91.90 55000.12 88888.00 2012-06-04 09:56:34.375 156 12234.62 -91.83 55000.22 88888.00 2012-06-04 09:56:34.500 156 12234.50 -91.75 55000.30 88888.00 2012-06-04 09:56:34.625 156 12234.45 -91.67 55000.35 88888.00 2012-06-04 09:56:34.750 156 12234.40 -91.62 55000.38 88888.00 2012-06-04 09:56:34.875 156 12234.27 -91.50 55000.47 88888.00 2012-06-04 09:56:35.000 156 12234.00 -91.45 55000.55 88888.00 2012-06-04 09:56:35.125 156 12233.80 -91.33 55000.62 88888.00 2012-06-04 09:56:35.250 156 12233.65 -91.25 55000.70 88888.00 2012-06-04 09:56:35.375 156 12233.52 -91.20 55000.72 88888.00 2012-06-04 09:56:35.500 156 12233.35 -91.15 55000.78 88888.00 2012-06-04 09:56:35.625 156 12233.20 -91.08 55000.82 88888.00 2012-06-04 09:56:35.750 156 12233.08 -91.00 55000.90 88888.00 2012-06-04 09:56:35.875 156 12232.92 -90.90 55000.95 88888.00 2012-06-04 09:56:36.000 156 12232.67 -90.85 55001.05 88888.00 2012-06-04 09:56:36.125 156 12232.40 -90.80 55001.10 88888.00 2012-06-04 09:56:36.250 156 12232.27 -90.72 55001.20 88888.00 2012-06-04 09:56:36.375 156 12232.20 -90.70 55001.20 88888.00 2012-06-04 09:56:36.500 156 12232.02 -90.67 55001.25 88888.00 2012-06-04 09:56:36.625 156 12231.95 -90.65 55001.30 88888.00 2012-06-04 09:56:36.750 156 12231.98 -90.58 55001.35 88888.00 2012-06-04 09:56:36.875 156 12231.92 -90.50 55001.38 88888.00 2012-06-04 09:56:37.000 156 12231.83 -90.47 55001.40 88888.00 2012-06-04 09:56:37.125 156 12231.85 -90.42 55001.43 88888.00 2012-06-04 09:56:37.250 156 12231.80 -90.42 55001.47 88888.00 2012-06-04 09:56:37.375 156 12231.65 -90.40 55001.53 88888.00 2012-06-04 09:56:37.500 156 12231.58 -90.35 55001.57 88888.00 2012-06-04 09:56:37.625 156 12231.45 -90.35 55001.57 88888.00 2012-06-04 09:56:37.750 156 12231.42 -90.33 55001.60 88888.00 2012-06-04 09:56:37.875 156 12231.35 -90.30 55001.62 88888.00 2012-06-04 09:56:38.000 156 12231.23 -90.30 55001.68 88888.00 2012-06-04 09:56:38.125 156 12231.25 -90.30 55001.72 88888.00 2012-06-04 09:56:38.250 156 12231.23 -90.33 55001.75 88888.00 2012-06-04 09:56:38.375 156 12231.20 -90.30 55001.78 88888.00 2012-06-04 09:56:38.500 156 12231.15 -90.33 55001.80 88888.00 2012-06-04 09:56:38.625 156 12231.15 -90.33 55001.80 88888.00 2012-06-04 09:56:38.750 156 12231.10 -90.35 55001.82 88888.00 2012-06-04 09:56:38.875 156 12231.02 -90.38 55001.88 88888.00 2012-06-04 09:56:39.000 156 12231.00 -90.40 55001.85 88888.00 2012-06-04 09:56:39.125 156 12231.02 -90.45 55001.90 88888.00 2012-06-04 09:56:39.250 156 12231.00 -90.55 55001.90 88888.00 2012-06-04 09:56:39.375 156 12231.00 -90.58 55001.90 88888.00 2012-06-04 09:56:39.500 156 12231.05 -90.62 55001.88 88888.00 2012-06-04 09:56:39.625 156 12231.02 -90.70 55001.90 88888.00 2012-06-04 09:56:39.750 156 12231.05 -90.78 55001.88 88888.00 2012-06-04 09:56:39.875 156 12231.12 -90.80 55001.88 88888.00 2012-06-04 09:56:40.000 156 12231.23 -90.83 55001.82 88888.00 2012-06-04 09:56:40.125 156 12231.30 -90.92 55001.82 88888.00 2012-06-04 09:56:40.250 156 12231.35 -91.05 55001.80 88888.00 2012-06-04 09:56:40.375 156 12231.42 -91.10 55001.80 88888.00 2012-06-04 09:56:40.500 156 12231.58 -91.17 55001.78 88888.00 2012-06-04 09:56:40.625 156 12231.70 -91.30 55001.78 88888.00 2012-06-04 09:56:40.750 156 12231.83 -91.40 55001.75 88888.00 2012-06-04 09:56:40.875 156 12231.88 -91.42 55001.72 88888.00 2012-06-04 09:56:41.000 156 12232.00 -91.50 55001.70 88888.00 2012-06-04 09:56:41.125 156 12232.17 -91.58 55001.65 88888.00 2012-06-04 09:56:41.250 156 12232.30 -91.65 55001.65 88888.00 2012-06-04 09:56:41.375 156 12232.45 -91.70 55001.60 88888.00 2012-06-04 09:56:41.500 156 12232.55 -91.80 55001.57 88888.00 2012-06-04 09:56:41.625 156 12232.65 -91.85 55001.53 88888.00 2012-06-04 09:56:41.750 156 12232.77 -91.90 55001.53 88888.00 2012-06-04 09:56:41.875 156 12232.98 -91.97 55001.50 88888.00 2012-06-04 09:56:42.000 156 12233.12 -92.05 55001.40 88888.00 2012-06-04 09:56:42.125 156 12233.23 -92.10 55001.38 88888.00 2012-06-04 09:56:42.250 156 12233.27 -92.12 55001.32 88888.00 2012-06-04 09:56:42.375 156 12233.40 -92.10 55001.30 88888.00 2012-06-04 09:56:42.500 156 12233.52 -92.17 55001.22 88888.00 2012-06-04 09:56:42.625 156 12233.58 -92.28 55001.20 88888.00 2012-06-04 09:56:42.750 156 12233.62 -92.33 55001.12 88888.00 2012-06-04 09:56:42.875 156 12233.65 -92.35 55001.10 88888.00 2012-06-04 09:56:43.000 156 12233.73 -92.42 55001.00 88888.00 2012-06-04 09:56:43.125 156 12233.85 -92.50 55000.97 88888.00 2012-06-04 09:56:43.250 156 12234.05 -92.55 55000.93 88888.00 2012-06-04 09:56:43.375 156 12234.23 -92.60 55000.88 88888.00 2012-06-04 09:56:43.500 156 12234.20 -92.67 55000.82 88888.00 2012-06-04 09:56:43.625 156 12234.20 -92.72 55000.80 88888.00 2012-06-04 09:56:43.750 156 12234.30 -92.80 55000.78 88888.00 2012-06-04 09:56:43.875 156 12234.38 -92.88 55000.70 88888.00 2012-06-04 09:56:44.000 156 12234.52 -93.00 55000.60 88888.00 2012-06-04 09:56:44.125 156 12234.70 -93.08 55000.60 88888.00 2012-06-04 09:56:44.250 156 12234.75 -93.22 55000.55 88888.00 2012-06-04 09:56:44.375 156 12234.77 -93.30 55000.50 88888.00 2012-06-04 09:56:44.500 156 12234.85 -93.45 55000.45 88888.00 2012-06-04 09:56:44.625 156 12235.02 -93.58 55000.43 88888.00 2012-06-04 09:56:44.750 156 12235.17 -93.72 55000.38 88888.00 2012-06-04 09:56:44.875 156 12235.33 -93.90 55000.35 88888.00 2012-06-04 09:56:45.000 156 12235.52 -94.00 55000.28 88888.00 2012-06-04 09:56:45.125 156 12235.67 -94.22 55000.22 88888.00 2012-06-04 09:56:45.250 156 12235.90 -94.42 55000.18 88888.00 2012-06-04 09:56:45.375 156 12236.08 -94.55 55000.12 88888.00 2012-06-04 09:56:45.500 156 12236.27 -94.72 55000.05 88888.00 2012-06-04 09:56:45.625 156 12236.45 -94.90 55000.00 88888.00 2012-06-04 09:56:45.750 156 12236.65 -95.08 54999.97 88888.00 2012-06-04 09:56:45.875 156 12236.80 -95.20 54999.93 88888.00 2012-06-04 09:56:46.000 156 12236.85 -95.38 54999.82 88888.00 2012-06-04 09:56:46.125 156 12236.88 -95.50 54999.80 88888.00 2012-06-04 09:56:46.250 156 12236.98 -95.65 54999.75 88888.00 2012-06-04 09:56:46.375 156 12237.02 -95.72 54999.72 88888.00 2012-06-04 09:56:46.500 156 12237.08 -95.80 54999.72 88888.00 2012-06-04 09:56:46.625 156 12237.12 -95.90 54999.65 88888.00 2012-06-04 09:56:46.750 156 12237.17 -96.00 54999.62 88888.00 2012-06-04 09:56:46.875 156 12237.20 -96.10 54999.62 88888.00 2012-06-04 09:56:47.000 156 12237.17 -96.12 54999.57 88888.00 2012-06-04 09:56:47.125 156 12237.12 -96.17 54999.57 88888.00 2012-06-04 09:56:47.250 156 12237.02 -96.22 54999.55 88888.00 2012-06-04 09:56:47.375 156 12236.98 -96.17 54999.55 88888.00 2012-06-04 09:56:47.500 156 12236.90 -96.20 54999.57 88888.00 2012-06-04 09:56:47.625 156 12236.83 -96.15 54999.50 88888.00 2012-06-04 09:56:47.750 156 12236.75 -96.15 54999.47 88888.00 2012-06-04 09:56:47.875 156 12236.73 -96.10 54999.45 88888.00 2012-06-04 09:56:48.000 156 12236.67 -96.05 54999.47 88888.00 2012-06-04 09:56:48.125 156 12236.52 -96.03 54999.43 88888.00 2012-06-04 09:56:48.250 156 12236.38 -96.00 54999.40 88888.00 2012-06-04 09:56:48.375 156 12236.35 -95.97 54999.32 88888.00 2012-06-04 09:56:48.500 156 12236.30 -95.95 54999.25 88888.00 2012-06-04 09:56:48.625 156 12236.35 -95.92 54999.22 88888.00 2012-06-04 09:56:48.750 156 12236.45 -95.90 54999.18 88888.00 2012-06-04 09:56:48.875 156 12236.52 -95.88 54999.12 88888.00 2012-06-04 09:56:49.000 156 12236.58 -95.88 54999.07 88888.00 2012-06-04 09:56:49.125 156 12236.58 -95.88 54999.05 88888.00 2012-06-04 09:56:49.250 156 12236.60 -95.92 54999.00 88888.00 2012-06-04 09:56:49.375 156 12236.73 -95.92 54998.93 88888.00 2012-06-04 09:56:49.500 156 12236.88 -95.90 54998.88 88888.00 2012-06-04 09:56:49.625 156 12236.92 -95.88 54998.80 88888.00 2012-06-04 09:56:49.750 156 12236.98 -95.88 54998.72 88888.00 2012-06-04 09:56:49.875 156 12237.05 -95.90 54998.65 88888.00 2012-06-04 09:56:50.000 156 12237.20 -95.88 54998.55 88888.00 2012-06-04 09:56:50.125 156 12237.27 -95.92 54998.50 88888.00 2012-06-04 09:56:50.250 156 12237.35 -95.95 54998.45 88888.00 2012-06-04 09:56:50.375 156 12237.42 -95.95 54998.43 88888.00 2012-06-04 09:56:50.500 156 12237.45 -95.97 54998.35 88888.00 2012-06-04 09:56:50.625 156 12237.48 -96.03 54998.28 88888.00 2012-06-04 09:56:50.750 156 12237.52 -96.03 54998.20 88888.00 2012-06-04 09:56:50.875 156 12237.62 -96.03 54998.12 88888.00 2012-06-04 09:56:51.000 156 12237.67 -96.08 54998.07 88888.00 2012-06-04 09:56:51.125 156 12237.70 -96.08 54998.05 88888.00 2012-06-04 09:56:51.250 156 12237.70 -96.12 54997.97 88888.00 2012-06-04 09:56:51.375 156 12237.77 -96.15 54997.95 88888.00 2012-06-04 09:56:51.500 156 12237.85 -96.20 54997.88 88888.00 2012-06-04 09:56:51.625 156 12237.88 -96.28 54997.80 88888.00 2012-06-04 09:56:51.750 156 12237.85 -96.38 54997.75 88888.00 2012-06-04 09:56:51.875 156 12237.83 -96.50 54997.68 88888.00 2012-06-04 09:56:52.000 156 12237.83 -96.60 54997.60 88888.00 2012-06-04 09:56:52.125 156 12237.85 -96.70 54997.57 88888.00 2012-06-04 09:56:52.250 156 12237.88 -96.85 54997.55 88888.00 2012-06-04 09:56:52.375 156 12237.95 -96.90 54997.50 88888.00 2012-06-04 09:56:52.500 156 12237.92 -97.00 54997.47 88888.00 2012-06-04 09:56:52.625 156 12237.98 -97.08 54997.45 88888.00 2012-06-04 09:56:52.750 156 12238.10 -97.15 54997.43 88888.00 2012-06-04 09:56:52.875 156 12238.15 -97.22 54997.43 88888.00 2012-06-04 09:56:53.000 156 12238.17 -97.33 54997.32 88888.00 2012-06-04 09:56:53.125 156 12238.23 -97.40 54997.22 88888.00 2012-06-04 09:56:53.250 156 12238.30 -97.47 54997.22 88888.00 2012-06-04 09:56:53.375 156 12238.42 -97.47 54997.20 88888.00 2012-06-04 09:56:53.500 156 12238.52 -97.53 54997.18 88888.00 2012-06-04 09:56:53.625 156 12238.70 -97.60 54997.07 88888.00 2012-06-04 09:56:53.750 156 12238.80 -97.67 54997.05 88888.00 2012-06-04 09:56:53.875 156 12238.92 -97.72 54997.00 88888.00 2012-06-04 09:56:54.000 156 12239.02 -97.78 54996.93 88888.00 2012-06-04 09:56:54.125 156 12239.10 -97.80 54996.90 88888.00 2012-06-04 09:56:54.250 156 12239.20 -97.88 54996.82 88888.00 2012-06-04 09:56:54.375 156 12239.30 -97.88 54996.78 88888.00 2012-06-04 09:56:54.500 156 12239.42 -97.90 54996.70 88888.00 2012-06-04 09:56:54.625 156 12239.60 -97.95 54996.62 88888.00 2012-06-04 09:56:54.750 156 12239.83 -97.97 54996.57 88888.00 2012-06-04 09:56:54.875 156 12239.95 -98.00 54996.53 88888.00 2012-06-04 09:56:55.000 156 12240.08 -98.05 54996.47 88888.00 2012-06-04 09:56:55.125 156 12240.15 -98.10 54996.43 88888.00 2012-06-04 09:56:55.250 156 12240.25 -98.20 54996.38 88888.00 2012-06-04 09:56:55.375 156 12240.38 -98.30 54996.28 88888.00 2012-06-04 09:56:55.500 156 12240.48 -98.38 54996.25 88888.00 2012-06-04 09:56:55.625 156 12240.55 -98.45 54996.22 88888.00 2012-06-04 09:56:55.750 156 12240.58 -98.53 54996.22 88888.00 2012-06-04 09:56:55.875 156 12240.60 -98.62 54996.20 88888.00 2012-06-04 09:56:56.000 156 12240.58 -98.75 54996.20 88888.00 2012-06-04 09:56:56.125 156 12240.52 -98.85 54996.18 88888.00 2012-06-04 09:56:56.250 156 12240.45 -98.97 54996.18 88888.00 2012-06-04 09:56:56.375 156 12240.40 -99.03 54996.18 88888.00 2012-06-04 09:56:56.500 156 12240.33 -99.12 54996.18 88888.00 2012-06-04 09:56:56.625 156 12240.17 -99.20 54996.18 88888.00 2012-06-04 09:56:56.750 156 12240.00 -99.22 54996.22 88888.00 2012-06-04 09:56:56.875 156 12239.88 -99.22 54996.25 88888.00 2012-06-04 09:56:57.000 156 12239.73 -99.22 54996.28 88888.00 2012-06-04 09:56:57.125 156 12239.55 -99.22 54996.30 88888.00 2012-06-04 09:56:57.250 156 12239.33 -99.22 54996.38 88888.00 2012-06-04 09:56:57.375 156 12239.17 -99.20 54996.38 88888.00 2012-06-04 09:56:57.500 156 12239.02 -99.15 54996.43 88888.00 2012-06-04 09:56:57.625 156 12238.88 -99.15 54996.45 88888.00 2012-06-04 09:56:57.750 156 12238.70 -99.10 54996.47 88888.00 2012-06-04 09:56:57.875 156 12238.58 -99.00 54996.53 88888.00 2012-06-04 09:56:58.000 156 12238.58 -98.95 54996.57 88888.00 2012-06-04 09:56:58.125 156 12238.60 -98.92 54996.62 88888.00 2012-06-04 09:56:58.250 156 12238.62 -98.90 54996.62 88888.00 2012-06-04 09:56:58.375 156 12238.67 -98.88 54996.62 88888.00 2012-06-04 09:56:58.500 156 12238.80 -98.83 54996.70 88888.00 2012-06-04 09:56:58.625 156 12238.92 -98.80 54996.72 88888.00 2012-06-04 09:56:58.750 156 12239.08 -98.83 54996.78 88888.00 2012-06-04 09:56:58.875 156 12239.25 -98.83 54996.78 88888.00 2012-06-04 09:56:59.000 156 12239.55 -98.80 54996.78 88888.00 2012-06-04 09:56:59.125 156 12239.85 -98.83 54996.78 88888.00 2012-06-04 09:56:59.250 156 12240.02 -98.95 54996.78 88888.00 2012-06-04 09:56:59.375 156 12240.20 -99.00 54996.78 88888.00 2012-06-04 09:56:59.500 156 12240.45 -99.03 54996.78 88888.00 2012-06-04 09:56:59.625 156 12240.77 -99.00 54996.80 88888.00 2012-06-04 09:56:59.750 156 12241.00 -99.10 54996.80 88888.00 2012-06-04 09:56:59.875 156 12241.23 -99.17 54996.80 88888.00 2012-06-04 09:57:00.000 156 12241.48 -99.25 54996.80 88888.00 2012-06-04 09:57:00.125 156 12241.73 -99.33 54996.80 88888.00 2012-06-04 09:57:00.250 156 12242.00 -99.50 54996.80 88888.00 2012-06-04 09:57:00.375 156 12242.25 -99.55 54996.78 88888.00 2012-06-04 09:57:00.500 156 12242.45 -99.65 54996.78 88888.00 2012-06-04 09:57:00.625 156 12242.73 -99.70 54996.75 88888.00 2012-06-04 09:57:00.750 156 12242.95 -99.78 54996.78 88888.00 2012-06-04 09:57:00.875 156 12243.17 -99.80 54996.78 88888.00 2012-06-04 09:57:01.000 156 12243.33 -99.85 54996.75 88888.00 2012-06-04 09:57:01.125 156 12243.50 -99.95 54996.72 88888.00 2012-06-04 09:57:01.250 156 12243.70 -100.05 54996.70 88888.00 2012-06-04 09:57:01.375 156 12243.92 -100.08 54996.68 88888.00 2012-06-04 09:57:01.500 156 12244.10 -100.15 54996.65 88888.00 2012-06-04 09:57:01.625 156 12244.30 -100.22 54996.62 88888.00 2012-06-04 09:57:01.750 156 12244.52 -100.35 54996.60 88888.00 2012-06-04 09:57:01.875 156 12244.77 -100.42 54996.60 88888.00 2012-06-04 09:57:02.000 156 12245.00 -100.50 54996.57 88888.00 2012-06-04 09:57:02.125 156 12245.25 -100.62 54996.55 88888.00 2012-06-04 09:57:02.250 156 12245.40 -100.78 54996.55 88888.00 2012-06-04 09:57:02.375 156 12245.55 -100.88 54996.55 88888.00 2012-06-04 09:57:02.500 156 12245.73 -101.00 54996.47 88888.00 2012-06-04 09:57:02.625 156 12245.98 -101.17 54996.43 88888.00 2012-06-04 09:57:02.750 156 12246.12 -101.30 54996.40 88888.00 2012-06-04 09:57:02.875 156 12246.27 -101.47 54996.43 88888.00 2012-06-04 09:57:03.000 156 12246.42 -101.65 54996.40 88888.00 2012-06-04 09:57:03.125 156 12246.58 -101.83 54996.38 88888.00 2012-06-04 09:57:03.250 156 12246.70 -102.00 54996.38 88888.00 2012-06-04 09:57:03.375 156 12246.75 -102.15 54996.35 88888.00 2012-06-04 09:57:03.500 156 12246.83 -102.33 54996.32 88888.00 2012-06-04 09:57:03.625 156 12246.95 -102.47 54996.32 88888.00 2012-06-04 09:57:03.750 156 12247.02 -102.67 54996.30 88888.00 2012-06-04 09:57:03.875 156 12247.08 -102.85 54996.28 88888.00 2012-06-04 09:57:04.000 156 12247.15 -103.00 54996.30 88888.00 2012-06-04 09:57:04.125 156 12247.23 -103.17 54996.35 88888.00 2012-06-04 09:57:04.250 156 12247.25 -103.38 54996.32 88888.00 2012-06-04 09:57:04.375 156 12247.27 -103.53 54996.32 88888.00 2012-06-04 09:57:04.500 156 12247.33 -103.72 54996.32 88888.00 2012-06-04 09:57:04.625 156 12247.33 -103.92 54996.28 88888.00 2012-06-04 09:57:04.750 156 12247.38 -104.08 54996.28 88888.00 2012-06-04 09:57:04.875 156 12247.38 -104.22 54996.32 88888.00 2012-06-04 09:57:05.000 156 12247.27 -104.35 54996.35 88888.00 2012-06-04 09:57:05.125 156 12247.23 -104.45 54996.40 88888.00 2012-06-04 09:57:05.250 156 12247.17 -104.60 54996.43 88888.00 2012-06-04 09:57:05.375 156 12247.15 -104.62 54996.43 88888.00 2012-06-04 09:57:05.500 156 12247.15 -104.67 54996.43 88888.00 2012-06-04 09:57:05.625 156 12247.08 -104.72 54996.50 88888.00 2012-06-04 09:57:05.750 156 12246.98 -104.75 54996.53 88888.00 2012-06-04 09:57:05.875 156 12246.92 -104.75 54996.50 88888.00 2012-06-04 09:57:06.000 156 12246.85 -104.75 54996.53 88888.00 2012-06-04 09:57:06.125 156 12246.80 -104.70 54996.55 88888.00 2012-06-04 09:57:06.250 156 12246.62 -104.70 54996.57 88888.00 2012-06-04 09:57:06.375 156 12246.52 -104.65 54996.62 88888.00 2012-06-04 09:57:06.500 156 12246.42 -104.53 54996.65 88888.00 2012-06-04 09:57:06.625 156 12246.33 -104.42 54996.70 88888.00 2012-06-04 09:57:06.750 156 12246.27 -104.35 54996.72 88888.00 2012-06-04 09:57:06.875 156 12246.23 -104.35 54996.72 88888.00 2012-06-04 09:57:07.000 156 12246.23 -104.30 54996.72 88888.00 2012-06-04 09:57:07.125 156 12246.30 -104.20 54996.75 88888.00 2012-06-04 09:57:07.250 156 12246.40 -104.15 54996.75 88888.00 2012-06-04 09:57:07.375 156 12246.45 -104.12 54996.72 88888.00 2012-06-04 09:57:07.500 156 12246.45 -104.05 54996.72 88888.00 2012-06-04 09:57:07.625 156 12246.48 -104.00 54996.72 88888.00 2012-06-04 09:57:07.750 156 12246.52 -103.97 54996.70 88888.00 2012-06-04 09:57:07.875 156 12246.62 -103.92 54996.68 88888.00 2012-06-04 09:57:08.000 156 12246.75 -103.90 54996.65 88888.00 2012-06-04 09:57:08.125 156 12246.85 -103.90 54996.68 88888.00 2012-06-04 09:57:08.250 156 12246.92 -103.90 54996.65 88888.00 2012-06-04 09:57:08.375 156 12247.02 -103.85 54996.65 88888.00 2012-06-04 09:57:08.500 156 12247.10 -103.88 54996.65 88888.00 2012-06-04 09:57:08.625 156 12247.15 -103.88 54996.57 88888.00 2012-06-04 09:57:08.750 156 12247.17 -103.92 54996.55 88888.00 2012-06-04 09:57:08.875 156 12247.20 -103.92 54996.50 88888.00 2012-06-04 09:57:09.000 156 12247.27 -103.95 54996.47 88888.00 2012-06-04 09:57:09.125 156 12247.33 -103.92 54996.45 88888.00 2012-06-04 09:57:09.250 156 12247.38 -103.95 54996.45 88888.00 2012-06-04 09:57:09.375 156 12247.40 -104.00 54996.40 88888.00 2012-06-04 09:57:09.500 156 12247.42 -104.08 54996.38 88888.00 2012-06-04 09:57:09.625 156 12247.48 -104.12 54996.35 88888.00 2012-06-04 09:57:09.750 156 12247.48 -104.12 54996.30 88888.00 2012-06-04 09:57:09.875 156 12247.50 -104.15 54996.28 88888.00 2012-06-04 09:57:10.000 156 12247.48 -104.20 54996.20 88888.00 2012-06-04 09:57:10.125 156 12247.42 -104.22 54996.15 88888.00 2012-06-04 09:57:10.250 156 12247.40 -104.22 54996.12 88888.00 2012-06-04 09:57:10.375 156 12247.35 -104.20 54996.07 88888.00 2012-06-04 09:57:10.500 156 12247.35 -104.20 54996.10 88888.00 2012-06-04 09:57:10.625 156 12247.35 -104.20 54996.07 88888.00 2012-06-04 09:57:10.750 156 12247.40 -104.17 54996.03 88888.00 2012-06-04 09:57:10.875 156 12247.30 -104.12 54996.00 88888.00 2012-06-04 09:57:11.000 156 12247.20 -104.08 54995.97 88888.00 2012-06-04 09:57:11.125 156 12247.15 -104.08 54995.97 88888.00 2012-06-04 09:57:11.250 156 12247.17 -104.05 54995.95 88888.00 2012-06-04 09:57:11.375 156 12247.17 -104.05 54995.90 88888.00 2012-06-04 09:57:11.500 156 12247.15 -104.03 54995.85 88888.00 2012-06-04 09:57:11.625 156 12247.15 -103.95 54995.85 88888.00 2012-06-04 09:57:11.750 156 12247.20 -103.92 54995.82 88888.00 2012-06-04 09:57:11.875 156 12247.20 -103.95 54995.75 88888.00 2012-06-04 09:57:12.000 156 12247.17 -103.92 54995.68 88888.00 2012-06-04 09:57:12.125 156 12247.17 -103.90 54995.68 88888.00 2012-06-04 09:57:12.250 156 12247.17 -103.97 54995.60 88888.00 2012-06-04 09:57:12.375 156 12247.25 -103.97 54995.60 88888.00 2012-06-04 09:57:12.500 156 12247.35 -103.97 54995.55 88888.00 2012-06-04 09:57:12.625 156 12247.38 -103.95 54995.47 88888.00 2012-06-04 09:57:12.750 156 12247.42 -103.92 54995.45 88888.00 2012-06-04 09:57:12.875 156 12247.48 -103.95 54995.40 88888.00 2012-06-04 09:57:13.000 156 12247.52 -103.92 54995.35 88888.00 2012-06-04 09:57:13.125 156 12247.52 -103.92 54995.30 88888.00 2012-06-04 09:57:13.250 156 12247.52 -103.92 54995.25 88888.00 2012-06-04 09:57:13.375 156 12247.58 -103.85 54995.20 88888.00 2012-06-04 09:57:13.500 156 12247.52 -103.80 54995.22 88888.00 2012-06-04 09:57:13.625 156 12247.48 -103.78 54995.20 88888.00 2012-06-04 09:57:13.750 156 12247.50 -103.78 54995.18 88888.00 2012-06-04 09:57:13.875 156 12247.52 -103.75 54995.10 88888.00 2012-06-04 09:57:14.000 156 12247.45 -103.75 54995.07 88888.00 2012-06-04 09:57:14.125 156 12247.40 -103.72 54995.10 88888.00 2012-06-04 09:57:14.250 156 12247.38 -103.75 54995.03 88888.00 2012-06-04 09:57:14.375 156 12247.42 -103.75 54995.00 88888.00 2012-06-04 09:57:14.500 156 12247.45 -103.78 54994.93 88888.00 2012-06-04 09:57:14.625 156 12247.50 -103.80 54994.90 88888.00 2012-06-04 09:57:14.750 156 12247.58 -103.83 54994.85 88888.00 2012-06-04 09:57:14.875 156 12247.67 -103.85 54994.80 88888.00 2012-06-04 09:57:15.000 156 12247.75 -103.90 54994.75 88888.00 2012-06-04 09:57:15.125 156 12247.80 -104.00 54994.70 88888.00 2012-06-04 09:57:15.250 156 12247.98 -104.05 54994.62 88888.00 2012-06-04 09:57:15.375 156 12248.17 -104.10 54994.57 88888.00 2012-06-04 09:57:15.500 156 12248.25 -104.22 54994.50 88888.00 2012-06-04 09:57:15.625 156 12248.27 -104.35 54994.45 88888.00 2012-06-04 09:57:15.750 156 12248.38 -104.38 54994.43 88888.00 2012-06-04 09:57:15.875 156 12248.58 -104.45 54994.38 88888.00 2012-06-04 09:57:16.000 156 12248.70 -104.55 54994.30 88888.00 2012-06-04 09:57:16.125 156 12248.75 -104.65 54994.25 88888.00 2012-06-04 09:57:16.250 156 12248.75 -104.70 54994.18 88888.00 2012-06-04 09:57:16.375 156 12248.90 -104.80 54994.12 88888.00 2012-06-04 09:57:16.500 156 12249.05 -104.92 54994.03 88888.00 2012-06-04 09:57:16.625 156 12249.10 -105.03 54993.97 88888.00 2012-06-04 09:57:16.750 156 12249.12 -105.12 54993.93 88888.00 2012-06-04 09:57:16.875 156 12249.17 -105.28 54993.88 88888.00 2012-06-04 09:57:17.000 156 12249.23 -105.42 54993.80 88888.00 2012-06-04 09:57:17.125 156 12249.17 -105.58 54993.72 88888.00 2012-06-04 09:57:17.250 156 12249.20 -105.72 54993.68 88888.00 2012-06-04 09:57:17.375 156 12249.20 -105.80 54993.62 88888.00 2012-06-04 09:57:17.500 156 12249.15 -105.90 54993.60 88888.00 2012-06-04 09:57:17.625 156 12249.12 -106.00 54993.55 88888.00 2012-06-04 09:57:17.750 156 12249.05 -106.17 54993.47 88888.00 2012-06-04 09:57:17.875 156 12249.02 -106.25 54993.43 88888.00 2012-06-04 09:57:18.000 156 12248.98 -106.30 54993.40 88888.00 2012-06-04 09:57:18.125 156 12248.95 -106.35 54993.40 88888.00 2012-06-04 09:57:18.250 156 12248.90 -106.40 54993.32 88888.00 2012-06-04 09:57:18.375 156 12248.83 -106.42 54993.28 88888.00 2012-06-04 09:57:18.500 156 12248.75 -106.45 54993.22 88888.00 2012-06-04 09:57:18.625 156 12248.67 -106.45 54993.20 88888.00 2012-06-04 09:57:18.750 156 12248.60 -106.47 54993.15 88888.00 2012-06-04 09:57:18.875 156 12248.45 -106.47 54993.15 88888.00 2012-06-04 09:57:19.000 156 12248.33 -106.45 54993.10 88888.00 2012-06-04 09:57:19.125 156 12248.27 -106.42 54993.12 88888.00 2012-06-04 09:57:19.250 156 12248.15 -106.40 54993.07 88888.00 2012-06-04 09:57:19.375 156 12248.00 -106.35 54993.05 88888.00 2012-06-04 09:57:19.500 156 12247.85 -106.33 54993.05 88888.00 2012-06-04 09:57:19.625 156 12247.73 -106.30 54993.03 88888.00 2012-06-04 09:57:19.750 156 12247.62 -106.28 54993.00 88888.00 2012-06-04 09:57:19.875 156 12247.52 -106.17 54992.95 88888.00 2012-06-04 09:57:20.000 156 12247.40 -106.15 54992.93 88888.00 2012-06-04 09:57:20.125 156 12247.33 -106.10 54992.93 88888.00 2012-06-04 09:57:20.250 156 12247.17 -106.08 54992.93 88888.00 2012-06-04 09:57:20.375 156 12247.05 -106.00 54992.90 88888.00 2012-06-04 09:57:20.500 156 12247.00 -106.00 54992.85 88888.00 2012-06-04 09:57:20.625 156 12246.98 -105.92 54992.82 88888.00 2012-06-04 09:57:20.750 156 12246.98 -105.92 54992.80 88888.00 2012-06-04 09:57:20.875 156 12246.98 -105.92 54992.78 88888.00 2012-06-04 09:57:21.000 156 12247.05 -105.88 54992.72 88888.00 2012-06-04 09:57:21.125 156 12247.12 -105.88 54992.68 88888.00 2012-06-04 09:57:21.250 156 12247.23 -105.83 54992.62 88888.00 2012-06-04 09:57:21.375 156 12247.33 -105.85 54992.55 88888.00 2012-06-04 09:57:21.500 156 12247.38 -105.85 54992.53 88888.00 2012-06-04 09:57:21.625 156 12247.45 -105.85 54992.53 88888.00 2012-06-04 09:57:21.750 156 12247.52 -105.85 54992.47 88888.00 2012-06-04 09:57:21.875 156 12247.62 -105.90 54992.40 88888.00 2012-06-04 09:57:22.000 156 12247.77 -105.95 54992.32 88888.00 2012-06-04 09:57:22.125 156 12247.98 -106.00 54992.28 88888.00 2012-06-04 09:57:22.250 156 12248.10 -106.05 54992.20 88888.00 2012-06-04 09:57:22.375 156 12248.27 -106.12 54992.15 88888.00 2012-06-04 09:57:22.500 156 12248.45 -106.17 54992.12 88888.00 2012-06-04 09:57:22.625 156 12248.65 -106.28 54992.07 88888.00 2012-06-04 09:57:22.750 156 12248.83 -106.33 54992.03 88888.00 2012-06-04 09:57:22.875 156 12249.08 -106.42 54991.97 88888.00 2012-06-04 09:57:23.000 156 12249.27 -106.50 54991.90 88888.00 2012-06-04 09:57:23.125 156 12249.45 -106.58 54991.88 88888.00 2012-06-04 09:57:23.250 156 12249.60 -106.72 54991.82 88888.00 2012-06-04 09:57:23.375 156 12249.73 -106.78 54991.78 88888.00 2012-06-04 09:57:23.500 156 12249.83 -106.92 54991.70 88888.00 2012-06-04 09:57:23.625 156 12249.92 -107.00 54991.65 88888.00 2012-06-04 09:57:23.750 156 12250.02 -107.10 54991.60 88888.00 2012-06-04 09:57:23.875 156 12250.08 -107.17 54991.60 88888.00 2012-06-04 09:57:24.000 156 12250.08 -107.30 54991.53 88888.00 2012-06-04 09:57:24.125 156 12250.10 -107.40 54991.50 88888.00 2012-06-04 09:57:24.250 156 12250.12 -107.50 54991.45 88888.00 2012-06-04 09:57:24.375 156 12250.12 -107.55 54991.40 88888.00 2012-06-04 09:57:24.500 156 12250.12 -107.62 54991.32 88888.00 2012-06-04 09:57:24.625 156 12250.15 -107.75 54991.28 88888.00 2012-06-04 09:57:24.750 156 12250.15 -107.83 54991.28 88888.00 2012-06-04 09:57:24.875 156 12250.15 -107.85 54991.25 88888.00 2012-06-04 09:57:25.000 156 12250.17 -107.90 54991.18 88888.00 2012-06-04 09:57:25.125 156 12250.20 -107.97 54991.15 88888.00 2012-06-04 09:57:25.250 156 12250.25 -108.05 54991.10 88888.00 2012-06-04 09:57:25.375 156 12250.30 -108.10 54991.05 88888.00 2012-06-04 09:57:25.500 156 12250.35 -108.12 54990.97 88888.00 2012-06-04 09:57:25.625 156 12250.42 -108.15 54990.95 88888.00 2012-06-04 09:57:25.750 156 12250.52 -108.17 54990.90 88888.00 2012-06-04 09:57:25.875 156 12250.62 -108.25 54990.82 88888.00 2012-06-04 09:57:26.000 156 12250.73 -108.30 54990.72 88888.00 2012-06-04 09:57:26.125 156 12250.90 -108.35 54990.68 88888.00 2012-06-04 09:57:26.250 156 12251.00 -108.42 54990.62 88888.00 2012-06-04 09:57:26.375 156 12251.10 -108.50 54990.62 88888.00 2012-06-04 09:57:26.500 156 12251.15 -108.60 54990.60 88888.00 2012-06-04 09:57:26.625 156 12251.20 -108.67 54990.53 88888.00 2012-06-04 09:57:26.750 156 12251.30 -108.75 54990.47 88888.00 2012-06-04 09:57:26.875 156 12251.35 -108.88 54990.43 88888.00 2012-06-04 09:57:27.000 156 12251.45 -109.00 54990.40 88888.00 2012-06-04 09:57:27.125 156 12251.50 -109.10 54990.38 88888.00 2012-06-04 09:57:27.250 156 12251.48 -109.25 54990.35 88888.00 2012-06-04 09:57:27.375 156 12251.52 -109.35 54990.28 88888.00 2012-06-04 09:57:27.500 156 12251.65 -109.47 54990.22 88888.00 2012-06-04 09:57:27.625 156 12251.73 -109.58 54990.20 88888.00 2012-06-04 09:57:27.750 156 12251.80 -109.72 54990.15 88888.00 2012-06-04 09:57:27.875 156 12251.90 -109.85 54990.10 88888.00 2012-06-04 09:57:28.000 156 12252.02 -109.97 54990.07 88888.00 2012-06-04 09:57:28.125 156 12252.10 -110.08 54990.05 88888.00 2012-06-04 09:57:28.250 156 12252.23 -110.20 54990.00 88888.00 2012-06-04 09:57:28.375 156 12252.38 -110.25 54989.97 88888.00 2012-06-04 09:57:28.500 156 12252.50 -110.38 54989.93 88888.00 2012-06-04 09:57:28.625 156 12252.55 -110.45 54989.90 88888.00 2012-06-04 09:57:28.750 156 12252.65 -110.55 54989.88 88888.00 2012-06-04 09:57:28.875 156 12252.85 -110.55 54989.78 88888.00 2012-06-04 09:57:29.000 156 12253.05 -110.60 54989.78 88888.00 2012-06-04 09:57:29.125 156 12253.20 -110.67 54989.72 88888.00 2012-06-04 09:57:29.250 156 12253.38 -110.80 54989.72 88888.00 2012-06-04 09:57:29.375 156 12253.48 -110.85 54989.68 88888.00 2012-06-04 09:57:29.500 156 12253.60 -110.92 54989.62 88888.00 2012-06-04 09:57:29.625 156 12253.75 -110.95 54989.57 88888.00 2012-06-04 09:57:29.750 156 12253.75 -111.05 54989.55 88888.00 2012-06-04 09:57:29.875 156 12253.83 -111.10 54989.50 88888.00 2012-06-04 09:57:30.000 156 12253.90 -111.17 54989.53 88888.00 2012-06-04 09:57:30.125 156 12253.88 -111.28 54989.47 88888.00 2012-06-04 09:57:30.250 156 12253.85 -111.38 54989.40 88888.00 2012-06-04 09:57:30.375 156 12253.88 -111.47 54989.35 88888.00 2012-06-04 09:57:30.500 156 12253.98 -111.60 54989.35 88888.00 2012-06-04 09:57:30.625 156 12254.00 -111.72 54989.32 88888.00 2012-06-04 09:57:30.750 156 12254.08 -111.85 54989.32 88888.00 2012-06-04 09:57:30.875 156 12254.15 -111.97 54989.32 88888.00 2012-06-04 09:57:31.000 156 12254.10 -112.15 54989.32 88888.00 2012-06-04 09:57:31.125 156 12254.10 -112.35 54989.30 88888.00 2012-06-04 09:57:31.250 156 12254.12 -112.53 54989.28 88888.00 2012-06-04 09:57:31.375 156 12254.20 -112.62 54989.25 88888.00 2012-06-04 09:57:31.500 156 12254.30 -112.75 54989.28 88888.00 2012-06-04 09:57:31.625 156 12254.30 -112.90 54989.25 88888.00 2012-06-04 09:57:31.750 156 12254.33 -113.03 54989.25 88888.00 2012-06-04 09:57:31.875 156 12254.40 -113.15 54989.28 88888.00 2012-06-04 09:57:32.000 156 12254.45 -113.25 54989.25 88888.00 2012-06-04 09:57:32.125 156 12254.55 -113.40 54989.22 88888.00 2012-06-04 09:57:32.250 156 12254.67 -113.50 54989.20 88888.00 2012-06-04 09:57:32.375 156 12254.83 -113.53 54989.20 88888.00 2012-06-04 09:57:32.500 156 12254.95 -113.62 54989.22 88888.00 2012-06-04 09:57:32.625 156 12255.02 -113.70 54989.18 88888.00 2012-06-04 09:57:32.750 156 12255.10 -113.78 54989.18 88888.00 2012-06-04 09:57:32.875 156 12255.23 -113.83 54989.18 88888.00 2012-06-04 09:57:33.000 156 12255.35 -113.88 54989.12 88888.00 2012-06-04 09:57:33.125 156 12255.45 -113.95 54989.12 88888.00 2012-06-04 09:57:33.250 156 12255.55 -113.97 54989.10 88888.00 2012-06-04 09:57:33.375 156 12255.65 -114.03 54989.10 88888.00 2012-06-04 09:57:33.500 156 12255.75 -114.15 54989.10 88888.00 2012-06-04 09:57:33.625 156 12255.88 -114.20 54989.12 88888.00 2012-06-04 09:57:33.750 156 12255.90 -114.30 54989.10 88888.00 2012-06-04 09:57:33.875 156 12255.85 -114.42 54989.10 88888.00 2012-06-04 09:57:34.000 156 12255.88 -114.50 54989.10 88888.00 2012-06-04 09:57:34.125 156 12255.95 -114.55 54989.10 88888.00 2012-06-04 09:57:34.250 156 12255.92 -114.67 54989.12 88888.00 2012-06-04 09:57:34.375 156 12255.85 -114.78 54989.12 88888.00 2012-06-04 09:57:34.500 156 12255.77 -114.90 54989.15 88888.00 2012-06-04 09:57:34.625 156 12255.70 -114.92 54989.15 88888.00 2012-06-04 09:57:34.750 156 12255.62 -114.95 54989.20 88888.00 2012-06-04 09:57:34.875 156 12255.55 -115.00 54989.20 88888.00 2012-06-04 09:57:35.000 156 12255.42 -115.05 54989.22 88888.00 2012-06-04 09:57:35.125 156 12255.38 -115.03 54989.25 88888.00 2012-06-04 09:57:35.250 156 12255.27 -115.03 54989.28 88888.00 2012-06-04 09:57:35.375 156 12255.25 -115.00 54989.25 88888.00 2012-06-04 09:57:35.500 156 12255.25 -114.95 54989.28 88888.00 2012-06-04 09:57:35.625 156 12255.23 -114.85 54989.25 88888.00 2012-06-04 09:57:35.750 156 12255.20 -114.75 54989.30 88888.00 2012-06-04 09:57:35.875 156 12255.20 -114.67 54989.28 88888.00 2012-06-04 09:57:36.000 156 12255.17 -114.65 54989.32 88888.00 2012-06-04 09:57:36.125 156 12255.20 -114.58 54989.32 88888.00 2012-06-04 09:57:36.250 156 12255.12 -114.50 54989.38 88888.00 2012-06-04 09:57:36.375 156 12255.17 -114.40 54989.38 88888.00 2012-06-04 09:57:36.500 156 12255.15 -114.30 54989.35 88888.00 2012-06-04 09:57:36.625 156 12255.10 -114.22 54989.32 88888.00 2012-06-04 09:57:36.750 156 12255.08 -114.12 54989.35 88888.00 2012-06-04 09:57:36.875 156 12255.02 -114.05 54989.35 88888.00 2012-06-04 09:57:37.000 156 12255.02 -113.97 54989.35 88888.00 2012-06-04 09:57:37.125 156 12255.00 -113.90 54989.35 88888.00 2012-06-04 09:57:37.250 156 12254.85 -113.88 54989.35 88888.00 2012-06-04 09:57:37.375 156 12254.83 -113.80 54989.38 88888.00 2012-06-04 09:57:37.500 156 12254.80 -113.75 54989.38 88888.00 2012-06-04 09:57:37.625 156 12254.73 -113.70 54989.35 88888.00 2012-06-04 09:57:37.750 156 12254.62 -113.67 54989.32 88888.00 2012-06-04 09:57:37.875 156 12254.55 -113.62 54989.35 88888.00 2012-06-04 09:57:38.000 156 12254.42 -113.60 54989.38 88888.00 2012-06-04 09:57:38.125 156 12254.38 -113.58 54989.38 88888.00 2012-06-04 09:57:38.250 156 12254.35 -113.50 54989.43 88888.00 2012-06-04 09:57:38.375 156 12254.35 -113.42 54989.45 88888.00 2012-06-04 09:57:38.500 156 12254.27 -113.42 54989.45 88888.00 2012-06-04 09:57:38.625 156 12254.30 -113.42 54989.43 88888.00 2012-06-04 09:57:38.750 156 12254.33 -113.40 54989.43 88888.00 2012-06-04 09:57:38.875 156 12254.35 -113.35 54989.43 88888.00 2012-06-04 09:57:39.000 156 12254.38 -113.35 54989.40 88888.00 2012-06-04 09:57:39.125 156 12254.42 -113.35 54989.45 88888.00 2012-06-04 09:57:39.250 156 12254.55 -113.38 54989.47 88888.00 2012-06-04 09:57:39.375 156 12254.62 -113.38 54989.47 88888.00 2012-06-04 09:57:39.500 156 12254.70 -113.40 54989.45 88888.00 2012-06-04 09:57:39.625 156 12254.80 -113.45 54989.45 88888.00 2012-06-04 09:57:39.750 156 12254.95 -113.45 54989.45 88888.00 2012-06-04 09:57:39.875 156 12255.02 -113.45 54989.45 88888.00 2012-06-04 09:57:40.000 156 12255.10 -113.42 54989.47 88888.00 2012-06-04 09:57:40.125 156 12255.23 -113.42 54989.47 88888.00 2012-06-04 09:57:40.250 156 12255.27 -113.45 54989.47 88888.00 2012-06-04 09:57:40.375 156 12255.40 -113.42 54989.53 88888.00 2012-06-04 09:57:40.500 156 12255.50 -113.45 54989.50 88888.00 2012-06-04 09:57:40.625 156 12255.58 -113.50 54989.50 88888.00 2012-06-04 09:57:40.750 156 12255.62 -113.53 54989.53 88888.00 2012-06-04 09:57:40.875 156 12255.67 -113.53 54989.53 88888.00 2012-06-04 09:57:41.000 156 12255.77 -113.53 54989.53 88888.00 2012-06-04 09:57:41.125 156 12255.92 -113.58 54989.55 88888.00 2012-06-04 09:57:41.250 156 12256.00 -113.70 54989.60 88888.00 2012-06-04 09:57:41.375 156 12256.05 -113.72 54989.62 88888.00 2012-06-04 09:57:41.500 156 12256.10 -113.78 54989.62 88888.00 2012-06-04 09:57:41.625 156 12256.15 -113.88 54989.65 88888.00 2012-06-04 09:57:41.750 156 12256.23 -114.00 54989.68 88888.00 2012-06-04 09:57:41.875 156 12256.35 -114.15 54989.65 88888.00 2012-06-04 09:57:42.000 156 12256.35 -114.30 54989.70 88888.00 2012-06-04 09:57:42.125 156 12256.40 -114.40 54989.75 88888.00 2012-06-04 09:57:42.250 156 12256.40 -114.53 54989.75 88888.00 2012-06-04 09:57:42.375 156 12256.50 -114.58 54989.78 88888.00 2012-06-04 09:57:42.500 156 12256.58 -114.70 54989.80 88888.00 2012-06-04 09:57:42.625 156 12256.60 -114.88 54989.80 88888.00 2012-06-04 09:57:42.750 156 12256.60 -115.03 54989.85 88888.00 2012-06-04 09:57:42.875 156 12256.70 -115.12 54989.90 88888.00 2012-06-04 09:57:43.000 156 12256.73 -115.22 54989.93 88888.00 2012-06-04 09:57:43.125 156 12256.80 -115.30 54989.97 88888.00 2012-06-04 09:57:43.250 156 12256.83 -115.42 54990.00 88888.00 2012-06-04 09:57:43.375 156 12256.85 -115.50 54990.03 88888.00 2012-06-04 09:57:43.500 156 12256.98 -115.58 54990.07 88888.00 2012-06-04 09:57:43.625 156 12257.12 -115.60 54990.12 88888.00 2012-06-04 09:57:43.750 156 12257.23 -115.62 54990.15 88888.00 2012-06-04 09:57:43.875 156 12257.30 -115.62 54990.18 88888.00 2012-06-04 09:57:44.000 156 12257.40 -115.67 54990.15 88888.00 2012-06-04 09:57:44.125 156 12257.48 -115.70 54990.22 88888.00 2012-06-04 09:57:44.250 156 12257.58 -115.70 54990.28 88888.00 2012-06-04 09:57:44.375 156 12257.77 -115.70 54990.28 88888.00 2012-06-04 09:57:44.500 156 12258.00 -115.72 54990.28 88888.00 2012-06-04 09:57:44.625 156 12258.12 -115.65 54990.32 88888.00 2012-06-04 09:57:44.750 156 12258.27 -115.65 54990.35 88888.00 2012-06-04 09:57:44.875 156 12258.42 -115.62 54990.38 88888.00 2012-06-04 09:57:45.000 156 12258.65 -115.60 54990.38 88888.00 2012-06-04 09:57:45.125 156 12258.80 -115.62 54990.43 88888.00 2012-06-04 09:57:45.250 156 12258.88 -115.58 54990.45 88888.00 2012-06-04 09:57:45.375 156 12259.12 -115.47 54990.47 88888.00 2012-06-04 09:57:45.500 156 12259.27 -115.42 54990.47 88888.00 2012-06-04 09:57:45.625 156 12259.35 -115.38 54990.47 88888.00 2012-06-04 09:57:45.750 156 12259.42 -115.35 54990.50 88888.00 2012-06-04 09:57:45.875 156 12259.55 -115.30 54990.55 88888.00 2012-06-04 09:57:46.000 156 12259.62 -115.22 54990.60 88888.00 2012-06-04 09:57:46.125 156 12259.73 -115.15 54990.62 88888.00 2012-06-04 09:57:46.250 156 12259.80 -115.12 54990.68 88888.00 2012-06-04 09:57:46.375 156 12259.88 -115.08 54990.68 88888.00 2012-06-04 09:57:46.500 156 12259.98 -115.03 54990.70 88888.00 2012-06-04 09:57:46.625 156 12260.08 -114.97 54990.70 88888.00 2012-06-04 09:57:46.750 156 12260.12 -114.97 54990.72 88888.00 2012-06-04 09:57:46.875 156 12260.17 -114.97 54990.72 88888.00 2012-06-04 09:57:47.000 156 12260.33 -114.97 54990.72 88888.00 2012-06-04 09:57:47.125 156 12260.45 -114.97 54990.75 88888.00 2012-06-04 09:57:47.250 156 12260.55 -114.95 54990.78 88888.00 2012-06-04 09:57:47.375 156 12260.67 -114.92 54990.80 88888.00 2012-06-04 09:57:47.500 156 12260.80 -114.92 54990.80 88888.00 2012-06-04 09:57:47.625 156 12260.90 -114.95 54990.82 88888.00 2012-06-04 09:57:47.750 156 12260.98 -114.92 54990.85 88888.00 2012-06-04 09:57:47.875 156 12261.12 -114.92 54990.85 88888.00 2012-06-04 09:57:48.000 156 12261.30 -114.92 54990.82 88888.00 2012-06-04 09:57:48.125 156 12261.50 -114.92 54990.85 88888.00 2012-06-04 09:57:48.250 156 12261.62 -114.97 54990.85 88888.00 2012-06-04 09:57:48.375 156 12261.75 -114.97 54990.85 88888.00 2012-06-04 09:57:48.500 156 12261.85 -114.97 54990.82 88888.00 2012-06-04 09:57:48.625 156 12261.98 -115.03 54990.78 88888.00 2012-06-04 09:57:48.750 156 12262.17 -115.03 54990.75 88888.00 2012-06-04 09:57:48.875 156 12262.25 -115.03 54990.75 88888.00 2012-06-04 09:57:49.000 156 12262.35 -115.05 54990.78 88888.00 2012-06-04 09:57:49.125 156 12262.40 -115.08 54990.78 88888.00 2012-06-04 09:57:49.250 156 12262.42 -115.12 54990.80 88888.00 2012-06-04 09:57:49.375 156 12262.50 -115.17 54990.80 88888.00 2012-06-04 09:57:49.500 156 12262.60 -115.25 54990.80 88888.00 2012-06-04 09:57:49.625 156 12262.67 -115.28 54990.80 88888.00 2012-06-04 09:57:49.750 156 12262.67 -115.28 54990.85 88888.00 2012-06-04 09:57:49.875 156 12262.77 -115.30 54990.82 88888.00 2012-06-04 09:57:50.000 156 12262.83 -115.40 54990.78 88888.00 2012-06-04 09:57:50.125 156 12262.85 -115.50 54990.78 88888.00 2012-06-04 09:57:50.250 156 12262.88 -115.60 54990.80 88888.00 2012-06-04 09:57:50.375 156 12263.00 -115.65 54990.75 88888.00 2012-06-04 09:57:50.500 156 12263.12 -115.72 54990.75 88888.00 2012-06-04 09:57:50.625 156 12263.17 -115.83 54990.72 88888.00 2012-06-04 09:57:50.750 156 12263.20 -115.92 54990.70 88888.00 2012-06-04 09:57:50.875 156 12263.27 -116.03 54990.70 88888.00 2012-06-04 09:57:51.000 156 12263.33 -116.12 54990.65 88888.00 2012-06-04 09:57:51.125 156 12263.42 -116.20 54990.62 88888.00 2012-06-04 09:57:51.250 156 12263.55 -116.35 54990.62 88888.00 2012-06-04 09:57:51.375 156 12263.65 -116.45 54990.62 88888.00 2012-06-04 09:57:51.500 156 12263.62 -116.60 54990.60 88888.00 2012-06-04 09:57:51.625 156 12263.62 -116.72 54990.55 88888.00 2012-06-04 09:57:51.750 156 12263.65 -116.85 54990.53 88888.00 2012-06-04 09:57:51.875 156 12263.70 -116.97 54990.53 88888.00 2012-06-04 09:57:52.000 156 12263.77 -117.08 54990.55 88888.00 2012-06-04 09:57:52.125 156 12263.77 -117.17 54990.55 88888.00 2012-06-04 09:57:52.250 156 12263.70 -117.35 54990.55 88888.00 2012-06-04 09:57:52.375 156 12263.65 -117.45 54990.53 88888.00 2012-06-04 09:57:52.500 156 12263.55 -117.60 54990.53 88888.00 2012-06-04 09:57:52.625 156 12263.42 -117.70 54990.50 88888.00 2012-06-04 09:57:52.750 156 12263.38 -117.78 54990.50 88888.00 2012-06-04 09:57:52.875 156 12263.33 -117.83 54990.50 88888.00 2012-06-04 09:57:53.000 156 12263.23 -117.92 54990.50 88888.00 2012-06-04 09:57:53.125 156 12263.17 -118.03 54990.53 88888.00 2012-06-04 09:57:53.250 156 12263.12 -118.05 54990.47 88888.00 2012-06-04 09:57:53.375 156 12263.10 -118.03 54990.45 88888.00 2012-06-04 09:57:53.500 156 12263.10 -118.00 54990.45 88888.00 2012-06-04 09:57:53.625 156 12263.12 -118.00 54990.45 88888.00 2012-06-04 09:57:53.750 156 12263.17 -118.03 54990.40 88888.00 2012-06-04 09:57:53.875 156 12263.25 -118.05 54990.40 88888.00 2012-06-04 09:57:54.000 156 12263.27 -118.03 54990.35 88888.00 2012-06-04 09:57:54.125 156 12263.35 -118.03 54990.38 88888.00 2012-06-04 09:57:54.250 156 12263.38 -118.00 54990.32 88888.00 2012-06-04 09:57:54.375 156 12263.38 -117.92 54990.28 88888.00 2012-06-04 09:57:54.500 156 12263.50 -117.88 54990.22 88888.00 2012-06-04 09:57:54.625 156 12263.60 -117.83 54990.18 88888.00 2012-06-04 09:57:54.750 156 12263.65 -117.78 54990.12 88888.00 2012-06-04 09:57:54.875 156 12263.70 -117.75 54990.07 88888.00 2012-06-04 09:57:55.000 156 12263.75 -117.67 54990.05 88888.00 2012-06-04 09:57:55.125 156 12263.85 -117.60 54990.03 88888.00 2012-06-04 09:57:55.250 156 12263.95 -117.53 54989.97 88888.00 2012-06-04 09:57:55.375 156 12264.05 -117.50 54989.90 88888.00 2012-06-04 09:57:55.500 156 12264.17 -117.45 54989.88 88888.00 2012-06-04 09:57:55.625 156 12264.27 -117.38 54989.82 88888.00 2012-06-04 09:57:55.750 156 12264.38 -117.30 54989.75 88888.00 2012-06-04 09:57:55.875 156 12264.50 -117.22 54989.68 88888.00 2012-06-04 09:57:56.000 156 12264.62 -117.15 54989.62 88888.00 2012-06-04 09:57:56.125 156 12264.75 -117.08 54989.57 88888.00 2012-06-04 09:57:56.250 156 12264.83 -117.03 54989.57 88888.00 2012-06-04 09:57:56.375 156 12264.98 -116.97 54989.55 88888.00 2012-06-04 09:57:56.500 156 12265.05 -116.97 54989.47 88888.00 2012-06-04 09:57:56.625 156 12265.10 -116.92 54989.43 88888.00 2012-06-04 09:57:56.750 156 12265.23 -116.88 54989.35 88888.00 2012-06-04 09:57:56.875 156 12265.25 -116.83 54989.28 88888.00 2012-06-04 09:57:57.000 156 12265.25 -116.78 54989.22 88888.00 2012-06-04 09:57:57.125 156 12265.33 -116.75 54989.20 88888.00 2012-06-04 09:57:57.250 156 12265.50 -116.72 54989.10 88888.00 2012-06-04 09:57:57.375 156 12265.60 -116.67 54989.05 88888.00 2012-06-04 09:57:57.500 156 12265.70 -116.60 54989.00 88888.00 2012-06-04 09:57:57.625 156 12265.80 -116.53 54988.93 88888.00 2012-06-04 09:57:57.750 156 12265.90 -116.47 54988.85 88888.00 2012-06-04 09:57:57.875 156 12266.00 -116.42 54988.75 88888.00 2012-06-04 09:57:58.000 156 12266.10 -116.38 54988.68 88888.00 2012-06-04 09:57:58.125 156 12266.17 -116.33 54988.57 88888.00 2012-06-04 09:57:58.250 156 12266.25 -116.28 54988.53 88888.00 2012-06-04 09:57:58.375 156 12266.38 -116.20 54988.47 88888.00 2012-06-04 09:57:58.500 156 12266.50 -116.20 54988.40 88888.00 2012-06-04 09:57:58.625 156 12266.62 -116.17 54988.35 88888.00 2012-06-04 09:57:58.750 156 12266.77 -116.15 54988.30 88888.00 2012-06-04 09:57:58.875 156 12266.98 -116.15 54988.22 88888.00 2012-06-04 09:57:59.000 156 12267.12 -116.17 54988.12 88888.00 2012-06-04 09:57:59.125 156 12267.33 -116.22 54988.10 88888.00 2012-06-04 09:57:59.250 156 12267.48 -116.33 54988.03 88888.00 2012-06-04 09:57:59.375 156 12267.67 -116.38 54987.97 88888.00 2012-06-04 09:57:59.500 156 12267.85 -116.42 54987.93 88888.00 2012-06-04 09:57:59.625 156 12267.98 -116.58 54987.88 88888.00 2012-06-04 09:57:59.750 156 12268.12 -116.72 54987.82 88888.00 2012-06-04 09:57:59.875 156 12268.20 -116.85 54987.75 88888.00 2012-06-04 09:58:00.000 156 12268.38 -116.97 54987.68 88888.00 2012-06-04 09:58:00.125 156 12268.60 -117.10 54987.62 88888.00 2012-06-04 09:58:00.250 156 12268.83 -117.28 54987.60 88888.00 2012-06-04 09:58:00.375 156 12269.02 -117.45 54987.55 88888.00 2012-06-04 09:58:00.500 156 12269.20 -117.60 54987.45 88888.00 2012-06-04 09:58:00.625 156 12269.38 -117.78 54987.38 88888.00 2012-06-04 09:58:00.750 156 12269.60 -117.95 54987.28 88888.00 2012-06-04 09:58:00.875 156 12269.77 -118.10 54987.25 88888.00 2012-06-04 09:58:01.000 156 12269.98 -118.30 54987.20 88888.00 2012-06-04 09:58:01.125 156 12270.15 -118.47 54987.12 88888.00 2012-06-04 09:58:01.250 156 12270.27 -118.67 54987.07 88888.00 2012-06-04 09:58:01.375 156 12270.42 -118.83 54987.00 88888.00 2012-06-04 09:58:01.500 156 12270.58 -119.03 54986.95 88888.00 2012-06-04 09:58:01.625 156 12270.67 -119.20 54986.90 88888.00 2012-06-04 09:58:01.750 156 12270.80 -119.35 54986.82 88888.00 2012-06-04 09:58:01.875 156 12270.88 -119.53 54986.78 88888.00 2012-06-04 09:58:02.000 156 12270.95 -119.72 54986.72 88888.00 2012-06-04 09:58:02.125 156 12271.02 -119.88 54986.70 88888.00 2012-06-04 09:58:02.250 156 12271.10 -120.05 54986.62 88888.00 2012-06-04 09:58:02.375 156 12271.17 -120.22 54986.57 88888.00 2012-06-04 09:58:02.500 156 12271.25 -120.42 54986.53 88888.00 2012-06-04 09:58:02.625 156 12271.30 -120.60 54986.50 88888.00 2012-06-04 09:58:02.750 156 12271.33 -120.78 54986.45 88888.00 2012-06-04 09:58:02.875 156 12271.40 -120.95 54986.40 88888.00 2012-06-04 09:58:03.000 156 12271.50 -121.17 54986.32 88888.00 2012-06-04 09:58:03.125 156 12271.52 -121.33 54986.30 88888.00 2012-06-04 09:58:03.250 156 12271.52 -121.53 54986.25 88888.00 2012-06-04 09:58:03.375 156 12271.62 -121.65 54986.20 88888.00 2012-06-04 09:58:03.500 156 12271.83 -121.80 54986.15 88888.00 2012-06-04 09:58:03.625 156 12272.00 -121.92 54986.10 88888.00 2012-06-04 09:58:03.750 156 12272.10 -122.05 54986.05 88888.00 2012-06-04 09:58:03.875 156 12272.17 -122.17 54986.03 88888.00 2012-06-04 09:58:04.000 156 12272.30 -122.33 54985.97 88888.00 2012-06-04 09:58:04.125 156 12272.52 -122.42 54985.90 88888.00 2012-06-04 09:58:04.250 156 12272.67 -122.58 54985.85 88888.00 2012-06-04 09:58:04.375 156 12272.75 -122.65 54985.85 88888.00 2012-06-04 09:58:04.500 156 12272.83 -122.75 54985.80 88888.00 2012-06-04 09:58:04.625 156 12272.88 -122.85 54985.78 88888.00 2012-06-04 09:58:04.750 156 12272.95 -122.90 54985.75 88888.00 2012-06-04 09:58:04.875 156 12273.00 -122.92 54985.70 88888.00 2012-06-04 09:58:05.000 156 12273.08 -123.03 54985.70 88888.00 2012-06-04 09:58:05.125 156 12273.08 -123.08 54985.68 88888.00 2012-06-04 09:58:05.250 156 12273.12 -123.15 54985.62 88888.00 2012-06-04 09:58:05.375 156 12273.23 -123.17 54985.57 88888.00 2012-06-04 09:58:05.500 156 12273.17 -123.17 54985.57 88888.00 2012-06-04 09:58:05.625 156 12273.08 -123.17 54985.57 88888.00 2012-06-04 09:58:05.750 156 12273.10 -123.17 54985.57 88888.00 2012-06-04 09:58:05.875 156 12273.12 -123.20 54985.57 88888.00 2012-06-04 09:58:06.000 156 12273.15 -123.17 54985.53 88888.00 2012-06-04 09:58:06.125 156 12273.12 -123.15 54985.53 88888.00 2012-06-04 09:58:06.250 156 12273.05 -123.17 54985.53 88888.00 2012-06-04 09:58:06.375 156 12273.08 -123.15 54985.50 88888.00 2012-06-04 09:58:06.500 156 12273.10 -123.10 54985.50 88888.00 2012-06-04 09:58:06.625 156 12273.15 -123.08 54985.45 88888.00 2012-06-04 09:58:06.750 156 12273.10 -123.10 54985.45 88888.00 2012-06-04 09:58:06.875 156 12273.08 -123.12 54985.45 88888.00 2012-06-04 09:58:07.000 156 12273.15 -123.12 54985.38 88888.00 2012-06-04 09:58:07.125 156 12273.20 -123.10 54985.35 88888.00 2012-06-04 09:58:07.250 156 12273.30 -123.08 54985.38 88888.00 2012-06-04 09:58:07.375 156 12273.38 -123.05 54985.35 88888.00 2012-06-04 09:58:07.500 156 12273.45 -123.08 54985.28 88888.00 2012-06-04 09:58:07.625 156 12273.58 -123.05 54985.28 88888.00 2012-06-04 09:58:07.750 156 12273.73 -122.97 54985.28 88888.00 2012-06-04 09:58:07.875 156 12273.88 -122.97 54985.22 88888.00 2012-06-04 09:58:08.000 156 12273.98 -122.97 54985.20 88888.00 2012-06-04 09:58:08.125 156 12274.17 -122.95 54985.15 88888.00 2012-06-04 09:58:08.250 156 12274.35 -122.97 54985.12 88888.00 2012-06-04 09:58:08.375 156 12274.55 -122.97 54985.05 88888.00 2012-06-04 09:58:08.500 156 12274.70 -122.95 54984.97 88888.00 2012-06-04 09:58:08.625 156 12274.90 -122.92 54984.95 88888.00 2012-06-04 09:58:08.750 156 12275.17 -122.90 54984.93 88888.00 2012-06-04 09:58:08.875 156 12275.35 -122.85 54984.85 88888.00 2012-06-04 09:58:09.000 156 12275.48 -122.88 54984.78 88888.00 2012-06-04 09:58:09.125 156 12275.62 -122.85 54984.75 88888.00 2012-06-04 09:58:09.250 156 12275.75 -122.80 54984.70 88888.00 2012-06-04 09:58:09.375 156 12275.85 -122.75 54984.68 88888.00 2012-06-04 09:58:09.500 156 12275.98 -122.70 54984.55 88888.00 2012-06-04 09:58:09.625 156 12276.08 -122.60 54984.50 88888.00 2012-06-04 09:58:09.750 156 12276.20 -122.53 54984.45 88888.00 2012-06-04 09:58:09.875 156 12276.20 -122.47 54984.35 88888.00 2012-06-04 09:58:10.000 156 12276.30 -122.40 54984.30 88888.00 2012-06-04 09:58:10.125 156 12276.45 -122.33 54984.25 88888.00 2012-06-04 09:58:10.250 156 12276.45 -122.25 54984.18 88888.00 2012-06-04 09:58:10.375 156 12276.58 -122.15 54984.15 88888.00 2012-06-04 09:58:10.500 156 12276.75 -122.03 54984.07 88888.00 2012-06-04 09:58:10.625 156 12276.83 -121.95 54984.03 88888.00 2012-06-04 09:58:10.750 156 12276.83 -121.85 54984.00 88888.00 2012-06-04 09:58:10.875 156 12276.92 -121.75 54983.95 88888.00 2012-06-04 09:58:11.000 156 12277.05 -121.62 54983.88 88888.00 2012-06-04 09:58:11.125 156 12277.20 -121.58 54983.82 88888.00 2012-06-04 09:58:11.250 156 12277.38 -121.50 54983.72 88888.00 2012-06-04 09:58:11.375 156 12277.58 -121.45 54983.68 88888.00 2012-06-04 09:58:11.500 156 12277.65 -121.38 54983.55 88888.00 2012-06-04 09:58:11.625 156 12277.75 -121.28 54983.50 88888.00 2012-06-04 09:58:11.750 156 12277.90 -121.22 54983.45 88888.00 2012-06-04 09:58:11.875 156 12278.10 -121.20 54983.32 88888.00 2012-06-04 09:58:12.000 156 12278.25 -121.20 54983.22 88888.00 2012-06-04 09:58:12.125 156 12278.42 -121.17 54983.18 88888.00 2012-06-04 09:58:12.250 156 12278.65 -121.20 54983.07 88888.00 2012-06-04 09:58:12.375 156 12278.92 -121.17 54982.97 88888.00 2012-06-04 09:58:12.500 156 12279.17 -121.15 54982.93 88888.00 2012-06-04 09:58:12.625 156 12279.38 -121.17 54982.82 88888.00 2012-06-04 09:58:12.750 156 12279.50 -121.12 54982.75 88888.00 2012-06-04 09:58:12.875 156 12279.62 -121.08 54982.70 88888.00 2012-06-04 09:58:13.000 156 12279.88 -121.05 54982.57 88888.00 2012-06-04 09:58:13.125 156 12280.02 -121.03 54982.50 88888.00 2012-06-04 09:58:13.250 156 12280.17 -121.00 54982.43 88888.00 2012-06-04 09:58:13.375 156 12280.30 -121.00 54982.38 88888.00 2012-06-04 09:58:13.500 156 12280.45 -120.92 54982.30 88888.00 2012-06-04 09:58:13.625 156 12280.62 -120.85 54982.22 88888.00 2012-06-04 09:58:13.750 156 12280.73 -120.85 54982.12 88888.00 2012-06-04 09:58:13.875 156 12280.83 -120.83 54982.05 88888.00 2012-06-04 09:58:14.000 156 12280.95 -120.83 54981.95 88888.00 2012-06-04 09:58:14.125 156 12281.17 -120.83 54981.90 88888.00 2012-06-04 09:58:14.250 156 12281.23 -120.85 54981.82 88888.00 2012-06-04 09:58:14.375 156 12281.33 -120.88 54981.78 88888.00 2012-06-04 09:58:14.500 156 12281.52 -120.88 54981.70 88888.00 2012-06-04 09:58:14.625 156 12281.62 -120.88 54981.62 88888.00 2012-06-04 09:58:14.750 156 12281.67 -120.90 54981.60 88888.00 2012-06-04 09:58:14.875 156 12281.67 -120.92 54981.55 88888.00 2012-06-04 09:58:15.000 156 12281.73 -120.95 54981.47 88888.00 2012-06-04 09:58:15.125 156 12281.80 -120.97 54981.43 88888.00 2012-06-04 09:58:15.250 156 12281.88 -120.95 54981.40 88888.00 2012-06-04 09:58:15.375 156 12281.98 -120.90 54981.38 88888.00 2012-06-04 09:58:15.500 156 12281.98 -120.90 54981.30 88888.00 2012-06-04 09:58:15.625 156 12282.02 -120.88 54981.28 88888.00 2012-06-04 09:58:15.750 156 12282.05 -120.85 54981.22 88888.00 2012-06-04 09:58:15.875 156 12282.12 -120.80 54981.18 88888.00 2012-06-04 09:58:16.000 156 12282.15 -120.75 54981.15 88888.00 2012-06-04 09:58:16.125 156 12282.23 -120.72 54981.15 88888.00 2012-06-04 09:58:16.250 156 12282.27 -120.75 54981.10 88888.00 2012-06-04 09:58:16.375 156 12282.35 -120.72 54981.05 88888.00 2012-06-04 09:58:16.500 156 12282.38 -120.75 54981.07 88888.00 2012-06-04 09:58:16.625 156 12282.45 -120.67 54981.03 88888.00 2012-06-04 09:58:16.750 156 12282.45 -120.65 54980.97 88888.00 2012-06-04 09:58:16.875 156 12282.42 -120.62 54980.95 88888.00 2012-06-04 09:58:17.000 156 12282.38 -120.60 54981.00 88888.00 2012-06-04 09:58:17.125 156 12282.40 -120.55 54980.95 88888.00 2012-06-04 09:58:17.250 156 12282.38 -120.53 54980.93 88888.00 2012-06-04 09:58:17.375 156 12282.40 -120.47 54980.93 88888.00 2012-06-04 09:58:17.500 156 12282.38 -120.47 54980.90 88888.00 2012-06-04 09:58:17.625 156 12282.42 -120.45 54980.90 88888.00 2012-06-04 09:58:17.750 156 12282.48 -120.40 54980.90 88888.00 2012-06-04 09:58:17.875 156 12282.52 -120.35 54980.88 88888.00 2012-06-04 09:58:18.000 156 12282.58 -120.30 54980.85 88888.00 2012-06-04 09:58:18.125 156 12282.60 -120.25 54980.88 88888.00 2012-06-04 09:58:18.250 156 12282.70 -120.17 54980.82 88888.00 2012-06-04 09:58:18.375 156 12282.77 -120.10 54980.80 88888.00 2012-06-04 09:58:18.500 156 12282.73 -120.05 54980.80 88888.00 2012-06-04 09:58:18.625 156 12282.73 -119.97 54980.80 88888.00 2012-06-04 09:58:18.750 156 12282.75 -119.88 54980.78 88888.00 2012-06-04 09:58:18.875 156 12282.77 -119.80 54980.75 88888.00 2012-06-04 09:58:19.000 156 12282.77 -119.75 54980.70 88888.00 2012-06-04 09:58:19.125 156 12282.75 -119.67 54980.75 88888.00 2012-06-04 09:58:19.250 156 12282.80 -119.60 54980.72 88888.00 2012-06-04 09:58:19.375 156 12282.77 -119.50 54980.72 88888.00 2012-06-04 09:58:19.500 156 12282.77 -119.40 54980.70 88888.00 2012-06-04 09:58:19.625 156 12282.77 -119.30 54980.72 88888.00 2012-06-04 09:58:19.750 156 12282.80 -119.17 54980.75 88888.00 2012-06-04 09:58:19.875 156 12282.83 -119.08 54980.72 88888.00 2012-06-04 09:58:20.000 156 12282.75 -119.03 54980.70 88888.00 2012-06-04 09:58:20.125 156 12282.70 -118.90 54980.72 88888.00 2012-06-04 09:58:20.250 156 12282.65 -118.72 54980.72 88888.00 2012-06-04 09:58:20.375 156 12282.62 -118.58 54980.70 88888.00 2012-06-04 09:58:20.500 156 12282.55 -118.42 54980.70 88888.00 2012-06-04 09:58:20.625 156 12282.50 -118.30 54980.68 88888.00 2012-06-04 09:58:20.750 156 12282.48 -118.15 54980.65 88888.00 2012-06-04 09:58:20.875 156 12282.48 -118.05 54980.60 88888.00 2012-06-04 09:58:21.000 156 12282.52 -117.90 54980.57 88888.00 2012-06-04 09:58:21.125 156 12282.58 -117.80 54980.55 88888.00 2012-06-04 09:58:21.250 156 12282.62 -117.60 54980.57 88888.00 2012-06-04 09:58:21.375 156 12282.62 -117.47 54980.55 88888.00 2012-06-04 09:58:21.500 156 12282.62 -117.45 54980.53 88888.00 2012-06-04 09:58:21.625 156 12282.60 -117.35 54980.47 88888.00 2012-06-04 09:58:21.750 156 12282.67 -117.22 54980.47 88888.00 2012-06-04 09:58:21.875 156 12282.80 -117.15 54980.47 88888.00 2012-06-04 09:58:22.000 156 12282.85 -117.12 54980.43 88888.00 2012-06-04 09:58:22.125 156 12282.95 -117.10 54980.43 88888.00 2012-06-04 09:58:22.250 156 12283.08 -117.15 54980.40 88888.00 2012-06-04 09:58:22.375 156 12283.20 -117.15 54980.38 88888.00 2012-06-04 09:58:22.500 156 12283.38 -117.15 54980.40 88888.00 2012-06-04 09:58:22.625 156 12283.52 -117.17 54980.38 88888.00 2012-06-04 09:58:22.750 156 12283.60 -117.20 54980.35 88888.00 2012-06-04 09:58:22.875 156 12283.77 -117.22 54980.32 88888.00 2012-06-04 09:58:23.000 156 12283.88 -117.25 54980.32 88888.00 2012-06-04 09:58:23.125 156 12283.90 -117.30 54980.30 88888.00 2012-06-04 09:58:23.250 156 12284.00 -117.35 54980.25 88888.00 2012-06-04 09:58:23.375 156 12284.15 -117.28 54980.28 88888.00 2012-06-04 09:58:23.500 156 12284.25 -117.28 54980.22 88888.00 2012-06-04 09:58:23.625 156 12284.30 -117.25 54980.20 88888.00 2012-06-04 09:58:23.750 156 12284.40 -117.20 54980.20 88888.00 2012-06-04 09:58:23.875 156 12284.48 -117.15 54980.22 88888.00 2012-06-04 09:58:24.000 156 12284.50 -117.12 54980.18 88888.00 2012-06-04 09:58:24.125 156 12284.58 -117.10 54980.15 88888.00 2012-06-04 09:58:24.250 156 12284.62 -117.03 54980.15 88888.00 2012-06-04 09:58:24.375 156 12284.73 -116.97 54980.12 88888.00 2012-06-04 09:58:24.500 156 12284.77 -116.92 54980.10 88888.00 2012-06-04 09:58:24.625 156 12284.83 -116.88 54980.10 88888.00 2012-06-04 09:58:24.750 156 12284.88 -116.85 54980.12 88888.00 2012-06-04 09:58:24.875 156 12284.98 -116.80 54980.10 88888.00 2012-06-04 09:58:25.000 156 12285.02 -116.75 54980.07 88888.00 2012-06-04 09:58:25.125 156 12285.05 -116.72 54980.05 88888.00 2012-06-04 09:58:25.250 156 12285.05 -116.67 54980.03 88888.00 2012-06-04 09:58:25.375 156 12285.08 -116.60 54980.03 88888.00 2012-06-04 09:58:25.500 156 12285.10 -116.55 54980.00 88888.00 2012-06-04 09:58:25.625 156 12285.15 -116.47 54979.95 88888.00 2012-06-04 09:58:25.750 156 12285.15 -116.38 54979.97 88888.00 2012-06-04 09:58:25.875 156 12285.15 -116.30 54979.95 88888.00 2012-06-04 09:58:26.000 156 12285.20 -116.25 54979.93 88888.00 2012-06-04 09:58:26.125 156 12285.25 -116.15 54979.95 88888.00 2012-06-04 09:58:26.250 156 12285.25 -116.08 54979.97 88888.00 2012-06-04 09:58:26.375 156 12285.27 -116.03 54979.95 88888.00 2012-06-04 09:58:26.500 156 12285.27 -116.00 54979.95 88888.00 2012-06-04 09:58:26.625 156 12285.30 -115.97 54979.90 88888.00 2012-06-04 09:58:26.750 156 12285.33 -115.90 54979.93 88888.00 2012-06-04 09:58:26.875 156 12285.38 -115.90 54979.95 88888.00 2012-06-04 09:58:27.000 156 12285.35 -115.92 54979.95 88888.00 2012-06-04 09:58:27.125 156 12285.40 -115.92 54979.93 88888.00 2012-06-04 09:58:27.250 156 12285.38 -115.92 54979.95 88888.00 2012-06-04 09:58:27.375 156 12285.33 -115.88 54979.95 88888.00 2012-06-04 09:58:27.500 156 12285.30 -115.92 54979.97 88888.00 2012-06-04 09:58:27.625 156 12285.25 -115.95 54979.97 88888.00 2012-06-04 09:58:27.750 156 12285.17 -115.95 54980.00 88888.00 2012-06-04 09:58:27.875 156 12285.08 -115.97 54980.03 88888.00 2012-06-04 09:58:28.000 156 12285.02 -116.03 54980.03 88888.00 2012-06-04 09:58:28.125 156 12284.98 -116.03 54980.05 88888.00 2012-06-04 09:58:28.250 156 12284.95 -116.00 54980.07 88888.00 2012-06-04 09:58:28.375 156 12284.92 -116.00 54980.07 88888.00 2012-06-04 09:58:28.500 156 12284.85 -115.97 54980.07 88888.00 2012-06-04 09:58:28.625 156 12284.77 -115.95 54980.10 88888.00 2012-06-04 09:58:28.750 156 12284.70 -115.88 54980.10 88888.00 2012-06-04 09:58:28.875 156 12284.62 -115.83 54980.12 88888.00 2012-06-04 09:58:29.000 156 12284.58 -115.75 54980.12 88888.00 2012-06-04 09:58:29.125 156 12284.48 -115.62 54980.15 88888.00 2012-06-04 09:58:29.250 156 12284.38 -115.55 54980.15 88888.00 2012-06-04 09:58:29.375 156 12284.35 -115.45 54980.12 88888.00 2012-06-04 09:58:29.500 156 12284.35 -115.30 54980.12 88888.00 2012-06-04 09:58:29.625 156 12284.35 -115.20 54980.10 88888.00 2012-06-04 09:58:29.750 156 12284.35 -115.08 54980.07 88888.00 2012-06-04 09:58:29.875 156 12284.38 -114.92 54980.05 88888.00 2012-06-04 09:58:30.000 156 12284.35 -114.85 54980.05 88888.00 2012-06-04 09:58:30.125 156 12284.35 -114.72 54980.03 88888.00 2012-06-04 09:58:30.250 156 12284.35 -114.55 54980.00 88888.00 2012-06-04 09:58:30.375 156 12284.45 -114.42 54979.97 88888.00 2012-06-04 09:58:30.500 156 12284.60 -114.38 54979.95 88888.00 2012-06-04 09:58:30.625 156 12284.60 -114.33 54979.90 88888.00 2012-06-04 09:58:30.750 156 12284.67 -114.20 54979.88 88888.00 2012-06-04 09:58:30.875 156 12284.70 -114.10 54979.88 88888.00 2012-06-04 09:58:31.000 156 12284.73 -114.08 54979.82 88888.00 2012-06-04 09:58:31.125 156 12284.75 -113.97 54979.82 88888.00 2012-06-04 09:58:31.250 156 12284.77 -113.88 54979.82 88888.00 2012-06-04 09:58:31.375 156 12284.80 -113.75 54979.82 88888.00 2012-06-04 09:58:31.500 156 12284.77 -113.70 54979.82 88888.00 2012-06-04 09:58:31.625 156 12284.75 -113.67 54979.80 88888.00 2012-06-04 09:58:31.750 156 12284.70 -113.62 54979.80 88888.00 2012-06-04 09:58:31.875 156 12284.65 -113.55 54979.82 88888.00 2012-06-04 09:58:32.000 156 12284.67 -113.50 54979.80 88888.00 2012-06-04 09:58:32.125 156 12284.70 -113.47 54979.82 88888.00 2012-06-04 09:58:32.250 156 12284.67 -113.42 54979.80 88888.00 2012-06-04 09:58:32.375 156 12284.60 -113.40 54979.78 88888.00 2012-06-04 09:58:32.500 156 12284.58 -113.35 54979.82 88888.00 2012-06-04 09:58:32.625 156 12284.55 -113.33 54979.85 88888.00 2012-06-04 09:58:32.750 156 12284.55 -113.30 54979.85 88888.00 2012-06-04 09:58:32.875 156 12284.50 -113.33 54979.85 88888.00 2012-06-04 09:58:33.000 156 12284.45 -113.28 54979.90 88888.00 2012-06-04 09:58:33.125 156 12284.38 -113.22 54979.90 88888.00 2012-06-04 09:58:33.250 156 12284.23 -113.25 54979.88 88888.00 2012-06-04 09:58:33.375 156 12284.20 -113.17 54979.90 88888.00 2012-06-04 09:58:33.500 156 12284.17 -113.10 54979.93 88888.00 2012-06-04 09:58:33.625 156 12284.12 -113.05 54979.97 88888.00 2012-06-04 09:58:33.750 156 12284.00 -112.97 54979.97 88888.00 2012-06-04 09:58:33.875 156 12283.92 -112.92 54979.97 88888.00 2012-06-04 09:58:34.000 156 12283.92 -112.88 54979.97 88888.00 2012-06-04 09:58:34.125 156 12283.95 -112.78 54980.00 88888.00 2012-06-04 09:58:34.250 156 12283.88 -112.67 54980.00 88888.00 2012-06-04 09:58:34.375 156 12283.83 -112.55 54980.03 88888.00 2012-06-04 09:58:34.500 156 12283.80 -112.50 54980.05 88888.00 2012-06-04 09:58:34.625 156 12283.67 -112.40 54980.07 88888.00 2012-06-04 09:58:34.750 156 12283.62 -112.28 54980.10 88888.00 2012-06-04 09:58:34.875 156 12283.65 -112.22 54980.07 88888.00 2012-06-04 09:58:35.000 156 12283.67 -112.12 54980.10 88888.00 2012-06-04 09:58:35.125 156 12283.60 -112.03 54980.10 88888.00 2012-06-04 09:58:35.250 156 12283.50 -111.92 54980.18 88888.00 2012-06-04 09:58:35.375 156 12283.50 -111.83 54980.22 88888.00 2012-06-04 09:58:35.500 156 12283.45 -111.75 54980.20 88888.00 2012-06-04 09:58:35.625 156 12283.42 -111.70 54980.25 88888.00 2012-06-04 09:58:35.750 156 12283.33 -111.67 54980.30 88888.00 2012-06-04 09:58:35.875 156 12283.30 -111.65 54980.32 88888.00 2012-06-04 09:58:36.000 156 12283.33 -111.62 54980.32 88888.00 2012-06-04 09:58:36.125 156 12283.33 -111.65 54980.35 88888.00 2012-06-04 09:58:36.250 156 12283.33 -111.65 54980.40 88888.00 2012-06-04 09:58:36.375 156 12283.35 -111.65 54980.45 88888.00 2012-06-04 09:58:36.500 156 12283.35 -111.70 54980.47 88888.00 2012-06-04 09:58:36.625 156 12283.35 -111.75 54980.47 88888.00 2012-06-04 09:58:36.750 156 12283.38 -111.78 54980.50 88888.00 2012-06-04 09:58:36.875 156 12283.48 -111.83 54980.53 88888.00 2012-06-04 09:58:37.000 156 12283.60 -111.88 54980.60 88888.00 2012-06-04 09:58:37.125 156 12283.70 -111.90 54980.68 88888.00 2012-06-04 09:58:37.250 156 12283.77 -111.95 54980.70 88888.00 2012-06-04 09:58:37.375 156 12283.88 -111.92 54980.72 88888.00 2012-06-04 09:58:37.500 156 12284.00 -111.95 54980.82 88888.00 2012-06-04 09:58:37.625 156 12284.05 -111.97 54980.93 88888.00 2012-06-04 09:58:37.750 156 12284.10 -112.00 54980.95 88888.00 2012-06-04 09:58:37.875 156 12284.17 -112.05 54980.97 88888.00 2012-06-04 09:58:38.000 156 12284.23 -112.08 54981.00 88888.00 2012-06-04 09:58:38.125 156 12284.30 -112.12 54981.07 88888.00 2012-06-04 09:58:38.250 156 12284.35 -112.20 54981.15 88888.00 2012-06-04 09:58:38.375 156 12284.48 -112.22 54981.18 88888.00 2012-06-04 09:58:38.500 156 12284.55 -112.33 54981.22 88888.00 2012-06-04 09:58:38.625 156 12284.60 -112.40 54981.28 88888.00 2012-06-04 09:58:38.750 156 12284.67 -112.45 54981.35 88888.00 2012-06-04 09:58:38.875 156 12284.77 -112.50 54981.40 88888.00 2012-06-04 09:58:39.000 156 12284.88 -112.55 54981.45 88888.00 2012-06-04 09:58:39.125 156 12284.95 -112.58 54981.53 88888.00 2012-06-04 09:58:39.250 156 12284.95 -112.67 54981.55 88888.00 2012-06-04 09:58:39.375 156 12284.98 -112.72 54981.55 88888.00 2012-06-04 09:58:39.500 156 12285.05 -112.72 54981.60 88888.00 2012-06-04 09:58:39.625 156 12285.05 -112.75 54981.65 88888.00 2012-06-04 09:58:39.750 156 12285.05 -112.83 54981.68 88888.00 2012-06-04 09:58:39.875 156 12285.12 -112.85 54981.65 88888.00 2012-06-04 09:58:40.000 156 12285.23 -112.88 54981.70 88888.00 2012-06-04 09:58:40.125 156 12285.25 -112.90 54981.75 88888.00 2012-06-04 09:58:40.250 156 12285.33 -112.97 54981.80 88888.00 2012-06-04 09:58:40.375 156 12285.42 -113.00 54981.82 88888.00 2012-06-04 09:58:40.500 156 12285.42 -113.08 54981.82 88888.00 2012-06-04 09:58:40.625 156 12285.40 -113.15 54981.88 88888.00 2012-06-04 09:58:40.750 156 12285.42 -113.20 54981.90 88888.00 2012-06-04 09:58:40.875 156 12285.50 -113.28 54981.90 88888.00 2012-06-04 09:58:41.000 156 12285.55 -113.33 54981.90 88888.00 2012-06-04 09:58:41.125 156 12285.62 -113.33 54981.97 88888.00 2012-06-04 09:58:41.250 156 12285.67 -113.42 54982.00 88888.00 2012-06-04 09:58:41.375 156 12285.80 -113.47 54982.03 88888.00 2012-06-04 09:58:41.500 156 12285.90 -113.50 54982.00 88888.00 2012-06-04 09:58:41.625 156 12286.00 -113.53 54981.97 88888.00 2012-06-04 09:58:41.750 156 12286.08 -113.50 54982.03 88888.00 2012-06-04 09:58:41.875 156 12286.12 -113.60 54982.03 88888.00 2012-06-04 09:58:42.000 156 12286.15 -113.65 54982.00 88888.00 2012-06-04 09:58:42.125 156 12286.23 -113.70 54982.03 88888.00 2012-06-04 09:58:42.250 156 12286.35 -113.75 54982.05 88888.00 2012-06-04 09:58:42.375 156 12286.50 -113.72 54982.07 88888.00 2012-06-04 09:58:42.500 156 12286.67 -113.75 54982.05 88888.00 2012-06-04 09:58:42.625 156 12286.77 -113.78 54982.05 88888.00 2012-06-04 09:58:42.750 156 12286.95 -113.78 54982.05 88888.00 2012-06-04 09:58:42.875 156 12287.10 -113.75 54982.05 88888.00 2012-06-04 09:58:43.000 156 12287.25 -113.75 54982.03 88888.00 2012-06-04 09:58:43.125 156 12287.42 -113.75 54982.07 88888.00 2012-06-04 09:58:43.250 156 12287.62 -113.70 54982.03 88888.00 2012-06-04 09:58:43.375 156 12287.73 -113.65 54982.03 88888.00 2012-06-04 09:58:43.500 156 12287.80 -113.62 54982.03 88888.00 2012-06-04 09:58:43.625 156 12287.92 -113.55 54982.05 88888.00 2012-06-04 09:58:43.750 156 12288.15 -113.45 54982.05 88888.00 2012-06-04 09:58:43.875 156 12288.33 -113.35 54982.05 88888.00 2012-06-04 09:58:44.000 156 12288.42 -113.28 54982.03 88888.00 2012-06-04 09:58:44.125 156 12288.50 -113.20 54982.05 88888.00 2012-06-04 09:58:44.250 156 12288.50 -113.12 54982.05 88888.00 2012-06-04 09:58:44.375 156 12288.65 -113.00 54982.05 88888.00 2012-06-04 09:58:44.500 156 12288.80 -112.90 54982.03 88888.00 2012-06-04 09:58:44.625 156 12288.92 -112.83 54982.05 88888.00 2012-06-04 09:58:44.750 156 12289.02 -112.75 54982.10 88888.00 2012-06-04 09:58:44.875 156 12289.08 -112.65 54982.12 88888.00 2012-06-04 09:58:45.000 156 12289.05 -112.60 54982.12 88888.00 2012-06-04 09:58:45.125 156 12289.08 -112.58 54982.12 88888.00 2012-06-04 09:58:45.250 156 12289.10 -112.53 54982.10 88888.00 2012-06-04 09:58:45.375 156 12289.20 -112.42 54982.18 88888.00 2012-06-04 09:58:45.500 156 12289.12 -112.40 54982.18 88888.00 2012-06-04 09:58:45.625 156 12288.95 -112.40 54982.25 88888.00 2012-06-04 09:58:45.750 156 12288.90 -112.40 54982.32 88888.00 2012-06-04 09:58:45.875 156 12288.85 -112.38 54982.38 88888.00 2012-06-04 09:58:46.000 156 12288.83 -112.40 54982.38 88888.00 2012-06-04 09:58:46.125 156 12288.77 -112.45 54982.40 88888.00 2012-06-04 09:58:46.250 156 12288.75 -112.47 54982.43 88888.00 2012-06-04 09:58:46.375 156 12288.75 -112.45 54982.47 88888.00 2012-06-04 09:58:46.500 156 12288.70 -112.45 54982.50 88888.00 2012-06-04 09:58:46.625 156 12288.67 -112.45 54982.57 88888.00 2012-06-04 09:58:46.750 156 12288.70 -112.45 54982.65 88888.00 2012-06-04 09:58:46.875 156 12288.70 -112.50 54982.68 88888.00 2012-06-04 09:58:47.000 156 12288.80 -112.53 54982.70 88888.00 2012-06-04 09:58:47.125 156 12288.85 -112.58 54982.75 88888.00 2012-06-04 09:58:47.250 156 12288.88 -112.62 54982.80 88888.00 2012-06-04 09:58:47.375 156 12288.98 -112.65 54982.78 88888.00 2012-06-04 09:58:47.500 156 12289.12 -112.65 54982.82 88888.00 2012-06-04 09:58:47.625 156 12289.27 -112.70 54982.85 88888.00 2012-06-04 09:58:47.750 156 12289.38 -112.75 54982.85 88888.00 2012-06-04 09:58:47.875 156 12289.50 -112.75 54982.90 88888.00 2012-06-04 09:58:48.000 156 12289.62 -112.80 54982.90 88888.00 2012-06-04 09:58:48.125 156 12289.73 -112.88 54982.93 88888.00 2012-06-04 09:58:48.250 156 12289.88 -112.95 54982.95 88888.00 2012-06-04 09:58:48.375 156 12290.12 -112.97 54982.93 88888.00 2012-06-04 09:58:48.500 156 12290.33 -113.05 54982.95 88888.00 2012-06-04 09:58:48.625 156 12290.48 -113.17 54982.93 88888.00 2012-06-04 09:58:48.750 156 12290.65 -113.25 54982.95 88888.00 2012-06-04 09:58:48.875 156 12290.88 -113.38 54982.93 88888.00 2012-06-04 09:58:49.000 156 12291.15 -113.47 54982.90 88888.00 2012-06-04 09:58:49.125 156 12291.38 -113.55 54982.93 88888.00 2012-06-04 09:58:49.250 156 12291.55 -113.67 54982.95 88888.00 2012-06-04 09:58:49.375 156 12291.67 -113.80 54982.90 88888.00 2012-06-04 09:58:49.500 156 12291.80 -113.90 54982.90 88888.00 2012-06-04 09:58:49.625 156 12291.98 -114.05 54982.90 88888.00 2012-06-04 09:58:49.750 156 12292.10 -114.22 54982.88 88888.00 2012-06-04 09:58:49.875 156 12292.25 -114.38 54982.85 88888.00 2012-06-04 09:58:50.000 156 12292.40 -114.53 54982.85 88888.00 2012-06-04 09:58:50.125 156 12292.65 -114.65 54982.85 88888.00 2012-06-04 09:58:50.250 156 12292.88 -114.80 54982.82 88888.00 2012-06-04 09:58:50.375 156 12293.05 -114.88 54982.82 88888.00 2012-06-04 09:58:50.500 156 12293.20 -114.97 54982.85 88888.00 2012-06-04 09:58:50.625 156 12293.38 -115.08 54982.88 88888.00 2012-06-04 09:58:50.750 156 12293.50 -115.22 54982.82 88888.00 2012-06-04 09:58:50.875 156 12293.58 -115.33 54982.85 88888.00 2012-06-04 09:58:51.000 156 12293.73 -115.40 54982.85 88888.00 2012-06-04 09:58:51.125 156 12293.92 -115.53 54982.85 88888.00 2012-06-04 09:58:51.250 156 12294.05 -115.67 54982.88 88888.00 2012-06-04 09:58:51.375 156 12294.08 -115.72 54982.85 88888.00 2012-06-04 09:58:51.500 156 12294.15 -115.78 54982.88 88888.00 2012-06-04 09:58:51.625 156 12294.35 -115.83 54982.88 88888.00 2012-06-04 09:58:51.750 156 12294.40 -115.90 54982.85 88888.00 2012-06-04 09:58:51.875 156 12294.48 -115.95 54982.85 88888.00 2012-06-04 09:58:52.000 156 12294.62 -116.00 54982.88 88888.00 2012-06-04 09:58:52.125 156 12294.73 -116.03 54982.90 88888.00 2012-06-04 09:58:52.250 156 12294.77 -116.05 54982.93 88888.00 2012-06-04 09:58:52.375 156 12294.83 -116.05 54982.90 88888.00 2012-06-04 09:58:52.500 156 12294.95 -116.10 54982.90 88888.00 2012-06-04 09:58:52.625 156 12295.08 -116.10 54982.93 88888.00 2012-06-04 09:58:52.750 156 12295.20 -116.12 54982.95 88888.00 2012-06-04 09:58:52.875 156 12295.25 -116.17 54982.97 88888.00 2012-06-04 09:58:53.000 156 12295.33 -116.20 54982.97 88888.00 2012-06-04 09:58:53.125 156 12295.45 -116.28 54983.00 88888.00 2012-06-04 09:58:53.250 156 12295.62 -116.40 54983.00 88888.00 2012-06-04 09:58:53.375 156 12295.70 -116.42 54983.00 88888.00 2012-06-04 09:58:53.500 156 12295.88 -116.50 54983.00 88888.00 2012-06-04 09:58:53.625 156 12296.02 -116.60 54983.05 88888.00 2012-06-04 09:58:53.750 156 12296.20 -116.67 54983.05 88888.00 2012-06-04 09:58:53.875 156 12296.35 -116.80 54983.05 88888.00 2012-06-04 09:58:54.000 156 12296.45 -116.92 54983.07 88888.00 2012-06-04 09:58:54.125 156 12296.58 -116.97 54983.12 88888.00 2012-06-04 09:58:54.250 156 12296.70 -117.10 54983.18 88888.00 2012-06-04 09:58:54.375 156 12296.80 -117.22 54983.18 88888.00 2012-06-04 09:58:54.500 156 12296.85 -117.35 54983.20 88888.00 2012-06-04 09:58:54.625 156 12297.00 -117.50 54983.22 88888.00 2012-06-04 09:58:54.750 156 12297.17 -117.58 54983.28 88888.00 2012-06-04 09:58:54.875 156 12297.27 -117.67 54983.30 88888.00 2012-06-04 09:58:55.000 156 12297.33 -117.78 54983.35 88888.00 2012-06-04 09:58:55.125 156 12297.42 -117.90 54983.38 88888.00 2012-06-04 09:58:55.250 156 12297.55 -118.08 54983.43 88888.00 2012-06-04 09:58:55.375 156 12297.65 -118.20 54983.47 88888.00 2012-06-04 09:58:55.500 156 12297.70 -118.30 54983.55 88888.00 2012-06-04 09:58:55.625 156 12297.83 -118.40 54983.57 88888.00 2012-06-04 09:58:55.750 156 12297.98 -118.53 54983.62 88888.00 2012-06-04 09:58:55.875 156 12298.10 -118.65 54983.68 88888.00 2012-06-04 09:58:56.000 156 12298.20 -118.75 54983.72 88888.00 2012-06-04 09:58:56.125 156 12298.25 -118.85 54983.75 88888.00 2012-06-04 09:58:56.250 156 12298.30 -119.00 54983.80 88888.00 2012-06-04 09:58:56.375 156 12298.48 -119.08 54983.82 88888.00 2012-06-04 09:58:56.500 156 12298.67 -119.20 54983.93 88888.00 2012-06-04 09:58:56.625 156 12298.85 -119.28 54983.95 88888.00 2012-06-04 09:58:56.750 156 12298.98 -119.38 54983.97 88888.00 2012-06-04 09:58:56.875 156 12299.12 -119.50 54984.07 88888.00 2012-06-04 09:58:57.000 156 12299.27 -119.62 54984.10 88888.00 2012-06-04 09:58:57.125 156 12299.40 -119.75 54984.18 88888.00 2012-06-04 09:58:57.250 156 12299.52 -119.88 54984.20 88888.00 2012-06-04 09:58:57.375 156 12299.75 -119.97 54984.25 88888.00 2012-06-04 09:58:57.500 156 12299.92 -120.15 54984.28 88888.00 2012-06-04 09:58:57.625 156 12300.08 -120.33 54984.32 88888.00 2012-06-04 09:58:57.750 156 12300.27 -120.45 54984.38 88888.00 2012-06-04 09:58:57.875 156 12300.38 -120.62 54984.40 88888.00 2012-06-04 09:58:58.000 156 12300.50 -120.80 54984.47 88888.00 2012-06-04 09:58:58.125 156 12300.65 -120.95 54984.53 88888.00 2012-06-04 09:58:58.250 156 12300.77 -121.17 54984.57 88888.00 2012-06-04 09:58:58.375 156 12300.90 -121.30 54984.60 88888.00 2012-06-04 09:58:58.500 156 12301.00 -121.50 54984.62 88888.00 2012-06-04 09:58:58.625 156 12301.12 -121.65 54984.72 88888.00 2012-06-04 09:58:58.750 156 12301.23 -121.83 54984.78 88888.00 2012-06-04 09:58:58.875 156 12301.38 -122.03 54984.78 88888.00 2012-06-04 09:58:59.000 156 12301.58 -122.17 54984.82 88888.00 2012-06-04 09:58:59.125 156 12301.67 -122.38 54984.88 88888.00 2012-06-04 09:58:59.250 156 12301.80 -122.55 54984.93 88888.00 2012-06-04 09:58:59.375 156 12301.98 -122.67 54984.95 88888.00 2012-06-04 09:58:59.500 156 12302.10 -122.85 54985.00 88888.00 2012-06-04 09:58:59.625 156 12302.23 -123.03 54985.03 88888.00 2012-06-04 09:58:59.750 156 12302.35 -123.17 54985.10 88888.00 2012-06-04 09:58:59.875 156 12302.50 -123.33 54985.12 88888.00 2012-06-04 09:59:00.000 156 12302.62 -123.50 54985.18 88888.00 2012-06-04 09:59:00.125 156 12302.80 -123.65 54985.25 88888.00 2012-06-04 09:59:00.250 156 12302.88 -123.85 54985.35 88888.00 2012-06-04 09:59:00.375 156 12302.98 -123.95 54985.38 88888.00 2012-06-04 09:59:00.500 156 12303.08 -124.08 54985.43 88888.00 2012-06-04 09:59:00.625 156 12303.17 -124.22 54985.38 88888.00 2012-06-04 09:59:00.750 156 12303.20 -124.33 54985.47 88888.00 2012-06-04 09:59:00.875 156 12303.33 -124.45 54985.53 88888.00 2012-06-04 09:59:01.000 156 12303.45 -124.58 54985.55 88888.00 2012-06-04 09:59:01.125 156 12303.55 -124.72 54985.60 88888.00 2012-06-04 09:59:01.250 156 12303.65 -124.85 54985.68 88888.00 2012-06-04 09:59:01.375 156 12303.80 -124.92 54985.72 88888.00 2012-06-04 09:59:01.500 156 12303.92 -125.08 54985.72 88888.00 2012-06-04 09:59:01.625 156 12304.02 -125.17 54985.78 88888.00 2012-06-04 09:59:01.750 156 12304.08 -125.33 54985.82 88888.00 2012-06-04 09:59:01.875 156 12304.17 -125.45 54985.85 88888.00 2012-06-04 09:59:02.000 156 12304.33 -125.50 54985.88 88888.00 2012-06-04 09:59:02.125 156 12304.48 -125.58 54985.95 88888.00 2012-06-04 09:59:02.250 156 12304.60 -125.70 54985.97 88888.00 2012-06-04 09:59:02.375 156 12304.73 -125.75 54986.00 88888.00 2012-06-04 09:59:02.500 156 12304.75 -125.85 54986.03 88888.00 2012-06-04 09:59:02.625 156 12304.77 -125.92 54986.03 88888.00 2012-06-04 09:59:02.750 156 12304.88 -125.97 54986.05 88888.00 2012-06-04 09:59:02.875 156 12305.05 -126.05 54986.10 88888.00 2012-06-04 09:59:03.000 156 12305.15 -126.12 54986.07 88888.00 2012-06-04 09:59:03.125 156 12305.23 -126.22 54986.12 88888.00 2012-06-04 09:59:03.250 156 12305.33 -126.20 54986.22 88888.00 2012-06-04 09:59:03.375 156 12305.42 -126.25 54986.22 88888.00 2012-06-04 09:59:03.500 156 12305.50 -126.25 54986.20 88888.00 2012-06-04 09:59:03.625 156 12305.60 -126.30 54986.22 88888.00 2012-06-04 09:59:03.750 156 12305.70 -126.30 54986.25 88888.00 2012-06-04 09:59:03.875 156 12305.83 -126.28 54986.25 88888.00 2012-06-04 09:59:04.000 156 12305.95 -126.30 54986.25 88888.00 2012-06-04 09:59:04.125 156 12306.05 -126.33 54986.25 88888.00 2012-06-04 09:59:04.250 156 12306.08 -126.38 54986.25 88888.00 2012-06-04 09:59:04.375 156 12306.10 -126.35 54986.30 88888.00 2012-06-04 09:59:04.500 156 12306.10 -126.30 54986.32 88888.00 2012-06-04 09:59:04.625 156 12306.12 -126.25 54986.30 88888.00 2012-06-04 09:59:04.750 156 12306.20 -126.17 54986.30 88888.00 2012-06-04 09:59:04.875 156 12306.20 -126.12 54986.25 88888.00 2012-06-04 09:59:05.000 156 12306.20 -126.08 54986.25 88888.00 2012-06-04 09:59:05.125 156 12306.23 -126.00 54986.25 88888.00 2012-06-04 09:59:05.250 156 12306.27 -125.95 54986.25 88888.00 2012-06-04 09:59:05.375 156 12306.27 -125.85 54986.20 88888.00 2012-06-04 09:59:05.500 156 12306.25 -125.80 54986.15 88888.00 2012-06-04 09:59:05.625 156 12306.23 -125.70 54986.12 88888.00 2012-06-04 09:59:05.750 156 12306.25 -125.62 54986.10 88888.00 2012-06-04 09:59:05.875 156 12306.30 -125.58 54986.07 88888.00 2012-06-04 09:59:06.000 156 12306.30 -125.53 54986.07 88888.00 2012-06-04 09:59:06.125 156 12306.33 -125.45 54986.03 88888.00 2012-06-04 09:59:06.250 156 12306.35 -125.38 54986.03 88888.00 2012-06-04 09:59:06.375 156 12306.40 -125.30 54986.00 88888.00 2012-06-04 09:59:06.500 156 12306.42 -125.25 54985.95 88888.00 2012-06-04 09:59:06.625 156 12306.50 -125.22 54985.85 88888.00 2012-06-04 09:59:06.750 156 12306.70 -125.22 54985.82 88888.00 2012-06-04 09:59:06.875 156 12306.85 -125.30 54985.80 88888.00 2012-06-04 09:59:07.000 156 12306.92 -125.30 54985.75 88888.00 2012-06-04 09:59:07.125 156 12307.00 -125.33 54985.72 88888.00 2012-06-04 09:59:07.250 156 12307.02 -125.35 54985.70 88888.00 2012-06-04 09:59:07.375 156 12307.12 -125.35 54985.70 88888.00 2012-06-04 09:59:07.500 156 12307.20 -125.38 54985.68 88888.00 2012-06-04 09:59:07.625 156 12307.27 -125.45 54985.65 88888.00 2012-06-04 09:59:07.750 156 12307.30 -125.50 54985.62 88888.00 2012-06-04 09:59:07.875 156 12307.30 -125.58 54985.65 88888.00 2012-06-04 09:59:08.000 156 12307.27 -125.67 54985.60 88888.00 2012-06-04 09:59:08.125 156 12307.33 -125.72 54985.60 88888.00 2012-06-04 09:59:08.250 156 12307.30 -125.83 54985.60 88888.00 2012-06-04 09:59:08.375 156 12307.27 -125.88 54985.57 88888.00 2012-06-04 09:59:08.500 156 12307.17 -126.00 54985.55 88888.00 2012-06-04 09:59:08.625 156 12307.15 -126.10 54985.53 88888.00 2012-06-04 09:59:08.750 156 12307.12 -126.17 54985.50 88888.00 2012-06-04 09:59:08.875 156 12307.05 -126.25 54985.50 88888.00 2012-06-04 09:59:09.000 156 12306.98 -126.33 54985.47 88888.00 2012-06-04 09:59:09.125 156 12306.90 -126.35 54985.47 88888.00 2012-06-04 09:59:09.250 156 12306.80 -126.40 54985.45 88888.00 2012-06-04 09:59:09.375 156 12306.75 -126.42 54985.43 88888.00 2012-06-04 09:59:09.500 156 12306.55 -126.38 54985.38 88888.00 2012-06-04 09:59:09.625 156 12306.42 -126.25 54985.38 88888.00 2012-06-04 09:59:09.750 156 12306.20 -126.15 54985.32 88888.00 2012-06-04 09:59:09.875 156 12305.90 -125.95 54985.30 88888.00 2012-06-04 09:59:10.000 156 12305.67 -125.75 54985.25 88888.00 2012-06-04 09:59:10.125 156 12305.42 -125.50 54985.28 88888.00 2012-06-04 09:59:10.250 156 12305.10 -125.17 54985.25 88888.00 2012-06-04 09:59:10.375 156 12304.80 -124.92 54985.22 88888.00 2012-06-04 09:59:10.500 156 12304.40 -124.65 54985.20 88888.00 2012-06-04 09:59:10.625 156 12304.00 -124.30 54985.18 88888.00 2012-06-04 09:59:10.750 156 12303.60 -123.97 54985.15 88888.00 2012-06-04 09:59:10.875 156 12303.33 -123.65 54985.10 88888.00 2012-06-04 09:59:11.000 156 12302.98 -123.35 54985.03 88888.00 2012-06-04 09:59:11.125 156 12302.65 -123.00 54985.00 88888.00 2012-06-04 09:59:11.250 156 12302.27 -122.58 54984.97 88888.00 2012-06-04 09:59:11.375 156 12301.98 -122.30 54984.95 88888.00 2012-06-04 09:59:11.500 156 12301.62 -121.97 54984.88 88888.00 2012-06-04 09:59:11.625 156 12301.35 -121.60 54984.85 88888.00 2012-06-04 09:59:11.750 156 12301.02 -121.30 54984.85 88888.00 2012-06-04 09:59:11.875 156 12300.73 -120.97 54984.82 88888.00 2012-06-04 09:59:12.000 156 12300.33 -120.72 54984.72 88888.00 2012-06-04 09:59:12.125 156 12300.02 -120.40 54984.70 88888.00 2012-06-04 09:59:12.250 156 12299.83 -120.15 54984.65 88888.00 2012-06-04 09:59:12.375 156 12299.65 -119.95 54984.62 88888.00 2012-06-04 09:59:12.500 156 12299.42 -119.75 54984.57 88888.00 2012-06-04 09:59:12.625 156 12299.23 -119.53 54984.50 88888.00 2012-06-04 09:59:12.750 156 12299.05 -119.33 54984.45 88888.00 2012-06-04 09:59:12.875 156 12298.88 -119.17 54984.40 88888.00 2012-06-04 09:59:13.000 156 12298.77 -119.08 54984.35 88888.00 2012-06-04 09:59:13.125 156 12298.60 -118.92 54984.35 88888.00 2012-06-04 09:59:13.250 156 12298.48 -118.75 54984.25 88888.00 2012-06-04 09:59:13.375 156 12298.40 -118.65 54984.20 88888.00 2012-06-04 09:59:13.500 156 12298.35 -118.58 54984.15 88888.00 2012-06-04 09:59:13.625 156 12298.38 -118.50 54984.10 88888.00 2012-06-04 09:59:13.750 156 12298.38 -118.45 54984.00 88888.00 2012-06-04 09:59:13.875 156 12298.38 -118.40 54983.97 88888.00 2012-06-04 09:59:14.000 156 12298.35 -118.38 54983.93 88888.00 2012-06-04 09:59:14.125 156 12298.30 -118.35 54983.82 88888.00 2012-06-04 09:59:14.250 156 12298.25 -118.35 54983.78 88888.00 2012-06-04 09:59:14.375 156 12298.33 -118.35 54983.72 88888.00 2012-06-04 09:59:14.500 156 12298.35 -118.35 54983.68 88888.00 2012-06-04 09:59:14.625 156 12298.38 -118.35 54983.57 88888.00 2012-06-04 09:59:14.750 156 12298.42 -118.45 54983.50 88888.00 2012-06-04 09:59:14.875 156 12298.48 -118.53 54983.43 88888.00 2012-06-04 09:59:15.000 156 12298.58 -118.60 54983.38 88888.00 2012-06-04 09:59:15.125 156 12298.70 -118.75 54983.32 88888.00 2012-06-04 09:59:15.250 156 12298.85 -118.80 54983.22 88888.00 2012-06-04 09:59:15.375 156 12298.98 -118.88 54983.20 88888.00 2012-06-04 09:59:15.500 156 12299.10 -119.00 54983.12 88888.00 2012-06-04 09:59:15.625 156 12299.23 -119.12 54983.03 88888.00 2012-06-04 09:59:15.750 156 12299.30 -119.25 54982.95 88888.00 2012-06-04 09:59:15.875 156 12299.48 -119.33 54982.88 88888.00 2012-06-04 09:59:16.000 156 12299.67 -119.45 54982.80 88888.00 2012-06-04 09:59:16.125 156 12299.77 -119.47 54982.72 88888.00 2012-06-04 09:59:16.250 156 12299.88 -119.58 54982.60 88888.00 2012-06-04 09:59:16.375 156 12299.95 -119.62 54982.53 88888.00 2012-06-04 09:59:16.500 156 12300.02 -119.72 54982.50 88888.00 2012-06-04 09:59:16.625 156 12300.17 -119.80 54982.38 88888.00 2012-06-04 09:59:16.750 156 12300.33 -119.92 54982.28 88888.00 2012-06-04 09:59:16.875 156 12300.45 -119.97 54982.18 88888.00 2012-06-04 09:59:17.000 156 12300.52 -120.03 54982.05 88888.00 2012-06-04 09:59:17.125 156 12300.67 -120.08 54981.95 88888.00 2012-06-04 09:59:17.250 156 12300.80 -120.17 54981.88 88888.00 2012-06-04 09:59:17.375 156 12300.88 -120.25 54981.80 88888.00 2012-06-04 09:59:17.500 156 12301.02 -120.30 54981.68 88888.00 2012-06-04 09:59:17.625 156 12301.20 -120.33 54981.60 88888.00 2012-06-04 09:59:17.750 156 12301.27 -120.38 54981.53 88888.00 2012-06-04 09:59:17.875 156 12301.33 -120.40 54981.43 88888.00 2012-06-04 09:59:18.000 156 12301.38 -120.47 54981.32 88888.00 2012-06-04 09:59:18.125 156 12301.45 -120.50 54981.20 88888.00 2012-06-04 09:59:18.250 156 12301.48 -120.60 54981.07 88888.00 2012-06-04 09:59:18.375 156 12301.50 -120.62 54980.95 88888.00 2012-06-04 09:59:18.500 156 12301.55 -120.62 54980.88 88888.00 2012-06-04 09:59:18.625 156 12301.58 -120.67 54980.80 88888.00 2012-06-04 09:59:18.750 156 12301.52 -120.75 54980.70 88888.00 2012-06-04 09:59:18.875 156 12301.55 -120.83 54980.62 88888.00 2012-06-04 09:59:19.000 156 12301.62 -120.85 54980.55 88888.00 2012-06-04 09:59:19.125 156 12301.60 -120.95 54980.45 88888.00 2012-06-04 09:59:19.250 156 12301.65 -121.10 54980.40 88888.00 2012-06-04 09:59:19.375 156 12301.77 -121.17 54980.35 88888.00 2012-06-04 09:59:19.500 156 12301.88 -121.30 54980.25 88888.00 2012-06-04 09:59:19.625 156 12302.00 -121.45 54980.20 88888.00 2012-06-04 09:59:19.750 156 12302.12 -121.60 54980.12 88888.00 2012-06-04 09:59:19.875 156 12302.27 -121.72 54980.05 88888.00 2012-06-04 09:59:20.000 156 12302.42 -121.90 54980.00 88888.00 2012-06-04 09:59:20.125 156 12302.52 -122.05 54979.95 88888.00 2012-06-04 09:59:20.250 156 12302.67 -122.25 54979.88 88888.00 2012-06-04 09:59:20.375 156 12302.88 -122.38 54979.82 88888.00 2012-06-04 09:59:20.500 156 12302.95 -122.45 54979.78 88888.00 2012-06-04 09:59:20.625 156 12303.05 -122.60 54979.72 88888.00 2012-06-04 09:59:20.750 156 12303.30 -122.75 54979.62 88888.00 2012-06-04 09:59:20.875 156 12303.52 -122.90 54979.55 88888.00 2012-06-04 09:59:21.000 156 12303.75 -122.95 54979.53 88888.00 2012-06-04 09:59:21.125 156 12303.92 -123.05 54979.50 88888.00 2012-06-04 09:59:21.250 156 12304.08 -123.17 54979.38 88888.00 2012-06-04 09:59:21.375 156 12304.25 -123.20 54979.30 88888.00 2012-06-04 09:59:21.500 156 12304.48 -123.28 54979.25 88888.00 2012-06-04 09:59:21.625 156 12304.70 -123.33 54979.15 88888.00 2012-06-04 09:59:21.750 156 12304.80 -123.38 54979.03 88888.00 2012-06-04 09:59:21.875 156 12304.98 -123.50 54978.93 88888.00 2012-06-04 09:59:22.000 156 12305.20 -123.58 54978.82 88888.00 2012-06-04 09:59:22.125 156 12305.45 -123.62 54978.78 88888.00 2012-06-04 09:59:22.250 156 12305.65 -123.75 54978.70 88888.00 2012-06-04 09:59:22.375 156 12305.83 -123.80 54978.60 88888.00 2012-06-04 09:59:22.500 156 12306.08 -123.92 54978.55 88888.00 2012-06-04 09:59:22.625 156 12306.25 -124.00 54978.45 88888.00 2012-06-04 09:59:22.750 156 12306.40 -124.08 54978.38 88888.00 2012-06-04 09:59:22.875 156 12306.58 -124.15 54978.28 88888.00 2012-06-04 09:59:23.000 156 12306.80 -124.22 54978.15 88888.00 2012-06-04 09:59:23.125 156 12307.08 -124.35 54978.05 88888.00 2012-06-04 09:59:23.250 156 12307.23 -124.50 54977.95 88888.00 2012-06-04 09:59:23.375 156 12307.40 -124.60 54977.85 88888.00 2012-06-04 09:59:23.500 156 12307.58 -124.67 54977.78 88888.00 2012-06-04 09:59:23.625 156 12307.73 -124.75 54977.68 88888.00 2012-06-04 09:59:23.750 156 12307.85 -124.85 54977.60 88888.00 2012-06-04 09:59:23.875 156 12308.00 -124.92 54977.47 88888.00 2012-06-04 09:59:24.000 156 12308.15 -125.05 54977.35 88888.00 2012-06-04 09:59:24.125 156 12308.30 -125.17 54977.25 88888.00 2012-06-04 09:59:24.250 156 12308.55 -125.33 54977.10 88888.00 2012-06-04 09:59:24.375 156 12308.83 -125.38 54977.03 88888.00 2012-06-04 09:59:24.500 156 12309.00 -125.47 54976.90 88888.00 2012-06-04 09:59:24.625 156 12309.17 -125.60 54976.78 88888.00 2012-06-04 09:59:24.750 156 12309.35 -125.67 54976.65 88888.00 2012-06-04 09:59:24.875 156 12309.55 -125.72 54976.60 88888.00 2012-06-04 09:59:25.000 156 12309.77 -125.83 54976.47 88888.00 2012-06-04 09:59:25.125 156 12310.00 -125.92 54976.38 88888.00 2012-06-04 09:59:25.250 156 12310.20 -126.00 54976.28 88888.00 2012-06-04 09:59:25.375 156 12310.42 -126.05 54976.15 88888.00 2012-06-04 09:59:25.500 156 12310.70 -126.10 54976.03 88888.00 2012-06-04 09:59:25.625 156 12310.88 -126.17 54975.97 88888.00 2012-06-04 09:59:25.750 156 12311.02 -126.22 54975.85 88888.00 2012-06-04 09:59:25.875 156 12311.23 -126.25 54975.75 88888.00 2012-06-04 09:59:26.000 156 12311.42 -126.28 54975.62 88888.00 2012-06-04 09:59:26.125 156 12311.67 -126.30 54975.53 88888.00 2012-06-04 09:59:26.250 156 12311.83 -126.30 54975.40 88888.00 2012-06-04 09:59:26.375 156 12312.02 -126.30 54975.30 88888.00 2012-06-04 09:59:26.500 156 12312.25 -126.35 54975.22 88888.00 2012-06-04 09:59:26.625 156 12312.50 -126.30 54975.15 88888.00 2012-06-04 09:59:26.750 156 12312.70 -126.28 54975.03 88888.00 2012-06-04 09:59:26.875 156 12312.80 -126.30 54974.95 88888.00 2012-06-04 09:59:27.000 156 12312.90 -126.25 54974.82 88888.00 2012-06-04 09:59:27.125 156 12313.05 -126.25 54974.75 88888.00 2012-06-04 09:59:27.250 156 12313.20 -126.25 54974.65 88888.00 2012-06-04 09:59:27.375 156 12313.40 -126.25 54974.53 88888.00 2012-06-04 09:59:27.500 156 12313.58 -126.25 54974.45 88888.00 2012-06-04 09:59:27.625 156 12313.75 -126.22 54974.38 88888.00 2012-06-04 09:59:27.750 156 12313.90 -126.25 54974.22 88888.00 2012-06-04 09:59:27.875 156 12313.92 -126.25 54974.20 88888.00 2012-06-04 09:59:28.000 156 12313.98 -126.25 54974.07 88888.00 2012-06-04 09:59:28.125 156 12314.05 -126.28 54973.97 88888.00 2012-06-04 09:59:28.250 156 12314.10 -126.35 54973.88 88888.00 2012-06-04 09:59:28.375 156 12314.12 -126.35 54973.80 88888.00 2012-06-04 09:59:28.500 156 12314.15 -126.33 54973.75 88888.00 2012-06-04 09:59:28.625 156 12314.15 -126.33 54973.72 88888.00 2012-06-04 09:59:28.750 156 12314.12 -126.38 54973.65 88888.00 2012-06-04 09:59:28.875 156 12314.08 -126.38 54973.60 88888.00 2012-06-04 09:59:29.000 156 12314.02 -126.35 54973.57 88888.00 2012-06-04 09:59:29.125 156 12313.98 -126.33 54973.57 88888.00 2012-06-04 09:59:29.250 156 12313.90 -126.33 54973.50 88888.00 2012-06-04 09:59:29.375 156 12313.90 -126.33 54973.47 88888.00 2012-06-04 09:59:29.500 156 12313.90 -126.35 54973.45 88888.00 2012-06-04 09:59:29.625 156 12313.85 -126.35 54973.47 88888.00 2012-06-04 09:59:29.750 156 12313.80 -126.38 54973.43 88888.00 2012-06-04 09:59:29.875 156 12313.77 -126.40 54973.40 88888.00 2012-06-04 09:59:30.000 156 12313.75 -126.42 54973.38 88888.00 2012-06-04 09:59:30.125 156 12313.75 -126.45 54973.38 88888.00 2012-06-04 09:59:30.250 156 12313.75 -126.58 54973.35 88888.00 2012-06-04 09:59:30.375 156 12313.77 -126.62 54973.32 88888.00 2012-06-04 09:59:30.500 156 12313.88 -126.65 54973.32 88888.00 2012-06-04 09:59:30.625 156 12313.98 -126.78 54973.28 88888.00 2012-06-04 09:59:30.750 156 12314.08 -126.83 54973.30 88888.00 2012-06-04 09:59:30.875 156 12314.17 -126.88 54973.32 88888.00 2012-06-04 09:59:31.000 156 12314.23 -126.97 54973.32 88888.00 2012-06-04 09:59:31.125 156 12314.35 -127.03 54973.32 88888.00 2012-06-04 09:59:31.250 156 12314.50 -127.10 54973.38 88888.00 2012-06-04 09:59:31.375 156 12314.65 -127.12 54973.38 88888.00 2012-06-04 09:59:31.500 156 12314.73 -127.22 54973.38 88888.00 2012-06-04 09:59:31.625 156 12314.80 -127.30 54973.38 88888.00 2012-06-04 09:59:31.750 156 12314.92 -127.38 54973.38 88888.00 2012-06-04 09:59:31.875 156 12315.08 -127.40 54973.43 88888.00 2012-06-04 09:59:32.000 156 12315.25 -127.40 54973.47 88888.00 2012-06-04 09:59:32.125 156 12315.42 -127.40 54973.47 88888.00 2012-06-04 09:59:32.250 156 12315.52 -127.45 54973.50 88888.00 2012-06-04 09:59:32.375 156 12315.65 -127.45 54973.53 88888.00 2012-06-04 09:59:32.500 156 12315.85 -127.45 54973.53 88888.00 2012-06-04 09:59:32.625 156 12316.00 -127.45 54973.60 88888.00 2012-06-04 09:59:32.750 156 12316.10 -127.42 54973.57 88888.00 2012-06-04 09:59:32.875 156 12316.30 -127.38 54973.60 88888.00 2012-06-04 09:59:33.000 156 12316.42 -127.35 54973.60 88888.00 2012-06-04 09:59:33.125 156 12316.60 -127.30 54973.65 88888.00 2012-06-04 09:59:33.250 156 12316.70 -127.25 54973.70 88888.00 2012-06-04 09:59:33.375 156 12316.80 -127.22 54973.72 88888.00 2012-06-04 09:59:33.500 156 12316.90 -127.15 54973.72 88888.00 2012-06-04 09:59:33.625 156 12316.92 -127.03 54973.75 88888.00 2012-06-04 09:59:33.750 156 12316.98 -126.92 54973.80 88888.00 2012-06-04 09:59:33.875 156 12317.05 -126.80 54973.82 88888.00 2012-06-04 09:59:34.000 156 12317.05 -126.67 54973.88 88888.00 2012-06-04 09:59:34.125 156 12317.08 -126.50 54973.95 88888.00 2012-06-04 09:59:34.250 156 12317.12 -126.33 54973.95 88888.00 2012-06-04 09:59:34.375 156 12317.15 -126.17 54973.95 88888.00 2012-06-04 09:59:34.500 156 12317.23 -126.00 54974.00 88888.00 2012-06-04 09:59:34.625 156 12317.23 -125.83 54974.00 88888.00 2012-06-04 09:59:34.750 156 12317.23 -125.65 54974.00 88888.00 2012-06-04 09:59:34.875 156 12317.20 -125.42 54974.03 88888.00 2012-06-04 09:59:35.000 156 12317.27 -125.17 54974.03 88888.00 2012-06-04 09:59:35.125 156 12317.27 -124.92 54974.05 88888.00 2012-06-04 09:59:35.250 156 12317.27 -124.65 54974.10 88888.00 2012-06-04 09:59:35.375 156 12317.27 -124.45 54974.10 88888.00 2012-06-04 09:59:35.500 156 12317.27 -124.20 54974.15 88888.00 2012-06-04 09:59:35.625 156 12317.30 -123.95 54974.12 88888.00 2012-06-04 09:59:35.750 156 12317.30 -123.70 54974.12 88888.00 2012-06-04 09:59:35.875 156 12317.33 -123.45 54974.12 88888.00 2012-06-04 09:59:36.000 156 12317.40 -123.15 54974.18 88888.00 2012-06-04 09:59:36.125 156 12317.52 -122.92 54974.20 88888.00 2012-06-04 09:59:36.250 156 12317.52 -122.67 54974.20 88888.00 2012-06-04 09:59:36.375 156 12317.58 -122.50 54974.20 88888.00 2012-06-04 09:59:36.500 156 12317.62 -122.28 54974.20 88888.00 2012-06-04 09:59:36.625 156 12317.62 -122.03 54974.22 88888.00 2012-06-04 09:59:36.750 156 12317.70 -121.83 54974.18 88888.00 2012-06-04 09:59:36.875 156 12317.80 -121.62 54974.18 88888.00 2012-06-04 09:59:37.000 156 12317.90 -121.45 54974.15 88888.00 2012-06-04 09:59:37.125 156 12317.98 -121.28 54974.15 88888.00 2012-06-04 09:59:37.250 156 12318.00 -121.10 54974.12 88888.00 2012-06-04 09:59:37.375 156 12318.02 -120.92 54974.12 88888.00 2012-06-04 09:59:37.500 156 12318.08 -120.72 54974.15 88888.00 2012-06-04 09:59:37.625 156 12318.02 -120.53 54974.18 88888.00 2012-06-04 09:59:37.750 156 12318.02 -120.35 54974.18 88888.00 2012-06-04 09:59:37.875 156 12318.00 -120.20 54974.18 88888.00 2012-06-04 09:59:38.000 156 12317.95 -120.00 54974.18 88888.00 2012-06-04 09:59:38.125 156 12317.90 -119.80 54974.20 88888.00 2012-06-04 09:59:38.250 156 12317.85 -119.58 54974.28 88888.00 2012-06-04 09:59:38.375 156 12317.83 -119.40 54974.25 88888.00 2012-06-04 09:59:38.500 156 12317.75 -119.25 54974.28 88888.00 2012-06-04 09:59:38.625 156 12317.65 -119.05 54974.25 88888.00 2012-06-04 09:59:38.750 156 12317.58 -118.83 54974.25 88888.00 2012-06-04 09:59:38.875 156 12317.55 -118.62 54974.28 88888.00 2012-06-04 09:59:39.000 156 12317.52 -118.50 54974.25 88888.00 2012-06-04 09:59:39.125 156 12317.52 -118.38 54974.28 88888.00 2012-06-04 09:59:39.250 156 12317.55 -118.22 54974.28 88888.00 2012-06-04 09:59:39.375 156 12317.60 -118.08 54974.28 88888.00 2012-06-04 09:59:39.500 156 12317.58 -117.95 54974.28 88888.00 2012-06-04 09:59:39.625 156 12317.60 -117.88 54974.28 88888.00 2012-06-04 09:59:39.750 156 12317.70 -117.75 54974.25 88888.00 2012-06-04 09:59:39.875 156 12317.80 -117.65 54974.22 88888.00 2012-06-04 09:59:40.000 156 12317.90 -117.58 54974.25 88888.00 2012-06-04 09:59:40.125 156 12317.95 -117.47 54974.25 88888.00 2012-06-04 09:59:40.250 156 12318.02 -117.38 54974.32 88888.00 2012-06-04 09:59:40.375 156 12318.20 -117.28 54974.30 88888.00 2012-06-04 09:59:40.500 156 12318.17 -117.17 54974.28 88888.00 2012-06-04 09:59:40.625 156 12318.20 -117.15 54974.30 88888.00 2012-06-04 09:59:40.750 156 12318.25 -117.08 54974.30 88888.00 2012-06-04 09:59:40.875 156 12318.23 -116.97 54974.35 88888.00 2012-06-04 09:59:41.000 156 12318.20 -116.85 54974.35 88888.00 2012-06-04 09:59:41.125 156 12318.17 -116.75 54974.38 88888.00 2012-06-04 09:59:41.250 156 12318.15 -116.65 54974.43 88888.00 2012-06-04 09:59:41.375 156 12318.08 -116.55 54974.45 88888.00 2012-06-04 09:59:41.500 156 12318.00 -116.42 54974.43 88888.00 2012-06-04 09:59:41.625 156 12317.92 -116.30 54974.45 88888.00 2012-06-04 09:59:41.750 156 12317.83 -116.15 54974.47 88888.00 2012-06-04 09:59:41.875 156 12317.77 -116.03 54974.47 88888.00 2012-06-04 09:59:42.000 156 12317.75 -115.90 54974.47 88888.00 2012-06-04 09:59:42.125 156 12317.70 -115.72 54974.50 88888.00 2012-06-04 09:59:42.250 156 12317.67 -115.55 54974.50 88888.00 2012-06-04 09:59:42.375 156 12317.58 -115.38 54974.47 88888.00 2012-06-04 09:59:42.500 156 12317.52 -115.22 54974.47 88888.00 2012-06-04 09:59:42.625 156 12317.48 -115.12 54974.50 88888.00 2012-06-04 09:59:42.750 156 12317.48 -114.97 54974.50 88888.00 2012-06-04 09:59:42.875 156 12317.50 -114.83 54974.50 88888.00 2012-06-04 09:59:43.000 156 12317.50 -114.70 54974.53 88888.00 2012-06-04 09:59:43.125 156 12317.52 -114.58 54974.55 88888.00 2012-06-04 09:59:43.250 156 12317.55 -114.45 54974.55 88888.00 2012-06-04 09:59:43.375 156 12317.58 -114.35 54974.57 88888.00 2012-06-04 09:59:43.500 156 12317.50 -114.28 54974.55 88888.00 2012-06-04 09:59:43.625 156 12317.45 -114.15 54974.53 88888.00 2012-06-04 09:59:43.750 156 12317.48 -114.00 54974.53 88888.00 2012-06-04 09:59:43.875 156 12316.98 -113.75 54974.93 88888.00 2012-06-04 09:59:44.000 156 12317.00 -113.62 54974.95 88888.00 2012-06-04 09:59:44.125 156 12316.95 -113.50 54974.93 88888.00 2012-06-04 09:59:44.250 156 12316.88 -113.42 54974.90 88888.00 2012-06-04 09:59:44.375 156 12316.90 -113.35 54974.90 88888.00 2012-06-04 09:59:44.500 156 12316.90 -113.22 54974.90 88888.00 2012-06-04 09:59:44.625 156 12316.92 -113.10 54974.88 88888.00 2012-06-04 09:59:44.750 156 12316.92 -112.95 54974.82 88888.00 2012-06-04 09:59:44.875 156 12317.38 -113.00 54974.38 88888.00 2012-06-04 09:59:45.000 156 12317.25 -112.88 54974.38 88888.00 2012-06-04 09:59:45.125 156 12317.10 -112.75 54974.35 88888.00 2012-06-04 09:59:45.250 156 12317.08 -112.65 54974.25 88888.00 2012-06-04 09:59:45.375 156 12317.05 -112.53 54974.22 88888.00 2012-06-04 09:59:45.500 156 12317.10 -112.38 54974.15 88888.00 2012-06-04 09:59:45.625 156 12317.17 -112.22 54974.07 88888.00 2012-06-04 09:59:45.750 156 12317.23 -112.10 54974.00 88888.00 2012-06-04 09:59:45.875 156 12317.30 -112.00 54973.95 88888.00 2012-06-04 09:59:46.000 156 12317.38 -111.85 54973.85 88888.00 2012-06-04 09:59:46.125 156 12317.50 -111.65 54973.80 88888.00 2012-06-04 09:59:46.250 156 12317.62 -111.45 54973.68 88888.00 2012-06-04 09:59:46.375 156 12317.62 -111.38 54973.60 88888.00 2012-06-04 09:59:46.500 156 12317.73 -111.25 54973.55 88888.00 2012-06-04 09:59:46.625 156 12317.88 -111.10 54973.45 88888.00 2012-06-04 09:59:46.750 156 12318.10 -110.90 54973.38 88888.00 2012-06-04 09:59:46.875 156 12318.27 -110.75 54973.28 88888.00 2012-06-04 09:59:47.000 156 12318.38 -110.62 54973.12 88888.00 2012-06-04 09:59:47.125 156 12318.45 -110.50 54973.00 88888.00 2012-06-04 09:59:47.250 156 12318.67 -110.33 54972.88 88888.00 2012-06-04 09:59:47.375 156 12318.85 -110.17 54972.85 88888.00 2012-06-04 09:59:47.500 156 12319.02 -110.03 54972.75 88888.00 2012-06-04 09:59:47.625 156 12319.12 -109.90 54972.57 88888.00 2012-06-04 09:59:47.750 156 12319.17 -109.75 54972.45 88888.00 2012-06-04 09:59:47.875 156 12319.30 -109.62 54972.32 88888.00 2012-06-04 09:59:48.000 156 12319.40 -109.53 54972.20 88888.00 2012-06-04 09:59:48.125 156 12319.60 -109.40 54972.10 88888.00 2012-06-04 09:59:48.250 156 12319.70 -109.22 54971.97 88888.00 2012-06-04 09:59:48.375 156 12319.73 -109.08 54971.82 88888.00 2012-06-04 09:59:48.500 156 12319.75 -108.92 54971.70 88888.00 2012-06-04 09:59:48.625 156 12319.85 -108.78 54971.60 88888.00 2012-06-04 09:59:48.750 156 12319.90 -108.62 54971.45 88888.00 2012-06-04 09:59:48.875 156 12319.92 -108.42 54971.35 88888.00 2012-06-04 09:59:49.000 156 12319.95 -108.25 54971.22 88888.00 2012-06-04 09:59:49.125 156 12320.00 -108.10 54971.15 88888.00 2012-06-04 09:59:49.250 156 12319.98 -107.90 54971.00 88888.00 2012-06-04 09:59:49.375 156 12320.00 -107.75 54970.90 88888.00 2012-06-04 09:59:49.500 156 12320.00 -107.58 54970.78 88888.00 2012-06-04 09:59:49.625 156 12320.05 -107.40 54970.68 88888.00 2012-06-04 09:59:49.750 156 12320.02 -107.28 54970.60 88888.00 2012-06-04 09:59:49.875 156 12320.02 -107.12 54970.47 88888.00 2012-06-04 09:59:50.000 156 12320.00 -106.97 54970.40 88888.00 2012-06-04 09:59:50.125 156 12319.98 -106.85 54970.32 88888.00 2012-06-04 09:59:50.250 156 12319.92 -106.70 54970.22 88888.00 2012-06-04 09:59:50.375 156 12319.90 -106.55 54970.15 88888.00 2012-06-04 09:59:50.500 156 12319.85 -106.40 54970.07 88888.00 2012-06-04 09:59:50.625 156 12319.85 -106.28 54970.00 88888.00 2012-06-04 09:59:50.750 156 12319.85 -106.20 54969.95 88888.00 2012-06-04 09:59:50.875 156 12319.90 -106.10 54969.90 88888.00 2012-06-04 09:59:51.000 156 12319.88 -106.05 54969.85 88888.00 2012-06-04 09:59:51.125 156 12319.88 -106.00 54969.78 88888.00 2012-06-04 09:59:51.250 156 12319.85 -106.00 54969.68 88888.00 2012-06-04 09:59:51.375 156 12319.90 -105.92 54969.65 88888.00 2012-06-04 09:59:51.500 156 12320.00 -105.90 54969.62 88888.00 2012-06-04 09:59:51.625 156 12320.08 -105.88 54969.60 88888.00 2012-06-04 09:59:51.750 156 12320.10 -105.88 54969.57 88888.00 2012-06-04 09:59:51.875 156 12320.08 -105.95 54969.53 88888.00 2012-06-04 09:59:52.000 156 12320.10 -105.95 54969.45 88888.00 2012-06-04 09:59:52.125 156 12320.10 -105.92 54969.38 88888.00 2012-06-04 09:59:52.250 156 12320.10 -105.95 54969.38 88888.00 2012-06-04 09:59:52.375 156 12320.10 -105.90 54969.35 88888.00 2012-06-04 09:59:52.500 156 12320.10 -105.85 54969.35 88888.00 2012-06-04 09:59:52.625 156 12320.12 -105.78 54969.30 88888.00 2012-06-04 09:59:52.750 156 12320.15 -105.72 54969.22 88888.00 2012-06-04 09:59:52.875 156 12320.17 -105.67 54969.22 88888.00 2012-06-04 09:59:53.000 156 12320.12 -105.62 54969.20 88888.00 2012-06-04 09:59:53.125 156 12320.10 -105.55 54969.20 88888.00 2012-06-04 09:59:53.250 156 12320.02 -105.35 54969.15 88888.00 2012-06-04 09:59:53.375 156 12320.00 -105.20 54969.15 88888.00 2012-06-04 09:59:53.500 156 12319.92 -105.03 54969.10 88888.00 2012-06-04 09:59:53.625 156 12319.80 -104.85 54969.07 88888.00 2012-06-04 09:59:53.750 156 12319.75 -104.70 54969.05 88888.00 2012-06-04 09:59:53.875 156 12319.67 -104.53 54968.97 88888.00 2012-06-04 09:59:54.000 156 12319.55 -104.33 54968.93 88888.00 2012-06-04 09:59:54.125 156 12319.45 -104.10 54968.90 88888.00 2012-06-04 09:59:54.250 156 12319.35 -103.92 54968.88 88888.00 2012-06-04 09:59:54.375 156 12319.30 -103.78 54968.85 88888.00 2012-06-04 09:59:54.500 156 12319.27 -103.60 54968.80 88888.00 2012-06-04 09:59:54.625 156 12319.20 -103.40 54968.78 88888.00 2012-06-04 09:59:54.750 156 12319.10 -103.25 54968.72 88888.00 2012-06-04 09:59:54.875 156 12319.05 -103.08 54968.62 88888.00 2012-06-04 09:59:55.000 156 12319.00 -102.90 54968.57 88888.00 2012-06-04 09:59:55.125 156 12318.98 -102.72 54968.57 88888.00 2012-06-04 09:59:55.250 156 12318.92 -102.53 54968.55 88888.00 2012-06-04 09:59:55.375 156 12318.92 -102.33 54968.55 88888.00 2012-06-04 09:59:55.500 156 12318.88 -102.12 54968.50 88888.00 2012-06-04 09:59:55.625 156 12318.80 -101.95 54968.45 88888.00 2012-06-04 09:59:55.750 156 12318.73 -101.72 54968.40 88888.00 2012-06-04 09:59:55.875 156 12318.67 -101.55 54968.35 88888.00 2012-06-04 09:59:56.000 156 12318.58 -101.33 54968.28 88888.00 2012-06-04 09:59:56.125 156 12318.48 -101.08 54968.25 88888.00 2012-06-04 09:59:56.250 156 12318.33 -100.83 54968.20 88888.00 2012-06-04 09:59:56.375 156 12318.27 -100.58 54968.15 88888.00 2012-06-04 09:59:56.500 156 12318.25 -100.30 54968.15 88888.00 2012-06-04 09:59:56.625 156 12318.17 -100.08 54968.10 88888.00 2012-06-04 09:59:56.750 156 12318.17 -99.83 54968.05 88888.00 2012-06-04 09:59:56.875 156 12318.20 -99.58 54967.97 88888.00 2012-06-04 09:59:57.000 156 12318.20 -99.30 54967.90 88888.00 2012-06-04 09:59:57.125 156 12318.15 -99.08 54967.82 88888.00 2012-06-04 09:59:57.250 156 12318.08 -98.80 54967.72 88888.00 2012-06-04 09:59:57.375 156 12318.10 -98.67 54967.65 88888.00 2012-06-04 09:59:57.500 156 12318.08 -98.47 54967.57 88888.00 2012-06-04 09:59:57.625 156 12318.17 -98.28 54967.50 88888.00 2012-06-04 09:59:57.750 156 12318.20 -98.10 54967.43 88888.00 2012-06-04 09:59:57.875 156 12318.27 -97.92 54967.38 88888.00 2012-06-04 09:59:58.000 156 12318.40 -97.75 54967.30 88888.00 2012-06-04 09:59:58.125 156 12318.45 -97.60 54967.18 88888.00 2012-06-04 09:59:58.250 156 12318.55 -97.42 54967.12 88888.00 2012-06-04 09:59:58.375 156 12318.65 -97.30 54967.03 88888.00 2012-06-04 09:59:58.500 156 12318.75 -97.20 54966.95 88888.00 2012-06-04 09:59:58.625 156 12318.90 -97.10 54966.90 88888.00 2012-06-04 09:59:58.750 156 12318.95 -96.97 54966.80 88888.00 2012-06-04 09:59:58.875 156 12319.08 -96.83 54966.75 88888.00 2012-06-04 09:59:59.000 156 12319.17 -96.70 54966.62 88888.00 2012-06-04 09:59:59.125 156 12319.20 -96.58 54966.55 88888.00 2012-06-04 09:59:59.250 156 12319.30 -96.42 54966.43 88888.00 2012-06-04 09:59:59.375 156 12319.42 -96.25 54966.40 88888.00 2012-06-04 09:59:59.500 156 12319.50 -96.10 54966.28 88888.00 2012-06-04 09:59:59.625 156 12319.55 -96.00 54966.18 88888.00 2012-06-04 09:59:59.750 156 12319.62 -95.90 54966.07 88888.00 2012-06-04 09:59:59.875 156 12319.70 -95.70 54965.95 88888.00 2012-06-04 10:00:00.000 156 12319.73 -95.55 54965.88 88888.00 2012-06-04 10:00:00.125 156 12319.83 -95.40 54965.80 88888.00 2012-06-04 10:00:00.250 156 12319.88 -95.25 54965.70 88888.00 2012-06-04 10:00:00.375 156 12319.95 -95.15 54965.62 88888.00 2012-06-04 10:00:00.500 156 12319.98 -95.05 54965.50 88888.00 2012-06-04 10:00:00.625 156 12319.98 -94.90 54965.43 88888.00 2012-06-04 10:00:00.750 156 12320.05 -94.75 54965.38 88888.00 2012-06-04 10:00:00.875 156 12320.12 -94.60 54965.30 88888.00 2012-06-04 10:00:01.000 156 12320.12 -94.47 54965.20 88888.00 2012-06-04 10:00:01.125 156 12320.12 -94.40 54965.10 88888.00 2012-06-04 10:00:01.250 156 12320.20 -94.22 54965.03 88888.00 2012-06-04 10:00:01.375 156 12320.30 -94.12 54964.90 88888.00 2012-06-04 10:00:01.500 156 12320.35 -94.03 54964.80 88888.00 2012-06-04 10:00:01.625 156 12320.42 -93.85 54964.78 88888.00 2012-06-04 10:00:01.750 156 12320.40 -93.72 54964.72 88888.00 2012-06-04 10:00:01.875 156 12320.42 -93.65 54964.62 88888.00 2012-06-04 10:00:02.000 156 12320.52 -93.60 54964.53 88888.00 2012-06-04 10:00:02.125 156 12320.62 -93.53 54964.43 88888.00 2012-06-04 10:00:02.250 156 12320.67 -93.53 54964.32 88888.00 2012-06-04 10:00:02.375 156 12320.75 -93.45 54964.25 88888.00 2012-06-04 10:00:02.500 156 12320.83 -93.38 54964.18 88888.00 2012-06-04 10:00:02.625 156 12320.95 -93.33 54964.15 88888.00 2012-06-04 10:00:02.750 156 12321.08 -93.30 54964.05 88888.00 2012-06-04 10:00:02.875 156 12321.23 -93.30 54963.95 88888.00 2012-06-04 10:00:03.000 156 12321.38 -93.33 54963.90 88888.00 2012-06-04 10:00:03.125 156 12321.55 -93.38 54963.85 88888.00 2012-06-04 10:00:03.250 156 12321.70 -93.45 54963.78 88888.00 2012-06-04 10:00:03.375 156 12321.88 -93.50 54963.72 88888.00 2012-06-04 10:00:03.500 156 12322.10 -93.58 54963.65 88888.00 2012-06-04 10:00:03.625 156 12322.27 -93.60 54963.57 88888.00 2012-06-04 10:00:03.750 156 12322.40 -93.67 54963.53 88888.00 2012-06-04 10:00:03.875 156 12322.58 -93.75 54963.45 88888.00 2012-06-04 10:00:04.000 156 12322.80 -93.88 54963.38 88888.00 2012-06-04 10:00:04.125 156 12322.98 -94.00 54963.30 88888.00 2012-06-04 10:00:04.250 156 12323.12 -94.12 54963.20 88888.00 2012-06-04 10:00:04.375 156 12323.33 -94.20 54963.18 88888.00 2012-06-04 10:00:04.500 156 12323.52 -94.30 54963.18 88888.00 2012-06-04 10:00:04.625 156 12323.73 -94.38 54963.12 88888.00 2012-06-04 10:00:04.750 156 12323.95 -94.45 54963.10 88888.00 2012-06-04 10:00:04.875 156 12324.12 -94.53 54963.03 88888.00 2012-06-04 10:00:05.000 156 12324.30 -94.62 54962.95 88888.00 2012-06-04 10:00:05.125 156 12324.55 -94.70 54962.95 88888.00 2012-06-04 10:00:05.250 156 12324.77 -94.75 54962.90 88888.00 2012-06-04 10:00:05.375 156 12324.95 -94.78 54962.88 88888.00 2012-06-04 10:00:05.500 156 12325.08 -94.83 54962.82 88888.00 2012-06-04 10:00:05.625 156 12325.15 -94.80 54962.78 88888.00 2012-06-04 10:00:05.750 156 12325.23 -94.85 54962.72 88888.00 2012-06-04 10:00:05.875 156 12325.33 -94.85 54962.65 88888.00 2012-06-04 10:00:06.000 156 12325.48 -94.85 54962.65 88888.00 2012-06-04 10:00:06.125 156 12325.55 -94.80 54962.62 88888.00 2012-06-04 10:00:06.250 156 12325.62 -94.75 54962.60 88888.00 2012-06-04 10:00:06.375 156 12325.60 -94.75 54962.55 88888.00 2012-06-04 10:00:06.500 156 12325.58 -94.75 54962.50 88888.00 2012-06-04 10:00:06.625 156 12325.60 -94.72 54962.47 88888.00 2012-06-04 10:00:06.750 156 12325.55 -94.70 54962.45 88888.00 2012-06-04 10:00:06.875 156 12325.50 -94.65 54962.45 88888.00 2012-06-04 10:00:07.000 156 12325.42 -94.58 54962.40 88888.00 2012-06-04 10:00:07.125 156 12325.35 -94.58 54962.40 88888.00 2012-06-04 10:00:07.250 156 12325.35 -94.60 54962.35 88888.00 2012-06-04 10:00:07.375 156 12325.30 -94.58 54962.32 88888.00 2012-06-04 10:00:07.500 156 12325.27 -94.58 54962.32 88888.00 2012-06-04 10:00:07.625 156 12325.20 -94.60 54962.35 88888.00 2012-06-04 10:00:07.750 156 12325.08 -94.65 54962.32 88888.00 2012-06-04 10:00:07.875 156 12325.00 -94.72 54962.35 88888.00 2012-06-04 10:00:08.000 156 12325.00 -94.83 54962.32 88888.00 2012-06-04 10:00:08.125 156 12325.02 -94.88 54962.30 88888.00 2012-06-04 10:00:08.250 156 12325.00 -95.00 54962.28 88888.00 2012-06-04 10:00:08.375 156 12324.98 -95.10 54962.25 88888.00 2012-06-04 10:00:08.500 156 12324.90 -95.22 54962.22 88888.00 2012-06-04 10:00:08.625 156 12324.90 -95.33 54962.22 88888.00 2012-06-04 10:00:08.750 156 12324.88 -95.42 54962.22 88888.00 2012-06-04 10:00:08.875 156 12324.90 -95.53 54962.20 88888.00 2012-06-04 10:00:09.000 156 12324.92 -95.62 54962.15 88888.00 2012-06-04 10:00:09.125 156 12324.95 -95.72 54962.20 88888.00 2012-06-04 10:00:09.250 156 12325.00 -95.85 54962.22 88888.00 2012-06-04 10:00:09.375 156 12325.10 -95.85 54962.18 88888.00 2012-06-04 10:00:09.500 156 12325.08 -95.92 54962.12 88888.00 2012-06-04 10:00:09.625 156 12325.10 -96.00 54962.10 88888.00 2012-06-04 10:00:09.750 156 12325.12 -96.05 54962.10 88888.00 2012-06-04 10:00:09.875 156 12325.12 -96.10 54962.03 88888.00 2012-06-04 10:00:10.000 156 12325.15 -96.17 54961.97 88888.00 2012-06-04 10:00:10.125 156 12325.27 -96.22 54961.97 88888.00 2012-06-04 10:00:10.250 156 12325.33 -96.28 54962.00 88888.00 2012-06-04 10:00:10.375 156 12325.45 -96.25 54961.97 88888.00 2012-06-04 10:00:10.500 156 12325.50 -96.28 54961.93 88888.00 2012-06-04 10:00:10.625 156 12325.58 -96.33 54961.93 88888.00 2012-06-04 10:00:10.750 156 12325.60 -96.38 54961.90 88888.00 2012-06-04 10:00:10.875 156 12325.62 -96.38 54961.90 88888.00 2012-06-04 10:00:11.000 156 12325.67 -96.42 54961.90 88888.00 2012-06-04 10:00:11.125 156 12325.73 -96.45 54961.85 88888.00 2012-06-04 10:00:11.250 156 12325.88 -96.45 54961.82 88888.00 2012-06-04 10:00:11.375 156 12326.00 -96.45 54961.78 88888.00 2012-06-04 10:00:11.500 156 12326.08 -96.50 54961.72 88888.00 2012-06-04 10:00:11.625 156 12326.08 -96.55 54961.68 88888.00 2012-06-04 10:00:11.750 156 12326.17 -96.62 54961.62 88888.00 2012-06-04 10:00:11.875 156 12326.35 -96.70 54961.55 88888.00 2012-06-04 10:00:12.000 156 12326.45 -96.72 54961.50 88888.00 2012-06-04 10:00:12.125 156 12326.55 -96.75 54961.53 88888.00 2012-06-04 10:00:12.250 156 12326.65 -96.72 54961.50 88888.00 2012-06-04 10:00:12.375 156 12326.80 -96.75 54961.45 88888.00 2012-06-04 10:00:12.500 156 12326.90 -96.80 54961.38 88888.00 2012-06-04 10:00:12.625 156 12327.00 -96.80 54961.35 88888.00 2012-06-04 10:00:12.750 156 12327.15 -96.85 54961.32 88888.00 2012-06-04 10:00:12.875 156 12327.23 -96.90 54961.25 88888.00 2012-06-04 10:00:13.000 156 12327.33 -96.95 54961.20 88888.00 2012-06-04 10:00:13.125 156 12327.35 -96.95 54961.20 88888.00 2012-06-04 10:00:13.250 156 12327.40 -97.05 54961.18 88888.00 2012-06-04 10:00:13.375 156 12327.48 -97.08 54961.15 88888.00 2012-06-04 10:00:13.500 156 12327.60 -97.15 54961.05 88888.00 2012-06-04 10:00:13.625 156 12327.65 -97.22 54961.03 88888.00 2012-06-04 10:00:13.750 156 12327.73 -97.22 54960.97 88888.00 2012-06-04 10:00:13.875 156 12327.77 -97.22 54960.95 88888.00 2012-06-04 10:00:14.000 156 12327.83 -97.25 54960.90 88888.00 2012-06-04 10:00:14.125 156 12327.92 -97.28 54960.90 88888.00 2012-06-04 10:00:14.250 156 12328.00 -97.30 54960.88 88888.00 2012-06-04 10:00:14.375 156 12328.02 -97.28 54960.80 88888.00 2012-06-04 10:00:14.500 156 12328.10 -97.28 54960.75 88888.00 2012-06-04 10:00:14.625 156 12328.23 -97.33 54960.70 88888.00 2012-06-04 10:00:14.750 156 12328.33 -97.35 54960.68 88888.00 2012-06-04 10:00:14.875 156 12328.38 -97.38 54960.62 88888.00 2012-06-04 10:00:15.000 156 12328.45 -97.40 54960.62 88888.00 2012-06-04 10:00:15.125 156 12328.55 -97.45 54960.60 88888.00 2012-06-04 10:00:15.250 156 12328.65 -97.50 54960.55 88888.00 2012-06-04 10:00:15.375 156 12328.77 -97.53 54960.53 88888.00 2012-06-04 10:00:15.500 156 12328.83 -97.50 54960.47 88888.00 2012-06-04 10:00:15.625 156 12328.80 -97.53 54960.40 88888.00 2012-06-04 10:00:15.750 156 12328.85 -97.53 54960.40 88888.00 2012-06-04 10:00:15.875 156 12328.95 -97.53 54960.40 88888.00 2012-06-04 10:00:16.000 156 12329.08 -97.53 54960.38 88888.00 2012-06-04 10:00:16.125 156 12329.17 -97.55 54960.38 88888.00 2012-06-04 10:00:16.250 156 12329.20 -97.60 54960.35 88888.00 2012-06-04 10:00:16.375 156 12329.30 -97.65 54960.32 88888.00 2012-06-04 10:00:16.500 156 12329.40 -97.72 54960.32 88888.00 2012-06-04 10:00:16.625 156 12329.60 -97.72 54960.30 88888.00 2012-06-04 10:00:16.750 156 12329.67 -97.75 54960.30 88888.00 2012-06-04 10:00:16.875 156 12329.80 -97.85 54960.25 88888.00 2012-06-04 10:00:17.000 156 12329.90 -97.95 54960.18 88888.00 2012-06-04 10:00:17.125 156 12330.05 -97.97 54960.20 88888.00 2012-06-04 10:00:17.250 156 12330.20 -98.03 54960.20 88888.00 2012-06-04 10:00:17.375 156 12330.33 -98.05 54960.15 88888.00 2012-06-04 10:00:17.500 156 12330.42 -98.12 54960.15 88888.00 2012-06-04 10:00:17.625 156 12330.55 -98.15 54960.18 88888.00 2012-06-04 10:00:17.750 156 12330.73 -98.20 54960.18 88888.00 2012-06-04 10:00:17.875 156 12330.83 -98.22 54960.15 88888.00 2012-06-04 10:00:18.000 156 12330.88 -98.25 54960.15 88888.00 2012-06-04 10:00:18.125 156 12331.02 -98.28 54960.15 88888.00 2012-06-04 10:00:18.250 156 12331.10 -98.30 54960.15 88888.00 2012-06-04 10:00:18.375 156 12331.20 -98.28 54960.12 88888.00 2012-06-04 10:00:18.500 156 12331.20 -98.28 54960.10 88888.00 2012-06-04 10:00:18.625 156 12331.20 -98.33 54960.05 88888.00 2012-06-04 10:00:18.750 156 12331.23 -98.33 54960.07 88888.00 2012-06-04 10:00:18.875 156 12331.23 -98.35 54960.07 88888.00 2012-06-04 10:00:19.000 156 12331.33 -98.33 54960.05 88888.00 2012-06-04 10:00:19.125 156 12331.38 -98.35 54960.03 88888.00 2012-06-04 10:00:19.250 156 12331.40 -98.40 54960.00 88888.00 2012-06-04 10:00:19.375 156 12331.45 -98.40 54959.97 88888.00 2012-06-04 10:00:19.500 156 12331.55 -98.38 54959.95 88888.00 2012-06-04 10:00:19.625 156 12331.65 -98.42 54959.95 88888.00 2012-06-04 10:00:19.750 156 12331.73 -98.45 54959.93 88888.00 2012-06-04 10:00:19.875 156 12331.90 -98.45 54959.88 88888.00 2012-06-04 10:00:20.000 156 12332.08 -98.50 54959.82 88888.00 2012-06-04 10:00:20.125 156 12332.12 -98.55 54959.80 88888.00 2012-06-04 10:00:20.250 156 12332.17 -98.60 54959.75 88888.00 2012-06-04 10:00:20.375 156 12332.38 -98.67 54959.75 88888.00 2012-06-04 10:00:20.500 156 12332.58 -98.70 54959.72 88888.00 2012-06-04 10:00:20.625 156 12332.77 -98.70 54959.72 88888.00 2012-06-04 10:00:20.750 156 12332.98 -98.75 54959.68 88888.00 2012-06-04 10:00:20.875 156 12333.17 -98.85 54959.65 88888.00 2012-06-04 10:00:21.000 156 12333.35 -98.95 54959.60 88888.00 2012-06-04 10:00:21.125 156 12333.55 -99.03 54959.57 88888.00 2012-06-04 10:00:21.250 156 12333.80 -99.08 54959.57 88888.00 2012-06-04 10:00:21.375 156 12334.02 -99.15 54959.55 88888.00 2012-06-04 10:00:21.500 156 12334.17 -99.25 54959.50 88888.00 2012-06-04 10:00:21.625 156 12334.35 -99.28 54959.45 88888.00 2012-06-04 10:00:21.750 156 12334.52 -99.30 54959.47 88888.00 2012-06-04 10:00:21.875 156 12334.70 -99.35 54959.45 88888.00 2012-06-04 10:00:22.000 156 12334.85 -99.35 54959.45 88888.00 2012-06-04 10:00:22.125 156 12334.95 -99.38 54959.40 88888.00 2012-06-04 10:00:22.250 156 12335.05 -99.40 54959.40 88888.00 2012-06-04 10:00:22.375 156 12335.23 -99.40 54959.38 88888.00 2012-06-04 10:00:22.500 156 12335.35 -99.40 54959.35 88888.00 2012-06-04 10:00:22.625 156 12335.52 -99.35 54959.30 88888.00 2012-06-04 10:00:22.750 156 12335.65 -99.35 54959.28 88888.00 2012-06-04 10:00:22.875 156 12335.80 -99.28 54959.25 88888.00 2012-06-04 10:00:23.000 156 12335.95 -99.28 54959.22 88888.00 2012-06-04 10:00:23.125 156 12336.02 -99.25 54959.22 88888.00 2012-06-04 10:00:23.250 156 12336.17 -99.25 54959.18 88888.00 2012-06-04 10:00:23.375 156 12336.38 -99.22 54959.18 88888.00 2012-06-04 10:00:23.500 156 12336.50 -99.22 54959.15 88888.00 2012-06-04 10:00:23.625 156 12336.52 -99.22 54959.15 88888.00 2012-06-04 10:00:23.750 156 12336.65 -99.22 54959.12 88888.00 2012-06-04 10:00:23.875 156 12336.75 -99.15 54959.10 88888.00 2012-06-04 10:00:24.000 156 12336.83 -99.12 54959.07 88888.00 2012-06-04 10:00:24.125 156 12336.77 -99.08 54959.07 88888.00 2012-06-04 10:00:24.250 156 12336.70 -99.03 54959.03 88888.00 2012-06-04 10:00:24.375 156 12336.65 -98.92 54958.97 88888.00 2012-06-04 10:00:24.500 156 12336.60 -98.85 54958.93 88888.00 2012-06-04 10:00:24.625 156 12336.48 -98.75 54958.90 88888.00 2012-06-04 10:00:24.750 156 12336.38 -98.62 54958.88 88888.00 2012-06-04 10:00:24.875 156 12336.25 -98.47 54958.85 88888.00 2012-06-04 10:00:25.000 156 12336.17 -98.38 54958.82 88888.00 2012-06-04 10:00:25.125 156 12336.12 -98.22 54958.80 88888.00 2012-06-04 10:00:25.250 156 12336.02 -98.03 54958.72 88888.00 2012-06-04 10:00:25.375 156 12335.92 -97.90 54958.65 88888.00 2012-06-04 10:00:25.500 156 12335.85 -97.70 54958.60 88888.00 2012-06-04 10:00:25.625 156 12335.75 -97.53 54958.55 88888.00 2012-06-04 10:00:25.750 156 12335.70 -97.30 54958.50 88888.00 2012-06-04 10:00:25.875 156 12335.70 -97.10 54958.43 88888.00 2012-06-04 10:00:26.000 156 12335.67 -96.92 54958.30 88888.00 2012-06-04 10:00:26.125 156 12335.70 -96.75 54958.22 88888.00 2012-06-04 10:00:26.250 156 12335.73 -96.60 54958.18 88888.00 2012-06-04 10:00:26.375 156 12335.80 -96.42 54958.07 88888.00 2012-06-04 10:00:26.500 156 12335.88 -96.33 54957.95 88888.00 2012-06-04 10:00:26.625 156 12336.02 -96.17 54957.88 88888.00 2012-06-04 10:00:26.750 156 12336.10 -96.05 54957.78 88888.00 2012-06-04 10:00:26.875 156 12336.20 -95.92 54957.70 88888.00 2012-06-04 10:00:27.000 156 12336.42 -95.83 54957.60 88888.00 2012-06-04 10:00:27.125 156 12336.55 -95.72 54957.53 88888.00 2012-06-04 10:00:27.250 156 12336.62 -95.58 54957.40 88888.00 2012-06-04 10:00:27.375 156 12336.80 -95.47 54957.32 88888.00 2012-06-04 10:00:27.500 156 12336.98 -95.40 54957.25 88888.00 2012-06-04 10:00:27.625 156 12337.23 -95.35 54957.12 88888.00 2012-06-04 10:00:27.750 156 12337.45 -95.33 54957.00 88888.00 2012-06-04 10:00:27.875 156 12337.62 -95.28 54956.93 88888.00 2012-06-04 10:00:28.000 156 12337.80 -95.20 54956.85 88888.00 2012-06-04 10:00:28.125 156 12337.95 -95.17 54956.78 88888.00 2012-06-04 10:00:28.250 156 12338.08 -95.15 54956.65 88888.00 2012-06-04 10:00:28.375 156 12338.25 -95.08 54956.55 88888.00 2012-06-04 10:00:28.500 156 12338.42 -95.05 54956.47 88888.00 2012-06-04 10:00:28.625 156 12338.55 -95.00 54956.43 88888.00 2012-06-04 10:00:28.750 156 12338.70 -95.00 54956.30 88888.00 2012-06-04 10:00:28.875 156 12338.85 -95.00 54956.20 88888.00 2012-06-04 10:00:29.000 156 12339.02 -94.97 54956.12 88888.00 2012-06-04 10:00:29.125 156 12339.12 -94.95 54956.07 88888.00 2012-06-04 10:00:29.250 156 12339.17 -94.95 54955.97 88888.00 2012-06-04 10:00:29.375 156 12339.27 -94.90 54955.90 88888.00 2012-06-04 10:00:29.500 156 12339.35 -94.88 54955.85 88888.00 2012-06-04 10:00:29.625 156 12339.40 -94.88 54955.72 88888.00 2012-06-04 10:00:29.750 156 12339.48 -94.92 54955.65 88888.00 2012-06-04 10:00:29.875 156 12339.50 -95.00 54955.55 88888.00 2012-06-04 10:00:30.000 156 12339.58 -95.03 54955.50 88888.00 2012-06-04 10:00:30.125 156 12339.62 -95.03 54955.50 88888.00 2012-06-04 10:00:30.250 156 12339.67 -95.12 54955.40 88888.00 2012-06-04 10:00:30.375 156 12339.70 -95.17 54955.35 88888.00 2012-06-04 10:00:30.500 156 12339.65 -95.25 54955.28 88888.00 2012-06-04 10:00:30.625 156 12339.65 -95.30 54955.22 88888.00 2012-06-04 10:00:30.750 156 12339.65 -95.35 54955.20 88888.00 2012-06-04 10:00:30.875 156 12339.67 -95.42 54955.15 88888.00 2012-06-04 10:00:31.000 156 12339.65 -95.50 54955.10 88888.00 2012-06-04 10:00:31.125 156 12339.60 -95.53 54955.05 88888.00 2012-06-04 10:00:31.250 156 12339.55 -95.58 54955.03 88888.00 2012-06-04 10:00:31.375 156 12339.58 -95.60 54954.97 88888.00 2012-06-04 10:00:31.500 156 12339.50 -95.67 54954.95 88888.00 2012-06-04 10:00:31.625 156 12339.48 -95.62 54954.90 88888.00 2012-06-04 10:00:31.750 156 12339.45 -95.60 54954.88 88888.00 2012-06-04 10:00:31.875 156 12339.40 -95.62 54954.82 88888.00 2012-06-04 10:00:32.000 156 12339.33 -95.60 54954.78 88888.00 2012-06-04 10:00:32.125 156 12339.27 -95.58 54954.82 88888.00 2012-06-04 10:00:32.250 156 12339.23 -95.55 54954.80 88888.00 2012-06-04 10:00:32.375 156 12339.23 -95.53 54954.72 88888.00 2012-06-04 10:00:32.500 156 12339.15 -95.53 54954.72 88888.00 2012-06-04 10:00:32.625 156 12339.12 -95.55 54954.72 88888.00 2012-06-04 10:00:32.750 156 12339.10 -95.55 54954.68 88888.00 2012-06-04 10:00:32.875 156 12339.00 -95.55 54954.68 88888.00 2012-06-04 10:00:33.000 156 12338.95 -95.62 54954.62 88888.00 2012-06-04 10:00:33.125 156 12338.83 -95.67 54954.65 88888.00 2012-06-04 10:00:33.250 156 12338.70 -95.70 54954.65 88888.00 2012-06-04 10:00:33.375 156 12338.62 -95.72 54954.62 88888.00 2012-06-04 10:00:33.500 156 12338.48 -95.78 54954.65 88888.00 2012-06-04 10:00:33.625 156 12338.38 -95.80 54954.65 88888.00 2012-06-04 10:00:33.750 156 12338.33 -95.88 54954.70 88888.00 2012-06-04 10:00:33.875 156 12338.20 -95.90 54954.70 88888.00 2012-06-04 10:00:34.000 156 12338.05 -96.00 54954.65 88888.00 2012-06-04 10:00:34.125 156 12337.92 -96.08 54954.70 88888.00 2012-06-04 10:00:34.250 156 12337.77 -96.17 54954.70 88888.00 2012-06-04 10:00:34.375 156 12337.67 -96.28 54954.72 88888.00 2012-06-04 10:00:34.500 156 12337.48 -96.35 54954.70 88888.00 2012-06-04 10:00:34.625 156 12337.25 -96.45 54954.72 88888.00 2012-06-04 10:00:34.750 156 12337.10 -96.50 54954.75 88888.00 2012-06-04 10:00:34.875 156 12336.92 -96.55 54954.75 88888.00 2012-06-04 10:00:35.000 156 12336.70 -96.62 54954.78 88888.00 2012-06-04 10:00:35.125 156 12336.40 -96.67 54954.78 88888.00 2012-06-04 10:00:35.250 156 12336.10 -96.72 54954.82 88888.00 2012-06-04 10:00:35.375 156 12335.88 -96.67 54954.85 88888.00 2012-06-04 10:00:35.500 156 12335.65 -96.70 54954.85 88888.00 2012-06-04 10:00:35.625 156 12335.40 -96.70 54954.85 88888.00 2012-06-04 10:00:35.750 156 12335.10 -96.75 54954.88 88888.00 2012-06-04 10:00:35.875 156 12334.85 -96.78 54954.85 88888.00 2012-06-04 10:00:36.000 156 12334.55 -96.75 54954.90 88888.00 2012-06-04 10:00:36.125 156 12334.35 -96.78 54954.97 88888.00 2012-06-04 10:00:36.250 156 12334.05 -96.80 54954.97 88888.00 2012-06-04 10:00:36.375 156 12333.80 -96.83 54954.97 88888.00 2012-06-04 10:00:36.500 156 12333.62 -96.90 54955.00 88888.00 2012-06-04 10:00:36.625 156 12333.48 -96.92 54955.00 88888.00 2012-06-04 10:00:36.750 156 12333.33 -96.88 54955.00 88888.00 2012-06-04 10:00:36.875 156 12333.15 -96.90 54955.00 88888.00 2012-06-04 10:00:37.000 156 12333.12 -96.90 54955.03 88888.00 2012-06-04 10:00:37.125 156 12333.02 -96.95 54955.05 88888.00 2012-06-04 10:00:37.250 156 12332.90 -97.03 54955.05 88888.00 2012-06-04 10:00:37.375 156 12332.85 -97.05 54955.10 88888.00 2012-06-04 10:00:37.500 156 12332.77 -97.10 54955.10 88888.00 2012-06-04 10:00:37.625 156 12332.73 -97.12 54955.12 88888.00 2012-06-04 10:00:37.750 156 12332.73 -97.10 54955.15 88888.00 2012-06-04 10:00:37.875 156 12332.75 -97.10 54955.15 88888.00 2012-06-04 10:00:38.000 156 12332.83 -97.12 54955.12 88888.00 2012-06-04 10:00:38.125 156 12332.88 -97.12 54955.15 88888.00 2012-06-04 10:00:38.250 156 12332.92 -97.17 54955.12 88888.00 2012-06-04 10:00:38.375 156 12333.05 -97.20 54955.07 88888.00 2012-06-04 10:00:38.500 156 12333.17 -97.28 54955.07 88888.00 2012-06-04 10:00:38.625 156 12333.35 -97.38 54955.10 88888.00 2012-06-04 10:00:38.750 156 12333.52 -97.47 54955.10 88888.00 2012-06-04 10:00:38.875 156 12333.67 -97.55 54955.07 88888.00 2012-06-04 10:00:39.000 156 12333.95 -97.62 54955.05 88888.00 2012-06-04 10:00:39.125 156 12334.33 -97.65 54955.07 88888.00 2012-06-04 10:00:39.250 156 12334.60 -97.80 54955.03 88888.00 2012-06-04 10:00:39.375 156 12334.83 -97.90 54954.97 88888.00 2012-06-04 10:00:39.500 156 12335.12 -97.97 54954.90 88888.00 2012-06-04 10:00:39.625 156 12335.45 -98.05 54954.88 88888.00 2012-06-04 10:00:39.750 156 12335.83 -98.12 54954.88 88888.00 2012-06-04 10:00:39.875 156 12336.17 -98.20 54954.85 88888.00 2012-06-04 10:00:40.000 156 12336.50 -98.33 54954.80 88888.00 2012-06-04 10:00:40.125 156 12336.70 -98.42 54954.78 88888.00 2012-06-04 10:00:40.250 156 12337.00 -98.47 54954.72 88888.00 2012-06-04 10:00:40.375 156 12337.33 -98.53 54954.70 88888.00 2012-06-04 10:00:40.500 156 12337.65 -98.60 54954.60 88888.00 2012-06-04 10:00:40.625 156 12337.95 -98.62 54954.57 88888.00 2012-06-04 10:00:40.750 156 12338.25 -98.65 54954.55 88888.00 2012-06-04 10:00:40.875 156 12338.50 -98.65 54954.47 88888.00 2012-06-04 10:00:41.000 156 12338.70 -98.65 54954.40 88888.00 2012-06-04 10:00:41.125 156 12338.95 -98.60 54954.40 88888.00 2012-06-04 10:00:41.250 156 12339.20 -98.53 54954.38 88888.00 2012-06-04 10:00:41.375 156 12339.38 -98.47 54954.35 88888.00 2012-06-04 10:00:41.500 156 12339.62 -98.45 54954.25 88888.00 2012-06-04 10:00:41.625 156 12339.85 -98.35 54954.18 88888.00 2012-06-04 10:00:41.750 156 12340.02 -98.17 54954.12 88888.00 2012-06-04 10:00:41.875 156 12340.20 -98.03 54954.07 88888.00 2012-06-04 10:00:42.000 156 12340.33 -97.90 54954.03 88888.00 2012-06-04 10:00:42.125 156 12340.50 -97.72 54953.97 88888.00 2012-06-04 10:00:42.250 156 12340.67 -97.55 54953.90 88888.00 2012-06-04 10:00:42.375 156 12340.77 -97.35 54953.85 88888.00 2012-06-04 10:00:42.500 156 12340.83 -97.12 54953.80 88888.00 2012-06-04 10:00:42.625 156 12340.90 -96.95 54953.75 88888.00 2012-06-04 10:00:42.750 156 12340.98 -96.80 54953.65 88888.00 2012-06-04 10:00:42.875 156 12341.08 -96.62 54953.65 88888.00 2012-06-04 10:00:43.000 156 12341.20 -96.47 54953.62 88888.00 2012-06-04 10:00:43.125 156 12341.23 -96.30 54953.60 88888.00 2012-06-04 10:00:43.250 156 12341.17 -96.12 54953.53 88888.00 2012-06-04 10:00:43.375 156 12341.25 -96.00 54953.50 88888.00 2012-06-04 10:00:43.500 156 12341.25 -95.90 54953.45 88888.00 2012-06-04 10:00:43.625 156 12341.25 -95.80 54953.40 88888.00 2012-06-04 10:00:43.750 156 12341.30 -95.65 54953.38 88888.00 2012-06-04 10:00:43.875 156 12341.38 -95.50 54953.40 88888.00 2012-06-04 10:00:44.000 156 12341.42 -95.40 54953.38 88888.00 2012-06-04 10:00:44.125 156 12341.50 -95.35 54953.35 88888.00 2012-06-04 10:00:44.250 156 12341.50 -95.30 54953.30 88888.00 2012-06-04 10:00:44.375 156 12341.60 -95.22 54953.28 88888.00 2012-06-04 10:00:44.500 156 12341.67 -95.17 54953.25 88888.00 2012-06-04 10:00:44.625 156 12341.73 -95.10 54953.25 88888.00 2012-06-04 10:00:44.750 156 12341.83 -95.05 54953.22 88888.00 2012-06-04 10:00:44.875 156 12342.00 -95.00 54953.18 88888.00 2012-06-04 10:00:45.000 156 12342.17 -94.97 54953.18 88888.00 2012-06-04 10:00:45.125 156 12342.33 -94.88 54953.20 88888.00 2012-06-04 10:00:45.250 156 12342.45 -94.85 54953.18 88888.00 2012-06-04 10:00:45.375 156 12342.55 -94.78 54953.12 88888.00 2012-06-04 10:00:45.500 156 12342.65 -94.72 54953.10 88888.00 2012-06-04 10:00:45.625 156 12342.80 -94.62 54953.12 88888.00 2012-06-04 10:00:45.750 156 12342.88 -94.55 54953.10 88888.00 2012-06-04 10:00:45.875 156 12343.02 -94.40 54953.10 88888.00 2012-06-04 10:00:46.000 156 12343.20 -94.28 54953.05 88888.00 2012-06-04 10:00:46.125 156 12343.30 -94.10 54953.05 88888.00 2012-06-04 10:00:46.250 156 12343.33 -93.88 54953.03 88888.00 2012-06-04 10:00:46.375 156 12343.35 -93.67 54952.97 88888.00 2012-06-04 10:00:46.500 156 12343.42 -93.50 54953.00 88888.00 2012-06-04 10:00:46.625 156 12343.55 -93.22 54953.00 88888.00 2012-06-04 10:00:46.750 156 12343.67 -92.97 54952.95 88888.00 2012-06-04 10:00:46.875 156 12343.77 -92.75 54952.90 88888.00 2012-06-04 10:00:47.000 156 12343.90 -92.50 54952.85 88888.00 2012-06-04 10:00:47.125 156 12344.08 -92.20 54952.85 88888.00 2012-06-04 10:00:47.250 156 12344.15 -91.92 54952.80 88888.00 2012-06-04 10:00:47.375 156 12344.30 -91.67 54952.75 88888.00 2012-06-04 10:00:47.500 156 12344.50 -91.42 54952.70 88888.00 2012-06-04 10:00:47.625 156 12344.75 -91.17 54952.62 88888.00 2012-06-04 10:00:47.750 156 12344.90 -90.97 54952.55 88888.00 2012-06-04 10:00:47.875 156 12345.05 -90.75 54952.53 88888.00 2012-06-04 10:00:48.000 156 12345.30 -90.53 54952.47 88888.00 2012-06-04 10:00:48.125 156 12345.60 -90.35 54952.40 88888.00 2012-06-04 10:00:48.250 156 12345.90 -90.15 54952.32 88888.00 2012-06-04 10:00:48.375 156 12346.17 -90.00 54952.25 88888.00 2012-06-04 10:00:48.500 156 12346.42 -89.83 54952.15 88888.00 2012-06-04 10:00:48.625 156 12346.70 -89.72 54952.10 88888.00 2012-06-04 10:00:48.750 156 12346.92 -89.62 54952.05 88888.00 2012-06-04 10:00:48.875 156 12347.17 -89.47 54951.97 88888.00 2012-06-04 10:00:49.000 156 12347.48 -89.38 54951.95 88888.00 2012-06-04 10:00:49.125 156 12347.65 -89.33 54951.93 88888.00 2012-06-04 10:00:49.250 156 12347.95 -89.20 54951.88 88888.00 2012-06-04 10:00:49.375 156 12348.23 -89.10 54951.85 88888.00 2012-06-04 10:00:49.500 156 12348.50 -88.97 54951.80 88888.00 2012-06-04 10:00:49.625 156 12348.73 -88.90 54951.78 88888.00 2012-06-04 10:00:49.750 156 12348.92 -88.85 54951.70 88888.00 2012-06-04 10:00:49.875 156 12349.15 -88.78 54951.68 88888.00 2012-06-04 10:00:50.000 156 12349.42 -88.70 54951.60 88888.00 2012-06-04 10:00:50.125 156 12349.73 -88.65 54951.60 88888.00 2012-06-04 10:00:50.250 156 12350.02 -88.50 54951.57 88888.00 2012-06-04 10:00:50.375 156 12350.30 -88.40 54951.53 88888.00 2012-06-04 10:00:50.500 156 12350.48 -88.30 54951.50 88888.00 2012-06-04 10:00:50.625 156 12350.70 -88.20 54951.47 88888.00 2012-06-04 10:00:50.750 156 12350.88 -88.05 54951.43 88888.00 2012-06-04 10:00:50.875 156 12351.10 -87.92 54951.40 88888.00 2012-06-04 10:00:51.000 156 12351.23 -87.78 54951.38 88888.00 2012-06-04 10:00:51.125 156 12351.42 -87.62 54951.40 88888.00 2012-06-04 10:00:51.250 156 12351.58 -87.47 54951.35 88888.00 2012-06-04 10:00:51.375 156 12351.75 -87.30 54951.32 88888.00 2012-06-04 10:00:51.500 156 12351.88 -87.15 54951.35 88888.00 2012-06-04 10:00:51.625 156 12351.92 -87.03 54951.35 88888.00 2012-06-04 10:00:51.750 156 12351.98 -86.85 54951.32 88888.00 2012-06-04 10:00:51.875 156 12352.08 -86.70 54951.28 88888.00 2012-06-04 10:00:52.000 156 12352.23 -86.53 54951.22 88888.00 2012-06-04 10:00:52.125 156 12352.40 -86.33 54951.25 88888.00 2012-06-04 10:00:52.250 156 12352.55 -86.12 54951.22 88888.00 2012-06-04 10:00:52.375 156 12352.70 -86.00 54951.18 88888.00 2012-06-04 10:00:52.500 156 12352.80 -85.88 54951.15 88888.00 2012-06-04 10:00:52.625 156 12352.83 -85.65 54951.18 88888.00 2012-06-04 10:00:52.750 156 12352.90 -85.50 54951.18 88888.00 2012-06-04 10:00:52.875 156 12352.98 -85.25 54951.15 88888.00 2012-06-04 10:00:53.000 156 12353.08 -85.05 54951.12 88888.00 2012-06-04 10:00:53.125 156 12353.20 -84.85 54951.12 88888.00 2012-06-04 10:00:53.250 156 12353.20 -84.67 54951.07 88888.00 2012-06-04 10:00:53.375 156 12353.25 -84.45 54951.05 88888.00 2012-06-04 10:00:53.500 156 12353.33 -84.20 54951.05 88888.00 2012-06-04 10:00:53.625 156 12353.33 -84.00 54951.03 88888.00 2012-06-04 10:00:53.750 156 12353.27 -83.70 54951.05 88888.00 2012-06-04 10:00:53.875 156 12353.30 -83.47 54951.05 88888.00 2012-06-04 10:00:54.000 156 12353.25 -83.22 54951.00 88888.00 2012-06-04 10:00:54.125 156 12353.27 -83.03 54950.97 88888.00 2012-06-04 10:00:54.250 156 12353.30 -82.75 54950.95 88888.00 2012-06-04 10:00:54.375 156 12353.30 -82.55 54950.93 88888.00 2012-06-04 10:00:54.500 156 12353.27 -82.35 54950.93 88888.00 2012-06-04 10:00:54.625 156 12353.25 -82.15 54950.88 88888.00 2012-06-04 10:00:54.750 156 12353.23 -81.97 54950.85 88888.00 2012-06-04 10:00:54.875 156 12353.30 -81.78 54950.82 88888.00 2012-06-04 10:00:55.000 156 12353.38 -81.58 54950.82 88888.00 2012-06-04 10:00:55.125 156 12353.45 -81.45 54950.82 88888.00 2012-06-04 10:00:55.250 156 12353.48 -81.33 54950.82 88888.00 2012-06-04 10:00:55.375 156 12353.52 -81.25 54950.78 88888.00 2012-06-04 10:00:55.500 156 12353.58 -81.12 54950.80 88888.00 2012-06-04 10:00:55.625 156 12353.65 -81.00 54950.80 88888.00 2012-06-04 10:00:55.750 156 12353.73 -80.92 54950.82 88888.00 2012-06-04 10:00:55.875 156 12353.80 -80.88 54950.85 88888.00 2012-06-04 10:00:56.000 156 12353.92 -80.83 54950.85 88888.00 2012-06-04 10:00:56.125 156 12354.08 -80.80 54950.88 88888.00 2012-06-04 10:00:56.250 156 12354.15 -80.78 54950.85 88888.00 2012-06-04 10:00:56.375 156 12354.25 -80.75 54950.82 88888.00 2012-06-04 10:00:56.500 156 12354.38 -80.75 54950.85 88888.00 2012-06-04 10:00:56.625 156 12354.42 -80.75 54950.88 88888.00 2012-06-04 10:00:56.750 156 12354.48 -80.72 54950.90 88888.00 2012-06-04 10:00:56.875 156 12354.55 -80.75 54950.88 88888.00 2012-06-04 10:00:57.000 156 12354.75 -80.72 54950.93 88888.00 2012-06-04 10:00:57.125 156 12354.92 -80.72 54950.97 88888.00 2012-06-04 10:00:57.250 156 12355.10 -80.80 54950.97 88888.00 2012-06-04 10:00:57.375 156 12355.25 -80.80 54950.97 88888.00 2012-06-04 10:00:57.500 156 12355.33 -80.80 54951.00 88888.00 2012-06-04 10:00:57.625 156 12355.50 -80.88 54950.97 88888.00 2012-06-04 10:00:57.750 156 12355.70 -80.88 54950.95 88888.00 2012-06-04 10:00:57.875 156 12355.95 -80.88 54951.00 88888.00 2012-06-04 10:00:58.000 156 12356.05 -80.85 54950.97 88888.00 2012-06-04 10:00:58.125 156 12356.15 -80.83 54951.00 88888.00 2012-06-04 10:00:58.250 156 12356.38 -80.83 54950.97 88888.00 2012-06-04 10:00:58.375 156 12356.58 -80.75 54950.97 88888.00 2012-06-04 10:00:58.500 156 12356.70 -80.70 54950.95 88888.00 2012-06-04 10:00:58.625 156 12356.85 -80.65 54950.93 88888.00 2012-06-04 10:00:58.750 156 12357.12 -80.53 54950.93 88888.00 2012-06-04 10:00:58.875 156 12357.38 -80.40 54950.90 88888.00 2012-06-04 10:00:59.000 156 12357.50 -80.28 54950.85 88888.00 2012-06-04 10:00:59.125 156 12357.60 -80.17 54950.82 88888.00 2012-06-04 10:00:59.250 156 12357.80 -79.97 54950.80 88888.00 2012-06-04 10:00:59.375 156 12358.00 -79.75 54950.80 88888.00 2012-06-04 10:00:59.500 156 12358.20 -79.55 54950.78 88888.00 2012-06-04 10:00:59.625 156 12358.35 -79.35 54950.75 88888.00 2012-06-04 10:00:59.750 156 12358.42 -79.15 54950.68 88888.00 2012-06-04 10:00:59.875 156 12358.50 -79.00 54950.60 88888.00 2012-06-04 10:01:00.000 156 12358.60 -78.80 54950.57 88888.00 2012-06-04 10:01:00.125 156 12358.75 -78.53 54950.50 88888.00 2012-06-04 10:01:00.250 156 12358.80 -78.33 54950.47 88888.00 2012-06-04 10:01:00.375 156 12358.90 -78.17 54950.45 88888.00 2012-06-04 10:01:00.500 156 12358.95 -77.97 54950.43 88888.00 2012-06-04 10:01:00.625 156 12359.00 -77.72 54950.43 88888.00 2012-06-04 10:01:00.750 156 12359.02 -77.60 54950.40 88888.00 2012-06-04 10:01:00.875 156 12359.00 -77.50 54950.35 88888.00 2012-06-04 10:01:01.000 156 12359.10 -77.35 54950.32 88888.00 2012-06-04 10:01:01.125 156 12359.15 -77.22 54950.30 88888.00 2012-06-04 10:01:01.250 156 12359.15 -77.10 54950.30 88888.00 2012-06-04 10:01:01.375 156 12359.20 -77.00 54950.25 88888.00 2012-06-04 10:01:01.500 156 12359.23 -76.95 54950.20 88888.00 2012-06-04 10:01:01.625 156 12359.33 -76.88 54950.18 88888.00 2012-06-04 10:01:01.750 156 12359.27 -76.78 54950.18 88888.00 2012-06-04 10:01:01.875 156 12359.23 -76.70 54950.15 88888.00 2012-06-04 10:01:02.000 156 12359.20 -76.62 54950.15 88888.00 2012-06-04 10:01:02.125 156 12359.27 -76.58 54950.10 88888.00 2012-06-04 10:01:02.250 156 12359.33 -76.50 54950.12 88888.00 2012-06-04 10:01:02.375 156 12359.33 -76.45 54950.12 88888.00 2012-06-04 10:01:02.500 156 12359.33 -76.40 54950.07 88888.00 2012-06-04 10:01:02.625 156 12359.33 -76.30 54950.07 88888.00 2012-06-04 10:01:02.750 156 12359.33 -76.22 54950.07 88888.00 2012-06-04 10:01:02.875 156 12359.30 -76.17 54950.10 88888.00 2012-06-04 10:01:03.000 156 12359.27 -76.15 54950.05 88888.00 2012-06-04 10:01:03.125 156 12359.27 -76.12 54950.05 88888.00 2012-06-04 10:01:03.250 156 12359.42 -76.08 54950.05 88888.00 2012-06-04 10:01:03.375 156 12359.48 -76.03 54950.05 88888.00 2012-06-04 10:01:03.500 156 12359.55 -76.00 54950.05 88888.00 2012-06-04 10:01:03.625 156 12359.62 -75.97 54950.03 88888.00 2012-06-04 10:01:03.750 156 12359.67 -75.92 54950.03 88888.00 2012-06-04 10:01:03.875 156 12359.67 -75.92 54950.03 88888.00 2012-06-04 10:01:04.000 156 12359.83 -75.88 54950.00 88888.00 2012-06-04 10:01:04.125 156 12359.95 -75.83 54950.00 88888.00 2012-06-04 10:01:04.250 156 12360.02 -75.83 54950.00 88888.00 2012-06-04 10:01:04.375 156 12360.12 -75.78 54950.03 88888.00 2012-06-04 10:01:04.500 156 12360.17 -75.78 54950.05 88888.00 2012-06-04 10:01:04.625 156 12360.25 -75.78 54950.07 88888.00 2012-06-04 10:01:04.750 156 12360.33 -75.80 54950.15 88888.00 2012-06-04 10:01:04.875 156 12360.38 -75.80 54950.15 88888.00 2012-06-04 10:01:05.000 156 12360.38 -75.83 54950.15 88888.00 2012-06-04 10:01:05.125 156 12360.40 -75.88 54950.18 88888.00 2012-06-04 10:01:05.250 156 12360.38 -76.00 54950.22 88888.00 2012-06-04 10:01:05.375 156 12360.48 -76.03 54950.28 88888.00 2012-06-04 10:01:05.500 156 12360.52 -76.08 54950.32 88888.00 2012-06-04 10:01:05.625 156 12360.52 -76.20 54950.30 88888.00 2012-06-04 10:01:05.750 156 12360.48 -76.25 54950.32 88888.00 2012-06-04 10:01:05.875 156 12360.45 -76.38 54950.38 88888.00 2012-06-04 10:01:06.000 156 12360.45 -76.47 54950.38 88888.00 2012-06-04 10:01:06.125 156 12360.42 -76.55 54950.40 88888.00 2012-06-04 10:01:06.250 156 12360.35 -76.65 54950.45 88888.00 2012-06-04 10:01:06.375 156 12360.27 -76.70 54950.47 88888.00 2012-06-04 10:01:06.500 156 12360.20 -76.75 54950.50 88888.00 2012-06-04 10:01:06.625 156 12360.20 -76.83 54950.55 88888.00 2012-06-04 10:01:06.750 156 12360.20 -76.88 54950.57 88888.00 2012-06-04 10:01:06.875 156 12360.20 -76.97 54950.57 88888.00 2012-06-04 10:01:07.000 156 12360.15 -77.00 54950.57 88888.00 2012-06-04 10:01:07.125 156 12360.05 -77.08 54950.60 88888.00 2012-06-04 10:01:07.250 156 12360.02 -77.20 54950.62 88888.00 2012-06-04 10:01:07.375 156 12360.00 -77.22 54950.62 88888.00 2012-06-04 10:01:07.500 156 12359.98 -77.25 54950.68 88888.00 2012-06-04 10:01:07.625 156 12360.00 -77.28 54950.68 88888.00 2012-06-04 10:01:07.750 156 12360.00 -77.30 54950.72 88888.00 2012-06-04 10:01:07.875 156 12359.95 -77.30 54950.75 88888.00 2012-06-04 10:01:08.000 156 12359.95 -77.30 54950.78 88888.00 2012-06-04 10:01:08.125 156 12360.00 -77.33 54950.75 88888.00 2012-06-04 10:01:08.250 156 12360.02 -77.33 54950.78 88888.00 2012-06-04 10:01:08.375 156 12360.05 -77.33 54950.78 88888.00 2012-06-04 10:01:08.500 156 12360.08 -77.38 54950.75 88888.00 2012-06-04 10:01:08.625 156 12360.08 -77.38 54950.78 88888.00 2012-06-04 10:01:08.750 156 12360.15 -77.35 54950.80 88888.00 2012-06-04 10:01:08.875 156 12360.20 -77.38 54950.80 88888.00 2012-06-04 10:01:09.000 156 12360.27 -77.38 54950.78 88888.00 2012-06-04 10:01:09.125 156 12360.25 -77.42 54950.75 88888.00 2012-06-04 10:01:09.250 156 12360.30 -77.38 54950.75 88888.00 2012-06-04 10:01:09.375 156 12360.42 -77.38 54950.78 88888.00 2012-06-04 10:01:09.500 156 12360.55 -77.40 54950.75 88888.00 2012-06-04 10:01:09.625 156 12360.58 -77.47 54950.75 88888.00 2012-06-04 10:01:09.750 156 12360.60 -77.47 54950.78 88888.00 2012-06-04 10:01:09.875 156 12360.58 -77.50 54950.80 88888.00 2012-06-04 10:01:10.000 156 12360.60 -77.47 54950.82 88888.00 2012-06-04 10:01:10.125 156 12360.67 -77.50 54950.85 88888.00 2012-06-04 10:01:10.250 156 12360.73 -77.58 54950.80 88888.00 2012-06-04 10:01:10.375 156 12360.80 -77.60 54950.80 88888.00 2012-06-04 10:01:10.500 156 12360.85 -77.65 54950.82 88888.00 2012-06-04 10:01:10.625 156 12360.85 -77.72 54950.88 88888.00 2012-06-04 10:01:10.750 156 12360.85 -77.80 54950.90 88888.00 2012-06-04 10:01:10.875 156 12360.80 -77.90 54950.93 88888.00 2012-06-04 10:01:11.000 156 12360.75 -77.97 54950.95 88888.00 2012-06-04 10:01:11.125 156 12360.65 -78.08 54950.97 88888.00 2012-06-04 10:01:11.250 156 12360.60 -78.20 54951.00 88888.00 2012-06-04 10:01:11.375 156 12360.60 -78.28 54951.03 88888.00 2012-06-04 10:01:11.500 156 12360.50 -78.42 54951.10 88888.00 2012-06-04 10:01:11.625 156 12360.35 -78.55 54951.12 88888.00 2012-06-04 10:01:11.750 156 12360.15 -78.70 54951.20 88888.00 2012-06-04 10:01:11.875 156 12360.05 -78.83 54951.22 88888.00 2012-06-04 10:01:12.000 156 12359.95 -78.92 54951.25 88888.00 2012-06-04 10:01:12.125 156 12359.75 -79.03 54951.30 88888.00 2012-06-04 10:01:12.250 156 12359.60 -79.15 54951.40 88888.00 2012-06-04 10:01:12.375 156 12359.50 -79.22 54951.43 88888.00 2012-06-04 10:01:12.500 156 12359.33 -79.30 54951.45 88888.00 2012-06-04 10:01:12.625 156 12359.17 -79.35 54951.53 88888.00 2012-06-04 10:01:12.750 156 12359.05 -79.42 54951.55 88888.00 2012-06-04 10:01:12.875 156 12359.00 -79.53 54951.60 88888.00 2012-06-04 10:01:13.000 156 12358.92 -79.60 54951.65 88888.00 2012-06-04 10:01:13.125 156 12358.75 -79.67 54951.72 88888.00 2012-06-04 10:01:13.250 156 12358.60 -79.70 54951.78 88888.00 2012-06-04 10:01:13.375 156 12358.55 -79.67 54951.82 88888.00 2012-06-04 10:01:13.500 156 12358.50 -79.67 54951.85 88888.00 2012-06-04 10:01:13.625 156 12358.48 -79.72 54951.88 88888.00 2012-06-04 10:01:13.750 156 12358.40 -79.75 54951.95 88888.00 2012-06-04 10:01:13.875 156 12358.30 -79.75 54952.03 88888.00 2012-06-04 10:01:14.000 156 12358.20 -79.67 54952.07 88888.00 2012-06-04 10:01:14.125 156 12358.12 -79.65 54952.07 88888.00 2012-06-04 10:01:14.250 156 12358.05 -79.60 54952.12 88888.00 2012-06-04 10:01:14.375 156 12358.05 -79.55 54952.18 88888.00 2012-06-04 10:01:14.500 156 12358.00 -79.50 54952.22 88888.00 2012-06-04 10:01:14.625 156 12357.98 -79.45 54952.22 88888.00 2012-06-04 10:01:14.750 156 12357.95 -79.33 54952.32 88888.00 2012-06-04 10:01:14.875 156 12357.95 -79.20 54952.40 88888.00 2012-06-04 10:01:15.000 156 12357.90 -79.17 54952.40 88888.00 2012-06-04 10:01:15.125 156 12357.75 -79.12 54952.40 88888.00 2012-06-04 10:01:15.250 156 12357.85 -79.03 54952.47 88888.00 2012-06-04 10:01:15.375 156 12357.83 -78.97 54952.50 88888.00 2012-06-04 10:01:15.500 156 12357.73 -78.88 54952.55 88888.00 2012-06-04 10:01:15.625 156 12357.75 -78.75 54952.57 88888.00 2012-06-04 10:01:15.750 156 12357.65 -78.62 54952.60 88888.00 2012-06-04 10:01:15.875 156 12357.60 -78.47 54952.65 88888.00 2012-06-04 10:01:16.000 156 12357.55 -78.33 54952.70 88888.00 2012-06-04 10:01:16.125 156 12357.55 -78.17 54952.78 88888.00 2012-06-04 10:01:16.250 156 12357.48 -77.97 54952.75 88888.00 2012-06-04 10:01:16.375 156 12357.35 -77.83 54952.80 88888.00 2012-06-04 10:01:16.500 156 12357.17 -77.65 54952.80 88888.00 2012-06-04 10:01:16.625 156 12357.10 -77.50 54952.82 88888.00 2012-06-04 10:01:16.750 156 12357.08 -77.25 54952.85 88888.00 2012-06-04 10:01:16.875 156 12356.98 -76.97 54952.90 88888.00 2012-06-04 10:01:17.000 156 12356.88 -76.70 54952.93 88888.00 2012-06-04 10:01:17.125 156 12356.77 -76.50 54952.95 88888.00 2012-06-04 10:01:17.250 156 12356.70 -76.25 54952.95 88888.00 2012-06-04 10:01:17.375 156 12356.65 -76.03 54952.95 88888.00 2012-06-04 10:01:17.500 156 12356.62 -75.80 54952.93 88888.00 2012-06-04 10:01:17.625 156 12356.52 -75.60 54952.88 88888.00 2012-06-04 10:01:17.750 156 12356.40 -75.38 54952.90 88888.00 2012-06-04 10:01:17.875 156 12356.40 -75.12 54952.95 88888.00 2012-06-04 10:01:18.000 156 12356.40 -74.90 54952.93 88888.00 2012-06-04 10:01:18.125 156 12356.38 -74.72 54952.90 88888.00 2012-06-04 10:01:18.250 156 12356.27 -74.60 54952.90 88888.00 2012-06-04 10:01:18.375 156 12356.23 -74.47 54952.88 88888.00 2012-06-04 10:01:18.500 156 12356.20 -74.40 54952.85 88888.00 2012-06-04 10:01:18.625 156 12356.23 -74.33 54952.85 88888.00 2012-06-04 10:01:18.750 156 12356.27 -74.33 54952.85 88888.00 2012-06-04 10:01:18.875 156 12356.33 -74.33 54952.80 88888.00 2012-06-04 10:01:19.000 156 12356.38 -74.33 54952.78 88888.00 2012-06-04 10:01:19.125 156 12356.30 -74.35 54952.80 88888.00 2012-06-04 10:01:19.250 156 12356.30 -74.40 54952.80 88888.00 2012-06-04 10:01:19.375 156 12356.38 -74.42 54952.80 88888.00 2012-06-04 10:01:19.500 156 12356.40 -74.47 54952.78 88888.00 2012-06-04 10:01:19.625 156 12356.42 -74.53 54952.78 88888.00 2012-06-04 10:01:19.750 156 12356.45 -74.62 54952.72 88888.00 2012-06-04 10:01:19.875 156 12356.52 -74.67 54952.75 88888.00 2012-06-04 10:01:20.000 156 12356.52 -74.67 54952.72 88888.00 2012-06-04 10:01:20.125 156 12356.55 -74.72 54952.75 88888.00 2012-06-04 10:01:20.250 156 12356.58 -74.75 54952.78 88888.00 2012-06-04 10:01:20.375 156 12356.65 -74.78 54952.78 88888.00 2012-06-04 10:01:20.500 156 12356.67 -74.83 54952.80 88888.00 2012-06-04 10:01:20.625 156 12356.70 -74.83 54952.82 88888.00 2012-06-04 10:01:20.750 156 12356.67 -74.80 54952.82 88888.00 2012-06-04 10:01:20.875 156 12356.70 -74.78 54952.82 88888.00 2012-06-04 10:01:21.000 156 12356.77 -74.80 54952.80 88888.00 2012-06-04 10:01:21.125 156 12356.80 -74.80 54952.85 88888.00 2012-06-04 10:01:21.250 156 12356.85 -74.78 54952.88 88888.00 2012-06-04 10:01:21.375 156 12356.90 -74.80 54952.88 88888.00 2012-06-04 10:01:21.500 156 12356.92 -74.80 54952.88 88888.00 2012-06-04 10:01:21.625 156 12356.98 -74.78 54952.88 88888.00 2012-06-04 10:01:21.750 156 12356.98 -74.80 54952.90 88888.00 2012-06-04 10:01:21.875 156 12357.00 -74.85 54952.93 88888.00 2012-06-04 10:01:22.000 156 12357.05 -74.90 54952.95 88888.00 2012-06-04 10:01:22.125 156 12357.15 -74.90 54952.97 88888.00 2012-06-04 10:01:22.250 156 12357.25 -75.00 54952.97 88888.00 2012-06-04 10:01:22.375 156 12357.35 -75.08 54953.00 88888.00 2012-06-04 10:01:22.500 156 12357.40 -75.15 54953.05 88888.00 2012-06-04 10:01:22.625 156 12357.45 -75.20 54953.07 88888.00 2012-06-04 10:01:22.750 156 12357.50 -75.25 54953.10 88888.00 2012-06-04 10:01:22.875 156 12357.55 -75.35 54953.12 88888.00 2012-06-04 10:01:23.000 156 12357.60 -75.40 54953.12 88888.00 2012-06-04 10:01:23.125 156 12357.70 -75.47 54953.15 88888.00 2012-06-04 10:01:23.250 156 12357.75 -75.55 54953.18 88888.00 2012-06-04 10:01:23.375 156 12357.85 -75.58 54953.20 88888.00 2012-06-04 10:01:23.500 156 12357.92 -75.67 54953.22 88888.00 2012-06-04 10:01:23.625 156 12357.95 -75.80 54953.20 88888.00 2012-06-04 10:01:23.750 156 12358.02 -75.92 54953.22 88888.00 2012-06-04 10:01:23.875 156 12358.12 -75.97 54953.28 88888.00 2012-06-04 10:01:24.000 156 12358.20 -76.03 54953.32 88888.00 2012-06-04 10:01:24.125 156 12358.20 -76.10 54953.32 88888.00 2012-06-04 10:01:24.250 156 12358.27 -76.25 54953.35 88888.00 2012-06-04 10:01:24.375 156 12358.40 -76.33 54953.32 88888.00 2012-06-04 10:01:24.500 156 12358.33 -76.45 54953.38 88888.00 2012-06-04 10:01:24.625 156 12358.27 -76.60 54953.38 88888.00 2012-06-04 10:01:24.750 156 12358.35 -76.72 54953.35 88888.00 2012-06-04 10:01:24.875 156 12358.48 -76.83 54953.38 88888.00 2012-06-04 10:01:25.000 156 12358.50 -76.97 54953.40 88888.00 2012-06-04 10:01:25.125 156 12358.48 -77.15 54953.43 88888.00 2012-06-04 10:01:25.250 156 12358.50 -77.30 54953.45 88888.00 2012-06-04 10:01:25.375 156 12358.60 -77.42 54953.45 88888.00 2012-06-04 10:01:25.500 156 12358.67 -77.53 54953.47 88888.00 2012-06-04 10:01:25.625 156 12358.73 -77.62 54953.50 88888.00 2012-06-04 10:01:25.750 156 12358.75 -77.72 54953.55 88888.00 2012-06-04 10:01:25.875 156 12358.75 -77.85 54953.55 88888.00 2012-06-04 10:01:26.000 156 12358.73 -78.00 54953.57 88888.00 2012-06-04 10:01:26.125 156 12358.77 -78.12 54953.62 88888.00 2012-06-04 10:01:26.250 156 12358.75 -78.25 54953.62 88888.00 2012-06-04 10:01:26.375 156 12358.75 -78.28 54953.65 88888.00 2012-06-04 10:01:26.500 156 12358.73 -78.38 54953.68 88888.00 2012-06-04 10:01:26.625 156 12358.67 -78.50 54953.68 88888.00 2012-06-04 10:01:26.750 156 12358.70 -78.62 54953.70 88888.00 2012-06-04 10:01:26.875 156 12358.73 -78.72 54953.70 88888.00 2012-06-04 10:01:27.000 156 12358.70 -78.80 54953.70 88888.00 2012-06-04 10:01:27.125 156 12358.65 -78.85 54953.75 88888.00 2012-06-04 10:01:27.250 156 12358.58 -78.88 54953.75 88888.00 2012-06-04 10:01:27.375 156 12358.58 -78.90 54953.78 88888.00 2012-06-04 10:01:27.500 156 12358.52 -78.92 54953.75 88888.00 2012-06-04 10:01:27.625 156 12358.48 -79.00 54953.78 88888.00 2012-06-04 10:01:27.750 156 12358.48 -79.05 54953.78 88888.00 2012-06-04 10:01:27.875 156 12358.52 -79.10 54953.78 88888.00 2012-06-04 10:01:28.000 156 12358.58 -79.10 54953.80 88888.00 2012-06-04 10:01:28.125 156 12358.60 -79.15 54953.80 88888.00 2012-06-04 10:01:28.250 156 12358.60 -79.25 54953.80 88888.00 2012-06-04 10:01:28.375 156 12358.70 -79.28 54953.78 88888.00 2012-06-04 10:01:28.500 156 12358.83 -79.30 54953.80 88888.00 2012-06-04 10:01:28.625 156 12358.85 -79.40 54953.82 88888.00 2012-06-04 10:01:28.750 156 12358.98 -79.47 54953.82 88888.00 2012-06-04 10:01:28.875 156 12359.10 -79.50 54953.85 88888.00 2012-06-04 10:01:29.000 156 12359.15 -79.60 54953.82 88888.00 2012-06-04 10:01:29.125 156 12359.23 -79.67 54953.82 88888.00 2012-06-04 10:01:29.250 156 12359.27 -79.78 54953.80 88888.00 2012-06-04 10:01:29.375 156 12359.30 -79.83 54953.80 88888.00 2012-06-04 10:01:29.500 156 12359.35 -79.88 54953.82 88888.00 2012-06-04 10:01:29.625 156 12359.27 -79.95 54953.85 88888.00 2012-06-04 10:01:29.750 156 12359.23 -79.97 54953.82 88888.00 2012-06-04 10:01:29.875 156 12359.25 -80.00 54953.85 88888.00 2012-06-04 10:01:30.000 156 12359.25 -80.03 54953.85 88888.00 2012-06-04 10:01:30.125 156 12359.17 -80.03 54953.88 88888.00 2012-06-04 10:01:30.250 156 12359.15 -80.05 54953.90 88888.00 2012-06-04 10:01:30.375 156 12359.05 -80.05 54953.90 88888.00 2012-06-04 10:01:30.500 156 12359.02 -80.08 54953.93 88888.00 2012-06-04 10:01:30.625 156 12359.00 -80.08 54953.93 88888.00 2012-06-04 10:01:30.750 156 12358.90 -80.10 54953.90 88888.00 2012-06-04 10:01:30.875 156 12358.83 -80.10 54953.93 88888.00 2012-06-04 10:01:31.000 156 12358.65 -80.10 54953.95 88888.00 2012-06-04 10:01:31.125 156 12358.48 -80.12 54953.97 88888.00 2012-06-04 10:01:31.250 156 12358.38 -80.22 54953.97 88888.00 2012-06-04 10:01:31.375 156 12358.30 -80.22 54954.00 88888.00 2012-06-04 10:01:31.500 156 12358.25 -80.28 54954.03 88888.00 2012-06-04 10:01:31.625 156 12358.12 -80.35 54954.03 88888.00 2012-06-04 10:01:31.750 156 12357.98 -80.42 54954.03 88888.00 2012-06-04 10:01:31.875 156 12357.85 -80.47 54954.10 88888.00 2012-06-04 10:01:32.000 156 12357.70 -80.55 54954.07 88888.00 2012-06-04 10:01:32.125 156 12357.58 -80.65 54954.12 88888.00 2012-06-04 10:01:32.250 156 12357.48 -80.78 54954.22 88888.00 2012-06-04 10:01:32.375 156 12357.35 -80.80 54954.25 88888.00 2012-06-04 10:01:32.500 156 12357.25 -80.85 54954.28 88888.00 2012-06-04 10:01:32.625 156 12357.17 -80.92 54954.30 88888.00 2012-06-04 10:01:32.750 156 12357.15 -81.00 54954.32 88888.00 2012-06-04 10:01:32.875 156 12357.05 -81.10 54954.38 88888.00 2012-06-04 10:01:33.000 156 12357.02 -81.17 54954.35 88888.00 2012-06-04 10:01:33.125 156 12356.95 -81.25 54954.38 88888.00 2012-06-04 10:01:33.250 156 12356.88 -81.35 54954.40 88888.00 2012-06-04 10:01:33.375 156 12356.83 -81.42 54954.43 88888.00 2012-06-04 10:01:33.500 156 12356.80 -81.45 54954.47 88888.00 2012-06-04 10:01:33.625 156 12356.80 -81.55 54954.50 88888.00 2012-06-04 10:01:33.750 156 12356.77 -81.62 54954.47 88888.00 2012-06-04 10:01:33.875 156 12356.70 -81.67 54954.50 88888.00 2012-06-04 10:01:34.000 156 12356.67 -81.70 54954.55 88888.00 2012-06-04 10:01:34.125 156 12356.67 -81.72 54954.57 88888.00 2012-06-04 10:01:34.250 156 12356.62 -81.78 54954.60 88888.00 2012-06-04 10:01:34.375 156 12356.60 -81.83 54954.60 88888.00 2012-06-04 10:01:34.500 156 12356.55 -81.85 54954.60 88888.00 2012-06-04 10:01:34.625 156 12356.45 -81.83 54954.68 88888.00 2012-06-04 10:01:34.750 156 12356.42 -81.85 54954.68 88888.00 2012-06-04 10:01:34.875 156 12356.40 -81.83 54954.72 88888.00 2012-06-04 10:01:35.000 156 12356.30 -81.85 54954.75 88888.00 2012-06-04 10:01:35.125 156 12356.20 -81.90 54954.75 88888.00 2012-06-04 10:01:35.250 156 12356.20 -81.92 54954.80 88888.00 2012-06-04 10:01:35.375 156 12356.20 -81.92 54954.80 88888.00 2012-06-04 10:01:35.500 156 12356.23 -81.97 54954.78 88888.00 2012-06-04 10:01:35.625 156 12356.17 -82.00 54954.80 88888.00 2012-06-04 10:01:35.750 156 12356.12 -82.00 54954.80 88888.00 2012-06-04 10:01:35.875 156 12356.08 -82.03 54954.80 88888.00 2012-06-04 10:01:36.000 156 12356.08 -82.03 54954.78 88888.00 2012-06-04 10:01:36.125 156 12356.10 -82.03 54954.80 88888.00 2012-06-04 10:01:36.250 156 12356.12 -82.05 54954.78 88888.00 2012-06-04 10:01:36.375 156 12356.10 -82.08 54954.75 88888.00 2012-06-04 10:01:36.500 156 12356.10 -82.08 54954.72 88888.00 2012-06-04 10:01:36.625 156 12356.08 -82.10 54954.68 88888.00 2012-06-04 10:01:36.750 156 12356.10 -82.12 54954.68 88888.00 2012-06-04 10:01:36.875 156 12356.17 -82.15 54954.65 88888.00 2012-06-04 10:01:37.000 156 12356.27 -82.20 54954.65 88888.00 2012-06-04 10:01:37.125 156 12356.38 -82.22 54954.60 88888.00 2012-06-04 10:01:37.250 156 12356.40 -82.28 54954.55 88888.00 2012-06-04 10:01:37.375 156 12356.45 -82.28 54954.53 88888.00 2012-06-04 10:01:37.500 156 12356.60 -82.28 54954.50 88888.00 2012-06-04 10:01:37.625 156 12356.70 -82.28 54954.47 88888.00 2012-06-04 10:01:37.750 156 12356.77 -82.30 54954.45 88888.00 2012-06-04 10:01:37.875 156 12356.85 -82.33 54954.40 88888.00 2012-06-04 10:01:38.000 156 12356.98 -82.33 54954.40 88888.00 2012-06-04 10:01:38.125 156 12357.17 -82.35 54954.35 88888.00 2012-06-04 10:01:38.250 156 12357.38 -82.40 54954.30 88888.00 2012-06-04 10:01:38.375 156 12357.55 -82.42 54954.32 88888.00 2012-06-04 10:01:38.500 156 12357.75 -82.42 54954.28 88888.00 2012-06-04 10:01:38.625 156 12357.98 -82.50 54954.22 88888.00 2012-06-04 10:01:38.750 156 12358.17 -82.65 54954.15 88888.00 2012-06-04 10:01:38.875 156 12358.40 -82.70 54954.07 88888.00 2012-06-04 10:01:39.000 156 12358.60 -82.75 54954.05 88888.00 2012-06-04 10:01:39.125 156 12358.85 -82.83 54954.05 88888.00 2012-06-04 10:01:39.250 156 12359.15 -82.95 54954.03 88888.00 2012-06-04 10:01:39.375 156 12359.38 -83.00 54954.00 88888.00 2012-06-04 10:01:39.500 156 12359.58 -83.08 54954.00 88888.00 2012-06-04 10:01:39.625 156 12359.80 -83.15 54953.93 88888.00 2012-06-04 10:01:39.750 156 12360.08 -83.22 54953.88 88888.00 2012-06-04 10:01:39.875 156 12360.33 -83.25 54953.88 88888.00 2012-06-04 10:01:40.000 156 12360.60 -83.30 54953.82 88888.00 2012-06-04 10:01:40.125 156 12360.85 -83.38 54953.80 88888.00 2012-06-04 10:01:40.250 156 12361.10 -83.42 54953.78 88888.00 2012-06-04 10:01:40.375 156 12361.30 -83.42 54953.78 88888.00 2012-06-04 10:01:40.500 156 12361.48 -83.42 54953.75 88888.00 2012-06-04 10:01:40.625 156 12361.73 -83.42 54953.75 88888.00 2012-06-04 10:01:40.750 156 12361.92 -83.40 54953.72 88888.00 2012-06-04 10:01:40.875 156 12362.08 -83.38 54953.70 88888.00 2012-06-04 10:01:41.000 156 12362.27 -83.30 54953.68 88888.00 2012-06-04 10:01:41.125 156 12362.42 -83.25 54953.68 88888.00 2012-06-04 10:01:41.250 156 12362.52 -83.22 54953.65 88888.00 2012-06-04 10:01:41.375 156 12362.75 -83.15 54953.65 88888.00 2012-06-04 10:01:41.500 156 12362.90 -83.10 54953.62 88888.00 2012-06-04 10:01:41.625 156 12363.00 -83.05 54953.60 88888.00 2012-06-04 10:01:41.750 156 12363.17 -82.97 54953.60 88888.00 2012-06-04 10:01:41.875 156 12363.27 -82.88 54953.60 88888.00 2012-06-04 10:01:42.000 156 12363.33 -82.83 54953.57 88888.00 2012-06-04 10:01:42.125 156 12363.38 -82.78 54953.55 88888.00 2012-06-04 10:01:42.250 156 12363.50 -82.70 54953.50 88888.00 2012-06-04 10:01:42.375 156 12363.65 -82.60 54953.50 88888.00 2012-06-04 10:01:42.500 156 12363.77 -82.53 54953.43 88888.00 2012-06-04 10:01:42.625 156 12363.88 -82.47 54953.40 88888.00 2012-06-04 10:01:42.750 156 12364.02 -82.33 54953.40 88888.00 2012-06-04 10:01:42.875 156 12364.08 -82.22 54953.32 88888.00 2012-06-04 10:01:43.000 156 12364.12 -82.12 54953.28 88888.00 2012-06-04 10:01:43.125 156 12364.27 -82.03 54953.25 88888.00 2012-06-04 10:01:43.250 156 12364.38 -81.90 54953.28 88888.00 2012-06-04 10:01:43.375 156 12364.48 -81.78 54953.28 88888.00 2012-06-04 10:01:43.500 156 12364.48 -81.65 54953.25 88888.00 2012-06-04 10:01:43.625 156 12364.55 -81.60 54953.15 88888.00 2012-06-04 10:01:43.750 156 12364.62 -81.47 54953.15 88888.00 2012-06-04 10:01:43.875 156 12364.75 -81.35 54953.12 88888.00 2012-06-04 10:01:44.000 156 12364.85 -81.28 54953.07 88888.00 2012-06-04 10:01:44.125 156 12364.98 -81.15 54953.07 88888.00 2012-06-04 10:01:44.250 156 12365.10 -81.08 54953.00 88888.00 2012-06-04 10:01:44.375 156 12365.25 -81.00 54952.95 88888.00 2012-06-04 10:01:44.500 156 12365.35 -80.97 54952.95 88888.00 2012-06-04 10:01:44.625 156 12365.50 -80.97 54952.95 88888.00 2012-06-04 10:01:44.750 156 12365.62 -80.92 54952.93 88888.00 2012-06-04 10:01:44.875 156 12365.67 -80.88 54952.90 88888.00 2012-06-04 10:01:45.000 156 12365.80 -80.88 54952.88 88888.00 2012-06-04 10:01:45.125 156 12365.98 -80.85 54952.85 88888.00 2012-06-04 10:01:45.250 156 12366.17 -80.85 54952.85 88888.00 2012-06-04 10:01:45.375 156 12366.27 -80.85 54952.82 88888.00 2012-06-04 10:01:45.500 156 12366.38 -80.80 54952.80 88888.00 2012-06-04 10:01:45.625 156 12366.50 -80.75 54952.82 88888.00 2012-06-04 10:01:45.750 156 12366.62 -80.72 54952.82 88888.00 2012-06-04 10:01:45.875 156 12366.73 -80.67 54952.82 88888.00 2012-06-04 10:01:46.000 156 12366.95 -80.62 54952.78 88888.00 2012-06-04 10:01:46.125 156 12367.17 -80.60 54952.78 88888.00 2012-06-04 10:01:46.250 156 12367.33 -80.47 54952.78 88888.00 2012-06-04 10:01:46.375 156 12367.42 -80.40 54952.78 88888.00 2012-06-04 10:01:46.500 156 12367.52 -80.38 54952.75 88888.00 2012-06-04 10:01:46.625 156 12367.60 -80.30 54952.78 88888.00 2012-06-04 10:01:46.750 156 12367.73 -80.20 54952.78 88888.00 2012-06-04 10:01:46.875 156 12367.85 -80.15 54952.78 88888.00 2012-06-04 10:01:47.000 156 12367.98 -80.08 54952.78 88888.00 2012-06-04 10:01:47.125 156 12368.08 -80.00 54952.78 88888.00 2012-06-04 10:01:47.250 156 12368.08 -79.92 54952.75 88888.00 2012-06-04 10:01:47.375 156 12368.12 -79.83 54952.72 88888.00 2012-06-04 10:01:47.500 156 12368.20 -79.72 54952.75 88888.00 2012-06-04 10:01:47.625 156 12368.20 -79.62 54952.70 88888.00 2012-06-04 10:01:47.750 156 12368.10 -79.53 54952.68 88888.00 2012-06-04 10:01:47.875 156 12367.98 -79.35 54952.68 88888.00 2012-06-04 10:01:48.000 156 12367.88 -79.20 54952.68 88888.00 2012-06-04 10:01:48.125 156 12367.73 -79.00 54952.68 88888.00 2012-06-04 10:01:48.250 156 12367.58 -78.75 54952.70 88888.00 2012-06-04 10:01:48.375 156 12367.48 -78.60 54952.62 88888.00 2012-06-04 10:01:48.500 156 12367.35 -78.40 54952.57 88888.00 2012-06-04 10:01:48.625 156 12367.20 -78.17 54952.55 88888.00 2012-06-04 10:01:48.750 156 12367.05 -77.85 54952.53 88888.00 2012-06-04 10:01:48.875 156 12366.88 -77.60 54952.53 88888.00 2012-06-04 10:01:49.000 156 12366.75 -77.38 54952.45 88888.00 2012-06-04 10:01:49.125 156 12366.55 -77.12 54952.45 88888.00 2012-06-04 10:01:49.250 156 12366.33 -76.80 54952.40 88888.00 2012-06-04 10:01:49.375 156 12366.20 -76.62 54952.38 88888.00 2012-06-04 10:01:49.500 156 12366.00 -76.35 54952.30 88888.00 2012-06-04 10:01:49.625 156 12365.80 -76.10 54952.28 88888.00 2012-06-04 10:01:49.750 156 12365.70 -75.85 54952.25 88888.00 2012-06-04 10:01:49.875 156 12365.58 -75.60 54952.20 88888.00 2012-06-04 10:01:50.000 156 12365.50 -75.40 54952.18 88888.00 2012-06-04 10:01:50.125 156 12365.42 -75.22 54952.15 88888.00 2012-06-04 10:01:50.250 156 12365.25 -75.10 54952.10 88888.00 2012-06-04 10:01:50.375 156 12365.23 -74.95 54952.07 88888.00 2012-06-04 10:01:50.500 156 12365.23 -74.75 54952.05 88888.00 2012-06-04 10:01:50.625 156 12365.20 -74.65 54952.03 88888.00 2012-06-04 10:01:50.750 156 12365.17 -74.58 54951.97 88888.00 2012-06-04 10:01:50.875 156 12365.23 -74.50 54951.90 88888.00 2012-06-04 10:01:51.000 156 12365.33 -74.42 54951.88 88888.00 2012-06-04 10:01:51.125 156 12365.40 -74.35 54951.82 88888.00 2012-06-04 10:01:51.250 156 12365.45 -74.35 54951.72 88888.00 2012-06-04 10:01:51.375 156 12365.52 -74.33 54951.70 88888.00 2012-06-04 10:01:51.500 156 12365.62 -74.35 54951.68 88888.00 2012-06-04 10:01:51.625 156 12365.75 -74.35 54951.65 88888.00 2012-06-04 10:01:51.750 156 12365.90 -74.33 54951.60 88888.00 2012-06-04 10:01:51.875 156 12366.02 -74.33 54951.60 88888.00 2012-06-04 10:01:52.000 156 12366.15 -74.35 54951.55 88888.00 2012-06-04 10:01:52.125 156 12366.23 -74.35 54951.50 88888.00 2012-06-04 10:01:52.250 156 12366.27 -74.35 54951.45 88888.00 2012-06-04 10:01:52.375 156 12366.42 -74.33 54951.40 88888.00 2012-06-04 10:01:52.500 156 12366.55 -74.30 54951.43 88888.00 2012-06-04 10:01:52.625 156 12366.62 -74.25 54951.38 88888.00 2012-06-04 10:01:52.750 156 12366.73 -74.17 54951.32 88888.00 2012-06-04 10:01:52.875 156 12366.85 -74.17 54951.30 88888.00 2012-06-04 10:01:53.000 156 12367.10 -74.15 54951.28 88888.00 2012-06-04 10:01:53.125 156 12367.30 -74.10 54951.25 88888.00 2012-06-04 10:01:53.250 156 12367.40 -74.12 54951.22 88888.00 2012-06-04 10:01:53.375 156 12367.55 -74.08 54951.18 88888.00 2012-06-04 10:01:53.500 156 12367.70 -74.03 54951.15 88888.00 2012-06-04 10:01:53.625 156 12367.92 -74.03 54951.10 88888.00 2012-06-04 10:01:53.750 156 12368.10 -74.03 54951.03 88888.00 2012-06-04 10:01:53.875 156 12368.30 -74.00 54951.00 88888.00 2012-06-04 10:01:54.000 156 12368.52 -74.03 54950.97 88888.00 2012-06-04 10:01:54.125 156 12368.73 -74.08 54950.93 88888.00 2012-06-04 10:01:54.250 156 12368.95 -74.10 54950.90 88888.00 2012-06-04 10:01:54.375 156 12369.08 -74.10 54950.82 88888.00 2012-06-04 10:01:54.500 156 12369.30 -74.12 54950.80 88888.00 2012-06-04 10:01:54.625 156 12369.52 -74.10 54950.75 88888.00 2012-06-04 10:01:54.750 156 12369.70 -74.15 54950.72 88888.00 2012-06-04 10:01:54.875 156 12369.92 -74.15 54950.68 88888.00 2012-06-04 10:01:55.000 156 12370.12 -74.20 54950.65 88888.00 2012-06-04 10:01:55.125 156 12370.35 -74.25 54950.62 88888.00 2012-06-04 10:01:55.250 156 12370.52 -74.30 54950.60 88888.00 2012-06-04 10:01:55.375 156 12370.77 -74.30 54950.55 88888.00 2012-06-04 10:01:55.500 156 12371.02 -74.33 54950.53 88888.00 2012-06-04 10:01:55.625 156 12371.20 -74.33 54950.53 88888.00 2012-06-04 10:01:55.750 156 12371.38 -74.33 54950.50 88888.00 2012-06-04 10:01:55.875 156 12371.62 -74.38 54950.45 88888.00 2012-06-04 10:01:56.000 156 12371.88 -74.40 54950.43 88888.00 2012-06-04 10:01:56.125 156 12372.10 -74.42 54950.38 88888.00 2012-06-04 10:01:56.250 156 12372.33 -74.50 54950.30 88888.00 2012-06-04 10:01:56.375 156 12372.55 -74.50 54950.30 88888.00 2012-06-04 10:01:56.500 156 12372.80 -74.50 54950.32 88888.00 2012-06-04 10:01:56.625 156 12373.00 -74.47 54950.30 88888.00 2012-06-04 10:01:56.750 156 12373.25 -74.47 54950.25 88888.00 2012-06-04 10:01:56.875 156 12373.50 -74.53 54950.22 88888.00 2012-06-04 10:01:57.000 156 12373.77 -74.58 54950.18 88888.00 2012-06-04 10:01:57.125 156 12374.05 -74.65 54950.15 88888.00 2012-06-04 10:01:57.250 156 12374.23 -74.70 54950.15 88888.00 2012-06-04 10:01:57.375 156 12374.50 -74.67 54950.18 88888.00 2012-06-04 10:01:57.500 156 12374.75 -74.70 54950.18 88888.00 2012-06-04 10:01:57.625 156 12374.92 -74.78 54950.10 88888.00 2012-06-04 10:01:57.750 156 12375.12 -74.80 54950.07 88888.00 2012-06-04 10:01:57.875 156 12375.35 -74.83 54950.05 88888.00 2012-06-04 10:01:58.000 156 12375.65 -74.80 54950.07 88888.00 2012-06-04 10:01:58.125 156 12375.92 -74.83 54950.05 88888.00 2012-06-04 10:01:58.250 156 12376.12 -74.83 54950.05 88888.00 2012-06-04 10:01:58.375 156 12376.33 -74.78 54950.05 88888.00 2012-06-04 10:01:58.500 156 12376.50 -74.80 54950.03 88888.00 2012-06-04 10:01:58.625 156 12376.70 -74.83 54950.00 88888.00 2012-06-04 10:01:58.750 156 12376.85 -74.80 54949.97 88888.00 2012-06-04 10:01:58.875 156 12377.00 -74.75 54950.03 88888.00 2012-06-04 10:01:59.000 156 12377.15 -74.75 54950.00 88888.00 2012-06-04 10:01:59.125 156 12377.25 -74.67 54949.97 88888.00 2012-06-04 10:01:59.250 156 12377.33 -74.65 54950.00 88888.00 2012-06-04 10:01:59.375 156 12377.42 -74.62 54949.95 88888.00 2012-06-04 10:01:59.500 156 12377.58 -74.58 54949.97 88888.00 2012-06-04 10:01:59.625 156 12377.70 -74.53 54949.97 88888.00 2012-06-04 10:01:59.750 156 12377.85 -74.47 54949.95 88888.00 2012-06-04 10:01:59.875 156 12377.98 -74.45 54949.88 88888.00 2012-06-04 10:02:00.000 156 12377.98 -74.38 54949.85 88888.00 2012-06-04 10:02:00.125 156 12378.08 -74.30 54949.85 88888.00 2012-06-04 10:02:00.250 156 12378.25 -74.17 54949.82 88888.00 2012-06-04 10:02:00.375 156 12378.35 -74.05 54949.80 88888.00 2012-06-04 10:02:00.500 156 12378.45 -73.88 54949.78 88888.00 2012-06-04 10:02:00.625 156 12378.58 -73.75 54949.72 88888.00 2012-06-04 10:02:00.750 156 12378.75 -73.62 54949.70 88888.00 2012-06-04 10:02:00.875 156 12378.85 -73.45 54949.68 88888.00 2012-06-04 10:02:01.000 156 12378.92 -73.30 54949.60 88888.00 2012-06-04 10:02:01.125 156 12379.08 -73.12 54949.57 88888.00 2012-06-04 10:02:01.250 156 12379.20 -72.90 54949.55 88888.00 2012-06-04 10:02:01.375 156 12379.30 -72.72 54949.50 88888.00 2012-06-04 10:02:01.500 156 12379.45 -72.53 54949.47 88888.00 2012-06-04 10:02:01.625 156 12379.62 -72.38 54949.43 88888.00 2012-06-04 10:02:01.750 156 12379.70 -72.17 54949.38 88888.00 2012-06-04 10:02:01.875 156 12379.85 -71.95 54949.35 88888.00 2012-06-04 10:02:02.000 156 12379.92 -71.72 54949.30 88888.00 2012-06-04 10:02:02.125 156 12379.98 -71.50 54949.28 88888.00 2012-06-04 10:02:02.250 156 12380.05 -71.33 54949.22 88888.00 2012-06-04 10:02:02.375 156 12380.15 -71.17 54949.18 88888.00 2012-06-04 10:02:02.500 156 12380.25 -70.97 54949.18 88888.00 2012-06-04 10:02:02.625 156 12380.27 -70.80 54949.15 88888.00 2012-06-04 10:02:02.750 156 12380.27 -70.60 54949.12 88888.00 2012-06-04 10:02:02.875 156 12380.25 -70.45 54949.10 88888.00 2012-06-04 10:02:04.000 156 12380.25 -70.28 54949.05 88888.00 2012-06-04 10:02:04.125 156 12380.27 -70.12 54949.05 88888.00 2012-06-04 10:02:04.250 156 12380.25 -69.95 54949.05 88888.00 2012-06-04 10:02:04.375 156 12380.20 -69.80 54949.03 88888.00 2012-06-04 10:02:04.500 156 12380.10 -69.70 54949.03 88888.00 2012-06-04 10:02:04.625 156 12380.02 -69.55 54949.05 88888.00 2012-06-04 10:02:04.750 156 12379.92 -69.42 54949.03 88888.00 2012-06-04 10:02:04.875 156 12379.77 -69.28 54948.97 88888.00 2012-06-04 10:02:04.000 156 12379.58 -69.10 54948.97 88888.00 2012-06-04 10:02:04.125 156 12379.35 -68.90 54949.03 88888.00 2012-06-04 10:02:04.250 156 12379.12 -68.70 54949.03 88888.00 2012-06-04 10:02:04.375 156 12378.95 -68.53 54949.03 88888.00 2012-06-04 10:02:04.500 156 12378.70 -68.35 54949.03 88888.00 2012-06-04 10:02:04.625 156 12378.50 -68.17 54948.97 88888.00 2012-06-04 10:02:04.750 156 12378.30 -67.97 54949.00 88888.00 2012-06-04 10:02:04.875 156 12378.08 -67.75 54949.03 88888.00 2012-06-04 10:02:05.000 156 12377.90 -67.53 54949.00 88888.00 2012-06-04 10:02:05.125 156 12377.70 -67.33 54949.00 88888.00 2012-06-04 10:02:05.250 156 12377.52 -67.10 54948.97 88888.00 2012-06-04 10:02:05.375 156 12377.35 -66.88 54948.95 88888.00 2012-06-04 10:02:05.500 156 12377.23 -66.62 54948.95 88888.00 2012-06-04 10:02:05.625 156 12377.05 -66.42 54948.95 88888.00 2012-06-04 10:02:05.750 156 12377.00 -66.22 54948.93 88888.00 2012-06-04 10:02:05.875 156 12376.90 -66.03 54948.85 88888.00 2012-06-04 10:02:06.000 156 12376.80 -65.83 54948.85 88888.00 2012-06-04 10:02:06.125 156 12376.70 -65.58 54948.82 88888.00 2012-06-04 10:02:06.250 156 12376.60 -65.38 54948.80 88888.00 2012-06-04 10:02:06.375 156 12376.55 -65.15 54948.78 88888.00 2012-06-04 10:02:06.500 156 12376.42 -64.92 54948.72 88888.00 2012-06-04 10:02:06.625 156 12376.35 -64.80 54948.68 88888.00 2012-06-04 10:02:06.750 156 12376.30 -64.62 54948.68 88888.00 2012-06-04 10:02:06.875 156 12376.30 -64.42 54948.65 88888.00 2012-06-04 10:02:07.000 156 12376.27 -64.28 54948.60 88888.00 2012-06-04 10:02:07.125 156 12376.25 -64.15 54948.60 88888.00 2012-06-04 10:02:07.250 156 12376.23 -64.03 54948.57 88888.00 2012-06-04 10:02:07.375 156 12376.27 -63.98 54948.55 88888.00 2012-06-04 10:02:07.500 156 12376.17 -63.88 54948.55 88888.00 2012-06-04 10:02:07.625 156 12376.15 -63.83 54948.57 88888.00 2012-06-04 10:02:07.750 156 12376.20 -63.75 54948.55 88888.00 2012-06-04 10:02:07.875 156 12376.17 -63.67 54948.53 88888.00 2012-06-04 10:02:08.000 156 12376.27 -63.62 54948.53 88888.00 2012-06-04 10:02:08.125 156 12376.35 -63.58 54948.55 88888.00 2012-06-04 10:02:08.250 156 12376.38 -63.52 54948.50 88888.00 2012-06-04 10:02:08.375 156 12376.38 -63.55 54948.50 88888.00 2012-06-04 10:02:08.500 156 12376.35 -63.52 54948.50 88888.00 2012-06-04 10:02:08.625 156 12376.40 -63.55 54948.50 88888.00 2012-06-04 10:02:08.750 156 12376.45 -63.52 54948.50 88888.00 2012-06-04 10:02:08.875 156 12376.40 -63.55 54948.47 88888.00 2012-06-04 10:02:09.000 156 12376.38 -63.60 54948.45 88888.00 2012-06-04 10:02:09.125 156 12376.45 -63.60 54948.53 88888.00 2012-06-04 10:02:09.250 156 12376.45 -63.62 54948.53 88888.00 2012-06-04 10:02:09.375 156 12376.52 -63.65 54948.53 88888.00 2012-06-04 10:02:09.500 156 12376.58 -63.70 54948.50 88888.00 2012-06-04 10:02:09.625 156 12376.55 -63.73 54948.50 88888.00 2012-06-04 10:02:09.750 156 12376.50 -63.70 54948.53 88888.00 2012-06-04 10:02:09.875 156 12376.52 -63.70 54948.57 88888.00 2012-06-04 10:02:11.000 156 12376.50 -63.67 54948.57 88888.00 2012-06-04 10:02:11.125 156 12376.38 -63.60 54948.57 88888.00 2012-06-04 10:02:11.250 156 12376.33 -63.55 54948.60 88888.00 2012-06-04 10:02:11.375 156 12376.40 -63.42 54948.62 88888.00 2012-06-04 10:02:11.500 156 12376.30 -63.35 54948.65 88888.00 2012-06-04 10:02:11.625 156 12376.20 -63.23 54948.68 88888.00 2012-06-04 10:02:11.750 156 12376.10 -63.12 54948.68 88888.00 2012-06-04 10:02:11.875 156 12376.00 -62.98 54948.70 88888.00 2012-06-04 10:02:11.000 156 12375.90 -62.75 54948.70 88888.00 2012-06-04 10:02:11.125 156 12375.77 -62.50 54948.68 88888.00 2012-06-04 10:02:11.250 156 12375.65 -62.23 54948.72 88888.00 2012-06-04 10:02:11.375 156 12375.58 -62.00 54948.70 88888.00 2012-06-04 10:02:11.500 156 12375.50 -61.80 54948.68 88888.00 2012-06-04 10:02:11.625 156 12375.40 -61.55 54948.65 88888.00 2012-06-04 10:02:11.750 156 12375.33 -61.25 54948.62 88888.00 2012-06-04 10:02:11.875 156 12375.33 -60.98 54948.57 88888.00 2012-06-04 10:02:12.000 156 12375.33 -60.75 54948.53 88888.00 2012-06-04 10:02:12.125 156 12375.23 -60.50 54948.50 88888.00 2012-06-04 10:02:12.250 156 12375.15 -60.25 54948.50 88888.00 2012-06-04 10:02:12.375 156 12375.20 -60.02 54948.45 88888.00 2012-06-04 10:02:12.500 156 12375.25 -59.83 54948.45 88888.00 2012-06-04 10:02:12.625 156 12375.27 -59.62 54948.38 88888.00 2012-06-04 10:02:12.750 156 12375.33 -59.50 54948.35 88888.00 2012-06-04 10:02:12.875 156 12375.33 -59.35 54948.32 88888.00 2012-06-04 10:02:13.000 156 12375.35 -59.20 54948.25 88888.00 2012-06-04 10:02:13.125 156 12375.38 -59.12 54948.25 88888.00 2012-06-04 10:02:13.250 156 12375.40 -59.08 54948.22 88888.00 2012-06-04 10:02:13.375 156 12375.48 -59.02 54948.20 88888.00 2012-06-04 10:02:13.500 156 12375.50 -59.00 54948.12 88888.00 2012-06-04 10:02:13.625 156 12375.62 -59.05 54948.10 88888.00 2012-06-04 10:02:13.750 156 12375.67 -59.10 54948.10 88888.00 2012-06-04 10:02:13.875 156 12375.67 -59.15 54948.05 88888.00 2012-06-04 10:02:14.000 156 12375.75 -59.17 54948.05 88888.00 2012-06-04 10:02:14.125 156 12375.83 -59.15 54948.05 88888.00 2012-06-04 10:02:14.250 156 12375.83 -59.15 54948.03 88888.00 2012-06-04 10:02:14.375 156 12375.83 -59.20 54948.03 88888.00 2012-06-04 10:02:14.500 156 12375.90 -59.27 54948.03 88888.00 2012-06-04 10:02:14.625 156 12375.95 -59.35 54948.00 88888.00 2012-06-04 10:02:14.750 156 12376.05 -59.40 54948.00 88888.00 2012-06-04 10:02:14.875 156 12376.10 -59.42 54947.97 88888.00 2012-06-04 10:02:15.000 156 12376.10 -59.52 54947.97 88888.00 2012-06-04 10:02:15.125 156 12376.08 -59.58 54948.00 88888.00 2012-06-04 10:02:15.250 156 12376.08 -59.67 54948.03 88888.00 2012-06-04 10:02:15.375 156 12376.12 -59.70 54948.03 88888.00 2012-06-04 10:02:15.500 156 12376.15 -59.80 54948.00 88888.00 2012-06-04 10:02:15.625 156 12376.17 -59.85 54948.00 88888.00 2012-06-04 10:02:15.750 156 12376.17 -59.92 54948.03 88888.00 2012-06-04 10:02:15.875 156 12376.25 -60.02 54948.03 88888.00 2012-06-04 10:02:16.000 156 12376.33 -60.12 54948.03 88888.00 2012-06-04 10:02:16.125 156 12376.35 -60.20 54948.07 88888.00 2012-06-04 10:02:16.250 156 12376.40 -60.33 54948.12 88888.00 2012-06-04 10:02:16.375 156 12376.45 -60.38 54948.15 88888.00 2012-06-04 10:02:16.500 156 12376.40 -60.48 54948.22 88888.00 2012-06-04 10:02:16.625 156 12376.27 -60.58 54948.25 88888.00 2012-06-04 10:02:16.750 156 12376.23 -60.65 54948.25 88888.00 2012-06-04 10:02:16.875 156 12376.23 -60.73 54948.30 88888.00 2012-06-04 10:02:17.000 156 12376.25 -60.77 54948.32 88888.00 2012-06-04 10:02:17.125 156 12376.27 -60.85 54948.38 88888.00 2012-06-04 10:02:17.250 156 12376.15 -60.98 54948.40 88888.00 2012-06-04 10:02:17.375 156 12376.12 -61.05 54948.47 88888.00 2012-06-04 10:02:17.500 156 12376.10 -61.12 54948.53 88888.00 2012-06-04 10:02:17.625 156 12376.02 -61.15 54948.55 88888.00 2012-06-04 10:02:17.750 156 12375.95 -61.17 54948.60 88888.00 2012-06-04 10:02:17.875 156 12375.90 -61.20 54948.68 88888.00 2012-06-04 10:02:18.000 156 12375.85 -61.27 54948.68 88888.00 2012-06-04 10:02:18.125 156 12375.77 -61.35 54948.75 88888.00 2012-06-04 10:02:18.250 156 12375.65 -61.40 54948.80 88888.00 2012-06-04 10:02:18.375 156 12375.50 -61.42 54948.82 88888.00 2012-06-04 10:02:18.500 156 12375.45 -61.45 54948.85 88888.00 2012-06-04 10:02:18.625 156 12375.40 -61.55 54948.93 88888.00 2012-06-04 10:02:18.750 156 12375.27 -61.55 54948.97 88888.00 2012-06-04 10:02:18.875 156 12375.15 -61.55 54949.05 88888.00 2012-06-04 10:02:19.000 156 12374.98 -61.58 54949.12 88888.00 2012-06-04 10:02:19.125 156 12374.85 -61.60 54949.20 88888.00 2012-06-04 10:02:19.250 156 12374.60 -61.62 54949.30 88888.00 2012-06-04 10:02:19.375 156 12374.42 -61.60 54949.35 88888.00 2012-06-04 10:02:19.500 156 12374.12 -61.58 54949.50 88888.00 2012-06-04 10:02:19.625 156 12373.83 -61.58 54949.57 88888.00 2012-06-04 10:02:19.750 156 12373.48 -61.50 54949.68 88888.00 2012-06-04 10:02:19.875 156 12373.00 -61.38 54949.85 88888.00 2012-06-04 10:02:20.000 156 12372.60 -61.27 54949.93 88888.00 2012-06-04 10:02:20.125 156 12372.25 -61.17 54950.05 88888.00 2012-06-04 10:02:20.250 156 12371.90 -60.98 54950.20 88888.00 2012-06-04 10:02:20.375 156 12371.52 -60.83 54950.30 88888.00 2012-06-04 10:02:20.500 156 12371.10 -60.65 54950.43 88888.00 2012-06-04 10:02:20.625 156 12370.73 -60.42 54950.53 88888.00 2012-06-04 10:02:20.750 156 12370.33 -60.17 54950.65 88888.00 2012-06-04 10:02:20.875 156 12369.98 -59.95 54950.75 88888.00 2012-06-04 10:02:21.000 156 12369.62 -59.73 54950.88 88888.00 2012-06-04 10:02:21.125 156 12369.30 -59.50 54951.00 88888.00 2012-06-04 10:02:21.250 156 12368.92 -59.20 54951.12 88888.00 2012-06-04 10:02:21.375 156 12368.65 -58.98 54951.18 88888.00 2012-06-04 10:02:21.500 156 12368.38 -58.75 54951.28 88888.00 2012-06-04 10:02:21.625 156 12368.05 -58.50 54951.38 88888.00 2012-06-04 10:02:21.750 156 12367.85 -58.27 54951.50 88888.00 2012-06-04 10:02:21.875 156 12367.62 -58.05 54951.60 88888.00 2012-06-04 10:02:22.000 156 12367.40 -57.90 54951.60 88888.00 2012-06-04 10:02:22.125 156 12367.23 -57.73 54951.72 88888.00 2012-06-04 10:02:22.250 156 12367.05 -57.55 54951.85 88888.00 2012-06-04 10:02:22.375 156 12366.92 -57.40 54951.95 88888.00 2012-06-04 10:02:22.500 156 12366.77 -57.17 54952.07 88888.00 2012-06-04 10:02:22.625 156 12366.60 -57.05 54952.15 88888.00 2012-06-04 10:02:22.750 156 12366.42 -56.95 54952.18 88888.00 2012-06-04 10:02:22.875 156 12366.38 -56.85 54952.25 88888.00 2012-06-04 10:02:23.000 156 12366.33 -56.80 54952.30 88888.00 2012-06-04 10:02:23.125 156 12366.30 -56.70 54952.40 88888.00 2012-06-04 10:02:23.250 156 12366.27 -56.62 54952.45 88888.00 2012-06-04 10:02:23.375 156 12366.25 -56.60 54952.47 88888.00 2012-06-04 10:02:23.500 156 12366.23 -56.58 54952.55 88888.00 2012-06-04 10:02:23.625 156 12366.30 -56.58 54952.57 88888.00 2012-06-04 10:02:23.750 156 12366.35 -56.60 54952.62 88888.00 2012-06-04 10:02:23.875 156 12366.35 -56.60 54952.70 88888.00 2012-06-04 10:02:24.000 156 12366.42 -56.60 54952.72 88888.00 2012-06-04 10:02:24.125 156 12366.58 -56.62 54952.78 88888.00 2012-06-04 10:02:24.250 156 12366.73 -56.67 54952.85 88888.00 2012-06-04 10:02:24.375 156 12366.85 -56.67 54952.85 88888.00 2012-06-04 10:02:24.500 156 12366.85 -56.67 54952.90 88888.00 2012-06-04 10:02:24.625 156 12366.85 -56.67 54952.97 88888.00 2012-06-04 10:02:24.750 156 12366.88 -56.70 54953.00 88888.00 2012-06-04 10:02:24.875 156 12366.95 -56.70 54953.03 88888.00 2012-06-04 10:02:25.000 156 12367.00 -56.67 54953.10 88888.00 2012-06-04 10:02:25.125 156 12367.00 -56.67 54953.18 88888.00 2012-06-04 10:02:25.250 156 12367.00 -56.67 54953.22 88888.00 2012-06-04 10:02:25.375 156 12367.02 -56.58 54953.22 88888.00 2012-06-04 10:02:25.500 156 12366.98 -56.55 54953.30 88888.00 2012-06-04 10:02:25.625 156 12366.98 -56.50 54953.38 88888.00 2012-06-04 10:02:25.750 156 12367.00 -56.45 54953.43 88888.00 2012-06-04 10:02:25.875 156 12367.02 -56.38 54953.47 88888.00 2012-06-04 10:02:26.000 156 12366.98 -56.30 54953.57 88888.00 2012-06-04 10:02:26.125 156 12366.95 -56.23 54953.65 88888.00 2012-06-04 10:02:26.250 156 12366.85 -56.23 54953.68 88888.00 2012-06-04 10:02:26.375 156 12366.85 -56.23 54953.70 88888.00 2012-06-04 10:02:26.500 156 12366.75 -56.20 54953.80 88888.00 2012-06-04 10:02:26.625 156 12366.73 -56.15 54953.88 88888.00 2012-06-04 10:02:26.750 156 12366.60 -56.15 54953.97 88888.00 2012-06-04 10:02:26.875 156 12366.45 -56.17 54954.03 88888.00 2012-06-04 10:02:27.000 156 12366.38 -56.23 54954.05 88888.00 2012-06-04 10:02:27.125 156 12366.30 -56.23 54954.18 88888.00 2012-06-04 10:02:27.250 156 12366.25 -56.23 54954.28 88888.00 2012-06-04 10:02:27.375 156 12366.15 -56.27 54954.32 88888.00 2012-06-04 10:02:27.500 156 12366.12 -56.35 54954.38 88888.00 2012-06-04 10:02:27.625 156 12366.12 -56.35 54954.47 88888.00 2012-06-04 10:02:27.750 156 12366.08 -56.35 54954.55 88888.00 2012-06-04 10:02:27.875 156 12365.98 -56.35 54954.68 88888.00 2012-06-04 10:02:28.000 156 12365.90 -56.33 54954.75 88888.00 2012-06-04 10:02:28.125 156 12365.80 -56.38 54954.82 88888.00 2012-06-04 10:02:28.250 156 12365.60 -56.38 54954.90 88888.00 2012-06-04 10:02:28.375 156 12365.50 -56.33 54954.97 88888.00 2012-06-04 10:02:28.500 156 12365.40 -56.23 54955.10 88888.00 2012-06-04 10:02:28.625 156 12365.33 -56.17 54955.20 88888.00 2012-06-04 10:02:28.750 156 12365.25 -56.12 54955.28 88888.00 2012-06-04 10:02:28.875 156 12365.15 -56.02 54955.35 88888.00 2012-06-04 10:02:29.000 156 12365.05 -55.92 54955.43 88888.00 2012-06-04 10:02:29.125 156 12364.88 -55.83 54955.53 88888.00 2012-06-04 10:02:29.250 156 12364.80 -55.73 54955.57 88888.00 2012-06-04 10:02:29.375 156 12364.77 -55.65 54955.62 88888.00 2012-06-04 10:02:29.500 156 12364.67 -55.55 54955.70 88888.00 2012-06-04 10:02:29.625 156 12364.55 -55.45 54955.78 88888.00 2012-06-04 10:02:29.750 156 12364.48 -55.42 54955.80 88888.00 2012-06-04 10:02:29.875 156 12364.48 -55.33 54955.88 88888.00 2012-06-04 10:02:30.000 156 12364.60 -55.27 54955.90 88888.00 2012-06-04 10:02:30.125 156 12364.70 -55.25 54955.95 88888.00 2012-06-04 10:02:30.250 156 12364.70 -55.30 54956.00 88888.00 2012-06-04 10:02:30.375 156 12364.83 -55.25 54956.03 88888.00 2012-06-04 10:02:30.500 156 12364.90 -55.20 54956.05 88888.00 2012-06-04 10:02:30.625 156 12364.98 -55.15 54956.05 88888.00 2012-06-04 10:02:30.750 156 12365.05 -55.17 54956.05 88888.00 2012-06-04 10:02:30.875 156 12365.15 -55.17 54956.07 88888.00 2012-06-04 10:02:31.000 156 12365.27 -55.17 54956.10 88888.00 2012-06-04 10:02:31.125 156 12365.40 -55.17 54956.15 88888.00 2012-06-04 10:02:31.250 156 12365.58 -55.20 54956.18 88888.00 2012-06-04 10:02:31.375 156 12365.70 -55.17 54956.22 88888.00 2012-06-04 10:02:31.500 156 12365.83 -55.23 54956.22 88888.00 2012-06-04 10:02:31.625 156 12366.00 -55.23 54956.30 88888.00 2012-06-04 10:02:31.750 156 12366.15 -55.25 54956.28 88888.00 2012-06-04 10:02:31.875 156 12366.25 -55.35 54956.28 88888.00 2012-06-04 10:02:32.000 156 12366.40 -55.38 54956.32 88888.00 2012-06-04 10:02:32.125 156 12366.55 -55.42 54956.35 88888.00 2012-06-04 10:02:32.250 156 12366.65 -55.50 54956.40 88888.00 2012-06-04 10:02:32.375 156 12366.85 -55.50 54956.45 88888.00 2012-06-04 10:02:32.500 156 12367.00 -55.60 54956.47 88888.00 2012-06-04 10:02:32.625 156 12367.08 -55.67 54956.47 88888.00 2012-06-04 10:02:32.750 156 12367.15 -55.73 54956.53 88888.00 2012-06-04 10:02:32.875 156 12367.25 -55.80 54956.55 88888.00 2012-06-04 10:02:33.000 156 12367.40 -55.90 54956.55 88888.00 2012-06-04 10:02:33.125 156 12367.58 -55.92 54956.62 88888.00 2012-06-04 10:02:33.250 156 12367.62 -56.02 54956.68 88888.00 2012-06-04 10:02:33.375 156 12367.70 -56.10 54956.68 88888.00 2012-06-04 10:02:33.500 156 12367.83 -56.12 54956.72 88888.00 2012-06-04 10:02:33.625 156 12367.95 -56.17 54956.78 88888.00 2012-06-04 10:02:33.750 156 12368.05 -56.27 54956.78 88888.00 2012-06-04 10:02:33.875 156 12368.20 -56.33 54956.82 88888.00 2012-06-04 10:02:34.000 156 12368.33 -56.40 54956.85 88888.00 2012-06-04 10:02:34.125 156 12368.42 -56.42 54956.88 88888.00 2012-06-04 10:02:34.250 156 12368.58 -56.45 54956.93 88888.00 2012-06-04 10:02:34.375 156 12368.73 -56.45 54956.97 88888.00 2012-06-04 10:02:34.500 156 12368.85 -56.48 54956.97 88888.00 2012-06-04 10:02:34.625 156 12368.98 -56.50 54957.00 88888.00 2012-06-04 10:02:34.750 156 12369.12 -56.52 54957.00 88888.00 2012-06-04 10:02:34.875 156 12369.27 -56.50 54957.03 88888.00 2012-06-04 10:02:35.000 156 12369.40 -56.48 54957.07 88888.00 2012-06-04 10:02:35.125 156 12369.55 -56.48 54957.12 88888.00 2012-06-04 10:02:35.250 156 12369.60 -56.48 54957.12 88888.00 2012-06-04 10:02:35.375 156 12369.73 -56.48 54957.15 88888.00 2012-06-04 10:02:35.500 156 12369.88 -56.45 54957.18 88888.00 2012-06-04 10:02:35.625 156 12370.02 -56.42 54957.18 88888.00 2012-06-04 10:02:35.750 156 12370.20 -56.40 54957.18 88888.00 2012-06-04 10:02:35.875 156 12370.25 -56.35 54957.20 88888.00 2012-06-04 10:02:36.000 156 12370.35 -56.33 54957.22 88888.00 2012-06-04 10:02:36.125 156 12370.40 -56.27 54957.28 88888.00 2012-06-04 10:02:36.250 156 12370.48 -56.27 54957.28 88888.00 2012-06-04 10:02:36.375 156 12370.67 -56.23 54957.30 88888.00 2012-06-04 10:02:36.500 156 12370.83 -56.15 54957.32 88888.00 2012-06-04 10:02:36.625 156 12370.85 -56.02 54957.35 88888.00 2012-06-04 10:02:36.750 156 12370.83 -55.92 54957.40 88888.00 2012-06-04 10:02:36.875 156 12370.88 -55.85 54957.45 88888.00 2012-06-04 10:02:37.000 156 12370.98 -55.77 54957.45 88888.00 2012-06-04 10:02:37.125 156 12371.02 -55.67 54957.50 88888.00 2012-06-04 10:02:37.250 156 12370.92 -55.58 54957.55 88888.00 2012-06-04 10:02:37.375 156 12371.00 -55.48 54957.57 88888.00 2012-06-04 10:02:37.500 156 12371.02 -55.35 54957.60 88888.00 2012-06-04 10:02:37.625 156 12371.05 -55.25 54957.65 88888.00 2012-06-04 10:02:37.750 156 12370.98 -55.12 54957.65 88888.00 2012-06-04 10:02:37.875 156 12370.98 -55.00 54957.70 88888.00 2012-06-04 10:02:38.000 156 12371.05 -54.85 54957.72 88888.00 2012-06-04 10:02:38.125 156 12371.02 -54.70 54957.82 88888.00 2012-06-04 10:02:38.250 156 12370.92 -54.50 54957.90 88888.00 2012-06-04 10:02:38.375 156 12370.77 -54.33 54957.93 88888.00 2012-06-04 10:02:38.500 156 12370.58 -54.23 54957.97 88888.00 2012-06-04 10:02:38.625 156 12370.42 -54.08 54958.00 88888.00 2012-06-04 10:02:38.750 156 12370.25 -53.90 54958.00 88888.00 2012-06-04 10:02:38.875 156 12370.10 -53.67 54958.07 88888.00 2012-06-04 10:02:39.000 156 12369.95 -53.45 54958.15 88888.00 2012-06-04 10:02:39.125 156 12369.67 -53.25 54958.20 88888.00 2012-06-04 10:02:39.250 156 12369.40 -52.98 54958.22 88888.00 2012-06-04 10:02:39.375 156 12369.20 -52.75 54958.25 88888.00 2012-06-04 10:02:39.500 156 12368.98 -52.45 54958.32 88888.00 2012-06-04 10:02:39.625 156 12368.77 -52.15 54958.35 88888.00 2012-06-04 10:02:39.750 156 12368.50 -51.92 54958.35 88888.00 2012-06-04 10:02:39.875 156 12368.17 -51.67 54958.35 88888.00 2012-06-04 10:02:40.000 156 12367.90 -51.35 54958.38 88888.00 2012-06-04 10:02:40.125 156 12367.67 -51.05 54958.40 88888.00 2012-06-04 10:02:40.250 156 12367.48 -50.75 54958.40 88888.00 2012-06-04 10:02:40.375 156 12367.40 -50.45 54958.40 88888.00 2012-06-04 10:02:40.500 156 12367.30 -50.15 54958.40 88888.00 2012-06-04 10:02:40.625 156 12367.10 -49.83 54958.40 88888.00 2012-06-04 10:02:40.750 156 12366.98 -49.48 54958.35 88888.00 2012-06-04 10:02:40.875 156 12366.88 -49.12 54958.35 88888.00 2012-06-04 10:02:41.000 156 12366.73 -48.75 54958.32 88888.00 2012-06-04 10:02:41.125 156 12366.62 -48.40 54958.32 88888.00 2012-06-04 10:02:41.250 156 12366.52 -48.00 54958.28 88888.00 2012-06-04 10:02:41.375 156 12366.50 -47.65 54958.18 88888.00 2012-06-04 10:02:41.500 156 12366.42 -47.25 54958.18 88888.00 2012-06-04 10:02:41.625 156 12366.30 -46.88 54958.15 88888.00 2012-06-04 10:02:41.750 156 12366.15 -46.48 54958.10 88888.00 2012-06-04 10:02:41.875 156 12366.02 -46.10 54958.10 88888.00 2012-06-04 10:02:42.000 156 12365.92 -45.67 54958.07 88888.00 2012-06-04 10:02:42.125 156 12365.77 -45.30 54958.12 88888.00 2012-06-04 10:02:42.250 156 12365.60 -44.88 54958.12 88888.00 2012-06-04 10:02:42.375 156 12365.48 -44.60 54958.05 88888.00 2012-06-04 10:02:42.500 156 12365.27 -44.25 54958.05 88888.00 2012-06-04 10:02:42.625 156 12365.10 -43.90 54958.00 88888.00 2012-06-04 10:02:42.750 156 12364.92 -43.52 54958.00 88888.00 2012-06-04 10:02:42.875 156 12364.80 -43.23 54958.03 88888.00 2012-06-04 10:02:43.000 156 12364.60 -42.95 54958.00 88888.00 2012-06-04 10:02:43.125 156 12364.40 -42.65 54958.03 88888.00 2012-06-04 10:02:43.250 156 12364.20 -42.35 54958.03 88888.00 2012-06-04 10:02:43.375 156 12364.08 -42.10 54957.97 88888.00 2012-06-04 10:02:43.500 156 12364.00 -41.80 54958.00 88888.00 2012-06-04 10:02:43.625 156 12363.88 -41.55 54958.03 88888.00 2012-06-04 10:02:43.750 156 12363.73 -41.33 54958.03 88888.00 2012-06-04 10:02:43.875 156 12363.60 -41.08 54958.05 88888.00 2012-06-04 10:02:44.000 156 12363.48 -40.88 54958.05 88888.00 2012-06-04 10:02:44.125 156 12363.35 -40.70 54958.05 88888.00 2012-06-04 10:02:44.250 156 12363.27 -40.55 54958.12 88888.00 2012-06-04 10:02:44.375 156 12363.20 -40.40 54958.12 88888.00 2012-06-04 10:02:44.500 156 12363.08 -40.20 54958.18 88888.00 2012-06-04 10:02:44.625 156 12363.00 -40.08 54958.18 88888.00 2012-06-04 10:02:44.750 156 12362.88 -39.98 54958.18 88888.00 2012-06-04 10:02:44.875 156 12362.85 -39.88 54958.22 88888.00 2012-06-04 10:02:45.000 156 12362.77 -39.80 54958.22 88888.00 2012-06-04 10:02:45.125 156 12362.67 -39.77 54958.30 88888.00 2012-06-04 10:02:45.250 156 12362.58 -39.77 54958.30 88888.00 2012-06-04 10:02:45.375 156 12362.58 -39.73 54958.30 88888.00 2012-06-04 10:02:45.500 156 12362.52 -39.70 54958.35 88888.00 2012-06-04 10:02:45.625 156 12362.50 -39.67 54958.43 88888.00 2012-06-04 10:02:45.750 156 12362.40 -39.70 54958.45 88888.00 2012-06-04 10:02:45.875 156 12362.38 -39.77 54958.45 88888.00 2012-06-04 10:02:46.000 156 12362.40 -39.80 54958.47 88888.00 2012-06-04 10:02:46.125 156 12362.40 -39.80 54958.53 88888.00 2012-06-04 10:02:46.250 156 12362.35 -39.88 54958.57 88888.00 2012-06-04 10:02:46.375 156 12362.38 -39.90 54958.60 88888.00 2012-06-04 10:02:46.500 156 12362.38 -40.00 54958.65 88888.00 2012-06-04 10:02:46.625 156 12362.42 -40.00 54958.68 88888.00 2012-06-04 10:02:46.750 156 12362.48 -40.00 54958.72 88888.00 2012-06-04 10:02:46.875 156 12362.52 -40.08 54958.75 88888.00 2012-06-04 10:02:47.000 156 12362.60 -40.10 54958.75 88888.00 2012-06-04 10:02:47.125 156 12362.70 -40.17 54958.78 88888.00 2012-06-04 10:02:47.250 156 12362.75 -40.17 54958.78 88888.00 2012-06-04 10:02:47.375 156 12362.80 -40.15 54958.78 88888.00 2012-06-04 10:02:47.500 156 12362.85 -40.12 54958.78 88888.00 2012-06-04 10:02:47.625 156 12362.95 -40.12 54958.75 88888.00 2012-06-04 10:02:47.750 156 12363.10 -40.15 54958.75 88888.00 2012-06-04 10:02:47.875 156 12363.17 -40.10 54958.78 88888.00 2012-06-04 10:02:48.000 156 12363.35 -40.05 54958.78 88888.00 2012-06-04 10:02:48.125 156 12363.48 -40.02 54958.78 88888.00 2012-06-04 10:02:48.250 156 12363.60 -39.98 54958.75 88888.00 2012-06-04 10:02:48.375 156 12363.70 -39.90 54958.75 88888.00 2012-06-04 10:02:48.500 156 12363.75 -39.83 54958.72 88888.00 2012-06-04 10:02:48.625 156 12363.77 -39.80 54958.68 88888.00 2012-06-04 10:02:48.750 156 12363.85 -39.73 54958.62 88888.00 2012-06-04 10:02:48.875 156 12363.90 -39.60 54958.65 88888.00 2012-06-04 10:02:49.000 156 12363.95 -39.50 54958.62 88888.00 2012-06-04 10:02:49.125 156 12363.95 -39.40 54958.60 88888.00 2012-06-04 10:02:49.250 156 12363.90 -39.27 54958.57 88888.00 2012-06-04 10:02:49.375 156 12363.98 -39.17 54958.57 88888.00 2012-06-04 10:02:49.500 156 12364.05 -39.02 54958.57 88888.00 2012-06-04 10:02:49.625 156 12364.02 -38.92 54958.55 88888.00 2012-06-04 10:02:49.750 156 12364.00 -38.80 54958.50 88888.00 2012-06-04 10:02:49.875 156 12364.02 -38.75 54958.47 88888.00 2012-06-04 10:02:50.000 156 12364.02 -38.67 54958.43 88888.00 2012-06-04 10:02:50.125 156 12364.02 -38.58 54958.38 88888.00 2012-06-04 10:02:50.250 156 12364.05 -38.50 54958.35 88888.00 2012-06-04 10:02:50.375 156 12364.10 -38.48 54958.30 88888.00 2012-06-04 10:02:50.500 156 12364.15 -38.45 54958.30 88888.00 2012-06-04 10:02:50.625 156 12364.20 -38.45 54958.25 88888.00 2012-06-04 10:02:50.750 156 12364.30 -38.48 54958.25 88888.00 2012-06-04 10:02:50.875 156 12364.38 -38.60 54958.18 88888.00 2012-06-04 10:02:51.000 156 12364.42 -38.65 54958.15 88888.00 2012-06-04 10:02:51.125 156 12364.55 -38.65 54958.15 88888.00 2012-06-04 10:02:51.250 156 12364.58 -38.73 54958.18 88888.00 2012-06-04 10:02:51.375 156 12364.60 -38.85 54958.12 88888.00 2012-06-04 10:02:51.500 156 12364.62 -39.00 54958.07 88888.00 2012-06-04 10:02:51.625 156 12364.67 -39.15 54958.05 88888.00 2012-06-04 10:02:51.750 156 12364.75 -39.25 54958.05 88888.00 2012-06-04 10:02:51.875 156 12364.83 -39.35 54958.05 88888.00 2012-06-04 10:02:52.000 156 12364.85 -39.45 54958.05 88888.00 2012-06-04 10:02:52.125 156 12364.92 -39.55 54958.03 88888.00 2012-06-04 10:02:52.250 156 12365.00 -39.73 54958.03 88888.00 2012-06-04 10:02:52.375 156 12365.15 -39.80 54958.03 88888.00 2012-06-04 10:02:52.500 156 12365.25 -39.88 54958.05 88888.00 2012-06-04 10:02:52.625 156 12365.33 -39.90 54958.07 88888.00 2012-06-04 10:02:52.750 156 12365.38 -39.92 54958.07 88888.00 2012-06-04 10:02:52.875 156 12365.45 -39.95 54958.10 88888.00 2012-06-04 10:02:53.000 156 12365.55 -39.95 54958.07 88888.00 2012-06-04 10:02:53.125 156 12365.70 -39.95 54958.10 88888.00 2012-06-04 10:02:53.250 156 12365.77 -39.90 54958.10 88888.00 2012-06-04 10:02:53.375 156 12365.85 -39.85 54958.10 88888.00 2012-06-04 10:02:53.500 156 12365.85 -39.77 54958.10 88888.00 2012-06-04 10:02:53.625 156 12365.83 -39.75 54958.10 88888.00 2012-06-04 10:02:53.750 156 12365.90 -39.67 54958.12 88888.00 2012-06-04 10:02:53.875 156 12365.92 -39.58 54958.12 88888.00 2012-06-04 10:02:54.000 156 12365.98 -39.55 54958.10 88888.00 2012-06-04 10:02:54.125 156 12366.17 -39.50 54958.15 88888.00 2012-06-04 10:02:54.250 156 12366.35 -39.45 54958.18 88888.00 2012-06-04 10:02:54.375 156 12366.40 -39.45 54958.15 88888.00 2012-06-04 10:02:54.500 156 12366.48 -39.52 54958.12 88888.00 2012-06-04 10:02:54.625 156 12366.65 -39.55 54958.12 88888.00 2012-06-04 10:02:54.750 156 12366.75 -39.58 54958.07 88888.00 2012-06-04 10:02:54.875 156 12366.75 -39.70 54958.05 88888.00 2012-06-04 10:02:55.000 156 12366.90 -39.77 54958.03 88888.00 2012-06-04 10:02:55.125 156 12367.05 -39.90 54958.10 88888.00 2012-06-04 10:02:55.250 156 12367.02 -40.02 54958.12 88888.00 2012-06-04 10:02:55.375 156 12367.10 -40.12 54958.07 88888.00 2012-06-04 10:02:55.500 156 12367.23 -40.27 54958.07 88888.00 2012-06-04 10:02:55.625 156 12367.35 -40.42 54958.15 88888.00 2012-06-04 10:02:55.750 156 12367.38 -40.60 54958.12 88888.00 2012-06-04 10:02:55.875 156 12367.40 -40.73 54958.10 88888.00 2012-06-04 10:02:56.000 156 12367.42 -40.88 54958.07 88888.00 2012-06-04 10:02:56.125 156 12367.50 -41.08 54958.10 88888.00 2012-06-04 10:02:56.250 156 12367.58 -41.27 54958.10 88888.00 2012-06-04 10:02:56.375 156 12367.67 -41.42 54958.07 88888.00 2012-06-04 10:02:56.500 156 12367.65 -41.60 54958.05 88888.00 2012-06-04 10:02:56.625 156 12367.60 -41.77 54958.05 88888.00 2012-06-04 10:02:56.750 156 12367.55 -41.90 54958.05 88888.00 2012-06-04 10:02:56.875 156 12367.55 -42.10 54958.07 88888.00 2012-06-04 10:02:57.000 156 12367.58 -42.33 54958.05 88888.00 2012-06-04 10:02:57.125 156 12367.62 -42.42 54958.00 88888.00 2012-06-04 10:02:57.250 156 12367.55 -42.65 54958.00 88888.00 2012-06-04 10:02:57.375 156 12367.58 -42.75 54958.00 88888.00 2012-06-04 10:02:57.500 156 12367.55 -42.88 54958.00 88888.00 2012-06-04 10:02:57.625 156 12367.58 -43.02 54957.95 88888.00 2012-06-04 10:02:57.750 156 12367.55 -43.20 54957.95 88888.00 2012-06-04 10:02:57.875 156 12367.58 -43.35 54957.90 88888.00 2012-06-04 10:02:58.000 156 12367.60 -43.50 54957.88 88888.00 2012-06-04 10:02:58.125 156 12367.67 -43.60 54957.88 88888.00 2012-06-04 10:02:58.250 156 12367.67 -43.80 54957.90 88888.00 2012-06-04 10:02:58.375 156 12367.75 -43.95 54957.85 88888.00 2012-06-04 10:02:58.500 156 12367.75 -44.10 54957.88 88888.00 2012-06-04 10:02:58.625 156 12367.83 -44.30 54957.85 88888.00 2012-06-04 10:02:58.750 156 12367.88 -44.45 54957.82 88888.00 2012-06-04 10:02:58.875 156 12367.88 -44.65 54957.80 88888.00 2012-06-04 10:02:59.000 156 12367.90 -44.85 54957.78 88888.00 2012-06-04 10:02:59.125 156 12367.98 -45.08 54957.75 88888.00 2012-06-04 10:02:59.250 156 12368.08 -45.38 54957.70 88888.00 2012-06-04 10:02:59.375 156 12368.20 -45.58 54957.65 88888.00 2012-06-04 10:02:59.500 156 12368.30 -45.85 54957.62 88888.00 2012-06-04 10:02:59.625 156 12368.35 -46.05 54957.62 88888.00 2012-06-04 10:02:59.750 156 12368.40 -46.30 54957.57 88888.00 2012-06-04 10:02:59.875 156 12368.45 -46.60 54957.50 88888.00 2012-06-04 10:03:00.000 156 12368.60 -46.83 54957.47 88888.00 2012-06-04 10:03:00.125 156 12368.73 -47.05 54957.47 88888.00 2012-06-04 10:03:00.250 156 12368.85 -47.35 54957.40 88888.00 2012-06-04 10:03:00.375 156 12368.95 -47.55 54957.38 88888.00 2012-06-04 10:03:00.500 156 12369.02 -47.80 54957.30 88888.00 2012-06-04 10:03:00.625 156 12369.15 -47.98 54957.22 88888.00 2012-06-04 10:03:00.750 156 12369.23 -48.23 54957.20 88888.00 2012-06-04 10:03:00.875 156 12369.27 -48.45 54957.18 88888.00 2012-06-04 10:03:01.000 156 12369.35 -48.67 54957.10 88888.00 2012-06-04 10:03:01.125 156 12369.48 -48.85 54957.05 88888.00 2012-06-04 10:03:01.250 156 12369.58 -49.08 54956.97 88888.00 2012-06-04 10:03:01.375 156 12369.65 -49.20 54956.95 88888.00 2012-06-04 10:03:01.500 156 12369.70 -49.27 54956.90 88888.00 2012-06-04 10:03:01.625 156 12369.75 -49.40 54956.82 88888.00 2012-06-04 10:03:01.750 156 12369.77 -49.48 54956.78 88888.00 2012-06-04 10:03:01.875 156 12369.80 -49.55 54956.70 88888.00 2012-06-04 10:03:02.000 156 12369.80 -49.58 54956.65 88888.00 2012-06-04 10:03:02.125 156 12369.85 -49.58 54956.57 88888.00 2012-06-04 10:03:02.250 156 12369.85 -49.60 54956.50 88888.00 2012-06-04 10:03:02.375 156 12369.85 -49.58 54956.45 88888.00 2012-06-04 10:03:02.500 156 12369.83 -49.52 54956.35 88888.00 2012-06-04 10:03:02.625 156 12369.80 -49.45 54956.30 88888.00 2012-06-04 10:03:02.750 156 12369.80 -49.35 54956.22 88888.00 2012-06-04 10:03:02.875 156 12369.80 -49.25 54956.18 88888.00 2012-06-04 10:03:03.000 156 12369.80 -49.15 54956.05 88888.00 2012-06-04 10:03:03.125 156 12369.85 -49.05 54955.97 88888.00 2012-06-04 10:03:03.250 156 12369.83 -48.92 54955.90 88888.00 2012-06-04 10:03:03.375 156 12369.88 -48.85 54955.85 88888.00 2012-06-04 10:03:03.500 156 12369.92 -48.83 54955.72 88888.00 2012-06-04 10:03:03.625 156 12369.90 -48.75 54955.60 88888.00 2012-06-04 10:03:03.750 156 12370.05 -48.70 54955.47 88888.00 2012-06-04 10:03:03.875 156 12370.15 -48.67 54955.38 88888.00 2012-06-04 10:03:04.000 156 12370.23 -48.67 54955.28 88888.00 2012-06-04 10:03:04.125 156 12370.27 -48.62 54955.18 88888.00 2012-06-04 10:03:04.250 156 12370.35 -48.62 54955.07 88888.00 2012-06-04 10:03:04.375 156 12370.42 -48.62 54955.00 88888.00 2012-06-04 10:03:04.500 156 12370.50 -48.60 54954.93 88888.00 2012-06-04 10:03:04.625 156 12370.60 -48.65 54954.85 88888.00 2012-06-04 10:03:04.750 156 12370.67 -48.73 54954.75 88888.00 2012-06-04 10:03:04.875 156 12370.75 -48.77 54954.62 88888.00 2012-06-04 10:03:05.000 156 12370.85 -48.83 54954.50 88888.00 2012-06-04 10:03:05.125 156 12370.90 -48.85 54954.45 88888.00 2012-06-04 10:03:05.250 156 12370.90 -48.95 54954.38 88888.00 2012-06-04 10:03:05.375 156 12370.90 -48.98 54954.35 88888.00 2012-06-04 10:03:05.500 156 12370.95 -49.02 54954.28 88888.00 2012-06-04 10:03:05.625 156 12371.02 -49.08 54954.22 88888.00 2012-06-04 10:03:05.750 156 12371.02 -49.12 54954.15 88888.00 2012-06-04 10:03:05.875 156 12370.98 -49.20 54954.07 88888.00 2012-06-04 10:03:06.000 156 12371.02 -49.23 54954.03 88888.00 2012-06-04 10:03:06.125 156 12371.02 -49.23 54954.00 88888.00 2012-06-04 10:03:06.250 156 12371.02 -49.27 54953.93 88888.00 2012-06-04 10:03:06.375 156 12371.02 -49.30 54953.85 88888.00 2012-06-04 10:03:06.500 156 12370.92 -49.30 54953.80 88888.00 2012-06-04 10:03:06.625 156 12370.85 -49.30 54953.72 88888.00 2012-06-04 10:03:06.750 156 12370.77 -49.30 54953.68 88888.00 2012-06-04 10:03:06.875 156 12370.75 -49.30 54953.68 88888.00 2012-06-04 10:03:07.000 156 12370.83 -49.27 54953.57 88888.00 2012-06-04 10:03:07.125 156 12370.90 -49.27 54953.47 88888.00 2012-06-04 10:03:07.250 156 12370.83 -49.27 54953.38 88888.00 2012-06-04 10:03:07.375 156 12370.75 -49.23 54953.35 88888.00 2012-06-04 10:03:07.500 156 12370.80 -49.20 54953.32 88888.00 2012-06-04 10:03:07.625 156 12370.88 -49.12 54953.22 88888.00 2012-06-04 10:03:07.750 156 12370.90 -49.05 54953.12 88888.00 2012-06-04 10:03:07.875 156 12370.92 -49.00 54953.07 88888.00 2012-06-04 10:03:08.000 156 12370.92 -48.90 54953.00 88888.00 2012-06-04 10:03:08.125 156 12370.95 -48.83 54952.95 88888.00 2012-06-04 10:03:08.250 156 12370.95 -48.70 54952.88 88888.00 2012-06-04 10:03:08.375 156 12371.02 -48.60 54952.80 88888.00 2012-06-04 10:03:08.500 156 12371.05 -48.42 54952.72 88888.00 2012-06-04 10:03:08.625 156 12371.05 -48.30 54952.62 88888.00 2012-06-04 10:03:08.750 156 12371.08 -48.15 54952.53 88888.00 2012-06-04 10:03:08.875 156 12371.12 -47.98 54952.45 88888.00 2012-06-04 10:03:09.000 156 12371.17 -47.83 54952.32 88888.00 2012-06-04 10:03:09.125 156 12371.17 -47.62 54952.28 88888.00 2012-06-04 10:03:09.250 156 12371.12 -47.42 54952.20 88888.00 2012-06-04 10:03:09.375 156 12371.10 -47.25 54952.12 88888.00 2012-06-04 10:03:09.500 156 12371.05 -47.08 54952.05 88888.00 2012-06-04 10:03:09.625 156 12371.02 -46.88 54951.97 88888.00 2012-06-04 10:03:09.750 156 12371.05 -46.67 54951.90 88888.00 2012-06-04 10:03:09.875 156 12371.02 -46.48 54951.80 88888.00 2012-06-04 10:03:10.000 156 12370.88 -46.27 54951.68 88888.00 2012-06-04 10:03:10.125 156 12370.85 -46.08 54951.65 88888.00 2012-06-04 10:03:10.250 156 12370.77 -45.83 54951.60 88888.00 2012-06-04 10:03:10.375 156 12370.75 -45.62 54951.50 88888.00 2012-06-04 10:03:10.500 156 12370.73 -45.42 54951.45 88888.00 2012-06-04 10:03:10.625 156 12370.62 -45.17 54951.40 88888.00 2012-06-04 10:03:10.750 156 12370.52 -44.98 54951.32 88888.00 2012-06-04 10:03:10.875 156 12370.45 -44.77 54951.25 88888.00 2012-06-04 10:03:11.000 156 12370.38 -44.55 54951.20 88888.00 2012-06-04 10:03:11.125 156 12370.33 -44.35 54951.20 88888.00 2012-06-04 10:03:11.250 156 12370.30 -44.10 54951.15 88888.00 2012-06-04 10:03:11.375 156 12370.33 -43.90 54951.10 88888.00 2012-06-04 10:03:11.500 156 12370.33 -43.67 54951.05 88888.00 2012-06-04 10:03:11.625 156 12370.30 -43.50 54950.95 88888.00 2012-06-04 10:03:11.750 156 12370.33 -43.33 54950.90 88888.00 2012-06-04 10:03:11.875 156 12370.38 -43.17 54950.82 88888.00 2012-06-04 10:03:12.000 156 12370.40 -43.02 54950.75 88888.00 2012-06-04 10:03:12.125 156 12370.42 -42.90 54950.70 88888.00 2012-06-04 10:03:12.250 156 12370.55 -42.75 54950.65 88888.00 2012-06-04 10:03:12.375 156 12370.67 -42.70 54950.62 88888.00 2012-06-04 10:03:12.500 156 12370.70 -42.62 54950.55 88888.00 2012-06-04 10:03:12.625 156 12370.77 -42.60 54950.47 88888.00 2012-06-04 10:03:12.750 156 12370.85 -42.60 54950.43 88888.00 2012-06-04 10:03:12.875 156 12371.00 -42.58 54950.40 88888.00 2012-06-04 10:03:13.000 156 12371.20 -42.58 54950.38 88888.00 2012-06-04 10:03:13.125 156 12371.35 -42.60 54950.32 88888.00 2012-06-04 10:03:13.250 156 12371.35 -42.67 54950.25 88888.00 2012-06-04 10:03:13.375 156 12371.48 -42.77 54950.20 88888.00 2012-06-04 10:03:13.500 156 12371.58 -42.85 54950.15 88888.00 2012-06-04 10:03:13.625 156 12371.70 -42.92 54950.15 88888.00 2012-06-04 10:03:13.750 156 12371.77 -43.02 54950.12 88888.00 2012-06-04 10:03:13.875 156 12371.85 -43.10 54950.10 88888.00 2012-06-04 10:03:14.000 156 12371.98 -43.27 54950.07 88888.00 2012-06-04 10:03:14.125 156 12372.12 -43.42 54950.03 88888.00 2012-06-04 10:03:14.250 156 12372.25 -43.55 54950.03 88888.00 2012-06-04 10:03:14.375 156 12372.38 -43.58 54949.97 88888.00 2012-06-04 10:03:14.500 156 12372.48 -43.70 54949.88 88888.00 2012-06-04 10:03:14.625 156 12372.55 -43.83 54949.85 88888.00 2012-06-04 10:03:14.750 156 12372.73 -43.95 54949.82 88888.00 2012-06-04 10:03:14.875 156 12372.83 -44.08 54949.80 88888.00 2012-06-04 10:03:15.000 156 12372.88 -44.15 54949.75 88888.00 2012-06-04 10:03:15.125 156 12372.92 -44.23 54949.78 88888.00 2012-06-04 10:03:15.250 156 12372.95 -44.30 54949.72 88888.00 2012-06-04 10:03:15.375 156 12372.92 -44.27 54949.68 88888.00 2012-06-04 10:03:15.500 156 12372.90 -44.27 54949.65 88888.00 2012-06-04 10:03:15.625 156 12372.88 -44.27 54949.62 88888.00 2012-06-04 10:03:15.750 156 12372.85 -44.25 54949.65 88888.00 2012-06-04 10:03:15.875 156 12372.85 -44.20 54949.60 88888.00 2012-06-04 10:03:16.000 156 12372.83 -44.12 54949.55 88888.00 2012-06-04 10:03:16.125 156 12372.80 -44.05 54949.55 88888.00 2012-06-04 10:03:16.250 156 12372.65 -44.00 54949.55 88888.00 2012-06-04 10:03:16.375 156 12372.60 -43.98 54949.53 88888.00 2012-06-04 10:03:16.500 156 12372.52 -43.95 54949.55 88888.00 2012-06-04 10:03:16.625 156 12372.42 -43.90 54949.60 88888.00 2012-06-04 10:03:16.750 156 12372.27 -43.88 54949.60 88888.00 2012-06-04 10:03:16.875 156 12372.15 -43.83 54949.60 88888.00 2012-06-04 10:03:17.000 156 12372.05 -43.80 54949.57 88888.00 2012-06-04 10:03:17.125 156 12371.92 -43.83 54949.57 88888.00 2012-06-04 10:03:17.250 156 12371.77 -43.83 54949.57 88888.00 2012-06-04 10:03:17.375 156 12371.62 -43.83 54949.57 88888.00 2012-06-04 10:03:17.500 156 12371.48 -43.83 54949.57 88888.00 2012-06-04 10:03:17.625 156 12371.38 -43.85 54949.57 88888.00 2012-06-04 10:03:17.750 156 12371.33 -43.90 54949.57 88888.00 2012-06-04 10:03:17.875 156 12371.23 -43.92 54949.57 88888.00 2012-06-04 10:03:18.000 156 12371.12 -43.95 54949.57 88888.00 2012-06-04 10:03:18.125 156 12371.05 -43.98 54949.60 88888.00 2012-06-04 10:03:18.250 156 12370.88 -43.95 54949.57 88888.00 2012-06-04 10:03:18.375 156 12370.80 -43.95 54949.55 88888.00 2012-06-04 10:03:18.500 156 12370.70 -43.90 54949.53 88888.00 2012-06-04 10:03:18.625 156 12370.67 -43.83 54949.53 88888.00 2012-06-04 10:03:18.750 156 12370.60 -43.75 54949.50 88888.00 2012-06-04 10:03:18.875 156 12370.48 -43.65 54949.47 88888.00 2012-06-04 10:03:19.000 156 12370.45 -43.52 54949.45 88888.00 2012-06-04 10:03:19.125 156 12370.40 -43.45 54949.47 88888.00 2012-06-04 10:03:19.250 156 12370.27 -43.38 54949.45 88888.00 2012-06-04 10:03:19.375 156 12370.27 -43.25 54949.45 88888.00 2012-06-04 10:03:19.500 156 12370.23 -43.12 54949.43 88888.00 2012-06-04 10:03:19.625 156 12370.12 -43.05 54949.40 88888.00 2012-06-04 10:03:19.750 156 12370.10 -42.92 54949.38 88888.00 2012-06-04 10:03:19.875 156 12370.05 -42.75 54949.32 88888.00 2012-06-04 10:03:20.000 156 12370.00 -42.65 54949.25 88888.00 2012-06-04 10:03:20.125 156 12369.98 -42.48 54949.25 88888.00 2012-06-04 10:03:20.250 156 12370.00 -42.30 54949.25 88888.00 2012-06-04 10:03:20.375 156 12370.08 -42.10 54949.25 88888.00 2012-06-04 10:03:20.500 156 12370.08 -41.92 54949.20 88888.00 2012-06-04 10:03:20.625 156 12369.98 -41.70 54949.18 88888.00 2012-06-04 10:03:20.750 156 12369.83 -41.50 54949.12 88888.00 2012-06-04 10:03:20.875 156 12369.80 -41.25 54949.07 88888.00 2012-06-04 10:03:21.000 156 12369.83 -40.98 54949.03 88888.00 2012-06-04 10:03:21.125 156 12369.80 -40.67 54949.05 88888.00 2012-06-04 10:03:21.250 156 12369.80 -40.40 54948.97 88888.00 2012-06-04 10:03:21.375 156 12369.85 -40.12 54948.93 88888.00 2012-06-04 10:03:21.500 156 12369.83 -39.80 54948.85 88888.00 2012-06-04 10:03:21.625 156 12369.85 -39.45 54948.82 88888.00 2012-06-04 10:03:21.750 156 12369.80 -39.12 54948.80 88888.00 2012-06-04 10:03:21.875 156 12369.83 -38.83 54948.75 88888.00 2012-06-04 10:03:22.000 156 12369.83 -38.45 54948.70 88888.00 2012-06-04 10:03:22.125 156 12369.85 -38.10 54948.62 88888.00 2012-06-04 10:03:22.250 156 12369.90 -37.77 54948.53 88888.00 2012-06-04 10:03:22.375 156 12370.02 -37.50 54948.47 88888.00 2012-06-04 10:03:22.500 156 12370.15 -37.20 54948.43 88888.00 2012-06-04 10:03:22.625 156 12370.27 -36.88 54948.40 88888.00 2012-06-04 10:03:22.750 156 12370.40 -36.60 54948.30 88888.00 2012-06-04 10:03:22.875 156 12370.48 -36.30 54948.25 88888.00 2012-06-04 10:03:23.000 156 12370.62 -36.08 54948.15 88888.00 2012-06-04 10:03:23.125 156 12370.70 -35.88 54948.12 88888.00 2012-06-04 10:03:23.250 156 12370.83 -35.62 54948.03 88888.00 2012-06-04 10:03:23.375 156 12370.98 -35.35 54948.00 88888.00 2012-06-04 10:03:23.500 156 12371.08 -35.17 54947.90 88888.00 2012-06-04 10:03:23.625 156 12371.15 -34.98 54947.88 88888.00 2012-06-04 10:03:23.750 156 12371.27 -34.75 54947.80 88888.00 2012-06-04 10:03:23.875 156 12371.35 -34.55 54947.72 88888.00 2012-06-04 10:03:24.000 156 12371.42 -34.40 54947.65 88888.00 2012-06-04 10:03:24.125 156 12371.50 -34.23 54947.60 88888.00 2012-06-04 10:03:24.250 156 12371.58 -34.02 54947.57 88888.00 2012-06-04 10:03:24.375 156 12371.70 -33.85 54947.50 88888.00 2012-06-04 10:03:24.500 156 12371.75 -33.73 54947.43 88888.00 2012-06-04 10:03:24.625 156 12371.77 -33.58 54947.35 88888.00 2012-06-04 10:03:24.750 156 12371.83 -33.42 54947.28 88888.00 2012-06-04 10:03:24.875 156 12371.88 -33.30 54947.25 88888.00 2012-06-04 10:03:25.000 156 12371.95 -33.20 54947.18 88888.00 2012-06-04 10:03:25.125 156 12372.05 -33.17 54947.12 88888.00 2012-06-04 10:03:25.250 156 12372.15 -33.10 54947.07 88888.00 2012-06-04 10:03:25.375 156 12372.30 -33.05 54947.05 88888.00 2012-06-04 10:03:25.500 156 12372.42 -33.00 54947.00 88888.00 2012-06-04 10:03:25.625 156 12372.55 -33.00 54946.95 88888.00 2012-06-04 10:03:25.750 156 12372.62 -33.02 54946.90 88888.00 2012-06-04 10:03:25.875 156 12372.70 -33.00 54946.90 88888.00 2012-06-04 10:03:26.000 156 12372.80 -33.02 54946.88 88888.00 2012-06-04 10:03:26.125 156 12372.85 -33.02 54946.85 88888.00 2012-06-04 10:03:26.250 156 12372.90 -33.08 54946.82 88888.00 2012-06-04 10:03:26.375 156 12373.00 -33.17 54946.82 88888.00 2012-06-04 10:03:26.500 156 12373.02 -33.25 54946.80 88888.00 2012-06-04 10:03:26.625 156 12373.05 -33.33 54946.78 88888.00 2012-06-04 10:03:26.750 156 12373.10 -33.40 54946.80 88888.00 2012-06-04 10:03:26.875 156 12373.15 -33.45 54946.80 88888.00 2012-06-04 10:03:27.000 156 12373.23 -33.55 54946.75 88888.00 2012-06-04 10:03:27.125 156 12373.25 -33.58 54946.75 88888.00 2012-06-04 10:03:27.250 156 12373.30 -33.62 54946.78 88888.00 2012-06-04 10:03:27.375 156 12373.35 -33.65 54946.75 88888.00 2012-06-04 10:03:27.500 156 12373.45 -33.67 54946.72 88888.00 2012-06-04 10:03:27.625 156 12373.45 -33.67 54946.72 88888.00 2012-06-04 10:03:27.750 156 12373.48 -33.62 54946.68 88888.00 2012-06-04 10:03:27.875 156 12373.50 -33.60 54946.72 88888.00 2012-06-04 10:03:28.000 156 12373.55 -33.55 54946.70 88888.00 2012-06-04 10:03:28.125 156 12373.55 -33.45 54946.70 88888.00 2012-06-04 10:03:28.250 156 12373.55 -33.42 54946.70 88888.00 2012-06-04 10:03:28.375 156 12373.60 -33.35 54946.72 88888.00 2012-06-04 10:03:28.500 156 12373.65 -33.30 54946.65 88888.00 2012-06-04 10:03:28.625 156 12373.77 -33.25 54946.65 88888.00 2012-06-04 10:03:28.750 156 12373.83 -33.20 54946.62 88888.00 2012-06-04 10:03:28.875 156 12373.80 -33.12 54946.62 88888.00 2012-06-04 10:03:29.000 156 12373.85 -33.10 54946.57 88888.00 2012-06-04 10:03:29.125 156 12373.90 -33.02 54946.57 88888.00 2012-06-04 10:03:29.250 156 12373.95 -32.95 54946.55 88888.00 2012-06-04 10:03:29.375 156 12373.98 -32.88 54946.57 88888.00 2012-06-04 10:03:29.500 156 12373.92 -32.83 54946.57 88888.00 2012-06-04 10:03:29.625 156 12373.92 -32.80 54946.57 88888.00 2012-06-04 10:03:29.750 156 12374.00 -32.75 54946.55 88888.00 2012-06-04 10:03:29.875 156 12374.00 -32.73 54946.53 88888.00 2012-06-04 10:03:30.000 156 12373.95 -32.73 54946.47 88888.00 2012-06-04 10:03:30.125 156 12373.92 -32.62 54946.53 88888.00 2012-06-04 10:03:30.250 156 12373.90 -32.60 54946.53 88888.00 2012-06-04 10:03:30.375 156 12373.95 -32.58 54946.50 88888.00 2012-06-04 10:03:30.500 156 12373.98 -32.60 54946.50 88888.00 2012-06-04 10:03:30.625 156 12374.00 -32.58 54946.50 88888.00 2012-06-04 10:03:30.750 156 12374.05 -32.60 54946.47 88888.00 2012-06-04 10:03:30.875 156 12374.10 -32.62 54946.47 88888.00 2012-06-04 10:03:31.000 156 12374.10 -32.67 54946.45 88888.00 2012-06-04 10:03:31.125 156 12374.25 -32.73 54946.45 88888.00 2012-06-04 10:03:31.250 156 12374.40 -32.80 54946.45 88888.00 2012-06-04 10:03:31.375 156 12374.45 -32.90 54946.43 88888.00 2012-06-04 10:03:31.500 156 12374.45 -32.98 54946.43 88888.00 2012-06-04 10:03:31.625 156 12374.48 -33.02 54946.43 88888.00 2012-06-04 10:03:31.750 156 12374.67 -33.12 54946.43 88888.00 2012-06-04 10:03:31.875 156 12374.80 -33.20 54946.43 88888.00 2012-06-04 10:03:32.000 156 12374.83 -33.30 54946.40 88888.00 2012-06-04 10:03:32.125 156 12374.90 -33.38 54946.40 88888.00 2012-06-04 10:03:32.250 156 12374.95 -33.48 54946.43 88888.00 2012-06-04 10:03:32.375 156 12375.05 -33.52 54946.40 88888.00 2012-06-04 10:03:32.500 156 12375.08 -33.58 54946.43 88888.00 2012-06-04 10:03:32.625 156 12375.05 -33.65 54946.43 88888.00 2012-06-04 10:03:32.750 156 12375.08 -33.67 54946.43 88888.00 2012-06-04 10:03:32.875 156 12375.02 -33.75 54946.40 88888.00 2012-06-04 10:03:33.000 156 12375.02 -33.77 54946.40 88888.00 2012-06-04 10:03:33.125 156 12375.08 -33.73 54946.45 88888.00 2012-06-04 10:03:33.250 156 12375.10 -33.65 54946.45 88888.00 2012-06-04 10:03:33.375 156 12375.15 -33.58 54946.45 88888.00 2012-06-04 10:03:33.500 156 12375.15 -33.52 54946.45 88888.00 2012-06-04 10:03:33.625 156 12375.17 -33.48 54946.45 88888.00 2012-06-04 10:03:33.750 156 12375.17 -33.42 54946.43 88888.00 2012-06-04 10:03:33.875 156 12375.15 -33.30 54946.40 88888.00 2012-06-04 10:03:34.000 156 12375.12 -33.17 54946.43 88888.00 2012-06-04 10:03:34.125 156 12375.08 -33.08 54946.45 88888.00 2012-06-04 10:03:34.250 156 12375.08 -32.95 54946.47 88888.00 2012-06-04 10:03:34.375 156 12375.17 -32.85 54946.47 88888.00 2012-06-04 10:03:34.500 156 12375.20 -32.77 54946.47 88888.00 2012-06-04 10:03:34.625 156 12375.23 -32.67 54946.47 88888.00 2012-06-04 10:03:34.750 156 12375.25 -32.55 54946.47 88888.00 2012-06-04 10:03:34.875 156 12375.30 -32.40 54946.45 88888.00 2012-06-04 10:03:35.000 156 12375.33 -32.30 54946.45 88888.00 2012-06-04 10:03:35.125 156 12375.42 -32.23 54946.45 88888.00 2012-06-04 10:03:35.250 156 12375.52 -32.20 54946.43 88888.00 2012-06-04 10:03:35.375 156 12375.60 -32.10 54946.43 88888.00 2012-06-04 10:03:35.500 156 12375.58 -32.12 54946.43 88888.00 2012-06-04 10:03:35.625 156 12375.58 -32.20 54946.38 88888.00 2012-06-04 10:03:35.750 156 12375.55 -32.25 54946.38 88888.00 2012-06-04 10:03:35.875 156 12375.62 -32.35 54946.38 88888.00 2012-06-04 10:03:36.000 156 12375.70 -32.40 54946.38 88888.00 2012-06-04 10:03:36.125 156 12375.67 -32.52 54946.32 88888.00 2012-06-04 10:03:36.250 156 12375.62 -32.65 54946.30 88888.00 2012-06-04 10:03:36.375 156 12375.70 -32.73 54946.30 88888.00 2012-06-04 10:03:36.500 156 12375.70 -32.85 54946.25 88888.00 2012-06-04 10:03:36.625 156 12375.65 -33.02 54946.22 88888.00 2012-06-04 10:03:36.750 156 12375.62 -33.12 54946.20 88888.00 2012-06-04 10:03:36.875 156 12375.73 -33.25 54946.18 88888.00 2012-06-04 10:03:37.000 156 12375.77 -33.33 54946.18 88888.00 2012-06-04 10:03:37.125 156 12375.73 -33.42 54946.18 88888.00 2012-06-04 10:03:37.250 156 12375.62 -33.52 54946.20 88888.00 2012-06-04 10:03:37.375 156 12375.58 -33.60 54946.20 88888.00 2012-06-04 10:03:37.500 156 12375.58 -33.70 54946.20 88888.00 2012-06-04 10:03:37.625 156 12375.55 -33.83 54946.15 88888.00 2012-06-04 10:03:37.750 156 12375.48 -33.88 54946.18 88888.00 2012-06-04 10:03:37.875 156 12375.42 -33.98 54946.18 88888.00 2012-06-04 10:03:38.000 156 12375.42 -34.08 54946.12 88888.00 2012-06-04 10:03:38.125 156 12375.40 -34.12 54946.12 88888.00 2012-06-04 10:03:38.250 156 12375.33 -34.20 54946.15 88888.00 2012-06-04 10:03:38.375 156 12375.30 -34.27 54946.18 88888.00 2012-06-04 10:03:38.500 156 12375.25 -34.35 54946.18 88888.00 2012-06-04 10:03:38.625 156 12375.27 -34.33 54946.20 88888.00 2012-06-04 10:03:38.750 156 12375.23 -34.27 54946.15 88888.00 2012-06-04 10:03:38.875 156 12375.17 -34.25 54946.20 88888.00 2012-06-04 10:03:39.000 156 12375.15 -34.17 54946.22 88888.00 2012-06-04 10:03:39.125 156 12375.12 -34.02 54946.25 88888.00 2012-06-04 10:03:39.250 156 12374.90 -33.90 54946.25 88888.00 2012-06-04 10:03:39.375 156 12374.77 -33.75 54946.22 88888.00 2012-06-04 10:03:39.500 156 12374.75 -33.58 54946.28 88888.00 2012-06-04 10:03:39.625 156 12374.73 -33.35 54946.30 88888.00 2012-06-04 10:03:39.750 156 12374.62 -33.15 54946.32 88888.00 2012-06-04 10:03:39.875 156 12374.52 -32.88 54946.35 88888.00 2012-06-04 10:03:40.000 156 12374.42 -32.70 54946.35 88888.00 2012-06-04 10:03:40.125 156 12374.23 -32.45 54946.40 88888.00 2012-06-04 10:03:40.250 156 12374.08 -32.23 54946.43 88888.00 2012-06-04 10:03:40.375 156 12374.05 -32.00 54946.45 88888.00 2012-06-04 10:03:40.500 156 12373.92 -31.77 54946.50 88888.00 2012-06-04 10:03:40.625 156 12373.75 -31.57 54946.57 88888.00 2012-06-04 10:03:40.750 156 12373.60 -31.40 54946.62 88888.00 2012-06-04 10:03:40.875 156 12373.45 -31.27 54946.68 88888.00 2012-06-04 10:03:41.000 156 12373.23 -31.15 54946.70 88888.00 2012-06-04 10:03:41.125 156 12373.10 -31.05 54946.72 88888.00 2012-06-04 10:03:41.250 156 12373.08 -30.95 54946.80 88888.00 2012-06-04 10:03:41.375 156 12372.95 -30.90 54946.82 88888.00 2012-06-04 10:03:41.500 156 12372.70 -30.85 54946.90 88888.00 2012-06-04 10:03:41.625 156 12372.52 -30.90 54946.93 88888.00 2012-06-04 10:03:41.750 156 12372.42 -30.98 54946.97 88888.00 2012-06-04 10:03:41.875 156 12372.40 -31.05 54947.00 88888.00 2012-06-04 10:03:42.000 156 12372.25 -31.15 54947.00 88888.00 2012-06-04 10:03:42.125 156 12372.20 -31.23 54947.03 88888.00 2012-06-04 10:03:42.250 156 12372.10 -31.38 54947.05 88888.00 2012-06-04 10:03:42.375 156 12372.08 -31.50 54947.10 88888.00 2012-06-04 10:03:42.500 156 12372.00 -31.57 54947.12 88888.00 2012-06-04 10:03:42.625 156 12371.90 -31.65 54947.15 88888.00 2012-06-04 10:03:42.750 156 12371.80 -31.77 54947.20 88888.00 2012-06-04 10:03:42.875 156 12371.65 -31.90 54947.22 88888.00 2012-06-04 10:03:43.000 156 12371.52 -32.00 54947.22 88888.00 2012-06-04 10:03:43.125 156 12371.48 -32.10 54947.25 88888.00 2012-06-04 10:03:43.250 156 12371.30 -32.15 54947.30 88888.00 2012-06-04 10:03:43.375 156 12371.10 -32.15 54947.32 88888.00 2012-06-04 10:03:43.500 156 12370.83 -32.17 54947.35 88888.00 2012-06-04 10:03:43.625 156 12370.67 -32.10 54947.35 88888.00 2012-06-04 10:03:43.750 156 12370.52 -32.08 54947.40 88888.00 2012-06-04 10:03:43.875 156 12370.38 -31.98 54947.40 88888.00 2012-06-04 10:03:44.000 156 12370.20 -31.88 54947.43 88888.00 2012-06-04 10:03:44.125 156 12370.05 -31.75 54947.45 88888.00 2012-06-04 10:03:44.250 156 12369.85 -31.62 54947.53 88888.00 2012-06-04 10:03:44.375 156 12369.77 -31.50 54947.53 88888.00 2012-06-04 10:03:44.500 156 12369.62 -31.30 54947.55 88888.00 2012-06-04 10:03:44.625 156 12369.45 -31.12 54947.57 88888.00 2012-06-04 10:03:44.750 156 12369.27 -30.98 54947.60 88888.00 2012-06-04 10:03:44.875 156 12369.17 -30.75 54947.65 88888.00 2012-06-04 10:03:45.000 156 12369.12 -30.57 54947.68 88888.00 2012-06-04 10:03:45.125 156 12369.05 -30.38 54947.70 88888.00 2012-06-04 10:03:45.250 156 12368.88 -30.15 54947.70 88888.00 2012-06-04 10:03:45.375 156 12368.77 -29.98 54947.75 88888.00 2012-06-04 10:03:45.500 156 12368.83 -29.77 54947.78 88888.00 2012-06-04 10:03:45.625 156 12368.77 -29.60 54947.85 88888.00 2012-06-04 10:03:45.750 156 12368.80 -29.45 54947.88 88888.00 2012-06-04 10:03:45.875 156 12368.83 -29.23 54947.88 88888.00 2012-06-04 10:03:46.000 156 12368.80 -29.07 54947.90 88888.00 2012-06-04 10:03:46.125 156 12368.80 -28.98 54947.90 88888.00 2012-06-04 10:03:46.250 156 12368.80 -28.85 54947.90 88888.00 2012-06-04 10:03:46.375 156 12368.88 -28.75 54947.95 88888.00 2012-06-04 10:03:46.500 156 12368.90 -28.62 54948.00 88888.00 2012-06-04 10:03:46.625 156 12368.92 -28.60 54948.00 88888.00 2012-06-04 10:03:46.750 156 12368.98 -28.52 54948.05 88888.00 2012-06-04 10:03:46.875 156 12369.00 -28.45 54948.07 88888.00 2012-06-04 10:03:47.000 156 12369.08 -28.40 54948.07 88888.00 2012-06-04 10:03:47.125 156 12369.17 -28.38 54948.07 88888.00 2012-06-04 10:03:47.250 156 12369.20 -28.40 54948.10 88888.00 2012-06-04 10:03:47.375 156 12369.23 -28.40 54948.10 88888.00 2012-06-04 10:03:47.500 156 12369.27 -28.38 54948.12 88888.00 2012-06-04 10:03:47.625 156 12369.45 -28.35 54948.18 88888.00 2012-06-04 10:03:47.750 156 12369.62 -28.40 54948.15 88888.00 2012-06-04 10:03:47.875 156 12369.73 -28.45 54948.15 88888.00 2012-06-04 10:03:48.000 156 12369.85 -28.45 54948.20 88888.00 2012-06-04 10:03:48.125 156 12369.90 -28.52 54948.22 88888.00 2012-06-04 10:03:48.250 156 12370.00 -28.57 54948.22 88888.00 2012-06-04 10:03:48.375 156 12370.23 -28.60 54948.20 88888.00 2012-06-04 10:03:48.500 156 12370.35 -28.65 54948.22 88888.00 2012-06-04 10:03:48.625 156 12370.52 -28.75 54948.22 88888.00 2012-06-04 10:03:48.750 156 12370.75 -28.82 54948.22 88888.00 2012-06-04 10:03:48.875 156 12370.95 -28.85 54948.22 88888.00 2012-06-04 10:03:49.000 156 12371.17 -28.95 54948.20 88888.00 2012-06-04 10:03:49.125 156 12371.33 -29.00 54948.22 88888.00 2012-06-04 10:03:49.250 156 12371.52 -29.15 54948.25 88888.00 2012-06-04 10:03:49.375 156 12371.75 -29.23 54948.28 88888.00 2012-06-04 10:03:49.500 156 12371.90 -29.32 54948.28 88888.00 2012-06-04 10:03:49.625 156 12372.08 -29.43 54948.30 88888.00 2012-06-04 10:03:49.750 156 12372.27 -29.57 54948.32 88888.00 2012-06-04 10:03:49.875 156 12372.48 -29.70 54948.32 88888.00 2012-06-04 10:03:50.000 156 12372.58 -29.88 54948.35 88888.00 2012-06-04 10:03:50.125 156 12372.73 -30.02 54948.38 88888.00 2012-06-04 10:03:50.250 156 12372.90 -30.25 54948.40 88888.00 2012-06-04 10:03:50.375 156 12372.98 -30.38 54948.43 88888.00 2012-06-04 10:03:50.500 156 12373.08 -30.48 54948.43 88888.00 2012-06-04 10:03:50.625 156 12373.15 -30.60 54948.45 88888.00 2012-06-04 10:03:50.750 156 12373.17 -30.77 54948.45 88888.00 2012-06-04 10:03:50.875 156 12373.25 -30.98 54948.43 88888.00 2012-06-04 10:03:51.000 156 12373.35 -31.05 54948.43 88888.00 2012-06-04 10:03:51.125 156 12373.38 -31.12 54948.45 88888.00 2012-06-04 10:03:51.250 156 12373.38 -31.23 54948.45 88888.00 2012-06-04 10:03:51.375 156 12373.35 -31.30 54948.43 88888.00 2012-06-04 10:03:51.500 156 12373.33 -31.35 54948.43 88888.00 2012-06-04 10:03:51.625 156 12373.35 -31.35 54948.43 88888.00 2012-06-04 10:03:51.750 156 12373.40 -31.35 54948.43 88888.00 2012-06-04 10:03:51.875 156 12373.40 -31.35 54948.38 88888.00 2012-06-04 10:03:52.000 156 12373.38 -31.27 54948.35 88888.00 2012-06-04 10:03:52.125 156 12373.35 -31.23 54948.35 88888.00 2012-06-04 10:03:52.250 156 12373.40 -31.18 54948.32 88888.00 2012-06-04 10:03:52.375 156 12373.48 -31.02 54948.35 88888.00 2012-06-04 10:03:52.500 156 12373.52 -30.93 54948.28 88888.00 2012-06-04 10:03:52.625 156 12373.52 -30.77 54948.25 88888.00 2012-06-04 10:03:52.750 156 12373.50 -30.57 54948.25 88888.00 2012-06-04 10:03:52.875 156 12373.45 -30.40 54948.20 88888.00 2012-06-04 10:03:53.000 156 12373.40 -30.27 54948.12 88888.00 2012-06-04 10:03:53.125 156 12373.35 -30.07 54948.10 88888.00 2012-06-04 10:03:53.250 156 12373.33 -29.82 54948.07 88888.00 2012-06-04 10:03:53.375 156 12373.38 -29.65 54948.03 88888.00 2012-06-04 10:03:53.500 156 12373.38 -29.48 54948.00 88888.00 2012-06-04 10:03:53.625 156 12373.35 -29.30 54947.97 88888.00 2012-06-04 10:03:53.750 156 12373.38 -29.07 54947.93 88888.00 2012-06-04 10:03:53.875 156 12373.35 -28.90 54947.90 88888.00 2012-06-04 10:03:54.000 156 12373.27 -28.75 54947.82 88888.00 2012-06-04 10:03:54.125 156 12373.20 -28.60 54947.82 88888.00 2012-06-04 10:03:54.250 156 12373.10 -28.43 54947.80 88888.00 2012-06-04 10:03:54.375 156 12373.05 -28.27 54947.75 88888.00 2012-06-04 10:03:54.500 156 12372.98 -28.18 54947.70 88888.00 2012-06-04 10:03:54.625 156 12372.85 -28.12 54947.70 88888.00 2012-06-04 10:03:54.750 156 12372.73 -28.02 54947.68 88888.00 2012-06-04 10:03:54.875 156 12372.60 -27.93 54947.65 88888.00 2012-06-04 10:03:55.000 156 12372.50 -27.88 54947.60 88888.00 2012-06-04 10:03:55.125 156 12372.45 -27.85 54947.60 88888.00 2012-06-04 10:03:55.250 156 12372.40 -27.85 54947.50 88888.00 2012-06-04 10:03:55.375 156 12372.33 -27.82 54947.45 88888.00 2012-06-04 10:03:55.500 156 12372.27 -27.77 54947.43 88888.00 2012-06-04 10:03:55.625 156 12372.20 -27.73 54947.43 88888.00 2012-06-04 10:03:55.750 156 12372.20 -27.68 54947.43 88888.00 2012-06-04 10:03:55.875 156 12372.25 -27.62 54947.38 88888.00 2012-06-04 10:03:56.000 156 12372.17 -27.57 54947.30 88888.00 2012-06-04 10:03:56.125 156 12372.15 -27.45 54947.28 88888.00 2012-06-04 10:03:56.250 156 12372.12 -27.32 54947.25 88888.00 2012-06-04 10:03:56.375 156 12372.15 -27.23 54947.20 88888.00 2012-06-04 10:03:56.500 156 12372.12 -27.07 54947.18 88888.00 2012-06-04 10:03:56.625 156 12372.10 -26.93 54947.10 88888.00 2012-06-04 10:03:56.750 156 12372.15 -26.73 54947.05 88888.00 2012-06-04 10:03:56.875 156 12372.17 -26.60 54947.00 88888.00 2012-06-04 10:03:57.000 156 12372.12 -26.43 54946.95 88888.00 2012-06-04 10:03:57.125 156 12372.12 -26.23 54946.93 88888.00 2012-06-04 10:03:57.250 156 12372.12 -26.02 54946.88 88888.00 2012-06-04 10:03:57.375 156 12372.23 -25.85 54946.85 88888.00 2012-06-04 10:03:57.500 156 12372.27 -25.68 54946.80 88888.00 2012-06-04 10:03:57.625 156 12372.33 -25.50 54946.75 88888.00 2012-06-04 10:03:57.750 156 12372.38 -25.35 54946.70 88888.00 2012-06-04 10:03:57.875 156 12372.42 -25.25 54946.62 88888.00 2012-06-04 10:03:58.000 156 12372.52 -25.15 54946.55 88888.00 2012-06-04 10:03:58.125 156 12372.58 -25.05 54946.53 88888.00 2012-06-04 10:03:58.250 156 12372.60 -25.05 54946.50 88888.00 2012-06-04 10:03:58.375 156 12372.67 -25.00 54946.45 88888.00 2012-06-04 10:03:58.500 156 12372.75 -24.98 54946.43 88888.00 2012-06-04 10:03:58.625 156 12372.83 -25.00 54946.38 88888.00 2012-06-04 10:03:58.750 156 12372.88 -25.05 54946.32 88888.00 2012-06-04 10:03:58.875 156 12372.92 -25.10 54946.30 88888.00 2012-06-04 10:03:59.000 156 12373.10 -25.15 54946.25 88888.00 2012-06-04 10:03:59.125 156 12373.33 -25.20 54946.20 88888.00 2012-06-04 10:03:59.250 156 12373.45 -25.40 54946.12 88888.00 2012-06-04 10:03:59.375 156 12373.60 -25.48 54946.07 88888.00 2012-06-04 10:03:59.500 156 12373.77 -25.57 54946.03 88888.00 2012-06-04 10:03:59.625 156 12373.95 -25.73 54945.97 88888.00 2012-06-04 10:03:59.750 156 12374.17 -25.95 54945.93 88888.00 2012-06-04 10:03:59.875 156 12374.40 -26.12 54945.82 88888.00 2012-06-04 10:04:00.000 156 12374.55 -26.35 54945.78 88888.00 2012-06-04 10:04:00.125 156 12374.77 -26.50 54945.72 88888.00 2012-06-04 10:04:00.250 156 12374.98 -26.73 54945.65 88888.00 2012-06-04 10:04:00.375 156 12375.20 -26.88 54945.60 88888.00 2012-06-04 10:04:00.500 156 12375.42 -27.10 54945.50 88888.00 2012-06-04 10:04:00.625 156 12375.73 -27.27 54945.38 88888.00 2012-06-04 10:04:00.750 156 12376.00 -27.48 54945.30 88888.00 2012-06-04 10:04:00.875 156 12376.25 -27.73 54945.22 88888.00 2012-06-04 10:04:01.000 156 12376.58 -27.93 54945.20 88888.00 2012-06-04 10:04:01.125 156 12376.83 -28.05 54945.15 88888.00 2012-06-04 10:04:01.250 156 12377.08 -28.35 54945.10 88888.00 2012-06-04 10:04:01.375 156 12377.27 -28.60 54945.03 88888.00 2012-06-04 10:04:01.500 156 12377.45 -28.82 54945.00 88888.00 2012-06-04 10:04:01.625 156 12377.67 -29.00 54945.00 88888.00 2012-06-04 10:04:01.750 156 12377.92 -29.23 54944.97 88888.00 2012-06-04 10:04:01.875 156 12378.05 -29.52 54944.93 88888.00 2012-06-04 10:04:02.000 156 12378.17 -29.70 54944.93 88888.00 2012-06-04 10:04:02.125 156 12378.23 -29.88 54944.88 88888.00 2012-06-04 10:04:02.250 156 12378.20 -30.05 54944.90 88888.00 2012-06-04 10:04:02.375 156 12378.20 -30.15 54944.90 88888.00 2012-06-04 10:04:02.500 156 12378.08 -30.25 54944.93 88888.00 2012-06-04 10:04:02.625 156 12377.98 -30.35 54944.97 88888.00 2012-06-04 10:04:02.750 156 12377.92 -30.35 54944.95 88888.00 2012-06-04 10:04:02.875 156 12377.80 -30.40 54944.97 88888.00 2012-06-04 10:04:03.000 156 12377.75 -30.43 54944.97 88888.00 2012-06-04 10:04:03.125 156 12377.60 -30.38 54945.03 88888.00 2012-06-04 10:04:03.250 156 12377.40 -30.38 54945.05 88888.00 2012-06-04 10:04:03.375 156 12377.27 -30.27 54945.07 88888.00 2012-06-04 10:04:03.500 156 12377.05 -30.23 54945.05 88888.00 2012-06-04 10:04:03.625 156 12376.88 -30.12 54945.10 88888.00 2012-06-04 10:04:03.750 156 12376.75 -30.02 54945.10 88888.00 2012-06-04 10:04:03.875 156 12376.55 -29.95 54945.15 88888.00 2012-06-04 10:04:04.000 156 12376.33 -29.85 54945.18 88888.00 2012-06-04 10:04:04.125 156 12376.12 -29.75 54945.20 88888.00 2012-06-04 10:04:04.250 156 12375.95 -29.68 54945.25 88888.00 2012-06-04 10:04:04.375 156 12375.77 -29.60 54945.28 88888.00 2012-06-04 10:04:04.500 156 12375.52 -29.50 54945.28 88888.00 2012-06-04 10:04:04.625 156 12375.33 -29.43 54945.28 88888.00 2012-06-04 10:04:04.750 156 12375.20 -29.32 54945.35 88888.00 2012-06-04 10:04:04.875 156 12375.12 -29.20 54945.43 88888.00 2012-06-04 10:04:05.000 156 12375.00 -29.12 54945.43 88888.00 2012-06-04 10:04:05.125 156 12374.88 -29.05 54945.45 88888.00 2012-06-04 10:04:05.250 156 12374.70 -28.98 54945.47 88888.00 2012-06-04 10:04:05.375 156 12374.55 -28.90 54945.47 88888.00 2012-06-04 10:04:05.500 156 12374.42 -28.80 54945.47 88888.00 2012-06-04 10:04:05.625 156 12374.33 -28.75 54945.47 88888.00 2012-06-04 10:04:05.750 156 12374.27 -28.68 54945.50 88888.00 2012-06-04 10:04:05.875 156 12374.17 -28.60 54945.53 88888.00 2012-06-04 10:04:06.000 156 12374.10 -28.52 54945.53 88888.00 2012-06-04 10:04:06.125 156 12374.00 -28.43 54945.57 88888.00 2012-06-04 10:04:06.250 156 12373.92 -28.38 54945.57 88888.00 2012-06-04 10:04:06.375 156 12373.92 -28.30 54945.55 88888.00 2012-06-04 10:04:06.500 156 12373.95 -28.25 54945.53 88888.00 2012-06-04 10:04:06.625 156 12373.98 -28.18 54945.53 88888.00 2012-06-04 10:04:06.750 156 12374.02 -28.12 54945.53 88888.00 2012-06-04 10:04:06.875 156 12374.02 -28.07 54945.50 88888.00 2012-06-04 10:04:07.000 156 12374.00 -28.02 54945.43 88888.00 2012-06-04 10:04:07.125 156 12374.08 -27.95 54945.40 88888.00 2012-06-04 10:04:07.250 156 12374.15 -27.90 54945.40 88888.00 2012-06-04 10:04:07.375 156 12374.23 -27.77 54945.38 88888.00 2012-06-04 10:04:07.500 156 12374.27 -27.68 54945.38 88888.00 2012-06-04 10:04:07.625 156 12374.27 -27.55 54945.32 88888.00 2012-06-04 10:04:07.750 156 12374.33 -27.50 54945.28 88888.00 2012-06-04 10:04:07.875 156 12374.40 -27.35 54945.28 88888.00 2012-06-04 10:04:08.000 156 12374.48 -27.20 54945.28 88888.00 2012-06-04 10:04:08.125 156 12374.50 -27.00 54945.22 88888.00 2012-06-04 10:04:08.250 156 12374.48 -26.77 54945.22 88888.00 2012-06-04 10:04:08.375 156 12374.52 -26.57 54945.22 88888.00 2012-06-04 10:04:08.500 156 12374.55 -26.38 54945.18 88888.00 2012-06-04 10:04:08.625 156 12374.62 -26.18 54945.10 88888.00 2012-06-04 10:04:08.750 156 12374.73 -25.93 54945.07 88888.00 2012-06-04 10:04:08.875 156 12374.80 -25.68 54945.10 88888.00 2012-06-04 10:04:09.000 156 12374.88 -25.43 54945.05 88888.00 2012-06-04 10:04:09.125 156 12374.85 -25.18 54945.03 88888.00 2012-06-04 10:04:09.250 156 12374.88 -24.90 54944.95 88888.00 2012-06-04 10:04:09.375 156 12374.92 -24.68 54944.95 88888.00 2012-06-04 10:04:09.500 156 12375.00 -24.38 54944.93 88888.00 2012-06-04 10:04:09.625 156 12374.95 -24.18 54944.88 88888.00 2012-06-04 10:04:09.750 156 12374.85 -24.00 54944.85 88888.00 2012-06-04 10:04:09.875 156 12374.83 -23.77 54944.85 88888.00 2012-06-04 10:04:10.000 156 12374.88 -23.52 54944.85 88888.00 2012-06-04 10:04:10.125 156 12374.88 -23.32 54944.82 88888.00 2012-06-04 10:04:10.250 156 12374.83 -23.20 54944.78 88888.00 2012-06-04 10:04:10.375 156 12374.83 -23.05 54944.78 88888.00 2012-06-04 10:04:10.500 156 12374.85 -22.88 54944.75 88888.00 2012-06-04 10:04:10.625 156 12374.80 -22.73 54944.75 88888.00 2012-06-04 10:04:10.750 156 12374.67 -22.62 54944.72 88888.00 2012-06-04 10:04:10.875 156 12374.65 -22.52 54944.68 88888.00 2012-06-04 10:04:11.000 156 12374.62 -22.45 54944.62 88888.00 2012-06-04 10:04:11.125 156 12374.52 -22.38 54944.65 88888.00 2012-06-04 10:04:11.250 156 12374.48 -22.32 54944.68 88888.00 2012-06-04 10:04:11.375 156 12374.40 -22.27 54944.65 88888.00 2012-06-04 10:04:11.500 156 12374.40 -22.30 54944.62 88888.00 2012-06-04 10:04:11.625 156 12374.40 -22.32 54944.62 88888.00 2012-06-04 10:04:11.750 156 12374.30 -22.38 54944.57 88888.00 2012-06-04 10:04:11.875 156 12374.25 -22.48 54944.57 88888.00 2012-06-04 10:04:12.000 156 12374.33 -22.55 54944.53 88888.00 2012-06-04 10:04:12.125 156 12374.38 -22.60 54944.53 88888.00 2012-06-04 10:04:12.250 156 12374.40 -22.75 54944.53 88888.00 2012-06-04 10:04:12.375 156 12374.45 -22.80 54944.50 88888.00 2012-06-04 10:04:12.500 156 12374.55 -22.93 54944.50 88888.00 2012-06-04 10:04:12.625 156 12374.62 -23.00 54944.47 88888.00 2012-06-04 10:04:12.750 156 12374.65 -23.10 54944.40 88888.00 2012-06-04 10:04:12.875 156 12374.70 -23.23 54944.38 88888.00 2012-06-04 10:04:13.000 156 12374.77 -23.32 54944.32 88888.00 2012-06-04 10:04:13.125 156 12374.88 -23.45 54944.32 88888.00 2012-06-04 10:04:13.250 156 12375.02 -23.55 54944.30 88888.00 2012-06-04 10:04:13.375 156 12375.23 -23.62 54944.30 88888.00 2012-06-04 10:04:13.500 156 12375.38 -23.77 54944.22 88888.00 2012-06-04 10:04:13.625 156 12375.52 -23.90 54944.18 88888.00 2012-06-04 10:04:13.750 156 12375.65 -24.00 54944.15 88888.00 2012-06-04 10:04:13.875 156 12375.70 -24.02 54944.15 88888.00 2012-06-04 10:04:14.000 156 12375.83 -24.05 54944.15 88888.00 2012-06-04 10:04:14.125 156 12376.00 -24.05 54944.12 88888.00 2012-06-04 10:04:14.250 156 12376.15 -24.05 54944.10 88888.00 2012-06-04 10:04:14.375 156 12376.27 -23.98 54944.07 88888.00 2012-06-04 10:04:14.500 156 12376.35 -23.93 54944.03 88888.00 2012-06-04 10:04:14.625 156 12376.42 -23.82 54944.03 88888.00 2012-06-04 10:04:14.750 156 12376.48 -23.73 54944.00 88888.00 2012-06-04 10:04:14.875 156 12376.48 -23.60 54943.93 88888.00 2012-06-04 10:04:15.000 156 12376.50 -23.45 54943.93 88888.00 2012-06-04 10:04:15.125 156 12376.52 -23.27 54943.93 88888.00 2012-06-04 10:04:15.250 156 12376.55 -23.10 54943.90 88888.00 2012-06-04 10:04:15.375 156 12376.52 -22.90 54943.85 88888.00 2012-06-04 10:04:15.500 156 12376.48 -22.65 54943.85 88888.00 2012-06-04 10:04:15.625 156 12376.48 -22.40 54943.78 88888.00 2012-06-04 10:04:15.750 156 12376.45 -22.15 54943.72 88888.00 2012-06-04 10:04:15.875 156 12376.42 -21.85 54943.68 88888.00 2012-06-04 10:04:16.000 156 12376.38 -21.60 54943.65 88888.00 2012-06-04 10:04:16.125 156 12376.38 -21.38 54943.62 88888.00 2012-06-04 10:04:16.250 156 12376.38 -21.05 54943.60 88888.00 2012-06-04 10:04:16.375 156 12376.35 -20.80 54943.60 88888.00 2012-06-04 10:04:16.500 156 12376.25 -20.55 54943.53 88888.00 2012-06-04 10:04:16.625 156 12376.25 -20.25 54943.50 88888.00 2012-06-04 10:04:16.750 156 12376.25 -19.98 54943.45 88888.00 2012-06-04 10:04:16.875 156 12376.23 -19.75 54943.38 88888.00 2012-06-04 10:04:17.000 156 12376.27 -19.52 54943.32 88888.00 2012-06-04 10:04:17.125 156 12376.20 -19.30 54943.32 88888.00 2012-06-04 10:04:17.250 156 12376.15 -19.10 54943.25 88888.00 2012-06-04 10:04:17.375 156 12376.15 -18.95 54943.22 88888.00 2012-06-04 10:04:17.500 156 12376.17 -18.77 54943.20 88888.00 2012-06-04 10:04:17.625 156 12376.15 -18.62 54943.15 88888.00 2012-06-04 10:04:17.750 156 12376.05 -18.48 54943.10 88888.00 2012-06-04 10:04:17.875 156 12376.00 -18.30 54943.10 88888.00 2012-06-04 10:04:18.000 156 12375.98 -18.18 54943.07 88888.00 2012-06-04 10:04:18.125 156 12375.92 -17.98 54943.05 88888.00 2012-06-04 10:04:18.250 156 12375.83 -17.77 54943.03 88888.00 2012-06-04 10:04:18.375 156 12375.77 -17.62 54943.00 88888.00 2012-06-04 10:04:18.500 156 12375.70 -17.43 54942.95 88888.00 2012-06-04 10:04:18.625 156 12375.70 -17.30 54942.95 88888.00 2012-06-04 10:04:18.750 156 12375.58 -17.15 54942.90 88888.00 2012-06-04 10:04:18.875 156 12375.50 -17.02 54942.85 88888.00 2012-06-04 10:04:19.000 156 12375.45 -16.95 54942.80 88888.00 2012-06-04 10:04:19.125 156 12375.38 -16.90 54942.78 88888.00 2012-06-04 10:04:19.250 156 12375.30 -16.80 54942.78 88888.00 2012-06-04 10:04:19.375 156 12375.30 -16.75 54942.78 88888.00 2012-06-04 10:04:19.500 156 12375.27 -16.68 54942.75 88888.00 2012-06-04 10:04:19.625 156 12375.35 -16.68 54942.72 88888.00 2012-06-04 10:04:19.750 156 12375.35 -16.73 54942.70 88888.00 2012-06-04 10:04:19.875 156 12375.30 -16.77 54942.68 88888.00 2012-06-04 10:04:20.000 156 12375.30 -16.82 54942.68 88888.00 2012-06-04 10:04:20.125 156 12375.40 -16.93 54942.68 88888.00 2012-06-04 10:04:20.250 156 12375.38 -17.15 54942.62 88888.00 2012-06-04 10:04:20.375 156 12375.40 -17.30 54942.60 88888.00 2012-06-04 10:04:20.500 156 12375.45 -17.48 54942.60 88888.00 2012-06-04 10:04:20.625 156 12375.45 -17.62 54942.62 88888.00 2012-06-04 10:04:20.750 156 12375.45 -17.82 54942.65 88888.00 2012-06-04 10:04:20.875 156 12375.50 -18.05 54942.62 88888.00 2012-06-04 10:04:21.000 156 12375.55 -18.30 54942.62 88888.00 2012-06-04 10:04:21.125 156 12375.58 -18.52 54942.62 88888.00 2012-06-04 10:04:21.250 156 12375.60 -18.77 54942.60 88888.00 2012-06-04 10:04:21.375 156 12375.55 -19.00 54942.62 88888.00 2012-06-04 10:04:21.500 156 12375.52 -19.23 54942.62 88888.00 2012-06-04 10:04:21.625 156 12375.50 -19.48 54942.62 88888.00 2012-06-04 10:04:21.750 156 12375.42 -19.70 54942.60 88888.00 2012-06-04 10:04:21.875 156 12375.45 -19.95 54942.60 88888.00 2012-06-04 10:04:22.000 156 12375.40 -20.07 54942.57 88888.00 2012-06-04 10:04:22.125 156 12375.30 -20.27 54942.57 88888.00 2012-06-04 10:04:22.250 156 12375.12 -20.48 54942.57 88888.00 2012-06-04 10:04:22.375 156 12374.98 -20.57 54942.60 88888.00 2012-06-04 10:04:22.500 156 12374.77 -20.68 54942.65 88888.00 2012-06-04 10:04:22.625 156 12374.62 -20.80 54942.62 88888.00 2012-06-04 10:04:22.750 156 12374.55 -20.90 54942.65 88888.00 2012-06-04 10:04:22.875 156 12374.42 -21.02 54942.70 88888.00 2012-06-04 10:04:23.000 156 12374.23 -21.15 54942.70 88888.00 2012-06-04 10:04:23.125 156 12373.98 -21.23 54942.68 88888.00 2012-06-04 10:04:23.250 156 12373.73 -21.30 54942.70 88888.00 2012-06-04 10:04:23.375 156 12373.60 -21.30 54942.75 88888.00 2012-06-04 10:04:23.500 156 12373.38 -21.38 54942.75 88888.00 2012-06-04 10:04:23.625 156 12373.12 -21.45 54942.78 88888.00 2012-06-04 10:04:23.750 156 12372.90 -21.45 54942.82 88888.00 2012-06-04 10:04:23.875 156 12372.55 -21.43 54942.85 88888.00 2012-06-04 10:04:24.000 156 12372.27 -21.43 54942.88 88888.00 2012-06-04 10:04:24.125 156 12372.00 -21.43 54942.93 88888.00 2012-06-04 10:04:24.250 156 12371.70 -21.45 54942.95 88888.00 2012-06-04 10:04:24.375 156 12371.48 -21.38 54942.97 88888.00 2012-06-04 10:04:24.500 156 12371.23 -21.32 54943.00 88888.00 2012-06-04 10:04:24.625 156 12370.98 -21.30 54943.05 88888.00 2012-06-04 10:04:24.750 156 12370.75 -21.25 54943.12 88888.00 2012-06-04 10:04:24.875 156 12370.48 -21.23 54943.12 88888.00 2012-06-04 10:04:25.000 156 12370.27 -21.23 54943.12 88888.00 2012-06-04 10:04:25.125 156 12370.02 -21.27 54943.15 88888.00 2012-06-04 10:04:25.250 156 12369.85 -21.40 54943.20 88888.00 2012-06-04 10:04:25.375 156 12369.73 -21.45 54943.20 88888.00 2012-06-04 10:04:25.500 156 12369.52 -21.52 54943.22 88888.00 2012-06-04 10:04:25.625 156 12369.35 -21.65 54943.20 88888.00 2012-06-04 10:04:25.750 156 12369.23 -21.80 54943.22 88888.00 2012-06-04 10:04:25.875 156 12369.17 -21.95 54943.25 88888.00 2012-06-04 10:04:26.000 156 12369.10 -22.12 54943.25 88888.00 2012-06-04 10:04:26.125 156 12368.98 -22.30 54943.25 88888.00 2012-06-04 10:04:26.250 156 12368.90 -22.52 54943.28 88888.00 2012-06-04 10:04:26.375 156 12368.88 -22.73 54943.28 88888.00 2012-06-04 10:04:26.500 156 12368.88 -22.93 54943.30 88888.00 2012-06-04 10:04:26.625 156 12368.83 -23.12 54943.30 88888.00 2012-06-04 10:04:26.750 156 12368.83 -23.30 54943.30 88888.00 2012-06-04 10:04:26.875 156 12368.88 -23.52 54943.28 88888.00 2012-06-04 10:04:27.000 156 12368.85 -23.73 54943.28 88888.00 2012-06-04 10:04:27.125 156 12368.75 -23.90 54943.22 88888.00 2012-06-04 10:04:27.250 156 12368.73 -24.05 54943.22 88888.00 2012-06-04 10:04:27.375 156 12368.73 -24.10 54943.22 88888.00 2012-06-04 10:04:27.500 156 12368.75 -24.20 54943.20 88888.00 2012-06-04 10:04:27.625 156 12368.83 -24.27 54943.22 88888.00 2012-06-04 10:04:27.750 156 12368.88 -24.32 54943.22 88888.00 2012-06-04 10:04:27.875 156 12368.95 -24.40 54943.20 88888.00 2012-06-04 10:04:28.000 156 12368.98 -24.43 54943.15 88888.00 2012-06-04 10:04:28.125 156 12368.90 -24.48 54943.15 88888.00 2012-06-04 10:04:28.250 156 12368.77 -24.55 54943.12 88888.00 2012-06-04 10:04:28.375 156 12368.80 -24.57 54943.12 88888.00 2012-06-04 10:04:28.500 156 12368.83 -24.57 54943.12 88888.00 2012-06-04 10:04:28.625 156 12368.77 -24.57 54943.12 88888.00 2012-06-04 10:04:28.750 156 12368.75 -24.60 54943.15 88888.00 2012-06-04 10:04:28.875 156 12368.62 -24.65 54943.12 88888.00 2012-06-04 10:04:29.000 156 12368.52 -24.65 54943.10 88888.00 2012-06-04 10:04:29.125 156 12368.52 -24.62 54943.07 88888.00 2012-06-04 10:04:29.250 156 12368.48 -24.70 54943.05 88888.00 2012-06-04 10:04:29.375 156 12368.50 -24.70 54943.05 88888.00 2012-06-04 10:04:29.500 156 12368.52 -24.75 54943.03 88888.00 2012-06-04 10:04:29.625 156 12368.55 -24.73 54943.00 88888.00 2012-06-04 10:04:29.750 156 12368.48 -24.75 54942.95 88888.00 2012-06-04 10:04:29.875 156 12368.45 -24.75 54942.90 88888.00 2012-06-04 10:04:30.000 156 12368.50 -24.75 54942.85 88888.00 2012-06-04 10:04:30.125 156 12368.60 -24.73 54942.82 88888.00 2012-06-04 10:04:30.250 156 12368.65 -24.73 54942.78 88888.00 2012-06-04 10:04:30.375 156 12368.60 -24.68 54942.75 88888.00 2012-06-04 10:04:30.500 156 12368.58 -24.62 54942.68 88888.00 2012-06-04 10:04:30.625 156 12368.58 -24.60 54942.60 88888.00 2012-06-04 10:04:30.750 156 12368.60 -24.52 54942.55 88888.00 2012-06-04 10:04:30.875 156 12368.62 -24.40 54942.53 88888.00 2012-06-04 10:04:31.000 156 12368.58 -24.20 54942.47 88888.00 2012-06-04 10:04:31.125 156 12368.45 -24.07 54942.43 88888.00 2012-06-04 10:04:31.250 156 12368.35 -23.90 54942.38 88888.00 2012-06-04 10:04:31.375 156 12368.33 -23.73 54942.35 88888.00 2012-06-04 10:04:31.500 156 12368.20 -23.52 54942.32 88888.00 2012-06-04 10:04:31.625 156 12368.05 -23.32 54942.30 88888.00 2012-06-04 10:04:31.750 156 12367.92 -23.15 54942.22 88888.00 2012-06-04 10:04:31.875 156 12367.75 -23.02 54942.20 88888.00 2012-06-04 10:04:32.000 156 12367.62 -22.90 54942.12 88888.00 2012-06-04 10:04:32.125 156 12367.50 -22.75 54942.05 88888.00 2012-06-04 10:04:32.250 156 12367.35 -22.70 54942.00 88888.00 2012-06-04 10:04:32.375 156 12367.27 -22.62 54941.95 88888.00 2012-06-04 10:04:32.500 156 12367.17 -22.62 54941.90 88888.00 2012-06-04 10:04:32.625 156 12367.10 -22.68 54941.88 88888.00 2012-06-04 10:04:32.750 156 12367.08 -22.75 54941.85 88888.00 2012-06-04 10:04:32.875 156 12367.02 -22.88 54941.80 88888.00 2012-06-04 10:04:33.000 156 12366.90 -23.00 54941.72 88888.00 2012-06-04 10:04:33.125 156 12366.80 -23.15 54941.75 88888.00 2012-06-04 10:04:33.250 156 12366.80 -23.38 54941.72 88888.00 2012-06-04 10:04:33.375 156 12366.83 -23.57 54941.65 88888.00 2012-06-04 10:04:33.500 156 12366.77 -23.75 54941.62 88888.00 2012-06-04 10:04:33.625 156 12366.67 -23.95 54941.60 88888.00 2012-06-04 10:04:33.750 156 12366.65 -24.12 54941.55 88888.00 2012-06-04 10:04:33.875 156 12366.67 -24.40 54941.47 88888.00 2012-06-04 10:04:34.000 156 12366.70 -24.68 54941.43 88888.00 2012-06-04 10:04:34.125 156 12366.62 -24.88 54941.38 88888.00 2012-06-04 10:04:34.250 156 12366.65 -25.10 54941.38 88888.00 2012-06-04 10:04:34.375 156 12366.77 -25.20 54941.35 88888.00 2012-06-04 10:04:34.500 156 12366.83 -25.32 54941.32 88888.00 2012-06-04 10:04:34.625 156 12366.80 -25.50 54941.28 88888.00 2012-06-04 10:04:34.750 156 12366.77 -25.62 54941.22 88888.00 2012-06-04 10:04:34.875 156 12366.75 -25.73 54941.20 88888.00 2012-06-04 10:04:35.000 156 12366.75 -25.85 54941.15 88888.00 2012-06-04 10:04:35.125 156 12366.80 -25.93 54941.10 88888.00 2012-06-04 10:04:35.250 156 12366.90 -26.00 54941.05 88888.00 2012-06-04 10:04:35.375 156 12367.00 -25.98 54940.97 88888.00 2012-06-04 10:04:35.500 156 12367.10 -26.00 54940.97 88888.00 2012-06-04 10:04:35.625 156 12367.17 -25.98 54940.93 88888.00 2012-06-04 10:04:35.750 156 12367.27 -25.98 54940.85 88888.00 2012-06-04 10:04:35.875 156 12367.48 -25.95 54940.85 88888.00 2012-06-04 10:04:36.000 156 12367.62 -25.90 54940.80 88888.00 2012-06-04 10:04:36.125 156 12367.73 -25.80 54940.75 88888.00 2012-06-04 10:04:36.250 156 12367.83 -25.82 54940.70 88888.00 2012-06-04 10:04:36.375 156 12367.92 -25.82 54940.70 88888.00 2012-06-04 10:04:36.500 156 12368.00 -25.77 54940.65 88888.00 2012-06-04 10:04:36.625 156 12368.02 -25.70 54940.60 88888.00 2012-06-04 10:04:36.750 156 12368.10 -25.68 54940.55 88888.00 2012-06-04 10:04:36.875 156 12368.17 -25.70 54940.45 88888.00 2012-06-04 10:04:37.000 156 12368.20 -25.73 54940.45 88888.00 2012-06-04 10:04:37.125 156 12368.17 -25.80 54940.43 88888.00 2012-06-04 10:04:37.250 156 12368.27 -25.88 54940.40 88888.00 2012-06-04 10:04:37.375 156 12368.38 -25.93 54940.32 88888.00 2012-06-04 10:04:37.500 156 12368.38 -26.02 54940.25 88888.00 2012-06-04 10:04:37.625 156 12368.42 -26.12 54940.22 88888.00 2012-06-04 10:04:37.750 156 12368.48 -26.25 54940.22 88888.00 2012-06-04 10:04:37.875 156 12368.48 -26.38 54940.20 88888.00 2012-06-04 10:04:38.000 156 12368.48 -26.48 54940.12 88888.00 2012-06-04 10:04:38.125 156 12368.45 -26.60 54940.10 88888.00 2012-06-04 10:04:38.250 156 12368.48 -26.77 54940.07 88888.00 2012-06-04 10:04:38.375 156 12368.55 -26.82 54940.03 88888.00 2012-06-04 10:04:38.500 156 12368.65 -26.95 54940.00 88888.00 2012-06-04 10:04:38.625 156 12368.75 -27.07 54939.95 88888.00 2012-06-04 10:04:38.750 156 12368.88 -27.20 54939.88 88888.00 2012-06-04 10:04:38.875 156 12368.98 -27.27 54939.80 88888.00 2012-06-04 10:04:39.000 156 12369.10 -27.32 54939.70 88888.00 2012-06-04 10:04:39.125 156 12369.25 -27.38 54939.62 88888.00 2012-06-04 10:04:39.250 156 12369.40 -27.45 54939.53 88888.00 2012-06-04 10:04:39.375 156 12369.58 -27.43 54939.47 88888.00 2012-06-04 10:04:39.500 156 12369.80 -27.45 54939.40 88888.00 2012-06-04 10:04:39.625 156 12370.02 -27.43 54939.30 88888.00 2012-06-04 10:04:39.750 156 12370.30 -27.45 54939.22 88888.00 2012-06-04 10:04:39.875 156 12370.45 -27.45 54939.15 88888.00 2012-06-04 10:04:40.000 156 12370.65 -27.45 54939.03 88888.00 2012-06-04 10:04:40.125 156 12370.90 -27.40 54938.95 88888.00 2012-06-04 10:04:40.250 156 12371.10 -27.43 54938.90 88888.00 2012-06-04 10:04:40.375 156 12371.27 -27.45 54938.85 88888.00 2012-06-04 10:04:40.500 156 12371.45 -27.48 54938.80 88888.00 2012-06-04 10:04:40.625 156 12371.60 -27.52 54938.70 88888.00 2012-06-04 10:04:40.750 156 12371.77 -27.57 54938.60 88888.00 2012-06-04 10:04:40.875 156 12371.92 -27.68 54938.55 88888.00 2012-06-04 10:04:41.000 156 12372.02 -27.73 54938.50 88888.00 2012-06-04 10:04:41.125 156 12372.08 -27.77 54938.47 88888.00 2012-06-04 10:04:41.250 156 12372.20 -27.85 54938.47 88888.00 2012-06-04 10:04:41.375 156 12372.33 -27.93 54938.45 88888.00 2012-06-04 10:04:41.500 156 12372.35 -28.02 54938.40 88888.00 2012-06-04 10:04:41.625 156 12372.40 -28.07 54938.35 88888.00 2012-06-04 10:04:41.750 156 12372.50 -28.12 54938.32 88888.00 2012-06-04 10:04:41.875 156 12372.62 -28.20 54938.32 88888.00 2012-06-04 10:04:42.000 156 12372.65 -28.23 54938.28 88888.00 2012-06-04 10:04:42.125 156 12372.65 -28.18 54938.32 88888.00 2012-06-04 10:04:42.250 156 12372.65 -28.20 54938.30 88888.00 2012-06-04 10:04:42.375 156 12372.70 -28.18 54938.32 88888.00 2012-06-04 10:04:42.500 156 12372.73 -28.15 54938.28 88888.00 2012-06-04 10:04:42.625 156 12372.73 -28.15 54938.22 88888.00 2012-06-04 10:04:42.750 156 12372.67 -28.12 54938.18 88888.00 2012-06-04 10:04:42.875 156 12372.65 -28.07 54938.22 88888.00 2012-06-04 10:04:43.000 156 12372.67 -28.02 54938.20 88888.00 2012-06-04 10:04:43.125 156 12372.70 -27.93 54938.22 88888.00 2012-06-04 10:04:43.250 156 12372.67 -27.85 54938.20 88888.00 2012-06-04 10:04:43.375 156 12372.65 -27.75 54938.20 88888.00 2012-06-04 10:04:43.500 156 12372.58 -27.68 54938.20 88888.00 2012-06-04 10:04:43.625 156 12372.52 -27.62 54938.18 88888.00 2012-06-04 10:04:43.750 156 12372.45 -27.57 54938.20 88888.00 2012-06-04 10:04:43.875 156 12372.45 -27.48 54938.20 88888.00 2012-06-04 10:04:44.000 156 12372.45 -27.35 54938.20 88888.00 2012-06-04 10:04:44.125 156 12372.45 -27.30 54938.18 88888.00 2012-06-04 10:04:44.250 156 12372.45 -27.25 54938.20 88888.00 2012-06-04 10:04:44.375 156 12372.48 -27.23 54938.22 88888.00 2012-06-04 10:04:44.500 156 12372.45 -27.27 54938.20 88888.00 2012-06-04 10:04:44.625 156 12372.45 -27.32 54938.20 88888.00 2012-06-04 10:04:44.750 156 12372.48 -27.38 54938.22 88888.00 2012-06-04 10:04:44.875 156 12372.50 -27.48 54938.25 88888.00 2012-06-04 10:04:45.000 156 12372.48 -27.65 54938.25 88888.00 2012-06-04 10:04:45.125 156 12372.42 -27.82 54938.28 88888.00 2012-06-04 10:04:45.250 156 12372.38 -28.02 54938.28 88888.00 2012-06-04 10:04:45.375 156 12372.25 -28.20 54938.28 88888.00 2012-06-04 10:04:45.500 156 12372.20 -28.38 54938.30 88888.00 2012-06-04 10:04:45.625 156 12372.17 -28.60 54938.28 88888.00 2012-06-04 10:04:45.750 156 12372.10 -28.80 54938.30 88888.00 2012-06-04 10:04:45.875 156 12372.05 -29.00 54938.30 88888.00 2012-06-04 10:04:46.000 156 12372.05 -29.18 54938.30 88888.00 2012-06-04 10:04:46.125 156 12372.05 -29.40 54938.30 88888.00 2012-06-04 10:04:46.250 156 12372.02 -29.57 54938.28 88888.00 2012-06-04 10:04:46.375 156 12372.05 -29.62 54938.28 88888.00 2012-06-04 10:04:46.500 156 12372.12 -29.68 54938.28 88888.00 2012-06-04 10:04:46.625 156 12372.12 -29.68 54938.25 88888.00 2012-06-04 10:04:46.750 156 12372.12 -29.65 54938.22 88888.00 2012-06-04 10:04:46.875 156 12372.17 -29.60 54938.20 88888.00 2012-06-04 10:04:47.000 156 12372.23 -29.55 54938.15 88888.00 2012-06-04 10:04:47.125 156 12372.25 -29.48 54938.10 88888.00 2012-06-04 10:04:47.250 156 12372.40 -29.27 54938.07 88888.00 2012-06-04 10:04:47.375 156 12372.55 -29.10 54938.07 88888.00 2012-06-04 10:04:47.500 156 12372.65 -29.00 54938.00 88888.00 2012-06-04 10:04:47.625 156 12372.73 -28.85 54937.95 88888.00 2012-06-04 10:04:47.750 156 12372.80 -28.73 54937.82 88888.00 2012-06-04 10:04:47.875 156 12372.88 -28.57 54937.80 88888.00 2012-06-04 10:04:48.000 156 12372.98 -28.40 54937.72 88888.00 2012-06-04 10:04:48.125 156 12373.05 -28.25 54937.70 88888.00 2012-06-04 10:04:48.250 156 12373.17 -28.05 54937.62 88888.00 2012-06-04 10:04:48.375 156 12373.33 -27.93 54937.57 88888.00 2012-06-04 10:04:48.500 156 12373.45 -27.73 54937.55 88888.00 2012-06-04 10:04:48.625 156 12373.48 -27.57 54937.53 88888.00 2012-06-04 10:04:48.750 156 12373.50 -27.45 54937.45 88888.00 2012-06-04 10:04:48.875 156 12373.52 -27.35 54937.43 88888.00 2012-06-04 10:04:49.000 156 12373.60 -27.25 54937.45 88888.00 2012-06-04 10:04:49.125 156 12373.70 -27.20 54937.45 88888.00 2012-06-04 10:04:49.250 156 12373.65 -27.20 54937.38 88888.00 2012-06-04 10:04:49.375 156 12373.73 -27.20 54937.35 88888.00 2012-06-04 10:04:49.500 156 12373.80 -27.18 54937.32 88888.00 2012-06-04 10:04:49.625 156 12373.85 -27.20 54937.32 88888.00 2012-06-04 10:04:49.750 156 12373.88 -27.25 54937.32 88888.00 2012-06-04 10:04:49.875 156 12373.95 -27.27 54937.28 88888.00 2012-06-04 10:04:50.000 156 12374.00 -27.32 54937.28 88888.00 2012-06-04 10:04:50.125 156 12374.00 -27.35 54937.28 88888.00 2012-06-04 10:04:50.250 156 12374.00 -27.40 54937.25 88888.00 2012-06-04 10:04:50.375 156 12373.95 -27.43 54937.22 88888.00 2012-06-04 10:04:50.500 156 12373.90 -27.43 54937.25 88888.00 2012-06-04 10:04:50.625 156 12373.92 -27.43 54937.25 88888.00 2012-06-04 10:04:50.750 156 12373.95 -27.40 54937.28 88888.00 2012-06-04 10:04:50.875 156 12373.95 -27.38 54937.22 88888.00 2012-06-04 10:04:51.000 156 12373.88 -27.32 54937.22 88888.00 2012-06-04 10:04:51.125 156 12373.75 -27.25 54937.25 88888.00 2012-06-04 10:04:51.250 156 12373.62 -27.18 54937.22 88888.00 2012-06-04 10:04:51.375 156 12373.58 -27.02 54937.22 88888.00 2012-06-04 10:04:51.500 156 12373.42 -26.88 54937.22 88888.00 2012-06-04 10:04:51.625 156 12373.27 -26.70 54937.22 88888.00 2012-06-04 10:04:51.750 156 12373.17 -26.52 54937.22 88888.00 2012-06-04 10:04:51.875 156 12373.10 -26.38 54937.25 88888.00 2012-06-04 10:04:52.000 156 12372.92 -26.20 54937.25 88888.00 2012-06-04 10:04:52.125 156 12372.73 -25.98 54937.28 88888.00 2012-06-04 10:04:52.250 156 12372.52 -25.80 54937.30 88888.00 2012-06-04 10:04:52.375 156 12372.48 -25.57 54937.35 88888.00 2012-06-04 10:04:52.500 156 12372.38 -25.35 54937.40 88888.00 2012-06-04 10:04:52.625 156 12372.20 -25.18 54937.43 88888.00 2012-06-04 10:04:52.750 156 12372.02 -25.00 54937.45 88888.00 2012-06-04 10:04:52.875 156 12371.85 -24.82 54937.47 88888.00 2012-06-04 10:04:53.000 156 12371.70 -24.65 54937.53 88888.00 2012-06-04 10:04:53.125 156 12371.52 -24.45 54937.57 88888.00 2012-06-04 10:04:53.250 156 12371.27 -24.30 54937.62 88888.00 2012-06-04 10:04:53.375 156 12371.15 -24.15 54937.65 88888.00 2012-06-04 10:04:53.500 156 12371.00 -24.05 54937.75 88888.00 2012-06-04 10:04:53.625 156 12370.77 -23.95 54937.80 88888.00 2012-06-04 10:04:53.750 156 12370.58 -23.82 54937.85 88888.00 2012-06-04 10:04:53.875 156 12370.40 -23.75 54937.93 88888.00 2012-06-04 10:04:54.000 156 12370.30 -23.70 54937.95 88888.00 2012-06-04 10:04:54.125 156 12370.23 -23.73 54938.03 88888.00 2012-06-04 10:04:54.250 156 12370.12 -23.80 54938.05 88888.00 2012-06-04 10:04:54.375 156 12370.05 -23.82 54938.10 88888.00 2012-06-04 10:04:54.500 156 12369.90 -23.82 54938.18 88888.00 2012-06-04 10:04:54.625 156 12369.80 -23.90 54938.22 88888.00 2012-06-04 10:04:54.750 156 12369.70 -24.05 54938.28 88888.00 2012-06-04 10:04:54.875 156 12369.65 -24.18 54938.32 88888.00 2012-06-04 10:04:55.000 156 12369.65 -24.30 54938.38 88888.00 2012-06-04 10:04:55.125 156 12369.60 -24.45 54938.43 88888.00 2012-06-04 10:04:55.250 156 12369.58 -24.70 54938.45 88888.00 2012-06-04 10:04:55.375 156 12369.60 -24.88 54938.50 88888.00 2012-06-04 10:04:55.500 156 12369.60 -25.10 54938.55 88888.00 2012-06-04 10:04:55.625 156 12369.60 -25.32 54938.57 88888.00 2012-06-04 10:04:55.750 156 12369.65 -25.52 54938.65 88888.00 2012-06-04 10:04:55.875 156 12369.70 -25.70 54938.75 88888.00 2012-06-04 10:04:56.000 156 12369.75 -25.90 54938.78 88888.00 2012-06-04 10:04:56.125 156 12369.85 -26.07 54938.78 88888.00 2012-06-04 10:04:56.250 156 12369.88 -26.32 54938.85 88888.00 2012-06-04 10:04:56.375 156 12370.02 -26.45 54938.88 88888.00 2012-06-04 10:04:56.500 156 12370.10 -26.57 54938.93 88888.00 2012-06-04 10:04:56.625 156 12370.15 -26.73 54938.95 88888.00 2012-06-04 10:04:56.750 156 12370.27 -26.88 54938.97 88888.00 2012-06-04 10:04:56.875 156 12370.40 -27.02 54939.05 88888.00 2012-06-04 10:04:57.000 156 12370.50 -27.18 54939.05 88888.00 2012-06-04 10:04:57.125 156 12370.62 -27.30 54939.10 88888.00 2012-06-04 10:04:57.250 156 12370.67 -27.48 54939.10 88888.00 2012-06-04 10:04:57.375 156 12370.88 -27.60 54939.15 88888.00 2012-06-04 10:04:57.500 156 12371.02 -27.70 54939.18 88888.00 2012-06-04 10:04:57.625 156 12371.20 -27.80 54939.18 88888.00 2012-06-04 10:04:57.750 156 12371.30 -27.93 54939.20 88888.00 2012-06-04 10:04:57.875 156 12371.33 -28.05 54939.22 88888.00 2012-06-04 10:04:58.000 156 12371.40 -28.18 54939.22 88888.00 2012-06-04 10:04:58.125 156 12371.52 -28.27 54939.28 88888.00 2012-06-04 10:04:58.250 156 12371.60 -28.40 54939.30 88888.00 2012-06-04 10:04:58.375 156 12371.75 -28.50 54939.32 88888.00 2012-06-04 10:04:58.500 156 12371.85 -28.65 54939.32 88888.00 2012-06-04 10:04:58.625 156 12371.88 -28.77 54939.35 88888.00 2012-06-04 10:04:58.750 156 12371.90 -28.90 54939.38 88888.00 2012-06-04 10:04:58.875 156 12371.92 -29.02 54939.43 88888.00 2012-06-04 10:04:59.000 156 12371.95 -29.20 54939.47 88888.00 2012-06-04 10:04:59.125 156 12372.05 -29.40 54939.47 88888.00 2012-06-04 10:04:59.250 156 12372.15 -29.57 54939.50 88888.00 2012-06-04 10:04:59.375 156 12372.27 -29.70 54939.50 88888.00 2012-06-04 10:04:59.500 156 12372.30 -29.85 54939.50 88888.00 2012-06-04 10:04:59.625 156 12372.33 -30.02 54939.55 88888.00 2012-06-04 10:04:59.750 156 12372.40 -30.23 54939.57 88888.00 2012-06-04 10:04:59.875 156 12372.50 -30.43 54939.57 88888.00 2012-06-04 10:05:00.000 156 12372.52 -30.68 54939.57 88888.00 2012-06-04 10:05:00.125 156 12372.55 -30.90 54939.62 88888.00 2012-06-04 10:05:00.250 156 12372.62 -31.23 54939.60 88888.00 2012-06-04 10:05:00.375 156 12372.75 -31.45 54939.57 88888.00 2012-06-04 10:05:00.500 156 12372.83 -31.75 54939.57 88888.00 2012-06-04 10:05:00.625 156 12372.98 -31.98 54939.57 88888.00 2012-06-04 10:05:00.750 156 12373.10 -32.25 54939.60 88888.00 2012-06-04 10:05:00.875 156 12373.20 -32.55 54939.57 88888.00 2012-06-04 10:05:01.000 156 12373.27 -32.83 54939.55 88888.00 2012-06-04 10:05:01.125 156 12373.42 -33.02 54939.53 88888.00 2012-06-04 10:05:01.250 156 12373.52 -33.30 54939.55 88888.00 2012-06-04 10:05:01.375 156 12373.62 -33.48 54939.50 88888.00 2012-06-04 10:05:01.500 156 12373.75 -33.67 54939.47 88888.00 2012-06-04 10:05:01.625 156 12373.90 -33.88 54939.50 88888.00 2012-06-04 10:05:01.750 156 12373.95 -34.00 54939.50 88888.00 2012-06-04 10:05:01.875 156 12373.95 -34.15 54939.50 88888.00 2012-06-04 10:05:02.000 156 12374.05 -34.25 54939.47 88888.00 2012-06-04 10:05:02.125 156 12374.20 -34.30 54939.47 88888.00 2012-06-04 10:05:02.250 156 12374.25 -34.40 54939.45 88888.00 2012-06-04 10:05:02.375 156 12374.33 -34.40 54939.45 88888.00 2012-06-04 10:05:02.500 156 12374.35 -34.42 54939.45 88888.00 2012-06-04 10:05:02.625 156 12374.38 -34.45 54939.45 88888.00 2012-06-04 10:05:02.750 156 12374.40 -34.40 54939.43 88888.00 2012-06-04 10:05:02.875 156 12374.42 -34.35 54939.43 88888.00 2012-06-04 10:05:03.000 156 12374.38 -34.35 54939.43 88888.00 2012-06-04 10:05:03.125 156 12374.38 -34.27 54939.40 88888.00 2012-06-04 10:05:03.250 156 12374.38 -34.17 54939.45 88888.00 2012-06-04 10:05:03.375 156 12374.38 -34.08 54939.47 88888.00 2012-06-04 10:05:03.500 156 12374.30 -33.95 54939.50 88888.00 2012-06-04 10:05:03.625 156 12374.27 -33.95 54939.53 88888.00 2012-06-04 10:05:03.750 156 12374.27 -33.88 54939.53 88888.00 2012-06-04 10:05:03.875 156 12374.25 -33.80 54939.57 88888.00 2012-06-04 10:05:04.000 156 12374.25 -33.83 54939.57 88888.00 2012-06-04 10:05:04.125 156 12374.23 -33.85 54939.62 88888.00 2012-06-04 10:05:04.250 156 12374.23 -33.88 54939.72 88888.00 2012-06-04 10:05:04.375 156 12374.30 -33.90 54939.75 88888.00 2012-06-04 10:05:04.500 156 12374.35 -33.92 54939.80 88888.00 2012-06-04 10:05:04.625 156 12374.38 -33.95 54939.85 88888.00 2012-06-04 10:05:04.750 156 12374.45 -33.98 54939.90 88888.00 2012-06-04 10:05:04.875 156 12374.48 -34.00 54939.93 88888.00 2012-06-04 10:05:05.000 156 12374.52 -34.02 54939.95 88888.00 2012-06-04 10:05:05.125 156 12374.62 -33.98 54940.03 88888.00 2012-06-04 10:05:05.250 156 12374.65 -33.92 54940.05 88888.00 2012-06-04 10:05:05.375 156 12374.73 -33.90 54940.07 88888.00 2012-06-04 10:05:05.500 156 12374.88 -33.85 54940.10 88888.00 2012-06-04 10:05:05.625 156 12375.00 -33.77 54940.15 88888.00 2012-06-04 10:05:05.750 156 12375.15 -33.67 54940.25 88888.00 2012-06-04 10:05:05.875 156 12375.17 -33.62 54940.30 88888.00 2012-06-04 10:05:06.000 156 12375.20 -33.58 54940.30 88888.00 2012-06-04 10:05:06.125 156 12375.30 -33.48 54940.32 88888.00 2012-06-04 10:05:06.250 156 12375.35 -33.30 54940.38 88888.00 2012-06-04 10:05:06.375 156 12375.33 -33.15 54940.38 88888.00 2012-06-04 10:05:06.500 156 12375.38 -32.98 54940.38 88888.00 2012-06-04 10:05:06.625 156 12375.42 -32.80 54940.38 88888.00 2012-06-04 10:05:06.750 156 12375.42 -32.58 54940.40 88888.00 2012-06-04 10:05:06.875 156 12375.42 -32.38 54940.40 88888.00 2012-06-04 10:05:07.000 156 12375.48 -32.08 54940.43 88888.00 2012-06-04 10:05:07.125 156 12375.50 -31.80 54940.40 88888.00 2012-06-04 10:05:07.250 156 12375.48 -31.48 54940.40 88888.00 2012-06-04 10:05:07.375 156 12375.50 -31.25 54940.40 88888.00 2012-06-04 10:05:07.500 156 12375.52 -30.95 54940.45 88888.00 2012-06-04 10:05:07.625 156 12375.48 -30.70 54940.43 88888.00 2012-06-04 10:05:07.750 156 12375.50 -30.43 54940.43 88888.00 2012-06-04 10:05:07.875 156 12375.55 -30.18 54940.45 88888.00 2012-06-04 10:05:08.000 156 12375.58 -29.88 54940.45 88888.00 2012-06-04 10:05:08.125 156 12375.60 -29.62 54940.43 88888.00 2012-06-04 10:05:08.250 156 12375.60 -29.30 54940.43 88888.00 2012-06-04 10:05:08.375 156 12375.60 -29.02 54940.45 88888.00 2012-06-04 10:05:08.500 156 12375.60 -28.80 54940.47 88888.00 2012-06-04 10:05:08.625 156 12375.52 -28.55 54940.47 88888.00 2012-06-04 10:05:08.750 156 12375.50 -28.30 54940.43 88888.00 2012-06-04 10:05:08.875 156 12375.45 -28.02 54940.43 88888.00 2012-06-04 10:05:09.000 156 12375.38 -27.82 54940.43 88888.00 2012-06-04 10:05:09.125 156 12375.35 -27.62 54940.45 88888.00 2012-06-04 10:05:09.250 156 12375.27 -27.38 54940.45 88888.00 2012-06-04 10:05:09.375 156 12375.33 -27.18 54940.45 88888.00 2012-06-04 10:05:09.500 156 12375.35 -26.93 54940.47 88888.00 2012-06-04 10:05:09.625 156 12375.35 -26.73 54940.43 88888.00 2012-06-04 10:05:09.750 156 12375.27 -26.50 54940.40 88888.00 2012-06-04 10:05:09.875 156 12375.20 -26.30 54940.40 88888.00 2012-06-04 10:05:10.000 156 12375.12 -26.10 54940.40 88888.00 2012-06-04 10:05:10.125 156 12375.00 -25.85 54940.43 88888.00 2012-06-04 10:05:10.250 156 12374.92 -25.57 54940.43 88888.00 2012-06-04 10:05:10.375 156 12374.92 -25.40 54940.43 88888.00 2012-06-04 10:05:10.500 156 12374.88 -25.18 54940.38 88888.00 2012-06-04 10:05:10.625 156 12374.77 -24.95 54940.43 88888.00 2012-06-04 10:05:10.750 156 12374.65 -24.77 54940.45 88888.00 2012-06-04 10:05:10.875 156 12374.55 -24.60 54940.43 88888.00 2012-06-04 10:05:11.000 156 12374.48 -24.45 54940.45 88888.00 2012-06-04 10:05:11.125 156 12374.45 -24.27 54940.45 88888.00 2012-06-04 10:05:11.250 156 12374.40 -24.15 54940.45 88888.00 2012-06-04 10:05:11.375 156 12374.35 -24.07 54940.47 88888.00 2012-06-04 10:05:11.500 156 12374.35 -24.00 54940.47 88888.00 2012-06-04 10:05:11.625 156 12374.33 -23.98 54940.47 88888.00 2012-06-04 10:05:11.750 156 12374.27 -23.95 54940.47 88888.00 2012-06-04 10:05:11.875 156 12374.20 -23.93 54940.47 88888.00 2012-06-04 10:05:12.000 156 12374.12 -23.85 54940.47 88888.00 2012-06-04 10:05:12.125 156 12374.02 -23.82 54940.50 88888.00 2012-06-04 10:05:12.250 156 12373.98 -23.82 54940.53 88888.00 2012-06-04 10:05:12.375 156 12373.98 -23.80 54940.53 88888.00 2012-06-04 10:05:12.500 156 12373.95 -23.80 54940.50 88888.00 2012-06-04 10:05:12.625 156 12373.95 -23.80 54940.47 88888.00 2012-06-04 10:05:12.750 156 12373.98 -23.75 54940.50 88888.00 2012-06-04 10:05:12.875 156 12374.02 -23.70 54940.53 88888.00 2012-06-04 10:05:13.000 156 12374.00 -23.62 54940.55 88888.00 2012-06-04 10:05:13.125 156 12373.95 -23.55 54940.55 88888.00 2012-06-04 10:05:13.250 156 12373.90 -23.50 54940.55 88888.00 2012-06-04 10:05:13.375 156 12373.95 -23.45 54940.53 88888.00 2012-06-04 10:05:13.500 156 12373.95 -23.38 54940.55 88888.00 2012-06-04 10:05:13.625 156 12373.92 -23.30 54940.57 88888.00 2012-06-04 10:05:13.750 156 12373.92 -23.25 54940.60 88888.00 2012-06-04 10:05:13.875 156 12373.98 -23.23 54940.60 88888.00 2012-06-04 10:05:14.000 156 12374.05 -23.23 54940.55 88888.00 2012-06-04 10:05:14.125 156 12374.15 -23.20 54940.62 88888.00 2012-06-04 10:05:14.250 156 12374.25 -23.18 54940.72 88888.00 2012-06-04 10:05:14.375 156 12374.33 -23.18 54940.70 88888.00 2012-06-04 10:05:14.500 156 12374.33 -23.23 54940.65 88888.00 2012-06-04 10:05:14.625 156 12374.33 -23.27 54940.65 88888.00 2012-06-04 10:05:14.750 156 12374.45 -23.35 54940.68 88888.00 2012-06-04 10:05:14.875 156 12374.48 -23.50 54940.70 88888.00 2012-06-04 10:05:15.000 156 12374.55 -23.68 54940.70 88888.00 2012-06-04 10:05:15.125 156 12374.62 -23.85 54940.72 88888.00 2012-06-04 10:05:15.250 156 12374.73 -24.07 54940.75 88888.00 2012-06-04 10:05:15.375 156 12374.75 -24.25 54940.75 88888.00 2012-06-04 10:05:15.500 156 12374.75 -24.48 54940.75 88888.00 2012-06-04 10:05:15.625 156 12374.77 -24.68 54940.75 88888.00 2012-06-04 10:05:15.750 156 12374.83 -24.85 54940.75 88888.00 2012-06-04 10:05:15.875 156 12374.85 -25.02 54940.78 88888.00 2012-06-04 10:05:16.000 156 12374.85 -25.20 54940.80 88888.00 2012-06-04 10:05:16.125 156 12374.85 -25.43 54940.82 88888.00 2012-06-04 10:05:16.250 156 12374.88 -25.65 54940.82 88888.00 2012-06-04 10:05:16.375 156 12374.98 -25.77 54940.82 88888.00 2012-06-04 10:05:16.500 156 12375.02 -25.93 54940.80 88888.00 2012-06-04 10:05:16.625 156 12375.08 -26.05 54940.80 88888.00 2012-06-04 10:05:16.750 156 12375.00 -26.20 54940.80 88888.00 2012-06-04 10:05:16.875 156 12374.95 -26.35 54940.80 88888.00 2012-06-04 10:05:17.000 156 12374.92 -26.48 54940.78 88888.00 2012-06-04 10:05:17.125 156 12374.95 -26.55 54940.78 88888.00 2012-06-04 10:05:17.250 156 12374.98 -26.70 54940.75 88888.00 2012-06-04 10:05:17.375 156 12375.00 -26.77 54940.78 88888.00 2012-06-04 10:05:17.500 156 12374.98 -26.82 54940.78 88888.00 2012-06-04 10:05:17.625 156 12375.00 -26.93 54940.75 88888.00 2012-06-04 10:05:17.750 156 12375.02 -26.95 54940.72 88888.00 2012-06-04 10:05:17.875 156 12375.05 -26.95 54940.75 88888.00 2012-06-04 10:05:18.000 156 12375.02 -26.95 54940.72 88888.00 2012-06-04 10:05:18.125 156 12375.05 -26.93 54940.72 88888.00 2012-06-04 10:05:18.250 156 12375.08 -26.85 54940.72 88888.00 2012-06-04 10:05:18.375 156 12375.15 -26.75 54940.68 88888.00 2012-06-04 10:05:18.500 156 12375.17 -26.73 54940.65 88888.00 2012-06-04 10:05:18.625 156 12375.17 -26.68 54940.65 88888.00 2012-06-04 10:05:18.750 156 12375.17 -26.57 54940.62 88888.00 2012-06-04 10:05:18.875 156 12375.12 -26.55 54940.60 88888.00 2012-06-04 10:05:19.000 156 12375.12 -26.48 54940.60 88888.00 2012-06-04 10:05:19.125 156 12375.08 -26.43 54940.57 88888.00 2012-06-04 10:05:19.250 156 12374.95 -26.43 54940.60 88888.00 2012-06-04 10:05:19.375 156 12374.88 -26.40 54940.60 88888.00 2012-06-04 10:05:19.500 156 12374.83 -26.43 54940.62 88888.00 2012-06-04 10:05:19.625 156 12374.70 -26.40 54940.68 88888.00 2012-06-04 10:05:19.750 156 12374.55 -26.45 54940.68 88888.00 2012-06-04 10:05:19.875 156 12374.48 -26.48 54940.68 88888.00 2012-06-04 10:05:20.000 156 12374.42 -26.52 54940.70 88888.00 2012-06-04 10:05:20.125 156 12374.33 -26.57 54940.70 88888.00 2012-06-04 10:05:20.250 156 12374.15 -26.62 54940.75 88888.00 2012-06-04 10:05:20.375 156 12374.02 -26.65 54940.75 88888.00 2012-06-04 10:05:20.500 156 12373.98 -26.70 54940.75 88888.00 2012-06-04 10:05:20.625 156 12373.98 -26.65 54940.78 88888.00 2012-06-04 10:05:20.750 156 12373.95 -26.65 54940.78 88888.00 2012-06-04 10:05:20.875 156 12373.85 -26.68 54940.78 88888.00 2012-06-04 10:05:21.000 156 12373.77 -26.62 54940.78 88888.00 2012-06-04 10:05:21.125 156 12373.65 -26.57 54940.82 88888.00 2012-06-04 10:05:21.250 156 12373.58 -26.52 54940.85 88888.00 2012-06-04 10:05:21.375 156 12373.52 -26.45 54940.90 88888.00 2012-06-04 10:05:21.500 156 12373.50 -26.35 54940.90 88888.00 2012-06-04 10:05:21.625 156 12373.50 -26.27 54940.93 88888.00 2012-06-04 10:05:21.750 156 12373.40 -26.20 54940.95 88888.00 2012-06-04 10:05:21.875 156 12373.33 -26.10 54941.00 88888.00 2012-06-04 10:05:22.000 156 12373.25 -26.00 54941.00 88888.00 2012-06-04 10:05:22.125 156 12373.20 -25.88 54941.10 88888.00 2012-06-04 10:05:22.250 156 12373.10 -25.75 54941.15 88888.00 2012-06-04 10:05:22.375 156 12373.02 -25.65 54941.12 88888.00 2012-06-04 10:05:22.500 156 12372.90 -25.50 54941.18 88888.00 2012-06-04 10:05:22.625 156 12372.88 -25.32 54941.22 88888.00 2012-06-04 10:05:22.750 156 12372.77 -25.18 54941.28 88888.00 2012-06-04 10:05:22.875 156 12372.67 -25.05 54941.35 88888.00 2012-06-04 10:05:23.000 156 12372.52 -24.95 54941.40 88888.00 2012-06-04 10:05:23.125 156 12372.50 -24.80 54941.45 88888.00 2012-06-04 10:05:23.250 156 12372.52 -24.65 54941.50 88888.00 2012-06-04 10:05:23.375 156 12372.50 -24.57 54941.53 88888.00 2012-06-04 10:05:23.500 156 12372.38 -24.52 54941.55 88888.00 2012-06-04 10:05:23.625 156 12372.35 -24.50 54941.62 88888.00 2012-06-04 10:05:23.750 156 12372.33 -24.45 54941.68 88888.00 2012-06-04 10:05:23.875 156 12372.33 -24.40 54941.72 88888.00 2012-06-04 10:05:24.000 156 12372.33 -24.38 54941.75 88888.00 2012-06-04 10:05:24.125 156 12372.27 -24.43 54941.78 88888.00 2012-06-04 10:05:24.250 156 12372.25 -24.55 54941.82 88888.00 2012-06-04 10:05:24.375 156 12372.30 -24.57 54941.85 88888.00 2012-06-04 10:05:24.500 156 12372.30 -24.70 54941.88 88888.00 2012-06-04 10:05:24.625 156 12372.30 -24.82 54941.90 88888.00 2012-06-04 10:05:24.750 156 12372.30 -24.95 54941.95 88888.00 2012-06-04 10:05:24.875 156 12372.38 -25.07 54941.95 88888.00 2012-06-04 10:05:25.000 156 12372.42 -25.23 54941.97 88888.00 2012-06-04 10:05:25.125 156 12372.42 -25.35 54942.00 88888.00 2012-06-04 10:05:25.250 156 12372.42 -25.48 54942.07 88888.00 2012-06-04 10:05:25.375 156 12372.48 -25.57 54942.10 88888.00 2012-06-04 10:05:25.500 156 12372.52 -25.70 54942.07 88888.00 2012-06-04 10:05:25.625 156 12372.62 -25.85 54942.07 88888.00 2012-06-04 10:05:25.750 156 12372.65 -26.00 54942.07 88888.00 2012-06-04 10:05:25.875 156 12372.77 -26.15 54942.05 88888.00 2012-06-04 10:05:26.000 156 12372.90 -26.25 54942.05 88888.00 2012-06-04 10:05:26.125 156 12373.02 -26.38 54942.10 88888.00 2012-06-04 10:05:26.250 156 12373.17 -26.43 54942.07 88888.00 2012-06-04 10:05:26.375 156 12373.20 -26.50 54942.05 88888.00 2012-06-04 10:05:26.500 156 12373.27 -26.55 54942.03 88888.00 2012-06-04 10:05:26.625 156 12373.42 -26.60 54942.03 88888.00 2012-06-04 10:05:26.750 156 12373.45 -26.62 54942.03 88888.00 2012-06-04 10:05:26.875 156 12373.48 -26.60 54942.00 88888.00 2012-06-04 10:05:27.000 156 12373.55 -26.62 54942.00 88888.00 2012-06-04 10:05:27.125 156 12373.60 -26.68 54942.03 88888.00 2012-06-04 10:05:27.250 156 12373.60 -26.68 54942.00 88888.00 2012-06-04 10:05:27.375 156 12373.62 -26.65 54941.95 88888.00 2012-06-04 10:05:27.500 156 12373.62 -26.70 54941.93 88888.00 2012-06-04 10:05:27.625 156 12373.62 -26.73 54941.93 88888.00 2012-06-04 10:05:27.750 156 12373.65 -26.73 54941.90 88888.00 2012-06-04 10:05:27.875 156 12373.62 -26.77 54941.80 88888.00 2012-06-04 10:05:28.000 156 12373.65 -26.77 54941.78 88888.00 2012-06-04 10:05:28.125 156 12373.75 -26.75 54941.75 88888.00 2012-06-04 10:05:28.250 156 12373.85 -26.80 54941.72 88888.00 2012-06-04 10:05:28.375 156 12373.90 -26.80 54941.68 88888.00 2012-06-04 10:05:28.500 156 12373.92 -26.85 54941.65 88888.00 2012-06-04 10:05:28.625 156 12374.00 -26.90 54941.57 88888.00 2012-06-04 10:05:28.750 156 12374.10 -26.95 54941.53 88888.00 2012-06-04 10:05:28.875 156 12374.33 -27.00 54941.47 88888.00 2012-06-04 10:05:29.000 156 12374.48 -27.07 54941.38 88888.00 2012-06-04 10:05:29.125 156 12374.62 -27.20 54941.30 88888.00 2012-06-04 10:05:29.250 156 12374.77 -27.27 54941.25 88888.00 2012-06-04 10:05:29.375 156 12374.88 -27.32 54941.20 88888.00 2012-06-04 10:05:29.500 156 12375.05 -27.40 54941.12 88888.00 2012-06-04 10:05:29.625 156 12375.25 -27.50 54941.05 88888.00 2012-06-04 10:05:29.750 156 12375.40 -27.55 54940.97 88888.00 2012-06-04 10:05:29.875 156 12375.55 -27.60 54940.90 88888.00 2012-06-04 10:05:30.000 156 12375.77 -27.62 54940.80 88888.00 2012-06-04 10:05:30.125 156 12375.95 -27.62 54940.75 88888.00 2012-06-04 10:05:30.250 156 12376.05 -27.57 54940.68 88888.00 2012-06-04 10:05:30.375 156 12376.17 -27.52 54940.57 88888.00 2012-06-04 10:05:30.500 156 12376.23 -27.50 54940.47 88888.00 2012-06-04 10:05:30.625 156 12376.35 -27.40 54940.38 88888.00 2012-06-04 10:05:30.750 156 12376.45 -27.32 54940.32 88888.00 2012-06-04 10:05:30.875 156 12376.55 -27.23 54940.25 88888.00 2012-06-04 10:05:31.000 156 12376.62 -27.18 54940.22 88888.00 2012-06-04 10:05:31.125 156 12376.67 -27.07 54940.15 88888.00 2012-06-04 10:05:31.250 156 12376.73 -26.95 54940.07 88888.00 2012-06-04 10:05:31.375 156 12376.83 -26.80 54940.07 88888.00 2012-06-04 10:05:31.500 156 12376.88 -26.62 54940.03 88888.00 2012-06-04 10:05:31.625 156 12376.90 -26.50 54939.97 88888.00 2012-06-04 10:05:31.750 156 12376.88 -26.35 54939.95 88888.00 2012-06-04 10:05:31.875 156 12376.88 -26.20 54939.90 88888.00 2012-06-04 10:05:32.000 156 12376.88 -26.00 54939.85 88888.00 2012-06-04 10:05:32.125 156 12376.90 -25.82 54939.82 88888.00 2012-06-04 10:05:32.250 156 12376.92 -25.65 54939.80 88888.00 2012-06-04 10:05:32.375 156 12377.02 -25.52 54939.78 88888.00 2012-06-04 10:05:32.500 156 12377.02 -25.38 54939.75 88888.00 2012-06-04 10:05:32.625 156 12376.98 -25.25 54939.72 88888.00 2012-06-04 10:05:32.750 156 12377.00 -25.10 54939.75 88888.00 2012-06-04 10:05:32.875 156 12377.00 -24.98 54939.70 88888.00 2012-06-04 10:05:33.000 156 12377.02 -24.90 54939.65 88888.00 2012-06-04 10:05:33.125 156 12377.00 -24.82 54939.60 88888.00 2012-06-04 10:05:33.250 156 12377.02 -24.77 54939.68 88888.00 2012-06-04 10:05:33.375 156 12377.12 -24.73 54939.68 88888.00 2012-06-04 10:05:33.500 156 12377.17 -24.68 54939.68 88888.00 2012-06-04 10:05:33.625 156 12377.15 -24.68 54939.68 88888.00 2012-06-04 10:05:33.750 156 12377.15 -24.62 54939.65 88888.00 2012-06-04 10:05:33.875 156 12377.15 -24.62 54939.70 88888.00 2012-06-04 10:05:34.000 156 12377.20 -24.62 54939.70 88888.00 2012-06-04 10:05:34.125 156 12377.17 -24.57 54939.75 88888.00 2012-06-04 10:05:34.250 156 12377.20 -24.55 54939.75 88888.00 2012-06-04 10:05:34.375 156 12377.20 -24.50 54939.72 88888.00 2012-06-04 10:05:34.500 156 12377.17 -24.48 54939.78 88888.00 2012-06-04 10:05:34.625 156 12377.20 -24.40 54939.80 88888.00 2012-06-04 10:05:34.750 156 12377.25 -24.32 54939.82 88888.00 2012-06-04 10:05:34.875 156 12377.23 -24.20 54939.85 88888.00 2012-06-04 10:05:35.000 156 12377.23 -24.12 54939.88 88888.00 2012-06-04 10:05:35.125 156 12377.25 -24.05 54939.85 88888.00 2012-06-04 10:05:35.250 156 12377.17 -24.00 54939.90 88888.00 2012-06-04 10:05:35.375 156 12377.10 -23.90 54939.90 88888.00 2012-06-04 10:05:35.500 156 12377.10 -23.80 54939.90 88888.00 2012-06-04 10:05:35.625 156 12377.17 -23.70 54939.90 88888.00 2012-06-04 10:05:35.750 156 12377.15 -23.62 54939.93 88888.00 2012-06-04 10:05:35.875 156 12377.12 -23.57 54939.93 88888.00 2012-06-04 10:05:36.000 156 12377.15 -23.50 54939.95 88888.00 2012-06-04 10:05:36.125 156 12377.15 -23.43 54940.00 88888.00 2012-06-04 10:05:36.250 156 12377.17 -23.30 54940.05 88888.00 2012-06-04 10:05:36.375 156 12377.17 -23.23 54940.07 88888.00 2012-06-04 10:05:36.500 156 12377.17 -23.12 54940.05 88888.00 2012-06-04 10:05:36.625 156 12377.15 -23.02 54940.10 88888.00 2012-06-04 10:05:36.750 156 12377.20 -22.85 54940.18 88888.00 2012-06-04 10:05:36.875 156 12377.15 -22.68 54940.18 88888.00 2012-06-04 10:05:37.000 156 12377.20 -22.45 54940.22 88888.00 2012-06-04 10:05:37.125 156 12377.30 -22.27 54940.30 88888.00 2012-06-04 10:05:37.250 156 12377.38 -22.07 54940.32 88888.00 2012-06-04 10:05:37.375 156 12377.48 -21.93 54940.38 88888.00 2012-06-04 10:05:37.500 156 12377.48 -21.73 54940.38 88888.00 2012-06-04 10:05:37.625 156 12377.50 -21.60 54940.38 88888.00 2012-06-04 10:05:37.750 156 12377.58 -21.45 54940.38 88888.00 2012-06-04 10:05:37.875 156 12377.67 -21.27 54940.38 88888.00 2012-06-04 10:05:38.000 156 12377.75 -21.05 54940.35 88888.00 2012-06-04 10:05:38.125 156 12377.83 -20.80 54940.40 88888.00 2012-06-04 10:05:38.250 156 12377.92 -20.55 54940.43 88888.00 2012-06-04 10:05:38.375 156 12378.08 -20.27 54940.38 88888.00 2012-06-04 10:05:38.500 156 12378.15 -20.05 54940.35 88888.00 2012-06-04 10:05:38.625 156 12378.27 -19.80 54940.35 88888.00 2012-06-04 10:05:38.750 156 12378.38 -19.55 54940.28 88888.00 2012-06-04 10:05:38.875 156 12378.45 -19.23 54940.25 88888.00 2012-06-04 10:05:39.000 156 12378.52 -18.93 54940.18 88888.00 2012-06-04 10:05:39.125 156 12378.65 -18.57 54940.15 88888.00 2012-06-04 10:05:39.250 156 12378.73 -18.25 54940.10 88888.00 2012-06-04 10:05:39.375 156 12378.85 -17.88 54940.10 88888.00 2012-06-04 10:05:39.500 156 12378.92 -17.50 54940.07 88888.00 2012-06-04 10:05:39.625 156 12379.02 -17.15 54940.00 88888.00 2012-06-04 10:05:39.750 156 12379.17 -16.85 54939.97 88888.00 2012-06-04 10:05:39.875 156 12379.25 -16.45 54939.95 88888.00 2012-06-04 10:05:40.000 156 12379.30 -16.10 54939.93 88888.00 2012-06-04 10:05:40.125 156 12379.30 -15.82 54939.90 88888.00 2012-06-04 10:05:40.250 156 12379.30 -15.53 54939.88 88888.00 2012-06-04 10:05:40.375 156 12379.38 -15.30 54939.88 88888.00 2012-06-04 10:05:40.500 156 12379.38 -15.12 54939.85 88888.00 2012-06-04 10:05:40.625 156 12379.40 -14.93 54939.82 88888.00 2012-06-04 10:05:40.750 156 12379.48 -14.75 54939.90 88888.00 2012-06-04 10:05:40.875 156 12379.48 -14.60 54939.90 88888.00 2012-06-04 10:05:41.000 156 12379.45 -14.55 54939.88 88888.00 2012-06-04 10:05:41.125 156 12379.42 -14.50 54939.90 88888.00 2012-06-04 10:05:41.250 156 12379.40 -14.47 54939.90 88888.00 2012-06-04 10:05:41.375 156 12379.45 -14.43 54939.93 88888.00 2012-06-04 10:05:41.500 156 12379.42 -14.43 54939.93 88888.00 2012-06-04 10:05:41.625 156 12379.42 -14.45 54939.93 88888.00 2012-06-04 10:05:41.750 156 12379.48 -14.47 54939.95 88888.00 2012-06-04 10:05:41.875 156 12379.48 -14.47 54940.00 88888.00 2012-06-04 10:05:42.000 156 12379.45 -14.47 54940.03 88888.00 2012-06-04 10:05:42.125 156 12379.38 -14.50 54940.05 88888.00 2012-06-04 10:05:42.250 156 12379.33 -14.60 54940.05 88888.00 2012-06-04 10:05:42.375 156 12379.40 -14.62 54940.07 88888.00 2012-06-04 10:05:42.500 156 12379.42 -14.62 54940.07 88888.00 2012-06-04 10:05:42.625 156 12379.52 -14.68 54940.10 88888.00 2012-06-04 10:05:42.750 156 12379.55 -14.68 54940.15 88888.00 2012-06-04 10:05:42.875 156 12379.62 -14.72 54940.15 88888.00 2012-06-04 10:05:43.000 156 12379.67 -14.75 54940.15 88888.00 2012-06-04 10:05:43.125 156 12379.80 -14.78 54940.20 88888.00 2012-06-04 10:05:43.250 156 12379.85 -14.80 54940.22 88888.00 2012-06-04 10:05:43.375 156 12379.98 -14.80 54940.22 88888.00 2012-06-04 10:05:43.500 156 12380.12 -14.80 54940.28 88888.00 2012-06-04 10:05:43.625 156 12380.25 -14.80 54940.30 88888.00 2012-06-04 10:05:43.750 156 12380.35 -14.80 54940.32 88888.00 2012-06-04 10:05:43.875 156 12380.48 -14.82 54940.38 88888.00 2012-06-04 10:05:44.000 156 12380.62 -14.82 54940.40 88888.00 2012-06-04 10:05:44.125 156 12380.75 -14.85 54940.45 88888.00 2012-06-04 10:05:44.250 156 12380.83 -14.90 54940.53 88888.00 2012-06-04 10:05:44.375 156 12380.88 -14.85 54940.55 88888.00 2012-06-04 10:05:44.500 156 12380.92 -14.85 54940.60 88888.00 2012-06-04 10:05:44.625 156 12380.95 -14.88 54940.68 88888.00 2012-06-04 10:05:44.750 156 12380.98 -14.95 54940.75 88888.00 2012-06-04 10:05:44.875 156 12381.02 -15.00 54940.78 88888.00 2012-06-04 10:05:45.000 156 12381.08 -15.05 54940.82 88888.00 2012-06-04 10:05:45.125 156 12381.15 -15.10 54940.93 88888.00 2012-06-04 10:05:45.250 156 12381.12 -15.15 54941.05 88888.00 2012-06-04 10:05:45.375 156 12381.08 -15.20 54941.10 88888.00 2012-06-04 10:05:45.500 156 12381.08 -15.30 54941.20 88888.00 2012-06-04 10:05:45.625 156 12381.08 -15.43 54941.28 88888.00 2012-06-04 10:05:45.750 156 12381.08 -15.57 54941.32 88888.00 2012-06-04 10:05:45.875 156 12381.10 -15.75 54941.38 88888.00 2012-06-04 10:05:46.000 156 12381.08 -15.90 54941.47 88888.00 2012-06-04 10:05:46.125 156 12381.05 -16.00 54941.57 88888.00 2012-06-04 10:05:46.250 156 12381.08 -16.23 54941.70 88888.00 2012-06-04 10:05:46.375 156 12381.12 -16.40 54941.75 88888.00 2012-06-04 10:05:46.500 156 12381.15 -16.62 54941.78 88888.00 2012-06-04 10:05:46.625 156 12381.20 -16.77 54941.82 88888.00 2012-06-04 10:05:46.750 156 12381.30 -16.90 54941.90 88888.00 2012-06-04 10:05:46.875 156 12381.42 -17.02 54941.97 88888.00 2012-06-04 10:05:47.000 156 12381.45 -17.10 54942.00 88888.00 2012-06-04 10:05:47.125 156 12381.50 -17.23 54942.10 88888.00 2012-06-04 10:05:47.250 156 12381.52 -17.35 54942.20 88888.00 2012-06-04 10:05:47.375 156 12381.62 -17.40 54942.28 88888.00 2012-06-04 10:05:47.500 156 12381.77 -17.48 54942.30 88888.00 2012-06-04 10:05:47.625 156 12381.90 -17.57 54942.35 88888.00 2012-06-04 10:05:47.750 156 12382.02 -17.60 54942.38 88888.00 2012-06-04 10:05:47.875 156 12382.15 -17.65 54942.43 88888.00 2012-06-04 10:05:48.000 156 12382.27 -17.68 54942.50 88888.00 2012-06-04 10:05:48.125 156 12382.35 -17.75 54942.57 88888.00 2012-06-04 10:05:48.250 156 12382.50 -17.82 54942.65 88888.00 2012-06-04 10:05:48.375 156 12382.67 -17.90 54942.68 88888.00 2012-06-04 10:05:48.500 156 12382.77 -18.02 54942.70 88888.00 2012-06-04 10:05:48.625 156 12382.90 -18.18 54942.72 88888.00 2012-06-04 10:05:48.750 156 12383.02 -18.30 54942.72 88888.00 2012-06-04 10:05:48.875 156 12383.05 -18.43 54942.78 88888.00 2012-06-04 10:05:49.000 156 12383.15 -18.60 54942.85 88888.00 2012-06-04 10:05:49.125 156 12383.25 -18.77 54942.95 88888.00 2012-06-04 10:05:49.250 156 12383.25 -19.02 54943.05 88888.00 2012-06-04 10:05:49.375 156 12383.23 -19.25 54943.07 88888.00 2012-06-04 10:05:49.500 156 12383.17 -19.52 54943.07 88888.00 2012-06-04 10:05:49.625 156 12383.12 -19.75 54943.15 88888.00 2012-06-04 10:05:49.750 156 12383.10 -20.00 54943.20 88888.00 2012-06-04 10:05:49.875 156 12383.05 -20.20 54943.25 88888.00 2012-06-04 10:05:50.000 156 12383.00 -20.45 54943.25 88888.00 2012-06-04 10:05:50.125 156 12382.88 -20.73 54943.30 88888.00 2012-06-04 10:05:50.250 156 12382.73 -20.93 54943.35 88888.00 2012-06-04 10:05:50.375 156 12382.73 -21.05 54943.38 88888.00 2012-06-04 10:05:50.500 156 12382.65 -21.23 54943.35 88888.00 2012-06-04 10:05:50.625 156 12382.52 -21.38 54943.38 88888.00 2012-06-04 10:05:50.750 156 12382.38 -21.48 54943.40 88888.00 2012-06-04 10:05:50.875 156 12382.23 -21.57 54943.40 88888.00 2012-06-04 10:05:51.000 156 12382.12 -21.57 54943.35 88888.00 2012-06-04 10:05:51.125 156 12382.10 -21.60 54943.32 88888.00 2012-06-04 10:05:51.250 156 12382.02 -21.60 54943.28 88888.00 2012-06-04 10:05:51.375 156 12382.00 -21.57 54943.25 88888.00 2012-06-04 10:05:51.500 156 12382.02 -21.52 54943.22 88888.00 2012-06-04 10:05:51.625 156 12382.00 -21.52 54943.20 88888.00 2012-06-04 10:05:51.750 156 12382.00 -21.48 54943.15 88888.00 2012-06-04 10:05:51.875 156 12381.95 -21.45 54943.12 88888.00 2012-06-04 10:05:52.000 156 12381.98 -21.40 54943.05 88888.00 2012-06-04 10:05:52.125 156 12382.05 -21.30 54943.03 88888.00 2012-06-04 10:05:52.250 156 12382.08 -21.20 54943.00 88888.00 2012-06-04 10:05:52.375 156 12382.10 -21.10 54942.97 88888.00 2012-06-04 10:05:52.500 156 12382.10 -21.05 54942.95 88888.00 2012-06-04 10:05:52.625 156 12382.10 -20.98 54942.93 88888.00 2012-06-04 10:05:52.750 156 12382.08 -20.88 54942.85 88888.00 2012-06-04 10:05:52.875 156 12382.05 -20.82 54942.82 88888.00 2012-06-04 10:05:53.000 156 12382.02 -20.80 54942.80 88888.00 2012-06-04 10:05:53.125 156 12381.95 -20.77 54942.78 88888.00 2012-06-04 10:05:53.250 156 12381.80 -20.80 54942.78 88888.00 2012-06-04 10:05:53.375 156 12381.67 -20.80 54942.78 88888.00 2012-06-04 10:05:53.500 156 12381.60 -20.85 54942.78 88888.00 2012-06-04 10:05:53.625 156 12381.55 -20.88 54942.78 88888.00 2012-06-04 10:05:53.750 156 12381.48 -20.90 54942.72 88888.00 2012-06-04 10:05:53.875 156 12381.30 -20.95 54942.72 88888.00 2012-06-04 10:05:54.000 156 12381.12 -21.05 54942.70 88888.00 2012-06-04 10:05:54.125 156 12380.95 -21.12 54942.70 88888.00 2012-06-04 10:05:54.250 156 12380.77 -21.25 54942.70 88888.00 2012-06-04 10:05:54.375 156 12380.58 -21.32 54942.68 88888.00 2012-06-04 10:05:54.500 156 12380.45 -21.38 54942.62 88888.00 2012-06-04 10:05:54.625 156 12380.38 -21.35 54942.62 88888.00 2012-06-04 10:05:54.750 156 12380.35 -21.38 54942.57 88888.00 2012-06-04 10:05:54.875 156 12380.20 -21.38 54942.55 88888.00 2012-06-04 10:05:55.000 156 12380.02 -21.35 54942.53 88888.00 2012-06-04 10:05:55.125 156 12379.95 -21.32 54942.47 88888.00 2012-06-04 10:05:55.250 156 12379.95 -21.30 54942.40 88888.00 2012-06-04 10:05:55.375 156 12379.98 -21.20 54942.35 88888.00 2012-06-04 10:05:55.500 156 12379.95 -21.02 54942.28 88888.00 2012-06-04 10:05:55.625 156 12379.95 -20.90 54942.18 88888.00 2012-06-04 10:05:55.750 156 12379.95 -20.82 54942.10 88888.00 2012-06-04 10:05:55.875 156 12379.98 -20.70 54942.05 88888.00 2012-06-04 10:05:56.000 156 12380.00 -20.57 54942.03 88888.00 2012-06-04 10:05:56.125 156 12380.02 -20.48 54941.95 88888.00 2012-06-04 10:05:56.250 156 12380.10 -20.40 54941.88 88888.00 2012-06-04 10:05:56.375 156 12380.15 -20.30 54941.82 88888.00 2012-06-04 10:05:56.500 156 12380.12 -20.18 54941.80 88888.00 2012-06-04 10:05:56.625 156 12380.08 -20.12 54941.70 88888.00 2012-06-04 10:05:56.750 156 12380.10 -20.07 54941.62 88888.00 2012-06-04 10:05:56.875 156 12380.15 -20.07 54941.55 88888.00 2012-06-04 10:05:57.000 156 12380.15 -20.02 54941.45 88888.00 2012-06-04 10:05:57.125 156 12380.15 -20.00 54941.40 88888.00 2012-06-04 10:05:57.250 156 12380.12 -19.98 54941.40 88888.00 2012-06-04 10:05:57.375 156 12380.08 -19.95 54941.32 88888.00 2012-06-04 10:05:57.500 156 12380.05 -19.98 54941.25 88888.00 2012-06-04 10:05:57.625 156 12380.10 -19.93 54941.20 88888.00 2012-06-04 10:05:57.750 156 12380.05 -19.85 54941.12 88888.00 2012-06-04 10:05:57.875 156 12380.00 -19.80 54941.07 88888.00 2012-06-04 10:05:58.000 156 12379.95 -19.65 54941.03 88888.00 2012-06-04 10:05:58.125 156 12379.83 -19.52 54941.00 88888.00 2012-06-04 10:05:58.250 156 12379.67 -19.35 54940.93 88888.00 2012-06-04 10:05:58.375 156 12379.67 -19.23 54940.88 88888.00 2012-06-04 10:05:58.500 156 12379.67 -19.07 54940.82 88888.00 2012-06-04 10:05:58.625 156 12379.65 -18.88 54940.82 88888.00 2012-06-04 10:05:58.750 156 12379.70 -18.73 54940.78 88888.00 2012-06-04 10:05:58.875 156 12379.70 -18.55 54940.70 88888.00 2012-06-04 10:05:59.000 156 12379.70 -18.48 54940.62 88888.00 2012-06-04 10:05:59.125 156 12379.67 -18.35 54940.60 88888.00 2012-06-04 10:05:59.250 156 12379.75 -18.23 54940.57 88888.00 2012-06-04 10:05:59.375 156 12379.83 -18.10 54940.53 88888.00 2012-06-04 10:05:59.500 156 12379.83 -18.07 54940.47 88888.00 2012-06-04 10:05:59.625 156 12379.95 -18.05 54940.43 88888.00 2012-06-04 10:05:59.750 156 12380.02 -18.02 54940.35 88888.00 2012-06-04 10:05:59.875 156 12380.17 -18.00 54940.28 88888.00 2012-06-04 10:06:00.000 156 12380.27 -18.05 54940.25 88888.00 2012-06-04 10:06:00.125 156 12380.35 -18.12 54940.22 88888.00 2012-06-04 10:06:00.250 156 12380.40 -18.20 54940.18 88888.00 2012-06-04 10:06:00.375 156 12380.52 -18.27 54940.12 88888.00 2012-06-04 10:06:00.500 156 12380.58 -18.40 54940.10 88888.00 2012-06-04 10:06:00.625 156 12380.67 -18.52 54940.07 88888.00 2012-06-04 10:06:00.750 156 12380.70 -18.70 54940.00 88888.00 2012-06-04 10:06:00.875 156 12380.77 -18.85 54939.93 88888.00 2012-06-04 10:06:01.000 156 12380.83 -18.98 54939.90 88888.00 2012-06-04 10:06:01.125 156 12380.85 -19.07 54939.88 88888.00 2012-06-04 10:06:01.250 156 12380.90 -19.25 54939.82 88888.00 2012-06-04 10:06:01.375 156 12380.98 -19.40 54939.75 88888.00 2012-06-04 10:06:01.500 156 12381.00 -19.55 54939.72 88888.00 2012-06-04 10:06:01.625 156 12381.02 -19.65 54939.65 88888.00 2012-06-04 10:06:01.750 156 12381.02 -19.80 54939.62 88888.00 2012-06-04 10:06:01.875 156 12381.02 -19.95 54939.57 88888.00 2012-06-04 10:06:02.000 156 12381.08 -20.07 54939.47 88888.00 2012-06-04 10:06:02.125 156 12381.10 -20.20 54939.43 88888.00 2012-06-04 10:06:02.250 156 12381.08 -20.40 54939.35 88888.00 2012-06-04 10:06:02.375 156 12381.15 -20.50 54939.30 88888.00 2012-06-04 10:06:02.500 156 12381.15 -20.68 54939.25 88888.00 2012-06-04 10:06:02.625 156 12381.15 -20.77 54939.18 88888.00 2012-06-04 10:06:02.750 156 12381.17 -20.88 54939.10 88888.00 2012-06-04 10:06:02.875 156 12381.23 -20.98 54939.03 88888.00 2012-06-04 10:06:03.000 156 12381.27 -21.07 54939.00 88888.00 2012-06-04 10:06:03.125 156 12381.35 -21.18 54938.95 88888.00 2012-06-04 10:06:03.250 156 12381.38 -21.23 54938.95 88888.00 2012-06-04 10:06:03.375 156 12381.42 -21.27 54938.90 88888.00 2012-06-04 10:06:03.500 156 12381.45 -21.35 54938.82 88888.00 2012-06-04 10:06:03.625 156 12381.45 -21.43 54938.78 88888.00 2012-06-04 10:06:03.750 156 12381.48 -21.50 54938.75 88888.00 2012-06-04 10:06:03.875 156 12381.52 -21.57 54938.75 88888.00 2012-06-04 10:06:04.000 156 12381.55 -21.68 54938.72 88888.00 2012-06-04 10:06:04.125 156 12381.58 -21.75 54938.72 88888.00 2012-06-04 10:06:04.250 156 12381.58 -21.82 54938.70 88888.00 2012-06-04 10:06:04.375 156 12381.62 -21.93 54938.70 88888.00 2012-06-04 10:06:04.500 156 12381.60 -22.07 54938.68 88888.00 2012-06-04 10:06:04.625 156 12381.60 -22.20 54938.70 88888.00 2012-06-04 10:06:04.750 156 12381.58 -22.32 54938.68 88888.00 2012-06-04 10:06:04.875 156 12381.52 -22.45 54938.65 88888.00 2012-06-04 10:06:05.000 156 12381.52 -22.60 54938.65 88888.00 2012-06-04 10:06:05.125 156 12381.60 -22.73 54938.65 88888.00 2012-06-04 10:06:05.250 156 12381.55 -22.95 54938.65 88888.00 2012-06-04 10:06:05.375 156 12381.50 -23.07 54938.62 88888.00 2012-06-04 10:06:05.500 156 12381.48 -23.18 54938.60 88888.00 2012-06-04 10:06:05.625 156 12381.48 -23.27 54938.55 88888.00 2012-06-04 10:06:05.750 156 12381.42 -23.35 54938.53 88888.00 2012-06-04 10:06:05.875 156 12381.38 -23.43 54938.50 88888.00 2012-06-04 10:06:06.000 156 12381.35 -23.48 54938.47 88888.00 2012-06-04 10:06:06.125 156 12381.38 -23.52 54938.43 88888.00 2012-06-04 10:06:06.250 156 12381.35 -23.52 54938.35 88888.00 2012-06-04 10:06:06.375 156 12381.30 -23.50 54938.32 88888.00 2012-06-04 10:06:06.500 156 12381.27 -23.48 54938.25 88888.00 2012-06-04 10:06:06.625 156 12381.35 -23.40 54938.20 88888.00 2012-06-04 10:06:06.750 156 12381.45 -23.35 54938.12 88888.00 2012-06-04 10:06:06.875 156 12381.52 -23.30 54938.03 88888.00 2012-06-04 10:06:07.000 156 12381.55 -23.18 54937.93 88888.00 2012-06-04 10:06:07.125 156 12381.58 -23.07 54937.88 88888.00 2012-06-04 10:06:07.250 156 12381.60 -22.95 54937.80 88888.00 2012-06-04 10:06:07.375 156 12381.65 -22.80 54937.70 88888.00 2012-06-04 10:06:07.500 156 12381.73 -22.70 54937.65 88888.00 2012-06-04 10:06:07.625 156 12381.85 -22.57 54937.62 88888.00 2012-06-04 10:06:07.750 156 12382.00 -22.43 54937.55 88888.00 2012-06-04 10:06:07.875 156 12382.10 -22.40 54937.53 88888.00 2012-06-04 10:06:08.000 156 12382.20 -22.32 54937.47 88888.00 2012-06-04 10:06:08.125 156 12382.30 -22.23 54937.43 88888.00 2012-06-04 10:06:08.250 156 12382.40 -22.18 54937.40 88888.00 2012-06-04 10:06:08.375 156 12382.48 -22.15 54937.32 88888.00 2012-06-04 10:06:08.500 156 12382.50 -22.12 54937.28 88888.00 2012-06-04 10:06:08.625 156 12382.58 -22.10 54937.25 88888.00 2012-06-04 10:06:08.750 156 12382.65 -22.05 54937.25 88888.00 2012-06-04 10:06:08.875 156 12382.70 -22.05 54937.25 88888.00 2012-06-04 10:06:09.000 156 12382.73 -22.07 54937.25 88888.00 2012-06-04 10:06:09.125 156 12382.67 -22.12 54937.25 88888.00 2012-06-04 10:06:09.250 156 12382.70 -22.20 54937.22 88888.00 2012-06-04 10:06:09.375 156 12382.75 -22.25 54937.22 88888.00 2012-06-04 10:06:09.500 156 12382.70 -22.30 54937.20 88888.00 2012-06-04 10:06:09.625 156 12382.65 -22.38 54937.22 88888.00 2012-06-04 10:06:09.750 156 12382.60 -22.48 54937.22 88888.00 2012-06-04 10:06:09.875 156 12382.55 -22.55 54937.22 88888.00 2012-06-04 10:06:10.000 156 12382.48 -22.68 54937.25 88888.00 2012-06-04 10:06:10.125 156 12382.38 -22.75 54937.32 88888.00 2012-06-04 10:06:10.250 156 12382.27 -22.93 54937.38 88888.00 2012-06-04 10:06:10.375 156 12382.20 -23.02 54937.38 88888.00 2012-06-04 10:06:10.500 156 12382.08 -23.07 54937.40 88888.00 2012-06-04 10:06:10.625 156 12381.85 -23.12 54937.43 88888.00 2012-06-04 10:06:10.750 156 12381.65 -23.20 54937.45 88888.00 2012-06-04 10:06:10.875 156 12381.48 -23.20 54937.50 88888.00 2012-06-04 10:06:11.000 156 12381.30 -23.18 54937.55 88888.00 2012-06-04 10:06:11.125 156 12381.17 -23.20 54937.57 88888.00 2012-06-04 10:06:11.250 156 12381.05 -23.18 54937.60 88888.00 2012-06-04 10:06:11.375 156 12380.90 -23.12 54937.62 88888.00 2012-06-04 10:06:11.500 156 12380.77 -23.07 54937.65 88888.00 2012-06-04 10:06:11.625 156 12380.75 -22.98 54937.68 88888.00 2012-06-04 10:06:11.750 156 12380.62 -22.85 54937.75 88888.00 2012-06-04 10:06:11.875 156 12380.50 -22.73 54937.80 88888.00 2012-06-04 10:06:12.000 156 12380.42 -22.62 54937.85 88888.00 2012-06-04 10:06:12.125 156 12380.30 -22.50 54937.95 88888.00 2012-06-04 10:06:12.250 156 12380.15 -22.40 54938.00 88888.00 2012-06-04 10:06:12.375 156 12380.08 -22.27 54938.00 88888.00 2012-06-04 10:06:12.500 156 12380.02 -22.18 54938.07 88888.00 2012-06-04 10:06:12.625 156 12380.00 -22.10 54938.15 88888.00 2012-06-04 10:06:12.750 156 12379.95 -21.98 54938.28 88888.00 2012-06-04 10:06:12.875 156 12379.92 -21.85 54938.35 88888.00 2012-06-04 10:06:13.000 156 12379.92 -21.77 54938.38 88888.00 2012-06-04 10:06:13.125 156 12379.90 -21.70 54938.47 88888.00 2012-06-04 10:06:13.250 156 12379.90 -21.70 54938.62 88888.00 2012-06-04 10:06:13.375 156 12379.88 -21.70 54938.65 88888.00 2012-06-04 10:06:13.500 156 12379.77 -21.77 54938.72 88888.00 2012-06-04 10:06:13.625 156 12379.73 -21.80 54938.82 88888.00 2012-06-04 10:06:13.750 156 12379.70 -21.80 54938.95 88888.00 2012-06-04 10:06:13.875 156 12379.70 -21.80 54939.05 88888.00 2012-06-04 10:06:14.000 156 12379.73 -21.85 54939.15 88888.00 2012-06-04 10:06:14.125 156 12379.75 -21.93 54939.22 88888.00 2012-06-04 10:06:14.250 156 12379.67 -22.02 54939.28 88888.00 2012-06-04 10:06:14.375 156 12379.65 -22.02 54939.35 88888.00 2012-06-04 10:06:14.500 156 12379.70 -22.05 54939.45 88888.00 2012-06-04 10:06:14.625 156 12379.70 -22.05 54939.55 88888.00 2012-06-04 10:06:14.750 156 12379.73 -22.07 54939.62 88888.00 2012-06-04 10:06:14.875 156 12379.70 -22.12 54939.70 88888.00 2012-06-04 10:06:15.000 156 12379.67 -22.15 54939.78 88888.00 2012-06-04 10:06:15.125 156 12379.62 -22.18 54939.85 88888.00 2012-06-04 10:06:15.250 156 12379.60 -22.23 54939.90 88888.00 2012-06-04 10:06:15.375 156 12379.60 -22.20 54939.93 88888.00 2012-06-04 10:06:15.500 156 12379.65 -22.18 54939.97 88888.00 2012-06-04 10:06:15.625 156 12379.65 -22.15 54940.00 88888.00 2012-06-04 10:06:15.750 156 12379.62 -22.12 54940.00 88888.00 2012-06-04 10:06:15.875 156 12379.70 -22.07 54940.03 88888.00 2012-06-04 10:06:16.000 156 12379.77 -21.95 54940.03 88888.00 2012-06-04 10:06:16.125 156 12379.80 -21.88 54940.07 88888.00 2012-06-04 10:06:16.250 156 12379.85 -21.75 54940.15 88888.00 2012-06-04 10:06:16.375 156 12379.92 -21.62 54940.15 88888.00 2012-06-04 10:06:16.500 156 12379.98 -21.52 54940.15 88888.00 2012-06-04 10:06:16.625 156 12379.92 -21.38 54940.18 88888.00 2012-06-04 10:06:16.750 156 12379.83 -21.23 54940.18 88888.00 2012-06-04 10:06:16.875 156 12379.80 -21.07 54940.20 88888.00 2012-06-04 10:06:17.000 156 12379.83 -20.90 54940.20 88888.00 2012-06-04 10:06:17.125 156 12379.80 -20.77 54940.20 88888.00 2012-06-04 10:06:17.250 156 12379.75 -20.57 54940.22 88888.00 2012-06-04 10:06:17.375 156 12379.80 -20.40 54940.20 88888.00 2012-06-04 10:06:17.500 156 12379.77 -20.18 54940.22 88888.00 2012-06-04 10:06:17.625 156 12379.73 -20.05 54940.25 88888.00 2012-06-04 10:06:17.750 156 12379.73 -19.93 54940.22 88888.00 2012-06-04 10:06:17.875 156 12379.70 -19.82 54940.22 88888.00 2012-06-04 10:06:18.000 156 12379.65 -19.68 54940.28 88888.00 2012-06-04 10:06:18.125 156 12379.52 -19.57 54940.22 88888.00 2012-06-04 10:06:18.250 156 12379.60 -19.50 54940.22 88888.00 2012-06-04 10:06:18.375 156 12379.58 -19.45 54940.25 88888.00 2012-06-04 10:06:18.500 156 12379.50 -19.45 54940.20 88888.00 2012-06-04 10:06:18.625 156 12379.45 -19.43 54940.12 88888.00 2012-06-04 10:06:18.750 156 12379.48 -19.43 54940.15 88888.00 2012-06-04 10:06:18.875 156 12379.50 -19.40 54940.10 88888.00 2012-06-04 10:06:19.000 156 12379.55 -19.40 54940.10 88888.00 2012-06-04 10:06:19.125 156 12379.52 -19.38 54940.12 88888.00 2012-06-04 10:06:19.250 156 12379.42 -19.38 54940.07 88888.00 2012-06-04 10:06:19.375 156 12379.45 -19.40 54940.05 88888.00 2012-06-04 10:06:19.500 156 12379.50 -19.45 54940.05 88888.00 2012-06-04 10:06:19.625 156 12379.55 -19.48 54940.03 88888.00 2012-06-04 10:06:19.750 156 12379.58 -19.52 54939.97 88888.00 2012-06-04 10:06:19.875 156 12379.60 -19.60 54939.95 88888.00 2012-06-04 10:06:20.000 156 12379.60 -19.62 54939.93 88888.00 2012-06-04 10:06:20.125 156 12379.65 -19.62 54939.90 88888.00 2012-06-04 10:06:20.250 156 12379.67 -19.70 54939.88 88888.00 2012-06-04 10:06:20.375 156 12379.77 -19.68 54939.82 88888.00 2012-06-04 10:06:20.500 156 12379.83 -19.70 54939.78 88888.00 2012-06-04 10:06:20.625 156 12379.90 -19.70 54939.72 88888.00 2012-06-04 10:06:20.750 156 12380.00 -19.65 54939.78 88888.00 2012-06-04 10:06:20.875 156 12380.00 -19.52 54939.75 88888.00 2012-06-04 10:06:21.000 156 12380.05 -19.45 54939.72 88888.00 2012-06-04 10:06:21.125 156 12380.17 -19.35 54939.65 88888.00 2012-06-04 10:06:21.250 156 12380.27 -19.23 54939.57 88888.00 2012-06-04 10:06:21.375 156 12380.38 -19.10 54939.57 88888.00 2012-06-04 10:06:21.500 156 12380.42 -18.93 54939.57 88888.00 2012-06-04 10:06:21.625 156 12380.52 -18.73 54939.57 88888.00 2012-06-04 10:06:21.750 156 12380.62 -18.55 54939.53 88888.00 2012-06-04 10:06:21.875 156 12380.77 -18.38 54939.55 88888.00 2012-06-04 10:06:22.000 156 12380.85 -18.18 54939.50 88888.00 2012-06-04 10:06:22.125 156 12380.92 -17.98 54939.47 88888.00 2012-06-04 10:06:22.250 156 12381.00 -17.85 54939.45 88888.00 2012-06-04 10:06:22.375 156 12381.15 -17.68 54939.43 88888.00 2012-06-04 10:06:22.500 156 12381.25 -17.52 54939.43 88888.00 2012-06-04 10:06:22.625 156 12381.38 -17.40 54939.40 88888.00 2012-06-04 10:06:22.750 156 12381.38 -17.32 54939.38 88888.00 2012-06-04 10:06:22.875 156 12381.50 -17.27 54939.32 88888.00 2012-06-04 10:06:23.000 156 12381.60 -17.23 54939.28 88888.00 2012-06-04 10:06:23.125 156 12381.70 -17.23 54939.28 88888.00 2012-06-04 10:06:23.250 156 12381.90 -17.20 54939.25 88888.00 2012-06-04 10:06:23.375 156 12382.02 -17.15 54939.25 88888.00 2012-06-04 10:06:23.500 156 12382.10 -17.12 54939.18 88888.00 2012-06-04 10:06:23.625 156 12382.17 -17.12 54939.18 88888.00 2012-06-04 10:06:23.750 156 12382.33 -17.10 54939.12 88888.00 2012-06-04 10:06:23.875 156 12382.45 -17.15 54939.12 88888.00 2012-06-04 10:06:24.000 156 12382.58 -17.18 54939.10 88888.00 2012-06-04 10:06:24.125 156 12382.70 -17.18 54939.05 88888.00 2012-06-04 10:06:24.250 156 12382.80 -17.23 54939.03 88888.00 2012-06-04 10:06:24.375 156 12382.92 -17.25 54939.03 88888.00 2012-06-04 10:06:24.500 156 12383.02 -17.23 54938.93 88888.00 2012-06-04 10:06:24.625 156 12383.15 -17.20 54938.88 88888.00 2012-06-04 10:06:24.750 156 12383.25 -17.18 54938.88 88888.00 2012-06-04 10:06:24.875 156 12383.45 -17.10 54938.88 88888.00 2012-06-04 10:06:25.000 156 12383.55 -17.05 54938.85 88888.00 2012-06-04 10:06:25.125 156 12383.55 -17.02 54938.88 88888.00 2012-06-04 10:06:25.250 156 12383.55 -16.93 54938.88 88888.00 2012-06-04 10:06:25.375 156 12383.70 -16.80 54938.88 88888.00 2012-06-04 10:06:25.500 156 12383.73 -16.75 54938.88 88888.00 2012-06-04 10:06:25.625 156 12383.73 -16.70 54938.88 88888.00 2012-06-04 10:06:25.750 156 12383.70 -16.57 54938.85 88888.00 2012-06-04 10:06:25.875 156 12383.65 -16.50 54938.88 88888.00 2012-06-04 10:06:26.000 156 12383.65 -16.48 54938.82 88888.00 2012-06-04 10:06:26.125 156 12383.67 -16.43 54938.90 88888.00 2012-06-04 10:06:26.250 156 12383.67 -16.38 54938.93 88888.00 2012-06-04 10:06:26.375 156 12383.75 -16.35 54938.93 88888.00 2012-06-04 10:06:26.500 156 12383.80 -16.30 54938.93 88888.00 2012-06-04 10:06:26.625 156 12383.70 -16.32 54938.93 88888.00 2012-06-04 10:06:26.750 156 12383.75 -16.32 54938.95 88888.00 2012-06-04 10:06:26.875 156 12383.83 -16.27 54939.00 88888.00 2012-06-04 10:06:27.000 156 12383.85 -16.30 54939.00 88888.00 2012-06-04 10:06:27.125 156 12383.90 -16.32 54939.05 88888.00 2012-06-04 10:06:27.250 156 12383.98 -16.38 54939.05 88888.00 2012-06-04 10:06:27.375 156 12384.00 -16.38 54939.05 88888.00 2012-06-04 10:06:27.500 156 12384.08 -16.38 54939.10 88888.00 2012-06-04 10:06:27.625 156 12384.17 -16.38 54939.12 88888.00 2012-06-04 10:06:27.750 156 12384.25 -16.40 54939.15 88888.00 2012-06-04 10:06:27.875 156 12384.42 -16.45 54939.12 88888.00 2012-06-04 10:06:28.000 156 12384.50 -16.55 54939.12 88888.00 2012-06-04 10:06:28.125 156 12384.60 -16.65 54939.18 88888.00 2012-06-04 10:06:28.250 156 12384.73 -16.75 54939.25 88888.00 2012-06-04 10:06:28.375 156 12384.85 -16.82 54939.22 88888.00 2012-06-04 10:06:28.500 156 12384.95 -16.95 54939.22 88888.00 2012-06-04 10:06:28.625 156 12384.95 -17.10 54939.25 88888.00 2012-06-04 10:06:28.750 156 12385.05 -17.23 54939.32 88888.00 2012-06-04 10:06:28.875 156 12385.20 -17.40 54939.32 88888.00 2012-06-04 10:06:29.000 156 12385.30 -17.62 54939.30 88888.00 2012-06-04 10:06:29.125 156 12385.33 -17.88 54939.30 88888.00 2012-06-04 10:06:29.250 156 12385.30 -18.23 54939.30 88888.00 2012-06-04 10:06:29.375 156 12385.35 -18.43 54939.30 88888.00 2012-06-04 10:06:29.500 156 12385.42 -18.73 54939.30 88888.00 2012-06-04 10:06:29.625 156 12385.40 -19.05 54939.32 88888.00 2012-06-04 10:06:29.750 156 12385.30 -19.32 54939.32 88888.00 2012-06-04 10:06:29.875 156 12385.20 -19.60 54939.32 88888.00 2012-06-04 10:06:30.000 156 12385.15 -19.85 54939.30 88888.00 2012-06-04 10:06:30.125 156 12385.17 -20.02 54939.32 88888.00 2012-06-04 10:06:30.250 156 12385.15 -20.30 54939.30 88888.00 2012-06-04 10:06:30.375 156 12385.08 -20.43 54939.22 88888.00 2012-06-04 10:06:30.500 156 12385.00 -20.52 54939.20 88888.00 2012-06-04 10:06:30.625 156 12384.98 -20.62 54939.18 88888.00 2012-06-04 10:06:30.750 156 12384.92 -20.68 54939.15 88888.00 2012-06-04 10:06:30.875 156 12384.85 -20.73 54939.10 88888.00 2012-06-04 10:06:31.000 156 12384.80 -20.73 54939.03 88888.00 2012-06-04 10:06:31.125 156 12384.80 -20.73 54939.00 88888.00 2012-06-04 10:06:31.250 156 12384.80 -20.73 54938.93 88888.00 2012-06-04 10:06:31.375 156 12384.80 -20.68 54938.85 88888.00 2012-06-04 10:06:31.500 156 12384.83 -20.62 54938.80 88888.00 2012-06-04 10:06:31.625 156 12384.88 -20.52 54938.70 88888.00 2012-06-04 10:06:31.750 156 12384.90 -20.48 54938.60 88888.00 2012-06-04 10:06:31.875 156 12384.98 -20.45 54938.55 88888.00 2012-06-04 10:06:32.000 156 12385.05 -20.35 54938.45 88888.00 2012-06-04 10:06:32.125 156 12385.10 -20.27 54938.38 88888.00 2012-06-04 10:06:32.250 156 12385.25 -20.20 54938.28 88888.00 2012-06-04 10:06:32.375 156 12385.45 -20.15 54938.20 88888.00 2012-06-04 10:06:32.500 156 12385.60 -20.12 54938.12 88888.00 2012-06-04 10:06:32.625 156 12385.77 -20.15 54938.03 88888.00 2012-06-04 10:06:32.750 156 12385.98 -20.18 54937.95 88888.00 2012-06-04 10:06:32.875 156 12386.12 -20.27 54937.88 88888.00 2012-06-04 10:06:33.000 156 12386.25 -20.38 54937.75 88888.00 2012-06-04 10:06:33.125 156 12386.40 -20.48 54937.68 88888.00 2012-06-04 10:06:33.250 156 12386.55 -20.62 54937.55 88888.00 2012-06-04 10:06:33.375 156 12386.73 -20.73 54937.47 88888.00 2012-06-04 10:06:33.500 156 12386.77 -20.85 54937.40 88888.00 2012-06-04 10:06:33.625 156 12386.80 -21.00 54937.35 88888.00 2012-06-04 10:06:33.750 156 12386.88 -21.15 54937.28 88888.00 2012-06-04 10:06:33.875 156 12386.92 -21.30 54937.20 88888.00 2012-06-04 10:06:34.000 156 12386.92 -21.50 54937.10 88888.00 2012-06-04 10:06:34.125 156 12386.90 -21.62 54937.10 88888.00 2012-06-04 10:06:34.250 156 12386.80 -21.77 54937.05 88888.00 2012-06-04 10:06:34.375 156 12386.77 -21.88 54937.03 88888.00 2012-06-04 10:06:34.500 156 12386.75 -22.00 54937.00 88888.00 2012-06-04 10:06:34.625 156 12386.67 -22.12 54936.97 88888.00 2012-06-04 10:06:34.750 156 12386.55 -22.23 54936.93 88888.00 2012-06-04 10:06:34.875 156 12386.38 -22.27 54936.85 88888.00 2012-06-04 10:06:35.000 156 12386.35 -22.32 54936.80 88888.00 2012-06-04 10:06:35.125 156 12386.30 -22.32 54936.75 88888.00 2012-06-04 10:06:35.250 156 12386.12 -22.32 54936.72 88888.00 2012-06-04 10:06:35.375 156 12386.08 -22.35 54936.65 88888.00 2012-06-04 10:06:35.500 156 12386.02 -22.32 54936.60 88888.00 2012-06-04 10:06:35.625 156 12386.00 -22.25 54936.57 88888.00 2012-06-04 10:06:35.750 156 12385.88 -22.18 54936.50 88888.00 2012-06-04 10:06:35.875 156 12385.73 -22.15 54936.45 88888.00 2012-06-04 10:06:36.000 156 12385.65 -22.07 54936.38 88888.00 2012-06-04 10:06:36.125 156 12385.65 -21.95 54936.35 88888.00 2012-06-04 10:06:36.250 156 12385.62 -21.90 54936.30 88888.00 2012-06-04 10:06:36.375 156 12385.58 -21.80 54936.28 88888.00 2012-06-04 10:06:36.500 156 12385.58 -21.68 54936.20 88888.00 2012-06-04 10:06:36.625 156 12385.48 -21.60 54936.15 88888.00 2012-06-04 10:06:36.750 156 12385.27 -21.50 54936.15 88888.00 2012-06-04 10:06:36.875 156 12385.10 -21.38 54936.07 88888.00 2012-06-04 10:06:37.000 156 12384.95 -21.20 54936.07 88888.00 2012-06-04 10:06:37.125 156 12384.92 -21.05 54936.07 88888.00 2012-06-04 10:06:37.250 156 12384.80 -20.95 54936.05 88888.00 2012-06-04 10:06:37.375 156 12384.73 -20.82 54936.05 88888.00 2012-06-04 10:06:37.500 156 12384.55 -20.70 54936.07 88888.00 2012-06-04 10:06:37.625 156 12384.40 -20.57 54936.07 88888.00 2012-06-04 10:06:37.750 156 12384.27 -20.40 54936.05 88888.00 2012-06-04 10:06:37.875 156 12384.10 -20.25 54936.07 88888.00 2012-06-04 10:06:38.000 156 12383.90 -20.12 54936.07 88888.00 2012-06-04 10:06:38.125 156 12383.70 -19.98 54936.07 88888.00 2012-06-04 10:06:38.250 156 12383.55 -19.75 54936.07 88888.00 2012-06-04 10:06:38.375 156 12383.38 -19.55 54936.10 88888.00 2012-06-04 10:06:38.500 156 12383.25 -19.32 54936.12 88888.00 2012-06-04 10:06:38.625 156 12383.12 -19.15 54936.15 88888.00 2012-06-04 10:06:38.750 156 12382.88 -18.95 54936.15 88888.00 2012-06-04 10:06:38.875 156 12382.75 -18.68 54936.20 88888.00 2012-06-04 10:06:39.000 156 12382.65 -18.43 54936.22 88888.00 2012-06-04 10:06:39.125 156 12382.48 -18.15 54936.30 88888.00 2012-06-04 10:06:39.250 156 12382.35 -17.88 54936.35 88888.00 2012-06-04 10:06:39.375 156 12382.27 -17.62 54936.38 88888.00 2012-06-04 10:06:39.500 156 12382.12 -17.35 54936.38 88888.00 2012-06-04 10:06:39.625 156 12381.95 -17.05 54936.45 88888.00 2012-06-04 10:06:39.750 156 12381.83 -16.77 54936.45 88888.00 2012-06-04 10:06:39.875 156 12381.73 -16.48 54936.47 88888.00 2012-06-04 10:06:40.000 156 12381.62 -16.18 54936.50 88888.00 2012-06-04 10:06:40.125 156 12381.55 -15.95 54936.57 88888.00 2012-06-04 10:06:40.250 156 12381.50 -15.70 54936.62 88888.00 2012-06-04 10:06:40.375 156 12381.52 -15.50 54936.65 88888.00 2012-06-04 10:06:40.500 156 12381.55 -15.35 54936.65 88888.00 2012-06-04 10:06:40.625 156 12381.60 -15.22 54936.65 88888.00 2012-06-04 10:06:40.750 156 12381.65 -15.10 54936.70 88888.00 2012-06-04 10:06:40.875 156 12381.70 -14.97 54936.72 88888.00 2012-06-04 10:06:41.000 156 12381.73 -14.93 54936.72 88888.00 2012-06-04 10:06:41.125 156 12381.73 -14.88 54936.72 88888.00 2012-06-04 10:06:41.250 156 12381.75 -14.82 54936.72 88888.00 2012-06-04 10:06:41.375 156 12381.85 -14.78 54936.72 88888.00 2012-06-04 10:06:41.500 156 12381.98 -14.78 54936.70 88888.00 2012-06-04 10:06:41.625 156 12382.20 -14.75 54936.68 88888.00 2012-06-04 10:06:41.750 156 12382.35 -14.75 54936.65 88888.00 2012-06-04 10:06:41.875 156 12382.50 -14.78 54936.62 88888.00 2012-06-04 10:06:42.000 156 12382.62 -14.82 54936.57 88888.00 2012-06-04 10:06:42.125 156 12382.70 -14.88 54936.60 88888.00 2012-06-04 10:06:42.250 156 12382.88 -14.90 54936.53 88888.00 2012-06-04 10:06:42.375 156 12383.02 -14.90 54936.47 88888.00 2012-06-04 10:06:42.500 156 12383.17 -14.93 54936.43 88888.00 2012-06-04 10:06:42.625 156 12383.35 -14.95 54936.35 88888.00 2012-06-04 10:06:42.750 156 12383.58 -14.97 54936.32 88888.00 2012-06-04 10:06:42.875 156 12383.80 -15.03 54936.30 88888.00 2012-06-04 10:06:43.000 156 12384.05 -15.03 54936.22 88888.00 2012-06-04 10:06:43.125 156 12384.23 -15.07 54936.18 88888.00 2012-06-04 10:06:43.250 156 12384.45 -15.12 54936.10 88888.00 2012-06-04 10:06:43.375 156 12384.65 -15.07 54936.05 88888.00 2012-06-04 10:06:43.500 156 12384.85 -15.07 54936.05 88888.00 2012-06-04 10:06:43.625 156 12385.05 -15.10 54935.97 88888.00 2012-06-04 10:06:43.750 156 12385.25 -15.10 54935.90 88888.00 2012-06-04 10:06:43.875 156 12385.40 -15.05 54935.82 88888.00 2012-06-04 10:06:44.000 156 12385.58 -14.95 54935.78 88888.00 2012-06-04 10:06:44.125 156 12385.70 -14.82 54935.75 88888.00 2012-06-04 10:06:44.250 156 12385.75 -14.72 54935.72 88888.00 2012-06-04 10:06:44.375 156 12385.90 -14.60 54935.72 88888.00 2012-06-04 10:06:44.500 156 12386.02 -14.45 54935.70 88888.00 2012-06-04 10:06:44.625 156 12386.17 -14.30 54935.68 88888.00 2012-06-04 10:06:44.750 156 12386.23 -14.15 54935.65 88888.00 2012-06-04 10:06:44.875 156 12386.27 -13.95 54935.65 88888.00 2012-06-04 10:06:45.000 156 12386.35 -13.72 54935.62 88888.00 2012-06-04 10:06:45.125 156 12386.38 -13.55 54935.62 88888.00 2012-06-04 10:06:45.250 156 12386.38 -13.35 54935.60 88888.00 2012-06-04 10:06:45.375 156 12386.38 -13.15 54935.62 88888.00 2012-06-04 10:06:45.500 156 12386.40 -12.93 54935.62 88888.00 2012-06-04 10:06:45.625 156 12386.45 -12.72 54935.62 88888.00 2012-06-04 10:06:45.750 156 12386.45 -12.53 54935.60 88888.00 2012-06-04 10:06:45.875 156 12386.48 -12.35 54935.62 88888.00 2012-06-04 10:06:46.000 156 12386.45 -12.12 54935.62 88888.00 2012-06-04 10:06:46.125 156 12386.45 -12.00 54935.65 88888.00 2012-06-04 10:06:46.250 156 12386.42 -11.82 54935.70 88888.00 2012-06-04 10:06:46.375 156 12386.52 -11.68 54935.72 88888.00 2012-06-04 10:06:46.500 156 12386.52 -11.60 54935.75 88888.00 2012-06-04 10:06:46.625 156 12386.48 -11.53 54935.82 88888.00 2012-06-04 10:06:46.750 156 12386.50 -11.47 54935.85 88888.00 2012-06-04 10:06:46.875 156 12386.55 -11.47 54935.90 88888.00 2012-06-04 10:06:47.000 156 12386.62 -11.50 54935.97 88888.00 2012-06-04 10:06:47.125 156 12386.67 -11.55 54936.03 88888.00 2012-06-04 10:06:47.250 156 12386.75 -11.65 54936.07 88888.00 2012-06-04 10:06:47.375 156 12386.80 -11.75 54936.07 88888.00 2012-06-04 10:06:47.500 156 12386.92 -11.88 54936.15 88888.00 2012-06-04 10:06:47.625 156 12387.08 -12.00 54936.22 88888.00 2012-06-04 10:06:47.750 156 12387.20 -12.18 54936.32 88888.00 2012-06-04 10:06:47.875 156 12387.23 -12.43 54936.40 88888.00 2012-06-04 10:06:48.000 156 12387.25 -12.72 54936.45 88888.00 2012-06-04 10:06:48.125 156 12387.30 -13.00 54936.53 88888.00 2012-06-04 10:06:48.250 156 12387.40 -13.38 54936.60 88888.00 2012-06-04 10:06:48.375 156 12387.52 -13.62 54936.62 88888.00 2012-06-04 10:06:48.500 156 12387.65 -13.93 54936.68 88888.00 2012-06-04 10:06:48.625 156 12387.73 -14.28 54936.72 88888.00 2012-06-04 10:06:48.750 156 12387.83 -14.57 54936.78 88888.00 2012-06-04 10:06:48.875 156 12387.95 -14.85 54936.85 88888.00 2012-06-04 10:06:49.000 156 12388.12 -15.18 54936.90 88888.00 2012-06-04 10:06:49.125 156 12388.15 -15.43 54936.97 88888.00 2012-06-04 10:06:49.250 156 12388.25 -15.68 54937.05 88888.00 2012-06-04 10:06:49.375 156 12388.23 -15.82 54937.10 88888.00 2012-06-04 10:06:49.500 156 12388.27 -15.97 54937.18 88888.00 2012-06-04 10:06:49.625 156 12388.35 -16.15 54937.22 88888.00 2012-06-04 10:06:49.750 156 12388.48 -16.30 54937.25 88888.00 2012-06-04 10:06:49.875 156 12388.55 -16.45 54937.32 88888.00 2012-06-04 10:06:50.000 156 12388.60 -16.57 54937.38 88888.00 2012-06-04 10:06:50.125 156 12388.67 -16.65 54937.47 88888.00 2012-06-04 10:06:50.250 156 12388.73 -16.77 54937.55 88888.00 2012-06-04 10:06:50.375 156 12388.77 -16.88 54937.60 88888.00 2012-06-04 10:06:50.500 156 12388.80 -17.02 54937.68 88888.00 2012-06-04 10:06:50.625 156 12388.88 -17.15 54937.75 88888.00 2012-06-04 10:06:50.750 156 12388.85 -17.20 54937.88 88888.00 2012-06-04 10:06:50.875 156 12388.83 -17.30 54937.97 88888.00 2012-06-04 10:06:51.000 156 12388.83 -17.38 54938.00 88888.00 2012-06-04 10:06:51.125 156 12388.83 -17.45 54938.07 88888.00 2012-06-04 10:06:51.250 156 12388.83 -17.57 54938.20 88888.00 2012-06-04 10:06:51.375 156 12388.83 -17.65 54938.30 88888.00 2012-06-04 10:06:51.500 156 12388.83 -17.68 54938.38 88888.00 2012-06-04 10:06:51.625 156 12388.83 -17.73 54938.45 88888.00 2012-06-04 10:06:51.750 156 12388.80 -17.73 54938.55 88888.00 2012-06-04 10:06:51.875 156 12388.83 -17.77 54938.57 88888.00 2012-06-04 10:06:52.000 156 12388.85 -17.85 54938.65 88888.00 2012-06-04 10:06:52.125 156 12388.88 -17.88 54938.70 88888.00 2012-06-04 10:06:52.250 156 12388.95 -17.93 54938.82 88888.00 2012-06-04 10:06:52.375 156 12389.08 -17.93 54938.88 88888.00 2012-06-04 10:06:52.500 156 12389.10 -17.93 54938.97 88888.00 2012-06-04 10:06:52.625 156 12389.17 -17.90 54939.10 88888.00 2012-06-04 10:06:52.750 156 12389.17 -17.90 54939.18 88888.00 2012-06-04 10:06:52.875 156 12389.27 -17.88 54939.30 88888.00 2012-06-04 10:06:53.000 156 12389.35 -17.93 54939.35 88888.00 2012-06-04 10:06:53.125 156 12389.40 -17.95 54939.47 88888.00 2012-06-04 10:06:53.250 156 12389.48 -17.93 54939.62 88888.00 2012-06-04 10:06:53.375 156 12389.55 -17.85 54939.70 88888.00 2012-06-04 10:06:53.500 156 12389.65 -17.85 54939.80 88888.00 2012-06-04 10:06:53.625 156 12389.75 -17.88 54939.90 88888.00 2012-06-04 10:06:53.750 156 12389.88 -17.90 54939.97 88888.00 2012-06-04 10:06:53.875 156 12390.00 -17.93 54940.05 88888.00 2012-06-04 10:06:54.000 156 12390.02 -17.95 54940.12 88888.00 2012-06-04 10:06:54.125 156 12390.10 -17.98 54940.22 88888.00 2012-06-04 10:06:54.250 156 12390.17 -18.15 54940.38 88888.00 2012-06-04 10:06:54.375 156 12390.30 -18.25 54940.45 88888.00 2012-06-04 10:06:54.500 156 12390.38 -18.43 54940.50 88888.00 2012-06-04 10:06:54.625 156 12390.48 -18.60 54940.57 88888.00 2012-06-04 10:06:54.750 156 12390.55 -18.77 54940.65 88888.00 2012-06-04 10:06:54.875 156 12390.65 -19.00 54940.75 88888.00 2012-06-04 10:06:55.000 156 12390.77 -19.20 54940.85 88888.00 2012-06-04 10:06:55.125 156 12390.88 -19.40 54940.90 88888.00 2012-06-04 10:06:55.250 156 12390.92 -19.62 54940.97 88888.00 2012-06-04 10:06:55.375 156 12391.05 -19.77 54941.03 88888.00 2012-06-04 10:06:55.500 156 12391.17 -19.98 54941.07 88888.00 2012-06-04 10:06:55.625 156 12391.33 -20.07 54941.12 88888.00 2012-06-04 10:06:55.750 156 12391.42 -20.23 54941.20 88888.00 2012-06-04 10:06:55.875 156 12391.52 -20.30 54941.28 88888.00 2012-06-04 10:06:56.000 156 12391.65 -20.38 54941.30 88888.00 2012-06-04 10:06:56.125 156 12391.70 -20.40 54941.35 88888.00 2012-06-04 10:06:56.250 156 12391.77 -20.38 54941.43 88888.00 2012-06-04 10:06:56.375 156 12391.92 -20.27 54941.45 88888.00 2012-06-04 10:06:56.500 156 12392.05 -20.20 54941.47 88888.00 2012-06-04 10:06:56.625 156 12392.17 -20.07 54941.53 88888.00 2012-06-04 10:06:56.750 156 12392.25 -19.98 54941.55 88888.00 2012-06-04 10:06:56.875 156 12392.33 -19.80 54941.57 88888.00 2012-06-04 10:06:57.000 156 12392.40 -19.57 54941.62 88888.00 2012-06-04 10:06:57.125 156 12392.50 -19.38 54941.62 88888.00 2012-06-04 10:06:57.250 156 12392.55 -19.15 54941.65 88888.00 2012-06-04 10:06:57.375 156 12392.70 -18.93 54941.68 88888.00 2012-06-04 10:06:57.500 156 12392.75 -18.65 54941.68 88888.00 2012-06-04 10:06:57.625 156 12392.80 -18.40 54941.65 88888.00 2012-06-04 10:06:57.750 156 12392.88 -18.15 54941.68 88888.00 2012-06-04 10:06:57.875 156 12392.90 -17.88 54941.68 88888.00 2012-06-04 10:06:58.000 156 12392.90 -17.57 54941.72 88888.00 2012-06-04 10:06:58.125 156 12392.90 -17.30 54941.70 88888.00 2012-06-04 10:06:58.250 156 12392.90 -17.02 54941.70 88888.00 2012-06-04 10:06:58.375 156 12393.02 -16.77 54941.75 88888.00 2012-06-04 10:06:58.500 156 12393.17 -16.52 54941.75 88888.00 2012-06-04 10:06:58.625 156 12393.30 -16.27 54941.72 88888.00 2012-06-04 10:06:58.750 156 12393.45 -16.02 54941.72 88888.00 2012-06-04 10:06:58.875 156 12393.50 -15.78 54941.70 88888.00 2012-06-04 10:06:59.000 156 12393.52 -15.53 54941.65 88888.00 2012-06-04 10:06:59.125 156 12393.55 -15.28 54941.65 88888.00 2012-06-04 10:06:59.250 156 12393.62 -15.00 54941.68 88888.00 2012-06-04 10:06:59.375 156 12393.77 -14.80 54941.62 88888.00 2012-06-04 10:06:59.500 156 12393.95 -14.57 54941.62 88888.00 2012-06-04 10:06:59.625 156 12394.08 -14.38 54941.60 88888.00 2012-06-04 10:06:59.750 156 12394.12 -14.18 54941.55 88888.00 2012-06-04 10:06:59.875 156 12394.23 -14.00 54941.55 88888.00 2012-06-04 10:07:00.000 156 12394.38 -13.88 54941.47 88888.00 2012-06-04 10:07:00.125 156 12394.50 -13.75 54941.47 88888.00 2012-06-04 10:07:00.250 156 12394.62 -13.70 54941.45 88888.00 2012-06-04 10:07:00.375 156 12394.80 -13.60 54941.45 88888.00 2012-06-04 10:07:00.500 156 12394.95 -13.55 54941.40 88888.00 2012-06-04 10:07:00.625 156 12395.12 -13.53 54941.35 88888.00 2012-06-04 10:07:00.750 156 12395.27 -13.55 54941.35 88888.00 2012-06-04 10:07:00.875 156 12395.38 -13.53 54941.35 88888.00 2012-06-04 10:07:01.000 156 12395.48 -13.53 54941.30 88888.00 2012-06-04 10:07:01.125 156 12395.58 -13.60 54941.28 88888.00 2012-06-04 10:07:01.250 156 12395.62 -13.70 54941.30 88888.00 2012-06-04 10:07:01.375 156 12395.70 -13.75 54941.28 88888.00 2012-06-04 10:07:01.500 156 12395.77 -13.88 54941.28 88888.00 2012-06-04 10:07:01.625 156 12395.85 -13.97 54941.30 88888.00 2012-06-04 10:07:01.750 156 12395.80 -14.10 54941.28 88888.00 2012-06-04 10:07:01.875 156 12395.77 -14.28 54941.25 88888.00 2012-06-04 10:07:02.000 156 12395.80 -14.35 54941.28 88888.00 2012-06-04 10:07:02.125 156 12395.80 -14.40 54941.30 88888.00 2012-06-04 10:07:02.250 156 12395.77 -14.47 54941.30 88888.00 2012-06-04 10:07:02.375 156 12395.73 -14.50 54941.30 88888.00 2012-06-04 10:07:02.500 156 12395.65 -14.50 54941.30 88888.00 2012-06-04 10:07:02.625 156 12395.60 -14.40 54941.35 88888.00 2012-06-04 10:07:02.750 156 12395.55 -14.32 54941.35 88888.00 2012-06-04 10:07:02.875 156 12395.52 -14.22 54941.35 88888.00 2012-06-04 10:07:03.000 156 12395.52 -14.03 54941.35 88888.00 2012-06-04 10:07:03.125 156 12395.45 -13.78 54941.38 88888.00 2012-06-04 10:07:03.250 156 12395.40 -13.57 54941.40 88888.00 2012-06-04 10:07:03.375 156 12395.40 -13.35 54941.38 88888.00 2012-06-04 10:07:03.500 156 12395.40 -13.12 54941.38 88888.00 2012-06-04 10:07:03.625 156 12395.40 -12.90 54941.38 88888.00 2012-06-04 10:07:03.750 156 12395.40 -12.68 54941.38 88888.00 2012-06-04 10:07:03.875 156 12395.45 -12.40 54941.40 88888.00 2012-06-04 10:07:04.000 156 12395.42 -12.25 54941.38 88888.00 2012-06-04 10:07:04.125 156 12395.50 -12.07 54941.38 88888.00 2012-06-04 10:07:04.250 156 12395.50 -11.93 54941.35 88888.00 2012-06-04 10:07:04.375 156 12395.52 -11.80 54941.40 88888.00 2012-06-04 10:07:04.500 156 12395.58 -11.68 54941.43 88888.00 2012-06-04 10:07:04.625 156 12395.60 -11.55 54941.47 88888.00 2012-06-04 10:07:04.750 156 12395.62 -11.43 54941.47 88888.00 2012-06-04 10:07:04.875 156 12395.60 -11.35 54941.45 88888.00 2012-06-04 10:07:05.000 156 12395.52 -11.30 54941.43 88888.00 2012-06-04 10:07:05.125 156 12395.58 -11.22 54941.47 88888.00 2012-06-04 10:07:05.250 156 12395.60 -11.18 54941.47 88888.00 2012-06-04 10:07:05.375 156 12395.62 -11.15 54941.45 88888.00 2012-06-04 10:07:05.500 156 12395.62 -11.12 54941.45 88888.00 2012-06-04 10:07:05.625 156 12395.70 -11.07 54941.45 88888.00 2012-06-04 10:07:05.750 156 12395.77 -11.03 54941.47 88888.00 2012-06-04 10:07:05.875 156 12395.90 -10.97 54941.50 88888.00 2012-06-04 10:07:06.000 156 12396.02 -10.93 54941.53 88888.00 2012-06-04 10:07:06.125 156 12396.15 -10.93 54941.57 88888.00 2012-06-04 10:07:06.250 156 12396.27 -10.95 54941.57 88888.00 2012-06-04 10:07:06.375 156 12396.35 -10.93 54941.55 88888.00 2012-06-04 10:07:06.500 156 12396.45 -10.90 54941.55 88888.00 2012-06-04 10:07:06.625 156 12396.50 -10.95 54941.57 88888.00 2012-06-04 10:07:06.750 156 12396.62 -10.97 54941.55 88888.00 2012-06-04 10:07:06.875 156 12396.77 -10.95 54941.60 88888.00 2012-06-04 10:07:07.000 156 12396.92 -10.97 54941.62 88888.00 2012-06-04 10:07:07.125 156 12397.02 -11.00 54941.65 88888.00 2012-06-04 10:07:07.250 156 12397.12 -11.12 54941.62 88888.00 2012-06-04 10:07:07.375 156 12397.23 -11.20 54941.62 88888.00 2012-06-04 10:07:07.500 156 12397.35 -11.30 54941.65 88888.00 2012-06-04 10:07:07.625 156 12397.52 -11.38 54941.65 88888.00 2012-06-04 10:07:07.750 156 12397.70 -11.47 54941.70 88888.00 2012-06-04 10:07:07.875 156 12397.77 -11.65 54941.72 88888.00 2012-06-04 10:07:08.000 156 12397.90 -11.75 54941.70 88888.00 2012-06-04 10:07:08.125 156 12398.05 -11.88 54941.68 88888.00 2012-06-04 10:07:08.250 156 12398.10 -11.95 54941.70 88888.00 2012-06-04 10:07:08.375 156 12398.27 -12.00 54941.72 88888.00 2012-06-04 10:07:08.500 156 12398.50 -12.05 54941.70 88888.00 2012-06-04 10:07:08.625 156 12398.62 -12.18 54941.65 88888.00 2012-06-04 10:07:08.750 156 12398.73 -12.25 54941.62 88888.00 2012-06-04 10:07:08.875 156 12398.88 -12.28 54941.60 88888.00 2012-06-04 10:07:09.000 156 12399.05 -12.32 54941.57 88888.00 2012-06-04 10:07:09.125 156 12399.17 -12.38 54941.55 88888.00 2012-06-04 10:07:09.250 156 12399.25 -12.40 54941.53 88888.00 2012-06-04 10:07:09.375 156 12399.35 -12.40 54941.53 88888.00 2012-06-04 10:07:09.500 156 12399.55 -12.32 54941.53 88888.00 2012-06-04 10:07:09.625 156 12399.70 -12.32 54941.50 88888.00 2012-06-04 10:07:09.750 156 12399.80 -12.35 54941.45 88888.00 2012-06-04 10:07:09.875 156 12399.88 -12.38 54941.43 88888.00 2012-06-04 10:07:10.000 156 12400.00 -12.38 54941.35 88888.00 2012-06-04 10:07:10.125 156 12400.17 -12.40 54941.35 88888.00 2012-06-04 10:07:10.250 156 12400.35 -12.47 54941.30 88888.00 2012-06-04 10:07:10.375 156 12400.52 -12.50 54941.28 88888.00 2012-06-04 10:07:10.500 156 12400.55 -12.65 54941.25 88888.00 2012-06-04 10:07:10.625 156 12400.62 -12.80 54941.25 88888.00 2012-06-04 10:07:10.750 156 12400.70 -12.97 54941.28 88888.00 2012-06-04 10:07:10.875 156 12400.77 -13.20 54941.25 88888.00 2012-06-04 10:07:11.000 156 12400.83 -13.43 54941.20 88888.00 2012-06-04 10:07:11.125 156 12400.98 -13.65 54941.22 88888.00 2012-06-04 10:07:11.250 156 12401.15 -13.95 54941.22 88888.00 2012-06-04 10:07:11.375 156 12401.23 -14.12 54941.18 88888.00 2012-06-04 10:07:11.500 156 12401.33 -14.35 54941.15 88888.00 2012-06-04 10:07:11.625 156 12401.45 -14.45 54941.12 88888.00 2012-06-04 10:07:11.750 156 12401.52 -14.60 54941.15 88888.00 2012-06-04 10:07:11.875 156 12401.60 -14.80 54941.15 88888.00 2012-06-04 10:07:12.000 156 12401.75 -14.88 54941.10 88888.00 2012-06-04 10:07:12.125 156 12401.88 -14.93 54941.10 88888.00 2012-06-04 10:07:12.250 156 12401.98 -14.95 54941.05 88888.00 2012-06-04 10:07:12.375 156 12402.10 -14.93 54941.03 88888.00 2012-06-04 10:07:12.500 156 12402.20 -14.93 54941.00 88888.00 2012-06-04 10:07:12.625 156 12402.27 -14.88 54940.97 88888.00 2012-06-04 10:07:12.750 156 12402.33 -14.80 54940.95 88888.00 2012-06-04 10:07:12.875 156 12402.42 -14.78 54940.90 88888.00 2012-06-04 10:07:13.000 156 12402.50 -14.70 54940.88 88888.00 2012-06-04 10:07:13.125 156 12402.55 -14.65 54940.85 88888.00 2012-06-04 10:07:13.250 156 12402.62 -14.57 54940.82 88888.00 2012-06-04 10:07:13.375 156 12402.77 -14.50 54940.82 88888.00 2012-06-04 10:07:13.500 156 12402.83 -14.43 54940.82 88888.00 2012-06-04 10:07:13.625 156 12402.92 -14.35 54940.82 88888.00 2012-06-04 10:07:13.750 156 12402.95 -14.30 54940.82 88888.00 2012-06-04 10:07:13.875 156 12403.02 -14.32 54940.82 88888.00 2012-06-04 10:07:14.000 156 12403.08 -14.30 54940.78 88888.00 2012-06-04 10:07:14.125 156 12403.05 -14.28 54940.78 88888.00 2012-06-04 10:07:14.250 156 12402.98 -14.32 54940.78 88888.00 2012-06-04 10:07:14.375 156 12402.95 -14.35 54940.72 88888.00 2012-06-04 10:07:14.500 156 12402.95 -14.35 54940.70 88888.00 2012-06-04 10:07:14.625 156 12402.95 -14.38 54940.70 88888.00 2012-06-04 10:07:14.750 156 12402.92 -14.45 54940.72 88888.00 2012-06-04 10:07:14.875 156 12402.92 -14.53 54940.72 88888.00 2012-06-04 10:07:15.000 156 12402.90 -14.62 54940.70 88888.00 2012-06-04 10:07:15.125 156 12402.80 -14.72 54940.68 88888.00 2012-06-04 10:07:15.250 156 12402.73 -14.88 54940.65 88888.00 2012-06-04 10:07:15.375 156 12402.75 -14.90 54940.65 88888.00 2012-06-04 10:07:15.500 156 12402.75 -15.00 54940.68 88888.00 2012-06-04 10:07:15.625 156 12402.67 -15.05 54940.65 88888.00 2012-06-04 10:07:15.750 156 12402.65 -15.07 54940.68 88888.00 2012-06-04 10:07:15.875 156 12402.62 -15.12 54940.62 88888.00 2012-06-04 10:07:16.000 156 12402.58 -15.20 54940.60 88888.00 2012-06-04 10:07:16.125 156 12402.48 -15.22 54940.60 88888.00 2012-06-04 10:07:16.250 156 12402.50 -15.28 54940.55 88888.00 2012-06-04 10:07:16.375 156 12402.65 -15.28 54940.53 88888.00 2012-06-04 10:07:16.500 156 12402.62 -15.32 54940.55 88888.00 2012-06-04 10:07:16.625 156 12402.62 -15.40 54940.53 88888.00 2012-06-04 10:07:16.750 156 12402.67 -15.45 54940.50 88888.00 2012-06-04 10:07:16.875 156 12402.73 -15.50 54940.50 88888.00 2012-06-04 10:07:17.000 156 12402.80 -15.55 54940.43 88888.00 2012-06-04 10:07:17.125 156 12402.85 -15.65 54940.43 88888.00 2012-06-04 10:07:17.250 156 12402.83 -15.80 54940.35 88888.00 2012-06-04 10:07:17.375 156 12402.90 -15.95 54940.28 88888.00 2012-06-04 10:07:17.500 156 12403.00 -16.10 54940.25 88888.00 2012-06-04 10:07:17.625 156 12403.05 -16.27 54940.25 88888.00 2012-06-04 10:07:17.750 156 12403.08 -16.48 54940.22 88888.00 2012-06-04 10:07:17.875 156 12403.12 -16.75 54940.20 88888.00 2012-06-04 10:07:18.000 156 12403.15 -17.05 54940.15 88888.00 2012-06-04 10:07:18.125 156 12403.08 -17.32 54940.12 88888.00 2012-06-04 10:07:18.250 156 12403.08 -17.70 54940.10 88888.00 2012-06-04 10:07:18.375 156 12403.08 -18.00 54940.05 88888.00 2012-06-04 10:07:18.500 156 12402.98 -18.35 54940.00 88888.00 2012-06-04 10:07:18.625 156 12402.92 -18.70 54939.95 88888.00 2012-06-04 10:07:18.750 156 12402.90 -19.00 54939.90 88888.00 2012-06-04 10:07:18.875 156 12402.80 -19.32 54939.88 88888.00 2012-06-04 10:07:19.000 156 12402.70 -19.70 54939.85 88888.00 2012-06-04 10:07:19.125 156 12402.70 -19.98 54939.78 88888.00 2012-06-04 10:07:19.250 156 12402.65 -20.32 54939.70 88888.00 2012-06-04 10:07:19.375 156 12402.62 -20.55 54939.65 88888.00 2012-06-04 10:07:19.500 156 12402.50 -20.82 54939.62 88888.00 2012-06-04 10:07:19.625 156 12402.42 -21.07 54939.55 88888.00 2012-06-04 10:07:19.750 156 12402.38 -21.35 54939.47 88888.00 2012-06-04 10:07:19.875 156 12402.35 -21.55 54939.43 88888.00 2012-06-04 10:07:20.000 156 12402.33 -21.73 54939.35 88888.00 2012-06-04 10:07:20.125 156 12402.17 -22.00 54939.28 88888.00 2012-06-04 10:07:20.250 156 12402.08 -22.20 54939.25 88888.00 2012-06-04 10:07:20.375 156 12402.00 -22.35 54939.20 88888.00 2012-06-04 10:07:20.500 156 12401.90 -22.52 54939.12 88888.00 2012-06-04 10:07:20.625 156 12401.80 -22.73 54939.07 88888.00 2012-06-04 10:07:20.750 156 12401.73 -22.90 54939.03 88888.00 2012-06-04 10:07:20.875 156 12401.70 -23.07 54938.95 88888.00 2012-06-04 10:07:21.000 156 12401.60 -23.23 54938.88 88888.00 2012-06-04 10:07:21.125 156 12401.45 -23.40 54938.82 88888.00 2012-06-04 10:07:21.250 156 12401.38 -23.55 54938.75 88888.00 2012-06-04 10:07:21.375 156 12401.33 -23.60 54938.70 88888.00 2012-06-04 10:07:21.500 156 12401.25 -23.73 54938.68 88888.00 2012-06-04 10:07:21.625 156 12401.05 -23.77 54938.60 88888.00 2012-06-04 10:07:21.750 156 12400.92 -23.75 54938.55 88888.00 2012-06-04 10:07:21.875 156 12400.77 -23.73 54938.55 88888.00 2012-06-04 10:07:22.000 156 12400.65 -23.65 54938.50 88888.00 2012-06-04 10:07:22.125 156 12400.50 -23.57 54938.45 88888.00 2012-06-04 10:07:22.250 156 12400.30 -23.40 54938.45 88888.00 2012-06-04 10:07:22.375 156 12400.25 -23.25 54938.40 88888.00 2012-06-04 10:07:22.500 156 12400.15 -23.07 54938.40 88888.00 2012-06-04 10:07:22.625 156 12400.02 -22.82 54938.38 88888.00 2012-06-04 10:07:22.750 156 12399.92 -22.55 54938.38 88888.00 2012-06-04 10:07:22.875 156 12399.75 -22.32 54938.32 88888.00 2012-06-04 10:07:23.000 156 12399.58 -22.00 54938.30 88888.00 2012-06-04 10:07:23.125 156 12399.52 -21.68 54938.30 88888.00 2012-06-04 10:07:23.250 156 12399.38 -21.35 54938.25 88888.00 2012-06-04 10:07:23.375 156 12399.30 -21.07 54938.20 88888.00 2012-06-04 10:07:23.500 156 12399.27 -20.77 54938.18 88888.00 2012-06-04 10:07:23.625 156 12399.20 -20.45 54938.18 88888.00 2012-06-04 10:07:23.750 156 12399.23 -20.12 54938.15 88888.00 2012-06-04 10:07:23.875 156 12399.23 -19.75 54938.15 88888.00 2012-06-04 10:07:24.000 156 12399.17 -19.45 54938.12 88888.00 2012-06-04 10:07:24.125 156 12399.15 -19.12 54938.12 88888.00 2012-06-04 10:07:24.250 156 12399.02 -18.73 54938.15 88888.00 2012-06-04 10:07:24.375 156 12398.85 -18.45 54938.15 88888.00 2012-06-04 10:07:24.500 156 12398.67 -18.20 54938.18 88888.00 2012-06-04 10:07:24.625 156 12398.60 -17.93 54938.15 88888.00 2012-06-04 10:07:24.750 156 12398.50 -17.68 54938.15 88888.00 2012-06-04 10:07:24.875 156 12398.35 -17.43 54938.10 88888.00 2012-06-04 10:07:25.000 156 12398.25 -17.20 54938.10 88888.00 2012-06-04 10:07:25.125 156 12398.17 -16.93 54938.15 88888.00 2012-06-04 10:07:25.250 156 12398.15 -16.75 54938.18 88888.00 2012-06-04 10:07:25.375 156 12398.05 -16.55 54938.12 88888.00 2012-06-04 10:07:25.500 156 12397.88 -16.40 54938.12 88888.00 2012-06-04 10:07:25.625 156 12397.80 -16.20 54938.12 88888.00 2012-06-04 10:07:25.750 156 12397.88 -16.02 54938.12 88888.00 2012-06-04 10:07:25.875 156 12397.88 -15.88 54938.12 88888.00 2012-06-04 10:07:26.000 156 12397.83 -15.78 54938.10 88888.00 2012-06-04 10:07:26.125 156 12397.77 -15.62 54938.12 88888.00 2012-06-04 10:07:26.250 156 12397.77 -15.47 54938.10 88888.00 2012-06-04 10:07:26.375 156 12397.85 -15.32 54938.07 88888.00 2012-06-04 10:07:26.500 156 12397.90 -15.22 54938.10 88888.00 2012-06-04 10:07:26.625 156 12397.92 -15.10 54938.07 88888.00 2012-06-04 10:07:26.750 156 12397.90 -14.97 54938.10 88888.00 2012-06-04 10:07:26.875 156 12397.85 -14.88 54938.10 88888.00 2012-06-04 10:07:27.000 156 12397.92 -14.72 54938.12 88888.00 2012-06-04 10:07:27.125 156 12398.00 -14.60 54938.12 88888.00 2012-06-04 10:07:27.250 156 12398.02 -14.53 54938.12 88888.00 2012-06-04 10:07:27.375 156 12398.02 -14.43 54938.12 88888.00 2012-06-04 10:07:27.500 156 12398.05 -14.32 54938.12 88888.00 2012-06-04 10:07:27.625 156 12398.05 -14.22 54938.12 88888.00 2012-06-04 10:07:27.750 156 12398.05 -14.15 54938.15 88888.00 2012-06-04 10:07:27.875 156 12398.05 -14.10 54938.15 88888.00 2012-06-04 10:07:28.000 156 12398.02 -14.05 54938.18 88888.00 2012-06-04 10:07:28.125 156 12398.00 -14.00 54938.18 88888.00 2012-06-04 10:07:28.250 156 12398.12 -14.03 54938.20 88888.00 2012-06-04 10:07:28.375 156 12398.20 -14.07 54938.20 88888.00 2012-06-04 10:07:28.500 156 12398.25 -14.10 54938.20 88888.00 2012-06-04 10:07:28.625 156 12398.40 -14.12 54938.22 88888.00 2012-06-04 10:07:28.750 156 12398.52 -14.12 54938.22 88888.00 2012-06-04 10:07:28.875 156 12398.62 -14.28 54938.22 88888.00 2012-06-04 10:07:29.000 156 12398.67 -14.40 54938.22 88888.00 2012-06-04 10:07:29.125 156 12398.75 -14.53 54938.25 88888.00 2012-06-04 10:07:29.250 156 12398.92 -14.72 54938.28 88888.00 2012-06-04 10:07:29.375 156 12399.15 -14.95 54938.25 88888.00 2012-06-04 10:07:29.500 156 12399.33 -15.15 54938.22 88888.00 2012-06-04 10:07:29.625 156 12399.58 -15.30 54938.22 88888.00 2012-06-04 10:07:29.750 156 12399.83 -15.47 54938.25 88888.00 2012-06-04 10:07:29.875 156 12400.02 -15.70 54938.20 88888.00 2012-06-04 10:07:30.000 156 12400.10 -15.95 54938.15 88888.00 2012-06-04 10:07:30.125 156 12400.35 -16.07 54938.18 88888.00 2012-06-04 10:07:30.250 156 12400.52 -16.35 54938.20 88888.00 2012-06-04 10:07:30.375 156 12400.70 -16.50 54938.22 88888.00 2012-06-04 10:07:30.500 156 12400.85 -16.68 54938.20 88888.00 2012-06-04 10:07:30.625 156 12400.98 -16.90 54938.20 88888.00 2012-06-04 10:07:30.750 156 12401.05 -17.15 54938.18 88888.00 2012-06-04 10:07:30.875 156 12401.12 -17.43 54938.15 88888.00 2012-06-04 10:07:31.000 156 12401.17 -17.62 54938.15 88888.00 2012-06-04 10:07:31.125 156 12401.33 -17.82 54938.20 88888.00 2012-06-04 10:07:31.250 156 12401.48 -18.10 54938.20 88888.00 2012-06-04 10:07:31.375 156 12401.65 -18.27 54938.25 88888.00 2012-06-04 10:07:31.500 156 12401.67 -18.43 54938.25 88888.00 2012-06-04 10:07:31.625 156 12401.73 -18.62 54938.30 88888.00 2012-06-04 10:07:31.750 156 12401.77 -18.82 54938.35 88888.00 2012-06-04 10:07:31.875 156 12401.80 -18.98 54938.38 88888.00 2012-06-04 10:07:32.000 156 12401.73 -19.12 54938.40 88888.00 2012-06-04 10:07:32.125 156 12401.73 -19.23 54938.45 88888.00 2012-06-04 10:07:32.250 156 12401.65 -19.38 54938.50 88888.00 2012-06-04 10:07:32.375 156 12401.60 -19.43 54938.53 88888.00 2012-06-04 10:07:32.500 156 12401.55 -19.52 54938.55 88888.00 2012-06-04 10:07:32.625 156 12401.40 -19.62 54938.60 88888.00 2012-06-04 10:07:32.750 156 12401.23 -19.70 54938.70 88888.00 2012-06-04 10:07:32.875 156 12401.08 -19.68 54938.78 88888.00 2012-06-04 10:07:33.000 156 12401.05 -19.70 54938.82 88888.00 2012-06-04 10:07:33.125 156 12401.02 -19.75 54938.93 88888.00 2012-06-04 10:07:33.250 156 12400.83 -19.75 54939.00 88888.00 2012-06-04 10:07:33.375 156 12400.75 -19.75 54939.03 88888.00 2012-06-04 10:07:33.500 156 12400.62 -19.73 54939.12 88888.00 2012-06-04 10:07:33.625 156 12400.50 -19.73 54939.18 88888.00 2012-06-04 10:07:33.750 156 12400.33 -19.73 54939.25 88888.00 2012-06-04 10:07:33.875 156 12400.17 -19.70 54939.32 88888.00 2012-06-04 10:07:34.000 156 12400.02 -19.65 54939.35 88888.00 2012-06-04 10:07:34.125 156 12399.85 -19.65 54939.40 88888.00 2012-06-04 10:07:34.250 156 12399.62 -19.68 54939.50 88888.00 2012-06-04 10:07:34.375 156 12399.52 -19.62 54939.57 88888.00 2012-06-04 10:07:34.500 156 12399.38 -19.60 54939.65 88888.00 2012-06-04 10:07:34.625 156 12399.25 -19.57 54939.72 88888.00 2012-06-04 10:07:34.750 156 12399.10 -19.55 54939.78 88888.00 2012-06-04 10:07:34.875 156 12398.92 -19.50 54939.85 88888.00 2012-06-04 10:07:35.000 156 12398.80 -19.45 54939.90 88888.00 2012-06-04 10:07:35.125 156 12398.65 -19.40 54939.95 88888.00 2012-06-04 10:07:35.250 156 12398.50 -19.43 54940.00 88888.00 2012-06-04 10:07:35.375 156 12398.48 -19.38 54940.03 88888.00 2012-06-04 10:07:35.500 156 12398.38 -19.38 54940.05 88888.00 2012-06-04 10:07:35.625 156 12398.30 -19.38 54940.10 88888.00 2012-06-04 10:07:35.750 156 12398.25 -19.38 54940.15 88888.00 2012-06-04 10:07:35.875 156 12398.12 -19.45 54940.18 88888.00 2012-06-04 10:07:36.000 156 12398.00 -19.50 54940.18 88888.00 2012-06-04 10:07:36.125 156 12397.90 -19.52 54940.25 88888.00 2012-06-04 10:07:36.250 156 12397.77 -19.65 54940.28 88888.00 2012-06-04 10:07:36.375 156 12397.73 -19.75 54940.30 88888.00 2012-06-04 10:07:36.500 156 12397.67 -19.85 54940.32 88888.00 2012-06-04 10:07:36.625 156 12397.65 -19.95 54940.38 88888.00 2012-06-04 10:07:36.750 156 12397.60 -20.02 54940.43 88888.00 2012-06-04 10:07:36.875 156 12397.60 -20.18 54940.47 88888.00 2012-06-04 10:07:37.000 156 12397.58 -20.32 54940.45 88888.00 2012-06-04 10:07:37.125 156 12397.52 -20.45 54940.50 88888.00 2012-06-04 10:07:37.250 156 12397.50 -20.55 54940.60 88888.00 2012-06-04 10:07:37.375 156 12397.45 -20.55 54940.65 88888.00 2012-06-04 10:07:37.500 156 12397.35 -20.60 54940.70 88888.00 2012-06-04 10:07:37.625 156 12397.33 -20.62 54940.72 88888.00 2012-06-04 10:07:37.750 156 12397.23 -20.68 54940.75 88888.00 2012-06-04 10:07:37.875 156 12397.08 -20.73 54940.82 88888.00 2012-06-04 10:07:38.000 156 12396.95 -20.75 54940.82 88888.00 2012-06-04 10:07:38.125 156 12396.85 -20.75 54940.90 88888.00 2012-06-04 10:07:38.250 156 12396.75 -20.73 54940.97 88888.00 2012-06-04 10:07:38.375 156 12396.73 -20.68 54940.97 88888.00 2012-06-04 10:07:38.500 156 12396.60 -20.68 54941.00 88888.00 2012-06-04 10:07:38.625 156 12396.48 -20.60 54941.07 88888.00 2012-06-04 10:07:38.750 156 12396.42 -20.52 54941.12 88888.00 2012-06-04 10:07:38.875 156 12396.30 -20.43 54941.18 88888.00 2012-06-04 10:07:39.000 156 12396.20 -20.35 54941.20 88888.00 2012-06-04 10:07:39.125 156 12396.15 -20.30 54941.22 88888.00 2012-06-04 10:07:39.250 156 12396.08 -20.23 54941.28 88888.00 2012-06-04 10:07:39.375 156 12396.12 -20.18 54941.28 88888.00 2012-06-04 10:07:39.500 156 12396.10 -20.12 54941.30 88888.00 2012-06-04 10:07:39.625 156 12396.10 -20.15 54941.30 88888.00 2012-06-04 10:07:39.750 156 12396.08 -20.20 54941.32 88888.00 2012-06-04 10:07:39.875 156 12396.10 -20.23 54941.35 88888.00 2012-06-04 10:07:40.000 156 12396.17 -20.30 54941.35 88888.00 2012-06-04 10:07:40.125 156 12396.27 -20.40 54941.38 88888.00 2012-06-04 10:07:40.250 156 12396.38 -20.52 54941.40 88888.00 2012-06-04 10:07:40.375 156 12396.40 -20.65 54941.40 88888.00 2012-06-04 10:07:40.500 156 12396.42 -20.80 54941.43 88888.00 2012-06-04 10:07:40.625 156 12396.50 -20.95 54941.45 88888.00 2012-06-04 10:07:40.750 156 12396.62 -21.18 54941.47 88888.00 2012-06-04 10:07:40.875 156 12396.73 -21.35 54941.47 88888.00 2012-06-04 10:07:41.000 156 12396.80 -21.52 54941.50 88888.00 2012-06-04 10:07:41.125 156 12396.77 -21.62 54941.53 88888.00 2012-06-04 10:07:41.250 156 12396.73 -21.75 54941.53 88888.00 2012-06-04 10:07:41.375 156 12396.73 -21.82 54941.53 88888.00 2012-06-04 10:07:41.500 156 12396.65 -21.90 54941.53 88888.00 2012-06-04 10:07:41.625 156 12396.65 -21.93 54941.57 88888.00 2012-06-04 10:07:41.750 156 12396.62 -21.98 54941.60 88888.00 2012-06-04 10:07:41.875 156 12396.60 -22.05 54941.60 88888.00 2012-06-04 10:07:42.000 156 12396.52 -22.02 54941.62 88888.00 2012-06-04 10:07:42.125 156 12396.45 -22.00 54941.68 88888.00 2012-06-04 10:07:42.250 156 12396.25 -21.98 54941.70 88888.00 2012-06-04 10:07:42.375 156 12396.23 -21.90 54941.72 88888.00 2012-06-04 10:07:42.500 156 12396.17 -21.82 54941.78 88888.00 2012-06-04 10:07:42.625 156 12396.05 -21.75 54941.78 88888.00 2012-06-04 10:07:42.750 156 12395.92 -21.70 54941.78 88888.00 2012-06-04 10:07:42.875 156 12395.83 -21.62 54941.80 88888.00 2012-06-04 10:07:43.000 156 12395.62 -21.52 54941.88 88888.00 2012-06-04 10:07:43.125 156 12395.48 -21.43 54941.90 88888.00 2012-06-04 10:07:43.250 156 12395.35 -21.30 54941.93 88888.00 2012-06-04 10:07:43.375 156 12395.35 -21.18 54941.95 88888.00 2012-06-04 10:07:43.500 156 12395.25 -21.02 54941.97 88888.00 2012-06-04 10:07:43.625 156 12395.12 -20.85 54942.05 88888.00 2012-06-04 10:07:43.750 156 12395.00 -20.65 54942.10 88888.00 2012-06-04 10:07:43.875 156 12394.90 -20.50 54942.15 88888.00 2012-06-04 10:07:44.000 156 12394.83 -20.30 54942.20 88888.00 2012-06-04 10:07:44.125 156 12394.73 -20.05 54942.25 88888.00 2012-06-04 10:07:44.250 156 12394.55 -19.85 54942.25 88888.00 2012-06-04 10:07:44.375 156 12394.52 -19.62 54942.32 88888.00 2012-06-04 10:07:44.500 156 12394.48 -19.40 54942.38 88888.00 2012-06-04 10:07:44.625 156 12394.45 -19.18 54942.40 88888.00 2012-06-04 10:07:44.750 156 12394.45 -18.95 54942.45 88888.00 2012-06-04 10:07:44.875 156 12394.45 -18.70 54942.53 88888.00 2012-06-04 10:07:45.000 156 12394.50 -18.52 54942.57 88888.00 2012-06-04 10:07:45.125 156 12394.52 -18.35 54942.65 88888.00 2012-06-04 10:07:45.250 156 12394.50 -18.20 54942.75 88888.00 2012-06-04 10:07:45.375 156 12394.45 -18.07 54942.78 88888.00 2012-06-04 10:07:45.500 156 12394.42 -17.93 54942.85 88888.00 2012-06-04 10:07:45.625 156 12394.42 -17.77 54942.93 88888.00 2012-06-04 10:07:45.750 156 12394.45 -17.65 54943.03 88888.00 2012-06-04 10:07:45.875 156 12394.40 -17.52 54943.05 88888.00 2012-06-04 10:07:46.000 156 12394.38 -17.40 54943.15 88888.00 2012-06-04 10:07:46.125 156 12394.33 -17.35 54943.18 88888.00 2012-06-04 10:07:46.250 156 12394.23 -17.35 54943.25 88888.00 2012-06-04 10:07:46.375 156 12394.12 -17.25 54943.38 88888.00 2012-06-04 10:07:46.500 156 12394.02 -17.15 54943.47 88888.00 2012-06-04 10:07:46.625 156 12393.90 -17.07 54943.53 88888.00 2012-06-04 10:07:46.750 156 12393.77 -17.00 54943.57 88888.00 2012-06-04 10:07:46.875 156 12393.67 -16.90 54943.65 88888.00 2012-06-04 10:07:47.000 156 12393.55 -16.75 54943.72 88888.00 2012-06-04 10:07:47.125 156 12393.40 -16.62 54943.82 88888.00 2012-06-04 10:07:47.250 156 12393.23 -16.45 54943.88 88888.00 2012-06-04 10:07:47.375 156 12393.12 -16.30 54943.93 88888.00 2012-06-04 10:07:47.500 156 12393.02 -16.10 54944.00 88888.00 2012-06-04 10:07:47.625 156 12392.98 -15.90 54944.05 88888.00 2012-06-04 10:07:47.750 156 12392.83 -15.70 54944.10 88888.00 2012-06-04 10:07:47.875 156 12392.73 -15.50 54944.15 88888.00 2012-06-04 10:07:48.000 156 12392.67 -15.25 54944.18 88888.00 2012-06-04 10:07:48.125 156 12392.62 -15.00 54944.18 88888.00 2012-06-04 10:07:48.250 156 12392.58 -14.72 54944.22 88888.00 2012-06-04 10:07:48.375 156 12392.55 -14.47 54944.25 88888.00 2012-06-04 10:07:48.500 156 12392.52 -14.20 54944.30 88888.00 2012-06-04 10:07:48.625 156 12392.52 -13.93 54944.30 88888.00 2012-06-04 10:07:48.750 156 12392.50 -13.70 54944.32 88888.00 2012-06-04 10:07:48.875 156 12392.52 -13.47 54944.35 88888.00 2012-06-04 10:07:49.000 156 12392.65 -13.25 54944.40 88888.00 2012-06-04 10:07:49.125 156 12392.77 -13.03 54944.45 88888.00 2012-06-04 10:07:49.250 156 12392.80 -12.82 54944.50 88888.00 2012-06-04 10:07:49.375 156 12392.92 -12.62 54944.53 88888.00 2012-06-04 10:07:49.500 156 12393.00 -12.45 54944.57 88888.00 2012-06-04 10:07:49.625 156 12393.10 -12.32 54944.60 88888.00 2012-06-04 10:07:49.750 156 12393.15 -12.25 54944.60 88888.00 2012-06-04 10:07:49.875 156 12393.23 -12.18 54944.60 88888.00 2012-06-04 10:07:50.000 156 12393.30 -12.07 54944.65 88888.00 2012-06-04 10:07:50.125 156 12393.40 -12.00 54944.72 88888.00 2012-06-04 10:07:50.250 156 12393.42 -11.97 54944.75 88888.00 2012-06-04 10:07:50.375 156 12393.60 -11.93 54944.78 88888.00 2012-06-04 10:07:50.500 156 12393.77 -11.90 54944.82 88888.00 2012-06-04 10:07:50.625 156 12393.90 -11.93 54944.85 88888.00 2012-06-04 10:07:50.750 156 12393.98 -11.95 54944.82 88888.00 2012-06-04 10:07:50.875 156 12394.00 -11.95 54944.85 88888.00 2012-06-04 10:07:51.000 156 12394.08 -11.93 54944.90 88888.00 2012-06-04 10:07:51.125 156 12394.17 -12.00 54944.97 88888.00 2012-06-04 10:07:51.250 156 12394.17 -12.12 54945.03 88888.00 2012-06-04 10:07:51.375 156 12394.27 -12.20 54945.03 88888.00 2012-06-04 10:07:51.500 156 12394.33 -12.28 54945.05 88888.00 2012-06-04 10:07:51.625 156 12394.35 -12.40 54945.07 88888.00 2012-06-04 10:07:51.750 156 12394.35 -12.50 54945.05 88888.00 2012-06-04 10:07:51.875 156 12394.38 -12.62 54945.10 88888.00 2012-06-04 10:07:52.000 156 12394.38 -12.75 54945.15 88888.00 2012-06-04 10:07:52.125 156 12394.35 -12.85 54945.18 88888.00 2012-06-04 10:07:52.250 156 12394.23 -13.05 54945.20 88888.00 2012-06-04 10:07:52.375 156 12394.25 -13.12 54945.20 88888.00 2012-06-04 10:07:52.500 156 12394.25 -13.22 54945.20 88888.00 2012-06-04 10:07:52.625 156 12394.20 -13.28 54945.22 88888.00 2012-06-04 10:07:52.750 156 12394.12 -13.32 54945.25 88888.00 2012-06-04 10:07:52.875 156 12394.05 -13.35 54945.25 88888.00 2012-06-04 10:07:53.000 156 12394.05 -13.32 54945.22 88888.00 2012-06-04 10:07:53.125 156 12394.15 -13.35 54945.18 88888.00 2012-06-04 10:07:53.250 156 12394.20 -13.28 54945.18 88888.00 2012-06-04 10:07:53.375 156 12394.30 -13.12 54945.20 88888.00 2012-06-04 10:07:53.500 156 12394.33 -13.00 54945.15 88888.00 2012-06-04 10:07:53.625 156 12394.38 -12.90 54945.10 88888.00 2012-06-04 10:07:53.750 156 12394.45 -12.80 54945.03 88888.00 2012-06-04 10:07:53.875 156 12394.58 -12.70 54944.97 88888.00 2012-06-04 10:07:54.000 156 12394.67 -12.57 54944.95 88888.00 2012-06-04 10:07:54.125 156 12394.73 -12.47 54944.90 88888.00 2012-06-04 10:07:54.250 156 12394.77 -12.38 54944.85 88888.00 2012-06-04 10:07:54.375 156 12394.90 -12.28 54944.80 88888.00 2012-06-04 10:07:54.500 156 12395.00 -12.20 54944.75 88888.00 2012-06-04 10:07:54.625 156 12395.12 -12.10 54944.72 88888.00 2012-06-04 10:07:54.750 156 12395.23 -12.00 54944.68 88888.00 2012-06-04 10:07:54.875 156 12395.33 -11.90 54944.62 88888.00 2012-06-04 10:07:55.000 156 12395.42 -11.80 54944.57 88888.00 2012-06-04 10:07:55.125 156 12395.58 -11.72 54944.53 88888.00 2012-06-04 10:07:55.250 156 12395.70 -11.68 54944.55 88888.00 2012-06-04 10:07:55.375 156 12395.83 -11.62 54944.50 88888.00 2012-06-04 10:07:55.500 156 12395.95 -11.62 54944.45 88888.00 2012-06-04 10:07:55.625 156 12396.02 -11.62 54944.38 88888.00 2012-06-04 10:07:55.750 156 12396.17 -11.65 54944.38 88888.00 2012-06-04 10:07:55.875 156 12396.35 -11.70 54944.35 88888.00 2012-06-04 10:07:56.000 156 12396.55 -11.78 54944.32 88888.00 2012-06-04 10:07:56.125 156 12396.65 -11.85 54944.30 88888.00 2012-06-04 10:07:56.250 156 12396.73 -12.00 54944.28 88888.00 2012-06-04 10:07:56.375 156 12396.80 -12.07 54944.22 88888.00 2012-06-04 10:07:56.500 156 12396.85 -12.22 54944.20 88888.00 2012-06-04 10:07:56.625 156 12396.90 -12.40 54944.18 88888.00 2012-06-04 10:07:56.750 156 12397.00 -12.55 54944.18 88888.00 2012-06-04 10:07:56.875 156 12397.02 -12.68 54944.18 88888.00 2012-06-04 10:07:57.000 156 12397.02 -12.78 54944.15 88888.00 2012-06-04 10:07:57.125 156 12397.08 -12.85 54944.15 88888.00 2012-06-04 10:07:57.250 156 12397.05 -12.95 54944.18 88888.00 2012-06-04 10:07:57.375 156 12397.02 -12.95 54944.20 88888.00 2012-06-04 10:07:57.500 156 12396.95 -13.00 54944.15 88888.00 2012-06-04 10:07:57.625 156 12396.98 -13.00 54944.12 88888.00 2012-06-04 10:07:57.750 156 12396.95 -12.97 54944.10 88888.00 2012-06-04 10:07:57.875 156 12396.92 -12.93 54944.07 88888.00 2012-06-04 10:07:58.000 156 12396.88 -12.90 54944.05 88888.00 2012-06-04 10:07:58.125 156 12396.85 -12.85 54944.03 88888.00 2012-06-04 10:07:58.250 156 12396.88 -12.82 54944.03 88888.00 2012-06-04 10:07:58.375 156 12396.95 -12.78 54944.00 88888.00 2012-06-04 10:07:58.500 156 12396.95 -12.70 54944.00 88888.00 2012-06-04 10:07:58.625 156 12397.00 -12.60 54944.00 88888.00 2012-06-04 10:07:58.750 156 12397.02 -12.50 54944.00 88888.00 2012-06-04 10:07:58.875 156 12397.00 -12.43 54943.97 88888.00 2012-06-04 10:07:59.000 156 12396.98 -12.32 54943.95 88888.00 2012-06-04 10:07:59.125 156 12396.98 -12.28 54943.93 88888.00 2012-06-04 10:07:59.250 156 12396.98 -12.18 54943.93 88888.00 2012-06-04 10:07:59.375 156 12396.92 -12.12 54943.90 88888.00 2012-06-04 10:07:59.500 156 12396.92 -12.07 54943.85 88888.00 2012-06-04 10:07:59.625 156 12397.02 -12.03 54943.82 88888.00 2012-06-04 10:07:59.750 156 12397.12 -12.03 54943.80 88888.00 2012-06-04 10:07:59.875 156 12397.23 -12.00 54943.78 88888.00 2012-06-04 10:08:00.000 156 12397.27 -12.03 54943.75 88888.00 2012-06-04 10:08:00.125 156 12397.35 -12.03 54943.72 88888.00 2012-06-04 10:08:00.250 156 12397.45 -12.00 54943.68 88888.00 2012-06-04 10:08:00.375 156 12397.52 -12.00 54943.62 88888.00 2012-06-04 10:08:00.500 156 12397.55 -12.05 54943.57 88888.00 2012-06-04 10:08:00.625 156 12397.58 -12.03 54943.57 88888.00 2012-06-04 10:08:00.750 156 12397.60 -12.03 54943.55 88888.00 2012-06-04 10:08:00.875 156 12397.60 -12.00 54943.57 88888.00 2012-06-04 10:08:01.000 156 12397.58 -12.00 54943.57 88888.00 2012-06-04 10:08:01.125 156 12397.50 -12.03 54943.55 88888.00 2012-06-04 10:08:01.250 156 12397.40 -12.07 54943.55 88888.00 2012-06-04 10:08:01.375 156 12397.33 -12.07 54943.57 88888.00 2012-06-04 10:08:01.500 156 12397.23 -12.05 54943.57 88888.00 2012-06-04 10:08:01.625 156 12397.12 -12.12 54943.57 88888.00 2012-06-04 10:08:01.750 156 12397.10 -12.10 54943.55 88888.00 2012-06-04 10:08:01.875 156 12397.02 -12.07 54943.57 88888.00 2012-06-04 10:08:02.000 156 12396.92 -12.03 54943.60 88888.00 2012-06-04 10:08:02.125 156 12396.90 -12.05 54943.60 88888.00 2012-06-04 10:08:02.250 156 12396.80 -12.07 54943.60 88888.00 2012-06-04 10:08:02.375 156 12396.75 -12.03 54943.60 88888.00 2012-06-04 10:08:02.500 156 12396.65 -12.05 54943.60 88888.00 2012-06-04 10:08:02.625 156 12396.60 -12.12 54943.57 88888.00 2012-06-04 10:08:02.750 156 12396.60 -12.15 54943.60 88888.00 2012-06-04 10:08:02.875 156 12396.60 -12.22 54943.65 88888.00 2012-06-04 10:08:03.000 156 12396.52 -12.28 54943.65 88888.00 2012-06-04 10:08:03.125 156 12396.45 -12.32 54943.65 88888.00 2012-06-04 10:08:03.250 156 12396.50 -12.38 54943.72 88888.00 2012-06-04 10:08:03.375 156 12396.55 -12.43 54943.72 88888.00 2012-06-04 10:08:03.500 156 12396.50 -12.50 54943.72 88888.00 2012-06-04 10:08:03.625 156 12396.40 -12.60 54943.72 88888.00 2012-06-04 10:08:03.750 156 12396.40 -12.68 54943.72 88888.00 2012-06-04 10:08:03.875 156 12396.38 -12.78 54943.75 88888.00 2012-06-04 10:08:04.000 156 12396.25 -12.82 54943.75 88888.00 2012-06-04 10:08:04.125 156 12396.12 -12.90 54943.78 88888.00 2012-06-04 10:08:04.250 156 12396.05 -13.05 54943.80 88888.00 2012-06-04 10:08:04.375 156 12396.02 -13.07 54943.80 88888.00 2012-06-04 10:08:04.500 156 12395.98 -13.12 54943.82 88888.00 2012-06-04 10:08:04.625 156 12395.90 -13.22 54943.88 88888.00 2012-06-04 10:08:04.750 156 12395.83 -13.32 54943.88 88888.00 2012-06-04 10:08:04.875 156 12395.73 -13.38 54943.88 88888.00 2012-06-04 10:08:05.000 156 12395.60 -13.40 54943.85 88888.00 2012-06-04 10:08:05.125 156 12395.60 -13.50 54943.85 88888.00 2012-06-04 10:08:05.250 156 12395.52 -13.62 54943.82 88888.00 2012-06-04 10:08:05.375 156 12395.50 -13.70 54943.80 88888.00 2012-06-04 10:08:05.500 156 12395.52 -13.72 54943.80 88888.00 2012-06-04 10:08:05.625 156 12395.52 -13.75 54943.80 88888.00 2012-06-04 10:08:05.750 156 12395.62 -13.82 54943.80 88888.00 2012-06-04 10:08:05.875 156 12395.62 -13.90 54943.75 88888.00 2012-06-04 10:08:06.000 156 12395.65 -13.90 54943.72 88888.00 2012-06-04 10:08:06.125 156 12395.75 -13.93 54943.70 88888.00 2012-06-04 10:08:06.250 156 12395.75 -13.95 54943.72 88888.00 2012-06-04 10:08:06.375 156 12395.80 -13.93 54943.72 88888.00 2012-06-04 10:08:06.500 156 12395.77 -13.93 54943.70 88888.00 2012-06-04 10:08:06.625 156 12395.80 -13.90 54943.68 88888.00 2012-06-04 10:08:06.750 156 12395.88 -13.88 54943.65 88888.00 2012-06-04 10:08:06.875 156 12395.88 -13.85 54943.62 88888.00 2012-06-04 10:08:07.000 156 12395.88 -13.80 54943.60 88888.00 2012-06-04 10:08:07.125 156 12395.88 -13.72 54943.62 88888.00 2012-06-04 10:08:07.250 156 12395.90 -13.70 54943.65 88888.00 2012-06-04 10:08:07.375 156 12395.85 -13.65 54943.60 88888.00 2012-06-04 10:08:07.500 156 12395.77 -13.60 54943.60 88888.00 2012-06-04 10:08:07.625 156 12395.75 -13.55 54943.60 88888.00 2012-06-04 10:08:07.750 156 12395.73 -13.45 54943.57 88888.00 2012-06-04 10:08:07.875 156 12395.70 -13.38 54943.60 88888.00 2012-06-04 10:08:08.000 156 12395.70 -13.28 54943.62 88888.00 2012-06-04 10:08:08.125 156 12395.67 -13.22 54943.62 88888.00 2012-06-04 10:08:08.250 156 12395.58 -13.07 54943.62 88888.00 2012-06-04 10:08:08.375 156 12395.62 -12.95 54943.62 88888.00 2012-06-04 10:08:08.500 156 12395.67 -12.82 54943.65 88888.00 2012-06-04 10:08:08.625 156 12395.65 -12.72 54943.62 88888.00 2012-06-04 10:08:08.750 156 12395.50 -12.62 54943.65 88888.00 2012-06-04 10:08:08.875 156 12395.40 -12.55 54943.68 88888.00 2012-06-04 10:08:09.000 156 12395.40 -12.45 54943.65 88888.00 2012-06-04 10:08:09.125 156 12395.40 -12.38 54943.65 88888.00 2012-06-04 10:08:09.250 156 12395.40 -12.30 54943.68 88888.00 2012-06-04 10:08:09.375 156 12395.45 -12.22 54943.65 88888.00 2012-06-04 10:08:09.500 156 12395.50 -12.15 54943.65 88888.00 2012-06-04 10:08:09.625 156 12395.52 -12.12 54943.65 88888.00 2012-06-04 10:08:09.750 156 12395.60 -12.05 54943.65 88888.00 2012-06-04 10:08:09.875 156 12395.62 -12.03 54943.62 88888.00 2012-06-04 10:08:10.000 156 12395.65 -12.05 54943.60 88888.00 2012-06-04 10:08:10.125 156 12395.75 -12.05 54943.65 88888.00 2012-06-04 10:08:10.250 156 12395.85 -12.05 54943.65 88888.00 2012-06-04 10:08:10.375 156 12396.02 -12.07 54943.65 88888.00 2012-06-04 10:08:10.500 156 12396.23 -12.18 54943.62 88888.00 2012-06-04 10:08:10.625 156 12396.45 -12.25 54943.65 88888.00 2012-06-04 10:08:10.750 156 12396.52 -12.35 54943.62 88888.00 2012-06-04 10:08:10.875 156 12396.62 -12.45 54943.62 88888.00 2012-06-04 10:08:11.000 156 12396.73 -12.62 54943.60 88888.00 2012-06-04 10:08:11.125 156 12396.83 -12.75 54943.65 88888.00 2012-06-04 10:08:11.250 156 12396.85 -12.90 54943.65 88888.00 2012-06-04 10:08:11.375 156 12396.83 -13.03 54943.65 88888.00 2012-06-04 10:08:11.500 156 12396.88 -13.12 54943.65 88888.00 2012-06-04 10:08:11.625 156 12396.90 -13.22 54943.68 88888.00 2012-06-04 10:08:11.750 156 12396.90 -13.30 54943.68 88888.00 2012-06-04 10:08:11.875 156 12396.88 -13.40 54943.70 88888.00 2012-06-04 10:08:12.000 156 12396.83 -13.53 54943.68 88888.00 2012-06-04 10:08:12.125 156 12396.67 -13.57 54943.68 88888.00 2012-06-04 10:08:12.250 156 12396.50 -13.70 54943.65 88888.00 2012-06-04 10:08:12.375 156 12396.48 -13.72 54943.65 88888.00 2012-06-04 10:08:12.500 156 12396.40 -13.78 54943.70 88888.00 2012-06-04 10:08:12.625 156 12396.30 -13.90 54943.70 88888.00 2012-06-04 10:08:12.750 156 12396.25 -13.95 54943.68 88888.00 2012-06-04 10:08:12.875 156 12396.17 -14.05 54943.68 88888.00 2012-06-04 10:08:13.000 156 12396.10 -14.12 54943.62 88888.00 2012-06-04 10:08:13.125 156 12396.00 -14.22 54943.60 88888.00 2012-06-04 10:08:13.250 156 12395.88 -14.30 54943.65 88888.00 2012-06-04 10:08:13.375 156 12395.80 -14.32 54943.62 88888.00 2012-06-04 10:08:13.500 156 12395.65 -14.43 54943.62 88888.00 2012-06-04 10:08:13.625 156 12395.48 -14.55 54943.65 88888.00 2012-06-04 10:08:13.750 156 12395.27 -14.65 54943.65 88888.00 2012-06-04 10:08:13.875 156 12395.08 -14.75 54943.65 88888.00 2012-06-04 10:08:14.000 156 12394.83 -14.80 54943.70 88888.00 2012-06-04 10:08:14.125 156 12394.52 -14.90 54943.72 88888.00 2012-06-04 10:08:14.250 156 12394.17 -15.00 54943.78 88888.00 2012-06-04 10:08:14.375 156 12393.90 -15.05 54943.80 88888.00 2012-06-04 10:08:14.500 156 12393.65 -15.07 54943.78 88888.00 2012-06-04 10:08:14.625 156 12393.33 -15.18 54943.82 88888.00 2012-06-04 10:08:14.750 156 12392.92 -15.20 54943.88 88888.00 2012-06-04 10:08:14.875 156 12392.52 -15.18 54943.93 88888.00 2012-06-04 10:08:15.000 156 12392.12 -15.15 54943.95 88888.00 2012-06-04 10:08:15.125 156 12391.77 -15.18 54943.97 88888.00 2012-06-04 10:08:15.250 156 12391.42 -15.15 54944.00 88888.00 2012-06-04 10:08:15.375 156 12391.15 -15.10 54944.00 88888.00 2012-06-04 10:08:15.500 156 12390.83 -15.03 54944.00 88888.00 2012-06-04 10:08:15.625 156 12390.55 -14.95 54944.05 88888.00 2012-06-04 10:08:15.750 156 12390.40 -14.85 54944.05 88888.00 2012-06-04 10:08:15.875 156 12390.20 -14.72 54944.05 88888.00 2012-06-04 10:08:16.000 156 12390.00 -14.60 54944.05 88888.00 2012-06-04 10:08:16.125 156 12389.88 -14.47 54944.03 88888.00 2012-06-04 10:08:16.250 156 12389.85 -14.38 54944.03 88888.00 2012-06-04 10:08:16.375 156 12389.88 -14.28 54944.03 88888.00 2012-06-04 10:08:16.500 156 12389.92 -14.20 54944.00 88888.00 2012-06-04 10:08:16.625 156 12390.00 -14.15 54943.95 88888.00 2012-06-04 10:08:16.750 156 12390.10 -14.07 54943.90 88888.00 2012-06-04 10:08:16.875 156 12390.35 -14.03 54943.85 88888.00 2012-06-04 10:08:17.000 156 12390.50 -14.03 54943.78 88888.00 2012-06-04 10:08:17.125 156 12390.55 -14.07 54943.75 88888.00 2012-06-04 10:08:17.250 156 12390.77 -14.10 54943.72 88888.00 2012-06-04 10:08:17.375 156 12391.08 -14.10 54943.65 88888.00 2012-06-04 10:08:17.500 156 12391.30 -14.22 54943.60 88888.00 2012-06-04 10:08:17.625 156 12391.55 -14.32 54943.55 88888.00 2012-06-04 10:08:17.750 156 12391.85 -14.47 54943.47 88888.00 2012-06-04 10:08:17.875 156 12392.12 -14.62 54943.45 88888.00 2012-06-04 10:08:18.000 156 12392.42 -14.80 54943.35 88888.00 2012-06-04 10:08:18.125 156 12392.73 -15.03 54943.35 88888.00 2012-06-04 10:08:18.250 156 12392.92 -15.28 54943.28 88888.00 2012-06-04 10:08:18.375 156 12393.10 -15.50 54943.20 88888.00 2012-06-04 10:08:18.500 156 12393.38 -15.75 54943.18 88888.00 2012-06-04 10:08:18.625 156 12393.70 -15.93 54943.15 88888.00 2012-06-04 10:08:18.750 156 12393.90 -16.15 54943.10 88888.00 2012-06-04 10:08:18.875 156 12394.08 -16.43 54943.05 88888.00 2012-06-04 10:08:19.000 156 12394.33 -16.62 54943.00 88888.00 2012-06-04 10:08:19.125 156 12394.50 -16.80 54942.97 88888.00 2012-06-04 10:08:19.250 156 12394.65 -17.05 54942.93 88888.00 2012-06-04 10:08:19.375 156 12394.90 -17.20 54942.88 88888.00 2012-06-04 10:08:19.500 156 12395.15 -17.43 54942.82 88888.00 2012-06-04 10:08:19.625 156 12395.33 -17.65 54942.78 88888.00 2012-06-04 10:08:19.750 156 12395.50 -17.90 54942.80 88888.00 2012-06-04 10:08:19.875 156 12395.67 -18.07 54942.80 88888.00 2012-06-04 10:08:20.000 156 12395.83 -18.27 54942.78 88888.00 2012-06-04 10:08:20.125 156 12395.95 -18.52 54942.78 88888.00 2012-06-04 10:08:20.250 156 12396.10 -18.77 54942.75 88888.00 2012-06-04 10:08:20.375 156 12396.27 -18.93 54942.72 88888.00 2012-06-04 10:08:20.500 156 12396.38 -19.18 54942.70 88888.00 2012-06-04 10:08:20.625 156 12396.52 -19.45 54942.68 88888.00 2012-06-04 10:08:20.750 156 12396.62 -19.70 54942.65 88888.00 2012-06-04 10:08:20.875 156 12396.73 -20.00 54942.62 88888.00 2012-06-04 10:08:21.000 156 12396.83 -20.25 54942.65 88888.00 2012-06-04 10:08:21.125 156 12396.85 -20.50 54942.65 88888.00 2012-06-04 10:08:21.250 156 12396.83 -20.82 54942.65 88888.00 2012-06-04 10:08:21.375 156 12396.85 -21.07 54942.60 88888.00 2012-06-04 10:08:21.500 156 12396.98 -21.32 54942.62 88888.00 2012-06-04 10:08:21.625 156 12397.02 -21.57 54942.65 88888.00 2012-06-04 10:08:21.750 156 12397.10 -21.80 54942.68 88888.00 2012-06-04 10:08:21.875 156 12397.23 -22.10 54942.68 88888.00 2012-06-04 10:08:22.000 156 12397.27 -22.38 54942.68 88888.00 2012-06-04 10:08:22.125 156 12397.25 -22.68 54942.68 88888.00 2012-06-04 10:08:22.250 156 12397.25 -23.00 54942.72 88888.00 2012-06-04 10:08:22.375 156 12397.33 -23.18 54942.72 88888.00 2012-06-04 10:08:22.500 156 12397.38 -23.38 54942.78 88888.00 2012-06-04 10:08:22.625 156 12397.38 -23.62 54942.78 88888.00 2012-06-04 10:08:22.750 156 12397.38 -23.82 54942.75 88888.00 2012-06-04 10:08:22.875 156 12397.42 -24.02 54942.82 88888.00 2012-06-04 10:08:23.000 156 12397.52 -24.25 54942.85 88888.00 2012-06-04 10:08:23.125 156 12397.58 -24.48 54942.82 88888.00 2012-06-04 10:08:23.250 156 12397.60 -24.70 54942.85 88888.00 2012-06-04 10:08:23.375 156 12397.70 -24.85 54942.82 88888.00 2012-06-04 10:08:23.500 156 12397.85 -25.05 54942.80 88888.00 2012-06-04 10:08:23.625 156 12397.88 -25.25 54942.82 88888.00 2012-06-04 10:08:23.750 156 12397.95 -25.40 54942.85 88888.00 2012-06-04 10:08:23.875 156 12398.05 -25.60 54942.88 88888.00 2012-06-04 10:08:24.000 156 12398.15 -25.80 54942.82 88888.00 2012-06-04 10:08:24.125 156 12398.20 -25.95 54942.82 88888.00 2012-06-04 10:08:24.250 156 12398.20 -26.12 54942.85 88888.00 2012-06-04 10:08:24.375 156 12398.35 -26.20 54942.88 88888.00 2012-06-04 10:08:24.500 156 12398.38 -26.27 54942.88 88888.00 2012-06-04 10:08:24.625 156 12398.40 -26.40 54942.85 88888.00 2012-06-04 10:08:24.750 156 12398.40 -26.43 54942.88 88888.00 2012-06-04 10:08:24.875 156 12398.40 -26.43 54942.88 88888.00 2012-06-04 10:08:25.000 156 12398.40 -26.43 54942.93 88888.00 2012-06-04 10:08:25.125 156 12398.35 -26.40 54942.97 88888.00 2012-06-04 10:08:25.250 156 12398.27 -26.30 54943.00 88888.00 2012-06-04 10:08:25.375 156 12398.23 -26.20 54943.00 88888.00 2012-06-04 10:08:25.500 156 12398.10 -26.12 54943.07 88888.00 2012-06-04 10:08:25.625 156 12397.92 -26.05 54943.12 88888.00 2012-06-04 10:08:25.750 156 12397.80 -25.98 54943.18 88888.00 2012-06-04 10:08:25.875 156 12397.70 -25.93 54943.20 88888.00 2012-06-04 10:08:26.000 156 12397.52 -25.80 54943.25 88888.00 2012-06-04 10:08:26.125 156 12397.38 -25.68 54943.28 88888.00 2012-06-04 10:08:26.250 156 12397.27 -25.57 54943.35 88888.00 2012-06-04 10:08:26.375 156 12397.15 -25.48 54943.40 88888.00 2012-06-04 10:08:26.500 156 12397.00 -25.35 54943.47 88888.00 2012-06-04 10:08:26.625 156 12396.92 -25.23 54943.53 88888.00 2012-06-04 10:08:26.750 156 12396.92 -25.12 54943.62 88888.00 2012-06-04 10:08:26.875 156 12396.92 -25.00 54943.75 88888.00 2012-06-04 10:08:27.000 156 12396.90 -24.90 54943.78 88888.00 2012-06-04 10:08:27.125 156 12396.90 -24.85 54943.80 88888.00 2012-06-04 10:08:27.250 156 12396.88 -24.80 54943.88 88888.00 2012-06-04 10:08:27.375 156 12396.88 -24.77 54943.95 88888.00 2012-06-04 10:08:27.500 156 12396.90 -24.70 54943.97 88888.00 2012-06-04 10:08:27.625 156 12397.05 -24.65 54944.07 88888.00 2012-06-04 10:08:27.750 156 12397.15 -24.60 54944.12 88888.00 2012-06-04 10:08:27.875 156 12397.20 -24.55 54944.20 88888.00 2012-06-04 10:08:28.000 156 12397.20 -24.55 54944.22 88888.00 2012-06-04 10:08:28.125 156 12397.27 -24.55 54944.28 88888.00 2012-06-04 10:08:28.250 156 12397.35 -24.52 54944.32 88888.00 2012-06-04 10:08:28.375 156 12397.50 -24.48 54944.40 88888.00 2012-06-04 10:08:28.500 156 12397.55 -24.40 54944.50 88888.00 2012-06-04 10:08:28.625 156 12397.60 -24.40 54944.53 88888.00 2012-06-04 10:08:28.750 156 12397.65 -24.38 54944.55 88888.00 2012-06-04 10:08:28.875 156 12397.77 -24.35 54944.60 88888.00 2012-06-04 10:08:29.000 156 12397.85 -24.27 54944.62 88888.00 2012-06-04 10:08:29.125 156 12397.95 -24.23 54944.68 88888.00 2012-06-04 10:08:29.250 156 12397.98 -24.18 54944.72 88888.00 2012-06-04 10:08:29.375 156 12398.02 -24.12 54944.72 88888.00 2012-06-04 10:08:29.500 156 12398.02 -24.05 54944.75 88888.00 2012-06-04 10:08:29.625 156 12398.00 -23.95 54944.78 88888.00 2012-06-04 10:08:29.750 156 12398.05 -23.93 54944.78 88888.00 2012-06-04 10:08:29.875 156 12398.12 -23.85 54944.80 88888.00 2012-06-04 10:08:30.000 156 12398.20 -23.75 54944.80 88888.00 2012-06-04 10:08:30.125 156 12398.25 -23.62 54944.82 88888.00 2012-06-04 10:08:30.250 156 12398.33 -23.57 54944.85 88888.00 2012-06-04 10:08:30.375 156 12398.40 -23.48 54944.82 88888.00 2012-06-04 10:08:30.500 156 12398.50 -23.38 54944.82 88888.00 2012-06-04 10:08:30.625 156 12398.55 -23.32 54944.82 88888.00 2012-06-04 10:08:30.750 156 12398.55 -23.23 54944.82 88888.00 2012-06-04 10:08:30.875 156 12398.60 -23.12 54944.80 88888.00 2012-06-04 10:08:31.000 156 12398.75 -22.98 54944.80 88888.00 2012-06-04 10:08:31.125 156 12398.85 -22.85 54944.80 88888.00 2012-06-04 10:08:31.250 156 12398.92 -22.73 54944.80 88888.00 2012-06-04 10:08:31.375 156 12399.08 -22.60 54944.80 88888.00 2012-06-04 10:08:31.500 156 12399.10 -22.48 54944.78 88888.00 2012-06-04 10:08:31.625 156 12399.15 -22.40 54944.72 88888.00 2012-06-04 10:08:31.750 156 12399.15 -22.35 54944.68 88888.00 2012-06-04 10:08:31.875 156 12399.17 -22.30 54944.65 88888.00 2012-06-04 10:08:32.000 156 12399.25 -22.23 54944.62 88888.00 2012-06-04 10:08:32.125 156 12399.38 -22.15 54944.62 88888.00 2012-06-04 10:08:32.250 156 12399.42 -22.05 54944.60 88888.00 2012-06-04 10:08:32.375 156 12399.55 -22.02 54944.60 88888.00 2012-06-04 10:08:32.500 156 12399.67 -21.98 54944.53 88888.00 2012-06-04 10:08:32.625 156 12399.83 -21.90 54944.45 88888.00 2012-06-04 10:08:32.750 156 12399.92 -21.80 54944.43 88888.00 2012-06-04 10:08:32.875 156 12399.95 -21.75 54944.35 88888.00 2012-06-04 10:08:33.000 156 12400.02 -21.65 54944.32 88888.00 2012-06-04 10:08:33.125 156 12400.12 -21.57 54944.30 88888.00 2012-06-04 10:08:33.250 156 12400.20 -21.48 54944.20 88888.00 2012-06-04 10:08:33.375 156 12400.35 -21.43 54944.12 88888.00 2012-06-04 10:08:33.500 156 12400.50 -21.32 54944.10 88888.00 2012-06-04 10:08:33.625 156 12400.65 -21.25 54944.07 88888.00 2012-06-04 10:08:33.750 156 12400.75 -21.12 54944.03 88888.00 2012-06-04 10:08:33.875 156 12400.88 -21.00 54943.97 88888.00 2012-06-04 10:08:34.000 156 12401.05 -20.95 54943.90 88888.00 2012-06-04 10:08:34.125 156 12401.15 -20.88 54943.88 88888.00 2012-06-04 10:08:34.250 156 12401.15 -20.85 54943.82 88888.00 2012-06-04 10:08:34.375 156 12401.23 -20.77 54943.78 88888.00 2012-06-04 10:08:34.500 156 12401.30 -20.68 54943.75 88888.00 2012-06-04 10:08:34.625 156 12401.40 -20.62 54943.72 88888.00 2012-06-04 10:08:34.750 156 12401.38 -20.57 54943.65 88888.00 2012-06-04 10:08:34.875 156 12401.40 -20.50 54943.62 88888.00 2012-06-04 10:08:35.000 156 12401.52 -20.43 54943.60 88888.00 2012-06-04 10:08:35.125 156 12401.58 -20.32 54943.55 88888.00 2012-06-04 10:08:35.250 156 12401.65 -20.23 54943.55 88888.00 2012-06-04 10:08:35.375 156 12401.70 -20.15 54943.53 88888.00 2012-06-04 10:08:35.500 156 12401.75 -20.10 54943.40 88888.00 2012-06-04 10:08:35.625 156 12401.83 -20.05 54943.38 88888.00 2012-06-04 10:08:35.750 156 12401.90 -19.95 54943.35 88888.00 2012-06-04 10:08:35.875 156 12401.98 -19.80 54943.30 88888.00 2012-06-04 10:08:36.000 156 12402.10 -19.65 54943.22 88888.00 2012-06-04 10:08:36.125 156 12402.17 -19.52 54943.20 88888.00 2012-06-04 10:08:36.250 156 12402.23 -19.38 54943.18 88888.00 2012-06-04 10:08:36.375 156 12402.23 -19.20 54943.10 88888.00 2012-06-04 10:08:36.500 156 12402.25 -19.05 54943.05 88888.00 2012-06-04 10:08:36.625 156 12402.33 -18.88 54942.97 88888.00 2012-06-04 10:08:36.750 156 12402.45 -18.65 54942.90 88888.00 2012-06-04 10:08:36.875 156 12402.50 -18.45 54942.85 88888.00 2012-06-04 10:08:37.000 156 12402.55 -18.27 54942.78 88888.00 2012-06-04 10:08:37.125 156 12402.65 -18.10 54942.72 88888.00 2012-06-04 10:08:37.250 156 12402.77 -17.85 54942.70 88888.00 2012-06-04 10:08:37.375 156 12402.90 -17.65 54942.62 88888.00 2012-06-04 10:08:37.500 156 12402.98 -17.48 54942.57 88888.00 2012-06-04 10:08:37.625 156 12403.10 -17.27 54942.53 88888.00 2012-06-04 10:08:37.750 156 12403.25 -17.00 54942.53 88888.00 2012-06-04 10:08:37.875 156 12403.38 -16.82 54942.47 88888.00 2012-06-04 10:08:38.000 156 12403.38 -16.68 54942.45 88888.00 2012-06-04 10:08:38.125 156 12403.52 -16.52 54942.43 88888.00 2012-06-04 10:08:38.250 156 12403.67 -16.32 54942.40 88888.00 2012-06-04 10:08:38.375 156 12403.85 -16.12 54942.38 88888.00 2012-06-04 10:08:38.500 156 12403.92 -15.97 54942.32 88888.00 2012-06-04 10:08:38.625 156 12404.00 -15.82 54942.30 88888.00 2012-06-04 10:08:38.750 156 12404.05 -15.65 54942.28 88888.00 2012-06-04 10:08:38.875 156 12404.20 -15.53 54942.28 88888.00 2012-06-04 10:08:39.000 156 12404.33 -15.38 54942.20 88888.00 2012-06-04 10:08:39.125 156 12404.42 -15.28 54942.15 88888.00 2012-06-04 10:08:39.250 156 12404.55 -15.15 54942.15 88888.00 2012-06-04 10:08:39.375 156 12404.73 -15.03 54942.10 88888.00 2012-06-04 10:08:39.500 156 12404.83 -14.93 54942.07 88888.00 2012-06-04 10:08:39.625 156 12404.92 -14.80 54942.05 88888.00 2012-06-04 10:08:39.750 156 12405.08 -14.70 54942.00 88888.00 2012-06-04 10:08:39.875 156 12405.27 -14.62 54941.95 88888.00 2012-06-04 10:08:40.000 156 12405.50 -14.55 54941.95 88888.00 2012-06-04 10:08:40.125 156 12405.73 -14.43 54941.97 88888.00 2012-06-04 10:08:40.250 156 12405.95 -14.35 54941.93 88888.00 2012-06-04 10:08:40.375 156 12406.12 -14.28 54941.88 88888.00 2012-06-04 10:08:40.500 156 12406.35 -14.25 54941.85 88888.00 2012-06-04 10:08:40.625 156 12406.50 -14.25 54941.85 88888.00 2012-06-04 10:08:40.750 156 12406.70 -14.20 54941.82 88888.00 2012-06-04 10:08:40.875 156 12406.85 -14.18 54941.80 88888.00 2012-06-04 10:08:41.000 156 12407.05 -14.15 54941.72 88888.00 2012-06-04 10:08:41.125 156 12407.20 -14.20 54941.68 88888.00 2012-06-04 10:08:41.250 156 12407.35 -14.22 54941.65 88888.00 2012-06-04 10:08:41.375 156 12407.52 -14.25 54941.65 88888.00 2012-06-04 10:08:41.500 156 12407.70 -14.28 54941.62 88888.00 2012-06-04 10:08:41.625 156 12407.80 -14.32 54941.57 88888.00 2012-06-04 10:08:41.750 156 12407.92 -14.38 54941.53 88888.00 2012-06-04 10:08:41.875 156 12408.08 -14.45 54941.50 88888.00 2012-06-04 10:08:42.000 156 12408.23 -14.53 54941.45 88888.00 2012-06-04 10:08:42.125 156 12408.30 -14.60 54941.43 88888.00 2012-06-04 10:08:42.250 156 12408.30 -14.72 54941.38 88888.00 2012-06-04 10:08:42.375 156 12408.33 -14.78 54941.32 88888.00 2012-06-04 10:08:42.500 156 12408.40 -14.85 54941.28 88888.00 2012-06-04 10:08:42.625 156 12408.55 -14.97 54941.20 88888.00 2012-06-04 10:08:42.750 156 12408.65 -15.07 54941.12 88888.00 2012-06-04 10:08:42.875 156 12408.70 -15.22 54941.10 88888.00 2012-06-04 10:08:43.000 156 12408.70 -15.30 54941.07 88888.00 2012-06-04 10:08:43.125 156 12408.67 -15.40 54941.03 88888.00 2012-06-04 10:08:43.250 156 12408.62 -15.55 54940.97 88888.00 2012-06-04 10:08:43.375 156 12408.60 -15.68 54940.95 88888.00 2012-06-04 10:08:43.500 156 12408.58 -15.80 54940.90 88888.00 2012-06-04 10:08:43.625 156 12408.52 -15.95 54940.88 88888.00 2012-06-04 10:08:43.750 156 12408.42 -16.02 54940.88 88888.00 2012-06-04 10:08:43.875 156 12408.30 -16.15 54940.85 88888.00 2012-06-04 10:08:44.000 156 12408.20 -16.25 54940.82 88888.00 2012-06-04 10:08:44.125 156 12408.12 -16.35 54940.78 88888.00 2012-06-04 10:08:44.250 156 12407.95 -16.50 54940.72 88888.00 2012-06-04 10:08:44.375 156 12407.83 -16.57 54940.72 88888.00 2012-06-04 10:08:44.500 156 12407.73 -16.65 54940.70 88888.00 2012-06-04 10:08:44.625 156 12407.58 -16.75 54940.68 88888.00 2012-06-04 10:08:44.750 156 12407.42 -16.88 54940.62 88888.00 2012-06-04 10:08:44.875 156 12407.25 -16.98 54940.60 88888.00 2012-06-04 10:08:45.000 156 12407.15 -17.10 54940.57 88888.00 2012-06-04 10:08:45.125 156 12407.05 -17.20 54940.55 88888.00 2012-06-04 10:08:45.250 156 12406.95 -17.30 54940.50 88888.00 2012-06-04 10:08:45.375 156 12406.90 -17.38 54940.45 88888.00 2012-06-04 10:08:45.500 156 12406.80 -17.45 54940.38 88888.00 2012-06-04 10:08:45.625 156 12406.70 -17.55 54940.35 88888.00 2012-06-04 10:08:45.750 156 12406.60 -17.62 54940.30 88888.00 2012-06-04 10:08:45.875 156 12406.45 -17.70 54940.28 88888.00 2012-06-04 10:08:46.000 156 12406.27 -17.82 54940.22 88888.00 2012-06-04 10:08:46.125 156 12406.08 -17.82 54940.25 88888.00 2012-06-04 10:08:46.250 156 12405.88 -17.88 54940.25 88888.00 2012-06-04 10:08:46.375 156 12405.70 -17.90 54940.22 88888.00 2012-06-04 10:08:46.500 156 12405.45 -17.95 54940.22 88888.00 2012-06-04 10:08:46.625 156 12405.23 -17.93 54940.20 88888.00 2012-06-04 10:08:46.750 156 12405.05 -17.90 54940.20 88888.00 2012-06-04 10:08:46.875 156 12404.80 -17.93 54940.20 88888.00 2012-06-04 10:08:47.000 156 12404.48 -17.90 54940.20 88888.00 2012-06-04 10:08:47.125 156 12404.17 -17.82 54940.20 88888.00 2012-06-04 10:08:47.250 156 12403.92 -17.77 54940.22 88888.00 2012-06-04 10:08:47.375 156 12403.65 -17.68 54940.20 88888.00 2012-06-04 10:08:47.500 156 12403.38 -17.65 54940.20 88888.00 2012-06-04 10:08:47.625 156 12403.20 -17.57 54940.18 88888.00 2012-06-04 10:08:47.750 156 12403.02 -17.48 54940.18 88888.00 2012-06-04 10:08:47.875 156 12402.80 -17.45 54940.15 88888.00 2012-06-04 10:08:48.000 156 12402.60 -17.45 54940.15 88888.00 2012-06-04 10:08:48.125 156 12402.40 -17.40 54940.18 88888.00 2012-06-04 10:08:48.250 156 12402.23 -17.38 54940.18 88888.00 2012-06-04 10:08:48.375 156 12402.15 -17.38 54940.18 88888.00 2012-06-04 10:08:48.500 156 12402.12 -17.38 54940.18 88888.00 2012-06-04 10:08:48.625 156 12402.17 -17.38 54940.15 88888.00 2012-06-04 10:08:48.750 156 12402.12 -17.40 54940.15 88888.00 2012-06-04 10:08:48.875 156 12402.08 -17.43 54940.12 88888.00 2012-06-04 10:08:49.000 156 12402.08 -17.45 54940.10 88888.00 2012-06-04 10:08:49.125 156 12402.05 -17.50 54940.05 88888.00 2012-06-04 10:08:49.250 156 12401.98 -17.52 54940.05 88888.00 2012-06-04 10:08:49.375 156 12401.92 -17.50 54940.03 88888.00 2012-06-04 10:08:49.500 156 12401.90 -17.50 54940.05 88888.00 2012-06-04 10:08:49.625 156 12401.88 -17.55 54940.03 88888.00 2012-06-04 10:08:49.750 156 12401.75 -17.57 54940.00 88888.00 2012-06-04 10:08:49.875 156 12401.70 -17.55 54940.00 88888.00 2012-06-04 10:08:50.000 156 12401.73 -17.55 54940.00 88888.00 2012-06-04 10:08:50.125 156 12401.73 -17.52 54940.00 88888.00 2012-06-04 10:08:50.250 156 12401.60 -17.57 54939.97 88888.00 2012-06-04 10:08:50.375 156 12401.60 -17.55 54939.97 88888.00 2012-06-04 10:08:50.500 156 12401.60 -17.55 54939.93 88888.00 2012-06-04 10:08:50.625 156 12401.55 -17.55 54939.90 88888.00 2012-06-04 10:08:50.750 156 12401.50 -17.57 54939.88 88888.00 2012-06-04 10:08:50.875 156 12401.48 -17.52 54939.82 88888.00 2012-06-04 10:08:51.000 156 12401.45 -17.55 54939.78 88888.00 2012-06-04 10:08:51.125 156 12401.40 -17.50 54939.80 88888.00 2012-06-04 10:08:51.250 156 12401.35 -17.50 54939.78 88888.00 2012-06-04 10:08:51.375 156 12401.38 -17.48 54939.72 88888.00 2012-06-04 10:08:51.500 156 12401.48 -17.45 54939.70 88888.00 2012-06-04 10:08:51.625 156 12401.58 -17.43 54939.65 88888.00 2012-06-04 10:08:51.750 156 12401.55 -17.40 54939.55 88888.00 2012-06-04 10:08:51.875 156 12401.58 -17.40 54939.55 88888.00 2012-06-04 10:08:52.000 156 12401.67 -17.35 54939.47 88888.00 2012-06-04 10:08:52.125 156 12401.70 -17.30 54939.43 88888.00 2012-06-04 10:08:52.250 156 12401.75 -17.32 54939.35 88888.00 2012-06-04 10:08:52.375 156 12401.85 -17.35 54939.30 88888.00 2012-06-04 10:08:52.500 156 12401.98 -17.32 54939.25 88888.00 2012-06-04 10:08:52.625 156 12402.10 -17.23 54939.28 88888.00 2012-06-04 10:08:52.750 156 12402.27 -17.15 54939.22 88888.00 2012-06-04 10:08:52.875 156 12402.40 -17.15 54939.18 88888.00 2012-06-04 10:08:53.000 156 12402.48 -17.18 54939.12 88888.00 2012-06-04 10:08:53.125 156 12402.67 -17.10 54939.10 88888.00 2012-06-04 10:08:53.250 156 12402.77 -17.07 54939.07 88888.00 2012-06-04 10:08:53.375 156 12402.90 -16.98 54939.05 88888.00 2012-06-04 10:08:53.500 156 12403.00 -16.90 54939.00 88888.00 2012-06-04 10:08:53.625 156 12403.05 -16.85 54939.00 88888.00 2012-06-04 10:08:53.750 156 12403.08 -16.75 54938.97 88888.00 2012-06-04 10:08:53.875 156 12403.02 -16.68 54938.97 88888.00 2012-06-04 10:08:54.000 156 12403.00 -16.57 54938.93 88888.00 2012-06-04 10:08:54.125 156 12402.95 -16.48 54938.93 88888.00 2012-06-04 10:08:54.250 156 12402.92 -16.35 54938.90 88888.00 2012-06-04 10:08:54.375 156 12402.95 -16.23 54938.88 88888.00 2012-06-04 10:08:54.500 156 12402.90 -16.12 54938.88 88888.00 2012-06-04 10:08:54.625 156 12402.85 -16.02 54938.85 88888.00 2012-06-04 10:08:54.750 156 12402.80 -15.95 54938.85 88888.00 2012-06-04 10:08:54.875 156 12402.60 -15.82 54938.82 88888.00 2012-06-04 10:08:55.000 156 12402.42 -15.72 54938.80 88888.00 2012-06-04 10:08:55.125 156 12402.30 -15.65 54938.82 88888.00 2012-06-04 10:08:55.250 156 12402.23 -15.53 54938.80 88888.00 2012-06-04 10:08:55.375 156 12402.23 -15.40 54938.78 88888.00 2012-06-04 10:08:55.500 156 12402.10 -15.28 54938.75 88888.00 2012-06-04 10:08:55.625 156 12402.00 -15.15 54938.70 88888.00 2012-06-04 10:08:55.750 156 12401.92 -15.05 54938.68 88888.00 2012-06-04 10:08:55.875 156 12401.90 -14.93 54938.62 88888.00 2012-06-04 10:08:56.000 156 12401.88 -14.78 54938.62 88888.00 2012-06-04 10:08:56.125 156 12401.83 -14.68 54938.62 88888.00 2012-06-04 10:08:56.250 156 12401.77 -14.55 54938.55 88888.00 2012-06-04 10:08:56.375 156 12401.75 -14.47 54938.53 88888.00 2012-06-04 10:08:56.500 156 12401.75 -14.43 54938.50 88888.00 2012-06-04 10:08:56.625 156 12401.75 -14.35 54938.45 88888.00 2012-06-04 10:08:56.750 156 12401.85 -14.28 54938.43 88888.00 2012-06-04 10:08:56.875 156 12401.98 -14.25 54938.38 88888.00 2012-06-04 10:08:57.000 156 12402.02 -14.22 54938.35 88888.00 2012-06-04 10:08:57.125 156 12402.00 -14.25 54938.32 88888.00 2012-06-04 10:08:57.250 156 12402.00 -14.28 54938.28 88888.00 2012-06-04 10:08:57.375 156 12402.10 -14.20 54938.25 88888.00 2012-06-04 10:08:57.500 156 12402.15 -14.22 54938.20 88888.00 2012-06-04 10:08:57.625 156 12402.17 -14.22 54938.12 88888.00 2012-06-04 10:08:57.750 156 12402.20 -14.15 54938.10 88888.00 2012-06-04 10:08:57.875 156 12402.20 -14.05 54938.10 88888.00 2012-06-04 10:08:58.000 156 12402.12 -14.03 54938.00 88888.00 2012-06-04 10:08:58.125 156 12402.08 -13.95 54937.95 88888.00 2012-06-04 10:08:58.250 156 12401.98 -13.88 54937.95 88888.00 2012-06-04 10:08:58.375 156 12402.02 -13.80 54937.90 88888.00 2012-06-04 10:08:58.500 156 12402.08 -13.70 54937.90 88888.00 2012-06-04 10:08:58.625 156 12402.08 -13.68 54937.88 88888.00 2012-06-04 10:08:58.750 156 12402.08 -13.60 54937.85 88888.00 2012-06-04 10:08:58.875 156 12402.05 -13.57 54937.82 88888.00 2012-06-04 10:08:59.000 156 12402.02 -13.55 54937.78 88888.00 2012-06-04 10:08:59.125 156 12402.05 -13.47 54937.78 88888.00 2012-06-04 10:08:59.250 156 12402.02 -13.47 54937.68 88888.00 2012-06-04 10:08:59.375 156 12402.00 -13.50 54937.60 88888.00 2012-06-04 10:08:59.500 156 12402.02 -13.50 54937.57 88888.00 2012-06-04 10:08:59.625 156 12402.08 -13.53 54937.53 88888.00 2012-06-04 10:08:59.750 156 12402.10 -13.53 54937.47 88888.00 2012-06-04 10:08:59.875 156 12402.12 -13.55 54937.38 88888.00 2012-06-04 10:09:00.000 156 12402.23 -13.60 54937.25 88888.00 2012-06-04 10:09:00.125 156 12402.33 -13.68 54937.22 88888.00 2012-06-04 10:09:00.250 156 12402.40 -13.80 54937.18 88888.00 2012-06-04 10:09:00.375 156 12402.45 -13.90 54937.07 88888.00 2012-06-04 10:09:00.500 156 12402.55 -14.03 54937.00 88888.00 2012-06-04 10:09:00.625 156 12402.73 -14.20 54936.93 88888.00 2012-06-04 10:09:00.750 156 12402.90 -14.30 54936.88 88888.00 2012-06-04 10:09:00.875 156 12403.08 -14.40 54936.80 88888.00 2012-06-04 10:09:01.000 156 12403.20 -14.62 54936.70 88888.00 2012-06-04 10:09:01.125 156 12403.30 -14.80 54936.65 88888.00 2012-06-04 10:09:01.250 156 12403.35 -15.00 54936.53 88888.00 2012-06-04 10:09:01.375 156 12403.48 -15.12 54936.45 88888.00 2012-06-04 10:09:01.500 156 12403.70 -15.25 54936.40 88888.00 2012-06-04 10:09:01.625 156 12403.85 -15.40 54936.30 88888.00 2012-06-04 10:09:01.750 156 12403.95 -15.57 54936.20 88888.00 2012-06-04 10:09:01.875 156 12404.02 -15.80 54936.10 88888.00 2012-06-04 10:09:02.000 156 12404.15 -15.97 54936.03 88888.00 2012-06-04 10:09:02.125 156 12404.25 -16.18 54935.95 88888.00 2012-06-04 10:09:02.250 156 12404.30 -16.45 54935.88 88888.00 2012-06-04 10:09:02.375 156 12404.38 -16.60 54935.82 88888.00 2012-06-04 10:09:02.500 156 12404.40 -16.77 54935.75 88888.00 2012-06-04 10:09:02.625 156 12404.48 -16.93 54935.68 88888.00 2012-06-04 10:09:02.750 156 12404.45 -17.05 54935.62 88888.00 2012-06-04 10:09:02.875 156 12404.42 -17.20 54935.57 88888.00 2012-06-04 10:09:03.000 156 12404.42 -17.25 54935.47 88888.00 2012-06-04 10:09:03.125 156 12404.35 -17.35 54935.40 88888.00 2012-06-04 10:09:03.250 156 12404.27 -17.38 54935.32 88888.00 2012-06-04 10:09:03.375 156 12404.25 -17.32 54935.28 88888.00 2012-06-04 10:09:03.500 156 12404.15 -17.32 54935.20 88888.00 2012-06-04 10:09:03.625 156 12404.02 -17.30 54935.15 88888.00 2012-06-04 10:09:03.750 156 12403.98 -17.23 54935.10 88888.00 2012-06-04 10:09:03.875 156 12403.88 -17.10 54935.05 88888.00 2012-06-04 10:09:04.000 156 12403.77 -17.05 54934.95 88888.00 2012-06-04 10:09:04.125 156 12403.70 -16.95 54934.90 88888.00 2012-06-04 10:09:04.250 156 12403.62 -16.85 54934.80 88888.00 2012-06-04 10:09:04.375 156 12403.65 -16.73 54934.75 88888.00 2012-06-04 10:09:04.500 156 12403.62 -16.60 54934.70 88888.00 2012-06-04 10:09:04.625 156 12403.50 -16.43 54934.65 88888.00 2012-06-04 10:09:04.750 156 12403.40 -16.25 54934.62 88888.00 2012-06-04 10:09:04.875 156 12403.38 -16.05 54934.57 88888.00 2012-06-04 10:09:05.000 156 12403.33 -15.90 54934.50 88888.00 2012-06-04 10:09:05.125 156 12403.30 -15.75 54934.45 88888.00 2012-06-04 10:09:05.250 156 12403.30 -15.53 54934.40 88888.00 2012-06-04 10:09:05.375 156 12403.33 -15.32 54934.40 88888.00 2012-06-04 10:09:05.500 156 12403.33 -15.12 54934.32 88888.00 2012-06-04 10:09:05.625 156 12403.38 -14.93 54934.30 88888.00 2012-06-04 10:09:05.750 156 12403.45 -14.75 54934.25 88888.00 2012-06-04 10:09:05.875 156 12403.45 -14.53 54934.15 88888.00 2012-06-04 10:09:06.000 156 12403.45 -14.30 54934.12 88888.00 2012-06-04 10:09:06.125 156 12403.42 -14.07 54934.10 88888.00 2012-06-04 10:09:06.250 156 12403.42 -13.88 54934.00 88888.00 2012-06-04 10:09:06.375 156 12403.50 -13.62 54933.97 88888.00 2012-06-04 10:09:06.500 156 12403.50 -13.45 54933.90 88888.00 2012-06-04 10:09:06.625 156 12403.50 -13.28 54933.82 88888.00 2012-06-04 10:09:06.750 156 12403.48 -13.10 54933.75 88888.00 2012-06-04 10:09:06.875 156 12403.50 -12.93 54933.75 88888.00 2012-06-04 10:09:07.000 156 12403.55 -12.75 54933.72 88888.00 2012-06-04 10:09:07.125 156 12403.55 -12.57 54933.68 88888.00 2012-06-04 10:09:07.250 156 12403.42 -12.35 54933.62 88888.00 2012-06-04 10:09:07.375 156 12403.33 -12.15 54933.57 88888.00 2012-06-04 10:09:07.500 156 12403.25 -12.00 54933.57 88888.00 2012-06-04 10:09:07.625 156 12403.23 -11.78 54933.57 88888.00 2012-06-04 10:09:07.750 156 12403.23 -11.57 54933.55 88888.00 2012-06-04 10:09:07.875 156 12403.17 -11.38 54933.55 88888.00 2012-06-04 10:09:08.000 156 12403.17 -11.20 54933.50 88888.00 2012-06-04 10:09:08.125 156 12403.17 -11.07 54933.47 88888.00 2012-06-04 10:09:08.250 156 12403.15 -10.93 54933.47 88888.00 2012-06-04 10:09:08.375 156 12403.17 -10.78 54933.43 88888.00 2012-06-04 10:09:08.500 156 12403.17 -10.65 54933.40 88888.00 2012-06-04 10:09:08.625 156 12403.15 -10.62 54933.35 88888.00 2012-06-04 10:09:08.750 156 12403.12 -10.55 54933.30 88888.00 2012-06-04 10:09:08.875 156 12403.05 -10.50 54933.30 88888.00 2012-06-04 10:09:09.000 156 12403.10 -10.50 54933.30 88888.00 2012-06-04 10:09:09.125 156 12403.12 -10.47 54933.28 88888.00 2012-06-04 10:09:09.250 156 12403.08 -10.43 54933.30 88888.00 2012-06-04 10:09:09.375 156 12403.12 -10.45 54933.25 88888.00 2012-06-04 10:09:09.500 156 12403.12 -10.45 54933.22 88888.00 2012-06-04 10:09:09.625 156 12403.12 -10.43 54933.22 88888.00 2012-06-04 10:09:09.750 156 12403.12 -10.45 54933.20 88888.00 2012-06-04 10:09:09.875 156 12403.08 -10.45 54933.15 88888.00 2012-06-04 10:09:10.000 156 12403.08 -10.45 54933.18 88888.00 2012-06-04 10:09:10.125 156 12403.02 -10.43 54933.18 88888.00 2012-06-04 10:09:10.250 156 12402.98 -10.50 54933.18 88888.00 2012-06-04 10:09:10.375 156 12402.92 -10.47 54933.18 88888.00 2012-06-04 10:09:10.500 156 12402.88 -10.50 54933.22 88888.00 2012-06-04 10:09:10.625 156 12402.83 -10.50 54933.22 88888.00 2012-06-04 10:09:10.750 156 12402.80 -10.45 54933.22 88888.00 2012-06-04 10:09:10.875 156 12402.73 -10.45 54933.22 88888.00 2012-06-04 10:09:11.000 156 12402.48 -10.45 54933.25 88888.00 2012-06-04 10:09:11.125 156 12402.35 -10.45 54933.30 88888.00 2012-06-04 10:09:11.250 156 12402.33 -10.47 54933.32 88888.00 2012-06-04 10:09:11.375 156 12402.33 -10.45 54933.35 88888.00 2012-06-04 10:09:11.500 156 12402.25 -10.47 54933.30 88888.00 2012-06-04 10:09:11.625 156 12402.17 -10.47 54933.32 88888.00 2012-06-04 10:09:11.750 156 12402.17 -10.47 54933.35 88888.00 2012-06-04 10:09:11.875 156 12402.23 -10.50 54933.38 88888.00 2012-06-04 10:09:12.000 156 12402.25 -10.55 54933.38 88888.00 2012-06-04 10:09:12.125 156 12402.25 -10.60 54933.43 88888.00 2012-06-04 10:09:12.250 156 12402.23 -10.65 54933.43 88888.00 2012-06-04 10:09:12.375 156 12402.27 -10.68 54933.40 88888.00 2012-06-04 10:09:12.500 156 12402.35 -10.78 54933.38 88888.00 2012-06-04 10:09:12.625 156 12402.48 -10.85 54933.38 88888.00 2012-06-04 10:09:12.750 156 12402.50 -10.95 54933.35 88888.00 2012-06-04 10:09:12.875 156 12402.58 -11.07 54933.38 88888.00 2012-06-04 10:09:13.000 156 12402.67 -11.15 54933.38 88888.00 2012-06-04 10:09:13.125 156 12402.77 -11.22 54933.43 88888.00 2012-06-04 10:09:13.250 156 12402.85 -11.35 54933.43 88888.00 2012-06-04 10:09:13.375 156 12403.02 -11.45 54933.43 88888.00 2012-06-04 10:09:13.500 156 12403.10 -11.53 54933.40 88888.00 2012-06-04 10:09:13.625 156 12403.10 -11.57 54933.45 88888.00 2012-06-04 10:09:13.750 156 12403.08 -11.62 54933.45 88888.00 2012-06-04 10:09:13.875 156 12403.10 -11.68 54933.43 88888.00 2012-06-04 10:09:14.000 156 12403.15 -11.72 54933.43 88888.00 2012-06-04 10:09:14.125 156 12403.17 -11.75 54933.47 88888.00 2012-06-04 10:09:14.250 156 12403.15 -11.82 54933.50 88888.00 2012-06-04 10:09:14.375 156 12403.02 -11.85 54933.50 88888.00 2012-06-04 10:09:14.500 156 12402.90 -11.93 54933.53 88888.00 2012-06-04 10:09:14.625 156 12402.85 -11.97 54933.55 88888.00 2012-06-04 10:09:14.750 156 12402.83 -12.03 54933.57 88888.00 2012-06-04 10:09:14.875 156 12402.73 -12.07 54933.62 88888.00 2012-06-04 10:09:15.000 156 12402.58 -12.07 54933.62 88888.00 2012-06-04 10:09:15.125 156 12402.40 -12.12 54933.65 88888.00 2012-06-04 10:09:15.250 156 12402.20 -12.15 54933.65 88888.00 2012-06-04 10:09:15.375 156 12402.05 -12.10 54933.70 88888.00 2012-06-04 10:09:15.500 156 12401.90 -12.10 54933.72 88888.00 2012-06-04 10:09:15.625 156 12401.75 -12.12 54933.75 88888.00 2012-06-04 10:09:15.750 156 12401.65 -12.10 54933.80 88888.00 2012-06-04 10:09:15.875 156 12401.60 -12.07 54933.82 88888.00 2012-06-04 10:09:16.000 156 12401.48 -12.05 54933.85 88888.00 2012-06-04 10:09:16.125 156 12401.30 -12.03 54933.88 88888.00 2012-06-04 10:09:16.250 156 12401.25 -12.03 54933.95 88888.00 2012-06-04 10:09:16.375 156 12401.23 -12.00 54933.95 88888.00 2012-06-04 10:09:16.500 156 12401.12 -12.00 54934.00 88888.00 2012-06-04 10:09:16.625 156 12401.02 -12.03 54934.03 88888.00 2012-06-04 10:09:16.750 156 12400.95 -12.05 54934.07 88888.00 2012-06-04 10:09:16.875 156 12400.90 -12.12 54934.12 88888.00 2012-06-04 10:09:17.000 156 12400.90 -12.10 54934.15 88888.00 2012-06-04 10:09:17.125 156 12400.95 -12.05 54934.20 88888.00 2012-06-04 10:09:17.250 156 12400.85 -12.10 54934.25 88888.00 2012-06-04 10:09:17.375 156 12400.83 -12.10 54934.22 88888.00 2012-06-04 10:09:17.500 156 12400.83 -12.12 54934.30 88888.00 2012-06-04 10:09:17.625 156 12400.80 -12.05 54934.35 88888.00 2012-06-04 10:09:17.750 156 12400.83 -11.97 54934.35 88888.00 2012-06-04 10:09:17.875 156 12400.83 -11.95 54934.40 88888.00 2012-06-04 10:09:18.000 156 12400.83 -11.90 54934.45 88888.00 2012-06-04 10:09:18.125 156 12400.88 -11.80 54934.47 88888.00 2012-06-04 10:09:18.250 156 12400.95 -11.68 54934.53 88888.00 2012-06-04 10:09:18.375 156 12401.02 -11.55 54934.55 88888.00 2012-06-04 10:09:18.500 156 12401.00 -11.43 54934.57 88888.00 2012-06-04 10:09:18.625 156 12400.92 -11.38 54934.60 88888.00 2012-06-04 10:09:18.750 156 12400.95 -11.25 54934.62 88888.00 2012-06-04 10:09:18.875 156 12400.88 -11.10 54934.70 88888.00 2012-06-04 10:09:19.000 156 12400.85 -10.97 54934.72 88888.00 2012-06-04 10:09:19.125 156 12400.88 -10.85 54934.75 88888.00 2012-06-04 10:09:19.250 156 12400.88 -10.62 54934.80 88888.00 2012-06-04 10:09:19.375 156 12400.90 -10.45 54934.85 88888.00 2012-06-04 10:09:19.500 156 12400.88 -10.35 54934.90 88888.00 2012-06-04 10:09:19.625 156 12400.90 -10.18 54934.95 88888.00 2012-06-04 10:09:19.750 156 12400.95 -10.00 54935.00 88888.00 2012-06-04 10:09:19.875 156 12400.98 -9.82 54935.00 88888.00 2012-06-04 10:09:20.000 156 12400.90 -9.72 54935.03 88888.00 2012-06-04 10:09:20.125 156 12400.83 -9.60 54935.07 88888.00 2012-06-04 10:09:20.250 156 12400.85 -9.53 54935.12 88888.00 2012-06-04 10:09:20.375 156 12400.95 -9.43 54935.15 88888.00 2012-06-04 10:09:20.500 156 12400.92 -9.35 54935.18 88888.00 2012-06-04 10:09:20.625 156 12400.90 -9.25 54935.22 88888.00 2012-06-04 10:09:20.750 156 12400.98 -9.15 54935.30 88888.00 2012-06-04 10:09:20.875 156 12400.98 -9.10 54935.35 88888.00 2012-06-04 10:09:21.000 156 12400.98 -9.12 54935.38 88888.00 2012-06-04 10:09:21.125 156 12400.95 -9.10 54935.40 88888.00 2012-06-04 10:09:21.250 156 12400.90 -9.07 54935.45 88888.00 2012-06-04 10:09:21.375 156 12400.95 -9.07 54935.50 88888.00 2012-06-04 10:09:21.500 156 12401.00 -9.05 54935.53 88888.00 2012-06-04 10:09:21.625 156 12401.05 -9.07 54935.62 88888.00 2012-06-04 10:09:21.750 156 12401.08 -9.07 54935.70 88888.00 2012-06-04 10:09:21.875 156 12401.02 -9.07 54935.72 88888.00 2012-06-04 10:09:22.000 156 12400.88 -9.07 54935.80 88888.00 2012-06-04 10:09:22.125 156 12400.85 -9.12 54935.90 88888.00 2012-06-04 10:09:22.250 156 12400.83 -9.15 54936.00 88888.00 2012-06-04 10:09:22.375 156 12400.75 -9.15 54936.05 88888.00 2012-06-04 10:09:22.500 156 12400.60 -9.20 54936.12 88888.00 2012-06-04 10:09:22.625 156 12400.50 -9.22 54936.20 88888.00 2012-06-04 10:09:22.750 156 12400.40 -9.25 54936.32 88888.00 2012-06-04 10:09:22.875 156 12400.30 -9.28 54936.43 88888.00 2012-06-04 10:09:23.000 156 12400.20 -9.28 54936.50 88888.00 2012-06-04 10:09:23.125 156 12400.08 -9.35 54936.55 88888.00 2012-06-04 10:09:23.250 156 12399.92 -9.43 54936.65 88888.00 2012-06-04 10:09:23.375 156 12399.85 -9.43 54936.72 88888.00 2012-06-04 10:09:23.500 156 12399.85 -9.43 54936.80 88888.00 2012-06-04 10:09:23.625 156 12399.77 -9.45 54936.88 88888.00 2012-06-04 10:09:23.750 156 12399.62 -9.47 54936.95 88888.00 2012-06-04 10:09:23.875 156 12399.48 -9.45 54937.05 88888.00 2012-06-04 10:09:24.000 156 12399.35 -9.45 54937.10 88888.00 2012-06-04 10:09:24.125 156 12399.23 -9.40 54937.22 88888.00 2012-06-04 10:09:24.250 156 12399.02 -9.35 54937.38 88888.00 2012-06-04 10:09:24.375 156 12398.92 -9.28 54937.43 88888.00 2012-06-04 10:09:24.500 156 12398.85 -9.20 54937.47 88888.00 2012-06-04 10:09:24.625 156 12398.67 -9.12 54937.55 88888.00 2012-06-04 10:09:24.750 156 12398.52 -9.00 54937.62 88888.00 2012-06-04 10:09:24.875 156 12398.35 -8.90 54937.70 88888.00 2012-06-04 10:09:25.000 156 12398.17 -8.78 54937.78 88888.00 2012-06-04 10:09:25.125 156 12398.05 -8.65 54937.82 88888.00 2012-06-04 10:09:25.250 156 12397.83 -8.53 54937.88 88888.00 2012-06-04 10:09:25.375 156 12397.75 -8.38 54937.95 88888.00 2012-06-04 10:09:25.500 156 12397.60 -8.30 54938.03 88888.00 2012-06-04 10:09:25.625 156 12397.50 -8.18 54938.05 88888.00 2012-06-04 10:09:25.750 156 12397.42 -8.07 54938.12 88888.00 2012-06-04 10:09:25.875 156 12397.35 -7.92 54938.20 88888.00 2012-06-04 10:09:26.000 156 12397.30 -7.80 54938.22 88888.00 2012-06-04 10:09:26.125 156 12397.17 -7.67 54938.28 88888.00 2012-06-04 10:09:26.250 156 12397.08 -7.53 54938.35 88888.00 2012-06-04 10:09:26.375 156 12397.02 -7.38 54938.38 88888.00 2012-06-04 10:09:26.500 156 12396.92 -7.25 54938.43 88888.00 2012-06-04 10:09:26.625 156 12396.90 -7.05 54938.47 88888.00 2012-06-04 10:09:26.750 156 12396.92 -6.80 54938.55 88888.00 2012-06-04 10:09:26.875 156 12396.88 -6.60 54938.65 88888.00 2012-06-04 10:09:27.000 156 12396.75 -6.40 54938.68 88888.00 2012-06-04 10:09:27.125 156 12396.67 -6.25 54938.70 88888.00 2012-06-04 10:09:27.250 156 12396.60 -6.05 54938.72 88888.00 2012-06-04 10:09:27.375 156 12396.52 -5.90 54938.82 88888.00 2012-06-04 10:09:27.500 156 12396.48 -5.75 54938.88 88888.00 2012-06-04 10:09:27.625 156 12396.42 -5.60 54938.93 88888.00 2012-06-04 10:09:27.750 156 12396.42 -5.50 54938.95 88888.00 2012-06-04 10:09:27.875 156 12396.48 -5.38 54938.97 88888.00 2012-06-04 10:09:28.000 156 12396.48 -5.22 54939.00 88888.00 2012-06-04 10:09:28.125 156 12396.45 -5.05 54939.05 88888.00 2012-06-04 10:09:28.250 156 12396.42 -4.88 54939.07 88888.00 2012-06-04 10:09:28.375 156 12396.52 -4.75 54939.10 88888.00 2012-06-04 10:09:28.500 156 12396.67 -4.55 54939.15 88888.00 2012-06-04 10:09:28.625 156 12396.77 -4.40 54939.15 88888.00 2012-06-04 10:09:28.750 156 12396.83 -4.25 54939.18 88888.00 2012-06-04 10:09:28.875 156 12396.85 -4.10 54939.18 88888.00 2012-06-04 10:09:29.000 156 12396.95 -3.98 54939.15 88888.00 2012-06-04 10:09:29.125 156 12397.05 -3.83 54939.15 88888.00 2012-06-04 10:09:29.250 156 12397.17 -3.67 54939.15 88888.00 2012-06-04 10:09:29.375 156 12397.38 -3.58 54939.10 88888.00 2012-06-04 10:09:29.500 156 12397.52 -3.48 54939.03 88888.00 2012-06-04 10:09:29.625 156 12397.67 -3.38 54939.00 88888.00 2012-06-04 10:09:29.750 156 12397.85 -3.30 54938.95 88888.00 2012-06-04 10:09:29.875 156 12398.00 -3.17 54938.93 88888.00 2012-06-04 10:09:30.000 156 12398.23 -3.12 54938.90 88888.00 2012-06-04 10:09:30.125 156 12398.40 -3.05 54938.82 88888.00 2012-06-04 10:09:30.250 156 12398.52 -2.95 54938.75 88888.00 2012-06-04 10:09:30.375 156 12398.65 -2.83 54938.72 88888.00 2012-06-04 10:09:30.500 156 12398.80 -2.70 54938.62 88888.00 2012-06-04 10:09:30.625 156 12399.02 -2.62 54938.60 88888.00 2012-06-04 10:09:30.750 156 12399.27 -2.55 54938.53 88888.00 2012-06-04 10:09:30.875 156 12399.48 -2.52 54938.45 88888.00 2012-06-04 10:09:31.000 156 12399.65 -2.52 54938.38 88888.00 2012-06-04 10:09:31.125 156 12399.75 -2.50 54938.32 88888.00 2012-06-04 10:09:31.250 156 12399.90 -2.52 54938.32 88888.00 2012-06-04 10:09:31.375 156 12400.00 -2.50 54938.28 88888.00 2012-06-04 10:09:31.500 156 12400.15 -2.45 54938.20 88888.00 2012-06-04 10:09:31.625 156 12400.25 -2.48 54938.15 88888.00 2012-06-04 10:09:31.750 156 12400.33 -2.50 54938.10 88888.00 2012-06-04 10:09:31.875 156 12400.40 -2.50 54938.05 88888.00 2012-06-04 10:09:32.000 156 12400.42 -2.38 54938.03 88888.00 2012-06-04 10:09:32.125 156 12400.40 -2.27 54938.03 88888.00 2012-06-04 10:09:32.250 156 12400.35 -2.23 54938.03 88888.00 2012-06-04 10:09:32.375 156 12400.25 -2.15 54937.95 88888.00 2012-06-04 10:09:32.500 156 12400.15 -2.05 54937.95 88888.00 2012-06-04 10:09:32.625 156 12400.15 -1.90 54938.00 88888.00 2012-06-04 10:09:32.750 156 12400.15 -1.73 54938.03 88888.00 2012-06-04 10:09:32.875 156 12400.10 -1.57 54938.05 88888.00 2012-06-04 10:09:33.000 156 12400.00 -1.45 54938.03 88888.00 2012-06-04 10:09:33.125 156 12399.88 -1.27 54938.05 88888.00 2012-06-04 10:09:33.250 156 12399.73 -1.05 54938.10 88888.00 2012-06-04 10:09:33.375 156 12399.70 -0.85 54938.12 88888.00 2012-06-04 10:09:33.500 156 12399.67 -0.70 54938.15 88888.00 2012-06-04 10:09:33.625 156 12399.58 -0.53 54938.20 88888.00 2012-06-04 10:09:33.750 156 12399.50 -0.40 54938.25 88888.00 2012-06-04 10:09:33.875 156 12399.48 -0.25 54938.28 88888.00 2012-06-04 10:09:34.000 156 12399.42 -0.15 54938.28 88888.00 2012-06-04 10:09:34.125 156 12399.33 -0.07 54938.28 88888.00 2012-06-04 10:09:34.250 156 12399.30 0.03 54938.32 88888.00 2012-06-04 10:09:34.375 156 12399.30 0.12 54938.38 88888.00 2012-06-04 10:09:34.500 156 12399.27 0.17 54938.43 88888.00 2012-06-04 10:09:34.625 156 12399.20 0.20 54938.47 88888.00 2012-06-04 10:09:34.750 156 12399.25 0.25 54938.50 88888.00 2012-06-04 10:09:34.875 156 12399.33 0.33 54938.53 88888.00 2012-06-04 10:09:35.000 156 12399.33 0.35 54938.55 88888.00 2012-06-04 10:09:35.125 156 12399.27 0.25 54938.57 88888.00 2012-06-04 10:09:35.250 156 12399.25 0.23 54938.65 88888.00 2012-06-04 10:09:35.375 156 12399.35 0.15 54938.72 88888.00 2012-06-04 10:09:35.500 156 12399.42 0.12 54938.78 88888.00 2012-06-04 10:09:35.625 156 12399.55 0.03 54938.80 88888.00 2012-06-04 10:09:35.750 156 12399.58 -0.12 54938.80 88888.00 2012-06-04 10:09:35.875 156 12399.62 -0.30 54938.78 88888.00 2012-06-04 10:09:36.000 156 12399.65 -0.42 54938.85 88888.00 2012-06-04 10:09:36.125 156 12399.70 -0.60 54938.88 88888.00 2012-06-04 10:09:36.250 156 12399.75 -0.85 54938.93 88888.00 2012-06-04 10:09:36.375 156 12399.77 -0.95 54938.93 88888.00 2012-06-04 10:09:36.500 156 12399.88 -1.07 54938.95 88888.00 2012-06-04 10:09:36.625 156 12399.95 -1.23 54938.95 88888.00 2012-06-04 10:09:36.750 156 12400.02 -1.38 54938.97 88888.00 2012-06-04 10:09:36.875 156 12400.08 -1.52 54939.05 88888.00 2012-06-04 10:09:37.000 156 12400.10 -1.68 54939.05 88888.00 2012-06-04 10:09:37.125 156 12400.08 -1.75 54939.05 88888.00 2012-06-04 10:09:37.250 156 12400.05 -1.90 54939.10 88888.00 2012-06-04 10:09:37.375 156 12400.10 -2.02 54939.12 88888.00 2012-06-04 10:09:37.500 156 12400.10 -2.12 54939.18 88888.00 2012-06-04 10:09:37.625 156 12400.10 -2.23 54939.20 88888.00 2012-06-04 10:09:37.750 156 12400.08 -2.27 54939.25 88888.00 2012-06-04 10:09:37.875 156 12400.00 -2.35 54939.28 88888.00 2012-06-04 10:09:38.000 156 12399.95 -2.38 54939.32 88888.00 2012-06-04 10:09:38.125 156 12399.92 -2.38 54939.40 88888.00 2012-06-04 10:09:38.250 156 12399.83 -2.40 54939.47 88888.00 2012-06-04 10:09:38.375 156 12399.75 -2.38 54939.50 88888.00 2012-06-04 10:09:38.500 156 12399.73 -2.38 54939.55 88888.00 2012-06-04 10:09:38.625 156 12399.65 -2.33 54939.65 88888.00 2012-06-04 10:09:38.750 156 12399.62 -2.27 54939.72 88888.00 2012-06-04 10:09:38.875 156 12399.60 -2.23 54939.80 88888.00 2012-06-04 10:09:39.000 156 12399.52 -2.23 54939.88 88888.00 2012-06-04 10:09:39.125 156 12399.50 -2.15 54939.97 88888.00 2012-06-04 10:09:39.250 156 12399.45 -2.08 54940.05 88888.00 2012-06-04 10:09:39.375 156 12399.42 -1.95 54940.07 88888.00 2012-06-04 10:09:39.500 156 12399.42 -1.90 54940.20 88888.00 2012-06-04 10:09:39.625 156 12399.42 -1.90 54940.28 88888.00 2012-06-04 10:09:39.750 156 12399.42 -1.82 54940.32 88888.00 2012-06-04 10:09:39.875 156 12399.42 -1.77 54940.40 88888.00 2012-06-04 10:09:40.000 156 12399.48 -1.68 54940.45 88888.00 2012-06-04 10:09:40.125 156 12399.50 -1.65 54940.55 88888.00 2012-06-04 10:09:40.250 156 12399.45 -1.60 54940.65 88888.00 2012-06-04 10:09:40.375 156 12399.40 -1.55 54940.72 88888.00 2012-06-04 10:09:40.500 156 12399.33 -1.50 54940.80 88888.00 2012-06-04 10:09:40.625 156 12399.30 -1.48 54940.85 88888.00 2012-06-04 10:09:40.750 156 12399.27 -1.52 54940.90 88888.00 2012-06-04 10:09:40.875 156 12399.30 -1.52 54940.95 88888.00 2012-06-04 10:09:41.000 156 12399.33 -1.55 54941.03 88888.00 2012-06-04 10:09:41.125 156 12399.35 -1.57 54941.10 88888.00 2012-06-04 10:09:41.250 156 12399.35 -1.68 54941.12 88888.00 2012-06-04 10:09:41.375 156 12399.42 -1.77 54941.18 88888.00 2012-06-04 10:09:41.500 156 12399.45 -1.88 54941.25 88888.00 2012-06-04 10:09:41.625 156 12399.50 -1.95 54941.30 88888.00 2012-06-04 10:09:41.750 156 12399.58 -2.08 54941.35 88888.00 2012-06-04 10:09:41.875 156 12399.73 -2.20 54941.43 88888.00 2012-06-04 10:09:42.000 156 12399.67 -2.42 54941.47 88888.00 2012-06-04 10:09:42.125 156 12399.62 -2.65 54941.53 88888.00 2012-06-04 10:09:42.250 156 12399.58 -2.88 54941.55 88888.00 2012-06-04 10:09:42.375 156 12399.58 -3.00 54941.60 88888.00 2012-06-04 10:09:42.500 156 12399.58 -3.20 54941.65 88888.00 2012-06-04 10:09:42.625 156 12399.52 -3.40 54941.65 88888.00 2012-06-04 10:09:42.750 156 12399.48 -3.58 54941.72 88888.00 2012-06-04 10:09:42.875 156 12399.48 -3.73 54941.78 88888.00 2012-06-04 10:09:43.000 156 12399.42 -3.85 54941.80 88888.00 2012-06-04 10:09:43.125 156 12399.30 -3.95 54941.90 88888.00 2012-06-04 10:09:43.250 156 12399.17 -4.05 54941.97 88888.00 2012-06-04 10:09:43.375 156 12399.15 -4.08 54942.03 88888.00 2012-06-04 10:09:43.500 156 12399.05 -4.12 54942.07 88888.00 2012-06-04 10:09:43.625 156 12398.95 -4.15 54942.15 88888.00 2012-06-04 10:09:43.750 156 12398.88 -4.12 54942.25 88888.00 2012-06-04 10:09:43.875 156 12398.75 -4.10 54942.32 88888.00 2012-06-04 10:09:44.000 156 12398.65 -4.05 54942.40 88888.00 2012-06-04 10:09:44.125 156 12398.58 -3.98 54942.47 88888.00 2012-06-04 10:09:44.250 156 12398.48 -3.90 54942.57 88888.00 2012-06-04 10:09:44.375 156 12398.35 -3.83 54942.65 88888.00 2012-06-04 10:09:44.500 156 12398.23 -3.73 54942.70 88888.00 2012-06-04 10:09:44.625 156 12398.10 -3.62 54942.80 88888.00 2012-06-04 10:09:44.750 156 12398.05 -3.52 54942.85 88888.00 2012-06-04 10:09:44.875 156 12397.98 -3.45 54942.93 88888.00 2012-06-04 10:09:45.000 156 12397.85 -3.35 54942.97 88888.00 2012-06-04 10:09:45.125 156 12397.77 -3.27 54943.07 88888.00 2012-06-04 10:09:45.250 156 12397.65 -3.23 54943.12 88888.00 2012-06-04 10:09:45.375 156 12397.58 -3.20 54943.18 88888.00 2012-06-04 10:09:45.500 156 12397.58 -3.12 54943.20 88888.00 2012-06-04 10:09:45.625 156 12397.58 -3.08 54943.25 88888.00 2012-06-04 10:09:45.750 156 12397.52 -3.00 54943.32 88888.00 2012-06-04 10:09:45.875 156 12397.50 -2.90 54943.38 88888.00 2012-06-04 10:09:46.000 156 12397.52 -2.83 54943.40 88888.00 2012-06-04 10:09:46.125 156 12397.52 -2.70 54943.45 88888.00 2012-06-04 10:09:46.250 156 12397.52 -2.55 54943.55 88888.00 2012-06-04 10:09:46.375 156 12397.48 -2.48 54943.55 88888.00 2012-06-04 10:09:46.500 156 12397.38 -2.38 54943.57 88888.00 2012-06-04 10:09:46.625 156 12397.30 -2.27 54943.60 88888.00 2012-06-04 10:09:46.750 156 12397.27 -2.12 54943.68 88888.00 2012-06-04 10:09:46.875 156 12397.27 -1.98 54943.72 88888.00 2012-06-04 10:09:47.000 156 12397.23 -1.80 54943.75 88888.00 2012-06-04 10:09:47.125 156 12397.12 -1.62 54943.78 88888.00 2012-06-04 10:09:47.250 156 12396.98 -1.48 54943.82 88888.00 2012-06-04 10:09:47.375 156 12396.95 -1.35 54943.85 88888.00 2012-06-04 10:09:47.500 156 12396.88 -1.15 54943.88 88888.00 2012-06-04 10:09:47.625 156 12396.80 -0.95 54943.90 88888.00 2012-06-04 10:09:47.750 156 12396.75 -0.80 54943.95 88888.00 2012-06-04 10:09:47.875 156 12396.70 -0.68 54943.93 88888.00 2012-06-04 10:09:48.000 156 12396.70 -0.53 54943.93 88888.00 2012-06-04 10:09:48.125 156 12396.67 -0.40 54943.95 88888.00 2012-06-04 10:09:48.250 156 12396.50 -0.40 54943.93 88888.00 2012-06-04 10:09:48.375 156 12396.42 -0.40 54943.93 88888.00 2012-06-04 10:09:48.500 156 12396.35 -0.42 54943.88 88888.00 2012-06-04 10:09:48.625 156 12396.30 -0.45 54943.90 88888.00 2012-06-04 10:09:48.750 156 12396.33 -0.57 54943.90 88888.00 2012-06-04 10:09:48.875 156 12396.27 -0.70 54943.88 88888.00 2012-06-04 10:09:49.000 156 12396.27 -0.82 54943.85 88888.00 2012-06-04 10:09:49.125 156 12396.27 -0.97 54943.85 88888.00 2012-06-04 10:09:49.250 156 12396.25 -1.23 54943.78 88888.00 2012-06-04 10:09:49.375 156 12396.33 -1.40 54943.75 88888.00 2012-06-04 10:09:49.500 156 12396.38 -1.65 54943.72 88888.00 2012-06-04 10:09:49.625 156 12396.38 -1.93 54943.72 88888.00 2012-06-04 10:09:49.750 156 12396.42 -2.20 54943.68 88888.00 2012-06-04 10:09:49.875 156 12396.55 -2.42 54943.62 88888.00 2012-06-04 10:09:50.000 156 12396.67 -2.73 54943.57 88888.00 2012-06-04 10:09:50.125 156 12396.80 -3.02 54943.55 88888.00 2012-06-04 10:09:50.250 156 12396.88 -3.27 54943.45 88888.00 2012-06-04 10:09:50.375 156 12396.92 -3.45 54943.40 88888.00 2012-06-04 10:09:50.500 156 12397.02 -3.70 54943.38 88888.00 2012-06-04 10:09:50.625 156 12397.15 -3.90 54943.32 88888.00 2012-06-04 10:09:50.750 156 12397.30 -4.08 54943.28 88888.00 2012-06-04 10:09:50.875 156 12397.38 -4.28 54943.22 88888.00 2012-06-04 10:09:51.000 156 12397.45 -4.40 54943.20 88888.00 2012-06-04 10:09:51.125 156 12397.52 -4.45 54943.20 88888.00 2012-06-04 10:09:51.250 156 12397.58 -4.45 54943.18 88888.00 2012-06-04 10:09:51.375 156 12397.58 -4.42 54943.18 88888.00 2012-06-04 10:09:51.500 156 12397.58 -4.35 54943.18 88888.00 2012-06-04 10:09:51.625 156 12397.55 -4.22 54943.18 88888.00 2012-06-04 10:09:51.750 156 12397.42 -4.08 54943.18 88888.00 2012-06-04 10:09:51.875 156 12397.35 -3.92 54943.18 88888.00 2012-06-04 10:09:52.000 156 12397.27 -3.67 54943.18 88888.00 2012-06-04 10:09:52.125 156 12397.15 -3.38 54943.20 88888.00 2012-06-04 10:09:52.250 156 12396.98 -3.15 54943.22 88888.00 2012-06-04 10:09:52.375 156 12396.83 -2.92 54943.28 88888.00 2012-06-04 10:09:52.500 156 12396.73 -2.60 54943.30 88888.00 2012-06-04 10:09:52.625 156 12396.62 -2.30 54943.35 88888.00 2012-06-04 10:09:52.750 156 12396.42 -1.95 54943.40 88888.00 2012-06-04 10:09:52.875 156 12396.23 -1.68 54943.40 88888.00 2012-06-04 10:09:53.000 156 12396.08 -1.40 54943.43 88888.00 2012-06-04 10:09:53.125 156 12396.00 -1.05 54943.50 88888.00 2012-06-04 10:09:53.250 156 12395.83 -0.72 54943.60 88888.00 2012-06-04 10:09:53.375 156 12395.77 -0.40 54943.60 88888.00 2012-06-04 10:09:53.500 156 12395.67 -0.07 54943.68 88888.00 2012-06-04 10:09:53.625 156 12395.65 0.17 54943.72 88888.00 2012-06-04 10:09:53.750 156 12395.62 0.55 54943.78 88888.00 2012-06-04 10:09:53.875 156 12395.55 0.85 54943.80 88888.00 2012-06-04 10:09:54.000 156 12395.60 1.18 54943.88 88888.00 2012-06-04 10:09:54.125 156 12395.60 1.57 54943.95 88888.00 2012-06-04 10:09:54.250 156 12395.62 1.98 54943.97 88888.00 2012-06-04 10:09:54.375 156 12395.62 2.27 54944.00 88888.00 2012-06-04 10:09:54.500 156 12395.62 2.58 54944.03 88888.00 2012-06-04 10:09:54.625 156 12395.67 2.92 54944.03 88888.00 2012-06-04 10:09:54.750 156 12395.73 3.23 54944.07 88888.00 2012-06-04 10:09:54.875 156 12395.77 3.55 54944.07 88888.00 2012-06-04 10:09:55.000 156 12395.83 3.85 54944.07 88888.00 2012-06-04 10:09:55.125 156 12395.90 4.12 54944.12 88888.00 2012-06-04 10:09:55.250 156 12395.98 4.47 54944.15 88888.00 2012-06-04 10:09:55.375 156 12396.05 4.65 54944.12 88888.00 2012-06-04 10:09:55.500 156 12396.12 4.83 54944.15 88888.00 2012-06-04 10:09:55.625 156 12396.17 5.08 54944.15 88888.00 2012-06-04 10:09:55.750 156 12396.23 5.30 54944.20 88888.00 2012-06-04 10:09:55.875 156 12396.38 5.47 54944.22 88888.00 2012-06-04 10:09:56.000 156 12396.50 5.58 54944.20 88888.00 2012-06-04 10:09:56.125 156 12396.60 5.70 54944.22 88888.00 2012-06-04 10:09:56.250 156 12396.62 5.83 54944.25 88888.00 2012-06-04 10:09:56.375 156 12396.73 5.92 54944.28 88888.00 2012-06-04 10:09:56.500 156 12396.77 6.03 54944.28 88888.00 2012-06-04 10:09:56.625 156 12396.85 6.12 54944.25 88888.00 2012-06-04 10:09:56.750 156 12396.92 6.20 54944.32 88888.00 2012-06-04 10:09:56.875 156 12397.00 6.25 54944.35 88888.00 2012-06-04 10:09:57.000 156 12397.00 6.30 54944.38 88888.00 2012-06-04 10:09:57.125 156 12397.02 6.33 54944.40 88888.00 2012-06-04 10:09:57.250 156 12397.10 6.38 54944.43 88888.00 2012-06-04 10:09:57.375 156 12397.20 6.40 54944.47 88888.00 2012-06-04 10:09:57.500 156 12397.25 6.40 54944.50 88888.00 2012-06-04 10:09:57.625 156 12397.23 6.40 54944.53 88888.00 2012-06-04 10:09:57.750 156 12397.17 6.45 54944.55 88888.00 2012-06-04 10:09:57.875 156 12397.05 6.45 54944.60 88888.00 2012-06-04 10:09:58.000 156 12397.00 6.40 54944.57 88888.00 2012-06-04 10:09:58.125 156 12396.95 6.38 54944.62 88888.00 2012-06-04 10:09:58.250 156 12396.88 6.33 54944.68 88888.00 2012-06-04 10:09:58.375 156 12396.83 6.33 54944.68 88888.00 2012-06-04 10:09:58.500 156 12396.83 6.33 54944.75 88888.00 2012-06-04 10:09:58.625 156 12396.88 6.33 54944.80 88888.00 2012-06-04 10:09:58.750 156 12396.80 6.33 54944.80 88888.00 2012-06-04 10:09:58.875 156 12396.70 6.40 54944.80 88888.00 2012-06-04 10:09:59.000 156 12396.73 6.38 54944.80 88888.00 2012-06-04 10:09:59.125 156 12396.70 6.40 54944.82 88888.00 2012-06-04 10:09:59.250 156 12396.58 6.42 54944.85 88888.00 2012-06-04 10:09:59.375 156 12396.60 6.42 54944.85 88888.00 2012-06-04 10:09:59.500 156 12396.62 6.47 54944.90 88888.00 2012-06-04 10:09:59.625 156 12396.65 6.53 54944.90 88888.00 2012-06-04 10:09:59.750 156 12396.67 6.58 54944.90 88888.00 2012-06-04 10:09:59.875 156 12396.62 6.65 54944.93 88888.00 2012-06-04 10:10:00.000 156 12396.58 6.67 54944.95 88888.00 2012-06-04 10:10:00.125 156 12396.52 6.78 54945.00 88888.00 2012-06-04 10:10:00.250 156 12396.45 6.88 54944.97 88888.00 2012-06-04 10:10:00.375 156 12396.48 6.97 54944.95 88888.00 2012-06-04 10:10:00.500 156 12396.45 7.05 54945.00 88888.00 2012-06-04 10:10:00.625 156 12396.35 7.15 54945.03 88888.00 2012-06-04 10:10:00.750 156 12396.42 7.20 54945.05 88888.00 2012-06-04 10:10:00.875 156 12396.42 7.20 54945.03 88888.00 2012-06-04 10:10:01.000 156 12396.45 7.25 54945.03 88888.00 2012-06-04 10:10:01.125 156 12396.40 7.30 54945.05 88888.00 2012-06-04 10:10:01.250 156 12396.38 7.35 54945.07 88888.00 2012-06-04 10:10:01.375 156 12396.35 7.33 54945.07 88888.00 2012-06-04 10:10:01.500 156 12396.27 7.35 54945.12 88888.00 2012-06-04 10:10:01.625 156 12396.25 7.35 54945.15 88888.00 2012-06-04 10:10:01.750 156 12396.23 7.38 54945.18 88888.00 2012-06-04 10:10:01.875 156 12396.27 7.35 54945.18 88888.00 2012-06-04 10:10:02.000 156 12396.25 7.35 54945.18 88888.00 2012-06-04 10:10:02.125 156 12396.17 7.35 54945.20 88888.00 2012-06-04 10:10:02.250 156 12396.12 7.35 54945.25 88888.00 2012-06-04 10:10:02.375 156 12396.17 7.38 54945.25 88888.00 2012-06-04 10:10:02.500 156 12396.17 7.38 54945.28 88888.00 2012-06-04 10:10:02.625 156 12396.15 7.38 54945.30 88888.00 2012-06-04 10:10:02.750 156 12396.12 7.35 54945.32 88888.00 2012-06-04 10:10:02.875 156 12396.10 7.33 54945.38 88888.00 2012-06-04 10:10:03.000 156 12396.10 7.35 54945.38 88888.00 2012-06-04 10:10:03.125 156 12396.08 7.30 54945.38 88888.00 2012-06-04 10:10:03.250 156 12395.98 7.20 54945.45 88888.00 2012-06-04 10:10:03.375 156 12395.95 7.17 54945.45 88888.00 2012-06-04 10:10:03.500 156 12395.92 7.17 54945.50 88888.00 2012-06-04 10:10:03.625 156 12395.92 7.17 54945.50 88888.00 2012-06-04 10:10:03.750 156 12395.95 7.10 54945.53 88888.00 2012-06-04 10:10:03.875 156 12395.95 7.12 54945.55 88888.00 2012-06-04 10:10:04.000 156 12396.02 7.12 54945.53 88888.00 2012-06-04 10:10:04.125 156 12396.10 7.15 54945.57 88888.00 2012-06-04 10:10:04.250 156 12396.15 7.15 54945.57 88888.00 2012-06-04 10:10:04.375 156 12396.27 7.20 54945.60 88888.00 2012-06-04 10:10:04.500 156 12396.42 7.25 54945.62 88888.00 2012-06-04 10:10:04.625 156 12396.58 7.33 54945.62 88888.00 2012-06-04 10:10:04.750 156 12396.58 7.42 54945.65 88888.00 2012-06-04 10:10:04.875 156 12396.62 7.50 54945.65 88888.00 2012-06-04 10:10:05.000 156 12396.77 7.58 54945.62 88888.00 2012-06-04 10:10:05.125 156 12396.90 7.70 54945.65 88888.00 2012-06-04 10:10:05.250 156 12397.02 7.80 54945.70 88888.00 2012-06-04 10:10:05.375 156 12397.10 7.85 54945.68 88888.00 2012-06-04 10:10:05.500 156 12397.20 7.95 54945.70 88888.00 2012-06-04 10:10:05.625 156 12397.25 8.03 54945.72 88888.00 2012-06-04 10:10:05.750 156 12397.23 8.12 54945.75 88888.00 2012-06-04 10:10:05.875 156 12397.25 8.15 54945.75 88888.00 2012-06-04 10:10:06.000 156 12397.30 8.20 54945.78 88888.00 2012-06-04 10:10:06.125 156 12397.30 8.28 54945.80 88888.00 2012-06-04 10:10:06.250 156 12397.20 8.35 54945.88 88888.00 2012-06-04 10:10:06.375 156 12397.15 8.40 54945.82 88888.00 2012-06-04 10:10:06.500 156 12397.10 8.38 54945.85 88888.00 2012-06-04 10:10:06.625 156 12397.15 8.40 54945.85 88888.00 2012-06-04 10:10:06.750 156 12397.20 8.45 54945.85 88888.00 2012-06-04 10:10:06.875 156 12397.23 8.45 54945.88 88888.00 2012-06-04 10:10:07.000 156 12397.23 8.43 54945.85 88888.00 2012-06-04 10:10:07.125 156 12397.23 8.40 54945.82 88888.00 2012-06-04 10:10:07.250 156 12397.30 8.38 54945.85 88888.00 2012-06-04 10:10:07.375 156 12397.35 8.35 54945.82 88888.00 2012-06-04 10:10:07.500 156 12397.35 8.32 54945.82 88888.00 2012-06-04 10:10:07.625 156 12397.48 8.30 54945.82 88888.00 2012-06-04 10:10:07.750 156 12397.52 8.32 54945.80 88888.00 2012-06-04 10:10:07.875 156 12397.55 8.32 54945.80 88888.00 2012-06-04 10:10:08.000 156 12397.52 8.35 54945.82 88888.00 2012-06-04 10:10:08.125 156 12397.52 8.30 54945.80 88888.00 2012-06-04 10:10:08.250 156 12397.52 8.32 54945.78 88888.00 2012-06-04 10:10:08.375 156 12397.58 8.38 54945.78 88888.00 2012-06-04 10:10:08.500 156 12397.55 8.38 54945.78 88888.00 2012-06-04 10:10:08.625 156 12397.55 8.35 54945.75 88888.00 2012-06-04 10:10:08.750 156 12397.58 8.30 54945.75 88888.00 2012-06-04 10:10:08.875 156 12397.60 8.30 54945.72 88888.00 2012-06-04 10:10:09.000 156 12397.58 8.28 54945.72 88888.00 2012-06-04 10:10:09.125 156 12397.60 8.30 54945.75 88888.00 2012-06-04 10:10:09.250 156 12397.60 8.30 54945.80 88888.00 2012-06-04 10:10:09.375 156 12397.65 8.28 54945.78 88888.00 2012-06-04 10:10:09.500 156 12397.58 8.22 54945.75 88888.00 2012-06-04 10:10:09.625 156 12397.58 8.22 54945.78 88888.00 2012-06-04 10:10:09.750 156 12397.55 8.20 54945.82 88888.00 2012-06-04 10:10:09.875 156 12397.55 8.15 54945.82 88888.00 2012-06-04 10:10:10.000 156 12397.52 8.10 54945.85 88888.00 2012-06-04 10:10:10.125 156 12397.45 8.03 54945.90 88888.00 2012-06-04 10:10:10.250 156 12397.42 7.97 54945.95 88888.00 2012-06-04 10:10:10.375 156 12397.50 7.97 54945.97 88888.00 2012-06-04 10:10:10.500 156 12397.50 7.92 54945.97 88888.00 2012-06-04 10:10:10.625 156 12397.50 7.92 54945.97 88888.00 2012-06-04 10:10:10.750 156 12397.42 7.90 54946.03 88888.00 2012-06-04 10:10:10.875 156 12397.42 7.90 54946.05 88888.00 2012-06-04 10:10:11.000 156 12397.45 7.97 54946.10 88888.00 2012-06-04 10:10:11.125 156 12397.50 8.03 54946.12 88888.00 2012-06-04 10:10:11.250 156 12397.45 8.05 54946.18 88888.00 2012-06-04 10:10:11.375 156 12397.45 8.12 54946.20 88888.00 2012-06-04 10:10:11.500 156 12397.45 8.20 54946.22 88888.00 2012-06-04 10:10:11.625 156 12397.45 8.25 54946.25 88888.00 2012-06-04 10:10:11.750 156 12397.52 8.38 54946.25 88888.00 2012-06-04 10:10:11.875 156 12397.60 8.47 54946.30 88888.00 2012-06-04 10:10:12.000 156 12397.67 8.60 54946.30 88888.00 2012-06-04 10:10:12.125 156 12397.70 8.70 54946.32 88888.00 2012-06-04 10:10:12.250 156 12397.65 8.80 54946.32 88888.00 2012-06-04 10:10:12.375 156 12397.62 8.88 54946.30 88888.00 2012-06-04 10:10:12.500 156 12397.62 9.00 54946.32 88888.00 2012-06-04 10:10:12.625 156 12397.65 9.07 54946.32 88888.00 2012-06-04 10:10:12.750 156 12397.67 9.12 54946.30 88888.00 2012-06-04 10:10:12.875 156 12397.67 9.15 54946.32 88888.00 2012-06-04 10:10:13.000 156 12397.62 9.15 54946.32 88888.00 2012-06-04 10:10:13.125 156 12397.52 9.10 54946.35 88888.00 2012-06-04 10:10:13.250 156 12397.38 8.93 54946.32 88888.00 2012-06-04 10:10:13.375 156 12397.35 8.82 54946.32 88888.00 2012-06-04 10:10:13.500 156 12397.38 8.70 54946.35 88888.00 2012-06-04 10:10:13.625 156 12397.27 8.50 54946.32 88888.00 2012-06-04 10:10:13.750 156 12397.17 8.28 54946.32 88888.00 2012-06-04 10:10:13.875 156 12397.12 8.00 54946.28 88888.00 2012-06-04 10:10:14.000 156 12397.08 7.75 54946.28 88888.00 2012-06-04 10:10:14.125 156 12397.05 7.42 54946.30 88888.00 2012-06-04 10:10:14.250 156 12397.08 7.10 54946.20 88888.00 2012-06-04 10:10:14.375 156 12397.08 6.88 54946.15 88888.00 2012-06-04 10:10:14.500 156 12396.98 6.67 54946.12 88888.00 2012-06-04 10:10:14.625 156 12396.95 6.47 54946.10 88888.00 2012-06-04 10:10:14.750 156 12396.95 6.33 54946.00 88888.00 2012-06-04 10:10:14.875 156 12396.88 6.15 54945.95 88888.00 2012-06-04 10:10:15.000 156 12396.83 5.97 54945.90 88888.00 2012-06-04 10:10:15.125 156 12396.85 5.88 54945.85 88888.00 2012-06-04 10:10:15.250 156 12396.77 5.75 54945.78 88888.00 2012-06-04 10:10:15.375 156 12396.70 5.70 54945.78 88888.00 2012-06-04 10:10:15.500 156 12396.65 5.67 54945.72 88888.00 2012-06-04 10:10:15.625 156 12396.62 5.62 54945.65 88888.00 2012-06-04 10:10:15.750 156 12396.58 5.62 54945.60 88888.00 2012-06-04 10:10:15.875 156 12396.48 5.60 54945.57 88888.00 2012-06-04 10:10:16.000 156 12396.40 5.60 54945.53 88888.00 2012-06-04 10:10:16.125 156 12396.33 5.58 54945.50 88888.00 2012-06-04 10:10:16.250 156 12396.08 5.53 54945.43 88888.00 2012-06-04 10:10:16.375 156 12395.98 5.53 54945.38 88888.00 2012-06-04 10:10:16.500 156 12395.92 5.50 54945.32 88888.00 2012-06-04 10:10:16.625 156 12395.88 5.50 54945.28 88888.00 2012-06-04 10:10:16.750 156 12395.73 5.47 54945.25 88888.00 2012-06-04 10:10:16.875 156 12395.52 5.40 54945.20 88888.00 2012-06-04 10:10:17.000 156 12395.42 5.38 54945.15 88888.00 2012-06-04 10:10:17.125 156 12395.35 5.35 54945.15 88888.00 2012-06-04 10:10:17.250 156 12395.27 5.25 54945.10 88888.00 2012-06-04 10:10:17.375 156 12395.20 5.17 54945.10 88888.00 2012-06-04 10:10:17.500 156 12395.10 5.10 54945.05 88888.00 2012-06-04 10:10:17.625 156 12394.98 5.00 54945.00 88888.00 2012-06-04 10:10:17.750 156 12394.83 4.97 54945.00 88888.00 2012-06-04 10:10:17.875 156 12394.75 4.92 54944.97 88888.00 2012-06-04 10:10:18.000 156 12394.67 4.85 54944.93 88888.00 2012-06-04 10:10:18.125 156 12394.55 4.80 54944.90 88888.00 2012-06-04 10:10:18.250 156 12394.45 4.75 54944.88 88888.00 2012-06-04 10:10:18.375 156 12394.42 4.72 54944.85 88888.00 2012-06-04 10:10:18.500 156 12394.40 4.70 54944.88 88888.00 2012-06-04 10:10:18.625 156 12394.40 4.67 54944.88 88888.00 2012-06-04 10:10:18.750 156 12394.38 4.67 54944.85 88888.00 2012-06-04 10:10:18.875 156 12394.27 4.67 54944.85 88888.00 2012-06-04 10:10:19.000 156 12394.17 4.72 54944.88 88888.00 2012-06-04 10:10:19.125 156 12394.17 4.75 54944.93 88888.00 2012-06-04 10:10:19.250 156 12394.12 4.78 54944.95 88888.00 2012-06-04 10:10:19.375 156 12394.12 4.88 54945.00 88888.00 2012-06-04 10:10:19.500 156 12394.15 4.97 54945.05 88888.00 2012-06-04 10:10:19.625 156 12394.12 5.10 54945.10 88888.00 2012-06-04 10:10:19.750 156 12394.00 5.22 54945.18 88888.00 2012-06-04 10:10:19.875 156 12393.92 5.42 54945.20 88888.00 2012-06-04 10:10:20.000 156 12393.88 5.62 54945.28 88888.00 2012-06-04 10:10:20.125 156 12393.85 5.85 54945.45 88888.00 2012-06-04 10:10:20.250 156 12393.83 6.10 54945.50 88888.00 2012-06-04 10:10:20.375 156 12393.83 6.33 54945.55 88888.00 2012-06-04 10:10:20.500 156 12393.83 6.55 54945.62 88888.00 2012-06-04 10:10:20.625 156 12393.80 6.75 54945.75 88888.00 2012-06-04 10:10:20.750 156 12393.80 6.95 54945.85 88888.00 2012-06-04 10:10:20.875 156 12393.77 7.17 54945.97 88888.00 2012-06-04 10:10:21.000 156 12393.75 7.35 54946.03 88888.00 2012-06-04 10:10:21.125 156 12393.77 7.47 54946.07 88888.00 2012-06-04 10:10:21.250 156 12393.73 7.62 54946.15 88888.00 2012-06-04 10:10:21.375 156 12393.75 7.78 54946.25 88888.00 2012-06-04 10:10:21.500 156 12393.77 7.95 54946.30 88888.00 2012-06-04 10:10:21.625 156 12393.83 8.00 54946.35 88888.00 2012-06-04 10:10:21.750 156 12393.85 8.05 54946.38 88888.00 2012-06-04 10:10:21.875 156 12393.85 8.07 54946.43 88888.00 2012-06-04 10:10:22.000 156 12393.88 8.10 54946.45 88888.00 2012-06-04 10:10:22.125 156 12393.88 8.07 54946.50 88888.00 2012-06-04 10:10:22.250 156 12393.92 8.05 54946.57 88888.00 2012-06-04 10:10:22.375 156 12394.02 8.03 54946.62 88888.00 2012-06-04 10:10:22.500 156 12394.08 7.92 54946.62 88888.00 2012-06-04 10:10:22.625 156 12394.20 7.80 54946.62 88888.00 2012-06-04 10:10:22.750 156 12394.38 7.67 54946.65 88888.00 2012-06-04 10:10:22.875 156 12394.48 7.50 54946.68 88888.00 2012-06-04 10:10:23.000 156 12394.55 7.33 54946.60 88888.00 2012-06-04 10:10:23.125 156 12394.67 7.20 54946.62 88888.00 2012-06-04 10:10:23.250 156 12394.83 7.00 54946.57 88888.00 2012-06-04 10:10:23.375 156 12395.00 6.88 54946.53 88888.00 2012-06-04 10:10:23.500 156 12395.20 6.75 54946.50 88888.00 2012-06-04 10:10:23.625 156 12395.35 6.62 54946.50 88888.00 2012-06-04 10:10:23.750 156 12395.52 6.47 54946.45 88888.00 2012-06-04 10:10:23.875 156 12395.70 6.38 54946.43 88888.00 2012-06-04 10:10:24.000 156 12395.98 6.28 54946.40 88888.00 2012-06-04 10:10:24.125 156 12396.15 6.22 54946.40 88888.00 2012-06-04 10:10:24.250 156 12396.27 6.17 54946.32 88888.00 2012-06-04 10:10:24.375 156 12396.45 6.20 54946.28 88888.00 2012-06-04 10:10:24.500 156 12396.55 6.30 54946.22 88888.00 2012-06-04 10:10:24.625 156 12396.75 6.42 54946.20 88888.00 2012-06-04 10:10:24.750 156 12396.92 6.55 54946.12 88888.00 2012-06-04 10:10:24.875 156 12397.10 6.75 54946.12 88888.00 2012-06-04 10:10:25.000 156 12397.23 6.97 54946.05 88888.00 2012-06-04 10:10:25.125 156 12397.35 7.22 54945.97 88888.00 2012-06-04 10:10:25.250 156 12397.50 7.47 54945.95 88888.00 2012-06-04 10:10:25.375 156 12397.60 7.75 54945.88 88888.00 2012-06-04 10:10:25.500 156 12397.70 8.10 54945.85 88888.00 2012-06-04 10:10:25.625 156 12397.88 8.50 54945.82 88888.00 2012-06-04 10:10:25.750 156 12398.05 8.82 54945.78 88888.00 2012-06-04 10:10:25.875 156 12398.20 9.20 54945.70 88888.00 2012-06-04 10:10:26.000 156 12398.33 9.57 54945.62 88888.00 2012-06-04 10:10:26.125 156 12398.52 9.93 54945.62 88888.00 2012-06-04 10:10:26.250 156 12398.65 10.25 54945.55 88888.00 2012-06-04 10:10:26.375 156 12398.77 10.50 54945.53 88888.00 2012-06-04 10:10:26.500 156 12398.88 10.85 54945.47 88888.00 2012-06-04 10:10:26.625 156 12398.98 11.12 54945.40 88888.00 2012-06-04 10:10:26.750 156 12399.02 11.35 54945.38 88888.00 2012-06-04 10:10:26.875 156 12399.08 11.55 54945.30 88888.00 2012-06-04 10:10:27.000 156 12399.10 11.72 54945.25 88888.00 2012-06-04 10:10:27.125 156 12399.15 11.93 54945.22 88888.00 2012-06-04 10:10:27.250 156 12399.17 12.03 54945.15 88888.00 2012-06-04 10:10:27.375 156 12399.17 12.15 54945.10 88888.00 2012-06-04 10:10:27.500 156 12399.15 12.22 54945.10 88888.00 2012-06-04 10:10:27.625 156 12399.20 12.38 54945.03 88888.00 2012-06-04 10:10:27.750 156 12399.23 12.47 54945.00 88888.00 2012-06-04 10:10:27.875 156 12399.15 12.57 54944.95 88888.00 2012-06-04 10:10:28.000 156 12399.08 12.57 54944.90 88888.00 2012-06-04 10:10:28.125 156 12399.02 12.60 54944.85 88888.00 2012-06-04 10:10:28.250 156 12398.95 12.60 54944.82 88888.00 2012-06-04 10:10:28.375 156 12398.98 12.62 54944.80 88888.00 2012-06-04 10:10:28.500 156 12398.98 12.65 54944.80 88888.00 2012-06-04 10:10:28.625 156 12398.92 12.62 54944.78 88888.00 2012-06-04 10:10:28.750 156 12398.95 12.60 54944.75 88888.00 2012-06-04 10:10:28.875 156 12398.98 12.57 54944.72 88888.00 2012-06-04 10:10:29.000 156 12398.95 12.53 54944.72 88888.00 2012-06-04 10:10:29.125 156 12398.98 12.53 54944.70 88888.00 2012-06-04 10:10:29.250 156 12399.00 12.53 54944.70 88888.00 2012-06-04 10:10:29.375 156 12399.08 12.57 54944.68 88888.00 2012-06-04 10:10:29.500 156 12399.10 12.60 54944.65 88888.00 2012-06-04 10:10:29.625 156 12399.15 12.65 54944.65 88888.00 2012-06-04 10:10:29.750 156 12399.17 12.70 54944.65 88888.00 2012-06-04 10:10:29.875 156 12399.25 12.72 54944.60 88888.00 2012-06-04 10:10:30.000 156 12399.23 12.80 54944.57 88888.00 2012-06-04 10:10:30.125 156 12399.30 12.95 54944.62 88888.00 2012-06-04 10:10:30.250 156 12399.38 13.07 54944.62 88888.00 2012-06-04 10:10:30.375 156 12399.48 13.15 54944.60 88888.00 2012-06-04 10:10:30.500 156 12399.65 13.38 54944.57 88888.00 2012-06-04 10:10:30.625 156 12399.80 13.55 54944.57 88888.00 2012-06-04 10:10:30.750 156 12399.95 13.68 54944.55 88888.00 2012-06-04 10:10:30.875 156 12400.10 13.85 54944.53 88888.00 2012-06-04 10:10:31.000 156 12400.25 14.00 54944.50 88888.00 2012-06-04 10:10:31.125 156 12400.45 14.15 54944.53 88888.00 2012-06-04 10:10:31.250 156 12400.67 14.30 54944.50 88888.00 2012-06-04 10:10:31.375 156 12400.83 14.40 54944.47 88888.00 2012-06-04 10:10:31.500 156 12400.95 14.53 54944.47 88888.00 2012-06-04 10:10:31.625 156 12401.10 14.60 54944.45 88888.00 2012-06-04 10:10:31.750 156 12401.30 14.65 54944.45 88888.00 2012-06-04 10:10:31.875 156 12401.45 14.65 54944.43 88888.00 2012-06-04 10:10:32.000 156 12401.60 14.65 54944.40 88888.00 2012-06-04 10:10:32.125 156 12401.77 14.65 54944.40 88888.00 2012-06-04 10:10:32.250 156 12401.92 14.57 54944.38 88888.00 2012-06-04 10:10:32.375 156 12402.12 14.55 54944.35 88888.00 2012-06-04 10:10:32.500 156 12402.33 14.47 54944.32 88888.00 2012-06-04 10:10:32.625 156 12402.50 14.43 54944.30 88888.00 2012-06-04 10:10:32.750 156 12402.58 14.30 54944.22 88888.00 2012-06-04 10:10:32.875 156 12402.77 14.20 54944.22 88888.00 2012-06-04 10:10:33.000 156 12403.02 14.07 54944.20 88888.00 2012-06-04 10:10:33.125 156 12403.23 13.95 54944.20 88888.00 2012-06-04 10:10:33.250 156 12403.38 13.82 54944.15 88888.00 2012-06-04 10:10:33.375 156 12403.52 13.68 54944.12 88888.00 2012-06-04 10:10:33.500 156 12403.73 13.60 54944.10 88888.00 2012-06-04 10:10:33.625 156 12404.00 13.55 54944.05 88888.00 2012-06-04 10:10:33.750 156 12404.17 13.45 54944.03 88888.00 2012-06-04 10:10:33.875 156 12404.38 13.35 54944.00 88888.00 2012-06-04 10:10:34.000 156 12404.73 13.25 54944.00 88888.00 2012-06-04 10:10:34.125 156 12405.02 13.18 54943.97 88888.00 2012-06-04 10:10:34.250 156 12405.25 13.10 54943.95 88888.00 2012-06-04 10:10:34.375 156 12405.48 13.12 54943.93 88888.00 2012-06-04 10:10:34.500 156 12405.65 13.07 54943.90 88888.00 2012-06-04 10:10:34.625 156 12405.85 13.07 54943.88 88888.00 2012-06-04 10:10:34.750 156 12406.05 13.10 54943.85 88888.00 2012-06-04 10:10:34.875 156 12406.38 13.10 54943.85 88888.00 2012-06-04 10:10:35.000 156 12406.67 13.15 54943.80 88888.00 2012-06-04 10:10:35.125 156 12406.90 13.18 54943.75 88888.00 2012-06-04 10:10:35.250 156 12407.08 13.22 54943.70 88888.00 2012-06-04 10:10:35.375 156 12407.23 13.30 54943.68 88888.00 2012-06-04 10:10:35.500 156 12407.45 13.40 54943.65 88888.00 2012-06-04 10:10:35.625 156 12407.67 13.45 54943.62 88888.00 2012-06-04 10:10:35.750 156 12407.85 13.50 54943.60 88888.00 2012-06-04 10:10:35.875 156 12408.05 13.55 54943.57 88888.00 2012-06-04 10:10:36.000 156 12408.15 13.57 54943.53 88888.00 2012-06-04 10:10:36.125 156 12408.30 13.60 54943.50 88888.00 2012-06-04 10:10:36.250 156 12408.48 13.62 54943.45 88888.00 2012-06-04 10:10:36.375 156 12408.58 13.60 54943.43 88888.00 2012-06-04 10:10:36.500 156 12408.67 13.60 54943.35 88888.00 2012-06-04 10:10:36.625 156 12408.83 13.57 54943.32 88888.00 2012-06-04 10:10:36.750 156 12408.98 13.57 54943.30 88888.00 2012-06-04 10:10:36.875 156 12409.17 13.50 54943.25 88888.00 2012-06-04 10:10:37.000 156 12409.33 13.40 54943.20 88888.00 2012-06-04 10:10:37.125 156 12409.42 13.28 54943.12 88888.00 2012-06-04 10:10:37.250 156 12409.52 13.18 54943.07 88888.00 2012-06-04 10:10:37.375 156 12409.70 13.05 54943.07 88888.00 2012-06-04 10:10:37.500 156 12409.85 12.93 54943.03 88888.00 2012-06-04 10:10:37.625 156 12410.00 12.80 54942.93 88888.00 2012-06-04 10:10:37.750 156 12410.15 12.68 54942.85 88888.00 2012-06-04 10:10:37.875 156 12410.30 12.53 54942.80 88888.00 2012-06-04 10:10:38.000 156 12410.42 12.40 54942.72 88888.00 2012-06-04 10:10:38.125 156 12410.48 12.25 54942.65 88888.00 2012-06-04 10:10:38.250 156 12410.55 12.07 54942.57 88888.00 2012-06-04 10:10:38.375 156 12410.75 12.05 54942.50 88888.00 2012-06-04 10:10:38.500 156 12410.90 11.95 54942.45 88888.00 2012-06-04 10:10:38.625 156 12410.98 11.82 54942.32 88888.00 2012-06-04 10:10:38.750 156 12411.10 11.68 54942.25 88888.00 2012-06-04 10:10:38.875 156 12411.25 11.55 54942.15 88888.00 2012-06-04 10:10:39.000 156 12411.42 11.43 54942.03 88888.00 2012-06-04 10:10:39.125 156 12411.60 11.30 54941.95 88888.00 2012-06-04 10:10:39.250 156 12411.73 11.18 54941.88 88888.00 2012-06-04 10:10:39.375 156 12411.80 11.07 54941.75 88888.00 2012-06-04 10:10:39.500 156 12411.88 10.93 54941.62 88888.00 2012-06-04 10:10:39.625 156 12412.02 10.82 54941.55 88888.00 2012-06-04 10:10:39.750 156 12412.25 10.75 54941.45 88888.00 2012-06-04 10:10:39.875 156 12412.45 10.68 54941.32 88888.00 2012-06-04 10:10:40.000 156 12412.55 10.57 54941.18 88888.00 2012-06-04 10:10:40.125 156 12412.65 10.50 54941.03 88888.00 2012-06-04 10:10:40.250 156 12412.73 10.50 54940.93 88888.00 2012-06-04 10:10:40.375 156 12412.85 10.57 54940.88 88888.00 2012-06-04 10:10:40.500 156 12413.00 10.65 54940.80 88888.00 2012-06-04 10:10:40.625 156 12413.12 10.72 54940.70 88888.00 2012-06-04 10:10:40.750 156 12413.20 10.80 54940.60 88888.00 2012-06-04 10:10:40.875 156 12413.30 10.90 54940.50 88888.00 2012-06-04 10:10:41.000 156 12413.38 11.00 54940.38 88888.00 2012-06-04 10:10:41.125 156 12413.45 11.05 54940.25 88888.00 2012-06-04 10:10:41.250 156 12413.50 11.18 54940.12 88888.00 2012-06-04 10:10:41.375 156 12413.62 11.25 54940.07 88888.00 2012-06-04 10:10:41.500 156 12413.65 11.28 54939.97 88888.00 2012-06-04 10:10:41.625 156 12413.67 11.35 54939.85 88888.00 2012-06-04 10:10:41.750 156 12413.80 11.47 54939.78 88888.00 2012-06-04 10:10:41.875 156 12413.98 11.60 54939.70 88888.00 2012-06-04 10:10:42.000 156 12414.10 11.68 54939.57 88888.00 2012-06-04 10:10:42.125 156 12414.17 11.82 54939.47 88888.00 2012-06-04 10:10:42.250 156 12414.23 12.03 54939.35 88888.00 2012-06-04 10:10:42.375 156 12414.33 12.22 54939.25 88888.00 2012-06-04 10:10:42.500 156 12414.42 12.47 54939.15 88888.00 2012-06-04 10:10:42.625 156 12414.52 12.75 54939.00 88888.00 2012-06-04 10:10:42.750 156 12414.62 13.00 54938.88 88888.00 2012-06-04 10:10:42.875 156 12414.75 13.30 54938.78 88888.00 2012-06-04 10:10:43.000 156 12414.90 13.55 54938.62 88888.00 2012-06-04 10:10:43.125 156 12415.02 13.78 54938.53 88888.00 2012-06-04 10:10:43.250 156 12415.08 14.10 54938.43 88888.00 2012-06-04 10:10:43.375 156 12415.20 14.35 54938.32 88888.00 2012-06-04 10:10:43.500 156 12415.38 14.62 54938.18 88888.00 2012-06-04 10:10:43.625 156 12415.52 14.90 54938.07 88888.00 2012-06-04 10:10:43.750 156 12415.67 15.12 54937.95 88888.00 2012-06-04 10:10:43.875 156 12415.92 15.32 54937.82 88888.00 2012-06-04 10:10:44.000 156 12416.08 15.55 54937.70 88888.00 2012-06-04 10:10:44.125 156 12416.23 15.78 54937.57 88888.00 2012-06-04 10:10:44.250 156 12416.38 16.00 54937.40 88888.00 2012-06-04 10:10:44.375 156 12416.55 16.18 54937.30 88888.00 2012-06-04 10:10:44.500 156 12416.77 16.35 54937.18 88888.00 2012-06-04 10:10:44.625 156 12417.00 16.55 54937.10 88888.00 2012-06-04 10:10:44.750 156 12417.12 16.70 54936.95 88888.00 2012-06-04 10:10:44.875 156 12417.25 16.85 54936.85 88888.00 2012-06-04 10:10:45.000 156 12417.42 16.95 54936.75 88888.00 2012-06-04 10:10:45.125 156 12417.62 17.07 54936.68 88888.00 2012-06-04 10:10:45.250 156 12417.75 17.20 54936.57 88888.00 2012-06-04 10:10:45.375 156 12417.90 17.30 54936.53 88888.00 2012-06-04 10:10:45.500 156 12418.00 17.38 54936.38 88888.00 2012-06-04 10:10:45.625 156 12418.02 17.38 54936.28 88888.00 2012-06-04 10:10:45.750 156 12418.08 17.40 54936.18 88888.00 2012-06-04 10:10:45.875 156 12418.12 17.38 54936.10 88888.00 2012-06-04 10:10:46.000 156 12418.20 17.35 54936.00 88888.00 2012-06-04 10:10:46.125 156 12418.30 17.30 54935.90 88888.00 2012-06-04 10:10:46.250 156 12418.35 17.23 54935.82 88888.00 2012-06-04 10:10:46.375 156 12418.45 17.20 54935.75 88888.00 2012-06-04 10:10:46.500 156 12418.58 17.12 54935.65 88888.00 2012-06-04 10:10:46.625 156 12418.70 17.05 54935.55 88888.00 2012-06-04 10:10:46.750 156 12418.75 16.98 54935.50 88888.00 2012-06-04 10:10:46.875 156 12418.80 16.95 54935.47 88888.00 2012-06-04 10:10:47.000 156 12418.85 16.88 54935.40 88888.00 2012-06-04 10:10:47.125 156 12418.95 16.85 54935.32 88888.00 2012-06-04 10:10:47.250 156 12419.05 16.88 54935.28 88888.00 2012-06-04 10:10:47.375 156 12419.23 16.93 54935.22 88888.00 2012-06-04 10:10:47.500 156 12419.35 16.95 54935.18 88888.00 2012-06-04 10:10:47.625 156 12419.42 16.98 54935.12 88888.00 2012-06-04 10:10:47.750 156 12419.58 17.05 54935.07 88888.00 2012-06-04 10:10:47.875 156 12419.70 17.18 54935.00 88888.00 2012-06-04 10:10:48.000 156 12419.83 17.27 54934.97 88888.00 2012-06-04 10:10:48.125 156 12420.00 17.45 54934.97 88888.00 2012-06-04 10:10:48.250 156 12420.05 17.52 54934.95 88888.00 2012-06-04 10:10:48.375 156 12420.30 17.62 54934.90 88888.00 2012-06-04 10:10:48.500 156 12420.52 17.65 54934.80 88888.00 2012-06-04 10:10:48.625 156 12420.75 17.70 54934.72 88888.00 2012-06-04 10:10:48.750 156 12420.90 17.75 54934.70 88888.00 2012-06-04 10:10:48.875 156 12421.05 17.80 54934.65 88888.00 2012-06-04 10:10:49.000 156 12421.27 17.82 54934.62 88888.00 2012-06-04 10:10:49.125 156 12421.48 17.85 54934.60 88888.00 2012-06-04 10:10:49.250 156 12421.65 17.82 54934.55 88888.00 2012-06-04 10:10:49.375 156 12421.88 17.77 54934.50 88888.00 2012-06-04 10:10:49.500 156 12422.00 17.73 54934.45 88888.00 2012-06-04 10:10:49.625 156 12422.27 17.75 54934.43 88888.00 2012-06-04 10:10:49.750 156 12422.58 17.73 54934.40 88888.00 2012-06-04 10:10:49.875 156 12422.80 17.70 54934.35 88888.00 2012-06-04 10:10:50.000 156 12423.05 17.65 54934.22 88888.00 2012-06-04 10:10:50.125 156 12423.30 17.62 54934.12 88888.00 2012-06-04 10:10:50.250 156 12423.58 17.62 54934.05 88888.00 2012-06-04 10:10:50.375 156 12423.83 17.62 54933.97 88888.00 2012-06-04 10:10:50.500 156 12424.08 17.60 54933.90 88888.00 2012-06-04 10:10:50.625 156 12424.33 17.57 54933.80 88888.00 2012-06-04 10:10:50.750 156 12424.55 17.57 54933.72 88888.00 2012-06-04 10:10:50.875 156 12424.83 17.55 54933.68 88888.00 2012-06-04 10:10:51.000 156 12425.10 17.52 54933.60 88888.00 2012-06-04 10:10:51.125 156 12425.33 17.55 54933.57 88888.00 2012-06-04 10:10:51.250 156 12425.52 17.55 54933.50 88888.00 2012-06-04 10:10:51.375 156 12425.70 17.60 54933.45 88888.00 2012-06-04 10:10:51.500 156 12425.88 17.62 54933.35 88888.00 2012-06-04 10:10:51.625 156 12425.92 17.68 54933.30 88888.00 2012-06-04 10:10:51.750 156 12425.95 17.73 54933.25 88888.00 2012-06-04 10:10:51.875 156 12426.08 17.77 54933.18 88888.00 2012-06-04 10:10:52.000 156 12426.15 17.82 54933.07 88888.00 2012-06-04 10:10:52.125 156 12426.17 17.95 54933.07 88888.00 2012-06-04 10:10:52.250 156 12426.10 18.02 54933.00 88888.00 2012-06-04 10:10:52.375 156 12426.08 18.05 54932.95 88888.00 2012-06-04 10:10:52.500 156 12425.92 18.10 54932.90 88888.00 2012-06-04 10:10:52.625 156 12425.83 18.18 54932.85 88888.00 2012-06-04 10:10:52.750 156 12425.73 18.18 54932.85 88888.00 2012-06-04 10:10:52.875 156 12425.65 18.18 54932.80 88888.00 2012-06-04 10:10:53.000 156 12425.60 18.18 54932.72 88888.00 2012-06-04 10:10:53.125 156 12425.42 18.18 54932.72 88888.00 2012-06-04 10:10:53.250 156 12425.27 18.07 54932.70 88888.00 2012-06-04 10:10:53.375 156 12425.17 18.00 54932.65 88888.00 2012-06-04 10:10:53.500 156 12425.10 17.88 54932.57 88888.00 2012-06-04 10:10:53.625 156 12424.90 17.77 54932.57 88888.00 2012-06-04 10:10:53.750 156 12424.73 17.65 54932.55 88888.00 2012-06-04 10:10:53.875 156 12424.62 17.52 54932.47 88888.00 2012-06-04 10:10:54.000 156 12424.48 17.32 54932.40 88888.00 2012-06-04 10:10:54.125 156 12424.35 17.15 54932.38 88888.00 2012-06-04 10:10:54.250 156 12424.15 16.88 54932.30 88888.00 2012-06-04 10:10:54.375 156 12424.02 16.75 54932.25 88888.00 2012-06-04 10:10:54.500 156 12423.98 16.55 54932.22 88888.00 2012-06-04 10:10:54.625 156 12424.02 16.30 54932.18 88888.00 2012-06-04 10:10:54.750 156 12423.95 16.05 54932.15 88888.00 2012-06-04 10:10:54.875 156 12423.92 15.88 54932.12 88888.00 2012-06-04 10:10:55.000 156 12423.90 15.62 54932.07 88888.00 2012-06-04 10:10:55.125 156 12423.85 15.30 54932.03 88888.00 2012-06-04 10:10:55.250 156 12423.80 15.00 54931.95 88888.00 2012-06-04 10:10:55.375 156 12423.90 14.85 54931.93 88888.00 2012-06-04 10:10:55.500 156 12423.92 14.55 54931.93 88888.00 2012-06-04 10:10:55.625 156 12423.95 14.25 54931.88 88888.00 2012-06-04 10:10:55.750 156 12424.05 13.97 54931.85 88888.00 2012-06-04 10:10:55.875 156 12424.08 13.65 54931.80 88888.00 2012-06-04 10:10:56.000 156 12424.12 13.43 54931.78 88888.00 2012-06-04 10:10:56.125 156 12424.23 13.18 54931.72 88888.00 2012-06-04 10:10:56.250 156 12424.27 12.90 54931.70 88888.00 2012-06-04 10:10:56.375 156 12424.35 12.70 54931.70 88888.00 2012-06-04 10:10:56.500 156 12424.42 12.45 54931.65 88888.00 2012-06-04 10:10:56.625 156 12424.52 12.28 54931.62 88888.00 2012-06-04 10:10:56.750 156 12424.65 12.10 54931.62 88888.00 2012-06-04 10:10:56.875 156 12424.67 11.97 54931.65 88888.00 2012-06-04 10:10:57.000 156 12424.77 11.82 54931.62 88888.00 2012-06-04 10:10:57.125 156 12424.90 11.70 54931.65 88888.00 2012-06-04 10:10:57.250 156 12424.95 11.55 54931.65 88888.00 2012-06-04 10:10:57.375 156 12424.98 11.47 54931.65 88888.00 2012-06-04 10:10:57.500 156 12425.08 11.38 54931.68 88888.00 2012-06-04 10:10:57.625 156 12425.20 11.32 54931.72 88888.00 2012-06-04 10:10:57.750 156 12425.27 11.22 54931.75 88888.00 2012-06-04 10:10:57.875 156 12425.38 11.15 54931.72 88888.00 2012-06-04 10:10:58.000 156 12425.50 11.07 54931.70 88888.00 2012-06-04 10:10:58.125 156 12425.58 11.00 54931.72 88888.00 2012-06-04 10:10:58.250 156 12425.62 10.90 54931.75 88888.00 2012-06-04 10:10:58.375 156 12425.75 10.88 54931.75 88888.00 2012-06-04 10:10:58.500 156 12425.80 10.85 54931.78 88888.00 2012-06-04 10:10:58.625 156 12425.85 10.82 54931.78 88888.00 2012-06-04 10:10:58.750 156 12425.92 10.82 54931.80 88888.00 2012-06-04 10:10:58.875 156 12425.98 10.93 54931.80 88888.00 2012-06-04 10:10:59.000 156 12425.95 10.97 54931.80 88888.00 2012-06-04 10:10:59.125 156 12425.90 11.05 54931.78 88888.00 2012-06-04 10:10:59.250 156 12425.95 11.18 54931.82 88888.00 2012-06-04 10:10:59.375 156 12426.02 11.28 54931.82 88888.00 2012-06-04 10:10:59.500 156 12426.02 11.40 54931.82 88888.00 2012-06-04 10:10:59.625 156 12425.92 11.47 54931.80 88888.00 2012-06-04 10:10:59.750 156 12425.80 11.55 54931.78 88888.00 2012-06-04 10:10:59.875 156 12425.75 11.60 54931.75 88888.00 2012-06-04 10:11:00.000 156 12425.77 11.62 54931.72 88888.00 2012-06-04 10:11:00.125 156 12425.75 11.70 54931.72 88888.00 2012-06-04 10:11:00.250 156 12425.65 11.68 54931.65 88888.00 2012-06-04 10:11:00.375 156 12425.65 11.65 54931.62 88888.00 2012-06-04 10:11:00.500 156 12425.65 11.65 54931.60 88888.00 2012-06-04 10:11:00.625 156 12425.60 11.60 54931.55 88888.00 2012-06-04 10:11:00.750 156 12425.62 11.50 54931.53 88888.00 2012-06-04 10:11:00.875 156 12425.67 11.43 54931.55 88888.00 2012-06-04 10:11:01.000 156 12425.73 11.35 54931.50 88888.00 2012-06-04 10:11:01.125 156 12425.77 11.25 54931.45 88888.00 2012-06-04 10:11:01.250 156 12425.75 11.18 54931.40 88888.00 2012-06-04 10:11:01.375 156 12425.83 11.07 54931.38 88888.00 2012-06-04 10:11:01.500 156 12425.95 11.00 54931.32 88888.00 2012-06-04 10:11:01.625 156 12426.08 10.90 54931.30 88888.00 2012-06-04 10:11:01.750 156 12426.17 10.75 54931.28 88888.00 2012-06-04 10:11:01.875 156 12426.27 10.62 54931.22 88888.00 2012-06-04 10:11:02.000 156 12426.38 10.50 54931.18 88888.00 2012-06-04 10:11:02.125 156 12426.45 10.45 54931.18 88888.00 2012-06-04 10:11:02.250 156 12426.58 10.35 54931.18 88888.00 2012-06-04 10:11:02.375 156 12426.75 10.25 54931.18 88888.00 2012-06-04 10:11:02.500 156 12426.98 10.15 54931.15 88888.00 2012-06-04 10:11:02.625 156 12427.15 10.07 54931.12 88888.00 2012-06-04 10:11:02.750 156 12427.25 9.97 54931.12 88888.00 2012-06-04 10:11:02.875 156 12427.40 9.85 54931.07 88888.00 2012-06-04 10:11:03.000 156 12427.55 9.68 54931.03 88888.00 2012-06-04 10:11:03.125 156 12427.70 9.60 54930.97 88888.00 2012-06-04 10:11:03.250 156 12427.85 9.47 54930.93 88888.00 2012-06-04 10:11:03.375 156 12428.08 9.43 54930.93 88888.00 2012-06-04 10:11:03.500 156 12428.30 9.35 54930.90 88888.00 2012-06-04 10:11:03.625 156 12428.48 9.22 54930.85 88888.00 2012-06-04 10:11:03.750 156 12428.65 9.20 54930.80 88888.00 2012-06-04 10:11:03.875 156 12428.83 9.22 54930.78 88888.00 2012-06-04 10:11:04.000 156 12428.90 9.18 54930.72 88888.00 2012-06-04 10:11:04.125 156 12429.00 9.20 54930.68 88888.00 2012-06-04 10:11:04.250 156 12429.17 9.20 54930.68 88888.00 2012-06-04 10:11:04.375 156 12429.27 9.22 54930.65 88888.00 2012-06-04 10:11:04.500 156 12429.42 9.25 54930.60 88888.00 2012-06-04 10:11:04.625 156 12429.55 9.28 54930.60 88888.00 2012-06-04 10:11:04.750 156 12429.67 9.32 54930.55 88888.00 2012-06-04 10:11:04.875 156 12429.73 9.38 54930.55 88888.00 2012-06-04 10:11:05.000 156 12429.90 9.35 54930.53 88888.00 2012-06-04 10:11:05.125 156 12429.98 9.32 54930.47 88888.00 2012-06-04 10:11:05.250 156 12429.98 9.28 54930.43 88888.00 2012-06-04 10:11:05.375 156 12429.98 9.20 54930.38 88888.00 2012-06-04 10:11:05.500 156 12430.02 9.15 54930.35 88888.00 2012-06-04 10:11:05.625 156 12430.08 9.10 54930.35 88888.00 2012-06-04 10:11:05.750 156 12430.08 9.05 54930.32 88888.00 2012-06-04 10:11:05.875 156 12430.10 9.03 54930.30 88888.00 2012-06-04 10:11:06.000 156 12430.10 8.93 54930.22 88888.00 2012-06-04 10:11:06.125 156 12430.10 8.85 54930.20 88888.00 2012-06-04 10:11:06.250 156 12430.10 8.75 54930.12 88888.00 2012-06-04 10:11:06.375 156 12430.12 8.70 54930.07 88888.00 2012-06-04 10:11:06.500 156 12430.10 8.62 54930.00 88888.00 2012-06-04 10:11:06.625 156 12430.02 8.57 54929.93 88888.00 2012-06-04 10:11:06.750 156 12429.98 8.45 54929.88 88888.00 2012-06-04 10:11:06.875 156 12429.95 8.38 54929.85 88888.00 2012-06-04 10:11:07.000 156 12429.95 8.30 54929.72 88888.00 2012-06-04 10:11:07.125 156 12429.92 8.25 54929.68 88888.00 2012-06-04 10:11:07.250 156 12429.83 8.12 54929.60 88888.00 2012-06-04 10:11:07.375 156 12429.80 8.10 54929.53 88888.00 2012-06-04 10:11:07.500 156 12429.67 8.05 54929.45 88888.00 2012-06-04 10:11:07.625 156 12429.50 8.05 54929.43 88888.00 2012-06-04 10:11:07.750 156 12429.38 8.05 54929.35 88888.00 2012-06-04 10:11:07.875 156 12429.27 8.07 54929.30 88888.00 2012-06-04 10:11:08.000 156 12429.25 8.10 54929.20 88888.00 2012-06-04 10:11:08.125 156 12429.20 8.20 54929.20 88888.00 2012-06-04 10:11:08.250 156 12429.08 8.25 54929.15 88888.00 2012-06-04 10:11:08.375 156 12429.02 8.32 54929.07 88888.00 2012-06-04 10:11:08.500 156 12429.00 8.35 54929.03 88888.00 2012-06-04 10:11:08.625 156 12429.00 8.45 54928.97 88888.00 2012-06-04 10:11:08.750 156 12428.92 8.53 54928.97 88888.00 2012-06-04 10:11:08.875 156 12428.90 8.60 54928.93 88888.00 2012-06-04 10:11:09.000 156 12428.88 8.62 54928.88 88888.00 2012-06-04 10:11:09.125 156 12428.85 8.70 54928.88 88888.00 2012-06-04 10:11:09.250 156 12428.80 8.72 54928.85 88888.00 2012-06-04 10:11:09.375 156 12428.77 8.72 54928.78 88888.00 2012-06-04 10:11:09.500 156 12428.75 8.72 54928.75 88888.00 2012-06-04 10:11:09.625 156 12428.73 8.72 54928.75 88888.00 2012-06-04 10:11:09.750 156 12428.70 8.70 54928.72 88888.00 2012-06-04 10:11:09.875 156 12428.80 8.70 54928.72 88888.00 2012-06-04 10:11:10.000 156 12428.83 8.55 54928.70 88888.00 2012-06-04 10:11:10.125 156 12428.80 8.45 54928.68 88888.00 2012-06-04 10:11:10.250 156 12428.80 8.28 54928.65 88888.00 2012-06-04 10:11:10.375 156 12428.85 8.15 54928.62 88888.00 2012-06-04 10:11:10.500 156 12428.88 7.97 54928.65 88888.00 2012-06-04 10:11:10.625 156 12428.90 7.75 54928.60 88888.00 2012-06-04 10:11:10.750 156 12428.90 7.53 54928.60 88888.00 2012-06-04 10:11:10.875 156 12428.92 7.28 54928.62 88888.00 2012-06-04 10:11:11.000 156 12429.00 7.05 54928.60 88888.00 2012-06-04 10:11:11.125 156 12428.98 6.80 54928.57 88888.00 2012-06-04 10:11:11.250 156 12428.95 6.45 54928.53 88888.00 2012-06-04 10:11:11.375 156 12428.95 6.22 54928.47 88888.00 2012-06-04 10:11:11.500 156 12428.95 5.88 54928.45 88888.00 2012-06-04 10:11:11.625 156 12428.92 5.58 54928.45 88888.00 2012-06-04 10:11:11.750 156 12428.90 5.33 54928.43 88888.00 2012-06-04 10:11:11.875 156 12428.85 5.03 54928.40 88888.00 2012-06-04 10:11:12.000 156 12428.83 4.75 54928.35 88888.00 2012-06-04 10:11:12.125 156 12428.85 4.50 54928.28 88888.00 2012-06-04 10:11:12.250 156 12428.75 4.20 54928.25 88888.00 2012-06-04 10:11:12.375 156 12428.67 4.05 54928.22 88888.00 2012-06-04 10:11:12.500 156 12428.58 3.90 54928.20 88888.00 2012-06-04 10:11:12.625 156 12428.50 3.73 54928.15 88888.00 2012-06-04 10:11:12.750 156 12428.52 3.62 54928.12 88888.00 2012-06-04 10:11:12.875 156 12428.45 3.52 54928.05 88888.00 2012-06-04 10:11:13.000 156 12428.30 3.45 54928.00 88888.00 2012-06-04 10:11:13.125 156 12428.15 3.38 54927.95 88888.00 2012-06-04 10:11:13.250 156 12428.10 3.33 54927.90 88888.00 2012-06-04 10:11:13.375 156 12428.02 3.38 54927.85 88888.00 2012-06-04 10:11:13.500 156 12427.90 3.48 54927.85 88888.00 2012-06-04 10:11:13.625 156 12427.75 3.58 54927.82 88888.00 2012-06-04 10:11:13.750 156 12427.73 3.73 54927.80 88888.00 2012-06-04 10:11:13.875 156 12427.70 3.83 54927.78 88888.00 2012-06-04 10:11:14.000 156 12427.60 3.98 54927.72 88888.00 2012-06-04 10:11:14.125 156 12427.55 4.12 54927.68 88888.00 2012-06-04 10:11:14.250 156 12427.52 4.35 54927.62 88888.00 2012-06-04 10:11:14.375 156 12427.45 4.58 54927.60 88888.00 2012-06-04 10:11:14.500 156 12427.48 4.80 54927.55 88888.00 2012-06-04 10:11:14.625 156 12427.60 5.03 54927.47 88888.00 2012-06-04 10:11:14.750 156 12427.60 5.22 54927.40 88888.00 2012-06-04 10:11:14.875 156 12427.65 5.45 54927.35 88888.00 2012-06-04 10:11:15.000 156 12427.80 5.62 54927.30 88888.00 2012-06-04 10:11:15.125 156 12427.95 5.88 54927.25 88888.00 2012-06-04 10:11:15.250 156 12428.00 6.22 54927.22 88888.00 2012-06-04 10:11:15.375 156 12428.05 6.42 54927.20 88888.00 2012-06-04 10:11:15.500 156 12428.15 6.70 54927.15 88888.00 2012-06-04 10:11:15.625 156 12428.30 6.90 54927.10 88888.00 2012-06-04 10:11:15.750 156 12428.48 7.17 54927.05 88888.00 2012-06-04 10:11:15.875 156 12428.67 7.42 54927.00 88888.00 2012-06-04 10:11:16.000 156 12428.80 7.65 54926.93 88888.00 2012-06-04 10:11:16.125 156 12428.88 7.83 54926.88 88888.00 2012-06-04 10:11:16.250 156 12429.05 8.10 54926.82 88888.00 2012-06-04 10:11:16.375 156 12429.15 8.28 54926.80 88888.00 2012-06-04 10:11:16.500 156 12429.27 8.53 54926.78 88888.00 2012-06-04 10:11:16.625 156 12429.38 8.75 54926.72 88888.00 2012-06-04 10:11:16.750 156 12429.42 8.97 54926.65 88888.00 2012-06-04 10:11:16.875 156 12429.45 9.18 54926.60 88888.00 2012-06-04 10:11:17.000 156 12429.48 9.40 54926.55 88888.00 2012-06-04 10:11:17.125 156 12429.45 9.62 54926.57 88888.00 2012-06-04 10:11:17.250 156 12429.35 9.82 54926.50 88888.00 2012-06-04 10:11:17.375 156 12429.30 10.05 54926.47 88888.00 2012-06-04 10:11:17.500 156 12429.15 10.25 54926.40 88888.00 2012-06-04 10:11:17.625 156 12429.00 10.38 54926.35 88888.00 2012-06-04 10:11:17.750 156 12428.85 10.55 54926.35 88888.00 2012-06-04 10:11:17.875 156 12428.67 10.70 54926.35 88888.00 2012-06-04 10:11:18.000 156 12428.45 10.88 54926.30 88888.00 2012-06-04 10:11:18.125 156 12428.30 11.00 54926.28 88888.00 2012-06-04 10:11:18.250 156 12428.10 11.15 54926.22 88888.00 2012-06-04 10:11:18.375 156 12427.95 11.35 54926.22 88888.00 2012-06-04 10:11:18.500 156 12427.73 11.50 54926.18 88888.00 2012-06-04 10:11:18.625 156 12427.55 11.65 54926.12 88888.00 2012-06-04 10:11:18.750 156 12427.38 11.78 54926.07 88888.00 2012-06-04 10:11:18.875 156 12427.10 11.93 54926.05 88888.00 2012-06-04 10:11:19.000 156 12426.85 12.00 54926.03 88888.00 2012-06-04 10:11:19.125 156 12426.70 12.18 54926.00 88888.00 2012-06-04 10:11:19.250 156 12426.55 12.30 54925.95 88888.00 2012-06-04 10:11:19.375 156 12426.45 12.38 54925.93 88888.00 2012-06-04 10:11:19.500 156 12426.30 12.45 54925.93 88888.00 2012-06-04 10:11:19.625 156 12426.15 12.50 54925.88 88888.00 2012-06-04 10:11:19.750 156 12426.05 12.57 54925.85 88888.00 2012-06-04 10:11:19.875 156 12425.95 12.65 54925.80 88888.00 2012-06-04 10:11:20.000 156 12425.90 12.70 54925.72 88888.00 2012-06-04 10:11:20.125 156 12425.80 12.70 54925.65 88888.00 2012-06-04 10:11:20.250 156 12425.67 12.75 54925.60 88888.00 2012-06-04 10:11:20.375 156 12425.67 12.80 54925.57 88888.00 2012-06-04 10:11:20.500 156 12425.67 12.85 54925.53 88888.00 2012-06-04 10:11:20.625 156 12425.67 12.90 54925.45 88888.00 2012-06-04 10:11:20.750 156 12425.70 13.03 54925.40 88888.00 2012-06-04 10:11:20.875 156 12425.73 13.12 54925.32 88888.00 2012-06-04 10:11:21.000 156 12425.77 13.22 54925.20 88888.00 2012-06-04 10:11:21.125 156 12425.83 13.25 54925.10 88888.00 2012-06-04 10:11:21.250 156 12425.85 13.30 54925.00 88888.00 2012-06-04 10:11:21.375 156 12426.02 13.40 54924.95 88888.00 2012-06-04 10:11:21.500 156 12426.20 13.47 54924.82 88888.00 2012-06-04 10:11:21.625 156 12426.42 13.53 54924.72 88888.00 2012-06-04 10:11:21.750 156 12426.60 13.57 54924.60 88888.00 2012-06-04 10:11:21.875 156 12426.83 13.62 54924.53 88888.00 2012-06-04 10:11:22.000 156 12427.08 13.68 54924.38 88888.00 2012-06-04 10:11:22.125 156 12427.25 13.72 54924.25 88888.00 2012-06-04 10:11:22.250 156 12427.50 13.75 54924.15 88888.00 2012-06-04 10:11:22.375 156 12427.83 13.80 54924.07 88888.00 2012-06-04 10:11:22.500 156 12428.12 13.88 54924.00 88888.00 2012-06-04 10:11:22.625 156 12428.35 13.95 54923.90 88888.00 2012-06-04 10:11:22.750 156 12428.58 14.00 54923.82 88888.00 2012-06-04 10:11:22.875 156 12428.88 14.07 54923.75 88888.00 2012-06-04 10:11:23.000 156 12429.15 14.10 54923.60 88888.00 2012-06-04 10:11:23.125 156 12429.40 14.10 54923.53 88888.00 2012-06-04 10:11:23.250 156 12429.58 14.10 54923.40 88888.00 2012-06-04 10:11:23.375 156 12429.75 14.15 54923.28 88888.00 2012-06-04 10:11:23.500 156 12429.88 14.20 54923.18 88888.00 2012-06-04 10:11:23.625 156 12430.05 14.25 54923.10 88888.00 2012-06-04 10:11:23.750 156 12430.23 14.25 54923.03 88888.00 2012-06-04 10:11:23.875 156 12430.27 14.28 54922.90 88888.00 2012-06-04 10:11:24.000 156 12430.30 14.38 54922.80 88888.00 2012-06-04 10:11:24.125 156 12430.30 14.45 54922.70 88888.00 2012-06-04 10:11:24.250 156 12430.25 14.47 54922.60 88888.00 2012-06-04 10:11:24.375 156 12430.25 14.53 54922.45 88888.00 2012-06-04 10:11:24.500 156 12430.27 14.60 54922.35 88888.00 2012-06-04 10:11:24.625 156 12430.35 14.70 54922.25 88888.00 2012-06-04 10:11:24.750 156 12430.38 14.78 54922.15 88888.00 2012-06-04 10:11:24.875 156 12430.45 14.85 54922.03 88888.00 2012-06-04 10:11:25.000 156 12430.45 14.88 54921.95 88888.00 2012-06-04 10:11:25.125 156 12430.35 14.90 54921.85 88888.00 2012-06-04 10:11:25.250 156 12430.23 14.90 54921.72 88888.00 2012-06-04 10:11:25.375 156 12430.15 14.93 54921.65 88888.00 2012-06-04 10:11:25.500 156 12430.05 14.95 54921.57 88888.00 2012-06-04 10:11:25.625 156 12430.00 15.00 54921.47 88888.00 2012-06-04 10:11:25.750 156 12430.00 15.05 54921.43 88888.00 2012-06-04 10:11:25.875 156 12429.98 15.00 54921.32 88888.00 2012-06-04 10:11:26.000 156 12429.88 15.00 54921.22 88888.00 2012-06-04 10:11:26.125 156 12429.83 15.05 54921.15 88888.00 2012-06-04 10:11:26.250 156 12429.83 15.05 54921.05 88888.00 2012-06-04 10:11:26.375 156 12429.83 15.05 54920.95 88888.00 2012-06-04 10:11:26.500 156 12429.85 15.03 54920.88 88888.00 2012-06-04 10:11:26.625 156 12429.90 14.95 54920.80 88888.00 2012-06-04 10:11:26.750 156 12429.95 14.85 54920.72 88888.00 2012-06-04 10:11:26.875 156 12429.92 14.75 54920.62 88888.00 2012-06-04 10:11:27.000 156 12429.92 14.60 54920.55 88888.00 2012-06-04 10:11:27.125 156 12430.00 14.50 54920.50 88888.00 2012-06-04 10:11:27.250 156 12430.10 14.32 54920.38 88888.00 2012-06-04 10:11:27.375 156 12430.15 14.20 54920.30 88888.00 2012-06-04 10:11:27.500 156 12430.12 14.00 54920.20 88888.00 2012-06-04 10:11:27.625 156 12430.17 13.82 54920.12 88888.00 2012-06-04 10:11:27.750 156 12430.25 13.68 54920.05 88888.00 2012-06-04 10:11:27.875 156 12430.33 13.53 54919.97 88888.00 2012-06-04 10:11:28.000 156 12430.38 13.35 54919.85 88888.00 2012-06-04 10:11:28.125 156 12430.42 13.15 54919.75 88888.00 2012-06-04 10:11:28.250 156 12430.48 12.95 54919.68 88888.00 2012-06-04 10:11:28.375 156 12430.58 12.82 54919.57 88888.00 2012-06-04 10:11:28.500 156 12430.60 12.75 54919.50 88888.00 2012-06-04 10:11:28.625 156 12430.60 12.68 54919.43 88888.00 2012-06-04 10:11:28.750 156 12430.62 12.55 54919.38 88888.00 2012-06-04 10:11:28.875 156 12430.65 12.43 54919.28 88888.00 2012-06-04 10:11:29.000 156 12430.65 12.35 54919.20 88888.00 2012-06-04 10:11:29.125 156 12430.62 12.35 54919.07 88888.00 2012-06-04 10:11:29.250 156 12430.65 12.32 54919.00 88888.00 2012-06-04 10:11:29.375 156 12430.70 12.40 54918.97 88888.00 2012-06-04 10:11:29.500 156 12430.70 12.53 54918.93 88888.00 2012-06-04 10:11:29.625 156 12430.58 12.62 54918.85 88888.00 2012-06-04 10:11:29.750 156 12430.45 12.70 54918.75 88888.00 2012-06-04 10:11:29.875 156 12430.35 12.80 54918.68 88888.00 2012-06-04 10:11:30.000 156 12430.35 12.93 54918.62 88888.00 2012-06-04 10:11:30.125 156 12430.45 13.05 54918.55 88888.00 2012-06-04 10:11:30.250 156 12430.48 13.20 54918.50 88888.00 2012-06-04 10:11:30.375 156 12430.50 13.28 54918.43 88888.00 2012-06-04 10:11:30.500 156 12430.50 13.38 54918.40 88888.00 2012-06-04 10:11:30.625 156 12430.48 13.47 54918.32 88888.00 2012-06-04 10:11:30.750 156 12430.42 13.55 54918.25 88888.00 2012-06-04 10:11:30.875 156 12430.38 13.57 54918.18 88888.00 2012-06-04 10:11:31.000 156 12430.38 13.65 54918.15 88888.00 2012-06-04 10:11:31.125 156 12430.35 13.75 54918.15 88888.00 2012-06-04 10:11:31.250 156 12430.17 13.85 54918.12 88888.00 2012-06-04 10:11:31.375 156 12430.02 13.90 54918.07 88888.00 2012-06-04 10:11:31.500 156 12429.88 14.05 54918.05 88888.00 2012-06-04 10:11:31.625 156 12429.73 14.15 54918.00 88888.00 2012-06-04 10:11:31.750 156 12429.58 14.22 54918.00 88888.00 2012-06-04 10:11:31.875 156 12429.38 14.35 54918.00 88888.00 2012-06-04 10:11:32.000 156 12429.12 14.45 54918.00 88888.00 2012-06-04 10:11:32.125 156 12428.95 14.57 54917.95 88888.00 2012-06-04 10:11:32.250 156 12428.75 14.70 54917.97 88888.00 2012-06-04 10:11:32.375 156 12428.50 14.80 54917.95 88888.00 2012-06-04 10:11:32.500 156 12428.27 14.97 54917.95 88888.00 2012-06-04 10:11:32.625 156 12427.95 15.12 54917.95 88888.00 2012-06-04 10:11:32.750 156 12427.60 15.25 54918.00 88888.00 2012-06-04 10:11:32.875 156 12427.27 15.40 54918.03 88888.00 2012-06-04 10:11:33.000 156 12426.92 15.50 54918.05 88888.00 2012-06-04 10:11:33.125 156 12426.70 15.60 54918.05 88888.00 2012-06-04 10:11:33.250 156 12426.38 15.70 54918.12 88888.00 2012-06-04 10:11:33.375 156 12426.15 15.78 54918.18 88888.00 2012-06-04 10:11:33.500 156 12425.80 15.85 54918.22 88888.00 2012-06-04 10:11:33.625 156 12425.50 15.90 54918.22 88888.00 2012-06-04 10:11:33.750 156 12425.20 15.93 54918.25 88888.00 2012-06-04 10:11:33.875 156 12424.92 15.90 54918.25 88888.00 2012-06-04 10:11:34.000 156 12424.75 15.90 54918.30 88888.00 2012-06-04 10:11:34.125 156 12424.55 15.95 54918.32 88888.00 2012-06-04 10:11:34.250 156 12424.30 15.93 54918.38 88888.00 2012-06-04 10:11:34.375 156 12424.15 15.93 54918.43 88888.00 2012-06-04 10:11:34.500 156 12424.00 15.93 54918.45 88888.00 2012-06-04 10:11:34.625 156 12423.90 16.00 54918.47 88888.00 2012-06-04 10:11:34.750 156 12423.80 16.05 54918.50 88888.00 2012-06-04 10:11:34.875 156 12423.77 16.07 54918.50 88888.00 2012-06-04 10:11:35.000 156 12423.62 16.07 54918.53 88888.00 2012-06-04 10:11:35.125 156 12423.45 16.07 54918.55 88888.00 2012-06-04 10:11:35.250 156 12423.38 16.07 54918.55 88888.00 2012-06-04 10:11:35.375 156 12423.33 16.07 54918.57 88888.00 2012-06-04 10:11:35.500 156 12423.27 16.12 54918.60 88888.00 2012-06-04 10:11:35.625 156 12423.12 16.07 54918.62 88888.00 2012-06-04 10:11:35.750 156 12422.95 16.05 54918.65 88888.00 2012-06-04 10:11:35.875 156 12422.85 16.10 54918.70 88888.00 2012-06-04 10:11:36.000 156 12422.80 16.10 54918.68 88888.00 2012-06-04 10:11:36.125 156 12422.67 16.05 54918.70 88888.00 2012-06-04 10:11:36.250 156 12422.48 16.05 54918.75 88888.00 2012-06-04 10:11:36.375 156 12422.38 16.07 54918.78 88888.00 2012-06-04 10:11:36.500 156 12422.30 16.10 54918.80 88888.00 2012-06-04 10:11:36.625 156 12422.17 16.10 54918.85 88888.00 2012-06-04 10:11:36.750 156 12422.05 16.07 54918.88 88888.00 2012-06-04 10:11:36.875 156 12421.90 16.02 54918.93 88888.00 2012-06-04 10:11:37.000 156 12421.73 15.95 54918.97 88888.00 2012-06-04 10:11:37.125 156 12421.58 15.93 54919.05 88888.00 2012-06-04 10:11:37.250 156 12421.42 15.88 54919.15 88888.00 2012-06-04 10:11:37.375 156 12421.30 15.82 54919.20 88888.00 2012-06-04 10:11:37.500 156 12421.02 15.78 54919.28 88888.00 2012-06-04 10:11:37.625 156 12420.80 15.72 54919.35 88888.00 2012-06-04 10:11:37.750 156 12420.58 15.75 54919.43 88888.00 2012-06-04 10:11:37.875 156 12420.40 15.72 54919.53 88888.00 2012-06-04 10:11:38.000 156 12420.25 15.75 54919.57 88888.00 2012-06-04 10:11:38.125 156 12420.10 15.82 54919.70 88888.00 2012-06-04 10:11:38.250 156 12419.88 15.85 54919.78 88888.00 2012-06-04 10:11:38.375 156 12419.65 15.90 54919.85 88888.00 2012-06-04 10:11:38.500 156 12419.50 16.02 54919.93 88888.00 2012-06-04 10:11:38.625 156 12419.40 16.12 54920.00 88888.00 2012-06-04 10:11:38.750 156 12419.17 16.23 54920.10 88888.00 2012-06-04 10:11:38.875 156 12418.95 16.40 54920.20 88888.00 2012-06-04 10:11:39.000 156 12418.77 16.57 54920.25 88888.00 2012-06-04 10:11:39.125 156 12418.58 16.75 54920.30 88888.00 2012-06-04 10:11:39.250 156 12418.42 16.98 54920.40 88888.00 2012-06-04 10:11:39.375 156 12418.30 17.18 54920.45 88888.00 2012-06-04 10:11:39.500 156 12418.12 17.43 54920.53 88888.00 2012-06-04 10:11:39.625 156 12417.92 17.62 54920.60 88888.00 2012-06-04 10:11:39.750 156 12417.67 17.85 54920.65 88888.00 2012-06-04 10:11:39.875 156 12417.50 18.07 54920.72 88888.00 2012-06-04 10:11:40.000 156 12417.33 18.32 54920.75 88888.00 2012-06-04 10:11:40.125 156 12417.12 18.52 54920.82 88888.00 2012-06-04 10:11:40.250 156 12416.85 18.73 54920.90 88888.00 2012-06-04 10:11:40.375 156 12416.73 18.88 54920.95 88888.00 2012-06-04 10:11:40.500 156 12416.55 18.98 54921.00 88888.00 2012-06-04 10:11:40.625 156 12416.33 19.12 54921.07 88888.00 2012-06-04 10:11:40.750 156 12416.12 19.23 54921.15 88888.00 2012-06-04 10:11:40.875 156 12415.92 19.32 54921.22 88888.00 2012-06-04 10:11:41.000 156 12415.70 19.48 54921.28 88888.00 2012-06-04 10:11:41.125 156 12415.50 19.55 54921.32 88888.00 2012-06-04 10:11:41.250 156 12415.27 19.60 54921.43 88888.00 2012-06-04 10:11:41.375 156 12415.10 19.65 54921.43 88888.00 2012-06-04 10:11:41.500 156 12414.83 19.73 54921.50 88888.00 2012-06-04 10:11:41.625 156 12414.65 19.77 54921.53 88888.00 2012-06-04 10:11:41.750 156 12414.42 19.80 54921.60 88888.00 2012-06-04 10:11:41.875 156 12414.23 19.77 54921.65 88888.00 2012-06-04 10:11:42.000 156 12414.02 19.82 54921.70 88888.00 2012-06-04 10:11:42.125 156 12413.83 19.80 54921.75 88888.00 2012-06-04 10:11:42.250 156 12413.58 19.73 54921.80 88888.00 2012-06-04 10:11:42.375 156 12413.40 19.70 54921.80 88888.00 2012-06-04 10:11:42.500 156 12413.12 19.60 54921.82 88888.00 2012-06-04 10:11:42.625 156 12412.98 19.52 54921.85 88888.00 2012-06-04 10:11:42.750 156 12412.85 19.45 54921.88 88888.00 2012-06-04 10:11:42.875 156 12412.70 19.35 54921.93 88888.00 2012-06-04 10:11:43.000 156 12412.50 19.20 54921.95 88888.00 2012-06-04 10:11:43.125 156 12412.38 19.10 54922.00 88888.00 2012-06-04 10:11:43.250 156 12412.15 18.93 54922.03 88888.00 2012-06-04 10:11:43.375 156 12411.95 18.82 54922.03 88888.00 2012-06-04 10:11:43.500 156 12411.65 18.68 54922.07 88888.00 2012-06-04 10:11:43.625 156 12411.45 18.55 54922.12 88888.00 2012-06-04 10:11:43.750 156 12411.30 18.43 54922.12 88888.00 2012-06-04 10:11:43.875 156 12411.17 18.27 54922.12 88888.00 2012-06-04 10:11:44.000 156 12411.08 18.07 54922.12 88888.00 2012-06-04 10:11:44.125 156 12410.88 17.93 54922.15 88888.00 2012-06-04 10:11:44.250 156 12410.70 17.73 54922.15 88888.00 2012-06-04 10:11:44.375 156 12410.62 17.60 54922.18 88888.00 2012-06-04 10:11:44.500 156 12410.58 17.45 54922.18 88888.00 2012-06-04 10:11:44.625 156 12410.48 17.27 54922.20 88888.00 2012-06-04 10:11:44.750 156 12410.38 17.10 54922.20 88888.00 2012-06-04 10:11:44.875 156 12410.33 16.95 54922.20 88888.00 2012-06-04 10:11:45.000 156 12410.25 16.75 54922.18 88888.00 2012-06-04 10:11:45.125 156 12410.17 16.60 54922.20 88888.00 2012-06-04 10:11:45.250 156 12410.12 16.45 54922.22 88888.00 2012-06-04 10:11:45.375 156 12410.12 16.27 54922.25 88888.00 2012-06-04 10:11:45.500 156 12410.12 16.07 54922.22 88888.00 2012-06-04 10:11:45.625 156 12410.10 15.90 54922.20 88888.00 2012-06-04 10:11:45.750 156 12410.02 15.70 54922.20 88888.00 2012-06-04 10:11:45.875 156 12410.02 15.50 54922.20 88888.00 2012-06-04 10:11:46.000 156 12410.02 15.30 54922.18 88888.00 2012-06-04 10:11:46.125 156 12410.05 15.12 54922.20 88888.00 2012-06-04 10:11:46.250 156 12410.12 14.95 54922.20 88888.00 2012-06-04 10:11:46.375 156 12410.15 14.88 54922.20 88888.00 2012-06-04 10:11:46.500 156 12410.15 14.70 54922.20 88888.00 2012-06-04 10:11:46.625 156 12410.10 14.55 54922.20 88888.00 2012-06-04 10:11:46.750 156 12410.10 14.40 54922.15 88888.00 2012-06-04 10:11:46.875 156 12410.20 14.28 54922.12 88888.00 2012-06-04 10:11:47.000 156 12410.30 14.18 54922.07 88888.00 2012-06-04 10:11:47.125 156 12410.27 14.15 54922.07 88888.00 2012-06-04 10:11:47.250 156 12410.27 14.07 54922.03 88888.00 2012-06-04 10:11:47.375 156 12410.35 14.03 54922.00 88888.00 2012-06-04 10:11:47.500 156 12410.35 14.07 54922.00 88888.00 2012-06-04 10:11:47.625 156 12410.35 14.10 54921.97 88888.00 2012-06-04 10:11:47.750 156 12410.35 14.15 54921.90 88888.00 2012-06-04 10:11:47.875 156 12410.38 14.15 54921.82 88888.00 2012-06-04 10:11:48.000 156 12410.35 14.25 54921.75 88888.00 2012-06-04 10:11:48.125 156 12410.30 14.30 54921.75 88888.00 2012-06-04 10:11:48.250 156 12410.27 14.32 54921.68 88888.00 2012-06-04 10:11:48.375 156 12410.25 14.30 54921.60 88888.00 2012-06-04 10:11:48.500 156 12410.25 14.30 54921.53 88888.00 2012-06-04 10:11:48.625 156 12410.23 14.35 54921.43 88888.00 2012-06-04 10:11:48.750 156 12410.20 14.38 54921.35 88888.00 2012-06-04 10:11:48.875 156 12410.10 14.38 54921.28 88888.00 2012-06-04 10:11:49.000 156 12410.05 14.35 54921.20 88888.00 2012-06-04 10:11:49.125 156 12410.10 14.38 54921.07 88888.00 2012-06-04 10:11:49.250 156 12410.10 14.40 54921.03 88888.00 2012-06-04 10:11:49.375 156 12410.12 14.40 54921.00 88888.00 2012-06-04 10:11:49.500 156 12410.05 14.43 54920.93 88888.00 2012-06-04 10:11:49.625 156 12410.02 14.40 54920.88 88888.00 2012-06-04 10:11:49.750 156 12409.92 14.32 54920.80 88888.00 2012-06-04 10:11:49.875 156 12409.92 14.30 54920.75 88888.00 2012-06-04 10:11:50.000 156 12409.88 14.25 54920.70 88888.00 2012-06-04 10:11:50.125 156 12409.90 14.18 54920.65 88888.00 2012-06-04 10:11:50.250 156 12409.80 14.03 54920.55 88888.00 2012-06-04 10:11:50.375 156 12409.80 13.93 54920.50 88888.00 2012-06-04 10:11:50.500 156 12409.80 13.82 54920.43 88888.00 2012-06-04 10:11:50.625 156 12409.75 13.72 54920.38 88888.00 2012-06-04 10:11:50.750 156 12409.75 13.60 54920.32 88888.00 2012-06-04 10:11:50.875 156 12409.75 13.47 54920.28 88888.00 2012-06-04 10:11:51.000 156 12409.67 13.32 54920.20 88888.00 2012-06-04 10:11:51.125 156 12409.62 13.12 54920.18 88888.00 2012-06-04 10:11:51.250 156 12409.55 12.93 54920.10 88888.00 2012-06-04 10:11:51.375 156 12409.58 12.80 54920.07 88888.00 2012-06-04 10:11:51.500 156 12409.58 12.65 54920.05 88888.00 2012-06-04 10:11:51.625 156 12409.45 12.55 54920.05 88888.00 2012-06-04 10:11:51.750 156 12409.38 12.40 54920.03 88888.00 2012-06-04 10:11:51.875 156 12409.35 12.32 54920.00 88888.00 2012-06-04 10:11:52.000 156 12409.38 12.18 54919.93 88888.00 2012-06-04 10:11:52.125 156 12409.35 12.05 54919.95 88888.00 2012-06-04 10:11:52.250 156 12409.25 11.93 54919.97 88888.00 2012-06-04 10:11:52.375 156 12409.25 11.90 54919.95 88888.00 2012-06-04 10:11:52.500 156 12409.20 11.82 54919.95 88888.00 2012-06-04 10:11:52.625 156 12409.25 11.75 54919.95 88888.00 2012-06-04 10:11:52.750 156 12409.12 11.72 54919.97 88888.00 2012-06-04 10:11:52.875 156 12409.00 11.72 54920.00 88888.00 2012-06-04 10:11:53.000 156 12408.95 11.70 54919.97 88888.00 2012-06-04 10:11:53.125 156 12408.88 11.68 54920.00 88888.00 2012-06-04 10:11:53.250 156 12408.80 11.62 54920.00 88888.00 2012-06-04 10:11:53.375 156 12408.67 11.60 54920.03 88888.00 2012-06-04 10:11:53.500 156 12408.50 11.62 54920.05 88888.00 2012-06-04 10:11:53.625 156 12408.42 11.62 54920.05 88888.00 2012-06-04 10:11:53.750 156 12408.38 11.60 54920.05 88888.00 2012-06-04 10:11:53.875 156 12408.30 11.60 54920.07 88888.00 2012-06-04 10:11:54.000 156 12408.20 11.65 54920.10 88888.00 2012-06-04 10:11:54.125 156 12408.02 11.65 54920.15 88888.00 2012-06-04 10:11:54.250 156 12407.83 11.70 54920.12 88888.00 2012-06-04 10:11:54.375 156 12407.65 11.78 54920.15 88888.00 2012-06-04 10:11:54.500 156 12407.48 11.82 54920.15 88888.00 2012-06-04 10:11:54.625 156 12407.25 11.90 54920.18 88888.00 2012-06-04 10:11:54.750 156 12407.05 11.95 54920.18 88888.00 2012-06-04 10:11:54.875 156 12406.88 11.97 54920.20 88888.00 2012-06-04 10:11:55.000 156 12406.73 12.03 54920.25 88888.00 2012-06-04 10:11:55.125 156 12406.40 12.07 54920.35 88888.00 2012-06-04 10:11:55.250 156 12406.05 12.07 54920.38 88888.00 2012-06-04 10:11:55.375 156 12405.85 12.12 54920.40 88888.00 2012-06-04 10:11:55.500 156 12405.62 12.18 54920.40 88888.00 2012-06-04 10:11:55.625 156 12405.42 12.22 54920.43 88888.00 2012-06-04 10:11:55.750 156 12405.20 12.22 54920.47 88888.00 2012-06-04 10:11:55.875 156 12405.05 12.25 54920.53 88888.00 2012-06-04 10:11:56.000 156 12404.88 12.28 54920.57 88888.00 2012-06-04 10:11:56.125 156 12404.65 12.22 54920.65 88888.00 2012-06-04 10:11:56.250 156 12404.35 12.22 54920.70 88888.00 2012-06-04 10:11:56.375 156 12404.12 12.28 54920.72 88888.00 2012-06-04 10:11:56.500 156 12403.98 12.32 54920.75 88888.00 2012-06-04 10:11:56.625 156 12403.83 12.38 54920.80 88888.00 2012-06-04 10:11:56.750 156 12403.67 12.43 54920.88 88888.00 2012-06-04 10:11:56.875 156 12403.48 12.45 54920.95 88888.00 2012-06-04 10:11:57.000 156 12403.33 12.47 54920.97 88888.00 2012-06-04 10:11:57.125 156 12403.25 12.55 54921.05 88888.00 2012-06-04 10:11:57.250 156 12403.20 12.62 54921.10 88888.00 2012-06-04 10:11:57.375 156 12403.20 12.65 54921.12 88888.00 2012-06-04 10:11:57.500 156 12403.17 12.70 54921.18 88888.00 2012-06-04 10:11:57.625 156 12403.15 12.75 54921.20 88888.00 2012-06-04 10:11:57.750 156 12403.10 12.80 54921.22 88888.00 2012-06-04 10:11:57.875 156 12403.08 12.85 54921.32 88888.00 2012-06-04 10:11:58.000 156 12403.10 12.93 54921.32 88888.00 2012-06-04 10:11:58.125 156 12403.10 12.97 54921.38 88888.00 2012-06-04 10:11:58.250 156 12403.02 13.05 54921.47 88888.00 2012-06-04 10:11:58.375 156 12403.00 13.12 54921.53 88888.00 2012-06-04 10:11:58.500 156 12403.02 13.18 54921.55 88888.00 2012-06-04 10:11:58.625 156 12403.08 13.28 54921.62 88888.00 2012-06-04 10:11:58.750 156 12403.08 13.35 54921.68 88888.00 2012-06-04 10:11:58.875 156 12403.08 13.45 54921.78 88888.00 2012-06-04 10:11:59.000 156 12403.00 13.55 54921.82 88888.00 2012-06-04 10:11:59.125 156 12402.98 13.68 54921.90 88888.00 2012-06-04 10:11:59.250 156 12402.95 13.85 54922.00 88888.00 2012-06-04 10:11:59.375 156 12402.98 14.00 54922.07 88888.00 2012-06-04 10:11:59.500 156 12403.02 14.15 54922.15 88888.00 2012-06-04 10:11:59.625 156 12402.98 14.30 54922.18 88888.00 2012-06-04 10:11:59.750 156 12402.90 14.43 54922.22 88888.00 2012-06-04 10:11:59.875 156 12402.77 14.55 54922.30 88888.00 2012-06-04 10:12:00.000 156 12402.75 14.62 54922.35 88888.00 2012-06-04 10:12:00.125 156 12402.75 14.68 54922.45 88888.00 2012-06-04 10:12:00.250 156 12402.70 14.75 54922.55 88888.00 2012-06-04 10:12:00.375 156 12402.65 14.80 54922.60 88888.00 2012-06-04 10:12:00.500 156 12402.48 14.82 54922.68 88888.00 2012-06-04 10:12:00.625 156 12402.40 14.93 54922.70 88888.00 2012-06-04 10:12:00.750 156 12402.30 14.97 54922.78 88888.00 2012-06-04 10:12:00.875 156 12402.20 15.03 54922.85 88888.00 2012-06-04 10:12:01.000 156 12402.05 15.12 54922.90 88888.00 2012-06-04 10:12:01.125 156 12401.85 15.22 54922.97 88888.00 2012-06-04 10:12:01.250 156 12401.62 15.32 54923.05 88888.00 2012-06-04 10:12:01.375 156 12401.48 15.43 54923.10 88888.00 2012-06-04 10:12:01.500 156 12401.33 15.55 54923.10 88888.00 2012-06-04 10:12:01.625 156 12401.15 15.68 54923.15 88888.00 2012-06-04 10:12:01.750 156 12400.95 15.82 54923.18 88888.00 2012-06-04 10:12:01.875 156 12400.77 15.93 54923.20 88888.00 2012-06-04 10:12:02.000 156 12400.62 16.02 54923.20 88888.00 2012-06-04 10:12:02.125 156 12400.60 16.12 54923.20 88888.00 2012-06-04 10:12:02.250 156 12400.58 16.23 54923.20 88888.00 2012-06-04 10:12:02.375 156 12400.55 16.35 54923.20 88888.00 2012-06-04 10:12:02.500 156 12400.45 16.48 54923.18 88888.00 2012-06-04 10:12:02.625 156 12400.48 16.55 54923.18 88888.00 2012-06-04 10:12:02.750 156 12400.55 16.65 54923.15 88888.00 2012-06-04 10:12:02.875 156 12400.60 16.75 54923.12 88888.00 2012-06-04 10:12:03.000 156 12400.60 16.82 54923.07 88888.00 2012-06-04 10:12:03.125 156 12400.67 16.95 54923.05 88888.00 2012-06-04 10:12:03.250 156 12400.77 17.00 54922.95 88888.00 2012-06-04 10:12:03.375 156 12400.88 17.12 54922.90 88888.00 2012-06-04 10:12:03.500 156 12400.98 17.20 54922.88 88888.00 2012-06-04 10:12:03.625 156 12401.10 17.32 54922.82 88888.00 2012-06-04 10:12:03.750 156 12401.23 17.40 54922.75 88888.00 2012-06-04 10:12:03.875 156 12401.23 17.50 54922.70 88888.00 2012-06-04 10:12:04.000 156 12401.25 17.52 54922.60 88888.00 2012-06-04 10:12:04.125 156 12401.25 17.57 54922.57 88888.00 2012-06-04 10:12:04.250 156 12401.27 17.65 54922.53 88888.00 2012-06-04 10:12:04.375 156 12401.30 17.70 54922.47 88888.00 2012-06-04 10:12:04.500 156 12401.33 17.75 54922.43 88888.00 2012-06-04 10:12:04.625 156 12401.38 17.82 54922.38 88888.00 2012-06-04 10:12:04.750 156 12401.33 17.95 54922.32 88888.00 2012-06-04 10:12:04.875 156 12401.33 18.07 54922.25 88888.00 2012-06-04 10:12:05.000 156 12401.33 18.15 54922.20 88888.00 2012-06-04 10:12:05.125 156 12401.30 18.23 54922.15 88888.00 2012-06-04 10:12:05.250 156 12401.25 18.27 54922.07 88888.00 2012-06-04 10:12:05.375 156 12401.23 18.32 54922.05 88888.00 2012-06-04 10:12:05.500 156 12401.25 18.38 54922.00 88888.00 2012-06-04 10:12:05.625 156 12401.27 18.48 54921.97 88888.00 2012-06-04 10:12:05.750 156 12401.30 18.57 54921.95 88888.00 2012-06-04 10:12:05.875 156 12401.27 18.68 54921.90 88888.00 2012-06-04 10:12:06.000 156 12401.30 18.82 54921.88 88888.00 2012-06-04 10:12:06.125 156 12401.33 18.98 54921.82 88888.00 2012-06-04 10:12:06.250 156 12401.38 19.23 54921.82 88888.00 2012-06-04 10:12:06.375 156 12401.38 19.40 54921.78 88888.00 2012-06-04 10:12:06.500 156 12401.30 19.65 54921.78 88888.00 2012-06-04 10:12:06.625 156 12401.30 19.95 54921.72 88888.00 2012-06-04 10:12:06.750 156 12401.30 20.20 54921.72 88888.00 2012-06-04 10:12:06.875 156 12401.45 20.52 54921.72 88888.00 2012-06-04 10:12:07.000 156 12401.52 20.82 54921.70 88888.00 2012-06-04 10:12:07.125 156 12401.40 21.02 54921.72 88888.00 2012-06-04 10:12:07.250 156 12401.35 21.30 54921.70 88888.00 2012-06-04 10:12:07.375 156 12401.38 21.52 54921.70 88888.00 2012-06-04 10:12:07.500 156 12401.40 21.73 54921.70 88888.00 2012-06-04 10:12:07.625 156 12401.45 21.90 54921.70 88888.00 2012-06-04 10:12:07.750 156 12401.50 22.05 54921.70 88888.00 2012-06-04 10:12:07.875 156 12401.52 22.18 54921.70 88888.00 2012-06-04 10:12:08.000 156 12401.67 22.32 54921.68 88888.00 2012-06-04 10:12:08.125 156 12401.70 22.35 54921.68 88888.00 2012-06-04 10:12:08.250 156 12401.73 22.40 54921.65 88888.00 2012-06-04 10:12:08.375 156 12401.80 22.45 54921.65 88888.00 2012-06-04 10:12:08.500 156 12401.92 22.48 54921.62 88888.00 2012-06-04 10:12:08.625 156 12402.00 22.48 54921.60 88888.00 2012-06-04 10:12:08.750 156 12402.02 22.48 54921.57 88888.00 2012-06-04 10:12:08.875 156 12402.00 22.50 54921.53 88888.00 2012-06-04 10:12:09.000 156 12402.10 22.55 54921.50 88888.00 2012-06-04 10:12:09.125 156 12402.15 22.57 54921.50 88888.00 2012-06-04 10:12:09.250 156 12402.12 22.55 54921.47 88888.00 2012-06-04 10:12:09.375 156 12402.20 22.57 54921.45 88888.00 2012-06-04 10:12:09.500 156 12402.17 22.60 54921.40 88888.00 2012-06-04 10:12:09.625 156 12402.12 22.68 54921.38 88888.00 2012-06-04 10:12:09.750 156 12402.10 22.73 54921.30 88888.00 2012-06-04 10:12:09.875 156 12402.12 22.77 54921.25 88888.00 2012-06-04 10:12:10.000 156 12402.12 22.82 54921.18 88888.00 2012-06-04 10:12:10.125 156 12402.12 22.88 54921.18 88888.00 2012-06-04 10:12:10.250 156 12402.10 22.88 54921.07 88888.00 2012-06-04 10:12:10.375 156 12402.02 22.88 54921.03 88888.00 2012-06-04 10:12:10.500 156 12401.95 22.85 54920.97 88888.00 2012-06-04 10:12:10.625 156 12401.92 22.82 54920.93 88888.00 2012-06-04 10:12:10.750 156 12401.92 22.75 54920.88 88888.00 2012-06-04 10:12:10.875 156 12401.92 22.70 54920.80 88888.00 2012-06-04 10:12:11.000 156 12401.88 22.60 54920.75 88888.00 2012-06-04 10:12:11.125 156 12401.90 22.50 54920.72 88888.00 2012-06-04 10:12:11.250 156 12401.90 22.45 54920.72 88888.00 2012-06-04 10:12:11.375 156 12401.95 22.40 54920.65 88888.00 2012-06-04 10:12:11.500 156 12401.98 22.38 54920.60 88888.00 2012-06-04 10:12:11.625 156 12402.00 22.38 54920.57 88888.00 2012-06-04 10:12:11.750 156 12402.02 22.38 54920.55 88888.00 2012-06-04 10:12:11.875 156 12402.05 22.38 54920.55 88888.00 2012-06-04 10:12:12.000 156 12402.00 22.40 54920.50 88888.00 2012-06-04 10:12:12.125 156 12401.95 22.48 54920.47 88888.00 2012-06-04 10:12:12.250 156 12401.95 22.55 54920.47 88888.00 2012-06-04 10:12:12.375 156 12401.98 22.65 54920.43 88888.00 2012-06-04 10:12:12.500 156 12401.95 22.73 54920.43 88888.00 2012-06-04 10:12:12.625 156 12401.98 22.80 54920.38 88888.00 2012-06-04 10:12:12.750 156 12402.00 22.90 54920.40 88888.00 2012-06-04 10:12:12.875 156 12401.92 23.00 54920.38 88888.00 2012-06-04 10:12:13.000 156 12401.90 23.07 54920.38 88888.00 2012-06-04 10:12:13.125 156 12401.85 23.18 54920.35 88888.00 2012-06-04 10:12:13.250 156 12401.83 23.30 54920.35 88888.00 2012-06-04 10:12:13.375 156 12401.85 23.43 54920.32 88888.00 2012-06-04 10:12:13.500 156 12401.85 23.60 54920.32 88888.00 2012-06-04 10:12:13.625 156 12401.92 23.77 54920.35 88888.00 2012-06-04 10:12:13.750 156 12401.92 23.98 54920.32 88888.00 2012-06-04 10:12:13.875 156 12401.90 24.12 54920.35 88888.00 2012-06-04 10:12:14.000 156 12401.88 24.25 54920.30 88888.00 2012-06-04 10:12:14.125 156 12401.85 24.45 54920.30 88888.00 2012-06-04 10:12:14.250 156 12401.83 24.62 54920.30 88888.00 2012-06-04 10:12:14.375 156 12401.83 24.75 54920.25 88888.00 2012-06-04 10:12:14.500 156 12401.85 24.82 54920.22 88888.00 2012-06-04 10:12:14.625 156 12401.92 24.90 54920.20 88888.00 2012-06-04 10:12:14.750 156 12402.08 25.02 54920.12 88888.00 2012-06-04 10:12:14.875 156 12402.20 25.12 54920.07 88888.00 2012-06-04 10:12:15.000 156 12402.38 25.18 54920.05 88888.00 2012-06-04 10:12:15.125 156 12402.52 25.25 54920.00 88888.00 2012-06-04 10:12:15.250 156 12402.62 25.38 54919.93 88888.00 2012-06-04 10:12:15.375 156 12402.80 25.50 54919.85 88888.00 2012-06-04 10:12:15.500 156 12403.00 25.62 54919.82 88888.00 2012-06-04 10:12:15.625 156 12403.23 25.73 54919.75 88888.00 2012-06-04 10:12:15.750 156 12403.38 25.82 54919.65 88888.00 2012-06-04 10:12:15.875 156 12403.48 25.95 54919.55 88888.00 2012-06-04 10:12:16.000 156 12403.60 26.02 54919.47 88888.00 2012-06-04 10:12:16.125 156 12403.67 26.10 54919.43 88888.00 2012-06-04 10:12:16.250 156 12403.80 26.15 54919.38 88888.00 2012-06-04 10:12:16.375 156 12403.92 26.20 54919.28 88888.00 2012-06-04 10:12:16.500 156 12404.05 26.27 54919.18 88888.00 2012-06-04 10:12:16.625 156 12404.20 26.38 54919.12 88888.00 2012-06-04 10:12:16.750 156 12404.30 26.48 54919.10 88888.00 2012-06-04 10:12:16.875 156 12404.38 26.52 54919.03 88888.00 2012-06-04 10:12:17.000 156 12404.45 26.62 54918.90 88888.00 2012-06-04 10:12:17.125 156 12404.60 26.77 54918.82 88888.00 2012-06-04 10:12:17.250 156 12404.67 26.93 54918.72 88888.00 2012-06-04 10:12:17.375 156 12404.75 27.02 54918.65 88888.00 2012-06-04 10:12:17.500 156 12404.90 27.15 54918.53 88888.00 2012-06-04 10:12:17.625 156 12405.10 27.27 54918.45 88888.00 2012-06-04 10:12:17.750 156 12405.23 27.43 54918.38 88888.00 2012-06-04 10:12:17.875 156 12405.33 27.60 54918.28 88888.00 2012-06-04 10:12:18.000 156 12405.40 27.77 54918.18 88888.00 2012-06-04 10:12:18.125 156 12405.45 27.93 54918.12 88888.00 2012-06-04 10:12:18.250 156 12405.52 28.07 54918.03 88888.00 2012-06-04 10:12:18.375 156 12405.62 28.25 54917.93 88888.00 2012-06-04 10:12:18.500 156 12405.75 28.43 54917.82 88888.00 2012-06-04 10:12:18.625 156 12405.85 28.62 54917.78 88888.00 2012-06-04 10:12:18.750 156 12405.90 28.82 54917.70 88888.00 2012-06-04 10:12:18.875 156 12406.00 29.02 54917.62 88888.00 2012-06-04 10:12:19.000 156 12406.12 29.25 54917.60 88888.00 2012-06-04 10:12:19.125 156 12406.12 29.40 54917.55 88888.00 2012-06-04 10:12:19.250 156 12406.20 29.60 54917.50 88888.00 2012-06-04 10:12:19.375 156 12406.33 29.77 54917.50 88888.00 2012-06-04 10:12:19.500 156 12406.38 29.95 54917.45 88888.00 2012-06-04 10:12:19.625 156 12406.42 30.07 54917.38 88888.00 2012-06-04 10:12:19.750 156 12406.52 30.27 54917.35 88888.00 2012-06-04 10:12:19.875 156 12406.58 30.45 54917.35 88888.00 2012-06-04 10:12:20.000 156 12406.60 30.55 54917.32 88888.00 2012-06-04 10:12:20.125 156 12406.62 30.60 54917.35 88888.00 2012-06-04 10:12:20.250 156 12406.62 30.62 54917.32 88888.00 2012-06-04 10:12:20.375 156 12406.60 30.65 54917.30 88888.00 2012-06-04 10:12:20.500 156 12406.52 30.62 54917.30 88888.00 2012-06-04 10:12:20.625 156 12406.48 30.60 54917.35 88888.00 2012-06-04 10:12:20.750 156 12406.48 30.55 54917.35 88888.00 2012-06-04 10:12:20.875 156 12406.40 30.43 54917.30 88888.00 2012-06-04 10:12:21.000 156 12406.27 30.32 54917.25 88888.00 2012-06-04 10:12:21.125 156 12406.17 30.20 54917.25 88888.00 2012-06-04 10:12:21.250 156 12406.05 30.00 54917.28 88888.00 2012-06-04 10:12:21.375 156 12405.98 29.90 54917.30 88888.00 2012-06-04 10:12:21.500 156 12405.85 29.73 54917.30 88888.00 2012-06-04 10:12:21.625 156 12405.70 29.57 54917.30 88888.00 2012-06-04 10:12:21.750 156 12405.60 29.43 54917.35 88888.00 2012-06-04 10:12:21.875 156 12405.52 29.25 54917.35 88888.00 2012-06-04 10:12:22.000 156 12405.45 29.07 54917.32 88888.00 2012-06-04 10:12:22.125 156 12405.30 28.93 54917.32 88888.00 2012-06-04 10:12:22.250 156 12405.25 28.73 54917.35 88888.00 2012-06-04 10:12:22.375 156 12405.17 28.60 54917.38 88888.00 2012-06-04 10:12:22.500 156 12405.00 28.40 54917.40 88888.00 2012-06-04 10:12:22.625 156 12404.85 28.25 54917.40 88888.00 2012-06-04 10:12:22.750 156 12404.65 28.07 54917.40 88888.00 2012-06-04 10:12:22.875 156 12404.45 27.90 54917.43 88888.00 2012-06-04 10:12:23.000 156 12404.33 27.75 54917.45 88888.00 2012-06-04 10:12:23.125 156 12404.25 27.55 54917.45 88888.00 2012-06-04 10:12:23.250 156 12404.15 27.27 54917.50 88888.00 2012-06-04 10:12:23.375 156 12404.10 27.10 54917.47 88888.00 2012-06-04 10:12:23.500 156 12403.95 26.88 54917.45 88888.00 2012-06-04 10:12:23.625 156 12403.90 26.75 54917.45 88888.00 2012-06-04 10:12:23.750 156 12403.95 26.55 54917.45 88888.00 2012-06-04 10:12:23.875 156 12403.95 26.38 54917.43 88888.00 2012-06-04 10:12:24.000 156 12403.95 26.20 54917.38 88888.00 2012-06-04 10:12:24.125 156 12403.98 26.02 54917.38 88888.00 2012-06-04 10:12:24.250 156 12403.95 25.85 54917.32 88888.00 2012-06-04 10:12:24.375 156 12404.00 25.73 54917.30 88888.00 2012-06-04 10:12:24.500 156 12404.05 25.57 54917.22 88888.00 2012-06-04 10:12:24.625 156 12404.10 25.43 54917.15 88888.00 2012-06-04 10:12:24.750 156 12404.15 25.23 54917.07 88888.00 2012-06-04 10:12:24.875 156 12404.27 25.12 54917.00 88888.00 2012-06-04 10:12:25.000 156 12404.38 25.00 54916.93 88888.00 2012-06-04 10:12:25.125 156 12404.45 24.93 54916.88 88888.00 2012-06-04 10:12:25.250 156 12404.48 24.85 54916.78 88888.00 2012-06-04 10:12:25.375 156 12404.58 24.82 54916.68 88888.00 2012-06-04 10:12:25.500 156 12404.67 24.80 54916.60 88888.00 2012-06-04 10:12:25.625 156 12404.85 24.75 54916.50 88888.00 2012-06-04 10:12:25.750 156 12404.92 24.73 54916.38 88888.00 2012-06-04 10:12:25.875 156 12404.92 24.75 54916.28 88888.00 2012-06-04 10:12:26.000 156 12405.00 24.75 54916.12 88888.00 2012-06-04 10:12:26.125 156 12405.20 24.70 54916.03 88888.00 2012-06-04 10:12:26.250 156 12405.33 24.68 54915.95 88888.00 2012-06-04 10:12:26.375 156 12405.42 24.68 54915.85 88888.00 2012-06-04 10:12:26.500 156 12405.50 24.68 54915.75 88888.00 2012-06-04 10:12:26.625 156 12405.60 24.65 54915.60 88888.00 2012-06-04 10:12:26.750 156 12405.70 24.62 54915.50 88888.00 2012-06-04 10:12:26.875 156 12405.85 24.57 54915.35 88888.00 2012-06-04 10:12:27.000 156 12406.05 24.52 54915.22 88888.00 2012-06-04 10:12:27.125 156 12406.25 24.48 54915.10 88888.00 2012-06-04 10:12:27.250 156 12406.33 24.35 54914.97 88888.00 2012-06-04 10:12:27.375 156 12406.45 24.30 54914.82 88888.00 2012-06-04 10:12:27.500 156 12406.58 24.18 54914.65 88888.00 2012-06-04 10:12:27.625 156 12406.73 24.07 54914.50 88888.00 2012-06-04 10:12:27.750 156 12406.95 24.00 54914.38 88888.00 2012-06-04 10:12:27.875 156 12407.17 23.85 54914.25 88888.00 2012-06-04 10:12:28.000 156 12407.30 23.73 54914.10 88888.00 2012-06-04 10:12:28.125 156 12407.50 23.57 54913.97 88888.00 2012-06-04 10:12:28.250 156 12407.70 23.43 54913.82 88888.00 2012-06-04 10:12:28.375 156 12407.88 23.30 54913.72 88888.00 2012-06-04 10:12:28.500 156 12407.95 23.20 54913.65 88888.00 2012-06-04 10:12:28.625 156 12408.12 23.07 54913.53 88888.00 2012-06-04 10:12:28.750 156 12408.33 22.93 54913.40 88888.00 2012-06-04 10:12:28.875 156 12408.48 22.82 54913.28 88888.00 2012-06-04 10:12:29.000 156 12408.58 22.70 54913.15 88888.00 2012-06-04 10:12:29.125 156 12408.67 22.57 54913.03 88888.00 2012-06-04 10:12:29.250 156 12408.77 22.40 54912.88 88888.00 2012-06-04 10:12:29.375 156 12408.85 22.32 54912.80 88888.00 2012-06-04 10:12:29.500 156 12408.95 22.20 54912.70 88888.00 2012-06-04 10:12:29.625 156 12409.10 22.12 54912.60 88888.00 2012-06-04 10:12:29.750 156 12409.25 22.02 54912.50 88888.00 2012-06-04 10:12:29.875 156 12409.35 21.93 54912.38 88888.00 2012-06-04 10:12:30.000 156 12409.48 21.85 54912.30 88888.00 2012-06-04 10:12:30.125 156 12409.58 21.80 54912.20 88888.00 2012-06-04 10:12:30.250 156 12409.60 21.68 54912.10 88888.00 2012-06-04 10:12:30.375 156 12409.73 21.60 54912.03 88888.00 2012-06-04 10:12:30.500 156 12409.75 21.55 54911.95 88888.00 2012-06-04 10:12:30.625 156 12409.83 21.52 54911.88 88888.00 2012-06-04 10:12:30.750 156 12409.95 21.43 54911.80 88888.00 2012-06-04 10:12:30.875 156 12410.05 21.38 54911.72 88888.00 2012-06-04 10:12:31.000 156 12410.15 21.27 54911.65 88888.00 2012-06-04 10:12:31.125 156 12410.27 21.15 54911.55 88888.00 2012-06-04 10:12:31.250 156 12410.40 21.00 54911.47 88888.00 2012-06-04 10:12:31.375 156 12410.50 20.98 54911.43 88888.00 2012-06-04 10:12:31.500 156 12410.62 20.93 54911.40 88888.00 2012-06-04 10:12:31.625 156 12410.83 20.85 54911.40 88888.00 2012-06-04 10:12:31.750 156 12410.92 20.88 54911.38 88888.00 2012-06-04 10:12:31.875 156 12410.92 20.85 54911.32 88888.00 2012-06-04 10:12:32.000 156 12411.00 20.88 54911.30 88888.00 2012-06-04 10:12:32.125 156 12411.10 20.95 54911.25 88888.00 2012-06-04 10:12:32.250 156 12411.15 21.00 54911.28 88888.00 2012-06-04 10:12:32.375 156 12411.33 21.07 54911.25 88888.00 2012-06-04 10:12:32.500 156 12411.42 21.20 54911.25 88888.00 2012-06-04 10:12:32.625 156 12411.58 21.32 54911.22 88888.00 2012-06-04 10:12:32.750 156 12411.65 21.50 54911.20 88888.00 2012-06-04 10:12:32.875 156 12411.70 21.62 54911.25 88888.00 2012-06-04 10:12:33.000 156 12411.83 21.77 54911.20 88888.00 2012-06-04 10:12:33.125 156 12411.95 21.93 54911.20 88888.00 2012-06-04 10:12:33.250 156 12412.08 22.07 54911.20 88888.00 2012-06-04 10:12:33.375 156 12412.25 22.23 54911.20 88888.00 2012-06-04 10:12:33.500 156 12412.38 22.35 54911.20 88888.00 2012-06-04 10:12:33.625 156 12412.52 22.45 54911.18 88888.00 2012-06-04 10:12:33.750 156 12412.65 22.52 54911.18 88888.00 2012-06-04 10:12:33.875 156 12412.77 22.65 54911.18 88888.00 2012-06-04 10:12:34.000 156 12412.88 22.70 54911.15 88888.00 2012-06-04 10:12:34.125 156 12413.02 22.77 54911.12 88888.00 2012-06-04 10:12:34.250 156 12413.20 22.88 54911.12 88888.00 2012-06-04 10:12:34.375 156 12413.38 23.02 54911.15 88888.00 2012-06-04 10:12:34.500 156 12413.48 23.12 54911.15 88888.00 2012-06-04 10:12:34.625 156 12413.65 23.18 54911.12 88888.00 2012-06-04 10:12:34.750 156 12413.83 23.25 54911.10 88888.00 2012-06-04 10:12:34.875 156 12413.90 23.40 54911.07 88888.00 2012-06-04 10:12:35.000 156 12413.95 23.50 54911.07 88888.00 2012-06-04 10:12:35.125 156 12414.17 23.73 54911.07 88888.00 2012-06-04 10:12:35.250 156 12414.33 23.95 54911.05 88888.00 2012-06-04 10:12:35.375 156 12414.48 24.15 54911.05 88888.00 2012-06-04 10:12:35.500 156 12414.58 24.30 54911.03 88888.00 2012-06-04 10:12:35.625 156 12414.65 24.43 54911.03 88888.00 2012-06-04 10:12:35.750 156 12414.80 24.60 54911.07 88888.00 2012-06-04 10:12:35.875 156 12414.88 24.75 54911.07 88888.00 2012-06-04 10:12:36.000 156 12414.88 24.85 54911.05 88888.00 2012-06-04 10:12:36.125 156 12414.90 24.93 54911.07 88888.00 2012-06-04 10:12:36.250 156 12414.92 25.07 54911.07 88888.00 2012-06-04 10:12:36.375 156 12415.00 25.15 54911.07 88888.00 2012-06-04 10:12:36.500 156 12414.98 25.25 54911.05 88888.00 2012-06-04 10:12:36.625 156 12415.05 25.30 54911.07 88888.00 2012-06-04 10:12:36.750 156 12415.10 25.38 54911.07 88888.00 2012-06-04 10:12:36.875 156 12415.10 25.43 54911.03 88888.00 2012-06-04 10:12:37.000 156 12415.12 25.50 54911.03 88888.00 2012-06-04 10:12:37.125 156 12415.17 25.60 54911.07 88888.00 2012-06-04 10:12:37.250 156 12415.20 25.65 54911.05 88888.00 2012-06-04 10:12:37.375 156 12415.25 25.68 54911.00 88888.00 2012-06-04 10:12:37.500 156 12415.27 25.68 54910.97 88888.00 2012-06-04 10:12:37.625 156 12415.27 25.73 54910.97 88888.00 2012-06-04 10:12:37.750 156 12415.38 25.75 54910.97 88888.00 2012-06-04 10:12:37.875 156 12415.45 25.75 54910.95 88888.00 2012-06-04 10:12:38.000 156 12415.48 25.77 54910.90 88888.00 2012-06-04 10:12:38.125 156 12415.48 25.77 54910.90 88888.00 2012-06-04 10:12:38.250 156 12415.48 25.75 54910.88 88888.00 2012-06-04 10:12:38.375 156 12415.48 25.75 54910.85 88888.00 2012-06-04 10:12:38.500 156 12415.48 25.73 54910.85 88888.00 2012-06-04 10:12:38.625 156 12415.52 25.73 54910.80 88888.00 2012-06-04 10:12:38.750 156 12415.55 25.70 54910.75 88888.00 2012-06-04 10:12:38.875 156 12415.62 25.65 54910.72 88888.00 2012-06-04 10:12:39.000 156 12415.67 25.62 54910.65 88888.00 2012-06-04 10:12:39.125 156 12415.73 25.60 54910.62 88888.00 2012-06-04 10:12:39.250 156 12415.75 25.62 54910.57 88888.00 2012-06-04 10:12:39.375 156 12415.85 25.62 54910.50 88888.00 2012-06-04 10:12:39.500 156 12415.92 25.60 54910.45 88888.00 2012-06-04 10:12:39.625 156 12415.95 25.62 54910.43 88888.00 2012-06-04 10:12:39.750 156 12416.12 25.65 54910.40 88888.00 2012-06-04 10:12:39.875 156 12416.23 25.65 54910.35 88888.00 2012-06-04 10:12:40.000 156 12416.27 25.68 54910.28 88888.00 2012-06-04 10:12:40.125 156 12416.40 25.70 54910.22 88888.00 2012-06-04 10:12:40.250 156 12416.50 25.70 54910.12 88888.00 2012-06-04 10:12:40.375 156 12416.67 25.68 54910.07 88888.00 2012-06-04 10:12:40.500 156 12416.85 25.65 54909.97 88888.00 2012-06-04 10:12:40.625 156 12417.00 25.65 54909.95 88888.00 2012-06-04 10:12:40.750 156 12417.15 25.62 54909.90 88888.00 2012-06-04 10:12:40.875 156 12417.23 25.60 54909.85 88888.00 2012-06-04 10:12:41.000 156 12417.35 25.55 54909.78 88888.00 2012-06-04 10:12:41.125 156 12417.45 25.45 54909.72 88888.00 2012-06-04 10:12:41.250 156 12417.55 25.35 54909.65 88888.00 2012-06-04 10:12:41.375 156 12417.73 25.30 54909.57 88888.00 2012-06-04 10:12:41.500 156 12417.88 25.23 54909.50 88888.00 2012-06-04 10:12:41.625 156 12418.10 25.12 54909.45 88888.00 2012-06-04 10:12:41.750 156 12418.25 25.00 54909.38 88888.00 2012-06-04 10:12:41.875 156 12418.38 24.93 54909.32 88888.00 2012-06-04 10:12:42.000 156 12418.50 24.85 54909.25 88888.00 2012-06-04 10:12:42.125 156 12418.60 24.77 54909.18 88888.00 2012-06-04 10:12:42.250 156 12418.65 24.68 54909.12 88888.00 2012-06-04 10:12:42.375 156 12418.77 24.65 54909.07 88888.00 2012-06-04 10:12:42.500 156 12418.85 24.62 54909.00 88888.00 2012-06-04 10:12:42.625 156 12418.95 24.60 54908.90 88888.00 2012-06-04 10:12:42.750 156 12419.12 24.57 54908.82 88888.00 2012-06-04 10:12:42.875 156 12419.20 24.55 54908.75 88888.00 2012-06-04 10:12:43.000 156 12419.25 24.52 54908.70 88888.00 2012-06-04 10:12:43.125 156 12419.45 24.50 54908.65 88888.00 2012-06-04 10:12:43.250 156 12419.60 24.50 54908.60 88888.00 2012-06-04 10:12:43.375 156 12419.70 24.52 54908.55 88888.00 2012-06-04 10:12:43.500 156 12419.77 24.50 54908.47 88888.00 2012-06-04 10:12:43.625 156 12419.85 24.45 54908.45 88888.00 2012-06-04 10:12:43.750 156 12419.95 24.40 54908.38 88888.00 2012-06-04 10:12:43.875 156 12420.00 24.40 54908.32 88888.00 2012-06-04 10:12:44.000 156 12420.05 24.35 54908.28 88888.00 2012-06-04 10:12:44.125 156 12420.10 24.32 54908.22 88888.00 2012-06-04 10:12:44.250 156 12420.17 24.23 54908.18 88888.00 2012-06-04 10:12:44.375 156 12420.25 24.15 54908.10 88888.00 2012-06-04 10:12:44.500 156 12420.33 24.12 54908.07 88888.00 2012-06-04 10:12:44.625 156 12420.45 24.07 54908.05 88888.00 2012-06-04 10:12:44.750 156 12420.58 24.05 54908.03 88888.00 2012-06-04 10:12:44.875 156 12420.67 23.98 54907.97 88888.00 2012-06-04 10:12:45.000 156 12420.73 23.88 54907.95 88888.00 2012-06-04 10:12:45.125 156 12420.80 23.77 54907.93 88888.00 2012-06-04 10:12:45.250 156 12420.92 23.70 54907.85 88888.00 2012-06-04 10:12:45.375 156 12421.08 23.62 54907.80 88888.00 2012-06-04 10:12:45.500 156 12421.05 23.50 54907.75 88888.00 2012-06-04 10:12:45.625 156 12421.08 23.38 54907.70 88888.00 2012-06-04 10:12:45.750 156 12421.20 23.30 54907.65 88888.00 2012-06-04 10:12:45.875 156 12421.40 23.20 54907.60 88888.00 2012-06-04 10:12:46.000 156 12421.45 23.07 54907.53 88888.00 2012-06-04 10:12:46.125 156 12421.52 22.95 54907.45 88888.00 2012-06-04 10:12:46.250 156 12421.58 22.80 54907.38 88888.00 2012-06-04 10:12:46.375 156 12421.70 22.73 54907.35 88888.00 2012-06-04 10:12:46.500 156 12421.88 22.57 54907.28 88888.00 2012-06-04 10:12:46.625 156 12422.00 22.45 54907.25 88888.00 2012-06-04 10:12:46.750 156 12422.05 22.38 54907.18 88888.00 2012-06-04 10:12:46.875 156 12422.17 22.27 54907.10 88888.00 2012-06-04 10:12:47.000 156 12422.25 22.18 54907.00 88888.00 2012-06-04 10:12:47.125 156 12422.35 22.07 54906.93 88888.00 2012-06-04 10:12:47.250 156 12422.40 21.98 54906.85 88888.00 2012-06-04 10:12:47.375 156 12422.55 21.93 54906.78 88888.00 2012-06-04 10:12:47.500 156 12422.65 21.90 54906.68 88888.00 2012-06-04 10:12:47.625 156 12422.77 21.90 54906.60 88888.00 2012-06-04 10:12:47.750 156 12422.95 21.93 54906.53 88888.00 2012-06-04 10:12:47.875 156 12423.05 21.90 54906.45 88888.00 2012-06-04 10:12:48.000 156 12423.15 21.85 54906.35 88888.00 2012-06-04 10:12:48.125 156 12423.27 21.85 54906.28 88888.00 2012-06-04 10:12:48.250 156 12423.42 21.80 54906.18 88888.00 2012-06-04 10:12:48.375 156 12423.58 21.77 54906.10 88888.00 2012-06-04 10:12:48.500 156 12423.67 21.80 54906.00 88888.00 2012-06-04 10:12:48.625 156 12423.77 21.80 54905.95 88888.00 2012-06-04 10:12:48.750 156 12423.90 21.77 54905.88 88888.00 2012-06-04 10:12:48.875 156 12423.95 21.80 54905.80 88888.00 2012-06-04 10:12:49.000 156 12424.05 21.82 54905.72 88888.00 2012-06-04 10:12:49.125 156 12424.17 21.77 54905.62 88888.00 2012-06-04 10:12:49.250 156 12424.33 21.73 54905.53 88888.00 2012-06-04 10:12:49.375 156 12424.50 21.75 54905.47 88888.00 2012-06-04 10:12:49.500 156 12424.65 21.77 54905.40 88888.00 2012-06-04 10:12:49.625 156 12424.80 21.75 54905.32 88888.00 2012-06-04 10:12:49.750 156 12424.90 21.70 54905.22 88888.00 2012-06-04 10:12:49.875 156 12425.02 21.68 54905.15 88888.00 2012-06-04 10:12:50.000 156 12425.15 21.65 54905.07 88888.00 2012-06-04 10:12:50.125 156 12425.25 21.62 54905.03 88888.00 2012-06-04 10:12:50.250 156 12425.25 21.57 54904.97 88888.00 2012-06-04 10:12:50.375 156 12425.30 21.55 54904.93 88888.00 2012-06-04 10:12:50.500 156 12425.40 21.50 54904.85 88888.00 2012-06-04 10:12:50.625 156 12425.45 21.50 54904.88 88888.00 2012-06-04 10:12:50.750 156 12425.50 21.50 54904.82 88888.00 2012-06-04 10:12:50.875 156 12425.55 21.48 54904.78 88888.00 2012-06-04 10:12:51.000 156 12425.52 21.45 54904.75 88888.00 2012-06-04 10:12:51.125 156 12425.50 21.38 54904.70 88888.00 2012-06-04 10:12:51.250 156 12425.38 21.30 54904.68 88888.00 2012-06-04 10:12:51.375 156 12425.33 21.25 54904.68 88888.00 2012-06-04 10:12:51.500 156 12425.35 21.23 54904.68 88888.00 2012-06-04 10:12:51.625 156 12425.30 21.18 54904.68 88888.00 2012-06-04 10:12:51.750 156 12425.27 21.10 54904.62 88888.00 2012-06-04 10:12:51.875 156 12425.23 20.98 54904.62 88888.00 2012-06-04 10:12:52.000 156 12425.17 20.90 54904.57 88888.00 2012-06-04 10:12:52.125 156 12425.12 20.85 54904.57 88888.00 2012-06-04 10:12:52.250 156 12425.00 20.73 54904.57 88888.00 2012-06-04 10:12:52.375 156 12424.92 20.65 54904.57 88888.00 2012-06-04 10:12:52.500 156 12424.83 20.57 54904.57 88888.00 2012-06-04 10:12:52.625 156 12424.80 20.45 54904.55 88888.00 2012-06-04 10:12:52.750 156 12424.75 20.30 54904.53 88888.00 2012-06-04 10:12:52.875 156 12424.70 20.23 54904.55 88888.00 2012-06-04 10:12:53.000 156 12424.60 20.12 54904.57 88888.00 2012-06-04 10:12:53.125 156 12424.45 19.98 54904.57 88888.00 2012-06-04 10:12:53.250 156 12424.30 19.82 54904.57 88888.00 2012-06-04 10:12:53.375 156 12424.20 19.77 54904.57 88888.00 2012-06-04 10:12:53.500 156 12424.02 19.68 54904.65 88888.00 2012-06-04 10:12:53.625 156 12423.80 19.55 54904.65 88888.00 2012-06-04 10:12:53.750 156 12423.65 19.38 54904.62 88888.00 2012-06-04 10:12:53.875 156 12423.52 19.27 54904.68 88888.00 2012-06-04 10:12:54.000 156 12423.38 19.20 54904.70 88888.00 2012-06-04 10:12:54.125 156 12423.23 19.10 54904.75 88888.00 2012-06-04 10:12:54.250 156 12422.98 18.90 54904.75 88888.00 2012-06-04 10:12:54.375 156 12422.83 18.80 54904.78 88888.00 2012-06-04 10:12:54.500 156 12422.67 18.73 54904.80 88888.00 2012-06-04 10:12:54.625 156 12422.55 18.57 54904.82 88888.00 2012-06-04 10:12:54.750 156 12422.42 18.48 54904.85 88888.00 2012-06-04 10:12:54.875 156 12422.27 18.38 54904.88 88888.00 2012-06-04 10:12:55.000 156 12422.15 18.32 54904.93 88888.00 2012-06-04 10:12:55.125 156 12421.95 18.23 54905.00 88888.00 2012-06-04 10:12:55.250 156 12421.73 18.05 54905.07 88888.00 2012-06-04 10:12:55.375 156 12421.62 17.95 54905.18 88888.00 2012-06-04 10:12:55.500 156 12421.58 17.88 54905.22 88888.00 2012-06-04 10:12:55.625 156 12421.55 17.80 54905.22 88888.00 2012-06-04 10:12:55.750 156 12421.48 17.73 54905.30 88888.00 2012-06-04 10:12:55.875 156 12421.35 17.65 54905.32 88888.00 2012-06-04 10:12:56.000 156 12421.12 17.57 54905.40 88888.00 2012-06-04 10:12:56.125 156 12420.98 17.50 54905.50 88888.00 2012-06-04 10:12:56.250 156 12420.95 17.38 54905.50 88888.00 2012-06-04 10:12:56.375 156 12420.92 17.30 54905.57 88888.00 2012-06-04 10:12:56.500 156 12420.83 17.23 54905.60 88888.00 2012-06-04 10:12:56.625 156 12420.70 17.20 54905.65 88888.00 2012-06-04 10:12:56.750 156 12420.60 17.12 54905.70 88888.00 2012-06-04 10:12:56.875 156 12420.52 17.02 54905.75 88888.00 2012-06-04 10:12:57.000 156 12420.45 17.02 54905.78 88888.00 2012-06-04 10:12:57.125 156 12420.40 16.98 54905.82 88888.00 2012-06-04 10:12:57.250 156 12420.38 16.90 54905.88 88888.00 2012-06-04 10:12:57.375 156 12420.35 16.85 54905.88 88888.00 2012-06-04 10:12:57.500 156 12420.33 16.82 54905.93 88888.00 2012-06-04 10:12:57.625 156 12420.33 16.80 54905.95 88888.00 2012-06-04 10:12:57.750 156 12420.33 16.77 54905.97 88888.00 2012-06-04 10:12:57.875 156 12420.25 16.77 54905.97 88888.00 2012-06-04 10:12:58.000 156 12420.27 16.77 54906.00 88888.00 2012-06-04 10:12:58.125 156 12420.30 16.75 54906.03 88888.00 2012-06-04 10:12:58.250 156 12420.25 16.68 54906.05 88888.00 2012-06-04 10:12:58.375 156 12420.27 16.62 54906.05 88888.00 2012-06-04 10:12:58.500 156 12420.33 16.57 54906.07 88888.00 2012-06-04 10:12:58.625 156 12420.42 16.57 54906.07 88888.00 2012-06-04 10:12:58.750 156 12420.50 16.52 54906.07 88888.00 2012-06-04 10:12:58.875 156 12420.50 16.45 54906.05 88888.00 2012-06-04 10:12:59.000 156 12420.60 16.48 54906.05 88888.00 2012-06-04 10:12:59.125 156 12420.75 16.50 54906.07 88888.00 2012-06-04 10:12:59.250 156 12420.80 16.55 54906.07 88888.00 2012-06-04 10:12:59.375 156 12420.92 16.60 54906.07 88888.00 2012-06-04 10:12:59.500 156 12421.05 16.65 54906.07 88888.00 2012-06-04 10:12:59.625 156 12421.17 16.73 54906.07 88888.00 2012-06-04 10:12:59.750 156 12421.35 16.80 54906.07 88888.00 2012-06-04 10:12:59.875 156 12421.45 16.88 54906.07 88888.00 2012-06-04 10:13:00.000 156 12421.50 16.98 54906.07 88888.00 2012-06-04 10:13:00.125 156 12421.52 17.05 54906.10 88888.00 2012-06-04 10:13:00.250 156 12421.55 17.10 54906.10 88888.00 2012-06-04 10:13:00.375 156 12421.60 17.23 54906.10 88888.00 2012-06-04 10:13:00.500 156 12421.62 17.30 54906.07 88888.00 2012-06-04 10:13:00.625 156 12421.62 17.38 54906.05 88888.00 2012-06-04 10:13:00.750 156 12421.65 17.48 54906.05 88888.00 2012-06-04 10:13:00.875 156 12421.70 17.55 54906.05 88888.00 2012-06-04 10:13:01.000 156 12421.67 17.60 54906.07 88888.00 2012-06-04 10:13:01.125 156 12421.65 17.68 54906.07 88888.00 2012-06-04 10:13:01.250 156 12421.62 17.70 54906.15 88888.00 2012-06-04 10:13:01.375 156 12421.62 17.75 54906.15 88888.00 2012-06-04 10:13:01.500 156 12421.60 17.82 54906.12 88888.00 2012-06-04 10:13:01.625 156 12421.55 17.90 54906.15 88888.00 2012-06-04 10:13:01.750 156 12421.52 17.95 54906.18 88888.00 2012-06-04 10:13:01.875 156 12421.50 17.98 54906.18 88888.00 2012-06-04 10:13:02.000 156 12421.38 18.05 54906.18 88888.00 2012-06-04 10:13:02.125 156 12421.38 18.10 54906.20 88888.00 2012-06-04 10:13:02.250 156 12421.27 18.10 54906.20 88888.00 2012-06-04 10:13:02.375 156 12421.23 18.12 54906.20 88888.00 2012-06-04 10:13:02.500 156 12421.15 18.12 54906.25 88888.00 2012-06-04 10:13:02.625 156 12421.12 18.15 54906.22 88888.00 2012-06-04 10:13:02.750 156 12421.10 18.12 54906.25 88888.00 2012-06-04 10:13:02.875 156 12421.08 18.10 54906.28 88888.00 2012-06-04 10:13:03.000 156 12421.02 18.07 54906.25 88888.00 2012-06-04 10:13:03.125 156 12421.00 18.07 54906.30 88888.00 2012-06-04 10:13:03.250 156 12421.10 18.05 54906.32 88888.00 2012-06-04 10:13:03.375 156 12421.10 18.02 54906.32 88888.00 2012-06-04 10:13:03.500 156 12421.00 18.00 54906.30 88888.00 2012-06-04 10:13:03.625 156 12421.02 17.95 54906.30 88888.00 2012-06-04 10:13:03.750 156 12421.05 17.93 54906.32 88888.00 2012-06-04 10:13:03.875 156 12421.05 17.88 54906.35 88888.00 2012-06-04 10:13:04.000 156 12421.02 17.80 54906.35 88888.00 2012-06-04 10:13:04.125 156 12420.95 17.77 54906.38 88888.00 2012-06-04 10:13:04.250 156 12420.92 17.68 54906.38 88888.00 2012-06-04 10:13:04.375 156 12420.88 17.65 54906.38 88888.00 2012-06-04 10:13:04.500 156 12420.85 17.60 54906.38 88888.00 2012-06-04 10:13:04.625 156 12420.80 17.57 54906.38 88888.00 2012-06-04 10:13:04.750 156 12420.77 17.52 54906.40 88888.00 2012-06-04 10:13:04.875 156 12420.67 17.43 54906.43 88888.00 2012-06-04 10:13:05.000 156 12420.60 17.35 54906.43 88888.00 2012-06-04 10:13:05.125 156 12420.50 17.27 54906.45 88888.00 2012-06-04 10:13:05.250 156 12420.45 17.15 54906.43 88888.00 2012-06-04 10:13:05.375 156 12420.38 17.05 54906.43 88888.00 2012-06-04 10:13:05.500 156 12420.33 16.98 54906.40 88888.00 2012-06-04 10:13:05.625 156 12420.38 16.93 54906.43 88888.00 2012-06-04 10:13:05.750 156 12420.40 16.93 54906.47 88888.00 2012-06-04 10:13:05.875 156 12420.38 16.85 54906.45 88888.00 2012-06-04 10:13:06.000 156 12420.38 16.80 54906.43 88888.00 2012-06-04 10:13:06.125 156 12420.35 16.77 54906.43 88888.00 2012-06-04 10:13:06.250 156 12420.25 16.73 54906.43 88888.00 2012-06-04 10:13:06.375 156 12420.20 16.70 54906.43 88888.00 2012-06-04 10:13:06.500 156 12420.23 16.73 54906.40 88888.00 2012-06-04 10:13:06.625 156 12420.20 16.80 54906.40 88888.00 2012-06-04 10:13:06.750 156 12420.23 16.82 54906.38 88888.00 2012-06-04 10:13:06.875 156 12420.25 16.93 54906.43 88888.00 2012-06-04 10:13:07.000 156 12420.25 17.02 54906.43 88888.00 2012-06-04 10:13:07.125 156 12420.27 17.05 54906.43 88888.00 2012-06-04 10:13:07.250 156 12420.20 17.18 54906.43 88888.00 2012-06-04 10:13:07.375 156 12420.23 17.27 54906.43 88888.00 2012-06-04 10:13:07.500 156 12420.25 17.45 54906.45 88888.00 2012-06-04 10:13:07.625 156 12420.25 17.57 54906.50 88888.00 2012-06-04 10:13:07.750 156 12420.25 17.65 54906.47 88888.00 2012-06-04 10:13:07.875 156 12420.20 17.75 54906.50 88888.00 2012-06-04 10:13:08.000 156 12420.30 17.85 54906.53 88888.00 2012-06-04 10:13:08.125 156 12420.30 17.95 54906.55 88888.00 2012-06-04 10:13:08.250 156 12420.35 18.10 54906.60 88888.00 2012-06-04 10:13:08.375 156 12420.45 18.18 54906.65 88888.00 2012-06-04 10:13:08.500 156 12420.45 18.27 54906.65 88888.00 2012-06-04 10:13:08.625 156 12420.42 18.35 54906.68 88888.00 2012-06-04 10:13:08.750 156 12420.55 18.45 54906.68 88888.00 2012-06-04 10:13:08.875 156 12420.65 18.55 54906.75 88888.00 2012-06-04 10:13:09.000 156 12420.65 18.57 54906.78 88888.00 2012-06-04 10:13:09.125 156 12420.65 18.65 54906.80 88888.00 2012-06-04 10:13:09.250 156 12420.58 18.77 54906.88 88888.00 2012-06-04 10:13:09.375 156 12420.55 18.95 54906.93 88888.00 2012-06-04 10:13:09.500 156 12420.48 19.12 54907.00 88888.00 2012-06-04 10:13:09.625 156 12420.35 19.23 54907.05 88888.00 2012-06-04 10:13:09.750 156 12420.23 19.32 54907.10 88888.00 2012-06-04 10:13:09.875 156 12420.17 19.45 54907.12 88888.00 2012-06-04 10:13:10.000 156 12420.12 19.60 54907.20 88888.00 2012-06-04 10:13:10.125 156 12419.98 19.73 54907.25 88888.00 2012-06-04 10:13:10.250 156 12419.85 19.82 54907.32 88888.00 2012-06-04 10:13:10.375 156 12419.80 19.95 54907.38 88888.00 2012-06-04 10:13:10.500 156 12419.73 20.02 54907.43 88888.00 2012-06-04 10:13:10.625 156 12419.60 20.15 54907.50 88888.00 2012-06-04 10:13:10.750 156 12419.48 20.27 54907.60 88888.00 2012-06-04 10:13:10.875 156 12419.27 20.32 54907.65 88888.00 2012-06-04 10:13:11.000 156 12419.20 20.40 54907.72 88888.00 2012-06-04 10:13:11.125 156 12419.10 20.45 54907.80 88888.00 2012-06-04 10:13:11.250 156 12419.02 20.55 54907.90 88888.00 2012-06-04 10:13:11.375 156 12419.00 20.60 54907.93 88888.00 2012-06-04 10:13:11.500 156 12418.92 20.65 54908.00 88888.00 2012-06-04 10:13:11.625 156 12418.83 20.62 54908.05 88888.00 2012-06-04 10:13:11.750 156 12418.88 20.65 54908.10 88888.00 2012-06-04 10:13:11.875 156 12418.88 20.75 54908.15 88888.00 2012-06-04 10:13:12.000 156 12418.83 20.77 54908.22 88888.00 2012-06-04 10:13:12.125 156 12418.75 20.77 54908.30 88888.00 2012-06-04 10:13:12.250 156 12418.70 20.77 54908.40 88888.00 2012-06-04 10:13:12.375 156 12418.73 20.85 54908.47 88888.00 2012-06-04 10:13:12.500 156 12418.73 20.88 54908.55 88888.00 2012-06-04 10:13:12.625 156 12418.70 20.82 54908.57 88888.00 2012-06-04 10:13:12.750 156 12418.70 20.82 54908.60 88888.00 2012-06-04 10:13:12.875 156 12418.65 20.80 54908.68 88888.00 2012-06-04 10:13:13.000 156 12418.67 20.80 54908.72 88888.00 2012-06-04 10:13:13.125 156 12418.75 20.80 54908.78 88888.00 2012-06-04 10:13:13.250 156 12418.83 20.73 54908.85 88888.00 2012-06-04 10:13:13.375 156 12419.00 20.70 54908.88 88888.00 2012-06-04 10:13:13.500 156 12419.15 20.75 54909.00 88888.00 2012-06-04 10:13:13.625 156 12419.20 20.75 54909.05 88888.00 2012-06-04 10:13:13.750 156 12419.25 20.77 54909.10 88888.00 2012-06-04 10:13:13.875 156 12419.35 20.75 54909.18 88888.00 2012-06-04 10:13:14.000 156 12419.40 20.73 54909.20 88888.00 2012-06-04 10:13:14.125 156 12419.42 20.77 54909.25 88888.00 2012-06-04 10:13:14.250 156 12419.52 20.82 54909.32 88888.00 2012-06-04 10:13:14.375 156 12419.67 20.85 54909.40 88888.00 2012-06-04 10:13:14.500 156 12419.77 20.88 54909.47 88888.00 2012-06-04 10:13:14.625 156 12419.83 20.88 54909.53 88888.00 2012-06-04 10:13:14.750 156 12419.90 20.93 54909.57 88888.00 2012-06-04 10:13:14.875 156 12419.92 20.93 54909.57 88888.00 2012-06-04 10:13:15.000 156 12419.98 20.98 54909.60 88888.00 2012-06-04 10:13:15.125 156 12420.02 21.07 54909.65 88888.00 2012-06-04 10:13:15.250 156 12420.10 21.12 54909.72 88888.00 2012-06-04 10:13:15.375 156 12420.23 21.18 54909.72 88888.00 2012-06-04 10:13:15.500 156 12420.25 21.25 54909.78 88888.00 2012-06-04 10:13:15.625 156 12420.23 21.30 54909.82 88888.00 2012-06-04 10:13:15.750 156 12420.27 21.38 54909.85 88888.00 2012-06-04 10:13:15.875 156 12420.35 21.45 54909.88 88888.00 2012-06-04 10:13:16.000 156 12420.40 21.55 54909.93 88888.00 2012-06-04 10:13:16.125 156 12420.33 21.60 54909.90 88888.00 2012-06-04 10:13:16.250 156 12420.30 21.62 54909.95 88888.00 2012-06-04 10:13:16.375 156 12420.35 21.68 54910.00 88888.00 2012-06-04 10:13:16.500 156 12420.38 21.75 54910.03 88888.00 2012-06-04 10:13:16.625 156 12420.38 21.80 54910.07 88888.00 2012-06-04 10:13:16.750 156 12420.30 21.75 54910.07 88888.00 2012-06-04 10:13:16.875 156 12420.23 21.80 54910.07 88888.00 2012-06-04 10:13:17.000 156 12420.15 21.80 54910.05 88888.00 2012-06-04 10:13:17.125 156 12420.17 21.77 54910.10 88888.00 2012-06-04 10:13:17.250 156 12420.10 21.77 54910.12 88888.00 2012-06-04 10:13:17.375 156 12420.02 21.82 54910.20 88888.00 2012-06-04 10:13:17.500 156 12419.92 21.85 54910.18 88888.00 2012-06-04 10:13:17.625 156 12419.80 21.85 54910.18 88888.00 2012-06-04 10:13:17.750 156 12419.67 21.93 54910.18 88888.00 2012-06-04 10:13:17.875 156 12419.55 21.95 54910.18 88888.00 2012-06-04 10:13:18.000 156 12419.40 21.98 54910.18 88888.00 2012-06-04 10:13:18.125 156 12419.35 22.05 54910.22 88888.00 2012-06-04 10:13:18.250 156 12419.25 22.05 54910.22 88888.00 2012-06-04 10:13:18.375 156 12419.17 22.10 54910.20 88888.00 2012-06-04 10:13:18.500 156 12419.08 22.12 54910.22 88888.00 2012-06-04 10:13:18.625 156 12419.05 22.12 54910.18 88888.00 2012-06-04 10:13:18.750 156 12418.98 22.18 54910.22 88888.00 2012-06-04 10:13:18.875 156 12418.95 22.23 54910.20 88888.00 2012-06-04 10:13:19.000 156 12418.95 22.25 54910.18 88888.00 2012-06-04 10:13:19.125 156 12418.95 22.27 54910.20 88888.00 2012-06-04 10:13:19.250 156 12418.98 22.30 54910.20 88888.00 2012-06-04 10:13:19.375 156 12419.02 22.35 54910.18 88888.00 2012-06-04 10:13:19.500 156 12419.02 22.38 54910.20 88888.00 2012-06-04 10:13:19.625 156 12419.02 22.38 54910.18 88888.00 2012-06-04 10:13:19.750 156 12419.02 22.38 54910.12 88888.00 2012-06-04 10:13:19.875 156 12419.00 22.35 54910.12 88888.00 2012-06-04 10:13:20.000 156 12418.95 22.38 54910.12 88888.00 2012-06-04 10:13:20.125 156 12418.92 22.38 54910.07 88888.00 2012-06-04 10:13:20.250 156 12418.85 22.38 54910.07 88888.00 2012-06-04 10:13:20.375 156 12418.85 22.43 54910.10 88888.00 2012-06-04 10:13:20.500 156 12418.75 22.40 54910.05 88888.00 2012-06-04 10:13:20.625 156 12418.65 22.48 54910.03 88888.00 2012-06-04 10:13:20.750 156 12418.58 22.52 54910.00 88888.00 2012-06-04 10:13:20.875 156 12418.42 22.62 54909.95 88888.00 2012-06-04 10:13:21.000 156 12418.35 22.70 54909.93 88888.00 2012-06-04 10:13:21.125 156 12418.33 22.82 54909.93 88888.00 2012-06-04 10:13:21.250 156 12418.27 22.93 54909.85 88888.00 2012-06-04 10:13:21.375 156 12418.27 23.02 54909.82 88888.00 2012-06-04 10:13:21.500 156 12418.17 23.18 54909.80 88888.00 2012-06-04 10:13:21.625 156 12418.15 23.32 54909.80 88888.00 2012-06-04 10:13:21.750 156 12418.17 23.48 54909.80 88888.00 2012-06-04 10:13:21.875 156 12418.15 23.65 54909.72 88888.00 2012-06-04 10:13:22.000 156 12418.08 23.80 54909.62 88888.00 2012-06-04 10:13:22.125 156 12418.05 23.95 54909.60 88888.00 2012-06-04 10:13:22.250 156 12418.05 24.07 54909.57 88888.00 2012-06-04 10:13:22.375 156 12418.17 24.12 54909.53 88888.00 2012-06-04 10:13:22.500 156 12418.25 24.20 54909.50 88888.00 2012-06-04 10:13:22.625 156 12418.33 24.30 54909.50 88888.00 2012-06-04 10:13:22.750 156 12418.33 24.38 54909.50 88888.00 2012-06-04 10:13:22.875 156 12418.35 24.45 54909.45 88888.00 2012-06-04 10:13:23.000 156 12418.42 24.45 54909.38 88888.00 2012-06-04 10:13:23.125 156 12418.60 24.50 54909.32 88888.00 2012-06-04 10:13:23.250 156 12418.67 24.52 54909.30 88888.00 2012-06-04 10:13:23.375 156 12418.73 24.52 54909.30 88888.00 2012-06-04 10:13:23.500 156 12418.75 24.57 54909.28 88888.00 2012-06-04 10:13:23.625 156 12418.85 24.57 54909.28 88888.00 2012-06-04 10:13:23.750 156 12418.88 24.57 54909.22 88888.00 2012-06-04 10:13:23.875 156 12418.80 24.57 54909.20 88888.00 2012-06-04 10:13:24.000 156 12418.77 24.60 54909.15 88888.00 2012-06-04 10:13:24.125 156 12418.83 24.57 54909.18 88888.00 2012-06-04 10:13:24.250 156 12418.73 24.55 54909.15 88888.00 2012-06-04 10:13:24.375 156 12418.67 24.57 54909.12 88888.00 2012-06-04 10:13:24.500 156 12418.62 24.62 54909.10 88888.00 2012-06-04 10:13:24.625 156 12418.52 24.62 54909.10 88888.00 2012-06-04 10:13:24.750 156 12418.45 24.68 54909.10 88888.00 2012-06-04 10:13:24.875 156 12418.33 24.68 54909.07 88888.00 2012-06-04 10:13:25.000 156 12418.17 24.73 54909.05 88888.00 2012-06-04 10:13:25.125 156 12418.12 24.77 54909.05 88888.00 2012-06-04 10:13:25.250 156 12418.05 24.82 54909.07 88888.00 2012-06-04 10:13:25.375 156 12417.98 24.88 54909.03 88888.00 2012-06-04 10:13:25.500 156 12417.83 24.93 54909.03 88888.00 2012-06-04 10:13:25.625 156 12417.67 24.93 54908.95 88888.00 2012-06-04 10:13:25.750 156 12417.58 24.95 54908.95 88888.00 2012-06-04 10:13:25.875 156 12417.50 25.00 54908.97 88888.00 2012-06-04 10:13:26.000 156 12417.38 25.00 54908.93 88888.00 2012-06-04 10:13:26.125 156 12417.23 24.98 54908.90 88888.00 2012-06-04 10:13:26.250 156 12417.15 24.95 54908.90 88888.00 2012-06-04 10:13:26.375 156 12417.10 24.90 54908.85 88888.00 2012-06-04 10:13:26.500 156 12417.02 24.80 54908.80 88888.00 2012-06-04 10:13:26.625 156 12417.00 24.75 54908.80 88888.00 2012-06-04 10:13:26.750 156 12416.98 24.65 54908.78 88888.00 2012-06-04 10:13:26.875 156 12416.98 24.60 54908.72 88888.00 2012-06-04 10:13:27.000 156 12416.95 24.52 54908.68 88888.00 2012-06-04 10:13:27.125 156 12416.88 24.43 54908.65 88888.00 2012-06-04 10:13:27.250 156 12416.88 24.32 54908.60 88888.00 2012-06-04 10:13:27.375 156 12416.90 24.30 54908.53 88888.00 2012-06-04 10:13:27.500 156 12416.92 24.23 54908.50 88888.00 2012-06-04 10:13:27.625 156 12416.95 24.20 54908.47 88888.00 2012-06-04 10:13:27.750 156 12416.98 24.10 54908.45 88888.00 2012-06-04 10:13:27.875 156 12417.02 24.10 54908.40 88888.00 2012-06-04 10:13:28.000 156 12417.10 24.07 54908.35 88888.00 2012-06-04 10:13:28.125 156 12417.12 24.07 54908.28 88888.00 2012-06-04 10:13:28.250 156 12417.15 24.10 54908.25 88888.00 2012-06-04 10:13:28.375 156 12417.17 24.12 54908.22 88888.00 2012-06-04 10:13:28.500 156 12417.23 24.15 54908.18 88888.00 2012-06-04 10:13:28.625 156 12417.23 24.15 54908.10 88888.00 2012-06-04 10:13:28.750 156 12417.15 24.20 54908.07 88888.00 2012-06-04 10:13:28.875 156 12417.12 24.25 54908.07 88888.00 2012-06-04 10:13:29.000 156 12417.15 24.27 54908.05 88888.00 2012-06-04 10:13:29.125 156 12417.25 24.30 54908.07 88888.00 2012-06-04 10:13:29.250 156 12417.30 24.35 54908.07 88888.00 2012-06-04 10:13:29.375 156 12417.30 24.35 54908.05 88888.00 2012-06-04 10:13:29.500 156 12417.25 24.35 54908.03 88888.00 2012-06-04 10:13:29.625 156 12417.20 24.35 54908.00 88888.00 2012-06-04 10:13:29.750 156 12417.25 24.32 54907.97 88888.00 2012-06-04 10:13:29.875 156 12417.25 24.32 54908.03 88888.00 2012-06-04 10:13:30.000 156 12417.33 24.38 54908.00 88888.00 2012-06-04 10:13:30.125 156 12417.35 24.38 54908.03 88888.00 2012-06-04 10:13:30.250 156 12417.35 24.32 54908.03 88888.00 2012-06-04 10:13:30.375 156 12417.45 24.32 54908.00 88888.00 2012-06-04 10:13:30.500 156 12417.50 24.27 54907.97 88888.00 2012-06-04 10:13:30.625 156 12417.58 24.23 54907.97 88888.00 2012-06-04 10:13:30.750 156 12417.65 24.23 54907.97 88888.00 2012-06-04 10:13:30.875 156 12417.73 24.18 54907.97 88888.00 2012-06-04 10:13:31.000 156 12417.83 24.12 54907.97 88888.00 2012-06-04 10:13:31.125 156 12417.90 24.12 54908.00 88888.00 2012-06-04 10:13:31.250 156 12417.85 24.07 54908.03 88888.00 2012-06-04 10:13:31.375 156 12417.95 24.05 54908.03 88888.00 2012-06-04 10:13:31.500 156 12418.05 24.02 54908.03 88888.00 2012-06-04 10:13:31.625 156 12418.17 23.98 54908.03 88888.00 2012-06-04 10:13:31.750 156 12418.25 23.95 54908.05 88888.00 2012-06-04 10:13:31.875 156 12418.35 23.95 54908.05 88888.00 2012-06-04 10:13:32.000 156 12418.45 23.88 54908.10 88888.00 2012-06-04 10:13:32.125 156 12418.52 23.82 54908.10 88888.00 2012-06-04 10:13:32.250 156 12418.55 23.70 54908.15 88888.00 2012-06-04 10:13:32.375 156 12418.67 23.62 54908.15 88888.00 2012-06-04 10:13:32.500 156 12418.65 23.50 54908.20 88888.00 2012-06-04 10:13:32.625 156 12418.73 23.38 54908.25 88888.00 2012-06-04 10:13:32.750 156 12418.75 23.25 54908.25 88888.00 2012-06-04 10:13:32.875 156 12418.75 23.12 54908.28 88888.00 2012-06-04 10:13:33.000 156 12418.75 22.93 54908.32 88888.00 2012-06-04 10:13:33.125 156 12418.70 22.68 54908.35 88888.00 2012-06-04 10:13:33.250 156 12418.73 22.45 54908.40 88888.00 2012-06-04 10:13:33.375 156 12418.70 22.32 54908.43 88888.00 2012-06-04 10:13:33.500 156 12418.62 22.07 54908.43 88888.00 2012-06-04 10:13:33.625 156 12418.50 21.85 54908.43 88888.00 2012-06-04 10:13:33.750 156 12418.45 21.65 54908.47 88888.00 2012-06-04 10:13:33.875 156 12418.50 21.45 54908.53 88888.00 2012-06-04 10:13:34.000 156 12418.50 21.20 54908.55 88888.00 2012-06-04 10:13:34.125 156 12418.42 20.98 54908.60 88888.00 2012-06-04 10:13:34.250 156 12418.38 20.73 54908.57 88888.00 2012-06-04 10:13:34.375 156 12418.35 20.55 54908.62 88888.00 2012-06-04 10:13:34.500 156 12418.33 20.30 54908.65 88888.00 2012-06-04 10:13:34.625 156 12418.30 20.02 54908.68 88888.00 2012-06-04 10:13:34.750 156 12418.25 19.82 54908.68 88888.00 2012-06-04 10:13:34.875 156 12418.23 19.68 54908.65 88888.00 2012-06-04 10:13:35.000 156 12418.23 19.48 54908.68 88888.00 2012-06-04 10:13:35.125 156 12418.30 19.27 54908.70 88888.00 2012-06-04 10:13:35.250 156 12418.38 19.07 54908.68 88888.00 2012-06-04 10:13:35.375 156 12418.38 18.90 54908.68 88888.00 2012-06-04 10:13:35.500 156 12418.38 18.70 54908.68 88888.00 2012-06-04 10:13:35.625 156 12418.45 18.57 54908.68 88888.00 2012-06-04 10:13:35.750 156 12418.50 18.43 54908.70 88888.00 2012-06-04 10:13:35.875 156 12418.65 18.30 54908.68 88888.00 2012-06-04 10:13:36.000 156 12418.80 18.20 54908.65 88888.00 2012-06-04 10:13:36.125 156 12418.90 18.07 54908.62 88888.00 2012-06-04 10:13:36.250 156 12418.95 17.93 54908.60 88888.00 2012-06-04 10:13:36.375 156 12419.02 17.85 54908.60 88888.00 2012-06-04 10:13:36.500 156 12419.20 17.75 54908.55 88888.00 2012-06-04 10:13:36.625 156 12419.38 17.62 54908.53 88888.00 2012-06-04 10:13:36.750 156 12419.52 17.50 54908.47 88888.00 2012-06-04 10:13:36.875 156 12419.65 17.38 54908.45 88888.00 2012-06-04 10:13:37.000 156 12419.75 17.27 54908.43 88888.00 2012-06-04 10:13:37.125 156 12419.95 17.20 54908.47 88888.00 2012-06-04 10:13:37.250 156 12420.12 17.12 54908.40 88888.00 2012-06-04 10:13:37.375 156 12420.27 17.05 54908.35 88888.00 2012-06-04 10:13:37.500 156 12420.40 16.95 54908.30 88888.00 2012-06-04 10:13:37.625 156 12420.50 16.88 54908.28 88888.00 2012-06-04 10:13:37.750 156 12420.70 16.80 54908.28 88888.00 2012-06-04 10:13:37.875 156 12420.88 16.70 54908.25 88888.00 2012-06-04 10:13:38.000 156 12420.88 16.65 54908.18 88888.00 2012-06-04 10:13:38.125 156 12420.90 16.62 54908.15 88888.00 2012-06-04 10:13:38.250 156 12421.02 16.52 54908.10 88888.00 2012-06-04 10:13:38.375 156 12421.27 16.45 54908.05 88888.00 2012-06-04 10:13:38.500 156 12421.40 16.40 54908.03 88888.00 2012-06-04 10:13:38.625 156 12421.58 16.32 54907.97 88888.00 2012-06-04 10:13:38.750 156 12421.70 16.20 54907.90 88888.00 2012-06-04 10:13:38.875 156 12421.80 16.12 54907.82 88888.00 2012-06-04 10:13:39.000 156 12421.95 16.02 54907.75 88888.00 2012-06-04 10:13:39.125 156 12422.08 15.95 54907.72 88888.00 2012-06-04 10:13:39.250 156 12422.17 15.80 54907.62 88888.00 2012-06-04 10:13:39.375 156 12422.33 15.70 54907.62 88888.00 2012-06-04 10:13:39.500 156 12422.38 15.65 54907.60 88888.00 2012-06-04 10:13:39.625 156 12422.35 15.57 54907.53 88888.00 2012-06-04 10:13:39.750 156 12422.33 15.57 54907.45 88888.00 2012-06-04 10:13:39.875 156 12422.33 15.60 54907.40 88888.00 2012-06-04 10:13:40.000 156 12422.35 15.62 54907.30 88888.00 2012-06-04 10:13:40.125 156 12422.30 15.72 54907.28 88888.00 2012-06-04 10:13:40.250 156 12422.12 15.80 54907.20 88888.00 2012-06-04 10:13:40.375 156 12422.15 15.93 54907.18 88888.00 2012-06-04 10:13:40.500 156 12422.17 16.02 54907.12 88888.00 2012-06-04 10:13:40.625 156 12422.17 16.15 54907.05 88888.00 2012-06-04 10:13:40.750 156 12422.10 16.25 54906.95 88888.00 2012-06-04 10:13:40.875 156 12422.08 16.38 54906.88 88888.00 2012-06-04 10:13:41.000 156 12422.08 16.55 54906.85 88888.00 2012-06-04 10:13:41.125 156 12422.05 16.73 54906.80 88888.00 2012-06-04 10:13:41.250 156 12422.02 16.88 54906.72 88888.00 2012-06-04 10:13:41.375 156 12422.05 17.05 54906.65 88888.00 2012-06-04 10:13:41.500 156 12422.20 17.25 54906.62 88888.00 2012-06-04 10:13:41.625 156 12422.30 17.50 54906.57 88888.00 2012-06-04 10:13:41.750 156 12422.30 17.75 54906.50 88888.00 2012-06-04 10:13:41.875 156 12422.27 17.98 54906.45 88888.00 2012-06-04 10:13:42.000 156 12422.27 18.25 54906.43 88888.00 2012-06-04 10:13:42.125 156 12422.25 18.50 54906.40 88888.00 2012-06-04 10:13:42.250 156 12422.17 18.82 54906.40 88888.00 2012-06-04 10:13:42.375 156 12422.17 19.10 54906.35 88888.00 2012-06-04 10:13:42.500 156 12422.10 19.35 54906.28 88888.00 2012-06-04 10:13:42.625 156 12422.15 19.62 54906.25 88888.00 2012-06-04 10:13:42.750 156 12422.12 19.90 54906.20 88888.00 2012-06-04 10:13:42.875 156 12422.08 20.10 54906.15 88888.00 2012-06-04 10:13:43.000 156 12422.05 20.38 54906.10 88888.00 2012-06-04 10:13:43.125 156 12422.00 20.62 54906.05 88888.00 2012-06-04 10:13:43.250 156 12422.05 20.90 54906.00 88888.00 2012-06-04 10:13:43.375 156 12422.12 21.12 54905.97 88888.00 2012-06-04 10:13:43.500 156 12422.17 21.38 54905.90 88888.00 2012-06-04 10:13:43.625 156 12422.17 21.60 54905.82 88888.00 2012-06-04 10:13:43.750 156 12422.08 21.85 54905.78 88888.00 2012-06-04 10:13:43.875 156 12422.15 22.10 54905.72 88888.00 2012-06-04 10:13:44.000 156 12422.20 22.38 54905.68 88888.00 2012-06-04 10:13:44.125 156 12422.17 22.57 54905.65 88888.00 2012-06-04 10:13:44.250 156 12422.12 22.82 54905.62 88888.00 2012-06-04 10:13:44.375 156 12422.15 23.05 54905.55 88888.00 2012-06-04 10:13:44.500 156 12422.08 23.25 54905.45 88888.00 2012-06-04 10:13:44.625 156 12421.98 23.48 54905.45 88888.00 2012-06-04 10:13:44.750 156 12421.85 23.73 54905.40 88888.00 2012-06-04 10:13:44.875 156 12421.83 23.93 54905.32 88888.00 2012-06-04 10:13:45.000 156 12421.75 24.02 54905.28 88888.00 2012-06-04 10:13:45.125 156 12421.60 24.15 54905.22 88888.00 2012-06-04 10:13:45.250 156 12421.38 24.30 54905.22 88888.00 2012-06-04 10:13:45.375 156 12421.25 24.40 54905.18 88888.00 2012-06-04 10:13:45.500 156 12421.05 24.50 54905.15 88888.00 2012-06-04 10:13:45.625 156 12420.90 24.55 54905.10 88888.00 2012-06-04 10:13:45.750 156 12420.80 24.65 54905.10 88888.00 2012-06-04 10:13:45.875 156 12420.67 24.73 54905.05 88888.00 2012-06-04 10:13:46.000 156 12420.42 24.77 54904.97 88888.00 2012-06-04 10:13:46.125 156 12420.20 24.85 54904.95 88888.00 2012-06-04 10:13:46.250 156 12420.02 24.95 54904.97 88888.00 2012-06-04 10:13:46.375 156 12419.92 25.12 54904.93 88888.00 2012-06-04 10:13:46.500 156 12419.70 25.23 54904.88 88888.00 2012-06-04 10:13:46.625 156 12419.55 25.38 54904.90 88888.00 2012-06-04 10:13:46.750 156 12419.42 25.62 54904.85 88888.00 2012-06-04 10:13:46.875 156 12419.35 25.75 54904.78 88888.00 2012-06-04 10:13:47.000 156 12419.20 25.88 54904.75 88888.00 2012-06-04 10:13:47.125 156 12419.10 26.05 54904.75 88888.00 2012-06-04 10:13:47.250 156 12418.90 26.20 54904.72 88888.00 2012-06-04 10:13:47.375 156 12418.75 26.38 54904.68 88888.00 2012-06-04 10:13:47.500 156 12418.65 26.52 54904.62 88888.00 2012-06-04 10:13:47.625 156 12418.52 26.68 54904.53 88888.00 2012-06-04 10:13:47.750 156 12418.45 26.85 54904.45 88888.00 2012-06-04 10:13:47.875 156 12418.35 27.05 54904.43 88888.00 2012-06-04 10:13:48.000 156 12418.10 27.25 54904.40 88888.00 2012-06-04 10:13:48.125 156 12417.88 27.45 54904.32 88888.00 2012-06-04 10:13:48.250 156 12417.67 27.70 54904.28 88888.00 2012-06-04 10:13:48.375 156 12417.60 27.98 54904.22 88888.00 2012-06-04 10:13:48.500 156 12417.42 28.15 54904.18 88888.00 2012-06-04 10:13:48.625 156 12417.10 28.38 54904.10 88888.00 2012-06-04 10:13:48.750 156 12416.83 28.62 54904.03 88888.00 2012-06-04 10:13:48.875 156 12416.65 28.88 54903.95 88888.00 2012-06-04 10:13:49.000 156 12416.40 29.15 54903.85 88888.00 2012-06-04 10:13:49.125 156 12416.17 29.43 54903.85 88888.00 2012-06-04 10:13:49.250 156 12415.98 29.68 54903.75 88888.00 2012-06-04 10:13:49.375 156 12415.77 29.80 54903.68 88888.00 2012-06-04 10:13:49.500 156 12415.58 30.05 54903.57 88888.00 2012-06-04 10:13:49.625 156 12415.45 30.23 54903.53 88888.00 2012-06-04 10:13:49.750 156 12415.25 30.40 54903.45 88888.00 2012-06-04 10:13:49.875 156 12415.10 30.55 54903.35 88888.00 2012-06-04 10:13:50.000 156 12414.98 30.70 54903.25 88888.00 2012-06-04 10:13:50.125 156 12414.83 30.85 54903.20 88888.00 2012-06-04 10:13:50.250 156 12414.62 30.95 54903.12 88888.00 2012-06-04 10:13:50.375 156 12414.50 31.07 54903.07 88888.00 2012-06-04 10:13:50.500 156 12414.40 31.20 54903.00 88888.00 2012-06-04 10:13:50.625 156 12414.23 31.30 54902.93 88888.00 2012-06-04 10:13:50.750 156 12414.05 31.38 54902.85 88888.00 2012-06-04 10:13:50.875 156 12413.98 31.45 54902.78 88888.00 2012-06-04 10:13:51.000 156 12413.83 31.48 54902.65 88888.00 2012-06-04 10:13:51.125 156 12413.77 31.52 54902.62 88888.00 2012-06-04 10:13:51.250 156 12413.70 31.55 54902.53 88888.00 2012-06-04 10:13:51.375 156 12413.67 31.55 54902.45 88888.00 2012-06-04 10:13:51.500 156 12413.62 31.52 54902.35 88888.00 2012-06-04 10:13:51.625 156 12413.55 31.52 54902.30 88888.00 2012-06-04 10:13:51.750 156 12413.50 31.52 54902.20 88888.00 2012-06-04 10:13:51.875 156 12413.50 31.50 54902.10 88888.00 2012-06-04 10:13:52.000 156 12413.45 31.45 54902.00 88888.00 2012-06-04 10:13:52.125 156 12413.40 31.43 54901.90 88888.00 2012-06-04 10:13:52.250 156 12413.42 31.35 54901.82 88888.00 2012-06-04 10:13:52.375 156 12413.45 31.38 54901.75 88888.00 2012-06-04 10:13:52.500 156 12413.45 31.40 54901.65 88888.00 2012-06-04 10:13:52.625 156 12413.48 31.48 54901.60 88888.00 2012-06-04 10:13:52.750 156 12413.50 31.50 54901.53 88888.00 2012-06-04 10:13:52.875 156 12413.52 31.48 54901.38 88888.00 2012-06-04 10:13:53.000 156 12413.55 31.48 54901.28 88888.00 2012-06-04 10:13:53.125 156 12413.62 31.55 54901.22 88888.00 2012-06-04 10:13:53.250 156 12413.75 31.62 54901.07 88888.00 2012-06-04 10:13:53.375 156 12413.88 31.73 54901.00 88888.00 2012-06-04 10:13:53.500 156 12413.98 31.85 54900.90 88888.00 2012-06-04 10:13:53.625 156 12414.05 31.95 54900.78 88888.00 2012-06-04 10:13:53.750 156 12414.15 32.00 54900.62 88888.00 2012-06-04 10:13:53.875 156 12414.27 32.10 54900.53 88888.00 2012-06-04 10:13:54.000 156 12414.40 32.20 54900.43 88888.00 2012-06-04 10:13:54.125 156 12414.52 32.33 54900.35 88888.00 2012-06-04 10:13:54.250 156 12414.55 32.42 54900.22 88888.00 2012-06-04 10:13:54.375 156 12414.62 32.55 54900.18 88888.00 2012-06-04 10:13:54.500 156 12414.67 32.65 54900.12 88888.00 2012-06-04 10:13:54.625 156 12414.73 32.75 54900.05 88888.00 2012-06-04 10:13:54.750 156 12414.77 32.77 54899.95 88888.00 2012-06-04 10:13:54.875 156 12414.83 32.83 54899.82 88888.00 2012-06-04 10:13:55.000 156 12414.98 32.88 54899.72 88888.00 2012-06-04 10:13:55.125 156 12415.15 32.92 54899.70 88888.00 2012-06-04 10:13:55.250 156 12415.20 32.95 54899.68 88888.00 2012-06-04 10:13:55.375 156 12415.27 33.02 54899.65 88888.00 2012-06-04 10:13:55.500 156 12415.33 33.10 54899.62 88888.00 2012-06-04 10:13:55.625 156 12415.35 33.15 54899.57 88888.00 2012-06-04 10:13:55.750 156 12415.35 33.25 54899.55 88888.00 2012-06-04 10:13:55.875 156 12415.40 33.33 54899.55 88888.00 2012-06-04 10:13:56.000 156 12415.38 33.40 54899.50 88888.00 2012-06-04 10:13:56.125 156 12415.38 33.55 54899.55 88888.00 2012-06-04 10:13:56.250 156 12415.35 33.70 54899.57 88888.00 2012-06-04 10:13:56.375 156 12415.27 33.77 54899.57 88888.00 2012-06-04 10:13:56.500 156 12415.20 33.83 54899.62 88888.00 2012-06-04 10:13:56.625 156 12415.17 33.90 54899.68 88888.00 2012-06-04 10:13:56.750 156 12415.15 33.95 54899.72 88888.00 2012-06-04 10:13:56.875 156 12415.08 33.92 54899.75 88888.00 2012-06-04 10:13:57.000 156 12415.00 33.95 54899.82 88888.00 2012-06-04 10:13:57.125 156 12414.92 33.95 54899.93 88888.00 2012-06-04 10:13:57.250 156 12414.75 33.92 54899.97 88888.00 2012-06-04 10:13:57.375 156 12414.70 33.92 54900.05 88888.00 2012-06-04 10:13:57.500 156 12414.62 33.90 54900.12 88888.00 2012-06-04 10:13:57.625 156 12414.50 33.90 54900.22 88888.00 2012-06-04 10:13:57.750 156 12414.40 33.85 54900.32 88888.00 2012-06-04 10:13:57.875 156 12414.27 33.83 54900.40 88888.00 2012-06-04 10:13:58.000 156 12414.23 33.83 54900.47 88888.00 2012-06-04 10:13:58.125 156 12414.20 33.77 54900.55 88888.00 2012-06-04 10:13:58.250 156 12414.08 33.75 54900.65 88888.00 2012-06-04 10:13:58.375 156 12414.10 33.73 54900.72 88888.00 2012-06-04 10:13:58.500 156 12414.15 33.77 54900.82 88888.00 2012-06-04 10:13:58.625 156 12414.23 33.80 54900.93 88888.00 2012-06-04 10:13:58.750 156 12414.20 33.80 54901.00 88888.00 2012-06-04 10:13:58.875 156 12414.23 33.83 54901.10 88888.00 2012-06-04 10:13:59.000 156 12414.20 33.85 54901.15 88888.00 2012-06-04 10:13:59.125 156 12414.25 33.85 54901.20 88888.00 2012-06-04 10:13:59.250 156 12414.25 33.77 54901.30 88888.00 2012-06-04 10:13:59.375 156 12414.33 33.75 54901.38 88888.00 2012-06-04 10:13:59.500 156 12414.40 33.70 54901.43 88888.00 2012-06-04 10:13:59.625 156 12414.48 33.70 54901.50 88888.00 2012-06-04 10:13:59.750 156 12414.58 33.70 54901.57 88888.00 2012-06-04 10:13:59.875 156 12414.70 33.73 54901.57 88888.00 2012-06-04 10:14:00.000 156 12414.80 33.75 54901.70 88888.00 2012-06-04 10:14:00.125 156 12415.00 33.77 54901.75 88888.00 2012-06-04 10:14:00.250 156 12415.08 33.80 54901.82 88888.00 2012-06-04 10:14:00.375 156 12415.23 33.85 54901.82 88888.00 2012-06-04 10:14:00.500 156 12415.45 33.98 54901.88 88888.00 2012-06-04 10:14:00.625 156 12415.62 34.02 54901.88 88888.00 2012-06-04 10:14:00.750 156 12415.83 34.10 54901.90 88888.00 2012-06-04 10:14:00.875 156 12416.00 34.20 54901.93 88888.00 2012-06-04 10:14:01.000 156 12416.17 34.27 54901.95 88888.00 2012-06-04 10:14:01.125 156 12416.40 34.35 54902.00 88888.00 2012-06-04 10:14:01.250 156 12416.60 34.42 54902.00 88888.00 2012-06-04 10:14:01.375 156 12416.85 34.48 54901.97 88888.00 2012-06-04 10:14:01.500 156 12417.08 34.60 54902.00 88888.00 2012-06-04 10:14:01.625 156 12417.23 34.77 54902.05 88888.00 2012-06-04 10:14:01.750 156 12417.48 34.95 54902.05 88888.00 2012-06-04 10:14:01.875 156 12417.73 35.10 54902.05 88888.00 2012-06-04 10:14:02.000 156 12417.92 35.25 54902.00 88888.00 2012-06-04 10:14:02.125 156 12418.17 35.38 54901.97 88888.00 2012-06-04 10:14:02.250 156 12418.45 35.48 54901.97 88888.00 2012-06-04 10:14:02.375 156 12418.75 35.58 54901.95 88888.00 2012-06-04 10:14:02.500 156 12419.00 35.67 54901.90 88888.00 2012-06-04 10:14:02.625 156 12419.15 35.73 54901.88 88888.00 2012-06-04 10:14:02.750 156 12419.35 35.83 54901.85 88888.00 2012-06-04 10:14:02.875 156 12419.58 35.88 54901.82 88888.00 2012-06-04 10:14:03.000 156 12419.77 35.85 54901.72 88888.00 2012-06-04 10:14:03.125 156 12419.92 35.83 54901.70 88888.00 2012-06-04 10:14:03.250 156 12420.10 35.75 54901.65 88888.00 2012-06-04 10:14:03.375 156 12420.33 35.67 54901.60 88888.00 2012-06-04 10:14:03.500 156 12420.58 35.55 54901.50 88888.00 2012-06-04 10:14:03.625 156 12420.75 35.40 54901.47 88888.00 2012-06-04 10:14:03.750 156 12420.92 35.23 54901.40 88888.00 2012-06-04 10:14:03.875 156 12421.17 35.02 54901.35 88888.00 2012-06-04 10:14:04.000 156 12421.35 34.80 54901.28 88888.00 2012-06-04 10:14:04.125 156 12421.52 34.58 54901.25 88888.00 2012-06-04 10:14:04.250 156 12421.70 34.33 54901.20 88888.00 2012-06-04 10:14:04.375 156 12421.90 34.12 54901.15 88888.00 2012-06-04 10:14:04.500 156 12422.05 33.92 54901.07 88888.00 2012-06-04 10:14:04.625 156 12422.23 33.70 54901.00 88888.00 2012-06-04 10:14:04.750 156 12422.38 33.52 54900.93 88888.00 2012-06-04 10:14:04.875 156 12422.45 33.33 54900.82 88888.00 2012-06-04 10:14:05.000 156 12422.55 33.08 54900.78 88888.00 2012-06-04 10:14:05.125 156 12422.60 32.85 54900.70 88888.00 2012-06-04 10:14:05.250 156 12422.60 32.65 54900.62 88888.00 2012-06-04 10:14:05.375 156 12422.62 32.48 54900.57 88888.00 2012-06-04 10:14:05.500 156 12422.73 32.30 54900.50 88888.00 2012-06-04 10:14:05.625 156 12422.75 32.15 54900.40 88888.00 2012-06-04 10:14:05.750 156 12422.73 32.02 54900.32 88888.00 2012-06-04 10:14:05.875 156 12422.67 31.90 54900.25 88888.00 2012-06-04 10:14:06.000 156 12422.58 31.73 54900.20 88888.00 2012-06-04 10:14:06.125 156 12422.50 31.57 54900.12 88888.00 2012-06-04 10:14:06.250 156 12422.48 31.40 54900.00 88888.00 2012-06-04 10:14:06.375 156 12422.45 31.32 54899.95 88888.00 2012-06-04 10:14:06.500 156 12422.38 31.20 54899.85 88888.00 2012-06-04 10:14:06.625 156 12422.33 31.10 54899.72 88888.00 2012-06-04 10:14:06.750 156 12422.33 31.00 54899.65 88888.00 2012-06-04 10:14:06.875 156 12422.33 30.88 54899.55 88888.00 2012-06-04 10:14:07.000 156 12422.30 30.77 54899.43 88888.00 2012-06-04 10:14:07.125 156 12422.23 30.70 54899.38 88888.00 2012-06-04 10:14:07.250 156 12422.15 30.55 54899.28 88888.00 2012-06-04 10:14:07.375 156 12422.12 30.50 54899.18 88888.00 2012-06-04 10:14:07.500 156 12422.15 30.40 54899.10 88888.00 2012-06-04 10:14:07.625 156 12422.17 30.30 54899.03 88888.00 2012-06-04 10:14:07.750 156 12422.23 30.15 54898.95 88888.00 2012-06-04 10:14:07.875 156 12422.20 29.98 54898.80 88888.00 2012-06-04 10:14:08.000 156 12422.23 29.82 54898.70 88888.00 2012-06-04 10:14:08.125 156 12422.33 29.70 54898.62 88888.00 2012-06-04 10:14:08.250 156 12422.40 29.55 54898.55 88888.00 2012-06-04 10:14:08.375 156 12422.40 29.45 54898.47 88888.00 2012-06-04 10:14:08.500 156 12422.48 29.30 54898.43 88888.00 2012-06-04 10:14:08.625 156 12422.55 29.18 54898.35 88888.00 2012-06-04 10:14:08.750 156 12422.62 29.05 54898.22 88888.00 2012-06-04 10:14:08.875 156 12422.83 29.02 54898.18 88888.00 2012-06-04 10:14:09.000 156 12423.02 28.95 54898.07 88888.00 2012-06-04 10:14:09.125 156 12423.17 28.98 54898.00 88888.00 2012-06-04 10:14:09.250 156 12423.35 28.98 54897.93 88888.00 2012-06-04 10:14:09.375 156 12423.52 29.00 54897.85 88888.00 2012-06-04 10:14:09.500 156 12423.77 29.07 54897.75 88888.00 2012-06-04 10:14:09.625 156 12423.98 29.12 54897.70 88888.00 2012-06-04 10:14:09.750 156 12424.17 29.23 54897.65 88888.00 2012-06-04 10:14:09.875 156 12424.35 29.30 54897.55 88888.00 2012-06-04 10:14:10.000 156 12424.42 29.43 54897.45 88888.00 2012-06-04 10:14:10.125 156 12424.62 29.57 54897.40 88888.00 2012-06-04 10:14:10.250 156 12424.75 29.73 54897.30 88888.00 2012-06-04 10:14:10.375 156 12424.92 29.90 54897.25 88888.00 2012-06-04 10:14:10.500 156 12425.12 30.07 54897.22 88888.00 2012-06-04 10:14:10.625 156 12425.30 30.25 54897.15 88888.00 2012-06-04 10:14:10.750 156 12425.45 30.40 54897.07 88888.00 2012-06-04 10:14:10.875 156 12425.58 30.57 54896.97 88888.00 2012-06-04 10:14:11.000 156 12425.75 30.75 54896.93 88888.00 2012-06-04 10:14:11.125 156 12425.88 31.00 54896.90 88888.00 2012-06-04 10:14:11.250 156 12425.92 31.27 54896.82 88888.00 2012-06-04 10:14:11.375 156 12426.08 31.55 54896.78 88888.00 2012-06-04 10:14:11.500 156 12426.20 31.80 54896.70 88888.00 2012-06-04 10:14:11.625 156 12426.27 32.08 54896.57 88888.00 2012-06-04 10:14:11.750 156 12426.35 32.40 54896.50 88888.00 2012-06-04 10:14:11.875 156 12426.45 32.70 54896.43 88888.00 2012-06-04 10:14:12.000 156 12426.55 32.98 54896.35 88888.00 2012-06-04 10:14:12.125 156 12426.62 33.30 54896.28 88888.00 2012-06-04 10:14:12.250 156 12426.67 33.65 54896.18 88888.00 2012-06-04 10:14:12.375 156 12426.75 33.92 54896.07 88888.00 2012-06-04 10:14:12.500 156 12426.83 34.20 54895.97 88888.00 2012-06-04 10:14:12.625 156 12427.02 34.45 54895.88 88888.00 2012-06-04 10:14:12.750 156 12427.12 34.77 54895.78 88888.00 2012-06-04 10:14:12.875 156 12427.17 35.08 54895.65 88888.00 2012-06-04 10:14:13.000 156 12427.30 35.40 54895.55 88888.00 2012-06-04 10:14:13.125 156 12427.33 35.70 54895.50 88888.00 2012-06-04 10:14:13.250 156 12427.30 36.05 54895.38 88888.00 2012-06-04 10:14:13.375 156 12427.38 36.33 54895.28 88888.00 2012-06-04 10:14:13.500 156 12427.35 36.58 54895.20 88888.00 2012-06-04 10:14:13.625 156 12427.38 36.85 54895.15 88888.00 2012-06-04 10:14:13.750 156 12427.42 37.10 54895.05 88888.00 2012-06-04 10:14:13.875 156 12427.40 37.33 54894.97 88888.00 2012-06-04 10:14:14.000 156 12427.30 37.52 54894.90 88888.00 2012-06-04 10:14:14.125 156 12427.20 37.75 54894.85 88888.00 2012-06-04 10:14:14.250 156 12427.10 37.92 54894.75 88888.00 2012-06-04 10:14:14.375 156 12426.92 38.02 54894.68 88888.00 2012-06-04 10:14:14.500 156 12426.77 38.17 54894.60 88888.00 2012-06-04 10:14:14.625 156 12426.70 38.25 54894.53 88888.00 2012-06-04 10:14:14.750 156 12426.58 38.27 54894.47 88888.00 2012-06-04 10:14:14.875 156 12426.48 38.30 54894.40 88888.00 2012-06-04 10:14:15.000 156 12426.38 38.30 54894.32 88888.00 2012-06-04 10:14:15.125 156 12426.25 38.27 54894.28 88888.00 2012-06-04 10:14:15.250 156 12426.10 38.17 54894.20 88888.00 2012-06-04 10:14:15.375 156 12426.00 38.12 54894.12 88888.00 2012-06-04 10:14:15.500 156 12425.90 38.02 54894.05 88888.00 2012-06-04 10:14:15.625 156 12425.77 37.88 54894.05 88888.00 2012-06-04 10:14:15.750 156 12425.67 37.73 54893.97 88888.00 2012-06-04 10:14:15.875 156 12425.60 37.62 54893.93 88888.00 2012-06-04 10:14:16.000 156 12425.50 37.50 54893.80 88888.00 2012-06-04 10:14:16.125 156 12425.40 37.38 54893.78 88888.00 2012-06-04 10:14:16.250 156 12425.30 37.25 54893.72 88888.00 2012-06-04 10:14:16.375 156 12425.25 37.17 54893.70 88888.00 2012-06-04 10:14:16.500 156 12425.12 37.10 54893.70 88888.00 2012-06-04 10:14:16.625 156 12425.05 37.00 54893.62 88888.00 2012-06-04 10:14:16.750 156 12425.02 36.90 54893.55 88888.00 2012-06-04 10:14:16.875 156 12424.98 36.80 54893.53 88888.00 2012-06-04 10:14:17.000 156 12424.95 36.73 54893.45 88888.00 2012-06-04 10:14:17.125 156 12424.90 36.62 54893.45 88888.00 2012-06-04 10:14:17.250 156 12424.88 36.50 54893.38 88888.00 2012-06-04 10:14:17.375 156 12424.88 36.42 54893.28 88888.00 2012-06-04 10:14:17.500 156 12424.77 36.38 54893.28 88888.00 2012-06-04 10:14:17.625 156 12424.77 36.40 54893.25 88888.00 2012-06-04 10:14:17.750 156 12424.77 36.33 54893.20 88888.00 2012-06-04 10:14:17.875 156 12424.75 36.30 54893.15 88888.00 2012-06-04 10:14:18.000 156 12424.62 36.27 54893.10 88888.00 2012-06-04 10:14:18.125 156 12424.62 36.30 54893.07 88888.00 2012-06-04 10:14:18.250 156 12424.62 36.38 54893.05 88888.00 2012-06-04 10:14:18.375 156 12424.67 36.38 54892.97 88888.00 2012-06-04 10:14:18.500 156 12424.62 36.48 54892.95 88888.00 2012-06-04 10:14:18.625 156 12424.62 36.50 54892.90 88888.00 2012-06-04 10:14:18.750 156 12424.67 36.58 54892.82 88888.00 2012-06-04 10:14:18.875 156 12424.75 36.62 54892.78 88888.00 2012-06-04 10:14:19.000 156 12424.83 36.73 54892.72 88888.00 2012-06-04 10:14:19.125 156 12424.83 36.85 54892.70 88888.00 2012-06-04 10:14:19.250 156 12424.83 36.98 54892.65 88888.00 2012-06-04 10:14:19.375 156 12424.92 37.10 54892.55 88888.00 2012-06-04 10:14:19.500 156 12425.02 37.27 54892.50 88888.00 2012-06-04 10:14:19.625 156 12425.15 37.42 54892.47 88888.00 2012-06-04 10:14:19.750 156 12425.23 37.58 54892.45 88888.00 2012-06-04 10:14:19.875 156 12425.35 37.73 54892.43 88888.00 2012-06-04 10:14:20.000 156 12425.45 37.88 54892.38 88888.00 2012-06-04 10:14:20.125 156 12425.52 38.02 54892.38 88888.00 2012-06-04 10:14:20.250 156 12425.60 38.12 54892.30 88888.00 2012-06-04 10:14:20.375 156 12425.67 38.27 54892.25 88888.00 2012-06-04 10:14:20.500 156 12425.83 38.40 54892.20 88888.00 2012-06-04 10:14:20.625 156 12425.85 38.48 54892.15 88888.00 2012-06-04 10:14:20.750 156 12426.02 38.55 54892.12 88888.00 2012-06-04 10:14:20.875 156 12426.23 38.65 54892.07 88888.00 2012-06-04 10:14:21.000 156 12426.30 38.70 54892.03 88888.00 2012-06-04 10:14:21.125 156 12426.40 38.75 54891.97 88888.00 2012-06-04 10:14:21.250 156 12426.55 38.75 54891.97 88888.00 2012-06-04 10:14:21.375 156 12426.77 38.75 54891.93 88888.00 2012-06-04 10:14:21.500 156 12426.88 38.75 54891.88 88888.00 2012-06-04 10:14:21.625 156 12426.90 38.73 54891.82 88888.00 2012-06-04 10:14:21.750 156 12426.92 38.70 54891.80 88888.00 2012-06-04 10:14:21.875 156 12426.92 38.62 54891.78 88888.00 2012-06-04 10:14:22.000 156 12426.95 38.55 54891.70 88888.00 2012-06-04 10:14:22.125 156 12427.05 38.48 54891.65 88888.00 2012-06-04 10:14:22.250 156 12427.17 38.40 54891.62 88888.00 2012-06-04 10:14:22.375 156 12427.20 38.33 54891.62 88888.00 2012-06-04 10:14:22.500 156 12427.27 38.23 54891.57 88888.00 2012-06-04 10:14:22.625 156 12427.33 38.10 54891.57 88888.00 2012-06-04 10:14:22.750 156 12427.27 37.95 54891.53 88888.00 2012-06-04 10:14:22.875 156 12427.15 37.85 54891.50 88888.00 2012-06-04 10:14:23.000 156 12427.10 37.65 54891.43 88888.00 2012-06-04 10:14:23.125 156 12427.08 37.52 54891.38 88888.00 2012-06-04 10:14:23.250 156 12427.02 37.30 54891.38 88888.00 2012-06-04 10:14:23.375 156 12426.95 37.15 54891.35 88888.00 2012-06-04 10:14:23.500 156 12426.88 36.90 54891.30 88888.00 2012-06-04 10:14:23.625 156 12426.85 36.67 54891.28 88888.00 2012-06-04 10:14:23.750 156 12426.77 36.45 54891.25 88888.00 2012-06-04 10:14:23.875 156 12426.67 36.23 54891.20 88888.00 2012-06-04 10:14:24.000 156 12426.62 36.00 54891.20 88888.00 2012-06-04 10:14:24.125 156 12426.50 35.77 54891.12 88888.00 2012-06-04 10:14:24.250 156 12426.35 35.55 54891.12 88888.00 2012-06-04 10:14:24.375 156 12426.33 35.40 54891.10 88888.00 2012-06-04 10:14:24.500 156 12426.20 35.17 54891.03 88888.00 2012-06-04 10:14:24.625 156 12426.05 35.00 54890.97 88888.00 2012-06-04 10:14:24.750 156 12424.33 35.17 54889.47 88888.00 2012-06-04 10:14:24.875 156 12424.25 34.92 54889.40 88888.00 2012-06-04 10:14:25.000 156 12424.12 34.70 54889.32 88888.00 2012-06-04 10:14:25.125 156 12423.90 34.55 54889.30 88888.00 2012-06-04 10:14:25.250 156 12423.73 34.35 54889.28 88888.00 2012-06-04 10:14:25.375 156 12423.70 34.15 54889.22 88888.00 2012-06-04 10:14:25.500 156 12423.67 33.95 54889.18 88888.00 2012-06-04 10:14:25.625 156 12423.65 33.80 54889.10 88888.00 2012-06-04 10:14:25.750 156 12425.40 33.27 54890.47 88888.00 2012-06-04 10:14:25.875 156 12425.38 33.10 54890.45 88888.00 2012-06-04 10:14:26.000 156 12425.42 33.00 54890.43 88888.00 2012-06-04 10:14:26.125 156 12425.45 32.85 54890.40 88888.00 2012-06-04 10:14:26.250 156 12425.42 32.70 54890.38 88888.00 2012-06-04 10:14:26.375 156 12425.55 32.60 54890.35 88888.00 2012-06-04 10:14:26.500 156 12425.62 32.50 54890.30 88888.00 2012-06-04 10:14:26.625 156 12425.70 32.40 54890.28 88888.00 2012-06-04 10:14:26.750 156 12425.70 32.30 54890.25 88888.00 2012-06-04 10:14:26.875 156 12425.73 32.23 54890.22 88888.00 2012-06-04 10:14:27.000 156 12425.80 32.12 54890.18 88888.00 2012-06-04 10:14:27.125 156 12425.92 32.05 54890.15 88888.00 2012-06-04 10:14:27.250 156 12426.05 31.98 54890.12 88888.00 2012-06-04 10:14:27.375 156 12426.20 31.90 54890.15 88888.00 2012-06-04 10:14:27.500 156 12426.25 31.82 54890.10 88888.00 2012-06-04 10:14:27.625 156 12426.33 31.73 54890.12 88888.00 2012-06-04 10:14:27.750 156 12426.35 31.60 54890.12 88888.00 2012-06-04 10:14:27.875 156 12426.45 31.50 54890.12 88888.00 2012-06-04 10:14:28.000 156 12426.55 31.35 54890.07 88888.00 2012-06-04 10:14:28.125 156 12426.58 31.25 54890.07 88888.00 2012-06-04 10:14:28.250 156 12426.62 31.12 54890.07 88888.00 2012-06-04 10:14:28.375 156 12426.77 31.02 54890.07 88888.00 2012-06-04 10:14:28.500 156 12426.85 30.93 54890.05 88888.00 2012-06-04 10:14:28.625 156 12426.92 30.88 54890.03 88888.00 2012-06-04 10:14:28.750 156 12427.00 30.90 54890.03 88888.00 2012-06-04 10:14:28.875 156 12427.10 30.95 54890.03 88888.00 2012-06-04 10:14:29.000 156 12427.17 30.98 54890.00 88888.00 2012-06-04 10:14:29.125 156 12427.23 31.05 54890.00 88888.00 2012-06-04 10:14:29.250 156 12427.17 31.12 54889.93 88888.00 2012-06-04 10:14:29.375 156 12427.15 31.25 54889.88 88888.00 2012-06-04 10:14:29.500 156 12427.23 31.43 54889.82 88888.00 2012-06-04 10:14:29.625 156 12427.33 31.60 54889.78 88888.00 2012-06-04 10:14:29.750 156 12427.40 31.77 54889.72 88888.00 2012-06-04 10:14:29.875 156 12427.42 32.00 54889.65 88888.00 2012-06-04 10:14:30.000 156 12427.35 32.23 54889.57 88888.00 2012-06-04 10:14:30.125 156 12427.42 32.48 54889.53 88888.00 2012-06-04 10:14:30.250 156 12427.48 32.77 54889.45 88888.00 2012-06-04 10:14:30.375 156 12427.50 33.00 54889.40 88888.00 2012-06-04 10:14:30.500 156 12427.38 33.23 54889.28 88888.00 2012-06-04 10:14:30.625 156 12427.30 33.40 54889.20 88888.00 2012-06-04 10:14:30.750 156 12427.30 33.62 54889.07 88888.00 2012-06-04 10:14:30.875 156 12427.27 33.88 54889.00 88888.00 2012-06-04 10:14:31.000 156 12427.25 34.02 54888.90 88888.00 2012-06-04 10:14:31.125 156 12427.17 34.23 54888.82 88888.00 2012-06-04 10:14:31.250 156 12427.02 34.40 54888.78 88888.00 2012-06-04 10:14:31.375 156 12426.95 34.52 54888.75 88888.00 2012-06-04 10:14:31.500 156 12426.83 34.70 54888.70 88888.00 2012-06-04 10:14:31.625 156 12426.60 34.85 54888.62 88888.00 2012-06-04 10:14:31.750 156 12426.30 34.98 54888.57 88888.00 2012-06-04 10:14:31.875 156 12426.12 35.12 54888.50 88888.00 2012-06-04 10:14:32.000 156 12425.92 35.23 54888.43 88888.00 2012-06-04 10:14:32.125 156 12425.73 35.33 54888.38 88888.00 2012-06-04 10:14:32.250 156 12425.48 35.45 54888.30 88888.00 2012-06-04 10:14:32.375 156 12425.27 35.52 54888.20 88888.00 2012-06-04 10:14:32.500 156 12425.15 35.65 54888.15 88888.00 2012-06-04 10:14:32.625 156 12425.00 35.75 54888.10 88888.00 2012-06-04 10:14:32.750 156 12424.83 35.85 54888.10 88888.00 2012-06-04 10:14:32.875 156 12424.73 35.92 54888.03 88888.00 2012-06-04 10:14:33.000 156 12424.62 35.95 54887.93 88888.00 2012-06-04 10:14:33.125 156 12424.60 35.98 54887.85 88888.00 2012-06-04 10:14:33.250 156 12424.58 36.02 54887.78 88888.00 2012-06-04 10:14:33.375 156 12424.52 36.00 54887.72 88888.00 2012-06-04 10:14:33.500 156 12424.40 36.00 54887.65 88888.00 2012-06-04 10:14:33.625 156 12424.35 36.02 54887.57 88888.00 2012-06-04 10:14:33.750 156 12424.33 36.02 54887.55 88888.00 2012-06-04 10:14:33.875 156 12424.33 36.02 54887.45 88888.00 2012-06-04 10:14:34.000 156 12424.35 36.00 54887.43 88888.00 2012-06-04 10:14:34.125 156 12424.42 36.02 54887.38 88888.00 2012-06-04 10:14:34.250 156 12424.42 36.02 54887.35 88888.00 2012-06-04 10:14:34.375 156 12424.48 36.05 54887.28 88888.00 2012-06-04 10:14:34.500 156 12424.55 36.02 54887.22 88888.00 2012-06-04 10:14:34.625 156 12424.50 36.02 54887.15 88888.00 2012-06-04 10:14:34.750 156 12424.55 36.08 54887.12 88888.00 2012-06-04 10:14:34.875 156 12424.58 36.10 54887.10 88888.00 2012-06-04 10:14:35.000 156 12424.65 36.15 54887.05 88888.00 2012-06-04 10:14:35.125 156 12424.73 36.20 54887.05 88888.00 2012-06-04 10:14:35.250 156 12424.67 36.25 54887.03 88888.00 2012-06-04 10:14:35.375 156 12424.65 36.33 54887.03 88888.00 2012-06-04 10:14:35.500 156 12424.67 36.38 54887.03 88888.00 2012-06-04 10:14:35.625 156 12424.73 36.42 54887.05 88888.00 2012-06-04 10:14:35.750 156 12424.75 36.45 54887.07 88888.00 2012-06-04 10:14:35.875 156 12424.75 36.48 54887.03 88888.00 2012-06-04 10:14:36.000 156 12424.73 36.50 54887.00 88888.00 2012-06-04 10:14:36.125 156 12424.75 36.52 54887.05 88888.00 2012-06-04 10:14:36.250 156 12424.80 36.52 54887.12 88888.00 2012-06-04 10:14:36.375 156 12424.88 36.58 54887.12 88888.00 2012-06-04 10:14:36.500 156 12424.95 36.58 54887.12 88888.00 2012-06-04 10:14:36.625 156 12425.05 36.55 54887.12 88888.00 2012-06-04 10:14:36.750 156 12425.20 36.52 54887.12 88888.00 2012-06-04 10:14:36.875 156 12425.30 36.50 54887.15 88888.00 2012-06-04 10:14:37.000 156 12425.35 36.42 54887.15 88888.00 2012-06-04 10:14:37.125 156 12425.42 36.40 54887.20 88888.00 2012-06-04 10:14:37.250 156 12425.42 36.35 54887.20 88888.00 2012-06-04 10:14:37.375 156 12425.52 36.33 54887.20 88888.00 2012-06-04 10:14:37.500 156 12425.62 36.27 54887.22 88888.00 2012-06-04 10:14:37.625 156 12425.77 36.20 54887.25 88888.00 2012-06-04 10:14:37.750 156 12425.77 36.10 54887.25 88888.00 2012-06-04 10:14:37.875 156 12425.73 36.08 54887.30 88888.00 2012-06-04 10:14:38.000 156 12425.70 36.02 54887.30 88888.00 2012-06-04 10:14:38.125 156 12425.80 36.00 54887.35 88888.00 2012-06-04 10:14:38.250 156 12425.85 36.00 54887.40 88888.00 2012-06-04 10:14:38.375 156 12425.95 35.98 54887.40 88888.00 2012-06-04 10:14:38.500 156 12425.98 35.92 54887.43 88888.00 2012-06-04 10:14:38.625 156 12425.95 35.83 54887.40 88888.00 2012-06-04 10:14:38.750 156 12425.95 35.75 54887.45 88888.00 2012-06-04 10:14:38.875 156 12426.05 35.75 54887.47 88888.00 2012-06-04 10:14:39.000 156 12426.05 35.67 54887.47 88888.00 2012-06-04 10:14:39.125 156 12426.05 35.55 54887.50 88888.00 2012-06-04 10:14:39.250 156 12426.15 35.45 54887.50 88888.00 2012-06-04 10:14:39.375 156 12426.20 35.35 54887.50 88888.00 2012-06-04 10:14:39.500 156 12426.17 35.30 54887.53 88888.00 2012-06-04 10:14:39.625 156 12426.17 35.20 54887.50 88888.00 2012-06-04 10:14:39.750 156 12426.23 35.12 54887.53 88888.00 2012-06-04 10:14:39.875 156 12426.27 35.08 54887.53 88888.00 2012-06-04 10:14:40.000 156 12426.40 34.92 54887.50 88888.00 2012-06-04 10:14:40.125 156 12426.48 34.85 54887.47 88888.00 2012-06-04 10:14:40.250 156 12426.55 34.77 54887.50 88888.00 2012-06-04 10:14:40.375 156 12426.60 34.77 54887.50 88888.00 2012-06-04 10:14:40.500 156 12426.62 34.73 54887.53 88888.00 2012-06-04 10:14:40.625 156 12426.62 34.73 54887.53 88888.00 2012-06-04 10:14:40.750 156 12426.65 34.60 54887.50 88888.00 2012-06-04 10:14:40.875 156 12426.75 34.52 54887.50 88888.00 2012-06-04 10:14:41.000 156 12426.80 34.52 54887.47 88888.00 2012-06-04 10:14:41.125 156 12426.77 34.50 54887.50 88888.00 2012-06-04 10:14:41.250 156 12426.80 34.40 54887.47 88888.00 2012-06-04 10:14:41.375 156 12426.85 34.35 54887.45 88888.00 2012-06-04 10:14:41.500 156 12426.83 34.25 54887.45 88888.00 2012-06-04 10:14:41.625 156 12426.77 34.17 54887.43 88888.00 2012-06-04 10:14:41.750 156 12426.75 34.08 54887.45 88888.00 2012-06-04 10:14:41.875 156 12426.67 34.02 54887.43 88888.00 2012-06-04 10:14:42.000 156 12426.60 34.02 54887.40 88888.00 2012-06-04 10:14:42.125 156 12426.55 34.05 54887.43 88888.00 2012-06-04 10:14:42.250 156 12426.55 34.00 54887.45 88888.00 2012-06-04 10:14:42.375 156 12426.55 34.02 54887.43 88888.00 2012-06-04 10:14:42.500 156 12426.50 34.02 54887.38 88888.00 2012-06-04 10:14:42.625 156 12426.45 33.98 54887.38 88888.00 2012-06-04 10:14:42.750 156 12426.40 33.95 54887.35 88888.00 2012-06-04 10:14:42.875 156 12426.40 33.90 54887.40 88888.00 2012-06-04 10:14:43.000 156 12426.33 33.85 54887.38 88888.00 2012-06-04 10:14:43.125 156 12426.27 33.80 54887.40 88888.00 2012-06-04 10:14:43.250 156 12426.27 33.73 54887.40 88888.00 2012-06-04 10:14:43.375 156 12426.23 33.67 54887.43 88888.00 2012-06-04 10:14:43.500 156 12426.17 33.62 54887.45 88888.00 2012-06-04 10:14:43.625 156 12426.23 33.55 54887.45 88888.00 2012-06-04 10:14:43.750 156 12426.25 33.52 54887.45 88888.00 2012-06-04 10:14:43.875 156 12426.20 33.50 54887.47 88888.00 2012-06-04 10:14:44.000 156 12426.15 33.50 54887.50 88888.00 2012-06-04 10:14:44.125 156 12426.15 33.45 54887.50 88888.00 2012-06-04 10:14:44.250 156 12426.17 33.38 54887.53 88888.00 2012-06-04 10:14:44.375 156 12426.20 33.35 54887.55 88888.00 2012-06-04 10:14:44.500 156 12426.33 33.35 54887.57 88888.00 2012-06-04 10:14:44.625 156 12426.42 33.35 54887.60 88888.00 2012-06-04 10:14:44.750 156 12426.58 33.35 54887.65 88888.00 2012-06-04 10:14:44.875 156 12426.65 33.33 54887.68 88888.00 2012-06-04 10:14:45.000 156 12426.73 33.27 54887.72 88888.00 2012-06-04 10:14:45.125 156 12426.85 33.30 54887.78 88888.00 2012-06-04 10:14:45.250 156 12427.00 33.27 54887.80 88888.00 2012-06-04 10:14:45.375 156 12427.10 33.27 54887.85 88888.00 2012-06-04 10:14:45.500 156 12427.20 33.27 54887.93 88888.00 2012-06-04 10:14:45.625 156 12427.38 33.23 54887.97 88888.00 2012-06-04 10:14:45.750 156 12427.52 33.12 54888.00 88888.00 2012-06-04 10:14:45.875 156 12427.70 33.08 54888.07 88888.00 2012-06-04 10:14:46.000 156 12427.83 32.98 54888.15 88888.00 2012-06-04 10:14:46.125 156 12427.92 32.88 54888.20 88888.00 2012-06-04 10:14:46.250 156 12428.08 32.73 54888.28 88888.00 2012-06-04 10:14:46.375 156 12428.30 32.65 54888.32 88888.00 2012-06-04 10:14:46.500 156 12428.45 32.48 54888.38 88888.00 2012-06-04 10:14:46.625 156 12428.55 32.30 54888.47 88888.00 2012-06-04 10:14:46.750 156 12428.73 32.12 54888.55 88888.00 2012-06-04 10:14:46.875 156 12428.92 31.95 54888.60 88888.00 2012-06-04 10:14:47.000 156 12429.12 31.75 54888.60 88888.00 2012-06-04 10:14:47.125 156 12429.33 31.52 54888.65 88888.00 2012-06-04 10:14:47.250 156 12429.40 31.27 54888.72 88888.00 2012-06-04 10:14:47.375 156 12429.52 31.10 54888.75 88888.00 2012-06-04 10:14:47.500 156 12429.67 30.88 54888.78 88888.00 2012-06-04 10:14:47.625 156 12429.88 30.68 54888.85 88888.00 2012-06-04 10:14:47.750 156 12430.02 30.45 54888.88 88888.00 2012-06-04 10:14:47.875 156 12430.15 30.15 54888.88 88888.00 2012-06-04 10:14:48.000 156 12430.30 29.93 54888.90 88888.00 2012-06-04 10:14:48.125 156 12430.48 29.68 54888.93 88888.00 2012-06-04 10:14:48.250 156 12430.62 29.40 54888.90 88888.00 2012-06-04 10:14:48.375 156 12430.75 29.20 54888.95 88888.00 2012-06-04 10:14:48.500 156 12430.83 28.88 54888.93 88888.00 2012-06-04 10:14:48.625 156 12430.92 28.65 54888.95 88888.00 2012-06-04 10:14:48.750 156 12431.12 28.40 54888.93 88888.00 2012-06-04 10:14:48.875 156 12431.33 28.15 54888.95 88888.00 2012-06-04 10:14:49.000 156 12431.52 27.95 54888.95 88888.00 2012-06-04 10:14:49.125 156 12431.60 27.75 54888.97 88888.00 2012-06-04 10:14:49.250 156 12431.67 27.52 54889.00 88888.00 2012-06-04 10:14:49.375 156 12431.75 27.38 54888.97 88888.00 2012-06-04 10:14:49.500 156 12431.80 27.15 54888.95 88888.00 2012-06-04 10:14:49.625 156 12431.77 27.00 54888.95 88888.00 2012-06-04 10:14:49.750 156 12431.75 26.90 54888.97 88888.00 2012-06-04 10:14:49.875 156 12431.70 26.73 54888.97 88888.00 2012-06-04 10:14:50.000 156 12431.77 26.57 54888.97 88888.00 2012-06-04 10:14:50.125 156 12431.77 26.48 54889.00 88888.00 2012-06-04 10:14:50.250 156 12431.62 26.32 54889.00 88888.00 2012-06-04 10:14:50.375 156 12431.55 26.23 54889.00 88888.00 2012-06-04 10:14:50.500 156 12431.50 26.12 54889.00 88888.00 2012-06-04 10:14:50.625 156 12431.48 26.02 54888.97 88888.00 2012-06-04 10:14:50.750 156 12431.45 25.90 54888.95 88888.00 2012-06-04 10:14:50.875 156 12431.35 25.82 54888.95 88888.00 2012-06-04 10:14:51.000 156 12431.20 25.73 54888.97 88888.00 2012-06-04 10:14:51.125 156 12431.15 25.68 54889.00 88888.00 2012-06-04 10:14:51.250 156 12431.08 25.52 54888.97 88888.00 2012-06-04 10:14:51.375 156 12431.05 25.45 54888.95 88888.00 2012-06-04 10:14:51.500 156 12430.95 25.32 54888.95 88888.00 2012-06-04 10:14:51.625 156 12430.83 25.20 54888.90 88888.00 2012-06-04 10:14:51.750 156 12430.73 25.07 54888.93 88888.00 2012-06-04 10:14:51.875 156 12430.62 24.93 54888.90 88888.00 2012-06-04 10:14:52.000 156 12430.50 24.80 54888.88 88888.00 2012-06-04 10:14:52.125 156 12430.42 24.70 54888.85 88888.00 2012-06-04 10:14:52.250 156 12430.38 24.55 54888.82 88888.00 2012-06-04 10:14:52.375 156 12430.38 24.45 54888.82 88888.00 2012-06-04 10:14:52.500 156 12430.35 24.32 54888.82 88888.00 2012-06-04 10:14:52.625 156 12430.35 24.20 54888.82 88888.00 2012-06-04 10:14:52.750 156 12430.38 24.10 54888.82 88888.00 2012-06-04 10:14:52.875 156 12430.30 23.93 54888.80 88888.00 2012-06-04 10:14:53.000 156 12430.23 23.75 54888.78 88888.00 2012-06-04 10:14:53.125 156 12430.25 23.60 54888.78 88888.00 2012-06-04 10:14:53.250 156 12430.27 23.40 54888.72 88888.00 2012-06-04 10:14:53.375 156 12430.25 23.27 54888.72 88888.00 2012-06-04 10:14:53.500 156 12430.23 23.12 54888.72 88888.00 2012-06-04 10:14:53.625 156 12430.25 22.95 54888.72 88888.00 2012-06-04 10:14:53.750 156 12430.23 22.82 54888.68 88888.00 2012-06-04 10:14:53.875 156 12430.20 22.62 54888.65 88888.00 2012-06-04 10:14:54.000 156 12430.27 22.45 54888.60 88888.00 2012-06-04 10:14:54.125 156 12430.30 22.35 54888.62 88888.00 2012-06-04 10:14:54.250 156 12430.30 22.18 54888.60 88888.00 2012-06-04 10:14:54.375 156 12430.33 22.10 54888.55 88888.00 2012-06-04 10:14:54.500 156 12430.35 21.98 54888.55 88888.00 2012-06-04 10:14:54.625 156 12430.35 21.80 54888.50 88888.00 2012-06-04 10:14:54.750 156 12430.40 21.73 54888.45 88888.00 2012-06-04 10:14:54.875 156 12430.42 21.68 54888.45 88888.00 2012-06-04 10:14:55.000 156 12430.45 21.55 54888.38 88888.00 2012-06-04 10:14:55.125 156 12430.45 21.48 54888.32 88888.00 2012-06-04 10:14:55.250 156 12430.52 21.35 54888.30 88888.00 2012-06-04 10:14:55.375 156 12430.60 21.30 54888.25 88888.00 2012-06-04 10:14:55.500 156 12430.60 21.20 54888.25 88888.00 2012-06-04 10:14:55.625 156 12430.58 21.12 54888.20 88888.00 2012-06-04 10:14:55.750 156 12430.52 21.02 54888.20 88888.00 2012-06-04 10:14:55.875 156 12430.50 20.93 54888.18 88888.00 2012-06-04 10:14:56.000 156 12430.48 20.85 54888.18 88888.00 2012-06-04 10:14:56.125 156 12430.38 20.75 54888.18 88888.00 2012-06-04 10:14:56.250 156 12430.27 20.60 54888.20 88888.00 2012-06-04 10:14:56.375 156 12430.17 20.48 54888.18 88888.00 2012-06-04 10:14:56.500 156 12430.15 20.38 54888.18 88888.00 2012-06-04 10:14:56.625 156 12430.02 20.25 54888.18 88888.00 2012-06-04 10:14:56.750 156 12429.80 20.07 54888.18 88888.00 2012-06-04 10:14:56.875 156 12429.67 19.95 54888.20 88888.00 2012-06-04 10:14:57.000 156 12429.50 19.88 54888.22 88888.00 2012-06-04 10:14:57.125 156 12429.33 19.75 54888.22 88888.00 2012-06-04 10:14:57.250 156 12429.17 19.57 54888.22 88888.00 2012-06-04 10:14:57.375 156 12429.00 19.45 54888.22 88888.00 2012-06-04 10:14:57.500 156 12428.80 19.38 54888.25 88888.00 2012-06-04 10:14:57.625 156 12428.65 19.30 54888.25 88888.00 2012-06-04 10:14:57.750 156 12428.50 19.25 54888.28 88888.00 2012-06-04 10:14:57.875 156 12428.38 19.20 54888.30 88888.00 2012-06-04 10:14:58.000 156 12428.20 19.12 54888.30 88888.00 2012-06-04 10:14:58.125 156 12428.02 19.07 54888.35 88888.00 2012-06-04 10:14:58.250 156 12427.95 19.00 54888.43 88888.00 2012-06-04 10:14:58.375 156 12427.90 18.98 54888.43 88888.00 2012-06-04 10:14:58.500 156 12427.83 18.93 54888.45 88888.00 2012-06-04 10:14:58.625 156 12427.80 18.90 54888.50 88888.00 2012-06-04 10:14:58.750 156 12427.75 18.93 54888.53 88888.00 2012-06-04 10:14:58.875 156 12427.62 18.88 54888.53 88888.00 2012-06-04 10:14:59.000 156 12427.58 18.93 54888.53 88888.00 2012-06-04 10:14:59.125 156 12427.62 19.00 54888.57 88888.00 2012-06-04 10:14:59.250 156 12427.65 19.02 54888.62 88888.00 2012-06-04 10:14:59.375 156 12427.70 19.15 54888.62 88888.00 2012-06-04 10:14:59.500 156 12427.80 19.27 54888.68 88888.00 2012-06-04 10:14:59.625 156 12427.80 19.35 54888.70 88888.00 2012-06-04 10:14:59.750 156 12427.75 19.45 54888.72 88888.00 2012-06-04 10:14:59.875 156 12427.80 19.57 54888.78 88888.00 2012-06-04 10:15:00.000 156 12427.85 19.65 54888.78 88888.00 2012-06-04 10:15:00.125 156 12427.95 19.75 54888.80 88888.00 2012-06-04 10:15:00.250 156 12428.00 19.85 54888.88 88888.00 2012-06-04 10:15:00.375 156 12428.10 19.93 54888.85 88888.00 2012-06-04 10:15:00.500 156 12428.20 19.98 54888.90 88888.00 2012-06-04 10:15:00.625 156 12428.30 20.00 54888.95 88888.00 2012-06-04 10:15:00.750 156 12428.40 20.02 54889.03 88888.00 2012-06-04 10:15:00.875 156 12428.50 20.10 54889.03 88888.00 2012-06-04 10:15:01.000 156 12428.60 20.15 54889.07 88888.00 2012-06-04 10:15:01.125 156 12428.62 20.18 54889.12 88888.00 2012-06-04 10:15:01.250 156 12428.62 20.20 54889.18 88888.00 2012-06-04 10:15:01.375 156 12428.70 20.25 54889.20 88888.00 2012-06-04 10:15:01.500 156 12428.73 20.30 54889.25 88888.00 2012-06-04 10:15:01.625 156 12428.70 20.35 54889.28 88888.00 2012-06-04 10:15:01.750 156 12428.73 20.35 54889.32 88888.00 2012-06-04 10:15:01.875 156 12428.80 20.35 54889.40 88888.00 2012-06-04 10:15:02.000 156 12428.90 20.38 54889.43 88888.00 2012-06-04 10:15:02.125 156 12428.98 20.43 54889.45 88888.00 2012-06-04 10:15:02.250 156 12428.98 20.48 54889.50 88888.00 2012-06-04 10:15:02.375 156 12428.95 20.52 54889.55 88888.00 2012-06-04 10:15:02.500 156 12428.95 20.57 54889.60 88888.00 2012-06-04 10:15:02.625 156 12429.08 20.65 54889.62 88888.00 2012-06-04 10:15:02.750 156 12429.12 20.70 54889.62 88888.00 2012-06-04 10:15:02.875 156 12429.10 20.75 54889.65 88888.00 2012-06-04 10:15:03.000 156 12429.05 20.77 54889.68 88888.00 2012-06-04 10:15:03.125 156 12429.08 20.82 54889.72 88888.00 2012-06-04 10:15:03.250 156 12429.12 20.88 54889.78 88888.00 2012-06-04 10:15:03.375 156 12429.20 20.88 54889.78 88888.00 2012-06-04 10:15:03.500 156 12429.25 20.88 54889.80 88888.00 2012-06-04 10:15:03.625 156 12429.30 20.95 54889.82 88888.00 2012-06-04 10:15:03.750 156 12429.30 20.93 54889.85 88888.00 2012-06-04 10:15:03.875 156 12429.33 20.90 54889.85 88888.00 2012-06-04 10:15:04.000 156 12429.40 20.88 54889.88 88888.00 2012-06-04 10:15:04.125 156 12429.45 20.80 54889.88 88888.00 2012-06-04 10:15:04.250 156 12429.42 20.73 54889.90 88888.00 2012-06-04 10:15:04.375 156 12429.50 20.68 54889.93 88888.00 2012-06-04 10:15:04.500 156 12429.55 20.62 54889.97 88888.00 2012-06-04 10:15:04.625 156 12429.60 20.52 54890.00 88888.00 2012-06-04 10:15:04.750 156 12429.65 20.43 54890.00 88888.00 2012-06-04 10:15:04.875 156 12429.62 20.35 54890.07 88888.00 2012-06-04 10:15:05.000 156 12429.65 20.25 54890.03 88888.00 2012-06-04 10:15:05.125 156 12429.73 20.15 54890.03 88888.00 2012-06-04 10:15:05.250 156 12429.83 19.95 54890.03 88888.00 2012-06-04 10:15:05.375 156 12429.90 19.90 54890.05 88888.00 2012-06-04 10:15:05.500 156 12430.02 19.82 54890.03 88888.00 2012-06-04 10:15:05.625 156 12430.10 19.73 54890.05 88888.00 2012-06-04 10:15:05.750 156 12430.20 19.62 54890.03 88888.00 2012-06-04 10:15:05.875 156 12430.35 19.52 54890.03 88888.00 2012-06-04 10:15:06.000 156 12430.48 19.52 54890.05 88888.00 2012-06-04 10:15:06.125 156 12430.52 19.50 54890.05 88888.00 2012-06-04 10:15:06.250 156 12430.60 19.45 54890.03 88888.00 2012-06-04 10:15:06.375 156 12430.77 19.45 54889.97 88888.00 2012-06-04 10:15:06.500 156 12430.90 19.50 54889.97 88888.00 2012-06-04 10:15:06.625 156 12431.02 19.55 54889.95 88888.00 2012-06-04 10:15:06.750 156 12431.10 19.52 54889.90 88888.00 2012-06-04 10:15:06.875 156 12431.17 19.55 54889.95 88888.00 2012-06-04 10:15:07.000 156 12431.23 19.60 54889.93 88888.00 2012-06-04 10:15:07.125 156 12431.38 19.68 54889.95 88888.00 2012-06-04 10:15:07.250 156 12431.48 19.73 54889.93 88888.00 2012-06-04 10:15:07.375 156 12431.62 19.75 54889.90 88888.00 2012-06-04 10:15:07.500 156 12431.67 19.77 54889.90 88888.00 2012-06-04 10:15:07.625 156 12431.77 19.80 54889.93 88888.00 2012-06-04 10:15:07.750 156 12431.90 19.77 54889.88 88888.00 2012-06-04 10:15:07.875 156 12432.00 19.77 54889.85 88888.00 2012-06-04 10:15:08.000 156 12432.12 19.77 54889.80 88888.00 2012-06-04 10:15:08.125 156 12432.25 19.75 54889.85 88888.00 2012-06-04 10:15:08.250 156 12432.35 19.68 54889.80 88888.00 2012-06-04 10:15:08.375 156 12432.40 19.68 54889.80 88888.00 2012-06-04 10:15:08.500 156 12432.52 19.65 54889.78 88888.00 2012-06-04 10:15:08.625 156 12432.62 19.57 54889.78 88888.00 2012-06-04 10:15:08.750 156 12432.73 19.50 54889.80 88888.00 2012-06-04 10:15:08.875 156 12432.80 19.43 54889.75 88888.00 2012-06-04 10:15:09.000 156 12432.85 19.35 54889.72 88888.00 2012-06-04 10:15:09.125 156 12432.88 19.25 54889.70 88888.00 2012-06-04 10:15:09.250 156 12432.98 19.15 54889.70 88888.00 2012-06-04 10:15:09.375 156 12433.02 19.10 54889.70 88888.00 2012-06-04 10:15:09.500 156 12433.12 19.02 54889.68 88888.00 2012-06-04 10:15:09.625 156 12433.25 18.95 54889.65 88888.00 2012-06-04 10:15:09.750 156 12433.38 18.90 54889.62 88888.00 2012-06-04 10:15:09.875 156 12433.45 18.80 54889.57 88888.00 2012-06-04 10:15:10.000 156 12433.55 18.75 54889.53 88888.00 2012-06-04 10:15:10.125 156 12433.60 18.73 54889.55 88888.00 2012-06-04 10:15:10.250 156 12433.58 18.73 54889.60 88888.00 2012-06-04 10:15:10.375 156 12433.55 18.73 54889.57 88888.00 2012-06-04 10:15:10.500 156 12433.55 18.73 54889.55 88888.00 2012-06-04 10:15:10.625 156 12433.62 18.65 54889.55 88888.00 2012-06-04 10:15:10.750 156 12433.60 18.62 54889.50 88888.00 2012-06-04 10:15:10.875 156 12433.58 18.62 54889.50 88888.00 2012-06-04 10:15:11.000 156 12433.60 18.65 54889.45 88888.00 2012-06-04 10:15:11.125 156 12433.62 18.65 54889.47 88888.00 2012-06-04 10:15:11.250 156 12433.62 18.57 54889.47 88888.00 2012-06-04 10:15:11.375 156 12433.65 18.57 54889.45 88888.00 2012-06-04 10:15:11.500 156 12433.65 18.52 54889.40 88888.00 2012-06-04 10:15:11.625 156 12433.62 18.45 54889.38 88888.00 2012-06-04 10:15:11.750 156 12433.60 18.35 54889.32 88888.00 2012-06-04 10:15:11.875 156 12433.60 18.35 54889.28 88888.00 2012-06-04 10:15:12.000 156 12433.60 18.32 54889.28 88888.00 2012-06-04 10:15:12.125 156 12433.55 18.25 54889.25 88888.00 2012-06-04 10:15:12.250 156 12433.52 18.12 54889.25 88888.00 2012-06-04 10:15:12.375 156 12433.55 18.05 54889.15 88888.00 2012-06-04 10:15:12.500 156 12433.58 17.98 54889.12 88888.00 2012-06-04 10:15:12.625 156 12433.55 17.88 54889.10 88888.00 2012-06-04 10:15:12.750 156 12433.58 17.80 54889.07 88888.00 2012-06-04 10:15:12.875 156 12433.55 17.70 54889.05 88888.00 2012-06-04 10:15:13.000 156 12433.55 17.60 54888.97 88888.00 2012-06-04 10:15:13.125 156 12433.60 17.55 54888.93 88888.00 2012-06-04 10:15:13.250 156 12433.55 17.45 54888.88 88888.00 2012-06-04 10:15:13.375 156 12433.52 17.48 54888.85 88888.00 2012-06-04 10:15:13.500 156 12433.52 17.50 54888.82 88888.00 2012-06-04 10:15:13.625 156 12433.45 17.57 54888.80 88888.00 2012-06-04 10:15:13.750 156 12433.35 17.62 54888.78 88888.00 2012-06-04 10:15:13.875 156 12433.30 17.75 54888.75 88888.00 2012-06-04 10:15:14.000 156 12433.27 17.88 54888.75 88888.00 2012-06-04 10:15:14.125 156 12433.25 17.95 54888.70 88888.00 2012-06-04 10:15:14.250 156 12433.25 18.02 54888.65 88888.00 2012-06-04 10:15:14.375 156 12433.27 18.10 54888.62 88888.00 2012-06-04 10:15:14.500 156 12433.25 18.18 54888.60 88888.00 2012-06-04 10:15:14.625 156 12433.30 18.25 54888.53 88888.00 2012-06-04 10:15:14.750 156 12433.35 18.30 54888.45 88888.00 2012-06-04 10:15:14.875 156 12433.42 18.32 54888.43 88888.00 2012-06-04 10:15:15.000 156 12433.52 18.38 54888.35 88888.00 2012-06-04 10:15:15.125 156 12433.65 18.40 54888.32 88888.00 2012-06-04 10:15:15.250 156 12433.70 18.40 54888.25 88888.00 2012-06-04 10:15:15.375 156 12433.77 18.45 54888.22 88888.00 2012-06-04 10:15:15.500 156 12433.85 18.45 54888.18 88888.00 2012-06-04 10:15:15.625 156 12433.92 18.48 54888.15 88888.00 2012-06-04 10:15:15.750 156 12434.05 18.55 54888.10 88888.00 2012-06-04 10:15:15.875 156 12434.15 18.55 54888.03 88888.00 2012-06-04 10:15:16.000 156 12434.23 18.62 54888.00 88888.00 2012-06-04 10:15:16.125 156 12434.30 18.70 54887.97 88888.00 2012-06-04 10:15:16.250 156 12434.33 18.80 54887.90 88888.00 2012-06-04 10:15:16.375 156 12434.48 18.80 54887.88 88888.00 2012-06-04 10:15:16.500 156 12434.58 18.85 54887.85 88888.00 2012-06-04 10:15:16.625 156 12434.67 18.88 54887.82 88888.00 2012-06-04 10:15:16.750 156 12434.70 18.82 54887.75 88888.00 2012-06-04 10:15:16.875 156 12434.90 18.85 54887.72 88888.00 2012-06-04 10:15:17.000 156 12435.12 18.88 54887.62 88888.00 2012-06-04 10:15:17.125 156 12435.20 18.88 54887.65 88888.00 2012-06-04 10:15:17.250 156 12435.30 18.88 54887.65 88888.00 2012-06-04 10:15:17.375 156 12435.42 18.88 54887.62 88888.00 2012-06-04 10:15:17.500 156 12435.55 18.80 54887.57 88888.00 2012-06-04 10:15:17.625 156 12435.65 18.85 54887.50 88888.00 2012-06-04 10:15:17.750 156 12435.70 18.88 54887.47 88888.00 2012-06-04 10:15:17.875 156 12435.77 18.85 54887.38 88888.00 2012-06-04 10:15:18.000 156 12435.90 18.90 54887.35 88888.00 2012-06-04 10:15:18.125 156 12435.98 19.00 54887.32 88888.00 2012-06-04 10:15:18.250 156 12436.02 19.07 54887.28 88888.00 2012-06-04 10:15:18.375 156 12436.12 19.18 54887.25 88888.00 2012-06-04 10:15:18.500 156 12436.17 19.27 54887.15 88888.00 2012-06-04 10:15:18.625 156 12436.17 19.40 54887.07 88888.00 2012-06-04 10:15:18.750 156 12436.12 19.62 54887.07 88888.00 2012-06-04 10:15:18.875 156 12436.23 19.88 54887.00 88888.00 2012-06-04 10:15:19.000 156 12436.38 20.10 54886.93 88888.00 2012-06-04 10:15:19.125 156 12436.42 20.32 54886.85 88888.00 2012-06-04 10:15:19.250 156 12436.45 20.60 54886.78 88888.00 2012-06-04 10:15:19.375 156 12436.50 20.82 54886.68 88888.00 2012-06-04 10:15:19.500 156 12436.50 21.12 54886.57 88888.00 2012-06-04 10:15:19.625 156 12436.60 21.45 54886.55 88888.00 2012-06-04 10:15:19.750 156 12436.62 21.73 54886.50 88888.00 2012-06-04 10:15:19.875 156 12436.65 21.98 54886.40 88888.00 2012-06-04 10:15:20.000 156 12436.62 22.15 54886.22 88888.00 2012-06-04 10:15:20.125 156 12436.58 22.40 54886.10 88888.00 2012-06-04 10:15:20.250 156 12436.55 22.77 54886.03 88888.00 2012-06-04 10:15:20.375 156 12436.60 23.02 54885.95 88888.00 2012-06-04 10:15:20.500 156 12436.58 23.25 54885.78 88888.00 2012-06-04 10:15:20.625 156 12436.62 23.50 54885.65 88888.00 2012-06-04 10:15:20.750 156 12436.65 23.77 54885.55 88888.00 2012-06-04 10:15:20.875 156 12436.70 24.07 54885.47 88888.00 2012-06-04 10:15:21.000 156 12436.67 24.38 54885.32 88888.00 2012-06-04 10:15:21.125 156 12436.70 24.62 54885.18 88888.00 2012-06-04 10:15:21.250 156 12436.75 24.85 54885.03 88888.00 2012-06-04 10:15:21.375 156 12436.90 25.10 54884.93 88888.00 2012-06-04 10:15:21.500 156 12437.02 25.32 54884.80 88888.00 2012-06-04 10:15:21.625 156 12437.02 25.60 54884.68 88888.00 2012-06-04 10:15:21.750 156 12437.02 25.82 54884.55 88888.00 2012-06-04 10:15:21.875 156 12437.15 26.07 54884.43 88888.00 2012-06-04 10:15:22.000 156 12437.17 26.35 54884.30 88888.00 2012-06-04 10:15:22.125 156 12437.17 26.52 54884.18 88888.00 2012-06-04 10:15:22.250 156 12437.20 26.80 54884.07 88888.00 2012-06-04 10:15:22.375 156 12437.17 27.02 54883.97 88888.00 2012-06-04 10:15:22.500 156 12437.08 27.23 54883.93 88888.00 2012-06-04 10:15:22.625 156 12437.10 27.45 54883.82 88888.00 2012-06-04 10:15:22.750 156 12437.10 27.70 54883.72 88888.00 2012-06-04 10:15:22.875 156 12437.02 27.98 54883.68 88888.00 2012-06-04 10:15:23.000 156 12436.90 28.20 54883.60 88888.00 2012-06-04 10:15:23.125 156 12436.83 28.43 54883.50 88888.00 2012-06-04 10:15:23.250 156 12436.75 28.60 54883.40 88888.00 2012-06-04 10:15:23.375 156 12436.70 28.80 54883.32 88888.00 2012-06-04 10:15:23.500 156 12436.65 29.00 54883.25 88888.00 2012-06-04 10:15:23.625 156 12436.60 29.23 54883.20 88888.00 2012-06-04 10:15:23.750 156 12436.55 29.45 54883.15 88888.00 2012-06-04 10:15:23.875 156 12436.42 29.62 54883.07 88888.00 2012-06-04 10:15:24.000 156 12436.33 29.77 54883.00 88888.00 2012-06-04 10:15:24.125 156 12436.23 29.90 54882.93 88888.00 2012-06-04 10:15:24.250 156 12436.15 30.02 54882.85 88888.00 2012-06-04 10:15:24.375 156 12436.12 30.12 54882.78 88888.00 2012-06-04 10:15:24.500 156 12436.05 30.25 54882.68 88888.00 2012-06-04 10:15:24.625 156 12436.00 30.30 54882.62 88888.00 2012-06-04 10:15:24.750 156 12435.95 30.35 54882.57 88888.00 2012-06-04 10:15:24.875 156 12435.92 30.43 54882.55 88888.00 2012-06-04 10:15:25.000 156 12435.88 30.48 54882.45 88888.00 2012-06-04 10:15:25.125 156 12435.88 30.48 54882.38 88888.00 2012-06-04 10:15:25.250 156 12435.75 30.50 54882.32 88888.00 2012-06-04 10:15:25.375 156 12435.65 30.55 54882.32 88888.00 2012-06-04 10:15:25.500 156 12435.60 30.55 54882.30 88888.00 2012-06-04 10:15:25.625 156 12435.65 30.48 54882.22 88888.00 2012-06-04 10:15:25.750 156 12435.67 30.45 54882.15 88888.00 2012-06-04 10:15:25.875 156 12435.62 30.40 54882.15 88888.00 2012-06-04 10:15:26.000 156 12435.62 30.35 54882.18 88888.00 2012-06-04 10:15:26.125 156 12435.62 30.35 54882.18 88888.00 2012-06-04 10:15:26.250 156 12435.62 30.30 54882.12 88888.00 2012-06-04 10:15:26.375 156 12435.60 30.25 54882.07 88888.00 2012-06-04 10:15:26.500 156 12435.55 30.23 54882.05 88888.00 2012-06-04 10:15:26.625 156 12435.52 30.20 54882.03 88888.00 2012-06-04 10:15:26.750 156 12435.52 30.18 54882.03 88888.00 2012-06-04 10:15:26.875 156 12435.52 30.12 54882.03 88888.00 2012-06-04 10:15:27.000 156 12435.60 30.10 54882.00 88888.00 2012-06-04 10:15:27.125 156 12435.62 30.05 54881.95 88888.00 2012-06-04 10:15:27.250 156 12435.60 29.95 54881.93 88888.00 2012-06-04 10:15:27.375 156 12435.67 29.98 54881.95 88888.00 2012-06-04 10:15:27.500 156 12435.73 29.93 54881.90 88888.00 2012-06-04 10:15:27.625 156 12435.77 29.88 54881.88 88888.00 2012-06-04 10:15:27.750 156 12435.85 29.80 54881.90 88888.00 2012-06-04 10:15:27.875 156 12435.90 29.75 54881.90 88888.00 2012-06-04 10:15:28.000 156 12435.98 29.73 54881.88 88888.00 2012-06-04 10:15:28.125 156 12436.05 29.68 54881.85 88888.00 2012-06-04 10:15:28.250 156 12436.17 29.57 54881.80 88888.00 2012-06-04 10:15:28.375 156 12436.27 29.55 54881.80 88888.00 2012-06-04 10:15:28.500 156 12436.40 29.50 54881.82 88888.00 2012-06-04 10:15:28.625 156 12436.55 29.45 54881.82 88888.00 2012-06-04 10:15:28.750 156 12436.62 29.40 54881.82 88888.00 2012-06-04 10:15:28.875 156 12436.65 29.27 54881.80 88888.00 2012-06-04 10:15:29.000 156 12436.83 29.20 54881.78 88888.00 2012-06-04 10:15:29.125 156 12436.95 29.15 54881.82 88888.00 2012-06-04 10:15:29.250 156 12437.05 29.02 54881.82 88888.00 2012-06-04 10:15:29.375 156 12437.12 28.95 54881.78 88888.00 2012-06-04 10:15:29.500 156 12437.23 28.88 54881.80 88888.00 2012-06-04 10:15:29.625 156 12437.25 28.77 54881.75 88888.00 2012-06-04 10:15:29.750 156 12437.38 28.70 54881.78 88888.00 2012-06-04 10:15:29.875 156 12437.50 28.60 54881.75 88888.00 2012-06-04 10:15:30.000 156 12437.55 28.48 54881.72 88888.00 2012-06-04 10:15:30.125 156 12437.58 28.32 54881.75 88888.00 2012-06-04 10:15:30.250 156 12437.62 28.20 54881.75 88888.00 2012-06-04 10:15:30.375 156 12437.67 28.07 54881.75 88888.00 2012-06-04 10:15:30.500 156 12437.75 27.93 54881.70 88888.00 2012-06-04 10:15:30.625 156 12437.77 27.82 54881.70 88888.00 2012-06-04 10:15:30.750 156 12437.80 27.65 54881.72 88888.00 2012-06-04 10:15:30.875 156 12437.80 27.52 54881.72 88888.00 2012-06-04 10:15:31.000 156 12437.77 27.38 54881.72 88888.00 2012-06-04 10:15:31.125 156 12437.70 27.23 54881.75 88888.00 2012-06-04 10:15:31.250 156 12437.67 27.02 54881.78 88888.00 2012-06-04 10:15:31.375 156 12437.77 26.90 54881.80 88888.00 2012-06-04 10:15:31.500 156 12437.80 26.70 54881.82 88888.00 2012-06-04 10:15:31.625 156 12437.70 26.50 54881.85 88888.00 2012-06-04 10:15:31.750 156 12437.62 26.35 54881.85 88888.00 2012-06-04 10:15:31.875 156 12437.62 26.15 54881.88 88888.00 2012-06-04 10:15:32.000 156 12437.60 26.00 54881.88 88888.00 2012-06-04 10:15:32.125 156 12437.52 25.85 54881.90 88888.00 2012-06-04 10:15:32.250 156 12437.40 25.68 54881.95 88888.00 2012-06-04 10:15:32.375 156 12437.42 25.60 54881.97 88888.00 2012-06-04 10:15:32.500 156 12437.45 25.43 54882.00 88888.00 2012-06-04 10:15:32.625 156 12437.42 25.27 54882.03 88888.00 2012-06-04 10:15:32.750 156 12437.35 25.10 54882.03 88888.00 2012-06-04 10:15:32.875 156 12437.27 24.90 54882.07 88888.00 2012-06-04 10:15:33.000 156 12437.30 24.80 54882.07 88888.00 2012-06-04 10:15:33.125 156 12437.30 24.65 54882.07 88888.00 2012-06-04 10:15:33.250 156 12437.30 24.45 54882.12 88888.00 2012-06-04 10:15:33.375 156 12437.33 24.32 54882.15 88888.00 2012-06-04 10:15:33.500 156 12437.38 24.18 54882.12 88888.00 2012-06-04 10:15:33.625 156 12437.42 24.07 54882.18 88888.00 2012-06-04 10:15:33.750 156 12437.42 23.93 54882.18 88888.00 2012-06-04 10:15:33.875 156 12437.48 23.80 54882.12 88888.00 2012-06-04 10:15:34.000 156 12437.58 23.73 54882.15 88888.00 2012-06-04 10:15:34.125 156 12437.70 23.60 54882.20 88888.00 2012-06-04 10:15:34.250 156 12437.83 23.55 54882.22 88888.00 2012-06-04 10:15:34.375 156 12438.02 23.48 54882.22 88888.00 2012-06-04 10:15:34.500 156 12438.10 23.38 54882.22 88888.00 2012-06-04 10:15:34.625 156 12438.20 23.27 54882.25 88888.00 2012-06-04 10:15:34.750 156 12438.25 23.20 54882.22 88888.00 2012-06-04 10:15:34.875 156 12438.38 23.10 54882.18 88888.00 2012-06-04 10:15:35.000 156 12438.42 23.00 54882.18 88888.00 2012-06-04 10:15:35.125 156 12438.48 22.98 54882.22 88888.00 2012-06-04 10:15:35.250 156 12438.60 22.88 54882.22 88888.00 2012-06-04 10:15:35.375 156 12438.62 22.80 54882.25 88888.00 2012-06-04 10:15:35.500 156 12438.60 22.77 54882.28 88888.00 2012-06-04 10:15:35.625 156 12438.60 22.70 54882.28 88888.00 2012-06-04 10:15:35.750 156 12438.58 22.68 54882.28 88888.00 2012-06-04 10:15:35.875 156 12438.52 22.65 54882.30 88888.00 2012-06-04 10:15:36.000 156 12438.52 22.62 54882.30 88888.00 2012-06-04 10:15:36.125 156 12438.55 22.60 54882.35 88888.00 2012-06-04 10:15:36.250 156 12438.52 22.57 54882.35 88888.00 2012-06-04 10:15:36.375 156 12438.52 22.57 54882.35 88888.00 2012-06-04 10:15:36.500 156 12438.60 22.57 54882.35 88888.00 2012-06-04 10:15:36.625 156 12438.62 22.55 54882.35 88888.00 2012-06-04 10:15:36.750 156 12438.65 22.55 54882.35 88888.00 2012-06-04 10:15:36.875 156 12438.65 22.55 54882.35 88888.00 2012-06-04 10:15:37.000 156 12438.65 22.52 54882.35 88888.00 2012-06-04 10:15:37.125 156 12438.60 22.50 54882.35 88888.00 2012-06-04 10:15:37.250 156 12438.55 22.52 54882.38 88888.00 2012-06-04 10:15:37.375 156 12438.60 22.57 54882.38 88888.00 2012-06-04 10:15:37.500 156 12438.67 22.60 54882.38 88888.00 2012-06-04 10:15:37.625 156 12438.70 22.57 54882.38 88888.00 2012-06-04 10:15:37.750 156 12438.67 22.57 54882.38 88888.00 2012-06-04 10:15:37.875 156 12438.65 22.57 54882.38 88888.00 2012-06-04 10:15:38.000 156 12438.62 22.65 54882.40 88888.00 2012-06-04 10:15:38.125 156 12438.65 22.75 54882.40 88888.00 2012-06-04 10:15:38.250 156 12438.67 22.77 54882.40 88888.00 2012-06-04 10:15:38.375 156 12438.75 22.82 54882.40 88888.00 2012-06-04 10:15:38.500 156 12438.77 22.88 54882.40 88888.00 2012-06-04 10:15:38.625 156 12438.75 22.93 54882.38 88888.00 2012-06-04 10:15:38.750 156 12438.73 22.95 54882.38 88888.00 2012-06-04 10:15:38.875 156 12438.70 23.02 54882.40 88888.00 2012-06-04 10:15:39.000 156 12438.62 23.07 54882.38 88888.00 2012-06-04 10:15:39.125 156 12438.62 23.15 54882.38 88888.00 2012-06-04 10:15:39.250 156 12438.58 23.20 54882.40 88888.00 2012-06-04 10:15:39.375 156 12438.52 23.30 54882.43 88888.00 2012-06-04 10:15:39.500 156 12438.38 23.40 54882.40 88888.00 2012-06-04 10:15:39.625 156 12438.35 23.50 54882.40 88888.00 2012-06-04 10:15:39.750 156 12438.38 23.57 54882.40 88888.00 2012-06-04 10:15:39.875 156 12438.42 23.68 54882.43 88888.00 2012-06-04 10:15:40.000 156 12438.40 23.73 54882.40 88888.00 2012-06-04 10:15:40.125 156 12438.35 23.80 54882.43 88888.00 2012-06-04 10:15:40.250 156 12438.30 23.88 54882.45 88888.00 2012-06-04 10:15:40.375 156 12438.33 23.95 54882.45 88888.00 2012-06-04 10:15:40.500 156 12438.35 24.02 54882.45 88888.00 2012-06-04 10:15:40.625 156 12438.38 24.05 54882.45 88888.00 2012-06-04 10:15:40.750 156 12438.38 24.07 54882.45 88888.00 2012-06-04 10:15:40.875 156 12438.38 24.12 54882.45 88888.00 2012-06-04 10:15:41.000 156 12438.40 24.18 54882.47 88888.00 2012-06-04 10:15:41.125 156 12438.45 24.20 54882.47 88888.00 2012-06-04 10:15:41.250 156 12438.48 24.23 54882.47 88888.00 2012-06-04 10:15:41.375 156 12438.55 24.25 54882.47 88888.00 2012-06-04 10:15:41.500 156 12438.58 24.23 54882.45 88888.00 2012-06-04 10:15:41.625 156 12438.67 24.15 54882.43 88888.00 2012-06-04 10:15:41.750 156 12438.73 24.10 54882.43 88888.00 2012-06-04 10:15:41.875 156 12438.73 24.05 54882.40 88888.00 2012-06-04 10:15:42.000 156 12438.77 24.00 54882.38 88888.00 2012-06-04 10:15:42.125 156 12438.83 23.90 54882.38 88888.00 2012-06-04 10:15:42.250 156 12438.83 23.80 54882.35 88888.00 2012-06-04 10:15:42.375 156 12438.90 23.75 54882.32 88888.00 2012-06-04 10:15:42.500 156 12438.88 23.62 54882.28 88888.00 2012-06-04 10:15:42.625 156 12438.85 23.50 54882.25 88888.00 2012-06-04 10:15:42.750 156 12438.88 23.35 54882.18 88888.00 2012-06-04 10:15:42.875 156 12438.95 23.23 54882.18 88888.00 2012-06-04 10:15:43.000 156 12439.00 23.10 54882.10 88888.00 2012-06-04 10:15:43.125 156 12439.02 22.95 54882.07 88888.00 2012-06-04 10:15:43.250 156 12439.05 22.77 54882.03 88888.00 2012-06-04 10:15:43.375 156 12439.17 22.65 54881.97 88888.00 2012-06-04 10:15:43.500 156 12439.25 22.52 54881.93 88888.00 2012-06-04 10:15:43.625 156 12439.30 22.40 54881.88 88888.00 2012-06-04 10:15:43.750 156 12439.30 22.30 54881.82 88888.00 2012-06-04 10:15:43.875 156 12439.35 22.18 54881.78 88888.00 2012-06-04 10:15:44.000 156 12439.38 22.05 54881.72 88888.00 2012-06-04 10:15:44.125 156 12439.40 21.93 54881.70 88888.00 2012-06-04 10:15:44.250 156 12439.48 21.77 54881.62 88888.00 2012-06-04 10:15:44.375 156 12439.58 21.68 54881.60 88888.00 2012-06-04 10:15:44.500 156 12439.62 21.57 54881.57 88888.00 2012-06-04 10:15:44.625 156 12439.75 21.52 54881.55 88888.00 2012-06-04 10:15:44.750 156 12439.83 21.38 54881.53 88888.00 2012-06-04 10:15:44.875 156 12439.88 21.25 54881.45 88888.00 2012-06-04 10:15:45.000 156 12439.90 21.12 54881.38 88888.00 2012-06-04 10:15:45.125 156 12439.92 21.02 54881.35 88888.00 2012-06-04 10:15:45.250 156 12439.95 20.95 54881.28 88888.00 2012-06-04 10:15:45.375 156 12440.00 20.95 54881.28 88888.00 2012-06-04 10:15:45.500 156 12440.02 20.93 54881.22 88888.00 2012-06-04 10:15:45.625 156 12440.08 20.88 54881.20 88888.00 2012-06-04 10:15:45.750 156 12440.00 20.85 54881.15 88888.00 2012-06-04 10:15:45.875 156 12439.95 20.88 54881.15 88888.00 2012-06-04 10:15:46.000 156 12439.90 20.93 54881.12 88888.00 2012-06-04 10:15:46.125 156 12439.92 20.93 54881.05 88888.00 2012-06-04 10:15:46.250 156 12439.95 20.93 54881.03 88888.00 2012-06-04 10:15:46.375 156 12439.92 20.98 54880.97 88888.00 2012-06-04 10:15:46.500 156 12439.85 21.02 54881.03 88888.00 2012-06-04 10:15:46.625 156 12439.83 21.10 54880.97 88888.00 2012-06-04 10:15:46.750 156 12439.85 21.15 54880.97 88888.00 2012-06-04 10:15:46.875 156 12439.88 21.15 54880.93 88888.00 2012-06-04 10:15:47.000 156 12439.83 21.10 54880.88 88888.00 2012-06-04 10:15:47.125 156 12439.77 21.12 54880.85 88888.00 2012-06-04 10:15:47.250 156 12439.75 21.18 54880.82 88888.00 2012-06-04 10:15:47.375 156 12439.83 21.25 54880.78 88888.00 2012-06-04 10:15:47.500 156 12439.90 21.25 54880.78 88888.00 2012-06-04 10:15:47.625 156 12439.92 21.25 54880.72 88888.00 2012-06-04 10:15:47.750 156 12439.90 21.27 54880.70 88888.00 2012-06-04 10:15:47.875 156 12439.85 21.32 54880.68 88888.00 2012-06-04 10:15:48.000 156 12439.90 21.43 54880.62 88888.00 2012-06-04 10:15:48.125 156 12439.92 21.55 54880.60 88888.00 2012-06-04 10:15:48.250 156 12439.92 21.60 54880.53 88888.00 2012-06-04 10:15:48.375 156 12440.00 21.65 54880.47 88888.00 2012-06-04 10:15:48.500 156 12440.05 21.70 54880.43 88888.00 2012-06-04 10:15:48.625 156 12440.17 21.80 54880.40 88888.00 2012-06-04 10:15:48.750 156 12440.30 21.88 54880.32 88888.00 2012-06-04 10:15:48.875 156 12440.40 21.90 54880.30 88888.00 2012-06-04 10:15:49.000 156 12440.50 21.88 54880.25 88888.00 2012-06-04 10:15:49.125 156 12440.60 21.90 54880.20 88888.00 2012-06-04 10:15:49.250 156 12440.73 22.02 54880.15 88888.00 2012-06-04 10:15:49.375 156 12440.88 22.02 54880.12 88888.00 2012-06-04 10:15:49.500 156 12441.08 22.10 54880.07 88888.00 2012-06-04 10:15:49.625 156 12441.25 22.18 54880.03 88888.00 2012-06-04 10:15:49.750 156 12441.38 22.20 54879.95 88888.00 2012-06-04 10:15:49.875 156 12441.50 22.27 54879.93 88888.00 2012-06-04 10:15:50.000 156 12441.60 22.35 54879.88 88888.00 2012-06-04 10:15:50.125 156 12441.65 22.45 54879.88 88888.00 2012-06-04 10:15:50.250 156 12441.70 22.50 54879.78 88888.00 2012-06-04 10:15:50.375 156 12441.73 22.57 54879.72 88888.00 2012-06-04 10:15:50.500 156 12441.73 22.68 54879.68 88888.00 2012-06-04 10:15:50.625 156 12441.75 22.77 54879.60 88888.00 2012-06-04 10:15:50.750 156 12441.77 22.88 54879.57 88888.00 2012-06-04 10:15:50.875 156 12441.73 23.02 54879.50 88888.00 2012-06-04 10:15:51.000 156 12441.73 23.15 54879.47 88888.00 2012-06-04 10:15:51.125 156 12441.77 23.23 54879.43 88888.00 2012-06-04 10:15:51.250 156 12441.77 23.30 54879.40 88888.00 2012-06-04 10:15:51.375 156 12441.80 23.40 54879.32 88888.00 2012-06-04 10:15:51.500 156 12441.75 23.50 54879.28 88888.00 2012-06-04 10:15:51.625 156 12441.75 23.60 54879.25 88888.00 2012-06-04 10:15:51.750 156 12441.70 23.65 54879.20 88888.00 2012-06-04 10:15:51.875 156 12441.73 23.68 54879.12 88888.00 2012-06-04 10:15:52.000 156 12441.73 23.70 54879.05 88888.00 2012-06-04 10:15:52.125 156 12441.75 23.73 54878.97 88888.00 2012-06-04 10:15:52.250 156 12441.77 23.75 54878.90 88888.00 2012-06-04 10:15:52.375 156 12441.77 23.70 54878.85 88888.00 2012-06-04 10:15:52.500 156 12441.80 23.68 54878.78 88888.00 2012-06-04 10:15:52.625 156 12441.88 23.65 54878.75 88888.00 2012-06-04 10:15:52.750 156 12441.95 23.60 54878.65 88888.00 2012-06-04 10:15:52.875 156 12442.02 23.57 54878.60 88888.00 2012-06-04 10:15:53.000 156 12442.10 23.50 54878.50 88888.00 2012-06-04 10:15:53.125 156 12442.15 23.48 54878.45 88888.00 2012-06-04 10:15:53.250 156 12442.15 23.40 54878.40 88888.00 2012-06-04 10:15:53.375 156 12442.20 23.38 54878.30 88888.00 2012-06-04 10:15:53.500 156 12442.25 23.30 54878.22 88888.00 2012-06-04 10:15:53.625 156 12442.17 23.23 54878.15 88888.00 2012-06-04 10:15:53.750 156 12442.12 23.23 54878.07 88888.00 2012-06-04 10:15:53.875 156 12442.10 23.20 54878.03 88888.00 2012-06-04 10:15:54.000 156 12442.08 23.12 54877.93 88888.00 2012-06-04 10:15:54.125 156 12442.15 23.12 54877.88 88888.00 2012-06-04 10:15:54.250 156 12442.12 23.05 54877.82 88888.00 2012-06-04 10:15:54.375 156 12442.15 23.02 54877.78 88888.00 2012-06-04 10:15:54.500 156 12442.20 22.93 54877.68 88888.00 2012-06-04 10:15:54.625 156 12442.25 22.82 54877.57 88888.00 2012-06-04 10:15:54.750 156 12442.33 22.73 54877.45 88888.00 2012-06-04 10:15:54.875 156 12442.42 22.65 54877.43 88888.00 2012-06-04 10:15:55.000 156 12442.55 22.55 54877.35 88888.00 2012-06-04 10:15:55.125 156 12442.67 22.45 54877.30 88888.00 2012-06-04 10:15:55.250 156 12442.75 22.32 54877.22 88888.00 2012-06-04 10:15:55.375 156 12442.90 22.25 54877.18 88888.00 2012-06-04 10:15:55.500 156 12443.12 22.20 54877.10 88888.00 2012-06-04 10:15:55.625 156 12443.30 22.10 54877.03 88888.00 2012-06-04 10:15:55.750 156 12443.42 22.05 54876.95 88888.00 2012-06-04 10:15:55.875 156 12443.60 22.02 54876.90 88888.00 2012-06-04 10:15:56.000 156 12443.75 21.95 54876.82 88888.00 2012-06-04 10:15:56.125 156 12443.88 21.90 54876.78 88888.00 2012-06-04 10:15:56.250 156 12443.95 21.80 54876.75 88888.00 2012-06-04 10:15:56.375 156 12444.05 21.77 54876.68 88888.00 2012-06-04 10:15:56.500 156 12444.12 21.77 54876.62 88888.00 2012-06-04 10:15:56.625 156 12444.27 21.73 54876.53 88888.00 2012-06-04 10:15:56.750 156 12444.38 21.73 54876.45 88888.00 2012-06-04 10:15:56.875 156 12444.52 21.70 54876.45 88888.00 2012-06-04 10:15:57.000 156 12444.70 21.65 54876.38 88888.00 2012-06-04 10:15:57.125 156 12444.80 21.62 54876.32 88888.00 2012-06-04 10:15:57.250 156 12444.85 21.57 54876.30 88888.00 2012-06-04 10:15:57.375 156 12444.92 21.52 54876.20 88888.00 2012-06-04 10:15:57.500 156 12445.00 21.48 54876.18 88888.00 2012-06-04 10:15:57.625 156 12445.12 21.38 54876.15 88888.00 2012-06-04 10:15:57.750 156 12445.17 21.32 54876.07 88888.00 2012-06-04 10:15:57.875 156 12445.23 21.25 54876.03 88888.00 2012-06-04 10:15:58.000 156 12445.33 21.20 54876.00 88888.00 2012-06-04 10:15:58.125 156 12445.40 21.12 54875.95 88888.00 2012-06-04 10:15:58.250 156 12445.45 21.05 54875.90 88888.00 2012-06-04 10:15:58.375 156 12445.58 20.95 54875.85 88888.00 2012-06-04 10:15:58.500 156 12445.62 20.85 54875.85 88888.00 2012-06-04 10:15:58.625 156 12445.67 20.73 54875.80 88888.00 2012-06-04 10:15:58.750 156 12445.77 20.62 54875.78 88888.00 2012-06-04 10:15:58.875 156 12445.85 20.45 54875.75 88888.00 2012-06-04 10:15:59.000 156 12445.90 20.35 54875.70 88888.00 2012-06-04 10:15:59.125 156 12445.92 20.20 54875.65 88888.00 2012-06-04 10:15:59.250 156 12445.92 20.07 54875.60 88888.00 2012-06-04 10:15:59.375 156 12445.98 19.98 54875.57 88888.00 2012-06-04 10:15:59.500 156 12446.05 19.88 54875.50 88888.00 2012-06-04 10:15:59.625 156 12446.20 19.73 54875.43 88888.00 2012-06-04 10:15:59.750 156 12446.33 19.57 54875.40 88888.00 2012-06-04 10:15:59.875 156 12446.30 19.43 54875.35 88888.00 2012-06-04 10:16:00.000 156 12446.33 19.30 54875.30 88888.00 2012-06-04 10:16:00.125 156 12446.40 19.18 54875.25 88888.00 2012-06-04 10:16:00.250 156 12446.35 19.00 54875.20 88888.00 2012-06-04 10:16:00.375 156 12446.38 18.90 54875.15 88888.00 2012-06-04 10:16:00.500 156 12446.38 18.82 54875.12 88888.00 2012-06-04 10:16:00.625 156 12446.33 18.68 54875.03 88888.00 2012-06-04 10:16:00.750 156 12446.33 18.55 54874.97 88888.00 2012-06-04 10:16:00.875 156 12446.40 18.48 54874.93 88888.00 2012-06-04 10:16:01.000 156 12446.38 18.40 54874.85 88888.00 2012-06-04 10:16:01.125 156 12446.33 18.30 54874.82 88888.00 2012-06-04 10:16:01.250 156 12446.38 18.23 54874.78 88888.00 2012-06-04 10:16:01.375 156 12446.40 18.18 54874.70 88888.00 2012-06-04 10:16:01.500 156 12446.40 18.15 54874.62 88888.00 2012-06-04 10:16:01.625 156 12446.45 18.05 54874.57 88888.00 2012-06-04 10:16:01.750 156 12446.55 18.02 54874.50 88888.00 2012-06-04 10:16:01.875 156 12446.60 17.98 54874.43 88888.00 2012-06-04 10:16:02.000 156 12446.70 17.90 54874.35 88888.00 2012-06-04 10:16:02.125 156 12446.77 17.88 54874.30 88888.00 2012-06-04 10:16:02.250 156 12446.83 17.85 54874.25 88888.00 2012-06-04 10:16:02.375 156 12446.80 17.82 54874.20 88888.00 2012-06-04 10:16:02.500 156 12446.80 17.85 54874.15 88888.00 2012-06-04 10:16:02.625 156 12446.83 17.82 54874.05 88888.00 2012-06-04 10:16:02.750 156 12446.85 17.85 54873.95 88888.00 2012-06-04 10:16:02.875 156 12446.95 17.90 54873.88 88888.00 2012-06-04 10:16:03.000 156 12446.90 17.93 54873.80 88888.00 2012-06-04 10:16:03.125 156 12446.85 18.00 54873.72 88888.00 2012-06-04 10:16:03.250 156 12446.85 18.07 54873.68 88888.00 2012-06-04 10:16:03.375 156 12446.85 18.10 54873.60 88888.00 2012-06-04 10:16:03.500 156 12446.85 18.15 54873.55 88888.00 2012-06-04 10:16:03.625 156 12446.77 18.12 54873.47 88888.00 2012-06-04 10:16:03.750 156 12446.65 18.07 54873.35 88888.00 2012-06-04 10:16:03.875 156 12446.52 18.02 54873.28 88888.00 2012-06-04 10:16:04.000 156 12446.48 18.00 54873.18 88888.00 2012-06-04 10:16:04.125 156 12446.45 18.02 54873.10 88888.00 2012-06-04 10:16:04.250 156 12446.45 18.00 54872.97 88888.00 2012-06-04 10:16:04.375 156 12446.42 17.95 54872.93 88888.00 2012-06-04 10:16:04.500 156 12446.38 17.90 54872.82 88888.00 2012-06-04 10:16:04.625 156 12446.35 17.85 54872.78 88888.00 2012-06-04 10:16:04.750 156 12446.35 17.80 54872.70 88888.00 2012-06-04 10:16:04.875 156 12446.25 17.75 54872.57 88888.00 2012-06-04 10:16:05.000 156 12446.15 17.68 54872.45 88888.00 2012-06-04 10:16:05.125 156 12446.05 17.68 54872.38 88888.00 2012-06-04 10:16:05.250 156 12446.02 17.65 54872.22 88888.00 2012-06-04 10:16:05.375 156 12445.98 17.68 54872.18 88888.00 2012-06-04 10:16:05.500 156 12445.80 17.65 54872.03 88888.00 2012-06-04 10:16:05.625 156 12445.62 17.68 54871.97 88888.00 2012-06-04 10:16:05.750 156 12445.42 17.68 54871.85 88888.00 2012-06-04 10:16:05.875 156 12445.30 17.73 54871.72 88888.00 2012-06-04 10:16:06.000 156 12445.23 17.77 54871.60 88888.00 2012-06-04 10:16:06.125 156 12445.10 17.82 54871.47 88888.00 2012-06-04 10:16:06.250 156 12444.88 17.88 54871.35 88888.00 2012-06-04 10:16:06.375 156 12444.83 17.95 54871.28 88888.00 2012-06-04 10:16:06.500 156 12444.77 18.00 54871.18 88888.00 2012-06-04 10:16:06.625 156 12444.73 18.07 54871.03 88888.00 2012-06-04 10:16:06.750 156 12444.70 18.23 54870.93 88888.00 2012-06-04 10:16:06.875 156 12444.62 18.32 54870.80 88888.00 2012-06-04 10:16:07.000 156 12444.58 18.43 54870.62 88888.00 2012-06-04 10:16:07.125 156 12444.58 18.55 54870.53 88888.00 2012-06-04 10:16:07.250 156 12444.45 18.70 54870.38 88888.00 2012-06-04 10:16:07.375 156 12444.38 18.85 54870.28 88888.00 2012-06-04 10:16:07.500 156 12444.42 19.05 54870.12 88888.00 2012-06-04 10:16:07.625 156 12444.42 19.25 54869.95 88888.00 2012-06-04 10:16:07.750 156 12444.40 19.40 54869.82 88888.00 2012-06-04 10:16:07.875 156 12444.40 19.62 54869.68 88888.00 2012-06-04 10:16:08.000 156 12444.42 19.85 54869.57 88888.00 2012-06-04 10:16:08.125 156 12444.42 20.10 54869.45 88888.00 2012-06-04 10:16:08.250 156 12444.45 20.38 54869.30 88888.00 2012-06-04 10:16:08.375 156 12444.50 20.62 54869.18 88888.00 2012-06-04 10:16:08.500 156 12444.50 20.85 54869.00 88888.00 2012-06-04 10:16:08.625 156 12444.45 21.10 54868.88 88888.00 2012-06-04 10:16:08.750 156 12444.50 21.38 54868.75 88888.00 2012-06-04 10:16:08.875 156 12444.55 21.60 54868.60 88888.00 2012-06-04 10:16:09.000 156 12444.62 21.82 54868.45 88888.00 2012-06-04 10:16:09.125 156 12444.62 22.10 54868.30 88888.00 2012-06-04 10:16:09.250 156 12444.65 22.30 54868.12 88888.00 2012-06-04 10:16:09.375 156 12444.77 22.48 54868.03 88888.00 2012-06-04 10:16:09.500 156 12444.85 22.68 54867.93 88888.00 2012-06-04 10:16:09.625 156 12444.90 22.80 54867.82 88888.00 2012-06-04 10:16:09.750 156 12444.98 22.95 54867.68 88888.00 2012-06-04 10:16:09.875 156 12445.08 23.12 54867.57 88888.00 2012-06-04 10:16:10.000 156 12445.20 23.23 54867.45 88888.00 2012-06-04 10:16:10.125 156 12445.33 23.32 54867.32 88888.00 2012-06-04 10:16:10.250 156 12445.33 23.40 54867.22 88888.00 2012-06-04 10:16:10.375 156 12445.35 23.43 54867.15 88888.00 2012-06-04 10:16:10.500 156 12445.45 23.48 54867.03 88888.00 2012-06-04 10:16:10.625 156 12445.60 23.52 54866.95 88888.00 2012-06-04 10:16:10.750 156 12445.70 23.57 54866.85 88888.00 2012-06-04 10:16:10.875 156 12445.75 23.57 54866.72 88888.00 2012-06-04 10:16:11.000 156 12445.80 23.57 54866.62 88888.00 2012-06-04 10:16:11.125 156 12445.88 23.55 54866.57 88888.00 2012-06-04 10:16:11.250 156 12445.92 23.55 54866.47 88888.00 2012-06-04 10:16:11.375 156 12445.98 23.52 54866.40 88888.00 2012-06-04 10:16:11.500 156 12446.00 23.45 54866.30 88888.00 2012-06-04 10:16:11.625 156 12446.08 23.38 54866.18 88888.00 2012-06-04 10:16:11.750 156 12446.23 23.30 54866.12 88888.00 2012-06-04 10:16:11.875 156 12446.33 23.25 54866.05 88888.00 2012-06-04 10:16:12.000 156 12446.38 23.15 54865.97 88888.00 2012-06-04 10:16:12.125 156 12446.42 23.02 54865.93 88888.00 2012-06-04 10:16:12.250 156 12446.45 22.93 54865.82 88888.00 2012-06-04 10:16:12.375 156 12446.52 22.85 54865.78 88888.00 2012-06-04 10:16:12.500 156 12446.58 22.75 54865.72 88888.00 2012-06-04 10:16:12.625 156 12446.62 22.62 54865.62 88888.00 2012-06-04 10:16:12.750 156 12446.67 22.52 54865.53 88888.00 2012-06-04 10:16:12.875 156 12446.75 22.40 54865.45 88888.00 2012-06-04 10:16:13.000 156 12446.80 22.38 54865.40 88888.00 2012-06-04 10:16:13.125 156 12446.85 22.25 54865.35 88888.00 2012-06-04 10:16:13.250 156 12446.85 22.15 54865.30 88888.00 2012-06-04 10:16:13.375 156 12446.90 22.10 54865.22 88888.00 2012-06-04 10:16:13.500 156 12446.92 22.00 54865.18 88888.00 2012-06-04 10:16:13.625 156 12446.98 21.93 54865.10 88888.00 2012-06-04 10:16:13.750 156 12447.00 21.82 54865.05 88888.00 2012-06-04 10:16:13.875 156 12447.10 21.75 54865.00 88888.00 2012-06-04 10:16:14.000 156 12447.12 21.65 54864.95 88888.00 2012-06-04 10:16:14.125 156 12447.08 21.57 54864.90 88888.00 2012-06-04 10:16:14.250 156 12447.00 21.48 54864.90 88888.00 2012-06-04 10:16:14.375 156 12447.02 21.40 54864.85 88888.00 2012-06-04 10:16:14.500 156 12447.10 21.27 54864.82 88888.00 2012-06-04 10:16:14.625 156 12447.10 21.18 54864.80 88888.00 2012-06-04 10:16:14.750 156 12447.05 21.07 54864.78 88888.00 2012-06-04 10:16:14.875 156 12446.98 20.95 54864.75 88888.00 2012-06-04 10:16:15.000 156 12446.92 20.88 54864.72 88888.00 2012-06-04 10:16:15.125 156 12446.92 20.80 54864.75 88888.00 2012-06-04 10:16:15.250 156 12447.00 20.75 54864.72 88888.00 2012-06-04 10:16:15.375 156 12447.10 20.73 54864.70 88888.00 2012-06-04 10:16:15.500 156 12447.12 20.60 54864.60 88888.00 2012-06-04 10:16:15.625 156 12447.08 20.45 54864.60 88888.00 2012-06-04 10:16:15.750 156 12447.05 20.35 54864.57 88888.00 2012-06-04 10:16:15.875 156 12447.17 20.25 54864.55 88888.00 2012-06-04 10:16:16.000 156 12447.30 20.18 54864.50 88888.00 2012-06-04 10:16:16.125 156 12447.33 20.07 54864.47 88888.00 2012-06-04 10:16:16.250 156 12447.35 20.00 54864.47 88888.00 2012-06-04 10:16:16.375 156 12447.45 19.95 54864.45 88888.00 2012-06-04 10:16:16.500 156 12447.50 19.88 54864.45 88888.00 2012-06-04 10:16:16.625 156 12447.58 19.82 54864.40 88888.00 2012-06-04 10:16:16.750 156 12447.60 19.75 54864.43 88888.00 2012-06-04 10:16:16.875 156 12447.70 19.68 54864.43 88888.00 2012-06-04 10:16:17.000 156 12447.75 19.60 54864.38 88888.00 2012-06-04 10:16:17.125 156 12447.80 19.50 54864.35 88888.00 2012-06-04 10:16:17.250 156 12447.85 19.45 54864.32 88888.00 2012-06-04 10:16:17.375 156 12448.02 19.43 54864.30 88888.00 2012-06-04 10:16:17.500 156 12448.05 19.35 54864.30 88888.00 2012-06-04 10:16:17.625 156 12448.08 19.30 54864.25 88888.00 2012-06-04 10:16:17.750 156 12448.15 19.25 54864.22 88888.00 2012-06-04 10:16:17.875 156 12448.20 19.25 54864.20 88888.00 2012-06-04 10:16:18.000 156 12448.30 19.25 54864.20 88888.00 2012-06-04 10:16:18.125 156 12448.42 19.25 54864.18 88888.00 2012-06-04 10:16:18.250 156 12448.42 19.27 54864.12 88888.00 2012-06-04 10:16:18.375 156 12448.52 19.30 54864.10 88888.00 2012-06-04 10:16:18.500 156 12448.60 19.30 54864.05 88888.00 2012-06-04 10:16:18.625 156 12448.65 19.30 54864.03 88888.00 2012-06-04 10:16:18.750 156 12448.70 19.32 54864.00 88888.00 2012-06-04 10:16:18.875 156 12448.73 19.30 54863.97 88888.00 2012-06-04 10:16:19.000 156 12448.80 19.32 54863.95 88888.00 2012-06-04 10:16:19.125 156 12448.83 19.35 54863.90 88888.00 2012-06-04 10:16:19.250 156 12448.83 19.38 54863.88 88888.00 2012-06-04 10:16:19.375 156 12448.85 19.40 54863.85 88888.00 2012-06-04 10:16:19.500 156 12448.85 19.43 54863.82 88888.00 2012-06-04 10:16:19.625 156 12448.77 19.45 54863.82 88888.00 2012-06-04 10:16:19.750 156 12448.75 19.50 54863.78 88888.00 2012-06-04 10:16:19.875 156 12448.83 19.55 54863.75 88888.00 2012-06-04 10:16:20.000 156 12448.88 19.52 54863.72 88888.00 2012-06-04 10:16:20.125 156 12448.85 19.52 54863.68 88888.00 2012-06-04 10:16:20.250 156 12448.88 19.57 54863.65 88888.00 2012-06-04 10:16:20.375 156 12448.92 19.62 54863.62 88888.00 2012-06-04 10:16:20.500 156 12448.92 19.65 54863.62 88888.00 2012-06-04 10:16:20.625 156 12448.95 19.68 54863.62 88888.00 2012-06-04 10:16:20.750 156 12448.92 19.75 54863.57 88888.00 2012-06-04 10:16:20.875 156 12448.98 19.75 54863.55 88888.00 2012-06-04 10:16:21.000 156 12449.02 19.77 54863.55 88888.00 2012-06-04 10:16:21.125 156 12449.05 19.82 54863.53 88888.00 2012-06-04 10:16:21.250 156 12449.08 19.85 54863.50 88888.00 2012-06-04 10:16:21.375 156 12449.15 19.90 54863.47 88888.00 2012-06-04 10:16:21.500 156 12449.15 19.90 54863.43 88888.00 2012-06-04 10:16:21.625 156 12449.08 19.93 54863.43 88888.00 2012-06-04 10:16:21.750 156 12449.08 19.98 54863.43 88888.00 2012-06-04 10:16:21.875 156 12449.02 19.98 54863.43 88888.00 2012-06-04 10:16:22.000 156 12449.05 20.00 54863.38 88888.00 2012-06-04 10:16:22.125 156 12449.08 20.05 54863.38 88888.00 2012-06-04 10:16:22.250 156 12449.10 20.05 54863.35 88888.00 2012-06-04 10:16:22.375 156 12449.12 20.12 54863.35 88888.00 2012-06-04 10:16:22.500 156 12449.02 20.15 54863.32 88888.00 2012-06-04 10:16:22.625 156 12449.02 20.20 54863.28 88888.00 2012-06-04 10:16:22.750 156 12449.12 20.25 54863.28 88888.00 2012-06-04 10:16:22.875 156 12449.23 20.30 54863.25 88888.00 2012-06-04 10:16:23.000 156 12449.23 20.32 54863.22 88888.00 2012-06-04 10:16:23.125 156 12449.30 20.35 54863.20 88888.00 2012-06-04 10:16:23.250 156 12449.30 20.38 54863.22 88888.00 2012-06-04 10:16:23.375 156 12449.33 20.38 54863.20 88888.00 2012-06-04 10:16:23.500 156 12449.33 20.38 54863.15 88888.00 2012-06-04 10:16:23.625 156 12449.40 20.38 54863.10 88888.00 2012-06-04 10:16:23.750 156 12449.45 20.32 54863.07 88888.00 2012-06-04 10:16:23.875 156 12449.48 20.27 54863.07 88888.00 2012-06-04 10:16:24.000 156 12449.52 20.18 54863.00 88888.00 2012-06-04 10:16:24.125 156 12449.60 20.12 54862.95 88888.00 2012-06-04 10:16:24.250 156 12449.67 20.02 54862.90 88888.00 2012-06-04 10:16:24.375 156 12449.80 19.95 54862.82 88888.00 2012-06-04 10:16:24.500 156 12449.90 19.90 54862.80 88888.00 2012-06-04 10:16:24.625 156 12450.05 19.82 54862.78 88888.00 2012-06-04 10:16:24.750 156 12450.17 19.77 54862.75 88888.00 2012-06-04 10:16:24.875 156 12450.30 19.70 54862.68 88888.00 2012-06-04 10:16:25.000 156 12450.38 19.62 54862.62 88888.00 2012-06-04 10:16:25.125 156 12450.45 19.65 54862.57 88888.00 2012-06-04 10:16:25.250 156 12450.55 19.65 54862.53 88888.00 2012-06-04 10:16:25.375 156 12450.70 19.65 54862.50 88888.00 2012-06-04 10:16:25.500 156 12450.80 19.65 54862.47 88888.00 2012-06-04 10:16:25.625 156 12450.88 19.62 54862.43 88888.00 2012-06-04 10:16:25.750 156 12451.08 19.65 54862.40 88888.00 2012-06-04 10:16:25.875 156 12451.17 19.70 54862.38 88888.00 2012-06-04 10:16:26.000 156 12451.25 19.73 54862.32 88888.00 2012-06-04 10:16:26.125 156 12451.38 19.77 54862.30 88888.00 2012-06-04 10:16:26.250 156 12451.52 19.80 54862.22 88888.00 2012-06-04 10:16:26.375 156 12451.65 19.82 54862.18 88888.00 2012-06-04 10:16:26.500 156 12451.83 19.93 54862.15 88888.00 2012-06-04 10:16:26.625 156 12451.95 20.00 54862.12 88888.00 2012-06-04 10:16:26.750 156 12452.00 20.05 54862.07 88888.00 2012-06-04 10:16:26.875 156 12452.12 20.15 54862.03 88888.00 2012-06-04 10:16:27.000 156 12452.23 20.23 54861.97 88888.00 2012-06-04 10:16:27.125 156 12452.30 20.30 54861.97 88888.00 2012-06-04 10:16:27.250 156 12452.45 20.38 54861.93 88888.00 2012-06-04 10:16:27.375 156 12452.65 20.43 54861.88 88888.00 2012-06-04 10:16:27.500 156 12452.73 20.45 54861.80 88888.00 2012-06-04 10:16:27.625 156 12452.88 20.52 54861.78 88888.00 2012-06-04 10:16:27.750 156 12453.00 20.55 54861.78 88888.00 2012-06-04 10:16:27.875 156 12453.15 20.60 54861.70 88888.00 2012-06-04 10:16:28.000 156 12453.27 20.57 54861.65 88888.00 2012-06-04 10:16:28.125 156 12453.45 20.62 54861.65 88888.00 2012-06-04 10:16:28.250 156 12453.60 20.62 54861.60 88888.00 2012-06-04 10:16:28.375 156 12453.65 20.60 54861.57 88888.00 2012-06-04 10:16:28.500 156 12453.70 20.57 54861.55 88888.00 2012-06-04 10:16:28.625 156 12453.77 20.57 54861.53 88888.00 2012-06-04 10:16:28.750 156 12453.90 20.55 54861.50 88888.00 2012-06-04 10:16:28.875 156 12454.05 20.50 54861.47 88888.00 2012-06-04 10:16:29.000 156 12454.15 20.45 54861.43 88888.00 2012-06-04 10:16:29.125 156 12454.20 20.40 54861.35 88888.00 2012-06-04 10:16:29.250 156 12454.27 20.35 54861.32 88888.00 2012-06-04 10:16:29.375 156 12454.35 20.38 54861.28 88888.00 2012-06-04 10:16:29.500 156 12454.45 20.38 54861.22 88888.00 2012-06-04 10:16:29.625 156 12454.50 20.38 54861.15 88888.00 2012-06-04 10:16:29.750 156 12454.58 20.38 54861.10 88888.00 2012-06-04 10:16:29.875 156 12454.62 20.43 54861.07 88888.00 2012-06-04 10:16:30.000 156 12454.75 20.45 54861.03 88888.00 2012-06-04 10:16:30.125 156 12454.83 20.55 54861.03 88888.00 2012-06-04 10:16:30.250 156 12454.77 20.57 54860.97 88888.00 2012-06-04 10:16:30.375 156 12454.80 20.65 54860.93 88888.00 2012-06-04 10:16:30.500 156 12454.83 20.75 54860.88 88888.00 2012-06-04 10:16:30.625 156 12454.80 20.82 54860.82 88888.00 2012-06-04 10:16:30.750 156 12454.77 20.95 54860.78 88888.00 2012-06-04 10:16:30.875 156 12454.75 21.05 54860.72 88888.00 2012-06-04 10:16:31.000 156 12454.77 21.18 54860.68 88888.00 2012-06-04 10:16:31.125 156 12454.73 21.35 54860.62 88888.00 2012-06-04 10:16:31.250 156 12454.60 21.52 54860.57 88888.00 2012-06-04 10:16:31.375 156 12454.55 21.65 54860.55 88888.00 2012-06-04 10:16:31.500 156 12454.48 21.82 54860.50 88888.00 2012-06-04 10:16:31.625 156 12454.40 22.00 54860.47 88888.00 2012-06-04 10:16:31.750 156 12454.33 22.20 54860.40 88888.00 2012-06-04 10:16:31.875 156 12454.33 22.38 54860.35 88888.00 2012-06-04 10:16:32.000 156 12454.38 22.60 54860.30 88888.00 2012-06-04 10:16:32.125 156 12454.35 22.73 54860.28 88888.00 2012-06-04 10:16:32.250 156 12454.35 22.88 54860.20 88888.00 2012-06-04 10:16:32.375 156 12454.45 22.98 54860.18 88888.00 2012-06-04 10:16:32.500 156 12454.55 23.10 54860.12 88888.00 2012-06-04 10:16:32.625 156 12454.65 23.23 54860.07 88888.00 2012-06-04 10:16:32.750 156 12454.67 23.30 54860.03 88888.00 2012-06-04 10:16:32.875 156 12454.83 23.32 54859.97 88888.00 2012-06-04 10:16:33.000 156 12454.95 23.35 54859.90 88888.00 2012-06-04 10:16:33.125 156 12455.05 23.45 54859.90 88888.00 2012-06-04 10:16:33.250 156 12455.15 23.48 54859.88 88888.00 2012-06-04 10:16:33.375 156 12455.30 23.48 54859.82 88888.00 2012-06-04 10:16:33.500 156 12455.45 23.45 54859.75 88888.00 2012-06-04 10:16:33.625 156 12455.67 23.48 54859.70 88888.00 2012-06-04 10:16:33.750 156 12455.85 23.43 54859.65 88888.00 2012-06-04 10:16:33.875 156 12456.00 23.40 54859.60 88888.00 2012-06-04 10:16:34.000 156 12456.17 23.38 54859.53 88888.00 2012-06-04 10:16:34.125 156 12456.35 23.38 54859.45 88888.00 2012-06-04 10:16:34.250 156 12456.52 23.30 54859.40 88888.00 2012-06-04 10:16:34.375 156 12456.70 23.27 54859.38 88888.00 2012-06-04 10:16:34.500 156 12456.83 23.25 54859.35 88888.00 2012-06-04 10:16:34.625 156 12457.02 23.23 54859.30 88888.00 2012-06-04 10:16:34.750 156 12457.20 23.18 54859.28 88888.00 2012-06-04 10:16:34.875 156 12457.45 23.15 54859.20 88888.00 2012-06-04 10:16:35.000 156 12457.62 23.15 54859.20 88888.00 2012-06-04 10:16:35.125 156 12457.77 23.07 54859.12 88888.00 2012-06-04 10:16:35.250 156 12457.85 23.00 54859.05 88888.00 2012-06-04 10:16:35.375 156 12458.02 22.98 54859.03 88888.00 2012-06-04 10:16:35.500 156 12458.20 22.93 54859.00 88888.00 2012-06-04 10:16:35.625 156 12458.30 22.88 54858.93 88888.00 2012-06-04 10:16:35.750 156 12458.42 22.82 54858.93 88888.00 2012-06-04 10:16:35.875 156 12458.58 22.75 54858.85 88888.00 2012-06-04 10:16:36.000 156 12458.65 22.70 54858.80 88888.00 2012-06-04 10:16:36.125 156 12458.75 22.65 54858.72 88888.00 2012-06-04 10:16:36.250 156 12458.77 22.65 54858.70 88888.00 2012-06-04 10:16:36.375 156 12458.83 22.60 54858.65 88888.00 2012-06-04 10:16:36.500 156 12458.90 22.57 54858.60 88888.00 2012-06-04 10:16:36.625 156 12458.98 22.57 54858.55 88888.00 2012-06-04 10:16:36.750 156 12459.02 22.60 54858.53 88888.00 2012-06-04 10:16:36.875 156 12459.10 22.60 54858.45 88888.00 2012-06-04 10:16:37.000 156 12459.15 22.57 54858.43 88888.00 2012-06-04 10:16:37.125 156 12459.17 22.60 54858.40 88888.00 2012-06-04 10:16:37.250 156 12459.17 22.62 54858.38 88888.00 2012-06-04 10:16:37.375 156 12459.20 22.60 54858.30 88888.00 2012-06-04 10:16:37.500 156 12459.17 22.55 54858.25 88888.00 2012-06-04 10:16:37.625 156 12459.15 22.55 54858.25 88888.00 2012-06-04 10:16:37.750 156 12459.17 22.57 54858.28 88888.00 2012-06-04 10:16:37.875 156 12459.10 22.55 54858.25 88888.00 2012-06-04 10:16:38.000 156 12459.10 22.52 54858.20 88888.00 2012-06-04 10:16:38.125 156 12459.15 22.50 54858.18 88888.00 2012-06-04 10:16:38.250 156 12459.10 22.40 54858.12 88888.00 2012-06-04 10:16:38.375 156 12459.12 22.38 54858.12 88888.00 2012-06-04 10:16:38.500 156 12459.12 22.38 54858.10 88888.00 2012-06-04 10:16:38.625 156 12459.10 22.30 54858.07 88888.00 2012-06-04 10:16:38.750 156 12459.10 22.15 54858.03 88888.00 2012-06-04 10:16:38.875 156 12459.12 22.02 54858.00 88888.00 2012-06-04 10:16:39.000 156 12459.12 21.90 54857.97 88888.00 2012-06-04 10:16:39.125 156 12459.10 21.80 54857.95 88888.00 2012-06-04 10:16:39.250 156 12459.08 21.60 54857.93 88888.00 2012-06-04 10:16:39.375 156 12459.23 21.48 54857.88 88888.00 2012-06-04 10:16:39.500 156 12459.35 21.32 54857.82 88888.00 2012-06-04 10:16:39.625 156 12459.45 21.15 54857.80 88888.00 2012-06-04 10:16:39.750 156 12459.50 21.00 54857.75 88888.00 2012-06-04 10:16:39.875 156 12459.52 20.85 54857.72 88888.00 2012-06-04 10:16:40.000 156 12459.50 20.65 54857.68 88888.00 2012-06-04 10:16:40.125 156 12459.50 20.48 54857.65 88888.00 2012-06-04 10:16:40.250 156 12459.45 20.25 54857.60 88888.00 2012-06-04 10:16:40.375 156 12459.45 20.12 54857.57 88888.00 2012-06-04 10:16:40.500 156 12459.40 20.00 54857.53 88888.00 2012-06-04 10:16:40.625 156 12459.33 19.88 54857.45 88888.00 2012-06-04 10:16:40.750 156 12459.20 19.77 54857.38 88888.00 2012-06-04 10:16:40.875 156 12459.12 19.65 54857.32 88888.00 2012-06-04 10:16:41.000 156 12459.15 19.50 54857.25 88888.00 2012-06-04 10:16:41.125 156 12459.12 19.43 54857.18 88888.00 2012-06-04 10:16:41.250 156 12458.98 19.30 54857.07 88888.00 2012-06-04 10:16:41.375 156 12458.90 19.27 54857.00 88888.00 2012-06-04 10:16:41.500 156 12458.83 19.25 54856.90 88888.00 2012-06-04 10:16:41.625 156 12458.80 19.23 54856.80 88888.00 2012-06-04 10:16:41.750 156 12458.77 19.15 54856.72 88888.00 2012-06-04 10:16:41.875 156 12458.67 19.12 54856.62 88888.00 2012-06-04 10:16:42.000 156 12458.55 19.15 54856.53 88888.00 2012-06-04 10:16:42.125 156 12458.45 19.18 54856.45 88888.00 2012-06-04 10:16:42.250 156 12458.42 19.20 54856.30 88888.00 2012-06-04 10:16:42.375 156 12458.40 19.23 54856.20 88888.00 2012-06-04 10:16:42.500 156 12458.35 19.32 54856.07 88888.00 2012-06-04 10:16:42.625 156 12458.23 19.38 54855.97 88888.00 2012-06-04 10:16:42.750 156 12458.15 19.48 54855.88 88888.00 2012-06-04 10:16:42.875 156 12458.15 19.57 54855.78 88888.00 2012-06-04 10:16:43.000 156 12458.20 19.73 54855.62 88888.00 2012-06-04 10:16:43.125 156 12458.15 19.82 54855.53 88888.00 2012-06-04 10:16:43.250 156 12458.00 19.93 54855.40 88888.00 2012-06-04 10:16:43.375 156 12457.90 20.02 54855.30 88888.00 2012-06-04 10:16:43.500 156 12457.83 20.12 54855.25 88888.00 2012-06-04 10:16:43.625 156 12457.77 20.27 54855.18 88888.00 2012-06-04 10:16:43.750 156 12457.75 20.40 54855.07 88888.00 2012-06-04 10:16:43.875 156 12457.62 20.50 54854.97 88888.00 2012-06-04 10:16:44.000 156 12457.58 20.62 54854.88 88888.00 2012-06-04 10:16:44.125 156 12457.50 20.75 54854.82 88888.00 2012-06-04 10:16:44.250 156 12457.38 20.85 54854.72 88888.00 2012-06-04 10:16:44.375 156 12457.38 20.95 54854.68 88888.00 2012-06-04 10:16:44.500 156 12457.35 21.02 54854.60 88888.00 2012-06-04 10:16:44.625 156 12457.33 21.15 54854.55 88888.00 2012-06-04 10:16:44.750 156 12457.30 21.20 54854.45 88888.00 2012-06-04 10:16:44.875 156 12457.25 21.18 54854.40 88888.00 2012-06-04 10:16:45.000 156 12457.17 21.20 54854.30 88888.00 2012-06-04 10:16:45.125 156 12457.20 21.20 54854.28 88888.00 2012-06-04 10:16:45.250 156 12457.10 21.15 54854.22 88888.00 2012-06-04 10:16:45.375 156 12457.05 21.10 54854.18 88888.00 2012-06-04 10:16:45.500 156 12457.10 21.05 54854.10 88888.00 2012-06-04 10:16:45.625 156 12457.15 21.00 54854.07 88888.00 2012-06-04 10:16:45.750 156 12457.12 20.90 54854.00 88888.00 2012-06-04 10:16:45.875 156 12457.08 20.77 54853.93 88888.00 2012-06-04 10:16:46.000 156 12457.08 20.62 54853.88 88888.00 2012-06-04 10:16:46.125 156 12457.17 20.50 54853.82 88888.00 2012-06-04 10:16:46.250 156 12457.10 20.30 54853.80 88888.00 2012-06-04 10:16:46.375 156 12457.12 20.18 54853.78 88888.00 2012-06-04 10:16:46.500 156 12457.10 19.98 54853.75 88888.00 2012-06-04 10:16:46.625 156 12457.12 19.80 54853.75 88888.00 2012-06-04 10:16:46.750 156 12457.17 19.65 54853.70 88888.00 2012-06-04 10:16:46.875 156 12457.23 19.40 54853.68 88888.00 2012-06-04 10:16:47.000 156 12457.27 19.23 54853.68 88888.00 2012-06-04 10:16:47.125 156 12457.30 19.07 54853.68 88888.00 2012-06-04 10:16:47.250 156 12457.33 18.82 54853.65 88888.00 2012-06-04 10:16:47.375 156 12457.40 18.65 54853.60 88888.00 2012-06-04 10:16:47.500 156 12457.40 18.45 54853.55 88888.00 2012-06-04 10:16:47.625 156 12457.33 18.30 54853.57 88888.00 2012-06-04 10:16:47.750 156 12457.38 18.12 54853.57 88888.00 2012-06-04 10:16:47.875 156 12457.48 17.93 54853.55 88888.00 2012-06-04 10:16:48.000 156 12457.60 17.73 54853.53 88888.00 2012-06-04 10:16:48.125 156 12457.70 17.57 54853.50 88888.00 2012-06-04 10:16:48.250 156 12457.73 17.32 54853.47 88888.00 2012-06-04 10:16:48.375 156 12457.80 17.20 54853.43 88888.00 2012-06-04 10:16:48.500 156 12457.92 17.07 54853.40 88888.00 2012-06-04 10:16:48.625 156 12458.08 16.90 54853.38 88888.00 2012-06-04 10:16:48.750 156 12458.15 16.75 54853.38 88888.00 2012-06-04 10:16:48.875 156 12458.27 16.60 54853.40 88888.00 2012-06-04 10:16:49.000 156 12458.33 16.45 54853.38 88888.00 2012-06-04 10:16:49.125 156 12458.45 16.30 54853.35 88888.00 2012-06-04 10:16:49.250 156 12458.62 16.10 54853.32 88888.00 2012-06-04 10:16:49.375 156 12458.73 15.97 54853.30 88888.00 2012-06-04 10:16:49.500 156 12458.90 15.80 54853.30 88888.00 2012-06-04 10:16:49.625 156 12459.10 15.60 54853.30 88888.00 2012-06-04 10:16:49.750 156 12459.27 15.43 54853.28 88888.00 2012-06-04 10:16:49.875 156 12459.42 15.25 54853.25 88888.00 2012-06-04 10:16:50.000 156 12459.58 15.05 54853.22 88888.00 2012-06-04 10:16:50.125 156 12459.75 14.93 54853.28 88888.00 2012-06-04 10:16:50.250 156 12459.85 14.75 54853.28 88888.00 2012-06-04 10:16:50.375 156 12459.98 14.60 54853.28 88888.00 2012-06-04 10:16:50.500 156 12460.02 14.43 54853.30 88888.00 2012-06-04 10:16:50.625 156 12460.12 14.30 54853.30 88888.00 2012-06-04 10:16:50.750 156 12460.25 14.18 54853.32 88888.00 2012-06-04 10:16:50.875 156 12460.38 14.03 54853.35 88888.00 2012-06-04 10:16:51.000 156 12460.48 13.85 54853.35 88888.00 2012-06-04 10:16:51.125 156 12460.65 13.75 54853.32 88888.00 2012-06-04 10:16:51.250 156 12460.77 13.60 54853.35 88888.00 2012-06-04 10:16:51.375 156 12460.88 13.50 54853.35 88888.00 2012-06-04 10:16:51.500 156 12460.98 13.40 54853.38 88888.00 2012-06-04 10:16:51.625 156 12461.05 13.30 54853.43 88888.00 2012-06-04 10:16:51.750 156 12461.20 13.22 54853.43 88888.00 2012-06-04 10:16:51.875 156 12461.35 13.18 54853.47 88888.00 2012-06-04 10:16:52.000 156 12461.45 13.15 54853.53 88888.00 2012-06-04 10:16:52.125 156 12461.58 13.12 54853.55 88888.00 2012-06-04 10:16:52.250 156 12461.62 13.10 54853.55 88888.00 2012-06-04 10:16:52.375 156 12461.67 13.10 54853.55 88888.00 2012-06-04 10:16:52.500 156 12461.73 13.18 54853.62 88888.00 2012-06-04 10:16:52.625 156 12461.85 13.22 54853.62 88888.00 2012-06-04 10:16:52.750 156 12461.98 13.25 54853.68 88888.00 2012-06-04 10:16:52.875 156 12462.05 13.38 54853.72 88888.00 2012-06-04 10:16:53.000 156 12462.12 13.47 54853.75 88888.00 2012-06-04 10:16:53.125 156 12462.20 13.55 54853.78 88888.00 2012-06-04 10:16:53.250 156 12462.25 13.62 54853.78 88888.00 2012-06-04 10:16:53.375 156 12462.33 13.72 54853.78 88888.00 2012-06-04 10:16:53.500 156 12462.45 13.82 54853.82 88888.00 2012-06-04 10:16:53.625 156 12462.60 13.95 54853.85 88888.00 2012-06-04 10:16:53.750 156 12462.73 14.03 54853.88 88888.00 2012-06-04 10:16:53.875 156 12462.83 14.10 54853.90 88888.00 2012-06-04 10:16:54.000 156 12462.98 14.18 54853.88 88888.00 2012-06-04 10:16:54.125 156 12463.10 14.22 54853.88 88888.00 2012-06-04 10:16:54.250 156 12463.15 14.32 54853.90 88888.00 2012-06-04 10:16:54.375 156 12463.25 14.38 54853.88 88888.00 2012-06-04 10:16:54.500 156 12463.30 14.43 54853.88 88888.00 2012-06-04 10:16:54.625 156 12463.33 14.47 54853.93 88888.00 2012-06-04 10:16:54.750 156 12463.40 14.50 54853.93 88888.00 2012-06-04 10:16:54.875 156 12463.42 14.55 54853.93 88888.00 2012-06-04 10:16:55.000 156 12463.45 14.60 54853.93 88888.00 2012-06-04 10:16:55.125 156 12463.48 14.65 54853.95 88888.00 2012-06-04 10:16:55.250 156 12463.48 14.65 54853.95 88888.00 2012-06-04 10:16:55.375 156 12463.52 14.62 54853.95 88888.00 2012-06-04 10:16:55.500 156 12463.52 14.62 54853.93 88888.00 2012-06-04 10:16:55.625 156 12463.52 14.60 54853.93 88888.00 2012-06-04 10:16:55.750 156 12463.52 14.55 54853.90 88888.00 2012-06-04 10:16:55.875 156 12463.60 14.55 54853.90 88888.00 2012-06-04 10:16:56.000 156 12463.62 14.57 54853.95 88888.00 2012-06-04 10:16:56.125 156 12463.60 14.57 54853.97 88888.00 2012-06-04 10:16:56.250 156 12463.55 14.57 54853.90 88888.00 2012-06-04 10:16:56.375 156 12463.55 14.57 54853.88 88888.00 2012-06-04 10:16:56.500 156 12463.50 14.57 54853.85 88888.00 2012-06-04 10:16:56.625 156 12463.48 14.65 54853.88 88888.00 2012-06-04 10:16:56.750 156 12463.50 14.65 54853.90 88888.00 2012-06-04 10:16:56.875 156 12463.48 14.62 54853.85 88888.00 2012-06-04 10:16:57.000 156 12463.40 14.65 54853.88 88888.00 2012-06-04 10:16:57.125 156 12463.33 14.68 54853.85 88888.00 2012-06-04 10:16:57.250 156 12463.33 14.70 54853.88 88888.00 2012-06-04 10:16:57.375 156 12463.33 14.72 54853.88 88888.00 2012-06-04 10:16:57.500 156 12463.25 14.72 54853.88 88888.00 2012-06-04 10:16:57.625 156 12463.20 14.70 54853.88 88888.00 2012-06-04 10:16:57.750 156 12463.17 14.70 54853.85 88888.00 2012-06-04 10:16:57.875 156 12463.25 14.68 54853.82 88888.00 2012-06-04 10:16:58.000 156 12463.25 14.68 54853.80 88888.00 2012-06-04 10:16:58.125 156 12463.33 14.62 54853.80 88888.00 2012-06-04 10:16:58.250 156 12463.42 14.55 54853.82 88888.00 2012-06-04 10:16:58.375 156 12463.52 14.53 54853.82 88888.00 2012-06-04 10:16:58.500 156 12463.58 14.43 54853.82 88888.00 2012-06-04 10:16:58.625 156 12463.65 14.35 54853.85 88888.00 2012-06-04 10:16:58.750 156 12463.83 14.30 54853.82 88888.00 2012-06-04 10:16:58.875 156 12463.98 14.25 54853.80 88888.00 2012-06-04 10:16:59.000 156 12464.05 14.12 54853.75 88888.00 2012-06-04 10:16:59.125 156 12464.10 14.05 54853.78 88888.00 2012-06-04 10:16:59.250 156 12464.20 13.95 54853.80 88888.00 2012-06-04 10:16:59.375 156 12464.40 13.88 54853.78 88888.00 2012-06-04 10:16:59.500 156 12464.55 13.78 54853.75 88888.00 2012-06-04 10:16:59.625 156 12464.65 13.72 54853.78 88888.00 2012-06-04 10:16:59.750 156 12464.70 13.60 54853.80 88888.00 2012-06-04 10:16:59.875 156 12464.77 13.50 54853.82 88888.00 2012-06-04 10:17:00.000 156 12464.92 13.38 54853.80 88888.00 2012-06-04 10:17:00.125 156 12465.05 13.28 54853.85 88888.00 2012-06-04 10:17:00.250 156 12465.15 13.12 54853.88 88888.00 2012-06-04 10:17:00.375 156 12465.23 13.03 54853.82 88888.00 2012-06-04 10:17:00.500 156 12465.25 12.88 54853.78 88888.00 2012-06-04 10:17:00.625 156 12465.30 12.80 54853.78 88888.00 2012-06-04 10:17:00.750 156 12465.33 12.68 54853.75 88888.00 2012-06-04 10:17:00.875 156 12465.40 12.55 54853.75 88888.00 2012-06-04 10:17:01.000 156 12465.58 12.45 54853.75 88888.00 2012-06-04 10:17:01.125 156 12465.70 12.40 54853.78 88888.00 2012-06-04 10:17:01.250 156 12465.75 12.32 54853.78 88888.00 2012-06-04 10:17:01.375 156 12465.80 12.28 54853.75 88888.00 2012-06-04 10:17:01.500 156 12465.88 12.20 54853.75 88888.00 2012-06-04 10:17:01.625 156 12466.00 12.18 54853.80 88888.00 2012-06-04 10:17:01.750 156 12466.05 12.12 54853.78 88888.00 2012-06-04 10:17:01.875 156 12466.15 12.03 54853.80 88888.00 2012-06-04 10:17:02.000 156 12466.12 12.00 54853.78 88888.00 2012-06-04 10:17:02.125 156 12466.17 11.95 54853.80 88888.00 2012-06-04 10:17:02.250 156 12466.20 11.85 54853.80 88888.00 2012-06-04 10:17:02.375 156 12466.27 11.75 54853.75 88888.00 2012-06-04 10:17:02.500 156 12466.35 11.65 54853.75 88888.00 2012-06-04 10:17:02.625 156 12466.40 11.53 54853.75 88888.00 2012-06-04 10:17:02.750 156 12466.42 11.43 54853.78 88888.00 2012-06-04 10:17:02.875 156 12466.48 11.32 54853.75 88888.00 2012-06-04 10:17:03.000 156 12466.58 11.22 54853.72 88888.00 2012-06-04 10:17:03.125 156 12466.65 11.18 54853.70 88888.00 2012-06-04 10:17:03.250 156 12466.67 11.12 54853.68 88888.00 2012-06-04 10:17:03.375 156 12466.83 11.15 54853.68 88888.00 2012-06-04 10:17:03.500 156 12466.88 11.12 54853.68 88888.00 2012-06-04 10:17:03.625 156 12466.92 11.10 54853.70 88888.00 2012-06-04 10:17:03.750 156 12467.05 11.07 54853.65 88888.00 2012-06-04 10:17:03.875 156 12467.20 11.05 54853.62 88888.00 2012-06-04 10:17:04.000 156 12467.27 11.03 54853.65 88888.00 2012-06-04 10:17:04.125 156 12467.27 11.00 54853.62 88888.00 2012-06-04 10:17:04.250 156 12467.27 10.90 54853.60 88888.00 2012-06-04 10:17:04.375 156 12467.40 10.88 54853.60 88888.00 2012-06-04 10:17:04.500 156 12467.50 10.82 54853.60 88888.00 2012-06-04 10:17:04.625 156 12467.58 10.78 54853.60 88888.00 2012-06-04 10:17:04.750 156 12467.65 10.68 54853.57 88888.00 2012-06-04 10:17:04.875 156 12467.70 10.60 54853.60 88888.00 2012-06-04 10:17:05.000 156 12467.75 10.55 54853.57 88888.00 2012-06-04 10:17:05.125 156 12467.80 10.50 54853.57 88888.00 2012-06-04 10:17:05.250 156 12467.88 10.45 54853.60 88888.00 2012-06-04 10:17:05.375 156 12467.92 10.45 54853.60 88888.00 2012-06-04 10:17:05.500 156 12468.00 10.40 54853.57 88888.00 2012-06-04 10:17:05.625 156 12468.08 10.35 54853.55 88888.00 2012-06-04 10:17:05.750 156 12468.17 10.32 54853.55 88888.00 2012-06-04 10:17:05.875 156 12468.25 10.25 54853.53 88888.00 2012-06-04 10:17:06.000 156 12468.38 10.20 54853.50 88888.00 2012-06-04 10:17:06.125 156 12468.45 10.18 54853.47 88888.00 2012-06-04 10:17:06.250 156 12468.55 10.15 54853.47 88888.00 2012-06-04 10:17:06.375 156 12468.67 10.15 54853.45 88888.00 2012-06-04 10:17:06.500 156 12468.70 10.10 54853.40 88888.00 2012-06-04 10:17:06.625 156 12468.83 10.15 54853.38 88888.00 2012-06-04 10:17:06.750 156 12468.95 10.18 54853.32 88888.00 2012-06-04 10:17:06.875 156 12469.08 10.18 54853.30 88888.00 2012-06-04 10:17:07.000 156 12469.25 10.22 54853.30 88888.00 2012-06-04 10:17:07.125 156 12469.40 10.28 54853.30 88888.00 2012-06-04 10:17:07.250 156 12469.42 10.32 54853.25 88888.00 2012-06-04 10:17:07.375 156 12469.55 10.40 54853.20 88888.00 2012-06-04 10:17:07.500 156 12469.67 10.43 54853.15 88888.00 2012-06-04 10:17:07.625 156 12469.83 10.50 54853.12 88888.00 2012-06-04 10:17:07.750 156 12470.00 10.53 54853.10 88888.00 2012-06-04 10:17:07.875 156 12470.08 10.50 54853.07 88888.00 2012-06-04 10:17:08.000 156 12470.20 10.57 54853.03 88888.00 2012-06-04 10:17:08.125 156 12470.35 10.62 54853.00 88888.00 2012-06-04 10:17:08.250 156 12470.50 10.65 54852.97 88888.00 2012-06-04 10:17:08.375 156 12470.75 10.65 54852.90 88888.00 2012-06-04 10:17:08.500 156 12470.88 10.68 54852.90 88888.00 2012-06-04 10:17:08.625 156 12471.00 10.70 54852.85 88888.00 2012-06-04 10:17:08.750 156 12471.15 10.70 54852.85 88888.00 2012-06-04 10:17:08.875 156 12471.35 10.70 54852.85 88888.00 2012-06-04 10:17:09.000 156 12471.52 10.68 54852.75 88888.00 2012-06-04 10:17:09.125 156 12471.62 10.60 54852.68 88888.00 2012-06-04 10:17:09.250 156 12471.77 10.60 54852.65 88888.00 2012-06-04 10:17:09.375 156 12471.95 10.65 54852.62 88888.00 2012-06-04 10:17:09.500 156 12472.15 10.68 54852.60 88888.00 2012-06-04 10:17:09.625 156 12472.30 10.72 54852.55 88888.00 2012-06-04 10:17:09.750 156 12472.42 10.75 54852.53 88888.00 2012-06-04 10:17:09.875 156 12472.58 10.80 54852.43 88888.00 2012-06-04 10:17:10.000 156 12472.67 10.82 54852.40 88888.00 2012-06-04 10:17:10.125 156 12472.70 10.95 54852.40 88888.00 2012-06-04 10:17:10.250 156 12472.73 11.03 54852.30 88888.00 2012-06-04 10:17:10.375 156 12472.88 11.07 54852.25 88888.00 2012-06-04 10:17:10.500 156 12472.95 11.15 54852.20 88888.00 2012-06-04 10:17:10.625 156 12473.00 11.18 54852.18 88888.00 2012-06-04 10:17:10.750 156 12473.02 11.25 54852.10 88888.00 2012-06-04 10:17:10.875 156 12473.05 11.35 54852.05 88888.00 2012-06-04 10:17:11.000 156 12473.17 11.45 54851.97 88888.00 2012-06-04 10:17:11.125 156 12473.23 11.57 54851.95 88888.00 2012-06-04 10:17:11.250 156 12473.25 11.75 54851.85 88888.00 2012-06-04 10:17:11.375 156 12473.33 11.88 54851.78 88888.00 2012-06-04 10:17:11.500 156 12473.45 12.00 54851.70 88888.00 2012-06-04 10:17:11.625 156 12473.48 12.12 54851.62 88888.00 2012-06-04 10:17:11.750 156 12473.42 12.30 54851.60 88888.00 2012-06-04 10:17:11.875 156 12473.42 12.47 54851.55 88888.00 2012-06-04 10:17:12.000 156 12473.50 12.60 54851.47 88888.00 2012-06-04 10:17:12.125 156 12473.55 12.75 54851.35 88888.00 2012-06-04 10:17:12.250 156 12473.48 12.80 54851.28 88888.00 2012-06-04 10:17:12.375 156 12473.48 12.88 54851.22 88888.00 2012-06-04 10:17:12.500 156 12473.48 13.03 54851.15 88888.00 2012-06-04 10:17:12.625 156 12473.42 13.15 54851.07 88888.00 2012-06-04 10:17:12.750 156 12473.42 13.25 54851.00 88888.00 2012-06-04 10:17:12.875 156 12473.45 13.30 54850.93 88888.00 2012-06-04 10:17:13.000 156 12473.50 13.40 54850.85 88888.00 2012-06-04 10:17:13.125 156 12473.52 13.50 54850.85 88888.00 2012-06-04 10:17:13.250 156 12473.62 13.57 54850.75 88888.00 2012-06-04 10:17:13.375 156 12473.65 13.68 54850.72 88888.00 2012-06-04 10:17:13.500 156 12473.67 13.72 54850.57 88888.00 2012-06-04 10:17:13.625 156 12473.75 13.80 54850.57 88888.00 2012-06-04 10:17:13.750 156 12473.88 13.82 54850.50 88888.00 2012-06-04 10:17:13.875 156 12473.95 13.88 54850.45 88888.00 2012-06-04 10:17:14.000 156 12474.08 13.93 54850.38 88888.00 2012-06-04 10:17:14.125 156 12474.20 13.95 54850.35 88888.00 2012-06-04 10:17:14.250 156 12474.30 13.95 54850.28 88888.00 2012-06-04 10:17:14.375 156 12474.40 13.97 54850.22 88888.00 2012-06-04 10:17:14.500 156 12474.50 13.97 54850.15 88888.00 2012-06-04 10:17:14.625 156 12474.58 13.95 54850.10 88888.00 2012-06-04 10:17:14.750 156 12474.67 13.95 54850.05 88888.00 2012-06-04 10:17:14.875 156 12474.75 13.93 54849.97 88888.00 2012-06-04 10:17:15.000 156 12474.90 13.88 54849.88 88888.00 2012-06-04 10:17:15.125 156 12475.05 13.82 54849.88 88888.00 2012-06-04 10:17:15.250 156 12475.17 13.78 54849.82 88888.00 2012-06-04 10:17:15.375 156 12475.30 13.72 54849.75 88888.00 2012-06-04 10:17:15.500 156 12475.40 13.60 54849.68 88888.00 2012-06-04 10:17:15.625 156 12475.52 13.55 54849.65 88888.00 2012-06-04 10:17:15.750 156 12475.70 13.50 54849.62 88888.00 2012-06-04 10:17:15.875 156 12475.85 13.43 54849.57 88888.00 2012-06-04 10:17:16.000 156 12475.95 13.30 54849.50 88888.00 2012-06-04 10:17:16.125 156 12476.02 13.18 54849.45 88888.00 2012-06-04 10:17:16.250 156 12476.10 13.03 54849.40 88888.00 2012-06-04 10:17:16.375 156 12476.25 12.95 54849.40 88888.00 2012-06-04 10:17:16.500 156 12476.35 12.82 54849.35 88888.00 2012-06-04 10:17:16.625 156 12476.42 12.72 54849.35 88888.00 2012-06-04 10:17:16.750 156 12476.55 12.62 54849.35 88888.00 2012-06-04 10:17:16.875 156 12476.65 12.45 54849.32 88888.00 2012-06-04 10:17:17.000 156 12476.65 12.32 54849.25 88888.00 2012-06-04 10:17:17.125 156 12476.70 12.18 54849.28 88888.00 2012-06-04 10:17:17.250 156 12476.80 12.03 54849.22 88888.00 2012-06-04 10:17:17.375 156 12476.92 11.97 54849.22 88888.00 2012-06-04 10:17:17.500 156 12476.95 11.88 54849.18 88888.00 2012-06-04 10:17:17.625 156 12477.00 11.70 54849.15 88888.00 2012-06-04 10:17:17.750 156 12477.10 11.55 54849.07 88888.00 2012-06-04 10:17:17.875 156 12477.23 11.45 54849.05 88888.00 2012-06-04 10:17:18.000 156 12477.33 11.32 54849.03 88888.00 2012-06-04 10:17:18.125 156 12477.38 11.20 54849.03 88888.00 2012-06-04 10:17:18.250 156 12477.40 11.03 54849.03 88888.00 2012-06-04 10:17:18.375 156 12477.45 10.95 54848.95 88888.00 2012-06-04 10:17:18.500 156 12477.50 10.80 54848.90 88888.00 2012-06-04 10:17:18.625 156 12477.58 10.70 54848.88 88888.00 2012-06-04 10:17:18.750 156 12477.65 10.60 54848.85 88888.00 2012-06-04 10:17:18.875 156 12477.75 10.53 54848.82 88888.00 2012-06-04 10:17:19.000 156 12477.83 10.43 54848.80 88888.00 2012-06-04 10:17:19.125 156 12477.80 10.38 54848.80 88888.00 2012-06-04 10:17:19.250 156 12477.67 10.32 54848.75 88888.00 2012-06-04 10:17:19.375 156 12477.70 10.32 54848.70 88888.00 2012-06-04 10:17:19.500 156 12477.70 10.32 54848.70 88888.00 2012-06-04 10:17:19.625 156 12477.77 10.30 54848.68 88888.00 2012-06-04 10:17:19.750 156 12477.83 10.30 54848.62 88888.00 2012-06-04 10:17:19.875 156 12477.92 10.32 54848.57 88888.00 2012-06-04 10:17:20.000 156 12478.02 10.32 54848.57 88888.00 2012-06-04 10:17:20.125 156 12478.08 10.40 54848.50 88888.00 2012-06-04 10:17:20.250 156 12478.10 10.40 54848.40 88888.00 2012-06-04 10:17:20.375 156 12478.20 10.45 54848.40 88888.00 2012-06-04 10:17:20.500 156 12478.23 10.47 54848.38 88888.00 2012-06-04 10:17:20.625 156 12478.33 10.53 54848.35 88888.00 2012-06-04 10:17:20.750 156 12478.42 10.55 54848.30 88888.00 2012-06-04 10:17:20.875 156 12478.52 10.57 54848.25 88888.00 2012-06-04 10:17:21.000 156 12478.58 10.55 54848.18 88888.00 2012-06-04 10:17:21.125 156 12478.62 10.55 54848.10 88888.00 2012-06-04 10:17:21.250 156 12478.70 10.57 54848.07 88888.00 2012-06-04 10:17:21.375 156 12478.80 10.60 54848.03 88888.00 2012-06-04 10:17:21.500 156 12478.88 10.57 54847.95 88888.00 2012-06-04 10:17:21.625 156 12478.98 10.62 54847.90 88888.00 2012-06-04 10:17:21.750 156 12478.98 10.68 54847.88 88888.00 2012-06-04 10:17:21.875 156 12478.98 10.70 54847.78 88888.00 2012-06-04 10:17:22.000 156 12478.95 10.78 54847.72 88888.00 2012-06-04 10:17:22.125 156 12478.95 10.85 54847.68 88888.00 2012-06-04 10:17:22.250 156 12478.90 10.97 54847.68 88888.00 2012-06-04 10:17:22.375 156 12478.83 11.05 54847.60 88888.00 2012-06-04 10:17:22.500 156 12478.77 11.18 54847.57 88888.00 2012-06-04 10:17:22.625 156 12478.73 11.22 54847.50 88888.00 2012-06-04 10:17:22.750 156 12478.67 11.30 54847.45 88888.00 2012-06-04 10:17:22.875 156 12478.50 11.32 54847.40 88888.00 2012-06-04 10:17:23.000 156 12478.38 11.40 54847.30 88888.00 2012-06-04 10:17:23.125 156 12478.30 11.43 54847.25 88888.00 2012-06-04 10:17:23.250 156 12478.30 11.47 54847.22 88888.00 2012-06-04 10:17:23.375 156 12478.30 11.47 54847.20 88888.00 2012-06-04 10:17:23.500 156 12478.23 11.50 54847.15 88888.00 2012-06-04 10:17:23.625 156 12478.17 11.47 54847.10 88888.00 2012-06-04 10:17:23.750 156 12478.17 11.47 54847.00 88888.00 2012-06-04 10:17:23.875 156 12478.10 11.45 54846.93 88888.00 2012-06-04 10:17:24.000 156 12478.08 11.45 54846.88 88888.00 2012-06-04 10:17:24.125 156 12478.08 11.45 54846.85 88888.00 2012-06-04 10:17:24.250 156 12478.08 11.35 54846.78 88888.00 2012-06-04 10:17:24.375 156 12478.08 11.35 54846.72 88888.00 2012-06-04 10:17:24.500 156 12478.12 11.35 54846.65 88888.00 2012-06-04 10:17:24.625 156 12478.12 11.30 54846.57 88888.00 2012-06-04 10:17:24.750 156 12478.20 11.28 54846.55 88888.00 2012-06-04 10:17:24.875 156 12478.35 11.30 54846.47 88888.00 2012-06-04 10:17:25.000 156 12478.40 11.22 54846.38 88888.00 2012-06-04 10:17:25.125 156 12478.50 11.20 54846.32 88888.00 2012-06-04 10:17:25.250 156 12478.58 11.20 54846.30 88888.00 2012-06-04 10:17:25.375 156 12478.65 11.22 54846.25 88888.00 2012-06-04 10:17:25.500 156 12478.62 11.20 54846.20 88888.00 2012-06-04 10:17:25.625 156 12478.62 11.15 54846.12 88888.00 2012-06-04 10:17:25.750 156 12478.67 11.07 54846.05 88888.00 2012-06-04 10:17:25.875 156 12478.80 11.03 54846.00 88888.00 2012-06-04 10:17:26.000 156 12478.88 11.00 54845.95 88888.00 2012-06-04 10:17:26.125 156 12478.92 11.03 54845.90 88888.00 2012-06-04 10:17:26.250 156 12478.98 11.00 54845.80 88888.00 2012-06-04 10:17:26.375 156 12479.12 11.00 54845.72 88888.00 2012-06-04 10:17:26.500 156 12479.17 10.93 54845.68 88888.00 2012-06-04 10:17:26.625 156 12479.17 10.88 54845.62 88888.00 2012-06-04 10:17:26.750 156 12479.20 10.85 54845.60 88888.00 2012-06-04 10:17:26.875 156 12479.25 10.80 54845.53 88888.00 2012-06-04 10:17:27.000 156 12479.35 10.78 54845.47 88888.00 2012-06-04 10:17:27.125 156 12479.42 10.70 54845.45 88888.00 2012-06-04 10:17:27.250 156 12479.48 10.57 54845.38 88888.00 2012-06-04 10:17:27.375 156 12479.55 10.55 54845.32 88888.00 2012-06-04 10:17:27.500 156 12479.62 10.53 54845.28 88888.00 2012-06-04 10:17:27.625 156 12479.60 10.50 54845.22 88888.00 2012-06-04 10:17:27.750 156 12479.65 10.45 54845.18 88888.00 2012-06-04 10:17:27.875 156 12479.65 10.43 54845.15 88888.00 2012-06-04 10:17:28.000 156 12479.67 10.38 54845.07 88888.00 2012-06-04 10:17:28.125 156 12479.75 10.35 54845.05 88888.00 2012-06-04 10:17:28.250 156 12479.80 10.30 54845.00 88888.00 2012-06-04 10:17:28.375 156 12479.92 10.28 54844.95 88888.00 2012-06-04 10:17:28.500 156 12480.00 10.20 54844.93 88888.00 2012-06-04 10:17:28.625 156 12480.10 10.15 54844.88 88888.00 2012-06-04 10:17:28.750 156 12480.12 10.10 54844.82 88888.00 2012-06-04 10:17:28.875 156 12480.10 10.05 54844.80 88888.00 2012-06-04 10:17:29.000 156 12480.20 10.00 54844.78 88888.00 2012-06-04 10:17:29.125 156 12480.20 9.93 54844.75 88888.00 2012-06-04 10:17:29.250 156 12480.17 9.85 54844.75 88888.00 2012-06-04 10:17:29.375 156 12480.25 9.85 54844.72 88888.00 2012-06-04 10:17:29.500 156 12480.35 9.85 54844.72 88888.00 2012-06-04 10:17:29.625 156 12480.35 9.80 54844.65 88888.00 2012-06-04 10:17:29.750 156 12480.27 9.75 54844.62 88888.00 2012-06-04 10:17:29.875 156 12480.23 9.70 54844.65 88888.00 2012-06-04 10:17:30.000 156 12480.23 9.72 54844.60 88888.00 2012-06-04 10:17:30.125 156 12480.17 9.72 54844.57 88888.00 2012-06-04 10:17:30.250 156 12480.17 9.72 54844.55 88888.00 2012-06-04 10:17:30.375 156 12480.17 9.75 54844.53 88888.00 2012-06-04 10:17:30.500 156 12480.08 9.75 54844.50 88888.00 2012-06-04 10:17:30.625 156 12480.02 9.78 54844.50 88888.00 2012-06-04 10:17:30.750 156 12479.95 9.80 54844.47 88888.00 2012-06-04 10:17:30.875 156 12479.95 9.78 54844.47 88888.00 2012-06-04 10:17:31.000 156 12479.83 9.80 54844.45 88888.00 2012-06-04 10:17:31.125 156 12479.75 9.82 54844.43 88888.00 2012-06-04 10:17:31.250 156 12479.75 9.88 54844.40 88888.00 2012-06-04 10:17:31.375 156 12479.77 9.90 54844.38 88888.00 2012-06-04 10:17:31.500 156 12479.75 9.97 54844.38 88888.00 2012-06-04 10:17:31.625 156 12479.77 10.05 54844.38 88888.00 2012-06-04 10:17:31.750 156 12479.75 10.10 54844.32 88888.00 2012-06-04 10:17:31.875 156 12479.77 10.20 54844.30 88888.00 2012-06-04 10:17:32.000 156 12479.77 10.30 54844.28 88888.00 2012-06-04 10:17:32.125 156 12479.77 10.43 54844.30 88888.00 2012-06-04 10:17:32.250 156 12479.73 10.50 54844.25 88888.00 2012-06-04 10:17:32.375 156 12479.70 10.62 54844.20 88888.00 2012-06-04 10:17:32.500 156 12479.70 10.78 54844.20 88888.00 2012-06-04 10:17:32.625 156 12479.70 10.90 54844.18 88888.00 2012-06-04 10:17:32.750 156 12479.67 11.00 54844.12 88888.00 2012-06-04 10:17:32.875 156 12479.65 11.10 54844.10 88888.00 2012-06-04 10:17:33.000 156 12479.55 11.22 54844.07 88888.00 2012-06-04 10:17:33.125 156 12479.42 11.40 54844.07 88888.00 2012-06-04 10:17:33.250 156 12479.33 11.55 54844.05 88888.00 2012-06-04 10:17:33.375 156 12479.33 11.72 54844.03 88888.00 2012-06-04 10:17:33.500 156 12479.33 11.88 54844.00 88888.00 2012-06-04 10:17:33.625 156 12479.30 11.97 54843.95 88888.00 2012-06-04 10:17:33.750 156 12479.20 12.05 54843.93 88888.00 2012-06-04 10:17:33.875 156 12479.10 12.18 54843.88 88888.00 2012-06-04 10:17:34.000 156 12479.05 12.32 54843.80 88888.00 2012-06-04 10:17:34.125 156 12479.00 12.45 54843.75 88888.00 2012-06-04 10:17:34.250 156 12478.95 12.55 54843.70 88888.00 2012-06-04 10:17:34.375 156 12478.98 12.60 54843.68 88888.00 2012-06-04 10:17:34.500 156 12478.95 12.70 54843.65 88888.00 2012-06-04 10:17:34.625 156 12478.90 12.70 54843.60 88888.00 2012-06-04 10:17:34.750 156 12478.90 12.72 54843.53 88888.00 2012-06-04 10:17:34.875 156 12478.95 12.70 54843.47 88888.00 2012-06-04 10:17:35.000 156 12479.05 12.70 54843.40 88888.00 2012-06-04 10:17:35.125 156 12479.08 12.70 54843.38 88888.00 2012-06-04 10:17:35.250 156 12479.02 12.62 54843.32 88888.00 2012-06-04 10:17:35.375 156 12479.05 12.62 54843.28 88888.00 2012-06-04 10:17:35.500 156 12479.15 12.60 54843.22 88888.00 2012-06-04 10:17:35.625 156 12479.20 12.53 54843.18 88888.00 2012-06-04 10:17:35.750 156 12479.12 12.55 54843.12 88888.00 2012-06-04 10:17:35.875 156 12479.17 12.53 54843.07 88888.00 2012-06-04 10:17:36.000 156 12479.23 12.50 54843.00 88888.00 2012-06-04 10:17:36.125 156 12479.27 12.47 54842.95 88888.00 2012-06-04 10:17:36.250 156 12479.17 12.45 54842.90 88888.00 2012-06-04 10:17:36.375 156 12479.10 12.43 54842.85 88888.00 2012-06-04 10:17:36.500 156 12479.10 12.40 54842.75 88888.00 2012-06-04 10:17:36.625 156 12479.15 12.40 54842.72 88888.00 2012-06-04 10:17:36.750 156 12479.15 12.35 54842.72 88888.00 2012-06-04 10:17:36.875 156 12479.23 12.32 54842.62 88888.00 2012-06-04 10:17:37.000 156 12479.17 12.30 54842.57 88888.00 2012-06-04 10:17:37.125 156 12479.10 12.28 54842.57 88888.00 2012-06-04 10:17:37.250 156 12479.02 12.25 54842.55 88888.00 2012-06-04 10:17:37.375 156 12479.00 12.22 54842.50 88888.00 2012-06-04 10:17:37.500 156 12479.05 12.15 54842.45 88888.00 2012-06-04 10:17:37.625 156 12479.08 12.10 54842.45 88888.00 2012-06-04 10:17:37.750 156 12479.10 12.05 54842.40 88888.00 2012-06-04 10:17:37.875 156 12479.10 12.00 54842.40 88888.00 2012-06-04 10:17:38.000 156 12479.15 11.95 54842.35 88888.00 2012-06-04 10:17:38.125 156 12479.20 11.93 54842.32 88888.00 2012-06-04 10:17:38.250 156 12479.20 11.90 54842.30 88888.00 2012-06-04 10:17:38.375 156 12479.27 11.95 54842.22 88888.00 2012-06-04 10:17:38.500 156 12479.35 11.95 54842.20 88888.00 2012-06-04 10:17:38.625 156 12479.45 11.97 54842.18 88888.00 2012-06-04 10:17:38.750 156 12479.55 12.03 54842.15 88888.00 2012-06-04 10:17:38.875 156 12479.60 12.03 54842.12 88888.00 2012-06-04 10:17:39.000 156 12479.58 12.05 54842.10 88888.00 2012-06-04 10:17:39.125 156 12479.62 12.10 54842.10 88888.00 2012-06-04 10:17:39.250 156 12479.67 12.18 54842.07 88888.00 2012-06-04 10:17:39.375 156 12479.73 12.20 54842.05 88888.00 2012-06-04 10:17:39.500 156 12479.85 12.22 54842.03 88888.00 2012-06-04 10:17:39.625 156 12479.88 12.28 54842.00 88888.00 2012-06-04 10:17:39.750 156 12479.90 12.32 54842.00 88888.00 2012-06-04 10:17:39.875 156 12479.88 12.38 54841.95 88888.00 2012-06-04 10:17:40.000 156 12479.85 12.35 54841.90 88888.00 2012-06-04 10:17:40.125 156 12479.75 12.32 54841.88 88888.00 2012-06-04 10:17:40.250 156 12479.73 12.28 54841.90 88888.00 2012-06-04 10:17:40.375 156 12479.73 12.28 54841.90 88888.00 2012-06-04 10:17:40.500 156 12479.70 12.22 54841.90 88888.00 2012-06-04 10:17:40.625 156 12479.75 12.18 54841.90 88888.00 2012-06-04 10:17:40.750 156 12479.73 12.12 54841.88 88888.00 2012-06-04 10:17:40.875 156 12479.58 12.07 54841.88 88888.00 2012-06-04 10:17:41.000 156 12479.55 11.97 54841.88 88888.00 2012-06-04 10:17:41.125 156 12479.45 11.88 54841.88 88888.00 2012-06-04 10:17:41.250 156 12479.33 11.78 54841.88 88888.00 2012-06-04 10:17:41.375 156 12479.30 11.68 54841.88 88888.00 2012-06-04 10:17:41.500 156 12479.27 11.60 54841.88 88888.00 2012-06-04 10:17:41.625 156 12479.30 11.50 54841.85 88888.00 2012-06-04 10:17:41.750 156 12479.27 11.40 54841.85 88888.00 2012-06-04 10:17:41.875 156 12479.25 11.28 54841.82 88888.00 2012-06-04 10:17:42.000 156 12479.20 11.12 54841.78 88888.00 2012-06-04 10:17:42.125 156 12479.17 11.03 54841.82 88888.00 2012-06-04 10:17:42.250 156 12479.15 10.88 54841.80 88888.00 2012-06-04 10:17:42.375 156 12479.20 10.75 54841.75 88888.00 2012-06-04 10:17:42.500 156 12479.20 10.60 54841.75 88888.00 2012-06-04 10:17:42.625 156 12479.17 10.47 54841.70 88888.00 2012-06-04 10:17:42.750 156 12479.17 10.35 54841.68 88888.00 2012-06-04 10:17:42.875 156 12479.20 10.22 54841.65 88888.00 2012-06-04 10:17:43.000 156 12479.25 10.05 54841.65 88888.00 2012-06-04 10:17:43.125 156 12479.27 9.97 54841.68 88888.00 2012-06-04 10:17:43.250 156 12479.30 9.85 54841.62 88888.00 2012-06-04 10:17:43.375 156 12479.38 9.80 54841.62 88888.00 2012-06-04 10:17:43.500 156 12479.40 9.70 54841.62 88888.00 2012-06-04 10:17:43.625 156 12479.40 9.62 54841.60 88888.00 2012-06-04 10:17:43.750 156 12479.40 9.57 54841.55 88888.00 2012-06-04 10:17:43.875 156 12479.40 9.60 54841.55 88888.00 2012-06-04 10:17:44.000 156 12479.42 9.62 54841.50 88888.00 2012-06-04 10:17:44.125 156 12479.38 9.68 54841.53 88888.00 2012-06-04 10:17:44.250 156 12479.30 9.75 54841.50 88888.00 2012-06-04 10:17:44.375 156 12479.33 9.88 54841.47 88888.00 2012-06-04 10:17:44.500 156 12479.30 9.97 54841.43 88888.00 2012-06-04 10:17:44.625 156 12479.25 10.07 54841.38 88888.00 2012-06-04 10:17:44.750 156 12479.15 10.22 54841.32 88888.00 2012-06-04 10:17:44.875 156 12479.15 10.38 54841.30 88888.00 2012-06-04 10:17:45.000 156 12479.08 10.50 54841.25 88888.00 2012-06-04 10:17:45.125 156 12479.00 10.65 54841.25 88888.00 2012-06-04 10:17:45.250 156 12478.77 10.80 54841.22 88888.00 2012-06-04 10:17:45.375 156 12478.62 10.93 54841.18 88888.00 2012-06-04 10:17:45.500 156 12478.45 11.12 54841.12 88888.00 2012-06-04 10:17:45.625 156 12478.25 11.25 54841.07 88888.00 2012-06-04 10:17:45.750 156 12478.12 11.47 54841.05 88888.00 2012-06-04 10:17:45.875 156 12477.90 11.65 54841.00 88888.00 2012-06-04 10:17:46.000 156 12477.62 11.82 54840.97 88888.00 2012-06-04 10:17:46.125 156 12477.38 11.95 54840.97 88888.00 2012-06-04 10:17:46.250 156 12477.10 12.07 54840.95 88888.00 2012-06-04 10:17:46.375 156 12476.98 12.20 54840.90 88888.00 2012-06-04 10:17:46.500 156 12476.77 12.32 54840.88 88888.00 2012-06-04 10:17:46.625 156 12476.58 12.43 54840.85 88888.00 2012-06-04 10:17:46.750 156 12476.40 12.50 54840.82 88888.00 2012-06-04 10:17:46.875 156 12476.20 12.55 54840.80 88888.00 2012-06-04 10:17:47.000 156 12475.98 12.60 54840.78 88888.00 2012-06-04 10:17:47.125 156 12475.75 12.65 54840.78 88888.00 2012-06-04 10:17:47.250 156 12475.62 12.62 54840.75 88888.00 2012-06-04 10:17:47.375 156 12475.52 12.57 54840.70 88888.00 2012-06-04 10:17:47.500 156 12475.38 12.50 54840.65 88888.00 2012-06-04 10:17:47.625 156 12475.20 12.43 54840.65 88888.00 2012-06-04 10:17:47.750 156 12474.98 12.35 54840.60 88888.00 2012-06-04 10:17:47.875 156 12474.88 12.22 54840.57 88888.00 2012-06-04 10:17:48.000 156 12474.83 12.05 54840.50 88888.00 2012-06-04 10:17:48.125 156 12474.70 11.95 54840.50 88888.00 2012-06-04 10:17:48.250 156 12474.52 11.78 54840.53 88888.00 2012-06-04 10:17:48.375 156 12474.42 11.65 54840.47 88888.00 2012-06-04 10:17:48.500 156 12474.42 11.47 54840.50 88888.00 2012-06-04 10:17:48.625 156 12474.38 11.22 54840.45 88888.00 2012-06-04 10:17:48.750 156 12474.25 11.03 54840.43 88888.00 2012-06-04 10:17:48.875 156 12474.17 10.88 54840.43 88888.00 2012-06-04 10:17:49.000 156 12474.15 10.68 54840.43 88888.00 2012-06-04 10:17:49.125 156 12474.15 10.45 54840.40 88888.00 2012-06-04 10:17:49.250 156 12474.12 10.22 54840.35 88888.00 2012-06-04 10:17:49.375 156 12474.25 10.10 54840.32 88888.00 2012-06-04 10:17:49.500 156 12474.27 9.95 54840.32 88888.00 2012-06-04 10:17:49.625 156 12474.27 9.75 54840.28 88888.00 2012-06-04 10:17:49.750 156 12474.35 9.57 54840.28 88888.00 2012-06-04 10:17:49.875 156 12474.42 9.40 54840.22 88888.00 2012-06-04 10:17:50.000 156 12474.45 9.20 54840.20 88888.00 2012-06-04 10:17:50.125 156 12474.55 9.07 54840.18 88888.00 2012-06-04 10:17:50.250 156 12474.60 8.88 54840.18 88888.00 2012-06-04 10:17:50.375 156 12474.62 8.78 54840.15 88888.00 2012-06-04 10:17:50.500 156 12474.75 8.60 54840.12 88888.00 2012-06-04 10:17:50.625 156 12474.85 8.45 54840.10 88888.00 2012-06-04 10:17:50.750 156 12474.95 8.32 54840.07 88888.00 2012-06-04 10:17:50.875 156 12475.05 8.18 54840.05 88888.00 2012-06-04 10:17:51.000 156 12475.15 8.03 54840.03 88888.00 2012-06-04 10:17:51.125 156 12475.27 7.92 54840.00 88888.00 2012-06-04 10:17:51.250 156 12475.35 7.75 54839.95 88888.00 2012-06-04 10:17:51.375 156 12475.52 7.65 54839.90 88888.00 2012-06-04 10:17:51.500 156 12475.67 7.55 54839.88 88888.00 2012-06-04 10:17:51.625 156 12475.83 7.47 54839.82 88888.00 2012-06-04 10:17:51.750 156 12475.98 7.42 54839.78 88888.00 2012-06-04 10:17:51.875 156 12476.10 7.38 54839.78 88888.00 2012-06-04 10:17:52.000 156 12476.20 7.38 54839.70 88888.00 2012-06-04 10:17:52.125 156 12476.33 7.40 54839.68 88888.00 2012-06-04 10:17:52.250 156 12476.38 7.40 54839.65 88888.00 2012-06-04 10:17:52.375 156 12476.50 7.42 54839.62 88888.00 2012-06-04 10:17:52.500 156 12476.67 7.45 54839.57 88888.00 2012-06-04 10:17:52.625 156 12476.75 7.50 54839.55 88888.00 2012-06-04 10:17:52.750 156 12476.77 7.60 54839.50 88888.00 2012-06-04 10:17:52.875 156 12476.83 7.67 54839.45 88888.00 2012-06-04 10:17:53.000 156 12476.83 7.75 54839.40 88888.00 2012-06-04 10:17:53.125 156 12476.83 7.80 54839.35 88888.00 2012-06-04 10:17:53.250 156 12476.75 7.90 54839.32 88888.00 2012-06-04 10:17:53.375 156 12476.67 8.00 54839.30 88888.00 2012-06-04 10:17:53.500 156 12476.58 8.10 54839.28 88888.00 2012-06-04 10:17:53.625 156 12476.45 8.20 54839.28 88888.00 2012-06-04 10:17:53.750 156 12476.38 8.32 54839.25 88888.00 2012-06-04 10:17:53.875 156 12476.27 8.43 54839.22 88888.00 2012-06-04 10:17:54.000 156 12476.17 8.43 54839.20 88888.00 2012-06-04 10:17:54.125 156 12475.98 8.45 54839.20 88888.00 2012-06-04 10:17:54.250 156 12475.83 8.47 54839.22 88888.00 2012-06-04 10:17:54.375 156 12475.73 8.53 54839.20 88888.00 2012-06-04 10:17:54.500 156 12475.60 8.53 54839.18 88888.00 2012-06-04 10:17:54.625 156 12475.38 8.50 54839.18 88888.00 2012-06-04 10:17:54.750 156 12475.17 8.43 54839.15 88888.00 2012-06-04 10:17:54.875 156 12475.02 8.38 54839.15 88888.00 2012-06-04 10:17:55.000 156 12474.88 8.32 54839.15 88888.00 2012-06-04 10:17:55.125 156 12474.67 8.28 54839.12 88888.00 2012-06-04 10:17:55.250 156 12474.42 8.15 54839.10 88888.00 2012-06-04 10:17:55.375 156 12474.33 8.07 54839.10 88888.00 2012-06-04 10:17:55.500 156 12474.17 8.00 54839.12 88888.00 2012-06-04 10:17:55.625 156 12473.95 7.92 54839.12 88888.00 2012-06-04 10:17:55.750 156 12473.80 7.80 54839.12 88888.00 2012-06-04 10:17:55.875 156 12473.73 7.67 54839.15 88888.00 2012-06-04 10:17:56.000 156 12473.62 7.58 54839.12 88888.00 2012-06-04 10:17:56.125 156 12473.45 7.45 54839.15 88888.00 2012-06-04 10:17:56.250 156 12473.23 7.28 54839.18 88888.00 2012-06-04 10:17:56.375 156 12473.20 7.22 54839.18 88888.00 2012-06-04 10:17:56.500 156 12473.08 7.17 54839.15 88888.00 2012-06-04 10:17:56.625 156 12472.92 7.10 54839.12 88888.00 2012-06-04 10:17:56.750 156 12472.83 7.05 54839.15 88888.00 2012-06-04 10:17:56.875 156 12472.73 7.05 54839.18 88888.00 2012-06-04 10:17:57.000 156 12472.58 7.03 54839.15 88888.00 2012-06-04 10:17:57.125 156 12472.45 7.03 54839.15 88888.00 2012-06-04 10:17:57.250 156 12472.35 7.08 54839.12 88888.00 2012-06-04 10:17:57.375 156 12472.20 7.12 54839.12 88888.00 2012-06-04 10:17:57.500 156 12472.05 7.15 54839.15 88888.00 2012-06-04 10:17:57.625 156 12472.00 7.20 54839.15 88888.00 2012-06-04 10:17:57.750 156 12471.90 7.28 54839.12 88888.00 2012-06-04 10:17:57.875 156 12471.65 7.35 54839.10 88888.00 2012-06-04 10:17:58.000 156 12471.48 7.42 54839.10 88888.00 2012-06-04 10:17:58.125 156 12471.35 7.53 54839.07 88888.00 2012-06-04 10:17:58.250 156 12471.25 7.62 54839.03 88888.00 2012-06-04 10:17:58.375 156 12471.20 7.75 54839.03 88888.00 2012-06-04 10:17:58.500 156 12471.17 7.85 54839.03 88888.00 2012-06-04 10:17:58.625 156 12471.12 7.97 54839.03 88888.00 2012-06-04 10:17:58.750 156 12471.05 8.07 54839.00 88888.00 2012-06-04 10:17:58.875 156 12470.85 8.22 54838.95 88888.00 2012-06-04 10:17:59.000 156 12470.73 8.32 54838.95 88888.00 2012-06-04 10:17:59.125 156 12470.60 8.47 54838.95 88888.00 2012-06-04 10:17:59.250 156 12470.42 8.62 54838.93 88888.00 2012-06-04 10:17:59.375 156 12470.27 8.72 54838.90 88888.00 2012-06-04 10:17:59.500 156 12470.12 8.85 54838.90 88888.00 2012-06-04 10:17:59.625 156 12470.02 9.00 54838.85 88888.00 2012-06-04 10:17:59.750 156 12469.92 9.15 54838.82 88888.00 2012-06-04 10:17:59.875 156 12469.80 9.32 54838.80 88888.00 2012-06-04 10:18:00.000 156 12469.67 9.45 54838.75 88888.00 2012-06-04 10:18:00.125 156 12469.58 9.60 54838.75 88888.00 2012-06-04 10:18:00.250 156 12469.52 9.75 54838.68 88888.00 2012-06-04 10:18:00.375 156 12469.45 9.88 54838.65 88888.00 2012-06-04 10:18:00.500 156 12469.33 10.07 54838.60 88888.00 2012-06-04 10:18:00.625 156 12469.27 10.20 54838.60 88888.00 2012-06-04 10:18:00.750 156 12469.20 10.30 54838.55 88888.00 2012-06-04 10:18:00.875 156 12469.08 10.43 54838.53 88888.00 2012-06-04 10:18:01.000 156 12468.92 10.57 54838.50 88888.00 2012-06-04 10:18:01.125 156 12468.88 10.78 54838.50 88888.00 2012-06-04 10:18:01.250 156 12468.85 10.95 54838.45 88888.00 2012-06-04 10:18:01.375 156 12468.83 11.10 54838.43 88888.00 2012-06-04 10:18:01.500 156 12468.83 11.20 54838.43 88888.00 2012-06-04 10:18:01.625 156 12468.80 11.30 54838.40 88888.00 2012-06-04 10:18:01.750 156 12468.80 11.45 54838.35 88888.00 2012-06-04 10:18:01.875 156 12468.73 11.57 54838.30 88888.00 2012-06-04 10:18:02.000 156 12468.58 11.70 54838.28 88888.00 2012-06-04 10:18:02.125 156 12468.52 11.78 54838.28 88888.00 2012-06-04 10:18:02.250 156 12468.52 11.90 54838.28 88888.00 2012-06-04 10:18:02.375 156 12468.50 11.97 54838.22 88888.00 2012-06-04 10:18:02.500 156 12468.45 12.05 54838.20 88888.00 2012-06-04 10:18:02.625 156 12468.35 12.10 54838.20 88888.00 2012-06-04 10:18:02.750 156 12468.25 12.20 54838.18 88888.00 2012-06-04 10:18:02.875 156 12468.17 12.22 54838.12 88888.00 2012-06-04 10:18:03.000 156 12468.12 12.28 54838.10 88888.00 2012-06-04 10:18:03.125 156 12468.02 12.30 54838.12 88888.00 2012-06-04 10:18:03.250 156 12467.90 12.32 54838.10 88888.00 2012-06-04 10:18:03.375 156 12467.83 12.32 54838.07 88888.00 2012-06-04 10:18:03.500 156 12467.73 12.28 54838.05 88888.00 2012-06-04 10:18:03.625 156 12467.67 12.28 54838.03 88888.00 2012-06-04 10:18:03.750 156 12467.60 12.30 54838.05 88888.00 2012-06-04 10:18:03.875 156 12467.48 12.28 54838.05 88888.00 2012-06-04 10:18:04.000 156 12467.40 12.20 54838.00 88888.00 2012-06-04 10:18:04.125 156 12467.33 12.18 54838.00 88888.00 2012-06-04 10:18:04.250 156 12467.23 12.10 54837.97 88888.00 2012-06-04 10:18:04.375 156 12467.15 12.10 54837.97 88888.00 2012-06-04 10:18:04.500 156 12467.00 12.05 54837.97 88888.00 2012-06-04 10:18:04.625 156 12466.88 11.97 54837.97 88888.00 2012-06-04 10:18:04.750 156 12466.77 11.97 54837.97 88888.00 2012-06-04 10:18:04.875 156 12466.73 11.93 54837.97 88888.00 2012-06-04 10:18:05.000 156 12466.75 11.80 54837.95 88888.00 2012-06-04 10:18:05.125 156 12466.73 11.75 54837.93 88888.00 2012-06-04 10:18:05.250 156 12466.62 11.65 54837.90 88888.00 2012-06-04 10:18:05.375 156 12466.58 11.62 54837.90 88888.00 2012-06-04 10:18:05.500 156 12466.50 11.55 54837.90 88888.00 2012-06-04 10:18:05.625 156 12466.50 11.45 54837.93 88888.00 2012-06-04 10:18:05.750 156 12466.48 11.38 54837.93 88888.00 2012-06-04 10:18:05.875 156 12466.52 11.30 54837.88 88888.00 2012-06-04 10:18:06.000 156 12466.50 11.22 54837.82 88888.00 2012-06-04 10:18:06.125 156 12466.48 11.22 54837.82 88888.00 2012-06-04 10:18:06.250 156 12466.38 11.12 54837.78 88888.00 2012-06-04 10:18:06.375 156 12466.48 11.10 54837.75 88888.00 2012-06-04 10:18:06.500 156 12466.52 11.07 54837.75 88888.00 2012-06-04 10:18:06.625 156 12466.60 11.05 54837.70 88888.00 2012-06-04 10:18:06.750 156 12466.65 11.00 54837.65 88888.00 2012-06-04 10:18:06.875 156 12466.77 10.97 54837.62 88888.00 2012-06-04 10:18:07.000 156 12466.88 10.95 54837.57 88888.00 2012-06-04 10:18:07.125 156 12466.95 10.90 54837.57 88888.00 2012-06-04 10:18:07.250 156 12467.02 10.88 54837.55 88888.00 2012-06-04 10:18:07.375 156 12467.10 10.90 54837.53 88888.00 2012-06-04 10:18:07.500 156 12467.23 10.93 54837.50 88888.00 2012-06-04 10:18:07.625 156 12467.35 10.90 54837.43 88888.00 2012-06-04 10:18:07.750 156 12467.40 10.97 54837.40 88888.00 2012-06-04 10:18:07.875 156 12467.50 11.00 54837.38 88888.00 2012-06-04 10:18:08.000 156 12467.55 11.03 54837.32 88888.00 2012-06-04 10:18:08.125 156 12467.65 11.10 54837.32 88888.00 2012-06-04 10:18:08.250 156 12467.70 11.18 54837.28 88888.00 2012-06-04 10:18:08.375 156 12467.80 11.20 54837.22 88888.00 2012-06-04 10:18:08.500 156 12467.83 11.25 54837.20 88888.00 2012-06-04 10:18:08.625 156 12467.83 11.35 54837.18 88888.00 2012-06-04 10:18:08.750 156 12467.85 11.38 54837.15 88888.00 2012-06-04 10:18:08.875 156 12467.92 11.45 54837.15 88888.00 2012-06-04 10:18:09.000 156 12467.95 11.53 54837.10 88888.00 2012-06-04 10:18:09.125 156 12468.00 11.60 54837.03 88888.00 2012-06-04 10:18:09.250 156 12468.00 11.65 54837.03 88888.00 2012-06-04 10:18:09.375 156 12468.02 11.75 54836.97 88888.00 2012-06-04 10:18:09.500 156 12468.02 11.85 54836.95 88888.00 2012-06-04 10:18:09.625 156 12468.02 11.95 54836.93 88888.00 2012-06-04 10:18:09.750 156 12468.00 12.10 54836.90 88888.00 2012-06-04 10:18:09.875 156 12467.98 12.25 54836.88 88888.00 2012-06-04 10:18:10.000 156 12467.88 12.35 54836.85 88888.00 2012-06-04 10:18:10.125 156 12467.75 12.53 54836.85 88888.00 2012-06-04 10:18:10.250 156 12467.62 12.70 54836.82 88888.00 2012-06-04 10:18:10.375 156 12467.52 12.88 54836.78 88888.00 2012-06-04 10:18:10.500 156 12467.40 13.07 54836.80 88888.00 2012-06-04 10:18:10.625 156 12467.33 13.28 54836.78 88888.00 2012-06-04 10:18:10.750 156 12467.20 13.43 54836.78 88888.00 2012-06-04 10:18:10.875 156 12467.05 13.57 54836.75 88888.00 2012-06-04 10:18:11.000 156 12466.88 13.72 54836.72 88888.00 2012-06-04 10:18:11.125 156 12466.67 13.93 54836.72 88888.00 2012-06-04 10:18:11.250 156 12466.48 14.05 54836.68 88888.00 2012-06-04 10:18:11.375 156 12466.40 14.12 54836.60 88888.00 2012-06-04 10:18:11.500 156 12466.25 14.25 54836.60 88888.00 2012-06-04 10:18:11.625 156 12466.05 14.35 54836.57 88888.00 2012-06-04 10:18:11.750 156 12465.92 14.45 54836.57 88888.00 2012-06-04 10:18:11.875 156 12465.85 14.53 54836.53 88888.00 2012-06-04 10:18:12.000 156 12465.77 14.60 54836.47 88888.00 2012-06-04 10:18:12.125 156 12465.62 14.65 54836.40 88888.00 2012-06-04 10:18:12.250 156 12465.40 14.72 54836.32 88888.00 2012-06-04 10:18:12.375 156 12465.27 14.80 54836.28 88888.00 2012-06-04 10:18:12.500 156 12465.25 14.90 54836.20 88888.00 2012-06-04 10:18:12.625 156 12465.20 15.00 54836.12 88888.00 2012-06-04 10:18:12.750 156 12465.10 15.10 54836.05 88888.00 2012-06-04 10:18:12.875 156 12464.92 15.18 54836.03 88888.00 2012-06-04 10:18:13.000 156 12464.88 15.28 54835.95 88888.00 2012-06-04 10:18:13.125 156 12464.92 15.40 54835.88 88888.00 2012-06-04 10:18:13.250 156 12464.90 15.50 54835.78 88888.00 2012-06-04 10:18:13.375 156 12464.92 15.57 54835.70 88888.00 2012-06-04 10:18:13.500 156 12464.98 15.62 54835.60 88888.00 2012-06-04 10:18:13.625 156 12465.02 15.72 54835.55 88888.00 2012-06-04 10:18:13.750 156 12465.05 15.82 54835.47 88888.00 2012-06-04 10:18:13.875 156 12465.02 15.93 54835.40 88888.00 2012-06-04 10:18:14.000 156 12465.02 16.00 54835.32 88888.00 2012-06-04 10:18:14.125 156 12465.15 16.02 54835.28 88888.00 2012-06-04 10:18:14.250 156 12465.25 16.10 54835.22 88888.00 2012-06-04 10:18:14.375 156 12465.40 16.18 54835.15 88888.00 2012-06-04 10:18:14.500 156 12465.48 16.25 54835.05 88888.00 2012-06-04 10:18:14.625 156 12465.50 16.27 54834.97 88888.00 2012-06-04 10:18:14.750 156 12465.55 16.30 54834.90 88888.00 2012-06-04 10:18:14.875 156 12465.58 16.35 54834.82 88888.00 2012-06-04 10:18:15.000 156 12465.55 16.40 54834.75 88888.00 2012-06-04 10:18:15.125 156 12465.60 16.43 54834.70 88888.00 2012-06-04 10:18:15.250 156 12465.62 16.45 54834.60 88888.00 2012-06-04 10:18:15.375 156 12465.70 16.45 54834.55 88888.00 2012-06-04 10:18:15.500 156 12465.75 16.48 54834.47 88888.00 2012-06-04 10:18:15.625 156 12465.85 16.50 54834.40 88888.00 2012-06-04 10:18:15.750 156 12465.92 16.52 54834.35 88888.00 2012-06-04 10:18:15.875 156 12465.92 16.52 54834.32 88888.00 2012-06-04 10:18:16.000 156 12465.95 16.55 54834.25 88888.00 2012-06-04 10:18:16.125 156 12465.92 16.55 54834.20 88888.00 2012-06-04 10:18:16.250 156 12465.92 16.52 54834.10 88888.00 2012-06-04 10:18:16.375 156 12466.02 16.52 54834.07 88888.00 2012-06-04 10:18:16.500 156 12466.05 16.57 54834.05 88888.00 2012-06-04 10:18:16.625 156 12466.08 16.62 54834.05 88888.00 2012-06-04 10:18:16.750 156 12466.08 16.65 54834.00 88888.00 2012-06-04 10:18:16.875 156 12466.02 16.62 54833.93 88888.00 2012-06-04 10:18:17.000 156 12466.02 16.65 54833.88 88888.00 2012-06-04 10:18:17.125 156 12466.00 16.62 54833.82 88888.00 2012-06-04 10:18:17.250 156 12465.98 16.60 54833.80 88888.00 2012-06-04 10:18:17.375 156 12466.00 16.65 54833.78 88888.00 2012-06-04 10:18:17.500 156 12466.00 16.68 54833.72 88888.00 2012-06-04 10:18:17.625 156 12466.02 16.65 54833.68 88888.00 2012-06-04 10:18:17.750 156 12465.98 16.65 54833.65 88888.00 2012-06-04 10:18:17.875 156 12465.92 16.70 54833.65 88888.00 2012-06-04 10:18:18.000 156 12465.83 16.75 54833.62 88888.00 2012-06-04 10:18:18.125 156 12465.85 16.77 54833.65 88888.00 2012-06-04 10:18:18.250 156 12465.80 16.77 54833.65 88888.00 2012-06-04 10:18:18.375 156 12465.70 16.82 54833.62 88888.00 2012-06-04 10:18:18.500 156 12465.55 16.95 54833.57 88888.00 2012-06-04 10:18:18.625 156 12465.45 17.02 54833.55 88888.00 2012-06-04 10:18:18.750 156 12465.35 17.10 54833.55 88888.00 2012-06-04 10:18:18.875 156 12465.17 17.20 54833.55 88888.00 2012-06-04 10:18:19.000 156 12465.00 17.30 54833.53 88888.00 2012-06-04 10:18:19.125 156 12464.90 17.38 54833.53 88888.00 2012-06-04 10:18:19.250 156 12464.85 17.48 54833.50 88888.00 2012-06-04 10:18:19.375 156 12464.83 17.57 54833.53 88888.00 2012-06-04 10:18:19.500 156 12464.80 17.68 54833.50 88888.00 2012-06-04 10:18:19.625 156 12464.67 17.77 54833.47 88888.00 2012-06-04 10:18:19.750 156 12464.65 17.85 54833.47 88888.00 2012-06-04 10:18:19.875 156 12464.65 17.98 54833.47 88888.00 2012-06-04 10:18:20.000 156 12464.62 18.07 54833.45 88888.00 2012-06-04 10:18:20.125 156 12464.50 18.15 54833.43 88888.00 2012-06-04 10:18:20.250 156 12464.42 18.25 54833.40 88888.00 2012-06-04 10:18:20.375 156 12464.50 18.35 54833.38 88888.00 2012-06-04 10:18:20.500 156 12464.62 18.40 54833.38 88888.00 2012-06-04 10:18:20.625 156 12464.73 18.48 54833.32 88888.00 2012-06-04 10:18:20.750 156 12464.75 18.57 54833.32 88888.00 2012-06-04 10:18:20.875 156 12464.83 18.68 54833.35 88888.00 2012-06-04 10:18:21.000 156 12464.90 18.73 54833.35 88888.00 2012-06-04 10:18:21.125 156 12464.98 18.77 54833.35 88888.00 2012-06-04 10:18:21.250 156 12465.08 18.80 54833.30 88888.00 2012-06-04 10:18:21.375 156 12465.10 18.82 54833.30 88888.00 2012-06-04 10:18:21.500 156 12465.10 18.90 54833.30 88888.00 2012-06-04 10:18:21.625 156 12465.17 18.95 54833.30 88888.00 2012-06-04 10:18:21.750 156 12465.25 19.07 54833.30 88888.00 2012-06-04 10:18:21.875 156 12465.33 19.12 54833.28 88888.00 2012-06-04 10:18:22.000 156 12465.42 19.18 54833.22 88888.00 2012-06-04 10:18:22.125 156 12465.55 19.20 54833.22 88888.00 2012-06-04 10:18:22.250 156 12465.60 19.25 54833.28 88888.00 2012-06-04 10:18:22.375 156 12465.67 19.30 54833.28 88888.00 2012-06-04 10:18:22.500 156 12465.77 19.32 54833.30 88888.00 2012-06-04 10:18:22.625 156 12465.90 19.35 54833.30 88888.00 2012-06-04 10:18:22.750 156 12465.98 19.38 54833.32 88888.00 2012-06-04 10:18:22.875 156 12466.05 19.40 54833.30 88888.00 2012-06-04 10:18:23.000 156 12466.10 19.38 54833.28 88888.00 2012-06-04 10:18:23.125 156 12466.10 19.38 54833.25 88888.00 2012-06-04 10:18:23.250 156 12466.17 19.38 54833.28 88888.00 2012-06-04 10:18:23.375 156 12466.20 19.38 54833.28 88888.00 2012-06-04 10:18:23.500 156 12466.23 19.38 54833.30 88888.00 2012-06-04 10:18:23.625 156 12466.27 19.40 54833.25 88888.00 2012-06-04 10:18:23.750 156 12466.35 19.38 54833.28 88888.00 2012-06-04 10:18:23.875 156 12466.40 19.35 54833.30 88888.00 2012-06-04 10:18:24.000 156 12466.45 19.35 54833.30 88888.00 2012-06-04 10:18:24.125 156 12466.50 19.38 54833.30 88888.00 2012-06-04 10:18:24.250 156 12466.48 19.30 54833.28 88888.00 2012-06-04 10:18:24.375 156 12466.50 19.27 54833.28 88888.00 2012-06-04 10:18:24.500 156 12466.58 19.30 54833.25 88888.00 2012-06-04 10:18:24.625 156 12466.60 19.32 54833.22 88888.00 2012-06-04 10:18:24.750 156 12466.60 19.38 54833.20 88888.00 2012-06-04 10:18:24.875 156 12466.67 19.43 54833.20 88888.00 2012-06-04 10:18:25.000 156 12466.75 19.52 54833.18 88888.00 2012-06-04 10:18:25.125 156 12466.77 19.57 54833.15 88888.00 2012-06-04 10:18:25.250 156 12466.73 19.68 54833.10 88888.00 2012-06-04 10:18:25.375 156 12466.85 19.77 54833.10 88888.00 2012-06-04 10:18:25.500 156 12466.95 19.88 54833.10 88888.00 2012-06-04 10:18:25.625 156 12467.02 19.95 54833.05 88888.00 2012-06-04 10:18:25.750 156 12467.10 20.02 54833.03 88888.00 2012-06-04 10:18:25.875 156 12467.20 20.15 54833.03 88888.00 2012-06-04 10:18:26.000 156 12467.30 20.23 54832.97 88888.00 2012-06-04 10:18:26.125 156 12467.42 20.32 54832.95 88888.00 2012-06-04 10:18:26.250 156 12467.48 20.48 54832.93 88888.00 2012-06-04 10:18:26.375 156 12467.45 20.57 54832.88 88888.00 2012-06-04 10:18:26.500 156 12467.48 20.75 54832.90 88888.00 2012-06-04 10:18:26.625 156 12467.48 20.88 54832.88 88888.00 2012-06-04 10:18:26.750 156 12467.45 20.95 54832.85 88888.00 2012-06-04 10:18:26.875 156 12467.38 21.07 54832.88 88888.00 2012-06-04 10:18:27.000 156 12467.35 21.15 54832.85 88888.00 2012-06-04 10:18:27.125 156 12467.30 21.25 54832.85 88888.00 2012-06-04 10:18:27.250 156 12467.25 21.35 54832.82 88888.00 2012-06-04 10:18:27.375 156 12467.20 21.48 54832.82 88888.00 2012-06-04 10:18:27.500 156 12467.15 21.52 54832.82 88888.00 2012-06-04 10:18:27.625 156 12467.10 21.57 54832.80 88888.00 2012-06-04 10:18:27.750 156 12467.00 21.65 54832.80 88888.00 2012-06-04 10:18:27.875 156 12466.98 21.68 54832.82 88888.00 2012-06-04 10:18:28.000 156 12466.95 21.70 54832.82 88888.00 2012-06-04 10:18:28.125 156 12466.95 21.75 54832.85 88888.00 2012-06-04 10:18:28.250 156 12466.90 21.75 54832.80 88888.00 2012-06-04 10:18:28.375 156 12466.92 21.73 54832.80 88888.00 2012-06-04 10:18:28.500 156 12466.95 21.68 54832.80 88888.00 2012-06-04 10:18:28.625 156 12466.98 21.68 54832.82 88888.00 2012-06-04 10:18:28.750 156 12467.05 21.65 54832.82 88888.00 2012-06-04 10:18:28.875 156 12467.12 21.60 54832.82 88888.00 2012-06-04 10:18:29.000 156 12467.15 21.55 54832.78 88888.00 2012-06-04 10:18:29.125 156 12467.17 21.50 54832.78 88888.00 2012-06-04 10:18:29.250 156 12467.23 21.43 54832.78 88888.00 2012-06-04 10:18:29.375 156 12467.33 21.38 54832.80 88888.00 2012-06-04 10:18:29.500 156 12467.42 21.30 54832.80 88888.00 2012-06-04 10:18:29.625 156 12467.50 21.20 54832.75 88888.00 2012-06-04 10:18:29.750 156 12467.52 21.07 54832.75 88888.00 2012-06-04 10:18:29.875 156 12467.60 21.00 54832.75 88888.00 2012-06-04 10:18:30.000 156 12467.70 20.90 54832.75 88888.00 2012-06-04 10:18:30.125 156 12467.80 20.85 54832.75 88888.00 2012-06-04 10:18:30.250 156 12467.85 20.73 54832.70 88888.00 2012-06-04 10:18:30.375 156 12467.98 20.65 54832.68 88888.00 2012-06-04 10:18:30.500 156 12468.02 20.60 54832.65 88888.00 2012-06-04 10:18:30.625 156 12468.15 20.52 54832.62 88888.00 2012-06-04 10:18:30.750 156 12468.27 20.48 54832.62 88888.00 2012-06-04 10:18:30.875 156 12468.40 20.38 54832.60 88888.00 2012-06-04 10:18:31.000 156 12468.48 20.32 54832.57 88888.00 2012-06-04 10:18:31.125 156 12468.58 20.30 54832.57 88888.00 2012-06-04 10:18:31.250 156 12468.67 20.25 54832.50 88888.00 2012-06-04 10:18:31.375 156 12468.80 20.20 54832.47 88888.00 2012-06-04 10:18:31.500 156 12468.80 20.12 54832.50 88888.00 2012-06-04 10:18:31.625 156 12468.88 20.12 54832.50 88888.00 2012-06-04 10:18:31.750 156 12468.98 20.10 54832.47 88888.00 2012-06-04 10:18:31.875 156 12469.10 20.07 54832.47 88888.00 2012-06-04 10:18:32.000 156 12469.17 20.05 54832.43 88888.00 2012-06-04 10:18:32.125 156 12469.20 20.00 54832.40 88888.00 2012-06-04 10:18:32.250 156 12469.20 19.98 54832.38 88888.00 2012-06-04 10:18:32.375 156 12469.20 19.93 54832.35 88888.00 2012-06-04 10:18:32.500 156 12469.27 19.93 54832.32 88888.00 2012-06-04 10:18:32.625 156 12469.48 19.88 54832.32 88888.00 2012-06-04 10:18:32.750 156 12469.58 19.82 54832.30 88888.00 2012-06-04 10:18:32.875 156 12469.58 19.77 54832.28 88888.00 2012-06-04 10:18:33.000 156 12469.60 19.70 54832.25 88888.00 2012-06-04 10:18:33.125 156 12469.67 19.62 54832.22 88888.00 2012-06-04 10:18:33.250 156 12469.70 19.57 54832.20 88888.00 2012-06-04 10:18:33.375 156 12469.83 19.57 54832.20 88888.00 2012-06-04 10:18:33.500 156 12469.90 19.52 54832.20 88888.00 2012-06-04 10:18:33.625 156 12469.98 19.45 54832.18 88888.00 2012-06-04 10:18:33.750 156 12470.10 19.45 54832.15 88888.00 2012-06-04 10:18:33.875 156 12470.25 19.43 54832.12 88888.00 2012-06-04 10:18:34.000 156 12470.42 19.40 54832.07 88888.00 2012-06-04 10:18:34.125 156 12470.55 19.40 54832.10 88888.00 2012-06-04 10:18:34.250 156 12470.70 19.30 54832.03 88888.00 2012-06-04 10:18:34.375 156 12470.90 19.27 54832.00 88888.00 2012-06-04 10:18:34.500 156 12471.10 19.27 54832.00 88888.00 2012-06-04 10:18:34.625 156 12471.25 19.27 54832.03 88888.00 2012-06-04 10:18:34.750 156 12471.40 19.23 54832.00 88888.00 2012-06-04 10:18:34.875 156 12471.65 19.20 54831.97 88888.00 2012-06-04 10:18:35.000 156 12471.88 19.18 54831.95 88888.00 2012-06-04 10:18:35.125 156 12472.05 19.20 54831.95 88888.00 2012-06-04 10:18:35.250 156 12472.20 19.18 54831.93 88888.00 2012-06-04 10:18:35.375 156 12472.42 19.18 54831.90 88888.00 2012-06-04 10:18:35.500 156 12472.65 19.15 54831.88 88888.00 2012-06-04 10:18:35.625 156 12472.88 19.15 54831.80 88888.00 2012-06-04 10:18:35.750 156 12473.12 19.15 54831.78 88888.00 2012-06-04 10:18:35.875 156 12473.35 19.12 54831.70 88888.00 2012-06-04 10:18:36.000 156 12473.60 19.10 54831.65 88888.00 2012-06-04 10:18:36.125 156 12473.77 19.12 54831.62 88888.00 2012-06-04 10:18:36.250 156 12473.90 19.18 54831.60 88888.00 2012-06-04 10:18:36.375 156 12474.08 19.18 54831.57 88888.00 2012-06-04 10:18:36.500 156 12474.27 19.18 54831.53 88888.00 2012-06-04 10:18:36.625 156 12474.40 19.23 54831.50 88888.00 2012-06-04 10:18:36.750 156 12474.48 19.25 54831.47 88888.00 2012-06-04 10:18:36.875 156 12474.58 19.27 54831.40 88888.00 2012-06-04 10:18:37.000 156 12474.77 19.32 54831.40 88888.00 2012-06-04 10:18:37.125 156 12474.92 19.40 54831.35 88888.00 2012-06-04 10:18:37.250 156 12475.05 19.45 54831.32 88888.00 2012-06-04 10:18:37.375 156 12475.17 19.52 54831.30 88888.00 2012-06-04 10:18:37.500 156 12475.27 19.62 54831.25 88888.00 2012-06-04 10:18:37.625 156 12475.48 19.70 54831.22 88888.00 2012-06-04 10:18:37.750 156 12475.62 19.80 54831.20 88888.00 2012-06-04 10:18:37.875 156 12475.80 19.93 54831.15 88888.00 2012-06-04 10:18:38.000 156 12475.95 20.02 54831.12 88888.00 2012-06-04 10:18:38.125 156 12476.08 20.18 54831.10 88888.00 2012-06-04 10:18:38.250 156 12476.17 20.27 54831.03 88888.00 2012-06-04 10:18:38.375 156 12476.38 20.40 54830.97 88888.00 2012-06-04 10:18:38.500 156 12476.42 20.55 54830.95 88888.00 2012-06-04 10:18:38.625 156 12476.45 20.65 54830.90 88888.00 2012-06-04 10:18:38.750 156 12476.58 20.75 54830.85 88888.00 2012-06-04 10:18:38.875 156 12476.67 20.82 54830.80 88888.00 2012-06-04 10:18:39.000 156 12476.73 20.90 54830.75 88888.00 2012-06-04 10:18:39.125 156 12476.73 21.02 54830.75 88888.00 2012-06-04 10:18:39.250 156 12476.80 21.10 54830.65 88888.00 2012-06-04 10:18:39.375 156 12476.90 21.18 54830.62 88888.00 2012-06-04 10:18:39.500 156 12476.90 21.25 54830.55 88888.00 2012-06-04 10:18:39.625 156 12476.92 21.27 54830.53 88888.00 2012-06-04 10:18:39.750 156 12476.90 21.32 54830.53 88888.00 2012-06-04 10:18:39.875 156 12477.05 21.43 54830.50 88888.00 2012-06-04 10:18:40.000 156 12477.08 21.50 54830.45 88888.00 2012-06-04 10:18:40.125 156 12477.12 21.52 54830.40 88888.00 2012-06-04 10:18:40.250 156 12477.10 21.57 54830.35 88888.00 2012-06-04 10:18:40.375 156 12477.15 21.60 54830.35 88888.00 2012-06-04 10:18:40.500 156 12477.23 21.65 54830.32 88888.00 2012-06-04 10:18:40.625 156 12477.33 21.70 54830.30 88888.00 2012-06-04 10:18:40.750 156 12477.38 21.75 54830.28 88888.00 2012-06-04 10:18:40.875 156 12477.40 21.77 54830.22 88888.00 2012-06-04 10:18:41.000 156 12477.45 21.82 54830.15 88888.00 2012-06-04 10:18:41.125 156 12477.55 21.88 54830.12 88888.00 2012-06-04 10:18:41.250 156 12477.60 21.95 54830.07 88888.00 2012-06-04 10:18:41.375 156 12477.60 22.05 54830.00 88888.00 2012-06-04 10:18:41.500 156 12477.60 22.23 54829.97 88888.00 2012-06-04 10:18:41.625 156 12477.62 22.32 54829.95 88888.00 2012-06-04 10:18:41.750 156 12477.62 22.43 54829.93 88888.00 2012-06-04 10:18:41.875 156 12477.60 22.57 54829.88 88888.00 2012-06-04 10:18:42.000 156 12477.62 22.70 54829.82 88888.00 2012-06-04 10:18:42.125 156 12477.55 22.88 54829.80 88888.00 2012-06-04 10:18:42.250 156 12477.45 23.07 54829.78 88888.00 2012-06-04 10:18:42.375 156 12477.38 23.20 54829.72 88888.00 2012-06-04 10:18:42.500 156 12477.23 23.38 54829.68 88888.00 2012-06-04 10:18:42.625 156 12477.12 23.52 54829.62 88888.00 2012-06-04 10:18:42.750 156 12476.95 23.70 54829.57 88888.00 2012-06-04 10:18:42.875 156 12476.77 23.90 54829.53 88888.00 2012-06-04 10:18:43.000 156 12476.62 24.07 54829.47 88888.00 2012-06-04 10:18:43.125 156 12476.38 24.27 54829.47 88888.00 2012-06-04 10:18:43.250 156 12476.17 24.48 54829.45 88888.00 2012-06-04 10:18:43.375 156 12475.98 24.70 54829.43 88888.00 2012-06-04 10:18:43.500 156 12475.75 24.85 54829.40 88888.00 2012-06-04 10:18:43.625 156 12475.52 25.07 54829.38 88888.00 2012-06-04 10:18:43.750 156 12475.27 25.30 54829.35 88888.00 2012-06-04 10:18:43.875 156 12474.98 25.50 54829.32 88888.00 2012-06-04 10:18:44.000 156 12474.80 25.65 54829.28 88888.00 2012-06-04 10:18:44.125 156 12474.58 25.82 54829.28 88888.00 2012-06-04 10:18:44.250 156 12474.30 25.98 54829.28 88888.00 2012-06-04 10:18:44.375 156 12474.12 26.15 54829.25 88888.00 2012-06-04 10:18:44.500 156 12473.90 26.32 54829.25 88888.00 2012-06-04 10:18:44.625 156 12473.73 26.45 54829.28 88888.00 2012-06-04 10:18:44.750 156 12473.58 26.60 54829.22 88888.00 2012-06-04 10:18:44.875 156 12473.35 26.73 54829.20 88888.00 2012-06-04 10:18:45.000 156 12473.05 26.82 54829.18 88888.00 2012-06-04 10:18:45.125 156 12472.83 26.95 54829.18 88888.00 2012-06-04 10:18:45.250 156 12472.67 27.02 54829.18 88888.00 2012-06-04 10:18:45.375 156 12472.58 27.10 54829.15 88888.00 2012-06-04 10:18:45.500 156 12472.50 27.15 54829.15 88888.00 2012-06-04 10:18:45.625 156 12472.38 27.18 54829.15 88888.00 2012-06-04 10:18:45.750 156 12472.25 27.20 54829.18 88888.00 2012-06-04 10:18:45.875 156 12472.15 27.12 54829.10 88888.00 2012-06-04 10:18:46.000 156 12472.12 27.12 54829.10 88888.00 2012-06-04 10:18:46.125 156 12472.10 27.12 54829.10 88888.00 2012-06-04 10:18:46.250 156 12472.00 27.00 54829.07 88888.00 2012-06-04 10:18:46.375 156 12472.00 26.90 54829.07 88888.00 2012-06-04 10:18:46.500 156 12471.98 26.80 54829.05 88888.00 2012-06-04 10:18:46.625 156 12471.92 26.68 54829.05 88888.00 2012-06-04 10:18:46.750 156 12471.90 26.57 54829.05 88888.00 2012-06-04 10:18:46.875 156 12471.92 26.50 54829.07 88888.00 2012-06-04 10:18:47.000 156 12471.98 26.40 54829.05 88888.00 2012-06-04 10:18:47.125 156 12471.95 26.25 54829.10 88888.00 2012-06-04 10:18:47.250 156 12471.90 26.05 54829.07 88888.00 2012-06-04 10:18:47.375 156 12471.98 25.90 54829.07 88888.00 2012-06-04 10:18:47.500 156 12471.98 25.73 54829.07 88888.00 2012-06-04 10:18:47.625 156 12472.00 25.60 54829.07 88888.00 2012-06-04 10:18:47.750 156 12472.02 25.43 54829.07 88888.00 2012-06-04 10:18:47.875 156 12472.08 25.25 54829.07 88888.00 2012-06-04 10:18:48.000 156 12472.12 25.12 54829.07 88888.00 2012-06-04 10:18:48.125 156 12472.12 24.93 54829.07 88888.00 2012-06-04 10:18:48.250 156 12472.20 24.73 54829.05 88888.00 2012-06-04 10:18:48.375 156 12472.30 24.57 54829.00 88888.00 2012-06-04 10:18:48.500 156 12472.38 24.43 54829.00 88888.00 2012-06-04 10:18:48.625 156 12472.42 24.25 54829.03 88888.00 2012-06-04 10:18:48.750 156 12472.45 24.10 54829.00 88888.00 2012-06-04 10:18:48.875 156 12472.58 23.93 54829.00 88888.00 2012-06-04 10:18:49.000 156 12472.73 23.73 54828.97 88888.00 2012-06-04 10:18:49.125 156 12472.88 23.57 54828.95 88888.00 2012-06-04 10:18:49.250 156 12472.92 23.45 54828.90 88888.00 2012-06-04 10:18:49.375 156 12473.10 23.30 54828.88 88888.00 2012-06-04 10:18:49.500 156 12473.27 23.20 54828.88 88888.00 2012-06-04 10:18:49.625 156 12473.35 23.05 54828.85 88888.00 2012-06-04 10:18:49.750 156 12473.45 22.93 54828.82 88888.00 2012-06-04 10:18:49.875 156 12473.62 22.85 54828.80 88888.00 2012-06-04 10:18:50.000 156 12473.83 22.75 54828.78 88888.00 2012-06-04 10:18:50.125 156 12474.00 22.68 54828.75 88888.00 2012-06-04 10:18:50.250 156 12474.10 22.57 54828.72 88888.00 2012-06-04 10:18:50.375 156 12474.25 22.52 54828.70 88888.00 2012-06-04 10:18:50.500 156 12474.35 22.48 54828.68 88888.00 2012-06-04 10:18:50.625 156 12474.45 22.40 54828.62 88888.00 2012-06-04 10:18:50.750 156 12474.60 22.38 54828.60 88888.00 2012-06-04 10:18:50.875 156 12474.77 22.35 54828.62 88888.00 2012-06-04 10:18:51.000 156 12474.90 22.32 54828.57 88888.00 2012-06-04 10:18:51.125 156 12475.02 22.30 54828.57 88888.00 2012-06-04 10:18:51.250 156 12475.15 22.23 54828.55 88888.00 2012-06-04 10:18:51.375 156 12475.30 22.18 54828.55 88888.00 2012-06-04 10:18:51.500 156 12475.45 22.10 54828.53 88888.00 2012-06-04 10:18:51.625 156 12475.55 22.05 54828.45 88888.00 2012-06-04 10:18:51.750 156 12475.67 22.07 54828.45 88888.00 2012-06-04 10:18:51.875 156 12475.80 22.05 54828.45 88888.00 2012-06-04 10:18:52.000 156 12475.85 22.00 54828.38 88888.00 2012-06-04 10:18:52.125 156 12475.88 21.95 54828.38 88888.00 2012-06-04 10:18:52.250 156 12475.80 21.93 54828.38 88888.00 2012-06-04 10:18:52.375 156 12475.85 21.95 54828.32 88888.00 2012-06-04 10:18:52.500 156 12475.90 21.98 54828.32 88888.00 2012-06-04 10:18:52.625 156 12475.90 21.98 54828.32 88888.00 2012-06-04 10:18:52.750 156 12475.90 21.98 54828.28 88888.00 2012-06-04 10:18:52.875 156 12475.85 22.05 54828.28 88888.00 2012-06-04 10:18:53.000 156 12475.70 22.07 54828.28 88888.00 2012-06-04 10:18:53.125 156 12475.58 22.12 54828.22 88888.00 2012-06-04 10:18:53.250 156 12475.60 22.15 54828.20 88888.00 2012-06-04 10:18:53.375 156 12475.58 22.20 54828.18 88888.00 2012-06-04 10:18:53.500 156 12475.50 22.25 54828.18 88888.00 2012-06-04 10:18:53.625 156 12475.38 22.25 54828.12 88888.00 2012-06-04 10:18:53.750 156 12475.35 22.25 54828.10 88888.00 2012-06-04 10:18:53.875 156 12475.33 22.25 54828.10 88888.00 2012-06-04 10:18:54.000 156 12475.35 22.30 54828.05 88888.00 2012-06-04 10:18:54.125 156 12475.35 22.30 54828.05 88888.00 2012-06-04 10:18:54.250 156 12475.33 22.25 54828.05 88888.00 2012-06-04 10:18:54.375 156 12475.33 22.25 54828.03 88888.00 2012-06-04 10:18:54.500 156 12475.38 22.20 54828.03 88888.00 2012-06-04 10:18:54.625 156 12475.38 22.15 54828.03 88888.00 2012-06-04 10:18:54.750 156 12475.42 22.07 54828.03 88888.00 2012-06-04 10:18:54.875 156 12475.45 22.05 54828.00 88888.00 2012-06-04 10:18:55.000 156 12475.40 22.00 54828.00 88888.00 2012-06-04 10:18:55.125 156 12475.38 21.95 54828.00 88888.00 2012-06-04 10:18:55.250 156 12475.40 21.82 54828.00 88888.00 2012-06-04 10:18:55.375 156 12475.50 21.77 54828.00 88888.00 2012-06-04 10:18:55.500 156 12475.52 21.62 54827.97 88888.00 2012-06-04 10:18:55.625 156 12475.52 21.57 54828.00 88888.00 2012-06-04 10:18:55.750 156 12475.55 21.55 54828.00 88888.00 2012-06-04 10:18:55.875 156 12475.62 21.45 54828.00 88888.00 2012-06-04 10:18:56.000 156 12475.75 21.38 54827.95 88888.00 2012-06-04 10:18:56.125 156 12475.88 21.27 54827.97 88888.00 2012-06-04 10:18:56.250 156 12475.83 21.18 54827.97 88888.00 2012-06-04 10:18:56.375 156 12475.88 21.07 54827.95 88888.00 2012-06-04 10:18:56.500 156 12475.92 21.05 54827.95 88888.00 2012-06-04 10:18:56.625 156 12476.02 21.05 54827.97 88888.00 2012-06-04 10:18:56.750 156 12476.05 20.98 54828.00 88888.00 2012-06-04 10:18:56.875 156 12476.02 20.93 54828.03 88888.00 2012-06-04 10:18:57.000 156 12476.08 20.88 54828.00 88888.00 2012-06-04 10:18:57.125 156 12476.05 20.82 54828.00 88888.00 2012-06-04 10:18:57.250 156 12476.08 20.77 54828.05 88888.00 2012-06-04 10:18:57.375 156 12476.08 20.77 54828.05 88888.00 2012-06-04 10:18:57.500 156 12476.10 20.70 54828.00 88888.00 2012-06-04 10:18:57.625 156 12476.08 20.65 54828.00 88888.00 2012-06-04 10:18:57.750 156 12476.10 20.65 54828.03 88888.00 2012-06-04 10:18:57.875 156 12476.17 20.62 54828.03 88888.00 2012-06-04 10:18:58.000 156 12476.20 20.55 54827.97 88888.00 2012-06-04 10:18:58.125 156 12476.15 20.52 54828.00 88888.00 2012-06-04 10:18:58.250 156 12476.10 20.50 54828.07 88888.00 2012-06-04 10:18:58.375 156 12476.15 20.52 54828.07 88888.00 2012-06-04 10:18:58.500 156 12476.20 20.55 54828.07 88888.00 2012-06-04 10:18:58.625 156 12476.20 20.62 54828.07 88888.00 2012-06-04 10:18:58.750 156 12476.12 20.68 54828.10 88888.00 2012-06-04 10:18:58.875 156 12476.12 20.70 54828.10 88888.00 2012-06-04 10:18:59.000 156 12476.15 20.73 54828.12 88888.00 2012-06-04 10:18:59.125 156 12476.15 20.77 54828.12 88888.00 2012-06-04 10:18:59.250 156 12476.12 20.80 54828.12 88888.00 2012-06-04 10:18:59.375 156 12476.10 20.82 54828.12 88888.00 2012-06-04 10:18:59.500 156 12476.17 20.88 54828.15 88888.00 2012-06-04 10:18:59.625 156 12476.20 20.88 54828.15 88888.00 2012-06-04 10:18:59.750 156 12476.15 20.90 54828.15 88888.00 2012-06-04 10:18:59.875 156 12476.17 20.90 54828.15 88888.00 2012-06-04 10:19:00.000 156 12476.20 20.88 54828.15 88888.00 2012-06-04 10:19:00.125 156 12476.33 20.90 54828.15 88888.00 2012-06-04 10:19:00.250 156 12476.38 20.93 54828.15 88888.00 2012-06-04 10:19:00.375 156 12476.45 20.95 54828.18 88888.00 2012-06-04 10:19:00.500 156 12476.48 20.93 54828.15 88888.00 2012-06-04 10:19:00.625 156 12476.60 20.90 54828.12 88888.00 2012-06-04 10:19:00.750 156 12476.77 20.88 54828.10 88888.00 2012-06-04 10:19:00.875 156 12476.90 20.82 54828.05 88888.00 2012-06-04 10:19:01.000 156 12477.02 20.80 54828.05 88888.00 2012-06-04 10:19:01.125 156 12477.20 20.82 54828.05 88888.00 2012-06-04 10:19:01.250 156 12477.30 20.80 54828.05 88888.00 2012-06-04 10:19:01.375 156 12477.48 20.80 54828.03 88888.00 2012-06-04 10:19:01.500 156 12477.52 20.75 54828.00 88888.00 2012-06-04 10:19:01.625 156 12477.60 20.73 54827.93 88888.00 2012-06-04 10:19:01.750 156 12477.62 20.70 54827.88 88888.00 2012-06-04 10:19:01.875 156 12477.70 20.68 54827.90 88888.00 2012-06-04 10:19:02.000 156 12477.85 20.68 54827.90 88888.00 2012-06-04 10:19:02.125 156 12477.92 20.65 54827.93 88888.00 2012-06-04 10:19:02.250 156 12478.00 20.57 54827.88 88888.00 2012-06-04 10:19:02.375 156 12478.08 20.52 54827.85 88888.00 2012-06-04 10:19:02.500 156 12478.23 20.45 54827.85 88888.00 2012-06-04 10:19:02.625 156 12478.38 20.40 54827.85 88888.00 2012-06-04 10:19:02.750 156 12478.52 20.35 54827.82 88888.00 2012-06-04 10:19:02.875 156 12478.60 20.20 54827.80 88888.00 2012-06-04 10:19:03.000 156 12478.75 20.15 54827.78 88888.00 2012-06-04 10:19:03.125 156 12478.83 20.10 54827.75 88888.00 2012-06-04 10:19:03.250 156 12478.88 19.98 54827.72 88888.00 2012-06-04 10:19:03.375 156 12478.95 19.93 54827.70 88888.00 2012-06-04 10:19:03.500 156 12479.00 19.82 54827.70 88888.00 2012-06-04 10:19:03.625 156 12478.98 19.70 54827.68 88888.00 2012-06-04 10:19:03.750 156 12479.10 19.60 54827.68 88888.00 2012-06-04 10:19:03.875 156 12479.15 19.50 54827.70 88888.00 2012-06-04 10:19:04.000 156 12479.20 19.38 54827.65 88888.00 2012-06-04 10:19:04.125 156 12479.23 19.27 54827.62 88888.00 2012-06-04 10:19:04.250 156 12479.23 19.07 54827.62 88888.00 2012-06-04 10:19:04.375 156 12479.30 18.95 54827.65 88888.00 2012-06-04 10:19:04.500 156 12479.38 18.80 54827.68 88888.00 2012-06-04 10:19:04.625 156 12479.40 18.68 54827.68 88888.00 2012-06-04 10:19:04.750 156 12479.48 18.55 54827.65 88888.00 2012-06-04 10:19:04.875 156 12479.48 18.43 54827.65 88888.00 2012-06-04 10:19:05.000 156 12479.52 18.27 54827.65 88888.00 2012-06-04 10:19:05.125 156 12479.65 18.12 54827.65 88888.00 2012-06-04 10:19:05.250 156 12479.73 17.98 54827.68 88888.00 2012-06-04 10:19:05.375 156 12479.80 17.85 54827.65 88888.00 2012-06-04 10:19:05.500 156 12479.95 17.68 54827.68 88888.00 2012-06-04 10:19:05.625 156 12480.05 17.57 54827.68 88888.00 2012-06-04 10:19:05.750 156 12480.05 17.43 54827.65 88888.00 2012-06-04 10:19:05.875 156 12480.10 17.30 54827.68 88888.00 2012-06-04 10:19:06.000 156 12480.15 17.15 54827.70 88888.00 2012-06-04 10:19:06.125 156 12480.20 17.07 54827.72 88888.00 2012-06-04 10:19:06.250 156 12480.27 16.98 54827.75 88888.00 2012-06-04 10:19:06.375 156 12480.27 16.90 54827.80 88888.00 2012-06-04 10:19:06.500 156 12480.25 16.82 54827.78 88888.00 2012-06-04 10:19:06.625 156 12480.27 16.73 54827.80 88888.00 2012-06-04 10:19:06.750 156 12480.33 16.65 54827.82 88888.00 2012-06-04 10:19:06.875 156 12480.35 16.57 54827.85 88888.00 2012-06-04 10:19:07.000 156 12480.30 16.50 54827.85 88888.00 2012-06-04 10:19:07.125 156 12480.30 16.45 54827.90 88888.00 2012-06-04 10:19:07.250 156 12480.40 16.32 54827.90 88888.00 2012-06-04 10:19:07.375 156 12480.48 16.30 54827.88 88888.00 2012-06-04 10:19:07.500 156 12480.60 16.27 54827.90 88888.00 2012-06-04 10:19:07.625 156 12480.62 16.25 54827.93 88888.00 2012-06-04 10:19:07.750 156 12480.67 16.23 54827.95 88888.00 2012-06-04 10:19:07.875 156 12480.75 16.23 54827.97 88888.00 2012-06-04 10:19:08.000 156 12480.80 16.25 54828.00 88888.00 2012-06-04 10:19:08.125 156 12480.80 16.30 54828.00 88888.00 2012-06-04 10:19:08.250 156 12480.75 16.38 54828.03 88888.00 2012-06-04 10:19:08.375 156 12480.83 16.50 54828.05 88888.00 2012-06-04 10:19:08.500 156 12480.83 16.62 54828.07 88888.00 2012-06-04 10:19:08.625 156 12480.77 16.70 54828.07 88888.00 2012-06-04 10:19:08.750 156 12480.73 16.75 54828.07 88888.00 2012-06-04 10:19:08.875 156 12480.73 16.85 54828.07 88888.00 2012-06-04 10:19:09.000 156 12480.75 17.00 54828.10 88888.00 2012-06-04 10:19:09.125 156 12480.80 17.20 54828.10 88888.00 2012-06-04 10:19:09.250 156 12480.83 17.30 54828.15 88888.00 2012-06-04 10:19:09.375 156 12480.83 17.40 54828.12 88888.00 2012-06-04 10:19:09.500 156 12480.80 17.52 54828.12 88888.00 2012-06-04 10:19:09.625 156 12480.80 17.65 54828.15 88888.00 2012-06-04 10:19:09.750 156 12480.83 17.75 54828.15 88888.00 2012-06-04 10:19:09.875 156 12480.80 17.90 54828.12 88888.00 2012-06-04 10:19:10.000 156 12480.80 18.00 54828.12 88888.00 2012-06-04 10:19:10.125 156 12480.88 18.10 54828.15 88888.00 2012-06-04 10:19:10.250 156 12480.90 18.23 54828.18 88888.00 2012-06-04 10:19:10.375 156 12480.92 18.30 54828.20 88888.00 2012-06-04 10:19:10.500 156 12480.90 18.38 54828.22 88888.00 2012-06-04 10:19:10.625 156 12480.85 18.45 54828.25 88888.00 2012-06-04 10:19:10.750 156 12480.83 18.52 54828.25 88888.00 2012-06-04 10:19:10.875 156 12480.77 18.57 54828.28 88888.00 2012-06-04 10:19:11.000 156 12480.75 18.62 54828.25 88888.00 2012-06-04 10:19:11.125 156 12480.73 18.68 54828.22 88888.00 2012-06-04 10:19:11.250 156 12480.73 18.73 54828.25 88888.00 2012-06-04 10:19:11.375 156 12480.70 18.80 54828.28 88888.00 2012-06-04 10:19:11.500 156 12480.65 18.85 54828.28 88888.00 2012-06-04 10:19:11.625 156 12480.73 18.90 54828.28 88888.00 2012-06-04 10:19:11.750 156 12480.73 18.90 54828.30 88888.00 2012-06-04 10:19:11.875 156 12480.65 18.93 54828.30 88888.00 2012-06-04 10:19:12.000 156 12480.60 18.98 54828.28 88888.00 2012-06-04 10:19:12.125 156 12480.55 19.00 54828.28 88888.00 2012-06-04 10:19:12.250 156 12480.50 18.98 54828.30 88888.00 2012-06-04 10:19:12.375 156 12480.58 19.00 54828.28 88888.00 2012-06-04 10:19:12.500 156 12480.52 18.98 54828.25 88888.00 2012-06-04 10:19:12.625 156 12480.45 18.95 54828.25 88888.00 2012-06-04 10:19:12.750 156 12480.45 18.93 54828.25 88888.00 2012-06-04 10:19:12.875 156 12480.50 18.88 54828.22 88888.00 2012-06-04 10:19:13.000 156 12480.50 18.85 54828.25 88888.00 2012-06-04 10:19:13.125 156 12480.48 18.85 54828.22 88888.00 2012-06-04 10:19:13.250 156 12480.45 18.80 54828.22 88888.00 2012-06-04 10:19:13.375 156 12480.45 18.80 54828.22 88888.00 2012-06-04 10:19:13.500 156 12480.48 18.70 54828.22 88888.00 2012-06-04 10:19:13.625 156 12480.50 18.62 54828.20 88888.00 2012-06-04 10:19:13.750 156 12480.50 18.55 54828.20 88888.00 2012-06-04 10:19:13.875 156 12480.50 18.50 54828.18 88888.00 2012-06-04 10:19:14.000 156 12480.50 18.45 54828.15 88888.00 2012-06-04 10:19:14.125 156 12480.52 18.38 54828.18 88888.00 2012-06-04 10:19:14.250 156 12480.50 18.30 54828.20 88888.00 2012-06-04 10:19:14.375 156 12480.60 18.30 54828.25 88888.00 2012-06-04 10:19:14.500 156 12480.70 18.23 54828.25 88888.00 2012-06-04 10:19:14.625 156 12480.73 18.18 54828.22 88888.00 2012-06-04 10:19:14.750 156 12480.80 18.10 54828.22 88888.00 2012-06-04 10:19:14.875 156 12480.85 18.02 54828.20 88888.00 2012-06-04 10:19:15.000 156 12480.88 18.00 54828.20 88888.00 2012-06-04 10:19:15.125 156 12481.00 17.98 54828.20 88888.00 2012-06-04 10:19:15.250 156 12481.12 17.88 54828.22 88888.00 2012-06-04 10:19:15.375 156 12481.25 17.88 54828.22 88888.00 2012-06-04 10:19:15.500 156 12481.30 17.85 54828.22 88888.00 2012-06-04 10:19:15.625 156 12481.27 17.88 54828.25 88888.00 2012-06-04 10:19:15.750 156 12481.38 17.85 54828.22 88888.00 2012-06-04 10:19:15.875 156 12481.50 17.85 54828.20 88888.00 2012-06-04 10:19:16.000 156 12481.65 17.82 54828.22 88888.00 2012-06-04 10:19:16.125 156 12481.75 17.82 54828.22 88888.00 2012-06-04 10:19:16.250 156 12481.83 17.82 54828.20 88888.00 2012-06-04 10:19:16.375 156 12481.95 17.82 54828.22 88888.00 2012-06-04 10:19:16.500 156 12482.08 17.88 54828.22 88888.00 2012-06-04 10:19:16.625 156 12482.20 17.88 54828.22 88888.00 2012-06-04 10:19:16.750 156 12482.33 17.88 54828.22 88888.00 2012-06-04 10:19:16.875 156 12482.40 17.82 54828.20 88888.00 2012-06-04 10:19:17.000 156 12482.52 17.80 54828.20 88888.00 2012-06-04 10:19:17.125 156 12482.60 17.80 54828.20 88888.00 2012-06-04 10:19:17.250 156 12482.67 17.82 54828.22 88888.00 2012-06-04 10:19:17.375 156 12482.80 17.88 54828.22 88888.00 2012-06-04 10:19:17.500 156 12482.90 17.95 54828.20 88888.00 2012-06-04 10:19:17.625 156 12482.95 17.95 54828.18 88888.00 2012-06-04 10:19:17.750 156 12483.08 17.95 54828.18 88888.00 2012-06-04 10:19:17.875 156 12483.17 17.93 54828.15 88888.00 2012-06-04 10:19:18.000 156 12483.23 18.00 54828.15 88888.00 2012-06-04 10:19:18.125 156 12483.38 18.05 54828.12 88888.00 2012-06-04 10:19:18.250 156 12483.52 18.10 54828.10 88888.00 2012-06-04 10:19:18.375 156 12483.65 18.23 54828.07 88888.00 2012-06-04 10:19:18.500 156 12483.75 18.27 54828.05 88888.00 2012-06-04 10:19:18.625 156 12483.88 18.38 54828.03 88888.00 2012-06-04 10:19:18.750 156 12484.02 18.45 54827.97 88888.00 2012-06-04 10:19:18.875 156 12484.15 18.55 54827.95 88888.00 2012-06-04 10:19:19.000 156 12484.20 18.62 54827.93 88888.00 2012-06-04 10:19:19.125 156 12484.30 18.80 54827.90 88888.00 2012-06-04 10:19:19.250 156 12484.42 18.95 54827.88 88888.00 2012-06-04 10:19:19.375 156 12484.58 19.05 54827.85 88888.00 2012-06-04 10:19:19.500 156 12484.73 19.12 54827.80 88888.00 2012-06-04 10:19:19.625 156 12484.80 19.25 54827.78 88888.00 2012-06-04 10:19:19.750 156 12484.88 19.38 54827.75 88888.00 2012-06-04 10:19:19.875 156 12485.00 19.48 54827.72 88888.00 2012-06-04 10:19:20.000 156 12485.15 19.60 54827.70 88888.00 2012-06-04 10:19:20.125 156 12485.25 19.73 54827.72 88888.00 2012-06-04 10:19:20.250 156 12485.25 19.85 54827.72 88888.00 2012-06-04 10:19:20.375 156 12485.38 19.95 54827.70 88888.00 2012-06-04 10:19:20.500 156 12485.50 20.05 54827.65 88888.00 2012-06-04 10:19:20.625 156 12485.60 20.20 54827.60 88888.00 2012-06-04 10:19:20.750 156 12485.77 20.32 54827.60 88888.00 2012-06-04 10:19:20.875 156 12485.85 20.48 54827.55 88888.00 2012-06-04 10:19:21.000 156 12485.92 20.57 54827.47 88888.00 2012-06-04 10:19:21.125 156 12486.08 20.73 54827.45 88888.00 2012-06-04 10:19:21.250 156 12486.20 20.88 54827.45 88888.00 2012-06-04 10:19:21.375 156 12486.27 20.98 54827.43 88888.00 2012-06-04 10:19:21.500 156 12486.35 21.05 54827.38 88888.00 2012-06-04 10:19:21.625 156 12486.42 21.20 54827.35 88888.00 2012-06-04 10:19:21.750 156 12486.45 21.30 54827.32 88888.00 2012-06-04 10:19:21.875 156 12486.45 21.43 54827.28 88888.00 2012-06-04 10:19:22.000 156 12486.48 21.55 54827.25 88888.00 2012-06-04 10:19:22.125 156 12486.52 21.68 54827.25 88888.00 2012-06-04 10:19:22.250 156 12486.48 21.80 54827.22 88888.00 2012-06-04 10:19:22.375 156 12486.55 21.93 54827.22 88888.00 2012-06-04 10:19:22.500 156 12486.50 22.02 54827.18 88888.00 2012-06-04 10:19:22.625 156 12486.33 22.10 54827.20 88888.00 2012-06-04 10:19:22.750 156 12486.20 22.20 54827.18 88888.00 2012-06-04 10:19:22.875 156 12486.12 22.32 54827.18 88888.00 2012-06-04 10:19:23.000 156 12486.10 22.45 54827.15 88888.00 2012-06-04 10:19:23.125 156 12485.95 22.57 54827.15 88888.00 2012-06-04 10:19:23.250 156 12485.77 22.73 54827.15 88888.00 2012-06-04 10:19:23.375 156 12485.67 22.82 54827.15 88888.00 2012-06-04 10:19:23.500 156 12485.52 22.93 54827.15 88888.00 2012-06-04 10:19:23.625 156 12485.33 23.02 54827.15 88888.00 2012-06-04 10:19:23.750 156 12485.12 23.12 54827.12 88888.00 2012-06-04 10:19:23.875 156 12485.05 23.23 54827.12 88888.00 2012-06-04 10:19:24.000 156 12485.02 23.32 54827.12 88888.00 2012-06-04 10:19:24.125 156 12484.90 23.43 54827.12 88888.00 2012-06-04 10:19:24.250 156 12484.77 23.45 54827.10 88888.00 2012-06-04 10:19:24.375 156 12484.62 23.55 54827.05 88888.00 2012-06-04 10:19:24.500 156 12484.52 23.68 54827.07 88888.00 2012-06-04 10:19:24.625 156 12484.42 23.77 54827.05 88888.00 2012-06-04 10:19:24.750 156 12484.27 23.85 54827.05 88888.00 2012-06-04 10:19:24.875 156 12484.15 23.98 54827.05 88888.00 2012-06-04 10:19:25.000 156 12484.08 24.07 54827.00 88888.00 2012-06-04 10:19:25.125 156 12484.00 24.15 54826.97 88888.00 2012-06-04 10:19:25.250 156 12483.88 24.30 54826.95 88888.00 2012-06-04 10:19:25.375 156 12483.77 24.40 54826.97 88888.00 2012-06-04 10:19:25.500 156 12483.70 24.50 54826.97 88888.00 2012-06-04 10:19:25.625 156 12483.65 24.60 54826.97 88888.00 2012-06-04 10:19:25.750 156 12483.60 24.70 54826.95 88888.00 2012-06-04 10:19:25.875 156 12483.50 24.75 54826.90 88888.00 2012-06-04 10:19:26.000 156 12483.40 24.80 54826.90 88888.00 2012-06-04 10:19:26.125 156 12483.35 24.85 54826.88 88888.00 2012-06-04 10:19:26.250 156 12483.27 24.90 54826.88 88888.00 2012-06-04 10:19:26.375 156 12483.25 24.98 54826.85 88888.00 2012-06-04 10:19:26.500 156 12483.25 25.07 54826.82 88888.00 2012-06-04 10:19:26.625 156 12483.20 25.10 54826.78 88888.00 2012-06-04 10:19:26.750 156 12483.15 25.12 54826.78 88888.00 2012-06-04 10:19:26.875 156 12483.15 25.18 54826.75 88888.00 2012-06-04 10:19:27.000 156 12483.15 25.23 54826.68 88888.00 2012-06-04 10:19:27.125 156 12483.17 25.25 54826.68 88888.00 2012-06-04 10:19:27.250 156 12483.12 25.32 54826.60 88888.00 2012-06-04 10:19:27.375 156 12483.25 25.40 54826.57 88888.00 2012-06-04 10:19:27.500 156 12483.33 25.43 54826.53 88888.00 2012-06-04 10:19:27.625 156 12483.40 25.45 54826.45 88888.00 2012-06-04 10:19:27.750 156 12483.52 25.52 54826.43 88888.00 2012-06-04 10:19:27.875 156 12483.65 25.62 54826.40 88888.00 2012-06-04 10:19:28.000 156 12483.80 25.70 54826.35 88888.00 2012-06-04 10:19:28.125 156 12484.00 25.82 54826.30 88888.00 2012-06-04 10:19:28.250 156 12484.23 25.95 54826.22 88888.00 2012-06-04 10:19:28.375 156 12484.50 26.07 54826.18 88888.00 2012-06-04 10:19:28.500 156 12484.65 26.20 54826.15 88888.00 2012-06-04 10:19:28.625 156 12484.83 26.35 54826.07 88888.00 2012-06-04 10:19:28.750 156 12484.95 26.50 54826.00 88888.00 2012-06-04 10:19:28.875 156 12485.05 26.65 54825.93 88888.00 2012-06-04 10:19:29.000 156 12485.23 26.82 54825.82 88888.00 2012-06-04 10:19:29.125 156 12485.42 27.00 54825.75 88888.00 2012-06-04 10:19:29.250 156 12485.50 27.23 54825.70 88888.00 2012-06-04 10:19:29.375 156 12485.62 27.43 54825.62 88888.00 2012-06-04 10:19:29.500 156 12485.77 27.70 54825.57 88888.00 2012-06-04 10:19:29.625 156 12485.88 27.90 54825.53 88888.00 2012-06-04 10:19:29.750 156 12485.92 28.07 54825.47 88888.00 2012-06-04 10:19:29.875 156 12486.00 28.30 54825.43 88888.00 2012-06-04 10:19:30.000 156 12486.10 28.48 54825.35 88888.00 2012-06-04 10:19:30.125 156 12486.25 28.68 54825.32 88888.00 2012-06-04 10:19:30.250 156 12486.23 28.82 54825.25 88888.00 2012-06-04 10:19:30.375 156 12486.25 28.95 54825.18 88888.00 2012-06-04 10:19:30.500 156 12486.27 29.12 54825.10 88888.00 2012-06-04 10:19:30.625 156 12486.33 29.23 54825.07 88888.00 2012-06-04 10:19:30.750 156 12486.30 29.32 54825.03 88888.00 2012-06-04 10:19:30.875 156 12486.33 29.43 54824.95 88888.00 2012-06-04 10:19:31.000 156 12486.33 29.52 54824.90 88888.00 2012-06-04 10:19:31.125 156 12486.30 29.57 54824.85 88888.00 2012-06-04 10:19:31.250 156 12486.20 29.60 54824.82 88888.00 2012-06-04 10:19:31.375 156 12486.27 29.65 54824.80 88888.00 2012-06-04 10:19:31.500 156 12486.33 29.62 54824.78 88888.00 2012-06-04 10:19:31.625 156 12486.27 29.65 54824.72 88888.00 2012-06-04 10:19:31.750 156 12486.20 29.62 54824.70 88888.00 2012-06-04 10:19:31.875 156 12486.15 29.57 54824.65 88888.00 2012-06-04 10:19:32.000 156 12486.12 29.55 54824.62 88888.00 2012-06-04 10:19:32.125 156 12486.10 29.55 54824.65 88888.00 2012-06-04 10:19:32.250 156 12485.95 29.50 54824.65 88888.00 2012-06-04 10:19:32.375 156 12485.77 29.48 54824.57 88888.00 2012-06-04 10:19:32.500 156 12485.62 29.43 54824.57 88888.00 2012-06-04 10:19:32.625 156 12485.45 29.43 54824.57 88888.00 2012-06-04 10:19:32.750 156 12485.27 29.43 54824.57 88888.00 2012-06-04 10:19:32.875 156 12485.05 29.38 54824.57 88888.00 2012-06-04 10:19:33.000 156 12484.80 29.30 54824.57 88888.00 2012-06-04 10:19:33.125 156 12484.55 29.27 54824.57 88888.00 2012-06-04 10:19:33.250 156 12484.33 29.25 54824.55 88888.00 2012-06-04 10:19:33.375 156 12484.10 29.25 54824.55 88888.00 2012-06-04 10:19:33.500 156 12483.85 29.23 54824.55 88888.00 2012-06-04 10:19:33.625 156 12483.67 29.23 54824.55 88888.00 2012-06-04 10:19:33.750 156 12483.48 29.23 54824.55 88888.00 2012-06-04 10:19:33.875 156 12483.23 29.23 54824.57 88888.00 2012-06-04 10:19:34.000 156 12482.88 29.25 54824.55 88888.00 2012-06-04 10:19:34.125 156 12482.55 29.25 54824.55 88888.00 2012-06-04 10:19:34.250 156 12482.27 29.27 54824.55 88888.00 2012-06-04 10:19:34.375 156 12482.05 29.32 54824.55 88888.00 2012-06-04 10:19:34.500 156 12481.75 29.38 54824.57 88888.00 2012-06-04 10:19:34.625 156 12481.55 29.43 54824.57 88888.00 2012-06-04 10:19:34.750 156 12481.33 29.50 54824.57 88888.00 2012-06-04 10:19:34.875 156 12481.08 29.52 54824.57 88888.00 2012-06-04 10:19:35.000 156 12480.90 29.55 54824.55 88888.00 2012-06-04 10:19:35.125 156 12480.75 29.65 54824.50 88888.00 2012-06-04 10:19:35.250 156 12480.55 29.68 54824.47 88888.00 2012-06-04 10:19:35.375 156 12480.48 29.73 54824.47 88888.00 2012-06-04 10:19:35.500 156 12480.30 29.82 54824.45 88888.00 2012-06-04 10:19:35.625 156 12480.20 29.93 54824.45 88888.00 2012-06-04 10:19:35.750 156 12480.05 30.05 54824.47 88888.00 2012-06-04 10:19:35.875 156 12479.88 30.20 54824.45 88888.00 2012-06-04 10:19:36.000 156 12479.80 30.30 54824.40 88888.00 2012-06-04 10:19:36.125 156 12479.80 30.40 54824.40 88888.00 2012-06-04 10:19:36.250 156 12479.62 30.57 54824.38 88888.00 2012-06-04 10:19:36.375 156 12479.62 30.75 54824.35 88888.00 2012-06-04 10:19:36.500 156 12479.58 30.93 54824.32 88888.00 2012-06-04 10:19:36.625 156 12479.55 31.05 54824.28 88888.00 2012-06-04 10:19:36.750 156 12479.48 31.23 54824.28 88888.00 2012-06-04 10:19:36.875 156 12479.45 31.38 54824.25 88888.00 2012-06-04 10:19:37.000 156 12479.42 31.55 54824.22 88888.00 2012-06-04 10:19:37.125 156 12479.40 31.70 54824.20 88888.00 2012-06-04 10:19:37.250 156 12479.40 31.90 54824.18 88888.00 2012-06-04 10:19:37.375 156 12479.50 32.05 54824.15 88888.00 2012-06-04 10:19:37.500 156 12479.50 32.15 54824.12 88888.00 2012-06-04 10:19:37.625 156 12479.48 32.25 54824.10 88888.00 2012-06-04 10:19:37.750 156 12479.52 32.35 54824.07 88888.00 2012-06-04 10:19:37.875 156 12479.60 32.45 54824.03 88888.00 2012-06-04 10:19:38.000 156 12479.62 32.55 54824.00 88888.00 2012-06-04 10:19:38.125 156 12479.65 32.60 54824.00 88888.00 2012-06-04 10:19:38.250 156 12479.75 32.62 54823.97 88888.00 2012-06-04 10:19:38.375 156 12479.80 32.65 54823.95 88888.00 2012-06-04 10:19:38.500 156 12479.90 32.67 54823.93 88888.00 2012-06-04 10:19:38.625 156 12479.92 32.65 54823.90 88888.00 2012-06-04 10:19:38.750 156 12480.00 32.62 54823.82 88888.00 2012-06-04 10:19:38.875 156 12480.08 32.62 54823.78 88888.00 2012-06-04 10:19:39.000 156 12480.17 32.62 54823.75 88888.00 2012-06-04 10:19:39.125 156 12480.27 32.58 54823.75 88888.00 2012-06-04 10:19:39.250 156 12480.42 32.50 54823.70 88888.00 2012-06-04 10:19:39.375 156 12480.55 32.48 54823.65 88888.00 2012-06-04 10:19:39.500 156 12480.60 32.40 54823.65 88888.00 2012-06-04 10:19:39.625 156 12480.65 32.30 54823.65 88888.00 2012-06-04 10:19:39.750 156 12480.75 32.20 54823.60 88888.00 2012-06-04 10:19:39.875 156 12480.88 32.17 54823.57 88888.00 2012-06-04 10:19:40.000 156 12480.95 32.10 54823.55 88888.00 2012-06-04 10:19:40.125 156 12481.00 32.02 54823.47 88888.00 2012-06-04 10:19:40.250 156 12481.05 31.95 54823.43 88888.00 2012-06-04 10:19:40.375 156 12481.12 31.88 54823.38 88888.00 2012-06-04 10:19:40.500 156 12481.23 31.80 54823.40 88888.00 2012-06-04 10:19:40.625 156 12481.35 31.77 54823.38 88888.00 2012-06-04 10:19:40.750 156 12481.40 31.68 54823.35 88888.00 2012-06-04 10:19:40.875 156 12481.50 31.65 54823.35 88888.00 2012-06-04 10:19:41.000 156 12481.60 31.57 54823.30 88888.00 2012-06-04 10:19:41.125 156 12481.75 31.52 54823.28 88888.00 2012-06-04 10:19:41.250 156 12481.83 31.48 54823.22 88888.00 2012-06-04 10:19:41.375 156 12481.98 31.48 54823.20 88888.00 2012-06-04 10:19:41.500 156 12482.12 31.48 54823.18 88888.00 2012-06-04 10:19:41.625 156 12482.20 31.52 54823.18 88888.00 2012-06-04 10:19:41.750 156 12482.20 31.57 54823.15 88888.00 2012-06-04 10:19:41.875 156 12482.27 31.60 54823.10 88888.00 2012-06-04 10:19:42.000 156 12482.35 31.60 54823.07 88888.00 2012-06-04 10:19:42.125 156 12482.42 31.68 54823.03 88888.00 2012-06-04 10:19:42.250 156 12482.55 31.73 54823.00 88888.00 2012-06-04 10:19:42.375 156 12482.60 31.80 54822.93 88888.00 2012-06-04 10:19:42.500 156 12482.58 31.85 54822.90 88888.00 2012-06-04 10:19:42.625 156 12482.52 31.93 54822.82 88888.00 2012-06-04 10:19:42.750 156 12482.55 31.98 54822.80 88888.00 2012-06-04 10:19:42.875 156 12482.58 32.00 54822.78 88888.00 2012-06-04 10:19:43.000 156 12482.58 32.08 54822.72 88888.00 2012-06-04 10:19:43.125 156 12482.58 32.12 54822.72 88888.00 2012-06-04 10:19:43.250 156 12482.55 32.15 54822.70 88888.00 2012-06-04 10:19:43.375 156 12482.52 32.17 54822.65 88888.00 2012-06-04 10:19:43.500 156 12482.45 32.20 54822.60 88888.00 2012-06-04 10:19:43.625 156 12482.40 32.23 54822.57 88888.00 2012-06-04 10:19:43.750 156 12482.40 32.27 54822.57 88888.00 2012-06-04 10:19:43.875 156 12482.40 32.27 54822.53 88888.00 2012-06-04 10:19:44.000 156 12482.35 32.30 54822.50 88888.00 2012-06-04 10:19:44.125 156 12482.38 32.35 54822.47 88888.00 2012-06-04 10:19:44.250 156 12482.40 32.35 54822.45 88888.00 2012-06-04 10:19:44.375 156 12482.38 32.33 54822.43 88888.00 2012-06-04 10:19:44.500 156 12482.35 32.38 54822.40 88888.00 2012-06-04 10:19:44.625 156 12482.35 32.40 54822.38 88888.00 2012-06-04 10:19:44.750 156 12482.33 32.38 54822.32 88888.00 2012-06-04 10:19:44.875 156 12482.35 32.35 54822.28 88888.00 2012-06-04 10:19:45.000 156 12482.38 32.40 54822.22 88888.00 2012-06-04 10:19:45.125 156 12482.33 32.42 54822.22 88888.00 2012-06-04 10:19:45.250 156 12482.30 32.40 54822.20 88888.00 2012-06-04 10:19:45.375 156 12482.33 32.38 54822.15 88888.00 2012-06-04 10:19:45.500 156 12482.38 32.40 54822.12 88888.00 2012-06-04 10:19:45.625 156 12482.45 32.42 54822.07 88888.00 2012-06-04 10:19:45.750 156 12482.52 32.40 54822.05 88888.00 2012-06-04 10:19:45.875 156 12482.58 32.40 54822.00 88888.00 2012-06-04 10:19:46.000 156 12482.62 32.38 54821.95 88888.00 2012-06-04 10:19:46.125 156 12482.73 32.38 54821.90 88888.00 2012-06-04 10:19:46.250 156 12482.77 32.38 54821.85 88888.00 2012-06-04 10:19:46.375 156 12482.98 32.40 54821.82 88888.00 2012-06-04 10:19:46.500 156 12483.15 32.40 54821.75 88888.00 2012-06-04 10:19:46.625 156 12483.30 32.38 54821.72 88888.00 2012-06-04 10:19:46.750 156 12483.35 32.40 54821.65 88888.00 2012-06-04 10:19:46.875 156 12483.52 32.40 54821.62 88888.00 2012-06-04 10:19:47.000 156 12483.75 32.40 54821.57 88888.00 2012-06-04 10:19:47.125 156 12483.98 32.40 54821.55 88888.00 2012-06-04 10:19:47.250 156 12484.10 32.40 54821.53 88888.00 2012-06-04 10:19:47.375 156 12484.23 32.42 54821.50 88888.00 2012-06-04 10:19:47.500 156 12484.33 32.40 54821.43 88888.00 2012-06-04 10:19:47.625 156 12484.40 32.35 54821.35 88888.00 2012-06-04 10:19:47.750 156 12484.55 32.35 54821.32 88888.00 2012-06-04 10:19:47.875 156 12484.73 32.35 54821.30 88888.00 2012-06-04 10:19:48.000 156 12484.85 32.33 54821.25 88888.00 2012-06-04 10:19:48.125 156 12484.98 32.35 54821.22 88888.00 2012-06-04 10:19:48.250 156 12485.05 32.30 54821.20 88888.00 2012-06-04 10:19:48.375 156 12485.12 32.27 54821.15 88888.00 2012-06-04 10:19:48.500 156 12485.15 32.25 54821.12 88888.00 2012-06-04 10:19:48.625 156 12485.27 32.23 54821.05 88888.00 2012-06-04 10:19:48.750 156 12485.35 32.17 54821.03 88888.00 2012-06-04 10:19:48.875 156 12485.33 32.17 54820.97 88888.00 2012-06-04 10:19:49.000 156 12485.48 32.15 54820.93 88888.00 2012-06-04 10:19:49.125 156 12485.60 32.10 54820.93 88888.00 2012-06-04 10:19:49.250 156 12485.73 32.05 54820.88 88888.00 2012-06-04 10:19:49.375 156 12485.83 32.02 54820.85 88888.00 2012-06-04 10:19:49.500 156 12485.90 32.02 54820.80 88888.00 2012-06-04 10:19:49.625 156 12485.98 31.98 54820.75 88888.00 2012-06-04 10:19:49.750 156 12486.02 31.93 54820.72 88888.00 2012-06-04 10:19:49.875 156 12486.10 31.90 54820.70 88888.00 2012-06-04 10:19:50.000 156 12486.23 31.88 54820.65 88888.00 2012-06-04 10:19:50.125 156 12486.35 31.85 54820.65 88888.00 2012-06-04 10:19:50.250 156 12486.42 31.77 54820.60 88888.00 2012-06-04 10:19:50.375 156 12486.55 31.80 54820.57 88888.00 2012-06-04 10:19:50.500 156 12486.67 31.80 54820.55 88888.00 2012-06-04 10:19:50.625 156 12486.77 31.75 54820.50 88888.00 2012-06-04 10:19:50.750 156 12486.80 31.68 54820.45 88888.00 2012-06-04 10:19:50.875 156 12486.88 31.68 54820.43 88888.00 2012-06-04 10:19:51.000 156 12487.00 31.65 54820.40 88888.00 2012-06-04 10:19:51.125 156 12487.23 31.60 54820.38 88888.00 2012-06-04 10:19:51.250 156 12487.38 31.57 54820.35 88888.00 2012-06-04 10:19:51.375 156 12487.50 31.60 54820.35 88888.00 2012-06-04 10:19:51.500 156 12487.60 31.57 54820.30 88888.00 2012-06-04 10:19:51.625 156 12487.73 31.52 54820.25 88888.00 2012-06-04 10:19:51.750 156 12487.88 31.52 54820.22 88888.00 2012-06-04 10:19:51.875 156 12487.98 31.50 54820.20 88888.00 2012-06-04 10:19:52.000 156 12488.05 31.45 54820.12 88888.00 2012-06-04 10:19:52.125 156 12488.15 31.40 54820.10 88888.00 2012-06-04 10:19:52.250 156 12488.30 31.38 54820.10 88888.00 2012-06-04 10:19:52.375 156 12488.42 31.38 54820.05 88888.00 2012-06-04 10:19:52.500 156 12488.50 31.35 54820.05 88888.00 2012-06-04 10:19:52.625 156 12488.52 31.35 54820.03 88888.00 2012-06-04 10:19:52.750 156 12488.67 31.38 54820.00 88888.00 2012-06-04 10:19:52.875 156 12488.77 31.32 54820.00 88888.00 2012-06-04 10:19:53.000 156 12488.92 31.35 54819.95 88888.00 2012-06-04 10:19:53.125 156 12489.08 31.35 54819.93 88888.00 2012-06-04 10:19:53.250 156 12489.23 31.40 54819.93 88888.00 2012-06-04 10:19:53.375 156 12489.27 31.45 54819.90 88888.00 2012-06-04 10:19:53.500 156 12489.38 31.55 54819.82 88888.00 2012-06-04 10:19:53.625 156 12489.52 31.65 54819.75 88888.00 2012-06-04 10:19:53.750 156 12489.62 31.75 54819.75 88888.00 2012-06-04 10:19:53.875 156 12489.70 31.88 54819.75 88888.00 2012-06-04 10:19:54.000 156 12489.90 31.93 54819.68 88888.00 2012-06-04 10:19:54.125 156 12490.02 32.02 54819.62 88888.00 2012-06-04 10:19:54.250 156 12490.15 32.10 54819.60 88888.00 2012-06-04 10:19:54.375 156 12490.27 32.20 54819.55 88888.00 2012-06-04 10:19:54.500 156 12490.35 32.30 54819.53 88888.00 2012-06-04 10:19:54.625 156 12490.52 32.38 54819.47 88888.00 2012-06-04 10:19:54.750 156 12490.67 32.48 54819.43 88888.00 2012-06-04 10:19:54.875 156 12490.73 32.62 54819.35 88888.00 2012-06-04 10:19:55.000 156 12490.85 32.73 54819.28 88888.00 2012-06-04 10:19:55.125 156 12490.98 32.80 54819.30 88888.00 2012-06-04 10:19:55.250 156 12491.05 32.88 54819.28 88888.00 2012-06-04 10:19:55.375 156 12491.15 32.92 54819.22 88888.00 2012-06-04 10:19:55.500 156 12491.23 33.02 54819.22 88888.00 2012-06-04 10:19:55.625 156 12491.33 33.05 54819.18 88888.00 2012-06-04 10:19:55.750 156 12491.35 33.12 54819.18 88888.00 2012-06-04 10:19:55.875 156 12491.35 33.20 54819.12 88888.00 2012-06-04 10:19:56.000 156 12491.35 33.25 54819.10 88888.00 2012-06-04 10:19:56.125 156 12491.48 33.27 54819.07 88888.00 2012-06-04 10:19:56.250 156 12491.42 33.33 54819.07 88888.00 2012-06-04 10:19:56.375 156 12491.38 33.38 54819.05 88888.00 2012-06-04 10:19:56.500 156 12491.42 33.42 54819.03 88888.00 2012-06-04 10:19:56.625 156 12491.45 33.42 54818.97 88888.00 2012-06-04 10:19:56.750 156 12491.38 33.50 54818.97 88888.00 2012-06-04 10:19:56.875 156 12491.30 33.60 54818.97 88888.00 2012-06-04 10:19:57.000 156 12491.23 33.70 54818.90 88888.00 2012-06-04 10:19:57.125 156 12491.12 33.80 54818.90 88888.00 2012-06-04 10:19:57.250 156 12490.92 33.90 54818.90 88888.00 2012-06-04 10:19:57.375 156 12490.95 34.08 54818.93 88888.00 2012-06-04 10:19:57.500 156 12490.88 34.33 54818.93 88888.00 2012-06-04 10:19:57.625 156 12490.67 34.50 54818.93 88888.00 2012-06-04 10:19:57.750 156 12490.42 34.70 54818.90 88888.00 2012-06-04 10:19:57.875 156 12490.33 34.95 54818.88 88888.00 2012-06-04 10:19:58.000 156 12490.25 35.20 54818.88 88888.00 2012-06-04 10:19:58.125 156 12490.10 35.40 54818.85 88888.00 2012-06-04 10:19:58.250 156 12489.80 35.67 54818.82 88888.00 2012-06-04 10:19:58.375 156 12489.65 35.92 54818.82 88888.00 2012-06-04 10:19:58.500 156 12489.42 36.15 54818.82 88888.00 2012-06-04 10:19:58.625 156 12489.23 36.38 54818.82 88888.00 2012-06-04 10:19:58.750 156 12488.95 36.62 54818.82 88888.00 2012-06-04 10:19:58.875 156 12488.75 36.88 54818.80 88888.00 2012-06-04 10:19:59.000 156 12488.60 37.10 54818.80 88888.00 2012-06-04 10:19:59.125 156 12488.35 37.33 54818.80 88888.00 2012-06-04 10:19:59.250 156 12488.00 37.52 54818.82 88888.00 2012-06-04 10:19:59.375 156 12487.67 37.67 54818.82 88888.00 2012-06-04 10:19:59.500 156 12487.40 37.90 54818.82 88888.00 2012-06-04 10:19:59.625 156 12487.17 38.08 54818.85 88888.00 2012-06-04 10:19:59.750 156 12486.90 38.25 54818.85 88888.00 2012-06-04 10:19:59.875 156 12486.62 38.38 54818.82 88888.00 2012-06-04 10:20:00.000 156 12486.38 38.50 54818.78 88888.00 2012-06-04 10:20:00.125 156 12486.10 38.62 54818.80 88888.00 2012-06-04 10:20:00.250 156 12485.80 38.77 54818.80 88888.00 2012-06-04 10:20:00.375 156 12485.65 38.90 54818.80 88888.00 2012-06-04 10:20:00.500 156 12485.45 38.98 54818.80 88888.00 2012-06-04 10:20:00.625 156 12485.20 39.02 54818.82 88888.00 2012-06-04 10:20:00.750 156 12484.98 39.08 54818.80 88888.00 2012-06-04 10:20:00.875 156 12484.85 39.12 54818.75 88888.00 2012-06-04 10:20:01.000 156 12484.70 39.15 54818.75 88888.00 2012-06-04 10:20:01.125 156 12484.50 39.17 54818.78 88888.00 2012-06-04 10:20:01.250 156 12484.40 39.15 54818.75 88888.00 2012-06-04 10:20:01.375 156 12484.30 39.17 54818.75 88888.00 2012-06-04 10:20:01.500 156 12484.17 39.12 54818.72 88888.00 2012-06-04 10:20:01.625 156 12484.12 39.12 54818.70 88888.00 2012-06-04 10:20:01.750 156 12484.02 39.15 54818.72 88888.00 2012-06-04 10:20:01.875 156 12483.95 39.15 54818.70 88888.00 2012-06-04 10:20:02.000 156 12483.92 39.12 54818.70 88888.00 2012-06-04 10:20:02.125 156 12483.88 39.12 54818.68 88888.00 2012-06-04 10:20:02.250 156 12483.75 39.12 54818.72 88888.00 2012-06-04 10:20:02.375 156 12483.70 39.17 54818.72 88888.00 2012-06-04 10:20:02.500 156 12483.67 39.17 54818.72 88888.00 2012-06-04 10:20:02.625 156 12483.58 39.20 54818.70 88888.00 2012-06-04 10:20:02.750 156 12483.52 39.20 54818.68 88888.00 2012-06-04 10:20:02.875 156 12483.50 39.25 54818.68 88888.00 2012-06-04 10:20:03.000 156 12483.48 39.33 54818.65 88888.00 2012-06-04 10:20:03.125 156 12483.38 39.38 54818.68 88888.00 2012-06-04 10:20:03.250 156 12483.30 39.48 54818.70 88888.00 2012-06-04 10:20:03.375 156 12483.27 39.58 54818.70 88888.00 2012-06-04 10:20:03.500 156 12483.23 39.70 54818.68 88888.00 2012-06-04 10:20:03.625 156 12483.20 39.83 54818.68 88888.00 2012-06-04 10:20:03.750 156 12483.17 39.92 54818.62 88888.00 2012-06-04 10:20:03.875 156 12483.08 40.02 54818.60 88888.00 2012-06-04 10:20:04.000 156 12483.00 40.12 54818.57 88888.00 2012-06-04 10:20:04.125 156 12482.90 40.23 54818.55 88888.00 2012-06-04 10:20:04.250 156 12482.85 40.35 54818.60 88888.00 2012-06-04 10:20:04.375 156 12482.83 40.45 54818.55 88888.00 2012-06-04 10:20:04.500 156 12482.77 40.55 54818.55 88888.00 2012-06-04 10:20:04.625 156 12482.75 40.62 54818.60 88888.00 2012-06-04 10:20:04.750 156 12482.73 40.70 54818.60 88888.00 2012-06-04 10:20:04.875 156 12482.65 40.75 54818.57 88888.00 2012-06-04 10:20:05.000 156 12482.58 40.83 54818.57 88888.00 2012-06-04 10:20:05.125 156 12482.55 40.85 54818.62 88888.00 2012-06-04 10:20:05.250 156 12482.45 40.88 54818.60 88888.00 2012-06-04 10:20:05.375 156 12482.42 40.90 54818.55 88888.00 2012-06-04 10:20:05.500 156 12482.38 40.92 54818.55 88888.00 2012-06-04 10:20:05.625 156 12482.30 40.92 54818.50 88888.00 2012-06-04 10:20:05.750 156 12482.25 40.92 54818.50 88888.00 2012-06-04 10:20:05.875 156 12482.27 40.90 54818.50 88888.00 2012-06-04 10:20:06.000 156 12482.25 40.90 54818.50 88888.00 2012-06-04 10:20:06.125 156 12482.15 40.88 54818.50 88888.00 2012-06-04 10:20:06.250 156 12482.02 40.88 54818.50 88888.00 2012-06-04 10:20:06.375 156 12481.95 40.83 54818.53 88888.00 2012-06-04 10:20:06.500 156 12481.95 40.80 54818.53 88888.00 2012-06-04 10:20:06.625 156 12481.95 40.80 54818.55 88888.00 2012-06-04 10:20:06.750 156 12481.83 40.75 54818.55 88888.00 2012-06-04 10:20:06.875 156 12481.77 40.70 54818.50 88888.00 2012-06-04 10:20:07.000 156 12481.77 40.67 54818.50 88888.00 2012-06-04 10:20:07.125 156 12481.65 40.65 54818.50 88888.00 2012-06-04 10:20:07.250 156 12481.42 40.60 54818.53 88888.00 2012-06-04 10:20:07.375 156 12481.40 40.60 54818.55 88888.00 2012-06-04 10:20:07.500 156 12481.38 40.55 54818.55 88888.00 2012-06-04 10:20:07.625 156 12481.25 40.55 54818.57 88888.00 2012-06-04 10:20:07.750 156 12481.08 40.50 54818.55 88888.00 2012-06-04 10:20:07.875 156 12480.92 40.42 54818.57 88888.00 2012-06-04 10:20:08.000 156 12480.88 40.40 54818.57 88888.00 2012-06-04 10:20:08.125 156 12480.75 40.38 54818.57 88888.00 2012-06-04 10:20:08.250 156 12480.67 40.27 54818.55 88888.00 2012-06-04 10:20:08.375 156 12480.60 40.20 54818.55 88888.00 2012-06-04 10:20:08.500 156 12480.60 40.10 54818.57 88888.00 2012-06-04 10:20:08.625 156 12480.60 40.10 54818.60 88888.00 2012-06-04 10:20:08.750 156 12480.50 40.05 54818.62 88888.00 2012-06-04 10:20:08.875 156 12480.45 40.00 54818.65 88888.00 2012-06-04 10:20:09.000 156 12480.48 39.92 54818.62 88888.00 2012-06-04 10:20:09.125 156 12480.45 39.83 54818.68 88888.00 2012-06-04 10:20:09.250 156 12480.40 39.65 54818.70 88888.00 2012-06-04 10:20:09.375 156 12480.38 39.62 54818.68 88888.00 2012-06-04 10:20:09.500 156 12480.35 39.55 54818.68 88888.00 2012-06-04 10:20:09.625 156 12480.38 39.45 54818.70 88888.00 2012-06-04 10:20:09.750 156 12480.45 39.38 54818.70 88888.00 2012-06-04 10:20:09.875 156 12480.48 39.27 54818.70 88888.00 2012-06-04 10:20:10.000 156 12480.50 39.20 54818.72 88888.00 2012-06-04 10:20:10.125 156 12480.50 39.12 54818.72 88888.00 2012-06-04 10:20:10.250 156 12480.50 38.98 54818.75 88888.00 2012-06-04 10:20:10.375 156 12480.55 38.90 54818.78 88888.00 2012-06-04 10:20:10.500 156 12480.55 38.85 54818.80 88888.00 2012-06-04 10:20:10.625 156 12480.55 38.75 54818.80 88888.00 2012-06-04 10:20:10.750 156 12480.62 38.60 54818.80 88888.00 2012-06-04 10:20:10.875 156 12480.67 38.55 54818.80 88888.00 2012-06-04 10:20:11.000 156 12480.67 38.50 54818.80 88888.00 2012-06-04 10:20:11.125 156 12480.65 38.40 54818.82 88888.00 2012-06-04 10:20:11.250 156 12480.62 38.35 54818.85 88888.00 2012-06-04 10:20:11.375 156 12480.65 38.27 54818.85 88888.00 2012-06-04 10:20:11.500 156 12480.67 38.20 54818.88 88888.00 2012-06-04 10:20:11.625 156 12480.73 38.15 54818.88 88888.00 2012-06-04 10:20:11.750 156 12480.75 38.12 54818.88 88888.00 2012-06-04 10:20:11.875 156 12480.75 38.08 54818.88 88888.00 2012-06-04 10:20:12.000 156 12480.75 38.00 54818.85 88888.00 2012-06-04 10:20:12.125 156 12480.73 37.98 54818.88 88888.00 2012-06-04 10:20:12.250 156 12480.70 37.90 54818.88 88888.00 2012-06-04 10:20:12.375 156 12480.75 37.90 54818.88 88888.00 2012-06-04 10:20:12.500 156 12480.75 37.85 54818.82 88888.00 2012-06-04 10:20:12.625 156 12480.77 37.77 54818.82 88888.00 2012-06-04 10:20:12.750 156 12480.77 37.73 54818.85 88888.00 2012-06-04 10:20:12.875 156 12480.75 37.67 54818.82 88888.00 2012-06-04 10:20:13.000 156 12480.67 37.62 54818.82 88888.00 2012-06-04 10:20:13.125 156 12480.67 37.60 54818.88 88888.00 2012-06-04 10:20:13.250 156 12480.67 37.52 54818.85 88888.00 2012-06-04 10:20:13.375 156 12480.67 37.45 54818.80 88888.00 2012-06-04 10:20:13.500 156 12480.60 37.40 54818.82 88888.00 2012-06-04 10:20:13.625 156 12480.60 37.33 54818.82 88888.00 2012-06-04 10:20:13.750 156 12480.60 37.27 54818.82 88888.00 2012-06-04 10:20:13.875 156 12480.55 37.23 54818.82 88888.00 2012-06-04 10:20:14.000 156 12480.55 37.12 54818.80 88888.00 2012-06-04 10:20:14.125 156 12480.62 37.10 54818.80 88888.00 2012-06-04 10:20:14.250 156 12480.70 37.05 54818.80 88888.00 2012-06-04 10:20:14.375 156 12480.73 37.00 54818.80 88888.00 2012-06-04 10:20:14.500 156 12480.70 36.98 54818.78 88888.00 2012-06-04 10:20:14.625 156 12480.65 36.95 54818.78 88888.00 2012-06-04 10:20:14.750 156 12480.67 36.90 54818.78 88888.00 2012-06-04 10:20:14.875 156 12480.73 36.90 54818.78 88888.00 2012-06-04 10:20:15.000 156 12480.80 36.88 54818.75 88888.00 2012-06-04 10:20:15.125 156 12480.85 36.85 54818.75 88888.00 2012-06-04 10:20:15.250 156 12480.90 36.80 54818.72 88888.00 2012-06-04 10:20:15.375 156 12480.98 36.77 54818.70 88888.00 2012-06-04 10:20:15.500 156 12481.05 36.75 54818.62 88888.00 2012-06-04 10:20:15.625 156 12481.12 36.67 54818.62 88888.00 2012-06-04 10:20:15.750 156 12481.17 36.62 54818.60 88888.00 2012-06-04 10:20:15.875 156 12481.23 36.58 54818.60 88888.00 2012-06-04 10:20:16.000 156 12481.33 36.50 54818.55 88888.00 2012-06-04 10:20:16.125 156 12481.50 36.50 54818.55 88888.00 2012-06-04 10:20:16.250 156 12481.58 36.40 54818.55 88888.00 2012-06-04 10:20:16.375 156 12481.67 36.40 54818.50 88888.00 2012-06-04 10:20:16.500 156 12481.83 36.35 54818.50 88888.00 2012-06-04 10:20:16.625 156 12481.95 36.30 54818.50 88888.00 2012-06-04 10:20:16.750 156 12482.08 36.25 54818.47 88888.00 2012-06-04 10:20:16.875 156 12482.25 36.23 54818.47 88888.00 2012-06-04 10:20:17.000 156 12482.35 36.12 54818.43 88888.00 2012-06-04 10:20:17.125 156 12482.42 36.08 54818.45 88888.00 2012-06-04 10:20:17.250 156 12482.62 36.05 54818.45 88888.00 2012-06-04 10:20:17.375 156 12482.83 36.00 54818.40 88888.00 2012-06-04 10:20:17.500 156 12482.95 35.95 54818.35 88888.00 2012-06-04 10:20:17.625 156 12483.02 35.90 54818.32 88888.00 2012-06-04 10:20:17.750 156 12483.20 35.92 54818.30 88888.00 2012-06-04 10:20:17.875 156 12483.30 35.88 54818.28 88888.00 2012-06-04 10:20:18.000 156 12483.40 35.88 54818.28 88888.00 2012-06-04 10:20:18.125 156 12483.52 35.88 54818.25 88888.00 2012-06-04 10:20:18.250 156 12483.58 35.90 54818.22 88888.00 2012-06-04 10:20:18.375 156 12483.65 35.92 54818.20 88888.00 2012-06-04 10:20:18.500 156 12483.75 35.95 54818.18 88888.00 2012-06-04 10:20:18.625 156 12483.88 36.00 54818.12 88888.00 2012-06-04 10:20:18.750 156 12483.83 36.10 54818.12 88888.00 2012-06-04 10:20:18.875 156 12483.73 36.23 54818.07 88888.00 2012-06-04 10:20:19.000 156 12483.65 36.30 54818.05 88888.00 2012-06-04 10:20:19.125 156 12483.58 36.50 54818.05 88888.00 2012-06-04 10:20:19.250 156 12483.42 36.70 54818.03 88888.00 2012-06-04 10:20:19.375 156 12483.30 36.85 54818.03 88888.00 2012-06-04 10:20:19.500 156 12483.02 37.02 54818.03 88888.00 2012-06-04 10:20:19.625 156 12482.75 37.23 54818.00 88888.00 2012-06-04 10:20:19.750 156 12482.55 37.45 54817.97 88888.00 2012-06-04 10:20:19.875 156 12482.35 37.62 54817.93 88888.00 2012-06-04 10:20:20.000 156 12482.08 37.88 54817.90 88888.00 2012-06-04 10:20:20.125 156 12481.85 38.12 54817.90 88888.00 2012-06-04 10:20:20.250 156 12481.58 38.35 54817.85 88888.00 2012-06-04 10:20:20.375 156 12481.38 38.52 54817.82 88888.00 2012-06-04 10:20:20.500 156 12481.15 38.73 54817.78 88888.00 2012-06-04 10:20:20.625 156 12480.92 38.98 54817.72 88888.00 2012-06-04 10:20:20.750 156 12480.77 39.17 54817.68 88888.00 2012-06-04 10:20:20.875 156 12480.67 39.33 54817.62 88888.00 2012-06-04 10:20:21.000 156 12480.55 39.50 54817.60 88888.00 2012-06-04 10:20:21.125 156 12480.42 39.65 54817.55 88888.00 2012-06-04 10:20:21.250 156 12480.33 39.90 54817.53 88888.00 2012-06-04 10:20:21.375 156 12480.38 40.05 54817.50 88888.00 2012-06-04 10:20:21.500 156 12480.38 40.23 54817.47 88888.00 2012-06-04 10:20:21.625 156 12480.33 40.40 54817.40 88888.00 2012-06-04 10:20:21.750 156 12480.35 40.58 54817.35 88888.00 2012-06-04 10:20:21.875 156 12480.35 40.73 54817.30 88888.00 2012-06-04 10:20:22.000 156 12480.38 40.85 54817.28 88888.00 2012-06-04 10:20:22.125 156 12480.42 40.92 54817.22 88888.00 2012-06-04 10:20:22.250 156 12480.45 41.08 54817.20 88888.00 2012-06-04 10:20:22.375 156 12480.48 41.20 54817.18 88888.00 2012-06-04 10:20:22.500 156 12480.50 41.30 54817.15 88888.00 2012-06-04 10:20:22.625 156 12480.60 41.40 54817.10 88888.00 2012-06-04 10:20:22.750 156 12480.70 41.52 54817.12 88888.00 2012-06-04 10:20:22.875 156 12480.77 41.62 54817.10 88888.00 2012-06-04 10:20:23.000 156 12480.75 41.75 54817.05 88888.00 2012-06-04 10:20:23.125 156 12480.70 41.77 54817.03 88888.00 2012-06-04 10:20:23.250 156 12480.75 41.88 54817.00 88888.00 2012-06-04 10:20:23.375 156 12480.88 41.98 54816.97 88888.00 2012-06-04 10:20:23.500 156 12480.88 42.05 54817.00 88888.00 2012-06-04 10:20:23.625 156 12480.88 42.08 54816.97 88888.00 2012-06-04 10:20:23.750 156 12480.90 42.12 54816.97 88888.00 2012-06-04 10:20:23.875 156 12480.92 42.15 54816.97 88888.00 2012-06-04 10:20:24.000 156 12480.95 42.17 54816.95 88888.00 2012-06-04 10:20:24.125 156 12480.98 42.17 54816.90 88888.00 2012-06-04 10:20:24.250 156 12481.00 42.17 54816.93 88888.00 2012-06-04 10:20:24.375 156 12481.02 42.17 54816.90 88888.00 2012-06-04 10:20:24.500 156 12481.05 42.15 54816.85 88888.00 2012-06-04 10:20:24.625 156 12481.10 42.12 54816.82 88888.00 2012-06-04 10:20:24.750 156 12481.25 42.08 54816.82 88888.00 2012-06-04 10:20:24.875 156 12481.33 42.05 54816.82 88888.00 2012-06-04 10:20:25.000 156 12481.42 41.98 54816.80 88888.00 2012-06-04 10:20:25.125 156 12481.55 41.90 54816.80 88888.00 2012-06-04 10:20:25.250 156 12481.67 41.80 54816.80 88888.00 2012-06-04 10:20:25.375 156 12481.88 41.73 54816.80 88888.00 2012-06-04 10:20:25.500 156 12482.02 41.62 54816.78 88888.00 2012-06-04 10:20:25.625 156 12482.20 41.50 54816.75 88888.00 2012-06-04 10:20:25.750 156 12482.33 41.35 54816.75 88888.00 2012-06-04 10:20:25.875 156 12482.42 41.17 54816.72 88888.00 2012-06-04 10:20:26.000 156 12482.50 41.08 54816.70 88888.00 2012-06-04 10:20:26.125 156 12482.73 40.92 54816.72 88888.00 2012-06-04 10:20:26.250 156 12482.98 40.80 54816.70 88888.00 2012-06-04 10:20:26.375 156 12483.17 40.73 54816.62 88888.00 2012-06-04 10:20:26.500 156 12483.33 40.62 54816.60 88888.00 2012-06-04 10:20:26.625 156 12483.58 40.52 54816.60 88888.00 2012-06-04 10:20:26.750 156 12483.83 40.42 54816.57 88888.00 2012-06-04 10:20:26.875 156 12484.00 40.30 54816.55 88888.00 2012-06-04 10:20:27.000 156 12484.12 40.25 54816.50 88888.00 2012-06-04 10:20:27.125 156 12484.27 40.17 54816.53 88888.00 2012-06-04 10:20:27.250 156 12484.35 40.12 54816.47 88888.00 2012-06-04 10:20:27.375 156 12484.52 40.08 54816.45 88888.00 2012-06-04 10:20:27.500 156 12484.75 40.08 54816.43 88888.00 2012-06-04 10:20:27.625 156 12484.90 40.08 54816.40 88888.00 2012-06-04 10:20:27.750 156 12485.05 40.08 54816.35 88888.00 2012-06-04 10:20:27.875 156 12485.15 40.02 54816.32 88888.00 2012-06-04 10:20:28.000 156 12485.30 40.02 54816.30 88888.00 2012-06-04 10:20:28.125 156 12485.33 40.08 54816.30 88888.00 2012-06-04 10:20:28.250 156 12485.40 40.12 54816.32 88888.00 2012-06-04 10:20:28.375 156 12485.60 40.20 54816.28 88888.00 2012-06-04 10:20:28.500 156 12485.67 40.23 54816.25 88888.00 2012-06-04 10:20:28.625 156 12485.67 40.30 54816.22 88888.00 2012-06-04 10:20:28.750 156 12485.70 40.40 54816.18 88888.00 2012-06-04 10:20:28.875 156 12485.77 40.52 54816.15 88888.00 2012-06-04 10:20:29.000 156 12485.85 40.65 54816.15 88888.00 2012-06-04 10:20:29.125 156 12485.90 40.75 54816.12 88888.00 2012-06-04 10:20:29.250 156 12485.88 40.83 54816.07 88888.00 2012-06-04 10:20:29.375 156 12485.85 40.92 54816.07 88888.00 2012-06-04 10:20:29.500 156 12485.88 41.08 54816.07 88888.00 2012-06-04 10:20:29.625 156 12485.92 41.17 54816.10 88888.00 2012-06-04 10:20:29.750 156 12485.85 41.27 54816.05 88888.00 2012-06-04 10:20:29.875 156 12485.80 41.40 54816.00 88888.00 2012-06-04 10:20:30.000 156 12485.77 41.52 54815.97 88888.00 2012-06-04 10:20:30.125 156 12485.83 41.62 54815.95 88888.00 2012-06-04 10:20:30.250 156 12485.80 41.73 54815.95 88888.00 2012-06-04 10:20:30.375 156 12485.77 41.85 54815.93 88888.00 2012-06-04 10:20:30.500 156 12485.75 41.98 54815.93 88888.00 2012-06-04 10:20:30.625 156 12485.67 42.05 54815.90 88888.00 2012-06-04 10:20:30.750 156 12485.60 42.17 54815.85 88888.00 2012-06-04 10:20:30.875 156 12485.55 42.30 54815.80 88888.00 2012-06-04 10:20:31.000 156 12485.55 42.38 54815.78 88888.00 2012-06-04 10:20:31.125 156 12485.52 42.45 54815.78 88888.00 2012-06-04 10:20:31.250 156 12485.45 42.60 54815.75 88888.00 2012-06-04 10:20:31.375 156 12485.40 42.73 54815.75 88888.00 2012-06-04 10:20:31.500 156 12485.42 42.80 54815.70 88888.00 2012-06-04 10:20:31.625 156 12485.38 42.92 54815.68 88888.00 2012-06-04 10:20:31.750 156 12485.25 43.00 54815.65 88888.00 2012-06-04 10:20:31.875 156 12485.15 43.10 54815.65 88888.00 2012-06-04 10:20:32.000 156 12485.08 43.15 54815.60 88888.00 2012-06-04 10:20:32.125 156 12485.02 43.27 54815.62 88888.00 2012-06-04 10:20:32.250 156 12485.02 43.38 54815.60 88888.00 2012-06-04 10:20:32.375 156 12485.02 43.48 54815.57 88888.00 2012-06-04 10:20:32.500 156 12485.00 43.58 54815.53 88888.00 2012-06-04 10:20:32.625 156 12485.05 43.65 54815.50 88888.00 2012-06-04 10:20:32.750 156 12485.08 43.73 54815.45 88888.00 2012-06-04 10:20:32.875 156 12485.08 43.80 54815.47 88888.00 2012-06-04 10:20:33.000 156 12485.12 43.88 54815.40 88888.00 2012-06-04 10:20:33.125 156 12485.20 43.95 54815.35 88888.00 2012-06-04 10:20:33.250 156 12485.27 44.02 54815.30 88888.00 2012-06-04 10:20:33.375 156 12485.35 44.10 54815.25 88888.00 2012-06-04 10:20:33.500 156 12485.40 44.25 54815.25 88888.00 2012-06-04 10:20:33.625 156 12485.45 44.38 54815.25 88888.00 2012-06-04 10:20:33.750 156 12485.48 44.48 54815.22 88888.00 2012-06-04 10:20:33.875 156 12485.52 44.55 54815.18 88888.00 2012-06-04 10:20:34.000 156 12485.55 44.67 54815.12 88888.00 2012-06-04 10:20:34.125 156 12485.52 44.80 54815.10 88888.00 2012-06-04 10:20:34.250 156 12485.45 44.90 54815.07 88888.00 2012-06-04 10:20:34.375 156 12485.52 45.00 54815.07 88888.00 2012-06-04 10:20:34.500 156 12485.52 45.12 54815.07 88888.00 2012-06-04 10:20:34.625 156 12485.52 45.25 54815.05 88888.00 2012-06-04 10:20:34.750 156 12485.52 45.38 54815.05 88888.00 2012-06-04 10:20:34.875 156 12485.48 45.50 54815.03 88888.00 2012-06-04 10:20:35.000 156 12485.48 45.58 54815.00 88888.00 2012-06-04 10:20:35.125 156 12485.38 45.65 54815.00 88888.00 2012-06-04 10:20:35.250 156 12485.23 45.77 54814.97 88888.00 2012-06-04 10:20:35.375 156 12485.15 45.88 54814.97 88888.00 2012-06-04 10:20:35.500 156 12485.10 45.95 54814.93 88888.00 2012-06-04 10:20:35.625 156 12485.05 46.02 54814.95 88888.00 2012-06-04 10:20:35.750 156 12485.00 46.08 54814.95 88888.00 2012-06-04 10:20:35.875 156 12484.95 46.12 54814.93 88888.00 2012-06-04 10:20:36.000 156 12484.88 46.12 54814.90 88888.00 2012-06-04 10:20:36.125 156 12484.77 46.17 54814.88 88888.00 2012-06-04 10:20:36.250 156 12484.58 46.20 54814.85 88888.00 2012-06-04 10:20:36.375 156 12484.62 46.25 54814.85 88888.00 2012-06-04 10:20:36.500 156 12484.62 46.25 54814.85 88888.00 2012-06-04 10:20:36.625 156 12484.52 46.20 54814.85 88888.00 2012-06-04 10:20:36.750 156 12484.48 46.17 54814.82 88888.00 2012-06-04 10:20:36.875 156 12484.52 46.15 54814.82 88888.00 2012-06-04 10:20:37.000 156 12484.52 46.12 54814.82 88888.00 2012-06-04 10:20:37.125 156 12484.58 46.05 54814.80 88888.00 2012-06-04 10:20:37.250 156 12484.55 46.02 54814.82 88888.00 2012-06-04 10:20:37.375 156 12484.52 45.92 54814.85 88888.00 2012-06-04 10:20:37.500 156 12484.48 45.85 54814.82 88888.00 2012-06-04 10:20:37.625 156 12484.45 45.83 54814.80 88888.00 2012-06-04 10:20:37.750 156 12484.55 45.73 54814.78 88888.00 2012-06-04 10:20:37.875 156 12484.55 45.65 54814.75 88888.00 2012-06-04 10:20:38.000 156 12484.58 45.58 54814.72 88888.00 2012-06-04 10:20:38.125 156 12484.52 45.50 54814.75 88888.00 2012-06-04 10:20:38.250 156 12484.55 45.40 54814.78 88888.00 2012-06-04 10:20:38.375 156 12484.65 45.33 54814.78 88888.00 2012-06-04 10:20:38.500 156 12484.70 45.25 54814.75 88888.00 2012-06-04 10:20:38.625 156 12484.67 45.15 54814.72 88888.00 2012-06-04 10:20:38.750 156 12484.65 45.08 54814.75 88888.00 2012-06-04 10:20:38.875 156 12484.67 45.00 54814.75 88888.00 2012-06-04 10:20:39.000 156 12484.70 44.90 54814.75 88888.00 2012-06-04 10:20:39.125 156 12484.77 44.85 54814.75 88888.00 2012-06-04 10:20:39.250 156 12484.88 44.77 54814.75 88888.00 2012-06-04 10:20:39.375 156 12484.95 44.75 54814.75 88888.00 2012-06-04 10:20:39.500 156 12484.95 44.70 54814.75 88888.00 2012-06-04 10:20:39.625 156 12485.00 44.65 54814.75 88888.00 2012-06-04 10:20:39.750 156 12485.02 44.65 54814.72 88888.00 2012-06-04 10:20:39.875 156 12485.05 44.65 54814.72 88888.00 2012-06-04 10:20:40.000 156 12485.10 44.62 54814.72 88888.00 2012-06-04 10:20:40.125 156 12485.10 44.62 54814.72 88888.00 2012-06-04 10:20:40.250 156 12485.08 44.62 54814.75 88888.00 2012-06-04 10:20:40.375 156 12485.10 44.70 54814.75 88888.00 2012-06-04 10:20:40.500 156 12485.12 44.75 54814.75 88888.00 2012-06-04 10:20:40.625 156 12485.20 44.75 54814.72 88888.00 2012-06-04 10:20:40.750 156 12485.27 44.75 54814.70 88888.00 2012-06-04 10:20:40.875 156 12485.35 44.77 54814.70 88888.00 2012-06-04 10:20:41.000 156 12485.42 44.83 54814.68 88888.00 2012-06-04 10:20:41.125 156 12485.42 44.85 54814.68 88888.00 2012-06-04 10:20:41.250 156 12485.40 44.83 54814.68 88888.00 2012-06-04 10:20:41.375 156 12485.55 44.85 54814.65 88888.00 2012-06-04 10:20:41.500 156 12485.62 44.92 54814.62 88888.00 2012-06-04 10:20:41.625 156 12485.65 44.95 54814.60 88888.00 2012-06-04 10:20:41.750 156 12485.65 45.00 54814.60 88888.00 2012-06-04 10:20:41.875 156 12485.70 45.02 54814.57 88888.00 2012-06-04 10:20:42.000 156 12485.75 45.10 54814.53 88888.00 2012-06-04 10:20:42.125 156 12485.80 45.15 54814.53 88888.00 2012-06-04 10:20:42.250 156 12485.85 45.17 54814.50 88888.00 2012-06-04 10:20:42.375 156 12485.98 45.27 54814.45 88888.00 2012-06-04 10:20:42.500 156 12485.95 45.30 54814.40 88888.00 2012-06-04 10:20:42.625 156 12486.02 45.35 54814.35 88888.00 2012-06-04 10:20:42.750 156 12486.08 45.38 54814.30 88888.00 2012-06-04 10:20:42.875 156 12486.08 45.40 54814.22 88888.00 2012-06-04 10:20:43.000 156 12486.12 45.45 54814.20 88888.00 2012-06-04 10:20:43.125 156 12486.15 45.48 54814.15 88888.00 2012-06-04 10:20:43.250 156 12486.15 45.48 54814.12 88888.00 2012-06-04 10:20:43.375 156 12486.23 45.52 54814.12 88888.00 2012-06-04 10:20:43.500 156 12486.27 45.60 54814.10 88888.00 2012-06-04 10:20:43.625 156 12486.30 45.65 54814.05 88888.00 2012-06-04 10:20:43.750 156 12486.27 45.73 54814.00 88888.00 2012-06-04 10:20:43.875 156 12486.25 45.80 54813.97 88888.00 2012-06-04 10:20:44.000 156 12486.25 45.90 54813.93 88888.00 2012-06-04 10:20:44.125 156 12486.25 45.95 54813.93 88888.00 2012-06-04 10:20:44.250 156 12486.20 46.00 54813.88 88888.00 2012-06-04 10:20:44.375 156 12486.12 46.05 54813.85 88888.00 2012-06-04 10:20:44.500 156 12486.10 46.15 54813.82 88888.00 2012-06-04 10:20:44.625 156 12486.12 46.25 54813.80 88888.00 2012-06-04 10:20:44.750 156 12486.05 46.27 54813.78 88888.00 2012-06-04 10:20:44.875 156 12486.02 46.35 54813.72 88888.00 2012-06-04 10:20:45.000 156 12485.92 46.40 54813.72 88888.00 2012-06-04 10:20:45.125 156 12485.90 46.48 54813.72 88888.00 2012-06-04 10:20:45.250 156 12485.88 46.55 54813.68 88888.00 2012-06-04 10:20:45.375 156 12485.90 46.60 54813.68 88888.00 2012-06-04 10:20:45.500 156 12485.80 46.55 54813.65 88888.00 2012-06-04 10:20:45.625 156 12485.73 46.55 54813.65 88888.00 2012-06-04 10:20:45.750 156 12485.65 46.52 54813.57 88888.00 2012-06-04 10:20:45.875 156 12485.58 46.52 54813.60 88888.00 2012-06-04 10:20:46.000 156 12485.52 46.52 54813.57 88888.00 2012-06-04 10:20:46.125 156 12485.45 46.48 54813.60 88888.00 2012-06-04 10:20:46.250 156 12485.33 46.35 54813.57 88888.00 2012-06-04 10:20:46.375 156 12485.33 46.35 54813.60 88888.00 2012-06-04 10:20:46.500 156 12485.30 46.30 54813.60 88888.00 2012-06-04 10:20:46.625 156 12485.25 46.17 54813.60 88888.00 2012-06-04 10:20:46.750 156 12485.17 46.02 54813.62 88888.00 2012-06-04 10:20:46.875 156 12485.15 45.90 54813.62 88888.00 2012-06-04 10:20:47.000 156 12485.05 45.77 54813.60 88888.00 2012-06-04 10:20:47.125 156 12484.98 45.62 54813.60 88888.00 2012-06-04 10:20:47.250 156 12484.90 45.45 54813.57 88888.00 2012-06-04 10:20:47.375 156 12484.90 45.33 54813.57 88888.00 2012-06-04 10:20:47.500 156 12484.90 45.15 54813.60 88888.00 2012-06-04 10:20:47.625 156 12484.90 44.98 54813.60 88888.00 2012-06-04 10:20:47.750 156 12484.85 44.85 54813.60 88888.00 2012-06-04 10:20:47.875 156 12484.83 44.70 54813.62 88888.00 2012-06-04 10:20:48.000 156 12484.80 44.50 54813.62 88888.00 2012-06-04 10:20:48.125 156 12484.88 44.30 54813.62 88888.00 2012-06-04 10:20:48.250 156 12484.88 44.10 54813.65 88888.00 2012-06-04 10:20:48.375 156 12484.90 43.98 54813.62 88888.00 2012-06-04 10:20:48.500 156 12484.90 43.80 54813.60 88888.00 2012-06-04 10:20:48.625 156 12484.95 43.58 54813.60 88888.00 2012-06-04 10:20:48.750 156 12485.02 43.40 54813.62 88888.00 2012-06-04 10:20:48.875 156 12485.12 43.23 54813.65 88888.00 2012-06-04 10:20:49.000 156 12485.15 43.05 54813.65 88888.00 2012-06-04 10:20:49.125 156 12485.17 42.83 54813.65 88888.00 2012-06-04 10:20:49.250 156 12485.25 42.58 54813.65 88888.00 2012-06-04 10:20:49.375 156 12485.38 42.42 54813.62 88888.00 2012-06-04 10:20:49.500 156 12485.50 42.23 54813.65 88888.00 2012-06-04 10:20:49.625 156 12485.62 42.05 54813.68 88888.00 2012-06-04 10:20:49.750 156 12485.83 41.92 54813.68 88888.00 2012-06-04 10:20:49.875 156 12485.92 41.77 54813.65 88888.00 2012-06-04 10:20:50.000 156 12486.00 41.60 54813.60 88888.00 2012-06-04 10:20:50.125 156 12486.10 41.48 54813.62 88888.00 2012-06-04 10:20:50.250 156 12486.27 41.33 54813.65 88888.00 2012-06-04 10:20:50.375 156 12486.45 41.27 54813.65 88888.00 2012-06-04 10:20:50.500 156 12486.52 41.17 54813.65 88888.00 2012-06-04 10:20:50.625 156 12486.67 41.08 54813.62 88888.00 2012-06-04 10:20:50.750 156 12486.88 41.00 54813.57 88888.00 2012-06-04 10:20:50.875 156 12487.08 40.92 54813.57 88888.00 2012-06-04 10:20:51.000 156 12487.20 40.85 54813.57 88888.00 2012-06-04 10:20:51.125 156 12487.27 40.83 54813.57 88888.00 2012-06-04 10:20:51.250 156 12487.27 40.77 54813.57 88888.00 2012-06-04 10:20:51.375 156 12487.38 40.77 54813.57 88888.00 2012-06-04 10:20:51.500 156 12487.52 40.75 54813.55 88888.00 2012-06-04 10:20:51.625 156 12487.65 40.70 54813.55 88888.00 2012-06-04 10:20:51.750 156 12487.83 40.70 54813.53 88888.00 2012-06-04 10:20:51.875 156 12487.92 40.73 54813.50 88888.00 2012-06-04 10:20:52.000 156 12487.95 40.73 54813.47 88888.00 2012-06-04 10:20:52.125 156 12488.10 40.75 54813.50 88888.00 2012-06-04 10:20:52.250 156 12488.23 40.80 54813.50 88888.00 2012-06-04 10:20:52.375 156 12488.35 40.85 54813.50 88888.00 2012-06-04 10:20:52.500 156 12488.45 40.88 54813.47 88888.00 2012-06-04 10:20:52.625 156 12488.55 40.95 54813.45 88888.00 2012-06-04 10:20:52.750 156 12488.55 41.05 54813.45 88888.00 2012-06-04 10:20:52.875 156 12488.60 41.15 54813.45 88888.00 2012-06-04 10:20:53.000 156 12488.70 41.25 54813.40 88888.00 2012-06-04 10:20:53.125 156 12488.73 41.38 54813.38 88888.00 2012-06-04 10:20:53.250 156 12488.70 41.48 54813.35 88888.00 2012-06-04 10:20:53.375 156 12488.77 41.60 54813.35 88888.00 2012-06-04 10:20:53.500 156 12488.75 41.70 54813.32 88888.00 2012-06-04 10:20:53.625 156 12488.80 41.85 54813.30 88888.00 2012-06-04 10:20:53.750 156 12488.83 41.95 54813.28 88888.00 2012-06-04 10:20:53.875 156 12488.83 42.05 54813.22 88888.00 2012-06-04 10:20:54.000 156 12488.80 42.17 54813.18 88888.00 2012-06-04 10:20:54.125 156 12488.80 42.30 54813.18 88888.00 2012-06-04 10:20:54.250 156 12488.77 42.42 54813.15 88888.00 2012-06-04 10:20:54.375 156 12488.80 42.52 54813.12 88888.00 2012-06-04 10:20:54.500 156 12488.75 42.65 54813.07 88888.00 2012-06-04 10:20:54.625 156 12488.75 42.75 54813.05 88888.00 2012-06-04 10:20:54.750 156 12488.77 42.85 54813.05 88888.00 2012-06-04 10:20:54.875 156 12488.73 42.95 54813.05 88888.00 2012-06-04 10:20:55.000 156 12488.70 43.02 54813.00 88888.00 2012-06-04 10:20:55.125 156 12488.70 43.12 54812.97 88888.00 2012-06-04 10:20:55.250 156 12488.62 43.17 54812.93 88888.00 2012-06-04 10:20:55.375 156 12488.62 43.25 54812.90 88888.00 2012-06-04 10:20:55.500 156 12488.55 43.33 54812.95 88888.00 2012-06-04 10:20:55.625 156 12488.45 43.38 54812.93 88888.00 2012-06-04 10:20:55.750 156 12488.38 43.45 54812.90 88888.00 2012-06-04 10:20:55.875 156 12488.40 43.55 54812.90 88888.00 2012-06-04 10:20:56.000 156 12488.38 43.58 54812.88 88888.00 2012-06-04 10:20:56.125 156 12488.35 43.65 54812.88 88888.00 2012-06-04 10:20:56.250 156 12488.27 43.67 54812.85 88888.00 2012-06-04 10:20:56.375 156 12488.25 43.75 54812.82 88888.00 2012-06-04 10:20:56.500 156 12488.17 43.80 54812.80 88888.00 2012-06-04 10:20:56.625 156 12488.10 43.80 54812.80 88888.00 2012-06-04 10:20:56.750 156 12488.08 43.80 54812.78 88888.00 2012-06-04 10:20:56.875 156 12488.10 43.85 54812.78 88888.00 2012-06-04 10:20:57.000 156 12488.12 43.85 54812.78 88888.00 2012-06-04 10:20:57.125 156 12488.15 43.83 54812.78 88888.00 2012-06-04 10:20:57.250 156 12488.15 43.77 54812.72 88888.00 2012-06-04 10:20:57.375 156 12488.12 43.77 54812.72 88888.00 2012-06-04 10:20:57.500 156 12488.15 43.77 54812.72 88888.00 2012-06-04 10:20:57.625 156 12488.17 43.73 54812.70 88888.00 2012-06-04 10:20:57.750 156 12488.25 43.73 54812.68 88888.00 2012-06-04 10:20:57.875 156 12488.27 43.67 54812.68 88888.00 2012-06-04 10:20:58.000 156 12488.23 43.67 54812.65 88888.00 2012-06-04 10:20:58.125 156 12488.20 43.62 54812.65 88888.00 2012-06-04 10:20:58.250 156 12488.20 43.58 54812.62 88888.00 2012-06-04 10:20:58.375 156 12488.30 43.55 54812.62 88888.00 2012-06-04 10:20:58.500 156 12488.40 43.52 54812.65 88888.00 2012-06-04 10:20:58.625 156 12488.38 43.45 54812.62 88888.00 2012-06-04 10:20:58.750 156 12488.33 43.40 54812.60 88888.00 2012-06-04 10:20:58.875 156 12488.30 43.38 54812.60 88888.00 2012-06-04 10:20:59.000 156 12488.35 43.30 54812.57 88888.00 2012-06-04 10:20:59.125 156 12488.38 43.25 54812.60 88888.00 2012-06-04 10:20:59.250 156 12488.33 43.17 54812.60 88888.00 2012-06-04 10:20:59.375 156 12488.35 43.10 54812.55 88888.00 2012-06-04 10:20:59.500 156 12488.33 43.05 54812.55 88888.00 2012-06-04 10:20:59.625 156 12488.35 43.02 54812.57 88888.00 2012-06-04 10:20:59.750 156 12488.33 42.95 54812.62 88888.00 2012-06-04 10:20:59.875 156 12488.25 42.83 54812.60 88888.00 2012-06-04 10:21:00.000 156 12488.20 42.73 54812.57 88888.00 2012-06-04 10:21:00.125 156 12488.17 42.67 54812.60 88888.00 2012-06-04 10:21:00.250 156 12488.08 42.55 54812.62 88888.00 2012-06-04 10:21:00.375 156 12488.02 42.48 54812.62 88888.00 2012-06-04 10:21:00.500 156 12487.98 42.40 54812.57 88888.00 2012-06-04 10:21:00.625 156 12487.90 42.27 54812.60 88888.00 2012-06-04 10:21:00.750 156 12487.80 42.15 54812.57 88888.00 2012-06-04 10:21:00.875 156 12487.77 42.05 54812.60 88888.00 2012-06-04 10:21:01.000 156 12487.80 41.90 54812.55 88888.00 2012-06-04 10:21:01.125 156 12487.77 41.75 54812.57 88888.00 2012-06-04 10:21:01.250 156 12487.77 41.60 54812.55 88888.00 2012-06-04 10:21:01.375 156 12487.80 41.55 54812.55 88888.00 2012-06-04 10:21:01.500 156 12487.73 41.42 54812.55 88888.00 2012-06-04 10:21:01.625 156 12487.67 41.30 54812.53 88888.00 2012-06-04 10:21:01.750 156 12487.70 41.20 54812.53 88888.00 2012-06-04 10:21:01.875 156 12487.75 41.12 54812.53 88888.00 2012-06-04 10:21:02.000 156 12487.77 40.98 54812.50 88888.00 2012-06-04 10:21:02.125 156 12487.70 40.83 54812.50 88888.00 2012-06-04 10:21:02.250 156 12487.70 40.73 54812.50 88888.00 2012-06-04 10:21:02.375 156 12487.80 40.67 54812.53 88888.00 2012-06-04 10:21:02.500 156 12487.88 40.55 54812.47 88888.00 2012-06-04 10:21:02.625 156 12487.90 40.42 54812.43 88888.00 2012-06-04 10:21:02.750 156 12487.98 40.30 54812.43 88888.00 2012-06-04 10:21:02.875 156 12488.02 40.23 54812.45 88888.00 2012-06-04 10:21:03.000 156 12488.08 40.17 54812.45 88888.00 2012-06-04 10:21:03.125 156 12488.17 40.10 54812.43 88888.00 2012-06-04 10:21:03.250 156 12488.17 40.05 54812.43 88888.00 2012-06-04 10:21:03.375 156 12488.20 40.02 54812.38 88888.00 2012-06-04 10:21:03.500 156 12488.23 40.00 54812.40 88888.00 2012-06-04 10:21:03.625 156 12488.30 39.90 54812.38 88888.00 2012-06-04 10:21:03.750 156 12488.33 39.92 54812.38 88888.00 2012-06-04 10:21:03.875 156 12488.33 39.98 54812.30 88888.00 2012-06-04 10:21:04.000 156 12488.35 40.00 54812.28 88888.00 2012-06-04 10:21:04.125 156 12488.33 40.05 54812.25 88888.00 2012-06-04 10:21:04.250 156 12488.23 40.10 54812.28 88888.00 2012-06-04 10:21:04.375 156 12488.23 40.15 54812.30 88888.00 2012-06-04 10:21:04.500 156 12488.20 40.23 54812.35 88888.00 2012-06-04 10:21:04.625 156 12488.12 40.33 54812.30 88888.00 2012-06-04 10:21:04.750 156 12488.08 40.38 54812.32 88888.00 2012-06-04 10:21:04.875 156 12488.00 40.48 54812.32 88888.00 2012-06-04 10:21:05.000 156 12487.92 40.62 54812.30 88888.00 2012-06-04 10:21:05.125 156 12487.70 40.73 54812.32 88888.00 2012-06-04 10:21:05.250 156 12487.58 40.83 54812.32 88888.00 2012-06-04 10:21:05.375 156 12487.45 40.92 54812.35 88888.00 2012-06-04 10:21:05.500 156 12487.25 41.05 54812.32 88888.00 2012-06-04 10:21:05.625 156 12487.12 41.20 54812.30 88888.00 2012-06-04 10:21:05.750 156 12487.00 41.33 54812.30 88888.00 2012-06-04 10:21:05.875 156 12486.77 41.48 54812.32 88888.00 2012-06-04 10:21:06.000 156 12486.55 41.58 54812.32 88888.00 2012-06-04 10:21:06.125 156 12486.38 41.67 54812.32 88888.00 2012-06-04 10:21:06.250 156 12486.20 41.80 54812.32 88888.00 2012-06-04 10:21:06.375 156 12486.02 41.95 54812.30 88888.00 2012-06-04 10:21:06.500 156 12485.83 42.05 54812.28 88888.00 2012-06-04 10:21:06.625 156 12485.70 42.17 54812.30 88888.00 2012-06-04 10:21:06.750 156 12485.58 42.25 54812.28 88888.00 2012-06-04 10:21:06.875 156 12485.38 42.33 54812.32 88888.00 2012-06-04 10:21:07.000 156 12485.12 42.40 54812.30 88888.00 2012-06-04 10:21:07.125 156 12484.95 42.48 54812.30 88888.00 2012-06-04 10:21:07.250 156 12484.77 42.58 54812.32 88888.00 2012-06-04 10:21:07.375 156 12484.70 42.65 54812.32 88888.00 2012-06-04 10:21:07.500 156 12484.58 42.70 54812.35 88888.00 2012-06-04 10:21:07.625 156 12484.42 42.75 54812.32 88888.00 2012-06-04 10:21:07.750 156 12484.23 42.75 54812.32 88888.00 2012-06-04 10:21:07.875 156 12484.10 42.83 54812.32 88888.00 2012-06-04 10:21:08.000 156 12483.98 42.85 54812.30 88888.00 2012-06-04 10:21:08.125 156 12483.88 42.92 54812.32 88888.00 2012-06-04 10:21:08.250 156 12483.75 43.00 54812.38 88888.00 2012-06-04 10:21:08.375 156 12483.67 43.08 54812.38 88888.00 2012-06-04 10:21:08.500 156 12483.58 43.15 54812.40 88888.00 2012-06-04 10:21:08.625 156 12483.42 43.23 54812.38 88888.00 2012-06-04 10:21:08.750 156 12483.33 43.33 54812.35 88888.00 2012-06-04 10:21:08.875 156 12483.33 43.42 54812.35 88888.00 2012-06-04 10:21:09.000 156 12483.25 43.52 54812.32 88888.00 2012-06-04 10:21:09.125 156 12483.23 43.65 54812.30 88888.00 2012-06-04 10:21:09.250 156 12483.20 43.73 54812.28 88888.00 2012-06-04 10:21:09.375 156 12483.12 43.88 54812.30 88888.00 2012-06-04 10:21:09.500 156 12483.02 44.00 54812.28 88888.00 2012-06-04 10:21:09.625 156 12483.00 44.15 54812.25 88888.00 2012-06-04 10:21:09.750 156 12482.98 44.30 54812.22 88888.00 2012-06-04 10:21:09.875 156 12482.90 44.40 54812.22 88888.00 2012-06-04 10:21:10.000 156 12482.83 44.55 54812.18 88888.00 2012-06-04 10:21:10.125 156 12482.83 44.70 54812.18 88888.00 2012-06-04 10:21:10.250 156 12482.80 44.85 54812.18 88888.00 2012-06-04 10:21:10.375 156 12482.75 44.95 54812.15 88888.00 2012-06-04 10:21:10.500 156 12482.70 45.08 54812.10 88888.00 2012-06-04 10:21:10.625 156 12482.73 45.23 54812.10 88888.00 2012-06-04 10:21:10.750 156 12482.70 45.35 54812.07 88888.00 2012-06-04 10:21:10.875 156 12482.65 45.50 54812.05 88888.00 2012-06-04 10:21:11.000 156 12482.60 45.62 54812.03 88888.00 2012-06-04 10:21:11.125 156 12482.48 45.67 54812.03 88888.00 2012-06-04 10:21:11.250 156 12482.42 45.80 54812.00 88888.00 2012-06-04 10:21:11.375 156 12482.48 45.88 54811.97 88888.00 2012-06-04 10:21:11.500 156 12482.40 45.98 54811.95 88888.00 2012-06-04 10:21:11.625 156 12482.27 46.00 54811.93 88888.00 2012-06-04 10:21:11.750 156 12482.20 46.02 54811.90 88888.00 2012-06-04 10:21:11.875 156 12482.20 46.05 54811.85 88888.00 2012-06-04 10:21:12.000 156 12482.17 46.08 54811.82 88888.00 2012-06-04 10:21:12.125 156 12482.08 46.02 54811.82 88888.00 2012-06-04 10:21:12.250 156 12481.98 46.00 54811.80 88888.00 2012-06-04 10:21:12.375 156 12481.90 45.98 54811.75 88888.00 2012-06-04 10:21:12.500 156 12481.83 45.90 54811.70 88888.00 2012-06-04 10:21:12.625 156 12481.73 45.83 54811.65 88888.00 2012-06-04 10:21:12.750 156 12481.65 45.80 54811.68 88888.00 2012-06-04 10:21:12.875 156 12481.62 45.75 54811.70 88888.00 2012-06-04 10:21:13.000 156 12481.58 45.70 54811.65 88888.00 2012-06-04 10:21:13.125 156 12481.52 45.60 54811.62 88888.00 2012-06-04 10:21:13.250 156 12481.48 45.52 54811.65 88888.00 2012-06-04 10:21:13.375 156 12481.50 45.48 54811.62 88888.00 2012-06-04 10:21:13.500 156 12481.40 45.35 54811.62 88888.00 2012-06-04 10:21:13.625 156 12481.33 45.25 54811.62 88888.00 2012-06-04 10:21:13.750 156 12481.25 45.12 54811.60 88888.00 2012-06-04 10:21:13.875 156 12481.20 45.02 54811.60 88888.00 2012-06-04 10:21:14.000 156 12481.15 44.92 54811.60 88888.00 2012-06-04 10:21:14.125 156 12481.12 44.83 54811.60 88888.00 2012-06-04 10:21:14.250 156 12481.02 44.65 54811.60 88888.00 2012-06-04 10:21:14.375 156 12481.00 44.52 54811.60 88888.00 2012-06-04 10:21:14.500 156 12481.02 44.42 54811.57 88888.00 2012-06-04 10:21:14.625 156 12481.02 44.30 54811.55 88888.00 2012-06-04 10:21:14.750 156 12480.95 44.10 54811.57 88888.00 2012-06-04 10:21:14.875 156 12480.92 44.02 54811.57 88888.00 2012-06-04 10:21:15.000 156 12480.85 43.90 54811.55 88888.00 2012-06-04 10:21:15.125 156 12480.83 43.75 54811.60 88888.00 2012-06-04 10:21:15.250 156 12480.83 43.55 54811.60 88888.00 2012-06-04 10:21:15.375 156 12480.85 43.45 54811.65 88888.00 2012-06-04 10:21:15.500 156 12480.77 43.27 54811.62 88888.00 2012-06-04 10:21:15.625 156 12480.80 43.10 54811.65 88888.00 2012-06-04 10:21:15.750 156 12480.77 42.98 54811.65 88888.00 2012-06-04 10:21:15.875 156 12480.70 42.75 54811.62 88888.00 2012-06-04 10:21:16.000 156 12480.62 42.58 54811.57 88888.00 2012-06-04 10:21:16.125 156 12480.58 42.45 54811.57 88888.00 2012-06-04 10:21:16.250 156 12480.52 42.30 54811.60 88888.00 2012-06-04 10:21:16.375 156 12480.52 42.20 54811.60 88888.00 2012-06-04 10:21:16.500 156 12480.45 42.10 54811.62 88888.00 2012-06-04 10:21:16.625 156 12480.33 41.98 54811.60 88888.00 2012-06-04 10:21:16.750 156 12480.20 41.85 54811.62 88888.00 2012-06-04 10:21:16.875 156 12480.10 41.75 54811.68 88888.00 2012-06-04 10:21:17.000 156 12480.00 41.73 54811.65 88888.00 2012-06-04 10:21:17.125 156 12479.90 41.65 54811.65 88888.00 2012-06-04 10:21:17.250 156 12479.77 41.58 54811.68 88888.00 2012-06-04 10:21:17.375 156 12479.65 41.58 54811.65 88888.00 2012-06-04 10:21:17.500 156 12479.52 41.58 54811.65 88888.00 2012-06-04 10:21:17.625 156 12479.42 41.58 54811.68 88888.00 2012-06-04 10:21:17.750 156 12479.33 41.55 54811.70 88888.00 2012-06-04 10:21:17.875 156 12479.20 41.58 54811.72 88888.00 2012-06-04 10:21:18.000 156 12479.10 41.58 54811.72 88888.00 2012-06-04 10:21:18.125 156 12479.00 41.55 54811.72 88888.00 2012-06-04 10:21:18.250 156 12478.75 41.58 54811.72 88888.00 2012-06-04 10:21:18.375 156 12478.73 41.60 54811.70 88888.00 2012-06-04 10:21:18.500 156 12478.70 41.62 54811.70 88888.00 2012-06-04 10:21:18.625 156 12478.52 41.67 54811.72 88888.00 2012-06-04 10:21:18.750 156 12478.42 41.73 54811.75 88888.00 2012-06-04 10:21:18.875 156 12478.27 41.83 54811.75 88888.00 2012-06-04 10:21:19.000 156 12478.05 41.90 54811.72 88888.00 2012-06-04 10:21:19.125 156 12477.92 42.00 54811.75 88888.00 2012-06-04 10:21:19.250 156 12477.80 42.10 54811.78 88888.00 2012-06-04 10:21:19.375 156 12477.65 42.25 54811.78 88888.00 2012-06-04 10:21:19.500 156 12477.45 42.35 54811.78 88888.00 2012-06-04 10:21:19.625 156 12477.23 42.42 54811.82 88888.00 2012-06-04 10:21:19.750 156 12477.00 42.50 54811.85 88888.00 2012-06-04 10:21:19.875 156 12476.83 42.62 54811.90 88888.00 2012-06-04 10:21:20.000 156 12476.67 42.65 54811.88 88888.00 2012-06-04 10:21:20.125 156 12476.48 42.73 54811.88 88888.00 2012-06-04 10:21:20.250 156 12476.25 42.80 54811.90 88888.00 2012-06-04 10:21:20.375 156 12476.15 42.88 54811.93 88888.00 2012-06-04 10:21:20.500 156 12475.95 42.90 54811.97 88888.00 2012-06-04 10:21:20.625 156 12475.77 42.90 54812.00 88888.00 2012-06-04 10:21:20.750 156 12475.67 42.92 54811.95 88888.00 2012-06-04 10:21:20.875 156 12475.50 42.92 54811.97 88888.00 2012-06-04 10:21:21.000 156 12475.30 42.88 54812.00 88888.00 2012-06-04 10:21:21.125 156 12475.15 42.83 54811.97 88888.00 2012-06-04 10:21:21.250 156 12475.10 42.77 54812.00 88888.00 2012-06-04 10:21:21.375 156 12475.00 42.73 54812.00 88888.00 2012-06-04 10:21:21.500 156 12474.83 42.65 54812.00 88888.00 2012-06-04 10:21:21.625 156 12474.77 42.55 54812.03 88888.00 2012-06-04 10:21:21.750 156 12474.80 42.48 54812.05 88888.00 2012-06-04 10:21:21.875 156 12474.80 42.42 54812.05 88888.00 2012-06-04 10:21:22.000 156 12474.75 42.30 54812.05 88888.00 2012-06-04 10:21:22.125 156 12474.62 42.23 54812.07 88888.00 2012-06-04 10:21:22.250 156 12474.60 42.15 54812.07 88888.00 2012-06-04 10:21:22.375 156 12474.62 42.10 54812.05 88888.00 2012-06-04 10:21:22.500 156 12474.58 42.00 54812.07 88888.00 2012-06-04 10:21:22.625 156 12474.58 41.90 54812.12 88888.00 2012-06-04 10:21:22.750 156 12474.58 41.83 54812.12 88888.00 2012-06-04 10:21:22.875 156 12474.60 41.75 54812.12 88888.00 2012-06-04 10:21:23.000 156 12474.58 41.67 54812.07 88888.00 2012-06-04 10:21:23.125 156 12474.62 41.65 54812.15 88888.00 2012-06-04 10:21:23.250 156 12474.67 41.52 54812.10 88888.00 2012-06-04 10:21:23.375 156 12474.67 41.42 54812.10 88888.00 2012-06-04 10:21:23.500 156 12474.58 41.33 54812.12 88888.00 2012-06-04 10:21:23.625 156 12474.60 41.30 54812.15 88888.00 2012-06-04 10:21:23.750 156 12474.62 41.23 54812.15 88888.00 2012-06-04 10:21:23.875 156 12474.70 41.15 54812.10 88888.00 2012-06-04 10:21:24.000 156 12474.73 41.08 54812.10 88888.00 2012-06-04 10:21:24.125 156 12474.73 40.98 54812.10 88888.00 2012-06-04 10:21:24.250 156 12474.73 40.88 54812.10 88888.00 2012-06-04 10:21:24.375 156 12474.73 40.85 54812.10 88888.00 2012-06-04 10:21:24.500 156 12474.75 40.77 54812.10 88888.00 2012-06-04 10:21:24.625 156 12474.85 40.73 54812.07 88888.00 2012-06-04 10:21:24.750 156 12474.92 40.70 54812.07 88888.00 2012-06-04 10:21:24.875 156 12474.98 40.65 54812.07 88888.00 2012-06-04 10:21:25.000 156 12475.02 40.58 54812.03 88888.00 2012-06-04 10:21:25.125 156 12475.08 40.50 54812.03 88888.00 2012-06-04 10:21:25.250 156 12475.02 40.40 54811.97 88888.00 2012-06-04 10:21:25.375 156 12475.10 40.40 54811.95 88888.00 2012-06-04 10:21:25.500 156 12475.23 40.40 54811.95 88888.00 2012-06-04 10:21:25.625 156 12475.33 40.42 54811.93 88888.00 2012-06-04 10:21:25.750 156 12475.35 40.35 54811.88 88888.00 2012-06-04 10:21:25.875 156 12475.40 40.33 54811.88 88888.00 2012-06-04 10:21:26.000 156 12475.48 40.30 54811.82 88888.00 2012-06-04 10:21:26.125 156 12475.50 40.33 54811.82 88888.00 2012-06-04 10:21:26.250 156 12475.48 40.30 54811.80 88888.00 2012-06-04 10:21:26.375 156 12475.60 40.30 54811.78 88888.00 2012-06-04 10:21:26.500 156 12475.67 40.33 54811.75 88888.00 2012-06-04 10:21:26.625 156 12475.67 40.35 54811.72 88888.00 2012-06-04 10:21:26.750 156 12475.67 40.42 54811.72 88888.00 2012-06-04 10:21:26.875 156 12475.75 40.48 54811.68 88888.00 2012-06-04 10:21:27.000 156 12475.73 40.50 54811.60 88888.00 2012-06-04 10:21:27.125 156 12475.75 40.52 54811.62 88888.00 2012-06-04 10:21:27.250 156 12475.73 40.48 54811.57 88888.00 2012-06-04 10:21:27.375 156 12475.85 40.50 54811.55 88888.00 2012-06-04 10:21:27.500 156 12475.92 40.50 54811.53 88888.00 2012-06-04 10:21:27.625 156 12475.95 40.52 54811.47 88888.00 2012-06-04 10:21:27.750 156 12475.90 40.55 54811.47 88888.00 2012-06-04 10:21:27.875 156 12475.90 40.52 54811.43 88888.00 2012-06-04 10:21:28.000 156 12475.92 40.62 54811.38 88888.00 2012-06-04 10:21:28.125 156 12475.90 40.62 54811.38 88888.00 2012-06-04 10:21:28.250 156 12475.85 40.55 54811.32 88888.00 2012-06-04 10:21:28.375 156 12475.90 40.55 54811.30 88888.00 2012-06-04 10:21:28.500 156 12475.95 40.55 54811.28 88888.00 2012-06-04 10:21:28.625 156 12475.98 40.60 54811.25 88888.00 2012-06-04 10:21:28.750 156 12475.85 40.60 54811.28 88888.00 2012-06-04 10:21:28.875 156 12475.77 40.65 54811.25 88888.00 2012-06-04 10:21:29.000 156 12475.77 40.60 54811.18 88888.00 2012-06-04 10:21:29.125 156 12475.83 40.60 54811.18 88888.00 2012-06-04 10:21:29.250 156 12475.83 40.58 54811.15 88888.00 2012-06-04 10:21:29.375 156 12475.88 40.55 54811.15 88888.00 2012-06-04 10:21:29.500 156 12475.92 40.50 54811.10 88888.00 2012-06-04 10:21:29.625 156 12476.00 40.48 54811.05 88888.00 2012-06-04 10:21:29.750 156 12476.02 40.42 54811.05 88888.00 2012-06-04 10:21:29.875 156 12476.05 40.42 54811.03 88888.00 2012-06-04 10:21:30.000 156 12476.10 40.38 54810.97 88888.00 2012-06-04 10:21:30.125 156 12476.08 40.35 54810.95 88888.00 2012-06-04 10:21:30.250 156 12476.08 40.30 54810.93 88888.00 2012-06-04 10:21:30.375 156 12476.12 40.25 54810.88 88888.00 2012-06-04 10:21:30.500 156 12476.15 40.17 54810.82 88888.00 2012-06-04 10:21:30.625 156 12476.17 40.15 54810.80 88888.00 2012-06-04 10:21:30.750 156 12476.20 40.10 54810.78 88888.00 2012-06-04 10:21:30.875 156 12476.27 40.08 54810.75 88888.00 2012-06-04 10:21:31.000 156 12476.35 40.02 54810.70 88888.00 2012-06-04 10:21:31.125 156 12476.38 40.00 54810.68 88888.00 2012-06-04 10:21:31.250 156 12476.33 39.95 54810.68 88888.00 2012-06-04 10:21:31.375 156 12476.38 39.95 54810.65 88888.00 2012-06-04 10:21:31.500 156 12476.42 39.92 54810.62 88888.00 2012-06-04 10:21:31.625 156 12476.42 39.90 54810.60 88888.00 2012-06-04 10:21:31.750 156 12476.40 39.85 54810.57 88888.00 2012-06-04 10:21:31.875 156 12476.45 39.80 54810.53 88888.00 2012-06-04 10:21:32.000 156 12476.50 39.77 54810.53 88888.00 2012-06-04 10:21:32.125 156 12476.45 39.77 54810.55 88888.00 2012-06-04 10:21:32.250 156 12476.45 39.73 54810.53 88888.00 2012-06-04 10:21:32.375 156 12476.48 39.70 54810.47 88888.00 2012-06-04 10:21:32.500 156 12476.50 39.67 54810.43 88888.00 2012-06-04 10:21:32.625 156 12476.52 39.62 54810.43 88888.00 2012-06-04 10:21:32.750 156 12476.58 39.60 54810.40 88888.00 2012-06-04 10:21:32.875 156 12476.55 39.58 54810.38 88888.00 2012-06-04 10:21:33.000 156 12476.58 39.58 54810.35 88888.00 2012-06-04 10:21:33.125 156 12476.67 39.50 54810.35 88888.00 2012-06-04 10:21:33.250 156 12476.65 39.45 54810.35 88888.00 2012-06-04 10:21:33.375 156 12476.67 39.38 54810.32 88888.00 2012-06-04 10:21:33.500 156 12476.65 39.30 54810.28 88888.00 2012-06-04 10:21:33.625 156 12476.62 39.33 54810.28 88888.00 2012-06-04 10:21:33.750 156 12476.62 39.30 54810.28 88888.00 2012-06-04 10:21:33.875 156 12476.65 39.27 54810.28 88888.00 2012-06-04 10:21:34.000 156 12476.77 39.23 54810.22 88888.00 2012-06-04 10:21:34.125 156 12476.83 39.17 54810.20 88888.00 2012-06-04 10:21:34.250 156 12476.80 39.15 54810.20 88888.00 2012-06-04 10:21:34.375 156 12476.75 39.10 54810.20 88888.00 2012-06-04 10:21:34.500 156 12476.75 39.10 54810.22 88888.00 2012-06-04 10:21:34.625 156 12476.75 39.10 54810.22 88888.00 2012-06-04 10:21:34.750 156 12476.77 39.08 54810.20 88888.00 2012-06-04 10:21:34.875 156 12476.83 39.00 54810.20 88888.00 2012-06-04 10:21:35.000 156 12476.83 38.95 54810.18 88888.00 2012-06-04 10:21:35.125 156 12476.80 38.95 54810.18 88888.00 2012-06-04 10:21:35.250 156 12476.77 38.85 54810.12 88888.00 2012-06-04 10:21:35.375 156 12476.83 38.80 54810.12 88888.00 2012-06-04 10:21:35.500 156 12476.80 38.73 54810.07 88888.00 2012-06-04 10:21:35.625 156 12476.75 38.70 54810.07 88888.00 2012-06-04 10:21:35.750 156 12476.77 38.65 54810.05 88888.00 2012-06-04 10:21:35.875 156 12476.73 38.62 54810.05 88888.00 2012-06-04 10:21:36.000 156 12476.70 38.58 54810.03 88888.00 2012-06-04 10:21:36.125 156 12476.70 38.55 54810.03 88888.00 2012-06-04 10:21:36.250 156 12476.65 38.58 54810.00 88888.00 2012-06-04 10:21:36.375 156 12476.65 38.58 54810.00 88888.00 2012-06-04 10:21:36.500 156 12476.65 38.58 54809.97 88888.00 2012-06-04 10:21:36.625 156 12476.62 38.58 54809.97 88888.00 2012-06-04 10:21:36.750 156 12476.58 38.60 54809.95 88888.00 2012-06-04 10:21:36.875 156 12476.55 38.60 54809.90 88888.00 2012-06-04 10:21:37.000 156 12476.62 38.65 54809.90 88888.00 2012-06-04 10:21:37.125 156 12476.60 38.73 54809.85 88888.00 2012-06-04 10:21:37.250 156 12476.60 38.77 54809.85 88888.00 2012-06-04 10:21:37.375 156 12476.60 38.83 54809.82 88888.00 2012-06-04 10:21:37.500 156 12476.55 38.90 54809.80 88888.00 2012-06-04 10:21:37.625 156 12476.55 39.02 54809.78 88888.00 2012-06-04 10:21:37.750 156 12476.52 39.12 54809.78 88888.00 2012-06-04 10:21:37.875 156 12476.48 39.20 54809.75 88888.00 2012-06-04 10:21:38.000 156 12476.42 39.23 54809.70 88888.00 2012-06-04 10:21:38.125 156 12476.42 39.27 54809.68 88888.00 2012-06-04 10:21:38.250 156 12476.35 39.35 54809.65 88888.00 2012-06-04 10:21:38.375 156 12476.40 39.40 54809.68 88888.00 2012-06-04 10:21:38.500 156 12476.38 39.50 54809.65 88888.00 2012-06-04 10:21:38.625 156 12476.38 39.55 54809.65 88888.00 2012-06-04 10:21:38.750 156 12476.33 39.60 54809.62 88888.00 2012-06-04 10:21:38.875 156 12476.27 39.65 54809.55 88888.00 2012-06-04 10:21:39.000 156 12476.25 39.73 54809.57 88888.00 2012-06-04 10:21:39.125 156 12476.25 39.77 54809.57 88888.00 2012-06-04 10:21:39.250 156 12476.17 39.80 54809.55 88888.00 2012-06-04 10:21:39.375 156 12476.12 39.90 54809.57 88888.00 2012-06-04 10:21:39.500 156 12476.08 39.98 54809.53 88888.00 2012-06-04 10:21:39.625 156 12476.02 40.05 54809.53 88888.00 2012-06-04 10:21:39.750 156 12476.00 40.20 54809.50 88888.00 2012-06-04 10:21:39.875 156 12476.00 40.27 54809.47 88888.00 2012-06-04 10:21:40.000 156 12475.95 40.35 54809.47 88888.00 2012-06-04 10:21:40.125 156 12475.85 40.45 54809.45 88888.00 2012-06-04 10:21:40.250 156 12475.80 40.58 54809.43 88888.00 2012-06-04 10:21:40.375 156 12475.80 40.70 54809.40 88888.00 2012-06-04 10:21:40.500 156 12475.73 40.75 54809.40 88888.00 2012-06-04 10:21:40.625 156 12475.58 40.85 54809.38 88888.00 2012-06-04 10:21:40.750 156 12475.58 40.95 54809.38 88888.00 2012-06-04 10:21:40.875 156 12475.58 41.08 54809.35 88888.00 2012-06-04 10:21:41.000 156 12475.55 41.17 54809.32 88888.00 2012-06-04 10:21:41.125 156 12475.52 41.27 54809.35 88888.00 2012-06-04 10:21:41.250 156 12475.42 41.40 54809.32 88888.00 2012-06-04 10:21:41.375 156 12475.38 41.48 54809.28 88888.00 2012-06-04 10:21:41.500 156 12475.25 41.55 54809.28 88888.00 2012-06-04 10:21:41.625 156 12475.12 41.60 54809.28 88888.00 2012-06-04 10:21:41.750 156 12475.02 41.62 54809.22 88888.00 2012-06-04 10:21:41.875 156 12475.00 41.67 54809.20 88888.00 2012-06-04 10:21:42.000 156 12474.98 41.77 54809.20 88888.00 2012-06-04 10:21:42.125 156 12474.88 41.80 54809.18 88888.00 2012-06-04 10:21:42.250 156 12474.62 41.80 54809.15 88888.00 2012-06-04 10:21:42.375 156 12474.52 41.80 54809.15 88888.00 2012-06-04 10:21:42.500 156 12474.45 41.80 54809.12 88888.00 2012-06-04 10:21:42.625 156 12474.38 41.80 54809.12 88888.00 2012-06-04 10:21:42.750 156 12474.30 41.83 54809.12 88888.00 2012-06-04 10:21:42.875 156 12474.23 41.83 54809.10 88888.00 2012-06-04 10:21:43.000 156 12474.15 41.83 54809.05 88888.00 2012-06-04 10:21:43.125 156 12474.05 41.80 54809.03 88888.00 2012-06-04 10:21:43.250 156 12474.00 41.80 54809.05 88888.00 2012-06-04 10:21:43.375 156 12474.00 41.80 54809.03 88888.00 2012-06-04 10:21:43.500 156 12473.88 41.75 54809.03 88888.00 2012-06-04 10:21:43.625 156 12473.80 41.73 54809.05 88888.00 2012-06-04 10:21:43.750 156 12473.73 41.70 54809.03 88888.00 2012-06-04 10:21:43.875 156 12473.67 41.70 54809.03 88888.00 2012-06-04 10:21:44.000 156 12473.67 41.67 54809.00 88888.00 2012-06-04 10:21:44.125 156 12473.60 41.65 54808.97 88888.00 2012-06-04 10:21:44.250 156 12473.60 41.62 54808.97 88888.00 2012-06-04 10:21:44.375 156 12473.67 41.58 54808.93 88888.00 2012-06-04 10:21:44.500 156 12473.73 41.58 54808.93 88888.00 2012-06-04 10:21:44.625 156 12473.65 41.58 54808.88 88888.00 2012-06-04 10:21:44.750 156 12473.65 41.55 54808.90 88888.00 2012-06-04 10:21:44.875 156 12473.70 41.58 54808.90 88888.00 2012-06-04 10:21:45.000 156 12473.80 41.60 54808.85 88888.00 2012-06-04 10:21:45.125 156 12473.85 41.60 54808.82 88888.00 2012-06-04 10:21:45.250 156 12473.95 41.60 54808.82 88888.00 2012-06-04 10:21:45.375 156 12474.10 41.62 54808.82 88888.00 2012-06-04 10:21:45.500 156 12474.15 41.62 54808.78 88888.00 2012-06-04 10:21:45.625 156 12474.17 41.62 54808.78 88888.00 2012-06-04 10:21:45.750 156 12474.25 41.62 54808.75 88888.00 2012-06-04 10:21:45.875 156 12474.35 41.65 54808.72 88888.00 2012-06-04 10:21:46.000 156 12474.45 41.67 54808.68 88888.00 2012-06-04 10:21:46.125 156 12474.48 41.75 54808.65 88888.00 2012-06-04 10:21:46.250 156 12474.55 41.83 54808.62 88888.00 2012-06-04 10:21:46.375 156 12474.67 41.90 54808.57 88888.00 2012-06-04 10:21:46.500 156 12474.80 42.00 54808.55 88888.00 2012-06-04 10:21:46.625 156 12474.88 42.12 54808.55 88888.00 2012-06-04 10:21:46.750 156 12474.98 42.20 54808.55 88888.00 2012-06-04 10:21:46.875 156 12474.98 42.33 54808.47 88888.00 2012-06-04 10:21:47.000 156 12475.02 42.40 54808.43 88888.00 2012-06-04 10:21:47.125 156 12475.02 42.55 54808.40 88888.00 2012-06-04 10:21:47.250 156 12474.98 42.70 54808.38 88888.00 2012-06-04 10:21:47.375 156 12475.00 42.88 54808.35 88888.00 2012-06-04 10:21:47.500 156 12475.00 43.02 54808.30 88888.00 2012-06-04 10:21:47.625 156 12475.00 43.23 54808.25 88888.00 2012-06-04 10:21:47.750 156 12475.00 43.42 54808.22 88888.00 2012-06-04 10:21:47.875 156 12474.95 43.62 54808.18 88888.00 2012-06-04 10:21:48.000 156 12474.98 43.85 54808.10 88888.00 2012-06-04 10:21:48.125 156 12474.88 44.00 54808.07 88888.00 2012-06-04 10:21:48.250 156 12474.80 44.17 54808.03 88888.00 2012-06-04 10:21:48.375 156 12474.77 44.38 54807.95 88888.00 2012-06-04 10:21:48.500 156 12474.75 44.58 54807.90 88888.00 2012-06-04 10:21:48.625 156 12474.58 44.73 54807.88 88888.00 2012-06-04 10:21:48.750 156 12474.52 44.85 54807.85 88888.00 2012-06-04 10:21:48.875 156 12474.50 44.95 54807.75 88888.00 2012-06-04 10:21:49.000 156 12474.48 45.05 54807.72 88888.00 2012-06-04 10:21:49.125 156 12474.40 45.17 54807.72 88888.00 2012-06-04 10:21:49.250 156 12474.33 45.27 54807.68 88888.00 2012-06-04 10:21:49.375 156 12474.33 45.35 54807.62 88888.00 2012-06-04 10:21:49.500 156 12474.33 45.40 54807.62 88888.00 2012-06-04 10:21:49.625 156 12474.27 45.45 54807.60 88888.00 2012-06-04 10:21:49.750 156 12474.20 45.50 54807.60 88888.00 2012-06-04 10:21:49.875 156 12474.10 45.52 54807.57 88888.00 2012-06-04 10:21:50.000 156 12473.95 45.52 54807.55 88888.00 2012-06-04 10:21:50.125 156 12473.80 45.52 54807.53 88888.00 2012-06-04 10:21:50.250 156 12473.73 45.55 54807.47 88888.00 2012-06-04 10:21:50.375 156 12473.73 45.58 54807.47 88888.00 2012-06-04 10:21:50.500 156 12473.60 45.58 54807.47 88888.00 2012-06-04 10:21:50.625 156 12473.48 45.52 54807.45 88888.00 2012-06-04 10:21:50.750 156 12473.35 45.50 54807.40 88888.00 2012-06-04 10:21:50.875 156 12473.35 45.45 54807.43 88888.00 2012-06-04 10:21:51.000 156 12473.27 45.40 54807.40 88888.00 2012-06-04 10:21:51.125 156 12473.15 45.30 54807.40 88888.00 2012-06-04 10:21:51.250 156 12473.00 45.25 54807.43 88888.00 2012-06-04 10:21:51.375 156 12472.92 45.20 54807.43 88888.00 2012-06-04 10:21:51.500 156 12472.85 45.15 54807.40 88888.00 2012-06-04 10:21:51.625 156 12472.73 45.05 54807.47 88888.00 2012-06-04 10:21:51.750 156 12472.58 44.98 54807.45 88888.00 2012-06-04 10:21:51.875 156 12472.50 44.90 54807.47 88888.00 2012-06-04 10:21:52.000 156 12472.48 44.85 54807.50 88888.00 2012-06-04 10:21:52.125 156 12472.35 44.67 54807.47 88888.00 2012-06-04 10:21:52.250 156 12472.23 44.52 54807.47 88888.00 2012-06-04 10:21:52.375 156 12472.15 44.45 54807.53 88888.00 2012-06-04 10:21:52.500 156 12472.08 44.30 54807.55 88888.00 2012-06-04 10:21:52.625 156 12472.02 44.17 54807.55 88888.00 2012-06-04 10:21:52.750 156 12471.95 44.08 54807.55 88888.00 2012-06-04 10:21:52.875 156 12471.88 43.95 54807.60 88888.00 2012-06-04 10:21:53.000 156 12471.80 43.80 54807.60 88888.00 2012-06-04 10:21:53.125 156 12471.75 43.70 54807.65 88888.00 2012-06-04 10:21:53.250 156 12471.65 43.58 54807.65 88888.00 2012-06-04 10:21:53.375 156 12471.58 43.48 54807.65 88888.00 2012-06-04 10:21:53.500 156 12471.52 43.35 54807.65 88888.00 2012-06-04 10:21:53.625 156 12471.42 43.27 54807.65 88888.00 2012-06-04 10:21:53.750 156 12471.33 43.20 54807.68 88888.00 2012-06-04 10:21:53.875 156 12471.27 43.10 54807.65 88888.00 2012-06-04 10:21:54.000 156 12471.23 42.98 54807.62 88888.00 2012-06-04 10:21:54.125 156 12471.23 42.92 54807.68 88888.00 2012-06-04 10:21:54.250 156 12471.20 42.88 54807.70 88888.00 2012-06-04 10:21:54.375 156 12471.10 42.83 54807.70 88888.00 2012-06-04 10:21:54.500 156 12471.05 42.75 54807.72 88888.00 2012-06-04 10:21:54.625 156 12471.05 42.67 54807.70 88888.00 2012-06-04 10:21:54.750 156 12471.00 42.62 54807.70 88888.00 2012-06-04 10:21:54.875 156 12471.00 42.55 54807.70 88888.00 2012-06-04 10:21:55.000 156 12470.98 42.48 54807.70 88888.00 2012-06-04 10:21:55.125 156 12470.92 42.45 54807.68 88888.00 2012-06-04 10:21:55.250 156 12470.85 42.40 54807.70 88888.00 2012-06-04 10:21:55.375 156 12470.80 42.35 54807.72 88888.00 2012-06-04 10:21:55.500 156 12470.75 42.27 54807.75 88888.00 2012-06-04 10:21:55.625 156 12470.62 42.20 54807.75 88888.00 2012-06-04 10:21:55.750 156 12470.48 42.15 54807.78 88888.00 2012-06-04 10:21:55.875 156 12470.45 42.08 54807.78 88888.00 2012-06-04 10:21:56.000 156 12470.42 42.02 54807.80 88888.00 2012-06-04 10:21:56.125 156 12470.30 41.95 54807.82 88888.00 2012-06-04 10:21:56.250 156 12470.08 41.85 54807.85 88888.00 2012-06-04 10:21:56.375 156 12469.90 41.77 54807.85 88888.00 2012-06-04 10:21:56.500 156 12469.73 41.67 54807.88 88888.00 2012-06-04 10:21:56.625 156 12469.62 41.60 54807.93 88888.00 2012-06-04 10:21:56.750 156 12469.58 41.55 54807.93 88888.00 2012-06-04 10:21:56.875 156 12469.48 41.48 54807.97 88888.00 2012-06-04 10:21:57.000 156 12469.40 41.38 54807.97 88888.00 2012-06-04 10:21:57.125 156 12469.33 41.33 54808.03 88888.00 2012-06-04 10:21:57.250 156 12469.20 41.20 54808.03 88888.00 2012-06-04 10:21:57.375 156 12469.12 41.15 54808.07 88888.00 2012-06-04 10:21:57.500 156 12469.05 41.17 54808.10 88888.00 2012-06-04 10:21:57.625 156 12469.00 41.12 54808.10 88888.00 2012-06-04 10:21:57.750 156 12468.98 41.10 54808.10 88888.00 2012-06-04 10:21:57.875 156 12469.00 41.05 54808.10 88888.00 2012-06-04 10:21:58.000 156 12469.05 41.05 54808.12 88888.00 2012-06-04 10:21:58.125 156 12469.12 41.08 54808.15 88888.00 2012-06-04 10:21:58.250 156 12469.10 41.12 54808.15 88888.00 2012-06-04 10:21:58.375 156 12469.15 41.15 54808.15 88888.00 2012-06-04 10:21:58.500 156 12469.25 41.20 54808.15 88888.00 2012-06-04 10:21:58.625 156 12469.35 41.25 54808.12 88888.00 2012-06-04 10:21:58.750 156 12469.35 41.30 54808.10 88888.00 2012-06-04 10:21:58.875 156 12469.40 41.40 54808.10 88888.00 2012-06-04 10:21:59.000 156 12469.50 41.50 54808.07 88888.00 2012-06-04 10:21:59.125 156 12469.60 41.60 54808.10 88888.00 2012-06-04 10:21:59.250 156 12469.77 41.67 54808.07 88888.00 2012-06-04 10:21:59.375 156 12469.92 41.77 54808.05 88888.00 2012-06-04 10:21:59.500 156 12470.02 41.90 54808.03 88888.00 2012-06-04 10:21:59.625 156 12470.15 42.00 54808.00 88888.00 2012-06-04 10:21:59.750 156 12470.27 42.15 54807.97 88888.00 2012-06-04 10:21:59.875 156 12470.35 42.27 54807.95 88888.00 2012-06-04 10:22:00.000 156 12470.45 42.38 54807.93 88888.00 2012-06-04 10:22:00.125 156 12470.50 42.50 54807.93 88888.00 2012-06-04 10:22:00.250 156 12470.55 42.62 54807.90 88888.00 2012-06-04 10:22:00.375 156 12470.55 42.73 54807.85 88888.00 2012-06-04 10:22:00.500 156 12470.52 42.90 54807.85 88888.00 2012-06-04 10:22:00.625 156 12470.48 43.05 54807.82 88888.00 2012-06-04 10:22:00.750 156 12470.40 43.15 54807.78 88888.00 2012-06-04 10:22:00.875 156 12470.42 43.25 54807.75 88888.00 2012-06-04 10:22:01.000 156 12470.40 43.35 54807.75 88888.00 2012-06-04 10:22:01.125 156 12470.38 43.50 54807.70 88888.00 2012-06-04 10:22:01.250 156 12470.25 43.67 54807.70 88888.00 2012-06-04 10:22:01.375 156 12470.20 43.77 54807.68 88888.00 2012-06-04 10:22:01.500 156 12470.17 43.80 54807.68 88888.00 2012-06-04 10:22:01.625 156 12470.02 43.85 54807.62 88888.00 2012-06-04 10:22:01.750 156 12469.85 43.95 54807.62 88888.00 2012-06-04 10:22:01.875 156 12469.75 44.08 54807.65 88888.00 2012-06-04 10:22:02.000 156 12469.67 44.20 54807.62 88888.00 2012-06-04 10:22:02.125 156 12469.60 44.33 54807.62 88888.00 2012-06-04 10:22:02.250 156 12469.45 44.40 54807.60 88888.00 2012-06-04 10:22:02.375 156 12469.40 44.48 54807.57 88888.00 2012-06-04 10:22:02.500 156 12469.30 44.58 54807.53 88888.00 2012-06-04 10:22:02.625 156 12469.17 44.67 54807.55 88888.00 2012-06-04 10:22:02.750 156 12469.02 44.80 54807.55 88888.00 2012-06-04 10:22:02.875 156 12468.83 44.88 54807.50 88888.00 2012-06-04 10:22:03.000 156 12468.67 44.92 54807.50 88888.00 2012-06-04 10:22:03.125 156 12468.55 44.98 54807.47 88888.00 2012-06-04 10:22:03.250 156 12468.42 45.05 54807.50 88888.00 2012-06-04 10:22:03.375 156 12468.35 45.15 54807.47 88888.00 2012-06-04 10:22:03.500 156 12468.23 45.17 54807.50 88888.00 2012-06-04 10:22:03.625 156 12468.12 45.23 54807.50 88888.00 2012-06-04 10:22:03.750 156 12468.02 45.27 54807.50 88888.00 2012-06-04 10:22:03.875 156 12467.92 45.30 54807.47 88888.00 2012-06-04 10:22:04.000 156 12467.77 45.35 54807.45 88888.00 2012-06-04 10:22:04.125 156 12467.62 45.38 54807.50 88888.00 2012-06-04 10:22:04.250 156 12467.48 45.42 54807.53 88888.00 2012-06-04 10:22:04.375 156 12467.45 45.48 54807.50 88888.00 2012-06-04 10:22:04.500 156 12467.42 45.52 54807.53 88888.00 2012-06-04 10:22:04.625 156 12467.38 45.55 54807.53 88888.00 2012-06-04 10:22:04.750 156 12467.25 45.58 54807.53 88888.00 2012-06-04 10:22:04.875 156 12467.17 45.58 54807.53 88888.00 2012-06-04 10:22:05.000 156 12467.10 45.58 54807.53 88888.00 2012-06-04 10:22:05.125 156 12466.98 45.58 54807.50 88888.00 2012-06-04 10:22:05.250 156 12466.75 45.50 54807.50 88888.00 2012-06-04 10:22:05.375 156 12466.75 45.52 54807.47 88888.00 2012-06-04 10:22:05.500 156 12466.77 45.55 54807.53 88888.00 2012-06-04 10:22:05.625 156 12466.77 45.55 54807.53 88888.00 2012-06-04 10:22:05.750 156 12466.67 45.55 54807.53 88888.00 2012-06-04 10:22:05.875 156 12466.60 45.55 54807.53 88888.00 2012-06-04 10:22:06.000 156 12466.60 45.50 54807.53 88888.00 2012-06-04 10:22:06.125 156 12466.62 45.50 54807.53 88888.00 2012-06-04 10:22:06.250 156 12466.60 45.48 54807.53 88888.00 2012-06-04 10:22:06.375 156 12466.60 45.48 54807.53 88888.00 2012-06-04 10:22:06.500 156 12466.65 45.48 54807.47 88888.00 2012-06-04 10:22:06.625 156 12466.65 45.45 54807.47 88888.00 2012-06-04 10:22:06.750 156 12466.67 45.40 54807.47 88888.00 2012-06-04 10:22:06.875 156 12466.65 45.38 54807.45 88888.00 2012-06-04 10:22:07.000 156 12466.67 45.38 54807.43 88888.00 2012-06-04 10:22:07.125 156 12466.60 45.35 54807.43 88888.00 2012-06-04 10:22:07.250 156 12466.52 45.33 54807.40 88888.00 2012-06-04 10:22:07.375 156 12466.52 45.35 54807.43 88888.00 2012-06-04 10:22:07.500 156 12466.60 45.35 54807.38 88888.00 2012-06-04 10:22:07.625 156 12466.65 45.38 54807.38 88888.00 2012-06-04 10:22:07.750 156 12466.65 45.38 54807.38 88888.00 2012-06-04 10:22:07.875 156 12466.65 45.40 54807.38 88888.00 2012-06-04 10:22:08.000 156 12466.58 45.38 54807.35 88888.00 2012-06-04 10:22:08.125 156 12466.52 45.42 54807.35 88888.00 2012-06-04 10:22:08.250 156 12466.50 45.45 54807.38 88888.00 2012-06-04 10:22:08.375 156 12466.52 45.48 54807.38 88888.00 2012-06-04 10:22:08.500 156 12466.55 45.48 54807.35 88888.00 2012-06-04 10:22:08.625 156 12466.45 45.50 54807.35 88888.00 2012-06-04 10:22:08.750 156 12466.35 45.50 54807.30 88888.00 2012-06-04 10:22:08.875 156 12466.27 45.55 54807.32 88888.00 2012-06-04 10:22:09.000 156 12466.27 45.55 54807.32 88888.00 2012-06-04 10:22:09.125 156 12466.25 45.60 54807.32 88888.00 2012-06-04 10:22:09.250 156 12466.20 45.60 54807.32 88888.00 2012-06-04 10:22:09.375 156 12466.10 45.60 54807.32 88888.00 2012-06-04 10:22:09.500 156 12465.95 45.62 54807.32 88888.00 2012-06-04 10:22:09.625 156 12465.95 45.65 54807.30 88888.00 2012-06-04 10:22:09.750 156 12465.95 45.67 54807.30 88888.00 2012-06-04 10:22:09.875 156 12465.90 45.73 54807.30 88888.00 2012-06-04 10:22:10.000 156 12465.90 45.75 54807.30 88888.00 2012-06-04 10:22:10.125 156 12465.85 45.77 54807.30 88888.00 2012-06-04 10:22:10.250 156 12465.75 45.77 54807.28 88888.00 2012-06-04 10:22:10.375 156 12465.73 45.83 54807.25 88888.00 2012-06-04 10:22:10.500 156 12465.70 45.92 54807.28 88888.00 2012-06-04 10:22:10.625 156 12465.65 45.98 54807.30 88888.00 2012-06-04 10:22:10.750 156 12465.60 46.02 54807.30 88888.00 2012-06-04 10:22:10.875 156 12465.60 46.02 54807.28 88888.00 2012-06-04 10:22:11.000 156 12465.58 46.05 54807.28 88888.00 2012-06-04 10:22:11.125 156 12465.48 46.12 54807.28 88888.00 2012-06-04 10:22:11.250 156 12465.38 46.17 54807.25 88888.00 2012-06-04 10:22:11.375 156 12465.40 46.25 54807.25 88888.00 2012-06-04 10:22:11.500 156 12465.38 46.33 54807.22 88888.00 2012-06-04 10:22:11.625 156 12465.30 46.33 54807.22 88888.00 2012-06-04 10:22:11.750 156 12465.17 46.35 54807.28 88888.00 2012-06-04 10:22:11.875 156 12465.10 46.40 54807.25 88888.00 2012-06-04 10:22:12.000 156 12464.95 46.42 54807.22 88888.00 2012-06-04 10:22:12.125 156 12464.88 46.45 54807.22 88888.00 2012-06-04 10:22:12.250 156 12464.77 46.48 54807.22 88888.00 2012-06-04 10:22:12.375 156 12464.70 46.48 54807.22 88888.00 2012-06-04 10:22:12.500 156 12464.62 46.45 54807.20 88888.00 2012-06-04 10:22:12.625 156 12464.55 46.45 54807.20 88888.00 2012-06-04 10:22:12.750 156 12464.40 46.42 54807.18 88888.00 2012-06-04 10:22:12.875 156 12464.30 46.38 54807.18 88888.00 2012-06-04 10:22:13.000 156 12464.33 46.38 54807.18 88888.00 2012-06-04 10:22:13.125 156 12464.25 46.38 54807.20 88888.00 2012-06-04 10:22:13.250 156 12464.08 46.30 54807.18 88888.00 2012-06-04 10:22:13.375 156 12463.98 46.23 54807.20 88888.00 2012-06-04 10:22:13.500 156 12463.88 46.20 54807.22 88888.00 2012-06-04 10:22:13.625 156 12463.77 46.15 54807.25 88888.00 2012-06-04 10:22:13.750 156 12463.73 46.08 54807.25 88888.00 2012-06-04 10:22:13.875 156 12463.62 46.02 54807.28 88888.00 2012-06-04 10:22:14.000 156 12463.48 45.98 54807.25 88888.00 2012-06-04 10:22:14.125 156 12463.27 45.95 54807.30 88888.00 2012-06-04 10:22:14.250 156 12463.20 45.85 54807.32 88888.00 2012-06-04 10:22:14.375 156 12463.25 45.77 54807.30 88888.00 2012-06-04 10:22:14.500 156 12463.17 45.75 54807.32 88888.00 2012-06-04 10:22:14.625 156 12463.08 45.67 54807.32 88888.00 2012-06-04 10:22:14.750 156 12463.00 45.58 54807.35 88888.00 2012-06-04 10:22:14.875 156 12462.98 45.50 54807.32 88888.00 2012-06-04 10:22:15.000 156 12462.98 45.42 54807.35 88888.00 2012-06-04 10:22:15.125 156 12462.95 45.35 54807.40 88888.00 2012-06-04 10:22:15.250 156 12462.85 45.25 54807.40 88888.00 2012-06-04 10:22:15.375 156 12462.80 45.15 54807.38 88888.00 2012-06-04 10:22:15.500 156 12462.70 45.02 54807.32 88888.00 2012-06-04 10:22:15.625 156 12462.55 44.88 54807.38 88888.00 2012-06-04 10:22:15.750 156 12462.50 44.80 54807.40 88888.00 2012-06-04 10:22:15.875 156 12462.52 44.73 54807.40 88888.00 2012-06-04 10:22:16.000 156 12462.60 44.62 54807.43 88888.00 2012-06-04 10:22:16.125 156 12462.60 44.55 54807.45 88888.00 2012-06-04 10:22:16.250 156 12462.58 44.42 54807.45 88888.00 2012-06-04 10:22:16.375 156 12462.55 44.40 54807.47 88888.00 2012-06-04 10:22:16.500 156 12462.60 44.33 54807.47 88888.00 2012-06-04 10:22:16.625 156 12462.60 44.30 54807.45 88888.00 2012-06-04 10:22:16.750 156 12462.50 44.27 54807.45 88888.00 2012-06-04 10:22:16.875 156 12462.42 44.25 54807.45 88888.00 2012-06-04 10:22:17.000 156 12462.40 44.25 54807.47 88888.00 2012-06-04 10:22:17.125 156 12462.38 44.27 54807.47 88888.00 2012-06-04 10:22:17.250 156 12462.23 44.33 54807.53 88888.00 2012-06-04 10:22:17.375 156 12462.12 44.38 54807.53 88888.00 2012-06-04 10:22:17.500 156 12462.05 44.45 54807.50 88888.00 2012-06-04 10:22:17.625 156 12461.95 44.52 54807.50 88888.00 2012-06-04 10:22:17.750 156 12461.85 44.67 54807.50 88888.00 2012-06-04 10:22:17.875 156 12461.73 44.85 54807.55 88888.00 2012-06-04 10:22:18.000 156 12461.50 45.05 54807.55 88888.00 2012-06-04 10:22:18.125 156 12461.27 45.25 54807.55 88888.00 2012-06-04 10:22:18.250 156 12461.02 45.50 54807.55 88888.00 2012-06-04 10:22:18.375 156 12460.95 45.70 54807.53 88888.00 2012-06-04 10:22:18.500 156 12460.80 45.98 54807.53 88888.00 2012-06-04 10:22:18.625 156 12460.62 46.20 54807.55 88888.00 2012-06-04 10:22:18.750 156 12460.45 46.45 54807.53 88888.00 2012-06-04 10:22:18.875 156 12460.17 46.70 54807.53 88888.00 2012-06-04 10:22:19.000 156 12459.98 46.98 54807.53 88888.00 2012-06-04 10:22:19.125 156 12459.77 47.23 54807.53 88888.00 2012-06-04 10:22:19.250 156 12459.67 47.50 54807.53 88888.00 2012-06-04 10:22:19.375 156 12459.62 47.70 54807.53 88888.00 2012-06-04 10:22:19.500 156 12459.38 47.90 54807.53 88888.00 2012-06-04 10:22:19.625 156 12459.23 48.08 54807.53 88888.00 2012-06-04 10:22:19.750 156 12459.17 48.25 54807.55 88888.00 2012-06-04 10:22:19.875 156 12459.08 48.38 54807.55 88888.00 2012-06-04 10:22:20.000 156 12458.88 48.48 54807.55 88888.00 2012-06-04 10:22:20.125 156 12458.77 48.58 54807.55 88888.00 2012-06-04 10:22:20.250 156 12458.70 48.62 54807.53 88888.00 2012-06-04 10:22:20.375 156 12458.65 48.65 54807.53 88888.00 2012-06-04 10:22:20.500 156 12458.50 48.67 54807.53 88888.00 2012-06-04 10:22:20.625 156 12458.42 48.70 54807.55 88888.00 2012-06-04 10:22:20.750 156 12458.35 48.75 54807.53 88888.00 2012-06-04 10:22:20.875 156 12458.20 48.73 54807.50 88888.00 2012-06-04 10:22:21.000 156 12458.02 48.73 54807.53 88888.00 2012-06-04 10:22:21.125 156 12457.83 48.77 54807.57 88888.00 2012-06-04 10:22:21.250 156 12457.60 48.77 54807.57 88888.00 2012-06-04 10:22:21.375 156 12457.42 48.80 54807.57 88888.00 2012-06-04 10:22:21.500 156 12457.27 48.83 54807.57 88888.00 2012-06-04 10:22:21.625 156 12457.15 48.85 54807.62 88888.00 2012-06-04 10:22:21.750 156 12457.00 48.85 54807.62 88888.00 2012-06-04 10:22:21.875 156 12456.80 48.85 54807.65 88888.00 2012-06-04 10:22:22.000 156 12456.62 48.88 54807.65 88888.00 2012-06-04 10:22:22.125 156 12456.48 48.90 54807.72 88888.00 2012-06-04 10:22:22.250 156 12456.30 48.90 54807.75 88888.00 2012-06-04 10:22:22.375 156 12456.17 48.92 54807.78 88888.00 2012-06-04 10:22:22.500 156 12456.00 48.95 54807.82 88888.00 2012-06-04 10:22:22.625 156 12455.80 49.02 54807.85 88888.00 2012-06-04 10:22:22.750 156 12455.62 49.08 54807.88 88888.00 2012-06-04 10:22:22.875 156 12455.40 49.08 54807.90 88888.00 2012-06-04 10:22:23.000 156 12455.20 49.10 54807.93 88888.00 2012-06-04 10:22:23.125 156 12455.05 49.15 54807.97 88888.00 2012-06-04 10:22:23.250 156 12454.88 49.17 54808.00 88888.00 2012-06-04 10:22:23.375 156 12454.85 49.17 54808.00 88888.00 2012-06-04 10:22:23.500 156 12454.70 49.17 54808.00 88888.00 2012-06-04 10:22:23.625 156 12454.48 49.17 54808.05 88888.00 2012-06-04 10:22:23.750 156 12454.38 49.17 54808.05 88888.00 2012-06-04 10:22:23.875 156 12454.23 49.15 54808.05 88888.00 2012-06-04 10:22:24.000 156 12454.08 49.12 54808.05 88888.00 2012-06-04 10:22:24.125 156 12453.98 49.08 54808.10 88888.00 2012-06-04 10:22:24.250 156 12453.92 49.02 54808.15 88888.00 2012-06-04 10:22:24.375 156 12453.88 49.00 54808.18 88888.00 2012-06-04 10:22:24.500 156 12453.75 48.95 54808.18 88888.00 2012-06-04 10:22:24.625 156 12453.67 48.88 54808.18 88888.00 2012-06-04 10:22:24.750 156 12453.60 48.80 54808.18 88888.00 2012-06-04 10:22:24.875 156 12453.50 48.75 54808.22 88888.00 2012-06-04 10:22:25.000 156 12453.33 48.67 54808.20 88888.00 2012-06-04 10:22:25.125 156 12453.25 48.58 54808.22 88888.00 2012-06-04 10:22:25.250 156 12453.20 48.52 54808.25 88888.00 2012-06-04 10:22:25.375 156 12453.20 48.45 54808.25 88888.00 2012-06-04 10:22:25.500 156 12453.10 48.40 54808.30 88888.00 2012-06-04 10:22:25.625 156 12452.98 48.33 54808.35 88888.00 2012-06-04 10:22:25.750 156 12452.88 48.25 54808.38 88888.00 2012-06-04 10:22:25.875 156 12452.83 48.23 54808.38 88888.00 2012-06-04 10:22:26.000 156 12452.77 48.15 54808.43 88888.00 2012-06-04 10:22:26.125 156 12452.62 48.10 54808.43 88888.00 2012-06-04 10:22:26.250 156 12452.38 48.00 54808.40 88888.00 2012-06-04 10:22:26.375 156 12452.30 47.90 54808.43 88888.00 2012-06-04 10:22:26.500 156 12452.23 47.80 54808.47 88888.00 2012-06-04 10:22:26.625 156 12452.10 47.62 54808.53 88888.00 2012-06-04 10:22:26.750 156 12452.00 47.45 54808.53 88888.00 2012-06-04 10:22:26.875 156 12451.90 47.27 54808.53 88888.00 2012-06-04 10:22:27.000 156 12451.88 47.15 54808.55 88888.00 2012-06-04 10:22:27.125 156 12451.90 47.00 54808.60 88888.00 2012-06-04 10:22:27.250 156 12451.73 46.73 54808.57 88888.00 2012-06-04 10:22:27.375 156 12451.70 46.58 54808.60 88888.00 2012-06-04 10:22:27.500 156 12451.65 46.38 54808.60 88888.00 2012-06-04 10:22:27.625 156 12451.55 46.20 54808.62 88888.00 2012-06-04 10:22:27.750 156 12451.52 45.98 54808.65 88888.00 2012-06-04 10:22:27.875 156 12451.55 45.77 54808.68 88888.00 2012-06-04 10:22:28.000 156 12451.55 45.60 54808.65 88888.00 2012-06-04 10:22:28.125 156 12451.52 45.42 54808.68 88888.00 2012-06-04 10:22:28.250 156 12451.52 45.23 54808.68 88888.00 2012-06-04 10:22:28.375 156 12451.60 45.08 54808.68 88888.00 2012-06-04 10:22:28.500 156 12451.65 44.95 54808.70 88888.00 2012-06-04 10:22:28.625 156 12451.70 44.88 54808.75 88888.00 2012-06-04 10:22:28.750 156 12451.77 44.75 54808.75 88888.00 2012-06-04 10:22:28.875 156 12451.80 44.60 54808.70 88888.00 2012-06-04 10:22:29.000 156 12451.88 44.50 54808.70 88888.00 2012-06-04 10:22:29.125 156 12451.98 44.40 54808.70 88888.00 2012-06-04 10:22:29.250 156 12452.08 44.27 54808.68 88888.00 2012-06-04 10:22:29.375 156 12452.17 44.25 54808.68 88888.00 2012-06-04 10:22:29.500 156 12452.23 44.23 54808.68 88888.00 2012-06-04 10:22:29.625 156 12452.27 44.17 54808.68 88888.00 2012-06-04 10:22:29.750 156 12452.33 44.17 54808.68 88888.00 2012-06-04 10:22:29.875 156 12452.42 44.15 54808.60 88888.00 2012-06-04 10:22:30.000 156 12452.52 44.10 54808.55 88888.00 2012-06-04 10:22:30.125 156 12452.58 44.12 54808.53 88888.00 2012-06-04 10:22:30.250 156 12452.67 44.10 54808.50 88888.00 2012-06-04 10:22:30.375 156 12452.80 44.12 54808.45 88888.00 2012-06-04 10:22:30.500 156 12452.83 44.12 54808.43 88888.00 2012-06-04 10:22:30.625 156 12452.90 44.10 54808.38 88888.00 2012-06-04 10:22:30.750 156 12453.05 44.17 54808.38 88888.00 2012-06-04 10:22:30.875 156 12453.15 44.17 54808.32 88888.00 2012-06-04 10:22:31.000 156 12453.20 44.17 54808.28 88888.00 2012-06-04 10:22:31.125 156 12453.33 44.27 54808.28 88888.00 2012-06-04 10:22:31.250 156 12453.40 44.33 54808.28 88888.00 2012-06-04 10:22:31.375 156 12453.45 44.33 54808.25 88888.00 2012-06-04 10:22:31.500 156 12453.45 44.35 54808.20 88888.00 2012-06-04 10:22:31.625 156 12453.45 44.35 54808.12 88888.00 2012-06-04 10:22:31.750 156 12453.55 44.40 54808.10 88888.00 2012-06-04 10:22:31.875 156 12453.67 44.42 54808.07 88888.00 2012-06-04 10:22:32.000 156 12453.73 44.45 54808.03 88888.00 2012-06-04 10:22:32.125 156 12453.80 44.50 54808.00 88888.00 2012-06-04 10:22:32.250 156 12453.85 44.52 54807.97 88888.00 2012-06-04 10:22:32.375 156 12454.00 44.55 54807.95 88888.00 2012-06-04 10:22:32.500 156 12454.17 44.55 54807.90 88888.00 2012-06-04 10:22:32.625 156 12454.27 44.60 54807.88 88888.00 2012-06-04 10:22:32.750 156 12454.35 44.67 54807.82 88888.00 2012-06-04 10:22:32.875 156 12454.45 44.75 54807.80 88888.00 2012-06-04 10:22:33.000 156 12454.50 44.80 54807.75 88888.00 2012-06-04 10:22:33.125 156 12454.55 44.83 54807.72 88888.00 2012-06-04 10:22:33.250 156 12454.60 44.85 54807.70 88888.00 2012-06-04 10:22:33.375 156 12454.75 44.90 54807.68 88888.00 2012-06-04 10:22:33.500 156 12454.88 44.92 54807.62 88888.00 2012-06-04 10:22:33.625 156 12454.92 45.02 54807.55 88888.00 2012-06-04 10:22:33.750 156 12454.98 45.08 54807.55 88888.00 2012-06-04 10:22:33.875 156 12455.05 45.12 54807.55 88888.00 2012-06-04 10:22:34.000 156 12455.08 45.15 54807.47 88888.00 2012-06-04 10:22:34.125 156 12455.02 45.15 54807.43 88888.00 2012-06-04 10:22:34.250 156 12455.02 45.17 54807.38 88888.00 2012-06-04 10:22:34.375 156 12455.12 45.23 54807.38 88888.00 2012-06-04 10:22:34.500 156 12455.20 45.27 54807.32 88888.00 2012-06-04 10:22:34.625 156 12455.17 45.30 54807.30 88888.00 2012-06-04 10:22:34.750 156 12455.12 45.33 54807.30 88888.00 2012-06-04 10:22:34.875 156 12455.02 45.40 54807.32 88888.00 2012-06-04 10:22:35.000 156 12454.95 45.40 54807.28 88888.00 2012-06-04 10:22:35.125 156 12454.83 45.45 54807.25 88888.00 2012-06-04 10:22:35.250 156 12454.65 45.48 54807.28 88888.00 2012-06-04 10:22:35.375 156 12454.60 45.50 54807.28 88888.00 2012-06-04 10:22:35.500 156 12454.50 45.52 54807.25 88888.00 2012-06-04 10:22:35.625 156 12454.38 45.55 54807.25 88888.00 2012-06-04 10:22:35.750 156 12454.27 45.58 54807.28 88888.00 2012-06-04 10:22:35.875 156 12454.23 45.62 54807.28 88888.00 2012-06-04 10:22:36.000 156 12454.08 45.65 54807.25 88888.00 2012-06-04 10:22:36.125 156 12453.98 45.70 54807.30 88888.00 2012-06-04 10:22:36.250 156 12453.77 45.75 54807.28 88888.00 2012-06-04 10:22:36.375 156 12453.70 45.80 54807.28 88888.00 2012-06-04 10:22:36.500 156 12453.67 45.88 54807.22 88888.00 2012-06-04 10:22:36.625 156 12453.55 45.92 54807.22 88888.00 2012-06-04 10:22:36.750 156 12453.50 46.02 54807.22 88888.00 2012-06-04 10:22:36.875 156 12453.42 46.15 54807.25 88888.00 2012-06-04 10:22:37.000 156 12453.33 46.17 54807.22 88888.00 2012-06-04 10:22:37.125 156 12453.23 46.23 54807.25 88888.00 2012-06-04 10:22:37.250 156 12453.20 46.30 54807.22 88888.00 2012-06-04 10:22:37.375 156 12453.20 46.42 54807.22 88888.00 2012-06-04 10:22:37.500 156 12453.10 46.48 54807.22 88888.00 2012-06-04 10:22:37.625 156 12453.05 46.55 54807.22 88888.00 2012-06-04 10:22:37.750 156 12453.10 46.62 54807.20 88888.00 2012-06-04 10:22:37.875 156 12453.08 46.70 54807.20 88888.00 2012-06-04 10:22:38.000 156 12453.05 46.77 54807.18 88888.00 2012-06-04 10:22:38.125 156 12453.02 46.80 54807.18 88888.00 2012-06-04 10:22:38.250 156 12453.05 46.85 54807.18 88888.00 2012-06-04 10:22:38.375 156 12453.08 46.90 54807.20 88888.00 2012-06-04 10:22:38.500 156 12453.08 46.95 54807.18 88888.00 2012-06-04 10:22:38.625 156 12453.05 46.95 54807.15 88888.00 2012-06-04 10:22:38.750 156 12453.08 47.02 54807.12 88888.00 2012-06-04 10:22:38.875 156 12453.05 47.02 54807.15 88888.00 2012-06-04 10:22:39.000 156 12453.05 47.05 54807.15 88888.00 2012-06-04 10:22:39.125 156 12453.00 47.05 54807.15 88888.00 2012-06-04 10:22:39.250 156 12452.92 47.05 54807.12 88888.00 2012-06-04 10:22:39.375 156 12452.88 47.05 54807.12 88888.00 2012-06-04 10:22:39.500 156 12452.88 47.02 54807.12 88888.00 2012-06-04 10:22:39.625 156 12452.90 47.00 54807.12 88888.00 2012-06-04 10:22:39.750 156 12452.92 46.98 54807.12 88888.00 2012-06-04 10:22:39.875 156 12452.90 46.98 54807.12 88888.00 2012-06-04 10:22:40.000 156 12452.85 46.98 54807.15 88888.00 2012-06-04 10:22:40.125 156 12452.88 47.00 54807.12 88888.00 2012-06-04 10:22:40.250 156 12452.83 46.95 54807.15 88888.00 2012-06-04 10:22:40.375 156 12452.83 46.95 54807.10 88888.00 2012-06-04 10:22:40.500 156 12452.85 46.95 54807.10 88888.00 2012-06-04 10:22:40.625 156 12452.90 47.00 54807.10 88888.00 2012-06-04 10:22:40.750 156 12452.95 47.05 54807.07 88888.00 2012-06-04 10:22:40.875 156 12452.95 47.02 54807.07 88888.00 2012-06-04 10:22:41.000 156 12452.95 47.10 54807.07 88888.00 2012-06-04 10:22:41.125 156 12452.98 47.17 54807.07 88888.00 2012-06-04 10:22:41.250 156 12453.00 47.23 54807.05 88888.00 2012-06-04 10:22:41.375 156 12453.10 47.27 54807.03 88888.00 2012-06-04 10:22:41.500 156 12453.15 47.35 54807.03 88888.00 2012-06-04 10:22:41.625 156 12453.15 47.45 54807.03 88888.00 2012-06-04 10:22:41.750 156 12453.02 47.52 54807.00 88888.00 2012-06-04 10:22:41.875 156 12452.95 47.67 54806.97 88888.00 2012-06-04 10:22:42.000 156 12452.92 47.75 54806.95 88888.00 2012-06-04 10:22:42.125 156 12452.88 47.90 54806.93 88888.00 2012-06-04 10:22:42.250 156 12452.83 48.00 54806.93 88888.00 2012-06-04 10:22:42.375 156 12452.80 48.12 54806.88 88888.00 2012-06-04 10:22:42.500 156 12452.70 48.20 54806.80 88888.00 2012-06-04 10:22:42.625 156 12452.58 48.33 54806.82 88888.00 2012-06-04 10:22:42.750 156 12452.45 48.42 54806.78 88888.00 2012-06-04 10:22:42.875 156 12452.35 48.52 54806.75 88888.00 2012-06-04 10:22:43.000 156 12452.23 48.65 54806.70 88888.00 2012-06-04 10:22:43.125 156 12452.12 48.75 54806.68 88888.00 2012-06-04 10:22:43.250 156 12452.00 48.80 54806.65 88888.00 2012-06-04 10:22:43.375 156 12451.85 48.85 54806.68 88888.00 2012-06-04 10:22:43.500 156 12451.65 48.95 54806.62 88888.00 2012-06-04 10:22:43.625 156 12451.45 49.00 54806.60 88888.00 2012-06-04 10:22:43.750 156 12451.25 49.12 54806.60 88888.00 2012-06-04 10:22:43.875 156 12451.08 49.20 54806.53 88888.00 2012-06-04 10:22:44.000 156 12450.85 49.25 54806.47 88888.00 2012-06-04 10:22:44.125 156 12450.65 49.35 54806.50 88888.00 2012-06-04 10:22:44.250 156 12450.38 49.40 54806.47 88888.00 2012-06-04 10:22:44.375 156 12450.20 49.50 54806.45 88888.00 2012-06-04 10:22:44.500 156 12449.92 49.58 54806.47 88888.00 2012-06-04 10:22:44.625 156 12449.65 49.60 54806.50 88888.00 2012-06-04 10:22:44.750 156 12449.48 49.67 54806.47 88888.00 2012-06-04 10:22:44.875 156 12449.27 49.73 54806.47 88888.00 2012-06-04 10:22:45.000 156 12448.98 49.75 54806.43 88888.00 2012-06-04 10:22:45.125 156 12448.70 49.77 54806.43 88888.00 2012-06-04 10:22:45.250 156 12448.45 49.77 54806.43 88888.00 2012-06-04 10:22:45.375 156 12448.27 49.83 54806.40 88888.00 2012-06-04 10:22:45.500 156 12448.02 49.83 54806.45 88888.00 2012-06-04 10:22:45.625 156 12447.80 49.80 54806.45 88888.00 2012-06-04 10:22:45.750 156 12447.58 49.80 54806.40 88888.00 2012-06-04 10:22:45.875 156 12447.42 49.77 54806.38 88888.00 2012-06-04 10:22:46.000 156 12447.25 49.73 54806.38 88888.00 2012-06-04 10:22:46.125 156 12447.15 49.73 54806.38 88888.00 2012-06-04 10:22:46.250 156 12446.88 49.67 54806.40 88888.00 2012-06-04 10:22:46.375 156 12446.70 49.67 54806.43 88888.00 2012-06-04 10:22:46.500 156 12446.60 49.65 54806.43 88888.00 2012-06-04 10:22:46.625 156 12446.48 49.62 54806.43 88888.00 2012-06-04 10:22:46.750 156 12446.38 49.60 54806.40 88888.00 2012-06-04 10:22:46.875 156 12446.27 49.55 54806.38 88888.00 2012-06-04 10:22:47.000 156 12446.15 49.52 54806.38 88888.00 2012-06-04 10:22:47.125 156 12446.10 49.50 54806.38 88888.00 2012-06-04 10:22:47.250 156 12445.92 49.45 54806.38 88888.00 2012-06-04 10:22:47.375 156 12445.77 49.42 54806.35 88888.00 2012-06-04 10:22:47.500 156 12445.60 49.38 54806.35 88888.00 2012-06-04 10:22:47.625 156 12445.48 49.30 54806.32 88888.00 2012-06-04 10:22:47.750 156 12445.40 49.23 54806.32 88888.00 2012-06-04 10:22:47.875 156 12445.35 49.15 54806.32 88888.00 2012-06-04 10:22:48.000 156 12445.35 49.10 54806.30 88888.00 2012-06-04 10:22:48.125 156 12445.35 49.02 54806.30 88888.00 2012-06-04 10:22:48.250 156 12445.33 48.88 54806.28 88888.00 2012-06-04 10:22:48.375 156 12445.33 48.85 54806.25 88888.00 2012-06-04 10:22:48.500 156 12445.30 48.77 54806.20 88888.00 2012-06-04 10:22:48.625 156 12445.33 48.70 54806.20 88888.00 2012-06-04 10:22:48.750 156 12445.38 48.58 54806.12 88888.00 2012-06-04 10:22:48.875 156 12445.40 48.45 54806.10 88888.00 2012-06-04 10:22:49.000 156 12445.42 48.35 54806.10 88888.00 2012-06-04 10:22:49.125 156 12445.40 48.25 54806.05 88888.00 2012-06-04 10:22:49.250 156 12445.42 48.15 54806.03 88888.00 2012-06-04 10:22:49.375 156 12445.55 48.08 54806.03 88888.00 2012-06-04 10:22:49.500 156 12445.65 48.00 54806.00 88888.00 2012-06-04 10:22:49.625 156 12445.70 47.90 54805.97 88888.00 2012-06-04 10:22:49.750 156 12445.70 47.75 54805.95 88888.00 2012-06-04 10:22:49.875 156 12445.67 47.62 54805.88 88888.00 2012-06-04 10:22:50.000 156 12445.70 47.45 54805.80 88888.00 2012-06-04 10:22:50.125 156 12445.75 47.30 54805.80 88888.00 2012-06-04 10:22:50.250 156 12445.80 47.12 54805.78 88888.00 2012-06-04 10:22:50.375 156 12445.92 47.05 54805.70 88888.00 2012-06-04 10:22:50.500 156 12446.00 46.92 54805.65 88888.00 2012-06-04 10:22:50.625 156 12445.92 46.75 54805.62 88888.00 2012-06-04 10:22:50.750 156 12445.92 46.55 54805.60 88888.00 2012-06-04 10:22:50.875 156 12446.02 46.42 54805.57 88888.00 2012-06-04 10:22:51.000 156 12446.17 46.25 54805.53 88888.00 2012-06-04 10:22:51.125 156 12446.23 46.10 54805.50 88888.00 2012-06-04 10:22:51.250 156 12446.25 45.95 54805.45 88888.00 2012-06-04 10:22:51.375 156 12446.33 45.85 54805.43 88888.00 2012-06-04 10:22:51.500 156 12446.38 45.75 54805.38 88888.00 2012-06-04 10:22:51.625 156 12446.45 45.58 54805.32 88888.00 2012-06-04 10:22:51.750 156 12446.55 45.50 54805.30 88888.00 2012-06-04 10:22:51.875 156 12446.62 45.40 54805.22 88888.00 2012-06-04 10:22:52.000 156 12446.70 45.30 54805.12 88888.00 2012-06-04 10:22:52.125 156 12446.75 45.17 54805.07 88888.00 2012-06-04 10:22:52.250 156 12446.77 45.08 54805.10 88888.00 2012-06-04 10:22:52.375 156 12446.90 45.02 54805.05 88888.00 2012-06-04 10:22:52.500 156 12447.00 44.92 54804.95 88888.00 2012-06-04 10:22:52.625 156 12447.08 44.90 54804.95 88888.00 2012-06-04 10:22:52.750 156 12447.08 44.90 54804.93 88888.00 2012-06-04 10:22:52.875 156 12447.08 44.83 54804.85 88888.00 2012-06-04 10:22:53.000 156 12447.08 44.77 54804.82 88888.00 2012-06-04 10:22:53.125 156 12447.05 44.77 54804.75 88888.00 2012-06-04 10:22:53.250 156 12446.98 44.73 54804.70 88888.00 2012-06-04 10:22:53.375 156 12447.05 44.75 54804.70 88888.00 2012-06-04 10:22:53.500 156 12447.05 44.75 54804.62 88888.00 2012-06-04 10:22:53.625 156 12446.98 44.77 54804.55 88888.00 2012-06-04 10:22:53.750 156 12446.95 44.75 54804.45 88888.00 2012-06-04 10:22:53.875 156 12446.98 44.75 54804.43 88888.00 2012-06-04 10:22:54.000 156 12446.98 44.75 54804.35 88888.00 2012-06-04 10:22:54.125 156 12446.98 44.77 54804.30 88888.00 2012-06-04 10:22:54.250 156 12447.02 44.80 54804.25 88888.00 2012-06-04 10:22:54.375 156 12447.08 44.92 54804.20 88888.00 2012-06-04 10:22:54.500 156 12447.10 44.95 54804.12 88888.00 2012-06-04 10:22:54.625 156 12447.12 45.02 54804.07 88888.00 2012-06-04 10:22:54.750 156 12447.12 45.12 54804.00 88888.00 2012-06-04 10:22:54.875 156 12447.17 45.27 54803.95 88888.00 2012-06-04 10:22:55.000 156 12447.23 45.40 54803.85 88888.00 2012-06-04 10:22:55.125 156 12447.23 45.55 54803.82 88888.00 2012-06-04 10:22:55.250 156 12447.15 45.67 54803.75 88888.00 2012-06-04 10:22:55.375 156 12447.15 45.80 54803.65 88888.00 2012-06-04 10:22:55.500 156 12447.12 46.00 54803.60 88888.00 2012-06-04 10:22:55.625 156 12447.12 46.17 54803.55 88888.00 2012-06-04 10:22:55.750 156 12447.15 46.35 54803.50 88888.00 2012-06-04 10:22:55.875 156 12447.12 46.55 54803.43 88888.00 2012-06-04 10:22:56.000 156 12447.10 46.77 54803.38 88888.00 2012-06-04 10:22:56.125 156 12447.10 47.00 54803.32 88888.00 2012-06-04 10:22:56.250 156 12447.08 47.20 54803.25 88888.00 2012-06-04 10:22:56.375 156 12447.12 47.35 54803.22 88888.00 2012-06-04 10:22:56.500 156 12447.10 47.58 54803.15 88888.00 2012-06-04 10:22:56.625 156 12447.10 47.75 54803.05 88888.00 2012-06-04 10:22:56.750 156 12447.15 48.00 54802.97 88888.00 2012-06-04 10:22:56.875 156 12447.17 48.17 54802.90 88888.00 2012-06-04 10:22:57.000 156 12447.20 48.35 54802.80 88888.00 2012-06-04 10:22:57.125 156 12447.23 48.55 54802.78 88888.00 2012-06-04 10:22:57.250 156 12447.17 48.80 54802.70 88888.00 2012-06-04 10:22:57.375 156 12447.15 48.92 54802.65 88888.00 2012-06-04 10:22:57.500 156 12447.10 49.15 54802.60 88888.00 2012-06-04 10:22:57.625 156 12447.02 49.30 54802.53 88888.00 2012-06-04 10:22:57.750 156 12447.05 49.50 54802.47 88888.00 2012-06-04 10:22:57.875 156 12447.00 49.67 54802.43 88888.00 2012-06-04 10:22:58.000 156 12446.88 49.88 54802.38 88888.00 2012-06-04 10:22:58.125 156 12446.70 50.08 54802.35 88888.00 2012-06-04 10:22:58.250 156 12446.55 50.25 54802.28 88888.00 2012-06-04 10:22:58.375 156 12446.50 50.40 54802.25 88888.00 2012-06-04 10:22:58.500 156 12446.45 50.60 54802.20 88888.00 2012-06-04 10:22:58.625 156 12446.27 50.80 54802.15 88888.00 2012-06-04 10:22:58.750 156 12446.08 51.05 54802.12 88888.00 2012-06-04 10:22:58.875 156 12445.85 51.27 54802.12 88888.00 2012-06-04 10:22:59.000 156 12445.65 51.48 54802.05 88888.00 2012-06-04 10:22:59.125 156 12445.55 51.70 54802.05 88888.00 2012-06-04 10:22:59.250 156 12445.35 51.90 54802.00 88888.00 2012-06-04 10:22:59.375 156 12445.15 52.08 54801.95 88888.00 2012-06-04 10:22:59.500 156 12444.98 52.23 54801.93 88888.00 2012-06-04 10:22:59.625 156 12444.80 52.40 54801.93 88888.00 2012-06-04 10:22:59.750 156 12444.65 52.58 54801.88 88888.00 2012-06-04 10:22:59.875 156 12444.45 52.75 54801.85 88888.00 2012-06-04 10:23:00.000 156 12444.25 52.88 54801.82 88888.00 2012-06-04 10:23:00.125 156 12444.08 53.00 54801.82 88888.00 2012-06-04 10:23:00.250 156 12443.88 53.08 54801.78 88888.00 2012-06-04 10:23:00.375 156 12443.73 53.17 54801.78 88888.00 2012-06-04 10:23:00.500 156 12443.48 53.33 54801.78 88888.00 2012-06-04 10:23:00.625 156 12443.38 53.40 54801.75 88888.00 2012-06-04 10:23:00.750 156 12443.25 53.50 54801.72 88888.00 2012-06-04 10:23:00.875 156 12443.10 53.52 54801.68 88888.00 2012-06-04 10:23:01.000 156 12443.00 53.55 54801.65 88888.00 2012-06-04 10:23:01.125 156 12442.92 53.60 54801.62 88888.00 2012-06-04 10:23:01.250 156 12442.75 53.65 54801.65 88888.00 2012-06-04 10:23:01.375 156 12442.58 53.67 54801.62 88888.00 2012-06-04 10:23:01.500 156 12442.48 53.73 54801.65 88888.00 2012-06-04 10:23:01.625 156 12442.40 53.75 54801.65 88888.00 2012-06-04 10:23:01.750 156 12442.33 53.75 54801.62 88888.00 2012-06-04 10:23:01.875 156 12442.27 53.77 54801.60 88888.00 2012-06-04 10:23:02.000 156 12442.20 53.75 54801.60 88888.00 2012-06-04 10:23:02.125 156 12442.08 53.70 54801.62 88888.00 2012-06-04 10:23:02.250 156 12441.90 53.62 54801.62 88888.00 2012-06-04 10:23:02.375 156 12441.80 53.62 54801.62 88888.00 2012-06-04 10:23:02.500 156 12441.73 53.58 54801.60 88888.00 2012-06-04 10:23:02.625 156 12441.70 53.55 54801.57 88888.00 2012-06-04 10:23:02.750 156 12441.62 53.48 54801.57 88888.00 2012-06-04 10:23:02.875 156 12441.48 53.40 54801.60 88888.00 2012-06-04 10:23:03.000 156 12441.35 53.30 54801.57 88888.00 2012-06-04 10:23:03.125 156 12441.27 53.25 54801.57 88888.00 2012-06-04 10:23:03.250 156 12441.25 53.08 54801.60 88888.00 2012-06-04 10:23:03.375 156 12441.20 53.00 54801.57 88888.00 2012-06-04 10:23:03.500 156 12441.08 52.90 54801.60 88888.00 2012-06-04 10:23:03.625 156 12440.92 52.77 54801.62 88888.00 2012-06-04 10:23:03.750 156 12440.80 52.65 54801.62 88888.00 2012-06-04 10:23:03.875 156 12440.73 52.50 54801.60 88888.00 2012-06-04 10:23:04.000 156 12440.67 52.35 54801.60 88888.00 2012-06-04 10:23:04.125 156 12440.62 52.25 54801.62 88888.00 2012-06-04 10:23:04.250 156 12440.58 52.02 54801.62 88888.00 2012-06-04 10:23:04.375 156 12437.35 51.12 54800.28 88888.00 2012-06-04 10:23:04.500 156 12437.27 51.02 54800.30 88888.00 2012-06-04 10:23:04.625 156 12437.17 50.83 54800.28 88888.00 2012-06-04 10:23:04.750 156 12437.17 50.70 54800.32 88888.00 2012-06-04 10:23:04.875 156 12437.17 50.52 54800.35 88888.00 2012-06-04 10:23:05.000 156 12437.17 50.30 54800.35 88888.00 2012-06-04 10:23:05.125 156 12437.20 50.10 54800.40 88888.00 2012-06-04 10:23:05.250 156 12437.25 49.88 54800.40 88888.00 2012-06-04 10:23:05.375 156 12440.42 50.48 54801.75 88888.00 2012-06-04 10:23:05.500 156 12440.45 50.35 54801.78 88888.00 2012-06-04 10:23:05.625 156 12440.38 50.20 54801.78 88888.00 2012-06-04 10:23:05.750 156 12440.35 50.05 54801.80 88888.00 2012-06-04 10:23:05.875 156 12440.40 49.92 54801.80 88888.00 2012-06-04 10:23:06.000 156 12440.45 49.75 54801.78 88888.00 2012-06-04 10:23:06.125 156 12440.48 49.60 54801.75 88888.00 2012-06-04 10:23:06.250 156 12440.48 49.42 54801.80 88888.00 2012-06-04 10:23:06.375 156 12440.50 49.33 54801.80 88888.00 2012-06-04 10:23:06.500 156 12440.50 49.20 54801.78 88888.00 2012-06-04 10:23:06.625 156 12440.50 49.08 54801.72 88888.00 2012-06-04 10:23:06.750 156 12440.58 48.98 54801.72 88888.00 2012-06-04 10:23:06.875 156 12440.67 48.88 54801.72 88888.00 2012-06-04 10:23:07.000 156 12440.73 48.83 54801.70 88888.00 2012-06-04 10:23:07.125 156 12440.77 48.80 54801.70 88888.00 2012-06-04 10:23:07.250 156 12440.77 48.67 54801.70 88888.00 2012-06-04 10:23:07.375 156 12440.83 48.65 54801.68 88888.00 2012-06-04 10:23:07.500 156 12440.95 48.60 54801.65 88888.00 2012-06-04 10:23:07.625 156 12441.08 48.50 54801.62 88888.00 2012-06-04 10:23:07.750 156 12441.17 48.45 54801.65 88888.00 2012-06-04 10:23:07.875 156 12441.33 48.40 54801.60 88888.00 2012-06-04 10:23:08.000 156 12441.55 48.33 54801.55 88888.00 2012-06-04 10:23:08.125 156 12441.73 48.25 54801.50 88888.00 2012-06-04 10:23:08.250 156 12441.92 48.17 54801.45 88888.00 2012-06-04 10:23:08.375 156 12442.15 48.15 54801.40 88888.00 2012-06-04 10:23:08.500 156 12442.33 48.05 54801.35 88888.00 2012-06-04 10:23:08.625 156 12442.55 48.05 54801.32 88888.00 2012-06-04 10:23:08.750 156 12442.77 48.02 54801.30 88888.00 2012-06-04 10:23:08.875 156 12443.08 48.00 54801.25 88888.00 2012-06-04 10:23:09.000 156 12443.33 47.92 54801.18 88888.00 2012-06-04 10:23:09.125 156 12443.52 47.90 54801.15 88888.00 2012-06-04 10:23:09.250 156 12443.80 47.92 54801.12 88888.00 2012-06-04 10:23:09.375 156 12444.08 47.92 54801.07 88888.00 2012-06-04 10:23:09.500 156 12444.38 47.92 54801.00 88888.00 2012-06-04 10:23:09.625 156 12444.62 47.90 54800.93 88888.00 2012-06-04 10:23:09.750 156 12444.88 47.92 54800.85 88888.00 2012-06-04 10:23:09.875 156 12445.15 47.98 54800.82 88888.00 2012-06-04 10:23:10.000 156 12445.45 48.02 54800.75 88888.00 2012-06-04 10:23:10.125 156 12445.70 48.02 54800.68 88888.00 2012-06-04 10:23:10.250 156 12445.95 48.08 54800.62 88888.00 2012-06-04 10:23:10.375 156 12446.17 48.15 54800.55 88888.00 2012-06-04 10:23:10.500 156 12446.40 48.23 54800.53 88888.00 2012-06-04 10:23:10.625 156 12446.62 48.30 54800.47 88888.00 2012-06-04 10:23:10.750 156 12446.83 48.38 54800.40 88888.00 2012-06-04 10:23:10.875 156 12447.10 48.45 54800.38 88888.00 2012-06-04 10:23:11.000 156 12447.33 48.55 54800.28 88888.00 2012-06-04 10:23:11.125 156 12447.60 48.62 54800.25 88888.00 2012-06-04 10:23:11.250 156 12447.80 48.67 54800.15 88888.00 2012-06-04 10:23:11.375 156 12448.00 48.75 54800.07 88888.00 2012-06-04 10:23:11.500 156 12448.17 48.80 54800.03 88888.00 2012-06-04 10:23:11.625 156 12448.38 48.85 54799.95 88888.00 2012-06-04 10:23:11.750 156 12448.60 48.90 54799.90 88888.00 2012-06-04 10:23:11.875 156 12448.85 48.92 54799.80 88888.00 2012-06-04 10:23:12.000 156 12449.05 48.95 54799.72 88888.00 2012-06-04 10:23:12.125 156 12449.20 49.02 54799.70 88888.00 2012-06-04 10:23:12.250 156 12449.35 49.05 54799.62 88888.00 2012-06-04 10:23:12.375 156 12449.45 49.02 54799.53 88888.00 2012-06-04 10:23:12.500 156 12449.60 49.05 54799.47 88888.00 2012-06-04 10:23:12.625 156 12449.73 49.05 54799.35 88888.00 2012-06-04 10:23:12.750 156 12449.85 49.08 54799.30 88888.00 2012-06-04 10:23:12.875 156 12449.98 49.08 54799.28 88888.00 2012-06-04 10:23:13.000 156 12450.02 49.10 54799.20 88888.00 2012-06-04 10:23:13.125 156 12450.12 49.12 54799.15 88888.00 2012-06-04 10:23:13.250 156 12450.17 49.15 54799.10 88888.00 2012-06-04 10:23:13.375 156 12450.25 49.15 54799.05 88888.00 2012-06-04 10:23:13.500 156 12450.30 49.12 54798.95 88888.00 2012-06-04 10:23:13.625 156 12450.40 49.17 54798.93 88888.00 2012-06-04 10:23:13.750 156 12450.45 49.17 54798.90 88888.00 2012-06-04 10:23:13.875 156 12450.48 49.15 54798.85 88888.00 2012-06-04 10:23:14.000 156 12450.42 49.17 54798.80 88888.00 2012-06-04 10:23:14.125 156 12450.35 49.12 54798.78 88888.00 2012-06-04 10:23:14.250 156 12450.25 49.12 54798.75 88888.00 2012-06-04 10:23:14.375 156 12450.25 49.15 54798.70 88888.00 2012-06-04 10:23:14.500 156 12450.25 49.17 54798.68 88888.00 2012-06-04 10:23:14.625 156 12450.20 49.20 54798.62 88888.00 2012-06-04 10:23:14.750 156 12450.12 49.20 54798.60 88888.00 2012-06-04 10:23:14.875 156 12450.02 49.20 54798.60 88888.00 2012-06-04 10:23:15.000 156 12450.00 49.25 54798.55 88888.00 2012-06-04 10:23:15.125 156 12450.00 49.27 54798.55 88888.00 2012-06-04 10:23:15.250 156 12449.92 49.30 54798.55 88888.00 2012-06-04 10:23:15.375 156 12449.90 49.33 54798.50 88888.00 2012-06-04 10:23:15.500 156 12449.83 49.33 54798.45 88888.00 2012-06-04 10:23:15.625 156 12449.77 49.30 54798.43 88888.00 2012-06-04 10:23:15.750 156 12449.73 49.35 54798.40 88888.00 2012-06-04 10:23:15.875 156 12449.70 49.38 54798.40 88888.00 2012-06-04 10:23:16.000 156 12449.62 49.35 54798.35 88888.00 2012-06-04 10:23:16.125 156 12449.60 49.38 54798.38 88888.00 2012-06-04 10:23:16.250 156 12449.55 49.35 54798.38 88888.00 2012-06-04 10:23:16.375 156 12449.62 49.40 54798.38 88888.00 2012-06-04 10:23:16.500 156 12449.65 49.33 54798.32 88888.00 2012-06-04 10:23:16.625 156 12449.60 49.27 54798.28 88888.00 2012-06-04 10:23:16.750 156 12449.62 49.27 54798.25 88888.00 2012-06-04 10:23:16.875 156 12449.62 49.20 54798.25 88888.00 2012-06-04 10:23:17.000 156 12449.62 49.15 54798.25 88888.00 2012-06-04 10:23:17.125 156 12449.62 49.08 54798.22 88888.00 2012-06-04 10:23:17.250 156 12449.62 49.00 54798.20 88888.00 2012-06-04 10:23:17.375 156 12449.70 48.95 54798.20 88888.00 2012-06-04 10:23:17.500 156 12449.70 48.90 54798.18 88888.00 2012-06-04 10:23:17.625 156 12449.80 48.90 54798.15 88888.00 2012-06-04 10:23:17.750 156 12449.85 48.83 54798.12 88888.00 2012-06-04 10:23:17.875 156 12449.83 48.80 54798.07 88888.00 2012-06-04 10:23:18.000 156 12449.90 48.73 54798.05 88888.00 2012-06-04 10:23:18.125 156 12449.98 48.73 54798.05 88888.00 2012-06-04 10:23:18.250 156 12450.02 48.67 54798.03 88888.00 2012-06-04 10:23:18.375 156 12450.08 48.60 54797.97 88888.00 2012-06-04 10:23:18.500 156 12450.02 48.52 54797.93 88888.00 2012-06-04 10:23:18.625 156 12450.08 48.48 54797.90 88888.00 2012-06-04 10:23:18.750 156 12450.15 48.45 54797.90 88888.00 2012-06-04 10:23:18.875 156 12450.20 48.40 54797.88 88888.00 2012-06-04 10:23:19.000 156 12450.20 48.25 54797.82 88888.00 2012-06-04 10:23:19.125 156 12450.27 48.17 54797.80 88888.00 2012-06-04 10:23:19.250 156 12450.35 48.12 54797.80 88888.00 2012-06-04 10:23:19.375 156 12450.45 48.12 54797.78 88888.00 2012-06-04 10:23:19.500 156 12450.50 48.05 54797.72 88888.00 2012-06-04 10:23:19.625 156 12450.60 48.05 54797.70 88888.00 2012-06-04 10:23:19.750 156 12450.70 48.05 54797.65 88888.00 2012-06-04 10:23:19.875 156 12450.73 48.08 54797.65 88888.00 2012-06-04 10:23:20.000 156 12450.80 48.10 54797.57 88888.00 2012-06-04 10:23:20.125 156 12450.83 48.17 54797.57 88888.00 2012-06-04 10:23:20.250 156 12450.83 48.23 54797.53 88888.00 2012-06-04 10:23:20.375 156 12450.85 48.30 54797.47 88888.00 2012-06-04 10:23:20.500 156 12450.85 48.38 54797.45 88888.00 2012-06-04 10:23:20.625 156 12450.88 48.52 54797.38 88888.00 2012-06-04 10:23:20.750 156 12450.85 48.60 54797.38 88888.00 2012-06-04 10:23:20.875 156 12450.77 48.67 54797.38 88888.00 2012-06-04 10:23:21.000 156 12450.73 48.77 54797.32 88888.00 2012-06-04 10:23:21.125 156 12450.65 48.83 54797.32 88888.00 2012-06-04 10:23:21.250 156 12450.50 48.90 54797.28 88888.00 2012-06-04 10:23:21.375 156 12450.42 49.00 54797.25 88888.00 2012-06-04 10:23:21.500 156 12450.35 49.08 54797.20 88888.00 2012-06-04 10:23:21.625 156 12450.30 49.17 54797.20 88888.00 2012-06-04 10:23:21.750 156 12450.25 49.23 54797.18 88888.00 2012-06-04 10:23:21.875 156 12450.10 49.30 54797.10 88888.00 2012-06-04 10:23:22.000 156 12449.95 49.38 54797.12 88888.00 2012-06-04 10:23:22.125 156 12449.88 49.48 54797.12 88888.00 2012-06-04 10:23:22.250 156 12449.73 49.58 54797.12 88888.00 2012-06-04 10:23:22.375 156 12449.62 49.62 54797.10 88888.00 2012-06-04 10:23:22.500 156 12449.52 49.73 54797.12 88888.00 2012-06-04 10:23:22.625 156 12449.25 49.83 54797.12 88888.00 2012-06-04 10:23:22.750 156 12449.02 49.92 54797.10 88888.00 2012-06-04 10:23:22.875 156 12448.92 50.02 54797.10 88888.00 2012-06-04 10:23:23.000 156 12448.83 50.17 54797.10 88888.00 2012-06-04 10:23:23.125 156 12448.70 50.35 54797.12 88888.00 2012-06-04 10:23:23.250 156 12448.52 50.50 54797.12 88888.00 2012-06-04 10:23:23.375 156 12448.45 50.65 54797.12 88888.00 2012-06-04 10:23:23.500 156 12448.30 50.80 54797.07 88888.00 2012-06-04 10:23:23.625 156 12448.12 51.00 54797.05 88888.00 2012-06-04 10:23:23.750 156 12448.02 51.20 54797.07 88888.00 2012-06-04 10:23:23.875 156 12447.95 51.40 54797.07 88888.00 2012-06-04 10:23:24.000 156 12447.88 51.60 54797.05 88888.00 2012-06-04 10:23:24.125 156 12447.77 51.83 54797.05 88888.00 2012-06-04 10:23:24.250 156 12447.55 52.08 54797.07 88888.00 2012-06-04 10:23:24.375 156 12447.48 52.30 54797.07 88888.00 2012-06-04 10:23:24.500 156 12447.38 52.55 54797.05 88888.00 2012-06-04 10:23:24.625 156 12447.33 52.75 54797.03 88888.00 2012-06-04 10:23:24.750 156 12447.23 52.95 54796.97 88888.00 2012-06-04 10:23:24.875 156 12447.05 53.17 54796.95 88888.00 2012-06-04 10:23:25.000 156 12446.95 53.38 54796.95 88888.00 2012-06-04 10:23:25.125 156 12446.80 53.58 54796.95 88888.00 2012-06-04 10:23:25.250 156 12446.67 53.75 54796.95 88888.00 2012-06-04 10:23:25.375 156 12446.58 53.92 54796.93 88888.00 2012-06-04 10:23:25.500 156 12446.38 54.17 54796.93 88888.00 2012-06-04 10:23:25.625 156 12446.25 54.38 54796.97 88888.00 2012-06-04 10:23:25.750 156 12446.10 54.58 54796.95 88888.00 2012-06-04 10:23:25.875 156 12445.85 54.77 54796.95 88888.00 2012-06-04 10:23:26.000 156 12445.67 54.92 54796.97 88888.00 2012-06-04 10:23:26.125 156 12445.52 55.12 54796.97 88888.00 2012-06-04 10:23:26.250 156 12445.35 55.30 54797.00 88888.00 2012-06-04 10:23:26.375 156 12445.17 55.45 54796.97 88888.00 2012-06-04 10:23:26.500 156 12444.95 55.62 54797.00 88888.00 2012-06-04 10:23:26.625 156 12444.73 55.75 54796.97 88888.00 2012-06-04 10:23:26.750 156 12444.50 55.92 54797.00 88888.00 2012-06-04 10:23:26.875 156 12444.30 56.02 54797.03 88888.00 2012-06-04 10:23:27.000 156 12444.10 56.12 54797.03 88888.00 2012-06-04 10:23:27.125 156 12443.92 56.20 54797.05 88888.00 2012-06-04 10:23:27.250 156 12443.65 56.30 54797.07 88888.00 2012-06-04 10:23:27.375 156 12443.48 56.35 54797.07 88888.00 2012-06-04 10:23:27.500 156 12443.27 56.40 54797.07 88888.00 2012-06-04 10:23:27.625 156 12443.12 56.45 54797.07 88888.00 2012-06-04 10:23:27.750 156 12442.98 56.48 54797.10 88888.00 2012-06-04 10:23:27.875 156 12442.83 56.40 54797.10 88888.00 2012-06-04 10:23:28.000 156 12442.62 56.38 54797.10 88888.00 2012-06-04 10:23:28.125 156 12442.50 56.38 54797.15 88888.00 2012-06-04 10:23:28.250 156 12442.42 56.35 54797.18 88888.00 2012-06-04 10:23:28.375 156 12442.33 56.27 54797.18 88888.00 2012-06-04 10:23:28.500 156 12442.23 56.12 54797.15 88888.00 2012-06-04 10:23:28.625 156 12442.15 56.08 54797.20 88888.00 2012-06-04 10:23:28.750 156 12442.12 56.02 54797.22 88888.00 2012-06-04 10:23:28.875 156 12442.10 55.98 54797.20 88888.00 2012-06-04 10:23:29.000 156 12442.05 55.83 54797.20 88888.00 2012-06-04 10:23:29.125 156 12441.95 55.73 54797.22 88888.00 2012-06-04 10:23:29.250 156 12441.92 55.60 54797.25 88888.00 2012-06-04 10:23:29.375 156 12441.90 55.52 54797.28 88888.00 2012-06-04 10:23:29.500 156 12441.88 55.42 54797.30 88888.00 2012-06-04 10:23:29.625 156 12441.88 55.33 54797.28 88888.00 2012-06-04 10:23:29.750 156 12441.92 55.25 54797.22 88888.00 2012-06-04 10:23:29.875 156 12442.00 55.20 54797.25 88888.00 2012-06-04 10:23:30.000 156 12441.95 55.15 54797.22 88888.00 2012-06-04 10:23:30.125 156 12441.95 55.15 54797.22 88888.00 2012-06-04 10:23:30.250 156 12441.85 55.05 54797.20 88888.00 2012-06-04 10:23:30.375 156 12441.88 55.05 54797.20 88888.00 2012-06-04 10:23:30.500 156 12441.90 55.08 54797.20 88888.00 2012-06-04 10:23:30.625 156 12441.90 55.10 54797.22 88888.00 2012-06-04 10:23:30.750 156 12441.95 55.10 54797.20 88888.00 2012-06-04 10:23:30.875 156 12442.00 55.15 54797.20 88888.00 2012-06-04 10:23:31.000 156 12442.00 55.23 54797.20 88888.00 2012-06-04 10:23:31.125 156 12441.98 55.27 54797.20 88888.00 2012-06-04 10:23:31.250 156 12441.88 55.25 54797.18 88888.00 2012-06-04 10:23:31.375 156 12441.90 55.30 54797.18 88888.00 2012-06-04 10:23:31.500 156 12441.88 55.33 54797.18 88888.00 2012-06-04 10:23:31.625 156 12441.90 55.38 54797.20 88888.00 2012-06-04 10:23:31.750 156 12441.88 55.35 54797.18 88888.00 2012-06-04 10:23:31.875 156 12441.83 55.35 54797.10 88888.00 2012-06-04 10:23:32.000 156 12441.80 55.38 54797.12 88888.00 2012-06-04 10:23:32.125 156 12441.83 55.38 54797.10 88888.00 2012-06-04 10:23:32.250 156 12441.80 55.38 54797.12 88888.00 2012-06-04 10:23:32.375 156 12441.77 55.40 54797.15 88888.00 2012-06-04 10:23:32.500 156 12441.67 55.40 54797.15 88888.00 2012-06-04 10:23:32.625 156 12441.62 55.40 54797.15 88888.00 2012-06-04 10:23:32.750 156 12441.62 55.40 54797.15 88888.00 2012-06-04 10:23:32.875 156 12441.60 55.38 54797.12 88888.00 2012-06-04 10:23:33.000 156 12441.58 55.40 54797.10 88888.00 2012-06-04 10:23:33.125 156 12441.58 55.40 54797.12 88888.00 2012-06-04 10:23:33.250 156 12441.58 55.40 54797.15 88888.00 2012-06-04 10:23:33.375 156 12441.58 55.42 54797.15 88888.00 2012-06-04 10:23:33.500 156 12441.52 55.40 54797.12 88888.00 2012-06-04 10:23:33.625 156 12441.55 55.38 54797.12 88888.00 2012-06-04 10:23:33.750 156 12441.58 55.38 54797.12 88888.00 2012-06-04 10:23:33.875 156 12441.58 55.38 54797.12 88888.00 2012-06-04 10:23:34.000 156 12441.55 55.33 54797.07 88888.00 2012-06-04 10:23:34.125 156 12441.50 55.33 54797.10 88888.00 2012-06-04 10:23:34.250 156 12441.58 55.35 54797.15 88888.00 2012-06-04 10:23:34.375 156 12441.58 55.33 54797.15 88888.00 2012-06-04 10:23:34.500 156 12441.50 55.30 54797.15 88888.00 2012-06-04 10:23:34.625 156 12441.50 55.30 54797.15 88888.00 2012-06-04 10:23:34.750 156 12441.58 55.30 54797.15 88888.00 2012-06-04 10:23:34.875 156 12441.65 55.27 54797.15 88888.00 2012-06-04 10:23:35.000 156 12441.67 55.25 54797.12 88888.00 2012-06-04 10:23:35.125 156 12441.60 55.25 54797.10 88888.00 2012-06-04 10:23:35.250 156 12441.48 55.20 54797.07 88888.00 2012-06-04 10:23:35.375 156 12441.50 55.23 54797.10 88888.00 2012-06-04 10:23:35.500 156 12441.52 55.25 54797.10 88888.00 2012-06-04 10:23:35.625 156 12441.55 55.30 54797.12 88888.00 2012-06-04 10:23:35.750 156 12441.58 55.35 54797.12 88888.00 2012-06-04 10:23:35.875 156 12441.50 55.40 54797.12 88888.00 2012-06-04 10:23:36.000 156 12441.48 55.45 54797.10 88888.00 2012-06-04 10:23:36.125 156 12441.48 55.50 54797.07 88888.00 2012-06-04 10:23:36.250 156 12441.40 55.52 54797.07 88888.00 2012-06-04 10:23:36.375 156 12441.42 55.60 54797.07 88888.00 2012-06-04 10:23:36.500 156 12441.40 55.62 54797.03 88888.00 2012-06-04 10:23:36.625 156 12441.42 55.65 54797.05 88888.00 2012-06-04 10:23:36.750 156 12441.40 55.65 54797.05 88888.00 2012-06-04 10:23:36.875 156 12441.38 55.65 54797.03 88888.00 2012-06-04 10:23:37.000 156 12441.35 55.70 54797.00 88888.00 2012-06-04 10:23:37.125 156 12441.33 55.73 54796.97 88888.00 2012-06-04 10:23:37.250 156 12441.27 55.75 54797.00 88888.00 2012-06-04 10:23:37.375 156 12441.23 55.73 54797.00 88888.00 2012-06-04 10:23:37.500 156 12441.17 55.75 54797.00 88888.00 2012-06-04 10:23:37.625 156 12441.17 55.75 54796.97 88888.00 2012-06-04 10:23:37.750 156 12441.15 55.75 54796.97 88888.00 2012-06-04 10:23:37.875 156 12441.15 55.70 54796.97 88888.00 2012-06-04 10:23:38.000 156 12441.20 55.67 54796.95 88888.00 2012-06-04 10:23:38.125 156 12441.15 55.65 54796.97 88888.00 2012-06-04 10:23:38.250 156 12441.05 55.58 54796.95 88888.00 2012-06-04 10:23:38.375 156 12441.08 55.52 54796.93 88888.00 2012-06-04 10:23:38.500 156 12441.08 55.45 54796.93 88888.00 2012-06-04 10:23:38.625 156 12441.02 55.33 54796.95 88888.00 2012-06-04 10:23:38.750 156 12441.05 55.33 54796.90 88888.00 2012-06-04 10:23:38.875 156 12441.12 55.25 54796.90 88888.00 2012-06-04 10:23:39.000 156 12441.15 55.20 54796.93 88888.00 2012-06-04 10:23:39.125 156 12441.25 55.10 54796.90 88888.00 2012-06-04 10:23:39.250 156 12441.33 55.00 54796.88 88888.00 2012-06-04 10:23:39.375 156 12441.38 54.90 54796.88 88888.00 2012-06-04 10:23:39.500 156 12441.48 54.77 54796.85 88888.00 2012-06-04 10:23:39.625 156 12441.52 54.65 54796.85 88888.00 2012-06-04 10:23:39.750 156 12441.65 54.58 54796.82 88888.00 2012-06-04 10:23:39.875 156 12441.75 54.48 54796.80 88888.00 2012-06-04 10:23:40.000 156 12441.90 54.35 54796.78 88888.00 2012-06-04 10:23:40.125 156 12442.00 54.33 54796.75 88888.00 2012-06-04 10:23:40.250 156 12442.10 54.23 54796.75 88888.00 2012-06-04 10:23:40.375 156 12442.27 54.15 54796.72 88888.00 2012-06-04 10:23:40.500 156 12442.45 54.02 54796.70 88888.00 2012-06-04 10:23:40.625 156 12442.58 53.95 54796.65 88888.00 2012-06-04 10:23:40.750 156 12442.75 53.88 54796.65 88888.00 2012-06-04 10:23:40.875 156 12442.92 53.77 54796.55 88888.00 2012-06-04 10:23:41.000 156 12443.10 53.75 54796.53 88888.00 2012-06-04 10:23:41.125 156 12443.25 53.70 54796.50 88888.00 2012-06-04 10:23:41.250 156 12443.40 53.65 54796.47 88888.00 2012-06-04 10:23:41.375 156 12443.62 53.62 54796.43 88888.00 2012-06-04 10:23:41.500 156 12443.80 53.55 54796.38 88888.00 2012-06-04 10:23:41.625 156 12443.83 53.50 54796.30 88888.00 2012-06-04 10:23:41.750 156 12443.95 53.45 54796.25 88888.00 2012-06-04 10:23:41.875 156 12444.10 53.42 54796.20 88888.00 2012-06-04 10:23:42.000 156 12444.23 53.38 54796.12 88888.00 2012-06-04 10:23:42.125 156 12444.33 53.38 54796.07 88888.00 2012-06-04 10:23:42.250 156 12444.45 53.38 54796.03 88888.00 2012-06-04 10:23:42.375 156 12444.55 53.45 54795.97 88888.00 2012-06-04 10:23:42.500 156 12444.58 53.45 54795.93 88888.00 2012-06-04 10:23:42.625 156 12444.62 53.45 54795.88 88888.00 2012-06-04 10:23:42.750 156 12444.65 53.45 54795.82 88888.00 2012-06-04 10:23:42.875 156 12444.73 53.52 54795.82 88888.00 2012-06-04 10:23:43.000 156 12444.77 53.58 54795.78 88888.00 2012-06-04 10:23:43.125 156 12444.80 53.58 54795.70 88888.00 2012-06-04 10:23:43.250 156 12444.75 53.55 54795.62 88888.00 2012-06-04 10:23:43.375 156 12444.73 53.62 54795.60 88888.00 2012-06-04 10:23:43.500 156 12444.70 53.67 54795.55 88888.00 2012-06-04 10:23:43.625 156 12444.70 53.73 54795.55 88888.00 2012-06-04 10:23:43.750 156 12444.60 53.73 54795.50 88888.00 2012-06-04 10:23:43.875 156 12444.55 53.77 54795.45 88888.00 2012-06-04 10:23:44.000 156 12444.48 53.85 54795.40 88888.00 2012-06-04 10:23:44.125 156 12444.40 53.95 54795.38 88888.00 2012-06-04 10:23:44.250 156 12444.23 53.98 54795.35 88888.00 2012-06-04 10:23:44.375 156 12444.20 54.08 54795.30 88888.00 2012-06-04 10:23:44.500 156 12444.15 54.08 54795.28 88888.00 2012-06-04 10:23:44.625 156 12444.02 54.10 54795.28 88888.00 2012-06-04 10:23:44.750 156 12443.95 54.12 54795.25 88888.00 2012-06-04 10:23:44.875 156 12443.88 54.23 54795.20 88888.00 2012-06-04 10:23:45.000 156 12443.80 54.20 54795.18 88888.00 2012-06-04 10:23:45.125 156 12443.62 54.27 54795.20 88888.00 2012-06-04 10:23:45.250 156 12443.48 54.27 54795.20 88888.00 2012-06-04 10:23:45.375 156 12443.40 54.33 54795.18 88888.00 2012-06-04 10:23:45.500 156 12443.27 54.38 54795.20 88888.00 2012-06-04 10:23:45.625 156 12443.10 54.33 54795.20 88888.00 2012-06-04 10:23:45.750 156 12442.92 54.30 54795.15 88888.00 2012-06-04 10:23:45.875 156 12442.77 54.30 54795.18 88888.00 2012-06-04 10:23:46.000 156 12442.62 54.35 54795.20 88888.00 2012-06-04 10:23:46.125 156 12442.50 54.35 54795.20 88888.00 2012-06-04 10:23:46.250 156 12442.35 54.30 54795.22 88888.00 2012-06-04 10:23:46.375 156 12442.30 54.25 54795.28 88888.00 2012-06-04 10:23:46.500 156 12442.15 54.23 54795.30 88888.00 2012-06-04 10:23:46.625 156 12441.98 54.12 54795.32 88888.00 2012-06-04 10:23:46.750 156 12441.90 54.05 54795.32 88888.00 2012-06-04 10:23:46.875 156 12441.83 54.02 54795.32 88888.00 2012-06-04 10:23:47.000 156 12441.77 53.90 54795.35 88888.00 2012-06-04 10:23:47.125 156 12441.77 53.83 54795.40 88888.00 2012-06-04 10:23:47.250 156 12441.75 53.70 54795.43 88888.00 2012-06-04 10:23:47.375 156 12441.75 53.62 54795.43 88888.00 2012-06-04 10:23:47.500 156 12441.70 53.58 54795.43 88888.00 2012-06-04 10:23:47.625 156 12441.70 53.52 54795.47 88888.00 2012-06-04 10:23:47.750 156 12441.77 53.42 54795.50 88888.00 2012-06-04 10:23:47.875 156 12441.80 53.33 54795.50 88888.00 2012-06-04 10:23:48.000 156 12441.80 53.20 54795.50 88888.00 2012-06-04 10:23:48.125 156 12441.88 53.20 54795.55 88888.00 2012-06-04 10:23:48.250 156 12441.90 53.08 54795.55 88888.00 2012-06-04 10:23:48.375 156 12441.95 52.98 54795.55 88888.00 2012-06-04 10:23:48.500 156 12442.00 52.88 54795.55 88888.00 2012-06-04 10:23:48.625 156 12442.08 52.83 54795.57 88888.00 2012-06-04 10:23:48.750 156 12442.02 52.75 54795.50 88888.00 2012-06-04 10:23:48.875 156 12442.08 52.62 54795.50 88888.00 2012-06-04 10:23:49.000 156 12442.15 52.58 54795.55 88888.00 2012-06-04 10:23:49.125 156 12442.23 52.50 54795.57 88888.00 2012-06-04 10:23:49.250 156 12442.25 52.40 54795.50 88888.00 2012-06-04 10:23:49.375 156 12442.35 52.38 54795.47 88888.00 2012-06-04 10:23:49.500 156 12442.50 52.33 54795.50 88888.00 2012-06-04 10:23:49.625 156 12442.62 52.27 54795.53 88888.00 2012-06-04 10:23:49.750 156 12442.67 52.23 54795.53 88888.00 2012-06-04 10:23:49.875 156 12442.65 52.20 54795.53 88888.00 2012-06-04 10:23:50.000 156 12442.73 52.20 54795.50 88888.00 2012-06-04 10:23:50.125 156 12442.73 52.17 54795.53 88888.00 2012-06-04 10:23:50.250 156 12442.65 52.15 54795.55 88888.00 2012-06-04 10:23:50.375 156 12442.62 52.17 54795.60 88888.00 2012-06-04 10:23:50.500 156 12442.65 52.17 54795.57 88888.00 2012-06-04 10:23:50.625 156 12442.67 52.23 54795.55 88888.00 2012-06-04 10:23:50.750 156 12442.62 52.27 54795.53 88888.00 2012-06-04 10:23:50.875 156 12442.58 52.25 54795.50 88888.00 2012-06-04 10:23:51.000 156 12442.60 52.25 54795.47 88888.00 2012-06-04 10:23:51.125 156 12442.58 52.27 54795.53 88888.00 2012-06-04 10:23:51.250 156 12442.48 52.38 54795.53 88888.00 2012-06-04 10:23:51.375 156 12442.40 52.45 54795.53 88888.00 2012-06-04 10:23:51.500 156 12442.30 52.55 54795.55 88888.00 2012-06-04 10:23:51.625 156 12442.33 52.67 54795.55 88888.00 2012-06-04 10:23:51.750 156 12442.25 52.77 54795.57 88888.00 2012-06-04 10:23:51.875 156 12442.20 52.85 54795.57 88888.00 2012-06-04 10:23:52.000 156 12442.12 52.88 54795.55 88888.00 2012-06-04 10:23:52.125 156 12442.02 53.00 54795.53 88888.00 2012-06-04 10:23:52.250 156 12441.92 53.17 54795.57 88888.00 2012-06-04 10:23:52.375 156 12441.92 53.35 54795.57 88888.00 2012-06-04 10:23:52.500 156 12441.83 53.42 54795.55 88888.00 2012-06-04 10:23:52.625 156 12441.67 53.52 54795.60 88888.00 2012-06-04 10:23:52.750 156 12441.55 53.62 54795.62 88888.00 2012-06-04 10:23:52.875 156 12441.48 53.73 54795.62 88888.00 2012-06-04 10:23:53.000 156 12441.40 53.85 54795.62 88888.00 2012-06-04 10:23:53.125 156 12441.25 53.92 54795.65 88888.00 2012-06-04 10:23:53.250 156 12441.12 53.98 54795.65 88888.00 2012-06-04 10:23:53.375 156 12441.05 54.08 54795.65 88888.00 2012-06-04 10:23:53.500 156 12440.95 54.17 54795.62 88888.00 2012-06-04 10:23:53.625 156 12440.92 54.23 54795.62 88888.00 2012-06-04 10:23:53.750 156 12440.90 54.25 54795.62 88888.00 2012-06-04 10:23:53.875 156 12440.85 54.25 54795.62 88888.00 2012-06-04 10:23:54.000 156 12440.73 54.25 54795.55 88888.00 2012-06-04 10:23:54.125 156 12440.70 54.27 54795.57 88888.00 2012-06-04 10:23:54.250 156 12440.67 54.27 54795.60 88888.00 2012-06-04 10:23:54.375 156 12440.70 54.27 54795.57 88888.00 2012-06-04 10:23:54.500 156 12440.75 54.17 54795.53 88888.00 2012-06-04 10:23:54.625 156 12440.85 54.12 54795.50 88888.00 2012-06-04 10:23:54.750 156 12440.80 54.02 54795.45 88888.00 2012-06-04 10:23:54.875 156 12440.77 53.95 54795.45 88888.00 2012-06-04 10:23:55.000 156 12440.77 53.85 54795.47 88888.00 2012-06-04 10:23:55.125 156 12440.80 53.77 54795.50 88888.00 2012-06-04 10:23:55.250 156 12440.90 53.60 54795.50 88888.00 2012-06-04 10:23:55.375 156 12441.02 53.50 54795.47 88888.00 2012-06-04 10:23:55.500 156 12441.10 53.38 54795.45 88888.00 2012-06-04 10:23:55.625 156 12441.15 53.20 54795.45 88888.00 2012-06-04 10:23:55.750 156 12441.17 53.05 54795.45 88888.00 2012-06-04 10:23:55.875 156 12441.17 52.88 54795.45 88888.00 2012-06-04 10:23:56.000 156 12441.23 52.67 54795.40 88888.00 2012-06-04 10:23:56.125 156 12441.30 52.52 54795.38 88888.00 2012-06-04 10:23:56.250 156 12441.38 52.33 54795.35 88888.00 2012-06-04 10:23:56.375 156 12441.48 52.15 54795.35 88888.00 2012-06-04 10:23:56.500 156 12441.58 52.00 54795.32 88888.00 2012-06-04 10:23:56.625 156 12441.70 51.88 54795.35 88888.00 2012-06-04 10:23:56.750 156 12441.77 51.73 54795.30 88888.00 2012-06-04 10:23:56.875 156 12441.88 51.58 54795.30 88888.00 2012-06-04 10:23:57.000 156 12442.02 51.42 54795.28 88888.00 2012-06-04 10:23:57.125 156 12442.12 51.35 54795.28 88888.00 2012-06-04 10:23:57.250 156 12442.17 51.20 54795.25 88888.00 2012-06-04 10:23:57.375 156 12442.27 51.12 54795.25 88888.00 2012-06-04 10:23:57.500 156 12442.38 51.00 54795.25 88888.00 2012-06-04 10:23:57.625 156 12442.45 50.85 54795.20 88888.00 2012-06-04 10:23:57.750 156 12442.50 50.73 54795.15 88888.00 2012-06-04 10:23:57.875 156 12442.65 50.67 54795.12 88888.00 2012-06-04 10:23:58.000 156 12442.80 50.62 54795.12 88888.00 2012-06-04 10:23:58.125 156 12442.90 50.55 54795.12 88888.00 2012-06-04 10:23:58.250 156 12442.98 50.45 54795.10 88888.00 2012-06-04 10:23:58.375 156 12443.12 50.42 54795.05 88888.00 2012-06-04 10:23:58.500 156 12443.27 50.42 54795.07 88888.00 2012-06-04 10:23:58.625 156 12443.45 50.40 54795.07 88888.00 2012-06-04 10:23:58.750 156 12443.62 50.40 54795.03 88888.00 2012-06-04 10:23:58.875 156 12443.70 50.35 54794.97 88888.00 2012-06-04 10:23:59.000 156 12443.77 50.38 54794.93 88888.00 2012-06-04 10:23:59.125 156 12443.95 50.42 54794.93 88888.00 2012-06-04 10:23:59.250 156 12444.12 50.50 54794.88 88888.00 2012-06-04 10:23:59.375 156 12444.30 50.55 54794.85 88888.00 2012-06-04 10:23:59.500 156 12444.45 50.58 54794.78 88888.00 2012-06-04 10:23:59.625 156 12444.62 50.65 54794.72 88888.00 2012-06-04 10:23:59.750 156 12444.77 50.73 54794.68 88888.00 2012-06-04 10:23:59.875 156 12444.83 50.85 54794.62 88888.00 2012-06-04 10:24:00.000 156 12444.90 51.00 54794.53 88888.00 2012-06-04 10:24:00.125 156 12444.98 51.15 54794.50 88888.00 2012-06-04 10:24:00.250 156 12445.00 51.25 54794.47 88888.00 2012-06-04 10:24:00.375 156 12445.10 51.38 54794.40 88888.00 2012-06-04 10:24:00.500 156 12445.17 51.58 54794.35 88888.00 2012-06-04 10:24:00.625 156 12445.27 51.75 54794.30 88888.00 2012-06-04 10:24:00.750 156 12445.33 51.88 54794.25 88888.00 2012-06-04 10:24:00.875 156 12445.38 52.00 54794.22 88888.00 2012-06-04 10:24:01.000 156 12445.42 52.05 54794.10 88888.00 2012-06-04 10:24:01.125 156 12445.52 52.12 54794.05 88888.00 2012-06-04 10:24:01.250 156 12445.60 52.23 54794.00 88888.00 2012-06-04 10:24:01.375 156 12445.70 52.40 54793.97 88888.00 2012-06-04 10:24:01.500 156 12445.70 52.52 54793.90 88888.00 2012-06-04 10:24:01.625 156 12445.75 52.60 54793.85 88888.00 2012-06-04 10:24:01.750 156 12445.85 52.67 54793.80 88888.00 2012-06-04 10:24:01.875 156 12445.88 52.80 54793.75 88888.00 2012-06-04 10:24:02.000 156 12445.83 52.85 54793.70 88888.00 2012-06-04 10:24:02.125 156 12445.83 52.88 54793.65 88888.00 2012-06-04 10:24:02.250 156 12445.88 52.92 54793.62 88888.00 2012-06-04 10:24:02.375 156 12445.92 52.98 54793.55 88888.00 2012-06-04 10:24:02.500 156 12445.98 53.00 54793.50 88888.00 2012-06-04 10:24:02.625 156 12446.00 53.02 54793.50 88888.00 2012-06-04 10:24:02.750 156 12446.02 53.00 54793.45 88888.00 2012-06-04 10:24:02.875 156 12446.08 53.00 54793.43 88888.00 2012-06-04 10:24:03.000 156 12446.05 52.98 54793.40 88888.00 2012-06-04 10:24:03.125 156 12446.02 52.90 54793.35 88888.00 2012-06-04 10:24:03.250 156 12446.05 52.85 54793.32 88888.00 2012-06-04 10:24:03.375 156 12446.02 52.80 54793.28 88888.00 2012-06-04 10:24:03.500 156 12446.00 52.75 54793.25 88888.00 2012-06-04 10:24:03.625 156 12446.00 52.70 54793.22 88888.00 2012-06-04 10:24:03.750 156 12445.92 52.60 54793.18 88888.00 2012-06-04 10:24:03.875 156 12445.88 52.48 54793.20 88888.00 2012-06-04 10:24:04.000 156 12445.80 52.40 54793.18 88888.00 2012-06-04 10:24:04.125 156 12445.77 52.30 54793.18 88888.00 2012-06-04 10:24:04.250 156 12445.75 52.17 54793.20 88888.00 2012-06-04 10:24:04.375 156 12445.77 52.10 54793.18 88888.00 2012-06-04 10:24:04.500 156 12445.75 52.02 54793.18 88888.00 2012-06-04 10:24:04.625 156 12445.62 51.95 54793.18 88888.00 2012-06-04 10:24:04.750 156 12445.52 51.90 54793.18 88888.00 2012-06-04 10:24:04.875 156 12445.50 51.85 54793.18 88888.00 2012-06-04 10:24:05.000 156 12445.48 51.75 54793.20 88888.00 2012-06-04 10:24:05.125 156 12445.38 51.65 54793.18 88888.00 2012-06-04 10:24:05.250 156 12445.27 51.52 54793.18 88888.00 2012-06-04 10:24:05.375 156 12445.25 51.48 54793.20 88888.00 2012-06-04 10:24:05.500 156 12445.17 51.42 54793.22 88888.00 2012-06-04 10:24:05.625 156 12445.10 51.38 54793.22 88888.00 2012-06-04 10:24:05.750 156 12445.02 51.30 54793.22 88888.00 2012-06-04 10:24:05.875 156 12444.95 51.23 54793.20 88888.00 2012-06-04 10:24:06.000 156 12444.95 51.17 54793.20 88888.00 2012-06-04 10:24:06.125 156 12445.00 51.15 54793.22 88888.00 2012-06-04 10:24:06.250 156 12444.95 51.17 54793.20 88888.00 2012-06-04 10:24:06.375 156 12444.95 51.15 54793.18 88888.00 2012-06-04 10:24:06.500 156 12444.92 51.12 54793.18 88888.00 2012-06-04 10:24:06.625 156 12444.98 51.15 54793.15 88888.00 2012-06-04 10:24:06.750 156 12445.05 51.15 54793.12 88888.00 2012-06-04 10:24:06.875 156 12445.05 51.12 54793.10 88888.00 2012-06-04 10:24:07.000 156 12445.10 51.10 54793.07 88888.00 2012-06-04 10:24:07.125 156 12445.17 51.12 54793.07 88888.00 2012-06-04 10:24:07.250 156 12445.17 51.12 54793.07 88888.00 2012-06-04 10:24:07.375 156 12445.23 51.15 54793.03 88888.00 2012-06-04 10:24:07.500 156 12445.23 51.17 54793.03 88888.00 2012-06-04 10:24:07.625 156 12445.27 51.23 54792.97 88888.00 2012-06-04 10:24:07.750 156 12445.35 51.23 54792.97 88888.00 2012-06-04 10:24:07.875 156 12445.38 51.27 54792.97 88888.00 2012-06-04 10:24:08.000 156 12445.40 51.33 54792.93 88888.00 2012-06-04 10:24:08.125 156 12445.50 51.35 54792.88 88888.00 2012-06-04 10:24:08.250 156 12445.60 51.33 54792.88 88888.00 2012-06-04 10:24:08.375 156 12445.73 51.35 54792.85 88888.00 2012-06-04 10:24:08.500 156 12445.83 51.35 54792.82 88888.00 2012-06-04 10:24:08.625 156 12445.90 51.35 54792.80 88888.00 2012-06-04 10:24:08.750 156 12446.02 51.38 54792.75 88888.00 2012-06-04 10:24:08.875 156 12446.20 51.30 54792.70 88888.00 2012-06-04 10:24:09.000 156 12446.35 51.33 54792.68 88888.00 2012-06-04 10:24:09.125 156 12446.45 51.33 54792.62 88888.00 2012-06-04 10:24:09.250 156 12446.50 51.33 54792.57 88888.00 2012-06-04 10:24:09.375 156 12446.62 51.33 54792.53 88888.00 2012-06-04 10:24:09.500 156 12446.75 51.30 54792.47 88888.00 2012-06-04 10:24:09.625 156 12446.88 51.33 54792.43 88888.00 2012-06-04 10:24:09.750 156 12447.00 51.33 54792.35 88888.00 2012-06-04 10:24:09.875 156 12447.12 51.33 54792.28 88888.00 2012-06-04 10:24:10.000 156 12447.27 51.35 54792.20 88888.00 2012-06-04 10:24:10.125 156 12447.40 51.40 54792.15 88888.00 2012-06-04 10:24:10.250 156 12447.45 51.45 54792.12 88888.00 2012-06-04 10:24:10.375 156 12447.52 51.52 54792.07 88888.00 2012-06-04 10:24:10.500 156 12447.58 51.58 54792.00 88888.00 2012-06-04 10:24:10.625 156 12447.60 51.67 54791.97 88888.00 2012-06-04 10:24:10.750 156 12447.58 51.73 54791.90 88888.00 2012-06-04 10:24:10.875 156 12447.58 51.83 54791.85 88888.00 2012-06-04 10:24:11.000 156 12447.60 51.95 54791.82 88888.00 2012-06-04 10:24:11.125 156 12447.58 52.08 54791.80 88888.00 2012-06-04 10:24:11.250 156 12447.52 52.15 54791.75 88888.00 2012-06-04 10:24:11.375 156 12447.52 52.30 54791.72 88888.00 2012-06-04 10:24:11.500 156 12447.45 52.48 54791.65 88888.00 2012-06-04 10:24:11.625 156 12447.25 52.65 54791.55 88888.00 2012-06-04 10:24:11.750 156 12447.17 52.77 54791.47 88888.00 2012-06-04 10:24:11.875 156 12447.10 52.90 54791.43 88888.00 2012-06-04 10:24:12.000 156 12446.98 53.08 54791.38 88888.00 2012-06-04 10:24:12.125 156 12446.70 53.23 54791.32 88888.00 2012-06-04 10:24:12.250 156 12446.50 53.40 54791.28 88888.00 2012-06-04 10:24:12.375 156 12446.40 53.52 54791.25 88888.00 2012-06-04 10:24:12.500 156 12446.20 53.67 54791.22 88888.00 2012-06-04 10:24:12.625 156 12446.08 53.85 54791.18 88888.00 2012-06-04 10:24:12.750 156 12445.88 54.02 54791.15 88888.00 2012-06-04 10:24:12.875 156 12445.62 54.17 54791.12 88888.00 2012-06-04 10:24:13.000 156 12445.38 54.35 54791.07 88888.00 2012-06-04 10:24:13.125 156 12445.10 54.52 54791.07 88888.00 2012-06-04 10:24:13.250 156 12444.85 54.62 54791.00 88888.00 2012-06-04 10:24:13.375 156 12444.67 54.75 54791.00 88888.00 2012-06-04 10:24:13.500 156 12444.48 54.85 54790.97 88888.00 2012-06-04 10:24:13.625 156 12444.23 54.95 54790.95 88888.00 2012-06-04 10:24:13.750 156 12444.08 55.08 54790.95 88888.00 2012-06-04 10:24:13.875 156 12443.90 55.15 54790.90 88888.00 2012-06-04 10:24:14.000 156 12443.73 55.17 54790.90 88888.00 2012-06-04 10:24:14.125 156 12443.50 55.25 54790.88 88888.00 2012-06-04 10:24:14.250 156 12443.25 55.27 54790.88 88888.00 2012-06-04 10:24:14.375 156 12443.23 55.33 54790.85 88888.00 2012-06-04 10:24:14.500 156 12443.08 55.35 54790.82 88888.00 2012-06-04 10:24:14.625 156 12442.95 55.38 54790.82 88888.00 2012-06-04 10:24:14.750 156 12442.83 55.38 54790.80 88888.00 2012-06-04 10:24:14.875 156 12442.70 55.40 54790.80 88888.00 2012-06-04 10:24:15.000 156 12442.58 55.45 54790.78 88888.00 2012-06-04 10:24:15.125 156 12442.40 55.48 54790.80 88888.00 2012-06-04 10:24:15.250 156 12442.17 55.50 54790.82 88888.00 2012-06-04 10:24:15.375 156 12442.02 55.50 54790.80 88888.00 2012-06-04 10:24:15.500 156 12441.90 55.55 54790.82 88888.00 2012-06-04 10:24:15.625 156 12441.77 55.60 54790.80 88888.00 2012-06-04 10:24:15.750 156 12441.62 55.65 54790.78 88888.00 2012-06-04 10:24:15.875 156 12441.48 55.67 54790.75 88888.00 2012-06-04 10:24:16.000 156 12441.30 55.65 54790.70 88888.00 2012-06-04 10:24:16.125 156 12441.10 55.75 54790.68 88888.00 2012-06-04 10:24:16.250 156 12440.85 55.77 54790.70 88888.00 2012-06-04 10:24:16.375 156 12440.77 55.85 54790.70 88888.00 2012-06-04 10:24:16.500 156 12440.65 55.90 54790.70 88888.00 2012-06-04 10:24:16.625 156 12440.50 55.92 54790.72 88888.00 2012-06-04 10:24:16.750 156 12440.35 55.98 54790.72 88888.00 2012-06-04 10:24:16.875 156 12440.17 56.05 54790.72 88888.00 2012-06-04 10:24:17.000 156 12440.08 56.10 54790.68 88888.00 2012-06-04 10:24:17.125 156 12439.92 56.12 54790.65 88888.00 2012-06-04 10:24:17.250 156 12439.75 56.10 54790.62 88888.00 2012-06-04 10:24:17.375 156 12439.58 56.15 54790.65 88888.00 2012-06-04 10:24:17.500 156 12439.42 56.20 54790.62 88888.00 2012-06-04 10:24:17.625 156 12439.35 56.23 54790.60 88888.00 2012-06-04 10:24:17.750 156 12439.27 56.23 54790.57 88888.00 2012-06-04 10:24:17.875 156 12439.17 56.27 54790.55 88888.00 2012-06-04 10:24:18.000 156 12439.12 56.30 54790.55 88888.00 2012-06-04 10:24:18.125 156 12439.05 56.38 54790.55 88888.00 2012-06-04 10:24:18.250 156 12438.88 56.38 54790.47 88888.00 2012-06-04 10:24:18.375 156 12438.77 56.40 54790.45 88888.00 2012-06-04 10:24:18.500 156 12438.70 56.40 54790.43 88888.00 2012-06-04 10:24:18.625 156 12438.73 56.48 54790.43 88888.00 2012-06-04 10:24:18.750 156 12438.65 56.50 54790.43 88888.00 2012-06-04 10:24:18.875 156 12438.52 56.52 54790.40 88888.00 2012-06-04 10:24:19.000 156 12438.48 56.55 54790.35 88888.00 2012-06-04 10:24:19.125 156 12438.52 56.58 54790.35 88888.00 2012-06-04 10:24:19.250 156 12438.50 56.58 54790.32 88888.00 2012-06-04 10:24:19.375 156 12438.42 56.60 54790.30 88888.00 2012-06-04 10:24:19.500 156 12438.42 56.60 54790.28 88888.00 2012-06-04 10:24:19.625 156 12438.48 56.60 54790.25 88888.00 2012-06-04 10:24:19.750 156 12438.45 56.67 54790.25 88888.00 2012-06-04 10:24:19.875 156 12438.42 56.70 54790.28 88888.00 2012-06-04 10:24:20.000 156 12438.38 56.67 54790.25 88888.00 2012-06-04 10:24:20.125 156 12438.30 56.67 54790.28 88888.00 2012-06-04 10:24:20.250 156 12438.20 56.65 54790.25 88888.00 2012-06-04 10:24:20.375 156 12438.17 56.62 54790.22 88888.00 2012-06-04 10:24:20.500 156 12438.12 56.62 54790.20 88888.00 2012-06-04 10:24:20.625 156 12438.10 56.60 54790.20 88888.00 2012-06-04 10:24:20.750 156 12438.05 56.55 54790.18 88888.00 2012-06-04 10:24:20.875 156 12437.92 56.50 54790.18 88888.00 2012-06-04 10:24:21.000 156 12437.77 56.50 54790.18 88888.00 2012-06-04 10:24:21.125 156 12437.65 56.50 54790.18 88888.00 2012-06-04 10:24:21.250 156 12437.55 56.42 54790.18 88888.00 2012-06-04 10:24:21.375 156 12437.50 56.42 54790.12 88888.00 2012-06-04 10:24:21.500 156 12437.40 56.45 54790.18 88888.00 2012-06-04 10:24:21.625 156 12437.38 56.48 54790.18 88888.00 2012-06-04 10:24:21.750 156 12437.25 56.45 54790.18 88888.00 2012-06-04 10:24:21.875 156 12437.05 56.45 54790.18 88888.00 2012-06-04 10:24:22.000 156 12436.85 56.48 54790.15 88888.00 2012-06-04 10:24:22.125 156 12436.75 56.50 54790.15 88888.00 2012-06-04 10:24:22.250 156 12436.67 56.50 54790.18 88888.00 2012-06-04 10:24:22.375 156 12436.62 56.50 54790.15 88888.00 2012-06-04 10:24:22.500 156 12436.48 56.52 54790.20 88888.00 2012-06-04 10:24:22.625 156 12436.45 56.50 54790.20 88888.00 2012-06-04 10:24:22.750 156 12436.48 56.50 54790.22 88888.00 2012-06-04 10:24:22.875 156 12436.45 56.48 54790.18 88888.00 2012-06-04 10:24:23.000 156 12436.45 56.42 54790.22 88888.00 2012-06-04 10:24:23.125 156 12436.48 56.38 54790.22 88888.00 2012-06-04 10:24:23.250 156 12436.40 56.30 54790.22 88888.00 2012-06-04 10:24:23.375 156 12436.35 56.25 54790.20 88888.00 2012-06-04 10:24:23.500 156 12436.38 56.12 54790.18 88888.00 2012-06-04 10:24:23.625 156 12436.42 56.05 54790.15 88888.00 2012-06-04 10:24:23.750 156 12436.48 55.95 54790.18 88888.00 2012-06-04 10:24:23.875 156 12436.52 55.85 54790.15 88888.00 2012-06-04 10:24:24.000 156 12436.58 55.70 54790.15 88888.00 2012-06-04 10:24:24.125 156 12436.58 55.60 54790.12 88888.00 2012-06-04 10:24:24.250 156 12436.52 55.42 54790.12 88888.00 2012-06-04 10:24:24.375 156 12436.52 55.30 54790.18 88888.00 2012-06-04 10:24:24.500 156 12436.58 55.20 54790.20 88888.00 2012-06-04 10:24:24.625 156 12436.60 55.08 54790.15 88888.00 2012-06-04 10:24:24.750 156 12436.60 54.98 54790.15 88888.00 2012-06-04 10:24:24.875 156 12436.60 54.85 54790.12 88888.00 2012-06-04 10:24:25.000 156 12436.62 54.70 54790.12 88888.00 2012-06-04 10:24:25.125 156 12436.62 54.58 54790.20 88888.00 2012-06-04 10:24:25.250 156 12436.62 54.45 54790.22 88888.00 2012-06-04 10:24:25.375 156 12436.65 54.38 54790.22 88888.00 2012-06-04 10:24:25.500 156 12436.65 54.25 54790.18 88888.00 2012-06-04 10:24:25.625 156 12436.65 54.10 54790.18 88888.00 2012-06-04 10:24:25.750 156 12436.67 53.98 54790.20 88888.00 2012-06-04 10:24:25.875 156 12436.77 53.85 54790.22 88888.00 2012-06-04 10:24:26.000 156 12436.77 53.77 54790.25 88888.00 2012-06-04 10:24:26.125 156 12436.75 53.67 54790.28 88888.00 2012-06-04 10:24:26.250 156 12436.70 53.52 54790.25 88888.00 2012-06-04 10:24:26.375 156 12436.70 53.40 54790.25 88888.00 2012-06-04 10:24:26.500 156 12436.73 53.33 54790.25 88888.00 2012-06-04 10:24:26.625 156 12436.73 53.23 54790.30 88888.00 2012-06-04 10:24:26.750 156 12436.73 53.12 54790.28 88888.00 2012-06-04 10:24:26.875 156 12436.75 53.05 54790.22 88888.00 2012-06-04 10:24:27.000 156 12436.75 52.92 54790.20 88888.00 2012-06-04 10:24:27.125 156 12436.75 52.88 54790.18 88888.00 2012-06-04 10:24:27.250 156 12436.77 52.83 54790.20 88888.00 2012-06-04 10:24:27.375 156 12436.77 52.80 54790.20 88888.00 2012-06-04 10:24:27.500 156 12436.75 52.77 54790.25 88888.00 2012-06-04 10:24:27.625 156 12436.80 52.73 54790.20 88888.00 2012-06-04 10:24:27.750 156 12436.85 52.67 54790.18 88888.00 2012-06-04 10:24:27.875 156 12436.85 52.65 54790.15 88888.00 2012-06-04 10:24:28.000 156 12436.88 52.62 54790.12 88888.00 2012-06-04 10:24:28.125 156 12436.98 52.58 54790.10 88888.00 2012-06-04 10:24:28.250 156 12437.00 52.52 54790.10 88888.00 2012-06-04 10:24:28.375 156 12437.10 52.50 54790.12 88888.00 2012-06-04 10:24:28.500 156 12437.20 52.55 54790.10 88888.00 2012-06-04 10:24:28.625 156 12437.23 52.50 54790.03 88888.00 2012-06-04 10:24:28.750 156 12437.23 52.52 54790.07 88888.00 2012-06-04 10:24:28.875 156 12437.27 52.55 54790.07 88888.00 2012-06-04 10:24:29.000 156 12437.33 52.50 54790.05 88888.00 2012-06-04 10:24:29.125 156 12437.38 52.48 54790.03 88888.00 2012-06-04 10:24:29.250 156 12437.42 52.40 54789.97 88888.00 2012-06-04 10:24:29.375 156 12437.50 52.42 54789.95 88888.00 2012-06-04 10:24:29.500 156 12437.60 52.45 54789.90 88888.00 2012-06-04 10:24:29.625 156 12437.62 52.48 54789.90 88888.00 2012-06-04 10:24:29.750 156 12437.67 52.48 54789.85 88888.00 2012-06-04 10:24:29.875 156 12437.70 52.45 54789.88 88888.00 2012-06-04 10:24:30.000 156 12437.77 52.50 54789.82 88888.00 2012-06-04 10:24:30.125 156 12437.77 52.52 54789.80 88888.00 2012-06-04 10:24:30.250 156 12437.80 52.52 54789.75 88888.00 2012-06-04 10:24:30.375 156 12437.80 52.52 54789.68 88888.00 2012-06-04 10:24:30.500 156 12437.73 52.60 54789.65 88888.00 2012-06-04 10:24:30.625 156 12437.62 52.60 54789.60 88888.00 2012-06-04 10:24:30.750 156 12437.60 52.60 54789.57 88888.00 2012-06-04 10:24:30.875 156 12437.58 52.65 54789.60 88888.00 2012-06-04 10:24:31.000 156 12437.60 52.67 54789.55 88888.00 2012-06-04 10:24:31.125 156 12437.55 52.67 54789.50 88888.00 2012-06-04 10:24:31.250 156 12437.50 52.60 54789.45 88888.00 2012-06-04 10:24:31.375 156 12437.52 52.55 54789.43 88888.00 2012-06-04 10:24:31.500 156 12437.48 52.52 54789.40 88888.00 2012-06-04 10:24:31.625 156 12437.45 52.48 54789.35 88888.00 2012-06-04 10:24:31.750 156 12437.50 52.42 54789.28 88888.00 2012-06-04 10:24:31.875 156 12437.50 52.35 54789.25 88888.00 2012-06-04 10:24:32.000 156 12437.42 52.27 54789.18 88888.00 2012-06-04 10:24:32.125 156 12437.40 52.23 54789.18 88888.00 2012-06-04 10:24:32.250 156 12437.42 52.10 54789.18 88888.00 2012-06-04 10:24:32.375 156 12437.50 52.08 54789.12 88888.00 2012-06-04 10:24:32.500 156 12437.48 52.00 54789.05 88888.00 2012-06-04 10:24:32.625 156 12437.42 51.90 54789.03 88888.00 2012-06-04 10:24:32.750 156 12437.40 51.77 54789.05 88888.00 2012-06-04 10:24:32.875 156 12437.38 51.65 54789.03 88888.00 2012-06-04 10:24:33.000 156 12437.35 51.52 54788.97 88888.00 2012-06-04 10:24:33.125 156 12437.35 51.42 54788.97 88888.00 2012-06-04 10:24:33.250 156 12437.20 51.25 54788.95 88888.00 2012-06-04 10:24:33.375 156 12437.05 51.12 54788.90 88888.00 2012-06-04 10:24:33.500 156 12436.95 50.95 54788.90 88888.00 2012-06-04 10:24:33.625 156 12436.92 50.85 54788.88 88888.00 2012-06-04 10:24:33.750 156 12436.92 50.70 54788.88 88888.00 2012-06-04 10:24:33.875 156 12436.90 50.55 54788.88 88888.00 2012-06-04 10:24:34.000 156 12436.88 50.35 54788.80 88888.00 2012-06-04 10:24:34.125 156 12436.83 50.17 54788.82 88888.00 2012-06-04 10:24:34.250 156 12436.77 50.00 54788.82 88888.00 2012-06-04 10:24:34.375 156 12436.83 49.90 54788.80 88888.00 2012-06-04 10:24:34.500 156 12436.77 49.73 54788.82 88888.00 2012-06-04 10:24:34.625 156 12436.65 49.52 54788.82 88888.00 2012-06-04 10:24:34.750 156 12436.65 49.38 54788.82 88888.00 2012-06-04 10:24:34.875 156 12436.67 49.23 54788.82 88888.00 2012-06-04 10:24:35.000 156 12436.65 49.05 54788.80 88888.00 2012-06-04 10:24:35.125 156 12436.62 48.90 54788.82 88888.00 2012-06-04 10:24:35.250 156 12436.55 48.70 54788.82 88888.00 2012-06-04 10:24:35.375 156 12436.52 48.65 54788.85 88888.00 2012-06-04 10:24:35.500 156 12436.52 48.52 54788.85 88888.00 2012-06-04 10:24:35.625 156 12436.58 48.40 54788.85 88888.00 2012-06-04 10:24:35.750 156 12436.52 48.35 54788.85 88888.00 2012-06-04 10:24:35.875 156 12436.45 48.25 54788.90 88888.00 2012-06-04 10:24:36.000 156 12436.38 48.17 54788.93 88888.00 2012-06-04 10:24:36.125 156 12436.38 48.12 54788.93 88888.00 2012-06-04 10:24:36.250 156 12436.33 48.05 54788.97 88888.00 2012-06-04 10:24:36.375 156 12436.30 48.08 54788.97 88888.00 2012-06-04 10:24:36.500 156 12436.25 48.08 54789.00 88888.00 2012-06-04 10:24:36.625 156 12436.23 48.05 54789.03 88888.00 2012-06-04 10:24:36.750 156 12436.25 48.05 54789.05 88888.00 2012-06-04 10:24:36.875 156 12436.25 48.05 54789.05 88888.00 2012-06-04 10:24:37.000 156 12436.30 48.05 54789.03 88888.00 2012-06-04 10:24:37.125 156 12436.35 48.10 54789.07 88888.00 2012-06-04 10:24:37.250 156 12436.33 48.12 54789.07 88888.00 2012-06-04 10:24:37.375 156 12436.35 48.15 54789.10 88888.00 2012-06-04 10:24:37.500 156 12436.40 48.23 54789.10 88888.00 2012-06-04 10:24:37.625 156 12436.42 48.23 54789.12 88888.00 2012-06-04 10:24:37.750 156 12436.45 48.27 54789.15 88888.00 2012-06-04 10:24:37.875 156 12436.50 48.35 54789.15 88888.00 2012-06-04 10:24:38.000 156 12436.48 48.40 54789.12 88888.00 2012-06-04 10:24:38.125 156 12436.45 48.52 54789.20 88888.00 2012-06-04 10:24:38.250 156 12436.48 48.65 54789.22 88888.00 2012-06-04 10:24:38.375 156 12436.58 48.73 54789.25 88888.00 2012-06-04 10:24:38.500 156 12436.58 48.80 54789.25 88888.00 2012-06-04 10:24:38.625 156 12436.52 48.85 54789.28 88888.00 2012-06-04 10:24:38.750 156 12436.45 48.95 54789.30 88888.00 2012-06-04 10:24:38.875 156 12436.42 49.05 54789.32 88888.00 2012-06-04 10:24:39.000 156 12436.42 49.10 54789.35 88888.00 2012-06-04 10:24:39.125 156 12436.42 49.17 54789.32 88888.00 2012-06-04 10:24:39.250 156 12436.45 49.27 54789.32 88888.00 2012-06-04 10:24:39.375 156 12436.45 49.33 54789.38 88888.00 2012-06-04 10:24:39.500 156 12436.42 49.30 54789.38 88888.00 2012-06-04 10:24:39.625 156 12436.38 49.35 54789.38 88888.00 2012-06-04 10:24:39.750 156 12436.40 49.38 54789.43 88888.00 2012-06-04 10:24:39.875 156 12436.42 49.35 54789.43 88888.00 2012-06-04 10:24:40.000 156 12436.42 49.33 54789.40 88888.00 2012-06-04 10:24:40.125 156 12436.40 49.30 54789.40 88888.00 2012-06-04 10:24:40.250 156 12436.30 49.27 54789.43 88888.00 2012-06-04 10:24:40.375 156 12436.25 49.23 54789.43 88888.00 2012-06-04 10:24:40.500 156 12436.27 49.23 54789.47 88888.00 2012-06-04 10:24:40.625 156 12436.38 49.20 54789.50 88888.00 2012-06-04 10:24:40.750 156 12436.35 49.10 54789.50 88888.00 2012-06-04 10:24:40.875 156 12436.27 49.05 54789.53 88888.00 2012-06-04 10:24:41.000 156 12436.33 48.95 54789.53 88888.00 2012-06-04 10:24:41.125 156 12436.38 48.88 54789.53 88888.00 2012-06-04 10:24:41.250 156 12436.42 48.77 54789.47 88888.00 2012-06-04 10:24:41.375 156 12436.52 48.70 54789.47 88888.00 2012-06-04 10:24:41.500 156 12436.60 48.62 54789.50 88888.00 2012-06-04 10:24:41.625 156 12436.60 48.48 54789.50 88888.00 2012-06-04 10:24:41.750 156 12436.62 48.33 54789.47 88888.00 2012-06-04 10:24:41.875 156 12436.65 48.23 54789.47 88888.00 2012-06-04 10:24:42.000 156 12436.75 48.10 54789.47 88888.00 2012-06-04 10:24:42.125 156 12436.77 47.98 54789.47 88888.00 2012-06-04 10:24:42.250 156 12436.90 47.83 54789.47 88888.00 2012-06-04 10:24:42.375 156 12437.05 47.70 54789.43 88888.00 2012-06-04 10:24:42.500 156 12437.23 47.55 54789.40 88888.00 2012-06-04 10:24:42.625 156 12437.30 47.45 54789.43 88888.00 2012-06-04 10:24:42.750 156 12437.38 47.27 54789.35 88888.00 2012-06-04 10:24:42.875 156 12437.48 47.17 54789.38 88888.00 2012-06-04 10:24:43.000 156 12437.52 47.05 54789.30 88888.00 2012-06-04 10:24:43.125 156 12437.60 46.92 54789.30 88888.00 2012-06-04 10:24:43.250 156 12437.70 46.77 54789.28 88888.00 2012-06-04 10:24:43.375 156 12437.85 46.65 54789.28 88888.00 2012-06-04 10:24:43.500 156 12438.05 46.50 54789.28 88888.00 2012-06-04 10:24:43.625 156 12438.17 46.40 54789.25 88888.00 2012-06-04 10:24:43.750 156 12438.33 46.33 54789.25 88888.00 2012-06-04 10:24:43.875 156 12438.42 46.25 54789.25 88888.00 2012-06-04 10:24:44.000 156 12438.52 46.12 54789.20 88888.00 2012-06-04 10:24:44.125 156 12438.62 46.10 54789.18 88888.00 2012-06-04 10:24:44.250 156 12438.73 45.92 54789.18 88888.00 2012-06-04 10:24:44.375 156 12438.85 45.85 54789.15 88888.00 2012-06-04 10:24:44.500 156 12438.90 45.77 54789.15 88888.00 2012-06-04 10:24:44.625 156 12439.02 45.73 54789.12 88888.00 2012-06-04 10:24:44.750 156 12439.15 45.67 54789.18 88888.00 2012-06-04 10:24:44.875 156 12439.23 45.65 54789.20 88888.00 2012-06-04 10:24:45.000 156 12439.25 45.60 54789.15 88888.00 2012-06-04 10:24:45.125 156 12439.30 45.52 54789.12 88888.00 2012-06-04 10:24:45.250 156 12439.38 45.42 54789.07 88888.00 2012-06-04 10:24:45.375 156 12439.48 45.35 54789.10 88888.00 2012-06-04 10:24:45.500 156 12439.60 45.33 54789.07 88888.00 2012-06-04 10:24:45.625 156 12439.75 45.30 54789.07 88888.00 2012-06-04 10:24:45.750 156 12439.92 45.25 54789.05 88888.00 2012-06-04 10:24:45.875 156 12440.02 45.20 54789.03 88888.00 2012-06-04 10:24:46.000 156 12440.10 45.20 54789.05 88888.00 2012-06-04 10:24:46.125 156 12440.12 45.17 54789.03 88888.00 2012-06-04 10:24:46.250 156 12440.17 45.15 54789.03 88888.00 2012-06-04 10:24:46.375 156 12440.25 45.12 54789.03 88888.00 2012-06-04 10:24:46.500 156 12440.33 45.17 54789.05 88888.00 2012-06-04 10:24:46.625 156 12440.38 45.17 54789.05 88888.00 2012-06-04 10:24:46.750 156 12440.45 45.17 54789.03 88888.00 2012-06-04 10:24:46.875 156 12440.55 45.15 54789.00 88888.00 2012-06-04 10:24:47.000 156 12440.58 45.17 54789.00 88888.00 2012-06-04 10:24:47.125 156 12440.50 45.25 54789.03 88888.00 2012-06-04 10:24:47.250 156 12440.40 45.30 54789.03 88888.00 2012-06-04 10:24:47.375 156 12440.42 45.35 54789.03 88888.00 2012-06-04 10:24:47.500 156 12440.38 45.42 54788.95 88888.00 2012-06-04 10:24:47.625 156 12440.25 45.50 54788.97 88888.00 2012-06-04 10:24:47.750 156 12440.17 45.55 54788.97 88888.00 2012-06-04 10:24:47.875 156 12440.10 45.58 54788.97 88888.00 2012-06-04 10:24:48.000 156 12439.95 45.65 54788.95 88888.00 2012-06-04 10:24:48.125 156 12439.85 45.75 54788.95 88888.00 2012-06-04 10:24:48.250 156 12439.67 45.83 54788.93 88888.00 2012-06-04 10:24:48.375 156 12439.55 45.98 54788.93 88888.00 2012-06-04 10:24:48.500 156 12439.40 46.15 54788.95 88888.00 2012-06-04 10:24:48.625 156 12439.23 46.25 54788.95 88888.00 2012-06-04 10:24:48.750 156 12439.08 46.33 54788.95 88888.00 2012-06-04 10:24:48.875 156 12438.90 46.45 54788.95 88888.00 2012-06-04 10:24:49.000 156 12438.73 46.58 54788.97 88888.00 2012-06-04 10:24:49.125 156 12438.55 46.65 54789.00 88888.00 2012-06-04 10:24:49.250 156 12438.33 46.73 54789.00 88888.00 2012-06-04 10:24:49.375 156 12438.23 46.77 54788.97 88888.00 2012-06-04 10:24:49.500 156 12438.02 46.85 54789.03 88888.00 2012-06-04 10:24:49.625 156 12437.83 46.90 54789.07 88888.00 2012-06-04 10:24:49.750 156 12437.65 46.92 54789.07 88888.00 2012-06-04 10:24:49.875 156 12437.50 46.95 54789.07 88888.00 2012-06-04 10:24:50.000 156 12437.35 46.92 54789.07 88888.00 2012-06-04 10:24:50.125 156 12437.20 46.92 54789.10 88888.00 2012-06-04 10:24:50.250 156 12437.10 46.88 54789.10 88888.00 2012-06-04 10:24:50.375 156 12436.98 46.88 54789.15 88888.00 2012-06-04 10:24:50.500 156 12436.85 46.85 54789.20 88888.00 2012-06-04 10:24:50.625 156 12436.83 46.80 54789.20 88888.00 2012-06-04 10:24:50.750 156 12436.67 46.73 54789.22 88888.00 2012-06-04 10:24:50.875 156 12436.58 46.67 54789.25 88888.00 2012-06-04 10:24:51.000 156 12436.55 46.62 54789.25 88888.00 2012-06-04 10:24:51.125 156 12436.42 46.55 54789.30 88888.00 2012-06-04 10:24:51.250 156 12436.30 46.40 54789.35 88888.00 2012-06-04 10:24:51.375 156 12436.27 46.35 54789.32 88888.00 2012-06-04 10:24:51.500 156 12436.17 46.27 54789.32 88888.00 2012-06-04 10:24:51.625 156 12436.15 46.20 54789.35 88888.00 2012-06-04 10:24:51.750 156 12436.10 46.10 54789.40 88888.00 2012-06-04 10:24:51.875 156 12436.05 46.00 54789.35 88888.00 2012-06-04 10:24:52.000 156 12436.02 45.95 54789.40 88888.00 2012-06-04 10:24:52.125 156 12435.98 45.85 54789.47 88888.00 2012-06-04 10:24:52.250 156 12435.95 45.73 54789.45 88888.00 2012-06-04 10:24:52.375 156 12435.95 45.65 54789.45 88888.00 2012-06-04 10:24:52.500 156 12436.00 45.62 54789.47 88888.00 2012-06-04 10:24:52.625 156 12435.98 45.55 54789.50 88888.00 2012-06-04 10:24:52.750 156 12435.98 45.42 54789.53 88888.00 2012-06-04 10:24:52.875 156 12435.95 45.35 54789.57 88888.00 2012-06-04 10:24:53.000 156 12435.92 45.27 54789.57 88888.00 2012-06-04 10:24:53.125 156 12435.98 45.15 54789.57 88888.00 2012-06-04 10:24:53.250 156 12435.95 45.02 54789.57 88888.00 2012-06-04 10:24:53.375 156 12435.95 44.92 54789.57 88888.00 2012-06-04 10:24:53.500 156 12435.92 44.83 54789.60 88888.00 2012-06-04 10:24:53.625 156 12435.88 44.75 54789.62 88888.00 2012-06-04 10:24:53.750 156 12435.88 44.65 54789.65 88888.00 2012-06-04 10:24:53.875 156 12435.85 44.50 54789.65 88888.00 2012-06-04 10:24:54.000 156 12435.88 44.35 54789.65 88888.00 2012-06-04 10:24:54.125 156 12435.85 44.20 54789.72 88888.00 2012-06-04 10:24:54.250 156 12435.80 44.05 54789.72 88888.00 2012-06-04 10:24:54.375 156 12435.83 43.92 54789.75 88888.00 2012-06-04 10:24:54.500 156 12435.88 43.80 54789.78 88888.00 2012-06-04 10:24:54.625 156 12435.90 43.62 54789.78 88888.00 2012-06-04 10:24:54.750 156 12435.90 43.48 54789.75 88888.00 2012-06-04 10:24:54.875 156 12435.92 43.33 54789.75 88888.00 2012-06-04 10:24:55.000 156 12436.00 43.20 54789.78 88888.00 2012-06-04 10:24:55.125 156 12436.00 43.10 54789.82 88888.00 2012-06-04 10:24:55.250 156 12436.05 42.88 54789.82 88888.00 2012-06-04 10:24:55.375 156 12436.12 42.80 54789.88 88888.00 2012-06-04 10:24:55.500 156 12436.20 42.70 54789.90 88888.00 2012-06-04 10:24:55.625 156 12436.27 42.60 54789.93 88888.00 2012-06-04 10:24:55.750 156 12436.45 42.55 54789.93 88888.00 2012-06-04 10:24:55.875 156 12436.62 42.50 54789.90 88888.00 2012-06-04 10:24:56.000 156 12436.83 42.42 54789.90 88888.00 2012-06-04 10:24:56.125 156 12436.88 42.40 54789.88 88888.00 2012-06-04 10:24:56.250 156 12437.00 42.42 54789.88 88888.00 2012-06-04 10:24:56.375 156 12437.17 42.45 54789.88 88888.00 2012-06-04 10:24:56.500 156 12437.33 42.58 54789.90 88888.00 2012-06-04 10:24:56.625 156 12437.48 42.67 54789.88 88888.00 2012-06-04 10:24:56.750 156 12437.60 42.75 54789.88 88888.00 2012-06-04 10:24:56.875 156 12437.77 42.85 54789.85 88888.00 2012-06-04 10:24:57.000 156 12437.85 42.98 54789.82 88888.00 2012-06-04 10:24:57.125 156 12437.98 43.05 54789.85 88888.00 2012-06-04 10:24:57.250 156 12438.12 43.15 54789.85 88888.00 2012-06-04 10:24:57.375 156 12438.25 43.25 54789.82 88888.00 2012-06-04 10:24:57.500 156 12438.27 43.27 54789.78 88888.00 2012-06-04 10:24:57.625 156 12438.35 43.35 54789.78 88888.00 2012-06-04 10:24:57.750 156 12438.38 43.45 54789.78 88888.00 2012-06-04 10:24:57.875 156 12438.42 43.55 54789.78 88888.00 2012-06-04 10:24:58.000 156 12438.50 43.55 54789.70 88888.00 2012-06-04 10:24:58.125 156 12438.60 43.60 54789.68 88888.00 2012-06-04 10:24:58.250 156 12438.67 43.65 54789.68 88888.00 2012-06-04 10:24:58.375 156 12438.77 43.67 54789.70 88888.00 2012-06-04 10:24:58.500 156 12438.88 43.67 54789.70 88888.00 2012-06-04 10:24:58.625 156 12438.92 43.73 54789.68 88888.00 2012-06-04 10:24:58.750 156 12439.00 43.70 54789.62 88888.00 2012-06-04 10:24:58.875 156 12439.02 43.67 54789.62 88888.00 2012-06-04 10:24:59.000 156 12439.10 43.65 54789.62 88888.00 2012-06-04 10:24:59.125 156 12439.17 43.60 54789.62 88888.00 2012-06-04 10:24:59.250 156 12439.17 43.55 54789.60 88888.00 2012-06-04 10:24:59.375 156 12439.25 43.52 54789.55 88888.00 2012-06-04 10:24:59.500 156 12439.35 43.52 54789.55 88888.00 2012-06-04 10:24:59.625 156 12439.40 43.52 54789.53 88888.00 2012-06-04 10:24:59.750 156 12439.45 43.42 54789.53 88888.00 2012-06-04 10:24:59.875 156 12439.52 43.35 54789.50 88888.00 2012-06-04 10:25:00.000 156 12439.62 43.33 54789.47 88888.00 2012-06-04 10:25:00.125 156 12439.62 43.27 54789.47 88888.00 2012-06-04 10:25:00.250 156 12439.60 43.20 54789.40 88888.00 2012-06-04 10:25:00.375 156 12439.62 43.15 54789.35 88888.00 2012-06-04 10:25:00.500 156 12439.70 43.10 54789.30 88888.00 2012-06-04 10:25:00.625 156 12439.80 43.10 54789.28 88888.00 2012-06-04 10:25:00.750 156 12439.85 43.05 54789.25 88888.00 2012-06-04 10:25:00.875 156 12439.92 43.02 54789.22 88888.00 2012-06-04 10:25:01.000 156 12440.00 42.95 54789.18 88888.00 2012-06-04 10:25:01.125 156 12440.08 42.90 54789.15 88888.00 2012-06-04 10:25:01.250 156 12440.12 42.88 54789.10 88888.00 2012-06-04 10:25:01.375 156 12440.17 42.88 54789.05 88888.00 2012-06-04 10:25:01.500 156 12440.20 42.90 54789.03 88888.00 2012-06-04 10:25:01.625 156 12440.15 42.92 54788.97 88888.00 2012-06-04 10:25:01.750 156 12440.17 42.98 54788.97 88888.00 2012-06-04 10:25:01.875 156 12440.23 43.00 54788.93 88888.00 2012-06-04 10:25:02.000 156 12440.30 42.98 54788.90 88888.00 2012-06-04 10:25:02.125 156 12440.27 43.00 54788.85 88888.00 2012-06-04 10:25:02.250 156 12440.23 43.02 54788.82 88888.00 2012-06-04 10:25:02.375 156 12440.25 43.05 54788.82 88888.00 2012-06-04 10:25:02.500 156 12440.33 43.10 54788.80 88888.00 2012-06-04 10:25:02.625 156 12440.33 43.10 54788.75 88888.00 2012-06-04 10:25:02.750 156 12440.38 43.15 54788.72 88888.00 2012-06-04 10:25:02.875 156 12440.42 43.17 54788.68 88888.00 2012-06-04 10:25:03.000 156 12440.40 43.20 54788.65 88888.00 2012-06-04 10:25:03.125 156 12440.38 43.15 54788.60 88888.00 2012-06-04 10:25:03.250 156 12440.35 43.17 54788.65 88888.00 2012-06-04 10:25:03.375 156 12440.38 43.15 54788.62 88888.00 2012-06-04 10:25:03.500 156 12440.38 43.12 54788.55 88888.00 2012-06-04 10:25:03.625 156 12440.35 43.12 54788.55 88888.00 2012-06-04 10:25:03.750 156 12440.30 43.12 54788.53 88888.00 2012-06-04 10:25:03.875 156 12440.27 43.15 54788.47 88888.00 2012-06-04 10:25:04.000 156 12440.27 43.10 54788.43 88888.00 2012-06-04 10:25:04.125 156 12440.25 43.10 54788.38 88888.00 2012-06-04 10:25:04.250 156 12440.20 43.12 54788.38 88888.00 2012-06-04 10:25:04.375 156 12440.25 43.08 54788.35 88888.00 2012-06-04 10:25:04.500 156 12440.25 43.12 54788.35 88888.00 2012-06-04 10:25:04.625 156 12440.27 43.12 54788.38 88888.00 2012-06-04 10:25:04.750 156 12440.35 43.15 54788.32 88888.00 2012-06-04 10:25:04.875 156 12440.25 43.12 54788.28 88888.00 2012-06-04 10:25:05.000 156 12440.23 43.15 54788.28 88888.00 2012-06-04 10:25:05.125 156 12440.17 43.15 54788.28 88888.00 2012-06-04 10:25:05.250 156 12440.10 43.15 54788.30 88888.00 2012-06-04 10:25:05.375 156 12440.08 43.17 54788.25 88888.00 2012-06-04 10:25:05.500 156 12440.05 43.17 54788.25 88888.00 2012-06-04 10:25:05.625 156 12439.98 43.23 54788.20 88888.00 2012-06-04 10:25:05.750 156 12439.92 43.25 54788.20 88888.00 2012-06-04 10:25:05.875 156 12439.92 43.27 54788.20 88888.00 2012-06-04 10:25:06.000 156 12439.83 43.33 54788.15 88888.00 2012-06-04 10:25:06.125 156 12439.70 43.38 54788.15 88888.00 2012-06-04 10:25:06.250 156 12439.60 43.42 54788.15 88888.00 2012-06-04 10:25:06.375 156 12439.58 43.45 54788.12 88888.00 2012-06-04 10:25:06.500 156 12439.50 43.45 54788.07 88888.00 2012-06-04 10:25:06.625 156 12439.42 43.50 54788.05 88888.00 2012-06-04 10:25:06.750 156 12439.33 43.55 54788.05 88888.00 2012-06-04 10:25:06.875 156 12439.23 43.60 54788.05 88888.00 2012-06-04 10:25:07.000 156 12439.12 43.62 54788.07 88888.00 2012-06-04 10:25:07.125 156 12439.00 43.67 54788.07 88888.00 2012-06-04 10:25:07.250 156 12438.80 43.67 54788.07 88888.00 2012-06-04 10:25:07.375 156 12438.65 43.70 54788.07 88888.00 2012-06-04 10:25:07.500 156 12438.48 43.73 54788.07 88888.00 2012-06-04 10:25:07.625 156 12438.27 43.75 54788.07 88888.00 2012-06-04 10:25:07.750 156 12438.12 43.80 54788.10 88888.00 2012-06-04 10:25:07.875 156 12437.88 43.88 54788.12 88888.00 2012-06-04 10:25:08.000 156 12437.60 43.92 54788.10 88888.00 2012-06-04 10:25:08.125 156 12437.38 43.92 54788.10 88888.00 2012-06-04 10:25:08.250 156 12437.12 43.98 54788.15 88888.00 2012-06-04 10:25:08.375 156 12436.83 44.05 54788.18 88888.00 2012-06-04 10:25:08.500 156 12436.48 44.10 54788.22 88888.00 2012-06-04 10:25:08.625 156 12436.25 44.15 54788.20 88888.00 2012-06-04 10:25:08.750 156 12435.98 44.15 54788.22 88888.00 2012-06-04 10:25:08.875 156 12435.73 44.15 54788.25 88888.00 2012-06-04 10:25:09.000 156 12435.40 44.20 54788.28 88888.00 2012-06-04 10:25:09.125 156 12435.12 44.25 54788.30 88888.00 2012-06-04 10:25:09.250 156 12434.73 44.25 54788.35 88888.00 2012-06-04 10:25:09.375 156 12434.48 44.27 54788.35 88888.00 2012-06-04 10:25:09.500 156 12434.17 44.27 54788.40 88888.00 2012-06-04 10:25:09.625 156 12433.88 44.25 54788.40 88888.00 2012-06-04 10:25:09.750 156 12433.60 44.30 54788.45 88888.00 2012-06-04 10:25:09.875 156 12433.35 44.25 54788.50 88888.00 2012-06-04 10:25:10.000 156 12433.10 44.25 54788.53 88888.00 2012-06-04 10:25:10.125 156 12432.83 44.27 54788.57 88888.00 2012-06-04 10:25:10.250 156 12432.62 44.17 54788.60 88888.00 2012-06-04 10:25:10.375 156 12432.45 44.15 54788.57 88888.00 2012-06-04 10:25:10.500 156 12432.23 44.10 54788.60 88888.00 2012-06-04 10:25:10.625 156 12432.08 44.05 54788.65 88888.00 2012-06-04 10:25:10.750 156 12431.95 43.98 54788.72 88888.00 2012-06-04 10:25:10.875 156 12431.83 43.95 54788.75 88888.00 2012-06-04 10:25:11.000 156 12431.65 43.92 54788.78 88888.00 2012-06-04 10:25:11.125 156 12431.58 43.88 54788.78 88888.00 2012-06-04 10:25:11.250 156 12431.38 43.75 54788.82 88888.00 2012-06-04 10:25:11.375 156 12431.20 43.70 54788.80 88888.00 2012-06-04 10:25:11.500 156 12431.12 43.65 54788.82 88888.00 2012-06-04 10:25:11.625 156 12431.05 43.55 54788.82 88888.00 2012-06-04 10:25:11.750 156 12430.95 43.42 54788.82 88888.00 2012-06-04 10:25:11.875 156 12430.90 43.30 54788.82 88888.00 2012-06-04 10:25:12.000 156 12430.85 43.20 54788.88 88888.00 2012-06-04 10:25:12.125 156 12430.80 43.10 54788.90 88888.00 2012-06-04 10:25:12.250 156 12430.77 43.02 54788.93 88888.00 2012-06-04 10:25:12.375 156 12430.80 42.95 54788.93 88888.00 2012-06-04 10:25:12.500 156 12430.80 42.83 54788.90 88888.00 2012-06-04 10:25:12.625 156 12430.77 42.65 54788.93 88888.00 2012-06-04 10:25:12.750 156 12430.73 42.52 54788.93 88888.00 2012-06-04 10:25:12.875 156 12430.65 42.40 54788.93 88888.00 2012-06-04 10:25:13.000 156 12430.70 42.30 54788.93 88888.00 2012-06-04 10:25:13.125 156 12430.80 42.20 54788.93 88888.00 2012-06-04 10:25:13.250 156 12430.75 42.05 54788.95 88888.00 2012-06-04 10:25:13.375 156 12430.80 41.92 54788.93 88888.00 2012-06-04 10:25:13.500 156 12430.92 41.83 54788.93 88888.00 2012-06-04 10:25:13.625 156 12430.98 41.73 54788.95 88888.00 2012-06-04 10:25:13.750 156 12430.98 41.65 54789.00 88888.00 2012-06-04 10:25:13.875 156 12431.02 41.55 54788.97 88888.00 2012-06-04 10:25:14.000 156 12431.10 41.48 54788.97 88888.00 2012-06-04 10:25:14.125 156 12431.20 41.40 54789.00 88888.00 2012-06-04 10:25:14.250 156 12431.25 41.33 54788.97 88888.00 2012-06-04 10:25:14.375 156 12431.33 41.23 54788.97 88888.00 2012-06-04 10:25:14.500 156 12431.40 41.17 54788.95 88888.00 2012-06-04 10:25:14.625 156 12431.60 41.10 54788.95 88888.00 2012-06-04 10:25:14.750 156 12431.75 41.05 54788.95 88888.00 2012-06-04 10:25:14.875 156 12431.92 41.02 54788.95 88888.00 2012-06-04 10:25:15.000 156 12432.00 40.92 54788.90 88888.00 2012-06-04 10:25:15.125 156 12432.08 40.85 54788.90 88888.00 2012-06-04 10:25:15.250 156 12432.12 40.83 54788.90 88888.00 2012-06-04 10:25:15.375 156 12432.23 40.85 54788.90 88888.00 2012-06-04 10:25:15.500 156 12432.33 40.83 54788.88 88888.00 2012-06-04 10:25:15.625 156 12432.42 40.80 54788.88 88888.00 2012-06-04 10:25:15.750 156 12432.50 40.77 54788.85 88888.00 2012-06-04 10:25:15.875 156 12432.58 40.77 54788.85 88888.00 2012-06-04 10:25:16.000 156 12432.67 40.77 54788.82 88888.00 2012-06-04 10:25:16.125 156 12432.73 40.80 54788.85 88888.00 2012-06-04 10:25:16.250 156 12432.75 40.77 54788.78 88888.00 2012-06-04 10:25:16.375 156 12432.90 40.80 54788.72 88888.00 2012-06-04 10:25:16.500 156 12432.95 40.83 54788.72 88888.00 2012-06-04 10:25:16.625 156 12433.05 40.83 54788.72 88888.00 2012-06-04 10:25:16.750 156 12433.20 40.83 54788.72 88888.00 2012-06-04 10:25:16.875 156 12433.35 40.85 54788.70 88888.00 2012-06-04 10:25:17.000 156 12433.42 40.85 54788.62 88888.00 2012-06-04 10:25:17.125 156 12433.55 40.88 54788.60 88888.00 2012-06-04 10:25:17.250 156 12433.62 40.90 54788.60 88888.00 2012-06-04 10:25:17.375 156 12433.75 40.92 54788.55 88888.00 2012-06-04 10:25:17.500 156 12433.88 40.92 54788.47 88888.00 2012-06-04 10:25:17.625 156 12433.95 40.95 54788.45 88888.00 2012-06-04 10:25:17.750 156 12433.98 41.00 54788.47 88888.00 2012-06-04 10:25:17.875 156 12434.08 41.00 54788.40 88888.00 2012-06-04 10:25:18.000 156 12434.10 41.00 54788.35 88888.00 2012-06-04 10:25:18.125 156 12434.10 41.05 54788.30 88888.00 2012-06-04 10:25:18.250 156 12434.12 41.12 54788.30 88888.00 2012-06-04 10:25:18.375 156 12434.17 41.15 54788.28 88888.00 2012-06-04 10:25:18.500 156 12434.15 41.20 54788.20 88888.00 2012-06-04 10:25:18.625 156 12433.98 41.33 54788.20 88888.00 2012-06-04 10:25:18.750 156 12433.88 41.40 54788.18 88888.00 2012-06-04 10:25:18.875 156 12433.85 41.50 54788.12 88888.00 2012-06-04 10:25:19.000 156 12433.80 41.60 54788.10 88888.00 2012-06-04 10:25:19.125 156 12433.65 41.70 54788.12 88888.00 2012-06-04 10:25:19.250 156 12433.48 41.83 54788.12 88888.00 2012-06-04 10:25:19.375 156 12433.42 41.95 54788.12 88888.00 2012-06-04 10:25:19.500 156 12433.38 42.02 54788.07 88888.00 2012-06-04 10:25:19.625 156 12433.23 42.12 54788.07 88888.00 2012-06-04 10:25:19.750 156 12433.08 42.20 54788.03 88888.00 2012-06-04 10:25:19.875 156 12432.98 42.27 54788.00 88888.00 2012-06-04 10:25:20.000 156 12432.90 42.38 54787.97 88888.00 2012-06-04 10:25:20.125 156 12432.88 42.45 54787.97 88888.00 2012-06-04 10:25:20.250 156 12432.83 42.52 54787.97 88888.00 2012-06-04 10:25:20.375 156 12432.77 42.60 54787.95 88888.00 2012-06-04 10:25:20.500 156 12432.62 42.67 54787.95 88888.00 2012-06-04 10:25:20.625 156 12432.50 42.73 54787.95 88888.00 2012-06-04 10:25:20.750 156 12432.42 42.75 54787.93 88888.00 2012-06-04 10:25:20.875 156 12432.33 42.83 54787.90 88888.00 2012-06-04 10:25:21.000 156 12432.20 42.85 54787.82 88888.00 2012-06-04 10:25:21.125 156 12432.17 42.85 54787.85 88888.00 2012-06-04 10:25:21.250 156 12432.15 42.90 54787.82 88888.00 2012-06-04 10:25:21.375 156 12432.17 42.90 54787.82 88888.00 2012-06-04 10:25:21.500 156 12432.08 42.88 54787.78 88888.00 2012-06-04 10:25:21.625 156 12432.05 42.92 54787.78 88888.00 2012-06-04 10:25:21.750 156 12432.08 42.98 54787.75 88888.00 2012-06-04 10:25:21.875 156 12432.10 42.92 54787.72 88888.00 2012-06-04 10:25:22.000 156 12432.15 42.90 54787.72 88888.00 2012-06-04 10:25:22.125 156 12432.23 42.88 54787.72 88888.00 2012-06-04 10:25:22.250 156 12432.27 42.83 54787.68 88888.00 2012-06-04 10:25:22.375 156 12432.35 42.80 54787.68 88888.00 2012-06-04 10:25:22.500 156 12432.42 42.77 54787.68 88888.00 2012-06-04 10:25:22.625 156 12432.48 42.75 54787.68 88888.00 2012-06-04 10:25:22.750 156 12432.62 42.67 54787.62 88888.00 2012-06-04 10:25:22.875 156 12432.77 42.62 54787.62 88888.00 2012-06-04 10:25:23.000 156 12432.90 42.60 54787.55 88888.00 2012-06-04 10:25:23.125 156 12433.12 42.55 54787.57 88888.00 2012-06-04 10:25:23.250 156 12433.20 42.48 54787.53 88888.00 2012-06-04 10:25:23.375 156 12433.33 42.42 54787.47 88888.00 2012-06-04 10:25:23.500 156 12433.50 42.40 54787.45 88888.00 2012-06-04 10:25:23.625 156 12433.67 42.38 54787.38 88888.00 2012-06-04 10:25:23.750 156 12433.80 42.35 54787.32 88888.00 2012-06-04 10:25:23.875 156 12433.95 42.40 54787.32 88888.00 2012-06-04 10:25:24.000 156 12434.15 42.38 54787.25 88888.00 2012-06-04 10:25:24.125 156 12434.38 42.35 54787.25 88888.00 2012-06-04 10:25:24.250 156 12434.52 42.35 54787.20 88888.00 2012-06-04 10:25:24.375 156 12434.73 42.33 54787.15 88888.00 2012-06-04 10:25:24.500 156 12434.95 42.33 54787.07 88888.00 2012-06-04 10:25:24.625 156 12435.17 42.35 54787.00 88888.00 2012-06-04 10:25:24.750 156 12435.38 42.38 54786.97 88888.00 2012-06-04 10:25:24.875 156 12435.58 42.42 54786.93 88888.00 2012-06-04 10:25:25.000 156 12435.73 42.48 54786.88 88888.00 2012-06-04 10:25:25.125 156 12435.85 42.52 54786.82 88888.00 2012-06-04 10:25:25.250 156 12435.92 42.55 54786.72 88888.00 2012-06-04 10:25:25.375 156 12436.08 42.60 54786.70 88888.00 2012-06-04 10:25:25.500 156 12436.20 42.65 54786.65 88888.00 2012-06-04 10:25:25.625 156 12436.35 42.75 54786.60 88888.00 2012-06-04 10:25:25.750 156 12436.50 42.85 54786.57 88888.00 2012-06-04 10:25:25.875 156 12436.60 42.95 54786.50 88888.00 2012-06-04 10:25:26.000 156 12436.73 43.08 54786.43 88888.00 2012-06-04 10:25:26.125 156 12436.85 43.25 54786.40 88888.00 2012-06-04 10:25:26.250 156 12436.90 43.38 54786.35 88888.00 2012-06-04 10:25:26.375 156 12436.95 43.52 54786.28 88888.00 2012-06-04 10:25:26.500 156 12437.00 43.67 54786.25 88888.00 2012-06-04 10:25:26.625 156 12437.05 43.85 54786.22 88888.00 2012-06-04 10:25:26.750 156 12437.08 44.00 54786.18 88888.00 2012-06-04 10:25:26.875 156 12437.05 44.12 54786.10 88888.00 2012-06-04 10:25:27.000 156 12437.02 44.25 54786.05 88888.00 2012-06-04 10:25:27.125 156 12437.00 44.40 54786.00 88888.00 2012-06-04 10:25:27.250 156 12436.98 44.58 54785.97 88888.00 2012-06-04 10:25:27.375 156 12436.95 44.77 54785.95 88888.00 2012-06-04 10:25:27.500 156 12436.95 44.92 54785.88 88888.00 2012-06-04 10:25:27.625 156 12436.90 45.08 54785.82 88888.00 2012-06-04 10:25:27.750 156 12436.85 45.23 54785.80 88888.00 2012-06-04 10:25:27.875 156 12436.83 45.38 54785.75 88888.00 2012-06-04 10:25:28.000 156 12436.77 45.55 54785.72 88888.00 2012-06-04 10:25:28.125 156 12436.62 45.67 54785.70 88888.00 2012-06-04 10:25:28.250 156 12436.55 45.90 54785.70 88888.00 2012-06-04 10:25:28.375 156 12436.55 46.02 54785.68 88888.00 2012-06-04 10:25:28.500 156 12436.50 46.17 54785.68 88888.00 2012-06-04 10:25:28.625 156 12436.35 46.33 54785.68 88888.00 2012-06-04 10:25:28.750 156 12436.17 46.50 54785.62 88888.00 2012-06-04 10:25:28.875 156 12436.05 46.62 54785.62 88888.00 2012-06-04 10:25:29.000 156 12435.88 46.77 54785.60 88888.00 2012-06-04 10:25:29.125 156 12435.65 46.92 54785.57 88888.00 2012-06-04 10:25:29.250 156 12435.60 47.08 54785.53 88888.00 2012-06-04 10:25:29.375 156 12435.52 47.15 54785.50 88888.00 2012-06-04 10:25:29.500 156 12435.30 47.23 54785.50 88888.00 2012-06-04 10:25:29.625 156 12435.08 47.30 54785.53 88888.00 2012-06-04 10:25:29.750 156 12434.77 47.42 54785.50 88888.00 2012-06-04 10:25:29.875 156 12434.58 47.48 54785.45 88888.00 2012-06-04 10:25:30.000 156 12434.42 47.55 54785.47 88888.00 2012-06-04 10:25:30.125 156 12434.30 47.65 54785.50 88888.00 2012-06-04 10:25:30.250 156 12434.15 47.73 54785.47 88888.00 2012-06-04 10:25:30.375 156 12434.02 47.73 54785.43 88888.00 2012-06-04 10:25:30.500 156 12433.85 47.80 54785.43 88888.00 2012-06-04 10:25:30.625 156 12433.65 47.83 54785.43 88888.00 2012-06-04 10:25:30.750 156 12433.48 47.85 54785.40 88888.00 2012-06-04 10:25:30.875 156 12433.35 47.85 54785.40 88888.00 2012-06-04 10:25:31.000 156 12433.27 47.88 54785.38 88888.00 2012-06-04 10:25:31.125 156 12433.17 47.90 54785.38 88888.00 2012-06-04 10:25:31.250 156 12433.00 47.85 54785.38 88888.00 2012-06-04 10:25:31.375 156 12432.85 47.88 54785.40 88888.00 2012-06-04 10:25:31.500 156 12432.75 47.83 54785.38 88888.00 2012-06-04 10:25:31.625 156 12432.65 47.80 54785.40 88888.00 2012-06-04 10:25:31.750 156 12432.50 47.75 54785.40 88888.00 2012-06-04 10:25:31.875 156 12432.40 47.67 54785.38 88888.00 2012-06-04 10:25:32.000 156 12432.25 47.62 54785.38 88888.00 2012-06-04 10:25:32.125 156 12432.10 47.62 54785.35 88888.00 2012-06-04 10:25:32.250 156 12432.02 47.60 54785.40 88888.00 2012-06-04 10:25:32.375 156 12431.88 47.52 54785.38 88888.00 2012-06-04 10:25:32.500 156 12431.67 47.45 54785.35 88888.00 2012-06-04 10:25:32.625 156 12431.52 47.48 54785.40 88888.00 2012-06-04 10:25:32.750 156 12431.40 47.40 54785.43 88888.00 2012-06-04 10:25:32.875 156 12431.33 47.35 54785.43 88888.00 2012-06-04 10:25:33.000 156 12431.23 47.33 54785.45 88888.00 2012-06-04 10:25:33.125 156 12431.08 47.30 54785.45 88888.00 2012-06-04 10:25:33.250 156 12430.90 47.27 54785.43 88888.00 2012-06-04 10:25:33.375 156 12430.77 47.23 54785.43 88888.00 2012-06-04 10:25:33.500 156 12430.58 47.23 54785.43 88888.00 2012-06-04 10:25:33.625 156 12430.40 47.20 54785.45 88888.00 2012-06-04 10:25:33.750 156 12430.30 47.17 54785.47 88888.00 2012-06-04 10:25:33.875 156 12430.20 47.12 54785.45 88888.00 2012-06-04 10:25:34.000 156 12430.08 47.08 54785.45 88888.00 2012-06-04 10:25:34.125 156 12429.95 47.02 54785.47 88888.00 2012-06-04 10:25:34.250 156 12429.67 47.00 54785.53 88888.00 2012-06-04 10:25:34.375 156 12429.60 47.02 54785.57 88888.00 2012-06-04 10:25:34.500 156 12429.50 46.95 54785.60 88888.00 2012-06-04 10:25:34.625 156 12429.30 46.88 54785.57 88888.00 2012-06-04 10:25:34.750 156 12429.10 46.85 54785.60 88888.00 2012-06-04 10:25:34.875 156 12428.85 46.83 54785.60 88888.00 2012-06-04 10:25:35.000 156 12428.70 46.83 54785.60 88888.00 2012-06-04 10:25:35.125 156 12428.55 46.77 54785.62 88888.00 2012-06-04 10:25:35.250 156 12428.38 46.73 54785.68 88888.00 2012-06-04 10:25:35.375 156 12428.25 46.70 54785.68 88888.00 2012-06-04 10:25:35.500 156 12428.05 46.62 54785.68 88888.00 2012-06-04 10:25:35.625 156 12427.90 46.58 54785.70 88888.00 2012-06-04 10:25:35.750 156 12427.75 46.52 54785.72 88888.00 2012-06-04 10:25:35.875 156 12427.65 46.50 54785.72 88888.00 2012-06-04 10:25:36.000 156 12427.55 46.45 54785.72 88888.00 2012-06-04 10:25:36.125 156 12427.30 46.38 54785.80 88888.00 2012-06-04 10:25:36.250 156 12427.12 46.33 54785.82 88888.00 2012-06-04 10:25:36.375 156 12427.10 46.23 54785.80 88888.00 2012-06-04 10:25:36.500 156 12427.00 46.15 54785.80 88888.00 2012-06-04 10:25:36.625 156 12426.95 46.05 54785.78 88888.00 2012-06-04 10:25:36.750 156 12426.83 45.98 54785.85 88888.00 2012-06-04 10:25:36.875 156 12426.75 45.90 54785.85 88888.00 2012-06-04 10:25:37.000 156 12426.70 45.77 54785.80 88888.00 2012-06-04 10:25:37.125 156 12426.73 45.70 54785.80 88888.00 2012-06-04 10:25:37.250 156 12426.70 45.62 54785.82 88888.00 2012-06-04 10:25:37.375 156 12426.70 45.55 54785.82 88888.00 2012-06-04 10:25:37.500 156 12426.73 45.48 54785.82 88888.00 2012-06-04 10:25:37.625 156 12426.77 45.42 54785.82 88888.00 2012-06-04 10:25:37.750 156 12426.80 45.35 54785.85 88888.00 2012-06-04 10:25:37.875 156 12426.80 45.33 54785.85 88888.00 2012-06-04 10:25:38.000 156 12426.83 45.30 54785.82 88888.00 2012-06-04 10:25:38.125 156 12426.80 45.25 54785.80 88888.00 2012-06-04 10:25:38.250 156 12426.85 45.25 54785.82 88888.00 2012-06-04 10:25:38.375 156 12426.95 45.27 54785.82 88888.00 2012-06-04 10:25:38.500 156 12427.00 45.30 54785.80 88888.00 2012-06-04 10:25:38.625 156 12427.10 45.33 54785.80 88888.00 2012-06-04 10:25:38.750 156 12427.12 45.33 54785.75 88888.00 2012-06-04 10:25:38.875 156 12427.12 45.38 54785.72 88888.00 2012-06-04 10:25:39.000 156 12427.12 45.45 54785.70 88888.00 2012-06-04 10:25:39.125 156 12427.15 45.55 54785.70 88888.00 2012-06-04 10:25:39.250 156 12427.23 45.62 54785.72 88888.00 2012-06-04 10:25:39.375 156 12427.33 45.70 54785.70 88888.00 2012-06-04 10:25:39.500 156 12427.40 45.77 54785.68 88888.00 2012-06-04 10:25:39.625 156 12427.48 45.90 54785.60 88888.00 2012-06-04 10:25:39.750 156 12427.55 46.00 54785.60 88888.00 2012-06-04 10:25:39.875 156 12427.52 46.15 54785.57 88888.00 2012-06-04 10:25:40.000 156 12427.58 46.27 54785.53 88888.00 2012-06-04 10:25:40.125 156 12427.67 46.42 54785.53 88888.00 2012-06-04 10:25:40.250 156 12427.75 46.55 54785.50 88888.00 2012-06-04 10:25:40.375 156 12427.80 46.67 54785.47 88888.00 2012-06-04 10:25:40.500 156 12427.77 46.83 54785.47 88888.00 2012-06-04 10:25:40.625 156 12427.85 46.98 54785.43 88888.00 2012-06-04 10:25:40.750 156 12427.90 47.08 54785.43 88888.00 2012-06-04 10:25:40.875 156 12427.90 47.23 54785.43 88888.00 2012-06-04 10:25:41.000 156 12427.95 47.35 54785.35 88888.00 2012-06-04 10:25:41.125 156 12427.95 47.50 54785.32 88888.00 2012-06-04 10:25:41.250 156 12427.85 47.60 54785.28 88888.00 2012-06-04 10:25:41.375 156 12427.90 47.75 54785.25 88888.00 2012-06-04 10:25:41.500 156 12427.95 47.92 54785.25 88888.00 2012-06-04 10:25:41.625 156 12427.92 48.02 54785.22 88888.00 2012-06-04 10:25:41.750 156 12427.88 48.17 54785.18 88888.00 2012-06-04 10:25:41.875 156 12427.85 48.30 54785.18 88888.00 2012-06-04 10:25:42.000 156 12427.77 48.42 54785.15 88888.00 2012-06-04 10:25:42.125 156 12427.67 48.55 54785.15 88888.00 2012-06-04 10:25:42.250 156 12427.55 48.70 54785.15 88888.00 2012-06-04 10:25:42.375 156 12427.52 48.80 54785.10 88888.00 2012-06-04 10:25:42.500 156 12427.45 48.88 54785.05 88888.00 2012-06-04 10:25:42.625 156 12427.40 48.95 54785.03 88888.00 2012-06-04 10:25:42.750 156 12427.30 49.05 54785.00 88888.00 2012-06-04 10:25:42.875 156 12427.17 49.20 54785.00 88888.00 2012-06-04 10:25:43.000 156 12427.00 49.30 54785.00 88888.00 2012-06-04 10:25:43.125 156 12426.77 49.40 54784.95 88888.00 2012-06-04 10:25:43.250 156 12426.60 49.45 54784.93 88888.00 2012-06-04 10:25:43.375 156 12426.50 49.52 54784.90 88888.00 2012-06-04 10:25:43.500 156 12426.40 49.62 54784.90 88888.00 2012-06-04 10:25:43.625 156 12426.30 49.73 54784.90 88888.00 2012-06-04 10:25:43.750 156 12426.15 49.75 54784.90 88888.00 2012-06-04 10:25:43.875 156 12425.90 49.80 54784.88 88888.00 2012-06-04 10:25:44.000 156 12425.70 49.88 54784.85 88888.00 2012-06-04 10:25:44.125 156 12425.55 49.95 54784.90 88888.00 2012-06-04 10:25:44.250 156 12425.27 50.00 54784.88 88888.00 2012-06-04 10:25:44.375 156 12425.08 50.08 54784.88 88888.00 2012-06-04 10:25:44.500 156 12424.90 50.08 54784.88 88888.00 2012-06-04 10:25:44.625 156 12424.73 50.08 54784.85 88888.00 2012-06-04 10:25:44.750 156 12424.55 50.10 54784.85 88888.00 2012-06-04 10:25:44.875 156 12424.35 50.10 54784.85 88888.00 2012-06-04 10:25:45.000 156 12424.23 50.08 54784.82 88888.00 2012-06-04 10:25:45.125 156 12424.12 50.00 54784.80 88888.00 2012-06-04 10:25:45.250 156 12423.95 49.95 54784.80 88888.00 2012-06-04 10:25:45.375 156 12423.80 49.92 54784.82 88888.00 2012-06-04 10:25:45.500 156 12423.67 49.90 54784.82 88888.00 2012-06-04 10:25:45.625 156 12423.52 49.83 54784.82 88888.00 2012-06-04 10:25:45.750 156 12423.38 49.70 54784.78 88888.00 2012-06-04 10:25:45.875 156 12423.27 49.60 54784.78 88888.00 2012-06-04 10:25:46.000 156 12423.20 49.52 54784.78 88888.00 2012-06-04 10:25:46.125 156 12423.08 49.48 54784.80 88888.00 2012-06-04 10:25:46.250 156 12422.98 49.33 54784.80 88888.00 2012-06-04 10:25:46.375 156 12422.90 49.23 54784.80 88888.00 2012-06-04 10:25:46.500 156 12422.83 49.10 54784.80 88888.00 2012-06-04 10:25:46.625 156 12422.75 48.98 54784.80 88888.00 2012-06-04 10:25:46.750 156 12422.70 48.85 54784.82 88888.00 2012-06-04 10:25:46.875 156 12422.58 48.77 54784.85 88888.00 2012-06-04 10:25:47.000 156 12422.50 48.67 54784.85 88888.00 2012-06-04 10:25:47.125 156 12422.38 48.58 54784.85 88888.00 2012-06-04 10:25:47.250 156 12422.25 48.45 54784.88 88888.00 2012-06-04 10:25:47.375 156 12422.17 48.35 54784.88 88888.00 2012-06-04 10:25:47.500 156 12422.08 48.27 54784.88 88888.00 2012-06-04 10:25:47.625 156 12421.98 48.23 54784.90 88888.00 2012-06-04 10:25:47.750 156 12421.90 48.12 54784.90 88888.00 2012-06-04 10:25:47.875 156 12421.73 48.02 54784.90 88888.00 2012-06-04 10:25:48.000 156 12421.60 47.98 54784.90 88888.00 2012-06-04 10:25:48.125 156 12421.52 47.90 54784.90 88888.00 2012-06-04 10:25:48.250 156 12421.50 47.80 54784.93 88888.00 2012-06-04 10:25:48.375 156 12421.33 47.73 54784.93 88888.00 2012-06-04 10:25:48.500 156 12421.15 47.62 54784.95 88888.00 2012-06-04 10:25:48.625 156 12421.02 47.58 54784.97 88888.00 2012-06-04 10:25:48.750 156 12420.88 47.52 54784.97 88888.00 2012-06-04 10:25:48.875 156 12420.80 47.40 54785.00 88888.00 2012-06-04 10:25:49.000 156 12420.73 47.25 54784.95 88888.00 2012-06-04 10:25:49.125 156 12420.60 47.17 54784.97 88888.00 2012-06-04 10:25:49.250 156 12420.38 47.10 54785.03 88888.00 2012-06-04 10:25:49.375 156 12420.33 47.05 54785.03 88888.00 2012-06-04 10:25:49.500 156 12420.20 46.95 54785.05 88888.00 2012-06-04 10:25:49.625 156 12420.08 46.88 54785.07 88888.00 2012-06-04 10:25:49.750 156 12419.98 46.80 54785.10 88888.00 2012-06-04 10:25:49.875 156 12419.88 46.75 54785.12 88888.00 2012-06-04 10:25:50.000 156 12419.77 46.65 54785.15 88888.00 2012-06-04 10:25:50.125 156 12419.67 46.52 54785.15 88888.00 2012-06-04 10:25:50.250 156 12419.55 46.45 54785.18 88888.00 2012-06-04 10:25:50.375 156 12419.38 46.40 54785.18 88888.00 2012-06-04 10:25:50.500 156 12419.27 46.33 54785.15 88888.00 2012-06-04 10:25:50.625 156 12419.17 46.25 54785.15 88888.00 2012-06-04 10:25:50.750 156 12419.23 46.23 54785.15 88888.00 2012-06-04 10:25:50.875 156 12419.27 46.17 54785.15 88888.00 2012-06-04 10:25:51.000 156 12419.25 46.05 54785.12 88888.00 2012-06-04 10:25:51.125 156 12419.15 45.98 54785.10 88888.00 2012-06-04 10:25:51.250 156 12419.08 45.92 54785.10 88888.00 2012-06-04 10:25:51.375 156 12419.02 45.95 54785.07 88888.00 2012-06-04 10:25:51.500 156 12419.00 45.90 54785.07 88888.00 2012-06-04 10:25:51.625 156 12419.02 45.90 54785.10 88888.00 2012-06-04 10:25:51.750 156 12418.95 45.88 54785.07 88888.00 2012-06-04 10:25:51.875 156 12418.90 45.85 54785.03 88888.00 2012-06-04 10:25:52.000 156 12418.90 45.80 54785.00 88888.00 2012-06-04 10:25:52.125 156 12418.90 45.77 54785.00 88888.00 2012-06-04 10:25:52.250 156 12418.92 45.75 54785.03 88888.00 2012-06-04 10:25:52.375 156 12418.98 45.77 54785.00 88888.00 2012-06-04 10:25:52.500 156 12418.95 45.70 54784.97 88888.00 2012-06-04 10:25:52.625 156 12418.95 45.70 54784.95 88888.00 2012-06-04 10:25:52.750 156 12419.00 45.70 54784.97 88888.00 2012-06-04 10:25:52.875 156 12419.02 45.73 54784.93 88888.00 2012-06-04 10:25:53.000 156 12419.05 45.73 54784.88 88888.00 2012-06-04 10:25:53.125 156 12419.12 45.73 54784.85 88888.00 2012-06-04 10:25:53.250 156 12419.12 45.67 54784.82 88888.00 2012-06-04 10:25:53.375 156 12419.17 45.62 54784.75 88888.00 2012-06-04 10:25:53.500 156 12419.25 45.62 54784.70 88888.00 2012-06-04 10:25:53.625 156 12419.38 45.62 54784.68 88888.00 2012-06-04 10:25:53.750 156 12419.55 45.60 54784.62 88888.00 2012-06-04 10:25:53.875 156 12419.67 45.58 54784.55 88888.00 2012-06-04 10:25:54.000 156 12419.67 45.58 54784.53 88888.00 2012-06-04 10:25:54.125 156 12419.75 45.55 54784.45 88888.00 2012-06-04 10:25:54.250 156 12419.88 45.58 54784.40 88888.00 2012-06-04 10:25:54.375 156 12420.02 45.58 54784.35 88888.00 2012-06-04 10:25:54.500 156 12420.15 45.58 54784.25 88888.00 2012-06-04 10:25:54.625 156 12420.25 45.55 54784.18 88888.00 2012-06-04 10:25:54.750 156 12420.38 45.55 54784.12 88888.00 2012-06-04 10:25:54.875 156 12420.55 45.58 54784.07 88888.00 2012-06-04 10:25:55.000 156 12420.70 45.60 54784.03 88888.00 2012-06-04 10:25:55.125 156 12420.80 45.65 54783.97 88888.00 2012-06-04 10:25:55.250 156 12420.90 45.65 54783.85 88888.00 2012-06-04 10:25:55.375 156 12421.05 45.65 54783.80 88888.00 2012-06-04 10:25:55.500 156 12421.17 45.70 54783.72 88888.00 2012-06-04 10:25:55.625 156 12421.33 45.73 54783.65 88888.00 2012-06-04 10:25:55.750 156 12421.45 45.75 54783.55 88888.00 2012-06-04 10:25:55.875 156 12421.60 45.80 54783.47 88888.00 2012-06-04 10:25:56.000 156 12421.73 45.88 54783.43 88888.00 2012-06-04 10:25:56.125 156 12421.77 45.95 54783.38 88888.00 2012-06-04 10:25:56.250 156 12421.77 45.95 54783.28 88888.00 2012-06-04 10:25:56.375 156 12421.88 45.98 54783.22 88888.00 2012-06-04 10:25:56.500 156 12422.05 46.05 54783.20 88888.00 2012-06-04 10:25:56.625 156 12422.20 46.10 54783.15 88888.00 2012-06-04 10:25:56.750 156 12422.27 46.15 54783.07 88888.00 2012-06-04 10:25:56.875 156 12422.40 46.20 54782.97 88888.00 2012-06-04 10:25:57.000 156 12422.48 46.25 54782.93 88888.00 2012-06-04 10:25:57.125 156 12422.55 46.33 54782.88 88888.00 2012-06-04 10:25:57.250 156 12422.60 46.38 54782.80 88888.00 2012-06-04 10:25:57.375 156 12422.70 46.42 54782.78 88888.00 2012-06-04 10:25:57.500 156 12422.80 46.45 54782.68 88888.00 2012-06-04 10:25:57.625 156 12422.88 46.45 54782.60 88888.00 2012-06-04 10:25:57.750 156 12422.88 46.48 54782.50 88888.00 2012-06-04 10:25:57.875 156 12422.95 46.48 54782.45 88888.00 2012-06-04 10:25:58.000 156 12423.08 46.48 54782.43 88888.00 2012-06-04 10:25:58.125 156 12423.20 46.48 54782.38 88888.00 2012-06-04 10:25:58.250 156 12423.27 46.48 54782.28 88888.00 2012-06-04 10:25:58.375 156 12423.38 46.48 54782.25 88888.00 2012-06-04 10:25:58.500 156 12423.50 46.48 54782.20 88888.00 2012-06-04 10:25:58.625 156 12423.65 46.45 54782.10 88888.00 2012-06-04 10:25:58.750 156 12423.70 46.48 54782.03 88888.00 2012-06-04 10:25:58.875 156 12423.80 46.42 54781.97 88888.00 2012-06-04 10:25:59.000 156 12423.88 46.40 54781.93 88888.00 2012-06-04 10:25:59.125 156 12423.92 46.35 54781.88 88888.00 2012-06-04 10:25:59.250 156 12424.02 46.25 54781.80 88888.00 2012-06-04 10:25:59.375 156 12424.15 46.20 54781.75 88888.00 2012-06-04 10:25:59.500 156 12424.25 46.20 54781.70 88888.00 2012-06-04 10:25:59.625 156 12424.30 46.17 54781.65 88888.00 2012-06-04 10:25:59.750 156 12424.48 46.10 54781.60 88888.00 2012-06-04 10:25:59.875 156 12424.60 46.05 54781.55 88888.00 2012-06-04 10:26:00.000 156 12424.70 45.98 54781.50 88888.00 2012-06-04 10:26:00.125 156 12424.77 45.90 54781.43 88888.00 2012-06-04 10:26:00.250 156 12424.80 45.80 54781.38 88888.00 2012-06-04 10:26:00.375 156 12424.92 45.75 54781.32 88888.00 2012-06-04 10:26:00.500 156 12425.00 45.70 54781.28 88888.00 2012-06-04 10:26:00.625 156 12425.05 45.62 54781.20 88888.00 2012-06-04 10:26:00.750 156 12425.08 45.55 54781.15 88888.00 2012-06-04 10:26:00.875 156 12425.08 45.42 54781.07 88888.00 2012-06-04 10:26:01.000 156 12425.12 45.33 54781.00 88888.00 2012-06-04 10:26:01.125 156 12425.23 45.27 54780.95 88888.00 2012-06-04 10:26:01.250 156 12425.27 45.23 54780.93 88888.00 2012-06-04 10:26:01.375 156 12425.40 45.20 54780.90 88888.00 2012-06-04 10:26:01.500 156 12425.42 45.12 54780.85 88888.00 2012-06-04 10:26:01.625 156 12425.42 45.05 54780.80 88888.00 2012-06-04 10:26:01.750 156 12425.40 44.98 54780.78 88888.00 2012-06-04 10:26:01.875 156 12425.40 44.92 54780.72 88888.00 2012-06-04 10:26:02.000 156 12425.42 44.90 54780.72 88888.00 2012-06-04 10:26:02.125 156 12425.48 44.85 54780.68 88888.00 2012-06-04 10:26:02.250 156 12425.35 44.77 54780.62 88888.00 2012-06-04 10:26:02.375 156 12425.27 44.75 54780.62 88888.00 2012-06-04 10:26:02.500 156 12425.30 44.67 54780.60 88888.00 2012-06-04 10:26:02.625 156 12425.27 44.67 54780.57 88888.00 2012-06-04 10:26:02.750 156 12425.17 44.65 54780.55 88888.00 2012-06-04 10:26:02.875 156 12425.15 44.65 54780.50 88888.00 2012-06-04 10:26:03.000 156 12425.12 44.65 54780.45 88888.00 2012-06-04 10:26:03.125 156 12425.05 44.65 54780.45 88888.00 2012-06-04 10:26:03.250 156 12425.00 44.70 54780.43 88888.00 2012-06-04 10:26:03.375 156 12425.00 44.77 54780.38 88888.00 2012-06-04 10:26:03.500 156 12425.05 44.80 54780.32 88888.00 2012-06-04 10:26:03.625 156 12425.05 44.85 54780.28 88888.00 2012-06-04 10:26:03.750 156 12425.00 44.92 54780.15 88888.00 2012-06-04 10:26:03.875 156 12424.95 45.05 54780.12 88888.00 2012-06-04 10:26:04.000 156 12424.90 45.20 54780.10 88888.00 2012-06-04 10:26:04.125 156 12424.88 45.33 54780.10 88888.00 2012-06-04 10:26:04.250 156 12424.88 45.42 54780.07 88888.00 2012-06-04 10:26:04.375 156 12424.85 45.58 54780.03 88888.00 2012-06-04 10:26:04.500 156 12424.80 45.73 54779.97 88888.00 2012-06-04 10:26:04.625 156 12424.75 45.90 54779.95 88888.00 2012-06-04 10:26:04.750 156 12424.67 46.08 54779.95 88888.00 2012-06-04 10:26:04.875 156 12424.60 46.27 54779.93 88888.00 2012-06-04 10:26:05.000 156 12424.42 46.45 54779.90 88888.00 2012-06-04 10:26:05.125 156 12424.35 46.65 54779.85 88888.00 2012-06-04 10:26:05.250 156 12424.23 46.88 54779.80 88888.00 2012-06-04 10:26:05.375 156 12424.12 47.05 54779.75 88888.00 2012-06-04 10:26:05.500 156 12424.02 47.20 54779.70 88888.00 2012-06-04 10:26:05.625 156 12423.98 47.38 54779.68 88888.00 2012-06-04 10:26:05.750 156 12423.92 47.58 54779.62 88888.00 2012-06-04 10:26:05.875 156 12423.83 47.75 54779.57 88888.00 2012-06-04 10:26:06.000 156 12423.77 47.90 54779.50 88888.00 2012-06-04 10:26:06.125 156 12423.77 48.02 54779.45 88888.00 2012-06-04 10:26:06.250 156 12423.77 48.17 54779.40 88888.00 2012-06-04 10:26:06.375 156 12423.80 48.30 54779.35 88888.00 2012-06-04 10:26:06.500 156 12423.75 48.42 54779.32 88888.00 2012-06-04 10:26:06.625 156 12423.70 48.55 54779.32 88888.00 2012-06-04 10:26:06.750 156 12423.65 48.65 54779.30 88888.00 2012-06-04 10:26:06.875 156 12423.55 48.75 54779.22 88888.00 2012-06-04 10:26:07.000 156 12423.55 48.85 54779.20 88888.00 2012-06-04 10:26:07.125 156 12423.55 48.98 54779.18 88888.00 2012-06-04 10:26:07.250 156 12423.50 49.08 54779.12 88888.00 2012-06-04 10:26:07.375 156 12423.48 49.12 54779.07 88888.00 2012-06-04 10:26:07.500 156 12423.38 49.17 54779.05 88888.00 2012-06-04 10:26:07.625 156 12423.42 49.30 54779.03 88888.00 2012-06-04 10:26:07.750 156 12423.45 49.38 54779.00 88888.00 2012-06-04 10:26:07.875 156 12423.45 49.45 54778.95 88888.00 2012-06-04 10:26:08.000 156 12423.33 49.48 54778.90 88888.00 2012-06-04 10:26:08.125 156 12423.35 49.55 54778.88 88888.00 2012-06-04 10:26:08.250 156 12423.38 49.60 54778.82 88888.00 2012-06-04 10:26:08.375 156 12423.33 49.67 54778.80 88888.00 2012-06-04 10:26:08.500 156 12423.25 49.70 54778.75 88888.00 2012-06-04 10:26:08.625 156 12423.25 49.77 54778.75 88888.00 2012-06-04 10:26:08.750 156 12423.27 49.88 54778.72 88888.00 2012-06-04 10:26:08.875 156 12423.33 49.95 54778.68 88888.00 2012-06-04 10:26:09.000 156 12423.30 50.00 54778.62 88888.00 2012-06-04 10:26:09.125 156 12423.23 50.05 54778.60 88888.00 2012-06-04 10:26:09.250 156 12423.17 50.10 54778.53 88888.00 2012-06-04 10:26:09.375 156 12423.17 50.12 54778.53 88888.00 2012-06-04 10:26:09.500 156 12423.15 50.20 54778.53 88888.00 2012-06-04 10:26:09.625 156 12423.08 50.23 54778.47 88888.00 2012-06-04 10:26:09.750 156 12423.05 50.27 54778.45 88888.00 2012-06-04 10:26:09.875 156 12422.98 50.30 54778.43 88888.00 2012-06-04 10:26:10.000 156 12422.88 50.33 54778.40 88888.00 2012-06-04 10:26:10.125 156 12422.80 50.40 54778.38 88888.00 2012-06-04 10:26:10.250 156 12422.65 50.42 54778.40 88888.00 2012-06-04 10:26:10.375 156 12422.62 50.42 54778.38 88888.00 2012-06-04 10:26:10.500 156 12422.52 50.40 54778.38 88888.00 2012-06-04 10:26:10.625 156 12422.45 50.42 54778.38 88888.00 2012-06-04 10:26:10.750 156 12422.40 50.45 54778.35 88888.00 2012-06-04 10:26:10.875 156 12422.23 50.42 54778.35 88888.00 2012-06-04 10:26:11.000 156 12422.02 50.42 54778.35 88888.00 2012-06-04 10:26:11.125 156 12421.88 50.40 54778.35 88888.00 2012-06-04 10:26:11.250 156 12421.70 50.38 54778.32 88888.00 2012-06-04 10:26:11.375 156 12421.60 50.42 54778.35 88888.00 2012-06-04 10:26:11.500 156 12421.50 50.45 54778.35 88888.00 2012-06-04 10:26:11.625 156 12421.27 50.40 54778.35 88888.00 2012-06-04 10:26:11.750 156 12421.10 50.38 54778.28 88888.00 2012-06-04 10:26:11.875 156 12420.92 50.35 54778.25 88888.00 2012-06-04 10:26:12.000 156 12420.75 50.38 54778.22 88888.00 2012-06-04 10:26:12.125 156 12420.58 50.40 54778.22 88888.00 2012-06-04 10:26:12.250 156 12420.38 50.38 54778.25 88888.00 2012-06-04 10:26:12.375 156 12420.27 50.40 54778.25 88888.00 2012-06-04 10:26:12.500 156 12420.15 50.42 54778.20 88888.00 2012-06-04 10:26:12.625 156 12420.02 50.42 54778.15 88888.00 2012-06-04 10:26:12.750 156 12419.90 50.42 54778.12 88888.00 2012-06-04 10:26:12.875 156 12419.75 50.45 54778.12 88888.00 2012-06-04 10:26:13.000 156 12419.67 50.42 54778.07 88888.00 2012-06-04 10:26:13.125 156 12419.55 50.42 54778.07 88888.00 2012-06-04 10:26:13.250 156 12419.38 50.42 54778.03 88888.00 2012-06-04 10:26:13.375 156 12419.30 50.42 54778.05 88888.00 2012-06-04 10:26:13.500 156 12419.23 50.42 54778.05 88888.00 2012-06-04 10:26:13.625 156 12419.08 50.38 54778.03 88888.00 2012-06-04 10:26:13.750 156 12418.98 50.38 54778.00 88888.00 2012-06-04 10:26:13.875 156 12418.95 50.38 54777.95 88888.00 2012-06-04 10:26:14.000 156 12418.85 50.38 54777.95 88888.00 2012-06-04 10:26:14.125 156 12418.67 50.38 54777.95 88888.00 2012-06-04 10:26:14.250 156 12418.52 50.33 54777.93 88888.00 2012-06-04 10:26:14.375 156 12418.48 50.35 54777.90 88888.00 2012-06-04 10:26:14.500 156 12418.40 50.35 54777.88 88888.00 2012-06-04 10:26:14.625 156 12418.30 50.33 54777.85 88888.00 2012-06-04 10:26:14.750 156 12418.15 50.33 54777.80 88888.00 2012-06-04 10:26:14.875 156 12418.10 50.33 54777.80 88888.00 2012-06-04 10:26:15.000 156 12418.12 50.33 54777.78 88888.00 2012-06-04 10:26:15.125 156 12418.05 50.30 54777.78 88888.00 2012-06-04 10:26:15.250 156 12417.90 50.27 54777.72 88888.00 2012-06-04 10:26:15.375 156 12417.80 50.25 54777.70 88888.00 2012-06-04 10:26:15.500 156 12417.77 50.20 54777.70 88888.00 2012-06-04 10:26:15.625 156 12417.65 50.17 54777.70 88888.00 2012-06-04 10:26:15.750 156 12417.52 50.12 54777.68 88888.00 2012-06-04 10:26:15.875 156 12417.42 50.08 54777.65 88888.00 2012-06-04 10:26:16.000 156 12417.45 50.05 54777.62 88888.00 2012-06-04 10:26:16.125 156 12417.40 49.98 54777.60 88888.00 2012-06-04 10:26:16.250 156 12417.27 49.92 54777.57 88888.00 2012-06-04 10:26:16.375 156 12417.30 49.90 54777.60 88888.00 2012-06-04 10:26:16.500 156 12417.33 49.85 54777.57 88888.00 2012-06-04 10:26:16.625 156 12417.25 49.77 54777.55 88888.00 2012-06-04 10:26:16.750 156 12417.15 49.67 54777.53 88888.00 2012-06-04 10:26:16.875 156 12417.08 49.65 54777.50 88888.00 2012-06-04 10:26:17.000 156 12417.10 49.55 54777.50 88888.00 2012-06-04 10:26:17.125 156 12417.08 49.50 54777.50 88888.00 2012-06-04 10:26:17.250 156 12417.00 49.40 54777.47 88888.00 2012-06-04 10:26:17.375 156 12416.98 49.33 54777.40 88888.00 2012-06-04 10:26:17.500 156 12417.00 49.23 54777.40 88888.00 2012-06-04 10:26:17.625 156 12416.98 49.12 54777.38 88888.00 2012-06-04 10:26:17.750 156 12416.88 49.00 54777.38 88888.00 2012-06-04 10:26:17.875 156 12416.88 48.90 54777.32 88888.00 2012-06-04 10:26:18.000 156 12416.95 48.85 54777.30 88888.00 2012-06-04 10:26:18.125 156 12416.92 48.77 54777.30 88888.00 2012-06-04 10:26:18.250 156 12416.88 48.70 54777.28 88888.00 2012-06-04 10:26:18.375 156 12416.83 48.62 54777.20 88888.00 2012-06-04 10:26:18.500 156 12416.80 48.58 54777.15 88888.00 2012-06-04 10:26:18.625 156 12416.77 48.50 54777.12 88888.00 2012-06-04 10:26:18.750 156 12416.80 48.45 54777.07 88888.00 2012-06-04 10:26:18.875 156 12416.75 48.40 54777.05 88888.00 2012-06-04 10:26:19.000 156 12416.67 48.33 54777.00 88888.00 2012-06-04 10:26:19.125 156 12416.65 48.27 54777.05 88888.00 2012-06-04 10:26:19.250 156 12416.62 48.23 54777.03 88888.00 2012-06-04 10:26:19.375 156 12416.70 48.15 54776.97 88888.00 2012-06-04 10:26:19.500 156 12416.60 48.05 54776.93 88888.00 2012-06-04 10:26:19.625 156 12416.48 47.98 54776.93 88888.00 2012-06-04 10:26:19.750 156 12416.40 47.88 54776.93 88888.00 2012-06-04 10:26:19.875 156 12416.30 47.77 54776.93 88888.00 2012-06-04 10:26:20.000 156 12416.30 47.70 54776.88 88888.00 2012-06-04 10:26:20.125 156 12416.27 47.60 54776.85 88888.00 2012-06-04 10:26:20.250 156 12416.15 47.50 54776.85 88888.00 2012-06-04 10:26:20.375 156 12416.10 47.40 54776.82 88888.00 2012-06-04 10:26:20.500 156 12416.02 47.30 54776.82 88888.00 2012-06-04 10:26:20.625 156 12415.95 47.20 54776.82 88888.00 2012-06-04 10:26:20.750 156 12415.90 47.10 54776.80 88888.00 2012-06-04 10:26:20.875 156 12415.85 46.98 54776.78 88888.00 2012-06-04 10:26:21.000 156 12415.77 46.85 54776.78 88888.00 2012-06-04 10:26:21.125 156 12415.70 46.75 54776.75 88888.00 2012-06-04 10:26:21.250 156 12415.65 46.62 54776.75 88888.00 2012-06-04 10:26:21.375 156 12415.62 46.58 54776.75 88888.00 2012-06-04 10:26:21.500 156 12415.60 46.45 54776.72 88888.00 2012-06-04 10:26:21.625 156 12415.52 46.35 54776.72 88888.00 2012-06-04 10:26:21.750 156 12415.42 46.30 54776.72 88888.00 2012-06-04 10:26:21.875 156 12415.38 46.20 54776.68 88888.00 2012-06-04 10:26:22.000 156 12415.35 46.08 54776.65 88888.00 2012-06-04 10:26:22.125 156 12415.35 46.02 54776.65 88888.00 2012-06-04 10:26:22.250 156 12415.33 45.92 54776.65 88888.00 2012-06-04 10:26:22.375 156 12415.30 45.85 54776.65 88888.00 2012-06-04 10:26:22.500 156 12415.25 45.80 54776.68 88888.00 2012-06-04 10:26:22.625 156 12415.27 45.75 54776.62 88888.00 2012-06-04 10:26:22.750 156 12415.25 45.67 54776.60 88888.00 2012-06-04 10:26:22.875 156 12415.23 45.62 54776.60 88888.00 2012-06-04 10:26:23.000 156 12415.27 45.55 54776.57 88888.00 2012-06-04 10:26:23.125 156 12415.33 45.50 54776.57 88888.00 2012-06-04 10:26:23.250 156 12415.38 45.40 54776.55 88888.00 2012-06-04 10:26:23.375 156 12415.42 45.35 54776.50 88888.00 2012-06-04 10:26:23.500 156 12415.45 45.23 54776.47 88888.00 2012-06-04 10:26:23.625 156 12415.40 45.17 54776.45 88888.00 2012-06-04 10:26:23.750 156 12415.40 45.10 54776.40 88888.00 2012-06-04 10:26:23.875 156 12415.45 44.98 54776.40 88888.00 2012-06-04 10:26:24.000 156 12415.52 44.88 54776.38 88888.00 2012-06-04 10:26:24.125 156 12415.62 44.83 54776.35 88888.00 2012-06-04 10:26:24.250 156 12415.65 44.75 54776.28 88888.00 2012-06-04 10:26:24.375 156 12415.73 44.67 54776.25 88888.00 2012-06-04 10:26:24.500 156 12415.75 44.55 54776.22 88888.00 2012-06-04 10:26:24.625 156 12415.80 44.48 54776.18 88888.00 2012-06-04 10:26:24.750 156 12415.85 44.38 54776.18 88888.00 2012-06-04 10:26:24.875 156 12415.90 44.35 54776.12 88888.00 2012-06-04 10:26:25.000 156 12416.00 44.25 54776.10 88888.00 2012-06-04 10:26:25.125 156 12416.08 44.10 54776.05 88888.00 2012-06-04 10:26:25.250 156 12416.10 44.02 54776.05 88888.00 2012-06-04 10:26:25.375 156 12416.12 44.00 54775.97 88888.00 2012-06-04 10:26:25.500 156 12416.17 43.95 54775.97 88888.00 2012-06-04 10:26:25.625 156 12416.25 43.85 54775.95 88888.00 2012-06-04 10:26:25.750 156 12416.25 43.75 54775.93 88888.00 2012-06-04 10:26:25.875 156 12416.30 43.65 54775.88 88888.00 2012-06-04 10:26:26.000 156 12416.40 43.58 54775.82 88888.00 2012-06-04 10:26:26.125 156 12416.48 43.52 54775.80 88888.00 2012-06-04 10:26:26.250 156 12416.55 43.50 54775.78 88888.00 2012-06-04 10:26:26.375 156 12416.50 43.48 54775.78 88888.00 2012-06-04 10:26:26.500 156 12416.48 43.38 54775.72 88888.00 2012-06-04 10:26:26.625 156 12416.45 43.35 54775.70 88888.00 2012-06-04 10:26:26.750 156 12416.42 43.35 54775.68 88888.00 2012-06-04 10:26:26.875 156 12416.35 43.30 54775.65 88888.00 2012-06-04 10:26:27.000 156 12416.25 43.30 54775.57 88888.00 2012-06-04 10:26:27.125 156 12416.17 43.33 54775.57 88888.00 2012-06-04 10:26:27.250 156 12416.05 43.35 54775.55 88888.00 2012-06-04 10:26:27.375 156 12416.00 43.38 54775.55 88888.00 2012-06-04 10:26:27.500 156 12415.95 43.35 54775.53 88888.00 2012-06-04 10:26:27.625 156 12415.80 43.33 54775.50 88888.00 2012-06-04 10:26:27.750 156 12415.60 43.35 54775.47 88888.00 2012-06-04 10:26:27.875 156 12415.48 43.38 54775.47 88888.00 2012-06-04 10:26:28.000 156 12415.35 43.45 54775.45 88888.00 2012-06-04 10:26:28.125 156 12415.25 43.50 54775.45 88888.00 2012-06-04 10:26:28.250 156 12415.02 43.45 54775.43 88888.00 2012-06-04 10:26:28.375 156 12414.90 43.45 54775.43 88888.00 2012-06-04 10:26:28.500 156 12414.70 43.52 54775.43 88888.00 2012-06-04 10:26:28.625 156 12414.45 43.58 54775.40 88888.00 2012-06-04 10:26:28.750 156 12414.23 43.58 54775.40 88888.00 2012-06-04 10:26:28.875 156 12414.02 43.60 54775.38 88888.00 2012-06-04 10:26:29.000 156 12413.83 43.65 54775.38 88888.00 2012-06-04 10:26:29.125 156 12413.62 43.67 54775.38 88888.00 2012-06-04 10:26:29.250 156 12413.45 43.70 54775.32 88888.00 2012-06-04 10:26:29.375 156 12413.33 43.77 54775.32 88888.00 2012-06-04 10:26:29.500 156 12413.17 43.83 54775.30 88888.00 2012-06-04 10:26:29.625 156 12412.98 43.90 54775.32 88888.00 2012-06-04 10:26:29.750 156 12412.77 43.92 54775.30 88888.00 2012-06-04 10:26:29.875 156 12412.60 43.95 54775.30 88888.00 2012-06-04 10:26:30.000 156 12412.45 43.95 54775.28 88888.00 2012-06-04 10:26:30.125 156 12412.25 44.00 54775.25 88888.00 2012-06-04 10:26:30.250 156 12412.05 44.02 54775.25 88888.00 2012-06-04 10:26:30.375 156 12411.92 44.08 54775.22 88888.00 2012-06-04 10:26:30.500 156 12411.75 44.17 54775.20 88888.00 2012-06-04 10:26:30.625 156 12411.65 44.27 54775.20 88888.00 2012-06-04 10:26:30.750 156 12411.55 44.33 54775.15 88888.00 2012-06-04 10:26:30.875 156 12411.42 44.35 54775.10 88888.00 2012-06-04 10:26:31.000 156 12411.40 44.40 54775.05 88888.00 2012-06-04 10:26:31.125 156 12411.30 44.45 54775.07 88888.00 2012-06-04 10:26:31.250 156 12411.12 44.52 54775.05 88888.00 2012-06-04 10:26:31.375 156 12411.08 44.60 54775.03 88888.00 2012-06-04 10:26:31.500 156 12411.02 44.65 54775.00 88888.00 2012-06-04 10:26:31.625 156 12410.92 44.73 54774.97 88888.00 2012-06-04 10:26:31.750 156 12410.83 44.77 54774.95 88888.00 2012-06-04 10:26:31.875 156 12410.73 44.77 54774.93 88888.00 2012-06-04 10:26:32.000 156 12410.65 44.77 54774.93 88888.00 2012-06-04 10:26:32.125 156 12410.60 44.80 54774.93 88888.00 2012-06-04 10:26:32.250 156 12410.45 44.77 54774.88 88888.00 2012-06-04 10:26:32.375 156 12410.40 44.80 54774.85 88888.00 2012-06-04 10:26:32.500 156 12410.35 44.83 54774.82 88888.00 2012-06-04 10:26:32.625 156 12410.27 44.85 54774.82 88888.00 2012-06-04 10:26:32.750 156 12410.20 44.83 54774.78 88888.00 2012-06-04 10:26:32.875 156 12410.15 44.77 54774.80 88888.00 2012-06-04 10:26:33.000 156 12410.10 44.77 54774.80 88888.00 2012-06-04 10:26:33.125 156 12409.98 44.75 54774.75 88888.00 2012-06-04 10:26:33.250 156 12409.83 44.73 54774.70 88888.00 2012-06-04 10:26:33.375 156 12409.75 44.75 54774.65 88888.00 2012-06-04 10:26:33.500 156 12409.67 44.70 54774.65 88888.00 2012-06-04 10:26:33.625 156 12409.60 44.65 54774.62 88888.00 2012-06-04 10:26:33.750 156 12409.55 44.62 54774.60 88888.00 2012-06-04 10:26:33.875 156 12409.45 44.60 54774.60 88888.00 2012-06-04 10:26:34.000 156 12409.35 44.60 54774.60 88888.00 2012-06-04 10:26:34.125 156 12409.23 44.58 54774.60 88888.00 2012-06-04 10:26:34.250 156 12409.10 44.52 54774.55 88888.00 2012-06-04 10:26:34.375 156 12409.02 44.52 54774.53 88888.00 2012-06-04 10:26:34.500 156 12408.90 44.48 54774.53 88888.00 2012-06-04 10:26:34.625 156 12408.77 44.45 54774.50 88888.00 2012-06-04 10:26:34.750 156 12408.65 44.42 54774.47 88888.00 2012-06-04 10:26:34.875 156 12408.55 44.42 54774.47 88888.00 2012-06-04 10:26:35.000 156 12408.50 44.38 54774.40 88888.00 2012-06-04 10:26:35.125 156 12408.35 44.35 54774.38 88888.00 2012-06-04 10:26:35.250 156 12408.23 44.30 54774.40 88888.00 2012-06-04 10:26:35.375 156 12408.17 44.33 54774.38 88888.00 2012-06-04 10:26:35.500 156 12408.08 44.33 54774.35 88888.00 2012-06-04 10:26:35.625 156 12408.00 44.30 54774.35 88888.00 2012-06-04 10:26:35.750 156 12407.92 44.25 54774.32 88888.00 2012-06-04 10:26:35.875 156 12407.80 44.25 54774.30 88888.00 2012-06-04 10:26:36.000 156 12407.75 44.23 54774.25 88888.00 2012-06-04 10:26:36.125 156 12407.73 44.17 54774.25 88888.00 2012-06-04 10:26:36.250 156 12407.62 44.15 54774.20 88888.00 2012-06-04 10:26:36.375 156 12407.62 44.12 54774.15 88888.00 2012-06-04 10:26:36.500 156 12407.58 44.10 54774.15 88888.00 2012-06-04 10:26:36.625 156 12407.48 44.02 54774.15 88888.00 2012-06-04 10:26:36.750 156 12407.42 44.00 54774.10 88888.00 2012-06-04 10:26:36.875 156 12407.35 43.95 54774.00 88888.00 2012-06-04 10:26:37.000 156 12407.35 43.88 54773.95 88888.00 2012-06-04 10:26:37.125 156 12407.33 43.88 54773.93 88888.00 2012-06-04 10:26:37.250 156 12407.30 43.77 54773.95 88888.00 2012-06-04 10:26:37.375 156 12407.25 43.67 54773.90 88888.00 2012-06-04 10:26:37.500 156 12407.25 43.55 54773.85 88888.00 2012-06-04 10:26:37.625 156 12407.25 43.50 54773.82 88888.00 2012-06-04 10:26:37.750 156 12407.23 43.40 54773.82 88888.00 2012-06-04 10:26:37.875 156 12407.20 43.33 54773.82 88888.00 2012-06-04 10:26:38.000 156 12407.17 43.20 54773.75 88888.00 2012-06-04 10:26:38.125 156 12407.17 43.10 54773.75 88888.00 2012-06-04 10:26:38.250 156 12407.20 42.95 54773.72 88888.00 2012-06-04 10:26:38.375 156 12407.20 42.90 54773.72 88888.00 2012-06-04 10:26:38.500 156 12407.23 42.83 54773.70 88888.00 2012-06-04 10:26:38.625 156 12407.15 42.75 54773.68 88888.00 2012-06-04 10:26:38.750 156 12407.10 42.62 54773.68 88888.00 2012-06-04 10:26:38.875 156 12407.05 42.52 54773.65 88888.00 2012-06-04 10:26:39.000 156 12407.02 42.48 54773.65 88888.00 2012-06-04 10:26:39.125 156 12407.02 42.40 54773.62 88888.00 2012-06-04 10:26:39.250 156 12407.05 42.33 54773.60 88888.00 2012-06-04 10:26:39.375 156 12407.08 42.25 54773.60 88888.00 2012-06-04 10:26:39.500 156 12407.00 42.20 54773.57 88888.00 2012-06-04 10:26:39.625 156 12406.98 42.15 54773.55 88888.00 2012-06-04 10:26:39.750 156 12406.92 42.12 54773.55 88888.00 2012-06-04 10:26:39.875 156 12406.92 42.08 54773.53 88888.00 2012-06-04 10:26:40.000 156 12406.95 42.00 54773.45 88888.00 2012-06-04 10:26:40.125 156 12406.88 42.00 54773.45 88888.00 2012-06-04 10:26:40.250 156 12406.80 41.92 54773.47 88888.00 2012-06-04 10:26:40.375 156 12406.80 41.90 54773.45 88888.00 2012-06-04 10:26:40.500 156 12406.73 41.92 54773.45 88888.00 2012-06-04 10:26:40.625 156 12406.65 41.92 54773.43 88888.00 2012-06-04 10:26:40.750 156 12406.60 41.85 54773.40 88888.00 2012-06-04 10:26:40.875 156 12406.65 41.83 54773.40 88888.00 2012-06-04 10:26:41.000 156 12406.70 41.88 54773.43 88888.00 2012-06-04 10:26:41.125 156 12406.67 41.88 54773.43 88888.00 2012-06-04 10:26:41.250 156 12406.62 41.88 54773.35 88888.00 2012-06-04 10:26:41.375 156 12406.58 41.88 54773.38 88888.00 2012-06-04 10:26:41.500 156 12406.50 41.92 54773.35 88888.00 2012-06-04 10:26:41.625 156 12406.48 41.95 54773.32 88888.00 2012-06-04 10:26:41.750 156 12406.48 42.05 54773.32 88888.00 2012-06-04 10:26:41.875 156 12406.42 42.12 54773.30 88888.00 2012-06-04 10:26:42.000 156 12406.40 42.15 54773.25 88888.00 2012-06-04 10:26:42.125 156 12406.40 42.20 54773.25 88888.00 2012-06-04 10:26:42.250 156 12406.27 42.30 54773.20 88888.00 2012-06-04 10:26:42.375 156 12406.23 42.38 54773.18 88888.00 2012-06-04 10:26:42.500 156 12406.25 42.50 54773.15 88888.00 2012-06-04 10:26:42.625 156 12406.25 42.58 54773.10 88888.00 2012-06-04 10:26:42.750 156 12406.15 42.75 54773.07 88888.00 2012-06-04 10:26:42.875 156 12406.05 42.88 54773.07 88888.00 2012-06-04 10:26:43.000 156 12406.00 43.02 54773.03 88888.00 2012-06-04 10:26:43.125 156 12405.95 43.17 54773.00 88888.00 2012-06-04 10:26:43.250 156 12405.80 43.35 54772.95 88888.00 2012-06-04 10:26:43.375 156 12405.70 43.50 54772.93 88888.00 2012-06-04 10:26:43.500 156 12405.62 43.67 54772.90 88888.00 2012-06-04 10:26:43.625 156 12405.55 43.85 54772.88 88888.00 2012-06-04 10:26:43.750 156 12405.45 44.00 54772.85 88888.00 2012-06-04 10:26:43.875 156 12405.33 44.15 54772.85 88888.00 2012-06-04 10:26:44.000 156 12405.20 44.30 54772.80 88888.00 2012-06-04 10:26:44.125 156 12405.05 44.45 54772.80 88888.00 2012-06-04 10:26:44.250 156 12404.92 44.58 54772.78 88888.00 2012-06-04 10:26:44.375 156 12404.88 44.70 54772.70 88888.00 2012-06-04 10:26:44.500 156 12404.73 44.77 54772.70 88888.00 2012-06-04 10:26:44.625 156 12404.55 44.95 54772.68 88888.00 2012-06-04 10:26:44.750 156 12404.42 45.00 54772.65 88888.00 2012-06-04 10:26:44.875 156 12404.23 45.02 54772.60 88888.00 2012-06-04 10:26:45.000 156 12404.08 45.08 54772.55 88888.00 2012-06-04 10:26:45.125 156 12403.95 45.12 54772.55 88888.00 2012-06-04 10:26:45.250 156 12403.85 45.12 54772.53 88888.00 2012-06-04 10:26:45.375 156 12403.85 45.12 54772.47 88888.00 2012-06-04 10:26:45.500 156 12403.73 45.12 54772.47 88888.00 2012-06-04 10:26:45.625 156 12403.55 45.08 54772.47 88888.00 2012-06-04 10:26:45.750 156 12403.48 45.02 54772.45 88888.00 2012-06-04 10:26:45.875 156 12403.38 45.00 54772.40 88888.00 2012-06-04 10:26:46.000 156 12403.25 44.92 54772.40 88888.00 2012-06-04 10:26:46.125 156 12403.10 44.83 54772.40 88888.00 2012-06-04 10:26:46.250 156 12402.98 44.70 54772.38 88888.00 2012-06-04 10:26:46.375 156 12402.88 44.62 54772.40 88888.00 2012-06-04 10:26:46.500 156 12402.77 44.55 54772.43 88888.00 2012-06-04 10:26:46.625 156 12402.67 44.45 54772.45 88888.00 2012-06-04 10:26:46.750 156 12402.58 44.33 54772.45 88888.00 2012-06-04 10:26:46.875 156 12402.55 44.20 54772.43 88888.00 2012-06-04 10:26:47.000 156 12402.45 44.05 54772.40 88888.00 2012-06-04 10:26:47.125 156 12402.40 43.95 54772.38 88888.00 2012-06-04 10:26:47.250 156 12402.30 43.85 54772.38 88888.00 2012-06-04 10:26:47.375 156 12402.27 43.77 54772.35 88888.00 2012-06-04 10:26:47.500 156 12402.20 43.65 54772.35 88888.00 2012-06-04 10:26:47.625 156 12402.15 43.52 54772.32 88888.00 2012-06-04 10:26:47.750 156 12402.15 43.48 54772.30 88888.00 2012-06-04 10:26:47.875 156 12402.02 43.40 54772.28 88888.00 2012-06-04 10:26:48.000 156 12401.85 43.33 54772.28 88888.00 2012-06-04 10:26:48.125 156 12401.75 43.27 54772.30 88888.00 2012-06-04 10:26:48.250 156 12401.62 43.27 54772.25 88888.00 2012-06-04 10:26:48.375 156 12401.52 43.25 54772.20 88888.00 2012-06-04 10:26:48.500 156 12401.35 43.23 54772.12 88888.00 2012-06-04 10:26:48.625 156 12401.20 43.27 54772.10 88888.00 2012-06-04 10:26:48.750 156 12401.02 43.30 54772.07 88888.00 2012-06-04 10:26:48.875 156 12400.88 43.35 54772.03 88888.00 2012-06-04 10:26:49.000 156 12400.75 43.38 54771.97 88888.00 2012-06-04 10:26:49.125 156 12400.70 43.42 54771.97 88888.00 2012-06-04 10:26:49.250 156 12400.60 43.42 54771.93 88888.00 2012-06-04 10:26:49.375 156 12400.50 43.50 54771.90 88888.00 2012-06-04 10:26:49.500 156 12400.40 43.58 54771.85 88888.00 2012-06-04 10:26:49.625 156 12400.27 43.62 54771.82 88888.00 2012-06-04 10:26:49.750 156 12400.10 43.67 54771.75 88888.00 2012-06-04 10:26:49.875 156 12399.92 43.70 54771.72 88888.00 2012-06-04 10:26:50.000 156 12399.80 43.75 54771.65 88888.00 2012-06-04 10:26:50.125 156 12399.70 43.75 54771.62 88888.00 2012-06-04 10:26:50.250 156 12399.60 43.80 54771.57 88888.00 2012-06-04 10:26:50.375 156 12399.58 43.88 54771.55 88888.00 2012-06-04 10:26:50.500 156 12399.45 43.90 54771.55 88888.00 2012-06-04 10:26:50.625 156 12399.33 43.88 54771.47 88888.00 2012-06-04 10:26:50.750 156 12399.25 43.88 54771.40 88888.00 2012-06-04 10:26:50.875 156 12399.15 43.88 54771.38 88888.00 2012-06-04 10:26:51.000 156 12399.10 43.88 54771.30 88888.00 2012-06-04 10:26:51.125 156 12399.05 43.85 54771.25 88888.00 2012-06-04 10:26:51.250 156 12398.95 43.77 54771.18 88888.00 2012-06-04 10:26:51.375 156 12398.83 43.80 54771.15 88888.00 2012-06-04 10:26:51.500 156 12398.67 43.75 54771.12 88888.00 2012-06-04 10:26:51.625 156 12398.62 43.75 54771.07 88888.00 2012-06-04 10:26:51.750 156 12398.60 43.77 54771.03 88888.00 2012-06-04 10:26:51.875 156 12398.50 43.77 54771.00 88888.00 2012-06-04 10:26:52.000 156 12398.35 43.77 54770.95 88888.00 2012-06-04 10:26:52.125 156 12398.17 43.77 54770.95 88888.00 2012-06-04 10:26:52.250 156 12398.08 43.80 54770.93 88888.00 2012-06-04 10:26:52.375 156 12398.05 43.83 54770.90 88888.00 2012-06-04 10:26:52.500 156 12397.83 43.85 54770.90 88888.00 2012-06-04 10:26:52.625 156 12397.60 43.92 54770.88 88888.00 2012-06-04 10:26:52.750 156 12397.45 43.98 54770.85 88888.00 2012-06-04 10:26:52.875 156 12397.20 44.02 54770.78 88888.00 2012-06-04 10:26:53.000 156 12396.98 44.05 54770.78 88888.00 2012-06-04 10:26:53.125 156 12396.77 44.10 54770.78 88888.00 2012-06-04 10:26:53.250 156 12396.48 44.23 54770.80 88888.00 2012-06-04 10:26:53.375 156 12396.25 44.35 54770.80 88888.00 2012-06-04 10:26:53.500 156 12395.98 44.40 54770.75 88888.00 2012-06-04 10:26:53.625 156 12395.73 44.45 54770.72 88888.00 2012-06-04 10:26:53.750 156 12395.50 44.52 54770.70 88888.00 2012-06-04 10:26:53.875 156 12395.27 44.65 54770.70 88888.00 2012-06-04 10:26:54.000 156 12395.02 44.77 54770.70 88888.00 2012-06-04 10:26:54.125 156 12394.75 44.83 54770.70 88888.00 2012-06-04 10:26:54.250 156 12394.40 44.92 54770.70 88888.00 2012-06-04 10:26:54.375 156 12394.12 44.98 54770.68 88888.00 2012-06-04 10:26:54.500 156 12393.77 45.05 54770.60 88888.00 2012-06-04 10:26:54.625 156 12393.52 45.10 54770.57 88888.00 2012-06-04 10:26:54.750 156 12393.30 45.17 54770.57 88888.00 2012-06-04 10:26:54.875 156 12393.02 45.23 54770.57 88888.00 2012-06-04 10:26:55.000 156 12392.77 45.30 54770.57 88888.00 2012-06-04 10:26:55.125 156 12392.52 45.38 54770.57 88888.00 2012-06-04 10:26:55.250 156 12392.30 45.38 54770.57 88888.00 2012-06-04 10:26:55.375 156 12392.12 45.40 54770.53 88888.00 2012-06-04 10:26:55.500 156 12391.95 45.40 54770.53 88888.00 2012-06-04 10:26:55.625 156 12391.73 45.40 54770.53 88888.00 2012-06-04 10:26:55.750 156 12391.60 45.45 54770.50 88888.00 2012-06-04 10:26:55.875 156 12391.48 45.45 54770.50 88888.00 2012-06-04 10:26:56.000 156 12391.33 45.42 54770.45 88888.00 2012-06-04 10:26:56.125 156 12391.20 45.38 54770.43 88888.00 2012-06-04 10:26:56.250 156 12391.05 45.33 54770.40 88888.00 2012-06-04 10:26:56.375 156 12390.98 45.35 54770.43 88888.00 2012-06-04 10:26:56.500 156 12390.90 45.35 54770.43 88888.00 2012-06-04 10:26:56.625 156 12390.85 45.30 54770.38 88888.00 2012-06-04 10:26:56.750 156 12390.80 45.23 54770.35 88888.00 2012-06-04 10:26:56.875 156 12390.73 45.23 54770.35 88888.00 2012-06-04 10:26:57.000 156 12390.70 45.23 54770.35 88888.00 2012-06-04 10:26:57.125 156 12390.60 45.15 54770.30 88888.00 2012-06-04 10:26:57.250 156 12390.48 45.10 54770.28 88888.00 2012-06-04 10:26:57.375 156 12390.50 45.10 54770.28 88888.00 2012-06-04 10:26:57.500 156 12390.58 45.05 54770.22 88888.00 2012-06-04 10:26:57.625 156 12390.55 44.98 54770.20 88888.00 2012-06-04 10:26:57.750 156 12390.48 44.92 54770.20 88888.00 2012-06-04 10:26:57.875 156 12390.48 44.90 54770.12 88888.00 2012-06-04 10:26:58.000 156 12390.50 44.88 54770.12 88888.00 2012-06-04 10:26:58.125 156 12390.50 44.80 54770.10 88888.00 2012-06-04 10:26:58.250 156 12390.42 44.70 54770.05 88888.00 2012-06-04 10:26:58.375 156 12390.40 44.62 54770.03 88888.00 2012-06-04 10:26:58.500 156 12390.38 44.55 54770.00 88888.00 2012-06-04 10:26:58.625 156 12390.38 44.50 54770.00 88888.00 2012-06-04 10:26:58.750 156 12390.33 44.42 54769.95 88888.00 2012-06-04 10:26:58.875 156 12390.35 44.35 54769.93 88888.00 2012-06-04 10:26:59.000 156 12390.33 44.27 54769.90 88888.00 2012-06-04 10:26:59.125 156 12390.27 44.23 54769.90 88888.00 2012-06-04 10:26:59.250 156 12390.27 44.15 54769.85 88888.00 2012-06-04 10:26:59.375 156 12390.17 44.08 54769.80 88888.00 2012-06-04 10:26:59.500 156 12390.10 44.05 54769.78 88888.00 2012-06-04 10:26:59.625 156 12390.08 44.05 54769.75 88888.00 2012-06-04 10:26:59.750 156 12390.00 44.10 54769.72 88888.00 2012-06-04 10:26:59.875 156 12389.90 44.08 54769.70 88888.00 2012-06-04 10:27:00.000 156 12389.85 44.08 54769.65 88888.00 2012-06-04 10:27:00.125 156 12389.80 44.15 54769.62 88888.00 2012-06-04 10:27:00.250 156 12389.70 44.23 54769.60 88888.00 2012-06-04 10:27:00.375 156 12389.67 44.30 54769.53 88888.00 2012-06-04 10:27:00.500 156 12389.58 44.35 54769.45 88888.00 2012-06-04 10:27:00.625 156 12389.50 44.42 54769.40 88888.00 2012-06-04 10:27:00.750 156 12389.42 44.60 54769.35 88888.00 2012-06-04 10:27:00.875 156 12389.40 44.67 54769.35 88888.00 2012-06-04 10:27:01.000 156 12389.35 44.77 54769.30 88888.00 2012-06-04 10:27:01.125 156 12389.20 44.85 54769.22 88888.00 2012-06-04 10:27:01.250 156 12389.12 44.95 54769.18 88888.00 2012-06-04 10:27:01.375 156 12389.02 45.05 54769.15 88888.00 2012-06-04 10:27:01.500 156 12388.83 45.17 54769.12 88888.00 2012-06-04 10:27:01.625 156 12388.70 45.27 54769.05 88888.00 2012-06-04 10:27:01.750 156 12388.62 45.40 54769.03 88888.00 2012-06-04 10:27:01.875 156 12388.50 45.50 54768.97 88888.00 2012-06-04 10:27:02.000 156 12388.35 45.58 54768.93 88888.00 2012-06-04 10:27:02.125 156 12388.15 45.67 54768.93 88888.00 2012-06-04 10:27:02.250 156 12387.95 45.70 54768.85 88888.00 2012-06-04 10:27:02.375 156 12387.88 45.77 54768.85 88888.00 2012-06-04 10:27:02.500 156 12387.77 45.83 54768.82 88888.00 2012-06-04 10:27:02.625 156 12387.70 45.88 54768.80 88888.00 2012-06-04 10:27:02.750 156 12387.58 45.88 54768.78 88888.00 2012-06-04 10:27:02.875 156 12387.48 45.85 54768.72 88888.00 2012-06-04 10:27:03.000 156 12387.45 45.85 54768.70 88888.00 2012-06-04 10:27:03.125 156 12387.33 45.83 54768.65 88888.00 2012-06-04 10:27:03.250 156 12387.12 45.75 54768.62 88888.00 2012-06-04 10:27:03.375 156 12387.08 45.70 54768.57 88888.00 2012-06-04 10:27:03.500 156 12387.00 45.62 54768.57 88888.00 2012-06-04 10:27:03.625 156 12386.90 45.52 54768.53 88888.00 2012-06-04 10:27:03.750 156 12386.80 45.40 54768.55 88888.00 2012-06-04 10:27:03.875 156 12386.80 45.30 54768.57 88888.00 2012-06-04 10:27:04.000 156 12386.77 45.15 54768.50 88888.00 2012-06-04 10:27:04.125 156 12386.62 44.98 54768.45 88888.00 2012-06-04 10:27:04.250 156 12386.62 44.77 54768.47 88888.00 2012-06-04 10:27:04.375 156 12386.62 44.62 54768.43 88888.00 2012-06-04 10:27:04.500 156 12386.50 44.40 54768.43 88888.00 2012-06-04 10:27:04.625 156 12386.42 44.23 54768.40 88888.00 2012-06-04 10:27:04.750 156 12386.35 44.02 54768.38 88888.00 2012-06-04 10:27:04.875 156 12386.35 43.85 54768.32 88888.00 2012-06-04 10:27:05.000 156 12386.33 43.65 54768.32 88888.00 2012-06-04 10:27:05.125 156 12386.25 43.48 54768.30 88888.00 2012-06-04 10:27:05.250 156 12386.17 43.25 54768.28 88888.00 2012-06-04 10:27:05.375 156 12386.15 43.10 54768.25 88888.00 2012-06-04 10:27:05.500 156 12386.20 42.92 54768.22 88888.00 2012-06-04 10:27:05.625 156 12386.17 42.70 54768.18 88888.00 2012-06-04 10:27:05.750 156 12386.12 42.52 54768.12 88888.00 2012-06-04 10:27:05.875 156 12386.20 42.35 54768.10 88888.00 2012-06-04 10:27:06.000 156 12386.15 42.17 54768.07 88888.00 2012-06-04 10:27:06.125 156 12386.15 42.08 54768.05 88888.00 2012-06-04 10:27:06.250 156 12386.12 41.92 54767.97 88888.00 2012-06-04 10:27:06.375 156 12386.20 41.83 54767.93 88888.00 2012-06-04 10:27:06.500 156 12386.27 41.75 54767.88 88888.00 2012-06-04 10:27:06.625 156 12386.27 41.65 54767.82 88888.00 2012-06-04 10:27:06.750 156 12386.30 41.60 54767.75 88888.00 2012-06-04 10:27:06.875 156 12386.42 41.55 54767.65 88888.00 2012-06-04 10:27:07.000 156 12386.50 41.50 54767.57 88888.00 2012-06-04 10:27:07.125 156 12386.60 41.45 54767.55 88888.00 2012-06-04 10:27:07.250 156 12386.67 41.38 54767.50 88888.00 2012-06-04 10:27:07.375 156 12386.77 41.38 54767.45 88888.00 2012-06-04 10:27:07.500 156 12386.90 41.33 54767.40 88888.00 2012-06-04 10:27:07.625 156 12387.08 41.33 54767.30 88888.00 2012-06-04 10:27:07.750 156 12387.17 41.35 54767.28 88888.00 2012-06-04 10:27:07.875 156 12387.30 41.33 54767.20 88888.00 2012-06-04 10:27:08.000 156 12387.40 41.33 54767.12 88888.00 2012-06-04 10:27:08.125 156 12387.50 41.38 54767.07 88888.00 2012-06-04 10:27:08.250 156 12387.60 41.38 54767.00 88888.00 2012-06-04 10:27:08.375 156 12387.77 41.40 54766.90 88888.00 2012-06-04 10:27:08.500 156 12387.98 41.45 54766.88 88888.00 2012-06-04 10:27:08.625 156 12388.08 41.45 54766.78 88888.00 2012-06-04 10:27:08.750 156 12388.23 41.50 54766.72 88888.00 2012-06-04 10:27:08.875 156 12388.38 41.58 54766.70 88888.00 2012-06-04 10:27:09.000 156 12388.50 41.62 54766.62 88888.00 2012-06-04 10:27:09.125 156 12388.60 41.67 54766.57 88888.00 2012-06-04 10:27:09.250 156 12388.60 41.73 54766.53 88888.00 2012-06-04 10:27:09.375 156 12388.65 41.75 54766.43 88888.00 2012-06-04 10:27:09.500 156 12388.80 41.90 54766.38 88888.00 2012-06-04 10:27:09.625 156 12388.88 41.95 54766.30 88888.00 2012-06-04 10:27:09.750 156 12388.88 41.98 54766.25 88888.00 2012-06-04 10:27:09.875 156 12388.95 42.08 54766.20 88888.00 2012-06-04 10:27:10.000 156 12389.08 42.15 54766.12 88888.00 2012-06-04 10:27:10.125 156 12389.12 42.23 54766.07 88888.00 2012-06-04 10:27:10.250 156 12389.17 42.30 54766.05 88888.00 2012-06-04 10:27:10.375 156 12389.27 42.42 54766.00 88888.00 2012-06-04 10:27:10.500 156 12389.33 42.52 54765.97 88888.00 2012-06-04 10:27:10.625 156 12389.38 42.55 54765.93 88888.00 2012-06-04 10:27:10.750 156 12389.40 42.60 54765.88 88888.00 2012-06-04 10:27:10.875 156 12389.40 42.67 54765.80 88888.00 2012-06-04 10:27:11.000 156 12389.40 42.77 54765.75 88888.00 2012-06-04 10:27:11.125 156 12389.40 42.83 54765.70 88888.00 2012-06-04 10:27:11.250 156 12389.33 42.95 54765.70 88888.00 2012-06-04 10:27:11.375 156 12389.35 43.05 54765.68 88888.00 2012-06-04 10:27:11.500 156 12389.40 43.17 54765.65 88888.00 2012-06-04 10:27:11.625 156 12389.35 43.25 54765.60 88888.00 2012-06-04 10:27:11.750 156 12389.33 43.35 54765.57 88888.00 2012-06-04 10:27:11.875 156 12389.33 43.48 54765.57 88888.00 2012-06-04 10:27:12.000 156 12389.27 43.58 54765.55 88888.00 2012-06-04 10:27:12.125 156 12389.20 43.75 54765.53 88888.00 2012-06-04 10:27:12.250 156 12389.15 43.90 54765.47 88888.00 2012-06-04 10:27:12.375 156 12389.17 43.98 54765.40 88888.00 2012-06-04 10:27:12.500 156 12389.15 44.05 54765.38 88888.00 2012-06-04 10:27:12.625 156 12389.10 44.17 54765.38 88888.00 2012-06-04 10:27:12.750 156 12389.08 44.33 54765.35 88888.00 2012-06-04 10:27:12.875 156 12389.05 44.45 54765.35 88888.00 2012-06-04 10:27:13.000 156 12389.00 44.55 54765.30 88888.00 2012-06-04 10:27:13.125 156 12388.92 44.62 54765.30 88888.00 2012-06-04 10:27:13.250 156 12388.80 44.75 54765.28 88888.00 2012-06-04 10:27:13.375 156 12388.75 44.83 54765.25 88888.00 2012-06-04 10:27:13.500 156 12388.67 44.90 54765.25 88888.00 2012-06-04 10:27:13.625 156 12388.65 45.00 54765.22 88888.00 2012-06-04 10:27:13.750 156 12388.55 45.08 54765.15 88888.00 2012-06-04 10:27:13.875 156 12388.38 45.17 54765.15 88888.00 2012-06-04 10:27:14.000 156 12388.23 45.33 54765.12 88888.00 2012-06-04 10:27:14.125 156 12388.10 45.42 54765.15 88888.00 2012-06-04 10:27:14.250 156 12387.90 45.50 54765.12 88888.00 2012-06-04 10:27:14.375 156 12387.80 45.58 54765.07 88888.00 2012-06-04 10:27:14.500 156 12387.67 45.67 54765.07 88888.00 2012-06-04 10:27:14.625 156 12387.48 45.77 54765.07 88888.00 2012-06-04 10:27:14.750 156 12387.30 45.88 54765.07 88888.00 2012-06-04 10:27:14.875 156 12387.12 46.00 54765.03 88888.00 2012-06-04 10:27:15.000 156 12386.88 46.05 54765.00 88888.00 2012-06-04 10:27:15.125 156 12386.58 46.15 54764.97 88888.00 2012-06-04 10:27:15.250 156 12386.25 46.30 54765.00 88888.00 2012-06-04 10:27:15.375 156 12386.05 46.42 54764.97 88888.00 2012-06-04 10:27:15.500 156 12385.83 46.60 54764.97 88888.00 2012-06-04 10:27:15.625 156 12385.55 46.67 54764.97 88888.00 2012-06-04 10:27:15.750 156 12385.25 46.83 54764.95 88888.00 2012-06-04 10:27:15.875 156 12384.88 46.92 54764.90 88888.00 2012-06-04 10:27:16.000 156 12384.55 47.05 54764.90 88888.00 2012-06-04 10:27:16.125 156 12384.33 47.15 54764.90 88888.00 2012-06-04 10:27:16.250 156 12384.02 47.25 54764.88 88888.00 2012-06-04 10:27:16.375 156 12383.75 47.35 54764.85 88888.00 2012-06-04 10:27:16.500 156 12383.40 47.40 54764.85 88888.00 2012-06-04 10:27:16.625 156 12383.17 47.52 54764.88 88888.00 2012-06-04 10:27:16.750 156 12382.92 47.58 54764.82 88888.00 2012-06-04 10:27:16.875 156 12382.60 47.60 54764.82 88888.00 2012-06-04 10:27:17.000 156 12382.30 47.65 54764.80 88888.00 2012-06-04 10:27:17.125 156 12382.00 47.65 54764.78 88888.00 2012-06-04 10:27:17.250 156 12381.75 47.62 54764.75 88888.00 2012-06-04 10:27:17.375 156 12381.58 47.65 54764.72 88888.00 2012-06-04 10:27:17.500 156 12381.40 47.60 54764.70 88888.00 2012-06-04 10:27:17.625 156 12381.10 47.52 54764.68 88888.00 2012-06-04 10:27:17.750 156 12380.83 47.52 54764.70 88888.00 2012-06-04 10:27:17.875 156 12380.65 47.48 54764.68 88888.00 2012-06-04 10:27:18.000 156 12380.45 47.40 54764.68 88888.00 2012-06-04 10:27:18.125 156 12380.23 47.33 54764.68 88888.00 2012-06-04 10:27:18.250 156 12379.95 47.17 54764.65 88888.00 2012-06-04 10:27:18.375 156 12379.80 47.10 54764.60 88888.00 2012-06-04 10:27:18.500 156 12379.65 47.00 54764.53 88888.00 2012-06-04 10:27:18.625 156 12379.58 46.90 54764.53 88888.00 2012-06-04 10:27:18.750 156 12379.42 46.83 54764.55 88888.00 2012-06-04 10:27:18.875 156 12379.25 46.70 54764.53 88888.00 2012-06-04 10:27:19.000 156 12379.15 46.60 54764.50 88888.00 2012-06-04 10:27:19.125 156 12379.05 46.45 54764.47 88888.00 2012-06-04 10:27:19.250 156 12378.95 46.27 54764.43 88888.00 2012-06-04 10:27:19.375 156 12378.92 46.20 54764.43 88888.00 2012-06-04 10:27:19.500 156 12378.90 46.12 54764.43 88888.00 2012-06-04 10:27:19.625 156 12378.85 46.00 54764.43 88888.00 2012-06-04 10:27:19.750 156 12378.85 45.85 54764.40 88888.00 2012-06-04 10:27:19.875 156 12378.70 45.70 54764.40 88888.00 2012-06-04 10:27:20.000 156 12378.60 45.62 54764.35 88888.00 2012-06-04 10:27:20.125 156 12378.58 45.50 54764.32 88888.00 2012-06-04 10:27:20.250 156 12378.60 45.38 54764.30 88888.00 2012-06-04 10:27:20.375 156 12378.62 45.25 54764.25 88888.00 2012-06-04 10:27:20.500 156 12378.55 45.15 54764.28 88888.00 2012-06-04 10:27:20.625 156 12378.55 45.02 54764.28 88888.00 2012-06-04 10:27:20.750 156 12378.50 44.88 54764.25 88888.00 2012-06-04 10:27:20.875 156 12378.52 44.80 54764.25 88888.00 2012-06-04 10:27:21.000 156 12378.62 44.73 54764.22 88888.00 2012-06-04 10:27:21.125 156 12378.73 44.55 54764.20 88888.00 2012-06-04 10:27:21.250 156 12378.75 44.42 54764.15 88888.00 2012-06-04 10:27:21.375 156 12378.83 44.30 54764.12 88888.00 2012-06-04 10:27:21.500 156 12378.90 44.20 54764.07 88888.00 2012-06-04 10:27:21.625 156 12379.00 44.10 54764.07 88888.00 2012-06-04 10:27:21.750 156 12379.12 43.98 54764.03 88888.00 2012-06-04 10:27:21.875 156 12379.15 43.92 54764.00 88888.00 2012-06-04 10:27:22.000 156 12379.17 43.88 54763.97 88888.00 2012-06-04 10:27:22.125 156 12379.30 43.83 54763.95 88888.00 2012-06-04 10:27:22.250 156 12379.58 43.73 54763.90 88888.00 2012-06-04 10:27:22.375 156 12379.70 43.73 54763.90 88888.00 2012-06-04 10:27:22.500 156 12379.77 43.70 54763.85 88888.00 2012-06-04 10:27:22.625 156 12379.80 43.70 54763.82 88888.00 2012-06-04 10:27:22.750 156 12379.90 43.65 54763.75 88888.00 2012-06-04 10:27:22.875 156 12380.00 43.65 54763.75 88888.00 2012-06-04 10:27:23.000 156 12380.02 43.70 54763.70 88888.00 2012-06-04 10:27:23.125 156 12380.08 43.67 54763.65 88888.00 2012-06-04 10:27:23.250 156 12380.20 43.67 54763.57 88888.00 2012-06-04 10:27:23.375 156 12380.27 43.67 54763.53 88888.00 2012-06-04 10:27:23.500 156 12380.38 43.70 54763.50 88888.00 2012-06-04 10:27:23.625 156 12380.45 43.73 54763.50 88888.00 2012-06-04 10:27:23.750 156 12380.48 43.80 54763.45 88888.00 2012-06-04 10:27:23.875 156 12380.48 43.85 54763.43 88888.00 2012-06-04 10:27:24.000 156 12380.60 43.88 54763.30 88888.00 2012-06-04 10:27:24.125 156 12380.75 43.90 54763.28 88888.00 2012-06-04 10:27:24.250 156 12380.77 43.88 54763.20 88888.00 2012-06-04 10:27:24.375 156 12380.80 43.88 54763.12 88888.00 2012-06-04 10:27:24.500 156 12380.83 43.88 54763.07 88888.00 2012-06-04 10:27:24.625 156 12380.90 43.90 54763.03 88888.00 2012-06-04 10:27:24.750 156 12381.00 43.90 54763.00 88888.00 2012-06-04 10:27:24.875 156 12380.98 43.83 54762.95 88888.00 2012-06-04 10:27:25.000 156 12380.98 43.77 54762.90 88888.00 2012-06-04 10:27:25.125 156 12381.12 43.73 54762.82 88888.00 2012-06-04 10:27:25.250 156 12381.23 43.65 54762.78 88888.00 2012-06-04 10:27:25.375 156 12381.27 43.60 54762.78 88888.00 2012-06-04 10:27:25.500 156 12381.25 43.50 54762.72 88888.00 2012-06-04 10:27:25.625 156 12381.30 43.40 54762.68 88888.00 2012-06-04 10:27:25.750 156 12381.35 43.33 54762.62 88888.00 2012-06-04 10:27:25.875 156 12381.40 43.25 54762.57 88888.00 2012-06-04 10:27:26.000 156 12381.52 43.17 54762.53 88888.00 2012-06-04 10:27:26.125 156 12381.58 43.08 54762.47 88888.00 2012-06-04 10:27:26.250 156 12381.65 42.92 54762.43 88888.00 2012-06-04 10:27:26.375 156 12381.70 42.90 54762.40 88888.00 2012-06-04 10:27:26.500 156 12381.80 42.85 54762.38 88888.00 2012-06-04 10:27:26.625 156 12381.83 42.77 54762.35 88888.00 2012-06-04 10:27:26.750 156 12381.88 42.67 54762.32 88888.00 2012-06-04 10:27:26.875 156 12382.00 42.60 54762.25 88888.00 2012-06-04 10:27:27.000 156 12382.17 42.55 54762.20 88888.00 2012-06-04 10:27:27.125 156 12382.35 42.50 54762.15 88888.00 2012-06-04 10:27:27.250 156 12382.40 42.42 54762.10 88888.00 2012-06-04 10:27:27.375 156 12382.45 42.42 54762.05 88888.00 2012-06-04 10:27:27.500 156 12382.52 42.42 54761.97 88888.00 2012-06-04 10:27:27.625 156 12382.70 42.40 54761.90 88888.00 2012-06-04 10:27:27.750 156 12382.77 42.35 54761.85 88888.00 2012-06-04 10:27:27.875 156 12382.85 42.33 54761.78 88888.00 2012-06-04 10:27:28.000 156 12383.02 42.35 54761.70 88888.00 2012-06-04 10:27:28.125 156 12383.15 42.38 54761.65 88888.00 2012-06-04 10:27:28.250 156 12383.23 42.40 54761.57 88888.00 2012-06-04 10:27:28.375 156 12383.40 42.45 54761.55 88888.00 2012-06-04 10:27:28.500 156 12383.55 42.45 54761.47 88888.00 2012-06-04 10:27:28.625 156 12383.65 42.45 54761.40 88888.00 2012-06-04 10:27:28.750 156 12383.80 42.50 54761.32 88888.00 2012-06-04 10:27:28.875 156 12384.00 42.58 54761.28 88888.00 2012-06-04 10:27:29.000 156 12384.05 42.65 54761.18 88888.00 2012-06-04 10:27:29.125 156 12384.12 42.70 54761.12 88888.00 2012-06-04 10:27:29.250 156 12384.25 42.75 54761.03 88888.00 2012-06-04 10:27:29.375 156 12384.35 42.85 54760.95 88888.00 2012-06-04 10:27:29.500 156 12384.50 43.00 54760.82 88888.00 2012-06-04 10:27:29.625 156 12384.67 43.02 54760.78 88888.00 2012-06-04 10:27:29.750 156 12384.80 43.12 54760.70 88888.00 2012-06-04 10:27:29.875 156 12384.92 43.25 54760.60 88888.00 2012-06-04 10:27:30.000 156 12385.08 43.33 54760.50 88888.00 2012-06-04 10:27:30.125 156 12385.20 43.48 54760.43 88888.00 2012-06-04 10:27:30.250 156 12385.30 43.60 54760.35 88888.00 2012-06-04 10:27:30.375 156 12385.48 43.75 54760.25 88888.00 2012-06-04 10:27:30.500 156 12385.50 43.88 54760.12 88888.00 2012-06-04 10:27:30.625 156 12385.55 44.02 54760.05 88888.00 2012-06-04 10:27:30.750 156 12385.65 44.17 54760.00 88888.00 2012-06-04 10:27:30.875 156 12385.75 44.30 54759.88 88888.00 2012-06-04 10:27:31.000 156 12385.85 44.48 54759.78 88888.00 2012-06-04 10:27:31.125 156 12385.90 44.60 54759.70 88888.00 2012-06-04 10:27:31.250 156 12385.90 44.80 54759.60 88888.00 2012-06-04 10:27:31.375 156 12385.95 44.95 54759.53 88888.00 2012-06-04 10:27:31.500 156 12386.00 45.12 54759.45 88888.00 2012-06-04 10:27:31.625 156 12386.10 45.30 54759.40 88888.00 2012-06-04 10:27:31.750 156 12386.10 45.40 54759.32 88888.00 2012-06-04 10:27:31.875 156 12386.12 45.55 54759.25 88888.00 2012-06-04 10:27:32.000 156 12386.12 45.65 54759.15 88888.00 2012-06-04 10:27:32.125 156 12386.10 45.80 54759.10 88888.00 2012-06-04 10:27:32.250 156 12386.08 45.90 54759.05 88888.00 2012-06-04 10:27:32.375 156 12386.15 45.98 54759.05 88888.00 2012-06-04 10:27:32.500 156 12386.15 46.02 54758.97 88888.00 2012-06-04 10:27:32.625 156 12386.05 46.10 54758.90 88888.00 2012-06-04 10:27:32.750 156 12385.98 46.15 54758.88 88888.00 2012-06-04 10:27:32.875 156 12385.95 46.15 54758.78 88888.00 2012-06-04 10:27:33.000 156 12385.92 46.17 54758.72 88888.00 2012-06-04 10:27:33.125 156 12385.83 46.20 54758.68 88888.00 2012-06-04 10:27:33.250 156 12385.80 46.23 54758.65 88888.00 2012-06-04 10:27:33.375 156 12385.83 46.23 54758.60 88888.00 2012-06-04 10:27:33.500 156 12385.75 46.17 54758.53 88888.00 2012-06-04 10:27:33.625 156 12385.62 46.15 54758.50 88888.00 2012-06-04 10:27:33.750 156 12385.60 46.10 54758.50 88888.00 2012-06-04 10:27:33.875 156 12385.58 46.08 54758.47 88888.00 2012-06-04 10:27:34.000 156 12385.52 46.02 54758.43 88888.00 2012-06-04 10:27:34.125 156 12385.45 46.00 54758.38 88888.00 2012-06-04 10:27:34.250 156 12385.40 45.90 54758.32 88888.00 2012-06-04 10:27:34.375 156 12385.50 45.85 54758.30 88888.00 2012-06-04 10:27:34.500 156 12385.50 45.83 54758.28 88888.00 2012-06-04 10:27:34.625 156 12385.38 45.75 54758.25 88888.00 2012-06-04 10:27:34.750 156 12385.33 45.73 54758.22 88888.00 2012-06-04 10:27:34.875 156 12385.33 45.70 54758.18 88888.00 2012-06-04 10:27:35.000 156 12385.42 45.67 54758.18 88888.00 2012-06-04 10:27:35.125 156 12385.42 45.55 54758.10 88888.00 2012-06-04 10:27:35.250 156 12385.38 45.48 54758.07 88888.00 2012-06-04 10:27:35.375 156 12385.45 45.48 54758.03 88888.00 2012-06-04 10:27:35.500 156 12385.50 45.48 54758.03 88888.00 2012-06-04 10:27:35.625 156 12385.48 45.40 54757.95 88888.00 2012-06-04 10:27:35.750 156 12385.45 45.33 54757.93 88888.00 2012-06-04 10:27:35.875 156 12385.42 45.30 54757.88 88888.00 2012-06-04 10:27:36.000 156 12385.45 45.27 54757.82 88888.00 2012-06-04 10:27:36.125 156 12385.50 45.25 54757.80 88888.00 2012-06-04 10:27:36.250 156 12385.50 45.25 54757.75 88888.00 2012-06-04 10:27:36.375 156 12385.52 45.35 54757.68 88888.00 2012-06-04 10:27:36.500 156 12385.60 45.42 54757.62 88888.00 2012-06-04 10:27:36.625 156 12385.73 45.52 54757.60 88888.00 2012-06-04 10:27:36.750 156 12385.83 45.60 54757.53 88888.00 2012-06-04 10:27:36.875 156 12385.80 45.67 54757.45 88888.00 2012-06-04 10:27:37.000 156 12385.90 45.77 54757.40 88888.00 2012-06-04 10:27:37.125 156 12386.00 45.90 54757.35 88888.00 2012-06-04 10:27:37.250 156 12386.10 46.05 54757.30 88888.00 2012-06-04 10:27:37.375 156 12386.15 46.12 54757.22 88888.00 2012-06-04 10:27:37.500 156 12386.17 46.23 54757.18 88888.00 2012-06-04 10:27:37.625 156 12386.25 46.35 54757.12 88888.00 2012-06-04 10:27:37.750 156 12386.30 46.42 54757.05 88888.00 2012-06-04 10:27:37.875 156 12386.35 46.50 54756.97 88888.00 2012-06-04 10:27:38.000 156 12386.35 46.58 54756.93 88888.00 2012-06-04 10:27:38.125 156 12386.40 46.67 54756.88 88888.00 2012-06-04 10:27:38.250 156 12386.50 46.73 54756.78 88888.00 2012-06-04 10:27:38.375 156 12386.65 46.80 54756.75 88888.00 2012-06-04 10:27:38.500 156 12386.75 46.85 54756.68 88888.00 2012-06-04 10:27:38.625 156 12386.85 46.92 54756.65 88888.00 2012-06-04 10:27:38.750 156 12386.95 46.98 54756.57 88888.00 2012-06-04 10:27:38.875 156 12387.00 47.00 54756.50 88888.00 2012-06-04 10:27:39.000 156 12387.12 47.05 54756.47 88888.00 2012-06-04 10:27:39.125 156 12387.20 47.12 54756.45 88888.00 2012-06-04 10:27:39.250 156 12387.20 47.17 54756.43 88888.00 2012-06-04 10:27:39.375 156 12387.33 47.23 54756.35 88888.00 2012-06-04 10:27:39.500 156 12387.48 47.27 54756.30 88888.00 2012-06-04 10:27:39.625 156 12387.55 47.27 54756.20 88888.00 2012-06-04 10:27:39.750 156 12387.52 47.35 54756.12 88888.00 2012-06-04 10:27:39.875 156 12387.62 47.40 54756.12 88888.00 2012-06-04 10:27:40.000 156 12387.67 47.45 54756.05 88888.00 2012-06-04 10:27:40.125 156 12387.73 47.52 54756.03 88888.00 2012-06-04 10:27:40.250 156 12387.67 47.62 54756.00 88888.00 2012-06-04 10:27:40.375 156 12387.75 47.67 54755.95 88888.00 2012-06-04 10:27:40.500 156 12387.83 47.70 54755.90 88888.00 2012-06-04 10:27:40.625 156 12387.80 47.73 54755.85 88888.00 2012-06-04 10:27:40.750 156 12387.77 47.77 54755.82 88888.00 2012-06-04 10:27:40.875 156 12387.75 47.83 54755.80 88888.00 2012-06-04 10:27:41.000 156 12387.80 47.83 54755.75 88888.00 2012-06-04 10:27:41.125 156 12387.77 47.88 54755.75 88888.00 2012-06-04 10:27:41.250 156 12387.73 47.90 54755.68 88888.00 2012-06-04 10:27:41.375 156 12387.70 47.95 54755.62 88888.00 2012-06-04 10:27:41.500 156 12387.65 47.95 54755.60 88888.00 2012-06-04 10:27:41.625 156 12387.58 47.90 54755.55 88888.00 2012-06-04 10:27:41.750 156 12387.50 47.92 54755.53 88888.00 2012-06-04 10:27:41.875 156 12387.45 47.95 54755.47 88888.00 2012-06-04 10:27:42.000 156 12387.40 47.92 54755.45 88888.00 2012-06-04 10:27:42.125 156 12387.33 47.85 54755.43 88888.00 2012-06-04 10:27:42.250 156 12387.27 47.80 54755.38 88888.00 2012-06-04 10:27:42.375 156 12387.33 47.77 54755.35 88888.00 2012-06-04 10:27:42.500 156 12387.35 47.73 54755.32 88888.00 2012-06-04 10:27:42.625 156 12387.27 47.65 54755.30 88888.00 2012-06-04 10:27:42.750 156 12387.25 47.58 54755.25 88888.00 2012-06-04 10:27:42.875 156 12387.25 47.50 54755.22 88888.00 2012-06-04 10:27:43.000 156 12387.17 47.42 54755.20 88888.00 2012-06-04 10:27:43.125 156 12387.17 47.35 54755.20 88888.00 2012-06-04 10:27:43.250 156 12387.17 47.20 54755.12 88888.00 2012-06-04 10:27:43.375 156 12387.17 47.12 54755.12 88888.00 2012-06-04 10:27:43.500 156 12387.15 47.10 54755.07 88888.00 2012-06-04 10:27:43.625 156 12387.12 47.00 54755.05 88888.00 2012-06-04 10:27:43.750 156 12387.15 46.85 54755.00 88888.00 2012-06-04 10:27:43.875 156 12387.10 46.73 54755.00 88888.00 2012-06-04 10:27:44.000 156 12387.02 46.65 54754.95 88888.00 2012-06-04 10:27:44.125 156 12387.00 46.55 54754.93 88888.00 2012-06-04 10:27:44.250 156 12386.98 46.40 54754.88 88888.00 2012-06-04 10:27:44.375 156 12386.95 46.35 54754.85 88888.00 2012-06-04 10:27:44.500 156 12386.95 46.27 54754.80 88888.00 2012-06-04 10:27:44.625 156 12386.90 46.17 54754.82 88888.00 2012-06-04 10:27:44.750 156 12386.85 46.12 54754.80 88888.00 2012-06-04 10:27:44.875 156 12386.83 46.00 54754.78 88888.00 2012-06-04 10:27:45.000 156 12386.80 45.98 54754.75 88888.00 2012-06-04 10:27:45.125 156 12386.80 45.95 54754.72 88888.00 2012-06-04 10:27:45.250 156 12386.73 45.88 54754.68 88888.00 2012-06-04 10:27:45.375 156 12386.77 45.85 54754.62 88888.00 2012-06-04 10:27:45.500 156 12386.73 45.85 54754.57 88888.00 2012-06-04 10:27:45.625 156 12386.62 45.85 54754.57 88888.00 2012-06-04 10:27:45.750 156 12386.58 45.80 54754.53 88888.00 2012-06-04 10:27:45.875 156 12386.48 45.75 54754.47 88888.00 2012-06-04 10:27:46.000 156 12386.40 45.75 54754.43 88888.00 2012-06-04 10:27:46.125 156 12386.42 45.77 54754.43 88888.00 2012-06-04 10:27:46.250 156 12386.38 45.83 54754.40 88888.00 2012-06-04 10:27:46.375 156 12386.38 45.85 54754.38 88888.00 2012-06-04 10:27:46.500 156 12386.35 45.85 54754.35 88888.00 2012-06-04 10:27:46.625 156 12386.33 45.90 54754.35 88888.00 2012-06-04 10:27:46.750 156 12386.30 45.95 54754.30 88888.00 2012-06-04 10:27:46.875 156 12386.23 46.02 54754.28 88888.00 2012-06-04 10:27:47.000 156 12386.23 46.08 54754.25 88888.00 2012-06-04 10:27:47.125 156 12386.25 46.15 54754.22 88888.00 2012-06-04 10:27:47.250 156 12386.15 46.30 54754.20 88888.00 2012-06-04 10:27:47.375 156 12386.08 46.40 54754.18 88888.00 2012-06-04 10:27:47.500 156 12386.05 46.50 54754.15 88888.00 2012-06-04 10:27:47.625 156 12386.00 46.60 54754.12 88888.00 2012-06-04 10:27:47.750 156 12385.92 46.67 54754.07 88888.00 2012-06-04 10:27:47.875 156 12385.83 46.73 54754.05 88888.00 2012-06-04 10:27:48.000 156 12385.73 46.88 54754.03 88888.00 2012-06-04 10:27:48.125 156 12385.65 46.98 54754.00 88888.00 2012-06-04 10:27:48.250 156 12385.50 47.02 54753.97 88888.00 2012-06-04 10:27:48.375 156 12385.42 47.10 54753.90 88888.00 2012-06-04 10:27:48.500 156 12385.35 47.15 54753.88 88888.00 2012-06-04 10:27:48.625 156 12385.23 47.23 54753.82 88888.00 2012-06-04 10:27:48.750 156 12385.02 47.30 54753.78 88888.00 2012-06-04 10:27:48.875 156 12384.88 47.40 54753.78 88888.00 2012-06-04 10:27:49.000 156 12384.75 47.48 54753.72 88888.00 2012-06-04 10:27:49.125 156 12384.65 47.55 54753.70 88888.00 2012-06-04 10:27:49.250 156 12384.48 47.60 54753.68 88888.00 2012-06-04 10:27:49.375 156 12384.40 47.62 54753.65 88888.00 2012-06-04 10:27:49.500 156 12384.27 47.70 54753.62 88888.00 2012-06-04 10:27:49.625 156 12384.12 47.80 54753.60 88888.00 2012-06-04 10:27:49.750 156 12384.08 47.83 54753.55 88888.00 2012-06-04 10:27:49.875 156 12384.05 47.85 54753.53 88888.00 2012-06-04 10:27:50.000 156 12384.00 47.85 54753.47 88888.00 2012-06-04 10:27:50.125 156 12383.83 47.85 54753.45 88888.00 2012-06-04 10:27:50.250 156 12383.52 47.83 54753.43 88888.00 2012-06-04 10:27:50.375 156 12383.42 47.88 54753.43 88888.00 2012-06-04 10:27:50.500 156 12383.30 47.95 54753.40 88888.00 2012-06-04 10:27:50.625 156 12383.15 47.95 54753.35 88888.00 2012-06-04 10:27:50.750 156 12382.98 47.95 54753.32 88888.00 2012-06-04 10:27:50.875 156 12382.85 47.95 54753.30 88888.00 2012-06-04 10:27:51.000 156 12382.70 47.92 54753.20 88888.00 2012-06-04 10:27:51.125 156 12382.55 47.92 54753.22 88888.00 2012-06-04 10:27:51.250 156 12382.48 47.90 54753.20 88888.00 2012-06-04 10:27:51.375 156 12382.42 47.88 54753.15 88888.00 2012-06-04 10:27:51.500 156 12382.25 47.90 54753.10 88888.00 2012-06-04 10:27:51.625 156 12382.12 47.90 54753.10 88888.00 2012-06-04 10:27:51.750 156 12381.95 47.90 54753.05 88888.00 2012-06-04 10:27:51.875 156 12381.75 47.92 54753.03 88888.00 2012-06-04 10:27:52.000 156 12381.58 47.95 54753.03 88888.00 2012-06-04 10:27:52.125 156 12381.38 47.95 54753.00 88888.00 2012-06-04 10:27:52.250 156 12381.08 47.95 54752.95 88888.00 2012-06-04 10:27:52.375 156 12380.80 47.98 54752.93 88888.00 2012-06-04 10:27:52.500 156 12380.52 48.00 54752.95 88888.00 2012-06-04 10:27:52.625 156 12380.30 48.00 54752.95 88888.00 2012-06-04 10:27:52.750 156 12380.05 48.00 54752.93 88888.00 2012-06-04 10:27:52.875 156 12379.75 47.98 54752.90 88888.00 2012-06-04 10:27:53.000 156 12379.50 47.92 54752.90 88888.00 2012-06-04 10:27:53.125 156 12379.23 47.95 54752.88 88888.00 2012-06-04 10:27:53.250 156 12378.90 47.88 54752.85 88888.00 2012-06-04 10:27:53.375 156 12378.60 47.85 54752.82 88888.00 2012-06-04 10:27:53.500 156 12378.38 47.83 54752.82 88888.00 2012-06-04 10:27:53.625 156 12378.05 47.83 54752.80 88888.00 2012-06-04 10:27:53.750 156 12377.75 47.80 54752.78 88888.00 2012-06-04 10:27:53.875 156 12377.50 47.75 54752.78 88888.00 2012-06-04 10:27:54.000 156 12377.20 47.70 54752.75 88888.00 2012-06-04 10:27:54.125 156 12376.92 47.67 54752.75 88888.00 2012-06-04 10:27:54.250 156 12376.67 47.67 54752.72 88888.00 2012-06-04 10:27:54.375 156 12376.50 47.67 54752.70 88888.00 2012-06-04 10:27:54.500 156 12376.30 47.67 54752.68 88888.00 2012-06-04 10:27:54.625 156 12376.08 47.65 54752.65 88888.00 2012-06-04 10:27:54.750 156 12375.83 47.62 54752.65 88888.00 2012-06-04 10:27:54.875 156 12375.50 47.65 54752.68 88888.00 2012-06-04 10:27:55.000 156 12375.30 47.65 54752.68 88888.00 2012-06-04 10:27:55.125 156 12375.10 47.67 54752.68 88888.00 2012-06-04 10:27:55.250 156 12374.85 47.67 54752.68 88888.00 2012-06-04 10:27:55.375 156 12374.55 47.70 54752.68 88888.00 2012-06-04 10:27:55.500 156 12374.20 47.70 54752.68 88888.00 2012-06-04 10:27:55.625 156 12373.92 47.73 54752.70 88888.00 2012-06-04 10:27:55.750 156 12373.65 47.77 54752.68 88888.00 2012-06-04 10:27:55.875 156 12373.42 47.80 54752.70 88888.00 2012-06-04 10:27:56.000 156 12373.17 47.88 54752.72 88888.00 2012-06-04 10:27:56.125 156 12372.90 47.95 54752.72 88888.00 2012-06-04 10:27:56.250 156 12372.55 48.00 54752.75 88888.00 2012-06-04 10:27:56.375 156 12372.27 48.02 54752.80 88888.00 2012-06-04 10:27:56.500 156 12371.95 48.08 54752.82 88888.00 2012-06-04 10:27:56.625 156 12371.62 48.08 54752.80 88888.00 2012-06-04 10:27:56.750 156 12371.35 48.10 54752.80 88888.00 2012-06-04 10:27:56.875 156 12371.05 48.17 54752.80 88888.00 2012-06-04 10:27:57.000 156 12370.73 48.23 54752.85 88888.00 2012-06-04 10:27:57.125 156 12370.42 48.23 54752.88 88888.00 2012-06-04 10:27:57.250 156 12370.15 48.23 54752.93 88888.00 2012-06-04 10:27:57.375 156 12369.88 48.20 54752.93 88888.00 2012-06-04 10:27:57.500 156 12369.60 48.23 54752.93 88888.00 2012-06-04 10:27:57.625 156 12369.38 48.20 54752.97 88888.00 2012-06-04 10:27:57.750 156 12369.12 48.20 54752.97 88888.00 2012-06-04 10:27:57.875 156 12368.88 48.17 54752.97 88888.00 2012-06-04 10:27:58.000 156 12368.67 48.15 54753.00 88888.00 2012-06-04 10:27:58.125 156 12368.40 48.12 54753.05 88888.00 2012-06-04 10:27:58.250 156 12368.12 48.08 54753.05 88888.00 2012-06-04 10:27:58.375 156 12368.00 48.08 54753.07 88888.00 2012-06-04 10:27:58.500 156 12367.85 48.05 54753.10 88888.00 2012-06-04 10:27:58.625 156 12367.70 48.02 54753.15 88888.00 2012-06-04 10:27:58.750 156 12367.55 48.02 54753.12 88888.00 2012-06-04 10:27:58.875 156 12367.35 48.00 54753.15 88888.00 2012-06-04 10:27:59.000 156 12367.20 47.98 54753.12 88888.00 2012-06-04 10:27:59.125 156 12367.10 47.95 54753.15 88888.00 2012-06-04 10:27:59.250 156 12366.98 47.92 54753.15 88888.00 2012-06-04 10:27:59.375 156 12366.88 47.90 54753.12 88888.00 2012-06-04 10:27:59.500 156 12366.83 47.90 54753.18 88888.00 2012-06-04 10:27:59.625 156 12366.77 47.85 54753.18 88888.00 2012-06-04 10:27:59.750 156 12366.73 47.80 54753.12 88888.00 2012-06-04 10:27:59.875 156 12366.70 47.75 54753.18 88888.00 2012-06-04 10:28:00.000 156 12366.65 47.65 54753.12 88888.00 2012-06-04 10:28:00.125 156 12366.60 47.60 54753.07 88888.00 2012-06-04 10:28:00.250 156 12366.52 47.52 54753.07 88888.00 2012-06-04 10:28:00.375 156 12366.55 47.48 54753.07 88888.00 2012-06-04 10:28:00.500 156 12366.60 47.38 54753.07 88888.00 2012-06-04 10:28:00.625 156 12366.60 47.27 54753.10 88888.00 2012-06-04 10:28:00.750 156 12366.58 47.20 54753.05 88888.00 2012-06-04 10:28:00.875 156 12366.52 47.15 54753.03 88888.00 2012-06-04 10:28:01.000 156 12366.55 47.08 54753.03 88888.00 2012-06-04 10:28:01.125 156 12366.55 47.00 54753.05 88888.00 2012-06-04 10:28:01.250 156 12366.52 46.95 54753.03 88888.00 2012-06-04 10:28:01.375 156 12366.62 46.90 54753.00 88888.00 2012-06-04 10:28:01.500 156 12366.62 46.88 54753.00 88888.00 2012-06-04 10:28:01.625 156 12366.62 46.83 54753.00 88888.00 2012-06-04 10:28:01.750 156 12366.65 46.77 54752.97 88888.00 2012-06-04 10:28:01.875 156 12366.67 46.80 54752.95 88888.00 2012-06-04 10:28:02.000 156 12366.67 46.80 54752.95 88888.00 2012-06-04 10:28:02.125 156 12366.75 46.80 54752.90 88888.00 2012-06-04 10:28:02.250 156 12366.73 46.80 54752.90 88888.00 2012-06-04 10:28:02.375 156 12366.75 46.85 54752.90 88888.00 2012-06-04 10:28:02.500 156 12366.70 46.88 54752.88 88888.00 2012-06-04 10:28:02.625 156 12366.65 46.85 54752.85 88888.00 2012-06-04 10:28:02.750 156 12366.70 46.95 54752.82 88888.00 2012-06-04 10:28:02.875 156 12366.70 47.05 54752.82 88888.00 2012-06-04 10:28:03.000 156 12366.67 47.08 54752.82 88888.00 2012-06-04 10:28:03.125 156 12366.65 47.10 54752.80 88888.00 2012-06-04 10:28:03.250 156 12366.70 47.15 54752.78 88888.00 2012-06-04 10:28:03.375 156 12366.73 47.25 54752.82 88888.00 2012-06-04 10:28:03.500 156 12366.62 47.30 54752.80 88888.00 2012-06-04 10:28:03.625 156 12366.55 47.35 54752.75 88888.00 2012-06-04 10:28:03.750 156 12366.55 47.42 54752.78 88888.00 2012-06-04 10:28:03.875 156 12366.55 47.52 54752.75 88888.00 2012-06-04 10:28:04.000 156 12366.58 47.62 54752.70 88888.00 2012-06-04 10:28:04.125 156 12366.58 47.73 54752.65 88888.00 2012-06-04 10:28:04.250 156 12366.52 47.83 54752.65 88888.00 2012-06-04 10:28:04.375 156 12366.62 47.95 54752.62 88888.00 2012-06-04 10:28:04.500 156 12366.62 48.02 54752.62 88888.00 2012-06-04 10:28:04.625 156 12366.65 48.15 54752.57 88888.00 2012-06-04 10:28:04.750 156 12366.67 48.27 54752.55 88888.00 2012-06-04 10:28:04.875 156 12366.70 48.38 54752.53 88888.00 2012-06-04 10:28:05.000 156 12366.75 48.48 54752.47 88888.00 2012-06-04 10:28:05.125 156 12366.83 48.60 54752.45 88888.00 2012-06-04 10:28:05.250 156 12366.92 48.75 54752.40 88888.00 2012-06-04 10:28:05.375 156 12367.05 48.85 54752.35 88888.00 2012-06-04 10:28:05.500 156 12367.10 48.95 54752.30 88888.00 2012-06-04 10:28:05.625 156 12367.23 49.12 54752.28 88888.00 2012-06-04 10:28:05.750 156 12367.27 49.27 54752.25 88888.00 2012-06-04 10:28:05.875 156 12367.33 49.42 54752.20 88888.00 2012-06-04 10:28:06.000 156 12367.45 49.52 54752.12 88888.00 2012-06-04 10:28:06.125 156 12367.50 49.67 54752.10 88888.00 2012-06-04 10:28:06.250 156 12367.55 49.83 54752.05 88888.00 2012-06-04 10:28:06.375 156 12367.67 49.95 54752.03 88888.00 2012-06-04 10:28:06.500 156 12367.73 50.10 54751.95 88888.00 2012-06-04 10:28:06.625 156 12367.75 50.25 54751.85 88888.00 2012-06-04 10:28:06.750 156 12367.80 50.38 54751.85 88888.00 2012-06-04 10:28:06.875 156 12367.83 50.52 54751.78 88888.00 2012-06-04 10:28:07.000 156 12367.77 50.62 54751.72 88888.00 2012-06-04 10:28:07.125 156 12367.80 50.77 54751.72 88888.00 2012-06-04 10:28:07.250 156 12367.83 50.95 54751.68 88888.00 2012-06-04 10:28:07.375 156 12367.88 51.12 54751.65 88888.00 2012-06-04 10:28:07.500 156 12367.90 51.23 54751.57 88888.00 2012-06-04 10:28:07.625 156 12367.83 51.25 54751.50 88888.00 2012-06-04 10:28:07.750 156 12367.77 51.30 54751.47 88888.00 2012-06-04 10:28:07.875 156 12367.80 51.38 54751.45 88888.00 2012-06-04 10:28:08.000 156 12367.85 51.42 54751.38 88888.00 2012-06-04 10:28:08.125 156 12367.83 51.40 54751.35 88888.00 2012-06-04 10:28:08.250 156 12367.85 51.40 54751.30 88888.00 2012-06-04 10:28:08.375 156 12367.80 51.45 54751.28 88888.00 2012-06-04 10:28:08.500 156 12367.83 51.48 54751.30 88888.00 2012-06-04 10:28:08.625 156 12367.90 51.48 54751.28 88888.00 2012-06-04 10:28:08.750 156 12368.00 51.48 54751.22 88888.00 2012-06-04 10:28:08.875 156 12368.00 51.45 54751.20 88888.00 2012-06-04 10:28:09.000 156 12368.02 51.40 54751.18 88888.00 2012-06-04 10:28:09.125 156 12368.08 51.35 54751.15 88888.00 2012-06-04 10:28:09.250 156 12368.20 51.30 54751.10 88888.00 2012-06-04 10:28:09.375 156 12368.30 51.25 54751.05 88888.00 2012-06-04 10:28:09.500 156 12368.38 51.23 54751.05 88888.00 2012-06-04 10:28:09.625 156 12368.48 51.15 54751.00 88888.00 2012-06-04 10:28:09.750 156 12368.67 51.15 54750.93 88888.00 2012-06-04 10:28:09.875 156 12368.83 51.08 54750.90 88888.00 2012-06-04 10:28:10.000 156 12368.98 51.00 54750.88 88888.00 2012-06-04 10:28:10.125 156 12369.10 50.95 54750.82 88888.00 2012-06-04 10:28:10.250 156 12369.23 50.88 54750.80 88888.00 2012-06-04 10:28:10.375 156 12369.33 50.85 54750.75 88888.00 2012-06-04 10:28:10.500 156 12369.52 50.80 54750.72 88888.00 2012-06-04 10:28:10.625 156 12369.75 50.80 54750.70 88888.00 2012-06-04 10:28:10.750 156 12369.90 50.77 54750.70 88888.00 2012-06-04 10:28:10.875 156 12370.00 50.75 54750.65 88888.00 2012-06-04 10:28:11.000 156 12370.20 50.77 54750.62 88888.00 2012-06-04 10:28:11.125 156 12370.38 50.77 54750.55 88888.00 2012-06-04 10:28:11.250 156 12370.48 50.70 54750.55 88888.00 2012-06-04 10:28:11.375 156 12370.60 50.70 54750.50 88888.00 2012-06-04 10:28:11.500 156 12370.77 50.73 54750.45 88888.00 2012-06-04 10:28:11.625 156 12370.98 50.75 54750.40 88888.00 2012-06-04 10:28:11.750 156 12371.12 50.73 54750.38 88888.00 2012-06-04 10:28:11.875 156 12371.27 50.75 54750.32 88888.00 2012-06-04 10:28:12.000 156 12371.38 50.75 54750.30 88888.00 2012-06-04 10:28:12.125 156 12371.45 50.77 54750.25 88888.00 2012-06-04 10:28:12.250 156 12371.50 50.80 54750.22 88888.00 2012-06-04 10:28:12.375 156 12371.55 50.85 54750.20 88888.00 2012-06-04 10:28:12.500 156 12371.55 50.88 54750.18 88888.00 2012-06-04 10:28:12.625 156 12371.58 50.90 54750.10 88888.00 2012-06-04 10:28:12.750 156 12371.67 50.90 54750.07 88888.00 2012-06-04 10:28:12.875 156 12371.77 50.95 54750.05 88888.00 2012-06-04 10:28:13.000 156 12371.85 50.92 54750.00 88888.00 2012-06-04 10:28:13.125 156 12371.88 50.92 54749.97 88888.00 2012-06-04 10:28:13.250 156 12371.83 50.92 54749.93 88888.00 2012-06-04 10:28:13.375 156 12371.90 51.00 54749.95 88888.00 2012-06-04 10:28:13.500 156 12371.90 51.00 54749.90 88888.00 2012-06-04 10:28:13.625 156 12371.90 51.05 54749.88 88888.00 2012-06-04 10:28:13.750 156 12371.88 51.08 54749.82 88888.00 2012-06-04 10:28:13.875 156 12371.92 51.08 54749.75 88888.00 2012-06-04 10:28:14.000 156 12372.00 51.10 54749.70 88888.00 2012-06-04 10:28:14.125 156 12372.02 51.12 54749.65 88888.00 2012-06-04 10:28:14.250 156 12372.05 51.15 54749.62 88888.00 2012-06-04 10:28:14.375 156 12372.15 51.17 54749.57 88888.00 2012-06-04 10:28:14.500 156 12372.15 51.23 54749.55 88888.00 2012-06-04 10:28:14.625 156 12372.27 51.25 54749.53 88888.00 2012-06-04 10:28:14.750 156 12372.38 51.30 54749.47 88888.00 2012-06-04 10:28:14.875 156 12372.52 51.35 54749.43 88888.00 2012-06-04 10:28:15.000 156 12372.62 51.42 54749.35 88888.00 2012-06-04 10:28:15.125 156 12372.75 51.55 54749.35 88888.00 2012-06-04 10:28:15.250 156 12372.83 51.65 54749.25 88888.00 2012-06-04 10:28:15.375 156 12372.98 51.75 54749.18 88888.00 2012-06-04 10:28:15.500 156 12373.12 51.90 54749.10 88888.00 2012-06-04 10:28:15.625 156 12373.27 52.02 54749.05 88888.00 2012-06-04 10:28:15.750 156 12373.38 52.15 54748.97 88888.00 2012-06-04 10:28:15.875 156 12373.50 52.30 54748.93 88888.00 2012-06-04 10:28:16.000 156 12373.62 52.50 54748.90 88888.00 2012-06-04 10:28:16.125 156 12373.67 52.70 54748.85 88888.00 2012-06-04 10:28:16.250 156 12373.73 52.90 54748.80 88888.00 2012-06-04 10:28:16.375 156 12373.77 53.08 54748.75 88888.00 2012-06-04 10:28:16.500 156 12373.85 53.33 54748.72 88888.00 2012-06-04 10:28:16.625 156 12373.90 53.58 54748.65 88888.00 2012-06-04 10:28:16.750 156 12373.92 53.83 54748.55 88888.00 2012-06-04 10:28:16.875 156 12373.90 54.02 54748.47 88888.00 2012-06-04 10:28:17.000 156 12373.85 54.23 54748.43 88888.00 2012-06-04 10:28:17.125 156 12373.83 54.45 54748.40 88888.00 2012-06-04 10:28:17.250 156 12373.75 54.75 54748.35 88888.00 2012-06-04 10:28:17.375 156 12373.75 54.92 54748.32 88888.00 2012-06-04 10:28:17.500 156 12373.73 55.10 54748.28 88888.00 2012-06-04 10:28:17.625 156 12373.67 55.23 54748.18 88888.00 2012-06-04 10:28:17.750 156 12373.62 55.42 54748.10 88888.00 2012-06-04 10:28:17.875 156 12373.60 55.60 54748.03 88888.00 2012-06-04 10:28:18.000 156 12373.62 55.73 54748.00 88888.00 2012-06-04 10:28:18.125 156 12373.62 55.83 54747.95 88888.00 2012-06-04 10:28:18.250 156 12373.55 56.00 54747.93 88888.00 2012-06-04 10:28:18.375 156 12373.52 56.15 54747.85 88888.00 2012-06-04 10:28:18.500 156 12373.45 56.17 54747.78 88888.00 2012-06-04 10:28:18.625 156 12373.35 56.25 54747.70 88888.00 2012-06-04 10:28:18.750 156 12373.30 56.38 54747.65 88888.00 2012-06-04 10:28:18.875 156 12373.20 56.42 54747.60 88888.00 2012-06-04 10:28:19.000 156 12373.23 56.45 54747.55 88888.00 2012-06-04 10:28:19.125 156 12373.20 56.50 54747.53 88888.00 2012-06-04 10:28:19.250 156 12373.10 56.55 54747.47 88888.00 2012-06-04 10:28:19.375 156 12373.08 56.60 54747.40 88888.00 2012-06-04 10:28:19.500 156 12373.02 56.55 54747.40 88888.00 2012-06-04 10:28:19.625 156 12373.02 56.52 54747.38 88888.00 2012-06-04 10:28:19.750 156 12373.02 56.50 54747.30 88888.00 2012-06-04 10:28:19.875 156 12372.98 56.48 54747.30 88888.00 2012-06-04 10:28:20.000 156 12372.95 56.40 54747.25 88888.00 2012-06-04 10:28:20.125 156 12372.90 56.30 54747.25 88888.00 2012-06-04 10:28:20.250 156 12372.85 56.20 54747.22 88888.00 2012-06-04 10:28:20.375 156 12372.88 56.12 54747.20 88888.00 2012-06-04 10:28:20.500 156 12372.90 56.02 54747.18 88888.00 2012-06-04 10:28:20.625 156 12372.92 55.92 54747.15 88888.00 2012-06-04 10:28:20.750 156 12372.85 55.85 54747.12 88888.00 2012-06-04 10:28:20.875 156 12372.75 55.75 54747.15 88888.00 2012-06-04 10:28:21.000 156 12372.77 55.65 54747.12 88888.00 2012-06-04 10:28:21.125 156 12372.75 55.55 54747.10 88888.00 2012-06-04 10:28:21.250 156 12372.70 55.38 54747.10 88888.00 2012-06-04 10:28:21.375 156 12372.70 55.30 54747.07 88888.00 2012-06-04 10:28:21.500 156 12372.70 55.15 54747.07 88888.00 2012-06-04 10:28:21.625 156 12372.73 55.02 54747.07 88888.00 2012-06-04 10:28:21.750 156 12372.67 54.83 54747.07 88888.00 2012-06-04 10:28:21.875 156 12372.65 54.65 54747.00 88888.00 2012-06-04 10:28:22.000 156 12372.67 54.45 54747.03 88888.00 2012-06-04 10:28:22.125 156 12372.62 54.27 54747.00 88888.00 2012-06-04 10:28:22.250 156 12372.62 54.02 54747.03 88888.00 2012-06-04 10:28:22.375 156 12372.60 53.90 54747.05 88888.00 2012-06-04 10:28:22.500 156 12372.52 53.67 54747.05 88888.00 2012-06-04 10:28:22.625 156 12372.48 53.42 54747.07 88888.00 2012-06-04 10:28:22.750 156 12372.50 53.20 54747.03 88888.00 2012-06-04 10:28:22.875 156 12372.45 53.05 54747.05 88888.00 2012-06-04 10:28:23.000 156 12372.45 52.88 54747.07 88888.00 2012-06-04 10:28:23.125 156 12372.48 52.65 54747.05 88888.00 2012-06-04 10:28:23.250 156 12372.48 52.45 54747.05 88888.00 2012-06-04 10:28:23.375 156 12372.55 52.30 54747.05 88888.00 2012-06-04 10:28:23.500 156 12372.62 52.12 54747.05 88888.00 2012-06-04 10:28:23.625 156 12372.67 51.98 54747.05 88888.00 2012-06-04 10:28:23.750 156 12372.73 51.83 54747.05 88888.00 2012-06-04 10:28:23.875 156 12372.80 51.67 54747.00 88888.00 2012-06-04 10:28:24.000 156 12372.90 51.58 54746.97 88888.00 2012-06-04 10:28:24.125 156 12372.95 51.48 54746.97 88888.00 2012-06-04 10:28:24.250 156 12373.00 51.30 54746.93 88888.00 2012-06-04 10:28:24.375 156 12373.12 51.23 54746.90 88888.00 2012-06-04 10:28:24.500 156 12373.23 51.20 54746.88 88888.00 2012-06-04 10:28:24.625 156 12373.42 51.17 54746.85 88888.00 2012-06-04 10:28:24.750 156 12373.52 51.12 54746.78 88888.00 2012-06-04 10:28:24.875 156 12373.62 51.12 54746.75 88888.00 2012-06-04 10:28:25.000 156 12373.75 51.15 54746.72 88888.00 2012-06-04 10:28:25.125 156 12373.95 51.23 54746.70 88888.00 2012-06-04 10:28:25.250 156 12374.15 51.25 54746.65 88888.00 2012-06-04 10:28:25.375 156 12374.35 51.25 54746.60 88888.00 2012-06-04 10:28:25.500 156 12374.48 51.27 54746.55 88888.00 2012-06-04 10:28:25.625 156 12374.67 51.35 54746.53 88888.00 2012-06-04 10:28:25.750 156 12374.85 51.42 54746.53 88888.00 2012-06-04 10:28:25.875 156 12374.95 51.52 54746.47 88888.00 2012-06-04 10:28:26.000 156 12375.17 51.62 54746.43 88888.00 2012-06-04 10:28:26.125 156 12375.33 51.70 54746.38 88888.00 2012-06-04 10:28:26.250 156 12375.38 51.80 54746.32 88888.00 2012-06-04 10:28:26.375 156 12375.48 51.90 54746.30 88888.00 2012-06-04 10:28:26.500 156 12375.67 52.02 54746.28 88888.00 2012-06-04 10:28:26.625 156 12375.80 52.15 54746.25 88888.00 2012-06-04 10:28:26.750 156 12375.85 52.30 54746.20 88888.00 2012-06-04 10:28:26.875 156 12375.90 52.42 54746.15 88888.00 2012-06-04 10:28:27.000 156 12375.92 52.50 54746.10 88888.00 2012-06-04 10:28:27.125 156 12376.08 52.67 54746.07 88888.00 2012-06-04 10:28:27.250 156 12376.15 52.77 54746.05 88888.00 2012-06-04 10:28:27.375 156 12376.23 52.92 54746.00 88888.00 2012-06-04 10:28:27.500 156 12376.27 53.05 54745.95 88888.00 2012-06-04 10:28:27.625 156 12376.27 53.15 54745.90 88888.00 2012-06-04 10:28:27.750 156 12376.25 53.25 54745.85 88888.00 2012-06-04 10:28:27.875 156 12376.35 53.35 54745.80 88888.00 2012-06-04 10:28:28.000 156 12376.40 53.50 54745.75 88888.00 2012-06-04 10:28:28.125 156 12376.35 53.58 54745.75 88888.00 2012-06-04 10:28:28.250 156 12376.33 53.62 54745.72 88888.00 2012-06-04 10:28:28.375 156 12376.38 53.73 54745.70 88888.00 2012-06-04 10:28:28.500 156 12376.35 53.83 54745.68 88888.00 2012-06-04 10:28:28.625 156 12376.33 53.90 54745.62 88888.00 2012-06-04 10:28:28.750 156 12376.38 54.00 54745.62 88888.00 2012-06-04 10:28:28.875 156 12376.38 54.05 54745.62 88888.00 2012-06-04 10:28:29.000 156 12376.38 54.15 54745.57 88888.00 2012-06-04 10:28:29.125 156 12376.30 54.20 54745.55 88888.00 2012-06-04 10:28:29.250 156 12376.25 54.30 54745.53 88888.00 2012-06-04 10:28:29.375 156 12376.20 54.38 54745.50 88888.00 2012-06-04 10:28:29.500 156 12376.10 54.48 54745.50 88888.00 2012-06-04 10:28:29.625 156 12376.00 54.62 54745.50 88888.00 2012-06-04 10:28:29.750 156 12375.85 54.80 54745.47 88888.00 2012-06-04 10:28:29.875 156 12375.65 54.92 54745.47 88888.00 2012-06-04 10:28:30.000 156 12375.50 55.05 54745.45 88888.00 2012-06-04 10:28:30.125 156 12375.27 55.17 54745.45 88888.00 2012-06-04 10:28:30.250 156 12375.00 55.35 54745.45 88888.00 2012-06-04 10:28:30.375 156 12374.77 55.48 54745.43 88888.00 2012-06-04 10:28:30.500 156 12374.55 55.60 54745.40 88888.00 2012-06-04 10:28:30.625 156 12374.38 55.75 54745.38 88888.00 2012-06-04 10:28:30.750 156 12374.15 55.92 54745.38 88888.00 2012-06-04 10:28:30.875 156 12373.90 56.10 54745.40 88888.00 2012-06-04 10:28:31.000 156 12373.77 56.23 54745.35 88888.00 2012-06-04 10:28:31.125 156 12373.58 56.40 54745.32 88888.00 2012-06-04 10:28:31.250 156 12373.38 56.50 54745.35 88888.00 2012-06-04 10:28:31.375 156 12373.17 56.60 54745.28 88888.00 2012-06-04 10:28:31.500 156 12373.02 56.77 54745.25 88888.00 2012-06-04 10:28:31.625 156 12372.92 56.90 54745.28 88888.00 2012-06-04 10:28:31.750 156 12372.83 57.00 54745.25 88888.00 2012-06-04 10:28:31.875 156 12372.83 57.10 54745.22 88888.00 2012-06-04 10:28:32.000 156 12372.75 57.20 54745.22 88888.00 2012-06-04 10:28:32.125 156 12372.70 57.30 54745.22 88888.00 2012-06-04 10:28:32.250 156 12372.60 57.35 54745.20 88888.00 2012-06-04 10:28:32.375 156 12372.55 57.42 54745.18 88888.00 2012-06-04 10:28:32.500 156 12372.50 57.50 54745.12 88888.00 2012-06-04 10:28:32.625 156 12372.55 57.55 54745.12 88888.00 2012-06-04 10:28:32.750 156 12372.58 57.58 54745.12 88888.00 2012-06-04 10:28:32.875 156 12372.55 57.62 54745.12 88888.00 2012-06-04 10:28:33.000 156 12372.50 57.65 54745.05 88888.00 2012-06-04 10:28:33.125 156 12372.58 57.65 54745.05 88888.00 2012-06-04 10:28:33.250 156 12372.60 57.67 54745.05 88888.00 2012-06-04 10:28:33.375 156 12372.58 57.70 54745.00 88888.00 2012-06-04 10:28:33.500 156 12372.58 57.67 54745.00 88888.00 2012-06-04 10:28:33.625 156 12372.60 57.73 54744.97 88888.00 2012-06-04 10:28:33.750 156 12372.58 57.73 54744.97 88888.00 2012-06-04 10:28:33.875 156 12372.52 57.73 54744.95 88888.00 2012-06-04 10:28:34.000 156 12372.48 57.73 54744.93 88888.00 2012-06-04 10:28:34.125 156 12372.40 57.73 54744.90 88888.00 2012-06-04 10:28:34.250 156 12372.33 57.70 54744.88 88888.00 2012-06-04 10:28:34.375 156 12372.35 57.73 54744.85 88888.00 2012-06-04 10:28:34.500 156 12372.35 57.73 54744.88 88888.00 2012-06-04 10:28:34.625 156 12372.35 57.65 54744.88 88888.00 2012-06-04 10:28:34.750 156 12372.33 57.60 54744.82 88888.00 2012-06-04 10:28:34.875 156 12372.23 57.50 54744.82 88888.00 2012-06-04 10:28:35.000 156 12372.25 57.48 54744.80 88888.00 2012-06-04 10:28:35.125 156 12372.25 57.42 54744.80 88888.00 2012-06-04 10:28:35.250 156 12372.23 57.23 54744.78 88888.00 2012-06-04 10:28:35.375 156 12372.20 57.12 54744.75 88888.00 2012-06-04 10:28:35.500 156 12372.23 57.05 54744.75 88888.00 2012-06-04 10:28:35.625 156 12372.23 56.98 54744.78 88888.00 2012-06-04 10:28:35.750 156 12372.23 56.90 54744.72 88888.00 2012-06-04 10:28:35.875 156 12372.20 56.80 54744.68 88888.00 2012-06-04 10:28:36.000 156 12372.12 56.75 54744.68 88888.00 2012-06-04 10:28:36.125 156 12372.17 56.73 54744.68 88888.00 2012-06-04 10:28:36.250 156 12372.23 56.65 54744.65 88888.00 2012-06-04 10:28:36.375 156 12372.25 56.62 54744.57 88888.00 2012-06-04 10:28:36.500 156 12372.30 56.60 54744.55 88888.00 2012-06-04 10:28:36.625 156 12372.35 56.62 54744.50 88888.00 2012-06-04 10:28:36.750 156 12372.42 56.60 54744.47 88888.00 2012-06-04 10:28:36.875 156 12372.42 56.62 54744.43 88888.00 2012-06-04 10:28:37.000 156 12372.45 56.65 54744.40 88888.00 2012-06-04 10:28:37.125 156 12372.55 56.70 54744.38 88888.00 2012-06-04 10:28:37.250 156 12372.55 56.75 54744.38 88888.00 2012-06-04 10:28:37.375 156 12372.55 56.83 54744.32 88888.00 2012-06-04 10:28:37.500 156 12372.65 56.90 54744.28 88888.00 2012-06-04 10:28:37.625 156 12372.75 56.90 54744.22 88888.00 2012-06-04 10:28:37.750 156 12372.80 56.98 54744.18 88888.00 2012-06-04 10:28:37.875 156 12372.88 57.10 54744.12 88888.00 2012-06-04 10:28:38.000 156 12372.98 57.20 54744.10 88888.00 2012-06-04 10:28:38.125 156 12373.05 57.27 54744.07 88888.00 2012-06-04 10:28:38.250 156 12373.12 57.40 54744.03 88888.00 2012-06-04 10:28:38.375 156 12373.20 57.52 54744.00 88888.00 2012-06-04 10:28:38.500 156 12373.30 57.60 54743.97 88888.00 2012-06-04 10:28:38.625 156 12373.35 57.67 54743.97 88888.00 2012-06-04 10:28:38.750 156 12373.38 57.75 54743.95 88888.00 2012-06-04 10:28:38.875 156 12373.40 57.83 54743.90 88888.00 2012-06-04 10:28:39.000 156 12373.42 57.92 54743.90 88888.00 2012-06-04 10:28:39.125 156 12373.40 58.00 54743.90 88888.00 2012-06-04 10:28:39.250 156 12373.38 58.05 54743.90 88888.00 2012-06-04 10:28:39.375 156 12373.40 58.12 54743.90 88888.00 2012-06-04 10:28:39.500 156 12373.35 58.25 54743.88 88888.00 2012-06-04 10:28:39.625 156 12373.30 58.33 54743.93 88888.00 2012-06-04 10:28:39.750 156 12373.25 58.38 54743.90 88888.00 2012-06-04 10:28:39.875 156 12373.10 58.42 54743.88 88888.00 2012-06-04 10:28:40.000 156 12372.90 58.48 54743.88 88888.00 2012-06-04 10:28:40.125 156 12372.67 58.50 54743.90 88888.00 2012-06-04 10:28:40.250 156 12372.50 58.58 54743.95 88888.00 2012-06-04 10:28:40.375 156 12372.35 58.70 54743.97 88888.00 2012-06-04 10:28:40.500 156 12372.10 58.80 54744.00 88888.00 2012-06-04 10:28:40.625 156 12371.92 58.88 54744.03 88888.00 2012-06-04 10:28:40.750 156 12371.62 59.00 54744.03 88888.00 2012-06-04 10:28:40.875 156 12371.40 59.12 54744.03 88888.00 2012-06-04 10:28:41.000 156 12371.15 59.17 54744.00 88888.00 2012-06-04 10:28:41.125 156 12370.88 59.25 54744.07 88888.00 2012-06-04 10:28:41.250 156 12370.60 59.40 54744.12 88888.00 2012-06-04 10:28:41.375 156 12370.40 59.50 54744.12 88888.00 2012-06-04 10:28:41.500 156 12370.20 59.58 54744.15 88888.00 2012-06-04 10:28:41.625 156 12370.00 59.73 54744.22 88888.00 2012-06-04 10:28:41.750 156 12369.77 59.83 54744.28 88888.00 2012-06-04 10:28:41.875 156 12369.48 59.90 54744.28 88888.00 2012-06-04 10:28:42.000 156 12369.33 59.98 54744.28 88888.00 2012-06-04 10:28:42.125 156 12369.17 60.12 54744.30 88888.00 2012-06-04 10:28:42.250 156 12368.90 60.25 54744.32 88888.00 2012-06-04 10:28:42.375 156 12368.77 60.40 54744.35 88888.00 2012-06-04 10:28:42.500 156 12368.60 60.52 54744.35 88888.00 2012-06-04 10:28:42.625 156 12368.45 60.58 54744.38 88888.00 2012-06-04 10:28:42.750 156 12368.20 60.70 54744.40 88888.00 2012-06-04 10:28:42.875 156 12367.95 60.80 54744.38 88888.00 2012-06-04 10:28:43.000 156 12367.65 60.90 54744.43 88888.00 2012-06-04 10:28:43.125 156 12367.35 61.00 54744.45 88888.00 2012-06-04 10:28:43.250 156 12367.10 61.08 54744.47 88888.00 2012-06-04 10:28:43.375 156 12366.83 61.15 54744.50 88888.00 2012-06-04 10:28:43.500 156 12366.50 61.25 54744.53 88888.00 2012-06-04 10:28:43.625 156 12366.27 61.40 54744.53 88888.00 2012-06-04 10:28:43.750 156 12366.02 61.50 54744.53 88888.00 2012-06-04 10:28:43.875 156 12365.73 61.58 54744.57 88888.00 2012-06-04 10:28:44.000 156 12365.35 61.65 54744.60 88888.00 2012-06-04 10:28:44.125 156 12364.95 61.75 54744.62 88888.00 2012-06-04 10:28:44.250 156 12364.62 61.85 54744.68 88888.00 2012-06-04 10:28:44.375 156 12364.27 61.90 54744.70 88888.00 2012-06-04 10:28:44.500 156 12363.95 61.90 54744.68 88888.00 2012-06-04 10:28:44.625 156 12363.60 61.95 54744.70 88888.00 2012-06-04 10:28:44.750 156 12363.23 61.98 54744.75 88888.00 2012-06-04 10:28:44.875 156 12362.88 62.00 54744.78 88888.00 2012-06-04 10:28:45.000 156 12362.55 62.00 54744.75 88888.00 2012-06-04 10:28:45.125 156 12362.20 61.98 54744.80 88888.00 2012-06-04 10:28:45.250 156 12361.83 61.95 54744.82 88888.00 2012-06-04 10:28:45.375 156 12361.62 61.90 54744.85 88888.00 2012-06-04 10:28:45.500 156 12361.40 61.85 54744.88 88888.00 2012-06-04 10:28:45.625 156 12361.12 61.80 54744.90 88888.00 2012-06-04 10:28:45.750 156 12360.85 61.73 54744.90 88888.00 2012-06-04 10:28:45.875 156 12360.62 61.60 54744.93 88888.00 2012-06-04 10:28:46.000 156 12360.45 61.52 54744.93 88888.00 2012-06-04 10:28:46.125 156 12360.30 61.40 54744.93 88888.00 2012-06-04 10:28:46.250 156 12360.10 61.23 54744.93 88888.00 2012-06-04 10:28:46.375 156 12360.00 61.15 54744.95 88888.00 2012-06-04 10:28:46.500 156 12359.92 61.02 54745.00 88888.00 2012-06-04 10:28:46.625 156 12359.90 60.85 54745.00 88888.00 2012-06-04 10:28:46.750 156 12359.92 60.70 54745.03 88888.00 2012-06-04 10:28:46.875 156 12359.88 60.50 54745.03 88888.00 2012-06-04 10:28:47.000 156 12359.75 60.35 54745.00 88888.00 2012-06-04 10:28:47.125 156 12359.73 60.17 54745.03 88888.00 2012-06-04 10:28:47.250 156 12359.75 59.95 54745.03 88888.00 2012-06-04 10:28:47.375 156 12359.75 59.80 54745.05 88888.00 2012-06-04 10:28:47.500 156 12359.70 59.58 54745.03 88888.00 2012-06-04 10:28:47.625 156 12359.62 59.35 54745.05 88888.00 2012-06-04 10:28:47.750 156 12359.60 59.17 54745.10 88888.00 2012-06-04 10:28:47.875 156 12359.67 59.00 54745.12 88888.00 2012-06-04 10:28:48.000 156 12359.62 58.80 54745.15 88888.00 2012-06-04 10:28:48.125 156 12359.65 58.62 54745.12 88888.00 2012-06-04 10:28:48.250 156 12359.65 58.38 54745.12 88888.00 2012-06-04 10:28:48.375 156 12359.75 58.20 54745.10 88888.00 2012-06-04 10:28:48.500 156 12359.83 57.95 54745.07 88888.00 2012-06-04 10:28:48.625 156 12359.83 57.77 54745.10 88888.00 2012-06-04 10:28:48.750 156 12359.85 57.58 54745.12 88888.00 2012-06-04 10:28:48.875 156 12359.92 57.40 54745.12 88888.00 2012-06-04 10:28:49.000 156 12359.95 57.17 54745.12 88888.00 2012-06-04 10:28:49.125 156 12359.98 56.95 54745.15 88888.00 2012-06-04 10:28:49.250 156 12360.00 56.70 54745.18 88888.00 2012-06-04 10:28:49.375 156 12360.00 56.58 54745.22 88888.00 2012-06-04 10:28:49.500 156 12360.00 56.35 54745.25 88888.00 2012-06-04 10:28:49.625 156 12360.00 56.10 54745.25 88888.00 2012-06-04 10:28:49.750 156 12360.02 55.90 54745.30 88888.00 2012-06-04 10:28:49.875 156 12360.05 55.70 54745.32 88888.00 2012-06-04 10:28:50.000 156 12359.98 55.42 54745.28 88888.00 2012-06-04 10:28:50.125 156 12359.92 55.23 54745.32 88888.00 2012-06-04 10:28:50.250 156 12359.90 54.98 54745.40 88888.00 2012-06-04 10:28:50.375 156 12359.92 54.85 54745.45 88888.00 2012-06-04 10:28:50.500 156 12359.95 54.67 54745.50 88888.00 2012-06-04 10:28:50.625 156 12359.83 54.50 54745.53 88888.00 2012-06-04 10:28:50.750 156 12359.75 54.38 54745.53 88888.00 2012-06-04 10:28:50.875 156 12359.70 54.20 54745.55 88888.00 2012-06-04 10:28:51.000 156 12359.70 54.05 54745.57 88888.00 2012-06-04 10:28:51.125 156 12359.65 53.95 54745.60 88888.00 2012-06-04 10:28:51.250 156 12359.55 53.80 54745.62 88888.00 2012-06-04 10:28:51.375 156 12359.48 53.77 54745.65 88888.00 2012-06-04 10:28:51.500 156 12359.42 53.70 54745.70 88888.00 2012-06-04 10:28:51.625 156 12359.42 53.62 54745.72 88888.00 2012-06-04 10:28:51.750 156 12359.38 53.60 54745.72 88888.00 2012-06-04 10:28:51.875 156 12359.30 53.60 54745.75 88888.00 2012-06-04 10:28:52.000 156 12359.25 53.55 54745.75 88888.00 2012-06-04 10:28:52.125 156 12359.27 53.52 54745.82 88888.00 2012-06-04 10:28:52.250 156 12359.25 53.45 54745.80 88888.00 2012-06-04 10:28:52.375 156 12359.27 53.42 54745.82 88888.00 2012-06-04 10:28:52.500 156 12359.35 53.45 54745.85 88888.00 2012-06-04 10:28:52.625 156 12359.38 53.42 54745.88 88888.00 2012-06-04 10:28:52.750 156 12359.38 53.38 54745.88 88888.00 2012-06-04 10:28:52.875 156 12359.45 53.30 54745.90 88888.00 2012-06-04 10:28:53.000 156 12359.55 53.30 54745.93 88888.00 2012-06-04 10:28:53.125 156 12359.60 53.27 54745.93 88888.00 2012-06-04 10:28:53.250 156 12359.65 53.25 54745.95 88888.00 2012-06-04 10:28:53.375 156 12359.75 53.23 54745.93 88888.00 2012-06-04 10:28:53.500 156 12359.90 53.17 54745.85 88888.00 2012-06-04 10:28:53.625 156 12359.98 53.12 54745.85 88888.00 2012-06-04 10:28:53.750 156 12360.10 53.05 54745.88 88888.00 2012-06-04 10:28:53.875 156 12360.23 53.02 54745.88 88888.00 2012-06-04 10:28:54.000 156 12360.35 52.98 54745.85 88888.00 2012-06-04 10:28:54.125 156 12360.45 52.98 54745.88 88888.00 2012-06-04 10:28:54.250 156 12360.50 52.92 54745.88 88888.00 2012-06-04 10:28:54.375 156 12360.62 52.90 54745.85 88888.00 2012-06-04 10:28:54.500 156 12360.67 52.88 54745.82 88888.00 2012-06-04 10:28:54.625 156 12360.77 52.88 54745.80 88888.00 2012-06-04 10:28:54.750 156 12360.77 52.88 54745.80 88888.00 2012-06-04 10:28:54.875 156 12360.80 52.92 54745.80 88888.00 2012-06-04 10:28:55.000 156 12360.88 52.92 54745.78 88888.00 2012-06-04 10:28:55.125 156 12360.92 52.90 54745.78 88888.00 2012-06-04 10:28:55.250 156 12360.92 52.90 54745.80 88888.00 2012-06-04 10:28:55.375 156 12360.98 52.92 54745.80 88888.00 2012-06-04 10:28:55.500 156 12361.02 52.95 54745.78 88888.00 2012-06-04 10:28:55.625 156 12361.12 52.92 54745.72 88888.00 2012-06-04 10:28:55.750 156 12361.20 52.98 54745.72 88888.00 2012-06-04 10:28:55.875 156 12361.30 53.05 54745.75 88888.00 2012-06-04 10:28:56.000 156 12361.33 53.02 54745.72 88888.00 2012-06-04 10:28:56.125 156 12361.38 53.08 54745.72 88888.00 2012-06-04 10:28:56.250 156 12361.38 53.05 54745.68 88888.00 2012-06-04 10:28:56.375 156 12361.42 53.10 54745.65 88888.00 2012-06-04 10:28:56.500 156 12361.52 53.17 54745.65 88888.00 2012-06-04 10:28:56.625 156 12361.70 53.25 54745.68 88888.00 2012-06-04 10:28:56.750 156 12361.77 53.27 54745.68 88888.00 2012-06-04 10:28:56.875 156 12361.75 53.27 54745.65 88888.00 2012-06-04 10:28:57.000 156 12361.88 53.33 54745.65 88888.00 2012-06-04 10:28:57.125 156 12362.00 53.40 54745.65 88888.00 2012-06-04 10:28:57.250 156 12362.08 53.42 54745.65 88888.00 2012-06-04 10:28:57.375 156 12362.15 53.50 54745.65 88888.00 2012-06-04 10:28:57.500 156 12362.23 53.55 54745.65 88888.00 2012-06-04 10:28:57.625 156 12362.27 53.55 54745.57 88888.00 2012-06-04 10:28:57.750 156 12362.30 53.58 54745.55 88888.00 2012-06-04 10:28:57.875 156 12362.40 53.60 54745.53 88888.00 2012-06-04 10:28:58.000 156 12362.52 53.65 54745.53 88888.00 2012-06-04 10:28:58.125 156 12362.58 53.70 54745.53 88888.00 2012-06-04 10:28:58.250 156 12362.65 53.70 54745.53 88888.00 2012-06-04 10:28:58.375 156 12362.75 53.73 54745.53 88888.00 2012-06-04 10:28:58.500 156 12362.85 53.77 54745.47 88888.00 2012-06-04 10:28:58.625 156 12362.98 53.80 54745.45 88888.00 2012-06-04 10:28:58.750 156 12363.12 53.85 54745.40 88888.00 2012-06-04 10:28:58.875 156 12363.20 53.88 54745.38 88888.00 2012-06-04 10:28:59.000 156 12363.30 53.92 54745.35 88888.00 2012-06-04 10:28:59.125 156 12363.35 53.98 54745.38 88888.00 2012-06-04 10:28:59.250 156 12363.42 54.05 54745.32 88888.00 2012-06-04 10:28:59.375 156 12363.52 54.08 54745.28 88888.00 2012-06-04 10:28:59.500 156 12363.62 54.15 54745.25 88888.00 2012-06-04 10:28:59.625 156 12363.75 54.20 54745.22 88888.00 2012-06-04 10:28:59.750 156 12363.92 54.27 54745.15 88888.00 2012-06-04 10:28:59.875 156 12364.02 54.38 54745.15 88888.00 2012-06-04 10:29:00.000 156 12364.17 54.42 54745.07 88888.00 2012-06-04 10:29:00.125 156 12364.20 54.50 54745.03 88888.00 2012-06-04 10:29:00.250 156 12364.35 54.62 54745.03 88888.00 2012-06-04 10:29:00.375 156 12364.50 54.70 54744.97 88888.00 2012-06-04 10:29:00.500 156 12364.55 54.80 54744.93 88888.00 2012-06-04 10:29:00.625 156 12364.62 54.90 54744.85 88888.00 2012-06-04 10:29:00.750 156 12364.77 55.02 54744.82 88888.00 2012-06-04 10:29:00.875 156 12364.88 55.15 54744.80 88888.00 2012-06-04 10:29:01.000 156 12365.00 55.27 54744.75 88888.00 2012-06-04 10:29:01.125 156 12365.12 55.35 54744.72 88888.00 2012-06-04 10:29:01.250 156 12365.17 55.45 54744.68 88888.00 2012-06-04 10:29:01.375 156 12365.30 55.55 54744.62 88888.00 2012-06-04 10:29:01.500 156 12365.50 55.67 54744.55 88888.00 2012-06-04 10:29:01.625 156 12365.62 55.80 54744.50 88888.00 2012-06-04 10:29:01.750 156 12365.80 55.92 54744.45 88888.00 2012-06-04 10:29:01.875 156 12365.98 56.00 54744.40 88888.00 2012-06-04 10:29:02.000 156 12366.12 56.08 54744.38 88888.00 2012-06-04 10:29:02.125 156 12366.25 56.15 54744.32 88888.00 2012-06-04 10:29:02.250 156 12366.35 56.25 54744.25 88888.00 2012-06-04 10:29:02.375 156 12366.50 56.35 54744.20 88888.00 2012-06-04 10:29:02.500 156 12366.67 56.42 54744.15 88888.00 2012-06-04 10:29:02.625 156 12366.80 56.50 54744.10 88888.00 2012-06-04 10:29:02.750 156 12366.88 56.58 54744.05 88888.00 2012-06-04 10:29:02.875 156 12367.02 56.60 54744.00 88888.00 2012-06-04 10:29:03.000 156 12367.17 56.65 54743.95 88888.00 2012-06-04 10:29:03.125 156 12367.35 56.70 54743.88 88888.00 2012-06-04 10:29:03.250 156 12367.48 56.77 54743.80 88888.00 2012-06-04 10:29:03.375 156 12367.58 56.80 54743.78 88888.00 2012-06-04 10:29:03.500 156 12367.67 56.88 54743.75 88888.00 2012-06-04 10:29:03.625 156 12367.75 56.92 54743.70 88888.00 2012-06-04 10:29:03.750 156 12367.75 56.98 54743.62 88888.00 2012-06-04 10:29:03.875 156 12367.80 57.05 54743.60 88888.00 2012-06-04 10:29:04.000 156 12367.83 57.17 54743.53 88888.00 2012-06-04 10:29:04.125 156 12367.83 57.30 54743.50 88888.00 2012-06-04 10:29:04.250 156 12367.70 57.33 54743.40 88888.00 2012-06-04 10:29:04.375 156 12367.65 57.42 54743.35 88888.00 2012-06-04 10:29:04.500 156 12367.58 57.48 54743.30 88888.00 2012-06-04 10:29:04.625 156 12367.52 57.60 54743.28 88888.00 2012-06-04 10:29:04.750 156 12367.40 57.70 54743.25 88888.00 2012-06-04 10:29:04.875 156 12367.30 57.80 54743.22 88888.00 2012-06-04 10:29:05.000 156 12367.15 57.88 54743.18 88888.00 2012-06-04 10:29:05.125 156 12366.98 57.98 54743.15 88888.00 2012-06-04 10:29:05.250 156 12366.77 58.05 54743.07 88888.00 2012-06-04 10:29:05.375 156 12366.73 58.10 54743.05 88888.00 2012-06-04 10:29:05.500 156 12366.58 58.12 54742.97 88888.00 2012-06-04 10:29:05.625 156 12366.38 58.20 54742.93 88888.00 2012-06-04 10:29:05.750 156 12366.20 58.27 54742.88 88888.00 2012-06-04 10:29:05.875 156 12366.02 58.33 54742.82 88888.00 2012-06-04 10:29:06.000 156 12365.85 58.38 54742.80 88888.00 2012-06-04 10:29:06.125 156 12365.67 58.45 54742.80 88888.00 2012-06-04 10:29:06.250 156 12365.52 58.45 54742.72 88888.00 2012-06-04 10:29:06.375 156 12365.40 58.45 54742.68 88888.00 2012-06-04 10:29:06.500 156 12365.20 58.48 54742.62 88888.00 2012-06-04 10:29:06.625 156 12365.05 58.50 54742.57 88888.00 2012-06-04 10:29:06.750 156 12364.92 58.48 54742.47 88888.00 2012-06-04 10:29:06.875 156 12364.77 58.50 54742.45 88888.00 2012-06-04 10:29:07.000 156 12364.65 58.50 54742.43 88888.00 2012-06-04 10:29:07.125 156 12364.50 58.50 54742.38 88888.00 2012-06-04 10:29:07.250 156 12364.33 58.48 54742.32 88888.00 2012-06-04 10:29:07.375 156 12364.23 58.50 54742.28 88888.00 2012-06-04 10:29:07.500 156 12364.08 58.48 54742.22 88888.00 2012-06-04 10:29:07.625 156 12363.95 58.52 54742.20 88888.00 2012-06-04 10:29:07.750 156 12363.85 58.45 54742.10 88888.00 2012-06-04 10:29:07.875 156 12363.77 58.42 54742.05 88888.00 2012-06-04 10:29:08.000 156 12363.73 58.42 54742.03 88888.00 2012-06-04 10:29:08.125 156 12363.62 58.38 54742.03 88888.00 2012-06-04 10:29:08.250 156 12363.50 58.27 54741.95 88888.00 2012-06-04 10:29:08.375 156 12363.42 58.27 54741.95 88888.00 2012-06-04 10:29:08.500 156 12363.45 58.25 54741.90 88888.00 2012-06-04 10:29:08.625 156 12363.45 58.17 54741.85 88888.00 2012-06-04 10:29:08.750 156 12363.42 58.10 54741.78 88888.00 2012-06-04 10:29:08.875 156 12363.40 58.02 54741.80 88888.00 2012-06-04 10:29:09.000 156 12363.35 57.98 54741.78 88888.00 2012-06-04 10:29:09.125 156 12363.33 57.92 54741.75 88888.00 2012-06-04 10:29:09.250 156 12363.23 57.83 54741.68 88888.00 2012-06-04 10:29:09.375 156 12363.15 57.83 54741.68 88888.00 2012-06-04 10:29:09.500 156 12363.08 57.75 54741.62 88888.00 2012-06-04 10:29:09.625 156 12363.02 57.65 54741.60 88888.00 2012-06-04 10:29:09.750 156 12363.10 57.65 54741.60 88888.00 2012-06-04 10:29:09.875 156 12363.05 57.62 54741.57 88888.00 2012-06-04 10:29:10.000 156 12362.98 57.60 54741.53 88888.00 2012-06-04 10:29:10.125 156 12362.92 57.55 54741.50 88888.00 2012-06-04 10:29:10.250 156 12362.88 57.45 54741.47 88888.00 2012-06-04 10:29:10.375 156 12362.88 57.42 54741.45 88888.00 2012-06-04 10:29:10.500 156 12362.85 57.42 54741.43 88888.00 2012-06-04 10:29:10.625 156 12362.90 57.42 54741.43 88888.00 2012-06-04 10:29:10.750 156 12362.95 57.42 54741.38 88888.00 2012-06-04 10:29:10.875 156 12362.95 57.45 54741.35 88888.00 2012-06-04 10:29:11.000 156 12362.95 57.40 54741.30 88888.00 2012-06-04 10:29:11.125 156 12362.98 57.42 54741.22 88888.00 2012-06-04 10:29:11.250 156 12363.05 57.48 54741.20 88888.00 2012-06-04 10:29:11.375 156 12363.10 57.55 54741.20 88888.00 2012-06-04 10:29:11.500 156 12363.12 57.58 54741.18 88888.00 2012-06-04 10:29:11.625 156 12363.12 57.60 54741.15 88888.00 2012-06-04 10:29:11.750 156 12363.20 57.65 54741.05 88888.00 2012-06-04 10:29:11.875 156 12363.20 57.70 54741.00 88888.00 2012-06-04 10:29:12.000 156 12363.23 57.80 54740.97 88888.00 2012-06-04 10:29:12.125 156 12363.17 57.85 54740.93 88888.00 2012-06-04 10:29:12.250 156 12363.10 57.95 54740.93 88888.00 2012-06-04 10:29:12.375 156 12363.12 58.05 54740.88 88888.00 2012-06-04 10:29:12.500 156 12363.10 58.17 54740.82 88888.00 2012-06-04 10:29:12.625 156 12363.05 58.27 54740.78 88888.00 2012-06-04 10:29:12.750 156 12362.95 58.35 54740.72 88888.00 2012-06-04 10:29:12.875 156 12362.90 58.42 54740.70 88888.00 2012-06-04 10:29:13.000 156 12362.95 58.52 54740.65 88888.00 2012-06-04 10:29:13.125 156 12362.92 58.67 54740.62 88888.00 2012-06-04 10:29:13.250 156 12362.90 58.77 54740.62 88888.00 2012-06-04 10:29:13.375 156 12362.95 58.90 54740.57 88888.00 2012-06-04 10:29:13.500 156 12362.88 59.02 54740.55 88888.00 2012-06-04 10:29:13.625 156 12362.80 59.12 54740.53 88888.00 2012-06-04 10:29:13.750 156 12362.73 59.23 54740.50 88888.00 2012-06-04 10:29:13.875 156 12362.65 59.33 54740.45 88888.00 2012-06-04 10:29:14.000 156 12362.58 59.40 54740.38 88888.00 2012-06-04 10:29:14.125 156 12362.50 59.48 54740.40 88888.00 2012-06-04 10:29:14.250 156 12362.42 59.60 54740.35 88888.00 2012-06-04 10:29:14.375 156 12362.35 59.70 54740.32 88888.00 2012-06-04 10:29:14.500 156 12362.27 59.77 54740.30 88888.00 2012-06-04 10:29:14.625 156 12362.10 59.80 54740.25 88888.00 2012-06-04 10:29:14.750 156 12361.95 59.85 54740.25 88888.00 2012-06-04 10:29:14.875 156 12361.90 59.90 54740.20 88888.00 2012-06-04 10:29:15.000 156 12361.75 59.95 54740.15 88888.00 2012-06-04 10:29:15.125 156 12361.60 59.98 54740.15 88888.00 2012-06-04 10:29:15.250 156 12361.40 59.98 54740.12 88888.00 2012-06-04 10:29:15.375 156 12361.38 60.02 54740.12 88888.00 2012-06-04 10:29:15.500 156 12361.30 60.02 54740.10 88888.00 2012-06-04 10:29:15.625 156 12361.17 60.05 54740.05 88888.00 2012-06-04 10:29:15.750 156 12360.98 60.10 54740.00 88888.00 2012-06-04 10:29:15.875 156 12360.75 60.10 54739.97 88888.00 2012-06-04 10:29:16.000 156 12360.65 60.10 54739.97 88888.00 2012-06-04 10:29:16.125 156 12360.48 60.15 54739.95 88888.00 2012-06-04 10:29:16.250 156 12360.27 60.23 54739.93 88888.00 2012-06-04 10:29:16.375 156 12360.12 60.33 54739.95 88888.00 2012-06-04 10:29:16.500 156 12359.88 60.42 54739.93 88888.00 2012-06-04 10:29:16.625 156 12359.55 60.52 54739.90 88888.00 2012-06-04 10:29:16.750 156 12359.25 60.65 54739.85 88888.00 2012-06-04 10:29:16.875 156 12358.95 60.83 54739.80 88888.00 2012-06-04 10:29:17.000 156 12358.65 60.98 54739.75 88888.00 2012-06-04 10:29:17.125 156 12358.38 61.17 54739.75 88888.00 2012-06-04 10:29:17.250 156 12358.00 61.33 54739.72 88888.00 2012-06-04 10:29:17.375 156 12357.70 61.48 54739.70 88888.00 2012-06-04 10:29:17.500 156 12357.38 61.65 54739.68 88888.00 2012-06-04 10:29:17.625 156 12357.00 61.80 54739.60 88888.00 2012-06-04 10:29:17.750 156 12356.60 61.92 54739.57 88888.00 2012-06-04 10:29:17.875 156 12356.25 62.05 54739.55 88888.00 2012-06-04 10:29:18.000 156 12355.90 62.17 54739.50 88888.00 2012-06-04 10:29:18.125 156 12355.58 62.27 54739.53 88888.00 2012-06-04 10:29:18.250 156 12355.17 62.40 54739.47 88888.00 2012-06-04 10:29:18.375 156 12354.92 62.48 54739.43 88888.00 2012-06-04 10:29:18.500 156 12354.58 62.52 54739.35 88888.00 2012-06-04 10:29:18.625 156 12354.25 62.60 54739.32 88888.00 2012-06-04 10:29:18.750 156 12353.92 62.65 54739.28 88888.00 2012-06-04 10:29:18.875 156 12353.60 62.67 54739.25 88888.00 2012-06-04 10:29:19.000 156 12353.30 62.70 54739.20 88888.00 2012-06-04 10:29:19.125 156 12352.98 62.73 54739.20 88888.00 2012-06-04 10:29:19.250 156 12352.73 62.73 54739.18 88888.00 2012-06-04 10:29:19.375 156 12352.50 62.75 54739.18 88888.00 2012-06-04 10:29:19.500 156 12352.20 62.73 54739.12 88888.00 2012-06-04 10:29:19.625 156 12351.90 62.70 54739.10 88888.00 2012-06-04 10:29:19.750 156 12351.55 62.62 54739.10 88888.00 2012-06-04 10:29:19.875 156 12351.25 62.60 54739.12 88888.00 2012-06-04 10:29:20.000 156 12351.00 62.55 54739.10 88888.00 2012-06-04 10:29:20.125 156 12350.73 62.48 54739.10 88888.00 2012-06-04 10:29:20.250 156 12350.33 62.40 54739.10 88888.00 2012-06-04 10:29:20.375 156 12349.98 62.33 54739.10 88888.00 2012-06-04 10:29:20.500 156 12349.60 62.25 54739.15 88888.00 2012-06-04 10:29:20.625 156 12349.38 62.15 54739.18 88888.00 2012-06-04 10:29:20.750 156 12349.05 62.05 54739.18 88888.00 2012-06-04 10:29:20.875 156 12348.77 61.95 54739.20 88888.00 2012-06-04 10:29:21.000 156 12348.40 61.83 54739.18 88888.00 2012-06-04 10:29:21.125 156 12348.02 61.75 54739.20 88888.00 2012-06-04 10:29:21.250 156 12347.73 61.60 54739.22 88888.00 2012-06-04 10:29:21.375 156 12347.45 61.50 54739.22 88888.00 2012-06-04 10:29:21.500 156 12347.15 61.38 54739.25 88888.00 2012-06-04 10:29:21.625 156 12346.85 61.25 54739.28 88888.00 2012-06-04 10:29:21.750 156 12346.62 61.12 54739.30 88888.00 2012-06-04 10:29:21.875 156 12346.40 61.02 54739.30 88888.00 2012-06-04 10:29:22.000 156 12346.15 60.88 54739.32 88888.00 2012-06-04 10:29:22.125 156 12345.88 60.77 54739.35 88888.00 2012-06-04 10:29:22.250 156 12345.58 60.65 54739.38 88888.00 2012-06-04 10:29:22.375 156 12345.38 60.60 54739.40 88888.00 2012-06-04 10:29:22.500 156 12345.17 60.50 54739.43 88888.00 2012-06-04 10:29:22.625 156 12344.90 60.42 54739.47 88888.00 2012-06-04 10:29:22.750 156 12344.62 60.38 54739.47 88888.00 2012-06-04 10:29:22.875 156 12344.42 60.27 54739.47 88888.00 2012-06-04 10:29:23.000 156 12344.17 60.25 54739.47 88888.00 2012-06-04 10:29:23.125 156 12343.92 60.23 54739.55 88888.00 2012-06-04 10:29:23.250 156 12343.73 60.17 54739.55 88888.00 2012-06-04 10:29:23.375 156 12343.65 60.17 54739.53 88888.00 2012-06-04 10:29:23.500 156 12343.48 60.10 54739.55 88888.00 2012-06-04 10:29:23.625 156 12343.27 60.10 54739.57 88888.00 2012-06-04 10:29:23.750 156 12343.02 60.00 54739.55 88888.00 2012-06-04 10:29:23.875 156 12342.80 59.95 54739.57 88888.00 2012-06-04 10:29:24.000 156 12342.67 59.90 54739.60 88888.00 2012-06-04 10:29:24.125 156 12342.55 59.85 54739.62 88888.00 2012-06-04 10:29:24.250 156 12342.40 59.70 54739.60 88888.00 2012-06-04 10:29:24.375 156 12342.33 59.60 54739.60 88888.00 2012-06-04 10:29:24.500 156 12342.20 59.50 54739.57 88888.00 2012-06-04 10:29:24.625 156 12342.05 59.35 54739.60 88888.00 2012-06-04 10:29:24.750 156 12342.00 59.20 54739.60 88888.00 2012-06-04 10:29:24.875 156 12341.92 59.02 54739.57 88888.00 2012-06-04 10:29:25.000 156 12341.88 58.80 54739.60 88888.00 2012-06-04 10:29:25.125 156 12341.88 58.65 54739.62 88888.00 2012-06-04 10:29:25.250 156 12341.83 58.48 54739.65 88888.00 2012-06-04 10:29:25.375 156 12341.83 58.30 54739.65 88888.00 2012-06-04 10:29:25.500 156 12341.85 58.12 54739.65 88888.00 2012-06-04 10:29:25.625 156 12341.83 57.88 54739.62 88888.00 2012-06-04 10:29:25.750 156 12341.83 57.67 54739.62 88888.00 2012-06-04 10:29:25.875 156 12341.88 57.52 54739.62 88888.00 2012-06-04 10:29:26.000 156 12342.05 57.38 54739.62 88888.00 2012-06-04 10:29:26.125 156 12342.15 57.23 54739.65 88888.00 2012-06-04 10:29:26.250 156 12342.23 57.00 54739.65 88888.00 2012-06-04 10:29:26.375 156 12342.30 56.88 54739.62 88888.00 2012-06-04 10:29:26.500 156 12342.42 56.77 54739.62 88888.00 2012-06-04 10:29:26.625 156 12342.58 56.70 54739.62 88888.00 2012-06-04 10:29:26.750 156 12342.70 56.58 54739.62 88888.00 2012-06-04 10:29:26.875 156 12342.83 56.45 54739.60 88888.00 2012-06-04 10:29:27.000 156 12342.92 56.35 54739.60 88888.00 2012-06-04 10:29:27.125 156 12343.02 56.27 54739.60 88888.00 2012-06-04 10:29:27.250 156 12343.12 56.15 54739.60 88888.00 2012-06-04 10:29:27.375 156 12343.25 56.10 54739.55 88888.00 2012-06-04 10:29:27.500 156 12343.35 56.02 54739.53 88888.00 2012-06-04 10:29:27.625 156 12343.42 55.95 54739.50 88888.00 2012-06-04 10:29:27.750 156 12343.65 55.88 54739.47 88888.00 2012-06-04 10:29:27.875 156 12343.80 55.88 54739.43 88888.00 2012-06-04 10:29:28.000 156 12343.83 55.90 54739.43 88888.00 2012-06-04 10:29:28.125 156 12343.88 55.95 54739.40 88888.00 2012-06-04 10:29:28.250 156 12343.92 55.98 54739.40 88888.00 2012-06-04 10:29:28.375 156 12344.02 56.00 54739.38 88888.00 2012-06-04 10:29:28.500 156 12344.08 56.02 54739.35 88888.00 2012-06-04 10:29:28.625 156 12344.10 56.10 54739.30 88888.00 2012-06-04 10:29:28.750 156 12344.15 56.23 54739.28 88888.00 2012-06-04 10:29:28.875 156 12344.23 56.30 54739.25 88888.00 2012-06-04 10:29:29.000 156 12344.30 56.40 54739.20 88888.00 2012-06-04 10:29:29.125 156 12344.35 56.52 54739.12 88888.00 2012-06-04 10:29:29.250 156 12344.35 56.67 54739.07 88888.00 2012-06-04 10:29:29.375 156 12344.38 56.80 54739.00 88888.00 2012-06-04 10:29:29.500 156 12344.42 56.92 54739.00 88888.00 2012-06-04 10:29:29.625 156 12344.55 57.05 54738.90 88888.00 2012-06-04 10:29:29.750 156 12344.60 57.23 54738.82 88888.00 2012-06-04 10:29:29.875 156 12344.67 57.40 54738.78 88888.00 2012-06-04 10:29:30.000 156 12344.73 57.60 54738.75 88888.00 2012-06-04 10:29:30.125 156 12344.77 57.77 54738.65 88888.00 2012-06-04 10:29:30.250 156 12344.80 57.92 54738.57 88888.00 2012-06-04 10:29:30.375 156 12344.85 58.10 54738.50 88888.00 2012-06-04 10:29:30.500 156 12344.85 58.27 54738.43 88888.00 2012-06-04 10:29:30.625 156 12344.90 58.42 54738.35 88888.00 2012-06-04 10:29:30.750 156 12344.95 58.60 54738.30 88888.00 2012-06-04 10:29:30.875 156 12344.98 58.75 54738.22 88888.00 2012-06-04 10:29:31.000 156 12345.00 58.92 54738.15 88888.00 2012-06-04 10:29:31.125 156 12345.05 59.05 54738.07 88888.00 2012-06-04 10:29:31.250 156 12345.02 59.17 54737.97 88888.00 2012-06-04 10:29:31.375 156 12345.00 59.30 54737.93 88888.00 2012-06-04 10:29:31.500 156 12345.00 59.48 54737.88 88888.00 2012-06-04 10:29:31.625 156 12345.02 59.65 54737.80 88888.00 2012-06-04 10:29:31.750 156 12344.98 59.77 54737.72 88888.00 2012-06-04 10:29:31.875 156 12344.92 59.90 54737.68 88888.00 2012-06-04 10:29:32.000 156 12344.92 60.00 54737.60 88888.00 2012-06-04 10:29:32.125 156 12344.85 60.05 54737.53 88888.00 2012-06-04 10:29:32.250 156 12344.73 60.17 54737.47 88888.00 2012-06-04 10:29:32.375 156 12344.67 60.25 54737.45 88888.00 2012-06-04 10:29:32.500 156 12344.60 60.30 54737.38 88888.00 2012-06-04 10:29:32.625 156 12344.58 60.38 54737.30 88888.00 2012-06-04 10:29:32.750 156 12344.50 60.40 54737.30 88888.00 2012-06-04 10:29:32.875 156 12344.35 60.50 54737.25 88888.00 2012-06-04 10:29:33.000 156 12344.23 60.55 54737.18 88888.00 2012-06-04 10:29:33.125 156 12344.12 60.58 54737.15 88888.00 2012-06-04 10:29:33.250 156 12344.02 60.58 54737.07 88888.00 2012-06-04 10:29:33.375 156 12343.92 60.55 54737.05 88888.00 2012-06-04 10:29:33.500 156 12343.85 60.52 54736.95 88888.00 2012-06-04 10:29:33.625 156 12343.85 60.52 54736.95 88888.00 2012-06-04 10:29:33.750 156 12343.77 60.52 54736.95 88888.00 2012-06-04 10:29:33.875 156 12343.73 60.45 54736.93 88888.00 2012-06-04 10:29:34.000 156 12343.62 60.42 54736.85 88888.00 2012-06-04 10:29:34.125 156 12343.55 60.35 54736.82 88888.00 2012-06-04 10:29:34.250 156 12343.48 60.30 54736.80 88888.00 2012-06-04 10:29:34.375 156 12343.45 60.25 54736.80 88888.00 2012-06-04 10:29:34.500 156 12343.38 60.17 54736.78 88888.00 2012-06-04 10:29:34.625 156 12343.30 60.08 54736.75 88888.00 2012-06-04 10:29:34.750 156 12343.20 60.00 54736.78 88888.00 2012-06-04 10:29:34.875 156 12343.15 59.95 54736.75 88888.00 2012-06-04 10:29:35.000 156 12343.08 59.90 54736.70 88888.00 2012-06-04 10:29:35.125 156 12343.02 59.90 54736.68 88888.00 2012-06-04 10:29:35.250 156 12342.95 59.77 54736.62 88888.00 2012-06-04 10:29:35.375 156 12342.90 59.75 54736.60 88888.00 2012-06-04 10:29:35.500 156 12342.77 59.73 54736.57 88888.00 2012-06-04 10:29:35.625 156 12342.73 59.70 54736.53 88888.00 2012-06-04 10:29:35.750 156 12342.70 59.62 54736.47 88888.00 2012-06-04 10:29:35.875 156 12342.70 59.55 54736.43 88888.00 2012-06-04 10:29:36.000 156 12342.60 59.48 54736.38 88888.00 2012-06-04 10:29:36.125 156 12342.52 59.42 54736.35 88888.00 2012-06-04 10:29:36.250 156 12342.40 59.38 54736.30 88888.00 2012-06-04 10:29:36.375 156 12342.38 59.35 54736.25 88888.00 2012-06-04 10:29:36.500 156 12342.42 59.33 54736.20 88888.00 2012-06-04 10:29:36.625 156 12342.45 59.30 54736.18 88888.00 2012-06-04 10:29:36.750 156 12342.40 59.27 54736.12 88888.00 2012-06-04 10:29:36.875 156 12342.40 59.17 54736.03 88888.00 2012-06-04 10:29:37.000 156 12342.42 59.08 54735.95 88888.00 2012-06-04 10:29:37.125 156 12342.48 59.00 54735.95 88888.00 2012-06-04 10:29:37.250 156 12342.50 58.92 54735.90 88888.00 2012-06-04 10:29:37.375 156 12342.52 58.83 54735.85 88888.00 2012-06-04 10:29:37.500 156 12342.52 58.67 54735.75 88888.00 2012-06-04 10:29:37.625 156 12342.58 58.58 54735.70 88888.00 2012-06-04 10:29:37.750 156 12342.58 58.48 54735.70 88888.00 2012-06-04 10:29:37.875 156 12342.65 58.40 54735.65 88888.00 2012-06-04 10:29:38.000 156 12342.67 58.30 54735.57 88888.00 2012-06-04 10:29:38.125 156 12342.75 58.20 54735.57 88888.00 2012-06-04 10:29:38.250 156 12342.80 58.02 54735.53 88888.00 2012-06-04 10:29:38.375 156 12342.88 57.95 54735.50 88888.00 2012-06-04 10:29:38.500 156 12342.95 57.85 54735.45 88888.00 2012-06-04 10:29:38.625 156 12343.05 57.70 54735.40 88888.00 2012-06-04 10:29:38.750 156 12343.10 57.58 54735.35 88888.00 2012-06-04 10:29:38.875 156 12343.17 57.45 54735.32 88888.00 2012-06-04 10:29:39.000 156 12343.25 57.33 54735.28 88888.00 2012-06-04 10:29:39.125 156 12343.38 57.17 54735.25 88888.00 2012-06-04 10:29:39.250 156 12343.50 56.98 54735.22 88888.00 2012-06-04 10:29:39.375 156 12343.62 56.85 54735.18 88888.00 2012-06-04 10:29:39.500 156 12343.65 56.73 54735.12 88888.00 2012-06-04 10:29:39.625 156 12343.70 56.60 54735.10 88888.00 2012-06-04 10:29:39.750 156 12343.77 56.48 54735.05 88888.00 2012-06-04 10:29:39.875 156 12343.88 56.33 54735.05 88888.00 2012-06-04 10:29:40.000 156 12344.02 56.20 54735.07 88888.00 2012-06-04 10:29:40.125 156 12344.10 56.05 54735.05 88888.00 2012-06-04 10:29:40.250 156 12344.08 55.85 54735.00 88888.00 2012-06-04 10:29:40.375 156 12344.10 55.80 54735.00 88888.00 2012-06-04 10:29:40.500 156 12344.20 55.67 54734.97 88888.00 2012-06-04 10:29:40.625 156 12344.33 55.58 54734.93 88888.00 2012-06-04 10:29:40.750 156 12344.35 55.45 54734.93 88888.00 2012-06-04 10:29:40.875 156 12344.38 55.38 54734.93 88888.00 2012-06-04 10:29:41.000 156 12344.42 55.30 54734.88 88888.00 2012-06-04 10:29:41.125 156 12344.40 55.23 54734.90 88888.00 2012-06-04 10:29:41.250 156 12344.38 55.12 54734.90 88888.00 2012-06-04 10:29:41.375 156 12344.42 55.08 54734.90 88888.00 2012-06-04 10:29:41.500 156 12344.45 55.02 54734.90 88888.00 2012-06-04 10:29:41.625 156 12344.38 55.00 54734.88 88888.00 2012-06-04 10:29:41.750 156 12344.35 55.00 54734.85 88888.00 2012-06-04 10:29:41.875 156 12344.38 54.92 54734.82 88888.00 2012-06-04 10:29:42.000 156 12344.35 54.92 54734.85 88888.00 2012-06-04 10:29:42.125 156 12344.33 54.88 54734.88 88888.00 2012-06-04 10:29:42.250 156 12344.27 54.88 54734.90 88888.00 2012-06-04 10:29:42.375 156 12344.25 54.83 54734.82 88888.00 2012-06-04 10:29:42.500 156 12344.17 54.77 54734.82 88888.00 2012-06-04 10:29:42.625 156 12344.25 54.75 54734.82 88888.00 2012-06-04 10:29:42.750 156 12344.30 54.75 54734.85 88888.00 2012-06-04 10:29:42.875 156 12344.40 54.67 54734.82 88888.00 2012-06-04 10:29:43.000 156 12344.42 54.62 54734.88 88888.00 2012-06-04 10:29:43.125 156 12344.42 54.58 54734.88 88888.00 2012-06-04 10:29:43.250 156 12344.50 54.55 54734.90 88888.00 2012-06-04 10:29:43.375 156 12344.62 54.52 54734.90 88888.00 2012-06-04 10:29:43.500 156 12344.62 54.45 54734.90 88888.00 2012-06-04 10:29:43.625 156 12344.65 54.40 54734.88 88888.00 2012-06-04 10:29:43.750 156 12344.73 54.33 54734.88 88888.00 2012-06-04 10:29:43.875 156 12344.75 54.23 54734.85 88888.00 2012-06-04 10:29:44.000 156 12344.75 54.17 54734.85 88888.00 2012-06-04 10:29:44.125 156 12344.80 54.08 54734.88 88888.00 2012-06-04 10:29:44.250 156 12344.80 53.90 54734.90 88888.00 2012-06-04 10:29:44.375 156 12344.85 53.77 54734.90 88888.00 2012-06-04 10:29:44.500 156 12344.90 53.65 54734.88 88888.00 2012-06-04 10:29:44.625 156 12344.98 53.50 54734.90 88888.00 2012-06-04 10:29:44.750 156 12345.02 53.30 54734.85 88888.00 2012-06-04 10:29:44.875 156 12345.10 53.10 54734.88 88888.00 2012-06-04 10:29:45.000 156 12345.17 52.92 54734.88 88888.00 2012-06-04 10:29:45.125 156 12345.17 52.75 54734.90 88888.00 2012-06-04 10:29:45.250 156 12345.27 52.48 54734.90 88888.00 2012-06-04 10:29:45.375 156 12345.45 52.30 54734.90 88888.00 2012-06-04 10:29:45.500 156 12345.58 52.12 54734.88 88888.00 2012-06-04 10:29:45.625 156 12345.73 51.95 54734.93 88888.00 2012-06-04 10:29:45.750 156 12345.77 51.75 54734.93 88888.00 2012-06-04 10:29:45.875 156 12345.83 51.52 54734.90 88888.00 2012-06-04 10:29:46.000 156 12345.95 51.33 54734.90 88888.00 2012-06-04 10:29:46.125 156 12346.08 51.15 54734.93 88888.00 2012-06-04 10:29:46.250 156 12346.15 51.00 54734.97 88888.00 2012-06-04 10:29:46.375 156 12346.27 50.88 54735.00 88888.00 2012-06-04 10:29:46.500 156 12346.40 50.70 54734.97 88888.00 2012-06-04 10:29:46.625 156 12346.48 50.55 54734.97 88888.00 2012-06-04 10:29:46.750 156 12346.50 50.45 54735.00 88888.00 2012-06-04 10:29:46.875 156 12346.60 50.35 54735.03 88888.00 2012-06-04 10:29:47.000 156 12346.77 50.25 54735.00 88888.00 2012-06-04 10:29:47.125 156 12346.85 50.15 54734.97 88888.00 2012-06-04 10:29:47.250 156 12346.98 50.05 54734.97 88888.00 2012-06-04 10:29:47.375 156 12347.12 50.05 54735.03 88888.00 2012-06-04 10:29:47.500 156 12347.23 50.00 54735.00 88888.00 2012-06-04 10:29:47.625 156 12347.23 49.95 54735.03 88888.00 2012-06-04 10:29:47.750 156 12347.27 49.92 54735.03 88888.00 2012-06-04 10:29:47.875 156 12347.35 49.90 54734.97 88888.00 2012-06-04 10:29:48.000 156 12347.42 49.88 54734.97 88888.00 2012-06-04 10:29:48.125 156 12347.50 49.92 54735.03 88888.00 2012-06-04 10:29:48.250 156 12347.50 49.95 54735.00 88888.00 2012-06-04 10:29:48.375 156 12347.62 49.98 54735.03 88888.00 2012-06-04 10:29:48.500 156 12347.75 49.95 54735.03 88888.00 2012-06-04 10:29:48.625 156 12347.83 49.95 54734.97 88888.00 2012-06-04 10:29:48.750 156 12347.88 49.98 54734.97 88888.00 2012-06-04 10:29:48.875 156 12347.98 49.98 54734.95 88888.00 2012-06-04 10:29:49.000 156 12348.10 49.98 54734.93 88888.00 2012-06-04 10:29:49.125 156 12348.20 50.00 54734.93 88888.00 2012-06-04 10:29:49.250 156 12348.33 50.02 54734.93 88888.00 2012-06-04 10:29:49.375 156 12348.45 50.02 54734.93 88888.00 2012-06-04 10:29:49.500 156 12348.55 50.00 54734.88 88888.00 2012-06-04 10:29:49.625 156 12348.67 50.05 54734.82 88888.00 2012-06-04 10:29:49.750 156 12348.88 50.12 54734.85 88888.00 2012-06-04 10:29:49.875 156 12348.98 50.15 54734.82 88888.00 2012-06-04 10:29:50.000 156 12349.08 50.17 54734.80 88888.00 2012-06-04 10:29:50.125 156 12349.20 50.20 54734.78 88888.00 2012-06-04 10:29:50.250 156 12349.40 50.27 54734.75 88888.00 2012-06-04 10:29:50.375 156 12349.52 50.35 54734.70 88888.00 2012-06-04 10:29:50.500 156 12349.62 50.40 54734.65 88888.00 2012-06-04 10:29:50.625 156 12349.75 50.45 54734.60 88888.00 2012-06-04 10:29:50.750 156 12349.85 50.52 54734.57 88888.00 2012-06-04 10:29:50.875 156 12349.95 50.65 54734.53 88888.00 2012-06-04 10:29:51.000 156 12350.00 50.73 54734.50 88888.00 2012-06-04 10:29:51.125 156 12350.15 50.83 54734.47 88888.00 2012-06-04 10:29:51.250 156 12350.23 50.95 54734.40 88888.00 2012-06-04 10:29:51.375 156 12350.33 51.02 54734.35 88888.00 2012-06-04 10:29:51.500 156 12350.45 51.08 54734.32 88888.00 2012-06-04 10:29:51.625 156 12350.52 51.17 54734.32 88888.00 2012-06-04 10:29:51.750 156 12350.62 51.25 54734.28 88888.00 2012-06-04 10:29:51.875 156 12350.70 51.33 54734.18 88888.00 2012-06-04 10:29:52.000 156 12350.75 51.38 54734.12 88888.00 2012-06-04 10:29:52.125 156 12350.77 51.45 54734.10 88888.00 2012-06-04 10:29:52.250 156 12350.70 51.45 54734.03 88888.00 2012-06-04 10:29:52.375 156 12350.77 51.45 54733.97 88888.00 2012-06-04 10:29:52.500 156 12350.80 51.50 54733.93 88888.00 2012-06-04 10:29:52.625 156 12350.85 51.52 54733.90 88888.00 2012-06-04 10:29:52.750 156 12350.83 51.52 54733.85 88888.00 2012-06-04 10:29:52.875 156 12350.85 51.52 54733.80 88888.00 2012-06-04 10:29:53.000 156 12350.85 51.48 54733.75 88888.00 2012-06-04 10:29:53.125 156 12350.77 51.40 54733.72 88888.00 2012-06-04 10:29:53.250 156 12350.77 51.33 54733.72 88888.00 2012-06-04 10:29:53.375 156 12350.85 51.27 54733.65 88888.00 2012-06-04 10:29:53.500 156 12350.92 51.20 54733.62 88888.00 2012-06-04 10:29:53.625 156 12350.90 51.15 54733.60 88888.00 2012-06-04 10:29:53.750 156 12350.88 51.05 54733.57 88888.00 2012-06-04 10:29:53.875 156 12350.88 50.92 54733.57 88888.00 2012-06-04 10:29:54.000 156 12350.85 50.80 54733.55 88888.00 2012-06-04 10:29:54.125 156 12350.77 50.65 54733.50 88888.00 2012-06-04 10:29:54.250 156 12350.80 50.50 54733.45 88888.00 2012-06-04 10:29:54.375 156 12350.85 50.40 54733.43 88888.00 2012-06-04 10:29:54.500 156 12350.88 50.27 54733.38 88888.00 2012-06-04 10:29:54.625 156 12350.90 50.15 54733.32 88888.00 2012-06-04 10:29:54.750 156 12350.95 50.02 54733.32 88888.00 2012-06-04 10:29:54.875 156 12351.05 49.92 54733.30 88888.00 2012-06-04 10:29:55.000 156 12351.10 49.83 54733.28 88888.00 2012-06-04 10:29:55.125 156 12351.12 49.75 54733.28 88888.00 2012-06-04 10:29:55.250 156 12351.23 49.67 54733.22 88888.00 2012-06-04 10:29:55.375 156 12351.33 49.60 54733.15 88888.00 2012-06-04 10:29:55.500 156 12351.33 49.58 54733.15 88888.00 2012-06-04 10:29:55.625 156 12351.30 49.60 54733.12 88888.00 2012-06-04 10:29:55.750 156 12351.35 49.62 54733.07 88888.00 2012-06-04 10:29:55.875 156 12351.35 49.60 54733.03 88888.00 2012-06-04 10:29:56.000 156 12351.38 49.62 54732.97 88888.00 2012-06-04 10:29:56.125 156 12351.42 49.67 54732.95 88888.00 2012-06-04 10:29:56.250 156 12351.40 49.75 54732.93 88888.00 2012-06-04 10:29:56.375 156 12351.50 49.85 54732.88 88888.00 2012-06-04 10:29:56.500 156 12351.45 49.92 54732.85 88888.00 2012-06-04 10:29:56.625 156 12351.40 50.02 54732.80 88888.00 2012-06-04 10:29:56.750 156 12351.38 50.17 54732.78 88888.00 2012-06-04 10:29:56.875 156 12351.33 50.27 54732.72 88888.00 2012-06-04 10:29:57.000 156 12351.27 50.38 54732.68 88888.00 2012-06-04 10:29:57.125 156 12351.27 50.48 54732.60 88888.00 2012-06-04 10:29:57.250 156 12351.23 50.58 54732.53 88888.00 2012-06-04 10:29:57.375 156 12351.25 50.70 54732.47 88888.00 2012-06-04 10:29:57.500 156 12351.27 50.80 54732.43 88888.00 2012-06-04 10:29:57.625 156 12351.25 50.90 54732.35 88888.00 2012-06-04 10:29:57.750 156 12351.27 51.00 54732.25 88888.00 2012-06-04 10:29:57.875 156 12351.35 51.08 54732.22 88888.00 2012-06-04 10:29:58.000 156 12351.40 51.12 54732.15 88888.00 2012-06-04 10:29:58.125 156 12351.42 51.17 54732.10 88888.00 2012-06-04 10:29:58.250 156 12351.52 51.20 54732.03 88888.00 2012-06-04 10:29:58.375 156 12351.62 51.30 54732.00 88888.00 2012-06-04 10:29:58.500 156 12351.70 51.38 54731.95 88888.00 2012-06-04 10:29:58.625 156 12351.83 51.40 54731.88 88888.00 2012-06-04 10:29:58.750 156 12351.92 51.48 54731.85 88888.00 2012-06-04 10:29:58.875 156 12352.05 51.55 54731.80 88888.00 2012-06-04 10:29:59.000 156 12352.12 51.62 54731.70 88888.00 2012-06-04 10:29:59.125 156 12352.27 51.67 54731.62 88888.00 2012-06-04 10:29:59.250 156 12352.45 51.75 54731.55 88888.00 2012-06-04 10:29:59.375 156 12352.60 51.85 54731.50 88888.00 2012-06-04 10:29:59.500 156 12352.65 51.95 54731.43 88888.00 2012-06-04 10:29:59.625 156 12352.77 52.08 54731.38 88888.00 2012-06-04 10:29:59.750 156 12352.95 52.20 54731.28 88888.00 2012-06-04 10:29:59.875 156 12353.12 52.33 54731.25 88888.00 2012-06-04 10:30:00.000 156 12353.25 52.48 54731.15 88888.00 2012-06-04 10:30:00.125 156 12353.42 52.60 54731.10 88888.00 2012-06-04 10:30:00.250 156 12353.55 52.73 54731.03 88888.00 2012-06-04 10:30:00.375 156 12353.75 52.85 54730.95 88888.00 2012-06-04 10:30:00.500 156 12353.98 53.00 54730.88 88888.00 2012-06-04 10:30:00.625 156 12354.20 53.08 54730.75 88888.00 2012-06-04 10:30:00.750 156 12354.35 53.17 54730.65 88888.00 2012-06-04 10:30:00.875 156 12354.55 53.27 54730.55 88888.00 2012-06-04 10:30:01.000 156 12354.77 53.35 54730.47 88888.00 2012-06-04 10:30:01.125 156 12354.98 53.45 54730.43 88888.00 2012-06-04 10:30:01.250 156 12355.10 53.55 54730.38 88888.00 2012-06-04 10:30:01.375 156 12355.20 53.62 54730.28 88888.00 2012-06-04 10:30:01.500 156 12355.40 53.67 54730.20 88888.00 2012-06-04 10:30:01.625 156 12355.70 53.77 54730.15 88888.00 2012-06-04 10:30:01.750 156 12355.88 53.85 54730.07 88888.00 2012-06-04 10:30:01.875 156 12355.98 53.92 54730.00 88888.00 2012-06-04 10:30:02.000 156 12356.10 53.98 54729.93 88888.00 2012-06-04 10:30:02.125 156 12356.17 54.05 54729.82 88888.00 2012-06-04 10:30:02.250 156 12356.33 54.08 54729.75 88888.00 2012-06-04 10:30:02.375 156 12356.48 54.12 54729.68 88888.00 2012-06-04 10:30:02.500 156 12356.55 54.20 54729.62 88888.00 2012-06-04 10:30:02.625 156 12356.65 54.17 54729.60 88888.00 2012-06-04 10:30:02.750 156 12356.73 54.20 54729.50 88888.00 2012-06-04 10:30:02.875 156 12356.83 54.23 54729.47 88888.00 2012-06-04 10:30:03.000 156 12356.90 54.25 54729.43 88888.00 2012-06-04 10:30:03.125 156 12356.90 54.20 54729.38 88888.00 2012-06-04 10:30:03.250 156 12356.88 54.15 54729.28 88888.00 2012-06-04 10:30:03.375 156 12357.00 54.12 54729.22 88888.00 2012-06-04 10:30:03.500 156 12357.05 54.10 54729.15 88888.00 2012-06-04 10:30:03.625 156 12357.05 54.05 54729.12 88888.00 2012-06-04 10:30:03.750 156 12357.08 54.00 54729.10 88888.00 2012-06-04 10:30:03.875 156 12357.05 53.98 54729.12 88888.00 2012-06-04 10:30:04.000 156 12356.98 53.92 54729.10 88888.00 2012-06-04 10:30:04.125 156 12356.92 53.90 54729.10 88888.00 2012-06-04 10:30:04.250 156 12356.85 53.80 54729.07 88888.00 2012-06-04 10:30:04.375 156 12356.85 53.80 54729.07 88888.00 2012-06-04 10:30:04.500 156 12356.80 53.70 54729.07 88888.00 2012-06-04 10:30:04.625 156 12356.70 53.65 54729.05 88888.00 2012-06-04 10:30:04.750 156 12356.62 53.62 54729.07 88888.00 2012-06-04 10:30:04.875 156 12356.50 53.60 54729.10 88888.00 2012-06-04 10:30:05.000 156 12356.35 53.52 54729.07 88888.00 2012-06-04 10:30:05.125 156 12356.15 53.48 54729.07 88888.00 2012-06-04 10:30:05.250 156 12355.90 53.42 54729.15 88888.00 2012-06-04 10:30:05.375 156 12355.75 53.42 54729.15 88888.00 2012-06-04 10:30:05.500 156 12355.58 53.42 54729.20 88888.00 2012-06-04 10:30:05.625 156 12355.30 53.48 54729.22 88888.00 2012-06-04 10:30:05.750 156 12354.98 53.48 54729.25 88888.00 2012-06-04 10:30:05.875 156 12354.62 53.52 54729.32 88888.00 2012-06-04 10:30:06.000 156 12354.27 53.52 54729.38 88888.00 2012-06-04 10:30:06.125 156 12353.90 53.58 54729.45 88888.00 2012-06-04 10:30:06.250 156 12353.48 53.60 54729.47 88888.00 2012-06-04 10:30:06.375 156 12353.10 53.62 54729.53 88888.00 2012-06-04 10:30:06.500 156 12352.77 53.65 54729.53 88888.00 2012-06-04 10:30:06.625 156 12352.42 53.70 54729.62 88888.00 2012-06-04 10:30:06.750 156 12352.08 53.75 54729.70 88888.00 2012-06-04 10:30:06.875 156 12351.65 53.77 54729.75 88888.00 2012-06-04 10:30:07.000 156 12351.23 53.75 54729.78 88888.00 2012-06-04 10:30:07.125 156 12350.88 53.80 54729.85 88888.00 2012-06-04 10:30:07.250 156 12350.48 53.83 54729.93 88888.00 2012-06-04 10:30:07.375 156 12350.15 53.80 54729.97 88888.00 2012-06-04 10:30:07.500 156 12349.83 53.80 54730.03 88888.00 2012-06-04 10:30:07.625 156 12349.58 53.75 54730.07 88888.00 2012-06-04 10:30:07.750 156 12349.30 53.73 54730.12 88888.00 2012-06-04 10:30:07.875 156 12349.08 53.70 54730.20 88888.00 2012-06-04 10:30:08.000 156 12348.92 53.60 54730.22 88888.00 2012-06-04 10:30:08.125 156 12348.77 53.55 54730.32 88888.00 2012-06-04 10:30:08.250 156 12348.58 53.42 54730.40 88888.00 2012-06-04 10:30:08.375 156 12348.45 53.38 54730.43 88888.00 2012-06-04 10:30:08.500 156 12348.35 53.30 54730.43 88888.00 2012-06-04 10:30:08.625 156 12348.17 53.17 54730.50 88888.00 2012-06-04 10:30:08.750 156 12348.10 53.10 54730.50 88888.00 2012-06-04 10:30:08.875 156 12348.05 53.00 54730.53 88888.00 2012-06-04 10:30:09.000 156 12347.98 53.00 54730.57 88888.00 2012-06-04 10:30:09.125 156 12347.90 52.98 54730.65 88888.00 2012-06-04 10:30:09.250 156 12347.80 52.92 54730.72 88888.00 2012-06-04 10:30:09.375 156 12347.67 52.92 54730.72 88888.00 2012-06-04 10:30:09.500 156 12347.45 52.92 54730.78 88888.00 2012-06-04 10:30:09.625 156 12347.35 52.95 54730.80 88888.00 2012-06-04 10:30:09.750 156 12347.25 52.98 54730.82 88888.00 2012-06-04 10:30:09.875 156 12347.12 52.95 54730.88 88888.00 2012-06-04 10:30:10.000 156 12347.02 52.92 54730.93 88888.00 2012-06-04 10:30:10.125 156 12346.92 52.92 54730.97 88888.00 2012-06-04 10:30:10.250 156 12346.83 52.90 54730.97 88888.00 2012-06-04 10:30:10.375 156 12346.80 52.92 54730.97 88888.00 2012-06-04 10:30:10.500 156 12346.80 52.90 54731.00 88888.00 2012-06-04 10:30:10.625 156 12346.77 52.80 54731.03 88888.00 2012-06-04 10:30:10.750 156 12346.75 52.75 54731.03 88888.00 2012-06-04 10:30:10.875 156 12346.65 52.70 54731.07 88888.00 2012-06-04 10:30:11.000 156 12346.62 52.62 54731.07 88888.00 2012-06-04 10:30:11.125 156 12346.60 52.55 54731.05 88888.00 2012-06-04 10:30:11.250 156 12346.62 52.45 54731.07 88888.00 2012-06-04 10:30:11.375 156 12346.67 52.38 54731.12 88888.00 2012-06-04 10:30:11.500 156 12346.62 52.30 54731.12 88888.00 2012-06-04 10:30:11.625 156 12346.55 52.20 54731.12 88888.00 2012-06-04 10:30:11.750 156 12346.55 52.12 54731.12 88888.00 2012-06-04 10:30:11.875 156 12346.52 52.05 54731.12 88888.00 2012-06-04 10:30:12.000 156 12346.58 51.95 54731.12 88888.00 2012-06-04 10:30:12.125 156 12346.55 51.88 54731.12 88888.00 2012-06-04 10:30:12.250 156 12346.52 51.83 54731.18 88888.00 2012-06-04 10:30:12.375 156 12346.52 51.75 54731.15 88888.00 2012-06-04 10:30:12.500 156 12346.48 51.65 54731.15 88888.00 2012-06-04 10:30:12.625 156 12346.48 51.58 54731.15 88888.00 2012-06-04 10:30:12.750 156 12346.50 51.55 54731.12 88888.00 2012-06-04 10:30:12.875 156 12346.52 51.45 54731.12 88888.00 2012-06-04 10:30:13.000 156 12346.58 51.35 54731.10 88888.00 2012-06-04 10:30:13.125 156 12346.58 51.30 54731.12 88888.00 2012-06-04 10:30:13.250 156 12346.52 51.30 54731.12 88888.00 2012-06-04 10:30:13.375 156 12346.58 51.27 54731.10 88888.00 2012-06-04 10:30:13.500 156 12346.55 51.25 54731.12 88888.00 2012-06-04 10:30:13.625 156 12346.50 51.25 54731.12 88888.00 2012-06-04 10:30:13.750 156 12346.50 51.23 54731.10 88888.00 2012-06-04 10:30:13.875 156 12346.55 51.17 54731.10 88888.00 2012-06-04 10:30:14.000 156 12346.58 51.12 54731.05 88888.00 2012-06-04 10:30:14.125 156 12346.67 51.10 54731.05 88888.00 2012-06-04 10:30:14.250 156 12346.77 51.02 54731.05 88888.00 2012-06-04 10:30:14.375 156 12346.85 50.98 54731.00 88888.00 2012-06-04 10:30:14.500 156 12346.85 50.92 54731.00 88888.00 2012-06-04 10:30:14.625 156 12346.95 50.90 54731.00 88888.00 2012-06-04 10:30:14.750 156 12347.00 50.88 54731.03 88888.00 2012-06-04 10:30:14.875 156 12346.98 50.90 54731.03 88888.00 2012-06-04 10:30:15.000 156 12347.02 50.88 54731.05 88888.00 2012-06-04 10:30:15.125 156 12347.05 50.83 54731.03 88888.00 2012-06-04 10:30:15.250 156 12347.00 50.83 54731.05 88888.00 2012-06-04 10:30:15.375 156 12347.02 50.80 54731.05 88888.00 2012-06-04 10:30:15.500 156 12347.00 50.75 54731.03 88888.00 2012-06-04 10:30:15.625 156 12346.98 50.75 54731.03 88888.00 2012-06-04 10:30:15.750 156 12346.92 50.73 54731.05 88888.00 2012-06-04 10:30:15.875 156 12346.90 50.73 54731.07 88888.00 2012-06-04 10:30:16.000 156 12346.83 50.70 54731.05 88888.00 2012-06-04 10:30:16.125 156 12346.77 50.65 54731.10 88888.00 2012-06-04 10:30:16.250 156 12346.77 50.62 54731.10 88888.00 2012-06-04 10:30:16.375 156 12346.80 50.60 54731.12 88888.00 2012-06-04 10:30:16.500 156 12346.73 50.55 54731.12 88888.00 2012-06-04 10:30:16.625 156 12346.60 50.48 54731.12 88888.00 2012-06-04 10:30:16.750 156 12346.50 50.45 54731.15 88888.00 2012-06-04 10:30:16.875 156 12346.38 50.45 54731.18 88888.00 2012-06-04 10:30:17.000 156 12346.27 50.42 54731.15 88888.00 2012-06-04 10:30:17.125 156 12346.23 50.40 54731.20 88888.00 2012-06-04 10:30:17.250 156 12346.12 50.42 54731.25 88888.00 2012-06-04 10:30:17.375 156 12345.92 50.42 54731.25 88888.00 2012-06-04 10:30:17.500 156 12345.75 50.42 54731.25 88888.00 2012-06-04 10:30:17.625 156 12345.67 50.45 54731.28 88888.00 2012-06-04 10:30:17.750 156 12345.55 50.42 54731.30 88888.00 2012-06-04 10:30:17.875 156 12345.42 50.42 54731.35 88888.00 2012-06-04 10:30:18.000 156 12345.27 50.40 54731.35 88888.00 2012-06-04 10:30:18.125 156 12345.15 50.38 54731.38 88888.00 2012-06-04 10:30:18.250 156 12344.98 50.33 54731.40 88888.00 2012-06-04 10:30:18.375 156 12344.95 50.27 54731.38 88888.00 2012-06-04 10:30:18.500 156 12344.95 50.20 54731.38 88888.00 2012-06-04 10:30:18.625 156 12344.90 50.10 54731.40 88888.00 2012-06-04 10:30:18.750 156 12344.88 49.98 54731.45 88888.00 2012-06-04 10:30:18.875 156 12344.88 49.83 54731.45 88888.00 2012-06-04 10:30:19.000 156 12344.98 49.73 54731.47 88888.00 2012-06-04 10:30:19.125 156 12345.02 49.58 54731.50 88888.00 2012-06-04 10:30:19.250 156 12345.00 49.35 54731.50 88888.00 2012-06-04 10:30:19.375 156 12345.12 49.20 54731.53 88888.00 2012-06-04 10:30:19.500 156 12345.23 48.98 54731.47 88888.00 2012-06-04 10:30:19.625 156 12345.38 48.80 54731.50 88888.00 2012-06-04 10:30:19.750 156 12345.45 48.62 54731.53 88888.00 2012-06-04 10:30:19.875 156 12345.58 48.42 54731.53 88888.00 2012-06-04 10:30:20.000 156 12345.67 48.20 54731.47 88888.00 2012-06-04 10:30:20.125 156 12345.77 48.05 54731.47 88888.00 2012-06-04 10:30:20.250 156 12345.90 47.85 54731.50 88888.00 2012-06-04 10:30:20.375 156 12346.08 47.73 54731.50 88888.00 2012-06-04 10:30:20.500 156 12346.25 47.55 54731.47 88888.00 2012-06-04 10:30:20.625 156 12346.40 47.35 54731.45 88888.00 2012-06-04 10:30:20.750 156 12346.58 47.23 54731.47 88888.00 2012-06-04 10:30:20.875 156 12346.67 47.12 54731.45 88888.00 2012-06-04 10:30:21.000 156 12346.77 47.02 54731.45 88888.00 2012-06-04 10:30:21.125 156 12346.98 46.95 54731.45 88888.00 2012-06-04 10:30:21.250 156 12347.15 46.80 54731.43 88888.00 2012-06-04 10:30:21.375 156 12347.25 46.77 54731.45 88888.00 2012-06-04 10:30:21.500 156 12347.25 46.70 54731.43 88888.00 2012-06-04 10:30:21.625 156 12347.30 46.65 54731.40 88888.00 2012-06-04 10:30:21.750 156 12347.45 46.70 54731.38 88888.00 2012-06-04 10:30:21.875 156 12347.62 46.65 54731.35 88888.00 2012-06-04 10:30:22.000 156 12347.70 46.62 54731.30 88888.00 2012-06-04 10:30:22.125 156 12347.75 46.62 54731.28 88888.00 2012-06-04 10:30:22.250 156 12347.80 46.65 54731.25 88888.00 2012-06-04 10:30:22.375 156 12347.95 46.73 54731.25 88888.00 2012-06-04 10:30:22.500 156 12348.05 46.77 54731.25 88888.00 2012-06-04 10:30:22.625 156 12348.20 46.77 54731.22 88888.00 2012-06-04 10:30:22.750 156 12348.27 46.85 54731.18 88888.00 2012-06-04 10:30:22.875 156 12348.38 46.92 54731.15 88888.00 2012-06-04 10:30:23.000 156 12348.48 46.98 54731.15 88888.00 2012-06-04 10:30:23.125 156 12348.62 47.08 54731.15 88888.00 2012-06-04 10:30:23.250 156 12348.70 47.15 54731.10 88888.00 2012-06-04 10:30:23.375 156 12348.77 47.20 54731.07 88888.00 2012-06-04 10:30:23.500 156 12348.88 47.30 54731.03 88888.00 2012-06-04 10:30:23.625 156 12348.95 47.45 54731.00 88888.00 2012-06-04 10:30:23.750 156 12349.05 47.58 54730.97 88888.00 2012-06-04 10:30:23.875 156 12349.17 47.65 54730.95 88888.00 2012-06-04 10:30:24.000 156 12349.23 47.80 54730.90 88888.00 2012-06-04 10:30:24.125 156 12349.25 47.98 54730.88 88888.00 2012-06-04 10:30:24.250 156 12349.25 48.15 54730.82 88888.00 2012-06-04 10:30:24.375 156 12349.40 48.38 54730.78 88888.00 2012-06-04 10:30:24.500 156 12349.42 48.58 54730.72 88888.00 2012-06-04 10:30:24.625 156 12349.38 48.77 54730.68 88888.00 2012-06-04 10:30:24.750 156 12349.33 49.00 54730.60 88888.00 2012-06-04 10:30:24.875 156 12349.42 49.27 54730.57 88888.00 2012-06-04 10:30:25.000 156 12349.42 49.52 54730.57 88888.00 2012-06-04 10:30:25.125 156 12349.35 49.80 54730.53 88888.00 2012-06-04 10:30:25.250 156 12349.35 50.15 54730.50 88888.00 2012-06-04 10:30:25.375 156 12349.30 50.40 54730.43 88888.00 2012-06-04 10:30:25.500 156 12349.23 50.70 54730.40 88888.00 2012-06-04 10:30:25.625 156 12349.12 51.00 54730.40 88888.00 2012-06-04 10:30:25.750 156 12348.98 51.27 54730.38 88888.00 2012-06-04 10:30:25.875 156 12348.88 51.52 54730.35 88888.00 2012-06-04 10:30:26.000 156 12348.80 51.77 54730.30 88888.00 2012-06-04 10:30:26.125 156 12348.75 51.98 54730.28 88888.00 2012-06-04 10:30:26.250 156 12348.60 52.23 54730.22 88888.00 2012-06-04 10:30:26.375 156 12348.55 52.42 54730.22 88888.00 2012-06-04 10:30:26.500 156 12348.50 52.58 54730.22 88888.00 2012-06-04 10:30:26.625 156 12348.40 52.77 54730.22 88888.00 2012-06-04 10:30:26.750 156 12348.30 52.88 54730.18 88888.00 2012-06-04 10:30:26.875 156 12348.15 52.92 54730.18 88888.00 2012-06-04 10:30:27.000 156 12348.02 53.00 54730.12 88888.00 2012-06-04 10:30:27.125 156 12347.92 53.05 54730.10 88888.00 2012-06-04 10:30:27.250 156 12347.83 53.05 54730.10 88888.00 2012-06-04 10:30:27.375 156 12347.85 53.10 54730.07 88888.00 2012-06-04 10:30:27.500 156 12347.77 53.10 54730.07 88888.00 2012-06-04 10:30:27.625 156 12347.70 53.02 54730.10 88888.00 2012-06-04 10:30:27.750 156 12347.62 52.98 54730.10 88888.00 2012-06-04 10:30:27.875 156 12347.60 52.90 54730.07 88888.00 2012-06-04 10:30:28.000 156 12347.58 52.80 54730.05 88888.00 2012-06-04 10:30:28.125 156 12347.55 52.67 54730.05 88888.00 2012-06-04 10:30:28.250 156 12347.55 52.58 54730.05 88888.00 2012-06-04 10:30:28.375 156 12347.60 52.50 54730.05 88888.00 2012-06-04 10:30:28.500 156 12347.60 52.35 54730.05 88888.00 2012-06-04 10:30:28.625 156 12347.73 52.20 54730.05 88888.00 2012-06-04 10:30:28.750 156 12347.85 52.08 54730.05 88888.00 2012-06-04 10:30:28.875 156 12348.00 51.90 54730.05 88888.00 2012-06-04 10:30:29.000 156 12348.05 51.75 54730.03 88888.00 2012-06-04 10:30:29.125 156 12348.15 51.60 54730.03 88888.00 2012-06-04 10:30:29.250 156 12348.30 51.42 54730.00 88888.00 2012-06-04 10:30:29.375 156 12348.48 51.30 54729.97 88888.00 2012-06-04 10:30:29.500 156 12348.60 51.15 54729.97 88888.00 2012-06-04 10:30:29.625 156 12348.70 50.98 54729.97 88888.00 2012-06-04 10:30:29.750 156 12348.85 50.80 54730.00 88888.00 2012-06-04 10:30:29.875 156 12349.05 50.67 54729.97 88888.00 2012-06-04 10:30:30.000 156 12349.23 50.55 54729.95 88888.00 2012-06-04 10:30:30.125 156 12349.35 50.42 54729.90 88888.00 2012-06-04 10:30:30.250 156 12349.48 50.30 54729.90 88888.00 2012-06-04 10:30:30.375 156 12349.67 50.27 54729.95 88888.00 2012-06-04 10:30:30.500 156 12349.88 50.20 54729.90 88888.00 2012-06-04 10:30:30.625 156 12350.05 50.12 54729.88 88888.00 2012-06-04 10:30:30.750 156 12350.15 50.10 54729.85 88888.00 2012-06-04 10:30:30.875 156 12350.27 50.08 54729.82 88888.00 2012-06-04 10:30:31.000 156 12350.42 50.05 54729.78 88888.00 2012-06-04 10:30:31.125 156 12350.55 50.05 54729.78 88888.00 2012-06-04 10:30:31.250 156 12350.70 49.98 54729.72 88888.00 2012-06-04 10:30:31.375 156 12350.95 49.95 54729.70 88888.00 2012-06-04 10:30:31.500 156 12351.10 49.98 54729.68 88888.00 2012-06-04 10:30:31.625 156 12351.15 50.05 54729.65 88888.00 2012-06-04 10:30:31.750 156 12351.23 50.08 54729.65 88888.00 2012-06-04 10:30:31.875 156 12351.27 50.12 54729.60 88888.00 2012-06-04 10:30:32.000 156 12351.42 50.15 54729.57 88888.00 2012-06-04 10:30:32.125 156 12351.55 50.20 54729.60 88888.00 2012-06-04 10:30:32.250 156 12351.50 50.25 54729.57 88888.00 2012-06-04 10:30:32.375 156 12351.62 50.33 54729.55 88888.00 2012-06-04 10:30:32.500 156 12351.70 50.38 54729.53 88888.00 2012-06-04 10:30:32.625 156 12351.75 50.48 54729.55 88888.00 2012-06-04 10:30:32.750 156 12351.73 50.58 54729.53 88888.00 2012-06-04 10:30:32.875 156 12351.65 50.67 54729.53 88888.00 2012-06-04 10:30:33.000 156 12351.52 50.80 54729.53 88888.00 2012-06-04 10:30:33.125 156 12351.35 50.90 54729.53 88888.00 2012-06-04 10:30:33.250 156 12351.15 51.08 54729.55 88888.00 2012-06-04 10:30:33.375 156 12351.08 51.20 54729.53 88888.00 2012-06-04 10:30:33.500 156 12350.88 51.30 54729.53 88888.00 2012-06-04 10:30:33.625 156 12350.62 51.38 54729.55 88888.00 2012-06-04 10:30:33.750 156 12350.38 51.50 54729.55 88888.00 2012-06-04 10:30:33.875 156 12350.15 51.62 54729.57 88888.00 2012-06-04 10:30:34.000 156 12349.85 51.70 54729.57 88888.00 2012-06-04 10:30:34.125 156 12349.58 51.85 54729.62 88888.00 2012-06-04 10:30:34.250 156 12349.25 51.95 54729.65 88888.00 2012-06-04 10:30:34.375 156 12349.02 52.05 54729.70 88888.00 2012-06-04 10:30:34.500 156 12348.77 52.12 54729.75 88888.00 2012-06-04 10:30:34.625 156 12348.50 52.20 54729.80 88888.00 2012-06-04 10:30:34.750 156 12348.20 52.33 54729.82 88888.00 2012-06-04 10:30:34.875 156 12348.02 52.38 54729.90 88888.00 2012-06-04 10:30:35.000 156 12347.80 52.42 54729.93 88888.00 2012-06-04 10:30:35.125 156 12347.58 52.52 54730.00 88888.00 2012-06-04 10:30:35.250 156 12347.30 52.52 54730.05 88888.00 2012-06-04 10:30:35.375 156 12347.15 52.55 54730.05 88888.00 2012-06-04 10:30:35.500 156 12347.00 52.58 54730.10 88888.00 2012-06-04 10:30:35.625 156 12346.92 52.52 54730.10 88888.00 2012-06-04 10:30:35.750 156 12346.85 52.50 54730.12 88888.00 2012-06-04 10:30:35.875 156 12346.77 52.40 54730.15 88888.00 2012-06-04 10:30:36.000 156 12346.70 52.33 54730.20 88888.00 2012-06-04 10:30:36.125 156 12346.75 52.25 54730.25 88888.00 2012-06-04 10:30:36.250 156 12346.73 52.15 54730.30 88888.00 2012-06-04 10:30:36.375 156 12346.75 52.08 54730.28 88888.00 2012-06-04 10:30:36.500 156 12346.75 51.92 54730.28 88888.00 2012-06-04 10:30:36.625 156 12346.75 51.75 54730.30 88888.00 2012-06-04 10:30:36.750 156 12346.75 51.62 54730.30 88888.00 2012-06-04 10:30:36.875 156 12346.80 51.45 54730.30 88888.00 2012-06-04 10:30:37.000 156 12346.92 51.30 54730.30 88888.00 2012-06-04 10:30:37.125 156 12347.08 51.17 54730.32 88888.00 2012-06-04 10:30:37.250 156 12347.17 50.95 54730.32 88888.00 2012-06-04 10:30:37.375 156 12347.23 50.85 54730.35 88888.00 2012-06-04 10:30:37.500 156 12347.35 50.70 54730.35 88888.00 2012-06-04 10:30:37.625 156 12347.38 50.50 54730.35 88888.00 2012-06-04 10:30:37.750 156 12347.45 50.40 54730.38 88888.00 2012-06-04 10:30:37.875 156 12347.60 50.30 54730.35 88888.00 2012-06-04 10:30:38.000 156 12347.65 50.12 54730.30 88888.00 2012-06-04 10:30:38.125 156 12347.77 49.98 54730.30 88888.00 2012-06-04 10:30:38.250 156 12347.92 49.90 54730.30 88888.00 2012-06-04 10:30:38.375 156 12348.08 49.85 54730.28 88888.00 2012-06-04 10:30:38.500 156 12348.23 49.75 54730.28 88888.00 2012-06-04 10:30:38.625 156 12348.33 49.67 54730.25 88888.00 2012-06-04 10:30:38.750 156 12348.45 49.62 54730.28 88888.00 2012-06-04 10:30:38.875 156 12348.60 49.55 54730.25 88888.00 2012-06-04 10:30:39.000 156 12348.75 49.50 54730.22 88888.00 2012-06-04 10:30:39.125 156 12348.88 49.48 54730.22 88888.00 2012-06-04 10:30:39.250 156 12348.98 49.42 54730.20 88888.00 2012-06-04 10:30:39.375 156 12349.12 49.40 54730.15 88888.00 2012-06-04 10:30:39.500 156 12349.30 49.38 54730.12 88888.00 2012-06-04 10:30:39.625 156 12349.42 49.40 54730.07 88888.00 2012-06-04 10:30:39.750 156 12349.55 49.38 54730.05 88888.00 2012-06-04 10:30:39.875 156 12349.65 49.38 54730.03 88888.00 2012-06-04 10:30:40.000 156 12349.83 49.35 54730.03 88888.00 2012-06-04 10:30:40.125 156 12349.95 49.40 54729.97 88888.00 2012-06-04 10:30:40.250 156 12349.95 49.40 54729.95 88888.00 2012-06-04 10:30:40.375 156 12350.15 49.42 54729.90 88888.00 2012-06-04 10:30:40.500 156 12350.27 49.45 54729.88 88888.00 2012-06-04 10:30:40.625 156 12350.35 49.48 54729.88 88888.00 2012-06-04 10:30:40.750 156 12350.45 49.50 54729.85 88888.00 2012-06-04 10:30:40.875 156 12350.60 49.50 54729.82 88888.00 2012-06-04 10:30:41.000 156 12350.73 49.50 54729.78 88888.00 2012-06-04 10:30:41.125 156 12350.83 49.50 54729.75 88888.00 2012-06-04 10:30:41.250 156 12350.92 49.40 54729.72 88888.00 2012-06-04 10:30:41.375 156 12351.05 49.42 54729.70 88888.00 2012-06-04 10:30:41.500 156 12351.15 49.42 54729.70 88888.00 2012-06-04 10:30:41.625 156 12351.23 49.35 54729.68 88888.00 2012-06-04 10:30:41.750 156 12351.27 49.35 54729.65 88888.00 2012-06-04 10:30:41.875 156 12351.35 49.33 54729.60 88888.00 2012-06-04 10:30:42.000 156 12351.38 49.27 54729.57 88888.00 2012-06-04 10:30:42.125 156 12351.42 49.30 54729.55 88888.00 2012-06-04 10:30:42.250 156 12351.40 49.27 54729.55 88888.00 2012-06-04 10:30:42.375 156 12351.42 49.25 54729.53 88888.00 2012-06-04 10:30:42.500 156 12351.38 49.25 54729.45 88888.00 2012-06-04 10:30:42.625 156 12351.25 49.23 54729.40 88888.00 2012-06-04 10:30:42.750 156 12351.23 49.23 54729.40 88888.00 2012-06-04 10:30:42.875 156 12351.25 49.23 54729.35 88888.00 2012-06-04 10:30:43.000 156 12351.23 49.25 54729.30 88888.00 2012-06-04 10:30:43.125 156 12351.23 49.30 54729.25 88888.00 2012-06-04 10:30:43.250 156 12351.20 49.33 54729.22 88888.00 2012-06-04 10:30:43.375 156 12351.17 49.40 54729.18 88888.00 2012-06-04 10:30:43.500 156 12351.20 49.48 54729.12 88888.00 2012-06-04 10:30:43.625 156 12351.17 49.52 54729.10 88888.00 2012-06-04 10:30:43.750 156 12351.12 49.58 54729.07 88888.00 2012-06-04 10:30:43.875 156 12351.10 49.65 54729.05 88888.00 2012-06-04 10:30:44.000 156 12351.05 49.73 54728.97 88888.00 2012-06-04 10:30:44.125 156 12351.08 49.80 54728.95 88888.00 2012-06-04 10:30:44.250 156 12351.05 49.88 54728.90 88888.00 2012-06-04 10:30:44.375 156 12351.10 49.92 54728.85 88888.00 2012-06-04 10:30:44.500 156 12351.05 49.98 54728.85 88888.00 2012-06-04 10:30:44.625 156 12351.02 50.08 54728.80 88888.00 2012-06-04 10:30:44.750 156 12351.05 50.17 54728.72 88888.00 2012-06-04 10:30:44.875 156 12351.05 50.30 54728.70 88888.00 2012-06-04 10:30:45.000 156 12351.10 50.40 54728.65 88888.00 2012-06-04 10:30:45.125 156 12351.12 50.55 54728.65 88888.00 2012-06-04 10:30:45.250 156 12351.08 50.67 54728.57 88888.00 2012-06-04 10:30:45.375 156 12351.12 50.80 54728.50 88888.00 2012-06-04 10:30:45.500 156 12351.15 50.98 54728.47 88888.00 2012-06-04 10:30:45.625 156 12351.20 51.12 54728.40 88888.00 2012-06-04 10:30:45.750 156 12351.27 51.25 54728.35 88888.00 2012-06-04 10:30:45.875 156 12351.30 51.33 54728.28 88888.00 2012-06-04 10:30:46.000 156 12351.25 51.42 54728.22 88888.00 2012-06-04 10:30:46.125 156 12351.27 51.55 54728.20 88888.00 2012-06-04 10:30:46.250 156 12351.33 51.65 54728.12 88888.00 2012-06-04 10:30:46.375 156 12351.38 51.70 54728.10 88888.00 2012-06-04 10:30:46.500 156 12351.35 51.80 54728.07 88888.00 2012-06-04 10:30:46.625 156 12351.40 51.85 54728.05 88888.00 2012-06-04 10:30:46.750 156 12351.48 51.90 54728.00 88888.00 2012-06-04 10:30:46.875 156 12351.50 51.95 54727.95 88888.00 2012-06-04 10:30:47.000 156 12351.50 51.98 54727.88 88888.00 2012-06-04 10:30:47.125 156 12351.52 51.98 54727.85 88888.00 2012-06-04 10:30:47.250 156 12351.62 52.00 54727.82 88888.00 2012-06-04 10:30:47.375 156 12351.67 52.00 54727.78 88888.00 2012-06-04 10:30:47.500 156 12351.75 52.05 54727.78 88888.00 2012-06-04 10:30:47.625 156 12351.85 52.08 54727.70 88888.00 2012-06-04 10:30:47.750 156 12351.90 52.08 54727.68 88888.00 2012-06-04 10:30:47.875 156 12351.95 52.05 54727.60 88888.00 2012-06-04 10:30:48.000 156 12351.95 52.05 54727.55 88888.00 2012-06-04 10:30:48.125 156 12351.92 52.10 54727.55 88888.00 2012-06-04 10:30:48.250 156 12351.90 52.12 54727.50 88888.00 2012-06-04 10:30:48.375 156 12351.85 52.15 54727.47 88888.00 2012-06-04 10:30:48.500 156 12351.75 52.20 54727.45 88888.00 2012-06-04 10:30:48.625 156 12351.73 52.27 54727.40 88888.00 2012-06-04 10:30:48.750 156 12351.73 52.38 54727.35 88888.00 2012-06-04 10:30:48.875 156 12351.67 52.42 54727.32 88888.00 2012-06-04 10:30:49.000 156 12351.60 52.50 54727.30 88888.00 2012-06-04 10:30:49.125 156 12351.58 52.58 54727.30 88888.00 2012-06-04 10:30:49.250 156 12351.60 52.65 54727.28 88888.00 2012-06-04 10:30:49.375 156 12351.65 52.73 54727.25 88888.00 2012-06-04 10:30:49.500 156 12351.65 52.77 54727.20 88888.00 2012-06-04 10:30:49.625 156 12351.65 52.88 54727.18 88888.00 2012-06-04 10:30:49.750 156 12351.62 52.95 54727.18 88888.00 2012-06-04 10:30:49.875 156 12351.62 53.00 54727.18 88888.00 2012-06-04 10:30:50.000 156 12351.65 53.10 54727.15 88888.00 2012-06-04 10:30:50.125 156 12351.73 53.10 54727.12 88888.00 2012-06-04 10:30:50.250 156 12351.77 53.10 54727.10 88888.00 2012-06-04 10:30:50.375 156 12351.88 53.17 54727.07 88888.00 2012-06-04 10:30:50.500 156 12351.95 53.23 54727.05 88888.00 2012-06-04 10:30:50.625 156 12352.02 53.25 54727.00 88888.00 2012-06-04 10:30:50.750 156 12352.15 53.27 54726.97 88888.00 2012-06-04 10:30:50.875 156 12352.30 53.33 54726.93 88888.00 2012-06-04 10:30:51.000 156 12352.38 53.33 54726.90 88888.00 2012-06-04 10:30:51.125 156 12352.45 53.35 54726.88 88888.00 2012-06-04 10:30:51.250 156 12352.52 53.40 54726.85 88888.00 2012-06-04 10:30:51.375 156 12352.62 53.42 54726.82 88888.00 2012-06-04 10:30:51.500 156 12352.67 53.45 54726.80 88888.00 2012-06-04 10:30:51.625 156 12352.77 53.48 54726.78 88888.00 2012-06-04 10:30:51.750 156 12352.88 53.50 54726.75 88888.00 2012-06-04 10:30:51.875 156 12352.98 53.48 54726.70 88888.00 2012-06-04 10:30:52.000 156 12353.12 53.50 54726.70 88888.00 2012-06-04 10:30:52.125 156 12353.20 53.52 54726.70 88888.00 2012-06-04 10:30:52.250 156 12353.27 53.55 54726.62 88888.00 2012-06-04 10:30:52.375 156 12353.33 53.58 54726.62 88888.00 2012-06-04 10:30:52.500 156 12353.30 53.62 54726.60 88888.00 2012-06-04 10:30:52.625 156 12353.25 53.60 54726.60 88888.00 2012-06-04 10:30:52.750 156 12353.23 53.58 54726.57 88888.00 2012-06-04 10:30:52.875 156 12353.25 53.60 54726.57 88888.00 2012-06-04 10:30:53.000 156 12353.33 53.62 54726.55 88888.00 2012-06-04 10:30:53.125 156 12353.38 53.65 54726.55 88888.00 2012-06-04 10:30:53.250 156 12353.27 53.65 54726.53 88888.00 2012-06-04 10:30:53.375 156 12353.27 53.67 54726.50 88888.00 2012-06-04 10:30:53.500 156 12353.23 53.70 54726.45 88888.00 2012-06-04 10:30:53.625 156 12353.10 53.73 54726.47 88888.00 2012-06-04 10:30:53.750 156 12353.08 53.73 54726.47 88888.00 2012-06-04 10:30:53.875 156 12353.05 53.75 54726.47 88888.00 2012-06-04 10:30:54.000 156 12352.98 53.77 54726.47 88888.00 2012-06-04 10:30:54.125 156 12352.85 53.75 54726.50 88888.00 2012-06-04 10:30:54.250 156 12352.75 53.73 54726.50 88888.00 2012-06-04 10:30:54.375 156 12352.73 53.73 54726.47 88888.00 2012-06-04 10:30:54.500 156 12352.62 53.67 54726.50 88888.00 2012-06-04 10:30:54.625 156 12352.52 53.65 54726.50 88888.00 2012-06-04 10:30:54.750 156 12352.38 53.62 54726.53 88888.00 2012-06-04 10:30:54.875 156 12352.25 53.60 54726.55 88888.00 2012-06-04 10:30:55.000 156 12352.17 53.58 54726.55 88888.00 2012-06-04 10:30:55.125 156 12352.02 53.50 54726.57 88888.00 2012-06-04 10:30:55.250 156 12351.67 53.48 54726.62 88888.00 2012-06-04 10:30:55.375 156 12351.38 53.50 54726.65 88888.00 2012-06-04 10:30:55.500 156 12351.17 53.48 54726.70 88888.00 2012-06-04 10:30:55.625 156 12351.02 53.48 54726.75 88888.00 2012-06-04 10:30:55.750 156 12350.77 53.42 54726.80 88888.00 2012-06-04 10:30:55.875 156 12350.40 53.40 54726.80 88888.00 2012-06-04 10:30:56.000 156 12350.02 53.42 54726.80 88888.00 2012-06-04 10:30:56.125 156 12349.67 53.48 54726.93 88888.00 2012-06-04 10:30:56.250 156 12349.30 53.48 54726.95 88888.00 2012-06-04 10:30:56.375 156 12348.90 53.48 54726.97 88888.00 2012-06-04 10:30:56.500 156 12348.48 53.52 54727.00 88888.00 2012-06-04 10:30:56.625 156 12348.10 53.65 54727.03 88888.00 2012-06-04 10:30:56.750 156 12347.75 53.73 54727.07 88888.00 2012-06-04 10:30:56.875 156 12347.27 53.83 54727.07 88888.00 2012-06-04 10:30:57.000 156 12346.90 53.95 54727.10 88888.00 2012-06-04 10:30:57.125 156 12346.58 54.10 54727.15 88888.00 2012-06-04 10:30:57.250 156 12346.25 54.23 54727.18 88888.00 2012-06-04 10:30:57.375 156 12345.95 54.35 54727.18 88888.00 2012-06-04 10:30:57.500 156 12345.62 54.45 54727.20 88888.00 2012-06-04 10:30:57.625 156 12345.38 54.58 54727.20 88888.00 2012-06-04 10:30:57.750 156 12345.08 54.62 54727.22 88888.00 2012-06-04 10:30:57.875 156 12344.83 54.75 54727.22 88888.00 2012-06-04 10:30:58.000 156 12344.70 54.88 54727.22 88888.00 2012-06-04 10:30:58.125 156 12344.52 54.95 54727.22 88888.00 2012-06-04 10:30:58.250 156 12344.30 55.00 54727.22 88888.00 2012-06-04 10:30:58.375 156 12344.15 55.05 54727.22 88888.00 2012-06-04 10:30:58.500 156 12344.02 55.12 54727.22 88888.00 2012-06-04 10:30:58.625 156 12343.95 55.17 54727.25 88888.00 2012-06-04 10:30:58.750 156 12343.90 55.17 54727.28 88888.00 2012-06-04 10:30:58.875 156 12343.80 55.20 54727.28 88888.00 2012-06-04 10:30:59.000 156 12343.75 55.23 54727.25 88888.00 2012-06-04 10:30:59.125 156 12343.73 55.33 54727.28 88888.00 2012-06-04 10:30:59.250 156 12343.67 55.40 54727.28 88888.00 2012-06-04 10:30:59.375 156 12343.67 55.42 54727.30 88888.00 2012-06-04 10:30:59.500 156 12343.62 55.45 54727.30 88888.00 2012-06-04 10:30:59.625 156 12343.62 55.48 54727.28 88888.00 2012-06-04 10:30:59.750 156 12343.58 55.48 54727.28 88888.00 2012-06-04 10:30:59.875 156 12343.42 55.50 54727.28 88888.00 2012-06-04 10:31:00.000 156 12343.40 55.52 54727.25 88888.00 2012-06-04 10:31:00.125 156 12343.35 55.50 54727.22 88888.00 2012-06-04 10:31:00.250 156 12343.33 55.52 54727.25 88888.00 2012-06-04 10:31:00.375 156 12343.30 55.55 54727.25 88888.00 2012-06-04 10:31:00.500 156 12343.25 55.58 54727.28 88888.00 2012-06-04 10:31:00.625 156 12343.20 55.58 54727.28 88888.00 2012-06-04 10:31:00.750 156 12343.17 55.58 54727.25 88888.00 2012-06-04 10:31:00.875 156 12343.10 55.60 54727.25 88888.00 2012-06-04 10:31:01.000 156 12343.05 55.60 54727.25 88888.00 2012-06-04 10:31:01.125 156 12342.98 55.60 54727.25 88888.00 2012-06-04 10:31:01.250 156 12342.88 55.55 54727.28 88888.00 2012-06-04 10:31:01.375 156 12342.83 55.58 54727.28 88888.00 2012-06-04 10:31:01.500 156 12342.75 55.55 54727.30 88888.00 2012-06-04 10:31:01.625 156 12342.65 55.48 54727.30 88888.00 2012-06-04 10:31:01.750 156 12342.52 55.48 54727.35 88888.00 2012-06-04 10:31:01.875 156 12342.45 55.48 54727.38 88888.00 2012-06-04 10:31:02.000 156 12342.35 55.40 54727.38 88888.00 2012-06-04 10:31:02.125 156 12342.20 55.33 54727.43 88888.00 2012-06-04 10:31:02.250 156 12342.08 55.25 54727.45 88888.00 2012-06-04 10:31:02.375 156 12342.00 55.20 54727.45 88888.00 2012-06-04 10:31:02.500 156 12341.98 55.12 54727.47 88888.00 2012-06-04 10:31:02.625 156 12341.92 55.05 54727.47 88888.00 2012-06-04 10:31:02.750 156 12341.75 54.95 54727.50 88888.00 2012-06-04 10:31:02.875 156 12341.58 54.85 54727.55 88888.00 2012-06-04 10:31:03.000 156 12341.48 54.77 54727.60 88888.00 2012-06-04 10:31:03.125 156 12341.35 54.65 54727.62 88888.00 2012-06-04 10:31:03.250 156 12341.27 54.60 54727.65 88888.00 2012-06-04 10:31:03.375 156 12341.23 54.52 54727.70 88888.00 2012-06-04 10:31:03.500 156 12341.02 54.45 54727.75 88888.00 2012-06-04 10:31:03.625 156 12340.80 54.38 54727.78 88888.00 2012-06-04 10:31:03.750 156 12340.67 54.38 54727.80 88888.00 2012-06-04 10:31:03.875 156 12340.55 54.35 54727.85 88888.00 2012-06-04 10:31:04.000 156 12340.38 54.33 54727.85 88888.00 2012-06-04 10:31:04.125 156 12340.23 54.30 54727.93 88888.00 2012-06-04 10:31:04.250 156 12340.02 54.25 54727.97 88888.00 2012-06-04 10:31:04.375 156 12339.92 54.25 54727.97 88888.00 2012-06-04 10:31:04.500 156 12339.73 54.20 54728.00 88888.00 2012-06-04 10:31:04.625 156 12339.58 54.17 54728.05 88888.00 2012-06-04 10:31:04.750 156 12339.48 54.15 54728.10 88888.00 2012-06-04 10:31:04.875 156 12339.35 54.08 54728.10 88888.00 2012-06-04 10:31:05.000 156 12339.15 54.08 54728.12 88888.00 2012-06-04 10:31:05.125 156 12338.95 54.08 54728.18 88888.00 2012-06-04 10:31:05.250 156 12338.83 54.05 54728.22 88888.00 2012-06-04 10:31:05.375 156 12338.75 54.00 54728.22 88888.00 2012-06-04 10:31:05.500 156 12338.60 54.00 54728.25 88888.00 2012-06-04 10:31:05.625 156 12338.48 53.98 54728.25 88888.00 2012-06-04 10:31:05.750 156 12338.40 53.92 54728.28 88888.00 2012-06-04 10:31:05.875 156 12338.35 53.95 54728.32 88888.00 2012-06-04 10:31:06.000 156 12338.30 53.92 54728.38 88888.00 2012-06-04 10:31:06.125 156 12338.25 53.88 54728.40 88888.00 2012-06-04 10:31:06.250 156 12338.17 53.83 54728.40 88888.00 2012-06-04 10:31:06.375 156 12338.12 53.75 54728.40 88888.00 2012-06-04 10:31:06.500 156 12338.10 53.73 54728.40 88888.00 2012-06-04 10:31:06.625 156 12338.17 53.70 54728.40 88888.00 2012-06-04 10:31:06.750 156 12338.23 53.73 54728.43 88888.00 2012-06-04 10:31:06.875 156 12338.30 53.73 54728.45 88888.00 2012-06-04 10:31:07.000 156 12338.40 53.73 54728.40 88888.00 2012-06-04 10:31:07.125 156 12338.55 53.70 54728.43 88888.00 2012-06-04 10:31:07.250 156 12338.67 53.73 54728.40 88888.00 2012-06-04 10:31:07.375 156 12338.80 53.75 54728.38 88888.00 2012-06-04 10:31:07.500 156 12338.92 53.80 54728.38 88888.00 2012-06-04 10:31:07.625 156 12339.12 53.83 54728.40 88888.00 2012-06-04 10:31:07.750 156 12339.23 53.83 54728.40 88888.00 2012-06-04 10:31:07.875 156 12339.38 53.88 54728.40 88888.00 2012-06-04 10:31:08.000 156 12339.58 53.95 54728.35 88888.00 2012-06-04 10:31:08.125 156 12339.80 53.95 54728.35 88888.00 2012-06-04 10:31:08.250 156 12339.98 53.98 54728.32 88888.00 2012-06-04 10:31:08.375 156 12340.20 53.98 54728.25 88888.00 2012-06-04 10:31:08.500 156 12340.45 54.02 54728.22 88888.00 2012-06-04 10:31:08.625 156 12340.73 54.02 54728.22 88888.00 2012-06-04 10:31:08.750 156 12340.92 54.02 54728.25 88888.00 2012-06-04 10:31:08.875 156 12341.08 54.08 54728.20 88888.00 2012-06-04 10:31:09.000 156 12341.27 54.08 54728.12 88888.00 2012-06-04 10:31:09.125 156 12341.52 54.05 54728.10 88888.00 2012-06-04 10:31:09.250 156 12341.70 54.08 54728.07 88888.00 2012-06-04 10:31:09.375 156 12341.98 54.12 54728.05 88888.00 2012-06-04 10:31:09.500 156 12342.17 54.15 54728.00 88888.00 2012-06-04 10:31:09.625 156 12342.38 54.17 54727.95 88888.00 2012-06-04 10:31:09.750 156 12342.55 54.20 54727.90 88888.00 2012-06-04 10:31:09.875 156 12342.75 54.25 54727.88 88888.00 2012-06-04 10:31:10.000 156 12343.00 54.25 54727.80 88888.00 2012-06-04 10:31:10.125 156 12343.23 54.30 54727.78 88888.00 2012-06-04 10:31:10.250 156 12343.38 54.38 54727.72 88888.00 2012-06-04 10:31:10.375 156 12343.52 54.40 54727.72 88888.00 2012-06-04 10:31:10.500 156 12343.75 54.42 54727.70 88888.00 2012-06-04 10:31:10.625 156 12343.98 54.50 54727.70 88888.00 2012-06-04 10:31:10.750 156 12344.17 54.55 54727.68 88888.00 2012-06-04 10:31:10.875 156 12344.33 54.58 54727.60 88888.00 2012-06-04 10:31:11.000 156 12344.45 54.62 54727.57 88888.00 2012-06-04 10:31:11.125 156 12344.62 54.75 54727.55 88888.00 2012-06-04 10:31:11.250 156 12344.77 54.83 54727.55 88888.00 2012-06-04 10:31:11.375 156 12344.88 54.90 54727.53 88888.00 2012-06-04 10:31:11.500 156 12345.08 54.98 54727.47 88888.00 2012-06-04 10:31:11.625 156 12345.10 55.05 54727.45 88888.00 2012-06-04 10:31:11.750 156 12345.12 55.10 54727.40 88888.00 2012-06-04 10:31:11.875 156 12345.20 55.15 54727.38 88888.00 2012-06-04 10:31:12.000 156 12345.38 55.23 54727.32 88888.00 2012-06-04 10:31:12.125 156 12345.50 55.38 54727.32 88888.00 2012-06-04 10:31:12.250 156 12345.50 55.52 54727.32 88888.00 2012-06-04 10:31:12.375 156 12345.55 55.65 54727.28 88888.00 2012-06-04 10:31:12.500 156 12345.52 55.75 54727.28 88888.00 2012-06-04 10:31:12.625 156 12345.45 55.90 54727.25 88888.00 2012-06-04 10:31:12.750 156 12345.40 56.02 54727.22 88888.00 2012-06-04 10:31:12.875 156 12345.38 56.15 54727.20 88888.00 2012-06-04 10:31:13.000 156 12345.35 56.27 54727.18 88888.00 2012-06-04 10:31:13.125 156 12345.30 56.40 54727.15 88888.00 2012-06-04 10:31:13.250 156 12345.25 56.48 54727.15 88888.00 2012-06-04 10:31:13.375 156 12345.23 56.55 54727.12 88888.00 2012-06-04 10:31:13.500 156 12345.17 56.73 54727.12 88888.00 2012-06-04 10:31:13.625 156 12345.10 56.83 54727.07 88888.00 2012-06-04 10:31:13.750 156 12345.02 56.90 54727.05 88888.00 2012-06-04 10:31:13.875 156 12344.92 56.98 54727.10 88888.00 2012-06-04 10:31:14.000 156 12344.77 57.02 54727.07 88888.00 2012-06-04 10:31:14.125 156 12344.65 57.10 54727.12 88888.00 2012-06-04 10:31:14.250 156 12344.42 57.15 54727.07 88888.00 2012-06-04 10:31:14.375 156 12344.30 57.20 54727.07 88888.00 2012-06-04 10:31:14.500 156 12344.12 57.23 54727.10 88888.00 2012-06-04 10:31:14.625 156 12344.02 57.27 54727.10 88888.00 2012-06-04 10:31:14.750 156 12343.88 57.25 54727.10 88888.00 2012-06-04 10:31:14.875 156 12343.62 57.23 54727.12 88888.00 2012-06-04 10:31:15.000 156 12343.50 57.12 54727.12 88888.00 2012-06-04 10:31:15.125 156 12343.38 57.05 54727.18 88888.00 2012-06-04 10:31:15.250 156 12343.25 56.98 54727.18 88888.00 2012-06-04 10:31:15.375 156 12343.15 56.90 54727.22 88888.00 2012-06-04 10:31:15.500 156 12342.95 56.80 54727.22 88888.00 2012-06-04 10:31:15.625 156 12342.88 56.67 54727.22 88888.00 2012-06-04 10:31:15.750 156 12342.88 56.60 54727.30 88888.00 2012-06-04 10:31:15.875 156 12342.83 56.48 54727.35 88888.00 2012-06-04 10:31:16.000 156 12342.80 56.35 54727.35 88888.00 2012-06-04 10:31:16.125 156 12342.67 56.20 54727.35 88888.00 2012-06-04 10:31:16.250 156 12342.65 56.00 54727.38 88888.00 2012-06-04 10:31:16.375 156 12342.70 55.90 54727.43 88888.00 2012-06-04 10:31:16.500 156 12342.77 55.83 54727.50 88888.00 2012-06-04 10:31:16.625 156 12342.80 55.73 54727.55 88888.00 2012-06-04 10:31:16.750 156 12342.77 55.58 54727.53 88888.00 2012-06-04 10:31:16.875 156 12342.77 55.48 54727.57 88888.00 2012-06-04 10:31:17.000 156 12342.83 55.35 54727.60 88888.00 2012-06-04 10:31:17.125 156 12342.90 55.30 54727.62 88888.00 2012-06-04 10:31:17.250 156 12342.95 55.23 54727.62 88888.00 2012-06-04 10:31:17.375 156 12342.98 55.20 54727.62 88888.00 2012-06-04 10:31:17.500 156 12343.02 55.17 54727.68 88888.00 2012-06-04 10:31:17.625 156 12343.05 55.17 54727.72 88888.00 2012-06-04 10:31:17.750 156 12343.08 55.15 54727.72 88888.00 2012-06-04 10:31:17.875 156 12343.05 55.12 54727.78 88888.00 2012-06-04 10:31:18.000 156 12343.00 55.12 54727.80 88888.00 2012-06-04 10:31:18.125 156 12343.02 55.12 54727.80 88888.00 2012-06-04 10:31:18.250 156 12343.00 55.08 54727.80 88888.00 2012-06-04 10:31:18.375 156 12343.02 55.15 54727.82 88888.00 2012-06-04 10:31:18.500 156 12342.95 55.15 54727.82 88888.00 2012-06-04 10:31:18.625 156 12342.92 55.15 54727.82 88888.00 2012-06-04 10:31:18.750 156 12342.88 55.17 54727.85 88888.00 2012-06-04 10:31:18.875 156 12342.75 55.17 54727.88 88888.00 2012-06-04 10:31:19.000 156 12342.70 55.17 54727.90 88888.00 2012-06-04 10:31:19.125 156 12342.73 55.20 54727.95 88888.00 2012-06-04 10:31:19.250 156 12342.58 55.23 54727.97 88888.00 2012-06-04 10:31:19.375 156 12342.48 55.23 54728.00 88888.00 2012-06-04 10:31:19.500 156 12342.42 55.20 54728.00 88888.00 2012-06-04 10:31:19.625 156 12342.35 55.17 54727.97 88888.00 2012-06-04 10:31:19.750 156 12342.23 55.17 54728.03 88888.00 2012-06-04 10:31:19.875 156 12342.10 55.20 54728.10 88888.00 2012-06-04 10:31:20.000 156 12342.08 55.20 54728.07 88888.00 2012-06-04 10:31:20.125 156 12342.00 55.17 54728.10 88888.00 2012-06-04 10:31:20.250 156 12341.88 55.20 54728.18 88888.00 2012-06-04 10:31:20.375 156 12341.73 55.25 54728.20 88888.00 2012-06-04 10:31:20.500 156 12341.60 55.25 54728.22 88888.00 2012-06-04 10:31:20.625 156 12341.52 55.30 54728.25 88888.00 2012-06-04 10:31:20.750 156 12341.38 55.42 54728.30 88888.00 2012-06-04 10:31:20.875 156 12341.20 55.50 54728.35 88888.00 2012-06-04 10:31:21.000 156 12341.10 55.55 54728.30 88888.00 2012-06-04 10:31:21.125 156 12340.95 55.62 54728.30 88888.00 2012-06-04 10:31:21.250 156 12340.80 55.73 54728.35 88888.00 2012-06-04 10:31:21.375 156 12340.75 55.85 54728.40 88888.00 2012-06-04 10:31:21.500 156 12340.60 55.98 54728.40 88888.00 2012-06-04 10:31:21.625 156 12340.52 56.12 54728.40 88888.00 2012-06-04 10:31:21.750 156 12340.50 56.20 54728.45 88888.00 2012-06-04 10:31:21.875 156 12340.40 56.33 54728.45 88888.00 2012-06-04 10:31:22.000 156 12340.33 56.45 54728.43 88888.00 2012-06-04 10:31:22.125 156 12340.33 56.58 54728.47 88888.00 2012-06-04 10:31:22.250 156 12340.25 56.67 54728.53 88888.00 2012-06-04 10:31:22.375 156 12340.23 56.75 54728.50 88888.00 2012-06-04 10:31:22.500 156 12340.20 56.88 54728.50 88888.00 2012-06-04 10:31:22.625 156 12340.20 56.92 54728.50 88888.00 2012-06-04 10:31:22.750 156 12340.23 57.02 54728.50 88888.00 2012-06-04 10:31:22.875 156 12340.15 57.10 54728.53 88888.00 2012-06-04 10:31:23.000 156 12340.15 57.17 54728.53 88888.00 2012-06-04 10:31:23.125 156 12340.23 57.20 54728.47 88888.00 2012-06-04 10:31:23.250 156 12340.33 57.17 54728.47 88888.00 2012-06-04 10:31:23.375 156 12340.35 57.17 54728.45 88888.00 2012-06-04 10:31:23.500 156 12340.42 57.20 54728.45 88888.00 2012-06-04 10:31:23.625 156 12340.42 57.17 54728.45 88888.00 2012-06-04 10:31:23.750 156 12340.45 57.17 54728.47 88888.00 2012-06-04 10:31:23.875 156 12340.52 57.15 54728.45 88888.00 2012-06-04 10:31:24.000 156 12340.65 57.08 54728.43 88888.00 2012-06-04 10:31:24.125 156 12340.70 57.02 54728.43 88888.00 2012-06-04 10:31:24.250 156 12340.70 56.95 54728.40 88888.00 2012-06-04 10:31:24.375 156 12340.77 56.90 54728.40 88888.00 2012-06-04 10:31:24.500 156 12340.83 56.85 54728.43 88888.00 2012-06-04 10:31:24.625 156 12340.83 56.77 54728.40 88888.00 2012-06-04 10:31:24.750 156 12340.80 56.73 54728.38 88888.00 2012-06-04 10:31:24.875 156 12340.80 56.65 54728.40 88888.00 2012-06-04 10:31:25.000 156 12340.83 56.58 54728.38 88888.00 2012-06-04 10:31:25.125 156 12340.85 56.45 54728.38 88888.00 2012-06-04 10:31:25.250 156 12340.90 56.33 54728.38 88888.00 2012-06-04 10:31:25.375 156 12340.98 56.25 54728.38 88888.00 2012-06-04 10:31:25.500 156 12341.02 56.20 54728.35 88888.00 2012-06-04 10:31:25.625 156 12341.08 56.10 54728.35 88888.00 2012-06-04 10:31:25.750 156 12341.12 56.05 54728.38 88888.00 2012-06-04 10:31:25.875 156 12341.15 56.08 54728.38 88888.00 2012-06-04 10:31:26.000 156 12341.15 55.98 54728.35 88888.00 2012-06-04 10:31:26.125 156 12341.20 55.98 54728.32 88888.00 2012-06-04 10:31:26.250 156 12341.23 55.90 54728.32 88888.00 2012-06-04 10:31:26.375 156 12341.30 55.90 54728.32 88888.00 2012-06-04 10:31:26.500 156 12341.30 55.90 54728.30 88888.00 2012-06-04 10:31:26.625 156 12341.33 55.88 54728.32 88888.00 2012-06-04 10:31:26.750 156 12341.40 55.88 54728.30 88888.00 2012-06-04 10:31:26.875 156 12341.52 55.88 54728.28 88888.00 2012-06-04 10:31:27.000 156 12341.55 55.90 54728.28 88888.00 2012-06-04 10:31:27.125 156 12341.62 55.90 54728.28 88888.00 2012-06-04 10:31:27.250 156 12341.65 55.92 54728.28 88888.00 2012-06-04 10:31:27.375 156 12341.65 55.98 54728.28 88888.00 2012-06-04 10:31:27.500 156 12341.65 55.98 54728.28 88888.00 2012-06-04 10:31:27.625 156 12341.65 55.98 54728.25 88888.00 2012-06-04 10:31:27.750 156 12341.60 56.00 54728.22 88888.00 2012-06-04 10:31:27.875 156 12341.60 56.02 54728.20 88888.00 2012-06-04 10:31:28.000 156 12341.58 56.10 54728.22 88888.00 2012-06-04 10:31:28.125 156 12341.52 56.17 54728.22 88888.00 2012-06-04 10:31:28.250 156 12341.48 56.17 54728.22 88888.00 2012-06-04 10:31:28.375 156 12341.42 56.20 54728.22 88888.00 2012-06-04 10:31:28.500 156 12341.33 56.27 54728.22 88888.00 2012-06-04 10:31:28.625 156 12341.27 56.35 54728.25 88888.00 2012-06-04 10:31:28.750 156 12341.27 56.42 54728.28 88888.00 2012-06-04 10:31:28.875 156 12341.30 56.38 54728.28 88888.00 2012-06-04 10:31:29.000 156 12341.27 56.38 54728.22 88888.00 2012-06-04 10:31:29.125 156 12341.30 56.33 54728.20 88888.00 2012-06-04 10:31:29.250 156 12341.25 56.30 54728.22 88888.00 2012-06-04 10:31:29.375 156 12341.27 56.27 54728.22 88888.00 2012-06-04 10:31:29.500 156 12341.27 56.23 54728.22 88888.00 2012-06-04 10:31:29.625 156 12341.33 56.17 54728.25 88888.00 2012-06-04 10:31:29.750 156 12341.35 56.12 54728.22 88888.00 2012-06-04 10:31:29.875 156 12341.27 56.05 54728.20 88888.00 2012-06-04 10:31:30.000 156 12341.30 56.00 54728.15 88888.00 2012-06-04 10:31:30.125 156 12341.35 55.90 54728.15 88888.00 2012-06-04 10:31:30.250 156 12341.38 55.77 54728.15 88888.00 2012-06-04 10:31:30.375 156 12341.40 55.75 54728.18 88888.00 2012-06-04 10:31:30.500 156 12341.48 55.65 54728.15 88888.00 2012-06-04 10:31:30.625 156 12341.58 55.60 54728.12 88888.00 2012-06-04 10:31:30.750 156 12341.62 55.48 54728.05 88888.00 2012-06-04 10:31:30.875 156 12341.73 55.38 54728.03 88888.00 2012-06-04 10:31:31.000 156 12341.85 55.33 54728.03 88888.00 2012-06-04 10:31:31.125 156 12341.95 55.27 54728.00 88888.00 2012-06-04 10:31:31.250 156 12342.00 55.17 54727.97 88888.00 2012-06-04 10:31:31.375 156 12342.10 55.15 54727.93 88888.00 2012-06-04 10:31:31.500 156 12342.20 55.08 54727.93 88888.00 2012-06-04 10:31:31.625 156 12342.35 55.02 54727.93 88888.00 2012-06-04 10:31:31.750 156 12342.42 54.92 54727.93 88888.00 2012-06-04 10:31:31.875 156 12342.42 54.88 54727.93 88888.00 2012-06-04 10:31:32.000 156 12342.48 54.83 54727.90 88888.00 2012-06-04 10:31:32.125 156 12342.45 54.75 54727.88 88888.00 2012-06-04 10:31:32.250 156 12342.45 54.73 54727.82 88888.00 2012-06-04 10:31:32.375 156 12342.50 54.67 54727.82 88888.00 2012-06-04 10:31:32.500 156 12342.58 54.70 54727.82 88888.00 2012-06-04 10:31:32.625 156 12342.73 54.65 54727.80 88888.00 2012-06-04 10:31:32.750 156 12342.80 54.60 54727.75 88888.00 2012-06-04 10:31:32.875 156 12342.85 54.58 54727.72 88888.00 2012-06-04 10:31:33.000 156 12342.88 54.55 54727.70 88888.00 2012-06-04 10:31:33.125 156 12342.90 54.50 54727.68 88888.00 2012-06-04 10:31:33.250 156 12342.88 54.45 54727.70 88888.00 2012-06-04 10:31:33.375 156 12342.85 54.48 54727.68 88888.00 2012-06-04 10:31:33.500 156 12342.88 54.50 54727.68 88888.00 2012-06-04 10:31:33.625 156 12342.90 54.50 54727.65 88888.00 2012-06-04 10:31:33.750 156 12342.80 54.48 54727.60 88888.00 2012-06-04 10:31:33.875 156 12342.70 54.50 54727.60 88888.00 2012-06-04 10:31:34.000 156 12342.62 54.52 54727.62 88888.00 2012-06-04 10:31:34.125 156 12342.52 54.60 54727.57 88888.00 2012-06-04 10:31:34.250 156 12342.48 54.65 54727.55 88888.00 2012-06-04 10:31:34.375 156 12342.50 54.67 54727.55 88888.00 2012-06-04 10:31:34.500 156 12342.45 54.70 54727.57 88888.00 2012-06-04 10:31:34.625 156 12342.33 54.75 54727.57 88888.00 2012-06-04 10:31:34.750 156 12342.23 54.83 54727.57 88888.00 2012-06-04 10:31:34.875 156 12342.10 54.80 54727.57 88888.00 2012-06-04 10:31:35.000 156 12342.02 54.88 54727.53 88888.00 2012-06-04 10:31:35.125 156 12341.95 54.92 54727.55 88888.00 2012-06-04 10:31:35.250 156 12341.77 54.95 54727.53 88888.00 2012-06-04 10:31:35.375 156 12341.65 54.98 54727.50 88888.00 2012-06-04 10:31:35.500 156 12341.60 55.05 54727.55 88888.00 2012-06-04 10:31:35.625 156 12341.55 55.12 54727.55 88888.00 2012-06-04 10:31:35.750 156 12341.45 55.15 54727.55 88888.00 2012-06-04 10:31:35.875 156 12341.30 55.20 54727.55 88888.00 2012-06-04 10:31:36.000 156 12341.17 55.20 54727.57 88888.00 2012-06-04 10:31:36.125 156 12341.08 55.20 54727.55 88888.00 2012-06-04 10:31:36.250 156 12340.85 55.25 54727.57 88888.00 2012-06-04 10:31:36.375 156 12340.77 55.25 54727.55 88888.00 2012-06-04 10:31:36.500 156 12340.65 55.25 54727.53 88888.00 2012-06-04 10:31:36.625 156 12340.55 55.23 54727.50 88888.00 2012-06-04 10:31:36.750 156 12340.50 55.20 54727.50 88888.00 2012-06-04 10:31:36.875 156 12340.48 55.20 54727.50 88888.00 2012-06-04 10:31:37.000 156 12340.40 55.17 54727.53 88888.00 2012-06-04 10:31:37.125 156 12340.35 55.12 54727.53 88888.00 2012-06-04 10:31:37.250 156 12340.30 55.08 54727.50 88888.00 2012-06-04 10:31:37.375 156 12340.35 55.02 54727.47 88888.00 2012-06-04 10:31:37.500 156 12340.33 54.95 54727.47 88888.00 2012-06-04 10:31:37.625 156 12340.35 54.90 54727.50 88888.00 2012-06-04 10:31:37.750 156 12340.33 54.83 54727.50 88888.00 2012-06-04 10:31:37.875 156 12340.40 54.80 54727.50 88888.00 2012-06-04 10:31:38.000 156 12340.48 54.70 54727.53 88888.00 2012-06-04 10:31:38.125 156 12340.52 54.60 54727.53 88888.00 2012-06-04 10:31:38.250 156 12340.58 54.55 54727.50 88888.00 2012-06-04 10:31:38.375 156 12340.60 54.50 54727.53 88888.00 2012-06-04 10:31:38.500 156 12340.65 54.45 54727.50 88888.00 2012-06-04 10:31:38.625 156 12340.70 54.38 54727.47 88888.00 2012-06-04 10:31:38.750 156 12340.80 54.33 54727.47 88888.00 2012-06-04 10:31:38.875 156 12340.90 54.33 54727.50 88888.00 2012-06-04 10:31:39.000 156 12341.02 54.35 54727.47 88888.00 2012-06-04 10:31:39.125 156 12341.15 54.40 54727.45 88888.00 2012-06-04 10:31:39.250 156 12341.25 54.42 54727.43 88888.00 2012-06-04 10:31:39.375 156 12341.33 54.45 54727.43 88888.00 2012-06-04 10:31:39.500 156 12341.42 54.52 54727.38 88888.00 2012-06-04 10:31:39.625 156 12341.62 54.60 54727.35 88888.00 2012-06-04 10:31:39.750 156 12341.75 54.70 54727.35 88888.00 2012-06-04 10:31:39.875 156 12341.88 54.77 54727.28 88888.00 2012-06-04 10:31:40.000 156 12341.98 54.88 54727.25 88888.00 2012-06-04 10:31:40.125 156 12342.10 55.02 54727.20 88888.00 2012-06-04 10:31:40.250 156 12342.27 55.15 54727.18 88888.00 2012-06-04 10:31:40.375 156 12342.45 55.27 54727.12 88888.00 2012-06-04 10:31:40.500 156 12342.62 55.42 54727.07 88888.00 2012-06-04 10:31:40.625 156 12342.80 55.58 54727.07 88888.00 2012-06-04 10:31:40.750 156 12342.92 55.75 54727.05 88888.00 2012-06-04 10:31:40.875 156 12343.02 55.95 54727.00 88888.00 2012-06-04 10:31:41.000 156 12343.10 56.12 54726.95 88888.00 2012-06-04 10:31:41.125 156 12343.17 56.38 54726.93 88888.00 2012-06-04 10:31:41.250 156 12343.23 56.62 54726.88 88888.00 2012-06-04 10:31:41.375 156 12343.27 56.83 54726.82 88888.00 2012-06-04 10:31:41.500 156 12343.27 57.02 54726.78 88888.00 2012-06-04 10:31:41.625 156 12343.35 57.25 54726.78 88888.00 2012-06-04 10:31:41.750 156 12343.27 57.45 54726.68 88888.00 2012-06-04 10:31:41.875 156 12343.25 57.65 54726.65 88888.00 2012-06-04 10:31:42.000 156 12343.23 57.88 54726.62 88888.00 2012-06-04 10:31:42.125 156 12343.27 58.05 54726.60 88888.00 2012-06-04 10:31:42.250 156 12343.25 58.27 54726.60 88888.00 2012-06-04 10:31:42.375 156 12343.20 58.40 54726.53 88888.00 2012-06-04 10:31:42.500 156 12343.20 58.48 54726.45 88888.00 2012-06-04 10:31:42.625 156 12343.15 58.62 54726.40 88888.00 2012-06-04 10:31:42.750 156 12343.10 58.77 54726.38 88888.00 2012-06-04 10:31:42.875 156 12343.02 58.85 54726.32 88888.00 2012-06-04 10:31:43.000 156 12343.05 58.92 54726.28 88888.00 2012-06-04 10:31:43.125 156 12343.05 59.05 54726.28 88888.00 2012-06-04 10:31:43.250 156 12343.00 59.10 54726.22 88888.00 2012-06-04 10:31:43.375 156 12342.98 59.15 54726.20 88888.00 2012-06-04 10:31:43.500 156 12342.95 59.17 54726.15 88888.00 2012-06-04 10:31:43.625 156 12342.90 59.15 54726.15 88888.00 2012-06-04 10:31:43.750 156 12342.90 59.17 54726.12 88888.00 2012-06-04 10:31:43.875 156 12342.88 59.12 54726.10 88888.00 2012-06-04 10:31:44.000 156 12342.85 59.12 54726.07 88888.00 2012-06-04 10:31:44.125 156 12342.80 59.08 54726.03 88888.00 2012-06-04 10:31:44.250 156 12342.60 59.05 54726.03 88888.00 2012-06-04 10:31:44.375 156 12342.58 59.05 54726.03 88888.00 2012-06-04 10:31:44.500 156 12342.55 59.02 54726.00 88888.00 2012-06-04 10:31:44.625 156 12342.60 58.98 54725.97 88888.00 2012-06-04 10:31:44.750 156 12342.55 58.88 54725.95 88888.00 2012-06-04 10:31:44.875 156 12342.45 58.80 54725.93 88888.00 2012-06-04 10:31:45.000 156 12342.45 58.75 54725.90 88888.00 2012-06-04 10:31:45.125 156 12342.42 58.67 54725.90 88888.00 2012-06-04 10:31:45.250 156 12342.38 58.58 54725.90 88888.00 2012-06-04 10:31:45.375 156 12342.38 58.58 54725.90 88888.00 2012-06-04 10:31:45.500 156 12342.35 58.52 54725.93 88888.00 2012-06-04 10:31:45.625 156 12342.33 58.48 54725.88 88888.00 2012-06-04 10:31:45.750 156 12342.23 58.45 54725.90 88888.00 2012-06-04 10:31:45.875 156 12342.12 58.45 54725.82 88888.00 2012-06-04 10:31:46.000 156 12342.02 58.40 54725.78 88888.00 2012-06-04 10:31:46.125 156 12342.00 58.40 54725.82 88888.00 2012-06-04 10:31:46.250 156 12342.00 58.40 54725.85 88888.00 2012-06-04 10:31:46.375 156 12342.05 58.40 54725.88 88888.00 2012-06-04 10:31:46.500 156 12341.95 58.38 54725.85 88888.00 2012-06-04 10:31:46.625 156 12341.83 58.35 54725.82 88888.00 2012-06-04 10:31:46.750 156 12341.75 58.35 54725.82 88888.00 2012-06-04 10:31:46.875 156 12341.70 58.38 54725.80 88888.00 2012-06-04 10:31:47.000 156 12341.67 58.38 54725.75 88888.00 2012-06-04 10:31:47.125 156 12341.55 58.35 54725.78 88888.00 2012-06-04 10:31:47.250 156 12341.42 58.27 54725.80 88888.00 2012-06-04 10:31:47.375 156 12341.38 58.27 54725.78 88888.00 2012-06-04 10:31:47.500 156 12341.25 58.25 54725.80 88888.00 2012-06-04 10:31:47.625 156 12341.20 58.23 54725.80 88888.00 2012-06-04 10:31:47.750 156 12341.10 58.20 54725.78 88888.00 2012-06-04 10:31:47.875 156 12341.02 58.17 54725.75 88888.00 2012-06-04 10:31:48.000 156 12340.98 58.12 54725.75 88888.00 2012-06-04 10:31:48.125 156 12340.90 58.12 54725.78 88888.00 2012-06-04 10:31:48.250 156 12340.73 58.10 54725.80 88888.00 2012-06-04 10:31:48.375 156 12340.65 58.12 54725.78 88888.00 2012-06-04 10:31:48.500 156 12340.55 58.10 54725.75 88888.00 2012-06-04 10:31:48.625 156 12340.38 58.12 54725.72 88888.00 2012-06-04 10:31:48.750 156 12340.15 58.15 54725.75 88888.00 2012-06-04 10:31:48.875 156 12339.98 58.23 54725.78 88888.00 2012-06-04 10:31:49.000 156 12339.83 58.33 54725.80 88888.00 2012-06-04 10:31:49.125 156 12339.58 58.42 54725.82 88888.00 2012-06-04 10:31:49.250 156 12339.23 58.50 54725.82 88888.00 2012-06-04 10:31:49.375 156 12338.95 58.62 54725.85 88888.00 2012-06-04 10:31:49.500 156 12338.62 58.77 54725.90 88888.00 2012-06-04 10:31:49.625 156 12338.35 58.92 54725.93 88888.00 2012-06-04 10:31:49.750 156 12338.05 59.02 54725.97 88888.00 2012-06-04 10:31:49.875 156 12337.70 59.15 54725.97 88888.00 2012-06-04 10:31:50.000 156 12337.35 59.33 54726.00 88888.00 2012-06-04 10:31:50.125 156 12336.98 59.50 54726.07 88888.00 2012-06-04 10:31:50.250 156 12336.58 59.65 54726.12 88888.00 2012-06-04 10:31:50.375 156 12336.25 59.77 54726.15 88888.00 2012-06-04 10:31:50.500 156 12335.90 59.88 54726.18 88888.00 2012-06-04 10:31:50.625 156 12335.50 59.95 54726.22 88888.00 2012-06-04 10:31:50.750 156 12335.08 60.02 54726.30 88888.00 2012-06-04 10:31:50.875 156 12334.65 60.10 54726.30 88888.00 2012-06-04 10:31:51.000 156 12334.25 60.12 54726.35 88888.00 2012-06-04 10:31:51.125 156 12333.83 60.17 54726.43 88888.00 2012-06-04 10:31:51.250 156 12333.42 60.17 54726.53 88888.00 2012-06-04 10:31:51.375 156 12333.02 60.17 54726.55 88888.00 2012-06-04 10:31:51.500 156 12332.65 60.17 54726.60 88888.00 2012-06-04 10:31:51.625 156 12332.33 60.10 54726.65 88888.00 2012-06-04 10:31:51.750 156 12332.08 60.00 54726.68 88888.00 2012-06-04 10:31:51.875 156 12331.83 59.92 54726.75 88888.00 2012-06-04 10:31:52.000 156 12331.50 59.80 54726.80 88888.00 2012-06-04 10:31:52.125 156 12331.20 59.70 54726.90 88888.00 2012-06-04 10:31:52.250 156 12330.88 59.50 54726.97 88888.00 2012-06-04 10:31:52.375 156 12330.67 59.35 54727.03 88888.00 2012-06-04 10:31:52.500 156 12330.40 59.12 54727.10 88888.00 2012-06-04 10:31:52.625 156 12330.15 58.90 54727.20 88888.00 2012-06-04 10:31:52.750 156 12329.98 58.67 54727.25 88888.00 2012-06-04 10:31:52.875 156 12329.80 58.38 54727.30 88888.00 2012-06-04 10:31:53.000 156 12329.67 58.12 54727.35 88888.00 2012-06-04 10:31:53.125 156 12329.50 57.88 54727.43 88888.00 2012-06-04 10:31:53.250 156 12329.27 57.50 54727.53 88888.00 2012-06-04 10:31:53.375 156 12329.20 57.25 54727.57 88888.00 2012-06-04 10:31:53.500 156 12329.12 56.98 54727.62 88888.00 2012-06-04 10:31:53.625 156 12329.00 56.73 54727.70 88888.00 2012-06-04 10:31:53.750 156 12328.92 56.45 54727.78 88888.00 2012-06-04 10:31:53.875 156 12328.83 56.12 54727.82 88888.00 2012-06-04 10:31:54.000 156 12328.83 55.88 54727.90 88888.00 2012-06-04 10:31:54.125 156 12328.83 55.62 54727.95 88888.00 2012-06-04 10:31:54.250 156 12328.75 55.30 54727.97 88888.00 2012-06-04 10:31:54.375 156 12328.77 55.12 54728.00 88888.00 2012-06-04 10:31:54.500 156 12328.73 54.90 54728.05 88888.00 2012-06-04 10:31:54.625 156 12328.73 54.70 54728.07 88888.00 2012-06-04 10:31:54.750 156 12328.75 54.52 54728.12 88888.00 2012-06-04 10:31:54.875 156 12328.80 54.38 54728.15 88888.00 2012-06-04 10:31:55.000 156 12328.85 54.15 54728.18 88888.00 2012-06-04 10:31:55.125 156 12328.88 53.95 54728.28 88888.00 2012-06-04 10:31:55.250 156 12328.92 53.75 54728.25 88888.00 2012-06-04 10:31:55.375 156 12328.92 53.65 54728.30 88888.00 2012-06-04 10:31:55.500 156 12328.92 53.58 54728.32 88888.00 2012-06-04 10:31:55.625 156 12329.02 53.50 54728.38 88888.00 2012-06-04 10:31:55.750 156 12329.12 53.40 54728.38 88888.00 2012-06-04 10:31:55.875 156 12329.23 53.30 54728.40 88888.00 2012-06-04 10:31:56.000 156 12329.35 53.17 54728.35 88888.00 2012-06-04 10:31:56.125 156 12329.42 53.20 54728.38 88888.00 2012-06-04 10:31:56.250 156 12329.50 53.20 54728.38 88888.00 2012-06-04 10:31:56.375 156 12329.60 53.23 54728.38 88888.00 2012-06-04 10:31:56.500 156 12329.67 53.23 54728.38 88888.00 2012-06-04 10:31:56.625 156 12329.73 53.23 54728.32 88888.00 2012-06-04 10:31:56.750 156 12329.85 53.25 54728.32 88888.00 2012-06-04 10:31:56.875 156 12330.00 53.27 54728.32 88888.00 2012-06-04 10:31:57.000 156 12330.12 53.33 54728.25 88888.00 2012-06-04 10:31:57.125 156 12330.27 53.40 54728.25 88888.00 2012-06-04 10:31:57.250 156 12330.33 53.52 54728.25 88888.00 2012-06-04 10:31:57.375 156 12330.42 53.60 54728.22 88888.00 2012-06-04 10:31:57.500 156 12330.58 53.70 54728.20 88888.00 2012-06-04 10:31:57.625 156 12330.73 53.85 54728.15 88888.00 2012-06-04 10:31:57.750 156 12330.83 53.98 54728.12 88888.00 2012-06-04 10:31:57.875 156 12330.92 54.05 54728.12 88888.00 2012-06-04 10:31:58.000 156 12331.05 54.17 54728.10 88888.00 2012-06-04 10:31:58.125 156 12331.10 54.27 54728.05 88888.00 2012-06-04 10:31:58.250 156 12331.17 54.42 54728.03 88888.00 2012-06-04 10:31:58.375 156 12331.30 54.52 54728.00 88888.00 2012-06-04 10:31:58.500 156 12331.35 54.67 54728.00 88888.00 2012-06-04 10:31:58.625 156 12331.40 54.77 54727.97 88888.00 2012-06-04 10:31:58.750 156 12331.55 54.88 54727.93 88888.00 2012-06-04 10:31:58.875 156 12331.75 55.02 54727.90 88888.00 2012-06-04 10:31:59.000 156 12331.83 55.15 54727.88 88888.00 2012-06-04 10:31:59.125 156 12331.85 55.27 54727.85 88888.00 2012-06-04 10:31:59.250 156 12331.88 55.38 54727.80 88888.00 2012-06-04 10:31:59.375 156 12332.00 55.50 54727.80 88888.00 2012-06-04 10:31:59.500 156 12332.10 55.67 54727.75 88888.00 2012-06-04 10:31:59.625 156 12332.20 55.83 54727.75 88888.00 2012-06-04 10:31:59.750 156 12332.27 55.92 54727.65 88888.00 2012-06-04 10:31:59.875 156 12332.38 56.00 54727.60 88888.00 2012-06-04 10:32:00.000 156 12332.52 56.15 54727.60 88888.00 2012-06-04 10:32:00.125 156 12332.58 56.25 54727.57 88888.00 2012-06-04 10:32:00.250 156 12332.52 56.35 54727.53 88888.00 2012-06-04 10:32:00.375 156 12332.67 56.48 54727.47 88888.00 2012-06-04 10:32:00.500 156 12332.77 56.58 54727.45 88888.00 2012-06-04 10:32:00.625 156 12332.88 56.70 54727.35 88888.00 2012-06-04 10:32:00.750 156 12332.92 56.77 54727.32 88888.00 2012-06-04 10:32:00.875 156 12333.02 56.85 54727.32 88888.00 2012-06-04 10:32:01.000 156 12333.12 56.98 54727.28 88888.00 2012-06-04 10:32:01.125 156 12333.20 57.10 54727.22 88888.00 2012-06-04 10:32:01.250 156 12333.23 57.25 54727.20 88888.00 2012-06-04 10:32:01.375 156 12333.27 57.33 54727.18 88888.00 2012-06-04 10:32:01.500 156 12333.27 57.40 54727.12 88888.00 2012-06-04 10:32:01.625 156 12333.27 57.50 54727.10 88888.00 2012-06-04 10:32:01.750 156 12333.38 57.60 54727.07 88888.00 2012-06-04 10:32:01.875 156 12333.38 57.70 54727.03 88888.00 2012-06-04 10:32:02.000 156 12333.33 57.75 54726.97 88888.00 2012-06-04 10:32:02.125 156 12333.23 57.88 54726.97 88888.00 2012-06-04 10:32:02.250 156 12333.08 57.92 54726.95 88888.00 2012-06-04 10:32:02.375 156 12333.02 57.98 54726.93 88888.00 2012-06-04 10:32:02.500 156 12332.90 58.08 54726.90 88888.00 2012-06-04 10:32:02.625 156 12332.77 58.10 54726.90 88888.00 2012-06-04 10:32:02.750 156 12332.60 58.15 54726.90 88888.00 2012-06-04 10:32:02.875 156 12332.50 58.15 54726.85 88888.00 2012-06-04 10:32:03.000 156 12332.38 58.15 54726.82 88888.00 2012-06-04 10:32:03.125 156 12332.25 58.15 54726.80 88888.00 2012-06-04 10:32:03.250 156 12332.08 58.12 54726.80 88888.00 2012-06-04 10:32:03.375 156 12332.02 58.10 54726.82 88888.00 2012-06-04 10:32:03.500 156 12331.92 58.10 54726.82 88888.00 2012-06-04 10:32:03.625 156 12331.73 58.00 54726.82 88888.00 2012-06-04 10:32:03.750 156 12331.58 57.95 54726.78 88888.00 2012-06-04 10:32:03.875 156 12331.45 57.90 54726.82 88888.00 2012-06-04 10:32:04.000 156 12331.30 57.83 54726.80 88888.00 2012-06-04 10:32:04.125 156 12331.12 57.67 54726.78 88888.00 2012-06-04 10:32:04.250 156 12330.98 57.60 54726.80 88888.00 2012-06-04 10:32:04.375 156 12330.95 57.52 54726.80 88888.00 2012-06-04 10:32:04.500 156 12330.90 57.42 54726.82 88888.00 2012-06-04 10:32:04.625 156 12330.73 57.35 54726.82 88888.00 2012-06-04 10:32:04.750 156 12330.60 57.25 54726.85 88888.00 2012-06-04 10:32:04.875 156 12330.48 57.12 54726.85 88888.00 2012-06-04 10:32:05.000 156 12330.40 57.02 54726.85 88888.00 2012-06-04 10:32:05.125 156 12330.33 56.90 54726.88 88888.00 2012-06-04 10:32:05.250 156 12330.20 56.80 54726.90 88888.00 2012-06-04 10:32:05.375 156 12330.08 56.73 54726.90 88888.00 2012-06-04 10:32:05.500 156 12329.90 56.60 54726.88 88888.00 2012-06-04 10:32:05.625 156 12329.75 56.48 54726.90 88888.00 2012-06-04 10:32:05.750 156 12329.67 56.35 54726.90 88888.00 2012-06-04 10:32:05.875 156 12329.58 56.27 54726.93 88888.00 2012-06-04 10:32:06.000 156 12329.50 56.15 54726.93 88888.00 2012-06-04 10:32:06.125 156 12329.38 56.02 54726.93 88888.00 2012-06-04 10:32:06.250 156 12329.30 55.90 54726.97 88888.00 2012-06-04 10:32:06.375 156 12329.23 55.75 54726.97 88888.00 2012-06-04 10:32:06.500 156 12329.10 55.60 54726.97 88888.00 2012-06-04 10:32:06.625 156 12329.00 55.48 54726.97 88888.00 2012-06-04 10:32:06.750 156 12328.92 55.35 54727.00 88888.00 2012-06-04 10:32:06.875 156 12328.80 55.23 54727.00 88888.00 2012-06-04 10:32:07.000 156 12328.70 55.08 54727.00 88888.00 2012-06-04 10:32:07.125 156 12328.67 54.95 54727.05 88888.00 2012-06-04 10:32:07.250 156 12328.70 54.83 54727.07 88888.00 2012-06-04 10:32:07.375 156 12328.67 54.77 54727.07 88888.00 2012-06-04 10:32:07.500 156 12328.58 54.62 54727.05 88888.00 2012-06-04 10:32:07.625 156 12328.52 54.55 54727.07 88888.00 2012-06-04 10:32:07.750 156 12328.50 54.50 54727.10 88888.00 2012-06-04 10:32:07.875 156 12328.45 54.42 54727.10 88888.00 2012-06-04 10:32:08.000 156 12328.40 54.35 54727.10 88888.00 2012-06-04 10:32:08.125 156 12328.33 54.30 54727.12 88888.00 2012-06-04 10:32:08.250 156 12328.23 54.25 54727.12 88888.00 2012-06-04 10:32:08.375 156 12328.17 54.23 54727.10 88888.00 2012-06-04 10:32:08.500 156 12328.02 54.23 54727.12 88888.00 2012-06-04 10:32:08.625 156 12327.95 54.20 54727.12 88888.00 2012-06-04 10:32:08.750 156 12327.85 54.17 54727.12 88888.00 2012-06-04 10:32:08.875 156 12327.67 54.20 54727.12 88888.00 2012-06-04 10:32:09.000 156 12327.48 54.23 54727.12 88888.00 2012-06-04 10:32:09.125 156 12327.30 54.23 54727.12 88888.00 2012-06-04 10:32:09.250 156 12327.17 54.23 54727.12 88888.00 2012-06-04 10:32:09.375 156 12327.02 54.30 54727.12 88888.00 2012-06-04 10:32:09.500 156 12326.88 54.35 54727.12 88888.00 2012-06-04 10:32:09.625 156 12326.73 54.40 54727.15 88888.00 2012-06-04 10:32:09.750 156 12326.55 54.45 54727.15 88888.00 2012-06-04 10:32:09.875 156 12326.33 54.48 54727.18 88888.00 2012-06-04 10:32:10.000 156 12326.12 54.50 54727.18 88888.00 2012-06-04 10:32:10.125 156 12325.90 54.55 54727.18 88888.00 2012-06-04 10:32:10.250 156 12325.62 54.55 54727.18 88888.00 2012-06-04 10:32:10.375 156 12325.55 54.58 54727.18 88888.00 2012-06-04 10:32:10.500 156 12325.42 54.60 54727.20 88888.00 2012-06-04 10:32:10.625 156 12325.20 54.62 54727.22 88888.00 2012-06-04 10:32:10.750 156 12324.92 54.67 54727.25 88888.00 2012-06-04 10:32:10.875 156 12324.70 54.70 54727.25 88888.00 2012-06-04 10:32:11.000 156 12324.52 54.73 54727.25 88888.00 2012-06-04 10:32:11.125 156 12324.33 54.77 54727.28 88888.00 2012-06-04 10:32:11.250 156 12324.12 54.85 54727.28 88888.00 2012-06-04 10:32:11.375 156 12324.02 54.90 54727.30 88888.00 2012-06-04 10:32:11.500 156 12323.90 54.92 54727.30 88888.00 2012-06-04 10:32:11.625 156 12323.80 54.92 54727.30 88888.00 2012-06-04 10:32:11.750 156 12323.70 54.98 54727.30 88888.00 2012-06-04 10:32:11.875 156 12323.52 55.00 54727.30 88888.00 2012-06-04 10:32:12.000 156 12323.45 55.00 54727.28 88888.00 2012-06-04 10:32:12.125 156 12323.42 55.05 54727.30 88888.00 2012-06-04 10:32:12.250 156 12323.40 55.00 54727.28 88888.00 2012-06-04 10:32:12.375 156 12323.40 55.02 54727.25 88888.00 2012-06-04 10:32:12.500 156 12323.40 55.00 54727.22 88888.00 2012-06-04 10:32:12.625 156 12323.35 54.95 54727.22 88888.00 2012-06-04 10:32:12.750 156 12323.35 54.92 54727.22 88888.00 2012-06-04 10:32:12.875 156 12323.40 54.88 54727.22 88888.00 2012-06-04 10:32:13.000 156 12323.48 54.83 54727.18 88888.00 2012-06-04 10:32:13.125 156 12323.55 54.83 54727.18 88888.00 2012-06-04 10:32:13.250 156 12323.58 54.75 54727.15 88888.00 2012-06-04 10:32:13.375 156 12323.60 54.75 54727.15 88888.00 2012-06-04 10:32:13.500 156 12323.67 54.73 54727.12 88888.00 2012-06-04 10:32:13.625 156 12323.75 54.73 54727.12 88888.00 2012-06-04 10:32:13.750 156 12323.83 54.67 54727.10 88888.00 2012-06-04 10:32:13.875 156 12323.98 54.70 54727.12 88888.00 2012-06-04 10:32:14.000 156 12324.10 54.75 54727.10 88888.00 2012-06-04 10:32:14.125 156 12324.23 54.77 54727.07 88888.00 2012-06-04 10:32:14.250 156 12324.30 54.70 54727.05 88888.00 2012-06-04 10:32:14.375 156 12324.40 54.70 54727.00 88888.00 2012-06-04 10:32:14.500 156 12324.50 54.70 54726.97 88888.00 2012-06-04 10:32:14.625 156 12324.65 54.75 54726.97 88888.00 2012-06-04 10:32:14.750 156 12324.83 54.75 54726.97 88888.00 2012-06-04 10:32:14.875 156 12325.00 54.73 54726.95 88888.00 2012-06-04 10:32:15.000 156 12325.17 54.75 54726.90 88888.00 2012-06-04 10:32:15.125 156 12325.38 54.77 54726.88 88888.00 2012-06-04 10:32:15.250 156 12325.52 54.80 54726.85 88888.00 2012-06-04 10:32:15.375 156 12325.65 54.85 54726.82 88888.00 2012-06-04 10:32:15.500 156 12325.70 54.90 54726.82 88888.00 2012-06-04 10:32:15.625 156 12325.85 54.92 54726.80 88888.00 2012-06-04 10:32:15.750 156 12325.95 55.00 54726.78 88888.00 2012-06-04 10:32:15.875 156 12326.05 55.08 54726.72 88888.00 2012-06-04 10:32:16.000 156 12326.08 55.17 54726.72 88888.00 2012-06-04 10:32:16.125 156 12326.15 55.25 54726.65 88888.00 2012-06-04 10:32:16.250 156 12326.23 55.35 54726.60 88888.00 2012-06-04 10:32:16.375 156 12326.30 55.42 54726.60 88888.00 2012-06-04 10:32:16.500 156 12326.35 55.58 54726.60 88888.00 2012-06-04 10:32:16.625 156 12326.38 55.73 54726.62 88888.00 2012-06-04 10:32:16.750 156 12326.35 55.80 54726.57 88888.00 2012-06-04 10:32:16.875 156 12326.33 55.92 54726.55 88888.00 2012-06-04 10:32:17.000 156 12326.35 56.02 54726.50 88888.00 2012-06-04 10:32:17.125 156 12326.40 56.17 54726.47 88888.00 2012-06-04 10:32:17.250 156 12326.45 56.27 54726.40 88888.00 2012-06-04 10:32:17.375 156 12326.48 56.38 54726.38 88888.00 2012-06-04 10:32:17.500 156 12326.50 56.50 54726.35 88888.00 2012-06-04 10:32:17.625 156 12326.52 56.55 54726.38 88888.00 2012-06-04 10:32:17.750 156 12326.58 56.67 54726.32 88888.00 2012-06-04 10:32:17.875 156 12326.58 56.75 54726.28 88888.00 2012-06-04 10:32:18.000 156 12326.58 56.77 54726.20 88888.00 2012-06-04 10:32:18.125 156 12326.67 56.83 54726.18 88888.00 2012-06-04 10:32:18.250 156 12326.77 56.90 54726.12 88888.00 2012-06-04 10:32:18.375 156 12326.83 56.95 54726.10 88888.00 2012-06-04 10:32:18.500 156 12326.83 57.00 54726.03 88888.00 2012-06-04 10:32:18.625 156 12326.92 57.00 54725.93 88888.00 2012-06-04 10:32:18.750 156 12327.05 57.08 54725.88 88888.00 2012-06-04 10:32:18.875 156 12327.20 57.10 54725.85 88888.00 2012-06-04 10:32:19.000 156 12327.33 57.15 54725.78 88888.00 2012-06-04 10:32:19.125 156 12327.42 57.23 54725.75 88888.00 2012-06-04 10:32:19.250 156 12327.48 57.27 54725.72 88888.00 2012-06-04 10:32:19.375 156 12327.62 57.25 54725.68 88888.00 2012-06-04 10:32:19.500 156 12327.80 57.25 54725.65 88888.00 2012-06-04 10:32:19.625 156 12327.95 57.25 54725.57 88888.00 2012-06-04 10:32:19.750 156 12328.08 57.25 54725.53 88888.00 2012-06-04 10:32:19.875 156 12328.17 57.23 54725.50 88888.00 2012-06-04 10:32:20.000 156 12328.35 57.20 54725.45 88888.00 2012-06-04 10:32:20.125 156 12328.55 57.20 54725.43 88888.00 2012-06-04 10:32:20.250 156 12328.73 57.17 54725.38 88888.00 2012-06-04 10:32:20.375 156 12328.85 57.15 54725.30 88888.00 2012-06-04 10:32:20.500 156 12328.95 57.12 54725.25 88888.00 2012-06-04 10:32:20.625 156 12329.08 57.12 54725.20 88888.00 2012-06-04 10:32:20.750 156 12329.25 57.10 54725.15 88888.00 2012-06-04 10:32:20.875 156 12329.38 57.08 54725.12 88888.00 2012-06-04 10:32:21.000 156 12329.52 57.08 54725.07 88888.00 2012-06-04 10:32:21.125 156 12329.62 57.05 54725.03 88888.00 2012-06-04 10:32:21.250 156 12329.70 57.05 54725.00 88888.00 2012-06-04 10:32:21.375 156 12329.80 57.05 54724.95 88888.00 2012-06-04 10:32:21.500 156 12329.85 57.08 54724.90 88888.00 2012-06-04 10:32:21.625 156 12329.92 57.05 54724.90 88888.00 2012-06-04 10:32:21.750 156 12330.02 57.02 54724.90 88888.00 2012-06-04 10:32:21.875 156 12330.08 57.02 54724.80 88888.00 2012-06-04 10:32:22.000 156 12330.20 57.00 54724.80 88888.00 2012-06-04 10:32:22.125 156 12330.27 56.98 54724.78 88888.00 2012-06-04 10:32:22.250 156 12330.25 56.92 54724.75 88888.00 2012-06-04 10:32:22.375 156 12330.27 56.95 54724.72 88888.00 2012-06-04 10:32:22.500 156 12330.25 56.98 54724.72 88888.00 2012-06-04 10:32:22.625 156 12330.20 56.95 54724.70 88888.00 2012-06-04 10:32:22.750 156 12330.25 56.95 54724.65 88888.00 2012-06-04 10:32:22.875 156 12330.25 56.92 54724.65 88888.00 2012-06-04 10:32:23.000 156 12330.27 56.92 54724.57 88888.00 2012-06-04 10:32:23.125 156 12330.25 56.90 54724.57 88888.00 2012-06-04 10:32:23.250 156 12330.20 56.88 54724.53 88888.00 2012-06-04 10:32:23.375 156 12330.17 56.92 54724.50 88888.00 2012-06-04 10:32:23.500 156 12330.15 56.95 54724.50 88888.00 2012-06-04 10:32:23.625 156 12330.15 57.00 54724.53 88888.00 2012-06-04 10:32:23.750 156 12330.10 57.02 54724.53 88888.00 2012-06-04 10:32:23.875 156 12330.08 57.00 54724.47 88888.00 2012-06-04 10:32:24.000 156 12329.95 56.98 54724.43 88888.00 2012-06-04 10:32:24.125 156 12329.92 56.98 54724.45 88888.00 2012-06-04 10:32:24.250 156 12329.88 56.95 54724.45 88888.00 2012-06-04 10:32:24.375 156 12329.85 56.90 54724.40 88888.00 2012-06-04 10:32:24.500 156 12329.77 56.85 54724.40 88888.00 2012-06-04 10:32:24.625 156 12329.70 56.83 54724.35 88888.00 2012-06-04 10:32:24.750 156 12329.60 56.85 54724.38 88888.00 2012-06-04 10:32:24.875 156 12329.55 56.85 54724.38 88888.00 2012-06-04 10:32:25.000 156 12329.40 56.85 54724.35 88888.00 2012-06-04 10:32:25.125 156 12329.23 56.83 54724.32 88888.00 2012-06-04 10:32:25.250 156 12329.05 56.83 54724.35 88888.00 2012-06-04 10:32:25.375 156 12328.98 56.85 54724.35 88888.00 2012-06-04 10:32:25.500 156 12328.85 56.92 54724.35 88888.00 2012-06-04 10:32:25.625 156 12328.73 56.98 54724.38 88888.00 2012-06-04 10:32:25.750 156 12328.60 56.98 54724.32 88888.00 2012-06-04 10:32:25.875 156 12328.50 57.00 54724.32 88888.00 2012-06-04 10:32:26.000 156 12328.35 57.02 54724.32 88888.00 2012-06-04 10:32:26.125 156 12328.20 57.08 54724.35 88888.00 2012-06-04 10:32:26.250 156 12328.08 57.02 54724.32 88888.00 2012-06-04 10:32:26.375 156 12327.95 57.00 54724.35 88888.00 2012-06-04 10:32:26.500 156 12327.75 56.98 54724.38 88888.00 2012-06-04 10:32:26.625 156 12327.70 56.98 54724.40 88888.00 2012-06-04 10:32:26.750 156 12327.60 56.98 54724.40 88888.00 2012-06-04 10:32:26.875 156 12327.40 56.92 54724.38 88888.00 2012-06-04 10:32:27.000 156 12327.17 56.85 54724.38 88888.00 2012-06-04 10:32:27.125 156 12327.02 56.85 54724.40 88888.00 2012-06-04 10:32:27.250 156 12326.92 56.77 54724.40 88888.00 2012-06-04 10:32:27.375 156 12326.80 56.75 54724.43 88888.00 2012-06-04 10:32:27.500 156 12326.62 56.73 54724.45 88888.00 2012-06-04 10:32:27.625 156 12326.48 56.65 54724.47 88888.00 2012-06-04 10:32:27.750 156 12326.35 56.58 54724.55 88888.00 2012-06-04 10:32:27.875 156 12326.20 56.52 54724.57 88888.00 2012-06-04 10:32:28.000 156 12325.98 56.42 54724.60 88888.00 2012-06-04 10:32:28.125 156 12325.70 56.35 54724.65 88888.00 2012-06-04 10:32:28.250 156 12325.50 56.27 54724.70 88888.00 2012-06-04 10:32:28.375 156 12325.38 56.23 54724.78 88888.00 2012-06-04 10:32:28.500 156 12325.27 56.12 54724.80 88888.00 2012-06-04 10:32:28.625 156 12325.17 56.05 54724.85 88888.00 2012-06-04 10:32:28.750 156 12325.05 55.98 54724.90 88888.00 2012-06-04 10:32:28.875 156 12324.85 55.85 54724.93 88888.00 2012-06-04 10:32:29.000 156 12324.67 55.77 54724.97 88888.00 2012-06-04 10:32:29.125 156 12324.55 55.77 54725.05 88888.00 2012-06-04 10:32:29.250 156 12324.45 55.67 54725.07 88888.00 2012-06-04 10:32:29.375 156 12324.30 55.60 54725.10 88888.00 2012-06-04 10:32:29.500 156 12324.23 55.52 54725.15 88888.00 2012-06-04 10:32:29.625 156 12324.20 55.50 54725.20 88888.00 2012-06-04 10:32:29.750 156 12324.15 55.45 54725.22 88888.00 2012-06-04 10:32:29.875 156 12324.05 55.40 54725.25 88888.00 2012-06-04 10:32:30.000 156 12323.98 55.30 54725.22 88888.00 2012-06-04 10:32:30.125 156 12324.05 55.23 54725.30 88888.00 2012-06-04 10:32:30.250 156 12324.10 55.15 54725.32 88888.00 2012-06-04 10:32:30.375 156 12324.12 55.12 54725.32 88888.00 2012-06-04 10:32:30.500 156 12324.20 55.08 54725.35 88888.00 2012-06-04 10:32:30.625 156 12324.27 55.00 54725.35 88888.00 2012-06-04 10:32:30.750 156 12324.35 54.92 54725.35 88888.00 2012-06-04 10:32:30.875 156 12324.50 54.88 54725.35 88888.00 2012-06-04 10:32:31.000 156 12324.60 54.80 54725.35 88888.00 2012-06-04 10:32:31.125 156 12324.65 54.73 54725.38 88888.00 2012-06-04 10:32:31.250 156 12324.70 54.65 54725.40 88888.00 2012-06-04 10:32:31.375 156 12324.85 54.65 54725.40 88888.00 2012-06-04 10:32:31.500 156 12325.02 54.65 54725.40 88888.00 2012-06-04 10:32:31.625 156 12325.15 54.65 54725.38 88888.00 2012-06-04 10:32:31.750 156 12325.27 54.60 54725.38 88888.00 2012-06-04 10:32:31.875 156 12325.42 54.60 54725.38 88888.00 2012-06-04 10:32:32.000 156 12325.52 54.58 54725.38 88888.00 2012-06-04 10:32:32.125 156 12325.65 54.60 54725.35 88888.00 2012-06-04 10:32:32.250 156 12325.88 54.60 54725.35 88888.00 2012-06-04 10:32:32.375 156 12326.05 54.65 54725.35 88888.00 2012-06-04 10:32:32.500 156 12326.12 54.67 54725.38 88888.00 2012-06-04 10:32:32.625 156 12326.25 54.70 54725.35 88888.00 2012-06-04 10:32:32.750 156 12326.38 54.75 54725.32 88888.00 2012-06-04 10:32:32.875 156 12326.48 54.80 54725.30 88888.00 2012-06-04 10:32:33.000 156 12326.58 54.88 54725.30 88888.00 2012-06-04 10:32:33.125 156 12326.60 54.90 54725.28 88888.00 2012-06-04 10:32:33.250 156 12326.65 54.95 54725.25 88888.00 2012-06-04 10:32:33.375 156 12326.73 54.98 54725.25 88888.00 2012-06-04 10:32:33.500 156 12326.85 54.98 54725.20 88888.00 2012-06-04 10:32:33.625 156 12327.00 55.02 54725.20 88888.00 2012-06-04 10:32:33.750 156 12327.12 55.05 54725.18 88888.00 2012-06-04 10:32:33.875 156 12327.15 55.10 54725.15 88888.00 2012-06-04 10:32:34.000 156 12327.23 55.12 54725.12 88888.00 2012-06-04 10:32:34.125 156 12327.27 55.12 54725.12 88888.00 2012-06-04 10:32:34.250 156 12327.33 55.15 54725.10 88888.00 2012-06-04 10:32:34.375 156 12327.45 55.17 54725.10 88888.00 2012-06-04 10:32:34.500 156 12327.55 55.17 54725.07 88888.00 2012-06-04 10:32:34.625 156 12327.65 55.23 54725.07 88888.00 2012-06-04 10:32:34.750 156 12327.73 55.27 54725.05 88888.00 2012-06-04 10:32:34.875 156 12327.83 55.33 54725.05 88888.00 2012-06-04 10:32:35.000 156 12327.90 55.45 54725.03 88888.00 2012-06-04 10:32:35.125 156 12327.98 55.52 54725.03 88888.00 2012-06-04 10:32:35.250 156 12328.02 55.62 54725.00 88888.00 2012-06-04 10:32:35.375 156 12328.08 55.70 54724.97 88888.00 2012-06-04 10:32:35.500 156 12328.05 55.80 54724.95 88888.00 2012-06-04 10:32:35.625 156 12328.08 55.90 54724.95 88888.00 2012-06-04 10:32:35.750 156 12328.12 56.00 54724.90 88888.00 2012-06-04 10:32:35.875 156 12328.15 56.10 54724.88 88888.00 2012-06-04 10:32:36.000 156 12328.20 56.17 54724.88 88888.00 2012-06-04 10:32:36.125 156 12328.15 56.30 54724.90 88888.00 2012-06-04 10:32:36.250 156 12328.08 56.45 54724.90 88888.00 2012-06-04 10:32:36.375 156 12328.12 56.58 54724.88 88888.00 2012-06-04 10:32:36.500 156 12328.15 56.70 54724.82 88888.00 2012-06-04 10:32:36.625 156 12328.15 56.83 54724.85 88888.00 2012-06-04 10:32:36.750 156 12328.02 56.95 54724.82 88888.00 2012-06-04 10:32:36.875 156 12328.00 57.08 54724.80 88888.00 2012-06-04 10:32:37.000 156 12328.08 57.20 54724.72 88888.00 2012-06-04 10:32:37.125 156 12328.02 57.33 54724.70 88888.00 2012-06-04 10:32:37.250 156 12328.02 57.48 54724.68 88888.00 2012-06-04 10:32:37.375 156 12328.05 57.58 54724.68 88888.00 2012-06-04 10:32:37.500 156 12328.02 57.73 54724.65 88888.00 2012-06-04 10:32:37.625 156 12328.00 57.88 54724.65 88888.00 2012-06-04 10:32:37.750 156 12327.88 58.05 54724.65 88888.00 2012-06-04 10:32:37.875 156 12327.83 58.25 54724.62 88888.00 2012-06-04 10:32:38.000 156 12327.67 58.35 54724.57 88888.00 2012-06-04 10:32:38.125 156 12327.55 58.48 54724.55 88888.00 2012-06-04 10:32:38.250 156 12327.42 58.65 54724.55 88888.00 2012-06-04 10:32:38.375 156 12327.38 58.77 54724.53 88888.00 2012-06-04 10:32:38.500 156 12327.30 58.88 54724.50 88888.00 2012-06-04 10:32:38.625 156 12327.17 58.95 54724.50 88888.00 2012-06-04 10:32:38.750 156 12326.95 59.02 54724.50 88888.00 2012-06-04 10:32:38.875 156 12326.77 59.12 54724.50 88888.00 2012-06-04 10:32:39.000 156 12326.62 59.20 54724.50 88888.00 2012-06-04 10:32:39.125 156 12326.45 59.25 54724.53 88888.00 2012-06-04 10:32:39.250 156 12326.25 59.23 54724.50 88888.00 2012-06-04 10:32:39.375 156 12326.05 59.25 54724.47 88888.00 2012-06-04 10:32:39.500 156 12325.88 59.30 54724.45 88888.00 2012-06-04 10:32:39.625 156 12325.77 59.30 54724.50 88888.00 2012-06-04 10:32:39.750 156 12325.62 59.27 54724.47 88888.00 2012-06-04 10:32:39.875 156 12325.45 59.20 54724.43 88888.00 2012-06-04 10:32:40.000 156 12325.25 59.15 54724.43 88888.00 2012-06-04 10:32:40.125 156 12325.12 59.12 54724.47 88888.00 2012-06-04 10:32:40.250 156 12324.95 59.05 54724.50 88888.00 2012-06-04 10:32:40.375 156 12324.88 59.00 54724.50 88888.00 2012-06-04 10:32:40.500 156 12324.80 58.95 54724.50 88888.00 2012-06-04 10:32:40.625 156 12324.60 58.85 54724.50 88888.00 2012-06-04 10:32:40.750 156 12324.45 58.75 54724.53 88888.00 2012-06-04 10:32:40.875 156 12324.33 58.67 54724.53 88888.00 2012-06-04 10:32:41.000 156 12324.27 58.55 54724.53 88888.00 2012-06-04 10:32:41.125 156 12324.25 58.48 54724.55 88888.00 2012-06-04 10:32:41.250 156 12324.17 58.30 54724.50 88888.00 2012-06-04 10:32:41.375 156 12324.17 58.20 54724.50 88888.00 2012-06-04 10:32:41.500 156 12324.15 58.08 54724.55 88888.00 2012-06-04 10:32:41.625 156 12324.08 57.90 54724.53 88888.00 2012-06-04 10:32:41.750 156 12324.02 57.75 54724.50 88888.00 2012-06-04 10:32:41.875 156 12323.95 57.58 54724.47 88888.00 2012-06-04 10:32:42.000 156 12323.92 57.42 54724.47 88888.00 2012-06-04 10:32:42.125 156 12323.88 57.27 54724.45 88888.00 2012-06-04 10:32:42.250 156 12323.80 57.12 54724.53 88888.00 2012-06-04 10:32:42.375 156 12323.75 57.00 54724.53 88888.00 2012-06-04 10:32:42.500 156 12323.67 56.83 54724.45 88888.00 2012-06-04 10:32:42.625 156 12323.65 56.73 54724.43 88888.00 2012-06-04 10:32:42.750 156 12323.65 56.62 54724.43 88888.00 2012-06-04 10:32:42.875 156 12323.62 56.52 54724.43 88888.00 2012-06-04 10:32:43.000 156 12323.60 56.40 54724.40 88888.00 2012-06-04 10:32:43.125 156 12323.55 56.27 54724.43 88888.00 2012-06-04 10:32:43.250 156 12323.55 56.17 54724.43 88888.00 2012-06-04 10:32:43.375 156 12323.58 56.12 54724.38 88888.00 2012-06-04 10:32:43.500 156 12323.58 56.05 54724.32 88888.00 2012-06-04 10:32:43.625 156 12323.60 56.02 54724.30 88888.00 2012-06-04 10:32:43.750 156 12323.62 55.98 54724.32 88888.00 2012-06-04 10:32:43.875 156 12323.65 55.95 54724.30 88888.00 2012-06-04 10:32:44.000 156 12323.60 55.98 54724.25 88888.00 2012-06-04 10:32:44.125 156 12323.60 55.95 54724.22 88888.00 2012-06-04 10:32:44.250 156 12323.62 55.98 54724.22 88888.00 2012-06-04 10:32:44.375 156 12323.67 56.10 54724.22 88888.00 2012-06-04 10:32:44.500 156 12323.80 56.15 54724.20 88888.00 2012-06-04 10:32:44.625 156 12323.90 56.20 54724.15 88888.00 2012-06-04 10:32:44.750 156 12324.00 56.30 54724.15 88888.00 2012-06-04 10:32:44.875 156 12324.05 56.38 54724.12 88888.00 2012-06-04 10:32:45.000 156 12324.15 56.48 54724.10 88888.00 2012-06-04 10:32:45.125 156 12324.20 56.58 54724.07 88888.00 2012-06-04 10:32:45.250 156 12324.25 56.70 54724.07 88888.00 2012-06-04 10:32:45.375 156 12324.35 56.80 54724.03 88888.00 2012-06-04 10:32:45.500 156 12324.42 56.90 54724.00 88888.00 2012-06-04 10:32:45.625 156 12324.52 57.10 54724.00 88888.00 2012-06-04 10:32:45.750 156 12324.67 57.25 54723.97 88888.00 2012-06-04 10:32:45.875 156 12324.73 57.40 54723.90 88888.00 2012-06-04 10:32:46.000 156 12324.77 57.55 54723.85 88888.00 2012-06-04 10:32:46.125 156 12324.90 57.70 54723.85 88888.00 2012-06-04 10:32:46.250 156 12325.00 57.88 54723.80 88888.00 2012-06-04 10:32:46.375 156 12325.15 58.10 54723.80 88888.00 2012-06-04 10:32:46.500 156 12325.25 58.30 54723.78 88888.00 2012-06-04 10:32:46.625 156 12325.40 58.50 54723.72 88888.00 2012-06-04 10:32:46.750 156 12325.50 58.67 54723.68 88888.00 2012-06-04 10:32:46.875 156 12325.55 58.88 54723.62 88888.00 2012-06-04 10:32:47.000 156 12325.73 59.10 54723.60 88888.00 2012-06-04 10:32:47.125 156 12325.88 59.27 54723.55 88888.00 2012-06-04 10:32:47.250 156 12325.95 59.50 54723.47 88888.00 2012-06-04 10:32:47.375 156 12326.00 59.65 54723.45 88888.00 2012-06-04 10:32:47.500 156 12326.20 59.88 54723.40 88888.00 2012-06-04 10:32:47.625 156 12326.35 60.02 54723.38 88888.00 2012-06-04 10:32:47.750 156 12326.42 60.23 54723.32 88888.00 2012-06-04 10:32:47.875 156 12326.50 60.40 54723.28 88888.00 2012-06-04 10:32:48.000 156 12326.58 60.55 54723.22 88888.00 2012-06-04 10:32:48.125 156 12326.67 60.70 54723.20 88888.00 2012-06-04 10:32:48.250 156 12326.75 60.85 54723.15 88888.00 2012-06-04 10:32:48.375 156 12326.77 60.92 54723.10 88888.00 2012-06-04 10:32:48.500 156 12326.83 61.05 54723.05 88888.00 2012-06-04 10:32:48.625 156 12326.90 61.17 54723.00 88888.00 2012-06-04 10:32:48.750 156 12326.95 61.30 54723.00 88888.00 2012-06-04 10:32:48.875 156 12326.90 61.40 54722.95 88888.00 2012-06-04 10:32:49.000 156 12326.88 61.42 54722.90 88888.00 2012-06-04 10:32:49.125 156 12326.88 61.48 54722.93 88888.00 2012-06-04 10:32:49.250 156 12326.83 61.48 54722.85 88888.00 2012-06-04 10:32:49.375 156 12326.75 61.42 54722.80 88888.00 2012-06-04 10:32:49.500 156 12326.67 61.40 54722.82 88888.00 2012-06-04 10:32:49.625 156 12326.62 61.40 54722.85 88888.00 2012-06-04 10:32:49.750 156 12326.58 61.35 54722.85 88888.00 2012-06-04 10:32:49.875 156 12326.48 61.33 54722.88 88888.00 2012-06-04 10:32:50.000 156 12326.42 61.27 54722.82 88888.00 2012-06-04 10:32:50.125 156 12326.35 61.17 54722.88 88888.00 2012-06-04 10:32:50.250 156 12326.27 61.10 54722.88 88888.00 2012-06-04 10:32:50.375 156 12326.20 61.05 54722.88 88888.00 2012-06-04 10:32:50.500 156 12326.12 60.92 54722.93 88888.00 2012-06-04 10:32:50.625 156 12326.08 60.85 54722.97 88888.00 2012-06-04 10:32:50.750 156 12325.95 60.75 54722.97 88888.00 2012-06-04 10:32:50.875 156 12325.83 60.62 54722.97 88888.00 2012-06-04 10:32:51.000 156 12325.73 60.50 54722.97 88888.00 2012-06-04 10:32:51.125 156 12325.62 60.40 54723.05 88888.00 2012-06-04 10:32:51.250 156 12325.55 60.30 54723.15 88888.00 2012-06-04 10:32:51.375 156 12325.52 60.17 54723.18 88888.00 2012-06-04 10:32:51.500 156 12325.45 60.10 54723.18 88888.00 2012-06-04 10:32:51.625 156 12325.33 60.02 54723.28 88888.00 2012-06-04 10:32:51.750 156 12325.20 59.95 54723.30 88888.00 2012-06-04 10:32:51.875 156 12325.08 59.85 54723.30 88888.00 2012-06-04 10:32:52.000 156 12324.98 59.73 54723.28 88888.00 2012-06-04 10:32:52.125 156 12324.92 59.65 54723.30 88888.00 2012-06-04 10:32:52.250 156 12324.90 59.58 54723.35 88888.00 2012-06-04 10:32:52.375 156 12324.98 59.52 54723.32 88888.00 2012-06-04 10:32:52.500 156 12324.98 59.48 54723.38 88888.00 2012-06-04 10:32:52.625 156 12325.00 59.40 54723.45 88888.00 2012-06-04 10:32:52.750 156 12324.98 59.35 54723.43 88888.00 2012-06-04 10:32:52.875 156 12325.05 59.25 54723.43 88888.00 2012-06-04 10:32:53.000 156 12325.12 59.17 54723.40 88888.00 2012-06-04 10:32:53.125 156 12325.17 59.15 54723.40 88888.00 2012-06-04 10:32:53.250 156 12325.23 59.12 54723.43 88888.00 2012-06-04 10:32:53.375 156 12325.33 59.12 54723.38 88888.00 2012-06-04 10:32:53.500 156 12325.35 59.10 54723.38 88888.00 2012-06-04 10:32:53.625 156 12325.42 59.15 54723.35 88888.00 2012-06-04 10:32:53.750 156 12325.50 59.23 54723.35 88888.00 2012-06-04 10:32:53.875 156 12325.50 59.33 54723.35 88888.00 2012-06-04 10:32:54.000 156 12325.58 59.38 54723.32 88888.00 2012-06-04 10:32:54.125 156 12325.62 59.48 54723.32 88888.00 2012-06-04 10:32:54.250 156 12325.62 59.60 54723.30 88888.00 2012-06-04 10:32:54.375 156 12325.65 59.75 54723.25 88888.00 2012-06-04 10:32:54.500 156 12325.70 59.90 54723.22 88888.00 2012-06-04 10:32:54.625 156 12325.75 60.02 54723.18 88888.00 2012-06-04 10:32:54.750 156 12325.80 60.17 54723.18 88888.00 2012-06-04 10:32:54.875 156 12325.75 60.35 54723.18 88888.00 2012-06-04 10:32:55.000 156 12325.67 60.52 54723.18 88888.00 2012-06-04 10:32:55.125 156 12325.62 60.67 54723.12 88888.00 2012-06-04 10:32:55.250 156 12325.58 60.85 54723.15 88888.00 2012-06-04 10:32:55.375 156 12325.55 61.00 54723.12 88888.00 2012-06-04 10:32:55.500 156 12325.38 61.12 54723.12 88888.00 2012-06-04 10:32:55.625 156 12325.25 61.25 54723.10 88888.00 2012-06-04 10:32:55.750 156 12325.20 61.38 54723.12 88888.00 2012-06-04 10:32:55.875 156 12325.15 61.50 54723.18 88888.00 2012-06-04 10:32:56.000 156 12325.00 61.58 54723.15 88888.00 2012-06-04 10:32:56.125 156 12324.85 61.62 54723.15 88888.00 2012-06-04 10:32:56.250 156 12324.75 61.67 54723.12 88888.00 2012-06-04 10:32:56.375 156 12324.67 61.70 54723.15 88888.00 2012-06-04 10:32:56.500 156 12324.52 61.73 54723.18 88888.00 2012-06-04 10:32:56.625 156 12324.40 61.65 54723.18 88888.00 2012-06-04 10:32:56.750 156 12324.35 61.60 54723.20 88888.00 2012-06-04 10:32:56.875 156 12324.27 61.60 54723.22 88888.00 2012-06-04 10:32:57.000 156 12324.12 61.50 54723.20 88888.00 2012-06-04 10:32:57.125 156 12323.98 61.45 54723.22 88888.00 2012-06-04 10:32:57.250 156 12323.90 61.30 54723.28 88888.00 2012-06-04 10:32:57.375 156 12323.88 61.20 54723.30 88888.00 2012-06-04 10:32:57.500 156 12323.77 61.10 54723.35 88888.00 2012-06-04 10:32:57.625 156 12323.62 60.90 54723.32 88888.00 2012-06-04 10:32:57.750 156 12323.50 60.73 54723.35 88888.00 2012-06-04 10:32:57.875 156 12323.45 60.55 54723.40 88888.00 2012-06-04 10:32:58.000 156 12323.38 60.35 54723.45 88888.00 2012-06-04 10:32:58.125 156 12323.27 60.20 54723.47 88888.00 2012-06-04 10:32:58.250 156 12323.17 59.95 54723.50 88888.00 2012-06-04 10:32:58.375 156 12323.17 59.83 54723.55 88888.00 2012-06-04 10:32:58.500 156 12323.15 59.62 54723.55 88888.00 2012-06-04 10:32:58.625 156 12323.10 59.42 54723.60 88888.00 2012-06-04 10:32:58.750 156 12323.05 59.23 54723.62 88888.00 2012-06-04 10:32:58.875 156 12323.00 59.10 54723.65 88888.00 2012-06-04 10:32:59.000 156 12322.92 58.95 54723.68 88888.00 2012-06-04 10:32:59.125 156 12322.88 58.77 54723.72 88888.00 2012-06-04 10:32:59.250 156 12322.80 58.58 54723.75 88888.00 2012-06-04 10:32:59.375 156 12322.80 58.48 54723.75 88888.00 2012-06-04 10:32:59.500 156 12322.77 58.38 54723.78 88888.00 2012-06-04 10:32:59.625 156 12322.77 58.25 54723.78 88888.00 2012-06-04 10:32:59.750 156 12322.67 58.15 54723.78 88888.00 2012-06-04 10:32:59.875 156 12322.65 58.05 54723.85 88888.00 2012-06-04 10:33:00.000 156 12322.60 57.98 54723.88 88888.00 2012-06-04 10:33:00.125 156 12322.48 57.88 54723.88 88888.00 2012-06-04 10:33:00.250 156 12322.40 57.77 54723.90 88888.00 2012-06-04 10:33:00.375 156 12322.35 57.73 54723.90 88888.00 2012-06-04 10:33:00.500 156 12322.35 57.70 54723.90 88888.00 2012-06-04 10:33:00.625 156 12322.38 57.67 54723.90 88888.00 2012-06-04 10:33:00.750 156 12322.27 57.65 54723.90 88888.00 2012-06-04 10:33:00.875 156 12322.12 57.65 54723.88 88888.00 2012-06-04 10:33:01.000 156 12322.05 57.62 54723.90 88888.00 2012-06-04 10:33:01.125 156 12321.98 57.65 54723.90 88888.00 2012-06-04 10:33:01.250 156 12321.95 57.62 54723.95 88888.00 2012-06-04 10:33:01.375 156 12321.92 57.65 54723.95 88888.00 2012-06-04 10:33:01.500 156 12321.90 57.65 54723.95 88888.00 2012-06-04 10:33:01.625 156 12321.85 57.65 54723.93 88888.00 2012-06-04 10:33:01.750 156 12321.77 57.73 54723.95 88888.00 2012-06-04 10:33:01.875 156 12321.67 57.77 54723.97 88888.00 2012-06-04 10:33:02.000 156 12321.62 57.75 54724.00 88888.00 2012-06-04 10:33:02.125 156 12321.58 57.80 54724.03 88888.00 2012-06-04 10:33:02.250 156 12321.55 57.83 54724.05 88888.00 2012-06-04 10:33:02.375 156 12321.48 57.85 54724.05 88888.00 2012-06-04 10:33:02.500 156 12321.38 57.83 54724.07 88888.00 2012-06-04 10:33:02.625 156 12321.25 57.85 54724.07 88888.00 2012-06-04 10:33:02.750 156 12321.23 57.88 54724.12 88888.00 2012-06-04 10:33:02.875 156 12321.23 57.88 54724.12 88888.00 2012-06-04 10:33:03.000 156 12321.17 57.88 54724.12 88888.00 2012-06-04 10:33:03.125 156 12321.02 57.85 54724.12 88888.00 2012-06-04 10:33:03.250 156 12320.88 57.83 54724.15 88888.00 2012-06-04 10:33:03.375 156 12320.90 57.83 54724.15 88888.00 2012-06-04 10:33:03.500 156 12320.88 57.77 54724.18 88888.00 2012-06-04 10:33:03.625 156 12320.77 57.75 54724.22 88888.00 2012-06-04 10:33:03.750 156 12320.67 57.70 54724.22 88888.00 2012-06-04 10:33:03.875 156 12320.58 57.65 54724.20 88888.00 2012-06-04 10:33:04.000 156 12320.55 57.62 54724.18 88888.00 2012-06-04 10:33:04.125 156 12320.50 57.58 54724.18 88888.00 2012-06-04 10:33:04.250 156 12320.42 57.50 54724.22 88888.00 2012-06-04 10:33:04.375 156 12320.38 57.52 54724.22 88888.00 2012-06-04 10:33:04.500 156 12320.30 57.50 54724.25 88888.00 2012-06-04 10:33:04.625 156 12320.25 57.45 54724.25 88888.00 2012-06-04 10:33:04.750 156 12320.20 57.45 54724.25 88888.00 2012-06-04 10:33:04.875 156 12320.15 57.40 54724.25 88888.00 2012-06-04 10:33:05.000 156 12320.15 57.38 54724.28 88888.00 2012-06-04 10:33:05.125 156 12320.20 57.35 54724.30 88888.00 2012-06-04 10:33:05.250 156 12320.20 57.30 54724.32 88888.00 2012-06-04 10:33:05.375 156 12320.12 57.27 54724.30 88888.00 2012-06-04 10:33:05.500 156 12320.17 57.25 54724.30 88888.00 2012-06-04 10:33:05.625 156 12320.25 57.25 54724.28 88888.00 2012-06-04 10:33:05.750 156 12320.25 57.20 54724.22 88888.00 2012-06-04 10:33:05.875 156 12320.27 57.15 54724.22 88888.00 2012-06-04 10:33:06.000 156 12320.33 57.08 54724.22 88888.00 2012-06-04 10:33:06.125 156 12320.38 57.00 54724.25 88888.00 2012-06-04 10:33:06.250 156 12320.42 56.95 54724.28 88888.00 2012-06-04 10:33:06.375 156 12320.58 56.98 54724.28 88888.00 2012-06-04 10:33:06.500 156 12320.58 56.92 54724.25 88888.00 2012-06-04 10:33:06.625 156 12320.60 56.90 54724.28 88888.00 2012-06-04 10:33:06.750 156 12320.67 56.85 54724.28 88888.00 2012-06-04 10:33:06.875 156 12320.75 56.85 54724.28 88888.00 2012-06-04 10:33:07.000 156 12320.77 56.83 54724.25 88888.00 2012-06-04 10:33:07.125 156 12320.80 56.83 54724.25 88888.00 2012-06-04 10:33:07.250 156 12320.80 56.83 54724.25 88888.00 2012-06-04 10:33:07.375 156 12320.80 56.85 54724.25 88888.00 2012-06-04 10:33:07.500 156 12320.80 56.88 54724.22 88888.00 2012-06-04 10:33:07.625 156 12320.85 56.88 54724.20 88888.00 2012-06-04 10:33:07.750 156 12320.85 56.90 54724.22 88888.00 2012-06-04 10:33:07.875 156 12320.88 57.00 54724.22 88888.00 2012-06-04 10:33:08.000 156 12320.88 57.00 54724.22 88888.00 2012-06-04 10:33:08.125 156 12320.92 57.10 54724.20 88888.00 2012-06-04 10:33:08.250 156 12320.98 57.20 54724.20 88888.00 2012-06-04 10:33:08.375 156 12321.02 57.25 54724.18 88888.00 2012-06-04 10:33:08.500 156 12320.98 57.35 54724.18 88888.00 2012-06-04 10:33:08.625 156 12321.02 57.40 54724.20 88888.00 2012-06-04 10:33:08.750 156 12321.05 57.52 54724.15 88888.00 2012-06-04 10:33:08.875 156 12321.02 57.60 54724.15 88888.00 2012-06-04 10:33:09.000 156 12320.98 57.73 54724.18 88888.00 2012-06-04 10:33:09.125 156 12320.90 57.83 54724.20 88888.00 2012-06-04 10:33:09.250 156 12320.88 57.95 54724.18 88888.00 2012-06-04 10:33:09.375 156 12320.88 58.08 54724.18 88888.00 2012-06-04 10:33:09.500 156 12320.88 58.15 54724.15 88888.00 2012-06-04 10:33:09.625 156 12320.92 58.27 54724.10 88888.00 2012-06-04 10:33:09.750 156 12320.88 58.33 54724.07 88888.00 2012-06-04 10:33:09.875 156 12320.88 58.40 54724.10 88888.00 2012-06-04 10:33:10.000 156 12320.88 58.50 54724.07 88888.00 2012-06-04 10:33:10.125 156 12320.85 58.55 54724.05 88888.00 2012-06-04 10:33:10.250 156 12320.83 58.65 54724.07 88888.00 2012-06-04 10:33:10.375 156 12320.90 58.73 54724.05 88888.00 2012-06-04 10:33:10.500 156 12320.92 58.75 54724.07 88888.00 2012-06-04 10:33:10.625 156 12320.88 58.77 54724.07 88888.00 2012-06-04 10:33:10.750 156 12320.95 58.83 54724.07 88888.00 2012-06-04 10:33:10.875 156 12320.98 58.85 54724.03 88888.00 2012-06-04 10:33:11.000 156 12321.00 58.88 54724.03 88888.00 2012-06-04 10:33:11.125 156 12321.15 58.85 54724.03 88888.00 2012-06-04 10:33:11.250 156 12321.23 58.83 54724.05 88888.00 2012-06-04 10:33:11.375 156 12321.27 58.83 54724.05 88888.00 2012-06-04 10:33:11.500 156 12321.23 58.88 54724.03 88888.00 2012-06-04 10:33:11.625 156 12321.23 58.85 54724.03 88888.00 2012-06-04 10:33:11.750 156 12321.23 58.85 54724.03 88888.00 2012-06-04 10:33:11.875 156 12321.25 58.90 54724.03 88888.00 2012-06-04 10:33:12.000 156 12321.20 58.92 54724.03 88888.00 2012-06-04 10:33:12.125 156 12321.20 58.92 54724.05 88888.00 2012-06-04 10:33:12.250 156 12321.20 58.95 54724.07 88888.00 2012-06-04 10:33:12.375 156 12321.23 59.00 54724.05 88888.00 2012-06-04 10:33:12.500 156 12321.15 59.02 54724.03 88888.00 2012-06-04 10:33:12.625 156 12321.08 59.05 54724.03 88888.00 2012-06-04 10:33:12.750 156 12321.05 59.12 54724.03 88888.00 2012-06-04 10:33:12.875 156 12321.02 59.17 54724.03 88888.00 2012-06-04 10:33:13.000 156 12320.95 59.20 54724.03 88888.00 2012-06-04 10:33:13.125 156 12320.90 59.20 54724.00 88888.00 2012-06-04 10:33:13.250 156 12320.83 59.20 54724.00 88888.00 2012-06-04 10:33:13.375 156 12320.85 59.23 54723.97 88888.00 2012-06-04 10:33:13.500 156 12320.80 59.25 54724.00 88888.00 2012-06-04 10:33:13.625 156 12320.77 59.23 54723.97 88888.00 2012-06-04 10:33:13.750 156 12320.75 59.20 54723.97 88888.00 2012-06-04 10:33:13.875 156 12320.75 59.20 54723.97 88888.00 2012-06-04 10:33:14.000 156 12320.73 59.20 54723.95 88888.00 2012-06-04 10:33:14.125 156 12320.70 59.20 54724.00 88888.00 2012-06-04 10:33:14.250 156 12320.65 59.20 54724.00 88888.00 2012-06-04 10:33:14.375 156 12320.65 59.20 54724.00 88888.00 2012-06-04 10:33:14.500 156 12320.62 59.17 54723.97 88888.00 2012-06-04 10:33:14.625 156 12320.60 59.15 54723.95 88888.00 2012-06-04 10:33:14.750 156 12320.62 59.12 54723.93 88888.00 2012-06-04 10:33:14.875 156 12320.70 59.10 54723.93 88888.00 2012-06-04 10:33:15.000 156 12320.65 59.12 54723.88 88888.00 2012-06-04 10:33:15.125 156 12320.62 59.10 54723.88 88888.00 2012-06-04 10:33:15.250 156 12320.70 59.12 54723.88 88888.00 2012-06-04 10:33:15.375 156 12320.75 59.12 54723.85 88888.00 2012-06-04 10:33:15.500 156 12320.77 59.12 54723.82 88888.00 2012-06-04 10:33:15.625 156 12320.83 59.12 54723.80 88888.00 2012-06-04 10:33:15.750 156 12320.85 59.17 54723.75 88888.00 2012-06-04 10:33:15.875 156 12320.85 59.17 54723.75 88888.00 2012-06-04 10:33:16.000 156 12320.85 59.20 54723.75 88888.00 2012-06-04 10:33:16.125 156 12320.90 59.27 54723.78 88888.00 2012-06-04 10:33:16.250 156 12320.95 59.35 54723.75 88888.00 2012-06-04 10:33:16.375 156 12321.10 59.40 54723.72 88888.00 2012-06-04 10:33:16.500 156 12321.23 59.48 54723.72 88888.00 2012-06-04 10:33:16.625 156 12321.27 59.50 54723.70 88888.00 2012-06-04 10:33:16.750 156 12321.33 59.58 54723.68 88888.00 2012-06-04 10:33:16.875 156 12321.40 59.62 54723.68 88888.00 2012-06-04 10:33:17.000 156 12321.58 59.70 54723.62 88888.00 2012-06-04 10:33:17.125 156 12321.70 59.75 54723.62 88888.00 2012-06-04 10:33:17.250 156 12321.80 59.88 54723.62 88888.00 2012-06-04 10:33:17.375 156 12321.85 59.95 54723.57 88888.00 2012-06-04 10:33:17.500 156 12322.00 60.02 54723.57 88888.00 2012-06-04 10:33:17.625 156 12322.12 60.05 54723.55 88888.00 2012-06-04 10:33:17.750 156 12322.27 60.15 54723.53 88888.00 2012-06-04 10:33:17.875 156 12322.33 60.27 54723.47 88888.00 2012-06-04 10:33:18.000 156 12322.40 60.38 54723.45 88888.00 2012-06-04 10:33:18.125 156 12322.50 60.45 54723.50 88888.00 2012-06-04 10:33:18.250 156 12322.58 60.55 54723.40 88888.00 2012-06-04 10:33:18.375 156 12322.65 60.62 54723.40 88888.00 2012-06-04 10:33:18.500 156 12322.60 60.73 54723.38 88888.00 2012-06-04 10:33:18.625 156 12322.67 60.83 54723.32 88888.00 2012-06-04 10:33:18.750 156 12322.85 60.92 54723.28 88888.00 2012-06-04 10:33:18.875 156 12322.95 61.05 54723.28 88888.00 2012-06-04 10:33:19.000 156 12323.02 61.12 54723.22 88888.00 2012-06-04 10:33:19.125 156 12323.02 61.20 54723.22 88888.00 2012-06-04 10:33:19.250 156 12322.92 61.30 54723.20 88888.00 2012-06-04 10:33:19.375 156 12323.00 61.40 54723.15 88888.00 2012-06-04 10:33:19.500 156 12323.02 61.50 54723.12 88888.00 2012-06-04 10:33:19.625 156 12323.02 61.55 54723.12 88888.00 2012-06-04 10:33:19.750 156 12323.00 61.62 54723.12 88888.00 2012-06-04 10:33:19.875 156 12322.98 61.67 54723.10 88888.00 2012-06-04 10:33:20.000 156 12323.02 61.70 54723.10 88888.00 2012-06-04 10:33:20.125 156 12323.02 61.73 54723.07 88888.00 2012-06-04 10:33:20.250 156 12323.05 61.70 54723.03 88888.00 2012-06-04 10:33:20.375 156 12323.08 61.67 54723.00 88888.00 2012-06-04 10:33:20.500 156 12323.08 61.62 54723.00 88888.00 2012-06-04 10:33:20.625 156 12323.10 61.65 54722.97 88888.00 2012-06-04 10:33:20.750 156 12323.17 61.65 54722.97 88888.00 2012-06-04 10:33:20.875 156 12323.15 61.58 54722.95 88888.00 2012-06-04 10:33:21.000 156 12323.10 61.55 54722.90 88888.00 2012-06-04 10:33:21.125 156 12323.15 61.50 54722.93 88888.00 2012-06-04 10:33:21.250 156 12323.10 61.38 54722.93 88888.00 2012-06-04 10:33:21.375 156 12323.02 61.30 54722.85 88888.00 2012-06-04 10:33:21.500 156 12323.08 61.23 54722.88 88888.00 2012-06-04 10:33:21.625 156 12323.10 61.10 54722.85 88888.00 2012-06-04 10:33:21.750 156 12323.12 61.05 54722.82 88888.00 2012-06-04 10:33:21.875 156 12323.20 60.95 54722.80 88888.00 2012-06-04 10:33:22.000 156 12323.25 60.85 54722.78 88888.00 2012-06-04 10:33:22.125 156 12323.27 60.80 54722.78 88888.00 2012-06-04 10:33:22.250 156 12323.17 60.73 54722.75 88888.00 2012-06-04 10:33:22.375 156 12323.23 60.70 54722.78 88888.00 2012-06-04 10:33:22.500 156 12323.20 60.65 54722.78 88888.00 2012-06-04 10:33:22.625 156 12323.20 60.55 54722.78 88888.00 2012-06-04 10:33:22.750 156 12323.23 60.45 54722.78 88888.00 2012-06-04 10:33:22.875 156 12323.17 60.45 54722.75 88888.00 2012-06-04 10:33:23.000 156 12323.10 60.38 54722.75 88888.00 2012-06-04 10:33:23.125 156 12323.02 60.38 54722.75 88888.00 2012-06-04 10:33:23.250 156 12322.88 60.35 54722.78 88888.00 2012-06-04 10:33:23.375 156 12322.77 60.33 54722.78 88888.00 2012-06-04 10:33:23.500 156 12322.60 60.30 54722.72 88888.00 2012-06-04 10:33:23.625 156 12322.45 60.25 54722.72 88888.00 2012-06-04 10:33:23.750 156 12322.33 60.23 54722.72 88888.00 2012-06-04 10:33:23.875 156 12322.20 60.20 54722.75 88888.00 2012-06-04 10:33:24.000 156 12322.08 60.15 54722.75 88888.00 2012-06-04 10:33:24.125 156 12321.88 60.08 54722.75 88888.00 2012-06-04 10:33:24.250 156 12321.65 60.02 54722.75 88888.00 2012-06-04 10:33:24.375 156 12321.42 60.00 54722.70 88888.00 2012-06-04 10:33:24.500 156 12321.20 59.98 54722.78 88888.00 2012-06-04 10:33:24.625 156 12321.00 59.95 54722.75 88888.00 2012-06-04 10:33:24.750 156 12320.85 59.88 54722.75 88888.00 2012-06-04 10:33:24.875 156 12320.70 59.88 54722.72 88888.00 2012-06-04 10:33:25.000 156 12320.52 59.85 54722.72 88888.00 2012-06-04 10:33:25.125 156 12320.33 59.80 54722.72 88888.00 2012-06-04 10:33:25.250 156 12320.10 59.73 54722.78 88888.00 2012-06-04 10:33:25.375 156 12320.02 59.67 54722.78 88888.00 2012-06-04 10:33:25.500 156 12319.92 59.62 54722.80 88888.00 2012-06-04 10:33:25.625 156 12319.77 59.60 54722.80 88888.00 2012-06-04 10:33:25.750 156 12319.65 59.50 54722.78 88888.00 2012-06-04 10:33:25.875 156 12319.55 59.40 54722.78 88888.00 2012-06-04 10:33:26.000 156 12319.42 59.33 54722.75 88888.00 2012-06-04 10:33:26.125 156 12319.30 59.27 54722.82 88888.00 2012-06-04 10:33:26.250 156 12319.20 59.17 54722.80 88888.00 2012-06-04 10:33:26.375 156 12319.20 59.10 54722.80 88888.00 2012-06-04 10:33:26.500 156 12319.15 58.95 54722.78 88888.00 2012-06-04 10:33:26.625 156 12319.10 58.85 54722.78 88888.00 2012-06-04 10:33:26.750 156 12319.00 58.77 54722.80 88888.00 2012-06-04 10:33:26.875 156 12318.95 58.62 54722.78 88888.00 2012-06-04 10:33:27.000 156 12318.92 58.48 54722.75 88888.00 2012-06-04 10:33:27.125 156 12318.92 58.38 54722.78 88888.00 2012-06-04 10:33:27.250 156 12318.92 58.23 54722.75 88888.00 2012-06-04 10:33:27.375 156 12318.95 58.12 54722.72 88888.00 2012-06-04 10:33:27.500 156 12318.95 58.00 54722.72 88888.00 2012-06-04 10:33:27.625 156 12318.92 57.88 54722.75 88888.00 2012-06-04 10:33:27.750 156 12318.98 57.75 54722.78 88888.00 2012-06-04 10:33:27.875 156 12319.05 57.60 54722.72 88888.00 2012-06-04 10:33:28.000 156 12318.98 57.48 54722.72 88888.00 2012-06-04 10:33:28.125 156 12318.90 57.38 54722.72 88888.00 2012-06-04 10:33:28.250 156 12318.95 57.25 54722.75 88888.00 2012-06-04 10:33:28.375 156 12319.02 57.15 54722.75 88888.00 2012-06-04 10:33:28.500 156 12319.05 57.05 54722.78 88888.00 2012-06-04 10:33:28.625 156 12319.02 57.00 54722.78 88888.00 2012-06-04 10:33:28.750 156 12319.08 56.92 54722.72 88888.00 2012-06-04 10:33:28.875 156 12319.10 56.88 54722.72 88888.00 2012-06-04 10:33:29.000 156 12319.17 56.83 54722.70 88888.00 2012-06-04 10:33:29.125 156 12319.25 56.83 54722.75 88888.00 2012-06-04 10:33:29.250 156 12319.27 56.83 54722.70 88888.00 2012-06-04 10:33:29.375 156 12319.42 56.85 54722.68 88888.00 2012-06-04 10:33:29.500 156 12319.52 56.90 54722.68 88888.00 2012-06-04 10:33:29.625 156 12319.58 56.92 54722.62 88888.00 2012-06-04 10:33:29.750 156 12319.65 56.98 54722.65 88888.00 2012-06-04 10:33:29.875 156 12319.75 57.08 54722.65 88888.00 2012-06-04 10:33:30.000 156 12319.90 57.08 54722.60 88888.00 2012-06-04 10:33:30.125 156 12319.98 57.15 54722.60 88888.00 2012-06-04 10:33:30.250 156 12320.05 57.20 54722.57 88888.00 2012-06-04 10:33:30.375 156 12320.17 57.25 54722.55 88888.00 2012-06-04 10:33:30.500 156 12320.17 57.35 54722.50 88888.00 2012-06-04 10:33:30.625 156 12320.25 57.40 54722.45 88888.00 2012-06-04 10:33:30.750 156 12320.35 57.50 54722.40 88888.00 2012-06-04 10:33:30.875 156 12320.48 57.55 54722.38 88888.00 2012-06-04 10:33:31.000 156 12320.58 57.60 54722.32 88888.00 2012-06-04 10:33:31.125 156 12320.65 57.73 54722.32 88888.00 2012-06-04 10:33:31.250 156 12320.73 57.83 54722.32 88888.00 2012-06-04 10:33:31.375 156 12320.83 57.95 54722.30 88888.00 2012-06-04 10:33:31.500 156 12320.85 58.10 54722.28 88888.00 2012-06-04 10:33:31.625 156 12320.83 58.20 54722.22 88888.00 2012-06-04 10:33:31.750 156 12320.85 58.33 54722.20 88888.00 2012-06-04 10:33:31.875 156 12320.85 58.40 54722.18 88888.00 2012-06-04 10:33:32.000 156 12320.88 58.50 54722.10 88888.00 2012-06-04 10:33:32.125 156 12320.95 58.58 54722.12 88888.00 2012-06-04 10:33:32.250 156 12320.90 58.67 54722.12 88888.00 2012-06-04 10:33:32.375 156 12320.85 58.83 54722.12 88888.00 2012-06-04 10:33:32.500 156 12320.83 58.92 54722.12 88888.00 2012-06-04 10:33:32.625 156 12320.85 59.00 54722.15 88888.00 2012-06-04 10:33:32.750 156 12320.83 59.08 54722.12 88888.00 2012-06-04 10:33:32.875 156 12320.70 59.12 54722.10 88888.00 2012-06-04 10:33:33.000 156 12320.65 59.12 54722.10 88888.00 2012-06-04 10:33:33.125 156 12320.58 59.17 54722.15 88888.00 2012-06-04 10:33:33.250 156 12320.48 59.23 54722.18 88888.00 2012-06-04 10:33:33.375 156 12320.35 59.20 54722.15 88888.00 2012-06-04 10:33:33.500 156 12320.27 59.23 54722.18 88888.00 2012-06-04 10:33:33.625 156 12320.25 59.23 54722.25 88888.00 2012-06-04 10:33:33.750 156 12320.15 59.20 54722.25 88888.00 2012-06-04 10:33:33.875 156 12320.12 59.10 54722.25 88888.00 2012-06-04 10:33:34.000 156 12320.02 59.08 54722.28 88888.00 2012-06-04 10:33:34.125 156 12319.95 59.02 54722.28 88888.00 2012-06-04 10:33:34.250 156 12319.80 58.85 54722.30 88888.00 2012-06-04 10:33:34.375 156 12319.70 58.80 54722.32 88888.00 2012-06-04 10:33:34.500 156 12319.65 58.73 54722.38 88888.00 2012-06-04 10:33:34.625 156 12319.65 58.62 54722.40 88888.00 2012-06-04 10:33:34.750 156 12319.65 58.50 54722.43 88888.00 2012-06-04 10:33:34.875 156 12319.58 58.42 54722.43 88888.00 2012-06-04 10:33:35.000 156 12319.55 58.33 54722.43 88888.00 2012-06-04 10:33:35.125 156 12319.52 58.20 54722.45 88888.00 2012-06-04 10:33:35.250 156 12319.48 58.08 54722.47 88888.00 2012-06-04 10:33:35.375 156 12319.58 57.98 54722.50 88888.00 2012-06-04 10:33:35.500 156 12319.58 57.85 54722.47 88888.00 2012-06-04 10:33:35.625 156 12319.60 57.75 54722.47 88888.00 2012-06-04 10:33:35.750 156 12319.67 57.67 54722.50 88888.00 2012-06-04 10:33:35.875 156 12319.75 57.62 54722.53 88888.00 2012-06-04 10:33:36.000 156 12319.85 57.55 54722.47 88888.00 2012-06-04 10:33:36.125 156 12319.95 57.50 54722.50 88888.00 2012-06-04 10:33:36.250 156 12320.02 57.45 54722.50 88888.00 2012-06-04 10:33:36.375 156 12320.15 57.48 54722.47 88888.00 2012-06-04 10:33:36.500 156 12320.27 57.45 54722.43 88888.00 2012-06-04 10:33:36.625 156 12320.38 57.48 54722.45 88888.00 2012-06-04 10:33:36.750 156 12320.52 57.48 54722.43 88888.00 2012-06-04 10:33:36.875 156 12320.62 57.50 54722.40 88888.00 2012-06-04 10:33:37.000 156 12320.73 57.50 54722.32 88888.00 2012-06-04 10:33:37.125 156 12320.80 57.52 54722.32 88888.00 2012-06-04 10:33:37.250 156 12320.90 57.55 54722.28 88888.00 2012-06-04 10:33:37.375 156 12321.05 57.60 54722.28 88888.00 2012-06-04 10:33:37.500 156 12321.25 57.67 54722.30 88888.00 2012-06-04 10:33:37.625 156 12321.38 57.67 54722.30 88888.00 2012-06-04 10:33:37.750 156 12321.55 57.67 54722.20 88888.00 2012-06-04 10:33:37.875 156 12321.67 57.73 54722.18 88888.00 2012-06-04 10:33:38.000 156 12321.80 57.75 54722.18 88888.00 2012-06-04 10:33:38.125 156 12321.98 57.80 54722.18 88888.00 2012-06-04 10:33:38.250 156 12322.10 57.90 54722.15 88888.00 2012-06-04 10:33:38.375 156 12322.25 58.00 54722.12 88888.00 2012-06-04 10:33:38.500 156 12322.33 58.05 54722.10 88888.00 2012-06-04 10:33:38.625 156 12322.38 58.10 54722.07 88888.00 2012-06-04 10:33:38.750 156 12322.52 58.15 54722.03 88888.00 2012-06-04 10:33:38.875 156 12322.67 58.23 54721.97 88888.00 2012-06-04 10:33:39.000 156 12322.73 58.27 54721.93 88888.00 2012-06-04 10:33:39.125 156 12322.83 58.35 54721.95 88888.00 2012-06-04 10:33:39.250 156 12322.85 58.45 54721.90 88888.00 2012-06-04 10:33:39.375 156 12322.88 58.52 54721.90 88888.00 2012-06-04 10:33:39.500 156 12322.90 58.62 54721.85 88888.00 2012-06-04 10:33:39.625 156 12322.98 58.70 54721.82 88888.00 2012-06-04 10:33:39.750 156 12323.05 58.77 54721.82 88888.00 2012-06-04 10:33:39.875 156 12323.15 58.85 54721.82 88888.00 2012-06-04 10:33:40.000 156 12323.20 58.92 54721.82 88888.00 2012-06-04 10:33:40.125 156 12323.23 58.98 54721.80 88888.00 2012-06-04 10:33:40.250 156 12323.23 58.98 54721.78 88888.00 2012-06-04 10:33:40.375 156 12323.27 59.02 54721.80 88888.00 2012-06-04 10:33:40.500 156 12323.27 59.00 54721.82 88888.00 2012-06-04 10:33:40.625 156 12323.25 59.00 54721.82 88888.00 2012-06-04 10:33:40.750 156 12323.23 59.00 54721.85 88888.00 2012-06-04 10:33:40.875 156 12323.23 58.92 54721.90 88888.00 2012-06-04 10:33:41.000 156 12323.20 58.88 54721.95 88888.00 2012-06-04 10:33:41.125 156 12323.20 58.80 54721.95 88888.00 2012-06-04 10:33:41.250 156 12323.17 58.70 54722.00 88888.00 2012-06-04 10:33:41.375 156 12323.17 58.60 54722.00 88888.00 2012-06-04 10:33:41.500 156 12323.17 58.48 54722.00 88888.00 2012-06-04 10:33:41.625 156 12323.20 58.42 54722.05 88888.00 2012-06-04 10:33:41.750 156 12323.08 58.38 54722.07 88888.00 2012-06-04 10:33:41.875 156 12322.98 58.27 54722.15 88888.00 2012-06-04 10:33:42.000 156 12322.95 58.17 54722.18 88888.00 2012-06-04 10:33:42.125 156 12322.92 58.08 54722.22 88888.00 2012-06-04 10:33:42.250 156 12322.83 57.95 54722.22 88888.00 2012-06-04 10:33:42.375 156 12322.73 57.88 54722.28 88888.00 2012-06-04 10:33:42.500 156 12322.58 57.80 54722.32 88888.00 2012-06-04 10:33:42.625 156 12322.42 57.70 54722.38 88888.00 2012-06-04 10:33:42.750 156 12322.35 57.65 54722.40 88888.00 2012-06-04 10:33:42.875 156 12322.27 57.62 54722.45 88888.00 2012-06-04 10:33:43.000 156 12322.17 57.60 54722.47 88888.00 2012-06-04 10:33:43.125 156 12322.05 57.58 54722.55 88888.00 2012-06-04 10:33:43.250 156 12321.92 57.55 54722.60 88888.00 2012-06-04 10:33:43.375 156 12321.83 57.55 54722.62 88888.00 2012-06-04 10:33:43.500 156 12321.73 57.52 54722.65 88888.00 2012-06-04 10:33:43.625 156 12321.62 57.48 54722.68 88888.00 2012-06-04 10:33:43.750 156 12321.48 57.42 54722.72 88888.00 2012-06-04 10:33:43.875 156 12321.38 57.38 54722.78 88888.00 2012-06-04 10:33:44.000 156 12321.27 57.27 54722.85 88888.00 2012-06-04 10:33:44.125 156 12321.10 57.25 54722.90 88888.00 2012-06-04 10:33:44.250 156 12320.90 57.12 54722.95 88888.00 2012-06-04 10:33:44.375 156 12320.77 57.15 54722.95 88888.00 2012-06-04 10:33:44.500 156 12320.65 57.05 54722.97 88888.00 2012-06-04 10:33:44.625 156 12320.42 57.00 54723.03 88888.00 2012-06-04 10:33:44.750 156 12320.30 56.92 54723.12 88888.00 2012-06-04 10:33:44.875 156 12320.10 56.83 54723.15 88888.00 2012-06-04 10:33:45.000 156 12319.85 56.67 54723.15 88888.00 2012-06-04 10:33:45.125 156 12319.60 56.52 54723.20 88888.00 2012-06-04 10:33:45.250 156 12319.30 56.35 54723.28 88888.00 2012-06-04 10:33:45.375 156 12319.20 56.25 54723.28 88888.00 2012-06-04 10:33:45.500 156 12319.02 56.05 54723.32 88888.00 2012-06-04 10:33:45.625 156 12318.92 55.92 54723.38 88888.00 2012-06-04 10:33:45.750 156 12318.77 55.73 54723.43 88888.00 2012-06-04 10:33:45.875 156 12318.58 55.58 54723.53 88888.00 2012-06-04 10:33:46.000 156 12318.35 55.40 54723.55 88888.00 2012-06-04 10:33:46.125 156 12318.05 55.23 54723.60 88888.00 2012-06-04 10:33:46.250 156 12317.77 55.02 54723.68 88888.00 2012-06-04 10:33:46.375 156 12317.67 54.88 54723.75 88888.00 2012-06-04 10:33:46.500 156 12317.52 54.67 54723.82 88888.00 2012-06-04 10:33:46.625 156 12317.33 54.50 54723.90 88888.00 2012-06-04 10:33:46.750 156 12317.17 54.38 54723.95 88888.00 2012-06-04 10:33:46.875 156 12317.05 54.23 54724.05 88888.00 2012-06-04 10:33:47.000 156 12317.00 54.05 54724.12 88888.00 2012-06-04 10:33:47.125 156 12316.85 53.90 54724.22 88888.00 2012-06-04 10:33:47.250 156 12316.75 53.67 54724.28 88888.00 2012-06-04 10:33:47.375 156 12316.65 53.58 54724.32 88888.00 2012-06-04 10:33:47.500 156 12316.55 53.45 54724.40 88888.00 2012-06-04 10:33:47.625 156 12316.48 53.27 54724.45 88888.00 2012-06-04 10:33:47.750 156 12316.38 53.10 54724.45 88888.00 2012-06-04 10:33:47.875 156 12316.33 53.00 54724.55 88888.00 2012-06-04 10:33:48.000 156 12316.23 52.85 54724.65 88888.00 2012-06-04 10:33:48.125 156 12316.20 52.77 54724.78 88888.00 2012-06-04 10:33:48.250 156 12316.10 52.70 54724.80 88888.00 2012-06-04 10:33:48.375 156 12316.05 52.60 54724.80 88888.00 2012-06-04 10:33:48.500 156 12315.98 52.55 54724.85 88888.00 2012-06-04 10:33:48.625 156 12316.02 52.50 54724.90 88888.00 2012-06-04 10:33:48.750 156 12316.00 52.42 54724.95 88888.00 2012-06-04 10:33:48.875 156 12316.00 52.33 54724.95 88888.00 2012-06-04 10:33:49.000 156 12316.05 52.27 54725.00 88888.00 2012-06-04 10:33:49.125 156 12316.10 52.23 54725.05 88888.00 2012-06-04 10:33:49.250 156 12316.12 52.10 54725.12 88888.00 2012-06-04 10:33:49.375 156 12316.27 52.10 54725.15 88888.00 2012-06-04 10:33:49.500 156 12316.33 52.00 54725.18 88888.00 2012-06-04 10:33:49.625 156 12316.40 51.92 54725.18 88888.00 2012-06-04 10:33:49.750 156 12316.48 51.88 54725.20 88888.00 2012-06-04 10:33:49.875 156 12316.58 51.83 54725.25 88888.00 2012-06-04 10:33:50.000 156 12316.60 51.75 54725.25 88888.00 2012-06-04 10:33:50.125 156 12316.65 51.70 54725.25 88888.00 2012-06-04 10:33:50.250 156 12316.73 51.70 54725.30 88888.00 2012-06-04 10:33:50.375 156 12316.80 51.70 54725.28 88888.00 2012-06-04 10:33:50.500 156 12316.88 51.67 54725.30 88888.00 2012-06-04 10:33:50.625 156 12316.98 51.60 54725.30 88888.00 2012-06-04 10:33:50.750 156 12317.05 51.58 54725.28 88888.00 2012-06-04 10:33:50.875 156 12317.00 51.55 54725.28 88888.00 2012-06-04 10:33:51.000 156 12317.05 51.50 54725.25 88888.00 2012-06-04 10:33:51.125 156 12317.12 51.50 54725.28 88888.00 2012-06-04 10:33:51.250 156 12317.20 51.45 54725.25 88888.00 2012-06-04 10:33:51.375 156 12317.33 51.42 54725.20 88888.00 2012-06-04 10:33:51.500 156 12317.50 51.35 54725.22 88888.00 2012-06-04 10:33:51.625 156 12317.60 51.38 54725.20 88888.00 2012-06-04 10:33:51.750 156 12317.70 51.38 54725.18 88888.00 2012-06-04 10:33:51.875 156 12317.88 51.35 54725.12 88888.00 2012-06-04 10:33:52.000 156 12318.05 51.33 54725.10 88888.00 2012-06-04 10:33:52.125 156 12318.20 51.33 54725.12 88888.00 2012-06-04 10:33:52.250 156 12318.25 51.30 54725.10 88888.00 2012-06-04 10:33:52.375 156 12318.42 51.33 54725.10 88888.00 2012-06-04 10:33:52.500 156 12318.62 51.35 54725.10 88888.00 2012-06-04 10:33:52.625 156 12318.80 51.33 54725.10 88888.00 2012-06-04 10:33:52.750 156 12319.02 51.33 54725.07 88888.00 2012-06-04 10:33:52.875 156 12319.12 51.35 54725.03 88888.00 2012-06-04 10:33:53.000 156 12319.23 51.33 54725.03 88888.00 2012-06-04 10:33:53.125 156 12319.42 51.33 54724.97 88888.00 2012-06-04 10:33:53.250 156 12319.60 51.33 54724.95 88888.00 2012-06-04 10:33:53.375 156 12319.85 51.38 54724.93 88888.00 2012-06-04 10:33:53.500 156 12320.02 51.45 54724.95 88888.00 2012-06-04 10:33:53.625 156 12320.08 51.48 54724.90 88888.00 2012-06-04 10:33:53.750 156 12320.12 51.45 54724.90 88888.00 2012-06-04 10:33:53.875 156 12320.20 51.48 54724.88 88888.00 2012-06-04 10:33:54.000 156 12320.35 51.55 54724.85 88888.00 2012-06-04 10:33:54.125 156 12320.52 51.60 54724.85 88888.00 2012-06-04 10:33:54.250 156 12320.62 51.65 54724.80 88888.00 2012-06-04 10:33:54.375 156 12320.73 51.70 54724.78 88888.00 2012-06-04 10:33:54.500 156 12320.83 51.77 54724.72 88888.00 2012-06-04 10:33:54.625 156 12320.95 51.85 54724.68 88888.00 2012-06-04 10:33:54.750 156 12321.10 51.90 54724.68 88888.00 2012-06-04 10:33:54.875 156 12321.15 51.95 54724.65 88888.00 2012-06-04 10:33:55.000 156 12321.20 52.08 54724.60 88888.00 2012-06-04 10:33:55.125 156 12321.27 52.15 54724.60 88888.00 2012-06-04 10:33:55.250 156 12321.33 52.23 54724.57 88888.00 2012-06-04 10:33:55.375 156 12321.38 52.30 54724.55 88888.00 2012-06-04 10:33:55.500 156 12321.35 52.40 54724.55 88888.00 2012-06-04 10:33:55.625 156 12321.30 52.50 54724.55 88888.00 2012-06-04 10:33:55.750 156 12321.27 52.58 54724.53 88888.00 2012-06-04 10:33:55.875 156 12321.23 52.65 54724.47 88888.00 2012-06-04 10:33:56.000 156 12321.23 52.75 54724.40 88888.00 2012-06-04 10:33:56.125 156 12321.17 52.80 54724.40 88888.00 2012-06-04 10:33:56.250 156 12321.05 52.83 54724.43 88888.00 2012-06-04 10:33:56.375 156 12320.92 52.88 54724.38 88888.00 2012-06-04 10:33:56.500 156 12320.83 52.90 54724.38 88888.00 2012-06-04 10:33:56.625 156 12320.67 53.00 54724.38 88888.00 2012-06-04 10:33:56.750 156 12320.62 53.05 54724.38 88888.00 2012-06-04 10:33:56.875 156 12320.58 53.08 54724.35 88888.00 2012-06-04 10:33:57.000 156 12320.42 53.05 54724.32 88888.00 2012-06-04 10:33:57.125 156 12320.25 53.05 54724.32 88888.00 2012-06-04 10:33:57.250 156 12320.15 53.08 54724.32 88888.00 2012-06-04 10:33:57.375 156 12320.10 53.10 54724.30 88888.00 2012-06-04 10:33:57.500 156 12320.05 53.05 54724.25 88888.00 2012-06-04 10:33:57.625 156 12320.02 52.98 54724.25 88888.00 2012-06-04 10:33:57.750 156 12319.98 52.95 54724.22 88888.00 2012-06-04 10:33:57.875 156 12319.92 52.98 54724.20 88888.00 2012-06-04 10:33:58.000 156 12319.83 52.92 54724.20 88888.00 2012-06-04 10:33:58.125 156 12319.83 52.92 54724.20 88888.00 2012-06-04 10:33:58.250 156 12319.80 52.80 54724.18 88888.00 2012-06-04 10:33:58.375 156 12319.77 52.75 54724.18 88888.00 2012-06-04 10:33:58.500 156 12319.70 52.70 54724.18 88888.00 2012-06-04 10:33:58.625 156 12319.62 52.67 54724.18 88888.00 2012-06-04 10:33:58.750 156 12319.55 52.62 54724.20 88888.00 2012-06-04 10:33:58.875 156 12319.52 52.55 54724.18 88888.00 2012-06-04 10:33:59.000 156 12319.55 52.50 54724.18 88888.00 2012-06-04 10:33:59.125 156 12319.45 52.40 54724.15 88888.00 2012-06-04 10:33:59.250 156 12319.45 52.35 54724.12 88888.00 2012-06-04 10:33:59.375 156 12319.55 52.33 54724.12 88888.00 2012-06-04 10:33:59.500 156 12319.60 52.27 54724.07 88888.00 2012-06-04 10:33:59.625 156 12319.62 52.30 54724.10 88888.00 2012-06-04 10:33:59.750 156 12319.65 52.27 54724.10 88888.00 2012-06-04 10:33:59.875 156 12319.60 52.25 54724.07 88888.00 2012-06-04 10:34:00.000 156 12319.60 52.27 54724.05 88888.00 2012-06-04 10:34:00.125 156 12319.70 52.27 54724.05 88888.00 2012-06-04 10:34:00.250 156 12319.77 52.30 54724.05 88888.00 2012-06-04 10:34:00.375 156 12319.83 52.40 54724.00 88888.00 2012-06-04 10:34:00.500 156 12319.95 52.45 54723.97 88888.00 2012-06-04 10:34:00.625 156 12320.00 52.55 54723.95 88888.00 2012-06-04 10:34:00.750 156 12320.00 52.60 54723.90 88888.00 2012-06-04 10:34:00.875 156 12320.08 52.62 54723.90 88888.00 2012-06-04 10:34:01.000 156 12320.20 52.70 54723.85 88888.00 2012-06-04 10:34:01.125 156 12320.33 52.83 54723.82 88888.00 2012-06-04 10:34:01.250 156 12320.42 52.90 54723.85 88888.00 2012-06-04 10:34:01.375 156 12320.52 52.98 54723.85 88888.00 2012-06-04 10:34:01.500 156 12320.60 53.05 54723.80 88888.00 2012-06-04 10:34:01.625 156 12320.62 53.10 54723.75 88888.00 2012-06-04 10:34:01.750 156 12320.73 53.17 54723.72 88888.00 2012-06-04 10:34:01.875 156 12320.85 53.27 54723.70 88888.00 2012-06-04 10:34:02.000 156 12320.98 53.35 54723.65 88888.00 2012-06-04 10:34:02.125 156 12321.00 53.45 54723.65 88888.00 2012-06-04 10:34:02.250 156 12321.02 53.55 54723.60 88888.00 2012-06-04 10:34:02.375 156 12321.12 53.62 54723.57 88888.00 2012-06-04 10:34:02.500 156 12321.17 53.75 54723.57 88888.00 2012-06-04 10:34:02.625 156 12321.20 53.85 54723.57 88888.00 2012-06-04 10:34:02.750 156 12321.17 53.95 54723.53 88888.00 2012-06-04 10:34:02.875 156 12321.25 54.12 54723.53 88888.00 2012-06-04 10:34:03.000 156 12321.33 54.25 54723.45 88888.00 2012-06-04 10:34:03.125 156 12321.38 54.38 54723.40 88888.00 2012-06-04 10:34:03.250 156 12321.35 54.48 54723.35 88888.00 2012-06-04 10:34:03.375 156 12321.42 54.58 54723.32 88888.00 2012-06-04 10:34:03.500 156 12321.52 54.75 54723.32 88888.00 2012-06-04 10:34:03.625 156 12321.55 54.85 54723.28 88888.00 2012-06-04 10:34:03.750 156 12321.62 54.92 54723.25 88888.00 2012-06-04 10:34:03.875 156 12321.67 55.05 54723.22 88888.00 2012-06-04 10:34:04.000 156 12321.73 55.17 54723.20 88888.00 2012-06-04 10:34:04.125 156 12321.75 55.25 54723.15 88888.00 2012-06-04 10:34:04.250 156 12321.75 55.33 54723.18 88888.00 2012-06-04 10:34:04.375 156 12321.77 55.42 54723.18 88888.00 2012-06-04 10:34:04.500 156 12321.75 55.45 54723.15 88888.00 2012-06-04 10:34:04.625 156 12321.67 55.48 54723.15 88888.00 2012-06-04 10:34:04.750 156 12321.62 55.52 54723.15 88888.00 2012-06-04 10:34:04.875 156 12321.55 55.55 54723.12 88888.00 2012-06-04 10:34:05.000 156 12321.50 55.58 54723.12 88888.00 2012-06-04 10:34:05.125 156 12321.45 55.55 54723.12 88888.00 2012-06-04 10:34:05.250 156 12321.35 55.52 54723.15 88888.00 2012-06-04 10:34:05.375 156 12321.27 55.48 54723.15 88888.00 2012-06-04 10:34:05.500 156 12321.20 55.42 54723.15 88888.00 2012-06-04 10:34:05.625 156 12321.20 55.40 54723.18 88888.00 2012-06-04 10:34:05.750 156 12321.17 55.27 54723.15 88888.00 2012-06-04 10:34:05.875 156 12321.05 55.20 54723.15 88888.00 2012-06-04 10:34:06.000 156 12320.95 55.12 54723.15 88888.00 2012-06-04 10:34:06.125 156 12320.95 55.00 54723.15 88888.00 2012-06-04 10:34:06.250 156 12320.98 54.83 54723.18 88888.00 2012-06-04 10:34:06.375 156 12321.00 54.77 54723.20 88888.00 2012-06-04 10:34:06.500 156 12320.98 54.65 54723.22 88888.00 2012-06-04 10:34:06.625 156 12320.98 54.50 54723.22 88888.00 2012-06-04 10:34:06.750 156 12321.05 54.40 54723.22 88888.00 2012-06-04 10:34:06.875 156 12321.05 54.33 54723.22 88888.00 2012-06-04 10:34:07.000 156 12321.05 54.17 54723.25 88888.00 2012-06-04 10:34:07.125 156 12321.12 54.05 54723.25 88888.00 2012-06-04 10:34:07.250 156 12321.23 53.88 54723.32 88888.00 2012-06-04 10:34:07.375 156 12321.38 53.83 54723.32 88888.00 2012-06-04 10:34:07.500 156 12321.38 53.75 54723.32 88888.00 2012-06-04 10:34:07.625 156 12321.40 53.67 54723.32 88888.00 2012-06-04 10:34:07.750 156 12321.45 53.65 54723.35 88888.00 2012-06-04 10:34:07.875 156 12321.55 53.62 54723.35 88888.00 2012-06-04 10:34:08.000 156 12321.62 53.58 54723.35 88888.00 2012-06-04 10:34:08.125 156 12321.65 53.58 54723.40 88888.00 2012-06-04 10:34:08.250 156 12321.73 53.52 54723.38 88888.00 2012-06-04 10:34:08.375 156 12321.88 53.52 54723.43 88888.00 2012-06-04 10:34:08.500 156 12321.98 53.50 54723.45 88888.00 2012-06-04 10:34:08.625 156 12322.00 53.48 54723.45 88888.00 2012-06-04 10:34:08.750 156 12322.02 53.42 54723.47 88888.00 2012-06-04 10:34:08.875 156 12322.08 53.40 54723.47 88888.00 2012-06-04 10:34:09.000 156 12322.15 53.33 54723.50 88888.00 2012-06-04 10:34:09.125 156 12322.23 53.35 54723.55 88888.00 2012-06-04 10:34:09.250 156 12322.27 53.33 54723.57 88888.00 2012-06-04 10:34:09.375 156 12322.38 53.27 54723.57 88888.00 2012-06-04 10:34:09.500 156 12322.42 53.25 54723.55 88888.00 2012-06-04 10:34:09.625 156 12322.50 53.20 54723.60 88888.00 2012-06-04 10:34:09.750 156 12322.58 53.20 54723.62 88888.00 2012-06-04 10:34:09.875 156 12322.65 53.15 54723.60 88888.00 2012-06-04 10:34:10.000 156 12322.73 53.15 54723.65 88888.00 2012-06-04 10:34:10.125 156 12322.80 53.20 54723.72 88888.00 2012-06-04 10:34:10.250 156 12322.83 53.20 54723.72 88888.00 2012-06-04 10:34:10.375 156 12322.88 53.20 54723.70 88888.00 2012-06-04 10:34:10.500 156 12322.92 53.15 54723.70 88888.00 2012-06-04 10:34:10.625 156 12323.00 53.15 54723.72 88888.00 2012-06-04 10:34:10.750 156 12323.05 53.15 54723.78 88888.00 2012-06-04 10:34:10.875 156 12323.05 53.15 54723.80 88888.00 2012-06-04 10:34:11.000 156 12323.08 53.15 54723.80 88888.00 2012-06-04 10:34:11.125 156 12323.12 53.12 54723.82 88888.00 2012-06-04 10:34:11.250 156 12323.20 53.12 54723.90 88888.00 2012-06-04 10:34:11.375 156 12323.30 53.15 54723.90 88888.00 2012-06-04 10:34:11.500 156 12323.25 53.17 54723.93 88888.00 2012-06-04 10:34:11.625 156 12323.23 53.20 54723.95 88888.00 2012-06-04 10:34:11.750 156 12323.27 53.23 54723.97 88888.00 2012-06-04 10:34:11.875 156 12323.30 53.27 54723.97 88888.00 2012-06-04 10:34:12.000 156 12323.38 53.30 54723.97 88888.00 2012-06-04 10:34:12.125 156 12323.38 53.33 54724.05 88888.00 2012-06-04 10:34:12.250 156 12323.42 53.40 54724.12 88888.00 2012-06-04 10:34:12.375 156 12323.48 53.48 54724.12 88888.00 2012-06-04 10:34:12.500 156 12323.45 53.42 54724.07 88888.00 2012-06-04 10:34:12.625 156 12323.42 53.45 54724.05 88888.00 2012-06-04 10:34:12.750 156 12323.42 53.45 54724.12 88888.00 2012-06-04 10:34:12.875 156 12323.40 53.48 54724.18 88888.00 2012-06-04 10:34:13.000 156 12323.38 53.50 54724.18 88888.00 2012-06-04 10:34:13.125 156 12323.38 53.50 54724.20 88888.00 2012-06-04 10:34:13.250 156 12323.35 53.55 54724.22 88888.00 2012-06-04 10:34:13.375 156 12323.40 53.58 54724.22 88888.00 2012-06-04 10:34:13.500 156 12323.33 53.55 54724.25 88888.00 2012-06-04 10:34:13.625 156 12323.30 53.55 54724.28 88888.00 2012-06-04 10:34:13.750 156 12323.27 53.55 54724.35 88888.00 2012-06-04 10:34:13.875 156 12323.30 53.52 54724.38 88888.00 2012-06-04 10:34:14.000 156 12323.27 53.50 54724.35 88888.00 2012-06-04 10:34:14.125 156 12323.25 53.42 54724.38 88888.00 2012-06-04 10:34:14.250 156 12323.17 53.35 54724.43 88888.00 2012-06-04 10:34:14.375 156 12323.17 53.33 54724.40 88888.00 2012-06-04 10:34:14.500 156 12323.15 53.33 54724.43 88888.00 2012-06-04 10:34:14.625 156 12323.02 53.30 54724.47 88888.00 2012-06-04 10:34:14.750 156 12322.98 53.25 54724.53 88888.00 2012-06-04 10:34:14.875 156 12322.92 53.23 54724.53 88888.00 2012-06-04 10:34:15.000 156 12322.83 53.17 54724.55 88888.00 2012-06-04 10:34:15.125 156 12322.77 53.20 54724.60 88888.00 2012-06-04 10:34:15.250 156 12322.70 53.15 54724.65 88888.00 2012-06-04 10:34:15.375 156 12322.67 53.15 54724.68 88888.00 2012-06-04 10:34:15.500 156 12322.65 53.12 54724.68 88888.00 2012-06-04 10:34:15.625 156 12322.70 53.05 54724.70 88888.00 2012-06-04 10:34:15.750 156 12322.60 53.00 54724.70 88888.00 2012-06-04 10:34:15.875 156 12322.58 53.00 54724.70 88888.00 2012-06-04 10:34:16.000 156 12322.62 53.00 54724.70 88888.00 2012-06-04 10:34:16.125 156 12322.70 52.98 54724.78 88888.00 2012-06-04 10:34:16.250 156 12322.70 52.90 54724.80 88888.00 2012-06-04 10:34:16.375 156 12322.75 52.88 54724.82 88888.00 2012-06-04 10:34:16.500 156 12322.80 52.83 54724.82 88888.00 2012-06-04 10:34:16.625 156 12322.83 52.75 54724.80 88888.00 2012-06-04 10:34:16.750 156 12322.85 52.75 54724.85 88888.00 2012-06-04 10:34:16.875 156 12322.92 52.70 54724.85 88888.00 2012-06-04 10:34:17.000 156 12323.02 52.60 54724.88 88888.00 2012-06-04 10:34:17.125 156 12323.08 52.62 54724.88 88888.00 2012-06-04 10:34:17.250 156 12323.12 52.58 54724.90 88888.00 2012-06-04 10:34:17.375 156 12323.20 52.50 54724.90 88888.00 2012-06-04 10:34:17.500 156 12323.23 52.48 54724.88 88888.00 2012-06-04 10:34:17.625 156 12323.27 52.48 54724.88 88888.00 2012-06-04 10:34:17.750 156 12323.33 52.48 54724.93 88888.00 2012-06-04 10:34:17.875 156 12323.38 52.50 54724.95 88888.00 2012-06-04 10:34:18.000 156 12323.42 52.50 54724.95 88888.00 2012-06-04 10:34:18.125 156 12323.50 52.48 54724.93 88888.00 2012-06-04 10:34:18.250 156 12323.55 52.48 54724.95 88888.00 2012-06-04 10:34:18.375 156 12323.65 52.52 54724.95 88888.00 2012-06-04 10:34:18.500 156 12323.62 52.60 54724.95 88888.00 2012-06-04 10:34:18.625 156 12323.70 52.62 54724.95 88888.00 2012-06-04 10:34:18.750 156 12323.77 52.67 54724.95 88888.00 2012-06-04 10:34:18.875 156 12323.77 52.70 54724.93 88888.00 2012-06-04 10:34:19.000 156 12323.80 52.73 54724.95 88888.00 2012-06-04 10:34:19.125 156 12323.88 52.77 54725.00 88888.00 2012-06-04 10:34:19.250 156 12323.95 52.83 54725.03 88888.00 2012-06-04 10:34:19.375 156 12323.92 52.90 54725.03 88888.00 2012-06-04 10:34:19.500 156 12323.95 52.95 54724.97 88888.00 2012-06-04 10:34:19.625 156 12323.95 53.02 54724.97 88888.00 2012-06-04 10:34:19.750 156 12323.88 53.10 54725.00 88888.00 2012-06-04 10:34:19.875 156 12323.80 53.17 54725.03 88888.00 2012-06-04 10:34:20.000 156 12323.75 53.30 54725.05 88888.00 2012-06-04 10:34:20.125 156 12323.65 53.35 54725.05 88888.00 2012-06-04 10:34:20.250 156 12323.52 53.45 54725.07 88888.00 2012-06-04 10:34:20.375 156 12323.45 53.55 54725.10 88888.00 2012-06-04 10:34:20.500 156 12323.35 53.60 54725.12 88888.00 2012-06-04 10:34:20.625 156 12323.23 53.67 54725.15 88888.00 2012-06-04 10:34:20.750 156 12323.12 53.73 54725.18 88888.00 2012-06-04 10:34:20.875 156 12322.98 53.70 54725.15 88888.00 2012-06-04 10:34:21.000 156 12322.85 53.75 54725.15 88888.00 2012-06-04 10:34:21.125 156 12322.77 53.80 54725.18 88888.00 2012-06-04 10:34:21.250 156 12322.67 53.80 54725.25 88888.00 2012-06-04 10:34:21.375 156 12322.52 53.80 54725.22 88888.00 2012-06-04 10:34:21.500 156 12322.35 53.75 54725.25 88888.00 2012-06-04 10:34:21.625 156 12322.17 53.75 54725.30 88888.00 2012-06-04 10:34:21.750 156 12322.02 53.75 54725.32 88888.00 2012-06-04 10:34:21.875 156 12321.88 53.77 54725.35 88888.00 2012-06-04 10:34:22.000 156 12321.73 53.67 54725.32 88888.00 2012-06-04 10:34:22.125 156 12321.52 53.65 54725.38 88888.00 2012-06-04 10:34:22.250 156 12321.40 53.62 54725.40 88888.00 2012-06-04 10:34:22.375 156 12321.23 53.62 54725.45 88888.00 2012-06-04 10:34:22.500 156 12321.02 53.55 54725.50 88888.00 2012-06-04 10:34:22.625 156 12320.90 53.45 54725.50 88888.00 2012-06-04 10:34:22.750 156 12320.80 53.40 54725.53 88888.00 2012-06-04 10:34:22.875 156 12320.60 53.33 54725.55 88888.00 2012-06-04 10:34:23.000 156 12320.38 53.25 54725.57 88888.00 2012-06-04 10:34:23.125 156 12320.15 53.17 54725.62 88888.00 2012-06-04 10:34:23.250 156 12319.85 53.08 54725.65 88888.00 2012-06-04 10:34:23.375 156 12319.65 53.05 54725.62 88888.00 2012-06-04 10:34:23.500 156 12319.40 52.98 54725.65 88888.00 2012-06-04 10:34:23.625 156 12319.17 52.92 54725.68 88888.00 2012-06-04 10:34:23.750 156 12319.05 52.88 54725.70 88888.00 2012-06-04 10:34:23.875 156 12318.80 52.80 54725.72 88888.00 2012-06-04 10:34:24.000 156 12318.58 52.75 54725.72 88888.00 2012-06-04 10:34:24.125 156 12318.33 52.65 54725.75 88888.00 2012-06-04 10:34:24.250 156 12318.08 52.60 54725.82 88888.00 2012-06-04 10:34:24.375 156 12317.92 52.52 54725.78 88888.00 2012-06-04 10:34:24.500 156 12317.70 52.45 54725.78 88888.00 2012-06-04 10:34:24.625 156 12317.52 52.38 54725.80 88888.00 2012-06-04 10:34:24.750 156 12317.35 52.38 54725.82 88888.00 2012-06-04 10:34:24.875 156 12317.15 52.33 54725.85 88888.00 2012-06-04 10:34:25.000 156 12316.95 52.27 54725.85 88888.00 2012-06-04 10:34:25.125 156 12316.77 52.20 54725.93 88888.00 2012-06-04 10:34:25.250 156 12316.58 52.12 54725.93 88888.00 2012-06-04 10:34:25.375 156 12316.40 52.08 54725.97 88888.00 2012-06-04 10:34:25.500 156 12316.27 52.02 54726.00 88888.00 2012-06-04 10:34:25.625 156 12316.15 51.95 54726.00 88888.00 2012-06-04 10:34:25.750 156 12316.00 51.92 54726.03 88888.00 2012-06-04 10:34:25.875 156 12315.95 51.90 54726.05 88888.00 2012-06-04 10:34:26.000 156 12315.88 51.90 54726.05 88888.00 2012-06-04 10:34:26.125 156 12315.75 51.88 54726.07 88888.00 2012-06-04 10:34:26.250 156 12315.67 51.88 54726.12 88888.00 2012-06-04 10:34:26.375 156 12315.60 51.85 54726.15 88888.00 2012-06-04 10:34:26.500 156 12315.52 51.90 54726.18 88888.00 2012-06-04 10:34:26.625 156 12315.50 51.95 54726.20 88888.00 2012-06-04 10:34:26.750 156 12315.48 51.98 54726.18 88888.00 2012-06-04 10:34:26.875 156 12315.38 52.00 54726.18 88888.00 2012-06-04 10:34:27.000 156 12315.33 52.05 54726.18 88888.00 2012-06-04 10:34:27.125 156 12315.25 52.08 54726.25 88888.00 2012-06-04 10:34:27.250 156 12315.17 52.17 54726.28 88888.00 2012-06-04 10:34:27.375 156 12315.12 52.25 54726.28 88888.00 2012-06-04 10:34:27.500 156 12315.10 52.38 54726.28 88888.00 2012-06-04 10:34:27.625 156 12315.02 52.48 54726.28 88888.00 2012-06-04 10:34:27.750 156 12315.02 52.58 54726.28 88888.00 2012-06-04 10:34:27.875 156 12314.95 52.73 54726.28 88888.00 2012-06-04 10:34:28.000 156 12314.90 52.90 54726.30 88888.00 2012-06-04 10:34:28.125 156 12314.92 53.05 54726.32 88888.00 2012-06-04 10:34:28.250 156 12314.90 53.23 54726.32 88888.00 2012-06-04 10:34:28.375 156 12314.92 53.35 54726.28 88888.00 2012-06-04 10:34:28.500 156 12314.95 53.52 54726.25 88888.00 2012-06-04 10:34:28.625 156 12314.98 53.70 54726.32 88888.00 2012-06-04 10:34:28.750 156 12315.00 53.92 54726.30 88888.00 2012-06-04 10:34:28.875 156 12314.98 54.15 54726.28 88888.00 2012-06-04 10:34:29.000 156 12314.98 54.35 54726.22 88888.00 2012-06-04 10:34:29.125 156 12314.98 54.58 54726.18 88888.00 2012-06-04 10:34:29.250 156 12315.05 54.83 54726.18 88888.00 2012-06-04 10:34:29.375 156 12315.02 55.00 54726.18 88888.00 2012-06-04 10:34:29.500 156 12315.08 55.23 54726.15 88888.00 2012-06-04 10:34:29.625 156 12315.15 55.45 54726.10 88888.00 2012-06-04 10:34:29.750 156 12315.23 55.70 54726.07 88888.00 2012-06-04 10:34:29.875 156 12315.30 55.90 54726.05 88888.00 2012-06-04 10:34:30.000 156 12315.40 56.10 54726.03 88888.00 2012-06-04 10:34:30.125 156 12315.62 56.30 54726.00 88888.00 2012-06-04 10:34:30.250 156 12315.67 56.50 54725.97 88888.00 2012-06-04 10:34:30.375 156 12315.73 56.67 54725.95 88888.00 2012-06-04 10:34:30.500 156 12315.77 56.83 54725.90 88888.00 2012-06-04 10:34:30.625 156 12315.92 56.98 54725.88 88888.00 2012-06-04 10:34:30.750 156 12316.05 57.12 54725.82 88888.00 2012-06-04 10:34:30.875 156 12316.12 57.33 54725.75 88888.00 2012-06-04 10:34:31.000 156 12316.17 57.48 54725.70 88888.00 2012-06-04 10:34:31.125 156 12316.23 57.60 54725.68 88888.00 2012-06-04 10:34:31.250 156 12316.33 57.77 54725.65 88888.00 2012-06-04 10:34:31.375 156 12316.33 57.83 54725.65 88888.00 2012-06-04 10:34:31.500 156 12316.33 57.92 54725.68 88888.00 2012-06-04 10:34:31.625 156 12316.38 58.00 54725.60 88888.00 2012-06-04 10:34:31.750 156 12316.42 58.10 54725.57 88888.00 2012-06-04 10:34:31.875 156 12316.45 58.17 54725.57 88888.00 2012-06-04 10:34:32.000 156 12316.45 58.23 54725.55 88888.00 2012-06-04 10:34:32.125 156 12316.42 58.25 54725.57 88888.00 2012-06-04 10:34:32.250 156 12316.40 58.25 54725.55 88888.00 2012-06-04 10:34:32.375 156 12316.40 58.25 54725.53 88888.00 2012-06-04 10:34:32.500 156 12316.35 58.30 54725.53 88888.00 2012-06-04 10:34:32.625 156 12316.38 58.35 54725.53 88888.00 2012-06-04 10:34:32.750 156 12316.35 58.35 54725.47 88888.00 2012-06-04 10:34:32.875 156 12316.40 58.30 54725.45 88888.00 2012-06-04 10:34:33.000 156 12316.35 58.27 54725.47 88888.00 2012-06-04 10:34:33.125 156 12316.35 58.25 54725.47 88888.00 2012-06-04 10:34:33.250 156 12316.35 58.20 54725.47 88888.00 2012-06-04 10:34:33.375 156 12316.40 58.17 54725.50 88888.00 2012-06-04 10:34:33.500 156 12316.35 58.15 54725.47 88888.00 2012-06-04 10:34:33.625 156 12316.35 58.08 54725.47 88888.00 2012-06-04 10:34:33.750 156 12316.33 58.05 54725.45 88888.00 2012-06-04 10:34:33.875 156 12316.30 58.02 54725.50 88888.00 2012-06-04 10:34:34.000 156 12316.38 58.02 54725.50 88888.00 2012-06-04 10:34:34.125 156 12316.27 58.00 54725.47 88888.00 2012-06-04 10:34:34.250 156 12316.20 57.98 54725.47 88888.00 2012-06-04 10:34:34.375 156 12316.23 57.92 54725.50 88888.00 2012-06-04 10:34:34.500 156 12316.23 57.88 54725.53 88888.00 2012-06-04 10:34:34.625 156 12316.12 57.83 54725.53 88888.00 2012-06-04 10:34:34.750 156 12316.10 57.80 54725.55 88888.00 2012-06-04 10:34:34.875 156 12316.10 57.77 54725.55 88888.00 2012-06-04 10:34:35.000 156 12316.12 57.75 54725.55 88888.00 2012-06-04 10:34:35.125 156 12316.17 57.70 54725.55 88888.00 2012-06-04 10:34:35.250 156 12316.10 57.62 54725.55 88888.00 2012-06-04 10:34:35.375 156 12316.12 57.60 54725.57 88888.00 2012-06-04 10:34:35.500 156 12316.15 57.55 54725.55 88888.00 2012-06-04 10:34:35.625 156 12316.17 57.52 54725.53 88888.00 2012-06-04 10:34:35.750 156 12316.17 57.48 54725.55 88888.00 2012-06-04 10:34:35.875 156 12316.23 57.48 54725.57 88888.00 2012-06-04 10:34:36.000 156 12316.25 57.48 54725.60 88888.00 2012-06-04 10:34:36.125 156 12316.25 57.42 54725.60 88888.00 2012-06-04 10:34:36.250 156 12316.23 57.38 54725.57 88888.00 2012-06-04 10:34:36.375 156 12316.20 57.38 54725.55 88888.00 2012-06-04 10:34:36.500 156 12316.17 57.40 54725.55 88888.00 2012-06-04 10:34:36.625 156 12316.23 57.40 54725.55 88888.00 2012-06-04 10:34:36.750 156 12316.23 57.42 54725.57 88888.00 2012-06-04 10:34:36.875 156 12316.25 57.45 54725.60 88888.00 2012-06-04 10:34:37.000 156 12316.25 57.45 54725.57 88888.00 2012-06-04 10:34:37.125 156 12316.17 57.48 54725.57 88888.00 2012-06-04 10:34:37.250 156 12316.12 57.48 54725.57 88888.00 2012-06-04 10:34:37.375 156 12316.23 57.50 54725.60 88888.00 2012-06-04 10:34:37.500 156 12316.17 57.52 54725.57 88888.00 2012-06-04 10:34:37.625 156 12316.12 57.58 54725.57 88888.00 2012-06-04 10:34:37.750 156 12316.15 57.62 54725.57 88888.00 2012-06-04 10:34:37.875 156 12316.20 57.65 54725.55 88888.00 2012-06-04 10:34:38.000 156 12316.17 57.65 54725.57 88888.00 2012-06-04 10:34:38.125 156 12316.10 57.70 54725.55 88888.00 2012-06-04 10:34:38.250 156 12316.02 57.73 54725.57 88888.00 2012-06-04 10:34:38.375 156 12315.95 57.73 54725.57 88888.00 2012-06-04 10:34:38.500 156 12315.92 57.75 54725.60 88888.00 2012-06-04 10:34:38.625 156 12315.83 57.77 54725.60 88888.00 2012-06-04 10:34:38.750 156 12315.75 57.77 54725.57 88888.00 2012-06-04 10:34:38.875 156 12315.73 57.85 54725.62 88888.00 2012-06-04 10:34:39.000 156 12315.60 57.88 54725.62 88888.00 2012-06-04 10:34:39.125 156 12315.48 57.88 54725.60 88888.00 2012-06-04 10:34:39.250 156 12315.40 57.85 54725.62 88888.00 2012-06-04 10:34:39.375 156 12315.27 57.83 54725.60 88888.00 2012-06-04 10:34:39.500 156 12315.20 57.80 54725.62 88888.00 2012-06-04 10:34:39.625 156 12315.10 57.75 54725.60 88888.00 2012-06-04 10:34:39.750 156 12314.98 57.75 54725.62 88888.00 2012-06-04 10:34:39.875 156 12314.88 57.73 54725.62 88888.00 2012-06-04 10:34:40.000 156 12314.83 57.65 54725.62 88888.00 2012-06-04 10:34:40.125 156 12314.73 57.62 54725.65 88888.00 2012-06-04 10:34:40.250 156 12314.58 57.52 54725.65 88888.00 2012-06-04 10:34:40.375 156 12314.50 57.50 54725.62 88888.00 2012-06-04 10:34:40.500 156 12314.40 57.48 54725.68 88888.00 2012-06-04 10:34:40.625 156 12314.33 57.42 54725.68 88888.00 2012-06-04 10:34:40.750 156 12314.25 57.38 54725.68 88888.00 2012-06-04 10:34:40.875 156 12314.23 57.25 54725.70 88888.00 2012-06-04 10:34:41.000 156 12314.23 57.17 54725.68 88888.00 2012-06-04 10:34:41.125 156 12314.27 57.15 54725.70 88888.00 2012-06-04 10:34:41.250 156 12314.25 57.10 54725.70 88888.00 2012-06-04 10:34:41.375 156 12314.27 57.08 54725.70 88888.00 2012-06-04 10:34:41.500 156 12314.25 57.08 54725.72 88888.00 2012-06-04 10:34:41.625 156 12314.20 57.02 54725.75 88888.00 2012-06-04 10:34:41.750 156 12314.25 57.00 54725.75 88888.00 2012-06-04 10:34:41.875 156 12314.30 56.98 54725.75 88888.00 2012-06-04 10:34:42.000 156 12314.38 56.90 54725.70 88888.00 2012-06-04 10:34:42.125 156 12314.40 56.88 54725.70 88888.00 2012-06-04 10:34:42.250 156 12314.42 56.88 54725.68 88888.00 2012-06-04 10:34:42.375 156 12314.42 56.88 54725.68 88888.00 2012-06-04 10:34:42.500 156 12314.50 56.83 54725.65 88888.00 2012-06-04 10:34:42.625 156 12314.62 56.83 54725.65 88888.00 2012-06-04 10:34:42.750 156 12314.77 56.83 54725.65 88888.00 2012-06-04 10:34:42.875 156 12314.88 56.83 54725.62 88888.00 2012-06-04 10:34:43.000 156 12314.90 56.83 54725.62 88888.00 2012-06-04 10:34:43.125 156 12314.95 56.83 54725.65 88888.00 2012-06-04 10:34:43.250 156 12315.08 56.83 54725.62 88888.00 2012-06-04 10:34:43.375 156 12315.17 56.83 54725.57 88888.00 2012-06-04 10:34:43.500 156 12315.23 56.83 54725.57 88888.00 2012-06-04 10:34:43.625 156 12315.27 56.83 54725.57 88888.00 2012-06-04 10:34:43.750 156 12315.35 56.85 54725.57 88888.00 2012-06-04 10:34:43.875 156 12315.42 56.83 54725.55 88888.00 2012-06-04 10:34:44.000 156 12315.40 56.80 54725.53 88888.00 2012-06-04 10:34:44.125 156 12315.40 56.83 54725.50 88888.00 2012-06-04 10:34:44.250 156 12315.45 56.80 54725.50 88888.00 2012-06-04 10:34:44.375 156 12315.48 56.80 54725.50 88888.00 2012-06-04 10:34:44.500 156 12315.42 56.75 54725.45 88888.00 2012-06-04 10:34:44.625 156 12315.38 56.70 54725.43 88888.00 2012-06-04 10:34:44.750 156 12315.30 56.67 54725.43 88888.00 2012-06-04 10:34:44.875 156 12315.23 56.60 54725.43 88888.00 2012-06-04 10:34:45.000 156 12315.12 56.52 54725.45 88888.00 2012-06-04 10:34:45.125 156 12315.08 56.50 54725.47 88888.00 2012-06-04 10:34:45.250 156 12315.00 56.38 54725.50 88888.00 2012-06-04 10:34:45.375 156 12314.98 56.33 54725.53 88888.00 2012-06-04 10:34:45.500 156 12314.88 56.25 54725.50 88888.00 2012-06-04 10:34:45.625 156 12314.75 56.20 54725.53 88888.00 2012-06-04 10:34:45.750 156 12314.60 56.10 54725.50 88888.00 2012-06-04 10:34:45.875 156 12314.50 56.00 54725.53 88888.00 2012-06-04 10:34:46.000 156 12314.42 55.90 54725.53 88888.00 2012-06-04 10:34:46.125 156 12314.40 55.85 54725.55 88888.00 2012-06-04 10:34:46.250 156 12314.40 55.80 54725.60 88888.00 2012-06-04 10:34:46.375 156 12314.35 55.75 54725.60 88888.00 2012-06-04 10:34:46.500 156 12314.25 55.65 54725.62 88888.00 2012-06-04 10:34:46.625 156 12314.12 55.62 54725.65 88888.00 2012-06-04 10:34:46.750 156 12314.10 55.62 54725.65 88888.00 2012-06-04 10:34:46.875 156 12314.12 55.62 54725.68 88888.00 2012-06-04 10:34:47.000 156 12314.08 55.65 54725.68 88888.00 2012-06-04 10:34:47.125 156 12314.00 55.67 54725.68 88888.00 2012-06-04 10:34:47.250 156 12313.95 55.73 54725.70 88888.00 2012-06-04 10:34:47.375 156 12313.92 55.80 54725.72 88888.00 2012-06-04 10:34:47.500 156 12313.90 55.88 54725.72 88888.00 2012-06-04 10:34:47.625 156 12313.83 55.92 54725.72 88888.00 2012-06-04 10:34:47.750 156 12313.73 56.00 54725.72 88888.00 2012-06-04 10:34:47.875 156 12313.65 56.10 54725.75 88888.00 2012-06-04 10:34:48.000 156 12313.62 56.20 54725.78 88888.00 2012-06-04 10:34:48.125 156 12313.60 56.25 54725.78 88888.00 2012-06-04 10:34:48.250 156 12313.60 56.30 54725.75 88888.00 2012-06-04 10:34:48.375 156 12313.58 56.40 54725.72 88888.00 2012-06-04 10:34:48.500 156 12313.45 56.50 54725.70 88888.00 2012-06-04 10:34:48.625 156 12313.35 56.55 54725.68 88888.00 2012-06-04 10:34:48.750 156 12313.35 56.62 54725.68 88888.00 2012-06-04 10:34:48.875 156 12313.30 56.73 54725.68 88888.00 2012-06-04 10:34:49.000 156 12313.27 56.83 54725.68 88888.00 2012-06-04 10:34:49.125 156 12313.25 56.90 54725.65 88888.00 2012-06-04 10:34:49.250 156 12313.27 57.05 54725.65 88888.00 2012-06-04 10:34:49.375 156 12313.27 57.10 54725.65 88888.00 2012-06-04 10:34:49.500 156 12313.23 57.20 54725.62 88888.00 2012-06-04 10:34:49.625 156 12313.20 57.35 54725.62 88888.00 2012-06-04 10:34:49.750 156 12313.27 57.42 54725.62 88888.00 2012-06-04 10:34:49.875 156 12313.35 57.50 54725.60 88888.00 2012-06-04 10:34:50.000 156 12313.40 57.62 54725.57 88888.00 2012-06-04 10:34:50.125 156 12313.38 57.67 54725.57 88888.00 2012-06-04 10:34:50.250 156 12313.42 57.75 54725.57 88888.00 2012-06-04 10:34:50.375 156 12313.58 57.83 54725.57 88888.00 2012-06-04 10:34:50.500 156 12313.60 57.85 54725.55 88888.00 2012-06-04 10:34:50.625 156 12313.60 57.92 54725.53 88888.00 2012-06-04 10:34:50.750 156 12313.67 58.02 54725.53 88888.00 2012-06-04 10:34:50.875 156 12313.77 58.10 54725.53 88888.00 2012-06-04 10:34:51.000 156 12313.75 58.23 54725.47 88888.00 2012-06-04 10:34:51.125 156 12313.75 58.35 54725.45 88888.00 2012-06-04 10:34:51.250 156 12313.67 58.42 54725.43 88888.00 2012-06-04 10:34:51.375 156 12313.70 58.55 54725.40 88888.00 2012-06-04 10:34:51.500 156 12313.75 58.67 54725.38 88888.00 2012-06-04 10:34:51.625 156 12313.80 58.83 54725.38 88888.00 2012-06-04 10:34:51.750 156 12313.83 58.98 54725.35 88888.00 2012-06-04 10:34:51.875 156 12313.80 59.15 54725.35 88888.00 2012-06-04 10:34:52.000 156 12313.85 59.33 54725.35 88888.00 2012-06-04 10:34:52.125 156 12313.85 59.45 54725.35 88888.00 2012-06-04 10:34:52.250 156 12313.75 59.55 54725.35 88888.00 2012-06-04 10:34:52.375 156 12313.67 59.65 54725.32 88888.00 2012-06-04 10:34:52.500 156 12313.58 59.73 54725.30 88888.00 2012-06-04 10:34:52.625 156 12313.52 59.85 54725.30 88888.00 2012-06-04 10:34:52.750 156 12313.50 59.98 54725.32 88888.00 2012-06-04 10:34:52.875 156 12313.42 60.08 54725.35 88888.00 2012-06-04 10:34:53.000 156 12313.33 60.12 54725.35 88888.00 2012-06-04 10:34:53.125 156 12313.20 60.15 54725.32 88888.00 2012-06-04 10:34:53.250 156 12313.08 60.17 54725.32 88888.00 2012-06-04 10:34:53.375 156 12313.00 60.23 54725.35 88888.00 2012-06-04 10:34:53.500 156 12312.85 60.25 54725.35 88888.00 2012-06-04 10:34:53.625 156 12312.77 60.27 54725.35 88888.00 2012-06-04 10:34:53.750 156 12312.73 60.30 54725.32 88888.00 2012-06-04 10:34:53.875 156 12312.67 60.35 54725.32 88888.00 2012-06-04 10:34:54.000 156 12312.55 60.40 54725.30 88888.00 2012-06-04 10:34:54.125 156 12312.42 60.45 54725.30 88888.00 2012-06-04 10:34:54.250 156 12312.35 60.45 54725.30 88888.00 2012-06-04 10:34:54.375 156 12312.33 60.50 54725.28 88888.00 2012-06-04 10:34:54.500 156 12312.27 60.52 54725.28 88888.00 2012-06-04 10:34:54.625 156 12312.25 60.55 54725.28 88888.00 2012-06-04 10:34:54.750 156 12312.27 60.60 54725.28 88888.00 2012-06-04 10:34:54.875 156 12312.23 60.67 54725.25 88888.00 2012-06-04 10:34:55.000 156 12312.15 60.73 54725.25 88888.00 2012-06-04 10:34:55.125 156 12312.15 60.75 54725.28 88888.00 2012-06-04 10:34:55.250 156 12312.17 60.83 54725.25 88888.00 2012-06-04 10:34:55.375 156 12312.23 60.83 54725.22 88888.00 2012-06-04 10:34:55.500 156 12312.23 60.88 54725.22 88888.00 2012-06-04 10:34:55.625 156 12312.20 60.92 54725.20 88888.00 2012-06-04 10:34:55.750 156 12312.27 60.98 54725.15 88888.00 2012-06-04 10:34:55.875 156 12312.38 61.05 54725.15 88888.00 2012-06-04 10:34:56.000 156 12312.52 61.10 54725.12 88888.00 2012-06-04 10:34:56.125 156 12312.65 61.15 54725.12 88888.00 2012-06-04 10:34:56.250 156 12312.70 61.23 54725.10 88888.00 2012-06-04 10:34:56.375 156 12312.70 61.27 54725.05 88888.00 2012-06-04 10:34:56.500 156 12312.80 61.38 54725.03 88888.00 2012-06-04 10:34:56.625 156 12312.83 61.45 54725.03 88888.00 2012-06-04 10:34:56.750 156 12312.88 61.58 54725.07 88888.00 2012-06-04 10:34:56.875 156 12312.92 61.65 54725.05 88888.00 2012-06-04 10:34:57.000 156 12313.00 61.77 54725.03 88888.00 2012-06-04 10:34:57.125 156 12313.05 61.90 54725.00 88888.00 2012-06-04 10:34:57.250 156 12313.08 62.00 54724.95 88888.00 2012-06-04 10:34:57.375 156 12313.20 62.12 54724.95 88888.00 2012-06-04 10:34:57.500 156 12313.25 62.33 54724.95 88888.00 2012-06-04 10:34:57.625 156 12313.27 62.48 54724.95 88888.00 2012-06-04 10:34:57.750 156 12313.27 62.60 54724.90 88888.00 2012-06-04 10:34:57.875 156 12313.25 62.73 54724.88 88888.00 2012-06-04 10:34:58.000 156 12313.23 62.85 54724.85 88888.00 2012-06-04 10:34:58.125 156 12313.17 62.98 54724.88 88888.00 2012-06-04 10:34:58.250 156 12313.10 63.10 54724.93 88888.00 2012-06-04 10:34:58.375 156 12313.02 63.17 54724.93 88888.00 2012-06-04 10:34:58.500 156 12313.00 63.27 54724.93 88888.00 2012-06-04 10:34:58.625 156 12312.95 63.33 54724.90 88888.00 2012-06-04 10:34:58.750 156 12312.90 63.45 54724.93 88888.00 2012-06-04 10:34:58.875 156 12312.85 63.55 54724.95 88888.00 2012-06-04 10:34:59.000 156 12312.85 63.60 54724.93 88888.00 2012-06-04 10:34:59.125 156 12312.77 63.65 54724.93 88888.00 2012-06-04 10:34:59.250 156 12312.70 63.70 54724.95 88888.00 2012-06-04 10:34:59.375 156 12312.65 63.73 54724.95 88888.00 2012-06-04 10:34:59.500 156 12312.58 63.77 54724.97 88888.00 2012-06-04 10:34:59.625 156 12312.50 63.77 54724.95 88888.00 2012-06-04 10:34:59.750 156 12312.45 63.73 54724.97 88888.00 2012-06-04 10:34:59.875 156 12312.38 63.67 54725.00 88888.00 2012-06-04 10:35:00.000 156 12312.33 63.62 54725.00 88888.00 2012-06-04 10:35:00.125 156 12312.27 63.58 54725.03 88888.00 2012-06-04 10:35:00.250 156 12312.17 63.50 54725.05 88888.00 2012-06-04 10:35:00.375 156 12312.05 63.50 54725.05 88888.00 2012-06-04 10:35:00.500 156 12311.92 63.40 54725.03 88888.00 2012-06-04 10:35:00.625 156 12311.83 63.35 54725.05 88888.00 2012-06-04 10:35:00.750 156 12311.77 63.23 54725.07 88888.00 2012-06-04 10:35:00.875 156 12311.65 63.12 54725.10 88888.00 2012-06-04 10:35:01.000 156 12311.52 63.02 54725.07 88888.00 2012-06-04 10:35:01.125 156 12311.33 62.90 54725.10 88888.00 2012-06-04 10:35:01.250 156 12311.15 62.73 54725.15 88888.00 2012-06-04 10:35:01.375 156 12311.05 62.62 54725.20 88888.00 2012-06-04 10:35:01.500 156 12310.88 62.52 54725.28 88888.00 2012-06-04 10:35:01.625 156 12310.73 62.35 54725.28 88888.00 2012-06-04 10:35:01.750 156 12310.52 62.15 54725.30 88888.00 2012-06-04 10:35:01.875 156 12310.30 62.02 54725.38 88888.00 2012-06-04 10:35:02.000 156 12310.05 61.88 54725.45 88888.00 2012-06-04 10:35:02.125 156 12309.85 61.70 54725.50 88888.00 2012-06-04 10:35:02.250 156 12309.65 61.50 54725.50 88888.00 2012-06-04 10:35:02.375 156 12309.58 61.38 54725.50 88888.00 2012-06-04 10:35:02.500 156 12309.40 61.23 54725.57 88888.00 2012-06-04 10:35:02.625 156 12309.20 61.05 54725.62 88888.00 2012-06-04 10:35:02.750 156 12309.00 60.85 54725.68 88888.00 2012-06-04 10:35:02.875 156 12308.83 60.70 54725.70 88888.00 2012-06-04 10:35:03.000 156 12308.73 60.55 54725.72 88888.00 2012-06-04 10:35:03.125 156 12308.65 60.35 54725.75 88888.00 2012-06-04 10:35:03.250 156 12308.50 60.12 54725.80 88888.00 2012-06-04 10:35:03.375 156 12308.42 60.02 54725.85 88888.00 2012-06-04 10:35:03.500 156 12308.33 59.88 54725.85 88888.00 2012-06-04 10:35:03.625 156 12308.20 59.70 54725.90 88888.00 2012-06-04 10:35:03.750 156 12308.23 59.55 54725.93 88888.00 2012-06-04 10:35:03.875 156 12308.23 59.45 54725.97 88888.00 2012-06-04 10:35:04.000 156 12308.25 59.27 54726.00 88888.00 2012-06-04 10:35:04.125 156 12308.27 59.12 54726.05 88888.00 2012-06-04 10:35:04.250 156 12308.23 58.92 54726.07 88888.00 2012-06-04 10:35:04.375 156 12308.33 58.80 54726.12 88888.00 2012-06-04 10:35:04.500 156 12308.42 58.65 54726.15 88888.00 2012-06-04 10:35:04.625 156 12308.48 58.50 54726.18 88888.00 2012-06-04 10:35:04.750 156 12308.50 58.40 54726.18 88888.00 2012-06-04 10:35:04.875 156 12308.55 58.27 54726.20 88888.00 2012-06-04 10:35:05.000 156 12308.67 58.15 54726.25 88888.00 2012-06-04 10:35:05.125 156 12308.73 58.05 54726.22 88888.00 2012-06-04 10:35:05.250 156 12308.85 57.98 54726.18 88888.00 2012-06-04 10:35:05.375 156 12308.95 57.88 54726.22 88888.00 2012-06-04 10:35:05.500 156 12309.08 57.80 54726.18 88888.00 2012-06-04 10:35:05.625 156 12309.17 57.70 54726.20 88888.00 2012-06-04 10:35:05.750 156 12309.30 57.67 54726.22 88888.00 2012-06-04 10:35:05.875 156 12309.40 57.70 54726.25 88888.00 2012-06-04 10:35:06.000 156 12309.48 57.70 54726.22 88888.00 2012-06-04 10:35:06.125 156 12309.55 57.70 54726.25 88888.00 2012-06-04 10:35:06.250 156 12309.58 57.75 54726.20 88888.00 2012-06-04 10:35:06.375 156 12309.62 57.83 54726.22 88888.00 2012-06-04 10:35:06.500 156 12309.70 57.95 54726.20 88888.00 2012-06-04 10:35:06.625 156 12309.80 58.05 54726.18 88888.00 2012-06-04 10:35:06.750 156 12309.80 58.12 54726.18 88888.00 2012-06-04 10:35:06.875 156 12309.90 58.25 54726.18 88888.00 2012-06-04 10:35:07.000 156 12309.95 58.40 54726.12 88888.00 2012-06-04 10:35:07.125 156 12310.00 58.55 54726.10 88888.00 2012-06-04 10:35:07.250 156 12310.00 58.80 54726.15 88888.00 2012-06-04 10:35:07.375 156 12310.05 58.95 54726.12 88888.00 2012-06-04 10:35:07.500 156 12310.08 59.10 54726.07 88888.00 2012-06-04 10:35:07.625 156 12310.12 59.25 54726.07 88888.00 2012-06-04 10:35:07.750 156 12310.27 59.42 54726.05 88888.00 2012-06-04 10:35:07.875 156 12310.33 59.60 54726.07 88888.00 2012-06-04 10:35:08.000 156 12310.27 59.70 54726.05 88888.00 2012-06-04 10:35:08.125 156 12310.27 59.88 54726.05 88888.00 2012-06-04 10:35:08.250 156 12310.23 60.02 54726.05 88888.00 2012-06-04 10:35:08.375 156 12310.20 60.15 54726.05 88888.00 2012-06-04 10:35:08.500 156 12310.15 60.30 54726.05 88888.00 2012-06-04 10:35:08.625 156 12310.15 60.38 54726.05 88888.00 2012-06-04 10:35:08.750 156 12310.20 60.50 54726.00 88888.00 2012-06-04 10:35:08.875 156 12310.17 60.60 54726.00 88888.00 2012-06-04 10:35:09.000 156 12310.08 60.73 54725.97 88888.00 2012-06-04 10:35:09.125 156 12310.10 60.83 54725.97 88888.00 2012-06-04 10:35:09.250 156 12310.12 60.95 54725.97 88888.00 2012-06-04 10:35:09.375 156 12310.15 61.05 54725.97 88888.00 2012-06-04 10:35:09.500 156 12310.12 61.10 54725.95 88888.00 2012-06-04 10:35:09.625 156 12310.12 61.17 54725.90 88888.00 2012-06-04 10:35:09.750 156 12310.17 61.20 54725.82 88888.00 2012-06-04 10:35:09.875 156 12310.17 61.25 54725.82 88888.00 2012-06-04 10:35:10.000 156 12310.15 61.35 54725.82 88888.00 2012-06-04 10:35:10.125 156 12310.15 61.35 54725.85 88888.00 2012-06-04 10:35:10.250 156 12310.15 61.33 54725.80 88888.00 2012-06-04 10:35:10.375 156 12310.17 61.33 54725.78 88888.00 2012-06-04 10:35:10.500 156 12310.25 61.35 54725.80 88888.00 2012-06-04 10:35:10.625 156 12310.30 61.30 54725.80 88888.00 2012-06-04 10:35:10.750 156 12310.33 61.23 54725.82 88888.00 2012-06-04 10:35:10.875 156 12310.33 61.20 54725.82 88888.00 2012-06-04 10:35:11.000 156 12310.33 61.08 54725.72 88888.00 2012-06-04 10:35:11.125 156 12310.38 61.00 54725.78 88888.00 2012-06-04 10:35:11.250 156 12310.42 60.92 54725.80 88888.00 2012-06-04 10:35:11.375 156 12310.42 60.88 54725.80 88888.00 2012-06-04 10:35:11.500 156 12310.35 60.77 54725.80 88888.00 2012-06-04 10:35:11.625 156 12310.33 60.62 54725.78 88888.00 2012-06-04 10:35:11.750 156 12310.30 60.42 54725.78 88888.00 2012-06-04 10:35:11.875 156 12310.23 60.30 54725.75 88888.00 2012-06-04 10:35:12.000 156 12310.20 60.17 54725.75 88888.00 2012-06-04 10:35:12.125 156 12310.12 60.02 54725.75 88888.00 2012-06-04 10:35:12.250 156 12310.05 59.90 54725.72 88888.00 2012-06-04 10:35:12.375 156 12310.00 59.83 54725.72 88888.00 2012-06-04 10:35:12.500 156 12309.90 59.73 54725.70 88888.00 2012-06-04 10:35:12.625 156 12309.83 59.60 54725.70 88888.00 2012-06-04 10:35:12.750 156 12309.80 59.50 54725.72 88888.00 2012-06-04 10:35:12.875 156 12309.80 59.38 54725.70 88888.00 2012-06-04 10:35:13.000 156 12309.75 59.25 54725.68 88888.00 2012-06-04 10:35:13.125 156 12309.65 59.15 54725.72 88888.00 2012-06-04 10:35:13.250 156 12309.58 59.02 54725.68 88888.00 2012-06-04 10:35:13.375 156 12309.60 58.92 54725.68 88888.00 2012-06-04 10:35:13.500 156 12309.58 58.85 54725.65 88888.00 2012-06-04 10:35:13.625 156 12309.52 58.77 54725.62 88888.00 2012-06-04 10:35:13.750 156 12309.50 58.73 54725.62 88888.00 2012-06-04 10:35:13.875 156 12309.42 58.65 54725.62 88888.00 2012-06-04 10:35:14.000 156 12309.38 58.60 54725.57 88888.00 2012-06-04 10:35:14.125 156 12309.25 58.52 54725.57 88888.00 2012-06-04 10:35:14.250 156 12309.17 58.50 54725.55 88888.00 2012-06-04 10:35:14.375 156 12309.08 58.52 54725.57 88888.00 2012-06-04 10:35:14.500 156 12309.00 58.52 54725.53 88888.00 2012-06-04 10:35:14.625 156 12308.98 58.52 54725.45 88888.00 2012-06-04 10:35:14.750 156 12308.88 58.52 54725.47 88888.00 2012-06-04 10:35:14.875 156 12308.80 58.58 54725.47 88888.00 2012-06-04 10:35:15.000 156 12308.70 58.62 54725.45 88888.00 2012-06-04 10:35:15.125 156 12308.70 58.65 54725.45 88888.00 2012-06-04 10:35:15.250 156 12308.65 58.67 54725.43 88888.00 2012-06-04 10:35:15.375 156 12308.50 58.77 54725.43 88888.00 2012-06-04 10:35:15.500 156 12308.23 58.83 54725.38 88888.00 2012-06-04 10:35:15.625 156 12308.08 58.80 54725.32 88888.00 2012-06-04 10:35:15.750 156 12307.98 58.85 54725.32 88888.00 2012-06-04 10:35:15.875 156 12307.85 58.92 54725.32 88888.00 2012-06-04 10:35:16.000 156 12307.67 59.00 54725.30 88888.00 2012-06-04 10:35:16.125 156 12307.55 59.05 54725.28 88888.00 2012-06-04 10:35:16.250 156 12307.42 59.08 54725.25 88888.00 2012-06-04 10:35:16.375 156 12307.40 59.12 54725.25 88888.00 2012-06-04 10:35:16.500 156 12307.38 59.15 54725.28 88888.00 2012-06-04 10:35:16.625 156 12307.40 59.20 54725.25 88888.00 2012-06-04 10:35:16.750 156 12307.30 59.20 54725.22 88888.00 2012-06-04 10:35:16.875 156 12307.33 59.20 54725.22 88888.00 2012-06-04 10:35:17.000 156 12307.33 59.17 54725.20 88888.00 2012-06-04 10:35:17.125 156 12307.30 59.17 54725.20 88888.00 2012-06-04 10:35:17.250 156 12307.23 59.17 54725.18 88888.00 2012-06-04 10:35:17.375 156 12307.30 59.17 54725.18 88888.00 2012-06-04 10:35:17.500 156 12307.33 59.17 54725.18 88888.00 2012-06-04 10:35:17.625 156 12307.30 59.17 54725.12 88888.00 2012-06-04 10:35:17.750 156 12307.25 59.20 54725.12 88888.00 2012-06-04 10:35:17.875 156 12307.27 59.20 54725.12 88888.00 2012-06-04 10:35:18.000 156 12307.38 59.20 54725.10 88888.00 2012-06-04 10:35:18.125 156 12307.35 59.20 54725.12 88888.00 2012-06-04 10:35:18.250 156 12307.27 59.23 54725.12 88888.00 2012-06-04 10:35:18.375 156 12307.25 59.23 54725.07 88888.00 2012-06-04 10:35:18.500 156 12307.27 59.27 54725.05 88888.00 2012-06-04 10:35:18.625 156 12307.30 59.30 54725.03 88888.00 2012-06-04 10:35:18.750 156 12307.35 59.33 54725.00 88888.00 2012-06-04 10:35:18.875 156 12307.38 59.33 54724.95 88888.00 2012-06-04 10:35:19.000 156 12307.40 59.38 54724.95 88888.00 2012-06-04 10:35:19.125 156 12307.40 59.48 54724.95 88888.00 2012-06-04 10:35:19.250 156 12307.42 59.48 54724.93 88888.00 2012-06-04 10:35:19.375 156 12307.52 59.58 54724.93 88888.00 2012-06-04 10:35:19.500 156 12307.58 59.60 54724.90 88888.00 2012-06-04 10:35:19.625 156 12307.65 59.60 54724.88 88888.00 2012-06-04 10:35:19.750 156 12307.75 59.60 54724.88 88888.00 2012-06-04 10:35:19.875 156 12307.83 59.62 54724.85 88888.00 2012-06-04 10:35:20.000 156 12307.90 59.65 54724.80 88888.00 2012-06-04 10:35:20.125 156 12308.00 59.70 54724.80 88888.00 2012-06-04 10:35:20.250 156 12308.05 59.70 54724.80 88888.00 2012-06-04 10:35:20.375 156 12308.15 59.73 54724.78 88888.00 2012-06-04 10:35:20.500 156 12308.25 59.75 54724.75 88888.00 2012-06-04 10:35:20.625 156 12308.35 59.77 54724.72 88888.00 2012-06-04 10:35:20.750 156 12308.52 59.80 54724.72 88888.00 2012-06-04 10:35:20.875 156 12308.58 59.77 54724.70 88888.00 2012-06-04 10:35:21.000 156 12308.65 59.77 54724.65 88888.00 2012-06-04 10:35:21.125 156 12308.75 59.80 54724.68 88888.00 2012-06-04 10:35:21.250 156 12308.85 59.80 54724.65 88888.00 2012-06-04 10:35:21.375 156 12309.00 59.83 54724.65 88888.00 2012-06-04 10:35:21.500 156 12309.15 59.80 54724.65 88888.00 2012-06-04 10:35:21.625 156 12309.23 59.80 54724.60 88888.00 2012-06-04 10:35:21.750 156 12309.27 59.80 54724.60 88888.00 2012-06-04 10:35:21.875 156 12309.35 59.80 54724.57 88888.00 2012-06-04 10:35:22.000 156 12309.48 59.73 54724.55 88888.00 2012-06-04 10:35:22.125 156 12309.55 59.70 54724.55 88888.00 2012-06-04 10:35:22.250 156 12309.62 59.70 54724.55 88888.00 2012-06-04 10:35:22.375 156 12309.75 59.73 54724.57 88888.00 2012-06-04 10:35:22.500 156 12309.90 59.73 54724.57 88888.00 2012-06-04 10:35:22.625 156 12310.02 59.70 54724.57 88888.00 2012-06-04 10:35:22.750 156 12310.17 59.65 54724.57 88888.00 2012-06-04 10:35:22.875 156 12310.27 59.60 54724.57 88888.00 2012-06-04 10:35:23.000 156 12310.40 59.58 54724.55 88888.00 2012-06-04 10:35:23.125 156 12310.40 59.52 54724.55 88888.00 2012-06-04 10:35:23.250 156 12310.38 59.48 54724.55 88888.00 2012-06-04 10:35:23.375 156 12310.42 59.45 54724.53 88888.00 2012-06-04 10:35:23.500 156 12310.50 59.48 54724.53 88888.00 2012-06-04 10:35:23.625 156 12310.58 59.45 54724.53 88888.00 2012-06-04 10:35:23.750 156 12310.60 59.40 54724.53 88888.00 2012-06-04 10:35:23.875 156 12310.60 59.40 54724.53 88888.00 2012-06-04 10:35:24.000 156 12310.58 59.45 54724.55 88888.00 2012-06-04 10:35:24.125 156 12310.58 59.45 54724.57 88888.00 2012-06-04 10:35:24.250 156 12310.55 59.45 54724.57 88888.00 2012-06-04 10:35:24.375 156 12310.48 59.48 54724.57 88888.00 2012-06-04 10:35:24.500 156 12310.38 59.50 54724.57 88888.00 2012-06-04 10:35:24.625 156 12310.30 59.52 54724.55 88888.00 2012-06-04 10:35:24.750 156 12310.27 59.52 54724.55 88888.00 2012-06-04 10:35:24.875 156 12310.23 59.55 54724.55 88888.00 2012-06-04 10:35:25.000 156 12310.15 59.58 54724.53 88888.00 2012-06-04 10:35:25.125 156 12310.08 59.60 54724.53 88888.00 2012-06-04 10:35:25.250 156 12309.92 59.60 54724.53 88888.00 2012-06-04 10:35:25.375 156 12309.80 59.62 54724.47 88888.00 2012-06-04 10:35:25.500 156 12309.75 59.67 54724.50 88888.00 2012-06-04 10:35:25.625 156 12309.73 59.75 54724.53 88888.00 2012-06-04 10:35:25.750 156 12309.60 59.77 54724.55 88888.00 2012-06-04 10:35:25.875 156 12309.42 59.80 54724.55 88888.00 2012-06-04 10:35:26.000 156 12309.30 59.83 54724.53 88888.00 2012-06-04 10:35:26.125 156 12309.23 59.88 54724.53 88888.00 2012-06-04 10:35:26.250 156 12309.15 59.92 54724.55 88888.00 2012-06-04 10:35:26.375 156 12309.05 59.95 54724.53 88888.00 2012-06-04 10:35:26.500 156 12308.83 59.95 54724.53 88888.00 2012-06-04 10:35:26.625 156 12308.65 59.95 54724.53 88888.00 2012-06-04 10:35:26.750 156 12308.52 60.00 54724.57 88888.00 2012-06-04 10:35:26.875 156 12308.35 60.00 54724.62 88888.00 2012-06-04 10:35:27.000 156 12308.20 60.00 54724.62 88888.00 2012-06-04 10:35:27.125 156 12308.05 59.95 54724.62 88888.00 2012-06-04 10:35:27.250 156 12307.88 59.88 54724.62 88888.00 2012-06-04 10:35:27.375 156 12307.75 59.85 54724.60 88888.00 2012-06-04 10:35:27.500 156 12307.60 59.80 54724.70 88888.00 2012-06-04 10:35:27.625 156 12307.42 59.65 54724.72 88888.00 2012-06-04 10:35:27.750 156 12307.25 59.50 54724.75 88888.00 2012-06-04 10:35:27.875 156 12307.12 59.35 54724.78 88888.00 2012-06-04 10:35:28.000 156 12307.00 59.20 54724.80 88888.00 2012-06-04 10:35:28.125 156 12306.83 59.00 54724.82 88888.00 2012-06-04 10:35:28.250 156 12306.65 58.77 54724.88 88888.00 2012-06-04 10:35:28.375 156 12306.58 58.58 54724.90 88888.00 2012-06-04 10:35:28.500 156 12306.45 58.38 54724.93 88888.00 2012-06-04 10:35:28.625 156 12306.33 58.20 54724.97 88888.00 2012-06-04 10:35:28.750 156 12306.25 57.98 54725.03 88888.00 2012-06-04 10:35:28.875 156 12306.15 57.77 54725.05 88888.00 2012-06-04 10:35:29.000 156 12306.02 57.55 54725.12 88888.00 2012-06-04 10:35:29.125 156 12305.85 57.40 54725.18 88888.00 2012-06-04 10:35:29.250 156 12305.60 57.12 54725.25 88888.00 2012-06-04 10:35:29.375 156 12305.48 57.02 54725.28 88888.00 2012-06-04 10:35:29.500 156 12305.30 56.88 54725.30 88888.00 2012-06-04 10:35:29.625 156 12305.10 56.70 54725.32 88888.00 2012-06-04 10:35:29.750 156 12304.90 56.52 54725.38 88888.00 2012-06-04 10:35:29.875 156 12304.73 56.38 54725.45 88888.00 2012-06-04 10:35:30.000 156 12304.52 56.25 54725.50 88888.00 2012-06-04 10:35:30.125 156 12304.27 56.10 54725.55 88888.00 2012-06-04 10:35:30.250 156 12304.05 55.95 54725.60 88888.00 2012-06-04 10:35:30.375 156 12303.98 55.83 54725.62 88888.00 2012-06-04 10:35:30.500 156 12303.75 55.67 54725.68 88888.00 2012-06-04 10:35:30.625 156 12303.50 55.52 54725.70 88888.00 2012-06-04 10:35:30.750 156 12303.27 55.40 54725.72 88888.00 2012-06-04 10:35:30.875 156 12303.10 55.27 54725.78 88888.00 2012-06-04 10:35:31.000 156 12302.95 55.20 54725.78 88888.00 2012-06-04 10:35:31.125 156 12302.77 55.08 54725.82 88888.00 2012-06-04 10:35:31.250 156 12302.62 54.92 54725.85 88888.00 2012-06-04 10:35:31.375 156 12302.48 54.88 54725.88 88888.00 2012-06-04 10:35:31.500 156 12302.38 54.77 54725.95 88888.00 2012-06-04 10:35:31.625 156 12302.15 54.73 54725.97 88888.00 2012-06-04 10:35:31.750 156 12301.98 54.67 54726.00 88888.00 2012-06-04 10:35:31.875 156 12301.88 54.62 54726.05 88888.00 2012-06-04 10:35:32.000 156 12301.75 54.55 54726.05 88888.00 2012-06-04 10:35:32.125 156 12301.70 54.58 54726.12 88888.00 2012-06-04 10:35:32.250 156 12301.62 54.55 54726.18 88888.00 2012-06-04 10:35:32.375 156 12301.58 54.58 54726.20 88888.00 2012-06-04 10:35:32.500 156 12301.45 54.52 54726.22 88888.00 2012-06-04 10:35:32.625 156 12301.38 54.55 54726.22 88888.00 2012-06-04 10:35:32.750 156 12301.27 54.50 54726.25 88888.00 2012-06-04 10:35:32.875 156 12301.17 54.50 54726.30 88888.00 2012-06-04 10:35:33.000 156 12301.12 54.50 54726.32 88888.00 2012-06-04 10:35:33.125 156 12301.12 54.50 54726.38 88888.00 2012-06-04 10:35:33.250 156 12301.02 54.50 54726.43 88888.00 2012-06-04 10:35:33.375 156 12301.02 54.52 54726.45 88888.00 2012-06-04 10:35:33.500 156 12301.05 54.50 54726.47 88888.00 2012-06-04 10:35:33.625 156 12301.05 54.48 54726.53 88888.00 2012-06-04 10:35:33.750 156 12301.05 54.48 54726.55 88888.00 2012-06-04 10:35:33.875 156 12301.02 54.45 54726.55 88888.00 2012-06-04 10:35:34.000 156 12301.02 54.45 54726.57 88888.00 2012-06-04 10:35:34.125 156 12301.05 54.45 54726.60 88888.00 2012-06-04 10:35:34.250 156 12301.10 54.42 54726.62 88888.00 2012-06-04 10:35:34.375 156 12301.23 54.42 54726.62 88888.00 2012-06-04 10:35:34.500 156 12301.27 54.42 54726.68 88888.00 2012-06-04 10:35:34.625 156 12301.35 54.45 54726.75 88888.00 2012-06-04 10:35:34.750 156 12301.40 54.45 54726.78 88888.00 2012-06-04 10:35:34.875 156 12301.42 54.45 54726.80 88888.00 2012-06-04 10:35:35.000 156 12301.48 54.45 54726.82 88888.00 2012-06-04 10:35:35.125 156 12301.52 54.50 54726.90 88888.00 2012-06-04 10:35:35.250 156 12301.62 54.50 54726.90 88888.00 2012-06-04 10:35:35.375 156 12301.67 54.50 54726.90 88888.00 2012-06-04 10:35:35.500 156 12301.73 54.48 54726.93 88888.00 2012-06-04 10:35:35.625 156 12301.75 54.42 54726.95 88888.00 2012-06-04 10:35:35.750 156 12301.77 54.40 54726.97 88888.00 2012-06-04 10:35:35.875 156 12301.83 54.38 54727.00 88888.00 2012-06-04 10:35:36.000 156 12301.95 54.35 54727.03 88888.00 2012-06-04 10:35:36.125 156 12302.05 54.33 54727.03 88888.00 2012-06-04 10:35:36.250 156 12302.15 54.27 54727.03 88888.00 2012-06-04 10:35:36.375 156 12302.25 54.25 54727.05 88888.00 2012-06-04 10:35:36.500 156 12302.30 54.25 54727.05 88888.00 2012-06-04 10:35:36.625 156 12302.40 54.25 54727.05 88888.00 2012-06-04 10:35:36.750 156 12302.55 54.25 54727.05 88888.00 2012-06-04 10:35:36.875 156 12302.62 54.25 54727.05 88888.00 2012-06-04 10:35:37.000 156 12302.73 54.25 54727.03 88888.00 2012-06-04 10:35:37.125 156 12302.85 54.25 54727.05 88888.00 2012-06-04 10:35:37.250 156 12303.02 54.27 54727.05 88888.00 2012-06-04 10:35:37.375 156 12303.20 54.33 54727.03 88888.00 2012-06-04 10:35:37.500 156 12303.33 54.30 54727.03 88888.00 2012-06-04 10:35:37.625 156 12303.45 54.25 54727.03 88888.00 2012-06-04 10:35:37.750 156 12303.52 54.30 54726.97 88888.00 2012-06-04 10:35:37.875 156 12303.60 54.35 54726.97 88888.00 2012-06-04 10:35:38.000 156 12303.77 54.40 54726.95 88888.00 2012-06-04 10:35:38.125 156 12303.92 54.40 54726.93 88888.00 2012-06-04 10:35:38.250 156 12303.98 54.42 54726.93 88888.00 2012-06-04 10:35:38.375 156 12304.12 54.52 54726.93 88888.00 2012-06-04 10:35:38.500 156 12304.17 54.58 54726.93 88888.00 2012-06-04 10:35:38.625 156 12304.30 54.55 54726.90 88888.00 2012-06-04 10:35:38.750 156 12304.35 54.55 54726.85 88888.00 2012-06-04 10:35:38.875 156 12304.42 54.60 54726.85 88888.00 2012-06-04 10:35:39.000 156 12304.50 54.62 54726.82 88888.00 2012-06-04 10:35:39.125 156 12304.52 54.67 54726.82 88888.00 2012-06-04 10:35:39.250 156 12304.60 54.65 54726.82 88888.00 2012-06-04 10:35:39.375 156 12304.73 54.62 54726.80 88888.00 2012-06-04 10:35:39.500 156 12304.75 54.65 54726.78 88888.00 2012-06-04 10:35:39.625 156 12304.75 54.65 54726.75 88888.00 2012-06-04 10:35:39.750 156 12304.77 54.67 54726.72 88888.00 2012-06-04 10:35:39.875 156 12304.90 54.70 54726.72 88888.00 2012-06-04 10:35:40.000 156 12304.88 54.70 54726.68 88888.00 2012-06-04 10:35:40.125 156 12304.95 54.70 54726.65 88888.00 2012-06-04 10:35:40.250 156 12305.02 54.73 54726.62 88888.00 2012-06-04 10:35:40.375 156 12305.12 54.77 54726.62 88888.00 2012-06-04 10:35:40.500 156 12305.20 54.77 54726.60 88888.00 2012-06-04 10:35:40.625 156 12305.27 54.83 54726.57 88888.00 2012-06-04 10:35:40.750 156 12305.30 54.90 54726.57 88888.00 2012-06-04 10:35:40.875 156 12305.30 54.90 54726.55 88888.00 2012-06-04 10:35:41.000 156 12305.23 54.88 54726.53 88888.00 2012-06-04 10:35:41.125 156 12305.25 54.92 54726.53 88888.00 2012-06-04 10:35:41.250 156 12305.20 54.95 54726.53 88888.00 2012-06-04 10:35:41.375 156 12305.17 55.00 54726.50 88888.00 2012-06-04 10:35:41.500 156 12305.10 55.08 54726.50 88888.00 2012-06-04 10:35:41.625 156 12304.95 55.10 54726.47 88888.00 2012-06-04 10:35:41.750 156 12304.83 55.15 54726.45 88888.00 2012-06-04 10:35:41.875 156 12304.75 55.17 54726.45 88888.00 2012-06-04 10:35:42.000 156 12304.60 55.23 54726.40 88888.00 2012-06-04 10:35:42.125 156 12304.40 55.23 54726.43 88888.00 2012-06-04 10:35:42.250 156 12304.23 55.23 54726.43 88888.00 2012-06-04 10:35:42.375 156 12304.05 55.25 54726.43 88888.00 2012-06-04 10:35:42.500 156 12303.85 55.27 54726.43 88888.00 2012-06-04 10:35:42.625 156 12303.65 55.25 54726.45 88888.00 2012-06-04 10:35:42.750 156 12303.42 55.20 54726.45 88888.00 2012-06-04 10:35:42.875 156 12303.25 55.15 54726.45 88888.00 2012-06-04 10:35:43.000 156 12303.08 55.08 54726.45 88888.00 2012-06-04 10:35:43.125 156 12302.80 54.98 54726.50 88888.00 2012-06-04 10:35:43.250 156 12302.58 54.77 54726.50 88888.00 2012-06-04 10:35:43.375 156 12302.42 54.65 54726.47 88888.00 2012-06-04 10:35:43.500 156 12302.23 54.50 54726.53 88888.00 2012-06-04 10:35:43.625 156 12302.02 54.40 54726.57 88888.00 2012-06-04 10:35:43.750 156 12301.85 54.27 54726.62 88888.00 2012-06-04 10:35:43.875 156 12301.62 54.08 54726.62 88888.00 2012-06-04 10:35:44.000 156 12301.42 53.85 54726.65 88888.00 2012-06-04 10:35:44.125 156 12301.27 53.73 54726.70 88888.00 2012-06-04 10:35:44.250 156 12301.08 53.55 54726.78 88888.00 2012-06-04 10:35:44.375 156 12301.02 53.40 54726.78 88888.00 2012-06-04 10:35:44.500 156 12300.98 53.20 54726.80 88888.00 2012-06-04 10:35:44.625 156 12300.88 53.02 54726.85 88888.00 2012-06-04 10:35:44.750 156 12300.80 52.88 54726.88 88888.00 2012-06-04 10:35:44.875 156 12300.73 52.75 54726.90 88888.00 2012-06-04 10:35:45.000 156 12300.67 52.55 54726.93 88888.00 2012-06-04 10:35:45.125 156 12300.62 52.40 54726.97 88888.00 2012-06-04 10:35:45.250 156 12300.62 52.23 54726.97 88888.00 2012-06-04 10:35:45.375 156 12300.62 52.10 54726.97 88888.00 2012-06-04 10:35:45.500 156 12300.60 52.00 54727.05 88888.00 2012-06-04 10:35:45.625 156 12300.58 51.92 54727.10 88888.00 2012-06-04 10:35:45.750 156 12300.50 51.85 54727.10 88888.00 2012-06-04 10:35:45.875 156 12300.48 51.70 54727.10 88888.00 2012-06-04 10:35:46.000 156 12300.55 51.62 54727.10 88888.00 2012-06-04 10:35:46.125 156 12300.62 51.55 54727.12 88888.00 2012-06-04 10:35:46.250 156 12300.65 51.50 54727.15 88888.00 2012-06-04 10:35:46.375 156 12300.80 51.50 54727.18 88888.00 2012-06-04 10:35:46.500 156 12300.85 51.48 54727.15 88888.00 2012-06-04 10:35:46.625 156 12300.88 51.48 54727.12 88888.00 2012-06-04 10:35:46.750 156 12300.90 51.52 54727.15 88888.00 2012-06-04 10:35:46.875 156 12301.02 51.60 54727.18 88888.00 2012-06-04 10:35:47.000 156 12301.17 51.65 54727.18 88888.00 2012-06-04 10:35:47.125 156 12301.20 51.73 54727.20 88888.00 2012-06-04 10:35:47.250 156 12301.20 51.83 54727.18 88888.00 2012-06-04 10:35:47.375 156 12301.27 51.90 54727.18 88888.00 2012-06-04 10:35:47.500 156 12301.38 52.02 54727.20 88888.00 2012-06-04 10:35:47.625 156 12301.50 52.15 54727.22 88888.00 2012-06-04 10:35:47.750 156 12301.58 52.25 54727.20 88888.00 2012-06-04 10:35:47.875 156 12301.62 52.35 54727.20 88888.00 2012-06-04 10:35:48.000 156 12301.73 52.45 54727.18 88888.00 2012-06-04 10:35:48.125 156 12301.77 52.62 54727.18 88888.00 2012-06-04 10:35:48.250 156 12301.75 52.77 54727.18 88888.00 2012-06-04 10:35:48.375 156 12301.77 52.88 54727.15 88888.00 2012-06-04 10:35:48.500 156 12301.85 53.02 54727.12 88888.00 2012-06-04 10:35:48.625 156 12301.85 53.17 54727.12 88888.00 2012-06-04 10:35:48.750 156 12301.80 53.25 54727.10 88888.00 2012-06-04 10:35:48.875 156 12301.88 53.38 54727.10 88888.00 2012-06-04 10:35:49.000 156 12301.90 53.50 54727.10 88888.00 2012-06-04 10:35:49.125 156 12301.98 53.58 54727.12 88888.00 2012-06-04 10:35:49.250 156 12302.00 53.67 54727.12 88888.00 2012-06-04 10:35:49.375 156 12301.98 53.75 54727.07 88888.00 2012-06-04 10:35:49.500 156 12301.95 53.80 54727.05 88888.00 2012-06-04 10:35:49.625 156 12301.95 53.90 54727.03 88888.00 2012-06-04 10:35:49.750 156 12301.98 53.98 54727.03 88888.00 2012-06-04 10:35:49.875 156 12302.00 54.05 54727.05 88888.00 2012-06-04 10:35:50.000 156 12301.95 54.08 54727.05 88888.00 2012-06-04 10:35:50.125 156 12301.88 54.10 54727.07 88888.00 2012-06-04 10:35:50.250 156 12301.83 54.15 54727.07 88888.00 2012-06-04 10:35:50.375 156 12301.85 54.17 54727.07 88888.00 2012-06-04 10:35:50.500 156 12301.83 54.25 54727.10 88888.00 2012-06-04 10:35:50.625 156 12301.77 54.30 54727.07 88888.00 2012-06-04 10:35:50.750 156 12301.73 54.33 54727.10 88888.00 2012-06-04 10:35:50.875 156 12301.65 54.35 54727.10 88888.00 2012-06-04 10:35:51.000 156 12301.60 54.45 54727.12 88888.00 2012-06-04 10:35:51.125 156 12301.52 54.48 54727.20 88888.00 2012-06-04 10:35:51.250 156 12301.45 54.52 54727.20 88888.00 2012-06-04 10:35:51.375 156 12301.42 54.55 54727.22 88888.00 2012-06-04 10:35:51.500 156 12301.33 54.62 54727.25 88888.00 2012-06-04 10:35:51.625 156 12301.27 54.70 54727.28 88888.00 2012-06-04 10:35:51.750 156 12301.23 54.75 54727.28 88888.00 2012-06-04 10:35:51.875 156 12301.12 54.80 54727.30 88888.00 2012-06-04 10:35:52.000 156 12301.05 54.85 54727.32 88888.00 2012-06-04 10:35:52.125 156 12300.95 54.85 54727.35 88888.00 2012-06-04 10:35:52.250 156 12300.88 54.85 54727.45 88888.00 2012-06-04 10:35:52.375 156 12300.85 54.90 54727.47 88888.00 2012-06-04 10:35:52.500 156 12300.83 54.95 54727.53 88888.00 2012-06-04 10:35:52.625 156 12300.70 54.95 54727.57 88888.00 2012-06-04 10:35:52.750 156 12300.62 54.92 54727.60 88888.00 2012-06-04 10:35:52.875 156 12300.58 54.92 54727.65 88888.00 2012-06-04 10:35:53.000 156 12300.52 54.95 54727.70 88888.00 2012-06-04 10:35:53.125 156 12300.42 54.92 54727.75 88888.00 2012-06-04 10:35:53.250 156 12300.27 54.92 54727.78 88888.00 2012-06-04 10:35:53.375 156 12300.12 54.92 54727.82 88888.00 2012-06-04 10:35:53.500 156 12300.00 54.83 54727.85 88888.00 2012-06-04 10:35:53.625 156 12299.92 54.73 54727.90 88888.00 2012-06-04 10:35:53.750 156 12299.83 54.60 54727.97 88888.00 2012-06-04 10:35:53.875 156 12299.73 54.52 54728.00 88888.00 2012-06-04 10:35:54.000 156 12299.62 54.45 54728.03 88888.00 2012-06-04 10:35:54.125 156 12299.50 54.35 54728.12 88888.00 2012-06-04 10:35:54.250 156 12299.40 54.20 54728.20 88888.00 2012-06-04 10:35:54.375 156 12299.35 54.10 54728.25 88888.00 2012-06-04 10:35:54.500 156 12299.25 53.92 54728.28 88888.00 2012-06-04 10:35:54.625 156 12299.12 53.80 54728.35 88888.00 2012-06-04 10:35:54.750 156 12299.00 53.70 54728.40 88888.00 2012-06-04 10:35:54.875 156 12298.95 53.60 54728.45 88888.00 2012-06-04 10:35:55.000 156 12298.90 53.48 54728.47 88888.00 2012-06-04 10:35:55.125 156 12298.80 53.33 54728.57 88888.00 2012-06-04 10:35:55.250 156 12298.60 53.12 54728.68 88888.00 2012-06-04 10:35:55.375 156 12298.52 53.02 54728.70 88888.00 2012-06-04 10:35:55.500 156 12298.42 52.85 54728.72 88888.00 2012-06-04 10:35:55.625 156 12298.40 52.70 54728.78 88888.00 2012-06-04 10:35:55.750 156 12298.40 52.55 54728.80 88888.00 2012-06-04 10:35:55.875 156 12298.40 52.40 54728.93 88888.00 2012-06-04 10:35:56.000 156 12298.33 52.25 54728.97 88888.00 2012-06-04 10:35:56.125 156 12298.27 52.05 54729.00 88888.00 2012-06-04 10:35:56.250 156 12298.25 51.88 54729.07 88888.00 2012-06-04 10:35:56.375 156 12298.23 51.77 54729.07 88888.00 2012-06-04 10:35:56.500 156 12298.25 51.73 54729.18 88888.00 2012-06-04 10:35:56.625 156 12298.23 51.60 54729.22 88888.00 2012-06-04 10:35:56.750 156 12298.20 51.52 54729.28 88888.00 2012-06-04 10:35:56.875 156 12298.10 51.48 54729.32 88888.00 2012-06-04 10:35:57.000 156 12298.12 51.38 54729.38 88888.00 2012-06-04 10:35:57.125 156 12298.12 51.35 54729.45 88888.00 2012-06-04 10:35:57.250 156 12298.12 51.30 54729.47 88888.00 2012-06-04 10:35:57.375 156 12298.12 51.25 54729.45 88888.00 2012-06-04 10:35:57.500 156 12298.12 51.20 54729.50 88888.00 2012-06-04 10:35:57.625 156 12298.20 51.17 54729.57 88888.00 2012-06-04 10:35:57.750 156 12298.23 51.17 54729.60 88888.00 2012-06-04 10:35:57.875 156 12298.17 51.10 54729.60 88888.00 2012-06-04 10:35:58.000 156 12298.10 51.05 54729.57 88888.00 2012-06-04 10:35:58.125 156 12298.08 51.02 54729.62 88888.00 2012-06-04 10:35:58.250 156 12298.08 51.02 54729.65 88888.00 2012-06-04 10:35:58.375 156 12298.08 51.05 54729.65 88888.00 2012-06-04 10:35:58.500 156 12298.10 51.05 54729.68 88888.00 2012-06-04 10:35:58.625 156 12298.08 51.10 54729.68 88888.00 2012-06-04 10:35:58.750 156 12298.02 51.08 54729.70 88888.00 2012-06-04 10:35:58.875 156 12298.05 51.10 54729.68 88888.00 2012-06-04 10:35:59.000 156 12298.08 51.10 54729.70 88888.00 2012-06-04 10:35:59.125 156 12298.08 51.10 54729.75 88888.00 2012-06-04 10:35:59.250 156 12298.15 51.10 54729.75 88888.00 2012-06-04 10:35:59.375 156 12298.20 51.12 54729.75 88888.00 2012-06-04 10:35:59.500 156 12298.20 51.15 54729.68 88888.00 2012-06-04 10:35:59.625 156 12298.23 51.10 54729.68 88888.00 2012-06-04 10:35:59.750 156 12298.30 51.10 54729.70 88888.00 2012-06-04 10:35:59.875 156 12298.30 51.10 54729.70 88888.00 2012-06-04 10:36:00.000 156 12298.33 51.10 54729.70 88888.00 2012-06-04 10:36:00.125 156 12298.38 51.10 54729.70 88888.00 2012-06-04 10:36:00.250 156 12298.42 51.08 54729.70 88888.00 2012-06-04 10:36:00.375 156 12298.45 51.10 54729.65 88888.00 2012-06-04 10:36:00.500 156 12298.45 51.12 54729.65 88888.00 2012-06-04 10:36:00.625 156 12298.55 51.15 54729.62 88888.00 2012-06-04 10:36:00.750 156 12298.67 51.17 54729.62 88888.00 2012-06-04 10:36:00.875 156 12298.77 51.17 54729.60 88888.00 2012-06-04 10:36:01.000 156 12298.75 51.17 54729.57 88888.00 2012-06-04 10:36:01.125 156 12298.75 51.20 54729.57 88888.00 2012-06-04 10:36:01.250 156 12298.70 51.17 54729.57 88888.00 2012-06-04 10:36:01.375 156 12298.83 51.23 54729.57 88888.00 2012-06-04 10:36:01.500 156 12298.88 51.30 54729.60 88888.00 2012-06-04 10:36:01.625 156 12298.92 51.33 54729.57 88888.00 2012-06-04 10:36:01.750 156 12298.85 51.33 54729.55 88888.00 2012-06-04 10:36:01.875 156 12298.83 51.33 54729.53 88888.00 2012-06-04 10:36:02.000 156 12298.90 51.35 54729.53 88888.00 2012-06-04 10:36:02.125 156 12298.92 51.38 54729.55 88888.00 2012-06-04 10:36:02.250 156 12298.92 51.38 54729.55 88888.00 2012-06-04 10:36:02.375 156 12299.05 51.38 54729.53 88888.00 2012-06-04 10:36:02.500 156 12299.00 51.38 54729.55 88888.00 2012-06-04 10:36:02.625 156 12299.00 51.40 54729.57 88888.00 2012-06-04 10:36:02.750 156 12299.02 51.42 54729.55 88888.00 2012-06-04 10:36:02.875 156 12299.05 51.45 54729.53 88888.00 2012-06-04 10:36:03.000 156 12299.10 51.45 54729.50 88888.00 2012-06-04 10:36:03.125 156 12299.20 51.42 54729.55 88888.00 2012-06-04 10:36:03.250 156 12299.30 51.45 54729.55 88888.00 2012-06-04 10:36:03.375 156 12299.38 51.45 54729.55 88888.00 2012-06-04 10:36:03.500 156 12299.42 51.48 54729.53 88888.00 2012-06-04 10:36:03.625 156 12299.45 51.50 54729.55 88888.00 2012-06-04 10:36:03.750 156 12299.48 51.52 54729.55 88888.00 2012-06-04 10:36:03.875 156 12299.58 51.52 54729.57 88888.00 2012-06-04 10:36:04.000 156 12299.58 51.58 54729.55 88888.00 2012-06-04 10:36:04.125 156 12299.60 51.62 54729.55 88888.00 2012-06-04 10:36:04.250 156 12299.65 51.67 54729.57 88888.00 2012-06-04 10:36:04.375 156 12299.67 51.67 54729.60 88888.00 2012-06-04 10:36:04.500 156 12299.70 51.77 54729.62 88888.00 2012-06-04 10:36:04.625 156 12299.77 51.80 54729.62 88888.00 2012-06-04 10:36:04.750 156 12299.80 51.88 54729.60 88888.00 2012-06-04 10:36:04.875 156 12299.75 51.90 54729.60 88888.00 2012-06-04 10:36:05.000 156 12299.73 51.95 54729.60 88888.00 2012-06-04 10:36:05.125 156 12299.73 51.98 54729.62 88888.00 2012-06-04 10:36:05.250 156 12299.80 52.08 54729.62 88888.00 2012-06-04 10:36:05.375 156 12299.90 52.15 54729.62 88888.00 2012-06-04 10:36:05.500 156 12299.92 52.23 54729.62 88888.00 2012-06-04 10:36:05.625 156 12299.88 52.35 54729.60 88888.00 2012-06-04 10:36:05.750 156 12299.92 52.48 54729.62 88888.00 2012-06-04 10:36:05.875 156 12299.98 52.55 54729.60 88888.00 2012-06-04 10:36:06.000 156 12300.00 52.67 54729.57 88888.00 2012-06-04 10:36:06.125 156 12300.02 52.77 54729.57 88888.00 2012-06-04 10:36:06.250 156 12300.02 52.85 54729.57 88888.00 2012-06-04 10:36:06.375 156 12300.05 52.95 54729.55 88888.00 2012-06-04 10:36:06.500 156 12300.10 53.08 54729.57 88888.00 2012-06-04 10:36:06.625 156 12300.10 53.20 54729.60 88888.00 2012-06-04 10:36:06.750 156 12300.20 53.33 54729.60 88888.00 2012-06-04 10:36:06.875 156 12300.25 53.48 54729.62 88888.00 2012-06-04 10:36:07.000 156 12300.30 53.55 54729.60 88888.00 2012-06-04 10:36:07.125 156 12300.40 53.65 54729.60 88888.00 2012-06-04 10:36:07.250 156 12300.45 53.70 54729.60 88888.00 2012-06-04 10:36:07.375 156 12300.42 53.77 54729.62 88888.00 2012-06-04 10:36:07.500 156 12300.38 53.85 54729.60 88888.00 2012-06-04 10:36:07.625 156 12300.42 53.95 54729.60 88888.00 2012-06-04 10:36:07.750 156 12300.50 54.00 54729.62 88888.00 2012-06-04 10:36:07.875 156 12300.52 54.08 54729.68 88888.00 2012-06-04 10:36:08.000 156 12300.45 54.08 54729.65 88888.00 2012-06-04 10:36:08.125 156 12300.42 54.12 54729.68 88888.00 2012-06-04 10:36:08.250 156 12300.50 54.20 54729.70 88888.00 2012-06-04 10:36:08.375 156 12300.55 54.25 54729.70 88888.00 2012-06-04 10:36:08.500 156 12300.52 54.27 54729.70 88888.00 2012-06-04 10:36:08.625 156 12300.58 54.27 54729.75 88888.00 2012-06-04 10:36:08.750 156 12300.65 54.30 54729.80 88888.00 2012-06-04 10:36:08.875 156 12300.67 54.33 54729.80 88888.00 2012-06-04 10:36:09.000 156 12300.75 54.33 54729.80 88888.00 2012-06-04 10:36:09.125 156 12300.83 54.35 54729.85 88888.00 2012-06-04 10:36:09.250 156 12300.85 54.33 54729.88 88888.00 2012-06-04 10:36:09.375 156 12300.95 54.30 54729.88 88888.00 2012-06-04 10:36:09.500 156 12301.10 54.23 54729.90 88888.00 2012-06-04 10:36:09.625 156 12301.23 54.17 54729.95 88888.00 2012-06-04 10:36:09.750 156 12301.27 54.17 54729.97 88888.00 2012-06-04 10:36:09.875 156 12301.38 54.10 54729.97 88888.00 2012-06-04 10:36:10.000 156 12301.52 54.05 54730.00 88888.00 2012-06-04 10:36:10.125 156 12301.67 54.02 54730.03 88888.00 2012-06-04 10:36:10.250 156 12301.77 53.98 54730.05 88888.00 2012-06-04 10:36:10.375 156 12301.92 53.95 54730.07 88888.00 2012-06-04 10:36:10.500 156 12302.02 53.90 54730.12 88888.00 2012-06-04 10:36:10.625 156 12302.17 53.92 54730.20 88888.00 2012-06-04 10:36:10.750 156 12302.30 53.88 54730.22 88888.00 2012-06-04 10:36:10.875 156 12302.45 53.83 54730.25 88888.00 2012-06-04 10:36:11.000 156 12302.55 53.80 54730.22 88888.00 2012-06-04 10:36:11.125 156 12302.62 53.75 54730.22 88888.00 2012-06-04 10:36:11.250 156 12302.67 53.70 54730.28 88888.00 2012-06-04 10:36:11.375 156 12302.77 53.70 54730.32 88888.00 2012-06-04 10:36:11.500 156 12302.77 53.65 54730.35 88888.00 2012-06-04 10:36:11.625 156 12302.67 53.58 54730.38 88888.00 2012-06-04 10:36:11.750 156 12302.67 53.50 54730.40 88888.00 2012-06-04 10:36:11.875 156 12302.75 53.38 54730.38 88888.00 2012-06-04 10:36:12.000 156 12302.73 53.27 54730.40 88888.00 2012-06-04 10:36:12.125 156 12302.67 53.20 54730.43 88888.00 2012-06-04 10:36:12.250 156 12302.67 53.02 54730.45 88888.00 2012-06-04 10:36:12.375 156 12302.67 52.92 54730.45 88888.00 2012-06-04 10:36:12.500 156 12302.60 52.85 54730.50 88888.00 2012-06-04 10:36:12.625 156 12302.62 52.73 54730.50 88888.00 2012-06-04 10:36:12.750 156 12302.65 52.58 54730.47 88888.00 2012-06-04 10:36:12.875 156 12302.62 52.50 54730.47 88888.00 2012-06-04 10:36:13.000 156 12302.58 52.40 54730.53 88888.00 2012-06-04 10:36:13.125 156 12302.50 52.30 54730.50 88888.00 2012-06-04 10:36:13.250 156 12302.40 52.20 54730.53 88888.00 2012-06-04 10:36:13.375 156 12302.33 52.12 54730.55 88888.00 2012-06-04 10:36:13.500 156 12302.25 52.08 54730.55 88888.00 2012-06-04 10:36:13.625 156 12302.20 52.02 54730.55 88888.00 2012-06-04 10:36:13.750 156 12302.05 51.98 54730.55 88888.00 2012-06-04 10:36:13.875 156 12301.90 51.92 54730.55 88888.00 2012-06-04 10:36:14.000 156 12301.80 51.83 54730.53 88888.00 2012-06-04 10:36:14.125 156 12301.67 51.75 54730.53 88888.00 2012-06-04 10:36:14.250 156 12301.50 51.65 54730.53 88888.00 2012-06-04 10:36:14.375 156 12301.42 51.60 54730.53 88888.00 2012-06-04 10:36:14.500 156 12301.38 51.55 54730.53 88888.00 2012-06-04 10:36:14.625 156 12301.25 51.50 54730.55 88888.00 2012-06-04 10:36:14.750 156 12301.08 51.50 54730.55 88888.00 2012-06-04 10:36:14.875 156 12300.88 51.45 54730.57 88888.00 2012-06-04 10:36:15.000 156 12300.77 51.45 54730.60 88888.00 2012-06-04 10:36:15.125 156 12300.62 51.45 54730.60 88888.00 2012-06-04 10:36:15.250 156 12300.42 51.45 54730.55 88888.00 2012-06-04 10:36:15.375 156 12300.30 51.50 54730.57 88888.00 2012-06-04 10:36:15.500 156 12300.08 51.50 54730.57 88888.00 2012-06-04 10:36:15.625 156 12299.95 51.52 54730.53 88888.00 2012-06-04 10:36:15.750 156 12299.83 51.55 54730.53 88888.00 2012-06-04 10:36:15.875 156 12299.62 51.55 54730.53 88888.00 2012-06-04 10:36:16.000 156 12299.50 51.60 54730.50 88888.00 2012-06-04 10:36:16.125 156 12299.38 51.62 54730.50 88888.00 2012-06-04 10:36:16.250 156 12299.27 51.67 54730.53 88888.00 2012-06-04 10:36:16.375 156 12299.23 51.73 54730.55 88888.00 2012-06-04 10:36:16.500 156 12299.10 51.77 54730.57 88888.00 2012-06-04 10:36:16.625 156 12298.95 51.85 54730.57 88888.00 2012-06-04 10:36:16.750 156 12298.85 51.85 54730.57 88888.00 2012-06-04 10:36:16.875 156 12298.90 51.92 54730.60 88888.00 2012-06-04 10:36:17.000 156 12298.80 51.98 54730.57 88888.00 2012-06-04 10:36:17.125 156 12298.65 51.98 54730.60 88888.00 2012-06-04 10:36:17.250 156 12298.58 52.02 54730.65 88888.00 2012-06-04 10:36:17.375 156 12298.52 52.08 54730.68 88888.00 2012-06-04 10:36:17.500 156 12298.45 52.12 54730.70 88888.00 2012-06-04 10:36:17.625 156 12298.38 52.15 54730.72 88888.00 2012-06-04 10:36:17.750 156 12298.35 52.17 54730.75 88888.00 2012-06-04 10:36:17.875 156 12298.25 52.23 54730.75 88888.00 2012-06-04 10:36:18.000 156 12298.17 52.17 54730.78 88888.00 2012-06-04 10:36:18.125 156 12298.05 52.15 54730.80 88888.00 2012-06-04 10:36:18.250 156 12297.98 52.17 54730.82 88888.00 2012-06-04 10:36:18.375 156 12297.90 52.20 54730.88 88888.00 2012-06-04 10:36:18.500 156 12297.75 52.15 54730.90 88888.00 2012-06-04 10:36:18.625 156 12297.62 52.12 54730.93 88888.00 2012-06-04 10:36:18.750 156 12297.50 52.15 54730.93 88888.00 2012-06-04 10:36:18.875 156 12297.40 52.10 54730.95 88888.00 2012-06-04 10:36:19.000 156 12297.33 52.08 54730.97 88888.00 2012-06-04 10:36:19.125 156 12297.20 52.10 54731.00 88888.00 2012-06-04 10:36:19.250 156 12297.10 52.08 54731.05 88888.00 2012-06-04 10:36:19.375 156 12297.02 52.15 54731.07 88888.00 2012-06-04 10:36:19.500 156 12296.92 52.15 54731.10 88888.00 2012-06-04 10:36:19.625 156 12296.85 52.20 54731.12 88888.00 2012-06-04 10:36:19.750 156 12296.80 52.23 54731.12 88888.00 2012-06-04 10:36:19.875 156 12296.73 52.25 54731.15 88888.00 2012-06-04 10:36:20.000 156 12296.65 52.25 54731.15 88888.00 2012-06-04 10:36:20.125 156 12296.58 52.30 54731.18 88888.00 2012-06-04 10:36:20.250 156 12296.55 52.30 54731.22 88888.00 2012-06-04 10:36:20.375 156 12296.48 52.33 54731.20 88888.00 2012-06-04 10:36:20.500 156 12296.25 52.30 54731.22 88888.00 2012-06-04 10:36:20.625 156 12296.15 52.27 54731.20 88888.00 2012-06-04 10:36:20.750 156 12296.12 52.27 54731.22 88888.00 2012-06-04 10:36:20.875 156 12296.08 52.30 54731.22 88888.00 2012-06-04 10:36:21.000 156 12296.08 52.33 54731.22 88888.00 2012-06-04 10:36:21.125 156 12296.08 52.35 54731.25 88888.00 2012-06-04 10:36:21.250 156 12296.05 52.35 54731.25 88888.00 2012-06-04 10:36:21.375 156 12295.98 52.38 54731.22 88888.00 2012-06-04 10:36:21.500 156 12295.92 52.33 54731.22 88888.00 2012-06-04 10:36:21.625 156 12295.92 52.30 54731.25 88888.00 2012-06-04 10:36:21.750 156 12295.98 52.27 54731.28 88888.00 2012-06-04 10:36:21.875 156 12295.90 52.23 54731.25 88888.00 2012-06-04 10:36:22.000 156 12295.85 52.15 54731.22 88888.00 2012-06-04 10:36:22.125 156 12295.85 52.08 54731.20 88888.00 2012-06-04 10:36:22.250 156 12295.95 51.95 54731.20 88888.00 2012-06-04 10:36:22.375 156 12296.05 51.92 54731.22 88888.00 2012-06-04 10:36:22.500 156 12296.05 51.92 54731.25 88888.00 2012-06-04 10:36:22.625 156 12296.05 51.90 54731.22 88888.00 2012-06-04 10:36:22.750 156 12296.05 51.88 54731.22 88888.00 2012-06-04 10:36:22.875 156 12296.08 51.85 54731.22 88888.00 2012-06-04 10:36:23.000 156 12296.12 51.80 54731.20 88888.00 2012-06-04 10:36:23.125 156 12296.17 51.80 54731.20 88888.00 2012-06-04 10:36:23.250 156 12296.12 51.75 54731.20 88888.00 2012-06-04 10:36:23.375 156 12296.10 51.77 54731.18 88888.00 2012-06-04 10:36:23.500 156 12296.15 51.80 54731.18 88888.00 2012-06-04 10:36:23.625 156 12296.08 51.83 54731.18 88888.00 2012-06-04 10:36:23.750 156 12296.10 51.85 54731.18 88888.00 2012-06-04 10:36:23.875 156 12296.10 51.88 54731.18 88888.00 2012-06-04 10:36:24.000 156 12296.17 51.88 54731.15 88888.00 2012-06-04 10:36:24.125 156 12296.20 51.85 54731.12 88888.00 2012-06-04 10:36:24.250 156 12296.08 51.83 54731.10 88888.00 2012-06-04 10:36:24.375 156 12296.02 51.88 54731.12 88888.00 2012-06-04 10:36:24.500 156 12296.00 51.88 54731.10 88888.00 2012-06-04 10:36:24.625 156 12295.98 51.92 54731.07 88888.00 2012-06-04 10:36:24.750 156 12296.00 52.00 54731.10 88888.00 2012-06-04 10:36:24.875 156 12296.02 52.02 54731.10 88888.00 2012-06-04 10:36:25.000 156 12295.98 52.05 54731.05 88888.00 2012-06-04 10:36:25.125 156 12296.00 52.17 54731.10 88888.00 2012-06-04 10:36:25.250 156 12296.00 52.30 54731.12 88888.00 2012-06-04 10:36:25.375 156 12295.85 52.35 54731.07 88888.00 2012-06-04 10:36:25.500 156 12295.75 52.42 54731.07 88888.00 2012-06-04 10:36:25.625 156 12295.62 52.52 54731.10 88888.00 2012-06-04 10:36:25.750 156 12295.48 52.65 54731.15 88888.00 2012-06-04 10:36:25.875 156 12295.40 52.77 54731.18 88888.00 2012-06-04 10:36:26.000 156 12295.35 52.85 54731.18 88888.00 2012-06-04 10:36:26.125 156 12295.20 52.95 54731.20 88888.00 2012-06-04 10:36:26.250 156 12295.02 53.10 54731.25 88888.00 2012-06-04 10:36:26.375 156 12294.90 53.20 54731.25 88888.00 2012-06-04 10:36:26.500 156 12294.77 53.30 54731.25 88888.00 2012-06-04 10:36:26.625 156 12294.67 53.38 54731.28 88888.00 2012-06-04 10:36:26.750 156 12294.52 53.50 54731.35 88888.00 2012-06-04 10:36:26.875 156 12294.40 53.52 54731.38 88888.00 2012-06-04 10:36:27.000 156 12294.27 53.60 54731.43 88888.00 2012-06-04 10:36:27.125 156 12294.08 53.65 54731.47 88888.00 2012-06-04 10:36:27.250 156 12293.95 53.65 54731.50 88888.00 2012-06-04 10:36:27.375 156 12293.83 53.67 54731.50 88888.00 2012-06-04 10:36:27.500 156 12293.62 53.67 54731.55 88888.00 2012-06-04 10:36:27.625 156 12293.48 53.70 54731.62 88888.00 2012-06-04 10:36:27.750 156 12293.38 53.70 54731.68 88888.00 2012-06-04 10:36:27.875 156 12293.20 53.70 54731.72 88888.00 2012-06-04 10:36:28.000 156 12293.05 53.65 54731.78 88888.00 2012-06-04 10:36:28.125 156 12292.90 53.62 54731.82 88888.00 2012-06-04 10:36:28.250 156 12292.73 53.58 54731.85 88888.00 2012-06-04 10:36:28.375 156 12292.70 53.55 54731.90 88888.00 2012-06-04 10:36:28.500 156 12292.62 53.52 54731.97 88888.00 2012-06-04 10:36:28.625 156 12292.50 53.45 54732.03 88888.00 2012-06-04 10:36:28.750 156 12292.45 53.38 54732.05 88888.00 2012-06-04 10:36:28.875 156 12292.40 53.33 54732.07 88888.00 2012-06-04 10:36:29.000 156 12292.27 53.27 54732.12 88888.00 2012-06-04 10:36:29.125 156 12292.25 53.23 54732.20 88888.00 2012-06-04 10:36:29.250 156 12292.27 53.12 54732.22 88888.00 2012-06-04 10:36:29.375 156 12292.33 53.08 54732.22 88888.00 2012-06-04 10:36:29.500 156 12292.33 52.98 54732.28 88888.00 2012-06-04 10:36:29.625 156 12292.30 52.88 54732.32 88888.00 2012-06-04 10:36:29.750 156 12292.30 52.85 54732.38 88888.00 2012-06-04 10:36:29.875 156 12292.30 52.77 54732.40 88888.00 2012-06-04 10:36:30.000 156 12292.40 52.65 54732.43 88888.00 2012-06-04 10:36:30.125 156 12292.48 52.52 54732.47 88888.00 2012-06-04 10:36:30.250 156 12292.52 52.38 54732.53 88888.00 2012-06-04 10:36:30.375 156 12292.62 52.33 54732.55 88888.00 2012-06-04 10:36:30.500 156 12292.70 52.25 54732.53 88888.00 2012-06-04 10:36:30.625 156 12292.75 52.15 54732.53 88888.00 2012-06-04 10:36:30.750 156 12292.90 52.12 54732.55 88888.00 2012-06-04 10:36:30.875 156 12293.02 52.02 54732.57 88888.00 2012-06-04 10:36:31.000 156 12293.12 51.95 54732.60 88888.00 2012-06-04 10:36:31.125 156 12293.20 51.88 54732.62 88888.00 2012-06-04 10:36:31.250 156 12293.27 51.73 54732.62 88888.00 2012-06-04 10:36:31.375 156 12293.40 51.73 54732.65 88888.00 2012-06-04 10:36:31.500 156 12293.42 51.70 54732.65 88888.00 2012-06-04 10:36:31.625 156 12293.45 51.65 54732.68 88888.00 2012-06-04 10:36:31.750 156 12293.48 51.62 54732.70 88888.00 2012-06-04 10:36:31.875 156 12293.55 51.62 54732.70 88888.00 2012-06-04 10:36:32.000 156 12293.52 51.58 54732.65 88888.00 2012-06-04 10:36:32.125 156 12293.45 51.60 54732.65 88888.00 2012-06-04 10:36:32.250 156 12293.35 51.60 54732.70 88888.00 2012-06-04 10:36:32.375 156 12293.35 51.60 54732.68 88888.00 2012-06-04 10:36:32.500 156 12293.33 51.62 54732.68 88888.00 2012-06-04 10:36:32.625 156 12293.33 51.65 54732.68 88888.00 2012-06-04 10:36:32.750 156 12293.27 51.67 54732.68 88888.00 2012-06-04 10:36:32.875 156 12293.12 51.73 54732.65 88888.00 2012-06-04 10:36:33.000 156 12292.98 51.75 54732.60 88888.00 2012-06-04 10:36:33.125 156 12292.88 51.80 54732.68 88888.00 2012-06-04 10:36:33.250 156 12292.77 51.88 54732.65 88888.00 2012-06-04 10:36:33.375 156 12292.67 51.92 54732.65 88888.00 2012-06-04 10:36:33.500 156 12292.50 51.95 54732.68 88888.00 2012-06-04 10:36:33.625 156 12292.40 52.02 54732.70 88888.00 2012-06-04 10:36:33.750 156 12292.23 52.15 54732.70 88888.00 2012-06-04 10:36:33.875 156 12292.00 52.17 54732.68 88888.00 2012-06-04 10:36:34.000 156 12291.88 52.23 54732.68 88888.00 2012-06-04 10:36:34.125 156 12291.75 52.30 54732.68 88888.00 2012-06-04 10:36:34.250 156 12291.55 52.30 54732.65 88888.00 2012-06-04 10:36:34.375 156 12291.40 52.35 54732.68 88888.00 2012-06-04 10:36:34.500 156 12291.27 52.40 54732.70 88888.00 2012-06-04 10:36:34.625 156 12291.10 52.45 54732.70 88888.00 2012-06-04 10:36:34.750 156 12290.88 52.48 54732.72 88888.00 2012-06-04 10:36:34.875 156 12290.73 52.52 54732.70 88888.00 2012-06-04 10:36:35.000 156 12290.55 52.52 54732.72 88888.00 2012-06-04 10:36:35.125 156 12290.50 52.58 54732.75 88888.00 2012-06-04 10:36:35.250 156 12290.40 52.62 54732.72 88888.00 2012-06-04 10:36:35.375 156 12290.27 52.70 54732.70 88888.00 2012-06-04 10:36:35.500 156 12290.08 52.75 54732.72 88888.00 2012-06-04 10:36:35.625 156 12289.92 52.83 54732.75 88888.00 2012-06-04 10:36:35.750 156 12289.85 52.90 54732.78 88888.00 2012-06-04 10:36:35.875 156 12289.75 52.95 54732.78 88888.00 2012-06-04 10:36:36.000 156 12289.62 52.98 54732.75 88888.00 2012-06-04 10:36:36.125 156 12289.52 53.02 54732.75 88888.00 2012-06-04 10:36:36.250 156 12289.42 53.08 54732.75 88888.00 2012-06-04 10:36:36.375 156 12289.38 53.10 54732.75 88888.00 2012-06-04 10:36:36.500 156 12289.23 53.12 54732.70 88888.00 2012-06-04 10:36:36.625 156 12289.10 53.15 54732.70 88888.00 2012-06-04 10:36:36.750 156 12289.05 53.20 54732.70 88888.00 2012-06-04 10:36:36.875 156 12289.00 53.20 54732.70 88888.00 2012-06-04 10:36:37.000 156 12289.00 53.20 54732.70 88888.00 2012-06-04 10:36:37.125 156 12289.00 53.25 54732.75 88888.00 2012-06-04 10:36:37.250 156 12288.88 53.23 54732.78 88888.00 2012-06-04 10:36:37.375 156 12288.88 53.17 54732.75 88888.00 2012-06-04 10:36:37.500 156 12288.90 53.15 54732.78 88888.00 2012-06-04 10:36:37.625 156 12288.88 53.10 54732.78 88888.00 2012-06-04 10:36:37.750 156 12288.85 53.08 54732.80 88888.00 2012-06-04 10:36:37.875 156 12288.88 53.05 54732.85 88888.00 2012-06-04 10:36:38.000 156 12288.85 52.98 54732.85 88888.00 2012-06-04 10:36:38.125 156 12288.88 52.83 54732.88 88888.00 2012-06-04 10:36:38.250 156 12288.92 52.75 54732.90 88888.00 2012-06-04 10:36:38.375 156 12289.00 52.67 54732.93 88888.00 2012-06-04 10:36:38.500 156 12289.05 52.60 54732.95 88888.00 2012-06-04 10:36:38.625 156 12289.12 52.52 54733.00 88888.00 2012-06-04 10:36:38.750 156 12289.17 52.42 54733.00 88888.00 2012-06-04 10:36:38.875 156 12289.27 52.38 54733.00 88888.00 2012-06-04 10:36:39.000 156 12289.35 52.30 54733.05 88888.00 2012-06-04 10:36:39.125 156 12289.48 52.23 54733.07 88888.00 2012-06-04 10:36:39.250 156 12289.55 52.17 54733.12 88888.00 2012-06-04 10:36:39.375 156 12289.60 52.17 54733.10 88888.00 2012-06-04 10:36:39.500 156 12289.75 52.20 54733.12 88888.00 2012-06-04 10:36:39.625 156 12289.90 52.30 54733.15 88888.00 2012-06-04 10:36:39.750 156 12290.00 52.30 54733.15 88888.00 2012-06-04 10:36:39.875 156 12290.05 52.35 54733.15 88888.00 2012-06-04 10:36:40.000 156 12290.08 52.45 54733.20 88888.00 2012-06-04 10:36:40.125 156 12290.12 52.58 54733.22 88888.00 2012-06-04 10:36:40.250 156 12290.15 52.70 54733.20 88888.00 2012-06-04 10:36:40.375 156 12290.15 52.83 54733.20 88888.00 2012-06-04 10:36:40.500 156 12290.17 52.92 54733.22 88888.00 2012-06-04 10:36:40.625 156 12290.17 53.10 54733.25 88888.00 2012-06-04 10:36:40.750 156 12290.10 53.30 54733.28 88888.00 2012-06-04 10:36:40.875 156 12290.00 53.50 54733.28 88888.00 2012-06-04 10:36:41.000 156 12289.88 53.70 54733.28 88888.00 2012-06-04 10:36:41.125 156 12289.70 53.95 54733.30 88888.00 2012-06-04 10:36:41.250 156 12289.58 54.17 54733.30 88888.00 2012-06-04 10:36:41.375 156 12289.40 54.35 54733.28 88888.00 2012-06-04 10:36:41.500 156 12289.25 54.55 54733.32 88888.00 2012-06-04 10:36:41.625 156 12289.02 54.80 54733.35 88888.00 2012-06-04 10:36:41.750 156 12288.83 55.00 54733.32 88888.00 2012-06-04 10:36:41.875 156 12288.67 55.20 54733.30 88888.00 2012-06-04 10:36:42.000 156 12288.58 55.38 54733.30 88888.00 2012-06-04 10:36:42.125 156 12288.42 55.58 54733.30 88888.00 2012-06-04 10:36:42.250 156 12288.25 55.75 54733.32 88888.00 2012-06-04 10:36:42.375 156 12288.05 55.92 54733.32 88888.00 2012-06-04 10:36:42.500 156 12287.88 56.05 54733.30 88888.00 2012-06-04 10:36:42.625 156 12287.80 56.17 54733.30 88888.00 2012-06-04 10:36:42.750 156 12287.75 56.25 54733.28 88888.00 2012-06-04 10:36:42.875 156 12287.60 56.35 54733.28 88888.00 2012-06-04 10:36:43.000 156 12287.42 56.40 54733.28 88888.00 2012-06-04 10:36:43.125 156 12287.27 56.42 54733.30 88888.00 2012-06-04 10:36:43.250 156 12287.17 56.45 54733.28 88888.00 2012-06-04 10:36:43.375 156 12287.15 56.42 54733.25 88888.00 2012-06-04 10:36:43.500 156 12287.08 56.42 54733.25 88888.00 2012-06-04 10:36:43.625 156 12287.05 56.45 54733.25 88888.00 2012-06-04 10:36:43.750 156 12287.00 56.48 54733.30 88888.00 2012-06-04 10:36:43.875 156 12286.88 56.42 54733.30 88888.00 2012-06-04 10:36:44.000 156 12286.77 56.40 54733.30 88888.00 2012-06-04 10:36:44.125 156 12286.73 56.35 54733.30 88888.00 2012-06-04 10:36:44.250 156 12286.58 56.30 54733.32 88888.00 2012-06-04 10:36:44.375 156 12286.50 56.25 54733.35 88888.00 2012-06-04 10:36:44.500 156 12286.48 56.17 54733.32 88888.00 2012-06-04 10:36:44.625 156 12286.45 56.10 54733.30 88888.00 2012-06-04 10:36:44.750 156 12286.40 56.05 54733.32 88888.00 2012-06-04 10:36:44.875 156 12286.30 55.98 54733.38 88888.00 2012-06-04 10:36:45.000 156 12286.23 55.88 54733.38 88888.00 2012-06-04 10:36:45.125 156 12286.23 55.73 54733.40 88888.00 2012-06-04 10:36:45.250 156 12286.20 55.62 54733.40 88888.00 2012-06-04 10:36:45.375 156 12286.15 55.55 54733.43 88888.00 2012-06-04 10:36:45.500 156 12286.05 55.45 54733.45 88888.00 2012-06-04 10:36:45.625 156 12286.00 55.38 54733.45 88888.00 2012-06-04 10:36:45.750 156 12286.02 55.27 54733.50 88888.00 2012-06-04 10:36:45.875 156 12286.02 55.23 54733.53 88888.00 2012-06-04 10:36:46.000 156 12286.00 55.12 54733.47 88888.00 2012-06-04 10:36:46.125 156 12286.05 55.00 54733.50 88888.00 2012-06-04 10:36:46.250 156 12286.15 54.90 54733.53 88888.00 2012-06-04 10:36:46.375 156 12286.25 54.85 54733.53 88888.00 2012-06-04 10:36:46.500 156 12286.25 54.83 54733.53 88888.00 2012-06-04 10:36:46.625 156 12286.25 54.75 54733.55 88888.00 2012-06-04 10:36:46.750 156 12286.33 54.73 54733.55 88888.00 2012-06-04 10:36:46.875 156 12286.42 54.70 54733.55 88888.00 2012-06-04 10:36:47.000 156 12286.50 54.62 54733.53 88888.00 2012-06-04 10:36:47.125 156 12286.60 54.60 54733.53 88888.00 2012-06-04 10:36:47.250 156 12286.67 54.55 54733.50 88888.00 2012-06-04 10:36:47.375 156 12286.80 54.52 54733.50 88888.00 2012-06-04 10:36:47.500 156 12286.88 54.58 54733.47 88888.00 2012-06-04 10:36:47.625 156 12286.98 54.58 54733.45 88888.00 2012-06-04 10:36:47.750 156 12287.02 54.55 54733.43 88888.00 2012-06-04 10:36:47.875 156 12287.15 54.60 54733.43 88888.00 2012-06-04 10:36:48.000 156 12287.25 54.58 54733.38 88888.00 2012-06-04 10:36:48.125 156 12287.33 54.62 54733.38 88888.00 2012-06-04 10:36:48.250 156 12287.35 54.62 54733.35 88888.00 2012-06-04 10:36:48.375 156 12287.42 54.65 54733.30 88888.00 2012-06-04 10:36:48.500 156 12287.50 54.70 54733.25 88888.00 2012-06-04 10:36:48.625 156 12287.60 54.75 54733.22 88888.00 2012-06-04 10:36:48.750 156 12287.70 54.80 54733.20 88888.00 2012-06-04 10:36:48.875 156 12287.70 54.88 54733.15 88888.00 2012-06-04 10:36:49.000 156 12287.60 54.92 54733.10 88888.00 2012-06-04 10:36:49.125 156 12287.65 55.05 54733.07 88888.00 2012-06-04 10:36:49.250 156 12287.70 55.12 54733.03 88888.00 2012-06-04 10:36:49.375 156 12287.73 55.20 54733.03 88888.00 2012-06-04 10:36:49.500 156 12287.62 55.27 54733.00 88888.00 2012-06-04 10:36:49.625 156 12287.58 55.35 54732.93 88888.00 2012-06-04 10:36:49.750 156 12287.52 55.40 54732.88 88888.00 2012-06-04 10:36:49.875 156 12287.48 55.48 54732.85 88888.00 2012-06-04 10:36:50.000 156 12287.33 55.50 54732.80 88888.00 2012-06-04 10:36:50.125 156 12287.30 55.52 54732.78 88888.00 2012-06-04 10:36:50.250 156 12287.12 55.55 54732.78 88888.00 2012-06-04 10:36:50.375 156 12287.00 55.62 54732.75 88888.00 2012-06-04 10:36:50.500 156 12286.88 55.67 54732.72 88888.00 2012-06-04 10:36:50.625 156 12286.77 55.75 54732.72 88888.00 2012-06-04 10:36:50.750 156 12286.55 55.77 54732.72 88888.00 2012-06-04 10:36:50.875 156 12286.30 55.80 54732.68 88888.00 2012-06-04 10:36:51.000 156 12286.05 55.80 54732.62 88888.00 2012-06-04 10:36:51.125 156 12285.83 55.83 54732.62 88888.00 2012-06-04 10:36:51.250 156 12285.58 55.83 54732.62 88888.00 2012-06-04 10:36:51.375 156 12285.40 55.83 54732.62 88888.00 2012-06-04 10:36:51.500 156 12285.15 55.83 54732.60 88888.00 2012-06-04 10:36:51.625 156 12284.95 55.80 54732.57 88888.00 2012-06-04 10:36:51.750 156 12284.77 55.80 54732.57 88888.00 2012-06-04 10:36:51.875 156 12284.60 55.80 54732.55 88888.00 2012-06-04 10:36:52.000 156 12284.42 55.77 54732.53 88888.00 2012-06-04 10:36:52.125 156 12284.25 55.80 54732.55 88888.00 2012-06-04 10:36:52.250 156 12284.05 55.77 54732.55 88888.00 2012-06-04 10:36:52.375 156 12283.98 55.75 54732.57 88888.00 2012-06-04 10:36:52.500 156 12283.80 55.73 54732.57 88888.00 2012-06-04 10:36:52.625 156 12283.62 55.70 54732.57 88888.00 2012-06-04 10:36:52.750 156 12283.48 55.70 54732.60 88888.00 2012-06-04 10:36:52.875 156 12283.40 55.70 54732.62 88888.00 2012-06-04 10:36:53.000 156 12283.23 55.70 54732.62 88888.00 2012-06-04 10:36:53.125 156 12282.95 55.65 54732.65 88888.00 2012-06-04 10:36:53.250 156 12282.75 55.67 54732.70 88888.00 2012-06-04 10:36:53.375 156 12282.58 55.62 54732.70 88888.00 2012-06-04 10:36:53.500 156 12282.40 55.55 54732.70 88888.00 2012-06-04 10:36:53.625 156 12282.25 55.50 54732.70 88888.00 2012-06-04 10:36:53.750 156 12282.10 55.42 54732.68 88888.00 2012-06-04 10:36:53.875 156 12282.00 55.38 54732.70 88888.00 2012-06-04 10:36:54.000 156 12281.85 55.30 54732.72 88888.00 2012-06-04 10:36:54.125 156 12281.70 55.33 54732.78 88888.00 2012-06-04 10:36:54.250 156 12281.50 55.27 54732.80 88888.00 2012-06-04 10:36:54.375 156 12281.40 55.25 54732.78 88888.00 2012-06-04 10:36:54.500 156 12281.20 55.20 54732.75 88888.00 2012-06-04 10:36:54.625 156 12281.10 55.23 54732.78 88888.00 2012-06-04 10:36:54.750 156 12280.98 55.23 54732.80 88888.00 2012-06-04 10:36:54.875 156 12280.88 55.17 54732.78 88888.00 2012-06-04 10:36:55.000 156 12280.77 55.15 54732.78 88888.00 2012-06-04 10:36:55.125 156 12280.62 55.15 54732.82 88888.00 2012-06-04 10:36:55.250 156 12280.38 55.17 54732.80 88888.00 2012-06-04 10:36:55.375 156 12280.27 55.20 54732.80 88888.00 2012-06-04 10:36:55.500 156 12280.20 55.23 54732.78 88888.00 2012-06-04 10:36:55.625 156 12280.12 55.27 54732.78 88888.00 2012-06-04 10:36:55.750 156 12280.02 55.35 54732.82 88888.00 2012-06-04 10:36:55.875 156 12279.90 55.38 54732.82 88888.00 2012-06-04 10:36:56.000 156 12279.70 55.40 54732.78 88888.00 2012-06-04 10:36:56.125 156 12279.60 55.48 54732.80 88888.00 2012-06-04 10:36:56.250 156 12279.48 55.50 54732.82 88888.00 2012-06-04 10:36:56.375 156 12279.40 55.52 54732.82 88888.00 2012-06-04 10:36:56.500 156 12279.25 55.58 54732.80 88888.00 2012-06-04 10:36:56.625 156 12279.05 55.60 54732.78 88888.00 2012-06-04 10:36:56.750 156 12278.85 55.70 54732.80 88888.00 2012-06-04 10:36:56.875 156 12278.65 55.70 54732.78 88888.00 2012-06-04 10:36:57.000 156 12278.52 55.77 54732.72 88888.00 2012-06-04 10:36:57.125 156 12278.42 55.80 54732.75 88888.00 2012-06-04 10:36:57.250 156 12278.27 55.83 54732.78 88888.00 2012-06-04 10:36:57.375 156 12278.12 55.83 54732.72 88888.00 2012-06-04 10:36:57.500 156 12278.02 55.80 54732.70 88888.00 2012-06-04 10:36:57.625 156 12277.90 55.83 54732.75 88888.00 2012-06-04 10:36:57.750 156 12277.80 55.85 54732.75 88888.00 2012-06-04 10:36:57.875 156 12277.67 55.83 54732.72 88888.00 2012-06-04 10:36:58.000 156 12277.60 55.83 54732.72 88888.00 2012-06-04 10:36:58.125 156 12277.50 55.77 54732.75 88888.00 2012-06-04 10:36:58.250 156 12277.50 55.73 54732.75 88888.00 2012-06-04 10:36:58.375 156 12277.50 55.67 54732.75 88888.00 2012-06-04 10:36:58.500 156 12277.48 55.60 54732.75 88888.00 2012-06-04 10:36:58.625 156 12277.42 55.52 54732.75 88888.00 2012-06-04 10:36:58.750 156 12277.35 55.48 54732.72 88888.00 2012-06-04 10:36:58.875 156 12277.38 55.42 54732.75 88888.00 2012-06-04 10:36:59.000 156 12277.40 55.35 54732.75 88888.00 2012-06-04 10:36:59.125 156 12277.40 55.25 54732.78 88888.00 2012-06-04 10:36:59.250 156 12277.42 55.15 54732.75 88888.00 2012-06-04 10:36:59.375 156 12277.40 55.10 54732.72 88888.00 2012-06-04 10:36:59.500 156 12277.38 55.02 54732.75 88888.00 2012-06-04 10:36:59.625 156 12277.42 55.00 54732.75 88888.00 2012-06-04 10:36:59.750 156 12277.50 54.90 54732.75 88888.00 2012-06-04 10:36:59.875 156 12277.50 54.83 54732.75 88888.00 2012-06-04 10:37:00.000 156 12277.45 54.77 54732.75 88888.00 2012-06-04 10:37:00.125 156 12277.42 54.75 54732.80 88888.00 2012-06-04 10:37:00.250 156 12277.38 54.73 54732.80 88888.00 2012-06-04 10:37:00.375 156 12277.38 54.75 54732.80 88888.00 2012-06-04 10:37:00.500 156 12277.33 54.70 54732.78 88888.00 2012-06-04 10:37:00.625 156 12277.25 54.65 54732.75 88888.00 2012-06-04 10:37:00.750 156 12277.23 54.65 54732.78 88888.00 2012-06-04 10:37:00.875 156 12277.15 54.62 54732.80 88888.00 2012-06-04 10:37:01.000 156 12277.12 54.65 54732.82 88888.00 2012-06-04 10:37:01.125 156 12277.05 54.62 54732.85 88888.00 2012-06-04 10:37:01.250 156 12276.95 54.60 54732.88 88888.00 2012-06-04 10:37:01.375 156 12276.85 54.62 54732.88 88888.00 2012-06-04 10:37:01.500 156 12276.73 54.67 54732.90 88888.00 2012-06-04 10:37:01.625 156 12276.65 54.75 54732.95 88888.00 2012-06-04 10:37:01.750 156 12276.58 54.77 54732.93 88888.00 2012-06-04 10:37:01.875 156 12276.45 54.75 54732.95 88888.00 2012-06-04 10:37:02.000 156 12276.35 54.83 54732.93 88888.00 2012-06-04 10:37:02.125 156 12276.23 54.90 54732.95 88888.00 2012-06-04 10:37:02.250 156 12276.12 54.88 54732.93 88888.00 2012-06-04 10:37:02.375 156 12276.10 54.90 54732.93 88888.00 2012-06-04 10:37:02.500 156 12276.05 54.95 54732.97 88888.00 2012-06-04 10:37:02.625 156 12276.05 55.00 54732.97 88888.00 2012-06-04 10:37:02.750 156 12275.92 55.05 54732.95 88888.00 2012-06-04 10:37:02.875 156 12275.83 55.12 54732.95 88888.00 2012-06-04 10:37:03.000 156 12275.77 55.15 54732.97 88888.00 2012-06-04 10:37:03.125 156 12275.80 55.17 54733.00 88888.00 2012-06-04 10:37:03.250 156 12275.83 55.23 54732.97 88888.00 2012-06-04 10:37:03.375 156 12275.88 55.27 54733.00 88888.00 2012-06-04 10:37:03.500 156 12275.92 55.33 54733.00 88888.00 2012-06-04 10:37:03.625 156 12275.95 55.35 54732.97 88888.00 2012-06-04 10:37:03.750 156 12275.98 55.38 54732.95 88888.00 2012-06-04 10:37:03.875 156 12276.10 55.50 54732.95 88888.00 2012-06-04 10:37:04.000 156 12276.23 55.55 54732.95 88888.00 2012-06-04 10:37:04.125 156 12276.30 55.58 54732.93 88888.00 2012-06-04 10:37:04.250 156 12276.42 55.60 54732.90 88888.00 2012-06-04 10:37:04.375 156 12276.52 55.70 54732.90 88888.00 2012-06-04 10:37:04.500 156 12276.50 55.75 54732.90 88888.00 2012-06-04 10:37:04.625 156 12276.55 55.75 54732.88 88888.00 2012-06-04 10:37:04.750 156 12276.60 55.83 54732.88 88888.00 2012-06-04 10:37:04.875 156 12276.70 55.90 54732.85 88888.00 2012-06-04 10:37:05.000 156 12276.75 55.92 54732.82 88888.00 2012-06-04 10:37:05.125 156 12276.83 55.95 54732.78 88888.00 2012-06-04 10:37:05.250 156 12276.95 55.95 54732.72 88888.00 2012-06-04 10:37:05.375 156 12277.05 55.98 54732.72 88888.00 2012-06-04 10:37:05.500 156 12277.15 56.00 54732.72 88888.00 2012-06-04 10:37:05.625 156 12277.25 56.00 54732.70 88888.00 2012-06-04 10:37:05.750 156 12277.23 55.98 54732.70 88888.00 2012-06-04 10:37:05.875 156 12277.20 55.98 54732.68 88888.00 2012-06-04 10:37:06.000 156 12277.23 55.92 54732.62 88888.00 2012-06-04 10:37:06.125 156 12277.25 55.95 54732.62 88888.00 2012-06-04 10:37:06.250 156 12277.23 55.92 54732.65 88888.00 2012-06-04 10:37:06.375 156 12277.23 55.90 54732.65 88888.00 2012-06-04 10:37:06.500 156 12277.20 55.85 54732.60 88888.00 2012-06-04 10:37:06.625 156 12277.23 55.83 54732.60 88888.00 2012-06-04 10:37:06.750 156 12277.23 55.80 54732.60 88888.00 2012-06-04 10:37:06.875 156 12277.20 55.83 54732.60 88888.00 2012-06-04 10:37:07.000 156 12277.25 55.83 54732.60 88888.00 2012-06-04 10:37:07.125 156 12277.30 55.80 54732.55 88888.00 2012-06-04 10:37:07.250 156 12277.33 55.77 54732.55 88888.00 2012-06-04 10:37:07.375 156 12277.33 55.77 54732.55 88888.00 2012-06-04 10:37:07.500 156 12277.33 55.80 54732.57 88888.00 2012-06-04 10:37:07.625 156 12277.42 55.83 54732.57 88888.00 2012-06-04 10:37:07.750 156 12277.45 55.90 54732.55 88888.00 2012-06-04 10:37:07.875 156 12277.48 55.92 54732.53 88888.00 2012-06-04 10:37:08.000 156 12277.55 55.95 54732.55 88888.00 2012-06-04 10:37:08.125 156 12277.65 56.02 54732.53 88888.00 2012-06-04 10:37:08.250 156 12277.67 56.05 54732.55 88888.00 2012-06-04 10:37:08.375 156 12277.70 56.08 54732.53 88888.00 2012-06-04 10:37:08.500 156 12277.75 56.12 54732.55 88888.00 2012-06-04 10:37:08.625 156 12277.80 56.15 54732.55 88888.00 2012-06-04 10:37:08.750 156 12277.95 56.17 54732.55 88888.00 2012-06-04 10:37:08.875 156 12277.98 56.20 54732.53 88888.00 2012-06-04 10:37:09.000 156 12277.98 56.17 54732.53 88888.00 2012-06-04 10:37:09.125 156 12278.08 56.23 54732.53 88888.00 2012-06-04 10:37:09.250 156 12278.15 56.25 54732.57 88888.00 2012-06-04 10:37:09.375 156 12278.15 56.25 54732.55 88888.00 2012-06-04 10:37:09.500 156 12278.12 56.23 54732.55 88888.00 2012-06-04 10:37:09.625 156 12278.15 56.25 54732.60 88888.00 2012-06-04 10:37:09.750 156 12278.15 56.23 54732.60 88888.00 2012-06-04 10:37:09.875 156 12278.20 56.20 54732.65 88888.00 2012-06-04 10:37:10.000 156 12278.27 56.17 54732.68 88888.00 2012-06-04 10:37:10.125 156 12278.25 56.12 54732.68 88888.00 2012-06-04 10:37:10.250 156 12278.17 56.10 54732.70 88888.00 2012-06-04 10:37:10.375 156 12278.12 56.10 54732.70 88888.00 2012-06-04 10:37:10.500 156 12278.08 56.10 54732.75 88888.00 2012-06-04 10:37:10.625 156 12278.15 56.08 54732.80 88888.00 2012-06-04 10:37:10.750 156 12278.12 56.02 54732.82 88888.00 2012-06-04 10:37:10.875 156 12278.00 55.95 54732.80 88888.00 2012-06-04 10:37:11.000 156 12277.92 55.92 54732.82 88888.00 2012-06-04 10:37:11.125 156 12277.90 55.90 54732.85 88888.00 2012-06-04 10:37:11.250 156 12277.83 55.77 54732.88 88888.00 2012-06-04 10:37:11.375 156 12277.83 55.75 54732.88 88888.00 2012-06-04 10:37:11.500 156 12277.83 55.73 54732.90 88888.00 2012-06-04 10:37:11.625 156 12277.85 55.67 54732.95 88888.00 2012-06-04 10:37:11.750 156 12277.90 55.65 54732.95 88888.00 2012-06-04 10:37:11.875 156 12277.92 55.67 54732.95 88888.00 2012-06-04 10:37:12.000 156 12277.95 55.65 54732.97 88888.00 2012-06-04 10:37:12.125 156 12277.95 55.60 54733.03 88888.00 2012-06-04 10:37:12.250 156 12277.98 55.55 54733.07 88888.00 2012-06-04 10:37:12.375 156 12278.02 55.55 54733.07 88888.00 2012-06-04 10:37:12.500 156 12278.05 55.42 54733.00 88888.00 2012-06-04 10:37:12.625 156 12278.05 55.35 54733.00 88888.00 2012-06-04 10:37:12.750 156 12278.08 55.30 54733.03 88888.00 2012-06-04 10:37:12.875 156 12278.15 55.27 54733.03 88888.00 2012-06-04 10:37:13.000 156 12278.17 55.20 54733.05 88888.00 2012-06-04 10:37:13.125 156 12278.27 55.15 54733.10 88888.00 2012-06-04 10:37:13.250 156 12278.33 55.10 54733.10 88888.00 2012-06-04 10:37:13.375 156 12278.38 55.08 54733.10 88888.00 2012-06-04 10:37:13.500 156 12278.40 55.05 54733.10 88888.00 2012-06-04 10:37:13.625 156 12278.50 55.02 54733.15 88888.00 2012-06-04 10:37:13.750 156 12278.58 55.00 54733.18 88888.00 2012-06-04 10:37:13.875 156 12278.60 54.95 54733.18 88888.00 2012-06-04 10:37:14.000 156 12278.62 54.92 54733.20 88888.00 2012-06-04 10:37:14.125 156 12278.62 54.92 54733.20 88888.00 2012-06-04 10:37:14.250 156 12278.67 54.90 54733.28 88888.00 2012-06-04 10:37:14.375 156 12278.75 54.95 54733.25 88888.00 2012-06-04 10:37:14.500 156 12278.77 54.98 54733.30 88888.00 2012-06-04 10:37:14.625 156 12278.77 54.92 54733.28 88888.00 2012-06-04 10:37:14.750 156 12278.73 54.88 54733.25 88888.00 2012-06-04 10:37:14.875 156 12278.70 54.85 54733.28 88888.00 2012-06-04 10:37:15.000 156 12278.75 54.85 54733.25 88888.00 2012-06-04 10:37:15.125 156 12278.85 54.80 54733.28 88888.00 2012-06-04 10:37:15.250 156 12278.83 54.83 54733.30 88888.00 2012-06-04 10:37:15.375 156 12278.85 54.83 54733.32 88888.00 2012-06-04 10:37:15.500 156 12278.77 54.83 54733.38 88888.00 2012-06-04 10:37:15.625 156 12278.77 54.83 54733.35 88888.00 2012-06-04 10:37:15.750 156 12278.75 54.77 54733.35 88888.00 2012-06-04 10:37:15.875 156 12278.73 54.83 54733.38 88888.00 2012-06-04 10:37:16.000 156 12278.62 54.88 54733.40 88888.00 2012-06-04 10:37:16.125 156 12278.58 54.90 54733.45 88888.00 2012-06-04 10:37:16.250 156 12278.55 54.90 54733.45 88888.00 2012-06-04 10:37:16.375 156 12278.52 54.95 54733.47 88888.00 2012-06-04 10:37:16.500 156 12278.50 55.00 54733.53 88888.00 2012-06-04 10:37:16.625 156 12278.42 55.08 54733.53 88888.00 2012-06-04 10:37:16.750 156 12278.35 55.12 54733.55 88888.00 2012-06-04 10:37:16.875 156 12278.27 55.17 54733.57 88888.00 2012-06-04 10:37:17.000 156 12278.17 55.25 54733.60 88888.00 2012-06-04 10:37:17.125 156 12278.08 55.27 54733.62 88888.00 2012-06-04 10:37:17.250 156 12278.02 55.30 54733.68 88888.00 2012-06-04 10:37:17.375 156 12277.95 55.38 54733.70 88888.00 2012-06-04 10:37:17.500 156 12277.88 55.42 54733.72 88888.00 2012-06-04 10:37:17.625 156 12277.70 55.48 54733.75 88888.00 2012-06-04 10:37:17.750 156 12277.58 55.52 54733.80 88888.00 2012-06-04 10:37:17.875 156 12277.50 55.58 54733.85 88888.00 2012-06-04 10:37:18.000 156 12277.48 55.62 54733.88 88888.00 2012-06-04 10:37:18.125 156 12277.38 55.65 54733.93 88888.00 2012-06-04 10:37:18.250 156 12277.27 55.62 54733.93 88888.00 2012-06-04 10:37:18.375 156 12277.23 55.62 54733.93 88888.00 2012-06-04 10:37:18.500 156 12277.15 55.65 54733.97 88888.00 2012-06-04 10:37:18.625 156 12277.08 55.65 54733.97 88888.00 2012-06-04 10:37:18.750 156 12277.08 55.62 54734.03 88888.00 2012-06-04 10:37:18.875 156 12277.08 55.65 54734.03 88888.00 2012-06-04 10:37:19.000 156 12277.10 55.62 54734.07 88888.00 2012-06-04 10:37:19.125 156 12277.00 55.60 54734.10 88888.00 2012-06-04 10:37:19.250 156 12276.92 55.58 54734.15 88888.00 2012-06-04 10:37:19.375 156 12276.88 55.55 54734.18 88888.00 2012-06-04 10:37:19.500 156 12276.88 55.58 54734.20 88888.00 2012-06-04 10:37:19.625 156 12276.85 55.50 54734.22 88888.00 2012-06-04 10:37:19.750 156 12276.83 55.45 54734.30 88888.00 2012-06-04 10:37:19.875 156 12276.85 55.42 54734.30 88888.00 2012-06-04 10:37:20.000 156 12276.88 55.38 54734.30 88888.00 2012-06-04 10:37:20.125 156 12276.95 55.30 54734.35 88888.00 2012-06-04 10:37:20.250 156 12276.92 55.23 54734.40 88888.00 2012-06-04 10:37:20.375 156 12276.92 55.17 54734.43 88888.00 2012-06-04 10:37:20.500 156 12277.00 55.12 54734.47 88888.00 2012-06-04 10:37:20.625 156 12277.12 55.02 54734.47 88888.00 2012-06-04 10:37:20.750 156 12277.20 54.95 54734.50 88888.00 2012-06-04 10:37:20.875 156 12277.30 54.83 54734.53 88888.00 2012-06-04 10:37:21.000 156 12277.45 54.75 54734.50 88888.00 2012-06-04 10:37:21.125 156 12277.58 54.70 54734.55 88888.00 2012-06-04 10:37:21.250 156 12277.67 54.62 54734.60 88888.00 2012-06-04 10:37:21.375 156 12277.75 54.55 54734.65 88888.00 2012-06-04 10:37:21.500 156 12277.77 54.45 54734.62 88888.00 2012-06-04 10:37:21.625 156 12277.88 54.40 54734.65 88888.00 2012-06-04 10:37:21.750 156 12278.00 54.35 54734.65 88888.00 2012-06-04 10:37:21.875 156 12278.15 54.38 54734.68 88888.00 2012-06-04 10:37:22.000 156 12278.27 54.35 54734.62 88888.00 2012-06-04 10:37:22.125 156 12278.38 54.35 54734.68 88888.00 2012-06-04 10:37:22.250 156 12278.48 54.35 54734.75 88888.00 2012-06-04 10:37:22.375 156 12278.48 54.38 54734.80 88888.00 2012-06-04 10:37:22.500 156 12278.50 54.42 54734.80 88888.00 2012-06-04 10:37:22.625 156 12278.52 54.48 54734.80 88888.00 2012-06-04 10:37:22.750 156 12278.55 54.45 54734.82 88888.00 2012-06-04 10:37:22.875 156 12278.52 54.50 54734.90 88888.00 2012-06-04 10:37:23.000 156 12278.50 54.55 54734.93 88888.00 2012-06-04 10:37:23.125 156 12278.42 54.60 54734.95 88888.00 2012-06-04 10:37:23.250 156 12278.35 54.65 54734.97 88888.00 2012-06-04 10:37:23.375 156 12278.38 54.67 54735.00 88888.00 2012-06-04 10:37:23.500 156 12278.35 54.65 54735.07 88888.00 2012-06-04 10:37:23.625 156 12278.25 54.62 54735.10 88888.00 2012-06-04 10:37:23.750 156 12278.15 54.58 54735.10 88888.00 2012-06-04 10:37:23.875 156 12278.12 54.50 54735.12 88888.00 2012-06-04 10:37:24.000 156 12278.02 54.48 54735.20 88888.00 2012-06-04 10:37:24.125 156 12277.95 54.45 54735.25 88888.00 2012-06-04 10:37:24.250 156 12277.83 54.30 54735.25 88888.00 2012-06-04 10:37:24.375 156 12277.73 54.17 54735.22 88888.00 2012-06-04 10:37:24.500 156 12277.65 54.05 54735.28 88888.00 2012-06-04 10:37:24.625 156 12277.52 53.95 54735.32 88888.00 2012-06-04 10:37:24.750 156 12277.42 53.83 54735.38 88888.00 2012-06-04 10:37:24.875 156 12277.35 53.67 54735.43 88888.00 2012-06-04 10:37:25.000 156 12277.23 53.60 54735.40 88888.00 2012-06-04 10:37:25.125 156 12277.05 53.48 54735.47 88888.00 2012-06-04 10:37:25.250 156 12276.98 53.40 54735.55 88888.00 2012-06-04 10:37:25.375 156 12276.98 53.30 54735.57 88888.00 2012-06-04 10:37:25.500 156 12276.77 53.23 54735.60 88888.00 2012-06-04 10:37:25.625 156 12276.65 53.10 54735.62 88888.00 2012-06-04 10:37:25.750 156 12276.55 53.00 54735.65 88888.00 2012-06-04 10:37:25.875 156 12276.48 52.95 54735.68 88888.00 2012-06-04 10:37:26.000 156 12276.48 52.92 54735.72 88888.00 2012-06-04 10:37:26.125 156 12276.45 52.90 54735.80 88888.00 2012-06-04 10:37:26.250 156 12276.40 52.75 54735.82 88888.00 2012-06-04 10:37:26.375 156 12276.40 52.75 54735.82 88888.00 2012-06-04 10:37:26.500 156 12276.38 52.75 54735.82 88888.00 2012-06-04 10:37:26.625 156 12276.33 52.77 54735.85 88888.00 2012-06-04 10:37:26.750 156 12276.25 52.77 54735.90 88888.00 2012-06-04 10:37:26.875 156 12276.17 52.77 54735.95 88888.00 2012-06-04 10:37:27.000 156 12276.15 52.80 54735.93 88888.00 2012-06-04 10:37:27.125 156 12276.12 52.83 54735.95 88888.00 2012-06-04 10:37:27.250 156 12276.10 52.85 54736.00 88888.00 2012-06-04 10:37:27.375 156 12276.12 52.88 54736.03 88888.00 2012-06-04 10:37:27.500 156 12276.08 52.90 54736.05 88888.00 2012-06-04 10:37:27.625 156 12275.95 52.98 54736.07 88888.00 2012-06-04 10:37:27.750 156 12275.92 53.02 54736.10 88888.00 2012-06-04 10:37:27.875 156 12275.90 53.02 54736.12 88888.00 2012-06-04 10:37:28.000 156 12275.90 53.00 54736.12 88888.00 2012-06-04 10:37:28.125 156 12275.92 53.08 54736.18 88888.00 2012-06-04 10:37:28.250 156 12275.95 53.08 54736.22 88888.00 2012-06-04 10:37:28.375 156 12275.90 53.08 54736.22 88888.00 2012-06-04 10:37:28.500 156 12275.83 53.05 54736.25 88888.00 2012-06-04 10:37:28.625 156 12275.83 53.00 54736.30 88888.00 2012-06-04 10:37:28.750 156 12275.80 52.95 54736.32 88888.00 2012-06-04 10:37:28.875 156 12275.75 52.92 54736.38 88888.00 2012-06-04 10:37:29.000 156 12275.67 52.90 54736.40 88888.00 2012-06-04 10:37:29.125 156 12275.62 52.88 54736.43 88888.00 2012-06-04 10:37:29.250 156 12275.58 52.80 54736.47 88888.00 2012-06-04 10:37:29.375 156 12275.52 52.80 54736.47 88888.00 2012-06-04 10:37:29.500 156 12275.45 52.73 54736.55 88888.00 2012-06-04 10:37:29.625 156 12275.40 52.65 54736.57 88888.00 2012-06-04 10:37:29.750 156 12275.33 52.62 54736.62 88888.00 2012-06-04 10:37:29.875 156 12275.25 52.52 54736.65 88888.00 2012-06-04 10:37:30.000 156 12275.17 52.42 54736.70 88888.00 2012-06-04 10:37:30.125 156 12275.17 52.38 54736.75 88888.00 2012-06-04 10:37:30.250 156 12275.17 52.23 54736.78 88888.00 2012-06-04 10:37:30.375 156 12275.12 52.17 54736.80 88888.00 2012-06-04 10:37:30.500 156 12275.05 52.10 54736.78 88888.00 2012-06-04 10:37:30.625 156 12275.02 52.00 54736.82 88888.00 2012-06-04 10:37:30.750 156 12275.05 51.92 54736.85 88888.00 2012-06-04 10:37:30.875 156 12275.05 51.80 54736.88 88888.00 2012-06-04 10:37:31.000 156 12275.10 51.67 54736.90 88888.00 2012-06-04 10:37:31.125 156 12275.20 51.55 54736.95 88888.00 2012-06-04 10:37:31.250 156 12275.25 51.40 54736.97 88888.00 2012-06-04 10:37:31.375 156 12275.30 51.30 54736.95 88888.00 2012-06-04 10:37:31.500 156 12275.35 51.17 54736.97 88888.00 2012-06-04 10:37:31.625 156 12275.38 51.12 54737.03 88888.00 2012-06-04 10:37:31.750 156 12275.38 51.02 54737.05 88888.00 2012-06-04 10:37:31.875 156 12275.40 50.92 54737.07 88888.00 2012-06-04 10:37:32.000 156 12275.48 50.85 54737.10 88888.00 2012-06-04 10:37:32.125 156 12275.48 50.80 54737.12 88888.00 2012-06-04 10:37:32.250 156 12275.48 50.70 54737.15 88888.00 2012-06-04 10:37:32.375 156 12275.45 50.62 54737.15 88888.00 2012-06-04 10:37:32.500 156 12275.48 50.58 54737.18 88888.00 2012-06-04 10:37:32.625 156 12275.45 50.55 54737.20 88888.00 2012-06-04 10:37:32.750 156 12275.50 50.48 54737.20 88888.00 2012-06-04 10:37:32.875 156 12275.55 50.45 54737.20 88888.00 2012-06-04 10:37:33.000 156 12275.58 50.40 54737.20 88888.00 2012-06-04 10:37:33.125 156 12275.60 50.38 54737.22 88888.00 2012-06-04 10:37:33.250 156 12275.60 50.40 54737.25 88888.00 2012-06-04 10:37:33.375 156 12275.55 50.40 54737.25 88888.00 2012-06-04 10:37:33.500 156 12275.55 50.40 54737.25 88888.00 2012-06-04 10:37:33.625 156 12275.55 50.42 54737.28 88888.00 2012-06-04 10:37:33.750 156 12275.48 50.48 54737.28 88888.00 2012-06-04 10:37:33.875 156 12275.40 50.52 54737.25 88888.00 2012-06-04 10:37:34.000 156 12275.35 50.58 54737.25 88888.00 2012-06-04 10:37:34.125 156 12275.30 50.60 54737.28 88888.00 2012-06-04 10:37:34.250 156 12275.25 50.62 54737.25 88888.00 2012-06-04 10:37:34.375 156 12275.23 50.73 54737.30 88888.00 2012-06-04 10:37:34.500 156 12275.20 50.77 54737.38 88888.00 2012-06-04 10:37:34.625 156 12275.15 50.83 54737.38 88888.00 2012-06-04 10:37:34.750 156 12275.08 50.88 54737.40 88888.00 2012-06-04 10:37:34.875 156 12275.05 50.88 54737.38 88888.00 2012-06-04 10:37:35.000 156 12274.90 50.92 54737.38 88888.00 2012-06-04 10:37:35.125 156 12274.70 50.98 54737.43 88888.00 2012-06-04 10:37:35.250 156 12274.48 51.05 54737.45 88888.00 2012-06-04 10:37:35.375 156 12274.35 51.05 54737.45 88888.00 2012-06-04 10:37:35.500 156 12274.27 51.12 54737.47 88888.00 2012-06-04 10:37:35.625 156 12274.15 51.20 54737.53 88888.00 2012-06-04 10:37:35.750 156 12273.95 51.23 54737.53 88888.00 2012-06-04 10:37:35.875 156 12273.77 51.27 54737.55 88888.00 2012-06-04 10:37:36.000 156 12273.60 51.33 54737.57 88888.00 2012-06-04 10:37:36.125 156 12273.45 51.42 54737.60 88888.00 2012-06-04 10:37:36.250 156 12273.25 51.48 54737.65 88888.00 2012-06-04 10:37:36.375 156 12273.12 51.52 54737.68 88888.00 2012-06-04 10:37:36.500 156 12272.92 51.60 54737.70 88888.00 2012-06-04 10:37:36.625 156 12272.75 51.65 54737.75 88888.00 2012-06-04 10:37:36.750 156 12272.58 51.67 54737.75 88888.00 2012-06-04 10:37:36.875 156 12272.42 51.67 54737.75 88888.00 2012-06-04 10:37:37.000 156 12272.25 51.67 54737.72 88888.00 2012-06-04 10:37:37.125 156 12272.08 51.67 54737.80 88888.00 2012-06-04 10:37:37.250 156 12271.98 51.65 54737.88 88888.00 2012-06-04 10:37:37.375 156 12271.88 51.62 54737.88 88888.00 2012-06-04 10:37:37.500 156 12271.62 51.58 54737.93 88888.00 2012-06-04 10:37:37.625 156 12271.52 51.50 54737.97 88888.00 2012-06-04 10:37:37.750 156 12271.45 51.42 54738.00 88888.00 2012-06-04 10:37:37.875 156 12271.33 51.35 54738.03 88888.00 2012-06-04 10:37:38.000 156 12271.23 51.27 54738.05 88888.00 2012-06-04 10:37:38.125 156 12271.10 51.25 54738.12 88888.00 2012-06-04 10:37:38.250 156 12270.98 51.12 54738.15 88888.00 2012-06-04 10:37:38.375 156 12270.92 51.05 54738.20 88888.00 2012-06-04 10:37:38.500 156 12270.80 50.90 54738.25 88888.00 2012-06-04 10:37:38.625 156 12270.77 50.83 54738.28 88888.00 2012-06-04 10:37:38.750 156 12270.70 50.70 54738.30 88888.00 2012-06-04 10:37:38.875 156 12270.67 50.60 54738.30 88888.00 2012-06-04 10:37:39.000 156 12270.65 50.50 54738.32 88888.00 2012-06-04 10:37:39.125 156 12270.67 50.45 54738.40 88888.00 2012-06-04 10:37:39.250 156 12270.62 50.40 54738.40 88888.00 2012-06-04 10:37:39.375 156 12270.58 50.30 54738.38 88888.00 2012-06-04 10:37:39.500 156 12270.60 50.20 54738.40 88888.00 2012-06-04 10:37:39.625 156 12270.65 50.10 54738.43 88888.00 2012-06-04 10:37:39.750 156 12270.65 50.02 54738.45 88888.00 2012-06-04 10:37:39.875 156 12270.65 49.92 54738.50 88888.00 2012-06-04 10:37:40.000 156 12270.60 49.83 54738.50 88888.00 2012-06-04 10:37:40.125 156 12270.55 49.75 54738.50 88888.00 2012-06-04 10:37:40.250 156 12270.50 49.60 54738.53 88888.00 2012-06-04 10:37:40.375 156 12270.55 49.58 54738.55 88888.00 2012-06-04 10:37:40.500 156 12270.60 49.55 54738.60 88888.00 2012-06-04 10:37:40.625 156 12270.65 49.48 54738.60 88888.00 2012-06-04 10:37:40.750 156 12270.67 49.42 54738.60 88888.00 2012-06-04 10:37:40.875 156 12270.73 49.33 54738.62 88888.00 2012-06-04 10:37:41.000 156 12270.75 49.25 54738.62 88888.00 2012-06-04 10:37:41.125 156 12270.77 49.25 54738.68 88888.00 2012-06-04 10:37:41.250 156 12270.73 49.20 54738.68 88888.00 2012-06-04 10:37:41.375 156 12270.70 49.23 54738.68 88888.00 2012-06-04 10:37:41.500 156 12270.67 49.25 54738.72 88888.00 2012-06-04 10:37:41.625 156 12270.70 49.23 54738.72 88888.00 2012-06-04 10:37:41.750 156 12270.62 49.23 54738.72 88888.00 2012-06-04 10:37:41.875 156 12270.55 49.25 54738.78 88888.00 2012-06-04 10:37:42.000 156 12270.50 49.25 54738.78 88888.00 2012-06-04 10:37:42.125 156 12270.48 49.33 54738.78 88888.00 2012-06-04 10:37:42.250 156 12270.40 49.35 54738.78 88888.00 2012-06-04 10:37:42.375 156 12270.30 49.38 54738.78 88888.00 2012-06-04 10:37:42.500 156 12270.10 49.45 54738.80 88888.00 2012-06-04 10:37:42.625 156 12270.05 49.52 54738.80 88888.00 2012-06-04 10:37:42.750 156 12270.05 49.58 54738.85 88888.00 2012-06-04 10:37:42.875 156 12269.98 49.65 54738.88 88888.00 2012-06-04 10:37:43.000 156 12269.85 49.70 54738.82 88888.00 2012-06-04 10:37:43.125 156 12269.75 49.77 54738.82 88888.00 2012-06-04 10:37:43.250 156 12269.60 49.88 54738.88 88888.00 2012-06-04 10:37:43.375 156 12269.50 49.98 54738.88 88888.00 2012-06-04 10:37:43.500 156 12269.40 50.10 54738.88 88888.00 2012-06-04 10:37:43.625 156 12269.35 50.15 54738.90 88888.00 2012-06-04 10:37:43.750 156 12269.30 50.23 54738.90 88888.00 2012-06-04 10:37:43.875 156 12269.23 50.33 54738.93 88888.00 2012-06-04 10:37:44.000 156 12269.15 50.35 54738.93 88888.00 2012-06-04 10:37:44.125 156 12269.00 50.48 54738.90 88888.00 2012-06-04 10:37:44.250 156 12268.98 50.58 54738.93 88888.00 2012-06-04 10:37:44.375 156 12269.02 50.67 54738.93 88888.00 2012-06-04 10:37:44.500 156 12269.00 50.77 54738.90 88888.00 2012-06-04 10:37:44.625 156 12268.95 50.83 54738.90 88888.00 2012-06-04 10:37:44.750 156 12268.92 50.95 54738.90 88888.00 2012-06-04 10:37:44.875 156 12268.88 51.02 54738.93 88888.00 2012-06-04 10:37:45.000 156 12268.85 51.12 54738.85 88888.00 2012-06-04 10:37:45.125 156 12268.77 51.20 54738.88 88888.00 2012-06-04 10:37:45.250 156 12268.73 51.30 54738.88 88888.00 2012-06-04 10:37:45.375 156 12268.77 51.42 54738.93 88888.00 2012-06-04 10:37:45.500 156 12268.77 51.55 54738.93 88888.00 2012-06-04 10:37:45.625 156 12268.70 51.58 54738.93 88888.00 2012-06-04 10:37:45.750 156 12268.62 51.65 54738.90 88888.00 2012-06-04 10:37:45.875 156 12268.58 51.73 54738.88 88888.00 2012-06-04 10:37:46.000 156 12268.52 51.83 54738.88 88888.00 2012-06-04 10:37:46.125 156 12268.38 51.90 54738.90 88888.00 2012-06-04 10:37:46.250 156 12268.27 51.98 54738.90 88888.00 2012-06-04 10:37:46.375 156 12268.35 52.05 54738.90 88888.00 2012-06-04 10:37:46.500 156 12268.33 52.10 54738.93 88888.00 2012-06-04 10:37:46.625 156 12268.27 52.23 54738.93 88888.00 2012-06-04 10:37:46.750 156 12268.17 52.33 54738.93 88888.00 2012-06-04 10:37:46.875 156 12268.10 52.40 54738.90 88888.00 2012-06-04 10:37:47.000 156 12268.05 52.50 54738.90 88888.00 2012-06-04 10:37:47.125 156 12268.02 52.62 54738.88 88888.00 2012-06-04 10:37:47.250 156 12267.90 52.75 54738.95 88888.00 2012-06-04 10:37:47.375 156 12267.75 52.85 54738.95 88888.00 2012-06-04 10:37:47.500 156 12267.67 52.95 54738.95 88888.00 2012-06-04 10:37:47.625 156 12267.60 53.10 54738.97 88888.00 2012-06-04 10:37:47.750 156 12267.50 53.23 54738.95 88888.00 2012-06-04 10:37:47.875 156 12267.42 53.35 54738.93 88888.00 2012-06-04 10:37:48.000 156 12267.33 53.48 54738.97 88888.00 2012-06-04 10:37:48.125 156 12267.12 53.58 54738.97 88888.00 2012-06-04 10:37:48.250 156 12267.00 53.67 54738.97 88888.00 2012-06-04 10:37:48.375 156 12266.90 53.80 54738.95 88888.00 2012-06-04 10:37:48.500 156 12266.70 53.92 54738.93 88888.00 2012-06-04 10:37:48.625 156 12266.52 54.08 54738.95 88888.00 2012-06-04 10:37:48.750 156 12266.40 54.23 54738.93 88888.00 2012-06-04 10:37:48.875 156 12266.25 54.35 54738.95 88888.00 2012-06-04 10:37:49.000 156 12266.15 54.45 54738.95 88888.00 2012-06-04 10:37:49.125 156 12265.95 54.58 54738.93 88888.00 2012-06-04 10:37:49.250 156 12265.77 54.70 54738.95 88888.00 2012-06-04 10:37:49.375 156 12265.67 54.80 54738.95 88888.00 2012-06-04 10:37:49.500 156 12265.60 54.85 54738.93 88888.00 2012-06-04 10:37:49.625 156 12265.48 54.90 54738.93 88888.00 2012-06-04 10:37:49.750 156 12265.30 54.98 54738.97 88888.00 2012-06-04 10:37:49.875 156 12265.08 54.98 54739.00 88888.00 2012-06-04 10:37:50.000 156 12264.92 55.00 54739.00 88888.00 2012-06-04 10:37:50.125 156 12264.85 55.00 54739.03 88888.00 2012-06-04 10:37:50.250 156 12264.73 54.95 54739.05 88888.00 2012-06-04 10:37:50.375 156 12264.65 54.92 54739.03 88888.00 2012-06-04 10:37:50.500 156 12264.60 54.90 54739.05 88888.00 2012-06-04 10:37:50.625 156 12264.60 54.85 54739.07 88888.00 2012-06-04 10:37:50.750 156 12264.52 54.75 54739.12 88888.00 2012-06-04 10:37:50.875 156 12264.42 54.67 54739.15 88888.00 2012-06-04 10:37:51.000 156 12264.35 54.58 54739.18 88888.00 2012-06-04 10:37:51.125 156 12264.40 54.48 54739.22 88888.00 2012-06-04 10:37:51.250 156 12264.33 54.33 54739.25 88888.00 2012-06-04 10:37:51.375 156 12264.25 54.23 54739.30 88888.00 2012-06-04 10:37:51.500 156 12264.25 54.12 54739.32 88888.00 2012-06-04 10:37:51.625 156 12264.27 54.00 54739.38 88888.00 2012-06-04 10:37:51.750 156 12264.25 53.90 54739.43 88888.00 2012-06-04 10:37:51.875 156 12264.20 53.77 54739.45 88888.00 2012-06-04 10:37:52.000 156 12264.25 53.73 54739.47 88888.00 2012-06-04 10:37:52.125 156 12264.23 53.65 54739.53 88888.00 2012-06-04 10:37:52.250 156 12264.12 53.55 54739.62 88888.00 2012-06-04 10:37:52.375 156 12264.10 53.50 54739.62 88888.00 2012-06-04 10:37:52.500 156 12264.05 53.40 54739.68 88888.00 2012-06-04 10:37:52.625 156 12264.05 53.33 54739.75 88888.00 2012-06-04 10:37:52.750 156 12264.08 53.30 54739.80 88888.00 2012-06-04 10:37:52.875 156 12264.08 53.23 54739.85 88888.00 2012-06-04 10:37:53.000 156 12264.05 53.10 54739.88 88888.00 2012-06-04 10:37:53.125 156 12264.00 53.00 54739.95 88888.00 2012-06-04 10:37:53.250 156 12263.98 52.88 54739.97 88888.00 2012-06-04 10:37:53.375 156 12264.02 52.80 54740.00 88888.00 2012-06-04 10:37:53.500 156 12264.02 52.73 54740.05 88888.00 2012-06-04 10:37:53.625 156 12264.05 52.58 54740.05 88888.00 2012-06-04 10:37:53.750 156 12264.12 52.48 54740.10 88888.00 2012-06-04 10:37:53.875 156 12264.23 52.38 54740.15 88888.00 2012-06-04 10:37:54.000 156 12264.38 52.25 54740.18 88888.00 2012-06-04 10:37:54.125 156 12264.42 52.20 54740.20 88888.00 2012-06-04 10:37:54.250 156 12264.45 52.08 54740.20 88888.00 2012-06-04 10:37:54.375 156 12264.52 51.98 54740.25 88888.00 2012-06-04 10:37:54.500 156 12264.62 51.85 54740.25 88888.00 2012-06-04 10:37:54.625 156 12264.75 51.75 54740.30 88888.00 2012-06-04 10:37:54.750 156 12264.83 51.73 54740.30 88888.00 2012-06-04 10:37:54.875 156 12264.92 51.62 54740.30 88888.00 2012-06-04 10:37:55.000 156 12265.08 51.48 54740.30 88888.00 2012-06-04 10:37:55.125 156 12265.23 51.42 54740.32 88888.00 2012-06-04 10:37:55.250 156 12265.25 51.33 54740.38 88888.00 2012-06-04 10:37:55.375 156 12265.33 51.25 54740.35 88888.00 2012-06-04 10:37:55.500 156 12265.38 51.17 54740.38 88888.00 2012-06-04 10:37:55.625 156 12265.48 51.15 54740.45 88888.00 2012-06-04 10:37:55.750 156 12265.58 51.08 54740.45 88888.00 2012-06-04 10:37:55.875 156 12265.77 51.00 54740.40 88888.00 2012-06-04 10:37:56.000 156 12265.90 50.95 54740.43 88888.00 2012-06-04 10:37:56.125 156 12265.90 50.95 54740.43 88888.00 2012-06-04 10:37:56.250 156 12266.00 50.92 54740.47 88888.00 2012-06-04 10:37:56.375 156 12266.08 50.92 54740.47 88888.00 2012-06-04 10:37:56.500 156 12266.12 50.95 54740.50 88888.00 2012-06-04 10:37:56.625 156 12266.17 50.95 54740.47 88888.00 2012-06-04 10:37:56.750 156 12266.25 50.95 54740.45 88888.00 2012-06-04 10:37:56.875 156 12266.33 51.00 54740.45 88888.00 2012-06-04 10:37:57.000 156 12266.40 51.00 54740.43 88888.00 2012-06-04 10:37:57.125 156 12266.45 51.08 54740.45 88888.00 2012-06-04 10:37:57.250 156 12266.45 51.10 54740.45 88888.00 2012-06-04 10:37:57.375 156 12266.45 51.17 54740.40 88888.00 2012-06-04 10:37:57.500 156 12266.48 51.23 54740.45 88888.00 2012-06-04 10:37:57.625 156 12266.48 51.30 54740.40 88888.00 2012-06-04 10:37:57.750 156 12266.42 51.40 54740.40 88888.00 2012-06-04 10:37:57.875 156 12266.45 51.55 54740.40 88888.00 2012-06-04 10:37:58.000 156 12266.42 51.67 54740.38 88888.00 2012-06-04 10:37:58.125 156 12266.42 51.80 54740.40 88888.00 2012-06-04 10:37:58.250 156 12266.45 51.92 54740.38 88888.00 2012-06-04 10:37:58.375 156 12266.42 52.08 54740.38 88888.00 2012-06-04 10:37:58.500 156 12266.35 52.20 54740.38 88888.00 2012-06-04 10:37:58.625 156 12266.30 52.33 54740.40 88888.00 2012-06-04 10:37:58.750 156 12266.23 52.48 54740.38 88888.00 2012-06-04 10:37:58.875 156 12266.12 52.62 54740.40 88888.00 2012-06-04 10:37:59.000 156 12266.08 52.80 54740.35 88888.00 2012-06-04 10:37:59.125 156 12265.98 52.95 54740.38 88888.00 2012-06-04 10:37:59.250 156 12265.90 53.12 54740.35 88888.00 2012-06-04 10:37:59.375 156 12265.88 53.25 54740.35 88888.00 2012-06-04 10:37:59.500 156 12265.90 53.42 54740.32 88888.00 2012-06-04 10:37:59.625 156 12265.88 53.58 54740.30 88888.00 2012-06-04 10:37:59.750 156 12265.80 53.70 54740.28 88888.00 2012-06-04 10:37:59.875 156 12265.65 53.85 54740.28 88888.00 2012-06-04 10:38:00.000 156 12265.55 54.02 54740.25 88888.00 2012-06-04 10:38:00.125 156 12265.58 54.12 54740.22 88888.00 2012-06-04 10:38:00.250 156 12265.50 54.30 54740.22 88888.00 2012-06-04 10:38:00.375 156 12265.45 54.45 54740.25 88888.00 2012-06-04 10:38:00.500 156 12265.40 54.60 54740.22 88888.00 2012-06-04 10:38:00.625 156 12265.33 54.67 54740.15 88888.00 2012-06-04 10:38:00.750 156 12265.30 54.77 54740.18 88888.00 2012-06-04 10:38:00.875 156 12265.27 54.92 54740.18 88888.00 2012-06-04 10:38:01.000 156 12265.20 55.08 54740.18 88888.00 2012-06-04 10:38:01.125 156 12265.10 55.15 54740.15 88888.00 2012-06-04 10:38:01.250 156 12264.95 55.25 54740.20 88888.00 2012-06-04 10:38:01.375 156 12264.90 55.42 54740.22 88888.00 2012-06-04 10:38:01.500 156 12264.90 55.58 54740.28 88888.00 2012-06-04 10:38:01.625 156 12264.88 55.70 54740.28 88888.00 2012-06-04 10:38:01.750 156 12264.80 55.80 54740.28 88888.00 2012-06-04 10:38:01.875 156 12264.70 55.88 54740.30 88888.00 2012-06-04 10:38:02.000 156 12264.55 56.00 54740.32 88888.00 2012-06-04 10:38:02.125 156 12264.45 56.12 54740.35 88888.00 2012-06-04 10:38:02.250 156 12264.38 56.23 54740.38 88888.00 2012-06-04 10:38:02.375 156 12264.30 56.30 54740.43 88888.00 2012-06-04 10:38:02.500 156 12264.20 56.35 54740.47 88888.00 2012-06-04 10:38:02.625 156 12264.10 56.42 54740.47 88888.00 2012-06-04 10:38:02.750 156 12264.00 56.50 54740.55 88888.00 2012-06-04 10:38:02.875 156 12263.92 56.55 54740.55 88888.00 2012-06-04 10:38:03.000 156 12263.88 56.58 54740.55 88888.00 2012-06-04 10:38:03.125 156 12263.77 56.62 54740.55 88888.00 2012-06-04 10:38:03.250 156 12263.73 56.73 54740.65 88888.00 2012-06-04 10:38:03.375 156 12263.73 56.77 54740.65 88888.00 2012-06-04 10:38:03.500 156 12263.75 56.88 54740.72 88888.00 2012-06-04 10:38:03.625 156 12263.70 56.90 54740.75 88888.00 2012-06-04 10:38:03.750 156 12263.62 56.92 54740.75 88888.00 2012-06-04 10:38:03.875 156 12263.55 56.98 54740.78 88888.00 2012-06-04 10:38:04.000 156 12263.58 57.10 54740.80 88888.00 2012-06-04 10:38:04.125 156 12263.55 57.20 54740.85 88888.00 2012-06-04 10:38:04.250 156 12263.42 57.30 54740.93 88888.00 2012-06-04 10:38:04.375 156 12263.42 57.35 54740.97 88888.00 2012-06-04 10:38:04.500 156 12263.38 57.40 54741.03 88888.00 2012-06-04 10:38:04.625 156 12263.27 57.45 54741.05 88888.00 2012-06-04 10:38:04.750 156 12263.20 57.50 54741.07 88888.00 2012-06-04 10:38:04.875 156 12263.15 57.52 54741.15 88888.00 2012-06-04 10:38:05.000 156 12263.00 57.55 54741.18 88888.00 2012-06-04 10:38:05.125 156 12262.90 57.60 54741.20 88888.00 2012-06-04 10:38:05.250 156 12262.83 57.65 54741.25 88888.00 2012-06-04 10:38:05.375 156 12262.75 57.65 54741.25 88888.00 2012-06-04 10:38:05.500 156 12262.67 57.67 54741.30 88888.00 2012-06-04 10:38:05.625 156 12262.55 57.67 54741.32 88888.00 2012-06-04 10:38:05.750 156 12262.48 57.67 54741.38 88888.00 2012-06-04 10:38:05.875 156 12262.42 57.70 54741.38 88888.00 2012-06-04 10:38:06.000 156 12262.38 57.75 54741.38 88888.00 2012-06-04 10:38:06.125 156 12262.27 57.77 54741.40 88888.00 2012-06-04 10:38:06.250 156 12262.20 57.80 54741.45 88888.00 2012-06-04 10:38:06.375 156 12262.15 57.85 54741.43 88888.00 2012-06-04 10:38:06.500 156 12262.15 57.85 54741.43 88888.00 2012-06-04 10:38:06.625 156 12262.10 57.85 54741.45 88888.00 2012-06-04 10:38:06.750 156 12262.02 57.83 54741.40 88888.00 2012-06-04 10:38:06.875 156 12262.00 57.83 54741.45 88888.00 2012-06-04 10:38:07.000 156 12262.02 57.85 54741.40 88888.00 2012-06-04 10:38:07.125 156 12262.05 57.83 54741.43 88888.00 2012-06-04 10:38:07.250 156 12262.05 57.85 54741.47 88888.00 2012-06-04 10:38:07.375 156 12262.10 57.88 54741.45 88888.00 2012-06-04 10:38:07.500 156 12262.08 57.92 54741.45 88888.00 2012-06-04 10:38:07.625 156 12262.15 57.95 54741.47 88888.00 2012-06-04 10:38:07.750 156 12262.23 58.02 54741.47 88888.00 2012-06-04 10:38:07.875 156 12262.23 58.05 54741.50 88888.00 2012-06-04 10:38:08.000 156 12262.23 58.08 54741.53 88888.00 2012-06-04 10:38:08.125 156 12262.17 58.12 54741.55 88888.00 2012-06-04 10:38:08.250 156 12262.08 58.23 54741.55 88888.00 2012-06-04 10:38:08.375 156 12262.08 58.35 54741.55 88888.00 2012-06-04 10:38:08.500 156 12262.05 58.40 54741.55 88888.00 2012-06-04 10:38:08.625 156 12262.02 58.42 54741.60 88888.00 2012-06-04 10:38:08.750 156 12262.05 58.58 54741.60 88888.00 2012-06-04 10:38:08.875 156 12262.00 58.65 54741.62 88888.00 2012-06-04 10:38:09.000 156 12261.98 58.77 54741.65 88888.00 2012-06-04 10:38:09.125 156 12261.95 58.85 54741.65 88888.00 2012-06-04 10:38:09.250 156 12261.95 58.95 54741.70 88888.00 2012-06-04 10:38:09.375 156 12261.83 58.98 54741.70 88888.00 2012-06-04 10:38:09.500 156 12261.83 59.10 54741.70 88888.00 2012-06-04 10:38:09.625 156 12261.80 59.20 54741.75 88888.00 2012-06-04 10:38:09.750 156 12261.85 59.27 54741.82 88888.00 2012-06-04 10:38:09.875 156 12261.77 59.30 54741.85 88888.00 2012-06-04 10:38:10.000 156 12261.73 59.38 54741.90 88888.00 2012-06-04 10:38:10.125 156 12261.62 59.42 54741.97 88888.00 2012-06-04 10:38:10.250 156 12261.52 59.52 54742.05 88888.00 2012-06-04 10:38:10.375 156 12261.52 59.62 54742.07 88888.00 2012-06-04 10:38:10.500 156 12261.52 59.65 54742.07 88888.00 2012-06-04 10:38:10.625 156 12261.52 59.70 54742.10 88888.00 2012-06-04 10:38:10.750 156 12261.48 59.73 54742.18 88888.00 2012-06-04 10:38:10.875 156 12261.42 59.80 54742.28 88888.00 2012-06-04 10:38:11.000 156 12261.30 59.85 54742.30 88888.00 2012-06-04 10:38:11.125 156 12261.30 59.88 54742.35 88888.00 2012-06-04 10:38:11.250 156 12261.25 59.90 54742.35 88888.00 2012-06-04 10:38:11.375 156 12261.20 59.98 54742.40 88888.00 2012-06-04 10:38:11.500 156 12261.12 60.02 54742.45 88888.00 2012-06-04 10:38:11.625 156 12261.05 60.02 54742.47 88888.00 2012-06-04 10:38:11.750 156 12261.00 60.05 54742.50 88888.00 2012-06-04 10:38:11.875 156 12260.95 60.05 54742.57 88888.00 2012-06-04 10:38:12.000 156 12260.85 60.05 54742.62 88888.00 2012-06-04 10:38:12.125 156 12260.80 60.08 54742.68 88888.00 2012-06-04 10:38:12.250 156 12260.55 60.05 54742.72 88888.00 2012-06-04 10:38:12.375 156 12260.42 60.08 54742.78 88888.00 2012-06-04 10:38:12.500 156 12260.30 60.08 54742.82 88888.00 2012-06-04 10:38:12.625 156 12260.20 60.02 54742.85 88888.00 2012-06-04 10:38:12.750 156 12260.15 60.02 54742.88 88888.00 2012-06-04 10:38:12.875 156 12260.12 60.00 54742.93 88888.00 2012-06-04 10:38:13.000 156 12260.08 60.00 54742.97 88888.00 2012-06-04 10:38:13.125 156 12259.92 59.95 54743.03 88888.00 2012-06-04 10:38:13.250 156 12259.75 59.90 54743.10 88888.00 2012-06-04 10:38:13.375 156 12259.62 59.85 54743.10 88888.00 2012-06-04 10:38:13.500 156 12259.50 59.85 54743.15 88888.00 2012-06-04 10:38:13.625 156 12259.45 59.80 54743.18 88888.00 2012-06-04 10:38:13.750 156 12259.33 59.75 54743.20 88888.00 2012-06-04 10:38:13.875 156 12259.25 59.73 54743.22 88888.00 2012-06-04 10:38:14.000 156 12259.25 59.67 54743.25 88888.00 2012-06-04 10:38:14.125 156 12259.20 59.67 54743.30 88888.00 2012-06-04 10:38:14.250 156 12259.12 59.65 54743.35 88888.00 2012-06-04 10:38:14.375 156 12259.12 59.65 54743.35 88888.00 2012-06-04 10:38:14.500 156 12259.10 59.67 54743.38 88888.00 2012-06-04 10:38:14.625 156 12259.02 59.70 54743.40 88888.00 2012-06-04 10:38:14.750 156 12259.05 59.70 54743.45 88888.00 2012-06-04 10:38:14.875 156 12259.08 59.75 54743.47 88888.00 2012-06-04 10:38:15.000 156 12259.05 59.77 54743.47 88888.00 2012-06-04 10:38:15.125 156 12259.02 59.80 54743.55 88888.00 2012-06-04 10:38:15.250 156 12259.02 59.83 54743.57 88888.00 2012-06-04 10:38:15.375 156 12259.12 59.83 54743.60 88888.00 2012-06-04 10:38:15.500 156 12259.20 59.80 54743.62 88888.00 2012-06-04 10:38:15.625 156 12259.27 59.80 54743.68 88888.00 2012-06-04 10:38:15.750 156 12259.30 59.75 54743.65 88888.00 2012-06-04 10:38:15.875 156 12259.38 59.70 54743.72 88888.00 2012-06-04 10:38:16.000 156 12259.45 59.67 54743.80 88888.00 2012-06-04 10:38:16.125 156 12259.58 59.65 54743.85 88888.00 2012-06-04 10:38:16.250 156 12259.62 59.55 54743.90 88888.00 2012-06-04 10:38:16.375 156 12259.75 59.50 54743.93 88888.00 2012-06-04 10:38:16.500 156 12259.88 59.45 54744.00 88888.00 2012-06-04 10:38:16.625 156 12259.95 59.40 54744.03 88888.00 2012-06-04 10:38:16.750 156 12260.02 59.30 54744.07 88888.00 2012-06-04 10:38:16.875 156 12260.12 59.25 54744.15 88888.00 2012-06-04 10:38:17.000 156 12260.20 59.15 54744.20 88888.00 2012-06-04 10:38:17.125 156 12260.25 59.08 54744.25 88888.00 2012-06-04 10:38:17.250 156 12260.30 58.95 54744.32 88888.00 2012-06-04 10:38:17.375 156 12260.42 58.88 54744.35 88888.00 2012-06-04 10:38:17.500 156 12260.55 58.85 54744.45 88888.00 2012-06-04 10:38:17.625 156 12260.65 58.80 54744.47 88888.00 2012-06-04 10:38:17.750 156 12260.75 58.75 54744.53 88888.00 2012-06-04 10:38:17.875 156 12260.83 58.70 54744.55 88888.00 2012-06-04 10:38:18.000 156 12260.95 58.65 54744.60 88888.00 2012-06-04 10:38:18.125 156 12261.10 58.58 54744.70 88888.00 2012-06-04 10:38:18.250 156 12261.10 58.55 54744.78 88888.00 2012-06-04 10:38:18.375 156 12261.20 58.52 54744.82 88888.00 2012-06-04 10:38:18.500 156 12261.27 58.50 54744.88 88888.00 2012-06-04 10:38:18.625 156 12261.30 58.48 54744.90 88888.00 2012-06-04 10:38:18.750 156 12261.40 58.42 54744.97 88888.00 2012-06-04 10:38:18.875 156 12261.40 58.40 54745.03 88888.00 2012-06-04 10:38:19.000 156 12261.40 58.38 54745.10 88888.00 2012-06-04 10:38:19.125 156 12261.35 58.33 54745.18 88888.00 2012-06-04 10:38:19.250 156 12261.38 58.27 54745.22 88888.00 2012-06-04 10:38:19.375 156 12261.40 58.25 54745.28 88888.00 2012-06-04 10:38:19.500 156 12261.38 58.25 54745.32 88888.00 2012-06-04 10:38:19.625 156 12261.35 58.27 54745.40 88888.00 2012-06-04 10:38:19.750 156 12261.27 58.25 54745.50 88888.00 2012-06-04 10:38:19.875 156 12261.17 58.30 54745.57 88888.00 2012-06-04 10:38:20.000 156 12261.08 58.35 54745.62 88888.00 2012-06-04 10:38:20.125 156 12261.08 58.33 54745.68 88888.00 2012-06-04 10:38:20.250 156 12261.02 58.25 54745.78 88888.00 2012-06-04 10:38:20.375 156 12260.92 58.30 54745.85 88888.00 2012-06-04 10:38:20.500 156 12260.83 58.30 54745.88 88888.00 2012-06-04 10:38:20.625 156 12260.75 58.25 54745.93 88888.00 2012-06-04 10:38:20.750 156 12260.62 58.23 54746.03 88888.00 2012-06-04 10:38:20.875 156 12260.58 58.23 54746.10 88888.00 2012-06-04 10:38:21.000 156 12260.40 58.20 54746.15 88888.00 2012-06-04 10:38:21.125 156 12260.30 58.15 54746.25 88888.00 2012-06-04 10:38:21.250 156 12260.17 58.10 54746.35 88888.00 2012-06-04 10:38:21.375 156 12260.10 58.05 54746.35 88888.00 2012-06-04 10:38:21.500 156 12259.95 58.05 54746.43 88888.00 2012-06-04 10:38:21.625 156 12259.85 58.08 54746.53 88888.00 2012-06-04 10:38:21.750 156 12259.80 58.08 54746.60 88888.00 2012-06-04 10:38:21.875 156 12259.70 58.02 54746.68 88888.00 2012-06-04 10:38:22.000 156 12259.55 58.00 54746.72 88888.00 2012-06-04 10:38:22.125 156 12259.42 57.98 54746.78 88888.00 2012-06-04 10:38:22.250 156 12259.25 57.95 54746.90 88888.00 2012-06-04 10:38:22.375 156 12259.17 57.95 54747.00 88888.00 2012-06-04 10:38:22.500 156 12259.05 57.92 54747.10 88888.00 2012-06-04 10:38:22.625 156 12258.98 57.85 54747.15 88888.00 2012-06-04 10:38:22.750 156 12258.92 57.83 54747.20 88888.00 2012-06-04 10:38:22.875 156 12258.85 57.83 54747.28 88888.00 2012-06-04 10:38:23.000 156 12258.83 57.75 54747.32 88888.00 2012-06-04 10:38:23.125 156 12258.77 57.73 54747.35 88888.00 2012-06-04 10:38:23.250 156 12258.70 57.65 54747.43 88888.00 2012-06-04 10:38:23.375 156 12258.73 57.62 54747.47 88888.00 2012-06-04 10:38:23.500 156 12258.70 57.58 54747.53 88888.00 2012-06-04 10:38:23.625 156 12258.73 57.48 54747.57 88888.00 2012-06-04 10:38:23.750 156 12258.83 57.42 54747.62 88888.00 2012-06-04 10:38:23.875 156 12258.83 57.40 54747.65 88888.00 2012-06-04 10:38:24.000 156 12258.85 57.35 54747.75 88888.00 2012-06-04 10:38:24.125 156 12258.90 57.30 54747.78 88888.00 2012-06-04 10:38:24.250 156 12258.90 57.23 54747.82 88888.00 2012-06-04 10:38:24.375 156 12258.88 57.23 54747.85 88888.00 2012-06-04 10:38:24.500 156 12258.85 57.23 54747.88 88888.00 2012-06-04 10:38:24.625 156 12258.88 57.20 54747.90 88888.00 2012-06-04 10:38:24.750 156 12258.88 57.23 54747.95 88888.00 2012-06-04 10:38:24.875 156 12258.88 57.23 54747.95 88888.00 2012-06-04 10:38:25.000 156 12258.85 57.23 54748.00 88888.00 2012-06-04 10:38:25.125 156 12258.88 57.25 54748.03 88888.00 2012-06-04 10:38:25.250 156 12258.92 57.20 54748.07 88888.00 2012-06-04 10:38:25.375 156 12258.95 57.17 54748.10 88888.00 2012-06-04 10:38:25.500 156 12258.92 57.12 54748.15 88888.00 2012-06-04 10:38:25.625 156 12258.98 57.10 54748.20 88888.00 2012-06-04 10:38:25.750 156 12259.00 57.00 54748.28 88888.00 2012-06-04 10:38:25.875 156 12259.05 56.88 54748.30 88888.00 2012-06-04 10:38:26.000 156 12259.08 56.85 54748.32 88888.00 2012-06-04 10:38:26.125 156 12259.08 56.75 54748.35 88888.00 2012-06-04 10:38:26.250 156 12259.10 56.65 54748.40 88888.00 2012-06-04 10:38:26.375 156 12259.20 56.55 54748.43 88888.00 2012-06-04 10:38:26.500 156 12259.23 56.45 54748.47 88888.00 2012-06-04 10:38:26.625 156 12259.27 56.35 54748.50 88888.00 2012-06-04 10:38:26.750 156 12259.30 56.23 54748.50 88888.00 2012-06-04 10:38:26.875 156 12259.27 56.10 54748.55 88888.00 2012-06-04 10:38:27.000 156 12259.30 56.02 54748.55 88888.00 2012-06-04 10:38:27.125 156 12259.50 55.98 54748.60 88888.00 2012-06-04 10:38:27.250 156 12259.65 55.88 54748.62 88888.00 2012-06-04 10:38:27.375 156 12259.77 55.88 54748.65 88888.00 2012-06-04 10:38:27.500 156 12259.88 55.83 54748.68 88888.00 2012-06-04 10:38:27.625 156 12259.98 55.80 54748.65 88888.00 2012-06-04 10:38:27.750 156 12260.15 55.88 54748.70 88888.00 2012-06-04 10:38:27.875 156 12260.30 55.92 54748.70 88888.00 2012-06-04 10:38:28.000 156 12260.38 55.90 54748.70 88888.00 2012-06-04 10:38:28.125 156 12260.45 55.92 54748.70 88888.00 2012-06-04 10:38:28.250 156 12260.55 56.00 54748.72 88888.00 2012-06-04 10:38:28.375 156 12260.73 56.12 54748.75 88888.00 2012-06-04 10:38:28.500 156 12260.85 56.23 54748.75 88888.00 2012-06-04 10:38:28.625 156 12260.88 56.35 54748.78 88888.00 2012-06-04 10:38:28.750 156 12260.95 56.48 54748.75 88888.00 2012-06-04 10:38:28.875 156 12261.00 56.60 54748.75 88888.00 2012-06-04 10:38:29.000 156 12261.02 56.67 54748.72 88888.00 2012-06-04 10:38:29.125 156 12261.05 56.80 54748.72 88888.00 2012-06-04 10:38:29.250 156 12261.08 56.95 54748.72 88888.00 2012-06-04 10:38:29.375 156 12261.12 57.05 54748.72 88888.00 2012-06-04 10:38:29.500 156 12261.15 57.17 54748.72 88888.00 2012-06-04 10:38:29.625 156 12261.17 57.27 54748.72 88888.00 2012-06-04 10:38:29.750 156 12261.20 57.38 54748.75 88888.00 2012-06-04 10:38:29.875 156 12261.20 57.50 54748.72 88888.00 2012-06-04 10:38:30.000 156 12261.25 57.52 54748.72 88888.00 2012-06-04 10:38:30.125 156 12261.23 57.58 54748.78 88888.00 2012-06-04 10:38:30.250 156 12261.15 57.65 54748.78 88888.00 2012-06-04 10:38:30.375 156 12261.12 57.73 54748.78 88888.00 2012-06-04 10:38:30.500 156 12261.05 57.80 54748.78 88888.00 2012-06-04 10:38:30.625 156 12260.98 57.90 54748.82 88888.00 2012-06-04 10:38:30.750 156 12260.92 57.98 54748.85 88888.00 2012-06-04 10:38:30.875 156 12260.85 58.05 54748.88 88888.00 2012-06-04 10:38:31.000 156 12260.73 58.05 54748.90 88888.00 2012-06-04 10:38:31.125 156 12260.62 58.10 54748.93 88888.00 2012-06-04 10:38:31.250 156 12260.55 58.10 54748.95 88888.00 2012-06-04 10:38:31.375 156 12260.42 58.08 54748.97 88888.00 2012-06-04 10:38:31.500 156 12260.27 58.05 54749.00 88888.00 2012-06-04 10:38:31.625 156 12260.12 58.05 54749.05 88888.00 2012-06-04 10:38:31.750 156 12259.98 58.05 54749.10 88888.00 2012-06-04 10:38:31.875 156 12259.92 58.08 54749.15 88888.00 2012-06-04 10:38:32.000 156 12259.85 58.08 54749.20 88888.00 2012-06-04 10:38:32.125 156 12259.75 58.02 54749.25 88888.00 2012-06-04 10:38:32.250 156 12259.67 57.92 54749.32 88888.00 2012-06-04 10:38:32.375 156 12259.62 57.92 54749.38 88888.00 2012-06-04 10:38:32.500 156 12259.50 57.88 54749.45 88888.00 2012-06-04 10:38:32.625 156 12259.38 57.77 54749.50 88888.00 2012-06-04 10:38:32.750 156 12259.27 57.67 54749.55 88888.00 2012-06-04 10:38:32.875 156 12259.20 57.67 54749.60 88888.00 2012-06-04 10:38:33.000 156 12259.15 57.62 54749.65 88888.00 2012-06-04 10:38:33.125 156 12259.10 57.58 54749.72 88888.00 2012-06-04 10:38:33.250 156 12258.92 57.50 54749.82 88888.00 2012-06-04 10:38:33.375 156 12258.92 57.48 54749.88 88888.00 2012-06-04 10:38:33.500 156 12258.83 57.42 54749.97 88888.00 2012-06-04 10:38:33.625 156 12258.73 57.40 54750.03 88888.00 2012-06-04 10:38:33.750 156 12258.62 57.38 54750.07 88888.00 2012-06-04 10:38:33.875 156 12258.55 57.35 54750.15 88888.00 2012-06-04 10:38:34.000 156 12258.50 57.30 54750.25 88888.00 2012-06-04 10:38:34.125 156 12258.42 57.27 54750.28 88888.00 2012-06-04 10:38:34.250 156 12258.38 57.25 54750.38 88888.00 2012-06-04 10:38:34.375 156 12258.38 57.20 54750.43 88888.00 2012-06-04 10:38:34.500 156 12258.38 57.17 54750.47 88888.00 2012-06-04 10:38:34.625 156 12258.35 57.20 54750.57 88888.00 2012-06-04 10:38:34.750 156 12258.35 57.25 54750.65 88888.00 2012-06-04 10:38:34.875 156 12258.38 57.27 54750.72 88888.00 2012-06-04 10:38:35.000 156 12258.38 57.27 54750.78 88888.00 2012-06-04 10:38:35.125 156 12258.40 57.30 54750.85 88888.00 2012-06-04 10:38:35.250 156 12258.38 57.27 54750.90 88888.00 2012-06-04 10:38:35.375 156 12258.38 57.30 54750.95 88888.00 2012-06-04 10:38:35.500 156 12258.40 57.40 54750.95 88888.00 2012-06-04 10:38:35.625 156 12258.45 57.48 54751.03 88888.00 2012-06-04 10:38:35.750 156 12258.50 57.52 54751.07 88888.00 2012-06-04 10:38:35.875 156 12258.58 57.55 54751.10 88888.00 2012-06-04 10:38:36.000 156 12258.52 57.62 54751.18 88888.00 2012-06-04 10:38:36.125 156 12258.55 57.75 54751.25 88888.00 2012-06-04 10:38:36.250 156 12258.55 57.80 54751.32 88888.00 2012-06-04 10:38:36.375 156 12258.52 57.92 54751.30 88888.00 2012-06-04 10:38:36.500 156 12258.45 58.05 54751.35 88888.00 2012-06-04 10:38:36.625 156 12258.38 58.17 54751.40 88888.00 2012-06-04 10:38:36.750 156 12258.27 58.33 54751.43 88888.00 2012-06-04 10:38:36.875 156 12258.25 58.48 54751.55 88888.00 2012-06-04 10:38:37.000 156 12258.23 58.62 54751.60 88888.00 2012-06-04 10:38:37.125 156 12258.02 58.77 54751.62 88888.00 2012-06-04 10:38:37.250 156 12257.80 58.98 54751.70 88888.00 2012-06-04 10:38:37.375 156 12257.70 59.12 54751.75 88888.00 2012-06-04 10:38:37.500 156 12257.50 59.33 54751.82 88888.00 2012-06-04 10:38:37.625 156 12257.17 59.50 54751.85 88888.00 2012-06-04 10:38:37.750 156 12256.85 59.65 54751.93 88888.00 2012-06-04 10:38:37.875 156 12256.65 59.83 54752.03 88888.00 2012-06-04 10:38:38.000 156 12256.38 60.00 54752.07 88888.00 2012-06-04 10:38:38.125 156 12256.02 60.12 54752.15 88888.00 2012-06-04 10:38:38.250 156 12255.70 60.25 54752.25 88888.00 2012-06-04 10:38:38.375 156 12255.42 60.38 54752.30 88888.00 2012-06-04 10:38:38.500 156 12255.12 60.48 54752.40 88888.00 2012-06-04 10:38:38.625 156 12254.77 60.58 54752.47 88888.00 2012-06-04 10:38:38.750 156 12254.38 60.62 54752.55 88888.00 2012-06-04 10:38:38.875 156 12254.02 60.70 54752.62 88888.00 2012-06-04 10:38:39.000 156 12253.77 60.70 54752.70 88888.00 2012-06-04 10:38:39.125 156 12253.42 60.67 54752.80 88888.00 2012-06-04 10:38:39.250 156 12253.05 60.67 54752.95 88888.00 2012-06-04 10:38:39.375 156 12252.75 60.67 54753.03 88888.00 2012-06-04 10:38:39.500 156 12252.42 60.62 54753.10 88888.00 2012-06-04 10:38:39.625 156 12252.10 60.50 54753.18 88888.00 2012-06-04 10:38:39.750 156 12251.88 60.42 54753.22 88888.00 2012-06-04 10:38:39.875 156 12251.65 60.35 54753.35 88888.00 2012-06-04 10:38:40.000 156 12251.40 60.25 54753.45 88888.00 2012-06-04 10:38:40.125 156 12251.15 60.12 54753.57 88888.00 2012-06-04 10:38:40.250 156 12250.88 59.95 54753.68 88888.00 2012-06-04 10:38:40.375 156 12250.67 59.88 54753.75 88888.00 2012-06-04 10:38:40.500 156 12250.45 59.77 54753.88 88888.00 2012-06-04 10:38:40.625 156 12250.20 59.62 54753.93 88888.00 2012-06-04 10:38:40.750 156 12250.00 59.50 54754.05 88888.00 2012-06-04 10:38:40.875 156 12249.75 59.42 54754.15 88888.00 2012-06-04 10:38:41.000 156 12249.55 59.33 54754.25 88888.00 2012-06-04 10:38:41.125 156 12249.38 59.20 54754.35 88888.00 2012-06-04 10:38:41.250 156 12249.15 59.08 54754.43 88888.00 2012-06-04 10:38:41.375 156 12249.02 59.02 54754.53 88888.00 2012-06-04 10:38:41.500 156 12248.88 58.95 54754.60 88888.00 2012-06-04 10:38:41.625 156 12248.75 58.92 54754.70 88888.00 2012-06-04 10:38:41.750 156 12248.58 58.92 54754.80 88888.00 2012-06-04 10:38:41.875 156 12248.38 58.85 54754.88 88888.00 2012-06-04 10:38:42.000 156 12248.27 58.80 54754.93 88888.00 2012-06-04 10:38:42.125 156 12248.15 58.77 54755.03 88888.00 2012-06-04 10:38:42.250 156 12248.05 58.77 54755.12 88888.00 2012-06-04 10:38:42.375 156 12247.98 58.77 54755.20 88888.00 2012-06-04 10:38:42.500 156 12247.77 58.80 54755.25 88888.00 2012-06-04 10:38:42.625 156 12247.60 58.77 54755.30 88888.00 2012-06-04 10:38:42.750 156 12247.48 58.77 54755.35 88888.00 2012-06-04 10:38:42.875 156 12247.42 58.75 54755.43 88888.00 2012-06-04 10:38:43.000 156 12247.30 58.75 54755.47 88888.00 2012-06-04 10:38:43.125 156 12247.20 58.75 54755.57 88888.00 2012-06-04 10:38:43.250 156 12247.10 58.75 54755.65 88888.00 2012-06-04 10:38:43.375 156 12247.00 58.73 54755.70 88888.00 2012-06-04 10:38:43.500 156 12246.95 58.73 54755.75 88888.00 2012-06-04 10:38:43.625 156 12246.83 58.73 54755.82 88888.00 2012-06-04 10:38:43.750 156 12246.77 58.73 54755.90 88888.00 2012-06-04 10:38:43.875 156 12246.75 58.70 54755.95 88888.00 2012-06-04 10:38:44.000 156 12246.73 58.73 54756.00 88888.00 2012-06-04 10:38:44.125 156 12246.70 58.70 54756.05 88888.00 2012-06-04 10:38:44.250 156 12246.75 58.70 54756.12 88888.00 2012-06-04 10:38:44.375 156 12246.77 58.70 54756.15 88888.00 2012-06-04 10:38:44.500 156 12246.77 58.70 54756.18 88888.00 2012-06-04 10:38:44.625 156 12246.73 58.70 54756.20 88888.00 2012-06-04 10:38:44.750 156 12246.70 58.73 54756.20 88888.00 2012-06-04 10:38:44.875 156 12246.77 58.70 54756.22 88888.00 2012-06-04 10:38:45.000 156 12246.83 58.67 54756.22 88888.00 2012-06-04 10:38:45.125 156 12246.92 58.75 54756.30 88888.00 2012-06-04 10:38:45.250 156 12246.92 58.75 54756.35 88888.00 2012-06-04 10:38:45.375 156 12247.02 58.83 54756.38 88888.00 2012-06-04 10:38:45.500 156 12247.15 58.85 54756.38 88888.00 2012-06-04 10:38:45.625 156 12247.17 58.88 54756.40 88888.00 2012-06-04 10:38:45.750 156 12247.15 58.95 54756.40 88888.00 2012-06-04 10:38:45.875 156 12247.15 59.00 54756.45 88888.00 2012-06-04 10:38:46.000 156 12247.12 59.05 54756.45 88888.00 2012-06-04 10:38:46.125 156 12247.08 59.15 54756.47 88888.00 2012-06-04 10:38:46.250 156 12246.98 59.25 54756.53 88888.00 2012-06-04 10:38:46.375 156 12246.92 59.33 54756.53 88888.00 2012-06-04 10:38:46.500 156 12246.92 59.40 54756.55 88888.00 2012-06-04 10:38:46.625 156 12246.85 59.52 54756.60 88888.00 2012-06-04 10:38:46.750 156 12246.70 59.60 54756.65 88888.00 2012-06-04 10:38:46.875 156 12246.58 59.67 54756.68 88888.00 2012-06-04 10:38:47.000 156 12246.45 59.75 54756.70 88888.00 2012-06-04 10:38:47.125 156 12246.33 59.83 54756.75 88888.00 2012-06-04 10:38:47.250 156 12246.17 59.90 54756.75 88888.00 2012-06-04 10:38:47.375 156 12246.10 59.95 54756.78 88888.00 2012-06-04 10:38:47.500 156 12246.02 59.95 54756.78 88888.00 2012-06-04 10:38:47.625 156 12245.95 59.98 54756.80 88888.00 2012-06-04 10:38:47.750 156 12245.85 59.95 54756.85 88888.00 2012-06-04 10:38:47.875 156 12245.80 59.92 54756.90 88888.00 2012-06-04 10:38:48.000 156 12245.73 59.88 54756.95 88888.00 2012-06-04 10:38:48.125 156 12245.67 59.80 54756.97 88888.00 2012-06-04 10:38:48.250 156 12245.58 59.67 54757.03 88888.00 2012-06-04 10:38:48.375 156 12245.45 59.60 54757.03 88888.00 2012-06-04 10:38:48.500 156 12245.35 59.50 54757.10 88888.00 2012-06-04 10:38:48.625 156 12245.27 59.33 54757.18 88888.00 2012-06-04 10:38:48.750 156 12245.23 59.17 54757.20 88888.00 2012-06-04 10:38:48.875 156 12245.12 58.98 54757.25 88888.00 2012-06-04 10:38:49.000 156 12244.98 58.80 54757.28 88888.00 2012-06-04 10:38:49.125 156 12244.85 58.58 54757.32 88888.00 2012-06-04 10:38:49.250 156 12244.73 58.40 54757.45 88888.00 2012-06-04 10:38:49.375 156 12244.65 58.25 54757.50 88888.00 2012-06-04 10:38:49.500 156 12244.55 58.05 54757.55 88888.00 2012-06-04 10:38:49.625 156 12244.48 57.85 54757.60 88888.00 2012-06-04 10:38:49.750 156 12244.40 57.65 54757.62 88888.00 2012-06-04 10:38:49.875 156 12244.33 57.48 54757.68 88888.00 2012-06-04 10:38:50.000 156 12244.17 57.33 54757.70 88888.00 2012-06-04 10:38:50.125 156 12244.17 57.15 54757.80 88888.00 2012-06-04 10:38:50.250 156 12244.10 56.90 54757.90 88888.00 2012-06-04 10:38:50.375 156 12244.02 56.80 54757.97 88888.00 2012-06-04 10:38:50.500 156 12243.95 56.70 54758.05 88888.00 2012-06-04 10:38:50.625 156 12243.85 56.55 54758.10 88888.00 2012-06-04 10:38:50.750 156 12243.80 56.38 54758.15 88888.00 2012-06-04 10:38:50.875 156 12243.73 56.25 54758.22 88888.00 2012-06-04 10:38:51.000 156 12243.65 56.15 54758.30 88888.00 2012-06-04 10:38:51.125 156 12243.67 56.05 54758.35 88888.00 2012-06-04 10:38:51.250 156 12243.62 55.98 54758.43 88888.00 2012-06-04 10:38:51.375 156 12243.60 55.92 54758.47 88888.00 2012-06-04 10:38:51.500 156 12243.50 55.85 54758.50 88888.00 2012-06-04 10:38:51.625 156 12243.42 55.83 54758.57 88888.00 2012-06-04 10:38:51.750 156 12243.42 55.80 54758.65 88888.00 2012-06-04 10:38:51.875 156 12243.40 55.77 54758.68 88888.00 2012-06-04 10:38:52.000 156 12243.38 55.77 54758.72 88888.00 2012-06-04 10:38:52.125 156 12243.30 55.80 54758.80 88888.00 2012-06-04 10:38:52.250 156 12243.25 55.80 54758.85 88888.00 2012-06-04 10:38:52.375 156 12243.33 55.85 54758.88 88888.00 2012-06-04 10:38:52.500 156 12243.30 55.88 54758.93 88888.00 2012-06-04 10:38:52.625 156 12243.25 55.92 54758.95 88888.00 2012-06-04 10:38:52.750 156 12243.23 55.98 54759.00 88888.00 2012-06-04 10:38:52.875 156 12243.17 56.02 54759.05 88888.00 2012-06-04 10:38:53.000 156 12243.23 56.12 54759.07 88888.00 2012-06-04 10:38:53.125 156 12243.25 56.20 54759.15 88888.00 2012-06-04 10:38:53.250 156 12243.25 56.30 54759.12 88888.00 2012-06-04 10:38:53.375 156 12243.27 56.38 54759.18 88888.00 2012-06-04 10:38:53.500 156 12243.30 56.48 54759.20 88888.00 2012-06-04 10:38:53.625 156 12243.35 56.55 54759.22 88888.00 2012-06-04 10:38:53.750 156 12243.40 56.60 54759.25 88888.00 2012-06-04 10:38:53.875 156 12243.40 56.70 54759.25 88888.00 2012-06-04 10:38:54.000 156 12243.38 56.77 54759.32 88888.00 2012-06-04 10:38:54.125 156 12243.38 56.85 54759.38 88888.00 2012-06-04 10:38:54.250 156 12243.42 56.83 54759.35 88888.00 2012-06-04 10:38:54.375 156 12243.45 56.88 54759.38 88888.00 2012-06-04 10:38:54.500 156 12243.42 56.90 54759.40 88888.00 2012-06-04 10:38:54.625 156 12243.40 56.92 54759.45 88888.00 2012-06-04 10:38:54.750 156 12243.38 56.92 54759.50 88888.00 2012-06-04 10:38:54.875 156 12243.38 56.92 54759.53 88888.00 2012-06-04 10:38:55.000 156 12243.40 56.90 54759.53 88888.00 2012-06-04 10:38:55.125 156 12243.33 56.85 54759.57 88888.00 2012-06-04 10:38:55.250 156 12243.30 56.73 54759.62 88888.00 2012-06-04 10:38:55.375 156 12243.35 56.60 54759.68 88888.00 2012-06-04 10:38:55.500 156 12243.40 56.48 54759.70 88888.00 2012-06-04 10:38:55.625 156 12243.38 56.42 54759.78 88888.00 2012-06-04 10:38:55.750 156 12243.35 56.27 54759.88 88888.00 2012-06-04 10:38:55.875 156 12243.27 56.08 54759.90 88888.00 2012-06-04 10:38:56.000 156 12243.30 55.92 54759.95 88888.00 2012-06-04 10:38:56.125 156 12243.30 55.75 54760.03 88888.00 2012-06-04 10:38:56.250 156 12243.25 55.50 54760.07 88888.00 2012-06-04 10:38:56.375 156 12243.27 55.33 54760.12 88888.00 2012-06-04 10:38:56.500 156 12243.25 55.17 54760.18 88888.00 2012-06-04 10:38:56.625 156 12243.23 55.05 54760.25 88888.00 2012-06-04 10:38:56.750 156 12243.17 54.83 54760.30 88888.00 2012-06-04 10:38:56.875 156 12243.15 54.62 54760.35 88888.00 2012-06-04 10:38:57.000 156 12243.10 54.48 54760.40 88888.00 2012-06-04 10:38:57.125 156 12243.05 54.30 54760.50 88888.00 2012-06-04 10:38:57.250 156 12242.95 54.12 54760.60 88888.00 2012-06-04 10:38:57.375 156 12242.88 53.98 54760.68 88888.00 2012-06-04 10:38:57.500 156 12242.80 53.85 54760.75 88888.00 2012-06-04 10:38:57.625 156 12242.73 53.73 54760.82 88888.00 2012-06-04 10:38:57.750 156 12242.60 53.62 54760.88 88888.00 2012-06-04 10:38:57.875 156 12242.48 53.58 54760.95 88888.00 2012-06-04 10:38:58.000 156 12242.40 53.50 54761.00 88888.00 2012-06-04 10:38:58.125 156 12242.33 53.48 54761.12 88888.00 2012-06-04 10:38:58.250 156 12242.20 53.42 54761.22 88888.00 2012-06-04 10:38:58.375 156 12242.17 53.42 54761.25 88888.00 2012-06-04 10:38:58.500 156 12242.12 53.42 54761.32 88888.00 2012-06-04 10:38:58.625 156 12242.08 53.42 54761.43 88888.00 2012-06-04 10:38:58.750 156 12242.05 53.42 54761.53 88888.00 2012-06-04 10:38:58.875 156 12241.98 53.42 54761.57 88888.00 2012-06-04 10:38:59.000 156 12241.90 53.40 54761.62 88888.00 2012-06-04 10:38:59.125 156 12241.92 53.40 54761.68 88888.00 2012-06-04 10:38:59.250 156 12241.88 53.38 54761.75 88888.00 2012-06-04 10:38:59.375 156 12241.92 53.38 54761.78 88888.00 2012-06-04 10:38:59.500 156 12241.98 53.35 54761.80 88888.00 2012-06-04 10:38:59.625 156 12242.05 53.30 54761.88 88888.00 2012-06-04 10:38:59.750 156 12242.10 53.27 54761.93 88888.00 2012-06-04 10:38:59.875 156 12242.12 53.23 54762.00 88888.00 2012-06-04 10:39:00.000 156 12242.25 53.20 54762.05 88888.00 2012-06-04 10:39:00.125 156 12242.38 53.20 54762.10 88888.00 2012-06-04 10:39:00.250 156 12242.42 53.10 54762.15 88888.00 2012-06-04 10:39:00.375 156 12242.55 53.05 54762.18 88888.00 2012-06-04 10:39:00.500 156 12242.65 53.00 54762.22 88888.00 2012-06-04 10:39:00.625 156 12242.75 52.98 54762.25 88888.00 2012-06-04 10:39:00.750 156 12242.85 52.90 54762.30 88888.00 2012-06-04 10:39:00.875 156 12242.98 52.83 54762.35 88888.00 2012-06-04 10:39:01.000 156 12243.10 52.75 54762.38 88888.00 2012-06-04 10:39:01.125 156 12243.15 52.70 54762.40 88888.00 2012-06-04 10:39:01.250 156 12243.25 52.62 54762.45 88888.00 2012-06-04 10:39:01.375 156 12243.38 52.60 54762.50 88888.00 2012-06-04 10:39:01.500 156 12243.40 52.55 54762.60 88888.00 2012-06-04 10:39:01.625 156 12243.42 52.50 54762.65 88888.00 2012-06-04 10:39:01.750 156 12243.48 52.50 54762.72 88888.00 2012-06-04 10:39:01.875 156 12243.52 52.50 54762.75 88888.00 2012-06-04 10:39:02.000 156 12243.52 52.45 54762.85 88888.00 2012-06-04 10:39:02.125 156 12243.52 52.45 54762.88 88888.00 2012-06-04 10:39:02.250 156 12243.45 52.42 54762.95 88888.00 2012-06-04 10:39:02.375 156 12243.48 52.45 54763.00 88888.00 2012-06-04 10:39:02.500 156 12243.42 52.48 54763.10 88888.00 2012-06-04 10:39:02.625 156 12243.38 52.48 54763.15 88888.00 2012-06-04 10:39:02.750 156 12243.33 52.45 54763.18 88888.00 2012-06-04 10:39:02.875 156 12243.27 52.52 54763.25 88888.00 2012-06-04 10:39:03.000 156 12243.15 52.60 54763.30 88888.00 2012-06-04 10:39:03.125 156 12243.05 52.62 54763.35 88888.00 2012-06-04 10:39:03.250 156 12242.92 52.65 54763.43 88888.00 2012-06-04 10:39:03.375 156 12242.80 52.67 54763.45 88888.00 2012-06-04 10:39:03.500 156 12242.70 52.73 54763.47 88888.00 2012-06-04 10:39:03.625 156 12242.62 52.80 54763.57 88888.00 2012-06-04 10:39:03.750 156 12242.55 52.83 54763.62 88888.00 2012-06-04 10:39:03.875 156 12242.45 52.88 54763.68 88888.00 2012-06-04 10:39:04.000 156 12242.42 52.92 54763.72 88888.00 2012-06-04 10:39:04.125 156 12242.33 52.98 54763.78 88888.00 2012-06-04 10:39:04.250 156 12242.17 53.00 54763.82 88888.00 2012-06-04 10:39:04.375 156 12242.10 53.05 54763.85 88888.00 2012-06-04 10:39:04.500 156 12242.08 53.05 54763.90 88888.00 2012-06-04 10:39:04.625 156 12241.95 53.08 54763.93 88888.00 2012-06-04 10:39:04.750 156 12241.85 53.12 54763.97 88888.00 2012-06-04 10:39:04.875 156 12241.80 53.17 54764.00 88888.00 2012-06-04 10:39:05.000 156 12241.77 53.23 54764.00 88888.00 2012-06-04 10:39:05.125 156 12241.65 53.27 54764.03 88888.00 2012-06-04 10:39:05.250 156 12241.45 53.38 54764.07 88888.00 2012-06-04 10:39:05.375 156 12241.35 53.45 54764.10 88888.00 2012-06-04 10:39:05.500 156 12241.33 53.52 54764.07 88888.00 2012-06-04 10:39:05.625 156 12241.30 53.58 54764.10 88888.00 2012-06-04 10:39:05.750 156 12241.17 53.67 54764.10 88888.00 2012-06-04 10:39:05.875 156 12241.08 53.73 54764.15 88888.00 2012-06-04 10:39:06.000 156 12241.00 53.75 54764.20 88888.00 2012-06-04 10:39:06.125 156 12240.95 53.88 54764.25 88888.00 2012-06-04 10:39:06.250 156 12240.88 53.95 54764.28 88888.00 2012-06-04 10:39:06.375 156 12240.77 54.00 54764.25 88888.00 2012-06-04 10:39:06.500 156 12240.70 54.05 54764.22 88888.00 2012-06-04 10:39:06.625 156 12240.62 54.12 54764.25 88888.00 2012-06-04 10:39:06.750 156 12240.52 54.23 54764.35 88888.00 2012-06-04 10:39:06.875 156 12240.48 54.30 54764.35 88888.00 2012-06-04 10:39:07.000 156 12240.38 54.35 54764.40 88888.00 2012-06-04 10:39:07.125 156 12240.25 54.38 54764.43 88888.00 2012-06-04 10:39:07.250 156 12240.05 54.42 54764.47 88888.00 2012-06-04 10:39:07.375 156 12240.02 54.48 54764.53 88888.00 2012-06-04 10:39:07.500 156 12239.92 54.50 54764.55 88888.00 2012-06-04 10:39:07.625 156 12239.73 54.52 54764.62 88888.00 2012-06-04 10:39:07.750 156 12239.60 54.52 54764.70 88888.00 2012-06-04 10:39:07.875 156 12239.50 54.55 54764.72 88888.00 2012-06-04 10:39:08.000 156 12239.38 54.48 54764.75 88888.00 2012-06-04 10:39:08.125 156 12239.17 54.48 54764.80 88888.00 2012-06-04 10:39:08.250 156 12239.05 54.45 54764.88 88888.00 2012-06-04 10:39:08.375 156 12238.95 54.42 54764.90 88888.00 2012-06-04 10:39:08.500 156 12238.85 54.38 54764.97 88888.00 2012-06-04 10:39:08.625 156 12238.80 54.33 54765.00 88888.00 2012-06-04 10:39:08.750 156 12238.75 54.25 54765.03 88888.00 2012-06-04 10:39:08.875 156 12238.62 54.15 54765.10 88888.00 2012-06-04 10:39:09.000 156 12238.52 54.10 54765.15 88888.00 2012-06-04 10:39:09.125 156 12238.38 54.00 54765.20 88888.00 2012-06-04 10:39:09.250 156 12238.25 53.88 54765.30 88888.00 2012-06-04 10:39:09.375 156 12238.23 53.83 54765.32 88888.00 2012-06-04 10:39:09.500 156 12238.20 53.73 54765.40 88888.00 2012-06-04 10:39:09.625 156 12238.12 53.58 54765.43 88888.00 2012-06-04 10:39:09.750 156 12238.02 53.48 54765.50 88888.00 2012-06-04 10:39:09.875 156 12237.98 53.35 54765.53 88888.00 2012-06-04 10:39:10.000 156 12237.95 53.17 54765.53 88888.00 2012-06-04 10:39:10.125 156 12237.92 53.05 54765.62 88888.00 2012-06-04 10:39:10.250 156 12237.95 52.90 54765.70 88888.00 2012-06-04 10:39:10.375 156 12237.98 52.83 54765.75 88888.00 2012-06-04 10:39:10.500 156 12237.98 52.75 54765.80 88888.00 2012-06-04 10:39:10.625 156 12237.90 52.65 54765.90 88888.00 2012-06-04 10:39:10.750 156 12237.83 52.55 54765.93 88888.00 2012-06-04 10:39:10.875 156 12237.77 52.50 54766.00 88888.00 2012-06-04 10:39:11.000 156 12237.70 52.48 54766.05 88888.00 2012-06-04 10:39:11.125 156 12237.65 52.42 54766.12 88888.00 2012-06-04 10:39:11.250 156 12237.55 52.33 54766.18 88888.00 2012-06-04 10:39:11.375 156 12237.40 52.33 54766.22 88888.00 2012-06-04 10:39:11.500 156 12237.30 52.30 54766.25 88888.00 2012-06-04 10:39:11.625 156 12237.25 52.30 54766.30 88888.00 2012-06-04 10:39:11.750 156 12237.15 52.30 54766.32 88888.00 2012-06-04 10:39:11.875 156 12237.02 52.30 54766.35 88888.00 2012-06-04 10:39:12.000 156 12236.98 52.33 54766.40 88888.00 2012-06-04 10:39:12.125 156 12236.88 52.35 54766.45 88888.00 2012-06-04 10:39:12.250 156 12236.70 52.38 54766.53 88888.00 2012-06-04 10:39:12.375 156 12236.62 52.42 54766.53 88888.00 2012-06-04 10:39:12.500 156 12236.50 52.45 54766.57 88888.00 2012-06-04 10:39:12.625 156 12236.40 52.45 54766.57 88888.00 2012-06-04 10:39:12.750 156 12236.25 52.48 54766.65 88888.00 2012-06-04 10:39:12.875 156 12236.02 52.52 54766.68 88888.00 2012-06-04 10:39:13.000 156 12235.95 52.50 54766.72 88888.00 2012-06-04 10:39:13.125 156 12235.85 52.52 54766.78 88888.00 2012-06-04 10:39:13.250 156 12235.80 52.50 54766.80 88888.00 2012-06-04 10:39:13.375 156 12235.77 52.52 54766.82 88888.00 2012-06-04 10:39:13.500 156 12235.75 52.60 54766.90 88888.00 2012-06-04 10:39:13.625 156 12235.67 52.65 54766.95 88888.00 2012-06-04 10:39:13.750 156 12235.60 52.65 54766.97 88888.00 2012-06-04 10:39:13.875 156 12235.60 52.65 54767.00 88888.00 2012-06-04 10:39:14.000 156 12235.65 52.65 54767.03 88888.00 2012-06-04 10:39:14.125 156 12235.67 52.65 54767.05 88888.00 2012-06-04 10:39:14.250 156 12235.58 52.60 54767.07 88888.00 2012-06-04 10:39:14.375 156 12235.60 52.60 54767.12 88888.00 2012-06-04 10:39:14.500 156 12235.62 52.58 54767.15 88888.00 2012-06-04 10:39:14.625 156 12235.75 52.48 54767.15 88888.00 2012-06-04 10:39:14.750 156 12235.88 52.42 54767.20 88888.00 2012-06-04 10:39:14.875 156 12235.98 52.35 54767.25 88888.00 2012-06-04 10:39:15.000 156 12236.05 52.25 54767.25 88888.00 2012-06-04 10:39:15.125 156 12236.25 52.12 54767.32 88888.00 2012-06-04 10:39:15.250 156 12236.35 52.02 54767.35 88888.00 2012-06-04 10:39:15.375 156 12236.45 51.95 54767.35 88888.00 2012-06-04 10:39:15.500 156 12236.48 51.83 54767.43 88888.00 2012-06-04 10:39:15.625 156 12236.60 51.75 54767.47 88888.00 2012-06-04 10:39:15.750 156 12236.67 51.73 54767.53 88888.00 2012-06-04 10:39:15.875 156 12236.73 51.67 54767.60 88888.00 2012-06-04 10:39:16.000 156 12236.67 51.65 54767.62 88888.00 2012-06-04 10:39:16.125 156 12236.67 51.60 54767.68 88888.00 2012-06-04 10:39:16.250 156 12236.70 51.50 54767.75 88888.00 2012-06-04 10:39:16.375 156 12236.75 51.45 54767.82 88888.00 2012-06-04 10:39:16.500 156 12236.67 51.42 54767.88 88888.00 2012-06-04 10:39:16.625 156 12236.67 51.40 54767.95 88888.00 2012-06-04 10:39:16.750 156 12236.65 51.38 54767.97 88888.00 2012-06-04 10:39:16.875 156 12236.60 51.33 54768.05 88888.00 2012-06-04 10:39:17.000 156 12236.55 51.30 54768.07 88888.00 2012-06-04 10:39:17.125 156 12236.48 51.23 54768.12 88888.00 2012-06-04 10:39:17.250 156 12236.38 51.23 54768.22 88888.00 2012-06-04 10:39:17.375 156 12236.38 51.20 54768.22 88888.00 2012-06-04 10:39:17.500 156 12236.25 51.12 54768.28 88888.00 2012-06-04 10:39:17.625 156 12236.15 51.08 54768.32 88888.00 2012-06-04 10:39:17.750 156 12236.00 51.10 54768.38 88888.00 2012-06-04 10:39:17.875 156 12235.92 51.08 54768.40 88888.00 2012-06-04 10:39:18.000 156 12235.85 51.05 54768.43 88888.00 2012-06-04 10:39:18.125 156 12235.75 51.05 54768.50 88888.00 2012-06-04 10:39:18.250 156 12235.65 51.08 54768.55 88888.00 2012-06-04 10:39:18.375 156 12235.62 51.08 54768.57 88888.00 2012-06-04 10:39:18.500 156 12235.52 51.10 54768.57 88888.00 2012-06-04 10:39:18.625 156 12235.40 51.10 54768.62 88888.00 2012-06-04 10:39:18.750 156 12235.38 51.10 54768.62 88888.00 2012-06-04 10:39:18.875 156 12235.38 51.10 54768.60 88888.00 2012-06-04 10:39:19.000 156 12235.30 51.12 54768.60 88888.00 2012-06-04 10:39:19.125 156 12235.25 51.12 54768.65 88888.00 2012-06-04 10:39:19.250 156 12235.20 51.10 54768.65 88888.00 2012-06-04 10:39:19.375 156 12235.20 51.10 54768.68 88888.00 2012-06-04 10:39:19.500 156 12235.15 51.05 54768.70 88888.00 2012-06-04 10:39:19.625 156 12235.15 51.02 54768.70 88888.00 2012-06-04 10:39:19.750 156 12235.12 51.02 54768.72 88888.00 2012-06-04 10:39:19.875 156 12235.10 50.98 54768.75 88888.00 2012-06-04 10:39:20.000 156 12235.02 50.95 54768.72 88888.00 2012-06-04 10:39:20.125 156 12235.00 50.90 54768.72 88888.00 2012-06-04 10:39:20.250 156 12234.92 50.83 54768.80 88888.00 2012-06-04 10:39:20.375 156 12234.88 50.80 54768.82 88888.00 2012-06-04 10:39:20.500 156 12234.77 50.77 54768.85 88888.00 2012-06-04 10:39:20.625 156 12234.70 50.73 54768.85 88888.00 2012-06-04 10:39:20.750 156 12234.62 50.70 54768.90 88888.00 2012-06-04 10:39:20.875 156 12234.52 50.67 54768.93 88888.00 2012-06-04 10:39:21.000 156 12234.48 50.67 54768.93 88888.00 2012-06-04 10:39:21.125 156 12234.40 50.62 54768.97 88888.00 2012-06-04 10:39:21.250 156 12234.30 50.60 54769.00 88888.00 2012-06-04 10:39:21.375 156 12234.20 50.62 54769.05 88888.00 2012-06-04 10:39:21.500 156 12234.12 50.62 54769.07 88888.00 2012-06-04 10:39:21.625 156 12233.98 50.65 54769.12 88888.00 2012-06-04 10:39:21.750 156 12233.77 50.65 54769.12 88888.00 2012-06-04 10:39:21.875 156 12233.62 50.67 54769.18 88888.00 2012-06-04 10:39:22.000 156 12233.45 50.67 54769.22 88888.00 2012-06-04 10:39:22.125 156 12233.20 50.70 54769.22 88888.00 2012-06-04 10:39:22.250 156 12232.92 50.75 54769.35 88888.00 2012-06-04 10:39:22.375 156 12232.85 50.77 54769.40 88888.00 2012-06-04 10:39:22.500 156 12232.75 50.77 54769.45 88888.00 2012-06-04 10:39:22.625 156 12232.58 50.70 54769.53 88888.00 2012-06-04 10:39:22.750 156 12232.35 50.62 54769.57 88888.00 2012-06-04 10:39:22.875 156 12232.05 50.60 54769.65 88888.00 2012-06-04 10:39:23.000 156 12231.80 50.52 54769.68 88888.00 2012-06-04 10:39:23.125 156 12231.62 50.48 54769.78 88888.00 2012-06-04 10:39:23.250 156 12231.40 50.38 54769.82 88888.00 2012-06-04 10:39:23.375 156 12231.23 50.30 54769.88 88888.00 2012-06-04 10:39:23.500 156 12231.02 50.23 54769.93 88888.00 2012-06-04 10:39:23.625 156 12230.80 50.12 54770.00 88888.00 2012-06-04 10:39:23.750 156 12230.58 50.05 54770.07 88888.00 2012-06-04 10:39:23.875 156 12230.42 49.92 54770.18 88888.00 2012-06-04 10:39:24.000 156 12230.27 49.80 54770.25 88888.00 2012-06-04 10:39:24.125 156 12230.02 49.70 54770.32 88888.00 2012-06-04 10:39:24.250 156 12229.77 49.60 54770.40 88888.00 2012-06-04 10:39:24.375 156 12229.65 49.52 54770.43 88888.00 2012-06-04 10:39:24.500 156 12229.50 49.45 54770.50 88888.00 2012-06-04 10:39:24.625 156 12229.35 49.35 54770.55 88888.00 2012-06-04 10:39:24.750 156 12229.10 49.20 54770.62 88888.00 2012-06-04 10:39:24.875 156 12228.90 49.08 54770.70 88888.00 2012-06-04 10:39:25.000 156 12228.77 49.00 54770.75 88888.00 2012-06-04 10:39:25.125 156 12228.58 48.92 54770.85 88888.00 2012-06-04 10:39:25.250 156 12228.38 48.80 54770.93 88888.00 2012-06-04 10:39:25.375 156 12228.20 48.75 54770.97 88888.00 2012-06-04 10:39:25.500 156 12228.15 48.70 54771.07 88888.00 2012-06-04 10:39:25.625 156 12228.05 48.62 54771.18 88888.00 2012-06-04 10:39:25.750 156 12227.90 48.55 54771.22 88888.00 2012-06-04 10:39:25.875 156 12227.80 48.45 54771.25 88888.00 2012-06-04 10:39:26.000 156 12227.70 48.40 54771.28 88888.00 2012-06-04 10:39:26.125 156 12227.62 48.33 54771.35 88888.00 2012-06-04 10:39:26.250 156 12227.52 48.27 54771.43 88888.00 2012-06-04 10:39:26.375 156 12227.48 48.23 54771.45 88888.00 2012-06-04 10:39:26.500 156 12227.42 48.15 54771.50 88888.00 2012-06-04 10:39:26.625 156 12227.38 48.10 54771.55 88888.00 2012-06-04 10:39:26.750 156 12227.23 48.05 54771.62 88888.00 2012-06-04 10:39:26.875 156 12227.15 48.02 54771.65 88888.00 2012-06-04 10:39:27.000 156 12227.12 48.00 54771.68 88888.00 2012-06-04 10:39:27.125 156 12227.10 47.98 54771.70 88888.00 2012-06-04 10:39:27.250 156 12227.00 47.90 54771.78 88888.00 2012-06-04 10:39:27.375 156 12226.95 47.88 54771.82 88888.00 2012-06-04 10:39:27.500 156 12226.85 47.83 54771.85 88888.00 2012-06-04 10:39:27.625 156 12226.73 47.77 54771.88 88888.00 2012-06-04 10:39:27.750 156 12226.75 47.75 54771.88 88888.00 2012-06-04 10:39:27.875 156 12226.75 47.70 54771.95 88888.00 2012-06-04 10:39:28.000 156 12226.67 47.62 54771.95 88888.00 2012-06-04 10:39:28.125 156 12226.60 47.65 54772.00 88888.00 2012-06-04 10:39:28.250 156 12226.48 47.62 54772.05 88888.00 2012-06-04 10:39:28.375 156 12226.42 47.58 54772.05 88888.00 2012-06-04 10:39:28.500 156 12226.35 47.55 54772.07 88888.00 2012-06-04 10:39:28.625 156 12226.30 47.55 54772.10 88888.00 2012-06-04 10:39:28.750 156 12226.30 47.55 54772.12 88888.00 2012-06-04 10:39:28.875 156 12226.27 47.55 54772.15 88888.00 2012-06-04 10:39:29.000 156 12226.25 47.58 54772.15 88888.00 2012-06-04 10:39:29.125 156 12226.27 47.55 54772.15 88888.00 2012-06-04 10:39:29.250 156 12226.17 47.50 54772.20 88888.00 2012-06-04 10:39:29.375 156 12226.12 47.48 54772.20 88888.00 2012-06-04 10:39:29.500 156 12226.12 47.45 54772.20 88888.00 2012-06-04 10:39:29.625 156 12226.12 47.42 54772.22 88888.00 2012-06-04 10:39:29.750 156 12226.12 47.40 54772.22 88888.00 2012-06-04 10:39:29.875 156 12226.08 47.42 54772.25 88888.00 2012-06-04 10:39:30.000 156 12226.15 47.45 54772.30 88888.00 2012-06-04 10:39:30.125 156 12226.23 47.40 54772.35 88888.00 2012-06-04 10:39:30.250 156 12226.15 47.33 54772.35 88888.00 2012-06-04 10:39:30.375 156 12226.15 47.38 54772.35 88888.00 2012-06-04 10:39:30.500 156 12226.15 47.40 54772.35 88888.00 2012-06-04 10:39:30.625 156 12226.10 47.42 54772.38 88888.00 2012-06-04 10:39:30.750 156 12226.10 47.45 54772.43 88888.00 2012-06-04 10:39:30.875 156 12226.17 47.48 54772.47 88888.00 2012-06-04 10:39:31.000 156 12226.17 47.50 54772.50 88888.00 2012-06-04 10:39:31.125 156 12226.17 47.55 54772.53 88888.00 2012-06-04 10:39:31.250 156 12226.17 47.58 54772.57 88888.00 2012-06-04 10:39:31.375 156 12226.20 47.55 54772.60 88888.00 2012-06-04 10:39:31.500 156 12226.20 47.55 54772.65 88888.00 2012-06-04 10:39:31.625 156 12226.30 47.52 54772.68 88888.00 2012-06-04 10:39:31.750 156 12226.30 47.45 54772.72 88888.00 2012-06-04 10:39:31.875 156 12226.23 47.38 54772.78 88888.00 2012-06-04 10:39:32.000 156 12226.27 47.33 54772.80 88888.00 2012-06-04 10:39:32.125 156 12226.35 47.30 54772.82 88888.00 2012-06-04 10:39:32.250 156 12226.33 47.17 54772.88 88888.00 2012-06-04 10:39:32.375 156 12226.38 47.12 54772.88 88888.00 2012-06-04 10:39:32.500 156 12226.42 47.05 54772.90 88888.00 2012-06-04 10:39:32.625 156 12226.52 46.98 54772.97 88888.00 2012-06-04 10:39:32.750 156 12226.62 46.90 54773.00 88888.00 2012-06-04 10:39:32.875 156 12226.65 46.80 54773.03 88888.00 2012-06-04 10:39:33.000 156 12226.67 46.70 54773.07 88888.00 2012-06-04 10:39:33.125 156 12226.75 46.62 54773.15 88888.00 2012-06-04 10:39:33.250 156 12226.70 46.55 54773.18 88888.00 2012-06-04 10:39:33.375 156 12226.70 46.52 54773.22 88888.00 2012-06-04 10:39:33.500 156 12226.70 46.42 54773.25 88888.00 2012-06-04 10:39:33.625 156 12226.75 46.35 54773.28 88888.00 2012-06-04 10:39:33.750 156 12226.73 46.27 54773.35 88888.00 2012-06-04 10:39:33.875 156 12226.67 46.17 54773.43 88888.00 2012-06-04 10:39:34.000 156 12226.65 46.12 54773.47 88888.00 2012-06-04 10:39:34.125 156 12226.60 46.08 54773.50 88888.00 2012-06-04 10:39:34.250 156 12226.50 46.02 54773.57 88888.00 2012-06-04 10:39:34.375 156 12226.45 46.00 54773.57 88888.00 2012-06-04 10:39:34.500 156 12226.38 46.00 54773.65 88888.00 2012-06-04 10:39:34.625 156 12226.30 46.02 54773.70 88888.00 2012-06-04 10:39:34.750 156 12226.25 46.05 54773.78 88888.00 2012-06-04 10:39:34.875 156 12226.23 46.00 54773.80 88888.00 2012-06-04 10:39:35.000 156 12226.20 46.08 54773.82 88888.00 2012-06-04 10:39:35.125 156 12226.12 46.12 54773.88 88888.00 2012-06-04 10:39:35.250 156 12225.98 46.08 54773.90 88888.00 2012-06-04 10:39:35.375 156 12225.90 46.08 54773.90 88888.00 2012-06-04 10:39:35.500 156 12225.83 46.10 54773.93 88888.00 2012-06-04 10:39:35.625 156 12225.83 46.12 54773.97 88888.00 2012-06-04 10:39:35.750 156 12225.80 46.17 54773.97 88888.00 2012-06-04 10:39:35.875 156 12225.80 46.20 54773.97 88888.00 2012-06-04 10:39:36.000 156 12225.85 46.23 54774.00 88888.00 2012-06-04 10:39:36.125 156 12225.95 46.30 54774.03 88888.00 2012-06-04 10:39:36.250 156 12225.98 46.33 54774.07 88888.00 2012-06-04 10:39:36.375 156 12225.95 46.45 54774.10 88888.00 2012-06-04 10:39:36.500 156 12226.00 46.48 54774.10 88888.00 2012-06-04 10:39:36.625 156 12226.08 46.55 54774.07 88888.00 2012-06-04 10:39:36.750 156 12226.10 46.60 54774.10 88888.00 2012-06-04 10:39:36.875 156 12226.12 46.67 54774.10 88888.00 2012-06-04 10:39:37.000 156 12226.15 46.73 54774.10 88888.00 2012-06-04 10:39:37.125 156 12226.10 46.77 54774.10 88888.00 2012-06-04 10:39:37.250 156 12226.15 46.83 54774.12 88888.00 2012-06-04 10:39:37.375 156 12226.27 46.85 54774.12 88888.00 2012-06-04 10:39:37.500 156 12226.33 46.88 54774.12 88888.00 2012-06-04 10:39:37.625 156 12226.30 46.95 54774.15 88888.00 2012-06-04 10:39:37.750 156 12226.38 46.98 54774.18 88888.00 2012-06-04 10:39:37.875 156 12226.42 47.02 54774.20 88888.00 2012-06-04 10:39:38.000 156 12226.48 47.02 54774.20 88888.00 2012-06-04 10:39:38.125 156 12226.50 47.02 54774.22 88888.00 2012-06-04 10:39:38.250 156 12226.58 47.05 54774.25 88888.00 2012-06-04 10:39:38.375 156 12226.67 47.10 54774.28 88888.00 2012-06-04 10:39:38.500 156 12226.73 47.12 54774.30 88888.00 2012-06-04 10:39:38.625 156 12226.83 47.15 54774.30 88888.00 2012-06-04 10:39:38.750 156 12226.90 47.15 54774.30 88888.00 2012-06-04 10:39:38.875 156 12226.90 47.20 54774.30 88888.00 2012-06-04 10:39:39.000 156 12226.95 47.17 54774.30 88888.00 2012-06-04 10:39:39.125 156 12227.00 47.17 54774.32 88888.00 2012-06-04 10:39:39.250 156 12227.00 47.15 54774.35 88888.00 2012-06-04 10:39:39.375 156 12227.02 47.15 54774.40 88888.00 2012-06-04 10:39:39.500 156 12227.12 47.12 54774.43 88888.00 2012-06-04 10:39:39.625 156 12227.25 47.12 54774.45 88888.00 2012-06-04 10:39:39.750 156 12227.23 47.10 54774.45 88888.00 2012-06-04 10:39:39.875 156 12227.17 47.05 54774.47 88888.00 2012-06-04 10:39:40.000 156 12227.20 47.08 54774.53 88888.00 2012-06-04 10:39:40.125 156 12227.20 47.05 54774.55 88888.00 2012-06-04 10:39:40.250 156 12227.17 47.08 54774.60 88888.00 2012-06-04 10:39:40.375 156 12227.17 47.10 54774.65 88888.00 2012-06-04 10:39:40.500 156 12227.17 47.08 54774.70 88888.00 2012-06-04 10:39:40.625 156 12227.12 47.08 54774.70 88888.00 2012-06-04 10:39:40.750 156 12227.05 47.12 54774.78 88888.00 2012-06-04 10:39:40.875 156 12226.95 47.15 54774.82 88888.00 2012-06-04 10:39:41.000 156 12226.83 47.15 54774.88 88888.00 2012-06-04 10:39:41.125 156 12226.70 47.17 54774.95 88888.00 2012-06-04 10:39:41.250 156 12226.52 47.23 54774.97 88888.00 2012-06-04 10:39:41.375 156 12226.48 47.27 54775.03 88888.00 2012-06-04 10:39:41.500 156 12226.40 47.38 54775.05 88888.00 2012-06-04 10:39:41.625 156 12226.33 47.45 54775.10 88888.00 2012-06-04 10:39:41.750 156 12226.25 47.58 54775.12 88888.00 2012-06-04 10:39:41.875 156 12226.17 47.62 54775.15 88888.00 2012-06-04 10:39:42.000 156 12226.12 47.73 54775.15 88888.00 2012-06-04 10:39:42.125 156 12226.05 47.77 54775.20 88888.00 2012-06-04 10:39:42.250 156 12226.00 47.90 54775.20 88888.00 2012-06-04 10:39:42.375 156 12225.95 48.02 54775.22 88888.00 2012-06-04 10:39:42.500 156 12225.95 48.12 54775.25 88888.00 2012-06-04 10:39:42.625 156 12225.95 48.23 54775.28 88888.00 2012-06-04 10:39:42.750 156 12226.00 48.30 54775.28 88888.00 2012-06-04 10:39:42.875 156 12226.02 48.45 54775.28 88888.00 2012-06-04 10:39:43.000 156 12226.02 48.55 54775.28 88888.00 2012-06-04 10:39:43.125 156 12226.02 48.67 54775.30 88888.00 2012-06-04 10:39:43.250 156 12226.08 48.83 54775.35 88888.00 2012-06-04 10:39:43.375 156 12226.17 48.95 54775.32 88888.00 2012-06-04 10:39:43.500 156 12226.20 49.05 54775.32 88888.00 2012-06-04 10:39:43.625 156 12226.27 49.15 54775.32 88888.00 2012-06-04 10:39:43.750 156 12226.35 49.23 54775.35 88888.00 2012-06-04 10:39:43.875 156 12226.40 49.35 54775.35 88888.00 2012-06-04 10:39:44.000 156 12226.50 49.42 54775.38 88888.00 2012-06-04 10:39:44.125 156 12226.65 49.55 54775.43 88888.00 2012-06-04 10:39:44.250 156 12226.70 49.62 54775.45 88888.00 2012-06-04 10:39:44.375 156 12226.73 49.67 54775.47 88888.00 2012-06-04 10:39:44.500 156 12226.83 49.70 54775.43 88888.00 2012-06-04 10:39:44.625 156 12226.95 49.75 54775.47 88888.00 2012-06-04 10:39:44.750 156 12227.02 49.80 54775.47 88888.00 2012-06-04 10:39:44.875 156 12227.12 49.90 54775.50 88888.00 2012-06-04 10:39:45.000 156 12227.20 49.95 54775.55 88888.00 2012-06-04 10:39:45.125 156 12227.27 50.00 54775.57 88888.00 2012-06-04 10:39:45.250 156 12227.30 50.02 54775.57 88888.00 2012-06-04 10:39:45.375 156 12227.35 50.08 54775.60 88888.00 2012-06-04 10:39:45.500 156 12227.38 50.10 54775.65 88888.00 2012-06-04 10:39:45.625 156 12227.42 50.17 54775.70 88888.00 2012-06-04 10:39:45.750 156 12227.50 50.23 54775.72 88888.00 2012-06-04 10:39:45.875 156 12227.60 50.25 54775.75 88888.00 2012-06-04 10:39:46.000 156 12227.62 50.30 54775.78 88888.00 2012-06-04 10:39:46.125 156 12227.70 50.30 54775.88 88888.00 2012-06-04 10:39:46.250 156 12227.83 50.33 54775.93 88888.00 2012-06-04 10:39:46.375 156 12227.92 50.35 54775.97 88888.00 2012-06-04 10:39:46.500 156 12228.00 50.42 54775.97 88888.00 2012-06-04 10:39:46.625 156 12228.00 50.45 54776.03 88888.00 2012-06-04 10:39:46.750 156 12228.05 50.50 54776.10 88888.00 2012-06-04 10:39:46.875 156 12228.10 50.48 54776.12 88888.00 2012-06-04 10:39:47.000 156 12228.05 50.45 54776.18 88888.00 2012-06-04 10:39:47.125 156 12228.00 50.45 54776.28 88888.00 2012-06-04 10:39:47.250 156 12228.02 50.45 54776.32 88888.00 2012-06-04 10:39:47.375 156 12227.98 50.45 54776.40 88888.00 2012-06-04 10:39:47.500 156 12227.92 50.40 54776.43 88888.00 2012-06-04 10:39:47.625 156 12227.90 50.35 54776.47 88888.00 2012-06-04 10:39:47.750 156 12227.90 50.30 54776.53 88888.00 2012-06-04 10:39:47.875 156 12227.88 50.27 54776.65 88888.00 2012-06-04 10:39:48.000 156 12227.80 50.20 54776.70 88888.00 2012-06-04 10:39:48.125 156 12227.73 50.12 54776.78 88888.00 2012-06-04 10:39:48.250 156 12227.62 50.05 54776.85 88888.00 2012-06-04 10:39:48.375 156 12227.58 50.02 54776.90 88888.00 2012-06-04 10:39:48.500 156 12227.58 49.92 54776.93 88888.00 2012-06-04 10:39:48.625 156 12227.58 49.80 54777.00 88888.00 2012-06-04 10:39:48.750 156 12227.55 49.67 54777.10 88888.00 2012-06-04 10:39:48.875 156 12227.58 49.62 54777.18 88888.00 2012-06-04 10:39:49.000 156 12227.62 49.50 54777.22 88888.00 2012-06-04 10:39:49.125 156 12227.65 49.42 54777.28 88888.00 2012-06-04 10:39:49.250 156 12227.70 49.30 54777.40 88888.00 2012-06-04 10:39:49.375 156 12227.88 49.23 54777.47 88888.00 2012-06-04 10:39:49.500 156 12227.98 49.17 54777.55 88888.00 2012-06-04 10:39:49.625 156 12227.98 49.08 54777.60 88888.00 2012-06-04 10:39:49.750 156 12228.02 48.95 54777.68 88888.00 2012-06-04 10:39:49.875 156 12228.15 48.90 54777.72 88888.00 2012-06-04 10:39:50.000 156 12228.25 48.80 54777.78 88888.00 2012-06-04 10:39:50.125 156 12228.42 48.75 54777.88 88888.00 2012-06-04 10:39:50.250 156 12228.55 48.70 54777.93 88888.00 2012-06-04 10:39:50.375 156 12228.77 48.67 54777.97 88888.00 2012-06-04 10:39:50.500 156 12228.98 48.58 54778.05 88888.00 2012-06-04 10:39:50.625 156 12229.17 48.55 54778.12 88888.00 2012-06-04 10:39:50.750 156 12229.38 48.48 54778.18 88888.00 2012-06-04 10:39:50.875 156 12229.55 48.45 54778.22 88888.00 2012-06-04 10:39:51.000 156 12229.67 48.42 54778.28 88888.00 2012-06-04 10:39:51.125 156 12229.90 48.42 54778.35 88888.00 2012-06-04 10:39:51.250 156 12230.10 48.40 54778.35 88888.00 2012-06-04 10:39:51.375 156 12230.30 48.40 54778.43 88888.00 2012-06-04 10:39:51.500 156 12230.40 48.38 54778.45 88888.00 2012-06-04 10:39:51.625 156 12230.52 48.38 54778.50 88888.00 2012-06-04 10:39:51.750 156 12230.65 48.38 54778.55 88888.00 2012-06-04 10:39:51.875 156 12230.75 48.33 54778.57 88888.00 2012-06-04 10:39:52.000 156 12230.85 48.30 54778.60 88888.00 2012-06-04 10:39:52.125 156 12230.88 48.30 54778.68 88888.00 2012-06-04 10:39:52.250 156 12230.98 48.30 54778.78 88888.00 2012-06-04 10:39:52.375 156 12231.08 48.30 54778.80 88888.00 2012-06-04 10:39:52.500 156 12231.12 48.25 54778.82 88888.00 2012-06-04 10:39:52.625 156 12231.12 48.23 54778.88 88888.00 2012-06-04 10:39:52.750 156 12231.12 48.25 54778.93 88888.00 2012-06-04 10:39:52.875 156 12231.10 48.23 54779.00 88888.00 2012-06-04 10:39:53.000 156 12231.12 48.25 54779.03 88888.00 2012-06-04 10:39:53.125 156 12231.17 48.25 54779.07 88888.00 2012-06-04 10:39:53.250 156 12231.15 48.25 54779.15 88888.00 2012-06-04 10:39:53.375 156 12231.17 48.25 54779.15 88888.00 2012-06-04 10:39:53.500 156 12231.12 48.27 54779.22 88888.00 2012-06-04 10:39:53.625 156 12231.15 48.35 54779.25 88888.00 2012-06-04 10:39:53.750 156 12231.08 48.35 54779.30 88888.00 2012-06-04 10:39:53.875 156 12231.00 48.38 54779.32 88888.00 2012-06-04 10:39:54.000 156 12230.88 48.42 54779.40 88888.00 2012-06-04 10:39:54.125 156 12230.83 48.45 54779.45 88888.00 2012-06-04 10:39:54.250 156 12230.77 48.48 54779.47 88888.00 2012-06-04 10:39:54.375 156 12230.73 48.48 54779.47 88888.00 2012-06-04 10:39:54.500 156 12230.77 48.52 54779.47 88888.00 2012-06-04 10:39:54.625 156 12230.80 48.52 54779.50 88888.00 2012-06-04 10:39:54.750 156 12230.70 48.50 54779.50 88888.00 2012-06-04 10:39:54.875 156 12230.73 48.52 54779.57 88888.00 2012-06-04 10:39:55.000 156 12230.75 48.55 54779.60 88888.00 2012-06-04 10:39:55.125 156 12230.77 48.55 54779.65 88888.00 2012-06-04 10:39:55.250 156 12230.77 48.52 54779.68 88888.00 2012-06-04 10:39:55.375 156 12230.73 48.52 54779.68 88888.00 2012-06-04 10:39:55.500 156 12230.67 48.52 54779.68 88888.00 2012-06-04 10:39:55.625 156 12230.67 48.55 54779.70 88888.00 2012-06-04 10:39:55.750 156 12230.77 48.52 54779.75 88888.00 2012-06-04 10:39:55.875 156 12230.90 48.45 54779.78 88888.00 2012-06-04 10:39:56.000 156 12230.90 48.45 54779.78 88888.00 2012-06-04 10:39:56.125 156 12230.88 48.48 54779.82 88888.00 2012-06-04 10:39:56.250 156 12230.90 48.50 54779.85 88888.00 2012-06-04 10:39:56.375 156 12230.95 48.58 54779.85 88888.00 2012-06-04 10:39:56.500 156 12230.90 48.60 54779.90 88888.00 2012-06-04 10:39:56.625 156 12230.83 48.65 54779.88 88888.00 2012-06-04 10:39:56.750 156 12230.75 48.70 54779.90 88888.00 2012-06-04 10:39:56.875 156 12230.65 48.75 54779.93 88888.00 2012-06-04 10:39:57.000 156 12230.60 48.83 54779.95 88888.00 2012-06-04 10:39:57.125 156 12230.65 48.90 54779.95 88888.00 2012-06-04 10:39:57.250 156 12230.60 48.95 54780.00 88888.00 2012-06-04 10:39:57.375 156 12230.52 48.98 54779.97 88888.00 2012-06-04 10:39:57.500 156 12230.40 49.02 54780.00 88888.00 2012-06-04 10:39:57.625 156 12230.25 49.10 54780.03 88888.00 2012-06-04 10:39:57.750 156 12230.12 49.17 54780.03 88888.00 2012-06-04 10:39:57.875 156 12230.08 49.25 54780.05 88888.00 2012-06-04 10:39:58.000 156 12230.02 49.35 54780.05 88888.00 2012-06-04 10:39:58.125 156 12229.98 49.50 54780.07 88888.00 2012-06-04 10:39:58.250 156 12229.92 49.55 54780.15 88888.00 2012-06-04 10:39:58.375 156 12229.88 49.58 54780.10 88888.00 2012-06-04 10:39:58.500 156 12229.70 49.65 54780.15 88888.00 2012-06-04 10:39:58.625 156 12229.62 49.75 54780.20 88888.00 2012-06-04 10:39:58.750 156 12229.52 49.88 54780.28 88888.00 2012-06-04 10:39:58.875 156 12229.42 49.98 54780.30 88888.00 2012-06-04 10:39:59.000 156 12229.35 50.02 54780.28 88888.00 2012-06-04 10:39:59.125 156 12229.25 50.08 54780.32 88888.00 2012-06-04 10:39:59.250 156 12229.15 50.17 54780.35 88888.00 2012-06-04 10:39:59.375 156 12229.12 50.23 54780.38 88888.00 2012-06-04 10:39:59.500 156 12229.00 50.33 54780.38 88888.00 2012-06-04 10:39:59.625 156 12228.90 50.40 54780.40 88888.00 2012-06-04 10:39:59.750 156 12228.83 50.45 54780.45 88888.00 2012-06-04 10:39:59.875 156 12228.73 50.52 54780.47 88888.00 2012-06-04 10:40:00.000 156 12228.60 50.58 54780.50 88888.00 2012-06-04 10:40:00.125 156 12228.50 50.62 54780.55 88888.00 2012-06-04 10:40:00.250 156 12228.42 50.65 54780.57 88888.00 2012-06-04 10:40:00.375 156 12228.48 50.67 54780.55 88888.00 2012-06-04 10:40:00.500 156 12228.40 50.67 54780.60 88888.00 2012-06-04 10:40:00.625 156 12228.35 50.67 54780.60 88888.00 2012-06-04 10:40:00.750 156 12228.27 50.65 54780.65 88888.00 2012-06-04 10:40:00.875 156 12228.30 50.60 54780.70 88888.00 2012-06-04 10:40:01.000 156 12228.35 50.58 54780.68 88888.00 2012-06-04 10:40:01.125 156 12228.33 50.48 54780.70 88888.00 2012-06-04 10:40:01.250 156 12228.40 50.42 54780.75 88888.00 2012-06-04 10:40:01.375 156 12228.50 50.42 54780.80 88888.00 2012-06-04 10:40:01.500 156 12228.55 50.38 54780.85 88888.00 2012-06-04 10:40:01.625 156 12228.65 50.30 54780.90 88888.00 2012-06-04 10:40:01.750 156 12228.70 50.27 54780.90 88888.00 2012-06-04 10:40:01.875 156 12228.77 50.23 54780.95 88888.00 2012-06-04 10:40:02.000 156 12228.83 50.15 54780.95 88888.00 2012-06-04 10:40:02.125 156 12228.88 50.10 54780.97 88888.00 2012-06-04 10:40:02.250 156 12228.98 50.02 54781.05 88888.00 2012-06-04 10:40:02.375 156 12229.08 50.02 54781.07 88888.00 2012-06-04 10:40:02.500 156 12229.12 49.98 54781.10 88888.00 2012-06-04 10:40:02.625 156 12229.20 49.92 54781.12 88888.00 2012-06-04 10:40:02.750 156 12229.25 49.85 54781.15 88888.00 2012-06-04 10:40:02.875 156 12229.27 49.85 54781.18 88888.00 2012-06-04 10:40:03.000 156 12229.38 49.83 54781.20 88888.00 2012-06-04 10:40:03.125 156 12229.45 49.83 54781.28 88888.00 2012-06-04 10:40:03.250 156 12229.45 49.77 54781.32 88888.00 2012-06-04 10:40:03.375 156 12229.45 49.83 54781.35 88888.00 2012-06-04 10:40:03.500 156 12229.52 49.83 54781.35 88888.00 2012-06-04 10:40:03.625 156 12229.58 49.83 54781.35 88888.00 2012-06-04 10:40:03.750 156 12229.62 49.83 54781.40 88888.00 2012-06-04 10:40:03.875 156 12229.67 49.83 54781.43 88888.00 2012-06-04 10:40:04.000 156 12229.67 49.80 54781.45 88888.00 2012-06-04 10:40:04.125 156 12229.73 49.83 54781.50 88888.00 2012-06-04 10:40:04.250 156 12229.75 49.85 54781.53 88888.00 2012-06-04 10:40:04.375 156 12229.85 49.88 54781.55 88888.00 2012-06-04 10:40:04.500 156 12229.92 49.85 54781.57 88888.00 2012-06-04 10:40:04.625 156 12229.95 49.83 54781.62 88888.00 2012-06-04 10:40:04.750 156 12229.90 49.85 54781.65 88888.00 2012-06-04 10:40:04.875 156 12229.98 49.83 54781.68 88888.00 2012-06-04 10:40:05.000 156 12230.05 49.75 54781.70 88888.00 2012-06-04 10:40:05.125 156 12230.17 49.70 54781.72 88888.00 2012-06-04 10:40:05.250 156 12230.23 49.65 54781.78 88888.00 2012-06-04 10:40:05.375 156 12230.30 49.62 54781.80 88888.00 2012-06-04 10:40:05.500 156 12230.35 49.60 54781.80 88888.00 2012-06-04 10:40:05.625 156 12230.35 49.60 54781.82 88888.00 2012-06-04 10:40:05.750 156 12230.40 49.60 54781.88 88888.00 2012-06-04 10:40:05.875 156 12230.42 49.58 54781.95 88888.00 2012-06-04 10:40:06.000 156 12230.50 49.58 54781.95 88888.00 2012-06-04 10:40:06.125 156 12230.55 49.52 54782.03 88888.00 2012-06-04 10:40:06.250 156 12230.60 49.48 54782.05 88888.00 2012-06-04 10:40:06.375 156 12230.62 49.48 54782.07 88888.00 2012-06-04 10:40:06.500 156 12230.67 49.42 54782.10 88888.00 2012-06-04 10:40:06.625 156 12230.73 49.35 54782.10 88888.00 2012-06-04 10:40:06.750 156 12230.73 49.25 54782.12 88888.00 2012-06-04 10:40:06.875 156 12230.75 49.20 54782.18 88888.00 2012-06-04 10:40:07.000 156 12230.73 49.12 54782.22 88888.00 2012-06-04 10:40:07.125 156 12230.73 49.10 54782.30 88888.00 2012-06-04 10:40:07.250 156 12230.75 48.98 54782.35 88888.00 2012-06-04 10:40:07.375 156 12230.83 48.92 54782.43 88888.00 2012-06-04 10:40:07.500 156 12230.88 48.88 54782.45 88888.00 2012-06-04 10:40:07.625 156 12230.85 48.80 54782.50 88888.00 2012-06-04 10:40:07.750 156 12230.77 48.73 54782.55 88888.00 2012-06-04 10:40:07.875 156 12230.73 48.67 54782.65 88888.00 2012-06-04 10:40:08.000 156 12230.73 48.60 54782.70 88888.00 2012-06-04 10:40:08.125 156 12230.75 48.52 54782.75 88888.00 2012-06-04 10:40:08.250 156 12230.73 48.48 54782.85 88888.00 2012-06-04 10:40:08.375 156 12230.67 48.45 54782.90 88888.00 2012-06-04 10:40:08.500 156 12230.58 48.40 54782.95 88888.00 2012-06-04 10:40:08.625 156 12230.52 48.33 54783.00 88888.00 2012-06-04 10:40:08.750 156 12230.42 48.27 54783.07 88888.00 2012-06-04 10:40:08.875 156 12230.38 48.30 54783.15 88888.00 2012-06-04 10:40:09.000 156 12230.35 48.23 54783.20 88888.00 2012-06-04 10:40:09.125 156 12230.33 48.20 54783.28 88888.00 2012-06-04 10:40:09.250 156 12230.27 48.15 54783.35 88888.00 2012-06-04 10:40:09.375 156 12230.23 48.15 54783.43 88888.00 2012-06-04 10:40:09.500 156 12230.12 48.08 54783.45 88888.00 2012-06-04 10:40:09.625 156 12230.02 48.02 54783.50 88888.00 2012-06-04 10:40:09.750 156 12230.05 48.00 54783.55 88888.00 2012-06-04 10:40:09.875 156 12230.02 47.98 54783.60 88888.00 2012-06-04 10:40:10.000 156 12229.95 47.98 54783.68 88888.00 2012-06-04 10:40:10.125 156 12229.92 47.95 54783.70 88888.00 2012-06-04 10:40:10.250 156 12229.83 47.92 54783.75 88888.00 2012-06-04 10:40:10.375 156 12229.80 47.95 54783.80 88888.00 2012-06-04 10:40:10.500 156 12229.83 47.95 54783.82 88888.00 2012-06-04 10:40:10.625 156 12229.83 48.00 54783.88 88888.00 2012-06-04 10:40:10.750 156 12229.77 48.02 54783.93 88888.00 2012-06-04 10:40:10.875 156 12229.73 48.05 54783.97 88888.00 2012-06-04 10:40:11.000 156 12229.75 48.05 54783.97 88888.00 2012-06-04 10:40:11.125 156 12229.77 48.08 54784.00 88888.00 2012-06-04 10:40:11.250 156 12229.77 48.12 54784.03 88888.00 2012-06-04 10:40:11.375 156 12229.85 48.17 54784.03 88888.00 2012-06-04 10:40:11.500 156 12229.90 48.23 54784.07 88888.00 2012-06-04 10:40:11.625 156 12229.85 48.23 54784.10 88888.00 2012-06-04 10:40:11.750 156 12229.80 48.25 54784.10 88888.00 2012-06-04 10:40:11.875 156 12229.75 48.27 54784.15 88888.00 2012-06-04 10:40:12.000 156 12229.70 48.33 54784.15 88888.00 2012-06-04 10:40:12.125 156 12229.65 48.35 54784.18 88888.00 2012-06-04 10:40:12.250 156 12229.62 48.33 54784.18 88888.00 2012-06-04 10:40:12.375 156 12229.62 48.38 54784.20 88888.00 2012-06-04 10:40:12.500 156 12229.60 48.42 54784.20 88888.00 2012-06-04 10:40:12.625 156 12229.60 48.42 54784.22 88888.00 2012-06-04 10:40:12.750 156 12229.62 48.50 54784.30 88888.00 2012-06-04 10:40:12.875 156 12229.60 48.50 54784.32 88888.00 2012-06-04 10:40:13.000 156 12229.58 48.55 54784.38 88888.00 2012-06-04 10:40:13.125 156 12229.55 48.52 54784.38 88888.00 2012-06-04 10:40:13.250 156 12229.50 48.52 54784.40 88888.00 2012-06-04 10:40:13.375 156 12229.52 48.58 54784.43 88888.00 2012-06-04 10:40:13.500 156 12229.40 48.58 54784.40 88888.00 2012-06-04 10:40:13.625 156 12229.30 48.62 54784.45 88888.00 2012-06-04 10:40:13.750 156 12229.27 48.65 54784.50 88888.00 2012-06-04 10:40:13.875 156 12229.20 48.62 54784.53 88888.00 2012-06-04 10:40:14.000 156 12229.17 48.60 54784.57 88888.00 2012-06-04 10:40:14.125 156 12229.08 48.60 54784.62 88888.00 2012-06-04 10:40:14.250 156 12228.98 48.58 54784.70 88888.00 2012-06-04 10:40:14.375 156 12228.90 48.55 54784.70 88888.00 2012-06-04 10:40:14.500 156 12228.85 48.55 54784.75 88888.00 2012-06-04 10:40:14.625 156 12228.85 48.52 54784.78 88888.00 2012-06-04 10:40:14.750 156 12228.80 48.45 54784.80 88888.00 2012-06-04 10:40:14.875 156 12228.77 48.40 54784.82 88888.00 2012-06-04 10:40:15.000 156 12228.73 48.35 54784.85 88888.00 2012-06-04 10:40:15.125 156 12228.62 48.33 54784.93 88888.00 2012-06-04 10:40:15.250 156 12228.52 48.23 54784.97 88888.00 2012-06-04 10:40:15.375 156 12228.45 48.15 54785.00 88888.00 2012-06-04 10:40:15.500 156 12228.35 48.10 54785.03 88888.00 2012-06-04 10:40:15.625 156 12228.30 48.05 54785.10 88888.00 2012-06-04 10:40:15.750 156 12228.23 47.95 54785.15 88888.00 2012-06-04 10:40:15.875 156 12228.17 47.85 54785.20 88888.00 2012-06-04 10:40:16.000 156 12228.02 47.80 54785.25 88888.00 2012-06-04 10:40:16.125 156 12227.95 47.73 54785.32 88888.00 2012-06-04 10:40:16.250 156 12227.85 47.55 54785.38 88888.00 2012-06-04 10:40:16.375 156 12227.83 47.42 54785.40 88888.00 2012-06-04 10:40:16.500 156 12227.65 47.40 54785.47 88888.00 2012-06-04 10:40:16.625 156 12227.58 47.27 54785.55 88888.00 2012-06-04 10:40:16.750 156 12227.50 47.23 54785.60 88888.00 2012-06-04 10:40:16.875 156 12227.38 47.12 54785.60 88888.00 2012-06-04 10:40:17.000 156 12227.25 47.02 54785.65 88888.00 2012-06-04 10:40:17.125 156 12227.20 46.95 54785.75 88888.00 2012-06-04 10:40:17.250 156 12227.08 46.88 54785.80 88888.00 2012-06-04 10:40:17.375 156 12227.02 46.80 54785.88 88888.00 2012-06-04 10:40:17.500 156 12226.90 46.73 54785.90 88888.00 2012-06-04 10:40:17.625 156 12226.83 46.62 54785.97 88888.00 2012-06-04 10:40:17.750 156 12226.73 46.58 54786.00 88888.00 2012-06-04 10:40:17.875 156 12226.67 46.50 54786.05 88888.00 2012-06-04 10:40:18.000 156 12226.65 46.45 54786.07 88888.00 2012-06-04 10:40:18.125 156 12226.65 46.38 54786.12 88888.00 2012-06-04 10:40:18.250 156 12226.62 46.25 54786.18 88888.00 2012-06-04 10:40:18.375 156 12226.83 46.27 54786.22 88888.00 2012-06-04 10:40:18.500 156 12226.88 46.23 54786.25 88888.00 2012-06-04 10:40:18.625 156 12226.88 46.20 54786.28 88888.00 2012-06-04 10:40:18.750 156 12226.88 46.17 54786.30 88888.00 2012-06-04 10:40:18.875 156 12226.88 46.23 54786.32 88888.00 2012-06-04 10:40:19.000 156 12226.90 46.23 54786.35 88888.00 2012-06-04 10:40:19.125 156 12226.95 46.25 54786.40 88888.00 2012-06-04 10:40:19.250 156 12226.98 46.27 54786.43 88888.00 2012-06-04 10:40:19.375 156 12227.00 46.33 54786.45 88888.00 2012-06-04 10:40:19.500 156 12227.00 46.38 54786.47 88888.00 2012-06-04 10:40:19.625 156 12227.02 46.40 54786.50 88888.00 2012-06-04 10:40:19.750 156 12227.10 46.42 54786.55 88888.00 2012-06-04 10:40:19.875 156 12227.15 46.48 54786.57 88888.00 2012-06-04 10:40:20.000 156 12227.15 46.55 54786.65 88888.00 2012-06-04 10:40:20.125 156 12227.05 46.55 54786.70 88888.00 2012-06-04 10:40:20.250 156 12226.95 46.58 54786.78 88888.00 2012-06-04 10:40:20.375 156 12226.98 46.67 54786.82 88888.00 2012-06-04 10:40:20.500 156 12226.95 46.75 54786.90 88888.00 2012-06-04 10:40:20.625 156 12226.95 46.83 54786.95 88888.00 2012-06-04 10:40:20.750 156 12226.88 46.80 54786.95 88888.00 2012-06-04 10:40:20.875 156 12226.83 46.83 54787.00 88888.00 2012-06-04 10:40:21.000 156 12226.75 46.88 54787.05 88888.00 2012-06-04 10:40:21.125 156 12226.73 46.90 54787.10 88888.00 2012-06-04 10:40:21.250 156 12226.67 46.88 54787.15 88888.00 2012-06-04 10:40:21.375 156 12226.67 46.92 54787.20 88888.00 2012-06-04 10:40:21.500 156 12226.60 46.90 54787.22 88888.00 2012-06-04 10:40:21.625 156 12226.58 46.95 54787.28 88888.00 2012-06-04 10:40:21.750 156 12226.55 46.95 54787.32 88888.00 2012-06-04 10:40:21.875 156 12226.45 46.98 54787.38 88888.00 2012-06-04 10:40:22.000 156 12226.40 47.05 54787.43 88888.00 2012-06-04 10:40:22.125 156 12226.40 47.05 54787.50 88888.00 2012-06-04 10:40:22.250 156 12226.42 47.02 54787.57 88888.00 2012-06-04 10:40:22.375 156 12226.42 47.05 54787.57 88888.00 2012-06-04 10:40:22.500 156 12226.40 47.02 54787.68 88888.00 2012-06-04 10:40:22.625 156 12226.33 47.05 54787.72 88888.00 2012-06-04 10:40:22.750 156 12226.27 47.08 54787.72 88888.00 2012-06-04 10:40:22.875 156 12226.23 47.05 54787.78 88888.00 2012-06-04 10:40:23.000 156 12226.20 46.98 54787.80 88888.00 2012-06-04 10:40:23.125 156 12226.25 46.92 54787.88 88888.00 2012-06-04 10:40:23.250 156 12226.23 46.90 54787.95 88888.00 2012-06-04 10:40:23.375 156 12226.20 46.88 54787.97 88888.00 2012-06-04 10:40:23.500 156 12226.20 46.80 54787.97 88888.00 2012-06-04 10:40:23.625 156 12226.30 46.67 54788.00 88888.00 2012-06-04 10:40:23.750 156 12226.35 46.62 54788.05 88888.00 2012-06-04 10:40:23.875 156 12226.38 46.55 54788.10 88888.00 2012-06-04 10:40:24.000 156 12226.38 46.45 54788.12 88888.00 2012-06-04 10:40:24.125 156 12226.40 46.40 54788.20 88888.00 2012-06-04 10:40:24.250 156 12226.42 46.33 54788.25 88888.00 2012-06-04 10:40:24.375 156 12226.45 46.27 54788.25 88888.00 2012-06-04 10:40:24.500 156 12226.42 46.17 54788.30 88888.00 2012-06-04 10:40:24.625 156 12226.45 46.08 54788.35 88888.00 2012-06-04 10:40:24.750 156 12226.45 46.02 54788.38 88888.00 2012-06-04 10:40:24.875 156 12226.55 45.98 54788.43 88888.00 2012-06-04 10:40:25.000 156 12226.60 45.88 54788.47 88888.00 2012-06-04 10:40:25.125 156 12226.60 45.77 54788.50 88888.00 2012-06-04 10:40:25.250 156 12226.52 45.67 54788.50 88888.00 2012-06-04 10:40:25.375 156 12226.52 45.62 54788.53 88888.00 2012-06-04 10:40:25.500 156 12226.58 45.60 54788.57 88888.00 2012-06-04 10:40:25.625 156 12226.62 45.52 54788.62 88888.00 2012-06-04 10:40:25.750 156 12226.60 45.50 54788.68 88888.00 2012-06-04 10:40:25.875 156 12226.60 45.42 54788.72 88888.00 2012-06-04 10:40:26.000 156 12226.55 45.40 54788.72 88888.00 2012-06-04 10:40:26.125 156 12226.52 45.35 54788.80 88888.00 2012-06-04 10:40:26.250 156 12226.45 45.35 54788.85 88888.00 2012-06-04 10:40:26.375 156 12226.45 45.33 54788.85 88888.00 2012-06-04 10:40:26.500 156 12226.42 45.33 54788.93 88888.00 2012-06-04 10:40:26.625 156 12226.40 45.33 54788.97 88888.00 2012-06-04 10:40:26.750 156 12226.35 45.33 54789.03 88888.00 2012-06-04 10:40:26.875 156 12226.27 45.33 54789.05 88888.00 2012-06-04 10:40:27.000 156 12226.23 45.38 54789.10 88888.00 2012-06-04 10:40:27.125 156 12226.15 45.38 54789.18 88888.00 2012-06-04 10:40:27.250 156 12226.02 45.42 54789.22 88888.00 2012-06-04 10:40:27.375 156 12225.98 45.40 54789.25 88888.00 2012-06-04 10:40:27.500 156 12225.95 45.42 54789.30 88888.00 2012-06-04 10:40:27.625 156 12225.85 45.42 54789.38 88888.00 2012-06-04 10:40:27.750 156 12225.75 45.48 54789.40 88888.00 2012-06-04 10:40:27.875 156 12225.67 45.50 54789.47 88888.00 2012-06-04 10:40:28.000 156 12225.58 45.50 54789.50 88888.00 2012-06-04 10:40:28.125 156 12225.45 45.50 54789.55 88888.00 2012-06-04 10:40:28.250 156 12225.27 45.52 54789.60 88888.00 2012-06-04 10:40:28.375 156 12225.20 45.50 54789.62 88888.00 2012-06-04 10:40:28.500 156 12225.15 45.48 54789.68 88888.00 2012-06-04 10:40:28.625 156 12225.10 45.48 54789.75 88888.00 2012-06-04 10:40:28.750 156 12225.02 45.48 54789.78 88888.00 2012-06-04 10:40:28.875 156 12224.90 45.50 54789.82 88888.00 2012-06-04 10:40:29.000 156 12224.75 45.48 54789.85 88888.00 2012-06-04 10:40:29.125 156 12224.58 45.48 54789.93 88888.00 2012-06-04 10:40:29.250 156 12224.50 45.45 54790.00 88888.00 2012-06-04 10:40:29.375 156 12224.45 45.48 54790.05 88888.00 2012-06-04 10:40:29.500 156 12224.35 45.45 54790.07 88888.00 2012-06-04 10:40:29.625 156 12224.30 45.45 54790.10 88888.00 2012-06-04 10:40:29.750 156 12224.30 45.42 54790.18 88888.00 2012-06-04 10:40:29.875 156 12224.25 45.42 54790.25 88888.00 2012-06-04 10:40:30.000 156 12224.23 45.48 54790.30 88888.00 2012-06-04 10:40:30.125 156 12224.15 45.48 54790.32 88888.00 2012-06-04 10:40:30.250 156 12224.00 45.42 54790.35 88888.00 2012-06-04 10:40:30.375 156 12223.92 45.42 54790.32 88888.00 2012-06-04 10:40:30.500 156 12223.88 45.45 54790.38 88888.00 2012-06-04 10:40:30.625 156 12223.90 45.45 54790.38 88888.00 2012-06-04 10:40:30.750 156 12223.88 45.48 54790.40 88888.00 2012-06-04 10:40:30.875 156 12223.90 45.45 54790.47 88888.00 2012-06-04 10:40:31.000 156 12223.85 45.45 54790.50 88888.00 2012-06-04 10:40:31.125 156 12223.75 45.42 54790.55 88888.00 2012-06-04 10:40:31.250 156 12223.67 45.42 54790.65 88888.00 2012-06-04 10:40:31.375 156 12223.67 45.48 54790.68 88888.00 2012-06-04 10:40:31.500 156 12223.67 45.45 54790.70 88888.00 2012-06-04 10:40:31.625 156 12223.65 45.45 54790.75 88888.00 2012-06-04 10:40:31.750 156 12223.60 45.42 54790.78 88888.00 2012-06-04 10:40:31.875 156 12223.52 45.38 54790.82 88888.00 2012-06-04 10:40:32.000 156 12223.48 45.40 54790.85 88888.00 2012-06-04 10:40:32.125 156 12223.42 45.40 54790.93 88888.00 2012-06-04 10:40:32.250 156 12223.25 45.33 54791.00 88888.00 2012-06-04 10:40:32.375 156 12223.12 45.33 54791.05 88888.00 2012-06-04 10:40:32.500 156 12223.10 45.27 54791.10 88888.00 2012-06-04 10:40:32.625 156 12223.10 45.27 54791.12 88888.00 2012-06-04 10:40:32.750 156 12223.00 45.23 54791.20 88888.00 2012-06-04 10:40:32.875 156 12222.83 45.20 54791.25 88888.00 2012-06-04 10:40:33.000 156 12222.75 45.15 54791.30 88888.00 2012-06-04 10:40:33.125 156 12222.67 45.12 54791.35 88888.00 2012-06-04 10:40:33.250 156 12222.62 45.08 54791.40 88888.00 2012-06-04 10:40:33.375 156 12222.62 45.00 54791.45 88888.00 2012-06-04 10:40:33.500 156 12222.55 44.98 54791.50 88888.00 2012-06-04 10:40:33.625 156 12222.42 44.95 54791.50 88888.00 2012-06-04 10:40:33.750 156 12222.33 44.85 54791.55 88888.00 2012-06-04 10:40:33.875 156 12222.23 44.77 54791.57 88888.00 2012-06-04 10:40:34.000 156 12222.23 44.75 54791.60 88888.00 2012-06-04 10:40:34.125 156 12222.10 44.65 54791.70 88888.00 2012-06-04 10:40:34.250 156 12221.98 44.55 54791.75 88888.00 2012-06-04 10:40:34.375 156 12221.92 44.52 54791.82 88888.00 2012-06-04 10:40:34.500 156 12221.83 44.52 54791.90 88888.00 2012-06-04 10:40:34.625 156 12221.67 44.45 54791.93 88888.00 2012-06-04 10:40:34.750 156 12221.58 44.38 54792.00 88888.00 2012-06-04 10:40:34.875 156 12221.52 44.33 54792.05 88888.00 2012-06-04 10:40:35.000 156 12221.48 44.27 54792.10 88888.00 2012-06-04 10:40:35.125 156 12221.35 44.17 54792.18 88888.00 2012-06-04 10:40:35.250 156 12221.17 44.10 54792.28 88888.00 2012-06-04 10:40:35.375 156 12221.08 44.08 54792.32 88888.00 2012-06-04 10:40:35.500 156 12220.95 44.08 54792.38 88888.00 2012-06-04 10:40:35.625 156 12220.88 44.02 54792.43 88888.00 2012-06-04 10:40:35.750 156 12220.80 44.00 54792.47 88888.00 2012-06-04 10:40:35.875 156 12220.75 43.98 54792.53 88888.00 2012-06-04 10:40:36.000 156 12220.62 43.92 54792.57 88888.00 2012-06-04 10:40:36.125 156 12220.45 43.92 54792.65 88888.00 2012-06-04 10:40:36.250 156 12220.27 43.85 54792.72 88888.00 2012-06-04 10:40:36.375 156 12220.15 43.83 54792.75 88888.00 2012-06-04 10:40:36.500 156 12219.98 43.75 54792.78 88888.00 2012-06-04 10:40:36.625 156 12219.85 43.80 54792.82 88888.00 2012-06-04 10:40:36.750 156 12219.75 43.77 54792.85 88888.00 2012-06-04 10:40:36.875 156 12219.62 43.73 54792.93 88888.00 2012-06-04 10:40:37.000 156 12219.50 43.70 54792.95 88888.00 2012-06-04 10:40:37.125 156 12219.38 43.65 54793.03 88888.00 2012-06-04 10:40:37.250 156 12219.27 43.62 54793.05 88888.00 2012-06-04 10:40:37.375 156 12219.20 43.65 54793.07 88888.00 2012-06-04 10:40:37.500 156 12219.10 43.65 54793.18 88888.00 2012-06-04 10:40:37.625 156 12219.02 43.62 54793.22 88888.00 2012-06-04 10:40:37.750 156 12218.88 43.65 54793.28 88888.00 2012-06-04 10:40:37.875 156 12218.75 43.67 54793.30 88888.00 2012-06-04 10:40:38.000 156 12218.65 43.73 54793.38 88888.00 2012-06-04 10:40:38.125 156 12218.52 43.75 54793.43 88888.00 2012-06-04 10:40:38.250 156 12218.40 43.75 54793.50 88888.00 2012-06-04 10:40:38.375 156 12218.30 43.80 54793.55 88888.00 2012-06-04 10:40:38.500 156 12218.15 43.83 54793.57 88888.00 2012-06-04 10:40:38.625 156 12217.95 43.88 54793.62 88888.00 2012-06-04 10:40:38.750 156 12217.77 43.92 54793.70 88888.00 2012-06-04 10:40:38.875 156 12217.65 43.92 54793.78 88888.00 2012-06-04 10:40:39.000 156 12217.55 44.00 54793.80 88888.00 2012-06-04 10:40:39.125 156 12217.45 44.02 54793.88 88888.00 2012-06-04 10:40:39.250 156 12217.25 44.12 54793.97 88888.00 2012-06-04 10:40:39.375 156 12217.12 44.17 54794.05 88888.00 2012-06-04 10:40:39.500 156 12216.92 44.23 54794.10 88888.00 2012-06-04 10:40:39.625 156 12216.80 44.23 54794.12 88888.00 2012-06-04 10:40:39.750 156 12216.67 44.27 54794.18 88888.00 2012-06-04 10:40:39.875 156 12216.65 44.38 54794.22 88888.00 2012-06-04 10:40:40.000 156 12216.70 44.42 54794.28 88888.00 2012-06-04 10:40:40.125 156 12216.60 44.42 54794.32 88888.00 2012-06-04 10:40:40.250 156 12216.48 44.50 54794.40 88888.00 2012-06-04 10:40:40.375 156 12216.50 44.58 54794.45 88888.00 2012-06-04 10:40:40.500 156 12216.50 44.60 54794.50 88888.00 2012-06-04 10:40:40.625 156 12216.50 44.62 54794.53 88888.00 2012-06-04 10:40:40.750 156 12216.48 44.60 54794.55 88888.00 2012-06-04 10:40:40.875 156 12216.42 44.60 54794.65 88888.00 2012-06-04 10:40:41.000 156 12216.33 44.55 54794.68 88888.00 2012-06-04 10:40:41.125 156 12216.35 44.58 54794.75 88888.00 2012-06-04 10:40:41.250 156 12216.33 44.60 54794.80 88888.00 2012-06-04 10:40:41.375 156 12216.30 44.55 54794.88 88888.00 2012-06-04 10:40:41.500 156 12216.33 44.50 54794.90 88888.00 2012-06-04 10:40:41.625 156 12216.42 44.50 54794.93 88888.00 2012-06-04 10:40:41.750 156 12216.40 44.45 54794.97 88888.00 2012-06-04 10:40:41.875 156 12216.30 44.38 54795.03 88888.00 2012-06-04 10:40:42.000 156 12216.30 44.38 54795.10 88888.00 2012-06-04 10:40:42.125 156 12216.33 44.35 54795.15 88888.00 2012-06-04 10:40:42.250 156 12216.27 44.25 54795.20 88888.00 2012-06-04 10:40:42.375 156 12216.17 44.17 54795.22 88888.00 2012-06-04 10:40:42.500 156 12216.10 44.15 54795.25 88888.00 2012-06-04 10:40:42.625 156 12216.02 44.10 54795.30 88888.00 2012-06-04 10:40:42.750 156 12215.92 44.05 54795.38 88888.00 2012-06-04 10:40:42.875 156 12215.90 44.02 54795.40 88888.00 2012-06-04 10:40:43.000 156 12215.80 43.98 54795.45 88888.00 2012-06-04 10:40:43.125 156 12215.73 43.95 54795.53 88888.00 2012-06-04 10:40:43.250 156 12215.62 43.83 54795.60 88888.00 2012-06-04 10:40:43.375 156 12215.65 43.77 54795.60 88888.00 2012-06-04 10:40:43.500 156 12215.58 43.73 54795.72 88888.00 2012-06-04 10:40:43.625 156 12215.55 43.70 54795.78 88888.00 2012-06-04 10:40:43.750 156 12215.45 43.62 54795.82 88888.00 2012-06-04 10:40:43.875 156 12215.40 43.52 54795.88 88888.00 2012-06-04 10:40:44.000 156 12215.35 43.45 54795.95 88888.00 2012-06-04 10:40:44.125 156 12215.25 43.38 54796.03 88888.00 2012-06-04 10:40:44.250 156 12215.15 43.27 54796.07 88888.00 2012-06-04 10:40:44.375 156 12215.12 43.25 54796.12 88888.00 2012-06-04 10:40:44.500 156 12215.10 43.15 54796.20 88888.00 2012-06-04 10:40:44.625 156 12215.10 43.08 54796.25 88888.00 2012-06-04 10:40:44.750 156 12215.05 42.98 54796.32 88888.00 2012-06-04 10:40:44.875 156 12215.00 42.88 54796.40 88888.00 2012-06-04 10:40:45.000 156 12214.98 42.75 54796.47 88888.00 2012-06-04 10:40:45.125 156 12215.02 42.60 54796.53 88888.00 2012-06-04 10:40:45.250 156 12215.00 42.50 54796.60 88888.00 2012-06-04 10:40:45.375 156 12215.05 42.42 54796.60 88888.00 2012-06-04 10:40:45.500 156 12215.12 42.30 54796.68 88888.00 2012-06-04 10:40:45.625 156 12215.25 42.23 54796.72 88888.00 2012-06-04 10:40:45.750 156 12215.23 42.12 54796.78 88888.00 2012-06-04 10:40:45.875 156 12215.25 42.02 54796.85 88888.00 2012-06-04 10:40:46.000 156 12215.33 41.95 54796.85 88888.00 2012-06-04 10:40:46.125 156 12215.33 41.85 54796.90 88888.00 2012-06-04 10:40:46.250 156 12215.35 41.70 54797.00 88888.00 2012-06-04 10:40:46.375 156 12215.38 41.67 54797.05 88888.00 2012-06-04 10:40:46.500 156 12215.35 41.62 54797.12 88888.00 2012-06-04 10:40:46.625 156 12215.35 41.55 54797.20 88888.00 2012-06-04 10:40:46.750 156 12215.33 41.48 54797.22 88888.00 2012-06-04 10:40:46.875 156 12215.30 41.40 54797.28 88888.00 2012-06-04 10:40:47.000 156 12215.30 41.38 54797.30 88888.00 2012-06-04 10:40:47.125 156 12215.27 41.35 54797.38 88888.00 2012-06-04 10:40:47.250 156 12215.20 41.27 54797.47 88888.00 2012-06-04 10:40:47.375 156 12215.20 41.33 54797.50 88888.00 2012-06-04 10:40:47.500 156 12215.20 41.33 54797.53 88888.00 2012-06-04 10:40:47.625 156 12215.15 41.35 54797.57 88888.00 2012-06-04 10:40:47.750 156 12215.05 41.35 54797.60 88888.00 2012-06-04 10:40:47.875 156 12215.00 41.35 54797.60 88888.00 2012-06-04 10:40:48.000 156 12215.00 41.35 54797.65 88888.00 2012-06-04 10:40:48.125 156 12215.00 41.38 54797.70 88888.00 2012-06-04 10:40:48.250 156 12214.95 41.38 54797.80 88888.00 2012-06-04 10:40:48.375 156 12214.83 41.38 54797.80 88888.00 2012-06-04 10:40:48.500 156 12214.88 41.45 54797.85 88888.00 2012-06-04 10:40:48.625 156 12214.95 41.50 54797.88 88888.00 2012-06-04 10:40:48.750 156 12214.92 41.52 54797.90 88888.00 2012-06-04 10:40:48.875 156 12214.88 41.58 54797.90 88888.00 2012-06-04 10:40:49.000 156 12214.88 41.62 54797.95 88888.00 2012-06-04 10:40:49.125 156 12214.83 41.65 54798.03 88888.00 2012-06-04 10:40:49.250 156 12214.80 41.73 54798.07 88888.00 2012-06-04 10:40:49.375 156 12214.80 41.80 54798.07 88888.00 2012-06-04 10:40:49.500 156 12214.77 41.83 54798.12 88888.00 2012-06-04 10:40:49.625 156 12214.75 41.90 54798.15 88888.00 2012-06-04 10:40:49.750 156 12214.70 41.88 54798.18 88888.00 2012-06-04 10:40:49.875 156 12214.67 41.92 54798.22 88888.00 2012-06-04 10:40:50.000 156 12214.60 41.95 54798.32 88888.00 2012-06-04 10:40:50.125 156 12214.52 41.95 54798.38 88888.00 2012-06-04 10:40:50.250 156 12214.52 41.92 54798.43 88888.00 2012-06-04 10:40:50.375 156 12214.55 41.90 54798.45 88888.00 2012-06-04 10:40:50.500 156 12214.55 41.88 54798.47 88888.00 2012-06-04 10:40:50.625 156 12214.50 41.88 54798.53 88888.00 2012-06-04 10:40:50.750 156 12214.45 41.85 54798.60 88888.00 2012-06-04 10:40:50.875 156 12214.42 41.85 54798.62 88888.00 2012-06-04 10:40:51.000 156 12214.42 41.80 54798.65 88888.00 2012-06-04 10:40:51.125 156 12214.40 41.77 54798.72 88888.00 2012-06-04 10:40:51.250 156 12214.30 41.70 54798.80 88888.00 2012-06-04 10:40:51.375 156 12214.23 41.67 54798.85 88888.00 2012-06-04 10:40:51.500 156 12214.17 41.60 54798.85 88888.00 2012-06-04 10:40:51.625 156 12214.15 41.52 54798.90 88888.00 2012-06-04 10:40:51.750 156 12214.17 41.40 54798.95 88888.00 2012-06-04 10:40:51.875 156 12214.08 41.33 54799.00 88888.00 2012-06-04 10:40:52.000 156 12214.02 41.20 54799.03 88888.00 2012-06-04 10:40:52.125 156 12214.05 41.12 54799.10 88888.00 2012-06-04 10:40:52.250 156 12214.05 41.05 54799.12 88888.00 2012-06-04 10:40:52.375 156 12214.05 40.98 54799.18 88888.00 2012-06-04 10:40:52.500 156 12213.98 40.85 54799.22 88888.00 2012-06-04 10:40:52.625 156 12213.95 40.80 54799.30 88888.00 2012-06-04 10:40:52.750 156 12214.02 40.75 54799.32 88888.00 2012-06-04 10:40:52.875 156 12214.02 40.67 54799.40 88888.00 2012-06-04 10:40:53.000 156 12214.02 40.58 54799.43 88888.00 2012-06-04 10:40:53.125 156 12214.10 40.55 54799.47 88888.00 2012-06-04 10:40:53.250 156 12214.05 40.45 54799.55 88888.00 2012-06-04 10:40:53.375 156 12214.08 40.40 54799.57 88888.00 2012-06-04 10:40:53.500 156 12214.02 40.27 54799.60 88888.00 2012-06-04 10:40:53.625 156 12214.10 40.27 54799.68 88888.00 2012-06-04 10:40:53.750 156 12214.12 40.25 54799.72 88888.00 2012-06-04 10:40:53.875 156 12214.12 40.23 54799.70 88888.00 2012-06-04 10:40:54.000 156 12214.12 40.15 54799.72 88888.00 2012-06-04 10:40:54.125 156 12214.20 40.15 54799.78 88888.00 2012-06-04 10:40:54.250 156 12214.17 40.08 54799.80 88888.00 2012-06-04 10:40:54.375 156 12214.20 40.05 54799.80 88888.00 2012-06-04 10:40:54.500 156 12214.20 40.05 54799.90 88888.00 2012-06-04 10:40:54.625 156 12214.25 40.02 54799.93 88888.00 2012-06-04 10:40:54.750 156 12214.27 39.95 54799.95 88888.00 2012-06-04 10:40:54.875 156 12214.33 39.92 54799.97 88888.00 2012-06-04 10:40:55.000 156 12214.38 39.83 54800.00 88888.00 2012-06-04 10:40:55.125 156 12214.42 39.75 54800.05 88888.00 2012-06-04 10:40:55.250 156 12214.48 39.67 54800.12 88888.00 2012-06-04 10:40:55.375 156 12214.50 39.62 54800.15 88888.00 2012-06-04 10:40:55.500 156 12214.50 39.55 54800.22 88888.00 2012-06-04 10:40:55.625 156 12214.52 39.45 54800.25 88888.00 2012-06-04 10:40:55.750 156 12214.55 39.38 54800.30 88888.00 2012-06-04 10:40:55.875 156 12214.55 39.30 54800.38 88888.00 2012-06-04 10:40:56.000 156 12214.58 39.25 54800.43 88888.00 2012-06-04 10:40:56.125 156 12214.60 39.15 54800.47 88888.00 2012-06-04 10:40:56.250 156 12214.50 39.08 54800.57 88888.00 2012-06-04 10:40:56.375 156 12214.52 39.05 54800.57 88888.00 2012-06-04 10:40:56.500 156 12214.55 38.95 54800.60 88888.00 2012-06-04 10:40:56.625 156 12214.50 38.85 54800.65 88888.00 2012-06-04 10:40:56.750 156 12214.45 38.80 54800.70 88888.00 2012-06-04 10:40:56.875 156 12214.45 38.75 54800.78 88888.00 2012-06-04 10:40:57.000 156 12214.48 38.70 54800.80 88888.00 2012-06-04 10:40:57.125 156 12214.45 38.65 54800.85 88888.00 2012-06-04 10:40:57.250 156 12214.35 38.52 54800.90 88888.00 2012-06-04 10:40:57.375 156 12214.30 38.48 54800.88 88888.00 2012-06-04 10:40:57.500 156 12214.23 38.45 54800.95 88888.00 2012-06-04 10:40:57.625 156 12214.23 38.45 54801.03 88888.00 2012-06-04 10:40:57.750 156 12214.20 38.45 54801.07 88888.00 2012-06-04 10:40:57.875 156 12214.08 38.45 54801.12 88888.00 2012-06-04 10:40:58.000 156 12214.00 38.40 54801.12 88888.00 2012-06-04 10:40:58.125 156 12213.92 38.40 54801.18 88888.00 2012-06-04 10:40:58.250 156 12213.92 38.42 54801.28 88888.00 2012-06-04 10:40:58.375 156 12213.85 38.45 54801.32 88888.00 2012-06-04 10:40:58.500 156 12213.70 38.48 54801.43 88888.00 2012-06-04 10:40:58.625 156 12213.58 38.48 54801.50 88888.00 2012-06-04 10:40:58.750 156 12213.45 38.50 54801.55 88888.00 2012-06-04 10:40:58.875 156 12213.33 38.55 54801.60 88888.00 2012-06-04 10:40:59.000 156 12213.12 38.60 54801.62 88888.00 2012-06-04 10:40:59.125 156 12212.92 38.65 54801.70 88888.00 2012-06-04 10:40:59.250 156 12212.80 38.70 54801.78 88888.00 2012-06-04 10:40:59.375 156 12212.65 38.73 54801.82 88888.00 2012-06-04 10:40:59.500 156 12212.45 38.73 54801.93 88888.00 2012-06-04 10:40:59.625 156 12212.35 38.80 54802.00 88888.00 2012-06-04 10:40:59.750 156 12212.20 38.80 54802.05 88888.00 2012-06-04 10:40:59.875 156 12212.08 38.85 54802.10 88888.00 2012-06-04 10:41:00.000 156 12211.95 38.88 54802.15 88888.00 2012-06-04 10:41:00.125 156 12211.80 38.88 54802.20 88888.00 2012-06-04 10:41:00.250 156 12211.60 38.92 54802.30 88888.00 2012-06-04 10:41:00.375 156 12211.50 38.92 54802.30 88888.00 2012-06-04 10:41:00.500 156 12211.40 38.90 54802.30 88888.00 2012-06-04 10:41:00.625 156 12211.30 38.90 54802.38 88888.00 2012-06-04 10:41:00.750 156 12211.20 38.92 54802.45 88888.00 2012-06-04 10:41:00.875 156 12211.12 38.95 54802.50 88888.00 2012-06-04 10:41:01.000 156 12211.00 38.92 54802.55 88888.00 2012-06-04 10:41:01.125 156 12210.98 38.92 54802.65 88888.00 2012-06-04 10:41:01.250 156 12210.92 38.95 54802.75 88888.00 2012-06-04 10:41:01.375 156 12210.92 39.00 54802.75 88888.00 2012-06-04 10:41:01.500 156 12210.85 39.02 54802.72 88888.00 2012-06-04 10:41:01.625 156 12210.83 39.02 54802.78 88888.00 2012-06-04 10:41:01.750 156 12210.80 39.02 54802.85 88888.00 2012-06-04 10:41:01.875 156 12210.80 39.05 54802.90 88888.00 2012-06-04 10:41:02.000 156 12210.75 39.08 54802.93 88888.00 2012-06-04 10:41:02.125 156 12210.70 39.10 54802.97 88888.00 2012-06-04 10:41:02.250 156 12210.65 39.12 54803.03 88888.00 2012-06-04 10:41:02.375 156 12210.60 39.15 54803.05 88888.00 2012-06-04 10:41:02.500 156 12210.55 39.15 54803.05 88888.00 2012-06-04 10:41:02.625 156 12210.55 39.12 54803.07 88888.00 2012-06-04 10:41:02.750 156 12210.52 39.15 54803.12 88888.00 2012-06-04 10:41:02.875 156 12210.52 39.17 54803.15 88888.00 2012-06-04 10:41:03.000 156 12210.42 39.17 54803.20 88888.00 2012-06-04 10:41:03.125 156 12210.42 39.23 54803.25 88888.00 2012-06-04 10:41:03.250 156 12210.35 39.20 54803.30 88888.00 2012-06-04 10:41:03.375 156 12210.30 39.23 54803.32 88888.00 2012-06-04 10:41:03.500 156 12210.25 39.23 54803.38 88888.00 2012-06-04 10:41:03.625 156 12210.25 39.20 54803.43 88888.00 2012-06-04 10:41:03.750 156 12210.20 39.27 54803.50 88888.00 2012-06-04 10:41:03.875 156 12210.12 39.25 54803.53 88888.00 2012-06-04 10:41:04.000 156 12210.00 39.17 54803.53 88888.00 2012-06-04 10:41:04.125 156 12209.83 39.12 54803.60 88888.00 2012-06-04 10:41:04.250 156 12209.73 39.15 54803.68 88888.00 2012-06-04 10:41:04.375 156 12209.67 39.15 54803.72 88888.00 2012-06-04 10:41:04.500 156 12209.62 39.10 54803.75 88888.00 2012-06-04 10:41:04.625 156 12209.58 39.10 54803.82 88888.00 2012-06-04 10:41:04.750 156 12209.45 39.12 54803.90 88888.00 2012-06-04 10:41:04.875 156 12209.30 39.12 54803.95 88888.00 2012-06-04 10:41:05.000 156 12209.20 39.10 54804.00 88888.00 2012-06-04 10:41:05.125 156 12209.10 39.05 54804.05 88888.00 2012-06-04 10:41:05.250 156 12208.95 39.05 54804.10 88888.00 2012-06-04 10:41:05.375 156 12208.95 39.10 54804.15 88888.00 2012-06-04 10:41:05.500 156 12208.88 39.12 54804.18 88888.00 2012-06-04 10:41:05.625 156 12208.83 39.12 54804.22 88888.00 2012-06-04 10:41:05.750 156 12208.77 39.10 54804.30 88888.00 2012-06-04 10:41:05.875 156 12208.73 39.08 54804.38 88888.00 2012-06-04 10:41:06.000 156 12208.62 39.05 54804.43 88888.00 2012-06-04 10:41:06.125 156 12208.50 39.08 54804.50 88888.00 2012-06-04 10:41:06.250 156 12208.40 39.08 54804.57 88888.00 2012-06-04 10:41:06.375 156 12208.42 39.10 54804.60 88888.00 2012-06-04 10:41:06.500 156 12208.40 39.08 54804.65 88888.00 2012-06-04 10:41:06.625 156 12208.33 39.08 54804.68 88888.00 2012-06-04 10:41:06.750 156 12208.25 39.08 54804.72 88888.00 2012-06-04 10:41:06.875 156 12208.17 39.05 54804.78 88888.00 2012-06-04 10:41:07.000 156 12208.15 39.00 54804.80 88888.00 2012-06-04 10:41:07.125 156 12208.08 38.98 54804.85 88888.00 2012-06-04 10:41:07.250 156 12208.05 38.98 54804.95 88888.00 2012-06-04 10:41:07.375 156 12208.05 38.95 54805.00 88888.00 2012-06-04 10:41:07.500 156 12208.05 38.92 54805.03 88888.00 2012-06-04 10:41:07.625 156 12208.00 38.90 54805.10 88888.00 2012-06-04 10:41:07.750 156 12208.00 38.90 54805.18 88888.00 2012-06-04 10:41:07.875 156 12208.02 38.88 54805.22 88888.00 2012-06-04 10:41:08.000 156 12208.08 38.83 54805.25 88888.00 2012-06-04 10:41:08.125 156 12208.10 38.77 54805.28 88888.00 2012-06-04 10:41:08.250 156 12208.05 38.70 54805.38 88888.00 2012-06-04 10:41:08.375 156 12208.08 38.70 54805.40 88888.00 2012-06-04 10:41:08.500 156 12208.12 38.70 54805.45 88888.00 2012-06-04 10:41:08.625 156 12208.12 38.67 54805.47 88888.00 2012-06-04 10:41:08.750 156 12208.10 38.67 54805.50 88888.00 2012-06-04 10:41:08.875 156 12208.05 38.65 54805.55 88888.00 2012-06-04 10:41:09.000 156 12208.10 38.60 54805.57 88888.00 2012-06-04 10:41:09.125 156 12208.12 38.55 54805.60 88888.00 2012-06-04 10:41:09.250 156 12208.12 38.55 54805.62 88888.00 2012-06-04 10:41:09.375 156 12208.12 38.60 54805.68 88888.00 2012-06-04 10:41:09.500 156 12208.05 38.62 54805.75 88888.00 2012-06-04 10:41:09.625 156 12208.08 38.65 54805.82 88888.00 2012-06-04 10:41:09.750 156 12208.10 38.65 54805.85 88888.00 2012-06-04 10:41:09.875 156 12208.15 38.67 54805.88 88888.00 2012-06-04 10:41:10.000 156 12208.10 38.70 54805.88 88888.00 2012-06-04 10:41:10.125 156 12208.15 38.77 54805.95 88888.00 2012-06-04 10:41:10.250 156 12208.02 38.83 54806.03 88888.00 2012-06-04 10:41:10.375 156 12207.98 38.92 54806.07 88888.00 2012-06-04 10:41:10.500 156 12207.92 39.00 54806.10 88888.00 2012-06-04 10:41:10.625 156 12207.88 39.10 54806.15 88888.00 2012-06-04 10:41:10.750 156 12207.88 39.12 54806.15 88888.00 2012-06-04 10:41:10.875 156 12207.85 39.20 54806.22 88888.00 2012-06-04 10:41:11.000 156 12207.77 39.27 54806.25 88888.00 2012-06-04 10:41:11.125 156 12207.75 39.35 54806.30 88888.00 2012-06-04 10:41:11.250 156 12207.67 39.42 54806.38 88888.00 2012-06-04 10:41:11.375 156 12207.62 39.52 54806.40 88888.00 2012-06-04 10:41:11.500 156 12207.55 39.62 54806.40 88888.00 2012-06-04 10:41:11.625 156 12207.55 39.70 54806.40 88888.00 2012-06-04 10:41:11.750 156 12207.55 39.77 54806.45 88888.00 2012-06-04 10:41:11.875 156 12207.50 39.88 54806.50 88888.00 2012-06-04 10:41:12.000 156 12207.45 39.98 54806.53 88888.00 2012-06-04 10:41:12.125 156 12207.42 40.02 54806.55 88888.00 2012-06-04 10:41:12.250 156 12207.40 40.08 54806.60 88888.00 2012-06-04 10:41:12.375 156 12207.38 40.15 54806.62 88888.00 2012-06-04 10:41:12.500 156 12207.38 40.23 54806.65 88888.00 2012-06-04 10:41:12.625 156 12207.38 40.25 54806.68 88888.00 2012-06-04 10:41:12.750 156 12207.30 40.27 54806.65 88888.00 2012-06-04 10:41:12.875 156 12207.27 40.35 54806.70 88888.00 2012-06-04 10:41:13.000 156 12207.25 40.38 54806.70 88888.00 2012-06-04 10:41:13.125 156 12207.20 40.40 54806.75 88888.00 2012-06-04 10:41:13.250 156 12207.10 40.48 54806.82 88888.00 2012-06-04 10:41:13.375 156 12207.05 40.48 54806.88 88888.00 2012-06-04 10:41:13.500 156 12207.00 40.50 54806.93 88888.00 2012-06-04 10:41:13.625 156 12207.00 40.50 54806.93 88888.00 2012-06-04 10:41:13.750 156 12206.95 40.50 54806.95 88888.00 2012-06-04 10:41:13.875 156 12206.88 40.48 54806.97 88888.00 2012-06-04 10:41:14.000 156 12206.80 40.45 54807.00 88888.00 2012-06-04 10:41:14.125 156 12206.75 40.48 54807.07 88888.00 2012-06-04 10:41:14.250 156 12206.70 40.42 54807.12 88888.00 2012-06-04 10:41:14.375 156 12206.65 40.40 54807.15 88888.00 2012-06-04 10:41:14.500 156 12206.60 40.40 54807.18 88888.00 2012-06-04 10:41:14.625 156 12206.55 40.40 54807.22 88888.00 2012-06-04 10:41:14.750 156 12206.52 40.40 54807.25 88888.00 2012-06-04 10:41:14.875 156 12206.52 40.40 54807.30 88888.00 2012-06-04 10:41:15.000 156 12206.50 40.35 54807.32 88888.00 2012-06-04 10:41:15.125 156 12206.40 40.33 54807.35 88888.00 2012-06-04 10:41:15.250 156 12206.38 40.27 54807.40 88888.00 2012-06-04 10:41:15.375 156 12206.40 40.27 54807.45 88888.00 2012-06-04 10:41:15.500 156 12206.40 40.30 54807.47 88888.00 2012-06-04 10:41:15.625 156 12206.42 40.35 54807.53 88888.00 2012-06-04 10:41:15.750 156 12206.50 40.38 54807.55 88888.00 2012-06-04 10:41:15.875 156 12206.52 40.38 54807.55 88888.00 2012-06-04 10:41:16.000 156 12206.55 40.42 54807.60 88888.00 2012-06-04 10:41:16.125 156 12206.55 40.52 54807.60 88888.00 2012-06-04 10:41:16.250 156 12206.48 40.50 54807.68 88888.00 2012-06-04 10:41:16.375 156 12206.58 40.52 54807.70 88888.00 2012-06-04 10:41:16.500 156 12206.70 40.58 54807.75 88888.00 2012-06-04 10:41:16.625 156 12206.77 40.62 54807.78 88888.00 2012-06-04 10:41:16.750 156 12206.83 40.67 54807.82 88888.00 2012-06-04 10:41:16.875 156 12206.90 40.73 54807.88 88888.00 2012-06-04 10:41:17.000 156 12206.92 40.75 54807.90 88888.00 2012-06-04 10:41:17.125 156 12207.08 40.83 54807.95 88888.00 2012-06-04 10:41:17.250 156 12207.05 40.83 54808.00 88888.00 2012-06-04 10:41:17.375 156 12207.08 40.88 54808.03 88888.00 2012-06-04 10:41:17.500 156 12207.17 40.90 54808.00 88888.00 2012-06-04 10:41:17.625 156 12207.30 40.95 54808.00 88888.00 2012-06-04 10:41:17.750 156 12207.45 41.00 54808.05 88888.00 2012-06-04 10:41:17.875 156 12207.55 41.02 54808.07 88888.00 2012-06-04 10:41:18.000 156 12207.60 41.05 54808.10 88888.00 2012-06-04 10:41:18.125 156 12207.70 41.12 54808.15 88888.00 2012-06-04 10:41:18.250 156 12207.85 41.10 54808.12 88888.00 2012-06-04 10:41:18.375 156 12207.95 41.10 54808.12 88888.00 2012-06-04 10:41:18.500 156 12208.05 41.20 54808.12 88888.00 2012-06-04 10:41:18.625 156 12208.15 41.23 54808.15 88888.00 2012-06-04 10:41:18.750 156 12208.23 41.23 54808.15 88888.00 2012-06-04 10:41:18.875 156 12208.35 41.25 54808.20 88888.00 2012-06-04 10:41:19.000 156 12208.42 41.27 54808.22 88888.00 2012-06-04 10:41:19.125 156 12208.52 41.25 54808.25 88888.00 2012-06-04 10:41:19.250 156 12208.55 41.27 54808.28 88888.00 2012-06-04 10:41:19.375 156 12208.65 41.27 54808.28 88888.00 2012-06-04 10:41:19.500 156 12208.75 41.27 54808.28 88888.00 2012-06-04 10:41:19.625 156 12208.80 41.27 54808.32 88888.00 2012-06-04 10:41:19.750 156 12208.88 41.30 54808.35 88888.00 2012-06-04 10:41:19.875 156 12208.88 41.33 54808.32 88888.00 2012-06-04 10:41:20.000 156 12208.90 41.33 54808.38 88888.00 2012-06-04 10:41:20.125 156 12208.92 41.35 54808.38 88888.00 2012-06-04 10:41:20.250 156 12209.00 41.38 54808.43 88888.00 2012-06-04 10:41:20.375 156 12209.10 41.42 54808.43 88888.00 2012-06-04 10:41:20.500 156 12209.15 41.50 54808.47 88888.00 2012-06-04 10:41:20.625 156 12209.17 41.52 54808.53 88888.00 2012-06-04 10:41:20.750 156 12209.17 41.55 54808.53 88888.00 2012-06-04 10:41:20.875 156 12209.15 41.62 54808.55 88888.00 2012-06-04 10:41:21.000 156 12209.10 41.67 54808.55 88888.00 2012-06-04 10:41:21.125 156 12209.12 41.73 54808.57 88888.00 2012-06-04 10:41:21.250 156 12209.05 41.77 54808.62 88888.00 2012-06-04 10:41:21.375 156 12209.08 41.83 54808.65 88888.00 2012-06-04 10:41:21.500 156 12209.08 41.85 54808.68 88888.00 2012-06-04 10:41:21.625 156 12209.02 41.90 54808.70 88888.00 2012-06-04 10:41:21.750 156 12209.08 42.00 54808.70 88888.00 2012-06-04 10:41:21.875 156 12209.12 42.02 54808.70 88888.00 2012-06-04 10:41:22.000 156 12209.10 42.10 54808.72 88888.00 2012-06-04 10:41:22.125 156 12209.05 42.15 54808.72 88888.00 2012-06-04 10:41:22.250 156 12209.02 42.17 54808.75 88888.00 2012-06-04 10:41:22.375 156 12209.02 42.23 54808.80 88888.00 2012-06-04 10:41:22.500 156 12209.00 42.27 54808.82 88888.00 2012-06-04 10:41:22.625 156 12208.95 42.30 54808.85 88888.00 2012-06-04 10:41:22.750 156 12208.88 42.33 54808.90 88888.00 2012-06-04 10:41:22.875 156 12208.77 42.35 54808.93 88888.00 2012-06-04 10:41:23.000 156 12208.75 42.40 54808.97 88888.00 2012-06-04 10:41:23.125 156 12208.67 42.45 54809.03 88888.00 2012-06-04 10:41:23.250 156 12208.65 42.42 54809.07 88888.00 2012-06-04 10:41:23.375 156 12208.58 42.42 54809.07 88888.00 2012-06-04 10:41:23.500 156 12208.40 42.45 54809.12 88888.00 2012-06-04 10:41:23.625 156 12208.27 42.52 54809.18 88888.00 2012-06-04 10:41:23.750 156 12208.15 42.52 54809.25 88888.00 2012-06-04 10:41:23.875 156 12208.05 42.55 54809.28 88888.00 2012-06-04 10:41:24.000 156 12207.98 42.58 54809.30 88888.00 2012-06-04 10:41:24.125 156 12207.85 42.58 54809.32 88888.00 2012-06-04 10:41:24.250 156 12207.65 42.58 54809.40 88888.00 2012-06-04 10:41:24.375 156 12207.60 42.60 54809.40 88888.00 2012-06-04 10:41:24.500 156 12207.50 42.70 54809.45 88888.00 2012-06-04 10:41:24.625 156 12207.35 42.70 54809.45 88888.00 2012-06-04 10:41:24.750 156 12207.33 42.73 54809.47 88888.00 2012-06-04 10:41:24.875 156 12207.27 42.77 54809.50 88888.00 2012-06-04 10:41:25.000 156 12207.23 42.80 54809.53 88888.00 2012-06-04 10:41:25.125 156 12207.25 42.90 54809.55 88888.00 2012-06-04 10:41:25.250 156 12207.23 42.95 54809.57 88888.00 2012-06-04 10:41:25.375 156 12207.30 43.02 54809.60 88888.00 2012-06-04 10:41:25.500 156 12207.33 43.12 54809.62 88888.00 2012-06-04 10:41:25.625 156 12207.45 43.17 54809.65 88888.00 2012-06-04 10:41:25.750 156 12207.52 43.20 54809.62 88888.00 2012-06-04 10:41:25.875 156 12207.58 43.25 54809.65 88888.00 2012-06-04 10:41:26.000 156 12207.58 43.33 54809.65 88888.00 2012-06-04 10:41:26.125 156 12207.73 43.35 54809.68 88888.00 2012-06-04 10:41:26.250 156 12207.77 43.38 54809.68 88888.00 2012-06-04 10:41:26.375 156 12207.80 43.42 54809.68 88888.00 2012-06-04 10:41:26.500 156 12207.85 43.45 54809.70 88888.00 2012-06-04 10:41:26.625 156 12207.90 43.52 54809.70 88888.00 2012-06-04 10:41:26.750 156 12207.98 43.55 54809.72 88888.00 2012-06-04 10:41:26.875 156 12208.05 43.55 54809.72 88888.00 2012-06-04 10:41:27.000 156 12208.12 43.55 54809.72 88888.00 2012-06-04 10:41:27.125 156 12208.23 43.58 54809.78 88888.00 2012-06-04 10:41:27.250 156 12208.38 43.60 54809.80 88888.00 2012-06-04 10:41:27.375 156 12208.45 43.62 54809.78 88888.00 2012-06-04 10:41:27.500 156 12208.55 43.65 54809.82 88888.00 2012-06-04 10:41:27.625 156 12208.62 43.62 54809.85 88888.00 2012-06-04 10:41:27.750 156 12208.75 43.62 54809.85 88888.00 2012-06-04 10:41:27.875 156 12208.88 43.62 54809.88 88888.00 2012-06-04 10:41:28.000 156 12208.98 43.60 54809.88 88888.00 2012-06-04 10:41:28.125 156 12209.05 43.60 54809.93 88888.00 2012-06-04 10:41:28.250 156 12209.08 43.58 54809.97 88888.00 2012-06-04 10:41:28.375 156 12209.15 43.60 54809.97 88888.00 2012-06-04 10:41:28.500 156 12209.17 43.60 54810.05 88888.00 2012-06-04 10:41:28.625 156 12209.17 43.52 54810.10 88888.00 2012-06-04 10:41:28.750 156 12209.20 43.52 54810.12 88888.00 2012-06-04 10:41:28.875 156 12209.25 43.52 54810.18 88888.00 2012-06-04 10:41:29.000 156 12209.25 43.50 54810.18 88888.00 2012-06-04 10:41:29.125 156 12209.27 43.45 54810.22 88888.00 2012-06-04 10:41:29.250 156 12209.38 43.45 54810.28 88888.00 2012-06-04 10:41:29.375 156 12209.42 43.50 54810.30 88888.00 2012-06-04 10:41:29.500 156 12209.40 43.42 54810.28 88888.00 2012-06-04 10:41:29.625 156 12209.42 43.45 54810.30 88888.00 2012-06-04 10:41:29.750 156 12209.45 43.45 54810.32 88888.00 2012-06-04 10:41:29.875 156 12209.45 43.48 54810.32 88888.00 2012-06-04 10:41:30.000 156 12209.48 43.50 54810.35 88888.00 2012-06-04 10:41:30.125 156 12209.50 43.52 54810.38 88888.00 2012-06-04 10:41:30.250 156 12209.60 43.52 54810.38 88888.00 2012-06-04 10:41:30.375 156 12209.67 43.58 54810.40 88888.00 2012-06-04 10:41:30.500 156 12209.67 43.60 54810.38 88888.00 2012-06-04 10:41:30.625 156 12209.75 43.62 54810.40 88888.00 2012-06-04 10:41:30.750 156 12209.83 43.65 54810.40 88888.00 2012-06-04 10:41:30.875 156 12209.83 43.65 54810.40 88888.00 2012-06-04 10:41:31.000 156 12209.88 43.73 54810.43 88888.00 2012-06-04 10:41:31.125 156 12209.95 43.73 54810.43 88888.00 2012-06-04 10:41:31.250 156 12210.05 43.73 54810.43 88888.00 2012-06-04 10:41:31.375 156 12210.12 43.73 54810.45 88888.00 2012-06-04 10:41:31.500 156 12210.20 43.77 54810.45 88888.00 2012-06-04 10:41:31.625 156 12210.27 43.77 54810.45 88888.00 2012-06-04 10:41:31.750 156 12210.35 43.80 54810.47 88888.00 2012-06-04 10:41:31.875 156 12210.40 43.77 54810.50 88888.00 2012-06-04 10:41:32.000 156 12210.45 43.77 54810.50 88888.00 2012-06-04 10:41:32.125 156 12210.48 43.80 54810.57 88888.00 2012-06-04 10:41:32.250 156 12210.58 43.80 54810.60 88888.00 2012-06-04 10:41:32.375 156 12210.77 43.83 54810.60 88888.00 2012-06-04 10:41:32.500 156 12210.83 43.80 54810.68 88888.00 2012-06-04 10:41:32.625 156 12210.83 43.77 54810.68 88888.00 2012-06-04 10:41:32.750 156 12210.88 43.75 54810.70 88888.00 2012-06-04 10:41:32.875 156 12210.92 43.77 54810.72 88888.00 2012-06-04 10:41:33.000 156 12210.98 43.77 54810.72 88888.00 2012-06-04 10:41:33.125 156 12210.92 43.77 54810.78 88888.00 2012-06-04 10:41:33.250 156 12210.95 43.83 54810.80 88888.00 2012-06-04 10:41:33.375 156 12211.02 43.88 54810.88 88888.00 2012-06-04 10:41:33.500 156 12211.00 43.88 54810.90 88888.00 2012-06-04 10:41:33.625 156 12210.98 43.90 54810.93 88888.00 2012-06-04 10:41:33.750 156 12211.10 43.98 54810.95 88888.00 2012-06-04 10:41:33.875 156 12211.15 44.00 54811.00 88888.00 2012-06-04 10:41:34.000 156 12211.20 44.02 54811.00 88888.00 2012-06-04 10:41:34.125 156 12211.23 44.02 54811.03 88888.00 2012-06-04 10:41:34.250 156 12211.23 44.05 54811.12 88888.00 2012-06-04 10:41:34.375 156 12211.33 44.08 54811.12 88888.00 2012-06-04 10:41:34.500 156 12211.40 44.10 54811.15 88888.00 2012-06-04 10:41:34.625 156 12211.55 44.10 54811.20 88888.00 2012-06-04 10:41:34.750 156 12211.67 44.10 54811.25 88888.00 2012-06-04 10:41:34.875 156 12211.70 44.10 54811.28 88888.00 2012-06-04 10:41:35.000 156 12211.70 44.08 54811.32 88888.00 2012-06-04 10:41:35.125 156 12211.80 44.08 54811.35 88888.00 2012-06-04 10:41:35.250 156 12211.90 44.08 54811.43 88888.00 2012-06-04 10:41:35.375 156 12212.00 44.05 54811.45 88888.00 2012-06-04 10:41:35.500 156 12212.08 44.02 54811.50 88888.00 2012-06-04 10:41:35.625 156 12212.23 44.02 54811.55 88888.00 2012-06-04 10:41:35.750 156 12212.30 43.98 54811.60 88888.00 2012-06-04 10:41:35.875 156 12212.38 43.90 54811.65 88888.00 2012-06-04 10:41:36.000 156 12212.35 43.80 54811.65 88888.00 2012-06-04 10:41:36.125 156 12212.35 43.77 54811.75 88888.00 2012-06-04 10:41:36.250 156 12212.42 43.70 54811.80 88888.00 2012-06-04 10:41:36.375 156 12212.52 43.67 54811.80 88888.00 2012-06-04 10:41:36.500 156 12212.55 43.60 54811.78 88888.00 2012-06-04 10:41:36.625 156 12212.58 43.52 54811.82 88888.00 2012-06-04 10:41:36.750 156 12212.62 43.42 54811.88 88888.00 2012-06-04 10:41:36.875 156 12212.65 43.35 54811.93 88888.00 2012-06-04 10:41:37.000 156 12212.75 43.27 54811.97 88888.00 2012-06-04 10:41:37.125 156 12212.77 43.20 54812.03 88888.00 2012-06-04 10:41:37.250 156 12212.70 43.02 54812.03 88888.00 2012-06-04 10:41:37.375 156 12212.65 42.98 54812.07 88888.00 2012-06-04 10:41:37.500 156 12212.65 42.92 54812.12 88888.00 2012-06-04 10:41:37.625 156 12212.62 42.85 54812.20 88888.00 2012-06-04 10:41:37.750 156 12212.65 42.80 54812.22 88888.00 2012-06-04 10:41:37.875 156 12212.62 42.75 54812.25 88888.00 2012-06-04 10:41:38.000 156 12212.58 42.70 54812.30 88888.00 2012-06-04 10:41:38.125 156 12212.52 42.70 54812.38 88888.00 2012-06-04 10:41:38.250 156 12212.50 42.60 54812.43 88888.00 2012-06-04 10:41:38.375 156 12212.52 42.52 54812.45 88888.00 2012-06-04 10:41:38.500 156 12212.58 42.50 54812.50 88888.00 2012-06-04 10:41:38.625 156 12212.67 42.48 54812.50 88888.00 2012-06-04 10:41:38.750 156 12212.73 42.42 54812.53 88888.00 2012-06-04 10:41:38.875 156 12212.73 42.42 54812.55 88888.00 2012-06-04 10:41:39.000 156 12212.73 42.42 54812.57 88888.00 2012-06-04 10:41:39.125 156 12212.77 42.42 54812.62 88888.00 2012-06-04 10:41:39.250 156 12212.83 42.42 54812.65 88888.00 2012-06-04 10:41:39.375 156 12212.95 42.40 54812.68 88888.00 2012-06-04 10:41:39.500 156 12212.98 42.40 54812.70 88888.00 2012-06-04 10:41:39.625 156 12213.08 42.40 54812.75 88888.00 2012-06-04 10:41:39.750 156 12213.15 42.45 54812.75 88888.00 2012-06-04 10:41:39.875 156 12213.17 42.48 54812.80 88888.00 2012-06-04 10:41:40.000 156 12213.20 42.55 54812.80 88888.00 2012-06-04 10:41:40.125 156 12213.25 42.60 54812.82 88888.00 2012-06-04 10:41:40.250 156 12213.33 42.65 54812.90 88888.00 2012-06-04 10:41:40.375 156 12213.48 42.73 54812.93 88888.00 2012-06-04 10:41:40.500 156 12213.52 42.77 54812.95 88888.00 2012-06-04 10:41:40.625 156 12213.52 42.77 54812.97 88888.00 2012-06-04 10:41:40.750 156 12213.50 42.83 54813.03 88888.00 2012-06-04 10:41:40.875 156 12213.52 42.90 54813.07 88888.00 2012-06-04 10:41:41.000 156 12213.60 42.92 54813.10 88888.00 2012-06-04 10:41:41.125 156 12213.62 42.90 54813.15 88888.00 2012-06-04 10:41:41.250 156 12213.60 42.92 54813.22 88888.00 2012-06-04 10:41:41.375 156 12213.67 43.02 54813.28 88888.00 2012-06-04 10:41:41.500 156 12213.70 43.00 54813.30 88888.00 2012-06-04 10:41:41.625 156 12213.67 42.98 54813.35 88888.00 2012-06-04 10:41:41.750 156 12213.65 42.95 54813.38 88888.00 2012-06-04 10:41:41.875 156 12213.67 42.95 54813.43 88888.00 2012-06-04 10:41:42.000 156 12213.62 42.95 54813.47 88888.00 2012-06-04 10:41:42.125 156 12213.62 42.95 54813.55 88888.00 2012-06-04 10:41:42.250 156 12213.60 42.90 54813.60 88888.00 2012-06-04 10:41:42.375 156 12213.60 42.88 54813.62 88888.00 2012-06-04 10:41:42.500 156 12213.50 42.83 54813.70 88888.00 2012-06-04 10:41:42.625 156 12213.50 42.83 54813.75 88888.00 2012-06-04 10:41:42.750 156 12213.52 42.80 54813.78 88888.00 2012-06-04 10:41:42.875 156 12213.50 42.73 54813.82 88888.00 2012-06-04 10:41:43.000 156 12213.48 42.70 54813.90 88888.00 2012-06-04 10:41:43.125 156 12213.45 42.65 54813.95 88888.00 2012-06-04 10:41:43.250 156 12213.35 42.55 54814.00 88888.00 2012-06-04 10:41:43.375 156 12213.35 42.50 54814.05 88888.00 2012-06-04 10:41:43.500 156 12213.33 42.48 54814.15 88888.00 2012-06-04 10:41:43.625 156 12213.35 42.42 54814.22 88888.00 2012-06-04 10:41:43.750 156 12213.40 42.38 54814.25 88888.00 2012-06-04 10:41:43.875 156 12213.38 42.30 54814.30 88888.00 2012-06-04 10:41:44.000 156 12213.27 42.23 54814.32 88888.00 2012-06-04 10:41:44.125 156 12213.20 42.23 54814.43 88888.00 2012-06-04 10:41:44.250 156 12213.25 42.20 54814.47 88888.00 2012-06-04 10:41:44.375 156 12213.35 42.17 54814.50 88888.00 2012-06-04 10:41:44.500 156 12213.45 42.15 54814.57 88888.00 2012-06-04 10:41:44.625 156 12213.50 42.12 54814.62 88888.00 2012-06-04 10:41:44.750 156 12213.58 42.10 54814.62 88888.00 2012-06-04 10:41:44.875 156 12213.65 42.12 54814.70 88888.00 2012-06-04 10:41:45.000 156 12213.73 42.12 54814.75 88888.00 2012-06-04 10:41:45.125 156 12213.75 42.12 54814.80 88888.00 2012-06-04 10:41:45.250 156 12213.85 42.17 54814.88 88888.00 2012-06-04 10:41:45.375 156 12213.92 42.15 54814.93 88888.00 2012-06-04 10:41:45.500 156 12214.00 42.15 54814.93 88888.00 2012-06-04 10:41:45.625 156 12214.12 42.20 54815.03 88888.00 2012-06-04 10:41:45.750 156 12214.12 42.20 54815.05 88888.00 2012-06-04 10:41:45.875 156 12214.20 42.27 54815.12 88888.00 2012-06-04 10:41:46.000 156 12214.27 42.33 54815.18 88888.00 2012-06-04 10:41:46.125 156 12214.35 42.35 54815.20 88888.00 2012-06-04 10:41:46.250 156 12214.38 42.35 54815.25 88888.00 2012-06-04 10:41:46.375 156 12214.42 42.38 54815.30 88888.00 2012-06-04 10:41:46.500 156 12214.48 42.42 54815.40 88888.00 2012-06-04 10:41:46.625 156 12214.58 42.48 54815.45 88888.00 2012-06-04 10:41:46.750 156 12214.58 42.58 54815.53 88888.00 2012-06-04 10:41:46.875 156 12214.58 42.62 54815.57 88888.00 2012-06-04 10:41:47.000 156 12214.55 42.65 54815.60 88888.00 2012-06-04 10:41:47.125 156 12214.58 42.67 54815.65 88888.00 2012-06-04 10:41:47.250 156 12214.58 42.73 54815.75 88888.00 2012-06-04 10:41:47.375 156 12214.62 42.80 54815.78 88888.00 2012-06-04 10:41:47.500 156 12214.58 42.85 54815.85 88888.00 2012-06-04 10:41:47.625 156 12214.52 42.88 54815.88 88888.00 2012-06-04 10:41:47.750 156 12214.55 42.95 54815.95 88888.00 2012-06-04 10:41:47.875 156 12214.58 43.02 54816.05 88888.00 2012-06-04 10:41:48.000 156 12214.55 43.05 54816.05 88888.00 2012-06-04 10:41:48.125 156 12214.55 43.02 54816.10 88888.00 2012-06-04 10:41:48.250 156 12214.55 42.98 54816.18 88888.00 2012-06-04 10:41:48.375 156 12214.58 43.00 54816.18 88888.00 2012-06-04 10:41:48.500 156 12214.58 42.98 54816.22 88888.00 2012-06-04 10:41:48.625 156 12214.58 42.95 54816.28 88888.00 2012-06-04 10:41:48.750 156 12214.60 42.98 54816.35 88888.00 2012-06-04 10:41:48.875 156 12214.60 42.92 54816.40 88888.00 2012-06-04 10:41:49.000 156 12214.62 42.80 54816.40 88888.00 2012-06-04 10:41:49.125 156 12214.70 42.75 54816.45 88888.00 2012-06-04 10:41:49.250 156 12214.77 42.67 54816.50 88888.00 2012-06-04 10:41:49.375 156 12214.77 42.62 54816.55 88888.00 2012-06-04 10:41:49.500 156 12214.80 42.55 54816.65 88888.00 2012-06-04 10:41:49.625 156 12214.85 42.50 54816.70 88888.00 2012-06-04 10:41:49.750 156 12214.90 42.38 54816.72 88888.00 2012-06-04 10:41:49.875 156 12214.88 42.27 54816.80 88888.00 2012-06-04 10:41:50.000 156 12214.80 42.23 54816.82 88888.00 2012-06-04 10:41:50.125 156 12214.85 42.15 54816.93 88888.00 2012-06-04 10:41:50.250 156 12214.88 42.05 54817.00 88888.00 2012-06-04 10:41:50.375 156 12214.85 41.98 54817.00 88888.00 2012-06-04 10:41:50.500 156 12214.88 41.90 54817.05 88888.00 2012-06-04 10:41:50.625 156 12214.90 41.85 54817.12 88888.00 2012-06-04 10:41:50.750 156 12214.90 41.77 54817.18 88888.00 2012-06-04 10:41:50.875 156 12214.80 41.75 54817.28 88888.00 2012-06-04 10:41:51.000 156 12214.77 41.73 54817.35 88888.00 2012-06-04 10:41:51.125 156 12214.77 41.70 54817.47 88888.00 2012-06-04 10:41:51.250 156 12214.77 41.65 54817.53 88888.00 2012-06-04 10:41:51.375 156 12214.75 41.60 54817.57 88888.00 2012-06-04 10:41:51.500 156 12214.67 41.55 54817.62 88888.00 2012-06-04 10:41:51.625 156 12214.62 41.55 54817.68 88888.00 2012-06-04 10:41:51.750 156 12214.58 41.52 54817.72 88888.00 2012-06-04 10:41:51.875 156 12214.60 41.52 54817.85 88888.00 2012-06-04 10:41:52.000 156 12214.60 41.48 54817.90 88888.00 2012-06-04 10:41:52.125 156 12214.58 41.42 54817.95 88888.00 2012-06-04 10:41:52.250 156 12214.48 41.33 54818.00 88888.00 2012-06-04 10:41:52.375 156 12214.48 41.30 54818.07 88888.00 2012-06-04 10:41:52.500 156 12214.42 41.30 54818.15 88888.00 2012-06-04 10:41:52.625 156 12214.42 41.33 54818.25 88888.00 2012-06-04 10:41:52.750 156 12214.42 41.33 54818.28 88888.00 2012-06-04 10:41:52.875 156 12214.42 41.27 54818.32 88888.00 2012-06-04 10:41:53.000 156 12214.42 41.25 54818.38 88888.00 2012-06-04 10:41:53.125 156 12214.42 41.25 54818.45 88888.00 2012-06-04 10:41:53.250 156 12214.48 41.20 54818.55 88888.00 2012-06-04 10:41:53.375 156 12214.48 41.15 54818.60 88888.00 2012-06-04 10:41:53.500 156 12214.38 41.10 54818.62 88888.00 2012-06-04 10:41:53.625 156 12214.38 41.08 54818.68 88888.00 2012-06-04 10:41:53.750 156 12214.38 41.08 54818.72 88888.00 2012-06-04 10:41:53.875 156 12214.33 41.00 54818.78 88888.00 2012-06-04 10:41:54.000 156 12214.30 40.90 54818.80 88888.00 2012-06-04 10:41:54.125 156 12214.23 40.85 54818.82 88888.00 2012-06-04 10:41:54.250 156 12214.12 40.77 54818.93 88888.00 2012-06-04 10:41:54.375 156 12214.10 40.75 54818.95 88888.00 2012-06-04 10:41:54.500 156 12214.08 40.75 54819.00 88888.00 2012-06-04 10:41:54.625 156 12214.08 40.75 54819.05 88888.00 2012-06-04 10:41:54.750 156 12214.02 40.70 54819.12 88888.00 2012-06-04 10:41:54.875 156 12214.02 40.62 54819.18 88888.00 2012-06-04 10:41:55.000 156 12213.92 40.58 54819.18 88888.00 2012-06-04 10:41:55.125 156 12213.90 40.52 54819.25 88888.00 2012-06-04 10:41:55.250 156 12213.85 40.48 54819.30 88888.00 2012-06-04 10:41:55.375 156 12213.83 40.42 54819.30 88888.00 2012-06-04 10:41:55.500 156 12213.75 40.40 54819.32 88888.00 2012-06-04 10:41:55.625 156 12213.70 40.35 54819.38 88888.00 2012-06-04 10:41:55.750 156 12213.60 40.30 54819.40 88888.00 2012-06-04 10:41:55.875 156 12213.60 40.27 54819.43 88888.00 2012-06-04 10:41:56.000 156 12213.62 40.27 54819.50 88888.00 2012-06-04 10:41:56.125 156 12213.62 40.25 54819.53 88888.00 2012-06-04 10:41:56.250 156 12213.60 40.15 54819.55 88888.00 2012-06-04 10:41:56.375 156 12213.60 40.15 54819.57 88888.00 2012-06-04 10:41:56.500 156 12213.58 40.17 54819.65 88888.00 2012-06-04 10:41:56.625 156 12213.58 40.15 54819.68 88888.00 2012-06-04 10:41:56.750 156 12213.60 40.12 54819.72 88888.00 2012-06-04 10:41:56.875 156 12213.58 40.12 54819.80 88888.00 2012-06-04 10:41:57.000 156 12213.50 40.08 54819.78 88888.00 2012-06-04 10:41:57.125 156 12213.45 40.02 54819.80 88888.00 2012-06-04 10:41:57.250 156 12213.48 40.00 54819.82 88888.00 2012-06-04 10:41:57.375 156 12213.52 40.00 54819.85 88888.00 2012-06-04 10:41:57.500 156 12213.55 39.95 54819.90 88888.00 2012-06-04 10:41:57.625 156 12213.60 39.90 54819.95 88888.00 2012-06-04 10:41:57.750 156 12213.58 39.88 54819.97 88888.00 2012-06-04 10:41:57.875 156 12213.58 39.85 54820.00 88888.00 2012-06-04 10:41:58.000 156 12213.58 39.83 54820.00 88888.00 2012-06-04 10:41:58.125 156 12213.60 39.73 54820.00 88888.00 2012-06-04 10:41:58.250 156 12213.58 39.65 54820.07 88888.00 2012-06-04 10:41:58.375 156 12213.65 39.62 54820.10 88888.00 2012-06-04 10:41:58.500 156 12213.73 39.60 54820.18 88888.00 2012-06-04 10:41:58.625 156 12213.65 39.58 54820.20 88888.00 2012-06-04 10:41:58.750 156 12213.70 39.52 54820.25 88888.00 2012-06-04 10:41:58.875 156 12213.75 39.50 54820.22 88888.00 2012-06-04 10:41:59.000 156 12213.80 39.42 54820.22 88888.00 2012-06-04 10:41:59.125 156 12213.80 39.35 54820.30 88888.00 2012-06-04 10:41:59.250 156 12213.85 39.25 54820.32 88888.00 2012-06-04 10:41:59.375 156 12213.90 39.20 54820.32 88888.00 2012-06-04 10:41:59.500 156 12213.88 39.10 54820.35 88888.00 2012-06-04 10:41:59.625 156 12213.88 39.02 54820.38 88888.00 2012-06-04 10:41:59.750 156 12213.88 38.92 54820.43 88888.00 2012-06-04 10:41:59.875 156 12213.83 38.83 54820.47 88888.00 2012-06-04 10:42:00.000 156 12213.77 38.73 54820.50 88888.00 2012-06-04 10:42:00.125 156 12213.85 38.65 54820.55 88888.00 2012-06-04 10:42:00.250 156 12213.77 38.60 54820.60 88888.00 2012-06-04 10:42:00.375 156 12213.70 38.55 54820.62 88888.00 2012-06-04 10:42:00.500 156 12213.62 38.48 54820.68 88888.00 2012-06-04 10:42:00.625 156 12213.62 38.40 54820.62 88888.00 2012-06-04 10:42:00.750 156 12213.60 38.33 54820.70 88888.00 2012-06-04 10:42:00.875 156 12213.60 38.27 54820.75 88888.00 2012-06-04 10:42:01.000 156 12213.52 38.17 54820.78 88888.00 2012-06-04 10:42:01.125 156 12213.50 38.12 54820.80 88888.00 2012-06-04 10:42:01.250 156 12213.48 38.05 54820.90 88888.00 2012-06-04 10:42:01.375 156 12213.45 38.00 54820.93 88888.00 2012-06-04 10:42:01.500 156 12213.40 37.95 54820.97 88888.00 2012-06-04 10:42:01.625 156 12213.40 37.85 54820.95 88888.00 2012-06-04 10:42:01.750 156 12213.35 37.85 54821.03 88888.00 2012-06-04 10:42:01.875 156 12213.38 37.83 54821.07 88888.00 2012-06-04 10:42:02.000 156 12213.38 37.80 54821.07 88888.00 2012-06-04 10:42:02.125 156 12213.30 37.80 54821.12 88888.00 2012-06-04 10:42:02.250 156 12213.27 37.77 54821.15 88888.00 2012-06-04 10:42:02.375 156 12213.33 37.77 54821.20 88888.00 2012-06-04 10:42:02.500 156 12213.33 37.75 54821.20 88888.00 2012-06-04 10:42:02.625 156 12213.30 37.75 54821.22 88888.00 2012-06-04 10:42:02.750 156 12213.27 37.73 54821.28 88888.00 2012-06-04 10:42:02.875 156 12213.33 37.73 54821.28 88888.00 2012-06-04 10:42:03.000 156 12213.35 37.70 54821.28 88888.00 2012-06-04 10:42:03.125 156 12213.35 37.75 54821.32 88888.00 2012-06-04 10:42:03.250 156 12213.35 37.85 54821.35 88888.00 2012-06-04 10:42:03.375 156 12213.35 37.85 54821.35 88888.00 2012-06-04 10:42:03.500 156 12213.35 37.88 54821.35 88888.00 2012-06-04 10:42:03.625 156 12213.30 37.90 54821.38 88888.00 2012-06-04 10:42:03.750 156 12213.30 37.98 54821.43 88888.00 2012-06-04 10:42:03.875 156 12213.30 38.05 54821.40 88888.00 2012-06-04 10:42:04.000 156 12213.25 38.12 54821.43 88888.00 2012-06-04 10:42:04.125 156 12213.23 38.20 54821.43 88888.00 2012-06-04 10:42:04.250 156 12213.25 38.23 54821.43 88888.00 2012-06-04 10:42:04.375 156 12213.33 38.30 54821.40 88888.00 2012-06-04 10:42:04.500 156 12213.30 38.38 54821.47 88888.00 2012-06-04 10:42:04.625 156 12213.33 38.42 54821.47 88888.00 2012-06-04 10:42:04.750 156 12213.42 38.42 54821.50 88888.00 2012-06-04 10:42:04.875 156 12213.55 38.45 54821.47 88888.00 2012-06-04 10:42:05.000 156 12213.60 38.48 54821.50 88888.00 2012-06-04 10:42:05.125 156 12213.60 38.50 54821.53 88888.00 2012-06-04 10:42:05.250 156 12213.65 38.52 54821.53 88888.00 2012-06-04 10:42:05.375 156 12213.75 38.55 54821.50 88888.00 2012-06-04 10:42:05.500 156 12213.80 38.58 54821.47 88888.00 2012-06-04 10:42:05.625 156 12213.83 38.60 54821.50 88888.00 2012-06-04 10:42:05.750 156 12213.88 38.65 54821.53 88888.00 2012-06-04 10:42:05.875 156 12213.88 38.70 54821.55 88888.00 2012-06-04 10:42:06.000 156 12213.90 38.75 54821.53 88888.00 2012-06-04 10:42:06.125 156 12213.90 38.73 54821.53 88888.00 2012-06-04 10:42:06.250 156 12213.88 38.80 54821.55 88888.00 2012-06-04 10:42:06.375 156 12213.88 38.88 54821.55 88888.00 2012-06-04 10:42:06.500 156 12213.88 38.92 54821.55 88888.00 2012-06-04 10:42:06.625 156 12213.92 39.00 54821.55 88888.00 2012-06-04 10:42:06.750 156 12213.85 39.08 54821.55 88888.00 2012-06-04 10:42:06.875 156 12213.80 39.10 54821.60 88888.00 2012-06-04 10:42:07.000 156 12213.85 39.12 54821.57 88888.00 2012-06-04 10:42:07.125 156 12213.90 39.17 54821.60 88888.00 2012-06-04 10:42:07.250 156 12213.77 39.25 54821.60 88888.00 2012-06-04 10:42:07.375 156 12213.70 39.27 54821.62 88888.00 2012-06-04 10:42:07.500 156 12213.62 39.33 54821.65 88888.00 2012-06-04 10:42:07.625 156 12213.62 39.35 54821.70 88888.00 2012-06-04 10:42:07.750 156 12213.58 39.40 54821.70 88888.00 2012-06-04 10:42:07.875 156 12213.50 39.42 54821.68 88888.00 2012-06-04 10:42:08.000 156 12213.48 39.40 54821.70 88888.00 2012-06-04 10:42:08.125 156 12213.42 39.45 54821.80 88888.00 2012-06-04 10:42:08.250 156 12213.33 39.45 54821.85 88888.00 2012-06-04 10:42:08.375 156 12213.30 39.45 54821.82 88888.00 2012-06-04 10:42:08.500 156 12213.23 39.45 54821.88 88888.00 2012-06-04 10:42:08.625 156 12213.12 39.45 54821.90 88888.00 2012-06-04 10:42:08.750 156 12213.02 39.42 54821.93 88888.00 2012-06-04 10:42:08.875 156 12212.90 39.40 54821.95 88888.00 2012-06-04 10:42:09.000 156 12212.85 39.35 54821.97 88888.00 2012-06-04 10:42:09.125 156 12212.85 39.35 54822.03 88888.00 2012-06-04 10:42:09.250 156 12212.77 39.30 54822.05 88888.00 2012-06-04 10:42:09.375 156 12212.73 39.27 54822.12 88888.00 2012-06-04 10:42:09.500 156 12212.73 39.25 54822.18 88888.00 2012-06-04 10:42:09.625 156 12212.65 39.23 54822.25 88888.00 2012-06-04 10:42:09.750 156 12212.58 39.17 54822.25 88888.00 2012-06-04 10:42:09.875 156 12212.52 39.10 54822.25 88888.00 2012-06-04 10:42:10.000 156 12212.55 39.05 54822.30 88888.00 2012-06-04 10:42:10.125 156 12212.48 39.05 54822.35 88888.00 2012-06-04 10:42:10.250 156 12212.40 38.98 54822.40 88888.00 2012-06-04 10:42:10.375 156 12212.42 38.95 54822.43 88888.00 2012-06-04 10:42:10.500 156 12212.50 38.90 54822.45 88888.00 2012-06-04 10:42:10.625 156 12212.58 38.85 54822.47 88888.00 2012-06-04 10:42:10.750 156 12212.60 38.88 54822.50 88888.00 2012-06-04 10:42:10.875 156 12212.65 38.85 54822.50 88888.00 2012-06-04 10:42:11.000 156 12212.67 38.80 54822.53 88888.00 2012-06-04 10:42:11.125 156 12212.77 38.85 54822.55 88888.00 2012-06-04 10:42:11.250 156 12212.85 38.85 54822.57 88888.00 2012-06-04 10:42:11.375 156 12212.90 38.85 54822.60 88888.00 2012-06-04 10:42:11.500 156 12212.95 38.88 54822.57 88888.00 2012-06-04 10:42:11.625 156 12212.98 38.92 54822.60 88888.00 2012-06-04 10:42:11.750 156 12213.02 38.98 54822.62 88888.00 2012-06-04 10:42:11.875 156 12213.05 39.02 54822.62 88888.00 2012-06-04 10:42:12.000 156 12213.05 39.12 54822.65 88888.00 2012-06-04 10:42:12.125 156 12213.15 39.17 54822.68 88888.00 2012-06-04 10:42:12.250 156 12213.23 39.23 54822.70 88888.00 2012-06-04 10:42:12.375 156 12213.27 39.27 54822.70 88888.00 2012-06-04 10:42:12.500 156 12213.30 39.27 54822.70 88888.00 2012-06-04 10:42:12.625 156 12213.35 39.27 54822.65 88888.00 2012-06-04 10:42:12.750 156 12213.35 39.33 54822.68 88888.00 2012-06-04 10:42:12.875 156 12213.38 39.35 54822.68 88888.00 2012-06-04 10:42:13.000 156 12213.40 39.33 54822.72 88888.00 2012-06-04 10:42:13.125 156 12213.45 39.35 54822.78 88888.00 2012-06-04 10:42:13.250 156 12213.42 39.35 54822.78 88888.00 2012-06-04 10:42:13.375 156 12213.40 39.35 54822.75 88888.00 2012-06-04 10:42:13.500 156 12213.45 39.30 54822.78 88888.00 2012-06-04 10:42:13.625 156 12213.38 39.23 54822.82 88888.00 2012-06-04 10:42:13.750 156 12213.30 39.17 54822.82 88888.00 2012-06-04 10:42:13.875 156 12213.30 39.15 54822.88 88888.00 2012-06-04 10:42:14.000 156 12213.27 39.15 54822.90 88888.00 2012-06-04 10:42:14.125 156 12213.27 39.08 54822.93 88888.00 2012-06-04 10:42:14.250 156 12213.25 38.98 54822.97 88888.00 2012-06-04 10:42:14.375 156 12213.27 38.90 54822.97 88888.00 2012-06-04 10:42:14.500 156 12213.27 38.85 54822.97 88888.00 2012-06-04 10:42:14.625 156 12213.25 38.77 54823.05 88888.00 2012-06-04 10:42:14.750 156 12213.15 38.65 54823.05 88888.00 2012-06-04 10:42:14.875 156 12213.15 38.58 54823.05 88888.00 2012-06-04 10:42:15.000 156 12213.20 38.50 54823.07 88888.00 2012-06-04 10:42:15.125 156 12213.23 38.45 54823.15 88888.00 2012-06-04 10:42:15.250 156 12213.15 38.38 54823.20 88888.00 2012-06-04 10:42:15.375 156 12213.10 38.27 54823.22 88888.00 2012-06-04 10:42:15.500 156 12213.05 38.15 54823.25 88888.00 2012-06-04 10:42:15.625 156 12213.00 38.08 54823.28 88888.00 2012-06-04 10:42:15.750 156 12212.90 38.00 54823.32 88888.00 2012-06-04 10:42:15.875 156 12212.85 37.88 54823.38 88888.00 2012-06-04 10:42:16.000 156 12212.83 37.70 54823.38 88888.00 2012-06-04 10:42:16.125 156 12212.75 37.60 54823.45 88888.00 2012-06-04 10:42:16.250 156 12212.60 37.48 54823.47 88888.00 2012-06-04 10:42:16.375 156 12212.65 37.45 54823.55 88888.00 2012-06-04 10:42:16.500 156 12212.58 37.27 54823.62 88888.00 2012-06-04 10:42:16.625 156 12212.42 37.15 54823.68 88888.00 2012-06-04 10:42:16.750 156 12212.33 37.08 54823.75 88888.00 2012-06-04 10:42:16.875 156 12212.17 36.92 54823.82 88888.00 2012-06-04 10:42:17.000 156 12212.12 36.80 54823.88 88888.00 2012-06-04 10:42:17.125 156 12212.10 36.70 54823.93 88888.00 2012-06-04 10:42:17.250 156 12211.98 36.52 54823.97 88888.00 2012-06-04 10:42:17.375 156 12211.92 36.42 54824.03 88888.00 2012-06-04 10:42:17.500 156 12211.85 36.27 54824.07 88888.00 2012-06-04 10:42:17.625 156 12211.70 36.10 54824.12 88888.00 2012-06-04 10:42:17.750 156 12211.62 36.00 54824.22 88888.00 2012-06-04 10:42:17.875 156 12211.55 35.90 54824.32 88888.00 2012-06-04 10:42:18.000 156 12211.52 35.75 54824.30 88888.00 2012-06-04 10:42:18.125 156 12211.48 35.58 54824.38 88888.00 2012-06-04 10:42:18.250 156 12211.48 35.45 54824.43 88888.00 2012-06-04 10:42:18.375 156 12211.50 35.33 54824.45 88888.00 2012-06-04 10:42:18.500 156 12211.42 35.20 54824.50 88888.00 2012-06-04 10:42:18.625 156 12211.38 35.10 54824.57 88888.00 2012-06-04 10:42:18.750 156 12211.40 35.00 54824.60 88888.00 2012-06-04 10:42:18.875 156 12211.40 34.92 54824.65 88888.00 2012-06-04 10:42:19.000 156 12211.35 34.73 54824.65 88888.00 2012-06-04 10:42:19.125 156 12211.30 34.60 54824.70 88888.00 2012-06-04 10:42:19.250 156 12211.27 34.48 54824.75 88888.00 2012-06-04 10:42:19.375 156 12211.35 34.42 54824.78 88888.00 2012-06-04 10:42:19.500 156 12211.45 34.38 54824.82 88888.00 2012-06-04 10:42:19.625 156 12211.48 34.30 54824.82 88888.00 2012-06-04 10:42:19.750 156 12211.50 34.25 54824.82 88888.00 2012-06-04 10:42:19.875 156 12211.55 34.15 54824.88 88888.00 2012-06-04 10:42:20.000 156 12211.60 34.08 54824.90 88888.00 2012-06-04 10:42:20.125 156 12211.67 34.02 54824.95 88888.00 2012-06-04 10:42:20.250 156 12211.75 33.92 54824.97 88888.00 2012-06-04 10:42:20.375 156 12211.83 33.88 54825.00 88888.00 2012-06-04 10:42:20.500 156 12211.95 33.85 54825.05 88888.00 2012-06-04 10:42:20.625 156 12212.02 33.83 54825.07 88888.00 2012-06-04 10:42:20.750 156 12212.10 33.75 54825.10 88888.00 2012-06-04 10:42:20.875 156 12212.15 33.67 54825.10 88888.00 2012-06-04 10:42:21.000 156 12212.23 33.62 54825.10 88888.00 2012-06-04 10:42:21.125 156 12212.33 33.58 54825.15 88888.00 2012-06-04 10:42:21.250 156 12212.42 33.52 54825.18 88888.00 2012-06-04 10:42:21.375 156 12212.58 33.50 54825.20 88888.00 2012-06-04 10:42:21.500 156 12212.65 33.45 54825.20 88888.00 2012-06-04 10:42:21.625 156 12212.70 33.42 54825.22 88888.00 2012-06-04 10:42:21.750 156 12212.77 33.38 54825.22 88888.00 2012-06-04 10:42:21.875 156 12212.90 33.38 54825.25 88888.00 2012-06-04 10:42:22.000 156 12213.02 33.33 54825.28 88888.00 2012-06-04 10:42:22.125 156 12213.02 33.27 54825.28 88888.00 2012-06-04 10:42:22.250 156 12213.02 33.23 54825.32 88888.00 2012-06-04 10:42:22.375 156 12213.08 33.20 54825.35 88888.00 2012-06-04 10:42:22.500 156 12213.12 33.15 54825.38 88888.00 2012-06-04 10:42:22.625 156 12213.17 33.12 54825.47 88888.00 2012-06-04 10:42:22.750 156 12213.23 33.08 54825.55 88888.00 2012-06-04 10:42:22.875 156 12213.27 33.08 54825.60 88888.00 2012-06-04 10:42:23.000 156 12213.27 33.05 54825.57 88888.00 2012-06-04 10:42:23.125 156 12213.27 33.00 54825.57 88888.00 2012-06-04 10:42:23.250 156 12213.23 33.00 54825.65 88888.00 2012-06-04 10:42:23.375 156 12213.27 33.08 54825.68 88888.00 2012-06-04 10:42:23.500 156 12213.30 33.08 54825.70 88888.00 2012-06-04 10:42:23.625 156 12213.40 33.08 54825.72 88888.00 2012-06-04 10:42:23.750 156 12213.42 33.05 54825.75 88888.00 2012-06-04 10:42:23.875 156 12213.40 33.00 54825.75 88888.00 2012-06-04 10:42:24.000 156 12213.38 32.95 54825.80 88888.00 2012-06-04 10:42:24.125 156 12213.38 32.98 54825.85 88888.00 2012-06-04 10:42:24.250 156 12213.30 32.98 54825.85 88888.00 2012-06-04 10:42:24.375 156 12213.33 33.00 54825.85 88888.00 2012-06-04 10:42:24.500 156 12213.33 33.00 54825.90 88888.00 2012-06-04 10:42:24.625 156 12213.35 33.02 54825.93 88888.00 2012-06-04 10:42:24.750 156 12213.40 33.08 54825.90 88888.00 2012-06-04 10:42:24.875 156 12213.38 33.08 54825.90 88888.00 2012-06-04 10:42:25.000 156 12213.30 33.08 54825.95 88888.00 2012-06-04 10:42:25.125 156 12213.30 33.15 54826.03 88888.00 2012-06-04 10:42:25.250 156 12213.33 33.20 54826.03 88888.00 2012-06-04 10:42:25.375 156 12213.40 33.23 54826.00 88888.00 2012-06-04 10:42:25.500 156 12213.38 33.23 54826.05 88888.00 2012-06-04 10:42:25.625 156 12213.38 33.30 54826.05 88888.00 2012-06-04 10:42:25.750 156 12213.35 33.35 54826.10 88888.00 2012-06-04 10:42:25.875 156 12213.35 33.35 54826.10 88888.00 2012-06-04 10:42:26.000 156 12213.33 33.38 54826.07 88888.00 2012-06-04 10:42:26.125 156 12213.35 33.33 54826.10 88888.00 2012-06-04 10:42:26.250 156 12213.25 33.30 54826.15 88888.00 2012-06-04 10:42:26.375 156 12213.20 33.33 54826.18 88888.00 2012-06-04 10:42:26.500 156 12213.15 33.30 54826.20 88888.00 2012-06-04 10:42:26.625 156 12213.20 33.27 54826.22 88888.00 2012-06-04 10:42:26.750 156 12213.27 33.27 54826.25 88888.00 2012-06-04 10:42:26.875 156 12213.27 33.20 54826.28 88888.00 2012-06-04 10:42:27.000 156 12213.17 33.15 54826.28 88888.00 2012-06-04 10:42:27.125 156 12213.12 33.10 54826.30 88888.00 2012-06-04 10:42:27.250 156 12213.08 33.08 54826.35 88888.00 2012-06-04 10:42:27.375 156 12213.05 33.05 54826.38 88888.00 2012-06-04 10:42:27.500 156 12213.02 33.02 54826.43 88888.00 2012-06-04 10:42:27.625 156 12213.00 32.92 54826.45 88888.00 2012-06-04 10:42:27.750 156 12212.90 32.85 54826.50 88888.00 2012-06-04 10:42:27.875 156 12212.77 32.75 54826.57 88888.00 2012-06-04 10:42:28.000 156 12212.67 32.65 54826.57 88888.00 2012-06-04 10:42:28.125 156 12212.60 32.58 54826.60 88888.00 2012-06-04 10:42:28.250 156 12212.48 32.45 54826.72 88888.00 2012-06-04 10:42:28.375 156 12212.45 32.38 54826.72 88888.00 2012-06-04 10:42:28.500 156 12212.40 32.23 54826.80 88888.00 2012-06-04 10:42:28.625 156 12212.38 32.12 54826.88 88888.00 2012-06-04 10:42:28.750 156 12212.27 32.02 54826.95 88888.00 2012-06-04 10:42:28.875 156 12212.15 31.88 54826.97 88888.00 2012-06-04 10:42:29.000 156 12212.08 31.68 54827.05 88888.00 2012-06-04 10:42:29.125 156 12212.05 31.52 54827.12 88888.00 2012-06-04 10:42:29.250 156 12212.05 31.43 54827.20 88888.00 2012-06-04 10:42:29.375 156 12211.98 31.27 54827.20 88888.00 2012-06-04 10:42:29.500 156 12211.85 31.12 54827.28 88888.00 2012-06-04 10:42:29.625 156 12211.73 30.98 54827.40 88888.00 2012-06-04 10:42:29.750 156 12211.65 30.85 54827.45 88888.00 2012-06-04 10:42:29.875 156 12211.52 30.68 54827.47 88888.00 2012-06-04 10:42:30.000 156 12211.35 30.48 54827.50 88888.00 2012-06-04 10:42:30.125 156 12211.20 30.35 54827.57 88888.00 2012-06-04 10:42:30.250 156 12211.08 30.18 54827.65 88888.00 2012-06-04 10:42:30.375 156 12210.95 30.05 54827.72 88888.00 2012-06-04 10:42:30.500 156 12210.85 29.93 54827.78 88888.00 2012-06-04 10:42:30.625 156 12210.80 29.77 54827.82 88888.00 2012-06-04 10:42:30.750 156 12210.65 29.68 54827.90 88888.00 2012-06-04 10:42:30.875 156 12210.50 29.52 54827.95 88888.00 2012-06-04 10:42:31.000 156 12210.42 29.38 54828.00 88888.00 2012-06-04 10:42:31.125 156 12210.42 29.25 54828.10 88888.00 2012-06-04 10:42:31.250 156 12210.38 29.07 54828.18 88888.00 2012-06-04 10:42:31.375 156 12210.35 28.98 54828.20 88888.00 2012-06-04 10:42:31.500 156 12210.30 28.85 54828.22 88888.00 2012-06-04 10:42:31.625 156 12210.25 28.75 54828.28 88888.00 2012-06-04 10:42:31.750 156 12210.27 28.68 54828.35 88888.00 2012-06-04 10:42:31.875 156 12210.27 28.60 54828.40 88888.00 2012-06-04 10:42:32.000 156 12210.23 28.43 54828.40 88888.00 2012-06-04 10:42:32.125 156 12210.23 28.30 54828.50 88888.00 2012-06-04 10:42:32.250 156 12210.25 28.18 54828.55 88888.00 2012-06-04 10:42:32.375 156 12210.35 28.10 54828.55 88888.00 2012-06-04 10:42:32.500 156 12210.40 28.07 54828.62 88888.00 2012-06-04 10:42:32.625 156 12210.40 28.00 54828.65 88888.00 2012-06-04 10:42:32.750 156 12210.45 27.93 54828.72 88888.00 2012-06-04 10:42:32.875 156 12210.45 27.93 54828.78 88888.00 2012-06-04 10:42:33.000 156 12210.45 27.80 54828.80 88888.00 2012-06-04 10:42:33.125 156 12210.42 27.77 54828.88 88888.00 2012-06-04 10:42:33.250 156 12210.38 27.73 54828.90 88888.00 2012-06-04 10:42:33.375 156 12210.42 27.68 54828.93 88888.00 2012-06-04 10:42:33.500 156 12210.52 27.70 54828.97 88888.00 2012-06-04 10:42:33.625 156 12210.62 27.70 54829.00 88888.00 2012-06-04 10:42:33.750 156 12210.60 27.68 54829.05 88888.00 2012-06-04 10:42:33.875 156 12210.58 27.65 54829.07 88888.00 2012-06-04 10:42:34.000 156 12210.58 27.65 54829.10 88888.00 2012-06-04 10:42:34.125 156 12210.58 27.70 54829.15 88888.00 2012-06-04 10:42:34.250 156 12210.55 27.73 54829.20 88888.00 2012-06-04 10:42:34.375 156 12210.58 27.77 54829.28 88888.00 2012-06-04 10:42:34.500 156 12210.45 27.82 54829.32 88888.00 2012-06-04 10:42:34.625 156 12210.40 27.85 54829.35 88888.00 2012-06-04 10:42:34.750 156 12210.40 27.85 54829.40 88888.00 2012-06-04 10:42:34.875 156 12210.42 27.90 54829.45 88888.00 2012-06-04 10:42:35.000 156 12210.45 27.93 54829.50 88888.00 2012-06-04 10:42:35.125 156 12210.48 27.95 54829.53 88888.00 2012-06-04 10:42:35.250 156 12210.50 27.98 54829.57 88888.00 2012-06-04 10:42:35.375 156 12210.50 28.00 54829.57 88888.00 2012-06-04 10:42:35.500 156 12210.45 27.98 54829.57 88888.00 2012-06-04 10:42:35.625 156 12210.48 28.02 54829.65 88888.00 2012-06-04 10:42:35.750 156 12210.45 28.00 54829.70 88888.00 2012-06-04 10:42:35.875 156 12210.45 27.98 54829.72 88888.00 2012-06-04 10:42:36.000 156 12210.40 27.98 54829.75 88888.00 2012-06-04 10:42:36.125 156 12210.35 27.95 54829.85 88888.00 2012-06-04 10:42:36.250 156 12210.33 27.93 54829.88 88888.00 2012-06-04 10:42:36.375 156 12210.27 27.93 54829.90 88888.00 2012-06-04 10:42:36.500 156 12210.15 27.93 54829.93 88888.00 2012-06-04 10:42:36.625 156 12210.15 27.93 54829.97 88888.00 2012-06-04 10:42:36.750 156 12210.10 27.93 54830.03 88888.00 2012-06-04 10:42:36.875 156 12210.10 27.93 54830.10 88888.00 2012-06-04 10:42:37.000 156 12210.00 27.93 54830.07 88888.00 2012-06-04 10:42:37.125 156 12209.95 27.90 54830.15 88888.00 2012-06-04 10:42:37.250 156 12209.88 27.90 54830.18 88888.00 2012-06-04 10:42:37.375 156 12209.83 27.93 54830.25 88888.00 2012-06-04 10:42:37.500 156 12209.77 27.90 54830.30 88888.00 2012-06-04 10:42:37.625 156 12209.73 27.88 54830.35 88888.00 2012-06-04 10:42:37.750 156 12209.75 27.88 54830.40 88888.00 2012-06-04 10:42:37.875 156 12209.75 27.85 54830.43 88888.00 2012-06-04 10:42:38.000 156 12209.75 27.77 54830.45 88888.00 2012-06-04 10:42:38.125 156 12209.70 27.73 54830.50 88888.00 2012-06-04 10:42:38.250 156 12209.65 27.68 54830.55 88888.00 2012-06-04 10:42:38.375 156 12209.60 27.62 54830.60 88888.00 2012-06-04 10:42:38.500 156 12209.50 27.60 54830.68 88888.00 2012-06-04 10:42:38.625 156 12209.42 27.50 54830.72 88888.00 2012-06-04 10:42:38.750 156 12209.40 27.43 54830.72 88888.00 2012-06-04 10:42:38.875 156 12209.30 27.32 54830.78 88888.00 2012-06-04 10:42:39.000 156 12209.23 27.27 54830.80 88888.00 2012-06-04 10:42:39.125 156 12209.20 27.20 54830.85 88888.00 2012-06-04 10:42:39.250 156 12209.12 27.05 54830.90 88888.00 2012-06-04 10:42:39.375 156 12209.12 26.93 54830.93 88888.00 2012-06-04 10:42:39.500 156 12209.10 26.85 54830.97 88888.00 2012-06-04 10:42:39.625 156 12209.00 26.75 54831.03 88888.00 2012-06-04 10:42:39.750 156 12208.98 26.65 54831.05 88888.00 2012-06-04 10:42:39.875 156 12208.92 26.55 54831.07 88888.00 2012-06-04 10:42:40.000 156 12208.92 26.43 54831.10 88888.00 2012-06-04 10:42:40.125 156 12208.95 26.35 54831.18 88888.00 2012-06-04 10:42:40.250 156 12208.98 26.25 54831.18 88888.00 2012-06-04 10:42:40.375 156 12209.05 26.15 54831.18 88888.00 2012-06-04 10:42:40.500 156 12208.95 26.02 54831.22 88888.00 2012-06-04 10:42:40.625 156 12208.90 25.93 54831.28 88888.00 2012-06-04 10:42:40.750 156 12208.90 25.80 54831.32 88888.00 2012-06-04 10:42:40.875 156 12208.98 25.75 54831.35 88888.00 2012-06-04 10:42:41.000 156 12208.92 25.68 54831.35 88888.00 2012-06-04 10:42:41.125 156 12208.85 25.60 54831.43 88888.00 2012-06-04 10:42:41.250 156 12208.77 25.48 54831.45 88888.00 2012-06-04 10:42:41.375 156 12208.77 25.40 54831.50 88888.00 2012-06-04 10:42:41.500 156 12208.73 25.38 54831.53 88888.00 2012-06-04 10:42:41.625 156 12208.70 25.32 54831.55 88888.00 2012-06-04 10:42:41.750 156 12208.62 25.23 54831.57 88888.00 2012-06-04 10:42:41.875 156 12208.55 25.15 54831.60 88888.00 2012-06-04 10:42:42.000 156 12208.52 25.12 54831.70 88888.00 2012-06-04 10:42:42.125 156 12208.50 25.10 54831.75 88888.00 2012-06-04 10:42:42.250 156 12208.45 24.98 54831.75 88888.00 2012-06-04 10:42:42.375 156 12208.40 24.93 54831.75 88888.00 2012-06-04 10:42:42.500 156 12208.30 24.90 54831.80 88888.00 2012-06-04 10:42:42.625 156 12208.23 24.85 54831.85 88888.00 2012-06-04 10:42:42.750 156 12208.15 24.82 54831.88 88888.00 2012-06-04 10:42:42.875 156 12208.12 24.77 54831.97 88888.00 2012-06-04 10:42:43.000 156 12208.05 24.73 54832.00 88888.00 2012-06-04 10:42:43.125 156 12208.00 24.65 54832.05 88888.00 2012-06-04 10:42:43.250 156 12207.98 24.55 54832.07 88888.00 2012-06-04 10:42:43.375 156 12207.90 24.52 54832.07 88888.00 2012-06-04 10:42:43.500 156 12207.83 24.45 54832.12 88888.00 2012-06-04 10:42:43.625 156 12207.77 24.38 54832.20 88888.00 2012-06-04 10:42:43.750 156 12207.75 24.27 54832.25 88888.00 2012-06-04 10:42:43.875 156 12207.65 24.18 54832.28 88888.00 2012-06-04 10:42:44.000 156 12207.62 24.10 54832.30 88888.00 2012-06-04 10:42:44.125 156 12207.60 24.05 54832.40 88888.00 2012-06-04 10:42:44.250 156 12207.52 23.93 54832.43 88888.00 2012-06-04 10:42:44.375 156 12207.58 23.88 54832.45 88888.00 2012-06-04 10:42:44.500 156 12207.70 23.75 54832.47 88888.00 2012-06-04 10:42:44.625 156 12207.80 23.65 54832.53 88888.00 2012-06-04 10:42:44.750 156 12207.77 23.57 54832.55 88888.00 2012-06-04 10:42:44.875 156 12207.77 23.48 54832.57 88888.00 2012-06-04 10:42:45.000 156 12207.80 23.38 54832.62 88888.00 2012-06-04 10:42:45.125 156 12207.80 23.32 54832.70 88888.00 2012-06-04 10:42:45.250 156 12207.77 23.20 54832.75 88888.00 2012-06-04 10:42:45.375 156 12207.85 23.12 54832.75 88888.00 2012-06-04 10:42:45.500 156 12207.88 23.02 54832.78 88888.00 2012-06-04 10:42:45.625 156 12207.88 22.90 54832.82 88888.00 2012-06-04 10:42:45.750 156 12207.88 22.82 54832.85 88888.00 2012-06-04 10:42:45.875 156 12207.85 22.70 54832.88 88888.00 2012-06-04 10:42:46.000 156 12207.85 22.60 54832.93 88888.00 2012-06-04 10:42:46.125 156 12207.83 22.52 54832.95 88888.00 2012-06-04 10:42:46.250 156 12207.73 22.48 54833.05 88888.00 2012-06-04 10:42:46.375 156 12207.77 22.45 54833.10 88888.00 2012-06-04 10:42:46.500 156 12207.75 22.43 54833.15 88888.00 2012-06-04 10:42:46.625 156 12207.77 22.40 54833.15 88888.00 2012-06-04 10:42:46.750 156 12207.75 22.32 54833.22 88888.00 2012-06-04 10:42:46.875 156 12207.73 22.30 54833.28 88888.00 2012-06-04 10:42:47.000 156 12207.62 22.25 54833.28 88888.00 2012-06-04 10:42:47.125 156 12207.48 22.27 54833.35 88888.00 2012-06-04 10:42:47.250 156 12207.33 22.25 54833.40 88888.00 2012-06-04 10:42:47.375 156 12207.27 22.25 54833.43 88888.00 2012-06-04 10:42:47.500 156 12207.23 22.30 54833.50 88888.00 2012-06-04 10:42:47.625 156 12207.15 22.32 54833.53 88888.00 2012-06-04 10:42:47.750 156 12207.08 22.30 54833.55 88888.00 2012-06-04 10:42:47.875 156 12206.98 22.32 54833.55 88888.00 2012-06-04 10:42:48.000 156 12206.92 22.35 54833.60 88888.00 2012-06-04 10:42:48.125 156 12206.88 22.40 54833.65 88888.00 2012-06-04 10:42:48.250 156 12206.73 22.43 54833.70 88888.00 2012-06-04 10:42:48.375 156 12206.65 22.43 54833.70 88888.00 2012-06-04 10:42:48.500 156 12206.58 22.48 54833.72 88888.00 2012-06-04 10:42:48.625 156 12206.58 22.52 54833.75 88888.00 2012-06-04 10:42:48.750 156 12206.58 22.62 54833.80 88888.00 2012-06-04 10:42:48.875 156 12206.52 22.65 54833.82 88888.00 2012-06-04 10:42:49.000 156 12206.50 22.70 54833.80 88888.00 2012-06-04 10:42:49.125 156 12206.50 22.70 54833.80 88888.00 2012-06-04 10:42:49.250 156 12206.50 22.75 54833.85 88888.00 2012-06-04 10:42:49.375 156 12206.52 22.80 54833.82 88888.00 2012-06-04 10:42:49.500 156 12206.55 22.82 54833.88 88888.00 2012-06-04 10:42:49.625 156 12206.50 22.80 54833.88 88888.00 2012-06-04 10:42:49.750 156 12206.55 22.80 54833.93 88888.00 2012-06-04 10:42:49.875 156 12206.62 22.82 54833.90 88888.00 2012-06-04 10:42:50.000 156 12206.67 22.82 54833.95 88888.00 2012-06-04 10:42:50.125 156 12206.75 22.80 54833.97 88888.00 2012-06-04 10:42:50.250 156 12206.75 22.75 54834.03 88888.00 2012-06-04 10:42:50.375 156 12206.85 22.73 54834.05 88888.00 2012-06-04 10:42:50.500 156 12206.85 22.70 54834.07 88888.00 2012-06-04 10:42:50.625 156 12206.80 22.62 54834.12 88888.00 2012-06-04 10:42:50.750 156 12206.83 22.57 54834.12 88888.00 2012-06-04 10:42:50.875 156 12206.98 22.52 54834.15 88888.00 2012-06-04 10:42:51.000 156 12207.05 22.45 54834.18 88888.00 2012-06-04 10:42:51.125 156 12207.12 22.40 54834.22 88888.00 2012-06-04 10:42:51.250 156 12207.12 22.35 54834.28 88888.00 2012-06-04 10:42:51.375 156 12207.15 22.32 54834.28 88888.00 2012-06-04 10:42:51.500 156 12207.15 22.25 54834.30 88888.00 2012-06-04 10:42:51.625 156 12207.20 22.18 54834.35 88888.00 2012-06-04 10:42:51.750 156 12207.27 22.10 54834.35 88888.00 2012-06-04 10:42:51.875 156 12207.30 22.00 54834.35 88888.00 2012-06-04 10:42:52.000 156 12207.33 21.95 54834.40 88888.00 2012-06-04 10:42:52.125 156 12207.38 21.95 54834.45 88888.00 2012-06-04 10:42:52.250 156 12207.38 21.85 54834.45 88888.00 2012-06-04 10:42:52.375 156 12207.42 21.80 54834.47 88888.00 2012-06-04 10:42:52.500 156 12207.50 21.80 54834.53 88888.00 2012-06-04 10:42:52.625 156 12207.58 21.75 54834.57 88888.00 2012-06-04 10:42:52.750 156 12207.55 21.70 54834.60 88888.00 2012-06-04 10:42:52.875 156 12207.50 21.65 54834.62 88888.00 2012-06-04 10:42:53.000 156 12207.58 21.62 54834.60 88888.00 2012-06-04 10:42:53.125 156 12207.58 21.55 54834.65 88888.00 2012-06-04 10:42:53.250 156 12207.52 21.48 54834.70 88888.00 2012-06-04 10:42:53.375 156 12207.50 21.45 54834.72 88888.00 2012-06-04 10:42:53.500 156 12207.45 21.40 54834.80 88888.00 2012-06-04 10:42:53.625 156 12207.38 21.32 54834.82 88888.00 2012-06-04 10:42:53.750 156 12207.38 21.25 54834.82 88888.00 2012-06-04 10:42:53.875 156 12207.33 21.23 54834.88 88888.00 2012-06-04 10:42:54.000 156 12207.33 21.15 54834.93 88888.00 2012-06-04 10:42:54.125 156 12207.35 21.07 54834.95 88888.00 2012-06-04 10:42:54.250 156 12207.27 20.93 54834.93 88888.00 2012-06-04 10:42:54.375 156 12207.30 20.88 54835.03 88888.00 2012-06-04 10:42:54.500 156 12207.27 20.80 54835.03 88888.00 2012-06-04 10:42:54.625 156 12207.23 20.65 54835.05 88888.00 2012-06-04 10:42:54.750 156 12207.17 20.50 54835.07 88888.00 2012-06-04 10:42:54.875 156 12207.10 20.38 54835.07 88888.00 2012-06-04 10:42:55.000 156 12207.08 20.27 54835.12 88888.00 2012-06-04 10:42:55.125 156 12207.05 20.10 54835.18 88888.00 2012-06-04 10:42:55.250 156 12207.02 20.02 54835.22 88888.00 2012-06-04 10:42:55.375 156 12207.05 19.98 54835.30 88888.00 2012-06-04 10:42:55.500 156 12206.95 19.88 54835.32 88888.00 2012-06-04 10:42:55.625 156 12206.88 19.75 54835.32 88888.00 2012-06-04 10:42:55.750 156 12206.90 19.65 54835.38 88888.00 2012-06-04 10:42:55.875 156 12206.88 19.50 54835.38 88888.00 2012-06-04 10:42:56.000 156 12206.83 19.40 54835.40 88888.00 2012-06-04 10:42:56.125 156 12206.80 19.32 54835.50 88888.00 2012-06-04 10:42:56.250 156 12206.77 19.18 54835.50 88888.00 2012-06-04 10:42:56.375 156 12206.80 19.07 54835.55 88888.00 2012-06-04 10:42:56.500 156 12206.73 18.95 54835.60 88888.00 2012-06-04 10:42:56.625 156 12206.73 18.82 54835.60 88888.00 2012-06-04 10:42:56.750 156 12206.77 18.75 54835.68 88888.00 2012-06-04 10:42:56.875 156 12206.73 18.68 54835.70 88888.00 2012-06-04 10:42:57.000 156 12206.65 18.57 54835.70 88888.00 2012-06-04 10:42:57.125 156 12206.73 18.45 54835.75 88888.00 2012-06-04 10:42:57.250 156 12206.80 18.38 54835.82 88888.00 2012-06-04 10:42:57.375 156 12206.80 18.30 54835.85 88888.00 2012-06-04 10:42:57.500 156 12206.85 18.20 54835.85 88888.00 2012-06-04 10:42:57.625 156 12206.85 18.07 54835.85 88888.00 2012-06-04 10:42:57.750 156 12206.95 17.98 54835.88 88888.00 2012-06-04 10:42:57.875 156 12206.98 17.93 54835.93 88888.00 2012-06-04 10:42:58.000 156 12207.02 17.80 54835.95 88888.00 2012-06-04 10:42:58.125 156 12207.12 17.70 54835.95 88888.00 2012-06-04 10:42:58.250 156 12207.25 17.57 54836.00 88888.00 2012-06-04 10:42:58.375 156 12207.35 17.50 54836.07 88888.00 2012-06-04 10:42:58.500 156 12207.35 17.38 54836.10 88888.00 2012-06-04 10:42:58.625 156 12207.38 17.25 54836.15 88888.00 2012-06-04 10:42:58.750 156 12207.33 17.10 54836.18 88888.00 2012-06-04 10:42:58.875 156 12207.33 16.98 54836.25 88888.00 2012-06-04 10:42:59.000 156 12207.35 16.82 54836.25 88888.00 2012-06-04 10:42:59.125 156 12207.42 16.73 54836.32 88888.00 2012-06-04 10:42:59.250 156 12207.50 16.45 54836.40 88888.00 2012-06-04 10:42:59.375 156 12207.55 16.30 54836.40 88888.00 2012-06-04 10:42:59.500 156 12207.48 16.18 54836.43 88888.00 2012-06-04 10:42:59.625 156 12207.48 16.02 54836.50 88888.00 2012-06-04 10:42:59.750 156 12207.50 15.85 54836.50 88888.00 2012-06-04 10:42:59.875 156 12207.50 15.62 54836.53 88888.00 2012-06-04 10:43:00.000 156 12207.55 15.43 54836.60 88888.00 2012-06-04 10:43:00.125 156 12207.58 15.22 54836.68 88888.00 2012-06-04 10:43:00.250 156 12207.58 15.00 54836.70 88888.00 2012-06-04 10:43:00.375 156 12207.62 14.85 54836.75 88888.00 2012-06-04 10:43:00.500 156 12207.62 14.70 54836.80 88888.00 2012-06-04 10:43:00.625 156 12207.60 14.50 54836.85 88888.00 2012-06-04 10:43:00.750 156 12207.67 14.32 54836.88 88888.00 2012-06-04 10:43:00.875 156 12207.73 14.12 54836.88 88888.00 2012-06-04 10:43:01.000 156 12207.77 13.97 54836.90 88888.00 2012-06-04 10:43:01.125 156 12207.80 13.80 54836.95 88888.00 2012-06-04 10:43:01.250 156 12207.80 13.60 54836.97 88888.00 2012-06-04 10:43:01.375 156 12207.85 13.50 54837.07 88888.00 2012-06-04 10:43:01.500 156 12207.88 13.32 54837.12 88888.00 2012-06-04 10:43:01.625 156 12207.90 13.20 54837.15 88888.00 2012-06-04 10:43:01.750 156 12207.90 13.03 54837.18 88888.00 2012-06-04 10:43:01.875 156 12207.92 12.88 54837.20 88888.00 2012-06-04 10:43:02.000 156 12207.85 12.65 54837.28 88888.00 2012-06-04 10:43:02.125 156 12207.83 12.55 54837.32 88888.00 2012-06-04 10:43:02.250 156 12207.75 12.38 54837.43 88888.00 2012-06-04 10:43:02.375 156 12207.75 12.20 54837.45 88888.00 2012-06-04 10:43:02.500 156 12207.73 12.05 54837.53 88888.00 2012-06-04 10:43:02.625 156 12207.70 11.93 54837.55 88888.00 2012-06-04 10:43:02.750 156 12207.67 11.78 54837.57 88888.00 2012-06-04 10:43:02.875 156 12207.70 11.65 54837.60 88888.00 2012-06-04 10:43:03.000 156 12207.62 11.50 54837.68 88888.00 2012-06-04 10:43:03.125 156 12207.55 11.38 54837.72 88888.00 2012-06-04 10:43:03.250 156 12207.45 11.22 54837.78 88888.00 2012-06-04 10:43:03.375 156 12207.50 11.15 54837.78 88888.00 2012-06-04 10:43:03.500 156 12207.55 11.10 54837.82 88888.00 2012-06-04 10:43:03.625 156 12207.52 11.05 54837.93 88888.00 2012-06-04 10:43:03.750 156 12207.50 10.95 54837.90 88888.00 2012-06-04 10:43:03.875 156 12207.50 10.82 54837.93 88888.00 2012-06-04 10:43:04.000 156 12207.58 10.80 54837.93 88888.00 2012-06-04 10:43:04.125 156 12207.65 10.80 54837.97 88888.00 2012-06-04 10:43:04.250 156 12207.58 10.75 54837.97 88888.00 2012-06-04 10:43:04.375 156 12207.62 10.80 54838.00 88888.00 2012-06-04 10:43:04.500 156 12207.62 10.78 54838.03 88888.00 2012-06-04 10:43:04.625 156 12207.75 10.78 54838.05 88888.00 2012-06-04 10:43:04.750 156 12207.77 10.80 54838.07 88888.00 2012-06-04 10:43:04.875 156 12207.77 10.82 54838.07 88888.00 2012-06-04 10:43:05.000 156 12207.77 10.82 54838.10 88888.00 2012-06-04 10:43:05.125 156 12207.75 10.90 54838.15 88888.00 2012-06-04 10:43:05.250 156 12207.77 11.00 54838.18 88888.00 2012-06-04 10:43:05.375 156 12207.77 11.07 54838.18 88888.00 2012-06-04 10:43:05.500 156 12207.88 11.18 54838.18 88888.00 2012-06-04 10:43:05.625 156 12207.85 11.22 54838.15 88888.00 2012-06-04 10:43:05.750 156 12207.80 11.28 54838.12 88888.00 2012-06-04 10:43:05.875 156 12207.85 11.32 54838.18 88888.00 2012-06-04 10:43:06.000 156 12207.88 11.43 54838.12 88888.00 2012-06-04 10:43:06.125 156 12207.88 11.47 54838.15 88888.00 2012-06-04 10:43:06.250 156 12207.90 11.55 54838.18 88888.00 2012-06-04 10:43:06.375 156 12207.98 11.62 54838.18 88888.00 2012-06-04 10:43:06.500 156 12208.00 11.65 54838.12 88888.00 2012-06-04 10:43:06.625 156 12208.10 11.68 54838.15 88888.00 2012-06-04 10:43:06.750 156 12208.20 11.72 54838.12 88888.00 2012-06-04 10:43:06.875 156 12208.27 11.72 54838.15 88888.00 2012-06-04 10:43:07.000 156 12208.35 11.68 54838.10 88888.00 2012-06-04 10:43:07.125 156 12208.48 11.65 54838.10 88888.00 2012-06-04 10:43:07.250 156 12208.60 11.53 54838.07 88888.00 2012-06-04 10:43:07.375 156 12208.73 11.45 54838.05 88888.00 2012-06-04 10:43:07.500 156 12208.85 11.38 54838.10 88888.00 2012-06-04 10:43:07.625 156 12209.02 11.30 54838.18 88888.00 2012-06-04 10:43:07.750 156 12209.15 11.15 54838.15 88888.00 2012-06-04 10:43:07.875 156 12209.20 11.05 54838.18 88888.00 2012-06-04 10:43:08.000 156 12209.25 10.93 54838.20 88888.00 2012-06-04 10:43:08.125 156 12209.33 10.80 54838.22 88888.00 2012-06-04 10:43:08.250 156 12209.40 10.60 54838.28 88888.00 2012-06-04 10:43:08.375 156 12209.42 10.50 54838.30 88888.00 2012-06-04 10:43:08.500 156 12209.48 10.35 54838.32 88888.00 2012-06-04 10:43:08.625 156 12209.50 10.20 54838.32 88888.00 2012-06-04 10:43:08.750 156 12209.52 10.10 54838.38 88888.00 2012-06-04 10:43:08.875 156 12209.55 9.95 54838.40 88888.00 2012-06-04 10:43:09.000 156 12209.62 9.78 54838.45 88888.00 2012-06-04 10:43:09.125 156 12209.62 9.62 54838.50 88888.00 2012-06-04 10:43:09.250 156 12209.65 9.45 54838.53 88888.00 2012-06-04 10:43:09.375 156 12209.60 9.30 54838.53 88888.00 2012-06-04 10:43:09.500 156 12209.55 9.15 54838.57 88888.00 2012-06-04 10:43:09.625 156 12209.55 8.95 54838.65 88888.00 2012-06-04 10:43:09.750 156 12209.50 8.82 54838.72 88888.00 2012-06-04 10:43:09.875 156 12209.50 8.70 54838.78 88888.00 2012-06-04 10:43:10.000 156 12209.55 8.53 54838.82 88888.00 2012-06-04 10:43:10.125 156 12209.52 8.35 54838.88 88888.00 2012-06-04 10:43:10.250 156 12209.50 8.15 54838.97 88888.00 2012-06-04 10:43:10.375 156 12209.48 8.03 54839.03 88888.00 2012-06-04 10:43:10.500 156 12209.45 7.90 54839.07 88888.00 2012-06-04 10:43:10.625 156 12209.38 7.72 54839.18 88888.00 2012-06-04 10:43:10.750 156 12209.30 7.55 54839.22 88888.00 2012-06-04 10:43:10.875 156 12209.23 7.47 54839.28 88888.00 2012-06-04 10:43:11.000 156 12209.10 7.28 54839.32 88888.00 2012-06-04 10:43:11.125 156 12209.05 7.15 54839.43 88888.00 2012-06-04 10:43:11.250 156 12208.92 6.92 54839.53 88888.00 2012-06-04 10:43:11.375 156 12208.92 6.83 54839.57 88888.00 2012-06-04 10:43:11.500 156 12208.88 6.65 54839.65 88888.00 2012-06-04 10:43:11.625 156 12208.83 6.53 54839.75 88888.00 2012-06-04 10:43:11.750 156 12208.75 6.38 54839.75 88888.00 2012-06-04 10:43:11.875 156 12208.67 6.25 54839.82 88888.00 2012-06-04 10:43:12.000 156 12208.58 6.12 54839.95 88888.00 2012-06-04 10:43:12.125 156 12208.52 6.00 54840.03 88888.00 2012-06-04 10:43:12.250 156 12208.48 5.88 54840.07 88888.00 2012-06-04 10:43:12.375 156 12208.42 5.75 54840.12 88888.00 2012-06-04 10:43:12.500 156 12208.33 5.65 54840.15 88888.00 2012-06-04 10:43:12.625 156 12208.25 5.58 54840.20 88888.00 2012-06-04 10:43:12.750 156 12208.15 5.47 54840.28 88888.00 2012-06-04 10:43:12.875 156 12208.12 5.38 54840.35 88888.00 2012-06-04 10:43:13.000 156 12208.08 5.25 54840.40 88888.00 2012-06-04 10:43:13.125 156 12207.95 5.15 54840.47 88888.00 2012-06-04 10:43:13.250 156 12207.85 5.08 54840.60 88888.00 2012-06-04 10:43:13.375 156 12207.83 4.97 54840.62 88888.00 2012-06-04 10:43:13.500 156 12207.70 4.85 54840.70 88888.00 2012-06-04 10:43:13.625 156 12207.65 4.80 54840.78 88888.00 2012-06-04 10:43:13.750 156 12207.55 4.72 54840.80 88888.00 2012-06-04 10:43:13.875 156 12207.42 4.62 54840.85 88888.00 2012-06-04 10:43:14.000 156 12207.38 4.53 54840.88 88888.00 2012-06-04 10:43:14.125 156 12207.42 4.42 54840.95 88888.00 2012-06-04 10:43:14.250 156 12207.40 4.33 54841.05 88888.00 2012-06-04 10:43:14.375 156 12207.35 4.22 54841.10 88888.00 2012-06-04 10:43:14.500 156 12207.27 4.10 54841.18 88888.00 2012-06-04 10:43:14.625 156 12207.25 4.03 54841.20 88888.00 2012-06-04 10:43:14.750 156 12207.25 3.95 54841.25 88888.00 2012-06-04 10:43:14.875 156 12207.20 3.83 54841.25 88888.00 2012-06-04 10:43:15.000 156 12207.15 3.70 54841.32 88888.00 2012-06-04 10:43:15.125 156 12207.17 3.58 54841.43 88888.00 2012-06-04 10:43:15.250 156 12207.17 3.50 54841.53 88888.00 2012-06-04 10:43:15.375 156 12207.12 3.45 54841.55 88888.00 2012-06-04 10:43:15.500 156 12207.08 3.33 54841.60 88888.00 2012-06-04 10:43:15.625 156 12207.00 3.25 54841.62 88888.00 2012-06-04 10:43:15.750 156 12206.98 3.17 54841.68 88888.00 2012-06-04 10:43:15.875 156 12206.92 3.17 54841.75 88888.00 2012-06-04 10:43:16.000 156 12206.88 3.15 54841.82 88888.00 2012-06-04 10:43:16.125 156 12206.85 3.08 54841.85 88888.00 2012-06-04 10:43:16.250 156 12206.75 3.02 54841.93 88888.00 2012-06-04 10:43:16.375 156 12206.67 3.00 54841.95 88888.00 2012-06-04 10:43:16.500 156 12206.55 3.00 54842.05 88888.00 2012-06-04 10:43:16.625 156 12206.48 3.00 54842.12 88888.00 2012-06-04 10:43:16.750 156 12206.38 3.02 54842.25 88888.00 2012-06-04 10:43:16.875 156 12206.15 3.02 54842.30 88888.00 2012-06-04 10:43:17.000 156 12205.92 3.02 54842.35 88888.00 2012-06-04 10:43:17.125 156 12205.80 3.00 54842.38 88888.00 2012-06-04 10:43:17.250 156 12205.58 3.02 54842.47 88888.00 2012-06-04 10:43:17.375 156 12205.42 3.12 54842.55 88888.00 2012-06-04 10:43:17.500 156 12205.25 3.17 54842.60 88888.00 2012-06-04 10:43:17.625 156 12205.10 3.17 54842.65 88888.00 2012-06-04 10:43:17.750 156 12204.90 3.23 54842.70 88888.00 2012-06-04 10:43:17.875 156 12204.77 3.25 54842.78 88888.00 2012-06-04 10:43:18.000 156 12204.62 3.25 54842.80 88888.00 2012-06-04 10:43:18.125 156 12204.48 3.30 54842.88 88888.00 2012-06-04 10:43:18.250 156 12204.30 3.33 54842.97 88888.00 2012-06-04 10:43:18.375 156 12204.20 3.35 54843.00 88888.00 2012-06-04 10:43:18.500 156 12204.08 3.40 54843.05 88888.00 2012-06-04 10:43:18.625 156 12203.90 3.42 54843.05 88888.00 2012-06-04 10:43:18.750 156 12203.85 3.45 54843.10 88888.00 2012-06-04 10:43:18.875 156 12203.75 3.50 54843.15 88888.00 2012-06-04 10:43:19.000 156 12203.58 3.50 54843.15 88888.00 2012-06-04 10:43:19.125 156 12203.40 3.50 54843.20 88888.00 2012-06-04 10:43:19.250 156 12203.30 3.55 54843.30 88888.00 2012-06-04 10:43:19.375 156 12203.27 3.55 54843.35 88888.00 2012-06-04 10:43:19.500 156 12203.17 3.55 54843.40 88888.00 2012-06-04 10:43:19.625 156 12203.12 3.52 54843.50 88888.00 2012-06-04 10:43:19.750 156 12203.05 3.52 54843.55 88888.00 2012-06-04 10:43:19.875 156 12202.95 3.52 54843.60 88888.00 2012-06-04 10:43:20.000 156 12202.88 3.50 54843.68 88888.00 2012-06-04 10:43:20.125 156 12202.80 3.50 54843.72 88888.00 2012-06-04 10:43:20.250 156 12202.77 3.40 54843.80 88888.00 2012-06-04 10:43:20.375 156 12202.70 3.35 54843.85 88888.00 2012-06-04 10:43:20.500 156 12202.70 3.30 54843.88 88888.00 2012-06-04 10:43:20.625 156 12202.65 3.27 54843.95 88888.00 2012-06-04 10:43:20.750 156 12202.58 3.25 54843.97 88888.00 2012-06-04 10:43:20.875 156 12202.55 3.23 54844.05 88888.00 2012-06-04 10:43:21.000 156 12202.58 3.20 54844.07 88888.00 2012-06-04 10:43:21.125 156 12202.55 3.15 54844.15 88888.00 2012-06-04 10:43:21.250 156 12202.58 3.08 54844.20 88888.00 2012-06-04 10:43:21.375 156 12202.60 3.08 54844.25 88888.00 2012-06-04 10:43:21.500 156 12202.60 3.08 54844.30 88888.00 2012-06-04 10:43:21.625 156 12202.65 3.00 54844.35 88888.00 2012-06-04 10:43:21.750 156 12202.75 2.95 54844.35 88888.00 2012-06-04 10:43:21.875 156 12202.70 2.90 54844.45 88888.00 2012-06-04 10:43:22.000 156 12202.65 2.88 54844.50 88888.00 2012-06-04 10:43:22.125 156 12202.62 2.88 54844.57 88888.00 2012-06-04 10:43:22.250 156 12202.65 2.77 54844.62 88888.00 2012-06-04 10:43:22.375 156 12202.65 2.77 54844.65 88888.00 2012-06-04 10:43:22.500 156 12202.73 2.75 54844.72 88888.00 2012-06-04 10:43:22.625 156 12202.75 2.75 54844.78 88888.00 2012-06-04 10:43:22.750 156 12202.73 2.73 54844.78 88888.00 2012-06-04 10:43:22.875 156 12202.65 2.73 54844.85 88888.00 2012-06-04 10:43:23.000 156 12202.65 2.70 54844.90 88888.00 2012-06-04 10:43:23.125 156 12202.67 2.65 54844.93 88888.00 2012-06-04 10:43:23.250 156 12202.65 2.62 54844.97 88888.00 2012-06-04 10:43:23.375 156 12202.60 2.65 54845.05 88888.00 2012-06-04 10:43:23.500 156 12202.58 2.60 54845.07 88888.00 2012-06-04 10:43:23.625 156 12202.55 2.58 54845.10 88888.00 2012-06-04 10:43:23.750 156 12202.55 2.52 54845.15 88888.00 2012-06-04 10:43:23.875 156 12202.52 2.52 54845.22 88888.00 2012-06-04 10:43:24.000 156 12202.48 2.48 54845.25 88888.00 2012-06-04 10:43:24.125 156 12202.50 2.45 54845.28 88888.00 2012-06-04 10:43:24.250 156 12202.52 2.35 54845.38 88888.00 2012-06-04 10:43:24.375 156 12202.55 2.33 54845.38 88888.00 2012-06-04 10:43:24.500 156 12202.52 2.30 54845.40 88888.00 2012-06-04 10:43:24.625 156 12202.50 2.25 54845.40 88888.00 2012-06-04 10:43:24.750 156 12202.55 2.17 54845.40 88888.00 2012-06-04 10:43:24.875 156 12202.60 2.10 54845.43 88888.00 2012-06-04 10:43:25.000 156 12202.62 2.05 54845.45 88888.00 2012-06-04 10:43:25.125 156 12202.67 2.05 54845.47 88888.00 2012-06-04 10:43:25.250 156 12202.70 2.00 54845.53 88888.00 2012-06-04 10:43:25.375 156 12202.75 1.98 54845.55 88888.00 2012-06-04 10:43:25.500 156 12202.85 1.93 54845.55 88888.00 2012-06-04 10:43:25.625 156 12202.95 1.88 54845.55 88888.00 2012-06-04 10:43:25.750 156 12203.05 1.85 54845.57 88888.00 2012-06-04 10:43:25.875 156 12203.08 1.80 54845.60 88888.00 2012-06-04 10:43:26.000 156 12203.17 1.75 54845.62 88888.00 2012-06-04 10:43:26.125 156 12203.25 1.70 54845.62 88888.00 2012-06-04 10:43:26.250 156 12203.23 1.62 54845.65 88888.00 2012-06-04 10:43:26.375 156 12203.33 1.60 54845.68 88888.00 2012-06-04 10:43:26.500 156 12203.40 1.57 54845.70 88888.00 2012-06-04 10:43:26.625 156 12203.50 1.50 54845.78 88888.00 2012-06-04 10:43:26.750 156 12203.50 1.45 54845.80 88888.00 2012-06-04 10:43:26.875 156 12203.40 1.35 54845.82 88888.00 2012-06-04 10:43:27.000 156 12203.38 1.25 54845.90 88888.00 2012-06-04 10:43:27.125 156 12203.45 1.18 54845.93 88888.00 2012-06-04 10:43:27.250 156 12203.50 1.10 54845.93 88888.00 2012-06-04 10:43:27.375 156 12203.58 1.07 54845.97 88888.00 2012-06-04 10:43:27.500 156 12203.58 0.93 54845.97 88888.00 2012-06-04 10:43:27.625 156 12203.50 0.82 54846.03 88888.00 2012-06-04 10:43:27.750 156 12203.42 0.78 54846.07 88888.00 2012-06-04 10:43:27.875 156 12203.42 0.72 54846.10 88888.00 2012-06-04 10:43:28.000 156 12203.38 0.65 54846.10 88888.00 2012-06-04 10:43:28.125 156 12203.30 0.55 54846.20 88888.00 2012-06-04 10:43:28.250 156 12203.15 0.42 54846.25 88888.00 2012-06-04 10:43:28.375 156 12203.08 0.35 54846.25 88888.00 2012-06-04 10:43:28.500 156 12203.05 0.28 54846.32 88888.00 2012-06-04 10:43:28.625 156 12202.98 0.20 54846.35 88888.00 2012-06-04 10:43:28.750 156 12202.85 0.12 54846.43 88888.00 2012-06-04 10:43:28.875 156 12202.77 0.05 54846.45 88888.00 2012-06-04 10:43:29.000 156 12202.73 0.00 54846.47 88888.00 2012-06-04 10:43:29.125 156 12202.62 -0.07 54846.53 88888.00 2012-06-04 10:43:29.250 156 12202.52 -0.12 54846.60 88888.00 2012-06-04 10:43:29.375 156 12202.50 -0.15 54846.62 88888.00 2012-06-04 10:43:29.500 156 12202.38 -0.23 54846.62 88888.00 2012-06-04 10:43:29.625 156 12202.25 -0.30 54846.68 88888.00 2012-06-04 10:43:29.750 156 12202.23 -0.38 54846.70 88888.00 2012-06-04 10:43:29.875 156 12202.15 -0.45 54846.78 88888.00 2012-06-04 10:43:30.000 156 12202.10 -0.55 54846.80 88888.00 2012-06-04 10:43:30.125 156 12202.05 -0.57 54846.88 88888.00 2012-06-04 10:43:30.250 156 12202.02 -0.57 54846.93 88888.00 2012-06-04 10:43:30.375 156 12201.98 -0.60 54846.95 88888.00 2012-06-04 10:43:30.500 156 12201.90 -0.65 54846.93 88888.00 2012-06-04 10:43:30.625 156 12201.83 -0.72 54846.95 88888.00 2012-06-04 10:43:30.750 156 12201.80 -0.78 54846.97 88888.00 2012-06-04 10:43:30.875 156 12201.73 -0.82 54846.97 88888.00 2012-06-04 10:43:31.000 156 12201.75 -0.82 54847.03 88888.00 2012-06-04 10:43:31.125 156 12201.70 -0.85 54847.10 88888.00 2012-06-04 10:43:31.250 156 12201.60 -0.93 54847.10 88888.00 2012-06-04 10:43:31.375 156 12201.60 -0.95 54847.10 88888.00 2012-06-04 10:43:31.500 156 12201.58 -0.93 54847.18 88888.00 2012-06-04 10:43:31.625 156 12201.58 -0.90 54847.22 88888.00 2012-06-04 10:43:31.750 156 12201.52 -0.93 54847.22 88888.00 2012-06-04 10:43:31.875 156 12201.55 -0.97 54847.22 88888.00 2012-06-04 10:43:32.000 156 12201.48 -0.95 54847.25 88888.00 2012-06-04 10:43:32.125 156 12201.40 -0.95 54847.30 88888.00 2012-06-04 10:43:32.250 156 12201.33 -0.95 54847.35 88888.00 2012-06-04 10:43:32.375 156 12201.33 -0.90 54847.35 88888.00 2012-06-04 10:43:32.500 156 12201.27 -0.90 54847.38 88888.00 2012-06-04 10:43:32.625 156 12201.20 -0.90 54847.45 88888.00 2012-06-04 10:43:32.750 156 12201.15 -0.90 54847.50 88888.00 2012-06-04 10:43:32.875 156 12201.05 -0.82 54847.57 88888.00 2012-06-04 10:43:33.000 156 12201.00 -0.80 54847.57 88888.00 2012-06-04 10:43:33.125 156 12200.90 -0.80 54847.62 88888.00 2012-06-04 10:43:33.250 156 12200.77 -0.82 54847.65 88888.00 2012-06-04 10:43:33.375 156 12200.77 -0.78 54847.70 88888.00 2012-06-04 10:43:33.500 156 12200.67 -0.72 54847.78 88888.00 2012-06-04 10:43:33.625 156 12200.55 -0.68 54847.78 88888.00 2012-06-04 10:43:33.750 156 12200.35 -0.68 54847.80 88888.00 2012-06-04 10:43:33.875 156 12200.25 -0.68 54847.90 88888.00 2012-06-04 10:43:34.000 156 12200.15 -0.65 54847.95 88888.00 2012-06-04 10:43:34.125 156 12200.12 -0.62 54848.00 88888.00 2012-06-04 10:43:34.250 156 12199.95 -0.65 54848.05 88888.00 2012-06-04 10:43:34.375 156 12199.85 -0.62 54848.12 88888.00 2012-06-04 10:43:34.500 156 12199.70 -0.60 54848.20 88888.00 2012-06-04 10:43:34.625 156 12199.60 -0.60 54848.25 88888.00 2012-06-04 10:43:34.750 156 12199.45 -0.62 54848.30 88888.00 2012-06-04 10:43:34.875 156 12199.30 -0.62 54848.35 88888.00 2012-06-04 10:43:35.000 156 12199.20 -0.68 54848.38 88888.00 2012-06-04 10:43:35.125 156 12199.08 -0.70 54848.43 88888.00 2012-06-04 10:43:35.250 156 12198.98 -0.75 54848.50 88888.00 2012-06-04 10:43:35.375 156 12198.95 -0.78 54848.55 88888.00 2012-06-04 10:43:35.500 156 12198.77 -0.80 54848.55 88888.00 2012-06-04 10:43:35.625 156 12198.62 -0.80 54848.60 88888.00 2012-06-04 10:43:35.750 156 12198.58 -0.85 54848.65 88888.00 2012-06-04 10:43:35.875 156 12198.48 -0.88 54848.68 88888.00 2012-06-04 10:43:36.000 156 12198.35 -0.88 54848.72 88888.00 2012-06-04 10:43:36.125 156 12198.27 -0.90 54848.80 88888.00 2012-06-04 10:43:36.250 156 12198.15 -0.95 54848.82 88888.00 2012-06-04 10:43:36.375 156 12198.05 -0.95 54848.85 88888.00 2012-06-04 10:43:36.500 156 12197.90 -1.00 54848.88 88888.00 2012-06-04 10:43:36.625 156 12197.80 -1.00 54848.90 88888.00 2012-06-04 10:43:36.750 156 12197.75 -1.02 54848.93 88888.00 2012-06-04 10:43:36.875 156 12197.70 -1.02 54849.00 88888.00 2012-06-04 10:43:37.000 156 12197.67 -1.10 54849.00 88888.00 2012-06-04 10:43:37.125 156 12197.62 -1.20 54849.05 88888.00 2012-06-04 10:43:37.250 156 12197.55 -1.30 54849.05 88888.00 2012-06-04 10:43:37.375 156 12197.58 -1.32 54849.05 88888.00 2012-06-04 10:43:37.500 156 12197.60 -1.40 54849.10 88888.00 2012-06-04 10:43:37.625 156 12197.65 -1.48 54849.12 88888.00 2012-06-04 10:43:37.750 156 12197.65 -1.60 54849.15 88888.00 2012-06-04 10:43:37.875 156 12197.70 -1.70 54849.15 88888.00 2012-06-04 10:43:38.000 156 12197.75 -1.75 54849.20 88888.00 2012-06-04 10:43:38.125 156 12197.77 -1.82 54849.25 88888.00 2012-06-04 10:43:38.250 156 12197.80 -1.93 54849.30 88888.00 2012-06-04 10:43:38.375 156 12197.77 -2.00 54849.32 88888.00 2012-06-04 10:43:38.500 156 12197.70 -2.12 54849.35 88888.00 2012-06-04 10:43:38.625 156 12197.67 -2.23 54849.38 88888.00 2012-06-04 10:43:38.750 156 12197.58 -2.33 54849.43 88888.00 2012-06-04 10:43:38.875 156 12197.50 -2.38 54849.50 88888.00 2012-06-04 10:43:39.000 156 12197.52 -2.50 54849.53 88888.00 2012-06-04 10:43:39.125 156 12197.50 -2.60 54849.57 88888.00 2012-06-04 10:43:39.250 156 12197.42 -2.75 54849.62 88888.00 2012-06-04 10:43:39.375 156 12197.33 -2.80 54849.62 88888.00 2012-06-04 10:43:39.500 156 12197.15 -2.88 54849.65 88888.00 2012-06-04 10:43:39.625 156 12197.05 -2.95 54849.70 88888.00 2012-06-04 10:43:39.750 156 12197.02 -3.02 54849.75 88888.00 2012-06-04 10:43:39.875 156 12196.92 -3.10 54849.75 88888.00 2012-06-04 10:43:40.000 156 12196.88 -3.20 54849.82 88888.00 2012-06-04 10:43:40.125 156 12196.83 -3.25 54849.88 88888.00 2012-06-04 10:43:40.250 156 12196.77 -3.35 54849.93 88888.00 2012-06-04 10:43:40.375 156 12196.73 -3.42 54849.95 88888.00 2012-06-04 10:43:40.500 156 12196.67 -3.55 54849.97 88888.00 2012-06-04 10:43:40.625 156 12196.70 -3.65 54850.03 88888.00 2012-06-04 10:43:40.750 156 12196.75 -3.70 54850.10 88888.00 2012-06-04 10:43:40.875 156 12196.77 -3.85 54850.15 88888.00 2012-06-04 10:43:41.000 156 12196.73 -3.98 54850.18 88888.00 2012-06-04 10:43:41.125 156 12196.73 -4.10 54850.22 88888.00 2012-06-04 10:43:41.250 156 12196.75 -4.30 54850.25 88888.00 2012-06-04 10:43:41.375 156 12196.83 -4.38 54850.28 88888.00 2012-06-04 10:43:41.500 156 12196.90 -4.53 54850.32 88888.00 2012-06-04 10:43:41.625 156 12196.92 -4.70 54850.38 88888.00 2012-06-04 10:43:41.750 156 12196.92 -4.88 54850.40 88888.00 2012-06-04 10:43:41.875 156 12196.95 -5.08 54850.45 88888.00 2012-06-04 10:43:42.000 156 12197.05 -5.28 54850.50 88888.00 2012-06-04 10:43:42.125 156 12197.08 -5.45 54850.53 88888.00 2012-06-04 10:43:42.250 156 12197.15 -5.67 54850.60 88888.00 2012-06-04 10:43:42.375 156 12197.20 -5.88 54850.65 88888.00 2012-06-04 10:43:42.500 156 12197.25 -6.10 54850.70 88888.00 2012-06-04 10:43:42.625 156 12197.25 -6.30 54850.75 88888.00 2012-06-04 10:43:42.750 156 12197.23 -6.47 54850.78 88888.00 2012-06-04 10:43:42.875 156 12197.30 -6.67 54850.85 88888.00 2012-06-04 10:43:43.000 156 12197.35 -6.85 54850.88 88888.00 2012-06-04 10:43:43.125 156 12197.30 -7.08 54850.90 88888.00 2012-06-04 10:43:43.250 156 12197.20 -7.28 54851.00 88888.00 2012-06-04 10:43:43.375 156 12197.23 -7.40 54851.05 88888.00 2012-06-04 10:43:43.500 156 12197.23 -7.55 54851.12 88888.00 2012-06-04 10:43:43.625 156 12197.20 -7.72 54851.18 88888.00 2012-06-04 10:43:43.750 156 12197.12 -7.88 54851.20 88888.00 2012-06-04 10:43:43.875 156 12197.08 -8.00 54851.25 88888.00 2012-06-04 10:43:44.000 156 12197.10 -8.15 54851.28 88888.00 2012-06-04 10:43:44.125 156 12197.08 -8.28 54851.35 88888.00 2012-06-04 10:43:44.250 156 12196.92 -8.40 54851.38 88888.00 2012-06-04 10:43:44.375 156 12196.85 -8.45 54851.38 88888.00 2012-06-04 10:43:44.500 156 12196.83 -8.55 54851.43 88888.00 2012-06-04 10:43:44.625 156 12196.83 -8.65 54851.50 88888.00 2012-06-04 10:43:44.750 156 12196.77 -8.72 54851.55 88888.00 2012-06-04 10:43:44.875 156 12196.73 -8.80 54851.57 88888.00 2012-06-04 10:43:45.000 156 12196.67 -8.85 54851.60 88888.00 2012-06-04 10:43:45.125 156 12196.65 -8.90 54851.65 88888.00 2012-06-04 10:43:45.250 156 12196.50 -8.93 54851.72 88888.00 2012-06-04 10:43:45.375 156 12196.42 -9.00 54851.75 88888.00 2012-06-04 10:43:45.500 156 12196.38 -9.05 54851.78 88888.00 2012-06-04 10:43:45.625 156 12196.35 -9.12 54851.82 88888.00 2012-06-04 10:43:45.750 156 12196.35 -9.18 54851.85 88888.00 2012-06-04 10:43:45.875 156 12196.33 -9.20 54851.90 88888.00 2012-06-04 10:43:46.000 156 12196.25 -9.25 54851.93 88888.00 2012-06-04 10:43:46.125 156 12196.17 -9.30 54852.00 88888.00 2012-06-04 10:43:46.250 156 12196.05 -9.40 54852.03 88888.00 2012-06-04 10:43:46.375 156 12196.08 -9.45 54852.07 88888.00 2012-06-04 10:43:46.500 156 12196.02 -9.47 54852.12 88888.00 2012-06-04 10:43:46.625 156 12196.02 -9.55 54852.18 88888.00 2012-06-04 10:43:46.750 156 12196.02 -9.65 54852.25 88888.00 2012-06-04 10:43:46.875 156 12196.08 -9.80 54852.28 88888.00 2012-06-04 10:43:47.000 156 12196.15 -9.88 54852.35 88888.00 2012-06-04 10:43:47.125 156 12196.20 -9.95 54852.40 88888.00 2012-06-04 10:43:47.250 156 12196.15 -10.05 54852.47 88888.00 2012-06-04 10:43:47.375 156 12196.23 -10.12 54852.53 88888.00 2012-06-04 10:43:47.500 156 12196.27 -10.20 54852.60 88888.00 2012-06-04 10:43:47.625 156 12196.25 -10.32 54852.62 88888.00 2012-06-04 10:43:47.750 156 12196.23 -10.45 54852.72 88888.00 2012-06-04 10:43:47.875 156 12196.25 -10.53 54852.75 88888.00 2012-06-04 10:43:48.000 156 12196.23 -10.62 54852.82 88888.00 2012-06-04 10:43:48.125 156 12196.23 -10.70 54852.88 88888.00 2012-06-04 10:43:48.250 156 12196.17 -10.80 54852.97 88888.00 2012-06-04 10:43:48.375 156 12196.15 -10.85 54853.03 88888.00 2012-06-04 10:43:48.500 156 12196.15 -10.95 54853.05 88888.00 2012-06-04 10:43:48.625 156 12196.08 -11.05 54853.10 88888.00 2012-06-04 10:43:48.750 156 12195.98 -11.10 54853.15 88888.00 2012-06-04 10:43:48.875 156 12195.88 -11.18 54853.22 88888.00 2012-06-04 10:43:49.000 156 12195.88 -11.22 54853.25 88888.00 2012-06-04 10:43:49.125 156 12195.88 -11.30 54853.30 88888.00 2012-06-04 10:43:49.250 156 12195.75 -11.38 54853.38 88888.00 2012-06-04 10:43:49.375 156 12195.70 -11.40 54853.38 88888.00 2012-06-04 10:43:49.500 156 12195.65 -11.47 54853.45 88888.00 2012-06-04 10:43:49.625 156 12195.67 -11.47 54853.53 88888.00 2012-06-04 10:43:49.750 156 12195.65 -11.53 54853.55 88888.00 2012-06-04 10:43:49.875 156 12195.58 -11.62 54853.55 88888.00 2012-06-04 10:43:50.000 156 12195.48 -11.70 54853.62 88888.00 2012-06-04 10:43:50.125 156 12195.42 -11.78 54853.68 88888.00 2012-06-04 10:43:50.250 156 12195.35 -11.85 54853.75 88888.00 2012-06-04 10:43:50.375 156 12195.35 -11.90 54853.78 88888.00 2012-06-04 10:43:50.500 156 12195.30 -11.97 54853.82 88888.00 2012-06-04 10:43:50.625 156 12195.23 -12.07 54853.88 88888.00 2012-06-04 10:43:50.750 156 12195.15 -12.12 54853.97 88888.00 2012-06-04 10:43:50.875 156 12195.12 -12.18 54854.03 88888.00 2012-06-04 10:43:51.000 156 12195.05 -12.25 54854.05 88888.00 2012-06-04 10:43:51.125 156 12194.85 -12.32 54854.07 88888.00 2012-06-04 10:43:51.250 156 12194.62 -12.40 54854.15 88888.00 2012-06-04 10:43:51.375 156 12194.52 -12.43 54854.18 88888.00 2012-06-04 10:43:51.500 156 12194.45 -12.47 54854.20 88888.00 2012-06-04 10:43:51.625 156 12194.38 -12.50 54854.28 88888.00 2012-06-04 10:43:51.750 156 12194.20 -12.60 54854.30 88888.00 2012-06-04 10:43:51.875 156 12194.05 -12.62 54854.38 88888.00 2012-06-04 10:43:52.000 156 12193.95 -12.62 54854.40 88888.00 2012-06-04 10:43:52.125 156 12193.75 -12.68 54854.45 88888.00 2012-06-04 10:43:52.250 156 12193.55 -12.75 54854.50 88888.00 2012-06-04 10:43:52.375 156 12193.52 -12.80 54854.50 88888.00 2012-06-04 10:43:52.500 156 12193.52 -12.82 54854.60 88888.00 2012-06-04 10:43:52.625 156 12193.45 -12.85 54854.60 88888.00 2012-06-04 10:43:52.750 156 12193.27 -12.93 54854.65 88888.00 2012-06-04 10:43:52.875 156 12193.15 -12.97 54854.70 88888.00 2012-06-04 10:43:53.000 156 12193.12 -13.05 54854.72 88888.00 2012-06-04 10:43:53.125 156 12193.08 -13.10 54854.72 88888.00 2012-06-04 10:43:53.250 156 12193.00 -13.18 54854.80 88888.00 2012-06-04 10:43:53.375 156 12192.95 -13.15 54854.80 88888.00 2012-06-04 10:43:53.500 156 12192.85 -13.18 54854.85 88888.00 2012-06-04 10:43:53.625 156 12192.83 -13.22 54854.88 88888.00 2012-06-04 10:43:53.750 156 12192.73 -13.22 54854.95 88888.00 2012-06-04 10:43:53.875 156 12192.65 -13.28 54854.97 88888.00 2012-06-04 10:43:54.000 156 12192.58 -13.32 54855.00 88888.00 2012-06-04 10:43:54.125 156 12192.52 -13.38 54855.03 88888.00 2012-06-04 10:43:54.250 156 12192.48 -13.40 54855.10 88888.00 2012-06-04 10:43:54.375 156 12192.52 -13.38 54855.12 88888.00 2012-06-04 10:43:54.500 156 12192.48 -13.43 54855.12 88888.00 2012-06-04 10:43:54.625 156 12192.42 -13.50 54855.12 88888.00 2012-06-04 10:43:54.750 156 12192.38 -13.53 54855.15 88888.00 2012-06-04 10:43:54.875 156 12192.42 -13.55 54855.20 88888.00 2012-06-04 10:43:55.000 156 12192.50 -13.57 54855.22 88888.00 2012-06-04 10:43:55.125 156 12192.50 -13.62 54855.25 88888.00 2012-06-04 10:43:55.250 156 12192.48 -13.68 54855.28 88888.00 2012-06-04 10:43:55.375 156 12192.50 -13.70 54855.30 88888.00 2012-06-04 10:43:55.500 156 12192.48 -13.75 54855.30 88888.00 2012-06-04 10:43:55.625 156 12192.45 -13.80 54855.38 88888.00 2012-06-04 10:43:55.750 156 12192.48 -13.85 54855.40 88888.00 2012-06-04 10:43:55.875 156 12192.48 -13.90 54855.43 88888.00 2012-06-04 10:43:56.000 156 12192.52 -13.93 54855.43 88888.00 2012-06-04 10:43:56.125 156 12192.55 -14.00 54855.47 88888.00 2012-06-04 10:43:56.250 156 12192.58 -14.05 54855.45 88888.00 2012-06-04 10:43:56.375 156 12192.70 -14.07 54855.50 88888.00 2012-06-04 10:43:56.500 156 12192.75 -14.07 54855.53 88888.00 2012-06-04 10:43:56.625 156 12192.77 -14.10 54855.53 88888.00 2012-06-04 10:43:56.750 156 12192.77 -14.20 54855.53 88888.00 2012-06-04 10:43:56.875 156 12192.80 -14.22 54855.55 88888.00 2012-06-04 10:43:57.000 156 12192.85 -14.28 54855.55 88888.00 2012-06-04 10:43:57.125 156 12192.90 -14.30 54855.57 88888.00 2012-06-04 10:43:57.250 156 12192.88 -14.35 54855.62 88888.00 2012-06-04 10:43:57.375 156 12192.88 -14.32 54855.62 88888.00 2012-06-04 10:43:57.500 156 12192.90 -14.40 54855.62 88888.00 2012-06-04 10:43:57.625 156 12192.88 -14.43 54855.62 88888.00 2012-06-04 10:43:57.750 156 12192.92 -14.45 54855.65 88888.00 2012-06-04 10:43:57.875 156 12193.05 -14.47 54855.70 88888.00 2012-06-04 10:43:58.000 156 12193.02 -14.53 54855.70 88888.00 2012-06-04 10:43:58.125 156 12193.02 -14.57 54855.72 88888.00 2012-06-04 10:43:58.250 156 12193.00 -14.70 54855.70 88888.00 2012-06-04 10:43:58.375 156 12193.02 -14.75 54855.75 88888.00 2012-06-04 10:43:58.500 156 12193.05 -14.78 54855.80 88888.00 2012-06-04 10:43:58.625 156 12193.15 -14.82 54855.82 88888.00 2012-06-04 10:43:58.750 156 12193.12 -14.88 54855.80 88888.00 2012-06-04 10:43:58.875 156 12193.10 -14.97 54855.85 88888.00 2012-06-04 10:43:59.000 156 12193.15 -15.07 54855.88 88888.00 2012-06-04 10:43:59.125 156 12193.15 -15.15 54855.88 88888.00 2012-06-04 10:43:59.250 156 12193.10 -15.22 54855.90 88888.00 2012-06-04 10:43:59.375 156 12193.10 -15.28 54855.93 88888.00 2012-06-04 10:43:59.500 156 12193.08 -15.35 54855.95 88888.00 2012-06-04 10:43:59.625 156 12193.05 -15.45 54855.95 88888.00 2012-06-04 10:43:59.750 156 12193.12 -15.50 54855.97 88888.00 2012-06-04 10:43:59.875 156 12193.15 -15.55 54856.00 88888.00 2012-06-04 10:44:00.000 156 12193.05 -15.60 54856.00 88888.00 2012-06-04 10:44:00.125 156 12193.00 -15.62 54856.03 88888.00 2012-06-04 10:44:00.250 156 12192.95 -15.68 54856.05 88888.00 2012-06-04 10:44:00.375 156 12192.88 -15.70 54856.05 88888.00 2012-06-04 10:44:00.500 156 12192.80 -15.75 54856.05 88888.00 2012-06-04 10:44:00.625 156 12192.70 -15.78 54856.05 88888.00 2012-06-04 10:44:00.750 156 12192.62 -15.80 54856.07 88888.00 2012-06-04 10:44:00.875 156 12192.48 -15.78 54856.10 88888.00 2012-06-04 10:44:01.000 156 12192.38 -15.75 54856.10 88888.00 2012-06-04 10:44:01.125 156 12192.27 -15.75 54856.12 88888.00 2012-06-04 10:44:01.250 156 12192.23 -15.75 54856.12 88888.00 2012-06-04 10:44:01.375 156 12192.10 -15.78 54856.12 88888.00 2012-06-04 10:44:01.500 156 12192.02 -15.78 54856.18 88888.00 2012-06-04 10:44:01.625 156 12191.95 -15.78 54856.18 88888.00 2012-06-04 10:44:01.750 156 12191.80 -15.78 54856.20 88888.00 2012-06-04 10:44:01.875 156 12191.65 -15.80 54856.28 88888.00 2012-06-04 10:44:02.000 156 12191.55 -15.80 54856.30 88888.00 2012-06-04 10:44:02.125 156 12191.45 -15.80 54856.35 88888.00 2012-06-04 10:44:02.250 156 12191.30 -15.82 54856.38 88888.00 2012-06-04 10:44:02.375 156 12191.20 -15.85 54856.35 88888.00 2012-06-04 10:44:02.500 156 12191.12 -15.90 54856.38 88888.00 2012-06-04 10:44:02.625 156 12191.00 -15.93 54856.40 88888.00 2012-06-04 10:44:02.750 156 12190.92 -15.95 54856.43 88888.00 2012-06-04 10:44:02.875 156 12190.88 -16.00 54856.45 88888.00 2012-06-04 10:44:03.000 156 12190.73 -16.02 54856.47 88888.00 2012-06-04 10:44:03.125 156 12190.58 -16.07 54856.53 88888.00 2012-06-04 10:44:03.250 156 12190.48 -16.20 54856.53 88888.00 2012-06-04 10:44:03.375 156 12190.45 -16.27 54856.50 88888.00 2012-06-04 10:44:03.500 156 12190.38 -16.27 54856.57 88888.00 2012-06-04 10:44:03.625 156 12190.35 -16.27 54856.62 88888.00 2012-06-04 10:44:03.750 156 12190.25 -16.30 54856.65 88888.00 2012-06-04 10:44:03.875 156 12190.23 -16.38 54856.70 88888.00 2012-06-04 10:44:04.000 156 12190.15 -16.45 54856.70 88888.00 2012-06-04 10:44:04.125 156 12190.08 -16.50 54856.72 88888.00 2012-06-04 10:44:04.250 156 12189.95 -16.55 54856.75 88888.00 2012-06-04 10:44:04.375 156 12189.98 -16.52 54856.80 88888.00 2012-06-04 10:44:04.500 156 12189.98 -16.60 54856.82 88888.00 2012-06-04 10:44:04.625 156 12189.88 -16.65 54856.90 88888.00 2012-06-04 10:44:04.750 156 12189.77 -16.65 54856.90 88888.00 2012-06-04 10:44:04.875 156 12189.70 -16.65 54856.95 88888.00 2012-06-04 10:44:05.000 156 12189.62 -16.68 54856.97 88888.00 2012-06-04 10:44:05.125 156 12189.55 -16.73 54857.05 88888.00 2012-06-04 10:44:05.250 156 12189.48 -16.75 54857.05 88888.00 2012-06-04 10:44:05.375 156 12189.45 -16.75 54857.10 88888.00 2012-06-04 10:44:05.500 156 12189.35 -16.75 54857.12 88888.00 2012-06-04 10:44:05.625 156 12189.20 -16.77 54857.15 88888.00 2012-06-04 10:44:05.750 156 12189.08 -16.77 54857.18 88888.00 2012-06-04 10:44:05.875 156 12189.08 -16.77 54857.22 88888.00 2012-06-04 10:44:06.000 156 12189.05 -16.73 54857.22 88888.00 2012-06-04 10:44:06.125 156 12188.95 -16.70 54857.28 88888.00 2012-06-04 10:44:06.250 156 12188.80 -16.73 54857.32 88888.00 2012-06-04 10:44:06.375 156 12188.75 -16.70 54857.30 88888.00 2012-06-04 10:44:06.500 156 12188.70 -16.65 54857.30 88888.00 2012-06-04 10:44:06.625 156 12188.73 -16.60 54857.30 88888.00 2012-06-04 10:44:06.750 156 12188.70 -16.60 54857.35 88888.00 2012-06-04 10:44:06.875 156 12188.70 -16.57 54857.35 88888.00 2012-06-04 10:44:07.000 156 12188.67 -16.57 54857.28 88888.00 2012-06-04 10:44:07.125 156 12188.75 -16.55 54857.30 88888.00 2012-06-04 10:44:07.250 156 12188.73 -16.50 54857.35 88888.00 2012-06-04 10:44:07.375 156 12188.73 -16.48 54857.35 88888.00 2012-06-04 10:44:07.500 156 12188.67 -16.45 54857.35 88888.00 2012-06-04 10:44:07.625 156 12188.70 -16.38 54857.32 88888.00 2012-06-04 10:44:07.750 156 12188.75 -16.35 54857.35 88888.00 2012-06-04 10:44:07.875 156 12188.77 -16.38 54857.38 88888.00 2012-06-04 10:44:08.000 156 12188.83 -16.40 54857.35 88888.00 2012-06-04 10:44:08.125 156 12188.92 -16.40 54857.38 88888.00 2012-06-04 10:44:08.250 156 12188.92 -16.40 54857.40 88888.00 2012-06-04 10:44:08.375 156 12188.90 -16.43 54857.40 88888.00 2012-06-04 10:44:08.500 156 12188.88 -16.45 54857.40 88888.00 2012-06-04 10:44:08.625 156 12188.90 -16.45 54857.43 88888.00 2012-06-04 10:44:08.750 156 12188.88 -16.48 54857.43 88888.00 2012-06-04 10:44:08.875 156 12188.85 -16.52 54857.43 88888.00 2012-06-04 10:44:09.000 156 12188.80 -16.57 54857.43 88888.00 2012-06-04 10:44:09.125 156 12188.80 -16.57 54857.50 88888.00 2012-06-04 10:44:09.250 156 12188.77 -16.60 54857.53 88888.00 2012-06-04 10:44:09.375 156 12188.83 -16.62 54857.53 88888.00 2012-06-04 10:44:09.500 156 12188.75 -16.68 54857.55 88888.00 2012-06-04 10:44:09.625 156 12188.67 -16.70 54857.55 88888.00 2012-06-04 10:44:09.750 156 12188.70 -16.73 54857.57 88888.00 2012-06-04 10:44:09.875 156 12188.65 -16.73 54857.62 88888.00 2012-06-04 10:44:10.000 156 12188.60 -16.75 54857.62 88888.00 2012-06-04 10:44:10.125 156 12188.58 -16.77 54857.62 88888.00 2012-06-04 10:44:10.250 156 12188.50 -16.82 54857.65 88888.00 2012-06-04 10:44:10.375 156 12188.60 -16.88 54857.65 88888.00 2012-06-04 10:44:10.500 156 12188.73 -16.88 54857.70 88888.00 2012-06-04 10:44:10.625 156 12188.73 -16.90 54857.72 88888.00 2012-06-04 10:44:10.750 156 12188.70 -16.95 54857.75 88888.00 2012-06-04 10:44:10.875 156 12188.67 -16.98 54857.82 88888.00 2012-06-04 10:44:11.000 156 12188.67 -17.00 54857.85 88888.00 2012-06-04 10:44:11.125 156 12188.73 -17.05 54857.88 88888.00 2012-06-04 10:44:11.250 156 12188.75 -17.15 54857.93 88888.00 2012-06-04 10:44:11.375 156 12188.75 -17.15 54857.95 88888.00 2012-06-04 10:44:11.500 156 12188.77 -17.25 54857.97 88888.00 2012-06-04 10:44:11.625 156 12188.77 -17.32 54858.00 88888.00 2012-06-04 10:44:11.750 156 12188.80 -17.40 54858.03 88888.00 2012-06-04 10:44:11.875 156 12188.80 -17.45 54858.07 88888.00 2012-06-04 10:44:12.000 156 12188.80 -17.55 54858.10 88888.00 2012-06-04 10:44:12.125 156 12188.80 -17.62 54858.10 88888.00 2012-06-04 10:44:12.250 156 12188.77 -17.73 54858.15 88888.00 2012-06-04 10:44:12.375 156 12188.77 -17.77 54858.15 88888.00 2012-06-04 10:44:12.500 156 12188.77 -17.88 54858.18 88888.00 2012-06-04 10:44:12.625 156 12188.77 -17.93 54858.22 88888.00 2012-06-04 10:44:12.750 156 12188.73 -17.98 54858.28 88888.00 2012-06-04 10:44:12.875 156 12188.70 -18.07 54858.28 88888.00 2012-06-04 10:44:13.000 156 12188.67 -18.12 54858.30 88888.00 2012-06-04 10:44:13.125 156 12188.62 -18.20 54858.38 88888.00 2012-06-04 10:44:13.250 156 12188.55 -18.32 54858.38 88888.00 2012-06-04 10:44:13.375 156 12188.52 -18.38 54858.40 88888.00 2012-06-04 10:44:13.500 156 12188.52 -18.43 54858.43 88888.00 2012-06-04 10:44:13.625 156 12188.50 -18.45 54858.45 88888.00 2012-06-04 10:44:13.750 156 12188.48 -18.50 54858.47 88888.00 2012-06-04 10:44:13.875 156 12188.52 -18.55 54858.50 88888.00 2012-06-04 10:44:14.000 156 12188.55 -18.60 54858.53 88888.00 2012-06-04 10:44:14.125 156 12188.52 -18.65 54858.55 88888.00 2012-06-04 10:44:14.250 156 12188.45 -18.73 54858.60 88888.00 2012-06-04 10:44:14.375 156 12188.40 -18.73 54858.65 88888.00 2012-06-04 10:44:14.500 156 12188.33 -18.75 54858.70 88888.00 2012-06-04 10:44:14.625 156 12188.27 -18.75 54858.72 88888.00 2012-06-04 10:44:14.750 156 12188.23 -18.77 54858.72 88888.00 2012-06-04 10:44:14.875 156 12188.12 -18.77 54858.75 88888.00 2012-06-04 10:44:15.000 156 12188.08 -18.75 54858.78 88888.00 2012-06-04 10:44:15.125 156 12188.00 -18.73 54858.78 88888.00 2012-06-04 10:44:15.250 156 12187.88 -18.75 54858.80 88888.00 2012-06-04 10:44:15.375 156 12187.88 -18.77 54858.82 88888.00 2012-06-04 10:44:15.500 156 12187.85 -18.75 54858.82 88888.00 2012-06-04 10:44:15.625 156 12187.83 -18.70 54858.90 88888.00 2012-06-04 10:44:15.750 156 12187.83 -18.70 54858.90 88888.00 2012-06-04 10:44:15.875 156 12187.80 -18.70 54858.90 88888.00 2012-06-04 10:44:16.000 156 12187.80 -18.75 54858.88 88888.00 2012-06-04 10:44:16.125 156 12187.80 -18.75 54858.90 88888.00 2012-06-04 10:44:16.250 156 12187.77 -18.70 54858.93 88888.00 2012-06-04 10:44:16.375 156 12187.83 -18.70 54859.00 88888.00 2012-06-04 10:44:16.500 156 12187.83 -18.80 54859.00 88888.00 2012-06-04 10:44:16.625 156 12187.80 -18.88 54859.00 88888.00 2012-06-04 10:44:16.750 156 12187.85 -18.88 54859.03 88888.00 2012-06-04 10:44:16.875 156 12187.88 -18.93 54859.00 88888.00 2012-06-04 10:44:17.000 156 12187.85 -19.00 54859.03 88888.00 2012-06-04 10:44:17.125 156 12187.83 -19.02 54859.05 88888.00 2012-06-04 10:44:17.250 156 12187.88 -19.12 54859.07 88888.00 2012-06-04 10:44:17.375 156 12187.92 -19.12 54859.10 88888.00 2012-06-04 10:44:17.500 156 12187.88 -19.18 54859.12 88888.00 2012-06-04 10:44:17.625 156 12187.88 -19.25 54859.10 88888.00 2012-06-04 10:44:17.750 156 12187.85 -19.30 54859.12 88888.00 2012-06-04 10:44:17.875 156 12187.88 -19.35 54859.15 88888.00 2012-06-04 10:44:18.000 156 12187.88 -19.38 54859.15 88888.00 2012-06-04 10:44:18.125 156 12187.85 -19.40 54859.18 88888.00 2012-06-04 10:44:18.250 156 12187.75 -19.52 54859.20 88888.00 2012-06-04 10:44:18.375 156 12187.77 -19.52 54859.22 88888.00 2012-06-04 10:44:18.500 156 12187.77 -19.52 54859.22 88888.00 2012-06-04 10:44:18.625 156 12187.77 -19.57 54859.22 88888.00 2012-06-04 10:44:18.750 156 12187.75 -19.62 54859.22 88888.00 2012-06-04 10:44:18.875 156 12187.67 -19.70 54859.22 88888.00 2012-06-04 10:44:19.000 156 12187.60 -19.73 54859.25 88888.00 2012-06-04 10:44:19.125 156 12187.58 -19.73 54859.30 88888.00 2012-06-04 10:44:19.250 156 12187.50 -19.85 54859.32 88888.00 2012-06-04 10:44:19.375 156 12187.38 -19.90 54859.32 88888.00 2012-06-04 10:44:19.500 156 12187.27 -19.90 54859.35 88888.00 2012-06-04 10:44:19.625 156 12187.23 -19.93 54859.38 88888.00 2012-06-04 10:44:19.750 156 12187.20 -19.93 54859.38 88888.00 2012-06-04 10:44:19.875 156 12187.08 -19.95 54859.40 88888.00 2012-06-04 10:44:20.000 156 12186.95 -20.00 54859.43 88888.00 2012-06-04 10:44:20.125 156 12186.88 -20.00 54859.47 88888.00 2012-06-04 10:44:20.250 156 12186.83 -20.00 54859.53 88888.00 2012-06-04 10:44:20.375 156 12186.73 -20.00 54859.53 88888.00 2012-06-04 10:44:20.500 156 12186.62 -20.00 54859.53 88888.00 2012-06-04 10:44:20.625 156 12186.60 -19.98 54859.53 88888.00 2012-06-04 10:44:20.750 156 12186.55 -19.98 54859.55 88888.00 2012-06-04 10:44:20.875 156 12186.52 -19.98 54859.57 88888.00 2012-06-04 10:44:21.000 156 12186.45 -19.98 54859.60 88888.00 2012-06-04 10:44:21.125 156 12186.42 -20.02 54859.60 88888.00 2012-06-04 10:44:21.250 156 12186.35 -20.05 54859.60 88888.00 2012-06-04 10:44:21.375 156 12186.27 -20.05 54859.62 88888.00 2012-06-04 10:44:21.500 156 12186.23 -20.07 54859.62 88888.00 2012-06-04 10:44:21.625 156 12186.20 -20.07 54859.65 88888.00 2012-06-04 10:44:21.750 156 12186.15 -20.12 54859.65 88888.00 2012-06-04 10:44:21.875 156 12186.12 -20.18 54859.65 88888.00 2012-06-04 10:44:22.000 156 12186.12 -20.23 54859.70 88888.00 2012-06-04 10:44:22.125 156 12186.05 -20.25 54859.75 88888.00 2012-06-04 10:44:22.250 156 12185.95 -20.32 54859.78 88888.00 2012-06-04 10:44:22.375 156 12185.92 -20.35 54859.78 88888.00 2012-06-04 10:44:22.500 156 12185.88 -20.43 54859.80 88888.00 2012-06-04 10:44:22.625 156 12185.80 -20.50 54859.82 88888.00 2012-06-04 10:44:22.750 156 12185.73 -20.52 54859.88 88888.00 2012-06-04 10:44:22.875 156 12185.70 -20.57 54859.90 88888.00 2012-06-04 10:44:23.000 156 12185.67 -20.60 54859.88 88888.00 2012-06-04 10:44:23.125 156 12185.60 -20.62 54859.90 88888.00 2012-06-04 10:44:23.250 156 12185.42 -20.68 54859.93 88888.00 2012-06-04 10:44:23.375 156 12185.25 -20.62 54859.95 88888.00 2012-06-04 10:44:23.500 156 12185.12 -20.65 54860.00 88888.00 2012-06-04 10:44:23.625 156 12185.02 -20.70 54860.00 88888.00 2012-06-04 10:44:23.750 156 12184.95 -20.70 54860.00 88888.00 2012-06-04 10:44:23.875 156 12184.88 -20.68 54860.03 88888.00 2012-06-04 10:44:24.000 156 12184.73 -20.68 54860.05 88888.00 2012-06-04 10:44:24.125 156 12184.55 -20.68 54860.10 88888.00 2012-06-04 10:44:24.250 156 12184.35 -20.73 54860.07 88888.00 2012-06-04 10:44:24.375 156 12184.27 -20.68 54860.07 88888.00 2012-06-04 10:44:24.500 156 12184.12 -20.68 54860.07 88888.00 2012-06-04 10:44:24.625 156 12184.05 -20.65 54860.10 88888.00 2012-06-04 10:44:24.750 156 12184.00 -20.68 54860.10 88888.00 2012-06-04 10:44:24.875 156 12183.88 -20.68 54860.07 88888.00 2012-06-04 10:44:25.000 156 12183.83 -20.73 54860.12 88888.00 2012-06-04 10:44:25.125 156 12183.77 -20.80 54860.12 88888.00 2012-06-04 10:44:25.250 156 12183.62 -20.90 54860.12 88888.00 2012-06-04 10:44:25.375 156 12183.58 -20.88 54860.15 88888.00 2012-06-04 10:44:25.500 156 12183.58 -20.93 54860.12 88888.00 2012-06-04 10:44:25.625 156 12183.60 -21.00 54860.15 88888.00 2012-06-04 10:44:25.750 156 12183.62 -21.07 54860.15 88888.00 2012-06-04 10:44:25.875 156 12183.62 -21.15 54860.18 88888.00 2012-06-04 10:44:26.000 156 12183.60 -21.23 54860.18 88888.00 2012-06-04 10:44:26.125 156 12183.60 -21.30 54860.22 88888.00 2012-06-04 10:44:26.250 156 12183.60 -21.43 54860.22 88888.00 2012-06-04 10:44:26.375 156 12183.65 -21.50 54860.25 88888.00 2012-06-04 10:44:26.500 156 12183.58 -21.57 54860.25 88888.00 2012-06-04 10:44:26.625 156 12183.52 -21.68 54860.25 88888.00 2012-06-04 10:44:26.750 156 12183.60 -21.77 54860.28 88888.00 2012-06-04 10:44:26.875 156 12183.67 -21.90 54860.25 88888.00 2012-06-04 10:44:27.000 156 12183.67 -22.00 54860.28 88888.00 2012-06-04 10:44:27.125 156 12183.73 -22.10 54860.30 88888.00 2012-06-04 10:44:27.250 156 12183.77 -22.27 54860.28 88888.00 2012-06-04 10:44:27.375 156 12183.80 -22.35 54860.32 88888.00 2012-06-04 10:44:27.500 156 12183.75 -22.43 54860.38 88888.00 2012-06-04 10:44:27.625 156 12183.80 -22.52 54860.40 88888.00 2012-06-04 10:44:27.750 156 12183.83 -22.65 54860.40 88888.00 2012-06-04 10:44:27.875 156 12183.88 -22.80 54860.40 88888.00 2012-06-04 10:44:28.000 156 12184.00 -22.88 54860.45 88888.00 2012-06-04 10:44:28.125 156 12184.12 -22.95 54860.47 88888.00 2012-06-04 10:44:28.250 156 12184.10 -23.05 54860.53 88888.00 2012-06-04 10:44:28.375 156 12184.12 -23.12 54860.50 88888.00 2012-06-04 10:44:28.500 156 12184.20 -23.18 54860.55 88888.00 2012-06-04 10:44:28.625 156 12184.27 -23.25 54860.60 88888.00 2012-06-04 10:44:28.750 156 12184.38 -23.32 54860.62 88888.00 2012-06-04 10:44:28.875 156 12184.40 -23.40 54860.68 88888.00 2012-06-04 10:44:29.000 156 12184.33 -23.48 54860.68 88888.00 2012-06-04 10:44:29.125 156 12184.30 -23.55 54860.72 88888.00 2012-06-04 10:44:29.250 156 12184.30 -23.62 54860.75 88888.00 2012-06-04 10:44:29.375 156 12184.30 -23.65 54860.80 88888.00 2012-06-04 10:44:29.500 156 12184.25 -23.68 54860.82 88888.00 2012-06-04 10:44:29.625 156 12184.23 -23.70 54860.88 88888.00 2012-06-04 10:44:29.750 156 12184.20 -23.70 54860.93 88888.00 2012-06-04 10:44:29.875 156 12184.12 -23.70 54860.95 88888.00 2012-06-04 10:44:30.000 156 12184.00 -23.75 54860.93 88888.00 2012-06-04 10:44:30.125 156 12183.92 -23.75 54860.97 88888.00 2012-06-04 10:44:30.250 156 12183.83 -23.75 54861.03 88888.00 2012-06-04 10:44:30.375 156 12183.67 -23.68 54861.07 88888.00 2012-06-04 10:44:30.500 156 12183.45 -23.60 54861.15 88888.00 2012-06-04 10:44:30.625 156 12183.25 -23.60 54861.20 88888.00 2012-06-04 10:44:30.750 156 12183.15 -23.55 54861.20 88888.00 2012-06-04 10:44:30.875 156 12182.98 -23.50 54861.25 88888.00 2012-06-04 10:44:31.000 156 12182.77 -23.48 54861.32 88888.00 2012-06-04 10:44:31.125 156 12182.65 -23.40 54861.38 88888.00 2012-06-04 10:44:31.250 156 12182.48 -23.30 54861.43 88888.00 2012-06-04 10:44:31.375 156 12182.35 -23.27 54861.45 88888.00 2012-06-04 10:44:31.500 156 12182.25 -23.25 54861.53 88888.00 2012-06-04 10:44:31.625 156 12182.12 -23.25 54861.53 88888.00 2012-06-04 10:44:31.750 156 12181.92 -23.23 54861.57 88888.00 2012-06-04 10:44:31.875 156 12181.75 -23.18 54861.60 88888.00 2012-06-04 10:44:32.000 156 12181.60 -23.12 54861.60 88888.00 2012-06-04 10:44:32.125 156 12181.50 -23.10 54861.65 88888.00 2012-06-04 10:44:32.250 156 12181.40 -23.15 54861.70 88888.00 2012-06-04 10:44:32.375 156 12181.40 -23.12 54861.70 88888.00 2012-06-04 10:44:32.500 156 12181.35 -23.07 54861.75 88888.00 2012-06-04 10:44:32.625 156 12181.30 -23.05 54861.78 88888.00 2012-06-04 10:44:32.750 156 12181.30 -23.05 54861.80 88888.00 2012-06-04 10:44:32.875 156 12181.27 -23.02 54861.82 88888.00 2012-06-04 10:44:33.000 156 12181.23 -23.07 54861.85 88888.00 2012-06-04 10:44:33.125 156 12181.23 -23.07 54861.90 88888.00 2012-06-04 10:44:33.250 156 12181.20 -23.10 54861.90 88888.00 2012-06-04 10:44:33.375 156 12181.30 -23.12 54861.90 88888.00 2012-06-04 10:44:33.500 156 12181.23 -23.15 54861.97 88888.00 2012-06-04 10:44:33.625 156 12181.20 -23.15 54862.00 88888.00 2012-06-04 10:44:33.750 156 12181.17 -23.15 54862.03 88888.00 2012-06-04 10:44:33.875 156 12181.15 -23.18 54862.03 88888.00 2012-06-04 10:44:34.000 156 12181.17 -23.15 54862.05 88888.00 2012-06-04 10:44:34.125 156 12181.15 -23.12 54862.12 88888.00 2012-06-04 10:44:34.250 156 12181.10 -23.12 54862.15 88888.00 2012-06-04 10:44:34.375 156 12181.10 -23.10 54862.22 88888.00 2012-06-04 10:44:34.500 156 12181.05 -23.10 54862.25 88888.00 2012-06-04 10:44:34.625 156 12181.02 -23.10 54862.30 88888.00 2012-06-04 10:44:34.750 156 12181.05 -23.07 54862.30 88888.00 2012-06-04 10:44:34.875 156 12180.95 -23.02 54862.38 88888.00 2012-06-04 10:44:35.000 156 12180.90 -23.07 54862.40 88888.00 2012-06-04 10:44:35.125 156 12180.90 -23.07 54862.43 88888.00 2012-06-04 10:44:35.250 156 12180.88 -23.07 54862.50 88888.00 2012-06-04 10:44:35.375 156 12180.90 -23.07 54862.50 88888.00 2012-06-04 10:44:35.500 156 12180.88 -23.07 54862.53 88888.00 2012-06-04 10:44:35.625 156 12180.88 -23.12 54862.57 88888.00 2012-06-04 10:44:35.750 156 12180.85 -23.15 54862.60 88888.00 2012-06-04 10:44:35.875 156 12180.80 -23.18 54862.62 88888.00 2012-06-04 10:44:36.000 156 12180.73 -23.18 54862.68 88888.00 2012-06-04 10:44:36.125 156 12180.65 -23.23 54862.70 88888.00 2012-06-04 10:44:36.250 156 12180.58 -23.25 54862.75 88888.00 2012-06-04 10:44:36.375 156 12180.60 -23.25 54862.80 88888.00 2012-06-04 10:44:36.500 156 12180.60 -23.27 54862.80 88888.00 2012-06-04 10:44:36.625 156 12180.58 -23.30 54862.82 88888.00 2012-06-04 10:44:36.750 156 12180.50 -23.32 54862.88 88888.00 2012-06-04 10:44:36.875 156 12180.40 -23.32 54862.90 88888.00 2012-06-04 10:44:37.000 156 12180.30 -23.40 54862.95 88888.00 2012-06-04 10:44:37.125 156 12180.23 -23.38 54863.00 88888.00 2012-06-04 10:44:37.250 156 12180.12 -23.45 54863.05 88888.00 2012-06-04 10:44:37.375 156 12180.10 -23.50 54863.10 88888.00 2012-06-04 10:44:37.500 156 12180.05 -23.55 54863.15 88888.00 2012-06-04 10:44:37.625 156 12180.00 -23.57 54863.15 88888.00 2012-06-04 10:44:37.750 156 12179.92 -23.65 54863.18 88888.00 2012-06-04 10:44:37.875 156 12179.90 -23.68 54863.20 88888.00 2012-06-04 10:44:38.000 156 12179.90 -23.75 54863.22 88888.00 2012-06-04 10:44:38.125 156 12179.85 -23.80 54863.28 88888.00 2012-06-04 10:44:38.250 156 12179.77 -23.85 54863.32 88888.00 2012-06-04 10:44:38.375 156 12179.73 -23.90 54863.32 88888.00 2012-06-04 10:44:38.500 156 12179.73 -23.90 54863.38 88888.00 2012-06-04 10:44:38.625 156 12179.75 -23.90 54863.45 88888.00 2012-06-04 10:44:38.750 156 12179.73 -23.95 54863.45 88888.00 2012-06-04 10:44:38.875 156 12179.65 -24.02 54863.50 88888.00 2012-06-04 10:44:39.000 156 12179.62 -24.02 54863.45 88888.00 2012-06-04 10:44:39.125 156 12179.60 -24.00 54863.50 88888.00 2012-06-04 10:44:39.250 156 12179.62 -24.02 54863.53 88888.00 2012-06-04 10:44:39.375 156 12179.62 -24.02 54863.57 88888.00 2012-06-04 10:44:39.500 156 12179.67 -24.10 54863.55 88888.00 2012-06-04 10:44:39.625 156 12179.77 -24.12 54863.57 88888.00 2012-06-04 10:44:39.750 156 12179.77 -24.15 54863.60 88888.00 2012-06-04 10:44:39.875 156 12179.77 -24.15 54863.62 88888.00 2012-06-04 10:44:40.000 156 12179.80 -24.20 54863.65 88888.00 2012-06-04 10:44:40.125 156 12179.92 -24.23 54863.68 88888.00 2012-06-04 10:44:40.250 156 12180.00 -24.27 54863.65 88888.00 2012-06-04 10:44:40.375 156 12180.08 -24.27 54863.70 88888.00 2012-06-04 10:44:40.500 156 12180.17 -24.32 54863.72 88888.00 2012-06-04 10:44:40.625 156 12180.27 -24.35 54863.80 88888.00 2012-06-04 10:44:40.750 156 12180.38 -24.43 54863.80 88888.00 2012-06-04 10:44:40.875 156 12180.40 -24.50 54863.80 88888.00 2012-06-04 10:44:41.000 156 12180.42 -24.55 54863.82 88888.00 2012-06-04 10:44:41.125 156 12180.50 -24.60 54863.88 88888.00 2012-06-04 10:44:41.250 156 12180.55 -24.68 54863.90 88888.00 2012-06-04 10:44:41.375 156 12180.58 -24.73 54863.90 88888.00 2012-06-04 10:44:41.500 156 12180.67 -24.75 54863.90 88888.00 2012-06-04 10:44:41.625 156 12180.75 -24.80 54863.95 88888.00 2012-06-04 10:44:41.750 156 12180.85 -24.82 54864.00 88888.00 2012-06-04 10:44:41.875 156 12180.92 -24.82 54864.03 88888.00 2012-06-04 10:44:42.000 156 12180.92 -24.90 54864.03 88888.00 2012-06-04 10:44:42.125 156 12180.92 -24.95 54864.05 88888.00 2012-06-04 10:44:42.250 156 12180.90 -25.07 54864.03 88888.00 2012-06-04 10:44:42.375 156 12181.00 -25.10 54864.05 88888.00 2012-06-04 10:44:42.500 156 12181.10 -25.10 54864.07 88888.00 2012-06-04 10:44:42.625 156 12181.17 -25.18 54864.07 88888.00 2012-06-04 10:44:42.750 156 12181.15 -25.25 54864.10 88888.00 2012-06-04 10:44:42.875 156 12181.20 -25.35 54864.10 88888.00 2012-06-04 10:44:43.000 156 12181.27 -25.45 54864.12 88888.00 2012-06-04 10:44:43.125 156 12181.33 -25.50 54864.20 88888.00 2012-06-04 10:44:43.250 156 12181.35 -25.60 54864.25 88888.00 2012-06-04 10:44:43.375 156 12181.48 -25.65 54864.22 88888.00 2012-06-04 10:44:43.500 156 12181.55 -25.73 54864.28 88888.00 2012-06-04 10:44:43.625 156 12181.58 -25.82 54864.28 88888.00 2012-06-04 10:44:43.750 156 12181.65 -25.90 54864.32 88888.00 2012-06-04 10:44:43.875 156 12181.75 -26.00 54864.38 88888.00 2012-06-04 10:44:44.000 156 12181.88 -26.05 54864.40 88888.00 2012-06-04 10:44:44.125 156 12182.02 -26.15 54864.45 88888.00 2012-06-04 10:44:44.250 156 12182.17 -26.27 54864.45 88888.00 2012-06-04 10:44:44.375 156 12182.35 -26.35 54864.45 88888.00 2012-06-04 10:44:44.500 156 12182.45 -26.43 54864.47 88888.00 2012-06-04 10:44:44.625 156 12182.55 -26.45 54864.53 88888.00 2012-06-04 10:44:44.750 156 12182.62 -26.45 54864.57 88888.00 2012-06-04 10:44:44.875 156 12182.77 -26.55 54864.60 88888.00 2012-06-04 10:44:45.000 156 12182.83 -26.65 54864.60 88888.00 2012-06-04 10:44:45.125 156 12182.90 -26.68 54864.68 88888.00 2012-06-04 10:44:45.250 156 12183.00 -26.73 54864.72 88888.00 2012-06-04 10:44:45.375 156 12183.10 -26.75 54864.72 88888.00 2012-06-04 10:44:45.500 156 12183.12 -26.75 54864.75 88888.00 2012-06-04 10:44:45.625 156 12183.20 -26.75 54864.80 88888.00 2012-06-04 10:44:45.750 156 12183.25 -26.75 54864.80 88888.00 2012-06-04 10:44:45.875 156 12183.33 -26.77 54864.82 88888.00 2012-06-04 10:44:46.000 156 12183.42 -26.80 54864.82 88888.00 2012-06-04 10:44:46.125 156 12183.52 -26.85 54864.88 88888.00 2012-06-04 10:44:46.250 156 12183.60 -26.88 54864.90 88888.00 2012-06-04 10:44:46.375 156 12183.77 -26.85 54864.90 88888.00 2012-06-04 10:44:46.500 156 12183.77 -26.85 54864.93 88888.00 2012-06-04 10:44:46.625 156 12183.83 -26.88 54864.95 88888.00 2012-06-04 10:44:46.750 156 12183.88 -26.93 54865.03 88888.00 2012-06-04 10:44:46.875 156 12184.00 -26.93 54865.00 88888.00 2012-06-04 10:44:47.000 156 12184.15 -26.95 54865.00 88888.00 2012-06-04 10:44:47.125 156 12184.30 -26.95 54865.05 88888.00 2012-06-04 10:44:47.250 156 12184.42 -27.02 54865.07 88888.00 2012-06-04 10:44:47.375 156 12184.58 -27.07 54865.10 88888.00 2012-06-04 10:44:47.500 156 12184.73 -27.12 54865.05 88888.00 2012-06-04 10:44:47.625 156 12184.80 -27.15 54865.05 88888.00 2012-06-04 10:44:47.750 156 12184.90 -27.18 54865.12 88888.00 2012-06-04 10:44:47.875 156 12185.00 -27.25 54865.10 88888.00 2012-06-04 10:44:48.000 156 12185.12 -27.27 54865.10 88888.00 2012-06-04 10:44:48.125 156 12185.23 -27.32 54865.15 88888.00 2012-06-04 10:44:48.250 156 12185.35 -27.38 54865.15 88888.00 2012-06-04 10:44:48.375 156 12185.48 -27.43 54865.15 88888.00 2012-06-04 10:44:48.500 156 12185.62 -27.48 54865.15 88888.00 2012-06-04 10:44:48.625 156 12185.70 -27.52 54865.12 88888.00 2012-06-04 10:44:48.750 156 12185.77 -27.57 54865.12 88888.00 2012-06-04 10:44:48.875 156 12185.80 -27.65 54865.10 88888.00 2012-06-04 10:44:49.000 156 12185.85 -27.75 54865.12 88888.00 2012-06-04 10:44:49.125 156 12185.95 -27.82 54865.12 88888.00 2012-06-04 10:44:49.250 156 12186.02 -27.93 54865.18 88888.00 2012-06-04 10:44:49.375 156 12186.08 -27.98 54865.22 88888.00 2012-06-04 10:44:49.500 156 12186.10 -28.02 54865.20 88888.00 2012-06-04 10:44:49.625 156 12186.17 -28.12 54865.15 88888.00 2012-06-04 10:44:49.750 156 12186.27 -28.20 54865.15 88888.00 2012-06-04 10:44:49.875 156 12186.40 -28.23 54865.20 88888.00 2012-06-04 10:44:50.000 156 12186.55 -28.30 54865.20 88888.00 2012-06-04 10:44:50.125 156 12186.62 -28.35 54865.22 88888.00 2012-06-04 10:44:50.250 156 12186.65 -28.48 54865.22 88888.00 2012-06-04 10:44:50.375 156 12186.65 -28.50 54865.25 88888.00 2012-06-04 10:44:50.500 156 12186.62 -28.55 54865.20 88888.00 2012-06-04 10:44:50.625 156 12186.65 -28.55 54865.22 88888.00 2012-06-04 10:44:50.750 156 12186.73 -28.60 54865.20 88888.00 2012-06-04 10:44:50.875 156 12186.77 -28.60 54865.25 88888.00 2012-06-04 10:44:51.000 156 12186.80 -28.57 54865.28 88888.00 2012-06-04 10:44:51.125 156 12186.77 -28.57 54865.28 88888.00 2012-06-04 10:44:51.250 156 12186.75 -28.57 54865.28 88888.00 2012-06-04 10:44:51.375 156 12186.75 -28.57 54865.28 88888.00 2012-06-04 10:44:51.500 156 12186.70 -28.57 54865.28 88888.00 2012-06-04 10:44:51.625 156 12186.65 -28.50 54865.30 88888.00 2012-06-04 10:44:51.750 156 12186.62 -28.45 54865.30 88888.00 2012-06-04 10:44:51.875 156 12186.65 -28.40 54865.30 88888.00 2012-06-04 10:44:52.000 156 12186.60 -28.35 54865.30 88888.00 2012-06-04 10:44:52.125 156 12186.58 -28.30 54865.35 88888.00 2012-06-04 10:44:52.250 156 12186.55 -28.23 54865.38 88888.00 2012-06-04 10:44:52.375 156 12186.52 -28.20 54865.35 88888.00 2012-06-04 10:44:52.500 156 12186.50 -28.18 54865.35 88888.00 2012-06-04 10:44:52.625 156 12186.52 -28.10 54865.40 88888.00 2012-06-04 10:44:52.750 156 12186.48 -28.05 54865.38 88888.00 2012-06-04 10:44:52.875 156 12186.50 -28.02 54865.35 88888.00 2012-06-04 10:44:53.000 156 12186.52 -27.98 54865.35 88888.00 2012-06-04 10:44:53.125 156 12186.52 -27.93 54865.32 88888.00 2012-06-04 10:44:53.250 156 12186.42 -27.95 54865.32 88888.00 2012-06-04 10:44:53.375 156 12186.48 -27.88 54865.32 88888.00 2012-06-04 10:44:53.500 156 12186.55 -27.80 54865.35 88888.00 2012-06-04 10:44:53.625 156 12186.55 -27.73 54865.35 88888.00 2012-06-04 10:44:53.750 156 12186.58 -27.70 54865.32 88888.00 2012-06-04 10:44:53.875 156 12186.58 -27.73 54865.30 88888.00 2012-06-04 10:44:54.000 156 12186.65 -27.68 54865.28 88888.00 2012-06-04 10:44:54.125 156 12186.67 -27.62 54865.30 88888.00 2012-06-04 10:44:54.250 156 12186.67 -27.57 54865.30 88888.00 2012-06-04 10:44:54.375 156 12186.75 -27.55 54865.22 88888.00 2012-06-04 10:44:54.500 156 12186.73 -27.52 54865.20 88888.00 2012-06-04 10:44:54.625 156 12186.77 -27.43 54865.22 88888.00 2012-06-04 10:44:54.750 156 12186.90 -27.38 54865.20 88888.00 2012-06-04 10:44:54.875 156 12187.00 -27.35 54865.20 88888.00 2012-06-04 10:44:55.000 156 12187.05 -27.32 54865.18 88888.00 2012-06-04 10:44:55.125 156 12187.02 -27.30 54865.18 88888.00 2012-06-04 10:44:55.250 156 12187.08 -27.25 54865.15 88888.00 2012-06-04 10:44:55.375 156 12187.20 -27.23 54865.12 88888.00 2012-06-04 10:44:55.500 156 12187.30 -27.18 54865.15 88888.00 2012-06-04 10:44:55.625 156 12187.33 -27.07 54865.12 88888.00 2012-06-04 10:44:55.750 156 12187.38 -27.05 54865.15 88888.00 2012-06-04 10:44:55.875 156 12187.38 -26.98 54865.12 88888.00 2012-06-04 10:44:56.000 156 12187.33 -26.98 54865.12 88888.00 2012-06-04 10:44:56.125 156 12187.38 -26.98 54865.12 88888.00 2012-06-04 10:44:56.250 156 12187.38 -26.95 54865.12 88888.00 2012-06-04 10:44:56.375 156 12187.45 -26.93 54865.12 88888.00 2012-06-04 10:44:56.500 156 12187.52 -26.93 54865.10 88888.00 2012-06-04 10:44:56.625 156 12187.65 -26.90 54865.12 88888.00 2012-06-04 10:44:56.750 156 12187.75 -26.90 54865.10 88888.00 2012-06-04 10:44:56.875 156 12187.80 -26.95 54865.10 88888.00 2012-06-04 10:44:57.000 156 12187.85 -26.95 54865.10 88888.00 2012-06-04 10:44:57.125 156 12187.85 -26.95 54865.12 88888.00 2012-06-04 10:44:57.250 156 12187.88 -26.95 54865.12 88888.00 2012-06-04 10:44:57.375 156 12187.95 -26.98 54865.10 88888.00 2012-06-04 10:44:57.500 156 12188.00 -26.98 54865.10 88888.00 2012-06-04 10:44:57.625 156 12188.08 -26.98 54865.10 88888.00 2012-06-04 10:44:57.750 156 12188.10 -26.95 54865.10 88888.00 2012-06-04 10:44:57.875 156 12188.10 -27.00 54865.12 88888.00 2012-06-04 10:44:58.000 156 12188.10 -27.00 54865.12 88888.00 2012-06-04 10:44:58.125 156 12188.15 -26.95 54865.15 88888.00 2012-06-04 10:44:58.250 156 12188.15 -26.98 54865.18 88888.00 2012-06-04 10:44:58.375 156 12188.08 -27.00 54865.18 88888.00 2012-06-04 10:44:58.500 156 12188.05 -27.00 54865.22 88888.00 2012-06-04 10:44:58.625 156 12188.08 -26.95 54865.20 88888.00 2012-06-04 10:44:58.750 156 12188.02 -26.90 54865.20 88888.00 2012-06-04 10:44:58.875 156 12187.98 -26.93 54865.20 88888.00 2012-06-04 10:44:59.000 156 12187.92 -26.88 54865.22 88888.00 2012-06-04 10:44:59.125 156 12187.85 -26.85 54865.22 88888.00 2012-06-04 10:44:59.250 156 12187.75 -26.82 54865.22 88888.00 2012-06-04 10:44:59.375 156 12187.73 -26.75 54865.25 88888.00 2012-06-04 10:44:59.500 156 12187.67 -26.70 54865.25 88888.00 2012-06-04 10:44:59.625 156 12187.60 -26.65 54865.25 88888.00 2012-06-04 10:44:59.750 156 12187.55 -26.57 54865.25 88888.00 2012-06-04 10:44:59.875 156 12187.48 -26.50 54865.28 88888.00 2012-06-04 10:45:00.000 156 12187.42 -26.48 54865.28 88888.00 2012-06-04 10:45:00.125 156 12187.33 -26.45 54865.30 88888.00 2012-06-04 10:45:00.250 156 12187.23 -26.40 54865.30 88888.00 2012-06-04 10:45:00.375 156 12187.15 -26.32 54865.25 88888.00 2012-06-04 10:45:00.500 156 12187.08 -26.32 54865.25 88888.00 2012-06-04 10:45:00.625 156 12187.00 -26.30 54865.25 88888.00 2012-06-04 10:45:00.750 156 12186.92 -26.25 54865.28 88888.00 2012-06-04 10:45:00.875 156 12186.88 -26.20 54865.28 88888.00 2012-06-04 10:45:01.000 156 12186.83 -26.23 54865.25 88888.00 2012-06-04 10:45:01.125 156 12186.83 -26.18 54865.25 88888.00 2012-06-04 10:45:01.250 156 12186.73 -26.20 54865.22 88888.00 2012-06-04 10:45:01.375 156 12186.70 -26.23 54865.20 88888.00 2012-06-04 10:45:01.500 156 12186.73 -26.25 54865.18 88888.00 2012-06-04 10:45:01.625 156 12186.75 -26.30 54865.22 88888.00 2012-06-04 10:45:01.750 156 12186.75 -26.35 54865.22 88888.00 2012-06-04 10:45:01.875 156 12186.73 -26.35 54865.20 88888.00 2012-06-04 10:45:02.000 156 12186.65 -26.43 54865.18 88888.00 2012-06-04 10:45:02.125 156 12186.62 -26.50 54865.20 88888.00 2012-06-04 10:45:02.250 156 12186.62 -26.57 54865.20 88888.00 2012-06-04 10:45:02.375 156 12186.62 -26.60 54865.18 88888.00 2012-06-04 10:45:02.500 156 12186.62 -26.70 54865.20 88888.00 2012-06-04 10:45:02.625 156 12186.67 -26.80 54865.18 88888.00 2012-06-04 10:45:02.750 156 12186.75 -26.85 54865.20 88888.00 2012-06-04 10:45:02.875 156 12186.83 -26.95 54865.22 88888.00 2012-06-04 10:45:03.000 156 12186.80 -27.02 54865.20 88888.00 2012-06-04 10:45:03.125 156 12186.83 -27.07 54865.25 88888.00 2012-06-04 10:45:03.250 156 12186.90 -27.20 54865.25 88888.00 2012-06-04 10:45:03.375 156 12186.95 -27.23 54865.30 88888.00 2012-06-04 10:45:03.500 156 12186.98 -27.30 54865.30 88888.00 2012-06-04 10:45:03.625 156 12187.00 -27.40 54865.28 88888.00 2012-06-04 10:45:03.750 156 12187.05 -27.45 54865.30 88888.00 2012-06-04 10:45:03.875 156 12187.00 -27.52 54865.35 88888.00 2012-06-04 10:45:04.000 156 12187.05 -27.57 54865.40 88888.00 2012-06-04 10:45:04.125 156 12187.10 -27.65 54865.40 88888.00 2012-06-04 10:45:04.250 156 12187.10 -27.73 54865.45 88888.00 2012-06-04 10:45:04.375 156 12187.08 -27.77 54865.45 88888.00 2012-06-04 10:45:04.500 156 12187.05 -27.82 54865.53 88888.00 2012-06-04 10:45:04.625 156 12187.12 -27.90 54865.55 88888.00 2012-06-04 10:45:04.750 156 12187.15 -27.95 54865.57 88888.00 2012-06-04 10:45:04.875 156 12187.15 -27.98 54865.62 88888.00 2012-06-04 10:45:05.000 156 12187.15 -28.02 54865.62 88888.00 2012-06-04 10:45:05.125 156 12187.17 -28.12 54865.65 88888.00 2012-06-04 10:45:05.250 156 12187.12 -28.20 54865.70 88888.00 2012-06-04 10:45:05.375 156 12187.17 -28.23 54865.75 88888.00 2012-06-04 10:45:05.500 156 12187.17 -28.30 54865.75 88888.00 2012-06-04 10:45:05.625 156 12187.12 -28.40 54865.75 88888.00 2012-06-04 10:45:05.750 156 12187.10 -28.50 54865.80 88888.00 2012-06-04 10:45:05.875 156 12187.05 -28.55 54865.80 88888.00 2012-06-04 10:45:06.000 156 12187.05 -28.60 54865.82 88888.00 2012-06-04 10:45:06.125 156 12187.02 -28.65 54865.85 88888.00 2012-06-04 10:45:06.250 156 12186.95 -28.70 54865.90 88888.00 2012-06-04 10:45:06.375 156 12186.85 -28.68 54865.93 88888.00 2012-06-04 10:45:06.500 156 12186.77 -28.70 54865.93 88888.00 2012-06-04 10:45:06.625 156 12186.70 -28.75 54865.93 88888.00 2012-06-04 10:45:06.750 156 12186.60 -28.77 54865.97 88888.00 2012-06-04 10:45:06.875 156 12186.52 -28.77 54866.03 88888.00 2012-06-04 10:45:07.000 156 12186.52 -28.80 54866.05 88888.00 2012-06-04 10:45:07.125 156 12186.48 -28.82 54866.10 88888.00 2012-06-04 10:45:07.250 156 12186.40 -28.88 54866.07 88888.00 2012-06-04 10:45:07.375 156 12186.35 -28.88 54866.05 88888.00 2012-06-04 10:45:07.500 156 12186.38 -28.90 54866.05 88888.00 2012-06-04 10:45:07.625 156 12186.42 -28.90 54866.05 88888.00 2012-06-04 10:45:07.750 156 12186.42 -28.93 54866.12 88888.00 2012-06-04 10:45:07.875 156 12186.40 -28.95 54866.18 88888.00 2012-06-04 10:45:08.000 156 12186.35 -29.00 54866.15 88888.00 2012-06-04 10:45:08.125 156 12186.30 -29.07 54866.12 88888.00 2012-06-04 10:45:08.250 156 12186.27 -29.10 54866.15 88888.00 2012-06-04 10:45:08.375 156 12186.30 -29.12 54866.12 88888.00 2012-06-04 10:45:08.500 156 12186.33 -29.15 54866.15 88888.00 2012-06-04 10:45:08.625 156 12186.38 -29.15 54866.15 88888.00 2012-06-04 10:45:08.750 156 12186.35 -29.15 54866.18 88888.00 2012-06-04 10:45:08.875 156 12186.38 -29.15 54866.20 88888.00 2012-06-04 10:45:09.000 156 12186.42 -29.20 54866.20 88888.00 2012-06-04 10:45:09.125 156 12186.45 -29.23 54866.20 88888.00 2012-06-04 10:45:09.250 156 12186.38 -29.23 54866.18 88888.00 2012-06-04 10:45:09.375 156 12186.38 -29.23 54866.18 88888.00 2012-06-04 10:45:09.500 156 12186.45 -29.25 54866.18 88888.00 2012-06-04 10:45:09.625 156 12186.52 -29.20 54866.18 88888.00 2012-06-04 10:45:09.750 156 12186.55 -29.20 54866.20 88888.00 2012-06-04 10:45:09.875 156 12186.52 -29.18 54866.22 88888.00 2012-06-04 10:45:10.000 156 12186.55 -29.18 54866.20 88888.00 2012-06-04 10:45:10.125 156 12186.58 -29.15 54866.25 88888.00 2012-06-04 10:45:10.250 156 12186.52 -29.10 54866.25 88888.00 2012-06-04 10:45:10.375 156 12186.48 -29.07 54866.25 88888.00 2012-06-04 10:45:10.500 156 12186.48 -29.12 54866.22 88888.00 2012-06-04 10:45:10.625 156 12186.48 -29.02 54866.25 88888.00 2012-06-04 10:45:10.750 156 12186.45 -28.98 54866.30 88888.00 2012-06-04 10:45:10.875 156 12186.42 -28.93 54866.28 88888.00 2012-06-04 10:45:11.000 156 12186.40 -28.88 54866.28 88888.00 2012-06-04 10:45:11.125 156 12186.40 -28.82 54866.32 88888.00 2012-06-04 10:45:11.250 156 12186.38 -28.77 54866.32 88888.00 2012-06-04 10:45:11.375 156 12186.35 -28.75 54866.32 88888.00 2012-06-04 10:45:11.500 156 12186.33 -28.73 54866.32 88888.00 2012-06-04 10:45:11.625 156 12186.38 -28.65 54866.32 88888.00 2012-06-04 10:45:11.750 156 12186.35 -28.57 54866.32 88888.00 2012-06-04 10:45:11.875 156 12186.27 -28.50 54866.32 88888.00 2012-06-04 10:45:12.000 156 12186.23 -28.43 54866.30 88888.00 2012-06-04 10:45:12.125 156 12186.27 -28.35 54866.30 88888.00 2012-06-04 10:45:12.250 156 12186.27 -28.25 54866.32 88888.00 2012-06-04 10:45:12.375 156 12186.25 -28.20 54866.32 88888.00 2012-06-04 10:45:12.500 156 12186.20 -28.12 54866.28 88888.00 2012-06-04 10:45:12.625 156 12186.20 -28.07 54866.20 88888.00 2012-06-04 10:45:12.750 156 12186.23 -28.00 54866.18 88888.00 2012-06-04 10:45:12.875 156 12186.25 -27.93 54866.15 88888.00 2012-06-04 10:45:13.000 156 12186.25 -27.80 54866.10 88888.00 2012-06-04 10:45:13.125 156 12186.27 -27.70 54866.12 88888.00 2012-06-04 10:45:13.250 156 12186.30 -27.62 54866.10 88888.00 2012-06-04 10:45:13.375 156 12186.35 -27.57 54866.05 88888.00 2012-06-04 10:45:13.500 156 12186.35 -27.52 54866.05 88888.00 2012-06-04 10:45:13.625 156 12186.40 -27.45 54866.03 88888.00 2012-06-04 10:45:13.750 156 12186.45 -27.40 54865.95 88888.00 2012-06-04 10:45:13.875 156 12186.42 -27.43 54865.97 88888.00 2012-06-04 10:45:14.000 156 12186.48 -27.43 54865.95 88888.00 2012-06-04 10:45:14.125 156 12186.65 -27.40 54865.93 88888.00 2012-06-04 10:45:14.250 156 12186.73 -27.45 54865.88 88888.00 2012-06-04 10:45:14.375 156 12186.88 -27.43 54865.88 88888.00 2012-06-04 10:45:14.500 156 12186.95 -27.48 54865.85 88888.00 2012-06-04 10:45:14.625 156 12187.00 -27.55 54865.82 88888.00 2012-06-04 10:45:14.750 156 12187.12 -27.60 54865.82 88888.00 2012-06-04 10:45:14.875 156 12187.23 -27.65 54865.82 88888.00 2012-06-04 10:45:15.000 156 12187.30 -27.77 54865.80 88888.00 2012-06-04 10:45:15.125 156 12187.42 -27.93 54865.72 88888.00 2012-06-04 10:45:15.250 156 12187.48 -28.02 54865.75 88888.00 2012-06-04 10:45:15.375 156 12187.60 -28.07 54865.75 88888.00 2012-06-04 10:45:15.500 156 12187.70 -28.15 54865.78 88888.00 2012-06-04 10:45:15.625 156 12187.83 -28.30 54865.75 88888.00 2012-06-04 10:45:15.750 156 12187.90 -28.43 54865.75 88888.00 2012-06-04 10:45:15.875 156 12188.00 -28.55 54865.75 88888.00 2012-06-04 10:45:16.000 156 12188.05 -28.62 54865.78 88888.00 2012-06-04 10:45:16.125 156 12188.08 -28.75 54865.78 88888.00 2012-06-04 10:45:16.250 156 12188.02 -28.88 54865.78 88888.00 2012-06-04 10:45:16.375 156 12188.02 -29.00 54865.80 88888.00 2012-06-04 10:45:16.500 156 12188.08 -29.10 54865.85 88888.00 2012-06-04 10:45:16.625 156 12188.05 -29.20 54865.88 88888.00 2012-06-04 10:45:16.750 156 12188.02 -29.27 54865.90 88888.00 2012-06-04 10:45:16.875 156 12188.02 -29.35 54865.93 88888.00 2012-06-04 10:45:17.000 156 12187.95 -29.48 54865.93 88888.00 2012-06-04 10:45:17.125 156 12187.85 -29.57 54865.95 88888.00 2012-06-04 10:45:17.250 156 12187.75 -29.62 54865.95 88888.00 2012-06-04 10:45:17.375 156 12187.70 -29.62 54865.95 88888.00 2012-06-04 10:45:17.500 156 12187.60 -29.68 54866.03 88888.00 2012-06-04 10:45:17.625 156 12187.45 -29.70 54866.07 88888.00 2012-06-04 10:45:17.750 156 12187.30 -29.73 54866.10 88888.00 2012-06-04 10:45:17.875 156 12187.17 -29.75 54866.07 88888.00 2012-06-04 10:45:18.000 156 12187.08 -29.75 54866.07 88888.00 2012-06-04 10:45:18.125 156 12186.98 -29.75 54866.12 88888.00 2012-06-04 10:45:18.250 156 12186.85 -29.77 54866.12 88888.00 2012-06-04 10:45:18.375 156 12186.85 -29.80 54866.12 88888.00 2012-06-04 10:45:18.500 156 12186.80 -29.77 54866.10 88888.00 2012-06-04 10:45:18.625 156 12186.75 -29.80 54866.10 88888.00 2012-06-04 10:45:18.750 156 12186.67 -29.82 54866.07 88888.00 2012-06-04 10:45:18.875 156 12186.65 -29.85 54866.07 88888.00 2012-06-04 10:45:19.000 156 12186.70 -29.88 54866.07 88888.00 2012-06-04 10:45:19.125 156 12186.77 -29.98 54866.05 88888.00 2012-06-04 10:45:19.250 156 12186.80 -30.10 54866.00 88888.00 2012-06-04 10:45:19.375 156 12186.88 -30.15 54866.03 88888.00 2012-06-04 10:45:19.500 156 12186.98 -30.23 54866.03 88888.00 2012-06-04 10:45:19.625 156 12187.08 -30.35 54866.03 88888.00 2012-06-04 10:45:19.750 156 12187.10 -30.45 54866.00 88888.00 2012-06-04 10:45:19.875 156 12187.15 -30.60 54866.00 88888.00 2012-06-04 10:45:20.000 156 12187.27 -30.73 54865.95 88888.00 2012-06-04 10:45:20.125 156 12187.30 -30.82 54865.97 88888.00 2012-06-04 10:45:20.250 156 12187.38 -31.00 54865.97 88888.00 2012-06-04 10:45:20.375 156 12187.55 -31.12 54865.95 88888.00 2012-06-04 10:45:20.500 156 12187.60 -31.25 54865.95 88888.00 2012-06-04 10:45:20.625 156 12187.70 -31.32 54865.97 88888.00 2012-06-04 10:45:20.750 156 12187.75 -31.45 54865.97 88888.00 2012-06-04 10:45:20.875 156 12187.77 -31.60 54865.95 88888.00 2012-06-04 10:45:21.000 156 12187.77 -31.73 54865.97 88888.00 2012-06-04 10:45:21.125 156 12187.80 -31.82 54865.95 88888.00 2012-06-04 10:45:21.250 156 12187.80 -32.00 54865.97 88888.00 2012-06-04 10:45:21.375 156 12187.80 -32.10 54865.97 88888.00 2012-06-04 10:45:21.500 156 12187.80 -32.20 54865.95 88888.00 2012-06-04 10:45:21.625 156 12187.85 -32.30 54865.97 88888.00 2012-06-04 10:45:21.750 156 12187.80 -32.42 54865.97 88888.00 2012-06-04 10:45:21.875 156 12187.83 -32.55 54865.95 88888.00 2012-06-04 10:45:22.000 156 12187.85 -32.65 54865.95 88888.00 2012-06-04 10:45:22.125 156 12187.85 -32.73 54866.00 88888.00 2012-06-04 10:45:22.250 156 12187.75 -32.90 54865.97 88888.00 2012-06-04 10:45:22.375 156 12187.80 -32.95 54865.95 88888.00 2012-06-04 10:45:22.500 156 12187.85 -33.00 54865.97 88888.00 2012-06-04 10:45:22.625 156 12187.80 -33.05 54865.97 88888.00 2012-06-04 10:45:22.750 156 12187.77 -33.10 54865.97 88888.00 2012-06-04 10:45:22.875 156 12187.75 -33.15 54866.00 88888.00 2012-06-04 10:45:23.000 156 12187.75 -33.15 54865.97 88888.00 2012-06-04 10:45:23.125 156 12187.75 -33.17 54866.00 88888.00 2012-06-04 10:45:23.250 156 12187.65 -33.20 54865.97 88888.00 2012-06-04 10:45:23.375 156 12187.65 -33.17 54865.95 88888.00 2012-06-04 10:45:23.500 156 12187.62 -33.15 54865.97 88888.00 2012-06-04 10:45:23.625 156 12187.60 -33.17 54865.95 88888.00 2012-06-04 10:45:23.750 156 12187.48 -33.23 54865.88 88888.00 2012-06-04 10:45:23.875 156 12187.48 -33.12 54865.88 88888.00 2012-06-04 10:45:24.000 156 12187.48 -33.10 54865.85 88888.00 2012-06-04 10:45:24.125 156 12187.40 -33.08 54865.82 88888.00 2012-06-04 10:45:24.250 156 12187.27 -33.02 54865.80 88888.00 2012-06-04 10:45:24.375 156 12187.23 -33.00 54865.78 88888.00 2012-06-04 10:45:24.500 156 12187.23 -33.00 54865.70 88888.00 2012-06-04 10:45:24.625 156 12187.25 -32.98 54865.65 88888.00 2012-06-04 10:45:24.750 156 12187.27 -32.95 54865.65 88888.00 2012-06-04 10:45:24.875 156 12187.25 -32.90 54865.62 88888.00 2012-06-04 10:45:25.000 156 12187.25 -32.88 54865.57 88888.00 2012-06-04 10:45:25.125 156 12187.30 -32.83 54865.57 88888.00 2012-06-04 10:45:25.250 156 12187.30 -32.77 54865.55 88888.00 2012-06-04 10:45:25.375 156 12187.30 -32.77 54865.50 88888.00 2012-06-04 10:45:25.500 156 12187.38 -32.73 54865.45 88888.00 2012-06-04 10:45:25.625 156 12187.48 -32.77 54865.38 88888.00 2012-06-04 10:45:25.750 156 12187.50 -32.80 54865.32 88888.00 2012-06-04 10:45:25.875 156 12187.55 -32.80 54865.30 88888.00 2012-06-04 10:45:26.000 156 12187.65 -32.88 54865.25 88888.00 2012-06-04 10:45:26.125 156 12187.77 -32.90 54865.22 88888.00 2012-06-04 10:45:26.250 156 12187.83 -32.95 54865.20 88888.00 2012-06-04 10:45:26.375 156 12187.98 -33.02 54865.18 88888.00 2012-06-04 10:45:26.500 156 12188.12 -33.05 54865.15 88888.00 2012-06-04 10:45:26.625 156 12188.33 -33.15 54865.12 88888.00 2012-06-04 10:45:26.750 156 12188.48 -33.20 54865.07 88888.00 2012-06-04 10:45:26.875 156 12188.55 -33.33 54865.05 88888.00 2012-06-04 10:45:27.000 156 12188.67 -33.38 54865.07 88888.00 2012-06-04 10:45:27.125 156 12188.77 -33.48 54865.07 88888.00 2012-06-04 10:45:27.250 156 12188.83 -33.62 54865.05 88888.00 2012-06-04 10:45:27.375 156 12188.98 -33.70 54865.00 88888.00 2012-06-04 10:45:27.500 156 12189.10 -33.85 54865.03 88888.00 2012-06-04 10:45:27.625 156 12189.15 -33.95 54864.97 88888.00 2012-06-04 10:45:27.750 156 12189.17 -34.02 54864.95 88888.00 2012-06-04 10:45:27.875 156 12189.27 -34.15 54864.97 88888.00 2012-06-04 10:45:28.000 156 12189.33 -34.27 54865.00 88888.00 2012-06-04 10:45:28.125 156 12189.33 -34.40 54865.00 88888.00 2012-06-04 10:45:28.250 156 12189.35 -34.55 54865.00 88888.00 2012-06-04 10:45:28.375 156 12189.38 -34.60 54864.97 88888.00 2012-06-04 10:45:28.500 156 12189.30 -34.65 54865.05 88888.00 2012-06-04 10:45:28.625 156 12189.30 -34.70 54865.07 88888.00 2012-06-04 10:45:28.750 156 12189.25 -34.83 54865.07 88888.00 2012-06-04 10:45:28.875 156 12189.23 -34.90 54865.07 88888.00 2012-06-04 10:45:29.000 156 12189.17 -34.95 54865.07 88888.00 2012-06-04 10:45:29.125 156 12189.05 -34.98 54865.10 88888.00 2012-06-04 10:45:29.250 156 12188.95 -35.00 54865.10 88888.00 2012-06-04 10:45:29.375 156 12188.95 -35.00 54865.12 88888.00 2012-06-04 10:45:29.500 156 12188.92 -35.02 54865.12 88888.00 2012-06-04 10:45:29.625 156 12188.88 -35.02 54865.15 88888.00 2012-06-04 10:45:29.750 156 12188.83 -35.05 54865.12 88888.00 2012-06-04 10:45:29.875 156 12188.80 -35.08 54865.12 88888.00 2012-06-04 10:45:30.000 156 12188.80 -35.08 54865.15 88888.00 2012-06-04 10:45:30.125 156 12188.73 -35.08 54865.15 88888.00 2012-06-04 10:45:30.250 156 12188.62 -35.10 54865.15 88888.00 2012-06-04 10:45:30.375 156 12188.67 -35.08 54865.12 88888.00 2012-06-04 10:45:30.500 156 12188.62 -35.10 54865.10 88888.00 2012-06-04 10:45:30.625 156 12188.58 -35.12 54865.12 88888.00 2012-06-04 10:45:30.750 156 12188.52 -35.15 54865.07 88888.00 2012-06-04 10:45:30.875 156 12188.48 -35.15 54865.05 88888.00 2012-06-04 10:45:31.000 156 12188.45 -35.15 54865.03 88888.00 2012-06-04 10:45:31.125 156 12188.50 -35.12 54865.03 88888.00 2012-06-04 10:45:31.250 156 12188.40 -35.15 54865.03 88888.00 2012-06-04 10:45:31.375 156 12188.38 -35.17 54864.97 88888.00 2012-06-04 10:45:31.500 156 12188.45 -35.17 54864.95 88888.00 2012-06-04 10:45:31.625 156 12188.48 -35.15 54864.97 88888.00 2012-06-04 10:45:31.750 156 12188.48 -35.17 54864.95 88888.00 2012-06-04 10:45:31.875 156 12188.40 -35.17 54864.95 88888.00 2012-06-04 10:45:32.000 156 12188.33 -35.20 54864.93 88888.00 2012-06-04 10:45:32.125 156 12188.30 -35.20 54864.90 88888.00 2012-06-04 10:45:32.250 156 12188.33 -35.23 54864.88 88888.00 2012-06-04 10:45:32.375 156 12188.33 -35.25 54864.88 88888.00 2012-06-04 10:45:32.500 156 12188.35 -35.30 54864.85 88888.00 2012-06-04 10:45:32.625 156 12189.30 -35.45 54863.20 88888.00 2012-06-04 10:45:32.750 156 12189.30 -35.42 54863.22 88888.00 2012-06-04 10:45:32.875 156 12189.33 -35.42 54863.22 88888.00 2012-06-04 10:45:33.000 156 12189.35 -35.48 54863.18 88888.00 2012-06-04 10:45:33.125 156 12189.33 -35.55 54863.18 88888.00 2012-06-04 10:45:33.250 156 12189.23 -35.62 54863.15 88888.00 2012-06-04 10:45:33.375 156 12189.20 -35.65 54863.18 88888.00 2012-06-04 10:45:33.500 156 12189.20 -35.67 54863.18 88888.00 2012-06-04 10:45:33.625 156 12188.30 -35.55 54864.82 88888.00 2012-06-04 10:45:33.750 156 12188.23 -35.58 54864.80 88888.00 2012-06-04 10:45:33.875 156 12188.15 -35.62 54864.82 88888.00 2012-06-04 10:45:34.000 156 12188.05 -35.67 54864.80 88888.00 2012-06-04 10:45:34.125 156 12187.98 -35.73 54864.82 88888.00 2012-06-04 10:45:34.250 156 12187.90 -35.80 54864.80 88888.00 2012-06-04 10:45:34.375 156 12187.95 -35.83 54864.85 88888.00 2012-06-04 10:45:34.500 156 12187.90 -35.88 54864.88 88888.00 2012-06-04 10:45:34.625 156 12187.75 -35.95 54864.93 88888.00 2012-06-04 10:45:34.750 156 12187.60 -35.98 54864.90 88888.00 2012-06-04 10:45:34.875 156 12187.48 -36.02 54864.93 88888.00 2012-06-04 10:45:35.000 156 12187.35 -36.08 54864.95 88888.00 2012-06-04 10:45:35.125 156 12187.25 -36.12 54864.97 88888.00 2012-06-04 10:45:35.250 156 12187.10 -36.25 54865.00 88888.00 2012-06-04 10:45:35.375 156 12187.00 -36.27 54865.00 88888.00 2012-06-04 10:45:35.500 156 12186.88 -36.35 54865.05 88888.00 2012-06-04 10:45:35.625 156 12186.75 -36.40 54865.10 88888.00 2012-06-04 10:45:35.750 156 12186.62 -36.50 54865.10 88888.00 2012-06-04 10:45:35.875 156 12186.48 -36.60 54865.12 88888.00 2012-06-04 10:45:36.000 156 12186.38 -36.65 54865.15 88888.00 2012-06-04 10:45:36.125 156 12186.33 -36.70 54865.18 88888.00 2012-06-04 10:45:36.250 156 12186.23 -36.80 54865.20 88888.00 2012-06-04 10:45:36.375 156 12186.08 -36.83 54865.22 88888.00 2012-06-04 10:45:36.500 156 12185.90 -36.95 54865.18 88888.00 2012-06-04 10:45:36.625 156 12185.77 -37.00 54865.20 88888.00 2012-06-04 10:45:36.750 156 12185.73 -37.02 54865.22 88888.00 2012-06-04 10:45:36.875 156 12185.67 -37.12 54865.25 88888.00 2012-06-04 10:45:37.000 156 12185.55 -37.20 54865.25 88888.00 2012-06-04 10:45:37.125 156 12185.38 -37.23 54865.30 88888.00 2012-06-04 10:45:37.250 156 12185.25 -37.25 54865.35 88888.00 2012-06-04 10:45:37.375 156 12185.15 -37.30 54865.35 88888.00 2012-06-04 10:45:37.500 156 12185.05 -37.38 54865.35 88888.00 2012-06-04 10:45:37.625 156 12184.95 -37.42 54865.35 88888.00 2012-06-04 10:45:37.750 156 12184.92 -37.45 54865.35 88888.00 2012-06-04 10:45:37.875 156 12184.80 -37.50 54865.32 88888.00 2012-06-04 10:45:38.000 156 12184.73 -37.55 54865.30 88888.00 2012-06-04 10:45:38.125 156 12184.62 -37.55 54865.35 88888.00 2012-06-04 10:45:38.250 156 12184.45 -37.52 54865.38 88888.00 2012-06-04 10:45:38.375 156 12184.35 -37.52 54865.38 88888.00 2012-06-04 10:45:38.500 156 12184.27 -37.50 54865.35 88888.00 2012-06-04 10:45:38.625 156 12184.20 -37.48 54865.32 88888.00 2012-06-04 10:45:38.750 156 12184.12 -37.40 54865.32 88888.00 2012-06-04 10:45:38.875 156 12184.02 -37.35 54865.32 88888.00 2012-06-04 10:45:39.000 156 12183.85 -37.33 54865.32 88888.00 2012-06-04 10:45:39.125 156 12183.67 -37.30 54865.32 88888.00 2012-06-04 10:45:39.250 156 12183.58 -37.25 54865.35 88888.00 2012-06-04 10:45:39.375 156 12183.50 -37.17 54865.32 88888.00 2012-06-04 10:45:39.500 156 12183.40 -37.08 54865.38 88888.00 2012-06-04 10:45:39.625 156 12183.30 -36.98 54865.40 88888.00 2012-06-04 10:45:39.750 156 12183.20 -36.90 54865.32 88888.00 2012-06-04 10:45:39.875 156 12183.10 -36.88 54865.35 88888.00 2012-06-04 10:45:40.000 156 12182.98 -36.83 54865.30 88888.00 2012-06-04 10:45:40.125 156 12182.83 -36.75 54865.35 88888.00 2012-06-04 10:45:40.250 156 12182.73 -36.70 54865.32 88888.00 2012-06-04 10:45:40.375 156 12182.75 -36.62 54865.32 88888.00 2012-06-04 10:45:40.500 156 12182.67 -36.52 54865.30 88888.00 2012-06-04 10:45:40.625 156 12182.55 -36.50 54865.30 88888.00 2012-06-04 10:45:40.750 156 12182.48 -36.45 54865.35 88888.00 2012-06-04 10:45:40.875 156 12182.45 -36.38 54865.32 88888.00 2012-06-04 10:45:41.000 156 12182.38 -36.35 54865.32 88888.00 2012-06-04 10:45:41.125 156 12182.35 -36.30 54865.32 88888.00 2012-06-04 10:45:41.250 156 12182.30 -36.30 54865.28 88888.00 2012-06-04 10:45:41.375 156 12182.33 -36.33 54865.25 88888.00 2012-06-04 10:45:41.500 156 12182.35 -36.35 54865.22 88888.00 2012-06-04 10:45:41.625 156 12182.38 -36.30 54865.22 88888.00 2012-06-04 10:45:41.750 156 12182.40 -36.30 54865.25 88888.00 2012-06-04 10:45:41.875 156 12182.40 -36.33 54865.22 88888.00 2012-06-04 10:45:42.000 156 12182.38 -36.35 54865.22 88888.00 2012-06-04 10:45:42.125 156 12182.42 -36.35 54865.22 88888.00 2012-06-04 10:45:42.250 156 12182.40 -36.40 54865.22 88888.00 2012-06-04 10:45:42.375 156 12182.40 -36.40 54865.22 88888.00 2012-06-04 10:45:42.500 156 12182.42 -36.40 54865.20 88888.00 2012-06-04 10:45:42.625 156 12182.40 -36.45 54865.20 88888.00 2012-06-04 10:45:42.750 156 12182.35 -36.52 54865.18 88888.00 2012-06-04 10:45:42.875 156 12182.38 -36.55 54865.20 88888.00 2012-06-04 10:45:43.000 156 12182.38 -36.55 54865.18 88888.00 2012-06-04 10:45:43.125 156 12182.40 -36.58 54865.22 88888.00 2012-06-04 10:45:43.250 156 12182.42 -36.70 54865.20 88888.00 2012-06-04 10:45:43.375 156 12182.45 -36.75 54865.20 88888.00 2012-06-04 10:45:43.500 156 12182.40 -36.80 54865.20 88888.00 2012-06-04 10:45:43.625 156 12182.40 -36.85 54865.18 88888.00 2012-06-04 10:45:43.750 156 12182.45 -36.92 54865.18 88888.00 2012-06-04 10:45:43.875 156 12182.48 -37.00 54865.20 88888.00 2012-06-04 10:45:44.000 156 12182.42 -37.08 54865.15 88888.00 2012-06-04 10:45:44.125 156 12182.40 -37.15 54865.18 88888.00 2012-06-04 10:45:44.250 156 12182.33 -37.23 54865.15 88888.00 2012-06-04 10:45:44.375 156 12182.33 -37.30 54865.15 88888.00 2012-06-04 10:45:44.500 156 12182.33 -37.30 54865.15 88888.00 2012-06-04 10:45:44.625 156 12182.30 -37.35 54865.15 88888.00 2012-06-04 10:45:44.750 156 12182.20 -37.40 54865.15 88888.00 2012-06-04 10:45:44.875 156 12182.08 -37.45 54865.18 88888.00 2012-06-04 10:45:45.000 156 12182.00 -37.50 54865.18 88888.00 2012-06-04 10:45:45.125 156 12181.92 -37.52 54865.15 88888.00 2012-06-04 10:45:45.250 156 12181.83 -37.60 54865.12 88888.00 2012-06-04 10:45:45.375 156 12181.90 -37.55 54865.12 88888.00 2012-06-04 10:45:45.500 156 12181.88 -37.58 54865.10 88888.00 2012-06-04 10:45:45.625 156 12181.85 -37.60 54865.10 88888.00 2012-06-04 10:45:45.750 156 12181.75 -37.62 54865.12 88888.00 2012-06-04 10:45:45.875 156 12181.67 -37.62 54865.07 88888.00 2012-06-04 10:45:46.000 156 12181.62 -37.67 54865.07 88888.00 2012-06-04 10:45:46.125 156 12181.65 -37.70 54865.03 88888.00 2012-06-04 10:45:46.250 156 12181.67 -37.73 54865.03 88888.00 2012-06-04 10:45:46.375 156 12181.73 -37.75 54865.00 88888.00 2012-06-04 10:45:46.500 156 12181.70 -37.77 54865.00 88888.00 2012-06-04 10:45:46.625 156 12181.73 -37.77 54864.97 88888.00 2012-06-04 10:45:46.750 156 12181.73 -37.77 54864.93 88888.00 2012-06-04 10:45:46.875 156 12181.77 -37.80 54864.93 88888.00 2012-06-04 10:45:47.000 156 12181.80 -37.83 54864.88 88888.00 2012-06-04 10:45:47.125 156 12181.85 -37.88 54864.85 88888.00 2012-06-04 10:45:47.250 156 12181.90 -37.95 54864.82 88888.00 2012-06-04 10:45:47.375 156 12181.98 -37.95 54864.78 88888.00 2012-06-04 10:45:47.500 156 12182.08 -37.95 54864.78 88888.00 2012-06-04 10:45:47.625 156 12182.23 -37.98 54864.75 88888.00 2012-06-04 10:45:47.750 156 12182.35 -37.98 54864.72 88888.00 2012-06-04 10:45:47.875 156 12182.42 -38.00 54864.68 88888.00 2012-06-04 10:45:48.000 156 12182.42 -38.02 54864.65 88888.00 2012-06-04 10:45:48.125 156 12182.42 -38.05 54864.65 88888.00 2012-06-04 10:45:48.250 156 12182.50 -38.05 54864.65 88888.00 2012-06-04 10:45:48.375 156 12182.62 -38.00 54864.62 88888.00 2012-06-04 10:45:48.500 156 12182.75 -38.05 54864.57 88888.00 2012-06-04 10:45:48.625 156 12182.88 -38.05 54864.53 88888.00 2012-06-04 10:45:48.750 156 12182.95 -38.02 54864.53 88888.00 2012-06-04 10:45:48.875 156 12182.98 -38.05 54864.50 88888.00 2012-06-04 10:45:49.000 156 12182.95 -38.05 54864.47 88888.00 2012-06-04 10:45:49.125 156 12183.00 -38.08 54864.47 88888.00 2012-06-04 10:45:49.250 156 12183.00 -38.05 54864.50 88888.00 2012-06-04 10:45:49.375 156 12183.05 -38.02 54864.45 88888.00 2012-06-04 10:45:49.500 156 12183.02 -37.98 54864.45 88888.00 2012-06-04 10:45:49.625 156 12183.08 -37.98 54864.43 88888.00 2012-06-04 10:45:49.750 156 12183.08 -37.95 54864.43 88888.00 2012-06-04 10:45:49.875 156 12183.02 -38.00 54864.40 88888.00 2012-06-04 10:45:50.000 156 12183.00 -38.02 54864.38 88888.00 2012-06-04 10:45:50.125 156 12183.02 -38.00 54864.38 88888.00 2012-06-04 10:45:50.250 156 12183.02 -37.98 54864.40 88888.00 2012-06-04 10:45:50.375 156 12183.02 -37.95 54864.38 88888.00 2012-06-04 10:45:50.500 156 12183.00 -37.98 54864.32 88888.00 2012-06-04 10:45:50.625 156 12182.98 -37.92 54864.30 88888.00 2012-06-04 10:45:50.750 156 12182.92 -37.92 54864.35 88888.00 2012-06-04 10:45:50.875 156 12182.92 -37.92 54864.32 88888.00 2012-06-04 10:45:51.000 156 12182.95 -37.92 54864.28 88888.00 2012-06-04 10:45:51.125 156 12182.90 -37.88 54864.30 88888.00 2012-06-04 10:45:51.250 156 12182.85 -37.85 54864.25 88888.00 2012-06-04 10:45:51.375 156 12182.83 -37.85 54864.20 88888.00 2012-06-04 10:45:51.500 156 12182.80 -37.88 54864.20 88888.00 2012-06-04 10:45:51.625 156 12182.77 -37.88 54864.18 88888.00 2012-06-04 10:45:51.750 156 12182.85 -37.88 54864.18 88888.00 2012-06-04 10:45:51.875 156 12182.90 -37.83 54864.15 88888.00 2012-06-04 10:45:52.000 156 12182.88 -37.80 54864.10 88888.00 2012-06-04 10:45:52.125 156 12182.85 -37.80 54864.07 88888.00 2012-06-04 10:45:52.250 156 12182.90 -37.77 54864.07 88888.00 2012-06-04 10:45:52.375 156 12183.05 -37.73 54864.03 88888.00 2012-06-04 10:45:52.500 156 12183.20 -37.67 54864.03 88888.00 2012-06-04 10:45:52.625 156 12183.23 -37.60 54864.03 88888.00 2012-06-04 10:45:52.750 156 12183.15 -37.62 54864.00 88888.00 2012-06-04 10:45:52.875 156 12183.15 -37.62 54864.00 88888.00 2012-06-04 10:45:53.000 156 12183.20 -37.58 54863.93 88888.00 2012-06-04 10:45:53.125 156 12183.25 -37.55 54863.90 88888.00 2012-06-04 10:45:53.250 156 12183.25 -37.52 54863.88 88888.00 2012-06-04 10:45:53.375 156 12183.33 -37.50 54863.85 88888.00 2012-06-04 10:45:53.500 156 12183.38 -37.48 54863.80 88888.00 2012-06-04 10:45:53.625 156 12183.33 -37.48 54863.78 88888.00 2012-06-04 10:45:53.750 156 12183.35 -37.50 54863.72 88888.00 2012-06-04 10:45:53.875 156 12183.40 -37.50 54863.68 88888.00 2012-06-04 10:45:54.000 156 12183.48 -37.50 54863.68 88888.00 2012-06-04 10:45:54.125 156 12183.48 -37.52 54863.65 88888.00 2012-06-04 10:45:54.250 156 12183.52 -37.58 54863.60 88888.00 2012-06-04 10:45:54.375 156 12183.62 -37.60 54863.60 88888.00 2012-06-04 10:45:54.500 156 12183.62 -37.62 54863.55 88888.00 2012-06-04 10:45:54.625 156 12183.60 -37.70 54863.50 88888.00 2012-06-04 10:45:54.750 156 12183.67 -37.77 54863.47 88888.00 2012-06-04 10:45:54.875 156 12183.75 -37.80 54863.45 88888.00 2012-06-04 10:45:55.000 156 12183.73 -37.85 54863.43 88888.00 2012-06-04 10:45:55.125 156 12183.70 -37.95 54863.40 88888.00 2012-06-04 10:45:55.250 156 12183.73 -38.00 54863.40 88888.00 2012-06-04 10:45:55.375 156 12183.80 -38.02 54863.35 88888.00 2012-06-04 10:45:55.500 156 12183.83 -38.15 54863.32 88888.00 2012-06-04 10:45:55.625 156 12183.85 -38.23 54863.32 88888.00 2012-06-04 10:45:55.750 156 12183.88 -38.27 54863.28 88888.00 2012-06-04 10:45:55.875 156 12183.92 -38.33 54863.25 88888.00 2012-06-04 10:45:56.000 156 12183.98 -38.33 54863.25 88888.00 2012-06-04 10:45:56.125 156 12184.00 -38.42 54863.22 88888.00 2012-06-04 10:45:56.250 156 12184.02 -38.50 54863.18 88888.00 2012-06-04 10:45:56.375 156 12184.05 -38.52 54863.15 88888.00 2012-06-04 10:45:56.500 156 12184.05 -38.60 54863.12 88888.00 2012-06-04 10:45:56.625 156 12184.02 -38.60 54863.10 88888.00 2012-06-04 10:45:56.750 156 12184.02 -38.60 54863.10 88888.00 2012-06-04 10:45:56.875 156 12184.02 -38.62 54863.07 88888.00 2012-06-04 10:45:57.000 156 12183.98 -38.70 54863.05 88888.00 2012-06-04 10:45:57.125 156 12183.98 -38.73 54863.03 88888.00 2012-06-04 10:45:57.250 156 12183.95 -38.77 54862.97 88888.00 2012-06-04 10:45:57.375 156 12183.95 -38.77 54862.97 88888.00 2012-06-04 10:45:57.500 156 12183.92 -38.75 54862.93 88888.00 2012-06-04 10:45:57.625 156 12183.88 -38.77 54862.90 88888.00 2012-06-04 10:45:57.750 156 12183.77 -38.77 54862.90 88888.00 2012-06-04 10:45:57.875 156 12183.62 -38.73 54862.85 88888.00 2012-06-04 10:45:58.000 156 12183.52 -38.70 54862.80 88888.00 2012-06-04 10:45:58.125 156 12183.45 -38.70 54862.78 88888.00 2012-06-04 10:45:58.250 156 12183.33 -38.65 54862.80 88888.00 2012-06-04 10:45:58.375 156 12183.23 -38.60 54862.78 88888.00 2012-06-04 10:45:58.500 156 12183.10 -38.58 54862.80 88888.00 2012-06-04 10:45:58.625 156 12183.00 -38.48 54862.80 88888.00 2012-06-04 10:45:58.750 156 12182.88 -38.45 54862.80 88888.00 2012-06-04 10:45:58.875 156 12182.75 -38.45 54862.75 88888.00 2012-06-04 10:45:59.000 156 12182.65 -38.40 54862.72 88888.00 2012-06-04 10:45:59.125 156 12182.58 -38.35 54862.70 88888.00 2012-06-04 10:45:59.250 156 12182.48 -38.33 54862.70 88888.00 2012-06-04 10:45:59.375 156 12182.40 -38.30 54862.68 88888.00 2012-06-04 10:45:59.500 156 12182.33 -38.25 54862.65 88888.00 2012-06-04 10:45:59.625 156 12182.23 -38.20 54862.65 88888.00 2012-06-04 10:45:59.750 156 12182.12 -38.15 54862.62 88888.00 2012-06-04 10:45:59.875 156 12182.05 -38.10 54862.62 88888.00 2012-06-04 10:46:00.000 156 12181.95 -38.05 54862.60 88888.00 2012-06-04 10:46:00.125 156 12181.90 -38.00 54862.60 88888.00 2012-06-04 10:46:00.250 156 12181.85 -38.00 54862.55 88888.00 2012-06-04 10:46:00.375 156 12181.90 -37.98 54862.53 88888.00 2012-06-04 10:46:00.500 156 12181.90 -37.98 54862.50 88888.00 2012-06-04 10:46:00.625 156 12181.95 -37.95 54862.45 88888.00 2012-06-04 10:46:00.750 156 12181.98 -37.90 54862.43 88888.00 2012-06-04 10:46:00.875 156 12181.98 -37.88 54862.40 88888.00 2012-06-04 10:46:01.000 156 12182.02 -37.85 54862.38 88888.00 2012-06-04 10:46:01.125 156 12182.08 -37.85 54862.38 88888.00 2012-06-04 10:46:01.250 156 12182.17 -37.85 54862.32 88888.00 2012-06-04 10:46:01.375 156 12182.30 -37.80 54862.25 88888.00 2012-06-04 10:46:01.500 156 12182.35 -37.80 54862.22 88888.00 2012-06-04 10:46:01.625 156 12182.42 -37.80 54862.20 88888.00 2012-06-04 10:46:01.750 156 12182.55 -37.85 54862.18 88888.00 2012-06-04 10:46:01.875 156 12182.70 -37.83 54862.12 88888.00 2012-06-04 10:46:02.000 156 12182.83 -37.85 54862.07 88888.00 2012-06-04 10:46:02.125 156 12183.00 -37.90 54862.03 88888.00 2012-06-04 10:46:02.250 156 12183.15 -37.98 54862.03 88888.00 2012-06-04 10:46:02.375 156 12183.35 -37.98 54862.03 88888.00 2012-06-04 10:46:02.500 156 12183.50 -38.02 54862.00 88888.00 2012-06-04 10:46:02.625 156 12183.73 -38.08 54861.95 88888.00 2012-06-04 10:46:02.750 156 12183.92 -38.15 54861.90 88888.00 2012-06-04 10:46:02.875 156 12184.12 -38.20 54861.88 88888.00 2012-06-04 10:46:03.000 156 12184.33 -38.25 54861.85 88888.00 2012-06-04 10:46:03.125 156 12184.48 -38.33 54861.82 88888.00 2012-06-04 10:46:03.250 156 12184.62 -38.40 54861.80 88888.00 2012-06-04 10:46:03.375 156 12184.73 -38.45 54861.80 88888.00 2012-06-04 10:46:03.500 156 12184.88 -38.52 54861.80 88888.00 2012-06-04 10:46:03.625 156 12185.08 -38.62 54861.78 88888.00 2012-06-04 10:46:03.750 156 12185.27 -38.77 54861.72 88888.00 2012-06-04 10:46:03.875 156 12185.42 -38.85 54861.70 88888.00 2012-06-04 10:46:04.000 156 12185.52 -38.98 54861.68 88888.00 2012-06-04 10:46:04.125 156 12185.62 -39.05 54861.65 88888.00 2012-06-04 10:46:04.250 156 12185.80 -39.20 54861.65 88888.00 2012-06-04 10:46:04.375 156 12185.98 -39.25 54861.68 88888.00 2012-06-04 10:46:04.500 156 12186.15 -39.30 54861.68 88888.00 2012-06-04 10:46:04.625 156 12186.33 -39.40 54861.65 88888.00 2012-06-04 10:46:04.750 156 12186.38 -39.50 54861.62 88888.00 2012-06-04 10:46:04.875 156 12186.40 -39.55 54861.62 88888.00 2012-06-04 10:46:05.000 156 12186.48 -39.58 54861.60 88888.00 2012-06-04 10:46:05.125 156 12186.52 -39.62 54861.57 88888.00 2012-06-04 10:46:05.250 156 12186.52 -39.62 54861.57 88888.00 2012-06-04 10:46:05.375 156 12186.62 -39.62 54861.50 88888.00 2012-06-04 10:46:05.500 156 12186.73 -39.65 54861.47 88888.00 2012-06-04 10:46:05.625 156 12186.77 -39.65 54861.47 88888.00 2012-06-04 10:46:05.750 156 12186.88 -39.62 54861.45 88888.00 2012-06-04 10:46:05.875 156 12186.92 -39.60 54861.43 88888.00 2012-06-04 10:46:06.000 156 12187.02 -39.60 54861.43 88888.00 2012-06-04 10:46:06.125 156 12187.05 -39.60 54861.38 88888.00 2012-06-04 10:46:06.250 156 12187.10 -39.55 54861.32 88888.00 2012-06-04 10:46:06.375 156 12187.17 -39.48 54861.30 88888.00 2012-06-04 10:46:06.500 156 12187.23 -39.40 54861.25 88888.00 2012-06-04 10:46:06.625 156 12187.33 -39.38 54861.18 88888.00 2012-06-04 10:46:06.750 156 12187.35 -39.38 54861.18 88888.00 2012-06-04 10:46:06.875 156 12187.38 -39.30 54861.18 88888.00 2012-06-04 10:46:07.000 156 12187.42 -39.25 54861.07 88888.00 2012-06-04 10:46:07.125 156 12187.48 -39.20 54861.07 88888.00 2012-06-04 10:46:07.250 156 12187.50 -39.20 54861.05 88888.00 2012-06-04 10:46:07.375 156 12187.52 -39.12 54861.00 88888.00 2012-06-04 10:46:07.500 156 12187.52 -39.05 54860.97 88888.00 2012-06-04 10:46:07.625 156 12187.55 -39.05 54860.95 88888.00 2012-06-04 10:46:07.750 156 12187.58 -39.02 54860.90 88888.00 2012-06-04 10:46:07.875 156 12187.58 -38.98 54860.88 88888.00 2012-06-04 10:46:08.000 156 12187.55 -38.90 54860.85 88888.00 2012-06-04 10:46:08.125 156 12187.52 -38.85 54860.82 88888.00 2012-06-04 10:46:08.250 156 12187.50 -38.80 54860.82 88888.00 2012-06-04 10:46:08.375 156 12187.58 -38.77 54860.80 88888.00 2012-06-04 10:46:08.500 156 12187.58 -38.73 54860.78 88888.00 2012-06-04 10:46:08.625 156 12187.55 -38.70 54860.78 88888.00 2012-06-04 10:46:08.750 156 12187.52 -38.65 54860.78 88888.00 2012-06-04 10:46:08.875 156 12187.48 -38.60 54860.75 88888.00 2012-06-04 10:46:09.000 156 12187.48 -38.58 54860.72 88888.00 2012-06-04 10:46:09.125 156 12187.48 -38.58 54860.65 88888.00 2012-06-04 10:46:09.250 156 12187.42 -38.62 54860.62 88888.00 2012-06-04 10:46:09.375 156 12187.48 -38.60 54860.60 88888.00 2012-06-04 10:46:09.500 156 12187.55 -38.55 54860.62 88888.00 2012-06-04 10:46:09.625 156 12187.58 -38.58 54860.62 88888.00 2012-06-04 10:46:09.750 156 12187.52 -38.60 54860.60 88888.00 2012-06-04 10:46:09.875 156 12187.52 -38.60 54860.57 88888.00 2012-06-04 10:46:10.000 156 12187.55 -38.62 54860.57 88888.00 2012-06-04 10:46:10.125 156 12187.52 -38.62 54860.57 88888.00 2012-06-04 10:46:10.250 156 12187.52 -38.65 54860.53 88888.00 2012-06-04 10:46:10.375 156 12187.58 -38.70 54860.53 88888.00 2012-06-04 10:46:10.500 156 12187.55 -38.75 54860.60 88888.00 2012-06-04 10:46:10.625 156 12187.60 -38.77 54860.60 88888.00 2012-06-04 10:46:10.750 156 12187.67 -38.83 54860.57 88888.00 2012-06-04 10:46:10.875 156 12187.75 -38.90 54860.57 88888.00 2012-06-04 10:46:11.000 156 12187.77 -38.98 54860.53 88888.00 2012-06-04 10:46:11.125 156 12187.90 -39.05 54860.55 88888.00 2012-06-04 10:46:11.250 156 12187.90 -39.17 54860.55 88888.00 2012-06-04 10:46:11.375 156 12187.90 -39.20 54860.55 88888.00 2012-06-04 10:46:11.500 156 12187.90 -39.27 54860.55 88888.00 2012-06-04 10:46:11.625 156 12187.88 -39.33 54860.53 88888.00 2012-06-04 10:46:11.750 156 12187.90 -39.42 54860.55 88888.00 2012-06-04 10:46:11.875 156 12187.98 -39.55 54860.53 88888.00 2012-06-04 10:46:12.000 156 12188.02 -39.65 54860.53 88888.00 2012-06-04 10:46:12.125 156 12188.02 -39.75 54860.55 88888.00 2012-06-04 10:46:12.250 156 12188.00 -39.85 54860.53 88888.00 2012-06-04 10:46:12.375 156 12188.10 -39.92 54860.47 88888.00 2012-06-04 10:46:12.500 156 12188.12 -39.98 54860.50 88888.00 2012-06-04 10:46:12.625 156 12188.08 -40.02 54860.50 88888.00 2012-06-04 10:46:12.750 156 12188.02 -40.10 54860.50 88888.00 2012-06-04 10:46:12.875 156 12188.02 -40.20 54860.50 88888.00 2012-06-04 10:46:13.000 156 12188.08 -40.23 54860.50 88888.00 2012-06-04 10:46:13.125 156 12188.08 -40.27 54860.53 88888.00 2012-06-04 10:46:13.250 156 12188.02 -40.35 54860.50 88888.00 2012-06-04 10:46:13.375 156 12188.05 -40.35 54860.45 88888.00 2012-06-04 10:46:13.500 156 12188.02 -40.38 54860.45 88888.00 2012-06-04 10:46:13.625 156 12187.98 -40.35 54860.45 88888.00 2012-06-04 10:46:13.750 156 12187.95 -40.33 54860.47 88888.00 2012-06-04 10:46:13.875 156 12187.95 -40.33 54860.43 88888.00 2012-06-04 10:46:14.000 156 12187.98 -40.33 54860.43 88888.00 2012-06-04 10:46:14.125 156 12187.95 -40.27 54860.43 88888.00 2012-06-04 10:46:14.250 156 12187.92 -40.25 54860.43 88888.00 2012-06-04 10:46:14.375 156 12187.98 -40.23 54860.40 88888.00 2012-06-04 10:46:14.500 156 12188.00 -40.20 54860.38 88888.00 2012-06-04 10:46:14.625 156 12188.08 -40.12 54860.35 88888.00 2012-06-04 10:46:14.750 156 12188.15 -40.08 54860.38 88888.00 2012-06-04 10:46:14.875 156 12188.15 -40.10 54860.35 88888.00 2012-06-04 10:46:15.000 156 12188.20 -40.05 54860.32 88888.00 2012-06-04 10:46:15.125 156 12188.20 -39.98 54860.32 88888.00 2012-06-04 10:46:15.250 156 12188.15 -39.95 54860.28 88888.00 2012-06-04 10:46:15.375 156 12188.25 -39.92 54860.25 88888.00 2012-06-04 10:46:15.500 156 12188.30 -39.90 54860.25 88888.00 2012-06-04 10:46:15.625 156 12188.30 -39.85 54860.25 88888.00 2012-06-04 10:46:15.750 156 12188.38 -39.80 54860.20 88888.00 2012-06-04 10:46:15.875 156 12188.42 -39.75 54860.20 88888.00 2012-06-04 10:46:16.000 156 12188.40 -39.75 54860.15 88888.00 2012-06-04 10:46:16.125 156 12188.35 -39.80 54860.18 88888.00 2012-06-04 10:46:16.250 156 12188.35 -39.80 54860.18 88888.00 2012-06-04 10:46:16.375 156 12188.42 -39.75 54860.15 88888.00 2012-06-04 10:46:16.500 156 12188.45 -39.73 54860.12 88888.00 2012-06-04 10:46:16.625 156 12188.48 -39.70 54860.15 88888.00 2012-06-04 10:46:16.750 156 12188.48 -39.65 54860.15 88888.00 2012-06-04 10:46:16.875 156 12188.48 -39.62 54860.15 88888.00 2012-06-04 10:46:17.000 156 12188.35 -39.65 54860.15 88888.00 2012-06-04 10:46:17.125 156 12188.25 -39.62 54860.10 88888.00 2012-06-04 10:46:17.250 156 12188.20 -39.62 54860.07 88888.00 2012-06-04 10:46:17.375 156 12188.15 -39.60 54860.10 88888.00 2012-06-04 10:46:17.500 156 12188.05 -39.50 54860.12 88888.00 2012-06-04 10:46:17.625 156 12187.98 -39.45 54860.07 88888.00 2012-06-04 10:46:17.750 156 12187.92 -39.40 54860.07 88888.00 2012-06-04 10:46:17.875 156 12187.83 -39.35 54860.07 88888.00 2012-06-04 10:46:18.000 156 12187.67 -39.30 54860.05 88888.00 2012-06-04 10:46:18.125 156 12187.58 -39.25 54860.07 88888.00 2012-06-04 10:46:18.250 156 12187.50 -39.23 54860.00 88888.00 2012-06-04 10:46:18.375 156 12187.48 -39.15 54859.97 88888.00 2012-06-04 10:46:18.500 156 12187.40 -39.08 54859.97 88888.00 2012-06-04 10:46:18.625 156 12187.30 -39.00 54859.97 88888.00 2012-06-04 10:46:18.750 156 12187.27 -38.95 54859.93 88888.00 2012-06-04 10:46:18.875 156 12187.17 -38.88 54859.90 88888.00 2012-06-04 10:46:19.000 156 12187.17 -38.85 54859.85 88888.00 2012-06-04 10:46:19.125 156 12187.10 -38.83 54859.82 88888.00 2012-06-04 10:46:19.250 156 12187.10 -38.77 54859.82 88888.00 2012-06-04 10:46:19.375 156 12187.17 -38.67 54859.78 88888.00 2012-06-04 10:46:19.500 156 12187.20 -38.62 54859.75 88888.00 2012-06-04 10:46:19.625 156 12187.25 -38.60 54859.75 88888.00 2012-06-04 10:46:19.750 156 12187.27 -38.55 54859.70 88888.00 2012-06-04 10:46:19.875 156 12187.30 -38.55 54859.68 88888.00 2012-06-04 10:46:20.000 156 12187.30 -38.58 54859.62 88888.00 2012-06-04 10:46:20.125 156 12187.27 -38.52 54859.60 88888.00 2012-06-04 10:46:20.250 156 12187.23 -38.55 54859.50 88888.00 2012-06-04 10:46:20.375 156 12187.30 -38.52 54859.47 88888.00 2012-06-04 10:46:20.500 156 12187.33 -38.52 54859.45 88888.00 2012-06-04 10:46:20.625 156 12187.35 -38.52 54859.43 88888.00 2012-06-04 10:46:20.750 156 12187.38 -38.55 54859.40 88888.00 2012-06-04 10:46:20.875 156 12187.42 -38.50 54859.35 88888.00 2012-06-04 10:46:21.000 156 12187.45 -38.50 54859.30 88888.00 2012-06-04 10:46:21.125 156 12187.50 -38.52 54859.28 88888.00 2012-06-04 10:46:21.250 156 12187.60 -38.55 54859.22 88888.00 2012-06-04 10:46:21.375 156 12187.73 -38.52 54859.18 88888.00 2012-06-04 10:46:21.500 156 12187.77 -38.52 54859.18 88888.00 2012-06-04 10:46:21.625 156 12187.80 -38.48 54859.12 88888.00 2012-06-04 10:46:21.750 156 12187.90 -38.42 54859.07 88888.00 2012-06-04 10:46:21.875 156 12188.00 -38.42 54859.00 88888.00 2012-06-04 10:46:22.000 156 12188.02 -38.45 54858.95 88888.00 2012-06-04 10:46:22.125 156 12188.12 -38.45 54858.93 88888.00 2012-06-04 10:46:22.250 156 12188.25 -38.42 54858.88 88888.00 2012-06-04 10:46:22.375 156 12188.42 -38.38 54858.85 88888.00 2012-06-04 10:46:22.500 156 12188.55 -38.35 54858.82 88888.00 2012-06-04 10:46:22.625 156 12188.75 -38.30 54858.78 88888.00 2012-06-04 10:46:22.750 156 12188.88 -38.30 54858.75 88888.00 2012-06-04 10:46:22.875 156 12188.98 -38.27 54858.70 88888.00 2012-06-04 10:46:23.000 156 12189.10 -38.23 54858.65 88888.00 2012-06-04 10:46:23.125 156 12189.25 -38.17 54858.60 88888.00 2012-06-04 10:46:23.250 156 12189.35 -38.12 54858.57 88888.00 2012-06-04 10:46:23.375 156 12189.60 -38.10 54858.53 88888.00 2012-06-04 10:46:23.500 156 12189.88 -38.05 54858.45 88888.00 2012-06-04 10:46:23.625 156 12190.05 -38.02 54858.38 88888.00 2012-06-04 10:46:23.750 156 12190.25 -37.98 54858.32 88888.00 2012-06-04 10:46:23.875 156 12190.48 -37.90 54858.28 88888.00 2012-06-04 10:46:24.000 156 12190.70 -37.90 54858.20 88888.00 2012-06-04 10:46:24.125 156 12191.00 -37.92 54858.18 88888.00 2012-06-04 10:46:24.250 156 12191.25 -37.92 54858.07 88888.00 2012-06-04 10:46:24.375 156 12191.52 -37.92 54858.03 88888.00 2012-06-04 10:46:24.500 156 12191.77 -37.95 54857.95 88888.00 2012-06-04 10:46:24.625 156 12192.08 -37.98 54857.93 88888.00 2012-06-04 10:46:24.750 156 12192.38 -38.00 54857.90 88888.00 2012-06-04 10:46:24.875 156 12192.62 -38.10 54857.82 88888.00 2012-06-04 10:46:25.000 156 12192.85 -38.20 54857.75 88888.00 2012-06-04 10:46:25.125 156 12193.05 -38.25 54857.72 88888.00 2012-06-04 10:46:25.250 156 12193.30 -38.38 54857.68 88888.00 2012-06-04 10:46:25.375 156 12193.50 -38.45 54857.62 88888.00 2012-06-04 10:46:25.500 156 12193.75 -38.55 54857.57 88888.00 2012-06-04 10:46:25.625 156 12194.08 -38.67 54857.55 88888.00 2012-06-04 10:46:25.750 156 12194.35 -38.75 54857.53 88888.00 2012-06-04 10:46:25.875 156 12194.50 -38.90 54857.47 88888.00 2012-06-04 10:46:26.000 156 12194.70 -39.02 54857.45 88888.00 2012-06-04 10:46:26.125 156 12194.95 -39.15 54857.43 88888.00 2012-06-04 10:46:26.250 156 12195.08 -39.30 54857.40 88888.00 2012-06-04 10:46:26.375 156 12195.23 -39.42 54857.35 88888.00 2012-06-04 10:46:26.500 156 12195.38 -39.62 54857.32 88888.00 2012-06-04 10:46:26.625 156 12195.52 -39.77 54857.30 88888.00 2012-06-04 10:46:26.750 156 12195.65 -39.90 54857.30 88888.00 2012-06-04 10:46:26.875 156 12195.77 -40.05 54857.30 88888.00 2012-06-04 10:46:27.000 156 12195.90 -40.23 54857.25 88888.00 2012-06-04 10:46:27.125 156 12195.95 -40.35 54857.22 88888.00 2012-06-04 10:46:27.250 156 12196.02 -40.52 54857.22 88888.00 2012-06-04 10:46:27.375 156 12196.15 -40.65 54857.22 88888.00 2012-06-04 10:46:27.500 156 12196.23 -40.75 54857.20 88888.00 2012-06-04 10:46:27.625 156 12196.25 -40.85 54857.18 88888.00 2012-06-04 10:46:27.750 156 12196.27 -40.98 54857.18 88888.00 2012-06-04 10:46:27.875 156 12196.23 -41.12 54857.18 88888.00 2012-06-04 10:46:28.000 156 12196.17 -41.25 54857.18 88888.00 2012-06-04 10:46:28.125 156 12196.08 -41.35 54857.18 88888.00 2012-06-04 10:46:28.250 156 12195.92 -41.42 54857.15 88888.00 2012-06-04 10:46:28.375 156 12195.95 -41.45 54857.15 88888.00 2012-06-04 10:46:28.500 156 12195.95 -41.55 54857.12 88888.00 2012-06-04 10:46:28.625 156 12195.92 -41.60 54857.07 88888.00 2012-06-04 10:46:28.750 156 12195.88 -41.65 54857.07 88888.00 2012-06-04 10:46:28.875 156 12195.75 -41.73 54857.10 88888.00 2012-06-04 10:46:29.000 156 12195.75 -41.75 54857.10 88888.00 2012-06-04 10:46:29.125 156 12195.75 -41.77 54857.05 88888.00 2012-06-04 10:46:29.250 156 12195.75 -41.80 54857.00 88888.00 2012-06-04 10:46:29.375 156 12195.77 -41.80 54857.00 88888.00 2012-06-04 10:46:29.500 156 12195.75 -41.80 54856.95 88888.00 2012-06-04 10:46:29.625 156 12195.75 -41.80 54856.93 88888.00 2012-06-04 10:46:29.750 156 12195.77 -41.83 54856.90 88888.00 2012-06-04 10:46:29.875 156 12195.80 -41.80 54856.88 88888.00 2012-06-04 10:46:30.000 156 12195.80 -41.85 54856.82 88888.00 2012-06-04 10:46:30.125 156 12195.88 -41.88 54856.78 88888.00 2012-06-04 10:46:30.250 156 12196.00 -41.90 54856.72 88888.00 2012-06-04 10:46:30.375 156 12196.12 -41.90 54856.68 88888.00 2012-06-04 10:46:30.500 156 12196.17 -41.83 54856.62 88888.00 2012-06-04 10:46:30.625 156 12196.30 -41.77 54856.60 88888.00 2012-06-04 10:46:30.750 156 12196.42 -41.77 54856.55 88888.00 2012-06-04 10:46:30.875 156 12196.50 -41.77 54856.45 88888.00 2012-06-04 10:46:31.000 156 12196.65 -41.77 54856.40 88888.00 2012-06-04 10:46:31.125 156 12196.77 -41.75 54856.38 88888.00 2012-06-04 10:46:31.250 156 12196.90 -41.77 54856.32 88888.00 2012-06-04 10:46:31.375 156 12197.12 -41.75 54856.22 88888.00 2012-06-04 10:46:31.500 156 12197.38 -41.73 54856.20 88888.00 2012-06-04 10:46:31.625 156 12197.58 -41.73 54856.15 88888.00 2012-06-04 10:46:31.750 156 12197.70 -41.73 54856.12 88888.00 2012-06-04 10:46:31.875 156 12197.90 -41.73 54856.07 88888.00 2012-06-04 10:46:32.000 156 12198.12 -41.75 54856.05 88888.00 2012-06-04 10:46:32.125 156 12198.35 -41.83 54855.97 88888.00 2012-06-04 10:46:32.250 156 12198.50 -41.90 54855.93 88888.00 2012-06-04 10:46:32.375 156 12198.70 -41.85 54855.90 88888.00 2012-06-04 10:46:32.500 156 12198.92 -41.92 54855.82 88888.00 2012-06-04 10:46:32.625 156 12199.15 -41.92 54855.80 88888.00 2012-06-04 10:46:32.750 156 12199.33 -41.95 54855.72 88888.00 2012-06-04 10:46:32.875 156 12199.52 -42.02 54855.70 88888.00 2012-06-04 10:46:33.000 156 12199.67 -42.05 54855.65 88888.00 2012-06-04 10:46:33.125 156 12199.85 -42.10 54855.65 88888.00 2012-06-04 10:46:33.250 156 12199.98 -42.15 54855.62 88888.00 2012-06-04 10:46:33.375 156 12200.15 -42.20 54855.55 88888.00 2012-06-04 10:46:33.500 156 12200.30 -42.25 54855.50 88888.00 2012-06-04 10:46:33.625 156 12200.48 -42.35 54855.47 88888.00 2012-06-04 10:46:33.750 156 12200.60 -42.38 54855.43 88888.00 2012-06-04 10:46:33.875 156 12200.75 -42.45 54855.40 88888.00 2012-06-04 10:46:34.000 156 12200.83 -42.48 54855.35 88888.00 2012-06-04 10:46:34.125 156 12200.90 -42.48 54855.38 88888.00 2012-06-04 10:46:34.250 156 12201.02 -42.58 54855.32 88888.00 2012-06-04 10:46:34.375 156 12201.12 -42.65 54855.28 88888.00 2012-06-04 10:46:34.500 156 12201.23 -42.70 54855.25 88888.00 2012-06-04 10:46:34.625 156 12201.33 -42.75 54855.25 88888.00 2012-06-04 10:46:34.750 156 12201.45 -42.83 54855.25 88888.00 2012-06-04 10:46:34.875 156 12201.52 -42.88 54855.25 88888.00 2012-06-04 10:46:35.000 156 12201.60 -42.95 54855.20 88888.00 2012-06-04 10:46:35.125 156 12201.70 -43.00 54855.15 88888.00 2012-06-04 10:46:35.250 156 12201.83 -43.10 54855.15 88888.00 2012-06-04 10:46:35.375 156 12201.88 -43.15 54855.15 88888.00 2012-06-04 10:46:35.500 156 12201.88 -43.17 54855.12 88888.00 2012-06-04 10:46:35.625 156 12201.90 -43.25 54855.07 88888.00 2012-06-04 10:46:35.750 156 12202.00 -43.33 54855.05 88888.00 2012-06-04 10:46:35.875 156 12202.12 -43.40 54855.03 88888.00 2012-06-04 10:46:36.000 156 12202.17 -43.52 54854.97 88888.00 2012-06-04 10:46:36.125 156 12202.25 -43.58 54854.95 88888.00 2012-06-04 10:46:36.250 156 12202.27 -43.60 54854.95 88888.00 2012-06-04 10:46:36.375 156 12202.38 -43.60 54854.93 88888.00 2012-06-04 10:46:36.500 156 12202.48 -43.67 54854.88 88888.00 2012-06-04 10:46:36.625 156 12202.55 -43.80 54854.82 88888.00 2012-06-04 10:46:36.750 156 12202.62 -43.85 54854.78 88888.00 2012-06-04 10:46:36.875 156 12202.77 -43.90 54854.78 88888.00 2012-06-04 10:46:37.000 156 12202.92 -43.98 54854.72 88888.00 2012-06-04 10:46:37.125 156 12202.98 -44.08 54854.78 88888.00 2012-06-04 10:46:37.250 156 12203.05 -44.25 54854.70 88888.00 2012-06-04 10:46:37.375 156 12203.23 -44.33 54854.65 88888.00 2012-06-04 10:46:37.500 156 12203.35 -44.42 54854.62 88888.00 2012-06-04 10:46:37.625 156 12203.45 -44.58 54854.60 88888.00 2012-06-04 10:46:37.750 156 12203.48 -44.70 54854.55 88888.00 2012-06-04 10:46:37.875 156 12203.62 -44.77 54854.53 88888.00 2012-06-04 10:46:38.000 156 12203.75 -44.90 54854.50 88888.00 2012-06-04 10:46:38.125 156 12203.85 -45.05 54854.53 88888.00 2012-06-04 10:46:38.250 156 12203.98 -45.17 54854.47 88888.00 2012-06-04 10:46:38.375 156 12204.12 -45.27 54854.45 88888.00 2012-06-04 10:46:38.500 156 12204.23 -45.40 54854.43 88888.00 2012-06-04 10:46:38.625 156 12204.35 -45.50 54854.40 88888.00 2012-06-04 10:46:38.750 156 12204.48 -45.58 54854.38 88888.00 2012-06-04 10:46:38.875 156 12204.58 -45.67 54854.35 88888.00 2012-06-04 10:46:39.000 156 12204.67 -45.80 54854.32 88888.00 2012-06-04 10:46:39.125 156 12204.77 -45.88 54854.30 88888.00 2012-06-04 10:46:39.250 156 12204.85 -46.00 54854.32 88888.00 2012-06-04 10:46:39.375 156 12204.95 -46.08 54854.30 88888.00 2012-06-04 10:46:39.500 156 12205.08 -46.17 54854.22 88888.00 2012-06-04 10:46:39.625 156 12205.12 -46.23 54854.20 88888.00 2012-06-04 10:46:39.750 156 12205.20 -46.27 54854.22 88888.00 2012-06-04 10:46:39.875 156 12205.23 -46.38 54854.22 88888.00 2012-06-04 10:46:40.000 156 12205.33 -46.45 54854.12 88888.00 2012-06-04 10:46:40.125 156 12205.52 -46.50 54854.10 88888.00 2012-06-04 10:46:40.250 156 12205.60 -46.50 54854.07 88888.00 2012-06-04 10:46:40.375 156 12205.70 -46.55 54854.05 88888.00 2012-06-04 10:46:40.500 156 12205.80 -46.60 54854.03 88888.00 2012-06-04 10:46:40.625 156 12205.92 -46.62 54854.03 88888.00 2012-06-04 10:46:40.750 156 12205.98 -46.60 54854.05 88888.00 2012-06-04 10:46:40.875 156 12205.98 -46.67 54854.03 88888.00 2012-06-04 10:46:41.000 156 12206.08 -46.73 54853.95 88888.00 2012-06-04 10:46:41.125 156 12206.17 -46.73 54853.93 88888.00 2012-06-04 10:46:41.250 156 12206.20 -46.77 54853.97 88888.00 2012-06-04 10:46:41.375 156 12206.27 -46.80 54853.93 88888.00 2012-06-04 10:46:41.500 156 12206.38 -46.83 54853.88 88888.00 2012-06-04 10:46:41.625 156 12206.45 -46.90 54853.85 88888.00 2012-06-04 10:46:41.750 156 12206.48 -46.92 54853.85 88888.00 2012-06-04 10:46:41.875 156 12206.52 -46.95 54853.82 88888.00 2012-06-04 10:46:42.000 156 12206.50 -47.00 54853.80 88888.00 2012-06-04 10:46:42.125 156 12206.48 -47.05 54853.78 88888.00 2012-06-04 10:46:42.250 156 12206.48 -47.12 54853.78 88888.00 2012-06-04 10:46:42.375 156 12206.40 -47.15 54853.78 88888.00 2012-06-04 10:46:42.500 156 12206.40 -47.17 54853.75 88888.00 2012-06-04 10:46:42.625 156 12206.42 -47.23 54853.72 88888.00 2012-06-04 10:46:42.750 156 12206.42 -47.30 54853.72 88888.00 2012-06-04 10:46:42.875 156 12206.42 -47.38 54853.70 88888.00 2012-06-04 10:46:43.000 156 12206.40 -47.48 54853.68 88888.00 2012-06-04 10:46:43.125 156 12206.40 -47.58 54853.70 88888.00 2012-06-04 10:46:43.250 156 12206.42 -47.65 54853.70 88888.00 2012-06-04 10:46:43.375 156 12206.42 -47.67 54853.72 88888.00 2012-06-04 10:46:43.500 156 12206.40 -47.75 54853.70 88888.00 2012-06-04 10:46:43.625 156 12206.45 -47.83 54853.68 88888.00 2012-06-04 10:46:43.750 156 12206.48 -47.88 54853.68 88888.00 2012-06-04 10:46:43.875 156 12206.45 -47.98 54853.68 88888.00 2012-06-04 10:46:44.000 156 12206.42 -48.00 54853.65 88888.00 2012-06-04 10:46:44.125 156 12206.48 -48.05 54853.65 88888.00 2012-06-04 10:46:44.250 156 12206.48 -48.17 54853.68 88888.00 2012-06-04 10:46:44.375 156 12206.42 -48.20 54853.70 88888.00 2012-06-04 10:46:44.500 156 12206.38 -48.27 54853.70 88888.00 2012-06-04 10:46:44.625 156 12206.33 -48.30 54853.70 88888.00 2012-06-04 10:46:44.750 156 12206.27 -48.35 54853.68 88888.00 2012-06-04 10:46:44.875 156 12206.25 -48.35 54853.72 88888.00 2012-06-04 10:46:45.000 156 12206.25 -48.38 54853.72 88888.00 2012-06-04 10:46:45.125 156 12206.25 -48.33 54853.75 88888.00 2012-06-04 10:46:45.250 156 12206.25 -48.40 54853.75 88888.00 2012-06-04 10:46:45.375 156 12206.25 -48.40 54853.75 88888.00 2012-06-04 10:46:45.500 156 12206.30 -48.42 54853.72 88888.00 2012-06-04 10:46:45.625 156 12206.33 -48.38 54853.72 88888.00 2012-06-04 10:46:45.750 156 12206.42 -48.38 54853.75 88888.00 2012-06-04 10:46:45.875 156 12206.48 -48.38 54853.75 88888.00 2012-06-04 10:46:46.000 156 12206.50 -48.35 54853.75 88888.00 2012-06-04 10:46:46.125 156 12206.55 -48.38 54853.72 88888.00 2012-06-04 10:46:46.250 156 12206.67 -48.42 54853.72 88888.00 2012-06-04 10:46:46.375 156 12206.85 -48.38 54853.72 88888.00 2012-06-04 10:46:46.500 156 12207.00 -48.35 54853.72 88888.00 2012-06-04 10:46:46.625 156 12207.17 -48.38 54853.70 88888.00 2012-06-04 10:46:46.750 156 12207.30 -48.40 54853.68 88888.00 2012-06-04 10:46:46.875 156 12207.60 -48.40 54853.65 88888.00 2012-06-04 10:46:47.000 156 12207.88 -48.42 54853.65 88888.00 2012-06-04 10:46:47.125 156 12208.05 -48.45 54853.68 88888.00 2012-06-04 10:46:47.250 156 12208.25 -48.55 54853.65 88888.00 2012-06-04 10:46:47.375 156 12208.50 -48.55 54853.65 88888.00 2012-06-04 10:46:47.500 156 12208.67 -48.62 54853.65 88888.00 2012-06-04 10:46:47.625 156 12208.90 -48.67 54853.62 88888.00 2012-06-04 10:46:47.750 156 12209.15 -48.70 54853.62 88888.00 2012-06-04 10:46:47.875 156 12209.33 -48.75 54853.62 88888.00 2012-06-04 10:46:48.000 156 12209.58 -48.83 54853.60 88888.00 2012-06-04 10:46:48.125 156 12209.80 -48.90 54853.57 88888.00 2012-06-04 10:46:48.250 156 12210.05 -48.98 54853.60 88888.00 2012-06-04 10:46:48.375 156 12210.25 -49.05 54853.57 88888.00 2012-06-04 10:46:48.500 156 12210.40 -49.15 54853.57 88888.00 2012-06-04 10:46:48.625 156 12210.48 -49.23 54853.55 88888.00 2012-06-04 10:46:48.750 156 12210.55 -49.33 54853.55 88888.00 2012-06-04 10:46:48.875 156 12210.77 -49.45 54853.55 88888.00 2012-06-04 10:46:49.000 156 12211.05 -49.55 54853.53 88888.00 2012-06-04 10:46:49.125 156 12211.17 -49.65 54853.50 88888.00 2012-06-04 10:46:49.250 156 12211.30 -49.83 54853.47 88888.00 2012-06-04 10:46:49.375 156 12211.40 -49.88 54853.47 88888.00 2012-06-04 10:46:49.500 156 12211.48 -49.98 54853.50 88888.00 2012-06-04 10:46:49.625 156 12211.60 -50.12 54853.50 88888.00 2012-06-04 10:46:49.750 156 12211.73 -50.23 54853.50 88888.00 2012-06-04 10:46:49.875 156 12211.95 -50.35 54853.53 88888.00 2012-06-04 10:46:50.000 156 12212.02 -50.45 54853.50 88888.00 2012-06-04 10:46:50.125 156 12212.05 -50.58 54853.53 88888.00 2012-06-04 10:46:50.250 156 12212.10 -50.75 54853.53 88888.00 2012-06-04 10:46:50.375 156 12212.17 -50.85 54853.53 88888.00 2012-06-04 10:46:50.500 156 12212.30 -50.98 54853.55 88888.00 2012-06-04 10:46:50.625 156 12212.38 -51.05 54853.57 88888.00 2012-06-04 10:46:50.750 156 12212.42 -51.15 54853.53 88888.00 2012-06-04 10:46:50.875 156 12212.50 -51.20 54853.55 88888.00 2012-06-04 10:46:51.000 156 12212.60 -51.27 54853.53 88888.00 2012-06-04 10:46:51.125 156 12212.65 -51.40 54853.53 88888.00 2012-06-04 10:46:51.250 156 12212.70 -51.50 54853.55 88888.00 2012-06-04 10:46:51.375 156 12212.75 -51.58 54853.57 88888.00 2012-06-04 10:46:51.500 156 12212.75 -51.65 54853.55 88888.00 2012-06-04 10:46:51.625 156 12212.83 -51.70 54853.57 88888.00 2012-06-04 10:46:51.750 156 12212.85 -51.75 54853.60 88888.00 2012-06-04 10:46:51.875 156 12212.88 -51.77 54853.60 88888.00 2012-06-04 10:46:52.000 156 12212.83 -51.83 54853.60 88888.00 2012-06-04 10:46:52.125 156 12212.80 -51.85 54853.65 88888.00 2012-06-04 10:46:52.250 156 12212.83 -51.80 54853.65 88888.00 2012-06-04 10:46:52.375 156 12212.88 -51.80 54853.65 88888.00 2012-06-04 10:46:52.500 156 12212.88 -51.83 54853.68 88888.00 2012-06-04 10:46:52.625 156 12212.90 -51.83 54853.70 88888.00 2012-06-04 10:46:52.750 156 12212.90 -51.83 54853.70 88888.00 2012-06-04 10:46:52.875 156 12212.88 -51.83 54853.70 88888.00 2012-06-04 10:46:53.000 156 12212.85 -51.80 54853.72 88888.00 2012-06-04 10:46:53.125 156 12212.88 -51.83 54853.72 88888.00 2012-06-04 10:46:53.250 156 12212.95 -51.80 54853.78 88888.00 2012-06-04 10:46:53.375 156 12212.95 -51.73 54853.80 88888.00 2012-06-04 10:46:53.500 156 12212.92 -51.75 54853.80 88888.00 2012-06-04 10:46:53.625 156 12212.95 -51.75 54853.80 88888.00 2012-06-04 10:46:53.750 156 12213.02 -51.75 54853.78 88888.00 2012-06-04 10:46:53.875 156 12213.02 -51.75 54853.80 88888.00 2012-06-04 10:46:54.000 156 12213.05 -51.73 54853.78 88888.00 2012-06-04 10:46:54.125 156 12213.12 -51.70 54853.82 88888.00 2012-06-04 10:46:54.250 156 12213.12 -51.70 54853.85 88888.00 2012-06-04 10:46:54.375 156 12213.15 -51.70 54853.82 88888.00 2012-06-04 10:46:54.500 156 12213.17 -51.67 54853.82 88888.00 2012-06-04 10:46:54.625 156 12213.23 -51.67 54853.78 88888.00 2012-06-04 10:46:54.750 156 12213.35 -51.70 54853.78 88888.00 2012-06-04 10:46:54.875 156 12213.35 -51.73 54853.80 88888.00 2012-06-04 10:46:55.000 156 12213.40 -51.73 54853.85 88888.00 2012-06-04 10:46:55.125 156 12213.52 -51.75 54853.85 88888.00 2012-06-04 10:46:55.250 156 12213.58 -51.83 54853.82 88888.00 2012-06-04 10:46:55.375 156 12213.75 -51.90 54853.80 88888.00 2012-06-04 10:46:55.500 156 12213.95 -51.92 54853.82 88888.00 2012-06-04 10:46:55.625 156 12214.02 -52.00 54853.85 88888.00 2012-06-04 10:46:55.750 156 12214.17 -52.02 54853.85 88888.00 2012-06-04 10:46:55.875 156 12214.30 -52.05 54853.85 88888.00 2012-06-04 10:46:56.000 156 12214.42 -52.10 54853.85 88888.00 2012-06-04 10:46:56.125 156 12214.58 -52.12 54853.88 88888.00 2012-06-04 10:46:56.250 156 12214.60 -52.20 54853.90 88888.00 2012-06-04 10:46:56.375 156 12214.70 -52.27 54853.88 88888.00 2012-06-04 10:46:56.500 156 12214.77 -52.33 54853.85 88888.00 2012-06-04 10:46:56.625 156 12214.88 -52.30 54853.90 88888.00 2012-06-04 10:46:56.750 156 12215.02 -52.35 54853.93 88888.00 2012-06-04 10:46:56.875 156 12215.10 -52.38 54853.93 88888.00 2012-06-04 10:46:57.000 156 12215.10 -52.42 54853.95 88888.00 2012-06-04 10:46:57.125 156 12215.12 -52.45 54853.95 88888.00 2012-06-04 10:46:57.250 156 12215.17 -52.50 54853.97 88888.00 2012-06-04 10:46:57.375 156 12215.25 -52.50 54854.03 88888.00 2012-06-04 10:46:57.500 156 12215.25 -52.50 54854.03 88888.00 2012-06-04 10:46:57.625 156 12215.30 -52.55 54854.05 88888.00 2012-06-04 10:46:57.750 156 12215.40 -52.60 54854.05 88888.00 2012-06-04 10:46:57.875 156 12215.42 -52.67 54854.05 88888.00 2012-06-04 10:46:58.000 156 12215.48 -52.65 54854.07 88888.00 2012-06-04 10:46:58.125 156 12215.50 -52.60 54854.12 88888.00 2012-06-04 10:46:58.250 156 12215.48 -52.62 54854.15 88888.00 2012-06-04 10:46:58.375 156 12215.48 -52.62 54854.20 88888.00 2012-06-04 10:46:58.500 156 12215.50 -52.60 54854.25 88888.00 2012-06-04 10:46:58.625 156 12215.45 -52.62 54854.25 88888.00 2012-06-04 10:46:58.750 156 12215.35 -52.58 54854.30 88888.00 2012-06-04 10:46:58.875 156 12215.33 -52.58 54854.32 88888.00 2012-06-04 10:46:59.000 156 12215.30 -52.55 54854.35 88888.00 2012-06-04 10:46:59.125 156 12215.25 -52.52 54854.40 88888.00 2012-06-04 10:46:59.250 156 12215.17 -52.55 54854.45 88888.00 2012-06-04 10:46:59.375 156 12215.15 -52.52 54854.45 88888.00 2012-06-04 10:46:59.500 156 12215.10 -52.50 54854.45 88888.00 2012-06-04 10:46:59.625 156 12215.10 -52.48 54854.45 88888.00 2012-06-04 10:46:59.750 156 12215.05 -52.48 54854.50 88888.00 2012-06-04 10:46:59.875 156 12215.05 -52.48 54854.53 88888.00 2012-06-04 10:47:00.000 156 12214.98 -52.50 54854.50 88888.00 2012-06-04 10:47:00.125 156 12214.83 -52.50 54854.57 88888.00 2012-06-04 10:47:00.250 156 12214.75 -52.48 54854.60 88888.00 2012-06-04 10:47:00.375 156 12214.70 -52.45 54854.62 88888.00 2012-06-04 10:47:00.500 156 12214.67 -52.42 54854.65 88888.00 2012-06-04 10:47:00.625 156 12214.60 -52.45 54854.60 88888.00 2012-06-04 10:47:00.750 156 12214.52 -52.45 54854.62 88888.00 2012-06-04 10:47:00.875 156 12214.52 -52.42 54854.65 88888.00 2012-06-04 10:47:01.000 156 12214.48 -52.42 54854.70 88888.00 2012-06-04 10:47:01.125 156 12214.45 -52.45 54854.70 88888.00 2012-06-04 10:47:01.250 156 12214.42 -52.45 54854.70 88888.00 2012-06-04 10:47:01.375 156 12214.40 -52.40 54854.75 88888.00 2012-06-04 10:47:01.500 156 12214.35 -52.35 54854.78 88888.00 2012-06-04 10:47:01.625 156 12214.30 -52.35 54854.78 88888.00 2012-06-04 10:47:01.750 156 12214.35 -52.33 54854.78 88888.00 2012-06-04 10:47:01.875 156 12214.38 -52.30 54854.82 88888.00 2012-06-04 10:47:02.000 156 12214.45 -52.25 54854.82 88888.00 2012-06-04 10:47:02.125 156 12214.55 -52.27 54854.82 88888.00 2012-06-04 10:47:02.250 156 12214.58 -52.25 54854.85 88888.00 2012-06-04 10:47:02.375 156 12214.67 -52.23 54854.88 88888.00 2012-06-04 10:47:02.500 156 12214.75 -52.20 54854.85 88888.00 2012-06-04 10:47:02.625 156 12214.80 -52.15 54854.85 88888.00 2012-06-04 10:47:02.750 156 12214.88 -52.12 54854.85 88888.00 2012-06-04 10:47:02.875 156 12215.05 -52.12 54854.82 88888.00 2012-06-04 10:47:03.000 156 12215.25 -52.05 54854.82 88888.00 2012-06-04 10:47:03.125 156 12215.38 -52.02 54854.85 88888.00 2012-06-04 10:47:03.250 156 12215.48 -52.02 54854.80 88888.00 2012-06-04 10:47:03.375 156 12215.60 -51.98 54854.80 88888.00 2012-06-04 10:47:03.500 156 12215.77 -51.92 54854.80 88888.00 2012-06-04 10:47:03.625 156 12215.92 -51.92 54854.78 88888.00 2012-06-04 10:47:03.750 156 12216.05 -51.92 54854.75 88888.00 2012-06-04 10:47:03.875 156 12216.23 -51.90 54854.72 88888.00 2012-06-04 10:47:04.000 156 12216.42 -51.85 54854.70 88888.00 2012-06-04 10:47:04.125 156 12216.62 -51.80 54854.72 88888.00 2012-06-04 10:47:04.250 156 12216.75 -51.77 54854.75 88888.00 2012-06-04 10:47:04.375 156 12216.85 -51.77 54854.70 88888.00 2012-06-04 10:47:04.500 156 12216.98 -51.75 54854.68 88888.00 2012-06-04 10:47:04.625 156 12217.12 -51.75 54854.68 88888.00 2012-06-04 10:47:04.750 156 12217.23 -51.73 54854.62 88888.00 2012-06-04 10:47:04.875 156 12217.40 -51.67 54854.60 88888.00 2012-06-04 10:47:05.000 156 12217.60 -51.62 54854.60 88888.00 2012-06-04 10:47:05.125 156 12217.73 -51.62 54854.57 88888.00 2012-06-04 10:47:05.250 156 12217.88 -51.60 54854.55 88888.00 2012-06-04 10:47:05.375 156 12218.05 -51.58 54854.53 88888.00 2012-06-04 10:47:05.500 156 12218.17 -51.50 54854.50 88888.00 2012-06-04 10:47:05.625 156 12218.30 -51.48 54854.50 88888.00 2012-06-04 10:47:05.750 156 12218.35 -51.45 54854.50 88888.00 2012-06-04 10:47:05.875 156 12218.45 -51.40 54854.47 88888.00 2012-06-04 10:47:06.000 156 12218.65 -51.38 54854.40 88888.00 2012-06-04 10:47:06.125 156 12218.80 -51.35 54854.40 88888.00 2012-06-04 10:47:06.250 156 12218.80 -51.30 54854.43 88888.00 2012-06-04 10:47:06.375 156 12218.85 -51.25 54854.40 88888.00 2012-06-04 10:47:06.500 156 12218.98 -51.25 54854.35 88888.00 2012-06-04 10:47:06.625 156 12219.15 -51.23 54854.32 88888.00 2012-06-04 10:47:06.750 156 12219.25 -51.23 54854.30 88888.00 2012-06-04 10:47:06.875 156 12219.35 -51.20 54854.28 88888.00 2012-06-04 10:47:07.000 156 12219.45 -51.15 54854.25 88888.00 2012-06-04 10:47:07.125 156 12219.50 -51.15 54854.25 88888.00 2012-06-04 10:47:07.250 156 12219.58 -51.15 54854.25 88888.00 2012-06-04 10:47:07.375 156 12219.62 -51.15 54854.18 88888.00 2012-06-04 10:47:07.500 156 12219.67 -51.15 54854.18 88888.00 2012-06-04 10:47:07.625 156 12219.77 -51.12 54854.20 88888.00 2012-06-04 10:47:07.750 156 12219.88 -51.15 54854.20 88888.00 2012-06-04 10:47:07.875 156 12219.98 -51.12 54854.18 88888.00 2012-06-04 10:47:08.000 156 12220.00 -51.12 54854.20 88888.00 2012-06-04 10:47:08.125 156 12220.05 -51.10 54854.20 88888.00 2012-06-04 10:47:08.250 156 12220.12 -51.12 54854.18 88888.00 2012-06-04 10:47:08.375 156 12220.15 -51.12 54854.18 88888.00 2012-06-04 10:47:08.500 156 12220.20 -51.10 54854.20 88888.00 2012-06-04 10:47:08.625 156 12220.27 -51.08 54854.18 88888.00 2012-06-04 10:47:08.750 156 12220.25 -51.08 54854.20 88888.00 2012-06-04 10:47:08.875 156 12220.30 -51.02 54854.22 88888.00 2012-06-04 10:47:09.000 156 12220.30 -50.98 54854.20 88888.00 2012-06-04 10:47:09.125 156 12220.25 -50.92 54854.20 88888.00 2012-06-04 10:47:09.250 156 12220.20 -50.88 54854.22 88888.00 2012-06-04 10:47:09.375 156 12220.30 -50.77 54854.25 88888.00 2012-06-04 10:47:09.500 156 12220.38 -50.73 54854.25 88888.00 2012-06-04 10:47:09.625 156 12220.40 -50.67 54854.22 88888.00 2012-06-04 10:47:09.750 156 12220.45 -50.58 54854.20 88888.00 2012-06-04 10:47:09.875 156 12220.50 -50.50 54854.20 88888.00 2012-06-04 10:47:10.000 156 12220.58 -50.42 54854.20 88888.00 2012-06-04 10:47:10.125 156 12220.62 -50.38 54854.25 88888.00 2012-06-04 10:47:10.250 156 12220.65 -50.30 54854.25 88888.00 2012-06-04 10:47:10.375 156 12220.70 -50.20 54854.25 88888.00 2012-06-04 10:47:10.500 156 12220.65 -50.08 54854.28 88888.00 2012-06-04 10:47:10.625 156 12220.60 -49.98 54854.28 88888.00 2012-06-04 10:47:10.750 156 12220.60 -49.90 54854.28 88888.00 2012-06-04 10:47:10.875 156 12220.67 -49.77 54854.30 88888.00 2012-06-04 10:47:11.000 156 12220.70 -49.67 54854.28 88888.00 2012-06-04 10:47:11.125 156 12220.73 -49.52 54854.30 88888.00 2012-06-04 10:47:11.250 156 12220.73 -49.40 54854.32 88888.00 2012-06-04 10:47:11.375 156 12220.75 -49.33 54854.30 88888.00 2012-06-04 10:47:11.500 156 12220.73 -49.20 54854.30 88888.00 2012-06-04 10:47:11.625 156 12220.77 -49.08 54854.32 88888.00 2012-06-04 10:47:11.750 156 12220.77 -48.98 54854.32 88888.00 2012-06-04 10:47:11.875 156 12220.77 -48.90 54854.25 88888.00 2012-06-04 10:47:12.000 156 12220.75 -48.83 54854.25 88888.00 2012-06-04 10:47:12.125 156 12220.83 -48.73 54854.32 88888.00 2012-06-04 10:47:12.250 156 12220.88 -48.65 54854.35 88888.00 2012-06-04 10:47:12.375 156 12220.95 -48.62 54854.32 88888.00 2012-06-04 10:47:12.500 156 12220.95 -48.58 54854.32 88888.00 2012-06-04 10:47:12.625 156 12220.98 -48.55 54854.28 88888.00 2012-06-04 10:47:12.750 156 12221.02 -48.52 54854.25 88888.00 2012-06-04 10:47:12.875 156 12221.10 -48.50 54854.28 88888.00 2012-06-04 10:47:13.000 156 12221.20 -48.48 54854.25 88888.00 2012-06-04 10:47:13.125 156 12221.27 -48.48 54854.28 88888.00 2012-06-04 10:47:13.250 156 12221.33 -48.48 54854.30 88888.00 2012-06-04 10:47:13.375 156 12221.38 -48.45 54854.32 88888.00 2012-06-04 10:47:13.500 156 12221.48 -48.45 54854.35 88888.00 2012-06-04 10:47:13.625 156 12221.55 -48.42 54854.35 88888.00 2012-06-04 10:47:13.750 156 12221.65 -48.40 54854.38 88888.00 2012-06-04 10:47:13.875 156 12221.67 -48.42 54854.38 88888.00 2012-06-04 10:47:14.000 156 12221.73 -48.45 54854.40 88888.00 2012-06-04 10:47:14.125 156 12221.80 -48.48 54854.40 88888.00 2012-06-04 10:47:14.250 156 12221.80 -48.48 54854.43 88888.00 2012-06-04 10:47:14.375 156 12221.85 -48.48 54854.43 88888.00 2012-06-04 10:47:14.500 156 12221.85 -48.45 54854.45 88888.00 2012-06-04 10:47:14.625 156 12221.85 -48.42 54854.47 88888.00 2012-06-04 10:47:14.750 156 12221.88 -48.40 54854.50 88888.00 2012-06-04 10:47:14.875 156 12221.85 -48.40 54854.53 88888.00 2012-06-04 10:47:15.000 156 12221.85 -48.42 54854.57 88888.00 2012-06-04 10:47:15.125 156 12221.83 -48.40 54854.60 88888.00 2012-06-04 10:47:15.250 156 12221.77 -48.38 54854.62 88888.00 2012-06-04 10:47:15.375 156 12221.73 -48.40 54854.65 88888.00 2012-06-04 10:47:15.500 156 12221.77 -48.40 54854.65 88888.00 2012-06-04 10:47:15.625 156 12221.85 -48.35 54854.70 88888.00 2012-06-04 10:47:15.750 156 12221.95 -48.38 54854.72 88888.00 2012-06-04 10:47:15.875 156 12221.92 -48.38 54854.75 88888.00 2012-06-04 10:47:16.000 156 12221.88 -48.40 54854.72 88888.00 2012-06-04 10:47:16.125 156 12221.90 -48.42 54854.78 88888.00 2012-06-04 10:47:16.250 156 12221.95 -48.42 54854.85 88888.00 2012-06-04 10:47:16.375 156 12222.00 -48.42 54854.85 88888.00 2012-06-04 10:47:16.500 156 12222.00 -48.42 54854.82 88888.00 2012-06-04 10:47:16.625 156 12222.02 -48.48 54854.85 88888.00 2012-06-04 10:47:16.750 156 12222.05 -48.50 54854.88 88888.00 2012-06-04 10:47:16.875 156 12222.02 -48.50 54854.88 88888.00 2012-06-04 10:47:17.000 156 12222.02 -48.50 54854.93 88888.00 2012-06-04 10:47:17.125 156 12222.10 -48.48 54855.00 88888.00 2012-06-04 10:47:17.250 156 12222.15 -48.50 54855.05 88888.00 2012-06-04 10:47:17.375 156 12222.23 -48.45 54855.07 88888.00 2012-06-04 10:47:17.500 156 12222.20 -48.45 54855.05 88888.00 2012-06-04 10:47:17.625 156 12222.25 -48.48 54855.07 88888.00 2012-06-04 10:47:17.750 156 12222.35 -48.45 54855.10 88888.00 2012-06-04 10:47:17.875 156 12222.38 -48.50 54855.10 88888.00 2012-06-04 10:47:18.000 156 12222.38 -48.52 54855.12 88888.00 2012-06-04 10:47:18.125 156 12222.38 -48.52 54855.18 88888.00 2012-06-04 10:47:18.250 156 12222.38 -48.60 54855.18 88888.00 2012-06-04 10:47:18.375 156 12222.40 -48.60 54855.20 88888.00 2012-06-04 10:47:18.500 156 12222.45 -48.60 54855.20 88888.00 2012-06-04 10:47:18.625 156 12222.42 -48.62 54855.20 88888.00 2012-06-04 10:47:18.750 156 12222.40 -48.62 54855.22 88888.00 2012-06-04 10:47:18.875 156 12222.42 -48.65 54855.25 88888.00 2012-06-04 10:47:19.000 156 12222.40 -48.62 54855.22 88888.00 2012-06-04 10:47:19.125 156 12222.35 -48.58 54855.28 88888.00 2012-06-04 10:47:19.250 156 12222.25 -48.55 54855.30 88888.00 2012-06-04 10:47:19.375 156 12222.25 -48.42 54855.32 88888.00 2012-06-04 10:47:19.500 156 12222.15 -48.38 54855.40 88888.00 2012-06-04 10:47:19.625 156 12222.00 -48.35 54855.35 88888.00 2012-06-04 10:47:19.750 156 12221.88 -48.27 54855.40 88888.00 2012-06-04 10:47:19.875 156 12221.70 -48.15 54855.43 88888.00 2012-06-04 10:47:20.000 156 12221.62 -48.08 54855.45 88888.00 2012-06-04 10:47:20.125 156 12221.50 -47.95 54855.47 88888.00 2012-06-04 10:47:20.250 156 12221.35 -47.83 54855.50 88888.00 2012-06-04 10:47:20.375 156 12221.23 -47.70 54855.50 88888.00 2012-06-04 10:47:20.500 156 12221.12 -47.62 54855.47 88888.00 2012-06-04 10:47:20.625 156 12221.05 -47.48 54855.50 88888.00 2012-06-04 10:47:20.750 156 12221.02 -47.33 54855.55 88888.00 2012-06-04 10:47:20.875 156 12220.92 -47.17 54855.57 88888.00 2012-06-04 10:47:21.000 156 12220.83 -47.02 54855.55 88888.00 2012-06-04 10:47:21.125 156 12220.73 -46.88 54855.57 88888.00 2012-06-04 10:47:21.250 156 12220.67 -46.70 54855.62 88888.00 2012-06-04 10:47:21.375 156 12220.62 -46.55 54855.62 88888.00 2012-06-04 10:47:21.500 156 12220.52 -46.38 54855.57 88888.00 2012-06-04 10:47:21.625 156 12220.50 -46.20 54855.55 88888.00 2012-06-04 10:47:21.750 156 12220.48 -46.10 54855.57 88888.00 2012-06-04 10:47:21.875 156 12220.40 -45.92 54855.57 88888.00 2012-06-04 10:47:22.000 156 12220.42 -45.75 54855.57 88888.00 2012-06-04 10:47:22.125 156 12220.40 -45.60 54855.60 88888.00 2012-06-04 10:47:22.250 156 12220.40 -45.45 54855.60 88888.00 2012-06-04 10:47:22.375 156 12220.45 -45.33 54855.57 88888.00 2012-06-04 10:47:22.500 156 12220.55 -45.10 54855.60 88888.00 2012-06-04 10:47:22.625 156 12220.58 -44.98 54855.60 88888.00 2012-06-04 10:47:22.750 156 12220.58 -44.85 54855.57 88888.00 2012-06-04 10:47:22.875 156 12220.62 -44.73 54855.50 88888.00 2012-06-04 10:47:23.000 156 12220.62 -44.58 54855.50 88888.00 2012-06-04 10:47:23.125 156 12220.67 -44.45 54855.50 88888.00 2012-06-04 10:47:23.250 156 12220.80 -44.33 54855.50 88888.00 2012-06-04 10:47:23.375 156 12220.83 -44.20 54855.45 88888.00 2012-06-04 10:47:23.500 156 12220.92 -44.08 54855.47 88888.00 2012-06-04 10:47:23.625 156 12221.05 -44.02 54855.47 88888.00 2012-06-04 10:47:23.750 156 12221.15 -43.95 54855.45 88888.00 2012-06-04 10:47:23.875 156 12221.25 -43.88 54855.38 88888.00 2012-06-04 10:47:24.000 156 12221.35 -43.75 54855.32 88888.00 2012-06-04 10:47:24.125 156 12221.42 -43.65 54855.35 88888.00 2012-06-04 10:47:24.250 156 12221.48 -43.58 54855.32 88888.00 2012-06-04 10:47:24.375 156 12221.58 -43.50 54855.35 88888.00 2012-06-04 10:47:24.500 156 12221.65 -43.45 54855.35 88888.00 2012-06-04 10:47:24.625 156 12221.75 -43.42 54855.30 88888.00 2012-06-04 10:47:24.750 156 12221.85 -43.40 54855.28 88888.00 2012-06-04 10:47:24.875 156 12221.95 -43.38 54855.25 88888.00 2012-06-04 10:47:25.000 156 12222.00 -43.30 54855.25 88888.00 2012-06-04 10:47:25.125 156 12222.08 -43.25 54855.25 88888.00 2012-06-04 10:47:25.250 156 12222.02 -43.23 54855.25 88888.00 2012-06-04 10:47:25.375 156 12222.02 -43.15 54855.25 88888.00 2012-06-04 10:47:25.500 156 12221.98 -43.10 54855.25 88888.00 2012-06-04 10:47:25.625 156 12221.98 -43.02 54855.25 88888.00 2012-06-04 10:47:25.750 156 12222.05 -42.95 54855.28 88888.00 2012-06-04 10:47:25.875 156 12222.05 -42.90 54855.28 88888.00 2012-06-04 10:47:26.000 156 12222.05 -42.85 54855.25 88888.00 2012-06-04 10:47:26.125 156 12222.05 -42.77 54855.25 88888.00 2012-06-04 10:47:26.250 156 12222.02 -42.73 54855.25 88888.00 2012-06-04 10:47:26.375 156 12222.02 -42.65 54855.28 88888.00 2012-06-04 10:47:26.500 156 12222.02 -42.60 54855.25 88888.00 2012-06-04 10:47:26.625 156 12222.12 -42.55 54855.25 88888.00 2012-06-04 10:47:26.750 156 12222.27 -42.52 54855.25 88888.00 2012-06-04 10:47:26.875 156 12222.33 -42.48 54855.28 88888.00 2012-06-04 10:47:27.000 156 12222.30 -42.45 54855.28 88888.00 2012-06-04 10:47:27.125 156 12222.27 -42.45 54855.28 88888.00 2012-06-04 10:47:27.250 156 12222.30 -42.45 54855.28 88888.00 2012-06-04 10:47:27.375 156 12222.38 -42.42 54855.28 88888.00 2012-06-04 10:47:27.500 156 12222.48 -42.42 54855.28 88888.00 2012-06-04 10:47:27.625 156 12222.58 -42.42 54855.30 88888.00 2012-06-04 10:47:27.750 156 12222.62 -42.42 54855.32 88888.00 2012-06-04 10:47:27.875 156 12222.65 -42.45 54855.32 88888.00 2012-06-04 10:47:28.000 156 12222.75 -42.48 54855.32 88888.00 2012-06-04 10:47:28.125 156 12222.88 -42.48 54855.38 88888.00 2012-06-04 10:47:28.250 156 12222.98 -42.55 54855.40 88888.00 2012-06-04 10:47:28.375 156 12223.02 -42.55 54855.40 88888.00 2012-06-04 10:47:28.500 156 12223.08 -42.60 54855.43 88888.00 2012-06-04 10:47:28.625 156 12223.12 -42.62 54855.40 88888.00 2012-06-04 10:47:28.750 156 12223.15 -42.67 54855.45 88888.00 2012-06-04 10:47:28.875 156 12223.12 -42.73 54855.45 88888.00 2012-06-04 10:47:29.000 156 12223.12 -42.80 54855.47 88888.00 2012-06-04 10:47:29.125 156 12223.17 -42.85 54855.53 88888.00 2012-06-04 10:47:29.250 156 12223.23 -42.90 54855.57 88888.00 2012-06-04 10:47:29.375 156 12223.25 -42.90 54855.60 88888.00 2012-06-04 10:47:29.500 156 12223.27 -42.92 54855.62 88888.00 2012-06-04 10:47:29.625 156 12223.23 -42.98 54855.65 88888.00 2012-06-04 10:47:29.750 156 12223.20 -43.00 54855.68 88888.00 2012-06-04 10:47:29.875 156 12223.15 -43.02 54855.72 88888.00 2012-06-04 10:47:30.000 156 12223.12 -43.02 54855.75 88888.00 2012-06-04 10:47:30.125 156 12223.05 -43.02 54855.78 88888.00 2012-06-04 10:47:30.250 156 12222.98 -43.05 54855.88 88888.00 2012-06-04 10:47:30.375 156 12222.95 -43.10 54855.85 88888.00 2012-06-04 10:47:30.500 156 12222.83 -43.08 54855.85 88888.00 2012-06-04 10:47:30.625 156 12222.67 -43.08 54855.93 88888.00 2012-06-04 10:47:30.750 156 12222.58 -43.05 54855.93 88888.00 2012-06-04 10:47:30.875 156 12222.50 -43.05 54855.97 88888.00 2012-06-04 10:47:31.000 156 12222.42 -43.02 54856.00 88888.00 2012-06-04 10:47:31.125 156 12222.40 -42.98 54856.05 88888.00 2012-06-04 10:47:31.250 156 12222.38 -42.95 54856.10 88888.00 2012-06-04 10:47:31.375 156 12222.42 -42.95 54856.10 88888.00 2012-06-04 10:47:31.500 156 12222.35 -42.95 54856.10 88888.00 2012-06-04 10:47:31.625 156 12222.27 -42.95 54856.12 88888.00 2012-06-04 10:47:31.750 156 12222.33 -42.92 54856.15 88888.00 2012-06-04 10:47:31.875 156 12222.40 -42.90 54856.20 88888.00 2012-06-04 10:47:32.000 156 12222.40 -42.90 54856.20 88888.00 2012-06-04 10:47:32.125 156 12222.38 -42.90 54856.22 88888.00 2012-06-04 10:47:32.250 156 12222.40 -42.92 54856.25 88888.00 2012-06-04 10:47:32.375 156 12222.38 -42.92 54856.30 88888.00 2012-06-04 10:47:32.500 156 12222.33 -42.95 54856.28 88888.00 2012-06-04 10:47:32.625 156 12222.27 -42.95 54856.35 88888.00 2012-06-04 10:47:32.750 156 12222.33 -42.95 54856.38 88888.00 2012-06-04 10:47:32.875 156 12222.35 -42.95 54856.43 88888.00 2012-06-04 10:47:33.000 156 12222.38 -42.98 54856.43 88888.00 2012-06-04 10:47:33.125 156 12222.38 -43.05 54856.43 88888.00 2012-06-04 10:47:33.250 156 12222.35 -43.10 54856.50 88888.00 2012-06-04 10:47:33.375 156 12222.40 -43.12 54856.53 88888.00 2012-06-04 10:47:33.500 156 12222.50 -43.15 54856.57 88888.00 2012-06-04 10:47:33.625 156 12222.62 -43.17 54856.55 88888.00 2012-06-04 10:47:33.750 156 12222.70 -43.23 54856.57 88888.00 2012-06-04 10:47:33.875 156 12222.70 -43.35 54856.57 88888.00 2012-06-04 10:47:34.000 156 12222.75 -43.40 54856.60 88888.00 2012-06-04 10:47:34.125 156 12222.83 -43.40 54856.65 88888.00 2012-06-04 10:47:34.250 156 12222.92 -43.50 54856.65 88888.00 2012-06-04 10:47:34.375 156 12223.05 -43.58 54856.70 88888.00 2012-06-04 10:47:34.500 156 12223.17 -43.62 54856.72 88888.00 2012-06-04 10:47:34.625 156 12223.33 -43.67 54856.75 88888.00 2012-06-04 10:47:34.750 156 12223.38 -43.77 54856.75 88888.00 2012-06-04 10:47:34.875 156 12223.52 -43.80 54856.78 88888.00 2012-06-04 10:47:35.000 156 12223.67 -43.92 54856.80 88888.00 2012-06-04 10:47:35.125 156 12223.80 -44.00 54856.80 88888.00 2012-06-04 10:47:35.250 156 12223.92 -44.10 54856.80 88888.00 2012-06-04 10:47:35.375 156 12224.08 -44.12 54856.82 88888.00 2012-06-04 10:47:35.500 156 12224.27 -44.25 54856.85 88888.00 2012-06-04 10:47:35.625 156 12224.42 -44.33 54856.90 88888.00 2012-06-04 10:47:35.750 156 12224.50 -44.40 54856.90 88888.00 2012-06-04 10:47:35.875 156 12224.60 -44.45 54856.93 88888.00 2012-06-04 10:47:36.000 156 12224.73 -44.52 54856.95 88888.00 2012-06-04 10:47:36.125 156 12224.80 -44.62 54856.95 88888.00 2012-06-04 10:47:36.250 156 12224.90 -44.70 54857.00 88888.00 2012-06-04 10:47:36.375 156 12224.98 -44.70 54857.00 88888.00 2012-06-04 10:47:36.500 156 12225.00 -44.75 54857.03 88888.00 2012-06-04 10:47:36.625 156 12225.08 -44.80 54857.03 88888.00 2012-06-04 10:47:36.750 156 12225.17 -44.83 54857.05 88888.00 2012-06-04 10:47:36.875 156 12225.20 -44.88 54857.05 88888.00 2012-06-04 10:47:37.000 156 12225.17 -44.92 54857.05 88888.00 2012-06-04 10:47:37.125 156 12225.08 -44.98 54857.07 88888.00 2012-06-04 10:47:37.250 156 12224.92 -45.02 54857.12 88888.00 2012-06-04 10:47:37.375 156 12224.85 -45.05 54857.15 88888.00 2012-06-04 10:47:37.500 156 12224.80 -45.05 54857.18 88888.00 2012-06-04 10:47:37.625 156 12224.73 -45.05 54857.18 88888.00 2012-06-04 10:47:37.750 156 12224.67 -45.08 54857.20 88888.00 2012-06-04 10:47:37.875 156 12224.58 -45.12 54857.22 88888.00 2012-06-04 10:47:38.000 156 12224.48 -45.12 54857.25 88888.00 2012-06-04 10:47:38.125 156 12224.33 -45.15 54857.28 88888.00 2012-06-04 10:47:38.250 156 12224.23 -45.17 54857.28 88888.00 2012-06-04 10:47:38.375 156 12224.15 -45.10 54857.32 88888.00 2012-06-04 10:47:38.500 156 12224.00 -45.15 54857.35 88888.00 2012-06-04 10:47:38.625 156 12223.88 -45.12 54857.32 88888.00 2012-06-04 10:47:38.750 156 12223.77 -45.05 54857.38 88888.00 2012-06-04 10:47:38.875 156 12223.65 -45.02 54857.38 88888.00 2012-06-04 10:47:39.000 156 12223.52 -45.00 54857.40 88888.00 2012-06-04 10:47:39.125 156 12223.48 -44.92 54857.43 88888.00 2012-06-04 10:47:39.250 156 12223.33 -44.88 54857.45 88888.00 2012-06-04 10:47:39.375 156 12223.15 -44.80 54857.47 88888.00 2012-06-04 10:47:39.500 156 12222.98 -44.75 54857.47 88888.00 2012-06-04 10:47:39.625 156 12222.80 -44.70 54857.50 88888.00 2012-06-04 10:47:39.750 156 12222.77 -44.67 54857.50 88888.00 2012-06-04 10:47:39.875 156 12222.75 -44.65 54857.55 88888.00 2012-06-04 10:47:40.000 156 12222.67 -44.55 54857.57 88888.00 2012-06-04 10:47:40.125 156 12222.55 -44.48 54857.57 88888.00 2012-06-04 10:47:40.250 156 12222.42 -44.40 54857.60 88888.00 2012-06-04 10:47:40.375 156 12222.42 -44.35 54857.60 88888.00 2012-06-04 10:47:40.500 156 12222.42 -44.27 54857.60 88888.00 2012-06-04 10:47:40.625 156 12222.40 -44.20 54857.62 88888.00 2012-06-04 10:47:40.750 156 12222.35 -44.12 54857.60 88888.00 2012-06-04 10:47:40.875 156 12222.27 -44.08 54857.60 88888.00 2012-06-04 10:47:41.000 156 12222.23 -44.00 54857.60 88888.00 2012-06-04 10:47:41.125 156 12222.23 -43.98 54857.65 88888.00 2012-06-04 10:47:41.250 156 12222.17 -43.88 54857.65 88888.00 2012-06-04 10:47:41.375 156 12222.23 -43.75 54857.62 88888.00 2012-06-04 10:47:41.500 156 12222.23 -43.73 54857.60 88888.00 2012-06-04 10:47:41.625 156 12222.20 -43.73 54857.60 88888.00 2012-06-04 10:47:41.750 156 12222.15 -43.67 54857.62 88888.00 2012-06-04 10:47:41.875 156 12222.17 -43.58 54857.62 88888.00 2012-06-04 10:47:42.000 156 12222.23 -43.50 54857.60 88888.00 2012-06-04 10:47:42.125 156 12222.25 -43.48 54857.60 88888.00 2012-06-04 10:47:42.250 156 12222.27 -43.42 54857.62 88888.00 2012-06-04 10:47:42.375 156 12222.38 -43.35 54857.60 88888.00 2012-06-04 10:47:42.500 156 12222.48 -43.35 54857.57 88888.00 2012-06-04 10:47:42.625 156 12222.48 -43.35 54857.55 88888.00 2012-06-04 10:47:42.750 156 12222.42 -43.35 54857.57 88888.00 2012-06-04 10:47:42.875 156 12222.42 -43.27 54857.60 88888.00 2012-06-04 10:47:43.000 156 12222.45 -43.20 54857.57 88888.00 2012-06-04 10:47:43.125 156 12222.45 -43.23 54857.57 88888.00 2012-06-04 10:47:43.250 156 12222.45 -43.25 54857.55 88888.00 2012-06-04 10:47:43.375 156 12222.58 -43.20 54857.57 88888.00 2012-06-04 10:47:43.500 156 12222.67 -43.17 54857.57 88888.00 2012-06-04 10:47:43.625 156 12222.62 -43.17 54857.55 88888.00 2012-06-04 10:47:43.750 156 12222.60 -43.17 54857.55 88888.00 2012-06-04 10:47:43.875 156 12222.52 -43.12 54857.55 88888.00 2012-06-04 10:47:44.000 156 12222.55 -43.10 54857.55 88888.00 2012-06-04 10:47:44.125 156 12222.58 -43.05 54857.57 88888.00 2012-06-04 10:47:44.250 156 12222.50 -43.02 54857.60 88888.00 2012-06-04 10:47:44.375 156 12222.45 -43.00 54857.60 88888.00 2012-06-04 10:47:44.500 156 12222.42 -42.95 54857.62 88888.00 2012-06-04 10:47:44.625 156 12222.40 -42.92 54857.62 88888.00 2012-06-04 10:47:44.750 156 12222.40 -42.88 54857.62 88888.00 2012-06-04 10:47:44.875 156 12222.40 -42.83 54857.60 88888.00 2012-06-04 10:47:45.000 156 12222.35 -42.83 54857.62 88888.00 2012-06-04 10:47:45.125 156 12222.25 -42.83 54857.65 88888.00 2012-06-04 10:47:45.250 156 12222.15 -42.83 54857.68 88888.00 2012-06-04 10:47:45.375 156 12222.10 -42.77 54857.68 88888.00 2012-06-04 10:47:45.500 156 12222.05 -42.77 54857.70 88888.00 2012-06-04 10:47:45.625 156 12222.02 -42.80 54857.72 88888.00 2012-06-04 10:47:45.750 156 12221.95 -42.77 54857.75 88888.00 2012-06-04 10:47:45.875 156 12221.90 -42.77 54857.75 88888.00 2012-06-04 10:47:46.000 156 12221.88 -42.77 54857.80 88888.00 2012-06-04 10:47:46.125 156 12221.88 -42.73 54857.85 88888.00 2012-06-04 10:47:46.250 156 12221.75 -42.75 54857.88 88888.00 2012-06-04 10:47:46.375 156 12221.73 -42.75 54857.88 88888.00 2012-06-04 10:47:46.500 156 12221.70 -42.83 54857.93 88888.00 2012-06-04 10:47:46.625 156 12221.65 -42.85 54857.95 88888.00 2012-06-04 10:47:46.750 156 12221.58 -42.88 54858.03 88888.00 2012-06-04 10:47:46.875 156 12221.45 -42.85 54858.05 88888.00 2012-06-04 10:47:47.000 156 12221.42 -42.90 54858.03 88888.00 2012-06-04 10:47:47.125 156 12221.40 -42.98 54858.05 88888.00 2012-06-04 10:47:47.250 156 12221.35 -43.02 54858.07 88888.00 2012-06-04 10:47:47.375 156 12221.30 -43.02 54858.10 88888.00 2012-06-04 10:47:47.500 156 12221.23 -43.05 54858.15 88888.00 2012-06-04 10:47:47.625 156 12221.17 -43.05 54858.20 88888.00 2012-06-04 10:47:47.750 156 12221.10 -43.12 54858.22 88888.00 2012-06-04 10:47:47.875 156 12221.05 -43.17 54858.25 88888.00 2012-06-04 10:47:48.000 156 12221.00 -43.23 54858.30 88888.00 2012-06-04 10:47:48.125 156 12220.92 -43.27 54858.32 88888.00 2012-06-04 10:47:48.250 156 12220.80 -43.35 54858.38 88888.00 2012-06-04 10:47:48.375 156 12220.75 -43.40 54858.38 88888.00 2012-06-04 10:47:48.500 156 12220.65 -43.45 54858.38 88888.00 2012-06-04 10:47:48.625 156 12220.62 -43.48 54858.40 88888.00 2012-06-04 10:47:48.750 156 12220.62 -43.52 54858.43 88888.00 2012-06-04 10:47:48.875 156 12220.55 -43.60 54858.47 88888.00 2012-06-04 10:47:49.000 156 12220.50 -43.70 54858.47 88888.00 2012-06-04 10:47:49.125 156 12220.45 -43.77 54858.53 88888.00 2012-06-04 10:47:49.250 156 12220.33 -43.83 54858.57 88888.00 2012-06-04 10:47:49.375 156 12220.33 -43.85 54858.60 88888.00 2012-06-04 10:47:49.500 156 12220.27 -43.90 54858.62 88888.00 2012-06-04 10:47:49.625 156 12220.30 -43.95 54858.65 88888.00 2012-06-04 10:47:49.750 156 12220.23 -43.98 54858.70 88888.00 2012-06-04 10:47:49.875 156 12220.15 -43.95 54858.72 88888.00 2012-06-04 10:47:50.000 156 12220.10 -43.95 54858.70 88888.00 2012-06-04 10:47:50.125 156 12220.05 -43.95 54858.75 88888.00 2012-06-04 10:47:50.250 156 12219.98 -43.95 54858.80 88888.00 2012-06-04 10:47:50.375 156 12219.98 -43.90 54858.82 88888.00 2012-06-04 10:47:50.500 156 12219.98 -43.83 54858.85 88888.00 2012-06-04 10:47:50.625 156 12219.95 -43.80 54858.85 88888.00 2012-06-04 10:47:50.750 156 12219.90 -43.73 54858.90 88888.00 2012-06-04 10:47:50.875 156 12219.92 -43.65 54858.93 88888.00 2012-06-04 10:47:51.000 156 12219.90 -43.58 54858.97 88888.00 2012-06-04 10:47:51.125 156 12219.88 -43.48 54859.00 88888.00 2012-06-04 10:47:51.250 156 12219.65 -43.38 54858.97 88888.00 2012-06-04 10:47:51.375 156 12219.60 -43.27 54858.95 88888.00 2012-06-04 10:47:51.500 156 12219.62 -43.17 54858.97 88888.00 2012-06-04 10:47:51.625 156 12219.60 -43.08 54858.97 88888.00 2012-06-04 10:47:51.750 156 12219.52 -42.95 54858.95 88888.00 2012-06-04 10:47:51.875 156 12219.45 -42.80 54858.97 88888.00 2012-06-04 10:47:52.000 156 12219.38 -42.67 54858.95 88888.00 2012-06-04 10:47:52.125 156 12219.35 -42.55 54858.95 88888.00 2012-06-04 10:47:52.250 156 12219.33 -42.42 54858.95 88888.00 2012-06-04 10:47:52.375 156 12219.20 -42.27 54858.95 88888.00 2012-06-04 10:47:52.500 156 12219.08 -42.10 54858.95 88888.00 2012-06-04 10:47:52.625 156 12219.00 -41.95 54858.95 88888.00 2012-06-04 10:47:52.750 156 12218.98 -41.75 54858.97 88888.00 2012-06-04 10:47:52.875 156 12218.88 -41.58 54858.95 88888.00 2012-06-04 10:47:53.000 156 12218.83 -41.50 54858.88 88888.00 2012-06-04 10:47:53.125 156 12218.77 -41.38 54858.82 88888.00 2012-06-04 10:47:53.250 156 12218.60 -41.23 54858.82 88888.00 2012-06-04 10:47:53.375 156 12218.62 -41.08 54858.88 88888.00 2012-06-04 10:47:53.500 156 12218.60 -40.90 54858.85 88888.00 2012-06-04 10:47:53.625 156 12218.60 -40.75 54858.82 88888.00 2012-06-04 10:47:53.750 156 12218.52 -40.67 54858.78 88888.00 2012-06-04 10:47:53.875 156 12218.45 -40.52 54858.75 88888.00 2012-06-04 10:47:54.000 156 12218.42 -40.42 54858.72 88888.00 2012-06-04 10:47:54.125 156 12218.45 -40.33 54858.70 88888.00 2012-06-04 10:47:54.250 156 12218.45 -40.25 54858.62 88888.00 2012-06-04 10:47:54.375 156 12218.52 -40.12 54858.60 88888.00 2012-06-04 10:47:54.500 156 12218.62 -40.00 54858.62 88888.00 2012-06-04 10:47:54.625 156 12218.75 -39.90 54858.55 88888.00 2012-06-04 10:47:54.750 156 12218.83 -39.90 54858.53 88888.00 2012-06-04 10:47:54.875 156 12218.90 -39.88 54858.47 88888.00 2012-06-04 10:47:55.000 156 12219.00 -39.85 54858.43 88888.00 2012-06-04 10:47:55.125 156 12219.15 -39.80 54858.43 88888.00 2012-06-04 10:47:55.250 156 12219.27 -39.75 54858.43 88888.00 2012-06-04 10:47:55.375 156 12219.40 -39.70 54858.40 88888.00 2012-06-04 10:47:55.500 156 12219.48 -39.73 54858.35 88888.00 2012-06-04 10:47:55.625 156 12219.60 -39.70 54858.35 88888.00 2012-06-04 10:47:55.750 156 12219.80 -39.70 54858.38 88888.00 2012-06-04 10:47:55.875 156 12219.95 -39.70 54858.35 88888.00 2012-06-04 10:47:56.000 156 12220.00 -39.70 54858.35 88888.00 2012-06-04 10:47:56.125 156 12220.10 -39.67 54858.38 88888.00 2012-06-04 10:47:56.250 156 12220.15 -39.73 54858.38 88888.00 2012-06-04 10:47:56.375 156 12220.35 -39.73 54858.38 88888.00 2012-06-04 10:47:56.500 156 12220.45 -39.70 54858.38 88888.00 2012-06-04 10:47:56.625 156 12220.52 -39.73 54858.40 88888.00 2012-06-04 10:47:56.750 156 12220.60 -39.73 54858.40 88888.00 2012-06-04 10:47:56.875 156 12220.62 -39.75 54858.40 88888.00 2012-06-04 10:47:57.000 156 12220.60 -39.77 54858.40 88888.00 2012-06-04 10:47:57.125 156 12220.70 -39.80 54858.45 88888.00 2012-06-04 10:47:57.250 156 12220.88 -39.80 54858.45 88888.00 2012-06-04 10:47:57.375 156 12220.92 -39.80 54858.45 88888.00 2012-06-04 10:47:57.500 156 12220.95 -39.80 54858.47 88888.00 2012-06-04 10:47:57.625 156 12220.98 -39.80 54858.53 88888.00 2012-06-04 10:47:57.750 156 12221.10 -39.80 54858.53 88888.00 2012-06-04 10:47:57.875 156 12221.15 -39.80 54858.53 88888.00 2012-06-04 10:47:58.000 156 12221.20 -39.83 54858.50 88888.00 2012-06-04 10:47:58.125 156 12221.30 -39.83 54858.55 88888.00 2012-06-04 10:47:58.250 156 12221.42 -39.80 54858.60 88888.00 2012-06-04 10:47:58.375 156 12221.58 -39.77 54858.60 88888.00 2012-06-04 10:47:58.500 156 12221.62 -39.80 54858.60 88888.00 2012-06-04 10:47:58.625 156 12221.70 -39.80 54858.60 88888.00 2012-06-04 10:47:58.750 156 12221.85 -39.77 54858.62 88888.00 2012-06-04 10:47:58.875 156 12221.98 -39.77 54858.62 88888.00 2012-06-04 10:47:59.000 156 12222.02 -39.77 54858.60 88888.00 2012-06-04 10:47:59.125 156 12222.10 -39.83 54858.62 88888.00 2012-06-04 10:47:59.250 156 12222.25 -39.88 54858.65 88888.00 2012-06-04 10:47:59.375 156 12222.45 -39.90 54858.65 88888.00 2012-06-04 10:47:59.500 156 12222.73 -39.95 54858.62 88888.00 2012-06-04 10:47:59.625 156 12222.95 -40.00 54858.65 88888.00 2012-06-04 10:47:59.750 156 12223.12 -40.05 54858.70 88888.00 2012-06-04 10:47:59.875 156 12223.25 -40.17 54858.65 88888.00 2012-06-04 10:48:00.000 156 12223.48 -40.25 54858.65 88888.00 2012-06-04 10:48:00.125 156 12223.73 -40.30 54858.65 88888.00 2012-06-04 10:48:00.250 156 12223.92 -40.38 54858.68 88888.00 2012-06-04 10:48:00.375 156 12224.00 -40.40 54858.70 88888.00 2012-06-04 10:48:00.500 156 12224.10 -40.45 54858.68 88888.00 2012-06-04 10:48:00.625 156 12224.23 -40.52 54858.68 88888.00 2012-06-04 10:48:00.750 156 12224.35 -40.55 54858.68 88888.00 2012-06-04 10:48:00.875 156 12224.42 -40.58 54858.72 88888.00 2012-06-04 10:48:01.000 156 12224.50 -40.62 54858.72 88888.00 2012-06-04 10:48:01.125 156 12224.58 -40.60 54858.78 88888.00 2012-06-04 10:48:01.250 156 12224.67 -40.65 54858.78 88888.00 2012-06-04 10:48:01.375 156 12224.73 -40.62 54858.80 88888.00 2012-06-04 10:48:01.500 156 12224.73 -40.62 54858.82 88888.00 2012-06-04 10:48:01.625 156 12224.77 -40.62 54858.85 88888.00 2012-06-04 10:48:01.750 156 12224.90 -40.60 54858.85 88888.00 2012-06-04 10:48:01.875 156 12224.98 -40.60 54858.85 88888.00 2012-06-04 10:48:02.000 156 12225.08 -40.62 54858.88 88888.00 2012-06-04 10:48:02.125 156 12225.10 -40.62 54858.93 88888.00 2012-06-04 10:48:02.250 156 12225.17 -40.60 54858.97 88888.00 2012-06-04 10:48:02.375 156 12225.27 -40.58 54858.97 88888.00 2012-06-04 10:48:02.500 156 12225.30 -40.52 54859.00 88888.00 2012-06-04 10:48:02.625 156 12225.25 -40.48 54859.03 88888.00 2012-06-04 10:48:02.750 156 12225.27 -40.48 54859.03 88888.00 2012-06-04 10:48:02.875 156 12225.30 -40.42 54859.05 88888.00 2012-06-04 10:48:03.000 156 12225.35 -40.40 54859.05 88888.00 2012-06-04 10:48:03.125 156 12225.33 -40.38 54859.10 88888.00 2012-06-04 10:48:03.250 156 12225.38 -40.27 54859.15 88888.00 2012-06-04 10:48:03.375 156 12225.38 -40.25 54859.18 88888.00 2012-06-04 10:48:03.500 156 12225.27 -40.23 54859.18 88888.00 2012-06-04 10:48:03.625 156 12225.23 -40.12 54859.18 88888.00 2012-06-04 10:48:03.750 156 12225.17 -40.02 54859.18 88888.00 2012-06-04 10:48:03.875 156 12225.23 -40.00 54859.20 88888.00 2012-06-04 10:48:04.000 156 12225.30 -39.95 54859.22 88888.00 2012-06-04 10:48:04.125 156 12225.30 -39.85 54859.25 88888.00 2012-06-04 10:48:04.250 156 12225.20 -39.75 54859.30 88888.00 2012-06-04 10:48:04.375 156 12225.08 -39.70 54859.35 88888.00 2012-06-04 10:48:04.500 156 12225.00 -39.65 54859.38 88888.00 2012-06-04 10:48:04.625 156 12224.95 -39.60 54859.40 88888.00 2012-06-04 10:48:04.750 156 12224.85 -39.50 54859.40 88888.00 2012-06-04 10:48:04.875 156 12224.80 -39.40 54859.45 88888.00 2012-06-04 10:48:05.000 156 12224.83 -39.33 54859.43 88888.00 2012-06-04 10:48:05.125 156 12224.83 -39.27 54859.43 88888.00 2012-06-04 10:48:05.250 156 12224.80 -39.27 54859.43 88888.00 2012-06-04 10:48:05.375 156 12224.80 -39.25 54859.45 88888.00 2012-06-04 10:48:05.500 156 12224.85 -39.20 54859.45 88888.00 2012-06-04 10:48:05.625 156 12224.88 -39.15 54859.43 88888.00 2012-06-04 10:48:05.750 156 12224.98 -39.10 54859.45 88888.00 2012-06-04 10:48:05.875 156 12225.02 -39.05 54859.45 88888.00 2012-06-04 10:48:06.000 156 12225.02 -39.02 54859.43 88888.00 2012-06-04 10:48:06.125 156 12225.02 -39.00 54859.47 88888.00 2012-06-04 10:48:06.250 156 12225.08 -38.98 54859.45 88888.00 2012-06-04 10:48:06.375 156 12225.17 -38.95 54859.47 88888.00 2012-06-04 10:48:06.500 156 12225.23 -38.95 54859.45 88888.00 2012-06-04 10:48:06.625 156 12225.33 -38.95 54859.47 88888.00 2012-06-04 10:48:06.750 156 12225.42 -38.92 54859.45 88888.00 2012-06-04 10:48:06.875 156 12225.40 -38.95 54859.40 88888.00 2012-06-04 10:48:07.000 156 12225.45 -38.95 54859.40 88888.00 2012-06-04 10:48:07.125 156 12225.58 -39.00 54859.43 88888.00 2012-06-04 10:48:07.250 156 12225.67 -39.00 54859.38 88888.00 2012-06-04 10:48:07.375 156 12225.73 -38.98 54859.35 88888.00 2012-06-04 10:48:07.500 156 12225.85 -38.95 54859.38 88888.00 2012-06-04 10:48:07.625 156 12225.95 -38.95 54859.38 88888.00 2012-06-04 10:48:07.750 156 12226.02 -38.90 54859.38 88888.00 2012-06-04 10:48:07.875 156 12226.12 -38.88 54859.35 88888.00 2012-06-04 10:48:08.000 156 12226.23 -38.85 54859.35 88888.00 2012-06-04 10:48:08.125 156 12226.33 -38.85 54859.35 88888.00 2012-06-04 10:48:08.250 156 12226.42 -38.88 54859.35 88888.00 2012-06-04 10:48:08.375 156 12226.52 -38.80 54859.35 88888.00 2012-06-04 10:48:08.500 156 12226.58 -38.77 54859.30 88888.00 2012-06-04 10:48:08.625 156 12226.62 -38.73 54859.28 88888.00 2012-06-04 10:48:08.750 156 12226.73 -38.67 54859.30 88888.00 2012-06-04 10:48:08.875 156 12226.88 -38.67 54859.35 88888.00 2012-06-04 10:48:09.000 156 12227.02 -38.62 54859.32 88888.00 2012-06-04 10:48:09.125 156 12227.10 -38.60 54859.30 88888.00 2012-06-04 10:48:09.250 156 12227.15 -38.58 54859.32 88888.00 2012-06-04 10:48:09.375 156 12227.25 -38.52 54859.32 88888.00 2012-06-04 10:48:09.500 156 12227.35 -38.48 54859.30 88888.00 2012-06-04 10:48:09.625 156 12227.42 -38.40 54859.30 88888.00 2012-06-04 10:48:09.750 156 12227.48 -38.38 54859.25 88888.00 2012-06-04 10:48:09.875 156 12227.62 -38.35 54859.22 88888.00 2012-06-04 10:48:10.000 156 12227.85 -38.30 54859.22 88888.00 2012-06-04 10:48:10.125 156 12227.98 -38.25 54859.22 88888.00 2012-06-04 10:48:10.250 156 12228.02 -38.25 54859.22 88888.00 2012-06-04 10:48:10.375 156 12228.10 -38.20 54859.20 88888.00 2012-06-04 10:48:10.500 156 12228.30 -38.17 54859.18 88888.00 2012-06-04 10:48:10.625 156 12228.45 -38.10 54859.20 88888.00 2012-06-04 10:48:10.750 156 12228.60 -38.08 54859.22 88888.00 2012-06-04 10:48:10.875 156 12228.65 -38.02 54859.20 88888.00 2012-06-04 10:48:11.000 156 12228.73 -37.95 54859.22 88888.00 2012-06-04 10:48:11.125 156 12228.85 -37.90 54859.22 88888.00 2012-06-04 10:48:11.250 156 12228.95 -37.90 54859.18 88888.00 2012-06-04 10:48:11.375 156 12229.00 -37.83 54859.18 88888.00 2012-06-04 10:48:11.500 156 12229.02 -37.75 54859.18 88888.00 2012-06-04 10:48:11.625 156 12229.10 -37.73 54859.20 88888.00 2012-06-04 10:48:11.750 156 12229.20 -37.67 54859.18 88888.00 2012-06-04 10:48:11.875 156 12229.27 -37.62 54859.15 88888.00 2012-06-04 10:48:12.000 156 12229.35 -37.55 54859.15 88888.00 2012-06-04 10:48:12.125 156 12229.35 -37.55 54859.12 88888.00 2012-06-04 10:48:12.250 156 12229.33 -37.52 54859.10 88888.00 2012-06-04 10:48:12.375 156 12229.42 -37.50 54859.07 88888.00 2012-06-04 10:48:12.500 156 12229.52 -37.40 54859.07 88888.00 2012-06-04 10:48:12.625 156 12229.62 -37.35 54859.05 88888.00 2012-06-04 10:48:12.750 156 12229.70 -37.35 54859.05 88888.00 2012-06-04 10:48:12.875 156 12229.70 -37.35 54859.03 88888.00 2012-06-04 10:48:13.000 156 12229.80 -37.27 54859.00 88888.00 2012-06-04 10:48:13.125 156 12229.85 -37.20 54858.97 88888.00 2012-06-04 10:48:13.250 156 12229.92 -37.20 54858.93 88888.00 2012-06-04 10:48:13.375 156 12230.02 -37.17 54858.93 88888.00 2012-06-04 10:48:13.500 156 12230.12 -37.15 54858.90 88888.00 2012-06-04 10:48:13.625 156 12230.15 -37.10 54858.90 88888.00 2012-06-04 10:48:13.750 156 12230.25 -37.10 54858.85 88888.00 2012-06-04 10:48:13.875 156 12230.38 -37.08 54858.88 88888.00 2012-06-04 10:48:14.000 156 12230.42 -37.10 54858.82 88888.00 2012-06-04 10:48:14.125 156 12230.48 -37.15 54858.78 88888.00 2012-06-04 10:48:14.250 156 12230.55 -37.15 54858.75 88888.00 2012-06-04 10:48:14.375 156 12230.62 -37.15 54858.75 88888.00 2012-06-04 10:48:14.500 156 12230.67 -37.17 54858.75 88888.00 2012-06-04 10:48:14.625 156 12230.70 -37.17 54858.72 88888.00 2012-06-04 10:48:14.750 156 12230.77 -37.20 54858.72 88888.00 2012-06-04 10:48:14.875 156 12230.88 -37.20 54858.70 88888.00 2012-06-04 10:48:15.000 156 12230.92 -37.17 54858.68 88888.00 2012-06-04 10:48:15.125 156 12230.95 -37.20 54858.68 88888.00 2012-06-04 10:48:15.250 156 12230.98 -37.20 54858.68 88888.00 2012-06-04 10:48:15.375 156 12231.05 -37.15 54858.62 88888.00 2012-06-04 10:48:15.500 156 12231.08 -37.15 54858.62 88888.00 2012-06-04 10:48:15.625 156 12231.12 -37.15 54858.60 88888.00 2012-06-04 10:48:15.750 156 12231.20 -37.12 54858.57 88888.00 2012-06-04 10:48:15.875 156 12231.25 -37.10 54858.57 88888.00 2012-06-04 10:48:16.000 156 12231.27 -37.12 54858.55 88888.00 2012-06-04 10:48:16.125 156 12231.33 -37.20 54858.53 88888.00 2012-06-04 10:48:16.250 156 12231.40 -37.15 54858.50 88888.00 2012-06-04 10:48:16.375 156 12231.45 -37.12 54858.47 88888.00 2012-06-04 10:48:16.500 156 12231.52 -37.10 54858.47 88888.00 2012-06-04 10:48:16.625 156 12231.62 -37.05 54858.47 88888.00 2012-06-04 10:48:16.750 156 12231.73 -37.02 54858.47 88888.00 2012-06-04 10:48:16.875 156 12231.73 -37.00 54858.47 88888.00 2012-06-04 10:48:17.000 156 12231.75 -37.02 54858.45 88888.00 2012-06-04 10:48:17.125 156 12231.83 -37.00 54858.43 88888.00 2012-06-04 10:48:17.250 156 12231.90 -37.00 54858.40 88888.00 2012-06-04 10:48:17.375 156 12231.98 -37.00 54858.38 88888.00 2012-06-04 10:48:17.500 156 12231.98 -36.98 54858.35 88888.00 2012-06-04 10:48:17.625 156 12231.95 -36.98 54858.32 88888.00 2012-06-04 10:48:17.750 156 12231.98 -37.00 54858.30 88888.00 2012-06-04 10:48:17.875 156 12232.05 -36.98 54858.28 88888.00 2012-06-04 10:48:18.000 156 12232.12 -36.95 54858.28 88888.00 2012-06-04 10:48:18.125 156 12232.17 -36.98 54858.28 88888.00 2012-06-04 10:48:18.250 156 12232.20 -37.05 54858.25 88888.00 2012-06-04 10:48:18.375 156 12232.23 -37.05 54858.20 88888.00 2012-06-04 10:48:18.500 156 12232.40 -37.08 54858.15 88888.00 2012-06-04 10:48:18.625 156 12232.52 -37.08 54858.07 88888.00 2012-06-04 10:48:18.750 156 12232.55 -37.12 54858.03 88888.00 2012-06-04 10:48:18.875 156 12232.67 -37.17 54858.00 88888.00 2012-06-04 10:48:19.000 156 12232.85 -37.20 54857.93 88888.00 2012-06-04 10:48:19.125 156 12232.98 -37.27 54857.95 88888.00 2012-06-04 10:48:19.250 156 12233.08 -37.33 54857.90 88888.00 2012-06-04 10:48:19.375 156 12233.17 -37.38 54857.82 88888.00 2012-06-04 10:48:19.500 156 12233.27 -37.40 54857.78 88888.00 2012-06-04 10:48:19.625 156 12233.35 -37.40 54857.78 88888.00 2012-06-04 10:48:19.750 156 12233.48 -37.40 54857.78 88888.00 2012-06-04 10:48:19.875 156 12233.60 -37.40 54857.78 88888.00 2012-06-04 10:48:20.000 156 12233.67 -37.42 54857.72 88888.00 2012-06-04 10:48:20.125 156 12233.70 -37.48 54857.70 88888.00 2012-06-04 10:48:20.250 156 12233.70 -37.45 54857.70 88888.00 2012-06-04 10:48:20.375 156 12233.83 -37.40 54857.68 88888.00 2012-06-04 10:48:20.500 156 12233.77 -37.35 54857.70 88888.00 2012-06-04 10:48:20.625 156 12233.73 -37.35 54857.70 88888.00 2012-06-04 10:48:20.750 156 12233.70 -37.33 54857.68 88888.00 2012-06-04 10:48:20.875 156 12233.67 -37.30 54857.68 88888.00 2012-06-04 10:48:21.000 156 12233.65 -37.25 54857.68 88888.00 2012-06-04 10:48:21.125 156 12233.58 -37.23 54857.68 88888.00 2012-06-04 10:48:21.250 156 12233.45 -37.17 54857.62 88888.00 2012-06-04 10:48:21.375 156 12233.35 -37.12 54857.62 88888.00 2012-06-04 10:48:21.500 156 12233.23 -37.08 54857.65 88888.00 2012-06-04 10:48:21.625 156 12233.12 -37.02 54857.65 88888.00 2012-06-04 10:48:21.750 156 12233.05 -36.95 54857.62 88888.00 2012-06-04 10:48:21.875 156 12232.90 -36.85 54857.62 88888.00 2012-06-04 10:48:22.000 156 12232.75 -36.77 54857.65 88888.00 2012-06-04 10:48:22.125 156 12232.58 -36.67 54857.70 88888.00 2012-06-04 10:48:22.250 156 12232.40 -36.60 54857.70 88888.00 2012-06-04 10:48:22.375 156 12232.25 -36.48 54857.72 88888.00 2012-06-04 10:48:22.500 156 12232.08 -36.42 54857.75 88888.00 2012-06-04 10:48:22.625 156 12231.90 -36.38 54857.75 88888.00 2012-06-04 10:48:22.750 156 12231.73 -36.30 54857.78 88888.00 2012-06-04 10:48:22.875 156 12231.58 -36.20 54857.78 88888.00 2012-06-04 10:48:23.000 156 12231.48 -36.12 54857.72 88888.00 2012-06-04 10:48:23.125 156 12231.45 -36.08 54857.78 88888.00 2012-06-04 10:48:23.250 156 12231.35 -36.02 54857.80 88888.00 2012-06-04 10:48:23.375 156 12231.23 -36.00 54857.80 88888.00 2012-06-04 10:48:23.500 156 12231.12 -35.95 54857.80 88888.00 2012-06-04 10:48:23.625 156 12231.08 -35.92 54857.80 88888.00 2012-06-04 10:48:23.750 156 12231.00 -35.90 54857.82 88888.00 2012-06-04 10:48:23.875 156 12230.90 -35.88 54857.82 88888.00 2012-06-04 10:48:24.000 156 12230.80 -35.85 54857.85 88888.00 2012-06-04 10:48:24.125 156 12230.80 -35.80 54857.85 88888.00 2012-06-04 10:48:24.250 156 12230.77 -35.83 54857.85 88888.00 2012-06-04 10:48:24.375 156 12230.75 -35.80 54857.80 88888.00 2012-06-04 10:48:24.500 156 12230.70 -35.80 54857.80 88888.00 2012-06-04 10:48:24.625 156 12230.75 -35.80 54857.82 88888.00 2012-06-04 10:48:24.750 156 12230.77 -35.73 54857.90 88888.00 2012-06-04 10:48:24.875 156 12230.83 -35.75 54857.93 88888.00 2012-06-04 10:48:25.000 156 12230.85 -35.70 54857.93 88888.00 2012-06-04 10:48:25.125 156 12230.83 -35.70 54857.93 88888.00 2012-06-04 10:48:25.250 156 12230.88 -35.67 54857.95 88888.00 2012-06-04 10:48:25.375 156 12230.92 -35.65 54857.97 88888.00 2012-06-04 10:48:25.500 156 12230.92 -35.62 54858.03 88888.00 2012-06-04 10:48:25.625 156 12230.83 -35.67 54858.00 88888.00 2012-06-04 10:48:25.750 156 12230.88 -35.65 54858.03 88888.00 2012-06-04 10:48:25.875 156 12230.83 -35.62 54858.05 88888.00 2012-06-04 10:48:26.000 156 12230.80 -35.67 54858.07 88888.00 2012-06-04 10:48:26.125 156 12230.85 -35.67 54858.10 88888.00 2012-06-04 10:48:26.250 156 12230.85 -35.73 54858.15 88888.00 2012-06-04 10:48:26.375 156 12230.92 -35.75 54858.18 88888.00 2012-06-04 10:48:26.500 156 12230.98 -35.75 54858.20 88888.00 2012-06-04 10:48:26.625 156 12231.00 -35.80 54858.22 88888.00 2012-06-04 10:48:26.750 156 12231.05 -35.83 54858.22 88888.00 2012-06-04 10:48:26.875 156 12231.08 -35.83 54858.25 88888.00 2012-06-04 10:48:27.000 156 12231.10 -35.92 54858.28 88888.00 2012-06-04 10:48:27.125 156 12231.08 -35.98 54858.32 88888.00 2012-06-04 10:48:27.250 156 12231.10 -36.05 54858.40 88888.00 2012-06-04 10:48:27.375 156 12231.12 -36.12 54858.40 88888.00 2012-06-04 10:48:27.500 156 12231.05 -36.17 54858.43 88888.00 2012-06-04 10:48:27.625 156 12230.98 -36.20 54858.43 88888.00 2012-06-04 10:48:27.750 156 12231.00 -36.25 54858.45 88888.00 2012-06-04 10:48:27.875 156 12231.00 -36.33 54858.47 88888.00 2012-06-04 10:48:28.000 156 12230.95 -36.38 54858.53 88888.00 2012-06-04 10:48:28.125 156 12230.92 -36.35 54858.55 88888.00 2012-06-04 10:48:28.250 156 12230.85 -36.40 54858.62 88888.00 2012-06-04 10:48:28.375 156 12230.85 -36.42 54858.60 88888.00 2012-06-04 10:48:28.500 156 12230.88 -36.48 54858.65 88888.00 2012-06-04 10:48:28.625 156 12230.92 -36.48 54858.65 88888.00 2012-06-04 10:48:28.750 156 12230.92 -36.48 54858.68 88888.00 2012-06-04 10:48:28.875 156 12230.95 -36.55 54858.70 88888.00 2012-06-04 10:48:29.000 156 12230.90 -36.62 54858.68 88888.00 2012-06-04 10:48:29.125 156 12230.88 -36.70 54858.68 88888.00 2012-06-04 10:48:29.250 156 12230.95 -36.70 54858.72 88888.00 2012-06-04 10:48:29.375 156 12231.02 -36.77 54858.72 88888.00 2012-06-04 10:48:29.500 156 12231.00 -36.88 54858.72 88888.00 2012-06-04 10:48:29.625 156 12231.02 -37.00 54858.72 88888.00 2012-06-04 10:48:29.750 156 12231.12 -37.05 54858.72 88888.00 2012-06-04 10:48:29.875 156 12231.20 -37.12 54858.75 88888.00 2012-06-04 10:48:30.000 156 12231.17 -37.20 54858.70 88888.00 2012-06-04 10:48:30.125 156 12231.15 -37.30 54858.72 88888.00 2012-06-04 10:48:30.250 156 12231.20 -37.45 54858.72 88888.00 2012-06-04 10:48:30.375 156 12231.27 -37.50 54858.70 88888.00 2012-06-04 10:48:30.500 156 12231.30 -37.60 54858.70 88888.00 2012-06-04 10:48:30.625 156 12231.30 -37.70 54858.68 88888.00 2012-06-04 10:48:30.750 156 12231.33 -37.80 54858.65 88888.00 2012-06-04 10:48:30.875 156 12231.40 -37.85 54858.70 88888.00 2012-06-04 10:48:31.000 156 12231.38 -37.98 54858.68 88888.00 2012-06-04 10:48:31.125 156 12231.38 -38.05 54858.70 88888.00 2012-06-04 10:48:31.250 156 12231.42 -38.12 54858.70 88888.00 2012-06-04 10:48:31.375 156 12231.45 -38.20 54858.65 88888.00 2012-06-04 10:48:31.500 156 12231.42 -38.30 54858.68 88888.00 2012-06-04 10:48:31.625 156 12231.38 -38.38 54858.68 88888.00 2012-06-04 10:48:31.750 156 12231.35 -38.42 54858.68 88888.00 2012-06-04 10:48:31.875 156 12231.30 -38.45 54858.68 88888.00 2012-06-04 10:48:32.000 156 12231.25 -38.50 54858.62 88888.00 2012-06-04 10:48:32.125 156 12231.23 -38.58 54858.62 88888.00 2012-06-04 10:48:32.250 156 12231.17 -38.60 54858.60 88888.00 2012-06-04 10:48:32.375 156 12231.08 -38.60 54858.60 88888.00 2012-06-04 10:48:32.500 156 12231.02 -38.60 54858.60 88888.00 2012-06-04 10:48:32.625 156 12230.95 -38.60 54858.55 88888.00 2012-06-04 10:48:32.750 156 12230.85 -38.60 54858.53 88888.00 2012-06-04 10:48:32.875 156 12230.83 -38.60 54858.53 88888.00 2012-06-04 10:48:33.000 156 12230.83 -38.58 54858.53 88888.00 2012-06-04 10:48:33.125 156 12230.75 -38.58 54858.55 88888.00 2012-06-04 10:48:33.250 156 12230.70 -38.62 54858.53 88888.00 2012-06-04 10:48:33.375 156 12230.67 -38.65 54858.53 88888.00 2012-06-04 10:48:33.500 156 12230.65 -38.62 54858.53 88888.00 2012-06-04 10:48:33.625 156 12230.50 -38.62 54858.50 88888.00 2012-06-04 10:48:33.750 156 12230.42 -38.67 54858.45 88888.00 2012-06-04 10:48:33.875 156 12230.40 -38.67 54858.43 88888.00 2012-06-04 10:48:34.000 156 12230.38 -38.70 54858.43 88888.00 2012-06-04 10:48:34.125 156 12230.40 -38.73 54858.43 88888.00 2012-06-04 10:48:34.250 156 12230.35 -38.77 54858.45 88888.00 2012-06-04 10:48:34.375 156 12230.38 -38.80 54858.43 88888.00 2012-06-04 10:48:34.500 156 12230.30 -38.83 54858.40 88888.00 2012-06-04 10:48:34.625 156 12230.35 -38.80 54858.40 88888.00 2012-06-04 10:48:34.750 156 12230.35 -38.80 54858.43 88888.00 2012-06-04 10:48:34.875 156 12230.33 -38.83 54858.43 88888.00 2012-06-04 10:48:35.000 156 12230.33 -38.83 54858.38 88888.00 2012-06-04 10:48:35.125 156 12230.38 -38.85 54858.38 88888.00 2012-06-04 10:48:35.250 156 12230.35 -38.88 54858.40 88888.00 2012-06-04 10:48:35.375 156 12230.35 -38.85 54858.40 88888.00 2012-06-04 10:48:35.500 156 12230.38 -38.83 54858.38 88888.00 2012-06-04 10:48:35.625 156 12230.40 -38.75 54858.35 88888.00 2012-06-04 10:48:35.750 156 12230.45 -38.70 54858.35 88888.00 2012-06-04 10:48:35.875 156 12230.42 -38.73 54858.32 88888.00 2012-06-04 10:48:36.000 156 12230.40 -38.73 54858.30 88888.00 2012-06-04 10:48:36.125 156 12230.40 -38.75 54858.32 88888.00 2012-06-04 10:48:36.250 156 12230.38 -38.67 54858.32 88888.00 2012-06-04 10:48:36.375 156 12230.38 -38.67 54858.30 88888.00 2012-06-04 10:48:36.500 156 12230.42 -38.67 54858.28 88888.00 2012-06-04 10:48:36.625 156 12230.45 -38.65 54858.30 88888.00 2012-06-04 10:48:36.750 156 12230.48 -38.65 54858.28 88888.00 2012-06-04 10:48:36.875 156 12230.45 -38.73 54858.28 88888.00 2012-06-04 10:48:37.000 156 12230.42 -38.75 54858.22 88888.00 2012-06-04 10:48:37.125 156 12230.40 -38.83 54858.20 88888.00 2012-06-04 10:48:37.250 156 12230.38 -38.80 54858.25 88888.00 2012-06-04 10:48:37.375 156 12230.48 -38.83 54858.28 88888.00 2012-06-04 10:48:37.500 156 12230.45 -38.88 54858.25 88888.00 2012-06-04 10:48:37.625 156 12230.48 -38.98 54858.22 88888.00 2012-06-04 10:48:37.750 156 12230.50 -39.05 54858.25 88888.00 2012-06-04 10:48:37.875 156 12230.58 -39.15 54858.28 88888.00 2012-06-04 10:48:38.000 156 12230.65 -39.25 54858.22 88888.00 2012-06-04 10:48:38.125 156 12230.77 -39.35 54858.25 88888.00 2012-06-04 10:48:38.250 156 12230.92 -39.50 54858.25 88888.00 2012-06-04 10:48:38.375 156 12231.05 -39.58 54858.25 88888.00 2012-06-04 10:48:38.500 156 12231.17 -39.70 54858.22 88888.00 2012-06-04 10:48:38.625 156 12231.23 -39.85 54858.20 88888.00 2012-06-04 10:48:38.750 156 12231.33 -39.95 54858.25 88888.00 2012-06-04 10:48:38.875 156 12231.48 -40.05 54858.25 88888.00 2012-06-04 10:48:39.000 156 12231.58 -40.20 54858.20 88888.00 2012-06-04 10:48:39.125 156 12231.55 -40.33 54858.22 88888.00 2012-06-04 10:48:39.250 156 12231.58 -40.42 54858.22 88888.00 2012-06-04 10:48:39.375 156 12231.70 -40.48 54858.22 88888.00 2012-06-04 10:48:39.500 156 12231.85 -40.58 54858.22 88888.00 2012-06-04 10:48:39.625 156 12231.92 -40.70 54858.22 88888.00 2012-06-04 10:48:39.750 156 12231.98 -40.77 54858.20 88888.00 2012-06-04 10:48:39.875 156 12232.00 -40.88 54858.20 88888.00 2012-06-04 10:48:40.000 156 12232.05 -40.92 54858.15 88888.00 2012-06-04 10:48:40.125 156 12232.10 -40.98 54858.20 88888.00 2012-06-04 10:48:40.250 156 12232.15 -41.02 54858.18 88888.00 2012-06-04 10:48:40.375 156 12232.15 -41.08 54858.20 88888.00 2012-06-04 10:48:40.500 156 12232.10 -41.10 54858.22 88888.00 2012-06-04 10:48:40.625 156 12232.15 -41.12 54858.22 88888.00 2012-06-04 10:48:40.750 156 12232.12 -41.15 54858.20 88888.00 2012-06-04 10:48:40.875 156 12232.02 -41.15 54858.22 88888.00 2012-06-04 10:48:41.000 156 12231.95 -41.12 54858.20 88888.00 2012-06-04 10:48:41.125 156 12231.73 -41.10 54858.25 88888.00 2012-06-04 10:48:41.250 156 12231.45 -41.08 54858.28 88888.00 2012-06-04 10:48:41.375 156 12231.25 -41.02 54858.25 88888.00 2012-06-04 10:48:41.500 156 12231.08 -40.95 54858.25 88888.00 2012-06-04 10:48:41.625 156 12230.83 -40.88 54858.28 88888.00 2012-06-04 10:48:41.750 156 12230.52 -40.80 54858.30 88888.00 2012-06-04 10:48:41.875 156 12230.25 -40.65 54858.28 88888.00 2012-06-04 10:48:42.000 156 12229.92 -40.52 54858.28 88888.00 2012-06-04 10:48:42.125 156 12229.58 -40.38 54858.32 88888.00 2012-06-04 10:48:42.250 156 12229.27 -40.20 54858.32 88888.00 2012-06-04 10:48:42.375 156 12229.02 -40.05 54858.30 88888.00 2012-06-04 10:48:42.500 156 12228.77 -39.88 54858.30 88888.00 2012-06-04 10:48:42.625 156 12228.42 -39.73 54858.28 88888.00 2012-06-04 10:48:42.750 156 12228.10 -39.58 54858.25 88888.00 2012-06-04 10:48:42.875 156 12227.88 -39.42 54858.20 88888.00 2012-06-04 10:48:43.000 156 12227.62 -39.25 54858.18 88888.00 2012-06-04 10:48:43.125 156 12227.35 -39.10 54858.20 88888.00 2012-06-04 10:48:43.250 156 12227.12 -38.98 54858.18 88888.00 2012-06-04 10:48:43.375 156 12226.98 -38.88 54858.12 88888.00 2012-06-04 10:48:43.500 156 12226.88 -38.80 54858.07 88888.00 2012-06-04 10:48:43.625 156 12226.75 -38.70 54858.05 88888.00 2012-06-04 10:48:43.750 156 12226.60 -38.58 54858.03 88888.00 2012-06-04 10:48:43.875 156 12226.55 -38.50 54858.03 88888.00 2012-06-04 10:48:44.000 156 12226.50 -38.45 54857.97 88888.00 2012-06-04 10:48:44.125 156 12226.48 -38.45 54857.88 88888.00 2012-06-04 10:48:44.250 156 12226.42 -38.45 54857.85 88888.00 2012-06-04 10:48:44.375 156 12226.40 -38.40 54857.82 88888.00 2012-06-04 10:48:44.500 156 12226.40 -38.48 54857.75 88888.00 2012-06-04 10:48:44.625 156 12226.50 -38.55 54857.70 88888.00 2012-06-04 10:48:44.750 156 12226.62 -38.60 54857.65 88888.00 2012-06-04 10:48:44.875 156 12226.67 -38.67 54857.62 88888.00 2012-06-04 10:48:45.000 156 12226.75 -38.75 54857.55 88888.00 2012-06-04 10:48:45.125 156 12226.83 -38.85 54857.47 88888.00 2012-06-04 10:48:45.250 156 12226.92 -39.02 54857.38 88888.00 2012-06-04 10:48:45.375 156 12227.10 -39.08 54857.30 88888.00 2012-06-04 10:48:45.500 156 12227.27 -39.17 54857.30 88888.00 2012-06-04 10:48:45.625 156 12227.48 -39.27 54857.32 88888.00 2012-06-04 10:48:45.750 156 12227.60 -39.38 54857.25 88888.00 2012-06-04 10:48:45.875 156 12227.70 -39.55 54857.18 88888.00 2012-06-04 10:48:46.000 156 12227.85 -39.70 54857.10 88888.00 2012-06-04 10:48:46.125 156 12228.00 -39.83 54857.05 88888.00 2012-06-04 10:48:46.250 156 12228.15 -39.95 54857.03 88888.00 2012-06-04 10:48:46.375 156 12228.30 -40.08 54856.97 88888.00 2012-06-04 10:48:46.500 156 12228.45 -40.23 54856.95 88888.00 2012-06-04 10:48:46.625 156 12228.58 -40.40 54856.93 88888.00 2012-06-04 10:48:46.750 156 12228.67 -40.58 54856.90 88888.00 2012-06-04 10:48:46.875 156 12228.77 -40.70 54856.88 88888.00 2012-06-04 10:48:47.000 156 12228.83 -40.77 54856.88 88888.00 2012-06-04 10:48:47.125 156 12228.90 -40.88 54856.88 88888.00 2012-06-04 10:48:47.250 156 12228.98 -41.00 54856.82 88888.00 2012-06-04 10:48:47.375 156 12229.05 -41.05 54856.82 88888.00 2012-06-04 10:48:47.500 156 12229.17 -41.12 54856.78 88888.00 2012-06-04 10:48:47.625 156 12229.25 -41.23 54856.72 88888.00 2012-06-04 10:48:47.750 156 12229.33 -41.30 54856.72 88888.00 2012-06-04 10:48:47.875 156 12229.40 -41.30 54856.75 88888.00 2012-06-04 10:48:48.000 156 12229.45 -41.33 54856.70 88888.00 2012-06-04 10:48:48.125 156 12229.48 -41.35 54856.70 88888.00 2012-06-04 10:48:48.250 156 12229.45 -41.45 54856.62 88888.00 2012-06-04 10:48:48.375 156 12229.52 -41.48 54856.57 88888.00 2012-06-04 10:48:48.500 156 12229.60 -41.50 54856.55 88888.00 2012-06-04 10:48:48.625 156 12229.62 -41.52 54856.55 88888.00 2012-06-04 10:48:48.750 156 12229.62 -41.48 54856.50 88888.00 2012-06-04 10:48:48.875 156 12229.62 -41.48 54856.47 88888.00 2012-06-04 10:48:49.000 156 12229.67 -41.45 54856.47 88888.00 2012-06-04 10:48:49.125 156 12229.67 -41.48 54856.43 88888.00 2012-06-04 10:48:49.250 156 12229.70 -41.45 54856.43 88888.00 2012-06-04 10:48:49.375 156 12229.75 -41.42 54856.38 88888.00 2012-06-04 10:48:49.500 156 12229.83 -41.42 54856.32 88888.00 2012-06-04 10:48:49.625 156 12229.98 -41.40 54856.30 88888.00 2012-06-04 10:48:49.750 156 12230.08 -41.40 54856.28 88888.00 2012-06-04 10:48:49.875 156 12230.15 -41.40 54856.28 88888.00 2012-06-04 10:48:50.000 156 12230.15 -41.40 54856.20 88888.00 2012-06-04 10:48:50.125 156 12230.25 -41.40 54856.18 88888.00 2012-06-04 10:48:50.250 156 12230.27 -41.35 54856.12 88888.00 2012-06-04 10:48:50.375 156 12230.33 -41.33 54856.07 88888.00 2012-06-04 10:48:50.500 156 12230.45 -41.30 54856.07 88888.00 2012-06-04 10:48:50.625 156 12230.55 -41.30 54856.05 88888.00 2012-06-04 10:48:50.750 156 12230.65 -41.23 54856.05 88888.00 2012-06-04 10:48:50.875 156 12230.75 -41.17 54856.00 88888.00 2012-06-04 10:48:51.000 156 12230.80 -41.15 54855.95 88888.00 2012-06-04 10:48:51.125 156 12230.85 -41.20 54855.95 88888.00 2012-06-04 10:48:51.250 156 12230.90 -41.17 54855.93 88888.00 2012-06-04 10:48:51.375 156 12231.00 -41.15 54855.93 88888.00 2012-06-04 10:48:51.500 156 12231.05 -41.12 54855.88 88888.00 2012-06-04 10:48:51.625 156 12231.12 -41.12 54855.85 88888.00 2012-06-04 10:48:51.750 156 12231.17 -41.10 54855.82 88888.00 2012-06-04 10:48:51.875 156 12231.23 -41.05 54855.82 88888.00 2012-06-04 10:48:52.000 156 12231.27 -40.98 54855.82 88888.00 2012-06-04 10:48:52.125 156 12231.27 -40.98 54855.82 88888.00 2012-06-04 10:48:52.250 156 12231.27 -41.00 54855.80 88888.00 2012-06-04 10:48:52.375 156 12231.30 -40.95 54855.75 88888.00 2012-06-04 10:48:52.500 156 12231.35 -40.88 54855.78 88888.00 2012-06-04 10:48:52.625 156 12231.35 -40.80 54855.80 88888.00 2012-06-04 10:48:52.750 156 12231.30 -40.73 54855.82 88888.00 2012-06-04 10:48:52.875 156 12231.30 -40.67 54855.78 88888.00 2012-06-04 10:48:53.000 156 12231.30 -40.60 54855.78 88888.00 2012-06-04 10:48:53.125 156 12231.27 -40.52 54855.75 88888.00 2012-06-04 10:48:53.250 156 12231.17 -40.45 54855.78 88888.00 2012-06-04 10:48:53.375 156 12231.12 -40.35 54855.78 88888.00 2012-06-04 10:48:53.500 156 12231.00 -40.27 54855.75 88888.00 2012-06-04 10:48:53.625 156 12230.90 -40.15 54855.75 88888.00 2012-06-04 10:48:53.750 156 12230.80 -40.05 54855.75 88888.00 2012-06-04 10:48:53.875 156 12230.62 -39.95 54855.78 88888.00 2012-06-04 10:48:54.000 156 12230.50 -39.85 54855.75 88888.00 2012-06-04 10:48:54.125 156 12230.40 -39.70 54855.80 88888.00 2012-06-04 10:48:54.250 156 12230.20 -39.60 54855.80 88888.00 2012-06-04 10:48:54.375 156 12230.00 -39.48 54855.80 88888.00 2012-06-04 10:48:54.500 156 12229.77 -39.35 54855.78 88888.00 2012-06-04 10:48:54.625 156 12229.70 -39.27 54855.78 88888.00 2012-06-04 10:48:54.750 156 12229.65 -39.20 54855.72 88888.00 2012-06-04 10:48:54.875 156 12229.55 -39.12 54855.75 88888.00 2012-06-04 10:48:55.000 156 12229.42 -39.05 54855.72 88888.00 2012-06-04 10:48:55.125 156 12229.25 -39.00 54855.72 88888.00 2012-06-04 10:48:55.250 156 12229.10 -38.92 54855.75 88888.00 2012-06-04 10:48:55.375 156 12228.98 -38.90 54855.72 88888.00 2012-06-04 10:48:55.500 156 12228.83 -38.80 54855.75 88888.00 2012-06-04 10:48:55.625 156 12228.70 -38.70 54855.75 88888.00 2012-06-04 10:48:55.750 156 12228.60 -38.62 54855.78 88888.00 2012-06-04 10:48:55.875 156 12228.50 -38.65 54855.75 88888.00 2012-06-04 10:48:56.000 156 12228.45 -38.62 54855.75 88888.00 2012-06-04 10:48:56.125 156 12228.45 -38.58 54855.72 88888.00 2012-06-04 10:48:56.250 156 12228.42 -38.58 54855.68 88888.00 2012-06-04 10:48:56.375 156 12228.42 -38.55 54855.65 88888.00 2012-06-04 10:48:56.500 156 12228.40 -38.52 54855.62 88888.00 2012-06-04 10:48:56.625 156 12228.40 -38.58 54855.57 88888.00 2012-06-04 10:48:56.750 156 12228.42 -38.58 54855.57 88888.00 2012-06-04 10:48:56.875 156 12228.52 -38.58 54855.55 88888.00 2012-06-04 10:48:57.000 156 12228.55 -38.58 54855.53 88888.00 2012-06-04 10:48:57.125 156 12228.55 -38.62 54855.50 88888.00 2012-06-04 10:48:57.250 156 12228.55 -38.67 54855.50 88888.00 2012-06-04 10:48:57.375 156 12228.52 -38.70 54855.47 88888.00 2012-06-04 10:48:57.500 156 12228.52 -38.73 54855.38 88888.00 2012-06-04 10:48:57.625 156 12228.65 -38.77 54855.38 88888.00 2012-06-04 10:48:57.750 156 12228.73 -38.80 54855.38 88888.00 2012-06-04 10:48:57.875 156 12228.75 -38.83 54855.35 88888.00 2012-06-04 10:48:58.000 156 12228.80 -38.88 54855.30 88888.00 2012-06-04 10:48:58.125 156 12228.83 -38.95 54855.28 88888.00 2012-06-04 10:48:58.250 156 12228.85 -38.98 54855.30 88888.00 2012-06-04 10:48:58.375 156 12228.98 -39.00 54855.25 88888.00 2012-06-04 10:48:58.500 156 12229.00 -39.02 54855.22 88888.00 2012-06-04 10:48:58.625 156 12229.08 -39.08 54855.18 88888.00 2012-06-04 10:48:58.750 156 12229.17 -39.12 54855.15 88888.00 2012-06-04 10:48:58.875 156 12229.27 -39.15 54855.15 88888.00 2012-06-04 10:48:59.000 156 12229.38 -39.20 54855.12 88888.00 2012-06-04 10:48:59.125 156 12229.52 -39.23 54855.12 88888.00 2012-06-04 10:48:59.250 156 12229.62 -39.30 54855.10 88888.00 2012-06-04 10:48:59.375 156 12229.67 -39.35 54855.05 88888.00 2012-06-04 10:48:59.500 156 12229.77 -39.42 54854.97 88888.00 2012-06-04 10:48:59.625 156 12229.83 -39.50 54854.95 88888.00 2012-06-04 10:48:59.750 156 12229.88 -39.60 54854.93 88888.00 2012-06-04 10:48:59.875 156 12230.00 -39.65 54854.90 88888.00 2012-06-04 10:49:00.000 156 12230.20 -39.67 54854.88 88888.00 2012-06-04 10:49:00.125 156 12230.38 -39.75 54854.90 88888.00 2012-06-04 10:49:00.250 156 12230.38 -39.83 54854.85 88888.00 2012-06-04 10:49:00.375 156 12230.48 -39.85 54854.82 88888.00 2012-06-04 10:49:00.500 156 12230.58 -39.90 54854.80 88888.00 2012-06-04 10:49:00.625 156 12230.62 -40.00 54854.78 88888.00 2012-06-04 10:49:00.750 156 12230.62 -40.02 54854.75 88888.00 2012-06-04 10:49:00.875 156 12230.65 -40.10 54854.72 88888.00 2012-06-04 10:49:01.000 156 12230.75 -40.23 54854.70 88888.00 2012-06-04 10:49:01.125 156 12230.85 -40.30 54854.65 88888.00 2012-06-04 10:49:01.250 156 12230.88 -40.45 54854.65 88888.00 2012-06-04 10:49:01.375 156 12230.88 -40.52 54854.62 88888.00 2012-06-04 10:49:01.500 156 12230.90 -40.60 54854.57 88888.00 2012-06-04 10:49:01.625 156 12230.95 -40.73 54854.57 88888.00 2012-06-04 10:49:01.750 156 12231.00 -40.83 54854.57 88888.00 2012-06-04 10:49:01.875 156 12231.05 -40.92 54854.53 88888.00 2012-06-04 10:49:02.000 156 12230.98 -41.08 54854.50 88888.00 2012-06-04 10:49:02.125 156 12231.00 -41.20 54854.47 88888.00 2012-06-04 10:49:02.250 156 12231.00 -41.35 54854.45 88888.00 2012-06-04 10:49:02.375 156 12230.92 -41.42 54854.45 88888.00 2012-06-04 10:49:02.500 156 12230.90 -41.52 54854.45 88888.00 2012-06-04 10:49:02.625 156 12230.88 -41.60 54854.43 88888.00 2012-06-04 10:49:02.750 156 12230.75 -41.73 54854.45 88888.00 2012-06-04 10:49:02.875 156 12230.62 -41.85 54854.43 88888.00 2012-06-04 10:49:03.000 156 12230.58 -41.92 54854.43 88888.00 2012-06-04 10:49:03.125 156 12230.52 -42.00 54854.43 88888.00 2012-06-04 10:49:03.250 156 12230.45 -42.12 54854.43 88888.00 2012-06-04 10:49:03.375 156 12230.35 -42.20 54854.40 88888.00 2012-06-04 10:49:03.500 156 12230.30 -42.25 54854.43 88888.00 2012-06-04 10:49:03.625 156 12230.20 -42.30 54854.43 88888.00 2012-06-04 10:49:03.750 156 12230.05 -42.38 54854.43 88888.00 2012-06-04 10:49:03.875 156 12229.85 -42.42 54854.38 88888.00 2012-06-04 10:49:04.000 156 12229.67 -42.50 54854.38 88888.00 2012-06-04 10:49:04.125 156 12229.58 -42.52 54854.35 88888.00 2012-06-04 10:49:04.250 156 12229.60 -42.58 54854.38 88888.00 2012-06-04 10:49:04.375 156 12229.58 -42.58 54854.38 88888.00 2012-06-04 10:49:04.500 156 12229.50 -42.60 54854.38 88888.00 2012-06-04 10:49:04.625 156 12229.40 -42.65 54854.35 88888.00 2012-06-04 10:49:04.750 156 12229.23 -42.73 54854.35 88888.00 2012-06-04 10:49:04.875 156 12229.20 -42.75 54854.35 88888.00 2012-06-04 10:49:05.000 156 12229.20 -42.80 54854.35 88888.00 2012-06-04 10:49:05.125 156 12229.25 -42.88 54854.35 88888.00 2012-06-04 10:49:05.250 156 12229.23 -43.08 54854.32 88888.00 2012-06-04 10:49:05.375 156 12229.25 -43.15 54854.32 88888.00 2012-06-04 10:49:05.500 156 12229.20 -43.23 54854.35 88888.00 2012-06-04 10:49:05.625 156 12229.20 -43.33 54854.32 88888.00 2012-06-04 10:49:05.750 156 12229.30 -43.45 54854.28 88888.00 2012-06-04 10:49:05.875 156 12229.27 -43.52 54854.25 88888.00 2012-06-04 10:49:06.000 156 12229.25 -43.67 54854.28 88888.00 2012-06-04 10:49:06.125 156 12229.27 -43.85 54854.30 88888.00 2012-06-04 10:49:06.250 156 12229.25 -43.98 54854.30 88888.00 2012-06-04 10:49:06.375 156 12229.25 -44.02 54854.25 88888.00 2012-06-04 10:49:06.500 156 12229.20 -44.15 54854.22 88888.00 2012-06-04 10:49:06.625 156 12229.17 -44.25 54854.25 88888.00 2012-06-04 10:49:06.750 156 12229.17 -44.35 54854.28 88888.00 2012-06-04 10:49:06.875 156 12229.15 -44.45 54854.28 88888.00 2012-06-04 10:49:07.000 156 12229.12 -44.55 54854.28 88888.00 2012-06-04 10:49:07.125 156 12229.02 -44.62 54854.30 88888.00 2012-06-04 10:49:07.250 156 12228.88 -44.73 54854.30 88888.00 2012-06-04 10:49:07.375 156 12228.83 -44.73 54854.30 88888.00 2012-06-04 10:49:07.500 156 12228.67 -44.77 54854.32 88888.00 2012-06-04 10:49:07.625 156 12228.60 -44.80 54854.35 88888.00 2012-06-04 10:49:07.750 156 12228.50 -44.83 54854.35 88888.00 2012-06-04 10:49:07.875 156 12228.35 -44.83 54854.40 88888.00 2012-06-04 10:49:08.000 156 12228.20 -44.80 54854.45 88888.00 2012-06-04 10:49:08.125 156 12228.05 -44.83 54854.47 88888.00 2012-06-04 10:49:08.250 156 12227.92 -44.83 54854.53 88888.00 2012-06-04 10:49:08.375 156 12227.75 -44.77 54854.57 88888.00 2012-06-04 10:49:08.500 156 12227.48 -44.70 54854.60 88888.00 2012-06-04 10:49:08.625 156 12227.27 -44.67 54854.60 88888.00 2012-06-04 10:49:08.750 156 12227.08 -44.65 54854.60 88888.00 2012-06-04 10:49:08.875 156 12226.83 -44.58 54854.62 88888.00 2012-06-04 10:49:09.000 156 12226.62 -44.48 54854.68 88888.00 2012-06-04 10:49:09.125 156 12226.40 -44.45 54854.70 88888.00 2012-06-04 10:49:09.250 156 12226.20 -44.40 54854.75 88888.00 2012-06-04 10:49:09.375 156 12226.05 -44.33 54854.78 88888.00 2012-06-04 10:49:09.500 156 12225.85 -44.25 54854.78 88888.00 2012-06-04 10:49:09.625 156 12225.58 -44.17 54854.78 88888.00 2012-06-04 10:49:09.750 156 12225.38 -44.12 54854.78 88888.00 2012-06-04 10:49:09.875 156 12225.25 -44.05 54854.80 88888.00 2012-06-04 10:49:10.000 156 12225.02 -44.02 54854.78 88888.00 2012-06-04 10:49:10.125 156 12224.90 -44.02 54854.80 88888.00 2012-06-04 10:49:10.250 156 12224.80 -43.98 54854.80 88888.00 2012-06-04 10:49:10.375 156 12224.75 -43.95 54854.80 88888.00 2012-06-04 10:49:10.500 156 12224.62 -43.95 54854.80 88888.00 2012-06-04 10:49:10.625 156 12224.55 -43.92 54854.78 88888.00 2012-06-04 10:49:10.750 156 12224.45 -43.92 54854.72 88888.00 2012-06-04 10:49:10.875 156 12224.40 -43.95 54854.75 88888.00 2012-06-04 10:49:11.000 156 12224.40 -43.95 54854.70 88888.00 2012-06-04 10:49:11.125 156 12224.33 -43.95 54854.68 88888.00 2012-06-04 10:49:11.250 156 12224.25 -43.98 54854.70 88888.00 2012-06-04 10:49:11.375 156 12224.23 -43.98 54854.62 88888.00 2012-06-04 10:49:11.500 156 12224.25 -43.98 54854.60 88888.00 2012-06-04 10:49:11.625 156 12224.23 -43.98 54854.57 88888.00 2012-06-04 10:49:11.750 156 12224.23 -44.00 54854.50 88888.00 2012-06-04 10:49:11.875 156 12224.23 -44.05 54854.43 88888.00 2012-06-04 10:49:12.000 156 12224.20 -44.05 54854.40 88888.00 2012-06-04 10:49:12.125 156 12224.23 -44.00 54854.38 88888.00 2012-06-04 10:49:12.250 156 12224.27 -44.02 54854.32 88888.00 2012-06-04 10:49:12.375 156 12224.38 -44.02 54854.22 88888.00 2012-06-04 10:49:12.500 156 12224.38 -44.02 54854.18 88888.00 2012-06-04 10:49:12.625 156 12224.40 -44.00 54854.15 88888.00 2012-06-04 10:49:12.750 156 12224.45 -44.00 54854.07 88888.00 2012-06-04 10:49:12.875 156 12224.52 -43.98 54854.00 88888.00 2012-06-04 10:49:13.000 156 12224.60 -43.95 54853.97 88888.00 2012-06-04 10:49:13.125 156 12224.62 -43.98 54853.95 88888.00 2012-06-04 10:49:13.250 156 12224.67 -43.92 54853.88 88888.00 2012-06-04 10:49:13.375 156 12224.75 -43.90 54853.82 88888.00 2012-06-04 10:49:13.500 156 12224.80 -43.88 54853.75 88888.00 2012-06-04 10:49:13.625 156 12224.80 -43.83 54853.72 88888.00 2012-06-04 10:49:13.750 156 12224.83 -43.75 54853.65 88888.00 2012-06-04 10:49:13.875 156 12224.88 -43.70 54853.65 88888.00 2012-06-04 10:49:14.000 156 12224.88 -43.67 54853.55 88888.00 2012-06-04 10:49:14.125 156 12224.88 -43.65 54853.53 88888.00 2012-06-04 10:49:14.250 156 12224.90 -43.55 54853.47 88888.00 2012-06-04 10:49:14.375 156 12224.98 -43.50 54853.45 88888.00 2012-06-04 10:49:14.500 156 12224.95 -43.45 54853.40 88888.00 2012-06-04 10:49:14.625 156 12225.05 -43.42 54853.30 88888.00 2012-06-04 10:49:14.750 156 12225.17 -43.45 54853.25 88888.00 2012-06-04 10:49:14.875 156 12225.27 -43.48 54853.20 88888.00 2012-06-04 10:49:15.000 156 12225.35 -43.52 54853.15 88888.00 2012-06-04 10:49:15.125 156 12225.42 -43.58 54853.12 88888.00 2012-06-04 10:49:15.250 156 12225.55 -43.65 54853.10 88888.00 2012-06-04 10:49:15.375 156 12225.67 -43.70 54853.10 88888.00 2012-06-04 10:49:15.500 156 12225.70 -43.77 54853.10 88888.00 2012-06-04 10:49:15.625 156 12225.73 -43.90 54853.03 88888.00 2012-06-04 10:49:15.750 156 12225.77 -43.98 54852.97 88888.00 2012-06-04 10:49:15.875 156 12225.80 -44.08 54852.97 88888.00 2012-06-04 10:49:16.000 156 12225.90 -44.20 54852.97 88888.00 2012-06-04 10:49:16.125 156 12225.95 -44.33 54852.97 88888.00 2012-06-04 10:49:16.250 156 12225.92 -44.48 54853.00 88888.00 2012-06-04 10:49:16.375 156 12225.98 -44.55 54852.97 88888.00 2012-06-04 10:49:16.500 156 12226.00 -44.65 54852.95 88888.00 2012-06-04 10:49:16.625 156 12225.98 -44.73 54852.97 88888.00 2012-06-04 10:49:16.750 156 12225.92 -44.85 54853.00 88888.00 2012-06-04 10:49:16.875 156 12225.90 -44.98 54853.00 88888.00 2012-06-04 10:49:17.000 156 12225.85 -45.10 54853.00 88888.00 2012-06-04 10:49:17.125 156 12225.80 -45.23 54853.00 88888.00 2012-06-04 10:49:17.250 156 12225.83 -45.33 54853.00 88888.00 2012-06-04 10:49:17.375 156 12225.83 -45.42 54853.03 88888.00 2012-06-04 10:49:17.500 156 12225.67 -45.48 54853.03 88888.00 2012-06-04 10:49:17.625 156 12225.58 -45.58 54853.05 88888.00 2012-06-04 10:49:17.750 156 12225.60 -45.60 54853.10 88888.00 2012-06-04 10:49:17.875 156 12225.58 -45.65 54853.12 88888.00 2012-06-04 10:49:18.000 156 12225.50 -45.73 54853.07 88888.00 2012-06-04 10:49:18.125 156 12225.42 -45.77 54853.10 88888.00 2012-06-04 10:49:18.250 156 12225.30 -45.85 54853.12 88888.00 2012-06-04 10:49:18.375 156 12225.30 -45.88 54853.10 88888.00 2012-06-04 10:49:18.500 156 12225.35 -45.90 54853.12 88888.00 2012-06-04 10:49:18.625 156 12225.35 -45.90 54853.12 88888.00 2012-06-04 10:49:18.750 156 12225.30 -46.00 54853.15 88888.00 2012-06-04 10:49:18.875 156 12225.30 -46.05 54853.15 88888.00 2012-06-04 10:49:19.000 156 12225.27 -46.05 54853.15 88888.00 2012-06-04 10:49:19.125 156 12225.33 -46.10 54853.20 88888.00 2012-06-04 10:49:19.250 156 12225.27 -46.17 54853.20 88888.00 2012-06-04 10:49:19.375 156 12225.30 -46.17 54853.25 88888.00 2012-06-04 10:49:19.500 156 12225.27 -46.23 54853.25 88888.00 2012-06-04 10:49:19.625 156 12225.27 -46.35 54853.22 88888.00 2012-06-04 10:49:19.750 156 12225.30 -46.40 54853.20 88888.00 2012-06-04 10:49:19.875 156 12225.33 -46.50 54853.25 88888.00 2012-06-04 10:49:20.000 156 12225.38 -46.62 54853.22 88888.00 2012-06-04 10:49:20.125 156 12225.42 -46.73 54853.25 88888.00 2012-06-04 10:49:20.250 156 12225.42 -46.85 54853.22 88888.00 2012-06-04 10:49:20.375 156 12225.50 -46.92 54853.25 88888.00 2012-06-04 10:49:20.500 156 12225.55 -47.05 54853.25 88888.00 2012-06-04 10:49:20.625 156 12225.65 -47.17 54853.22 88888.00 2012-06-04 10:49:20.750 156 12225.75 -47.30 54853.22 88888.00 2012-06-04 10:49:20.875 156 12225.80 -47.45 54853.25 88888.00 2012-06-04 10:49:21.000 156 12225.88 -47.58 54853.25 88888.00 2012-06-04 10:49:21.125 156 12225.92 -47.73 54853.28 88888.00 2012-06-04 10:49:21.250 156 12225.98 -47.88 54853.28 88888.00 2012-06-04 10:49:21.375 156 12226.10 -47.98 54853.30 88888.00 2012-06-04 10:49:21.500 156 12226.15 -48.10 54853.25 88888.00 2012-06-04 10:49:21.625 156 12226.12 -48.25 54853.28 88888.00 2012-06-04 10:49:21.750 156 12226.20 -48.38 54853.28 88888.00 2012-06-04 10:49:21.875 156 12226.25 -48.50 54853.28 88888.00 2012-06-04 10:49:22.000 156 12226.33 -48.65 54853.25 88888.00 2012-06-04 10:49:22.125 156 12226.33 -48.77 54853.25 88888.00 2012-06-04 10:49:22.250 156 12226.33 -48.88 54853.22 88888.00 2012-06-04 10:49:22.375 156 12226.38 -48.90 54853.25 88888.00 2012-06-04 10:49:22.500 156 12226.35 -48.95 54853.25 88888.00 2012-06-04 10:49:22.625 156 12226.35 -49.08 54853.25 88888.00 2012-06-04 10:49:22.750 156 12226.40 -49.17 54853.28 88888.00 2012-06-04 10:49:22.875 156 12226.38 -49.25 54853.25 88888.00 2012-06-04 10:49:23.000 156 12226.40 -49.33 54853.25 88888.00 2012-06-04 10:49:23.125 156 12226.33 -49.42 54853.25 88888.00 2012-06-04 10:49:23.250 156 12226.33 -49.55 54853.25 88888.00 2012-06-04 10:49:23.375 156 12226.38 -49.58 54853.25 88888.00 2012-06-04 10:49:23.500 156 12226.40 -49.62 54853.30 88888.00 2012-06-04 10:49:23.625 156 12226.45 -49.70 54853.28 88888.00 2012-06-04 10:49:23.750 156 12226.42 -49.75 54853.28 88888.00 2012-06-04 10:49:23.875 156 12226.45 -49.80 54853.30 88888.00 2012-06-04 10:49:24.000 156 12226.42 -49.83 54853.30 88888.00 2012-06-04 10:49:24.125 156 12226.40 -49.88 54853.28 88888.00 2012-06-04 10:49:24.250 156 12226.40 -49.95 54853.28 88888.00 2012-06-04 10:49:24.375 156 12226.40 -50.00 54853.25 88888.00 2012-06-04 10:49:24.500 156 12226.38 -50.00 54853.28 88888.00 2012-06-04 10:49:24.625 156 12226.35 -50.00 54853.30 88888.00 2012-06-04 10:49:24.750 156 12226.35 -49.95 54853.30 88888.00 2012-06-04 10:49:24.875 156 12226.33 -49.95 54853.30 88888.00 2012-06-04 10:49:25.000 156 12226.25 -49.95 54853.30 88888.00 2012-06-04 10:49:25.125 156 12226.15 -49.98 54853.28 88888.00 2012-06-04 10:49:25.250 156 12226.15 -49.95 54853.32 88888.00 2012-06-04 10:49:25.375 156 12226.15 -49.85 54853.32 88888.00 2012-06-04 10:49:25.500 156 12226.15 -49.85 54853.32 88888.00 2012-06-04 10:49:25.625 156 12226.08 -49.85 54853.32 88888.00 2012-06-04 10:49:25.750 156 12226.02 -49.83 54853.30 88888.00 2012-06-04 10:49:25.875 156 12226.00 -49.80 54853.32 88888.00 2012-06-04 10:49:26.000 156 12225.95 -49.80 54853.28 88888.00 2012-06-04 10:49:26.125 156 12226.00 -49.75 54853.30 88888.00 2012-06-04 10:49:26.250 156 12226.02 -49.80 54853.28 88888.00 2012-06-04 10:49:26.375 156 12226.02 -49.75 54853.30 88888.00 2012-06-04 10:49:26.500 156 12226.00 -49.75 54853.30 88888.00 2012-06-04 10:49:26.625 156 12226.00 -49.75 54853.28 88888.00 2012-06-04 10:49:26.750 156 12226.08 -49.75 54853.30 88888.00 2012-06-04 10:49:26.875 156 12226.08 -49.80 54853.25 88888.00 2012-06-04 10:49:27.000 156 12226.02 -49.85 54853.22 88888.00 2012-06-04 10:49:27.125 156 12226.08 -49.88 54853.22 88888.00 2012-06-04 10:49:27.250 156 12226.15 -49.92 54853.22 88888.00 2012-06-04 10:49:27.375 156 12226.25 -49.95 54853.22 88888.00 2012-06-04 10:49:27.500 156 12226.33 -49.98 54853.22 88888.00 2012-06-04 10:49:27.625 156 12226.33 -49.98 54853.22 88888.00 2012-06-04 10:49:27.750 156 12226.33 -50.02 54853.18 88888.00 2012-06-04 10:49:27.875 156 12226.35 -50.10 54853.15 88888.00 2012-06-04 10:49:28.000 156 12226.42 -50.15 54853.10 88888.00 2012-06-04 10:49:28.125 156 12226.48 -50.17 54853.05 88888.00 2012-06-04 10:49:28.250 156 12226.50 -50.25 54853.07 88888.00 2012-06-04 10:49:28.375 156 12226.60 -50.27 54853.05 88888.00 2012-06-04 10:49:28.500 156 12226.62 -50.30 54853.05 88888.00 2012-06-04 10:49:28.625 156 12226.70 -50.38 54853.05 88888.00 2012-06-04 10:49:28.750 156 12226.75 -50.42 54853.00 88888.00 2012-06-04 10:49:28.875 156 12226.83 -50.48 54852.95 88888.00 2012-06-04 10:49:29.000 156 12226.90 -50.52 54852.95 88888.00 2012-06-04 10:49:29.125 156 12227.02 -50.55 54852.93 88888.00 2012-06-04 10:49:29.250 156 12227.15 -50.62 54852.88 88888.00 2012-06-04 10:49:29.375 156 12227.27 -50.67 54852.80 88888.00 2012-06-04 10:49:29.500 156 12227.35 -50.70 54852.80 88888.00 2012-06-04 10:49:29.625 156 12227.45 -50.70 54852.78 88888.00 2012-06-04 10:49:29.750 156 12227.52 -50.73 54852.78 88888.00 2012-06-04 10:49:29.875 156 12227.60 -50.73 54852.78 88888.00 2012-06-04 10:49:30.000 156 12227.73 -50.75 54852.70 88888.00 2012-06-04 10:49:30.125 156 12227.75 -50.73 54852.70 88888.00 2012-06-04 10:49:30.250 156 12227.75 -50.75 54852.65 88888.00 2012-06-04 10:49:30.375 156 12227.83 -50.73 54852.55 88888.00 2012-06-04 10:49:30.500 156 12227.88 -50.67 54852.55 88888.00 2012-06-04 10:49:30.625 156 12227.88 -50.67 54852.53 88888.00 2012-06-04 10:49:30.750 156 12227.92 -50.65 54852.47 88888.00 2012-06-04 10:49:30.875 156 12227.98 -50.58 54852.43 88888.00 2012-06-04 10:49:31.000 156 12228.00 -50.55 54852.38 88888.00 2012-06-04 10:49:31.125 156 12228.00 -50.50 54852.32 88888.00 2012-06-04 10:49:31.250 156 12227.98 -50.50 54852.32 88888.00 2012-06-04 10:49:31.375 156 12228.00 -50.50 54852.28 88888.00 2012-06-04 10:49:31.500 156 12228.02 -50.45 54852.25 88888.00 2012-06-04 10:49:31.625 156 12228.02 -50.45 54852.22 88888.00 2012-06-04 10:49:31.750 156 12228.08 -50.48 54852.18 88888.00 2012-06-04 10:49:31.875 156 12228.10 -50.40 54852.18 88888.00 2012-06-04 10:49:32.000 156 12228.05 -50.42 54852.12 88888.00 2012-06-04 10:49:32.125 156 12227.98 -50.42 54852.10 88888.00 2012-06-04 10:49:32.250 156 12227.90 -50.42 54852.05 88888.00 2012-06-04 10:49:32.375 156 12227.85 -50.45 54852.05 88888.00 2012-06-04 10:49:32.500 156 12227.75 -50.42 54852.03 88888.00 2012-06-04 10:49:32.625 156 12227.62 -50.45 54852.00 88888.00 2012-06-04 10:49:32.750 156 12227.60 -50.42 54852.00 88888.00 2012-06-04 10:49:32.875 156 12227.55 -50.45 54852.00 88888.00 2012-06-04 10:49:33.000 156 12227.50 -50.52 54851.97 88888.00 2012-06-04 10:49:33.125 156 12227.42 -50.52 54851.97 88888.00 2012-06-04 10:49:33.250 156 12227.35 -50.55 54851.95 88888.00 2012-06-04 10:49:33.375 156 12227.23 -50.60 54851.93 88888.00 2012-06-04 10:49:33.500 156 12227.12 -50.60 54851.90 88888.00 2012-06-04 10:49:33.625 156 12227.02 -50.60 54851.93 88888.00 2012-06-04 10:49:33.750 156 12226.95 -50.65 54851.90 88888.00 2012-06-04 10:49:33.875 156 12226.88 -50.70 54851.88 88888.00 2012-06-04 10:49:34.000 156 12226.73 -50.73 54851.85 88888.00 2012-06-04 10:49:34.125 156 12226.60 -50.77 54851.85 88888.00 2012-06-04 10:49:34.250 156 12226.42 -50.80 54851.85 88888.00 2012-06-04 10:49:34.375 156 12226.40 -50.80 54851.88 88888.00 2012-06-04 10:49:34.500 156 12226.30 -50.80 54851.90 88888.00 2012-06-04 10:49:34.625 156 12226.12 -50.88 54851.90 88888.00 2012-06-04 10:49:34.750 156 12225.95 -50.90 54851.93 88888.00 2012-06-04 10:49:34.875 156 12225.83 -50.92 54851.93 88888.00 2012-06-04 10:49:35.000 156 12225.75 -50.98 54851.90 88888.00 2012-06-04 10:49:35.125 156 12225.62 -50.95 54851.95 88888.00 2012-06-04 10:49:35.250 156 12225.52 -50.98 54851.97 88888.00 2012-06-04 10:49:35.375 156 12225.42 -50.98 54851.95 88888.00 2012-06-04 10:49:35.500 156 12225.35 -51.00 54851.95 88888.00 2012-06-04 10:49:35.625 156 12225.33 -51.02 54851.95 88888.00 2012-06-04 10:49:35.750 156 12225.23 -51.02 54851.97 88888.00 2012-06-04 10:49:35.875 156 12225.10 -51.02 54851.95 88888.00 2012-06-04 10:49:36.000 156 12225.05 -51.05 54851.95 88888.00 2012-06-04 10:49:36.125 156 12225.05 -51.08 54851.93 88888.00 2012-06-04 10:49:36.250 156 12225.08 -51.10 54851.97 88888.00 2012-06-04 10:49:36.375 156 12225.10 -51.05 54851.95 88888.00 2012-06-04 10:49:36.500 156 12225.15 -51.10 54851.95 88888.00 2012-06-04 10:49:36.625 156 12225.27 -51.12 54851.95 88888.00 2012-06-04 10:49:36.750 156 12225.38 -51.15 54851.93 88888.00 2012-06-04 10:49:36.875 156 12225.50 -51.15 54851.95 88888.00 2012-06-04 10:49:37.000 156 12225.62 -51.20 54851.95 88888.00 2012-06-04 10:49:37.125 156 12225.67 -51.27 54851.93 88888.00 2012-06-04 10:49:37.250 156 12225.77 -51.35 54851.95 88888.00 2012-06-04 10:49:37.375 156 12225.88 -51.33 54851.95 88888.00 2012-06-04 10:49:37.500 156 12225.98 -51.38 54851.93 88888.00 2012-06-04 10:49:37.625 156 12226.05 -51.45 54851.90 88888.00 2012-06-04 10:49:37.750 156 12226.12 -51.52 54851.88 88888.00 2012-06-04 10:49:37.875 156 12226.23 -51.58 54851.88 88888.00 2012-06-04 10:49:38.000 156 12226.35 -51.65 54851.90 88888.00 2012-06-04 10:49:38.125 156 12226.42 -51.75 54851.90 88888.00 2012-06-04 10:49:38.250 156 12226.52 -51.90 54851.90 88888.00 2012-06-04 10:49:38.375 156 12226.62 -51.95 54851.90 88888.00 2012-06-04 10:49:38.500 156 12226.70 -52.00 54851.93 88888.00 2012-06-04 10:49:38.625 156 12226.77 -52.08 54851.88 88888.00 2012-06-04 10:49:38.750 156 12226.80 -52.17 54851.88 88888.00 2012-06-04 10:49:38.875 156 12226.90 -52.20 54851.90 88888.00 2012-06-04 10:49:39.000 156 12226.92 -52.25 54851.88 88888.00 2012-06-04 10:49:39.125 156 12226.95 -52.27 54851.90 88888.00 2012-06-04 10:49:39.250 156 12226.92 -52.38 54851.90 88888.00 2012-06-04 10:49:39.375 156 12227.02 -52.40 54851.93 88888.00 2012-06-04 10:49:39.500 156 12227.05 -52.48 54851.93 88888.00 2012-06-04 10:49:39.625 156 12227.02 -52.55 54851.90 88888.00 2012-06-04 10:49:39.750 156 12227.08 -52.60 54851.88 88888.00 2012-06-04 10:49:39.875 156 12227.08 -52.67 54851.85 88888.00 2012-06-04 10:49:40.000 156 12226.92 -52.77 54851.85 88888.00 2012-06-04 10:49:40.125 156 12226.85 -52.77 54851.90 88888.00 2012-06-04 10:49:40.250 156 12226.75 -52.83 54851.93 88888.00 2012-06-04 10:49:40.375 156 12226.77 -52.83 54851.90 88888.00 2012-06-04 10:49:40.500 156 12226.80 -52.83 54851.90 88888.00 2012-06-04 10:49:40.625 156 12226.77 -52.85 54851.88 88888.00 2012-06-04 10:49:40.750 156 12226.73 -52.85 54851.88 88888.00 2012-06-04 10:49:40.875 156 12226.62 -52.88 54851.88 88888.00 2012-06-04 10:49:41.000 156 12226.45 -52.88 54851.88 88888.00 2012-06-04 10:49:41.125 156 12226.38 -52.83 54851.85 88888.00 2012-06-04 10:49:41.250 156 12226.27 -52.77 54851.88 88888.00 2012-06-04 10:49:41.375 156 12226.17 -52.77 54851.88 88888.00 2012-06-04 10:49:41.500 156 12226.00 -52.77 54851.85 88888.00 2012-06-04 10:49:41.625 156 12225.77 -52.73 54851.82 88888.00 2012-06-04 10:49:41.750 156 12225.60 -52.62 54851.80 88888.00 2012-06-04 10:49:41.875 156 12225.52 -52.52 54851.82 88888.00 2012-06-04 10:49:42.000 156 12225.42 -52.48 54851.80 88888.00 2012-06-04 10:49:42.125 156 12225.30 -52.42 54851.75 88888.00 2012-06-04 10:49:42.250 156 12225.12 -52.35 54851.78 88888.00 2012-06-04 10:49:42.375 156 12225.05 -52.20 54851.78 88888.00 2012-06-04 10:49:42.500 156 12225.00 -52.10 54851.75 88888.00 2012-06-04 10:49:42.625 156 12224.90 -52.05 54851.68 88888.00 2012-06-04 10:49:42.750 156 12224.77 -52.00 54851.65 88888.00 2012-06-04 10:49:42.875 156 12224.70 -51.90 54851.62 88888.00 2012-06-04 10:49:43.000 156 12224.60 -51.80 54851.57 88888.00 2012-06-04 10:49:43.125 156 12224.55 -51.70 54851.57 88888.00 2012-06-04 10:49:43.250 156 12224.42 -51.62 54851.55 88888.00 2012-06-04 10:49:43.375 156 12224.35 -51.55 54851.55 88888.00 2012-06-04 10:49:43.500 156 12224.33 -51.48 54851.57 88888.00 2012-06-04 10:49:43.625 156 12224.40 -51.40 54851.55 88888.00 2012-06-04 10:49:43.750 156 12224.38 -51.30 54851.53 88888.00 2012-06-04 10:49:43.875 156 12224.33 -51.25 54851.55 88888.00 2012-06-04 10:49:44.000 156 12224.30 -51.20 54851.50 88888.00 2012-06-04 10:49:44.125 156 12224.27 -51.15 54851.55 88888.00 2012-06-04 10:49:44.250 156 12224.35 -51.10 54851.57 88888.00 2012-06-04 10:49:44.375 156 12224.42 -51.05 54851.55 88888.00 2012-06-04 10:49:44.500 156 12224.50 -51.08 54851.53 88888.00 2012-06-04 10:49:44.625 156 12224.55 -51.08 54851.53 88888.00 2012-06-04 10:49:44.750 156 12224.52 -51.02 54851.53 88888.00 2012-06-04 10:49:44.875 156 12224.65 -51.08 54851.55 88888.00 2012-06-04 10:49:45.000 156 12224.77 -51.05 54851.55 88888.00 2012-06-04 10:49:45.125 156 12224.85 -51.02 54851.57 88888.00 2012-06-04 10:49:45.250 156 12224.92 -51.02 54851.57 88888.00 2012-06-04 10:49:45.375 156 12225.00 -51.02 54851.55 88888.00 2012-06-04 10:49:45.500 156 12225.10 -51.02 54851.57 88888.00 2012-06-04 10:49:45.625 156 12225.10 -51.08 54851.55 88888.00 2012-06-04 10:49:45.750 156 12225.12 -51.05 54851.55 88888.00 2012-06-04 10:49:45.875 156 12225.17 -51.08 54851.60 88888.00 2012-06-04 10:49:46.000 156 12225.17 -51.10 54851.57 88888.00 2012-06-04 10:49:46.125 156 12225.15 -51.10 54851.57 88888.00 2012-06-04 10:49:46.250 156 12225.15 -51.10 54851.60 88888.00 2012-06-04 10:49:46.375 156 12225.25 -51.08 54851.62 88888.00 2012-06-04 10:49:46.500 156 12225.33 -51.10 54851.65 88888.00 2012-06-04 10:49:46.625 156 12225.33 -51.12 54851.70 88888.00 2012-06-04 10:49:46.750 156 12225.30 -51.12 54851.68 88888.00 2012-06-04 10:49:46.875 156 12225.33 -51.15 54851.72 88888.00 2012-06-04 10:49:47.000 156 12225.33 -51.17 54851.70 88888.00 2012-06-04 10:49:47.125 156 12225.25 -51.20 54851.72 88888.00 2012-06-04 10:49:47.250 156 12225.15 -51.17 54851.78 88888.00 2012-06-04 10:49:47.375 156 12225.10 -51.15 54851.75 88888.00 2012-06-04 10:49:47.500 156 12225.02 -51.17 54851.78 88888.00 2012-06-04 10:49:47.625 156 12225.02 -51.23 54851.80 88888.00 2012-06-04 10:49:47.750 156 12225.10 -51.27 54851.85 88888.00 2012-06-04 10:49:47.875 156 12225.08 -51.33 54851.85 88888.00 2012-06-04 10:49:48.000 156 12225.00 -51.35 54851.85 88888.00 2012-06-04 10:49:48.125 156 12225.00 -51.38 54851.88 88888.00 2012-06-04 10:49:48.250 156 12224.95 -51.50 54851.85 88888.00 2012-06-04 10:49:48.375 156 12224.92 -51.58 54851.88 88888.00 2012-06-04 10:49:48.500 156 12224.90 -51.58 54851.88 88888.00 2012-06-04 10:49:48.625 156 12224.92 -51.58 54851.90 88888.00 2012-06-04 10:49:48.750 156 12224.98 -51.65 54851.90 88888.00 2012-06-04 10:49:48.875 156 12225.00 -51.73 54851.90 88888.00 2012-06-04 10:49:49.000 156 12224.92 -51.85 54851.88 88888.00 2012-06-04 10:49:49.125 156 12224.92 -51.95 54851.88 88888.00 2012-06-04 10:49:49.250 156 12224.90 -52.02 54851.90 88888.00 2012-06-04 10:49:49.375 156 12224.88 -52.08 54851.88 88888.00 2012-06-04 10:49:49.500 156 12224.88 -52.17 54851.90 88888.00 2012-06-04 10:49:49.625 156 12224.90 -52.27 54851.90 88888.00 2012-06-04 10:49:49.750 156 12224.92 -52.35 54851.90 88888.00 2012-06-04 10:49:49.875 156 12225.00 -52.42 54851.93 88888.00 2012-06-04 10:49:50.000 156 12224.98 -52.55 54851.90 88888.00 2012-06-04 10:49:50.125 156 12225.02 -52.65 54851.90 88888.00 2012-06-04 10:49:50.250 156 12225.12 -52.75 54851.95 88888.00 2012-06-04 10:49:50.375 156 12225.15 -52.83 54851.95 88888.00 2012-06-04 10:49:50.500 156 12225.23 -52.98 54851.93 88888.00 2012-06-04 10:49:50.625 156 12225.30 -53.05 54851.97 88888.00 2012-06-04 10:49:50.750 156 12225.38 -53.20 54851.97 88888.00 2012-06-04 10:49:50.875 156 12225.33 -53.30 54852.00 88888.00 2012-06-04 10:49:51.000 156 12225.35 -53.42 54852.00 88888.00 2012-06-04 10:49:51.125 156 12225.40 -53.58 54852.00 88888.00 2012-06-04 10:49:51.250 156 12225.48 -53.70 54852.03 88888.00 2012-06-04 10:49:51.375 156 12225.52 -53.83 54852.05 88888.00 2012-06-04 10:49:51.500 156 12225.60 -54.00 54852.05 88888.00 2012-06-04 10:49:51.625 156 12225.62 -54.17 54852.03 88888.00 2012-06-04 10:49:51.750 156 12225.70 -54.33 54852.00 88888.00 2012-06-04 10:49:51.875 156 12225.70 -54.48 54852.03 88888.00 2012-06-04 10:49:52.000 156 12225.77 -54.65 54852.03 88888.00 2012-06-04 10:49:52.125 156 12225.92 -54.77 54852.10 88888.00 2012-06-04 10:49:52.250 156 12225.98 -55.00 54852.07 88888.00 2012-06-04 10:49:52.375 156 12226.02 -55.15 54852.10 88888.00 2012-06-04 10:49:52.500 156 12225.98 -55.33 54852.12 88888.00 2012-06-04 10:49:52.625 156 12226.02 -55.48 54852.18 88888.00 2012-06-04 10:49:52.750 156 12226.12 -55.70 54852.20 88888.00 2012-06-04 10:49:52.875 156 12226.23 -55.88 54852.22 88888.00 2012-06-04 10:49:53.000 156 12226.30 -56.00 54852.22 88888.00 2012-06-04 10:49:53.125 156 12226.35 -56.15 54852.28 88888.00 2012-06-04 10:49:53.250 156 12226.38 -56.38 54852.30 88888.00 2012-06-04 10:49:53.375 156 12226.42 -56.52 54852.32 88888.00 2012-06-04 10:49:53.500 156 12226.40 -56.70 54852.32 88888.00 2012-06-04 10:49:53.625 156 12226.35 -56.77 54852.38 88888.00 2012-06-04 10:49:53.750 156 12226.35 -56.88 54852.43 88888.00 2012-06-04 10:49:53.875 156 12226.38 -57.00 54852.45 88888.00 2012-06-04 10:49:54.000 156 12226.33 -57.17 54852.43 88888.00 2012-06-04 10:49:54.125 156 12226.25 -57.33 54852.45 88888.00 2012-06-04 10:49:54.250 156 12226.15 -57.45 54852.47 88888.00 2012-06-04 10:49:54.375 156 12226.15 -57.50 54852.50 88888.00 2012-06-04 10:49:54.500 156 12226.10 -57.60 54852.50 88888.00 2012-06-04 10:49:54.625 156 12226.00 -57.67 54852.55 88888.00 2012-06-04 10:49:54.750 156 12225.95 -57.75 54852.57 88888.00 2012-06-04 10:49:54.875 156 12225.85 -57.88 54852.57 88888.00 2012-06-04 10:49:55.000 156 12225.77 -57.98 54852.57 88888.00 2012-06-04 10:49:55.125 156 12225.67 -58.05 54852.60 88888.00 2012-06-04 10:49:55.250 156 12225.58 -58.17 54852.68 88888.00 2012-06-04 10:49:55.375 156 12225.45 -58.20 54852.65 88888.00 2012-06-04 10:49:55.500 156 12225.25 -58.27 54852.65 88888.00 2012-06-04 10:49:55.625 156 12225.05 -58.38 54852.68 88888.00 2012-06-04 10:49:55.750 156 12224.90 -58.42 54852.70 88888.00 2012-06-04 10:49:55.875 156 12224.80 -58.45 54852.75 88888.00 2012-06-04 10:49:56.000 156 12224.70 -58.52 54852.75 88888.00 2012-06-04 10:49:56.125 156 12224.58 -58.58 54852.78 88888.00 2012-06-04 10:49:56.250 156 12224.40 -58.67 54852.80 88888.00 2012-06-04 10:49:56.375 156 12224.25 -58.73 54852.82 88888.00 2012-06-04 10:49:56.500 156 12224.10 -58.77 54852.85 88888.00 2012-06-04 10:49:56.625 156 12223.98 -58.83 54852.85 88888.00 2012-06-04 10:49:56.750 156 12223.85 -58.90 54852.88 88888.00 2012-06-04 10:49:56.875 156 12223.67 -58.90 54852.90 88888.00 2012-06-04 10:49:57.000 156 12223.52 -58.95 54852.95 88888.00 2012-06-04 10:49:57.125 156 12223.35 -59.02 54852.97 88888.00 2012-06-04 10:49:57.250 156 12223.15 -59.15 54853.03 88888.00 2012-06-04 10:49:57.375 156 12223.05 -59.20 54853.00 88888.00 2012-06-04 10:49:57.500 156 12222.92 -59.25 54853.03 88888.00 2012-06-04 10:49:57.625 156 12222.80 -59.27 54853.10 88888.00 2012-06-04 10:49:57.750 156 12222.67 -59.33 54853.12 88888.00 2012-06-04 10:49:57.875 156 12222.58 -59.42 54853.10 88888.00 2012-06-04 10:49:58.000 156 12222.45 -59.45 54853.10 88888.00 2012-06-04 10:49:58.125 156 12222.33 -59.48 54853.12 88888.00 2012-06-04 10:49:58.250 156 12222.17 -59.52 54853.15 88888.00 2012-06-04 10:49:58.375 156 12222.15 -59.58 54853.20 88888.00 2012-06-04 10:49:58.500 156 12222.10 -59.65 54853.25 88888.00 2012-06-04 10:49:58.625 156 12222.00 -59.75 54853.22 88888.00 2012-06-04 10:49:58.750 156 12221.90 -59.80 54853.25 88888.00 2012-06-04 10:49:58.875 156 12221.90 -59.80 54853.28 88888.00 2012-06-04 10:49:59.000 156 12221.90 -59.83 54853.25 88888.00 2012-06-04 10:49:59.125 156 12221.85 -59.88 54853.28 88888.00 2012-06-04 10:49:59.250 156 12221.83 -59.90 54853.30 88888.00 2012-06-04 10:49:59.375 156 12221.83 -59.90 54853.32 88888.00 2012-06-04 10:49:59.500 156 12221.88 -59.95 54853.32 88888.00 2012-06-04 10:49:59.625 156 12221.92 -59.98 54853.38 88888.00 2012-06-04 10:49:59.750 156 12221.92 -60.00 54853.38 88888.00 2012-06-04 10:49:59.875 156 12221.85 -60.02 54853.32 88888.00 2012-06-04 10:50:00.000 156 12221.88 -60.08 54853.30 88888.00 2012-06-04 10:50:00.125 156 12221.90 -60.08 54853.32 88888.00 2012-06-04 10:50:00.250 156 12221.95 -60.05 54853.32 88888.00 2012-06-04 10:50:00.375 156 12222.05 -60.02 54853.30 88888.00 2012-06-04 10:50:00.500 156 12222.10 -60.02 54853.30 88888.00 2012-06-04 10:50:00.625 156 12222.17 -60.00 54853.30 88888.00 2012-06-04 10:50:00.750 156 12222.25 -59.98 54853.28 88888.00 2012-06-04 10:50:00.875 156 12222.23 -59.98 54853.25 88888.00 2012-06-04 10:50:01.000 156 12222.25 -59.95 54853.25 88888.00 2012-06-04 10:50:01.125 156 12222.33 -59.85 54853.25 88888.00 2012-06-04 10:50:01.250 156 12222.35 -59.77 54853.25 88888.00 2012-06-04 10:50:01.375 156 12222.38 -59.65 54853.28 88888.00 2012-06-04 10:50:01.500 156 12222.35 -59.58 54853.25 88888.00 2012-06-04 10:50:01.625 156 12222.33 -59.55 54853.20 88888.00 2012-06-04 10:50:01.750 156 12222.33 -59.45 54853.20 88888.00 2012-06-04 10:50:01.875 156 12222.38 -59.27 54853.20 88888.00 2012-06-04 10:50:02.000 156 12222.38 -59.20 54853.20 88888.00 2012-06-04 10:50:02.125 156 12222.30 -59.12 54853.18 88888.00 2012-06-04 10:50:02.250 156 12222.20 -58.98 54853.18 88888.00 2012-06-04 10:50:02.375 156 12222.20 -58.83 54853.18 88888.00 2012-06-04 10:50:02.500 156 12222.20 -58.73 54853.15 88888.00 2012-06-04 10:50:02.625 156 12222.17 -58.60 54853.10 88888.00 2012-06-04 10:50:02.750 156 12222.17 -58.48 54853.07 88888.00 2012-06-04 10:50:02.875 156 12222.20 -58.35 54853.05 88888.00 2012-06-04 10:50:03.000 156 12222.08 -58.23 54853.03 88888.00 2012-06-04 10:50:03.125 156 12221.98 -58.05 54853.03 88888.00 2012-06-04 10:50:03.250 156 12221.90 -57.98 54852.95 88888.00 2012-06-04 10:50:03.375 156 12221.92 -57.90 54852.93 88888.00 2012-06-04 10:50:03.500 156 12221.98 -57.77 54852.85 88888.00 2012-06-04 10:50:03.625 156 12221.95 -57.67 54852.88 88888.00 2012-06-04 10:50:03.750 156 12221.95 -57.58 54852.85 88888.00 2012-06-04 10:50:03.875 156 12222.00 -57.50 54852.80 88888.00 2012-06-04 10:50:04.000 156 12221.98 -57.48 54852.75 88888.00 2012-06-04 10:50:04.125 156 12221.95 -57.42 54852.72 88888.00 2012-06-04 10:50:04.250 156 12221.98 -57.35 54852.72 88888.00 2012-06-04 10:50:04.375 156 12222.02 -57.27 54852.70 88888.00 2012-06-04 10:50:04.500 156 12222.08 -57.25 54852.65 88888.00 2012-06-04 10:50:04.625 156 12222.05 -57.20 54852.60 88888.00 2012-06-04 10:50:04.750 156 12222.08 -57.17 54852.55 88888.00 2012-06-04 10:50:04.875 156 12222.10 -57.12 54852.55 88888.00 2012-06-04 10:50:05.000 156 12222.12 -57.12 54852.50 88888.00 2012-06-04 10:50:05.125 156 12222.12 -57.10 54852.45 88888.00 2012-06-04 10:50:05.250 156 12222.15 -57.02 54852.43 88888.00 2012-06-04 10:50:05.375 156 12222.25 -56.98 54852.40 88888.00 2012-06-04 10:50:05.500 156 12222.27 -56.95 54852.38 88888.00 2012-06-04 10:50:05.625 156 12222.27 -56.92 54852.35 88888.00 2012-06-04 10:50:05.750 156 12222.30 -56.98 54852.32 88888.00 2012-06-04 10:50:05.875 156 12222.33 -56.98 54852.28 88888.00 2012-06-04 10:50:06.000 156 12222.35 -56.95 54852.22 88888.00 2012-06-04 10:50:06.125 156 12222.33 -56.90 54852.22 88888.00 2012-06-04 10:50:06.250 156 12222.33 -56.88 54852.20 88888.00 2012-06-04 10:50:06.375 156 12222.40 -56.80 54852.18 88888.00 2012-06-04 10:50:06.500 156 12222.38 -56.80 54852.12 88888.00 2012-06-04 10:50:06.625 156 12222.33 -56.77 54852.07 88888.00 2012-06-04 10:50:06.750 156 12222.35 -56.75 54852.07 88888.00 2012-06-04 10:50:06.875 156 12222.40 -56.70 54852.05 88888.00 2012-06-04 10:50:07.000 156 12222.42 -56.70 54852.00 88888.00 2012-06-04 10:50:07.125 156 12222.45 -56.67 54852.03 88888.00 2012-06-04 10:50:07.250 156 12222.48 -56.65 54851.97 88888.00 2012-06-04 10:50:07.375 156 12222.50 -56.60 54851.95 88888.00 2012-06-04 10:50:07.500 156 12222.52 -56.55 54851.93 88888.00 2012-06-04 10:50:07.625 156 12222.55 -56.52 54851.93 88888.00 2012-06-04 10:50:07.750 156 12222.62 -56.50 54851.95 88888.00 2012-06-04 10:50:07.875 156 12222.65 -56.45 54851.90 88888.00 2012-06-04 10:50:08.000 156 12222.67 -56.42 54851.93 88888.00 2012-06-04 10:50:08.125 156 12222.65 -56.38 54851.95 88888.00 2012-06-04 10:50:08.250 156 12222.62 -56.33 54851.93 88888.00 2012-06-04 10:50:08.375 156 12222.70 -56.30 54851.93 88888.00 2012-06-04 10:50:08.500 156 12222.73 -56.27 54851.93 88888.00 2012-06-04 10:50:08.625 156 12222.80 -56.25 54851.90 88888.00 2012-06-04 10:50:08.750 156 12222.83 -56.27 54851.90 88888.00 2012-06-04 10:50:08.875 156 12222.90 -56.33 54851.90 88888.00 2012-06-04 10:50:09.000 156 12223.05 -56.30 54851.88 88888.00 2012-06-04 10:50:09.125 156 12223.12 -56.33 54851.82 88888.00 2012-06-04 10:50:09.250 156 12223.17 -56.35 54851.88 88888.00 2012-06-04 10:50:09.375 156 12223.23 -56.35 54851.90 88888.00 2012-06-04 10:50:09.500 156 12223.25 -56.35 54851.90 88888.00 2012-06-04 10:50:09.625 156 12223.40 -56.38 54851.85 88888.00 2012-06-04 10:50:09.750 156 12223.42 -56.42 54851.82 88888.00 2012-06-04 10:50:09.875 156 12223.50 -56.48 54851.85 88888.00 2012-06-04 10:50:10.000 156 12223.58 -56.48 54851.85 88888.00 2012-06-04 10:50:10.125 156 12223.65 -56.40 54851.85 88888.00 2012-06-04 10:50:10.250 156 12223.62 -56.38 54851.85 88888.00 2012-06-04 10:50:10.375 156 12223.67 -56.33 54851.85 88888.00 2012-06-04 10:50:10.500 156 12223.67 -56.30 54851.88 88888.00 2012-06-04 10:50:10.625 156 12223.73 -56.27 54851.90 88888.00 2012-06-04 10:50:10.750 156 12223.73 -56.25 54851.90 88888.00 2012-06-04 10:50:10.875 156 12223.73 -56.23 54851.90 88888.00 2012-06-04 10:50:11.000 156 12223.65 -56.15 54851.88 88888.00 2012-06-04 10:50:11.125 156 12223.62 -56.08 54851.90 88888.00 2012-06-04 10:50:11.250 156 12223.58 -56.02 54851.85 88888.00 2012-06-04 10:50:11.375 156 12223.52 -55.95 54851.85 88888.00 2012-06-04 10:50:11.500 156 12223.50 -55.90 54851.85 88888.00 2012-06-04 10:50:11.625 156 12223.50 -55.80 54851.85 88888.00 2012-06-04 10:50:11.750 156 12223.52 -55.67 54851.85 88888.00 2012-06-04 10:50:11.875 156 12223.45 -55.60 54851.85 88888.00 2012-06-04 10:50:12.000 156 12223.38 -55.52 54851.80 88888.00 2012-06-04 10:50:12.125 156 12223.33 -55.42 54851.82 88888.00 2012-06-04 10:50:12.250 156 12223.33 -55.40 54851.80 88888.00 2012-06-04 10:50:12.375 156 12223.27 -55.33 54851.80 88888.00 2012-06-04 10:50:12.500 156 12223.25 -55.23 54851.80 88888.00 2012-06-04 10:50:12.625 156 12223.25 -55.17 54851.78 88888.00 2012-06-04 10:50:12.750 156 12223.17 -55.12 54851.78 88888.00 2012-06-04 10:50:12.875 156 12223.17 -55.08 54851.75 88888.00 2012-06-04 10:50:13.000 156 12223.20 -55.05 54851.75 88888.00 2012-06-04 10:50:13.125 156 12223.17 -55.00 54851.75 88888.00 2012-06-04 10:50:13.250 156 12223.12 -55.05 54851.70 88888.00 2012-06-04 10:50:13.375 156 12223.20 -55.00 54851.70 88888.00 2012-06-04 10:50:13.500 156 12223.17 -55.00 54851.72 88888.00 2012-06-04 10:50:13.625 156 12223.17 -55.02 54851.70 88888.00 2012-06-04 10:50:13.750 156 12223.20 -55.02 54851.68 88888.00 2012-06-04 10:50:13.875 156 12223.20 -55.02 54851.65 88888.00 2012-06-04 10:50:14.000 156 12223.25 -55.10 54851.60 88888.00 2012-06-04 10:50:14.125 156 12223.30 -55.15 54851.62 88888.00 2012-06-04 10:50:14.250 156 12223.30 -55.23 54851.57 88888.00 2012-06-04 10:50:14.375 156 12223.30 -55.25 54851.55 88888.00 2012-06-04 10:50:14.500 156 12223.27 -55.23 54851.57 88888.00 2012-06-04 10:50:14.625 156 12223.33 -55.27 54851.57 88888.00 2012-06-04 10:50:14.750 156 12223.33 -55.30 54851.55 88888.00 2012-06-04 10:50:14.875 156 12223.35 -55.33 54851.53 88888.00 2012-06-04 10:50:15.000 156 12223.40 -55.35 54851.53 88888.00 2012-06-04 10:50:15.125 156 12223.38 -55.33 54851.55 88888.00 2012-06-04 10:50:15.250 156 12223.33 -55.38 54851.53 88888.00 2012-06-04 10:50:15.375 156 12223.35 -55.35 54851.53 88888.00 2012-06-04 10:50:15.500 156 12223.30 -55.35 54851.53 88888.00 2012-06-04 10:50:15.625 156 12223.25 -55.33 54851.53 88888.00 2012-06-04 10:50:15.750 156 12223.20 -55.33 54851.50 88888.00 2012-06-04 10:50:15.875 156 12223.10 -55.30 54851.53 88888.00 2012-06-04 10:50:16.000 156 12223.08 -55.27 54851.57 88888.00 2012-06-04 10:50:16.125 156 12223.00 -55.20 54851.60 88888.00 2012-06-04 10:50:16.250 156 12222.90 -55.15 54851.65 88888.00 2012-06-04 10:50:16.375 156 12222.75 -55.05 54851.65 88888.00 2012-06-04 10:50:16.500 156 12222.67 -54.98 54851.70 88888.00 2012-06-04 10:50:16.625 156 12222.52 -54.90 54851.72 88888.00 2012-06-04 10:50:16.750 156 12222.40 -54.80 54851.78 88888.00 2012-06-04 10:50:16.875 156 12222.25 -54.67 54851.80 88888.00 2012-06-04 10:50:17.000 156 12222.12 -54.58 54851.82 88888.00 2012-06-04 10:50:17.125 156 12221.92 -54.48 54851.88 88888.00 2012-06-04 10:50:17.250 156 12221.73 -54.35 54851.95 88888.00 2012-06-04 10:50:17.375 156 12221.58 -54.23 54852.00 88888.00 2012-06-04 10:50:17.500 156 12221.40 -54.10 54852.03 88888.00 2012-06-04 10:50:17.625 156 12221.17 -54.02 54852.05 88888.00 2012-06-04 10:50:17.750 156 12220.98 -53.95 54852.12 88888.00 2012-06-04 10:50:17.875 156 12220.83 -53.80 54852.15 88888.00 2012-06-04 10:50:18.000 156 12220.65 -53.70 54852.20 88888.00 2012-06-04 10:50:18.125 156 12220.45 -53.58 54852.30 88888.00 2012-06-04 10:50:18.250 156 12220.25 -53.50 54852.38 88888.00 2012-06-04 10:50:18.375 156 12220.10 -53.45 54852.38 88888.00 2012-06-04 10:50:18.500 156 12219.95 -53.38 54852.38 88888.00 2012-06-04 10:50:18.625 156 12219.88 -53.30 54852.43 88888.00 2012-06-04 10:50:18.750 156 12219.77 -53.20 54852.50 88888.00 2012-06-04 10:50:18.875 156 12219.67 -53.17 54852.53 88888.00 2012-06-04 10:50:19.000 156 12219.60 -53.12 54852.57 88888.00 2012-06-04 10:50:19.125 156 12219.52 -53.10 54852.60 88888.00 2012-06-04 10:50:19.250 156 12219.55 -53.10 54852.65 88888.00 2012-06-04 10:50:19.375 156 12219.62 -53.08 54852.68 88888.00 2012-06-04 10:50:19.500 156 12219.58 -53.05 54852.70 88888.00 2012-06-04 10:50:19.625 156 12219.55 -53.00 54852.70 88888.00 2012-06-04 10:50:19.750 156 12219.55 -53.05 54852.72 88888.00 2012-06-04 10:50:19.875 156 12219.58 -53.08 54852.78 88888.00 2012-06-04 10:50:20.000 156 12219.60 -53.12 54852.75 88888.00 2012-06-04 10:50:20.125 156 12219.58 -53.12 54852.78 88888.00 2012-06-04 10:50:20.250 156 12219.60 -53.15 54852.82 88888.00 2012-06-04 10:50:20.375 156 12219.73 -53.17 54852.85 88888.00 2012-06-04 10:50:20.500 156 12219.83 -53.25 54852.85 88888.00 2012-06-04 10:50:20.625 156 12219.92 -53.33 54852.85 88888.00 2012-06-04 10:50:20.750 156 12219.98 -53.38 54852.85 88888.00 2012-06-04 10:50:20.875 156 12220.10 -53.45 54852.90 88888.00 2012-06-04 10:50:21.000 156 12220.25 -53.52 54852.88 88888.00 2012-06-04 10:50:21.125 156 12220.38 -53.58 54852.90 88888.00 2012-06-04 10:50:21.250 156 12220.45 -53.65 54852.88 88888.00 2012-06-04 10:50:21.375 156 12220.58 -53.67 54852.90 88888.00 2012-06-04 10:50:21.500 156 12220.73 -53.75 54852.90 88888.00 2012-06-04 10:50:21.625 156 12220.88 -53.83 54852.88 88888.00 2012-06-04 10:50:21.750 156 12221.02 -53.90 54852.85 88888.00 2012-06-04 10:50:21.875 156 12221.20 -53.92 54852.85 88888.00 2012-06-04 10:50:22.000 156 12221.33 -54.00 54852.82 88888.00 2012-06-04 10:50:22.125 156 12221.45 -54.12 54852.85 88888.00 2012-06-04 10:50:22.250 156 12221.60 -54.23 54852.82 88888.00 2012-06-04 10:50:22.375 156 12221.80 -54.27 54852.80 88888.00 2012-06-04 10:50:22.500 156 12221.95 -54.38 54852.80 88888.00 2012-06-04 10:50:22.625 156 12222.08 -54.42 54852.82 88888.00 2012-06-04 10:50:22.750 156 12222.30 -54.50 54852.85 88888.00 2012-06-04 10:50:22.875 156 12222.40 -54.58 54852.80 88888.00 2012-06-04 10:50:23.000 156 12222.58 -54.67 54852.78 88888.00 2012-06-04 10:50:23.125 156 12222.73 -54.75 54852.80 88888.00 2012-06-04 10:50:23.250 156 12222.83 -54.80 54852.82 88888.00 2012-06-04 10:50:23.375 156 12222.90 -54.85 54852.80 88888.00 2012-06-04 10:50:23.500 156 12223.00 -54.92 54852.78 88888.00 2012-06-04 10:50:23.625 156 12223.08 -55.00 54852.78 88888.00 2012-06-04 10:50:23.750 156 12223.12 -55.00 54852.78 88888.00 2012-06-04 10:50:23.875 156 12223.17 -55.08 54852.80 88888.00 2012-06-04 10:50:24.000 156 12223.15 -55.12 54852.80 88888.00 2012-06-04 10:50:24.125 156 12223.10 -55.10 54852.80 88888.00 2012-06-04 10:50:24.250 156 12222.98 -55.12 54852.80 88888.00 2012-06-04 10:50:24.375 156 12222.95 -55.12 54852.78 88888.00 2012-06-04 10:50:24.500 156 12222.95 -55.12 54852.78 88888.00 2012-06-04 10:50:24.625 156 12222.88 -55.10 54852.78 88888.00 2012-06-04 10:50:24.750 156 12222.77 -55.08 54852.75 88888.00 2012-06-04 10:50:24.875 156 12222.62 -55.05 54852.75 88888.00 2012-06-04 10:50:25.000 156 12222.48 -55.02 54852.72 88888.00 2012-06-04 10:50:25.125 156 12222.35 -54.92 54852.75 88888.00 2012-06-04 10:50:25.250 156 12222.25 -54.90 54852.70 88888.00 2012-06-04 10:50:25.375 156 12222.17 -54.90 54852.68 88888.00 2012-06-04 10:50:25.500 156 12222.05 -54.88 54852.65 88888.00 2012-06-04 10:50:25.625 156 12221.95 -54.83 54852.65 88888.00 2012-06-04 10:50:25.750 156 12221.88 -54.80 54852.60 88888.00 2012-06-04 10:50:25.875 156 12221.73 -54.77 54852.57 88888.00 2012-06-04 10:50:26.000 156 12221.60 -54.77 54852.57 88888.00 2012-06-04 10:50:26.125 156 12221.52 -54.73 54852.53 88888.00 2012-06-04 10:50:26.250 156 12221.48 -54.73 54852.53 88888.00 2012-06-04 10:50:26.375 156 12221.40 -54.65 54852.45 88888.00 2012-06-04 10:50:26.500 156 12221.30 -54.58 54852.43 88888.00 2012-06-04 10:50:26.625 156 12221.35 -54.55 54852.40 88888.00 2012-06-04 10:50:26.750 156 12221.35 -54.58 54852.38 88888.00 2012-06-04 10:50:26.875 156 12221.33 -54.55 54852.30 88888.00 2012-06-04 10:50:27.000 156 12221.33 -54.52 54852.28 88888.00 2012-06-04 10:50:27.125 156 12221.35 -54.50 54852.22 88888.00 2012-06-04 10:50:27.250 156 12221.30 -54.50 54852.12 88888.00 2012-06-04 10:50:27.375 156 12221.27 -54.52 54852.10 88888.00 2012-06-04 10:50:27.500 156 12221.25 -54.52 54852.07 88888.00 2012-06-04 10:50:27.625 156 12221.27 -54.52 54852.03 88888.00 2012-06-04 10:50:27.750 156 12221.27 -54.55 54852.00 88888.00 2012-06-04 10:50:27.875 156 12221.27 -54.58 54851.97 88888.00 2012-06-04 10:50:28.000 156 12221.27 -54.60 54851.95 88888.00 2012-06-04 10:50:28.125 156 12221.23 -54.62 54851.93 88888.00 2012-06-04 10:50:28.250 156 12221.17 -54.73 54851.90 88888.00 2012-06-04 10:50:28.375 156 12221.20 -54.83 54851.90 88888.00 2012-06-04 10:50:28.500 156 12221.20 -54.85 54851.85 88888.00 2012-06-04 10:50:28.625 156 12221.17 -54.92 54851.85 88888.00 2012-06-04 10:50:28.750 156 12221.23 -55.02 54851.82 88888.00 2012-06-04 10:50:28.875 156 12221.25 -55.08 54851.82 88888.00 2012-06-04 10:50:29.000 156 12221.27 -55.15 54851.78 88888.00 2012-06-04 10:50:29.125 156 12221.30 -55.23 54851.75 88888.00 2012-06-04 10:50:29.250 156 12221.30 -55.38 54851.75 88888.00 2012-06-04 10:50:29.375 156 12221.30 -55.45 54851.72 88888.00 2012-06-04 10:50:29.500 156 12221.30 -55.60 54851.68 88888.00 2012-06-04 10:50:29.625 156 12221.35 -55.65 54851.68 88888.00 2012-06-04 10:50:29.750 156 12221.45 -55.73 54851.68 88888.00 2012-06-04 10:50:29.875 156 12221.52 -55.80 54851.65 88888.00 2012-06-04 10:50:30.000 156 12221.52 -55.90 54851.62 88888.00 2012-06-04 10:50:30.125 156 12221.55 -55.98 54851.60 88888.00 2012-06-04 10:50:30.250 156 12221.52 -56.05 54851.60 88888.00 2012-06-04 10:50:30.375 156 12221.58 -56.10 54851.57 88888.00 2012-06-04 10:50:30.500 156 12221.65 -56.10 54851.55 88888.00 2012-06-04 10:50:30.625 156 12221.77 -56.17 54851.50 88888.00 2012-06-04 10:50:30.750 156 12221.75 -56.23 54851.47 88888.00 2012-06-04 10:50:30.875 156 12221.73 -56.27 54851.43 88888.00 2012-06-04 10:50:31.000 156 12221.85 -56.30 54851.38 88888.00 2012-06-04 10:50:31.125 156 12221.95 -56.30 54851.40 88888.00 2012-06-04 10:50:31.250 156 12221.95 -56.38 54851.35 88888.00 2012-06-04 10:50:31.375 156 12221.98 -56.40 54851.30 88888.00 2012-06-04 10:50:31.500 156 12222.02 -56.42 54851.28 88888.00 2012-06-04 10:50:31.625 156 12222.12 -56.45 54851.22 88888.00 2012-06-04 10:50:31.750 156 12222.23 -56.48 54851.22 88888.00 2012-06-04 10:50:31.875 156 12222.23 -56.52 54851.18 88888.00 2012-06-04 10:50:32.000 156 12222.20 -56.55 54851.15 88888.00 2012-06-04 10:50:32.125 156 12222.33 -56.55 54851.15 88888.00 2012-06-04 10:50:32.250 156 12222.38 -56.60 54851.12 88888.00 2012-06-04 10:50:32.375 156 12222.45 -56.58 54851.12 88888.00 2012-06-04 10:50:32.500 156 12222.52 -56.55 54851.10 88888.00 2012-06-04 10:50:32.625 156 12222.60 -56.58 54851.07 88888.00 2012-06-04 10:50:32.750 156 12222.62 -56.60 54851.03 88888.00 2012-06-04 10:50:32.875 156 12222.62 -56.62 54850.97 88888.00 2012-06-04 10:50:33.000 156 12222.65 -56.58 54850.95 88888.00 2012-06-04 10:50:33.125 156 12222.73 -56.55 54850.95 88888.00 2012-06-04 10:50:33.250 156 12222.83 -56.55 54850.90 88888.00 2012-06-04 10:50:33.375 156 12222.98 -56.55 54850.88 88888.00 2012-06-04 10:50:33.500 156 12223.10 -56.52 54850.88 88888.00 2012-06-04 10:50:33.625 156 12223.15 -56.50 54850.85 88888.00 2012-06-04 10:50:33.750 156 12223.23 -56.52 54850.80 88888.00 2012-06-04 10:50:33.875 156 12223.33 -56.55 54850.80 88888.00 2012-06-04 10:50:34.000 156 12223.40 -56.58 54850.75 88888.00 2012-06-04 10:50:34.125 156 12223.60 -56.58 54850.72 88888.00 2012-06-04 10:50:34.250 156 12223.73 -56.62 54850.68 88888.00 2012-06-04 10:50:34.375 156 12223.85 -56.62 54850.65 88888.00 2012-06-04 10:50:34.500 156 12223.95 -56.65 54850.65 88888.00 2012-06-04 10:50:34.625 156 12224.08 -56.65 54850.65 88888.00 2012-06-04 10:50:34.750 156 12224.20 -56.70 54850.65 88888.00 2012-06-04 10:50:34.875 156 12224.30 -56.73 54850.57 88888.00 2012-06-04 10:50:35.000 156 12224.38 -56.75 54850.57 88888.00 2012-06-04 10:50:35.125 156 12224.55 -56.75 54850.53 88888.00 2012-06-04 10:50:35.250 156 12224.62 -56.77 54850.53 88888.00 2012-06-04 10:50:35.375 156 12224.67 -56.77 54850.50 88888.00 2012-06-04 10:50:35.500 156 12224.75 -56.73 54850.47 88888.00 2012-06-04 10:50:35.625 156 12224.77 -56.73 54850.45 88888.00 2012-06-04 10:50:35.750 156 12224.77 -56.70 54850.43 88888.00 2012-06-04 10:50:35.875 156 12224.75 -56.62 54850.40 88888.00 2012-06-04 10:50:36.000 156 12224.62 -56.58 54850.38 88888.00 2012-06-04 10:50:36.125 156 12224.55 -56.45 54850.38 88888.00 2012-06-04 10:50:36.250 156 12224.35 -56.33 54850.35 88888.00 2012-06-04 10:50:36.375 156 12224.20 -56.25 54850.32 88888.00 2012-06-04 10:50:36.500 156 12224.05 -56.08 54850.28 88888.00 2012-06-04 10:50:36.625 156 12223.92 -55.90 54850.30 88888.00 2012-06-04 10:50:36.750 156 12223.67 -55.73 54850.28 88888.00 2012-06-04 10:50:36.875 156 12223.40 -55.55 54850.25 88888.00 2012-06-04 10:50:37.000 156 12223.20 -55.33 54850.20 88888.00 2012-06-04 10:50:37.125 156 12222.90 -55.15 54850.20 88888.00 2012-06-04 10:50:37.250 156 12222.60 -54.85 54850.20 88888.00 2012-06-04 10:50:37.375 156 12222.40 -54.62 54850.18 88888.00 2012-06-04 10:50:37.500 156 12222.23 -54.38 54850.12 88888.00 2012-06-04 10:50:37.625 156 12222.00 -54.15 54850.07 88888.00 2012-06-04 10:50:37.750 156 12221.73 -53.90 54850.05 88888.00 2012-06-04 10:50:37.875 156 12221.58 -53.62 54850.00 88888.00 2012-06-04 10:50:38.000 156 12221.40 -53.35 54849.97 88888.00 2012-06-04 10:50:38.125 156 12221.17 -53.05 54849.95 88888.00 2012-06-04 10:50:38.250 156 12221.00 -52.73 54849.93 88888.00 2012-06-04 10:50:38.375 156 12220.92 -52.48 54849.85 88888.00 2012-06-04 10:50:38.500 156 12220.85 -52.23 54849.78 88888.00 2012-06-04 10:50:38.625 156 12220.77 -52.02 54849.70 88888.00 2012-06-04 10:50:38.750 156 12220.75 -51.75 54849.62 88888.00 2012-06-04 10:50:38.875 156 12220.70 -51.50 54849.55 88888.00 2012-06-04 10:50:39.000 156 12220.65 -51.25 54849.47 88888.00 2012-06-04 10:50:39.125 156 12220.65 -51.02 54849.45 88888.00 2012-06-04 10:50:39.250 156 12220.65 -50.88 54849.32 88888.00 2012-06-04 10:50:39.375 156 12220.73 -50.75 54849.22 88888.00 2012-06-04 10:50:39.500 156 12220.83 -50.60 54849.18 88888.00 2012-06-04 10:50:39.625 156 12220.92 -50.48 54849.07 88888.00 2012-06-04 10:50:39.750 156 12221.10 -50.35 54849.00 88888.00 2012-06-04 10:50:39.875 156 12221.30 -50.25 54848.93 88888.00 2012-06-04 10:50:40.000 156 12221.50 -50.17 54848.82 88888.00 2012-06-04 10:50:40.125 156 12221.55 -50.10 54848.78 88888.00 2012-06-04 10:50:40.250 156 12221.65 -50.02 54848.70 88888.00 2012-06-04 10:50:40.375 156 12221.90 -49.95 54848.60 88888.00 2012-06-04 10:50:40.500 156 12222.12 -49.95 54848.55 88888.00 2012-06-04 10:50:40.625 156 12222.25 -49.95 54848.45 88888.00 2012-06-04 10:50:40.750 156 12222.45 -49.92 54848.35 88888.00 2012-06-04 10:50:40.875 156 12222.62 -49.92 54848.28 88888.00 2012-06-04 10:50:41.000 156 12222.77 -49.95 54848.18 88888.00 2012-06-04 10:50:41.125 156 12222.95 -49.98 54848.10 88888.00 2012-06-04 10:50:41.250 156 12223.12 -49.98 54848.05 88888.00 2012-06-04 10:50:41.375 156 12223.35 -49.95 54847.97 88888.00 2012-06-04 10:50:41.500 156 12223.50 -49.98 54847.85 88888.00 2012-06-04 10:50:41.625 156 12223.67 -49.98 54847.78 88888.00 2012-06-04 10:50:41.750 156 12223.83 -49.98 54847.65 88888.00 2012-06-04 10:50:41.875 156 12223.90 -50.00 54847.57 88888.00 2012-06-04 10:50:42.000 156 12224.08 -49.98 54847.47 88888.00 2012-06-04 10:50:42.125 156 12224.33 -49.98 54847.40 88888.00 2012-06-04 10:50:42.250 156 12224.52 -49.98 54847.30 88888.00 2012-06-04 10:50:42.375 156 12224.70 -49.98 54847.22 88888.00 2012-06-04 10:50:42.500 156 12224.77 -49.98 54847.18 88888.00 2012-06-04 10:50:42.625 156 12224.95 -49.92 54847.12 88888.00 2012-06-04 10:50:42.750 156 12225.10 -49.92 54847.03 88888.00 2012-06-04 10:50:42.875 156 12225.33 -49.88 54846.90 88888.00 2012-06-04 10:50:43.000 156 12225.48 -49.85 54846.80 88888.00 2012-06-04 10:50:43.125 156 12225.60 -49.85 54846.72 88888.00 2012-06-04 10:50:43.250 156 12225.77 -49.80 54846.65 88888.00 2012-06-04 10:50:43.375 156 12225.95 -49.80 54846.57 88888.00 2012-06-04 10:50:43.500 156 12226.05 -49.75 54846.50 88888.00 2012-06-04 10:50:43.625 156 12226.23 -49.70 54846.45 88888.00 2012-06-04 10:50:43.750 156 12226.38 -49.70 54846.35 88888.00 2012-06-04 10:50:43.875 156 12226.45 -49.73 54846.25 88888.00 2012-06-04 10:50:44.000 156 12226.55 -49.73 54846.15 88888.00 2012-06-04 10:50:44.125 156 12226.67 -49.67 54846.10 88888.00 2012-06-04 10:50:44.250 156 12226.77 -49.70 54846.00 88888.00 2012-06-04 10:50:44.375 156 12226.90 -49.73 54845.93 88888.00 2012-06-04 10:50:44.500 156 12227.02 -49.77 54845.82 88888.00 2012-06-04 10:50:44.625 156 12227.12 -49.77 54845.72 88888.00 2012-06-04 10:50:44.750 156 12227.20 -49.75 54845.68 88888.00 2012-06-04 10:50:44.875 156 12227.30 -49.77 54845.62 88888.00 2012-06-04 10:50:45.000 156 12227.42 -49.83 54845.53 88888.00 2012-06-04 10:50:45.125 156 12227.60 -49.88 54845.45 88888.00 2012-06-04 10:50:45.250 156 12227.75 -49.90 54845.40 88888.00 2012-06-04 10:50:45.375 156 12227.88 -49.90 54845.30 88888.00 2012-06-04 10:50:45.500 156 12227.95 -49.92 54845.25 88888.00 2012-06-04 10:50:45.625 156 12228.00 -49.98 54845.15 88888.00 2012-06-04 10:50:45.750 156 12227.98 -50.05 54845.05 88888.00 2012-06-04 10:50:45.875 156 12228.00 -50.10 54845.00 88888.00 2012-06-04 10:50:46.000 156 12228.08 -50.12 54844.95 88888.00 2012-06-04 10:50:46.125 156 12228.17 -50.15 54844.88 88888.00 2012-06-04 10:50:46.250 156 12228.23 -50.23 54844.80 88888.00 2012-06-04 10:50:46.375 156 12228.20 -50.25 54844.75 88888.00 2012-06-04 10:50:46.500 156 12228.20 -50.33 54844.70 88888.00 2012-06-04 10:50:46.625 156 12228.20 -50.38 54844.68 88888.00 2012-06-04 10:50:46.750 156 12228.12 -50.40 54844.65 88888.00 2012-06-04 10:50:46.875 156 12228.08 -50.40 54844.57 88888.00 2012-06-04 10:50:47.000 156 12228.05 -50.45 54844.50 88888.00 2012-06-04 10:50:47.125 156 12228.02 -50.48 54844.43 88888.00 2012-06-04 10:50:47.250 156 12227.95 -50.55 54844.35 88888.00 2012-06-04 10:50:47.375 156 12227.85 -50.58 54844.30 88888.00 2012-06-04 10:50:47.500 156 12227.80 -50.60 54844.25 88888.00 2012-06-04 10:50:47.625 156 12227.80 -50.60 54844.22 88888.00 2012-06-04 10:50:47.750 156 12227.73 -50.65 54844.15 88888.00 2012-06-04 10:50:47.875 156 12227.62 -50.67 54844.10 88888.00 2012-06-04 10:50:48.000 156 12227.48 -50.70 54844.03 88888.00 2012-06-04 10:50:48.125 156 12227.48 -50.73 54844.00 88888.00 2012-06-04 10:50:48.250 156 12227.38 -50.77 54843.97 88888.00 2012-06-04 10:50:48.375 156 12227.30 -50.75 54843.90 88888.00 2012-06-04 10:50:48.500 156 12227.25 -50.83 54843.82 88888.00 2012-06-04 10:50:48.625 156 12227.17 -50.85 54843.75 88888.00 2012-06-04 10:50:48.750 156 12227.17 -50.88 54843.70 88888.00 2012-06-04 10:50:48.875 156 12227.15 -50.92 54843.65 88888.00 2012-06-04 10:50:49.000 156 12227.12 -50.92 54843.55 88888.00 2012-06-04 10:50:49.125 156 12227.05 -50.95 54843.50 88888.00 2012-06-04 10:50:49.250 156 12227.00 -51.05 54843.43 88888.00 2012-06-04 10:50:49.375 156 12227.08 -51.08 54843.35 88888.00 2012-06-04 10:50:49.500 156 12227.15 -51.08 54843.32 88888.00 2012-06-04 10:50:49.625 156 12227.12 -51.10 54843.25 88888.00 2012-06-04 10:50:49.750 156 12227.08 -51.12 54843.18 88888.00 2012-06-04 10:50:49.875 156 12227.02 -51.15 54843.15 88888.00 2012-06-04 10:50:50.000 156 12227.02 -51.15 54843.10 88888.00 2012-06-04 10:50:50.125 156 12227.08 -51.20 54843.00 88888.00 2012-06-04 10:50:50.250 156 12227.05 -51.30 54842.93 88888.00 2012-06-04 10:50:50.375 156 12227.10 -51.33 54842.88 88888.00 2012-06-04 10:50:50.500 156 12227.17 -51.35 54842.82 88888.00 2012-06-04 10:50:50.625 156 12227.25 -51.40 54842.78 88888.00 2012-06-04 10:50:50.750 156 12227.38 -51.45 54842.68 88888.00 2012-06-04 10:50:50.875 156 12227.40 -51.48 54842.62 88888.00 2012-06-04 10:50:51.000 156 12227.45 -51.52 54842.57 88888.00 2012-06-04 10:50:51.125 156 12227.55 -51.55 54842.50 88888.00 2012-06-04 10:50:51.250 156 12227.62 -51.67 54842.47 88888.00 2012-06-04 10:50:51.375 156 12227.77 -51.67 54842.40 88888.00 2012-06-04 10:50:51.500 156 12227.88 -51.70 54842.35 88888.00 2012-06-04 10:50:51.625 156 12227.85 -51.80 54842.28 88888.00 2012-06-04 10:50:51.750 156 12227.88 -51.85 54842.22 88888.00 2012-06-04 10:50:51.875 156 12227.95 -51.85 54842.22 88888.00 2012-06-04 10:50:52.000 156 12227.92 -51.92 54842.18 88888.00 2012-06-04 10:50:52.125 156 12227.88 -52.02 54842.10 88888.00 2012-06-04 10:50:52.250 156 12227.83 -52.12 54842.05 88888.00 2012-06-04 10:50:52.375 156 12227.90 -52.15 54842.03 88888.00 2012-06-04 10:50:52.500 156 12228.00 -52.20 54842.03 88888.00 2012-06-04 10:50:52.625 156 12228.00 -52.33 54841.97 88888.00 2012-06-04 10:50:52.750 156 12227.90 -52.42 54841.95 88888.00 2012-06-04 10:50:52.875 156 12227.83 -52.48 54841.93 88888.00 2012-06-04 10:50:53.000 156 12227.80 -52.52 54841.93 88888.00 2012-06-04 10:50:53.125 156 12227.67 -52.58 54841.90 88888.00 2012-06-04 10:50:53.250 156 12227.58 -52.70 54841.82 88888.00 2012-06-04 10:50:53.375 156 12227.50 -52.77 54841.78 88888.00 2012-06-04 10:50:53.500 156 12227.52 -52.85 54841.78 88888.00 2012-06-04 10:50:53.625 156 12227.45 -52.90 54841.80 88888.00 2012-06-04 10:50:53.750 156 12227.35 -53.00 54841.78 88888.00 2012-06-04 10:50:53.875 156 12227.38 -53.12 54841.75 88888.00 2012-06-04 10:50:54.000 156 12227.30 -53.17 54841.72 88888.00 2012-06-04 10:50:54.125 156 12227.20 -53.23 54841.75 88888.00 2012-06-04 10:50:54.250 156 12226.95 -53.33 54841.75 88888.00 2012-06-04 10:50:54.375 156 12226.83 -53.40 54841.75 88888.00 2012-06-04 10:50:54.500 156 12226.70 -53.42 54841.72 88888.00 2012-06-04 10:50:54.625 156 12226.58 -53.50 54841.72 88888.00 2012-06-04 10:50:54.750 156 12226.38 -53.58 54841.72 88888.00 2012-06-04 10:50:54.875 156 12226.27 -53.62 54841.75 88888.00 2012-06-04 10:50:55.000 156 12226.17 -53.70 54841.70 88888.00 2012-06-04 10:50:55.125 156 12225.95 -53.80 54841.68 88888.00 2012-06-04 10:50:55.250 156 12225.80 -53.88 54841.70 88888.00 2012-06-04 10:50:55.375 156 12225.75 -53.95 54841.70 88888.00 2012-06-04 10:50:55.500 156 12225.60 -54.02 54841.70 88888.00 2012-06-04 10:50:55.625 156 12225.42 -54.05 54841.70 88888.00 2012-06-04 10:50:55.750 156 12225.30 -54.05 54841.65 88888.00 2012-06-04 10:50:55.875 156 12225.23 -54.10 54841.68 88888.00 2012-06-04 10:50:56.000 156 12225.15 -54.12 54841.68 88888.00 2012-06-04 10:50:56.125 156 12225.02 -54.17 54841.70 88888.00 2012-06-04 10:50:56.250 156 12224.88 -54.20 54841.70 88888.00 2012-06-04 10:50:56.375 156 12224.77 -54.17 54841.68 88888.00 2012-06-04 10:50:56.500 156 12224.70 -54.17 54841.65 88888.00 2012-06-04 10:50:56.625 156 12224.60 -54.15 54841.65 88888.00 2012-06-04 10:50:56.750 156 12224.52 -54.17 54841.65 88888.00 2012-06-04 10:50:56.875 156 12224.45 -54.12 54841.62 88888.00 2012-06-04 10:50:57.000 156 12224.35 -54.08 54841.62 88888.00 2012-06-04 10:50:57.125 156 12224.23 -54.08 54841.60 88888.00 2012-06-04 10:50:57.250 156 12224.15 -54.08 54841.55 88888.00 2012-06-04 10:50:57.375 156 12224.12 -54.02 54841.55 88888.00 2012-06-04 10:50:57.500 156 12224.10 -54.00 54841.53 88888.00 2012-06-04 10:50:57.625 156 12224.02 -53.95 54841.53 88888.00 2012-06-04 10:50:57.750 156 12224.02 -53.92 54841.50 88888.00 2012-06-04 10:50:57.875 156 12224.00 -53.92 54841.40 88888.00 2012-06-04 10:50:58.000 156 12224.05 -53.90 54841.38 88888.00 2012-06-04 10:50:58.125 156 12224.10 -53.83 54841.35 88888.00 2012-06-04 10:50:58.250 156 12224.02 -53.77 54841.40 88888.00 2012-06-04 10:50:58.375 156 12224.00 -53.75 54841.35 88888.00 2012-06-04 10:50:58.500 156 12224.02 -53.75 54841.32 88888.00 2012-06-04 10:50:58.625 156 12224.02 -53.75 54841.28 88888.00 2012-06-04 10:50:58.750 156 12224.08 -53.77 54841.25 88888.00 2012-06-04 10:50:58.875 156 12224.15 -53.83 54841.22 88888.00 2012-06-04 10:50:59.000 156 12224.15 -53.85 54841.20 88888.00 2012-06-04 10:50:59.125 156 12224.10 -53.88 54841.20 88888.00 2012-06-04 10:50:59.250 156 12224.17 -53.88 54841.18 88888.00 2012-06-04 10:50:59.375 156 12224.27 -53.85 54841.15 88888.00 2012-06-04 10:50:59.500 156 12224.30 -53.85 54841.15 88888.00 2012-06-04 10:50:59.625 156 12224.33 -53.88 54841.10 88888.00 2012-06-04 10:50:59.750 156 12224.30 -53.90 54841.05 88888.00 2012-06-04 10:50:59.875 156 12224.27 -53.92 54841.03 88888.00 2012-06-04 10:51:00.000 156 12224.33 -53.95 54841.03 88888.00 2012-06-04 10:51:00.125 156 12224.38 -53.98 54841.00 88888.00 2012-06-04 10:51:00.250 156 12224.48 -54.05 54840.97 88888.00 2012-06-04 10:51:00.375 156 12224.58 -54.08 54840.90 88888.00 2012-06-04 10:51:00.500 156 12224.62 -54.12 54840.88 88888.00 2012-06-04 10:51:00.625 156 12224.70 -54.17 54840.82 88888.00 2012-06-04 10:51:00.750 156 12224.77 -54.23 54840.80 88888.00 2012-06-04 10:51:00.875 156 12224.83 -54.27 54840.78 88888.00 2012-06-04 10:51:01.000 156 12224.83 -54.35 54840.75 88888.00 2012-06-04 10:51:01.125 156 12224.98 -54.40 54840.72 88888.00 2012-06-04 10:51:01.250 156 12225.10 -54.45 54840.68 88888.00 2012-06-04 10:51:01.375 156 12225.17 -54.45 54840.62 88888.00 2012-06-04 10:51:01.500 156 12225.27 -54.48 54840.60 88888.00 2012-06-04 10:51:01.625 156 12225.35 -54.48 54840.55 88888.00 2012-06-04 10:51:01.750 156 12225.40 -54.50 54840.53 88888.00 2012-06-04 10:51:01.875 156 12225.45 -54.48 54840.50 88888.00 2012-06-04 10:51:02.000 156 12225.45 -54.50 54840.47 88888.00 2012-06-04 10:51:02.125 156 12225.45 -54.45 54840.47 88888.00 2012-06-04 10:51:02.250 156 12225.42 -54.48 54840.45 88888.00 2012-06-04 10:51:02.375 156 12225.52 -54.48 54840.38 88888.00 2012-06-04 10:51:02.500 156 12225.52 -54.40 54840.38 88888.00 2012-06-04 10:51:02.625 156 12225.50 -54.38 54840.32 88888.00 2012-06-04 10:51:02.750 156 12225.50 -54.38 54840.30 88888.00 2012-06-04 10:51:02.875 156 12225.50 -54.33 54840.28 88888.00 2012-06-04 10:51:03.000 156 12225.52 -54.30 54840.25 88888.00 2012-06-04 10:51:03.125 156 12225.52 -54.30 54840.20 88888.00 2012-06-04 10:51:03.250 156 12225.48 -54.25 54840.20 88888.00 2012-06-04 10:51:03.375 156 12225.50 -54.17 54840.15 88888.00 2012-06-04 10:51:03.500 156 12225.48 -54.15 54840.10 88888.00 2012-06-04 10:51:03.625 156 12225.45 -54.15 54840.07 88888.00 2012-06-04 10:51:03.750 156 12225.38 -54.10 54840.05 88888.00 2012-06-04 10:51:03.875 156 12225.45 -54.05 54840.03 88888.00 2012-06-04 10:51:04.000 156 12225.50 -54.00 54839.97 88888.00 2012-06-04 10:51:04.125 156 12225.45 -53.98 54839.95 88888.00 2012-06-04 10:51:04.250 156 12225.38 -53.95 54839.90 88888.00 2012-06-04 10:51:04.375 156 12225.35 -53.92 54839.85 88888.00 2012-06-04 10:51:04.500 156 12225.30 -53.90 54839.85 88888.00 2012-06-04 10:51:04.625 156 12225.27 -53.85 54839.82 88888.00 2012-06-04 10:51:04.750 156 12225.20 -53.85 54839.78 88888.00 2012-06-04 10:51:04.875 156 12225.15 -53.85 54839.78 88888.00 2012-06-04 10:51:05.000 156 12225.08 -53.85 54839.72 88888.00 2012-06-04 10:51:05.125 156 12224.98 -53.83 54839.65 88888.00 2012-06-04 10:51:05.250 156 12224.95 -53.77 54839.62 88888.00 2012-06-04 10:51:05.375 156 12224.98 -53.80 54839.57 88888.00 2012-06-04 10:51:05.500 156 12225.00 -53.77 54839.53 88888.00 2012-06-04 10:51:05.625 156 12225.02 -53.77 54839.53 88888.00 2012-06-04 10:51:05.750 156 12225.00 -53.83 54839.47 88888.00 2012-06-04 10:51:05.875 156 12224.95 -53.88 54839.43 88888.00 2012-06-04 10:51:06.000 156 12224.98 -53.88 54839.40 88888.00 2012-06-04 10:51:06.125 156 12225.05 -53.88 54839.38 88888.00 2012-06-04 10:51:06.250 156 12225.10 -53.88 54839.35 88888.00 2012-06-04 10:51:06.375 156 12225.05 -53.90 54839.30 88888.00 2012-06-04 10:51:06.500 156 12225.05 -53.95 54839.22 88888.00 2012-06-04 10:51:06.625 156 12225.12 -53.95 54839.22 88888.00 2012-06-04 10:51:06.750 156 12225.27 -53.95 54839.18 88888.00 2012-06-04 10:51:06.875 156 12225.33 -54.00 54839.15 88888.00 2012-06-04 10:51:07.000 156 12225.40 -54.02 54839.10 88888.00 2012-06-04 10:51:07.125 156 12225.50 -54.10 54839.05 88888.00 2012-06-04 10:51:07.250 156 12225.60 -54.17 54839.00 88888.00 2012-06-04 10:51:07.375 156 12225.70 -54.20 54839.00 88888.00 2012-06-04 10:51:07.500 156 12225.75 -54.25 54838.97 88888.00 2012-06-04 10:51:07.625 156 12225.83 -54.25 54838.95 88888.00 2012-06-04 10:51:07.750 156 12226.00 -54.27 54838.93 88888.00 2012-06-04 10:51:07.875 156 12226.10 -54.30 54838.90 88888.00 2012-06-04 10:51:08.000 156 12226.12 -54.33 54838.85 88888.00 2012-06-04 10:51:08.125 156 12226.17 -54.33 54838.82 88888.00 2012-06-04 10:51:08.250 156 12226.25 -54.35 54838.80 88888.00 2012-06-04 10:51:08.375 156 12226.30 -54.38 54838.75 88888.00 2012-06-04 10:51:08.500 156 12226.35 -54.40 54838.75 88888.00 2012-06-04 10:51:08.625 156 12226.45 -54.42 54838.75 88888.00 2012-06-04 10:51:08.750 156 12226.52 -54.42 54838.72 88888.00 2012-06-04 10:51:08.875 156 12226.65 -54.48 54838.65 88888.00 2012-06-04 10:51:09.000 156 12226.73 -54.45 54838.62 88888.00 2012-06-04 10:51:09.125 156 12226.77 -54.45 54838.65 88888.00 2012-06-04 10:51:09.250 156 12226.77 -54.50 54838.68 88888.00 2012-06-04 10:51:09.375 156 12226.80 -54.55 54838.62 88888.00 2012-06-04 10:51:09.500 156 12226.88 -54.60 54838.60 88888.00 2012-06-04 10:51:09.625 156 12226.88 -54.65 54838.57 88888.00 2012-06-04 10:51:09.750 156 12226.88 -54.70 54838.55 88888.00 2012-06-04 10:51:09.875 156 12226.95 -54.77 54838.57 88888.00 2012-06-04 10:51:10.000 156 12226.95 -54.83 54838.55 88888.00 2012-06-04 10:51:10.125 156 12226.95 -54.88 54838.55 88888.00 2012-06-04 10:51:10.250 156 12226.90 -55.00 54838.53 88888.00 2012-06-04 10:51:10.375 156 12226.88 -55.10 54838.55 88888.00 2012-06-04 10:51:10.500 156 12226.85 -55.20 54838.55 88888.00 2012-06-04 10:51:10.625 156 12226.95 -55.25 54838.57 88888.00 2012-06-04 10:51:10.750 156 12226.88 -55.33 54838.57 88888.00 2012-06-04 10:51:10.875 156 12226.73 -55.40 54838.57 88888.00 2012-06-04 10:51:11.000 156 12226.67 -55.52 54838.55 88888.00 2012-06-04 10:51:11.125 156 12226.62 -55.60 54838.55 88888.00 2012-06-04 10:51:11.250 156 12226.55 -55.73 54838.57 88888.00 2012-06-04 10:51:11.375 156 12226.45 -55.83 54838.55 88888.00 2012-06-04 10:51:11.500 156 12226.33 -55.90 54838.55 88888.00 2012-06-04 10:51:11.625 156 12226.20 -55.98 54838.57 88888.00 2012-06-04 10:51:11.750 156 12226.08 -56.08 54838.55 88888.00 2012-06-04 10:51:11.875 156 12225.95 -56.15 54838.57 88888.00 2012-06-04 10:51:12.000 156 12225.85 -56.25 54838.55 88888.00 2012-06-04 10:51:12.125 156 12225.77 -56.35 54838.57 88888.00 2012-06-04 10:51:12.250 156 12225.60 -56.45 54838.57 88888.00 2012-06-04 10:51:12.375 156 12225.48 -56.48 54838.55 88888.00 2012-06-04 10:51:12.500 156 12225.33 -56.50 54838.53 88888.00 2012-06-04 10:51:12.625 156 12225.23 -56.55 54838.53 88888.00 2012-06-04 10:51:12.750 156 12225.12 -56.62 54838.53 88888.00 2012-06-04 10:51:12.875 156 12224.98 -56.67 54838.53 88888.00 2012-06-04 10:51:13.000 156 12224.83 -56.70 54838.53 88888.00 2012-06-04 10:51:13.125 156 12224.73 -56.73 54838.53 88888.00 2012-06-04 10:51:13.250 156 12224.58 -56.73 54838.53 88888.00 2012-06-04 10:51:13.375 156 12224.45 -56.73 54838.50 88888.00 2012-06-04 10:51:13.500 156 12224.30 -56.67 54838.50 88888.00 2012-06-04 10:51:13.625 156 12224.20 -56.65 54838.50 88888.00 2012-06-04 10:51:13.750 156 12224.17 -56.65 54838.53 88888.00 2012-06-04 10:51:13.875 156 12224.17 -56.65 54838.50 88888.00 2012-06-04 10:51:14.000 156 12224.10 -56.60 54838.47 88888.00 2012-06-04 10:51:14.125 156 12223.98 -56.58 54838.47 88888.00 2012-06-04 10:51:14.250 156 12223.88 -56.58 54838.47 88888.00 2012-06-04 10:51:14.375 156 12223.88 -56.52 54838.45 88888.00 2012-06-04 10:51:14.500 156 12223.85 -56.50 54838.47 88888.00 2012-06-04 10:51:14.625 156 12223.77 -56.50 54838.43 88888.00 2012-06-04 10:51:14.750 156 12223.73 -56.45 54838.43 88888.00 2012-06-04 10:51:14.875 156 12223.70 -56.40 54838.45 88888.00 2012-06-04 10:51:15.000 156 12223.62 -56.42 54838.40 88888.00 2012-06-04 10:51:15.125 156 12223.58 -56.42 54838.35 88888.00 2012-06-04 10:51:15.250 156 12223.55 -56.45 54838.32 88888.00 2012-06-04 10:51:15.375 156 12223.60 -56.40 54838.30 88888.00 2012-06-04 10:51:15.500 156 12223.60 -56.35 54838.35 88888.00 2012-06-04 10:51:15.625 156 12223.52 -56.35 54838.30 88888.00 2012-06-04 10:51:15.750 156 12223.48 -56.38 54838.28 88888.00 2012-06-04 10:51:15.875 156 12223.50 -56.38 54838.25 88888.00 2012-06-04 10:51:16.000 156 12223.62 -56.40 54838.20 88888.00 2012-06-04 10:51:16.125 156 12223.67 -56.35 54838.22 88888.00 2012-06-04 10:51:16.250 156 12223.70 -56.38 54838.20 88888.00 2012-06-04 10:51:16.375 156 12223.70 -56.40 54838.18 88888.00 2012-06-04 10:51:16.500 156 12223.73 -56.38 54838.15 88888.00 2012-06-04 10:51:16.625 156 12223.75 -56.38 54838.18 88888.00 2012-06-04 10:51:16.750 156 12223.73 -56.35 54838.15 88888.00 2012-06-04 10:51:16.875 156 12223.73 -56.40 54838.10 88888.00 2012-06-04 10:51:17.000 156 12223.75 -56.45 54838.10 88888.00 2012-06-04 10:51:17.125 156 12223.70 -56.48 54838.05 88888.00 2012-06-04 10:51:17.250 156 12223.67 -56.52 54838.05 88888.00 2012-06-04 10:51:17.375 156 12223.65 -56.50 54838.03 88888.00 2012-06-04 10:51:17.500 156 12223.60 -56.60 54838.05 88888.00 2012-06-04 10:51:17.625 156 12223.58 -56.62 54838.03 88888.00 2012-06-04 10:51:17.750 156 12223.60 -56.70 54838.03 88888.00 2012-06-04 10:51:17.875 156 12223.58 -56.73 54838.03 88888.00 2012-06-04 10:51:18.000 156 12223.50 -56.80 54838.00 88888.00 2012-06-04 10:51:18.125 156 12223.35 -56.85 54837.97 88888.00 2012-06-04 10:51:18.250 156 12223.17 -56.95 54837.93 88888.00 2012-06-04 10:51:18.375 156 12223.12 -56.98 54837.90 88888.00 2012-06-04 10:51:18.500 156 12223.05 -57.02 54837.88 88888.00 2012-06-04 10:51:18.625 156 12222.90 -57.10 54837.82 88888.00 2012-06-04 10:51:18.750 156 12222.83 -57.17 54837.82 88888.00 2012-06-04 10:51:18.875 156 12222.80 -57.23 54837.78 88888.00 2012-06-04 10:51:19.000 156 12222.70 -57.25 54837.78 88888.00 2012-06-04 10:51:19.125 156 12222.52 -57.33 54837.72 88888.00 2012-06-04 10:51:19.250 156 12222.42 -57.40 54837.70 88888.00 2012-06-04 10:51:19.375 156 12222.35 -57.45 54837.68 88888.00 2012-06-04 10:51:19.500 156 12222.33 -57.42 54837.68 88888.00 2012-06-04 10:51:19.625 156 12222.30 -57.48 54837.62 88888.00 2012-06-04 10:51:19.750 156 12222.17 -57.52 54837.60 88888.00 2012-06-04 10:51:19.875 156 12222.05 -57.55 54837.57 88888.00 2012-06-04 10:51:20.000 156 12221.95 -57.52 54837.53 88888.00 2012-06-04 10:51:20.125 156 12221.83 -57.52 54837.53 88888.00 2012-06-04 10:51:20.250 156 12221.58 -57.52 54837.50 88888.00 2012-06-04 10:51:20.375 156 12221.45 -57.48 54837.50 88888.00 2012-06-04 10:51:20.500 156 12221.33 -57.42 54837.47 88888.00 2012-06-04 10:51:20.625 156 12221.23 -57.35 54837.45 88888.00 2012-06-04 10:51:20.750 156 12221.10 -57.30 54837.40 88888.00 2012-06-04 10:51:20.875 156 12220.92 -57.30 54837.38 88888.00 2012-06-04 10:51:21.000 156 12220.75 -57.27 54837.35 88888.00 2012-06-04 10:51:21.125 156 12220.52 -57.25 54837.32 88888.00 2012-06-04 10:51:21.250 156 12220.27 -57.23 54837.30 88888.00 2012-06-04 10:51:21.375 156 12220.12 -57.17 54837.30 88888.00 2012-06-04 10:51:21.500 156 12220.02 -57.15 54837.25 88888.00 2012-06-04 10:51:21.625 156 12219.98 -57.12 54837.20 88888.00 2012-06-04 10:51:21.750 156 12219.85 -57.10 54837.12 88888.00 2012-06-04 10:51:21.875 156 12219.62 -57.05 54837.07 88888.00 2012-06-04 10:51:22.000 156 12219.45 -57.05 54837.05 88888.00 2012-06-04 10:51:22.125 156 12219.30 -57.05 54837.03 88888.00 2012-06-04 10:51:22.250 156 12219.20 -57.02 54837.00 88888.00 2012-06-04 10:51:22.375 156 12219.10 -57.00 54837.03 88888.00 2012-06-04 10:51:22.500 156 12218.95 -57.00 54836.97 88888.00 2012-06-04 10:51:22.625 156 12218.85 -57.02 54836.97 88888.00 2012-06-04 10:51:22.750 156 12218.80 -57.08 54836.95 88888.00 2012-06-04 10:51:22.875 156 12218.73 -57.12 54836.90 88888.00 2012-06-04 10:51:23.000 156 12218.67 -57.23 54836.88 88888.00 2012-06-04 10:51:23.125 156 12218.62 -57.33 54836.88 88888.00 2012-06-04 10:51:23.250 156 12218.55 -57.42 54836.82 88888.00 2012-06-04 10:51:23.375 156 12218.52 -57.50 54836.82 88888.00 2012-06-04 10:51:23.500 156 12218.45 -57.58 54836.80 88888.00 2012-06-04 10:51:23.625 156 12218.42 -57.67 54836.78 88888.00 2012-06-04 10:51:23.750 156 12218.38 -57.83 54836.78 88888.00 2012-06-04 10:51:23.875 156 12218.33 -57.98 54836.75 88888.00 2012-06-04 10:51:24.000 156 12218.30 -58.15 54836.72 88888.00 2012-06-04 10:51:24.125 156 12218.38 -58.30 54836.72 88888.00 2012-06-04 10:51:24.250 156 12218.38 -58.48 54836.68 88888.00 2012-06-04 10:51:24.375 156 12218.38 -58.55 54836.65 88888.00 2012-06-04 10:51:24.500 156 12218.40 -58.75 54836.62 88888.00 2012-06-04 10:51:24.625 156 12218.45 -58.92 54836.60 88888.00 2012-06-04 10:51:24.750 156 12218.45 -59.10 54836.55 88888.00 2012-06-04 10:51:24.875 156 12218.48 -59.25 54836.50 88888.00 2012-06-04 10:51:25.000 156 12218.50 -59.40 54836.50 88888.00 2012-06-04 10:51:25.125 156 12218.52 -59.45 54836.50 88888.00 2012-06-04 10:51:25.250 156 12218.50 -59.67 54836.47 88888.00 2012-06-04 10:51:25.375 156 12218.52 -59.83 54836.45 88888.00 2012-06-04 10:51:25.500 156 12218.52 -59.98 54836.43 88888.00 2012-06-04 10:51:25.625 156 12218.52 -60.10 54836.40 88888.00 2012-06-04 10:51:25.750 156 12218.58 -60.17 54836.35 88888.00 2012-06-04 10:51:25.875 156 12218.60 -60.33 54836.38 88888.00 2012-06-04 10:51:26.000 156 12218.60 -60.45 54836.35 88888.00 2012-06-04 10:51:26.125 156 12218.60 -60.52 54836.38 88888.00 2012-06-04 10:51:26.250 156 12218.60 -60.67 54836.35 88888.00 2012-06-04 10:51:26.375 156 12218.65 -60.75 54836.30 88888.00 2012-06-04 10:51:26.500 156 12218.73 -60.85 54836.30 88888.00 2012-06-04 10:51:26.625 156 12218.88 -60.95 54836.32 88888.00 2012-06-04 10:51:26.750 156 12218.95 -61.08 54836.30 88888.00 2012-06-04 10:51:26.875 156 12218.98 -61.20 54836.28 88888.00 2012-06-04 10:51:27.000 156 12219.00 -61.35 54836.28 88888.00 2012-06-04 10:51:27.125 156 12219.05 -61.50 54836.25 88888.00 2012-06-04 10:51:27.250 156 12219.15 -61.65 54836.22 88888.00 2012-06-04 10:51:27.375 156 12219.27 -61.70 54836.22 88888.00 2012-06-04 10:51:27.500 156 12219.42 -61.80 54836.22 88888.00 2012-06-04 10:51:27.625 156 12219.45 -61.95 54836.20 88888.00 2012-06-04 10:51:27.750 156 12219.38 -62.08 54836.20 88888.00 2012-06-04 10:51:27.875 156 12219.45 -62.17 54836.18 88888.00 2012-06-04 10:51:28.000 156 12219.55 -62.27 54836.18 88888.00 2012-06-04 10:51:28.125 156 12219.55 -62.35 54836.18 88888.00 2012-06-04 10:51:28.250 156 12219.55 -62.48 54836.20 88888.00 2012-06-04 10:51:28.375 156 12219.62 -62.58 54836.20 88888.00 2012-06-04 10:51:28.500 156 12219.62 -62.65 54836.25 88888.00 2012-06-04 10:51:28.625 156 12219.58 -62.70 54836.28 88888.00 2012-06-04 10:51:28.750 156 12219.52 -62.80 54836.30 88888.00 2012-06-04 10:51:28.875 156 12219.48 -62.92 54836.30 88888.00 2012-06-04 10:51:29.000 156 12219.48 -63.05 54836.28 88888.00 2012-06-04 10:51:29.125 156 12219.38 -63.15 54836.28 88888.00 2012-06-04 10:51:29.250 156 12219.30 -63.25 54836.32 88888.00 2012-06-04 10:51:29.375 156 12219.33 -63.33 54836.32 88888.00 2012-06-04 10:51:29.500 156 12219.23 -63.40 54836.32 88888.00 2012-06-04 10:51:29.625 156 12219.10 -63.45 54836.35 88888.00 2012-06-04 10:51:29.750 156 12219.05 -63.52 54836.35 88888.00 2012-06-04 10:51:29.875 156 12219.02 -63.62 54836.38 88888.00 2012-06-04 10:51:30.000 156 12218.95 -63.65 54836.38 88888.00 2012-06-04 10:51:30.125 156 12218.83 -63.67 54836.35 88888.00 2012-06-04 10:51:30.250 156 12218.80 -63.75 54836.40 88888.00 2012-06-04 10:51:30.375 156 12218.70 -63.80 54836.43 88888.00 2012-06-04 10:51:30.500 156 12218.60 -63.80 54836.40 88888.00 2012-06-04 10:51:30.625 156 12218.58 -63.83 54836.40 88888.00 2012-06-04 10:51:30.750 156 12218.55 -63.85 54836.40 88888.00 2012-06-04 10:51:30.875 156 12218.50 -63.88 54836.45 88888.00 2012-06-04 10:51:31.000 156 12218.55 -63.83 54836.47 88888.00 2012-06-04 10:51:31.125 156 12218.52 -63.83 54836.47 88888.00 2012-06-04 10:51:31.250 156 12218.48 -63.88 54836.50 88888.00 2012-06-04 10:51:31.375 156 12218.52 -63.85 54836.47 88888.00 2012-06-04 10:51:31.500 156 12218.52 -63.88 54836.47 88888.00 2012-06-04 10:51:31.625 156 12218.50 -63.90 54836.53 88888.00 2012-06-04 10:51:31.750 156 12218.52 -63.90 54836.50 88888.00 2012-06-04 10:51:31.875 156 12218.58 -63.98 54836.50 88888.00 2012-06-04 10:51:32.000 156 12218.67 -64.00 54836.50 88888.00 2012-06-04 10:51:32.125 156 12218.77 -64.03 54836.50 88888.00 2012-06-04 10:51:32.250 156 12218.80 -64.08 54836.47 88888.00 2012-06-04 10:51:32.375 156 12218.90 -64.10 54836.47 88888.00 2012-06-04 10:51:32.500 156 12219.02 -64.12 54836.50 88888.00 2012-06-04 10:51:32.625 156 12219.17 -64.15 54836.50 88888.00 2012-06-04 10:51:32.750 156 12219.27 -64.22 54836.53 88888.00 2012-06-04 10:51:32.875 156 12219.33 -64.28 54836.47 88888.00 2012-06-04 10:51:33.000 156 12219.35 -64.33 54836.43 88888.00 2012-06-04 10:51:33.125 156 12219.50 -64.35 54836.50 88888.00 2012-06-04 10:51:33.250 156 12219.60 -64.47 54836.50 88888.00 2012-06-04 10:51:33.375 156 12219.65 -64.55 54836.50 88888.00 2012-06-04 10:51:33.500 156 12219.80 -64.60 54836.53 88888.00 2012-06-04 10:51:33.625 156 12219.92 -64.65 54836.53 88888.00 2012-06-04 10:51:33.750 156 12220.02 -64.75 54836.55 88888.00 2012-06-04 10:51:33.875 156 12220.15 -64.80 54836.55 88888.00 2012-06-04 10:51:34.000 156 12220.25 -64.88 54836.55 88888.00 2012-06-04 10:51:34.125 156 12220.38 -64.97 54836.57 88888.00 2012-06-04 10:51:34.250 156 12220.45 -65.15 54836.57 88888.00 2012-06-04 10:51:34.375 156 12220.50 -65.22 54836.60 88888.00 2012-06-04 10:51:34.500 156 12220.58 -65.35 54836.57 88888.00 2012-06-04 10:51:34.625 156 12220.70 -65.47 54836.60 88888.00 2012-06-04 10:51:34.750 156 12220.73 -65.60 54836.62 88888.00 2012-06-04 10:51:34.875 156 12220.75 -65.75 54836.65 88888.00 2012-06-04 10:51:35.000 156 12220.80 -65.88 54836.65 88888.00 2012-06-04 10:51:35.125 156 12220.88 -65.97 54836.68 88888.00 2012-06-04 10:51:35.250 156 12220.90 -66.10 54836.72 88888.00 2012-06-04 10:51:35.375 156 12220.90 -66.20 54836.72 88888.00 2012-06-04 10:51:35.500 156 12220.92 -66.35 54836.72 88888.00 2012-06-04 10:51:35.625 156 12220.90 -66.50 54836.75 88888.00 2012-06-04 10:51:35.750 156 12220.95 -66.65 54836.75 88888.00 2012-06-04 10:51:35.875 156 12221.00 -66.80 54836.78 88888.00 2012-06-04 10:51:36.000 156 12221.00 -66.90 54836.72 88888.00 2012-06-04 10:51:36.125 156 12221.00 -67.05 54836.78 88888.00 2012-06-04 10:51:36.250 156 12221.02 -67.22 54836.72 88888.00 2012-06-04 10:51:36.375 156 12221.02 -67.33 54836.72 88888.00 2012-06-04 10:51:36.500 156 12221.00 -67.45 54836.72 88888.00 2012-06-04 10:51:36.625 156 12221.00 -67.60 54836.72 88888.00 2012-06-04 10:51:36.750 156 12221.10 -67.72 54836.70 88888.00 2012-06-04 10:51:36.875 156 12221.10 -67.88 54836.65 88888.00 2012-06-04 10:51:37.000 156 12221.08 -67.97 54836.62 88888.00 2012-06-04 10:51:37.125 156 12221.05 -68.05 54836.62 88888.00 2012-06-04 10:51:37.250 156 12221.08 -68.10 54836.68 88888.00 2012-06-04 10:51:37.375 156 12221.15 -68.17 54836.65 88888.00 2012-06-04 10:51:37.500 156 12221.20 -68.22 54836.62 88888.00 2012-06-04 10:51:37.625 156 12221.25 -68.30 54836.57 88888.00 2012-06-04 10:51:37.750 156 12221.33 -68.35 54836.57 88888.00 2012-06-04 10:51:37.875 156 12221.35 -68.38 54836.55 88888.00 2012-06-04 10:51:38.000 156 12221.38 -68.38 54836.50 88888.00 2012-06-04 10:51:38.125 156 12221.45 -68.40 54836.47 88888.00 2012-06-04 10:51:38.250 156 12221.50 -68.47 54836.45 88888.00 2012-06-04 10:51:38.375 156 12221.60 -68.47 54836.45 88888.00 2012-06-04 10:51:38.500 156 12221.70 -68.47 54836.40 88888.00 2012-06-04 10:51:38.625 156 12221.73 -68.53 54836.35 88888.00 2012-06-04 10:51:38.750 156 12221.80 -68.53 54836.25 88888.00 2012-06-04 10:51:38.875 156 12221.90 -68.50 54836.25 88888.00 2012-06-04 10:51:39.000 156 12222.00 -68.53 54836.20 88888.00 2012-06-04 10:51:39.125 156 12222.08 -68.55 54836.18 88888.00 2012-06-04 10:51:39.250 156 12222.12 -68.50 54836.15 88888.00 2012-06-04 10:51:39.375 156 12222.20 -68.45 54836.10 88888.00 2012-06-04 10:51:39.500 156 12222.25 -68.47 54836.05 88888.00 2012-06-04 10:51:39.625 156 12222.38 -68.47 54836.03 88888.00 2012-06-04 10:51:39.750 156 12222.45 -68.47 54836.03 88888.00 2012-06-04 10:51:39.875 156 12222.58 -68.53 54835.97 88888.00 2012-06-04 10:51:40.000 156 12222.73 -68.55 54835.90 88888.00 2012-06-04 10:51:40.125 156 12222.85 -68.53 54835.90 88888.00 2012-06-04 10:51:40.250 156 12222.98 -68.53 54835.82 88888.00 2012-06-04 10:51:40.375 156 12223.12 -68.50 54835.78 88888.00 2012-06-04 10:51:40.500 156 12223.17 -68.47 54835.75 88888.00 2012-06-04 10:51:40.625 156 12223.23 -68.50 54835.68 88888.00 2012-06-04 10:51:40.750 156 12223.30 -68.55 54835.60 88888.00 2012-06-04 10:51:40.875 156 12223.40 -68.58 54835.55 88888.00 2012-06-04 10:51:41.000 156 12223.60 -68.60 54835.47 88888.00 2012-06-04 10:51:41.125 156 12223.73 -68.60 54835.45 88888.00 2012-06-04 10:51:41.250 156 12223.85 -68.67 54835.40 88888.00 2012-06-04 10:51:41.375 156 12223.98 -68.70 54835.32 88888.00 2012-06-04 10:51:41.500 156 12224.00 -68.75 54835.28 88888.00 2012-06-04 10:51:41.625 156 12224.05 -68.83 54835.22 88888.00 2012-06-04 10:51:41.750 156 12224.10 -68.83 54835.18 88888.00 2012-06-04 10:51:41.875 156 12224.20 -68.90 54835.12 88888.00 2012-06-04 10:51:42.000 156 12224.27 -69.00 54835.03 88888.00 2012-06-04 10:51:42.125 156 12224.38 -69.05 54834.97 88888.00 2012-06-04 10:51:42.250 156 12224.40 -69.15 54834.95 88888.00 2012-06-04 10:51:42.375 156 12224.42 -69.20 54834.90 88888.00 2012-06-04 10:51:42.500 156 12224.40 -69.30 54834.82 88888.00 2012-06-04 10:51:42.625 156 12224.42 -69.35 54834.75 88888.00 2012-06-04 10:51:42.750 156 12224.45 -69.50 54834.65 88888.00 2012-06-04 10:51:42.875 156 12224.50 -69.58 54834.60 88888.00 2012-06-04 10:51:43.000 156 12224.62 -69.60 54834.57 88888.00 2012-06-04 10:51:43.125 156 12224.62 -69.67 54834.55 88888.00 2012-06-04 10:51:43.250 156 12224.55 -69.78 54834.50 88888.00 2012-06-04 10:51:43.375 156 12224.55 -69.85 54834.45 88888.00 2012-06-04 10:51:43.500 156 12224.55 -69.92 54834.38 88888.00 2012-06-04 10:51:43.625 156 12224.50 -70.00 54834.35 88888.00 2012-06-04 10:51:43.750 156 12224.40 -70.08 54834.30 88888.00 2012-06-04 10:51:43.875 156 12224.30 -70.15 54834.25 88888.00 2012-06-04 10:51:44.000 156 12224.23 -70.17 54834.25 88888.00 2012-06-04 10:51:44.125 156 12224.12 -70.22 54834.25 88888.00 2012-06-04 10:51:44.250 156 12223.90 -70.25 54834.22 88888.00 2012-06-04 10:51:44.375 156 12223.73 -70.25 54834.20 88888.00 2012-06-04 10:51:44.500 156 12223.58 -70.30 54834.18 88888.00 2012-06-04 10:51:44.625 156 12223.40 -70.35 54834.12 88888.00 2012-06-04 10:51:44.750 156 12223.17 -70.38 54834.12 88888.00 2012-06-04 10:51:44.875 156 12222.90 -70.40 54834.12 88888.00 2012-06-04 10:51:45.000 156 12222.62 -70.42 54834.07 88888.00 2012-06-04 10:51:45.125 156 12222.40 -70.40 54834.07 88888.00 2012-06-04 10:51:45.250 156 12222.12 -70.40 54834.10 88888.00 2012-06-04 10:51:45.375 156 12221.90 -70.33 54834.12 88888.00 2012-06-04 10:51:45.500 156 12221.65 -70.30 54834.07 88888.00 2012-06-04 10:51:45.625 156 12221.48 -70.28 54834.05 88888.00 2012-06-04 10:51:45.750 156 12221.25 -70.28 54834.05 88888.00 2012-06-04 10:51:45.875 156 12221.05 -70.28 54834.00 88888.00 2012-06-04 10:51:46.000 156 12220.88 -70.25 54834.00 88888.00 2012-06-04 10:51:46.125 156 12220.75 -70.25 54834.00 88888.00 2012-06-04 10:51:46.250 156 12220.52 -70.22 54834.03 88888.00 2012-06-04 10:51:46.375 156 12220.42 -70.22 54834.00 88888.00 2012-06-04 10:51:46.500 156 12220.33 -70.20 54834.03 88888.00 2012-06-04 10:51:46.625 156 12220.27 -70.17 54834.00 88888.00 2012-06-04 10:51:46.750 156 12220.27 -70.22 54833.95 88888.00 2012-06-04 10:51:46.875 156 12220.25 -70.28 54833.95 88888.00 2012-06-04 10:51:47.000 156 12220.27 -70.33 54833.93 88888.00 2012-06-04 10:51:47.125 156 12220.27 -70.38 54833.90 88888.00 2012-06-04 10:51:47.250 156 12220.35 -70.42 54833.88 88888.00 2012-06-04 10:51:47.375 156 12220.42 -70.45 54833.85 88888.00 2012-06-04 10:51:47.500 156 12220.45 -70.47 54833.85 88888.00 2012-06-04 10:51:47.625 156 12220.50 -70.58 54833.85 88888.00 2012-06-04 10:51:47.750 156 12220.58 -70.65 54833.85 88888.00 2012-06-04 10:51:47.875 156 12220.62 -70.70 54833.82 88888.00 2012-06-04 10:51:48.000 156 12220.75 -70.75 54833.78 88888.00 2012-06-04 10:51:48.125 156 12220.85 -70.85 54833.78 88888.00 2012-06-04 10:51:48.250 156 12220.92 -71.00 54833.75 88888.00 2012-06-04 10:51:48.375 156 12220.95 -71.05 54833.75 88888.00 2012-06-04 10:51:48.500 156 12221.05 -71.15 54833.72 88888.00 2012-06-04 10:51:48.625 156 12221.12 -71.20 54833.68 88888.00 2012-06-04 10:51:48.750 156 12221.23 -71.30 54833.62 88888.00 2012-06-04 10:51:48.875 156 12221.27 -71.40 54833.60 88888.00 2012-06-04 10:51:49.000 156 12221.38 -71.47 54833.60 88888.00 2012-06-04 10:51:49.125 156 12221.58 -71.55 54833.55 88888.00 2012-06-04 10:51:49.250 156 12221.70 -71.62 54833.53 88888.00 2012-06-04 10:51:49.375 156 12221.88 -71.67 54833.50 88888.00 2012-06-04 10:51:49.500 156 12221.88 -71.72 54833.47 88888.00 2012-06-04 10:51:49.625 156 12221.90 -71.78 54833.43 88888.00 2012-06-04 10:51:49.750 156 12222.00 -71.80 54833.35 88888.00 2012-06-04 10:51:49.875 156 12222.10 -71.90 54833.32 88888.00 2012-06-04 10:51:50.000 156 12222.15 -71.95 54833.28 88888.00 2012-06-04 10:51:50.125 156 12222.20 -72.00 54833.22 88888.00 2012-06-04 10:51:50.250 156 12222.27 -72.05 54833.20 88888.00 2012-06-04 10:51:50.375 156 12222.33 -72.12 54833.18 88888.00 2012-06-04 10:51:50.500 156 12222.35 -72.17 54833.12 88888.00 2012-06-04 10:51:50.625 156 12222.40 -72.20 54833.03 88888.00 2012-06-04 10:51:50.750 156 12222.45 -72.28 54832.93 88888.00 2012-06-04 10:51:50.875 156 12222.48 -72.33 54832.90 88888.00 2012-06-04 10:51:51.000 156 12222.45 -72.35 54832.88 88888.00 2012-06-04 10:51:51.125 156 12222.45 -72.38 54832.82 88888.00 2012-06-04 10:51:51.250 156 12222.45 -72.45 54832.80 88888.00 2012-06-04 10:51:51.375 156 12222.45 -72.47 54832.75 88888.00 2012-06-04 10:51:51.500 156 12222.40 -72.50 54832.68 88888.00 2012-06-04 10:51:51.625 156 12222.40 -72.53 54832.62 88888.00 2012-06-04 10:51:51.750 156 12222.42 -72.55 54832.57 88888.00 2012-06-04 10:51:51.875 156 12222.45 -72.50 54832.55 88888.00 2012-06-04 10:51:52.000 156 12222.45 -72.50 54832.45 88888.00 2012-06-04 10:51:52.125 156 12222.42 -72.47 54832.40 88888.00 2012-06-04 10:51:52.250 156 12222.38 -72.50 54832.35 88888.00 2012-06-04 10:51:52.375 156 12222.38 -72.47 54832.30 88888.00 2012-06-04 10:51:52.500 156 12222.38 -72.42 54832.28 88888.00 2012-06-04 10:51:52.625 156 12222.33 -72.38 54832.25 88888.00 2012-06-04 10:51:52.750 156 12222.23 -72.33 54832.18 88888.00 2012-06-04 10:51:52.875 156 12222.15 -72.22 54832.12 88888.00 2012-06-04 10:51:53.000 156 12222.05 -72.22 54832.07 88888.00 2012-06-04 10:51:53.125 156 12221.88 -72.20 54832.03 88888.00 2012-06-04 10:51:53.250 156 12221.75 -72.15 54832.03 88888.00 2012-06-04 10:51:53.375 156 12221.80 -72.08 54832.00 88888.00 2012-06-04 10:51:53.500 156 12221.83 -72.00 54831.97 88888.00 2012-06-04 10:51:53.625 156 12221.75 -71.92 54832.00 88888.00 2012-06-04 10:51:53.750 156 12221.60 -71.83 54832.00 88888.00 2012-06-04 10:51:53.875 156 12221.52 -71.78 54831.97 88888.00 2012-06-04 10:51:54.000 156 12221.35 -71.72 54831.93 88888.00 2012-06-04 10:51:54.125 156 12221.15 -71.65 54831.90 88888.00 2012-06-04 10:51:54.250 156 12221.02 -71.55 54831.88 88888.00 2012-06-04 10:51:54.375 156 12220.90 -71.45 54831.85 88888.00 2012-06-04 10:51:54.500 156 12220.70 -71.35 54831.82 88888.00 2012-06-04 10:51:54.625 156 12220.60 -71.28 54831.80 88888.00 2012-06-04 10:51:54.750 156 12220.48 -71.20 54831.78 88888.00 2012-06-04 10:51:54.875 156 12220.40 -71.15 54831.72 88888.00 2012-06-04 10:51:55.000 156 12220.38 -71.05 54831.70 88888.00 2012-06-04 10:51:55.125 156 12220.30 -70.97 54831.65 88888.00 2012-06-04 10:51:55.250 156 12220.15 -70.85 54831.62 88888.00 2012-06-04 10:51:55.375 156 12220.08 -70.75 54831.60 88888.00 2012-06-04 10:51:55.500 156 12220.05 -70.60 54831.60 88888.00 2012-06-04 10:51:55.625 156 12220.02 -70.53 54831.57 88888.00 2012-06-04 10:51:55.750 156 12219.92 -70.45 54831.53 88888.00 2012-06-04 10:51:55.875 156 12219.90 -70.40 54831.53 88888.00 2012-06-04 10:51:56.000 156 12219.90 -70.35 54831.47 88888.00 2012-06-04 10:51:56.125 156 12219.85 -70.28 54831.43 88888.00 2012-06-04 10:51:56.250 156 12219.80 -70.20 54831.40 88888.00 2012-06-04 10:51:56.375 156 12219.83 -70.12 54831.38 88888.00 2012-06-04 10:51:56.500 156 12219.77 -70.08 54831.32 88888.00 2012-06-04 10:51:56.625 156 12219.75 -70.10 54831.30 88888.00 2012-06-04 10:51:56.750 156 12219.75 -70.08 54831.22 88888.00 2012-06-04 10:51:56.875 156 12219.80 -70.05 54831.22 88888.00 2012-06-04 10:51:57.000 156 12219.85 -70.05 54831.18 88888.00 2012-06-04 10:51:57.125 156 12219.88 -70.05 54831.18 88888.00 2012-06-04 10:51:57.250 156 12219.92 -70.10 54831.15 88888.00 2012-06-04 10:51:57.375 156 12219.98 -70.12 54831.10 88888.00 2012-06-04 10:51:57.500 156 12220.02 -70.15 54831.10 88888.00 2012-06-04 10:51:57.625 156 12220.15 -70.17 54831.07 88888.00 2012-06-04 10:51:57.750 156 12220.27 -70.20 54831.03 88888.00 2012-06-04 10:51:57.875 156 12220.38 -70.25 54831.00 88888.00 2012-06-04 10:51:58.000 156 12220.48 -70.30 54831.00 88888.00 2012-06-04 10:51:58.125 156 12220.55 -70.40 54830.97 88888.00 2012-06-04 10:51:58.250 156 12220.70 -70.50 54830.95 88888.00 2012-06-04 10:51:58.375 156 12220.85 -70.58 54830.95 88888.00 2012-06-04 10:51:58.500 156 12221.00 -70.65 54830.93 88888.00 2012-06-04 10:51:58.625 156 12221.20 -70.75 54830.88 88888.00 2012-06-04 10:51:58.750 156 12221.38 -70.88 54830.90 88888.00 2012-06-04 10:51:58.875 156 12221.50 -70.95 54830.85 88888.00 2012-06-04 10:51:59.000 156 12221.60 -71.05 54830.80 88888.00 2012-06-04 10:51:59.125 156 12221.75 -71.12 54830.80 88888.00 2012-06-04 10:51:59.250 156 12221.90 -71.25 54830.82 88888.00 2012-06-04 10:51:59.375 156 12222.05 -71.33 54830.85 88888.00 2012-06-04 10:51:59.500 156 12222.23 -71.42 54830.82 88888.00 2012-06-04 10:51:59.625 156 12222.35 -71.50 54830.75 88888.00 2012-06-04 10:51:59.750 156 12222.35 -71.58 54830.75 88888.00 2012-06-04 10:51:59.875 156 12222.40 -71.70 54830.75 88888.00 2012-06-04 10:52:00.000 156 12222.42 -71.80 54830.78 88888.00 2012-06-04 10:52:00.125 156 12222.45 -71.88 54830.75 88888.00 2012-06-04 10:52:00.250 156 12222.42 -71.95 54830.75 88888.00 2012-06-04 10:52:00.375 156 12222.45 -71.95 54830.75 88888.00 2012-06-04 10:52:00.500 156 12222.40 -72.08 54830.72 88888.00 2012-06-04 10:52:00.625 156 12222.35 -72.15 54830.72 88888.00 2012-06-04 10:52:00.750 156 12222.30 -72.17 54830.72 88888.00 2012-06-04 10:52:00.875 156 12222.25 -72.20 54830.75 88888.00 2012-06-04 10:52:01.000 156 12222.17 -72.22 54830.72 88888.00 2012-06-04 10:52:01.125 156 12222.05 -72.20 54830.75 88888.00 2012-06-04 10:52:01.250 156 12221.95 -72.20 54830.78 88888.00 2012-06-04 10:52:01.375 156 12221.85 -72.20 54830.78 88888.00 2012-06-04 10:52:01.500 156 12221.73 -72.20 54830.75 88888.00 2012-06-04 10:52:01.625 156 12221.60 -72.17 54830.78 88888.00 2012-06-04 10:52:01.750 156 12221.48 -72.17 54830.72 88888.00 2012-06-04 10:52:01.875 156 12221.35 -72.08 54830.75 88888.00 2012-06-04 10:52:02.000 156 12221.17 -72.05 54830.72 88888.00 2012-06-04 10:52:02.125 156 12221.05 -72.03 54830.70 88888.00 2012-06-04 10:52:02.250 156 12220.83 -71.95 54830.70 88888.00 2012-06-04 10:52:02.375 156 12220.67 -71.85 54830.70 88888.00 2012-06-04 10:52:02.500 156 12220.62 -71.72 54830.70 88888.00 2012-06-04 10:52:02.625 156 12220.52 -71.72 54830.68 88888.00 2012-06-04 10:52:02.750 156 12220.45 -71.65 54830.65 88888.00 2012-06-04 10:52:02.875 156 12220.40 -71.53 54830.65 88888.00 2012-06-04 10:52:03.000 156 12220.30 -71.45 54830.62 88888.00 2012-06-04 10:52:03.125 156 12220.33 -71.38 54830.60 88888.00 2012-06-04 10:52:03.250 156 12220.35 -71.28 54830.55 88888.00 2012-06-04 10:52:03.375 156 12220.35 -71.22 54830.55 88888.00 2012-06-04 10:52:03.500 156 12220.35 -71.17 54830.50 88888.00 2012-06-04 10:52:03.625 156 12220.33 -71.15 54830.45 88888.00 2012-06-04 10:52:03.750 156 12220.40 -71.12 54830.43 88888.00 2012-06-04 10:52:03.875 156 12220.45 -71.10 54830.35 88888.00 2012-06-04 10:52:04.000 156 12220.52 -71.08 54830.35 88888.00 2012-06-04 10:52:04.125 156 12220.62 -71.05 54830.32 88888.00 2012-06-04 10:52:04.250 156 12220.65 -71.08 54830.30 88888.00 2012-06-04 10:52:04.375 156 12220.75 -71.10 54830.22 88888.00 2012-06-04 10:52:04.500 156 12220.95 -71.10 54830.25 88888.00 2012-06-04 10:52:04.625 156 12221.15 -71.15 54830.25 88888.00 2012-06-04 10:52:04.750 156 12221.27 -71.17 54830.25 88888.00 2012-06-04 10:52:04.875 156 12221.30 -71.25 54830.22 88888.00 2012-06-04 10:52:05.000 156 12221.40 -71.28 54830.20 88888.00 2012-06-04 10:52:05.125 156 12221.52 -71.33 54830.22 88888.00 2012-06-04 10:52:05.250 156 12221.62 -71.45 54830.20 88888.00 2012-06-04 10:52:05.375 156 12221.65 -71.53 54830.18 88888.00 2012-06-04 10:52:05.500 156 12221.65 -71.65 54830.20 88888.00 2012-06-04 10:52:05.625 156 12221.75 -71.72 54830.20 88888.00 2012-06-04 10:52:05.750 156 12221.90 -71.78 54830.22 88888.00 2012-06-04 10:52:05.875 156 12221.90 -71.92 54830.20 88888.00 2012-06-04 10:52:06.000 156 12221.90 -72.08 54830.20 88888.00 2012-06-04 10:52:06.125 156 12221.98 -72.17 54830.25 88888.00 2012-06-04 10:52:06.250 156 12221.98 -72.33 54830.28 88888.00 2012-06-04 10:52:06.375 156 12222.05 -72.40 54830.28 88888.00 2012-06-04 10:52:06.500 156 12222.00 -72.47 54830.30 88888.00 2012-06-04 10:52:06.625 156 12222.00 -72.60 54830.30 88888.00 2012-06-04 10:52:06.750 156 12221.95 -72.70 54830.32 88888.00 2012-06-04 10:52:06.875 156 12221.95 -72.78 54830.35 88888.00 2012-06-04 10:52:07.000 156 12221.95 -72.85 54830.40 88888.00 2012-06-04 10:52:07.125 156 12221.90 -72.90 54830.45 88888.00 2012-06-04 10:52:07.250 156 12221.85 -72.95 54830.53 88888.00 2012-06-04 10:52:07.375 156 12221.77 -73.00 54830.55 88888.00 2012-06-04 10:52:07.500 156 12221.67 -73.05 54830.55 88888.00 2012-06-04 10:52:07.625 156 12221.55 -73.10 54830.62 88888.00 2012-06-04 10:52:07.750 156 12221.52 -73.15 54830.68 88888.00 2012-06-04 10:52:07.875 156 12221.45 -73.17 54830.75 88888.00 2012-06-04 10:52:08.000 156 12221.42 -73.25 54830.78 88888.00 2012-06-04 10:52:08.125 156 12221.38 -73.33 54830.80 88888.00 2012-06-04 10:52:08.250 156 12221.25 -73.42 54830.88 88888.00 2012-06-04 10:52:08.375 156 12221.20 -73.42 54830.90 88888.00 2012-06-04 10:52:08.500 156 12221.17 -73.50 54830.90 88888.00 2012-06-04 10:52:08.625 156 12221.12 -73.58 54830.95 88888.00 2012-06-04 10:52:08.750 156 12221.08 -73.62 54831.03 88888.00 2012-06-04 10:52:08.875 156 12221.08 -73.67 54831.05 88888.00 2012-06-04 10:52:09.000 156 12221.10 -73.72 54831.10 88888.00 2012-06-04 10:52:09.125 156 12221.10 -73.75 54831.15 88888.00 2012-06-04 10:52:09.250 156 12221.05 -73.90 54831.18 88888.00 2012-06-04 10:52:09.375 156 12221.02 -73.97 54831.20 88888.00 2012-06-04 10:52:09.500 156 12221.02 -74.03 54831.22 88888.00 2012-06-04 10:52:09.625 156 12221.00 -74.08 54831.28 88888.00 2012-06-04 10:52:09.750 156 12220.95 -74.12 54831.35 88888.00 2012-06-04 10:52:09.875 156 12220.92 -74.28 54831.35 88888.00 2012-06-04 10:52:10.000 156 12220.88 -74.42 54831.35 88888.00 2012-06-04 10:52:10.125 156 12220.83 -74.45 54831.40 88888.00 2012-06-04 10:52:10.250 156 12220.80 -74.53 54831.47 88888.00 2012-06-04 10:52:10.375 156 12220.77 -74.55 54831.55 88888.00 2012-06-04 10:52:10.500 156 12220.75 -74.60 54831.62 88888.00 2012-06-04 10:52:10.625 156 12220.77 -74.72 54831.65 88888.00 2012-06-04 10:52:10.750 156 12220.75 -74.80 54831.70 88888.00 2012-06-04 10:52:10.875 156 12220.67 -74.83 54831.78 88888.00 2012-06-04 10:52:11.000 156 12220.52 -74.90 54831.78 88888.00 2012-06-04 10:52:11.125 156 12220.42 -74.97 54831.80 88888.00 2012-06-04 10:52:11.250 156 12220.42 -75.03 54831.85 88888.00 2012-06-04 10:52:11.375 156 12220.42 -75.05 54831.88 88888.00 2012-06-04 10:52:11.500 156 12220.30 -75.12 54831.93 88888.00 2012-06-04 10:52:11.625 156 12220.30 -75.15 54831.97 88888.00 2012-06-04 10:52:11.750 156 12220.25 -75.20 54831.97 88888.00 2012-06-04 10:52:11.875 156 12220.15 -75.20 54832.03 88888.00 2012-06-04 10:52:12.000 156 12220.00 -75.25 54832.05 88888.00 2012-06-04 10:52:12.125 156 12219.98 -75.33 54832.07 88888.00 2012-06-04 10:52:12.250 156 12219.98 -75.38 54832.12 88888.00 2012-06-04 10:52:12.375 156 12219.90 -75.42 54832.07 88888.00 2012-06-04 10:52:12.500 156 12219.75 -75.55 54832.05 88888.00 2012-06-04 10:52:12.625 156 12219.70 -75.62 54832.07 88888.00 2012-06-04 10:52:12.750 156 12219.73 -75.65 54832.10 88888.00 2012-06-04 10:52:12.875 156 12219.75 -75.72 54832.12 88888.00 2012-06-04 10:52:13.000 156 12219.67 -75.78 54832.10 88888.00 2012-06-04 10:52:13.125 156 12219.62 -75.88 54832.15 88888.00 2012-06-04 10:52:13.250 156 12219.62 -75.92 54832.20 88888.00 2012-06-04 10:52:13.375 156 12219.58 -75.97 54832.20 88888.00 2012-06-04 10:52:13.500 156 12219.45 -75.97 54832.22 88888.00 2012-06-04 10:52:13.625 156 12219.33 -75.97 54832.28 88888.00 2012-06-04 10:52:13.750 156 12219.17 -76.00 54832.32 88888.00 2012-06-04 10:52:13.875 156 12218.98 -76.03 54832.30 88888.00 2012-06-04 10:52:14.000 156 12218.77 -76.03 54832.28 88888.00 2012-06-04 10:52:14.125 156 12218.67 -76.05 54832.30 88888.00 2012-06-04 10:52:14.250 156 12218.55 -76.05 54832.35 88888.00 2012-06-04 10:52:14.375 156 12218.45 -76.00 54832.38 88888.00 2012-06-04 10:52:14.500 156 12218.33 -76.00 54832.43 88888.00 2012-06-04 10:52:14.625 156 12218.20 -75.92 54832.45 88888.00 2012-06-04 10:52:14.750 156 12218.10 -75.90 54832.50 88888.00 2012-06-04 10:52:14.875 156 12217.95 -75.85 54832.53 88888.00 2012-06-04 10:52:15.000 156 12217.85 -75.75 54832.50 88888.00 2012-06-04 10:52:15.125 156 12217.75 -75.65 54832.53 88888.00 2012-06-04 10:52:15.250 156 12217.62 -75.60 54832.55 88888.00 2012-06-04 10:52:15.375 156 12217.55 -75.47 54832.57 88888.00 2012-06-04 10:52:15.500 156 12217.42 -75.33 54832.62 88888.00 2012-06-04 10:52:15.625 156 12217.35 -75.20 54832.62 88888.00 2012-06-04 10:52:15.750 156 12217.20 -75.08 54832.65 88888.00 2012-06-04 10:52:15.875 156 12217.02 -74.95 54832.65 88888.00 2012-06-04 10:52:16.000 156 12216.92 -74.78 54832.68 88888.00 2012-06-04 10:52:16.125 156 12216.90 -74.58 54832.70 88888.00 2012-06-04 10:52:16.250 156 12216.88 -74.42 54832.72 88888.00 2012-06-04 10:52:16.375 156 12216.77 -74.28 54832.72 88888.00 2012-06-04 10:52:16.500 156 12216.70 -74.08 54832.72 88888.00 2012-06-04 10:52:16.625 156 12216.60 -73.90 54832.75 88888.00 2012-06-04 10:52:16.750 156 12216.60 -73.72 54832.70 88888.00 2012-06-04 10:52:16.875 156 12216.58 -73.55 54832.70 88888.00 2012-06-04 10:52:17.000 156 12216.65 -73.40 54832.65 88888.00 2012-06-04 10:52:17.125 156 12216.62 -73.22 54832.62 88888.00 2012-06-04 10:52:17.250 156 12216.55 -73.03 54832.65 88888.00 2012-06-04 10:52:17.375 156 12216.50 -72.88 54832.60 88888.00 2012-06-04 10:52:17.500 156 12216.50 -72.72 54832.57 88888.00 2012-06-04 10:52:17.625 156 12216.55 -72.58 54832.53 88888.00 2012-06-04 10:52:17.750 156 12216.55 -72.42 54832.50 88888.00 2012-06-04 10:52:17.875 156 12216.52 -72.25 54832.50 88888.00 2012-06-04 10:52:18.000 156 12216.58 -72.08 54832.43 88888.00 2012-06-04 10:52:18.125 156 12216.60 -71.92 54832.40 88888.00 2012-06-04 10:52:18.250 156 12216.67 -71.80 54832.35 88888.00 2012-06-04 10:52:18.375 156 12216.70 -71.62 54832.35 88888.00 2012-06-04 10:52:18.500 156 12216.75 -71.50 54832.32 88888.00 2012-06-04 10:52:18.625 156 12216.77 -71.38 54832.22 88888.00 2012-06-04 10:52:18.750 156 12216.77 -71.30 54832.12 88888.00 2012-06-04 10:52:18.875 156 12216.85 -71.28 54832.07 88888.00 2012-06-04 10:52:19.000 156 12216.92 -71.20 54832.07 88888.00 2012-06-04 10:52:19.125 156 12217.00 -71.12 54832.05 88888.00 2012-06-04 10:52:19.250 156 12217.12 -71.08 54832.03 88888.00 2012-06-04 10:52:19.375 156 12217.20 -71.05 54831.97 88888.00 2012-06-04 10:52:19.500 156 12217.30 -71.03 54831.93 88888.00 2012-06-04 10:52:19.625 156 12217.38 -70.97 54831.85 88888.00 2012-06-04 10:52:19.750 156 12217.48 -70.97 54831.82 88888.00 2012-06-04 10:52:19.875 156 12217.62 -71.03 54831.75 88888.00 2012-06-04 10:52:20.000 156 12217.80 -71.00 54831.68 88888.00 2012-06-04 10:52:20.125 156 12217.90 -70.97 54831.68 88888.00 2012-06-04 10:52:20.250 156 12218.00 -71.03 54831.65 88888.00 2012-06-04 10:52:20.375 156 12218.10 -71.05 54831.62 88888.00 2012-06-04 10:52:20.500 156 12218.30 -71.05 54831.62 88888.00 2012-06-04 10:52:20.625 156 12218.52 -71.08 54831.60 88888.00 2012-06-04 10:52:20.750 156 12218.67 -71.15 54831.55 88888.00 2012-06-04 10:52:20.875 156 12218.83 -71.25 54831.53 88888.00 2012-06-04 10:52:21.000 156 12219.00 -71.30 54831.47 88888.00 2012-06-04 10:52:21.125 156 12219.10 -71.38 54831.47 88888.00 2012-06-04 10:52:21.250 156 12219.20 -71.55 54831.43 88888.00 2012-06-04 10:52:21.375 156 12219.42 -71.62 54831.40 88888.00 2012-06-04 10:52:21.500 156 12219.62 -71.70 54831.38 88888.00 2012-06-04 10:52:21.625 156 12219.77 -71.83 54831.35 88888.00 2012-06-04 10:52:21.750 156 12219.92 -71.92 54831.32 88888.00 2012-06-04 10:52:21.875 156 12220.02 -72.03 54831.35 88888.00 2012-06-04 10:52:22.000 156 12220.17 -72.12 54831.35 88888.00 2012-06-04 10:52:22.125 156 12220.35 -72.25 54831.38 88888.00 2012-06-04 10:52:22.250 156 12220.55 -72.40 54831.38 88888.00 2012-06-04 10:52:22.375 156 12220.77 -72.55 54831.35 88888.00 2012-06-04 10:52:22.500 156 12220.92 -72.67 54831.38 88888.00 2012-06-04 10:52:22.625 156 12221.08 -72.88 54831.35 88888.00 2012-06-04 10:52:22.750 156 12221.23 -73.10 54831.38 88888.00 2012-06-04 10:52:22.875 156 12221.35 -73.22 54831.35 88888.00 2012-06-04 10:52:23.000 156 12221.50 -73.42 54831.35 88888.00 2012-06-04 10:52:23.125 156 12221.60 -73.62 54831.38 88888.00 2012-06-04 10:52:23.250 156 12221.67 -73.90 54831.40 88888.00 2012-06-04 10:52:23.375 156 12221.75 -74.05 54831.40 88888.00 2012-06-04 10:52:23.500 156 12221.85 -74.28 54831.38 88888.00 2012-06-04 10:52:23.625 156 12222.02 -74.47 54831.35 88888.00 2012-06-04 10:52:23.750 156 12222.15 -74.70 54831.38 88888.00 2012-06-04 10:52:23.875 156 12222.27 -74.92 54831.40 88888.00 2012-06-04 10:52:24.000 156 12222.40 -75.12 54831.40 88888.00 2012-06-04 10:52:24.125 156 12222.58 -75.30 54831.40 88888.00 2012-06-04 10:52:24.250 156 12222.70 -75.58 54831.40 88888.00 2012-06-04 10:52:24.375 156 12222.83 -75.75 54831.43 88888.00 2012-06-04 10:52:24.500 156 12222.90 -75.95 54831.40 88888.00 2012-06-04 10:52:24.625 156 12223.00 -76.12 54831.43 88888.00 2012-06-04 10:52:24.750 156 12223.08 -76.25 54831.43 88888.00 2012-06-04 10:52:24.875 156 12223.15 -76.45 54831.43 88888.00 2012-06-04 10:52:25.000 156 12223.23 -76.65 54831.40 88888.00 2012-06-04 10:52:25.125 156 12223.30 -76.78 54831.40 88888.00 2012-06-04 10:52:25.250 156 12223.35 -76.95 54831.43 88888.00 2012-06-04 10:52:25.375 156 12223.42 -77.05 54831.45 88888.00 2012-06-04 10:52:25.500 156 12223.40 -77.17 54831.47 88888.00 2012-06-04 10:52:25.625 156 12223.40 -77.28 54831.45 88888.00 2012-06-04 10:52:25.750 156 12223.35 -77.35 54831.45 88888.00 2012-06-04 10:52:25.875 156 12223.33 -77.45 54831.50 88888.00 2012-06-04 10:52:26.000 156 12223.27 -77.55 54831.55 88888.00 2012-06-04 10:52:26.125 156 12223.23 -77.65 54831.57 88888.00 2012-06-04 10:52:26.250 156 12223.17 -77.78 54831.55 88888.00 2012-06-04 10:52:26.375 156 12223.17 -77.83 54831.60 88888.00 2012-06-04 10:52:26.500 156 12223.10 -77.92 54831.62 88888.00 2012-06-04 10:52:26.625 156 12223.08 -77.97 54831.62 88888.00 2012-06-04 10:52:26.750 156 12223.02 -78.03 54831.65 88888.00 2012-06-04 10:52:26.875 156 12222.88 -78.05 54831.68 88888.00 2012-06-04 10:52:27.000 156 12222.73 -78.10 54831.75 88888.00 2012-06-04 10:52:27.125 156 12222.55 -78.12 54831.80 88888.00 2012-06-04 10:52:27.250 156 12222.40 -78.12 54831.88 88888.00 2012-06-04 10:52:27.375 156 12222.23 -78.10 54831.88 88888.00 2012-06-04 10:52:27.500 156 12222.10 -78.08 54831.95 88888.00 2012-06-04 10:52:27.625 156 12221.98 -78.10 54831.97 88888.00 2012-06-04 10:52:27.750 156 12221.95 -78.08 54832.00 88888.00 2012-06-04 10:52:27.875 156 12221.92 -78.08 54832.05 88888.00 2012-06-04 10:52:28.000 156 12221.80 -78.08 54832.05 88888.00 2012-06-04 10:52:28.125 156 12221.75 -78.03 54832.07 88888.00 2012-06-04 10:52:28.250 156 12221.67 -78.03 54832.15 88888.00 2012-06-04 10:52:28.375 156 12221.62 -78.00 54832.20 88888.00 2012-06-04 10:52:28.500 156 12221.50 -77.97 54832.28 88888.00 2012-06-04 10:52:28.625 156 12221.40 -77.95 54832.32 88888.00 2012-06-04 10:52:28.750 156 12221.33 -77.92 54832.35 88888.00 2012-06-04 10:52:28.875 156 12221.30 -77.88 54832.38 88888.00 2012-06-04 10:52:29.000 156 12221.30 -77.85 54832.40 88888.00 2012-06-04 10:52:29.125 156 12221.23 -77.80 54832.47 88888.00 2012-06-04 10:52:29.250 156 12221.20 -77.75 54832.50 88888.00 2012-06-04 10:52:29.375 156 12221.17 -77.67 54832.53 88888.00 2012-06-04 10:52:29.500 156 12221.15 -77.65 54832.57 88888.00 2012-06-04 10:52:29.625 156 12221.20 -77.58 54832.65 88888.00 2012-06-04 10:52:29.750 156 12221.25 -77.53 54832.70 88888.00 2012-06-04 10:52:29.875 156 12221.25 -77.53 54832.72 88888.00 2012-06-04 10:52:30.000 156 12221.23 -77.47 54832.72 88888.00 2012-06-04 10:52:30.125 156 12221.30 -77.42 54832.75 88888.00 2012-06-04 10:52:30.250 156 12221.27 -77.33 54832.78 88888.00 2012-06-04 10:52:30.375 156 12221.27 -77.25 54832.82 88888.00 2012-06-04 10:52:30.500 156 12221.27 -77.20 54832.82 88888.00 2012-06-04 10:52:30.625 156 12221.25 -77.12 54832.85 88888.00 2012-06-04 10:52:30.750 156 12221.23 -77.05 54832.82 88888.00 2012-06-04 10:52:30.875 156 12221.33 -76.97 54832.88 88888.00 2012-06-04 10:52:31.000 156 12221.42 -76.88 54832.85 88888.00 2012-06-04 10:52:31.125 156 12221.40 -76.83 54832.85 88888.00 2012-06-04 10:52:31.250 156 12221.45 -76.83 54832.88 88888.00 2012-06-04 10:52:31.375 156 12221.55 -76.75 54832.90 88888.00 2012-06-04 10:52:31.500 156 12221.58 -76.70 54832.90 88888.00 2012-06-04 10:52:31.625 156 12221.58 -76.67 54832.90 88888.00 2012-06-04 10:52:31.750 156 12221.58 -76.67 54832.93 88888.00 2012-06-04 10:52:31.875 156 12221.60 -76.67 54832.97 88888.00 2012-06-04 10:52:32.000 156 12221.62 -76.70 54832.97 88888.00 2012-06-04 10:52:32.125 156 12221.67 -76.67 54833.03 88888.00 2012-06-04 10:52:32.250 156 12221.70 -76.67 54833.05 88888.00 2012-06-04 10:52:32.375 156 12221.80 -76.67 54833.05 88888.00 2012-06-04 10:52:32.500 156 12221.80 -76.70 54833.05 88888.00 2012-06-04 10:52:32.625 156 12221.77 -76.72 54833.03 88888.00 2012-06-04 10:52:32.750 156 12221.83 -76.70 54833.05 88888.00 2012-06-04 10:52:32.875 156 12221.90 -76.67 54833.05 88888.00 2012-06-04 10:52:33.000 156 12221.88 -76.65 54833.05 88888.00 2012-06-04 10:52:33.125 156 12221.85 -76.62 54833.07 88888.00 2012-06-04 10:52:33.250 156 12221.80 -76.62 54833.07 88888.00 2012-06-04 10:52:33.375 156 12221.77 -76.65 54833.05 88888.00 2012-06-04 10:52:33.500 156 12221.75 -76.60 54833.07 88888.00 2012-06-04 10:52:33.625 156 12221.77 -76.50 54833.12 88888.00 2012-06-04 10:52:33.750 156 12221.83 -76.45 54833.12 88888.00 2012-06-04 10:52:33.875 156 12221.88 -76.38 54833.12 88888.00 2012-06-04 10:52:34.000 156 12221.83 -76.30 54833.12 88888.00 2012-06-04 10:52:34.125 156 12221.83 -76.28 54833.15 88888.00 2012-06-04 10:52:34.250 156 12221.75 -76.20 54833.12 88888.00 2012-06-04 10:52:34.375 156 12221.75 -76.08 54833.15 88888.00 2012-06-04 10:52:34.500 156 12221.70 -75.97 54833.15 88888.00 2012-06-04 10:52:34.625 156 12221.65 -75.85 54833.15 88888.00 2012-06-04 10:52:34.750 156 12221.65 -75.72 54833.15 88888.00 2012-06-04 10:52:34.875 156 12221.62 -75.62 54833.18 88888.00 2012-06-04 10:52:35.000 156 12221.60 -75.55 54833.15 88888.00 2012-06-04 10:52:35.125 156 12221.58 -75.47 54833.12 88888.00 2012-06-04 10:52:35.250 156 12221.50 -75.33 54833.12 88888.00 2012-06-04 10:52:35.375 156 12221.48 -75.17 54833.15 88888.00 2012-06-04 10:52:35.500 156 12221.42 -75.10 54833.12 88888.00 2012-06-04 10:52:35.625 156 12221.45 -75.05 54833.10 88888.00 2012-06-04 10:52:35.750 156 12221.38 -75.03 54833.07 88888.00 2012-06-04 10:52:35.875 156 12221.33 -74.97 54833.07 88888.00 2012-06-04 10:52:36.000 156 12221.33 -74.95 54833.10 88888.00 2012-06-04 10:52:36.125 156 12221.38 -74.92 54833.07 88888.00 2012-06-04 10:52:36.250 156 12221.35 -74.97 54833.07 88888.00 2012-06-04 10:52:36.375 156 12221.45 -75.00 54833.05 88888.00 2012-06-04 10:52:36.500 156 12221.48 -74.97 54833.00 88888.00 2012-06-04 10:52:36.625 156 12221.50 -75.03 54832.95 88888.00 2012-06-04 10:52:36.750 156 12221.55 -75.05 54832.93 88888.00 2012-06-04 10:52:36.875 156 12221.60 -75.05 54832.93 88888.00 2012-06-04 10:52:37.000 156 12221.67 -75.15 54832.90 88888.00 2012-06-04 10:52:37.125 156 12221.80 -75.22 54832.88 88888.00 2012-06-04 10:52:37.250 156 12221.90 -75.33 54832.85 88888.00 2012-06-04 10:52:37.375 156 12222.02 -75.38 54832.85 88888.00 2012-06-04 10:52:37.500 156 12222.15 -75.45 54832.82 88888.00 2012-06-04 10:52:37.625 156 12222.33 -75.50 54832.85 88888.00 2012-06-04 10:52:37.750 156 12222.48 -75.60 54832.80 88888.00 2012-06-04 10:52:37.875 156 12222.58 -75.70 54832.78 88888.00 2012-06-04 10:52:38.000 156 12222.67 -75.78 54832.78 88888.00 2012-06-04 10:52:38.125 156 12222.75 -75.80 54832.80 88888.00 2012-06-04 10:52:38.250 156 12222.80 -75.92 54832.75 88888.00 2012-06-04 10:52:38.375 156 12222.92 -76.03 54832.75 88888.00 2012-06-04 10:52:38.500 156 12223.12 -76.12 54832.72 88888.00 2012-06-04 10:52:38.625 156 12223.33 -76.17 54832.75 88888.00 2012-06-04 10:52:38.750 156 12223.40 -76.30 54832.78 88888.00 2012-06-04 10:52:38.875 156 12223.48 -76.38 54832.75 88888.00 2012-06-04 10:52:39.000 156 12223.58 -76.53 54832.75 88888.00 2012-06-04 10:52:39.125 156 12223.65 -76.62 54832.75 88888.00 2012-06-04 10:52:39.250 156 12223.77 -76.78 54832.75 88888.00 2012-06-04 10:52:39.375 156 12223.92 -76.88 54832.72 88888.00 2012-06-04 10:52:39.500 156 12224.05 -77.00 54832.78 88888.00 2012-06-04 10:52:39.625 156 12224.15 -77.17 54832.78 88888.00 2012-06-04 10:52:39.750 156 12224.23 -77.35 54832.75 88888.00 2012-06-04 10:52:39.875 156 12224.35 -77.50 54832.78 88888.00 2012-06-04 10:52:40.000 156 12224.38 -77.60 54832.80 88888.00 2012-06-04 10:52:40.125 156 12224.40 -77.70 54832.82 88888.00 2012-06-04 10:52:40.250 156 12224.42 -77.88 54832.85 88888.00 2012-06-04 10:52:40.375 156 12224.48 -78.00 54832.88 88888.00 2012-06-04 10:52:40.500 156 12224.50 -78.10 54832.90 88888.00 2012-06-04 10:52:40.625 156 12224.55 -78.28 54832.95 88888.00 2012-06-04 10:52:40.750 156 12224.48 -78.42 54832.97 88888.00 2012-06-04 10:52:40.875 156 12224.42 -78.58 54833.05 88888.00 2012-06-04 10:52:41.000 156 12224.40 -78.67 54833.07 88888.00 2012-06-04 10:52:41.125 156 12224.33 -78.83 54833.12 88888.00 2012-06-04 10:52:41.250 156 12224.25 -78.97 54833.15 88888.00 2012-06-04 10:52:41.375 156 12224.17 -79.10 54833.15 88888.00 2012-06-04 10:52:41.500 156 12224.08 -79.20 54833.20 88888.00 2012-06-04 10:52:41.625 156 12223.95 -79.25 54833.25 88888.00 2012-06-04 10:52:41.750 156 12223.83 -79.30 54833.30 88888.00 2012-06-04 10:52:41.875 156 12223.70 -79.38 54833.30 88888.00 2012-06-04 10:52:42.000 156 12223.55 -79.42 54833.30 88888.00 2012-06-04 10:52:42.125 156 12223.38 -79.50 54833.30 88888.00 2012-06-04 10:52:42.250 156 12223.20 -79.55 54833.28 88888.00 2012-06-04 10:52:42.375 156 12223.12 -79.53 54833.30 88888.00 2012-06-04 10:52:42.500 156 12223.00 -79.53 54833.28 88888.00 2012-06-04 10:52:42.625 156 12222.80 -79.47 54833.28 88888.00 2012-06-04 10:52:42.750 156 12222.62 -79.47 54833.25 88888.00 2012-06-04 10:52:42.875 156 12222.40 -79.42 54833.22 88888.00 2012-06-04 10:52:43.000 156 12222.20 -79.33 54833.18 88888.00 2012-06-04 10:52:43.125 156 12222.05 -79.22 54833.18 88888.00 2012-06-04 10:52:43.250 156 12221.98 -79.15 54833.15 88888.00 2012-06-04 10:52:43.375 156 12221.92 -79.08 54833.10 88888.00 2012-06-04 10:52:43.500 156 12221.83 -78.95 54833.05 88888.00 2012-06-04 10:52:43.625 156 12221.70 -78.80 54832.97 88888.00 2012-06-04 10:52:43.750 156 12221.60 -78.67 54832.95 88888.00 2012-06-04 10:52:43.875 156 12221.55 -78.58 54832.90 88888.00 2012-06-04 10:52:44.000 156 12221.52 -78.47 54832.82 88888.00 2012-06-04 10:52:44.125 156 12221.48 -78.40 54832.78 88888.00 2012-06-04 10:52:44.250 156 12221.40 -78.33 54832.72 88888.00 2012-06-04 10:52:44.375 156 12221.42 -78.22 54832.65 88888.00 2012-06-04 10:52:44.500 156 12221.42 -78.15 54832.60 88888.00 2012-06-04 10:52:44.625 156 12221.40 -78.08 54832.53 88888.00 2012-06-04 10:52:44.750 156 12221.42 -78.08 54832.47 88888.00 2012-06-04 10:52:44.875 156 12221.50 -78.08 54832.43 88888.00 2012-06-04 10:52:45.000 156 12221.52 -78.05 54832.35 88888.00 2012-06-04 10:52:45.125 156 12221.52 -78.03 54832.32 88888.00 2012-06-04 10:52:45.250 156 12221.52 -78.05 54832.25 88888.00 2012-06-04 10:52:45.375 156 12221.60 -78.03 54832.20 88888.00 2012-06-04 10:52:45.500 156 12221.67 -78.05 54832.15 88888.00 2012-06-04 10:52:45.625 156 12221.67 -78.05 54832.10 88888.00 2012-06-04 10:52:45.750 156 12221.67 -78.08 54832.03 88888.00 2012-06-04 10:52:45.875 156 12221.70 -78.12 54831.95 88888.00 2012-06-04 10:52:46.000 156 12221.83 -78.17 54831.85 88888.00 2012-06-04 10:52:46.125 156 12221.83 -78.22 54831.80 88888.00 2012-06-04 10:52:46.250 156 12221.88 -78.25 54831.78 88888.00 2012-06-04 10:52:46.375 156 12222.02 -78.22 54831.75 88888.00 2012-06-04 10:52:46.500 156 12222.08 -78.28 54831.70 88888.00 2012-06-04 10:52:46.625 156 12222.10 -78.33 54831.65 88888.00 2012-06-04 10:52:46.750 156 12222.15 -78.35 54831.60 88888.00 2012-06-04 10:52:46.875 156 12222.25 -78.38 54831.53 88888.00 2012-06-04 10:52:47.000 156 12222.33 -78.35 54831.45 88888.00 2012-06-04 10:52:47.125 156 12222.40 -78.35 54831.40 88888.00 2012-06-04 10:52:47.250 156 12222.48 -78.38 54831.32 88888.00 2012-06-04 10:52:47.375 156 12222.58 -78.35 54831.28 88888.00 2012-06-04 10:52:47.500 156 12222.60 -78.38 54831.20 88888.00 2012-06-04 10:52:47.625 156 12222.67 -78.35 54831.15 88888.00 2012-06-04 10:52:47.750 156 12222.77 -78.30 54831.12 88888.00 2012-06-04 10:52:47.875 156 12222.85 -78.25 54831.10 88888.00 2012-06-04 10:52:48.000 156 12222.88 -78.25 54831.07 88888.00 2012-06-04 10:52:48.125 156 12222.92 -78.28 54831.03 88888.00 2012-06-04 10:52:48.250 156 12223.02 -78.30 54830.95 88888.00 2012-06-04 10:52:48.375 156 12223.05 -78.30 54830.93 88888.00 2012-06-04 10:52:48.500 156 12223.08 -78.30 54830.85 88888.00 2012-06-04 10:52:48.625 156 12223.10 -78.33 54830.80 88888.00 2012-06-04 10:52:48.750 156 12223.12 -78.38 54830.78 88888.00 2012-06-04 10:52:48.875 156 12223.15 -78.40 54830.75 88888.00 2012-06-04 10:52:49.000 156 12223.15 -78.42 54830.72 88888.00 2012-06-04 10:52:49.125 156 12223.10 -78.47 54830.68 88888.00 2012-06-04 10:52:49.250 156 12223.05 -78.53 54830.62 88888.00 2012-06-04 10:52:49.375 156 12223.12 -78.55 54830.62 88888.00 2012-06-04 10:52:49.500 156 12223.15 -78.60 54830.60 88888.00 2012-06-04 10:52:49.625 156 12223.10 -78.67 54830.55 88888.00 2012-06-04 10:52:49.750 156 12223.10 -78.72 54830.50 88888.00 2012-06-04 10:52:49.875 156 12223.10 -78.75 54830.50 88888.00 2012-06-04 10:52:50.000 156 12223.15 -78.78 54830.50 88888.00 2012-06-04 10:52:50.125 156 12223.15 -78.80 54830.50 88888.00 2012-06-04 10:52:50.250 156 12223.08 -78.83 54830.47 88888.00 2012-06-04 10:52:50.375 156 12223.02 -78.80 54830.47 88888.00 2012-06-04 10:52:50.500 156 12223.00 -78.80 54830.47 88888.00 2012-06-04 10:52:50.625 156 12223.10 -78.88 54830.47 88888.00 2012-06-04 10:52:50.750 156 12223.15 -78.90 54830.45 88888.00 2012-06-04 10:52:50.875 156 12223.10 -78.90 54830.45 88888.00 2012-06-04 10:52:51.000 156 12223.08 -78.90 54830.45 88888.00 2012-06-04 10:52:51.125 156 12223.02 -78.88 54830.45 88888.00 2012-06-04 10:52:51.250 156 12222.92 -78.83 54830.43 88888.00 2012-06-04 10:52:51.375 156 12222.90 -78.80 54830.40 88888.00 2012-06-04 10:52:51.500 156 12222.90 -78.70 54830.43 88888.00 2012-06-04 10:52:51.625 156 12222.92 -78.65 54830.43 88888.00 2012-06-04 10:52:51.750 156 12222.83 -78.60 54830.40 88888.00 2012-06-04 10:52:51.875 156 12222.75 -78.53 54830.43 88888.00 2012-06-04 10:52:52.000 156 12222.60 -78.42 54830.47 88888.00 2012-06-04 10:52:52.125 156 12222.48 -78.33 54830.47 88888.00 2012-06-04 10:52:52.250 156 12222.35 -78.25 54830.47 88888.00 2012-06-04 10:52:52.375 156 12222.35 -78.12 54830.47 88888.00 2012-06-04 10:52:52.500 156 12222.30 -78.05 54830.53 88888.00 2012-06-04 10:52:52.625 156 12222.25 -77.97 54830.50 88888.00 2012-06-04 10:52:52.750 156 12222.15 -77.88 54830.50 88888.00 2012-06-04 10:52:52.875 156 12222.05 -77.78 54830.53 88888.00 2012-06-04 10:52:53.000 156 12221.85 -77.70 54830.57 88888.00 2012-06-04 10:52:53.125 156 12221.75 -77.62 54830.57 88888.00 2012-06-04 10:52:53.250 156 12221.67 -77.55 54830.60 88888.00 2012-06-04 10:52:53.375 156 12221.60 -77.47 54830.60 88888.00 2012-06-04 10:52:53.500 156 12221.45 -77.35 54830.60 88888.00 2012-06-04 10:52:53.625 156 12221.33 -77.20 54830.62 88888.00 2012-06-04 10:52:53.750 156 12221.23 -77.12 54830.62 88888.00 2012-06-04 10:52:53.875 156 12221.10 -77.05 54830.65 88888.00 2012-06-04 10:52:54.000 156 12220.98 -77.00 54830.65 88888.00 2012-06-04 10:52:54.125 156 12220.88 -76.88 54830.68 88888.00 2012-06-04 10:52:54.250 156 12220.83 -76.78 54830.72 88888.00 2012-06-04 10:52:54.375 156 12220.80 -76.67 54830.72 88888.00 2012-06-04 10:52:54.500 156 12220.65 -76.58 54830.70 88888.00 2012-06-04 10:52:54.625 156 12220.55 -76.42 54830.72 88888.00 2012-06-04 10:52:54.750 156 12220.50 -76.33 54830.75 88888.00 2012-06-04 10:52:54.875 156 12220.48 -76.22 54830.70 88888.00 2012-06-04 10:52:55.000 156 12220.35 -76.12 54830.70 88888.00 2012-06-04 10:52:55.125 156 12220.25 -76.00 54830.70 88888.00 2012-06-04 10:52:55.250 156 12220.15 -75.92 54830.70 88888.00 2012-06-04 10:52:55.375 156 12220.08 -75.85 54830.65 88888.00 2012-06-04 10:52:55.500 156 12220.08 -75.75 54830.62 88888.00 2012-06-04 10:52:55.625 156 12220.00 -75.65 54830.65 88888.00 2012-06-04 10:52:55.750 156 12219.92 -75.53 54830.65 88888.00 2012-06-04 10:52:55.875 156 12219.90 -75.42 54830.62 88888.00 2012-06-04 10:52:56.000 156 12219.90 -75.30 54830.57 88888.00 2012-06-04 10:52:56.125 156 12219.95 -75.15 54830.55 88888.00 2012-06-04 10:52:56.250 156 12219.95 -74.97 54830.50 88888.00 2012-06-04 10:52:56.375 156 12219.90 -74.88 54830.45 88888.00 2012-06-04 10:52:56.500 156 12219.92 -74.78 54830.45 88888.00 2012-06-04 10:52:56.625 156 12219.92 -74.67 54830.43 88888.00 2012-06-04 10:52:56.750 156 12219.98 -74.60 54830.40 88888.00 2012-06-04 10:52:56.875 156 12220.02 -74.47 54830.40 88888.00 2012-06-04 10:52:57.000 156 12220.10 -74.33 54830.35 88888.00 2012-06-04 10:52:57.125 156 12220.12 -74.28 54830.32 88888.00 2012-06-04 10:52:57.250 156 12220.17 -74.17 54830.25 88888.00 2012-06-04 10:52:57.375 156 12220.20 -74.08 54830.28 88888.00 2012-06-04 10:52:57.500 156 12220.15 -73.97 54830.28 88888.00 2012-06-04 10:52:57.625 156 12220.15 -73.90 54830.25 88888.00 2012-06-04 10:52:57.750 156 12220.20 -73.80 54830.22 88888.00 2012-06-04 10:52:57.875 156 12220.27 -73.72 54830.22 88888.00 2012-06-04 10:52:58.000 156 12220.27 -73.65 54830.22 88888.00 2012-06-04 10:52:58.125 156 12220.30 -73.55 54830.25 88888.00 2012-06-04 10:52:58.250 156 12220.27 -73.50 54830.22 88888.00 2012-06-04 10:52:58.375 156 12220.23 -73.45 54830.20 88888.00 2012-06-04 10:52:58.500 156 12220.10 -73.40 54830.20 88888.00 2012-06-04 10:52:58.625 156 12220.05 -73.30 54830.28 88888.00 2012-06-04 10:52:58.750 156 12220.05 -73.25 54830.25 88888.00 2012-06-04 10:52:58.875 156 12220.02 -73.17 54830.28 88888.00 2012-06-04 10:52:59.000 156 12219.92 -73.10 54830.25 88888.00 2012-06-04 10:52:59.125 156 12219.83 -73.05 54830.28 88888.00 2012-06-04 10:52:59.250 156 12219.67 -72.97 54830.28 88888.00 2012-06-04 10:52:59.375 156 12219.55 -72.90 54830.30 88888.00 2012-06-04 10:52:59.500 156 12219.48 -72.85 54830.32 88888.00 2012-06-04 10:52:59.625 156 12219.35 -72.78 54830.32 88888.00 2012-06-04 10:52:59.750 156 12219.30 -72.72 54830.35 88888.00 2012-06-04 10:52:59.875 156 12219.27 -72.60 54830.35 88888.00 2012-06-04 10:53:00.000 156 12219.17 -72.55 54830.38 88888.00 2012-06-04 10:53:00.125 156 12219.02 -72.47 54830.38 88888.00 2012-06-04 10:53:00.250 156 12218.85 -72.40 54830.35 88888.00 2012-06-04 10:53:00.375 156 12218.70 -72.35 54830.32 88888.00 2012-06-04 10:53:00.500 156 12218.62 -72.25 54830.35 88888.00 2012-06-04 10:53:00.625 156 12218.55 -72.17 54830.32 88888.00 2012-06-04 10:53:00.750 156 12218.42 -72.03 54830.32 88888.00 2012-06-04 10:53:00.875 156 12218.42 -71.95 54830.32 88888.00 2012-06-04 10:53:01.000 156 12218.45 -71.83 54830.30 88888.00 2012-06-04 10:53:01.125 156 12218.45 -71.70 54830.28 88888.00 2012-06-04 10:53:01.250 156 12218.42 -71.60 54830.22 88888.00 2012-06-04 10:53:01.375 156 12218.40 -71.53 54830.20 88888.00 2012-06-04 10:53:01.500 156 12218.40 -71.40 54830.20 88888.00 2012-06-04 10:53:01.625 156 12218.45 -71.33 54830.18 88888.00 2012-06-04 10:53:01.750 156 12218.48 -71.20 54830.15 88888.00 2012-06-04 10:53:01.875 156 12218.45 -71.10 54830.12 88888.00 2012-06-04 10:53:02.000 156 12218.52 -71.03 54830.05 88888.00 2012-06-04 10:53:02.125 156 12218.55 -71.03 54830.05 88888.00 2012-06-04 10:53:02.250 156 12218.60 -70.95 54830.03 88888.00 2012-06-04 10:53:02.375 156 12218.70 -70.90 54830.00 88888.00 2012-06-04 10:53:02.500 156 12218.77 -70.85 54829.95 88888.00 2012-06-04 10:53:02.625 156 12218.92 -70.80 54829.90 88888.00 2012-06-04 10:53:02.750 156 12219.02 -70.75 54829.88 88888.00 2012-06-04 10:53:02.875 156 12219.08 -70.67 54829.85 88888.00 2012-06-04 10:53:03.000 156 12219.10 -70.62 54829.80 88888.00 2012-06-04 10:53:03.125 156 12219.15 -70.62 54829.78 88888.00 2012-06-04 10:53:03.250 156 12219.17 -70.60 54829.72 88888.00 2012-06-04 10:53:03.375 156 12219.17 -70.58 54829.70 88888.00 2012-06-04 10:53:03.500 156 12219.20 -70.60 54829.68 88888.00 2012-06-04 10:53:03.625 156 12219.23 -70.58 54829.62 88888.00 2012-06-04 10:53:03.750 156 12219.27 -70.60 54829.60 88888.00 2012-06-04 10:53:03.875 156 12219.30 -70.55 54829.60 88888.00 2012-06-04 10:53:04.000 156 12219.33 -70.53 54829.60 88888.00 2012-06-04 10:53:04.125 156 12219.33 -70.55 54829.55 88888.00 2012-06-04 10:53:04.250 156 12219.27 -70.55 54829.50 88888.00 2012-06-04 10:53:04.375 156 12219.27 -70.55 54829.50 88888.00 2012-06-04 10:53:04.500 156 12219.30 -70.55 54829.50 88888.00 2012-06-04 10:53:04.625 156 12219.25 -70.55 54829.47 88888.00 2012-06-04 10:53:04.750 156 12219.25 -70.53 54829.43 88888.00 2012-06-04 10:53:04.875 156 12219.25 -70.50 54829.40 88888.00 2012-06-04 10:53:05.000 156 12219.15 -70.53 54829.35 88888.00 2012-06-04 10:53:05.125 156 12219.00 -70.53 54829.28 88888.00 2012-06-04 10:53:05.250 156 12218.98 -70.55 54829.18 88888.00 2012-06-04 10:53:05.375 156 12219.02 -70.50 54829.20 88888.00 2012-06-04 10:53:05.500 156 12218.92 -70.50 54829.15 88888.00 2012-06-04 10:53:05.625 156 12218.85 -70.50 54829.10 88888.00 2012-06-04 10:53:05.750 156 12218.75 -70.47 54829.05 88888.00 2012-06-04 10:53:05.875 156 12218.62 -70.47 54828.97 88888.00 2012-06-04 10:53:06.000 156 12218.58 -70.45 54828.90 88888.00 2012-06-04 10:53:06.125 156 12218.50 -70.42 54828.82 88888.00 2012-06-04 10:53:06.250 156 12218.40 -70.45 54828.78 88888.00 2012-06-04 10:53:06.375 156 12218.27 -70.42 54828.70 88888.00 2012-06-04 10:53:06.500 156 12218.20 -70.35 54828.62 88888.00 2012-06-04 10:53:06.625 156 12218.20 -70.28 54828.53 88888.00 2012-06-04 10:53:06.750 156 12218.20 -70.20 54828.45 88888.00 2012-06-04 10:53:06.875 156 12218.12 -70.10 54828.38 88888.00 2012-06-04 10:53:07.000 156 12218.12 -70.05 54828.28 88888.00 2012-06-04 10:53:07.125 156 12218.05 -69.97 54828.20 88888.00 2012-06-04 10:53:07.250 156 12218.00 -69.90 54828.12 88888.00 2012-06-04 10:53:07.375 156 12218.02 -69.83 54828.03 88888.00 2012-06-04 10:53:07.500 156 12218.05 -69.70 54827.95 88888.00 2012-06-04 10:53:07.625 156 12218.05 -69.60 54827.88 88888.00 2012-06-04 10:53:07.750 156 12218.08 -69.58 54827.78 88888.00 2012-06-04 10:53:07.875 156 12218.12 -69.47 54827.68 88888.00 2012-06-04 10:53:08.000 156 12218.12 -69.40 54827.55 88888.00 2012-06-04 10:53:08.125 156 12218.10 -69.33 54827.45 88888.00 2012-06-04 10:53:08.250 156 12218.15 -69.22 54827.38 88888.00 2012-06-04 10:53:08.375 156 12218.27 -69.10 54827.30 88888.00 2012-06-04 10:53:08.500 156 12218.35 -69.00 54827.20 88888.00 2012-06-04 10:53:08.625 156 12218.38 -68.92 54827.15 88888.00 2012-06-04 10:53:08.750 156 12218.35 -68.85 54827.07 88888.00 2012-06-04 10:53:08.875 156 12218.42 -68.70 54827.00 88888.00 2012-06-04 10:53:09.000 156 12218.48 -68.60 54826.90 88888.00 2012-06-04 10:53:09.125 156 12218.50 -68.55 54826.85 88888.00 2012-06-04 10:53:09.250 156 12218.55 -68.38 54826.78 88888.00 2012-06-04 10:53:09.375 156 12218.62 -68.28 54826.72 88888.00 2012-06-04 10:53:09.500 156 12218.70 -68.25 54826.62 88888.00 2012-06-04 10:53:09.625 156 12218.77 -68.17 54826.53 88888.00 2012-06-04 10:53:09.750 156 12218.77 -68.10 54826.47 88888.00 2012-06-04 10:53:09.875 156 12218.83 -68.08 54826.45 88888.00 2012-06-04 10:53:10.000 156 12218.90 -68.00 54826.40 88888.00 2012-06-04 10:53:10.125 156 12219.05 -67.97 54826.38 88888.00 2012-06-04 10:53:10.250 156 12219.10 -67.92 54826.32 88888.00 2012-06-04 10:53:10.375 156 12219.15 -67.92 54826.30 88888.00 2012-06-04 10:53:10.500 156 12219.20 -67.92 54826.25 88888.00 2012-06-04 10:53:10.625 156 12219.30 -67.90 54826.22 88888.00 2012-06-04 10:53:10.750 156 12219.33 -67.90 54826.15 88888.00 2012-06-04 10:53:10.875 156 12219.38 -67.92 54826.15 88888.00 2012-06-04 10:53:11.000 156 12219.55 -67.97 54826.12 88888.00 2012-06-04 10:53:11.125 156 12219.60 -68.03 54826.07 88888.00 2012-06-04 10:53:11.250 156 12219.62 -68.05 54826.00 88888.00 2012-06-04 10:53:11.375 156 12219.75 -68.05 54826.00 88888.00 2012-06-04 10:53:11.500 156 12219.85 -68.12 54825.93 88888.00 2012-06-04 10:53:11.625 156 12219.98 -68.25 54825.88 88888.00 2012-06-04 10:53:11.750 156 12220.15 -68.38 54825.85 88888.00 2012-06-04 10:53:11.875 156 12220.35 -68.47 54825.78 88888.00 2012-06-04 10:53:12.000 156 12220.52 -68.62 54825.70 88888.00 2012-06-04 10:53:12.125 156 12220.60 -68.78 54825.70 88888.00 2012-06-04 10:53:12.250 156 12220.75 -69.03 54825.62 88888.00 2012-06-04 10:53:12.375 156 12220.95 -69.22 54825.57 88888.00 2012-06-04 10:53:12.500 156 12221.17 -69.38 54825.55 88888.00 2012-06-04 10:53:12.625 156 12221.35 -69.53 54825.47 88888.00 2012-06-04 10:53:12.750 156 12221.55 -69.67 54825.40 88888.00 2012-06-04 10:53:12.875 156 12221.75 -69.85 54825.35 88888.00 2012-06-04 10:53:13.000 156 12221.92 -70.03 54825.30 88888.00 2012-06-04 10:53:13.125 156 12222.10 -70.20 54825.22 88888.00 2012-06-04 10:53:13.250 156 12222.25 -70.40 54825.15 88888.00 2012-06-04 10:53:13.375 156 12222.38 -70.53 54825.10 88888.00 2012-06-04 10:53:13.500 156 12222.55 -70.70 54825.07 88888.00 2012-06-04 10:53:13.625 156 12222.70 -70.88 54825.00 88888.00 2012-06-04 10:53:13.750 156 12222.77 -71.05 54824.93 88888.00 2012-06-04 10:53:13.875 156 12222.95 -71.17 54824.88 88888.00 2012-06-04 10:53:14.000 156 12223.15 -71.33 54824.82 88888.00 2012-06-04 10:53:14.125 156 12223.25 -71.47 54824.80 88888.00 2012-06-04 10:53:14.250 156 12223.27 -71.62 54824.75 88888.00 2012-06-04 10:53:14.375 156 12223.38 -71.70 54824.72 88888.00 2012-06-04 10:53:14.500 156 12223.48 -71.83 54824.65 88888.00 2012-06-04 10:53:14.625 156 12223.45 -71.90 54824.60 88888.00 2012-06-04 10:53:14.750 156 12223.40 -72.00 54824.57 88888.00 2012-06-04 10:53:14.875 156 12223.45 -72.08 54824.57 88888.00 2012-06-04 10:53:15.000 156 12223.38 -72.15 54824.55 88888.00 2012-06-04 10:53:15.125 156 12223.25 -72.22 54824.47 88888.00 2012-06-04 10:53:15.250 156 12223.20 -72.33 54824.43 88888.00 2012-06-04 10:53:15.375 156 12223.20 -72.38 54824.38 88888.00 2012-06-04 10:53:15.500 156 12223.15 -72.47 54824.35 88888.00 2012-06-04 10:53:15.625 156 12223.05 -72.58 54824.35 88888.00 2012-06-04 10:53:15.750 156 12223.00 -72.58 54824.32 88888.00 2012-06-04 10:53:15.875 156 12222.85 -72.62 54824.32 88888.00 2012-06-04 10:53:16.000 156 12222.70 -72.70 54824.28 88888.00 2012-06-04 10:53:16.125 156 12222.60 -72.78 54824.22 88888.00 2012-06-04 10:53:16.250 156 12222.50 -72.83 54824.25 88888.00 2012-06-04 10:53:16.375 156 12222.42 -72.83 54824.25 88888.00 2012-06-04 10:53:16.500 156 12222.35 -72.90 54824.25 88888.00 2012-06-04 10:53:16.625 156 12222.20 -72.95 54824.22 88888.00 2012-06-04 10:53:16.750 156 12222.12 -73.03 54824.25 88888.00 2012-06-04 10:53:16.875 156 12222.05 -73.12 54824.20 88888.00 2012-06-04 10:53:17.000 156 12221.98 -73.22 54824.18 88888.00 2012-06-04 10:53:17.125 156 12221.95 -73.28 54824.22 88888.00 2012-06-04 10:53:17.250 156 12221.98 -73.42 54824.22 88888.00 2012-06-04 10:53:17.375 156 12222.00 -73.47 54824.25 88888.00 2012-06-04 10:53:17.500 156 12221.98 -73.50 54824.20 88888.00 2012-06-04 10:53:17.625 156 12222.00 -73.55 54824.18 88888.00 2012-06-04 10:53:17.750 156 12222.02 -73.62 54824.18 88888.00 2012-06-04 10:53:17.875 156 12222.02 -73.65 54824.18 88888.00 2012-06-04 10:53:18.000 156 12222.02 -73.65 54824.18 88888.00 2012-06-04 10:53:18.125 156 12222.15 -73.67 54824.15 88888.00 2012-06-04 10:53:18.250 156 12222.23 -73.72 54824.12 88888.00 2012-06-04 10:53:18.375 156 12222.35 -73.70 54824.10 88888.00 2012-06-04 10:53:18.500 156 12222.42 -73.70 54824.05 88888.00 2012-06-04 10:53:18.625 156 12222.52 -73.72 54824.07 88888.00 2012-06-04 10:53:18.750 156 12222.50 -73.67 54824.03 88888.00 2012-06-04 10:53:18.875 156 12222.48 -73.60 54824.00 88888.00 2012-06-04 10:53:19.000 156 12222.50 -73.58 54823.97 88888.00 2012-06-04 10:53:19.125 156 12222.50 -73.58 54823.97 88888.00 2012-06-04 10:53:19.250 156 12222.55 -73.47 54823.97 88888.00 2012-06-04 10:53:19.375 156 12222.67 -73.40 54823.93 88888.00 2012-06-04 10:53:19.500 156 12222.73 -73.35 54823.88 88888.00 2012-06-04 10:53:19.625 156 12222.73 -73.28 54823.90 88888.00 2012-06-04 10:53:19.750 156 12222.70 -73.17 54823.88 88888.00 2012-06-04 10:53:19.875 156 12222.73 -73.08 54823.85 88888.00 2012-06-04 10:53:20.000 156 12222.67 -73.05 54823.78 88888.00 2012-06-04 10:53:20.125 156 12222.62 -73.00 54823.75 88888.00 2012-06-04 10:53:20.250 156 12222.52 -72.92 54823.70 88888.00 2012-06-04 10:53:20.375 156 12222.45 -72.80 54823.70 88888.00 2012-06-04 10:53:20.500 156 12222.40 -72.72 54823.65 88888.00 2012-06-04 10:53:20.625 156 12222.30 -72.67 54823.65 88888.00 2012-06-04 10:53:20.750 156 12222.23 -72.58 54823.62 88888.00 2012-06-04 10:53:20.875 156 12222.20 -72.50 54823.60 88888.00 2012-06-04 10:53:21.000 156 12222.15 -72.45 54823.53 88888.00 2012-06-04 10:53:21.125 156 12221.98 -72.40 54823.55 88888.00 2012-06-04 10:53:21.250 156 12221.80 -72.40 54823.55 88888.00 2012-06-04 10:53:21.375 156 12221.73 -72.38 54823.53 88888.00 2012-06-04 10:53:21.500 156 12221.60 -72.30 54823.50 88888.00 2012-06-04 10:53:21.625 156 12221.50 -72.28 54823.47 88888.00 2012-06-04 10:53:21.750 156 12221.42 -72.28 54823.50 88888.00 2012-06-04 10:53:21.875 156 12221.33 -72.30 54823.45 88888.00 2012-06-04 10:53:22.000 156 12221.17 -72.38 54823.40 88888.00 2012-06-04 10:53:22.125 156 12221.02 -72.33 54823.43 88888.00 2012-06-04 10:53:22.250 156 12220.88 -72.38 54823.40 88888.00 2012-06-04 10:53:22.375 156 12220.83 -72.38 54823.38 88888.00 2012-06-04 10:53:22.500 156 12220.73 -72.40 54823.38 88888.00 2012-06-04 10:53:22.625 156 12220.70 -72.42 54823.40 88888.00 2012-06-04 10:53:22.750 156 12220.60 -72.47 54823.38 88888.00 2012-06-04 10:53:22.875 156 12220.40 -72.53 54823.38 88888.00 2012-06-04 10:53:23.000 156 12220.30 -72.55 54823.40 88888.00 2012-06-04 10:53:23.125 156 12220.17 -72.58 54823.40 88888.00 2012-06-04 10:53:23.250 156 12220.05 -72.55 54823.40 88888.00 2012-06-04 10:53:23.375 156 12220.05 -72.55 54823.35 88888.00 2012-06-04 10:53:23.500 156 12220.02 -72.53 54823.35 88888.00 2012-06-04 10:53:23.625 156 12220.02 -72.50 54823.32 88888.00 2012-06-04 10:53:23.750 156 12219.95 -72.47 54823.38 88888.00 2012-06-04 10:53:23.875 156 12219.77 -72.45 54823.32 88888.00 2012-06-04 10:53:24.000 156 12219.70 -72.38 54823.30 88888.00 2012-06-04 10:53:24.125 156 12219.75 -72.30 54823.28 88888.00 2012-06-04 10:53:24.250 156 12219.75 -72.15 54823.25 88888.00 2012-06-04 10:53:24.375 156 12219.70 -72.05 54823.25 88888.00 2012-06-04 10:53:24.500 156 12219.65 -71.95 54823.22 88888.00 2012-06-04 10:53:24.625 156 12219.65 -71.85 54823.18 88888.00 2012-06-04 10:53:24.750 156 12219.73 -71.70 54823.15 88888.00 2012-06-04 10:53:24.875 156 12219.77 -71.58 54823.12 88888.00 2012-06-04 10:53:25.000 156 12219.75 -71.45 54823.10 88888.00 2012-06-04 10:53:25.125 156 12219.65 -71.33 54823.05 88888.00 2012-06-04 10:53:25.250 156 12219.62 -71.17 54823.03 88888.00 2012-06-04 10:53:25.375 156 12219.70 -71.00 54823.07 88888.00 2012-06-04 10:53:25.500 156 12219.65 -70.85 54823.03 88888.00 2012-06-04 10:53:25.625 156 12219.67 -70.65 54822.97 88888.00 2012-06-04 10:53:25.750 156 12219.70 -70.53 54822.93 88888.00 2012-06-04 10:53:25.875 156 12219.70 -70.45 54822.93 88888.00 2012-06-04 10:53:26.000 156 12219.73 -70.33 54822.90 88888.00 2012-06-04 10:53:26.125 156 12219.73 -70.17 54822.88 88888.00 2012-06-04 10:53:26.250 156 12219.73 -70.03 54822.85 88888.00 2012-06-04 10:53:26.375 156 12219.70 -69.92 54822.82 88888.00 2012-06-04 10:53:26.500 156 12219.65 -69.78 54822.80 88888.00 2012-06-04 10:53:26.625 156 12219.65 -69.65 54822.78 88888.00 2012-06-04 10:53:26.750 156 12219.62 -69.58 54822.70 88888.00 2012-06-04 10:53:26.875 156 12219.55 -69.42 54822.75 88888.00 2012-06-04 10:53:27.000 156 12219.50 -69.33 54822.70 88888.00 2012-06-04 10:53:27.125 156 12219.45 -69.28 54822.68 88888.00 2012-06-04 10:53:27.250 156 12219.45 -69.17 54822.62 88888.00 2012-06-04 10:53:27.375 156 12219.33 -69.10 54822.60 88888.00 2012-06-04 10:53:27.500 156 12219.20 -69.05 54822.57 88888.00 2012-06-04 10:53:27.625 156 12219.12 -68.97 54822.57 88888.00 2012-06-04 10:53:27.750 156 12219.05 -68.95 54822.53 88888.00 2012-06-04 10:53:27.875 156 12218.98 -68.88 54822.50 88888.00 2012-06-04 10:53:28.000 156 12218.85 -68.80 54822.47 88888.00 2012-06-04 10:53:28.125 156 12218.75 -68.80 54822.47 88888.00 2012-06-04 10:53:28.250 156 12218.60 -68.85 54822.45 88888.00 2012-06-04 10:53:28.375 156 12218.50 -68.83 54822.43 88888.00 2012-06-04 10:53:28.500 156 12218.38 -68.88 54822.40 88888.00 2012-06-04 10:53:28.625 156 12218.17 -68.90 54822.43 88888.00 2012-06-04 10:53:28.750 156 12217.95 -68.92 54822.43 88888.00 2012-06-04 10:53:28.875 156 12217.88 -69.03 54822.40 88888.00 2012-06-04 10:53:29.000 156 12217.75 -69.05 54822.40 88888.00 2012-06-04 10:53:29.125 156 12217.65 -69.12 54822.40 88888.00 2012-06-04 10:53:29.250 156 12217.55 -69.25 54822.38 88888.00 2012-06-04 10:53:29.375 156 12217.40 -69.38 54822.35 88888.00 2012-06-04 10:53:29.500 156 12217.25 -69.45 54822.38 88888.00 2012-06-04 10:53:29.625 156 12217.17 -69.53 54822.32 88888.00 2012-06-04 10:53:29.750 156 12217.17 -69.62 54822.30 88888.00 2012-06-04 10:53:29.875 156 12217.12 -69.75 54822.25 88888.00 2012-06-04 10:53:30.000 156 12217.00 -69.88 54822.15 88888.00 2012-06-04 10:53:30.125 156 12216.92 -69.90 54822.18 88888.00 2012-06-04 10:53:30.250 156 12216.85 -69.92 54822.12 88888.00 2012-06-04 10:53:30.375 156 12216.92 -69.97 54822.12 88888.00 2012-06-04 10:53:30.500 156 12216.95 -69.97 54822.03 88888.00 2012-06-04 10:53:30.625 156 12216.98 -69.95 54821.97 88888.00 2012-06-04 10:53:30.750 156 12216.98 -69.92 54821.90 88888.00 2012-06-04 10:53:30.875 156 12217.00 -69.85 54821.90 88888.00 2012-06-04 10:53:31.000 156 12217.08 -69.78 54821.78 88888.00 2012-06-04 10:53:31.125 156 12217.10 -69.67 54821.75 88888.00 2012-06-04 10:53:31.250 156 12217.05 -69.60 54821.68 88888.00 2012-06-04 10:53:31.375 156 12217.15 -69.50 54821.62 88888.00 2012-06-04 10:53:31.500 156 12217.27 -69.35 54821.62 88888.00 2012-06-04 10:53:31.625 156 12217.30 -69.17 54821.60 88888.00 2012-06-04 10:53:31.750 156 12217.23 -69.05 54821.50 88888.00 2012-06-04 10:53:31.875 156 12217.25 -68.92 54821.43 88888.00 2012-06-04 10:53:32.000 156 12217.35 -68.80 54821.38 88888.00 2012-06-04 10:53:32.125 156 12217.42 -68.60 54821.30 88888.00 2012-06-04 10:53:32.250 156 12217.45 -68.42 54821.25 88888.00 2012-06-04 10:53:32.375 156 12217.50 -68.25 54821.15 88888.00 2012-06-04 10:53:32.500 156 12217.60 -68.08 54821.12 88888.00 2012-06-04 10:53:32.625 156 12217.73 -67.90 54821.05 88888.00 2012-06-04 10:53:32.750 156 12217.88 -67.70 54820.97 88888.00 2012-06-04 10:53:32.875 156 12218.00 -67.47 54820.93 88888.00 2012-06-04 10:53:33.000 156 12218.10 -67.30 54820.82 88888.00 2012-06-04 10:53:33.125 156 12218.23 -67.15 54820.78 88888.00 2012-06-04 10:53:33.250 156 12218.33 -66.90 54820.70 88888.00 2012-06-04 10:53:33.375 156 12218.38 -66.72 54820.65 88888.00 2012-06-04 10:53:33.500 156 12218.42 -66.50 54820.57 88888.00 2012-06-04 10:53:33.625 156 12218.48 -66.33 54820.53 88888.00 2012-06-04 10:53:33.750 156 12218.48 -66.12 54820.47 88888.00 2012-06-04 10:53:33.875 156 12218.45 -66.00 54820.38 88888.00 2012-06-04 10:53:34.000 156 12218.45 -65.83 54820.32 88888.00 2012-06-04 10:53:34.125 156 12218.48 -65.72 54820.28 88888.00 2012-06-04 10:53:34.250 156 12218.48 -65.60 54820.25 88888.00 2012-06-04 10:53:34.375 156 12218.52 -65.50 54820.25 88888.00 2012-06-04 10:53:34.500 156 12218.58 -65.38 54820.20 88888.00 2012-06-04 10:53:34.625 156 12218.62 -65.28 54820.18 88888.00 2012-06-04 10:53:34.750 156 12218.65 -65.25 54820.12 88888.00 2012-06-04 10:53:34.875 156 12218.65 -65.12 54820.10 88888.00 2012-06-04 10:53:35.000 156 12218.65 -65.05 54820.07 88888.00 2012-06-04 10:53:35.125 156 12218.60 -65.03 54820.03 88888.00 2012-06-04 10:53:35.250 156 12218.58 -65.00 54820.00 88888.00 2012-06-04 10:53:35.375 156 12218.52 -64.95 54820.03 88888.00 2012-06-04 10:53:35.500 156 12218.42 -64.92 54820.00 88888.00 2012-06-04 10:53:35.625 156 12218.40 -64.90 54819.97 88888.00 2012-06-04 10:53:35.750 156 12218.33 -64.88 54819.95 88888.00 2012-06-04 10:53:35.875 156 12218.25 -64.90 54819.95 88888.00 2012-06-04 10:53:36.000 156 12218.20 -64.92 54819.93 88888.00 2012-06-04 10:53:36.125 156 12218.17 -64.92 54819.90 88888.00 2012-06-04 10:53:36.250 156 12218.12 -64.92 54819.88 88888.00 2012-06-04 10:53:36.375 156 12218.10 -64.90 54819.85 88888.00 2012-06-04 10:53:36.500 156 12218.05 -64.88 54819.82 88888.00 2012-06-04 10:53:36.625 156 12218.08 -64.83 54819.82 88888.00 2012-06-04 10:53:36.750 156 12218.08 -64.80 54819.78 88888.00 2012-06-04 10:53:36.875 156 12218.05 -64.80 54819.72 88888.00 2012-06-04 10:53:37.000 156 12218.12 -64.80 54819.72 88888.00 2012-06-04 10:53:37.125 156 12218.15 -64.78 54819.72 88888.00 2012-06-04 10:53:37.250 156 12218.23 -64.78 54819.65 88888.00 2012-06-04 10:53:37.375 156 12218.27 -64.70 54819.60 88888.00 2012-06-04 10:53:37.500 156 12218.33 -64.60 54819.57 88888.00 2012-06-04 10:53:37.625 156 12218.42 -64.53 54819.53 88888.00 2012-06-04 10:53:37.750 156 12218.52 -64.47 54819.47 88888.00 2012-06-04 10:53:37.875 156 12218.65 -64.38 54819.43 88888.00 2012-06-04 10:53:38.000 156 12218.80 -64.30 54819.35 88888.00 2012-06-04 10:53:38.125 156 12218.92 -64.22 54819.32 88888.00 2012-06-04 10:53:38.250 156 12219.08 -64.10 54819.28 88888.00 2012-06-04 10:53:38.375 156 12219.17 -64.00 54819.20 88888.00 2012-06-04 10:53:38.500 156 12219.35 -63.95 54819.10 88888.00 2012-06-04 10:53:38.625 156 12219.55 -63.85 54819.07 88888.00 2012-06-04 10:53:38.750 156 12219.73 -63.75 54819.00 88888.00 2012-06-04 10:53:38.875 156 12219.88 -63.70 54818.93 88888.00 2012-06-04 10:53:39.000 156 12219.98 -63.60 54818.85 88888.00 2012-06-04 10:53:39.125 156 12220.08 -63.50 54818.75 88888.00 2012-06-04 10:53:39.250 156 12220.12 -63.45 54818.65 88888.00 2012-06-04 10:53:39.375 156 12220.17 -63.40 54818.60 88888.00 2012-06-04 10:53:39.500 156 12220.23 -63.35 54818.53 88888.00 2012-06-04 10:53:39.625 156 12220.33 -63.33 54818.43 88888.00 2012-06-04 10:53:39.750 156 12220.40 -63.25 54818.35 88888.00 2012-06-04 10:53:39.875 156 12220.52 -63.23 54818.25 88888.00 2012-06-04 10:53:40.000 156 12220.60 -63.23 54818.20 88888.00 2012-06-04 10:53:40.125 156 12220.65 -63.20 54818.12 88888.00 2012-06-04 10:53:40.250 156 12220.75 -63.17 54818.05 88888.00 2012-06-04 10:53:40.375 156 12220.95 -63.12 54818.00 88888.00 2012-06-04 10:53:40.500 156 12221.10 -63.12 54817.93 88888.00 2012-06-04 10:53:40.625 156 12221.20 -63.12 54817.85 88888.00 2012-06-04 10:53:40.750 156 12221.35 -63.12 54817.75 88888.00 2012-06-04 10:53:40.875 156 12221.45 -63.10 54817.68 88888.00 2012-06-04 10:53:41.000 156 12221.55 -63.10 54817.55 88888.00 2012-06-04 10:53:41.125 156 12221.73 -63.08 54817.50 88888.00 2012-06-04 10:53:41.250 156 12221.90 -63.05 54817.43 88888.00 2012-06-04 10:53:41.375 156 12222.02 -63.05 54817.30 88888.00 2012-06-04 10:53:41.500 156 12222.12 -63.02 54817.25 88888.00 2012-06-04 10:53:41.625 156 12222.25 -63.02 54817.15 88888.00 2012-06-04 10:53:41.750 156 12222.38 -63.02 54817.05 88888.00 2012-06-04 10:53:41.875 156 12222.55 -63.00 54816.95 88888.00 2012-06-04 10:53:42.000 156 12222.67 -62.98 54816.82 88888.00 2012-06-04 10:53:42.125 156 12222.83 -62.92 54816.80 88888.00 2012-06-04 10:53:42.250 156 12222.90 -62.90 54816.68 88888.00 2012-06-04 10:53:42.375 156 12222.95 -62.92 54816.55 88888.00 2012-06-04 10:53:42.500 156 12223.05 -62.92 54816.47 88888.00 2012-06-04 10:53:42.625 156 12223.20 -62.90 54816.40 88888.00 2012-06-04 10:53:42.750 156 12223.38 -62.88 54816.30 88888.00 2012-06-04 10:53:42.875 156 12223.50 -62.90 54816.20 88888.00 2012-06-04 10:53:43.000 156 12223.60 -62.92 54816.10 88888.00 2012-06-04 10:53:43.125 156 12223.73 -62.95 54816.05 88888.00 2012-06-04 10:53:43.250 156 12223.80 -62.92 54816.00 88888.00 2012-06-04 10:53:43.375 156 12223.90 -62.98 54815.95 88888.00 2012-06-04 10:53:43.500 156 12223.98 -63.00 54815.85 88888.00 2012-06-04 10:53:43.625 156 12224.05 -63.05 54815.82 88888.00 2012-06-04 10:53:43.750 156 12224.08 -63.10 54815.75 88888.00 2012-06-04 10:53:43.875 156 12224.12 -63.17 54815.68 88888.00 2012-06-04 10:53:44.000 156 12224.23 -63.27 54815.57 88888.00 2012-06-04 10:53:44.125 156 12224.38 -63.42 54815.53 88888.00 2012-06-04 10:53:44.250 156 12224.45 -63.55 54815.55 88888.00 2012-06-04 10:53:44.375 156 12224.55 -63.62 54815.47 88888.00 2012-06-04 10:53:44.500 156 12224.67 -63.80 54815.38 88888.00 2012-06-04 10:53:44.625 156 12224.83 -63.92 54815.32 88888.00 2012-06-04 10:53:44.750 156 12224.95 -64.08 54815.30 88888.00 2012-06-04 10:53:44.875 156 12225.02 -64.28 54815.25 88888.00 2012-06-04 10:53:45.000 156 12225.12 -64.45 54815.22 88888.00 2012-06-04 10:53:45.125 156 12225.40 -64.60 54815.18 88888.00 2012-06-04 10:53:45.250 156 12225.55 -64.78 54815.18 88888.00 2012-06-04 10:53:45.375 156 12225.65 -64.88 54815.10 88888.00 2012-06-04 10:53:45.500 156 12225.80 -65.03 54815.07 88888.00 2012-06-04 10:53:45.625 156 12225.92 -65.20 54815.03 88888.00 2012-06-04 10:53:45.750 156 12226.02 -65.33 54815.00 88888.00 2012-06-04 10:53:45.875 156 12226.23 -65.42 54815.00 88888.00 2012-06-04 10:53:46.000 156 12226.35 -65.50 54814.95 88888.00 2012-06-04 10:53:46.125 156 12226.45 -65.60 54814.93 88888.00 2012-06-04 10:53:46.250 156 12226.58 -65.72 54814.90 88888.00 2012-06-04 10:53:46.375 156 12226.67 -65.78 54814.82 88888.00 2012-06-04 10:53:46.500 156 12226.70 -65.85 54814.82 88888.00 2012-06-04 10:53:46.625 156 12226.77 -65.92 54814.80 88888.00 2012-06-04 10:53:46.750 156 12226.85 -65.97 54814.80 88888.00 2012-06-04 10:53:46.875 156 12226.95 -66.00 54814.75 88888.00 2012-06-04 10:53:47.000 156 12227.10 -66.10 54814.65 88888.00 2012-06-04 10:53:47.125 156 12227.05 -66.17 54814.57 88888.00 2012-06-04 10:53:47.250 156 12227.10 -66.20 54814.53 88888.00 2012-06-04 10:53:47.375 156 12227.23 -66.17 54814.47 88888.00 2012-06-04 10:53:47.500 156 12227.25 -66.22 54814.45 88888.00 2012-06-04 10:53:47.625 156 12227.27 -66.25 54814.40 88888.00 2012-06-04 10:53:47.750 156 12227.33 -66.25 54814.32 88888.00 2012-06-04 10:53:47.875 156 12227.35 -66.28 54814.28 88888.00 2012-06-04 10:53:48.000 156 12227.40 -66.30 54814.25 88888.00 2012-06-04 10:53:48.125 156 12227.40 -66.33 54814.18 88888.00 2012-06-04 10:53:48.250 156 12227.45 -66.35 54814.15 88888.00 2012-06-04 10:53:48.375 156 12227.52 -66.35 54814.10 88888.00 2012-06-04 10:53:48.500 156 12227.50 -66.38 54814.05 88888.00 2012-06-04 10:53:48.625 156 12227.58 -66.42 54813.95 88888.00 2012-06-04 10:53:48.750 156 12227.62 -66.45 54813.90 88888.00 2012-06-04 10:53:48.875 156 12227.65 -66.45 54813.88 88888.00 2012-06-04 10:53:49.000 156 12227.65 -66.50 54813.78 88888.00 2012-06-04 10:53:49.125 156 12227.75 -66.53 54813.75 88888.00 2012-06-04 10:53:49.250 156 12227.83 -66.60 54813.70 88888.00 2012-06-04 10:53:49.375 156 12227.90 -66.62 54813.65 88888.00 2012-06-04 10:53:49.500 156 12227.95 -66.67 54813.60 88888.00 2012-06-04 10:53:49.625 156 12228.02 -66.70 54813.57 88888.00 2012-06-04 10:53:49.750 156 12228.17 -66.75 54813.53 88888.00 2012-06-04 10:53:49.875 156 12228.33 -66.80 54813.45 88888.00 2012-06-04 10:53:50.000 156 12228.45 -66.88 54813.38 88888.00 2012-06-04 10:53:50.125 156 12228.55 -66.95 54813.35 88888.00 2012-06-04 10:53:50.250 156 12228.67 -67.05 54813.32 88888.00 2012-06-04 10:53:50.375 156 12228.85 -67.12 54813.28 88888.00 2012-06-04 10:53:50.500 156 12229.02 -67.20 54813.22 88888.00 2012-06-04 10:53:50.625 156 12229.12 -67.25 54813.18 88888.00 2012-06-04 10:53:50.750 156 12229.30 -67.30 54813.15 88888.00 2012-06-04 10:53:50.875 156 12229.52 -67.38 54813.12 88888.00 2012-06-04 10:53:51.000 156 12229.62 -67.42 54813.05 88888.00 2012-06-04 10:53:51.125 156 12229.73 -67.50 54813.03 88888.00 2012-06-04 10:53:51.250 156 12229.90 -67.53 54812.97 88888.00 2012-06-04 10:53:51.375 156 12230.00 -67.55 54812.93 88888.00 2012-06-04 10:53:51.500 156 12230.10 -67.65 54812.90 88888.00 2012-06-04 10:53:51.625 156 12230.17 -67.65 54812.88 88888.00 2012-06-04 10:53:51.750 156 12230.23 -67.62 54812.88 88888.00 2012-06-04 10:53:51.875 156 12230.23 -67.67 54812.85 88888.00 2012-06-04 10:53:52.000 156 12230.27 -67.70 54812.80 88888.00 2012-06-04 10:53:52.125 156 12230.42 -67.65 54812.80 88888.00 2012-06-04 10:53:52.250 156 12230.42 -67.58 54812.80 88888.00 2012-06-04 10:53:52.375 156 12230.45 -67.58 54812.80 88888.00 2012-06-04 10:53:52.500 156 12230.42 -67.53 54812.80 88888.00 2012-06-04 10:53:52.625 156 12230.40 -67.53 54812.78 88888.00 2012-06-04 10:53:52.750 156 12230.30 -67.45 54812.78 88888.00 2012-06-04 10:53:52.875 156 12230.17 -67.33 54812.75 88888.00 2012-06-04 10:53:53.000 156 12230.10 -67.20 54812.78 88888.00 2012-06-04 10:53:53.125 156 12230.05 -67.15 54812.80 88888.00 2012-06-04 10:53:53.250 156 12229.90 -67.10 54812.80 88888.00 2012-06-04 10:53:53.375 156 12229.85 -67.05 54812.78 88888.00 2012-06-04 10:53:53.500 156 12229.80 -66.95 54812.78 88888.00 2012-06-04 10:53:53.625 156 12229.73 -66.88 54812.78 88888.00 2012-06-04 10:53:53.750 156 12229.60 -66.80 54812.80 88888.00 2012-06-04 10:53:53.875 156 12229.50 -66.72 54812.80 88888.00 2012-06-04 10:53:54.000 156 12229.42 -66.62 54812.82 88888.00 2012-06-04 10:53:54.125 156 12229.27 -66.58 54812.82 88888.00 2012-06-04 10:53:54.250 156 12229.12 -66.50 54812.85 88888.00 2012-06-04 10:53:54.375 156 12228.98 -66.40 54812.85 88888.00 2012-06-04 10:53:54.500 156 12228.88 -66.30 54812.88 88888.00 2012-06-04 10:53:54.625 156 12228.75 -66.28 54812.82 88888.00 2012-06-04 10:53:54.750 156 12228.60 -66.25 54812.85 88888.00 2012-06-04 10:53:54.875 156 12228.45 -66.20 54812.88 88888.00 2012-06-04 10:53:55.000 156 12228.35 -66.15 54812.90 88888.00 2012-06-04 10:53:55.125 156 12228.15 -66.10 54812.93 88888.00 2012-06-04 10:53:55.250 156 12228.00 -66.12 54812.95 88888.00 2012-06-04 10:53:55.375 156 12227.95 -66.10 54812.97 88888.00 2012-06-04 10:53:55.500 156 12227.85 -66.05 54813.00 88888.00 2012-06-04 10:53:55.625 156 12227.75 -65.97 54813.05 88888.00 2012-06-04 10:53:55.750 156 12227.65 -65.95 54813.03 88888.00 2012-06-04 10:53:55.875 156 12227.55 -65.95 54813.05 88888.00 2012-06-04 10:53:56.000 156 12227.40 -65.92 54813.10 88888.00 2012-06-04 10:53:56.125 156 12227.27 -65.90 54813.15 88888.00 2012-06-04 10:53:56.250 156 12227.17 -65.90 54813.20 88888.00 2012-06-04 10:53:56.375 156 12227.08 -65.85 54813.22 88888.00 2012-06-04 10:53:56.500 156 12226.88 -65.85 54813.28 88888.00 2012-06-04 10:53:56.625 156 12226.73 -65.75 54813.32 88888.00 2012-06-04 10:53:56.750 156 12226.65 -65.72 54813.32 88888.00 2012-06-04 10:53:56.875 156 12226.58 -65.72 54813.38 88888.00 2012-06-04 10:53:57.000 156 12226.50 -65.65 54813.40 88888.00 2012-06-04 10:53:57.125 156 12226.40 -65.55 54813.47 88888.00 2012-06-04 10:53:57.250 156 12226.30 -65.50 54813.53 88888.00 2012-06-04 10:53:57.375 156 12226.27 -65.45 54813.53 88888.00 2012-06-04 10:53:57.500 156 12226.15 -65.40 54813.57 88888.00 2012-06-04 10:53:57.625 156 12226.08 -65.33 54813.65 88888.00 2012-06-04 10:53:57.750 156 12225.98 -65.22 54813.68 88888.00 2012-06-04 10:53:57.875 156 12225.90 -65.12 54813.70 88888.00 2012-06-04 10:53:58.000 156 12225.80 -65.08 54813.75 88888.00 2012-06-04 10:53:58.125 156 12225.77 -64.97 54813.82 88888.00 2012-06-04 10:53:58.250 156 12225.77 -64.90 54813.88 88888.00 2012-06-04 10:53:58.375 156 12225.77 -64.80 54813.93 88888.00 2012-06-04 10:53:58.500 156 12225.62 -64.78 54813.97 88888.00 2012-06-04 10:53:58.625 156 12225.48 -64.75 54814.07 88888.00 2012-06-04 10:53:58.750 156 12225.45 -64.72 54814.12 88888.00 2012-06-04 10:53:58.875 156 12225.38 -64.67 54814.20 88888.00 2012-06-04 10:53:59.000 156 12225.30 -64.67 54814.25 88888.00 2012-06-04 10:53:59.125 156 12225.25 -64.65 54814.32 88888.00 2012-06-04 10:53:59.250 156 12225.10 -64.67 54814.43 88888.00 2012-06-04 10:53:59.375 156 12225.00 -64.67 54814.47 88888.00 2012-06-04 10:53:59.500 156 12224.92 -64.72 54814.55 88888.00 2012-06-04 10:53:59.625 156 12224.88 -64.78 54814.60 88888.00 2012-06-04 10:53:59.750 156 12224.80 -64.78 54814.65 88888.00 2012-06-04 10:53:59.875 156 12224.67 -64.80 54814.75 88888.00 2012-06-04 10:54:00.000 156 12224.58 -64.85 54814.80 88888.00 2012-06-04 10:54:00.125 156 12224.50 -64.88 54814.88 88888.00 2012-06-04 10:54:00.250 156 12224.45 -64.95 54814.93 88888.00 2012-06-04 10:54:00.375 156 12224.38 -64.95 54814.97 88888.00 2012-06-04 10:54:00.500 156 12224.20 -64.95 54815.03 88888.00 2012-06-04 10:54:00.625 156 12224.05 -64.92 54815.07 88888.00 2012-06-04 10:54:00.750 156 12223.95 -64.90 54815.18 88888.00 2012-06-04 10:54:00.875 156 12223.85 -64.88 54815.22 88888.00 2012-06-04 10:54:01.000 156 12223.75 -64.85 54815.25 88888.00 2012-06-04 10:54:01.125 156 12223.60 -64.85 54815.28 88888.00 2012-06-04 10:54:01.250 156 12223.42 -64.83 54815.35 88888.00 2012-06-04 10:54:01.375 156 12223.23 -64.80 54815.40 88888.00 2012-06-04 10:54:01.500 156 12223.08 -64.75 54815.43 88888.00 2012-06-04 10:54:01.625 156 12222.98 -64.72 54815.47 88888.00 2012-06-04 10:54:01.750 156 12222.88 -64.70 54815.47 88888.00 2012-06-04 10:54:01.875 156 12222.77 -64.65 54815.55 88888.00 2012-06-04 10:54:02.000 156 12222.70 -64.65 54815.55 88888.00 2012-06-04 10:54:02.125 156 12222.62 -64.62 54815.55 88888.00 2012-06-04 10:54:02.250 156 12222.58 -64.62 54815.55 88888.00 2012-06-04 10:54:02.375 156 12222.58 -64.58 54815.57 88888.00 2012-06-04 10:54:02.500 156 12222.48 -64.53 54815.60 88888.00 2012-06-04 10:54:02.625 156 12222.48 -64.47 54815.57 88888.00 2012-06-04 10:54:02.750 156 12222.52 -64.45 54815.57 88888.00 2012-06-04 10:54:02.875 156 12222.50 -64.38 54815.57 88888.00 2012-06-04 10:54:03.000 156 12222.52 -64.33 54815.57 88888.00 2012-06-04 10:54:03.125 156 12222.52 -64.33 54815.60 88888.00 2012-06-04 10:54:03.250 156 12222.62 -64.30 54815.53 88888.00 2012-06-04 10:54:03.375 156 12222.77 -64.28 54815.47 88888.00 2012-06-04 10:54:03.500 156 12222.92 -64.28 54815.40 88888.00 2012-06-04 10:54:03.625 156 12223.08 -64.30 54815.40 88888.00 2012-06-04 10:54:03.750 156 12223.23 -64.35 54815.38 88888.00 2012-06-04 10:54:03.875 156 12223.48 -64.38 54815.32 88888.00 2012-06-04 10:54:04.000 156 12223.70 -64.42 54815.25 88888.00 2012-06-04 10:54:04.125 156 12223.92 -64.50 54815.20 88888.00 2012-06-04 10:54:04.250 156 12224.23 -64.62 54815.18 88888.00 2012-06-04 10:54:04.375 156 12224.60 -64.70 54815.12 88888.00 2012-06-04 10:54:04.500 156 12224.95 -64.75 54815.07 88888.00 2012-06-04 10:54:04.625 156 12225.27 -64.85 54815.03 88888.00 2012-06-04 10:54:04.750 156 12225.62 -64.97 54814.97 88888.00 2012-06-04 10:54:04.875 156 12226.02 -65.12 54814.93 88888.00 2012-06-04 10:54:05.000 156 12226.33 -65.25 54814.82 88888.00 2012-06-04 10:54:05.125 156 12226.65 -65.35 54814.80 88888.00 2012-06-04 10:54:05.250 156 12227.08 -65.53 54814.78 88888.00 2012-06-04 10:54:05.375 156 12227.42 -65.62 54814.70 88888.00 2012-06-04 10:54:05.500 156 12227.77 -65.80 54814.62 88888.00 2012-06-04 10:54:05.625 156 12228.05 -65.92 54814.55 88888.00 2012-06-04 10:54:05.750 156 12228.38 -66.05 54814.50 88888.00 2012-06-04 10:54:05.875 156 12228.73 -66.12 54814.45 88888.00 2012-06-04 10:54:06.000 156 12229.08 -66.22 54814.40 88888.00 2012-06-04 10:54:06.125 156 12229.33 -66.38 54814.35 88888.00 2012-06-04 10:54:06.250 156 12229.60 -66.47 54814.28 88888.00 2012-06-04 10:54:06.375 156 12229.83 -66.50 54814.25 88888.00 2012-06-04 10:54:06.500 156 12230.00 -66.60 54814.20 88888.00 2012-06-04 10:54:06.625 156 12230.15 -66.65 54814.15 88888.00 2012-06-04 10:54:06.750 156 12230.25 -66.70 54814.07 88888.00 2012-06-04 10:54:06.875 156 12230.33 -66.78 54814.05 88888.00 2012-06-04 10:54:07.000 156 12230.45 -66.80 54814.03 88888.00 2012-06-04 10:54:07.125 156 12230.58 -66.85 54814.03 88888.00 2012-06-04 10:54:07.250 156 12230.65 -66.85 54813.95 88888.00 2012-06-04 10:54:07.375 156 12230.77 -66.88 54813.93 88888.00 2012-06-04 10:54:07.500 156 12230.88 -66.90 54813.90 88888.00 2012-06-04 10:54:07.625 156 12230.92 -66.92 54813.90 88888.00 2012-06-04 10:54:07.750 156 12230.98 -66.97 54813.85 88888.00 2012-06-04 10:54:07.875 156 12231.00 -66.97 54813.88 88888.00 2012-06-04 10:54:08.000 156 12230.98 -67.03 54813.82 88888.00 2012-06-04 10:54:08.125 156 12231.00 -67.10 54813.82 88888.00 2012-06-04 10:54:08.250 156 12231.02 -67.15 54813.82 88888.00 2012-06-04 10:54:08.375 156 12231.10 -67.20 54813.82 88888.00 2012-06-04 10:54:08.500 156 12231.17 -67.28 54813.82 88888.00 2012-06-04 10:54:08.625 156 12231.25 -67.38 54813.82 88888.00 2012-06-04 10:54:08.750 156 12231.33 -67.50 54813.80 88888.00 2012-06-04 10:54:08.875 156 12231.35 -67.62 54813.78 88888.00 2012-06-04 10:54:09.000 156 12231.35 -67.75 54813.78 88888.00 2012-06-04 10:54:09.125 156 12231.38 -67.83 54813.82 88888.00 2012-06-04 10:54:09.250 156 12231.45 -68.00 54813.82 88888.00 2012-06-04 10:54:09.375 156 12231.52 -68.10 54813.85 88888.00 2012-06-04 10:54:09.500 156 12231.50 -68.22 54813.82 88888.00 2012-06-04 10:54:09.625 156 12231.50 -68.38 54813.85 88888.00 2012-06-04 10:54:09.750 156 12231.52 -68.53 54813.88 88888.00 2012-06-04 10:54:09.875 156 12231.62 -68.67 54813.90 88888.00 2012-06-04 10:54:10.000 156 12231.65 -68.80 54813.93 88888.00 2012-06-04 10:54:10.125 156 12231.70 -68.92 54813.93 88888.00 2012-06-04 10:54:10.250 156 12231.80 -69.15 54813.93 88888.00 2012-06-04 10:54:10.375 156 12231.83 -69.25 54813.95 88888.00 2012-06-04 10:54:10.500 156 12231.85 -69.38 54814.00 88888.00 2012-06-04 10:54:10.625 156 12231.83 -69.50 54814.00 88888.00 2012-06-04 10:54:10.750 156 12231.85 -69.60 54814.03 88888.00 2012-06-04 10:54:10.875 156 12231.88 -69.78 54814.05 88888.00 2012-06-04 10:54:11.000 156 12231.88 -69.88 54814.07 88888.00 2012-06-04 10:54:11.125 156 12231.83 -69.97 54814.10 88888.00 2012-06-04 10:54:11.250 156 12231.75 -70.10 54814.15 88888.00 2012-06-04 10:54:11.375 156 12231.77 -70.15 54814.15 88888.00 2012-06-04 10:54:11.500 156 12231.77 -70.25 54814.18 88888.00 2012-06-04 10:54:11.625 156 12231.75 -70.30 54814.25 88888.00 2012-06-04 10:54:11.750 156 12231.70 -70.35 54814.25 88888.00 2012-06-04 10:54:11.875 156 12231.65 -70.45 54814.30 88888.00 2012-06-04 10:54:12.000 156 12231.62 -70.50 54814.30 88888.00 2012-06-04 10:54:12.125 156 12231.62 -70.53 54814.35 88888.00 2012-06-04 10:54:12.250 156 12231.60 -70.60 54814.40 88888.00 2012-06-04 10:54:12.375 156 12231.52 -70.65 54814.43 88888.00 2012-06-04 10:54:12.500 156 12231.48 -70.65 54814.43 88888.00 2012-06-04 10:54:12.625 156 12231.48 -70.67 54814.43 88888.00 2012-06-04 10:54:12.750 156 12231.50 -70.78 54814.43 88888.00 2012-06-04 10:54:12.875 156 12231.48 -70.78 54814.43 88888.00 2012-06-04 10:54:13.000 156 12231.48 -70.83 54814.45 88888.00 2012-06-04 10:54:13.125 156 12231.48 -70.92 54814.50 88888.00 2012-06-04 10:54:13.250 156 12231.45 -71.00 54814.55 88888.00 2012-06-04 10:54:13.375 156 12231.45 -71.05 54814.55 88888.00 2012-06-04 10:54:13.500 156 12231.45 -71.05 54814.57 88888.00 2012-06-04 10:54:13.625 156 12231.55 -71.12 54814.60 88888.00 2012-06-04 10:54:13.750 156 12231.58 -71.17 54814.60 88888.00 2012-06-04 10:54:13.875 156 12231.55 -71.25 54814.57 88888.00 2012-06-04 10:54:14.000 156 12231.58 -71.33 54814.62 88888.00 2012-06-04 10:54:14.125 156 12231.62 -71.45 54814.62 88888.00 2012-06-04 10:54:14.250 156 12231.65 -71.62 54814.68 88888.00 2012-06-04 10:54:14.375 156 12231.67 -71.72 54814.70 88888.00 2012-06-04 10:54:14.500 156 12231.70 -71.83 54814.68 88888.00 2012-06-04 10:54:14.625 156 12231.70 -71.92 54814.68 88888.00 2012-06-04 10:54:14.750 156 12231.77 -72.05 54814.72 88888.00 2012-06-04 10:54:14.875 156 12231.80 -72.20 54814.72 88888.00 2012-06-04 10:54:15.000 156 12231.88 -72.30 54814.70 88888.00 2012-06-04 10:54:15.125 156 12231.92 -72.45 54814.75 88888.00 2012-06-04 10:54:15.250 156 12231.92 -72.55 54814.78 88888.00 2012-06-04 10:54:15.375 156 12231.92 -72.58 54814.82 88888.00 2012-06-04 10:54:15.500 156 12231.98 -72.67 54814.82 88888.00 2012-06-04 10:54:15.625 156 12231.95 -72.78 54814.85 88888.00 2012-06-04 10:54:15.750 156 12231.92 -72.78 54814.90 88888.00 2012-06-04 10:54:15.875 156 12231.85 -72.85 54814.93 88888.00 2012-06-04 10:54:16.000 156 12231.80 -72.88 54814.93 88888.00 2012-06-04 10:54:16.125 156 12231.80 -72.90 54814.93 88888.00 2012-06-04 10:54:16.250 156 12231.75 -72.92 54814.97 88888.00 2012-06-04 10:54:16.375 156 12231.65 -72.90 54815.00 88888.00 2012-06-04 10:54:16.500 156 12231.52 -72.88 54815.03 88888.00 2012-06-04 10:54:16.625 156 12231.45 -72.85 54815.05 88888.00 2012-06-04 10:54:16.750 156 12231.35 -72.78 54815.07 88888.00 2012-06-04 10:54:16.875 156 12231.23 -72.70 54815.10 88888.00 2012-06-04 10:54:17.000 156 12231.15 -72.60 54815.10 88888.00 2012-06-04 10:54:17.125 156 12231.05 -72.50 54815.18 88888.00 2012-06-04 10:54:17.250 156 12230.92 -72.38 54815.18 88888.00 2012-06-04 10:54:17.375 156 12230.80 -72.22 54815.20 88888.00 2012-06-04 10:54:17.500 156 12230.67 -72.10 54815.22 88888.00 2012-06-04 10:54:17.625 156 12230.50 -72.00 54815.25 88888.00 2012-06-04 10:54:17.750 156 12230.38 -71.90 54815.25 88888.00 2012-06-04 10:54:17.875 156 12230.23 -71.72 54815.25 88888.00 2012-06-04 10:54:18.000 156 12230.15 -71.58 54815.25 88888.00 2012-06-04 10:54:18.125 156 12230.02 -71.38 54815.28 88888.00 2012-06-04 10:54:18.250 156 12229.90 -71.25 54815.28 88888.00 2012-06-04 10:54:18.375 156 12229.75 -71.12 54815.25 88888.00 2012-06-04 10:54:18.500 156 12229.65 -70.92 54815.25 88888.00 2012-06-04 10:54:18.625 156 12229.55 -70.75 54815.25 88888.00 2012-06-04 10:54:18.750 156 12229.50 -70.58 54815.25 88888.00 2012-06-04 10:54:18.875 156 12229.42 -70.42 54815.22 88888.00 2012-06-04 10:54:19.000 156 12229.25 -70.30 54815.20 88888.00 2012-06-04 10:54:19.125 156 12229.05 -70.22 54815.25 88888.00 2012-06-04 10:54:19.250 156 12228.98 -70.05 54815.22 88888.00 2012-06-04 10:54:19.375 156 12228.95 -69.95 54815.25 88888.00 2012-06-04 10:54:19.500 156 12228.85 -69.80 54815.25 88888.00 2012-06-04 10:54:19.625 156 12228.77 -69.70 54815.22 88888.00 2012-06-04 10:54:19.750 156 12228.73 -69.62 54815.22 88888.00 2012-06-04 10:54:19.875 156 12228.67 -69.55 54815.20 88888.00 2012-06-04 10:54:20.000 156 12228.73 -69.42 54815.20 88888.00 2012-06-04 10:54:20.125 156 12228.75 -69.35 54815.22 88888.00 2012-06-04 10:54:20.250 156 12228.65 -69.35 54815.20 88888.00 2012-06-04 10:54:20.375 156 12228.67 -69.28 54815.18 88888.00 2012-06-04 10:54:20.500 156 12228.77 -69.20 54815.18 88888.00 2012-06-04 10:54:20.625 156 12228.83 -69.12 54815.18 88888.00 2012-06-04 10:54:20.750 156 12228.85 -69.15 54815.12 88888.00 2012-06-04 10:54:20.875 156 12228.83 -69.12 54815.10 88888.00 2012-06-04 10:54:21.000 156 12228.85 -69.12 54815.10 88888.00 2012-06-04 10:54:21.125 156 12228.90 -69.12 54815.10 88888.00 2012-06-04 10:54:21.250 156 12228.92 -69.17 54815.10 88888.00 2012-06-04 10:54:21.375 156 12229.00 -69.22 54815.05 88888.00 2012-06-04 10:54:21.500 156 12229.15 -69.25 54815.05 88888.00 2012-06-04 10:54:21.625 156 12229.27 -69.30 54815.03 88888.00 2012-06-04 10:54:21.750 156 12229.40 -69.35 54815.00 88888.00 2012-06-04 10:54:21.875 156 12229.50 -69.38 54814.95 88888.00 2012-06-04 10:54:22.000 156 12229.65 -69.42 54814.95 88888.00 2012-06-04 10:54:22.125 156 12229.75 -69.47 54814.93 88888.00 2012-06-04 10:54:22.250 156 12229.88 -69.55 54814.90 88888.00 2012-06-04 10:54:22.375 156 12230.02 -69.58 54814.88 88888.00 2012-06-04 10:54:22.500 156 12230.15 -69.62 54814.88 88888.00 2012-06-04 10:54:22.625 156 12230.27 -69.72 54814.85 88888.00 2012-06-04 10:54:22.750 156 12230.33 -69.80 54814.80 88888.00 2012-06-04 10:54:22.875 156 12230.38 -69.83 54814.78 88888.00 2012-06-04 10:54:23.000 156 12230.42 -69.92 54814.75 88888.00 2012-06-04 10:54:23.125 156 12230.50 -69.97 54814.78 88888.00 2012-06-04 10:54:23.250 156 12230.58 -70.08 54814.72 88888.00 2012-06-04 10:54:23.375 156 12230.65 -70.10 54814.68 88888.00 2012-06-04 10:54:23.500 156 12230.70 -70.17 54814.62 88888.00 2012-06-04 10:54:23.625 156 12230.73 -70.22 54814.57 88888.00 2012-06-04 10:54:23.750 156 12230.70 -70.28 54814.55 88888.00 2012-06-04 10:54:23.875 156 12230.83 -70.30 54814.50 88888.00 2012-06-04 10:54:24.000 156 12230.92 -70.35 54814.45 88888.00 2012-06-04 10:54:24.125 156 12231.00 -70.38 54814.43 88888.00 2012-06-04 10:54:24.250 156 12231.05 -70.47 54814.38 88888.00 2012-06-04 10:54:24.375 156 12231.08 -70.53 54814.28 88888.00 2012-06-04 10:54:24.500 156 12231.17 -70.58 54814.20 88888.00 2012-06-04 10:54:24.625 156 12231.15 -70.60 54814.15 88888.00 2012-06-04 10:54:24.750 156 12231.17 -70.62 54814.12 88888.00 2012-06-04 10:54:24.875 156 12231.25 -70.67 54814.03 88888.00 2012-06-04 10:54:25.000 156 12231.27 -70.72 54814.00 88888.00 2012-06-04 10:54:25.125 156 12231.27 -70.78 54813.90 88888.00 2012-06-04 10:54:25.250 156 12231.27 -70.85 54813.78 88888.00 2012-06-04 10:54:25.375 156 12231.25 -70.85 54813.72 88888.00 2012-06-04 10:54:25.500 156 12231.23 -70.85 54813.68 88888.00 2012-06-04 10:54:25.625 156 12231.20 -70.90 54813.60 88888.00 2012-06-04 10:54:25.750 156 12231.25 -70.92 54813.55 88888.00 2012-06-04 10:54:25.875 156 12231.23 -70.97 54813.50 88888.00 2012-06-04 10:54:26.000 156 12231.15 -70.95 54813.40 88888.00 2012-06-04 10:54:26.125 156 12231.10 -70.97 54813.35 88888.00 2012-06-04 10:54:26.250 156 12231.05 -70.97 54813.25 88888.00 2012-06-04 10:54:26.375 156 12231.10 -70.95 54813.20 88888.00 2012-06-04 10:54:26.500 156 12231.10 -70.83 54813.15 88888.00 2012-06-04 10:54:26.625 156 12231.08 -70.83 54813.05 88888.00 2012-06-04 10:54:26.750 156 12230.95 -70.75 54813.00 88888.00 2012-06-04 10:54:26.875 156 12230.85 -70.58 54812.90 88888.00 2012-06-04 10:54:27.000 156 12230.77 -70.50 54812.78 88888.00 2012-06-04 10:54:27.125 156 12230.62 -70.42 54812.68 88888.00 2012-06-04 10:54:27.250 156 12230.50 -70.30 54812.60 88888.00 2012-06-04 10:54:27.375 156 12230.38 -70.12 54812.53 88888.00 2012-06-04 10:54:27.500 156 12230.25 -69.95 54812.45 88888.00 2012-06-04 10:54:27.625 156 12230.08 -69.78 54812.35 88888.00 2012-06-04 10:54:27.750 156 12230.00 -69.62 54812.28 88888.00 2012-06-04 10:54:27.875 156 12229.92 -69.47 54812.15 88888.00 2012-06-04 10:54:28.000 156 12229.88 -69.33 54812.05 88888.00 2012-06-04 10:54:28.125 156 12229.85 -69.12 54812.00 88888.00 2012-06-04 10:54:28.250 156 12229.77 -68.95 54811.90 88888.00 2012-06-04 10:54:28.375 156 12229.73 -68.78 54811.80 88888.00 2012-06-04 10:54:28.500 156 12229.73 -68.65 54811.72 88888.00 2012-06-04 10:54:28.625 156 12229.73 -68.50 54811.65 88888.00 2012-06-04 10:54:28.750 156 12229.73 -68.38 54811.55 88888.00 2012-06-04 10:54:28.875 156 12229.73 -68.20 54811.43 88888.00 2012-06-04 10:54:29.000 156 12229.77 -68.08 54811.30 88888.00 2012-06-04 10:54:29.125 156 12229.80 -67.92 54811.22 88888.00 2012-06-04 10:54:29.250 156 12229.83 -67.72 54811.12 88888.00 2012-06-04 10:54:29.375 156 12229.92 -67.58 54811.05 88888.00 2012-06-04 10:54:29.500 156 12230.05 -67.45 54810.97 88888.00 2012-06-04 10:54:29.625 156 12230.08 -67.28 54810.85 88888.00 2012-06-04 10:54:29.750 156 12230.05 -67.15 54810.80 88888.00 2012-06-04 10:54:29.875 156 12230.05 -67.03 54810.70 88888.00 2012-06-04 10:54:30.000 156 12230.05 -66.90 54810.60 88888.00 2012-06-04 10:54:30.125 156 12230.10 -66.78 54810.50 88888.00 2012-06-04 10:54:30.250 156 12230.17 -66.67 54810.40 88888.00 2012-06-04 10:54:30.375 156 12230.25 -66.60 54810.32 88888.00 2012-06-04 10:54:30.500 156 12230.35 -66.50 54810.28 88888.00 2012-06-04 10:54:30.625 156 12230.40 -66.40 54810.20 88888.00 2012-06-04 10:54:30.750 156 12230.45 -66.35 54810.12 88888.00 2012-06-04 10:54:30.875 156 12230.50 -66.33 54810.03 88888.00 2012-06-04 10:54:31.000 156 12230.60 -66.30 54809.93 88888.00 2012-06-04 10:54:31.125 156 12230.67 -66.25 54809.88 88888.00 2012-06-04 10:54:31.250 156 12230.70 -66.22 54809.80 88888.00 2012-06-04 10:54:31.375 156 12230.70 -66.22 54809.75 88888.00 2012-06-04 10:54:31.500 156 12230.73 -66.17 54809.70 88888.00 2012-06-04 10:54:31.625 156 12230.77 -66.10 54809.68 88888.00 2012-06-04 10:54:31.750 156 12230.85 -66.08 54809.62 88888.00 2012-06-04 10:54:31.875 156 12230.92 -66.03 54809.53 88888.00 2012-06-04 10:54:32.000 156 12230.90 -66.00 54809.45 88888.00 2012-06-04 10:54:32.125 156 12230.85 -65.95 54809.43 88888.00 2012-06-04 10:54:32.250 156 12230.85 -65.88 54809.38 88888.00 2012-06-04 10:54:32.375 156 12230.88 -65.85 54809.32 88888.00 2012-06-04 10:54:32.500 156 12230.88 -65.83 54809.25 88888.00 2012-06-04 10:54:32.625 156 12230.95 -65.75 54809.25 88888.00 2012-06-04 10:54:32.750 156 12231.02 -65.67 54809.20 88888.00 2012-06-04 10:54:32.875 156 12231.02 -65.58 54809.15 88888.00 2012-06-04 10:54:33.000 156 12230.95 -65.50 54809.12 88888.00 2012-06-04 10:54:33.125 156 12230.88 -65.35 54809.10 88888.00 2012-06-04 10:54:33.250 156 12230.85 -65.25 54809.05 88888.00 2012-06-04 10:54:33.375 156 12230.83 -65.15 54809.00 88888.00 2012-06-04 10:54:33.500 156 12230.75 -65.05 54808.97 88888.00 2012-06-04 10:54:33.625 156 12230.65 -64.92 54808.95 88888.00 2012-06-04 10:54:33.750 156 12230.58 -64.83 54808.93 88888.00 2012-06-04 10:54:33.875 156 12230.58 -64.75 54808.90 88888.00 2012-06-04 10:54:34.000 156 12230.55 -64.67 54808.88 88888.00 2012-06-04 10:54:34.125 156 12230.45 -64.55 54808.85 88888.00 2012-06-04 10:54:34.250 156 12230.38 -64.42 54808.82 88888.00 2012-06-04 10:54:34.375 156 12230.40 -64.30 54808.80 88888.00 2012-06-04 10:54:34.500 156 12230.45 -64.20 54808.78 88888.00 2012-06-04 10:54:34.625 156 12230.48 -64.12 54808.75 88888.00 2012-06-04 10:54:34.750 156 12230.48 -64.05 54808.72 88888.00 2012-06-04 10:54:34.875 156 12230.50 -63.98 54808.70 88888.00 2012-06-04 10:54:35.000 156 12230.48 -63.90 54808.65 88888.00 2012-06-04 10:54:35.125 156 12230.48 -63.80 54808.62 88888.00 2012-06-04 10:54:35.250 156 12230.45 -63.67 54808.62 88888.00 2012-06-04 10:54:35.375 156 12230.50 -63.58 54808.60 88888.00 2012-06-04 10:54:35.500 156 12230.58 -63.50 54808.60 88888.00 2012-06-04 10:54:35.625 156 12230.62 -63.42 54808.53 88888.00 2012-06-04 10:54:35.750 156 12230.65 -63.30 54808.50 88888.00 2012-06-04 10:54:35.875 156 12230.65 -63.17 54808.50 88888.00 2012-06-04 10:54:36.000 156 12230.73 -63.05 54808.47 88888.00 2012-06-04 10:54:36.125 156 12230.83 -62.95 54808.43 88888.00 2012-06-04 10:54:36.250 156 12230.83 -62.83 54808.35 88888.00 2012-06-04 10:54:36.375 156 12230.88 -62.77 54808.30 88888.00 2012-06-04 10:54:36.500 156 12231.00 -62.73 54808.28 88888.00 2012-06-04 10:54:36.625 156 12231.05 -62.60 54808.22 88888.00 2012-06-04 10:54:36.750 156 12231.12 -62.50 54808.20 88888.00 2012-06-04 10:54:36.875 156 12231.23 -62.42 54808.15 88888.00 2012-06-04 10:54:37.000 156 12231.35 -62.35 54808.12 88888.00 2012-06-04 10:54:37.125 156 12231.50 -62.25 54808.07 88888.00 2012-06-04 10:54:37.250 156 12231.62 -62.10 54808.07 88888.00 2012-06-04 10:54:37.375 156 12231.77 -61.98 54808.05 88888.00 2012-06-04 10:54:37.500 156 12231.88 -61.88 54808.00 88888.00 2012-06-04 10:54:37.625 156 12231.95 -61.77 54807.97 88888.00 2012-06-04 10:54:37.750 156 12231.90 -61.65 54807.97 88888.00 2012-06-04 10:54:37.875 156 12231.95 -61.55 54807.95 88888.00 2012-06-04 10:54:38.000 156 12232.02 -61.45 54807.93 88888.00 2012-06-04 10:54:38.125 156 12232.05 -61.38 54807.90 88888.00 2012-06-04 10:54:38.250 156 12232.10 -61.20 54807.90 88888.00 2012-06-04 10:54:38.375 156 12232.15 -61.10 54807.88 88888.00 2012-06-04 10:54:38.500 156 12232.17 -61.05 54807.85 88888.00 2012-06-04 10:54:38.625 156 12232.17 -60.95 54807.90 88888.00 2012-06-04 10:54:38.750 156 12232.27 -60.88 54807.90 88888.00 2012-06-04 10:54:38.875 156 12232.30 -60.83 54807.85 88888.00 2012-06-04 10:54:39.000 156 12232.40 -60.75 54807.88 88888.00 2012-06-04 10:54:39.125 156 12232.42 -60.73 54807.90 88888.00 2012-06-04 10:54:39.250 156 12232.38 -60.70 54807.85 88888.00 2012-06-04 10:54:39.375 156 12232.42 -60.65 54807.85 88888.00 2012-06-04 10:54:39.500 156 12232.45 -60.70 54807.85 88888.00 2012-06-04 10:54:39.625 156 12232.45 -60.75 54807.82 88888.00 2012-06-04 10:54:39.750 156 12232.42 -60.75 54807.82 88888.00 2012-06-04 10:54:39.875 156 12232.48 -60.80 54807.82 88888.00 2012-06-04 10:54:40.000 156 12232.55 -60.92 54807.80 88888.00 2012-06-04 10:54:40.125 156 12232.62 -61.05 54807.82 88888.00 2012-06-04 10:54:40.250 156 12232.67 -61.23 54807.85 88888.00 2012-06-04 10:54:40.375 156 12232.77 -61.33 54807.88 88888.00 2012-06-04 10:54:40.500 156 12232.85 -61.50 54807.88 88888.00 2012-06-04 10:54:40.625 156 12233.02 -61.65 54807.85 88888.00 2012-06-04 10:54:40.750 156 12233.17 -61.85 54807.85 88888.00 2012-06-04 10:54:40.875 156 12233.30 -62.05 54807.85 88888.00 2012-06-04 10:54:41.000 156 12233.45 -62.25 54807.80 88888.00 2012-06-04 10:54:41.125 156 12233.62 -62.45 54807.82 88888.00 2012-06-04 10:54:41.250 156 12233.75 -62.73 54807.82 88888.00 2012-06-04 10:54:41.375 156 12233.88 -62.90 54807.85 88888.00 2012-06-04 10:54:41.500 156 12234.08 -63.10 54807.82 88888.00 2012-06-04 10:54:41.625 156 12234.23 -63.25 54807.82 88888.00 2012-06-04 10:54:41.750 156 12234.40 -63.42 54807.80 88888.00 2012-06-04 10:54:41.875 156 12234.52 -63.60 54807.80 88888.00 2012-06-04 10:54:42.000 156 12234.77 -63.77 54807.70 88888.00 2012-06-04 10:54:42.125 156 12234.95 -63.92 54807.72 88888.00 2012-06-04 10:54:42.250 156 12235.05 -64.08 54807.72 88888.00 2012-06-04 10:54:42.375 156 12235.17 -64.17 54807.68 88888.00 2012-06-04 10:54:42.500 156 12235.38 -64.38 54807.65 88888.00 2012-06-04 10:54:42.625 156 12235.50 -64.58 54807.60 88888.00 2012-06-04 10:54:42.750 156 12235.60 -64.75 54807.57 88888.00 2012-06-04 10:54:42.875 156 12235.75 -64.80 54807.55 88888.00 2012-06-04 10:54:43.000 156 12235.92 -64.90 54807.57 88888.00 2012-06-04 10:54:43.125 156 12236.08 -65.03 54807.50 88888.00 2012-06-04 10:54:43.250 156 12236.10 -65.22 54807.47 88888.00 2012-06-04 10:54:43.375 156 12236.20 -65.28 54807.47 88888.00 2012-06-04 10:54:43.500 156 12236.33 -65.38 54807.45 88888.00 2012-06-04 10:54:43.625 156 12236.50 -65.50 54807.38 88888.00 2012-06-04 10:54:43.750 156 12236.70 -65.65 54807.32 88888.00 2012-06-04 10:54:43.875 156 12236.83 -65.75 54807.28 88888.00 2012-06-04 10:54:44.000 156 12236.90 -65.85 54807.28 88888.00 2012-06-04 10:54:44.125 156 12237.05 -65.97 54807.25 88888.00 2012-06-04 10:54:44.250 156 12237.20 -66.12 54807.20 88888.00 2012-06-04 10:54:44.375 156 12237.35 -66.22 54807.18 88888.00 2012-06-04 10:54:44.500 156 12237.52 -66.33 54807.10 88888.00 2012-06-04 10:54:44.625 156 12237.67 -66.38 54807.07 88888.00 2012-06-04 10:54:44.750 156 12237.80 -66.45 54807.03 88888.00 2012-06-04 10:54:44.875 156 12237.98 -66.50 54806.95 88888.00 2012-06-04 10:54:45.000 156 12238.08 -66.55 54806.90 88888.00 2012-06-04 10:54:45.125 156 12238.20 -66.60 54806.85 88888.00 2012-06-04 10:54:45.250 156 12238.35 -66.67 54806.78 88888.00 2012-06-04 10:54:45.375 156 12238.52 -66.65 54806.72 88888.00 2012-06-04 10:54:45.500 156 12238.73 -66.70 54806.68 88888.00 2012-06-04 10:54:45.625 156 12238.85 -66.70 54806.62 88888.00 2012-06-04 10:54:45.750 156 12238.95 -66.67 54806.55 88888.00 2012-06-04 10:54:45.875 156 12239.05 -66.65 54806.47 88888.00 2012-06-04 10:54:46.000 156 12239.15 -66.60 54806.40 88888.00 2012-06-04 10:54:46.125 156 12239.17 -66.58 54806.32 88888.00 2012-06-04 10:54:46.250 156 12239.20 -66.50 54806.28 88888.00 2012-06-04 10:54:46.375 156 12239.30 -66.42 54806.25 88888.00 2012-06-04 10:54:46.500 156 12239.40 -66.38 54806.20 88888.00 2012-06-04 10:54:46.625 156 12239.35 -66.33 54806.10 88888.00 2012-06-04 10:54:46.750 156 12239.33 -66.22 54806.05 88888.00 2012-06-04 10:54:46.875 156 12239.45 -66.15 54805.97 88888.00 2012-06-04 10:54:47.000 156 12239.48 -66.08 54805.90 88888.00 2012-06-04 10:54:47.125 156 12239.45 -65.97 54805.88 88888.00 2012-06-04 10:54:47.250 156 12239.40 -65.88 54805.85 88888.00 2012-06-04 10:54:47.375 156 12239.40 -65.78 54805.82 88888.00 2012-06-04 10:54:47.500 156 12239.40 -65.65 54805.75 88888.00 2012-06-04 10:54:47.625 156 12239.30 -65.58 54805.72 88888.00 2012-06-04 10:54:47.750 156 12239.23 -65.53 54805.65 88888.00 2012-06-04 10:54:47.875 156 12239.17 -65.45 54805.62 88888.00 2012-06-04 10:54:48.000 156 12239.10 -65.38 54805.60 88888.00 2012-06-04 10:54:48.125 156 12239.08 -65.30 54805.57 88888.00 2012-06-04 10:54:48.250 156 12239.15 -65.25 54805.50 88888.00 2012-06-04 10:54:48.375 156 12239.10 -65.20 54805.45 88888.00 2012-06-04 10:54:48.500 156 12239.00 -65.12 54805.40 88888.00 2012-06-04 10:54:48.625 156 12238.90 -65.00 54805.35 88888.00 2012-06-04 10:54:48.750 156 12238.85 -64.92 54805.35 88888.00 2012-06-04 10:54:48.875 156 12238.85 -64.85 54805.30 88888.00 2012-06-04 10:54:49.000 156 12238.80 -64.80 54805.30 88888.00 2012-06-04 10:54:49.125 156 12238.77 -64.65 54805.28 88888.00 2012-06-04 10:54:49.250 156 12238.67 -64.53 54805.20 88888.00 2012-06-04 10:54:49.375 156 12238.62 -64.42 54805.15 88888.00 2012-06-04 10:54:49.500 156 12238.62 -64.30 54805.10 88888.00 2012-06-04 10:54:49.625 156 12238.55 -64.10 54805.05 88888.00 2012-06-04 10:54:49.750 156 12238.52 -63.98 54805.03 88888.00 2012-06-04 10:54:49.875 156 12238.55 -63.77 54804.97 88888.00 2012-06-04 10:54:50.000 156 12238.48 -63.58 54804.90 88888.00 2012-06-04 10:54:50.125 156 12238.38 -63.40 54804.88 88888.00 2012-06-04 10:54:50.250 156 12238.35 -63.17 54804.88 88888.00 2012-06-04 10:54:50.375 156 12238.40 -63.00 54804.88 88888.00 2012-06-04 10:54:50.500 156 12238.38 -62.85 54804.82 88888.00 2012-06-04 10:54:50.625 156 12238.35 -62.67 54804.72 88888.00 2012-06-04 10:54:50.750 156 12238.33 -62.55 54804.70 88888.00 2012-06-04 10:54:50.875 156 12238.33 -62.38 54804.70 88888.00 2012-06-04 10:54:51.000 156 12238.30 -62.23 54804.65 88888.00 2012-06-04 10:54:51.125 156 12238.30 -62.08 54804.62 88888.00 2012-06-04 10:54:51.250 156 12238.30 -61.90 54804.60 88888.00 2012-06-04 10:54:51.375 156 12238.35 -61.80 54804.57 88888.00 2012-06-04 10:54:51.500 156 12238.33 -61.65 54804.50 88888.00 2012-06-04 10:54:51.625 156 12238.27 -61.58 54804.47 88888.00 2012-06-04 10:54:51.750 156 12238.40 -61.45 54804.43 88888.00 2012-06-04 10:54:51.875 156 12238.45 -61.35 54804.43 88888.00 2012-06-04 10:54:52.000 156 12238.42 -61.33 54804.40 88888.00 2012-06-04 10:54:52.125 156 12238.35 -61.30 54804.35 88888.00 2012-06-04 10:54:52.250 156 12238.30 -61.23 54804.35 88888.00 2012-06-04 10:54:52.375 156 12238.33 -61.20 54804.35 88888.00 2012-06-04 10:54:52.500 156 12238.23 -61.20 54804.32 88888.00 2012-06-04 10:54:52.625 156 12238.12 -61.17 54804.40 88888.00 2012-06-04 10:54:52.750 156 12238.00 -61.12 54804.40 88888.00 2012-06-04 10:54:52.875 156 12237.88 -61.12 54804.40 88888.00 2012-06-04 10:54:53.000 156 12237.75 -61.12 54804.43 88888.00 2012-06-04 10:54:53.125 156 12237.58 -61.15 54804.43 88888.00 2012-06-04 10:54:53.250 156 12237.38 -61.23 54804.43 88888.00 2012-06-04 10:54:53.375 156 12237.23 -61.20 54804.45 88888.00 2012-06-04 10:54:53.500 156 12237.02 -61.17 54804.45 88888.00 2012-06-04 10:54:53.625 156 12236.80 -61.15 54804.50 88888.00 2012-06-04 10:54:53.750 156 12236.60 -61.23 54804.53 88888.00 2012-06-04 10:54:53.875 156 12236.45 -61.20 54804.57 88888.00 2012-06-04 10:54:54.000 156 12236.30 -61.12 54804.62 88888.00 2012-06-04 10:54:54.125 156 12236.10 -61.12 54804.68 88888.00 2012-06-04 10:54:54.250 156 12235.88 -61.15 54804.70 88888.00 2012-06-04 10:54:54.375 156 12235.67 -61.08 54804.72 88888.00 2012-06-04 10:54:54.500 156 12235.45 -61.02 54804.72 88888.00 2012-06-04 10:54:54.625 156 12235.27 -61.00 54804.75 88888.00 2012-06-04 10:54:54.750 156 12235.23 -60.92 54804.78 88888.00 2012-06-04 10:54:54.875 156 12235.15 -60.88 54804.80 88888.00 2012-06-04 10:54:55.000 156 12234.98 -60.80 54804.82 88888.00 2012-06-04 10:54:55.125 156 12234.77 -60.70 54804.85 88888.00 2012-06-04 10:54:55.250 156 12234.65 -60.60 54804.90 88888.00 2012-06-04 10:54:55.375 156 12234.58 -60.52 54804.93 88888.00 2012-06-04 10:54:55.500 156 12234.45 -60.40 54804.95 88888.00 2012-06-04 10:54:55.625 156 12234.35 -60.27 54804.97 88888.00 2012-06-04 10:54:55.750 156 12234.27 -60.12 54805.03 88888.00 2012-06-04 10:54:55.875 156 12234.20 -60.02 54805.05 88888.00 2012-06-04 10:54:56.000 156 12234.05 -59.98 54805.05 88888.00 2012-06-04 10:54:56.125 156 12233.92 -59.83 54805.10 88888.00 2012-06-04 10:54:56.250 156 12233.75 -59.67 54805.15 88888.00 2012-06-04 10:54:56.375 156 12233.70 -59.60 54805.18 88888.00 2012-06-04 10:54:56.500 156 12233.62 -59.50 54805.20 88888.00 2012-06-04 10:54:56.625 156 12233.50 -59.40 54805.20 88888.00 2012-06-04 10:54:56.750 156 12233.35 -59.30 54805.22 88888.00 2012-06-04 10:54:56.875 156 12233.27 -59.20 54805.25 88888.00 2012-06-04 10:54:57.000 156 12233.23 -59.17 54805.30 88888.00 2012-06-04 10:54:57.125 156 12233.15 -59.12 54805.35 88888.00 2012-06-04 10:54:57.250 156 12233.00 -59.12 54805.38 88888.00 2012-06-04 10:54:57.375 156 12232.90 -59.12 54805.38 88888.00 2012-06-04 10:54:57.500 156 12232.90 -59.12 54805.38 88888.00 2012-06-04 10:54:57.625 156 12232.90 -59.17 54805.38 88888.00 2012-06-04 10:54:57.750 156 12232.90 -59.25 54805.40 88888.00 2012-06-04 10:54:57.875 156 12232.92 -59.27 54805.47 88888.00 2012-06-04 10:54:58.000 156 12232.98 -59.27 54805.50 88888.00 2012-06-04 10:54:58.125 156 12233.00 -59.33 54805.53 88888.00 2012-06-04 10:54:58.250 156 12233.02 -59.45 54805.55 88888.00 2012-06-04 10:54:58.375 156 12233.20 -59.50 54805.57 88888.00 2012-06-04 10:54:58.500 156 12233.23 -59.62 54805.57 88888.00 2012-06-04 10:54:58.625 156 12233.27 -59.73 54805.57 88888.00 2012-06-04 10:54:58.750 156 12233.33 -59.80 54805.62 88888.00 2012-06-04 10:54:58.875 156 12233.40 -59.90 54805.68 88888.00 2012-06-04 10:54:59.000 156 12233.50 -59.98 54805.70 88888.00 2012-06-04 10:54:59.125 156 12233.60 -60.08 54805.72 88888.00 2012-06-04 10:54:59.250 156 12233.73 -60.27 54805.75 88888.00 2012-06-04 10:54:59.375 156 12233.88 -60.42 54805.78 88888.00 2012-06-04 10:54:59.500 156 12234.02 -60.58 54805.82 88888.00 2012-06-04 10:54:59.625 156 12234.12 -60.73 54805.90 88888.00 2012-06-04 10:54:59.750 156 12234.30 -60.85 54805.90 88888.00 2012-06-04 10:54:59.875 156 12234.42 -61.08 54805.95 88888.00 2012-06-04 10:55:00.000 156 12234.58 -61.27 54805.95 88888.00 2012-06-04 10:55:00.125 156 12234.80 -61.45 54805.97 88888.00 2012-06-04 10:55:00.250 156 12235.10 -61.67 54806.00 88888.00 2012-06-04 10:55:00.375 156 12235.35 -61.83 54806.00 88888.00 2012-06-04 10:55:00.500 156 12235.52 -62.05 54806.03 88888.00 2012-06-04 10:55:00.625 156 12235.70 -62.25 54806.05 88888.00 2012-06-04 10:55:00.750 156 12235.92 -62.45 54806.05 88888.00 2012-06-04 10:55:00.875 156 12236.08 -62.62 54806.07 88888.00 2012-06-04 10:55:01.000 156 12236.30 -62.85 54806.10 88888.00 2012-06-04 10:55:01.125 156 12236.48 -63.08 54806.10 88888.00 2012-06-04 10:55:01.250 156 12236.70 -63.23 54806.15 88888.00 2012-06-04 10:55:01.375 156 12236.92 -63.33 54806.18 88888.00 2012-06-04 10:55:01.500 156 12237.10 -63.50 54806.22 88888.00 2012-06-04 10:55:01.625 156 12237.33 -63.70 54806.22 88888.00 2012-06-04 10:55:01.750 156 12237.52 -63.85 54806.22 88888.00 2012-06-04 10:55:01.875 156 12237.73 -64.00 54806.22 88888.00 2012-06-04 10:55:02.000 156 12237.85 -64.15 54806.22 88888.00 2012-06-04 10:55:02.125 156 12237.92 -64.30 54806.25 88888.00 2012-06-04 10:55:02.250 156 12238.00 -64.47 54806.28 88888.00 2012-06-04 10:55:02.375 156 12238.15 -64.53 54806.28 88888.00 2012-06-04 10:55:02.500 156 12238.35 -64.67 54806.28 88888.00 2012-06-04 10:55:02.625 156 12238.45 -64.83 54806.25 88888.00 2012-06-04 10:55:02.750 156 12238.58 -64.92 54806.22 88888.00 2012-06-04 10:55:02.875 156 12238.65 -65.05 54806.22 88888.00 2012-06-04 10:55:03.000 156 12238.73 -65.20 54806.18 88888.00 2012-06-04 10:55:03.125 156 12238.77 -65.33 54806.15 88888.00 2012-06-04 10:55:03.250 156 12238.88 -65.47 54806.15 88888.00 2012-06-04 10:55:03.375 156 12238.92 -65.55 54806.12 88888.00 2012-06-04 10:55:03.500 156 12238.85 -65.70 54806.12 88888.00 2012-06-04 10:55:03.625 156 12238.85 -65.83 54806.10 88888.00 2012-06-04 10:55:03.750 156 12238.75 -65.95 54806.12 88888.00 2012-06-04 10:55:03.875 156 12238.62 -66.08 54806.07 88888.00 2012-06-04 10:55:04.000 156 12238.58 -66.15 54806.00 88888.00 2012-06-04 10:55:04.125 156 12238.55 -66.25 54805.97 88888.00 2012-06-04 10:55:04.250 156 12238.45 -66.40 54805.95 88888.00 2012-06-04 10:55:04.375 156 12238.35 -66.47 54805.93 88888.00 2012-06-04 10:55:04.500 156 12238.20 -66.53 54805.90 88888.00 2012-06-04 10:55:04.625 156 12238.12 -66.62 54805.88 88888.00 2012-06-04 10:55:04.750 156 12238.05 -66.75 54805.82 88888.00 2012-06-04 10:55:04.875 156 12237.98 -66.85 54805.80 88888.00 2012-06-04 10:55:05.000 156 12237.98 -67.00 54805.75 88888.00 2012-06-04 10:55:05.125 156 12238.00 -67.12 54805.70 88888.00 2012-06-04 10:55:05.250 156 12237.98 -67.25 54805.70 88888.00 2012-06-04 10:55:05.375 156 12238.00 -67.35 54805.62 88888.00 2012-06-04 10:55:05.500 156 12237.92 -67.45 54805.55 88888.00 2012-06-04 10:55:05.625 156 12237.95 -67.58 54805.53 88888.00 2012-06-04 10:55:05.750 156 12238.00 -67.70 54805.53 88888.00 2012-06-04 10:55:05.875 156 12238.10 -67.80 54805.47 88888.00 2012-06-04 10:55:06.000 156 12238.17 -67.90 54805.40 88888.00 2012-06-04 10:55:06.125 156 12238.20 -67.97 54805.32 88888.00 2012-06-04 10:55:06.250 156 12238.20 -68.15 54805.22 88888.00 2012-06-04 10:55:06.375 156 12238.23 -68.22 54805.15 88888.00 2012-06-04 10:55:06.500 156 12238.27 -68.30 54805.12 88888.00 2012-06-04 10:55:06.625 156 12238.38 -68.35 54805.07 88888.00 2012-06-04 10:55:06.750 156 12238.50 -68.42 54805.00 88888.00 2012-06-04 10:55:06.875 156 12238.58 -68.47 54804.95 88888.00 2012-06-04 10:55:07.000 156 12238.60 -68.60 54804.88 88888.00 2012-06-04 10:55:07.125 156 12238.70 -68.70 54804.85 88888.00 2012-06-04 10:55:07.250 156 12238.77 -68.80 54804.80 88888.00 2012-06-04 10:55:07.375 156 12238.85 -68.85 54804.75 88888.00 2012-06-04 10:55:07.500 156 12238.90 -68.90 54804.70 88888.00 2012-06-04 10:55:07.625 156 12238.95 -68.97 54804.68 88888.00 2012-06-04 10:55:07.750 156 12239.12 -69.08 54804.60 88888.00 2012-06-04 10:55:07.875 156 12239.23 -69.12 54804.57 88888.00 2012-06-04 10:55:08.000 156 12239.27 -69.20 54804.55 88888.00 2012-06-04 10:55:08.125 156 12239.38 -69.25 54804.53 88888.00 2012-06-04 10:55:08.250 156 12239.48 -69.35 54804.50 88888.00 2012-06-04 10:55:08.375 156 12239.50 -69.35 54804.50 88888.00 2012-06-04 10:55:08.500 156 12239.58 -69.42 54804.45 88888.00 2012-06-04 10:55:08.625 156 12239.62 -69.53 54804.38 88888.00 2012-06-04 10:55:08.750 156 12239.73 -69.60 54804.30 88888.00 2012-06-04 10:55:08.875 156 12239.88 -69.67 54804.30 88888.00 2012-06-04 10:55:09.000 156 12239.95 -69.78 54804.25 88888.00 2012-06-04 10:55:09.125 156 12240.02 -69.88 54804.22 88888.00 2012-06-04 10:55:09.250 156 12240.10 -69.97 54804.18 88888.00 2012-06-04 10:55:09.375 156 12240.23 -70.05 54804.15 88888.00 2012-06-04 10:55:09.500 156 12240.27 -70.15 54804.15 88888.00 2012-06-04 10:55:09.625 156 12240.33 -70.28 54804.15 88888.00 2012-06-04 10:55:09.750 156 12240.42 -70.35 54804.12 88888.00 2012-06-04 10:55:09.875 156 12240.48 -70.42 54804.07 88888.00 2012-06-04 10:55:10.000 156 12240.58 -70.55 54804.07 88888.00 2012-06-04 10:55:10.125 156 12240.70 -70.75 54804.05 88888.00 2012-06-04 10:55:10.250 156 12240.67 -70.92 54804.07 88888.00 2012-06-04 10:55:10.375 156 12240.73 -70.95 54804.05 88888.00 2012-06-04 10:55:10.500 156 12240.77 -71.05 54804.05 88888.00 2012-06-04 10:55:10.625 156 12240.75 -71.15 54804.05 88888.00 2012-06-04 10:55:10.750 156 12240.75 -71.22 54804.05 88888.00 2012-06-04 10:55:10.875 156 12240.73 -71.28 54804.03 88888.00 2012-06-04 10:55:11.000 156 12240.75 -71.35 54803.97 88888.00 2012-06-04 10:55:11.125 156 12240.77 -71.42 54804.00 88888.00 2012-06-04 10:55:11.250 156 12240.75 -71.50 54804.03 88888.00 2012-06-04 10:55:11.375 156 12240.77 -71.53 54804.03 88888.00 2012-06-04 10:55:11.500 156 12240.75 -71.60 54803.97 88888.00 2012-06-04 10:55:11.625 156 12240.77 -71.65 54803.97 88888.00 2012-06-04 10:55:11.750 156 12240.70 -71.72 54803.97 88888.00 2012-06-04 10:55:11.875 156 12240.65 -71.78 54803.95 88888.00 2012-06-04 10:55:12.000 156 12240.65 -71.83 54803.90 88888.00 2012-06-04 10:55:12.125 156 12240.60 -71.88 54803.93 88888.00 2012-06-04 10:55:12.250 156 12240.58 -71.92 54803.93 88888.00 2012-06-04 10:55:12.375 156 12240.55 -71.95 54803.90 88888.00 2012-06-04 10:55:12.500 156 12240.60 -72.00 54803.82 88888.00 2012-06-04 10:55:12.625 156 12240.65 -72.00 54803.78 88888.00 2012-06-04 10:55:12.750 156 12240.67 -72.00 54803.72 88888.00 2012-06-04 10:55:12.875 156 12240.65 -72.00 54803.70 88888.00 2012-06-04 10:55:13.000 156 12240.65 -72.05 54803.65 88888.00 2012-06-04 10:55:13.125 156 12240.73 -72.05 54803.62 88888.00 2012-06-04 10:55:13.250 156 12240.77 -72.05 54803.57 88888.00 2012-06-04 10:55:13.375 156 12240.88 -72.05 54803.55 88888.00 2012-06-04 10:55:13.500 156 12240.95 -72.03 54803.50 88888.00 2012-06-04 10:55:13.625 156 12241.02 -72.03 54803.47 88888.00 2012-06-04 10:55:13.750 156 12241.12 -72.03 54803.40 88888.00 2012-06-04 10:55:13.875 156 12241.23 -72.00 54803.35 88888.00 2012-06-04 10:55:14.000 156 12241.40 -72.00 54803.32 88888.00 2012-06-04 10:55:14.125 156 12241.58 -71.95 54803.28 88888.00 2012-06-04 10:55:14.250 156 12241.75 -71.92 54803.25 88888.00 2012-06-04 10:55:14.375 156 12241.80 -71.90 54803.18 88888.00 2012-06-04 10:55:14.500 156 12241.88 -71.90 54803.15 88888.00 2012-06-04 10:55:14.625 156 12242.05 -71.90 54803.10 88888.00 2012-06-04 10:55:14.750 156 12242.17 -71.85 54803.05 88888.00 2012-06-04 10:55:14.875 156 12242.23 -71.80 54803.00 88888.00 2012-06-04 10:55:15.000 156 12242.33 -71.72 54802.97 88888.00 2012-06-04 10:55:15.125 156 12242.45 -71.67 54802.95 88888.00 2012-06-04 10:55:15.250 156 12242.52 -71.65 54802.82 88888.00 2012-06-04 10:55:15.375 156 12242.65 -71.58 54802.78 88888.00 2012-06-04 10:55:15.500 156 12242.67 -71.50 54802.75 88888.00 2012-06-04 10:55:15.625 156 12242.73 -71.42 54802.72 88888.00 2012-06-04 10:55:15.750 156 12242.75 -71.38 54802.70 88888.00 2012-06-04 10:55:15.875 156 12242.67 -71.30 54802.65 88888.00 2012-06-04 10:55:16.000 156 12242.60 -71.22 54802.60 88888.00 2012-06-04 10:55:16.125 156 12242.58 -71.12 54802.62 88888.00 2012-06-04 10:55:16.250 156 12242.52 -71.00 54802.57 88888.00 2012-06-04 10:55:16.375 156 12242.48 -70.92 54802.55 88888.00 2012-06-04 10:55:16.500 156 12242.40 -70.75 54802.55 88888.00 2012-06-04 10:55:16.625 156 12242.30 -70.62 54802.55 88888.00 2012-06-04 10:55:16.750 156 12242.25 -70.45 54802.50 88888.00 2012-06-04 10:55:16.875 156 12242.17 -70.35 54802.53 88888.00 2012-06-04 10:55:17.000 156 12242.10 -70.20 54802.47 88888.00 2012-06-04 10:55:17.125 156 12242.00 -70.03 54802.47 88888.00 2012-06-04 10:55:17.250 156 12241.90 -69.85 54802.47 88888.00 2012-06-04 10:55:17.375 156 12241.85 -69.75 54802.43 88888.00 2012-06-04 10:55:17.500 156 12241.77 -69.60 54802.40 88888.00 2012-06-04 10:55:17.625 156 12241.67 -69.47 54802.40 88888.00 2012-06-04 10:55:17.750 156 12241.60 -69.33 54802.35 88888.00 2012-06-04 10:55:17.875 156 12241.50 -69.20 54802.35 88888.00 2012-06-04 10:55:18.000 156 12241.40 -69.08 54802.32 88888.00 2012-06-04 10:55:18.125 156 12241.30 -68.97 54802.32 88888.00 2012-06-04 10:55:18.250 156 12241.23 -68.85 54802.28 88888.00 2012-06-04 10:55:18.375 156 12241.20 -68.70 54802.22 88888.00 2012-06-04 10:55:18.500 156 12241.12 -68.60 54802.20 88888.00 2012-06-04 10:55:18.625 156 12241.02 -68.50 54802.18 88888.00 2012-06-04 10:55:18.750 156 12240.95 -68.40 54802.15 88888.00 2012-06-04 10:55:18.875 156 12240.85 -68.28 54802.10 88888.00 2012-06-04 10:55:19.000 156 12240.67 -68.17 54802.10 88888.00 2012-06-04 10:55:19.125 156 12240.50 -68.10 54802.07 88888.00 2012-06-04 10:55:19.250 156 12240.35 -68.00 54802.07 88888.00 2012-06-04 10:55:19.375 156 12240.20 -67.90 54802.05 88888.00 2012-06-04 10:55:19.500 156 12240.08 -67.88 54802.05 88888.00 2012-06-04 10:55:19.625 156 12239.90 -67.80 54802.00 88888.00 2012-06-04 10:55:19.750 156 12239.70 -67.72 54802.00 88888.00 2012-06-04 10:55:19.875 156 12239.42 -67.70 54802.00 88888.00 2012-06-04 10:55:20.000 156 12239.17 -67.65 54801.97 88888.00 2012-06-04 10:55:20.125 156 12239.08 -67.55 54801.97 88888.00 2012-06-04 10:55:20.250 156 12238.88 -67.53 54802.00 88888.00 2012-06-04 10:55:20.375 156 12238.62 -67.47 54801.97 88888.00 2012-06-04 10:55:20.500 156 12238.33 -67.45 54801.95 88888.00 2012-06-04 10:55:20.625 156 12238.00 -67.38 54801.95 88888.00 2012-06-04 10:55:20.750 156 12237.70 -67.38 54801.97 88888.00 2012-06-04 10:55:20.875 156 12237.50 -67.33 54801.97 88888.00 2012-06-04 10:55:21.000 156 12237.27 -67.28 54801.93 88888.00 2012-06-04 10:55:21.125 156 12237.02 -67.22 54801.93 88888.00 2012-06-04 10:55:21.250 156 12236.77 -67.20 54801.95 88888.00 2012-06-04 10:55:21.375 156 12236.52 -67.22 54801.93 88888.00 2012-06-04 10:55:21.500 156 12236.33 -67.20 54801.90 88888.00 2012-06-04 10:55:21.625 156 12236.10 -67.12 54801.90 88888.00 2012-06-04 10:55:21.750 156 12235.92 -67.05 54801.88 88888.00 2012-06-04 10:55:21.875 156 12235.70 -66.97 54801.88 88888.00 2012-06-04 10:55:22.000 156 12235.48 -66.92 54801.82 88888.00 2012-06-04 10:55:22.125 156 12235.38 -66.83 54801.80 88888.00 2012-06-04 10:55:22.250 156 12235.20 -66.75 54801.82 88888.00 2012-06-04 10:55:22.375 156 12235.05 -66.67 54801.78 88888.00 2012-06-04 10:55:22.500 156 12234.92 -66.60 54801.75 88888.00 2012-06-04 10:55:22.625 156 12234.90 -66.53 54801.75 88888.00 2012-06-04 10:55:22.750 156 12234.88 -66.47 54801.75 88888.00 2012-06-04 10:55:22.875 156 12234.80 -66.42 54801.70 88888.00 2012-06-04 10:55:23.000 156 12234.73 -66.40 54801.68 88888.00 2012-06-04 10:55:23.125 156 12234.65 -66.35 54801.65 88888.00 2012-06-04 10:55:23.250 156 12234.62 -66.33 54801.60 88888.00 2012-06-04 10:55:23.375 156 12234.67 -66.25 54801.62 88888.00 2012-06-04 10:55:23.500 156 12234.70 -66.15 54801.60 88888.00 2012-06-04 10:55:23.625 156 12234.70 -66.10 54801.55 88888.00 2012-06-04 10:55:23.750 156 12234.73 -66.10 54801.47 88888.00 2012-06-04 10:55:23.875 156 12234.80 -66.08 54801.45 88888.00 2012-06-04 10:55:24.000 156 12234.88 -66.05 54801.43 88888.00 2012-06-04 10:55:24.125 156 12234.90 -66.05 54801.43 88888.00 2012-06-04 10:55:24.250 156 12234.95 -66.10 54801.32 88888.00 2012-06-04 10:55:24.375 156 12235.05 -66.12 54801.28 88888.00 2012-06-04 10:55:24.500 156 12235.10 -66.17 54801.22 88888.00 2012-06-04 10:55:24.625 156 12235.12 -66.25 54801.20 88888.00 2012-06-04 10:55:24.750 156 12235.17 -66.28 54801.18 88888.00 2012-06-04 10:55:24.875 156 12235.27 -66.33 54801.15 88888.00 2012-06-04 10:55:25.000 156 12235.38 -66.40 54801.12 88888.00 2012-06-04 10:55:25.125 156 12235.52 -66.47 54801.10 88888.00 2012-06-04 10:55:25.250 156 12235.58 -66.60 54801.07 88888.00 2012-06-04 10:55:25.375 156 12235.60 -66.70 54801.03 88888.00 2012-06-04 10:55:25.500 156 12235.65 -66.83 54801.00 88888.00 2012-06-04 10:55:25.625 156 12235.67 -66.95 54800.97 88888.00 2012-06-04 10:55:25.750 156 12235.77 -67.03 54800.95 88888.00 2012-06-04 10:55:25.875 156 12235.88 -67.12 54800.93 88888.00 2012-06-04 10:55:26.000 156 12235.95 -67.22 54800.90 88888.00 2012-06-04 10:55:26.125 156 12236.00 -67.35 54800.90 88888.00 2012-06-04 10:55:26.250 156 12236.15 -67.55 54800.88 88888.00 2012-06-04 10:55:26.375 156 12236.35 -67.65 54800.85 88888.00 2012-06-04 10:55:26.500 156 12236.48 -67.75 54800.88 88888.00 2012-06-04 10:55:26.625 156 12236.58 -67.90 54800.85 88888.00 2012-06-04 10:55:26.750 156 12236.62 -68.03 54800.82 88888.00 2012-06-04 10:55:26.875 156 12236.70 -68.17 54800.82 88888.00 2012-06-04 10:55:27.000 156 12236.80 -68.35 54800.82 88888.00 2012-06-04 10:55:27.125 156 12236.88 -68.50 54800.80 88888.00 2012-06-04 10:55:27.250 156 12237.00 -68.70 54800.80 88888.00 2012-06-04 10:55:27.375 156 12237.20 -68.80 54800.78 88888.00 2012-06-04 10:55:27.500 156 12237.27 -68.95 54800.78 88888.00 2012-06-04 10:55:27.625 156 12237.27 -69.12 54800.72 88888.00 2012-06-04 10:55:27.750 156 12237.27 -69.25 54800.72 88888.00 2012-06-04 10:55:27.875 156 12237.33 -69.30 54800.78 88888.00 2012-06-04 10:55:28.000 156 12237.45 -69.40 54800.78 88888.00 2012-06-04 10:55:28.125 156 12237.50 -69.53 54800.75 88888.00 2012-06-04 10:55:28.250 156 12237.50 -69.62 54800.72 88888.00 2012-06-04 10:55:28.375 156 12237.55 -69.70 54800.70 88888.00 2012-06-04 10:55:28.500 156 12237.55 -69.75 54800.72 88888.00 2012-06-04 10:55:28.625 156 12237.58 -69.85 54800.70 88888.00 2012-06-04 10:55:28.750 156 12237.55 -69.95 54800.72 88888.00 2012-06-04 10:55:28.875 156 12237.52 -69.97 54800.72 88888.00 2012-06-04 10:55:29.000 156 12237.48 -70.00 54800.68 88888.00 2012-06-04 10:55:29.125 156 12237.40 -70.03 54800.68 88888.00 2012-06-04 10:55:29.250 156 12237.30 -70.05 54800.70 88888.00 2012-06-04 10:55:29.375 156 12237.27 -70.05 54800.68 88888.00 2012-06-04 10:55:29.500 156 12237.27 -70.03 54800.65 88888.00 2012-06-04 10:55:29.625 156 12237.23 -70.08 54800.62 88888.00 2012-06-04 10:55:29.750 156 12237.15 -70.10 54800.60 88888.00 2012-06-04 10:55:29.875 156 12237.08 -70.10 54800.57 88888.00 2012-06-04 10:55:30.000 156 12236.95 -70.05 54800.60 88888.00 2012-06-04 10:55:30.125 156 12236.83 -70.00 54800.55 88888.00 2012-06-04 10:55:30.250 156 12236.70 -69.95 54800.55 88888.00 2012-06-04 10:55:30.375 156 12236.60 -69.88 54800.53 88888.00 2012-06-04 10:55:30.500 156 12236.40 -69.83 54800.47 88888.00 2012-06-04 10:55:30.625 156 12236.20 -69.80 54800.40 88888.00 2012-06-04 10:55:30.750 156 12236.00 -69.72 54800.38 88888.00 2012-06-04 10:55:30.875 156 12235.83 -69.62 54800.38 88888.00 2012-06-04 10:55:31.000 156 12235.65 -69.55 54800.30 88888.00 2012-06-04 10:55:31.125 156 12235.45 -69.45 54800.28 88888.00 2012-06-04 10:55:31.250 156 12235.23 -69.35 54800.20 88888.00 2012-06-04 10:55:31.375 156 12235.02 -69.25 54800.20 88888.00 2012-06-04 10:55:31.500 156 12234.90 -69.10 54800.15 88888.00 2012-06-04 10:55:31.625 156 12234.73 -68.97 54800.10 88888.00 2012-06-04 10:55:31.750 156 12234.48 -68.88 54800.05 88888.00 2012-06-04 10:55:31.875 156 12234.23 -68.72 54800.05 88888.00 2012-06-04 10:55:32.000 156 12234.05 -68.55 54799.97 88888.00 2012-06-04 10:55:32.125 156 12233.95 -68.38 54799.95 88888.00 2012-06-04 10:55:32.250 156 12233.77 -68.20 54799.88 88888.00 2012-06-04 10:55:32.375 156 12233.58 -68.05 54799.80 88888.00 2012-06-04 10:55:32.500 156 12233.35 -67.90 54799.72 88888.00 2012-06-04 10:55:32.625 156 12233.23 -67.67 54799.65 88888.00 2012-06-04 10:55:32.750 156 12233.15 -67.47 54799.57 88888.00 2012-06-04 10:55:32.875 156 12233.08 -67.28 54799.53 88888.00 2012-06-04 10:55:33.000 156 12232.98 -67.12 54799.47 88888.00 2012-06-04 10:55:33.125 156 12232.90 -66.90 54799.43 88888.00 2012-06-04 10:55:33.250 156 12232.85 -66.70 54799.40 88888.00 2012-06-04 10:55:33.375 156 12232.85 -66.58 54799.30 88888.00 2012-06-04 10:55:33.500 156 12232.83 -66.40 54799.22 88888.00 2012-06-04 10:55:33.625 156 12232.83 -66.25 54799.18 88888.00 2012-06-04 10:55:33.750 156 12232.83 -66.05 54799.12 88888.00 2012-06-04 10:55:33.875 156 12232.85 -65.83 54799.05 88888.00 2012-06-04 10:55:34.000 156 12232.92 -65.65 54798.97 88888.00 2012-06-04 10:55:34.125 156 12232.92 -65.50 54798.95 88888.00 2012-06-04 10:55:34.250 156 12232.95 -65.35 54798.85 88888.00 2012-06-04 10:55:34.375 156 12233.08 -65.17 54798.80 88888.00 2012-06-04 10:55:34.500 156 12233.17 -65.05 54798.75 88888.00 2012-06-04 10:55:34.625 156 12233.12 -64.90 54798.68 88888.00 2012-06-04 10:55:34.750 156 12233.17 -64.75 54798.60 88888.00 2012-06-04 10:55:34.875 156 12233.20 -64.62 54798.55 88888.00 2012-06-04 10:55:35.000 156 12233.30 -64.45 54798.53 88888.00 2012-06-04 10:55:35.125 156 12233.33 -64.35 54798.47 88888.00 2012-06-04 10:55:35.250 156 12233.30 -64.25 54798.43 88888.00 2012-06-04 10:55:35.375 156 12233.42 -64.15 54798.40 88888.00 2012-06-04 10:55:35.500 156 12233.52 -64.08 54798.32 88888.00 2012-06-04 10:55:35.625 156 12233.58 -64.00 54798.28 88888.00 2012-06-04 10:55:35.750 156 12233.62 -63.95 54798.20 88888.00 2012-06-04 10:55:35.875 156 12233.62 -63.92 54798.18 88888.00 2012-06-04 10:55:36.000 156 12233.62 -63.92 54798.12 88888.00 2012-06-04 10:55:36.125 156 12233.67 -63.92 54798.12 88888.00 2012-06-04 10:55:36.250 156 12233.77 -63.92 54798.07 88888.00 2012-06-04 10:55:36.375 156 12233.88 -63.92 54798.07 88888.00 2012-06-04 10:55:36.500 156 12233.85 -63.92 54798.03 88888.00 2012-06-04 10:55:36.625 156 12233.88 -63.92 54797.97 88888.00 2012-06-04 10:55:36.750 156 12233.88 -63.95 54797.95 88888.00 2012-06-04 10:55:36.875 156 12233.88 -63.98 54797.93 88888.00 2012-06-04 10:55:37.000 156 12233.90 -64.00 54797.90 88888.00 2012-06-04 10:55:37.125 156 12233.85 -64.05 54797.95 88888.00 2012-06-04 10:55:37.250 156 12233.75 -64.12 54797.97 88888.00 2012-06-04 10:55:37.375 156 12233.73 -64.17 54798.00 88888.00 2012-06-04 10:55:37.500 156 12233.73 -64.12 54798.03 88888.00 2012-06-04 10:55:37.625 156 12233.62 -64.17 54798.03 88888.00 2012-06-04 10:55:37.750 156 12233.55 -64.20 54798.03 88888.00 2012-06-04 10:55:37.875 156 12233.48 -64.22 54798.05 88888.00 2012-06-04 10:55:38.000 156 12233.38 -64.22 54798.05 88888.00 2012-06-04 10:55:38.125 156 12233.25 -64.22 54798.10 88888.00 2012-06-04 10:55:38.250 156 12233.02 -64.28 54798.12 88888.00 2012-06-04 10:55:38.375 156 12232.95 -64.25 54798.15 88888.00 2012-06-04 10:55:38.500 156 12232.85 -64.28 54798.18 88888.00 2012-06-04 10:55:38.625 156 12232.77 -64.28 54798.18 88888.00 2012-06-04 10:55:38.750 156 12232.70 -64.33 54798.25 88888.00 2012-06-04 10:55:38.875 156 12232.55 -64.35 54798.22 88888.00 2012-06-04 10:55:39.000 156 12232.45 -64.35 54798.32 88888.00 2012-06-04 10:55:39.125 156 12232.35 -64.38 54798.40 88888.00 2012-06-04 10:55:39.250 156 12232.10 -64.35 54798.45 88888.00 2012-06-04 10:55:39.375 156 12231.95 -64.38 54798.45 88888.00 2012-06-04 10:55:39.500 156 12231.77 -64.45 54798.47 88888.00 2012-06-04 10:55:39.625 156 12231.65 -64.47 54798.50 88888.00 2012-06-04 10:55:39.750 156 12231.48 -64.50 54798.55 88888.00 2012-06-04 10:55:39.875 156 12231.27 -64.53 54798.62 88888.00 2012-06-04 10:55:40.000 156 12231.10 -64.58 54798.62 88888.00 2012-06-04 10:55:40.125 156 12230.95 -64.60 54798.70 88888.00 2012-06-04 10:55:40.250 156 12230.67 -64.65 54798.75 88888.00 2012-06-04 10:55:40.375 156 12230.50 -64.67 54798.82 88888.00 2012-06-04 10:55:40.500 156 12230.35 -64.70 54798.85 88888.00 2012-06-04 10:55:40.625 156 12230.20 -64.80 54798.88 88888.00 2012-06-04 10:55:40.750 156 12230.05 -64.78 54798.90 88888.00 2012-06-04 10:55:40.875 156 12229.92 -64.78 54798.97 88888.00 2012-06-04 10:55:41.000 156 12229.77 -64.80 54799.00 88888.00 2012-06-04 10:55:41.125 156 12229.52 -64.80 54799.05 88888.00 2012-06-04 10:55:41.250 156 12229.40 -64.83 54799.10 88888.00 2012-06-04 10:55:41.375 156 12229.35 -64.83 54799.12 88888.00 2012-06-04 10:55:41.500 156 12229.25 -64.83 54799.15 88888.00 2012-06-04 10:55:41.625 156 12229.15 -64.88 54799.15 88888.00 2012-06-04 10:55:41.750 156 12229.02 -64.90 54799.18 88888.00 2012-06-04 10:55:41.875 156 12229.00 -64.92 54799.20 88888.00 2012-06-04 10:55:42.000 156 12228.95 -64.92 54799.22 88888.00 2012-06-04 10:55:42.125 156 12228.95 -65.00 54799.25 88888.00 2012-06-04 10:55:42.250 156 12228.95 -65.08 54799.28 88888.00 2012-06-04 10:55:42.375 156 12228.95 -65.10 54799.30 88888.00 2012-06-04 10:55:42.500 156 12228.90 -65.17 54799.28 88888.00 2012-06-04 10:55:42.625 156 12228.98 -65.28 54799.30 88888.00 2012-06-04 10:55:42.750 156 12229.10 -65.33 54799.32 88888.00 2012-06-04 10:55:42.875 156 12229.15 -65.42 54799.35 88888.00 2012-06-04 10:55:43.000 156 12229.25 -65.53 54799.32 88888.00 2012-06-04 10:55:43.125 156 12229.25 -65.60 54799.32 88888.00 2012-06-04 10:55:43.250 156 12229.38 -65.72 54799.35 88888.00 2012-06-04 10:55:43.375 156 12229.50 -65.80 54799.38 88888.00 2012-06-04 10:55:43.500 156 12229.60 -65.92 54799.35 88888.00 2012-06-04 10:55:43.625 156 12229.67 -66.05 54799.40 88888.00 2012-06-04 10:55:43.750 156 12229.80 -66.17 54799.35 88888.00 2012-06-04 10:55:43.875 156 12230.02 -66.28 54799.38 88888.00 2012-06-04 10:55:44.000 156 12230.17 -66.35 54799.43 88888.00 2012-06-04 10:55:44.125 156 12230.33 -66.42 54799.43 88888.00 2012-06-04 10:55:44.250 156 12230.38 -66.55 54799.45 88888.00 2012-06-04 10:55:44.375 156 12230.42 -66.67 54799.43 88888.00 2012-06-04 10:55:44.500 156 12230.48 -66.85 54799.43 88888.00 2012-06-04 10:55:44.625 156 12230.55 -66.95 54799.43 88888.00 2012-06-04 10:55:44.750 156 12230.65 -67.05 54799.45 88888.00 2012-06-04 10:55:44.875 156 12230.77 -67.17 54799.50 88888.00 2012-06-04 10:55:45.000 156 12230.83 -67.30 54799.45 88888.00 2012-06-04 10:55:45.125 156 12230.85 -67.40 54799.47 88888.00 2012-06-04 10:55:45.250 156 12230.90 -67.58 54799.50 88888.00 2012-06-04 10:55:45.375 156 12231.02 -67.65 54799.50 88888.00 2012-06-04 10:55:45.500 156 12231.08 -67.75 54799.47 88888.00 2012-06-04 10:55:45.625 156 12231.10 -67.83 54799.43 88888.00 2012-06-04 10:55:45.750 156 12231.15 -67.92 54799.40 88888.00 2012-06-04 10:55:45.875 156 12231.25 -68.00 54799.40 88888.00 2012-06-04 10:55:46.000 156 12231.33 -68.08 54799.40 88888.00 2012-06-04 10:55:46.125 156 12231.38 -68.10 54799.38 88888.00 2012-06-04 10:55:46.250 156 12231.38 -68.20 54799.38 88888.00 2012-06-04 10:55:46.375 156 12231.40 -68.22 54799.40 88888.00 2012-06-04 10:55:46.500 156 12231.40 -68.30 54799.38 88888.00 2012-06-04 10:55:46.625 156 12231.42 -68.38 54799.38 88888.00 2012-06-04 10:55:46.750 156 12231.40 -68.45 54799.38 88888.00 2012-06-04 10:55:46.875 156 12231.38 -68.53 54799.35 88888.00 2012-06-04 10:55:47.000 156 12231.35 -68.53 54799.35 88888.00 2012-06-04 10:55:47.125 156 12231.40 -68.53 54799.35 88888.00 2012-06-04 10:55:47.250 156 12231.35 -68.55 54799.32 88888.00 2012-06-04 10:55:47.375 156 12231.35 -68.53 54799.30 88888.00 2012-06-04 10:55:47.500 156 12231.35 -68.50 54799.28 88888.00 2012-06-04 10:55:47.625 156 12231.30 -68.47 54799.30 88888.00 2012-06-04 10:55:47.750 156 12231.25 -68.47 54799.28 88888.00 2012-06-04 10:55:47.875 156 12231.20 -68.42 54799.25 88888.00 2012-06-04 10:55:48.000 156 12231.15 -68.42 54799.25 88888.00 2012-06-04 10:55:48.125 156 12231.15 -68.40 54799.25 88888.00 2012-06-04 10:55:48.250 156 12231.10 -68.33 54799.28 88888.00 2012-06-04 10:55:48.375 156 12231.10 -68.25 54799.22 88888.00 2012-06-04 10:55:48.500 156 12231.10 -68.17 54799.20 88888.00 2012-06-04 10:55:48.625 156 12231.10 -68.10 54799.20 88888.00 2012-06-04 10:55:48.750 156 12231.08 -68.03 54799.22 88888.00 2012-06-04 10:55:48.875 156 12231.08 -67.97 54799.22 88888.00 2012-06-04 10:55:49.000 156 12231.05 -67.88 54799.22 88888.00 2012-06-04 10:55:49.125 156 12231.02 -67.83 54799.25 88888.00 2012-06-04 10:55:49.250 156 12230.92 -67.70 54799.22 88888.00 2012-06-04 10:55:49.375 156 12230.85 -67.58 54799.22 88888.00 2012-06-04 10:55:49.500 156 12230.83 -67.47 54799.20 88888.00 2012-06-04 10:55:49.625 156 12230.83 -67.40 54799.25 88888.00 2012-06-04 10:55:49.750 156 12230.88 -67.28 54799.25 88888.00 2012-06-04 10:55:49.875 156 12230.88 -67.22 54799.25 88888.00 2012-06-04 10:55:50.000 156 12230.92 -67.17 54799.22 88888.00 2012-06-04 10:55:50.125 156 12230.83 -67.12 54799.22 88888.00 2012-06-04 10:55:50.250 156 12230.75 -67.05 54799.25 88888.00 2012-06-04 10:55:50.375 156 12230.83 -66.97 54799.28 88888.00 2012-06-04 10:55:50.500 156 12230.85 -66.95 54799.30 88888.00 2012-06-04 10:55:50.625 156 12230.85 -66.95 54799.28 88888.00 2012-06-04 10:55:50.750 156 12230.88 -66.95 54799.28 88888.00 2012-06-04 10:55:50.875 156 12230.92 -66.90 54799.30 88888.00 2012-06-04 10:55:51.000 156 12231.00 -66.88 54799.32 88888.00 2012-06-04 10:55:51.125 156 12230.98 -66.88 54799.35 88888.00 2012-06-04 10:55:51.250 156 12230.98 -66.90 54799.35 88888.00 2012-06-04 10:55:51.375 156 12231.02 -66.92 54799.35 88888.00 2012-06-04 10:55:51.500 156 12231.05 -66.92 54799.38 88888.00 2012-06-04 10:55:51.625 156 12231.10 -67.00 54799.35 88888.00 2012-06-04 10:55:51.750 156 12231.17 -67.05 54799.35 88888.00 2012-06-04 10:55:51.875 156 12231.23 -67.10 54799.35 88888.00 2012-06-04 10:55:52.000 156 12231.33 -67.17 54799.40 88888.00 2012-06-04 10:55:52.125 156 12231.38 -67.25 54799.40 88888.00 2012-06-04 10:55:52.250 156 12231.42 -67.33 54799.43 88888.00 2012-06-04 10:55:52.375 156 12231.52 -67.35 54799.45 88888.00 2012-06-04 10:55:52.500 156 12231.60 -67.47 54799.47 88888.00 2012-06-04 10:55:52.625 156 12231.62 -67.58 54799.50 88888.00 2012-06-04 10:55:52.750 156 12231.65 -67.65 54799.53 88888.00 2012-06-04 10:55:52.875 156 12231.77 -67.70 54799.55 88888.00 2012-06-04 10:55:53.000 156 12231.88 -67.78 54799.53 88888.00 2012-06-04 10:55:53.125 156 12231.95 -67.85 54799.55 88888.00 2012-06-04 10:55:53.250 156 12231.98 -67.95 54799.55 88888.00 2012-06-04 10:55:53.375 156 12232.08 -67.97 54799.57 88888.00 2012-06-04 10:55:53.500 156 12232.12 -68.05 54799.60 88888.00 2012-06-04 10:55:53.625 156 12232.20 -68.10 54799.60 88888.00 2012-06-04 10:55:53.750 156 12232.27 -68.17 54799.57 88888.00 2012-06-04 10:55:53.875 156 12232.42 -68.25 54799.57 88888.00 2012-06-04 10:55:54.000 156 12232.58 -68.30 54799.57 88888.00 2012-06-04 10:55:54.125 156 12232.70 -68.40 54799.57 88888.00 2012-06-04 10:55:54.250 156 12232.77 -68.47 54799.55 88888.00 2012-06-04 10:55:54.375 156 12232.88 -68.50 54799.57 88888.00 2012-06-04 10:55:54.500 156 12232.92 -68.58 54799.55 88888.00 2012-06-04 10:55:54.625 156 12232.92 -68.58 54799.55 88888.00 2012-06-04 10:55:54.750 156 12233.02 -68.60 54799.55 88888.00 2012-06-04 10:55:54.875 156 12233.02 -68.62 54799.55 88888.00 2012-06-04 10:55:55.000 156 12233.10 -68.62 54799.55 88888.00 2012-06-04 10:55:55.125 156 12233.20 -68.62 54799.55 88888.00 2012-06-04 10:55:55.250 156 12233.23 -68.60 54799.55 88888.00 2012-06-04 10:55:55.375 156 12233.33 -68.58 54799.55 88888.00 2012-06-04 10:55:55.500 156 12233.40 -68.58 54799.53 88888.00 2012-06-04 10:55:55.625 156 12233.40 -68.58 54799.53 88888.00 2012-06-04 10:55:55.750 156 12233.38 -68.58 54799.53 88888.00 2012-06-04 10:55:55.875 156 12233.42 -68.60 54799.53 88888.00 2012-06-04 10:55:56.000 156 12233.48 -68.53 54799.47 88888.00 2012-06-04 10:55:56.125 156 12233.45 -68.47 54799.47 88888.00 2012-06-04 10:55:56.250 156 12233.45 -68.47 54799.53 88888.00 2012-06-04 10:55:56.375 156 12233.58 -68.42 54799.47 88888.00 2012-06-04 10:55:56.500 156 12233.58 -68.40 54799.45 88888.00 2012-06-04 10:55:56.625 156 12233.62 -68.38 54799.43 88888.00 2012-06-04 10:55:56.750 156 12233.65 -68.38 54799.40 88888.00 2012-06-04 10:55:56.875 156 12233.65 -68.35 54799.43 88888.00 2012-06-04 10:55:57.000 156 12233.67 -68.30 54799.38 88888.00 2012-06-04 10:55:57.125 156 12233.65 -68.22 54799.43 88888.00 2012-06-04 10:55:57.250 156 12233.60 -68.17 54799.40 88888.00 2012-06-04 10:55:57.375 156 12233.50 -68.15 54799.40 88888.00 2012-06-04 10:55:57.500 156 12233.42 -68.10 54799.38 88888.00 2012-06-04 10:55:57.625 156 12233.35 -68.08 54799.32 88888.00 2012-06-04 10:55:57.750 156 12233.33 -68.05 54799.32 88888.00 2012-06-04 10:55:57.875 156 12233.33 -68.00 54799.38 88888.00 2012-06-04 10:55:58.000 156 12233.33 -68.00 54799.35 88888.00 2012-06-04 10:55:58.125 156 12233.27 -68.00 54799.35 88888.00 2012-06-04 10:55:58.250 156 12233.27 -68.00 54799.32 88888.00 2012-06-04 10:55:58.375 156 12233.25 -68.00 54799.30 88888.00 2012-06-04 10:55:58.500 156 12233.23 -67.95 54799.30 88888.00 2012-06-04 10:55:58.625 156 12233.20 -67.92 54799.30 88888.00 2012-06-04 10:55:58.750 156 12233.20 -67.92 54799.30 88888.00 2012-06-04 10:55:58.875 156 12233.15 -67.92 54799.28 88888.00 2012-06-04 10:55:59.000 156 12233.12 -67.92 54799.25 88888.00 2012-06-04 10:55:59.125 156 12233.23 -67.95 54799.25 88888.00 2012-06-04 10:55:59.250 156 12233.25 -68.00 54799.20 88888.00 2012-06-04 10:55:59.375 156 12233.30 -68.03 54799.15 88888.00 2012-06-04 10:55:59.500 156 12233.30 -68.05 54799.12 88888.00 2012-06-04 10:55:59.625 156 12233.42 -68.03 54799.15 88888.00 2012-06-04 10:55:59.750 156 12233.52 -68.05 54799.12 88888.00 2012-06-04 10:55:59.875 156 12233.62 -68.15 54799.07 88888.00 2012-06-04 10:56:00.000 156 12233.67 -68.28 54799.00 88888.00 2012-06-04 10:56:00.125 156 12233.75 -68.38 54799.00 88888.00 2012-06-04 10:56:00.250 156 12233.83 -68.50 54798.95 88888.00 2012-06-04 10:56:00.375 156 12233.95 -68.58 54798.90 88888.00 2012-06-04 10:56:00.500 156 12234.05 -68.67 54798.88 88888.00 2012-06-04 10:56:00.625 156 12234.15 -68.80 54798.85 88888.00 2012-06-04 10:56:00.750 156 12234.20 -68.90 54798.82 88888.00 2012-06-04 10:56:00.875 156 12234.27 -69.00 54798.80 88888.00 2012-06-04 10:56:01.000 156 12234.38 -69.12 54798.78 88888.00 2012-06-04 10:56:01.125 156 12234.40 -69.22 54798.78 88888.00 2012-06-04 10:56:01.250 156 12234.35 -69.33 54798.80 88888.00 2012-06-04 10:56:01.375 156 12234.35 -69.38 54798.80 88888.00 2012-06-04 10:56:01.500 156 12234.35 -69.47 54798.80 88888.00 2012-06-04 10:56:01.625 156 12234.35 -69.60 54798.80 88888.00 2012-06-04 10:56:01.750 156 12234.30 -69.67 54798.80 88888.00 2012-06-04 10:56:01.875 156 12234.27 -69.72 54798.85 88888.00 2012-06-04 10:56:02.000 156 12234.20 -69.83 54798.85 88888.00 2012-06-04 10:56:02.125 156 12234.08 -69.88 54798.90 88888.00 2012-06-04 10:56:02.250 156 12233.85 -69.95 54798.93 88888.00 2012-06-04 10:56:02.375 156 12233.67 -69.95 54798.97 88888.00 2012-06-04 10:56:02.500 156 12233.52 -69.95 54798.97 88888.00 2012-06-04 10:56:02.625 156 12233.35 -69.97 54799.00 88888.00 2012-06-04 10:56:02.750 156 12233.17 -69.97 54799.05 88888.00 2012-06-04 10:56:02.875 156 12232.92 -69.97 54799.12 88888.00 2012-06-04 10:56:03.000 156 12232.75 -70.03 54799.15 88888.00 2012-06-04 10:56:03.125 156 12232.58 -69.95 54799.20 88888.00 2012-06-04 10:56:03.250 156 12232.30 -69.90 54799.28 88888.00 2012-06-04 10:56:03.375 156 12232.08 -69.88 54799.32 88888.00 2012-06-04 10:56:03.500 156 12231.85 -69.80 54799.35 88888.00 2012-06-04 10:56:03.625 156 12231.67 -69.70 54799.38 88888.00 2012-06-04 10:56:03.750 156 12231.45 -69.65 54799.45 88888.00 2012-06-04 10:56:03.875 156 12231.23 -69.55 54799.47 88888.00 2012-06-04 10:56:04.000 156 12231.08 -69.45 54799.53 88888.00 2012-06-04 10:56:04.125 156 12230.92 -69.30 54799.62 88888.00 2012-06-04 10:56:04.250 156 12230.70 -69.15 54799.70 88888.00 2012-06-04 10:56:04.375 156 12230.60 -69.05 54799.72 88888.00 2012-06-04 10:56:04.500 156 12230.52 -68.90 54799.78 88888.00 2012-06-04 10:56:04.625 156 12230.42 -68.78 54799.85 88888.00 2012-06-04 10:56:04.750 156 12230.35 -68.62 54799.93 88888.00 2012-06-04 10:56:04.875 156 12230.35 -68.55 54799.93 88888.00 2012-06-04 10:56:05.000 156 12230.33 -68.45 54799.95 88888.00 2012-06-04 10:56:05.125 156 12230.25 -68.40 54799.97 88888.00 2012-06-04 10:56:05.250 156 12230.20 -68.28 54800.03 88888.00 2012-06-04 10:56:05.375 156 12230.27 -68.20 54800.05 88888.00 2012-06-04 10:56:05.500 156 12230.35 -68.15 54800.07 88888.00 2012-06-04 10:56:05.625 156 12230.38 -68.10 54800.15 88888.00 2012-06-04 10:56:05.750 156 12230.40 -68.08 54800.12 88888.00 2012-06-04 10:56:05.875 156 12230.50 -68.10 54800.12 88888.00 2012-06-04 10:56:06.000 156 12230.60 -68.08 54800.12 88888.00 2012-06-04 10:56:06.125 156 12230.67 -68.08 54800.15 88888.00 2012-06-04 10:56:06.250 156 12230.73 -68.12 54800.15 88888.00 2012-06-04 10:56:06.375 156 12230.83 -68.12 54800.15 88888.00 2012-06-04 10:56:06.500 156 12230.95 -68.17 54800.12 88888.00 2012-06-04 10:56:06.625 156 12231.08 -68.22 54800.12 88888.00 2012-06-04 10:56:06.750 156 12231.17 -68.30 54800.12 88888.00 2012-06-04 10:56:06.875 156 12231.38 -68.42 54800.12 88888.00 2012-06-04 10:56:07.000 156 12231.55 -68.55 54800.12 88888.00 2012-06-04 10:56:07.125 156 12231.67 -68.67 54800.12 88888.00 2012-06-04 10:56:07.250 156 12231.80 -68.83 54800.10 88888.00 2012-06-04 10:56:07.375 156 12231.92 -68.88 54800.10 88888.00 2012-06-04 10:56:07.500 156 12232.00 -69.03 54800.07 88888.00 2012-06-04 10:56:07.625 156 12232.15 -69.17 54800.07 88888.00 2012-06-04 10:56:07.750 156 12232.33 -69.33 54800.05 88888.00 2012-06-04 10:56:07.875 156 12232.42 -69.45 54800.07 88888.00 2012-06-04 10:56:08.000 156 12232.60 -69.60 54800.05 88888.00 2012-06-04 10:56:08.125 156 12232.70 -69.72 54800.03 88888.00 2012-06-04 10:56:08.250 156 12232.70 -69.85 54800.00 88888.00 2012-06-04 10:56:08.375 156 12232.73 -69.92 54800.03 88888.00 2012-06-04 10:56:08.500 156 12232.77 -70.03 54800.03 88888.00 2012-06-04 10:56:08.625 156 12232.85 -70.12 54800.03 88888.00 2012-06-04 10:56:08.750 156 12232.92 -70.17 54800.03 88888.00 2012-06-04 10:56:08.875 156 12232.95 -70.20 54800.03 88888.00 2012-06-04 10:56:09.000 156 12232.92 -70.25 54800.05 88888.00 2012-06-04 10:56:09.125 156 12232.83 -70.28 54800.05 88888.00 2012-06-04 10:56:09.250 156 12232.73 -70.30 54800.07 88888.00 2012-06-04 10:56:09.375 156 12232.70 -70.33 54800.07 88888.00 2012-06-04 10:56:09.500 156 12232.58 -70.33 54800.05 88888.00 2012-06-04 10:56:09.625 156 12232.35 -70.33 54800.05 88888.00 2012-06-04 10:56:09.750 156 12232.17 -70.30 54800.10 88888.00 2012-06-04 10:56:09.875 156 12232.05 -70.25 54800.12 88888.00 2012-06-04 10:56:10.000 156 12231.83 -70.20 54800.15 88888.00 2012-06-04 10:56:10.125 156 12231.55 -70.20 54800.18 88888.00 2012-06-04 10:56:10.250 156 12231.25 -70.17 54800.22 88888.00 2012-06-04 10:56:10.375 156 12231.08 -70.17 54800.25 88888.00 2012-06-04 10:56:10.500 156 12230.83 -70.15 54800.25 88888.00 2012-06-04 10:56:10.625 156 12230.58 -70.05 54800.30 88888.00 2012-06-04 10:56:10.750 156 12230.33 -70.00 54800.30 88888.00 2012-06-04 10:56:10.875 156 12230.02 -69.97 54800.35 88888.00 2012-06-04 10:56:11.000 156 12229.80 -69.92 54800.43 88888.00 2012-06-04 10:56:11.125 156 12229.55 -69.88 54800.53 88888.00 2012-06-04 10:56:11.250 156 12229.30 -69.85 54800.57 88888.00 2012-06-04 10:56:11.375 156 12229.12 -69.80 54800.62 88888.00 2012-06-04 10:56:11.500 156 12228.88 -69.72 54800.70 88888.00 2012-06-04 10:56:11.625 156 12228.70 -69.70 54800.72 88888.00 2012-06-04 10:56:11.750 156 12228.52 -69.67 54800.75 88888.00 2012-06-04 10:56:11.875 156 12228.35 -69.65 54800.82 88888.00 2012-06-04 10:56:12.000 156 12228.12 -69.67 54800.85 88888.00 2012-06-04 10:56:12.125 156 12228.00 -69.62 54800.95 88888.00 2012-06-04 10:56:12.250 156 12227.90 -69.65 54800.97 88888.00 2012-06-04 10:56:12.375 156 12227.92 -69.67 54801.00 88888.00 2012-06-04 10:56:12.500 156 12227.92 -69.72 54801.05 88888.00 2012-06-04 10:56:12.625 156 12227.90 -69.70 54801.07 88888.00 2012-06-04 10:56:12.750 156 12228.00 -69.72 54801.15 88888.00 2012-06-04 10:56:12.875 156 12228.08 -69.78 54801.18 88888.00 2012-06-04 10:56:13.000 156 12228.15 -69.80 54801.20 88888.00 2012-06-04 10:56:13.125 156 12228.33 -69.83 54801.22 88888.00 2012-06-04 10:56:13.250 156 12228.48 -69.90 54801.30 88888.00 2012-06-04 10:56:13.375 156 12228.62 -69.90 54801.30 88888.00 2012-06-04 10:56:13.500 156 12228.77 -69.90 54801.30 88888.00 2012-06-04 10:56:13.625 156 12228.98 -69.95 54801.32 88888.00 2012-06-04 10:56:13.750 156 12229.23 -70.03 54801.30 88888.00 2012-06-04 10:56:13.875 156 12229.42 -70.08 54801.32 88888.00 2012-06-04 10:56:14.000 156 12229.67 -70.10 54801.32 88888.00 2012-06-04 10:56:14.125 156 12229.90 -70.10 54801.35 88888.00 2012-06-04 10:56:14.250 156 12230.12 -70.12 54801.32 88888.00 2012-06-04 10:56:14.375 156 12230.33 -70.15 54801.32 88888.00 2012-06-04 10:56:14.500 156 12230.55 -70.17 54801.32 88888.00 2012-06-04 10:56:14.625 156 12230.85 -70.20 54801.30 88888.00 2012-06-04 10:56:14.750 156 12231.12 -70.25 54801.28 88888.00 2012-06-04 10:56:14.875 156 12231.40 -70.30 54801.22 88888.00 2012-06-04 10:56:15.000 156 12231.67 -70.25 54801.22 88888.00 2012-06-04 10:56:15.125 156 12231.98 -70.25 54801.22 88888.00 2012-06-04 10:56:15.250 156 12232.20 -70.28 54801.18 88888.00 2012-06-04 10:56:15.375 156 12232.42 -70.30 54801.12 88888.00 2012-06-04 10:56:15.500 156 12232.65 -70.30 54801.05 88888.00 2012-06-04 10:56:15.625 156 12232.95 -70.30 54801.07 88888.00 2012-06-04 10:56:15.750 156 12233.30 -70.30 54801.05 88888.00 2012-06-04 10:56:15.875 156 12233.55 -70.33 54801.03 88888.00 2012-06-04 10:56:16.000 156 12233.75 -70.33 54800.97 88888.00 2012-06-04 10:56:16.125 156 12233.95 -70.35 54800.95 88888.00 2012-06-04 10:56:16.250 156 12234.20 -70.40 54800.90 88888.00 2012-06-04 10:56:16.375 156 12234.48 -70.42 54800.88 88888.00 2012-06-04 10:56:16.500 156 12234.75 -70.47 54800.85 88888.00 2012-06-04 10:56:16.625 156 12234.98 -70.55 54800.82 88888.00 2012-06-04 10:56:16.750 156 12235.23 -70.65 54800.75 88888.00 2012-06-04 10:56:16.875 156 12235.42 -70.70 54800.70 88888.00 2012-06-04 10:56:17.000 156 12235.60 -70.78 54800.65 88888.00 2012-06-04 10:56:17.125 156 12235.83 -70.88 54800.60 88888.00 2012-06-04 10:56:17.250 156 12236.00 -71.03 54800.55 88888.00 2012-06-04 10:56:17.375 156 12236.17 -71.12 54800.47 88888.00 2012-06-04 10:56:17.500 156 12236.40 -71.20 54800.43 88888.00 2012-06-04 10:56:17.625 156 12236.55 -71.28 54800.40 88888.00 2012-06-04 10:56:17.750 156 12236.73 -71.38 54800.35 88888.00 2012-06-04 10:56:17.875 156 12236.88 -71.50 54800.28 88888.00 2012-06-04 10:56:18.000 156 12237.08 -71.58 54800.20 88888.00 2012-06-04 10:56:18.125 156 12237.33 -71.65 54800.15 88888.00 2012-06-04 10:56:18.250 156 12237.55 -71.78 54800.10 88888.00 2012-06-04 10:56:18.375 156 12237.75 -71.85 54800.05 88888.00 2012-06-04 10:56:18.500 156 12237.92 -71.92 54799.97 88888.00 2012-06-04 10:56:18.625 156 12238.05 -72.03 54799.93 88888.00 2012-06-04 10:56:18.750 156 12238.27 -72.08 54799.82 88888.00 2012-06-04 10:56:18.875 156 12238.48 -72.12 54799.75 88888.00 2012-06-04 10:56:19.000 156 12238.62 -72.17 54799.65 88888.00 2012-06-04 10:56:19.125 156 12238.77 -72.20 54799.57 88888.00 2012-06-04 10:56:19.250 156 12239.00 -72.33 54799.50 88888.00 2012-06-04 10:56:19.375 156 12239.25 -72.35 54799.40 88888.00 2012-06-04 10:56:19.500 156 12239.42 -72.33 54799.35 88888.00 2012-06-04 10:56:19.625 156 12239.62 -72.33 54799.30 88888.00 2012-06-04 10:56:19.750 156 12239.85 -72.33 54799.22 88888.00 2012-06-04 10:56:19.875 156 12240.02 -72.30 54799.15 88888.00 2012-06-04 10:56:20.000 156 12240.17 -72.30 54799.05 88888.00 2012-06-04 10:56:20.125 156 12240.30 -72.30 54798.97 88888.00 2012-06-04 10:56:20.250 156 12240.45 -72.30 54798.93 88888.00 2012-06-04 10:56:20.375 156 12240.60 -72.22 54798.88 88888.00 2012-06-04 10:56:20.500 156 12240.67 -72.20 54798.78 88888.00 2012-06-04 10:56:20.625 156 12240.80 -72.15 54798.70 88888.00 2012-06-04 10:56:20.750 156 12240.88 -72.10 54798.65 88888.00 2012-06-04 10:56:20.875 156 12240.95 -72.05 54798.60 88888.00 2012-06-04 10:56:21.000 156 12241.05 -72.03 54798.53 88888.00 2012-06-04 10:56:21.125 156 12241.12 -71.95 54798.45 88888.00 2012-06-04 10:56:21.250 156 12241.12 -71.90 54798.40 88888.00 2012-06-04 10:56:21.375 156 12241.15 -71.83 54798.38 88888.00 2012-06-04 10:56:21.500 156 12241.23 -71.75 54798.30 88888.00 2012-06-04 10:56:21.625 156 12241.27 -71.62 54798.25 88888.00 2012-06-04 10:56:21.750 156 12241.25 -71.58 54798.18 88888.00 2012-06-04 10:56:21.875 156 12241.27 -71.47 54798.12 88888.00 2012-06-04 10:56:22.000 156 12241.33 -71.42 54798.05 88888.00 2012-06-04 10:56:22.125 156 12241.30 -71.38 54798.00 88888.00 2012-06-04 10:56:22.250 156 12241.27 -71.30 54797.95 88888.00 2012-06-04 10:56:22.375 156 12241.35 -71.25 54797.90 88888.00 2012-06-04 10:56:22.500 156 12241.35 -71.22 54797.85 88888.00 2012-06-04 10:56:22.625 156 12241.35 -71.17 54797.80 88888.00 2012-06-04 10:56:22.750 156 12241.38 -71.15 54797.78 88888.00 2012-06-04 10:56:22.875 156 12241.38 -71.12 54797.72 88888.00 2012-06-04 10:56:23.000 156 12241.38 -71.15 54797.68 88888.00 2012-06-04 10:56:23.125 156 12241.45 -71.12 54797.62 88888.00 2012-06-04 10:56:23.250 156 12241.52 -71.15 54797.57 88888.00 2012-06-04 10:56:23.375 156 12241.58 -71.12 54797.53 88888.00 2012-06-04 10:56:23.500 156 12241.55 -71.15 54797.50 88888.00 2012-06-04 10:56:23.625 156 12241.58 -71.20 54797.50 88888.00 2012-06-04 10:56:23.750 156 12241.62 -71.17 54797.47 88888.00 2012-06-04 10:56:23.875 156 12241.65 -71.20 54797.47 88888.00 2012-06-04 10:56:24.000 156 12241.65 -71.22 54797.40 88888.00 2012-06-04 10:56:24.125 156 12241.67 -71.28 54797.35 88888.00 2012-06-04 10:56:24.250 156 12241.62 -71.35 54797.32 88888.00 2012-06-04 10:56:24.375 156 12241.67 -71.30 54797.30 88888.00 2012-06-04 10:56:24.500 156 12241.73 -71.35 54797.30 88888.00 2012-06-04 10:56:24.625 156 12241.77 -71.38 54797.25 88888.00 2012-06-04 10:56:24.750 156 12241.70 -71.40 54797.22 88888.00 2012-06-04 10:56:24.875 156 12241.75 -71.38 54797.20 88888.00 2012-06-04 10:56:25.000 156 12241.83 -71.40 54797.18 88888.00 2012-06-04 10:56:25.125 156 12241.88 -71.35 54797.12 88888.00 2012-06-04 10:56:25.250 156 12241.88 -71.35 54797.07 88888.00 2012-06-04 10:56:25.375 156 12241.88 -71.30 54797.07 88888.00 2012-06-04 10:56:25.500 156 12241.83 -71.25 54797.07 88888.00 2012-06-04 10:56:25.625 156 12241.88 -71.17 54797.07 88888.00 2012-06-04 10:56:25.750 156 12241.90 -71.10 54797.03 88888.00 2012-06-04 10:56:25.875 156 12241.90 -71.05 54797.03 88888.00 2012-06-04 10:56:26.000 156 12241.85 -70.95 54797.00 88888.00 2012-06-04 10:56:26.125 156 12241.83 -70.85 54797.00 88888.00 2012-06-04 10:56:26.250 156 12241.77 -70.67 54797.00 88888.00 2012-06-04 10:56:26.375 156 12241.73 -70.58 54796.97 88888.00 2012-06-04 10:56:26.500 156 12241.67 -70.47 54797.00 88888.00 2012-06-04 10:56:26.625 156 12241.62 -70.38 54796.97 88888.00 2012-06-04 10:56:26.750 156 12241.52 -70.28 54796.97 88888.00 2012-06-04 10:56:26.875 156 12241.35 -70.17 54797.03 88888.00 2012-06-04 10:56:27.000 156 12241.20 -70.08 54797.03 88888.00 2012-06-04 10:56:27.125 156 12241.10 -70.00 54797.05 88888.00 2012-06-04 10:56:27.250 156 12240.98 -69.92 54797.05 88888.00 2012-06-04 10:56:27.375 156 12240.83 -69.80 54797.12 88888.00 2012-06-04 10:56:27.500 156 12240.58 -69.70 54797.18 88888.00 2012-06-04 10:56:27.625 156 12240.30 -69.62 54797.22 88888.00 2012-06-04 10:56:27.750 156 12240.05 -69.58 54797.22 88888.00 2012-06-04 10:56:27.875 156 12239.77 -69.50 54797.25 88888.00 2012-06-04 10:56:28.000 156 12239.55 -69.42 54797.32 88888.00 2012-06-04 10:56:28.125 156 12239.27 -69.30 54797.38 88888.00 2012-06-04 10:56:28.250 156 12239.00 -69.20 54797.45 88888.00 2012-06-04 10:56:28.375 156 12238.70 -69.12 54797.50 88888.00 2012-06-04 10:56:28.500 156 12238.40 -69.05 54797.55 88888.00 2012-06-04 10:56:28.625 156 12238.17 -68.92 54797.62 88888.00 2012-06-04 10:56:28.750 156 12237.92 -68.83 54797.70 88888.00 2012-06-04 10:56:28.875 156 12237.62 -68.70 54797.72 88888.00 2012-06-04 10:56:29.000 156 12237.35 -68.60 54797.78 88888.00 2012-06-04 10:56:29.125 156 12237.10 -68.50 54797.85 88888.00 2012-06-04 10:56:29.250 156 12236.90 -68.38 54797.95 88888.00 2012-06-04 10:56:29.375 156 12236.75 -68.28 54797.97 88888.00 2012-06-04 10:56:29.500 156 12236.48 -68.12 54798.03 88888.00 2012-06-04 10:56:29.625 156 12236.25 -68.03 54798.07 88888.00 2012-06-04 10:56:29.750 156 12236.05 -67.90 54798.12 88888.00 2012-06-04 10:56:29.875 156 12235.98 -67.80 54798.18 88888.00 2012-06-04 10:56:30.000 156 12235.85 -67.67 54798.20 88888.00 2012-06-04 10:56:30.125 156 12235.75 -67.55 54798.25 88888.00 2012-06-04 10:56:30.250 156 12235.65 -67.45 54798.30 88888.00 2012-06-04 10:56:30.375 156 12235.60 -67.35 54798.35 88888.00 2012-06-04 10:56:30.500 156 12235.52 -67.25 54798.38 88888.00 2012-06-04 10:56:30.625 156 12235.48 -67.20 54798.35 88888.00 2012-06-04 10:56:30.750 156 12235.42 -67.15 54798.40 88888.00 2012-06-04 10:56:30.875 156 12235.48 -67.12 54798.43 88888.00 2012-06-04 10:56:31.000 156 12235.48 -67.08 54798.45 88888.00 2012-06-04 10:56:31.125 156 12235.52 -67.05 54798.50 88888.00 2012-06-04 10:56:31.250 156 12235.60 -67.10 54798.50 88888.00 2012-06-04 10:56:31.375 156 12235.73 -67.05 54798.53 88888.00 2012-06-04 10:56:31.500 156 12235.75 -67.03 54798.55 88888.00 2012-06-04 10:56:31.625 156 12235.77 -67.08 54798.55 88888.00 2012-06-04 10:56:31.750 156 12235.83 -67.05 54798.60 88888.00 2012-06-04 10:56:31.875 156 12235.92 -67.08 54798.68 88888.00 2012-06-04 10:56:32.000 156 12236.10 -67.05 54798.65 88888.00 2012-06-04 10:56:32.125 156 12236.25 -67.05 54798.68 88888.00 2012-06-04 10:56:32.250 156 12236.33 -67.10 54798.68 88888.00 2012-06-04 10:56:32.375 156 12236.48 -67.12 54798.68 88888.00 2012-06-04 10:56:32.500 156 12236.62 -67.15 54798.68 88888.00 2012-06-04 10:56:32.625 156 12236.85 -67.17 54798.70 88888.00 2012-06-04 10:56:32.750 156 12237.02 -67.22 54798.70 88888.00 2012-06-04 10:56:32.875 156 12237.20 -67.22 54798.70 88888.00 2012-06-04 10:56:33.000 156 12237.35 -67.28 54798.72 88888.00 2012-06-04 10:56:33.125 156 12237.48 -67.33 54798.70 88888.00 2012-06-04 10:56:33.250 156 12237.65 -67.40 54798.68 88888.00 2012-06-04 10:56:33.375 156 12237.83 -67.45 54798.65 88888.00 2012-06-04 10:56:33.500 156 12238.02 -67.50 54798.62 88888.00 2012-06-04 10:56:33.625 156 12238.17 -67.50 54798.65 88888.00 2012-06-04 10:56:33.750 156 12238.35 -67.55 54798.62 88888.00 2012-06-04 10:56:33.875 156 12238.62 -67.58 54798.60 88888.00 2012-06-04 10:56:34.000 156 12238.85 -67.58 54798.57 88888.00 2012-06-04 10:56:34.125 156 12239.00 -67.67 54798.57 88888.00 2012-06-04 10:56:34.250 156 12239.08 -67.80 54798.57 88888.00 2012-06-04 10:56:34.375 156 12239.23 -67.85 54798.57 88888.00 2012-06-04 10:56:34.500 156 12239.40 -67.90 54798.55 88888.00 2012-06-04 10:56:34.625 156 12239.60 -67.92 54798.55 88888.00 2012-06-04 10:56:34.750 156 12239.80 -68.03 54798.53 88888.00 2012-06-04 10:56:34.875 156 12239.98 -68.12 54798.53 88888.00 2012-06-04 10:56:35.000 156 12240.05 -68.28 54798.50 88888.00 2012-06-04 10:56:35.125 156 12240.20 -68.38 54798.47 88888.00 2012-06-04 10:56:35.250 156 12240.33 -68.55 54798.45 88888.00 2012-06-04 10:56:35.375 156 12240.38 -68.67 54798.45 88888.00 2012-06-04 10:56:35.500 156 12240.42 -68.83 54798.43 88888.00 2012-06-04 10:56:35.625 156 12240.50 -68.97 54798.45 88888.00 2012-06-04 10:56:35.750 156 12240.60 -69.12 54798.45 88888.00 2012-06-04 10:56:35.875 156 12240.70 -69.28 54798.40 88888.00 2012-06-04 10:56:36.000 156 12240.70 -69.47 54798.43 88888.00 2012-06-04 10:56:36.125 156 12240.73 -69.60 54798.43 88888.00 2012-06-04 10:56:36.250 156 12240.75 -69.83 54798.43 88888.00 2012-06-04 10:56:36.375 156 12240.85 -69.95 54798.40 88888.00 2012-06-04 10:56:36.500 156 12240.85 -70.08 54798.40 88888.00 2012-06-04 10:56:36.625 156 12240.83 -70.25 54798.38 88888.00 2012-06-04 10:56:36.750 156 12240.83 -70.42 54798.38 88888.00 2012-06-04 10:56:36.875 156 12240.90 -70.62 54798.38 88888.00 2012-06-04 10:56:37.000 156 12240.92 -70.80 54798.38 88888.00 2012-06-04 10:56:37.125 156 12240.85 -71.00 54798.35 88888.00 2012-06-04 10:56:37.250 156 12240.90 -71.20 54798.38 88888.00 2012-06-04 10:56:37.375 156 12240.90 -71.33 54798.40 88888.00 2012-06-04 10:56:37.500 156 12240.80 -71.47 54798.43 88888.00 2012-06-04 10:56:37.625 156 12240.75 -71.67 54798.45 88888.00 2012-06-04 10:56:37.750 156 12240.70 -71.85 54798.43 88888.00 2012-06-04 10:56:37.875 156 12240.60 -71.95 54798.45 88888.00 2012-06-04 10:56:38.000 156 12240.52 -72.08 54798.47 88888.00 2012-06-04 10:56:38.125 156 12240.40 -72.15 54798.53 88888.00 2012-06-04 10:56:38.250 156 12240.27 -72.28 54798.55 88888.00 2012-06-04 10:56:38.375 156 12240.25 -72.35 54798.50 88888.00 2012-06-04 10:56:38.500 156 12240.23 -72.40 54798.45 88888.00 2012-06-04 10:56:38.625 156 12240.15 -72.40 54798.47 88888.00 2012-06-04 10:56:38.750 156 12240.10 -72.45 54798.47 88888.00 2012-06-04 10:56:38.875 156 12240.02 -72.47 54798.47 88888.00 2012-06-04 10:56:39.000 156 12239.98 -72.45 54798.45 88888.00 2012-06-04 10:56:39.125 156 12239.92 -72.42 54798.43 88888.00 2012-06-04 10:56:39.250 156 12239.90 -72.40 54798.38 88888.00 2012-06-04 10:56:39.375 156 12239.85 -72.38 54798.30 88888.00 2012-06-04 10:56:39.500 156 12239.75 -72.30 54798.30 88888.00 2012-06-04 10:56:39.625 156 12239.70 -72.25 54798.30 88888.00 2012-06-04 10:56:39.750 156 12239.65 -72.17 54798.30 88888.00 2012-06-04 10:56:39.875 156 12239.58 -72.10 54798.25 88888.00 2012-06-04 10:56:40.000 156 12239.52 -72.05 54798.25 88888.00 2012-06-04 10:56:40.125 156 12239.52 -71.95 54798.22 88888.00 2012-06-04 10:56:40.250 156 12239.38 -71.80 54798.22 88888.00 2012-06-04 10:56:40.375 156 12239.33 -71.75 54798.20 88888.00 2012-06-04 10:56:40.500 156 12239.17 -71.62 54798.22 88888.00 2012-06-04 10:56:40.625 156 12239.00 -71.47 54798.18 88888.00 2012-06-04 10:56:40.750 156 12238.80 -71.30 54798.12 88888.00 2012-06-04 10:56:40.875 156 12238.65 -71.20 54798.15 88888.00 2012-06-04 10:56:41.000 156 12238.52 -71.10 54798.10 88888.00 2012-06-04 10:56:41.125 156 12238.38 -71.00 54798.07 88888.00 2012-06-04 10:56:41.250 156 12238.12 -70.85 54798.05 88888.00 2012-06-04 10:56:41.375 156 12238.00 -70.72 54798.05 88888.00 2012-06-04 10:56:41.500 156 12237.90 -70.60 54798.00 88888.00 2012-06-04 10:56:41.625 156 12237.65 -70.50 54797.95 88888.00 2012-06-04 10:56:41.750 156 12237.40 -70.38 54797.97 88888.00 2012-06-04 10:56:41.875 156 12237.15 -70.25 54797.95 88888.00 2012-06-04 10:56:42.000 156 12236.88 -70.17 54797.95 88888.00 2012-06-04 10:56:42.125 156 12236.60 -70.10 54797.97 88888.00 2012-06-04 10:56:42.250 156 12236.27 -70.03 54798.00 88888.00 2012-06-04 10:56:42.375 156 12236.05 -69.95 54797.95 88888.00 2012-06-04 10:56:42.500 156 12235.83 -69.88 54797.90 88888.00 2012-06-04 10:56:42.625 156 12235.55 -69.80 54797.93 88888.00 2012-06-04 10:56:42.750 156 12235.30 -69.70 54797.90 88888.00 2012-06-04 10:56:42.875 156 12235.05 -69.67 54797.82 88888.00 2012-06-04 10:56:43.000 156 12234.75 -69.65 54797.85 88888.00 2012-06-04 10:56:43.125 156 12234.52 -69.55 54797.88 88888.00 2012-06-04 10:56:43.250 156 12234.38 -69.50 54797.85 88888.00 2012-06-04 10:56:43.375 156 12234.17 -69.45 54797.82 88888.00 2012-06-04 10:56:43.500 156 12234.00 -69.42 54797.80 88888.00 2012-06-04 10:56:43.625 156 12233.80 -69.42 54797.78 88888.00 2012-06-04 10:56:43.750 156 12233.73 -69.35 54797.78 88888.00 2012-06-04 10:56:43.875 156 12233.65 -69.28 54797.72 88888.00 2012-06-04 10:56:44.000 156 12233.60 -69.30 54797.70 88888.00 2012-06-04 10:56:44.125 156 12233.60 -69.28 54797.65 88888.00 2012-06-04 10:56:44.250 156 12233.58 -69.22 54797.60 88888.00 2012-06-04 10:56:44.375 156 12233.62 -69.12 54797.57 88888.00 2012-06-04 10:56:44.500 156 12233.65 -69.05 54797.55 88888.00 2012-06-04 10:56:44.625 156 12233.70 -69.00 54797.43 88888.00 2012-06-04 10:56:44.750 156 12233.83 -68.97 54797.35 88888.00 2012-06-04 10:56:44.875 156 12233.95 -68.95 54797.32 88888.00 2012-06-04 10:56:45.000 156 12234.02 -68.85 54797.28 88888.00 2012-06-04 10:56:45.125 156 12234.12 -68.80 54797.22 88888.00 2012-06-04 10:56:45.250 156 12234.33 -68.78 54797.12 88888.00 2012-06-04 10:56:45.375 156 12234.50 -68.72 54797.07 88888.00 2012-06-04 10:56:45.500 156 12234.62 -68.67 54797.00 88888.00 2012-06-04 10:56:45.625 156 12234.85 -68.65 54796.93 88888.00 2012-06-04 10:56:45.750 156 12235.02 -68.58 54796.90 88888.00 2012-06-04 10:56:45.875 156 12235.25 -68.58 54796.82 88888.00 2012-06-04 10:56:46.000 156 12235.45 -68.55 54796.75 88888.00 2012-06-04 10:56:46.125 156 12235.60 -68.50 54796.70 88888.00 2012-06-04 10:56:46.250 156 12235.67 -68.47 54796.62 88888.00 2012-06-04 10:56:46.375 156 12235.83 -68.40 54796.57 88888.00 2012-06-04 10:56:46.500 156 12236.02 -68.42 54796.55 88888.00 2012-06-04 10:56:46.625 156 12236.23 -68.38 54796.53 88888.00 2012-06-04 10:56:46.750 156 12236.40 -68.30 54796.50 88888.00 2012-06-04 10:56:46.875 156 12236.50 -68.28 54796.50 88888.00 2012-06-04 10:56:47.000 156 12236.55 -68.28 54796.45 88888.00 2012-06-04 10:56:47.125 156 12236.70 -68.22 54796.40 88888.00 2012-06-04 10:56:47.250 156 12236.85 -68.20 54796.43 88888.00 2012-06-04 10:56:47.375 156 12236.95 -68.17 54796.40 88888.00 2012-06-04 10:56:47.500 156 12237.05 -68.17 54796.35 88888.00 2012-06-04 10:56:47.625 156 12237.20 -68.17 54796.32 88888.00 2012-06-04 10:56:47.750 156 12237.38 -68.08 54796.30 88888.00 2012-06-04 10:56:47.875 156 12237.52 -68.05 54796.30 88888.00 2012-06-04 10:56:48.000 156 12237.67 -68.05 54796.22 88888.00 2012-06-04 10:56:48.125 156 12237.83 -68.03 54796.22 88888.00 2012-06-04 10:56:48.250 156 12237.90 -68.03 54796.18 88888.00 2012-06-04 10:56:48.375 156 12237.98 -68.03 54796.18 88888.00 2012-06-04 10:56:48.500 156 12238.08 -68.00 54796.12 88888.00 2012-06-04 10:56:48.625 156 12238.25 -68.00 54796.07 88888.00 2012-06-04 10:56:48.750 156 12238.38 -68.05 54796.05 88888.00 2012-06-04 10:56:48.875 156 12238.52 -68.08 54796.03 88888.00 2012-06-04 10:56:49.000 156 12238.70 -68.12 54795.97 88888.00 2012-06-04 10:56:49.125 156 12238.88 -68.15 54795.97 88888.00 2012-06-04 10:56:49.250 156 12238.95 -68.20 54795.95 88888.00 2012-06-04 10:56:49.375 156 12239.12 -68.22 54795.90 88888.00 2012-06-04 10:56:49.500 156 12239.30 -68.30 54795.88 88888.00 2012-06-04 10:56:49.625 156 12239.50 -68.42 54795.78 88888.00 2012-06-04 10:56:49.750 156 12239.65 -68.45 54795.72 88888.00 2012-06-04 10:56:49.875 156 12239.85 -68.53 54795.68 88888.00 2012-06-04 10:56:50.000 156 12240.02 -68.58 54795.62 88888.00 2012-06-04 10:56:50.125 156 12240.23 -68.62 54795.53 88888.00 2012-06-04 10:56:50.250 156 12240.42 -68.67 54795.45 88888.00 2012-06-04 10:56:50.375 156 12240.60 -68.70 54795.40 88888.00 2012-06-04 10:56:50.500 156 12240.77 -68.75 54795.38 88888.00 2012-06-04 10:56:50.625 156 12240.95 -68.75 54795.28 88888.00 2012-06-04 10:56:50.750 156 12241.12 -68.72 54795.20 88888.00 2012-06-04 10:56:50.875 156 12241.20 -68.72 54795.12 88888.00 2012-06-04 10:56:51.000 156 12241.27 -68.70 54795.03 88888.00 2012-06-04 10:56:51.125 156 12241.35 -68.67 54794.97 88888.00 2012-06-04 10:56:51.250 156 12241.45 -68.60 54794.93 88888.00 2012-06-04 10:56:51.375 156 12241.50 -68.50 54794.82 88888.00 2012-06-04 10:56:51.500 156 12241.52 -68.45 54794.72 88888.00 2012-06-04 10:56:51.625 156 12241.52 -68.35 54794.65 88888.00 2012-06-04 10:56:51.750 156 12241.52 -68.22 54794.60 88888.00 2012-06-04 10:56:51.875 156 12241.55 -68.10 54794.50 88888.00 2012-06-04 10:56:52.000 156 12241.50 -67.97 54794.38 88888.00 2012-06-04 10:56:52.125 156 12241.38 -67.83 54794.32 88888.00 2012-06-04 10:56:52.250 156 12241.27 -67.67 54794.22 88888.00 2012-06-04 10:56:52.375 156 12241.20 -67.50 54794.15 88888.00 2012-06-04 10:56:52.500 156 12241.20 -67.30 54794.03 88888.00 2012-06-04 10:56:52.625 156 12241.17 -67.12 54793.97 88888.00 2012-06-04 10:56:52.750 156 12241.12 -66.95 54793.90 88888.00 2012-06-04 10:56:52.875 156 12241.08 -66.80 54793.80 88888.00 2012-06-04 10:56:53.000 156 12241.05 -66.58 54793.68 88888.00 2012-06-04 10:56:53.125 156 12241.02 -66.42 54793.57 88888.00 2012-06-04 10:56:53.250 156 12241.00 -66.25 54793.50 88888.00 2012-06-04 10:56:53.375 156 12240.92 -66.08 54793.40 88888.00 2012-06-04 10:56:53.500 156 12240.85 -65.97 54793.30 88888.00 2012-06-04 10:56:53.625 156 12240.80 -65.83 54793.22 88888.00 2012-06-04 10:56:53.750 156 12240.77 -65.67 54793.18 88888.00 2012-06-04 10:56:53.875 156 12240.80 -65.55 54793.05 88888.00 2012-06-04 10:56:54.000 156 12240.75 -65.42 54792.95 88888.00 2012-06-04 10:56:54.125 156 12240.65 -65.28 54792.90 88888.00 2012-06-04 10:56:54.250 156 12240.52 -65.12 54792.85 88888.00 2012-06-04 10:56:54.375 156 12240.40 -64.97 54792.82 88888.00 2012-06-04 10:56:54.500 156 12240.23 -64.88 54792.75 88888.00 2012-06-04 10:56:54.625 156 12240.02 -64.75 54792.68 88888.00 2012-06-04 10:56:54.750 156 12239.90 -64.60 54792.62 88888.00 2012-06-04 10:56:54.875 156 12239.80 -64.42 54792.55 88888.00 2012-06-04 10:56:55.000 156 12239.65 -64.30 54792.53 88888.00 2012-06-04 10:56:55.125 156 12239.50 -64.17 54792.50 88888.00 2012-06-04 10:56:55.250 156 12239.25 -64.03 54792.47 88888.00 2012-06-04 10:56:55.375 156 12239.02 -63.95 54792.43 88888.00 2012-06-04 10:56:55.500 156 12238.83 -63.88 54792.43 88888.00 2012-06-04 10:56:55.625 156 12238.58 -63.73 54792.43 88888.00 2012-06-04 10:56:55.750 156 12238.33 -63.62 54792.43 88888.00 2012-06-04 10:56:55.875 156 12238.10 -63.52 54792.45 88888.00 2012-06-04 10:56:56.000 156 12237.85 -63.45 54792.43 88888.00 2012-06-04 10:56:56.125 156 12237.60 -63.38 54792.47 88888.00 2012-06-04 10:56:56.250 156 12237.30 -63.27 54792.50 88888.00 2012-06-04 10:56:56.375 156 12237.08 -63.25 54792.50 88888.00 2012-06-04 10:56:56.500 156 12236.85 -63.15 54792.50 88888.00 2012-06-04 10:56:56.625 156 12236.70 -63.10 54792.53 88888.00 2012-06-04 10:56:56.750 156 12236.55 -63.02 54792.57 88888.00 2012-06-04 10:56:56.875 156 12236.40 -63.00 54792.60 88888.00 2012-06-04 10:56:57.000 156 12236.23 -63.00 54792.62 88888.00 2012-06-04 10:56:57.125 156 12236.00 -62.98 54792.68 88888.00 2012-06-04 10:56:57.250 156 12235.85 -62.98 54792.72 88888.00 2012-06-04 10:56:57.375 156 12235.75 -63.02 54792.75 88888.00 2012-06-04 10:56:57.500 156 12235.67 -63.08 54792.80 88888.00 2012-06-04 10:56:57.625 156 12235.62 -63.12 54792.82 88888.00 2012-06-04 10:56:57.750 156 12235.58 -63.17 54792.90 88888.00 2012-06-04 10:56:57.875 156 12235.55 -63.23 54792.95 88888.00 2012-06-04 10:56:58.000 156 12235.58 -63.30 54793.03 88888.00 2012-06-04 10:56:58.125 156 12235.55 -63.40 54793.07 88888.00 2012-06-04 10:56:58.250 156 12235.50 -63.50 54793.15 88888.00 2012-06-04 10:56:58.375 156 12235.55 -63.58 54793.22 88888.00 2012-06-04 10:56:58.500 156 12235.62 -63.67 54793.30 88888.00 2012-06-04 10:56:58.625 156 12235.73 -63.80 54793.35 88888.00 2012-06-04 10:56:58.750 156 12235.75 -63.88 54793.43 88888.00 2012-06-04 10:56:58.875 156 12235.88 -64.00 54793.50 88888.00 2012-06-04 10:56:59.000 156 12235.98 -64.08 54793.55 88888.00 2012-06-04 10:56:59.125 156 12236.10 -64.15 54793.60 88888.00 2012-06-04 10:56:59.250 156 12236.25 -64.28 54793.65 88888.00 2012-06-04 10:56:59.375 156 12236.50 -64.35 54793.70 88888.00 2012-06-04 10:56:59.500 156 12236.73 -64.45 54793.70 88888.00 2012-06-04 10:56:59.625 156 12236.83 -64.58 54793.75 88888.00 2012-06-04 10:56:59.750 156 12237.00 -64.65 54793.82 88888.00 2012-06-04 10:56:59.875 156 12237.15 -64.75 54793.88 88888.00 2012-06-04 10:57:00.000 156 12237.33 -64.83 54793.90 88888.00 2012-06-04 10:57:00.125 156 12237.42 -64.85 54793.93 88888.00 2012-06-04 10:57:00.250 156 12237.50 -65.03 54793.97 88888.00 2012-06-04 10:57:00.375 156 12237.67 -65.10 54793.97 88888.00 2012-06-04 10:57:00.500 156 12237.80 -65.17 54794.03 88888.00 2012-06-04 10:57:00.625 156 12237.90 -65.22 54794.05 88888.00 2012-06-04 10:57:00.750 156 12238.00 -65.28 54794.12 88888.00 2012-06-04 10:57:00.875 156 12238.15 -65.33 54794.15 88888.00 2012-06-04 10:57:01.000 156 12238.20 -65.40 54794.15 88888.00 2012-06-04 10:57:01.125 156 12238.23 -65.47 54794.20 88888.00 2012-06-04 10:57:01.250 156 12238.25 -65.50 54794.28 88888.00 2012-06-04 10:57:01.375 156 12238.27 -65.53 54794.28 88888.00 2012-06-04 10:57:01.500 156 12238.25 -65.62 54794.30 88888.00 2012-06-04 10:57:01.625 156 12238.23 -65.72 54794.30 88888.00 2012-06-04 10:57:01.750 156 12238.12 -65.80 54794.35 88888.00 2012-06-04 10:57:01.875 156 12238.02 -65.85 54794.40 88888.00 2012-06-04 10:57:02.000 156 12237.98 -65.90 54794.43 88888.00 2012-06-04 10:57:02.125 156 12238.02 -65.97 54794.45 88888.00 2012-06-04 10:57:02.250 156 12237.98 -66.10 54794.50 88888.00 2012-06-04 10:57:02.375 156 12237.98 -66.20 54794.53 88888.00 2012-06-04 10:57:02.500 156 12237.85 -66.28 54794.57 88888.00 2012-06-04 10:57:02.625 156 12237.77 -66.35 54794.62 88888.00 2012-06-04 10:57:02.750 156 12237.70 -66.47 54794.68 88888.00 2012-06-04 10:57:02.875 156 12237.67 -66.62 54794.72 88888.00 2012-06-04 10:57:03.000 156 12237.67 -66.80 54794.72 88888.00 2012-06-04 10:57:03.125 156 12237.67 -66.95 54794.75 88888.00 2012-06-04 10:57:03.250 156 12237.62 -67.15 54794.80 88888.00 2012-06-04 10:57:03.375 156 12237.60 -67.28 54794.82 88888.00 2012-06-04 10:57:03.500 156 12237.62 -67.45 54794.88 88888.00 2012-06-04 10:57:03.625 156 12237.65 -67.62 54794.93 88888.00 2012-06-04 10:57:03.750 156 12237.65 -67.80 54794.95 88888.00 2012-06-04 10:57:03.875 156 12237.65 -67.95 54794.97 88888.00 2012-06-04 10:57:04.000 156 12237.65 -68.08 54795.00 88888.00 2012-06-04 10:57:04.125 156 12237.67 -68.20 54795.05 88888.00 2012-06-04 10:57:04.250 156 12237.67 -68.35 54795.07 88888.00 2012-06-04 10:57:04.375 156 12237.73 -68.45 54795.10 88888.00 2012-06-04 10:57:04.500 156 12237.80 -68.53 54795.10 88888.00 2012-06-04 10:57:04.625 156 12237.77 -68.62 54795.12 88888.00 2012-06-04 10:57:04.750 156 12237.85 -68.72 54795.10 88888.00 2012-06-04 10:57:04.875 156 12237.98 -68.80 54795.12 88888.00 2012-06-04 10:57:05.000 156 12238.00 -68.83 54795.10 88888.00 2012-06-04 10:57:05.125 156 12238.08 -68.95 54795.12 88888.00 2012-06-04 10:57:05.250 156 12238.12 -69.05 54795.10 88888.00 2012-06-04 10:57:05.375 156 12238.12 -69.12 54795.10 88888.00 2012-06-04 10:57:05.500 156 12238.20 -69.15 54795.10 88888.00 2012-06-04 10:57:05.625 156 12238.33 -69.22 54795.10 88888.00 2012-06-04 10:57:05.750 156 12238.48 -69.22 54795.10 88888.00 2012-06-04 10:57:05.875 156 12238.55 -69.22 54795.07 88888.00 2012-06-04 10:57:06.000 156 12238.62 -69.25 54795.03 88888.00 2012-06-04 10:57:06.125 156 12238.67 -69.30 54795.00 88888.00 2012-06-04 10:57:06.250 156 12238.73 -69.30 54794.97 88888.00 2012-06-04 10:57:06.375 156 12238.77 -69.25 54794.93 88888.00 2012-06-04 10:57:06.500 156 12238.83 -69.20 54794.90 88888.00 2012-06-04 10:57:06.625 156 12238.90 -69.15 54794.88 88888.00 2012-06-04 10:57:06.750 156 12238.95 -69.03 54794.85 88888.00 2012-06-04 10:57:06.875 156 12238.95 -69.00 54794.82 88888.00 2012-06-04 10:57:07.000 156 12238.90 -68.92 54794.78 88888.00 2012-06-04 10:57:07.125 156 12238.85 -68.80 54794.78 88888.00 2012-06-04 10:57:07.250 156 12238.77 -68.67 54794.75 88888.00 2012-06-04 10:57:07.375 156 12238.75 -68.58 54794.72 88888.00 2012-06-04 10:57:07.500 156 12238.67 -68.47 54794.70 88888.00 2012-06-04 10:57:07.625 156 12238.60 -68.35 54794.70 88888.00 2012-06-04 10:57:07.750 156 12238.50 -68.20 54794.65 88888.00 2012-06-04 10:57:07.875 156 12238.35 -68.08 54794.57 88888.00 2012-06-04 10:57:08.000 156 12238.30 -67.97 54794.53 88888.00 2012-06-04 10:57:08.125 156 12238.20 -67.83 54794.53 88888.00 2012-06-04 10:57:08.250 156 12238.02 -67.60 54794.50 88888.00 2012-06-04 10:57:08.375 156 12237.88 -67.42 54794.50 88888.00 2012-06-04 10:57:08.500 156 12237.70 -67.20 54794.47 88888.00 2012-06-04 10:57:08.625 156 12237.55 -67.03 54794.45 88888.00 2012-06-04 10:57:08.750 156 12237.38 -66.83 54794.47 88888.00 2012-06-04 10:57:08.875 156 12237.23 -66.67 54794.47 88888.00 2012-06-04 10:57:09.000 156 12237.00 -66.50 54794.43 88888.00 2012-06-04 10:57:09.125 156 12236.77 -66.35 54794.43 88888.00 2012-06-04 10:57:09.250 156 12236.55 -66.17 54794.45 88888.00 2012-06-04 10:57:09.375 156 12236.30 -66.03 54794.43 88888.00 2012-06-04 10:57:09.500 156 12236.05 -65.85 54794.43 88888.00 2012-06-04 10:57:09.625 156 12235.88 -65.65 54794.45 88888.00 2012-06-04 10:57:09.750 156 12235.73 -65.53 54794.50 88888.00 2012-06-04 10:57:09.875 156 12235.50 -65.40 54794.47 88888.00 2012-06-04 10:57:10.000 156 12235.23 -65.20 54794.47 88888.00 2012-06-04 10:57:10.125 156 12234.98 -65.08 54794.50 88888.00 2012-06-04 10:57:10.250 156 12234.75 -64.90 54794.55 88888.00 2012-06-04 10:57:10.375 156 12234.58 -64.80 54794.53 88888.00 2012-06-04 10:57:10.500 156 12234.40 -64.65 54794.57 88888.00 2012-06-04 10:57:10.625 156 12234.25 -64.47 54794.57 88888.00 2012-06-04 10:57:10.750 156 12234.02 -64.33 54794.60 88888.00 2012-06-04 10:57:10.875 156 12233.80 -64.20 54794.57 88888.00 2012-06-04 10:57:11.000 156 12233.60 -64.08 54794.57 88888.00 2012-06-04 10:57:11.125 156 12233.55 -63.95 54794.57 88888.00 2012-06-04 10:57:11.250 156 12233.52 -63.80 54794.55 88888.00 2012-06-04 10:57:11.375 156 12233.55 -63.67 54794.55 88888.00 2012-06-04 10:57:11.500 156 12233.60 -63.55 54794.50 88888.00 2012-06-04 10:57:11.625 156 12233.52 -63.42 54794.53 88888.00 2012-06-04 10:57:11.750 156 12233.42 -63.33 54794.53 88888.00 2012-06-04 10:57:11.875 156 12233.33 -63.27 54794.45 88888.00 2012-06-04 10:57:12.000 156 12233.25 -63.23 54794.40 88888.00 2012-06-04 10:57:12.125 156 12233.25 -63.17 54794.40 88888.00 2012-06-04 10:57:12.250 156 12233.27 -63.15 54794.40 88888.00 2012-06-04 10:57:12.375 156 12233.30 -63.08 54794.35 88888.00 2012-06-04 10:57:12.500 156 12233.38 -63.02 54794.32 88888.00 2012-06-04 10:57:12.625 156 12233.42 -62.98 54794.28 88888.00 2012-06-04 10:57:12.750 156 12233.48 -62.92 54794.22 88888.00 2012-06-04 10:57:12.875 156 12233.45 -62.85 54794.18 88888.00 2012-06-04 10:57:13.000 156 12233.52 -62.83 54794.12 88888.00 2012-06-04 10:57:13.125 156 12233.60 -62.77 54794.05 88888.00 2012-06-04 10:57:13.250 156 12233.62 -62.73 54794.03 88888.00 2012-06-04 10:57:13.375 156 12233.67 -62.67 54794.00 88888.00 2012-06-04 10:57:13.500 156 12233.77 -62.58 54793.97 88888.00 2012-06-04 10:57:13.625 156 12233.80 -62.55 54793.95 88888.00 2012-06-04 10:57:13.750 156 12233.83 -62.52 54793.85 88888.00 2012-06-04 10:57:13.875 156 12233.88 -62.45 54793.78 88888.00 2012-06-04 10:57:14.000 156 12234.05 -62.38 54793.72 88888.00 2012-06-04 10:57:14.125 156 12234.23 -62.33 54793.70 88888.00 2012-06-04 10:57:14.250 156 12234.33 -62.27 54793.62 88888.00 2012-06-04 10:57:14.375 156 12234.38 -62.23 54793.57 88888.00 2012-06-04 10:57:14.500 156 12234.48 -62.17 54793.47 88888.00 2012-06-04 10:57:14.625 156 12234.60 -62.12 54793.43 88888.00 2012-06-04 10:57:14.750 156 12234.83 -62.08 54793.35 88888.00 2012-06-04 10:57:14.875 156 12234.90 -62.02 54793.28 88888.00 2012-06-04 10:57:15.000 156 12235.05 -61.95 54793.22 88888.00 2012-06-04 10:57:15.125 156 12235.27 -61.85 54793.18 88888.00 2012-06-04 10:57:15.250 156 12235.42 -61.77 54793.12 88888.00 2012-06-04 10:57:15.375 156 12235.55 -61.70 54793.03 88888.00 2012-06-04 10:57:15.500 156 12235.62 -61.62 54792.95 88888.00 2012-06-04 10:57:15.625 156 12235.75 -61.58 54792.90 88888.00 2012-06-04 10:57:15.750 156 12235.90 -61.52 54792.82 88888.00 2012-06-04 10:57:15.875 156 12236.00 -61.48 54792.75 88888.00 2012-06-04 10:57:16.000 156 12236.08 -61.38 54792.70 88888.00 2012-06-04 10:57:16.125 156 12236.12 -61.30 54792.65 88888.00 2012-06-04 10:57:16.250 156 12236.17 -61.23 54792.57 88888.00 2012-06-04 10:57:16.375 156 12236.25 -61.15 54792.53 88888.00 2012-06-04 10:57:16.500 156 12236.25 -61.12 54792.47 88888.00 2012-06-04 10:57:16.625 156 12236.25 -61.10 54792.45 88888.00 2012-06-04 10:57:16.750 156 12236.23 -61.02 54792.43 88888.00 2012-06-04 10:57:16.875 156 12236.17 -61.00 54792.38 88888.00 2012-06-04 10:57:17.000 156 12236.17 -61.02 54792.30 88888.00 2012-06-04 10:57:17.125 156 12236.17 -61.00 54792.28 88888.00 2012-06-04 10:57:17.250 156 12236.12 -60.98 54792.22 88888.00 2012-06-04 10:57:17.375 156 12236.12 -60.95 54792.15 88888.00 2012-06-04 10:57:17.500 156 12236.10 -60.95 54792.07 88888.00 2012-06-04 10:57:17.625 156 12236.05 -60.90 54792.10 88888.00 2012-06-04 10:57:17.750 156 12236.02 -60.85 54792.05 88888.00 2012-06-04 10:57:17.875 156 12235.95 -60.83 54791.97 88888.00 2012-06-04 10:57:18.000 156 12235.85 -60.77 54791.95 88888.00 2012-06-04 10:57:18.125 156 12235.73 -60.73 54791.95 88888.00 2012-06-04 10:57:18.250 156 12235.60 -60.65 54791.90 88888.00 2012-06-04 10:57:18.375 156 12235.48 -60.58 54791.85 88888.00 2012-06-04 10:57:18.500 156 12235.33 -60.50 54791.82 88888.00 2012-06-04 10:57:18.625 156 12235.17 -60.40 54791.85 88888.00 2012-06-04 10:57:18.750 156 12235.08 -60.30 54791.78 88888.00 2012-06-04 10:57:18.875 156 12235.00 -60.17 54791.72 88888.00 2012-06-04 10:57:19.000 156 12234.88 -60.10 54791.75 88888.00 2012-06-04 10:57:19.125 156 12234.77 -60.02 54791.75 88888.00 2012-06-04 10:57:19.250 156 12234.75 -59.98 54791.70 88888.00 2012-06-04 10:57:19.375 156 12234.77 -59.92 54791.65 88888.00 2012-06-04 10:57:19.500 156 12234.75 -59.92 54791.65 88888.00 2012-06-04 10:57:19.625 156 12234.73 -59.92 54791.65 88888.00 2012-06-04 10:57:19.750 156 12234.73 -59.92 54791.65 88888.00 2012-06-04 10:57:19.875 156 12234.73 -59.95 54791.62 88888.00 2012-06-04 10:57:20.000 156 12234.73 -59.95 54791.57 88888.00 2012-06-04 10:57:20.125 156 12234.73 -59.90 54791.60 88888.00 2012-06-04 10:57:20.250 156 12234.75 -59.92 54791.57 88888.00 2012-06-04 10:57:20.375 156 12234.83 -59.95 54791.55 88888.00 2012-06-04 10:57:20.500 156 12234.90 -60.02 54791.55 88888.00 2012-06-04 10:57:20.625 156 12234.98 -60.08 54791.55 88888.00 2012-06-04 10:57:20.750 156 12235.00 -60.12 54791.53 88888.00 2012-06-04 10:57:20.875 156 12235.08 -60.20 54791.50 88888.00 2012-06-04 10:57:21.000 156 12235.25 -60.33 54791.47 88888.00 2012-06-04 10:57:21.125 156 12235.40 -60.40 54791.47 88888.00 2012-06-04 10:57:21.250 156 12235.48 -60.52 54791.50 88888.00 2012-06-04 10:57:21.375 156 12235.62 -60.62 54791.47 88888.00 2012-06-04 10:57:21.500 156 12235.75 -60.70 54791.50 88888.00 2012-06-04 10:57:21.625 156 12235.85 -60.77 54791.45 88888.00 2012-06-04 10:57:21.750 156 12235.92 -60.85 54791.50 88888.00 2012-06-04 10:57:21.875 156 12236.02 -60.90 54791.50 88888.00 2012-06-04 10:57:22.000 156 12236.15 -61.00 54791.45 88888.00 2012-06-04 10:57:22.125 156 12236.33 -61.10 54791.43 88888.00 2012-06-04 10:57:22.250 156 12236.38 -61.17 54791.45 88888.00 2012-06-04 10:57:22.375 156 12236.42 -61.23 54791.45 88888.00 2012-06-04 10:57:22.500 156 12236.65 -61.25 54791.47 88888.00 2012-06-04 10:57:22.625 156 12236.77 -61.33 54791.45 88888.00 2012-06-04 10:57:22.750 156 12236.80 -61.40 54791.40 88888.00 2012-06-04 10:57:22.875 156 12236.88 -61.42 54791.40 88888.00 2012-06-04 10:57:23.000 156 12236.90 -61.42 54791.40 88888.00 2012-06-04 10:57:23.125 156 12236.98 -61.42 54791.43 88888.00 2012-06-04 10:57:23.250 156 12237.00 -61.48 54791.40 88888.00 2012-06-04 10:57:23.375 156 12237.02 -61.42 54791.43 88888.00 2012-06-04 10:57:23.500 156 12236.95 -61.38 54791.43 88888.00 2012-06-04 10:57:23.625 156 12236.98 -61.38 54791.43 88888.00 2012-06-04 10:57:23.750 156 12236.98 -61.35 54791.43 88888.00 2012-06-04 10:57:23.875 156 12236.90 -61.30 54791.45 88888.00 2012-06-04 10:57:24.000 156 12236.85 -61.25 54791.43 88888.00 2012-06-04 10:57:24.125 156 12236.85 -61.20 54791.45 88888.00 2012-06-04 10:57:24.250 156 12236.88 -61.20 54791.45 88888.00 2012-06-04 10:57:24.375 156 12236.90 -61.15 54791.43 88888.00 2012-06-04 10:57:24.500 156 12236.83 -61.12 54791.40 88888.00 2012-06-04 10:57:24.625 156 12236.83 -61.08 54791.38 88888.00 2012-06-04 10:57:24.750 156 12236.88 -61.02 54791.38 88888.00 2012-06-04 10:57:24.875 156 12236.88 -60.98 54791.38 88888.00 2012-06-04 10:57:25.000 156 12236.85 -60.92 54791.38 88888.00 2012-06-04 10:57:25.125 156 12236.88 -60.83 54791.38 88888.00 2012-06-04 10:57:25.250 156 12236.88 -60.75 54791.35 88888.00 2012-06-04 10:57:25.375 156 12236.88 -60.70 54791.30 88888.00 2012-06-04 10:57:25.500 156 12236.80 -60.65 54791.30 88888.00 2012-06-04 10:57:25.625 156 12236.77 -60.55 54791.30 88888.00 2012-06-04 10:57:25.750 156 12236.85 -60.45 54791.30 88888.00 2012-06-04 10:57:25.875 156 12236.92 -60.38 54791.25 88888.00 2012-06-04 10:57:26.000 156 12236.90 -60.27 54791.22 88888.00 2012-06-04 10:57:26.125 156 12236.90 -60.15 54791.22 88888.00 2012-06-04 10:57:26.250 156 12236.92 -60.08 54791.20 88888.00 2012-06-04 10:57:26.375 156 12237.05 -60.00 54791.20 88888.00 2012-06-04 10:57:26.500 156 12237.10 -59.90 54791.20 88888.00 2012-06-04 10:57:26.625 156 12237.08 -59.77 54791.20 88888.00 2012-06-04 10:57:26.750 156 12237.15 -59.65 54791.18 88888.00 2012-06-04 10:57:26.875 156 12237.25 -59.60 54791.15 88888.00 2012-06-04 10:57:27.000 156 12237.23 -59.50 54791.10 88888.00 2012-06-04 10:57:27.125 156 12237.35 -59.40 54791.10 88888.00 2012-06-04 10:57:27.250 156 12237.50 -59.33 54791.07 88888.00 2012-06-04 10:57:27.375 156 12237.60 -59.23 54791.05 88888.00 2012-06-04 10:57:27.500 156 12237.55 -59.17 54791.00 88888.00 2012-06-04 10:57:27.625 156 12237.62 -59.10 54790.97 88888.00 2012-06-04 10:57:27.750 156 12237.75 -59.02 54790.93 88888.00 2012-06-04 10:57:27.875 156 12237.85 -58.90 54790.93 88888.00 2012-06-04 10:57:28.000 156 12237.95 -58.83 54790.88 88888.00 2012-06-04 10:57:28.125 156 12238.02 -58.70 54790.88 88888.00 2012-06-04 10:57:28.250 156 12238.08 -58.55 54790.82 88888.00 2012-06-04 10:57:28.375 156 12238.10 -58.42 54790.82 88888.00 2012-06-04 10:57:28.500 156 12238.05 -58.33 54790.78 88888.00 2012-06-04 10:57:28.625 156 12237.98 -58.17 54790.80 88888.00 2012-06-04 10:57:28.750 156 12237.95 -58.05 54790.80 88888.00 2012-06-04 10:57:28.875 156 12237.85 -57.90 54790.78 88888.00 2012-06-04 10:57:29.000 156 12237.77 -57.77 54790.78 88888.00 2012-06-04 10:57:29.125 156 12237.62 -57.60 54790.78 88888.00 2012-06-04 10:57:29.250 156 12237.50 -57.42 54790.75 88888.00 2012-06-04 10:57:29.375 156 12237.38 -57.27 54790.75 88888.00 2012-06-04 10:57:29.500 156 12237.27 -57.08 54790.68 88888.00 2012-06-04 10:57:29.625 156 12237.15 -56.90 54790.70 88888.00 2012-06-04 10:57:29.750 156 12237.00 -56.75 54790.65 88888.00 2012-06-04 10:57:29.875 156 12236.88 -56.55 54790.68 88888.00 2012-06-04 10:57:30.000 156 12236.77 -56.38 54790.65 88888.00 2012-06-04 10:57:30.125 156 12236.65 -56.17 54790.65 88888.00 2012-06-04 10:57:30.250 156 12236.40 -55.95 54790.65 88888.00 2012-06-04 10:57:30.375 156 12236.33 -55.75 54790.62 88888.00 2012-06-04 10:57:30.500 156 12236.23 -55.55 54790.65 88888.00 2012-06-04 10:57:30.625 156 12236.05 -55.30 54790.62 88888.00 2012-06-04 10:57:30.750 156 12235.90 -55.12 54790.62 88888.00 2012-06-04 10:57:30.875 156 12235.80 -54.90 54790.62 88888.00 2012-06-04 10:57:31.000 156 12235.65 -54.67 54790.62 88888.00 2012-06-04 10:57:31.125 156 12235.48 -54.42 54790.62 88888.00 2012-06-04 10:57:31.250 156 12235.33 -54.20 54790.65 88888.00 2012-06-04 10:57:31.375 156 12235.30 -54.00 54790.68 88888.00 2012-06-04 10:57:31.500 156 12235.20 -53.85 54790.68 88888.00 2012-06-04 10:57:31.625 156 12235.05 -53.65 54790.68 88888.00 2012-06-04 10:57:31.750 156 12235.00 -53.48 54790.65 88888.00 2012-06-04 10:57:31.875 156 12235.00 -53.35 54790.68 88888.00 2012-06-04 10:57:32.000 156 12234.92 -53.20 54790.70 88888.00 2012-06-04 10:57:32.125 156 12234.88 -53.10 54790.72 88888.00 2012-06-04 10:57:32.250 156 12234.77 -53.00 54790.78 88888.00 2012-06-04 10:57:32.375 156 12234.83 -52.90 54790.78 88888.00 2012-06-04 10:57:32.500 156 12234.85 -52.83 54790.78 88888.00 2012-06-04 10:57:32.625 156 12234.90 -52.80 54790.80 88888.00 2012-06-04 10:57:32.750 156 12234.95 -52.80 54790.75 88888.00 2012-06-04 10:57:32.875 156 12235.08 -52.77 54790.75 88888.00 2012-06-04 10:57:33.000 156 12235.27 -52.70 54790.75 88888.00 2012-06-04 10:57:33.125 156 12235.38 -52.70 54790.75 88888.00 2012-06-04 10:57:33.250 156 12235.48 -52.75 54790.78 88888.00 2012-06-04 10:57:33.375 156 12235.58 -52.73 54790.75 88888.00 2012-06-04 10:57:33.500 156 12235.70 -52.77 54790.72 88888.00 2012-06-04 10:57:33.625 156 12235.85 -52.80 54790.78 88888.00 2012-06-04 10:57:33.750 156 12235.98 -52.85 54790.75 88888.00 2012-06-04 10:57:33.875 156 12236.02 -52.83 54790.75 88888.00 2012-06-04 10:57:34.000 156 12236.20 -52.88 54790.75 88888.00 2012-06-04 10:57:34.125 156 12236.35 -52.88 54790.75 88888.00 2012-06-04 10:57:34.250 156 12236.50 -52.85 54790.75 88888.00 2012-06-04 10:57:34.375 156 12236.62 -52.77 54790.72 88888.00 2012-06-04 10:57:34.500 156 12236.75 -52.77 54790.72 88888.00 2012-06-04 10:57:34.625 156 12236.88 -52.75 54790.70 88888.00 2012-06-04 10:57:34.750 156 12236.95 -52.67 54790.70 88888.00 2012-06-04 10:57:34.875 156 12237.02 -52.62 54790.68 88888.00 2012-06-04 10:57:35.000 156 12237.08 -52.52 54790.68 88888.00 2012-06-04 10:57:35.125 156 12237.17 -52.45 54790.70 88888.00 2012-06-04 10:57:35.250 156 12237.27 -52.40 54790.68 88888.00 2012-06-04 10:57:35.375 156 12237.38 -52.35 54790.68 88888.00 2012-06-04 10:57:35.500 156 12237.40 -52.33 54790.62 88888.00 2012-06-04 10:57:35.625 156 12237.38 -52.27 54790.57 88888.00 2012-06-04 10:57:35.750 156 12237.48 -52.25 54790.53 88888.00 2012-06-04 10:57:35.875 156 12237.60 -52.17 54790.50 88888.00 2012-06-04 10:57:36.000 156 12237.67 -52.08 54790.45 88888.00 2012-06-04 10:57:36.125 156 12237.73 -52.00 54790.43 88888.00 2012-06-04 10:57:36.250 156 12237.88 -51.98 54790.38 88888.00 2012-06-04 10:57:36.375 156 12238.05 -51.92 54790.32 88888.00 2012-06-04 10:57:36.500 156 12238.15 -51.85 54790.30 88888.00 2012-06-04 10:57:36.625 156 12238.27 -51.77 54790.22 88888.00 2012-06-04 10:57:36.750 156 12238.27 -51.73 54790.12 88888.00 2012-06-04 10:57:36.875 156 12238.35 -51.70 54790.07 88888.00 2012-06-04 10:57:37.000 156 12238.42 -51.62 54790.05 88888.00 2012-06-04 10:57:37.125 156 12238.50 -51.52 54790.03 88888.00 2012-06-04 10:57:37.250 156 12238.50 -51.48 54789.97 88888.00 2012-06-04 10:57:37.375 156 12238.50 -51.40 54789.90 88888.00 2012-06-04 10:57:37.500 156 12238.52 -51.35 54789.85 88888.00 2012-06-04 10:57:37.625 156 12238.55 -51.33 54789.78 88888.00 2012-06-04 10:57:37.750 156 12238.52 -51.27 54789.68 88888.00 2012-06-04 10:57:37.875 156 12238.52 -51.23 54789.65 88888.00 2012-06-04 10:57:38.000 156 12238.58 -51.15 54789.65 88888.00 2012-06-04 10:57:38.125 156 12238.58 -51.08 54789.60 88888.00 2012-06-04 10:57:38.250 156 12238.50 -51.05 54789.53 88888.00 2012-06-04 10:57:38.375 156 12238.48 -51.00 54789.47 88888.00 2012-06-04 10:57:38.500 156 12238.50 -50.92 54789.40 88888.00 2012-06-04 10:57:38.625 156 12238.42 -50.85 54789.35 88888.00 2012-06-04 10:57:38.750 156 12238.40 -50.75 54789.32 88888.00 2012-06-04 10:57:38.875 156 12238.35 -50.70 54789.25 88888.00 2012-06-04 10:57:39.000 156 12238.27 -50.62 54789.20 88888.00 2012-06-04 10:57:39.125 156 12238.20 -50.50 54789.20 88888.00 2012-06-04 10:57:39.250 156 12238.15 -50.45 54789.12 88888.00 2012-06-04 10:57:39.375 156 12238.00 -50.35 54789.07 88888.00 2012-06-04 10:57:39.500 156 12237.88 -50.25 54789.03 88888.00 2012-06-04 10:57:39.625 156 12237.80 -50.15 54788.95 88888.00 2012-06-04 10:57:39.750 156 12237.70 -50.02 54788.90 88888.00 2012-06-04 10:57:39.875 156 12237.62 -49.92 54788.85 88888.00 2012-06-04 10:57:40.000 156 12237.52 -49.83 54788.82 88888.00 2012-06-04 10:57:40.125 156 12237.42 -49.70 54788.80 88888.00 2012-06-04 10:57:40.250 156 12237.33 -49.60 54788.75 88888.00 2012-06-04 10:57:40.375 156 12237.25 -49.50 54788.72 88888.00 2012-06-04 10:57:40.500 156 12237.12 -49.45 54788.75 88888.00 2012-06-04 10:57:40.625 156 12236.98 -49.33 54788.72 88888.00 2012-06-04 10:57:40.750 156 12236.88 -49.25 54788.68 88888.00 2012-06-04 10:57:40.875 156 12236.70 -49.20 54788.62 88888.00 2012-06-04 10:57:41.000 156 12236.48 -49.15 54788.60 88888.00 2012-06-04 10:57:41.125 156 12236.30 -49.05 54788.55 88888.00 2012-06-04 10:57:41.250 156 12236.12 -49.00 54788.47 88888.00 2012-06-04 10:57:41.375 156 12236.08 -48.95 54788.47 88888.00 2012-06-04 10:57:41.500 156 12235.98 -48.92 54788.43 88888.00 2012-06-04 10:57:41.625 156 12235.83 -48.88 54788.38 88888.00 2012-06-04 10:57:41.750 156 12235.65 -48.85 54788.38 88888.00 2012-06-04 10:57:41.875 156 12235.55 -48.88 54788.35 88888.00 2012-06-04 10:57:42.000 156 12235.45 -48.90 54788.30 88888.00 2012-06-04 10:57:42.125 156 12235.40 -48.92 54788.28 88888.00 2012-06-04 10:57:42.250 156 12235.30 -49.02 54788.22 88888.00 2012-06-04 10:57:42.375 156 12235.27 -49.10 54788.18 88888.00 2012-06-04 10:57:42.500 156 12235.27 -49.17 54788.15 88888.00 2012-06-04 10:57:42.625 156 12235.23 -49.27 54788.10 88888.00 2012-06-04 10:57:42.750 156 12235.20 -49.42 54788.05 88888.00 2012-06-04 10:57:42.875 156 12235.20 -49.55 54788.03 88888.00 2012-06-04 10:57:43.000 156 12235.20 -49.67 54788.03 88888.00 2012-06-04 10:57:43.125 156 12235.10 -49.83 54788.00 88888.00 2012-06-04 10:57:43.250 156 12235.08 -50.00 54788.00 88888.00 2012-06-04 10:57:43.375 156 12235.17 -50.17 54787.97 88888.00 2012-06-04 10:57:43.500 156 12235.20 -50.33 54787.95 88888.00 2012-06-04 10:57:43.625 156 12235.20 -50.45 54787.93 88888.00 2012-06-04 10:57:43.750 156 12235.23 -50.60 54787.85 88888.00 2012-06-04 10:57:43.875 156 12235.27 -50.75 54787.82 88888.00 2012-06-04 10:57:44.000 156 12235.40 -50.92 54787.82 88888.00 2012-06-04 10:57:44.125 156 12235.50 -51.10 54787.78 88888.00 2012-06-04 10:57:44.250 156 12235.58 -51.20 54787.72 88888.00 2012-06-04 10:57:44.375 156 12235.67 -51.25 54787.72 88888.00 2012-06-04 10:57:44.500 156 12235.75 -51.33 54787.72 88888.00 2012-06-04 10:57:44.625 156 12235.85 -51.40 54787.70 88888.00 2012-06-04 10:57:44.750 156 12235.92 -51.50 54787.65 88888.00 2012-06-04 10:57:44.875 156 12235.95 -51.52 54787.62 88888.00 2012-06-04 10:57:45.000 156 12235.98 -51.55 54787.60 88888.00 2012-06-04 10:57:45.125 156 12236.02 -51.55 54787.57 88888.00 2012-06-04 10:57:45.250 156 12236.08 -51.58 54787.55 88888.00 2012-06-04 10:57:45.375 156 12236.15 -51.50 54787.50 88888.00 2012-06-04 10:57:45.500 156 12236.20 -51.48 54787.50 88888.00 2012-06-04 10:57:45.625 156 12236.20 -51.45 54787.43 88888.00 2012-06-04 10:57:45.750 156 12236.30 -51.40 54787.40 88888.00 2012-06-04 10:57:45.875 156 12236.38 -51.30 54787.35 88888.00 2012-06-04 10:57:46.000 156 12236.52 -51.23 54787.32 88888.00 2012-06-04 10:57:46.125 156 12236.50 -51.20 54787.30 88888.00 2012-06-04 10:57:46.250 156 12236.50 -51.15 54787.25 88888.00 2012-06-04 10:57:46.375 156 12236.60 -51.12 54787.22 88888.00 2012-06-04 10:57:46.500 156 12236.62 -51.05 54787.22 88888.00 2012-06-04 10:57:46.625 156 12236.62 -50.95 54787.20 88888.00 2012-06-04 10:57:46.750 156 12236.58 -50.92 54787.18 88888.00 2012-06-04 10:57:46.875 156 12236.62 -50.90 54787.15 88888.00 2012-06-04 10:57:47.000 156 12236.67 -50.90 54787.07 88888.00 2012-06-04 10:57:47.125 156 12236.75 -50.90 54787.07 88888.00 2012-06-04 10:57:47.250 156 12236.77 -50.98 54787.05 88888.00 2012-06-04 10:57:47.375 156 12236.83 -51.05 54787.00 88888.00 2012-06-04 10:57:47.500 156 12236.85 -51.10 54786.95 88888.00 2012-06-04 10:57:47.625 156 12236.95 -51.17 54786.90 88888.00 2012-06-04 10:57:47.750 156 12237.00 -51.25 54786.88 88888.00 2012-06-04 10:57:47.875 156 12237.10 -51.38 54786.82 88888.00 2012-06-04 10:57:48.000 156 12237.25 -51.50 54786.75 88888.00 2012-06-04 10:57:48.125 156 12237.33 -51.65 54786.72 88888.00 2012-06-04 10:57:48.250 156 12237.40 -51.80 54786.70 88888.00 2012-06-04 10:57:48.375 156 12237.52 -51.90 54786.65 88888.00 2012-06-04 10:57:48.500 156 12237.62 -52.05 54786.60 88888.00 2012-06-04 10:57:48.625 156 12237.70 -52.25 54786.53 88888.00 2012-06-04 10:57:48.750 156 12237.85 -52.40 54786.50 88888.00 2012-06-04 10:57:48.875 156 12238.02 -52.52 54786.45 88888.00 2012-06-04 10:57:49.000 156 12238.17 -52.70 54786.43 88888.00 2012-06-04 10:57:49.125 156 12238.33 -52.83 54786.40 88888.00 2012-06-04 10:57:49.250 156 12238.48 -53.00 54786.35 88888.00 2012-06-04 10:57:49.375 156 12238.52 -53.15 54786.30 88888.00 2012-06-04 10:57:49.500 156 12238.55 -53.33 54786.22 88888.00 2012-06-04 10:57:49.625 156 12238.62 -53.48 54786.22 88888.00 2012-06-04 10:57:49.750 156 12238.80 -53.55 54786.22 88888.00 2012-06-04 10:57:49.875 156 12238.92 -53.62 54786.20 88888.00 2012-06-04 10:57:50.000 156 12238.95 -53.70 54786.18 88888.00 2012-06-04 10:57:50.125 156 12239.05 -53.80 54786.12 88888.00 2012-06-04 10:57:50.250 156 12239.12 -53.95 54786.07 88888.00 2012-06-04 10:57:50.375 156 12239.20 -54.00 54786.07 88888.00 2012-06-04 10:57:50.500 156 12239.17 -54.10 54786.07 88888.00 2012-06-04 10:57:50.625 156 12239.17 -54.15 54786.07 88888.00 2012-06-04 10:57:50.750 156 12239.25 -54.20 54786.03 88888.00 2012-06-04 10:57:50.875 156 12239.27 -54.25 54786.05 88888.00 2012-06-04 10:57:51.000 156 12239.27 -54.35 54786.00 88888.00 2012-06-04 10:57:51.125 156 12239.27 -54.42 54786.00 88888.00 2012-06-04 10:57:51.250 156 12239.23 -54.52 54785.97 88888.00 2012-06-04 10:57:51.375 156 12239.20 -54.58 54785.95 88888.00 2012-06-04 10:57:51.500 156 12239.15 -54.67 54785.93 88888.00 2012-06-04 10:57:51.625 156 12239.10 -54.80 54785.95 88888.00 2012-06-04 10:57:51.750 156 12239.08 -54.90 54785.95 88888.00 2012-06-04 10:57:51.875 156 12239.05 -55.00 54785.97 88888.00 2012-06-04 10:57:52.000 156 12239.00 -55.10 54785.97 88888.00 2012-06-04 10:57:52.125 156 12238.85 -55.15 54786.03 88888.00 2012-06-04 10:57:52.250 156 12238.70 -55.23 54786.05 88888.00 2012-06-04 10:57:52.375 156 12238.60 -55.27 54786.05 88888.00 2012-06-04 10:57:52.500 156 12238.45 -55.35 54786.05 88888.00 2012-06-04 10:57:52.625 156 12238.30 -55.38 54786.10 88888.00 2012-06-04 10:57:52.750 156 12238.17 -55.40 54786.12 88888.00 2012-06-04 10:57:52.875 156 12238.10 -55.50 54786.18 88888.00 2012-06-04 10:57:53.000 156 12238.05 -55.60 54786.18 88888.00 2012-06-04 10:57:53.125 156 12237.90 -55.67 54786.20 88888.00 2012-06-04 10:57:53.250 156 12237.70 -55.67 54786.28 88888.00 2012-06-04 10:57:53.375 156 12237.60 -55.70 54786.30 88888.00 2012-06-04 10:57:53.500 156 12237.52 -55.75 54786.35 88888.00 2012-06-04 10:57:53.625 156 12237.33 -55.80 54786.35 88888.00 2012-06-04 10:57:53.750 156 12237.23 -55.83 54786.38 88888.00 2012-06-04 10:57:53.875 156 12237.08 -55.83 54786.43 88888.00 2012-06-04 10:57:54.000 156 12236.92 -55.83 54786.47 88888.00 2012-06-04 10:57:54.125 156 12236.83 -55.88 54786.50 88888.00 2012-06-04 10:57:54.250 156 12236.67 -55.88 54786.57 88888.00 2012-06-04 10:57:54.375 156 12236.48 -55.88 54786.57 88888.00 2012-06-04 10:57:54.500 156 12236.23 -55.85 54786.60 88888.00 2012-06-04 10:57:54.625 156 12236.10 -55.83 54786.65 88888.00 2012-06-04 10:57:54.750 156 12236.00 -55.85 54786.70 88888.00 2012-06-04 10:57:54.875 156 12235.77 -55.83 54786.72 88888.00 2012-06-04 10:57:55.000 156 12235.58 -55.77 54786.75 88888.00 2012-06-04 10:57:55.125 156 12235.48 -55.75 54786.78 88888.00 2012-06-04 10:57:55.250 156 12235.30 -55.75 54786.78 88888.00 2012-06-04 10:57:55.375 156 12235.10 -55.73 54786.82 88888.00 2012-06-04 10:57:55.500 156 12234.92 -55.75 54786.82 88888.00 2012-06-04 10:57:55.625 156 12234.83 -55.73 54786.88 88888.00 2012-06-04 10:57:55.750 156 12234.73 -55.70 54786.95 88888.00 2012-06-04 10:57:55.875 156 12234.55 -55.73 54787.00 88888.00 2012-06-04 10:57:56.000 156 12234.35 -55.75 54787.00 88888.00 2012-06-04 10:57:56.125 156 12234.20 -55.75 54787.03 88888.00 2012-06-04 10:57:56.250 156 12234.10 -55.83 54787.03 88888.00 2012-06-04 10:57:56.375 156 12234.08 -55.80 54787.07 88888.00 2012-06-04 10:57:56.500 156 12233.88 -55.80 54787.12 88888.00 2012-06-04 10:57:56.625 156 12233.65 -55.88 54787.10 88888.00 2012-06-04 10:57:56.750 156 12233.48 -55.92 54787.10 88888.00 2012-06-04 10:57:56.875 156 12233.33 -56.00 54787.15 88888.00 2012-06-04 10:57:57.000 156 12233.30 -56.05 54787.18 88888.00 2012-06-04 10:57:57.125 156 12233.27 -56.10 54787.22 88888.00 2012-06-04 10:57:57.250 156 12233.15 -56.25 54787.25 88888.00 2012-06-04 10:57:57.375 156 12233.05 -56.35 54787.28 88888.00 2012-06-04 10:57:57.500 156 12232.92 -56.42 54787.28 88888.00 2012-06-04 10:57:57.625 156 12232.88 -56.58 54787.30 88888.00 2012-06-04 10:57:57.750 156 12232.80 -56.73 54787.35 88888.00 2012-06-04 10:57:57.875 156 12232.70 -56.83 54787.40 88888.00 2012-06-04 10:57:58.000 156 12232.60 -56.92 54787.43 88888.00 2012-06-04 10:57:58.125 156 12232.50 -57.05 54787.45 88888.00 2012-06-04 10:57:58.250 156 12232.42 -57.17 54787.45 88888.00 2012-06-04 10:57:58.375 156 12232.40 -57.30 54787.50 88888.00 2012-06-04 10:57:58.500 156 12232.27 -57.45 54787.55 88888.00 2012-06-04 10:57:58.625 156 12232.25 -57.58 54787.65 88888.00 2012-06-04 10:57:58.750 156 12232.30 -57.70 54787.65 88888.00 2012-06-04 10:57:58.875 156 12232.25 -57.88 54787.70 88888.00 2012-06-04 10:57:59.000 156 12232.15 -58.00 54787.75 88888.00 2012-06-04 10:57:59.125 156 12232.08 -58.12 54787.78 88888.00 2012-06-04 10:57:59.250 156 12232.08 -58.33 54787.82 88888.00 2012-06-04 10:57:59.375 156 12232.10 -58.45 54787.88 88888.00 2012-06-04 10:57:59.500 156 12232.05 -58.65 54787.88 88888.00 2012-06-04 10:57:59.625 156 12232.02 -58.83 54787.90 88888.00 2012-06-04 10:57:59.750 156 12232.08 -59.00 54787.93 88888.00 2012-06-04 10:57:59.875 156 12232.12 -59.12 54787.97 88888.00 2012-06-04 10:58:00.000 156 12232.17 -59.30 54787.97 88888.00 2012-06-04 10:58:00.125 156 12232.35 -59.48 54788.00 88888.00 2012-06-04 10:58:00.250 156 12232.60 -59.67 54788.03 88888.00 2012-06-04 10:58:00.375 156 12232.80 -59.77 54788.03 88888.00 2012-06-04 10:58:00.500 156 12232.98 -59.95 54788.03 88888.00 2012-06-04 10:58:00.625 156 12233.15 -60.12 54788.03 88888.00 2012-06-04 10:58:00.750 156 12233.25 -60.27 54788.05 88888.00 2012-06-04 10:58:00.875 156 12233.42 -60.45 54788.10 88888.00 2012-06-04 10:58:01.000 156 12233.55 -60.60 54788.10 88888.00 2012-06-04 10:58:01.125 156 12233.70 -60.73 54788.10 88888.00 2012-06-04 10:58:01.250 156 12233.90 -60.85 54788.15 88888.00 2012-06-04 10:58:01.375 156 12234.10 -60.98 54788.12 88888.00 2012-06-04 10:58:01.500 156 12234.17 -61.08 54788.12 88888.00 2012-06-04 10:58:01.625 156 12234.27 -61.12 54788.15 88888.00 2012-06-04 10:58:01.750 156 12234.38 -61.17 54788.15 88888.00 2012-06-04 10:58:01.875 156 12234.45 -61.25 54788.15 88888.00 2012-06-04 10:58:02.000 156 12234.55 -61.33 54788.15 88888.00 2012-06-04 10:58:02.125 156 12234.65 -61.40 54788.12 88888.00 2012-06-04 10:58:02.250 156 12234.77 -61.45 54788.15 88888.00 2012-06-04 10:58:02.375 156 12234.90 -61.45 54788.18 88888.00 2012-06-04 10:58:02.500 156 12235.00 -61.50 54788.18 88888.00 2012-06-04 10:58:02.625 156 12235.05 -61.52 54788.18 88888.00 2012-06-04 10:58:02.750 156 12235.15 -61.58 54788.15 88888.00 2012-06-04 10:58:02.875 156 12235.27 -61.58 54788.12 88888.00 2012-06-04 10:58:03.000 156 12235.38 -61.55 54788.12 88888.00 2012-06-04 10:58:03.125 156 12235.45 -61.58 54788.10 88888.00 2012-06-04 10:58:03.250 156 12235.55 -61.55 54788.10 88888.00 2012-06-04 10:58:03.375 156 12235.75 -61.50 54788.07 88888.00 2012-06-04 10:58:03.500 156 12235.88 -61.48 54788.05 88888.00 2012-06-04 10:58:03.625 156 12235.95 -61.45 54788.03 88888.00 2012-06-04 10:58:03.750 156 12236.00 -61.40 54788.00 88888.00 2012-06-04 10:58:03.875 156 12236.10 -61.35 54787.95 88888.00 2012-06-04 10:58:04.000 156 12236.15 -61.33 54787.93 88888.00 2012-06-04 10:58:04.125 156 12236.25 -61.27 54787.90 88888.00 2012-06-04 10:58:04.250 156 12236.38 -61.23 54787.88 88888.00 2012-06-04 10:58:04.375 156 12236.52 -61.17 54787.85 88888.00 2012-06-04 10:58:04.500 156 12236.65 -61.12 54787.82 88888.00 2012-06-04 10:58:04.625 156 12236.73 -61.10 54787.78 88888.00 2012-06-04 10:58:04.750 156 12236.85 -61.10 54787.75 88888.00 2012-06-04 10:58:04.875 156 12237.05 -61.08 54787.72 88888.00 2012-06-04 10:58:05.000 156 12237.23 -61.05 54787.68 88888.00 2012-06-04 10:58:05.125 156 12237.40 -61.05 54787.60 88888.00 2012-06-04 10:58:05.250 156 12237.58 -61.10 54787.55 88888.00 2012-06-04 10:58:05.375 156 12237.80 -61.08 54787.53 88888.00 2012-06-04 10:58:05.500 156 12237.98 -61.05 54787.45 88888.00 2012-06-04 10:58:05.625 156 12238.12 -61.08 54787.40 88888.00 2012-06-04 10:58:05.750 156 12238.30 -61.10 54787.32 88888.00 2012-06-04 10:58:05.875 156 12238.55 -61.10 54787.30 88888.00 2012-06-04 10:58:06.000 156 12238.77 -61.08 54787.22 88888.00 2012-06-04 10:58:06.125 156 12238.95 -61.10 54787.18 88888.00 2012-06-04 10:58:06.250 156 12239.05 -61.15 54787.12 88888.00 2012-06-04 10:58:06.375 156 12239.23 -61.12 54787.07 88888.00 2012-06-04 10:58:06.500 156 12239.50 -61.15 54787.00 88888.00 2012-06-04 10:58:06.625 156 12239.70 -61.15 54786.95 88888.00 2012-06-04 10:58:06.750 156 12239.85 -61.17 54786.88 88888.00 2012-06-04 10:58:06.875 156 12240.00 -61.23 54786.82 88888.00 2012-06-04 10:58:07.000 156 12240.17 -61.27 54786.78 88888.00 2012-06-04 10:58:07.125 156 12240.38 -61.27 54786.70 88888.00 2012-06-04 10:58:07.250 156 12240.45 -61.30 54786.65 88888.00 2012-06-04 10:58:07.375 156 12240.55 -61.35 54786.57 88888.00 2012-06-04 10:58:07.500 156 12240.73 -61.38 54786.53 88888.00 2012-06-04 10:58:07.625 156 12240.90 -61.40 54786.47 88888.00 2012-06-04 10:58:07.750 156 12241.10 -61.42 54786.45 88888.00 2012-06-04 10:58:07.875 156 12241.33 -61.45 54786.40 88888.00 2012-06-04 10:58:08.000 156 12241.48 -61.50 54786.32 88888.00 2012-06-04 10:58:08.125 156 12241.58 -61.52 54786.28 88888.00 2012-06-04 10:58:08.250 156 12241.67 -61.58 54786.22 88888.00 2012-06-04 10:58:08.375 156 12241.77 -61.55 54786.18 88888.00 2012-06-04 10:58:08.500 156 12241.83 -61.52 54786.15 88888.00 2012-06-04 10:58:08.625 156 12241.88 -61.52 54786.10 88888.00 2012-06-04 10:58:08.750 156 12241.98 -61.52 54786.05 88888.00 2012-06-04 10:58:08.875 156 12242.05 -61.50 54786.00 88888.00 2012-06-04 10:58:09.000 156 12242.12 -61.45 54785.97 88888.00 2012-06-04 10:58:09.125 156 12242.10 -61.42 54785.95 88888.00 2012-06-04 10:58:09.250 156 12242.10 -61.38 54785.88 88888.00 2012-06-04 10:58:09.375 156 12242.08 -61.33 54785.88 88888.00 2012-06-04 10:58:09.500 156 12242.00 -61.30 54785.82 88888.00 2012-06-04 10:58:09.625 156 12241.88 -61.20 54785.75 88888.00 2012-06-04 10:58:09.750 156 12241.85 -61.15 54785.72 88888.00 2012-06-04 10:58:09.875 156 12241.85 -61.05 54785.72 88888.00 2012-06-04 10:58:10.000 156 12241.77 -60.98 54785.65 88888.00 2012-06-04 10:58:10.125 156 12241.67 -60.92 54785.65 88888.00 2012-06-04 10:58:10.250 156 12241.58 -60.85 54785.60 88888.00 2012-06-04 10:58:10.375 156 12241.50 -60.77 54785.60 88888.00 2012-06-04 10:58:10.500 156 12241.40 -60.70 54785.60 88888.00 2012-06-04 10:58:10.625 156 12241.27 -60.60 54785.57 88888.00 2012-06-04 10:58:10.750 156 12241.20 -60.52 54785.53 88888.00 2012-06-04 10:58:10.875 156 12241.08 -60.42 54785.50 88888.00 2012-06-04 10:58:11.000 156 12240.98 -60.35 54785.45 88888.00 2012-06-04 10:58:11.125 156 12240.88 -60.25 54785.43 88888.00 2012-06-04 10:58:11.250 156 12240.80 -60.15 54785.38 88888.00 2012-06-04 10:58:11.375 156 12240.75 -60.02 54785.32 88888.00 2012-06-04 10:58:11.500 156 12240.73 -59.92 54785.25 88888.00 2012-06-04 10:58:11.625 156 12240.75 -59.80 54785.20 88888.00 2012-06-04 10:58:11.750 156 12240.75 -59.65 54785.20 88888.00 2012-06-04 10:58:11.875 156 12240.77 -59.55 54785.12 88888.00 2012-06-04 10:58:12.000 156 12240.77 -59.42 54785.03 88888.00 2012-06-04 10:58:12.125 156 12240.75 -59.30 54784.95 88888.00 2012-06-04 10:58:12.250 156 12240.80 -59.15 54784.82 88888.00 2012-06-04 10:58:12.375 156 12240.90 -59.02 54784.78 88888.00 2012-06-04 10:58:12.500 156 12241.00 -58.90 54784.68 88888.00 2012-06-04 10:58:12.625 156 12241.08 -58.75 54784.62 88888.00 2012-06-04 10:58:12.750 156 12241.20 -58.62 54784.53 88888.00 2012-06-04 10:58:12.875 156 12241.27 -58.50 54784.45 88888.00 2012-06-04 10:58:13.000 156 12241.38 -58.35 54784.38 88888.00 2012-06-04 10:58:13.125 156 12241.52 -58.23 54784.28 88888.00 2012-06-04 10:58:13.250 156 12241.62 -58.02 54784.15 88888.00 2012-06-04 10:58:13.375 156 12241.70 -57.92 54784.07 88888.00 2012-06-04 10:58:13.500 156 12241.85 -57.80 54784.03 88888.00 2012-06-04 10:58:13.625 156 12241.95 -57.65 54783.93 88888.00 2012-06-04 10:58:13.750 156 12242.00 -57.48 54783.80 88888.00 2012-06-04 10:58:13.875 156 12242.10 -57.30 54783.72 88888.00 2012-06-04 10:58:14.000 156 12242.17 -57.12 54783.62 88888.00 2012-06-04 10:58:14.125 156 12242.25 -57.00 54783.55 88888.00 2012-06-04 10:58:14.250 156 12242.25 -56.85 54783.45 88888.00 2012-06-04 10:58:14.375 156 12242.38 -56.70 54783.38 88888.00 2012-06-04 10:58:14.500 156 12242.48 -56.55 54783.28 88888.00 2012-06-04 10:58:14.625 156 12242.45 -56.42 54783.18 88888.00 2012-06-04 10:58:14.750 156 12242.45 -56.30 54783.12 88888.00 2012-06-04 10:58:14.875 156 12242.42 -56.15 54783.05 88888.00 2012-06-04 10:58:15.000 156 12242.45 -56.00 54782.95 88888.00 2012-06-04 10:58:15.125 156 12242.48 -55.85 54782.85 88888.00 2012-06-04 10:58:15.250 156 12242.48 -55.67 54782.72 88888.00 2012-06-04 10:58:15.375 156 12242.48 -55.45 54782.65 88888.00 2012-06-04 10:58:15.500 156 12242.45 -55.27 54782.55 88888.00 2012-06-04 10:58:15.625 156 12242.38 -55.10 54782.45 88888.00 2012-06-04 10:58:15.750 156 12242.33 -54.85 54782.38 88888.00 2012-06-04 10:58:15.875 156 12242.25 -54.65 54782.28 88888.00 2012-06-04 10:58:16.000 156 12242.12 -54.42 54782.18 88888.00 2012-06-04 10:58:16.125 156 12242.05 -54.17 54782.07 88888.00 2012-06-04 10:58:16.250 156 12241.88 -53.95 54782.00 88888.00 2012-06-04 10:58:16.375 156 12241.75 -53.73 54781.95 88888.00 2012-06-04 10:58:16.500 156 12241.67 -53.50 54781.85 88888.00 2012-06-04 10:58:16.625 156 12241.58 -53.25 54781.78 88888.00 2012-06-04 10:58:16.750 156 12241.42 -52.98 54781.70 88888.00 2012-06-04 10:58:16.875 156 12241.30 -52.70 54781.62 88888.00 2012-06-04 10:58:17.000 156 12241.23 -52.42 54781.55 88888.00 2012-06-04 10:58:17.125 156 12241.12 -52.15 54781.50 88888.00 2012-06-04 10:58:17.250 156 12241.00 -51.90 54781.38 88888.00 2012-06-04 10:58:17.375 156 12240.95 -51.62 54781.30 88888.00 2012-06-04 10:58:17.500 156 12240.85 -51.35 54781.20 88888.00 2012-06-04 10:58:17.625 156 12240.75 -51.10 54781.10 88888.00 2012-06-04 10:58:17.750 156 12240.62 -50.83 54781.00 88888.00 2012-06-04 10:58:17.875 156 12240.50 -50.55 54780.95 88888.00 2012-06-04 10:58:18.000 156 12240.38 -50.35 54780.88 88888.00 2012-06-04 10:58:18.125 156 12240.35 -50.05 54780.85 88888.00 2012-06-04 10:58:18.250 156 12240.30 -49.80 54780.75 88888.00 2012-06-04 10:58:18.375 156 12240.27 -49.62 54780.65 88888.00 2012-06-04 10:58:18.500 156 12240.15 -49.42 54780.65 88888.00 2012-06-04 10:58:18.625 156 12240.05 -49.27 54780.60 88888.00 2012-06-04 10:58:18.750 156 12240.02 -49.12 54780.53 88888.00 2012-06-04 10:58:18.875 156 12239.98 -49.02 54780.47 88888.00 2012-06-04 10:58:19.000 156 12239.95 -48.88 54780.40 88888.00 2012-06-04 10:58:19.125 156 12239.90 -48.80 54780.38 88888.00 2012-06-04 10:58:19.250 156 12239.90 -48.73 54780.30 88888.00 2012-06-04 10:58:19.375 156 12239.88 -48.70 54780.28 88888.00 2012-06-04 10:58:19.500 156 12239.83 -48.62 54780.20 88888.00 2012-06-04 10:58:19.625 156 12239.83 -48.55 54780.18 88888.00 2012-06-04 10:58:19.750 156 12239.85 -48.52 54780.12 88888.00 2012-06-04 10:58:19.875 156 12239.85 -48.48 54780.07 88888.00 2012-06-04 10:58:20.000 156 12239.88 -48.45 54780.05 88888.00 2012-06-04 10:58:20.125 156 12239.88 -48.40 54780.03 88888.00 2012-06-04 10:58:20.250 156 12239.95 -48.50 54780.00 88888.00 2012-06-04 10:58:20.375 156 12240.05 -48.55 54779.97 88888.00 2012-06-04 10:58:20.500 156 12240.08 -48.58 54779.95 88888.00 2012-06-04 10:58:20.625 156 12240.10 -48.62 54779.93 88888.00 2012-06-04 10:58:20.750 156 12240.23 -48.73 54779.88 88888.00 2012-06-04 10:58:20.875 156 12240.23 -48.83 54779.88 88888.00 2012-06-04 10:58:21.000 156 12240.30 -48.90 54779.80 88888.00 2012-06-04 10:58:21.125 156 12240.38 -49.02 54779.78 88888.00 2012-06-04 10:58:21.250 156 12240.42 -49.20 54779.75 88888.00 2012-06-04 10:58:21.375 156 12240.58 -49.30 54779.72 88888.00 2012-06-04 10:58:21.500 156 12240.70 -49.48 54779.72 88888.00 2012-06-04 10:58:21.625 156 12240.77 -49.58 54779.65 88888.00 2012-06-04 10:58:21.750 156 12240.88 -49.75 54779.60 88888.00 2012-06-04 10:58:21.875 156 12240.98 -49.90 54779.57 88888.00 2012-06-04 10:58:22.000 156 12241.12 -50.02 54779.53 88888.00 2012-06-04 10:58:22.125 156 12241.25 -50.15 54779.53 88888.00 2012-06-04 10:58:22.250 156 12241.38 -50.33 54779.53 88888.00 2012-06-04 10:58:22.375 156 12241.45 -50.45 54779.47 88888.00 2012-06-04 10:58:22.500 156 12241.52 -50.58 54779.47 88888.00 2012-06-04 10:58:22.625 156 12241.70 -50.70 54779.45 88888.00 2012-06-04 10:58:22.750 156 12241.83 -50.80 54779.43 88888.00 2012-06-04 10:58:22.875 156 12241.95 -50.98 54779.43 88888.00 2012-06-04 10:58:23.000 156 12242.02 -51.08 54779.40 88888.00 2012-06-04 10:58:23.125 156 12242.10 -51.17 54779.38 88888.00 2012-06-04 10:58:23.250 156 12242.15 -51.30 54779.35 88888.00 2012-06-04 10:58:23.375 156 12242.30 -51.35 54779.32 88888.00 2012-06-04 10:58:23.500 156 12242.40 -51.45 54779.32 88888.00 2012-06-04 10:58:23.625 156 12242.48 -51.60 54779.32 88888.00 2012-06-04 10:58:23.750 156 12242.52 -51.73 54779.30 88888.00 2012-06-04 10:58:23.875 156 12242.50 -51.80 54779.32 88888.00 2012-06-04 10:58:24.000 156 12242.55 -51.88 54779.30 88888.00 2012-06-04 10:58:24.125 156 12242.62 -51.98 54779.30 88888.00 2012-06-04 10:58:24.250 156 12242.58 -52.10 54779.30 88888.00 2012-06-04 10:58:24.375 156 12242.62 -52.15 54779.30 88888.00 2012-06-04 10:58:24.500 156 12242.67 -52.25 54779.30 88888.00 2012-06-04 10:58:24.625 156 12242.75 -52.33 54779.28 88888.00 2012-06-04 10:58:24.750 156 12242.80 -52.38 54779.28 88888.00 2012-06-04 10:58:24.875 156 12242.85 -52.48 54779.25 88888.00 2012-06-04 10:58:25.000 156 12242.88 -52.52 54779.25 88888.00 2012-06-04 10:58:25.125 156 12242.92 -52.60 54779.30 88888.00 2012-06-04 10:58:25.250 156 12242.98 -52.67 54779.22 88888.00 2012-06-04 10:58:25.375 156 12243.08 -52.70 54779.20 88888.00 2012-06-04 10:58:25.500 156 12243.15 -52.75 54779.20 88888.00 2012-06-04 10:58:25.625 156 12243.23 -52.80 54779.20 88888.00 2012-06-04 10:58:25.750 156 12243.30 -52.77 54779.20 88888.00 2012-06-04 10:58:25.875 156 12243.40 -52.80 54779.18 88888.00 2012-06-04 10:58:26.000 156 12243.55 -52.77 54779.15 88888.00 2012-06-04 10:58:26.125 156 12243.60 -52.75 54779.18 88888.00 2012-06-04 10:58:26.250 156 12243.67 -52.77 54779.12 88888.00 2012-06-04 10:58:26.375 156 12243.77 -52.75 54779.10 88888.00 2012-06-04 10:58:26.500 156 12243.85 -52.70 54779.05 88888.00 2012-06-04 10:58:26.625 156 12243.90 -52.67 54779.03 88888.00 2012-06-04 10:58:26.750 156 12244.00 -52.62 54778.95 88888.00 2012-06-04 10:58:26.875 156 12244.17 -52.60 54778.95 88888.00 2012-06-04 10:58:27.000 156 12244.38 -52.50 54778.93 88888.00 2012-06-04 10:58:27.125 156 12244.50 -52.40 54778.90 88888.00 2012-06-04 10:58:27.250 156 12244.62 -52.35 54778.85 88888.00 2012-06-04 10:58:27.375 156 12244.77 -52.27 54778.75 88888.00 2012-06-04 10:58:27.500 156 12245.00 -52.17 54778.72 88888.00 2012-06-04 10:58:27.625 156 12245.27 -52.05 54778.70 88888.00 2012-06-04 10:58:27.750 156 12245.45 -51.95 54778.62 88888.00 2012-06-04 10:58:27.875 156 12245.50 -51.88 54778.55 88888.00 2012-06-04 10:58:28.000 156 12245.55 -51.77 54778.50 88888.00 2012-06-04 10:58:28.125 156 12245.67 -51.70 54778.45 88888.00 2012-06-04 10:58:28.250 156 12245.85 -51.55 54778.38 88888.00 2012-06-04 10:58:28.375 156 12246.00 -51.45 54778.32 88888.00 2012-06-04 10:58:28.500 156 12246.10 -51.35 54778.25 88888.00 2012-06-04 10:58:28.625 156 12246.17 -51.25 54778.22 88888.00 2012-06-04 10:58:28.750 156 12246.33 -51.12 54778.12 88888.00 2012-06-04 10:58:28.875 156 12246.40 -51.00 54778.05 88888.00 2012-06-04 10:58:29.000 156 12246.45 -50.90 54778.00 88888.00 2012-06-04 10:58:29.125 156 12246.55 -50.77 54777.93 88888.00 2012-06-04 10:58:29.250 156 12246.65 -50.67 54777.82 88888.00 2012-06-04 10:58:29.375 156 12246.67 -50.60 54777.75 88888.00 2012-06-04 10:58:29.500 156 12246.67 -50.50 54777.70 88888.00 2012-06-04 10:58:29.625 156 12246.75 -50.40 54777.68 88888.00 2012-06-04 10:58:29.750 156 12246.83 -50.30 54777.60 88888.00 2012-06-04 10:58:29.875 156 12246.83 -50.23 54777.55 88888.00 2012-06-04 10:58:30.000 156 12246.88 -50.08 54777.45 88888.00 2012-06-04 10:58:30.125 156 12246.83 -50.02 54777.38 88888.00 2012-06-04 10:58:30.250 156 12246.77 -49.90 54777.32 88888.00 2012-06-04 10:58:30.375 156 12246.77 -49.80 54777.25 88888.00 2012-06-04 10:58:30.500 156 12246.80 -49.62 54777.15 88888.00 2012-06-04 10:58:30.625 156 12246.77 -49.48 54777.10 88888.00 2012-06-04 10:58:30.750 156 12246.73 -49.33 54777.05 88888.00 2012-06-04 10:58:30.875 156 12246.73 -49.17 54776.95 88888.00 2012-06-04 10:58:31.000 156 12246.67 -49.00 54776.88 88888.00 2012-06-04 10:58:31.125 156 12246.60 -48.83 54776.85 88888.00 2012-06-04 10:58:31.250 156 12246.50 -48.65 54776.82 88888.00 2012-06-04 10:58:31.375 156 12246.45 -48.48 54776.78 88888.00 2012-06-04 10:58:31.500 156 12246.42 -48.27 54776.72 88888.00 2012-06-04 10:58:31.625 156 12246.33 -48.05 54776.68 88888.00 2012-06-04 10:58:31.750 156 12246.23 -47.83 54776.57 88888.00 2012-06-04 10:58:31.875 156 12246.20 -47.60 54776.53 88888.00 2012-06-04 10:58:32.000 156 12246.10 -47.40 54776.45 88888.00 2012-06-04 10:58:32.125 156 12245.90 -47.15 54776.43 88888.00 2012-06-04 10:58:32.250 156 12245.80 -46.92 54776.35 88888.00 2012-06-04 10:58:32.375 156 12245.73 -46.67 54776.32 88888.00 2012-06-04 10:58:32.500 156 12245.65 -46.38 54776.25 88888.00 2012-06-04 10:58:32.625 156 12245.60 -46.15 54776.20 88888.00 2012-06-04 10:58:32.750 156 12245.50 -45.90 54776.12 88888.00 2012-06-04 10:58:32.875 156 12245.40 -45.67 54776.12 88888.00 2012-06-04 10:58:33.000 156 12245.27 -45.55 54776.03 88888.00 2012-06-04 10:58:33.125 156 12245.20 -45.38 54775.97 88888.00 2012-06-04 10:58:33.250 156 12245.12 -45.23 54775.90 88888.00 2012-06-04 10:58:33.375 156 12245.15 -45.08 54775.82 88888.00 2012-06-04 10:58:33.500 156 12245.15 -44.92 54775.75 88888.00 2012-06-04 10:58:33.625 156 12245.20 -44.83 54775.65 88888.00 2012-06-04 10:58:33.750 156 12245.20 -44.77 54775.57 88888.00 2012-06-04 10:58:33.875 156 12245.15 -44.70 54775.55 88888.00 2012-06-04 10:58:34.000 156 12245.12 -44.62 54775.53 88888.00 2012-06-04 10:58:34.125 156 12245.12 -44.62 54775.45 88888.00 2012-06-04 10:58:34.250 156 12245.17 -44.65 54775.35 88888.00 2012-06-04 10:58:34.375 156 12245.23 -44.62 54775.35 88888.00 2012-06-04 10:58:34.500 156 12245.27 -44.62 54775.28 88888.00 2012-06-04 10:58:34.625 156 12245.23 -44.62 54775.22 88888.00 2012-06-04 10:58:34.750 156 12245.15 -44.65 54775.20 88888.00 2012-06-04 10:58:34.875 156 12245.15 -44.62 54775.18 88888.00 2012-06-04 10:58:35.000 156 12245.20 -44.73 54775.10 88888.00 2012-06-04 10:58:35.125 156 12245.23 -44.85 54775.07 88888.00 2012-06-04 10:58:35.250 156 12245.23 -44.98 54775.03 88888.00 2012-06-04 10:58:35.375 156 12245.23 -45.05 54775.00 88888.00 2012-06-04 10:58:35.500 156 12245.23 -45.15 54774.93 88888.00 2012-06-04 10:58:35.625 156 12245.25 -45.30 54774.88 88888.00 2012-06-04 10:58:35.750 156 12245.35 -45.45 54774.85 88888.00 2012-06-04 10:58:35.875 156 12245.48 -45.60 54774.80 88888.00 2012-06-04 10:58:36.000 156 12245.55 -45.77 54774.80 88888.00 2012-06-04 10:58:36.125 156 12245.58 -45.98 54774.75 88888.00 2012-06-04 10:58:36.250 156 12245.65 -46.15 54774.72 88888.00 2012-06-04 10:58:36.375 156 12245.73 -46.25 54774.68 88888.00 2012-06-04 10:58:36.500 156 12245.85 -46.45 54774.62 88888.00 2012-06-04 10:58:36.625 156 12245.90 -46.58 54774.57 88888.00 2012-06-04 10:58:36.750 156 12246.02 -46.73 54774.55 88888.00 2012-06-04 10:58:36.875 156 12246.17 -46.90 54774.50 88888.00 2012-06-04 10:58:37.000 156 12246.25 -47.05 54774.47 88888.00 2012-06-04 10:58:37.125 156 12246.33 -47.15 54774.47 88888.00 2012-06-04 10:58:37.250 156 12246.38 -47.25 54774.45 88888.00 2012-06-04 10:58:37.375 156 12246.45 -47.33 54774.40 88888.00 2012-06-04 10:58:37.500 156 12246.60 -47.40 54774.38 88888.00 2012-06-04 10:58:37.625 156 12246.73 -47.42 54774.35 88888.00 2012-06-04 10:58:37.750 156 12246.77 -47.50 54774.32 88888.00 2012-06-04 10:58:37.875 156 12246.75 -47.58 54774.30 88888.00 2012-06-04 10:58:38.000 156 12246.83 -47.62 54774.30 88888.00 2012-06-04 10:58:38.125 156 12246.90 -47.65 54774.25 88888.00 2012-06-04 10:58:38.250 156 12246.90 -47.70 54774.22 88888.00 2012-06-04 10:58:38.375 156 12246.92 -47.73 54774.20 88888.00 2012-06-04 10:58:38.500 156 12246.85 -47.73 54774.18 88888.00 2012-06-04 10:58:38.625 156 12246.80 -47.75 54774.12 88888.00 2012-06-04 10:58:38.750 156 12246.77 -47.73 54774.15 88888.00 2012-06-04 10:58:38.875 156 12246.73 -47.75 54774.12 88888.00 2012-06-04 10:58:39.000 156 12246.67 -47.75 54774.07 88888.00 2012-06-04 10:58:39.125 156 12246.65 -47.77 54774.07 88888.00 2012-06-04 10:58:39.250 156 12246.60 -47.77 54774.05 88888.00 2012-06-04 10:58:39.375 156 12246.52 -47.77 54774.03 88888.00 2012-06-04 10:58:39.500 156 12246.42 -47.80 54774.03 88888.00 2012-06-04 10:58:39.625 156 12246.38 -47.77 54774.00 88888.00 2012-06-04 10:58:39.750 156 12246.35 -47.83 54774.00 88888.00 2012-06-04 10:58:39.875 156 12246.23 -47.80 54773.97 88888.00 2012-06-04 10:58:40.000 156 12246.08 -47.83 54773.95 88888.00 2012-06-04 10:58:40.125 156 12245.98 -47.85 54773.95 88888.00 2012-06-04 10:58:40.250 156 12245.85 -47.88 54773.97 88888.00 2012-06-04 10:58:40.375 156 12245.80 -47.90 54773.93 88888.00 2012-06-04 10:58:40.500 156 12245.67 -47.88 54773.97 88888.00 2012-06-04 10:58:40.625 156 12245.55 -47.85 54774.03 88888.00 2012-06-04 10:58:40.750 156 12245.45 -47.83 54774.00 88888.00 2012-06-04 10:58:40.875 156 12245.38 -47.83 54773.97 88888.00 2012-06-04 10:58:41.000 156 12245.25 -47.83 54774.03 88888.00 2012-06-04 10:58:41.125 156 12245.15 -47.80 54774.05 88888.00 2012-06-04 10:58:41.250 156 12245.02 -47.83 54774.10 88888.00 2012-06-04 10:58:41.375 156 12244.90 -47.83 54774.12 88888.00 2012-06-04 10:58:41.500 156 12244.77 -47.80 54774.12 88888.00 2012-06-04 10:58:41.625 156 12244.70 -47.80 54774.15 88888.00 2012-06-04 10:58:41.750 156 12244.60 -47.75 54774.18 88888.00 2012-06-04 10:58:41.875 156 12244.50 -47.70 54774.20 88888.00 2012-06-04 10:58:42.000 156 12244.42 -47.67 54774.22 88888.00 2012-06-04 10:58:42.125 156 12244.38 -47.65 54774.30 88888.00 2012-06-04 10:58:42.250 156 12244.25 -47.67 54774.35 88888.00 2012-06-04 10:58:42.375 156 12244.17 -47.67 54774.30 88888.00 2012-06-04 10:58:42.500 156 12244.08 -47.67 54774.32 88888.00 2012-06-04 10:58:42.625 156 12244.02 -47.62 54774.38 88888.00 2012-06-04 10:58:42.750 156 12243.95 -47.58 54774.45 88888.00 2012-06-04 10:58:42.875 156 12243.92 -47.52 54774.47 88888.00 2012-06-04 10:58:43.000 156 12243.92 -47.55 54774.47 88888.00 2012-06-04 10:58:43.125 156 12243.85 -47.58 54774.53 88888.00 2012-06-04 10:58:43.250 156 12243.88 -47.60 54774.55 88888.00 2012-06-04 10:58:43.375 156 12243.95 -47.58 54774.55 88888.00 2012-06-04 10:58:43.500 156 12243.98 -47.62 54774.60 88888.00 2012-06-04 10:58:43.625 156 12244.05 -47.67 54774.57 88888.00 2012-06-04 10:58:43.750 156 12244.15 -47.67 54774.60 88888.00 2012-06-04 10:58:43.875 156 12244.27 -47.75 54774.62 88888.00 2012-06-04 10:58:44.000 156 12244.38 -47.83 54774.62 88888.00 2012-06-04 10:58:44.125 156 12244.48 -47.90 54774.68 88888.00 2012-06-04 10:58:44.250 156 12244.58 -48.02 54774.68 88888.00 2012-06-04 10:58:44.375 156 12244.75 -48.05 54774.68 88888.00 2012-06-04 10:58:44.500 156 12244.90 -48.10 54774.68 88888.00 2012-06-04 10:58:44.625 156 12245.08 -48.15 54774.65 88888.00 2012-06-04 10:58:44.750 156 12245.20 -48.23 54774.68 88888.00 2012-06-04 10:58:44.875 156 12245.35 -48.33 54774.68 88888.00 2012-06-04 10:58:45.000 156 12245.50 -48.38 54774.68 88888.00 2012-06-04 10:58:45.125 156 12245.62 -48.45 54774.68 88888.00 2012-06-04 10:58:45.250 156 12245.75 -48.50 54774.65 88888.00 2012-06-04 10:58:45.375 156 12245.95 -48.52 54774.65 88888.00 2012-06-04 10:58:45.500 156 12246.15 -48.52 54774.70 88888.00 2012-06-04 10:58:45.625 156 12246.35 -48.58 54774.65 88888.00 2012-06-04 10:58:45.750 156 12246.45 -48.65 54774.60 88888.00 2012-06-04 10:58:45.875 156 12246.67 -48.67 54774.60 88888.00 2012-06-04 10:58:46.000 156 12246.90 -48.65 54774.57 88888.00 2012-06-04 10:58:46.125 156 12247.10 -48.65 54774.57 88888.00 2012-06-04 10:58:46.250 156 12247.30 -48.70 54774.55 88888.00 2012-06-04 10:58:46.375 156 12247.52 -48.70 54774.53 88888.00 2012-06-04 10:58:46.500 156 12247.75 -48.70 54774.53 88888.00 2012-06-04 10:58:46.625 156 12247.90 -48.67 54774.55 88888.00 2012-06-04 10:58:46.750 156 12247.98 -48.70 54774.53 88888.00 2012-06-04 10:58:46.875 156 12248.10 -48.70 54774.53 88888.00 2012-06-04 10:58:47.000 156 12248.27 -48.70 54774.50 88888.00 2012-06-04 10:58:47.125 156 12248.48 -48.67 54774.47 88888.00 2012-06-04 10:58:47.250 156 12248.62 -48.65 54774.47 88888.00 2012-06-04 10:58:47.375 156 12248.80 -48.58 54774.43 88888.00 2012-06-04 10:58:47.500 156 12248.98 -48.55 54774.43 88888.00 2012-06-04 10:58:47.625 156 12249.05 -48.50 54774.40 88888.00 2012-06-04 10:58:47.750 156 12249.17 -48.50 54774.38 88888.00 2012-06-04 10:58:47.875 156 12249.20 -48.48 54774.35 88888.00 2012-06-04 10:58:48.000 156 12249.25 -48.45 54774.35 88888.00 2012-06-04 10:58:48.125 156 12249.40 -48.40 54774.32 88888.00 2012-06-04 10:58:48.250 156 12249.55 -48.35 54774.30 88888.00 2012-06-04 10:58:48.375 156 12249.65 -48.30 54774.30 88888.00 2012-06-04 10:58:48.500 156 12249.73 -48.30 54774.25 88888.00 2012-06-04 10:58:48.625 156 12249.85 -48.25 54774.28 88888.00 2012-06-04 10:58:48.750 156 12249.90 -48.23 54774.20 88888.00 2012-06-04 10:58:48.875 156 12250.02 -48.20 54774.22 88888.00 2012-06-04 10:58:49.000 156 12250.12 -48.17 54774.20 88888.00 2012-06-04 10:58:49.125 156 12250.17 -48.12 54774.20 88888.00 2012-06-04 10:58:49.250 156 12250.30 -48.10 54774.20 88888.00 2012-06-04 10:58:49.375 156 12250.33 -48.10 54774.15 88888.00 2012-06-04 10:58:49.500 156 12250.33 -48.05 54774.12 88888.00 2012-06-04 10:58:49.625 156 12250.48 -47.98 54774.12 88888.00 2012-06-04 10:58:49.750 156 12250.65 -47.95 54774.10 88888.00 2012-06-04 10:58:49.875 156 12250.67 -47.90 54774.10 88888.00 2012-06-04 10:58:50.000 156 12250.67 -47.85 54774.05 88888.00 2012-06-04 10:58:50.125 156 12250.67 -47.75 54774.07 88888.00 2012-06-04 10:58:50.250 156 12250.67 -47.65 54774.05 88888.00 2012-06-04 10:58:50.375 156 12250.75 -47.52 54774.05 88888.00 2012-06-04 10:58:50.500 156 12250.80 -47.50 54774.00 88888.00 2012-06-04 10:58:50.625 156 12250.80 -47.35 54774.00 88888.00 2012-06-04 10:58:50.750 156 12250.80 -47.25 54773.95 88888.00 2012-06-04 10:58:50.875 156 12250.88 -47.15 54773.90 88888.00 2012-06-04 10:58:51.000 156 12250.92 -47.00 54773.85 88888.00 2012-06-04 10:58:51.125 156 12250.98 -46.90 54773.82 88888.00 2012-06-04 10:58:51.250 156 12250.95 -46.80 54773.78 88888.00 2012-06-04 10:58:51.375 156 12250.98 -46.67 54773.75 88888.00 2012-06-04 10:58:51.500 156 12250.98 -46.55 54773.68 88888.00 2012-06-04 10:58:51.625 156 12251.00 -46.42 54773.65 88888.00 2012-06-04 10:58:51.750 156 12251.00 -46.27 54773.60 88888.00 2012-06-04 10:58:51.875 156 12251.02 -46.10 54773.60 88888.00 2012-06-04 10:58:52.000 156 12251.00 -45.95 54773.57 88888.00 2012-06-04 10:58:52.125 156 12250.95 -45.83 54773.55 88888.00 2012-06-04 10:58:52.250 156 12250.85 -45.67 54773.50 88888.00 2012-06-04 10:58:52.375 156 12250.75 -45.58 54773.45 88888.00 2012-06-04 10:58:52.500 156 12250.67 -45.45 54773.43 88888.00 2012-06-04 10:58:52.625 156 12250.52 -45.38 54773.40 88888.00 2012-06-04 10:58:52.750 156 12250.50 -45.25 54773.35 88888.00 2012-06-04 10:58:52.875 156 12250.50 -45.17 54773.30 88888.00 2012-06-04 10:58:53.000 156 12250.52 -45.05 54773.25 88888.00 2012-06-04 10:58:53.125 156 12250.45 -44.98 54773.25 88888.00 2012-06-04 10:58:53.250 156 12250.40 -44.95 54773.18 88888.00 2012-06-04 10:58:53.375 156 12250.40 -44.90 54773.12 88888.00 2012-06-04 10:58:53.500 156 12250.33 -44.83 54773.12 88888.00 2012-06-04 10:58:53.625 156 12250.30 -44.80 54773.07 88888.00 2012-06-04 10:58:53.750 156 12250.30 -44.83 54773.03 88888.00 2012-06-04 10:58:53.875 156 12250.25 -44.80 54773.03 88888.00 2012-06-04 10:58:54.000 156 12250.25 -44.77 54772.95 88888.00 2012-06-04 10:58:54.125 156 12250.27 -44.83 54772.93 88888.00 2012-06-04 10:58:54.250 156 12250.27 -44.83 54772.90 88888.00 2012-06-04 10:58:54.375 156 12250.30 -44.85 54772.85 88888.00 2012-06-04 10:58:54.500 156 12250.30 -44.85 54772.78 88888.00 2012-06-04 10:58:54.625 156 12250.38 -44.90 54772.75 88888.00 2012-06-04 10:58:54.750 156 12250.48 -44.92 54772.70 88888.00 2012-06-04 10:58:54.875 156 12250.60 -44.98 54772.68 88888.00 2012-06-04 10:58:55.000 156 12250.62 -45.05 54772.62 88888.00 2012-06-04 10:58:55.125 156 12250.62 -45.12 54772.60 88888.00 2012-06-04 10:58:55.250 156 12250.73 -45.23 54772.53 88888.00 2012-06-04 10:58:55.375 156 12250.75 -45.27 54772.53 88888.00 2012-06-04 10:58:55.500 156 12250.77 -45.33 54772.53 88888.00 2012-06-04 10:58:55.625 156 12250.77 -45.45 54772.45 88888.00 2012-06-04 10:58:55.750 156 12250.83 -45.52 54772.43 88888.00 2012-06-04 10:58:55.875 156 12250.88 -45.62 54772.38 88888.00 2012-06-04 10:58:56.000 156 12250.88 -45.65 54772.38 88888.00 2012-06-04 10:58:56.125 156 12250.83 -45.67 54772.35 88888.00 2012-06-04 10:58:56.250 156 12250.80 -45.75 54772.35 88888.00 2012-06-04 10:58:56.375 156 12250.77 -45.80 54772.32 88888.00 2012-06-04 10:58:56.500 156 12250.77 -45.85 54772.32 88888.00 2012-06-04 10:58:56.625 156 12250.75 -45.92 54772.32 88888.00 2012-06-04 10:58:56.750 156 12250.73 -46.02 54772.30 88888.00 2012-06-04 10:58:56.875 156 12250.73 -46.15 54772.30 88888.00 2012-06-04 10:58:57.000 156 12250.70 -46.17 54772.28 88888.00 2012-06-04 10:58:57.125 156 12250.58 -46.25 54772.28 88888.00 2012-06-04 10:58:57.250 156 12250.40 -46.30 54772.28 88888.00 2012-06-04 10:58:57.375 156 12250.30 -46.33 54772.28 88888.00 2012-06-04 10:58:57.500 156 12250.23 -46.38 54772.30 88888.00 2012-06-04 10:58:57.625 156 12250.17 -46.45 54772.35 88888.00 2012-06-04 10:58:57.750 156 12250.08 -46.55 54772.32 88888.00 2012-06-04 10:58:57.875 156 12249.98 -46.62 54772.38 88888.00 2012-06-04 10:58:58.000 156 12249.85 -46.73 54772.45 88888.00 2012-06-04 10:58:58.125 156 12249.73 -46.83 54772.47 88888.00 2012-06-04 10:58:58.250 156 12249.60 -46.90 54772.53 88888.00 2012-06-04 10:58:58.375 156 12249.55 -46.95 54772.55 88888.00 2012-06-04 10:58:58.500 156 12249.48 -47.00 54772.60 88888.00 2012-06-04 10:58:58.625 156 12249.45 -47.10 54772.62 88888.00 2012-06-04 10:58:58.750 156 12249.38 -47.17 54772.68 88888.00 2012-06-04 10:58:58.875 156 12249.23 -47.23 54772.72 88888.00 2012-06-04 10:58:59.000 156 12249.12 -47.25 54772.78 88888.00 2012-06-04 10:58:59.125 156 12249.08 -47.30 54772.85 88888.00 2012-06-04 10:58:59.250 156 12248.90 -47.30 54772.93 88888.00 2012-06-04 10:58:59.375 156 12248.80 -47.27 54772.97 88888.00 2012-06-04 10:58:59.500 156 12248.75 -47.25 54773.03 88888.00 2012-06-04 10:58:59.625 156 12248.70 -47.25 54773.10 88888.00 2012-06-04 10:58:59.750 156 12248.58 -47.23 54773.12 88888.00 2012-06-04 10:58:59.875 156 12248.40 -47.20 54773.18 88888.00 2012-06-04 10:59:00.000 156 12248.15 -47.15 54773.22 88888.00 2012-06-04 10:59:00.125 156 12247.95 -47.05 54773.28 88888.00 2012-06-04 10:59:00.250 156 12247.75 -46.95 54773.30 88888.00 2012-06-04 10:59:00.375 156 12247.60 -46.85 54773.32 88888.00 2012-06-04 10:59:00.500 156 12247.40 -46.70 54773.35 88888.00 2012-06-04 10:59:00.625 156 12247.20 -46.52 54773.40 88888.00 2012-06-04 10:59:00.750 156 12247.05 -46.38 54773.40 88888.00 2012-06-04 10:59:00.875 156 12246.80 -46.23 54773.40 88888.00 2012-06-04 10:59:01.000 156 12246.58 -46.00 54773.40 88888.00 2012-06-04 10:59:01.125 156 12246.38 -45.80 54773.45 88888.00 2012-06-04 10:59:01.250 156 12246.20 -45.62 54773.45 88888.00 2012-06-04 10:59:01.375 156 12246.05 -45.45 54773.43 88888.00 2012-06-04 10:59:01.500 156 12245.80 -45.23 54773.45 88888.00 2012-06-04 10:59:01.625 156 12245.50 -45.02 54773.40 88888.00 2012-06-04 10:59:01.750 156 12245.27 -44.80 54773.38 88888.00 2012-06-04 10:59:01.875 156 12245.02 -44.58 54773.38 88888.00 2012-06-04 10:59:02.000 156 12244.85 -44.38 54773.32 88888.00 2012-06-04 10:59:02.125 156 12244.62 -44.17 54773.32 88888.00 2012-06-04 10:59:02.250 156 12244.42 -43.98 54773.28 88888.00 2012-06-04 10:59:02.375 156 12244.30 -43.83 54773.22 88888.00 2012-06-04 10:59:02.500 156 12244.10 -43.62 54773.20 88888.00 2012-06-04 10:59:02.625 156 12243.95 -43.42 54773.15 88888.00 2012-06-04 10:59:02.750 156 12243.92 -43.20 54773.10 88888.00 2012-06-04 10:59:02.875 156 12243.80 -43.02 54773.05 88888.00 2012-06-04 10:59:03.000 156 12243.70 -42.85 54773.00 88888.00 2012-06-04 10:59:03.125 156 12243.62 -42.65 54772.90 88888.00 2012-06-04 10:59:03.250 156 12243.52 -42.52 54772.85 88888.00 2012-06-04 10:59:03.375 156 12243.48 -42.38 54772.78 88888.00 2012-06-04 10:59:03.500 156 12243.48 -42.17 54772.70 88888.00 2012-06-04 10:59:03.625 156 12243.48 -42.02 54772.62 88888.00 2012-06-04 10:59:03.750 156 12243.52 -41.80 54772.57 88888.00 2012-06-04 10:59:03.875 156 12243.55 -41.62 54772.47 88888.00 2012-06-04 10:59:04.000 156 12243.65 -41.50 54772.40 88888.00 2012-06-04 10:59:04.125 156 12243.77 -41.40 54772.30 88888.00 2012-06-04 10:59:04.250 156 12243.85 -41.25 54772.22 88888.00 2012-06-04 10:59:04.375 156 12244.00 -41.15 54772.12 88888.00 2012-06-04 10:59:04.500 156 12244.12 -41.10 54772.05 88888.00 2012-06-04 10:59:04.625 156 12244.30 -41.00 54772.03 88888.00 2012-06-04 10:59:04.750 156 12244.50 -40.90 54771.97 88888.00 2012-06-04 10:59:04.875 156 12244.70 -40.85 54771.88 88888.00 2012-06-04 10:59:05.000 156 12244.88 -40.85 54771.75 88888.00 2012-06-04 10:59:05.125 156 12245.08 -40.83 54771.68 88888.00 2012-06-04 10:59:05.250 156 12245.35 -40.80 54771.60 88888.00 2012-06-04 10:59:05.375 156 12245.58 -40.77 54771.55 88888.00 2012-06-04 10:59:05.500 156 12245.65 -40.80 54771.47 88888.00 2012-06-04 10:59:05.625 156 12245.83 -40.80 54771.40 88888.00 2012-06-04 10:59:05.750 156 12246.02 -40.80 54771.35 88888.00 2012-06-04 10:59:05.875 156 12246.20 -40.83 54771.28 88888.00 2012-06-04 10:59:06.000 156 12246.25 -40.85 54771.22 88888.00 2012-06-04 10:59:06.125 156 12246.38 -40.90 54771.20 88888.00 2012-06-04 10:59:06.250 156 12246.35 -40.90 54771.15 88888.00 2012-06-04 10:59:06.375 156 12246.40 -40.92 54771.10 88888.00 2012-06-04 10:59:06.500 156 12246.52 -40.98 54771.03 88888.00 2012-06-04 10:59:06.625 156 12246.62 -41.02 54771.00 88888.00 2012-06-04 10:59:06.750 156 12246.67 -41.12 54770.97 88888.00 2012-06-04 10:59:06.875 156 12246.75 -41.20 54770.93 88888.00 2012-06-04 10:59:07.000 156 12246.80 -41.27 54770.85 88888.00 2012-06-04 10:59:07.125 156 12246.83 -41.45 54770.85 88888.00 2012-06-04 10:59:07.250 156 12246.83 -41.62 54770.88 88888.00 2012-06-04 10:59:07.375 156 12246.80 -41.70 54770.85 88888.00 2012-06-04 10:59:07.500 156 12246.77 -41.83 54770.88 88888.00 2012-06-04 10:59:07.625 156 12246.80 -41.98 54770.82 88888.00 2012-06-04 10:59:07.750 156 12246.83 -42.20 54770.82 88888.00 2012-06-04 10:59:07.875 156 12246.83 -42.35 54770.85 88888.00 2012-06-04 10:59:08.000 156 12246.85 -42.52 54770.88 88888.00 2012-06-04 10:59:08.125 156 12246.85 -42.75 54770.88 88888.00 2012-06-04 10:59:08.250 156 12246.80 -43.08 54770.90 88888.00 2012-06-04 10:59:08.375 156 12246.90 -43.27 54770.88 88888.00 2012-06-04 10:59:08.500 156 12246.98 -43.52 54770.88 88888.00 2012-06-04 10:59:08.625 156 12247.05 -43.80 54770.88 88888.00 2012-06-04 10:59:08.750 156 12247.10 -44.05 54770.90 88888.00 2012-06-04 10:59:08.875 156 12247.08 -44.35 54770.93 88888.00 2012-06-04 10:59:09.000 156 12247.08 -44.67 54770.88 88888.00 2012-06-04 10:59:09.125 156 12247.20 -44.88 54770.88 88888.00 2012-06-04 10:59:09.250 156 12247.25 -45.17 54770.85 88888.00 2012-06-04 10:59:09.375 156 12247.33 -45.38 54770.82 88888.00 2012-06-04 10:59:09.500 156 12247.40 -45.58 54770.82 88888.00 2012-06-04 10:59:09.625 156 12247.50 -45.75 54770.82 88888.00 2012-06-04 10:59:09.750 156 12247.58 -45.95 54770.85 88888.00 2012-06-04 10:59:09.875 156 12247.60 -46.12 54770.88 88888.00 2012-06-04 10:59:10.000 156 12247.67 -46.27 54770.82 88888.00 2012-06-04 10:59:10.125 156 12247.80 -46.38 54770.82 88888.00 2012-06-04 10:59:10.250 156 12247.85 -46.50 54770.82 88888.00 2012-06-04 10:59:10.375 156 12247.92 -46.58 54770.80 88888.00 2012-06-04 10:59:10.500 156 12247.98 -46.70 54770.78 88888.00 2012-06-04 10:59:10.625 156 12248.00 -46.80 54770.75 88888.00 2012-06-04 10:59:10.750 156 12248.08 -46.85 54770.72 88888.00 2012-06-04 10:59:10.875 156 12248.15 -46.88 54770.70 88888.00 2012-06-04 10:59:11.000 156 12248.23 -46.95 54770.65 88888.00 2012-06-04 10:59:11.125 156 12248.27 -47.05 54770.62 88888.00 2012-06-04 10:59:11.250 156 12248.33 -47.12 54770.60 88888.00 2012-06-04 10:59:11.375 156 12248.40 -47.17 54770.55 88888.00 2012-06-04 10:59:11.500 156 12248.55 -47.20 54770.53 88888.00 2012-06-04 10:59:11.625 156 12248.70 -47.27 54770.47 88888.00 2012-06-04 10:59:11.750 156 12248.83 -47.35 54770.43 88888.00 2012-06-04 10:59:11.875 156 12248.95 -47.42 54770.40 88888.00 2012-06-04 10:59:12.000 156 12249.17 -47.55 54770.35 88888.00 2012-06-04 10:59:12.125 156 12249.38 -47.67 54770.38 88888.00 2012-06-04 10:59:12.250 156 12249.50 -47.83 54770.32 88888.00 2012-06-04 10:59:12.375 156 12249.62 -47.92 54770.28 88888.00 2012-06-04 10:59:12.500 156 12249.80 -48.05 54770.22 88888.00 2012-06-04 10:59:12.625 156 12250.02 -48.17 54770.20 88888.00 2012-06-04 10:59:12.750 156 12250.27 -48.30 54770.15 88888.00 2012-06-04 10:59:12.875 156 12250.45 -48.50 54770.15 88888.00 2012-06-04 10:59:13.000 156 12250.60 -48.65 54770.12 88888.00 2012-06-04 10:59:13.125 156 12250.83 -48.80 54770.12 88888.00 2012-06-04 10:59:13.250 156 12250.98 -49.02 54770.10 88888.00 2012-06-04 10:59:13.375 156 12251.17 -49.15 54770.10 88888.00 2012-06-04 10:59:13.500 156 12251.30 -49.30 54770.10 88888.00 2012-06-04 10:59:13.625 156 12251.42 -49.52 54770.05 88888.00 2012-06-04 10:59:13.750 156 12251.52 -49.75 54770.05 88888.00 2012-06-04 10:59:13.875 156 12251.60 -49.98 54770.05 88888.00 2012-06-04 10:59:14.000 156 12251.73 -50.17 54770.10 88888.00 2012-06-04 10:59:14.125 156 12251.90 -50.35 54770.12 88888.00 2012-06-04 10:59:14.250 156 12251.95 -50.62 54770.12 88888.00 2012-06-04 10:59:14.375 156 12252.05 -50.73 54770.12 88888.00 2012-06-04 10:59:14.500 156 12252.12 -50.95 54770.18 88888.00 2012-06-04 10:59:14.625 156 12252.25 -51.10 54770.20 88888.00 2012-06-04 10:59:14.750 156 12252.35 -51.27 54770.22 88888.00 2012-06-04 10:59:14.875 156 12252.48 -51.40 54770.30 88888.00 2012-06-04 10:59:15.000 156 12252.60 -51.58 54770.32 88888.00 2012-06-04 10:59:15.125 156 12252.65 -51.73 54770.40 88888.00 2012-06-04 10:59:15.250 156 12252.65 -51.88 54770.45 88888.00 2012-06-04 10:59:15.375 156 12252.70 -51.95 54770.47 88888.00 2012-06-04 10:59:15.500 156 12252.80 -52.05 54770.53 88888.00 2012-06-04 10:59:15.625 156 12252.80 -52.10 54770.60 88888.00 2012-06-04 10:59:15.750 156 12252.75 -52.20 54770.68 88888.00 2012-06-04 10:59:15.875 156 12252.77 -52.27 54770.72 88888.00 2012-06-04 10:59:16.000 156 12252.85 -52.33 54770.80 88888.00 2012-06-04 10:59:16.125 156 12252.90 -52.45 54770.85 88888.00 2012-06-04 10:59:16.250 156 12252.92 -52.58 54770.97 88888.00 2012-06-04 10:59:16.375 156 12253.00 -52.60 54771.05 88888.00 2012-06-04 10:59:16.500 156 12253.15 -52.70 54771.18 88888.00 2012-06-04 10:59:16.625 156 12253.27 -52.77 54771.22 88888.00 2012-06-04 10:59:16.750 156 12253.40 -52.85 54771.30 88888.00 2012-06-04 10:59:16.875 156 12253.58 -52.95 54771.35 88888.00 2012-06-04 10:59:17.000 156 12253.77 -53.02 54771.43 88888.00 2012-06-04 10:59:17.125 156 12253.92 -53.12 54771.50 88888.00 2012-06-04 10:59:17.250 156 12254.12 -53.27 54771.57 88888.00 2012-06-04 10:59:17.375 156 12254.30 -53.40 54771.62 88888.00 2012-06-04 10:59:17.500 156 12254.50 -53.50 54771.68 88888.00 2012-06-04 10:59:17.625 156 12254.75 -53.60 54771.75 88888.00 2012-06-04 10:59:17.750 156 12254.95 -53.65 54771.80 88888.00 2012-06-04 10:59:17.875 156 12255.17 -53.73 54771.85 88888.00 2012-06-04 10:59:18.000 156 12255.45 -53.83 54771.90 88888.00 2012-06-04 10:59:18.125 156 12255.67 -53.88 54771.95 88888.00 2012-06-04 10:59:18.250 156 12255.85 -53.95 54771.97 88888.00 2012-06-04 10:59:18.375 156 12256.05 -53.95 54772.00 88888.00 2012-06-04 10:59:18.500 156 12256.38 -54.05 54772.03 88888.00 2012-06-04 10:59:18.625 156 12256.67 -54.12 54772.05 88888.00 2012-06-04 10:59:18.750 156 12256.95 -54.15 54772.10 88888.00 2012-06-04 10:59:18.875 156 12257.20 -54.20 54772.07 88888.00 2012-06-04 10:59:19.000 156 12257.45 -54.23 54772.12 88888.00 2012-06-04 10:59:19.125 156 12257.62 -54.20 54772.15 88888.00 2012-06-04 10:59:19.250 156 12257.83 -54.20 54772.22 88888.00 2012-06-04 10:59:19.375 156 12258.02 -54.17 54772.22 88888.00 2012-06-04 10:59:19.500 156 12258.20 -54.10 54772.25 88888.00 2012-06-04 10:59:19.625 156 12258.38 -54.05 54772.25 88888.00 2012-06-04 10:59:19.750 156 12258.55 -54.00 54772.28 88888.00 2012-06-04 10:59:19.875 156 12258.80 -53.95 54772.25 88888.00 2012-06-04 10:59:20.000 156 12259.00 -53.88 54772.25 88888.00 2012-06-04 10:59:20.125 156 12259.12 -53.83 54772.25 88888.00 2012-06-04 10:59:20.250 156 12259.17 -53.80 54772.28 88888.00 2012-06-04 10:59:20.375 156 12259.27 -53.73 54772.30 88888.00 2012-06-04 10:59:20.500 156 12259.48 -53.65 54772.30 88888.00 2012-06-04 10:59:20.625 156 12259.62 -53.60 54772.28 88888.00 2012-06-04 10:59:20.750 156 12259.67 -53.55 54772.30 88888.00 2012-06-04 10:59:20.875 156 12259.77 -53.52 54772.30 88888.00 2012-06-04 10:59:21.000 156 12259.80 -53.42 54772.25 88888.00 2012-06-04 10:59:21.125 156 12259.83 -53.38 54772.28 88888.00 2012-06-04 10:59:21.250 156 12259.90 -53.35 54772.30 88888.00 2012-06-04 10:59:21.375 156 12259.98 -53.27 54772.28 88888.00 2012-06-04 10:59:21.500 156 12260.05 -53.23 54772.28 88888.00 2012-06-04 10:59:21.625 156 12260.08 -53.15 54772.25 88888.00 2012-06-04 10:59:21.750 156 12260.02 -53.15 54772.22 88888.00 2012-06-04 10:59:21.875 156 12260.10 -53.12 54772.20 88888.00 2012-06-04 10:59:22.000 156 12260.25 -53.10 54772.18 88888.00 2012-06-04 10:59:22.125 156 12260.33 -53.05 54772.18 88888.00 2012-06-04 10:59:22.250 156 12260.38 -53.05 54772.18 88888.00 2012-06-04 10:59:22.375 156 12260.45 -53.08 54772.15 88888.00 2012-06-04 10:59:22.500 156 12260.52 -53.08 54772.18 88888.00 2012-06-04 10:59:22.625 156 12260.58 -53.10 54772.15 88888.00 2012-06-04 10:59:22.750 156 12260.70 -53.08 54772.12 88888.00 2012-06-04 10:59:22.875 156 12260.77 -53.05 54772.07 88888.00 2012-06-04 10:59:23.000 156 12260.83 -53.05 54772.05 88888.00 2012-06-04 10:59:23.125 156 12260.90 -53.02 54772.05 88888.00 2012-06-04 10:59:23.250 156 12261.05 -53.00 54772.00 88888.00 2012-06-04 10:59:23.375 156 12261.15 -52.98 54771.97 88888.00 2012-06-04 10:59:23.500 156 12261.27 -52.95 54771.93 88888.00 2012-06-04 10:59:23.625 156 12261.45 -52.90 54771.95 88888.00 2012-06-04 10:59:23.750 156 12261.55 -52.83 54771.93 88888.00 2012-06-04 10:59:23.875 156 12261.62 -52.75 54771.90 88888.00 2012-06-04 10:59:24.000 156 12261.67 -52.75 54771.85 88888.00 2012-06-04 10:59:24.125 156 12261.70 -52.62 54771.82 88888.00 2012-06-04 10:59:24.250 156 12261.75 -52.48 54771.78 88888.00 2012-06-04 10:59:24.375 156 12261.83 -52.35 54771.72 88888.00 2012-06-04 10:59:24.500 156 12261.88 -52.20 54771.68 88888.00 2012-06-04 10:59:24.625 156 12261.90 -52.08 54771.65 88888.00 2012-06-04 10:59:24.750 156 12261.95 -51.98 54771.60 88888.00 2012-06-04 10:59:24.875 156 12262.02 -51.80 54771.55 88888.00 2012-06-04 10:59:25.000 156 12262.08 -51.67 54771.47 88888.00 2012-06-04 10:59:25.125 156 12262.15 -51.58 54771.43 88888.00 2012-06-04 10:59:25.250 156 12262.17 -51.48 54771.40 88888.00 2012-06-04 10:59:25.375 156 12262.25 -51.33 54771.32 88888.00 2012-06-04 10:59:25.500 156 12262.35 -51.17 54771.30 88888.00 2012-06-04 10:59:25.625 156 12262.40 -51.08 54771.30 88888.00 2012-06-04 10:59:25.750 156 12262.48 -51.00 54771.28 88888.00 2012-06-04 10:59:25.875 156 12262.52 -50.92 54771.22 88888.00 2012-06-04 10:59:26.000 156 12262.52 -50.80 54771.18 88888.00 2012-06-04 10:59:26.125 156 12262.52 -50.73 54771.18 88888.00 2012-06-04 10:59:26.250 156 12262.52 -50.65 54771.15 88888.00 2012-06-04 10:59:26.375 156 12262.62 -50.58 54771.10 88888.00 2012-06-04 10:59:26.500 156 12262.65 -50.50 54771.07 88888.00 2012-06-04 10:59:26.625 156 12262.67 -50.42 54771.07 88888.00 2012-06-04 10:59:26.750 156 12262.70 -50.40 54771.05 88888.00 2012-06-04 10:59:26.875 156 12262.65 -50.35 54771.05 88888.00 2012-06-04 10:59:27.000 156 12262.67 -50.35 54771.00 88888.00 2012-06-04 10:59:27.125 156 12262.70 -50.35 54771.05 88888.00 2012-06-04 10:59:27.250 156 12262.73 -50.33 54771.05 88888.00 2012-06-04 10:59:27.375 156 12262.73 -50.30 54771.03 88888.00 2012-06-04 10:59:27.500 156 12262.67 -50.30 54771.07 88888.00 2012-06-04 10:59:27.625 156 12262.73 -50.27 54771.05 88888.00 2012-06-04 10:59:27.750 156 12262.75 -50.25 54771.07 88888.00 2012-06-04 10:59:27.875 156 12262.70 -50.20 54771.07 88888.00 2012-06-04 10:59:28.000 156 12262.67 -50.15 54771.07 88888.00 2012-06-04 10:59:28.125 156 12262.73 -50.10 54771.10 88888.00 2012-06-04 10:59:28.250 156 12262.70 -50.10 54771.15 88888.00 2012-06-04 10:59:28.375 156 12262.77 -50.05 54771.18 88888.00 2012-06-04 10:59:28.500 156 12262.80 -49.92 54771.20 88888.00 2012-06-04 10:59:28.625 156 12262.73 -49.90 54771.20 88888.00 2012-06-04 10:59:28.750 156 12262.73 -49.88 54771.20 88888.00 2012-06-04 10:59:28.875 156 12262.75 -49.83 54771.22 88888.00 2012-06-04 10:59:29.000 156 12262.77 -49.80 54771.25 88888.00 2012-06-04 10:59:29.125 156 12262.75 -49.73 54771.30 88888.00 2012-06-04 10:59:29.250 156 12262.75 -49.70 54771.30 88888.00 2012-06-04 10:59:29.375 156 12262.75 -49.67 54771.32 88888.00 2012-06-04 10:59:29.500 156 12262.75 -49.62 54771.32 88888.00 2012-06-04 10:59:29.625 156 12262.75 -49.60 54771.32 88888.00 2012-06-04 10:59:29.750 156 12262.75 -49.58 54771.35 88888.00 2012-06-04 10:59:29.875 156 12262.88 -49.55 54771.35 88888.00 2012-06-04 10:59:30.000 156 12262.90 -49.55 54771.35 88888.00 2012-06-04 10:59:30.125 156 12262.88 -49.58 54771.35 88888.00 2012-06-04 10:59:30.250 156 12262.90 -49.65 54771.38 88888.00 2012-06-04 10:59:30.375 156 12262.98 -49.67 54771.38 88888.00 2012-06-04 10:59:30.500 156 12263.02 -49.73 54771.38 88888.00 2012-06-04 10:59:30.625 156 12263.08 -49.80 54771.40 88888.00 2012-06-04 10:59:30.750 156 12263.15 -49.92 54771.40 88888.00 2012-06-04 10:59:30.875 156 12263.20 -49.98 54771.43 88888.00 2012-06-04 10:59:31.000 156 12263.27 -50.08 54771.40 88888.00 2012-06-04 10:59:31.125 156 12263.33 -50.20 54771.40 88888.00 2012-06-04 10:59:31.250 156 12263.40 -50.35 54771.43 88888.00 2012-06-04 10:59:31.375 156 12263.60 -50.48 54771.43 88888.00 2012-06-04 10:59:31.500 156 12263.73 -50.62 54771.40 88888.00 2012-06-04 10:59:31.625 156 12263.83 -50.80 54771.38 88888.00 2012-06-04 10:59:31.750 156 12263.92 -51.00 54771.40 88888.00 2012-06-04 10:59:31.875 156 12264.00 -51.10 54771.40 88888.00 2012-06-04 10:59:32.000 156 12264.12 -51.27 54771.38 88888.00 2012-06-04 10:59:32.125 156 12264.27 -51.45 54771.38 88888.00 2012-06-04 10:59:32.250 156 12264.48 -51.65 54771.35 88888.00 2012-06-04 10:59:32.375 156 12264.70 -51.77 54771.32 88888.00 2012-06-04 10:59:32.500 156 12264.83 -51.95 54771.35 88888.00 2012-06-04 10:59:32.625 156 12264.98 -52.08 54771.35 88888.00 2012-06-04 10:59:32.750 156 12265.12 -52.20 54771.35 88888.00 2012-06-04 10:59:32.875 156 12265.33 -52.33 54771.32 88888.00 2012-06-04 10:59:33.000 156 12265.50 -52.50 54771.28 88888.00 2012-06-04 10:59:33.125 156 12265.70 -52.62 54771.28 88888.00 2012-06-04 10:59:33.250 156 12265.85 -52.75 54771.30 88888.00 2012-06-04 10:59:33.375 156 12266.05 -52.83 54771.25 88888.00 2012-06-04 10:59:33.500 156 12266.25 -52.95 54771.25 88888.00 2012-06-04 10:59:33.625 156 12266.42 -53.02 54771.25 88888.00 2012-06-04 10:59:33.750 156 12266.62 -53.05 54771.20 88888.00 2012-06-04 10:59:33.875 156 12266.75 -53.10 54771.20 88888.00 2012-06-04 10:59:34.000 156 12266.98 -53.20 54771.15 88888.00 2012-06-04 10:59:34.125 156 12267.23 -53.25 54771.12 88888.00 2012-06-04 10:59:34.250 156 12267.40 -53.30 54771.12 88888.00 2012-06-04 10:59:34.375 156 12267.58 -53.33 54771.10 88888.00 2012-06-04 10:59:34.500 156 12267.70 -53.35 54771.05 88888.00 2012-06-04 10:59:34.625 156 12267.92 -53.40 54771.00 88888.00 2012-06-04 10:59:34.750 156 12268.12 -53.45 54771.00 88888.00 2012-06-04 10:59:34.875 156 12268.38 -53.42 54770.95 88888.00 2012-06-04 10:59:35.000 156 12268.60 -53.48 54770.95 88888.00 2012-06-04 10:59:35.125 156 12268.73 -53.52 54770.95 88888.00 2012-06-04 10:59:35.250 156 12268.85 -53.52 54770.90 88888.00 2012-06-04 10:59:35.375 156 12269.10 -53.55 54770.88 88888.00 2012-06-04 10:59:35.500 156 12269.27 -53.55 54770.80 88888.00 2012-06-04 10:59:35.625 156 12269.45 -53.60 54770.80 88888.00 2012-06-04 10:59:35.750 156 12269.62 -53.60 54770.78 88888.00 2012-06-04 10:59:35.875 156 12269.75 -53.58 54770.78 88888.00 2012-06-04 10:59:36.000 156 12269.88 -53.55 54770.75 88888.00 2012-06-04 10:59:36.125 156 12270.00 -53.60 54770.72 88888.00 2012-06-04 10:59:36.250 156 12270.08 -53.62 54770.65 88888.00 2012-06-04 10:59:36.375 156 12270.20 -53.62 54770.62 88888.00 2012-06-04 10:59:36.500 156 12270.33 -53.60 54770.65 88888.00 2012-06-04 10:59:36.625 156 12270.52 -53.58 54770.60 88888.00 2012-06-04 10:59:36.750 156 12270.67 -53.60 54770.55 88888.00 2012-06-04 10:59:36.875 156 12270.80 -53.60 54770.53 88888.00 2012-06-04 10:59:37.000 156 12270.95 -53.58 54770.50 88888.00 2012-06-04 10:59:37.125 156 12271.15 -53.60 54770.47 88888.00 2012-06-04 10:59:37.250 156 12271.27 -53.55 54770.45 88888.00 2012-06-04 10:59:37.375 156 12271.40 -53.52 54770.45 88888.00 2012-06-04 10:59:37.500 156 12271.45 -53.52 54770.45 88888.00 2012-06-04 10:59:37.625 156 12271.62 -53.48 54770.43 88888.00 2012-06-04 10:59:37.750 156 12271.80 -53.45 54770.43 88888.00 2012-06-04 10:59:37.875 156 12271.95 -53.42 54770.45 88888.00 2012-06-04 10:59:38.000 156 12272.02 -53.38 54770.45 88888.00 2012-06-04 10:59:38.125 156 12272.15 -53.35 54770.45 88888.00 2012-06-04 10:59:38.250 156 12272.25 -53.38 54770.45 88888.00 2012-06-04 10:59:38.375 156 12272.30 -53.35 54770.47 88888.00 2012-06-04 10:59:38.500 156 12272.38 -53.38 54770.45 88888.00 2012-06-04 10:59:38.625 156 12272.45 -53.40 54770.47 88888.00 2012-06-04 10:59:38.750 156 12272.45 -53.35 54770.50 88888.00 2012-06-04 10:59:38.875 156 12272.52 -53.35 54770.50 88888.00 2012-06-04 10:59:39.000 156 12272.58 -53.35 54770.50 88888.00 2012-06-04 10:59:39.125 156 12272.58 -53.38 54770.53 88888.00 2012-06-04 10:59:39.250 156 12272.60 -53.38 54770.60 88888.00 2012-06-04 10:59:39.375 156 12272.67 -53.35 54770.62 88888.00 2012-06-04 10:59:39.500 156 12272.65 -53.40 54770.65 88888.00 2012-06-04 10:59:39.625 156 12272.58 -53.40 54770.72 88888.00 2012-06-04 10:59:39.750 156 12272.52 -53.45 54770.75 88888.00 2012-06-04 10:59:39.875 156 12272.40 -53.48 54770.78 88888.00 2012-06-04 10:59:40.000 156 12272.33 -53.50 54770.80 88888.00 2012-06-04 10:59:40.125 156 12272.38 -53.50 54770.85 88888.00 2012-06-04 10:59:40.250 156 12272.42 -53.55 54770.93 88888.00 2012-06-04 10:59:40.375 156 12272.40 -53.55 54770.95 88888.00 2012-06-04 10:59:40.500 156 12272.25 -53.60 54770.97 88888.00 2012-06-04 10:59:40.625 156 12272.25 -53.62 54771.03 88888.00 2012-06-04 10:59:40.750 156 12272.20 -53.65 54771.07 88888.00 2012-06-04 10:59:40.875 156 12272.15 -53.67 54771.12 88888.00 2012-06-04 10:59:41.000 156 12272.10 -53.75 54771.15 88888.00 2012-06-04 10:59:41.125 156 12272.02 -53.77 54771.20 88888.00 2012-06-04 10:59:41.250 156 12272.00 -53.80 54771.25 88888.00 2012-06-04 10:59:41.375 156 12271.98 -53.83 54771.25 88888.00 2012-06-04 10:59:41.500 156 12271.90 -53.88 54771.28 88888.00 2012-06-04 10:59:41.625 156 12271.85 -53.88 54771.32 88888.00 2012-06-04 10:59:41.750 156 12271.80 -53.83 54771.38 88888.00 2012-06-04 10:59:41.875 156 12271.80 -53.83 54771.43 88888.00 2012-06-04 10:59:42.000 156 12271.73 -53.83 54771.40 88888.00 2012-06-04 10:59:42.125 156 12271.65 -53.80 54771.45 88888.00 2012-06-04 10:59:42.250 156 12271.62 -53.75 54771.50 88888.00 2012-06-04 10:59:42.375 156 12271.60 -53.73 54771.50 88888.00 2012-06-04 10:59:42.500 156 12271.52 -53.75 54771.47 88888.00 2012-06-04 10:59:42.625 156 12271.45 -53.73 54771.50 88888.00 2012-06-04 10:59:42.750 156 12271.40 -53.73 54771.53 88888.00 2012-06-04 10:59:42.875 156 12271.30 -53.73 54771.50 88888.00 2012-06-04 10:59:43.000 156 12271.25 -53.75 54771.50 88888.00 2012-06-04 10:59:43.125 156 12271.20 -53.73 54771.57 88888.00 2012-06-04 10:59:43.250 156 12271.10 -53.70 54771.57 88888.00 2012-06-04 10:59:43.375 156 12271.02 -53.67 54771.60 88888.00 2012-06-04 10:59:43.500 156 12270.95 -53.70 54771.57 88888.00 2012-06-04 10:59:43.625 156 12270.95 -53.70 54771.55 88888.00 2012-06-04 10:59:43.750 156 12270.95 -53.70 54771.55 88888.00 2012-06-04 10:59:43.875 156 12270.88 -53.65 54771.57 88888.00 2012-06-04 10:59:44.000 156 12270.75 -53.62 54771.60 88888.00 2012-06-04 10:59:44.125 156 12270.67 -53.62 54771.62 88888.00 2012-06-04 10:59:44.250 156 12270.55 -53.58 54771.60 88888.00 2012-06-04 10:59:44.375 156 12270.52 -53.55 54771.57 88888.00 2012-06-04 10:59:44.500 156 12270.50 -53.52 54771.57 88888.00 2012-06-04 10:59:44.625 156 12270.35 -53.50 54771.60 88888.00 2012-06-04 10:59:44.750 156 12270.25 -53.48 54771.62 88888.00 2012-06-04 10:59:44.875 156 12270.17 -53.38 54771.60 88888.00 2012-06-04 10:59:45.000 156 12270.12 -53.35 54771.57 88888.00 2012-06-04 10:59:45.125 156 12270.00 -53.30 54771.55 88888.00 2012-06-04 10:59:45.250 156 12269.90 -53.25 54771.53 88888.00 2012-06-04 10:59:45.375 156 12269.80 -53.15 54771.53 88888.00 2012-06-04 10:59:45.500 156 12269.67 -53.08 54771.55 88888.00 2012-06-04 10:59:45.625 156 12269.60 -52.95 54771.55 88888.00 2012-06-04 10:59:45.750 156 12269.50 -52.88 54771.50 88888.00 2012-06-04 10:59:45.875 156 12269.35 -52.77 54771.45 88888.00 2012-06-04 10:59:46.000 156 12269.20 -52.65 54771.43 88888.00 2012-06-04 10:59:46.125 156 12269.08 -52.55 54771.40 88888.00 2012-06-04 10:59:46.250 156 12268.92 -52.40 54771.38 88888.00 2012-06-04 10:59:46.375 156 12268.83 -52.27 54771.38 88888.00 2012-06-04 10:59:46.500 156 12268.65 -52.12 54771.38 88888.00 2012-06-04 10:59:46.625 156 12268.42 -52.00 54771.35 88888.00 2012-06-04 10:59:46.750 156 12268.25 -51.88 54771.32 88888.00 2012-06-04 10:59:46.875 156 12268.10 -51.77 54771.28 88888.00 2012-06-04 10:59:47.000 156 12268.00 -51.62 54771.22 88888.00 2012-06-04 10:59:47.125 156 12267.90 -51.48 54771.20 88888.00 2012-06-04 10:59:47.250 156 12267.73 -51.30 54771.20 88888.00 2012-06-04 10:59:47.375 156 12267.62 -51.20 54771.18 88888.00 2012-06-04 10:59:47.500 156 12267.50 -51.08 54771.12 88888.00 2012-06-04 10:59:47.625 156 12267.38 -51.00 54771.07 88888.00 2012-06-04 10:59:47.750 156 12267.23 -50.90 54771.00 88888.00 2012-06-04 10:59:47.875 156 12267.12 -50.77 54771.00 88888.00 2012-06-04 10:59:48.000 156 12267.02 -50.73 54770.95 88888.00 2012-06-04 10:59:48.125 156 12266.92 -50.65 54770.88 88888.00 2012-06-04 10:59:48.250 156 12266.83 -50.55 54770.85 88888.00 2012-06-04 10:59:48.375 156 12266.83 -50.48 54770.80 88888.00 2012-06-04 10:59:48.500 156 12266.85 -50.40 54770.75 88888.00 2012-06-04 10:59:48.625 156 12266.80 -50.38 54770.72 88888.00 2012-06-04 10:59:48.750 156 12266.70 -50.30 54770.68 88888.00 2012-06-04 10:59:48.875 156 12266.62 -50.30 54770.65 88888.00 2012-06-04 10:59:49.000 156 12266.65 -50.27 54770.57 88888.00 2012-06-04 10:59:49.125 156 12266.60 -50.23 54770.55 88888.00 2012-06-04 10:59:49.250 156 12266.55 -50.23 54770.55 88888.00 2012-06-04 10:59:49.375 156 12266.62 -50.20 54770.55 88888.00 2012-06-04 10:59:49.500 156 12266.62 -50.23 54770.50 88888.00 2012-06-04 10:59:49.625 156 12266.60 -50.25 54770.45 88888.00 2012-06-04 10:59:49.750 156 12266.60 -50.27 54770.43 88888.00 2012-06-04 10:59:49.875 156 12266.55 -50.30 54770.45 88888.00 2012-06-04 10:59:50.000 156 12266.50 -50.38 54770.40 88888.00 2012-06-04 10:59:50.125 156 12266.50 -50.48 54770.38 88888.00 2012-06-04 10:59:50.250 156 12266.58 -50.55 54770.32 88888.00 2012-06-04 10:59:50.375 156 12266.70 -50.58 54770.28 88888.00 2012-06-04 10:59:50.500 156 12266.75 -50.65 54770.28 88888.00 2012-06-04 10:59:50.625 156 12266.77 -50.70 54770.28 88888.00 2012-06-04 10:59:50.750 156 12266.80 -50.75 54770.28 88888.00 2012-06-04 10:59:50.875 156 12266.83 -50.85 54770.22 88888.00 2012-06-04 10:59:51.000 156 12266.90 -50.95 54770.22 88888.00 2012-06-04 10:59:51.125 156 12267.08 -51.02 54770.22 88888.00 2012-06-04 10:59:51.250 156 12267.05 -51.10 54770.20 88888.00 2012-06-04 10:59:51.375 156 12267.15 -51.15 54770.18 88888.00 2012-06-04 10:59:51.500 156 12267.20 -51.25 54770.15 88888.00 2012-06-04 10:59:51.625 156 12267.35 -51.38 54770.15 88888.00 2012-06-04 10:59:51.750 156 12267.42 -51.50 54770.12 88888.00 2012-06-04 10:59:51.875 156 12267.50 -51.60 54770.15 88888.00 2012-06-04 10:59:52.000 156 12267.60 -51.65 54770.15 88888.00 2012-06-04 10:59:52.125 156 12267.73 -51.77 54770.12 88888.00 2012-06-04 10:59:52.250 156 12267.90 -51.98 54770.12 88888.00 2012-06-04 10:59:52.375 156 12268.08 -52.05 54770.12 88888.00 2012-06-04 10:59:52.500 156 12268.23 -52.15 54770.10 88888.00 2012-06-04 10:59:52.625 156 12268.38 -52.27 54770.07 88888.00 2012-06-04 10:59:52.750 156 12268.52 -52.42 54770.07 88888.00 2012-06-04 10:59:52.875 156 12268.70 -52.58 54770.05 88888.00 2012-06-04 10:59:53.000 156 12268.90 -52.70 54770.05 88888.00 2012-06-04 10:59:53.125 156 12269.12 -52.75 54770.10 88888.00 2012-06-04 10:59:53.250 156 12269.33 -52.88 54770.07 88888.00 2012-06-04 10:59:53.375 156 12269.55 -52.92 54770.05 88888.00 2012-06-04 10:59:53.500 156 12269.75 -53.00 54770.03 88888.00 2012-06-04 10:59:53.625 156 12269.92 -53.05 54770.03 88888.00 2012-06-04 10:59:53.750 156 12270.10 -53.12 54770.00 88888.00 2012-06-04 10:59:53.875 156 12270.30 -53.10 54770.00 88888.00 2012-06-04 10:59:54.000 156 12270.45 -53.10 54770.03 88888.00 2012-06-04 10:59:54.125 156 12270.60 -53.08 54769.97 88888.00 2012-06-04 10:59:54.250 156 12270.67 -53.05 54769.93 88888.00 2012-06-04 10:59:54.375 156 12270.85 -52.98 54769.93 88888.00 2012-06-04 10:59:54.500 156 12270.95 -52.90 54769.88 88888.00 2012-06-04 10:59:54.625 156 12271.08 -52.77 54769.82 88888.00 2012-06-04 10:59:54.750 156 12271.12 -52.65 54769.82 88888.00 2012-06-04 10:59:54.875 156 12271.15 -52.55 54769.82 88888.00 2012-06-04 10:59:55.000 156 12271.23 -52.42 54769.78 88888.00 2012-06-04 10:59:55.125 156 12271.35 -52.27 54769.75 88888.00 2012-06-04 10:59:55.250 156 12271.48 -52.12 54769.72 88888.00 2012-06-04 10:59:55.375 156 12271.65 -52.00 54769.68 88888.00 2012-06-04 10:59:55.500 156 12271.70 -51.88 54769.62 88888.00 2012-06-04 10:59:55.625 156 12271.70 -51.70 54769.60 88888.00 2012-06-04 10:59:55.750 156 12271.75 -51.60 54769.60 88888.00 2012-06-04 10:59:55.875 156 12271.85 -51.45 54769.60 88888.00 2012-06-04 10:59:56.000 156 12271.90 -51.35 54769.57 88888.00 2012-06-04 10:59:56.125 156 12271.95 -51.23 54769.55 88888.00 2012-06-04 10:59:56.250 156 12272.00 -51.08 54769.55 88888.00 2012-06-04 10:59:56.375 156 12272.05 -50.95 54769.55 88888.00 2012-06-04 10:59:56.500 156 12272.08 -50.85 54769.53 88888.00 2012-06-04 10:59:56.625 156 12272.05 -50.73 54769.47 88888.00 2012-06-04 10:59:56.750 156 12271.98 -50.62 54769.47 88888.00 2012-06-04 10:59:56.875 156 12271.98 -50.50 54769.43 88888.00 2012-06-04 10:59:57.000 156 12272.00 -50.45 54769.40 88888.00 2012-06-04 10:59:57.125 156 12272.05 -50.33 54769.43 88888.00 2012-06-04 10:59:57.250 156 12272.08 -50.25 54769.40 88888.00 2012-06-04 10:59:57.375 156 12272.08 -50.15 54769.43 88888.00 2012-06-04 10:59:57.500 156 12272.02 -50.02 54769.43 88888.00 2012-06-04 10:59:57.625 156 12272.02 -49.95 54769.43 88888.00 2012-06-04 10:59:57.750 156 12271.98 -49.88 54769.40 88888.00 2012-06-04 10:59:57.875 156 12271.92 -49.85 54769.35 88888.00 2012-06-04 10:59:58.000 156 12271.95 -49.80 54769.35 88888.00 2012-06-04 10:59:58.125 156 12271.92 -49.75 54769.32 88888.00 2012-06-04 10:59:58.250 156 12271.88 -49.67 54769.38 88888.00 2012-06-04 10:59:58.375 156 12271.83 -49.62 54769.38 88888.00 2012-06-04 10:59:58.500 156 12271.75 -49.50 54769.40 88888.00 2012-06-04 10:59:58.625 156 12271.75 -49.42 54769.45 88888.00 2012-06-04 10:59:58.750 156 12271.67 -49.35 54769.43 88888.00 2012-06-04 10:59:58.875 156 12271.60 -49.27 54769.38 88888.00 2012-06-04 10:59:59.000 156 12271.58 -49.20 54769.40 88888.00 2012-06-04 10:59:59.125 156 12271.52 -49.10 54769.40 88888.00 2012-06-04 10:59:59.250 156 12271.55 -49.00 54769.47 88888.00 2012-06-04 10:59:59.375 156 12271.55 -48.92 54769.47 88888.00 2012-06-04 10:59:59.500 156 12271.55 -48.88 54769.50 88888.00 2012-06-04 10:59:59.625 156 12271.60 -48.80 54769.50 88888.00 2012-06-04 10:59:59.750 156 12271.52 -48.73 54769.50 88888.00 2012-06-04 10:59:59.875 156 12271.38 -48.62 54769.50 88888.00 2012-06-04 11:00:00.000 156 12271.33 -48.52 54769.53 88888.00 2012-06-04 11:00:00.125 156 12271.30 -48.45 54769.55 88888.00 2012-06-04 11:00:00.250 156 12271.17 -48.40 54769.60 88888.00 2012-06-04 11:00:00.375 156 12271.12 -48.33 54769.62 88888.00 2012-06-04 11:00:00.500 156 12270.98 -48.27 54769.62 88888.00 2012-06-04 11:00:00.625 156 12270.75 -48.25 54769.65 88888.00 2012-06-04 11:00:00.750 156 12270.52 -48.20 54769.65 88888.00 2012-06-04 11:00:00.875 156 12270.33 -48.12 54769.72 88888.00 2012-06-04 11:00:01.000 156 12270.12 -48.08 54769.78 88888.00 2012-06-04 11:00:01.125 156 12270.00 -48.08 54769.80 88888.00 2012-06-04 11:00:01.250 156 12269.80 -48.08 54769.85 88888.00 2012-06-04 11:00:01.375 156 12269.58 -48.08 54769.90 88888.00 2012-06-04 11:00:01.500 156 12269.30 -48.05 54769.95 88888.00 2012-06-04 11:00:01.625 156 12269.12 -48.02 54770.00 88888.00 2012-06-04 11:00:01.750 156 12269.02 -48.02 54770.07 88888.00 2012-06-04 11:00:01.875 156 12268.85 -48.05 54770.12 88888.00 2012-06-04 11:00:02.000 156 12268.65 -48.08 54770.15 88888.00 2012-06-04 11:00:02.125 156 12268.33 -48.15 54770.28 88888.00 2012-06-04 11:00:02.250 156 12268.05 -48.23 54770.35 88888.00 2012-06-04 11:00:02.375 156 12267.90 -48.25 54770.38 88888.00 2012-06-04 11:00:02.500 156 12267.65 -48.30 54770.45 88888.00 2012-06-04 11:00:02.625 156 12267.48 -48.35 54770.53 88888.00 2012-06-04 11:00:02.750 156 12267.38 -48.42 54770.57 88888.00 2012-06-04 11:00:02.875 156 12267.25 -48.50 54770.68 88888.00 2012-06-04 11:00:03.000 156 12267.12 -48.60 54770.72 88888.00 2012-06-04 11:00:03.125 156 12267.00 -48.70 54770.80 88888.00 2012-06-04 11:00:03.250 156 12266.88 -48.85 54770.85 88888.00 2012-06-04 11:00:03.375 156 12266.88 -48.95 54770.85 88888.00 2012-06-04 11:00:03.500 156 12266.83 -49.08 54770.93 88888.00 2012-06-04 11:00:03.625 156 12266.83 -49.20 54770.97 88888.00 2012-06-04 11:00:03.750 156 12266.83 -49.30 54771.05 88888.00 2012-06-04 11:00:03.875 156 12266.85 -49.48 54771.15 88888.00 2012-06-04 11:00:04.000 156 12266.92 -49.62 54771.18 88888.00 2012-06-04 11:00:04.125 156 12266.95 -49.80 54771.18 88888.00 2012-06-04 11:00:04.250 156 12266.92 -50.00 54771.22 88888.00 2012-06-04 11:00:04.375 156 12266.90 -50.08 54771.25 88888.00 2012-06-04 11:00:04.500 156 12266.90 -50.15 54771.32 88888.00 2012-06-04 11:00:04.625 156 12266.85 -50.27 54771.38 88888.00 2012-06-04 11:00:04.750 156 12266.90 -50.38 54771.43 88888.00 2012-06-04 11:00:04.875 156 12267.00 -50.40 54771.47 88888.00 2012-06-04 11:00:05.000 156 12266.98 -50.45 54771.53 88888.00 2012-06-04 11:00:05.125 156 12266.92 -50.50 54771.55 88888.00 2012-06-04 11:00:05.250 156 12266.98 -50.52 54771.60 88888.00 2012-06-04 11:00:05.375 156 12267.00 -50.50 54771.68 88888.00 2012-06-04 11:00:05.500 156 12267.02 -50.48 54771.70 88888.00 2012-06-04 11:00:05.625 156 12267.05 -50.48 54771.72 88888.00 2012-06-04 11:00:05.750 156 12267.08 -50.40 54771.72 88888.00 2012-06-04 11:00:05.875 156 12267.08 -50.42 54771.75 88888.00 2012-06-04 11:00:06.000 156 12267.00 -50.38 54771.80 88888.00 2012-06-04 11:00:06.125 156 12266.90 -50.33 54771.85 88888.00 2012-06-04 11:00:06.250 156 12266.85 -50.33 54771.82 88888.00 2012-06-04 11:00:06.375 156 12266.90 -50.27 54771.88 88888.00 2012-06-04 11:00:06.500 156 12266.90 -50.25 54771.88 88888.00 2012-06-04 11:00:06.625 156 12266.92 -50.23 54771.88 88888.00 2012-06-04 11:00:06.750 156 12266.98 -50.23 54771.88 88888.00 2012-06-04 11:00:06.875 156 12266.98 -50.20 54771.88 88888.00 2012-06-04 11:00:07.000 156 12267.00 -50.17 54771.88 88888.00 2012-06-04 11:00:07.125 156 12267.05 -50.10 54771.93 88888.00 2012-06-04 11:00:07.250 156 12267.08 -50.05 54771.95 88888.00 2012-06-04 11:00:07.375 156 12267.15 -50.02 54771.93 88888.00 2012-06-04 11:00:07.500 156 12267.20 -49.98 54771.93 88888.00 2012-06-04 11:00:07.625 156 12267.20 -49.98 54771.93 88888.00 2012-06-04 11:00:07.750 156 12267.17 -49.95 54771.93 88888.00 2012-06-04 11:00:07.875 156 12267.23 -49.90 54771.93 88888.00 2012-06-04 11:00:08.000 156 12267.23 -49.83 54771.93 88888.00 2012-06-04 11:00:08.125 156 12267.20 -49.77 54771.95 88888.00 2012-06-04 11:00:08.250 156 12267.23 -49.77 54771.95 88888.00 2012-06-04 11:00:08.375 156 12267.33 -49.70 54771.97 88888.00 2012-06-04 11:00:08.500 156 12267.38 -49.62 54771.95 88888.00 2012-06-04 11:00:08.625 156 12267.35 -49.60 54771.97 88888.00 2012-06-04 11:00:08.750 156 12267.35 -49.48 54772.00 88888.00 2012-06-04 11:00:08.875 156 12267.27 -49.42 54772.03 88888.00 2012-06-04 11:00:09.000 156 12267.25 -49.40 54772.00 88888.00 2012-06-04 11:00:09.125 156 12267.23 -49.35 54772.03 88888.00 2012-06-04 11:00:09.250 156 12267.20 -49.30 54772.00 88888.00 2012-06-04 11:00:09.375 156 12267.20 -49.23 54772.00 88888.00 2012-06-04 11:00:09.500 156 12267.15 -49.17 54772.00 88888.00 2012-06-04 11:00:09.625 156 12267.15 -49.10 54772.05 88888.00 2012-06-04 11:00:09.750 156 12267.12 -49.05 54772.03 88888.00 2012-06-04 11:00:09.875 156 12267.05 -48.98 54772.05 88888.00 2012-06-04 11:00:10.000 156 12266.98 -48.92 54772.03 88888.00 2012-06-04 11:00:10.125 156 12266.92 -48.90 54772.07 88888.00 2012-06-04 11:00:10.250 156 12266.85 -48.85 54772.12 88888.00 2012-06-04 11:00:10.375 156 12266.90 -48.83 54772.15 88888.00 2012-06-04 11:00:10.500 156 12266.88 -48.77 54772.18 88888.00 2012-06-04 11:00:10.625 156 12266.73 -48.77 54772.18 88888.00 2012-06-04 11:00:10.750 156 12266.65 -48.77 54772.15 88888.00 2012-06-04 11:00:10.875 156 12266.65 -48.70 54772.20 88888.00 2012-06-04 11:00:11.000 156 12266.67 -48.67 54772.22 88888.00 2012-06-04 11:00:11.125 156 12266.60 -48.67 54772.25 88888.00 2012-06-04 11:00:11.250 156 12266.52 -48.67 54772.25 88888.00 2012-06-04 11:00:11.375 156 12266.40 -48.65 54772.22 88888.00 2012-06-04 11:00:11.500 156 12266.40 -48.65 54772.28 88888.00 2012-06-04 11:00:11.625 156 12266.30 -48.62 54772.30 88888.00 2012-06-04 11:00:11.750 156 12266.17 -48.67 54772.32 88888.00 2012-06-04 11:00:11.875 156 12266.05 -48.75 54772.35 88888.00 2012-06-04 11:00:12.000 156 12266.05 -48.73 54772.35 88888.00 2012-06-04 11:00:12.125 156 12266.05 -48.77 54772.38 88888.00 2012-06-04 11:00:12.250 156 12266.00 -48.85 54772.38 88888.00 2012-06-04 11:00:12.375 156 12265.92 -48.88 54772.38 88888.00 2012-06-04 11:00:12.500 156 12265.92 -48.92 54772.43 88888.00 2012-06-04 11:00:12.625 156 12265.92 -49.00 54772.45 88888.00 2012-06-04 11:00:12.750 156 12265.90 -49.05 54772.45 88888.00 2012-06-04 11:00:12.875 156 12265.85 -49.10 54772.50 88888.00 2012-06-04 11:00:13.000 156 12265.80 -49.17 54772.50 88888.00 2012-06-04 11:00:13.125 156 12265.80 -49.25 54772.53 88888.00 2012-06-04 11:00:13.250 156 12265.77 -49.35 54772.55 88888.00 2012-06-04 11:00:13.375 156 12265.80 -49.40 54772.60 88888.00 2012-06-04 11:00:13.500 156 12265.83 -49.40 54772.65 88888.00 2012-06-04 11:00:13.625 156 12265.83 -49.50 54772.62 88888.00 2012-06-04 11:00:13.750 156 12265.83 -49.58 54772.65 88888.00 2012-06-04 11:00:13.875 156 12265.75 -49.65 54772.70 88888.00 2012-06-04 11:00:14.000 156 12265.73 -49.73 54772.75 88888.00 2012-06-04 11:00:14.125 156 12265.75 -49.75 54772.75 88888.00 2012-06-04 11:00:14.250 156 12265.70 -49.88 54772.78 88888.00 2012-06-04 11:00:14.375 156 12265.67 -49.90 54772.82 88888.00 2012-06-04 11:00:14.500 156 12265.70 -49.95 54772.85 88888.00 2012-06-04 11:00:14.625 156 12265.67 -50.00 54772.88 88888.00 2012-06-04 11:00:14.750 156 12265.58 -50.08 54772.88 88888.00 2012-06-04 11:00:14.875 156 12265.60 -50.15 54772.90 88888.00 2012-06-04 11:00:15.000 156 12265.62 -50.20 54772.93 88888.00 2012-06-04 11:00:15.125 156 12265.65 -50.25 54773.03 88888.00 2012-06-04 11:00:15.250 156 12265.65 -50.27 54773.03 88888.00 2012-06-04 11:00:15.375 156 12265.60 -50.35 54773.03 88888.00 2012-06-04 11:00:15.500 156 12265.58 -50.42 54773.05 88888.00 2012-06-04 11:00:15.625 156 12265.58 -50.48 54773.05 88888.00 2012-06-04 11:00:15.750 156 12265.60 -50.52 54773.10 88888.00 2012-06-04 11:00:15.875 156 12265.60 -50.55 54773.12 88888.00 2012-06-04 11:00:16.000 156 12265.62 -50.62 54773.18 88888.00 2012-06-04 11:00:16.125 156 12265.58 -50.62 54773.18 88888.00 2012-06-04 11:00:16.250 156 12265.62 -50.70 54773.18 88888.00 2012-06-04 11:00:16.375 156 12265.70 -50.67 54773.20 88888.00 2012-06-04 11:00:16.500 156 12265.77 -50.73 54773.22 88888.00 2012-06-04 11:00:16.625 156 12265.80 -50.75 54773.25 88888.00 2012-06-04 11:00:16.750 156 12265.88 -50.73 54773.28 88888.00 2012-06-04 11:00:16.875 156 12265.92 -50.73 54773.32 88888.00 2012-06-04 11:00:17.000 156 12266.02 -50.67 54773.32 88888.00 2012-06-04 11:00:17.125 156 12266.12 -50.67 54773.32 88888.00 2012-06-04 11:00:17.250 156 12266.20 -50.62 54773.32 88888.00 2012-06-04 11:00:17.375 156 12266.33 -50.55 54773.32 88888.00 2012-06-04 11:00:17.500 156 12266.42 -50.50 54773.35 88888.00 2012-06-04 11:00:17.625 156 12266.60 -50.42 54773.35 88888.00 2012-06-04 11:00:17.750 156 12266.73 -50.40 54773.32 88888.00 2012-06-04 11:00:17.875 156 12266.88 -50.27 54773.35 88888.00 2012-06-04 11:00:18.000 156 12267.05 -50.17 54773.35 88888.00 2012-06-04 11:00:18.125 156 12267.12 -50.08 54773.32 88888.00 2012-06-04 11:00:18.250 156 12267.17 -49.98 54773.32 88888.00 2012-06-04 11:00:18.375 156 12267.33 -49.88 54773.32 88888.00 2012-06-04 11:00:18.500 156 12267.42 -49.83 54773.28 88888.00 2012-06-04 11:00:18.625 156 12267.50 -49.73 54773.28 88888.00 2012-06-04 11:00:18.750 156 12267.55 -49.65 54773.22 88888.00 2012-06-04 11:00:18.875 156 12267.60 -49.58 54773.20 88888.00 2012-06-04 11:00:19.000 156 12267.60 -49.55 54773.22 88888.00 2012-06-04 11:00:19.125 156 12267.58 -49.50 54773.22 88888.00 2012-06-04 11:00:19.250 156 12267.55 -49.50 54773.25 88888.00 2012-06-04 11:00:19.375 156 12267.58 -49.42 54773.25 88888.00 2012-06-04 11:00:19.500 156 12267.60 -49.42 54773.30 88888.00 2012-06-04 11:00:19.625 156 12267.55 -49.40 54773.30 88888.00 2012-06-04 11:00:19.750 156 12267.42 -49.48 54773.32 88888.00 2012-06-04 11:00:19.875 156 12267.27 -49.50 54773.32 88888.00 2012-06-04 11:00:20.000 156 12267.23 -49.48 54773.35 88888.00 2012-06-04 11:00:20.125 156 12267.17 -49.50 54773.38 88888.00 2012-06-04 11:00:20.250 156 12267.12 -49.55 54773.40 88888.00 2012-06-04 11:00:20.375 156 12267.12 -49.58 54773.40 88888.00 2012-06-04 11:00:20.500 156 12267.00 -49.58 54773.43 88888.00 2012-06-04 11:00:20.625 156 12266.85 -49.60 54773.47 88888.00 2012-06-04 11:00:20.750 156 12266.75 -49.65 54773.47 88888.00 2012-06-04 11:00:20.875 156 12266.62 -49.70 54773.50 88888.00 2012-06-04 11:00:21.000 156 12266.50 -49.67 54773.55 88888.00 2012-06-04 11:00:21.125 156 12266.40 -49.70 54773.57 88888.00 2012-06-04 11:00:21.250 156 12266.30 -49.83 54773.60 88888.00 2012-06-04 11:00:21.375 156 12266.33 -49.90 54773.62 88888.00 2012-06-04 11:00:21.500 156 12266.33 -49.98 54773.62 88888.00 2012-06-04 11:00:21.625 156 12266.27 -50.08 54773.65 88888.00 2012-06-04 11:00:21.750 156 12266.25 -50.17 54773.65 88888.00 2012-06-04 11:00:21.875 156 12266.23 -50.30 54773.68 88888.00 2012-06-04 11:00:22.000 156 12266.33 -50.38 54773.70 88888.00 2012-06-04 11:00:22.125 156 12266.45 -50.48 54773.72 88888.00 2012-06-04 11:00:22.250 156 12266.52 -50.62 54773.78 88888.00 2012-06-04 11:00:22.375 156 12266.70 -50.70 54773.72 88888.00 2012-06-04 11:00:22.500 156 12266.80 -50.80 54773.72 88888.00 2012-06-04 11:00:22.625 156 12267.00 -50.90 54773.72 88888.00 2012-06-04 11:00:22.750 156 12267.10 -50.98 54773.70 88888.00 2012-06-04 11:00:22.875 156 12267.17 -51.08 54773.72 88888.00 2012-06-04 11:00:23.000 156 12267.30 -51.17 54773.72 88888.00 2012-06-04 11:00:23.125 156 12267.45 -51.25 54773.70 88888.00 2012-06-04 11:00:23.250 156 12267.45 -51.38 54773.70 88888.00 2012-06-04 11:00:23.375 156 12267.52 -51.35 54773.68 88888.00 2012-06-04 11:00:23.500 156 12267.67 -51.42 54773.60 88888.00 2012-06-04 11:00:23.625 156 12267.80 -51.48 54773.57 88888.00 2012-06-04 11:00:23.750 156 12267.83 -51.55 54773.53 88888.00 2012-06-04 11:00:23.875 156 12267.88 -51.58 54773.50 88888.00 2012-06-04 11:00:24.000 156 12267.95 -51.58 54773.40 88888.00 2012-06-04 11:00:24.125 156 12268.05 -51.52 54773.35 88888.00 2012-06-04 11:00:24.250 156 12268.05 -51.50 54773.32 88888.00 2012-06-04 11:00:24.375 156 12268.05 -51.45 54773.25 88888.00 2012-06-04 11:00:24.500 156 12268.05 -51.42 54773.15 88888.00 2012-06-04 11:00:24.625 156 12268.12 -51.35 54773.07 88888.00 2012-06-04 11:00:24.750 156 12268.12 -51.27 54772.97 88888.00 2012-06-04 11:00:24.875 156 12268.10 -51.20 54772.93 88888.00 2012-06-04 11:00:25.000 156 12268.08 -51.12 54772.82 88888.00 2012-06-04 11:00:25.125 156 12268.08 -50.95 54772.75 88888.00 2012-06-04 11:00:25.250 156 12268.05 -50.83 54772.68 88888.00 2012-06-04 11:00:25.375 156 12268.10 -50.73 54772.60 88888.00 2012-06-04 11:00:25.500 156 12268.02 -50.58 54772.47 88888.00 2012-06-04 11:00:25.625 156 12267.98 -50.42 54772.40 88888.00 2012-06-04 11:00:25.750 156 12267.98 -50.33 54772.30 88888.00 2012-06-04 11:00:25.875 156 12267.92 -50.15 54772.20 88888.00 2012-06-04 11:00:26.000 156 12267.83 -50.05 54772.10 88888.00 2012-06-04 11:00:26.125 156 12267.80 -49.90 54772.03 88888.00 2012-06-04 11:00:26.250 156 12267.77 -49.75 54771.95 88888.00 2012-06-04 11:00:26.375 156 12267.70 -49.60 54771.85 88888.00 2012-06-04 11:00:26.500 156 12267.52 -49.48 54771.78 88888.00 2012-06-04 11:00:26.625 156 12267.45 -49.35 54771.65 88888.00 2012-06-04 11:00:26.750 156 12267.48 -49.23 54771.55 88888.00 2012-06-04 11:00:26.875 156 12267.40 -49.10 54771.45 88888.00 2012-06-04 11:00:27.000 156 12267.30 -48.98 54771.35 88888.00 2012-06-04 11:00:27.125 156 12267.23 -48.90 54771.25 88888.00 2012-06-04 11:00:27.250 156 12267.08 -48.85 54771.15 88888.00 2012-06-04 11:00:27.375 156 12267.00 -48.75 54771.07 88888.00 2012-06-04 11:00:27.500 156 12266.92 -48.65 54770.95 88888.00 2012-06-04 11:00:27.625 156 12266.90 -48.58 54770.88 88888.00 2012-06-04 11:00:27.750 156 12266.88 -48.52 54770.75 88888.00 2012-06-04 11:00:27.875 156 12266.83 -48.45 54770.62 88888.00 2012-06-04 11:00:28.000 156 12266.75 -48.35 54770.53 88888.00 2012-06-04 11:00:28.125 156 12266.67 -48.25 54770.45 88888.00 2012-06-04 11:00:28.250 156 12266.62 -48.20 54770.35 88888.00 2012-06-04 11:00:28.375 156 12266.60 -48.17 54770.30 88888.00 2012-06-04 11:00:28.500 156 12266.48 -48.08 54770.28 88888.00 2012-06-04 11:00:28.625 156 12266.42 -48.02 54770.18 88888.00 2012-06-04 11:00:28.750 156 12266.45 -48.00 54770.07 88888.00 2012-06-04 11:00:28.875 156 12266.42 -48.00 54770.03 88888.00 2012-06-04 11:00:29.000 156 12266.40 -48.00 54769.93 88888.00 2012-06-04 11:00:29.125 156 12266.38 -48.00 54769.85 88888.00 2012-06-04 11:00:29.250 156 12266.27 -48.00 54769.78 88888.00 2012-06-04 11:00:29.375 156 12266.27 -47.98 54769.72 88888.00 2012-06-04 11:00:29.500 156 12266.23 -48.00 54769.65 88888.00 2012-06-04 11:00:29.625 156 12266.15 -48.02 54769.62 88888.00 2012-06-04 11:00:29.750 156 12266.10 -48.02 54769.57 88888.00 2012-06-04 11:00:29.875 156 12266.05 -48.00 54769.50 88888.00 2012-06-04 11:00:30.000 156 12265.98 -48.02 54769.47 88888.00 2012-06-04 11:00:30.125 156 12265.90 -48.00 54769.45 88888.00 2012-06-04 11:00:30.250 156 12265.85 -48.02 54769.40 88888.00 2012-06-04 11:00:30.375 156 12265.77 -48.00 54769.35 88888.00 2012-06-04 11:00:30.500 156 12265.67 -48.02 54769.30 88888.00 2012-06-04 11:00:30.625 156 12265.58 -48.00 54769.25 88888.00 2012-06-04 11:00:30.750 156 12265.50 -48.02 54769.20 88888.00 2012-06-04 11:00:30.875 156 12265.45 -48.05 54769.18 88888.00 2012-06-04 11:00:31.000 156 12265.35 -48.02 54769.10 88888.00 2012-06-04 11:00:31.125 156 12265.25 -48.00 54769.10 88888.00 2012-06-04 11:00:31.250 156 12265.20 -48.02 54769.07 88888.00 2012-06-04 11:00:31.375 156 12265.23 -48.05 54769.07 88888.00 2012-06-04 11:00:31.500 156 12265.20 -48.02 54769.03 88888.00 2012-06-04 11:00:31.625 156 12265.15 -48.00 54769.00 88888.00 2012-06-04 11:00:31.750 156 12265.08 -47.98 54769.00 88888.00 2012-06-04 11:00:31.875 156 12265.00 -48.00 54768.97 88888.00 2012-06-04 11:00:32.000 156 12264.90 -48.00 54768.95 88888.00 2012-06-04 11:00:32.125 156 12264.80 -47.95 54768.93 88888.00 2012-06-04 11:00:32.250 156 12264.67 -48.00 54768.90 88888.00 2012-06-04 11:00:32.375 156 12264.60 -47.98 54768.90 88888.00 2012-06-04 11:00:32.500 156 12264.55 -47.95 54768.90 88888.00 2012-06-04 11:00:32.625 156 12264.55 -48.00 54768.90 88888.00 2012-06-04 11:00:32.750 156 12264.52 -48.00 54768.85 88888.00 2012-06-04 11:00:32.875 156 12264.45 -48.02 54768.82 88888.00 2012-06-04 11:00:33.000 156 12264.45 -48.02 54768.80 88888.00 2012-06-04 11:00:33.125 156 12264.50 -48.08 54768.80 88888.00 2012-06-04 11:00:33.250 156 12264.48 -48.15 54768.80 88888.00 2012-06-04 11:00:33.375 156 12264.48 -48.17 54768.78 88888.00 2012-06-04 11:00:33.500 156 12264.50 -48.25 54768.75 88888.00 2012-06-04 11:00:33.625 156 12264.55 -48.33 54768.72 88888.00 2012-06-04 11:00:33.750 156 12264.55 -48.45 54768.72 88888.00 2012-06-04 11:00:33.875 156 12264.52 -48.52 54768.70 88888.00 2012-06-04 11:00:34.000 156 12264.60 -48.60 54768.68 88888.00 2012-06-04 11:00:34.125 156 12264.62 -48.73 54768.68 88888.00 2012-06-04 11:00:34.250 156 12264.55 -48.83 54768.65 88888.00 2012-06-04 11:00:34.375 156 12264.60 -48.90 54768.65 88888.00 2012-06-04 11:00:34.500 156 12264.62 -49.00 54768.65 88888.00 2012-06-04 11:00:34.625 156 12264.60 -49.10 54768.68 88888.00 2012-06-04 11:00:34.750 156 12264.62 -49.25 54768.65 88888.00 2012-06-04 11:00:34.875 156 12264.67 -49.38 54768.60 88888.00 2012-06-04 11:00:35.000 156 12264.73 -49.50 54768.57 88888.00 2012-06-04 11:00:35.125 156 12264.80 -49.62 54768.55 88888.00 2012-06-04 11:00:35.250 156 12264.83 -49.75 54768.55 88888.00 2012-06-04 11:00:35.375 156 12264.83 -49.83 54768.53 88888.00 2012-06-04 11:00:35.500 156 12264.85 -49.95 54768.50 88888.00 2012-06-04 11:00:35.625 156 12264.90 -50.02 54768.50 88888.00 2012-06-04 11:00:35.750 156 12264.95 -50.08 54768.47 88888.00 2012-06-04 11:00:35.875 156 12264.95 -50.12 54768.45 88888.00 2012-06-04 11:00:36.000 156 12264.98 -50.23 54768.45 88888.00 2012-06-04 11:00:36.125 156 12265.00 -50.30 54768.45 88888.00 2012-06-04 11:00:36.250 156 12265.12 -50.33 54768.40 88888.00 2012-06-04 11:00:36.375 156 12265.17 -50.33 54768.40 88888.00 2012-06-04 11:00:36.500 156 12265.12 -50.35 54768.35 88888.00 2012-06-04 11:00:36.625 156 12265.15 -50.35 54768.30 88888.00 2012-06-04 11:00:36.750 156 12265.25 -50.33 54768.25 88888.00 2012-06-04 11:00:36.875 156 12265.33 -50.30 54768.25 88888.00 2012-06-04 11:00:37.000 156 12265.35 -50.23 54768.20 88888.00 2012-06-04 11:00:37.125 156 12265.35 -50.15 54768.18 88888.00 2012-06-04 11:00:37.250 156 12265.38 -50.12 54768.15 88888.00 2012-06-04 11:00:37.375 156 12265.35 -50.05 54768.12 88888.00 2012-06-04 11:00:37.500 156 12265.25 -49.95 54768.10 88888.00 2012-06-04 11:00:37.625 156 12265.23 -49.83 54768.07 88888.00 2012-06-04 11:00:37.750 156 12265.17 -49.70 54768.05 88888.00 2012-06-04 11:00:37.875 156 12265.20 -49.60 54768.03 88888.00 2012-06-04 11:00:38.000 156 12265.17 -49.48 54767.97 88888.00 2012-06-04 11:00:38.125 156 12265.15 -49.27 54767.93 88888.00 2012-06-04 11:00:38.250 156 12265.08 -49.17 54767.90 88888.00 2012-06-04 11:00:38.375 156 12265.00 -49.02 54767.88 88888.00 2012-06-04 11:00:38.500 156 12264.88 -48.88 54767.85 88888.00 2012-06-04 11:00:38.625 156 12264.77 -48.80 54767.78 88888.00 2012-06-04 11:00:38.750 156 12264.73 -48.67 54767.75 88888.00 2012-06-04 11:00:38.875 156 12264.58 -48.52 54767.70 88888.00 2012-06-04 11:00:39.000 156 12264.40 -48.40 54767.68 88888.00 2012-06-04 11:00:39.125 156 12264.27 -48.25 54767.68 88888.00 2012-06-04 11:00:39.250 156 12264.17 -48.08 54767.65 88888.00 2012-06-04 11:00:39.375 156 12264.05 -47.98 54767.62 88888.00 2012-06-04 11:00:39.500 156 12263.90 -47.85 54767.60 88888.00 2012-06-04 11:00:39.625 156 12263.75 -47.75 54767.55 88888.00 2012-06-04 11:00:39.750 156 12263.60 -47.67 54767.55 88888.00 2012-06-04 11:00:39.875 156 12263.50 -47.58 54767.50 88888.00 2012-06-04 11:00:40.000 156 12263.48 -47.48 54767.47 88888.00 2012-06-04 11:00:40.125 156 12263.40 -47.42 54767.45 88888.00 2012-06-04 11:00:40.250 156 12263.25 -47.38 54767.45 88888.00 2012-06-04 11:00:40.375 156 12263.20 -47.30 54767.43 88888.00 2012-06-04 11:00:40.500 156 12263.10 -47.30 54767.45 88888.00 2012-06-04 11:00:40.625 156 12263.00 -47.30 54767.43 88888.00 2012-06-04 11:00:40.750 156 12262.90 -47.33 54767.40 88888.00 2012-06-04 11:00:40.875 156 12262.85 -47.38 54767.32 88888.00 2012-06-04 11:00:41.000 156 12262.85 -47.40 54767.35 88888.00 2012-06-04 11:00:41.125 156 12262.85 -47.42 54767.35 88888.00 2012-06-04 11:00:41.250 156 12262.90 -47.52 54767.35 88888.00 2012-06-04 11:00:41.375 156 12262.95 -47.60 54767.28 88888.00 2012-06-04 11:00:41.500 156 12262.92 -47.70 54767.25 88888.00 2012-06-04 11:00:41.625 156 12262.92 -47.83 54767.28 88888.00 2012-06-04 11:00:41.750 156 12263.00 -47.90 54767.25 88888.00 2012-06-04 11:00:41.875 156 12263.05 -48.00 54767.25 88888.00 2012-06-04 11:00:42.000 156 12263.15 -48.08 54767.22 88888.00 2012-06-04 11:00:42.125 156 12263.25 -48.15 54767.22 88888.00 2012-06-04 11:00:42.250 156 12263.33 -48.33 54767.22 88888.00 2012-06-04 11:00:42.375 156 12263.42 -48.38 54767.20 88888.00 2012-06-04 11:00:42.500 156 12263.50 -48.48 54767.15 88888.00 2012-06-04 11:00:42.625 156 12263.50 -48.60 54767.12 88888.00 2012-06-04 11:00:42.750 156 12263.52 -48.70 54767.12 88888.00 2012-06-04 11:00:42.875 156 12263.55 -48.75 54767.12 88888.00 2012-06-04 11:00:43.000 156 12263.55 -48.77 54767.05 88888.00 2012-06-04 11:00:43.125 156 12263.55 -48.83 54767.07 88888.00 2012-06-04 11:00:43.250 156 12263.60 -48.88 54767.03 88888.00 2012-06-04 11:00:43.375 156 12263.65 -48.88 54767.00 88888.00 2012-06-04 11:00:43.500 156 12263.60 -48.88 54766.95 88888.00 2012-06-04 11:00:43.625 156 12263.58 -48.88 54766.95 88888.00 2012-06-04 11:00:43.750 156 12263.62 -48.85 54766.90 88888.00 2012-06-04 11:00:43.875 156 12263.55 -48.85 54766.85 88888.00 2012-06-04 11:00:44.000 156 12263.52 -48.80 54766.85 88888.00 2012-06-04 11:00:44.125 156 12263.40 -48.77 54766.85 88888.00 2012-06-04 11:00:44.250 156 12263.25 -48.70 54766.80 88888.00 2012-06-04 11:00:44.375 156 12263.17 -48.65 54766.78 88888.00 2012-06-04 11:00:44.500 156 12263.02 -48.55 54766.75 88888.00 2012-06-04 11:00:44.625 156 12262.88 -48.45 54766.72 88888.00 2012-06-04 11:00:44.750 156 12262.73 -48.35 54766.68 88888.00 2012-06-04 11:00:44.875 156 12262.52 -48.23 54766.65 88888.00 2012-06-04 11:00:45.000 156 12262.30 -48.10 54766.60 88888.00 2012-06-04 11:00:45.125 156 12262.10 -47.98 54766.57 88888.00 2012-06-04 11:00:45.250 156 12261.90 -47.85 54766.53 88888.00 2012-06-04 11:00:45.375 156 12261.65 -47.73 54766.47 88888.00 2012-06-04 11:00:45.500 156 12261.38 -47.52 54766.45 88888.00 2012-06-04 11:00:45.625 156 12261.08 -47.33 54766.43 88888.00 2012-06-04 11:00:45.750 156 12260.77 -47.23 54766.40 88888.00 2012-06-04 11:00:45.875 156 12260.50 -47.00 54766.32 88888.00 2012-06-04 11:00:46.000 156 12260.30 -46.77 54766.28 88888.00 2012-06-04 11:00:46.125 156 12260.05 -46.55 54766.25 88888.00 2012-06-04 11:00:46.250 156 12259.73 -46.33 54766.22 88888.00 2012-06-04 11:00:46.375 156 12259.55 -46.12 54766.18 88888.00 2012-06-04 11:00:46.500 156 12259.27 -45.92 54766.15 88888.00 2012-06-04 11:00:46.625 156 12259.02 -45.70 54766.10 88888.00 2012-06-04 11:00:46.750 156 12258.70 -45.48 54766.05 88888.00 2012-06-04 11:00:46.875 156 12258.45 -45.27 54766.00 88888.00 2012-06-04 11:00:47.000 156 12258.25 -45.08 54765.95 88888.00 2012-06-04 11:00:47.125 156 12258.02 -44.88 54765.93 88888.00 2012-06-04 11:00:47.250 156 12257.77 -44.65 54765.82 88888.00 2012-06-04 11:00:47.375 156 12257.60 -44.48 54765.75 88888.00 2012-06-04 11:00:47.500 156 12257.40 -44.27 54765.72 88888.00 2012-06-04 11:00:47.625 156 12257.23 -44.08 54765.70 88888.00 2012-06-04 11:00:47.750 156 12257.02 -43.98 54765.65 88888.00 2012-06-04 11:00:47.875 156 12256.77 -43.88 54765.62 88888.00 2012-06-04 11:00:48.000 156 12256.50 -43.67 54765.60 88888.00 2012-06-04 11:00:48.125 156 12256.27 -43.50 54765.55 88888.00 2012-06-04 11:00:48.250 156 12256.05 -43.33 54765.53 88888.00 2012-06-04 11:00:48.375 156 12255.88 -43.15 54765.47 88888.00 2012-06-04 11:00:48.500 156 12255.65 -43.00 54765.43 88888.00 2012-06-04 11:00:48.625 156 12255.58 -42.83 54765.38 88888.00 2012-06-04 11:00:48.750 156 12255.42 -42.67 54765.35 88888.00 2012-06-04 11:00:48.875 156 12255.27 -42.52 54765.32 88888.00 2012-06-04 11:00:49.000 156 12255.20 -42.33 54765.28 88888.00 2012-06-04 11:00:49.125 156 12255.10 -42.15 54765.25 88888.00 2012-06-04 11:00:49.250 156 12254.98 -42.05 54765.22 88888.00 2012-06-04 11:00:49.375 156 12254.92 -41.90 54765.20 88888.00 2012-06-04 11:00:49.500 156 12254.75 -41.75 54765.22 88888.00 2012-06-04 11:00:49.625 156 12254.65 -41.62 54765.18 88888.00 2012-06-04 11:00:49.750 156 12254.52 -41.52 54765.18 88888.00 2012-06-04 11:00:49.875 156 12254.45 -41.42 54765.15 88888.00 2012-06-04 11:00:50.000 156 12254.38 -41.35 54765.15 88888.00 2012-06-04 11:00:50.125 156 12254.33 -41.27 54765.10 88888.00 2012-06-04 11:00:50.250 156 12254.23 -41.17 54765.10 88888.00 2012-06-04 11:00:50.375 156 12254.23 -41.05 54765.10 88888.00 2012-06-04 11:00:50.500 156 12254.17 -41.00 54765.10 88888.00 2012-06-04 11:00:50.625 156 12254.12 -40.95 54765.10 88888.00 2012-06-04 11:00:50.750 156 12254.08 -40.92 54765.10 88888.00 2012-06-04 11:00:50.875 156 12254.12 -40.88 54765.07 88888.00 2012-06-04 11:00:51.000 156 12254.08 -40.88 54765.05 88888.00 2012-06-04 11:00:51.125 156 12254.00 -40.85 54765.03 88888.00 2012-06-04 11:00:51.250 156 12253.95 -40.85 54765.00 88888.00 2012-06-04 11:00:51.375 156 12253.95 -40.80 54765.00 88888.00 2012-06-04 11:00:51.500 156 12253.90 -40.83 54764.97 88888.00 2012-06-04 11:00:51.625 156 12253.85 -40.80 54764.97 88888.00 2012-06-04 11:00:51.750 156 12253.80 -40.80 54764.97 88888.00 2012-06-04 11:00:51.875 156 12253.62 -40.83 54764.95 88888.00 2012-06-04 11:00:52.000 156 12253.58 -40.83 54764.93 88888.00 2012-06-04 11:00:52.125 156 12253.50 -40.83 54764.95 88888.00 2012-06-04 11:00:52.250 156 12253.42 -40.83 54764.95 88888.00 2012-06-04 11:00:52.375 156 12253.35 -40.83 54764.95 88888.00 2012-06-04 11:00:52.500 156 12253.23 -40.85 54764.97 88888.00 2012-06-04 11:00:52.625 156 12253.15 -40.85 54764.97 88888.00 2012-06-04 11:00:52.750 156 12253.08 -40.88 54764.97 88888.00 2012-06-04 11:00:52.875 156 12252.98 -40.90 54765.00 88888.00 2012-06-04 11:00:53.000 156 12252.85 -40.90 54764.97 88888.00 2012-06-04 11:00:53.125 156 12252.75 -40.92 54765.00 88888.00 2012-06-04 11:00:53.250 156 12252.62 -40.98 54764.97 88888.00 2012-06-04 11:00:53.375 156 12252.50 -41.02 54764.97 88888.00 2012-06-04 11:00:53.500 156 12252.40 -41.02 54764.97 88888.00 2012-06-04 11:00:53.625 156 12252.35 -40.98 54764.97 88888.00 2012-06-04 11:00:53.750 156 12252.20 -40.95 54764.97 88888.00 2012-06-04 11:00:53.875 156 12252.08 -40.92 54764.97 88888.00 2012-06-04 11:00:54.000 156 12251.98 -40.90 54765.00 88888.00 2012-06-04 11:00:54.125 156 12251.88 -40.85 54765.00 88888.00 2012-06-04 11:00:54.250 156 12251.75 -40.83 54764.97 88888.00 2012-06-04 11:00:54.375 156 12251.67 -40.80 54764.97 88888.00 2012-06-04 11:00:54.500 156 12251.58 -40.77 54764.93 88888.00 2012-06-04 11:00:54.625 156 12251.45 -40.77 54764.93 88888.00 2012-06-04 11:00:54.750 156 12251.33 -40.77 54764.90 88888.00 2012-06-04 11:00:54.875 156 12251.27 -40.73 54764.90 88888.00 2012-06-04 11:00:55.000 156 12251.27 -40.73 54764.88 88888.00 2012-06-04 11:00:55.125 156 12251.20 -40.75 54764.88 88888.00 2012-06-04 11:00:55.250 156 12251.10 -40.75 54764.85 88888.00 2012-06-04 11:00:55.375 156 12251.08 -40.77 54764.78 88888.00 2012-06-04 11:00:55.500 156 12251.00 -40.83 54764.72 88888.00 2012-06-04 11:00:55.625 156 12251.05 -40.80 54764.70 88888.00 2012-06-04 11:00:55.750 156 12251.10 -40.85 54764.68 88888.00 2012-06-04 11:00:55.875 156 12251.12 -40.83 54764.62 88888.00 2012-06-04 11:00:56.000 156 12251.12 -40.83 54764.55 88888.00 2012-06-04 11:00:56.125 156 12251.12 -40.85 54764.53 88888.00 2012-06-04 11:00:56.250 156 12251.15 -40.90 54764.47 88888.00 2012-06-04 11:00:56.375 156 12251.20 -40.88 54764.40 88888.00 2012-06-04 11:00:56.500 156 12251.20 -40.88 54764.35 88888.00 2012-06-04 11:00:56.625 156 12251.25 -40.88 54764.32 88888.00 2012-06-04 11:00:56.750 156 12251.30 -40.83 54764.30 88888.00 2012-06-04 11:00:56.875 156 12251.30 -40.85 54764.22 88888.00 2012-06-04 11:00:57.000 156 12251.33 -40.90 54764.12 88888.00 2012-06-04 11:00:57.125 156 12251.38 -40.90 54764.07 88888.00 2012-06-04 11:00:57.250 156 12251.33 -40.88 54764.03 88888.00 2012-06-04 11:00:57.375 156 12251.33 -40.88 54763.97 88888.00 2012-06-04 11:00:57.500 156 12251.35 -40.88 54763.95 88888.00 2012-06-04 11:00:57.625 156 12251.35 -40.90 54763.90 88888.00 2012-06-04 11:00:57.750 156 12251.33 -40.90 54763.88 88888.00 2012-06-04 11:00:57.875 156 12251.27 -40.95 54763.82 88888.00 2012-06-04 11:00:58.000 156 12251.25 -40.92 54763.75 88888.00 2012-06-04 11:00:58.125 156 12251.25 -40.90 54763.70 88888.00 2012-06-04 11:00:58.250 156 12251.20 -40.90 54763.62 88888.00 2012-06-04 11:00:58.375 156 12251.12 -40.88 54763.57 88888.00 2012-06-04 11:00:58.500 156 12251.10 -40.88 54763.55 88888.00 2012-06-04 11:00:58.625 156 12251.00 -40.88 54763.57 88888.00 2012-06-04 11:00:58.750 156 12250.95 -40.90 54763.50 88888.00 2012-06-04 11:00:58.875 156 12250.90 -40.85 54763.43 88888.00 2012-06-04 11:00:59.000 156 12250.83 -40.90 54763.35 88888.00 2012-06-04 11:00:59.125 156 12250.73 -40.90 54763.30 88888.00 2012-06-04 11:00:59.250 156 12250.70 -40.90 54763.28 88888.00 2012-06-04 11:00:59.375 156 12250.70 -40.90 54763.22 88888.00 2012-06-04 11:00:59.500 156 12250.67 -40.92 54763.20 88888.00 2012-06-04 11:00:59.625 156 12250.58 -41.02 54763.15 88888.00 2012-06-04 11:00:59.750 156 12250.52 -41.08 54763.07 88888.00 2012-06-04 11:00:59.875 156 12250.52 -41.10 54763.05 88888.00 2012-06-04 11:01:00.000 156 12250.52 -41.17 54762.97 88888.00 2012-06-04 11:01:00.125 156 12250.58 -41.27 54762.93 88888.00 2012-06-04 11:01:00.250 156 12250.67 -41.38 54762.85 88888.00 2012-06-04 11:01:00.375 156 12250.83 -41.42 54762.80 88888.00 2012-06-04 11:01:00.500 156 12250.92 -41.55 54762.72 88888.00 2012-06-04 11:01:00.625 156 12251.05 -41.67 54762.70 88888.00 2012-06-04 11:01:00.750 156 12251.23 -41.83 54762.65 88888.00 2012-06-04 11:01:00.875 156 12251.45 -42.00 54762.62 88888.00 2012-06-04 11:01:01.000 156 12251.65 -42.10 54762.55 88888.00 2012-06-04 11:01:01.125 156 12251.80 -42.23 54762.53 88888.00 2012-06-04 11:01:01.250 156 12251.92 -42.35 54762.45 88888.00 2012-06-04 11:01:01.375 156 12252.05 -42.45 54762.40 88888.00 2012-06-04 11:01:01.500 156 12252.23 -42.55 54762.40 88888.00 2012-06-04 11:01:01.625 156 12252.42 -42.62 54762.35 88888.00 2012-06-04 11:01:01.750 156 12252.58 -42.80 54762.30 88888.00 2012-06-04 11:01:01.875 156 12252.70 -42.95 54762.28 88888.00 2012-06-04 11:01:02.000 156 12252.90 -43.08 54762.20 88888.00 2012-06-04 11:01:02.125 156 12253.10 -43.17 54762.20 88888.00 2012-06-04 11:01:02.250 156 12253.20 -43.30 54762.15 88888.00 2012-06-04 11:01:02.375 156 12253.35 -43.40 54762.10 88888.00 2012-06-04 11:01:02.500 156 12253.55 -43.50 54762.05 88888.00 2012-06-04 11:01:02.625 156 12253.80 -43.55 54762.00 88888.00 2012-06-04 11:01:02.750 156 12253.98 -43.65 54761.97 88888.00 2012-06-04 11:01:02.875 156 12254.05 -43.73 54761.93 88888.00 2012-06-04 11:01:03.000 156 12254.15 -43.80 54761.82 88888.00 2012-06-04 11:01:03.125 156 12254.33 -43.88 54761.82 88888.00 2012-06-04 11:01:03.250 156 12254.62 -44.00 54761.75 88888.00 2012-06-04 11:01:03.375 156 12254.83 -44.00 54761.70 88888.00 2012-06-04 11:01:03.500 156 12255.00 -44.02 54761.68 88888.00 2012-06-04 11:01:03.625 156 12255.15 -44.10 54761.65 88888.00 2012-06-04 11:01:03.750 156 12255.33 -44.20 54761.57 88888.00 2012-06-04 11:01:03.875 156 12255.55 -44.27 54761.53 88888.00 2012-06-04 11:01:04.000 156 12255.77 -44.33 54761.45 88888.00 2012-06-04 11:01:04.125 156 12256.00 -44.35 54761.40 88888.00 2012-06-04 11:01:04.250 156 12256.20 -44.40 54761.28 88888.00 2012-06-04 11:01:04.375 156 12256.45 -44.38 54761.20 88888.00 2012-06-04 11:01:04.500 156 12256.62 -44.35 54761.18 88888.00 2012-06-04 11:01:04.625 156 12256.75 -44.30 54761.12 88888.00 2012-06-04 11:01:04.750 156 12256.90 -44.27 54761.10 88888.00 2012-06-04 11:01:04.875 156 12257.05 -44.25 54761.03 88888.00 2012-06-04 11:01:05.000 156 12257.23 -44.20 54760.95 88888.00 2012-06-04 11:01:05.125 156 12257.38 -44.15 54760.85 88888.00 2012-06-04 11:01:05.250 156 12257.48 -44.08 54760.82 88888.00 2012-06-04 11:01:05.375 156 12257.58 -43.98 54760.78 88888.00 2012-06-04 11:01:05.500 156 12257.65 -43.85 54760.72 88888.00 2012-06-04 11:01:05.625 156 12257.73 -43.70 54760.65 88888.00 2012-06-04 11:01:05.750 156 12257.88 -43.62 54760.55 88888.00 2012-06-04 11:01:05.875 156 12257.92 -43.52 54760.50 88888.00 2012-06-04 11:01:06.000 156 12257.95 -43.42 54760.43 88888.00 2012-06-04 11:01:06.125 156 12257.90 -43.33 54760.35 88888.00 2012-06-04 11:01:06.250 156 12257.80 -43.23 54760.30 88888.00 2012-06-04 11:01:06.375 156 12257.77 -43.10 54760.22 88888.00 2012-06-04 11:01:06.500 156 12257.65 -43.05 54760.12 88888.00 2012-06-04 11:01:06.625 156 12257.50 -43.00 54760.07 88888.00 2012-06-04 11:01:06.750 156 12257.38 -42.92 54760.03 88888.00 2012-06-04 11:01:06.875 156 12257.23 -42.83 54759.97 88888.00 2012-06-04 11:01:07.000 156 12257.12 -42.77 54759.90 88888.00 2012-06-04 11:01:07.125 156 12256.92 -42.77 54759.82 88888.00 2012-06-04 11:01:07.250 156 12256.70 -42.75 54759.80 88888.00 2012-06-04 11:01:07.375 156 12256.52 -42.77 54759.75 88888.00 2012-06-04 11:01:07.500 156 12256.33 -42.80 54759.70 88888.00 2012-06-04 11:01:07.625 156 12256.12 -42.80 54759.65 88888.00 2012-06-04 11:01:07.750 156 12256.00 -42.77 54759.60 88888.00 2012-06-04 11:01:07.875 156 12255.83 -42.77 54759.53 88888.00 2012-06-04 11:01:08.000 156 12255.67 -42.77 54759.45 88888.00 2012-06-04 11:01:08.125 156 12255.58 -42.77 54759.38 88888.00 2012-06-04 11:01:08.250 156 12255.38 -42.83 54759.28 88888.00 2012-06-04 11:01:08.375 156 12255.25 -42.83 54759.22 88888.00 2012-06-04 11:01:08.500 156 12255.12 -42.85 54759.18 88888.00 2012-06-04 11:01:08.625 156 12255.05 -42.88 54759.10 88888.00 2012-06-04 11:01:08.750 156 12255.00 -42.85 54759.03 88888.00 2012-06-04 11:01:08.875 156 12254.92 -42.85 54758.95 88888.00 2012-06-04 11:01:09.000 156 12254.80 -42.90 54758.90 88888.00 2012-06-04 11:01:09.125 156 12254.77 -42.90 54758.80 88888.00 2012-06-04 11:01:09.250 156 12254.73 -42.92 54758.70 88888.00 2012-06-04 11:01:09.375 156 12254.70 -42.88 54758.62 88888.00 2012-06-04 11:01:09.500 156 12254.67 -42.88 54758.53 88888.00 2012-06-04 11:01:09.625 156 12254.75 -42.88 54758.45 88888.00 2012-06-04 11:01:09.750 156 12254.75 -42.85 54758.40 88888.00 2012-06-04 11:01:09.875 156 12254.75 -42.85 54758.35 88888.00 2012-06-04 11:01:10.000 156 12254.73 -42.88 54758.25 88888.00 2012-06-04 11:01:10.125 156 12254.60 -42.92 54758.18 88888.00 2012-06-04 11:01:10.250 156 12254.58 -42.92 54758.10 88888.00 2012-06-04 11:01:10.375 156 12254.62 -42.95 54758.03 88888.00 2012-06-04 11:01:10.500 156 12254.67 -43.02 54757.97 88888.00 2012-06-04 11:01:10.625 156 12254.75 -43.10 54757.90 88888.00 2012-06-04 11:01:10.750 156 12254.80 -43.17 54757.82 88888.00 2012-06-04 11:01:10.875 156 12254.83 -43.23 54757.75 88888.00 2012-06-04 11:01:11.000 156 12254.77 -43.30 54757.68 88888.00 2012-06-04 11:01:11.125 156 12254.73 -43.38 54757.65 88888.00 2012-06-04 11:01:11.250 156 12254.62 -43.45 54757.62 88888.00 2012-06-04 11:01:11.375 156 12254.62 -43.52 54757.60 88888.00 2012-06-04 11:01:11.500 156 12254.60 -43.60 54757.55 88888.00 2012-06-04 11:01:11.625 156 12254.58 -43.70 54757.53 88888.00 2012-06-04 11:01:11.750 156 12254.48 -43.80 54757.47 88888.00 2012-06-04 11:01:11.875 156 12254.35 -43.88 54757.45 88888.00 2012-06-04 11:01:12.000 156 12254.30 -43.92 54757.38 88888.00 2012-06-04 11:01:12.125 156 12254.30 -43.98 54757.35 88888.00 2012-06-04 11:01:12.250 156 12254.27 -44.08 54757.30 88888.00 2012-06-04 11:01:12.375 156 12254.25 -44.08 54757.28 88888.00 2012-06-04 11:01:12.500 156 12254.25 -44.08 54757.25 88888.00 2012-06-04 11:01:12.625 156 12254.25 -44.08 54757.25 88888.00 2012-06-04 11:01:12.750 156 12254.23 -44.12 54757.18 88888.00 2012-06-04 11:01:12.875 156 12254.25 -44.15 54757.15 88888.00 2012-06-04 11:01:13.000 156 12254.35 -44.15 54757.12 88888.00 2012-06-04 11:01:13.125 156 12254.50 -44.17 54757.12 88888.00 2012-06-04 11:01:13.250 156 12254.55 -44.17 54757.12 88888.00 2012-06-04 11:01:13.375 156 12254.62 -44.12 54757.07 88888.00 2012-06-04 11:01:13.500 156 12254.65 -44.12 54757.05 88888.00 2012-06-04 11:01:13.625 156 12254.70 -44.10 54757.03 88888.00 2012-06-04 11:01:13.750 156 12254.83 -44.02 54757.03 88888.00 2012-06-04 11:01:13.875 156 12254.92 -44.02 54756.97 88888.00 2012-06-04 11:01:14.000 156 12254.98 -44.00 54756.95 88888.00 2012-06-04 11:01:14.125 156 12255.05 -43.98 54756.93 88888.00 2012-06-04 11:01:14.250 156 12255.10 -43.98 54756.93 88888.00 2012-06-04 11:01:14.375 156 12255.15 -43.90 54756.88 88888.00 2012-06-04 11:01:14.500 156 12255.23 -43.85 54756.88 88888.00 2012-06-04 11:01:14.625 156 12255.30 -43.77 54756.88 88888.00 2012-06-04 11:01:14.750 156 12255.35 -43.75 54756.85 88888.00 2012-06-04 11:01:14.875 156 12255.38 -43.62 54756.82 88888.00 2012-06-04 11:01:15.000 156 12255.40 -43.55 54756.80 88888.00 2012-06-04 11:01:15.125 156 12255.45 -43.48 54756.80 88888.00 2012-06-04 11:01:15.250 156 12255.50 -43.42 54756.80 88888.00 2012-06-04 11:01:15.375 156 12255.60 -43.33 54756.80 88888.00 2012-06-04 11:01:15.500 156 12255.60 -43.30 54756.80 88888.00 2012-06-04 11:01:15.625 156 12255.62 -43.23 54756.78 88888.00 2012-06-04 11:01:15.750 156 12255.62 -43.12 54756.75 88888.00 2012-06-04 11:01:15.875 156 12255.65 -43.00 54756.78 88888.00 2012-06-04 11:01:16.000 156 12255.65 -42.88 54756.75 88888.00 2012-06-04 11:01:16.125 156 12255.70 -42.75 54756.78 88888.00 2012-06-04 11:01:16.250 156 12255.62 -42.62 54756.75 88888.00 2012-06-04 11:01:16.375 156 12255.60 -42.52 54756.78 88888.00 2012-06-04 11:01:16.500 156 12255.60 -42.40 54756.75 88888.00 2012-06-04 11:01:16.625 156 12255.52 -42.25 54756.78 88888.00 2012-06-04 11:01:16.750 156 12255.45 -42.08 54756.78 88888.00 2012-06-04 11:01:16.875 156 12255.40 -41.92 54756.78 88888.00 2012-06-04 11:01:17.000 156 12255.30 -41.77 54756.75 88888.00 2012-06-04 11:01:17.125 156 12255.17 -41.60 54756.78 88888.00 2012-06-04 11:01:17.250 156 12255.15 -41.50 54756.78 88888.00 2012-06-04 11:01:17.375 156 12255.12 -41.38 54756.78 88888.00 2012-06-04 11:01:17.500 156 12255.10 -41.23 54756.78 88888.00 2012-06-04 11:01:17.625 156 12255.05 -41.10 54756.78 88888.00 2012-06-04 11:01:17.750 156 12255.05 -40.98 54756.70 88888.00 2012-06-04 11:01:17.875 156 12255.10 -40.88 54756.72 88888.00 2012-06-04 11:01:18.000 156 12255.12 -40.77 54756.68 88888.00 2012-06-04 11:01:18.125 156 12255.17 -40.67 54756.65 88888.00 2012-06-04 11:01:18.250 156 12255.20 -40.55 54756.62 88888.00 2012-06-04 11:01:18.375 156 12255.30 -40.48 54756.57 88888.00 2012-06-04 11:01:18.500 156 12255.38 -40.38 54756.55 88888.00 2012-06-04 11:01:18.625 156 12255.42 -40.27 54756.53 88888.00 2012-06-04 11:01:18.750 156 12255.48 -40.20 54756.45 88888.00 2012-06-04 11:01:18.875 156 12255.60 -40.10 54756.43 88888.00 2012-06-04 11:01:19.000 156 12255.73 -40.02 54756.38 88888.00 2012-06-04 11:01:19.125 156 12255.83 -39.92 54756.32 88888.00 2012-06-04 11:01:19.250 156 12255.88 -39.83 54756.28 88888.00 2012-06-04 11:01:19.375 156 12256.00 -39.73 54756.22 88888.00 2012-06-04 11:01:19.500 156 12256.08 -39.62 54756.15 88888.00 2012-06-04 11:01:19.625 156 12256.23 -39.55 54756.12 88888.00 2012-06-04 11:01:19.750 156 12256.40 -39.48 54756.05 88888.00 2012-06-04 11:01:19.875 156 12256.55 -39.35 54756.00 88888.00 2012-06-04 11:01:20.000 156 12256.67 -39.25 54755.93 88888.00 2012-06-04 11:01:20.125 156 12256.75 -39.15 54755.85 88888.00 2012-06-04 11:01:20.250 156 12256.88 -38.98 54755.78 88888.00 2012-06-04 11:01:20.375 156 12257.02 -38.83 54755.68 88888.00 2012-06-04 11:01:20.500 156 12257.15 -38.67 54755.60 88888.00 2012-06-04 11:01:20.625 156 12257.25 -38.52 54755.50 88888.00 2012-06-04 11:01:20.750 156 12257.27 -38.35 54755.43 88888.00 2012-06-04 11:01:20.875 156 12257.30 -38.17 54755.35 88888.00 2012-06-04 11:01:21.000 156 12257.27 -38.00 54755.25 88888.00 2012-06-04 11:01:21.125 156 12257.23 -37.80 54755.18 88888.00 2012-06-04 11:01:21.250 156 12257.17 -37.55 54755.05 88888.00 2012-06-04 11:01:21.375 156 12257.12 -37.30 54754.95 88888.00 2012-06-04 11:01:21.500 156 12257.08 -37.02 54754.82 88888.00 2012-06-04 11:01:21.625 156 12256.98 -36.80 54754.70 88888.00 2012-06-04 11:01:21.750 156 12256.90 -36.55 54754.60 88888.00 2012-06-04 11:01:21.875 156 12256.77 -36.30 54754.47 88888.00 2012-06-04 11:01:22.000 156 12256.62 -36.08 54754.32 88888.00 2012-06-04 11:01:22.125 156 12256.55 -35.83 54754.20 88888.00 2012-06-04 11:01:22.250 156 12256.42 -35.58 54754.07 88888.00 2012-06-04 11:01:22.375 156 12256.30 -35.35 54753.97 88888.00 2012-06-04 11:01:22.500 156 12256.12 -35.12 54753.85 88888.00 2012-06-04 11:01:22.625 156 12256.00 -34.85 54753.72 88888.00 2012-06-04 11:01:22.750 156 12255.88 -34.62 54753.60 88888.00 2012-06-04 11:01:22.875 156 12255.65 -34.45 54753.45 88888.00 2012-06-04 11:01:23.000 156 12255.48 -34.23 54753.28 88888.00 2012-06-04 11:01:23.125 156 12255.30 -33.98 54753.20 88888.00 2012-06-04 11:01:23.250 156 12255.15 -33.73 54753.05 88888.00 2012-06-04 11:01:23.375 156 12255.08 -33.55 54752.95 88888.00 2012-06-04 11:01:23.500 156 12254.92 -33.35 54752.80 88888.00 2012-06-04 11:01:23.625 156 12254.77 -33.15 54752.70 88888.00 2012-06-04 11:01:23.750 156 12254.67 -32.92 54752.53 88888.00 2012-06-04 11:01:23.875 156 12254.50 -32.75 54752.43 88888.00 2012-06-04 11:01:24.000 156 12254.35 -32.55 54752.30 88888.00 2012-06-04 11:01:24.125 156 12254.23 -32.35 54752.20 88888.00 2012-06-04 11:01:24.250 156 12254.02 -32.12 54752.05 88888.00 2012-06-04 11:01:24.375 156 12253.83 -31.95 54751.97 88888.00 2012-06-04 11:01:24.500 156 12253.62 -31.75 54751.90 88888.00 2012-06-04 11:01:24.625 156 12253.50 -31.52 54751.80 88888.00 2012-06-04 11:01:24.750 156 12253.33 -31.35 54751.68 88888.00 2012-06-04 11:01:24.875 156 12253.10 -31.18 54751.55 88888.00 2012-06-04 11:01:25.000 156 12252.92 -31.00 54751.43 88888.00 2012-06-04 11:01:25.125 156 12252.77 -30.85 54751.38 88888.00 2012-06-04 11:01:25.250 156 12252.58 -30.70 54751.25 88888.00 2012-06-04 11:01:25.375 156 12252.48 -30.52 54751.20 88888.00 2012-06-04 11:01:25.500 156 12252.35 -30.43 54751.12 88888.00 2012-06-04 11:01:25.625 156 12252.20 -30.32 54751.05 88888.00 2012-06-04 11:01:25.750 156 12252.05 -30.23 54750.95 88888.00 2012-06-04 11:01:25.875 156 12251.92 -30.10 54750.90 88888.00 2012-06-04 11:01:26.000 156 12251.83 -30.00 54750.80 88888.00 2012-06-04 11:01:26.125 156 12251.80 -29.93 54750.72 88888.00 2012-06-04 11:01:26.250 156 12251.60 -29.82 54750.65 88888.00 2012-06-04 11:01:26.375 156 12251.48 -29.77 54750.60 88888.00 2012-06-04 11:01:26.500 156 12251.35 -29.70 54750.50 88888.00 2012-06-04 11:01:26.625 156 12251.27 -29.62 54750.43 88888.00 2012-06-04 11:01:26.750 156 12251.23 -29.55 54750.35 88888.00 2012-06-04 11:01:26.875 156 12251.17 -29.50 54750.25 88888.00 2012-06-04 11:01:27.000 156 12251.05 -29.45 54750.10 88888.00 2012-06-04 11:01:27.125 156 12251.00 -29.40 54750.03 88888.00 2012-06-04 11:01:27.250 156 12250.92 -29.32 54749.97 88888.00 2012-06-04 11:01:27.375 156 12250.83 -29.27 54749.90 88888.00 2012-06-04 11:01:27.500 156 12250.73 -29.20 54749.80 88888.00 2012-06-04 11:01:27.625 156 12250.67 -29.12 54749.72 88888.00 2012-06-04 11:01:27.750 156 12250.62 -29.10 54749.65 88888.00 2012-06-04 11:01:27.875 156 12250.52 -29.10 54749.57 88888.00 2012-06-04 11:01:28.000 156 12250.52 -29.10 54749.47 88888.00 2012-06-04 11:01:28.125 156 12250.50 -29.02 54749.40 88888.00 2012-06-04 11:01:28.250 156 12250.52 -29.02 54749.32 88888.00 2012-06-04 11:01:28.375 156 12250.62 -29.02 54749.22 88888.00 2012-06-04 11:01:28.500 156 12250.70 -28.98 54749.15 88888.00 2012-06-04 11:01:28.625 156 12250.67 -28.95 54749.07 88888.00 2012-06-04 11:01:28.750 156 12250.70 -29.00 54748.95 88888.00 2012-06-04 11:01:28.875 156 12250.75 -28.98 54748.88 88888.00 2012-06-04 11:01:29.000 156 12250.80 -28.98 54748.80 88888.00 2012-06-04 11:01:29.125 156 12250.80 -28.98 54748.75 88888.00 2012-06-04 11:01:29.250 156 12250.85 -29.00 54748.65 88888.00 2012-06-04 11:01:29.375 156 12250.90 -29.00 54748.57 88888.00 2012-06-04 11:01:29.500 156 12250.90 -29.00 54748.47 88888.00 2012-06-04 11:01:29.625 156 12250.95 -29.02 54748.40 88888.00 2012-06-04 11:01:29.750 156 12250.98 -29.02 54748.32 88888.00 2012-06-04 11:01:29.875 156 12250.98 -29.00 54748.22 88888.00 2012-06-04 11:01:30.000 156 12251.00 -29.00 54748.20 88888.00 2012-06-04 11:01:30.125 156 12251.02 -29.02 54748.12 88888.00 2012-06-04 11:01:30.250 156 12251.08 -29.07 54748.05 88888.00 2012-06-04 11:01:30.375 156 12251.12 -29.05 54747.97 88888.00 2012-06-04 11:01:30.500 156 12251.12 -29.10 54747.90 88888.00 2012-06-04 11:01:30.625 156 12251.12 -29.15 54747.82 88888.00 2012-06-04 11:01:30.750 156 12251.15 -29.20 54747.78 88888.00 2012-06-04 11:01:30.875 156 12251.17 -29.20 54747.70 88888.00 2012-06-04 11:01:31.000 156 12251.12 -29.20 54747.62 88888.00 2012-06-04 11:01:31.125 156 12251.15 -29.18 54747.57 88888.00 2012-06-04 11:01:31.250 156 12251.15 -29.23 54747.50 88888.00 2012-06-04 11:01:31.375 156 12251.23 -29.25 54747.45 88888.00 2012-06-04 11:01:31.500 156 12251.25 -29.27 54747.40 88888.00 2012-06-04 11:01:31.625 156 12251.23 -29.27 54747.32 88888.00 2012-06-04 11:01:31.750 156 12251.23 -29.35 54747.25 88888.00 2012-06-04 11:01:31.875 156 12251.25 -29.40 54747.20 88888.00 2012-06-04 11:01:32.000 156 12251.27 -29.43 54747.12 88888.00 2012-06-04 11:01:32.125 156 12251.25 -29.48 54747.10 88888.00 2012-06-04 11:01:32.250 156 12251.17 -29.50 54747.05 88888.00 2012-06-04 11:01:32.375 156 12251.15 -29.50 54746.97 88888.00 2012-06-04 11:01:32.500 156 12251.15 -29.55 54746.93 88888.00 2012-06-04 11:01:32.625 156 12251.25 -29.57 54746.85 88888.00 2012-06-04 11:01:32.750 156 12251.30 -29.60 54746.80 88888.00 2012-06-04 11:01:32.875 156 12251.35 -29.62 54746.72 88888.00 2012-06-04 11:01:33.000 156 12251.35 -29.70 54746.65 88888.00 2012-06-04 11:01:33.125 156 12251.30 -29.70 54746.57 88888.00 2012-06-04 11:01:33.250 156 12251.27 -29.77 54746.53 88888.00 2012-06-04 11:01:33.375 156 12251.33 -29.77 54746.45 88888.00 2012-06-04 11:01:33.500 156 12251.33 -29.88 54746.43 88888.00 2012-06-04 11:01:33.625 156 12251.33 -29.95 54746.38 88888.00 2012-06-04 11:01:33.750 156 12251.33 -29.98 54746.32 88888.00 2012-06-04 11:01:33.875 156 12251.25 -30.07 54746.28 88888.00 2012-06-04 11:01:34.000 156 12251.30 -30.15 54746.25 88888.00 2012-06-04 11:01:34.125 156 12251.30 -30.20 54746.20 88888.00 2012-06-04 11:01:34.250 156 12251.23 -30.27 54746.15 88888.00 2012-06-04 11:01:34.375 156 12251.25 -30.32 54746.12 88888.00 2012-06-04 11:01:34.500 156 12251.27 -30.40 54746.10 88888.00 2012-06-04 11:01:34.625 156 12251.25 -30.52 54746.05 88888.00 2012-06-04 11:01:34.750 156 12251.23 -30.68 54746.03 88888.00 2012-06-04 11:01:34.875 156 12251.17 -30.82 54746.00 88888.00 2012-06-04 11:01:35.000 156 12251.17 -30.98 54745.97 88888.00 2012-06-04 11:01:35.125 156 12251.12 -31.10 54745.97 88888.00 2012-06-04 11:01:35.250 156 12251.10 -31.25 54745.93 88888.00 2012-06-04 11:01:35.375 156 12251.15 -31.38 54745.93 88888.00 2012-06-04 11:01:35.500 156 12251.23 -31.57 54745.88 88888.00 2012-06-04 11:01:35.625 156 12251.23 -31.80 54745.85 88888.00 2012-06-04 11:01:35.750 156 12251.17 -32.00 54745.85 88888.00 2012-06-04 11:01:35.875 156 12251.12 -32.17 54745.82 88888.00 2012-06-04 11:01:36.000 156 12251.12 -32.40 54745.82 88888.00 2012-06-04 11:01:36.125 156 12251.12 -32.62 54745.82 88888.00 2012-06-04 11:01:36.250 156 12251.12 -32.90 54745.80 88888.00 2012-06-04 11:01:36.375 156 12251.10 -33.02 54745.80 88888.00 2012-06-04 11:01:36.500 156 12251.08 -33.30 54745.80 88888.00 2012-06-04 11:01:36.625 156 12251.02 -33.58 54745.80 88888.00 2012-06-04 11:01:36.750 156 12250.95 -33.88 54745.80 88888.00 2012-06-04 11:01:36.875 156 12250.92 -34.12 54745.82 88888.00 2012-06-04 11:01:37.000 156 12250.85 -34.38 54745.80 88888.00 2012-06-04 11:01:37.125 156 12250.80 -34.58 54745.82 88888.00 2012-06-04 11:01:37.250 156 12250.83 -34.88 54745.85 88888.00 2012-06-04 11:01:37.375 156 12250.77 -35.08 54745.88 88888.00 2012-06-04 11:01:37.500 156 12250.73 -35.30 54745.85 88888.00 2012-06-04 11:01:37.625 156 12250.73 -35.58 54745.88 88888.00 2012-06-04 11:01:37.750 156 12250.67 -35.77 54745.90 88888.00 2012-06-04 11:01:37.875 156 12250.60 -36.00 54745.95 88888.00 2012-06-04 11:01:38.000 156 12250.50 -36.23 54745.93 88888.00 2012-06-04 11:01:38.125 156 12250.42 -36.42 54745.95 88888.00 2012-06-04 11:01:38.250 156 12250.30 -36.60 54746.00 88888.00 2012-06-04 11:01:38.375 156 12250.27 -36.73 54746.03 88888.00 2012-06-04 11:01:38.500 156 12250.27 -36.92 54746.03 88888.00 2012-06-04 11:01:38.625 156 12250.15 -37.05 54746.05 88888.00 2012-06-04 11:01:38.750 156 12250.05 -37.25 54746.03 88888.00 2012-06-04 11:01:38.875 156 12249.98 -37.42 54746.07 88888.00 2012-06-04 11:01:39.000 156 12250.00 -37.50 54746.10 88888.00 2012-06-04 11:01:39.125 156 12250.00 -37.65 54746.10 88888.00 2012-06-04 11:01:39.250 156 12250.00 -37.80 54746.10 88888.00 2012-06-04 11:01:39.375 156 12249.95 -37.85 54746.12 88888.00 2012-06-04 11:01:39.500 156 12249.85 -37.98 54746.10 88888.00 2012-06-04 11:01:39.625 156 12249.83 -38.10 54746.10 88888.00 2012-06-04 11:01:39.750 156 12249.80 -38.25 54746.10 88888.00 2012-06-04 11:01:39.875 156 12249.77 -38.35 54746.15 88888.00 2012-06-04 11:01:40.000 156 12249.75 -38.50 54746.10 88888.00 2012-06-04 11:01:40.125 156 12249.83 -38.62 54746.12 88888.00 2012-06-04 11:01:40.250 156 12249.90 -38.75 54746.15 88888.00 2012-06-04 11:01:40.375 156 12249.95 -38.88 54746.18 88888.00 2012-06-04 11:01:40.500 156 12249.98 -38.98 54746.18 88888.00 2012-06-04 11:01:40.625 156 12250.00 -39.08 54746.22 88888.00 2012-06-04 11:01:40.750 156 12250.05 -39.15 54746.25 88888.00 2012-06-04 11:01:40.875 156 12250.02 -39.25 54746.25 88888.00 2012-06-04 11:01:41.000 156 12250.00 -39.35 54746.20 88888.00 2012-06-04 11:01:41.125 156 12250.10 -39.42 54746.22 88888.00 2012-06-04 11:01:41.250 156 12250.10 -39.55 54746.22 88888.00 2012-06-04 11:01:41.375 156 12250.17 -39.60 54746.25 88888.00 2012-06-04 11:01:41.500 156 12250.25 -39.65 54746.25 88888.00 2012-06-04 11:01:41.625 156 12250.23 -39.67 54746.28 88888.00 2012-06-04 11:01:41.750 156 12250.23 -39.70 54746.32 88888.00 2012-06-04 11:01:41.875 156 12250.23 -39.75 54746.32 88888.00 2012-06-04 11:01:42.000 156 12250.25 -39.83 54746.32 88888.00 2012-06-04 11:01:42.125 156 12250.20 -39.90 54746.32 88888.00 2012-06-04 11:01:42.250 156 12250.17 -39.98 54746.35 88888.00 2012-06-04 11:01:42.375 156 12250.17 -40.00 54746.32 88888.00 2012-06-04 11:01:42.500 156 12250.23 -40.02 54746.38 88888.00 2012-06-04 11:01:42.625 156 12250.25 -40.05 54746.38 88888.00 2012-06-04 11:01:42.750 156 12250.25 -40.08 54746.38 88888.00 2012-06-04 11:01:42.875 156 12250.27 -40.12 54746.38 88888.00 2012-06-04 11:01:43.000 156 12250.27 -40.17 54746.40 88888.00 2012-06-04 11:01:43.125 156 12250.23 -40.15 54746.43 88888.00 2012-06-04 11:01:43.250 156 12250.17 -40.20 54746.43 88888.00 2012-06-04 11:01:43.375 156 12250.20 -40.17 54746.43 88888.00 2012-06-04 11:01:43.500 156 12250.25 -40.17 54746.45 88888.00 2012-06-04 11:01:43.625 156 12250.27 -40.20 54746.45 88888.00 2012-06-04 11:01:43.750 156 12250.30 -40.20 54746.45 88888.00 2012-06-04 11:01:43.875 156 12250.35 -40.20 54746.43 88888.00 2012-06-04 11:01:44.000 156 12250.38 -40.17 54746.45 88888.00 2012-06-04 11:01:44.125 156 12250.40 -40.15 54746.47 88888.00 2012-06-04 11:01:44.250 156 12250.40 -40.05 54746.50 88888.00 2012-06-04 11:01:44.375 156 12250.45 -39.98 54746.47 88888.00 2012-06-04 11:01:44.500 156 12250.45 -39.92 54746.45 88888.00 2012-06-04 11:01:44.625 156 12250.48 -39.85 54746.47 88888.00 2012-06-04 11:01:44.750 156 12250.50 -39.80 54746.53 88888.00 2012-06-04 11:01:44.875 156 12250.60 -39.67 54746.47 88888.00 2012-06-04 11:01:45.000 156 12250.62 -39.60 54746.45 88888.00 2012-06-04 11:01:45.125 156 12250.73 -39.55 54746.47 88888.00 2012-06-04 11:01:45.250 156 12250.85 -39.45 54746.47 88888.00 2012-06-04 11:01:45.375 156 12250.92 -39.38 54746.45 88888.00 2012-06-04 11:01:45.500 156 12250.98 -39.30 54746.43 88888.00 2012-06-04 11:01:45.625 156 12251.00 -39.25 54746.45 88888.00 2012-06-04 11:01:45.750 156 12251.05 -39.17 54746.45 88888.00 2012-06-04 11:01:45.875 156 12251.12 -39.10 54746.43 88888.00 2012-06-04 11:01:46.000 156 12251.23 -39.02 54746.43 88888.00 2012-06-04 11:01:46.125 156 12251.25 -38.92 54746.45 88888.00 2012-06-04 11:01:46.250 156 12251.25 -38.85 54746.43 88888.00 2012-06-04 11:01:46.375 156 12251.23 -38.77 54746.43 88888.00 2012-06-04 11:01:46.500 156 12251.20 -38.70 54746.40 88888.00 2012-06-04 11:01:46.625 156 12251.20 -38.58 54746.40 88888.00 2012-06-04 11:01:46.750 156 12251.20 -38.48 54746.43 88888.00 2012-06-04 11:01:46.875 156 12251.20 -38.40 54746.40 88888.00 2012-06-04 11:01:47.000 156 12251.08 -38.30 54746.38 88888.00 2012-06-04 11:01:47.125 156 12250.98 -38.25 54746.40 88888.00 2012-06-04 11:01:47.250 156 12250.90 -38.17 54746.40 88888.00 2012-06-04 11:01:47.375 156 12250.85 -38.05 54746.40 88888.00 2012-06-04 11:01:47.500 156 12250.73 -37.92 54746.40 88888.00 2012-06-04 11:01:47.625 156 12250.65 -37.83 54746.38 88888.00 2012-06-04 11:01:47.750 156 12250.60 -37.70 54746.38 88888.00 2012-06-04 11:01:47.875 156 12250.42 -37.67 54746.38 88888.00 2012-06-04 11:01:48.000 156 12250.30 -37.58 54746.35 88888.00 2012-06-04 11:01:48.125 156 12250.23 -37.45 54746.32 88888.00 2012-06-04 11:01:48.250 156 12250.12 -37.35 54746.30 88888.00 2012-06-04 11:01:48.375 156 12249.98 -37.25 54746.30 88888.00 2012-06-04 11:01:48.500 156 12249.88 -37.15 54746.30 88888.00 2012-06-04 11:01:48.625 156 12249.80 -37.08 54746.30 88888.00 2012-06-04 11:01:48.750 156 12249.73 -37.00 54746.25 88888.00 2012-06-04 11:01:48.875 156 12249.62 -36.95 54746.25 88888.00 2012-06-04 11:01:49.000 156 12249.48 -36.90 54746.22 88888.00 2012-06-04 11:01:49.125 156 12249.40 -36.85 54746.28 88888.00 2012-06-04 11:01:49.250 156 12249.33 -36.77 54746.28 88888.00 2012-06-04 11:01:49.375 156 12249.38 -36.73 54746.22 88888.00 2012-06-04 11:01:49.500 156 12249.25 -36.75 54746.18 88888.00 2012-06-04 11:01:49.625 156 12249.23 -36.73 54746.15 88888.00 2012-06-04 11:01:49.750 156 12249.20 -36.70 54746.18 88888.00 2012-06-04 11:01:49.875 156 12249.15 -36.67 54746.18 88888.00 2012-06-04 11:01:50.000 156 12249.15 -36.73 54746.15 88888.00 2012-06-04 11:01:50.125 156 12249.15 -36.75 54746.12 88888.00 2012-06-04 11:01:50.250 156 12249.12 -36.77 54746.12 88888.00 2012-06-04 11:01:50.375 156 12249.10 -36.77 54746.10 88888.00 2012-06-04 11:01:50.500 156 12249.10 -36.85 54746.07 88888.00 2012-06-04 11:01:50.625 156 12249.08 -36.90 54746.05 88888.00 2012-06-04 11:01:50.750 156 12249.00 -36.98 54746.00 88888.00 2012-06-04 11:01:50.875 156 12249.00 -37.02 54745.95 88888.00 2012-06-04 11:01:51.000 156 12249.05 -37.05 54745.95 88888.00 2012-06-04 11:01:51.125 156 12249.05 -37.10 54745.93 88888.00 2012-06-04 11:01:51.250 156 12249.00 -37.20 54745.88 88888.00 2012-06-04 11:01:51.375 156 12249.00 -37.23 54745.85 88888.00 2012-06-04 11:01:51.500 156 12249.12 -37.27 54745.82 88888.00 2012-06-04 11:01:51.625 156 12249.17 -37.38 54745.80 88888.00 2012-06-04 11:01:51.750 156 12249.17 -37.42 54745.78 88888.00 2012-06-04 11:01:51.875 156 12249.20 -37.45 54745.75 88888.00 2012-06-04 11:01:52.000 156 12249.20 -37.52 54745.72 88888.00 2012-06-04 11:01:52.125 156 12249.12 -37.55 54745.72 88888.00 2012-06-04 11:01:52.250 156 12249.02 -37.62 54745.68 88888.00 2012-06-04 11:01:52.375 156 12249.10 -37.65 54745.65 88888.00 2012-06-04 11:01:52.500 156 12249.08 -37.65 54745.62 88888.00 2012-06-04 11:01:52.625 156 12249.05 -37.65 54745.60 88888.00 2012-06-04 11:01:52.750 156 12249.02 -37.62 54745.57 88888.00 2012-06-04 11:01:52.875 156 12249.00 -37.67 54745.53 88888.00 2012-06-04 11:01:53.000 156 12249.05 -37.67 54745.47 88888.00 2012-06-04 11:01:53.125 156 12249.12 -37.70 54745.45 88888.00 2012-06-04 11:01:53.250 156 12249.05 -37.73 54745.43 88888.00 2012-06-04 11:01:53.375 156 12248.92 -37.73 54745.40 88888.00 2012-06-04 11:01:53.500 156 12248.88 -37.73 54745.35 88888.00 2012-06-04 11:01:53.625 156 12248.90 -37.77 54745.30 88888.00 2012-06-04 11:01:53.750 156 12248.90 -37.77 54745.25 88888.00 2012-06-04 11:01:53.875 156 12248.95 -37.80 54745.22 88888.00 2012-06-04 11:01:54.000 156 12248.92 -37.83 54745.18 88888.00 2012-06-04 11:01:54.125 156 12248.92 -37.83 54745.12 88888.00 2012-06-04 11:01:54.250 156 12248.83 -37.85 54745.10 88888.00 2012-06-04 11:01:54.375 156 12248.80 -37.85 54745.05 88888.00 2012-06-04 11:01:54.500 156 12248.77 -37.90 54745.00 88888.00 2012-06-04 11:01:54.625 156 12248.80 -37.88 54744.93 88888.00 2012-06-04 11:01:54.750 156 12248.73 -37.85 54744.90 88888.00 2012-06-04 11:01:54.875 156 12248.65 -37.85 54744.85 88888.00 2012-06-04 11:01:55.000 156 12248.55 -37.85 54744.85 88888.00 2012-06-04 11:01:55.125 156 12248.40 -37.83 54744.82 88888.00 2012-06-04 11:01:55.250 156 12248.23 -37.75 54744.78 88888.00 2012-06-04 11:01:55.375 156 12248.08 -37.65 54744.78 88888.00 2012-06-04 11:01:55.500 156 12247.92 -37.58 54744.75 88888.00 2012-06-04 11:01:55.625 156 12247.73 -37.52 54744.70 88888.00 2012-06-04 11:01:55.750 156 12247.48 -37.40 54744.70 88888.00 2012-06-04 11:01:55.875 156 12247.23 -37.25 54744.65 88888.00 2012-06-04 11:01:56.000 156 12246.88 -37.12 54744.60 88888.00 2012-06-04 11:01:56.125 156 12246.60 -36.95 54744.57 88888.00 2012-06-04 11:01:56.250 156 12246.33 -36.75 54744.55 88888.00 2012-06-04 11:01:56.375 156 12246.05 -36.55 54744.53 88888.00 2012-06-04 11:01:56.500 156 12245.65 -36.38 54744.50 88888.00 2012-06-04 11:01:56.625 156 12245.33 -36.17 54744.45 88888.00 2012-06-04 11:01:56.750 156 12244.95 -36.00 54744.40 88888.00 2012-06-04 11:01:56.875 156 12244.62 -35.85 54744.38 88888.00 2012-06-04 11:01:57.000 156 12244.38 -35.60 54744.30 88888.00 2012-06-04 11:01:57.125 156 12244.08 -35.38 54744.28 88888.00 2012-06-04 11:01:57.250 156 12243.65 -35.20 54744.22 88888.00 2012-06-04 11:01:57.375 156 12243.33 -35.00 54744.22 88888.00 2012-06-04 11:01:57.500 156 12243.00 -34.77 54744.18 88888.00 2012-06-04 11:01:57.625 156 12242.70 -34.58 54744.12 88888.00 2012-06-04 11:01:57.750 156 12242.33 -34.38 54744.05 88888.00 2012-06-04 11:01:57.875 156 12241.95 -34.15 54744.00 88888.00 2012-06-04 11:01:58.000 156 12241.55 -33.92 54743.97 88888.00 2012-06-04 11:01:58.125 156 12241.25 -33.67 54743.93 88888.00 2012-06-04 11:01:58.250 156 12240.92 -33.48 54743.90 88888.00 2012-06-04 11:01:58.375 156 12240.62 -33.35 54743.85 88888.00 2012-06-04 11:01:58.500 156 12240.33 -33.17 54743.78 88888.00 2012-06-04 11:01:58.625 156 12240.12 -32.95 54743.72 88888.00 2012-06-04 11:01:58.750 156 12239.92 -32.75 54743.70 88888.00 2012-06-04 11:01:58.875 156 12239.73 -32.62 54743.65 88888.00 2012-06-04 11:01:59.000 156 12239.50 -32.42 54743.60 88888.00 2012-06-04 11:01:59.125 156 12239.35 -32.25 54743.53 88888.00 2012-06-04 11:01:59.250 156 12239.15 -32.02 54743.45 88888.00 2012-06-04 11:01:59.375 156 12239.00 -31.90 54743.38 88888.00 2012-06-04 11:01:59.500 156 12238.85 -31.75 54743.35 88888.00 2012-06-04 11:01:59.625 156 12238.80 -31.55 54743.35 88888.00 2012-06-04 11:01:59.750 156 12238.62 -31.38 54743.30 88888.00 2012-06-04 11:01:59.875 156 12238.45 -31.25 54743.25 88888.00 2012-06-04 11:02:00.000 156 12238.35 -31.15 54743.20 88888.00 2012-06-04 11:02:00.125 156 12238.33 -30.98 54743.15 88888.00 2012-06-04 11:02:00.250 156 12238.25 -30.80 54743.12 88888.00 2012-06-04 11:02:00.375 156 12238.23 -30.60 54743.10 88888.00 2012-06-04 11:02:00.500 156 12238.20 -30.43 54743.03 88888.00 2012-06-04 11:02:00.625 156 12238.17 -30.27 54743.00 88888.00 2012-06-04 11:02:00.750 156 12238.17 -30.07 54742.95 88888.00 2012-06-04 11:02:00.875 156 12238.17 -29.93 54742.93 88888.00 2012-06-04 11:02:01.000 156 12238.20 -29.80 54742.88 88888.00 2012-06-04 11:02:01.125 156 12238.23 -29.70 54742.80 88888.00 2012-06-04 11:02:01.250 156 12238.25 -29.60 54742.82 88888.00 2012-06-04 11:02:01.375 156 12238.27 -29.50 54742.78 88888.00 2012-06-04 11:02:01.500 156 12238.33 -29.43 54742.72 88888.00 2012-06-04 11:02:01.625 156 12238.30 -29.38 54742.72 88888.00 2012-06-04 11:02:01.750 156 12238.30 -29.35 54742.72 88888.00 2012-06-04 11:02:01.875 156 12238.27 -29.30 54742.70 88888.00 2012-06-04 11:02:02.000 156 12238.25 -29.30 54742.68 88888.00 2012-06-04 11:02:02.125 156 12238.30 -29.35 54742.65 88888.00 2012-06-04 11:02:02.250 156 12238.30 -29.43 54742.62 88888.00 2012-06-04 11:02:02.375 156 12238.40 -29.43 54742.62 88888.00 2012-06-04 11:02:02.500 156 12238.55 -29.48 54742.62 88888.00 2012-06-04 11:02:02.625 156 12238.65 -29.50 54742.62 88888.00 2012-06-04 11:02:02.750 156 12238.73 -29.60 54742.57 88888.00 2012-06-04 11:02:02.875 156 12238.90 -29.70 54742.57 88888.00 2012-06-04 11:02:03.000 156 12239.00 -29.82 54742.55 88888.00 2012-06-04 11:02:03.125 156 12239.08 -29.90 54742.55 88888.00 2012-06-04 11:02:03.250 156 12239.02 -30.07 54742.55 88888.00 2012-06-04 11:02:03.375 156 12239.12 -30.18 54742.57 88888.00 2012-06-04 11:02:03.500 156 12239.15 -30.32 54742.60 88888.00 2012-06-04 11:02:03.625 156 12239.12 -30.45 54742.60 88888.00 2012-06-04 11:02:03.750 156 12239.00 -30.57 54742.60 88888.00 2012-06-04 11:02:03.875 156 12238.95 -30.65 54742.57 88888.00 2012-06-04 11:02:04.000 156 12238.90 -30.75 54742.57 88888.00 2012-06-04 11:02:04.125 156 12238.83 -30.90 54742.60 88888.00 2012-06-04 11:02:04.250 156 12238.83 -31.05 54742.60 88888.00 2012-06-04 11:02:04.375 156 12238.92 -31.12 54742.60 88888.00 2012-06-04 11:02:04.500 156 12238.90 -31.23 54742.60 88888.00 2012-06-04 11:02:04.625 156 12238.83 -31.30 54742.60 88888.00 2012-06-04 11:02:04.750 156 12238.83 -31.35 54742.57 88888.00 2012-06-04 11:02:04.875 156 12238.77 -31.38 54742.55 88888.00 2012-06-04 11:02:05.000 156 12238.75 -31.43 54742.53 88888.00 2012-06-04 11:02:05.125 156 12238.70 -31.48 54742.47 88888.00 2012-06-04 11:02:05.250 156 12238.67 -31.48 54742.47 88888.00 2012-06-04 11:02:05.375 156 12238.65 -31.43 54742.47 88888.00 2012-06-04 11:02:05.500 156 12238.60 -31.43 54742.40 88888.00 2012-06-04 11:02:05.625 156 12238.52 -31.43 54742.35 88888.00 2012-06-04 11:02:05.750 156 12238.50 -31.38 54742.30 88888.00 2012-06-04 11:02:05.875 156 12238.52 -31.32 54742.30 88888.00 2012-06-04 11:02:06.000 156 12238.55 -31.30 54742.25 88888.00 2012-06-04 11:02:06.125 156 12238.52 -31.25 54742.25 88888.00 2012-06-04 11:02:06.250 156 12238.45 -31.23 54742.20 88888.00 2012-06-04 11:02:06.375 156 12238.45 -31.12 54742.15 88888.00 2012-06-04 11:02:06.500 156 12238.45 -31.05 54742.05 88888.00 2012-06-04 11:02:06.625 156 12238.42 -31.00 54741.97 88888.00 2012-06-04 11:02:06.750 156 12238.42 -30.95 54741.90 88888.00 2012-06-04 11:02:06.875 156 12238.45 -30.90 54741.82 88888.00 2012-06-04 11:02:07.000 156 12238.48 -30.82 54741.75 88888.00 2012-06-04 11:02:07.125 156 12238.45 -30.75 54741.75 88888.00 2012-06-04 11:02:07.250 156 12238.42 -30.68 54741.65 88888.00 2012-06-04 11:02:07.375 156 12238.38 -30.62 54741.60 88888.00 2012-06-04 11:02:07.500 156 12238.33 -30.55 54741.57 88888.00 2012-06-04 11:02:07.625 156 12238.30 -30.45 54741.50 88888.00 2012-06-04 11:02:07.750 156 12238.33 -30.35 54741.45 88888.00 2012-06-04 11:02:07.875 156 12238.33 -30.27 54741.43 88888.00 2012-06-04 11:02:08.000 156 12238.35 -30.18 54741.32 88888.00 2012-06-04 11:02:08.125 156 12238.35 -30.05 54741.28 88888.00 2012-06-04 11:02:08.250 156 12238.35 -29.98 54741.20 88888.00 2012-06-04 11:02:08.375 156 12238.33 -29.90 54741.15 88888.00 2012-06-04 11:02:08.500 156 12238.25 -29.82 54741.07 88888.00 2012-06-04 11:02:08.625 156 12238.27 -29.77 54741.03 88888.00 2012-06-04 11:02:08.750 156 12238.35 -29.75 54740.95 88888.00 2012-06-04 11:02:08.875 156 12238.30 -29.68 54740.93 88888.00 2012-06-04 11:02:09.000 156 12238.30 -29.65 54740.88 88888.00 2012-06-04 11:02:09.125 156 12238.42 -29.62 54740.80 88888.00 2012-06-04 11:02:09.250 156 12238.50 -29.60 54740.75 88888.00 2012-06-04 11:02:09.375 156 12238.58 -29.57 54740.70 88888.00 2012-06-04 11:02:09.500 156 12238.58 -29.57 54740.65 88888.00 2012-06-04 11:02:09.625 156 12238.58 -29.57 54740.65 88888.00 2012-06-04 11:02:09.750 156 12238.67 -29.62 54740.60 88888.00 2012-06-04 11:02:09.875 156 12238.73 -29.65 54740.60 88888.00 2012-06-04 11:02:10.000 156 12238.77 -29.73 54740.57 88888.00 2012-06-04 11:02:10.125 156 12238.88 -29.85 54740.55 88888.00 2012-06-04 11:02:10.250 156 12239.02 -29.98 54740.50 88888.00 2012-06-04 11:02:10.375 156 12239.10 -30.10 54740.50 88888.00 2012-06-04 11:02:10.500 156 12239.17 -30.25 54740.50 88888.00 2012-06-04 11:02:10.625 156 12239.23 -30.40 54740.53 88888.00 2012-06-04 11:02:10.750 156 12239.30 -30.62 54740.55 88888.00 2012-06-04 11:02:10.875 156 12239.45 -30.85 54740.50 88888.00 2012-06-04 11:02:11.000 156 12239.52 -31.10 54740.50 88888.00 2012-06-04 11:02:11.125 156 12239.60 -31.27 54740.55 88888.00 2012-06-04 11:02:11.250 156 12239.62 -31.60 54740.57 88888.00 2012-06-04 11:02:11.375 156 12239.73 -31.85 54740.62 88888.00 2012-06-04 11:02:11.500 156 12239.85 -32.08 54740.60 88888.00 2012-06-04 11:02:11.625 156 12239.92 -32.35 54740.60 88888.00 2012-06-04 11:02:11.750 156 12239.92 -32.65 54740.60 88888.00 2012-06-04 11:02:11.875 156 12239.85 -32.92 54740.65 88888.00 2012-06-04 11:02:12.000 156 12239.80 -33.17 54740.68 88888.00 2012-06-04 11:02:12.125 156 12239.85 -33.42 54740.75 88888.00 2012-06-04 11:02:12.250 156 12239.95 -33.73 54740.75 88888.00 2012-06-04 11:02:12.375 156 12240.02 -33.95 54740.78 88888.00 2012-06-04 11:02:12.500 156 12240.02 -34.20 54740.78 88888.00 2012-06-04 11:02:12.625 156 12240.02 -34.38 54740.82 88888.00 2012-06-04 11:02:12.750 156 12239.98 -34.52 54740.82 88888.00 2012-06-04 11:02:12.875 156 12240.02 -34.75 54740.88 88888.00 2012-06-04 11:02:13.000 156 12240.05 -34.95 54740.85 88888.00 2012-06-04 11:02:13.125 156 12240.05 -35.12 54740.85 88888.00 2012-06-04 11:02:13.250 156 12240.12 -35.27 54740.85 88888.00 2012-06-04 11:02:13.375 156 12240.12 -35.38 54740.88 88888.00 2012-06-04 11:02:13.500 156 12240.12 -35.48 54740.90 88888.00 2012-06-04 11:02:13.625 156 12240.23 -35.58 54740.88 88888.00 2012-06-04 11:02:13.750 156 12240.35 -35.65 54740.85 88888.00 2012-06-04 11:02:13.875 156 12240.45 -35.73 54740.90 88888.00 2012-06-04 11:02:14.000 156 12240.58 -35.73 54740.90 88888.00 2012-06-04 11:02:14.125 156 12240.67 -35.75 54740.90 88888.00 2012-06-04 11:02:14.250 156 12240.77 -35.80 54740.88 88888.00 2012-06-04 11:02:14.375 156 12241.02 -35.80 54740.85 88888.00 2012-06-04 11:02:14.500 156 12241.20 -35.83 54740.85 88888.00 2012-06-04 11:02:14.625 156 12241.33 -35.88 54740.82 88888.00 2012-06-04 11:02:14.750 156 12241.45 -35.92 54740.80 88888.00 2012-06-04 11:02:14.875 156 12241.55 -35.92 54740.78 88888.00 2012-06-04 11:02:15.000 156 12241.65 -35.95 54740.75 88888.00 2012-06-04 11:02:15.125 156 12241.80 -35.95 54740.75 88888.00 2012-06-04 11:02:15.250 156 12241.88 -35.98 54740.70 88888.00 2012-06-04 11:02:15.375 156 12241.98 -36.00 54740.68 88888.00 2012-06-04 11:02:15.500 156 12242.10 -35.98 54740.68 88888.00 2012-06-04 11:02:15.625 156 12242.12 -35.95 54740.62 88888.00 2012-06-04 11:02:15.750 156 12242.17 -35.95 54740.60 88888.00 2012-06-04 11:02:15.875 156 12242.25 -35.88 54740.53 88888.00 2012-06-04 11:02:16.000 156 12242.35 -35.85 54740.50 88888.00 2012-06-04 11:02:16.125 156 12242.40 -35.83 54740.50 88888.00 2012-06-04 11:02:16.250 156 12242.40 -35.83 54740.43 88888.00 2012-06-04 11:02:16.375 156 12242.45 -35.77 54740.38 88888.00 2012-06-04 11:02:16.500 156 12242.48 -35.70 54740.40 88888.00 2012-06-04 11:02:16.625 156 12242.42 -35.60 54740.35 88888.00 2012-06-04 11:02:16.750 156 12242.35 -35.48 54740.28 88888.00 2012-06-04 11:02:16.875 156 12242.38 -35.38 54740.30 88888.00 2012-06-04 11:02:17.000 156 12242.40 -35.27 54740.25 88888.00 2012-06-04 11:02:17.125 156 12242.50 -35.17 54740.22 88888.00 2012-06-04 11:02:17.250 156 12242.60 -35.08 54740.12 88888.00 2012-06-04 11:02:17.375 156 12242.65 -34.98 54740.07 88888.00 2012-06-04 11:02:17.500 156 12242.65 -34.85 54740.03 88888.00 2012-06-04 11:02:17.625 156 12242.65 -34.73 54739.97 88888.00 2012-06-04 11:02:17.750 156 12242.75 -34.58 54739.95 88888.00 2012-06-04 11:02:17.875 156 12242.80 -34.45 54739.88 88888.00 2012-06-04 11:02:18.000 156 12242.83 -34.35 54739.82 88888.00 2012-06-04 11:02:18.125 156 12242.85 -34.20 54739.72 88888.00 2012-06-04 11:02:18.250 156 12242.92 -34.02 54739.70 88888.00 2012-06-04 11:02:18.375 156 12242.92 -33.92 54739.65 88888.00 2012-06-04 11:02:18.500 156 12242.90 -33.83 54739.55 88888.00 2012-06-04 11:02:18.625 156 12242.83 -33.73 54739.53 88888.00 2012-06-04 11:02:18.750 156 12242.85 -33.55 54739.47 88888.00 2012-06-04 11:02:18.875 156 12242.83 -33.45 54739.45 88888.00 2012-06-04 11:02:19.000 156 12242.77 -33.38 54739.38 88888.00 2012-06-04 11:02:19.125 156 12242.77 -33.38 54739.30 88888.00 2012-06-04 11:02:19.250 156 12242.80 -33.30 54739.25 88888.00 2012-06-04 11:02:19.375 156 12242.80 -33.25 54739.25 88888.00 2012-06-04 11:02:19.500 156 12242.70 -33.20 54739.25 88888.00 2012-06-04 11:02:19.625 156 12242.62 -33.20 54739.20 88888.00 2012-06-04 11:02:19.750 156 12242.50 -33.23 54739.18 88888.00 2012-06-04 11:02:19.875 156 12242.40 -33.30 54739.20 88888.00 2012-06-04 11:02:20.000 156 12242.38 -33.33 54739.15 88888.00 2012-06-04 11:02:20.125 156 12242.38 -33.38 54739.12 88888.00 2012-06-04 11:02:20.250 156 12242.23 -33.45 54739.15 88888.00 2012-06-04 11:02:20.375 156 12242.08 -33.48 54739.12 88888.00 2012-06-04 11:02:20.500 156 12242.00 -33.55 54739.12 88888.00 2012-06-04 11:02:20.625 156 12242.02 -33.65 54739.10 88888.00 2012-06-04 11:02:20.750 156 12242.02 -33.73 54739.05 88888.00 2012-06-04 11:02:20.875 156 12242.08 -33.85 54739.05 88888.00 2012-06-04 11:02:21.000 156 12242.08 -33.95 54739.03 88888.00 2012-06-04 11:02:21.125 156 12242.02 -34.10 54739.00 88888.00 2012-06-04 11:02:21.250 156 12242.05 -34.17 54739.00 88888.00 2012-06-04 11:02:21.375 156 12242.05 -34.20 54738.97 88888.00 2012-06-04 11:02:21.500 156 12242.10 -34.33 54738.95 88888.00 2012-06-04 11:02:21.625 156 12242.15 -34.38 54738.93 88888.00 2012-06-04 11:02:21.750 156 12242.20 -34.42 54738.90 88888.00 2012-06-04 11:02:21.875 156 12242.25 -34.45 54738.90 88888.00 2012-06-04 11:02:22.000 156 12242.25 -34.48 54738.85 88888.00 2012-06-04 11:02:22.125 156 12242.27 -34.50 54738.82 88888.00 2012-06-04 11:02:22.250 156 12242.25 -34.50 54738.82 88888.00 2012-06-04 11:02:22.375 156 12242.25 -34.42 54738.80 88888.00 2012-06-04 11:02:22.500 156 12242.20 -34.38 54738.78 88888.00 2012-06-04 11:02:22.625 156 12242.17 -34.27 54738.78 88888.00 2012-06-04 11:02:22.750 156 12242.12 -34.17 54738.80 88888.00 2012-06-04 11:02:22.875 156 12242.02 -34.10 54738.78 88888.00 2012-06-04 11:02:23.000 156 12241.92 -33.98 54738.78 88888.00 2012-06-04 11:02:23.125 156 12241.85 -33.75 54738.75 88888.00 2012-06-04 11:02:23.250 156 12241.67 -33.62 54738.75 88888.00 2012-06-04 11:02:23.375 156 12241.65 -33.52 54738.70 88888.00 2012-06-04 11:02:23.500 156 12241.58 -33.38 54738.70 88888.00 2012-06-04 11:02:23.625 156 12241.42 -33.23 54738.65 88888.00 2012-06-04 11:02:23.750 156 12241.35 -33.05 54738.62 88888.00 2012-06-04 11:02:23.875 156 12241.27 -32.85 54738.60 88888.00 2012-06-04 11:02:24.000 156 12241.15 -32.75 54738.57 88888.00 2012-06-04 11:02:24.125 156 12241.02 -32.65 54738.57 88888.00 2012-06-04 11:02:24.250 156 12240.95 -32.58 54738.53 88888.00 2012-06-04 11:02:24.375 156 12240.95 -32.48 54738.50 88888.00 2012-06-04 11:02:24.500 156 12240.88 -32.35 54738.43 88888.00 2012-06-04 11:02:24.625 156 12240.83 -32.30 54738.45 88888.00 2012-06-04 11:02:24.750 156 12240.75 -32.27 54738.43 88888.00 2012-06-04 11:02:24.875 156 12240.73 -32.20 54738.43 88888.00 2012-06-04 11:02:25.000 156 12240.70 -32.17 54738.40 88888.00 2012-06-04 11:02:25.125 156 12240.70 -32.20 54738.43 88888.00 2012-06-04 11:02:25.250 156 12240.70 -32.25 54738.40 88888.00 2012-06-04 11:02:25.375 156 12240.67 -32.30 54738.38 88888.00 2012-06-04 11:02:25.500 156 12240.65 -32.38 54738.38 88888.00 2012-06-04 11:02:25.625 156 12240.62 -32.42 54738.38 88888.00 2012-06-04 11:02:25.750 156 12240.65 -32.52 54738.35 88888.00 2012-06-04 11:02:25.875 156 12240.62 -32.60 54738.35 88888.00 2012-06-04 11:02:26.000 156 12240.58 -32.70 54738.35 88888.00 2012-06-04 11:02:26.125 156 12240.55 -32.77 54738.35 88888.00 2012-06-04 11:02:26.250 156 12240.50 -32.92 54738.38 88888.00 2012-06-04 11:02:26.375 156 12240.55 -32.95 54738.35 88888.00 2012-06-04 11:02:26.500 156 12240.58 -33.10 54738.35 88888.00 2012-06-04 11:02:26.625 156 12240.58 -33.23 54738.38 88888.00 2012-06-04 11:02:26.750 156 12240.65 -33.30 54738.38 88888.00 2012-06-04 11:02:26.875 156 12240.70 -33.40 54738.40 88888.00 2012-06-04 11:02:27.000 156 12240.70 -33.52 54738.35 88888.00 2012-06-04 11:02:27.125 156 12240.75 -33.62 54738.38 88888.00 2012-06-04 11:02:27.250 156 12240.83 -33.73 54738.38 88888.00 2012-06-04 11:02:27.375 156 12240.95 -33.77 54738.38 88888.00 2012-06-04 11:02:27.500 156 12241.05 -33.83 54738.40 88888.00 2012-06-04 11:02:27.625 156 12241.12 -33.85 54738.38 88888.00 2012-06-04 11:02:27.750 156 12241.17 -33.92 54738.38 88888.00 2012-06-04 11:02:27.875 156 12241.23 -33.98 54738.40 88888.00 2012-06-04 11:02:28.000 156 12241.35 -34.00 54738.38 88888.00 2012-06-04 11:02:28.125 156 12241.48 -34.02 54738.35 88888.00 2012-06-04 11:02:28.250 156 12241.60 -34.08 54738.38 88888.00 2012-06-04 11:02:28.375 156 12241.75 -34.05 54738.38 88888.00 2012-06-04 11:02:28.500 156 12241.92 -34.05 54738.38 88888.00 2012-06-04 11:02:28.625 156 12242.02 -34.05 54738.32 88888.00 2012-06-04 11:02:28.750 156 12242.10 -34.00 54738.30 88888.00 2012-06-04 11:02:28.875 156 12242.15 -33.98 54738.32 88888.00 2012-06-04 11:02:29.000 156 12242.20 -33.98 54738.30 88888.00 2012-06-04 11:02:29.125 156 12242.27 -33.92 54738.25 88888.00 2012-06-04 11:02:29.250 156 12242.35 -33.85 54738.20 88888.00 2012-06-04 11:02:29.375 156 12242.40 -33.75 54738.18 88888.00 2012-06-04 11:02:29.500 156 12242.38 -33.65 54738.10 88888.00 2012-06-04 11:02:29.625 156 12242.38 -33.60 54738.07 88888.00 2012-06-04 11:02:29.750 156 12242.38 -33.50 54738.05 88888.00 2012-06-04 11:02:29.875 156 12242.40 -33.38 54738.03 88888.00 2012-06-04 11:02:30.000 156 12242.50 -33.25 54737.97 88888.00 2012-06-04 11:02:30.125 156 12242.58 -33.12 54737.93 88888.00 2012-06-04 11:02:30.250 156 12242.58 -33.00 54737.82 88888.00 2012-06-04 11:02:30.375 156 12242.55 -32.85 54737.78 88888.00 2012-06-04 11:02:30.500 156 12242.50 -32.75 54737.68 88888.00 2012-06-04 11:02:30.625 156 12242.52 -32.60 54737.65 88888.00 2012-06-04 11:02:30.750 156 12242.60 -32.42 54737.57 88888.00 2012-06-04 11:02:30.875 156 12242.60 -32.30 54737.47 88888.00 2012-06-04 11:02:31.000 156 12242.58 -32.15 54737.43 88888.00 2012-06-04 11:02:31.125 156 12242.60 -32.02 54737.35 88888.00 2012-06-04 11:02:31.250 156 12242.60 -31.88 54737.28 88888.00 2012-06-04 11:02:31.375 156 12242.58 -31.75 54737.22 88888.00 2012-06-04 11:02:31.500 156 12242.60 -31.62 54737.18 88888.00 2012-06-04 11:02:31.625 156 12242.62 -31.52 54737.10 88888.00 2012-06-04 11:02:31.750 156 12242.70 -31.45 54737.05 88888.00 2012-06-04 11:02:31.875 156 12242.75 -31.38 54737.00 88888.00 2012-06-04 11:02:32.000 156 12242.77 -31.27 54736.88 88888.00 2012-06-04 11:02:32.125 156 12242.83 -31.25 54736.82 88888.00 2012-06-04 11:02:32.250 156 12242.92 -31.20 54736.75 88888.00 2012-06-04 11:02:32.375 156 12243.02 -31.12 54736.72 88888.00 2012-06-04 11:02:32.500 156 12243.12 -31.12 54736.68 88888.00 2012-06-04 11:02:32.625 156 12243.17 -31.07 54736.60 88888.00 2012-06-04 11:02:32.750 156 12243.23 -31.07 54736.55 88888.00 2012-06-04 11:02:32.875 156 12243.35 -31.07 54736.45 88888.00 2012-06-04 11:02:33.000 156 12243.42 -31.07 54736.40 88888.00 2012-06-04 11:02:33.125 156 12243.55 -31.00 54736.35 88888.00 2012-06-04 11:02:33.250 156 12243.67 -31.00 54736.32 88888.00 2012-06-04 11:02:33.375 156 12243.77 -30.95 54736.22 88888.00 2012-06-04 11:02:33.500 156 12243.85 -30.90 54736.12 88888.00 2012-06-04 11:02:33.625 156 12244.00 -30.85 54736.10 88888.00 2012-06-04 11:02:33.750 156 12244.20 -30.73 54736.05 88888.00 2012-06-04 11:02:33.875 156 12244.30 -30.70 54736.00 88888.00 2012-06-04 11:02:34.000 156 12244.38 -30.65 54735.95 88888.00 2012-06-04 11:02:34.125 156 12244.55 -30.57 54735.88 88888.00 2012-06-04 11:02:34.250 156 12244.70 -30.45 54735.82 88888.00 2012-06-04 11:02:34.375 156 12244.85 -30.30 54735.75 88888.00 2012-06-04 11:02:34.500 156 12245.02 -30.20 54735.70 88888.00 2012-06-04 11:02:34.625 156 12245.17 -30.12 54735.70 88888.00 2012-06-04 11:02:34.750 156 12245.33 -30.02 54735.62 88888.00 2012-06-04 11:02:34.875 156 12245.50 -29.98 54735.55 88888.00 2012-06-04 11:02:35.000 156 12245.58 -29.90 54735.47 88888.00 2012-06-04 11:02:35.125 156 12245.70 -29.77 54735.40 88888.00 2012-06-04 11:02:35.250 156 12245.90 -29.73 54735.32 88888.00 2012-06-04 11:02:35.375 156 12246.05 -29.62 54735.28 88888.00 2012-06-04 11:02:35.500 156 12246.15 -29.52 54735.20 88888.00 2012-06-04 11:02:35.625 156 12246.23 -29.48 54735.15 88888.00 2012-06-04 11:02:35.750 156 12246.35 -29.40 54735.10 88888.00 2012-06-04 11:02:35.875 156 12246.42 -29.32 54735.05 88888.00 2012-06-04 11:02:36.000 156 12246.42 -29.20 54735.00 88888.00 2012-06-04 11:02:36.125 156 12246.48 -29.12 54734.93 88888.00 2012-06-04 11:02:36.250 156 12246.48 -29.07 54734.85 88888.00 2012-06-04 11:02:36.375 156 12246.55 -29.02 54734.75 88888.00 2012-06-04 11:02:36.500 156 12246.60 -28.95 54734.65 88888.00 2012-06-04 11:02:36.625 156 12246.65 -28.88 54734.60 88888.00 2012-06-04 11:02:36.750 156 12246.65 -28.82 54734.55 88888.00 2012-06-04 11:02:36.875 156 12246.67 -28.80 54734.50 88888.00 2012-06-04 11:02:37.000 156 12246.75 -28.77 54734.43 88888.00 2012-06-04 11:02:37.125 156 12246.77 -28.73 54734.35 88888.00 2012-06-04 11:02:37.250 156 12246.75 -28.70 54734.35 88888.00 2012-06-04 11:02:37.375 156 12246.77 -28.68 54734.25 88888.00 2012-06-04 11:02:37.500 156 12246.75 -28.68 54734.22 88888.00 2012-06-04 11:02:37.625 156 12246.67 -28.65 54734.15 88888.00 2012-06-04 11:02:37.750 156 12246.65 -28.60 54734.10 88888.00 2012-06-04 11:02:37.875 156 12246.65 -28.65 54734.05 88888.00 2012-06-04 11:02:38.000 156 12246.62 -28.68 54733.97 88888.00 2012-06-04 11:02:38.125 156 12246.62 -28.73 54733.93 88888.00 2012-06-04 11:02:38.250 156 12246.58 -28.77 54733.90 88888.00 2012-06-04 11:02:38.375 156 12246.55 -28.82 54733.85 88888.00 2012-06-04 11:02:38.500 156 12246.58 -28.90 54733.82 88888.00 2012-06-04 11:02:38.625 156 12246.58 -29.00 54733.78 88888.00 2012-06-04 11:02:38.750 156 12246.55 -29.10 54733.75 88888.00 2012-06-04 11:02:38.875 156 12246.50 -29.20 54733.75 88888.00 2012-06-04 11:02:39.000 156 12246.40 -29.30 54733.70 88888.00 2012-06-04 11:02:39.125 156 12246.38 -29.43 54733.65 88888.00 2012-06-04 11:02:39.250 156 12246.35 -29.57 54733.65 88888.00 2012-06-04 11:02:39.375 156 12246.35 -29.68 54733.65 88888.00 2012-06-04 11:02:39.500 156 12246.33 -29.77 54733.62 88888.00 2012-06-04 11:02:39.625 156 12246.33 -29.93 54733.60 88888.00 2012-06-04 11:02:39.750 156 12246.30 -30.00 54733.57 88888.00 2012-06-04 11:02:39.875 156 12246.20 -30.10 54733.57 88888.00 2012-06-04 11:02:40.000 156 12246.12 -30.23 54733.60 88888.00 2012-06-04 11:02:40.125 156 12246.10 -30.35 54733.60 88888.00 2012-06-04 11:02:40.250 156 12246.00 -30.50 54733.60 88888.00 2012-06-04 11:02:40.375 156 12246.00 -30.57 54733.60 88888.00 2012-06-04 11:02:40.500 156 12245.85 -30.62 54733.62 88888.00 2012-06-04 11:02:40.625 156 12245.73 -30.73 54733.68 88888.00 2012-06-04 11:02:40.750 156 12245.58 -30.80 54733.68 88888.00 2012-06-04 11:02:40.875 156 12245.30 -30.77 54733.72 88888.00 2012-06-04 11:02:41.000 156 12245.05 -30.77 54733.78 88888.00 2012-06-04 11:02:41.125 156 12244.88 -30.77 54733.82 88888.00 2012-06-04 11:02:41.250 156 12244.70 -30.75 54733.85 88888.00 2012-06-04 11:02:41.375 156 12244.48 -30.70 54733.90 88888.00 2012-06-04 11:02:41.500 156 12244.20 -30.65 54733.97 88888.00 2012-06-04 11:02:41.625 156 12243.92 -30.65 54733.97 88888.00 2012-06-04 11:02:41.750 156 12243.70 -30.62 54734.00 88888.00 2012-06-04 11:02:41.875 156 12243.45 -30.60 54734.03 88888.00 2012-06-04 11:02:42.000 156 12243.30 -30.57 54734.07 88888.00 2012-06-04 11:02:42.125 156 12243.23 -30.52 54734.15 88888.00 2012-06-04 11:02:42.250 156 12243.08 -30.48 54734.18 88888.00 2012-06-04 11:02:42.375 156 12242.88 -30.48 54734.20 88888.00 2012-06-04 11:02:42.500 156 12242.65 -30.43 54734.18 88888.00 2012-06-04 11:02:42.625 156 12242.58 -30.40 54734.22 88888.00 2012-06-04 11:02:42.750 156 12242.48 -30.40 54734.28 88888.00 2012-06-04 11:02:42.875 156 12242.42 -30.40 54734.30 88888.00 2012-06-04 11:02:43.000 156 12242.40 -30.43 54734.32 88888.00 2012-06-04 11:02:43.125 156 12242.35 -30.50 54734.32 88888.00 2012-06-04 11:02:43.250 156 12242.35 -30.65 54734.35 88888.00 2012-06-04 11:02:43.375 156 12242.35 -30.70 54734.35 88888.00 2012-06-04 11:02:43.500 156 12242.40 -30.80 54734.35 88888.00 2012-06-04 11:02:43.625 156 12242.42 -30.95 54734.40 88888.00 2012-06-04 11:02:43.750 156 12242.50 -31.07 54734.43 88888.00 2012-06-04 11:02:43.875 156 12242.55 -31.23 54734.43 88888.00 2012-06-04 11:02:44.000 156 12242.62 -31.35 54734.45 88888.00 2012-06-04 11:02:44.125 156 12242.83 -31.48 54734.43 88888.00 2012-06-04 11:02:44.250 156 12242.85 -31.73 54734.45 88888.00 2012-06-04 11:02:44.375 156 12242.95 -31.85 54734.45 88888.00 2012-06-04 11:02:44.500 156 12243.08 -32.02 54734.43 88888.00 2012-06-04 11:02:44.625 156 12243.15 -32.20 54734.45 88888.00 2012-06-04 11:02:44.750 156 12243.30 -32.38 54734.47 88888.00 2012-06-04 11:02:44.875 156 12243.45 -32.52 54734.47 88888.00 2012-06-04 11:02:45.000 156 12243.55 -32.70 54734.47 88888.00 2012-06-04 11:02:45.125 156 12243.70 -32.85 54734.47 88888.00 2012-06-04 11:02:45.250 156 12243.77 -33.05 54734.47 88888.00 2012-06-04 11:02:45.375 156 12243.85 -33.12 54734.50 88888.00 2012-06-04 11:02:45.500 156 12243.92 -33.25 54734.50 88888.00 2012-06-04 11:02:45.625 156 12244.00 -33.35 54734.53 88888.00 2012-06-04 11:02:45.750 156 12244.08 -33.42 54734.53 88888.00 2012-06-04 11:02:45.875 156 12244.12 -33.48 54734.53 88888.00 2012-06-04 11:02:46.000 156 12244.17 -33.50 54734.53 88888.00 2012-06-04 11:02:46.125 156 12244.23 -33.50 54734.55 88888.00 2012-06-04 11:02:46.250 156 12244.25 -33.52 54734.55 88888.00 2012-06-04 11:02:46.375 156 12244.38 -33.50 54734.57 88888.00 2012-06-04 11:02:46.500 156 12244.45 -33.50 54734.55 88888.00 2012-06-04 11:02:46.625 156 12244.50 -33.48 54734.60 88888.00 2012-06-04 11:02:46.750 156 12244.58 -33.38 54734.60 88888.00 2012-06-04 11:02:46.875 156 12244.62 -33.35 54734.55 88888.00 2012-06-04 11:02:47.000 156 12244.70 -33.27 54734.50 88888.00 2012-06-04 11:02:47.125 156 12244.80 -33.23 54734.50 88888.00 2012-06-04 11:02:47.250 156 12244.85 -33.12 54734.50 88888.00 2012-06-04 11:02:47.375 156 12244.88 -33.08 54734.45 88888.00 2012-06-04 11:02:47.500 156 12244.98 -33.00 54734.43 88888.00 2012-06-04 11:02:47.625 156 12245.05 -32.95 54734.38 88888.00 2012-06-04 11:02:47.750 156 12245.12 -32.90 54734.38 88888.00 2012-06-04 11:02:47.875 156 12245.25 -32.85 54734.35 88888.00 2012-06-04 11:02:48.000 156 12245.40 -32.85 54734.32 88888.00 2012-06-04 11:02:48.125 156 12245.50 -32.83 54734.30 88888.00 2012-06-04 11:02:48.250 156 12245.55 -32.83 54734.25 88888.00 2012-06-04 11:02:48.375 156 12245.58 -32.83 54734.22 88888.00 2012-06-04 11:02:48.500 156 12245.60 -32.88 54734.18 88888.00 2012-06-04 11:02:48.625 156 12245.65 -32.95 54734.12 88888.00 2012-06-04 11:02:48.750 156 12245.77 -33.05 54734.12 88888.00 2012-06-04 11:02:48.875 156 12245.90 -33.15 54734.12 88888.00 2012-06-04 11:02:49.000 156 12246.02 -33.27 54734.10 88888.00 2012-06-04 11:02:49.125 156 12246.08 -33.40 54734.07 88888.00 2012-06-04 11:02:49.250 156 12246.12 -33.58 54734.07 88888.00 2012-06-04 11:02:49.375 156 12246.17 -33.67 54734.05 88888.00 2012-06-04 11:02:49.500 156 12246.25 -33.88 54734.05 88888.00 2012-06-04 11:02:49.625 156 12246.33 -34.00 54734.07 88888.00 2012-06-04 11:02:49.750 156 12246.38 -34.12 54734.10 88888.00 2012-06-04 11:02:49.875 156 12246.35 -34.25 54734.07 88888.00 2012-06-04 11:02:50.000 156 12246.35 -34.38 54734.07 88888.00 2012-06-04 11:02:50.125 156 12246.35 -34.45 54734.12 88888.00 2012-06-04 11:02:50.250 156 12246.35 -34.55 54734.15 88888.00 2012-06-04 11:02:50.375 156 12246.33 -34.60 54734.15 88888.00 2012-06-04 11:02:50.500 156 12246.25 -34.67 54734.18 88888.00 2012-06-04 11:02:50.625 156 12246.17 -34.67 54734.18 88888.00 2012-06-04 11:02:50.750 156 12246.08 -34.73 54734.18 88888.00 2012-06-04 11:02:50.875 156 12245.92 -34.75 54734.20 88888.00 2012-06-04 11:02:51.000 156 12245.85 -34.77 54734.20 88888.00 2012-06-04 11:02:51.125 156 12245.80 -34.77 54734.25 88888.00 2012-06-04 11:02:51.250 156 12245.67 -34.80 54734.32 88888.00 2012-06-04 11:02:51.375 156 12245.60 -34.73 54734.35 88888.00 2012-06-04 11:02:51.500 156 12245.48 -34.73 54734.35 88888.00 2012-06-04 11:02:51.625 156 12245.25 -34.75 54734.38 88888.00 2012-06-04 11:02:51.750 156 12245.05 -34.73 54734.45 88888.00 2012-06-04 11:02:51.875 156 12244.88 -34.67 54734.47 88888.00 2012-06-04 11:02:52.000 156 12244.70 -34.65 54734.55 88888.00 2012-06-04 11:02:52.125 156 12244.52 -34.67 54734.57 88888.00 2012-06-04 11:02:52.250 156 12244.27 -34.73 54734.62 88888.00 2012-06-04 11:02:52.375 156 12244.10 -34.73 54734.68 88888.00 2012-06-04 11:02:52.500 156 12243.92 -34.77 54734.78 88888.00 2012-06-04 11:02:52.625 156 12243.73 -34.83 54734.85 88888.00 2012-06-04 11:02:52.750 156 12243.55 -34.85 54734.88 88888.00 2012-06-04 11:02:52.875 156 12243.38 -34.92 54734.93 88888.00 2012-06-04 11:02:53.000 156 12243.23 -35.00 54734.97 88888.00 2012-06-04 11:02:53.125 156 12243.05 -35.08 54735.05 88888.00 2012-06-04 11:02:53.250 156 12242.83 -35.15 54735.15 88888.00 2012-06-04 11:02:53.375 156 12242.73 -35.15 54735.18 88888.00 2012-06-04 11:02:53.500 156 12242.55 -35.17 54735.25 88888.00 2012-06-04 11:02:53.625 156 12242.40 -35.23 54735.30 88888.00 2012-06-04 11:02:53.750 156 12242.23 -35.23 54735.35 88888.00 2012-06-04 11:02:53.875 156 12242.15 -35.25 54735.43 88888.00 2012-06-04 11:02:54.000 156 12242.05 -35.33 54735.47 88888.00 2012-06-04 11:02:54.125 156 12241.98 -35.35 54735.50 88888.00 2012-06-04 11:02:54.250 156 12241.88 -35.42 54735.55 88888.00 2012-06-04 11:02:54.375 156 12241.83 -35.45 54735.62 88888.00 2012-06-04 11:02:54.500 156 12241.73 -35.45 54735.65 88888.00 2012-06-04 11:02:54.625 156 12241.62 -35.50 54735.70 88888.00 2012-06-04 11:02:54.750 156 12241.60 -35.55 54735.75 88888.00 2012-06-04 11:02:54.875 156 12241.52 -35.60 54735.82 88888.00 2012-06-04 11:02:55.000 156 12241.52 -35.70 54735.85 88888.00 2012-06-04 11:02:55.125 156 12241.58 -35.77 54735.90 88888.00 2012-06-04 11:02:55.250 156 12241.58 -35.88 54735.95 88888.00 2012-06-04 11:02:55.375 156 12241.62 -35.90 54736.03 88888.00 2012-06-04 11:02:55.500 156 12241.65 -35.95 54736.10 88888.00 2012-06-04 11:02:55.625 156 12241.70 -36.02 54736.15 88888.00 2012-06-04 11:02:55.750 156 12241.75 -36.10 54736.22 88888.00 2012-06-04 11:02:55.875 156 12241.80 -36.17 54736.25 88888.00 2012-06-04 11:02:56.000 156 12241.90 -36.27 54736.28 88888.00 2012-06-04 11:02:56.125 156 12242.02 -36.38 54736.35 88888.00 2012-06-04 11:02:56.250 156 12242.12 -36.50 54736.43 88888.00 2012-06-04 11:02:56.375 156 12242.25 -36.60 54736.45 88888.00 2012-06-04 11:02:56.500 156 12242.35 -36.67 54736.47 88888.00 2012-06-04 11:02:56.625 156 12242.45 -36.77 54736.53 88888.00 2012-06-04 11:02:56.750 156 12242.58 -36.85 54736.55 88888.00 2012-06-04 11:02:56.875 156 12242.70 -36.92 54736.57 88888.00 2012-06-04 11:02:57.000 156 12242.88 -37.00 54736.57 88888.00 2012-06-04 11:02:57.125 156 12243.12 -37.00 54736.62 88888.00 2012-06-04 11:02:57.250 156 12243.33 -37.05 54736.65 88888.00 2012-06-04 11:02:57.375 156 12243.58 -37.00 54736.68 88888.00 2012-06-04 11:02:57.500 156 12243.75 -37.00 54736.72 88888.00 2012-06-04 11:02:57.625 156 12243.92 -36.92 54736.72 88888.00 2012-06-04 11:02:57.750 156 12244.00 -36.92 54736.72 88888.00 2012-06-04 11:02:57.875 156 12244.10 -36.90 54736.70 88888.00 2012-06-04 11:02:58.000 156 12244.20 -36.85 54736.70 88888.00 2012-06-04 11:02:58.125 156 12244.33 -36.75 54736.72 88888.00 2012-06-04 11:02:58.250 156 12244.48 -36.67 54736.72 88888.00 2012-06-04 11:02:58.375 156 12244.65 -36.55 54736.75 88888.00 2012-06-04 11:02:58.500 156 12244.73 -36.35 54736.78 88888.00 2012-06-04 11:02:58.625 156 12244.73 -36.17 54736.80 88888.00 2012-06-04 11:02:58.750 156 12244.70 -36.02 54736.75 88888.00 2012-06-04 11:02:58.875 156 12244.65 -35.88 54736.75 88888.00 2012-06-04 11:02:59.000 156 12244.58 -35.73 54736.72 88888.00 2012-06-04 11:02:59.125 156 12244.52 -35.50 54736.72 88888.00 2012-06-04 11:02:59.250 156 12244.35 -35.27 54736.75 88888.00 2012-06-04 11:02:59.375 156 12244.23 -35.12 54736.75 88888.00 2012-06-04 11:02:59.500 156 12244.15 -34.95 54736.78 88888.00 2012-06-04 11:02:59.625 156 12244.00 -34.77 54736.82 88888.00 2012-06-04 11:02:59.750 156 12243.85 -34.62 54736.85 88888.00 2012-06-04 11:02:59.875 156 12243.65 -34.48 54736.85 88888.00 2012-06-04 11:03:00.000 156 12243.33 -34.38 54736.88 88888.00 2012-06-04 11:03:00.125 156 12243.05 -34.25 54736.90 88888.00 2012-06-04 11:03:00.250 156 12242.83 -34.10 54736.93 88888.00 2012-06-04 11:03:00.375 156 12242.65 -34.00 54736.95 88888.00 2012-06-04 11:03:00.500 156 12242.40 -33.92 54737.00 88888.00 2012-06-04 11:03:00.625 156 12242.12 -33.83 54737.03 88888.00 2012-06-04 11:03:00.750 156 12241.90 -33.80 54737.07 88888.00 2012-06-04 11:03:00.875 156 12241.60 -33.77 54737.07 88888.00 2012-06-04 11:03:01.000 156 12241.38 -33.75 54737.12 88888.00 2012-06-04 11:03:01.125 156 12241.15 -33.77 54737.15 88888.00 2012-06-04 11:03:01.250 156 12240.92 -33.85 54737.22 88888.00 2012-06-04 11:03:01.375 156 12240.85 -33.90 54737.25 88888.00 2012-06-04 11:03:01.500 156 12240.73 -34.00 54737.28 88888.00 2012-06-04 11:03:01.625 156 12240.52 -34.05 54737.32 88888.00 2012-06-04 11:03:01.750 156 12240.30 -34.12 54737.40 88888.00 2012-06-04 11:03:01.875 156 12240.15 -34.23 54737.45 88888.00 2012-06-04 11:03:02.000 156 12240.08 -34.33 54737.47 88888.00 2012-06-04 11:03:02.125 156 12240.00 -34.40 54737.55 88888.00 2012-06-04 11:03:02.250 156 12239.92 -34.52 54737.55 88888.00 2012-06-04 11:03:02.375 156 12239.88 -34.60 54737.60 88888.00 2012-06-04 11:03:02.500 156 12239.80 -34.70 54737.65 88888.00 2012-06-04 11:03:02.625 156 12239.75 -34.77 54737.72 88888.00 2012-06-04 11:03:02.750 156 12239.75 -34.85 54737.78 88888.00 2012-06-04 11:03:02.875 156 12239.70 -34.98 54737.82 88888.00 2012-06-04 11:03:03.000 156 12239.67 -35.08 54737.88 88888.00 2012-06-04 11:03:03.125 156 12239.65 -35.20 54737.95 88888.00 2012-06-04 11:03:03.250 156 12239.62 -35.33 54738.00 88888.00 2012-06-04 11:03:03.375 156 12239.65 -35.42 54738.03 88888.00 2012-06-04 11:03:03.500 156 12239.73 -35.52 54738.10 88888.00 2012-06-04 11:03:03.625 156 12239.80 -35.62 54738.15 88888.00 2012-06-04 11:03:03.750 156 12239.85 -35.67 54738.25 88888.00 2012-06-04 11:03:03.875 156 12239.88 -35.80 54738.32 88888.00 2012-06-04 11:03:04.000 156 12239.95 -35.90 54738.35 88888.00 2012-06-04 11:03:04.125 156 12240.02 -36.02 54738.40 88888.00 2012-06-04 11:03:04.250 156 12240.10 -36.15 54738.47 88888.00 2012-06-04 11:03:04.375 156 12240.27 -36.17 54738.53 88888.00 2012-06-04 11:03:04.500 156 12240.42 -36.23 54738.60 88888.00 2012-06-04 11:03:04.625 156 12240.58 -36.27 54738.68 88888.00 2012-06-04 11:03:04.750 156 12240.73 -36.35 54738.72 88888.00 2012-06-04 11:03:04.875 156 12240.92 -36.38 54738.72 88888.00 2012-06-04 11:03:05.000 156 12241.17 -36.42 54738.82 88888.00 2012-06-04 11:03:05.125 156 12241.40 -36.48 54738.85 88888.00 2012-06-04 11:03:05.250 156 12241.48 -36.48 54738.93 88888.00 2012-06-04 11:03:05.375 156 12241.62 -36.45 54738.95 88888.00 2012-06-04 11:03:05.500 156 12241.70 -36.40 54738.97 88888.00 2012-06-04 11:03:05.625 156 12241.85 -36.35 54739.00 88888.00 2012-06-04 11:03:05.750 156 12242.05 -36.27 54739.00 88888.00 2012-06-04 11:03:05.875 156 12242.23 -36.20 54739.03 88888.00 2012-06-04 11:03:06.000 156 12242.38 -36.10 54739.05 88888.00 2012-06-04 11:03:06.125 156 12242.50 -36.02 54739.05 88888.00 2012-06-04 11:03:06.250 156 12242.60 -35.95 54739.07 88888.00 2012-06-04 11:03:06.375 156 12242.73 -35.85 54739.07 88888.00 2012-06-04 11:03:06.500 156 12242.85 -35.70 54739.05 88888.00 2012-06-04 11:03:06.625 156 12242.95 -35.55 54739.03 88888.00 2012-06-04 11:03:06.750 156 12243.10 -35.38 54739.03 88888.00 2012-06-04 11:03:06.875 156 12243.30 -35.23 54738.97 88888.00 2012-06-04 11:03:07.000 156 12243.42 -35.10 54738.95 88888.00 2012-06-04 11:03:07.125 156 12243.58 -34.95 54738.95 88888.00 2012-06-04 11:03:07.250 156 12243.70 -34.85 54738.93 88888.00 2012-06-04 11:03:07.375 156 12243.88 -34.73 54738.90 88888.00 2012-06-04 11:03:07.500 156 12244.02 -34.58 54738.88 88888.00 2012-06-04 11:03:07.625 156 12244.20 -34.45 54738.82 88888.00 2012-06-04 11:03:07.750 156 12244.40 -34.38 54738.78 88888.00 2012-06-04 11:03:07.875 156 12244.50 -34.25 54738.72 88888.00 2012-06-04 11:03:08.000 156 12244.60 -34.12 54738.70 88888.00 2012-06-04 11:03:08.125 156 12244.77 -34.00 54738.65 88888.00 2012-06-04 11:03:08.250 156 12244.88 -33.83 54738.57 88888.00 2012-06-04 11:03:08.375 156 12244.98 -33.73 54738.53 88888.00 2012-06-04 11:03:08.500 156 12245.00 -33.60 54738.53 88888.00 2012-06-04 11:03:08.625 156 12245.10 -33.50 54738.43 88888.00 2012-06-04 11:03:08.750 156 12245.23 -33.40 54738.38 88888.00 2012-06-04 11:03:08.875 156 12245.33 -33.27 54738.35 88888.00 2012-06-04 11:03:09.000 156 12245.42 -33.20 54738.25 88888.00 2012-06-04 11:03:09.125 156 12245.55 -33.12 54738.18 88888.00 2012-06-04 11:03:09.250 156 12245.73 -33.00 54738.07 88888.00 2012-06-04 11:03:09.375 156 12245.77 -32.88 54738.05 88888.00 2012-06-04 11:03:09.500 156 12245.88 -32.77 54738.03 88888.00 2012-06-04 11:03:09.625 156 12246.00 -32.67 54737.95 88888.00 2012-06-04 11:03:09.750 156 12246.10 -32.55 54737.85 88888.00 2012-06-04 11:03:09.875 156 12246.20 -32.45 54737.82 88888.00 2012-06-04 11:03:10.000 156 12246.33 -32.38 54737.72 88888.00 2012-06-04 11:03:10.125 156 12246.48 -32.27 54737.65 88888.00 2012-06-04 11:03:10.250 156 12246.60 -32.12 54737.57 88888.00 2012-06-04 11:03:10.375 156 12246.70 -32.00 54737.50 88888.00 2012-06-04 11:03:10.500 156 12246.85 -31.88 54737.43 88888.00 2012-06-04 11:03:10.625 156 12247.08 -31.80 54737.38 88888.00 2012-06-04 11:03:10.750 156 12247.25 -31.73 54737.28 88888.00 2012-06-04 11:03:10.875 156 12247.35 -31.62 54737.20 88888.00 2012-06-04 11:03:11.000 156 12247.50 -31.52 54737.15 88888.00 2012-06-04 11:03:11.125 156 12247.73 -31.43 54737.10 88888.00 2012-06-04 11:03:11.250 156 12247.85 -31.40 54737.03 88888.00 2012-06-04 11:03:11.375 156 12247.98 -31.38 54736.95 88888.00 2012-06-04 11:03:11.500 156 12248.10 -31.30 54736.85 88888.00 2012-06-04 11:03:11.625 156 12248.27 -31.25 54736.78 88888.00 2012-06-04 11:03:11.750 156 12248.52 -31.20 54736.72 88888.00 2012-06-04 11:03:11.875 156 12248.73 -31.20 54736.68 88888.00 2012-06-04 11:03:12.000 156 12248.83 -31.20 54736.60 88888.00 2012-06-04 11:03:12.125 156 12249.02 -31.18 54736.55 88888.00 2012-06-04 11:03:12.250 156 12249.23 -31.23 54736.53 88888.00 2012-06-04 11:03:12.375 156 12249.35 -31.23 54736.45 88888.00 2012-06-04 11:03:12.500 156 12249.45 -31.25 54736.40 88888.00 2012-06-04 11:03:12.625 156 12249.60 -31.25 54736.32 88888.00 2012-06-04 11:03:12.750 156 12249.77 -31.32 54736.25 88888.00 2012-06-04 11:03:12.875 156 12249.83 -31.35 54736.22 88888.00 2012-06-04 11:03:13.000 156 12249.88 -31.38 54736.20 88888.00 2012-06-04 11:03:13.125 156 12249.92 -31.48 54736.15 88888.00 2012-06-04 11:03:13.250 156 12249.92 -31.57 54736.10 88888.00 2012-06-04 11:03:13.375 156 12250.02 -31.57 54736.07 88888.00 2012-06-04 11:03:13.500 156 12250.10 -31.68 54736.03 88888.00 2012-06-04 11:03:13.625 156 12250.10 -31.75 54735.97 88888.00 2012-06-04 11:03:13.750 156 12250.02 -31.85 54735.90 88888.00 2012-06-04 11:03:13.875 156 12249.95 -31.98 54735.90 88888.00 2012-06-04 11:03:14.000 156 12249.92 -32.12 54735.88 88888.00 2012-06-04 11:03:14.125 156 12249.85 -32.25 54735.85 88888.00 2012-06-04 11:03:14.250 156 12249.77 -32.50 54735.85 88888.00 2012-06-04 11:03:14.375 156 12249.73 -32.60 54735.85 88888.00 2012-06-04 11:03:14.500 156 12249.65 -32.80 54735.82 88888.00 2012-06-04 11:03:14.625 156 12249.58 -32.98 54735.80 88888.00 2012-06-04 11:03:14.750 156 12249.52 -33.17 54735.80 88888.00 2012-06-04 11:03:14.875 156 12249.45 -33.40 54735.78 88888.00 2012-06-04 11:03:15.000 156 12249.38 -33.60 54735.80 88888.00 2012-06-04 11:03:15.125 156 12249.30 -33.85 54735.80 88888.00 2012-06-04 11:03:15.250 156 12249.23 -34.15 54735.80 88888.00 2012-06-04 11:03:15.375 156 12249.15 -34.35 54735.78 88888.00 2012-06-04 11:03:15.500 156 12249.05 -34.60 54735.78 88888.00 2012-06-04 11:03:15.625 156 12249.00 -34.83 54735.80 88888.00 2012-06-04 11:03:15.750 156 12248.92 -35.05 54735.82 88888.00 2012-06-04 11:03:15.875 156 12248.90 -35.30 54735.85 88888.00 2012-06-04 11:03:16.000 156 12248.85 -35.50 54735.85 88888.00 2012-06-04 11:03:16.125 156 12248.83 -35.73 54735.88 88888.00 2012-06-04 11:03:16.250 156 12248.80 -35.98 54735.88 88888.00 2012-06-04 11:03:16.375 156 12248.77 -36.10 54735.90 88888.00 2012-06-04 11:03:16.500 156 12248.77 -36.33 54735.93 88888.00 2012-06-04 11:03:16.625 156 12248.83 -36.50 54735.90 88888.00 2012-06-04 11:03:16.750 156 12248.83 -36.70 54735.95 88888.00 2012-06-04 11:03:16.875 156 12248.85 -36.85 54735.93 88888.00 2012-06-04 11:03:17.000 156 12248.88 -36.98 54735.90 88888.00 2012-06-04 11:03:17.125 156 12248.90 -37.08 54735.93 88888.00 2012-06-04 11:03:17.250 156 12249.02 -37.17 54735.97 88888.00 2012-06-04 11:03:17.375 156 12249.12 -37.25 54735.95 88888.00 2012-06-04 11:03:17.500 156 12249.15 -37.27 54735.95 88888.00 2012-06-04 11:03:17.625 156 12249.25 -37.30 54735.95 88888.00 2012-06-04 11:03:17.750 156 12249.35 -37.27 54735.97 88888.00 2012-06-04 11:03:17.875 156 12249.45 -37.33 54735.95 88888.00 2012-06-04 11:03:18.000 156 12249.60 -37.25 54735.97 88888.00 2012-06-04 11:03:18.125 156 12249.67 -37.20 54735.95 88888.00 2012-06-04 11:03:18.250 156 12249.75 -37.15 54735.95 88888.00 2012-06-04 11:03:18.375 156 12249.90 -37.08 54735.88 88888.00 2012-06-04 11:03:18.500 156 12250.05 -36.95 54735.88 88888.00 2012-06-04 11:03:18.625 156 12250.17 -36.77 54735.90 88888.00 2012-06-04 11:03:18.750 156 12250.30 -36.67 54735.85 88888.00 2012-06-04 11:03:18.875 156 12250.40 -36.52 54735.80 88888.00 2012-06-04 11:03:19.000 156 12250.58 -36.35 54735.72 88888.00 2012-06-04 11:03:19.125 156 12250.75 -36.20 54735.68 88888.00 2012-06-04 11:03:19.250 156 12250.85 -35.98 54735.70 88888.00 2012-06-04 11:03:19.375 156 12251.02 -35.83 54735.68 88888.00 2012-06-04 11:03:19.500 156 12251.15 -35.62 54735.62 88888.00 2012-06-04 11:03:19.625 156 12251.27 -35.40 54735.62 88888.00 2012-06-04 11:03:19.750 156 12251.40 -35.20 54735.57 88888.00 2012-06-04 11:03:19.875 156 12251.48 -35.02 54735.55 88888.00 2012-06-04 11:03:20.000 156 12251.52 -34.92 54735.53 88888.00 2012-06-04 11:03:20.125 156 12251.67 -34.75 54735.55 88888.00 2012-06-04 11:03:20.250 156 12251.73 -34.55 54735.53 88888.00 2012-06-04 11:03:20.375 156 12251.80 -34.45 54735.47 88888.00 2012-06-04 11:03:20.500 156 12251.88 -34.38 54735.43 88888.00 2012-06-04 11:03:20.625 156 12252.00 -34.25 54735.43 88888.00 2012-06-04 11:03:20.750 156 12252.12 -34.17 54735.40 88888.00 2012-06-04 11:03:20.875 156 12252.20 -34.10 54735.35 88888.00 2012-06-04 11:03:21.000 156 12252.23 -33.98 54735.35 88888.00 2012-06-04 11:03:21.125 156 12252.27 -33.92 54735.32 88888.00 2012-06-04 11:03:21.250 156 12252.35 -33.83 54735.32 88888.00 2012-06-04 11:03:21.375 156 12252.48 -33.73 54735.28 88888.00 2012-06-04 11:03:21.500 156 12252.42 -33.67 54735.28 88888.00 2012-06-04 11:03:21.625 156 12252.40 -33.58 54735.22 88888.00 2012-06-04 11:03:21.750 156 12252.40 -33.50 54735.22 88888.00 2012-06-04 11:03:21.875 156 12252.45 -33.40 54735.18 88888.00 2012-06-04 11:03:22.000 156 12252.42 -33.30 54735.18 88888.00 2012-06-04 11:03:22.125 156 12252.35 -33.17 54735.18 88888.00 2012-06-04 11:03:22.250 156 12252.23 -33.05 54735.12 88888.00 2012-06-04 11:03:22.375 156 12252.15 -32.92 54735.12 88888.00 2012-06-04 11:03:22.500 156 12252.08 -32.80 54735.07 88888.00 2012-06-04 11:03:22.625 156 12251.98 -32.70 54735.05 88888.00 2012-06-04 11:03:22.750 156 12251.90 -32.52 54735.00 88888.00 2012-06-04 11:03:22.875 156 12251.80 -32.40 54734.95 88888.00 2012-06-04 11:03:23.000 156 12251.60 -32.27 54734.90 88888.00 2012-06-04 11:03:23.125 156 12251.35 -32.15 54734.90 88888.00 2012-06-04 11:03:23.250 156 12251.15 -32.05 54734.82 88888.00 2012-06-04 11:03:23.375 156 12251.05 -31.93 54734.75 88888.00 2012-06-04 11:03:23.500 156 12250.88 -31.77 54734.72 88888.00 2012-06-04 11:03:23.625 156 12250.62 -31.60 54734.68 88888.00 2012-06-04 11:03:23.750 156 12250.45 -31.48 54734.62 88888.00 2012-06-04 11:03:23.875 156 12250.33 -31.35 54734.55 88888.00 2012-06-04 11:03:24.000 156 12250.15 -31.25 54734.43 88888.00 2012-06-04 11:03:24.125 156 12249.95 -31.07 54734.40 88888.00 2012-06-04 11:03:24.250 156 12249.75 -30.93 54734.32 88888.00 2012-06-04 11:03:24.375 156 12249.65 -30.77 54734.25 88888.00 2012-06-04 11:03:24.500 156 12249.52 -30.60 54734.18 88888.00 2012-06-04 11:03:24.625 156 12249.35 -30.45 54734.07 88888.00 2012-06-04 11:03:24.750 156 12249.17 -30.32 54734.03 88888.00 2012-06-04 11:03:24.875 156 12249.05 -30.18 54733.97 88888.00 2012-06-04 11:03:25.000 156 12248.95 -30.05 54733.85 88888.00 2012-06-04 11:03:25.125 156 12248.77 -29.90 54733.78 88888.00 2012-06-04 11:03:25.250 156 12248.67 -29.77 54733.68 88888.00 2012-06-04 11:03:25.375 156 12248.60 -29.62 54733.62 88888.00 2012-06-04 11:03:25.500 156 12248.45 -29.50 54733.60 88888.00 2012-06-04 11:03:25.625 156 12248.35 -29.30 54733.50 88888.00 2012-06-04 11:03:25.750 156 12248.23 -29.18 54733.45 88888.00 2012-06-04 11:03:25.875 156 12248.10 -29.07 54733.38 88888.00 2012-06-04 11:03:26.000 156 12247.95 -28.98 54733.32 88888.00 2012-06-04 11:03:26.125 156 12247.83 -28.90 54733.28 88888.00 2012-06-04 11:03:26.250 156 12247.67 -28.82 54733.25 88888.00 2012-06-04 11:03:26.375 156 12247.58 -28.77 54733.20 88888.00 2012-06-04 11:03:26.500 156 12247.38 -28.73 54733.18 88888.00 2012-06-04 11:03:26.625 156 12247.20 -28.70 54733.12 88888.00 2012-06-04 11:03:26.750 156 12247.10 -28.65 54733.12 88888.00 2012-06-04 11:03:26.875 156 12246.92 -28.65 54733.07 88888.00 2012-06-04 11:03:27.000 156 12246.73 -28.65 54733.07 88888.00 2012-06-04 11:03:27.125 156 12246.60 -28.68 54733.07 88888.00 2012-06-04 11:03:27.250 156 12246.45 -28.75 54733.07 88888.00 2012-06-04 11:03:27.375 156 12246.38 -28.80 54733.07 88888.00 2012-06-04 11:03:27.500 156 12246.25 -28.85 54733.10 88888.00 2012-06-04 11:03:27.625 156 12246.10 -28.90 54733.12 88888.00 2012-06-04 11:03:27.750 156 12245.83 -29.05 54733.12 88888.00 2012-06-04 11:03:27.875 156 12245.73 -29.23 54733.15 88888.00 2012-06-04 11:03:28.000 156 12245.60 -29.32 54733.18 88888.00 2012-06-04 11:03:28.125 156 12245.38 -29.45 54733.20 88888.00 2012-06-04 11:03:28.250 156 12245.17 -29.60 54733.25 88888.00 2012-06-04 11:03:28.375 156 12245.02 -29.70 54733.30 88888.00 2012-06-04 11:03:28.500 156 12244.85 -29.85 54733.40 88888.00 2012-06-04 11:03:28.625 156 12244.70 -30.07 54733.45 88888.00 2012-06-04 11:03:28.750 156 12244.58 -30.25 54733.45 88888.00 2012-06-04 11:03:28.875 156 12244.52 -30.43 54733.53 88888.00 2012-06-04 11:03:29.000 156 12244.42 -30.60 54733.57 88888.00 2012-06-04 11:03:29.125 156 12244.33 -30.75 54733.60 88888.00 2012-06-04 11:03:29.250 156 12244.25 -30.98 54733.60 88888.00 2012-06-04 11:03:29.375 156 12244.25 -31.10 54733.62 88888.00 2012-06-04 11:03:29.500 156 12244.30 -31.20 54733.68 88888.00 2012-06-04 11:03:29.625 156 12244.30 -31.30 54733.72 88888.00 2012-06-04 11:03:29.750 156 12244.33 -31.38 54733.78 88888.00 2012-06-04 11:03:29.875 156 12244.35 -31.48 54733.80 88888.00 2012-06-04 11:03:30.000 156 12244.38 -31.57 54733.80 88888.00 2012-06-04 11:03:30.125 156 12244.40 -31.62 54733.82 88888.00 2012-06-04 11:03:30.250 156 12244.42 -31.68 54733.85 88888.00 2012-06-04 11:03:30.375 156 12244.42 -31.70 54733.82 88888.00 2012-06-04 11:03:30.500 156 12244.42 -31.70 54733.85 88888.00 2012-06-04 11:03:30.625 156 12244.48 -31.68 54733.82 88888.00 2012-06-04 11:03:30.750 156 12244.52 -31.70 54733.82 88888.00 2012-06-04 11:03:30.875 156 12244.50 -31.60 54733.82 88888.00 2012-06-04 11:03:31.000 156 12244.52 -31.55 54733.82 88888.00 2012-06-04 11:03:31.125 156 12244.50 -31.50 54733.80 88888.00 2012-06-04 11:03:31.250 156 12244.48 -31.40 54733.80 88888.00 2012-06-04 11:03:31.375 156 12244.40 -31.27 54733.78 88888.00 2012-06-04 11:03:31.500 156 12244.33 -31.18 54733.75 88888.00 2012-06-04 11:03:31.625 156 12244.23 -31.02 54733.75 88888.00 2012-06-04 11:03:31.750 156 12244.12 -30.90 54733.75 88888.00 2012-06-04 11:03:31.875 156 12243.98 -30.75 54733.70 88888.00 2012-06-04 11:03:32.000 156 12243.88 -30.57 54733.68 88888.00 2012-06-04 11:03:32.125 156 12243.85 -30.35 54733.72 88888.00 2012-06-04 11:03:32.250 156 12243.73 -30.23 54733.65 88888.00 2012-06-04 11:03:32.375 156 12243.50 -30.07 54733.62 88888.00 2012-06-04 11:03:32.500 156 12243.33 -29.90 54733.60 88888.00 2012-06-04 11:03:32.625 156 12243.15 -29.70 54733.60 88888.00 2012-06-04 11:03:32.750 156 12242.85 -29.57 54733.55 88888.00 2012-06-04 11:03:32.875 156 12242.60 -29.48 54733.55 88888.00 2012-06-04 11:03:33.000 156 12242.45 -29.32 54733.53 88888.00 2012-06-04 11:03:33.125 156 12242.33 -29.20 54733.53 88888.00 2012-06-04 11:03:33.250 156 12242.12 -29.12 54733.47 88888.00 2012-06-04 11:03:33.375 156 12241.95 -29.02 54733.45 88888.00 2012-06-04 11:03:33.500 156 12241.80 -28.95 54733.45 88888.00 2012-06-04 11:03:33.625 156 12241.73 -28.85 54733.40 88888.00 2012-06-04 11:03:33.750 156 12241.62 -28.82 54733.32 88888.00 2012-06-04 11:03:33.875 156 12241.50 -28.82 54733.32 88888.00 2012-06-04 11:03:34.000 156 12241.50 -28.82 54733.28 88888.00 2012-06-04 11:03:34.125 156 12241.48 -28.82 54733.25 88888.00 2012-06-04 11:03:34.250 156 12241.35 -28.85 54733.20 88888.00 2012-06-04 11:03:34.375 156 12241.30 -28.88 54733.18 88888.00 2012-06-04 11:03:34.500 156 12241.25 -28.95 54733.15 88888.00 2012-06-04 11:03:34.625 156 12241.27 -28.98 54733.07 88888.00 2012-06-04 11:03:34.750 156 12241.25 -29.02 54733.05 88888.00 2012-06-04 11:03:34.875 156 12241.20 -29.07 54733.00 88888.00 2012-06-04 11:03:35.000 156 12241.15 -29.15 54732.97 88888.00 2012-06-04 11:03:35.125 156 12241.25 -29.23 54733.00 88888.00 2012-06-04 11:03:35.250 156 12241.23 -29.30 54732.95 88888.00 2012-06-04 11:03:35.375 156 12241.25 -29.32 54732.90 88888.00 2012-06-04 11:03:35.500 156 12241.17 -29.35 54732.85 88888.00 2012-06-04 11:03:35.625 156 12241.12 -29.38 54732.85 88888.00 2012-06-04 11:03:35.750 156 12241.10 -29.40 54732.82 88888.00 2012-06-04 11:03:35.875 156 12240.98 -29.38 54732.80 88888.00 2012-06-04 11:03:36.000 156 12240.88 -29.38 54732.78 88888.00 2012-06-04 11:03:36.125 156 12240.73 -29.38 54732.78 88888.00 2012-06-04 11:03:36.250 156 12240.52 -29.40 54732.75 88888.00 2012-06-04 11:03:36.375 156 12240.35 -29.35 54732.65 88888.00 2012-06-04 11:03:36.500 156 12240.17 -29.30 54732.62 88888.00 2012-06-04 11:03:36.625 156 12239.98 -29.23 54732.60 88888.00 2012-06-04 11:03:36.750 156 12239.73 -29.12 54732.57 88888.00 2012-06-04 11:03:36.875 156 12239.48 -29.02 54732.53 88888.00 2012-06-04 11:03:37.000 156 12239.20 -28.88 54732.50 88888.00 2012-06-04 11:03:37.125 156 12238.90 -28.70 54732.50 88888.00 2012-06-04 11:03:37.250 156 12238.48 -28.50 54732.50 88888.00 2012-06-04 11:03:37.375 156 12238.05 -28.27 54732.43 88888.00 2012-06-04 11:03:37.500 156 12237.60 -28.02 54732.40 88888.00 2012-06-04 11:03:37.625 156 12237.15 -27.75 54732.38 88888.00 2012-06-04 11:03:37.750 156 12236.67 -27.43 54732.32 88888.00 2012-06-04 11:03:37.875 156 12236.20 -27.10 54732.25 88888.00 2012-06-04 11:03:38.000 156 12235.70 -26.77 54732.20 88888.00 2012-06-04 11:03:38.125 156 12235.20 -26.43 54732.15 88888.00 2012-06-04 11:03:38.250 156 12234.62 -26.10 54732.10 88888.00 2012-06-04 11:03:38.375 156 12234.23 -25.75 54732.05 88888.00 2012-06-04 11:03:38.500 156 12233.73 -25.43 54732.00 88888.00 2012-06-04 11:03:38.625 156 12233.25 -25.12 54731.90 88888.00 2012-06-04 11:03:38.750 156 12232.88 -24.77 54731.80 88888.00 2012-06-04 11:03:38.875 156 12232.48 -24.45 54731.78 88888.00 2012-06-04 11:03:39.000 156 12232.08 -24.12 54731.70 88888.00 2012-06-04 11:03:39.125 156 12231.80 -23.82 54731.60 88888.00 2012-06-04 11:03:39.250 156 12231.52 -23.55 54731.50 88888.00 2012-06-04 11:03:39.375 156 12231.25 -23.30 54731.43 88888.00 2012-06-04 11:03:39.500 156 12231.10 -23.07 54731.32 88888.00 2012-06-04 11:03:39.625 156 12230.92 -22.85 54731.20 88888.00 2012-06-04 11:03:39.750 156 12230.77 -22.65 54731.12 88888.00 2012-06-04 11:03:39.875 156 12230.75 -22.45 54731.03 88888.00 2012-06-04 11:03:40.000 156 12230.73 -22.25 54730.90 88888.00 2012-06-04 11:03:40.125 156 12230.73 -22.07 54730.80 88888.00 2012-06-04 11:03:40.250 156 12230.70 -21.93 54730.72 88888.00 2012-06-04 11:03:40.375 156 12230.70 -21.75 54730.65 88888.00 2012-06-04 11:03:40.500 156 12230.73 -21.65 54730.55 88888.00 2012-06-04 11:03:40.625 156 12230.80 -21.50 54730.50 88888.00 2012-06-04 11:03:40.750 156 12230.95 -21.32 54730.43 88888.00 2012-06-04 11:03:40.875 156 12231.10 -21.12 54730.35 88888.00 2012-06-04 11:03:41.000 156 12231.23 -20.98 54730.22 88888.00 2012-06-04 11:03:41.125 156 12231.40 -20.82 54730.15 88888.00 2012-06-04 11:03:41.250 156 12231.62 -20.68 54730.05 88888.00 2012-06-04 11:03:41.375 156 12231.80 -20.50 54729.95 88888.00 2012-06-04 11:03:41.500 156 12232.00 -20.30 54729.90 88888.00 2012-06-04 11:03:41.625 156 12232.15 -20.15 54729.82 88888.00 2012-06-04 11:03:41.750 156 12232.30 -19.93 54729.75 88888.00 2012-06-04 11:03:41.875 156 12232.38 -19.73 54729.65 88888.00 2012-06-04 11:03:42.000 156 12232.50 -19.50 54729.60 88888.00 2012-06-04 11:03:42.125 156 12232.58 -19.30 54729.55 88888.00 2012-06-04 11:03:42.250 156 12232.73 -19.05 54729.47 88888.00 2012-06-04 11:03:42.375 156 12232.88 -18.88 54729.43 88888.00 2012-06-04 11:03:42.500 156 12232.98 -18.65 54729.30 88888.00 2012-06-04 11:03:42.625 156 12233.08 -18.45 54729.25 88888.00 2012-06-04 11:03:42.750 156 12233.30 -18.25 54729.22 88888.00 2012-06-04 11:03:42.875 156 12233.50 -18.05 54729.20 88888.00 2012-06-04 11:03:43.000 156 12233.55 -17.88 54729.10 88888.00 2012-06-04 11:03:43.125 156 12233.55 -17.68 54729.10 88888.00 2012-06-04 11:03:43.250 156 12233.60 -17.48 54729.10 88888.00 2012-06-04 11:03:43.375 156 12233.62 -17.30 54729.05 88888.00 2012-06-04 11:03:43.500 156 12233.60 -17.18 54729.00 88888.00 2012-06-04 11:03:43.625 156 12233.67 -17.02 54729.00 88888.00 2012-06-04 11:03:43.750 156 12233.77 -16.90 54728.97 88888.00 2012-06-04 11:03:43.875 156 12233.83 -16.77 54728.93 88888.00 2012-06-04 11:03:44.000 156 12233.83 -16.68 54728.88 88888.00 2012-06-04 11:03:44.125 156 12233.77 -16.57 54728.90 88888.00 2012-06-04 11:03:44.250 156 12233.75 -16.48 54728.90 88888.00 2012-06-04 11:03:44.375 156 12233.75 -16.43 54728.90 88888.00 2012-06-04 11:03:44.500 156 12233.70 -16.32 54728.88 88888.00 2012-06-04 11:03:44.625 156 12233.67 -16.25 54728.90 88888.00 2012-06-04 11:03:44.750 156 12233.70 -16.25 54728.93 88888.00 2012-06-04 11:03:44.875 156 12233.73 -16.23 54728.93 88888.00 2012-06-04 11:03:45.000 156 12233.73 -16.18 54728.90 88888.00 2012-06-04 11:03:45.125 156 12233.73 -16.20 54728.93 88888.00 2012-06-04 11:03:45.250 156 12233.73 -16.23 54728.93 88888.00 2012-06-04 11:03:45.375 156 12233.80 -16.12 54728.97 88888.00 2012-06-04 11:03:45.500 156 12233.83 -16.12 54728.95 88888.00 2012-06-04 11:03:45.625 156 12233.83 -16.18 54728.97 88888.00 2012-06-04 11:03:45.750 156 12233.85 -16.23 54729.00 88888.00 2012-06-04 11:03:45.875 156 12233.95 -16.23 54728.97 88888.00 2012-06-04 11:03:46.000 156 12234.00 -16.20 54729.00 88888.00 2012-06-04 11:03:46.125 156 12234.15 -16.23 54729.00 88888.00 2012-06-04 11:03:46.250 156 12234.30 -16.30 54729.00 88888.00 2012-06-04 11:03:46.375 156 12234.40 -16.30 54729.00 88888.00 2012-06-04 11:03:46.500 156 12234.50 -16.32 54729.05 88888.00 2012-06-04 11:03:46.625 156 12234.65 -16.32 54729.03 88888.00 2012-06-04 11:03:46.750 156 12234.83 -16.32 54729.05 88888.00 2012-06-04 11:03:46.875 156 12234.95 -16.35 54729.05 88888.00 2012-06-04 11:03:47.000 156 12235.05 -16.32 54729.05 88888.00 2012-06-04 11:03:47.125 156 12235.17 -16.32 54729.05 88888.00 2012-06-04 11:03:47.250 156 12235.27 -16.40 54729.07 88888.00 2012-06-04 11:03:47.375 156 12235.45 -16.40 54729.03 88888.00 2012-06-04 11:03:47.500 156 12235.67 -16.40 54729.03 88888.00 2012-06-04 11:03:47.625 156 12235.83 -16.40 54729.03 88888.00 2012-06-04 11:03:47.750 156 12235.88 -16.40 54729.00 88888.00 2012-06-04 11:03:47.875 156 12236.02 -16.40 54729.00 88888.00 2012-06-04 11:03:48.000 156 12236.20 -16.43 54729.03 88888.00 2012-06-04 11:03:48.125 156 12236.33 -16.43 54729.03 88888.00 2012-06-04 11:03:48.250 156 12236.42 -16.52 54729.00 88888.00 2012-06-04 11:03:48.375 156 12236.60 -16.57 54729.03 88888.00 2012-06-04 11:03:48.500 156 12236.62 -16.62 54729.03 88888.00 2012-06-04 11:03:48.625 156 12236.65 -16.73 54729.00 88888.00 2012-06-04 11:03:48.750 156 12236.67 -16.82 54728.95 88888.00 2012-06-04 11:03:48.875 156 12236.73 -16.85 54728.95 88888.00 2012-06-04 11:03:49.000 156 12236.77 -16.93 54728.93 88888.00 2012-06-04 11:03:49.125 156 12236.77 -17.02 54728.93 88888.00 2012-06-04 11:03:49.250 156 12236.77 -17.10 54728.93 88888.00 2012-06-04 11:03:49.375 156 12236.85 -17.10 54728.93 88888.00 2012-06-04 11:03:49.500 156 12236.85 -17.18 54728.90 88888.00 2012-06-04 11:03:49.625 156 12236.92 -17.20 54728.90 88888.00 2012-06-04 11:03:49.750 156 12236.95 -17.27 54728.88 88888.00 2012-06-04 11:03:49.875 156 12236.90 -17.30 54728.90 88888.00 2012-06-04 11:03:50.000 156 12236.88 -17.30 54728.88 88888.00 2012-06-04 11:03:50.125 156 12236.88 -17.27 54728.85 88888.00 2012-06-04 11:03:50.250 156 12236.92 -17.25 54728.82 88888.00 2012-06-04 11:03:50.375 156 12236.98 -17.23 54728.80 88888.00 2012-06-04 11:03:50.500 156 12237.02 -17.15 54728.80 88888.00 2012-06-04 11:03:50.625 156 12237.12 -17.07 54728.78 88888.00 2012-06-04 11:03:50.750 156 12237.17 -16.98 54728.72 88888.00 2012-06-04 11:03:50.875 156 12237.25 -16.88 54728.70 88888.00 2012-06-04 11:03:51.000 156 12237.27 -16.77 54728.62 88888.00 2012-06-04 11:03:51.125 156 12237.33 -16.68 54728.62 88888.00 2012-06-04 11:03:51.250 156 12237.38 -16.50 54728.55 88888.00 2012-06-04 11:03:51.375 156 12237.45 -16.40 54728.50 88888.00 2012-06-04 11:03:51.500 156 12237.55 -16.25 54728.45 88888.00 2012-06-04 11:03:51.625 156 12237.65 -16.10 54728.40 88888.00 2012-06-04 11:03:51.750 156 12237.73 -15.95 54728.32 88888.00 2012-06-04 11:03:51.875 156 12237.80 -15.75 54728.28 88888.00 2012-06-04 11:03:52.000 156 12237.88 -15.53 54728.20 88888.00 2012-06-04 11:03:52.125 156 12238.02 -15.32 54728.15 88888.00 2012-06-04 11:03:52.250 156 12238.15 -15.12 54728.10 88888.00 2012-06-04 11:03:52.375 156 12238.25 -14.93 54728.03 88888.00 2012-06-04 11:03:52.500 156 12238.35 -14.75 54728.00 88888.00 2012-06-04 11:03:52.625 156 12238.45 -14.53 54727.95 88888.00 2012-06-04 11:03:52.750 156 12238.52 -14.30 54727.93 88888.00 2012-06-04 11:03:52.875 156 12238.58 -14.10 54727.85 88888.00 2012-06-04 11:03:53.000 156 12238.62 -13.90 54727.82 88888.00 2012-06-04 11:03:53.125 156 12238.75 -13.70 54727.78 88888.00 2012-06-04 11:03:53.250 156 12238.77 -13.50 54727.72 88888.00 2012-06-04 11:03:53.375 156 12238.80 -13.25 54727.70 88888.00 2012-06-04 11:03:53.500 156 12238.77 -13.05 54727.70 88888.00 2012-06-04 11:03:53.625 156 12238.70 -12.85 54727.62 88888.00 2012-06-04 11:03:53.750 156 12238.67 -12.70 54727.62 88888.00 2012-06-04 11:03:53.875 156 12238.62 -12.53 54727.60 88888.00 2012-06-04 11:03:54.000 156 12238.50 -12.40 54727.55 88888.00 2012-06-04 11:03:54.125 156 12238.38 -12.30 54727.55 88888.00 2012-06-04 11:03:54.250 156 12238.23 -12.18 54727.53 88888.00 2012-06-04 11:03:54.375 156 12238.10 -12.07 54727.55 88888.00 2012-06-04 11:03:54.500 156 12237.85 -12.03 54727.50 88888.00 2012-06-04 11:03:54.625 156 12237.70 -11.97 54727.45 88888.00 2012-06-04 11:03:54.750 156 12237.55 -11.95 54727.45 88888.00 2012-06-04 11:03:54.875 156 12237.35 -11.95 54727.45 88888.00 2012-06-04 11:03:55.000 156 12237.15 -12.00 54727.45 88888.00 2012-06-04 11:03:55.125 156 12236.92 -12.07 54727.47 88888.00 2012-06-04 11:03:55.250 156 12236.75 -12.20 54727.45 88888.00 2012-06-04 11:03:55.375 156 12236.58 -12.25 54727.47 88888.00 2012-06-04 11:03:55.500 156 12236.45 -12.38 54727.47 88888.00 2012-06-04 11:03:55.625 156 12236.33 -12.55 54727.47 88888.00 2012-06-04 11:03:55.750 156 12236.23 -12.72 54727.50 88888.00 2012-06-04 11:03:55.875 156 12236.08 -12.90 54727.50 88888.00 2012-06-04 11:03:56.000 156 12235.95 -13.15 54727.55 88888.00 2012-06-04 11:03:56.125 156 12235.75 -13.32 54727.60 88888.00 2012-06-04 11:03:56.250 156 12235.55 -13.60 54727.65 88888.00 2012-06-04 11:03:56.375 156 12235.40 -13.72 54727.65 88888.00 2012-06-04 11:03:56.500 156 12235.25 -14.00 54727.70 88888.00 2012-06-04 11:03:56.625 156 12235.10 -14.20 54727.75 88888.00 2012-06-04 11:03:56.750 156 12234.98 -14.43 54727.78 88888.00 2012-06-04 11:03:56.875 156 12234.88 -14.60 54727.80 88888.00 2012-06-04 11:03:57.000 156 12234.73 -14.75 54727.82 88888.00 2012-06-04 11:03:57.125 156 12234.60 -14.88 54727.85 88888.00 2012-06-04 11:03:57.250 156 12234.48 -15.05 54727.88 88888.00 2012-06-04 11:03:57.375 156 12234.38 -15.10 54727.90 88888.00 2012-06-04 11:03:57.500 156 12234.25 -15.18 54727.90 88888.00 2012-06-04 11:03:57.625 156 12234.15 -15.22 54727.95 88888.00 2012-06-04 11:03:57.750 156 12234.08 -15.30 54727.95 88888.00 2012-06-04 11:03:57.875 156 12234.00 -15.38 54727.95 88888.00 2012-06-04 11:03:58.000 156 12233.90 -15.40 54727.97 88888.00 2012-06-04 11:03:58.125 156 12233.83 -15.43 54727.97 88888.00 2012-06-04 11:03:58.250 156 12233.75 -15.47 54727.97 88888.00 2012-06-04 11:03:58.375 156 12233.70 -15.50 54728.00 88888.00 2012-06-04 11:03:58.500 156 12233.70 -15.50 54728.00 88888.00 2012-06-04 11:03:58.625 156 12233.62 -15.47 54728.00 88888.00 2012-06-04 11:03:58.750 156 12233.70 -15.45 54727.97 88888.00 2012-06-04 11:03:58.875 156 12233.73 -15.47 54727.97 88888.00 2012-06-04 11:03:59.000 156 12233.75 -15.47 54727.93 88888.00 2012-06-04 11:03:59.125 156 12233.83 -15.45 54727.90 88888.00 2012-06-04 11:03:59.250 156 12233.88 -15.45 54727.85 88888.00 2012-06-04 11:03:59.375 156 12233.90 -15.47 54727.82 88888.00 2012-06-04 11:03:59.500 156 12233.95 -15.45 54727.82 88888.00 2012-06-04 11:03:59.625 156 12234.00 -15.47 54727.82 88888.00 2012-06-04 11:03:59.750 156 12234.08 -15.47 54727.80 88888.00 2012-06-04 11:03:59.875 156 12234.10 -15.47 54727.80 88888.00 2012-06-04 11:04:00.000 156 12234.12 -15.55 54727.80 88888.00 2012-06-04 11:04:00.125 156 12234.15 -15.62 54727.72 88888.00 2012-06-04 11:04:00.250 156 12234.30 -15.62 54727.72 88888.00 2012-06-04 11:04:00.375 156 12234.38 -15.60 54727.75 88888.00 2012-06-04 11:04:00.500 156 12234.35 -15.60 54727.72 88888.00 2012-06-04 11:04:00.625 156 12234.33 -15.68 54727.72 88888.00 2012-06-04 11:04:00.750 156 12234.38 -15.70 54727.70 88888.00 2012-06-04 11:04:00.875 156 12234.40 -15.72 54727.70 88888.00 2012-06-04 11:04:01.000 156 12234.35 -15.78 54727.70 88888.00 2012-06-04 11:04:01.125 156 12234.25 -15.82 54727.72 88888.00 2012-06-04 11:04:01.250 156 12234.23 -15.90 54727.75 88888.00 2012-06-04 11:04:01.375 156 12234.20 -15.97 54727.80 88888.00 2012-06-04 11:04:01.500 156 12234.08 -16.07 54727.82 88888.00 2012-06-04 11:04:01.625 156 12234.00 -16.18 54727.85 88888.00 2012-06-04 11:04:01.750 156 12233.98 -16.30 54727.85 88888.00 2012-06-04 11:04:01.875 156 12233.80 -16.48 54727.88 88888.00 2012-06-04 11:04:02.000 156 12233.67 -16.68 54727.88 88888.00 2012-06-04 11:04:02.125 156 12233.58 -16.80 54727.97 88888.00 2012-06-04 11:04:02.250 156 12233.48 -17.00 54728.00 88888.00 2012-06-04 11:04:02.375 156 12233.33 -17.15 54728.00 88888.00 2012-06-04 11:04:02.500 156 12233.17 -17.35 54728.05 88888.00 2012-06-04 11:04:02.625 156 12233.00 -17.55 54728.10 88888.00 2012-06-04 11:04:02.750 156 12232.85 -17.80 54728.12 88888.00 2012-06-04 11:04:02.875 156 12232.70 -17.98 54728.20 88888.00 2012-06-04 11:04:03.000 156 12232.52 -18.18 54728.22 88888.00 2012-06-04 11:04:03.125 156 12232.33 -18.35 54728.22 88888.00 2012-06-04 11:04:03.250 156 12232.12 -18.52 54728.25 88888.00 2012-06-04 11:04:03.375 156 12232.00 -18.65 54728.30 88888.00 2012-06-04 11:04:03.500 156 12231.77 -18.75 54728.35 88888.00 2012-06-04 11:04:03.625 156 12231.52 -18.88 54728.40 88888.00 2012-06-04 11:04:03.750 156 12231.33 -19.00 54728.40 88888.00 2012-06-04 11:04:03.875 156 12231.17 -19.07 54728.38 88888.00 2012-06-04 11:04:04.000 156 12230.95 -19.12 54728.35 88888.00 2012-06-04 11:04:04.125 156 12230.62 -19.12 54728.43 88888.00 2012-06-04 11:04:04.250 156 12230.33 -19.12 54728.45 88888.00 2012-06-04 11:04:04.375 156 12230.12 -19.07 54728.47 88888.00 2012-06-04 11:04:04.500 156 12229.83 -19.00 54728.53 88888.00 2012-06-04 11:04:04.625 156 12229.48 -18.93 54728.55 88888.00 2012-06-04 11:04:04.750 156 12229.15 -18.82 54728.55 88888.00 2012-06-04 11:04:04.875 156 12228.80 -18.75 54728.53 88888.00 2012-06-04 11:04:05.000 156 12228.50 -18.62 54728.50 88888.00 2012-06-04 11:04:05.125 156 12228.27 -18.48 54728.55 88888.00 2012-06-04 11:04:05.250 156 12228.00 -18.30 54728.55 88888.00 2012-06-04 11:04:05.375 156 12227.77 -18.15 54728.50 88888.00 2012-06-04 11:04:05.500 156 12227.50 -18.00 54728.50 88888.00 2012-06-04 11:04:05.625 156 12227.27 -17.93 54728.45 88888.00 2012-06-04 11:04:05.750 156 12227.17 -17.75 54728.45 88888.00 2012-06-04 11:04:05.875 156 12226.98 -17.65 54728.43 88888.00 2012-06-04 11:04:06.000 156 12226.85 -17.55 54728.38 88888.00 2012-06-04 11:04:06.125 156 12226.73 -17.43 54728.32 88888.00 2012-06-04 11:04:06.250 156 12226.60 -17.30 54728.30 88888.00 2012-06-04 11:04:06.375 156 12226.50 -17.25 54728.25 88888.00 2012-06-04 11:04:06.500 156 12226.38 -17.15 54728.20 88888.00 2012-06-04 11:04:06.625 156 12226.30 -17.07 54728.12 88888.00 2012-06-04 11:04:06.750 156 12226.23 -17.02 54728.03 88888.00 2012-06-04 11:04:06.875 156 12226.17 -16.95 54727.97 88888.00 2012-06-04 11:04:07.000 156 12226.08 -16.90 54727.90 88888.00 2012-06-04 11:04:07.125 156 12226.02 -16.82 54727.88 88888.00 2012-06-04 11:04:07.250 156 12225.98 -16.82 54727.82 88888.00 2012-06-04 11:04:07.375 156 12225.98 -16.77 54727.78 88888.00 2012-06-04 11:04:07.500 156 12225.92 -16.73 54727.70 88888.00 2012-06-04 11:04:07.625 156 12225.95 -16.73 54727.65 88888.00 2012-06-04 11:04:07.750 156 12225.90 -16.70 54727.57 88888.00 2012-06-04 11:04:07.875 156 12225.80 -16.73 54727.55 88888.00 2012-06-04 11:04:08.000 156 12225.75 -16.77 54727.47 88888.00 2012-06-04 11:04:08.125 156 12225.73 -16.82 54727.45 88888.00 2012-06-04 11:04:08.250 156 12225.62 -16.82 54727.40 88888.00 2012-06-04 11:04:08.375 156 12225.62 -16.82 54727.38 88888.00 2012-06-04 11:04:08.500 156 12225.58 -16.90 54727.32 88888.00 2012-06-04 11:04:08.625 156 12225.48 -16.95 54727.30 88888.00 2012-06-04 11:04:08.750 156 12225.40 -17.00 54727.22 88888.00 2012-06-04 11:04:08.875 156 12225.35 -17.10 54727.20 88888.00 2012-06-04 11:04:09.000 156 12225.33 -17.23 54727.18 88888.00 2012-06-04 11:04:09.125 156 12225.30 -17.35 54727.15 88888.00 2012-06-04 11:04:09.250 156 12225.27 -17.50 54727.10 88888.00 2012-06-04 11:04:09.375 156 12225.30 -17.55 54727.07 88888.00 2012-06-04 11:04:09.500 156 12225.30 -17.62 54727.10 88888.00 2012-06-04 11:04:09.625 156 12225.33 -17.75 54727.05 88888.00 2012-06-04 11:04:09.750 156 12225.27 -17.88 54727.03 88888.00 2012-06-04 11:04:09.875 156 12225.30 -17.98 54727.00 88888.00 2012-06-04 11:04:10.000 156 12225.33 -18.07 54726.97 88888.00 2012-06-04 11:04:10.125 156 12225.30 -18.18 54726.95 88888.00 2012-06-04 11:04:10.250 156 12225.30 -18.30 54726.95 88888.00 2012-06-04 11:04:10.375 156 12225.27 -18.35 54726.93 88888.00 2012-06-04 11:04:10.500 156 12225.25 -18.43 54726.90 88888.00 2012-06-04 11:04:10.625 156 12225.23 -18.50 54726.88 88888.00 2012-06-04 11:04:10.750 156 12225.40 -18.52 54726.88 88888.00 2012-06-04 11:04:10.875 156 12225.45 -18.57 54726.82 88888.00 2012-06-04 11:04:11.000 156 12225.45 -18.65 54726.80 88888.00 2012-06-04 11:04:11.125 156 12225.45 -18.73 54726.78 88888.00 2012-06-04 11:04:11.250 156 12225.48 -18.77 54726.72 88888.00 2012-06-04 11:04:11.375 156 12225.52 -18.80 54726.68 88888.00 2012-06-04 11:04:11.500 156 12225.52 -18.77 54726.62 88888.00 2012-06-04 11:04:11.625 156 12225.58 -18.82 54726.60 88888.00 2012-06-04 11:04:11.750 156 12225.62 -18.88 54726.57 88888.00 2012-06-04 11:04:11.875 156 12225.70 -18.88 54726.53 88888.00 2012-06-04 11:04:12.000 156 12225.73 -18.93 54726.45 88888.00 2012-06-04 11:04:12.125 156 12225.73 -18.93 54726.43 88888.00 2012-06-04 11:04:12.250 156 12225.70 -18.98 54726.32 88888.00 2012-06-04 11:04:12.375 156 12225.75 -18.95 54726.28 88888.00 2012-06-04 11:04:12.500 156 12225.90 -18.93 54726.15 88888.00 2012-06-04 11:04:12.625 156 12226.02 -18.90 54726.07 88888.00 2012-06-04 11:04:12.750 156 12226.08 -18.88 54726.00 88888.00 2012-06-04 11:04:12.875 156 12226.17 -18.85 54725.93 88888.00 2012-06-04 11:04:13.000 156 12226.30 -18.80 54725.82 88888.00 2012-06-04 11:04:13.125 156 12226.40 -18.75 54725.72 88888.00 2012-06-04 11:04:13.250 156 12226.45 -18.80 54725.60 88888.00 2012-06-04 11:04:13.375 156 12226.58 -18.77 54725.55 88888.00 2012-06-04 11:04:13.500 156 12226.60 -18.70 54725.47 88888.00 2012-06-04 11:04:13.625 156 12226.65 -18.68 54725.40 88888.00 2012-06-04 11:04:13.750 156 12226.73 -18.62 54725.32 88888.00 2012-06-04 11:04:13.875 156 12226.83 -18.68 54725.25 88888.00 2012-06-04 11:04:14.000 156 12226.90 -18.68 54725.15 88888.00 2012-06-04 11:04:14.125 156 12226.92 -18.70 54725.07 88888.00 2012-06-04 11:04:14.250 156 12227.00 -18.82 54724.95 88888.00 2012-06-04 11:04:14.375 156 12227.12 -18.80 54724.88 88888.00 2012-06-04 11:04:14.500 156 12227.10 -18.82 54724.80 88888.00 2012-06-04 11:04:14.625 156 12227.15 -18.90 54724.70 88888.00 2012-06-04 11:04:14.750 156 12227.20 -18.93 54724.62 88888.00 2012-06-04 11:04:14.875 156 12227.20 -19.00 54724.55 88888.00 2012-06-04 11:04:15.000 156 12227.20 -19.07 54724.45 88888.00 2012-06-04 11:04:15.125 156 12227.33 -19.12 54724.40 88888.00 2012-06-04 11:04:15.250 156 12227.38 -19.23 54724.30 88888.00 2012-06-04 11:04:15.375 156 12227.40 -19.25 54724.25 88888.00 2012-06-04 11:04:15.500 156 12227.38 -19.30 54724.20 88888.00 2012-06-04 11:04:15.625 156 12227.33 -19.38 54724.15 88888.00 2012-06-04 11:04:15.750 156 12227.30 -19.40 54724.10 88888.00 2012-06-04 11:04:15.875 156 12227.30 -19.43 54724.03 88888.00 2012-06-04 11:04:16.000 156 12227.33 -19.48 54724.00 88888.00 2012-06-04 11:04:16.125 156 12227.35 -19.52 54723.93 88888.00 2012-06-04 11:04:16.250 156 12227.38 -19.62 54723.85 88888.00 2012-06-04 11:04:16.375 156 12227.48 -19.62 54723.85 88888.00 2012-06-04 11:04:16.500 156 12227.55 -19.68 54723.80 88888.00 2012-06-04 11:04:16.625 156 12227.60 -19.65 54723.78 88888.00 2012-06-04 11:04:16.750 156 12227.60 -19.62 54723.72 88888.00 2012-06-04 11:04:16.875 156 12227.62 -19.65 54723.68 88888.00 2012-06-04 11:04:17.000 156 12227.67 -19.70 54723.62 88888.00 2012-06-04 11:04:17.125 156 12227.73 -19.65 54723.60 88888.00 2012-06-04 11:04:17.250 156 12227.77 -19.68 54723.57 88888.00 2012-06-04 11:04:17.375 156 12227.85 -19.62 54723.55 88888.00 2012-06-04 11:04:17.500 156 12227.92 -19.60 54723.50 88888.00 2012-06-04 11:04:17.625 156 12227.98 -19.55 54723.43 88888.00 2012-06-04 11:04:17.750 156 12228.02 -19.52 54723.40 88888.00 2012-06-04 11:04:17.875 156 12228.08 -19.50 54723.38 88888.00 2012-06-04 11:04:18.000 156 12228.17 -19.48 54723.32 88888.00 2012-06-04 11:04:18.125 156 12228.15 -19.45 54723.32 88888.00 2012-06-04 11:04:18.250 156 12228.15 -19.43 54723.30 88888.00 2012-06-04 11:04:18.375 156 12228.12 -19.40 54723.30 88888.00 2012-06-04 11:04:18.500 156 12228.08 -19.43 54723.25 88888.00 2012-06-04 11:04:18.625 156 12228.05 -19.38 54723.22 88888.00 2012-06-04 11:04:18.750 156 12227.95 -19.40 54723.20 88888.00 2012-06-04 11:04:18.875 156 12227.85 -19.43 54723.20 88888.00 2012-06-04 11:04:19.000 156 12227.77 -19.40 54723.15 88888.00 2012-06-04 11:04:19.125 156 12227.62 -19.35 54723.18 88888.00 2012-06-04 11:04:19.250 156 12227.52 -19.32 54723.18 88888.00 2012-06-04 11:04:19.375 156 12227.40 -19.32 54723.15 88888.00 2012-06-04 11:04:19.500 156 12227.25 -19.30 54723.15 88888.00 2012-06-04 11:04:19.625 156 12227.12 -19.23 54723.15 88888.00 2012-06-04 11:04:19.750 156 12226.90 -19.18 54723.12 88888.00 2012-06-04 11:04:19.875 156 12226.70 -19.15 54723.12 88888.00 2012-06-04 11:04:20.000 156 12226.50 -19.10 54723.07 88888.00 2012-06-04 11:04:20.125 156 12226.23 -19.07 54723.10 88888.00 2012-06-04 11:04:20.250 156 12225.95 -19.02 54723.07 88888.00 2012-06-04 11:04:20.375 156 12225.80 -18.95 54723.03 88888.00 2012-06-04 11:04:20.500 156 12225.58 -18.85 54723.00 88888.00 2012-06-04 11:04:20.625 156 12225.33 -18.80 54723.03 88888.00 2012-06-04 11:04:20.750 156 12225.02 -18.73 54723.00 88888.00 2012-06-04 11:04:20.875 156 12224.77 -18.65 54723.00 88888.00 2012-06-04 11:04:21.000 156 12224.58 -18.60 54722.97 88888.00 2012-06-04 11:04:21.125 156 12224.40 -18.60 54722.97 88888.00 2012-06-04 11:04:21.250 156 12224.17 -18.57 54722.90 88888.00 2012-06-04 11:04:21.375 156 12223.98 -18.55 54722.90 88888.00 2012-06-04 11:04:21.500 156 12223.80 -18.50 54722.90 88888.00 2012-06-04 11:04:21.625 156 12223.60 -18.48 54722.90 88888.00 2012-06-04 11:04:21.750 156 12223.42 -18.48 54722.85 88888.00 2012-06-04 11:04:21.875 156 12223.25 -18.48 54722.82 88888.00 2012-06-04 11:04:22.000 156 12223.10 -18.48 54722.80 88888.00 2012-06-04 11:04:22.125 156 12223.02 -18.50 54722.78 88888.00 2012-06-04 11:04:22.250 156 12222.95 -18.57 54722.72 88888.00 2012-06-04 11:04:22.375 156 12222.92 -18.57 54722.75 88888.00 2012-06-04 11:04:22.500 156 12222.90 -18.62 54722.72 88888.00 2012-06-04 11:04:22.625 156 12222.88 -18.73 54722.68 88888.00 2012-06-04 11:04:22.750 156 12222.85 -18.80 54722.70 88888.00 2012-06-04 11:04:22.875 156 12222.83 -18.90 54722.68 88888.00 2012-06-04 11:04:23.000 156 12222.73 -19.02 54722.62 88888.00 2012-06-04 11:04:23.125 156 12222.67 -19.10 54722.60 88888.00 2012-06-04 11:04:23.250 156 12222.70 -19.20 54722.60 88888.00 2012-06-04 11:04:23.375 156 12222.73 -19.27 54722.60 88888.00 2012-06-04 11:04:23.500 156 12222.65 -19.43 54722.60 88888.00 2012-06-04 11:04:23.625 156 12222.55 -19.55 54722.57 88888.00 2012-06-04 11:04:23.750 156 12222.60 -19.65 54722.60 88888.00 2012-06-04 11:04:23.875 156 12222.60 -19.77 54722.62 88888.00 2012-06-04 11:04:24.000 156 12222.55 -19.98 54722.57 88888.00 2012-06-04 11:04:24.125 156 12222.48 -20.10 54722.57 88888.00 2012-06-04 11:04:24.250 156 12222.42 -20.32 54722.60 88888.00 2012-06-04 11:04:24.375 156 12222.42 -20.43 54722.62 88888.00 2012-06-04 11:04:24.500 156 12222.40 -20.60 54722.65 88888.00 2012-06-04 11:04:24.625 156 12222.40 -20.77 54722.65 88888.00 2012-06-04 11:04:24.750 156 12222.42 -20.88 54722.65 88888.00 2012-06-04 11:04:24.875 156 12222.42 -20.98 54722.68 88888.00 2012-06-04 11:04:25.000 156 12222.33 -21.18 54722.68 88888.00 2012-06-04 11:04:25.125 156 12222.17 -21.32 54722.75 88888.00 2012-06-04 11:04:25.250 156 12222.02 -21.45 54722.75 88888.00 2012-06-04 11:04:25.375 156 12221.95 -21.55 54722.80 88888.00 2012-06-04 11:04:25.500 156 12221.80 -21.65 54722.80 88888.00 2012-06-04 11:04:25.625 156 12221.73 -21.73 54722.85 88888.00 2012-06-04 11:04:25.750 156 12221.65 -21.85 54722.90 88888.00 2012-06-04 11:04:25.875 156 12221.48 -21.93 54722.95 88888.00 2012-06-04 11:04:26.000 156 12221.35 -21.95 54722.95 88888.00 2012-06-04 11:04:26.125 156 12221.30 -22.00 54723.03 88888.00 2012-06-04 11:04:26.250 156 12221.17 -22.02 54723.05 88888.00 2012-06-04 11:04:26.375 156 12221.12 -22.02 54723.05 88888.00 2012-06-04 11:04:26.500 156 12221.00 -22.02 54723.07 88888.00 2012-06-04 11:04:26.625 156 12220.98 -22.00 54723.10 88888.00 2012-06-04 11:04:26.750 156 12221.00 -21.93 54723.12 88888.00 2012-06-04 11:04:26.875 156 12221.00 -21.85 54723.15 88888.00 2012-06-04 11:04:27.000 156 12220.98 -21.75 54723.15 88888.00 2012-06-04 11:04:27.125 156 12220.95 -21.70 54723.15 88888.00 2012-06-04 11:04:27.250 156 12220.98 -21.57 54723.12 88888.00 2012-06-04 11:04:27.375 156 12221.05 -21.43 54723.15 88888.00 2012-06-04 11:04:27.500 156 12221.12 -21.30 54723.12 88888.00 2012-06-04 11:04:27.625 156 12221.23 -21.23 54723.15 88888.00 2012-06-04 11:04:27.750 156 12221.30 -21.10 54723.15 88888.00 2012-06-04 11:04:27.875 156 12221.40 -20.90 54723.12 88888.00 2012-06-04 11:04:28.000 156 12221.48 -20.77 54723.10 88888.00 2012-06-04 11:04:28.125 156 12221.52 -20.62 54723.07 88888.00 2012-06-04 11:04:28.250 156 12221.60 -20.45 54723.03 88888.00 2012-06-04 11:04:28.375 156 12221.73 -20.27 54723.03 88888.00 2012-06-04 11:04:28.500 156 12221.88 -20.10 54723.00 88888.00 2012-06-04 11:04:28.625 156 12221.95 -19.98 54723.03 88888.00 2012-06-04 11:04:28.750 156 12221.95 -19.80 54723.00 88888.00 2012-06-04 11:04:28.875 156 12221.98 -19.65 54722.97 88888.00 2012-06-04 11:04:29.000 156 12222.00 -19.52 54722.90 88888.00 2012-06-04 11:04:29.125 156 12222.05 -19.35 54722.85 88888.00 2012-06-04 11:04:29.250 156 12222.05 -19.20 54722.82 88888.00 2012-06-04 11:04:29.375 156 12222.02 -19.12 54722.82 88888.00 2012-06-04 11:04:29.500 156 12221.95 -19.07 54722.80 88888.00 2012-06-04 11:04:29.625 156 12221.90 -18.95 54722.80 88888.00 2012-06-04 11:04:29.750 156 12221.85 -18.85 54722.78 88888.00 2012-06-04 11:04:29.875 156 12221.70 -18.80 54722.72 88888.00 2012-06-04 11:04:30.000 156 12221.60 -18.82 54722.62 88888.00 2012-06-04 11:04:30.125 156 12221.50 -18.77 54722.65 88888.00 2012-06-04 11:04:30.250 156 12221.40 -18.77 54722.60 88888.00 2012-06-04 11:04:30.375 156 12221.35 -18.77 54722.57 88888.00 2012-06-04 11:04:30.500 156 12221.33 -18.80 54722.55 88888.00 2012-06-04 11:04:30.625 156 12221.23 -18.80 54722.50 88888.00 2012-06-04 11:04:30.750 156 12221.08 -18.85 54722.45 88888.00 2012-06-04 11:04:30.875 156 12221.02 -18.85 54722.40 88888.00 2012-06-04 11:04:31.000 156 12220.98 -18.85 54722.32 88888.00 2012-06-04 11:04:31.125 156 12220.92 -18.90 54722.32 88888.00 2012-06-04 11:04:31.250 156 12220.80 -18.95 54722.32 88888.00 2012-06-04 11:04:31.375 156 12220.73 -18.95 54722.30 88888.00 2012-06-04 11:04:31.500 156 12220.67 -19.00 54722.22 88888.00 2012-06-04 11:04:31.625 156 12220.60 -19.02 54722.18 88888.00 2012-06-04 11:04:31.750 156 12220.58 -19.02 54722.15 88888.00 2012-06-04 11:04:31.875 156 12220.58 -19.02 54722.10 88888.00 2012-06-04 11:04:32.000 156 12220.60 -19.02 54722.05 88888.00 2012-06-04 11:04:32.125 156 12220.65 -19.10 54721.97 88888.00 2012-06-04 11:04:32.250 156 12220.73 -19.12 54721.90 88888.00 2012-06-04 11:04:32.375 156 12220.75 -19.12 54721.85 88888.00 2012-06-04 11:04:32.500 156 12220.80 -19.12 54721.80 88888.00 2012-06-04 11:04:32.625 156 12220.92 -19.10 54721.78 88888.00 2012-06-04 11:04:32.750 156 12221.02 -19.10 54721.72 88888.00 2012-06-04 11:04:32.875 156 12221.08 -19.12 54721.68 88888.00 2012-06-04 11:04:33.000 156 12221.12 -19.15 54721.60 88888.00 2012-06-04 11:04:33.125 156 12221.23 -19.15 54721.55 88888.00 2012-06-04 11:04:33.250 156 12221.27 -19.12 54721.50 88888.00 2012-06-04 11:04:33.375 156 12221.42 -19.05 54721.47 88888.00 2012-06-04 11:04:33.500 156 12221.55 -19.02 54721.43 88888.00 2012-06-04 11:04:33.625 156 12221.58 -18.98 54721.35 88888.00 2012-06-04 11:04:33.750 156 12221.62 -18.93 54721.35 88888.00 2012-06-04 11:04:33.875 156 12221.65 -18.90 54721.25 88888.00 2012-06-04 11:04:34.000 156 12221.73 -18.82 54721.20 88888.00 2012-06-04 11:04:34.125 156 12221.90 -18.75 54721.18 88888.00 2012-06-04 11:04:34.250 156 12221.98 -18.70 54721.15 88888.00 2012-06-04 11:04:34.375 156 12222.10 -18.65 54721.15 88888.00 2012-06-04 11:04:34.500 156 12222.12 -18.65 54721.10 88888.00 2012-06-04 11:04:34.625 156 12222.15 -18.65 54721.07 88888.00 2012-06-04 11:04:34.750 156 12222.17 -18.62 54721.10 88888.00 2012-06-04 11:04:34.875 156 12222.27 -18.68 54721.07 88888.00 2012-06-04 11:04:35.000 156 12222.40 -18.70 54721.05 88888.00 2012-06-04 11:04:35.125 156 12222.50 -18.75 54721.05 88888.00 2012-06-04 11:04:35.250 156 12222.55 -18.82 54721.07 88888.00 2012-06-04 11:04:35.375 156 12222.65 -18.80 54721.05 88888.00 2012-06-04 11:04:35.500 156 12222.73 -18.90 54721.05 88888.00 2012-06-04 11:04:35.625 156 12222.73 -18.95 54721.05 88888.00 2012-06-04 11:04:35.750 156 12222.80 -18.98 54721.05 88888.00 2012-06-04 11:04:35.875 156 12222.95 -19.00 54721.07 88888.00 2012-06-04 11:04:36.000 156 12223.08 -19.02 54721.12 88888.00 2012-06-04 11:04:36.125 156 12223.15 -19.10 54721.15 88888.00 2012-06-04 11:04:36.250 156 12223.20 -19.20 54721.12 88888.00 2012-06-04 11:04:36.375 156 12223.25 -19.20 54721.12 88888.00 2012-06-04 11:04:36.500 156 12223.30 -19.32 54721.12 88888.00 2012-06-04 11:04:36.625 156 12223.33 -19.40 54721.15 88888.00 2012-06-04 11:04:36.750 156 12223.42 -19.50 54721.20 88888.00 2012-06-04 11:04:36.875 156 12223.50 -19.60 54721.20 88888.00 2012-06-04 11:04:37.000 156 12223.52 -19.73 54721.20 88888.00 2012-06-04 11:04:37.125 156 12223.52 -19.88 54721.20 88888.00 2012-06-04 11:04:37.250 156 12223.50 -19.98 54721.28 88888.00 2012-06-04 11:04:37.375 156 12223.55 -20.05 54721.25 88888.00 2012-06-04 11:04:37.500 156 12223.58 -20.20 54721.28 88888.00 2012-06-04 11:04:37.625 156 12223.62 -20.32 54721.30 88888.00 2012-06-04 11:04:37.750 156 12223.67 -20.43 54721.32 88888.00 2012-06-04 11:04:37.875 156 12223.65 -20.55 54721.38 88888.00 2012-06-04 11:04:38.000 156 12223.58 -20.70 54721.38 88888.00 2012-06-04 11:04:38.125 156 12223.58 -20.80 54721.40 88888.00 2012-06-04 11:04:38.250 156 12223.55 -20.98 54721.40 88888.00 2012-06-04 11:04:38.375 156 12223.60 -21.07 54721.40 88888.00 2012-06-04 11:04:38.500 156 12223.62 -21.15 54721.38 88888.00 2012-06-04 11:04:38.625 156 12223.58 -21.27 54721.35 88888.00 2012-06-04 11:04:38.750 156 12223.52 -21.40 54721.35 88888.00 2012-06-04 11:04:38.875 156 12223.42 -21.50 54721.35 88888.00 2012-06-04 11:04:39.000 156 12223.38 -21.60 54721.32 88888.00 2012-06-04 11:04:39.125 156 12223.35 -21.70 54721.32 88888.00 2012-06-04 11:04:39.250 156 12223.27 -21.82 54721.30 88888.00 2012-06-04 11:04:39.375 156 12223.27 -21.88 54721.28 88888.00 2012-06-04 11:04:39.500 156 12223.20 -21.98 54721.25 88888.00 2012-06-04 11:04:39.625 156 12223.23 -22.07 54721.22 88888.00 2012-06-04 11:04:39.750 156 12223.23 -22.18 54721.22 88888.00 2012-06-04 11:04:39.875 156 12223.17 -22.25 54721.22 88888.00 2012-06-04 11:04:40.000 156 12223.15 -22.38 54721.20 88888.00 2012-06-04 11:04:40.125 156 12223.12 -22.45 54721.18 88888.00 2012-06-04 11:04:40.250 156 12223.12 -22.52 54721.15 88888.00 2012-06-04 11:04:40.375 156 12223.12 -22.62 54721.12 88888.00 2012-06-04 11:04:40.500 156 12223.12 -22.73 54721.12 88888.00 2012-06-04 11:04:40.625 156 12223.10 -22.85 54721.12 88888.00 2012-06-04 11:04:40.750 156 12223.12 -22.93 54721.10 88888.00 2012-06-04 11:04:40.875 156 12223.12 -23.00 54721.12 88888.00 2012-06-04 11:04:41.000 156 12223.15 -23.07 54721.05 88888.00 2012-06-04 11:04:41.125 156 12223.17 -23.12 54721.10 88888.00 2012-06-04 11:04:41.250 156 12223.10 -23.23 54721.07 88888.00 2012-06-04 11:04:41.375 156 12223.08 -23.27 54721.05 88888.00 2012-06-04 11:04:41.500 156 12223.10 -23.35 54721.03 88888.00 2012-06-04 11:04:41.625 156 12223.15 -23.35 54721.07 88888.00 2012-06-04 11:04:41.750 156 12223.10 -23.40 54721.05 88888.00 2012-06-04 11:04:41.875 156 12223.08 -23.45 54721.03 88888.00 2012-06-04 11:04:42.000 156 12223.10 -23.48 54721.00 88888.00 2012-06-04 11:04:42.125 156 12223.12 -23.48 54721.00 88888.00 2012-06-04 11:04:42.250 156 12223.12 -23.50 54721.00 88888.00 2012-06-04 11:04:42.375 156 12223.23 -23.50 54721.00 88888.00 2012-06-04 11:04:42.500 156 12223.25 -23.50 54721.00 88888.00 2012-06-04 11:04:42.625 156 12223.27 -23.48 54721.00 88888.00 2012-06-04 11:04:42.750 156 12223.30 -23.45 54721.03 88888.00 2012-06-04 11:04:42.875 156 12223.38 -23.45 54721.00 88888.00 2012-06-04 11:04:43.000 156 12223.40 -23.48 54721.00 88888.00 2012-06-04 11:04:43.125 156 12223.50 -23.48 54721.05 88888.00 2012-06-04 11:04:43.250 156 12223.50 -23.45 54721.05 88888.00 2012-06-04 11:04:43.375 156 12223.58 -23.48 54721.03 88888.00 2012-06-04 11:04:43.500 156 12223.70 -23.52 54721.05 88888.00 2012-06-04 11:04:43.625 156 12223.73 -23.57 54721.10 88888.00 2012-06-04 11:04:43.750 156 12223.73 -23.62 54721.07 88888.00 2012-06-04 11:04:43.875 156 12223.85 -23.68 54721.05 88888.00 2012-06-04 11:04:44.000 156 12223.98 -23.77 54721.03 88888.00 2012-06-04 11:04:44.125 156 12224.10 -23.85 54721.07 88888.00 2012-06-04 11:04:44.250 156 12224.12 -23.95 54721.07 88888.00 2012-06-04 11:04:44.375 156 12224.12 -24.00 54721.07 88888.00 2012-06-04 11:04:44.500 156 12224.23 -24.07 54721.12 88888.00 2012-06-04 11:04:44.625 156 12224.33 -24.18 54721.10 88888.00 2012-06-04 11:04:44.750 156 12224.35 -24.25 54721.10 88888.00 2012-06-04 11:04:44.875 156 12224.27 -24.27 54721.12 88888.00 2012-06-04 11:04:45.000 156 12224.23 -24.30 54721.10 88888.00 2012-06-04 11:04:45.125 156 12224.33 -24.27 54721.12 88888.00 2012-06-04 11:04:45.250 156 12224.33 -24.30 54721.18 88888.00 2012-06-04 11:04:45.375 156 12224.30 -24.25 54721.18 88888.00 2012-06-04 11:04:45.500 156 12224.20 -24.20 54721.15 88888.00 2012-06-04 11:04:45.625 156 12224.23 -24.18 54721.12 88888.00 2012-06-04 11:04:45.750 156 12224.25 -24.15 54721.10 88888.00 2012-06-04 11:04:45.875 156 12224.23 -24.05 54721.10 88888.00 2012-06-04 11:04:46.000 156 12224.25 -23.98 54721.07 88888.00 2012-06-04 11:04:46.125 156 12224.20 -23.82 54721.05 88888.00 2012-06-04 11:04:46.250 156 12224.12 -23.70 54721.07 88888.00 2012-06-04 11:04:46.375 156 12224.17 -23.55 54721.05 88888.00 2012-06-04 11:04:46.500 156 12224.17 -23.38 54721.07 88888.00 2012-06-04 11:04:46.625 156 12224.23 -23.20 54721.05 88888.00 2012-06-04 11:04:46.750 156 12224.23 -23.05 54721.03 88888.00 2012-06-04 11:04:46.875 156 12224.23 -22.77 54721.00 88888.00 2012-06-04 11:04:47.000 156 12224.35 -22.55 54720.97 88888.00 2012-06-04 11:04:47.125 156 12224.42 -22.30 54720.95 88888.00 2012-06-04 11:04:47.250 156 12224.45 -22.05 54720.88 88888.00 2012-06-04 11:04:47.375 156 12224.45 -21.85 54720.85 88888.00 2012-06-04 11:04:47.500 156 12224.45 -21.60 54720.80 88888.00 2012-06-04 11:04:47.625 156 12224.48 -21.32 54720.78 88888.00 2012-06-04 11:04:47.750 156 12224.45 -21.07 54720.72 88888.00 2012-06-04 11:04:47.875 156 12224.42 -20.77 54720.70 88888.00 2012-06-04 11:04:48.000 156 12224.40 -20.45 54720.62 88888.00 2012-06-04 11:04:48.125 156 12224.38 -20.12 54720.60 88888.00 2012-06-04 11:04:48.250 156 12224.33 -19.80 54720.55 88888.00 2012-06-04 11:04:48.375 156 12224.35 -19.50 54720.53 88888.00 2012-06-04 11:04:48.500 156 12224.33 -19.23 54720.45 88888.00 2012-06-04 11:04:48.625 156 12224.25 -18.98 54720.35 88888.00 2012-06-04 11:04:48.750 156 12224.20 -18.70 54720.30 88888.00 2012-06-04 11:04:48.875 156 12224.10 -18.40 54720.25 88888.00 2012-06-04 11:04:49.000 156 12224.08 -18.15 54720.18 88888.00 2012-06-04 11:04:49.125 156 12224.02 -17.95 54720.18 88888.00 2012-06-04 11:04:49.250 156 12223.92 -17.65 54720.12 88888.00 2012-06-04 11:04:49.375 156 12223.88 -17.43 54720.05 88888.00 2012-06-04 11:04:49.500 156 12223.80 -17.15 54720.03 88888.00 2012-06-04 11:04:49.625 156 12223.67 -16.93 54720.00 88888.00 2012-06-04 11:04:49.750 156 12223.60 -16.77 54719.95 88888.00 2012-06-04 11:04:49.875 156 12223.58 -16.57 54719.90 88888.00 2012-06-04 11:04:50.000 156 12223.45 -16.38 54719.82 88888.00 2012-06-04 11:04:50.125 156 12223.42 -16.15 54719.75 88888.00 2012-06-04 11:04:50.250 156 12223.48 -15.90 54719.70 88888.00 2012-06-04 11:04:50.375 156 12223.58 -15.68 54719.62 88888.00 2012-06-04 11:04:50.500 156 12223.55 -15.50 54719.55 88888.00 2012-06-04 11:04:50.625 156 12223.50 -15.30 54719.50 88888.00 2012-06-04 11:04:50.750 156 12223.48 -15.10 54719.43 88888.00 2012-06-04 11:04:50.875 156 12223.45 -14.88 54719.38 88888.00 2012-06-04 11:04:51.000 156 12223.52 -14.72 54719.30 88888.00 2012-06-04 11:04:51.125 156 12223.55 -14.53 54719.25 88888.00 2012-06-04 11:04:51.250 156 12223.55 -14.32 54719.18 88888.00 2012-06-04 11:04:51.375 156 12223.60 -14.15 54719.12 88888.00 2012-06-04 11:04:51.500 156 12223.62 -14.00 54719.03 88888.00 2012-06-04 11:04:51.625 156 12223.60 -13.82 54719.00 88888.00 2012-06-04 11:04:51.750 156 12223.65 -13.68 54718.95 88888.00 2012-06-04 11:04:51.875 156 12223.73 -13.55 54718.88 88888.00 2012-06-04 11:04:52.000 156 12223.73 -13.43 54718.82 88888.00 2012-06-04 11:04:52.125 156 12223.75 -13.35 54718.78 88888.00 2012-06-04 11:04:52.250 156 12223.85 -13.28 54718.68 88888.00 2012-06-04 11:04:52.375 156 12223.98 -13.18 54718.62 88888.00 2012-06-04 11:04:52.500 156 12224.02 -13.10 54718.62 88888.00 2012-06-04 11:04:52.625 156 12224.08 -12.93 54718.60 88888.00 2012-06-04 11:04:52.750 156 12224.12 -12.82 54718.57 88888.00 2012-06-04 11:04:52.875 156 12224.17 -12.78 54718.53 88888.00 2012-06-04 11:04:53.000 156 12224.33 -12.70 54718.45 88888.00 2012-06-04 11:04:53.125 156 12224.50 -12.60 54718.43 88888.00 2012-06-04 11:04:53.250 156 12224.65 -12.53 54718.40 88888.00 2012-06-04 11:04:53.375 156 12224.73 -12.50 54718.38 88888.00 2012-06-04 11:04:53.500 156 12224.75 -12.45 54718.32 88888.00 2012-06-04 11:04:53.625 156 12224.83 -12.40 54718.28 88888.00 2012-06-04 11:04:53.750 156 12224.95 -12.38 54718.25 88888.00 2012-06-04 11:04:53.875 156 12225.02 -12.35 54718.18 88888.00 2012-06-04 11:04:54.000 156 12225.08 -12.32 54718.15 88888.00 2012-06-04 11:04:54.125 156 12225.20 -12.25 54718.15 88888.00 2012-06-04 11:04:54.250 156 12225.25 -12.22 54718.07 88888.00 2012-06-04 11:04:54.375 156 12225.40 -12.12 54718.05 88888.00 2012-06-04 11:04:54.500 156 12225.50 -12.07 54718.00 88888.00 2012-06-04 11:04:54.625 156 12225.55 -12.00 54717.95 88888.00 2012-06-04 11:04:54.750 156 12225.60 -11.95 54717.88 88888.00 2012-06-04 11:04:54.875 156 12225.70 -11.93 54717.88 88888.00 2012-06-04 11:04:55.000 156 12225.88 -11.90 54717.80 88888.00 2012-06-04 11:04:55.125 156 12226.00 -11.85 54717.80 88888.00 2012-06-04 11:04:55.250 156 12226.02 -11.78 54717.75 88888.00 2012-06-04 11:04:55.375 156 12226.08 -11.72 54717.70 88888.00 2012-06-04 11:04:55.500 156 12226.15 -11.68 54717.68 88888.00 2012-06-04 11:04:55.625 156 12226.27 -11.57 54717.60 88888.00 2012-06-04 11:04:55.750 156 12226.38 -11.50 54717.60 88888.00 2012-06-04 11:04:55.875 156 12226.42 -11.40 54717.55 88888.00 2012-06-04 11:04:56.000 156 12226.52 -11.32 54717.50 88888.00 2012-06-04 11:04:56.125 156 12226.60 -11.25 54717.45 88888.00 2012-06-04 11:04:56.250 156 12226.65 -11.18 54717.38 88888.00 2012-06-04 11:04:56.375 156 12226.77 -11.10 54717.35 88888.00 2012-06-04 11:04:56.500 156 12226.83 -11.03 54717.30 88888.00 2012-06-04 11:04:56.625 156 12226.88 -10.97 54717.25 88888.00 2012-06-04 11:04:56.750 156 12226.92 -10.93 54717.20 88888.00 2012-06-04 11:04:56.875 156 12226.92 -10.82 54717.15 88888.00 2012-06-04 11:04:57.000 156 12226.95 -10.75 54717.12 88888.00 2012-06-04 11:04:57.125 156 12226.92 -10.70 54717.07 88888.00 2012-06-04 11:04:57.250 156 12226.95 -10.72 54717.05 88888.00 2012-06-04 11:04:57.375 156 12226.98 -10.75 54717.03 88888.00 2012-06-04 11:04:57.500 156 12226.90 -10.78 54717.00 88888.00 2012-06-04 11:04:57.625 156 12226.83 -10.78 54717.00 88888.00 2012-06-04 11:04:57.750 156 12226.80 -10.88 54717.00 88888.00 2012-06-04 11:04:57.875 156 12226.75 -10.97 54716.97 88888.00 2012-06-04 11:04:58.000 156 12226.73 -11.10 54716.95 88888.00 2012-06-04 11:04:58.125 156 12226.60 -11.20 54717.00 88888.00 2012-06-04 11:04:58.250 156 12226.55 -11.40 54717.00 88888.00 2012-06-04 11:04:58.375 156 12226.48 -11.53 54716.97 88888.00 2012-06-04 11:04:58.500 156 12226.35 -11.68 54717.00 88888.00 2012-06-04 11:04:58.625 156 12226.20 -11.85 54717.05 88888.00 2012-06-04 11:04:58.750 156 12226.08 -12.05 54717.10 88888.00 2012-06-04 11:04:58.875 156 12225.95 -12.25 54717.12 88888.00 2012-06-04 11:04:59.000 156 12225.83 -12.45 54717.12 88888.00 2012-06-04 11:04:59.125 156 12225.60 -12.70 54717.15 88888.00 2012-06-04 11:04:59.250 156 12225.38 -12.93 54717.20 88888.00 2012-06-04 11:04:59.375 156 12225.25 -13.10 54717.22 88888.00 2012-06-04 11:04:59.500 156 12225.05 -13.32 54717.30 88888.00 2012-06-04 11:04:59.625 156 12224.85 -13.47 54717.35 88888.00 2012-06-04 11:04:59.750 156 12224.65 -13.60 54717.43 88888.00 2012-06-04 11:04:59.875 156 12224.40 -13.80 54717.47 88888.00 2012-06-04 11:05:00.000 156 12224.15 -14.00 54717.45 88888.00 2012-06-04 11:05:00.125 156 12223.85 -14.15 54717.50 88888.00 2012-06-04 11:05:00.250 156 12223.48 -14.32 54717.60 88888.00 2012-06-04 11:05:00.375 156 12223.20 -14.40 54717.62 88888.00 2012-06-04 11:05:00.500 156 12222.92 -14.47 54717.68 88888.00 2012-06-04 11:05:00.625 156 12222.73 -14.60 54717.72 88888.00 2012-06-04 11:05:00.750 156 12222.50 -14.68 54717.78 88888.00 2012-06-04 11:05:00.875 156 12222.20 -14.82 54717.80 88888.00 2012-06-04 11:05:01.000 156 12221.90 -14.88 54717.88 88888.00 2012-06-04 11:05:01.125 156 12221.65 -14.95 54717.95 88888.00 2012-06-04 11:05:01.250 156 12221.35 -15.05 54717.97 88888.00 2012-06-04 11:05:01.375 156 12221.10 -15.05 54718.05 88888.00 2012-06-04 11:05:01.500 156 12220.83 -15.15 54718.03 88888.00 2012-06-04 11:05:01.625 156 12220.67 -15.20 54718.05 88888.00 2012-06-04 11:05:01.750 156 12220.50 -15.22 54718.12 88888.00 2012-06-04 11:05:01.875 156 12220.27 -15.28 54718.15 88888.00 2012-06-04 11:05:02.000 156 12220.05 -15.38 54718.12 88888.00 2012-06-04 11:05:02.125 156 12219.90 -15.47 54718.12 88888.00 2012-06-04 11:05:02.250 156 12219.75 -15.60 54718.15 88888.00 2012-06-04 11:05:02.375 156 12219.73 -15.62 54718.15 88888.00 2012-06-04 11:05:02.500 156 12219.67 -15.70 54718.18 88888.00 2012-06-04 11:05:02.625 156 12219.67 -15.85 54718.18 88888.00 2012-06-04 11:05:02.750 156 12219.65 -15.97 54718.15 88888.00 2012-06-04 11:05:02.875 156 12219.73 -16.05 54718.10 88888.00 2012-06-04 11:05:03.000 156 12219.77 -16.15 54718.10 88888.00 2012-06-04 11:05:03.125 156 12219.92 -16.27 54718.05 88888.00 2012-06-04 11:05:03.250 156 12220.08 -16.38 54718.00 88888.00 2012-06-04 11:05:03.375 156 12220.27 -16.40 54718.00 88888.00 2012-06-04 11:05:03.500 156 12220.48 -16.43 54717.97 88888.00 2012-06-04 11:05:03.625 156 12220.73 -16.50 54717.88 88888.00 2012-06-04 11:05:03.750 156 12220.92 -16.60 54717.85 88888.00 2012-06-04 11:05:03.875 156 12221.12 -16.57 54717.80 88888.00 2012-06-04 11:05:04.000 156 12221.38 -16.57 54717.75 88888.00 2012-06-04 11:05:04.125 156 12221.65 -16.52 54717.72 88888.00 2012-06-04 11:05:04.250 156 12221.88 -16.50 54717.65 88888.00 2012-06-04 11:05:04.375 156 12222.10 -16.43 54717.65 88888.00 2012-06-04 11:05:04.500 156 12222.35 -16.35 54717.60 88888.00 2012-06-04 11:05:04.625 156 12222.58 -16.27 54717.55 88888.00 2012-06-04 11:05:04.750 156 12222.80 -16.15 54717.53 88888.00 2012-06-04 11:05:04.875 156 12222.98 -16.12 54717.47 88888.00 2012-06-04 11:05:05.000 156 12223.12 -16.05 54717.43 88888.00 2012-06-04 11:05:05.125 156 12223.35 -16.00 54717.40 88888.00 2012-06-04 11:05:05.250 156 12223.50 -15.93 54717.35 88888.00 2012-06-04 11:05:05.375 156 12223.50 -15.88 54717.32 88888.00 2012-06-04 11:05:05.500 156 12223.55 -15.85 54717.30 88888.00 2012-06-04 11:05:05.625 156 12223.67 -15.82 54717.30 88888.00 2012-06-04 11:05:05.750 156 12223.77 -15.85 54717.28 88888.00 2012-06-04 11:05:05.875 156 12223.73 -15.90 54717.28 88888.00 2012-06-04 11:05:06.000 156 12223.67 -15.95 54717.22 88888.00 2012-06-04 11:05:06.125 156 12223.70 -15.95 54717.22 88888.00 2012-06-04 11:05:06.250 156 12223.73 -16.00 54717.22 88888.00 2012-06-04 11:05:06.375 156 12223.75 -16.05 54717.20 88888.00 2012-06-04 11:05:06.500 156 12223.65 -16.15 54717.20 88888.00 2012-06-04 11:05:06.625 156 12223.65 -16.25 54717.20 88888.00 2012-06-04 11:05:06.750 156 12223.70 -16.35 54717.18 88888.00 2012-06-04 11:05:06.875 156 12223.77 -16.50 54717.15 88888.00 2012-06-04 11:05:07.000 156 12223.75 -16.65 54717.15 88888.00 2012-06-04 11:05:07.125 156 12223.77 -16.77 54717.15 88888.00 2012-06-04 11:05:07.250 156 12223.67 -16.98 54717.20 88888.00 2012-06-04 11:05:07.375 156 12223.62 -17.05 54717.25 88888.00 2012-06-04 11:05:07.500 156 12223.58 -17.23 54717.25 88888.00 2012-06-04 11:05:07.625 156 12223.52 -17.43 54717.22 88888.00 2012-06-04 11:05:07.750 156 12223.52 -17.60 54717.28 88888.00 2012-06-04 11:05:07.875 156 12223.52 -17.75 54717.30 88888.00 2012-06-04 11:05:08.000 156 12223.45 -17.93 54717.28 88888.00 2012-06-04 11:05:08.125 156 12223.45 -18.10 54717.30 88888.00 2012-06-04 11:05:08.250 156 12223.38 -18.30 54717.35 88888.00 2012-06-04 11:05:08.375 156 12223.38 -18.40 54717.38 88888.00 2012-06-04 11:05:08.500 156 12223.27 -18.55 54717.40 88888.00 2012-06-04 11:05:08.625 156 12223.27 -18.68 54717.43 88888.00 2012-06-04 11:05:08.750 156 12223.30 -18.77 54717.47 88888.00 2012-06-04 11:05:08.875 156 12223.30 -18.93 54717.45 88888.00 2012-06-04 11:05:09.000 156 12223.25 -19.05 54717.47 88888.00 2012-06-04 11:05:09.125 156 12223.27 -19.18 54717.53 88888.00 2012-06-04 11:05:09.250 156 12223.30 -19.32 54717.55 88888.00 2012-06-04 11:05:09.375 156 12223.33 -19.40 54717.57 88888.00 2012-06-04 11:05:09.500 156 12223.38 -19.55 54717.57 88888.00 2012-06-04 11:05:09.625 156 12223.48 -19.65 54717.57 88888.00 2012-06-04 11:05:09.750 156 12223.52 -19.77 54717.60 88888.00 2012-06-04 11:05:09.875 156 12223.60 -19.85 54717.62 88888.00 2012-06-04 11:05:10.000 156 12223.67 -19.95 54717.60 88888.00 2012-06-04 11:05:10.125 156 12223.73 -20.02 54717.60 88888.00 2012-06-04 11:05:10.250 156 12223.90 -20.12 54717.62 88888.00 2012-06-04 11:05:10.375 156 12224.02 -20.15 54717.65 88888.00 2012-06-04 11:05:10.500 156 12224.02 -20.25 54717.68 88888.00 2012-06-04 11:05:10.625 156 12224.05 -20.32 54717.68 88888.00 2012-06-04 11:05:10.750 156 12224.10 -20.40 54717.68 88888.00 2012-06-04 11:05:10.875 156 12224.20 -20.48 54717.68 88888.00 2012-06-04 11:05:11.000 156 12224.30 -20.48 54717.65 88888.00 2012-06-04 11:05:11.125 156 12224.33 -20.55 54717.70 88888.00 2012-06-04 11:05:11.250 156 12224.35 -20.68 54717.70 88888.00 2012-06-04 11:05:11.375 156 12224.48 -20.73 54717.70 88888.00 2012-06-04 11:05:11.500 156 12224.55 -20.75 54717.70 88888.00 2012-06-04 11:05:11.625 156 12224.60 -20.77 54717.70 88888.00 2012-06-04 11:05:11.750 156 12224.62 -20.80 54717.72 88888.00 2012-06-04 11:05:11.875 156 12224.67 -20.80 54717.75 88888.00 2012-06-04 11:05:12.000 156 12224.67 -20.82 54717.75 88888.00 2012-06-04 11:05:12.125 156 12224.67 -20.85 54717.78 88888.00 2012-06-04 11:05:12.250 156 12224.67 -20.82 54717.78 88888.00 2012-06-04 11:05:12.375 156 12224.73 -20.80 54717.75 88888.00 2012-06-04 11:05:12.500 156 12224.67 -20.80 54717.75 88888.00 2012-06-04 11:05:12.625 156 12224.55 -20.80 54717.78 88888.00 2012-06-04 11:05:12.750 156 12224.50 -20.77 54717.78 88888.00 2012-06-04 11:05:12.875 156 12224.58 -20.73 54717.82 88888.00 2012-06-04 11:05:13.000 156 12224.58 -20.68 54717.85 88888.00 2012-06-04 11:05:13.125 156 12224.48 -20.62 54717.85 88888.00 2012-06-04 11:05:13.250 156 12224.38 -20.57 54717.88 88888.00 2012-06-04 11:05:13.375 156 12224.33 -20.50 54717.90 88888.00 2012-06-04 11:05:13.500 156 12224.35 -20.40 54717.90 88888.00 2012-06-04 11:05:13.625 156 12224.30 -20.30 54717.95 88888.00 2012-06-04 11:05:13.750 156 12224.20 -20.18 54717.97 88888.00 2012-06-04 11:05:13.875 156 12224.12 -20.10 54718.03 88888.00 2012-06-04 11:05:14.000 156 12224.12 -20.00 54718.07 88888.00 2012-06-04 11:05:14.125 156 12224.10 -19.85 54718.07 88888.00 2012-06-04 11:05:14.250 156 12223.98 -19.70 54718.07 88888.00 2012-06-04 11:05:14.375 156 12223.90 -19.55 54718.07 88888.00 2012-06-04 11:05:14.500 156 12223.83 -19.38 54718.10 88888.00 2012-06-04 11:05:14.625 156 12223.77 -19.20 54718.18 88888.00 2012-06-04 11:05:14.750 156 12223.75 -19.02 54718.20 88888.00 2012-06-04 11:05:14.875 156 12223.67 -18.80 54718.22 88888.00 2012-06-04 11:05:15.000 156 12223.58 -18.60 54718.22 88888.00 2012-06-04 11:05:15.125 156 12223.52 -18.38 54718.25 88888.00 2012-06-04 11:05:15.250 156 12223.50 -18.10 54718.28 88888.00 2012-06-04 11:05:15.375 156 12223.48 -17.90 54718.30 88888.00 2012-06-04 11:05:15.500 156 12223.45 -17.70 54718.28 88888.00 2012-06-04 11:05:15.625 156 12223.40 -17.45 54718.30 88888.00 2012-06-04 11:05:15.750 156 12223.33 -17.25 54718.35 88888.00 2012-06-04 11:05:15.875 156 12223.30 -16.98 54718.35 88888.00 2012-06-04 11:05:16.000 156 12223.38 -16.77 54718.35 88888.00 2012-06-04 11:05:16.125 156 12223.40 -16.57 54718.32 88888.00 2012-06-04 11:05:16.250 156 12223.48 -16.32 54718.35 88888.00 2012-06-04 11:05:16.375 156 12223.65 -16.12 54718.32 88888.00 2012-06-04 11:05:16.500 156 12223.80 -15.93 54718.32 88888.00 2012-06-04 11:05:16.625 156 12223.95 -15.75 54718.32 88888.00 2012-06-04 11:05:16.750 156 12224.05 -15.55 54718.32 88888.00 2012-06-04 11:05:16.875 156 12224.17 -15.35 54718.30 88888.00 2012-06-04 11:05:17.000 156 12224.30 -15.15 54718.28 88888.00 2012-06-04 11:05:17.125 156 12224.50 -15.03 54718.25 88888.00 2012-06-04 11:05:17.250 156 12224.67 -14.85 54718.22 88888.00 2012-06-04 11:05:17.375 156 12224.83 -14.62 54718.25 88888.00 2012-06-04 11:05:17.500 156 12225.02 -14.43 54718.28 88888.00 2012-06-04 11:05:17.625 156 12225.17 -14.25 54718.28 88888.00 2012-06-04 11:05:17.750 156 12225.30 -14.10 54718.22 88888.00 2012-06-04 11:05:17.875 156 12225.45 -13.95 54718.22 88888.00 2012-06-04 11:05:18.000 156 12225.62 -13.72 54718.20 88888.00 2012-06-04 11:05:18.125 156 12225.77 -13.57 54718.22 88888.00 2012-06-04 11:05:18.250 156 12225.90 -13.43 54718.22 88888.00 2012-06-04 11:05:18.375 156 12226.08 -13.28 54718.18 88888.00 2012-06-04 11:05:18.500 156 12226.17 -13.15 54718.12 88888.00 2012-06-04 11:05:18.625 156 12226.23 -12.97 54718.10 88888.00 2012-06-04 11:05:18.750 156 12226.35 -12.75 54718.12 88888.00 2012-06-04 11:05:18.875 156 12226.38 -12.60 54718.18 88888.00 2012-06-04 11:05:19.000 156 12226.40 -12.40 54718.15 88888.00 2012-06-04 11:05:19.125 156 12226.45 -12.25 54718.15 88888.00 2012-06-04 11:05:19.250 156 12226.50 -12.05 54718.18 88888.00 2012-06-04 11:05:19.375 156 12226.62 -11.88 54718.18 88888.00 2012-06-04 11:05:19.500 156 12226.60 -11.65 54718.22 88888.00 2012-06-04 11:05:19.625 156 12226.70 -11.45 54718.22 88888.00 2012-06-04 11:05:19.750 156 12226.77 -11.25 54718.18 88888.00 2012-06-04 11:05:19.875 156 12226.80 -11.07 54718.18 88888.00 2012-06-04 11:05:20.000 156 12226.92 -10.90 54718.12 88888.00 2012-06-04 11:05:20.125 156 12226.92 -10.70 54718.18 88888.00 2012-06-04 11:05:20.250 156 12226.92 -10.45 54718.25 88888.00 2012-06-04 11:05:20.375 156 12226.92 -10.28 54718.22 88888.00 2012-06-04 11:05:20.500 156 12226.92 -10.05 54718.22 88888.00 2012-06-04 11:05:20.625 156 12226.98 -9.80 54718.25 88888.00 2012-06-04 11:05:20.750 156 12226.98 -9.55 54718.28 88888.00 2012-06-04 11:05:20.875 156 12226.85 -9.30 54718.30 88888.00 2012-06-04 11:05:21.000 156 12226.75 -9.10 54718.30 88888.00 2012-06-04 11:05:21.125 156 12226.70 -8.80 54718.38 88888.00 2012-06-04 11:05:21.250 156 12226.55 -8.55 54718.40 88888.00 2012-06-04 11:05:21.375 156 12226.40 -8.30 54718.40 88888.00 2012-06-04 11:05:21.500 156 12226.35 -8.00 54718.40 88888.00 2012-06-04 11:05:21.625 156 12226.35 -7.75 54718.38 88888.00 2012-06-04 11:05:21.750 156 12226.25 -7.47 54718.38 88888.00 2012-06-04 11:05:21.875 156 12226.12 -7.25 54718.40 88888.00 2012-06-04 11:05:22.000 156 12225.90 -6.97 54718.43 88888.00 2012-06-04 11:05:22.125 156 12225.77 -6.75 54718.43 88888.00 2012-06-04 11:05:22.250 156 12225.62 -6.50 54718.43 88888.00 2012-06-04 11:05:22.375 156 12225.48 -6.30 54718.43 88888.00 2012-06-04 11:05:22.500 156 12225.27 -6.12 54718.40 88888.00 2012-06-04 11:05:22.625 156 12225.12 -5.85 54718.40 88888.00 2012-06-04 11:05:22.750 156 12225.00 -5.60 54718.43 88888.00 2012-06-04 11:05:22.875 156 12224.77 -5.47 54718.45 88888.00 2012-06-04 11:05:23.000 156 12224.58 -5.25 54718.47 88888.00 2012-06-04 11:05:23.125 156 12224.40 -5.03 54718.47 88888.00 2012-06-04 11:05:23.250 156 12224.20 -4.85 54718.47 88888.00 2012-06-04 11:05:23.375 156 12224.10 -4.70 54718.50 88888.00 2012-06-04 11:05:23.500 156 12223.98 -4.55 54718.53 88888.00 2012-06-04 11:05:23.625 156 12223.67 -4.40 54718.53 88888.00 2012-06-04 11:05:23.750 156 12223.45 -4.20 54718.53 88888.00 2012-06-04 11:05:23.875 156 12223.25 -4.05 54718.55 88888.00 2012-06-04 11:05:24.000 156 12223.02 -3.95 54718.57 88888.00 2012-06-04 11:05:24.125 156 12222.83 -3.83 54718.65 88888.00 2012-06-04 11:05:24.250 156 12222.60 -3.67 54718.72 88888.00 2012-06-04 11:05:24.375 156 12222.40 -3.60 54718.68 88888.00 2012-06-04 11:05:24.500 156 12222.12 -3.48 54718.70 88888.00 2012-06-04 11:05:24.625 156 12221.83 -3.40 54718.72 88888.00 2012-06-04 11:05:24.750 156 12221.58 -3.33 54718.75 88888.00 2012-06-04 11:05:24.875 156 12221.38 -3.25 54718.78 88888.00 2012-06-04 11:05:25.000 156 12221.10 -3.20 54718.80 88888.00 2012-06-04 11:05:25.125 156 12220.88 -3.12 54718.82 88888.00 2012-06-04 11:05:25.250 156 12220.60 -3.10 54718.88 88888.00 2012-06-04 11:05:25.375 156 12220.35 -3.08 54718.93 88888.00 2012-06-04 11:05:25.500 156 12220.10 -3.00 54718.93 88888.00 2012-06-04 11:05:25.625 156 12219.92 -3.00 54718.95 88888.00 2012-06-04 11:05:25.750 156 12219.75 -2.98 54719.03 88888.00 2012-06-04 11:05:25.875 156 12219.55 -2.98 54719.07 88888.00 2012-06-04 11:05:26.000 156 12219.40 -2.95 54719.10 88888.00 2012-06-04 11:05:26.125 156 12219.25 -2.92 54719.12 88888.00 2012-06-04 11:05:26.250 156 12219.12 -2.88 54719.18 88888.00 2012-06-04 11:05:26.375 156 12219.00 -2.85 54719.22 88888.00 2012-06-04 11:05:26.500 156 12218.83 -2.83 54719.22 88888.00 2012-06-04 11:05:26.625 156 12218.67 -2.80 54719.30 88888.00 2012-06-04 11:05:26.750 156 12218.52 -2.83 54719.32 88888.00 2012-06-04 11:05:26.875 156 12218.30 -2.85 54719.38 88888.00 2012-06-04 11:05:27.000 156 12218.02 -2.83 54719.43 88888.00 2012-06-04 11:05:27.125 156 12217.88 -2.83 54719.50 88888.00 2012-06-04 11:05:27.250 156 12217.73 -2.85 54719.53 88888.00 2012-06-04 11:05:27.375 156 12217.62 -2.83 54719.55 88888.00 2012-06-04 11:05:27.500 156 12217.48 -2.85 54719.60 88888.00 2012-06-04 11:05:27.625 156 12217.33 -2.80 54719.70 88888.00 2012-06-04 11:05:27.750 156 12217.23 -2.77 54719.78 88888.00 2012-06-04 11:05:27.875 156 12217.02 -2.80 54719.80 88888.00 2012-06-04 11:05:28.000 156 12216.85 -2.77 54719.82 88888.00 2012-06-04 11:05:28.125 156 12216.77 -2.77 54719.90 88888.00 2012-06-04 11:05:28.250 156 12216.80 -2.75 54719.97 88888.00 2012-06-04 11:05:28.375 156 12216.77 -2.70 54720.03 88888.00 2012-06-04 11:05:28.500 156 12216.75 -2.67 54720.07 88888.00 2012-06-04 11:05:28.625 156 12216.73 -2.65 54720.12 88888.00 2012-06-04 11:05:28.750 156 12216.73 -2.62 54720.18 88888.00 2012-06-04 11:05:28.875 156 12216.75 -2.60 54720.22 88888.00 2012-06-04 11:05:29.000 156 12216.80 -2.55 54720.25 88888.00 2012-06-04 11:05:29.125 156 12216.75 -2.50 54720.28 88888.00 2012-06-04 11:05:29.250 156 12216.73 -2.48 54720.30 88888.00 2012-06-04 11:05:29.375 156 12216.77 -2.40 54720.35 88888.00 2012-06-04 11:05:29.500 156 12216.88 -2.38 54720.38 88888.00 2012-06-04 11:05:29.625 156 12216.98 -2.27 54720.40 88888.00 2012-06-04 11:05:29.750 156 12217.08 -2.17 54720.43 88888.00 2012-06-04 11:05:29.875 156 12217.15 -2.10 54720.45 88888.00 2012-06-04 11:05:30.000 156 12217.25 -2.02 54720.50 88888.00 2012-06-04 11:05:30.125 156 12217.35 -1.93 54720.53 88888.00 2012-06-04 11:05:30.250 156 12217.48 -1.88 54720.55 88888.00 2012-06-04 11:05:30.375 156 12217.60 -1.80 54720.55 88888.00 2012-06-04 11:05:30.500 156 12217.65 -1.70 54720.57 88888.00 2012-06-04 11:05:30.625 156 12217.73 -1.68 54720.57 88888.00 2012-06-04 11:05:30.750 156 12217.90 -1.62 54720.55 88888.00 2012-06-04 11:05:30.875 156 12218.00 -1.55 54720.57 88888.00 2012-06-04 11:05:31.000 156 12218.02 -1.48 54720.60 88888.00 2012-06-04 11:05:31.125 156 12218.10 -1.45 54720.65 88888.00 2012-06-04 11:05:31.250 156 12218.15 -1.43 54720.68 88888.00 2012-06-04 11:05:31.375 156 12218.17 -1.40 54720.70 88888.00 2012-06-04 11:05:31.500 156 12218.15 -1.38 54720.75 88888.00 2012-06-04 11:05:31.625 156 12218.20 -1.32 54720.78 88888.00 2012-06-04 11:05:31.750 156 12218.23 -1.38 54720.78 88888.00 2012-06-04 11:05:31.875 156 12218.25 -1.45 54720.80 88888.00 2012-06-04 11:05:32.000 156 12218.30 -1.50 54720.85 88888.00 2012-06-04 11:05:32.125 156 12218.35 -1.55 54720.88 88888.00 2012-06-04 11:05:32.250 156 12218.40 -1.65 54720.95 88888.00 2012-06-04 11:05:32.375 156 12218.48 -1.70 54721.00 88888.00 2012-06-04 11:05:32.500 156 12218.52 -1.82 54721.00 88888.00 2012-06-04 11:05:32.625 156 12218.60 -1.93 54721.03 88888.00 2012-06-04 11:05:32.750 156 12218.65 -2.05 54721.07 88888.00 2012-06-04 11:05:32.875 156 12218.65 -2.20 54721.15 88888.00 2012-06-04 11:05:33.000 156 12218.73 -2.35 54721.18 88888.00 2012-06-04 11:05:33.125 156 12218.83 -2.45 54721.22 88888.00 2012-06-04 11:05:33.250 156 12218.83 -2.65 54721.25 88888.00 2012-06-04 11:05:33.375 156 12218.85 -2.70 54721.35 88888.00 2012-06-04 11:05:33.500 156 12219.10 -2.80 54721.40 88888.00 2012-06-04 11:05:33.625 156 12219.27 -2.92 54721.43 88888.00 2012-06-04 11:05:33.750 156 12219.40 -3.02 54721.45 88888.00 2012-06-04 11:05:33.875 156 12219.52 -3.17 54721.50 88888.00 2012-06-04 11:05:34.000 156 12219.70 -3.25 54721.50 88888.00 2012-06-04 11:05:34.125 156 12219.88 -3.33 54721.55 88888.00 2012-06-04 11:05:34.250 156 12220.05 -3.50 54721.60 88888.00 2012-06-04 11:05:34.375 156 12220.35 -3.58 54721.60 88888.00 2012-06-04 11:05:34.500 156 12220.60 -3.60 54721.65 88888.00 2012-06-04 11:05:34.625 156 12220.83 -3.67 54721.70 88888.00 2012-06-04 11:05:34.750 156 12221.08 -3.70 54721.75 88888.00 2012-06-04 11:05:34.875 156 12221.38 -3.75 54721.80 88888.00 2012-06-04 11:05:35.000 156 12221.60 -3.85 54721.80 88888.00 2012-06-04 11:05:35.125 156 12221.85 -3.88 54721.82 88888.00 2012-06-04 11:05:35.250 156 12222.10 -3.98 54721.90 88888.00 2012-06-04 11:05:35.375 156 12222.35 -4.03 54721.90 88888.00 2012-06-04 11:05:35.500 156 12222.62 -4.05 54721.93 88888.00 2012-06-04 11:05:35.625 156 12222.92 -4.08 54722.00 88888.00 2012-06-04 11:05:35.750 156 12223.15 -4.10 54722.03 88888.00 2012-06-04 11:05:35.875 156 12223.33 -4.15 54722.05 88888.00 2012-06-04 11:05:36.000 156 12223.60 -4.20 54722.07 88888.00 2012-06-04 11:05:36.125 156 12223.92 -4.25 54722.12 88888.00 2012-06-04 11:05:36.250 156 12224.10 -4.30 54722.20 88888.00 2012-06-04 11:05:36.375 156 12224.23 -4.33 54722.22 88888.00 2012-06-04 11:05:36.500 156 12224.38 -4.33 54722.22 88888.00 2012-06-04 11:05:36.625 156 12224.52 -4.30 54722.22 88888.00 2012-06-04 11:05:36.750 156 12224.70 -4.30 54722.25 88888.00 2012-06-04 11:05:36.875 156 12224.85 -4.30 54722.30 88888.00 2012-06-04 11:05:37.000 156 12224.92 -4.28 54722.32 88888.00 2012-06-04 11:05:37.125 156 12224.98 -4.28 54722.35 88888.00 2012-06-04 11:05:37.250 156 12225.00 -4.28 54722.43 88888.00 2012-06-04 11:05:37.375 156 12224.95 -4.22 54722.47 88888.00 2012-06-04 11:05:37.500 156 12224.88 -4.20 54722.50 88888.00 2012-06-04 11:05:37.625 156 12224.95 -4.22 54722.55 88888.00 2012-06-04 11:05:37.750 156 12225.05 -4.17 54722.60 88888.00 2012-06-04 11:05:37.875 156 12225.15 -4.17 54722.65 88888.00 2012-06-04 11:05:38.000 156 12225.08 -4.15 54722.68 88888.00 2012-06-04 11:05:38.125 156 12224.95 -4.12 54722.72 88888.00 2012-06-04 11:05:38.250 156 12224.88 -4.15 54722.75 88888.00 2012-06-04 11:05:38.375 156 12224.88 -4.10 54722.82 88888.00 2012-06-04 11:05:38.500 156 12224.77 -4.10 54722.85 88888.00 2012-06-04 11:05:38.625 156 12224.62 -4.12 54722.88 88888.00 2012-06-04 11:05:38.750 156 12224.58 -4.17 54722.93 88888.00 2012-06-04 11:05:38.875 156 12224.52 -4.17 54722.95 88888.00 2012-06-04 11:05:39.000 156 12224.40 -4.20 54722.97 88888.00 2012-06-04 11:05:39.125 156 12224.40 -4.28 54723.03 88888.00 2012-06-04 11:05:39.250 156 12224.33 -4.35 54723.07 88888.00 2012-06-04 11:05:39.375 156 12224.30 -4.40 54723.15 88888.00 2012-06-04 11:05:39.500 156 12224.15 -4.45 54723.15 88888.00 2012-06-04 11:05:39.625 156 12224.10 -4.55 54723.15 88888.00 2012-06-04 11:05:39.750 156 12224.15 -4.62 54723.15 88888.00 2012-06-04 11:05:39.875 156 12224.15 -4.72 54723.18 88888.00 2012-06-04 11:05:40.000 156 12224.12 -4.80 54723.18 88888.00 2012-06-04 11:05:40.125 156 12224.05 -4.90 54723.18 88888.00 2012-06-04 11:05:40.250 156 12224.05 -5.08 54723.20 88888.00 2012-06-04 11:05:40.375 156 12224.17 -5.17 54723.22 88888.00 2012-06-04 11:05:40.500 156 12224.25 -5.30 54723.28 88888.00 2012-06-04 11:05:40.625 156 12224.33 -5.45 54723.30 88888.00 2012-06-04 11:05:40.750 156 12224.42 -5.60 54723.30 88888.00 2012-06-04 11:05:40.875 156 12224.60 -5.72 54723.32 88888.00 2012-06-04 11:05:41.000 156 12224.73 -5.85 54723.32 88888.00 2012-06-04 11:05:41.125 156 12224.75 -5.97 54723.38 88888.00 2012-06-04 11:05:41.250 156 12224.77 -6.20 54723.43 88888.00 2012-06-04 11:05:41.375 156 12224.88 -6.30 54723.47 88888.00 2012-06-04 11:05:41.500 156 12224.98 -6.40 54723.45 88888.00 2012-06-04 11:05:41.625 156 12225.08 -6.58 54723.47 88888.00 2012-06-04 11:05:41.750 156 12225.20 -6.78 54723.50 88888.00 2012-06-04 11:05:41.875 156 12225.33 -6.95 54723.55 88888.00 2012-06-04 11:05:42.000 156 12225.42 -7.08 54723.60 88888.00 2012-06-04 11:05:42.125 156 12225.52 -7.17 54723.65 88888.00 2012-06-04 11:05:42.250 156 12225.60 -7.35 54723.70 88888.00 2012-06-04 11:05:42.375 156 12225.62 -7.47 54723.72 88888.00 2012-06-04 11:05:42.500 156 12225.60 -7.62 54723.75 88888.00 2012-06-04 11:05:42.625 156 12225.62 -7.75 54723.80 88888.00 2012-06-04 11:05:42.750 156 12225.70 -7.90 54723.88 88888.00 2012-06-04 11:05:42.875 156 12225.67 -8.03 54723.90 88888.00 2012-06-04 11:05:43.000 156 12225.60 -8.15 54723.93 88888.00 2012-06-04 11:05:43.125 156 12225.50 -8.28 54724.00 88888.00 2012-06-04 11:05:43.250 156 12225.42 -8.40 54724.07 88888.00 2012-06-04 11:05:43.375 156 12225.45 -8.43 54724.10 88888.00 2012-06-04 11:05:43.500 156 12225.42 -8.53 54724.15 88888.00 2012-06-04 11:05:43.625 156 12225.40 -8.60 54724.15 88888.00 2012-06-04 11:05:43.750 156 12225.27 -8.65 54724.28 88888.00 2012-06-04 11:05:43.875 156 12225.23 -8.68 54724.35 88888.00 2012-06-04 11:05:44.000 156 12225.12 -8.70 54724.38 88888.00 2012-06-04 11:05:44.125 156 12225.10 -8.68 54724.40 88888.00 2012-06-04 11:05:44.250 156 12225.02 -8.68 54724.47 88888.00 2012-06-04 11:05:44.375 156 12224.98 -8.62 54724.50 88888.00 2012-06-04 11:05:44.500 156 12224.90 -8.55 54724.55 88888.00 2012-06-04 11:05:44.625 156 12224.83 -8.45 54724.62 88888.00 2012-06-04 11:05:44.750 156 12224.77 -8.38 54724.62 88888.00 2012-06-04 11:05:44.875 156 12224.70 -8.32 54724.62 88888.00 2012-06-04 11:05:45.000 156 12224.70 -8.25 54724.65 88888.00 2012-06-04 11:05:45.125 156 12224.70 -8.15 54724.70 88888.00 2012-06-04 11:05:45.250 156 12224.70 -8.07 54724.72 88888.00 2012-06-04 11:05:45.375 156 12224.70 -8.00 54724.72 88888.00 2012-06-04 11:05:45.500 156 12224.65 -7.95 54724.75 88888.00 2012-06-04 11:05:45.625 156 12224.60 -7.90 54724.78 88888.00 2012-06-04 11:05:45.750 156 12224.60 -7.83 54724.80 88888.00 2012-06-04 11:05:45.875 156 12224.67 -7.72 54724.82 88888.00 2012-06-04 11:05:46.000 156 12224.80 -7.62 54724.80 88888.00 2012-06-04 11:05:46.125 156 12224.95 -7.55 54724.80 88888.00 2012-06-04 11:05:46.250 156 12225.00 -7.50 54724.78 88888.00 2012-06-04 11:05:46.375 156 12225.12 -7.40 54724.82 88888.00 2012-06-04 11:05:46.500 156 12225.25 -7.38 54724.85 88888.00 2012-06-04 11:05:46.625 156 12225.38 -7.30 54724.85 88888.00 2012-06-04 11:05:46.750 156 12225.52 -7.30 54724.82 88888.00 2012-06-04 11:05:46.875 156 12225.62 -7.30 54724.80 88888.00 2012-06-04 11:05:47.000 156 12225.73 -7.25 54724.82 88888.00 2012-06-04 11:05:47.125 156 12225.90 -7.25 54724.80 88888.00 2012-06-04 11:05:47.250 156 12226.08 -7.25 54724.78 88888.00 2012-06-04 11:05:47.375 156 12226.23 -7.22 54724.78 88888.00 2012-06-04 11:05:47.500 156 12226.40 -7.22 54724.78 88888.00 2012-06-04 11:05:47.625 156 12226.52 -7.25 54724.78 88888.00 2012-06-04 11:05:47.750 156 12226.62 -7.25 54724.78 88888.00 2012-06-04 11:05:47.875 156 12226.73 -7.25 54724.80 88888.00 2012-06-04 11:05:48.000 156 12226.88 -7.30 54724.75 88888.00 2012-06-04 11:05:48.125 156 12227.00 -7.30 54724.75 88888.00 2012-06-04 11:05:48.250 156 12227.05 -7.35 54724.72 88888.00 2012-06-04 11:05:48.375 156 12227.15 -7.40 54724.72 88888.00 2012-06-04 11:05:48.500 156 12227.27 -7.42 54724.70 88888.00 2012-06-04 11:05:48.625 156 12227.40 -7.42 54724.68 88888.00 2012-06-04 11:05:48.750 156 12227.55 -7.45 54724.68 88888.00 2012-06-04 11:05:48.875 156 12227.67 -7.47 54724.65 88888.00 2012-06-04 11:05:49.000 156 12227.80 -7.53 54724.62 88888.00 2012-06-04 11:05:49.125 156 12227.90 -7.58 54724.62 88888.00 2012-06-04 11:05:49.250 156 12228.05 -7.60 54724.65 88888.00 2012-06-04 11:05:49.375 156 12228.20 -7.60 54724.62 88888.00 2012-06-04 11:05:49.500 156 12228.30 -7.62 54724.60 88888.00 2012-06-04 11:05:49.625 156 12228.42 -7.62 54724.60 88888.00 2012-06-04 11:05:49.750 156 12228.55 -7.62 54724.55 88888.00 2012-06-04 11:05:49.875 156 12228.70 -7.62 54724.60 88888.00 2012-06-04 11:05:50.000 156 12228.83 -7.62 54724.57 88888.00 2012-06-04 11:05:50.125 156 12228.92 -7.65 54724.60 88888.00 2012-06-04 11:05:50.250 156 12229.00 -7.65 54724.60 88888.00 2012-06-04 11:05:50.375 156 12229.12 -7.60 54724.57 88888.00 2012-06-04 11:05:50.500 156 12229.27 -7.62 54724.57 88888.00 2012-06-04 11:05:50.625 156 12229.40 -7.62 54724.57 88888.00 2012-06-04 11:05:50.750 156 12229.48 -7.62 54724.55 88888.00 2012-06-04 11:05:50.875 156 12229.58 -7.60 54724.55 88888.00 2012-06-04 11:05:51.000 156 12229.62 -7.55 54724.53 88888.00 2012-06-04 11:05:51.125 156 12229.70 -7.55 54724.55 88888.00 2012-06-04 11:05:51.250 156 12229.77 -7.58 54724.53 88888.00 2012-06-04 11:05:51.375 156 12229.95 -7.55 54724.47 88888.00 2012-06-04 11:05:51.500 156 12230.02 -7.53 54724.47 88888.00 2012-06-04 11:05:51.625 156 12230.10 -7.55 54724.53 88888.00 2012-06-04 11:05:51.750 156 12230.23 -7.53 54724.50 88888.00 2012-06-04 11:05:51.875 156 12230.38 -7.53 54724.50 88888.00 2012-06-04 11:05:52.000 156 12230.48 -7.53 54724.45 88888.00 2012-06-04 11:05:52.125 156 12230.60 -7.47 54724.50 88888.00 2012-06-04 11:05:52.250 156 12230.60 -7.45 54724.45 88888.00 2012-06-04 11:05:52.375 156 12230.65 -7.40 54724.45 88888.00 2012-06-04 11:05:52.500 156 12230.70 -7.33 54724.45 88888.00 2012-06-04 11:05:52.625 156 12230.77 -7.33 54724.45 88888.00 2012-06-04 11:05:52.750 156 12230.77 -7.28 54724.43 88888.00 2012-06-04 11:05:52.875 156 12230.85 -7.20 54724.43 88888.00 2012-06-04 11:05:53.000 156 12230.88 -7.17 54724.38 88888.00 2012-06-04 11:05:53.125 156 12230.92 -7.10 54724.32 88888.00 2012-06-04 11:05:53.250 156 12231.02 -7.08 54724.32 88888.00 2012-06-04 11:05:53.375 156 12231.12 -7.05 54724.30 88888.00 2012-06-04 11:05:53.500 156 12231.15 -7.00 54724.28 88888.00 2012-06-04 11:05:53.625 156 12231.17 -6.92 54724.28 88888.00 2012-06-04 11:05:53.750 156 12231.23 -6.88 54724.28 88888.00 2012-06-04 11:05:53.875 156 12231.25 -6.88 54724.25 88888.00 2012-06-04 11:05:54.000 156 12231.27 -6.85 54724.20 88888.00 2012-06-04 11:05:54.125 156 12231.30 -6.83 54724.20 88888.00 2012-06-04 11:05:54.250 156 12231.38 -6.85 54724.20 88888.00 2012-06-04 11:05:54.375 156 12231.45 -6.83 54724.18 88888.00 2012-06-04 11:05:54.500 156 12231.55 -6.85 54724.12 88888.00 2012-06-04 11:05:54.625 156 12231.55 -6.88 54724.10 88888.00 2012-06-04 11:05:54.750 156 12231.58 -6.92 54724.10 88888.00 2012-06-04 11:05:54.875 156 12231.55 -7.00 54724.10 88888.00 2012-06-04 11:05:55.000 156 12231.52 -7.05 54724.07 88888.00 2012-06-04 11:05:55.125 156 12231.60 -7.15 54724.10 88888.00 2012-06-04 11:05:55.250 156 12231.55 -7.25 54724.07 88888.00 2012-06-04 11:05:55.375 156 12231.50 -7.30 54724.05 88888.00 2012-06-04 11:05:55.500 156 12231.42 -7.35 54724.07 88888.00 2012-06-04 11:05:55.625 156 12231.42 -7.42 54724.10 88888.00 2012-06-04 11:05:55.750 156 12231.27 -7.53 54724.12 88888.00 2012-06-04 11:05:55.875 156 12231.12 -7.62 54724.18 88888.00 2012-06-04 11:05:56.000 156 12230.92 -7.75 54724.18 88888.00 2012-06-04 11:05:56.125 156 12230.75 -7.92 54724.22 88888.00 2012-06-04 11:05:56.250 156 12230.52 -8.05 54724.25 88888.00 2012-06-04 11:05:56.375 156 12230.40 -8.12 54724.30 88888.00 2012-06-04 11:05:56.500 156 12230.17 -8.25 54724.32 88888.00 2012-06-04 11:05:56.625 156 12229.88 -8.40 54724.40 88888.00 2012-06-04 11:05:56.750 156 12229.62 -8.55 54724.47 88888.00 2012-06-04 11:05:56.875 156 12229.35 -8.70 54724.53 88888.00 2012-06-04 11:05:57.000 156 12229.08 -8.82 54724.55 88888.00 2012-06-04 11:05:57.125 156 12228.80 -8.95 54724.60 88888.00 2012-06-04 11:05:57.250 156 12228.48 -9.10 54724.65 88888.00 2012-06-04 11:05:57.375 156 12228.27 -9.15 54724.70 88888.00 2012-06-04 11:05:57.500 156 12228.02 -9.25 54724.75 88888.00 2012-06-04 11:05:57.625 156 12227.73 -9.40 54724.82 88888.00 2012-06-04 11:05:57.750 156 12227.40 -9.53 54724.85 88888.00 2012-06-04 11:05:57.875 156 12227.15 -9.65 54724.93 88888.00 2012-06-04 11:05:58.000 156 12226.90 -9.80 54724.95 88888.00 2012-06-04 11:05:58.125 156 12226.65 -9.93 54725.00 88888.00 2012-06-04 11:05:58.250 156 12226.35 -10.12 54725.05 88888.00 2012-06-04 11:05:58.375 156 12226.17 -10.28 54725.07 88888.00 2012-06-04 11:05:58.500 156 12226.00 -10.40 54725.15 88888.00 2012-06-04 11:05:58.625 156 12225.80 -10.50 54725.20 88888.00 2012-06-04 11:05:58.750 156 12225.65 -10.70 54725.22 88888.00 2012-06-04 11:05:58.875 156 12225.58 -10.88 54725.30 88888.00 2012-06-04 11:05:59.000 156 12225.45 -11.05 54725.32 88888.00 2012-06-04 11:05:59.125 156 12225.33 -11.22 54725.38 88888.00 2012-06-04 11:05:59.250 156 12225.20 -11.45 54725.45 88888.00 2012-06-04 11:05:59.375 156 12225.08 -11.57 54725.47 88888.00 2012-06-04 11:05:59.500 156 12224.92 -11.75 54725.50 88888.00 2012-06-04 11:05:59.625 156 12224.83 -11.90 54725.55 88888.00 2012-06-04 11:05:59.750 156 12224.77 -12.03 54725.60 88888.00 2012-06-04 11:05:59.875 156 12224.77 -12.22 54725.62 88888.00 2012-06-04 11:06:00.000 156 12224.73 -12.43 54725.62 88888.00 2012-06-04 11:06:00.125 156 12224.60 -12.62 54725.68 88888.00 2012-06-04 11:06:00.250 156 12224.50 -12.80 54725.75 88888.00 2012-06-04 11:06:00.375 156 12224.52 -12.90 54725.75 88888.00 2012-06-04 11:06:00.500 156 12224.50 -13.07 54725.78 88888.00 2012-06-04 11:06:00.625 156 12224.50 -13.28 54725.75 88888.00 2012-06-04 11:06:00.750 156 12224.48 -13.47 54725.72 88888.00 2012-06-04 11:06:00.875 156 12224.50 -13.57 54725.80 88888.00 2012-06-04 11:06:01.000 156 12224.50 -13.72 54725.80 88888.00 2012-06-04 11:06:01.125 156 12224.48 -13.85 54725.88 88888.00 2012-06-04 11:06:01.250 156 12224.45 -13.97 54725.88 88888.00 2012-06-04 11:06:01.375 156 12224.52 -14.05 54725.90 88888.00 2012-06-04 11:06:01.500 156 12224.58 -14.15 54725.85 88888.00 2012-06-04 11:06:01.625 156 12224.60 -14.25 54725.88 88888.00 2012-06-04 11:06:01.750 156 12224.60 -14.32 54725.90 88888.00 2012-06-04 11:06:01.875 156 12224.60 -14.40 54725.90 88888.00 2012-06-04 11:06:02.000 156 12224.58 -14.47 54725.90 88888.00 2012-06-04 11:06:02.125 156 12224.60 -14.55 54725.93 88888.00 2012-06-04 11:06:02.250 156 12224.60 -14.68 54725.93 88888.00 2012-06-04 11:06:02.375 156 12224.67 -14.72 54725.93 88888.00 2012-06-04 11:06:02.500 156 12224.67 -14.82 54725.93 88888.00 2012-06-04 11:06:02.625 156 12224.67 -14.90 54725.90 88888.00 2012-06-04 11:06:02.750 156 12224.67 -14.97 54725.85 88888.00 2012-06-04 11:06:02.875 156 12224.75 -15.03 54725.80 88888.00 2012-06-04 11:06:03.000 156 12224.88 -15.05 54725.78 88888.00 2012-06-04 11:06:03.125 156 12224.95 -15.10 54725.75 88888.00 2012-06-04 11:06:03.250 156 12225.02 -15.20 54725.72 88888.00 2012-06-04 11:06:03.375 156 12225.08 -15.25 54725.72 88888.00 2012-06-04 11:06:03.500 156 12225.20 -15.28 54725.68 88888.00 2012-06-04 11:06:03.625 156 12225.35 -15.35 54725.62 88888.00 2012-06-04 11:06:03.750 156 12225.42 -15.45 54725.60 88888.00 2012-06-04 11:06:03.875 156 12225.55 -15.53 54725.60 88888.00 2012-06-04 11:06:04.000 156 12225.70 -15.55 54725.57 88888.00 2012-06-04 11:06:04.125 156 12225.77 -15.57 54725.57 88888.00 2012-06-04 11:06:04.250 156 12225.85 -15.62 54725.55 88888.00 2012-06-04 11:06:04.375 156 12225.90 -15.60 54725.55 88888.00 2012-06-04 11:06:04.500 156 12225.90 -15.65 54725.53 88888.00 2012-06-04 11:06:04.625 156 12225.95 -15.70 54725.47 88888.00 2012-06-04 11:06:04.750 156 12226.00 -15.78 54725.47 88888.00 2012-06-04 11:06:04.875 156 12226.08 -15.85 54725.45 88888.00 2012-06-04 11:06:05.000 156 12226.02 -15.95 54725.43 88888.00 2012-06-04 11:06:05.125 156 12226.05 -16.00 54725.45 88888.00 2012-06-04 11:06:05.250 156 12226.10 -16.15 54725.43 88888.00 2012-06-04 11:06:05.375 156 12226.10 -16.15 54725.43 88888.00 2012-06-04 11:06:05.500 156 12226.02 -16.23 54725.40 88888.00 2012-06-04 11:06:05.625 156 12226.00 -16.32 54725.40 88888.00 2012-06-04 11:06:05.750 156 12225.95 -16.40 54725.40 88888.00 2012-06-04 11:06:05.875 156 12225.83 -16.45 54725.40 88888.00 2012-06-04 11:06:06.000 156 12225.77 -16.50 54725.32 88888.00 2012-06-04 11:06:06.125 156 12225.73 -16.57 54725.32 88888.00 2012-06-04 11:06:06.250 156 12225.60 -16.62 54725.32 88888.00 2012-06-04 11:06:06.375 156 12225.50 -16.65 54725.30 88888.00 2012-06-04 11:06:06.500 156 12225.45 -16.70 54725.25 88888.00 2012-06-04 11:06:06.625 156 12225.35 -16.75 54725.20 88888.00 2012-06-04 11:06:06.750 156 12225.27 -16.77 54725.18 88888.00 2012-06-04 11:06:06.875 156 12225.25 -16.80 54725.20 88888.00 2012-06-04 11:06:07.000 156 12225.23 -16.80 54725.18 88888.00 2012-06-04 11:06:07.125 156 12225.25 -16.77 54725.15 88888.00 2012-06-04 11:06:07.250 156 12225.27 -16.80 54725.10 88888.00 2012-06-04 11:06:07.375 156 12225.25 -16.77 54725.05 88888.00 2012-06-04 11:06:07.500 156 12225.20 -16.77 54725.03 88888.00 2012-06-04 11:06:07.625 156 12225.17 -16.75 54724.97 88888.00 2012-06-04 11:06:07.750 156 12225.23 -16.77 54724.95 88888.00 2012-06-04 11:06:07.875 156 12225.30 -16.77 54724.93 88888.00 2012-06-04 11:06:08.000 156 12225.38 -16.75 54724.85 88888.00 2012-06-04 11:06:08.125 156 12225.42 -16.73 54724.80 88888.00 2012-06-04 11:06:08.250 156 12225.50 -16.70 54724.80 88888.00 2012-06-04 11:06:08.375 156 12225.52 -16.68 54724.78 88888.00 2012-06-04 11:06:08.500 156 12225.55 -16.65 54724.75 88888.00 2012-06-04 11:06:08.625 156 12225.60 -16.55 54724.70 88888.00 2012-06-04 11:06:08.750 156 12225.65 -16.48 54724.65 88888.00 2012-06-04 11:06:08.875 156 12225.70 -16.40 54724.62 88888.00 2012-06-04 11:06:09.000 156 12225.67 -16.30 54724.55 88888.00 2012-06-04 11:06:09.125 156 12225.67 -16.20 54724.53 88888.00 2012-06-04 11:06:09.250 156 12225.70 -16.07 54724.50 88888.00 2012-06-04 11:06:09.375 156 12225.77 -15.97 54724.43 88888.00 2012-06-04 11:06:09.500 156 12225.83 -15.90 54724.43 88888.00 2012-06-04 11:06:09.625 156 12225.80 -15.75 54724.38 88888.00 2012-06-04 11:06:09.750 156 12225.75 -15.65 54724.35 88888.00 2012-06-04 11:06:09.875 156 12225.77 -15.53 54724.38 88888.00 2012-06-04 11:06:10.000 156 12225.75 -15.43 54724.32 88888.00 2012-06-04 11:06:10.125 156 12225.67 -15.32 54724.35 88888.00 2012-06-04 11:06:10.250 156 12225.58 -15.22 54724.35 88888.00 2012-06-04 11:06:10.375 156 12225.58 -15.12 54724.32 88888.00 2012-06-04 11:06:10.500 156 12225.52 -15.07 54724.30 88888.00 2012-06-04 11:06:10.625 156 12225.50 -14.97 54724.30 88888.00 2012-06-04 11:06:10.750 156 12225.48 -14.88 54724.30 88888.00 2012-06-04 11:06:10.875 156 12225.48 -14.78 54724.28 88888.00 2012-06-04 11:06:11.000 156 12225.50 -14.72 54724.25 88888.00 2012-06-04 11:06:11.125 156 12225.48 -14.72 54724.28 88888.00 2012-06-04 11:06:11.250 156 12225.45 -14.68 54724.30 88888.00 2012-06-04 11:06:11.375 156 12225.45 -14.65 54724.30 88888.00 2012-06-04 11:06:11.500 156 12225.45 -14.65 54724.30 88888.00 2012-06-04 11:06:11.625 156 12225.40 -14.62 54724.30 88888.00 2012-06-04 11:06:11.750 156 12225.40 -14.65 54724.32 88888.00 2012-06-04 11:06:11.875 156 12225.35 -14.65 54724.30 88888.00 2012-06-04 11:06:12.000 156 12225.35 -14.60 54724.32 88888.00 2012-06-04 11:06:12.125 156 12225.27 -14.57 54724.40 88888.00 2012-06-04 11:06:12.250 156 12225.17 -14.62 54724.40 88888.00 2012-06-04 11:06:12.375 156 12225.23 -14.62 54724.38 88888.00 2012-06-04 11:06:12.500 156 12225.25 -14.60 54724.38 88888.00 2012-06-04 11:06:12.625 156 12225.23 -14.57 54724.40 88888.00 2012-06-04 11:06:12.750 156 12225.20 -14.53 54724.43 88888.00 2012-06-04 11:06:12.875 156 12225.20 -14.50 54724.43 88888.00 2012-06-04 11:06:13.000 156 12225.17 -14.45 54724.45 88888.00 2012-06-04 11:06:13.125 156 12225.17 -14.38 54724.47 88888.00 2012-06-04 11:06:13.250 156 12225.17 -14.30 54724.50 88888.00 2012-06-04 11:06:13.375 156 12225.23 -14.25 54724.50 88888.00 2012-06-04 11:06:13.500 156 12225.20 -14.18 54724.53 88888.00 2012-06-04 11:06:13.625 156 12225.15 -14.05 54724.53 88888.00 2012-06-04 11:06:13.750 156 12225.15 -13.93 54724.55 88888.00 2012-06-04 11:06:13.875 156 12225.17 -13.82 54724.57 88888.00 2012-06-04 11:06:14.000 156 12225.17 -13.70 54724.57 88888.00 2012-06-04 11:06:14.125 156 12225.20 -13.62 54724.57 88888.00 2012-06-04 11:06:14.250 156 12225.15 -13.57 54724.57 88888.00 2012-06-04 11:06:14.375 156 12225.15 -13.47 54724.57 88888.00 2012-06-04 11:06:14.500 156 12225.05 -13.43 54724.60 88888.00 2012-06-04 11:06:14.625 156 12225.02 -13.32 54724.60 88888.00 2012-06-04 11:06:14.750 156 12225.02 -13.22 54724.60 88888.00 2012-06-04 11:06:14.875 156 12224.98 -13.15 54724.57 88888.00 2012-06-04 11:06:15.000 156 12224.98 -13.05 54724.55 88888.00 2012-06-04 11:06:15.125 156 12225.05 -12.97 54724.53 88888.00 2012-06-04 11:06:15.250 156 12225.00 -12.90 54724.53 88888.00 2012-06-04 11:06:15.375 156 12224.95 -12.82 54724.50 88888.00 2012-06-04 11:06:15.500 156 12225.02 -12.75 54724.47 88888.00 2012-06-04 11:06:15.625 156 12225.12 -12.70 54724.45 88888.00 2012-06-04 11:06:15.750 156 12225.17 -12.65 54724.43 88888.00 2012-06-04 11:06:15.875 156 12225.15 -12.55 54724.43 88888.00 2012-06-04 11:06:16.000 156 12225.15 -12.53 54724.40 88888.00 2012-06-04 11:06:16.125 156 12225.12 -12.45 54724.38 88888.00 2012-06-04 11:06:16.250 156 12225.08 -12.43 54724.35 88888.00 2012-06-04 11:06:16.375 156 12225.08 -12.30 54724.30 88888.00 2012-06-04 11:06:16.500 156 12225.08 -12.25 54724.35 88888.00 2012-06-04 11:06:16.625 156 12225.00 -12.12 54724.32 88888.00 2012-06-04 11:06:16.750 156 12224.98 -12.00 54724.32 88888.00 2012-06-04 11:06:16.875 156 12224.92 -11.93 54724.28 88888.00 2012-06-04 11:06:17.000 156 12224.85 -11.78 54724.20 88888.00 2012-06-04 11:06:17.125 156 12224.83 -11.65 54724.20 88888.00 2012-06-04 11:06:17.250 156 12224.73 -11.47 54724.20 88888.00 2012-06-04 11:06:17.375 156 12224.60 -11.30 54724.15 88888.00 2012-06-04 11:06:17.500 156 12224.40 -11.12 54724.15 88888.00 2012-06-04 11:06:17.625 156 12224.20 -10.95 54724.12 88888.00 2012-06-04 11:06:17.750 156 12224.12 -10.82 54724.10 88888.00 2012-06-04 11:06:17.875 156 12224.02 -10.70 54724.07 88888.00 2012-06-04 11:06:18.000 156 12223.85 -10.55 54724.07 88888.00 2012-06-04 11:06:18.125 156 12223.65 -10.47 54724.05 88888.00 2012-06-04 11:06:18.250 156 12223.50 -10.38 54724.07 88888.00 2012-06-04 11:06:18.375 156 12223.30 -10.30 54724.03 88888.00 2012-06-04 11:06:18.500 156 12223.08 -10.22 54724.00 88888.00 2012-06-04 11:06:18.625 156 12222.83 -10.18 54723.97 88888.00 2012-06-04 11:06:18.750 156 12222.67 -10.12 54723.97 88888.00 2012-06-04 11:06:18.875 156 12222.52 -10.10 54724.00 88888.00 2012-06-04 11:06:19.000 156 12222.38 -10.07 54723.95 88888.00 2012-06-04 11:06:19.125 156 12222.17 -10.10 54723.97 88888.00 2012-06-04 11:06:19.250 156 12222.05 -10.15 54723.97 88888.00 2012-06-04 11:06:19.375 156 12221.90 -10.18 54724.00 88888.00 2012-06-04 11:06:19.500 156 12221.75 -10.22 54724.00 88888.00 2012-06-04 11:06:19.625 156 12221.60 -10.30 54724.00 88888.00 2012-06-04 11:06:19.750 156 12221.50 -10.32 54724.00 88888.00 2012-06-04 11:06:19.875 156 12221.48 -10.40 54724.03 88888.00 2012-06-04 11:06:20.000 156 12221.42 -10.47 54724.03 88888.00 2012-06-04 11:06:20.125 156 12221.35 -10.55 54724.03 88888.00 2012-06-04 11:06:20.250 156 12221.25 -10.68 54724.00 88888.00 2012-06-04 11:06:20.375 156 12221.30 -10.70 54724.03 88888.00 2012-06-04 11:06:20.500 156 12221.35 -10.75 54724.05 88888.00 2012-06-04 11:06:20.625 156 12221.40 -10.85 54724.03 88888.00 2012-06-04 11:06:20.750 156 12221.42 -10.97 54724.03 88888.00 2012-06-04 11:06:20.875 156 12221.48 -11.10 54724.03 88888.00 2012-06-04 11:06:21.000 156 12221.58 -11.18 54724.00 88888.00 2012-06-04 11:06:21.125 156 12221.73 -11.25 54723.97 88888.00 2012-06-04 11:06:21.250 156 12221.88 -11.32 54723.97 88888.00 2012-06-04 11:06:21.375 156 12222.05 -11.38 54723.95 88888.00 2012-06-04 11:06:21.500 156 12222.15 -11.45 54723.95 88888.00 2012-06-04 11:06:21.625 156 12222.35 -11.45 54723.95 88888.00 2012-06-04 11:06:21.750 156 12222.60 -11.50 54723.93 88888.00 2012-06-04 11:06:21.875 156 12222.80 -11.55 54723.93 88888.00 2012-06-04 11:06:22.000 156 12222.98 -11.55 54723.90 88888.00 2012-06-04 11:06:22.125 156 12223.20 -11.55 54723.88 88888.00 2012-06-04 11:06:22.250 156 12223.48 -11.55 54723.88 88888.00 2012-06-04 11:06:22.375 156 12223.73 -11.50 54723.90 88888.00 2012-06-04 11:06:22.500 156 12223.88 -11.47 54723.90 88888.00 2012-06-04 11:06:22.625 156 12224.10 -11.43 54723.90 88888.00 2012-06-04 11:06:22.750 156 12224.30 -11.40 54723.85 88888.00 2012-06-04 11:06:22.875 156 12224.42 -11.35 54723.82 88888.00 2012-06-04 11:06:23.000 156 12224.60 -11.25 54723.78 88888.00 2012-06-04 11:06:23.125 156 12224.80 -11.12 54723.80 88888.00 2012-06-04 11:06:23.250 156 12225.00 -11.05 54723.72 88888.00 2012-06-04 11:06:23.375 156 12225.25 -10.95 54723.68 88888.00 2012-06-04 11:06:23.500 156 12225.45 -10.85 54723.62 88888.00 2012-06-04 11:06:23.625 156 12225.65 -10.75 54723.62 88888.00 2012-06-04 11:06:23.750 156 12225.90 -10.62 54723.57 88888.00 2012-06-04 11:06:23.875 156 12226.20 -10.55 54723.55 88888.00 2012-06-04 11:06:24.000 156 12226.38 -10.45 54723.53 88888.00 2012-06-04 11:06:24.125 156 12226.58 -10.40 54723.50 88888.00 2012-06-04 11:06:24.250 156 12226.83 -10.38 54723.43 88888.00 2012-06-04 11:06:24.375 156 12227.08 -10.30 54723.38 88888.00 2012-06-04 11:06:24.500 156 12227.23 -10.22 54723.35 88888.00 2012-06-04 11:06:24.625 156 12227.42 -10.20 54723.30 88888.00 2012-06-04 11:06:24.750 156 12227.60 -10.18 54723.28 88888.00 2012-06-04 11:06:24.875 156 12227.77 -10.12 54723.28 88888.00 2012-06-04 11:06:25.000 156 12227.98 -10.10 54723.20 88888.00 2012-06-04 11:06:25.125 156 12228.12 -10.07 54723.15 88888.00 2012-06-04 11:06:25.250 156 12228.23 -10.07 54723.12 88888.00 2012-06-04 11:06:25.375 156 12228.33 -10.05 54723.10 88888.00 2012-06-04 11:06:25.500 156 12228.48 -10.03 54723.10 88888.00 2012-06-04 11:06:25.625 156 12228.58 -10.03 54723.07 88888.00 2012-06-04 11:06:25.750 156 12228.73 -10.07 54723.03 88888.00 2012-06-04 11:06:25.875 156 12228.85 -10.10 54722.95 88888.00 2012-06-04 11:06:26.000 156 12229.02 -10.12 54722.88 88888.00 2012-06-04 11:06:26.125 156 12229.17 -10.12 54722.90 88888.00 2012-06-04 11:06:26.250 156 12229.23 -10.20 54722.85 88888.00 2012-06-04 11:06:26.375 156 12229.33 -10.20 54722.80 88888.00 2012-06-04 11:06:26.500 156 12229.50 -10.22 54722.78 88888.00 2012-06-04 11:06:26.625 156 12229.60 -10.25 54722.70 88888.00 2012-06-04 11:06:26.750 156 12229.67 -10.30 54722.65 88888.00 2012-06-04 11:06:26.875 156 12229.75 -10.32 54722.62 88888.00 2012-06-04 11:06:27.000 156 12229.85 -10.38 54722.57 88888.00 2012-06-04 11:06:27.125 156 12229.95 -10.38 54722.55 88888.00 2012-06-04 11:06:27.250 156 12230.02 -10.45 54722.53 88888.00 2012-06-04 11:06:27.375 156 12230.23 -10.45 54722.47 88888.00 2012-06-04 11:06:27.500 156 12230.38 -10.50 54722.45 88888.00 2012-06-04 11:06:27.625 156 12230.42 -10.65 54722.40 88888.00 2012-06-04 11:06:27.750 156 12230.48 -10.80 54722.38 88888.00 2012-06-04 11:06:27.875 156 12230.65 -10.95 54722.35 88888.00 2012-06-04 11:06:28.000 156 12230.80 -11.07 54722.30 88888.00 2012-06-04 11:06:28.125 156 12230.98 -11.18 54722.28 88888.00 2012-06-04 11:06:28.250 156 12231.05 -11.35 54722.22 88888.00 2012-06-04 11:06:28.375 156 12231.17 -11.43 54722.22 88888.00 2012-06-04 11:06:28.500 156 12231.17 -11.57 54722.20 88888.00 2012-06-04 11:06:28.625 156 12231.27 -11.72 54722.18 88888.00 2012-06-04 11:06:28.750 156 12231.42 -11.85 54722.18 88888.00 2012-06-04 11:06:28.875 156 12231.52 -12.00 54722.15 88888.00 2012-06-04 11:06:29.000 156 12231.58 -12.18 54722.12 88888.00 2012-06-04 11:06:29.125 156 12231.62 -12.32 54722.12 88888.00 2012-06-04 11:06:29.250 156 12231.67 -12.55 54722.12 88888.00 2012-06-04 11:06:29.375 156 12231.77 -12.72 54722.07 88888.00 2012-06-04 11:06:29.500 156 12231.85 -12.88 54722.07 88888.00 2012-06-04 11:06:29.625 156 12231.88 -13.03 54722.07 88888.00 2012-06-04 11:06:29.750 156 12231.85 -13.22 54722.05 88888.00 2012-06-04 11:06:29.875 156 12231.85 -13.40 54722.07 88888.00 2012-06-04 11:06:30.000 156 12231.88 -13.60 54722.12 88888.00 2012-06-04 11:06:30.125 156 12231.90 -13.75 54722.12 88888.00 2012-06-04 11:06:30.250 156 12231.92 -13.95 54722.12 88888.00 2012-06-04 11:06:30.375 156 12231.90 -14.07 54722.12 88888.00 2012-06-04 11:06:30.500 156 12231.90 -14.25 54722.10 88888.00 2012-06-04 11:06:30.625 156 12231.90 -14.38 54722.10 88888.00 2012-06-04 11:06:30.750 156 12231.85 -14.45 54722.10 88888.00 2012-06-04 11:06:30.875 156 12231.83 -14.55 54722.12 88888.00 2012-06-04 11:06:31.000 156 12231.83 -14.62 54722.12 88888.00 2012-06-04 11:06:31.125 156 12231.85 -14.70 54722.12 88888.00 2012-06-04 11:06:31.250 156 12231.83 -14.72 54722.10 88888.00 2012-06-04 11:06:31.375 156 12231.83 -14.72 54722.12 88888.00 2012-06-04 11:06:31.500 156 12231.88 -14.70 54722.07 88888.00 2012-06-04 11:06:31.625 156 12231.90 -14.68 54722.07 88888.00 2012-06-04 11:06:31.750 156 12231.88 -14.65 54722.05 88888.00 2012-06-04 11:06:31.875 156 12231.90 -14.57 54722.05 88888.00 2012-06-04 11:06:32.000 156 12231.92 -14.45 54722.05 88888.00 2012-06-04 11:06:32.125 156 12231.98 -14.35 54722.03 88888.00 2012-06-04 11:06:32.250 156 12231.98 -14.25 54721.97 88888.00 2012-06-04 11:06:32.375 156 12232.10 -14.12 54721.97 88888.00 2012-06-04 11:06:32.500 156 12232.08 -13.95 54721.95 88888.00 2012-06-04 11:06:32.625 156 12232.02 -13.78 54721.90 88888.00 2012-06-04 11:06:32.750 156 12232.05 -13.60 54721.90 88888.00 2012-06-04 11:06:32.875 156 12232.08 -13.43 54721.88 88888.00 2012-06-04 11:06:33.000 156 12232.08 -13.28 54721.85 88888.00 2012-06-04 11:06:33.125 156 12232.05 -13.07 54721.82 88888.00 2012-06-04 11:06:33.250 156 12232.08 -12.88 54721.78 88888.00 2012-06-04 11:06:33.375 156 12232.10 -12.70 54721.75 88888.00 2012-06-04 11:06:33.500 156 12232.10 -12.43 54721.72 88888.00 2012-06-04 11:06:33.625 156 12232.17 -12.18 54721.68 88888.00 2012-06-04 11:06:33.750 156 12232.17 -11.97 54721.68 88888.00 2012-06-04 11:06:33.875 156 12232.15 -11.75 54721.68 88888.00 2012-06-04 11:06:34.000 156 12232.15 -11.50 54721.62 88888.00 2012-06-04 11:06:34.125 156 12232.12 -11.25 54721.60 88888.00 2012-06-04 11:06:34.250 156 12232.05 -11.05 54721.55 88888.00 2012-06-04 11:06:34.375 156 12232.05 -10.85 54721.57 88888.00 2012-06-04 11:06:34.500 156 12232.10 -10.65 54721.57 88888.00 2012-06-04 11:06:34.625 156 12232.05 -10.47 54721.53 88888.00 2012-06-04 11:06:34.750 156 12231.98 -10.35 54721.47 88888.00 2012-06-04 11:06:34.875 156 12231.90 -10.18 54721.50 88888.00 2012-06-04 11:06:35.000 156 12231.83 -10.03 54721.47 88888.00 2012-06-04 11:06:35.125 156 12231.70 -9.93 54721.43 88888.00 2012-06-04 11:06:35.250 156 12231.58 -9.80 54721.43 88888.00 2012-06-04 11:06:35.375 156 12231.60 -9.65 54721.45 88888.00 2012-06-04 11:06:35.500 156 12231.52 -9.53 54721.43 88888.00 2012-06-04 11:06:35.625 156 12231.48 -9.50 54721.43 88888.00 2012-06-04 11:06:35.750 156 12231.38 -9.40 54721.45 88888.00 2012-06-04 11:06:35.875 156 12231.27 -9.32 54721.45 88888.00 2012-06-04 11:06:36.000 156 12231.17 -9.28 54721.43 88888.00 2012-06-04 11:06:36.125 156 12231.10 -9.22 54721.43 88888.00 2012-06-04 11:06:36.250 156 12230.95 -9.20 54721.45 88888.00 2012-06-04 11:06:36.375 156 12230.85 -9.15 54721.43 88888.00 2012-06-04 11:06:36.500 156 12230.75 -9.10 54721.43 88888.00 2012-06-04 11:06:36.625 156 12230.55 -9.10 54721.40 88888.00 2012-06-04 11:06:36.750 156 12230.48 -9.12 54721.43 88888.00 2012-06-04 11:06:36.875 156 12230.42 -9.12 54721.45 88888.00 2012-06-04 11:06:37.000 156 12230.33 -9.18 54721.43 88888.00 2012-06-04 11:06:37.125 156 12230.20 -9.20 54721.40 88888.00 2012-06-04 11:06:37.250 156 12230.15 -9.28 54721.40 88888.00 2012-06-04 11:06:37.375 156 12230.08 -9.30 54721.45 88888.00 2012-06-04 11:06:37.500 156 12229.95 -9.38 54721.45 88888.00 2012-06-04 11:06:37.625 156 12229.88 -9.45 54721.45 88888.00 2012-06-04 11:06:37.750 156 12229.88 -9.50 54721.47 88888.00 2012-06-04 11:06:37.875 156 12229.80 -9.55 54721.47 88888.00 2012-06-04 11:06:38.000 156 12229.75 -9.62 54721.45 88888.00 2012-06-04 11:06:38.125 156 12229.67 -9.78 54721.47 88888.00 2012-06-04 11:06:38.250 156 12229.73 -9.93 54721.50 88888.00 2012-06-04 11:06:38.375 156 12229.75 -9.97 54721.50 88888.00 2012-06-04 11:06:38.500 156 12229.75 -10.10 54721.50 88888.00 2012-06-04 11:06:38.625 156 12229.73 -10.22 54721.50 88888.00 2012-06-04 11:06:38.750 156 12229.73 -10.32 54721.50 88888.00 2012-06-04 11:06:38.875 156 12229.73 -10.43 54721.53 88888.00 2012-06-04 11:06:39.000 156 12229.75 -10.47 54721.50 88888.00 2012-06-04 11:06:39.125 156 12229.83 -10.53 54721.50 88888.00 2012-06-04 11:06:39.250 156 12229.90 -10.62 54721.47 88888.00 2012-06-04 11:06:39.375 156 12229.98 -10.62 54721.50 88888.00 2012-06-04 11:06:39.500 156 12230.02 -10.65 54721.45 88888.00 2012-06-04 11:06:39.625 156 12230.17 -10.68 54721.43 88888.00 2012-06-04 11:06:39.750 156 12230.30 -10.62 54721.38 88888.00 2012-06-04 11:06:39.875 156 12230.42 -10.57 54721.43 88888.00 2012-06-04 11:06:40.000 156 12230.58 -10.47 54721.38 88888.00 2012-06-04 11:06:40.125 156 12230.70 -10.38 54721.35 88888.00 2012-06-04 11:06:40.250 156 12230.77 -10.28 54721.32 88888.00 2012-06-04 11:06:40.375 156 12230.95 -10.05 54721.30 88888.00 2012-06-04 11:06:40.500 156 12231.02 -9.85 54721.28 88888.00 2012-06-04 11:06:40.625 156 12231.12 -9.70 54721.28 88888.00 2012-06-04 11:06:40.750 156 12231.25 -9.55 54721.20 88888.00 2012-06-04 11:06:40.875 156 12231.35 -9.30 54721.18 88888.00 2012-06-04 11:06:41.000 156 12231.42 -9.05 54721.15 88888.00 2012-06-04 11:06:41.125 156 12231.42 -8.82 54721.05 88888.00 2012-06-04 11:06:41.250 156 12231.42 -8.57 54721.00 88888.00 2012-06-04 11:06:41.375 156 12231.48 -8.35 54720.93 88888.00 2012-06-04 11:06:41.500 156 12231.52 -8.03 54720.88 88888.00 2012-06-04 11:06:41.625 156 12231.62 -7.75 54720.85 88888.00 2012-06-04 11:06:41.750 156 12231.67 -7.50 54720.82 88888.00 2012-06-04 11:06:41.875 156 12231.67 -7.22 54720.75 88888.00 2012-06-04 11:06:42.000 156 12231.67 -6.95 54720.70 88888.00 2012-06-04 11:06:42.125 156 12231.67 -6.70 54720.65 88888.00 2012-06-04 11:06:42.250 156 12231.65 -6.42 54720.57 88888.00 2012-06-04 11:06:42.375 156 12231.65 -6.22 54720.50 88888.00 2012-06-04 11:06:42.500 156 12231.58 -6.00 54720.43 88888.00 2012-06-04 11:06:42.625 156 12231.58 -5.78 54720.32 88888.00 2012-06-04 11:06:42.750 156 12231.58 -5.58 54720.30 88888.00 2012-06-04 11:06:42.875 156 12231.55 -5.40 54720.22 88888.00 2012-06-04 11:06:43.000 156 12231.42 -5.25 54720.15 88888.00 2012-06-04 11:06:43.125 156 12231.25 -5.12 54720.07 88888.00 2012-06-04 11:06:43.250 156 12231.17 -5.00 54720.03 88888.00 2012-06-04 11:06:43.375 156 12231.15 -4.92 54720.03 88888.00 2012-06-04 11:06:43.500 156 12231.10 -4.90 54719.93 88888.00 2012-06-04 11:06:43.625 156 12231.00 -4.85 54719.82 88888.00 2012-06-04 11:06:43.750 156 12230.88 -4.85 54719.80 88888.00 2012-06-04 11:06:43.875 156 12230.77 -4.85 54719.78 88888.00 2012-06-04 11:06:44.000 156 12230.65 -4.83 54719.70 88888.00 2012-06-04 11:06:44.125 156 12230.50 -4.83 54719.65 88888.00 2012-06-04 11:06:44.250 156 12230.38 -4.88 54719.62 88888.00 2012-06-04 11:06:44.375 156 12230.33 -4.90 54719.55 88888.00 2012-06-04 11:06:44.500 156 12230.20 -5.03 54719.53 88888.00 2012-06-04 11:06:44.625 156 12230.08 -5.08 54719.50 88888.00 2012-06-04 11:06:44.750 156 12229.92 -5.15 54719.50 88888.00 2012-06-04 11:06:44.875 156 12229.88 -5.22 54719.50 88888.00 2012-06-04 11:06:45.000 156 12229.88 -5.33 54719.45 88888.00 2012-06-04 11:06:45.125 156 12229.73 -5.53 54719.43 88888.00 2012-06-04 11:06:45.250 156 12229.62 -5.72 54719.38 88888.00 2012-06-04 11:06:45.375 156 12229.65 -5.88 54719.35 88888.00 2012-06-04 11:06:45.500 156 12229.62 -6.05 54719.32 88888.00 2012-06-04 11:06:45.625 156 12229.58 -6.25 54719.30 88888.00 2012-06-04 11:06:45.750 156 12229.60 -6.45 54719.28 88888.00 2012-06-04 11:06:45.875 156 12229.62 -6.62 54719.25 88888.00 2012-06-04 11:06:46.000 156 12229.65 -6.78 54719.22 88888.00 2012-06-04 11:06:46.125 156 12229.67 -6.92 54719.22 88888.00 2012-06-04 11:06:46.250 156 12229.65 -7.17 54719.22 88888.00 2012-06-04 11:06:46.375 156 12229.75 -7.30 54719.18 88888.00 2012-06-04 11:06:46.500 156 12229.80 -7.47 54719.18 88888.00 2012-06-04 11:06:46.625 156 12229.90 -7.58 54719.18 88888.00 2012-06-04 11:06:46.750 156 12229.95 -7.72 54719.15 88888.00 2012-06-04 11:06:46.875 156 12230.08 -7.88 54719.12 88888.00 2012-06-04 11:06:47.000 156 12230.27 -7.97 54719.10 88888.00 2012-06-04 11:06:47.125 156 12230.42 -8.05 54719.07 88888.00 2012-06-04 11:06:47.250 156 12230.55 -8.18 54719.03 88888.00 2012-06-04 11:06:47.375 156 12230.70 -8.20 54719.00 88888.00 2012-06-04 11:06:47.500 156 12230.83 -8.32 54718.97 88888.00 2012-06-04 11:06:47.625 156 12230.90 -8.35 54718.95 88888.00 2012-06-04 11:06:47.750 156 12230.95 -8.40 54718.93 88888.00 2012-06-04 11:06:47.875 156 12231.08 -8.40 54718.90 88888.00 2012-06-04 11:06:48.000 156 12231.17 -8.40 54718.90 88888.00 2012-06-04 11:06:48.125 156 12231.25 -8.43 54718.88 88888.00 2012-06-04 11:06:48.250 156 12231.23 -8.50 54718.88 88888.00 2012-06-04 11:06:48.375 156 12231.25 -8.50 54718.85 88888.00 2012-06-04 11:06:48.500 156 12231.33 -8.47 54718.85 88888.00 2012-06-04 11:06:48.625 156 12231.35 -8.40 54718.82 88888.00 2012-06-04 11:06:48.750 156 12231.35 -8.38 54718.82 88888.00 2012-06-04 11:06:48.875 156 12231.38 -8.38 54718.78 88888.00 2012-06-04 11:06:49.000 156 12231.42 -8.32 54718.75 88888.00 2012-06-04 11:06:49.125 156 12231.50 -8.28 54718.75 88888.00 2012-06-04 11:06:49.250 156 12231.48 -8.18 54718.75 88888.00 2012-06-04 11:06:49.375 156 12231.38 -8.12 54718.75 88888.00 2012-06-04 11:06:49.500 156 12231.30 -8.00 54718.70 88888.00 2012-06-04 11:06:49.625 156 12231.27 -7.88 54718.70 88888.00 2012-06-04 11:06:49.750 156 12231.30 -7.80 54718.65 88888.00 2012-06-04 11:06:49.875 156 12231.17 -7.65 54718.65 88888.00 2012-06-04 11:06:50.000 156 12231.05 -7.53 54718.65 88888.00 2012-06-04 11:06:50.125 156 12230.88 -7.38 54718.68 88888.00 2012-06-04 11:06:50.250 156 12230.65 -7.28 54718.68 88888.00 2012-06-04 11:06:50.375 156 12230.48 -7.17 54718.65 88888.00 2012-06-04 11:06:50.500 156 12230.33 -7.05 54718.65 88888.00 2012-06-04 11:06:50.625 156 12230.12 -6.95 54718.62 88888.00 2012-06-04 11:06:50.750 156 12229.90 -6.83 54718.62 88888.00 2012-06-04 11:06:50.875 156 12229.67 -6.72 54718.60 88888.00 2012-06-04 11:06:51.000 156 12229.50 -6.58 54718.62 88888.00 2012-06-04 11:06:51.125 156 12229.30 -6.47 54718.65 88888.00 2012-06-04 11:06:51.250 156 12229.00 -6.45 54718.68 88888.00 2012-06-04 11:06:51.375 156 12228.73 -6.47 54718.65 88888.00 2012-06-04 11:06:51.500 156 12228.52 -6.50 54718.65 88888.00 2012-06-04 11:06:51.625 156 12228.35 -6.50 54718.70 88888.00 2012-06-04 11:06:51.750 156 12228.12 -6.50 54718.72 88888.00 2012-06-04 11:06:51.875 156 12227.90 -6.47 54718.78 88888.00 2012-06-04 11:06:52.000 156 12227.60 -6.55 54718.78 88888.00 2012-06-04 11:06:52.125 156 12227.35 -6.58 54718.80 88888.00 2012-06-04 11:06:52.250 156 12227.17 -6.67 54718.82 88888.00 2012-06-04 11:06:52.375 156 12227.00 -6.70 54718.88 88888.00 2012-06-04 11:06:52.500 156 12226.77 -6.80 54718.90 88888.00 2012-06-04 11:06:52.625 156 12226.60 -6.90 54718.90 88888.00 2012-06-04 11:06:52.750 156 12226.42 -7.00 54718.97 88888.00 2012-06-04 11:06:52.875 156 12226.27 -7.08 54719.00 88888.00 2012-06-04 11:06:53.000 156 12226.08 -7.20 54719.00 88888.00 2012-06-04 11:06:53.125 156 12225.85 -7.33 54719.03 88888.00 2012-06-04 11:06:53.250 156 12225.73 -7.45 54719.07 88888.00 2012-06-04 11:06:53.375 156 12225.60 -7.50 54719.12 88888.00 2012-06-04 11:06:53.500 156 12225.42 -7.65 54719.15 88888.00 2012-06-04 11:06:53.625 156 12225.27 -7.78 54719.15 88888.00 2012-06-04 11:06:53.750 156 12225.12 -7.88 54719.20 88888.00 2012-06-04 11:06:53.875 156 12224.98 -8.00 54719.22 88888.00 2012-06-04 11:06:54.000 156 12224.83 -8.07 54719.28 88888.00 2012-06-04 11:06:54.125 156 12224.77 -8.18 54719.30 88888.00 2012-06-04 11:06:54.250 156 12224.65 -8.35 54719.32 88888.00 2012-06-04 11:06:54.375 156 12224.50 -8.50 54719.30 88888.00 2012-06-04 11:06:54.500 156 12224.45 -8.62 54719.30 88888.00 2012-06-04 11:06:54.625 156 12224.42 -8.75 54719.32 88888.00 2012-06-04 11:06:54.750 156 12224.33 -8.90 54719.35 88888.00 2012-06-04 11:06:54.875 156 12224.30 -9.03 54719.38 88888.00 2012-06-04 11:06:55.000 156 12224.25 -9.20 54719.38 88888.00 2012-06-04 11:06:55.125 156 12224.23 -9.32 54719.40 88888.00 2012-06-04 11:06:55.250 156 12224.27 -9.45 54719.38 88888.00 2012-06-04 11:06:55.375 156 12224.42 -9.53 54719.40 88888.00 2012-06-04 11:06:55.500 156 12224.52 -9.62 54719.40 88888.00 2012-06-04 11:06:55.625 156 12224.65 -9.68 54719.43 88888.00 2012-06-04 11:06:55.750 156 12224.75 -9.75 54719.40 88888.00 2012-06-04 11:06:55.875 156 12224.90 -9.80 54719.38 88888.00 2012-06-04 11:06:56.000 156 12225.02 -9.82 54719.32 88888.00 2012-06-04 11:06:56.125 156 12225.10 -9.80 54719.32 88888.00 2012-06-04 11:06:56.250 156 12225.27 -9.78 54719.35 88888.00 2012-06-04 11:06:56.375 156 12225.50 -9.70 54719.28 88888.00 2012-06-04 11:06:56.500 156 12225.58 -9.65 54719.25 88888.00 2012-06-04 11:06:56.625 156 12225.77 -9.57 54719.25 88888.00 2012-06-04 11:06:56.750 156 12225.92 -9.45 54719.25 88888.00 2012-06-04 11:06:56.875 156 12226.05 -9.35 54719.22 88888.00 2012-06-04 11:06:57.000 156 12226.23 -9.22 54719.18 88888.00 2012-06-04 11:06:57.125 156 12226.40 -9.05 54719.15 88888.00 2012-06-04 11:06:57.250 156 12226.60 -8.85 54719.15 88888.00 2012-06-04 11:06:57.375 156 12226.75 -8.72 54719.12 88888.00 2012-06-04 11:06:57.500 156 12226.88 -8.50 54719.05 88888.00 2012-06-04 11:06:57.625 156 12226.95 -8.28 54719.00 88888.00 2012-06-04 11:06:57.750 156 12227.08 -8.03 54719.00 88888.00 2012-06-04 11:06:57.875 156 12227.17 -7.78 54718.95 88888.00 2012-06-04 11:06:58.000 156 12227.27 -7.58 54718.90 88888.00 2012-06-04 11:06:58.125 156 12227.35 -7.35 54718.82 88888.00 2012-06-04 11:06:58.250 156 12227.45 -7.12 54718.78 88888.00 2012-06-04 11:06:58.375 156 12227.60 -6.88 54718.75 88888.00 2012-06-04 11:06:58.500 156 12227.67 -6.62 54718.75 88888.00 2012-06-04 11:06:58.625 156 12227.67 -6.40 54718.72 88888.00 2012-06-04 11:06:58.750 156 12227.73 -6.20 54718.68 88888.00 2012-06-04 11:06:58.875 156 12227.88 -6.00 54718.57 88888.00 2012-06-04 11:06:59.000 156 12228.02 -5.83 54718.50 88888.00 2012-06-04 11:06:59.125 156 12228.05 -5.62 54718.47 88888.00 2012-06-04 11:06:59.250 156 12228.10 -5.45 54718.45 88888.00 2012-06-04 11:06:59.375 156 12228.12 -5.30 54718.38 88888.00 2012-06-04 11:06:59.500 156 12228.20 -5.12 54718.30 88888.00 2012-06-04 11:06:59.625 156 12228.33 -4.97 54718.25 88888.00 2012-06-04 11:06:59.750 156 12228.45 -4.85 54718.20 88888.00 2012-06-04 11:06:59.875 156 12228.58 -4.72 54718.15 88888.00 2012-06-04 11:07:00.000 156 12228.65 -4.65 54718.05 88888.00 2012-06-04 11:07:00.125 156 12228.80 -4.55 54718.03 88888.00 2012-06-04 11:07:00.250 156 12228.95 -4.45 54717.95 88888.00 2012-06-04 11:07:00.375 156 12229.02 -4.35 54717.90 88888.00 2012-06-04 11:07:00.500 156 12229.10 -4.30 54717.85 88888.00 2012-06-04 11:07:00.625 156 12229.17 -4.17 54717.82 88888.00 2012-06-04 11:07:00.750 156 12229.23 -4.10 54717.75 88888.00 2012-06-04 11:07:00.875 156 12229.33 -4.03 54717.72 88888.00 2012-06-04 11:07:01.000 156 12229.45 -3.98 54717.68 88888.00 2012-06-04 11:07:01.125 156 12229.55 -3.92 54717.65 88888.00 2012-06-04 11:07:01.250 156 12229.70 -3.83 54717.57 88888.00 2012-06-04 11:07:01.375 156 12229.85 -3.73 54717.57 88888.00 2012-06-04 11:07:01.500 156 12229.98 -3.65 54717.55 88888.00 2012-06-04 11:07:01.625 156 12230.08 -3.60 54717.55 88888.00 2012-06-04 11:07:01.750 156 12230.25 -3.52 54717.50 88888.00 2012-06-04 11:07:01.875 156 12230.33 -3.42 54717.45 88888.00 2012-06-04 11:07:02.000 156 12230.35 -3.35 54717.43 88888.00 2012-06-04 11:07:02.125 156 12230.38 -3.27 54717.40 88888.00 2012-06-04 11:07:02.250 156 12230.42 -3.23 54717.35 88888.00 2012-06-04 11:07:02.375 156 12230.50 -3.17 54717.32 88888.00 2012-06-04 11:07:02.500 156 12230.52 -3.05 54717.30 88888.00 2012-06-04 11:07:02.625 156 12230.55 -2.92 54717.28 88888.00 2012-06-04 11:07:02.750 156 12230.60 -2.80 54717.22 88888.00 2012-06-04 11:07:02.875 156 12230.62 -2.67 54717.18 88888.00 2012-06-04 11:07:03.000 156 12230.62 -2.58 54717.10 88888.00 2012-06-04 11:07:03.125 156 12230.60 -2.45 54717.12 88888.00 2012-06-04 11:07:03.250 156 12230.60 -2.35 54717.05 88888.00 2012-06-04 11:07:03.375 156 12230.65 -2.20 54717.05 88888.00 2012-06-04 11:07:03.500 156 12230.70 -2.02 54717.00 88888.00 2012-06-04 11:07:03.625 156 12230.73 -1.93 54716.97 88888.00 2012-06-04 11:07:03.750 156 12230.73 -1.75 54716.93 88888.00 2012-06-04 11:07:03.875 156 12230.77 -1.57 54716.90 88888.00 2012-06-04 11:07:04.000 156 12230.83 -1.40 54716.85 88888.00 2012-06-04 11:07:04.125 156 12230.90 -1.23 54716.80 88888.00 2012-06-04 11:07:04.250 156 12231.00 -1.07 54716.78 88888.00 2012-06-04 11:07:04.375 156 12231.10 -0.90 54716.75 88888.00 2012-06-04 11:07:04.500 156 12231.10 -0.75 54716.72 88888.00 2012-06-04 11:07:04.625 156 12231.10 -0.57 54716.70 88888.00 2012-06-04 11:07:04.750 156 12231.10 -0.42 54716.65 88888.00 2012-06-04 11:07:04.875 156 12231.10 -0.25 54716.62 88888.00 2012-06-04 11:07:05.000 156 12231.02 -0.07 54716.55 88888.00 2012-06-04 11:07:05.125 156 12230.92 0.03 54716.53 88888.00 2012-06-04 11:07:05.250 156 12230.90 0.20 54716.53 88888.00 2012-06-04 11:07:05.375 156 12230.92 0.30 54716.50 88888.00 2012-06-04 11:07:05.500 156 12230.83 0.40 54716.47 88888.00 2012-06-04 11:07:05.625 156 12230.70 0.47 54716.43 88888.00 2012-06-04 11:07:05.750 156 12230.58 0.53 54716.40 88888.00 2012-06-04 11:07:05.875 156 12230.48 0.57 54716.38 88888.00 2012-06-04 11:07:06.000 156 12230.42 0.57 54716.38 88888.00 2012-06-04 11:07:06.125 156 12230.33 0.60 54716.38 88888.00 2012-06-04 11:07:06.250 156 12230.23 0.55 54716.40 88888.00 2012-06-04 11:07:06.375 156 12230.20 0.53 54716.38 88888.00 2012-06-04 11:07:06.500 156 12230.02 0.42 54716.35 88888.00 2012-06-04 11:07:06.625 156 12229.83 0.33 54716.32 88888.00 2012-06-04 11:07:06.750 156 12229.65 0.23 54716.32 88888.00 2012-06-04 11:07:06.875 156 12229.52 0.07 54716.35 88888.00 2012-06-04 11:07:07.000 156 12229.48 -0.07 54716.32 88888.00 2012-06-04 11:07:07.125 156 12229.35 -0.25 54716.35 88888.00 2012-06-04 11:07:07.250 156 12229.15 -0.60 54716.38 88888.00 2012-06-04 11:07:07.375 156 12229.05 -0.72 54716.40 88888.00 2012-06-04 11:07:07.500 156 12228.95 -0.90 54716.43 88888.00 2012-06-04 11:07:07.625 156 12228.85 -1.18 54716.45 88888.00 2012-06-04 11:07:07.750 156 12228.70 -1.43 54716.50 88888.00 2012-06-04 11:07:07.875 156 12228.50 -1.68 54716.53 88888.00 2012-06-04 11:07:08.000 156 12228.42 -1.90 54716.60 88888.00 2012-06-04 11:07:08.125 156 12228.35 -2.12 54716.62 88888.00 2012-06-04 11:07:08.250 156 12228.23 -2.45 54716.70 88888.00 2012-06-04 11:07:08.375 156 12228.10 -2.65 54716.75 88888.00 2012-06-04 11:07:08.500 156 12228.00 -2.88 54716.80 88888.00 2012-06-04 11:07:08.625 156 12227.90 -3.10 54716.85 88888.00 2012-06-04 11:07:08.750 156 12227.70 -3.33 54716.90 88888.00 2012-06-04 11:07:08.875 156 12227.65 -3.55 54716.95 88888.00 2012-06-04 11:07:09.000 156 12227.65 -3.77 54717.00 88888.00 2012-06-04 11:07:09.125 156 12227.60 -3.98 54717.07 88888.00 2012-06-04 11:07:09.250 156 12227.50 -4.22 54717.15 88888.00 2012-06-04 11:07:09.375 156 12227.40 -4.33 54717.18 88888.00 2012-06-04 11:07:09.500 156 12227.35 -4.45 54717.22 88888.00 2012-06-04 11:07:09.625 156 12227.27 -4.65 54717.28 88888.00 2012-06-04 11:07:09.750 156 12227.25 -4.83 54717.30 88888.00 2012-06-04 11:07:09.875 156 12227.25 -5.03 54717.40 88888.00 2012-06-04 11:07:10.000 156 12227.27 -5.20 54717.40 88888.00 2012-06-04 11:07:10.125 156 12227.25 -5.42 54717.45 88888.00 2012-06-04 11:07:10.250 156 12227.23 -5.60 54717.53 88888.00 2012-06-04 11:07:10.375 156 12227.23 -5.67 54717.57 88888.00 2012-06-04 11:07:10.500 156 12227.25 -5.80 54717.62 88888.00 2012-06-04 11:07:10.625 156 12227.30 -5.97 54717.65 88888.00 2012-06-04 11:07:10.750 156 12227.25 -6.10 54717.72 88888.00 2012-06-04 11:07:10.875 156 12227.20 -6.22 54717.78 88888.00 2012-06-04 11:07:11.000 156 12227.23 -6.33 54717.82 88888.00 2012-06-04 11:07:11.125 156 12227.25 -6.42 54717.88 88888.00 2012-06-04 11:07:11.250 156 12227.23 -6.55 54717.95 88888.00 2012-06-04 11:07:11.375 156 12227.23 -6.65 54717.97 88888.00 2012-06-04 11:07:11.500 156 12227.23 -6.78 54718.00 88888.00 2012-06-04 11:07:11.625 156 12227.15 -6.90 54718.05 88888.00 2012-06-04 11:07:11.750 156 12227.10 -7.03 54718.07 88888.00 2012-06-04 11:07:11.875 156 12227.08 -7.08 54718.15 88888.00 2012-06-04 11:07:12.000 156 12227.02 -7.15 54718.20 88888.00 2012-06-04 11:07:12.125 156 12226.92 -7.22 54718.25 88888.00 2012-06-04 11:07:12.250 156 12226.85 -7.38 54718.30 88888.00 2012-06-04 11:07:12.375 156 12226.75 -7.42 54718.32 88888.00 2012-06-04 11:07:12.500 156 12226.62 -7.47 54718.35 88888.00 2012-06-04 11:07:12.625 156 12226.48 -7.55 54718.38 88888.00 2012-06-04 11:07:12.750 156 12226.40 -7.62 54718.45 88888.00 2012-06-04 11:07:12.875 156 12226.35 -7.70 54718.47 88888.00 2012-06-04 11:07:13.000 156 12226.33 -7.78 54718.50 88888.00 2012-06-04 11:07:13.125 156 12226.15 -7.88 54718.55 88888.00 2012-06-04 11:07:13.250 156 12225.95 -7.97 54718.62 88888.00 2012-06-04 11:07:13.375 156 12225.80 -8.00 54718.68 88888.00 2012-06-04 11:07:13.500 156 12225.65 -8.07 54718.75 88888.00 2012-06-04 11:07:13.625 156 12225.42 -8.15 54718.82 88888.00 2012-06-04 11:07:13.750 156 12225.23 -8.20 54718.88 88888.00 2012-06-04 11:07:13.875 156 12225.10 -8.30 54718.90 88888.00 2012-06-04 11:07:14.000 156 12224.92 -8.32 54718.93 88888.00 2012-06-04 11:07:14.125 156 12224.67 -8.35 54719.00 88888.00 2012-06-04 11:07:14.250 156 12224.40 -8.40 54719.05 88888.00 2012-06-04 11:07:14.375 156 12224.27 -8.45 54719.10 88888.00 2012-06-04 11:07:14.500 156 12224.12 -8.53 54719.12 88888.00 2012-06-04 11:07:14.625 156 12224.00 -8.55 54719.15 88888.00 2012-06-04 11:07:14.750 156 12223.90 -8.55 54719.18 88888.00 2012-06-04 11:07:14.875 156 12223.75 -8.60 54719.20 88888.00 2012-06-04 11:07:15.000 156 12223.65 -8.57 54719.22 88888.00 2012-06-04 11:07:15.125 156 12223.62 -8.55 54719.30 88888.00 2012-06-04 11:07:15.250 156 12223.50 -8.57 54719.32 88888.00 2012-06-04 11:07:15.375 156 12223.40 -8.55 54719.38 88888.00 2012-06-04 11:07:15.500 156 12223.25 -8.55 54719.35 88888.00 2012-06-04 11:07:15.625 156 12223.23 -8.53 54719.40 88888.00 2012-06-04 11:07:15.750 156 12223.23 -8.47 54719.43 88888.00 2012-06-04 11:07:15.875 156 12223.17 -8.43 54719.45 88888.00 2012-06-04 11:07:16.000 156 12223.10 -8.45 54719.47 88888.00 2012-06-04 11:07:16.125 156 12223.10 -8.38 54719.53 88888.00 2012-06-04 11:07:16.250 156 12223.08 -8.38 54719.55 88888.00 2012-06-04 11:07:16.375 156 12223.08 -8.35 54719.57 88888.00 2012-06-04 11:07:16.500 156 12223.10 -8.35 54719.60 88888.00 2012-06-04 11:07:16.625 156 12223.10 -8.32 54719.62 88888.00 2012-06-04 11:07:16.750 156 12223.12 -8.30 54719.65 88888.00 2012-06-04 11:07:16.875 156 12223.12 -8.28 54719.65 88888.00 2012-06-04 11:07:17.000 156 12223.10 -8.28 54719.70 88888.00 2012-06-04 11:07:17.125 156 12223.02 -8.32 54719.72 88888.00 2012-06-04 11:07:17.250 156 12223.00 -8.32 54719.72 88888.00 2012-06-04 11:07:17.375 156 12223.02 -8.35 54719.70 88888.00 2012-06-04 11:07:17.500 156 12223.00 -8.35 54719.72 88888.00 2012-06-04 11:07:17.625 156 12223.00 -8.35 54719.78 88888.00 2012-06-04 11:07:17.750 156 12223.00 -8.38 54719.80 88888.00 2012-06-04 11:07:17.875 156 12223.10 -8.40 54719.80 88888.00 2012-06-04 11:07:18.000 156 12223.15 -8.40 54719.80 88888.00 2012-06-04 11:07:18.125 156 12223.15 -8.45 54719.80 88888.00 2012-06-04 11:07:18.250 156 12223.12 -8.45 54719.80 88888.00 2012-06-04 11:07:18.375 156 12223.12 -8.47 54719.80 88888.00 2012-06-04 11:07:18.500 156 12223.20 -8.47 54719.80 88888.00 2012-06-04 11:07:18.625 156 12223.27 -8.50 54719.78 88888.00 2012-06-04 11:07:18.750 156 12223.38 -8.50 54719.80 88888.00 2012-06-04 11:07:18.875 156 12223.42 -8.50 54719.80 88888.00 2012-06-04 11:07:19.000 156 12223.52 -8.53 54719.75 88888.00 2012-06-04 11:07:19.125 156 12223.60 -8.55 54719.75 88888.00 2012-06-04 11:07:19.250 156 12223.67 -8.55 54719.75 88888.00 2012-06-04 11:07:19.375 156 12223.77 -8.53 54719.72 88888.00 2012-06-04 11:07:19.500 156 12223.90 -8.55 54719.70 88888.00 2012-06-04 11:07:19.625 156 12224.00 -8.57 54719.70 88888.00 2012-06-04 11:07:19.750 156 12224.08 -8.55 54719.70 88888.00 2012-06-04 11:07:19.875 156 12224.15 -8.53 54719.62 88888.00 2012-06-04 11:07:20.000 156 12224.27 -8.53 54719.62 88888.00 2012-06-04 11:07:20.125 156 12224.48 -8.55 54719.62 88888.00 2012-06-04 11:07:20.250 156 12224.55 -8.55 54719.62 88888.00 2012-06-04 11:07:20.375 156 12224.60 -8.53 54719.62 88888.00 2012-06-04 11:07:20.500 156 12224.60 -8.47 54719.60 88888.00 2012-06-04 11:07:20.625 156 12224.67 -8.43 54719.62 88888.00 2012-06-04 11:07:20.750 156 12224.73 -8.40 54719.60 88888.00 2012-06-04 11:07:20.875 156 12224.77 -8.32 54719.62 88888.00 2012-06-04 11:07:21.000 156 12224.85 -8.28 54719.57 88888.00 2012-06-04 11:07:21.125 156 12224.90 -8.18 54719.57 88888.00 2012-06-04 11:07:21.250 156 12225.00 -8.15 54719.55 88888.00 2012-06-04 11:07:21.375 156 12225.12 -8.07 54719.55 88888.00 2012-06-04 11:07:21.500 156 12225.30 -8.05 54719.50 88888.00 2012-06-04 11:07:21.625 156 12225.42 -8.00 54719.47 88888.00 2012-06-04 11:07:21.750 156 12225.58 -7.97 54719.47 88888.00 2012-06-04 11:07:21.875 156 12225.67 -7.92 54719.47 88888.00 2012-06-04 11:07:22.000 156 12225.80 -7.95 54719.45 88888.00 2012-06-04 11:07:22.125 156 12225.90 -7.97 54719.43 88888.00 2012-06-04 11:07:22.250 156 12226.00 -8.05 54719.43 88888.00 2012-06-04 11:07:22.375 156 12226.20 -8.05 54719.43 88888.00 2012-06-04 11:07:22.500 156 12226.40 -8.07 54719.43 88888.00 2012-06-04 11:07:22.625 156 12226.55 -8.12 54719.43 88888.00 2012-06-04 11:07:22.750 156 12226.65 -8.15 54719.43 88888.00 2012-06-04 11:07:22.875 156 12226.75 -8.25 54719.43 88888.00 2012-06-04 11:07:23.000 156 12226.90 -8.32 54719.43 88888.00 2012-06-04 11:07:23.125 156 12227.10 -8.40 54719.43 88888.00 2012-06-04 11:07:23.250 156 12227.17 -8.57 54719.40 88888.00 2012-06-04 11:07:23.375 156 12227.25 -8.60 54719.38 88888.00 2012-06-04 11:07:23.500 156 12227.27 -8.72 54719.40 88888.00 2012-06-04 11:07:23.625 156 12227.25 -8.82 54719.40 88888.00 2012-06-04 11:07:23.750 156 12227.25 -8.93 54719.40 88888.00 2012-06-04 11:07:23.875 156 12227.27 -9.05 54719.43 88888.00 2012-06-04 11:07:24.000 156 12227.38 -9.18 54719.45 88888.00 2012-06-04 11:07:24.125 156 12227.40 -9.32 54719.45 88888.00 2012-06-04 11:07:24.250 156 12227.42 -9.47 54719.47 88888.00 2012-06-04 11:07:24.375 156 12227.42 -9.60 54719.45 88888.00 2012-06-04 11:07:24.500 156 12227.40 -9.75 54719.47 88888.00 2012-06-04 11:07:24.625 156 12227.35 -9.93 54719.45 88888.00 2012-06-04 11:07:24.750 156 12227.30 -10.10 54719.47 88888.00 2012-06-04 11:07:24.875 156 12227.30 -10.30 54719.47 88888.00 2012-06-04 11:07:25.000 156 12227.30 -10.47 54719.47 88888.00 2012-06-04 11:07:25.125 156 12227.25 -10.70 54719.53 88888.00 2012-06-04 11:07:25.250 156 12227.20 -10.97 54719.55 88888.00 2012-06-04 11:07:25.375 156 12227.15 -11.15 54719.55 88888.00 2012-06-04 11:07:25.500 156 12227.12 -11.40 54719.60 88888.00 2012-06-04 11:07:25.625 156 12227.05 -11.60 54719.65 88888.00 2012-06-04 11:07:25.750 156 12227.00 -11.78 54719.68 88888.00 2012-06-04 11:07:25.875 156 12226.98 -12.00 54719.70 88888.00 2012-06-04 11:07:26.000 156 12227.02 -12.22 54719.68 88888.00 2012-06-04 11:07:26.125 156 12227.00 -12.43 54719.72 88888.00 2012-06-04 11:07:26.250 156 12226.88 -12.70 54719.80 88888.00 2012-06-04 11:07:26.375 156 12226.80 -12.82 54719.85 88888.00 2012-06-04 11:07:26.500 156 12226.75 -13.05 54719.90 88888.00 2012-06-04 11:07:26.625 156 12226.75 -13.25 54719.93 88888.00 2012-06-04 11:07:26.750 156 12226.75 -13.50 54719.95 88888.00 2012-06-04 11:07:26.875 156 12226.67 -13.65 54719.97 88888.00 2012-06-04 11:07:27.000 156 12226.67 -13.85 54720.03 88888.00 2012-06-04 11:07:27.125 156 12226.67 -14.00 54720.12 88888.00 2012-06-04 11:07:27.250 156 12226.67 -14.20 54720.15 88888.00 2012-06-04 11:07:27.375 156 12226.70 -14.35 54720.20 88888.00 2012-06-04 11:07:27.500 156 12226.75 -14.50 54720.25 88888.00 2012-06-04 11:07:27.625 156 12226.77 -14.62 54720.30 88888.00 2012-06-04 11:07:27.750 156 12226.80 -14.72 54720.32 88888.00 2012-06-04 11:07:27.875 156 12226.85 -14.88 54720.40 88888.00 2012-06-04 11:07:28.000 156 12226.88 -15.00 54720.40 88888.00 2012-06-04 11:07:28.125 156 12226.90 -15.07 54720.45 88888.00 2012-06-04 11:07:28.250 156 12227.00 -15.18 54720.53 88888.00 2012-06-04 11:07:28.375 156 12227.17 -15.20 54720.55 88888.00 2012-06-04 11:07:28.500 156 12227.27 -15.30 54720.60 88888.00 2012-06-04 11:07:28.625 156 12227.40 -15.32 54720.65 88888.00 2012-06-04 11:07:28.750 156 12227.52 -15.32 54720.65 88888.00 2012-06-04 11:07:28.875 156 12227.60 -15.43 54720.68 88888.00 2012-06-04 11:07:29.000 156 12227.65 -15.50 54720.70 88888.00 2012-06-04 11:07:29.125 156 12227.75 -15.50 54720.72 88888.00 2012-06-04 11:07:29.250 156 12227.88 -15.60 54720.78 88888.00 2012-06-04 11:07:29.375 156 12227.92 -15.65 54720.78 88888.00 2012-06-04 11:07:29.500 156 12227.95 -15.68 54720.80 88888.00 2012-06-04 11:07:29.625 156 12228.00 -15.68 54720.85 88888.00 2012-06-04 11:07:29.750 156 12228.10 -15.70 54720.85 88888.00 2012-06-04 11:07:29.875 156 12228.23 -15.75 54720.85 88888.00 2012-06-04 11:07:30.000 156 12228.25 -15.80 54720.85 88888.00 2012-06-04 11:07:30.125 156 12228.27 -15.90 54720.85 88888.00 2012-06-04 11:07:30.250 156 12228.40 -16.00 54720.85 88888.00 2012-06-04 11:07:30.375 156 12228.45 -16.05 54720.90 88888.00 2012-06-04 11:07:30.500 156 12228.42 -16.15 54720.93 88888.00 2012-06-04 11:07:30.625 156 12228.50 -16.27 54720.88 88888.00 2012-06-04 11:07:30.750 156 12228.52 -16.45 54720.88 88888.00 2012-06-04 11:07:30.875 156 12228.58 -16.65 54720.90 88888.00 2012-06-04 11:07:31.000 156 12228.65 -16.80 54720.95 88888.00 2012-06-04 11:07:31.125 156 12228.70 -16.90 54720.95 88888.00 2012-06-04 11:07:31.250 156 12228.70 -17.12 54720.97 88888.00 2012-06-04 11:07:31.375 156 12228.70 -17.25 54720.95 88888.00 2012-06-04 11:07:31.500 156 12228.65 -17.45 54720.95 88888.00 2012-06-04 11:07:31.625 156 12228.62 -17.60 54720.97 88888.00 2012-06-04 11:07:31.750 156 12228.70 -17.75 54720.97 88888.00 2012-06-04 11:07:31.875 156 12228.67 -17.90 54721.03 88888.00 2012-06-04 11:07:32.000 156 12228.70 -18.07 54721.05 88888.00 2012-06-04 11:07:32.125 156 12228.73 -18.25 54721.07 88888.00 2012-06-04 11:07:32.250 156 12228.70 -18.38 54721.07 88888.00 2012-06-04 11:07:32.375 156 12228.75 -18.45 54721.05 88888.00 2012-06-04 11:07:32.500 156 12228.80 -18.55 54721.07 88888.00 2012-06-04 11:07:32.625 156 12228.80 -18.62 54721.07 88888.00 2012-06-04 11:07:32.750 156 12228.80 -18.65 54721.07 88888.00 2012-06-04 11:07:32.875 156 12228.80 -18.70 54721.07 88888.00 2012-06-04 11:07:33.000 156 12228.77 -18.75 54721.07 88888.00 2012-06-04 11:07:33.125 156 12228.73 -18.75 54721.07 88888.00 2012-06-04 11:07:33.250 156 12228.67 -18.73 54721.07 88888.00 2012-06-04 11:07:33.375 156 12228.60 -18.68 54721.07 88888.00 2012-06-04 11:07:33.500 156 12228.48 -18.60 54721.10 88888.00 2012-06-04 11:07:33.625 156 12228.33 -18.50 54721.12 88888.00 2012-06-04 11:07:33.750 156 12228.20 -18.43 54721.12 88888.00 2012-06-04 11:07:33.875 156 12228.15 -18.38 54721.10 88888.00 2012-06-04 11:07:34.000 156 12228.00 -18.27 54721.10 88888.00 2012-06-04 11:07:34.125 156 12227.80 -18.18 54721.10 88888.00 2012-06-04 11:07:34.250 156 12227.65 -18.10 54721.15 88888.00 2012-06-04 11:07:34.375 156 12227.55 -17.98 54721.12 88888.00 2012-06-04 11:07:34.500 156 12227.40 -17.88 54721.15 88888.00 2012-06-04 11:07:34.625 156 12227.25 -17.70 54721.15 88888.00 2012-06-04 11:07:34.750 156 12227.08 -17.57 54721.18 88888.00 2012-06-04 11:07:34.875 156 12226.90 -17.45 54721.20 88888.00 2012-06-04 11:07:35.000 156 12226.73 -17.27 54721.22 88888.00 2012-06-04 11:07:35.125 156 12226.52 -17.18 54721.22 88888.00 2012-06-04 11:07:35.250 156 12226.45 -17.00 54721.22 88888.00 2012-06-04 11:07:35.375 156 12226.38 -16.82 54721.20 88888.00 2012-06-04 11:07:35.500 156 12226.12 -16.70 54721.25 88888.00 2012-06-04 11:07:35.625 156 12225.98 -16.45 54721.25 88888.00 2012-06-04 11:07:35.750 156 12225.90 -16.30 54721.25 88888.00 2012-06-04 11:07:35.875 156 12225.83 -16.12 54721.25 88888.00 2012-06-04 11:07:36.000 156 12225.65 -15.97 54721.25 88888.00 2012-06-04 11:07:36.125 156 12225.50 -15.78 54721.28 88888.00 2012-06-04 11:07:36.250 156 12225.42 -15.60 54721.25 88888.00 2012-06-04 11:07:36.375 156 12225.38 -15.45 54721.20 88888.00 2012-06-04 11:07:36.500 156 12225.35 -15.32 54721.18 88888.00 2012-06-04 11:07:36.625 156 12225.33 -15.22 54721.18 88888.00 2012-06-04 11:07:36.750 156 12225.30 -15.15 54721.15 88888.00 2012-06-04 11:07:36.875 156 12225.27 -15.00 54721.15 88888.00 2012-06-04 11:07:37.000 156 12225.23 -14.90 54721.15 88888.00 2012-06-04 11:07:37.125 156 12225.23 -14.80 54721.12 88888.00 2012-06-04 11:07:37.250 156 12225.33 -14.72 54721.10 88888.00 2012-06-04 11:07:37.375 156 12225.33 -14.68 54721.07 88888.00 2012-06-04 11:07:37.500 156 12225.35 -14.60 54721.05 88888.00 2012-06-04 11:07:37.625 156 12225.30 -14.50 54721.05 88888.00 2012-06-04 11:07:37.750 156 12225.30 -14.45 54721.03 88888.00 2012-06-04 11:07:37.875 156 12225.27 -14.43 54721.05 88888.00 2012-06-04 11:07:38.000 156 12225.23 -14.38 54721.03 88888.00 2012-06-04 11:07:38.125 156 12225.20 -14.32 54721.03 88888.00 2012-06-04 11:07:38.250 156 12225.10 -14.30 54721.03 88888.00 2012-06-04 11:07:38.375 156 12225.00 -14.25 54721.03 88888.00 2012-06-04 11:07:38.500 156 12225.00 -14.20 54721.00 88888.00 2012-06-04 11:07:38.625 156 12225.00 -14.18 54721.05 88888.00 2012-06-04 11:07:38.750 156 12224.92 -14.15 54721.05 88888.00 2012-06-04 11:07:38.875 156 12224.90 -14.10 54721.03 88888.00 2012-06-04 11:07:39.000 156 12224.92 -14.05 54721.00 88888.00 2012-06-04 11:07:39.125 156 12224.90 -14.03 54721.03 88888.00 2012-06-04 11:07:39.250 156 12224.80 -14.05 54721.05 88888.00 2012-06-04 11:07:39.375 156 12224.75 -14.00 54721.00 88888.00 2012-06-04 11:07:39.500 156 12224.70 -14.03 54721.05 88888.00 2012-06-04 11:07:39.625 156 12224.67 -14.05 54721.03 88888.00 2012-06-04 11:07:39.750 156 12224.67 -14.03 54721.05 88888.00 2012-06-04 11:07:39.875 156 12224.73 -14.03 54721.05 88888.00 2012-06-04 11:07:40.000 156 12224.77 -14.05 54721.00 88888.00 2012-06-04 11:07:40.125 156 12224.80 -14.10 54720.97 88888.00 2012-06-04 11:07:40.250 156 12224.85 -14.15 54721.03 88888.00 2012-06-04 11:07:40.375 156 12224.92 -14.07 54721.03 88888.00 2012-06-04 11:07:40.500 156 12225.00 -14.10 54721.00 88888.00 2012-06-04 11:07:40.625 156 12225.12 -14.15 54721.00 88888.00 2012-06-04 11:07:40.750 156 12225.15 -14.18 54721.00 88888.00 2012-06-04 11:07:40.875 156 12225.23 -14.15 54721.00 88888.00 2012-06-04 11:07:41.000 156 12225.30 -14.18 54720.97 88888.00 2012-06-04 11:07:41.125 156 12225.40 -14.20 54720.97 88888.00 2012-06-04 11:07:41.250 156 12225.52 -14.18 54720.95 88888.00 2012-06-04 11:07:41.375 156 12225.62 -14.15 54721.00 88888.00 2012-06-04 11:07:41.500 156 12225.65 -14.10 54720.97 88888.00 2012-06-04 11:07:41.625 156 12225.73 -14.10 54720.97 88888.00 2012-06-04 11:07:41.750 156 12225.85 -14.05 54720.97 88888.00 2012-06-04 11:07:41.875 156 12226.00 -14.00 54720.97 88888.00 2012-06-04 11:07:42.000 156 12226.12 -14.00 54720.95 88888.00 2012-06-04 11:07:42.125 156 12226.15 -14.00 54720.97 88888.00 2012-06-04 11:07:42.250 156 12226.25 -13.93 54720.97 88888.00 2012-06-04 11:07:42.375 156 12226.38 -13.82 54720.95 88888.00 2012-06-04 11:07:42.500 156 12226.42 -13.75 54720.90 88888.00 2012-06-04 11:07:42.625 156 12226.48 -13.68 54720.85 88888.00 2012-06-04 11:07:42.750 156 12226.52 -13.62 54720.88 88888.00 2012-06-04 11:07:42.875 156 12226.70 -13.47 54720.88 88888.00 2012-06-04 11:07:43.000 156 12226.83 -13.35 54720.85 88888.00 2012-06-04 11:07:43.125 156 12226.85 -13.22 54720.90 88888.00 2012-06-04 11:07:43.250 156 12226.88 -13.10 54720.88 88888.00 2012-06-04 11:07:43.375 156 12226.92 -12.97 54720.88 88888.00 2012-06-04 11:07:43.500 156 12227.00 -12.80 54720.82 88888.00 2012-06-04 11:07:43.625 156 12227.08 -12.62 54720.85 88888.00 2012-06-04 11:07:43.750 156 12227.12 -12.40 54720.85 88888.00 2012-06-04 11:07:43.875 156 12227.15 -12.20 54720.85 88888.00 2012-06-04 11:07:44.000 156 12227.15 -12.00 54720.82 88888.00 2012-06-04 11:07:44.125 156 12227.20 -11.75 54720.82 88888.00 2012-06-04 11:07:44.250 156 12227.27 -11.45 54720.80 88888.00 2012-06-04 11:07:44.375 156 12227.38 -11.20 54720.78 88888.00 2012-06-04 11:07:44.500 156 12227.38 -10.85 54720.75 88888.00 2012-06-04 11:07:44.625 156 12227.40 -10.53 54720.72 88888.00 2012-06-04 11:07:44.750 156 12227.40 -10.18 54720.75 88888.00 2012-06-04 11:07:44.875 156 12227.45 -9.82 54720.75 88888.00 2012-06-04 11:07:45.000 156 12227.55 -9.50 54720.68 88888.00 2012-06-04 11:07:45.125 156 12227.58 -9.12 54720.65 88888.00 2012-06-04 11:07:45.250 156 12227.58 -8.72 54720.65 88888.00 2012-06-04 11:07:45.375 156 12227.60 -8.38 54720.65 88888.00 2012-06-04 11:07:45.500 156 12227.60 -8.00 54720.60 88888.00 2012-06-04 11:07:45.625 156 12227.67 -7.62 54720.55 88888.00 2012-06-04 11:07:45.750 156 12227.77 -7.25 54720.55 88888.00 2012-06-04 11:07:45.875 156 12227.80 -6.88 54720.55 88888.00 2012-06-04 11:07:46.000 156 12227.85 -6.45 54720.53 88888.00 2012-06-04 11:07:46.125 156 12227.92 -6.10 54720.47 88888.00 2012-06-04 11:07:46.250 156 12227.92 -5.75 54720.45 88888.00 2012-06-04 11:07:46.375 156 12227.98 -5.47 54720.40 88888.00 2012-06-04 11:07:46.500 156 12228.00 -5.17 54720.43 88888.00 2012-06-04 11:07:46.625 156 12228.02 -4.85 54720.38 88888.00 2012-06-04 11:07:46.750 156 12228.05 -4.62 54720.32 88888.00 2012-06-04 11:07:46.875 156 12228.15 -4.35 54720.32 88888.00 2012-06-04 11:07:47.000 156 12228.27 -4.12 54720.28 88888.00 2012-06-04 11:07:47.125 156 12228.42 -3.90 54720.20 88888.00 2012-06-04 11:07:47.250 156 12228.48 -3.65 54720.15 88888.00 2012-06-04 11:07:47.375 156 12228.55 -3.48 54720.12 88888.00 2012-06-04 11:07:47.500 156 12228.62 -3.30 54720.07 88888.00 2012-06-04 11:07:47.625 156 12228.73 -3.17 54720.03 88888.00 2012-06-04 11:07:47.750 156 12228.73 -3.02 54720.03 88888.00 2012-06-04 11:07:47.875 156 12228.75 -2.90 54719.97 88888.00 2012-06-04 11:07:48.000 156 12228.83 -2.77 54719.95 88888.00 2012-06-04 11:07:48.125 156 12228.88 -2.67 54719.93 88888.00 2012-06-04 11:07:48.250 156 12228.88 -2.62 54719.90 88888.00 2012-06-04 11:07:48.375 156 12228.90 -2.52 54719.90 88888.00 2012-06-04 11:07:48.500 156 12228.92 -2.50 54719.88 88888.00 2012-06-04 11:07:48.625 156 12228.95 -2.48 54719.82 88888.00 2012-06-04 11:07:48.750 156 12228.98 -2.48 54719.75 88888.00 2012-06-04 11:07:48.875 156 12229.00 -2.45 54719.75 88888.00 2012-06-04 11:07:49.000 156 12229.05 -2.45 54719.72 88888.00 2012-06-04 11:07:49.125 156 12229.00 -2.48 54719.75 88888.00 2012-06-04 11:07:49.250 156 12228.95 -2.58 54719.72 88888.00 2012-06-04 11:07:49.375 156 12229.00 -2.62 54719.75 88888.00 2012-06-04 11:07:49.500 156 12229.02 -2.77 54719.70 88888.00 2012-06-04 11:07:49.625 156 12229.08 -2.88 54719.72 88888.00 2012-06-04 11:07:49.750 156 12229.10 -2.95 54719.75 88888.00 2012-06-04 11:07:49.875 156 12229.12 -3.10 54719.72 88888.00 2012-06-04 11:07:50.000 156 12229.08 -3.23 54719.70 88888.00 2012-06-04 11:07:50.125 156 12229.15 -3.40 54719.72 88888.00 2012-06-04 11:07:50.250 156 12229.30 -3.62 54719.75 88888.00 2012-06-04 11:07:50.375 156 12229.48 -3.73 54719.75 88888.00 2012-06-04 11:07:50.500 156 12229.55 -3.90 54719.80 88888.00 2012-06-04 11:07:50.625 156 12229.60 -4.08 54719.85 88888.00 2012-06-04 11:07:50.750 156 12229.67 -4.28 54719.85 88888.00 2012-06-04 11:07:50.875 156 12229.77 -4.50 54719.82 88888.00 2012-06-04 11:07:51.000 156 12229.85 -4.75 54719.82 88888.00 2012-06-04 11:07:51.125 156 12229.95 -4.97 54719.88 88888.00 2012-06-04 11:07:51.250 156 12230.12 -5.22 54719.88 88888.00 2012-06-04 11:07:51.375 156 12230.27 -5.42 54719.90 88888.00 2012-06-04 11:07:51.500 156 12230.40 -5.60 54719.93 88888.00 2012-06-04 11:07:51.625 156 12230.40 -5.78 54719.93 88888.00 2012-06-04 11:07:51.750 156 12230.38 -6.00 54719.97 88888.00 2012-06-04 11:07:51.875 156 12230.38 -6.20 54720.00 88888.00 2012-06-04 11:07:52.000 156 12230.45 -6.38 54720.00 88888.00 2012-06-04 11:07:52.125 156 12230.50 -6.53 54720.05 88888.00 2012-06-04 11:07:52.250 156 12230.48 -6.78 54720.07 88888.00 2012-06-04 11:07:52.375 156 12230.50 -6.92 54720.10 88888.00 2012-06-04 11:07:52.500 156 12230.50 -7.12 54720.12 88888.00 2012-06-04 11:07:52.625 156 12230.55 -7.33 54720.12 88888.00 2012-06-04 11:07:52.750 156 12230.52 -7.45 54720.18 88888.00 2012-06-04 11:07:52.875 156 12230.62 -7.60 54720.20 88888.00 2012-06-04 11:07:53.000 156 12230.62 -7.78 54720.15 88888.00 2012-06-04 11:07:53.125 156 12230.60 -7.92 54720.20 88888.00 2012-06-04 11:07:53.250 156 12230.60 -8.05 54720.22 88888.00 2012-06-04 11:07:53.375 156 12230.65 -8.15 54720.25 88888.00 2012-06-04 11:07:53.500 156 12230.67 -8.25 54720.25 88888.00 2012-06-04 11:07:53.625 156 12230.62 -8.35 54720.22 88888.00 2012-06-04 11:07:53.750 156 12230.58 -8.47 54720.28 88888.00 2012-06-04 11:07:53.875 156 12230.55 -8.60 54720.30 88888.00 2012-06-04 11:07:54.000 156 12230.62 -8.70 54720.30 88888.00 2012-06-04 11:07:54.125 156 12230.65 -8.75 54720.30 88888.00 2012-06-04 11:07:54.250 156 12230.62 -8.82 54720.32 88888.00 2012-06-04 11:07:54.375 156 12230.73 -8.85 54720.32 88888.00 2012-06-04 11:07:54.500 156 12230.85 -8.88 54720.35 88888.00 2012-06-04 11:07:54.625 156 12230.95 -8.90 54720.38 88888.00 2012-06-04 11:07:54.750 156 12231.05 -8.93 54720.35 88888.00 2012-06-04 11:07:54.875 156 12231.10 -8.97 54720.38 88888.00 2012-06-04 11:07:55.000 156 12231.23 -8.95 54720.40 88888.00 2012-06-04 11:07:55.125 156 12231.40 -8.95 54720.38 88888.00 2012-06-04 11:07:55.250 156 12231.58 -8.90 54720.43 88888.00 2012-06-04 11:07:55.375 156 12231.73 -8.85 54720.45 88888.00 2012-06-04 11:07:55.500 156 12231.73 -8.85 54720.47 88888.00 2012-06-04 11:07:55.625 156 12231.83 -8.85 54720.47 88888.00 2012-06-04 11:07:55.750 156 12232.02 -8.80 54720.47 88888.00 2012-06-04 11:07:55.875 156 12232.20 -8.72 54720.53 88888.00 2012-06-04 11:07:56.000 156 12232.33 -8.72 54720.50 88888.00 2012-06-04 11:07:56.125 156 12232.45 -8.68 54720.55 88888.00 2012-06-04 11:07:56.250 156 12232.60 -8.65 54720.55 88888.00 2012-06-04 11:07:56.375 156 12232.80 -8.55 54720.57 88888.00 2012-06-04 11:07:56.500 156 12232.95 -8.45 54720.57 88888.00 2012-06-04 11:07:56.625 156 12233.08 -8.35 54720.62 88888.00 2012-06-04 11:07:56.750 156 12233.20 -8.30 54720.65 88888.00 2012-06-04 11:07:56.875 156 12233.38 -8.22 54720.65 88888.00 2012-06-04 11:07:57.000 156 12233.52 -8.18 54720.65 88888.00 2012-06-04 11:07:57.125 156 12233.67 -8.05 54720.70 88888.00 2012-06-04 11:07:57.250 156 12233.77 -7.97 54720.70 88888.00 2012-06-04 11:07:57.375 156 12233.90 -7.92 54720.70 88888.00 2012-06-04 11:07:57.500 156 12234.02 -7.92 54720.68 88888.00 2012-06-04 11:07:57.625 156 12234.10 -7.90 54720.72 88888.00 2012-06-04 11:07:57.750 156 12234.17 -7.88 54720.75 88888.00 2012-06-04 11:07:57.875 156 12234.20 -7.85 54720.75 88888.00 2012-06-04 11:07:58.000 156 12234.30 -7.85 54720.75 88888.00 2012-06-04 11:07:58.125 156 12234.40 -7.78 54720.80 88888.00 2012-06-04 11:07:58.250 156 12234.45 -7.83 54720.82 88888.00 2012-06-04 11:07:58.375 156 12234.60 -7.83 54720.82 88888.00 2012-06-04 11:07:58.500 156 12234.67 -7.85 54720.80 88888.00 2012-06-04 11:07:58.625 156 12234.75 -7.88 54720.78 88888.00 2012-06-04 11:07:58.750 156 12234.75 -7.90 54720.80 88888.00 2012-06-04 11:07:58.875 156 12234.80 -7.97 54720.78 88888.00 2012-06-04 11:07:59.000 156 12234.80 -8.00 54720.78 88888.00 2012-06-04 11:07:59.125 156 12234.80 -8.05 54720.78 88888.00 2012-06-04 11:07:59.250 156 12234.83 -8.12 54720.78 88888.00 2012-06-04 11:07:59.375 156 12234.90 -8.15 54720.78 88888.00 2012-06-04 11:07:59.500 156 12234.95 -8.22 54720.78 88888.00 2012-06-04 11:07:59.625 156 12235.02 -8.22 54720.78 88888.00 2012-06-04 11:07:59.750 156 12235.05 -8.25 54720.75 88888.00 2012-06-04 11:07:59.875 156 12235.05 -8.30 54720.75 88888.00 2012-06-04 11:08:00.000 156 12235.02 -8.32 54720.75 88888.00 2012-06-04 11:08:00.125 156 12235.10 -8.35 54720.78 88888.00 2012-06-04 11:08:00.250 156 12235.17 -8.43 54720.72 88888.00 2012-06-04 11:08:00.375 156 12235.30 -8.40 54720.70 88888.00 2012-06-04 11:08:00.500 156 12235.35 -8.40 54720.68 88888.00 2012-06-04 11:08:00.625 156 12235.35 -8.40 54720.62 88888.00 2012-06-04 11:08:00.750 156 12235.40 -8.45 54720.65 88888.00 2012-06-04 11:08:00.875 156 12235.48 -8.43 54720.68 88888.00 2012-06-04 11:08:01.000 156 12235.60 -8.38 54720.65 88888.00 2012-06-04 11:08:01.125 156 12235.70 -8.35 54720.60 88888.00 2012-06-04 11:08:01.250 156 12235.75 -8.30 54720.62 88888.00 2012-06-04 11:08:01.375 156 12235.80 -8.25 54720.62 88888.00 2012-06-04 11:08:01.500 156 12235.90 -8.15 54720.62 88888.00 2012-06-04 11:08:01.625 156 12235.92 -8.10 54720.60 88888.00 2012-06-04 11:08:01.750 156 12235.98 -8.03 54720.60 88888.00 2012-06-04 11:08:01.875 156 12236.05 -7.95 54720.57 88888.00 2012-06-04 11:08:02.000 156 12236.10 -7.88 54720.57 88888.00 2012-06-04 11:08:02.125 156 12236.23 -7.80 54720.57 88888.00 2012-06-04 11:08:02.250 156 12236.33 -7.75 54720.60 88888.00 2012-06-04 11:08:02.375 156 12236.40 -7.65 54720.55 88888.00 2012-06-04 11:08:02.500 156 12236.40 -7.60 54720.55 88888.00 2012-06-04 11:08:02.625 156 12236.50 -7.58 54720.50 88888.00 2012-06-04 11:08:02.750 156 12236.62 -7.45 54720.50 88888.00 2012-06-04 11:08:02.875 156 12236.73 -7.38 54720.47 88888.00 2012-06-04 11:08:03.000 156 12236.80 -7.30 54720.47 88888.00 2012-06-04 11:08:03.125 156 12236.85 -7.25 54720.47 88888.00 2012-06-04 11:08:03.250 156 12236.90 -7.22 54720.47 88888.00 2012-06-04 11:08:03.375 156 12237.02 -7.10 54720.45 88888.00 2012-06-04 11:08:03.500 156 12237.12 -7.05 54720.43 88888.00 2012-06-04 11:08:03.625 156 12237.17 -6.97 54720.40 88888.00 2012-06-04 11:08:03.750 156 12237.30 -6.95 54720.40 88888.00 2012-06-04 11:08:03.875 156 12237.38 -6.90 54720.35 88888.00 2012-06-04 11:08:04.000 156 12237.40 -6.85 54720.30 88888.00 2012-06-04 11:08:04.125 156 12237.50 -6.78 54720.28 88888.00 2012-06-04 11:08:04.250 156 12237.60 -6.72 54720.25 88888.00 2012-06-04 11:08:04.375 156 12237.70 -6.60 54720.22 88888.00 2012-06-04 11:08:04.500 156 12237.83 -6.47 54720.22 88888.00 2012-06-04 11:08:04.625 156 12237.92 -6.40 54720.18 88888.00 2012-06-04 11:08:04.750 156 12238.00 -6.30 54720.10 88888.00 2012-06-04 11:08:04.875 156 12238.05 -6.17 54720.07 88888.00 2012-06-04 11:08:05.000 156 12238.17 -6.00 54720.00 88888.00 2012-06-04 11:08:05.125 156 12238.27 -5.88 54719.95 88888.00 2012-06-04 11:08:05.250 156 12238.40 -5.70 54719.88 88888.00 2012-06-04 11:08:05.375 156 12238.55 -5.58 54719.80 88888.00 2012-06-04 11:08:05.500 156 12238.65 -5.40 54719.75 88888.00 2012-06-04 11:08:05.625 156 12238.70 -5.22 54719.70 88888.00 2012-06-04 11:08:05.750 156 12238.75 -5.08 54719.62 88888.00 2012-06-04 11:08:05.875 156 12238.75 -4.85 54719.57 88888.00 2012-06-04 11:08:06.000 156 12238.85 -4.67 54719.50 88888.00 2012-06-04 11:08:06.125 156 12238.88 -4.53 54719.43 88888.00 2012-06-04 11:08:06.250 156 12238.90 -4.42 54719.35 88888.00 2012-06-04 11:08:06.375 156 12239.00 -4.25 54719.25 88888.00 2012-06-04 11:08:06.500 156 12238.98 -4.08 54719.20 88888.00 2012-06-04 11:08:06.625 156 12239.05 -3.92 54719.12 88888.00 2012-06-04 11:08:06.750 156 12239.08 -3.85 54719.05 88888.00 2012-06-04 11:08:06.875 156 12239.02 -3.73 54718.95 88888.00 2012-06-04 11:08:07.000 156 12238.98 -3.62 54718.93 88888.00 2012-06-04 11:08:07.125 156 12238.95 -3.48 54718.85 88888.00 2012-06-04 11:08:07.250 156 12238.90 -3.38 54718.78 88888.00 2012-06-04 11:08:07.375 156 12238.95 -3.30 54718.72 88888.00 2012-06-04 11:08:07.500 156 12239.05 -3.17 54718.65 88888.00 2012-06-04 11:08:07.625 156 12239.08 -3.08 54718.60 88888.00 2012-06-04 11:08:07.750 156 12239.05 -3.02 54718.50 88888.00 2012-06-04 11:08:07.875 156 12239.00 -2.90 54718.43 88888.00 2012-06-04 11:08:08.000 156 12238.98 -2.77 54718.38 88888.00 2012-06-04 11:08:08.125 156 12239.00 -2.67 54718.30 88888.00 2012-06-04 11:08:08.250 156 12239.02 -2.55 54718.25 88888.00 2012-06-04 11:08:08.375 156 12239.10 -2.50 54718.18 88888.00 2012-06-04 11:08:08.500 156 12239.10 -2.45 54718.15 88888.00 2012-06-04 11:08:08.625 156 12239.05 -2.38 54718.07 88888.00 2012-06-04 11:08:08.750 156 12239.00 -2.30 54718.03 88888.00 2012-06-04 11:08:08.875 156 12238.98 -2.27 54717.95 88888.00 2012-06-04 11:08:09.000 156 12238.95 -2.25 54717.90 88888.00 2012-06-04 11:08:09.125 156 12238.90 -2.17 54717.82 88888.00 2012-06-04 11:08:09.250 156 12238.80 -2.15 54717.75 88888.00 2012-06-04 11:08:09.375 156 12238.73 -2.15 54717.70 88888.00 2012-06-04 11:08:09.500 156 12238.67 -2.08 54717.68 88888.00 2012-06-04 11:08:09.625 156 12238.70 -2.02 54717.65 88888.00 2012-06-04 11:08:09.750 156 12238.62 -2.00 54717.62 88888.00 2012-06-04 11:08:09.875 156 12238.48 -1.90 54717.60 88888.00 2012-06-04 11:08:10.000 156 12238.35 -1.90 54717.57 88888.00 2012-06-04 11:08:10.125 156 12238.30 -1.90 54717.53 88888.00 2012-06-04 11:08:10.250 156 12238.20 -1.93 54717.45 88888.00 2012-06-04 11:08:10.375 156 12238.10 -1.90 54717.45 88888.00 2012-06-04 11:08:10.500 156 12238.02 -1.82 54717.45 88888.00 2012-06-04 11:08:10.625 156 12237.95 -1.85 54717.40 88888.00 2012-06-04 11:08:10.750 156 12237.80 -1.88 54717.40 88888.00 2012-06-04 11:08:10.875 156 12237.73 -1.90 54717.40 88888.00 2012-06-04 11:08:11.000 156 12237.62 -1.85 54717.38 88888.00 2012-06-04 11:08:11.125 156 12237.48 -1.85 54717.38 88888.00 2012-06-04 11:08:11.250 156 12237.27 -1.85 54717.35 88888.00 2012-06-04 11:08:11.375 156 12237.15 -1.85 54717.32 88888.00 2012-06-04 11:08:11.500 156 12237.08 -1.85 54717.30 88888.00 2012-06-04 11:08:11.625 156 12237.02 -1.80 54717.28 88888.00 2012-06-04 11:08:11.750 156 12236.92 -1.82 54717.28 88888.00 2012-06-04 11:08:11.875 156 12236.88 -1.80 54717.30 88888.00 2012-06-04 11:08:12.000 156 12236.85 -1.80 54717.25 88888.00 2012-06-04 11:08:12.125 156 12236.73 -1.82 54717.20 88888.00 2012-06-04 11:08:12.250 156 12236.62 -1.88 54717.15 88888.00 2012-06-04 11:08:12.375 156 12236.60 -1.88 54717.12 88888.00 2012-06-04 11:08:12.500 156 12236.55 -1.90 54717.10 88888.00 2012-06-04 11:08:12.625 156 12236.52 -1.93 54717.10 88888.00 2012-06-04 11:08:12.750 156 12236.50 -2.00 54717.10 88888.00 2012-06-04 11:08:12.875 156 12236.48 -2.05 54717.10 88888.00 2012-06-04 11:08:13.000 156 12236.42 -2.10 54717.07 88888.00 2012-06-04 11:08:13.125 156 12236.40 -2.20 54717.07 88888.00 2012-06-04 11:08:13.250 156 12236.38 -2.38 54717.07 88888.00 2012-06-04 11:08:13.375 156 12236.40 -2.48 54717.05 88888.00 2012-06-04 11:08:13.500 156 12236.42 -2.60 54717.00 88888.00 2012-06-04 11:08:13.625 156 12236.45 -2.75 54717.00 88888.00 2012-06-04 11:08:13.750 156 12236.50 -2.85 54717.05 88888.00 2012-06-04 11:08:13.875 156 12236.52 -3.00 54717.03 88888.00 2012-06-04 11:08:14.000 156 12236.50 -3.15 54717.03 88888.00 2012-06-04 11:08:14.125 156 12236.52 -3.25 54717.00 88888.00 2012-06-04 11:08:14.250 156 12236.58 -3.48 54717.00 88888.00 2012-06-04 11:08:14.375 156 12236.67 -3.60 54716.97 88888.00 2012-06-04 11:08:14.500 156 12236.67 -3.73 54717.00 88888.00 2012-06-04 11:08:14.625 156 12236.65 -3.88 54717.03 88888.00 2012-06-04 11:08:14.750 156 12236.65 -3.95 54717.03 88888.00 2012-06-04 11:08:14.875 156 12236.75 -4.08 54716.97 88888.00 2012-06-04 11:08:15.000 156 12236.75 -4.15 54716.97 88888.00 2012-06-04 11:08:15.125 156 12236.83 -4.30 54716.97 88888.00 2012-06-04 11:08:15.250 156 12236.90 -4.45 54717.00 88888.00 2012-06-04 11:08:15.375 156 12237.00 -4.50 54717.00 88888.00 2012-06-04 11:08:15.500 156 12237.05 -4.62 54716.97 88888.00 2012-06-04 11:08:15.625 156 12237.05 -4.70 54717.00 88888.00 2012-06-04 11:08:15.750 156 12237.08 -4.78 54716.97 88888.00 2012-06-04 11:08:15.875 156 12237.12 -4.88 54716.97 88888.00 2012-06-04 11:08:16.000 156 12237.20 -4.95 54716.97 88888.00 2012-06-04 11:08:16.125 156 12237.25 -4.97 54716.97 88888.00 2012-06-04 11:08:16.250 156 12237.25 -5.05 54717.03 88888.00 2012-06-04 11:08:16.375 156 12237.27 -5.08 54716.97 88888.00 2012-06-04 11:08:16.500 156 12237.35 -5.12 54717.03 88888.00 2012-06-04 11:08:16.625 156 12237.45 -5.20 54717.05 88888.00 2012-06-04 11:08:16.750 156 12237.42 -5.25 54717.03 88888.00 2012-06-04 11:08:16.875 156 12237.48 -5.28 54717.05 88888.00 2012-06-04 11:08:17.000 156 12237.50 -5.30 54717.07 88888.00 2012-06-04 11:08:17.125 156 12237.50 -5.38 54717.10 88888.00 2012-06-04 11:08:17.250 156 12237.52 -5.45 54717.10 88888.00 2012-06-04 11:08:17.375 156 12237.55 -5.50 54717.10 88888.00 2012-06-04 11:08:17.500 156 12237.50 -5.58 54717.10 88888.00 2012-06-04 11:08:17.625 156 12237.45 -5.62 54717.10 88888.00 2012-06-04 11:08:17.750 156 12237.45 -5.70 54717.12 88888.00 2012-06-04 11:08:17.875 156 12237.42 -5.72 54717.18 88888.00 2012-06-04 11:08:18.000 156 12237.38 -5.80 54717.20 88888.00 2012-06-04 11:08:18.125 156 12237.40 -5.90 54717.22 88888.00 2012-06-04 11:08:18.250 156 12237.40 -6.00 54717.20 88888.00 2012-06-04 11:08:18.375 156 12237.42 -6.05 54717.22 88888.00 2012-06-04 11:08:18.500 156 12237.40 -6.12 54717.22 88888.00 2012-06-04 11:08:18.625 156 12237.42 -6.15 54717.25 88888.00 2012-06-04 11:08:18.750 156 12237.40 -6.25 54717.30 88888.00 2012-06-04 11:08:18.875 156 12237.30 -6.28 54717.32 88888.00 2012-06-04 11:08:19.000 156 12237.17 -6.35 54717.30 88888.00 2012-06-04 11:08:19.125 156 12237.17 -6.38 54717.32 88888.00 2012-06-04 11:08:19.250 156 12237.15 -6.47 54717.35 88888.00 2012-06-04 11:08:19.375 156 12237.15 -6.50 54717.35 88888.00 2012-06-04 11:08:19.500 156 12237.12 -6.53 54717.38 88888.00 2012-06-04 11:08:19.625 156 12237.10 -6.53 54717.40 88888.00 2012-06-04 11:08:19.750 156 12237.10 -6.60 54717.38 88888.00 2012-06-04 11:08:19.875 156 12237.10 -6.65 54717.43 88888.00 2012-06-04 11:08:20.000 156 12237.12 -6.70 54717.43 88888.00 2012-06-04 11:08:20.125 156 12237.08 -6.75 54717.43 88888.00 2012-06-04 11:08:20.250 156 12237.02 -6.85 54717.45 88888.00 2012-06-04 11:08:20.375 156 12237.05 -6.90 54717.45 88888.00 2012-06-04 11:08:20.500 156 12237.05 -6.95 54717.45 88888.00 2012-06-04 11:08:20.625 156 12237.08 -6.97 54717.50 88888.00 2012-06-04 11:08:20.750 156 12237.05 -7.08 54717.50 88888.00 2012-06-04 11:08:20.875 156 12237.00 -7.12 54717.47 88888.00 2012-06-04 11:08:21.000 156 12236.92 -7.22 54717.50 88888.00 2012-06-04 11:08:21.125 156 12236.98 -7.25 54717.53 88888.00 2012-06-04 11:08:21.250 156 12237.00 -7.33 54717.57 88888.00 2012-06-04 11:08:21.375 156 12236.98 -7.33 54717.55 88888.00 2012-06-04 11:08:21.500 156 12236.95 -7.42 54717.50 88888.00 2012-06-04 11:08:21.625 156 12236.95 -7.50 54717.50 88888.00 2012-06-04 11:08:21.750 156 12236.92 -7.60 54717.53 88888.00 2012-06-04 11:08:21.875 156 12236.88 -7.65 54717.53 88888.00 2012-06-04 11:08:22.000 156 12236.88 -7.72 54717.55 88888.00 2012-06-04 11:08:22.125 156 12236.88 -7.88 54717.57 88888.00 2012-06-04 11:08:22.250 156 12236.85 -8.03 54717.57 88888.00 2012-06-04 11:08:22.375 156 12236.92 -8.12 54717.57 88888.00 2012-06-04 11:08:22.500 156 12236.98 -8.28 54717.57 88888.00 2012-06-04 11:08:22.625 156 12237.05 -8.43 54717.57 88888.00 2012-06-04 11:08:22.750 156 12237.08 -8.55 54717.60 88888.00 2012-06-04 11:08:22.875 156 12237.15 -8.68 54717.57 88888.00 2012-06-04 11:08:23.000 156 12237.25 -8.82 54717.60 88888.00 2012-06-04 11:08:23.125 156 12237.23 -8.97 54717.62 88888.00 2012-06-04 11:08:23.250 156 12237.27 -9.12 54717.62 88888.00 2012-06-04 11:08:23.375 156 12237.38 -9.20 54717.65 88888.00 2012-06-04 11:08:23.500 156 12237.48 -9.32 54717.65 88888.00 2012-06-04 11:08:23.625 156 12237.60 -9.45 54717.65 88888.00 2012-06-04 11:08:23.750 156 12237.75 -9.57 54717.65 88888.00 2012-06-04 11:08:23.875 156 12237.85 -9.72 54717.68 88888.00 2012-06-04 11:08:24.000 156 12237.90 -9.82 54717.65 88888.00 2012-06-04 11:08:24.125 156 12238.00 -9.90 54717.70 88888.00 2012-06-04 11:08:24.250 156 12238.05 -10.00 54717.72 88888.00 2012-06-04 11:08:24.375 156 12238.15 -10.05 54717.70 88888.00 2012-06-04 11:08:24.500 156 12238.25 -10.12 54717.70 88888.00 2012-06-04 11:08:24.625 156 12238.33 -10.22 54717.70 88888.00 2012-06-04 11:08:24.750 156 12238.40 -10.28 54717.72 88888.00 2012-06-04 11:08:24.875 156 12238.42 -10.32 54717.75 88888.00 2012-06-04 11:08:25.000 156 12238.45 -10.32 54717.70 88888.00 2012-06-04 11:08:25.125 156 12238.52 -10.30 54717.72 88888.00 2012-06-04 11:08:25.250 156 12238.58 -10.38 54717.75 88888.00 2012-06-04 11:08:25.375 156 12238.62 -10.38 54717.72 88888.00 2012-06-04 11:08:25.500 156 12238.58 -10.38 54717.75 88888.00 2012-06-04 11:08:25.625 156 12238.52 -10.38 54717.78 88888.00 2012-06-04 11:08:25.750 156 12238.50 -10.35 54717.78 88888.00 2012-06-04 11:08:25.875 156 12238.48 -10.28 54717.78 88888.00 2012-06-04 11:08:26.000 156 12238.48 -10.18 54717.75 88888.00 2012-06-04 11:08:26.125 156 12238.48 -10.10 54717.78 88888.00 2012-06-04 11:08:26.250 156 12238.45 -10.07 54717.75 88888.00 2012-06-04 11:08:26.375 156 12238.40 -10.00 54717.72 88888.00 2012-06-04 11:08:26.500 156 12238.40 -9.90 54717.70 88888.00 2012-06-04 11:08:26.625 156 12238.42 -9.80 54717.72 88888.00 2012-06-04 11:08:26.750 156 12238.52 -9.68 54717.70 88888.00 2012-06-04 11:08:26.875 156 12238.58 -9.55 54717.68 88888.00 2012-06-04 11:08:27.000 156 12238.60 -9.47 54717.60 88888.00 2012-06-04 11:08:27.125 156 12238.73 -9.38 54717.60 88888.00 2012-06-04 11:08:27.250 156 12238.80 -9.25 54717.55 88888.00 2012-06-04 11:08:27.375 156 12238.88 -9.15 54717.53 88888.00 2012-06-04 11:08:27.500 156 12238.90 -9.10 54717.50 88888.00 2012-06-04 11:08:27.625 156 12239.00 -8.97 54717.50 88888.00 2012-06-04 11:08:27.750 156 12239.12 -8.90 54717.47 88888.00 2012-06-04 11:08:27.875 156 12239.27 -8.82 54717.43 88888.00 2012-06-04 11:08:28.000 156 12239.40 -8.72 54717.35 88888.00 2012-06-04 11:08:28.125 156 12239.52 -8.60 54717.35 88888.00 2012-06-04 11:08:28.250 156 12239.58 -8.47 54717.30 88888.00 2012-06-04 11:08:28.375 156 12239.67 -8.32 54717.25 88888.00 2012-06-04 11:08:28.500 156 12239.77 -8.18 54717.20 88888.00 2012-06-04 11:08:28.625 156 12239.88 -8.03 54717.18 88888.00 2012-06-04 11:08:28.750 156 12239.95 -7.90 54717.15 88888.00 2012-06-04 11:08:28.875 156 12240.05 -7.78 54717.12 88888.00 2012-06-04 11:08:29.000 156 12240.12 -7.62 54717.10 88888.00 2012-06-04 11:08:29.125 156 12240.25 -7.42 54717.07 88888.00 2012-06-04 11:08:29.250 156 12240.38 -7.25 54717.05 88888.00 2012-06-04 11:08:29.375 156 12240.40 -7.10 54716.97 88888.00 2012-06-04 11:08:29.500 156 12240.40 -6.90 54716.95 88888.00 2012-06-04 11:08:29.625 156 12240.40 -6.67 54716.95 88888.00 2012-06-04 11:08:29.750 156 12240.42 -6.42 54716.90 88888.00 2012-06-04 11:08:29.875 156 12240.40 -6.28 54716.90 88888.00 2012-06-04 11:08:30.000 156 12240.42 -6.03 54716.88 88888.00 2012-06-04 11:08:30.125 156 12240.48 -5.80 54716.85 88888.00 2012-06-04 11:08:30.250 156 12240.52 -5.60 54716.80 88888.00 2012-06-04 11:08:30.375 156 12240.55 -5.42 54716.72 88888.00 2012-06-04 11:08:30.500 156 12240.52 -5.22 54716.65 88888.00 2012-06-04 11:08:30.625 156 12240.52 -5.03 54716.60 88888.00 2012-06-04 11:08:30.750 156 12240.45 -4.78 54716.57 88888.00 2012-06-04 11:08:30.875 156 12240.45 -4.60 54716.53 88888.00 2012-06-04 11:08:31.000 156 12240.45 -4.42 54716.47 88888.00 2012-06-04 11:08:31.125 156 12240.38 -4.25 54716.43 88888.00 2012-06-04 11:08:31.250 156 12240.30 -4.03 54716.35 88888.00 2012-06-04 11:08:31.375 156 12240.40 -3.88 54716.38 88888.00 2012-06-04 11:08:31.500 156 12240.50 -3.73 54716.32 88888.00 2012-06-04 11:08:31.625 156 12240.50 -3.60 54716.25 88888.00 2012-06-04 11:08:31.750 156 12240.55 -3.45 54716.20 88888.00 2012-06-04 11:08:31.875 156 12240.60 -3.27 54716.15 88888.00 2012-06-04 11:08:32.000 156 12240.67 -3.17 54716.07 88888.00 2012-06-04 11:08:32.125 156 12240.70 -3.10 54716.03 88888.00 2012-06-04 11:08:32.250 156 12240.75 -3.02 54715.95 88888.00 2012-06-04 11:08:32.375 156 12240.83 -2.92 54715.93 88888.00 2012-06-04 11:08:32.500 156 12240.90 -2.83 54715.88 88888.00 2012-06-04 11:08:32.625 156 12241.02 -2.77 54715.80 88888.00 2012-06-04 11:08:32.750 156 12241.08 -2.70 54715.72 88888.00 2012-06-04 11:08:32.875 156 12241.10 -2.60 54715.72 88888.00 2012-06-04 11:08:33.000 156 12241.25 -2.50 54715.65 88888.00 2012-06-04 11:08:33.125 156 12241.33 -2.45 54715.60 88888.00 2012-06-04 11:08:33.250 156 12241.30 -2.42 54715.55 88888.00 2012-06-04 11:08:33.375 156 12241.30 -2.33 54715.53 88888.00 2012-06-04 11:08:33.500 156 12241.30 -2.30 54715.43 88888.00 2012-06-04 11:08:33.625 156 12241.30 -2.30 54715.40 88888.00 2012-06-04 11:08:33.750 156 12241.30 -2.25 54715.35 88888.00 2012-06-04 11:08:33.875 156 12241.25 -2.20 54715.30 88888.00 2012-06-04 11:08:34.000 156 12241.25 -2.23 54715.22 88888.00 2012-06-04 11:08:34.125 156 12241.27 -2.23 54715.15 88888.00 2012-06-04 11:08:34.250 156 12241.25 -2.23 54715.15 88888.00 2012-06-04 11:08:34.375 156 12241.25 -2.23 54715.10 88888.00 2012-06-04 11:08:34.500 156 12241.27 -2.25 54715.03 88888.00 2012-06-04 11:08:34.625 156 12241.33 -2.27 54714.97 88888.00 2012-06-04 11:08:34.750 156 12241.40 -2.27 54714.97 88888.00 2012-06-04 11:08:34.875 156 12241.38 -2.30 54714.93 88888.00 2012-06-04 11:08:35.000 156 12241.38 -2.30 54714.82 88888.00 2012-06-04 11:08:35.125 156 12241.42 -2.33 54714.78 88888.00 2012-06-04 11:08:35.250 156 12241.42 -2.35 54714.75 88888.00 2012-06-04 11:08:35.375 156 12241.45 -2.35 54714.70 88888.00 2012-06-04 11:08:35.500 156 12241.40 -2.33 54714.65 88888.00 2012-06-04 11:08:35.625 156 12241.42 -2.30 54714.60 88888.00 2012-06-04 11:08:35.750 156 12241.40 -2.30 54714.57 88888.00 2012-06-04 11:08:35.875 156 12241.42 -2.30 54714.55 88888.00 2012-06-04 11:08:36.000 156 12241.50 -2.27 54714.50 88888.00 2012-06-04 11:08:36.125 156 12241.50 -2.25 54714.45 88888.00 2012-06-04 11:08:36.250 156 12241.50 -2.27 54714.45 88888.00 2012-06-04 11:08:36.375 156 12241.55 -2.25 54714.40 88888.00 2012-06-04 11:08:36.500 156 12241.58 -2.33 54714.35 88888.00 2012-06-04 11:08:36.625 156 12241.62 -2.38 54714.30 88888.00 2012-06-04 11:08:36.750 156 12241.70 -2.45 54714.28 88888.00 2012-06-04 11:08:36.875 156 12241.75 -2.50 54714.25 88888.00 2012-06-04 11:08:37.000 156 12241.83 -2.52 54714.20 88888.00 2012-06-04 11:08:37.125 156 12241.88 -2.55 54714.18 88888.00 2012-06-04 11:08:37.250 156 12241.98 -2.70 54714.12 88888.00 2012-06-04 11:08:37.375 156 12242.02 -2.77 54714.07 88888.00 2012-06-04 11:08:37.500 156 12242.10 -2.83 54714.12 88888.00 2012-06-04 11:08:37.625 156 12242.17 -2.90 54714.10 88888.00 2012-06-04 11:08:37.750 156 12242.27 -3.05 54714.10 88888.00 2012-06-04 11:08:37.875 156 12242.40 -3.12 54714.05 88888.00 2012-06-04 11:08:38.000 156 12242.48 -3.25 54714.03 88888.00 2012-06-04 11:08:38.125 156 12242.60 -3.33 54714.03 88888.00 2012-06-04 11:08:38.250 156 12242.73 -3.55 54714.00 88888.00 2012-06-04 11:08:38.375 156 12242.85 -3.67 54713.97 88888.00 2012-06-04 11:08:38.500 156 12242.88 -3.80 54713.95 88888.00 2012-06-04 11:08:38.625 156 12242.95 -3.95 54713.97 88888.00 2012-06-04 11:08:38.750 156 12243.08 -4.08 54713.95 88888.00 2012-06-04 11:08:38.875 156 12243.20 -4.25 54713.95 88888.00 2012-06-04 11:08:39.000 156 12243.30 -4.40 54713.95 88888.00 2012-06-04 11:08:39.125 156 12243.35 -4.53 54713.97 88888.00 2012-06-04 11:08:39.250 156 12243.45 -4.72 54713.95 88888.00 2012-06-04 11:08:39.375 156 12243.55 -4.83 54713.95 88888.00 2012-06-04 11:08:39.500 156 12243.62 -4.95 54713.95 88888.00 2012-06-04 11:08:39.625 156 12243.67 -5.08 54713.97 88888.00 2012-06-04 11:08:39.750 156 12243.73 -5.22 54713.97 88888.00 2012-06-04 11:08:39.875 156 12243.80 -5.38 54713.95 88888.00 2012-06-04 11:08:40.000 156 12243.83 -5.50 54713.93 88888.00 2012-06-04 11:08:40.125 156 12243.88 -5.62 54713.97 88888.00 2012-06-04 11:08:40.250 156 12243.95 -5.78 54713.93 88888.00 2012-06-04 11:08:40.375 156 12244.00 -5.88 54713.97 88888.00 2012-06-04 11:08:40.500 156 12244.05 -5.97 54714.00 88888.00 2012-06-04 11:08:40.625 156 12244.08 -6.05 54714.00 88888.00 2012-06-04 11:08:40.750 156 12244.08 -6.10 54714.03 88888.00 2012-06-04 11:08:40.875 156 12244.12 -6.20 54714.07 88888.00 2012-06-04 11:08:41.000 156 12244.20 -6.33 54714.00 88888.00 2012-06-04 11:08:41.125 156 12244.27 -6.40 54714.03 88888.00 2012-06-04 11:08:41.250 156 12244.27 -6.45 54714.05 88888.00 2012-06-04 11:08:41.375 156 12244.30 -6.47 54714.05 88888.00 2012-06-04 11:08:41.500 156 12244.40 -6.53 54714.05 88888.00 2012-06-04 11:08:41.625 156 12244.42 -6.60 54714.07 88888.00 2012-06-04 11:08:41.750 156 12244.40 -6.67 54714.07 88888.00 2012-06-04 11:08:41.875 156 12244.42 -6.72 54714.05 88888.00 2012-06-04 11:08:42.000 156 12244.40 -6.78 54714.07 88888.00 2012-06-04 11:08:42.125 156 12244.40 -6.83 54714.07 88888.00 2012-06-04 11:08:42.250 156 12244.42 -6.92 54714.07 88888.00 2012-06-04 11:08:42.375 156 12244.40 -6.95 54714.07 88888.00 2012-06-04 11:08:42.500 156 12244.33 -7.00 54714.10 88888.00 2012-06-04 11:08:42.625 156 12244.27 -7.08 54714.12 88888.00 2012-06-04 11:08:42.750 156 12244.12 -7.17 54714.15 88888.00 2012-06-04 11:08:42.875 156 12244.02 -7.17 54714.18 88888.00 2012-06-04 11:08:43.000 156 12243.95 -7.20 54714.18 88888.00 2012-06-04 11:08:43.125 156 12243.80 -7.17 54714.20 88888.00 2012-06-04 11:08:43.250 156 12243.65 -7.20 54714.22 88888.00 2012-06-04 11:08:43.375 156 12243.58 -7.20 54714.22 88888.00 2012-06-04 11:08:43.500 156 12243.48 -7.22 54714.20 88888.00 2012-06-04 11:08:43.625 156 12243.33 -7.22 54714.22 88888.00 2012-06-04 11:08:43.750 156 12243.25 -7.22 54714.28 88888.00 2012-06-04 11:08:43.875 156 12243.12 -7.20 54714.28 88888.00 2012-06-04 11:08:44.000 156 12242.95 -7.20 54714.28 88888.00 2012-06-04 11:08:44.125 156 12242.80 -7.17 54714.30 88888.00 2012-06-04 11:08:44.250 156 12242.70 -7.17 54714.32 88888.00 2012-06-04 11:08:44.375 156 12242.62 -7.15 54714.30 88888.00 2012-06-04 11:08:44.500 156 12242.58 -7.17 54714.32 88888.00 2012-06-04 11:08:44.625 156 12242.45 -7.17 54714.38 88888.00 2012-06-04 11:08:44.750 156 12242.38 -7.10 54714.38 88888.00 2012-06-04 11:08:44.875 156 12242.30 -7.10 54714.40 88888.00 2012-06-04 11:08:45.000 156 12242.27 -7.10 54714.38 88888.00 2012-06-04 11:08:45.125 156 12242.27 -7.08 54714.40 88888.00 2012-06-04 11:08:45.250 156 12242.25 -7.10 54714.43 88888.00 2012-06-04 11:08:45.375 156 12242.25 -7.05 54714.43 88888.00 2012-06-04 11:08:45.500 156 12242.25 -7.05 54714.45 88888.00 2012-06-04 11:08:45.625 156 12242.25 -7.05 54714.47 88888.00 2012-06-04 11:08:45.750 156 12242.23 -7.03 54714.47 88888.00 2012-06-04 11:08:45.875 156 12242.23 -7.03 54714.50 88888.00 2012-06-04 11:08:46.000 156 12242.23 -7.00 54714.50 88888.00 2012-06-04 11:08:46.125 156 12242.27 -7.00 54714.50 88888.00 2012-06-04 11:08:46.250 156 12242.27 -7.05 54714.53 88888.00 2012-06-04 11:08:46.375 156 12242.35 -7.05 54714.53 88888.00 2012-06-04 11:08:46.500 156 12242.35 -7.08 54714.50 88888.00 2012-06-04 11:08:46.625 156 12242.45 -7.15 54714.53 88888.00 2012-06-04 11:08:46.750 156 12242.48 -7.20 54714.50 88888.00 2012-06-04 11:08:46.875 156 12242.50 -7.22 54714.47 88888.00 2012-06-04 11:08:47.000 156 12242.60 -7.28 54714.47 88888.00 2012-06-04 11:08:47.125 156 12242.67 -7.33 54714.47 88888.00 2012-06-04 11:08:47.250 156 12242.77 -7.47 54714.43 88888.00 2012-06-04 11:08:47.375 156 12242.98 -7.55 54714.43 88888.00 2012-06-04 11:08:47.500 156 12243.15 -7.58 54714.43 88888.00 2012-06-04 11:08:47.625 156 12243.25 -7.65 54714.40 88888.00 2012-06-04 11:08:47.750 156 12243.35 -7.70 54714.40 88888.00 2012-06-04 11:08:47.875 156 12243.48 -7.75 54714.38 88888.00 2012-06-04 11:08:48.000 156 12243.60 -7.83 54714.32 88888.00 2012-06-04 11:08:48.125 156 12243.77 -7.90 54714.30 88888.00 2012-06-04 11:08:48.250 156 12244.00 -7.95 54714.25 88888.00 2012-06-04 11:08:48.375 156 12244.15 -7.97 54714.22 88888.00 2012-06-04 11:08:48.500 156 12244.27 -8.00 54714.18 88888.00 2012-06-04 11:08:48.625 156 12244.45 -8.03 54714.10 88888.00 2012-06-04 11:08:48.750 156 12244.70 -8.05 54714.07 88888.00 2012-06-04 11:08:48.875 156 12244.92 -8.07 54714.05 88888.00 2012-06-04 11:08:49.000 156 12245.05 -8.10 54714.00 88888.00 2012-06-04 11:08:49.125 156 12245.15 -8.12 54714.00 88888.00 2012-06-04 11:08:49.250 156 12245.25 -8.15 54713.97 88888.00 2012-06-04 11:08:49.375 156 12245.45 -8.12 54713.95 88888.00 2012-06-04 11:08:49.500 156 12245.52 -8.12 54713.90 88888.00 2012-06-04 11:08:49.625 156 12245.60 -8.10 54713.88 88888.00 2012-06-04 11:08:49.750 156 12245.80 -8.10 54713.82 88888.00 2012-06-04 11:08:49.875 156 12245.95 -8.18 54713.82 88888.00 2012-06-04 11:08:50.000 156 12246.08 -8.22 54713.72 88888.00 2012-06-04 11:08:50.125 156 12246.15 -8.20 54713.70 88888.00 2012-06-04 11:08:50.250 156 12246.23 -8.22 54713.65 88888.00 2012-06-04 11:08:50.375 156 12246.42 -8.20 54713.62 88888.00 2012-06-04 11:08:50.500 156 12246.55 -8.22 54713.62 88888.00 2012-06-04 11:08:50.625 156 12246.75 -8.25 54713.57 88888.00 2012-06-04 11:08:50.750 156 12246.90 -8.25 54713.55 88888.00 2012-06-04 11:08:50.875 156 12247.05 -8.25 54713.47 88888.00 2012-06-04 11:08:51.000 156 12247.23 -8.28 54713.40 88888.00 2012-06-04 11:08:51.125 156 12247.42 -8.32 54713.35 88888.00 2012-06-04 11:08:51.250 156 12247.52 -8.35 54713.32 88888.00 2012-06-04 11:08:51.375 156 12247.67 -8.30 54713.28 88888.00 2012-06-04 11:08:51.500 156 12247.85 -8.28 54713.22 88888.00 2012-06-04 11:08:51.625 156 12248.00 -8.28 54713.20 88888.00 2012-06-04 11:08:51.750 156 12248.12 -8.30 54713.12 88888.00 2012-06-04 11:08:51.875 156 12248.27 -8.30 54713.07 88888.00 2012-06-04 11:08:52.000 156 12248.38 -8.28 54712.97 88888.00 2012-06-04 11:08:52.125 156 12248.45 -8.30 54712.93 88888.00 2012-06-04 11:08:52.250 156 12248.55 -8.25 54712.90 88888.00 2012-06-04 11:08:52.375 156 12248.73 -8.20 54712.90 88888.00 2012-06-04 11:08:52.500 156 12248.90 -8.22 54712.82 88888.00 2012-06-04 11:08:52.625 156 12249.08 -8.25 54712.78 88888.00 2012-06-04 11:08:52.750 156 12249.25 -8.20 54712.72 88888.00 2012-06-04 11:08:52.875 156 12249.38 -8.18 54712.68 88888.00 2012-06-04 11:08:53.000 156 12249.50 -8.20 54712.60 88888.00 2012-06-04 11:08:53.125 156 12249.60 -8.20 54712.53 88888.00 2012-06-04 11:08:53.250 156 12249.73 -8.22 54712.47 88888.00 2012-06-04 11:08:53.375 156 12249.88 -8.22 54712.43 88888.00 2012-06-04 11:08:53.500 156 12250.00 -8.28 54712.35 88888.00 2012-06-04 11:08:53.625 156 12250.10 -8.28 54712.28 88888.00 2012-06-04 11:08:53.750 156 12250.25 -8.22 54712.25 88888.00 2012-06-04 11:08:53.875 156 12250.45 -8.22 54712.20 88888.00 2012-06-04 11:08:54.000 156 12250.60 -8.22 54712.12 88888.00 2012-06-04 11:08:54.125 156 12250.67 -8.22 54712.07 88888.00 2012-06-04 11:08:54.250 156 12250.77 -8.28 54712.05 88888.00 2012-06-04 11:08:54.375 156 12250.92 -8.28 54712.00 88888.00 2012-06-04 11:08:54.500 156 12251.05 -8.25 54711.97 88888.00 2012-06-04 11:08:54.625 156 12251.23 -8.18 54711.93 88888.00 2012-06-04 11:08:54.750 156 12251.38 -8.20 54711.88 88888.00 2012-06-04 11:08:54.875 156 12251.50 -8.22 54711.85 88888.00 2012-06-04 11:08:55.000 156 12251.58 -8.18 54711.80 88888.00 2012-06-04 11:08:55.125 156 12251.67 -8.12 54711.80 88888.00 2012-06-04 11:08:55.250 156 12251.80 -8.05 54711.75 88888.00 2012-06-04 11:08:55.375 156 12251.90 -8.05 54711.72 88888.00 2012-06-04 11:08:55.500 156 12251.98 -8.00 54711.70 88888.00 2012-06-04 11:08:55.625 156 12252.02 -7.92 54711.70 88888.00 2012-06-04 11:08:55.750 156 12252.08 -7.83 54711.70 88888.00 2012-06-04 11:08:55.875 156 12252.10 -7.80 54711.65 88888.00 2012-06-04 11:08:56.000 156 12252.08 -7.80 54711.60 88888.00 2012-06-04 11:08:56.125 156 12252.05 -7.72 54711.62 88888.00 2012-06-04 11:08:56.250 156 12252.02 -7.65 54711.68 88888.00 2012-06-04 11:08:56.375 156 12252.12 -7.58 54711.65 88888.00 2012-06-04 11:08:56.500 156 12252.08 -7.50 54711.65 88888.00 2012-06-04 11:08:56.625 156 12252.02 -7.45 54711.65 88888.00 2012-06-04 11:08:56.750 156 12252.02 -7.40 54711.65 88888.00 2012-06-04 11:08:56.875 156 12252.00 -7.30 54711.62 88888.00 2012-06-04 11:08:57.000 156 12251.92 -7.25 54711.62 88888.00 2012-06-04 11:08:57.125 156 12251.95 -7.17 54711.65 88888.00 2012-06-04 11:08:57.250 156 12251.92 -7.03 54711.65 88888.00 2012-06-04 11:08:57.375 156 12251.92 -6.92 54711.65 88888.00 2012-06-04 11:08:57.500 156 12251.83 -6.88 54711.62 88888.00 2012-06-04 11:08:57.625 156 12251.77 -6.85 54711.60 88888.00 2012-06-04 11:08:57.750 156 12251.83 -6.80 54711.62 88888.00 2012-06-04 11:08:57.875 156 12251.73 -6.75 54711.62 88888.00 2012-06-04 11:08:58.000 156 12251.70 -6.70 54711.57 88888.00 2012-06-04 11:08:58.125 156 12251.70 -6.65 54711.57 88888.00 2012-06-04 11:08:58.250 156 12251.60 -6.62 54711.57 88888.00 2012-06-04 11:08:58.375 156 12251.60 -6.55 54711.60 88888.00 2012-06-04 11:08:58.500 156 12251.58 -6.50 54711.57 88888.00 2012-06-04 11:08:58.625 156 12251.58 -6.40 54711.55 88888.00 2012-06-04 11:08:58.750 156 12251.55 -6.38 54711.53 88888.00 2012-06-04 11:08:58.875 156 12251.48 -6.30 54711.50 88888.00 2012-06-04 11:08:59.000 156 12251.45 -6.22 54711.45 88888.00 2012-06-04 11:08:59.125 156 12251.35 -6.15 54711.45 88888.00 2012-06-04 11:08:59.250 156 12251.38 -6.05 54711.45 88888.00 2012-06-04 11:08:59.375 156 12251.45 -5.97 54711.45 88888.00 2012-06-04 11:08:59.500 156 12251.33 -5.95 54711.38 88888.00 2012-06-04 11:08:59.625 156 12251.17 -5.90 54711.35 88888.00 2012-06-04 11:08:59.750 156 12251.08 -5.78 54711.32 88888.00 2012-06-04 11:08:59.875 156 12251.15 -5.67 54711.32 88888.00 2012-06-04 11:09:00.000 156 12251.15 -5.65 54711.30 88888.00 2012-06-04 11:09:00.125 156 12251.10 -5.62 54711.25 88888.00 2012-06-04 11:09:00.250 156 12251.05 -5.58 54711.22 88888.00 2012-06-04 11:09:00.375 156 12251.10 -5.53 54711.18 88888.00 2012-06-04 11:09:00.500 156 12251.15 -5.50 54711.15 88888.00 2012-06-04 11:09:00.625 156 12251.25 -5.47 54711.12 88888.00 2012-06-04 11:09:00.750 156 12251.40 -5.40 54711.07 88888.00 2012-06-04 11:09:00.875 156 12251.45 -5.38 54711.03 88888.00 2012-06-04 11:09:01.000 156 12251.50 -5.35 54711.00 88888.00 2012-06-04 11:09:01.125 156 12251.60 -5.33 54710.93 88888.00 2012-06-04 11:09:01.250 156 12251.70 -5.25 54710.90 88888.00 2012-06-04 11:09:01.375 156 12251.88 -5.22 54710.85 88888.00 2012-06-04 11:09:01.500 156 12251.98 -5.20 54710.82 88888.00 2012-06-04 11:09:01.625 156 12252.15 -5.12 54710.78 88888.00 2012-06-04 11:09:01.750 156 12252.33 -5.10 54710.78 88888.00 2012-06-04 11:09:01.875 156 12252.42 -5.00 54710.72 88888.00 2012-06-04 11:09:02.000 156 12252.55 -4.90 54710.72 88888.00 2012-06-04 11:09:02.125 156 12252.70 -4.83 54710.70 88888.00 2012-06-04 11:09:02.250 156 12252.77 -4.72 54710.62 88888.00 2012-06-04 11:09:02.375 156 12252.90 -4.60 54710.60 88888.00 2012-06-04 11:09:02.500 156 12253.10 -4.45 54710.60 88888.00 2012-06-04 11:09:02.625 156 12253.27 -4.25 54710.57 88888.00 2012-06-04 11:09:02.750 156 12253.42 -4.12 54710.53 88888.00 2012-06-04 11:09:02.875 156 12253.55 -4.00 54710.50 88888.00 2012-06-04 11:09:03.000 156 12253.70 -3.77 54710.47 88888.00 2012-06-04 11:09:03.125 156 12253.83 -3.60 54710.50 88888.00 2012-06-04 11:09:03.250 156 12254.02 -3.38 54710.45 88888.00 2012-06-04 11:09:03.375 156 12254.25 -3.17 54710.40 88888.00 2012-06-04 11:09:03.500 156 12254.38 -2.95 54710.38 88888.00 2012-06-04 11:09:03.625 156 12254.52 -2.70 54710.38 88888.00 2012-06-04 11:09:03.750 156 12254.65 -2.45 54710.35 88888.00 2012-06-04 11:09:03.875 156 12254.80 -2.27 54710.32 88888.00 2012-06-04 11:09:04.000 156 12254.98 -2.05 54710.32 88888.00 2012-06-04 11:09:04.125 156 12255.12 -1.85 54710.32 88888.00 2012-06-04 11:09:04.250 156 12255.17 -1.65 54710.28 88888.00 2012-06-04 11:09:04.375 156 12255.33 -1.40 54710.30 88888.00 2012-06-04 11:09:04.500 156 12255.55 -1.15 54710.32 88888.00 2012-06-04 11:09:04.625 156 12255.75 -0.95 54710.30 88888.00 2012-06-04 11:09:04.750 156 12255.92 -0.75 54710.32 88888.00 2012-06-04 11:09:04.875 156 12256.00 -0.57 54710.35 88888.00 2012-06-04 11:09:05.000 156 12256.02 -0.42 54710.32 88888.00 2012-06-04 11:09:05.125 156 12256.10 -0.20 54710.35 88888.00 2012-06-04 11:09:05.250 156 12256.17 -0.05 54710.35 88888.00 2012-06-04 11:09:05.375 156 12256.23 0.05 54710.38 88888.00 2012-06-04 11:09:05.500 156 12256.20 0.15 54710.40 88888.00 2012-06-04 11:09:05.625 156 12256.25 0.28 54710.43 88888.00 2012-06-04 11:09:05.750 156 12256.30 0.40 54710.43 88888.00 2012-06-04 11:09:05.875 156 12256.33 0.50 54710.47 88888.00 2012-06-04 11:09:06.000 156 12256.35 0.53 54710.53 88888.00 2012-06-04 11:09:06.125 156 12256.35 0.60 54710.57 88888.00 2012-06-04 11:09:06.250 156 12256.30 0.65 54710.57 88888.00 2012-06-04 11:09:06.375 156 12256.33 0.70 54710.57 88888.00 2012-06-04 11:09:06.500 156 12256.30 0.75 54710.60 88888.00 2012-06-04 11:09:06.625 156 12256.35 0.78 54710.65 88888.00 2012-06-04 11:09:06.750 156 12256.40 0.78 54710.65 88888.00 2012-06-04 11:09:06.875 156 12256.33 0.80 54710.70 88888.00 2012-06-04 11:09:07.000 156 12256.30 0.78 54710.78 88888.00 2012-06-04 11:09:07.125 156 12256.30 0.78 54710.82 88888.00 2012-06-04 11:09:07.250 156 12256.35 0.75 54710.88 88888.00 2012-06-04 11:09:07.375 156 12256.30 0.72 54710.90 88888.00 2012-06-04 11:09:07.500 156 12256.23 0.70 54710.95 88888.00 2012-06-04 11:09:07.625 156 12256.15 0.65 54711.03 88888.00 2012-06-04 11:09:07.750 156 12256.12 0.57 54711.10 88888.00 2012-06-04 11:09:07.875 156 12256.10 0.50 54711.15 88888.00 2012-06-04 11:09:08.000 156 12256.00 0.40 54711.20 88888.00 2012-06-04 11:09:08.125 156 12255.92 0.33 54711.25 88888.00 2012-06-04 11:09:08.250 156 12255.90 0.25 54711.32 88888.00 2012-06-04 11:09:08.375 156 12255.92 0.20 54711.35 88888.00 2012-06-04 11:09:08.500 156 12255.90 0.10 54711.40 88888.00 2012-06-04 11:09:08.625 156 12255.80 0.07 54711.45 88888.00 2012-06-04 11:09:08.750 156 12255.73 0.03 54711.55 88888.00 2012-06-04 11:09:08.875 156 12255.65 -0.03 54711.57 88888.00 2012-06-04 11:09:09.000 156 12255.52 -0.07 54711.60 88888.00 2012-06-04 11:09:09.125 156 12255.40 -0.12 54711.68 88888.00 2012-06-04 11:09:09.250 156 12255.33 -0.20 54711.72 88888.00 2012-06-04 11:09:09.375 156 12255.27 -0.23 54711.80 88888.00 2012-06-04 11:09:09.500 156 12255.25 -0.20 54711.88 88888.00 2012-06-04 11:09:09.625 156 12255.23 -0.25 54711.95 88888.00 2012-06-04 11:09:09.750 156 12255.12 -0.28 54712.00 88888.00 2012-06-04 11:09:09.875 156 12254.98 -0.30 54712.07 88888.00 2012-06-04 11:09:10.000 156 12254.75 -0.33 54712.10 88888.00 2012-06-04 11:09:10.125 156 12254.65 -0.33 54712.18 88888.00 2012-06-04 11:09:10.250 156 12254.52 -0.38 54712.25 88888.00 2012-06-04 11:09:10.375 156 12254.42 -0.38 54712.35 88888.00 2012-06-04 11:09:10.500 156 12254.33 -0.40 54712.40 88888.00 2012-06-04 11:09:10.625 156 12254.23 -0.45 54712.47 88888.00 2012-06-04 11:09:10.750 156 12254.12 -0.45 54712.53 88888.00 2012-06-04 11:09:10.875 156 12254.02 -0.50 54712.62 88888.00 2012-06-04 11:09:11.000 156 12253.95 -0.57 54712.68 88888.00 2012-06-04 11:09:11.125 156 12253.88 -0.70 54712.75 88888.00 2012-06-04 11:09:11.250 156 12253.67 -0.75 54712.80 88888.00 2012-06-04 11:09:11.375 156 12253.62 -0.78 54712.85 88888.00 2012-06-04 11:09:11.500 156 12253.55 -0.88 54712.90 88888.00 2012-06-04 11:09:11.625 156 12253.55 -0.95 54712.97 88888.00 2012-06-04 11:09:11.750 156 12253.50 -1.00 54713.03 88888.00 2012-06-04 11:09:11.875 156 12253.45 -1.05 54713.07 88888.00 2012-06-04 11:09:12.000 156 12253.38 -1.12 54713.12 88888.00 2012-06-04 11:09:12.125 156 12253.45 -1.18 54713.18 88888.00 2012-06-04 11:09:12.250 156 12253.45 -1.25 54713.25 88888.00 2012-06-04 11:09:12.375 156 12253.48 -1.25 54713.30 88888.00 2012-06-04 11:09:12.500 156 12253.52 -1.25 54713.35 88888.00 2012-06-04 11:09:12.625 156 12253.60 -1.27 54713.40 88888.00 2012-06-04 11:09:12.750 156 12253.60 -1.27 54713.45 88888.00 2012-06-04 11:09:12.875 156 12253.60 -1.23 54713.45 88888.00 2012-06-04 11:09:13.000 156 12253.62 -1.20 54713.53 88888.00 2012-06-04 11:09:13.125 156 12253.67 -1.18 54713.55 88888.00 2012-06-04 11:09:13.250 156 12253.67 -1.10 54713.62 88888.00 2012-06-04 11:09:13.375 156 12253.73 -1.02 54713.62 88888.00 2012-06-04 11:09:13.500 156 12253.77 -0.93 54713.70 88888.00 2012-06-04 11:09:13.625 156 12253.95 -0.80 54713.70 88888.00 2012-06-04 11:09:13.750 156 12254.05 -0.70 54713.75 88888.00 2012-06-04 11:09:13.875 156 12254.17 -0.57 54713.80 88888.00 2012-06-04 11:09:14.000 156 12254.33 -0.40 54713.82 88888.00 2012-06-04 11:09:14.125 156 12254.42 -0.23 54713.88 88888.00 2012-06-04 11:09:14.250 156 12254.58 -0.03 54713.90 88888.00 2012-06-04 11:09:14.375 156 12254.73 0.12 54713.95 88888.00 2012-06-04 11:09:14.500 156 12254.88 0.35 54713.95 88888.00 2012-06-04 11:09:14.625 156 12255.08 0.53 54713.95 88888.00 2012-06-04 11:09:14.750 156 12255.17 0.72 54713.95 88888.00 2012-06-04 11:09:14.875 156 12255.35 0.88 54713.97 88888.00 2012-06-04 11:09:15.000 156 12255.52 1.05 54713.95 88888.00 2012-06-04 11:09:15.125 156 12255.67 1.25 54713.97 88888.00 2012-06-04 11:09:15.250 156 12255.85 1.45 54714.00 88888.00 2012-06-04 11:09:15.375 156 12256.05 1.62 54714.03 88888.00 2012-06-04 11:09:15.500 156 12256.25 1.77 54714.05 88888.00 2012-06-04 11:09:15.625 156 12256.42 1.85 54714.03 88888.00 2012-06-04 11:09:15.750 156 12256.67 1.98 54714.05 88888.00 2012-06-04 11:09:15.875 156 12256.92 2.12 54714.10 88888.00 2012-06-04 11:09:16.000 156 12257.17 2.20 54714.10 88888.00 2012-06-04 11:09:16.125 156 12257.33 2.25 54714.12 88888.00 2012-06-04 11:09:16.250 156 12257.50 2.23 54714.12 88888.00 2012-06-04 11:09:16.375 156 12257.70 2.27 54714.12 88888.00 2012-06-04 11:09:16.500 156 12257.95 2.33 54714.15 88888.00 2012-06-04 11:09:16.625 156 12258.12 2.33 54714.20 88888.00 2012-06-04 11:09:16.750 156 12258.30 2.30 54714.25 88888.00 2012-06-04 11:09:16.875 156 12258.50 2.33 54714.28 88888.00 2012-06-04 11:09:17.000 156 12258.73 2.30 54714.30 88888.00 2012-06-04 11:09:17.125 156 12258.95 2.25 54714.32 88888.00 2012-06-04 11:09:17.250 156 12259.10 2.20 54714.32 88888.00 2012-06-04 11:09:17.375 156 12259.30 2.12 54714.38 88888.00 2012-06-04 11:09:17.500 156 12259.50 2.10 54714.43 88888.00 2012-06-04 11:09:17.625 156 12259.73 2.08 54714.43 88888.00 2012-06-04 11:09:17.750 156 12259.92 2.00 54714.47 88888.00 2012-06-04 11:09:17.875 156 12260.08 1.93 54714.50 88888.00 2012-06-04 11:09:18.000 156 12260.30 1.90 54714.50 88888.00 2012-06-04 11:09:18.125 156 12260.55 1.85 54714.53 88888.00 2012-06-04 11:09:18.250 156 12260.80 1.70 54714.55 88888.00 2012-06-04 11:09:18.375 156 12261.08 1.68 54714.55 88888.00 2012-06-04 11:09:18.500 156 12261.33 1.68 54714.57 88888.00 2012-06-04 11:09:18.625 156 12261.58 1.68 54714.62 88888.00 2012-06-04 11:09:18.750 156 12261.83 1.68 54714.65 88888.00 2012-06-04 11:09:18.875 156 12262.08 1.68 54714.70 88888.00 2012-06-04 11:09:19.000 156 12262.30 1.68 54714.68 88888.00 2012-06-04 11:09:19.125 156 12262.52 1.68 54714.75 88888.00 2012-06-04 11:09:19.250 156 12262.75 1.70 54714.78 88888.00 2012-06-04 11:09:19.375 156 12263.05 1.75 54714.75 88888.00 2012-06-04 11:09:19.500 156 12263.27 1.77 54714.75 88888.00 2012-06-04 11:09:19.625 156 12263.58 1.80 54714.78 88888.00 2012-06-04 11:09:19.750 156 12263.90 1.90 54714.75 88888.00 2012-06-04 11:09:19.875 156 12264.12 1.93 54714.78 88888.00 2012-06-04 11:09:20.000 156 12264.38 1.93 54714.78 88888.00 2012-06-04 11:09:20.125 156 12264.55 2.00 54714.82 88888.00 2012-06-04 11:09:20.250 156 12264.80 2.02 54714.85 88888.00 2012-06-04 11:09:20.375 156 12265.08 2.10 54714.82 88888.00 2012-06-04 11:09:20.500 156 12265.27 2.17 54714.85 88888.00 2012-06-04 11:09:20.625 156 12265.42 2.15 54714.88 88888.00 2012-06-04 11:09:20.750 156 12265.58 2.23 54714.88 88888.00 2012-06-04 11:09:20.875 156 12265.73 2.20 54714.93 88888.00 2012-06-04 11:09:21.000 156 12265.92 2.23 54714.93 88888.00 2012-06-04 11:09:21.125 156 12266.15 2.25 54714.95 88888.00 2012-06-04 11:09:21.250 156 12266.35 2.25 54714.97 88888.00 2012-06-04 11:09:21.375 156 12266.48 2.25 54714.97 88888.00 2012-06-04 11:09:21.500 156 12266.60 2.23 54714.97 88888.00 2012-06-04 11:09:21.625 156 12266.75 2.20 54714.97 88888.00 2012-06-04 11:09:21.750 156 12266.98 2.17 54715.00 88888.00 2012-06-04 11:09:21.875 156 12267.10 2.23 54715.03 88888.00 2012-06-04 11:09:22.000 156 12267.20 2.17 54715.03 88888.00 2012-06-04 11:09:22.125 156 12267.38 2.15 54715.07 88888.00 2012-06-04 11:09:22.250 156 12267.50 2.10 54715.10 88888.00 2012-06-04 11:09:22.375 156 12267.58 2.12 54715.10 88888.00 2012-06-04 11:09:22.500 156 12267.75 2.08 54715.15 88888.00 2012-06-04 11:09:22.625 156 12267.90 2.08 54715.18 88888.00 2012-06-04 11:09:22.750 156 12268.00 2.08 54715.15 88888.00 2012-06-04 11:09:22.875 156 12268.12 2.10 54715.12 88888.00 2012-06-04 11:09:23.000 156 12268.27 2.10 54715.10 88888.00 2012-06-04 11:09:23.125 156 12268.35 2.10 54715.12 88888.00 2012-06-04 11:09:23.250 156 12268.55 2.12 54715.18 88888.00 2012-06-04 11:09:23.375 156 12268.80 2.20 54715.20 88888.00 2012-06-04 11:09:23.500 156 12268.95 2.23 54715.20 88888.00 2012-06-04 11:09:23.625 156 12269.02 2.27 54715.20 88888.00 2012-06-04 11:09:23.750 156 12269.15 2.27 54715.18 88888.00 2012-06-04 11:09:23.875 156 12269.35 2.30 54715.15 88888.00 2012-06-04 11:09:24.000 156 12269.48 2.33 54715.18 88888.00 2012-06-04 11:09:24.125 156 12269.65 2.38 54715.15 88888.00 2012-06-04 11:09:24.250 156 12269.83 2.48 54715.20 88888.00 2012-06-04 11:09:24.375 156 12270.00 2.55 54715.20 88888.00 2012-06-04 11:09:24.500 156 12270.23 2.65 54715.20 88888.00 2012-06-04 11:09:24.625 156 12270.33 2.75 54715.20 88888.00 2012-06-04 11:09:24.750 156 12270.38 2.80 54715.18 88888.00 2012-06-04 11:09:24.875 156 12270.50 2.95 54715.20 88888.00 2012-06-04 11:09:25.000 156 12270.70 3.08 54715.18 88888.00 2012-06-04 11:09:25.125 156 12270.88 3.15 54715.18 88888.00 2012-06-04 11:09:25.250 156 12271.02 3.23 54715.20 88888.00 2012-06-04 11:09:25.375 156 12271.15 3.30 54715.25 88888.00 2012-06-04 11:09:25.500 156 12271.23 3.45 54715.25 88888.00 2012-06-04 11:09:25.625 156 12271.33 3.50 54715.22 88888.00 2012-06-04 11:09:25.750 156 12271.42 3.58 54715.22 88888.00 2012-06-04 11:09:25.875 156 12271.55 3.70 54715.28 88888.00 2012-06-04 11:09:26.000 156 12271.65 3.80 54715.28 88888.00 2012-06-04 11:09:26.125 156 12271.73 3.88 54715.30 88888.00 2012-06-04 11:09:26.250 156 12271.80 3.98 54715.32 88888.00 2012-06-04 11:09:26.375 156 12271.95 4.05 54715.32 88888.00 2012-06-04 11:09:26.500 156 12271.98 4.17 54715.30 88888.00 2012-06-04 11:09:26.625 156 12272.00 4.25 54715.32 88888.00 2012-06-04 11:09:26.750 156 12272.00 4.33 54715.35 88888.00 2012-06-04 11:09:26.875 156 12272.02 4.42 54715.32 88888.00 2012-06-04 11:09:27.000 156 12272.12 4.47 54715.35 88888.00 2012-06-04 11:09:27.125 156 12272.30 4.58 54715.38 88888.00 2012-06-04 11:09:27.250 156 12272.33 4.67 54715.40 88888.00 2012-06-04 11:09:27.375 156 12272.33 4.78 54715.40 88888.00 2012-06-04 11:09:27.500 156 12272.30 4.85 54715.38 88888.00 2012-06-04 11:09:27.625 156 12272.38 4.95 54715.43 88888.00 2012-06-04 11:09:27.750 156 12272.35 5.05 54715.40 88888.00 2012-06-04 11:09:27.875 156 12272.35 5.15 54715.43 88888.00 2012-06-04 11:09:28.000 156 12272.38 5.30 54715.40 88888.00 2012-06-04 11:09:28.125 156 12272.40 5.45 54715.43 88888.00 2012-06-04 11:09:28.250 156 12272.38 5.58 54715.43 88888.00 2012-06-04 11:09:28.375 156 12272.33 5.72 54715.43 88888.00 2012-06-04 11:09:28.500 156 12272.35 5.83 54715.43 88888.00 2012-06-04 11:09:28.625 156 12272.42 5.92 54715.38 88888.00 2012-06-04 11:09:28.750 156 12272.48 6.08 54715.40 88888.00 2012-06-04 11:09:28.875 156 12272.52 6.25 54715.43 88888.00 2012-06-04 11:09:29.000 156 12272.52 6.35 54715.40 88888.00 2012-06-04 11:09:29.125 156 12272.55 6.42 54715.40 88888.00 2012-06-04 11:09:29.250 156 12272.60 6.53 54715.43 88888.00 2012-06-04 11:09:29.375 156 12272.67 6.65 54715.43 88888.00 2012-06-04 11:09:29.500 156 12272.67 6.80 54715.43 88888.00 2012-06-04 11:09:29.625 156 12272.62 6.92 54715.40 88888.00 2012-06-04 11:09:29.750 156 12272.55 7.03 54715.38 88888.00 2012-06-04 11:09:29.875 156 12272.55 7.12 54715.40 88888.00 2012-06-04 11:09:30.000 156 12272.55 7.22 54715.43 88888.00 2012-06-04 11:09:30.125 156 12272.58 7.30 54715.43 88888.00 2012-06-04 11:09:30.250 156 12272.55 7.38 54715.40 88888.00 2012-06-04 11:09:30.375 156 12272.52 7.42 54715.38 88888.00 2012-06-04 11:09:30.500 156 12272.50 7.47 54715.35 88888.00 2012-06-04 11:09:30.625 156 12272.50 7.53 54715.38 88888.00 2012-06-04 11:09:30.750 156 12272.42 7.53 54715.40 88888.00 2012-06-04 11:09:30.875 156 12272.38 7.53 54715.38 88888.00 2012-06-04 11:09:31.000 156 12272.38 7.55 54715.38 88888.00 2012-06-04 11:09:31.125 156 12272.38 7.60 54715.40 88888.00 2012-06-04 11:09:31.250 156 12272.33 7.70 54715.45 88888.00 2012-06-04 11:09:31.375 156 12272.42 7.70 54715.45 88888.00 2012-06-04 11:09:31.500 156 12272.42 7.72 54715.43 88888.00 2012-06-04 11:09:31.625 156 12272.35 7.80 54715.43 88888.00 2012-06-04 11:09:31.750 156 12272.35 7.80 54715.43 88888.00 2012-06-04 11:09:31.875 156 12272.40 7.85 54715.40 88888.00 2012-06-04 11:09:32.000 156 12272.42 7.90 54715.45 88888.00 2012-06-04 11:09:32.125 156 12272.35 7.95 54715.45 88888.00 2012-06-04 11:09:32.250 156 12272.27 7.92 54715.43 88888.00 2012-06-04 11:09:32.375 156 12272.35 8.03 54715.43 88888.00 2012-06-04 11:09:32.500 156 12272.40 8.07 54715.45 88888.00 2012-06-04 11:09:32.625 156 12272.50 8.12 54715.47 88888.00 2012-06-04 11:09:32.750 156 12272.50 8.15 54715.50 88888.00 2012-06-04 11:09:32.875 156 12272.52 8.22 54715.47 88888.00 2012-06-04 11:09:33.000 156 12272.55 8.32 54715.50 88888.00 2012-06-04 11:09:33.125 156 12272.45 8.38 54715.53 88888.00 2012-06-04 11:09:33.250 156 12272.50 8.40 54715.53 88888.00 2012-06-04 11:09:33.375 156 12272.62 8.53 54715.53 88888.00 2012-06-04 11:09:33.500 156 12272.67 8.57 54715.53 88888.00 2012-06-04 11:09:33.625 156 12272.73 8.68 54715.53 88888.00 2012-06-04 11:09:33.750 156 12272.75 8.72 54715.53 88888.00 2012-06-04 11:09:33.875 156 12272.83 8.80 54715.55 88888.00 2012-06-04 11:09:34.000 156 12272.88 8.85 54715.57 88888.00 2012-06-04 11:09:34.125 156 12272.95 8.90 54715.55 88888.00 2012-06-04 11:09:34.250 156 12273.08 8.97 54715.57 88888.00 2012-06-04 11:09:34.375 156 12273.15 9.05 54715.55 88888.00 2012-06-04 11:09:34.500 156 12273.20 9.10 54715.57 88888.00 2012-06-04 11:09:34.625 156 12273.35 9.22 54715.60 88888.00 2012-06-04 11:09:34.750 156 12273.48 9.32 54715.60 88888.00 2012-06-04 11:09:34.875 156 12273.48 9.40 54715.65 88888.00 2012-06-04 11:09:35.000 156 12273.52 9.47 54715.60 88888.00 2012-06-04 11:09:35.125 156 12273.67 9.55 54715.62 88888.00 2012-06-04 11:09:35.250 156 12273.77 9.62 54715.60 88888.00 2012-06-04 11:09:35.375 156 12273.80 9.65 54715.60 88888.00 2012-06-04 11:09:35.500 156 12273.90 9.78 54715.60 88888.00 2012-06-04 11:09:35.625 156 12274.02 9.80 54715.60 88888.00 2012-06-04 11:09:35.750 156 12274.15 9.85 54715.62 88888.00 2012-06-04 11:09:35.875 156 12274.30 9.93 54715.60 88888.00 2012-06-04 11:09:36.000 156 12274.38 10.00 54715.57 88888.00 2012-06-04 11:09:36.125 156 12274.55 10.05 54715.60 88888.00 2012-06-04 11:09:36.250 156 12274.70 10.10 54715.60 88888.00 2012-06-04 11:09:36.375 156 12274.88 10.15 54715.55 88888.00 2012-06-04 11:09:36.500 156 12274.98 10.18 54715.50 88888.00 2012-06-04 11:09:36.625 156 12275.10 10.25 54715.50 88888.00 2012-06-04 11:09:36.750 156 12275.25 10.32 54715.50 88888.00 2012-06-04 11:09:36.875 156 12275.45 10.40 54715.47 88888.00 2012-06-04 11:09:37.000 156 12275.73 10.45 54715.47 88888.00 2012-06-04 11:09:37.125 156 12275.95 10.53 54715.47 88888.00 2012-06-04 11:09:37.250 156 12276.05 10.60 54715.47 88888.00 2012-06-04 11:09:37.375 156 12276.20 10.68 54715.45 88888.00 2012-06-04 11:09:37.500 156 12276.38 10.72 54715.45 88888.00 2012-06-04 11:09:37.625 156 12276.55 10.82 54715.43 88888.00 2012-06-04 11:09:37.750 156 12276.85 10.88 54715.45 88888.00 2012-06-04 11:09:37.875 156 12277.15 10.88 54715.40 88888.00 2012-06-04 11:09:38.000 156 12277.33 11.00 54715.38 88888.00 2012-06-04 11:09:38.125 156 12277.48 11.07 54715.38 88888.00 2012-06-04 11:09:38.250 156 12277.65 11.10 54715.35 88888.00 2012-06-04 11:09:38.375 156 12277.90 11.15 54715.32 88888.00 2012-06-04 11:09:38.500 156 12278.10 11.15 54715.30 88888.00 2012-06-04 11:09:38.625 156 12278.30 11.20 54715.32 88888.00 2012-06-04 11:09:38.750 156 12278.48 11.22 54715.35 88888.00 2012-06-04 11:09:38.875 156 12278.77 11.22 54715.35 88888.00 2012-06-04 11:09:39.000 156 12279.00 11.20 54715.32 88888.00 2012-06-04 11:09:39.125 156 12279.17 11.18 54715.30 88888.00 2012-06-04 11:09:39.250 156 12279.38 11.18 54715.28 88888.00 2012-06-04 11:09:39.375 156 12279.60 11.12 54715.28 88888.00 2012-06-04 11:09:39.500 156 12279.80 11.07 54715.28 88888.00 2012-06-04 11:09:39.625 156 12280.02 11.05 54715.28 88888.00 2012-06-04 11:09:39.750 156 12280.15 11.05 54715.28 88888.00 2012-06-04 11:09:39.875 156 12280.38 10.97 54715.25 88888.00 2012-06-04 11:09:40.000 156 12280.65 10.95 54715.25 88888.00 2012-06-04 11:09:40.125 156 12280.80 10.95 54715.25 88888.00 2012-06-04 11:09:40.250 156 12281.02 10.90 54715.22 88888.00 2012-06-04 11:09:40.375 156 12281.17 10.88 54715.18 88888.00 2012-06-04 11:09:40.500 156 12281.35 10.85 54715.20 88888.00 2012-06-04 11:09:40.625 156 12281.58 10.85 54715.20 88888.00 2012-06-04 11:09:40.750 156 12281.70 10.88 54715.20 88888.00 2012-06-04 11:09:40.875 156 12281.90 10.88 54715.18 88888.00 2012-06-04 11:09:41.000 156 12282.15 10.88 54715.20 88888.00 2012-06-04 11:09:41.125 156 12282.33 10.93 54715.22 88888.00 2012-06-04 11:09:41.250 156 12282.40 10.93 54715.20 88888.00 2012-06-04 11:09:41.375 156 12282.55 10.90 54715.20 88888.00 2012-06-04 11:09:41.500 156 12282.65 10.88 54715.20 88888.00 2012-06-04 11:09:41.625 156 12282.77 10.88 54715.20 88888.00 2012-06-04 11:09:41.750 156 12282.92 10.90 54715.22 88888.00 2012-06-04 11:09:41.875 156 12283.05 10.93 54715.20 88888.00 2012-06-04 11:09:42.000 156 12283.20 10.90 54715.22 88888.00 2012-06-04 11:09:42.125 156 12283.25 10.88 54715.25 88888.00 2012-06-04 11:09:42.250 156 12283.33 10.90 54715.22 88888.00 2012-06-04 11:09:42.375 156 12283.48 10.88 54715.25 88888.00 2012-06-04 11:09:42.500 156 12283.65 10.80 54715.25 88888.00 2012-06-04 11:09:42.625 156 12283.70 10.75 54715.28 88888.00 2012-06-04 11:09:42.750 156 12283.77 10.70 54715.30 88888.00 2012-06-04 11:09:42.875 156 12283.83 10.62 54715.32 88888.00 2012-06-04 11:09:43.000 156 12283.90 10.60 54715.35 88888.00 2012-06-04 11:09:43.125 156 12284.00 10.53 54715.40 88888.00 2012-06-04 11:09:43.250 156 12284.10 10.43 54715.40 88888.00 2012-06-04 11:09:43.375 156 12284.10 10.35 54715.38 88888.00 2012-06-04 11:09:43.500 156 12284.12 10.30 54715.43 88888.00 2012-06-04 11:09:43.625 156 12284.17 10.20 54715.45 88888.00 2012-06-04 11:09:43.750 156 12284.25 10.10 54715.47 88888.00 2012-06-04 11:09:43.875 156 12284.35 9.97 54715.47 88888.00 2012-06-04 11:09:44.000 156 12284.42 9.88 54715.50 88888.00 2012-06-04 11:09:44.125 156 12284.50 9.78 54715.53 88888.00 2012-06-04 11:09:44.250 156 12284.60 9.60 54715.53 88888.00 2012-06-04 11:09:44.375 156 12284.75 9.50 54715.53 88888.00 2012-06-04 11:09:44.500 156 12284.88 9.40 54715.53 88888.00 2012-06-04 11:09:44.625 156 12285.02 9.28 54715.55 88888.00 2012-06-04 11:09:44.750 156 12285.25 9.18 54715.53 88888.00 2012-06-04 11:09:44.875 156 12285.40 9.03 54715.53 88888.00 2012-06-04 11:09:45.000 156 12285.55 8.93 54715.53 88888.00 2012-06-04 11:09:45.125 156 12285.67 8.88 54715.55 88888.00 2012-06-04 11:09:45.250 156 12285.88 8.80 54715.50 88888.00 2012-06-04 11:09:45.375 156 12286.08 8.80 54715.47 88888.00 2012-06-04 11:09:45.500 156 12286.25 8.75 54715.45 88888.00 2012-06-04 11:09:45.625 156 12286.33 8.75 54715.43 88888.00 2012-06-04 11:09:45.750 156 12286.50 8.75 54715.43 88888.00 2012-06-04 11:09:45.875 156 12286.73 8.75 54715.43 88888.00 2012-06-04 11:09:46.000 156 12286.88 8.75 54715.38 88888.00 2012-06-04 11:09:46.125 156 12287.00 8.78 54715.35 88888.00 2012-06-04 11:09:46.250 156 12287.10 8.88 54715.38 88888.00 2012-06-04 11:09:46.375 156 12287.20 8.95 54715.40 88888.00 2012-06-04 11:09:46.500 156 12287.27 9.03 54715.38 88888.00 2012-06-04 11:09:46.625 156 12287.40 9.10 54715.35 88888.00 2012-06-04 11:09:46.750 156 12287.55 9.25 54715.35 88888.00 2012-06-04 11:09:46.875 156 12287.65 9.35 54715.32 88888.00 2012-06-04 11:09:47.000 156 12287.73 9.50 54715.28 88888.00 2012-06-04 11:09:47.125 156 12287.85 9.57 54715.28 88888.00 2012-06-04 11:09:47.250 156 12288.02 9.70 54715.30 88888.00 2012-06-04 11:09:47.375 156 12288.15 9.82 54715.32 88888.00 2012-06-04 11:09:47.500 156 12288.25 9.93 54715.28 88888.00 2012-06-04 11:09:47.625 156 12288.33 10.03 54715.30 88888.00 2012-06-04 11:09:47.750 156 12288.40 10.12 54715.25 88888.00 2012-06-04 11:09:47.875 156 12288.52 10.20 54715.25 88888.00 2012-06-04 11:09:48.000 156 12288.60 10.30 54715.22 88888.00 2012-06-04 11:09:48.125 156 12288.65 10.40 54715.25 88888.00 2012-06-04 11:09:48.250 156 12288.75 10.50 54715.30 88888.00 2012-06-04 11:09:48.375 156 12288.85 10.55 54715.30 88888.00 2012-06-04 11:09:48.500 156 12288.90 10.57 54715.28 88888.00 2012-06-04 11:09:48.625 156 12288.90 10.65 54715.28 88888.00 2012-06-04 11:09:48.750 156 12288.92 10.75 54715.30 88888.00 2012-06-04 11:09:48.875 156 12289.00 10.78 54715.32 88888.00 2012-06-04 11:09:49.000 156 12289.08 10.75 54715.32 88888.00 2012-06-04 11:09:49.125 156 12289.20 10.78 54715.35 88888.00 2012-06-04 11:09:49.250 156 12289.25 10.80 54715.35 88888.00 2012-06-04 11:09:49.375 156 12289.33 10.88 54715.32 88888.00 2012-06-04 11:09:49.500 156 12289.42 10.90 54715.35 88888.00 2012-06-04 11:09:49.625 156 12289.50 10.95 54715.32 88888.00 2012-06-04 11:09:49.750 156 12289.55 10.95 54715.30 88888.00 2012-06-04 11:09:49.875 156 12289.62 10.95 54715.32 88888.00 2012-06-04 11:09:50.000 156 12289.67 10.93 54715.30 88888.00 2012-06-04 11:09:50.125 156 12289.73 11.00 54715.30 88888.00 2012-06-04 11:09:50.250 156 12289.75 10.95 54715.30 88888.00 2012-06-04 11:09:50.375 156 12289.83 11.00 54715.30 88888.00 2012-06-04 11:09:50.500 156 12289.85 11.00 54715.28 88888.00 2012-06-04 11:09:50.625 156 12289.92 11.03 54715.28 88888.00 2012-06-04 11:09:50.750 156 12290.02 11.00 54715.25 88888.00 2012-06-04 11:09:50.875 156 12290.12 11.00 54715.22 88888.00 2012-06-04 11:09:51.000 156 12290.27 11.00 54715.20 88888.00 2012-06-04 11:09:51.125 156 12290.33 11.00 54715.20 88888.00 2012-06-04 11:09:51.250 156 12290.38 10.97 54715.18 88888.00 2012-06-04 11:09:51.375 156 12290.50 10.97 54715.15 88888.00 2012-06-04 11:09:51.500 156 12290.67 10.95 54715.15 88888.00 2012-06-04 11:09:51.625 156 12290.77 10.95 54715.12 88888.00 2012-06-04 11:09:51.750 156 12290.90 10.93 54715.10 88888.00 2012-06-04 11:09:51.875 156 12290.95 10.88 54715.05 88888.00 2012-06-04 11:09:52.000 156 12290.95 10.78 54715.05 88888.00 2012-06-04 11:09:52.125 156 12290.92 10.70 54715.07 88888.00 2012-06-04 11:09:52.250 156 12290.98 10.60 54715.03 88888.00 2012-06-04 11:09:52.375 156 12291.10 10.57 54714.97 88888.00 2012-06-04 11:09:52.500 156 12291.17 10.47 54714.95 88888.00 2012-06-04 11:09:52.625 156 12291.25 10.38 54714.93 88888.00 2012-06-04 11:09:52.750 156 12291.33 10.25 54714.88 88888.00 2012-06-04 11:09:52.875 156 12291.48 10.15 54714.88 88888.00 2012-06-04 11:09:53.000 156 12291.55 10.05 54714.88 88888.00 2012-06-04 11:09:53.125 156 12291.65 9.90 54714.88 88888.00 2012-06-04 11:09:53.250 156 12291.77 9.75 54714.85 88888.00 2012-06-04 11:09:53.375 156 12291.92 9.65 54714.82 88888.00 2012-06-04 11:09:53.500 156 12292.02 9.50 54714.80 88888.00 2012-06-04 11:09:53.625 156 12292.17 9.32 54714.75 88888.00 2012-06-04 11:09:53.750 156 12292.35 9.18 54714.75 88888.00 2012-06-04 11:09:53.875 156 12292.48 9.00 54714.70 88888.00 2012-06-04 11:09:54.000 156 12292.60 8.85 54714.68 88888.00 2012-06-04 11:09:54.125 156 12292.75 8.70 54714.70 88888.00 2012-06-04 11:09:54.250 156 12292.92 8.47 54714.62 88888.00 2012-06-04 11:09:54.375 156 12293.12 8.35 54714.62 88888.00 2012-06-04 11:09:54.500 156 12293.27 8.20 54714.62 88888.00 2012-06-04 11:09:54.625 156 12293.38 8.03 54714.57 88888.00 2012-06-04 11:09:54.750 156 12293.58 7.85 54714.55 88888.00 2012-06-04 11:09:54.875 156 12293.77 7.67 54714.53 88888.00 2012-06-04 11:09:55.000 156 12293.92 7.53 54714.50 88888.00 2012-06-04 11:09:55.125 156 12294.08 7.40 54714.53 88888.00 2012-06-04 11:09:55.250 156 12294.23 7.22 54714.47 88888.00 2012-06-04 11:09:55.375 156 12294.38 7.10 54714.45 88888.00 2012-06-04 11:09:55.500 156 12294.60 6.95 54714.45 88888.00 2012-06-04 11:09:55.625 156 12294.80 6.80 54714.43 88888.00 2012-06-04 11:09:55.750 156 12294.92 6.62 54714.40 88888.00 2012-06-04 11:09:55.875 156 12295.10 6.45 54714.38 88888.00 2012-06-04 11:09:56.000 156 12295.25 6.30 54714.35 88888.00 2012-06-04 11:09:56.125 156 12295.48 6.15 54714.35 88888.00 2012-06-04 11:09:56.250 156 12295.70 6.00 54714.35 88888.00 2012-06-04 11:09:56.375 156 12295.90 5.90 54714.30 88888.00 2012-06-04 11:09:56.500 156 12296.10 5.78 54714.28 88888.00 2012-06-04 11:09:56.625 156 12296.27 5.67 54714.25 88888.00 2012-06-04 11:09:56.750 156 12296.38 5.62 54714.22 88888.00 2012-06-04 11:09:56.875 156 12296.52 5.58 54714.18 88888.00 2012-06-04 11:09:57.000 156 12296.80 5.55 54714.15 88888.00 2012-06-04 11:09:57.125 156 12296.98 5.50 54714.12 88888.00 2012-06-04 11:09:57.250 156 12297.17 5.45 54714.05 88888.00 2012-06-04 11:09:57.375 156 12297.33 5.42 54713.97 88888.00 2012-06-04 11:09:57.500 156 12297.52 5.42 54713.95 88888.00 2012-06-04 11:09:57.625 156 12297.70 5.45 54713.95 88888.00 2012-06-04 11:09:57.750 156 12297.88 5.45 54713.90 88888.00 2012-06-04 11:09:57.875 156 12298.08 5.45 54713.90 88888.00 2012-06-04 11:09:58.000 156 12298.25 5.47 54713.82 88888.00 2012-06-04 11:09:58.125 156 12298.42 5.50 54713.80 88888.00 2012-06-04 11:09:58.250 156 12298.67 5.53 54713.78 88888.00 2012-06-04 11:09:58.375 156 12299.00 5.60 54713.78 88888.00 2012-06-04 11:09:58.500 156 12299.25 5.67 54713.75 88888.00 2012-06-04 11:09:58.625 156 12299.45 5.72 54713.72 88888.00 2012-06-04 11:09:58.750 156 12299.65 5.85 54713.70 88888.00 2012-06-04 11:09:58.875 156 12299.90 5.95 54713.70 88888.00 2012-06-04 11:09:59.000 156 12300.10 6.03 54713.65 88888.00 2012-06-04 11:09:59.125 156 12300.35 6.15 54713.62 88888.00 2012-06-04 11:09:59.250 156 12300.55 6.30 54713.62 88888.00 2012-06-04 11:09:59.375 156 12300.83 6.40 54713.60 88888.00 2012-06-04 11:09:59.500 156 12301.10 6.50 54713.60 88888.00 2012-06-04 11:09:59.625 156 12301.27 6.65 54713.62 88888.00 2012-06-04 11:09:59.750 156 12301.40 6.83 54713.60 88888.00 2012-06-04 11:09:59.875 156 12301.55 6.97 54713.60 88888.00 2012-06-04 11:10:00.000 156 12301.67 7.08 54713.57 88888.00 2012-06-04 11:10:00.125 156 12301.88 7.20 54713.57 88888.00 2012-06-04 11:10:00.250 156 12301.98 7.38 54713.60 88888.00 2012-06-04 11:10:00.375 156 12302.00 7.47 54713.57 88888.00 2012-06-04 11:10:00.500 156 12302.00 7.65 54713.57 88888.00 2012-06-04 11:10:00.625 156 12302.05 7.83 54713.62 88888.00 2012-06-04 11:10:00.750 156 12302.15 7.97 54713.62 88888.00 2012-06-04 11:10:00.875 156 12302.20 8.10 54713.62 88888.00 2012-06-04 11:10:01.000 156 12302.15 8.25 54713.65 88888.00 2012-06-04 11:10:01.125 156 12302.05 8.43 54713.70 88888.00 2012-06-04 11:10:01.250 156 12301.90 8.50 54713.72 88888.00 2012-06-04 11:10:01.375 156 12301.77 8.62 54713.75 88888.00 2012-06-04 11:10:01.500 156 12301.67 8.72 54713.80 88888.00 2012-06-04 11:10:01.625 156 12301.45 8.82 54713.85 88888.00 2012-06-04 11:10:01.750 156 12301.23 8.88 54713.90 88888.00 2012-06-04 11:10:01.875 156 12301.05 8.93 54713.95 88888.00 2012-06-04 11:10:02.000 156 12300.83 8.95 54713.97 88888.00 2012-06-04 11:10:02.125 156 12300.62 8.95 54714.03 88888.00 2012-06-04 11:10:02.250 156 12300.33 8.93 54714.07 88888.00 2012-06-04 11:10:02.375 156 12300.05 8.95 54714.12 88888.00 2012-06-04 11:10:02.500 156 12299.80 8.95 54714.20 88888.00 2012-06-04 11:10:02.625 156 12299.58 8.95 54714.22 88888.00 2012-06-04 11:10:02.750 156 12299.33 8.93 54714.25 88888.00 2012-06-04 11:10:02.875 156 12299.02 8.93 54714.30 88888.00 2012-06-04 11:10:03.000 156 12298.75 8.88 54714.32 88888.00 2012-06-04 11:10:03.125 156 12298.45 8.82 54714.40 88888.00 2012-06-04 11:10:03.250 156 12298.15 8.78 54714.45 88888.00 2012-06-04 11:10:03.375 156 12297.88 8.70 54714.50 88888.00 2012-06-04 11:10:03.500 156 12297.65 8.60 54714.55 88888.00 2012-06-04 11:10:03.625 156 12297.45 8.60 54714.60 88888.00 2012-06-04 11:10:03.750 156 12297.25 8.53 54714.65 88888.00 2012-06-04 11:10:03.875 156 12297.00 8.43 54714.70 88888.00 2012-06-04 11:10:04.000 156 12296.85 8.38 54714.75 88888.00 2012-06-04 11:10:04.125 156 12296.67 8.25 54714.85 88888.00 2012-06-04 11:10:04.250 156 12296.48 8.07 54714.88 88888.00 2012-06-04 11:10:04.375 156 12296.35 8.03 54714.95 88888.00 2012-06-04 11:10:04.500 156 12296.27 7.95 54715.03 88888.00 2012-06-04 11:10:04.625 156 12296.15 7.90 54715.07 88888.00 2012-06-04 11:10:04.750 156 12295.92 7.75 54715.12 88888.00 2012-06-04 11:10:04.875 156 12295.70 7.67 54715.18 88888.00 2012-06-04 11:10:05.000 156 12295.60 7.62 54715.22 88888.00 2012-06-04 11:10:05.125 156 12295.45 7.53 54715.25 88888.00 2012-06-04 11:10:05.250 156 12295.33 7.40 54715.32 88888.00 2012-06-04 11:10:05.375 156 12295.27 7.30 54715.38 88888.00 2012-06-04 11:10:05.500 156 12295.23 7.25 54715.40 88888.00 2012-06-04 11:10:05.625 156 12295.17 7.17 54715.43 88888.00 2012-06-04 11:10:05.750 156 12295.10 7.10 54715.47 88888.00 2012-06-04 11:10:05.875 156 12294.98 7.03 54715.55 88888.00 2012-06-04 11:10:06.000 156 12294.92 6.95 54715.57 88888.00 2012-06-04 11:10:06.125 156 12294.85 6.90 54715.62 88888.00 2012-06-04 11:10:06.250 156 12294.83 6.85 54715.70 88888.00 2012-06-04 11:10:06.375 156 12294.85 6.83 54715.75 88888.00 2012-06-04 11:10:06.500 156 12294.73 6.83 54715.78 88888.00 2012-06-04 11:10:06.625 156 12294.58 6.78 54715.82 88888.00 2012-06-04 11:10:06.750 156 12294.42 6.75 54715.85 88888.00 2012-06-04 11:10:06.875 156 12294.40 6.72 54715.88 88888.00 2012-06-04 11:10:07.000 156 12294.35 6.72 54715.88 88888.00 2012-06-04 11:10:07.125 156 12294.27 6.70 54715.93 88888.00 2012-06-04 11:10:07.250 156 12294.20 6.70 54715.97 88888.00 2012-06-04 11:10:07.375 156 12294.15 6.70 54716.03 88888.00 2012-06-04 11:10:07.500 156 12294.10 6.67 54716.03 88888.00 2012-06-04 11:10:07.625 156 12294.08 6.62 54716.05 88888.00 2012-06-04 11:10:07.750 156 12294.12 6.62 54716.05 88888.00 2012-06-04 11:10:07.875 156 12294.23 6.60 54716.05 88888.00 2012-06-04 11:10:08.000 156 12294.23 6.58 54716.07 88888.00 2012-06-04 11:10:08.125 156 12294.27 6.62 54716.12 88888.00 2012-06-04 11:10:08.250 156 12294.27 6.55 54716.12 88888.00 2012-06-04 11:10:08.375 156 12294.27 6.55 54716.18 88888.00 2012-06-04 11:10:08.500 156 12294.30 6.62 54716.20 88888.00 2012-06-04 11:10:08.625 156 12294.33 6.65 54716.20 88888.00 2012-06-04 11:10:08.750 156 12294.35 6.65 54716.18 88888.00 2012-06-04 11:10:08.875 156 12294.35 6.62 54716.18 88888.00 2012-06-04 11:10:09.000 156 12294.33 6.67 54716.18 88888.00 2012-06-04 11:10:09.125 156 12294.27 6.70 54716.20 88888.00 2012-06-04 11:10:09.250 156 12294.20 6.78 54716.28 88888.00 2012-06-04 11:10:09.375 156 12294.25 6.85 54716.28 88888.00 2012-06-04 11:10:09.500 156 12294.25 6.90 54716.25 88888.00 2012-06-04 11:10:09.625 156 12294.30 6.92 54716.22 88888.00 2012-06-04 11:10:09.750 156 12294.38 6.97 54716.22 88888.00 2012-06-04 11:10:09.875 156 12294.42 7.03 54716.25 88888.00 2012-06-04 11:10:10.000 156 12294.50 7.05 54716.22 88888.00 2012-06-04 11:10:10.125 156 12294.48 7.15 54716.25 88888.00 2012-06-04 11:10:10.250 156 12294.45 7.17 54716.28 88888.00 2012-06-04 11:10:10.375 156 12294.60 7.25 54716.30 88888.00 2012-06-04 11:10:10.500 156 12294.65 7.35 54716.30 88888.00 2012-06-04 11:10:10.625 156 12294.65 7.40 54716.30 88888.00 2012-06-04 11:10:10.750 156 12294.62 7.42 54716.30 88888.00 2012-06-04 11:10:10.875 156 12294.65 7.47 54716.30 88888.00 2012-06-04 11:10:11.000 156 12294.62 7.55 54716.28 88888.00 2012-06-04 11:10:11.125 156 12294.65 7.62 54716.30 88888.00 2012-06-04 11:10:11.250 156 12294.65 7.70 54716.30 88888.00 2012-06-04 11:10:11.375 156 12294.55 7.78 54716.30 88888.00 2012-06-04 11:10:11.500 156 12294.50 7.83 54716.32 88888.00 2012-06-04 11:10:11.625 156 12294.50 7.83 54716.32 88888.00 2012-06-04 11:10:11.750 156 12294.58 7.95 54716.32 88888.00 2012-06-04 11:10:11.875 156 12294.65 8.03 54716.35 88888.00 2012-06-04 11:10:12.000 156 12294.60 8.03 54716.30 88888.00 2012-06-04 11:10:12.125 156 12294.58 8.05 54716.32 88888.00 2012-06-04 11:10:12.250 156 12294.60 8.07 54716.32 88888.00 2012-06-04 11:10:12.375 156 12294.65 8.10 54716.30 88888.00 2012-06-04 11:10:12.500 156 12294.70 8.15 54716.32 88888.00 2012-06-04 11:10:12.625 156 12294.73 8.18 54716.32 88888.00 2012-06-04 11:10:12.750 156 12294.77 8.18 54716.32 88888.00 2012-06-04 11:10:12.875 156 12294.85 8.18 54716.30 88888.00 2012-06-04 11:10:13.000 156 12294.92 8.18 54716.28 88888.00 2012-06-04 11:10:13.125 156 12294.98 8.18 54716.32 88888.00 2012-06-04 11:10:13.250 156 12295.02 8.20 54716.38 88888.00 2012-06-04 11:10:13.375 156 12295.10 8.20 54716.38 88888.00 2012-06-04 11:10:13.500 156 12295.15 8.18 54716.40 88888.00 2012-06-04 11:10:13.625 156 12295.20 8.18 54716.40 88888.00 2012-06-04 11:10:13.750 156 12295.25 8.15 54716.40 88888.00 2012-06-04 11:10:13.875 156 12295.33 8.12 54716.45 88888.00 2012-06-04 11:10:14.000 156 12295.38 8.15 54716.45 88888.00 2012-06-04 11:10:14.125 156 12295.42 8.12 54716.47 88888.00 2012-06-04 11:10:14.250 156 12295.45 8.07 54716.47 88888.00 2012-06-04 11:10:14.375 156 12295.58 8.12 54716.50 88888.00 2012-06-04 11:10:14.500 156 12295.75 8.12 54716.50 88888.00 2012-06-04 11:10:14.625 156 12295.85 8.12 54716.55 88888.00 2012-06-04 11:10:14.750 156 12295.95 8.15 54716.57 88888.00 2012-06-04 11:10:14.875 156 12296.02 8.15 54716.57 88888.00 2012-06-04 11:10:15.000 156 12296.17 8.18 54716.57 88888.00 2012-06-04 11:10:15.125 156 12296.35 8.20 54716.62 88888.00 2012-06-04 11:10:15.250 156 12296.38 8.20 54716.65 88888.00 2012-06-04 11:10:15.375 156 12296.42 8.22 54716.65 88888.00 2012-06-04 11:10:15.500 156 12296.50 8.25 54716.70 88888.00 2012-06-04 11:10:15.625 156 12296.55 8.30 54716.75 88888.00 2012-06-04 11:10:15.750 156 12296.62 8.35 54716.80 88888.00 2012-06-04 11:10:15.875 156 12296.65 8.43 54716.80 88888.00 2012-06-04 11:10:16.000 156 12296.70 8.45 54716.80 88888.00 2012-06-04 11:10:16.125 156 12296.70 8.53 54716.80 88888.00 2012-06-04 11:10:16.250 156 12296.65 8.57 54716.88 88888.00 2012-06-04 11:10:16.375 156 12296.60 8.60 54716.88 88888.00 2012-06-04 11:10:16.500 156 12296.62 8.68 54716.90 88888.00 2012-06-04 11:10:16.625 156 12296.70 8.75 54716.93 88888.00 2012-06-04 11:10:16.750 156 12296.70 8.80 54716.97 88888.00 2012-06-04 11:10:16.875 156 12296.70 8.88 54716.97 88888.00 2012-06-04 11:10:17.000 156 12296.70 8.93 54716.97 88888.00 2012-06-04 11:10:17.125 156 12296.70 8.95 54717.00 88888.00 2012-06-04 11:10:17.250 156 12296.70 9.07 54716.97 88888.00 2012-06-04 11:10:17.375 156 12296.70 9.18 54717.00 88888.00 2012-06-04 11:10:17.500 156 12296.75 9.30 54717.03 88888.00 2012-06-04 11:10:17.625 156 12296.77 9.43 54717.05 88888.00 2012-06-04 11:10:17.750 156 12296.80 9.53 54717.07 88888.00 2012-06-04 11:10:17.875 156 12296.77 9.65 54717.07 88888.00 2012-06-04 11:10:18.000 156 12296.73 9.75 54717.07 88888.00 2012-06-04 11:10:18.125 156 12296.75 9.90 54717.10 88888.00 2012-06-04 11:10:18.250 156 12296.65 10.03 54717.07 88888.00 2012-06-04 11:10:18.375 156 12296.58 10.18 54717.10 88888.00 2012-06-04 11:10:18.500 156 12296.55 10.35 54717.07 88888.00 2012-06-04 11:10:18.625 156 12296.52 10.45 54717.10 88888.00 2012-06-04 11:10:18.750 156 12296.40 10.55 54717.12 88888.00 2012-06-04 11:10:18.875 156 12296.40 10.70 54717.15 88888.00 2012-06-04 11:10:19.000 156 12296.38 10.85 54717.12 88888.00 2012-06-04 11:10:19.125 156 12296.30 11.00 54717.12 88888.00 2012-06-04 11:10:19.250 156 12296.15 11.15 54717.12 88888.00 2012-06-04 11:10:19.375 156 12296.12 11.28 54717.15 88888.00 2012-06-04 11:10:19.500 156 12296.15 11.45 54717.18 88888.00 2012-06-04 11:10:19.625 156 12296.23 11.62 54717.18 88888.00 2012-06-04 11:10:19.750 156 12296.17 11.72 54717.20 88888.00 2012-06-04 11:10:19.875 156 12296.17 11.85 54717.20 88888.00 2012-06-04 11:10:20.000 156 12296.15 11.97 54717.22 88888.00 2012-06-04 11:10:20.125 156 12296.17 12.10 54717.25 88888.00 2012-06-04 11:10:20.250 156 12296.17 12.20 54717.25 88888.00 2012-06-04 11:10:20.375 156 12296.20 12.30 54717.25 88888.00 2012-06-04 11:10:20.500 156 12296.17 12.40 54717.25 88888.00 2012-06-04 11:10:20.625 156 12296.20 12.47 54717.30 88888.00 2012-06-04 11:10:20.750 156 12296.25 12.55 54717.30 88888.00 2012-06-04 11:10:20.875 156 12296.30 12.65 54717.35 88888.00 2012-06-04 11:10:21.000 156 12296.38 12.72 54717.32 88888.00 2012-06-04 11:10:21.125 156 12296.35 12.78 54717.35 88888.00 2012-06-04 11:10:21.250 156 12296.35 12.82 54717.38 88888.00 2012-06-04 11:10:21.375 156 12296.42 12.90 54717.38 88888.00 2012-06-04 11:10:21.500 156 12296.45 12.95 54717.43 88888.00 2012-06-04 11:10:21.625 156 12296.48 13.00 54717.43 88888.00 2012-06-04 11:10:21.750 156 12296.45 13.03 54717.50 88888.00 2012-06-04 11:10:21.875 156 12296.38 13.05 54717.53 88888.00 2012-06-04 11:10:22.000 156 12296.40 13.05 54717.55 88888.00 2012-06-04 11:10:22.125 156 12296.40 13.07 54717.57 88888.00 2012-06-04 11:10:22.250 156 12296.38 13.07 54717.60 88888.00 2012-06-04 11:10:22.375 156 12296.35 13.15 54717.60 88888.00 2012-06-04 11:10:22.500 156 12296.35 13.18 54717.68 88888.00 2012-06-04 11:10:22.625 156 12296.33 13.18 54717.72 88888.00 2012-06-04 11:10:22.750 156 12296.33 13.18 54717.72 88888.00 2012-06-04 11:10:22.875 156 12296.25 13.18 54717.72 88888.00 2012-06-04 11:10:23.000 156 12296.17 13.15 54717.75 88888.00 2012-06-04 11:10:23.125 156 12296.17 13.12 54717.80 88888.00 2012-06-04 11:10:23.250 156 12296.15 13.12 54717.82 88888.00 2012-06-04 11:10:23.375 156 12296.15 13.10 54717.85 88888.00 2012-06-04 11:10:23.500 156 12296.10 13.07 54717.88 88888.00 2012-06-04 11:10:23.625 156 12296.00 13.07 54717.93 88888.00 2012-06-04 11:10:23.750 156 12295.90 13.05 54717.93 88888.00 2012-06-04 11:10:23.875 156 12295.88 13.03 54717.97 88888.00 2012-06-04 11:10:24.000 156 12295.80 13.03 54717.97 88888.00 2012-06-04 11:10:24.125 156 12295.70 13.00 54717.97 88888.00 2012-06-04 11:10:24.250 156 12295.55 13.00 54718.03 88888.00 2012-06-04 11:10:24.375 156 12295.50 13.03 54718.05 88888.00 2012-06-04 11:10:24.500 156 12295.40 13.10 54718.05 88888.00 2012-06-04 11:10:24.625 156 12295.25 13.12 54718.00 88888.00 2012-06-04 11:10:24.750 156 12295.15 13.18 54717.97 88888.00 2012-06-04 11:10:24.875 156 12295.00 13.20 54718.00 88888.00 2012-06-04 11:10:25.000 156 12294.88 13.25 54718.03 88888.00 2012-06-04 11:10:25.125 156 12294.80 13.32 54718.05 88888.00 2012-06-04 11:10:25.250 156 12294.67 13.38 54718.03 88888.00 2012-06-04 11:10:25.375 156 12294.62 13.40 54718.00 88888.00 2012-06-04 11:10:25.500 156 12294.52 13.47 54717.97 88888.00 2012-06-04 11:10:25.625 156 12294.48 13.53 54718.00 88888.00 2012-06-04 11:10:25.750 156 12294.45 13.55 54718.03 88888.00 2012-06-04 11:10:25.875 156 12294.45 13.60 54718.03 88888.00 2012-06-04 11:10:26.000 156 12294.42 13.65 54718.03 88888.00 2012-06-04 11:10:26.125 156 12294.42 13.68 54718.00 88888.00 2012-06-04 11:10:26.250 156 12294.30 13.68 54717.97 88888.00 2012-06-04 11:10:26.375 156 12294.30 13.72 54717.97 88888.00 2012-06-04 11:10:26.500 156 12294.30 13.75 54717.95 88888.00 2012-06-04 11:10:26.625 156 12294.25 13.78 54717.95 88888.00 2012-06-04 11:10:26.750 156 12294.27 13.80 54717.95 88888.00 2012-06-04 11:10:26.875 156 12294.30 13.80 54717.93 88888.00 2012-06-04 11:10:27.000 156 12294.25 13.80 54717.90 88888.00 2012-06-04 11:10:27.125 156 12294.30 13.82 54717.93 88888.00 2012-06-04 11:10:27.250 156 12294.35 13.85 54717.90 88888.00 2012-06-04 11:10:27.375 156 12294.42 13.88 54717.88 88888.00 2012-06-04 11:10:27.500 156 12294.48 13.82 54717.88 88888.00 2012-06-04 11:10:27.625 156 12294.52 13.85 54717.88 88888.00 2012-06-04 11:10:27.750 156 12294.58 13.88 54717.90 88888.00 2012-06-04 11:10:27.875 156 12294.55 13.88 54717.90 88888.00 2012-06-04 11:10:28.000 156 12294.55 13.90 54717.88 88888.00 2012-06-04 11:10:28.125 156 12294.52 13.90 54717.90 88888.00 2012-06-04 11:10:28.250 156 12294.52 13.93 54717.93 88888.00 2012-06-04 11:10:28.375 156 12294.55 13.95 54717.95 88888.00 2012-06-04 11:10:28.500 156 12294.60 13.93 54717.93 88888.00 2012-06-04 11:10:28.625 156 12294.65 13.93 54717.88 88888.00 2012-06-04 11:10:28.750 156 12294.65 13.90 54717.88 88888.00 2012-06-04 11:10:28.875 156 12294.62 13.90 54717.88 88888.00 2012-06-04 11:10:29.000 156 12294.62 13.85 54717.90 88888.00 2012-06-04 11:10:29.125 156 12294.65 13.82 54717.93 88888.00 2012-06-04 11:10:29.250 156 12294.67 13.80 54717.93 88888.00 2012-06-04 11:10:29.375 156 12294.77 13.80 54717.90 88888.00 2012-06-04 11:10:29.500 156 12294.80 13.82 54717.88 88888.00 2012-06-04 11:10:29.625 156 12294.85 13.82 54717.90 88888.00 2012-06-04 11:10:29.750 156 12294.88 13.80 54717.90 88888.00 2012-06-04 11:10:29.875 156 12294.90 13.78 54717.90 88888.00 2012-06-04 11:10:30.000 156 12294.95 13.75 54717.93 88888.00 2012-06-04 11:10:30.125 156 12294.95 13.75 54717.93 88888.00 2012-06-04 11:10:30.250 156 12294.88 13.72 54717.90 88888.00 2012-06-04 11:10:30.375 156 12294.90 13.75 54717.93 88888.00 2012-06-04 11:10:30.500 156 12294.92 13.75 54717.88 88888.00 2012-06-04 11:10:30.625 156 12294.98 13.72 54717.88 88888.00 2012-06-04 11:10:30.750 156 12295.02 13.78 54717.88 88888.00 2012-06-04 11:10:30.875 156 12294.98 13.80 54717.90 88888.00 2012-06-04 11:10:31.000 156 12294.95 13.75 54717.90 88888.00 2012-06-04 11:10:31.125 156 12294.92 13.75 54717.93 88888.00 2012-06-04 11:10:31.250 156 12294.88 13.78 54717.95 88888.00 2012-06-04 11:10:31.375 156 12294.88 13.75 54717.93 88888.00 2012-06-04 11:10:31.500 156 12294.88 13.72 54717.93 88888.00 2012-06-04 11:10:31.625 156 12294.88 13.72 54717.93 88888.00 2012-06-04 11:10:31.750 156 12294.85 13.70 54718.00 88888.00 2012-06-04 11:10:31.875 156 12294.80 13.68 54718.00 88888.00 2012-06-04 11:10:32.000 156 12294.77 13.65 54718.00 88888.00 2012-06-04 11:10:32.125 156 12294.77 13.65 54718.03 88888.00 2012-06-04 11:10:32.250 156 12294.65 13.60 54718.00 88888.00 2012-06-04 11:10:32.375 156 12294.73 13.57 54717.97 88888.00 2012-06-04 11:10:32.500 156 12294.77 13.53 54718.00 88888.00 2012-06-04 11:10:32.625 156 12294.77 13.53 54718.00 88888.00 2012-06-04 11:10:32.750 156 12294.75 13.45 54718.05 88888.00 2012-06-04 11:10:32.875 156 12294.73 13.38 54718.05 88888.00 2012-06-04 11:10:33.000 156 12294.77 13.30 54718.05 88888.00 2012-06-04 11:10:33.125 156 12294.77 13.25 54718.05 88888.00 2012-06-04 11:10:33.250 156 12294.75 13.10 54718.07 88888.00 2012-06-04 11:10:33.375 156 12294.75 13.03 54718.03 88888.00 2012-06-04 11:10:33.500 156 12294.75 12.93 54718.05 88888.00 2012-06-04 11:10:33.625 156 12294.77 12.85 54718.10 88888.00 2012-06-04 11:10:33.750 156 12294.83 12.78 54718.10 88888.00 2012-06-04 11:10:33.875 156 12294.80 12.65 54718.10 88888.00 2012-06-04 11:10:34.000 156 12294.80 12.53 54718.10 88888.00 2012-06-04 11:10:34.125 156 12294.85 12.40 54718.12 88888.00 2012-06-04 11:10:34.250 156 12294.90 12.28 54718.18 88888.00 2012-06-04 11:10:34.375 156 12295.02 12.20 54718.15 88888.00 2012-06-04 11:10:34.500 156 12295.08 12.10 54718.18 88888.00 2012-06-04 11:10:34.625 156 12295.08 12.03 54718.22 88888.00 2012-06-04 11:10:34.750 156 12295.05 11.97 54718.22 88888.00 2012-06-04 11:10:34.875 156 12295.05 11.93 54718.28 88888.00 2012-06-04 11:10:35.000 156 12295.05 11.85 54718.25 88888.00 2012-06-04 11:10:35.125 156 12295.10 11.78 54718.28 88888.00 2012-06-04 11:10:35.250 156 12295.12 11.70 54718.30 88888.00 2012-06-04 11:10:35.375 156 12295.15 11.62 54718.25 88888.00 2012-06-04 11:10:35.500 156 12295.20 11.57 54718.32 88888.00 2012-06-04 11:10:35.625 156 12295.23 11.53 54718.32 88888.00 2012-06-04 11:10:35.750 156 12295.25 11.47 54718.40 88888.00 2012-06-04 11:10:35.875 156 12295.33 11.45 54718.43 88888.00 2012-06-04 11:10:36.000 156 12295.45 11.40 54718.43 88888.00 2012-06-04 11:10:36.125 156 12295.50 11.38 54718.43 88888.00 2012-06-04 11:10:36.250 156 12295.45 11.28 54718.45 88888.00 2012-06-04 11:10:36.375 156 12295.50 11.25 54718.45 88888.00 2012-06-04 11:10:36.500 156 12295.52 11.25 54718.47 88888.00 2012-06-04 11:10:36.625 156 12295.58 11.25 54718.47 88888.00 2012-06-04 11:10:36.750 156 12295.62 11.25 54718.47 88888.00 2012-06-04 11:10:36.875 156 12295.58 11.25 54718.47 88888.00 2012-06-04 11:10:37.000 156 12295.58 11.25 54718.50 88888.00 2012-06-04 11:10:37.125 156 12295.55 11.20 54718.55 88888.00 2012-06-04 11:10:37.250 156 12295.50 11.10 54718.57 88888.00 2012-06-04 11:10:37.375 156 12295.50 11.10 54718.57 88888.00 2012-06-04 11:10:37.500 156 12295.50 11.05 54718.60 88888.00 2012-06-04 11:10:37.625 156 12295.48 10.97 54718.65 88888.00 2012-06-04 11:10:37.750 156 12295.50 10.88 54718.65 88888.00 2012-06-04 11:10:37.875 156 12295.52 10.85 54718.65 88888.00 2012-06-04 11:10:38.000 156 12295.48 10.78 54718.65 88888.00 2012-06-04 11:10:38.125 156 12295.52 10.70 54718.68 88888.00 2012-06-04 11:10:38.250 156 12295.50 10.62 54718.70 88888.00 2012-06-04 11:10:38.375 156 12295.48 10.57 54718.68 88888.00 2012-06-04 11:10:38.500 156 12295.50 10.47 54718.65 88888.00 2012-06-04 11:10:38.625 156 12295.65 10.43 54718.62 88888.00 2012-06-04 11:10:38.750 156 12295.67 10.35 54718.65 88888.00 2012-06-04 11:10:38.875 156 12295.67 10.30 54718.70 88888.00 2012-06-04 11:10:39.000 156 12295.73 10.28 54718.68 88888.00 2012-06-04 11:10:39.125 156 12295.85 10.22 54718.65 88888.00 2012-06-04 11:10:39.250 156 12295.92 10.20 54718.65 88888.00 2012-06-04 11:10:39.375 156 12296.05 10.15 54718.60 88888.00 2012-06-04 11:10:39.500 156 12296.10 10.15 54718.60 88888.00 2012-06-04 11:10:39.625 156 12296.20 10.18 54718.60 88888.00 2012-06-04 11:10:39.750 156 12296.33 10.12 54718.57 88888.00 2012-06-04 11:10:39.875 156 12296.40 10.18 54718.55 88888.00 2012-06-04 11:10:40.000 156 12296.52 10.22 54718.53 88888.00 2012-06-04 11:10:40.125 156 12296.65 10.30 54718.53 88888.00 2012-06-04 11:10:40.250 156 12296.75 10.32 54718.50 88888.00 2012-06-04 11:10:40.375 156 12296.85 10.40 54718.47 88888.00 2012-06-04 11:10:40.500 156 12296.95 10.50 54718.47 88888.00 2012-06-04 11:10:40.625 156 12297.15 10.62 54718.47 88888.00 2012-06-04 11:10:40.750 156 12297.27 10.70 54718.40 88888.00 2012-06-04 11:10:40.875 156 12297.40 10.85 54718.40 88888.00 2012-06-04 11:10:41.000 156 12297.58 10.97 54718.40 88888.00 2012-06-04 11:10:41.125 156 12297.67 11.07 54718.40 88888.00 2012-06-04 11:10:41.250 156 12297.75 11.25 54718.38 88888.00 2012-06-04 11:10:41.375 156 12297.83 11.35 54718.32 88888.00 2012-06-04 11:10:41.500 156 12297.98 11.47 54718.35 88888.00 2012-06-04 11:10:41.625 156 12298.08 11.60 54718.35 88888.00 2012-06-04 11:10:41.750 156 12298.17 11.70 54718.35 88888.00 2012-06-04 11:10:41.875 156 12298.27 11.82 54718.32 88888.00 2012-06-04 11:10:42.000 156 12298.35 11.90 54718.30 88888.00 2012-06-04 11:10:42.125 156 12298.48 12.05 54718.32 88888.00 2012-06-04 11:10:42.250 156 12298.52 12.10 54718.28 88888.00 2012-06-04 11:10:42.375 156 12298.58 12.20 54718.20 88888.00 2012-06-04 11:10:42.500 156 12298.62 12.30 54718.18 88888.00 2012-06-04 11:10:42.625 156 12298.75 12.40 54718.18 88888.00 2012-06-04 11:10:42.750 156 12298.85 12.45 54718.15 88888.00 2012-06-04 11:10:42.875 156 12298.92 12.55 54718.15 88888.00 2012-06-04 11:10:43.000 156 12298.98 12.65 54718.15 88888.00 2012-06-04 11:10:43.125 156 12299.00 12.72 54718.12 88888.00 2012-06-04 11:10:43.250 156 12299.08 12.80 54718.12 88888.00 2012-06-04 11:10:43.375 156 12299.15 12.85 54718.10 88888.00 2012-06-04 11:10:43.500 156 12299.20 12.93 54718.07 88888.00 2012-06-04 11:10:43.625 156 12299.25 12.97 54718.05 88888.00 2012-06-04 11:10:43.750 156 12299.33 13.03 54718.03 88888.00 2012-06-04 11:10:43.875 156 12299.35 13.10 54718.03 88888.00 2012-06-04 11:10:44.000 156 12299.40 13.18 54717.97 88888.00 2012-06-04 11:10:44.125 156 12299.42 13.22 54717.95 88888.00 2012-06-04 11:10:44.250 156 12299.45 13.25 54717.90 88888.00 2012-06-04 11:10:44.375 156 12299.52 13.32 54717.93 88888.00 2012-06-04 11:10:44.500 156 12299.58 13.38 54717.88 88888.00 2012-06-04 11:10:44.625 156 12299.62 13.45 54717.82 88888.00 2012-06-04 11:10:44.750 156 12299.73 13.47 54717.80 88888.00 2012-06-04 11:10:44.875 156 12299.83 13.53 54717.78 88888.00 2012-06-04 11:10:45.000 156 12299.90 13.57 54717.72 88888.00 2012-06-04 11:10:45.125 156 12299.95 13.68 54717.75 88888.00 2012-06-04 11:10:45.250 156 12299.95 13.72 54717.72 88888.00 2012-06-04 11:10:45.375 156 12299.98 13.80 54717.70 88888.00 2012-06-04 11:10:45.500 156 12300.02 13.95 54717.68 88888.00 2012-06-04 11:10:45.625 156 12300.05 14.05 54717.65 88888.00 2012-06-04 11:10:45.750 156 12300.02 14.12 54717.60 88888.00 2012-06-04 11:10:45.875 156 12300.05 14.25 54717.60 88888.00 2012-06-04 11:10:46.000 156 12300.08 14.32 54717.57 88888.00 2012-06-04 11:10:46.125 156 12300.02 14.43 54717.55 88888.00 2012-06-04 11:10:46.250 156 12300.05 14.57 54717.57 88888.00 2012-06-04 11:10:46.375 156 12300.10 14.68 54717.55 88888.00 2012-06-04 11:10:46.500 156 12300.10 14.82 54717.55 88888.00 2012-06-04 11:10:46.625 156 12300.10 14.95 54717.53 88888.00 2012-06-04 11:10:46.750 156 12300.08 15.07 54717.50 88888.00 2012-06-04 11:10:46.875 156 12300.10 15.18 54717.50 88888.00 2012-06-04 11:10:47.000 156 12300.12 15.30 54717.50 88888.00 2012-06-04 11:10:47.125 156 12300.10 15.43 54717.47 88888.00 2012-06-04 11:10:47.250 156 12300.08 15.55 54717.45 88888.00 2012-06-04 11:10:47.375 156 12300.08 15.70 54717.43 88888.00 2012-06-04 11:10:47.500 156 12300.12 15.82 54717.43 88888.00 2012-06-04 11:10:47.625 156 12300.12 15.93 54717.40 88888.00 2012-06-04 11:10:47.750 156 12300.12 16.00 54717.43 88888.00 2012-06-04 11:10:47.875 156 12300.17 16.12 54717.43 88888.00 2012-06-04 11:10:48.000 156 12300.25 16.23 54717.40 88888.00 2012-06-04 11:10:48.125 156 12300.27 16.30 54717.40 88888.00 2012-06-04 11:10:48.250 156 12300.23 16.32 54717.32 88888.00 2012-06-04 11:10:48.375 156 12300.30 16.35 54717.30 88888.00 2012-06-04 11:10:48.500 156 12300.35 16.43 54717.28 88888.00 2012-06-04 11:10:48.625 156 12300.38 16.43 54717.25 88888.00 2012-06-04 11:10:48.750 156 12300.33 16.40 54717.22 88888.00 2012-06-04 11:10:48.875 156 12300.40 16.38 54717.20 88888.00 2012-06-04 11:10:49.000 156 12300.45 16.30 54717.20 88888.00 2012-06-04 11:10:49.125 156 12300.50 16.25 54717.20 88888.00 2012-06-04 11:10:49.250 156 12300.60 16.20 54717.18 88888.00 2012-06-04 11:10:49.375 156 12300.65 16.12 54717.15 88888.00 2012-06-04 11:10:49.500 156 12300.73 16.02 54717.12 88888.00 2012-06-04 11:10:49.625 156 12300.77 15.93 54717.12 88888.00 2012-06-04 11:10:49.750 156 12300.90 15.88 54717.15 88888.00 2012-06-04 11:10:49.875 156 12301.02 15.80 54717.12 88888.00 2012-06-04 11:10:50.000 156 12301.12 15.75 54717.10 88888.00 2012-06-04 11:10:50.125 156 12301.20 15.68 54717.10 88888.00 2012-06-04 11:10:50.250 156 12301.27 15.57 54717.10 88888.00 2012-06-04 11:10:50.375 156 12301.35 15.55 54717.10 88888.00 2012-06-04 11:10:50.500 156 12301.40 15.50 54717.12 88888.00 2012-06-04 11:10:50.625 156 12301.45 15.45 54717.12 88888.00 2012-06-04 11:10:50.750 156 12301.58 15.43 54717.12 88888.00 2012-06-04 11:10:50.875 156 12301.67 15.38 54717.12 88888.00 2012-06-04 11:10:51.000 156 12301.77 15.38 54717.10 88888.00 2012-06-04 11:10:51.125 156 12301.77 15.38 54717.15 88888.00 2012-06-04 11:10:51.250 156 12301.77 15.35 54717.15 88888.00 2012-06-04 11:10:51.375 156 12301.90 15.35 54717.15 88888.00 2012-06-04 11:10:51.500 156 12302.00 15.35 54717.18 88888.00 2012-06-04 11:10:51.625 156 12302.08 15.38 54717.20 88888.00 2012-06-04 11:10:51.750 156 12302.10 15.32 54717.20 88888.00 2012-06-04 11:10:51.875 156 12302.17 15.38 54717.20 88888.00 2012-06-04 11:10:52.000 156 12302.20 15.38 54717.20 88888.00 2012-06-04 11:10:52.125 156 12302.23 15.38 54717.20 88888.00 2012-06-04 11:10:52.250 156 12302.33 15.40 54717.22 88888.00 2012-06-04 11:10:52.375 156 12302.35 15.45 54717.22 88888.00 2012-06-04 11:10:52.500 156 12302.42 15.53 54717.20 88888.00 2012-06-04 11:10:52.625 156 12302.52 15.60 54717.25 88888.00 2012-06-04 11:10:52.750 156 12302.62 15.62 54717.25 88888.00 2012-06-04 11:10:52.875 156 12302.73 15.72 54717.22 88888.00 2012-06-04 11:10:53.000 156 12302.77 15.80 54717.22 88888.00 2012-06-04 11:10:53.125 156 12302.85 15.90 54717.20 88888.00 2012-06-04 11:10:53.250 156 12302.92 16.00 54717.18 88888.00 2012-06-04 11:10:53.375 156 12303.02 16.07 54717.18 88888.00 2012-06-04 11:10:53.500 156 12303.12 16.18 54717.12 88888.00 2012-06-04 11:10:53.625 156 12303.20 16.30 54717.12 88888.00 2012-06-04 11:10:53.750 156 12303.23 16.35 54717.07 88888.00 2012-06-04 11:10:53.875 156 12303.33 16.43 54717.07 88888.00 2012-06-04 11:10:54.000 156 12303.42 16.55 54717.03 88888.00 2012-06-04 11:10:54.125 156 12303.50 16.68 54717.03 88888.00 2012-06-04 11:10:54.250 156 12303.45 16.75 54716.97 88888.00 2012-06-04 11:10:54.375 156 12303.58 16.82 54716.90 88888.00 2012-06-04 11:10:54.500 156 12303.65 16.95 54716.82 88888.00 2012-06-04 11:10:54.625 156 12303.77 17.07 54716.78 88888.00 2012-06-04 11:10:54.750 156 12303.85 17.18 54716.75 88888.00 2012-06-04 11:10:54.875 156 12303.95 17.30 54716.70 88888.00 2012-06-04 11:10:55.000 156 12304.08 17.40 54716.65 88888.00 2012-06-04 11:10:55.125 156 12304.20 17.52 54716.60 88888.00 2012-06-04 11:10:55.250 156 12304.17 17.62 54716.53 88888.00 2012-06-04 11:10:55.375 156 12304.27 17.77 54716.50 88888.00 2012-06-04 11:10:55.500 156 12304.38 17.93 54716.47 88888.00 2012-06-04 11:10:55.625 156 12304.38 18.07 54716.40 88888.00 2012-06-04 11:10:55.750 156 12304.38 18.18 54716.32 88888.00 2012-06-04 11:10:55.875 156 12304.42 18.35 54716.30 88888.00 2012-06-04 11:10:56.000 156 12304.50 18.45 54716.22 88888.00 2012-06-04 11:10:56.125 156 12304.52 18.57 54716.18 88888.00 2012-06-04 11:10:56.250 156 12304.42 18.73 54716.12 88888.00 2012-06-04 11:10:56.375 156 12304.48 18.88 54716.07 88888.00 2012-06-04 11:10:56.500 156 12304.52 19.02 54716.05 88888.00 2012-06-04 11:10:56.625 156 12304.52 19.15 54716.00 88888.00 2012-06-04 11:10:56.750 156 12304.55 19.27 54715.97 88888.00 2012-06-04 11:10:56.875 156 12304.58 19.43 54715.93 88888.00 2012-06-04 11:10:57.000 156 12304.55 19.50 54715.88 88888.00 2012-06-04 11:10:57.125 156 12304.48 19.65 54715.85 88888.00 2012-06-04 11:10:57.250 156 12304.30 19.77 54715.80 88888.00 2012-06-04 11:10:57.375 156 12304.23 19.88 54715.78 88888.00 2012-06-04 11:10:57.500 156 12304.23 19.98 54715.72 88888.00 2012-06-04 11:10:57.625 156 12304.33 20.07 54715.70 88888.00 2012-06-04 11:10:57.750 156 12304.35 20.18 54715.65 88888.00 2012-06-04 11:10:57.875 156 12304.27 20.30 54715.57 88888.00 2012-06-04 11:10:58.000 156 12304.12 20.40 54715.50 88888.00 2012-06-04 11:10:58.125 156 12304.10 20.57 54715.50 88888.00 2012-06-04 11:10:58.250 156 12304.02 20.70 54715.47 88888.00 2012-06-04 11:10:58.375 156 12303.98 20.77 54715.47 88888.00 2012-06-04 11:10:58.500 156 12304.00 20.85 54715.43 88888.00 2012-06-04 11:10:58.625 156 12304.02 20.95 54715.38 88888.00 2012-06-04 11:10:58.750 156 12304.02 21.07 54715.32 88888.00 2012-06-04 11:10:58.875 156 12304.05 21.18 54715.28 88888.00 2012-06-04 11:10:59.000 156 12304.02 21.27 54715.22 88888.00 2012-06-04 11:10:59.125 156 12303.95 21.38 54715.18 88888.00 2012-06-04 11:10:59.250 156 12303.95 21.45 54715.15 88888.00 2012-06-04 11:10:59.375 156 12304.00 21.52 54715.10 88888.00 2012-06-04 11:10:59.500 156 12304.00 21.60 54715.07 88888.00 2012-06-04 11:10:59.625 156 12304.00 21.65 54715.03 88888.00 2012-06-04 11:10:59.750 156 12304.05 21.77 54714.97 88888.00 2012-06-04 11:10:59.875 156 12304.05 21.85 54714.95 88888.00 2012-06-04 11:11:00.000 156 12304.10 21.90 54714.90 88888.00 2012-06-04 11:11:00.125 156 12304.15 21.98 54714.88 88888.00 2012-06-04 11:11:00.250 156 12304.17 22.05 54714.88 88888.00 2012-06-04 11:11:00.375 156 12304.17 22.10 54714.82 88888.00 2012-06-04 11:11:00.500 156 12304.10 22.18 54714.78 88888.00 2012-06-04 11:11:00.625 156 12304.10 22.23 54714.72 88888.00 2012-06-04 11:11:00.750 156 12304.12 22.23 54714.72 88888.00 2012-06-04 11:11:00.875 156 12304.12 22.23 54714.75 88888.00 2012-06-04 11:11:01.000 156 12304.08 22.20 54714.72 88888.00 2012-06-04 11:11:01.125 156 12304.02 22.10 54714.72 88888.00 2012-06-04 11:11:01.250 156 12303.95 22.02 54714.75 88888.00 2012-06-04 11:11:01.375 156 12303.98 22.00 54714.70 88888.00 2012-06-04 11:11:01.500 156 12303.95 21.93 54714.70 88888.00 2012-06-04 11:11:01.625 156 12303.88 21.88 54714.72 88888.00 2012-06-04 11:11:01.750 156 12303.85 21.75 54714.72 88888.00 2012-06-04 11:11:01.875 156 12303.77 21.65 54714.75 88888.00 2012-06-04 11:11:02.000 156 12303.73 21.52 54714.78 88888.00 2012-06-04 11:11:02.125 156 12303.83 21.43 54714.80 88888.00 2012-06-04 11:11:02.250 156 12303.77 21.32 54714.80 88888.00 2012-06-04 11:11:02.375 156 12303.62 21.25 54714.82 88888.00 2012-06-04 11:11:02.500 156 12303.58 21.10 54714.82 88888.00 2012-06-04 11:11:02.625 156 12303.58 20.98 54714.85 88888.00 2012-06-04 11:11:02.750 156 12303.58 20.82 54714.88 88888.00 2012-06-04 11:11:02.875 156 12303.52 20.68 54714.88 88888.00 2012-06-04 11:11:03.000 156 12303.50 20.52 54714.93 88888.00 2012-06-04 11:11:03.125 156 12303.50 20.35 54714.97 88888.00 2012-06-04 11:11:03.250 156 12303.42 20.18 54715.00 88888.00 2012-06-04 11:11:03.375 156 12303.45 20.05 54715.03 88888.00 2012-06-04 11:11:03.500 156 12303.48 19.88 54715.05 88888.00 2012-06-04 11:11:03.625 156 12303.48 19.73 54715.12 88888.00 2012-06-04 11:11:03.750 156 12303.45 19.55 54715.15 88888.00 2012-06-04 11:11:03.875 156 12303.42 19.40 54715.15 88888.00 2012-06-04 11:11:04.000 156 12303.35 19.20 54715.18 88888.00 2012-06-04 11:11:04.125 156 12303.30 19.05 54715.20 88888.00 2012-06-04 11:11:04.250 156 12303.30 18.82 54715.22 88888.00 2012-06-04 11:11:04.375 156 12303.35 18.73 54715.25 88888.00 2012-06-04 11:11:04.500 156 12303.42 18.60 54715.30 88888.00 2012-06-04 11:11:04.625 156 12303.45 18.50 54715.32 88888.00 2012-06-04 11:11:04.750 156 12303.42 18.35 54715.38 88888.00 2012-06-04 11:11:04.875 156 12303.40 18.20 54715.38 88888.00 2012-06-04 11:11:05.000 156 12303.42 18.07 54715.40 88888.00 2012-06-04 11:11:05.125 156 12303.48 17.95 54715.45 88888.00 2012-06-04 11:11:05.250 156 12303.48 17.77 54715.45 88888.00 2012-06-04 11:11:05.375 156 12303.50 17.70 54715.43 88888.00 2012-06-04 11:11:05.500 156 12303.60 17.60 54715.50 88888.00 2012-06-04 11:11:05.625 156 12303.73 17.55 54715.53 88888.00 2012-06-04 11:11:05.750 156 12303.70 17.45 54715.53 88888.00 2012-06-04 11:11:05.875 156 12303.70 17.30 54715.55 88888.00 2012-06-04 11:11:06.000 156 12303.70 17.23 54715.55 88888.00 2012-06-04 11:11:06.125 156 12303.77 17.10 54715.55 88888.00 2012-06-04 11:11:06.250 156 12303.85 17.05 54715.55 88888.00 2012-06-04 11:11:06.375 156 12303.90 17.05 54715.55 88888.00 2012-06-04 11:11:06.500 156 12303.90 17.00 54715.57 88888.00 2012-06-04 11:11:06.625 156 12303.90 16.95 54715.55 88888.00 2012-06-04 11:11:06.750 156 12303.90 16.95 54715.55 88888.00 2012-06-04 11:11:06.875 156 12303.90 17.00 54715.55 88888.00 2012-06-04 11:11:07.000 156 12303.90 17.02 54715.55 88888.00 2012-06-04 11:11:07.125 156 12303.92 17.15 54715.55 88888.00 2012-06-04 11:11:07.250 156 12303.90 17.27 54715.55 88888.00 2012-06-04 11:11:07.375 156 12303.92 17.40 54715.55 88888.00 2012-06-04 11:11:07.500 156 12303.90 17.52 54715.55 88888.00 2012-06-04 11:11:07.625 156 12303.88 17.65 54715.53 88888.00 2012-06-04 11:11:07.750 156 12303.92 17.82 54715.55 88888.00 2012-06-04 11:11:07.875 156 12303.98 18.00 54715.53 88888.00 2012-06-04 11:11:08.000 156 12303.92 18.12 54715.47 88888.00 2012-06-04 11:11:08.125 156 12303.85 18.32 54715.47 88888.00 2012-06-04 11:11:08.250 156 12303.77 18.55 54715.45 88888.00 2012-06-04 11:11:08.375 156 12303.77 18.73 54715.47 88888.00 2012-06-04 11:11:08.500 156 12303.77 18.90 54715.43 88888.00 2012-06-04 11:11:08.625 156 12303.62 19.07 54715.43 88888.00 2012-06-04 11:11:08.750 156 12303.62 19.27 54715.43 88888.00 2012-06-04 11:11:08.875 156 12303.60 19.48 54715.43 88888.00 2012-06-04 11:11:09.000 156 12303.60 19.70 54715.40 88888.00 2012-06-04 11:11:09.125 156 12303.62 19.90 54715.40 88888.00 2012-06-04 11:11:09.250 156 12303.62 20.10 54715.35 88888.00 2012-06-04 11:11:09.375 156 12303.73 20.32 54715.32 88888.00 2012-06-04 11:11:09.500 156 12303.70 20.52 54715.35 88888.00 2012-06-04 11:11:09.625 156 12303.62 20.75 54715.35 88888.00 2012-06-04 11:11:09.750 156 12303.60 20.93 54715.30 88888.00 2012-06-04 11:11:09.875 156 12303.55 21.12 54715.30 88888.00 2012-06-04 11:11:10.000 156 12303.58 21.32 54715.28 88888.00 2012-06-04 11:11:10.125 156 12303.52 21.50 54715.25 88888.00 2012-06-04 11:11:10.250 156 12303.48 21.73 54715.28 88888.00 2012-06-04 11:11:10.375 156 12303.58 21.88 54715.28 88888.00 2012-06-04 11:11:10.500 156 12303.55 22.07 54715.28 88888.00 2012-06-04 11:11:10.625 156 12303.55 22.25 54715.25 88888.00 2012-06-04 11:11:10.750 156 12303.52 22.40 54715.22 88888.00 2012-06-04 11:11:10.875 156 12303.42 22.57 54715.20 88888.00 2012-06-04 11:11:11.000 156 12303.40 22.75 54715.18 88888.00 2012-06-04 11:11:11.125 156 12303.35 22.90 54715.18 88888.00 2012-06-04 11:11:11.250 156 12303.23 23.07 54715.15 88888.00 2012-06-04 11:11:11.375 156 12303.20 23.23 54715.15 88888.00 2012-06-04 11:11:11.500 156 12303.17 23.40 54715.10 88888.00 2012-06-04 11:11:11.625 156 12303.15 23.62 54715.05 88888.00 2012-06-04 11:11:11.750 156 12303.10 23.77 54715.05 88888.00 2012-06-04 11:11:11.875 156 12303.08 23.95 54715.00 88888.00 2012-06-04 11:11:12.000 156 12303.08 24.15 54714.97 88888.00 2012-06-04 11:11:12.125 156 12303.00 24.27 54714.95 88888.00 2012-06-04 11:11:12.250 156 12302.85 24.45 54714.90 88888.00 2012-06-04 11:11:12.375 156 12302.83 24.60 54714.82 88888.00 2012-06-04 11:11:12.500 156 12302.77 24.77 54714.82 88888.00 2012-06-04 11:11:12.625 156 12302.73 24.95 54714.75 88888.00 2012-06-04 11:11:12.750 156 12302.75 25.12 54714.72 88888.00 2012-06-04 11:11:12.875 156 12302.75 25.35 54714.68 88888.00 2012-06-04 11:11:13.000 156 12302.70 25.48 54714.62 88888.00 2012-06-04 11:11:13.125 156 12302.70 25.68 54714.62 88888.00 2012-06-04 11:11:13.250 156 12302.67 25.88 54714.57 88888.00 2012-06-04 11:11:13.375 156 12302.70 26.02 54714.50 88888.00 2012-06-04 11:11:13.500 156 12302.70 26.23 54714.45 88888.00 2012-06-04 11:11:13.625 156 12302.65 26.40 54714.43 88888.00 2012-06-04 11:11:13.750 156 12302.62 26.55 54714.35 88888.00 2012-06-04 11:11:13.875 156 12302.58 26.68 54714.35 88888.00 2012-06-04 11:11:14.000 156 12302.52 26.85 54714.32 88888.00 2012-06-04 11:11:14.125 156 12302.50 27.10 54714.32 88888.00 2012-06-04 11:11:14.250 156 12302.40 27.32 54714.28 88888.00 2012-06-04 11:11:14.375 156 12302.33 27.50 54714.25 88888.00 2012-06-04 11:11:14.500 156 12302.27 27.70 54714.20 88888.00 2012-06-04 11:11:14.625 156 12302.27 27.93 54714.18 88888.00 2012-06-04 11:11:14.750 156 12302.20 28.10 54714.12 88888.00 2012-06-04 11:11:14.875 156 12302.10 28.30 54714.12 88888.00 2012-06-04 11:11:15.000 156 12302.02 28.45 54714.05 88888.00 2012-06-04 11:11:15.125 156 12301.88 28.60 54714.05 88888.00 2012-06-04 11:11:15.250 156 12301.83 28.77 54714.00 88888.00 2012-06-04 11:11:15.375 156 12301.77 28.95 54713.95 88888.00 2012-06-04 11:11:15.500 156 12301.65 29.07 54713.93 88888.00 2012-06-04 11:11:15.625 156 12301.67 29.20 54713.88 88888.00 2012-06-04 11:11:15.750 156 12301.73 29.35 54713.88 88888.00 2012-06-04 11:11:15.875 156 12301.73 29.52 54713.82 88888.00 2012-06-04 11:11:16.000 156 12301.65 29.57 54713.78 88888.00 2012-06-04 11:11:16.125 156 12301.70 29.73 54713.78 88888.00 2012-06-04 11:11:16.250 156 12301.65 29.88 54713.75 88888.00 2012-06-04 11:11:16.375 156 12301.62 30.00 54713.75 88888.00 2012-06-04 11:11:16.500 156 12301.65 30.10 54713.75 88888.00 2012-06-04 11:11:16.625 156 12301.65 30.15 54713.72 88888.00 2012-06-04 11:11:16.750 156 12301.55 30.25 54713.70 88888.00 2012-06-04 11:11:16.875 156 12301.55 30.38 54713.68 88888.00 2012-06-04 11:11:17.000 156 12301.58 30.40 54713.65 88888.00 2012-06-04 11:11:17.125 156 12301.58 30.48 54713.65 88888.00 2012-06-04 11:11:17.250 156 12301.52 30.55 54713.65 88888.00 2012-06-04 11:11:17.375 156 12301.52 30.65 54713.62 88888.00 2012-06-04 11:11:17.500 156 12301.45 30.68 54713.60 88888.00 2012-06-04 11:11:17.625 156 12301.40 30.75 54713.60 88888.00 2012-06-04 11:11:17.750 156 12301.40 30.82 54713.57 88888.00 2012-06-04 11:11:17.875 156 12301.42 30.88 54713.60 88888.00 2012-06-04 11:11:18.000 156 12301.42 30.88 54713.57 88888.00 2012-06-04 11:11:18.125 156 12301.42 30.93 54713.55 88888.00 2012-06-04 11:11:18.250 156 12301.33 31.00 54713.55 88888.00 2012-06-04 11:11:18.375 156 12301.35 31.05 54713.53 88888.00 2012-06-04 11:11:18.500 156 12301.38 31.05 54713.50 88888.00 2012-06-04 11:11:18.625 156 12301.38 31.10 54713.45 88888.00 2012-06-04 11:11:18.750 156 12301.35 31.10 54713.45 88888.00 2012-06-04 11:11:18.875 156 12301.35 31.10 54713.45 88888.00 2012-06-04 11:11:19.000 156 12301.38 31.10 54713.43 88888.00 2012-06-04 11:11:19.125 156 12301.40 31.12 54713.45 88888.00 2012-06-04 11:11:19.250 156 12301.33 31.10 54713.45 88888.00 2012-06-04 11:11:19.375 156 12301.40 31.12 54713.40 88888.00 2012-06-04 11:11:19.500 156 12301.45 31.15 54713.35 88888.00 2012-06-04 11:11:19.625 156 12301.52 31.18 54713.32 88888.00 2012-06-04 11:11:19.750 156 12301.55 31.20 54713.32 88888.00 2012-06-04 11:11:19.875 156 12301.58 31.20 54713.28 88888.00 2012-06-04 11:11:20.000 156 12301.60 31.23 54713.25 88888.00 2012-06-04 11:11:20.125 156 12301.67 31.27 54713.22 88888.00 2012-06-04 11:11:20.250 156 12301.70 31.32 54713.20 88888.00 2012-06-04 11:11:20.375 156 12301.75 31.35 54713.18 88888.00 2012-06-04 11:11:20.500 156 12301.90 31.40 54713.12 88888.00 2012-06-04 11:11:20.625 156 12302.02 31.48 54713.12 88888.00 2012-06-04 11:11:20.750 156 12302.10 31.55 54713.07 88888.00 2012-06-04 11:11:20.875 156 12302.10 31.60 54713.05 88888.00 2012-06-04 11:11:21.000 156 12302.17 31.65 54713.00 88888.00 2012-06-04 11:11:21.125 156 12302.25 31.75 54713.00 88888.00 2012-06-04 11:11:21.250 156 12302.27 31.82 54712.97 88888.00 2012-06-04 11:11:21.375 156 12302.27 31.88 54712.93 88888.00 2012-06-04 11:11:21.500 156 12302.25 31.95 54712.95 88888.00 2012-06-04 11:11:21.625 156 12302.20 32.05 54712.93 88888.00 2012-06-04 11:11:21.750 156 12302.15 32.15 54712.88 88888.00 2012-06-04 11:11:21.875 156 12302.10 32.23 54712.85 88888.00 2012-06-04 11:11:22.000 156 12302.02 32.33 54712.82 88888.00 2012-06-04 11:11:22.125 156 12302.02 32.42 54712.78 88888.00 2012-06-04 11:11:22.250 156 12302.00 32.52 54712.75 88888.00 2012-06-04 11:11:22.375 156 12301.95 32.62 54712.75 88888.00 2012-06-04 11:11:22.500 156 12301.88 32.73 54712.72 88888.00 2012-06-04 11:11:22.625 156 12301.88 32.80 54712.70 88888.00 2012-06-04 11:11:22.750 156 12301.77 32.90 54712.68 88888.00 2012-06-04 11:11:22.875 156 12301.67 32.95 54712.62 88888.00 2012-06-04 11:11:23.000 156 12301.65 33.00 54712.57 88888.00 2012-06-04 11:11:23.125 156 12301.62 33.10 54712.60 88888.00 2012-06-04 11:11:23.250 156 12301.58 33.20 54712.55 88888.00 2012-06-04 11:11:23.375 156 12301.55 33.23 54712.53 88888.00 2012-06-04 11:11:23.500 156 12301.58 33.27 54712.47 88888.00 2012-06-04 11:11:23.625 156 12301.52 33.27 54712.43 88888.00 2012-06-04 11:11:23.750 156 12301.42 33.30 54712.38 88888.00 2012-06-04 11:11:23.875 156 12301.35 33.27 54712.32 88888.00 2012-06-04 11:11:24.000 156 12301.30 33.27 54712.32 88888.00 2012-06-04 11:11:24.125 156 12301.27 33.25 54712.30 88888.00 2012-06-04 11:11:24.250 156 12301.27 33.20 54712.28 88888.00 2012-06-04 11:11:24.375 156 12301.20 33.12 54712.22 88888.00 2012-06-04 11:11:24.500 156 12301.15 33.10 54712.22 88888.00 2012-06-04 11:11:24.625 156 12301.15 33.00 54712.25 88888.00 2012-06-04 11:11:24.750 156 12301.12 32.88 54712.22 88888.00 2012-06-04 11:11:24.875 156 12301.12 32.75 54712.20 88888.00 2012-06-04 11:11:25.000 156 12301.12 32.62 54712.20 88888.00 2012-06-04 11:11:25.125 156 12301.15 32.50 54712.22 88888.00 2012-06-04 11:11:25.250 156 12301.12 32.35 54712.22 88888.00 2012-06-04 11:11:25.375 156 12301.12 32.23 54712.20 88888.00 2012-06-04 11:11:25.500 156 12301.10 32.15 54712.22 88888.00 2012-06-04 11:11:25.625 156 12301.10 32.05 54712.22 88888.00 2012-06-04 11:11:25.750 156 12301.17 31.95 54712.22 88888.00 2012-06-04 11:11:25.875 156 12301.23 31.88 54712.22 88888.00 2012-06-04 11:11:26.000 156 12301.20 31.77 54712.22 88888.00 2012-06-04 11:11:26.125 156 12301.23 31.70 54712.25 88888.00 2012-06-04 11:11:26.250 156 12301.20 31.60 54712.28 88888.00 2012-06-04 11:11:26.375 156 12301.15 31.52 54712.28 88888.00 2012-06-04 11:11:26.500 156 12301.12 31.50 54712.28 88888.00 2012-06-04 11:11:26.625 156 12301.15 31.43 54712.32 88888.00 2012-06-04 11:11:26.750 156 12301.17 31.32 54712.30 88888.00 2012-06-04 11:11:26.875 156 12301.12 31.27 54712.32 88888.00 2012-06-04 11:11:27.000 156 12301.08 31.23 54712.32 88888.00 2012-06-04 11:11:27.125 156 12301.02 31.20 54712.35 88888.00 2012-06-04 11:11:27.250 156 12301.00 31.12 54712.38 88888.00 2012-06-04 11:11:27.375 156 12301.02 31.07 54712.40 88888.00 2012-06-04 11:11:27.500 156 12301.02 31.02 54712.40 88888.00 2012-06-04 11:11:27.625 156 12301.02 30.98 54712.43 88888.00 2012-06-04 11:11:27.750 156 12301.05 30.98 54712.45 88888.00 2012-06-04 11:11:27.875 156 12301.05 31.00 54712.45 88888.00 2012-06-04 11:11:28.000 156 12300.95 30.98 54712.50 88888.00 2012-06-04 11:11:28.125 156 12300.95 30.95 54712.50 88888.00 2012-06-04 11:11:28.250 156 12300.88 30.90 54712.60 88888.00 2012-06-04 11:11:28.375 156 12300.90 30.90 54712.60 88888.00 2012-06-04 11:11:28.500 156 12300.90 30.85 54712.60 88888.00 2012-06-04 11:11:28.625 156 12300.88 30.82 54712.60 88888.00 2012-06-04 11:11:28.750 156 12300.95 30.80 54712.65 88888.00 2012-06-04 11:11:28.875 156 12300.98 30.75 54712.65 88888.00 2012-06-04 11:11:29.000 156 12300.92 30.75 54712.68 88888.00 2012-06-04 11:11:29.125 156 12300.88 30.77 54712.72 88888.00 2012-06-04 11:11:29.250 156 12300.83 30.75 54712.72 88888.00 2012-06-04 11:11:29.375 156 12300.88 30.73 54712.75 88888.00 2012-06-04 11:11:29.500 156 12300.88 30.70 54712.80 88888.00 2012-06-04 11:11:29.625 156 12300.77 30.68 54712.82 88888.00 2012-06-04 11:11:29.750 156 12300.73 30.68 54712.82 88888.00 2012-06-04 11:11:29.875 156 12300.70 30.62 54712.85 88888.00 2012-06-04 11:11:30.000 156 12300.65 30.57 54712.85 88888.00 2012-06-04 11:11:30.125 156 12300.62 30.55 54712.88 88888.00 2012-06-04 11:11:30.250 156 12300.50 30.50 54712.90 88888.00 2012-06-04 11:11:30.375 156 12300.40 30.48 54712.93 88888.00 2012-06-04 11:11:30.500 156 12300.38 30.40 54712.93 88888.00 2012-06-04 11:11:30.625 156 12300.33 30.32 54712.93 88888.00 2012-06-04 11:11:30.750 156 12300.23 30.27 54712.93 88888.00 2012-06-04 11:11:30.875 156 12300.08 30.23 54712.97 88888.00 2012-06-04 11:11:31.000 156 12300.08 30.15 54712.97 88888.00 2012-06-04 11:11:31.125 156 12300.05 30.02 54713.00 88888.00 2012-06-04 11:11:31.250 156 12299.95 29.93 54713.05 88888.00 2012-06-04 11:11:31.375 156 12299.90 29.85 54713.10 88888.00 2012-06-04 11:11:31.500 156 12299.85 29.75 54713.12 88888.00 2012-06-04 11:11:31.625 156 12299.75 29.68 54713.12 88888.00 2012-06-04 11:11:31.750 156 12299.67 29.57 54713.15 88888.00 2012-06-04 11:11:31.875 156 12299.62 29.45 54713.20 88888.00 2012-06-04 11:11:32.000 156 12299.60 29.32 54713.15 88888.00 2012-06-04 11:11:32.125 156 12299.58 29.20 54713.20 88888.00 2012-06-04 11:11:32.250 156 12299.48 29.00 54713.25 88888.00 2012-06-04 11:11:32.375 156 12299.38 28.88 54713.25 88888.00 2012-06-04 11:11:32.500 156 12299.35 28.77 54713.28 88888.00 2012-06-04 11:11:32.625 156 12299.35 28.62 54713.35 88888.00 2012-06-04 11:11:32.750 156 12299.30 28.45 54713.35 88888.00 2012-06-04 11:11:32.875 156 12299.25 28.30 54713.35 88888.00 2012-06-04 11:11:33.000 156 12299.23 28.12 54713.35 88888.00 2012-06-04 11:11:33.125 156 12299.17 27.98 54713.45 88888.00 2012-06-04 11:11:33.250 156 12299.05 27.82 54713.47 88888.00 2012-06-04 11:11:33.375 156 12299.02 27.73 54713.50 88888.00 2012-06-04 11:11:33.500 156 12298.98 27.62 54713.53 88888.00 2012-06-04 11:11:33.625 156 12298.88 27.52 54713.55 88888.00 2012-06-04 11:11:33.750 156 12298.80 27.40 54713.60 88888.00 2012-06-04 11:11:33.875 156 12298.70 27.30 54713.60 88888.00 2012-06-04 11:11:34.000 156 12298.65 27.23 54713.60 88888.00 2012-06-04 11:11:34.125 156 12298.60 27.20 54713.68 88888.00 2012-06-04 11:11:34.250 156 12298.48 27.18 54713.68 88888.00 2012-06-04 11:11:34.375 156 12298.40 27.20 54713.68 88888.00 2012-06-04 11:11:34.500 156 12298.30 27.20 54713.70 88888.00 2012-06-04 11:11:34.625 156 12298.23 27.23 54713.72 88888.00 2012-06-04 11:11:34.750 156 12298.15 27.27 54713.75 88888.00 2012-06-04 11:11:34.875 156 12298.00 27.32 54713.78 88888.00 2012-06-04 11:11:35.000 156 12297.85 27.45 54713.78 88888.00 2012-06-04 11:11:35.125 156 12297.73 27.60 54713.82 88888.00 2012-06-04 11:11:35.250 156 12297.58 27.73 54713.82 88888.00 2012-06-04 11:11:35.375 156 12297.52 27.88 54713.82 88888.00 2012-06-04 11:11:35.500 156 12297.40 28.02 54713.82 88888.00 2012-06-04 11:11:35.625 156 12297.27 28.15 54713.82 88888.00 2012-06-04 11:11:35.750 156 12297.15 28.32 54713.82 88888.00 2012-06-04 11:11:35.875 156 12297.10 28.50 54713.85 88888.00 2012-06-04 11:11:36.000 156 12297.02 28.65 54713.82 88888.00 2012-06-04 11:11:36.125 156 12296.92 28.80 54713.88 88888.00 2012-06-04 11:11:36.250 156 12296.75 28.98 54713.88 88888.00 2012-06-04 11:11:36.375 156 12296.70 29.18 54713.85 88888.00 2012-06-04 11:11:36.500 156 12296.60 29.35 54713.82 88888.00 2012-06-04 11:11:36.625 156 12296.55 29.50 54713.80 88888.00 2012-06-04 11:11:36.750 156 12296.52 29.57 54713.80 88888.00 2012-06-04 11:11:36.875 156 12296.45 29.75 54713.80 88888.00 2012-06-04 11:11:37.000 156 12296.48 29.88 54713.80 88888.00 2012-06-04 11:11:37.125 156 12296.52 29.98 54713.80 88888.00 2012-06-04 11:11:37.250 156 12296.55 30.05 54713.80 88888.00 2012-06-04 11:11:37.375 156 12296.60 30.20 54713.80 88888.00 2012-06-04 11:11:37.500 156 12296.60 30.30 54713.80 88888.00 2012-06-04 11:11:37.625 156 12296.65 30.40 54713.82 88888.00 2012-06-04 11:11:37.750 156 12296.62 30.48 54713.80 88888.00 2012-06-04 11:11:37.875 156 12296.67 30.52 54713.80 88888.00 2012-06-04 11:11:38.000 156 12296.77 30.62 54713.82 88888.00 2012-06-04 11:11:38.125 156 12296.77 30.70 54713.80 88888.00 2012-06-04 11:11:38.250 156 12296.73 30.75 54713.80 88888.00 2012-06-04 11:11:38.375 156 12296.80 30.85 54713.80 88888.00 2012-06-04 11:11:38.500 156 12296.85 30.95 54713.78 88888.00 2012-06-04 11:11:38.625 156 12296.85 31.10 54713.80 88888.00 2012-06-04 11:11:38.750 156 12296.88 31.23 54713.80 88888.00 2012-06-04 11:11:38.875 156 12296.90 31.27 54713.78 88888.00 2012-06-04 11:11:39.000 156 12296.95 31.38 54713.78 88888.00 2012-06-04 11:11:39.125 156 12297.02 31.50 54713.78 88888.00 2012-06-04 11:11:39.250 156 12297.02 31.68 54713.78 88888.00 2012-06-04 11:11:39.375 156 12297.17 31.80 54713.78 88888.00 2012-06-04 11:11:39.500 156 12297.23 31.90 54713.75 88888.00 2012-06-04 11:11:39.625 156 12297.27 32.02 54713.72 88888.00 2012-06-04 11:11:39.750 156 12297.27 32.15 54713.72 88888.00 2012-06-04 11:11:39.875 156 12297.38 32.35 54713.75 88888.00 2012-06-04 11:11:40.000 156 12297.38 32.52 54713.72 88888.00 2012-06-04 11:11:40.125 156 12297.45 32.70 54713.70 88888.00 2012-06-04 11:11:40.250 156 12297.52 32.88 54713.70 88888.00 2012-06-04 11:11:40.375 156 12297.62 33.05 54713.70 88888.00 2012-06-04 11:11:40.500 156 12297.67 33.30 54713.75 88888.00 2012-06-04 11:11:40.625 156 12297.70 33.50 54713.78 88888.00 2012-06-04 11:11:40.750 156 12297.80 33.70 54713.75 88888.00 2012-06-04 11:11:40.875 156 12297.85 33.88 54713.75 88888.00 2012-06-04 11:11:41.000 156 12297.90 34.10 54713.72 88888.00 2012-06-04 11:11:41.125 156 12297.85 34.33 54713.75 88888.00 2012-06-04 11:11:41.250 156 12297.85 34.55 54713.75 88888.00 2012-06-04 11:11:41.375 156 12297.85 34.73 54713.72 88888.00 2012-06-04 11:11:41.500 156 12297.85 34.92 54713.70 88888.00 2012-06-04 11:11:41.625 156 12297.85 35.10 54713.68 88888.00 2012-06-04 11:11:41.750 156 12297.83 35.25 54713.68 88888.00 2012-06-04 11:11:41.875 156 12297.85 35.40 54713.70 88888.00 2012-06-04 11:11:42.000 156 12297.90 35.55 54713.70 88888.00 2012-06-04 11:11:42.125 156 12297.90 35.73 54713.72 88888.00 2012-06-04 11:11:42.250 156 12297.90 35.83 54713.72 88888.00 2012-06-04 11:11:42.375 156 12297.95 35.92 54713.72 88888.00 2012-06-04 11:11:42.500 156 12297.92 36.02 54713.72 88888.00 2012-06-04 11:11:42.625 156 12297.95 36.10 54713.70 88888.00 2012-06-04 11:11:42.750 156 12298.02 36.17 54713.68 88888.00 2012-06-04 11:11:42.875 156 12298.02 36.25 54713.70 88888.00 2012-06-04 11:11:43.000 156 12298.05 36.35 54713.70 88888.00 2012-06-04 11:11:43.125 156 12298.10 36.42 54713.72 88888.00 2012-06-04 11:11:43.250 156 12298.12 36.45 54713.72 88888.00 2012-06-04 11:11:43.375 156 12298.23 36.50 54713.75 88888.00 2012-06-04 11:11:43.500 156 12298.35 36.52 54713.75 88888.00 2012-06-04 11:11:43.625 156 12298.45 36.52 54713.75 88888.00 2012-06-04 11:11:43.750 156 12298.58 36.50 54713.78 88888.00 2012-06-04 11:11:43.875 156 12298.65 36.45 54713.78 88888.00 2012-06-04 11:11:44.000 156 12298.77 36.38 54713.75 88888.00 2012-06-04 11:11:44.125 156 12298.88 36.33 54713.80 88888.00 2012-06-04 11:11:44.250 156 12299.05 36.25 54713.85 88888.00 2012-06-04 11:11:44.375 156 12299.25 36.25 54713.82 88888.00 2012-06-04 11:11:44.500 156 12299.38 36.23 54713.80 88888.00 2012-06-04 11:11:44.625 156 12299.48 36.10 54713.80 88888.00 2012-06-04 11:11:44.750 156 12299.65 36.05 54713.80 88888.00 2012-06-04 11:11:44.875 156 12299.90 36.00 54713.82 88888.00 2012-06-04 11:11:45.000 156 12300.05 35.90 54713.80 88888.00 2012-06-04 11:11:45.125 156 12300.23 35.85 54713.88 88888.00 2012-06-04 11:11:45.250 156 12300.42 35.73 54713.85 88888.00 2012-06-04 11:11:45.375 156 12300.60 35.65 54713.88 88888.00 2012-06-04 11:11:45.500 156 12300.83 35.60 54713.90 88888.00 2012-06-04 11:11:45.625 156 12301.02 35.50 54713.90 88888.00 2012-06-04 11:11:45.750 156 12301.20 35.40 54713.90 88888.00 2012-06-04 11:11:45.875 156 12301.38 35.30 54713.90 88888.00 2012-06-04 11:11:46.000 156 12301.50 35.23 54713.90 88888.00 2012-06-04 11:11:46.125 156 12301.65 35.15 54713.93 88888.00 2012-06-04 11:11:46.250 156 12301.83 35.08 54713.97 88888.00 2012-06-04 11:11:46.375 156 12301.95 35.02 54714.00 88888.00 2012-06-04 11:11:46.500 156 12302.02 34.95 54714.00 88888.00 2012-06-04 11:11:46.625 156 12302.10 34.95 54714.07 88888.00 2012-06-04 11:11:46.750 156 12302.23 34.90 54714.10 88888.00 2012-06-04 11:11:46.875 156 12302.25 34.88 54714.12 88888.00 2012-06-04 11:11:47.000 156 12302.35 34.88 54714.12 88888.00 2012-06-04 11:11:47.125 156 12302.45 34.85 54714.15 88888.00 2012-06-04 11:11:47.250 156 12302.45 34.90 54714.18 88888.00 2012-06-04 11:11:47.375 156 12302.45 34.95 54714.22 88888.00 2012-06-04 11:11:47.500 156 12302.40 35.00 54714.22 88888.00 2012-06-04 11:11:47.625 156 12302.35 35.02 54714.25 88888.00 2012-06-04 11:11:47.750 156 12302.33 35.08 54714.32 88888.00 2012-06-04 11:11:47.875 156 12302.38 35.10 54714.35 88888.00 2012-06-04 11:11:48.000 156 12302.38 35.15 54714.38 88888.00 2012-06-04 11:11:48.125 156 12302.30 35.25 54714.40 88888.00 2012-06-04 11:11:48.250 156 12302.25 35.33 54714.43 88888.00 2012-06-04 11:11:48.375 156 12302.12 35.40 54714.43 88888.00 2012-06-04 11:11:48.500 156 12302.00 35.48 54714.45 88888.00 2012-06-04 11:11:48.625 156 12301.95 35.58 54714.47 88888.00 2012-06-04 11:11:48.750 156 12301.92 35.62 54714.53 88888.00 2012-06-04 11:11:48.875 156 12301.88 35.67 54714.57 88888.00 2012-06-04 11:11:49.000 156 12301.75 35.75 54714.57 88888.00 2012-06-04 11:11:49.125 156 12301.60 35.77 54714.65 88888.00 2012-06-04 11:11:49.250 156 12301.42 35.73 54714.70 88888.00 2012-06-04 11:11:49.375 156 12301.33 35.77 54714.78 88888.00 2012-06-04 11:11:49.500 156 12301.17 35.80 54714.80 88888.00 2012-06-04 11:11:49.625 156 12301.05 35.80 54714.88 88888.00 2012-06-04 11:11:49.750 156 12300.95 35.80 54714.90 88888.00 2012-06-04 11:11:49.875 156 12300.80 35.77 54714.97 88888.00 2012-06-04 11:11:50.000 156 12300.70 35.80 54715.03 88888.00 2012-06-04 11:11:50.125 156 12300.58 35.83 54715.07 88888.00 2012-06-04 11:11:50.250 156 12300.45 35.80 54715.10 88888.00 2012-06-04 11:11:50.375 156 12300.42 35.77 54715.12 88888.00 2012-06-04 11:11:50.500 156 12300.38 35.80 54715.18 88888.00 2012-06-04 11:11:50.625 156 12300.30 35.77 54715.25 88888.00 2012-06-04 11:11:50.750 156 12300.33 35.75 54715.30 88888.00 2012-06-04 11:11:50.875 156 12300.40 35.75 54715.30 88888.00 2012-06-04 11:11:51.000 156 12300.42 35.73 54715.30 88888.00 2012-06-04 11:11:51.125 156 12300.48 35.70 54715.32 88888.00 2012-06-04 11:11:51.250 156 12300.55 35.67 54715.35 88888.00 2012-06-04 11:11:51.375 156 12300.62 35.65 54715.35 88888.00 2012-06-04 11:11:51.500 156 12300.67 35.62 54715.38 88888.00 2012-06-04 11:11:51.625 156 12300.83 35.65 54715.40 88888.00 2012-06-04 11:11:51.750 156 12300.98 35.67 54715.43 88888.00 2012-06-04 11:11:51.875 156 12301.12 35.70 54715.45 88888.00 2012-06-04 11:11:52.000 156 12301.20 35.70 54715.45 88888.00 2012-06-04 11:11:52.125 156 12301.30 35.70 54715.47 88888.00 2012-06-04 11:11:52.250 156 12301.42 35.67 54715.45 88888.00 2012-06-04 11:11:52.375 156 12301.62 35.73 54715.50 88888.00 2012-06-04 11:11:52.500 156 12301.73 35.77 54715.50 88888.00 2012-06-04 11:11:52.625 156 12301.88 35.77 54715.50 88888.00 2012-06-04 11:11:52.750 156 12302.02 35.77 54715.50 88888.00 2012-06-04 11:11:52.875 156 12302.17 35.80 54715.50 88888.00 2012-06-04 11:11:53.000 156 12302.33 35.83 54715.53 88888.00 2012-06-04 11:11:53.125 156 12302.48 35.90 54715.50 88888.00 2012-06-04 11:11:53.250 156 12302.58 36.00 54715.50 88888.00 2012-06-04 11:11:53.375 156 12302.77 36.08 54715.47 88888.00 2012-06-04 11:11:53.500 156 12302.90 36.15 54715.50 88888.00 2012-06-04 11:11:53.625 156 12302.98 36.25 54715.47 88888.00 2012-06-04 11:11:53.750 156 12303.08 36.38 54715.50 88888.00 2012-06-04 11:11:53.875 156 12303.20 36.50 54715.53 88888.00 2012-06-04 11:11:54.000 156 12303.27 36.67 54715.50 88888.00 2012-06-04 11:11:54.125 156 12303.33 36.85 54715.53 88888.00 2012-06-04 11:11:54.250 156 12303.38 37.08 54715.53 88888.00 2012-06-04 11:11:54.375 156 12303.38 37.23 54715.47 88888.00 2012-06-04 11:11:54.500 156 12303.38 37.42 54715.47 88888.00 2012-06-04 11:11:54.625 156 12303.42 37.60 54715.53 88888.00 2012-06-04 11:11:54.750 156 12303.52 37.77 54715.53 88888.00 2012-06-04 11:11:54.875 156 12303.50 38.02 54715.55 88888.00 2012-06-04 11:11:55.000 156 12303.48 38.27 54715.57 88888.00 2012-06-04 11:11:55.125 156 12303.45 38.45 54715.60 88888.00 2012-06-04 11:11:55.250 156 12303.48 38.62 54715.60 88888.00 2012-06-04 11:11:55.375 156 12303.58 38.83 54715.65 88888.00 2012-06-04 11:11:55.500 156 12303.60 39.02 54715.65 88888.00 2012-06-04 11:11:55.625 156 12303.58 39.20 54715.68 88888.00 2012-06-04 11:11:55.750 156 12303.52 39.38 54715.72 88888.00 2012-06-04 11:11:55.875 156 12303.50 39.55 54715.75 88888.00 2012-06-04 11:11:56.000 156 12303.52 39.75 54715.75 88888.00 2012-06-04 11:11:56.125 156 12303.50 39.90 54715.80 88888.00 2012-06-04 11:11:56.250 156 12303.45 40.08 54715.85 88888.00 2012-06-04 11:11:56.375 156 12303.48 40.25 54715.88 88888.00 2012-06-04 11:11:56.500 156 12303.45 40.40 54715.93 88888.00 2012-06-04 11:11:56.625 156 12303.45 40.58 54715.95 88888.00 2012-06-04 11:11:56.750 156 12303.40 40.73 54715.97 88888.00 2012-06-04 11:11:56.875 156 12303.33 40.85 54716.00 88888.00 2012-06-04 11:11:57.000 156 12303.27 40.98 54716.05 88888.00 2012-06-04 11:11:57.125 156 12303.23 41.12 54716.07 88888.00 2012-06-04 11:11:57.250 156 12303.15 41.30 54716.15 88888.00 2012-06-04 11:11:57.375 156 12303.15 41.45 54716.15 88888.00 2012-06-04 11:11:57.500 156 12303.10 41.58 54716.18 88888.00 2012-06-04 11:11:57.625 156 12303.02 41.70 54716.22 88888.00 2012-06-04 11:11:57.750 156 12302.95 41.88 54716.28 88888.00 2012-06-04 11:11:57.875 156 12302.85 42.02 54716.32 88888.00 2012-06-04 11:11:58.000 156 12302.88 42.20 54716.35 88888.00 2012-06-04 11:11:58.125 156 12302.88 42.38 54716.43 88888.00 2012-06-04 11:11:58.250 156 12302.88 42.52 54716.45 88888.00 2012-06-04 11:11:58.375 156 12302.85 42.67 54716.50 88888.00 2012-06-04 11:11:58.500 156 12302.83 42.80 54716.50 88888.00 2012-06-04 11:11:58.625 156 12302.80 42.92 54716.53 88888.00 2012-06-04 11:11:58.750 156 12302.77 43.10 54716.57 88888.00 2012-06-04 11:11:58.875 156 12302.77 43.17 54716.60 88888.00 2012-06-04 11:11:59.000 156 12302.77 43.27 54716.62 88888.00 2012-06-04 11:11:59.125 156 12302.70 43.38 54716.68 88888.00 2012-06-04 11:11:59.250 156 12302.60 43.50 54716.72 88888.00 2012-06-04 11:11:59.375 156 12302.58 43.58 54716.72 88888.00 2012-06-04 11:11:59.500 156 12302.58 43.65 54716.78 88888.00 2012-06-04 11:11:59.625 156 12302.60 43.73 54716.80 88888.00 2012-06-04 11:11:59.750 156 12302.62 43.80 54716.82 88888.00 2012-06-04 11:11:59.875 156 12302.73 43.77 54716.88 88888.00 2012-06-04 11:12:00.000 156 12302.75 43.83 54716.88 88888.00 2012-06-04 11:12:00.125 156 12302.73 43.88 54716.90 88888.00 2012-06-04 11:12:00.250 156 12302.73 43.88 54716.90 88888.00 2012-06-04 11:12:00.375 156 12302.80 43.85 54716.95 88888.00 2012-06-04 11:12:00.500 156 12302.85 43.83 54716.95 88888.00 2012-06-04 11:12:00.625 156 12302.92 43.80 54716.95 88888.00 2012-06-04 11:12:00.750 156 12303.02 43.77 54716.97 88888.00 2012-06-04 11:12:00.875 156 12303.15 43.73 54717.05 88888.00 2012-06-04 11:12:01.000 156 12303.23 43.70 54717.07 88888.00 2012-06-04 11:12:01.125 156 12303.30 43.60 54717.10 88888.00 2012-06-04 11:12:01.250 156 12303.42 43.52 54717.12 88888.00 2012-06-04 11:12:01.375 156 12303.55 43.45 54717.12 88888.00 2012-06-04 11:12:01.500 156 12303.65 43.35 54717.15 88888.00 2012-06-04 11:12:01.625 156 12303.80 43.30 54717.18 88888.00 2012-06-04 11:12:01.750 156 12303.98 43.17 54717.22 88888.00 2012-06-04 11:12:01.875 156 12304.10 43.02 54717.22 88888.00 2012-06-04 11:12:02.000 156 12304.23 42.83 54717.25 88888.00 2012-06-04 11:12:02.125 156 12304.38 42.75 54717.28 88888.00 2012-06-04 11:12:02.250 156 12304.60 42.62 54717.30 88888.00 2012-06-04 11:12:02.375 156 12304.75 42.52 54717.32 88888.00 2012-06-04 11:12:02.500 156 12304.85 42.40 54717.35 88888.00 2012-06-04 11:12:02.625 156 12305.00 42.27 54717.40 88888.00 2012-06-04 11:12:02.750 156 12305.25 42.10 54717.43 88888.00 2012-06-04 11:12:02.875 156 12305.52 41.95 54717.45 88888.00 2012-06-04 11:12:03.000 156 12305.73 41.80 54717.43 88888.00 2012-06-04 11:12:03.125 156 12305.95 41.67 54717.47 88888.00 2012-06-04 11:12:03.250 156 12306.20 41.55 54717.53 88888.00 2012-06-04 11:12:03.375 156 12306.42 41.45 54717.55 88888.00 2012-06-04 11:12:03.500 156 12306.67 41.30 54717.53 88888.00 2012-06-04 11:12:03.625 156 12306.95 41.10 54717.57 88888.00 2012-06-04 11:12:03.750 156 12307.17 40.98 54717.57 88888.00 2012-06-04 11:12:03.875 156 12307.42 40.85 54717.62 88888.00 2012-06-04 11:12:04.000 156 12307.62 40.70 54717.62 88888.00 2012-06-04 11:12:04.125 156 12307.88 40.52 54717.68 88888.00 2012-06-04 11:12:04.250 156 12308.20 40.40 54717.70 88888.00 2012-06-04 11:12:04.375 156 12308.45 40.33 54717.72 88888.00 2012-06-04 11:12:04.500 156 12308.65 40.20 54717.75 88888.00 2012-06-04 11:12:04.625 156 12308.85 40.12 54717.80 88888.00 2012-06-04 11:12:04.750 156 12309.02 40.08 54717.80 88888.00 2012-06-04 11:12:04.875 156 12309.15 40.05 54717.82 88888.00 2012-06-04 11:12:05.000 156 12309.38 40.12 54717.82 88888.00 2012-06-04 11:12:05.125 156 12309.58 40.17 54717.85 88888.00 2012-06-04 11:12:05.250 156 12309.67 40.23 54717.85 88888.00 2012-06-04 11:12:05.375 156 12309.83 40.38 54717.90 88888.00 2012-06-04 11:12:05.500 156 12309.92 40.52 54717.88 88888.00 2012-06-04 11:12:05.625 156 12310.10 40.65 54717.88 88888.00 2012-06-04 11:12:05.750 156 12310.30 40.80 54717.90 88888.00 2012-06-04 11:12:05.875 156 12310.40 41.00 54717.90 88888.00 2012-06-04 11:12:06.000 156 12310.50 41.12 54717.88 88888.00 2012-06-04 11:12:06.125 156 12310.55 41.35 54717.95 88888.00 2012-06-04 11:12:06.250 156 12310.60 41.58 54717.97 88888.00 2012-06-04 11:12:06.375 156 12310.75 41.80 54717.95 88888.00 2012-06-04 11:12:06.500 156 12310.90 41.98 54717.90 88888.00 2012-06-04 11:12:06.625 156 12310.98 42.20 54717.93 88888.00 2012-06-04 11:12:06.750 156 12311.05 42.40 54718.03 88888.00 2012-06-04 11:12:06.875 156 12311.10 42.58 54717.97 88888.00 2012-06-04 11:12:07.000 156 12311.23 42.77 54717.88 88888.00 2012-06-04 11:12:07.125 156 12311.33 43.00 54717.90 88888.00 2012-06-04 11:12:07.250 156 12311.38 43.17 54717.93 88888.00 2012-06-04 11:12:07.375 156 12311.50 43.33 54717.97 88888.00 2012-06-04 11:12:07.500 156 12311.58 43.48 54717.97 88888.00 2012-06-04 11:12:07.625 156 12311.62 43.58 54717.95 88888.00 2012-06-04 11:12:07.750 156 12311.67 43.70 54717.97 88888.00 2012-06-04 11:12:07.875 156 12311.67 43.83 54717.97 88888.00 2012-06-04 11:12:08.000 156 12311.60 43.92 54718.00 88888.00 2012-06-04 11:12:08.125 156 12311.60 44.00 54718.05 88888.00 2012-06-04 11:12:08.250 156 12311.62 44.05 54718.05 88888.00 2012-06-04 11:12:08.375 156 12311.62 44.10 54718.05 88888.00 2012-06-04 11:12:08.500 156 12311.62 44.12 54718.10 88888.00 2012-06-04 11:12:08.625 156 12311.58 44.20 54718.15 88888.00 2012-06-04 11:12:08.750 156 12311.52 44.27 54718.18 88888.00 2012-06-04 11:12:08.875 156 12311.42 44.33 54718.18 88888.00 2012-06-04 11:12:09.000 156 12311.27 44.33 54718.22 88888.00 2012-06-04 11:12:09.125 156 12311.12 44.40 54718.30 88888.00 2012-06-04 11:12:09.250 156 12311.00 44.42 54718.35 88888.00 2012-06-04 11:12:09.375 156 12310.88 44.48 54718.40 88888.00 2012-06-04 11:12:09.500 156 12310.77 44.45 54718.43 88888.00 2012-06-04 11:12:09.625 156 12310.62 44.45 54718.45 88888.00 2012-06-04 11:12:09.750 156 12310.50 44.50 54718.53 88888.00 2012-06-04 11:12:09.875 156 12310.38 44.52 54718.62 88888.00 2012-06-04 11:12:10.000 156 12310.20 44.50 54718.68 88888.00 2012-06-04 11:12:10.125 156 12310.05 44.45 54718.72 88888.00 2012-06-04 11:12:10.250 156 12309.80 44.40 54718.80 88888.00 2012-06-04 11:12:10.375 156 12309.62 44.35 54718.88 88888.00 2012-06-04 11:12:10.500 156 12309.40 44.33 54718.95 88888.00 2012-06-04 11:12:10.625 156 12309.17 44.30 54719.03 88888.00 2012-06-04 11:12:10.750 156 12308.98 44.27 54719.12 88888.00 2012-06-04 11:12:10.875 156 12308.67 44.17 54719.15 88888.00 2012-06-04 11:12:11.000 156 12308.42 44.15 54719.20 88888.00 2012-06-04 11:12:11.125 156 12308.23 44.12 54719.30 88888.00 2012-06-04 11:12:11.250 156 12307.98 44.08 54719.38 88888.00 2012-06-04 11:12:11.375 156 12307.75 44.02 54719.45 88888.00 2012-06-04 11:12:11.500 156 12307.50 43.98 54719.55 88888.00 2012-06-04 11:12:11.625 156 12307.30 43.90 54719.62 88888.00 2012-06-04 11:12:11.750 156 12307.10 43.90 54719.72 88888.00 2012-06-04 11:12:11.875 156 12306.85 43.83 54719.80 88888.00 2012-06-04 11:12:12.000 156 12306.60 43.70 54719.82 88888.00 2012-06-04 11:12:12.125 156 12306.38 43.65 54719.90 88888.00 2012-06-04 11:12:12.250 156 12306.15 43.55 54719.97 88888.00 2012-06-04 11:12:12.375 156 12305.98 43.50 54720.05 88888.00 2012-06-04 11:12:12.500 156 12305.77 43.48 54720.10 88888.00 2012-06-04 11:12:12.625 156 12305.60 43.40 54720.15 88888.00 2012-06-04 11:12:12.750 156 12305.48 43.33 54720.20 88888.00 2012-06-04 11:12:12.875 156 12305.30 43.25 54720.25 88888.00 2012-06-04 11:12:13.000 156 12305.25 43.15 54720.30 88888.00 2012-06-04 11:12:13.125 156 12305.15 43.08 54720.40 88888.00 2012-06-04 11:12:13.250 156 12305.00 43.00 54720.50 88888.00 2012-06-04 11:12:13.375 156 12304.90 42.92 54720.55 88888.00 2012-06-04 11:12:13.500 156 12304.80 42.85 54720.57 88888.00 2012-06-04 11:12:13.625 156 12304.65 42.75 54720.65 88888.00 2012-06-04 11:12:13.750 156 12304.60 42.62 54720.70 88888.00 2012-06-04 11:12:13.875 156 12304.58 42.50 54720.72 88888.00 2012-06-04 11:12:14.000 156 12304.45 42.40 54720.78 88888.00 2012-06-04 11:12:14.125 156 12304.35 42.27 54720.82 88888.00 2012-06-04 11:12:14.250 156 12304.33 42.12 54720.88 88888.00 2012-06-04 11:12:14.375 156 12304.27 42.02 54720.93 88888.00 2012-06-04 11:12:14.500 156 12304.20 41.92 54720.95 88888.00 2012-06-04 11:12:14.625 156 12304.17 41.90 54721.00 88888.00 2012-06-04 11:12:14.750 156 12304.17 41.83 54721.05 88888.00 2012-06-04 11:12:14.875 156 12304.20 41.75 54721.07 88888.00 2012-06-04 11:12:15.000 156 12304.15 41.70 54721.10 88888.00 2012-06-04 11:12:15.125 156 12304.15 41.67 54721.15 88888.00 2012-06-04 11:12:15.250 156 12304.12 41.62 54721.18 88888.00 2012-06-04 11:12:15.375 156 12304.12 41.58 54721.18 88888.00 2012-06-04 11:12:15.500 156 12304.10 41.58 54721.22 88888.00 2012-06-04 11:12:15.625 156 12304.17 41.52 54721.25 88888.00 2012-06-04 11:12:15.750 156 12304.23 41.52 54721.28 88888.00 2012-06-04 11:12:15.875 156 12304.25 41.50 54721.28 88888.00 2012-06-04 11:12:16.000 156 12304.30 41.52 54721.32 88888.00 2012-06-04 11:12:16.125 156 12304.38 41.55 54721.38 88888.00 2012-06-04 11:12:16.250 156 12304.45 41.52 54721.40 88888.00 2012-06-04 11:12:16.375 156 12304.55 41.52 54721.43 88888.00 2012-06-04 11:12:16.500 156 12304.60 41.50 54721.43 88888.00 2012-06-04 11:12:16.625 156 12304.73 41.48 54721.47 88888.00 2012-06-04 11:12:16.750 156 12304.83 41.45 54721.47 88888.00 2012-06-04 11:12:16.875 156 12304.90 41.42 54721.50 88888.00 2012-06-04 11:12:17.000 156 12305.05 41.42 54721.50 88888.00 2012-06-04 11:12:17.125 156 12305.20 41.40 54721.55 88888.00 2012-06-04 11:12:17.250 156 12305.33 41.33 54721.55 88888.00 2012-06-04 11:12:17.375 156 12305.42 41.30 54721.55 88888.00 2012-06-04 11:12:17.500 156 12305.55 41.27 54721.57 88888.00 2012-06-04 11:12:17.625 156 12305.70 41.25 54721.55 88888.00 2012-06-04 11:12:17.750 156 12305.85 41.17 54721.60 88888.00 2012-06-04 11:12:17.875 156 12305.92 41.15 54721.60 88888.00 2012-06-04 11:12:18.000 156 12306.05 41.10 54721.62 88888.00 2012-06-04 11:12:18.125 156 12306.17 41.05 54721.65 88888.00 2012-06-04 11:12:18.250 156 12306.27 41.02 54721.65 88888.00 2012-06-04 11:12:18.375 156 12306.40 41.02 54721.68 88888.00 2012-06-04 11:12:18.500 156 12306.48 41.00 54721.65 88888.00 2012-06-04 11:12:18.625 156 12306.60 40.95 54721.65 88888.00 2012-06-04 11:12:18.750 156 12306.73 40.92 54721.68 88888.00 2012-06-04 11:12:18.875 156 12306.83 40.90 54721.70 88888.00 2012-06-04 11:12:19.000 156 12306.88 40.92 54721.68 88888.00 2012-06-04 11:12:19.125 156 12307.00 40.90 54721.70 88888.00 2012-06-04 11:12:19.250 156 12307.15 40.90 54721.72 88888.00 2012-06-04 11:12:19.375 156 12307.25 40.98 54721.70 88888.00 2012-06-04 11:12:19.500 156 12307.33 40.98 54721.70 88888.00 2012-06-04 11:12:19.625 156 12307.40 41.00 54721.72 88888.00 2012-06-04 11:12:19.750 156 12307.42 41.08 54721.75 88888.00 2012-06-04 11:12:19.875 156 12307.48 41.12 54721.75 88888.00 2012-06-04 11:12:20.000 156 12307.48 41.17 54721.75 88888.00 2012-06-04 11:12:20.125 156 12307.42 41.23 54721.78 88888.00 2012-06-04 11:12:20.250 156 12307.42 41.33 54721.80 88888.00 2012-06-04 11:12:20.375 156 12307.45 41.38 54721.78 88888.00 2012-06-04 11:12:20.500 156 12307.50 41.45 54721.82 88888.00 2012-06-04 11:12:20.625 156 12307.52 41.58 54721.85 88888.00 2012-06-04 11:12:20.750 156 12307.58 41.60 54721.85 88888.00 2012-06-04 11:12:20.875 156 12307.55 41.67 54721.82 88888.00 2012-06-04 11:12:21.000 156 12307.58 41.75 54721.82 88888.00 2012-06-04 11:12:21.125 156 12307.58 41.80 54721.85 88888.00 2012-06-04 11:12:21.250 156 12307.60 41.88 54721.85 88888.00 2012-06-04 11:12:21.375 156 12307.75 41.95 54721.88 88888.00 2012-06-04 11:12:21.500 156 12307.80 42.00 54721.88 88888.00 2012-06-04 11:12:21.625 156 12307.83 41.95 54721.88 88888.00 2012-06-04 11:12:21.750 156 12307.85 42.00 54721.90 88888.00 2012-06-04 11:12:21.875 156 12307.92 42.00 54721.90 88888.00 2012-06-04 11:12:22.000 156 12308.00 42.02 54721.90 88888.00 2012-06-04 11:12:22.125 156 12307.98 41.98 54721.90 88888.00 2012-06-04 11:12:22.250 156 12308.02 41.95 54721.88 88888.00 2012-06-04 11:12:22.375 156 12308.12 41.95 54721.93 88888.00 2012-06-04 11:12:22.500 156 12308.25 41.95 54721.93 88888.00 2012-06-04 11:12:22.625 156 12308.30 41.90 54721.93 88888.00 2012-06-04 11:12:22.750 156 12308.38 41.90 54721.93 88888.00 2012-06-04 11:12:22.875 156 12308.48 41.92 54721.93 88888.00 2012-06-04 11:12:23.000 156 12308.65 41.95 54721.90 88888.00 2012-06-04 11:12:23.125 156 12308.80 41.95 54721.93 88888.00 2012-06-04 11:12:23.250 156 12308.92 41.92 54721.88 88888.00 2012-06-04 11:12:23.375 156 12309.12 41.92 54721.82 88888.00 2012-06-04 11:12:23.500 156 12309.33 41.95 54721.82 88888.00 2012-06-04 11:12:23.625 156 12309.45 41.95 54721.78 88888.00 2012-06-04 11:12:23.750 156 12309.58 41.95 54721.75 88888.00 2012-06-04 11:12:23.875 156 12309.75 41.88 54721.72 88888.00 2012-06-04 11:12:24.000 156 12309.85 41.92 54721.68 88888.00 2012-06-04 11:12:24.125 156 12310.02 41.92 54721.68 88888.00 2012-06-04 11:12:24.250 156 12310.20 41.92 54721.65 88888.00 2012-06-04 11:12:24.375 156 12310.40 41.92 54721.65 88888.00 2012-06-04 11:12:24.500 156 12310.55 41.90 54721.60 88888.00 2012-06-04 11:12:24.625 156 12310.75 41.95 54721.55 88888.00 2012-06-04 11:12:24.750 156 12310.98 42.00 54721.47 88888.00 2012-06-04 11:12:24.875 156 12311.15 42.00 54721.45 88888.00 2012-06-04 11:12:25.000 156 12311.30 42.05 54721.38 88888.00 2012-06-04 11:12:25.125 156 12311.42 42.12 54721.35 88888.00 2012-06-04 11:12:25.250 156 12311.48 42.20 54721.38 88888.00 2012-06-04 11:12:25.375 156 12311.58 42.30 54721.38 88888.00 2012-06-04 11:12:25.500 156 12311.73 42.40 54721.35 88888.00 2012-06-04 11:12:25.625 156 12311.90 42.52 54721.28 88888.00 2012-06-04 11:12:25.750 156 12312.00 42.73 54721.28 88888.00 2012-06-04 11:12:25.875 156 12312.10 42.88 54721.22 88888.00 2012-06-04 11:12:26.000 156 12312.25 43.02 54721.22 88888.00 2012-06-04 11:12:26.125 156 12312.35 43.15 54721.18 88888.00 2012-06-04 11:12:26.250 156 12312.42 43.38 54721.15 88888.00 2012-06-04 11:12:26.375 156 12312.52 43.55 54721.15 88888.00 2012-06-04 11:12:26.500 156 12312.62 43.77 54721.12 88888.00 2012-06-04 11:12:26.625 156 12312.67 43.92 54721.07 88888.00 2012-06-04 11:12:26.750 156 12312.77 44.08 54721.07 88888.00 2012-06-04 11:12:26.875 156 12312.77 44.25 54721.03 88888.00 2012-06-04 11:12:27.000 156 12312.83 44.42 54721.00 88888.00 2012-06-04 11:12:27.125 156 12312.90 44.60 54721.03 88888.00 2012-06-04 11:12:27.250 156 12312.95 44.80 54721.00 88888.00 2012-06-04 11:12:27.375 156 12313.00 44.88 54720.93 88888.00 2012-06-04 11:12:27.500 156 12313.05 45.02 54720.95 88888.00 2012-06-04 11:12:27.625 156 12313.15 45.20 54720.93 88888.00 2012-06-04 11:12:27.750 156 12313.25 45.35 54720.90 88888.00 2012-06-04 11:12:27.875 156 12313.33 45.50 54720.85 88888.00 2012-06-04 11:12:28.000 156 12313.33 45.62 54720.85 88888.00 2012-06-04 11:12:28.125 156 12313.42 45.77 54720.85 88888.00 2012-06-04 11:12:28.250 156 12313.42 45.92 54720.82 88888.00 2012-06-04 11:12:28.375 156 12313.50 46.05 54720.80 88888.00 2012-06-04 11:12:28.500 156 12313.52 46.15 54720.82 88888.00 2012-06-04 11:12:28.625 156 12313.55 46.30 54720.82 88888.00 2012-06-04 11:12:28.750 156 12313.60 46.42 54720.78 88888.00 2012-06-04 11:12:28.875 156 12313.67 46.60 54720.75 88888.00 2012-06-04 11:12:29.000 156 12313.73 46.73 54720.75 88888.00 2012-06-04 11:12:29.125 156 12313.73 46.88 54720.75 88888.00 2012-06-04 11:12:29.250 156 12313.70 47.05 54720.75 88888.00 2012-06-04 11:12:29.375 156 12313.75 47.15 54720.70 88888.00 2012-06-04 11:12:29.500 156 12313.90 47.30 54720.65 88888.00 2012-06-04 11:12:29.625 156 12314.05 47.48 54720.62 88888.00 2012-06-04 11:12:29.750 156 12314.10 47.65 54720.62 88888.00 2012-06-04 11:12:29.875 156 12314.08 47.75 54720.57 88888.00 2012-06-04 11:12:30.000 156 12314.05 47.88 54720.53 88888.00 2012-06-04 11:12:30.125 156 12314.05 47.98 54720.50 88888.00 2012-06-04 11:12:30.250 156 12314.08 48.05 54720.47 88888.00 2012-06-04 11:12:30.375 156 12314.08 48.20 54720.45 88888.00 2012-06-04 11:12:30.500 156 12314.05 48.33 54720.40 88888.00 2012-06-04 11:12:30.625 156 12314.05 48.48 54720.38 88888.00 2012-06-04 11:12:30.750 156 12314.00 48.60 54720.38 88888.00 2012-06-04 11:12:30.875 156 12313.92 48.73 54720.32 88888.00 2012-06-04 11:12:31.000 156 12313.83 48.83 54720.32 88888.00 2012-06-04 11:12:31.125 156 12313.73 48.95 54720.35 88888.00 2012-06-04 11:12:31.250 156 12313.60 49.10 54720.35 88888.00 2012-06-04 11:12:31.375 156 12313.52 49.23 54720.32 88888.00 2012-06-04 11:12:31.500 156 12313.40 49.35 54720.30 88888.00 2012-06-04 11:12:31.625 156 12313.25 49.50 54720.32 88888.00 2012-06-04 11:12:31.750 156 12313.10 49.62 54720.30 88888.00 2012-06-04 11:12:31.875 156 12312.95 49.73 54720.30 88888.00 2012-06-04 11:12:32.000 156 12312.88 49.85 54720.30 88888.00 2012-06-04 11:12:32.125 156 12312.77 50.05 54720.30 88888.00 2012-06-04 11:12:32.250 156 12312.60 50.20 54720.32 88888.00 2012-06-04 11:12:32.375 156 12312.60 50.27 54720.32 88888.00 2012-06-04 11:12:32.500 156 12312.55 50.40 54720.32 88888.00 2012-06-04 11:12:32.625 156 12312.40 50.52 54720.35 88888.00 2012-06-04 11:12:32.750 156 12312.42 50.67 54720.32 88888.00 2012-06-04 11:12:32.875 156 12312.38 50.80 54720.35 88888.00 2012-06-04 11:12:33.000 156 12312.25 50.90 54720.35 88888.00 2012-06-04 11:12:33.125 156 12312.15 51.05 54720.38 88888.00 2012-06-04 11:12:33.250 156 12312.02 51.20 54720.38 88888.00 2012-06-04 11:12:33.375 156 12311.95 51.30 54720.40 88888.00 2012-06-04 11:12:33.500 156 12311.85 51.42 54720.43 88888.00 2012-06-04 11:12:33.625 156 12311.80 51.52 54720.40 88888.00 2012-06-04 11:12:33.750 156 12311.73 51.62 54720.43 88888.00 2012-06-04 11:12:33.875 156 12311.70 51.75 54720.45 88888.00 2012-06-04 11:12:34.000 156 12311.70 51.85 54720.43 88888.00 2012-06-04 11:12:34.125 156 12311.73 51.98 54720.47 88888.00 2012-06-04 11:12:34.250 156 12311.67 52.08 54720.53 88888.00 2012-06-04 11:12:34.375 156 12311.62 52.20 54720.53 88888.00 2012-06-04 11:12:34.500 156 12311.55 52.27 54720.55 88888.00 2012-06-04 11:12:34.625 156 12311.50 52.42 54720.57 88888.00 2012-06-04 11:12:34.750 156 12311.52 52.52 54720.60 88888.00 2012-06-04 11:12:34.875 156 12311.50 52.67 54720.65 88888.00 2012-06-04 11:12:35.000 156 12311.45 52.77 54720.68 88888.00 2012-06-04 11:12:35.125 156 12311.38 52.92 54720.70 88888.00 2012-06-04 11:12:35.250 156 12311.25 53.08 54720.72 88888.00 2012-06-04 11:12:35.375 156 12311.23 53.12 54720.72 88888.00 2012-06-04 11:12:35.500 156 12311.20 53.23 54720.72 88888.00 2012-06-04 11:12:35.625 156 12311.15 53.38 54720.75 88888.00 2012-06-04 11:12:35.750 156 12311.10 53.50 54720.80 88888.00 2012-06-04 11:12:35.875 156 12311.02 53.60 54720.82 88888.00 2012-06-04 11:12:36.000 156 12311.00 53.73 54720.85 88888.00 2012-06-04 11:12:36.125 156 12310.90 53.77 54720.88 88888.00 2012-06-04 11:12:36.250 156 12310.77 53.88 54720.95 88888.00 2012-06-04 11:12:36.375 156 12310.77 53.95 54720.95 88888.00 2012-06-04 11:12:36.500 156 12310.73 54.00 54720.95 88888.00 2012-06-04 11:12:36.625 156 12310.65 54.08 54720.97 88888.00 2012-06-04 11:12:36.750 156 12310.62 54.17 54721.00 88888.00 2012-06-04 11:12:36.875 156 12310.55 54.27 54721.10 88888.00 2012-06-04 11:12:37.000 156 12310.52 54.30 54721.10 88888.00 2012-06-04 11:12:37.125 156 12310.42 54.35 54721.18 88888.00 2012-06-04 11:12:37.250 156 12310.33 54.40 54721.22 88888.00 2012-06-04 11:12:37.375 156 12310.33 54.45 54721.25 88888.00 2012-06-04 11:12:37.500 156 12310.25 54.52 54721.25 88888.00 2012-06-04 11:12:37.625 156 12310.15 54.58 54721.30 88888.00 2012-06-04 11:12:37.750 156 12310.12 54.60 54721.38 88888.00 2012-06-04 11:12:37.875 156 12310.08 54.62 54721.40 88888.00 2012-06-04 11:12:38.000 156 12310.10 54.70 54721.45 88888.00 2012-06-04 11:12:38.125 156 12310.10 54.77 54721.50 88888.00 2012-06-04 11:12:38.250 156 12310.08 54.80 54721.57 88888.00 2012-06-04 11:12:38.375 156 12310.10 54.80 54721.60 88888.00 2012-06-04 11:12:38.500 156 12310.08 54.77 54721.62 88888.00 2012-06-04 11:12:38.625 156 12310.08 54.75 54721.65 88888.00 2012-06-04 11:12:38.750 156 12310.12 54.75 54721.70 88888.00 2012-06-04 11:12:38.875 156 12310.12 54.75 54721.78 88888.00 2012-06-04 11:12:39.000 156 12310.15 54.73 54721.78 88888.00 2012-06-04 11:12:39.125 156 12310.23 54.67 54721.82 88888.00 2012-06-04 11:12:39.250 156 12310.23 54.60 54721.85 88888.00 2012-06-04 11:12:39.375 156 12310.30 54.58 54721.88 88888.00 2012-06-04 11:12:39.500 156 12310.27 54.50 54721.93 88888.00 2012-06-04 11:12:39.625 156 12310.30 54.45 54721.95 88888.00 2012-06-04 11:12:39.750 156 12310.27 54.40 54722.00 88888.00 2012-06-04 11:12:39.875 156 12310.30 54.33 54722.05 88888.00 2012-06-04 11:12:40.000 156 12310.30 54.27 54722.07 88888.00 2012-06-04 11:12:40.125 156 12310.27 54.17 54722.10 88888.00 2012-06-04 11:12:40.250 156 12310.20 54.12 54722.15 88888.00 2012-06-04 11:12:40.375 156 12310.15 54.05 54722.15 88888.00 2012-06-04 11:12:40.500 156 12310.17 53.95 54722.20 88888.00 2012-06-04 11:12:40.625 156 12310.15 53.90 54722.25 88888.00 2012-06-04 11:12:40.750 156 12310.10 53.83 54722.30 88888.00 2012-06-04 11:12:40.875 156 12310.00 53.75 54722.35 88888.00 2012-06-04 11:12:41.000 156 12309.92 53.65 54722.35 88888.00 2012-06-04 11:12:41.125 156 12309.80 53.60 54722.38 88888.00 2012-06-04 11:12:41.250 156 12309.80 53.52 54722.43 88888.00 2012-06-04 11:12:41.375 156 12309.73 53.50 54722.47 88888.00 2012-06-04 11:12:41.500 156 12309.58 53.40 54722.50 88888.00 2012-06-04 11:12:41.625 156 12309.45 53.30 54722.50 88888.00 2012-06-04 11:12:41.750 156 12309.27 53.23 54722.55 88888.00 2012-06-04 11:12:41.875 156 12309.05 53.10 54722.62 88888.00 2012-06-04 11:12:42.000 156 12308.92 53.02 54722.65 88888.00 2012-06-04 11:12:42.125 156 12308.83 52.95 54722.70 88888.00 2012-06-04 11:12:42.250 156 12308.60 52.77 54722.75 88888.00 2012-06-04 11:12:42.375 156 12308.40 52.70 54722.78 88888.00 2012-06-04 11:12:42.500 156 12308.25 52.58 54722.82 88888.00 2012-06-04 11:12:42.625 156 12308.15 52.48 54722.88 88888.00 2012-06-04 11:12:42.750 156 12308.02 52.35 54722.93 88888.00 2012-06-04 11:12:42.875 156 12307.85 52.17 54722.93 88888.00 2012-06-04 11:12:43.000 156 12307.75 52.02 54722.93 88888.00 2012-06-04 11:12:43.125 156 12307.70 51.92 54723.00 88888.00 2012-06-04 11:12:43.250 156 12307.55 51.75 54723.05 88888.00 2012-06-04 11:12:43.375 156 12307.45 51.58 54723.07 88888.00 2012-06-04 11:12:43.500 156 12307.42 51.40 54723.12 88888.00 2012-06-04 11:12:43.625 156 12307.33 51.23 54723.18 88888.00 2012-06-04 11:12:43.750 156 12307.23 51.05 54723.22 88888.00 2012-06-04 11:12:43.875 156 12307.12 50.88 54723.22 88888.00 2012-06-04 11:12:44.000 156 12307.02 50.65 54723.28 88888.00 2012-06-04 11:12:44.125 156 12306.88 50.42 54723.32 88888.00 2012-06-04 11:12:44.250 156 12306.83 50.20 54723.35 88888.00 2012-06-04 11:12:44.375 156 12306.77 50.05 54723.38 88888.00 2012-06-04 11:12:44.500 156 12306.67 49.85 54723.40 88888.00 2012-06-04 11:12:44.625 156 12306.60 49.65 54723.43 88888.00 2012-06-04 11:12:44.750 156 12306.55 49.48 54723.45 88888.00 2012-06-04 11:12:44.875 156 12306.50 49.25 54723.47 88888.00 2012-06-04 11:12:45.000 156 12306.38 49.00 54723.45 88888.00 2012-06-04 11:12:45.125 156 12306.33 48.83 54723.50 88888.00 2012-06-04 11:12:45.250 156 12306.27 48.62 54723.53 88888.00 2012-06-04 11:12:45.375 156 12306.30 48.48 54723.53 88888.00 2012-06-04 11:12:45.500 156 12306.23 48.33 54723.55 88888.00 2012-06-04 11:12:45.625 156 12306.10 48.15 54723.53 88888.00 2012-06-04 11:12:45.750 156 12306.02 47.98 54723.50 88888.00 2012-06-04 11:12:45.875 156 12305.98 47.83 54723.50 88888.00 2012-06-04 11:12:46.000 156 12305.88 47.65 54723.53 88888.00 2012-06-04 11:12:46.125 156 12305.85 47.55 54723.53 88888.00 2012-06-04 11:12:46.250 156 12305.80 47.35 54723.47 88888.00 2012-06-04 11:12:46.375 156 12305.77 47.20 54723.45 88888.00 2012-06-04 11:12:46.500 156 12305.75 47.10 54723.45 88888.00 2012-06-04 11:12:46.625 156 12305.73 47.02 54723.47 88888.00 2012-06-04 11:12:46.750 156 12305.77 46.92 54723.45 88888.00 2012-06-04 11:12:46.875 156 12305.77 46.83 54723.45 88888.00 2012-06-04 11:12:47.000 156 12305.70 46.67 54723.40 88888.00 2012-06-04 11:12:47.125 156 12305.60 46.60 54723.38 88888.00 2012-06-04 11:12:47.250 156 12305.55 46.52 54723.35 88888.00 2012-06-04 11:12:47.375 156 12305.58 46.48 54723.35 88888.00 2012-06-04 11:12:47.500 156 12305.60 46.42 54723.28 88888.00 2012-06-04 11:12:47.625 156 12305.52 46.40 54723.28 88888.00 2012-06-04 11:12:47.750 156 12305.50 46.33 54723.22 88888.00 2012-06-04 11:12:47.875 156 12305.48 46.33 54723.22 88888.00 2012-06-04 11:12:48.000 156 12305.42 46.30 54723.20 88888.00 2012-06-04 11:12:48.125 156 12305.35 46.25 54723.18 88888.00 2012-06-04 11:12:48.250 156 12305.23 46.23 54723.15 88888.00 2012-06-04 11:12:48.375 156 12305.23 46.25 54723.15 88888.00 2012-06-04 11:12:48.500 156 12305.17 46.27 54723.07 88888.00 2012-06-04 11:12:48.625 156 12305.15 46.33 54723.05 88888.00 2012-06-04 11:12:48.750 156 12305.05 46.33 54723.05 88888.00 2012-06-04 11:12:48.875 156 12304.98 46.33 54723.00 88888.00 2012-06-04 11:12:49.000 156 12304.90 46.40 54722.95 88888.00 2012-06-04 11:12:49.125 156 12304.77 46.45 54722.97 88888.00 2012-06-04 11:12:49.250 156 12304.70 46.48 54722.95 88888.00 2012-06-04 11:12:49.375 156 12304.67 46.52 54722.93 88888.00 2012-06-04 11:12:49.500 156 12304.58 46.58 54722.90 88888.00 2012-06-04 11:12:49.625 156 12304.52 46.60 54722.90 88888.00 2012-06-04 11:12:49.750 156 12304.55 46.62 54722.88 88888.00 2012-06-04 11:12:49.875 156 12304.48 46.65 54722.85 88888.00 2012-06-04 11:12:50.000 156 12304.40 46.65 54722.80 88888.00 2012-06-04 11:12:50.125 156 12304.38 46.73 54722.85 88888.00 2012-06-04 11:12:50.250 156 12304.27 46.73 54722.85 88888.00 2012-06-04 11:12:50.375 156 12304.27 46.73 54722.80 88888.00 2012-06-04 11:12:50.500 156 12304.25 46.75 54722.85 88888.00 2012-06-04 11:12:50.625 156 12304.27 46.73 54722.82 88888.00 2012-06-04 11:12:50.750 156 12304.23 46.67 54722.80 88888.00 2012-06-04 11:12:50.875 156 12304.17 46.67 54722.80 88888.00 2012-06-04 11:12:51.000 156 12304.15 46.62 54722.80 88888.00 2012-06-04 11:12:51.125 156 12304.15 46.50 54722.80 88888.00 2012-06-04 11:12:51.250 156 12304.12 46.42 54722.78 88888.00 2012-06-04 11:12:51.375 156 12304.15 46.38 54722.80 88888.00 2012-06-04 11:12:51.500 156 12304.15 46.33 54722.80 88888.00 2012-06-04 11:12:51.625 156 12304.12 46.20 54722.82 88888.00 2012-06-04 11:12:51.750 156 12304.12 46.12 54722.80 88888.00 2012-06-04 11:12:51.875 156 12304.17 46.02 54722.82 88888.00 2012-06-04 11:12:52.000 156 12304.20 45.98 54722.88 88888.00 2012-06-04 11:12:52.125 156 12304.12 45.90 54722.85 88888.00 2012-06-04 11:12:52.250 156 12304.12 45.80 54722.90 88888.00 2012-06-04 11:12:52.375 156 12304.17 45.73 54722.90 88888.00 2012-06-04 11:12:52.500 156 12304.25 45.73 54722.93 88888.00 2012-06-04 11:12:52.625 156 12304.25 45.70 54722.93 88888.00 2012-06-04 11:12:52.750 156 12304.27 45.60 54722.93 88888.00 2012-06-04 11:12:52.875 156 12304.35 45.55 54722.97 88888.00 2012-06-04 11:12:53.000 156 12304.33 45.50 54723.00 88888.00 2012-06-04 11:12:53.125 156 12304.27 45.45 54723.03 88888.00 2012-06-04 11:12:53.250 156 12304.25 45.38 54723.05 88888.00 2012-06-04 11:12:53.375 156 12304.33 45.38 54723.07 88888.00 2012-06-04 11:12:53.500 156 12304.40 45.40 54723.10 88888.00 2012-06-04 11:12:53.625 156 12304.42 45.38 54723.05 88888.00 2012-06-04 11:12:53.750 156 12304.38 45.38 54723.10 88888.00 2012-06-04 11:12:53.875 156 12304.40 45.42 54723.15 88888.00 2012-06-04 11:12:54.000 156 12304.45 45.45 54723.20 88888.00 2012-06-04 11:12:54.125 156 12304.55 45.45 54723.18 88888.00 2012-06-04 11:12:54.250 156 12304.62 45.48 54723.18 88888.00 2012-06-04 11:12:54.375 156 12304.65 45.52 54723.18 88888.00 2012-06-04 11:12:54.500 156 12304.73 45.58 54723.20 88888.00 2012-06-04 11:12:54.625 156 12304.83 45.55 54723.18 88888.00 2012-06-04 11:12:54.750 156 12304.90 45.58 54723.20 88888.00 2012-06-04 11:12:54.875 156 12305.00 45.58 54723.20 88888.00 2012-06-04 11:12:55.000 156 12305.12 45.62 54723.22 88888.00 2012-06-04 11:12:55.125 156 12305.23 45.67 54723.22 88888.00 2012-06-04 11:12:55.250 156 12305.30 45.67 54723.22 88888.00 2012-06-04 11:12:55.375 156 12305.42 45.70 54723.22 88888.00 2012-06-04 11:12:55.500 156 12305.55 45.70 54723.22 88888.00 2012-06-04 11:12:55.625 156 12305.65 45.70 54723.22 88888.00 2012-06-04 11:12:55.750 156 12305.83 45.70 54723.18 88888.00 2012-06-04 11:12:55.875 156 12305.90 45.73 54723.20 88888.00 2012-06-04 11:12:56.000 156 12306.02 45.77 54723.18 88888.00 2012-06-04 11:12:56.125 156 12306.17 45.75 54723.18 88888.00 2012-06-04 11:12:56.250 156 12306.30 45.77 54723.18 88888.00 2012-06-04 11:12:56.375 156 12306.45 45.80 54723.18 88888.00 2012-06-04 11:12:56.500 156 12306.58 45.83 54723.15 88888.00 2012-06-04 11:12:56.625 156 12306.62 45.83 54723.18 88888.00 2012-06-04 11:12:56.750 156 12306.80 45.83 54723.12 88888.00 2012-06-04 11:12:56.875 156 12307.00 45.85 54723.10 88888.00 2012-06-04 11:12:57.000 156 12307.08 45.85 54723.07 88888.00 2012-06-04 11:12:57.125 156 12307.17 45.90 54723.07 88888.00 2012-06-04 11:12:57.250 156 12307.25 45.95 54723.10 88888.00 2012-06-04 11:12:57.375 156 12307.33 46.00 54723.10 88888.00 2012-06-04 11:12:57.500 156 12307.35 46.00 54723.07 88888.00 2012-06-04 11:12:57.625 156 12307.33 46.02 54723.07 88888.00 2012-06-04 11:12:57.750 156 12307.40 46.05 54723.05 88888.00 2012-06-04 11:12:57.875 156 12307.50 46.08 54723.05 88888.00 2012-06-04 11:12:58.000 156 12307.50 46.08 54723.05 88888.00 2012-06-04 11:12:58.125 156 12307.50 46.08 54723.05 88888.00 2012-06-04 11:12:58.250 156 12307.52 46.08 54723.10 88888.00 2012-06-04 11:12:58.375 156 12307.52 46.08 54723.10 88888.00 2012-06-04 11:12:58.500 156 12307.52 46.10 54723.10 88888.00 2012-06-04 11:12:58.625 156 12307.52 46.10 54723.12 88888.00 2012-06-04 11:12:58.750 156 12307.52 46.05 54723.12 88888.00 2012-06-04 11:12:58.875 156 12307.60 45.98 54723.15 88888.00 2012-06-04 11:12:59.000 156 12307.65 46.00 54723.15 88888.00 2012-06-04 11:12:59.125 156 12307.60 45.98 54723.20 88888.00 2012-06-04 11:12:59.250 156 12307.50 45.90 54723.20 88888.00 2012-06-04 11:12:59.375 156 12307.52 45.83 54723.22 88888.00 2012-06-04 11:12:59.500 156 12307.60 45.83 54723.20 88888.00 2012-06-04 11:12:59.625 156 12307.60 45.83 54723.25 88888.00 2012-06-04 11:12:59.750 156 12307.58 45.80 54723.25 88888.00 2012-06-04 11:12:59.875 156 12307.60 45.77 54723.25 88888.00 2012-06-04 11:13:00.000 156 12307.65 45.77 54723.28 88888.00 2012-06-04 11:13:00.125 156 12307.62 45.85 54723.30 88888.00 2012-06-04 11:13:00.250 156 12307.60 45.85 54723.32 88888.00 2012-06-04 11:13:00.375 156 12307.58 45.85 54723.35 88888.00 2012-06-04 11:13:00.500 156 12307.52 45.88 54723.38 88888.00 2012-06-04 11:13:00.625 156 12307.45 45.95 54723.38 88888.00 2012-06-04 11:13:00.750 156 12307.42 46.02 54723.40 88888.00 2012-06-04 11:13:00.875 156 12307.42 46.12 54723.45 88888.00 2012-06-04 11:13:01.000 156 12307.38 46.20 54723.47 88888.00 2012-06-04 11:13:01.125 156 12307.33 46.27 54723.50 88888.00 2012-06-04 11:13:01.250 156 12307.30 46.40 54723.53 88888.00 2012-06-04 11:13:01.375 156 12307.25 46.52 54723.55 88888.00 2012-06-04 11:13:01.500 156 12307.15 46.67 54723.57 88888.00 2012-06-04 11:13:01.625 156 12307.08 46.88 54723.60 88888.00 2012-06-04 11:13:01.750 156 12307.02 46.98 54723.62 88888.00 2012-06-04 11:13:01.875 156 12306.98 47.12 54723.68 88888.00 2012-06-04 11:13:02.000 156 12306.88 47.25 54723.72 88888.00 2012-06-04 11:13:02.125 156 12306.73 47.42 54723.75 88888.00 2012-06-04 11:13:02.250 156 12306.58 47.62 54723.78 88888.00 2012-06-04 11:13:02.375 156 12306.55 47.83 54723.80 88888.00 2012-06-04 11:13:02.500 156 12306.45 48.00 54723.80 88888.00 2012-06-04 11:13:02.625 156 12306.33 48.20 54723.80 88888.00 2012-06-04 11:13:02.750 156 12306.20 48.38 54723.82 88888.00 2012-06-04 11:13:02.875 156 12306.15 48.60 54723.88 88888.00 2012-06-04 11:13:03.000 156 12306.05 48.77 54723.90 88888.00 2012-06-04 11:13:03.125 156 12305.90 49.00 54723.95 88888.00 2012-06-04 11:13:03.250 156 12305.75 49.17 54723.95 88888.00 2012-06-04 11:13:03.375 156 12305.60 49.30 54723.97 88888.00 2012-06-04 11:13:03.500 156 12305.52 49.42 54724.00 88888.00 2012-06-04 11:13:03.625 156 12305.50 49.55 54724.03 88888.00 2012-06-04 11:13:03.750 156 12305.40 49.67 54724.05 88888.00 2012-06-04 11:13:03.875 156 12305.30 49.75 54724.05 88888.00 2012-06-04 11:13:04.000 156 12305.25 49.83 54724.05 88888.00 2012-06-04 11:13:04.125 156 12305.15 49.90 54724.05 88888.00 2012-06-04 11:13:04.250 156 12305.08 49.95 54724.07 88888.00 2012-06-04 11:13:04.375 156 12305.08 49.98 54724.07 88888.00 2012-06-04 11:13:04.500 156 12305.00 49.98 54724.07 88888.00 2012-06-04 11:13:04.625 156 12305.02 50.00 54724.07 88888.00 2012-06-04 11:13:04.750 156 12305.00 49.95 54724.07 88888.00 2012-06-04 11:13:04.875 156 12304.98 49.98 54724.10 88888.00 2012-06-04 11:13:05.000 156 12304.90 49.98 54724.10 88888.00 2012-06-04 11:13:05.125 156 12304.83 49.98 54724.10 88888.00 2012-06-04 11:13:05.250 156 12304.83 49.88 54724.10 88888.00 2012-06-04 11:13:05.375 156 12304.85 49.85 54724.07 88888.00 2012-06-04 11:13:05.500 156 12304.80 49.75 54724.05 88888.00 2012-06-04 11:13:05.625 156 12304.80 49.70 54724.07 88888.00 2012-06-04 11:13:05.750 156 12304.83 49.70 54724.05 88888.00 2012-06-04 11:13:05.875 156 12304.77 49.65 54724.07 88888.00 2012-06-04 11:13:06.000 156 12304.70 49.58 54724.03 88888.00 2012-06-04 11:13:06.125 156 12304.70 49.45 54724.03 88888.00 2012-06-04 11:13:06.250 156 12304.67 49.38 54723.97 88888.00 2012-06-04 11:13:06.375 156 12304.70 49.40 54723.97 88888.00 2012-06-04 11:13:06.500 156 12304.62 49.33 54723.97 88888.00 2012-06-04 11:13:06.625 156 12304.58 49.27 54723.93 88888.00 2012-06-04 11:13:06.750 156 12304.55 49.25 54723.93 88888.00 2012-06-04 11:13:06.875 156 12304.45 49.25 54723.88 88888.00 2012-06-04 11:13:07.000 156 12304.42 49.23 54723.85 88888.00 2012-06-04 11:13:07.125 156 12304.33 49.23 54723.82 88888.00 2012-06-04 11:13:07.250 156 12304.25 49.23 54723.80 88888.00 2012-06-04 11:13:07.375 156 12304.25 49.23 54723.75 88888.00 2012-06-04 11:13:07.500 156 12304.23 49.23 54723.68 88888.00 2012-06-04 11:13:07.625 156 12304.25 49.23 54723.65 88888.00 2012-06-04 11:13:07.750 156 12304.23 49.23 54723.62 88888.00 2012-06-04 11:13:07.875 156 12304.20 49.25 54723.57 88888.00 2012-06-04 11:13:08.000 156 12304.15 49.30 54723.53 88888.00 2012-06-04 11:13:08.125 156 12304.08 49.38 54723.53 88888.00 2012-06-04 11:13:08.250 156 12304.05 49.42 54723.45 88888.00 2012-06-04 11:13:08.375 156 12304.05 49.48 54723.43 88888.00 2012-06-04 11:13:08.500 156 12303.95 49.58 54723.40 88888.00 2012-06-04 11:13:08.625 156 12303.95 49.65 54723.38 88888.00 2012-06-04 11:13:08.750 156 12303.98 49.75 54723.32 88888.00 2012-06-04 11:13:08.875 156 12303.95 49.80 54723.28 88888.00 2012-06-04 11:13:09.000 156 12303.95 49.90 54723.20 88888.00 2012-06-04 11:13:09.125 156 12303.95 50.00 54723.20 88888.00 2012-06-04 11:13:09.250 156 12304.02 50.10 54723.18 88888.00 2012-06-04 11:13:09.375 156 12304.08 50.20 54723.12 88888.00 2012-06-04 11:13:09.500 156 12304.08 50.27 54723.07 88888.00 2012-06-04 11:13:09.625 156 12304.15 50.35 54723.03 88888.00 2012-06-04 11:13:09.750 156 12304.23 50.38 54722.97 88888.00 2012-06-04 11:13:09.875 156 12304.35 50.45 54722.95 88888.00 2012-06-04 11:13:10.000 156 12304.48 50.48 54722.90 88888.00 2012-06-04 11:13:10.125 156 12304.58 50.52 54722.90 88888.00 2012-06-04 11:13:10.250 156 12304.62 50.52 54722.88 88888.00 2012-06-04 11:13:10.375 156 12304.73 50.58 54722.80 88888.00 2012-06-04 11:13:10.500 156 12304.88 50.58 54722.82 88888.00 2012-06-04 11:13:10.625 156 12305.02 50.50 54722.72 88888.00 2012-06-04 11:13:10.750 156 12305.12 50.45 54722.70 88888.00 2012-06-04 11:13:10.875 156 12305.25 50.40 54722.68 88888.00 2012-06-04 11:13:11.000 156 12305.35 50.33 54722.62 88888.00 2012-06-04 11:13:11.125 156 12305.42 50.27 54722.62 88888.00 2012-06-04 11:13:11.250 156 12305.48 50.20 54722.65 88888.00 2012-06-04 11:13:11.375 156 12305.60 50.15 54722.57 88888.00 2012-06-04 11:13:11.500 156 12305.75 50.02 54722.55 88888.00 2012-06-04 11:13:11.625 156 12305.90 49.92 54722.53 88888.00 2012-06-04 11:13:11.750 156 12306.00 49.85 54722.50 88888.00 2012-06-04 11:13:11.875 156 12306.12 49.80 54722.50 88888.00 2012-06-04 11:13:12.000 156 12306.17 49.75 54722.47 88888.00 2012-06-04 11:13:12.125 156 12306.23 49.70 54722.47 88888.00 2012-06-04 11:13:12.250 156 12306.23 49.67 54722.47 88888.00 2012-06-04 11:13:12.375 156 12306.27 49.65 54722.45 88888.00 2012-06-04 11:13:12.500 156 12306.30 49.60 54722.43 88888.00 2012-06-04 11:13:12.625 156 12306.30 49.60 54722.43 88888.00 2012-06-04 11:13:12.750 156 12306.30 49.62 54722.43 88888.00 2012-06-04 11:13:12.875 156 12306.35 49.62 54722.40 88888.00 2012-06-04 11:13:13.000 156 12306.45 49.62 54722.40 88888.00 2012-06-04 11:13:13.125 156 12306.50 49.62 54722.43 88888.00 2012-06-04 11:13:13.250 156 12306.48 49.67 54722.45 88888.00 2012-06-04 11:13:13.375 156 12306.50 49.70 54722.45 88888.00 2012-06-04 11:13:13.500 156 12306.58 49.73 54722.40 88888.00 2012-06-04 11:13:13.625 156 12306.62 49.77 54722.43 88888.00 2012-06-04 11:13:13.750 156 12306.65 49.88 54722.45 88888.00 2012-06-04 11:13:13.875 156 12306.65 49.92 54722.43 88888.00 2012-06-04 11:13:14.000 156 12306.67 49.92 54722.43 88888.00 2012-06-04 11:13:14.125 156 12306.70 49.98 54722.43 88888.00 2012-06-04 11:13:14.250 156 12306.58 50.02 54722.45 88888.00 2012-06-04 11:13:14.375 156 12306.58 50.12 54722.43 88888.00 2012-06-04 11:13:14.500 156 12306.65 50.23 54722.45 88888.00 2012-06-04 11:13:14.625 156 12306.65 50.30 54722.47 88888.00 2012-06-04 11:13:14.750 156 12306.67 50.38 54722.47 88888.00 2012-06-04 11:13:14.875 156 12306.62 50.45 54722.53 88888.00 2012-06-04 11:13:15.000 156 12306.60 50.52 54722.47 88888.00 2012-06-04 11:13:15.125 156 12306.55 50.65 54722.50 88888.00 2012-06-04 11:13:15.250 156 12306.50 50.77 54722.57 88888.00 2012-06-04 11:13:15.375 156 12306.45 50.88 54722.57 88888.00 2012-06-04 11:13:15.500 156 12306.42 50.95 54722.57 88888.00 2012-06-04 11:13:15.625 156 12306.35 51.10 54722.57 88888.00 2012-06-04 11:13:15.750 156 12306.30 51.17 54722.65 88888.00 2012-06-04 11:13:15.875 156 12306.23 51.25 54722.65 88888.00 2012-06-04 11:13:16.000 156 12306.12 51.33 54722.68 88888.00 2012-06-04 11:13:16.125 156 12305.98 51.45 54722.72 88888.00 2012-06-04 11:13:16.250 156 12305.77 51.52 54722.75 88888.00 2012-06-04 11:13:16.375 156 12305.70 51.65 54722.78 88888.00 2012-06-04 11:13:16.500 156 12305.60 51.73 54722.85 88888.00 2012-06-04 11:13:16.625 156 12305.50 51.75 54722.85 88888.00 2012-06-04 11:13:16.750 156 12305.33 51.83 54722.93 88888.00 2012-06-04 11:13:16.875 156 12305.17 51.88 54722.95 88888.00 2012-06-04 11:13:17.000 156 12304.95 51.95 54723.03 88888.00 2012-06-04 11:13:17.125 156 12304.75 51.98 54723.10 88888.00 2012-06-04 11:13:17.250 156 12304.48 51.98 54723.18 88888.00 2012-06-04 11:13:17.375 156 12304.25 52.00 54723.18 88888.00 2012-06-04 11:13:17.500 156 12304.08 52.00 54723.22 88888.00 2012-06-04 11:13:17.625 156 12303.95 52.00 54723.25 88888.00 2012-06-04 11:13:17.750 156 12303.77 51.98 54723.28 88888.00 2012-06-04 11:13:17.875 156 12303.55 51.92 54723.35 88888.00 2012-06-04 11:13:18.000 156 12303.40 51.90 54723.43 88888.00 2012-06-04 11:13:18.125 156 12303.25 51.83 54723.47 88888.00 2012-06-04 11:13:18.250 156 12303.08 51.75 54723.53 88888.00 2012-06-04 11:13:18.375 156 12302.92 51.65 54723.57 88888.00 2012-06-04 11:13:18.500 156 12302.83 51.62 54723.60 88888.00 2012-06-04 11:13:18.625 156 12302.77 51.55 54723.65 88888.00 2012-06-04 11:13:18.750 156 12302.77 51.42 54723.65 88888.00 2012-06-04 11:13:18.875 156 12302.65 51.35 54723.65 88888.00 2012-06-04 11:13:19.000 156 12302.60 51.27 54723.70 88888.00 2012-06-04 11:13:19.125 156 12302.62 51.20 54723.75 88888.00 2012-06-04 11:13:19.250 156 12302.60 51.15 54723.82 88888.00 2012-06-04 11:13:19.375 156 12302.58 51.05 54723.82 88888.00 2012-06-04 11:13:19.500 156 12302.65 50.95 54723.88 88888.00 2012-06-04 11:13:19.625 156 12302.73 50.92 54723.88 88888.00 2012-06-04 11:13:19.750 156 12302.77 50.88 54723.93 88888.00 2012-06-04 11:13:19.875 156 12302.85 50.83 54723.95 88888.00 2012-06-04 11:13:20.000 156 12302.90 50.77 54723.97 88888.00 2012-06-04 11:13:20.125 156 12302.98 50.70 54724.00 88888.00 2012-06-04 11:13:20.250 156 12303.05 50.67 54724.05 88888.00 2012-06-04 11:13:20.375 156 12303.15 50.67 54724.05 88888.00 2012-06-04 11:13:20.500 156 12303.23 50.65 54724.10 88888.00 2012-06-04 11:13:20.625 156 12303.33 50.58 54724.15 88888.00 2012-06-04 11:13:20.750 156 12303.45 50.60 54724.15 88888.00 2012-06-04 11:13:20.875 156 12303.55 50.58 54724.18 88888.00 2012-06-04 11:13:21.000 156 12303.65 50.58 54724.20 88888.00 2012-06-04 11:13:21.125 156 12303.75 50.60 54724.28 88888.00 2012-06-04 11:13:21.250 156 12303.92 50.58 54724.30 88888.00 2012-06-04 11:13:21.375 156 12303.98 50.60 54724.30 88888.00 2012-06-04 11:13:21.500 156 12304.02 50.60 54724.35 88888.00 2012-06-04 11:13:21.625 156 12304.10 50.58 54724.40 88888.00 2012-06-04 11:13:21.750 156 12304.23 50.58 54724.43 88888.00 2012-06-04 11:13:21.875 156 12304.38 50.60 54724.47 88888.00 2012-06-04 11:13:22.000 156 12304.45 50.60 54724.47 88888.00 2012-06-04 11:13:22.125 156 12304.55 50.52 54724.50 88888.00 2012-06-04 11:13:22.250 156 12304.62 50.52 54724.60 88888.00 2012-06-04 11:13:22.375 156 12304.73 50.55 54724.60 88888.00 2012-06-04 11:13:22.500 156 12304.80 50.55 54724.62 88888.00 2012-06-04 11:13:22.625 156 12304.90 50.55 54724.65 88888.00 2012-06-04 11:13:22.750 156 12305.00 50.60 54724.68 88888.00 2012-06-04 11:13:22.875 156 12305.05 50.65 54724.70 88888.00 2012-06-04 11:13:23.000 156 12305.08 50.67 54724.78 88888.00 2012-06-04 11:13:23.125 156 12305.08 50.73 54724.80 88888.00 2012-06-04 11:13:23.250 156 12305.12 50.80 54724.85 88888.00 2012-06-04 11:13:23.375 156 12305.20 50.85 54724.88 88888.00 2012-06-04 11:13:23.500 156 12305.33 50.85 54724.90 88888.00 2012-06-04 11:13:23.625 156 12305.38 50.88 54724.90 88888.00 2012-06-04 11:13:23.750 156 12305.35 50.88 54724.95 88888.00 2012-06-04 11:13:23.875 156 12305.30 50.95 54725.00 88888.00 2012-06-04 11:13:24.000 156 12305.35 51.02 54725.07 88888.00 2012-06-04 11:13:24.125 156 12305.45 51.10 54725.10 88888.00 2012-06-04 11:13:24.250 156 12305.50 51.20 54725.18 88888.00 2012-06-04 11:13:24.375 156 12305.52 51.25 54725.20 88888.00 2012-06-04 11:13:24.500 156 12305.45 51.27 54725.20 88888.00 2012-06-04 11:13:24.625 156 12305.45 51.30 54725.22 88888.00 2012-06-04 11:13:24.750 156 12305.50 51.35 54725.32 88888.00 2012-06-04 11:13:24.875 156 12305.50 51.45 54725.38 88888.00 2012-06-04 11:13:25.000 156 12305.48 51.58 54725.43 88888.00 2012-06-04 11:13:25.125 156 12305.48 51.67 54725.43 88888.00 2012-06-04 11:13:25.250 156 12305.45 51.67 54725.53 88888.00 2012-06-04 11:13:25.375 156 12305.48 51.77 54725.55 88888.00 2012-06-04 11:13:25.500 156 12305.35 51.85 54725.57 88888.00 2012-06-04 11:13:25.625 156 12305.33 51.92 54725.60 88888.00 2012-06-04 11:13:25.750 156 12305.42 52.05 54725.65 88888.00 2012-06-04 11:13:25.875 156 12305.42 52.12 54725.70 88888.00 2012-06-04 11:13:26.000 156 12305.38 52.23 54725.75 88888.00 2012-06-04 11:13:26.125 156 12305.33 52.30 54725.80 88888.00 2012-06-04 11:13:26.250 156 12305.30 52.35 54725.80 88888.00 2012-06-04 11:13:26.375 156 12305.35 52.48 54725.88 88888.00 2012-06-04 11:13:26.500 156 12305.35 52.58 54725.88 88888.00 2012-06-04 11:13:26.625 156 12305.35 52.62 54725.90 88888.00 2012-06-04 11:13:26.750 156 12305.40 52.75 54725.90 88888.00 2012-06-04 11:13:26.875 156 12305.40 52.85 54725.93 88888.00 2012-06-04 11:13:27.000 156 12305.42 52.98 54725.93 88888.00 2012-06-04 11:13:27.125 156 12305.45 53.15 54725.95 88888.00 2012-06-04 11:13:27.250 156 12305.48 53.30 54725.97 88888.00 2012-06-04 11:13:27.375 156 12305.50 53.40 54726.03 88888.00 2012-06-04 11:13:27.500 156 12305.52 53.52 54725.97 88888.00 2012-06-04 11:13:27.625 156 12305.55 53.62 54726.00 88888.00 2012-06-04 11:13:27.750 156 12305.58 53.83 54726.00 88888.00 2012-06-04 11:13:27.875 156 12305.58 53.98 54725.97 88888.00 2012-06-04 11:13:28.000 156 12305.67 54.15 54725.97 88888.00 2012-06-04 11:13:28.125 156 12305.80 54.30 54725.95 88888.00 2012-06-04 11:13:28.250 156 12305.90 54.45 54725.95 88888.00 2012-06-04 11:13:28.375 156 12306.00 54.55 54725.93 88888.00 2012-06-04 11:13:28.500 156 12306.12 54.75 54725.95 88888.00 2012-06-04 11:13:28.625 156 12306.17 54.85 54725.93 88888.00 2012-06-04 11:13:28.750 156 12306.27 54.92 54725.90 88888.00 2012-06-04 11:13:28.875 156 12306.40 55.05 54725.88 88888.00 2012-06-04 11:13:29.000 156 12306.58 55.12 54725.85 88888.00 2012-06-04 11:13:29.125 156 12306.73 55.17 54725.82 88888.00 2012-06-04 11:13:29.250 156 12306.77 55.27 54725.80 88888.00 2012-06-04 11:13:29.375 156 12306.95 55.35 54725.75 88888.00 2012-06-04 11:13:29.500 156 12307.12 55.40 54725.72 88888.00 2012-06-04 11:13:29.625 156 12307.23 55.50 54725.72 88888.00 2012-06-04 11:13:29.750 156 12307.33 55.65 54725.70 88888.00 2012-06-04 11:13:29.875 156 12307.40 55.77 54725.68 88888.00 2012-06-04 11:13:30.000 156 12307.50 55.85 54725.62 88888.00 2012-06-04 11:13:30.125 156 12307.55 55.98 54725.62 88888.00 2012-06-04 11:13:30.250 156 12307.50 56.08 54725.62 88888.00 2012-06-04 11:13:30.375 156 12307.42 56.17 54725.62 88888.00 2012-06-04 11:13:30.500 156 12307.45 56.30 54725.60 88888.00 2012-06-04 11:13:30.625 156 12307.50 56.42 54725.57 88888.00 2012-06-04 11:13:30.750 156 12307.50 56.52 54725.57 88888.00 2012-06-04 11:13:30.875 156 12307.45 56.62 54725.57 88888.00 2012-06-04 11:13:31.000 156 12307.48 56.73 54725.57 88888.00 2012-06-04 11:13:31.125 156 12307.42 56.83 54725.55 88888.00 2012-06-04 11:13:31.250 156 12307.45 56.90 54725.55 88888.00 2012-06-04 11:13:31.375 156 12307.58 57.02 54725.55 88888.00 2012-06-04 11:13:31.500 156 12307.62 57.15 54725.55 88888.00 2012-06-04 11:13:31.625 156 12307.60 57.27 54725.53 88888.00 2012-06-04 11:13:31.750 156 12307.62 57.35 54725.50 88888.00 2012-06-04 11:13:31.875 156 12307.58 57.50 54725.50 88888.00 2012-06-04 11:13:32.000 156 12307.52 57.62 54725.53 88888.00 2012-06-04 11:13:32.125 156 12307.52 57.73 54725.57 88888.00 2012-06-04 11:13:32.250 156 12307.48 57.85 54725.57 88888.00 2012-06-04 11:13:32.375 156 12307.45 58.02 54725.55 88888.00 2012-06-04 11:13:32.500 156 12307.40 58.15 54725.57 88888.00 2012-06-04 11:13:32.625 156 12307.40 58.30 54725.60 88888.00 2012-06-04 11:13:32.750 156 12307.35 58.42 54725.60 88888.00 2012-06-04 11:13:32.875 156 12307.33 58.55 54725.60 88888.00 2012-06-04 11:13:33.000 156 12307.30 58.70 54725.60 88888.00 2012-06-04 11:13:33.125 156 12307.35 58.80 54725.62 88888.00 2012-06-04 11:13:33.250 156 12307.33 58.98 54725.62 88888.00 2012-06-04 11:13:33.375 156 12307.30 59.10 54725.65 88888.00 2012-06-04 11:13:33.500 156 12307.25 59.25 54725.68 88888.00 2012-06-04 11:13:33.625 156 12307.23 59.35 54725.68 88888.00 2012-06-04 11:13:33.750 156 12307.23 59.50 54725.68 88888.00 2012-06-04 11:13:33.875 156 12307.23 59.62 54725.68 88888.00 2012-06-04 11:13:34.000 156 12307.20 59.75 54725.75 88888.00 2012-06-04 11:13:34.125 156 12307.23 59.88 54725.80 88888.00 2012-06-04 11:13:34.250 156 12307.23 59.98 54725.80 88888.00 2012-06-04 11:13:34.375 156 12307.25 60.08 54725.85 88888.00 2012-06-04 11:13:34.500 156 12307.27 60.20 54725.90 88888.00 2012-06-04 11:13:34.625 156 12307.23 60.30 54725.93 88888.00 2012-06-04 11:13:34.750 156 12307.23 60.38 54725.93 88888.00 2012-06-04 11:13:34.875 156 12307.25 60.48 54726.00 88888.00 2012-06-04 11:13:35.000 156 12307.25 60.55 54726.03 88888.00 2012-06-04 11:13:35.125 156 12307.27 60.65 54726.05 88888.00 2012-06-04 11:13:35.250 156 12307.27 60.73 54726.10 88888.00 2012-06-04 11:13:35.375 156 12307.23 60.80 54726.10 88888.00 2012-06-04 11:13:35.500 156 12307.17 60.85 54726.12 88888.00 2012-06-04 11:13:35.625 156 12307.20 60.90 54726.18 88888.00 2012-06-04 11:13:35.750 156 12307.23 60.92 54726.22 88888.00 2012-06-04 11:13:35.875 156 12307.25 60.92 54726.25 88888.00 2012-06-04 11:13:36.000 156 12307.23 60.95 54726.25 88888.00 2012-06-04 11:13:36.125 156 12307.20 60.92 54726.30 88888.00 2012-06-04 11:13:36.250 156 12307.17 60.88 54726.32 88888.00 2012-06-04 11:13:36.375 156 12307.27 60.88 54726.32 88888.00 2012-06-04 11:13:36.500 156 12307.30 60.80 54726.35 88888.00 2012-06-04 11:13:36.625 156 12307.35 60.77 54726.38 88888.00 2012-06-04 11:13:36.750 156 12307.35 60.70 54726.40 88888.00 2012-06-04 11:13:36.875 156 12307.38 60.65 54726.45 88888.00 2012-06-04 11:13:37.000 156 12307.45 60.58 54726.45 88888.00 2012-06-04 11:13:37.125 156 12307.55 60.45 54726.50 88888.00 2012-06-04 11:13:37.250 156 12307.60 60.38 54726.57 88888.00 2012-06-04 11:13:37.375 156 12307.60 60.30 54726.57 88888.00 2012-06-04 11:13:37.500 156 12307.67 60.20 54726.62 88888.00 2012-06-04 11:13:37.625 156 12307.67 60.08 54726.68 88888.00 2012-06-04 11:13:37.750 156 12307.70 60.00 54726.72 88888.00 2012-06-04 11:13:37.875 156 12307.70 59.90 54726.78 88888.00 2012-06-04 11:13:38.000 156 12307.73 59.75 54726.78 88888.00 2012-06-04 11:13:38.125 156 12307.75 59.62 54726.85 88888.00 2012-06-04 11:13:38.250 156 12307.73 59.48 54726.85 88888.00 2012-06-04 11:13:38.375 156 12307.75 59.38 54726.90 88888.00 2012-06-04 11:13:38.500 156 12307.80 59.23 54726.95 88888.00 2012-06-04 11:13:38.625 156 12307.90 59.15 54727.00 88888.00 2012-06-04 11:13:38.750 156 12307.90 59.00 54727.03 88888.00 2012-06-04 11:13:38.875 156 12307.85 58.83 54727.07 88888.00 2012-06-04 11:13:39.000 156 12307.73 58.60 54727.10 88888.00 2012-06-04 11:13:39.125 156 12307.73 58.40 54727.18 88888.00 2012-06-04 11:13:39.250 156 12307.77 58.17 54727.22 88888.00 2012-06-04 11:13:39.375 156 12307.85 58.00 54727.25 88888.00 2012-06-04 11:13:39.500 156 12307.88 57.83 54727.30 88888.00 2012-06-04 11:13:39.625 156 12307.92 57.62 54727.35 88888.00 2012-06-04 11:13:39.750 156 12307.92 57.40 54727.40 88888.00 2012-06-04 11:13:39.875 156 12307.90 57.17 54727.47 88888.00 2012-06-04 11:13:40.000 156 12307.95 56.95 54727.53 88888.00 2012-06-04 11:13:40.125 156 12308.08 56.80 54727.60 88888.00 2012-06-04 11:13:40.250 156 12308.12 56.58 54727.65 88888.00 2012-06-04 11:13:40.375 156 12308.20 56.42 54727.70 88888.00 2012-06-04 11:13:40.500 156 12308.20 56.20 54727.72 88888.00 2012-06-04 11:13:40.625 156 12308.20 55.98 54727.82 88888.00 2012-06-04 11:13:40.750 156 12308.20 55.75 54727.88 88888.00 2012-06-04 11:13:40.875 156 12308.33 55.55 54727.90 88888.00 2012-06-04 11:13:41.000 156 12308.40 55.33 54727.90 88888.00 2012-06-04 11:13:41.125 156 12308.42 55.12 54727.97 88888.00 2012-06-04 11:13:41.250 156 12308.42 54.90 54728.03 88888.00 2012-06-04 11:13:41.375 156 12308.45 54.75 54728.07 88888.00 2012-06-04 11:13:41.500 156 12308.65 54.60 54728.12 88888.00 2012-06-04 11:13:41.625 156 12308.77 54.42 54728.15 88888.00 2012-06-04 11:13:41.750 156 12308.83 54.30 54728.22 88888.00 2012-06-04 11:13:41.875 156 12308.85 54.15 54728.30 88888.00 2012-06-04 11:13:42.000 156 12308.92 54.00 54728.28 88888.00 2012-06-04 11:13:42.125 156 12309.00 53.83 54728.32 88888.00 2012-06-04 11:13:42.250 156 12309.08 53.65 54728.38 88888.00 2012-06-04 11:13:42.375 156 12309.15 53.55 54728.40 88888.00 2012-06-04 11:13:42.500 156 12309.27 53.45 54728.45 88888.00 2012-06-04 11:13:42.625 156 12309.35 53.27 54728.47 88888.00 2012-06-04 11:13:42.750 156 12309.38 53.15 54728.50 88888.00 2012-06-04 11:13:42.875 156 12309.52 53.05 54728.55 88888.00 2012-06-04 11:13:43.000 156 12309.62 52.95 54728.57 88888.00 2012-06-04 11:13:43.125 156 12309.70 52.88 54728.62 88888.00 2012-06-04 11:13:43.250 156 12309.67 52.80 54728.68 88888.00 2012-06-04 11:13:43.375 156 12309.75 52.75 54728.70 88888.00 2012-06-04 11:13:43.500 156 12309.88 52.67 54728.75 88888.00 2012-06-04 11:13:43.625 156 12310.00 52.62 54728.78 88888.00 2012-06-04 11:13:43.750 156 12310.10 52.58 54728.80 88888.00 2012-06-04 11:13:43.875 156 12310.10 52.52 54728.85 88888.00 2012-06-04 11:13:44.000 156 12310.10 52.48 54728.90 88888.00 2012-06-04 11:13:44.125 156 12310.20 52.48 54728.93 88888.00 2012-06-04 11:13:44.250 156 12310.23 52.50 54728.97 88888.00 2012-06-04 11:13:44.375 156 12310.38 52.52 54729.00 88888.00 2012-06-04 11:13:44.500 156 12310.42 52.58 54729.03 88888.00 2012-06-04 11:13:44.625 156 12310.45 52.60 54729.03 88888.00 2012-06-04 11:13:44.750 156 12310.48 52.65 54729.07 88888.00 2012-06-04 11:13:44.875 156 12310.45 52.67 54729.07 88888.00 2012-06-04 11:13:45.000 156 12310.45 52.73 54729.07 88888.00 2012-06-04 11:13:45.125 156 12310.52 52.80 54729.15 88888.00 2012-06-04 11:13:45.250 156 12310.60 52.90 54729.20 88888.00 2012-06-04 11:13:45.375 156 12310.55 52.98 54729.25 88888.00 2012-06-04 11:13:45.500 156 12310.52 53.05 54729.28 88888.00 2012-06-04 11:13:45.625 156 12310.50 53.12 54729.28 88888.00 2012-06-04 11:13:45.750 156 12310.50 53.20 54729.32 88888.00 2012-06-04 11:13:45.875 156 12310.50 53.35 54729.35 88888.00 2012-06-04 11:13:46.000 156 12310.50 53.48 54729.35 88888.00 2012-06-04 11:13:46.125 156 12310.40 53.55 54729.43 88888.00 2012-06-04 11:13:46.250 156 12310.35 53.60 54729.47 88888.00 2012-06-04 11:13:46.375 156 12310.38 53.73 54729.47 88888.00 2012-06-04 11:13:46.500 156 12310.33 53.88 54729.50 88888.00 2012-06-04 11:13:46.625 156 12310.30 53.98 54729.55 88888.00 2012-06-04 11:13:46.750 156 12310.30 54.08 54729.60 88888.00 2012-06-04 11:13:46.875 156 12310.20 54.23 54729.60 88888.00 2012-06-04 11:13:47.000 156 12310.15 54.30 54729.60 88888.00 2012-06-04 11:13:47.125 156 12310.15 54.35 54729.60 88888.00 2012-06-04 11:13:47.250 156 12310.15 54.40 54729.62 88888.00 2012-06-04 11:13:47.375 156 12310.17 54.48 54729.65 88888.00 2012-06-04 11:13:47.500 156 12310.25 54.52 54729.65 88888.00 2012-06-04 11:13:47.625 156 12310.27 54.60 54729.68 88888.00 2012-06-04 11:13:47.750 156 12310.35 54.67 54729.68 88888.00 2012-06-04 11:13:47.875 156 12310.35 54.75 54729.65 88888.00 2012-06-04 11:13:48.000 156 12310.38 54.80 54729.62 88888.00 2012-06-04 11:13:48.125 156 12310.38 54.88 54729.65 88888.00 2012-06-04 11:13:48.250 156 12310.35 54.95 54729.68 88888.00 2012-06-04 11:13:48.375 156 12310.38 55.02 54729.65 88888.00 2012-06-04 11:13:48.500 156 12310.42 55.08 54729.65 88888.00 2012-06-04 11:13:48.625 156 12310.50 55.15 54729.62 88888.00 2012-06-04 11:13:48.750 156 12310.52 55.20 54729.62 88888.00 2012-06-04 11:13:48.875 156 12310.52 55.25 54729.62 88888.00 2012-06-04 11:13:49.000 156 12310.48 55.33 54729.62 88888.00 2012-06-04 11:13:49.125 156 12310.45 55.40 54729.65 88888.00 2012-06-04 11:13:49.250 156 12310.48 55.50 54729.68 88888.00 2012-06-04 11:13:49.375 156 12310.52 55.52 54729.68 88888.00 2012-06-04 11:13:49.500 156 12310.55 55.58 54729.68 88888.00 2012-06-04 11:13:49.625 156 12310.60 55.60 54729.68 88888.00 2012-06-04 11:13:49.750 156 12310.65 55.62 54729.68 88888.00 2012-06-04 11:13:49.875 156 12310.67 55.67 54729.72 88888.00 2012-06-04 11:13:50.000 156 12310.75 55.70 54729.72 88888.00 2012-06-04 11:13:50.125 156 12310.80 55.65 54729.75 88888.00 2012-06-04 11:13:50.250 156 12310.85 55.55 54729.75 88888.00 2012-06-04 11:13:50.375 156 12310.90 55.55 54729.75 88888.00 2012-06-04 11:13:50.500 156 12310.92 55.52 54729.72 88888.00 2012-06-04 11:13:50.625 156 12311.05 55.48 54729.72 88888.00 2012-06-04 11:13:50.750 156 12311.10 55.42 54729.75 88888.00 2012-06-04 11:13:50.875 156 12311.15 55.35 54729.78 88888.00 2012-06-04 11:13:51.000 156 12311.23 55.27 54729.78 88888.00 2012-06-04 11:13:51.125 156 12311.30 55.23 54729.75 88888.00 2012-06-04 11:13:51.250 156 12311.48 55.15 54729.80 88888.00 2012-06-04 11:13:51.375 156 12311.58 55.12 54729.78 88888.00 2012-06-04 11:13:51.500 156 12311.65 55.05 54729.78 88888.00 2012-06-04 11:13:51.625 156 12311.83 55.02 54729.85 88888.00 2012-06-04 11:13:51.750 156 12311.98 54.95 54729.85 88888.00 2012-06-04 11:13:51.875 156 12312.05 54.92 54729.88 88888.00 2012-06-04 11:13:52.000 156 12312.17 54.83 54729.88 88888.00 2012-06-04 11:13:52.125 156 12312.38 54.80 54729.90 88888.00 2012-06-04 11:13:52.250 156 12312.50 54.75 54729.88 88888.00 2012-06-04 11:13:52.375 156 12312.60 54.73 54729.88 88888.00 2012-06-04 11:13:52.500 156 12312.70 54.67 54729.93 88888.00 2012-06-04 11:13:52.625 156 12312.83 54.67 54729.97 88888.00 2012-06-04 11:13:52.750 156 12313.00 54.62 54730.00 88888.00 2012-06-04 11:13:52.875 156 12313.20 54.60 54730.00 88888.00 2012-06-04 11:13:53.000 156 12313.35 54.58 54729.97 88888.00 2012-06-04 11:13:53.125 156 12313.42 54.55 54730.03 88888.00 2012-06-04 11:13:53.250 156 12313.45 54.50 54730.05 88888.00 2012-06-04 11:13:53.375 156 12313.55 54.50 54730.03 88888.00 2012-06-04 11:13:53.500 156 12313.65 54.52 54730.05 88888.00 2012-06-04 11:13:53.625 156 12313.75 54.55 54730.10 88888.00 2012-06-04 11:13:53.750 156 12313.83 54.55 54730.12 88888.00 2012-06-04 11:13:53.875 156 12313.85 54.58 54730.12 88888.00 2012-06-04 11:13:54.000 156 12313.88 54.58 54730.12 88888.00 2012-06-04 11:13:54.125 156 12313.98 54.60 54730.18 88888.00 2012-06-04 11:13:54.250 156 12314.05 54.60 54730.18 88888.00 2012-06-04 11:13:54.375 156 12314.15 54.60 54730.20 88888.00 2012-06-04 11:13:54.500 156 12314.20 54.62 54730.25 88888.00 2012-06-04 11:13:54.625 156 12314.27 54.65 54730.25 88888.00 2012-06-04 11:13:54.750 156 12314.25 54.67 54730.25 88888.00 2012-06-04 11:13:54.875 156 12314.20 54.73 54730.28 88888.00 2012-06-04 11:13:55.000 156 12314.20 54.75 54730.28 88888.00 2012-06-04 11:13:55.125 156 12314.12 54.73 54730.32 88888.00 2012-06-04 11:13:55.250 156 12314.08 54.80 54730.38 88888.00 2012-06-04 11:13:55.375 156 12314.02 54.80 54730.38 88888.00 2012-06-04 11:13:55.500 156 12314.02 54.83 54730.38 88888.00 2012-06-04 11:13:55.625 156 12314.02 54.90 54730.40 88888.00 2012-06-04 11:13:55.750 156 12313.95 54.98 54730.43 88888.00 2012-06-04 11:13:55.875 156 12313.92 55.00 54730.45 88888.00 2012-06-04 11:13:56.000 156 12313.90 55.02 54730.50 88888.00 2012-06-04 11:13:56.125 156 12313.77 55.05 54730.57 88888.00 2012-06-04 11:13:56.250 156 12313.70 55.10 54730.65 88888.00 2012-06-04 11:13:56.375 156 12313.67 55.15 54730.65 88888.00 2012-06-04 11:13:56.500 156 12313.65 55.17 54730.70 88888.00 2012-06-04 11:13:56.625 156 12313.55 55.20 54730.78 88888.00 2012-06-04 11:13:56.750 156 12313.45 55.27 54730.82 88888.00 2012-06-04 11:13:56.875 156 12313.38 55.35 54730.88 88888.00 2012-06-04 11:13:57.000 156 12313.27 55.42 54730.93 88888.00 2012-06-04 11:13:57.125 156 12313.20 55.52 54730.97 88888.00 2012-06-04 11:13:57.250 156 12313.08 55.62 54731.07 88888.00 2012-06-04 11:13:57.375 156 12312.92 55.67 54731.15 88888.00 2012-06-04 11:13:57.500 156 12312.85 55.77 54731.20 88888.00 2012-06-04 11:13:57.625 156 12312.80 55.90 54731.28 88888.00 2012-06-04 11:13:57.750 156 12312.77 55.95 54731.32 88888.00 2012-06-04 11:13:57.875 156 12312.70 56.02 54731.38 88888.00 2012-06-04 11:13:58.000 156 12312.62 56.10 54731.45 88888.00 2012-06-04 11:13:58.125 156 12312.55 56.25 54731.53 88888.00 2012-06-04 11:13:58.250 156 12312.48 56.30 54731.60 88888.00 2012-06-04 11:13:58.375 156 12312.42 56.38 54731.62 88888.00 2012-06-04 11:13:58.500 156 12312.35 56.42 54731.72 88888.00 2012-06-04 11:13:58.625 156 12312.25 56.48 54731.78 88888.00 2012-06-04 11:13:58.750 156 12312.27 56.52 54731.88 88888.00 2012-06-04 11:13:58.875 156 12312.30 56.55 54731.95 88888.00 2012-06-04 11:13:59.000 156 12312.25 56.62 54731.97 88888.00 2012-06-04 11:13:59.125 156 12312.20 56.67 54732.03 88888.00 2012-06-04 11:13:59.250 156 12312.20 56.75 54732.12 88888.00 2012-06-04 11:13:59.375 156 12312.17 56.75 54732.15 88888.00 2012-06-04 11:13:59.500 156 12312.12 56.73 54732.18 88888.00 2012-06-04 11:13:59.625 156 12312.05 56.75 54732.22 88888.00 2012-06-04 11:13:59.750 156 12312.02 56.75 54732.28 88888.00 2012-06-04 11:13:59.875 156 12312.08 56.77 54732.38 88888.00 2012-06-04 11:14:00.000 156 12312.10 56.80 54732.40 88888.00 2012-06-04 11:14:00.125 156 12312.15 56.83 54732.47 88888.00 2012-06-04 11:14:00.250 156 12312.12 56.83 54732.55 88888.00 2012-06-04 11:14:00.375 156 12312.08 56.85 54732.57 88888.00 2012-06-04 11:14:00.500 156 12312.05 56.85 54732.60 88888.00 2012-06-04 11:14:00.625 156 12312.08 56.88 54732.65 88888.00 2012-06-04 11:14:00.750 156 12312.05 56.92 54732.68 88888.00 2012-06-04 11:14:00.875 156 12312.10 56.88 54732.72 88888.00 2012-06-04 11:14:01.000 156 12312.15 56.90 54732.78 88888.00 2012-06-04 11:14:01.125 156 12312.17 56.90 54732.82 88888.00 2012-06-04 11:14:01.250 156 12312.10 56.88 54732.85 88888.00 2012-06-04 11:14:01.375 156 12312.12 56.90 54732.88 88888.00 2012-06-04 11:14:01.500 156 12312.12 56.92 54732.95 88888.00 2012-06-04 11:14:01.625 156 12312.08 56.90 54732.95 88888.00 2012-06-04 11:14:01.750 156 12312.10 56.90 54732.97 88888.00 2012-06-04 11:14:01.875 156 12312.10 56.90 54733.00 88888.00 2012-06-04 11:14:02.000 156 12312.10 56.88 54733.05 88888.00 2012-06-04 11:14:02.125 156 12312.05 56.83 54733.12 88888.00 2012-06-04 11:14:02.250 156 12312.05 56.83 54733.15 88888.00 2012-06-04 11:14:02.375 156 12312.05 56.80 54733.18 88888.00 2012-06-04 11:14:02.500 156 12311.95 56.75 54733.22 88888.00 2012-06-04 11:14:02.625 156 12311.88 56.70 54733.28 88888.00 2012-06-04 11:14:02.750 156 12311.75 56.62 54733.30 88888.00 2012-06-04 11:14:02.875 156 12311.62 56.52 54733.35 88888.00 2012-06-04 11:14:03.000 156 12311.52 56.48 54733.35 88888.00 2012-06-04 11:14:03.125 156 12311.45 56.38 54733.40 88888.00 2012-06-04 11:14:03.250 156 12311.30 56.27 54733.47 88888.00 2012-06-04 11:14:03.375 156 12311.30 56.23 54733.50 88888.00 2012-06-04 11:14:03.500 156 12311.23 56.12 54733.55 88888.00 2012-06-04 11:14:03.625 156 12311.15 56.05 54733.57 88888.00 2012-06-04 11:14:03.750 156 12311.05 55.95 54733.60 88888.00 2012-06-04 11:14:03.875 156 12310.92 55.85 54733.65 88888.00 2012-06-04 11:14:04.000 156 12310.75 55.73 54733.68 88888.00 2012-06-04 11:14:04.125 156 12310.60 55.60 54733.72 88888.00 2012-06-04 11:14:04.250 156 12310.45 55.48 54733.82 88888.00 2012-06-04 11:14:04.375 156 12310.42 55.42 54733.88 88888.00 2012-06-04 11:14:04.500 156 12310.30 55.27 54733.90 88888.00 2012-06-04 11:14:04.625 156 12310.12 55.12 54733.95 88888.00 2012-06-04 11:14:04.750 156 12309.92 55.05 54734.00 88888.00 2012-06-04 11:14:04.875 156 12309.75 54.98 54734.05 88888.00 2012-06-04 11:14:05.000 156 12309.55 54.88 54734.12 88888.00 2012-06-04 11:14:05.125 156 12309.35 54.77 54734.15 88888.00 2012-06-04 11:14:05.250 156 12309.12 54.65 54734.20 88888.00 2012-06-04 11:14:05.375 156 12309.02 54.60 54734.22 88888.00 2012-06-04 11:14:05.500 156 12308.95 54.55 54734.25 88888.00 2012-06-04 11:14:05.625 156 12308.88 54.45 54734.25 88888.00 2012-06-04 11:14:05.750 156 12308.75 54.40 54734.28 88888.00 2012-06-04 11:14:05.875 156 12308.70 54.30 54734.30 88888.00 2012-06-04 11:14:06.000 156 12308.65 54.20 54734.32 88888.00 2012-06-04 11:14:06.125 156 12308.67 54.15 54734.38 88888.00 2012-06-04 11:14:06.250 156 12308.70 54.08 54734.38 88888.00 2012-06-04 11:14:06.375 156 12308.75 54.02 54734.38 88888.00 2012-06-04 11:14:06.500 156 12308.77 53.95 54734.35 88888.00 2012-06-04 11:14:06.625 156 12308.77 53.90 54734.38 88888.00 2012-06-04 11:14:06.750 156 12308.83 53.90 54734.38 88888.00 2012-06-04 11:14:06.875 156 12308.85 53.88 54734.40 88888.00 2012-06-04 11:14:07.000 156 12308.95 53.85 54734.38 88888.00 2012-06-04 11:14:07.125 156 12309.02 53.83 54734.40 88888.00 2012-06-04 11:14:07.250 156 12309.08 53.83 54734.40 88888.00 2012-06-04 11:14:07.375 156 12309.15 53.83 54734.43 88888.00 2012-06-04 11:14:07.500 156 12309.15 53.85 54734.45 88888.00 2012-06-04 11:14:07.625 156 12309.25 53.92 54734.47 88888.00 2012-06-04 11:14:07.750 156 12309.20 53.92 54734.45 88888.00 2012-06-04 11:14:07.875 156 12309.00 53.98 54734.53 88888.00 2012-06-04 11:14:08.000 156 12308.90 54.05 54734.57 88888.00 2012-06-04 11:14:08.125 156 12308.90 54.12 54734.60 88888.00 2012-06-04 11:14:08.250 156 12308.85 54.17 54734.62 88888.00 2012-06-04 11:14:08.375 156 12308.77 54.23 54734.62 88888.00 2012-06-04 11:14:08.500 156 12308.65 54.30 54734.62 88888.00 2012-06-04 11:14:08.625 156 12308.58 54.40 54734.70 88888.00 2012-06-04 11:14:08.750 156 12308.50 54.45 54734.72 88888.00 2012-06-04 11:14:08.875 156 12308.45 54.50 54734.78 88888.00 2012-06-04 11:14:09.000 156 12308.38 54.58 54734.78 88888.00 2012-06-04 11:14:09.125 156 12308.23 54.67 54734.80 88888.00 2012-06-04 11:14:09.250 156 12308.10 54.75 54734.90 88888.00 2012-06-04 11:14:09.375 156 12308.00 54.83 54734.95 88888.00 2012-06-04 11:14:09.500 156 12307.88 54.85 54735.00 88888.00 2012-06-04 11:14:09.625 156 12307.75 54.83 54735.03 88888.00 2012-06-04 11:14:09.750 156 12307.58 54.85 54735.03 88888.00 2012-06-04 11:14:09.875 156 12307.42 54.90 54735.07 88888.00 2012-06-04 11:14:10.000 156 12307.33 54.88 54735.07 88888.00 2012-06-04 11:14:10.125 156 12307.27 54.88 54735.15 88888.00 2012-06-04 11:14:10.250 156 12307.17 54.88 54735.20 88888.00 2012-06-04 11:14:10.375 156 12307.05 54.85 54735.25 88888.00 2012-06-04 11:14:10.500 156 12307.00 54.80 54735.30 88888.00 2012-06-04 11:14:10.625 156 12306.92 54.75 54735.35 88888.00 2012-06-04 11:14:10.750 156 12306.85 54.73 54735.45 88888.00 2012-06-04 11:14:10.875 156 12306.73 54.65 54735.53 88888.00 2012-06-04 11:14:11.000 156 12306.55 54.55 54735.55 88888.00 2012-06-04 11:14:11.125 156 12306.50 54.45 54735.62 88888.00 2012-06-04 11:14:11.250 156 12306.48 54.33 54735.72 88888.00 2012-06-04 11:14:11.375 156 12306.38 54.25 54735.75 88888.00 2012-06-04 11:14:11.500 156 12306.27 54.15 54735.82 88888.00 2012-06-04 11:14:11.625 156 12306.17 54.02 54735.93 88888.00 2012-06-04 11:14:11.750 156 12306.08 53.90 54735.97 88888.00 2012-06-04 11:14:11.875 156 12305.98 53.77 54736.05 88888.00 2012-06-04 11:14:12.000 156 12305.92 53.65 54736.10 88888.00 2012-06-04 11:14:12.125 156 12305.88 53.55 54736.20 88888.00 2012-06-04 11:14:12.250 156 12305.83 53.40 54736.28 88888.00 2012-06-04 11:14:12.375 156 12305.80 53.33 54736.32 88888.00 2012-06-04 11:14:12.500 156 12305.75 53.25 54736.40 88888.00 2012-06-04 11:14:12.625 156 12305.73 53.15 54736.45 88888.00 2012-06-04 11:14:12.750 156 12305.65 53.02 54736.50 88888.00 2012-06-04 11:14:12.875 156 12305.67 52.90 54736.55 88888.00 2012-06-04 11:14:13.000 156 12305.67 52.80 54736.62 88888.00 2012-06-04 11:14:13.125 156 12305.65 52.70 54736.70 88888.00 2012-06-04 11:14:13.250 156 12305.67 52.58 54736.78 88888.00 2012-06-04 11:14:13.375 156 12305.73 52.52 54736.82 88888.00 2012-06-04 11:14:13.500 156 12305.70 52.40 54736.82 88888.00 2012-06-04 11:14:13.625 156 12305.75 52.27 54736.88 88888.00 2012-06-04 11:14:13.750 156 12305.83 52.17 54736.90 88888.00 2012-06-04 11:14:13.875 156 12305.92 52.10 54736.90 88888.00 2012-06-04 11:14:14.000 156 12305.95 52.08 54736.95 88888.00 2012-06-04 11:14:14.125 156 12306.02 52.05 54737.05 88888.00 2012-06-04 11:14:14.250 156 12306.10 51.98 54737.12 88888.00 2012-06-04 11:14:14.375 156 12306.23 51.92 54737.12 88888.00 2012-06-04 11:14:14.500 156 12306.35 51.88 54737.18 88888.00 2012-06-04 11:14:14.625 156 12306.45 51.85 54737.22 88888.00 2012-06-04 11:14:14.750 156 12306.55 51.80 54737.25 88888.00 2012-06-04 11:14:14.875 156 12306.67 51.73 54737.22 88888.00 2012-06-04 11:14:15.000 156 12306.80 51.67 54737.25 88888.00 2012-06-04 11:14:15.125 156 12307.00 51.62 54737.28 88888.00 2012-06-04 11:14:15.250 156 12307.12 51.50 54737.35 88888.00 2012-06-04 11:14:15.375 156 12307.27 51.42 54737.35 88888.00 2012-06-04 11:14:15.500 156 12307.42 51.35 54737.32 88888.00 2012-06-04 11:14:15.625 156 12307.55 51.35 54737.35 88888.00 2012-06-04 11:14:15.750 156 12307.70 51.27 54737.40 88888.00 2012-06-04 11:14:15.875 156 12307.80 51.17 54737.43 88888.00 2012-06-04 11:14:16.000 156 12307.95 51.15 54737.43 88888.00 2012-06-04 11:14:16.125 156 12308.05 51.12 54737.45 88888.00 2012-06-04 11:14:16.250 156 12308.15 51.05 54737.50 88888.00 2012-06-04 11:14:16.375 156 12308.25 51.02 54737.50 88888.00 2012-06-04 11:14:16.500 156 12308.38 51.00 54737.50 88888.00 2012-06-04 11:14:16.625 156 12308.42 50.98 54737.53 88888.00 2012-06-04 11:14:16.750 156 12308.40 50.98 54737.55 88888.00 2012-06-04 11:14:16.875 156 12308.42 51.00 54737.57 88888.00 2012-06-04 11:14:17.000 156 12308.55 51.02 54737.57 88888.00 2012-06-04 11:14:17.125 156 12308.62 51.08 54737.62 88888.00 2012-06-04 11:14:17.250 156 12308.60 51.08 54737.57 88888.00 2012-06-04 11:14:17.375 156 12308.65 51.05 54737.55 88888.00 2012-06-04 11:14:17.500 156 12308.67 51.05 54737.55 88888.00 2012-06-04 11:14:17.625 156 12308.67 51.05 54737.57 88888.00 2012-06-04 11:14:17.750 156 12308.67 51.10 54737.57 88888.00 2012-06-04 11:14:17.875 156 12308.65 51.10 54737.57 88888.00 2012-06-04 11:14:18.000 156 12308.60 51.12 54737.55 88888.00 2012-06-04 11:14:18.125 156 12308.62 51.17 54737.55 88888.00 2012-06-04 11:14:18.250 156 12308.62 51.20 54737.60 88888.00 2012-06-04 11:14:18.375 156 12308.65 51.25 54737.57 88888.00 2012-06-04 11:14:18.500 156 12308.67 51.35 54737.57 88888.00 2012-06-04 11:14:18.625 156 12308.65 51.45 54737.53 88888.00 2012-06-04 11:14:18.750 156 12308.60 51.55 54737.53 88888.00 2012-06-04 11:14:18.875 156 12308.58 51.62 54737.53 88888.00 2012-06-04 11:14:19.000 156 12308.58 51.70 54737.53 88888.00 2012-06-04 11:14:19.125 156 12308.62 51.85 54737.50 88888.00 2012-06-04 11:14:19.250 156 12308.62 51.95 54737.47 88888.00 2012-06-04 11:14:19.375 156 12308.60 52.02 54737.43 88888.00 2012-06-04 11:14:19.500 156 12308.60 52.12 54737.45 88888.00 2012-06-04 11:14:19.625 156 12308.67 52.27 54737.43 88888.00 2012-06-04 11:14:19.750 156 12308.75 52.42 54737.43 88888.00 2012-06-04 11:14:19.875 156 12308.83 52.55 54737.43 88888.00 2012-06-04 11:14:20.000 156 12308.90 52.67 54737.38 88888.00 2012-06-04 11:14:20.125 156 12309.00 52.77 54737.38 88888.00 2012-06-04 11:14:20.250 156 12309.08 52.90 54737.35 88888.00 2012-06-04 11:14:20.375 156 12309.17 52.98 54737.35 88888.00 2012-06-04 11:14:20.500 156 12309.20 53.08 54737.30 88888.00 2012-06-04 11:14:20.625 156 12309.35 53.20 54737.25 88888.00 2012-06-04 11:14:20.750 156 12309.50 53.33 54737.22 88888.00 2012-06-04 11:14:20.875 156 12309.52 53.42 54737.22 88888.00 2012-06-04 11:14:21.000 156 12309.55 53.52 54737.18 88888.00 2012-06-04 11:14:21.125 156 12309.65 53.62 54737.15 88888.00 2012-06-04 11:14:21.250 156 12309.77 53.70 54737.10 88888.00 2012-06-04 11:14:21.375 156 12309.98 53.80 54737.07 88888.00 2012-06-04 11:14:21.500 156 12310.20 53.88 54737.05 88888.00 2012-06-04 11:14:21.625 156 12310.33 53.95 54737.05 88888.00 2012-06-04 11:14:21.750 156 12310.48 54.02 54737.03 88888.00 2012-06-04 11:14:21.875 156 12310.62 54.10 54736.97 88888.00 2012-06-04 11:14:22.000 156 12310.80 54.17 54736.93 88888.00 2012-06-04 11:14:22.125 156 12310.95 54.27 54736.93 88888.00 2012-06-04 11:14:22.250 156 12311.02 54.35 54736.90 88888.00 2012-06-04 11:14:22.375 156 12311.17 54.42 54736.88 88888.00 2012-06-04 11:14:22.500 156 12311.38 54.48 54736.85 88888.00 2012-06-04 11:14:22.625 156 12311.50 54.55 54736.82 88888.00 2012-06-04 11:14:22.750 156 12311.60 54.65 54736.88 88888.00 2012-06-04 11:14:22.875 156 12311.67 54.73 54736.85 88888.00 2012-06-04 11:14:23.000 156 12311.83 54.75 54736.80 88888.00 2012-06-04 11:14:23.125 156 12311.98 54.83 54736.80 88888.00 2012-06-04 11:14:23.250 156 12312.05 54.88 54736.75 88888.00 2012-06-04 11:14:23.375 156 12312.12 54.98 54736.72 88888.00 2012-06-04 11:14:23.500 156 12312.23 55.05 54736.70 88888.00 2012-06-04 11:14:23.625 156 12312.33 55.08 54736.68 88888.00 2012-06-04 11:14:23.750 156 12312.38 55.12 54736.65 88888.00 2012-06-04 11:14:23.875 156 12312.38 55.15 54736.65 88888.00 2012-06-04 11:14:24.000 156 12312.40 55.17 54736.65 88888.00 2012-06-04 11:14:24.125 156 12312.48 55.25 54736.62 88888.00 2012-06-04 11:14:24.250 156 12312.50 55.33 54736.60 88888.00 2012-06-04 11:14:24.375 156 12312.50 55.42 54736.57 88888.00 2012-06-04 11:14:24.500 156 12312.48 55.50 54736.55 88888.00 2012-06-04 11:14:24.625 156 12312.42 55.55 54736.53 88888.00 2012-06-04 11:14:24.750 156 12312.52 55.70 54736.50 88888.00 2012-06-04 11:14:24.875 156 12312.55 55.80 54736.50 88888.00 2012-06-04 11:14:25.000 156 12312.58 55.98 54736.50 88888.00 2012-06-04 11:14:25.125 156 12312.62 56.08 54736.50 88888.00 2012-06-04 11:14:25.250 156 12312.62 56.23 54736.47 88888.00 2012-06-04 11:14:25.375 156 12312.67 56.38 54736.45 88888.00 2012-06-04 11:14:25.500 156 12312.77 56.52 54736.45 88888.00 2012-06-04 11:14:25.625 156 12312.77 56.73 54736.43 88888.00 2012-06-04 11:14:25.750 156 12312.75 56.88 54736.43 88888.00 2012-06-04 11:14:25.875 156 12312.73 57.08 54736.43 88888.00 2012-06-04 11:14:26.000 156 12312.80 57.30 54736.35 88888.00 2012-06-04 11:14:26.125 156 12312.80 57.52 54736.40 88888.00 2012-06-04 11:14:26.250 156 12312.73 57.75 54736.38 88888.00 2012-06-04 11:14:26.375 156 12312.77 57.92 54736.35 88888.00 2012-06-04 11:14:26.500 156 12312.77 58.15 54736.38 88888.00 2012-06-04 11:14:26.625 156 12312.83 58.40 54736.38 88888.00 2012-06-04 11:14:26.750 156 12312.83 58.58 54736.35 88888.00 2012-06-04 11:14:26.875 156 12312.75 58.83 54736.38 88888.00 2012-06-04 11:14:27.000 156 12312.75 58.98 54736.35 88888.00 2012-06-04 11:14:27.125 156 12312.83 59.17 54736.35 88888.00 2012-06-04 11:14:27.250 156 12312.80 59.40 54736.38 88888.00 2012-06-04 11:14:27.375 156 12312.77 59.58 54736.35 88888.00 2012-06-04 11:14:27.500 156 12312.75 59.80 54736.35 88888.00 2012-06-04 11:14:27.625 156 12312.75 59.95 54736.35 88888.00 2012-06-04 11:14:27.750 156 12312.75 60.10 54736.40 88888.00 2012-06-04 11:14:27.875 156 12312.75 60.25 54736.40 88888.00 2012-06-04 11:14:28.000 156 12312.77 60.35 54736.40 88888.00 2012-06-04 11:14:28.125 156 12312.80 60.48 54736.45 88888.00 2012-06-04 11:14:28.250 156 12312.77 60.60 54736.47 88888.00 2012-06-04 11:14:28.375 156 12312.77 60.73 54736.50 88888.00 2012-06-04 11:14:28.500 156 12312.75 60.83 54736.57 88888.00 2012-06-04 11:14:28.625 156 12312.67 60.92 54736.60 88888.00 2012-06-04 11:14:28.750 156 12312.62 61.05 54736.68 88888.00 2012-06-04 11:14:28.875 156 12312.55 61.15 54736.68 88888.00 2012-06-04 11:14:29.000 156 12312.45 61.20 54736.72 88888.00 2012-06-04 11:14:29.125 156 12312.33 61.23 54736.80 88888.00 2012-06-04 11:14:29.250 156 12312.27 61.35 54736.82 88888.00 2012-06-04 11:14:29.375 156 12312.17 61.38 54736.85 88888.00 2012-06-04 11:14:29.500 156 12312.10 61.48 54736.85 88888.00 2012-06-04 11:14:29.625 156 12312.05 61.52 54736.93 88888.00 2012-06-04 11:14:29.750 156 12311.95 61.55 54736.95 88888.00 2012-06-04 11:14:29.875 156 12311.88 61.55 54736.97 88888.00 2012-06-04 11:14:30.000 156 12311.80 61.58 54737.05 88888.00 2012-06-04 11:14:30.125 156 12311.75 61.62 54737.10 88888.00 2012-06-04 11:14:30.250 156 12311.60 61.60 54737.18 88888.00 2012-06-04 11:14:30.375 156 12311.48 61.58 54737.22 88888.00 2012-06-04 11:14:30.500 156 12311.30 61.55 54737.25 88888.00 2012-06-04 11:14:30.625 156 12311.15 61.58 54737.30 88888.00 2012-06-04 11:14:30.750 156 12310.92 61.58 54737.35 88888.00 2012-06-04 11:14:30.875 156 12310.80 61.55 54737.45 88888.00 2012-06-04 11:14:31.000 156 12310.73 61.52 54737.47 88888.00 2012-06-04 11:14:31.125 156 12310.62 61.58 54737.53 88888.00 2012-06-04 11:14:31.250 156 12310.45 61.58 54737.60 88888.00 2012-06-04 11:14:31.375 156 12310.33 61.58 54737.62 88888.00 2012-06-04 11:14:31.500 156 12310.17 61.62 54737.70 88888.00 2012-06-04 11:14:31.625 156 12309.98 61.65 54737.78 88888.00 2012-06-04 11:14:31.750 156 12309.77 61.70 54737.82 88888.00 2012-06-04 11:14:31.875 156 12309.55 61.75 54737.90 88888.00 2012-06-04 11:14:32.000 156 12309.30 61.77 54737.93 88888.00 2012-06-04 11:14:32.125 156 12309.08 61.85 54738.03 88888.00 2012-06-04 11:14:32.250 156 12308.83 61.88 54738.05 88888.00 2012-06-04 11:14:32.375 156 12308.55 61.90 54738.10 88888.00 2012-06-04 11:14:32.500 156 12308.25 61.95 54738.18 88888.00 2012-06-04 11:14:32.625 156 12307.98 62.00 54738.20 88888.00 2012-06-04 11:14:32.750 156 12307.70 62.12 54738.28 88888.00 2012-06-04 11:14:32.875 156 12307.42 62.20 54738.32 88888.00 2012-06-04 11:14:33.000 156 12307.20 62.27 54738.35 88888.00 2012-06-04 11:14:33.125 156 12306.95 62.33 54738.43 88888.00 2012-06-04 11:14:33.250 156 12306.62 62.38 54738.47 88888.00 2012-06-04 11:14:33.375 156 12306.38 62.45 54738.50 88888.00 2012-06-04 11:14:33.500 156 12306.05 62.45 54738.53 88888.00 2012-06-04 11:14:33.625 156 12305.80 62.52 54738.57 88888.00 2012-06-04 11:14:33.750 156 12305.55 62.60 54738.62 88888.00 2012-06-04 11:14:33.875 156 12305.27 62.62 54738.68 88888.00 2012-06-04 11:14:34.000 156 12305.02 62.67 54738.72 88888.00 2012-06-04 11:14:34.125 156 12304.83 62.73 54738.78 88888.00 2012-06-04 11:14:34.250 156 12304.52 62.75 54738.85 88888.00 2012-06-04 11:14:34.375 156 12304.33 62.77 54738.88 88888.00 2012-06-04 11:14:34.500 156 12304.10 62.83 54738.95 88888.00 2012-06-04 11:14:34.625 156 12303.90 62.90 54739.00 88888.00 2012-06-04 11:14:34.750 156 12303.62 62.98 54739.05 88888.00 2012-06-04 11:14:34.875 156 12303.40 63.05 54739.10 88888.00 2012-06-04 11:14:35.000 156 12303.20 63.10 54739.18 88888.00 2012-06-04 11:14:35.125 156 12303.10 63.17 54739.22 88888.00 2012-06-04 11:14:35.250 156 12302.85 63.27 54739.28 88888.00 2012-06-04 11:14:35.375 156 12302.67 63.40 54739.30 88888.00 2012-06-04 11:14:35.500 156 12302.50 63.50 54739.35 88888.00 2012-06-04 11:14:35.625 156 12302.38 63.60 54739.38 88888.00 2012-06-04 11:14:35.750 156 12302.30 63.75 54739.45 88888.00 2012-06-04 11:14:35.875 156 12302.20 63.90 54739.47 88888.00 2012-06-04 11:14:36.000 156 12302.02 64.03 54739.50 88888.00 2012-06-04 11:14:36.125 156 12301.80 64.15 54739.60 88888.00 2012-06-04 11:14:36.250 156 12301.65 64.28 54739.62 88888.00 2012-06-04 11:14:36.375 156 12301.52 64.40 54739.68 88888.00 2012-06-04 11:14:36.500 156 12301.40 64.58 54739.72 88888.00 2012-06-04 11:14:36.625 156 12301.27 64.70 54739.75 88888.00 2012-06-04 11:14:36.750 156 12301.23 64.85 54739.78 88888.00 2012-06-04 11:14:36.875 156 12301.12 65.03 54739.88 88888.00 2012-06-04 11:14:37.000 156 12301.02 65.15 54739.93 88888.00 2012-06-04 11:14:37.125 156 12300.92 65.33 54739.95 88888.00 2012-06-04 11:14:37.250 156 12300.88 65.55 54739.97 88888.00 2012-06-04 11:14:37.375 156 12300.85 65.65 54740.00 88888.00 2012-06-04 11:14:37.500 156 12300.77 65.80 54740.10 88888.00 2012-06-04 11:14:37.625 156 12300.73 65.92 54740.15 88888.00 2012-06-04 11:14:37.750 156 12300.67 66.05 54740.18 88888.00 2012-06-04 11:14:37.875 156 12300.67 66.17 54740.22 88888.00 2012-06-04 11:14:38.000 156 12300.67 66.30 54740.28 88888.00 2012-06-04 11:14:38.125 156 12300.67 66.40 54740.32 88888.00 2012-06-04 11:14:38.250 156 12300.60 66.45 54740.40 88888.00 2012-06-04 11:14:38.375 156 12300.52 66.53 54740.43 88888.00 2012-06-04 11:14:38.500 156 12300.50 66.62 54740.45 88888.00 2012-06-04 11:14:38.625 156 12300.58 66.70 54740.50 88888.00 2012-06-04 11:14:38.750 156 12300.75 66.75 54740.50 88888.00 2012-06-04 11:14:38.875 156 12300.85 66.83 54740.57 88888.00 2012-06-04 11:14:39.000 156 12300.88 66.83 54740.62 88888.00 2012-06-04 11:14:39.125 156 12300.92 66.88 54740.68 88888.00 2012-06-04 11:14:39.250 156 12300.95 66.85 54740.70 88888.00 2012-06-04 11:14:39.375 156 12301.05 66.95 54740.75 88888.00 2012-06-04 11:14:39.500 156 12301.15 66.97 54740.75 88888.00 2012-06-04 11:14:39.625 156 12301.20 67.00 54740.80 88888.00 2012-06-04 11:14:39.750 156 12301.23 67.00 54740.82 88888.00 2012-06-04 11:14:39.875 156 12301.27 67.03 54740.85 88888.00 2012-06-04 11:14:40.000 156 12301.33 67.10 54740.88 88888.00 2012-06-04 11:14:40.125 156 12301.45 67.10 54740.88 88888.00 2012-06-04 11:14:40.250 156 12301.60 67.10 54740.95 88888.00 2012-06-04 11:14:40.375 156 12301.73 67.12 54741.00 88888.00 2012-06-04 11:14:40.500 156 12301.88 67.15 54741.07 88888.00 2012-06-04 11:14:40.625 156 12302.00 67.17 54741.12 88888.00 2012-06-04 11:14:40.750 156 12302.12 67.17 54741.15 88888.00 2012-06-04 11:14:40.875 156 12302.17 67.20 54741.20 88888.00 2012-06-04 11:14:41.000 156 12302.25 67.17 54741.20 88888.00 2012-06-04 11:14:41.125 156 12302.38 67.15 54741.28 88888.00 2012-06-04 11:14:41.250 156 12302.42 67.20 54741.32 88888.00 2012-06-04 11:14:41.375 156 12302.55 67.25 54741.38 88888.00 2012-06-04 11:14:41.500 156 12302.60 67.25 54741.43 88888.00 2012-06-04 11:14:41.625 156 12302.67 67.30 54741.45 88888.00 2012-06-04 11:14:41.750 156 12302.75 67.33 54741.50 88888.00 2012-06-04 11:14:41.875 156 12302.88 67.38 54741.55 88888.00 2012-06-04 11:14:42.000 156 12303.02 67.38 54741.60 88888.00 2012-06-04 11:14:42.125 156 12303.12 67.38 54741.60 88888.00 2012-06-04 11:14:42.250 156 12303.12 67.40 54741.65 88888.00 2012-06-04 11:14:42.375 156 12303.23 67.47 54741.65 88888.00 2012-06-04 11:14:42.500 156 12303.25 67.45 54741.68 88888.00 2012-06-04 11:14:42.625 156 12303.30 67.45 54741.75 88888.00 2012-06-04 11:14:42.750 156 12303.42 67.50 54741.80 88888.00 2012-06-04 11:14:42.875 156 12303.52 67.55 54741.88 88888.00 2012-06-04 11:14:43.000 156 12303.55 67.58 54741.88 88888.00 2012-06-04 11:14:43.125 156 12303.67 67.58 54741.88 88888.00 2012-06-04 11:14:43.250 156 12303.80 67.62 54741.93 88888.00 2012-06-04 11:14:43.375 156 12303.95 67.67 54741.95 88888.00 2012-06-04 11:14:43.500 156 12303.95 67.72 54742.00 88888.00 2012-06-04 11:14:43.625 156 12303.95 67.75 54742.05 88888.00 2012-06-04 11:14:43.750 156 12304.00 67.80 54742.07 88888.00 2012-06-04 11:14:43.875 156 12304.08 67.85 54742.15 88888.00 2012-06-04 11:14:44.000 156 12304.15 67.92 54742.18 88888.00 2012-06-04 11:14:44.125 156 12304.23 67.97 54742.22 88888.00 2012-06-04 11:14:44.250 156 12304.30 68.00 54742.28 88888.00 2012-06-04 11:14:44.375 156 12304.35 68.05 54742.28 88888.00 2012-06-04 11:14:44.500 156 12304.27 68.08 54742.32 88888.00 2012-06-04 11:14:44.625 156 12304.27 68.12 54742.35 88888.00 2012-06-04 11:14:44.750 156 12304.35 68.17 54742.35 88888.00 2012-06-04 11:14:44.875 156 12304.45 68.28 54742.40 88888.00 2012-06-04 11:14:45.000 156 12304.52 68.35 54742.43 88888.00 2012-06-04 11:14:45.125 156 12304.55 68.42 54742.47 88888.00 2012-06-04 11:14:45.250 156 12304.50 68.47 54742.50 88888.00 2012-06-04 11:14:45.375 156 12304.55 68.58 54742.50 88888.00 2012-06-04 11:14:45.500 156 12304.62 68.67 54742.53 88888.00 2012-06-04 11:14:45.625 156 12304.70 68.72 54742.53 88888.00 2012-06-04 11:14:45.750 156 12304.67 68.80 54742.55 88888.00 2012-06-04 11:14:45.875 156 12304.77 68.88 54742.57 88888.00 2012-06-04 11:14:46.000 156 12304.92 68.92 54742.55 88888.00 2012-06-04 11:14:46.125 156 12305.00 69.00 54742.57 88888.00 2012-06-04 11:14:46.250 156 12305.12 69.03 54742.60 88888.00 2012-06-04 11:14:46.375 156 12305.33 69.10 54742.65 88888.00 2012-06-04 11:14:46.500 156 12305.48 69.15 54742.68 88888.00 2012-06-04 11:14:46.625 156 12305.60 69.17 54742.68 88888.00 2012-06-04 11:14:46.750 156 12305.70 69.15 54742.65 88888.00 2012-06-04 11:14:46.875 156 12305.77 69.17 54742.70 88888.00 2012-06-04 11:14:47.000 156 12305.85 69.22 54742.68 88888.00 2012-06-04 11:14:47.125 156 12305.95 69.25 54742.72 88888.00 2012-06-04 11:14:47.250 156 12306.10 69.25 54742.80 88888.00 2012-06-04 11:14:47.375 156 12306.20 69.28 54742.78 88888.00 2012-06-04 11:14:47.500 156 12306.25 69.30 54742.82 88888.00 2012-06-04 11:14:47.625 156 12306.38 69.35 54742.85 88888.00 2012-06-04 11:14:47.750 156 12306.48 69.38 54742.88 88888.00 2012-06-04 11:14:47.875 156 12306.45 69.42 54742.90 88888.00 2012-06-04 11:14:48.000 156 12306.45 69.45 54742.90 88888.00 2012-06-04 11:14:48.125 156 12306.55 69.50 54742.95 88888.00 2012-06-04 11:14:48.250 156 12306.62 69.55 54742.95 88888.00 2012-06-04 11:14:48.375 156 12306.62 69.60 54742.93 88888.00 2012-06-04 11:14:48.500 156 12306.62 69.65 54742.93 88888.00 2012-06-04 11:14:48.625 156 12306.65 69.67 54742.97 88888.00 2012-06-04 11:14:48.750 156 12306.67 69.78 54743.00 88888.00 2012-06-04 11:14:48.875 156 12306.67 69.90 54743.03 88888.00 2012-06-04 11:14:49.000 156 12306.65 69.97 54743.03 88888.00 2012-06-04 11:14:49.125 156 12306.65 70.08 54743.07 88888.00 2012-06-04 11:14:49.250 156 12306.67 70.20 54743.12 88888.00 2012-06-04 11:14:49.375 156 12306.70 70.35 54743.15 88888.00 2012-06-04 11:14:49.500 156 12306.62 70.47 54743.18 88888.00 2012-06-04 11:14:49.625 156 12306.55 70.60 54743.20 88888.00 2012-06-04 11:14:49.750 156 12306.50 70.72 54743.22 88888.00 2012-06-04 11:14:49.875 156 12306.45 70.85 54743.22 88888.00 2012-06-04 11:14:50.000 156 12306.40 70.97 54743.28 88888.00 2012-06-04 11:14:50.125 156 12306.40 71.08 54743.30 88888.00 2012-06-04 11:14:50.250 156 12306.33 71.20 54743.32 88888.00 2012-06-04 11:14:50.375 156 12306.33 71.33 54743.38 88888.00 2012-06-04 11:14:50.500 156 12306.30 71.45 54743.40 88888.00 2012-06-04 11:14:50.625 156 12306.30 71.53 54743.38 88888.00 2012-06-04 11:14:50.750 156 12306.33 71.60 54743.40 88888.00 2012-06-04 11:14:50.875 156 12306.38 71.65 54743.45 88888.00 2012-06-04 11:14:51.000 156 12306.38 71.70 54743.47 88888.00 2012-06-04 11:14:51.125 156 12306.40 71.72 54743.55 88888.00 2012-06-04 11:14:51.250 156 12306.45 71.78 54743.55 88888.00 2012-06-04 11:14:51.375 156 12306.45 71.83 54743.55 88888.00 2012-06-04 11:14:51.500 156 12306.48 71.80 54743.57 88888.00 2012-06-04 11:14:51.625 156 12306.55 71.78 54743.57 88888.00 2012-06-04 11:14:51.750 156 12306.65 71.78 54743.60 88888.00 2012-06-04 11:14:51.875 156 12306.80 71.80 54743.60 88888.00 2012-06-04 11:14:52.000 156 12306.90 71.75 54743.62 88888.00 2012-06-04 11:14:52.125 156 12307.00 71.75 54743.60 88888.00 2012-06-04 11:14:52.250 156 12307.00 71.72 54743.65 88888.00 2012-06-04 11:14:52.375 156 12307.10 71.72 54743.68 88888.00 2012-06-04 11:14:52.500 156 12307.15 71.72 54743.68 88888.00 2012-06-04 11:14:52.625 156 12307.25 71.70 54743.70 88888.00 2012-06-04 11:14:52.750 156 12307.35 71.72 54743.70 88888.00 2012-06-04 11:14:52.875 156 12307.33 71.70 54743.72 88888.00 2012-06-04 11:14:53.000 156 12307.35 71.70 54743.72 88888.00 2012-06-04 11:14:53.125 156 12307.48 71.67 54743.78 88888.00 2012-06-04 11:14:53.250 156 12307.55 71.67 54743.80 88888.00 2012-06-04 11:14:53.375 156 12307.55 71.67 54743.78 88888.00 2012-06-04 11:14:53.500 156 12307.58 71.72 54743.82 88888.00 2012-06-04 11:14:53.625 156 12307.70 71.67 54743.82 88888.00 2012-06-04 11:14:53.750 156 12307.85 71.70 54743.80 88888.00 2012-06-04 11:14:53.875 156 12307.90 71.70 54743.80 88888.00 2012-06-04 11:14:54.000 156 12307.95 71.70 54743.80 88888.00 2012-06-04 11:14:54.125 156 12308.02 71.72 54743.82 88888.00 2012-06-04 11:14:54.250 156 12307.95 71.65 54743.80 88888.00 2012-06-04 11:14:54.375 156 12307.88 71.67 54743.82 88888.00 2012-06-04 11:14:54.500 156 12307.85 71.70 54743.78 88888.00 2012-06-04 11:14:54.625 156 12307.85 71.67 54743.80 88888.00 2012-06-04 11:14:54.750 156 12307.88 71.65 54743.80 88888.00 2012-06-04 11:14:54.875 156 12307.83 71.65 54743.82 88888.00 2012-06-04 11:14:55.000 156 12307.80 71.65 54743.82 88888.00 2012-06-04 11:14:55.125 156 12307.83 71.65 54743.85 88888.00 2012-06-04 11:14:55.250 156 12307.70 71.62 54743.82 88888.00 2012-06-04 11:14:55.375 156 12307.70 71.62 54743.82 88888.00 2012-06-04 11:14:55.500 156 12307.70 71.65 54743.82 88888.00 2012-06-04 11:14:55.625 156 12307.67 71.62 54743.82 88888.00 2012-06-04 11:14:55.750 156 12307.65 71.67 54743.82 88888.00 2012-06-04 11:14:55.875 156 12307.60 71.70 54743.82 88888.00 2012-06-04 11:14:56.000 156 12307.62 71.67 54743.82 88888.00 2012-06-04 11:14:56.125 156 12307.67 71.65 54743.80 88888.00 2012-06-04 11:14:56.250 156 12307.67 71.70 54743.80 88888.00 2012-06-04 11:14:56.375 156 12307.67 71.75 54743.80 88888.00 2012-06-04 11:14:56.500 156 12307.65 71.78 54743.82 88888.00 2012-06-04 11:14:56.625 156 12307.60 71.75 54743.82 88888.00 2012-06-04 11:14:56.750 156 12307.60 71.78 54743.85 88888.00 2012-06-04 11:14:56.875 156 12307.58 71.85 54743.85 88888.00 2012-06-04 11:14:57.000 156 12307.58 71.85 54743.78 88888.00 2012-06-04 11:14:57.125 156 12307.50 71.85 54743.80 88888.00 2012-06-04 11:14:57.250 156 12307.48 71.83 54743.80 88888.00 2012-06-04 11:14:57.375 156 12307.45 71.85 54743.78 88888.00 2012-06-04 11:14:57.500 156 12307.48 71.83 54743.78 88888.00 2012-06-04 11:14:57.625 156 12307.45 71.83 54743.80 88888.00 2012-06-04 11:14:57.750 156 12307.42 71.80 54743.82 88888.00 2012-06-04 11:14:57.875 156 12307.42 71.80 54743.82 88888.00 2012-06-04 11:14:58.000 156 12307.42 71.75 54743.85 88888.00 2012-06-04 11:14:58.125 156 12307.45 71.75 54743.85 88888.00 2012-06-04 11:14:58.250 156 12307.52 71.70 54743.90 88888.00 2012-06-04 11:14:58.375 156 12307.50 71.67 54743.93 88888.00 2012-06-04 11:14:58.500 156 12307.42 71.67 54743.95 88888.00 2012-06-04 11:14:58.625 156 12307.42 71.62 54743.95 88888.00 2012-06-04 11:14:58.750 156 12307.40 71.62 54743.97 88888.00 2012-06-04 11:14:58.875 156 12307.33 71.58 54743.97 88888.00 2012-06-04 11:14:59.000 156 12307.33 71.58 54744.00 88888.00 2012-06-04 11:14:59.125 156 12307.35 71.60 54744.07 88888.00 2012-06-04 11:14:59.250 156 12307.27 71.65 54744.10 88888.00 2012-06-04 11:14:59.375 156 12307.27 71.60 54744.07 88888.00 2012-06-04 11:14:59.500 156 12307.27 71.60 54744.07 88888.00 2012-06-04 11:14:59.625 156 12307.33 71.67 54744.12 88888.00 2012-06-04 11:14:59.750 156 12307.30 71.72 54744.15 88888.00 2012-06-04 11:14:59.875 156 12307.25 71.75 54744.15 88888.00 2012-06-04 11:15:00.000 156 12307.25 71.83 54744.15 88888.00 2012-06-04 11:15:00.125 156 12307.25 71.85 54744.20 88888.00 2012-06-04 11:15:00.250 156 12307.23 71.90 54744.18 88888.00 2012-06-04 11:15:00.375 156 12307.30 72.00 54744.15 88888.00 2012-06-04 11:15:00.500 156 12307.35 72.08 54744.15 88888.00 2012-06-04 11:15:00.625 156 12307.40 72.12 54744.15 88888.00 2012-06-04 11:15:00.750 156 12307.40 72.17 54744.15 88888.00 2012-06-04 11:15:00.875 156 12307.40 72.25 54744.15 88888.00 2012-06-04 11:15:01.000 156 12307.45 72.35 54744.18 88888.00 2012-06-04 11:15:01.125 156 12307.58 72.42 54744.18 88888.00 2012-06-04 11:15:01.250 156 12307.55 72.45 54744.18 88888.00 2012-06-04 11:15:01.375 156 12307.55 72.47 54744.20 88888.00 2012-06-04 11:15:01.500 156 12307.62 72.45 54744.18 88888.00 2012-06-04 11:15:01.625 156 12307.65 72.47 54744.20 88888.00 2012-06-04 11:15:01.750 156 12307.77 72.50 54744.20 88888.00 2012-06-04 11:15:01.875 156 12307.85 72.50 54744.20 88888.00 2012-06-04 11:15:02.000 156 12307.83 72.50 54744.22 88888.00 2012-06-04 11:15:02.125 156 12307.80 72.50 54744.18 88888.00 2012-06-04 11:15:02.250 156 12307.77 72.50 54744.15 88888.00 2012-06-04 11:15:02.375 156 12307.77 72.50 54744.15 88888.00 2012-06-04 11:15:02.500 156 12307.83 72.47 54744.18 88888.00 2012-06-04 11:15:02.625 156 12307.90 72.45 54744.20 88888.00 2012-06-04 11:15:02.750 156 12307.90 72.40 54744.20 88888.00 2012-06-04 11:15:02.875 156 12307.88 72.40 54744.25 88888.00 2012-06-04 11:15:03.000 156 12307.92 72.42 54744.25 88888.00 2012-06-04 11:15:03.125 156 12307.88 72.35 54744.25 88888.00 2012-06-04 11:15:03.250 156 12307.80 72.33 54744.28 88888.00 2012-06-04 11:15:03.375 156 12307.75 72.33 54744.30 88888.00 2012-06-04 11:15:03.500 156 12307.67 72.30 54744.32 88888.00 2012-06-04 11:15:03.625 156 12307.67 72.30 54744.38 88888.00 2012-06-04 11:15:03.750 156 12307.60 72.25 54744.40 88888.00 2012-06-04 11:15:03.875 156 12307.52 72.17 54744.43 88888.00 2012-06-04 11:15:04.000 156 12307.50 72.10 54744.43 88888.00 2012-06-04 11:15:04.125 156 12307.52 72.08 54744.47 88888.00 2012-06-04 11:15:04.250 156 12307.42 72.00 54744.55 88888.00 2012-06-04 11:15:04.375 156 12307.40 71.95 54744.60 88888.00 2012-06-04 11:15:04.500 156 12307.42 71.85 54744.60 88888.00 2012-06-04 11:15:04.625 156 12307.38 71.78 54744.68 88888.00 2012-06-04 11:15:04.750 156 12307.35 71.67 54744.72 88888.00 2012-06-04 11:15:04.875 156 12307.35 71.58 54744.78 88888.00 2012-06-04 11:15:05.000 156 12307.35 71.45 54744.78 88888.00 2012-06-04 11:15:05.125 156 12307.35 71.33 54744.85 88888.00 2012-06-04 11:15:05.250 156 12307.35 71.22 54744.93 88888.00 2012-06-04 11:15:05.375 156 12307.40 71.15 54744.97 88888.00 2012-06-04 11:15:05.500 156 12307.42 71.08 54745.00 88888.00 2012-06-04 11:15:05.625 156 12307.35 70.97 54745.03 88888.00 2012-06-04 11:15:05.750 156 12307.38 70.80 54745.07 88888.00 2012-06-04 11:15:05.875 156 12307.42 70.67 54745.15 88888.00 2012-06-04 11:15:06.000 156 12307.50 70.60 54745.20 88888.00 2012-06-04 11:15:06.125 156 12307.55 70.45 54745.25 88888.00 2012-06-04 11:15:06.250 156 12307.55 70.30 54745.32 88888.00 2012-06-04 11:15:06.375 156 12307.62 70.17 54745.38 88888.00 2012-06-04 11:15:06.500 156 12307.73 70.03 54745.40 88888.00 2012-06-04 11:15:06.625 156 12307.80 69.88 54745.47 88888.00 2012-06-04 11:15:06.750 156 12307.85 69.72 54745.53 88888.00 2012-06-04 11:15:06.875 156 12307.95 69.58 54745.57 88888.00 2012-06-04 11:15:07.000 156 12308.00 69.42 54745.60 88888.00 2012-06-04 11:15:07.125 156 12308.05 69.28 54745.68 88888.00 2012-06-04 11:15:07.250 156 12308.15 69.05 54745.75 88888.00 2012-06-04 11:15:07.375 156 12308.20 68.92 54745.78 88888.00 2012-06-04 11:15:07.500 156 12308.25 68.80 54745.82 88888.00 2012-06-04 11:15:07.625 156 12308.38 68.67 54745.85 88888.00 2012-06-04 11:15:07.750 156 12308.40 68.58 54745.90 88888.00 2012-06-04 11:15:07.875 156 12308.40 68.45 54745.95 88888.00 2012-06-04 11:15:08.000 156 12308.35 68.30 54746.03 88888.00 2012-06-04 11:15:08.125 156 12308.40 68.20 54746.07 88888.00 2012-06-04 11:15:08.250 156 12308.35 68.08 54746.15 88888.00 2012-06-04 11:15:08.375 156 12308.33 67.97 54746.18 88888.00 2012-06-04 11:15:08.500 156 12308.38 67.85 54746.28 88888.00 2012-06-04 11:15:08.625 156 12308.45 67.75 54746.30 88888.00 2012-06-04 11:15:08.750 156 12308.45 67.62 54746.35 88888.00 2012-06-04 11:15:08.875 156 12308.40 67.55 54746.40 88888.00 2012-06-04 11:15:09.000 156 12308.38 67.45 54746.47 88888.00 2012-06-04 11:15:09.125 156 12308.35 67.35 54746.53 88888.00 2012-06-04 11:15:09.250 156 12308.30 67.28 54746.57 88888.00 2012-06-04 11:15:09.375 156 12308.25 67.22 54746.60 88888.00 2012-06-04 11:15:09.500 156 12308.27 67.17 54746.65 88888.00 2012-06-04 11:15:09.625 156 12308.25 67.15 54746.72 88888.00 2012-06-04 11:15:09.750 156 12308.15 67.08 54746.75 88888.00 2012-06-04 11:15:09.875 156 12308.12 67.03 54746.78 88888.00 2012-06-04 11:15:10.000 156 12308.12 66.95 54746.85 88888.00 2012-06-04 11:15:10.125 156 12308.05 66.88 54746.85 88888.00 2012-06-04 11:15:10.250 156 12307.90 66.80 54746.85 88888.00 2012-06-04 11:15:10.375 156 12307.88 66.78 54746.93 88888.00 2012-06-04 11:15:10.500 156 12307.85 66.72 54747.00 88888.00 2012-06-04 11:15:10.625 156 12307.80 66.70 54747.05 88888.00 2012-06-04 11:15:10.750 156 12307.77 66.70 54747.07 88888.00 2012-06-04 11:15:10.875 156 12307.70 66.65 54747.10 88888.00 2012-06-04 11:15:11.000 156 12307.70 66.62 54747.12 88888.00 2012-06-04 11:15:11.125 156 12307.65 66.67 54747.15 88888.00 2012-06-04 11:15:11.250 156 12307.60 66.70 54747.18 88888.00 2012-06-04 11:15:11.375 156 12307.55 66.70 54747.18 88888.00 2012-06-04 11:15:11.500 156 12307.60 66.72 54747.22 88888.00 2012-06-04 11:15:11.625 156 12307.62 66.75 54747.28 88888.00 2012-06-04 11:15:11.750 156 12307.62 66.78 54747.30 88888.00 2012-06-04 11:15:11.875 156 12307.55 66.78 54747.32 88888.00 2012-06-04 11:15:12.000 156 12307.60 66.83 54747.32 88888.00 2012-06-04 11:15:12.125 156 12307.65 66.88 54747.35 88888.00 2012-06-04 11:15:12.250 156 12307.67 66.85 54747.32 88888.00 2012-06-04 11:15:12.375 156 12307.67 66.85 54747.32 88888.00 2012-06-04 11:15:12.500 156 12307.77 66.90 54747.35 88888.00 2012-06-04 11:15:12.625 156 12307.90 66.92 54747.38 88888.00 2012-06-04 11:15:12.750 156 12307.95 66.97 54747.38 88888.00 2012-06-04 11:15:12.875 156 12307.98 67.03 54747.40 88888.00 2012-06-04 11:15:13.000 156 12308.02 67.05 54747.43 88888.00 2012-06-04 11:15:13.125 156 12308.15 67.10 54747.45 88888.00 2012-06-04 11:15:13.250 156 12308.33 67.12 54747.45 88888.00 2012-06-04 11:15:13.375 156 12308.42 67.17 54747.45 88888.00 2012-06-04 11:15:13.500 156 12308.50 67.20 54747.45 88888.00 2012-06-04 11:15:13.625 156 12308.55 67.25 54747.47 88888.00 2012-06-04 11:15:13.750 156 12308.65 67.25 54747.50 88888.00 2012-06-04 11:15:13.875 156 12308.77 67.28 54747.55 88888.00 2012-06-04 11:15:14.000 156 12308.90 67.25 54747.55 88888.00 2012-06-04 11:15:14.125 156 12309.02 67.22 54747.55 88888.00 2012-06-04 11:15:14.250 156 12309.10 67.20 54747.60 88888.00 2012-06-04 11:15:14.375 156 12309.23 67.20 54747.62 88888.00 2012-06-04 11:15:14.500 156 12309.33 67.15 54747.62 88888.00 2012-06-04 11:15:14.625 156 12309.45 67.10 54747.68 88888.00 2012-06-04 11:15:14.750 156 12309.55 67.05 54747.68 88888.00 2012-06-04 11:15:14.875 156 12309.62 66.95 54747.68 88888.00 2012-06-04 11:15:15.000 156 12309.75 66.83 54747.72 88888.00 2012-06-04 11:15:15.125 156 12309.80 66.72 54747.72 88888.00 2012-06-04 11:15:15.250 156 12309.83 66.55 54747.75 88888.00 2012-06-04 11:15:15.375 156 12309.88 66.47 54747.75 88888.00 2012-06-04 11:15:15.500 156 12309.95 66.35 54747.78 88888.00 2012-06-04 11:15:15.625 156 12310.05 66.25 54747.78 88888.00 2012-06-04 11:15:15.750 156 12310.12 66.15 54747.82 88888.00 2012-06-04 11:15:15.875 156 12310.12 66.05 54747.85 88888.00 2012-06-04 11:15:16.000 156 12310.12 65.95 54747.90 88888.00 2012-06-04 11:15:16.125 156 12310.02 65.83 54747.95 88888.00 2012-06-04 11:15:16.250 156 12310.02 65.70 54748.00 88888.00 2012-06-04 11:15:16.375 156 12310.08 65.65 54748.05 88888.00 2012-06-04 11:15:16.500 156 12310.05 65.47 54748.05 88888.00 2012-06-04 11:15:16.625 156 12310.02 65.40 54748.07 88888.00 2012-06-04 11:15:16.750 156 12310.00 65.35 54748.12 88888.00 2012-06-04 11:15:16.875 156 12310.05 65.28 54748.18 88888.00 2012-06-04 11:15:17.000 156 12310.05 65.20 54748.20 88888.00 2012-06-04 11:15:17.125 156 12309.98 65.08 54748.25 88888.00 2012-06-04 11:15:17.250 156 12309.92 65.00 54748.30 88888.00 2012-06-04 11:15:17.375 156 12309.88 65.00 54748.35 88888.00 2012-06-04 11:15:17.500 156 12309.73 64.97 54748.43 88888.00 2012-06-04 11:15:17.625 156 12309.70 64.88 54748.45 88888.00 2012-06-04 11:15:17.750 156 12309.70 64.85 54748.50 88888.00 2012-06-04 11:15:17.875 156 12309.73 64.85 54748.55 88888.00 2012-06-04 11:15:18.000 156 12309.73 64.85 54748.60 88888.00 2012-06-04 11:15:18.125 156 12309.77 64.85 54748.65 88888.00 2012-06-04 11:15:18.250 156 12309.70 64.80 54748.68 88888.00 2012-06-04 11:15:18.375 156 12309.67 64.83 54748.70 88888.00 2012-06-04 11:15:18.500 156 12309.73 64.83 54748.72 88888.00 2012-06-04 11:15:18.625 156 12309.85 64.83 54748.78 88888.00 2012-06-04 11:15:18.750 156 12309.88 64.78 54748.78 88888.00 2012-06-04 11:15:18.875 156 12309.88 64.75 54748.78 88888.00 2012-06-04 11:15:19.000 156 12309.88 64.72 54748.82 88888.00 2012-06-04 11:15:19.125 156 12309.92 64.70 54748.90 88888.00 2012-06-04 11:15:19.250 156 12310.05 64.70 54748.90 88888.00 2012-06-04 11:15:19.375 156 12310.05 64.67 54748.93 88888.00 2012-06-04 11:15:19.500 156 12310.10 64.60 54748.97 88888.00 2012-06-04 11:15:19.625 156 12310.17 64.50 54748.97 88888.00 2012-06-04 11:15:19.750 156 12310.20 64.45 54749.03 88888.00 2012-06-04 11:15:19.875 156 12310.27 64.38 54749.03 88888.00 2012-06-04 11:15:20.000 156 12310.30 64.25 54749.05 88888.00 2012-06-04 11:15:20.125 156 12310.38 64.12 54749.10 88888.00 2012-06-04 11:15:20.250 156 12310.50 64.00 54749.18 88888.00 2012-06-04 11:15:20.375 156 12310.60 63.95 54749.20 88888.00 2012-06-04 11:15:20.500 156 12310.65 63.77 54749.25 88888.00 2012-06-04 11:15:20.625 156 12310.73 63.65 54749.28 88888.00 2012-06-04 11:15:20.750 156 12310.77 63.48 54749.32 88888.00 2012-06-04 11:15:20.875 156 12310.88 63.33 54749.38 88888.00 2012-06-04 11:15:21.000 156 12310.95 63.20 54749.40 88888.00 2012-06-04 11:15:21.125 156 12311.00 63.08 54749.45 88888.00 2012-06-04 11:15:21.250 156 12311.08 62.83 54749.50 88888.00 2012-06-04 11:15:21.375 156 12311.20 62.75 54749.55 88888.00 2012-06-04 11:15:21.500 156 12311.25 62.58 54749.60 88888.00 2012-06-04 11:15:21.625 156 12311.30 62.40 54749.65 88888.00 2012-06-04 11:15:21.750 156 12311.42 62.25 54749.68 88888.00 2012-06-04 11:15:21.875 156 12311.50 62.15 54749.72 88888.00 2012-06-04 11:15:22.000 156 12311.58 61.98 54749.75 88888.00 2012-06-04 11:15:22.125 156 12311.62 61.88 54749.78 88888.00 2012-06-04 11:15:22.250 156 12311.73 61.73 54749.80 88888.00 2012-06-04 11:15:22.375 156 12311.83 61.67 54749.85 88888.00 2012-06-04 11:15:22.500 156 12311.88 61.60 54749.95 88888.00 2012-06-04 11:15:22.625 156 12312.00 61.60 54750.00 88888.00 2012-06-04 11:15:22.750 156 12312.12 61.58 54750.00 88888.00 2012-06-04 11:15:22.875 156 12312.10 61.58 54750.05 88888.00 2012-06-04 11:15:23.000 156 12312.12 61.58 54750.10 88888.00 2012-06-04 11:15:23.125 156 12312.23 61.58 54750.18 88888.00 2012-06-04 11:15:23.250 156 12312.27 61.60 54750.22 88888.00 2012-06-04 11:15:23.375 156 12312.30 61.65 54750.25 88888.00 2012-06-04 11:15:23.500 156 12312.35 61.73 54750.30 88888.00 2012-06-04 11:15:23.625 156 12312.42 61.73 54750.30 88888.00 2012-06-04 11:15:23.750 156 12312.50 61.83 54750.32 88888.00 2012-06-04 11:15:23.875 156 12312.58 61.90 54750.35 88888.00 2012-06-04 11:15:24.000 156 12312.67 61.92 54750.38 88888.00 2012-06-04 11:15:24.125 156 12312.73 62.02 54750.45 88888.00 2012-06-04 11:15:24.250 156 12312.73 62.10 54750.50 88888.00 2012-06-04 11:15:24.375 156 12312.77 62.17 54750.50 88888.00 2012-06-04 11:15:24.500 156 12312.77 62.20 54750.50 88888.00 2012-06-04 11:15:24.625 156 12312.77 62.23 54750.53 88888.00 2012-06-04 11:15:24.750 156 12312.80 62.30 54750.57 88888.00 2012-06-04 11:15:24.875 156 12312.90 62.38 54750.60 88888.00 2012-06-04 11:15:25.000 156 12312.98 62.42 54750.62 88888.00 2012-06-04 11:15:25.125 156 12312.98 62.48 54750.65 88888.00 2012-06-04 11:15:25.250 156 12313.08 62.52 54750.72 88888.00 2012-06-04 11:15:25.375 156 12313.10 62.58 54750.78 88888.00 2012-06-04 11:15:25.500 156 12313.15 62.65 54750.78 88888.00 2012-06-04 11:15:25.625 156 12313.20 62.70 54750.80 88888.00 2012-06-04 11:15:25.750 156 12313.25 62.73 54750.85 88888.00 2012-06-04 11:15:25.875 156 12313.35 62.75 54750.85 88888.00 2012-06-04 11:15:26.000 156 12313.42 62.80 54750.85 88888.00 2012-06-04 11:15:26.125 156 12313.48 62.88 54750.88 88888.00 2012-06-04 11:15:26.250 156 12313.52 62.95 54750.93 88888.00 2012-06-04 11:15:26.375 156 12313.60 62.98 54750.95 88888.00 2012-06-04 11:15:26.500 156 12313.73 63.02 54750.97 88888.00 2012-06-04 11:15:26.625 156 12313.88 63.05 54750.97 88888.00 2012-06-04 11:15:26.750 156 12314.02 63.08 54750.97 88888.00 2012-06-04 11:15:26.875 156 12314.08 63.12 54751.00 88888.00 2012-06-04 11:15:27.000 156 12314.15 63.15 54751.03 88888.00 2012-06-04 11:15:27.125 156 12314.20 63.17 54751.07 88888.00 2012-06-04 11:15:27.250 156 12314.30 63.20 54751.10 88888.00 2012-06-04 11:15:27.375 156 12314.45 63.25 54751.12 88888.00 2012-06-04 11:15:27.500 156 12314.58 63.27 54751.10 88888.00 2012-06-04 11:15:27.625 156 12314.67 63.30 54751.10 88888.00 2012-06-04 11:15:27.750 156 12314.75 63.30 54751.12 88888.00 2012-06-04 11:15:27.875 156 12314.83 63.33 54751.15 88888.00 2012-06-04 11:15:28.000 156 12315.05 63.35 54751.15 88888.00 2012-06-04 11:15:28.125 156 12315.17 63.40 54751.18 88888.00 2012-06-04 11:15:28.250 156 12315.23 63.42 54751.20 88888.00 2012-06-04 11:15:28.375 156 12315.25 63.50 54751.22 88888.00 2012-06-04 11:15:28.500 156 12315.35 63.62 54751.25 88888.00 2012-06-04 11:15:28.625 156 12315.40 63.73 54751.28 88888.00 2012-06-04 11:15:28.750 156 12315.50 63.80 54751.32 88888.00 2012-06-04 11:15:28.875 156 12315.60 63.90 54751.35 88888.00 2012-06-04 11:15:29.000 156 12315.65 63.98 54751.38 88888.00 2012-06-04 11:15:29.125 156 12315.65 64.03 54751.40 88888.00 2012-06-04 11:15:29.250 156 12315.65 64.10 54751.45 88888.00 2012-06-04 11:15:29.375 156 12315.62 64.20 54751.47 88888.00 2012-06-04 11:15:29.500 156 12315.60 64.28 54751.53 88888.00 2012-06-04 11:15:29.625 156 12315.58 64.33 54751.57 88888.00 2012-06-04 11:15:29.750 156 12315.65 64.35 54751.60 88888.00 2012-06-04 11:15:29.875 156 12315.65 64.42 54751.65 88888.00 2012-06-04 11:15:30.000 156 12315.70 64.50 54751.70 88888.00 2012-06-04 11:15:30.125 156 12315.70 64.60 54751.78 88888.00 2012-06-04 11:15:30.250 156 12315.67 64.70 54751.80 88888.00 2012-06-04 11:15:30.375 156 12315.65 64.72 54751.82 88888.00 2012-06-04 11:15:30.500 156 12315.55 64.78 54751.88 88888.00 2012-06-04 11:15:30.625 156 12315.52 64.85 54751.90 88888.00 2012-06-04 11:15:30.750 156 12315.42 64.88 54751.95 88888.00 2012-06-04 11:15:30.875 156 12315.35 64.92 54752.00 88888.00 2012-06-04 11:15:31.000 156 12315.27 65.03 54752.05 88888.00 2012-06-04 11:15:31.125 156 12315.30 65.08 54752.10 88888.00 2012-06-04 11:15:31.250 156 12315.27 65.10 54752.18 88888.00 2012-06-04 11:15:31.375 156 12315.23 65.15 54752.20 88888.00 2012-06-04 11:15:31.500 156 12315.15 65.20 54752.28 88888.00 2012-06-04 11:15:31.625 156 12315.23 65.20 54752.30 88888.00 2012-06-04 11:15:31.750 156 12315.20 65.20 54752.35 88888.00 2012-06-04 11:15:31.875 156 12315.23 65.15 54752.40 88888.00 2012-06-04 11:15:32.000 156 12315.30 65.15 54752.43 88888.00 2012-06-04 11:15:32.125 156 12315.23 65.15 54752.47 88888.00 2012-06-04 11:15:32.250 156 12315.10 65.05 54752.53 88888.00 2012-06-04 11:15:32.375 156 12315.10 64.97 54752.55 88888.00 2012-06-04 11:15:32.500 156 12315.12 64.95 54752.62 88888.00 2012-06-04 11:15:32.625 156 12315.15 64.92 54752.65 88888.00 2012-06-04 11:15:32.750 156 12315.20 64.85 54752.72 88888.00 2012-06-04 11:15:32.875 156 12315.20 64.80 54752.78 88888.00 2012-06-04 11:15:33.000 156 12315.17 64.78 54752.80 88888.00 2012-06-04 11:15:33.125 156 12315.15 64.70 54752.85 88888.00 2012-06-04 11:15:33.250 156 12315.17 64.58 54752.90 88888.00 2012-06-04 11:15:33.375 156 12315.20 64.50 54752.90 88888.00 2012-06-04 11:15:33.500 156 12315.25 64.47 54752.97 88888.00 2012-06-04 11:15:33.625 156 12315.23 64.40 54753.03 88888.00 2012-06-04 11:15:33.750 156 12315.25 64.30 54753.07 88888.00 2012-06-04 11:15:33.875 156 12315.27 64.20 54753.10 88888.00 2012-06-04 11:15:34.000 156 12315.25 64.10 54753.12 88888.00 2012-06-04 11:15:34.125 156 12315.27 64.03 54753.22 88888.00 2012-06-04 11:15:34.250 156 12315.25 63.85 54753.28 88888.00 2012-06-04 11:15:34.375 156 12315.25 63.73 54753.28 88888.00 2012-06-04 11:15:34.500 156 12315.25 63.60 54753.32 88888.00 2012-06-04 11:15:34.625 156 12315.23 63.50 54753.38 88888.00 2012-06-04 11:15:34.750 156 12315.17 63.38 54753.45 88888.00 2012-06-04 11:15:34.875 156 12315.12 63.23 54753.47 88888.00 2012-06-04 11:15:35.000 156 12315.10 63.12 54753.47 88888.00 2012-06-04 11:15:35.125 156 12315.15 63.00 54753.55 88888.00 2012-06-04 11:15:35.250 156 12315.12 62.80 54753.57 88888.00 2012-06-04 11:15:35.375 156 12315.17 62.70 54753.60 88888.00 2012-06-04 11:15:35.500 156 12315.10 62.55 54753.62 88888.00 2012-06-04 11:15:35.625 156 12315.10 62.45 54753.68 88888.00 2012-06-04 11:15:35.750 156 12315.08 62.38 54753.70 88888.00 2012-06-04 11:15:35.875 156 12315.02 62.20 54753.72 88888.00 2012-06-04 11:15:36.000 156 12314.95 62.15 54753.72 88888.00 2012-06-04 11:15:36.125 156 12314.88 62.08 54753.78 88888.00 2012-06-04 11:15:36.250 156 12314.75 61.98 54753.78 88888.00 2012-06-04 11:15:36.375 156 12314.67 61.95 54753.78 88888.00 2012-06-04 11:15:36.500 156 12314.62 61.92 54753.80 88888.00 2012-06-04 11:15:36.625 156 12314.58 61.90 54753.80 88888.00 2012-06-04 11:15:36.750 156 12314.50 61.92 54753.85 88888.00 2012-06-04 11:15:36.875 156 12314.48 61.92 54753.88 88888.00 2012-06-04 11:15:37.000 156 12314.42 61.88 54753.88 88888.00 2012-06-04 11:15:37.125 156 12314.40 61.88 54753.90 88888.00 2012-06-04 11:15:37.250 156 12314.33 61.90 54753.93 88888.00 2012-06-04 11:15:37.375 156 12314.27 61.95 54753.95 88888.00 2012-06-04 11:15:37.500 156 12314.27 62.02 54753.97 88888.00 2012-06-04 11:15:37.625 156 12314.30 62.05 54753.97 88888.00 2012-06-04 11:15:37.750 156 12314.30 62.08 54754.00 88888.00 2012-06-04 11:15:37.875 156 12314.27 62.17 54754.00 88888.00 2012-06-04 11:15:38.000 156 12314.25 62.20 54754.00 88888.00 2012-06-04 11:15:38.125 156 12314.17 62.25 54754.03 88888.00 2012-06-04 11:15:38.250 156 12314.17 62.35 54754.03 88888.00 2012-06-04 11:15:38.375 156 12314.23 62.42 54754.03 88888.00 2012-06-04 11:15:38.500 156 12314.23 62.50 54754.07 88888.00 2012-06-04 11:15:38.625 156 12314.17 62.58 54754.12 88888.00 2012-06-04 11:15:38.750 156 12314.17 62.62 54754.15 88888.00 2012-06-04 11:15:38.875 156 12314.20 62.73 54754.15 88888.00 2012-06-04 11:15:39.000 156 12314.20 62.77 54754.15 88888.00 2012-06-04 11:15:39.125 156 12314.33 62.85 54754.20 88888.00 2012-06-04 11:15:39.250 156 12314.40 62.92 54754.28 88888.00 2012-06-04 11:15:39.375 156 12314.42 62.98 54754.28 88888.00 2012-06-04 11:15:39.500 156 12314.52 63.08 54754.25 88888.00 2012-06-04 11:15:39.625 156 12314.67 63.12 54754.28 88888.00 2012-06-04 11:15:39.750 156 12314.83 63.15 54754.28 88888.00 2012-06-04 11:15:39.875 156 12314.85 63.15 54754.30 88888.00 2012-06-04 11:15:40.000 156 12314.88 63.20 54754.32 88888.00 2012-06-04 11:15:40.125 156 12315.00 63.23 54754.35 88888.00 2012-06-04 11:15:40.250 156 12315.08 63.25 54754.35 88888.00 2012-06-04 11:15:40.375 156 12315.12 63.25 54754.35 88888.00 2012-06-04 11:15:40.500 156 12315.17 63.27 54754.43 88888.00 2012-06-04 11:15:40.625 156 12315.27 63.30 54754.47 88888.00 2012-06-04 11:15:40.750 156 12315.40 63.33 54754.55 88888.00 2012-06-04 11:15:40.875 156 12315.45 63.33 54754.57 88888.00 2012-06-04 11:15:41.000 156 12315.58 63.33 54754.53 88888.00 2012-06-04 11:15:41.125 156 12315.62 63.33 54754.55 88888.00 2012-06-04 11:15:41.250 156 12315.75 63.33 54754.60 88888.00 2012-06-04 11:15:41.375 156 12315.92 63.38 54754.60 88888.00 2012-06-04 11:15:41.500 156 12316.05 63.40 54754.65 88888.00 2012-06-04 11:15:41.625 156 12316.23 63.42 54754.68 88888.00 2012-06-04 11:15:41.750 156 12316.40 63.48 54754.68 88888.00 2012-06-04 11:15:41.875 156 12316.50 63.52 54754.68 88888.00 2012-06-04 11:15:42.000 156 12316.55 63.55 54754.65 88888.00 2012-06-04 11:15:42.125 156 12316.67 63.58 54754.68 88888.00 2012-06-04 11:15:42.250 156 12316.77 63.62 54754.72 88888.00 2012-06-04 11:15:42.375 156 12316.88 63.67 54754.75 88888.00 2012-06-04 11:15:42.500 156 12316.92 63.67 54754.75 88888.00 2012-06-04 11:15:42.625 156 12317.10 63.70 54754.72 88888.00 2012-06-04 11:15:42.750 156 12317.25 63.73 54754.75 88888.00 2012-06-04 11:15:42.875 156 12317.38 63.77 54754.78 88888.00 2012-06-04 11:15:43.000 156 12317.50 63.77 54754.80 88888.00 2012-06-04 11:15:43.125 156 12317.55 63.85 54754.82 88888.00 2012-06-04 11:15:43.250 156 12317.70 63.88 54754.78 88888.00 2012-06-04 11:15:43.375 156 12317.90 63.90 54754.78 88888.00 2012-06-04 11:15:43.500 156 12318.08 63.92 54754.80 88888.00 2012-06-04 11:15:43.625 156 12318.17 63.95 54754.78 88888.00 2012-06-04 11:15:43.750 156 12318.23 63.98 54754.80 88888.00 2012-06-04 11:15:43.875 156 12318.38 63.98 54754.82 88888.00 2012-06-04 11:15:44.000 156 12318.42 63.98 54754.85 88888.00 2012-06-04 11:15:44.125 156 12318.55 63.98 54754.90 88888.00 2012-06-04 11:15:44.250 156 12318.58 64.00 54754.90 88888.00 2012-06-04 11:15:44.375 156 12318.62 63.98 54754.90 88888.00 2012-06-04 11:15:44.500 156 12318.67 64.00 54754.95 88888.00 2012-06-04 11:15:44.625 156 12318.70 64.00 54755.00 88888.00 2012-06-04 11:15:44.750 156 12318.60 63.98 54755.07 88888.00 2012-06-04 11:15:44.875 156 12318.58 63.92 54755.10 88888.00 2012-06-04 11:15:45.000 156 12318.55 63.95 54755.10 88888.00 2012-06-04 11:15:45.125 156 12318.48 63.95 54755.20 88888.00 2012-06-04 11:15:45.250 156 12318.40 63.88 54755.22 88888.00 2012-06-04 11:15:45.375 156 12318.35 63.88 54755.25 88888.00 2012-06-04 11:15:45.500 156 12318.17 63.88 54755.35 88888.00 2012-06-04 11:15:45.625 156 12317.98 63.85 54755.38 88888.00 2012-06-04 11:15:45.750 156 12317.80 63.88 54755.45 88888.00 2012-06-04 11:15:45.875 156 12317.62 63.90 54755.47 88888.00 2012-06-04 11:15:46.000 156 12317.50 63.92 54755.53 88888.00 2012-06-04 11:15:46.125 156 12317.35 64.00 54755.60 88888.00 2012-06-04 11:15:46.250 156 12317.17 64.00 54755.68 88888.00 2012-06-04 11:15:46.375 156 12316.98 64.08 54755.72 88888.00 2012-06-04 11:15:46.500 156 12316.83 64.17 54755.80 88888.00 2012-06-04 11:15:46.625 156 12316.65 64.22 54755.85 88888.00 2012-06-04 11:15:46.750 156 12316.45 64.30 54755.88 88888.00 2012-06-04 11:15:46.875 156 12316.30 64.40 54755.93 88888.00 2012-06-04 11:15:47.000 156 12316.12 64.53 54755.95 88888.00 2012-06-04 11:15:47.125 156 12316.00 64.62 54756.05 88888.00 2012-06-04 11:15:47.250 156 12315.92 64.75 54756.07 88888.00 2012-06-04 11:15:47.375 156 12315.83 64.85 54756.10 88888.00 2012-06-04 11:15:47.500 156 12315.65 64.95 54756.10 88888.00 2012-06-04 11:15:47.625 156 12315.52 65.10 54756.15 88888.00 2012-06-04 11:15:47.750 156 12315.45 65.25 54756.20 88888.00 2012-06-04 11:15:47.875 156 12315.33 65.35 54756.25 88888.00 2012-06-04 11:15:48.000 156 12315.20 65.45 54756.30 88888.00 2012-06-04 11:15:48.125 156 12315.12 65.58 54756.35 88888.00 2012-06-04 11:15:48.250 156 12314.95 65.70 54756.38 88888.00 2012-06-04 11:15:48.375 156 12314.92 65.80 54756.43 88888.00 2012-06-04 11:15:48.500 156 12314.92 65.92 54756.45 88888.00 2012-06-04 11:15:48.625 156 12314.98 66.03 54756.47 88888.00 2012-06-04 11:15:48.750 156 12314.98 66.08 54756.50 88888.00 2012-06-04 11:15:48.875 156 12314.98 66.15 54756.53 88888.00 2012-06-04 11:15:49.000 156 12314.98 66.17 54756.57 88888.00 2012-06-04 11:15:49.125 156 12314.98 66.17 54756.62 88888.00 2012-06-04 11:15:49.250 156 12315.02 66.12 54756.70 88888.00 2012-06-04 11:15:49.375 156 12315.02 66.15 54756.72 88888.00 2012-06-04 11:15:49.500 156 12315.02 66.20 54756.75 88888.00 2012-06-04 11:15:49.625 156 12315.05 66.17 54756.80 88888.00 2012-06-04 11:15:49.750 156 12315.12 66.15 54756.93 88888.00 2012-06-04 11:15:49.875 156 12315.17 66.08 54756.95 88888.00 2012-06-04 11:15:50.000 156 12315.20 66.00 54756.97 88888.00 2012-06-04 11:15:50.125 156 12315.17 65.95 54757.03 88888.00 2012-06-04 11:15:50.250 156 12315.17 65.90 54757.12 88888.00 2012-06-04 11:15:50.375 156 12315.20 65.88 54757.18 88888.00 2012-06-04 11:15:50.500 156 12315.20 65.80 54757.25 88888.00 2012-06-04 11:15:50.625 156 12315.20 65.70 54757.30 88888.00 2012-06-04 11:15:50.750 156 12315.25 65.67 54757.35 88888.00 2012-06-04 11:15:50.875 156 12315.27 65.62 54757.43 88888.00 2012-06-04 11:15:51.000 156 12315.23 65.53 54757.50 88888.00 2012-06-04 11:15:51.125 156 12315.15 65.47 54757.57 88888.00 2012-06-04 11:15:51.250 156 12315.12 65.42 54757.68 88888.00 2012-06-04 11:15:51.375 156 12315.12 65.38 54757.72 88888.00 2012-06-04 11:15:51.500 156 12315.15 65.28 54757.78 88888.00 2012-06-04 11:15:51.625 156 12315.17 65.22 54757.85 88888.00 2012-06-04 11:15:51.750 156 12315.15 65.15 54757.97 88888.00 2012-06-04 11:15:51.875 156 12315.08 65.10 54758.03 88888.00 2012-06-04 11:15:52.000 156 12315.05 65.05 54758.05 88888.00 2012-06-04 11:15:52.125 156 12315.08 65.00 54758.15 88888.00 2012-06-04 11:15:52.250 156 12315.05 64.97 54758.25 88888.00 2012-06-04 11:15:52.375 156 12315.05 65.00 54758.35 88888.00 2012-06-04 11:15:52.500 156 12315.08 64.97 54758.40 88888.00 2012-06-04 11:15:52.625 156 12315.08 65.00 54758.45 88888.00 2012-06-04 11:15:52.750 156 12315.12 65.05 54758.53 88888.00 2012-06-04 11:15:52.875 156 12315.17 65.08 54758.60 88888.00 2012-06-04 11:15:53.000 156 12315.17 65.10 54758.65 88888.00 2012-06-04 11:15:53.125 156 12315.15 65.17 54758.72 88888.00 2012-06-04 11:15:53.250 156 12315.10 65.22 54758.80 88888.00 2012-06-04 11:15:53.375 156 12315.15 65.28 54758.85 88888.00 2012-06-04 11:15:53.500 156 12315.17 65.38 54758.93 88888.00 2012-06-04 11:15:53.625 156 12315.17 65.47 54759.00 88888.00 2012-06-04 11:15:53.750 156 12315.20 65.58 54759.05 88888.00 2012-06-04 11:15:53.875 156 12315.15 65.65 54759.07 88888.00 2012-06-04 11:15:54.000 156 12315.12 65.78 54759.12 88888.00 2012-06-04 11:15:54.125 156 12315.15 65.92 54759.18 88888.00 2012-06-04 11:15:54.250 156 12315.12 66.08 54759.25 88888.00 2012-06-04 11:15:54.375 156 12315.10 66.22 54759.28 88888.00 2012-06-04 11:15:54.500 156 12315.02 66.35 54759.28 88888.00 2012-06-04 11:15:54.625 156 12314.98 66.47 54759.25 88888.00 2012-06-04 11:15:54.750 156 12315.00 66.65 54759.28 88888.00 2012-06-04 11:15:54.875 156 12315.00 66.83 54759.35 88888.00 2012-06-04 11:15:55.000 156 12314.95 67.00 54759.35 88888.00 2012-06-04 11:15:55.125 156 12314.90 67.15 54759.40 88888.00 2012-06-04 11:15:55.250 156 12314.90 67.28 54759.45 88888.00 2012-06-04 11:15:55.375 156 12315.00 67.33 54759.53 88888.00 2012-06-04 11:15:55.500 156 12314.98 67.42 54759.50 88888.00 2012-06-04 11:15:55.625 156 12314.90 67.55 54759.50 88888.00 2012-06-04 11:15:55.750 156 12314.88 67.65 54759.55 88888.00 2012-06-04 11:15:55.875 156 12314.90 67.78 54759.60 88888.00 2012-06-04 11:15:56.000 156 12314.83 67.80 54759.62 88888.00 2012-06-04 11:15:56.125 156 12314.83 67.83 54759.68 88888.00 2012-06-04 11:15:56.250 156 12314.80 67.88 54759.70 88888.00 2012-06-04 11:15:56.375 156 12314.85 67.95 54759.72 88888.00 2012-06-04 11:15:56.500 156 12314.85 68.00 54759.75 88888.00 2012-06-04 11:15:56.625 156 12314.80 68.05 54759.80 88888.00 2012-06-04 11:15:56.750 156 12314.83 68.05 54759.85 88888.00 2012-06-04 11:15:56.875 156 12314.85 68.03 54759.90 88888.00 2012-06-04 11:15:57.000 156 12314.92 68.03 54759.95 88888.00 2012-06-04 11:15:57.125 156 12314.92 68.00 54760.00 88888.00 2012-06-04 11:15:57.250 156 12314.92 67.90 54760.03 88888.00 2012-06-04 11:15:57.375 156 12314.98 67.88 54760.05 88888.00 2012-06-04 11:15:57.500 156 12315.02 67.83 54760.07 88888.00 2012-06-04 11:15:57.625 156 12315.12 67.75 54760.12 88888.00 2012-06-04 11:15:57.750 156 12315.15 67.65 54760.18 88888.00 2012-06-04 11:15:57.875 156 12315.17 67.60 54760.28 88888.00 2012-06-04 11:15:58.000 156 12315.25 67.50 54760.35 88888.00 2012-06-04 11:15:58.125 156 12315.33 67.40 54760.38 88888.00 2012-06-04 11:15:58.250 156 12315.38 67.25 54760.45 88888.00 2012-06-04 11:15:58.375 156 12315.38 67.17 54760.53 88888.00 2012-06-04 11:15:58.500 156 12315.38 67.10 54760.57 88888.00 2012-06-04 11:15:58.625 156 12315.35 67.05 54760.68 88888.00 2012-06-04 11:15:58.750 156 12315.35 67.00 54760.75 88888.00 2012-06-04 11:15:58.875 156 12315.35 66.95 54760.78 88888.00 2012-06-04 11:15:59.000 156 12315.38 66.90 54760.82 88888.00 2012-06-04 11:15:59.125 156 12315.40 66.83 54760.93 88888.00 2012-06-04 11:15:59.250 156 12315.40 66.78 54761.03 88888.00 2012-06-04 11:15:59.375 156 12315.42 66.70 54761.07 88888.00 2012-06-04 11:15:59.500 156 12315.45 66.62 54761.18 88888.00 2012-06-04 11:15:59.625 156 12315.48 66.55 54761.22 88888.00 2012-06-04 11:15:59.750 156 12315.50 66.50 54761.28 88888.00 2012-06-04 11:15:59.875 156 12315.55 66.40 54761.32 88888.00 2012-06-04 11:16:00.000 156 12315.62 66.30 54761.38 88888.00 2012-06-04 11:16:00.125 156 12315.62 66.25 54761.50 88888.00 2012-06-04 11:16:00.250 156 12315.60 66.17 54761.55 88888.00 2012-06-04 11:16:00.375 156 12315.67 66.15 54761.57 88888.00 2012-06-04 11:16:00.500 156 12315.70 66.10 54761.60 88888.00 2012-06-04 11:16:00.625 156 12315.80 66.08 54761.62 88888.00 2012-06-04 11:16:00.750 156 12315.88 66.05 54761.70 88888.00 2012-06-04 11:16:00.875 156 12315.85 66.05 54761.72 88888.00 2012-06-04 11:16:01.000 156 12315.77 66.00 54761.75 88888.00 2012-06-04 11:16:01.125 156 12315.75 66.00 54761.82 88888.00 2012-06-04 11:16:01.250 156 12315.67 66.00 54761.90 88888.00 2012-06-04 11:16:01.375 156 12315.67 66.08 54761.95 88888.00 2012-06-04 11:16:01.500 156 12315.67 66.12 54761.97 88888.00 2012-06-04 11:16:01.625 156 12315.62 66.20 54762.00 88888.00 2012-06-04 11:16:01.750 156 12315.65 66.28 54762.03 88888.00 2012-06-04 11:16:01.875 156 12315.67 66.35 54762.05 88888.00 2012-06-04 11:16:02.000 156 12315.67 66.47 54762.05 88888.00 2012-06-04 11:16:02.125 156 12315.62 66.55 54762.07 88888.00 2012-06-04 11:16:02.250 156 12315.55 66.67 54762.12 88888.00 2012-06-04 11:16:02.375 156 12315.58 66.80 54762.15 88888.00 2012-06-04 11:16:02.500 156 12315.52 66.88 54762.15 88888.00 2012-06-04 11:16:02.625 156 12315.50 67.03 54762.18 88888.00 2012-06-04 11:16:02.750 156 12315.52 67.17 54762.20 88888.00 2012-06-04 11:16:02.875 156 12315.45 67.30 54762.20 88888.00 2012-06-04 11:16:03.000 156 12315.42 67.40 54762.18 88888.00 2012-06-04 11:16:03.125 156 12315.40 67.55 54762.22 88888.00 2012-06-04 11:16:03.250 156 12315.38 67.62 54762.25 88888.00 2012-06-04 11:16:03.375 156 12315.38 67.72 54762.28 88888.00 2012-06-04 11:16:03.500 156 12315.38 67.80 54762.30 88888.00 2012-06-04 11:16:03.625 156 12315.38 67.83 54762.28 88888.00 2012-06-04 11:16:03.750 156 12315.40 67.88 54762.30 88888.00 2012-06-04 11:16:03.875 156 12315.38 67.88 54762.30 88888.00 2012-06-04 11:16:04.000 156 12315.38 67.85 54762.30 88888.00 2012-06-04 11:16:04.125 156 12315.38 67.85 54762.35 88888.00 2012-06-04 11:16:04.250 156 12315.40 67.78 54762.40 88888.00 2012-06-04 11:16:04.375 156 12315.45 67.72 54762.43 88888.00 2012-06-04 11:16:04.500 156 12315.40 67.65 54762.47 88888.00 2012-06-04 11:16:04.625 156 12315.45 67.55 54762.50 88888.00 2012-06-04 11:16:04.750 156 12315.45 67.45 54762.53 88888.00 2012-06-04 11:16:04.875 156 12315.48 67.35 54762.57 88888.00 2012-06-04 11:16:05.000 156 12315.45 67.22 54762.62 88888.00 2012-06-04 11:16:05.125 156 12315.48 67.08 54762.68 88888.00 2012-06-04 11:16:05.250 156 12315.42 66.85 54762.75 88888.00 2012-06-04 11:16:05.375 156 12315.52 66.72 54762.80 88888.00 2012-06-04 11:16:05.500 156 12315.55 66.53 54762.85 88888.00 2012-06-04 11:16:05.625 156 12315.58 66.38 54762.90 88888.00 2012-06-04 11:16:05.750 156 12315.60 66.25 54762.95 88888.00 2012-06-04 11:16:05.875 156 12315.58 66.08 54762.97 88888.00 2012-06-04 11:16:06.000 156 12315.55 65.85 54763.00 88888.00 2012-06-04 11:16:06.125 156 12315.48 65.70 54763.07 88888.00 2012-06-04 11:16:06.250 156 12315.42 65.53 54763.12 88888.00 2012-06-04 11:16:06.375 156 12315.45 65.40 54763.18 88888.00 2012-06-04 11:16:06.500 156 12315.42 65.25 54763.22 88888.00 2012-06-04 11:16:06.625 156 12315.35 65.15 54763.28 88888.00 2012-06-04 11:16:06.750 156 12315.30 65.00 54763.32 88888.00 2012-06-04 11:16:06.875 156 12315.33 64.92 54763.40 88888.00 2012-06-04 11:16:07.000 156 12315.25 64.80 54763.43 88888.00 2012-06-04 11:16:07.125 156 12315.23 64.70 54763.50 88888.00 2012-06-04 11:16:07.250 156 12315.17 64.65 54763.55 88888.00 2012-06-04 11:16:07.375 156 12315.12 64.60 54763.60 88888.00 2012-06-04 11:16:07.500 156 12315.15 64.53 54763.65 88888.00 2012-06-04 11:16:07.625 156 12315.10 64.45 54763.65 88888.00 2012-06-04 11:16:07.750 156 12315.12 64.42 54763.70 88888.00 2012-06-04 11:16:07.875 156 12315.12 64.38 54763.75 88888.00 2012-06-04 11:16:08.000 156 12315.08 64.33 54763.75 88888.00 2012-06-04 11:16:08.125 156 12315.08 64.33 54763.78 88888.00 2012-06-04 11:16:08.250 156 12315.10 64.28 54763.82 88888.00 2012-06-04 11:16:08.375 156 12315.12 64.25 54763.85 88888.00 2012-06-04 11:16:08.500 156 12315.12 64.22 54763.88 88888.00 2012-06-04 11:16:08.625 156 12315.08 64.20 54763.93 88888.00 2012-06-04 11:16:08.750 156 12315.12 64.20 54763.95 88888.00 2012-06-04 11:16:08.875 156 12315.15 64.20 54763.95 88888.00 2012-06-04 11:16:09.000 156 12315.12 64.20 54763.95 88888.00 2012-06-04 11:16:09.125 156 12315.08 64.20 54764.00 88888.00 2012-06-04 11:16:09.250 156 12315.05 64.22 54764.03 88888.00 2012-06-04 11:16:09.375 156 12315.08 64.28 54764.05 88888.00 2012-06-04 11:16:09.500 156 12315.05 64.35 54764.05 88888.00 2012-06-04 11:16:09.625 156 12314.95 64.42 54764.07 88888.00 2012-06-04 11:16:09.750 156 12314.88 64.53 54764.12 88888.00 2012-06-04 11:16:09.875 156 12314.77 64.62 54764.12 88888.00 2012-06-04 11:16:10.000 156 12314.67 64.72 54764.15 88888.00 2012-06-04 11:16:10.125 156 12314.55 64.80 54764.20 88888.00 2012-06-04 11:16:10.250 156 12314.42 64.97 54764.25 88888.00 2012-06-04 11:16:10.375 156 12314.40 65.15 54764.25 88888.00 2012-06-04 11:16:10.500 156 12314.27 65.28 54764.30 88888.00 2012-06-04 11:16:10.625 156 12314.12 65.42 54764.30 88888.00 2012-06-04 11:16:10.750 156 12313.98 65.60 54764.40 88888.00 2012-06-04 11:16:10.875 156 12313.85 65.78 54764.40 88888.00 2012-06-04 11:16:11.000 156 12313.73 65.95 54764.40 88888.00 2012-06-04 11:16:11.125 156 12313.67 66.10 54764.43 88888.00 2012-06-04 11:16:11.250 156 12313.52 66.28 54764.45 88888.00 2012-06-04 11:16:11.375 156 12313.45 66.40 54764.53 88888.00 2012-06-04 11:16:11.500 156 12313.35 66.53 54764.55 88888.00 2012-06-04 11:16:11.625 156 12313.20 66.65 54764.55 88888.00 2012-06-04 11:16:11.750 156 12313.05 66.83 54764.57 88888.00 2012-06-04 11:16:11.875 156 12312.90 66.97 54764.60 88888.00 2012-06-04 11:16:12.000 156 12312.80 67.15 54764.62 88888.00 2012-06-04 11:16:12.125 156 12312.65 67.28 54764.68 88888.00 2012-06-04 11:16:12.250 156 12312.42 67.40 54764.70 88888.00 2012-06-04 11:16:12.375 156 12312.27 67.55 54764.70 88888.00 2012-06-04 11:16:12.500 156 12312.15 67.70 54764.72 88888.00 2012-06-04 11:16:12.625 156 12312.00 67.80 54764.72 88888.00 2012-06-04 11:16:12.750 156 12311.83 67.90 54764.75 88888.00 2012-06-04 11:16:12.875 156 12311.67 67.95 54764.78 88888.00 2012-06-04 11:16:13.000 156 12311.62 68.08 54764.82 88888.00 2012-06-04 11:16:13.125 156 12311.52 68.20 54764.85 88888.00 2012-06-04 11:16:13.250 156 12311.38 68.30 54764.88 88888.00 2012-06-04 11:16:13.375 156 12311.23 68.33 54764.88 88888.00 2012-06-04 11:16:13.500 156 12311.10 68.35 54764.90 88888.00 2012-06-04 11:16:13.625 156 12310.95 68.40 54764.97 88888.00 2012-06-04 11:16:13.750 156 12310.83 68.50 54765.03 88888.00 2012-06-04 11:16:13.875 156 12310.70 68.58 54765.05 88888.00 2012-06-04 11:16:14.000 156 12310.50 68.58 54765.03 88888.00 2012-06-04 11:16:14.125 156 12310.38 68.62 54765.07 88888.00 2012-06-04 11:16:14.250 156 12310.25 68.62 54765.07 88888.00 2012-06-04 11:16:14.375 156 12310.15 68.72 54765.12 88888.00 2012-06-04 11:16:14.500 156 12309.95 68.75 54765.12 88888.00 2012-06-04 11:16:14.625 156 12309.80 68.78 54765.18 88888.00 2012-06-04 11:16:14.750 156 12309.65 68.83 54765.18 88888.00 2012-06-04 11:16:14.875 156 12309.58 68.88 54765.20 88888.00 2012-06-04 11:16:15.000 156 12309.48 68.88 54765.22 88888.00 2012-06-04 11:16:15.125 156 12309.38 68.88 54765.28 88888.00 2012-06-04 11:16:15.250 156 12309.23 68.88 54765.30 88888.00 2012-06-04 11:16:15.375 156 12309.12 68.88 54765.30 88888.00 2012-06-04 11:16:15.500 156 12309.02 68.95 54765.35 88888.00 2012-06-04 11:16:15.625 156 12308.90 68.97 54765.38 88888.00 2012-06-04 11:16:15.750 156 12308.73 68.97 54765.43 88888.00 2012-06-04 11:16:15.875 156 12308.60 69.00 54765.45 88888.00 2012-06-04 11:16:16.000 156 12308.58 69.00 54765.45 88888.00 2012-06-04 11:16:16.125 156 12308.55 68.97 54765.47 88888.00 2012-06-04 11:16:16.250 156 12308.48 68.92 54765.53 88888.00 2012-06-04 11:16:16.375 156 12308.42 68.95 54765.53 88888.00 2012-06-04 11:16:16.500 156 12308.48 69.00 54765.57 88888.00 2012-06-04 11:16:16.625 156 12308.48 69.00 54765.62 88888.00 2012-06-04 11:16:16.750 156 12308.48 68.97 54765.65 88888.00 2012-06-04 11:16:16.875 156 12308.40 68.97 54765.68 88888.00 2012-06-04 11:16:17.000 156 12308.40 68.95 54765.68 88888.00 2012-06-04 11:16:17.125 156 12308.42 68.97 54765.68 88888.00 2012-06-04 11:16:17.250 156 12308.48 68.95 54765.72 88888.00 2012-06-04 11:16:17.375 156 12308.50 69.00 54765.75 88888.00 2012-06-04 11:16:17.500 156 12308.50 69.00 54765.78 88888.00 2012-06-04 11:16:17.625 156 12308.48 69.00 54765.80 88888.00 2012-06-04 11:16:17.750 156 12308.45 69.08 54765.88 88888.00 2012-06-04 11:16:17.875 156 12308.50 69.10 54765.90 88888.00 2012-06-04 11:16:18.000 156 12308.58 69.10 54765.90 88888.00 2012-06-04 11:16:18.125 156 12308.62 69.10 54765.95 88888.00 2012-06-04 11:16:18.250 156 12308.60 69.12 54765.95 88888.00 2012-06-04 11:16:18.375 156 12308.62 69.12 54765.95 88888.00 2012-06-04 11:16:18.500 156 12308.70 69.17 54765.95 88888.00 2012-06-04 11:16:18.625 156 12308.83 69.20 54765.97 88888.00 2012-06-04 11:16:18.750 156 12308.88 69.25 54766.00 88888.00 2012-06-04 11:16:18.875 156 12308.90 69.28 54766.00 88888.00 2012-06-04 11:16:19.000 156 12308.90 69.28 54766.03 88888.00 2012-06-04 11:16:19.125 156 12308.95 69.30 54766.05 88888.00 2012-06-04 11:16:19.250 156 12308.95 69.33 54766.03 88888.00 2012-06-04 11:16:19.375 156 12309.02 69.40 54766.07 88888.00 2012-06-04 11:16:19.500 156 12309.08 69.47 54766.10 88888.00 2012-06-04 11:16:19.625 156 12309.10 69.50 54766.10 88888.00 2012-06-04 11:16:19.750 156 12309.17 69.50 54766.12 88888.00 2012-06-04 11:16:19.875 156 12309.30 69.50 54766.15 88888.00 2012-06-04 11:16:20.000 156 12309.40 69.53 54766.15 88888.00 2012-06-04 11:16:20.125 156 12309.48 69.55 54766.18 88888.00 2012-06-04 11:16:20.250 156 12309.45 69.58 54766.18 88888.00 2012-06-04 11:16:20.375 156 12309.52 69.60 54766.22 88888.00 2012-06-04 11:16:20.500 156 12309.60 69.62 54766.28 88888.00 2012-06-04 11:16:20.625 156 12309.67 69.65 54766.28 88888.00 2012-06-04 11:16:20.750 156 12309.75 69.70 54766.25 88888.00 2012-06-04 11:16:20.875 156 12309.70 69.70 54766.25 88888.00 2012-06-04 11:16:21.000 156 12309.73 69.75 54766.25 88888.00 2012-06-04 11:16:21.125 156 12309.90 69.83 54766.28 88888.00 2012-06-04 11:16:21.250 156 12310.02 69.88 54766.25 88888.00 2012-06-04 11:16:21.375 156 12310.12 69.92 54766.28 88888.00 2012-06-04 11:16:21.500 156 12310.23 70.05 54766.30 88888.00 2012-06-04 11:16:21.625 156 12310.38 70.10 54766.28 88888.00 2012-06-04 11:16:21.750 156 12310.40 70.17 54766.22 88888.00 2012-06-04 11:16:21.875 156 12310.40 70.22 54766.25 88888.00 2012-06-04 11:16:22.000 156 12310.40 70.30 54766.22 88888.00 2012-06-04 11:16:22.125 156 12310.48 70.40 54766.22 88888.00 2012-06-04 11:16:22.250 156 12310.50 70.50 54766.25 88888.00 2012-06-04 11:16:22.375 156 12310.55 70.60 54766.25 88888.00 2012-06-04 11:16:22.500 156 12310.55 70.67 54766.30 88888.00 2012-06-04 11:16:22.625 156 12310.58 70.75 54766.30 88888.00 2012-06-04 11:16:22.750 156 12310.60 70.85 54766.32 88888.00 2012-06-04 11:16:22.875 156 12310.65 70.97 54766.30 88888.00 2012-06-04 11:16:23.000 156 12310.65 71.05 54766.30 88888.00 2012-06-04 11:16:23.125 156 12310.65 71.12 54766.30 88888.00 2012-06-04 11:16:23.250 156 12310.58 71.20 54766.30 88888.00 2012-06-04 11:16:23.375 156 12310.55 71.22 54766.30 88888.00 2012-06-04 11:16:23.500 156 12310.58 71.33 54766.30 88888.00 2012-06-04 11:16:23.625 156 12310.60 71.42 54766.32 88888.00 2012-06-04 11:16:23.750 156 12310.58 71.50 54766.32 88888.00 2012-06-04 11:16:23.875 156 12310.55 71.58 54766.32 88888.00 2012-06-04 11:16:24.000 156 12310.52 71.62 54766.38 88888.00 2012-06-04 11:16:24.125 156 12310.48 71.70 54766.40 88888.00 2012-06-04 11:16:24.250 156 12310.45 71.72 54766.40 88888.00 2012-06-04 11:16:24.375 156 12310.45 71.78 54766.38 88888.00 2012-06-04 11:16:24.500 156 12310.48 71.83 54766.38 88888.00 2012-06-04 11:16:24.625 156 12310.48 71.85 54766.43 88888.00 2012-06-04 11:16:24.750 156 12310.45 71.85 54766.40 88888.00 2012-06-04 11:16:24.875 156 12310.50 71.90 54766.45 88888.00 2012-06-04 11:16:25.000 156 12310.58 71.92 54766.47 88888.00 2012-06-04 11:16:25.125 156 12310.60 71.97 54766.47 88888.00 2012-06-04 11:16:25.250 156 12310.58 71.97 54766.55 88888.00 2012-06-04 11:16:25.375 156 12310.52 71.95 54766.55 88888.00 2012-06-04 11:16:25.500 156 12310.52 71.92 54766.57 88888.00 2012-06-04 11:16:25.625 156 12310.48 71.92 54766.57 88888.00 2012-06-04 11:16:25.750 156 12310.55 71.95 54766.65 88888.00 2012-06-04 11:16:25.875 156 12310.60 71.92 54766.68 88888.00 2012-06-04 11:16:26.000 156 12310.62 71.88 54766.70 88888.00 2012-06-04 11:16:26.125 156 12310.65 71.88 54766.75 88888.00 2012-06-04 11:16:26.250 156 12310.62 71.83 54766.78 88888.00 2012-06-04 11:16:26.375 156 12310.67 71.83 54766.80 88888.00 2012-06-04 11:16:26.500 156 12310.77 71.72 54766.85 88888.00 2012-06-04 11:16:26.625 156 12310.83 71.70 54766.90 88888.00 2012-06-04 11:16:26.750 156 12310.88 71.72 54766.93 88888.00 2012-06-04 11:16:26.875 156 12310.90 71.70 54766.95 88888.00 2012-06-04 11:16:27.000 156 12310.92 71.67 54766.97 88888.00 2012-06-04 11:16:27.125 156 12311.00 71.62 54767.05 88888.00 2012-06-04 11:16:27.250 156 12311.02 71.58 54767.07 88888.00 2012-06-04 11:16:27.375 156 12311.10 71.60 54767.10 88888.00 2012-06-04 11:16:27.500 156 12311.23 71.60 54767.12 88888.00 2012-06-04 11:16:27.625 156 12311.30 71.55 54767.12 88888.00 2012-06-04 11:16:27.750 156 12311.38 71.55 54767.12 88888.00 2012-06-04 11:16:27.875 156 12311.50 71.53 54767.15 88888.00 2012-06-04 11:16:28.000 156 12311.60 71.55 54767.12 88888.00 2012-06-04 11:16:28.125 156 12311.70 71.58 54767.18 88888.00 2012-06-04 11:16:28.250 156 12311.80 71.55 54767.22 88888.00 2012-06-04 11:16:28.375 156 12312.00 71.55 54767.22 88888.00 2012-06-04 11:16:28.500 156 12312.15 71.58 54767.28 88888.00 2012-06-04 11:16:28.625 156 12312.20 71.58 54767.28 88888.00 2012-06-04 11:16:28.750 156 12312.33 71.58 54767.28 88888.00 2012-06-04 11:16:28.875 156 12312.45 71.58 54767.30 88888.00 2012-06-04 11:16:29.000 156 12312.58 71.55 54767.30 88888.00 2012-06-04 11:16:29.125 156 12312.70 71.58 54767.32 88888.00 2012-06-04 11:16:29.250 156 12312.83 71.60 54767.32 88888.00 2012-06-04 11:16:29.375 156 12312.92 71.62 54767.35 88888.00 2012-06-04 11:16:29.500 156 12313.10 71.60 54767.35 88888.00 2012-06-04 11:16:29.625 156 12313.27 71.58 54767.40 88888.00 2012-06-04 11:16:29.750 156 12313.52 71.55 54767.38 88888.00 2012-06-04 11:16:29.875 156 12313.67 71.53 54767.38 88888.00 2012-06-04 11:16:30.000 156 12313.77 71.50 54767.40 88888.00 2012-06-04 11:16:30.125 156 12313.88 71.50 54767.40 88888.00 2012-06-04 11:16:30.250 156 12313.98 71.42 54767.40 88888.00 2012-06-04 11:16:30.375 156 12314.12 71.40 54767.38 88888.00 2012-06-04 11:16:30.500 156 12314.23 71.35 54767.40 88888.00 2012-06-04 11:16:30.625 156 12314.38 71.33 54767.38 88888.00 2012-06-04 11:16:30.750 156 12314.52 71.28 54767.35 88888.00 2012-06-04 11:16:30.875 156 12314.67 71.25 54767.35 88888.00 2012-06-04 11:16:31.000 156 12314.77 71.20 54767.38 88888.00 2012-06-04 11:16:31.125 156 12314.90 71.15 54767.40 88888.00 2012-06-04 11:16:31.250 156 12315.05 71.08 54767.38 88888.00 2012-06-04 11:16:31.375 156 12315.15 71.03 54767.40 88888.00 2012-06-04 11:16:31.500 156 12315.20 70.97 54767.40 88888.00 2012-06-04 11:16:31.625 156 12315.23 70.92 54767.45 88888.00 2012-06-04 11:16:31.750 156 12315.25 70.92 54767.47 88888.00 2012-06-04 11:16:31.875 156 12315.23 70.88 54767.50 88888.00 2012-06-04 11:16:32.000 156 12315.23 70.83 54767.47 88888.00 2012-06-04 11:16:32.125 156 12315.23 70.80 54767.53 88888.00 2012-06-04 11:16:32.250 156 12315.27 70.75 54767.57 88888.00 2012-06-04 11:16:32.375 156 12315.27 70.72 54767.60 88888.00 2012-06-04 11:16:32.500 156 12315.25 70.70 54767.60 88888.00 2012-06-04 11:16:32.625 156 12315.33 70.70 54767.62 88888.00 2012-06-04 11:16:32.750 156 12315.38 70.72 54767.68 88888.00 2012-06-04 11:16:32.875 156 12315.35 70.65 54767.68 88888.00 2012-06-04 11:16:33.000 156 12315.30 70.60 54767.68 88888.00 2012-06-04 11:16:33.125 156 12315.35 70.60 54767.72 88888.00 2012-06-04 11:16:33.250 156 12315.38 70.55 54767.78 88888.00 2012-06-04 11:16:33.375 156 12315.38 70.53 54767.78 88888.00 2012-06-04 11:16:33.500 156 12315.35 70.50 54767.80 88888.00 2012-06-04 11:16:33.625 156 12315.38 70.47 54767.80 88888.00 2012-06-04 11:16:33.750 156 12315.42 70.50 54767.85 88888.00 2012-06-04 11:16:33.875 156 12315.38 70.50 54767.90 88888.00 2012-06-04 11:16:34.000 156 12315.38 70.53 54767.90 88888.00 2012-06-04 11:16:34.125 156 12315.35 70.50 54767.95 88888.00 2012-06-04 11:16:34.250 156 12315.35 70.50 54767.95 88888.00 2012-06-04 11:16:34.375 156 12315.40 70.50 54767.97 88888.00 2012-06-04 11:16:34.500 156 12315.38 70.53 54768.00 88888.00 2012-06-04 11:16:34.625 156 12315.33 70.53 54768.00 88888.00 2012-06-04 11:16:34.750 156 12315.33 70.53 54768.05 88888.00 2012-06-04 11:16:34.875 156 12315.38 70.55 54768.07 88888.00 2012-06-04 11:16:35.000 156 12315.33 70.58 54768.10 88888.00 2012-06-04 11:16:35.125 156 12315.27 70.58 54768.12 88888.00 2012-06-04 11:16:35.250 156 12315.17 70.60 54768.15 88888.00 2012-06-04 11:16:35.375 156 12315.15 70.62 54768.18 88888.00 2012-06-04 11:16:35.500 156 12315.17 70.62 54768.18 88888.00 2012-06-04 11:16:35.625 156 12315.17 70.65 54768.20 88888.00 2012-06-04 11:16:35.750 156 12315.12 70.65 54768.20 88888.00 2012-06-04 11:16:35.875 156 12315.08 70.62 54768.22 88888.00 2012-06-04 11:16:36.000 156 12315.02 70.58 54768.22 88888.00 2012-06-04 11:16:36.125 156 12314.92 70.58 54768.30 88888.00 2012-06-04 11:16:36.250 156 12314.92 70.60 54768.38 88888.00 2012-06-04 11:16:36.375 156 12314.98 70.55 54768.38 88888.00 2012-06-04 11:16:36.500 156 12314.95 70.53 54768.35 88888.00 2012-06-04 11:16:36.625 156 12314.98 70.50 54768.35 88888.00 2012-06-04 11:16:36.750 156 12315.00 70.47 54768.38 88888.00 2012-06-04 11:16:36.875 156 12314.95 70.47 54768.38 88888.00 2012-06-04 11:16:37.000 156 12314.95 70.42 54768.38 88888.00 2012-06-04 11:16:37.125 156 12315.02 70.40 54768.40 88888.00 2012-06-04 11:16:37.250 156 12315.08 70.40 54768.40 88888.00 2012-06-04 11:16:37.375 156 12315.05 70.35 54768.43 88888.00 2012-06-04 11:16:37.500 156 12315.02 70.33 54768.43 88888.00 2012-06-04 11:16:37.625 156 12315.12 70.33 54768.43 88888.00 2012-06-04 11:16:37.750 156 12315.17 70.33 54768.45 88888.00 2012-06-04 11:16:37.875 156 12315.20 70.28 54768.45 88888.00 2012-06-04 11:16:38.000 156 12315.20 70.28 54768.47 88888.00 2012-06-04 11:16:38.125 156 12315.20 70.28 54768.53 88888.00 2012-06-04 11:16:38.250 156 12315.27 70.30 54768.55 88888.00 2012-06-04 11:16:38.375 156 12315.38 70.35 54768.57 88888.00 2012-06-04 11:16:38.500 156 12315.45 70.38 54768.57 88888.00 2012-06-04 11:16:38.625 156 12315.50 70.40 54768.55 88888.00 2012-06-04 11:16:38.750 156 12315.58 70.45 54768.57 88888.00 2012-06-04 11:16:38.875 156 12315.65 70.58 54768.62 88888.00 2012-06-04 11:16:39.000 156 12315.70 70.62 54768.65 88888.00 2012-06-04 11:16:39.125 156 12315.73 70.67 54768.62 88888.00 2012-06-04 11:16:39.250 156 12315.85 70.78 54768.68 88888.00 2012-06-04 11:16:39.375 156 12315.98 70.85 54768.68 88888.00 2012-06-04 11:16:39.500 156 12316.05 70.90 54768.65 88888.00 2012-06-04 11:16:39.625 156 12316.12 70.92 54768.62 88888.00 2012-06-04 11:16:39.750 156 12316.25 71.00 54768.65 88888.00 2012-06-04 11:16:39.875 156 12316.38 71.05 54768.62 88888.00 2012-06-04 11:16:40.000 156 12316.45 71.08 54768.62 88888.00 2012-06-04 11:16:40.125 156 12316.55 71.10 54768.62 88888.00 2012-06-04 11:16:40.250 156 12316.67 71.08 54768.65 88888.00 2012-06-04 11:16:40.375 156 12316.83 71.08 54768.68 88888.00 2012-06-04 11:16:40.500 156 12316.92 71.08 54768.75 88888.00 2012-06-04 11:16:40.625 156 12317.08 71.03 54768.75 88888.00 2012-06-04 11:16:40.750 156 12317.17 70.97 54768.75 88888.00 2012-06-04 11:16:40.875 156 12317.25 70.92 54768.80 88888.00 2012-06-04 11:16:41.000 156 12317.35 70.83 54768.80 88888.00 2012-06-04 11:16:41.125 156 12317.42 70.75 54768.82 88888.00 2012-06-04 11:16:41.250 156 12317.50 70.60 54768.82 88888.00 2012-06-04 11:16:41.375 156 12317.60 70.50 54768.88 88888.00 2012-06-04 11:16:41.500 156 12317.62 70.38 54768.90 88888.00 2012-06-04 11:16:41.625 156 12317.73 70.20 54768.90 88888.00 2012-06-04 11:16:41.750 156 12317.88 70.03 54768.95 88888.00 2012-06-04 11:16:41.875 156 12318.02 69.88 54768.97 88888.00 2012-06-04 11:16:42.000 156 12318.10 69.67 54768.95 88888.00 2012-06-04 11:16:42.125 156 12318.23 69.55 54769.00 88888.00 2012-06-04 11:16:42.250 156 12318.27 69.38 54769.03 88888.00 2012-06-04 11:16:42.375 156 12318.38 69.25 54769.00 88888.00 2012-06-04 11:16:42.500 156 12318.48 69.15 54769.03 88888.00 2012-06-04 11:16:42.625 156 12318.58 69.00 54769.05 88888.00 2012-06-04 11:16:42.750 156 12318.62 68.85 54769.10 88888.00 2012-06-04 11:16:42.875 156 12318.70 68.75 54769.12 88888.00 2012-06-04 11:16:43.000 156 12318.83 68.60 54769.10 88888.00 2012-06-04 11:16:43.125 156 12318.95 68.45 54769.12 88888.00 2012-06-04 11:16:43.250 156 12319.08 68.35 54769.18 88888.00 2012-06-04 11:16:43.375 156 12319.17 68.22 54769.15 88888.00 2012-06-04 11:16:43.500 156 12319.23 68.08 54769.12 88888.00 2012-06-04 11:16:43.625 156 12319.35 67.95 54769.15 88888.00 2012-06-04 11:16:43.750 156 12319.45 67.83 54769.18 88888.00 2012-06-04 11:16:43.875 156 12319.50 67.75 54769.22 88888.00 2012-06-04 11:16:44.000 156 12319.62 67.67 54769.22 88888.00 2012-06-04 11:16:44.125 156 12319.73 67.60 54769.25 88888.00 2012-06-04 11:16:44.250 156 12319.83 67.45 54769.25 88888.00 2012-06-04 11:16:44.375 156 12319.90 67.40 54769.25 88888.00 2012-06-04 11:16:44.500 156 12319.95 67.35 54769.28 88888.00 2012-06-04 11:16:44.625 156 12320.08 67.28 54769.32 88888.00 2012-06-04 11:16:44.750 156 12320.15 67.20 54769.32 88888.00 2012-06-04 11:16:44.875 156 12320.17 67.15 54769.30 88888.00 2012-06-04 11:16:45.000 156 12320.23 67.10 54769.30 88888.00 2012-06-04 11:16:45.125 156 12320.30 67.08 54769.35 88888.00 2012-06-04 11:16:45.250 156 12320.30 67.00 54769.38 88888.00 2012-06-04 11:16:45.375 156 12320.40 66.97 54769.40 88888.00 2012-06-04 11:16:45.500 156 12320.50 66.95 54769.43 88888.00 2012-06-04 11:16:45.625 156 12320.62 66.90 54769.45 88888.00 2012-06-04 11:16:45.750 156 12320.73 66.90 54769.47 88888.00 2012-06-04 11:16:45.875 156 12320.88 66.83 54769.45 88888.00 2012-06-04 11:16:46.000 156 12321.00 66.80 54769.45 88888.00 2012-06-04 11:16:46.125 156 12321.12 66.75 54769.45 88888.00 2012-06-04 11:16:46.250 156 12321.20 66.72 54769.45 88888.00 2012-06-04 11:16:46.375 156 12321.38 66.72 54769.45 88888.00 2012-06-04 11:16:46.500 156 12321.58 66.67 54769.50 88888.00 2012-06-04 11:16:46.625 156 12321.75 66.67 54769.47 88888.00 2012-06-04 11:16:46.750 156 12321.92 66.67 54769.47 88888.00 2012-06-04 11:16:46.875 156 12322.05 66.65 54769.50 88888.00 2012-06-04 11:16:47.000 156 12322.12 66.65 54769.47 88888.00 2012-06-04 11:16:47.125 156 12322.23 66.65 54769.50 88888.00 2012-06-04 11:16:47.250 156 12322.33 66.60 54769.47 88888.00 2012-06-04 11:16:47.375 156 12322.50 66.60 54769.47 88888.00 2012-06-04 11:16:47.500 156 12322.67 66.65 54769.50 88888.00 2012-06-04 11:16:47.625 156 12322.83 66.67 54769.50 88888.00 2012-06-04 11:16:47.750 156 12323.00 66.70 54769.47 88888.00 2012-06-04 11:16:47.875 156 12323.15 66.75 54769.45 88888.00 2012-06-04 11:16:48.000 156 12323.27 66.78 54769.43 88888.00 2012-06-04 11:16:48.125 156 12323.35 66.80 54769.45 88888.00 2012-06-04 11:16:48.250 156 12323.38 66.80 54769.47 88888.00 2012-06-04 11:16:48.375 156 12323.48 66.85 54769.47 88888.00 2012-06-04 11:16:48.500 156 12323.60 66.90 54769.43 88888.00 2012-06-04 11:16:48.625 156 12323.67 66.95 54769.43 88888.00 2012-06-04 11:16:48.750 156 12323.73 66.95 54769.43 88888.00 2012-06-04 11:16:48.875 156 12323.73 66.95 54769.43 88888.00 2012-06-04 11:16:49.000 156 12323.83 66.95 54769.43 88888.00 2012-06-04 11:16:49.125 156 12323.90 67.00 54769.45 88888.00 2012-06-04 11:16:49.250 156 12323.95 67.05 54769.50 88888.00 2012-06-04 11:16:49.375 156 12323.95 67.12 54769.53 88888.00 2012-06-04 11:16:49.500 156 12324.02 67.17 54769.55 88888.00 2012-06-04 11:16:49.625 156 12324.10 67.22 54769.53 88888.00 2012-06-04 11:16:49.750 156 12324.05 67.20 54769.53 88888.00 2012-06-04 11:16:49.875 156 12324.02 67.25 54769.55 88888.00 2012-06-04 11:16:50.000 156 12324.05 67.30 54769.60 88888.00 2012-06-04 11:16:50.125 156 12324.08 67.33 54769.62 88888.00 2012-06-04 11:16:50.250 156 12324.10 67.33 54769.65 88888.00 2012-06-04 11:16:50.375 156 12324.23 67.38 54769.65 88888.00 2012-06-04 11:16:50.500 156 12324.27 67.38 54769.68 88888.00 2012-06-04 11:16:50.625 156 12324.23 67.40 54769.70 88888.00 2012-06-04 11:16:50.750 156 12324.15 67.38 54769.70 88888.00 2012-06-04 11:16:50.875 156 12324.25 67.35 54769.72 88888.00 2012-06-04 11:16:51.000 156 12324.30 67.38 54769.72 88888.00 2012-06-04 11:16:51.125 156 12324.30 67.42 54769.72 88888.00 2012-06-04 11:16:51.250 156 12324.25 67.42 54769.78 88888.00 2012-06-04 11:16:51.375 156 12324.30 67.40 54769.80 88888.00 2012-06-04 11:16:51.500 156 12324.38 67.40 54769.82 88888.00 2012-06-04 11:16:51.625 156 12324.40 67.40 54769.82 88888.00 2012-06-04 11:16:51.750 156 12324.45 67.40 54769.80 88888.00 2012-06-04 11:16:51.875 156 12324.52 67.38 54769.85 88888.00 2012-06-04 11:16:52.000 156 12324.52 67.38 54769.85 88888.00 2012-06-04 11:16:52.125 156 12324.52 67.45 54769.90 88888.00 2012-06-04 11:16:52.250 156 12324.55 67.45 54769.93 88888.00 2012-06-04 11:16:52.375 156 12324.52 67.45 54769.95 88888.00 2012-06-04 11:16:52.500 156 12324.55 67.42 54769.95 88888.00 2012-06-04 11:16:52.625 156 12324.50 67.47 54769.97 88888.00 2012-06-04 11:16:52.750 156 12324.48 67.55 54770.03 88888.00 2012-06-04 11:16:52.875 156 12324.45 67.55 54770.07 88888.00 2012-06-04 11:16:53.000 156 12324.38 67.58 54770.07 88888.00 2012-06-04 11:16:53.125 156 12324.27 67.60 54770.05 88888.00 2012-06-04 11:16:53.250 156 12324.23 67.62 54770.05 88888.00 2012-06-04 11:16:53.375 156 12324.27 67.67 54770.07 88888.00 2012-06-04 11:16:53.500 156 12324.23 67.75 54770.12 88888.00 2012-06-04 11:16:53.625 156 12324.20 67.78 54770.15 88888.00 2012-06-04 11:16:53.750 156 12324.20 67.83 54770.15 88888.00 2012-06-04 11:16:53.875 156 12324.12 67.88 54770.18 88888.00 2012-06-04 11:16:54.000 156 12324.12 67.92 54770.18 88888.00 2012-06-04 11:16:54.125 156 12324.10 67.95 54770.18 88888.00 2012-06-04 11:16:54.250 156 12324.02 67.95 54770.20 88888.00 2012-06-04 11:16:54.375 156 12324.00 67.97 54770.20 88888.00 2012-06-04 11:16:54.500 156 12324.00 68.00 54770.22 88888.00 2012-06-04 11:16:54.625 156 12323.98 68.00 54770.25 88888.00 2012-06-04 11:16:54.750 156 12323.95 68.00 54770.28 88888.00 2012-06-04 11:16:54.875 156 12323.88 67.97 54770.30 88888.00 2012-06-04 11:16:55.000 156 12323.75 67.92 54770.32 88888.00 2012-06-04 11:16:55.125 156 12323.70 67.90 54770.38 88888.00 2012-06-04 11:16:55.250 156 12323.62 67.85 54770.43 88888.00 2012-06-04 11:16:55.375 156 12323.58 67.83 54770.47 88888.00 2012-06-04 11:16:55.500 156 12323.50 67.78 54770.47 88888.00 2012-06-04 11:16:55.625 156 12323.38 67.70 54770.47 88888.00 2012-06-04 11:16:55.750 156 12323.38 67.65 54770.53 88888.00 2012-06-04 11:16:55.875 156 12323.35 67.60 54770.60 88888.00 2012-06-04 11:16:56.000 156 12323.25 67.55 54770.65 88888.00 2012-06-04 11:16:56.125 156 12323.20 67.45 54770.68 88888.00 2012-06-04 11:16:56.250 156 12323.05 67.30 54770.72 88888.00 2012-06-04 11:16:56.375 156 12323.02 67.25 54770.75 88888.00 2012-06-04 11:16:56.500 156 12323.02 67.17 54770.80 88888.00 2012-06-04 11:16:56.625 156 12323.05 67.05 54770.88 88888.00 2012-06-04 11:16:56.750 156 12323.02 66.92 54770.95 88888.00 2012-06-04 11:16:56.875 156 12322.95 66.78 54770.97 88888.00 2012-06-04 11:16:57.000 156 12322.95 66.67 54771.03 88888.00 2012-06-04 11:16:57.125 156 12322.98 66.58 54771.10 88888.00 2012-06-04 11:16:57.250 156 12322.85 66.45 54771.18 88888.00 2012-06-04 11:16:57.375 156 12322.75 66.38 54771.18 88888.00 2012-06-04 11:16:57.500 156 12322.67 66.25 54771.25 88888.00 2012-06-04 11:16:57.625 156 12322.62 66.15 54771.30 88888.00 2012-06-04 11:16:57.750 156 12322.60 66.05 54771.35 88888.00 2012-06-04 11:16:57.875 156 12322.50 65.95 54771.40 88888.00 2012-06-04 11:16:58.000 156 12322.48 65.83 54771.43 88888.00 2012-06-04 11:16:58.125 156 12322.45 65.78 54771.50 88888.00 2012-06-04 11:16:58.250 156 12322.35 65.65 54771.60 88888.00 2012-06-04 11:16:58.375 156 12322.33 65.58 54771.65 88888.00 2012-06-04 11:16:58.500 156 12322.17 65.50 54771.70 88888.00 2012-06-04 11:16:58.625 156 12322.05 65.40 54771.78 88888.00 2012-06-04 11:16:58.750 156 12321.92 65.33 54771.85 88888.00 2012-06-04 11:16:58.875 156 12321.80 65.25 54771.93 88888.00 2012-06-04 11:16:59.000 156 12321.60 65.10 54771.97 88888.00 2012-06-04 11:16:59.125 156 12321.42 65.03 54772.00 88888.00 2012-06-04 11:16:59.250 156 12321.35 64.95 54772.07 88888.00 2012-06-04 11:16:59.375 156 12321.33 64.90 54772.10 88888.00 2012-06-04 11:16:59.500 156 12321.23 64.80 54772.12 88888.00 2012-06-04 11:16:59.625 156 12321.08 64.75 54772.15 88888.00 2012-06-04 11:16:59.750 156 12321.02 64.67 54772.25 88888.00 2012-06-04 11:16:59.875 156 12320.98 64.58 54772.28 88888.00 2012-06-04 11:17:00.000 156 12320.88 64.45 54772.32 88888.00 2012-06-04 11:17:00.125 156 12320.77 64.35 54772.38 88888.00 2012-06-04 11:17:00.250 156 12320.70 64.22 54772.43 88888.00 2012-06-04 11:17:00.375 156 12320.60 64.20 54772.47 88888.00 2012-06-04 11:17:00.500 156 12320.58 64.12 54772.50 88888.00 2012-06-04 11:17:00.625 156 12320.52 64.03 54772.53 88888.00 2012-06-04 11:17:00.750 156 12320.45 63.98 54772.53 88888.00 2012-06-04 11:17:00.875 156 12320.30 63.90 54772.60 88888.00 2012-06-04 11:17:01.000 156 12320.23 63.80 54772.60 88888.00 2012-06-04 11:17:01.125 156 12320.17 63.77 54772.68 88888.00 2012-06-04 11:17:01.250 156 12320.08 63.70 54772.72 88888.00 2012-06-04 11:17:01.375 156 12320.05 63.65 54772.75 88888.00 2012-06-04 11:17:01.500 156 12320.05 63.60 54772.80 88888.00 2012-06-04 11:17:01.625 156 12320.02 63.52 54772.82 88888.00 2012-06-04 11:17:01.750 156 12319.95 63.42 54772.88 88888.00 2012-06-04 11:17:01.875 156 12319.88 63.38 54772.90 88888.00 2012-06-04 11:17:02.000 156 12319.85 63.25 54772.90 88888.00 2012-06-04 11:17:02.125 156 12319.80 63.17 54772.95 88888.00 2012-06-04 11:17:02.250 156 12319.73 63.08 54773.00 88888.00 2012-06-04 11:17:02.375 156 12319.75 63.02 54773.05 88888.00 2012-06-04 11:17:02.500 156 12319.73 62.98 54773.05 88888.00 2012-06-04 11:17:02.625 156 12319.67 62.90 54773.10 88888.00 2012-06-04 11:17:02.750 156 12319.62 62.85 54773.12 88888.00 2012-06-04 11:17:02.875 156 12319.60 62.77 54773.12 88888.00 2012-06-04 11:17:03.000 156 12319.55 62.70 54773.15 88888.00 2012-06-04 11:17:03.125 156 12319.55 62.65 54773.20 88888.00 2012-06-04 11:17:03.250 156 12319.65 62.65 54773.25 88888.00 2012-06-04 11:17:03.375 156 12319.67 62.62 54773.28 88888.00 2012-06-04 11:17:03.500 156 12319.70 62.60 54773.28 88888.00 2012-06-04 11:17:03.625 156 12319.67 62.58 54773.28 88888.00 2012-06-04 11:17:03.750 156 12319.62 62.60 54773.30 88888.00 2012-06-04 11:17:03.875 156 12319.65 62.65 54773.35 88888.00 2012-06-04 11:17:04.000 156 12319.70 62.70 54773.35 88888.00 2012-06-04 11:17:04.125 156 12319.77 62.75 54773.35 88888.00 2012-06-04 11:17:04.250 156 12319.77 62.83 54773.38 88888.00 2012-06-04 11:17:04.375 156 12319.73 62.92 54773.40 88888.00 2012-06-04 11:17:04.500 156 12319.70 62.98 54773.43 88888.00 2012-06-04 11:17:04.625 156 12319.67 63.02 54773.45 88888.00 2012-06-04 11:17:04.750 156 12319.67 63.10 54773.47 88888.00 2012-06-04 11:17:04.875 156 12319.75 63.23 54773.47 88888.00 2012-06-04 11:17:05.000 156 12319.75 63.30 54773.50 88888.00 2012-06-04 11:17:05.125 156 12319.77 63.40 54773.53 88888.00 2012-06-04 11:17:05.250 156 12319.83 63.50 54773.53 88888.00 2012-06-04 11:17:05.375 156 12319.85 63.58 54773.53 88888.00 2012-06-04 11:17:05.500 156 12319.85 63.70 54773.50 88888.00 2012-06-04 11:17:05.625 156 12319.83 63.83 54773.50 88888.00 2012-06-04 11:17:05.750 156 12319.88 64.00 54773.50 88888.00 2012-06-04 11:17:05.875 156 12319.88 64.12 54773.53 88888.00 2012-06-04 11:17:06.000 156 12319.83 64.33 54773.50 88888.00 2012-06-04 11:17:06.125 156 12319.80 64.50 54773.50 88888.00 2012-06-04 11:17:06.250 156 12319.83 64.70 54773.50 88888.00 2012-06-04 11:17:06.375 156 12319.90 64.85 54773.47 88888.00 2012-06-04 11:17:06.500 156 12319.88 65.05 54773.50 88888.00 2012-06-04 11:17:06.625 156 12319.83 65.28 54773.47 88888.00 2012-06-04 11:17:06.750 156 12319.85 65.50 54773.47 88888.00 2012-06-04 11:17:06.875 156 12319.77 65.70 54773.50 88888.00 2012-06-04 11:17:07.000 156 12319.73 65.90 54773.45 88888.00 2012-06-04 11:17:07.125 156 12319.67 66.10 54773.47 88888.00 2012-06-04 11:17:07.250 156 12319.60 66.33 54773.47 88888.00 2012-06-04 11:17:07.375 156 12319.58 66.50 54773.47 88888.00 2012-06-04 11:17:07.500 156 12319.55 66.72 54773.47 88888.00 2012-06-04 11:17:07.625 156 12319.50 66.90 54773.47 88888.00 2012-06-04 11:17:07.750 156 12319.48 67.05 54773.45 88888.00 2012-06-04 11:17:07.875 156 12319.38 67.20 54773.45 88888.00 2012-06-04 11:17:08.000 156 12319.33 67.38 54773.45 88888.00 2012-06-04 11:17:08.125 156 12319.27 67.50 54773.43 88888.00 2012-06-04 11:17:08.250 156 12319.25 67.60 54773.45 88888.00 2012-06-04 11:17:08.375 156 12319.27 67.67 54773.45 88888.00 2012-06-04 11:17:08.500 156 12319.25 67.75 54773.47 88888.00 2012-06-04 11:17:08.625 156 12319.20 67.78 54773.47 88888.00 2012-06-04 11:17:08.750 156 12319.25 67.80 54773.47 88888.00 2012-06-04 11:17:08.875 156 12319.30 67.78 54773.50 88888.00 2012-06-04 11:17:09.000 156 12319.38 67.80 54773.50 88888.00 2012-06-04 11:17:09.125 156 12319.35 67.78 54773.50 88888.00 2012-06-04 11:17:09.250 156 12319.38 67.72 54773.47 88888.00 2012-06-04 11:17:09.375 156 12319.38 67.70 54773.47 88888.00 2012-06-04 11:17:09.500 156 12319.38 67.67 54773.50 88888.00 2012-06-04 11:17:09.625 156 12319.52 67.65 54773.47 88888.00 2012-06-04 11:17:09.750 156 12319.60 67.58 54773.45 88888.00 2012-06-04 11:17:09.875 156 12319.70 67.55 54773.47 88888.00 2012-06-04 11:17:10.000 156 12319.73 67.53 54773.45 88888.00 2012-06-04 11:17:10.125 156 12319.75 67.45 54773.47 88888.00 2012-06-04 11:17:10.250 156 12319.88 67.40 54773.53 88888.00 2012-06-04 11:17:10.375 156 12320.02 67.40 54773.53 88888.00 2012-06-04 11:17:10.500 156 12320.12 67.40 54773.53 88888.00 2012-06-04 11:17:10.625 156 12320.15 67.38 54773.57 88888.00 2012-06-04 11:17:10.750 156 12320.17 67.35 54773.57 88888.00 2012-06-04 11:17:10.875 156 12320.23 67.35 54773.57 88888.00 2012-06-04 11:17:11.000 156 12320.23 67.35 54773.53 88888.00 2012-06-04 11:17:11.125 156 12320.23 67.40 54773.57 88888.00 2012-06-04 11:17:11.250 156 12320.23 67.38 54773.62 88888.00 2012-06-04 11:17:11.375 156 12320.30 67.40 54773.60 88888.00 2012-06-04 11:17:11.500 156 12320.40 67.40 54773.62 88888.00 2012-06-04 11:17:11.625 156 12320.45 67.42 54773.62 88888.00 2012-06-04 11:17:11.750 156 12320.50 67.45 54773.65 88888.00 2012-06-04 11:17:11.875 156 12320.50 67.47 54773.65 88888.00 2012-06-04 11:17:12.000 156 12320.50 67.53 54773.68 88888.00 2012-06-04 11:17:12.125 156 12320.55 67.60 54773.72 88888.00 2012-06-04 11:17:12.250 156 12320.50 67.55 54773.75 88888.00 2012-06-04 11:17:12.375 156 12320.50 67.58 54773.75 88888.00 2012-06-04 11:17:12.500 156 12320.60 67.60 54773.72 88888.00 2012-06-04 11:17:12.625 156 12320.67 67.62 54773.78 88888.00 2012-06-04 11:17:12.750 156 12320.65 67.67 54773.80 88888.00 2012-06-04 11:17:12.875 156 12320.62 67.72 54773.82 88888.00 2012-06-04 11:17:13.000 156 12320.67 67.72 54773.85 88888.00 2012-06-04 11:17:13.125 156 12320.77 67.72 54773.90 88888.00 2012-06-04 11:17:13.250 156 12320.75 67.80 54773.93 88888.00 2012-06-04 11:17:13.375 156 12320.67 67.83 54773.97 88888.00 2012-06-04 11:17:13.500 156 12320.65 67.83 54774.00 88888.00 2012-06-04 11:17:13.625 156 12320.62 67.83 54774.03 88888.00 2012-06-04 11:17:13.750 156 12320.60 67.85 54774.10 88888.00 2012-06-04 11:17:13.875 156 12320.60 67.85 54774.12 88888.00 2012-06-04 11:17:14.000 156 12320.52 67.85 54774.12 88888.00 2012-06-04 11:17:14.125 156 12320.48 67.90 54774.15 88888.00 2012-06-04 11:17:14.250 156 12320.42 67.92 54774.22 88888.00 2012-06-04 11:17:14.375 156 12320.42 67.92 54774.28 88888.00 2012-06-04 11:17:14.500 156 12320.45 68.00 54774.30 88888.00 2012-06-04 11:17:14.625 156 12320.38 68.00 54774.35 88888.00 2012-06-04 11:17:14.750 156 12320.27 67.97 54774.38 88888.00 2012-06-04 11:17:14.875 156 12320.23 68.00 54774.40 88888.00 2012-06-04 11:17:15.000 156 12320.20 68.03 54774.45 88888.00 2012-06-04 11:17:15.125 156 12320.20 68.05 54774.47 88888.00 2012-06-04 11:17:15.250 156 12320.20 68.03 54774.53 88888.00 2012-06-04 11:17:15.375 156 12320.23 68.08 54774.55 88888.00 2012-06-04 11:17:15.500 156 12320.15 68.12 54774.60 88888.00 2012-06-04 11:17:15.625 156 12320.10 68.17 54774.62 88888.00 2012-06-04 11:17:15.750 156 12319.98 68.15 54774.62 88888.00 2012-06-04 11:17:15.875 156 12319.90 68.17 54774.68 88888.00 2012-06-04 11:17:16.000 156 12319.90 68.17 54774.72 88888.00 2012-06-04 11:17:16.125 156 12319.83 68.20 54774.72 88888.00 2012-06-04 11:17:16.250 156 12319.67 68.20 54774.78 88888.00 2012-06-04 11:17:16.375 156 12319.55 68.17 54774.82 88888.00 2012-06-04 11:17:16.500 156 12319.38 68.17 54774.88 88888.00 2012-06-04 11:17:16.625 156 12319.40 68.15 54774.93 88888.00 2012-06-04 11:17:16.750 156 12319.38 68.10 54774.97 88888.00 2012-06-04 11:17:16.875 156 12319.35 68.15 54775.00 88888.00 2012-06-04 11:17:17.000 156 12319.23 68.12 54775.05 88888.00 2012-06-04 11:17:17.125 156 12319.15 68.10 54775.07 88888.00 2012-06-04 11:17:17.250 156 12319.00 68.05 54775.10 88888.00 2012-06-04 11:17:17.375 156 12318.95 68.03 54775.15 88888.00 2012-06-04 11:17:17.500 156 12318.95 68.03 54775.18 88888.00 2012-06-04 11:17:17.625 156 12318.88 68.03 54775.20 88888.00 2012-06-04 11:17:17.750 156 12318.75 68.00 54775.25 88888.00 2012-06-04 11:17:17.875 156 12318.67 68.00 54775.30 88888.00 2012-06-04 11:17:18.000 156 12318.70 68.00 54775.32 88888.00 2012-06-04 11:17:18.125 156 12318.67 67.97 54775.38 88888.00 2012-06-04 11:17:18.250 156 12318.60 67.90 54775.40 88888.00 2012-06-04 11:17:18.375 156 12318.55 67.85 54775.45 88888.00 2012-06-04 11:17:18.500 156 12318.50 67.78 54775.47 88888.00 2012-06-04 11:17:18.625 156 12318.50 67.78 54775.53 88888.00 2012-06-04 11:17:18.750 156 12318.52 67.70 54775.53 88888.00 2012-06-04 11:17:18.875 156 12318.58 67.60 54775.57 88888.00 2012-06-04 11:17:19.000 156 12318.62 67.45 54775.62 88888.00 2012-06-04 11:17:19.125 156 12318.70 67.38 54775.68 88888.00 2012-06-04 11:17:19.250 156 12318.75 67.25 54775.75 88888.00 2012-06-04 11:17:19.375 156 12318.85 67.15 54775.78 88888.00 2012-06-04 11:17:19.500 156 12318.98 67.05 54775.80 88888.00 2012-06-04 11:17:19.625 156 12319.05 66.95 54775.90 88888.00 2012-06-04 11:17:19.750 156 12319.08 66.80 54775.95 88888.00 2012-06-04 11:17:19.875 156 12319.23 66.67 54775.97 88888.00 2012-06-04 11:17:20.000 156 12319.35 66.55 54776.00 88888.00 2012-06-04 11:17:20.125 156 12319.58 66.42 54776.05 88888.00 2012-06-04 11:17:20.250 156 12319.73 66.30 54776.12 88888.00 2012-06-04 11:17:20.375 156 12319.85 66.20 54776.20 88888.00 2012-06-04 11:17:20.500 156 12319.98 66.05 54776.22 88888.00 2012-06-04 11:17:20.625 156 12320.15 65.95 54776.30 88888.00 2012-06-04 11:17:20.750 156 12320.25 65.83 54776.35 88888.00 2012-06-04 11:17:20.875 156 12320.40 65.72 54776.40 88888.00 2012-06-04 11:17:21.000 156 12320.55 65.67 54776.45 88888.00 2012-06-04 11:17:21.125 156 12320.73 65.60 54776.53 88888.00 2012-06-04 11:17:21.250 156 12320.83 65.53 54776.60 88888.00 2012-06-04 11:17:21.375 156 12320.85 65.45 54776.68 88888.00 2012-06-04 11:17:21.500 156 12320.95 65.38 54776.68 88888.00 2012-06-04 11:17:21.625 156 12321.10 65.38 54776.72 88888.00 2012-06-04 11:17:21.750 156 12321.25 65.42 54776.75 88888.00 2012-06-04 11:17:21.875 156 12321.35 65.45 54776.82 88888.00 2012-06-04 11:17:22.000 156 12321.42 65.50 54776.85 88888.00 2012-06-04 11:17:22.125 156 12321.55 65.53 54776.93 88888.00 2012-06-04 11:17:22.250 156 12321.62 65.53 54776.95 88888.00 2012-06-04 11:17:22.375 156 12321.70 65.62 54777.00 88888.00 2012-06-04 11:17:22.500 156 12321.83 65.67 54777.05 88888.00 2012-06-04 11:17:22.625 156 12321.85 65.75 54777.07 88888.00 2012-06-04 11:17:22.750 156 12321.85 65.78 54777.07 88888.00 2012-06-04 11:17:22.875 156 12321.88 65.83 54777.10 88888.00 2012-06-04 11:17:23.000 156 12322.02 65.90 54777.10 88888.00 2012-06-04 11:17:23.125 156 12322.15 66.00 54777.10 88888.00 2012-06-04 11:17:23.250 156 12322.15 66.05 54777.10 88888.00 2012-06-04 11:17:23.375 156 12322.25 66.10 54777.12 88888.00 2012-06-04 11:17:23.500 156 12322.33 66.15 54777.15 88888.00 2012-06-04 11:17:23.625 156 12322.35 66.22 54777.15 88888.00 2012-06-04 11:17:23.750 156 12322.38 66.30 54777.18 88888.00 2012-06-04 11:17:23.875 156 12322.42 66.33 54777.15 88888.00 2012-06-04 11:17:24.000 156 12322.45 66.35 54777.15 88888.00 2012-06-04 11:17:24.125 156 12322.45 66.40 54777.18 88888.00 2012-06-04 11:17:24.250 156 12322.42 66.42 54777.20 88888.00 2012-06-04 11:17:24.375 156 12322.52 66.45 54777.18 88888.00 2012-06-04 11:17:24.500 156 12322.62 66.47 54777.12 88888.00 2012-06-04 11:17:24.625 156 12322.62 66.53 54777.12 88888.00 2012-06-04 11:17:24.750 156 12322.58 66.50 54777.12 88888.00 2012-06-04 11:17:24.875 156 12322.58 66.45 54777.10 88888.00 2012-06-04 11:17:25.000 156 12322.58 66.45 54777.07 88888.00 2012-06-04 11:17:25.125 156 12322.62 66.45 54777.07 88888.00 2012-06-04 11:17:25.250 156 12322.65 66.42 54777.12 88888.00 2012-06-04 11:17:25.375 156 12322.65 66.35 54777.12 88888.00 2012-06-04 11:17:25.500 156 12322.60 66.30 54777.15 88888.00 2012-06-04 11:17:25.625 156 12322.62 66.28 54777.12 88888.00 2012-06-04 11:17:25.750 156 12322.70 66.25 54777.10 88888.00 2012-06-04 11:17:25.875 156 12322.73 66.15 54777.12 88888.00 2012-06-04 11:17:26.000 156 12322.70 66.08 54777.15 88888.00 2012-06-04 11:17:26.125 156 12322.73 65.97 54777.12 88888.00 2012-06-04 11:17:26.250 156 12322.73 65.83 54777.15 88888.00 2012-06-04 11:17:26.375 156 12322.73 65.75 54777.18 88888.00 2012-06-04 11:17:26.500 156 12322.67 65.67 54777.22 88888.00 2012-06-04 11:17:26.625 156 12322.67 65.55 54777.25 88888.00 2012-06-04 11:17:26.750 156 12322.67 65.42 54777.28 88888.00 2012-06-04 11:17:26.875 156 12322.67 65.22 54777.25 88888.00 2012-06-04 11:17:27.000 156 12322.62 65.03 54777.30 88888.00 2012-06-04 11:17:27.125 156 12322.67 64.88 54777.35 88888.00 2012-06-04 11:17:27.250 156 12322.60 64.75 54777.38 88888.00 2012-06-04 11:17:27.375 156 12322.50 64.65 54777.45 88888.00 2012-06-04 11:17:27.500 156 12322.50 64.50 54777.47 88888.00 2012-06-04 11:17:27.625 156 12322.45 64.35 54777.50 88888.00 2012-06-04 11:17:27.750 156 12322.42 64.20 54777.57 88888.00 2012-06-04 11:17:27.875 156 12322.40 64.08 54777.62 88888.00 2012-06-04 11:17:28.000 156 12322.35 63.95 54777.65 88888.00 2012-06-04 11:17:28.125 156 12322.27 63.80 54777.70 88888.00 2012-06-04 11:17:28.250 156 12322.25 63.58 54777.72 88888.00 2012-06-04 11:17:28.375 156 12322.23 63.50 54777.78 88888.00 2012-06-04 11:17:28.500 156 12322.17 63.42 54777.85 88888.00 2012-06-04 11:17:28.625 156 12322.15 63.27 54777.90 88888.00 2012-06-04 11:17:28.750 156 12322.15 63.20 54777.95 88888.00 2012-06-04 11:17:28.875 156 12322.10 63.12 54778.03 88888.00 2012-06-04 11:17:29.000 156 12322.05 63.05 54778.07 88888.00 2012-06-04 11:17:29.125 156 12322.00 62.98 54778.12 88888.00 2012-06-04 11:17:29.250 156 12322.00 62.85 54778.18 88888.00 2012-06-04 11:17:29.375 156 12322.02 62.80 54778.18 88888.00 2012-06-04 11:17:29.500 156 12322.00 62.70 54778.20 88888.00 2012-06-04 11:17:29.625 156 12321.98 62.62 54778.28 88888.00 2012-06-04 11:17:29.750 156 12321.98 62.55 54778.30 88888.00 2012-06-04 11:17:29.875 156 12322.05 62.50 54778.38 88888.00 2012-06-04 11:17:30.000 156 12322.05 62.45 54778.38 88888.00 2012-06-04 11:17:30.125 156 12321.98 62.40 54778.40 88888.00 2012-06-04 11:17:30.250 156 12322.00 62.35 54778.40 88888.00 2012-06-04 11:17:30.375 156 12322.08 62.27 54778.40 88888.00 2012-06-04 11:17:30.500 156 12322.05 62.25 54778.45 88888.00 2012-06-04 11:17:30.625 156 12321.98 62.25 54778.45 88888.00 2012-06-04 11:17:30.750 156 12321.98 62.25 54778.47 88888.00 2012-06-04 11:17:30.875 156 12322.00 62.23 54778.47 88888.00 2012-06-04 11:17:31.000 156 12321.98 62.20 54778.47 88888.00 2012-06-04 11:17:31.125 156 12321.92 62.17 54778.50 88888.00 2012-06-04 11:17:31.250 156 12321.88 62.12 54778.50 88888.00 2012-06-04 11:17:31.375 156 12321.88 62.12 54778.50 88888.00 2012-06-04 11:17:31.500 156 12321.75 62.20 54778.50 88888.00 2012-06-04 11:17:31.625 156 12321.70 62.23 54778.53 88888.00 2012-06-04 11:17:31.750 156 12321.62 62.25 54778.57 88888.00 2012-06-04 11:17:31.875 156 12321.58 62.30 54778.55 88888.00 2012-06-04 11:17:32.000 156 12321.55 62.35 54778.57 88888.00 2012-06-04 11:17:32.125 156 12321.42 62.38 54778.57 88888.00 2012-06-04 11:17:32.250 156 12321.33 62.42 54778.60 88888.00 2012-06-04 11:17:32.375 156 12321.30 62.48 54778.60 88888.00 2012-06-04 11:17:32.500 156 12321.15 62.52 54778.62 88888.00 2012-06-04 11:17:32.625 156 12321.00 62.65 54778.65 88888.00 2012-06-04 11:17:32.750 156 12320.95 62.75 54778.68 88888.00 2012-06-04 11:17:32.875 156 12320.90 62.80 54778.65 88888.00 2012-06-04 11:17:33.000 156 12320.80 62.88 54778.65 88888.00 2012-06-04 11:17:33.125 156 12320.73 62.95 54778.65 88888.00 2012-06-04 11:17:33.250 156 12320.65 63.02 54778.68 88888.00 2012-06-04 11:17:33.375 156 12320.58 63.10 54778.65 88888.00 2012-06-04 11:17:33.500 156 12320.45 63.20 54778.68 88888.00 2012-06-04 11:17:33.625 156 12320.40 63.25 54778.68 88888.00 2012-06-04 11:17:33.750 156 12320.35 63.30 54778.68 88888.00 2012-06-04 11:17:33.875 156 12320.33 63.40 54778.68 88888.00 2012-06-04 11:17:34.000 156 12320.27 63.45 54778.62 88888.00 2012-06-04 11:17:34.125 156 12320.25 63.52 54778.65 88888.00 2012-06-04 11:17:34.250 156 12320.23 63.58 54778.70 88888.00 2012-06-04 11:17:34.375 156 12320.30 63.62 54778.70 88888.00 2012-06-04 11:17:34.500 156 12320.35 63.70 54778.70 88888.00 2012-06-04 11:17:34.625 156 12320.40 63.75 54778.70 88888.00 2012-06-04 11:17:34.750 156 12320.35 63.75 54778.72 88888.00 2012-06-04 11:17:34.875 156 12320.35 63.80 54778.70 88888.00 2012-06-04 11:17:35.000 156 12320.45 63.75 54778.68 88888.00 2012-06-04 11:17:35.125 156 12320.55 63.77 54778.70 88888.00 2012-06-04 11:17:35.250 156 12320.52 63.77 54778.70 88888.00 2012-06-04 11:17:35.375 156 12320.55 63.80 54778.70 88888.00 2012-06-04 11:17:35.500 156 12320.67 63.83 54778.72 88888.00 2012-06-04 11:17:35.625 156 12320.70 63.83 54778.70 88888.00 2012-06-04 11:17:35.750 156 12320.67 63.85 54778.72 88888.00 2012-06-04 11:17:35.875 156 12320.73 63.85 54778.72 88888.00 2012-06-04 11:17:36.000 156 12320.77 63.88 54778.70 88888.00 2012-06-04 11:17:36.125 156 12320.83 63.92 54778.72 88888.00 2012-06-04 11:17:36.250 156 12320.88 63.95 54778.70 88888.00 2012-06-04 11:17:36.375 156 12321.00 63.98 54778.68 88888.00 2012-06-04 11:17:36.500 156 12321.15 64.03 54778.65 88888.00 2012-06-04 11:17:36.625 156 12321.20 64.08 54778.65 88888.00 2012-06-04 11:17:36.750 156 12321.20 64.08 54778.65 88888.00 2012-06-04 11:17:36.875 156 12321.23 64.12 54778.62 88888.00 2012-06-04 11:17:37.000 156 12321.27 64.12 54778.62 88888.00 2012-06-04 11:17:37.125 156 12321.35 64.15 54778.65 88888.00 2012-06-04 11:17:37.250 156 12321.38 64.17 54778.60 88888.00 2012-06-04 11:17:37.375 156 12321.40 64.20 54778.65 88888.00 2012-06-04 11:17:37.500 156 12321.40 64.17 54778.65 88888.00 2012-06-04 11:17:37.625 156 12321.45 64.20 54778.65 88888.00 2012-06-04 11:17:37.750 156 12321.55 64.20 54778.65 88888.00 2012-06-04 11:17:37.875 156 12321.55 64.17 54778.65 88888.00 2012-06-04 11:17:38.000 156 12321.58 64.15 54778.60 88888.00 2012-06-04 11:17:38.125 156 12321.60 64.10 54778.60 88888.00 2012-06-04 11:17:38.250 156 12321.62 64.08 54778.62 88888.00 2012-06-04 11:17:38.375 156 12321.62 64.05 54778.65 88888.00 2012-06-04 11:17:38.500 156 12321.60 64.00 54778.65 88888.00 2012-06-04 11:17:38.625 156 12321.58 63.95 54778.65 88888.00 2012-06-04 11:17:38.750 156 12321.62 63.88 54778.62 88888.00 2012-06-04 11:17:38.875 156 12321.70 63.75 54778.60 88888.00 2012-06-04 11:17:39.000 156 12321.75 63.67 54778.60 88888.00 2012-06-04 11:17:39.125 156 12321.80 63.62 54778.65 88888.00 2012-06-04 11:17:39.250 156 12321.88 63.55 54778.68 88888.00 2012-06-04 11:17:39.375 156 12321.95 63.48 54778.65 88888.00 2012-06-04 11:17:39.500 156 12322.00 63.38 54778.65 88888.00 2012-06-04 11:17:39.625 156 12322.00 63.27 54778.62 88888.00 2012-06-04 11:17:39.750 156 12322.08 63.20 54778.68 88888.00 2012-06-04 11:17:39.875 156 12322.15 63.15 54778.70 88888.00 2012-06-04 11:17:40.000 156 12322.20 63.08 54778.68 88888.00 2012-06-04 11:17:40.125 156 12322.25 62.95 54778.65 88888.00 2012-06-04 11:17:40.250 156 12322.25 62.85 54778.70 88888.00 2012-06-04 11:17:40.375 156 12322.27 62.80 54778.72 88888.00 2012-06-04 11:17:40.500 156 12322.25 62.70 54778.75 88888.00 2012-06-04 11:17:40.625 156 12322.27 62.62 54778.82 88888.00 2012-06-04 11:17:40.750 156 12322.33 62.58 54778.82 88888.00 2012-06-04 11:17:40.875 156 12322.38 62.45 54778.82 88888.00 2012-06-04 11:17:41.000 156 12322.48 62.38 54778.80 88888.00 2012-06-04 11:17:41.125 156 12322.55 62.27 54778.82 88888.00 2012-06-04 11:17:41.250 156 12322.48 62.08 54778.88 88888.00 2012-06-04 11:17:41.375 156 12322.58 62.00 54778.90 88888.00 2012-06-04 11:17:41.500 156 12322.65 61.92 54778.93 88888.00 2012-06-04 11:17:41.625 156 12322.70 61.85 54778.93 88888.00 2012-06-04 11:17:41.750 156 12322.77 61.75 54778.97 88888.00 2012-06-04 11:17:41.875 156 12322.88 61.62 54778.97 88888.00 2012-06-04 11:17:42.000 156 12322.92 61.58 54778.97 88888.00 2012-06-04 11:17:42.125 156 12322.95 61.52 54779.00 88888.00 2012-06-04 11:17:42.250 156 12322.90 61.40 54779.00 88888.00 2012-06-04 11:17:42.375 156 12322.92 61.33 54778.97 88888.00 2012-06-04 11:17:42.500 156 12323.00 61.23 54778.97 88888.00 2012-06-04 11:17:42.625 156 12323.05 61.15 54779.00 88888.00 2012-06-04 11:17:42.750 156 12323.08 61.10 54779.03 88888.00 2012-06-04 11:17:42.875 156 12323.05 61.02 54779.07 88888.00 2012-06-04 11:17:43.000 156 12323.10 60.95 54779.12 88888.00 2012-06-04 11:17:43.125 156 12323.12 60.88 54779.15 88888.00 2012-06-04 11:17:43.250 156 12323.05 60.80 54779.20 88888.00 2012-06-04 11:17:43.375 156 12322.95 60.75 54779.20 88888.00 2012-06-04 11:17:43.500 156 12322.90 60.70 54779.22 88888.00 2012-06-04 11:17:43.625 156 12322.98 60.65 54779.25 88888.00 2012-06-04 11:17:43.750 156 12322.98 60.60 54779.28 88888.00 2012-06-04 11:17:43.875 156 12322.90 60.55 54779.30 88888.00 2012-06-04 11:17:44.000 156 12322.88 60.50 54779.30 88888.00 2012-06-04 11:17:44.125 156 12322.85 60.45 54779.32 88888.00 2012-06-04 11:17:44.250 156 12322.80 60.42 54779.38 88888.00 2012-06-04 11:17:44.375 156 12322.80 60.42 54779.38 88888.00 2012-06-04 11:17:44.500 156 12322.80 60.40 54779.40 88888.00 2012-06-04 11:17:44.625 156 12322.77 60.38 54779.40 88888.00 2012-06-04 11:17:44.750 156 12322.75 60.38 54779.43 88888.00 2012-06-04 11:17:44.875 156 12322.73 60.35 54779.45 88888.00 2012-06-04 11:17:45.000 156 12322.65 60.30 54779.43 88888.00 2012-06-04 11:17:45.125 156 12322.70 60.27 54779.45 88888.00 2012-06-04 11:17:45.250 156 12322.73 60.23 54779.50 88888.00 2012-06-04 11:17:45.375 156 12322.67 60.17 54779.50 88888.00 2012-06-04 11:17:45.500 156 12322.65 60.17 54779.50 88888.00 2012-06-04 11:17:45.625 156 12322.60 60.20 54779.53 88888.00 2012-06-04 11:17:45.750 156 12322.60 60.17 54779.55 88888.00 2012-06-04 11:17:45.875 156 12322.60 60.12 54779.55 88888.00 2012-06-04 11:17:46.000 156 12322.60 60.10 54779.55 88888.00 2012-06-04 11:17:46.125 156 12322.58 60.08 54779.57 88888.00 2012-06-04 11:17:46.250 156 12322.50 60.02 54779.60 88888.00 2012-06-04 11:17:46.375 156 12322.50 60.02 54779.62 88888.00 2012-06-04 11:17:46.500 156 12322.50 60.00 54779.65 88888.00 2012-06-04 11:17:46.625 156 12322.45 59.98 54779.68 88888.00 2012-06-04 11:17:46.750 156 12322.42 59.95 54779.68 88888.00 2012-06-04 11:17:46.875 156 12322.45 59.92 54779.70 88888.00 2012-06-04 11:17:47.000 156 12322.38 59.88 54779.70 88888.00 2012-06-04 11:17:47.125 156 12322.25 59.85 54779.70 88888.00 2012-06-04 11:17:47.250 156 12322.25 59.77 54779.72 88888.00 2012-06-04 11:17:47.375 156 12322.25 59.75 54779.75 88888.00 2012-06-04 11:17:47.500 156 12322.27 59.75 54779.70 88888.00 2012-06-04 11:17:47.625 156 12322.25 59.73 54779.72 88888.00 2012-06-04 11:17:47.750 156 12322.20 59.70 54779.75 88888.00 2012-06-04 11:17:47.875 156 12322.12 59.73 54779.78 88888.00 2012-06-04 11:17:48.000 156 12322.10 59.67 54779.75 88888.00 2012-06-04 11:17:48.125 156 12322.08 59.65 54779.80 88888.00 2012-06-04 11:17:48.250 156 12322.02 59.55 54779.82 88888.00 2012-06-04 11:17:48.375 156 12321.92 59.55 54779.80 88888.00 2012-06-04 11:17:48.500 156 12321.83 59.52 54779.80 88888.00 2012-06-04 11:17:48.625 156 12321.77 59.48 54779.78 88888.00 2012-06-04 11:17:48.750 156 12321.67 59.42 54779.80 88888.00 2012-06-04 11:17:48.875 156 12321.58 59.40 54779.88 88888.00 2012-06-04 11:17:49.000 156 12321.50 59.38 54779.88 88888.00 2012-06-04 11:17:49.125 156 12321.45 59.30 54779.90 88888.00 2012-06-04 11:17:49.250 156 12321.35 59.23 54779.93 88888.00 2012-06-04 11:17:49.375 156 12321.23 59.15 54779.95 88888.00 2012-06-04 11:17:49.500 156 12321.12 59.08 54779.95 88888.00 2012-06-04 11:17:49.625 156 12321.02 59.02 54780.00 88888.00 2012-06-04 11:17:49.750 156 12320.92 58.95 54780.05 88888.00 2012-06-04 11:17:49.875 156 12320.88 58.85 54780.05 88888.00 2012-06-04 11:17:50.000 156 12320.77 58.77 54780.05 88888.00 2012-06-04 11:17:50.125 156 12320.62 58.70 54780.12 88888.00 2012-06-04 11:17:50.250 156 12320.48 58.58 54780.12 88888.00 2012-06-04 11:17:50.375 156 12320.42 58.52 54780.18 88888.00 2012-06-04 11:17:50.500 156 12320.42 58.48 54780.22 88888.00 2012-06-04 11:17:50.625 156 12320.35 58.42 54780.25 88888.00 2012-06-04 11:17:50.750 156 12320.27 58.33 54780.30 88888.00 2012-06-04 11:17:50.875 156 12320.23 58.25 54780.32 88888.00 2012-06-04 11:17:51.000 156 12320.12 58.20 54780.35 88888.00 2012-06-04 11:17:51.125 156 12320.10 58.12 54780.40 88888.00 2012-06-04 11:17:51.250 156 12320.02 58.02 54780.43 88888.00 2012-06-04 11:17:51.375 156 12320.00 57.98 54780.43 88888.00 2012-06-04 11:17:51.500 156 12320.00 57.98 54780.50 88888.00 2012-06-04 11:17:51.625 156 12320.00 57.95 54780.55 88888.00 2012-06-04 11:17:51.750 156 12320.02 57.92 54780.55 88888.00 2012-06-04 11:17:51.875 156 12320.02 57.90 54780.57 88888.00 2012-06-04 11:17:52.000 156 12320.02 57.90 54780.57 88888.00 2012-06-04 11:17:52.125 156 12320.00 57.90 54780.65 88888.00 2012-06-04 11:17:52.250 156 12319.98 57.90 54780.68 88888.00 2012-06-04 11:17:52.375 156 12319.98 57.92 54780.70 88888.00 2012-06-04 11:17:52.500 156 12320.02 57.92 54780.72 88888.00 2012-06-04 11:17:52.625 156 12320.05 57.98 54780.78 88888.00 2012-06-04 11:17:52.750 156 12320.08 58.00 54780.80 88888.00 2012-06-04 11:17:52.875 156 12320.08 58.02 54780.82 88888.00 2012-06-04 11:17:53.000 156 12320.12 58.08 54780.80 88888.00 2012-06-04 11:17:53.125 156 12320.20 58.15 54780.80 88888.00 2012-06-04 11:17:53.250 156 12320.23 58.17 54780.82 88888.00 2012-06-04 11:17:53.375 156 12320.25 58.20 54780.82 88888.00 2012-06-04 11:17:53.500 156 12320.27 58.23 54780.85 88888.00 2012-06-04 11:17:53.625 156 12320.30 58.27 54780.88 88888.00 2012-06-04 11:17:53.750 156 12320.33 58.30 54780.88 88888.00 2012-06-04 11:17:53.875 156 12320.27 58.35 54780.85 88888.00 2012-06-04 11:17:54.000 156 12320.25 58.38 54780.85 88888.00 2012-06-04 11:17:54.125 156 12320.20 58.42 54780.85 88888.00 2012-06-04 11:17:54.250 156 12320.15 58.48 54780.85 88888.00 2012-06-04 11:17:54.375 156 12320.12 58.50 54780.82 88888.00 2012-06-04 11:17:54.500 156 12320.08 58.52 54780.85 88888.00 2012-06-04 11:17:54.625 156 12320.02 58.52 54780.85 88888.00 2012-06-04 11:17:54.750 156 12320.00 58.52 54780.82 88888.00 2012-06-04 11:17:54.875 156 12319.92 58.55 54780.80 88888.00 2012-06-04 11:17:55.000 156 12319.85 58.55 54780.80 88888.00 2012-06-04 11:17:55.125 156 12319.83 58.58 54780.80 88888.00 2012-06-04 11:17:55.250 156 12319.70 58.58 54780.80 88888.00 2012-06-04 11:17:55.375 156 12319.67 58.60 54780.80 88888.00 2012-06-04 11:17:55.500 156 12319.67 58.60 54780.80 88888.00 2012-06-04 11:17:55.625 156 12319.58 58.58 54780.80 88888.00 2012-06-04 11:17:55.750 156 12319.52 58.60 54780.82 88888.00 2012-06-04 11:17:55.875 156 12319.48 58.60 54780.80 88888.00 2012-06-04 11:17:56.000 156 12319.45 58.62 54780.80 88888.00 2012-06-04 11:17:56.125 156 12319.33 58.60 54780.80 88888.00 2012-06-04 11:17:56.250 156 12319.23 58.65 54780.82 88888.00 2012-06-04 11:17:56.375 156 12319.20 58.65 54780.82 88888.00 2012-06-04 11:17:56.500 156 12319.17 58.67 54780.82 88888.00 2012-06-04 11:17:56.625 156 12319.15 58.70 54780.80 88888.00 2012-06-04 11:17:56.750 156 12319.10 58.73 54780.75 88888.00 2012-06-04 11:17:56.875 156 12319.02 58.70 54780.75 88888.00 2012-06-04 11:17:57.000 156 12319.05 58.75 54780.75 88888.00 2012-06-04 11:17:57.125 156 12318.95 58.77 54780.78 88888.00 2012-06-04 11:17:57.250 156 12318.90 58.80 54780.75 88888.00 2012-06-04 11:17:57.375 156 12318.95 58.80 54780.75 88888.00 2012-06-04 11:17:57.500 156 12318.98 58.85 54780.72 88888.00 2012-06-04 11:17:57.625 156 12318.92 58.92 54780.72 88888.00 2012-06-04 11:17:57.750 156 12318.92 58.98 54780.75 88888.00 2012-06-04 11:17:57.875 156 12318.98 59.02 54780.72 88888.00 2012-06-04 11:17:58.000 156 12318.92 59.08 54780.68 88888.00 2012-06-04 11:17:58.125 156 12318.98 59.08 54780.65 88888.00 2012-06-04 11:17:58.250 156 12319.00 59.12 54780.60 88888.00 2012-06-04 11:17:58.375 156 12318.98 59.20 54780.60 88888.00 2012-06-04 11:17:58.500 156 12318.95 59.27 54780.65 88888.00 2012-06-04 11:17:58.625 156 12318.92 59.30 54780.68 88888.00 2012-06-04 11:17:58.750 156 12318.90 59.33 54780.68 88888.00 2012-06-04 11:17:58.875 156 12318.90 59.33 54780.65 88888.00 2012-06-04 11:17:59.000 156 12318.92 59.35 54780.60 88888.00 2012-06-04 11:17:59.125 156 12318.88 59.38 54780.65 88888.00 2012-06-04 11:17:59.250 156 12318.85 59.38 54780.62 88888.00 2012-06-04 11:17:59.375 156 12318.90 59.42 54780.60 88888.00 2012-06-04 11:17:59.500 156 12318.90 59.42 54780.62 88888.00 2012-06-04 11:17:59.625 156 12318.75 59.45 54780.62 88888.00 2012-06-04 11:17:59.750 156 12318.70 59.45 54780.62 88888.00 2012-06-04 11:17:59.875 156 12318.70 59.48 54780.62 88888.00 2012-06-04 11:18:00.000 156 12318.73 59.50 54780.62 88888.00 2012-06-04 11:18:00.125 156 12318.65 59.45 54780.60 88888.00 2012-06-04 11:18:00.250 156 12318.58 59.45 54780.57 88888.00 2012-06-04 11:18:00.375 156 12318.62 59.45 54780.55 88888.00 2012-06-04 11:18:00.500 156 12318.58 59.42 54780.55 88888.00 2012-06-04 11:18:00.625 156 12318.58 59.38 54780.55 88888.00 2012-06-04 11:18:00.750 156 12318.70 59.35 54780.53 88888.00 2012-06-04 11:18:00.875 156 12318.75 59.33 54780.53 88888.00 2012-06-04 11:18:01.000 156 12318.77 59.30 54780.53 88888.00 2012-06-04 11:18:01.125 156 12318.85 59.25 54780.53 88888.00 2012-06-04 11:18:01.250 156 12318.90 59.15 54780.55 88888.00 2012-06-04 11:18:01.375 156 12318.92 59.12 54780.53 88888.00 2012-06-04 11:18:01.500 156 12318.95 59.05 54780.53 88888.00 2012-06-04 11:18:01.625 156 12319.05 59.00 54780.55 88888.00 2012-06-04 11:18:01.750 156 12319.10 58.92 54780.57 88888.00 2012-06-04 11:18:01.875 156 12319.10 58.83 54780.57 88888.00 2012-06-04 11:18:02.000 156 12319.15 58.73 54780.55 88888.00 2012-06-04 11:18:02.125 156 12319.25 58.65 54780.55 88888.00 2012-06-04 11:18:02.250 156 12319.35 58.52 54780.60 88888.00 2012-06-04 11:18:02.375 156 12319.45 58.48 54780.60 88888.00 2012-06-04 11:18:02.500 156 12319.48 58.40 54780.62 88888.00 2012-06-04 11:18:02.625 156 12319.50 58.30 54780.65 88888.00 2012-06-04 11:18:02.750 156 12319.50 58.23 54780.68 88888.00 2012-06-04 11:18:02.875 156 12319.52 58.15 54780.70 88888.00 2012-06-04 11:18:03.000 156 12319.60 58.02 54780.70 88888.00 2012-06-04 11:18:03.125 156 12319.67 57.95 54780.75 88888.00 2012-06-04 11:18:03.250 156 12319.75 57.85 54780.75 88888.00 2012-06-04 11:18:03.375 156 12319.83 57.83 54780.75 88888.00 2012-06-04 11:18:03.500 156 12319.88 57.77 54780.80 88888.00 2012-06-04 11:18:03.625 156 12319.92 57.73 54780.82 88888.00 2012-06-04 11:18:03.750 156 12319.92 57.67 54780.85 88888.00 2012-06-04 11:18:03.875 156 12319.98 57.67 54780.88 88888.00 2012-06-04 11:18:04.000 156 12319.95 57.62 54780.90 88888.00 2012-06-04 11:18:04.125 156 12319.88 57.60 54780.93 88888.00 2012-06-04 11:18:04.250 156 12319.83 57.60 54780.93 88888.00 2012-06-04 11:18:04.375 156 12319.77 57.62 54780.95 88888.00 2012-06-04 11:18:04.500 156 12319.80 57.65 54781.00 88888.00 2012-06-04 11:18:04.625 156 12319.73 57.67 54781.05 88888.00 2012-06-04 11:18:04.750 156 12319.62 57.70 54781.07 88888.00 2012-06-04 11:18:04.875 156 12319.60 57.73 54781.07 88888.00 2012-06-04 11:18:05.000 156 12319.55 57.77 54781.07 88888.00 2012-06-04 11:18:05.125 156 12319.42 57.83 54781.10 88888.00 2012-06-04 11:18:05.250 156 12319.25 57.85 54781.10 88888.00 2012-06-04 11:18:05.375 156 12319.15 57.90 54781.10 88888.00 2012-06-04 11:18:05.500 156 12319.10 57.95 54781.12 88888.00 2012-06-04 11:18:05.625 156 12318.92 58.02 54781.15 88888.00 2012-06-04 11:18:05.750 156 12318.85 58.08 54781.18 88888.00 2012-06-04 11:18:05.875 156 12318.75 58.12 54781.20 88888.00 2012-06-04 11:18:06.000 156 12318.62 58.20 54781.20 88888.00 2012-06-04 11:18:06.125 156 12318.55 58.25 54781.22 88888.00 2012-06-04 11:18:06.250 156 12318.35 58.30 54781.20 88888.00 2012-06-04 11:18:06.375 156 12318.17 58.38 54781.20 88888.00 2012-06-04 11:18:06.500 156 12317.98 58.42 54781.22 88888.00 2012-06-04 11:18:06.625 156 12317.75 58.50 54781.22 88888.00 2012-06-04 11:18:06.750 156 12317.58 58.55 54781.22 88888.00 2012-06-04 11:18:06.875 156 12317.40 58.62 54781.25 88888.00 2012-06-04 11:18:07.000 156 12317.25 58.73 54781.25 88888.00 2012-06-04 11:18:07.125 156 12317.02 58.80 54781.25 88888.00 2012-06-04 11:18:07.250 156 12316.83 58.83 54781.25 88888.00 2012-06-04 11:18:07.375 156 12316.75 58.88 54781.25 88888.00 2012-06-04 11:18:07.500 156 12316.60 58.95 54781.28 88888.00 2012-06-04 11:18:07.625 156 12316.48 59.02 54781.25 88888.00 2012-06-04 11:18:07.750 156 12316.35 59.12 54781.25 88888.00 2012-06-04 11:18:07.875 156 12316.30 59.17 54781.28 88888.00 2012-06-04 11:18:08.000 156 12316.15 59.23 54781.28 88888.00 2012-06-04 11:18:08.125 156 12315.98 59.27 54781.30 88888.00 2012-06-04 11:18:08.250 156 12315.77 59.30 54781.30 88888.00 2012-06-04 11:18:08.375 156 12315.67 59.38 54781.30 88888.00 2012-06-04 11:18:08.500 156 12315.55 59.40 54781.30 88888.00 2012-06-04 11:18:08.625 156 12315.48 59.48 54781.32 88888.00 2012-06-04 11:18:08.750 156 12315.50 59.52 54781.38 88888.00 2012-06-04 11:18:08.875 156 12315.50 59.58 54781.35 88888.00 2012-06-04 11:18:09.000 156 12315.50 59.60 54781.38 88888.00 2012-06-04 11:18:09.125 156 12315.40 59.67 54781.40 88888.00 2012-06-04 11:18:09.250 156 12315.35 59.67 54781.40 88888.00 2012-06-04 11:18:09.375 156 12315.33 59.75 54781.43 88888.00 2012-06-04 11:18:09.500 156 12315.23 59.85 54781.45 88888.00 2012-06-04 11:18:09.625 156 12315.15 59.92 54781.45 88888.00 2012-06-04 11:18:09.750 156 12315.12 59.98 54781.45 88888.00 2012-06-04 11:18:09.875 156 12315.12 60.08 54781.50 88888.00 2012-06-04 11:18:10.000 156 12315.02 60.12 54781.55 88888.00 2012-06-04 11:18:10.125 156 12314.90 60.25 54781.55 88888.00 2012-06-04 11:18:10.250 156 12314.83 60.35 54781.57 88888.00 2012-06-04 11:18:10.375 156 12314.80 60.42 54781.62 88888.00 2012-06-04 11:18:10.500 156 12314.73 60.50 54781.65 88888.00 2012-06-04 11:18:10.625 156 12314.60 60.55 54781.68 88888.00 2012-06-04 11:18:10.750 156 12314.48 60.65 54781.68 88888.00 2012-06-04 11:18:10.875 156 12314.40 60.75 54781.70 88888.00 2012-06-04 11:18:11.000 156 12314.20 60.85 54781.72 88888.00 2012-06-04 11:18:11.125 156 12313.92 60.92 54781.75 88888.00 2012-06-04 11:18:11.250 156 12313.77 61.02 54781.78 88888.00 2012-06-04 11:18:11.375 156 12313.67 61.10 54781.82 88888.00 2012-06-04 11:18:11.500 156 12313.48 61.20 54781.85 88888.00 2012-06-04 11:18:11.625 156 12313.33 61.33 54781.90 88888.00 2012-06-04 11:18:11.750 156 12313.15 61.40 54781.93 88888.00 2012-06-04 11:18:11.875 156 12313.00 61.48 54781.95 88888.00 2012-06-04 11:18:12.000 156 12312.88 61.58 54781.95 88888.00 2012-06-04 11:18:12.125 156 12312.75 61.65 54782.00 88888.00 2012-06-04 11:18:12.250 156 12312.52 61.75 54782.05 88888.00 2012-06-04 11:18:12.375 156 12312.38 61.85 54782.03 88888.00 2012-06-04 11:18:12.500 156 12312.20 61.92 54782.05 88888.00 2012-06-04 11:18:12.625 156 12311.98 62.05 54782.10 88888.00 2012-06-04 11:18:12.750 156 12311.80 62.15 54782.12 88888.00 2012-06-04 11:18:12.875 156 12311.67 62.25 54782.15 88888.00 2012-06-04 11:18:13.000 156 12311.50 62.33 54782.15 88888.00 2012-06-04 11:18:13.125 156 12311.30 62.45 54782.18 88888.00 2012-06-04 11:18:13.250 156 12311.10 62.52 54782.28 88888.00 2012-06-04 11:18:13.375 156 12311.00 62.60 54782.28 88888.00 2012-06-04 11:18:13.500 156 12310.85 62.62 54782.30 88888.00 2012-06-04 11:18:13.625 156 12310.73 62.67 54782.32 88888.00 2012-06-04 11:18:13.750 156 12310.55 62.73 54782.32 88888.00 2012-06-04 11:18:13.875 156 12310.38 62.77 54782.35 88888.00 2012-06-04 11:18:14.000 156 12310.23 62.77 54782.35 88888.00 2012-06-04 11:18:14.125 156 12310.05 62.77 54782.38 88888.00 2012-06-04 11:18:14.250 156 12309.90 62.77 54782.43 88888.00 2012-06-04 11:18:14.375 156 12309.80 62.83 54782.47 88888.00 2012-06-04 11:18:14.500 156 12309.62 62.83 54782.47 88888.00 2012-06-04 11:18:14.625 156 12309.52 62.77 54782.50 88888.00 2012-06-04 11:18:14.750 156 12309.38 62.75 54782.53 88888.00 2012-06-04 11:18:14.875 156 12309.25 62.75 54782.60 88888.00 2012-06-04 11:18:15.000 156 12309.23 62.80 54782.62 88888.00 2012-06-04 11:18:15.125 156 12309.20 62.80 54782.68 88888.00 2012-06-04 11:18:15.250 156 12309.15 62.75 54782.68 88888.00 2012-06-04 11:18:15.375 156 12309.08 62.67 54782.70 88888.00 2012-06-04 11:18:15.500 156 12308.90 62.65 54782.72 88888.00 2012-06-04 11:18:15.625 156 12308.83 62.62 54782.80 88888.00 2012-06-04 11:18:15.750 156 12308.67 62.62 54782.82 88888.00 2012-06-04 11:18:15.875 156 12308.62 62.60 54782.88 88888.00 2012-06-04 11:18:16.000 156 12308.62 62.52 54782.93 88888.00 2012-06-04 11:18:16.125 156 12308.62 62.48 54782.97 88888.00 2012-06-04 11:18:16.250 156 12308.55 62.40 54783.03 88888.00 2012-06-04 11:18:16.375 156 12308.52 62.35 54783.03 88888.00 2012-06-04 11:18:16.500 156 12308.52 62.33 54783.07 88888.00 2012-06-04 11:18:16.625 156 12308.42 62.27 54783.10 88888.00 2012-06-04 11:18:16.750 156 12308.35 62.23 54783.12 88888.00 2012-06-04 11:18:16.875 156 12308.33 62.17 54783.18 88888.00 2012-06-04 11:18:17.000 156 12308.27 62.15 54783.18 88888.00 2012-06-04 11:18:17.125 156 12308.20 62.12 54783.22 88888.00 2012-06-04 11:18:17.250 156 12308.12 62.08 54783.25 88888.00 2012-06-04 11:18:17.375 156 12308.10 62.08 54783.25 88888.00 2012-06-04 11:18:17.500 156 12308.00 62.10 54783.30 88888.00 2012-06-04 11:18:17.625 156 12308.02 62.10 54783.32 88888.00 2012-06-04 11:18:17.750 156 12308.02 62.08 54783.32 88888.00 2012-06-04 11:18:17.875 156 12308.00 62.08 54783.32 88888.00 2012-06-04 11:18:18.000 156 12307.98 62.05 54783.32 88888.00 2012-06-04 11:18:18.125 156 12308.00 62.05 54783.38 88888.00 2012-06-04 11:18:18.250 156 12308.00 62.05 54783.35 88888.00 2012-06-04 11:18:18.375 156 12308.08 62.10 54783.35 88888.00 2012-06-04 11:18:18.500 156 12308.08 62.12 54783.35 88888.00 2012-06-04 11:18:18.625 156 12308.15 62.12 54783.35 88888.00 2012-06-04 11:18:18.750 156 12308.25 62.10 54783.38 88888.00 2012-06-04 11:18:18.875 156 12308.35 62.08 54783.32 88888.00 2012-06-04 11:18:19.000 156 12308.42 62.08 54783.32 88888.00 2012-06-04 11:18:19.125 156 12308.45 62.12 54783.32 88888.00 2012-06-04 11:18:19.250 156 12308.52 62.15 54783.35 88888.00 2012-06-04 11:18:19.375 156 12308.62 62.12 54783.32 88888.00 2012-06-04 11:18:19.500 156 12308.70 62.12 54783.38 88888.00 2012-06-04 11:18:19.625 156 12308.83 62.12 54783.38 88888.00 2012-06-04 11:18:19.750 156 12308.92 62.10 54783.35 88888.00 2012-06-04 11:18:19.875 156 12309.02 62.05 54783.32 88888.00 2012-06-04 11:18:20.000 156 12309.15 62.05 54783.30 88888.00 2012-06-04 11:18:20.125 156 12309.23 62.08 54783.32 88888.00 2012-06-04 11:18:20.250 156 12309.25 62.05 54783.32 88888.00 2012-06-04 11:18:20.375 156 12309.27 62.05 54783.32 88888.00 2012-06-04 11:18:20.500 156 12309.35 62.05 54783.35 88888.00 2012-06-04 11:18:20.625 156 12309.42 62.10 54783.38 88888.00 2012-06-04 11:18:20.750 156 12309.38 62.10 54783.40 88888.00 2012-06-04 11:18:20.875 156 12309.38 62.10 54783.40 88888.00 2012-06-04 11:18:21.000 156 12309.45 62.12 54783.38 88888.00 2012-06-04 11:18:21.125 156 12309.50 62.17 54783.43 88888.00 2012-06-04 11:18:21.250 156 12309.50 62.15 54783.40 88888.00 2012-06-04 11:18:21.375 156 12309.50 62.20 54783.40 88888.00 2012-06-04 11:18:21.500 156 12309.38 62.17 54783.40 88888.00 2012-06-04 11:18:21.625 156 12309.35 62.15 54783.40 88888.00 2012-06-04 11:18:21.750 156 12309.40 62.20 54783.43 88888.00 2012-06-04 11:18:21.875 156 12309.48 62.23 54783.43 88888.00 2012-06-04 11:18:22.000 156 12309.42 62.25 54783.43 88888.00 2012-06-04 11:18:22.125 156 12309.33 62.23 54783.40 88888.00 2012-06-04 11:18:22.250 156 12309.33 62.23 54783.45 88888.00 2012-06-04 11:18:22.375 156 12309.35 62.23 54783.45 88888.00 2012-06-04 11:18:22.500 156 12309.23 62.23 54783.53 88888.00 2012-06-04 11:18:22.625 156 12309.20 62.23 54783.53 88888.00 2012-06-04 11:18:22.750 156 12309.20 62.17 54783.50 88888.00 2012-06-04 11:18:22.875 156 12309.15 62.17 54783.53 88888.00 2012-06-04 11:18:23.000 156 12309.15 62.15 54783.55 88888.00 2012-06-04 11:18:23.125 156 12309.12 62.15 54783.55 88888.00 2012-06-04 11:18:23.250 156 12309.05 62.05 54783.57 88888.00 2012-06-04 11:18:23.375 156 12309.05 62.00 54783.57 88888.00 2012-06-04 11:18:23.500 156 12309.00 61.95 54783.57 88888.00 2012-06-04 11:18:23.625 156 12308.95 61.88 54783.57 88888.00 2012-06-04 11:18:23.750 156 12308.92 61.80 54783.55 88888.00 2012-06-04 11:18:23.875 156 12308.92 61.73 54783.57 88888.00 2012-06-04 11:18:24.000 156 12309.00 61.67 54783.57 88888.00 2012-06-04 11:18:24.125 156 12309.05 61.62 54783.57 88888.00 2012-06-04 11:18:24.250 156 12309.05 61.48 54783.55 88888.00 2012-06-04 11:18:24.375 156 12309.00 61.38 54783.55 88888.00 2012-06-04 11:18:24.500 156 12308.98 61.30 54783.55 88888.00 2012-06-04 11:18:24.625 156 12309.05 61.12 54783.50 88888.00 2012-06-04 11:18:24.750 156 12309.10 61.00 54783.45 88888.00 2012-06-04 11:18:24.875 156 12309.12 60.92 54783.47 88888.00 2012-06-04 11:18:25.000 156 12309.23 60.80 54783.43 88888.00 2012-06-04 11:18:25.125 156 12309.30 60.67 54783.45 88888.00 2012-06-04 11:18:25.250 156 12309.27 60.55 54783.47 88888.00 2012-06-04 11:18:25.375 156 12309.33 60.48 54783.40 88888.00 2012-06-04 11:18:25.500 156 12309.40 60.35 54783.38 88888.00 2012-06-04 11:18:25.625 156 12309.52 60.25 54783.38 88888.00 2012-06-04 11:18:25.750 156 12309.65 60.15 54783.35 88888.00 2012-06-04 11:18:25.875 156 12309.70 60.02 54783.32 88888.00 2012-06-04 11:18:26.000 156 12309.80 59.98 54783.30 88888.00 2012-06-04 11:18:26.125 156 12309.88 59.88 54783.30 88888.00 2012-06-04 11:18:26.250 156 12309.98 59.77 54783.30 88888.00 2012-06-04 11:18:26.375 156 12310.10 59.70 54783.28 88888.00 2012-06-04 11:18:26.500 156 12310.23 59.65 54783.25 88888.00 2012-06-04 11:18:26.625 156 12310.35 59.60 54783.22 88888.00 2012-06-04 11:18:26.750 156 12310.42 59.52 54783.20 88888.00 2012-06-04 11:18:26.875 156 12310.50 59.42 54783.20 88888.00 2012-06-04 11:18:27.000 156 12310.50 59.40 54783.20 88888.00 2012-06-04 11:18:27.125 156 12310.55 59.35 54783.20 88888.00 2012-06-04 11:18:27.250 156 12310.58 59.30 54783.18 88888.00 2012-06-04 11:18:27.375 156 12310.60 59.30 54783.12 88888.00 2012-06-04 11:18:27.500 156 12310.62 59.30 54783.15 88888.00 2012-06-04 11:18:27.625 156 12310.67 59.30 54783.12 88888.00 2012-06-04 11:18:27.750 156 12310.73 59.27 54783.12 88888.00 2012-06-04 11:18:27.875 156 12310.77 59.25 54783.10 88888.00 2012-06-04 11:18:28.000 156 12310.80 59.27 54783.05 88888.00 2012-06-04 11:18:28.125 156 12310.77 59.27 54783.07 88888.00 2012-06-04 11:18:28.250 156 12310.65 59.33 54783.03 88888.00 2012-06-04 11:18:28.375 156 12310.70 59.38 54783.05 88888.00 2012-06-04 11:18:28.500 156 12310.75 59.42 54783.05 88888.00 2012-06-04 11:18:28.625 156 12310.77 59.45 54783.05 88888.00 2012-06-04 11:18:28.750 156 12310.75 59.50 54783.03 88888.00 2012-06-04 11:18:28.875 156 12310.73 59.58 54783.00 88888.00 2012-06-04 11:18:29.000 156 12310.65 59.62 54782.97 88888.00 2012-06-04 11:18:29.125 156 12310.62 59.73 54783.00 88888.00 2012-06-04 11:18:29.250 156 12310.52 59.80 54783.00 88888.00 2012-06-04 11:18:29.375 156 12310.42 59.83 54783.00 88888.00 2012-06-04 11:18:29.500 156 12310.33 59.85 54782.95 88888.00 2012-06-04 11:18:29.625 156 12310.30 59.92 54782.95 88888.00 2012-06-04 11:18:29.750 156 12310.30 59.98 54782.97 88888.00 2012-06-04 11:18:29.875 156 12310.17 60.00 54783.00 88888.00 2012-06-04 11:18:30.000 156 12310.15 60.02 54783.00 88888.00 2012-06-04 11:18:30.125 156 12310.08 60.05 54783.00 88888.00 2012-06-04 11:18:30.250 156 12309.92 60.08 54783.00 88888.00 2012-06-04 11:18:30.375 156 12309.77 60.10 54783.00 88888.00 2012-06-04 11:18:30.500 156 12309.75 60.10 54783.00 88888.00 2012-06-04 11:18:30.625 156 12309.75 60.20 54783.03 88888.00 2012-06-04 11:18:30.750 156 12309.62 60.20 54783.03 88888.00 2012-06-04 11:18:30.875 156 12309.48 60.20 54783.05 88888.00 2012-06-04 11:18:31.000 156 12309.35 60.20 54783.05 88888.00 2012-06-04 11:18:31.125 156 12309.23 60.20 54783.10 88888.00 2012-06-04 11:18:31.250 156 12309.08 60.25 54783.10 88888.00 2012-06-04 11:18:31.375 156 12308.98 60.27 54783.07 88888.00 2012-06-04 11:18:31.500 156 12308.88 60.25 54783.07 88888.00 2012-06-04 11:18:31.625 156 12308.83 60.30 54783.10 88888.00 2012-06-04 11:18:31.750 156 12308.73 60.33 54783.12 88888.00 2012-06-04 11:18:31.875 156 12308.67 60.30 54783.15 88888.00 2012-06-04 11:18:32.000 156 12308.60 60.30 54783.15 88888.00 2012-06-04 11:18:32.125 156 12308.52 60.27 54783.15 88888.00 2012-06-04 11:18:32.250 156 12308.42 60.30 54783.22 88888.00 2012-06-04 11:18:32.375 156 12308.42 60.33 54783.22 88888.00 2012-06-04 11:18:32.500 156 12308.40 60.33 54783.25 88888.00 2012-06-04 11:18:32.625 156 12308.30 60.33 54783.32 88888.00 2012-06-04 11:18:32.750 156 12308.20 60.33 54783.30 88888.00 2012-06-04 11:18:32.875 156 12308.15 60.33 54783.30 88888.00 2012-06-04 11:18:33.000 156 12308.15 60.30 54783.32 88888.00 2012-06-04 11:18:33.125 156 12308.12 60.30 54783.38 88888.00 2012-06-04 11:18:33.250 156 12308.02 60.25 54783.38 88888.00 2012-06-04 11:18:33.375 156 12307.98 60.25 54783.38 88888.00 2012-06-04 11:18:33.500 156 12307.98 60.25 54783.38 88888.00 2012-06-04 11:18:33.625 156 12307.95 60.23 54783.40 88888.00 2012-06-04 11:18:33.750 156 12307.95 60.23 54783.40 88888.00 2012-06-04 11:18:33.875 156 12307.90 60.23 54783.43 88888.00 2012-06-04 11:18:34.000 156 12307.90 60.20 54783.43 88888.00 2012-06-04 11:18:34.125 156 12307.80 60.12 54783.45 88888.00 2012-06-04 11:18:34.250 156 12307.65 60.10 54783.50 88888.00 2012-06-04 11:18:34.375 156 12307.65 60.10 54783.50 88888.00 2012-06-04 11:18:34.500 156 12307.67 60.05 54783.57 88888.00 2012-06-04 11:18:34.625 156 12307.60 60.00 54783.60 88888.00 2012-06-04 11:18:34.750 156 12307.55 59.95 54783.57 88888.00 2012-06-04 11:18:34.875 156 12307.48 59.85 54783.60 88888.00 2012-06-04 11:18:35.000 156 12307.40 59.80 54783.62 88888.00 2012-06-04 11:18:35.125 156 12307.27 59.70 54783.68 88888.00 2012-06-04 11:18:35.250 156 12307.12 59.62 54783.70 88888.00 2012-06-04 11:18:35.375 156 12307.08 59.55 54783.70 88888.00 2012-06-04 11:18:35.500 156 12307.00 59.45 54783.78 88888.00 2012-06-04 11:18:35.625 156 12306.90 59.38 54783.78 88888.00 2012-06-04 11:18:35.750 156 12306.67 59.27 54783.82 88888.00 2012-06-04 11:18:35.875 156 12306.52 59.15 54783.85 88888.00 2012-06-04 11:18:36.000 156 12306.48 59.02 54783.85 88888.00 2012-06-04 11:18:36.125 156 12306.40 58.88 54783.90 88888.00 2012-06-04 11:18:36.250 156 12306.23 58.75 54783.95 88888.00 2012-06-04 11:18:36.375 156 12306.17 58.65 54783.95 88888.00 2012-06-04 11:18:36.500 156 12306.08 58.50 54783.95 88888.00 2012-06-04 11:18:36.625 156 12305.95 58.40 54783.97 88888.00 2012-06-04 11:18:36.750 156 12305.85 58.27 54784.05 88888.00 2012-06-04 11:18:36.875 156 12305.73 58.12 54784.07 88888.00 2012-06-04 11:18:37.000 156 12305.60 58.00 54784.10 88888.00 2012-06-04 11:18:37.125 156 12305.52 57.85 54784.12 88888.00 2012-06-04 11:18:37.250 156 12305.40 57.73 54784.15 88888.00 2012-06-04 11:18:37.375 156 12305.33 57.62 54784.20 88888.00 2012-06-04 11:18:37.500 156 12305.20 57.50 54784.25 88888.00 2012-06-04 11:18:37.625 156 12305.02 57.42 54784.30 88888.00 2012-06-04 11:18:37.750 156 12304.90 57.35 54784.38 88888.00 2012-06-04 11:18:37.875 156 12304.83 57.25 54784.43 88888.00 2012-06-04 11:18:38.000 156 12304.75 57.12 54784.45 88888.00 2012-06-04 11:18:38.125 156 12304.67 56.98 54784.45 88888.00 2012-06-04 11:18:38.250 156 12304.65 56.90 54784.55 88888.00 2012-06-04 11:18:38.375 156 12304.73 56.85 54784.57 88888.00 2012-06-04 11:18:38.500 156 12304.73 56.75 54784.60 88888.00 2012-06-04 11:18:38.625 156 12304.60 56.67 54784.65 88888.00 2012-06-04 11:18:38.750 156 12304.52 56.62 54784.65 88888.00 2012-06-04 11:18:38.875 156 12304.50 56.55 54784.70 88888.00 2012-06-04 11:18:39.000 156 12304.48 56.48 54784.75 88888.00 2012-06-04 11:18:39.125 156 12304.50 56.42 54784.80 88888.00 2012-06-04 11:18:39.250 156 12304.60 56.33 54784.82 88888.00 2012-06-04 11:18:39.375 156 12304.67 56.30 54784.82 88888.00 2012-06-04 11:18:39.500 156 12304.73 56.20 54784.82 88888.00 2012-06-04 11:18:39.625 156 12304.77 56.12 54784.85 88888.00 2012-06-04 11:18:39.750 156 12304.90 56.05 54784.85 88888.00 2012-06-04 11:18:39.875 156 12305.05 55.95 54784.88 88888.00 2012-06-04 11:18:40.000 156 12305.17 55.90 54784.90 88888.00 2012-06-04 11:18:40.125 156 12305.30 55.80 54784.90 88888.00 2012-06-04 11:18:40.250 156 12305.52 55.70 54784.93 88888.00 2012-06-04 11:18:40.375 156 12305.77 55.65 54784.93 88888.00 2012-06-04 11:18:40.500 156 12306.05 55.60 54784.95 88888.00 2012-06-04 11:18:40.625 156 12306.30 55.58 54784.97 88888.00 2012-06-04 11:18:40.750 156 12306.45 55.48 54785.00 88888.00 2012-06-04 11:18:40.875 156 12306.62 55.35 54785.00 88888.00 2012-06-04 11:18:41.000 156 12306.88 55.27 54784.97 88888.00 2012-06-04 11:18:41.125 156 12307.10 55.17 54785.00 88888.00 2012-06-04 11:18:41.250 156 12307.33 55.10 54784.97 88888.00 2012-06-04 11:18:41.375 156 12307.58 55.05 54784.97 88888.00 2012-06-04 11:18:41.500 156 12307.83 54.98 54785.00 88888.00 2012-06-04 11:18:41.625 156 12308.02 54.85 54784.95 88888.00 2012-06-04 11:18:41.750 156 12308.27 54.75 54784.95 88888.00 2012-06-04 11:18:41.875 156 12308.52 54.70 54784.97 88888.00 2012-06-04 11:18:42.000 156 12308.70 54.60 54784.97 88888.00 2012-06-04 11:18:42.125 156 12308.95 54.50 54784.97 88888.00 2012-06-04 11:18:42.250 156 12309.20 54.38 54784.93 88888.00 2012-06-04 11:18:42.375 156 12309.35 54.33 54784.90 88888.00 2012-06-04 11:18:42.500 156 12309.48 54.25 54784.93 88888.00 2012-06-04 11:18:42.625 156 12309.62 54.20 54784.93 88888.00 2012-06-04 11:18:42.750 156 12309.77 54.12 54784.90 88888.00 2012-06-04 11:18:42.875 156 12309.98 54.05 54784.90 88888.00 2012-06-04 11:18:43.000 156 12310.20 54.00 54784.88 88888.00 2012-06-04 11:18:43.125 156 12310.40 53.95 54784.90 88888.00 2012-06-04 11:18:43.250 156 12310.50 53.88 54784.90 88888.00 2012-06-04 11:18:43.375 156 12310.62 53.85 54784.88 88888.00 2012-06-04 11:18:43.500 156 12310.73 53.83 54784.90 88888.00 2012-06-04 11:18:43.625 156 12310.77 53.83 54784.88 88888.00 2012-06-04 11:18:43.750 156 12310.83 53.85 54784.88 88888.00 2012-06-04 11:18:43.875 156 12310.92 53.83 54784.85 88888.00 2012-06-04 11:18:44.000 156 12311.02 53.83 54784.82 88888.00 2012-06-04 11:18:44.125 156 12311.10 53.85 54784.85 88888.00 2012-06-04 11:18:44.250 156 12311.12 53.83 54784.82 88888.00 2012-06-04 11:18:44.375 156 12311.20 53.88 54784.80 88888.00 2012-06-04 11:18:44.500 156 12311.23 53.95 54784.80 88888.00 2012-06-04 11:18:44.625 156 12311.27 54.00 54784.78 88888.00 2012-06-04 11:18:44.750 156 12311.33 54.08 54784.75 88888.00 2012-06-04 11:18:44.875 156 12311.38 54.15 54784.78 88888.00 2012-06-04 11:18:45.000 156 12311.42 54.20 54784.75 88888.00 2012-06-04 11:18:45.125 156 12311.45 54.27 54784.72 88888.00 2012-06-04 11:18:45.250 156 12311.50 54.40 54784.72 88888.00 2012-06-04 11:18:45.375 156 12311.60 54.48 54784.68 88888.00 2012-06-04 11:18:45.500 156 12311.73 54.60 54784.68 88888.00 2012-06-04 11:18:45.625 156 12311.77 54.70 54784.65 88888.00 2012-06-04 11:18:45.750 156 12311.83 54.83 54784.62 88888.00 2012-06-04 11:18:45.875 156 12311.90 54.92 54784.60 88888.00 2012-06-04 11:18:46.000 156 12311.95 55.05 54784.57 88888.00 2012-06-04 11:18:46.125 156 12311.95 55.15 54784.55 88888.00 2012-06-04 11:18:46.250 156 12312.00 55.27 54784.55 88888.00 2012-06-04 11:18:46.375 156 12312.12 55.38 54784.55 88888.00 2012-06-04 11:18:46.500 156 12312.15 55.48 54784.53 88888.00 2012-06-04 11:18:46.625 156 12312.20 55.58 54784.50 88888.00 2012-06-04 11:18:46.750 156 12312.23 55.67 54784.47 88888.00 2012-06-04 11:18:46.875 156 12312.30 55.73 54784.43 88888.00 2012-06-04 11:18:47.000 156 12312.27 55.83 54784.38 88888.00 2012-06-04 11:18:47.125 156 12312.35 55.95 54784.38 88888.00 2012-06-04 11:18:47.250 156 12312.40 56.02 54784.38 88888.00 2012-06-04 11:18:47.375 156 12312.38 56.12 54784.38 88888.00 2012-06-04 11:18:47.500 156 12312.33 56.25 54784.38 88888.00 2012-06-04 11:18:47.625 156 12312.20 56.38 54784.32 88888.00 2012-06-04 11:18:47.750 156 12312.10 56.48 54784.32 88888.00 2012-06-04 11:18:47.875 156 12312.08 56.58 54784.30 88888.00 2012-06-04 11:18:48.000 156 12312.00 56.65 54784.28 88888.00 2012-06-04 11:18:48.125 156 12311.85 56.73 54784.28 88888.00 2012-06-04 11:18:48.250 156 12311.60 56.80 54784.22 88888.00 2012-06-04 11:18:48.375 156 12311.48 56.88 54784.20 88888.00 2012-06-04 11:18:48.500 156 12311.35 57.00 54784.20 88888.00 2012-06-04 11:18:48.625 156 12311.17 57.10 54784.20 88888.00 2012-06-04 11:18:48.750 156 12311.00 57.15 54784.20 88888.00 2012-06-04 11:18:48.875 156 12310.73 57.25 54784.20 88888.00 2012-06-04 11:18:49.000 156 12310.52 57.30 54784.15 88888.00 2012-06-04 11:18:49.125 156 12310.35 57.40 54784.15 88888.00 2012-06-04 11:18:49.250 156 12310.12 57.52 54784.18 88888.00 2012-06-04 11:18:49.375 156 12309.88 57.55 54784.15 88888.00 2012-06-04 11:18:49.500 156 12309.60 57.65 54784.12 88888.00 2012-06-04 11:18:49.625 156 12309.42 57.73 54784.18 88888.00 2012-06-04 11:18:49.750 156 12309.25 57.83 54784.18 88888.00 2012-06-04 11:18:49.875 156 12309.10 57.92 54784.12 88888.00 2012-06-04 11:18:50.000 156 12308.83 58.00 54784.12 88888.00 2012-06-04 11:18:50.125 156 12308.67 58.10 54784.18 88888.00 2012-06-04 11:18:50.250 156 12308.52 58.15 54784.18 88888.00 2012-06-04 11:18:50.375 156 12308.35 58.20 54784.15 88888.00 2012-06-04 11:18:50.500 156 12308.12 58.23 54784.15 88888.00 2012-06-04 11:18:50.625 156 12308.00 58.30 54784.18 88888.00 2012-06-04 11:18:50.750 156 12307.95 58.35 54784.18 88888.00 2012-06-04 11:18:50.875 156 12307.88 58.38 54784.15 88888.00 2012-06-04 11:18:51.000 156 12307.77 58.40 54784.12 88888.00 2012-06-04 11:18:51.125 156 12307.73 58.42 54784.15 88888.00 2012-06-04 11:18:51.250 156 12307.67 58.40 54784.12 88888.00 2012-06-04 11:18:51.375 156 12307.62 58.40 54784.12 88888.00 2012-06-04 11:18:51.500 156 12307.58 58.40 54784.10 88888.00 2012-06-04 11:18:51.625 156 12307.52 58.38 54784.10 88888.00 2012-06-04 11:18:51.750 156 12307.48 58.35 54784.10 88888.00 2012-06-04 11:18:51.875 156 12307.55 58.30 54784.10 88888.00 2012-06-04 11:18:52.000 156 12307.70 58.25 54784.10 88888.00 2012-06-04 11:18:52.125 156 12307.70 58.23 54784.10 88888.00 2012-06-04 11:18:52.250 156 12307.65 58.17 54784.12 88888.00 2012-06-04 11:18:52.375 156 12307.65 58.15 54784.10 88888.00 2012-06-04 11:18:52.500 156 12307.67 58.12 54784.10 88888.00 2012-06-04 11:18:52.625 156 12307.75 58.10 54784.10 88888.00 2012-06-04 11:18:52.750 156 12307.80 58.05 54784.07 88888.00 2012-06-04 11:18:52.875 156 12307.85 58.02 54784.10 88888.00 2012-06-04 11:18:53.000 156 12307.85 58.00 54784.07 88888.00 2012-06-04 11:18:53.125 156 12307.77 57.95 54784.07 88888.00 2012-06-04 11:18:53.250 156 12307.80 57.88 54784.10 88888.00 2012-06-04 11:18:53.375 156 12307.88 57.85 54784.10 88888.00 2012-06-04 11:18:53.500 156 12307.90 57.83 54784.10 88888.00 2012-06-04 11:18:53.625 156 12307.88 57.80 54784.10 88888.00 2012-06-04 11:18:53.750 156 12307.88 57.73 54784.12 88888.00 2012-06-04 11:18:53.875 156 12307.90 57.67 54784.12 88888.00 2012-06-04 11:18:54.000 156 12307.92 57.58 54784.12 88888.00 2012-06-04 11:18:54.125 156 12307.90 57.52 54784.18 88888.00 2012-06-04 11:18:54.250 156 12307.83 57.35 54784.18 88888.00 2012-06-04 11:18:54.375 156 12307.83 57.25 54784.18 88888.00 2012-06-04 11:18:54.500 156 12307.83 57.20 54784.18 88888.00 2012-06-04 11:18:54.625 156 12307.83 57.08 54784.18 88888.00 2012-06-04 11:18:54.750 156 12307.75 56.98 54784.20 88888.00 2012-06-04 11:18:54.875 156 12307.75 56.88 54784.22 88888.00 2012-06-04 11:18:55.000 156 12307.80 56.75 54784.28 88888.00 2012-06-04 11:18:55.125 156 12307.77 56.62 54784.28 88888.00 2012-06-04 11:18:55.250 156 12307.77 56.50 54784.30 88888.00 2012-06-04 11:18:55.375 156 12307.80 56.42 54784.32 88888.00 2012-06-04 11:18:55.500 156 12307.83 56.33 54784.32 88888.00 2012-06-04 11:18:55.625 156 12307.77 56.23 54784.38 88888.00 2012-06-04 11:18:55.750 156 12307.73 56.12 54784.40 88888.00 2012-06-04 11:18:55.875 156 12307.75 56.00 54784.43 88888.00 2012-06-04 11:18:56.000 156 12307.70 55.95 54784.43 88888.00 2012-06-04 11:18:56.125 156 12307.73 55.88 54784.45 88888.00 2012-06-04 11:18:56.250 156 12307.65 55.75 54784.50 88888.00 2012-06-04 11:18:56.375 156 12307.58 55.65 54784.50 88888.00 2012-06-04 11:18:56.500 156 12307.48 55.60 54784.55 88888.00 2012-06-04 11:18:56.625 156 12307.48 55.58 54784.60 88888.00 2012-06-04 11:18:56.750 156 12307.55 55.58 54784.60 88888.00 2012-06-04 11:18:56.875 156 12307.58 55.58 54784.62 88888.00 2012-06-04 11:18:57.000 156 12307.55 55.52 54784.65 88888.00 2012-06-04 11:18:57.125 156 12307.45 55.50 54784.70 88888.00 2012-06-04 11:18:57.250 156 12307.38 55.50 54784.72 88888.00 2012-06-04 11:18:57.375 156 12307.35 55.50 54784.75 88888.00 2012-06-04 11:18:57.500 156 12307.30 55.52 54784.75 88888.00 2012-06-04 11:18:57.625 156 12307.30 55.55 54784.78 88888.00 2012-06-04 11:18:57.750 156 12307.27 55.60 54784.78 88888.00 2012-06-04 11:18:57.875 156 12307.30 55.62 54784.78 88888.00 2012-06-04 11:18:58.000 156 12307.30 55.70 54784.75 88888.00 2012-06-04 11:18:58.125 156 12307.27 55.80 54784.75 88888.00 2012-06-04 11:18:58.250 156 12307.30 55.85 54784.80 88888.00 2012-06-04 11:18:58.375 156 12307.40 55.90 54784.82 88888.00 2012-06-04 11:18:58.500 156 12307.42 55.95 54784.85 88888.00 2012-06-04 11:18:58.625 156 12307.40 56.00 54784.88 88888.00 2012-06-04 11:18:58.750 156 12307.40 56.05 54784.85 88888.00 2012-06-04 11:18:58.875 156 12307.48 56.12 54784.85 88888.00 2012-06-04 11:18:59.000 156 12307.50 56.17 54784.88 88888.00 2012-06-04 11:18:59.125 156 12307.48 56.23 54784.90 88888.00 2012-06-04 11:18:59.250 156 12307.48 56.25 54784.90 88888.00 2012-06-04 11:18:59.375 156 12307.50 56.25 54784.90 88888.00 2012-06-04 11:18:59.500 156 12307.55 56.30 54784.88 88888.00 2012-06-04 11:18:59.625 156 12307.65 56.38 54784.90 88888.00 2012-06-04 11:18:59.750 156 12307.70 56.45 54784.90 88888.00 2012-06-04 11:18:59.875 156 12307.70 56.45 54784.93 88888.00 2012-06-04 11:19:00.000 156 12307.65 56.50 54784.90 88888.00 2012-06-04 11:19:00.125 156 12307.70 56.55 54784.90 88888.00 2012-06-04 11:19:00.250 156 12307.73 56.55 54784.90 88888.00 2012-06-04 11:19:00.375 156 12307.73 56.62 54784.90 88888.00 2012-06-04 11:19:00.500 156 12307.73 56.70 54784.88 88888.00 2012-06-04 11:19:00.625 156 12307.70 56.73 54784.85 88888.00 2012-06-04 11:19:00.750 156 12307.67 56.77 54784.85 88888.00 2012-06-04 11:19:00.875 156 12307.62 56.80 54784.85 88888.00 2012-06-04 11:19:01.000 156 12307.55 56.83 54784.80 88888.00 2012-06-04 11:19:01.125 156 12307.45 56.85 54784.82 88888.00 2012-06-04 11:19:01.250 156 12307.40 56.85 54784.82 88888.00 2012-06-04 11:19:01.375 156 12307.33 56.90 54784.82 88888.00 2012-06-04 11:19:01.500 156 12307.20 56.95 54784.82 88888.00 2012-06-04 11:19:01.625 156 12307.17 57.02 54784.85 88888.00 2012-06-04 11:19:01.750 156 12307.05 57.05 54784.85 88888.00 2012-06-04 11:19:01.875 156 12306.92 57.05 54784.85 88888.00 2012-06-04 11:19:02.000 156 12306.83 57.08 54784.82 88888.00 2012-06-04 11:19:02.125 156 12306.67 57.10 54784.82 88888.00 2012-06-04 11:19:02.250 156 12306.52 57.10 54784.88 88888.00 2012-06-04 11:19:02.375 156 12306.42 57.12 54784.85 88888.00 2012-06-04 11:19:02.500 156 12306.35 57.17 54784.85 88888.00 2012-06-04 11:19:02.625 156 12306.23 57.17 54784.82 88888.00 2012-06-04 11:19:02.750 156 12306.12 57.15 54784.82 88888.00 2012-06-04 11:19:02.875 156 12306.02 57.15 54784.82 88888.00 2012-06-04 11:19:03.000 156 12305.85 57.15 54784.82 88888.00 2012-06-04 11:19:03.125 156 12305.80 57.17 54784.82 88888.00 2012-06-04 11:19:03.250 156 12305.77 57.12 54784.80 88888.00 2012-06-04 11:19:03.375 156 12305.75 57.10 54784.78 88888.00 2012-06-04 11:19:03.500 156 12305.73 57.02 54784.78 88888.00 2012-06-04 11:19:03.625 156 12305.75 57.02 54784.80 88888.00 2012-06-04 11:19:03.750 156 12305.73 57.02 54784.75 88888.00 2012-06-04 11:19:03.875 156 12305.65 56.98 54784.75 88888.00 2012-06-04 11:19:04.000 156 12305.60 56.90 54784.70 88888.00 2012-06-04 11:19:04.125 156 12305.62 56.85 54784.70 88888.00 2012-06-04 11:19:04.250 156 12305.65 56.83 54784.72 88888.00 2012-06-04 11:19:04.375 156 12305.67 56.85 54784.72 88888.00 2012-06-04 11:19:04.500 156 12305.70 56.80 54784.70 88888.00 2012-06-04 11:19:04.625 156 12305.70 56.75 54784.70 88888.00 2012-06-04 11:19:04.750 156 12305.67 56.67 54784.68 88888.00 2012-06-04 11:19:04.875 156 12305.67 56.65 54784.65 88888.00 2012-06-04 11:19:05.000 156 12305.70 56.60 54784.65 88888.00 2012-06-04 11:19:05.125 156 12305.67 56.55 54784.60 88888.00 2012-06-04 11:19:05.250 156 12305.60 56.48 54784.60 88888.00 2012-06-04 11:19:05.375 156 12305.65 56.48 54784.55 88888.00 2012-06-04 11:19:05.500 156 12305.70 56.45 54784.55 88888.00 2012-06-04 11:19:05.625 156 12305.67 56.45 54784.57 88888.00 2012-06-04 11:19:05.750 156 12305.67 56.40 54784.55 88888.00 2012-06-04 11:19:05.875 156 12305.67 56.42 54784.55 88888.00 2012-06-04 11:19:06.000 156 12305.65 56.40 54784.53 88888.00 2012-06-04 11:19:06.125 156 12305.62 56.42 54784.53 88888.00 2012-06-04 11:19:06.250 156 12305.60 56.42 54784.50 88888.00 2012-06-04 11:19:06.375 156 12305.62 56.48 54784.47 88888.00 2012-06-04 11:19:06.500 156 12305.55 56.55 54784.45 88888.00 2012-06-04 11:19:06.625 156 12305.48 56.58 54784.45 88888.00 2012-06-04 11:19:06.750 156 12305.40 56.62 54784.43 88888.00 2012-06-04 11:19:06.875 156 12305.35 56.67 54784.43 88888.00 2012-06-04 11:19:07.000 156 12305.33 56.75 54784.40 88888.00 2012-06-04 11:19:07.125 156 12305.23 56.83 54784.40 88888.00 2012-06-04 11:19:07.250 156 12305.10 56.88 54784.40 88888.00 2012-06-04 11:19:07.375 156 12305.05 56.92 54784.40 88888.00 2012-06-04 11:19:07.500 156 12304.95 57.02 54784.40 88888.00 2012-06-04 11:19:07.625 156 12304.85 57.15 54784.40 88888.00 2012-06-04 11:19:07.750 156 12304.75 57.25 54784.43 88888.00 2012-06-04 11:19:07.875 156 12304.70 57.35 54784.45 88888.00 2012-06-04 11:19:08.000 156 12304.62 57.42 54784.43 88888.00 2012-06-04 11:19:08.125 156 12304.48 57.52 54784.45 88888.00 2012-06-04 11:19:08.250 156 12304.27 57.60 54784.47 88888.00 2012-06-04 11:19:08.375 156 12304.17 57.67 54784.43 88888.00 2012-06-04 11:19:08.500 156 12304.08 57.77 54784.43 88888.00 2012-06-04 11:19:08.625 156 12304.02 57.88 54784.45 88888.00 2012-06-04 11:19:08.750 156 12304.00 57.98 54784.50 88888.00 2012-06-04 11:19:08.875 156 12303.92 58.05 54784.45 88888.00 2012-06-04 11:19:09.000 156 12303.85 58.08 54784.40 88888.00 2012-06-04 11:19:09.125 156 12303.80 58.12 54784.40 88888.00 2012-06-04 11:19:09.250 156 12303.70 58.23 54784.43 88888.00 2012-06-04 11:19:09.375 156 12303.65 58.27 54784.38 88888.00 2012-06-04 11:19:09.500 156 12303.55 58.35 54784.43 88888.00 2012-06-04 11:19:09.625 156 12303.45 58.40 54784.45 88888.00 2012-06-04 11:19:09.750 156 12303.38 58.42 54784.45 88888.00 2012-06-04 11:19:09.875 156 12303.35 58.50 54784.43 88888.00 2012-06-04 11:19:10.000 156 12303.35 58.50 54784.40 88888.00 2012-06-04 11:19:10.125 156 12303.35 58.50 54784.40 88888.00 2012-06-04 11:19:10.250 156 12303.27 58.52 54784.43 88888.00 2012-06-04 11:19:10.375 156 12303.30 58.52 54784.40 88888.00 2012-06-04 11:19:10.500 156 12303.27 58.52 54784.43 88888.00 2012-06-04 11:19:10.625 156 12303.33 58.55 54784.43 88888.00 2012-06-04 11:19:10.750 156 12303.33 58.52 54784.43 88888.00 2012-06-04 11:19:10.875 156 12303.30 58.50 54784.43 88888.00 2012-06-04 11:19:11.000 156 12303.27 58.48 54784.43 88888.00 2012-06-04 11:19:11.125 156 12303.25 58.42 54784.40 88888.00 2012-06-04 11:19:11.250 156 12303.23 58.35 54784.38 88888.00 2012-06-04 11:19:11.375 156 12303.23 58.30 54784.38 88888.00 2012-06-04 11:19:11.500 156 12303.17 58.27 54784.40 88888.00 2012-06-04 11:19:11.625 156 12303.15 58.20 54784.40 88888.00 2012-06-04 11:19:11.750 156 12303.12 58.12 54784.40 88888.00 2012-06-04 11:19:11.875 156 12303.08 58.08 54784.40 88888.00 2012-06-04 11:19:12.000 156 12302.98 58.00 54784.40 88888.00 2012-06-04 11:19:12.125 156 12302.92 57.92 54784.43 88888.00 2012-06-04 11:19:12.250 156 12302.77 57.80 54784.43 88888.00 2012-06-04 11:19:12.375 156 12302.70 57.70 54784.40 88888.00 2012-06-04 11:19:12.500 156 12302.62 57.65 54784.43 88888.00 2012-06-04 11:19:12.625 156 12302.55 57.60 54784.53 88888.00 2012-06-04 11:19:12.750 156 12302.48 57.50 54784.53 88888.00 2012-06-04 11:19:12.875 156 12302.42 57.40 54784.53 88888.00 2012-06-04 11:19:13.000 156 12302.35 57.30 54784.53 88888.00 2012-06-04 11:19:13.125 156 12302.23 57.17 54784.55 88888.00 2012-06-04 11:19:13.250 156 12302.10 57.02 54784.62 88888.00 2012-06-04 11:19:13.375 156 12302.05 56.90 54784.62 88888.00 2012-06-04 11:19:13.500 156 12301.98 56.77 54784.68 88888.00 2012-06-04 11:19:13.625 156 12301.88 56.67 54784.72 88888.00 2012-06-04 11:19:13.750 156 12301.77 56.55 54784.78 88888.00 2012-06-04 11:19:13.875 156 12301.67 56.42 54784.80 88888.00 2012-06-04 11:19:14.000 156 12301.58 56.33 54784.85 88888.00 2012-06-04 11:19:14.125 156 12301.48 56.17 54784.90 88888.00 2012-06-04 11:19:14.250 156 12301.33 56.00 54784.93 88888.00 2012-06-04 11:19:14.375 156 12301.27 55.90 54785.03 88888.00 2012-06-04 11:19:14.500 156 12301.23 55.75 54785.10 88888.00 2012-06-04 11:19:14.625 156 12301.10 55.60 54785.15 88888.00 2012-06-04 11:19:14.750 156 12301.00 55.42 54785.20 88888.00 2012-06-04 11:19:14.875 156 12300.92 55.30 54785.25 88888.00 2012-06-04 11:19:15.000 156 12300.83 55.15 54785.30 88888.00 2012-06-04 11:19:15.125 156 12300.80 55.02 54785.38 88888.00 2012-06-04 11:19:15.250 156 12300.73 54.88 54785.47 88888.00 2012-06-04 11:19:15.375 156 12300.67 54.75 54785.47 88888.00 2012-06-04 11:19:15.500 156 12300.60 54.60 54785.53 88888.00 2012-06-04 11:19:15.625 156 12300.52 54.50 54785.57 88888.00 2012-06-04 11:19:15.750 156 12300.50 54.38 54785.65 88888.00 2012-06-04 11:19:15.875 156 12300.50 54.25 54785.70 88888.00 2012-06-04 11:19:16.000 156 12300.48 54.12 54785.70 88888.00 2012-06-04 11:19:16.125 156 12300.40 54.08 54785.78 88888.00 2012-06-04 11:19:16.250 156 12300.27 53.90 54785.82 88888.00 2012-06-04 11:19:16.375 156 12300.23 53.85 54785.85 88888.00 2012-06-04 11:19:16.500 156 12300.17 53.77 54785.93 88888.00 2012-06-04 11:19:16.625 156 12300.10 53.70 54785.97 88888.00 2012-06-04 11:19:16.750 156 12300.12 53.62 54785.95 88888.00 2012-06-04 11:19:16.875 156 12300.15 53.58 54785.97 88888.00 2012-06-04 11:19:17.000 156 12300.10 53.52 54785.97 88888.00 2012-06-04 11:19:17.125 156 12300.10 53.50 54786.00 88888.00 2012-06-04 11:19:17.250 156 12300.10 53.45 54786.00 88888.00 2012-06-04 11:19:17.375 156 12300.08 53.40 54786.00 88888.00 2012-06-04 11:19:17.500 156 12300.00 53.45 54786.05 88888.00 2012-06-04 11:19:17.625 156 12299.95 53.52 54786.05 88888.00 2012-06-04 11:19:17.750 156 12299.92 53.52 54786.10 88888.00 2012-06-04 11:19:17.875 156 12299.90 53.58 54786.10 88888.00 2012-06-04 11:19:18.000 156 12299.90 53.58 54786.07 88888.00 2012-06-04 11:19:18.125 156 12299.83 53.60 54786.05 88888.00 2012-06-04 11:19:18.250 156 12299.73 53.58 54786.03 88888.00 2012-06-04 11:19:18.375 156 12299.62 53.60 54786.03 88888.00 2012-06-04 11:19:18.500 156 12299.62 53.62 54786.03 88888.00 2012-06-04 11:19:18.625 156 12299.62 53.65 54786.05 88888.00 2012-06-04 11:19:18.750 156 12299.58 53.65 54786.05 88888.00 2012-06-04 11:19:18.875 156 12299.52 53.67 54786.07 88888.00 2012-06-04 11:19:19.000 156 12299.48 53.65 54786.05 88888.00 2012-06-04 11:19:19.125 156 12299.50 53.62 54786.07 88888.00 2012-06-04 11:19:19.250 156 12299.58 53.62 54786.10 88888.00 2012-06-04 11:19:19.375 156 12299.65 53.62 54786.10 88888.00 2012-06-04 11:19:19.500 156 12299.70 53.55 54786.07 88888.00 2012-06-04 11:19:19.625 156 12299.67 53.52 54786.05 88888.00 2012-06-04 11:19:19.750 156 12299.77 53.52 54786.07 88888.00 2012-06-04 11:19:19.875 156 12299.95 53.50 54786.10 88888.00 2012-06-04 11:19:20.000 156 12300.00 53.45 54786.12 88888.00 2012-06-04 11:19:20.125 156 12300.02 53.38 54786.15 88888.00 2012-06-04 11:19:20.250 156 12300.10 53.33 54786.15 88888.00 2012-06-04 11:19:20.375 156 12300.25 53.30 54786.15 88888.00 2012-06-04 11:19:20.500 156 12300.30 53.23 54786.15 88888.00 2012-06-04 11:19:20.625 156 12300.42 53.20 54786.20 88888.00 2012-06-04 11:19:20.750 156 12300.67 53.15 54786.22 88888.00 2012-06-04 11:19:20.875 156 12300.88 53.10 54786.22 88888.00 2012-06-04 11:19:21.000 156 12301.08 53.02 54786.25 88888.00 2012-06-04 11:19:21.125 156 12301.25 53.00 54786.28 88888.00 2012-06-04 11:19:21.250 156 12301.33 52.92 54786.30 88888.00 2012-06-04 11:19:21.375 156 12301.48 52.90 54786.32 88888.00 2012-06-04 11:19:21.500 156 12301.65 52.88 54786.32 88888.00 2012-06-04 11:19:21.625 156 12301.80 52.83 54786.35 88888.00 2012-06-04 11:19:21.750 156 12301.83 52.77 54786.32 88888.00 2012-06-04 11:19:21.875 156 12302.00 52.67 54786.35 88888.00 2012-06-04 11:19:22.000 156 12302.12 52.65 54786.35 88888.00 2012-06-04 11:19:22.125 156 12302.33 52.62 54786.38 88888.00 2012-06-04 11:19:22.250 156 12302.42 52.50 54786.38 88888.00 2012-06-04 11:19:22.375 156 12302.62 52.45 54786.38 88888.00 2012-06-04 11:19:22.500 156 12302.80 52.42 54786.40 88888.00 2012-06-04 11:19:22.625 156 12302.92 52.33 54786.40 88888.00 2012-06-04 11:19:22.750 156 12303.10 52.23 54786.40 88888.00 2012-06-04 11:19:22.875 156 12303.23 52.17 54786.43 88888.00 2012-06-04 11:19:23.000 156 12303.35 52.10 54786.47 88888.00 2012-06-04 11:19:23.125 156 12303.42 52.08 54786.47 88888.00 2012-06-04 11:19:23.250 156 12303.58 51.98 54786.47 88888.00 2012-06-04 11:19:23.375 156 12303.75 51.90 54786.50 88888.00 2012-06-04 11:19:23.500 156 12303.85 51.85 54786.53 88888.00 2012-06-04 11:19:23.625 156 12303.95 51.83 54786.53 88888.00 2012-06-04 11:19:23.750 156 12304.08 51.75 54786.53 88888.00 2012-06-04 11:19:23.875 156 12304.20 51.73 54786.50 88888.00 2012-06-04 11:19:24.000 156 12304.27 51.67 54786.47 88888.00 2012-06-04 11:19:24.125 156 12304.33 51.62 54786.53 88888.00 2012-06-04 11:19:24.250 156 12304.33 51.60 54786.53 88888.00 2012-06-04 11:19:24.375 156 12304.38 51.65 54786.50 88888.00 2012-06-04 11:19:24.500 156 12304.38 51.67 54786.50 88888.00 2012-06-04 11:19:24.625 156 12304.30 51.67 54786.50 88888.00 2012-06-04 11:19:24.750 156 12304.33 51.70 54786.53 88888.00 2012-06-04 11:19:24.875 156 12304.33 51.73 54786.50 88888.00 2012-06-04 11:19:25.000 156 12304.23 51.75 54786.50 88888.00 2012-06-04 11:19:25.125 156 12304.12 51.77 54786.53 88888.00 2012-06-04 11:19:25.250 156 12304.10 51.85 54786.53 88888.00 2012-06-04 11:19:25.375 156 12304.05 51.90 54786.53 88888.00 2012-06-04 11:19:25.500 156 12303.95 51.98 54786.53 88888.00 2012-06-04 11:19:25.625 156 12303.80 52.05 54786.57 88888.00 2012-06-04 11:19:25.750 156 12303.65 52.12 54786.53 88888.00 2012-06-04 11:19:25.875 156 12303.52 52.27 54786.53 88888.00 2012-06-04 11:19:26.000 156 12303.45 52.40 54786.53 88888.00 2012-06-04 11:19:26.125 156 12303.30 52.55 54786.53 88888.00 2012-06-04 11:19:26.250 156 12303.20 52.70 54786.55 88888.00 2012-06-04 11:19:26.375 156 12303.17 52.83 54786.53 88888.00 2012-06-04 11:19:26.500 156 12303.08 52.98 54786.53 88888.00 2012-06-04 11:19:26.625 156 12303.00 53.05 54786.50 88888.00 2012-06-04 11:19:26.750 156 12302.88 53.17 54786.50 88888.00 2012-06-04 11:19:26.875 156 12302.83 53.30 54786.53 88888.00 2012-06-04 11:19:27.000 156 12302.73 53.40 54786.50 88888.00 2012-06-04 11:19:27.125 156 12302.62 53.45 54786.50 88888.00 2012-06-04 11:19:27.250 156 12302.52 53.52 54786.50 88888.00 2012-06-04 11:19:27.375 156 12302.58 53.60 54786.47 88888.00 2012-06-04 11:19:27.500 156 12302.58 53.62 54786.45 88888.00 2012-06-04 11:19:27.625 156 12302.52 53.67 54786.45 88888.00 2012-06-04 11:19:27.750 156 12302.50 53.73 54786.45 88888.00 2012-06-04 11:19:27.875 156 12302.55 53.77 54786.40 88888.00 2012-06-04 11:19:28.000 156 12302.62 53.75 54786.38 88888.00 2012-06-04 11:19:28.125 156 12302.60 53.75 54786.38 88888.00 2012-06-04 11:19:28.250 156 12302.55 53.75 54786.35 88888.00 2012-06-04 11:19:28.375 156 12302.70 53.75 54786.35 88888.00 2012-06-04 11:19:28.500 156 12302.83 53.77 54786.35 88888.00 2012-06-04 11:19:28.625 156 12302.83 53.75 54786.35 88888.00 2012-06-04 11:19:28.750 156 12302.77 53.75 54786.32 88888.00 2012-06-04 11:19:28.875 156 12302.80 53.75 54786.30 88888.00 2012-06-04 11:19:29.000 156 12302.90 53.73 54786.25 88888.00 2012-06-04 11:19:29.125 156 12303.02 53.70 54786.28 88888.00 2012-06-04 11:19:29.250 156 12303.12 53.70 54786.28 88888.00 2012-06-04 11:19:29.375 156 12303.12 53.70 54786.28 88888.00 2012-06-04 11:19:29.500 156 12303.10 53.65 54786.20 88888.00 2012-06-04 11:19:29.625 156 12303.17 53.70 54786.22 88888.00 2012-06-04 11:19:29.750 156 12303.15 53.67 54786.25 88888.00 2012-06-04 11:19:29.875 156 12303.15 53.65 54786.22 88888.00 2012-06-04 11:19:30.000 156 12303.15 53.67 54786.20 88888.00 2012-06-04 11:19:30.125 156 12303.17 53.65 54786.18 88888.00 2012-06-04 11:19:30.250 156 12303.20 53.62 54786.15 88888.00 2012-06-04 11:19:30.375 156 12303.25 53.67 54786.18 88888.00 2012-06-04 11:19:30.500 156 12303.25 53.67 54786.18 88888.00 2012-06-04 11:19:30.625 156 12303.27 53.67 54786.15 88888.00 2012-06-04 11:19:30.750 156 12303.35 53.67 54786.15 88888.00 2012-06-04 11:19:30.875 156 12303.35 53.67 54786.15 88888.00 2012-06-04 11:19:31.000 156 12303.30 53.65 54786.15 88888.00 2012-06-04 11:19:31.125 156 12303.20 53.67 54786.18 88888.00 2012-06-04 11:19:31.250 156 12303.10 53.65 54786.20 88888.00 2012-06-04 11:19:31.375 156 12303.10 53.65 54786.18 88888.00 2012-06-04 11:19:31.500 156 12303.15 53.60 54786.18 88888.00 2012-06-04 11:19:31.625 156 12303.17 53.60 54786.18 88888.00 2012-06-04 11:19:31.750 156 12303.12 53.58 54786.22 88888.00 2012-06-04 11:19:31.875 156 12303.15 53.58 54786.22 88888.00 2012-06-04 11:19:32.000 156 12303.17 53.52 54786.25 88888.00 2012-06-04 11:19:32.125 156 12303.23 53.48 54786.25 88888.00 2012-06-04 11:19:32.250 156 12303.20 53.40 54786.25 88888.00 2012-06-04 11:19:32.375 156 12303.23 53.33 54786.25 88888.00 2012-06-04 11:19:32.500 156 12303.30 53.27 54786.28 88888.00 2012-06-04 11:19:32.625 156 12303.35 53.23 54786.30 88888.00 2012-06-04 11:19:32.750 156 12303.38 53.15 54786.30 88888.00 2012-06-04 11:19:32.875 156 12303.42 53.08 54786.32 88888.00 2012-06-04 11:19:33.000 156 12303.48 52.98 54786.32 88888.00 2012-06-04 11:19:33.125 156 12303.48 52.88 54786.32 88888.00 2012-06-04 11:19:33.250 156 12303.50 52.77 54786.35 88888.00 2012-06-04 11:19:33.375 156 12303.60 52.75 54786.35 88888.00 2012-06-04 11:19:33.500 156 12303.70 52.73 54786.38 88888.00 2012-06-04 11:19:33.625 156 12303.75 52.65 54786.40 88888.00 2012-06-04 11:19:33.750 156 12303.83 52.52 54786.40 88888.00 2012-06-04 11:19:33.875 156 12303.88 52.45 54786.40 88888.00 2012-06-04 11:19:34.000 156 12303.95 52.40 54786.40 88888.00 2012-06-04 11:19:34.125 156 12304.02 52.40 54786.40 88888.00 2012-06-04 11:19:34.250 156 12304.12 52.38 54786.43 88888.00 2012-06-04 11:19:34.375 156 12304.25 52.40 54786.45 88888.00 2012-06-04 11:19:34.500 156 12304.35 52.38 54786.45 88888.00 2012-06-04 11:19:34.625 156 12304.42 52.40 54786.47 88888.00 2012-06-04 11:19:34.750 156 12304.52 52.40 54786.50 88888.00 2012-06-04 11:19:34.875 156 12304.60 52.38 54786.50 88888.00 2012-06-04 11:19:35.000 156 12304.67 52.40 54786.53 88888.00 2012-06-04 11:19:35.125 156 12304.77 52.40 54786.55 88888.00 2012-06-04 11:19:35.250 156 12304.90 52.42 54786.57 88888.00 2012-06-04 11:19:35.375 156 12305.00 52.45 54786.53 88888.00 2012-06-04 11:19:35.500 156 12305.10 52.45 54786.50 88888.00 2012-06-04 11:19:35.625 156 12305.17 52.45 54786.47 88888.00 2012-06-04 11:19:35.750 156 12305.25 52.42 54786.50 88888.00 2012-06-04 11:19:35.875 156 12305.38 52.42 54786.53 88888.00 2012-06-04 11:19:36.000 156 12305.50 52.50 54786.50 88888.00 2012-06-04 11:19:36.125 156 12305.60 52.52 54786.50 88888.00 2012-06-04 11:19:36.250 156 12305.62 52.48 54786.47 88888.00 2012-06-04 11:19:36.375 156 12305.75 52.50 54786.47 88888.00 2012-06-04 11:19:36.500 156 12305.80 52.50 54786.45 88888.00 2012-06-04 11:19:36.625 156 12305.83 52.50 54786.43 88888.00 2012-06-04 11:19:36.750 156 12305.90 52.50 54786.40 88888.00 2012-06-04 11:19:36.875 156 12305.98 52.50 54786.43 88888.00 2012-06-04 11:19:37.000 156 12306.02 52.52 54786.43 88888.00 2012-06-04 11:19:37.125 156 12306.05 52.58 54786.45 88888.00 2012-06-04 11:19:37.250 156 12306.02 52.58 54786.45 88888.00 2012-06-04 11:19:37.375 156 12306.02 52.62 54786.45 88888.00 2012-06-04 11:19:37.500 156 12306.02 52.62 54786.45 88888.00 2012-06-04 11:19:37.625 156 12306.00 52.62 54786.45 88888.00 2012-06-04 11:19:37.750 156 12305.90 52.65 54786.45 88888.00 2012-06-04 11:19:37.875 156 12305.83 52.70 54786.50 88888.00 2012-06-04 11:19:38.000 156 12305.80 52.73 54786.47 88888.00 2012-06-04 11:19:38.125 156 12305.75 52.73 54786.53 88888.00 2012-06-04 11:19:38.250 156 12305.65 52.75 54786.55 88888.00 2012-06-04 11:19:38.375 156 12305.55 52.77 54786.60 88888.00 2012-06-04 11:19:38.500 156 12305.50 52.83 54786.62 88888.00 2012-06-04 11:19:38.625 156 12305.42 52.85 54786.65 88888.00 2012-06-04 11:19:38.750 156 12305.38 52.88 54786.70 88888.00 2012-06-04 11:19:38.875 156 12305.33 52.88 54786.72 88888.00 2012-06-04 11:19:39.000 156 12305.23 52.88 54786.72 88888.00 2012-06-04 11:19:39.125 156 12305.12 52.90 54786.78 88888.00 2012-06-04 11:19:39.250 156 12305.00 52.85 54786.82 88888.00 2012-06-04 11:19:39.375 156 12304.92 52.85 54786.85 88888.00 2012-06-04 11:19:39.500 156 12304.88 52.88 54786.90 88888.00 2012-06-04 11:19:39.625 156 12304.80 52.88 54786.93 88888.00 2012-06-04 11:19:39.750 156 12304.80 52.83 54786.97 88888.00 2012-06-04 11:19:39.875 156 12304.83 52.80 54786.97 88888.00 2012-06-04 11:19:40.000 156 12304.85 52.75 54787.00 88888.00 2012-06-04 11:19:40.125 156 12304.83 52.73 54787.03 88888.00 2012-06-04 11:19:40.250 156 12304.85 52.67 54787.07 88888.00 2012-06-04 11:19:40.375 156 12304.90 52.62 54787.07 88888.00 2012-06-04 11:19:40.500 156 12304.92 52.58 54787.12 88888.00 2012-06-04 11:19:40.625 156 12305.00 52.55 54787.15 88888.00 2012-06-04 11:19:40.750 156 12305.08 52.52 54787.15 88888.00 2012-06-04 11:19:40.875 156 12305.15 52.52 54787.15 88888.00 2012-06-04 11:19:41.000 156 12305.23 52.50 54787.12 88888.00 2012-06-04 11:19:41.125 156 12305.30 52.50 54787.15 88888.00 2012-06-04 11:19:41.250 156 12305.42 52.45 54787.15 88888.00 2012-06-04 11:19:41.375 156 12305.58 52.48 54787.18 88888.00 2012-06-04 11:19:41.500 156 12305.67 52.50 54787.15 88888.00 2012-06-04 11:19:41.625 156 12305.80 52.48 54787.18 88888.00 2012-06-04 11:19:41.750 156 12305.90 52.48 54787.18 88888.00 2012-06-04 11:19:41.875 156 12306.00 52.45 54787.18 88888.00 2012-06-04 11:19:42.000 156 12306.17 52.45 54787.15 88888.00 2012-06-04 11:19:42.125 156 12306.35 52.52 54787.15 88888.00 2012-06-04 11:19:42.250 156 12306.48 52.52 54787.15 88888.00 2012-06-04 11:19:42.375 156 12306.55 52.52 54787.12 88888.00 2012-06-04 11:19:42.500 156 12306.65 52.55 54787.10 88888.00 2012-06-04 11:19:42.625 156 12306.80 52.60 54787.10 88888.00 2012-06-04 11:19:42.750 156 12306.95 52.62 54787.07 88888.00 2012-06-04 11:19:42.875 156 12307.08 52.62 54787.07 88888.00 2012-06-04 11:19:43.000 156 12307.17 52.62 54787.03 88888.00 2012-06-04 11:19:43.125 156 12307.30 52.60 54787.07 88888.00 2012-06-04 11:19:43.250 156 12307.48 52.60 54787.07 88888.00 2012-06-04 11:19:43.375 156 12307.70 52.58 54787.03 88888.00 2012-06-04 11:19:43.500 156 12307.83 52.55 54787.03 88888.00 2012-06-04 11:19:43.625 156 12307.92 52.48 54787.03 88888.00 2012-06-04 11:19:43.750 156 12308.02 52.42 54787.03 88888.00 2012-06-04 11:19:43.875 156 12308.17 52.33 54787.03 88888.00 2012-06-04 11:19:44.000 156 12308.40 52.27 54787.03 88888.00 2012-06-04 11:19:44.125 156 12308.58 52.25 54787.05 88888.00 2012-06-04 11:19:44.250 156 12308.70 52.15 54787.07 88888.00 2012-06-04 11:19:44.375 156 12308.83 52.08 54787.05 88888.00 2012-06-04 11:19:44.500 156 12308.92 52.00 54787.07 88888.00 2012-06-04 11:19:44.625 156 12309.02 51.98 54787.12 88888.00 2012-06-04 11:19:44.750 156 12309.15 51.90 54787.12 88888.00 2012-06-04 11:19:44.875 156 12309.30 51.80 54787.15 88888.00 2012-06-04 11:19:45.000 156 12309.45 51.73 54787.18 88888.00 2012-06-04 11:19:45.125 156 12309.55 51.67 54787.22 88888.00 2012-06-04 11:19:45.250 156 12309.58 51.60 54787.22 88888.00 2012-06-04 11:19:45.375 156 12309.65 51.55 54787.25 88888.00 2012-06-04 11:19:45.500 156 12309.65 51.48 54787.28 88888.00 2012-06-04 11:19:45.625 156 12309.67 51.40 54787.32 88888.00 2012-06-04 11:19:45.750 156 12309.73 51.38 54787.35 88888.00 2012-06-04 11:19:45.875 156 12309.80 51.27 54787.40 88888.00 2012-06-04 11:19:46.000 156 12309.77 51.25 54787.45 88888.00 2012-06-04 11:19:46.125 156 12309.80 51.20 54787.53 88888.00 2012-06-04 11:19:46.250 156 12309.80 51.17 54787.60 88888.00 2012-06-04 11:19:46.375 156 12309.75 51.15 54787.65 88888.00 2012-06-04 11:19:46.500 156 12309.75 51.12 54787.68 88888.00 2012-06-04 11:19:46.625 156 12309.75 51.08 54787.72 88888.00 2012-06-04 11:19:46.750 156 12309.80 51.08 54787.80 88888.00 2012-06-04 11:19:46.875 156 12309.80 51.02 54787.85 88888.00 2012-06-04 11:19:47.000 156 12309.80 50.95 54787.88 88888.00 2012-06-04 11:19:47.125 156 12309.83 50.92 54787.90 88888.00 2012-06-04 11:19:47.250 156 12309.83 50.85 54787.95 88888.00 2012-06-04 11:19:47.375 156 12309.80 50.88 54787.97 88888.00 2012-06-04 11:19:47.500 156 12309.83 50.90 54788.00 88888.00 2012-06-04 11:19:47.625 156 12309.88 50.90 54788.05 88888.00 2012-06-04 11:19:47.750 156 12309.83 50.85 54788.10 88888.00 2012-06-04 11:19:47.875 156 12309.75 50.88 54788.12 88888.00 2012-06-04 11:19:48.000 156 12309.80 50.90 54788.15 88888.00 2012-06-04 11:19:48.125 156 12309.70 50.92 54788.18 88888.00 2012-06-04 11:19:48.250 156 12309.70 50.92 54788.20 88888.00 2012-06-04 11:19:48.375 156 12309.70 50.98 54788.20 88888.00 2012-06-04 11:19:48.500 156 12309.73 50.98 54788.22 88888.00 2012-06-04 11:19:48.625 156 12309.70 50.95 54788.22 88888.00 2012-06-04 11:19:48.750 156 12309.75 50.98 54788.25 88888.00 2012-06-04 11:19:48.875 156 12309.77 50.98 54788.25 88888.00 2012-06-04 11:19:49.000 156 12309.77 50.98 54788.25 88888.00 2012-06-04 11:19:49.125 156 12309.85 50.90 54788.28 88888.00 2012-06-04 11:19:49.250 156 12309.85 50.83 54788.30 88888.00 2012-06-04 11:19:49.375 156 12309.90 50.75 54788.30 88888.00 2012-06-04 11:19:49.500 156 12310.02 50.73 54788.30 88888.00 2012-06-04 11:19:49.625 156 12310.02 50.65 54788.28 88888.00 2012-06-04 11:19:49.750 156 12310.00 50.55 54788.28 88888.00 2012-06-04 11:19:49.875 156 12310.00 50.50 54788.30 88888.00 2012-06-04 11:19:50.000 156 12310.08 50.45 54788.30 88888.00 2012-06-04 11:19:50.125 156 12310.15 50.40 54788.35 88888.00 2012-06-04 11:19:50.250 156 12310.20 50.30 54788.35 88888.00 2012-06-04 11:19:50.375 156 12310.33 50.23 54788.32 88888.00 2012-06-04 11:19:50.500 156 12310.38 50.15 54788.32 88888.00 2012-06-04 11:19:50.625 156 12310.50 50.08 54788.32 88888.00 2012-06-04 11:19:50.750 156 12310.58 49.98 54788.32 88888.00 2012-06-04 11:19:50.875 156 12310.65 49.92 54788.32 88888.00 2012-06-04 11:19:51.000 156 12310.65 49.80 54788.32 88888.00 2012-06-04 11:19:51.125 156 12310.67 49.70 54788.35 88888.00 2012-06-04 11:19:51.250 156 12310.77 49.58 54788.35 88888.00 2012-06-04 11:19:51.375 156 12310.92 49.48 54788.30 88888.00 2012-06-04 11:19:51.500 156 12310.98 49.40 54788.28 88888.00 2012-06-04 11:19:51.625 156 12311.00 49.27 54788.32 88888.00 2012-06-04 11:19:51.750 156 12311.00 49.17 54788.35 88888.00 2012-06-04 11:19:51.875 156 12311.02 49.08 54788.38 88888.00 2012-06-04 11:19:52.000 156 12311.02 48.95 54788.35 88888.00 2012-06-04 11:19:52.125 156 12311.02 48.88 54788.40 88888.00 2012-06-04 11:19:52.250 156 12311.02 48.75 54788.43 88888.00 2012-06-04 11:19:52.375 156 12311.08 48.67 54788.40 88888.00 2012-06-04 11:19:52.500 156 12311.08 48.60 54788.47 88888.00 2012-06-04 11:19:52.625 156 12311.00 48.50 54788.50 88888.00 2012-06-04 11:19:52.750 156 12310.95 48.42 54788.53 88888.00 2012-06-04 11:19:52.875 156 12310.95 48.30 54788.53 88888.00 2012-06-04 11:19:53.000 156 12310.90 48.17 54788.50 88888.00 2012-06-04 11:19:53.125 156 12310.90 48.12 54788.53 88888.00 2012-06-04 11:19:53.250 156 12310.95 48.02 54788.57 88888.00 2012-06-04 11:19:53.375 156 12310.95 47.98 54788.57 88888.00 2012-06-04 11:19:53.500 156 12310.92 47.92 54788.57 88888.00 2012-06-04 11:19:53.625 156 12310.95 47.85 54788.60 88888.00 2012-06-04 11:19:53.750 156 12310.95 47.77 54788.62 88888.00 2012-06-04 11:19:53.875 156 12310.92 47.73 54788.65 88888.00 2012-06-04 11:19:54.000 156 12310.92 47.62 54788.65 88888.00 2012-06-04 11:19:54.125 156 12310.95 47.60 54788.68 88888.00 2012-06-04 11:19:54.250 156 12311.00 47.50 54788.65 88888.00 2012-06-04 11:19:54.375 156 12311.10 47.45 54788.68 88888.00 2012-06-04 11:19:54.500 156 12311.17 47.40 54788.68 88888.00 2012-06-04 11:19:54.625 156 12311.23 47.35 54788.65 88888.00 2012-06-04 11:19:54.750 156 12311.27 47.33 54788.68 88888.00 2012-06-04 11:19:54.875 156 12311.30 47.23 54788.62 88888.00 2012-06-04 11:19:55.000 156 12311.33 47.17 54788.65 88888.00 2012-06-04 11:19:55.125 156 12311.45 47.15 54788.65 88888.00 2012-06-04 11:19:55.250 156 12311.58 47.08 54788.65 88888.00 2012-06-04 11:19:55.375 156 12311.65 47.05 54788.62 88888.00 2012-06-04 11:19:55.500 156 12311.73 47.00 54788.65 88888.00 2012-06-04 11:19:55.625 156 12311.83 46.98 54788.62 88888.00 2012-06-04 11:19:55.750 156 12311.92 46.92 54788.65 88888.00 2012-06-04 11:19:55.875 156 12312.05 46.83 54788.68 88888.00 2012-06-04 11:19:56.000 156 12312.10 46.73 54788.65 88888.00 2012-06-04 11:19:56.125 156 12312.17 46.62 54788.65 88888.00 2012-06-04 11:19:56.250 156 12312.23 46.52 54788.65 88888.00 2012-06-04 11:19:56.375 156 12312.42 46.50 54788.68 88888.00 2012-06-04 11:19:56.500 156 12312.55 46.42 54788.70 88888.00 2012-06-04 11:19:56.625 156 12312.60 46.33 54788.70 88888.00 2012-06-04 11:19:56.750 156 12312.65 46.25 54788.70 88888.00 2012-06-04 11:19:56.875 156 12312.67 46.17 54788.70 88888.00 2012-06-04 11:19:57.000 156 12312.75 46.08 54788.68 88888.00 2012-06-04 11:19:57.125 156 12312.85 46.00 54788.68 88888.00 2012-06-04 11:19:57.250 156 12312.90 45.90 54788.70 88888.00 2012-06-04 11:19:57.375 156 12312.98 45.83 54788.70 88888.00 2012-06-04 11:19:57.500 156 12313.05 45.73 54788.70 88888.00 2012-06-04 11:19:57.625 156 12313.17 45.62 54788.72 88888.00 2012-06-04 11:19:57.750 156 12313.33 45.55 54788.72 88888.00 2012-06-04 11:19:57.875 156 12313.48 45.40 54788.72 88888.00 2012-06-04 11:19:58.000 156 12313.58 45.25 54788.72 88888.00 2012-06-04 11:19:58.125 156 12313.65 45.15 54788.75 88888.00 2012-06-04 11:19:58.250 156 12313.70 44.98 54788.75 88888.00 2012-06-04 11:19:58.375 156 12313.83 44.88 54788.78 88888.00 2012-06-04 11:19:58.500 156 12313.92 44.80 54788.78 88888.00 2012-06-04 11:19:58.625 156 12314.08 44.70 54788.78 88888.00 2012-06-04 11:19:58.750 156 12314.17 44.55 54788.75 88888.00 2012-06-04 11:19:58.875 156 12314.27 44.48 54788.75 88888.00 2012-06-04 11:19:59.000 156 12314.35 44.35 54788.75 88888.00 2012-06-04 11:19:59.125 156 12314.35 44.25 54788.75 88888.00 2012-06-04 11:19:59.250 156 12314.42 44.17 54788.75 88888.00 2012-06-04 11:19:59.375 156 12314.55 44.12 54788.72 88888.00 2012-06-04 11:19:59.500 156 12314.55 44.08 54788.72 88888.00 2012-06-04 11:19:59.625 156 12314.60 44.00 54788.75 88888.00 2012-06-04 11:19:59.750 156 12314.70 43.98 54788.75 88888.00 2012-06-04 11:19:59.875 156 12314.80 43.92 54788.75 88888.00 2012-06-04 11:20:00.000 156 12314.90 43.90 54788.75 88888.00 2012-06-04 11:20:00.125 156 12314.85 43.88 54788.75 88888.00 2012-06-04 11:20:00.250 156 12314.83 43.88 54788.75 88888.00 2012-06-04 11:20:00.375 156 12314.88 43.88 54788.72 88888.00 2012-06-04 11:20:00.500 156 12314.95 43.88 54788.70 88888.00 2012-06-04 11:20:00.625 156 12314.98 43.85 54788.62 88888.00 2012-06-04 11:20:00.750 156 12315.05 43.85 54788.60 88888.00 2012-06-04 11:20:00.875 156 12315.15 43.88 54788.65 88888.00 2012-06-04 11:20:01.000 156 12315.12 43.88 54788.60 88888.00 2012-06-04 11:20:01.125 156 12315.12 43.92 54788.55 88888.00 2012-06-04 11:20:01.250 156 12315.12 44.00 54788.55 88888.00 2012-06-04 11:20:01.375 156 12315.12 44.08 54788.55 88888.00 2012-06-04 11:20:01.500 156 12315.05 44.12 54788.53 88888.00 2012-06-04 11:20:01.625 156 12314.95 44.25 54788.50 88888.00 2012-06-04 11:20:01.750 156 12314.88 44.33 54788.53 88888.00 2012-06-04 11:20:01.875 156 12314.73 44.45 54788.53 88888.00 2012-06-04 11:20:02.000 156 12314.65 44.60 54788.53 88888.00 2012-06-04 11:20:02.125 156 12314.60 44.67 54788.53 88888.00 2012-06-04 11:20:02.250 156 12314.48 44.80 54788.57 88888.00 2012-06-04 11:20:02.375 156 12314.42 44.90 54788.53 88888.00 2012-06-04 11:20:02.500 156 12314.33 45.00 54788.53 88888.00 2012-06-04 11:20:02.625 156 12314.17 45.08 54788.53 88888.00 2012-06-04 11:20:02.750 156 12314.00 45.23 54788.57 88888.00 2012-06-04 11:20:02.875 156 12313.85 45.35 54788.60 88888.00 2012-06-04 11:20:03.000 156 12313.67 45.48 54788.60 88888.00 2012-06-04 11:20:03.125 156 12313.58 45.58 54788.65 88888.00 2012-06-04 11:20:03.250 156 12313.45 45.67 54788.65 88888.00 2012-06-04 11:20:03.375 156 12313.35 45.77 54788.70 88888.00 2012-06-04 11:20:03.500 156 12313.17 45.90 54788.72 88888.00 2012-06-04 11:20:03.625 156 12313.00 46.00 54788.75 88888.00 2012-06-04 11:20:03.750 156 12312.85 46.10 54788.78 88888.00 2012-06-04 11:20:03.875 156 12312.75 46.20 54788.80 88888.00 2012-06-04 11:20:04.000 156 12312.62 46.33 54788.82 88888.00 2012-06-04 11:20:04.125 156 12312.48 46.42 54788.88 88888.00 2012-06-04 11:20:04.250 156 12312.35 46.48 54788.90 88888.00 2012-06-04 11:20:04.375 156 12312.27 46.55 54788.90 88888.00 2012-06-04 11:20:04.500 156 12312.15 46.60 54788.95 88888.00 2012-06-04 11:20:04.625 156 12312.05 46.67 54789.00 88888.00 2012-06-04 11:20:04.750 156 12311.95 46.70 54789.05 88888.00 2012-06-04 11:20:04.875 156 12311.85 46.75 54789.07 88888.00 2012-06-04 11:20:05.000 156 12311.75 46.77 54789.07 88888.00 2012-06-04 11:20:05.125 156 12311.73 46.80 54789.10 88888.00 2012-06-04 11:20:05.250 156 12311.62 46.83 54789.15 88888.00 2012-06-04 11:20:05.375 156 12311.55 46.83 54789.18 88888.00 2012-06-04 11:20:05.500 156 12311.45 46.88 54789.22 88888.00 2012-06-04 11:20:05.625 156 12311.40 46.85 54789.22 88888.00 2012-06-04 11:20:05.750 156 12311.33 46.85 54789.25 88888.00 2012-06-04 11:20:05.875 156 12311.27 46.90 54789.30 88888.00 2012-06-04 11:20:06.000 156 12311.27 46.98 54789.32 88888.00 2012-06-04 11:20:06.125 156 12311.25 46.98 54789.35 88888.00 2012-06-04 11:20:06.250 156 12311.23 46.90 54789.35 88888.00 2012-06-04 11:20:06.375 156 12311.20 46.90 54789.32 88888.00 2012-06-04 11:20:06.500 156 12311.15 46.92 54789.30 88888.00 2012-06-04 11:20:06.625 156 12311.10 46.92 54789.35 88888.00 2012-06-04 11:20:06.750 156 12311.08 46.98 54789.38 88888.00 2012-06-04 11:20:06.875 156 12311.08 47.00 54789.40 88888.00 2012-06-04 11:20:07.000 156 12311.00 47.00 54789.38 88888.00 2012-06-04 11:20:07.125 156 12310.90 47.00 54789.40 88888.00 2012-06-04 11:20:07.250 156 12310.80 47.08 54789.43 88888.00 2012-06-04 11:20:07.375 156 12310.77 47.10 54789.45 88888.00 2012-06-04 11:20:07.500 156 12310.73 47.12 54789.45 88888.00 2012-06-04 11:20:07.625 156 12310.73 47.10 54789.50 88888.00 2012-06-04 11:20:07.750 156 12310.73 47.17 54789.47 88888.00 2012-06-04 11:20:07.875 156 12310.70 47.17 54789.50 88888.00 2012-06-04 11:20:08.000 156 12310.58 47.20 54789.50 88888.00 2012-06-04 11:20:08.125 156 12310.50 47.25 54789.50 88888.00 2012-06-04 11:20:08.250 156 12310.50 47.27 54789.50 88888.00 2012-06-04 11:20:08.375 156 12310.45 47.33 54789.55 88888.00 2012-06-04 11:20:08.500 156 12310.33 47.38 54789.55 88888.00 2012-06-04 11:20:08.625 156 12310.23 47.42 54789.55 88888.00 2012-06-04 11:20:08.750 156 12310.23 47.48 54789.57 88888.00 2012-06-04 11:20:08.875 156 12310.25 47.50 54789.60 88888.00 2012-06-04 11:20:09.000 156 12310.25 47.52 54789.57 88888.00 2012-06-04 11:20:09.125 156 12310.23 47.55 54789.60 88888.00 2012-06-04 11:20:09.250 156 12310.12 47.60 54789.57 88888.00 2012-06-04 11:20:09.375 156 12310.12 47.62 54789.57 88888.00 2012-06-04 11:20:09.500 156 12310.08 47.67 54789.62 88888.00 2012-06-04 11:20:09.625 156 12310.12 47.73 54789.62 88888.00 2012-06-04 11:20:09.750 156 12310.12 47.75 54789.62 88888.00 2012-06-04 11:20:09.875 156 12310.12 47.77 54789.60 88888.00 2012-06-04 11:20:10.000 156 12310.17 47.77 54789.57 88888.00 2012-06-04 11:20:10.125 156 12310.17 47.77 54789.60 88888.00 2012-06-04 11:20:10.250 156 12310.12 47.80 54789.65 88888.00 2012-06-04 11:20:10.375 156 12310.17 47.83 54789.65 88888.00 2012-06-04 11:20:10.500 156 12310.25 47.88 54789.65 88888.00 2012-06-04 11:20:10.625 156 12310.25 47.88 54789.65 88888.00 2012-06-04 11:20:10.750 156 12310.27 47.85 54789.68 88888.00 2012-06-04 11:20:10.875 156 12310.25 47.85 54789.70 88888.00 2012-06-04 11:20:11.000 156 12310.20 47.88 54789.70 88888.00 2012-06-04 11:20:11.125 156 12310.23 47.90 54789.70 88888.00 2012-06-04 11:20:11.250 156 12310.25 47.90 54789.70 88888.00 2012-06-04 11:20:11.375 156 12310.23 47.90 54789.70 88888.00 2012-06-04 11:20:11.500 156 12310.17 47.90 54789.70 88888.00 2012-06-04 11:20:11.625 156 12310.12 47.85 54789.70 88888.00 2012-06-04 11:20:11.750 156 12310.10 47.83 54789.72 88888.00 2012-06-04 11:20:11.875 156 12310.12 47.80 54789.72 88888.00 2012-06-04 11:20:12.000 156 12310.23 47.77 54789.72 88888.00 2012-06-04 11:20:12.125 156 12310.27 47.75 54789.72 88888.00 2012-06-04 11:20:12.250 156 12310.20 47.75 54789.75 88888.00 2012-06-04 11:20:12.375 156 12310.25 47.73 54789.75 88888.00 2012-06-04 11:20:12.500 156 12310.23 47.65 54789.75 88888.00 2012-06-04 11:20:12.625 156 12310.25 47.58 54789.72 88888.00 2012-06-04 11:20:12.750 156 12310.27 47.55 54789.70 88888.00 2012-06-04 11:20:12.875 156 12310.40 47.48 54789.72 88888.00 2012-06-04 11:20:13.000 156 12310.45 47.42 54789.68 88888.00 2012-06-04 11:20:13.125 156 12310.42 47.38 54789.70 88888.00 2012-06-04 11:20:13.250 156 12310.48 47.30 54789.70 88888.00 2012-06-04 11:20:13.375 156 12310.62 47.27 54789.70 88888.00 2012-06-04 11:20:13.500 156 12310.77 47.25 54789.72 88888.00 2012-06-04 11:20:13.625 156 12310.88 47.23 54789.72 88888.00 2012-06-04 11:20:13.750 156 12310.90 47.17 54789.72 88888.00 2012-06-04 11:20:13.875 156 12311.00 47.15 54789.70 88888.00 2012-06-04 11:20:14.000 156 12311.17 47.10 54789.70 88888.00 2012-06-04 11:20:14.125 156 12311.33 47.08 54789.70 88888.00 2012-06-04 11:20:14.250 156 12311.45 47.02 54789.70 88888.00 2012-06-04 11:20:14.375 156 12311.65 46.98 54789.72 88888.00 2012-06-04 11:20:14.500 156 12311.77 46.95 54789.72 88888.00 2012-06-04 11:20:14.625 156 12311.88 46.92 54789.72 88888.00 2012-06-04 11:20:14.750 156 12311.98 46.85 54789.75 88888.00 2012-06-04 11:20:14.875 156 12312.05 46.83 54789.78 88888.00 2012-06-04 11:20:15.000 156 12312.25 46.80 54789.75 88888.00 2012-06-04 11:20:15.125 156 12312.38 46.80 54789.75 88888.00 2012-06-04 11:20:15.250 156 12312.45 46.70 54789.80 88888.00 2012-06-04 11:20:15.375 156 12312.60 46.62 54789.82 88888.00 2012-06-04 11:20:15.500 156 12312.73 46.52 54789.78 88888.00 2012-06-04 11:20:15.625 156 12312.85 46.42 54789.80 88888.00 2012-06-04 11:20:15.750 156 12313.00 46.38 54789.85 88888.00 2012-06-04 11:20:15.875 156 12313.08 46.30 54789.82 88888.00 2012-06-04 11:20:16.000 156 12313.23 46.23 54789.82 88888.00 2012-06-04 11:20:16.125 156 12313.42 46.15 54789.88 88888.00 2012-06-04 11:20:16.250 156 12313.58 46.05 54789.88 88888.00 2012-06-04 11:20:16.375 156 12313.73 45.98 54789.88 88888.00 2012-06-04 11:20:16.500 156 12313.77 45.92 54789.90 88888.00 2012-06-04 11:20:16.625 156 12313.90 45.90 54789.93 88888.00 2012-06-04 11:20:16.750 156 12314.08 45.83 54789.93 88888.00 2012-06-04 11:20:16.875 156 12314.20 45.73 54789.95 88888.00 2012-06-04 11:20:17.000 156 12314.33 45.67 54789.95 88888.00 2012-06-04 11:20:17.125 156 12314.48 45.65 54789.95 88888.00 2012-06-04 11:20:17.250 156 12314.62 45.58 54789.95 88888.00 2012-06-04 11:20:17.375 156 12314.73 45.52 54789.93 88888.00 2012-06-04 11:20:17.500 156 12314.90 45.48 54789.95 88888.00 2012-06-04 11:20:17.625 156 12315.02 45.40 54789.95 88888.00 2012-06-04 11:20:17.750 156 12315.15 45.33 54790.00 88888.00 2012-06-04 11:20:17.875 156 12315.23 45.25 54789.97 88888.00 2012-06-04 11:20:18.000 156 12315.33 45.15 54789.95 88888.00 2012-06-04 11:20:18.125 156 12315.42 45.08 54789.95 88888.00 2012-06-04 11:20:18.250 156 12315.50 45.00 54789.93 88888.00 2012-06-04 11:20:18.375 156 12315.55 45.00 54789.93 88888.00 2012-06-04 11:20:18.500 156 12315.60 44.90 54789.85 88888.00 2012-06-04 11:20:18.625 156 12315.73 44.88 54789.85 88888.00 2012-06-04 11:20:18.750 156 12315.77 44.85 54789.88 88888.00 2012-06-04 11:20:18.875 156 12315.83 44.83 54789.88 88888.00 2012-06-04 11:20:19.000 156 12315.88 44.80 54789.85 88888.00 2012-06-04 11:20:19.125 156 12315.92 44.80 54789.82 88888.00 2012-06-04 11:20:19.250 156 12315.92 44.80 54789.82 88888.00 2012-06-04 11:20:19.375 156 12316.02 44.85 54789.75 88888.00 2012-06-04 11:20:19.500 156 12316.08 44.85 54789.75 88888.00 2012-06-04 11:20:19.625 156 12316.10 44.85 54789.70 88888.00 2012-06-04 11:20:19.750 156 12316.20 44.90 54789.70 88888.00 2012-06-04 11:20:19.875 156 12316.25 44.95 54789.70 88888.00 2012-06-04 11:20:20.000 156 12316.40 45.02 54789.70 88888.00 2012-06-04 11:20:20.125 156 12316.52 45.10 54789.70 88888.00 2012-06-04 11:20:20.250 156 12316.58 45.20 54789.62 88888.00 2012-06-04 11:20:20.375 156 12316.70 45.23 54789.60 88888.00 2012-06-04 11:20:20.500 156 12316.75 45.25 54789.55 88888.00 2012-06-04 11:20:20.625 156 12316.80 45.27 54789.55 88888.00 2012-06-04 11:20:20.750 156 12316.90 45.33 54789.55 88888.00 2012-06-04 11:20:20.875 156 12317.05 45.38 54789.53 88888.00 2012-06-04 11:20:21.000 156 12317.12 45.42 54789.53 88888.00 2012-06-04 11:20:21.125 156 12317.20 45.45 54789.50 88888.00 2012-06-04 11:20:21.250 156 12317.30 45.48 54789.50 88888.00 2012-06-04 11:20:21.375 156 12317.45 45.48 54789.47 88888.00 2012-06-04 11:20:21.500 156 12317.55 45.48 54789.47 88888.00 2012-06-04 11:20:21.625 156 12317.62 45.48 54789.45 88888.00 2012-06-04 11:20:21.750 156 12317.60 45.50 54789.45 88888.00 2012-06-04 11:20:21.875 156 12317.65 45.50 54789.45 88888.00 2012-06-04 11:20:22.000 156 12317.70 45.50 54789.43 88888.00 2012-06-04 11:20:22.125 156 12317.75 45.48 54789.45 88888.00 2012-06-04 11:20:22.250 156 12317.77 45.45 54789.43 88888.00 2012-06-04 11:20:22.375 156 12317.85 45.45 54789.45 88888.00 2012-06-04 11:20:22.500 156 12317.85 45.45 54789.45 88888.00 2012-06-04 11:20:22.625 156 12317.88 45.45 54789.47 88888.00 2012-06-04 11:20:22.750 156 12317.88 45.48 54789.47 88888.00 2012-06-04 11:20:22.875 156 12317.92 45.45 54789.47 88888.00 2012-06-04 11:20:23.000 156 12317.98 45.48 54789.45 88888.00 2012-06-04 11:20:23.125 156 12317.98 45.50 54789.47 88888.00 2012-06-04 11:20:23.250 156 12317.92 45.50 54789.47 88888.00 2012-06-04 11:20:23.375 156 12317.90 45.48 54789.47 88888.00 2012-06-04 11:20:23.500 156 12317.90 45.48 54789.50 88888.00 2012-06-04 11:20:23.625 156 12317.95 45.45 54789.50 88888.00 2012-06-04 11:20:23.750 156 12317.95 45.45 54789.50 88888.00 2012-06-04 11:20:23.875 156 12317.92 45.45 54789.53 88888.00 2012-06-04 11:20:24.000 156 12317.83 45.45 54789.53 88888.00 2012-06-04 11:20:24.125 156 12317.75 45.42 54789.53 88888.00 2012-06-04 11:20:24.250 156 12317.70 45.38 54789.53 88888.00 2012-06-04 11:20:24.375 156 12317.67 45.38 54789.55 88888.00 2012-06-04 11:20:24.500 156 12317.73 45.35 54789.53 88888.00 2012-06-04 11:20:24.625 156 12317.75 45.27 54789.50 88888.00 2012-06-04 11:20:24.750 156 12317.70 45.20 54789.53 88888.00 2012-06-04 11:20:24.875 156 12317.73 45.17 54789.55 88888.00 2012-06-04 11:20:25.000 156 12317.70 45.10 54789.55 88888.00 2012-06-04 11:20:25.125 156 12317.73 45.02 54789.53 88888.00 2012-06-04 11:20:25.250 156 12317.70 44.92 54789.55 88888.00 2012-06-04 11:20:25.375 156 12317.67 44.85 54789.53 88888.00 2012-06-04 11:20:25.500 156 12317.67 44.80 54789.55 88888.00 2012-06-04 11:20:25.625 156 12317.70 44.73 54789.53 88888.00 2012-06-04 11:20:25.750 156 12317.70 44.60 54789.55 88888.00 2012-06-04 11:20:25.875 156 12317.77 44.52 54789.55 88888.00 2012-06-04 11:20:26.000 156 12317.88 44.40 54789.53 88888.00 2012-06-04 11:20:26.125 156 12318.02 44.33 54789.50 88888.00 2012-06-04 11:20:26.250 156 12318.00 44.17 54789.53 88888.00 2012-06-04 11:20:26.375 156 12318.05 44.05 54789.53 88888.00 2012-06-04 11:20:26.500 156 12318.20 43.98 54789.53 88888.00 2012-06-04 11:20:26.625 156 12318.35 43.90 54789.53 88888.00 2012-06-04 11:20:26.750 156 12318.42 43.77 54789.53 88888.00 2012-06-04 11:20:26.875 156 12318.50 43.65 54789.55 88888.00 2012-06-04 11:20:27.000 156 12318.58 43.55 54789.55 88888.00 2012-06-04 11:20:27.125 156 12318.70 43.45 54789.60 88888.00 2012-06-04 11:20:27.250 156 12318.75 43.30 54789.57 88888.00 2012-06-04 11:20:27.375 156 12318.80 43.25 54789.57 88888.00 2012-06-04 11:20:27.500 156 12318.88 43.17 54789.57 88888.00 2012-06-04 11:20:27.625 156 12319.02 43.10 54789.57 88888.00 2012-06-04 11:20:27.750 156 12319.08 43.02 54789.55 88888.00 2012-06-04 11:20:27.875 156 12319.15 42.92 54789.55 88888.00 2012-06-04 11:20:28.000 156 12319.25 42.85 54789.55 88888.00 2012-06-04 11:20:28.125 156 12319.27 42.83 54789.55 88888.00 2012-06-04 11:20:28.250 156 12319.33 42.77 54789.57 88888.00 2012-06-04 11:20:28.375 156 12319.40 42.80 54789.57 88888.00 2012-06-04 11:20:28.500 156 12319.45 42.77 54789.60 88888.00 2012-06-04 11:20:28.625 156 12319.50 42.75 54789.60 88888.00 2012-06-04 11:20:28.750 156 12319.62 42.75 54789.62 88888.00 2012-06-04 11:20:28.875 156 12319.75 42.77 54789.60 88888.00 2012-06-04 11:20:29.000 156 12319.83 42.80 54789.57 88888.00 2012-06-04 11:20:29.125 156 12319.85 42.85 54789.57 88888.00 2012-06-04 11:20:29.250 156 12319.85 42.83 54789.57 88888.00 2012-06-04 11:20:29.375 156 12319.95 42.83 54789.57 88888.00 2012-06-04 11:20:29.500 156 12320.02 42.85 54789.57 88888.00 2012-06-04 11:20:29.625 156 12320.08 42.83 54789.60 88888.00 2012-06-04 11:20:29.750 156 12320.08 42.83 54789.60 88888.00 2012-06-04 11:20:29.875 156 12320.15 42.83 54789.60 88888.00 2012-06-04 11:20:30.000 156 12320.20 42.77 54789.57 88888.00 2012-06-04 11:20:30.125 156 12320.17 42.77 54789.60 88888.00 2012-06-04 11:20:30.250 156 12320.15 42.80 54789.57 88888.00 2012-06-04 11:20:30.375 156 12320.15 42.80 54789.57 88888.00 2012-06-04 11:20:30.500 156 12320.12 42.77 54789.57 88888.00 2012-06-04 11:20:30.625 156 12320.12 42.73 54789.57 88888.00 2012-06-04 11:20:30.750 156 12320.15 42.75 54789.57 88888.00 2012-06-04 11:20:30.875 156 12320.23 42.75 54789.57 88888.00 2012-06-04 11:20:31.000 156 12320.20 42.70 54789.55 88888.00 2012-06-04 11:20:31.125 156 12320.20 42.65 54789.55 88888.00 2012-06-04 11:20:31.250 156 12320.17 42.65 54789.55 88888.00 2012-06-04 11:20:31.375 156 12320.12 42.65 54789.57 88888.00 2012-06-04 11:20:31.500 156 12320.15 42.62 54789.55 88888.00 2012-06-04 11:20:31.625 156 12320.10 42.55 54789.53 88888.00 2012-06-04 11:20:31.750 156 12320.02 42.58 54789.55 88888.00 2012-06-04 11:20:31.875 156 12319.95 42.55 54789.53 88888.00 2012-06-04 11:20:32.000 156 12319.92 42.52 54789.47 88888.00 2012-06-04 11:20:32.125 156 12319.88 42.50 54789.47 88888.00 2012-06-04 11:20:32.250 156 12319.90 42.48 54789.50 88888.00 2012-06-04 11:20:32.375 156 12319.92 42.45 54789.50 88888.00 2012-06-04 11:20:32.500 156 12319.88 42.42 54789.47 88888.00 2012-06-04 11:20:32.625 156 12319.90 42.40 54789.45 88888.00 2012-06-04 11:20:32.750 156 12319.88 42.38 54789.43 88888.00 2012-06-04 11:20:32.875 156 12319.80 42.27 54789.43 88888.00 2012-06-04 11:20:33.000 156 12319.75 42.23 54789.40 88888.00 2012-06-04 11:20:33.125 156 12319.77 42.20 54789.35 88888.00 2012-06-04 11:20:33.250 156 12319.77 42.15 54789.35 88888.00 2012-06-04 11:20:33.375 156 12319.75 42.08 54789.32 88888.00 2012-06-04 11:20:33.500 156 12319.80 42.00 54789.32 88888.00 2012-06-04 11:20:33.625 156 12319.83 41.95 54789.32 88888.00 2012-06-04 11:20:33.750 156 12319.77 41.88 54789.28 88888.00 2012-06-04 11:20:33.875 156 12319.75 41.80 54789.30 88888.00 2012-06-04 11:20:34.000 156 12319.70 41.75 54789.30 88888.00 2012-06-04 11:20:34.125 156 12319.62 41.73 54789.28 88888.00 2012-06-04 11:20:34.250 156 12319.52 41.65 54789.28 88888.00 2012-06-04 11:20:34.375 156 12319.48 41.58 54789.25 88888.00 2012-06-04 11:20:34.500 156 12319.40 41.55 54789.25 88888.00 2012-06-04 11:20:34.625 156 12319.30 41.50 54789.28 88888.00 2012-06-04 11:20:34.750 156 12319.27 41.48 54789.30 88888.00 2012-06-04 11:20:34.875 156 12319.17 41.42 54789.28 88888.00 2012-06-04 11:20:35.000 156 12319.08 41.40 54789.25 88888.00 2012-06-04 11:20:35.125 156 12318.92 41.42 54789.28 88888.00 2012-06-04 11:20:35.250 156 12318.85 41.35 54789.22 88888.00 2012-06-04 11:20:35.375 156 12318.85 41.35 54789.25 88888.00 2012-06-04 11:20:35.500 156 12318.77 41.33 54789.20 88888.00 2012-06-04 11:20:35.625 156 12318.67 41.27 54789.20 88888.00 2012-06-04 11:20:35.750 156 12318.60 41.23 54789.15 88888.00 2012-06-04 11:20:35.875 156 12318.58 41.20 54789.15 88888.00 2012-06-04 11:20:36.000 156 12318.58 41.17 54789.12 88888.00 2012-06-04 11:20:36.125 156 12318.58 41.12 54789.10 88888.00 2012-06-04 11:20:36.250 156 12318.45 41.02 54789.10 88888.00 2012-06-04 11:20:36.375 156 12318.45 41.00 54789.05 88888.00 2012-06-04 11:20:36.500 156 12318.42 41.00 54789.05 88888.00 2012-06-04 11:20:36.625 156 12318.42 40.98 54789.03 88888.00 2012-06-04 11:20:36.750 156 12318.38 40.98 54789.03 88888.00 2012-06-04 11:20:36.875 156 12318.38 40.98 54789.00 88888.00 2012-06-04 11:20:37.000 156 12318.42 40.95 54788.95 88888.00 2012-06-04 11:20:37.125 156 12318.42 40.95 54788.95 88888.00 2012-06-04 11:20:37.250 156 12318.38 40.95 54788.93 88888.00 2012-06-04 11:20:37.375 156 12318.38 40.95 54788.90 88888.00 2012-06-04 11:20:37.500 156 12318.40 41.00 54788.88 88888.00 2012-06-04 11:20:37.625 156 12318.42 41.00 54788.82 88888.00 2012-06-04 11:20:37.750 156 12318.42 41.02 54788.80 88888.00 2012-06-04 11:20:37.875 156 12318.50 41.02 54788.78 88888.00 2012-06-04 11:20:38.000 156 12318.55 41.02 54788.72 88888.00 2012-06-04 11:20:38.125 156 12318.58 41.02 54788.68 88888.00 2012-06-04 11:20:38.250 156 12318.65 41.08 54788.65 88888.00 2012-06-04 11:20:38.375 156 12318.80 41.10 54788.60 88888.00 2012-06-04 11:20:38.500 156 12318.90 41.12 54788.57 88888.00 2012-06-04 11:20:38.625 156 12319.00 41.10 54788.55 88888.00 2012-06-04 11:20:38.750 156 12319.10 41.12 54788.53 88888.00 2012-06-04 11:20:38.875 156 12319.15 41.15 54788.50 88888.00 2012-06-04 11:20:39.000 156 12319.27 41.08 54788.45 88888.00 2012-06-04 11:20:39.125 156 12319.35 41.12 54788.45 88888.00 2012-06-04 11:20:39.250 156 12319.40 41.12 54788.43 88888.00 2012-06-04 11:20:39.375 156 12319.45 41.12 54788.43 88888.00 2012-06-04 11:20:39.500 156 12319.50 41.15 54788.43 88888.00 2012-06-04 11:20:39.625 156 12319.52 41.17 54788.40 88888.00 2012-06-04 11:20:39.750 156 12319.52 41.15 54788.38 88888.00 2012-06-04 11:20:39.875 156 12319.60 41.15 54788.38 88888.00 2012-06-04 11:20:40.000 156 12319.65 41.12 54788.35 88888.00 2012-06-04 11:20:40.125 156 12319.70 41.05 54788.35 88888.00 2012-06-04 11:20:40.250 156 12319.75 40.98 54788.35 88888.00 2012-06-04 11:20:40.375 156 12319.80 40.92 54788.35 88888.00 2012-06-04 11:20:40.500 156 12319.85 40.88 54788.35 88888.00 2012-06-04 11:20:40.625 156 12319.85 40.83 54788.38 88888.00 2012-06-04 11:20:40.750 156 12319.75 40.77 54788.40 88888.00 2012-06-04 11:20:40.875 156 12319.73 40.75 54788.40 88888.00 2012-06-04 11:20:41.000 156 12319.80 40.67 54788.35 88888.00 2012-06-04 11:20:41.125 156 12319.70 40.62 54788.32 88888.00 2012-06-04 11:20:41.250 156 12319.62 40.65 54788.38 88888.00 2012-06-04 11:20:41.375 156 12319.65 40.65 54788.40 88888.00 2012-06-04 11:20:41.500 156 12319.65 40.62 54788.40 88888.00 2012-06-04 11:20:41.625 156 12319.67 40.65 54788.40 88888.00 2012-06-04 11:20:41.750 156 12319.60 40.67 54788.43 88888.00 2012-06-04 11:20:41.875 156 12319.52 40.73 54788.40 88888.00 2012-06-04 11:20:42.000 156 12319.52 40.70 54788.40 88888.00 2012-06-04 11:20:42.125 156 12319.55 40.73 54788.40 88888.00 2012-06-04 11:20:42.250 156 12319.50 40.70 54788.38 88888.00 2012-06-04 11:20:42.375 156 12319.48 40.75 54788.32 88888.00 2012-06-04 11:20:42.500 156 12319.48 40.80 54788.32 88888.00 2012-06-04 11:20:42.625 156 12319.55 40.83 54788.30 88888.00 2012-06-04 11:20:42.750 156 12319.58 40.88 54788.28 88888.00 2012-06-04 11:20:42.875 156 12319.55 40.88 54788.25 88888.00 2012-06-04 11:20:43.000 156 12319.58 40.90 54788.22 88888.00 2012-06-04 11:20:43.125 156 12319.65 40.95 54788.25 88888.00 2012-06-04 11:20:43.250 156 12319.70 40.98 54788.22 88888.00 2012-06-04 11:20:43.375 156 12319.65 41.05 54788.20 88888.00 2012-06-04 11:20:43.500 156 12319.70 41.12 54788.20 88888.00 2012-06-04 11:20:43.625 156 12319.75 41.12 54788.20 88888.00 2012-06-04 11:20:43.750 156 12319.73 41.15 54788.18 88888.00 2012-06-04 11:20:43.875 156 12319.70 41.17 54788.18 88888.00 2012-06-04 11:20:44.000 156 12319.73 41.27 54788.15 88888.00 2012-06-04 11:20:44.125 156 12319.75 41.35 54788.15 88888.00 2012-06-04 11:20:44.250 156 12319.80 41.38 54788.10 88888.00 2012-06-04 11:20:44.375 156 12319.95 41.45 54788.07 88888.00 2012-06-04 11:20:44.500 156 12320.00 41.50 54788.07 88888.00 2012-06-04 11:20:44.625 156 12319.98 41.50 54788.07 88888.00 2012-06-04 11:20:44.750 156 12319.98 41.55 54788.05 88888.00 2012-06-04 11:20:44.875 156 12320.02 41.58 54788.05 88888.00 2012-06-04 11:20:45.000 156 12320.05 41.58 54788.05 88888.00 2012-06-04 11:20:45.125 156 12320.08 41.55 54788.05 88888.00 2012-06-04 11:20:45.250 156 12320.10 41.58 54788.05 88888.00 2012-06-04 11:20:45.375 156 12320.10 41.60 54788.05 88888.00 2012-06-04 11:20:45.500 156 12320.08 41.60 54788.03 88888.00 2012-06-04 11:20:45.625 156 12320.12 41.55 54788.03 88888.00 2012-06-04 11:20:45.750 156 12320.20 41.58 54788.00 88888.00 2012-06-04 11:20:45.875 156 12320.27 41.58 54788.00 88888.00 2012-06-04 11:20:46.000 156 12320.38 41.55 54788.03 88888.00 2012-06-04 11:20:46.125 156 12320.40 41.50 54788.00 88888.00 2012-06-04 11:20:46.250 156 12320.50 41.50 54788.00 88888.00 2012-06-04 11:20:46.375 156 12320.60 41.52 54788.00 88888.00 2012-06-04 11:20:46.500 156 12320.73 41.50 54788.00 88888.00 2012-06-04 11:20:46.625 156 12320.77 41.48 54787.97 88888.00 2012-06-04 11:20:46.750 156 12320.85 41.50 54788.00 88888.00 2012-06-04 11:20:46.875 156 12321.00 41.50 54788.03 88888.00 2012-06-04 11:20:47.000 156 12321.15 41.42 54787.97 88888.00 2012-06-04 11:20:47.125 156 12321.33 41.40 54787.95 88888.00 2012-06-04 11:20:47.250 156 12321.48 41.33 54787.93 88888.00 2012-06-04 11:20:47.375 156 12321.65 41.30 54787.93 88888.00 2012-06-04 11:20:47.500 156 12321.85 41.25 54787.93 88888.00 2012-06-04 11:20:47.625 156 12322.00 41.20 54787.93 88888.00 2012-06-04 11:20:47.750 156 12322.25 41.12 54787.93 88888.00 2012-06-04 11:20:47.875 156 12322.40 41.02 54787.93 88888.00 2012-06-04 11:20:48.000 156 12322.58 40.95 54787.90 88888.00 2012-06-04 11:20:48.125 156 12322.77 40.90 54787.90 88888.00 2012-06-04 11:20:48.250 156 12322.95 40.77 54787.90 88888.00 2012-06-04 11:20:48.375 156 12323.10 40.73 54787.93 88888.00 2012-06-04 11:20:48.500 156 12323.23 40.65 54787.88 88888.00 2012-06-04 11:20:48.625 156 12323.40 40.55 54787.85 88888.00 2012-06-04 11:20:48.750 156 12323.58 40.48 54787.88 88888.00 2012-06-04 11:20:48.875 156 12323.67 40.38 54787.85 88888.00 2012-06-04 11:20:49.000 156 12323.80 40.25 54787.82 88888.00 2012-06-04 11:20:49.125 156 12323.90 40.10 54787.80 88888.00 2012-06-04 11:20:49.250 156 12324.00 39.98 54787.80 88888.00 2012-06-04 11:20:49.375 156 12324.10 39.90 54787.80 88888.00 2012-06-04 11:20:49.500 156 12324.12 39.83 54787.82 88888.00 2012-06-04 11:20:49.625 156 12324.12 39.70 54787.85 88888.00 2012-06-04 11:20:49.750 156 12324.12 39.55 54787.82 88888.00 2012-06-04 11:20:49.875 156 12324.17 39.45 54787.82 88888.00 2012-06-04 11:20:50.000 156 12324.20 39.40 54787.82 88888.00 2012-06-04 11:20:50.125 156 12324.15 39.30 54787.88 88888.00 2012-06-04 11:20:50.250 156 12324.08 39.20 54787.90 88888.00 2012-06-04 11:20:50.375 156 12324.05 39.15 54787.93 88888.00 2012-06-04 11:20:50.500 156 12324.00 39.08 54787.93 88888.00 2012-06-04 11:20:50.625 156 12323.90 38.98 54787.93 88888.00 2012-06-04 11:20:50.750 156 12323.85 38.92 54787.93 88888.00 2012-06-04 11:20:50.875 156 12323.83 38.88 54787.95 88888.00 2012-06-04 11:20:51.000 156 12323.77 38.80 54787.95 88888.00 2012-06-04 11:20:51.125 156 12323.70 38.77 54787.95 88888.00 2012-06-04 11:20:51.250 156 12323.62 38.67 54787.95 88888.00 2012-06-04 11:20:51.375 156 12323.58 38.67 54787.95 88888.00 2012-06-04 11:20:51.500 156 12323.48 38.65 54787.95 88888.00 2012-06-04 11:20:51.625 156 12323.48 38.62 54787.93 88888.00 2012-06-04 11:20:51.750 156 12323.45 38.62 54787.95 88888.00 2012-06-04 11:20:51.875 156 12323.35 38.60 54787.95 88888.00 2012-06-04 11:20:52.000 156 12323.25 38.62 54787.95 88888.00 2012-06-04 11:20:52.125 156 12323.17 38.65 54787.97 88888.00 2012-06-04 11:20:52.250 156 12323.10 38.70 54787.97 88888.00 2012-06-04 11:20:52.375 156 12323.08 38.75 54788.00 88888.00 2012-06-04 11:20:52.500 156 12322.98 38.80 54788.00 88888.00 2012-06-04 11:20:52.625 156 12322.90 38.88 54788.03 88888.00 2012-06-04 11:20:52.750 156 12322.80 38.90 54788.03 88888.00 2012-06-04 11:20:52.875 156 12322.73 38.90 54788.03 88888.00 2012-06-04 11:20:53.000 156 12322.67 38.95 54787.97 88888.00 2012-06-04 11:20:53.125 156 12322.60 39.08 54788.03 88888.00 2012-06-04 11:20:53.250 156 12322.50 39.15 54788.05 88888.00 2012-06-04 11:20:53.375 156 12322.40 39.20 54788.07 88888.00 2012-06-04 11:20:53.500 156 12322.35 39.27 54788.07 88888.00 2012-06-04 11:20:53.625 156 12322.30 39.33 54788.07 88888.00 2012-06-04 11:20:53.750 156 12322.25 39.40 54788.12 88888.00 2012-06-04 11:20:53.875 156 12322.20 39.50 54788.15 88888.00 2012-06-04 11:20:54.000 156 12322.20 39.50 54788.12 88888.00 2012-06-04 11:20:54.125 156 12322.12 39.55 54788.12 88888.00 2012-06-04 11:20:54.250 156 12322.05 39.58 54788.18 88888.00 2012-06-04 11:20:54.375 156 12321.98 39.60 54788.20 88888.00 2012-06-04 11:20:54.500 156 12321.88 39.58 54788.20 88888.00 2012-06-04 11:20:54.625 156 12321.85 39.60 54788.22 88888.00 2012-06-04 11:20:54.750 156 12321.83 39.58 54788.22 88888.00 2012-06-04 11:20:54.875 156 12321.80 39.52 54788.22 88888.00 2012-06-04 11:20:55.000 156 12321.80 39.45 54788.22 88888.00 2012-06-04 11:20:55.125 156 12321.77 39.40 54788.22 88888.00 2012-06-04 11:20:55.250 156 12321.77 39.33 54788.28 88888.00 2012-06-04 11:20:55.375 156 12321.90 39.33 54788.25 88888.00 2012-06-04 11:20:55.500 156 12321.95 39.25 54788.28 88888.00 2012-06-04 11:20:55.625 156 12321.92 39.12 54788.28 88888.00 2012-06-04 11:20:55.750 156 12321.98 39.05 54788.30 88888.00 2012-06-04 11:20:55.875 156 12322.10 38.98 54788.30 88888.00 2012-06-04 11:20:56.000 156 12322.23 38.88 54788.32 88888.00 2012-06-04 11:20:56.125 156 12322.30 38.85 54788.40 88888.00 2012-06-04 11:20:56.250 156 12322.30 38.75 54788.40 88888.00 2012-06-04 11:20:56.375 156 12322.42 38.67 54788.43 88888.00 2012-06-04 11:20:56.500 156 12322.52 38.60 54788.43 88888.00 2012-06-04 11:20:56.625 156 12322.55 38.50 54788.43 88888.00 2012-06-04 11:20:56.750 156 12322.62 38.40 54788.45 88888.00 2012-06-04 11:20:56.875 156 12322.67 38.35 54788.47 88888.00 2012-06-04 11:20:57.000 156 12322.77 38.25 54788.47 88888.00 2012-06-04 11:20:57.125 156 12322.90 38.20 54788.50 88888.00 2012-06-04 11:20:57.250 156 12323.02 38.10 54788.53 88888.00 2012-06-04 11:20:57.375 156 12323.12 38.05 54788.55 88888.00 2012-06-04 11:20:57.500 156 12323.10 37.95 54788.53 88888.00 2012-06-04 11:20:57.625 156 12323.10 37.92 54788.60 88888.00 2012-06-04 11:20:57.750 156 12323.17 37.85 54788.60 88888.00 2012-06-04 11:20:57.875 156 12323.17 37.80 54788.60 88888.00 2012-06-04 11:20:58.000 156 12323.20 37.75 54788.60 88888.00 2012-06-04 11:20:58.125 156 12323.23 37.73 54788.57 88888.00 2012-06-04 11:20:58.250 156 12323.27 37.62 54788.60 88888.00 2012-06-04 11:20:58.375 156 12323.33 37.60 54788.60 88888.00 2012-06-04 11:20:58.500 156 12323.38 37.55 54788.62 88888.00 2012-06-04 11:20:58.625 156 12323.50 37.50 54788.62 88888.00 2012-06-04 11:20:58.750 156 12323.58 37.48 54788.62 88888.00 2012-06-04 11:20:58.875 156 12323.62 37.45 54788.65 88888.00 2012-06-04 11:20:59.000 156 12323.73 37.42 54788.60 88888.00 2012-06-04 11:20:59.125 156 12323.88 37.38 54788.60 88888.00 2012-06-04 11:20:59.250 156 12323.98 37.38 54788.60 88888.00 2012-06-04 11:20:59.375 156 12324.05 37.40 54788.60 88888.00 2012-06-04 11:20:59.500 156 12324.15 37.38 54788.60 88888.00 2012-06-04 11:20:59.625 156 12324.23 37.40 54788.62 88888.00 2012-06-04 11:20:59.750 156 12324.33 37.45 54788.62 88888.00 2012-06-04 11:20:59.875 156 12324.42 37.42 54788.60 88888.00 2012-06-04 11:21:00.000 156 12324.50 37.42 54788.57 88888.00 2012-06-04 11:21:00.125 156 12324.55 37.42 54788.57 88888.00 2012-06-04 11:21:00.250 156 12324.62 37.42 54788.62 88888.00 2012-06-04 11:21:00.375 156 12324.75 37.48 54788.60 88888.00 2012-06-04 11:21:00.500 156 12324.92 37.52 54788.57 88888.00 2012-06-04 11:21:00.625 156 12325.00 37.52 54788.55 88888.00 2012-06-04 11:21:00.750 156 12325.08 37.55 54788.53 88888.00 2012-06-04 11:21:00.875 156 12325.17 37.60 54788.47 88888.00 2012-06-04 11:21:01.000 156 12325.33 37.62 54788.47 88888.00 2012-06-04 11:21:01.125 156 12325.42 37.65 54788.43 88888.00 2012-06-04 11:21:01.250 156 12325.50 37.67 54788.47 88888.00 2012-06-04 11:21:01.375 156 12325.55 37.70 54788.43 88888.00 2012-06-04 11:21:01.500 156 12325.62 37.75 54788.43 88888.00 2012-06-04 11:21:01.625 156 12325.75 37.80 54788.43 88888.00 2012-06-04 11:21:01.750 156 12325.88 37.88 54788.43 88888.00 2012-06-04 11:21:01.875 156 12325.98 37.90 54788.43 88888.00 2012-06-04 11:21:02.000 156 12326.05 37.92 54788.38 88888.00 2012-06-04 11:21:02.125 156 12326.10 37.92 54788.38 88888.00 2012-06-04 11:21:02.250 156 12326.12 37.92 54788.40 88888.00 2012-06-04 11:21:02.375 156 12326.20 37.95 54788.40 88888.00 2012-06-04 11:21:02.500 156 12326.25 38.00 54788.43 88888.00 2012-06-04 11:21:02.625 156 12326.30 37.98 54788.43 88888.00 2012-06-04 11:21:02.750 156 12326.35 37.98 54788.40 88888.00 2012-06-04 11:21:02.875 156 12326.38 37.98 54788.30 88888.00 2012-06-04 11:21:03.000 156 12326.42 37.92 54788.35 88888.00 2012-06-04 11:21:03.125 156 12326.50 37.95 54788.38 88888.00 2012-06-04 11:21:03.250 156 12326.48 37.95 54788.38 88888.00 2012-06-04 11:21:03.375 156 12326.48 37.95 54788.43 88888.00 2012-06-04 11:21:03.500 156 12326.52 37.95 54788.43 88888.00 2012-06-04 11:21:03.625 156 12326.58 37.92 54788.38 88888.00 2012-06-04 11:21:03.750 156 12326.60 37.90 54788.40 88888.00 2012-06-04 11:21:03.875 156 12326.62 37.85 54788.40 88888.00 2012-06-04 11:21:04.000 156 12326.67 37.83 54788.38 88888.00 2012-06-04 11:21:04.125 156 12326.73 37.80 54788.35 88888.00 2012-06-04 11:21:04.250 156 12326.77 37.77 54788.40 88888.00 2012-06-04 11:21:04.375 156 12326.85 37.77 54788.43 88888.00 2012-06-04 11:21:04.500 156 12326.83 37.77 54788.43 88888.00 2012-06-04 11:21:04.625 156 12326.88 37.73 54788.40 88888.00 2012-06-04 11:21:04.750 156 12326.90 37.67 54788.43 88888.00 2012-06-04 11:21:04.875 156 12326.88 37.67 54788.45 88888.00 2012-06-04 11:21:05.000 156 12326.92 37.62 54788.45 88888.00 2012-06-04 11:21:05.125 156 12327.00 37.58 54788.43 88888.00 2012-06-04 11:21:05.250 156 12327.05 37.52 54788.43 88888.00 2012-06-04 11:21:05.375 156 12327.15 37.52 54788.45 88888.00 2012-06-04 11:21:05.500 156 12327.12 37.52 54788.47 88888.00 2012-06-04 11:21:05.625 156 12327.15 37.55 54788.50 88888.00 2012-06-04 11:21:05.750 156 12327.15 37.58 54788.50 88888.00 2012-06-04 11:21:05.875 156 12327.20 37.60 54788.53 88888.00 2012-06-04 11:21:06.000 156 12327.30 37.62 54788.53 88888.00 2012-06-04 11:21:06.125 156 12327.27 37.62 54788.50 88888.00 2012-06-04 11:21:06.250 156 12327.17 37.67 54788.47 88888.00 2012-06-04 11:21:06.375 156 12327.15 37.70 54788.47 88888.00 2012-06-04 11:21:06.500 156 12327.15 37.75 54788.45 88888.00 2012-06-04 11:21:06.625 156 12327.20 37.77 54788.43 88888.00 2012-06-04 11:21:06.750 156 12327.30 37.85 54788.45 88888.00 2012-06-04 11:21:06.875 156 12327.40 37.92 54788.47 88888.00 2012-06-04 11:21:07.000 156 12327.48 38.00 54788.50 88888.00 2012-06-04 11:21:07.125 156 12327.58 38.05 54788.47 88888.00 2012-06-04 11:21:07.250 156 12327.62 38.05 54788.47 88888.00 2012-06-04 11:21:07.375 156 12327.65 38.12 54788.45 88888.00 2012-06-04 11:21:07.500 156 12327.62 38.12 54788.50 88888.00 2012-06-04 11:21:07.625 156 12327.65 38.15 54788.47 88888.00 2012-06-04 11:21:07.750 156 12327.77 38.17 54788.45 88888.00 2012-06-04 11:21:07.875 156 12327.90 38.23 54788.47 88888.00 2012-06-04 11:21:08.000 156 12327.95 38.25 54788.43 88888.00 2012-06-04 11:21:08.125 156 12328.00 38.25 54788.45 88888.00 2012-06-04 11:21:08.250 156 12328.12 38.23 54788.45 88888.00 2012-06-04 11:21:08.375 156 12328.23 38.30 54788.43 88888.00 2012-06-04 11:21:08.500 156 12328.20 38.30 54788.47 88888.00 2012-06-04 11:21:08.625 156 12328.27 38.33 54788.47 88888.00 2012-06-04 11:21:08.750 156 12328.33 38.38 54788.50 88888.00 2012-06-04 11:21:08.875 156 12328.38 38.35 54788.50 88888.00 2012-06-04 11:21:09.000 156 12328.55 38.30 54788.47 88888.00 2012-06-04 11:21:09.125 156 12328.62 38.27 54788.53 88888.00 2012-06-04 11:21:09.250 156 12328.62 38.23 54788.53 88888.00 2012-06-04 11:21:09.375 156 12328.60 38.17 54788.53 88888.00 2012-06-04 11:21:09.500 156 12328.67 38.15 54788.50 88888.00 2012-06-04 11:21:09.625 156 12328.83 38.08 54788.47 88888.00 2012-06-04 11:21:09.750 156 12328.90 38.05 54788.50 88888.00 2012-06-04 11:21:09.875 156 12329.00 37.98 54788.55 88888.00 2012-06-04 11:21:10.000 156 12329.05 37.95 54788.57 88888.00 2012-06-04 11:21:10.125 156 12329.12 37.90 54788.55 88888.00 2012-06-04 11:21:10.250 156 12329.23 37.80 54788.53 88888.00 2012-06-04 11:21:10.375 156 12329.35 37.75 54788.53 88888.00 2012-06-04 11:21:10.500 156 12329.48 37.70 54788.57 88888.00 2012-06-04 11:21:10.625 156 12329.60 37.62 54788.62 88888.00 2012-06-04 11:21:10.750 156 12329.65 37.58 54788.57 88888.00 2012-06-04 11:21:10.875 156 12329.77 37.52 54788.60 88888.00 2012-06-04 11:21:11.000 156 12329.95 37.45 54788.60 88888.00 2012-06-04 11:21:11.125 156 12330.10 37.40 54788.62 88888.00 2012-06-04 11:21:11.250 156 12330.20 37.30 54788.62 88888.00 2012-06-04 11:21:11.375 156 12330.30 37.25 54788.65 88888.00 2012-06-04 11:21:11.500 156 12330.38 37.23 54788.65 88888.00 2012-06-04 11:21:11.625 156 12330.48 37.17 54788.65 88888.00 2012-06-04 11:21:11.750 156 12330.60 37.15 54788.65 88888.00 2012-06-04 11:21:11.875 156 12330.70 37.15 54788.65 88888.00 2012-06-04 11:21:12.000 156 12330.77 37.12 54788.68 88888.00 2012-06-04 11:21:12.125 156 12330.90 37.12 54788.65 88888.00 2012-06-04 11:21:12.250 156 12330.90 37.08 54788.68 88888.00 2012-06-04 11:21:12.375 156 12331.02 37.10 54788.62 88888.00 2012-06-04 11:21:12.500 156 12331.08 37.10 54788.65 88888.00 2012-06-04 11:21:12.625 156 12331.02 37.12 54788.65 88888.00 2012-06-04 11:21:12.750 156 12330.95 37.15 54788.70 88888.00 2012-06-04 11:21:12.875 156 12330.90 37.17 54788.68 88888.00 2012-06-04 11:21:13.000 156 12330.90 37.23 54788.68 88888.00 2012-06-04 11:21:13.125 156 12330.85 37.30 54788.68 88888.00 2012-06-04 11:21:13.250 156 12330.83 37.38 54788.65 88888.00 2012-06-04 11:21:13.375 156 12330.85 37.45 54788.68 88888.00 2012-06-04 11:21:13.500 156 12330.80 37.52 54788.70 88888.00 2012-06-04 11:21:13.625 156 12330.73 37.60 54788.72 88888.00 2012-06-04 11:21:13.750 156 12330.60 37.70 54788.72 88888.00 2012-06-04 11:21:13.875 156 12330.48 37.77 54788.72 88888.00 2012-06-04 11:21:14.000 156 12330.48 37.90 54788.68 88888.00 2012-06-04 11:21:14.125 156 12330.45 37.98 54788.68 88888.00 2012-06-04 11:21:14.250 156 12330.27 38.15 54788.70 88888.00 2012-06-04 11:21:14.375 156 12330.12 38.23 54788.68 88888.00 2012-06-04 11:21:14.500 156 12330.00 38.35 54788.65 88888.00 2012-06-04 11:21:14.625 156 12329.90 38.50 54788.68 88888.00 2012-06-04 11:21:14.750 156 12329.83 38.62 54788.65 88888.00 2012-06-04 11:21:14.875 156 12329.77 38.77 54788.68 88888.00 2012-06-04 11:21:15.000 156 12329.75 38.90 54788.68 88888.00 2012-06-04 11:21:15.125 156 12329.65 39.00 54788.65 88888.00 2012-06-04 11:21:15.250 156 12329.52 39.10 54788.62 88888.00 2012-06-04 11:21:15.375 156 12329.50 39.20 54788.60 88888.00 2012-06-04 11:21:15.500 156 12329.42 39.30 54788.60 88888.00 2012-06-04 11:21:15.625 156 12329.38 39.38 54788.60 88888.00 2012-06-04 11:21:15.750 156 12329.27 39.48 54788.57 88888.00 2012-06-04 11:21:15.875 156 12329.20 39.60 54788.57 88888.00 2012-06-04 11:21:16.000 156 12329.15 39.67 54788.55 88888.00 2012-06-04 11:21:16.125 156 12329.10 39.80 54788.55 88888.00 2012-06-04 11:21:16.250 156 12329.00 39.95 54788.55 88888.00 2012-06-04 11:21:16.375 156 12328.90 40.02 54788.55 88888.00 2012-06-04 11:21:16.500 156 12328.75 40.12 54788.55 88888.00 2012-06-04 11:21:16.625 156 12328.60 40.23 54788.55 88888.00 2012-06-04 11:21:16.750 156 12328.45 40.35 54788.55 88888.00 2012-06-04 11:21:16.875 156 12328.33 40.45 54788.57 88888.00 2012-06-04 11:21:17.000 156 12328.20 40.52 54788.57 88888.00 2012-06-04 11:21:17.125 156 12328.05 40.62 54788.60 88888.00 2012-06-04 11:21:17.250 156 12327.83 40.70 54788.62 88888.00 2012-06-04 11:21:17.375 156 12327.65 40.77 54788.60 88888.00 2012-06-04 11:21:17.500 156 12327.50 40.83 54788.62 88888.00 2012-06-04 11:21:17.625 156 12327.35 40.88 54788.65 88888.00 2012-06-04 11:21:17.750 156 12327.25 40.90 54788.68 88888.00 2012-06-04 11:21:17.875 156 12327.08 40.95 54788.70 88888.00 2012-06-04 11:21:18.000 156 12326.90 40.98 54788.72 88888.00 2012-06-04 11:21:18.125 156 12326.77 41.00 54788.75 88888.00 2012-06-04 11:21:18.250 156 12326.58 41.02 54788.75 88888.00 2012-06-04 11:21:18.375 156 12326.42 41.05 54788.75 88888.00 2012-06-04 11:21:18.500 156 12326.35 41.02 54788.78 88888.00 2012-06-04 11:21:18.625 156 12326.30 41.00 54788.78 88888.00 2012-06-04 11:21:18.750 156 12326.23 40.98 54788.80 88888.00 2012-06-04 11:21:18.875 156 12326.12 40.98 54788.80 88888.00 2012-06-04 11:21:19.000 156 12326.08 40.88 54788.78 88888.00 2012-06-04 11:21:19.125 156 12326.08 40.85 54788.80 88888.00 2012-06-04 11:21:19.250 156 12326.10 40.77 54788.85 88888.00 2012-06-04 11:21:19.375 156 12326.12 40.75 54788.88 88888.00 2012-06-04 11:21:19.500 156 12326.15 40.67 54788.88 88888.00 2012-06-04 11:21:19.625 156 12326.12 40.52 54788.88 88888.00 2012-06-04 11:21:19.750 156 12326.10 40.38 54788.93 88888.00 2012-06-04 11:21:19.875 156 12326.12 40.27 54788.95 88888.00 2012-06-04 11:21:20.000 156 12326.17 40.12 54788.97 88888.00 2012-06-04 11:21:20.125 156 12326.20 40.02 54788.97 88888.00 2012-06-04 11:21:20.250 156 12326.30 39.88 54789.00 88888.00 2012-06-04 11:21:20.375 156 12326.38 39.77 54789.03 88888.00 2012-06-04 11:21:20.500 156 12326.35 39.60 54789.03 88888.00 2012-06-04 11:21:20.625 156 12326.38 39.45 54789.05 88888.00 2012-06-04 11:21:20.750 156 12326.45 39.27 54789.07 88888.00 2012-06-04 11:21:20.875 156 12326.52 39.15 54789.10 88888.00 2012-06-04 11:21:21.000 156 12326.65 39.00 54789.12 88888.00 2012-06-04 11:21:21.125 156 12326.73 38.88 54789.18 88888.00 2012-06-04 11:21:21.250 156 12326.75 38.67 54789.15 88888.00 2012-06-04 11:21:21.375 156 12326.83 38.58 54789.20 88888.00 2012-06-04 11:21:21.500 156 12326.85 38.42 54789.25 88888.00 2012-06-04 11:21:21.625 156 12326.80 38.27 54789.25 88888.00 2012-06-04 11:21:21.750 156 12326.83 38.15 54789.28 88888.00 2012-06-04 11:21:21.875 156 12326.85 38.00 54789.28 88888.00 2012-06-04 11:21:22.000 156 12326.90 37.85 54789.28 88888.00 2012-06-04 11:21:22.125 156 12326.90 37.73 54789.35 88888.00 2012-06-04 11:21:22.250 156 12326.90 37.62 54789.38 88888.00 2012-06-04 11:21:22.375 156 12326.95 37.58 54789.40 88888.00 2012-06-04 11:21:22.500 156 12327.00 37.48 54789.43 88888.00 2012-06-04 11:21:22.625 156 12327.05 37.40 54789.40 88888.00 2012-06-04 11:21:22.750 156 12327.12 37.27 54789.40 88888.00 2012-06-04 11:21:22.875 156 12327.17 37.17 54789.35 88888.00 2012-06-04 11:21:23.000 156 12327.20 37.10 54789.40 88888.00 2012-06-04 11:21:23.125 156 12327.27 37.05 54789.43 88888.00 2012-06-04 11:21:23.250 156 12327.38 36.90 54789.43 88888.00 2012-06-04 11:21:23.375 156 12327.45 36.83 54789.43 88888.00 2012-06-04 11:21:23.500 156 12327.52 36.73 54789.40 88888.00 2012-06-04 11:21:23.625 156 12327.58 36.65 54789.40 88888.00 2012-06-04 11:21:23.750 156 12327.62 36.58 54789.40 88888.00 2012-06-04 11:21:23.875 156 12327.62 36.50 54789.40 88888.00 2012-06-04 11:21:24.000 156 12327.83 36.42 54789.40 88888.00 2012-06-04 11:21:24.125 156 12328.02 36.38 54789.35 88888.00 2012-06-04 11:21:24.250 156 12328.12 36.23 54789.30 88888.00 2012-06-04 11:21:24.375 156 12328.20 36.17 54789.28 88888.00 2012-06-04 11:21:24.500 156 12328.25 36.12 54789.28 88888.00 2012-06-04 11:21:24.625 156 12328.35 36.00 54789.22 88888.00 2012-06-04 11:21:24.750 156 12328.52 35.95 54789.22 88888.00 2012-06-04 11:21:24.875 156 12328.70 35.90 54789.18 88888.00 2012-06-04 11:21:25.000 156 12328.83 35.77 54789.15 88888.00 2012-06-04 11:21:25.125 156 12328.95 35.70 54789.15 88888.00 2012-06-04 11:21:25.250 156 12329.10 35.60 54789.10 88888.00 2012-06-04 11:21:25.375 156 12329.33 35.52 54789.07 88888.00 2012-06-04 11:21:25.500 156 12329.48 35.50 54789.03 88888.00 2012-06-04 11:21:25.625 156 12329.60 35.42 54789.03 88888.00 2012-06-04 11:21:25.750 156 12329.75 35.38 54789.00 88888.00 2012-06-04 11:21:25.875 156 12329.92 35.38 54788.97 88888.00 2012-06-04 11:21:26.000 156 12330.05 35.33 54788.97 88888.00 2012-06-04 11:21:26.125 156 12330.17 35.33 54788.95 88888.00 2012-06-04 11:21:26.250 156 12330.23 35.27 54788.90 88888.00 2012-06-04 11:21:26.375 156 12330.35 35.27 54788.90 88888.00 2012-06-04 11:21:26.500 156 12330.48 35.30 54788.90 88888.00 2012-06-04 11:21:26.625 156 12330.45 35.30 54788.85 88888.00 2012-06-04 11:21:26.750 156 12330.55 35.30 54788.85 88888.00 2012-06-04 11:21:26.875 156 12330.60 35.38 54788.82 88888.00 2012-06-04 11:21:27.000 156 12330.62 35.38 54788.80 88888.00 2012-06-04 11:21:27.125 156 12330.67 35.38 54788.80 88888.00 2012-06-04 11:21:27.250 156 12330.70 35.42 54788.80 88888.00 2012-06-04 11:21:27.375 156 12330.70 35.45 54788.80 88888.00 2012-06-04 11:21:27.500 156 12330.67 35.50 54788.78 88888.00 2012-06-04 11:21:27.625 156 12330.70 35.50 54788.78 88888.00 2012-06-04 11:21:27.750 156 12330.73 35.55 54788.78 88888.00 2012-06-04 11:21:27.875 156 12330.73 35.62 54788.78 88888.00 2012-06-04 11:21:28.000 156 12330.70 35.65 54788.78 88888.00 2012-06-04 11:21:28.125 156 12330.70 35.67 54788.75 88888.00 2012-06-04 11:21:28.250 156 12330.60 35.75 54788.72 88888.00 2012-06-04 11:21:28.375 156 12330.67 35.83 54788.75 88888.00 2012-06-04 11:21:28.500 156 12330.58 35.88 54788.80 88888.00 2012-06-04 11:21:28.625 156 12330.48 35.92 54788.82 88888.00 2012-06-04 11:21:28.750 156 12330.38 35.98 54788.82 88888.00 2012-06-04 11:21:28.875 156 12330.35 36.02 54788.85 88888.00 2012-06-04 11:21:29.000 156 12330.30 36.02 54788.85 88888.00 2012-06-04 11:21:29.125 156 12330.23 36.02 54788.88 88888.00 2012-06-04 11:21:29.250 156 12330.23 36.08 54788.88 88888.00 2012-06-04 11:21:29.375 156 12330.15 36.12 54788.90 88888.00 2012-06-04 11:21:29.500 156 12330.05 36.17 54788.90 88888.00 2012-06-04 11:21:29.625 156 12330.08 36.20 54788.93 88888.00 2012-06-04 11:21:29.750 156 12330.08 36.23 54788.93 88888.00 2012-06-04 11:21:29.875 156 12330.08 36.25 54788.95 88888.00 2012-06-04 11:21:30.000 156 12330.02 36.30 54788.97 88888.00 2012-06-04 11:21:30.125 156 12329.92 36.40 54789.00 88888.00 2012-06-04 11:21:30.250 156 12329.88 36.38 54789.00 88888.00 2012-06-04 11:21:30.375 156 12329.80 36.42 54789.00 88888.00 2012-06-04 11:21:30.500 156 12329.73 36.48 54789.05 88888.00 2012-06-04 11:21:30.625 156 12329.58 36.48 54789.07 88888.00 2012-06-04 11:21:30.750 156 12329.50 36.45 54789.03 88888.00 2012-06-04 11:21:30.875 156 12329.45 36.50 54789.07 88888.00 2012-06-04 11:21:31.000 156 12329.40 36.52 54789.07 88888.00 2012-06-04 11:21:31.125 156 12329.30 36.58 54789.12 88888.00 2012-06-04 11:21:31.250 156 12329.17 36.60 54789.15 88888.00 2012-06-04 11:21:31.375 156 12329.10 36.62 54789.18 88888.00 2012-06-04 11:21:31.500 156 12328.98 36.67 54789.20 88888.00 2012-06-04 11:21:31.625 156 12328.85 36.73 54789.25 88888.00 2012-06-04 11:21:31.750 156 12328.73 36.77 54789.22 88888.00 2012-06-04 11:21:31.875 156 12328.60 36.85 54789.25 88888.00 2012-06-04 11:21:32.000 156 12328.45 36.90 54789.25 88888.00 2012-06-04 11:21:32.125 156 12328.27 37.02 54789.32 88888.00 2012-06-04 11:21:32.250 156 12328.02 37.08 54789.32 88888.00 2012-06-04 11:21:32.375 156 12327.85 37.17 54789.35 88888.00 2012-06-04 11:21:32.500 156 12327.65 37.33 54789.40 88888.00 2012-06-04 11:21:32.625 156 12327.40 37.48 54789.45 88888.00 2012-06-04 11:21:32.750 156 12327.17 37.62 54789.47 88888.00 2012-06-04 11:21:32.875 156 12326.92 37.77 54789.53 88888.00 2012-06-04 11:21:33.000 156 12326.65 37.98 54789.53 88888.00 2012-06-04 11:21:33.125 156 12326.45 38.17 54789.55 88888.00 2012-06-04 11:21:33.250 156 12326.17 38.42 54789.60 88888.00 2012-06-04 11:21:33.375 156 12325.98 38.60 54789.62 88888.00 2012-06-04 11:21:33.500 156 12325.67 38.83 54789.60 88888.00 2012-06-04 11:21:33.625 156 12325.48 39.05 54789.65 88888.00 2012-06-04 11:21:33.750 156 12325.23 39.23 54789.62 88888.00 2012-06-04 11:21:33.875 156 12325.02 39.38 54789.65 88888.00 2012-06-04 11:21:34.000 156 12324.80 39.62 54789.65 88888.00 2012-06-04 11:21:34.125 156 12324.55 39.85 54789.68 88888.00 2012-06-04 11:21:34.250 156 12324.40 40.10 54789.68 88888.00 2012-06-04 11:21:34.375 156 12324.30 40.27 54789.70 88888.00 2012-06-04 11:21:34.500 156 12324.17 40.45 54789.72 88888.00 2012-06-04 11:21:34.625 156 12324.08 40.62 54789.72 88888.00 2012-06-04 11:21:34.750 156 12323.92 40.83 54789.72 88888.00 2012-06-04 11:21:34.875 156 12323.80 40.98 54789.72 88888.00 2012-06-04 11:21:35.000 156 12323.73 41.12 54789.70 88888.00 2012-06-04 11:21:35.125 156 12323.67 41.20 54789.75 88888.00 2012-06-04 11:21:35.250 156 12323.62 41.35 54789.72 88888.00 2012-06-04 11:21:35.375 156 12323.52 41.48 54789.72 88888.00 2012-06-04 11:21:35.500 156 12323.45 41.58 54789.70 88888.00 2012-06-04 11:21:35.625 156 12323.42 41.67 54789.70 88888.00 2012-06-04 11:21:35.750 156 12323.40 41.73 54789.72 88888.00 2012-06-04 11:21:35.875 156 12323.40 41.80 54789.72 88888.00 2012-06-04 11:21:36.000 156 12323.40 41.88 54789.70 88888.00 2012-06-04 11:21:36.125 156 12323.42 41.92 54789.70 88888.00 2012-06-04 11:21:36.250 156 12323.40 41.98 54789.70 88888.00 2012-06-04 11:21:36.375 156 12323.40 42.00 54789.68 88888.00 2012-06-04 11:21:36.500 156 12323.42 42.05 54789.62 88888.00 2012-06-04 11:21:36.625 156 12323.42 42.10 54789.62 88888.00 2012-06-04 11:21:36.750 156 12323.45 42.10 54789.62 88888.00 2012-06-04 11:21:36.875 156 12323.45 42.12 54789.60 88888.00 2012-06-04 11:21:37.000 156 12323.50 42.15 54789.57 88888.00 2012-06-04 11:21:37.125 156 12323.60 42.17 54789.57 88888.00 2012-06-04 11:21:37.250 156 12323.67 42.23 54789.60 88888.00 2012-06-04 11:21:37.375 156 12323.73 42.20 54789.60 88888.00 2012-06-04 11:21:37.500 156 12323.83 42.17 54789.57 88888.00 2012-06-04 11:21:37.625 156 12323.85 42.15 54789.57 88888.00 2012-06-04 11:21:37.750 156 12323.88 42.10 54789.57 88888.00 2012-06-04 11:21:37.875 156 12323.98 42.02 54789.57 88888.00 2012-06-04 11:21:38.000 156 12324.02 42.00 54789.55 88888.00 2012-06-04 11:21:38.125 156 12324.12 41.92 54789.57 88888.00 2012-06-04 11:21:38.250 156 12324.27 41.83 54789.57 88888.00 2012-06-04 11:21:38.375 156 12324.42 41.75 54789.55 88888.00 2012-06-04 11:21:38.500 156 12324.50 41.62 54789.57 88888.00 2012-06-04 11:21:38.625 156 12324.60 41.52 54789.55 88888.00 2012-06-04 11:21:38.750 156 12324.70 41.42 54789.57 88888.00 2012-06-04 11:21:38.875 156 12324.83 41.27 54789.57 88888.00 2012-06-04 11:21:39.000 156 12325.00 41.12 54789.55 88888.00 2012-06-04 11:21:39.125 156 12325.10 41.00 54789.55 88888.00 2012-06-04 11:21:39.250 156 12325.23 40.90 54789.57 88888.00 2012-06-04 11:21:39.375 156 12325.38 40.83 54789.57 88888.00 2012-06-04 11:21:39.500 156 12325.45 40.73 54789.60 88888.00 2012-06-04 11:21:39.625 156 12325.60 40.62 54789.65 88888.00 2012-06-04 11:21:39.750 156 12325.65 40.52 54789.68 88888.00 2012-06-04 11:21:39.875 156 12325.70 40.48 54789.68 88888.00 2012-06-04 11:21:40.000 156 12325.75 40.42 54789.68 88888.00 2012-06-04 11:21:40.125 156 12325.83 40.33 54789.72 88888.00 2012-06-04 11:21:40.250 156 12325.92 40.23 54789.70 88888.00 2012-06-04 11:21:40.375 156 12326.02 40.17 54789.72 88888.00 2012-06-04 11:21:40.500 156 12326.10 40.12 54789.75 88888.00 2012-06-04 11:21:40.625 156 12326.10 40.05 54789.75 88888.00 2012-06-04 11:21:40.750 156 12326.12 40.02 54789.75 88888.00 2012-06-04 11:21:40.875 156 12326.12 39.95 54789.75 88888.00 2012-06-04 11:21:41.000 156 12326.20 39.90 54789.72 88888.00 2012-06-04 11:21:41.125 156 12326.27 39.83 54789.75 88888.00 2012-06-04 11:21:41.250 156 12326.33 39.80 54789.78 88888.00 2012-06-04 11:21:41.375 156 12326.45 39.80 54789.75 88888.00 2012-06-04 11:21:41.500 156 12326.50 39.75 54789.80 88888.00 2012-06-04 11:21:41.625 156 12326.50 39.67 54789.78 88888.00 2012-06-04 11:21:41.750 156 12326.55 39.62 54789.78 88888.00 2012-06-04 11:21:41.875 156 12326.62 39.58 54789.82 88888.00 2012-06-04 11:21:42.000 156 12326.65 39.55 54789.82 88888.00 2012-06-04 11:21:42.125 156 12326.70 39.52 54789.85 88888.00 2012-06-04 11:21:42.250 156 12326.73 39.48 54789.88 88888.00 2012-06-04 11:21:42.375 156 12326.73 39.45 54789.85 88888.00 2012-06-04 11:21:42.500 156 12326.85 39.40 54789.82 88888.00 2012-06-04 11:21:42.625 156 12327.00 39.35 54789.80 88888.00 2012-06-04 11:21:42.750 156 12327.12 39.30 54789.80 88888.00 2012-06-04 11:21:42.875 156 12327.20 39.27 54789.80 88888.00 2012-06-04 11:21:43.000 156 12327.20 39.27 54789.80 88888.00 2012-06-04 11:21:43.125 156 12327.17 39.25 54789.85 88888.00 2012-06-04 11:21:43.250 156 12327.17 39.20 54789.82 88888.00 2012-06-04 11:21:43.375 156 12327.27 39.17 54789.85 88888.00 2012-06-04 11:21:43.500 156 12327.40 39.15 54789.85 88888.00 2012-06-04 11:21:43.625 156 12327.50 39.12 54789.82 88888.00 2012-06-04 11:21:43.750 156 12327.55 39.05 54789.85 88888.00 2012-06-04 11:21:43.875 156 12327.62 39.05 54789.85 88888.00 2012-06-04 11:21:44.000 156 12327.75 39.08 54789.82 88888.00 2012-06-04 11:21:44.125 156 12327.88 39.05 54789.88 88888.00 2012-06-04 11:21:44.250 156 12327.95 38.95 54789.85 88888.00 2012-06-04 11:21:44.375 156 12328.05 38.95 54789.88 88888.00 2012-06-04 11:21:44.500 156 12328.08 38.92 54789.88 88888.00 2012-06-04 11:21:44.625 156 12328.10 38.83 54789.88 88888.00 2012-06-04 11:21:44.750 156 12328.25 38.80 54789.90 88888.00 2012-06-04 11:21:44.875 156 12328.33 38.80 54789.88 88888.00 2012-06-04 11:21:45.000 156 12328.35 38.75 54789.85 88888.00 2012-06-04 11:21:45.125 156 12328.45 38.73 54789.82 88888.00 2012-06-04 11:21:45.250 156 12328.58 38.67 54789.85 88888.00 2012-06-04 11:21:45.375 156 12328.65 38.62 54789.82 88888.00 2012-06-04 11:21:45.500 156 12328.62 38.60 54789.82 88888.00 2012-06-04 11:21:45.625 156 12328.65 38.58 54789.85 88888.00 2012-06-04 11:21:45.750 156 12328.70 38.55 54789.85 88888.00 2012-06-04 11:21:45.875 156 12328.75 38.55 54789.82 88888.00 2012-06-04 11:21:46.000 156 12328.80 38.50 54789.80 88888.00 2012-06-04 11:21:46.125 156 12328.92 38.45 54789.85 88888.00 2012-06-04 11:21:46.250 156 12328.98 38.42 54789.88 88888.00 2012-06-04 11:21:46.375 156 12329.05 38.42 54789.88 88888.00 2012-06-04 11:21:46.500 156 12329.05 38.42 54789.88 88888.00 2012-06-04 11:21:46.625 156 12329.00 38.45 54789.88 88888.00 2012-06-04 11:21:46.750 156 12328.98 38.42 54789.82 88888.00 2012-06-04 11:21:46.875 156 12329.05 38.42 54789.85 88888.00 2012-06-04 11:21:47.000 156 12329.05 38.42 54789.85 88888.00 2012-06-04 11:21:47.125 156 12329.10 38.42 54789.88 88888.00 2012-06-04 11:21:47.250 156 12329.08 38.40 54789.85 88888.00 2012-06-04 11:21:47.375 156 12329.02 38.42 54789.88 88888.00 2012-06-04 11:21:47.500 156 12328.90 38.50 54789.85 88888.00 2012-06-04 11:21:47.625 156 12328.80 38.52 54789.85 88888.00 2012-06-04 11:21:47.750 156 12328.75 38.58 54789.85 88888.00 2012-06-04 11:21:47.875 156 12328.67 38.62 54789.82 88888.00 2012-06-04 11:21:48.000 156 12328.55 38.70 54789.80 88888.00 2012-06-04 11:21:48.125 156 12328.52 38.77 54789.82 88888.00 2012-06-04 11:21:48.250 156 12328.45 38.88 54789.80 88888.00 2012-06-04 11:21:48.375 156 12328.30 38.95 54789.78 88888.00 2012-06-04 11:21:48.500 156 12328.10 39.05 54789.78 88888.00 2012-06-04 11:21:48.625 156 12327.98 39.17 54789.80 88888.00 2012-06-04 11:21:48.750 156 12327.85 39.27 54789.80 88888.00 2012-06-04 11:21:48.875 156 12327.73 39.38 54789.78 88888.00 2012-06-04 11:21:49.000 156 12327.58 39.52 54789.78 88888.00 2012-06-04 11:21:49.125 156 12327.25 39.60 54789.78 88888.00 2012-06-04 11:21:49.250 156 12327.00 39.77 54789.82 88888.00 2012-06-04 11:21:49.375 156 12326.83 39.95 54789.82 88888.00 2012-06-04 11:21:49.500 156 12326.62 40.15 54789.85 88888.00 2012-06-04 11:21:49.625 156 12326.33 40.35 54789.82 88888.00 2012-06-04 11:21:49.750 156 12326.00 40.48 54789.85 88888.00 2012-06-04 11:21:49.875 156 12325.73 40.60 54789.88 88888.00 2012-06-04 11:21:50.000 156 12325.48 40.75 54789.90 88888.00 2012-06-04 11:21:50.125 156 12325.23 40.90 54789.93 88888.00 2012-06-04 11:21:50.250 156 12325.00 41.12 54789.93 88888.00 2012-06-04 11:21:50.375 156 12324.83 41.33 54789.93 88888.00 2012-06-04 11:21:50.500 156 12324.58 41.45 54789.93 88888.00 2012-06-04 11:21:50.625 156 12324.27 41.55 54789.90 88888.00 2012-06-04 11:21:50.750 156 12324.00 41.65 54789.90 88888.00 2012-06-04 11:21:50.875 156 12323.85 41.75 54789.93 88888.00 2012-06-04 11:21:51.000 156 12323.67 41.85 54789.93 88888.00 2012-06-04 11:21:51.125 156 12323.50 41.95 54789.93 88888.00 2012-06-04 11:21:51.250 156 12323.27 42.05 54789.93 88888.00 2012-06-04 11:21:51.375 156 12323.15 42.15 54789.93 88888.00 2012-06-04 11:21:51.500 156 12322.98 42.23 54789.95 88888.00 2012-06-04 11:21:51.625 156 12322.90 42.30 54789.97 88888.00 2012-06-04 11:21:51.750 156 12322.77 42.38 54789.95 88888.00 2012-06-04 11:21:51.875 156 12322.77 42.40 54789.97 88888.00 2012-06-04 11:21:52.000 156 12322.75 42.42 54789.93 88888.00 2012-06-04 11:21:52.125 156 12322.70 42.45 54789.95 88888.00 2012-06-04 11:21:52.250 156 12322.67 42.45 54789.95 88888.00 2012-06-04 11:21:52.375 156 12322.67 42.40 54789.97 88888.00 2012-06-04 11:21:52.500 156 12322.67 42.35 54789.95 88888.00 2012-06-04 11:21:52.625 156 12322.73 42.33 54789.97 88888.00 2012-06-04 11:21:52.750 156 12322.77 42.30 54789.97 88888.00 2012-06-04 11:21:52.875 156 12322.83 42.23 54789.97 88888.00 2012-06-04 11:21:53.000 156 12322.88 42.10 54789.97 88888.00 2012-06-04 11:21:53.125 156 12323.00 42.00 54790.00 88888.00 2012-06-04 11:21:53.250 156 12323.17 41.88 54790.00 88888.00 2012-06-04 11:21:53.375 156 12323.27 41.75 54790.00 88888.00 2012-06-04 11:21:53.500 156 12323.38 41.62 54789.97 88888.00 2012-06-04 11:21:53.625 156 12323.55 41.50 54789.97 88888.00 2012-06-04 11:21:53.750 156 12323.67 41.30 54789.95 88888.00 2012-06-04 11:21:53.875 156 12323.83 41.15 54789.95 88888.00 2012-06-04 11:21:54.000 156 12324.00 41.00 54790.00 88888.00 2012-06-04 11:21:54.125 156 12324.17 40.88 54790.03 88888.00 2012-06-04 11:21:54.250 156 12324.30 40.70 54790.03 88888.00 2012-06-04 11:21:54.375 156 12324.42 40.58 54790.03 88888.00 2012-06-04 11:21:54.500 156 12324.60 40.40 54790.00 88888.00 2012-06-04 11:21:54.625 156 12324.75 40.23 54790.00 88888.00 2012-06-04 11:21:54.750 156 12324.80 40.08 54790.03 88888.00 2012-06-04 11:21:54.875 156 12324.90 39.90 54790.00 88888.00 2012-06-04 11:21:55.000 156 12325.10 39.73 54790.00 88888.00 2012-06-04 11:21:55.125 156 12325.20 39.58 54790.05 88888.00 2012-06-04 11:21:55.250 156 12325.35 39.38 54790.03 88888.00 2012-06-04 11:21:55.375 156 12325.45 39.23 54790.00 88888.00 2012-06-04 11:21:55.500 156 12325.50 39.12 54790.03 88888.00 2012-06-04 11:21:55.625 156 12325.55 39.02 54790.05 88888.00 2012-06-04 11:21:55.750 156 12325.65 38.92 54790.05 88888.00 2012-06-04 11:21:55.875 156 12325.77 38.75 54790.07 88888.00 2012-06-04 11:21:56.000 156 12325.88 38.60 54790.07 88888.00 2012-06-04 11:21:56.125 156 12325.98 38.45 54790.12 88888.00 2012-06-04 11:21:56.250 156 12326.05 38.35 54790.10 88888.00 2012-06-04 11:21:56.375 156 12326.17 38.27 54790.12 88888.00 2012-06-04 11:21:56.500 156 12326.25 38.17 54790.15 88888.00 2012-06-04 11:21:56.625 156 12326.23 38.05 54790.15 88888.00 2012-06-04 11:21:56.750 156 12326.25 37.95 54790.18 88888.00 2012-06-04 11:21:56.875 156 12326.25 37.90 54790.20 88888.00 2012-06-04 11:21:57.000 156 12326.25 37.80 54790.18 88888.00 2012-06-04 11:21:57.125 156 12326.25 37.77 54790.18 88888.00 2012-06-04 11:21:57.250 156 12326.20 37.67 54790.20 88888.00 2012-06-04 11:21:57.375 156 12326.25 37.65 54790.22 88888.00 2012-06-04 11:21:57.500 156 12326.23 37.62 54790.25 88888.00 2012-06-04 11:21:57.625 156 12326.17 37.67 54790.25 88888.00 2012-06-04 11:21:57.750 156 12326.10 37.62 54790.25 88888.00 2012-06-04 11:21:57.875 156 12326.05 37.60 54790.30 88888.00 2012-06-04 11:21:58.000 156 12326.00 37.60 54790.30 88888.00 2012-06-04 11:21:58.125 156 12325.92 37.62 54790.30 88888.00 2012-06-04 11:21:58.250 156 12325.98 37.62 54790.28 88888.00 2012-06-04 11:21:58.375 156 12325.95 37.65 54790.30 88888.00 2012-06-04 11:21:58.500 156 12325.85 37.67 54790.32 88888.00 2012-06-04 11:21:58.625 156 12325.80 37.65 54790.30 88888.00 2012-06-04 11:21:58.750 156 12325.70 37.67 54790.30 88888.00 2012-06-04 11:21:58.875 156 12325.67 37.70 54790.30 88888.00 2012-06-04 11:21:59.000 156 12325.65 37.73 54790.30 88888.00 2012-06-04 11:21:59.125 156 12325.65 37.73 54790.28 88888.00 2012-06-04 11:21:59.250 156 12325.67 37.73 54790.28 88888.00 2012-06-04 11:21:59.375 156 12325.65 37.62 54790.25 88888.00 2012-06-04 11:21:59.500 156 12325.62 37.62 54790.25 88888.00 2012-06-04 11:21:59.625 156 12325.62 37.58 54790.20 88888.00 2012-06-04 11:21:59.750 156 12325.60 37.58 54790.22 88888.00 2012-06-04 11:21:59.875 156 12325.62 37.52 54790.18 88888.00 2012-06-04 11:22:00.000 156 12325.65 37.48 54790.18 88888.00 2012-06-04 11:22:00.125 156 12325.62 37.42 54790.18 88888.00 2012-06-04 11:22:00.250 156 12325.52 37.30 54790.15 88888.00 2012-06-04 11:22:00.375 156 12325.55 37.25 54790.15 88888.00 2012-06-04 11:22:00.500 156 12325.55 37.15 54790.12 88888.00 2012-06-04 11:22:00.625 156 12325.55 37.10 54790.12 88888.00 2012-06-04 11:22:00.750 156 12325.50 37.05 54790.10 88888.00 2012-06-04 11:22:00.875 156 12325.45 36.98 54790.18 88888.00 2012-06-04 11:22:01.000 156 12325.45 36.92 54790.18 88888.00 2012-06-04 11:22:01.125 156 12325.42 36.88 54790.20 88888.00 2012-06-04 11:22:01.250 156 12325.27 36.77 54790.22 88888.00 2012-06-04 11:22:01.375 156 12325.10 36.77 54790.25 88888.00 2012-06-04 11:22:01.500 156 12324.92 36.75 54790.28 88888.00 2012-06-04 11:22:01.625 156 12324.85 36.70 54790.30 88888.00 2012-06-04 11:22:01.750 156 12324.77 36.65 54790.30 88888.00 2012-06-04 11:22:01.875 156 12324.65 36.67 54790.35 88888.00 2012-06-04 11:22:02.000 156 12324.50 36.67 54790.38 88888.00 2012-06-04 11:22:02.125 156 12324.35 36.67 54790.38 88888.00 2012-06-04 11:22:02.250 156 12324.17 36.62 54790.40 88888.00 2012-06-04 11:22:02.375 156 12324.02 36.65 54790.45 88888.00 2012-06-04 11:22:02.500 156 12323.88 36.65 54790.47 88888.00 2012-06-04 11:22:02.625 156 12323.65 36.67 54790.47 88888.00 2012-06-04 11:22:02.750 156 12323.50 36.67 54790.47 88888.00 2012-06-04 11:22:02.875 156 12323.45 36.70 54790.47 88888.00 2012-06-04 11:22:03.000 156 12323.35 36.75 54790.47 88888.00 2012-06-04 11:22:03.125 156 12323.25 36.75 54790.53 88888.00 2012-06-04 11:22:03.250 156 12323.10 36.80 54790.55 88888.00 2012-06-04 11:22:03.375 156 12323.05 36.83 54790.55 88888.00 2012-06-04 11:22:03.500 156 12322.98 36.88 54790.57 88888.00 2012-06-04 11:22:03.625 156 12322.88 36.95 54790.60 88888.00 2012-06-04 11:22:03.750 156 12322.85 37.00 54790.62 88888.00 2012-06-04 11:22:03.875 156 12322.85 37.05 54790.60 88888.00 2012-06-04 11:22:04.000 156 12322.77 37.08 54790.57 88888.00 2012-06-04 11:22:04.125 156 12322.73 37.15 54790.60 88888.00 2012-06-04 11:22:04.250 156 12322.62 37.23 54790.62 88888.00 2012-06-04 11:22:04.375 156 12322.65 37.27 54790.60 88888.00 2012-06-04 11:22:04.500 156 12322.65 37.42 54790.60 88888.00 2012-06-04 11:22:04.625 156 12322.60 37.52 54790.62 88888.00 2012-06-04 11:22:04.750 156 12322.58 37.60 54790.65 88888.00 2012-06-04 11:22:04.875 156 12322.55 37.70 54790.62 88888.00 2012-06-04 11:22:05.000 156 12322.48 37.77 54790.60 88888.00 2012-06-04 11:22:05.125 156 12322.40 37.92 54790.62 88888.00 2012-06-04 11:22:05.250 156 12322.38 38.02 54790.60 88888.00 2012-06-04 11:22:05.375 156 12322.35 38.15 54790.60 88888.00 2012-06-04 11:22:05.500 156 12322.30 38.30 54790.60 88888.00 2012-06-04 11:22:05.625 156 12322.33 38.42 54790.60 88888.00 2012-06-04 11:22:05.750 156 12322.35 38.50 54790.57 88888.00 2012-06-04 11:22:05.875 156 12322.40 38.60 54790.55 88888.00 2012-06-04 11:22:06.000 156 12322.42 38.70 54790.50 88888.00 2012-06-04 11:22:06.125 156 12322.42 38.77 54790.50 88888.00 2012-06-04 11:22:06.250 156 12322.42 38.83 54790.50 88888.00 2012-06-04 11:22:06.375 156 12322.50 38.90 54790.47 88888.00 2012-06-04 11:22:06.500 156 12322.55 39.00 54790.45 88888.00 2012-06-04 11:22:06.625 156 12322.62 39.02 54790.40 88888.00 2012-06-04 11:22:06.750 156 12322.67 39.08 54790.38 88888.00 2012-06-04 11:22:06.875 156 12322.75 39.15 54790.35 88888.00 2012-06-04 11:22:07.000 156 12322.75 39.23 54790.30 88888.00 2012-06-04 11:22:07.125 156 12322.73 39.30 54790.30 88888.00 2012-06-04 11:22:07.250 156 12322.80 39.42 54790.28 88888.00 2012-06-04 11:22:07.375 156 12322.83 39.52 54790.20 88888.00 2012-06-04 11:22:07.500 156 12322.83 39.62 54790.15 88888.00 2012-06-04 11:22:07.625 156 12322.95 39.73 54790.12 88888.00 2012-06-04 11:22:07.750 156 12323.00 39.83 54790.10 88888.00 2012-06-04 11:22:07.875 156 12323.05 39.95 54790.05 88888.00 2012-06-04 11:22:08.000 156 12323.05 40.10 54790.05 88888.00 2012-06-04 11:22:08.125 156 12323.02 40.27 54790.05 88888.00 2012-06-04 11:22:08.250 156 12323.02 40.40 54790.00 88888.00 2012-06-04 11:22:08.375 156 12323.08 40.58 54789.95 88888.00 2012-06-04 11:22:08.500 156 12323.08 40.73 54789.93 88888.00 2012-06-04 11:22:08.625 156 12323.02 40.85 54789.93 88888.00 2012-06-04 11:22:08.750 156 12323.00 41.00 54789.95 88888.00 2012-06-04 11:22:08.875 156 12322.92 41.12 54789.93 88888.00 2012-06-04 11:22:09.000 156 12322.88 41.25 54789.88 88888.00 2012-06-04 11:22:09.125 156 12322.88 41.38 54789.85 88888.00 2012-06-04 11:22:09.250 156 12322.88 41.48 54789.82 88888.00 2012-06-04 11:22:09.375 156 12322.88 41.55 54789.82 88888.00 2012-06-04 11:22:09.500 156 12322.85 41.60 54789.82 88888.00 2012-06-04 11:22:09.625 156 12322.88 41.67 54789.82 88888.00 2012-06-04 11:22:09.750 156 12322.90 41.67 54789.82 88888.00 2012-06-04 11:22:09.875 156 12322.90 41.73 54789.80 88888.00 2012-06-04 11:22:10.000 156 12322.90 41.70 54789.80 88888.00 2012-06-04 11:22:10.125 156 12322.85 41.75 54789.85 88888.00 2012-06-04 11:22:10.250 156 12322.85 41.77 54789.90 88888.00 2012-06-04 11:22:10.375 156 12322.95 41.77 54789.93 88888.00 2012-06-04 11:22:10.500 156 12322.98 41.73 54789.93 88888.00 2012-06-04 11:22:10.625 156 12322.98 41.73 54789.90 88888.00 2012-06-04 11:22:10.750 156 12322.92 41.70 54789.95 88888.00 2012-06-04 11:22:10.875 156 12322.98 41.70 54790.00 88888.00 2012-06-04 11:22:11.000 156 12323.08 41.67 54789.97 88888.00 2012-06-04 11:22:11.125 156 12323.10 41.60 54789.95 88888.00 2012-06-04 11:22:11.250 156 12323.15 41.60 54790.00 88888.00 2012-06-04 11:22:11.375 156 12323.23 41.62 54790.03 88888.00 2012-06-04 11:22:11.500 156 12323.33 41.62 54790.07 88888.00 2012-06-04 11:22:11.625 156 12323.42 41.60 54790.07 88888.00 2012-06-04 11:22:11.750 156 12323.50 41.55 54790.07 88888.00 2012-06-04 11:22:11.875 156 12323.58 41.50 54790.10 88888.00 2012-06-04 11:22:12.000 156 12323.67 41.48 54790.10 88888.00 2012-06-04 11:22:12.125 156 12323.80 41.45 54790.12 88888.00 2012-06-04 11:22:12.250 156 12323.92 41.38 54790.12 88888.00 2012-06-04 11:22:12.375 156 12324.08 41.38 54790.10 88888.00 2012-06-04 11:22:12.500 156 12324.15 41.35 54790.07 88888.00 2012-06-04 11:22:12.625 156 12324.27 41.33 54790.07 88888.00 2012-06-04 11:22:12.750 156 12324.42 41.35 54790.12 88888.00 2012-06-04 11:22:12.875 156 12324.58 41.35 54790.12 88888.00 2012-06-04 11:22:13.000 156 12324.80 41.38 54790.18 88888.00 2012-06-04 11:22:13.125 156 12324.95 41.35 54790.20 88888.00 2012-06-04 11:22:13.250 156 12325.08 41.33 54790.22 88888.00 2012-06-04 11:22:13.375 156 12325.25 41.33 54790.22 88888.00 2012-06-04 11:22:13.500 156 12325.38 41.27 54790.20 88888.00 2012-06-04 11:22:13.625 156 12325.58 41.23 54790.22 88888.00 2012-06-04 11:22:13.750 156 12325.77 41.17 54790.25 88888.00 2012-06-04 11:22:13.875 156 12325.95 41.17 54790.25 88888.00 2012-06-04 11:22:14.000 156 12326.10 41.12 54790.22 88888.00 2012-06-04 11:22:14.125 156 12326.25 41.12 54790.25 88888.00 2012-06-04 11:22:14.250 156 12326.38 41.08 54790.28 88888.00 2012-06-04 11:22:14.375 156 12326.52 41.05 54790.28 88888.00 2012-06-04 11:22:14.500 156 12326.67 41.10 54790.30 88888.00 2012-06-04 11:22:14.625 156 12326.83 41.12 54790.30 88888.00 2012-06-04 11:22:14.750 156 12326.95 41.10 54790.28 88888.00 2012-06-04 11:22:14.875 156 12327.12 41.05 54790.30 88888.00 2012-06-04 11:22:15.000 156 12327.23 41.05 54790.25 88888.00 2012-06-04 11:22:15.125 156 12327.27 41.08 54790.25 88888.00 2012-06-04 11:22:15.250 156 12327.25 41.08 54790.25 88888.00 2012-06-04 11:22:15.375 156 12327.33 41.12 54790.28 88888.00 2012-06-04 11:22:15.500 156 12327.45 41.15 54790.30 88888.00 2012-06-04 11:22:15.625 156 12327.52 41.17 54790.28 88888.00 2012-06-04 11:22:15.750 156 12327.60 41.23 54790.28 88888.00 2012-06-04 11:22:15.875 156 12327.67 41.27 54790.28 88888.00 2012-06-04 11:22:16.000 156 12327.73 41.30 54790.30 88888.00 2012-06-04 11:22:16.125 156 12327.67 41.35 54790.28 88888.00 2012-06-04 11:22:16.250 156 12327.70 41.38 54790.28 88888.00 2012-06-04 11:22:16.375 156 12327.75 41.45 54790.28 88888.00 2012-06-04 11:22:16.500 156 12327.77 41.52 54790.28 88888.00 2012-06-04 11:22:16.625 156 12327.77 41.55 54790.28 88888.00 2012-06-04 11:22:16.750 156 12327.75 41.52 54790.28 88888.00 2012-06-04 11:22:16.875 156 12327.80 41.58 54790.32 88888.00 2012-06-04 11:22:17.000 156 12327.85 41.58 54790.30 88888.00 2012-06-04 11:22:17.125 156 12327.95 41.60 54790.28 88888.00 2012-06-04 11:22:17.250 156 12327.95 41.60 54790.30 88888.00 2012-06-04 11:22:17.375 156 12327.85 41.60 54790.32 88888.00 2012-06-04 11:22:17.500 156 12327.83 41.58 54790.30 88888.00 2012-06-04 11:22:17.625 156 12327.85 41.60 54790.32 88888.00 2012-06-04 11:22:17.750 156 12327.90 41.60 54790.32 88888.00 2012-06-04 11:22:17.875 156 12327.83 41.60 54790.35 88888.00 2012-06-04 11:22:18.000 156 12327.75 41.55 54790.35 88888.00 2012-06-04 11:22:18.125 156 12327.73 41.50 54790.40 88888.00 2012-06-04 11:22:18.250 156 12327.65 41.42 54790.43 88888.00 2012-06-04 11:22:18.375 156 12327.60 41.40 54790.43 88888.00 2012-06-04 11:22:18.500 156 12327.60 41.33 54790.43 88888.00 2012-06-04 11:22:18.625 156 12327.52 41.25 54790.45 88888.00 2012-06-04 11:22:18.750 156 12327.48 41.25 54790.47 88888.00 2012-06-04 11:22:18.875 156 12327.42 41.17 54790.45 88888.00 2012-06-04 11:22:19.000 156 12327.35 41.08 54790.47 88888.00 2012-06-04 11:22:19.125 156 12327.40 41.05 54790.50 88888.00 2012-06-04 11:22:19.250 156 12327.33 40.95 54790.55 88888.00 2012-06-04 11:22:19.375 156 12327.27 40.92 54790.55 88888.00 2012-06-04 11:22:19.500 156 12327.25 40.88 54790.57 88888.00 2012-06-04 11:22:19.625 156 12327.25 40.83 54790.60 88888.00 2012-06-04 11:22:19.750 156 12327.23 40.83 54790.60 88888.00 2012-06-04 11:22:19.875 156 12327.15 40.80 54790.65 88888.00 2012-06-04 11:22:20.000 156 12327.12 40.77 54790.70 88888.00 2012-06-04 11:22:20.125 156 12327.10 40.73 54790.75 88888.00 2012-06-04 11:22:20.250 156 12327.08 40.58 54790.75 88888.00 2012-06-04 11:22:20.375 156 12326.98 40.52 54790.75 88888.00 2012-06-04 11:22:20.500 156 12326.90 40.48 54790.82 88888.00 2012-06-04 11:22:20.625 156 12326.88 40.42 54790.82 88888.00 2012-06-04 11:22:20.750 156 12326.83 40.35 54790.82 88888.00 2012-06-04 11:22:20.875 156 12326.83 40.33 54790.82 88888.00 2012-06-04 11:22:21.000 156 12326.85 40.27 54790.88 88888.00 2012-06-04 11:22:21.125 156 12326.92 40.25 54790.93 88888.00 2012-06-04 11:22:21.250 156 12326.95 40.17 54790.95 88888.00 2012-06-04 11:22:21.375 156 12327.00 40.15 54790.95 88888.00 2012-06-04 11:22:21.500 156 12327.00 40.12 54790.97 88888.00 2012-06-04 11:22:21.625 156 12327.15 40.05 54790.97 88888.00 2012-06-04 11:22:21.750 156 12327.25 40.00 54791.00 88888.00 2012-06-04 11:22:21.875 156 12327.25 39.92 54791.00 88888.00 2012-06-04 11:22:22.000 156 12327.23 39.85 54790.97 88888.00 2012-06-04 11:22:22.125 156 12327.27 39.83 54791.00 88888.00 2012-06-04 11:22:22.250 156 12327.42 39.77 54791.03 88888.00 2012-06-04 11:22:22.375 156 12327.58 39.75 54791.03 88888.00 2012-06-04 11:22:22.500 156 12327.65 39.67 54791.03 88888.00 2012-06-04 11:22:22.625 156 12327.75 39.62 54791.07 88888.00 2012-06-04 11:22:22.750 156 12327.90 39.58 54791.07 88888.00 2012-06-04 11:22:22.875 156 12328.02 39.52 54791.07 88888.00 2012-06-04 11:22:23.000 156 12328.15 39.45 54791.07 88888.00 2012-06-04 11:22:23.125 156 12328.23 39.42 54791.12 88888.00 2012-06-04 11:22:23.250 156 12328.30 39.33 54791.15 88888.00 2012-06-04 11:22:23.375 156 12328.35 39.33 54791.12 88888.00 2012-06-04 11:22:23.500 156 12328.38 39.30 54791.15 88888.00 2012-06-04 11:22:23.625 156 12328.48 39.33 54791.18 88888.00 2012-06-04 11:22:23.750 156 12328.58 39.30 54791.20 88888.00 2012-06-04 11:22:23.875 156 12328.62 39.27 54791.20 88888.00 2012-06-04 11:22:24.000 156 12328.70 39.25 54791.20 88888.00 2012-06-04 11:22:24.125 156 12328.70 39.25 54791.22 88888.00 2012-06-04 11:22:24.250 156 12328.67 39.20 54791.22 88888.00 2012-06-04 11:22:24.375 156 12328.73 39.23 54791.25 88888.00 2012-06-04 11:22:24.500 156 12328.77 39.25 54791.25 88888.00 2012-06-04 11:22:24.625 156 12328.83 39.25 54791.25 88888.00 2012-06-04 11:22:24.750 156 12328.83 39.25 54791.22 88888.00 2012-06-04 11:22:24.875 156 12328.83 39.27 54791.25 88888.00 2012-06-04 11:22:25.000 156 12328.80 39.27 54791.28 88888.00 2012-06-04 11:22:25.125 156 12328.80 39.33 54791.28 88888.00 2012-06-04 11:22:25.250 156 12328.77 39.30 54791.32 88888.00 2012-06-04 11:22:25.375 156 12328.77 39.35 54791.30 88888.00 2012-06-04 11:22:25.500 156 12328.75 39.42 54791.35 88888.00 2012-06-04 11:22:25.625 156 12328.67 39.48 54791.38 88888.00 2012-06-04 11:22:25.750 156 12328.65 39.50 54791.40 88888.00 2012-06-04 11:22:25.875 156 12328.67 39.58 54791.40 88888.00 2012-06-04 11:22:26.000 156 12328.67 39.65 54791.43 88888.00 2012-06-04 11:22:26.125 156 12328.62 39.70 54791.43 88888.00 2012-06-04 11:22:26.250 156 12328.52 39.75 54791.45 88888.00 2012-06-04 11:22:26.375 156 12328.48 39.85 54791.43 88888.00 2012-06-04 11:22:26.500 156 12328.45 39.95 54791.45 88888.00 2012-06-04 11:22:26.625 156 12328.48 40.02 54791.47 88888.00 2012-06-04 11:22:26.750 156 12328.50 40.08 54791.47 88888.00 2012-06-04 11:22:26.875 156 12328.50 40.15 54791.47 88888.00 2012-06-04 11:22:27.000 156 12328.55 40.27 54791.47 88888.00 2012-06-04 11:22:27.125 156 12328.50 40.40 54791.50 88888.00 2012-06-04 11:22:27.250 156 12328.40 40.52 54791.50 88888.00 2012-06-04 11:22:27.375 156 12328.40 40.62 54791.47 88888.00 2012-06-04 11:22:27.500 156 12328.35 40.70 54791.50 88888.00 2012-06-04 11:22:27.625 156 12328.27 40.77 54791.47 88888.00 2012-06-04 11:22:27.750 156 12328.30 40.90 54791.47 88888.00 2012-06-04 11:22:27.875 156 12328.25 41.02 54791.53 88888.00 2012-06-04 11:22:28.000 156 12328.12 41.10 54791.53 88888.00 2012-06-04 11:22:28.125 156 12328.10 41.23 54791.53 88888.00 2012-06-04 11:22:28.250 156 12328.08 41.33 54791.50 88888.00 2012-06-04 11:22:28.375 156 12328.02 41.40 54791.53 88888.00 2012-06-04 11:22:28.500 156 12328.00 41.52 54791.53 88888.00 2012-06-04 11:22:28.625 156 12328.00 41.60 54791.53 88888.00 2012-06-04 11:22:28.750 156 12327.90 41.70 54791.50 88888.00 2012-06-04 11:22:28.875 156 12327.77 41.80 54791.50 88888.00 2012-06-04 11:22:29.000 156 12327.75 41.90 54791.45 88888.00 2012-06-04 11:22:29.125 156 12327.73 42.02 54791.47 88888.00 2012-06-04 11:22:29.250 156 12327.62 42.20 54791.47 88888.00 2012-06-04 11:22:29.375 156 12327.60 42.27 54791.47 88888.00 2012-06-04 11:22:29.500 156 12327.58 42.40 54791.50 88888.00 2012-06-04 11:22:29.625 156 12327.52 42.48 54791.47 88888.00 2012-06-04 11:22:29.750 156 12327.58 42.60 54791.45 88888.00 2012-06-04 11:22:29.875 156 12327.60 42.70 54791.43 88888.00 2012-06-04 11:22:30.000 156 12327.60 42.83 54791.40 88888.00 2012-06-04 11:22:30.125 156 12327.60 43.00 54791.40 88888.00 2012-06-04 11:22:30.250 156 12327.62 43.08 54791.38 88888.00 2012-06-04 11:22:30.375 156 12327.73 43.15 54791.35 88888.00 2012-06-04 11:22:30.500 156 12327.80 43.30 54791.30 88888.00 2012-06-04 11:22:30.625 156 12327.85 43.42 54791.30 88888.00 2012-06-04 11:22:30.750 156 12327.92 43.52 54791.25 88888.00 2012-06-04 11:22:30.875 156 12328.00 43.62 54791.22 88888.00 2012-06-04 11:22:31.000 156 12328.10 43.75 54791.22 88888.00 2012-06-04 11:22:31.125 156 12328.15 43.90 54791.20 88888.00 2012-06-04 11:22:31.250 156 12328.15 44.05 54791.20 88888.00 2012-06-04 11:22:31.375 156 12328.27 44.20 54791.18 88888.00 2012-06-04 11:22:31.500 156 12328.40 44.40 54791.10 88888.00 2012-06-04 11:22:31.625 156 12328.45 44.58 54791.10 88888.00 2012-06-04 11:22:31.750 156 12328.52 44.75 54791.10 88888.00 2012-06-04 11:22:31.875 156 12328.65 44.92 54791.07 88888.00 2012-06-04 11:22:32.000 156 12328.70 45.10 54791.03 88888.00 2012-06-04 11:22:32.125 156 12328.75 45.25 54791.00 88888.00 2012-06-04 11:22:32.250 156 12328.83 45.42 54790.97 88888.00 2012-06-04 11:22:32.375 156 12328.88 45.62 54790.95 88888.00 2012-06-04 11:22:32.500 156 12328.90 45.80 54790.95 88888.00 2012-06-04 11:22:32.625 156 12328.92 45.95 54790.93 88888.00 2012-06-04 11:22:32.750 156 12329.00 46.12 54790.90 88888.00 2012-06-04 11:22:32.875 156 12329.08 46.27 54790.85 88888.00 2012-06-04 11:22:33.000 156 12329.15 46.48 54790.82 88888.00 2012-06-04 11:22:33.125 156 12329.20 46.67 54790.82 88888.00 2012-06-04 11:22:33.250 156 12329.25 46.85 54790.78 88888.00 2012-06-04 11:22:33.375 156 12329.33 47.00 54790.75 88888.00 2012-06-04 11:22:33.500 156 12329.38 47.17 54790.75 88888.00 2012-06-04 11:22:33.625 156 12329.38 47.35 54790.72 88888.00 2012-06-04 11:22:33.750 156 12329.42 47.45 54790.65 88888.00 2012-06-04 11:22:33.875 156 12329.50 47.62 54790.65 88888.00 2012-06-04 11:22:34.000 156 12329.52 47.83 54790.62 88888.00 2012-06-04 11:22:34.125 156 12329.52 47.98 54790.62 88888.00 2012-06-04 11:22:34.250 156 12329.52 48.10 54790.57 88888.00 2012-06-04 11:22:34.375 156 12329.60 48.27 54790.57 88888.00 2012-06-04 11:22:34.500 156 12329.65 48.45 54790.57 88888.00 2012-06-04 11:22:34.625 156 12329.67 48.58 54790.55 88888.00 2012-06-04 11:22:34.750 156 12329.70 48.65 54790.53 88888.00 2012-06-04 11:22:34.875 156 12329.75 48.73 54790.50 88888.00 2012-06-04 11:22:35.000 156 12329.80 48.77 54790.47 88888.00 2012-06-04 11:22:35.125 156 12329.85 48.88 54790.47 88888.00 2012-06-04 11:22:35.250 156 12329.85 48.98 54790.47 88888.00 2012-06-04 11:22:35.375 156 12329.90 49.02 54790.50 88888.00 2012-06-04 11:22:35.500 156 12330.00 49.08 54790.43 88888.00 2012-06-04 11:22:35.625 156 12330.10 49.10 54790.45 88888.00 2012-06-04 11:22:35.750 156 12330.15 49.15 54790.40 88888.00 2012-06-04 11:22:35.875 156 12330.23 49.25 54790.40 88888.00 2012-06-04 11:22:36.000 156 12330.30 49.25 54790.38 88888.00 2012-06-04 11:22:36.125 156 12330.40 49.25 54790.40 88888.00 2012-06-04 11:22:36.250 156 12330.45 49.25 54790.38 88888.00 2012-06-04 11:22:36.375 156 12330.48 49.30 54790.38 88888.00 2012-06-04 11:22:36.500 156 12330.55 49.27 54790.35 88888.00 2012-06-04 11:22:36.625 156 12330.58 49.30 54790.35 88888.00 2012-06-04 11:22:36.750 156 12330.65 49.27 54790.35 88888.00 2012-06-04 11:22:36.875 156 12330.77 49.27 54790.38 88888.00 2012-06-04 11:22:37.000 156 12330.90 49.23 54790.38 88888.00 2012-06-04 11:22:37.125 156 12331.00 49.17 54790.38 88888.00 2012-06-04 11:22:37.250 156 12331.02 49.12 54790.40 88888.00 2012-06-04 11:22:37.375 156 12331.10 49.08 54790.40 88888.00 2012-06-04 11:22:37.500 156 12331.20 49.00 54790.40 88888.00 2012-06-04 11:22:37.625 156 12331.25 48.92 54790.40 88888.00 2012-06-04 11:22:37.750 156 12331.30 48.85 54790.43 88888.00 2012-06-04 11:22:37.875 156 12331.38 48.85 54790.45 88888.00 2012-06-04 11:22:38.000 156 12331.38 48.77 54790.45 88888.00 2012-06-04 11:22:38.125 156 12331.38 48.73 54790.53 88888.00 2012-06-04 11:22:38.250 156 12331.45 48.65 54790.55 88888.00 2012-06-04 11:22:38.375 156 12331.55 48.62 54790.53 88888.00 2012-06-04 11:22:38.500 156 12331.55 48.60 54790.57 88888.00 2012-06-04 11:22:38.625 156 12331.55 48.55 54790.60 88888.00 2012-06-04 11:22:38.750 156 12331.52 48.52 54790.65 88888.00 2012-06-04 11:22:38.875 156 12331.52 48.50 54790.68 88888.00 2012-06-04 11:22:39.000 156 12331.58 48.52 54790.70 88888.00 2012-06-04 11:22:39.125 156 12331.58 48.52 54790.72 88888.00 2012-06-04 11:22:39.250 156 12331.62 48.48 54790.72 88888.00 2012-06-04 11:22:39.375 156 12331.65 48.48 54790.72 88888.00 2012-06-04 11:22:39.500 156 12331.60 48.48 54790.75 88888.00 2012-06-04 11:22:39.625 156 12331.60 48.52 54790.80 88888.00 2012-06-04 11:22:39.750 156 12331.62 48.58 54790.85 88888.00 2012-06-04 11:22:39.875 156 12331.55 48.65 54790.85 88888.00 2012-06-04 11:22:40.000 156 12331.50 48.73 54790.88 88888.00 2012-06-04 11:22:40.125 156 12331.48 48.75 54790.93 88888.00 2012-06-04 11:22:40.250 156 12331.38 48.77 54790.93 88888.00 2012-06-04 11:22:40.375 156 12331.30 48.88 54790.97 88888.00 2012-06-04 11:22:40.500 156 12331.23 48.92 54791.03 88888.00 2012-06-04 11:22:40.625 156 12331.25 49.00 54791.07 88888.00 2012-06-04 11:22:40.750 156 12331.33 49.05 54791.10 88888.00 2012-06-04 11:22:40.875 156 12331.23 49.12 54791.18 88888.00 2012-06-04 11:22:41.000 156 12331.12 49.20 54791.20 88888.00 2012-06-04 11:22:41.125 156 12331.08 49.27 54791.25 88888.00 2012-06-04 11:22:41.250 156 12331.08 49.30 54791.28 88888.00 2012-06-04 11:22:41.375 156 12331.05 49.38 54791.25 88888.00 2012-06-04 11:22:41.500 156 12330.92 49.45 54791.28 88888.00 2012-06-04 11:22:41.625 156 12330.77 49.52 54791.32 88888.00 2012-06-04 11:22:41.750 156 12330.75 49.60 54791.38 88888.00 2012-06-04 11:22:41.875 156 12330.75 49.67 54791.38 88888.00 2012-06-04 11:22:42.000 156 12330.73 49.73 54791.40 88888.00 2012-06-04 11:22:42.125 156 12330.60 49.77 54791.45 88888.00 2012-06-04 11:22:42.250 156 12330.48 49.85 54791.45 88888.00 2012-06-04 11:22:42.375 156 12330.45 49.92 54791.47 88888.00 2012-06-04 11:22:42.500 156 12330.50 49.98 54791.47 88888.00 2012-06-04 11:22:42.625 156 12330.48 50.02 54791.47 88888.00 2012-06-04 11:22:42.750 156 12330.48 50.08 54791.47 88888.00 2012-06-04 11:22:42.875 156 12330.48 50.15 54791.50 88888.00 2012-06-04 11:22:43.000 156 12330.38 50.15 54791.47 88888.00 2012-06-04 11:22:43.125 156 12330.35 50.17 54791.47 88888.00 2012-06-04 11:22:43.250 156 12330.33 50.20 54791.55 88888.00 2012-06-04 11:22:43.375 156 12330.38 50.25 54791.55 88888.00 2012-06-04 11:22:43.500 156 12330.38 50.25 54791.57 88888.00 2012-06-04 11:22:43.625 156 12330.38 50.25 54791.60 88888.00 2012-06-04 11:22:43.750 156 12330.45 50.23 54791.60 88888.00 2012-06-04 11:22:43.875 156 12330.48 50.23 54791.65 88888.00 2012-06-04 11:22:44.000 156 12330.48 50.23 54791.65 88888.00 2012-06-04 11:22:44.125 156 12330.50 50.20 54791.70 88888.00 2012-06-04 11:22:44.250 156 12330.50 50.15 54791.75 88888.00 2012-06-04 11:22:44.375 156 12330.52 50.15 54791.72 88888.00 2012-06-04 11:22:44.500 156 12330.52 50.08 54791.75 88888.00 2012-06-04 11:22:44.625 156 12330.52 50.00 54791.78 88888.00 2012-06-04 11:22:44.750 156 12330.60 49.95 54791.78 88888.00 2012-06-04 11:22:44.875 156 12330.67 49.92 54791.80 88888.00 2012-06-04 11:22:45.000 156 12330.73 49.85 54791.82 88888.00 2012-06-04 11:22:45.125 156 12330.73 49.80 54791.88 88888.00 2012-06-04 11:22:45.250 156 12330.73 49.70 54791.90 88888.00 2012-06-04 11:22:45.375 156 12330.80 49.67 54791.90 88888.00 2012-06-04 11:22:45.500 156 12330.83 49.60 54791.93 88888.00 2012-06-04 11:22:45.625 156 12330.98 49.58 54791.93 88888.00 2012-06-04 11:22:45.750 156 12331.10 49.52 54791.95 88888.00 2012-06-04 11:22:45.875 156 12331.17 49.48 54791.97 88888.00 2012-06-04 11:22:46.000 156 12331.23 49.42 54792.00 88888.00 2012-06-04 11:22:46.125 156 12331.35 49.40 54791.97 88888.00 2012-06-04 11:22:46.250 156 12331.42 49.33 54791.97 88888.00 2012-06-04 11:22:46.375 156 12331.50 49.33 54792.03 88888.00 2012-06-04 11:22:46.500 156 12331.55 49.35 54792.05 88888.00 2012-06-04 11:22:46.625 156 12331.58 49.33 54792.07 88888.00 2012-06-04 11:22:46.750 156 12331.73 49.27 54792.05 88888.00 2012-06-04 11:22:46.875 156 12331.85 49.30 54792.07 88888.00 2012-06-04 11:22:47.000 156 12331.88 49.33 54792.10 88888.00 2012-06-04 11:22:47.125 156 12331.90 49.35 54792.07 88888.00 2012-06-04 11:22:47.250 156 12331.95 49.35 54792.07 88888.00 2012-06-04 11:22:47.375 156 12332.05 49.40 54792.07 88888.00 2012-06-04 11:22:47.500 156 12332.08 49.42 54792.10 88888.00 2012-06-04 11:22:47.625 156 12332.10 49.50 54792.10 88888.00 2012-06-04 11:22:47.750 156 12332.12 49.58 54792.12 88888.00 2012-06-04 11:22:47.875 156 12332.20 49.62 54792.10 88888.00 2012-06-04 11:22:48.000 156 12332.25 49.70 54792.10 88888.00 2012-06-04 11:22:48.125 156 12332.33 49.75 54792.10 88888.00 2012-06-04 11:22:48.250 156 12332.40 49.83 54792.07 88888.00 2012-06-04 11:22:48.375 156 12332.42 49.90 54792.03 88888.00 2012-06-04 11:22:48.500 156 12332.45 49.98 54792.00 88888.00 2012-06-04 11:22:48.625 156 12332.50 50.00 54792.00 88888.00 2012-06-04 11:22:48.750 156 12332.52 50.05 54791.97 88888.00 2012-06-04 11:22:48.875 156 12332.67 50.12 54791.95 88888.00 2012-06-04 11:22:49.000 156 12332.75 50.20 54791.88 88888.00 2012-06-04 11:22:49.125 156 12332.80 50.25 54791.90 88888.00 2012-06-04 11:22:49.250 156 12332.83 50.30 54791.90 88888.00 2012-06-04 11:22:49.375 156 12332.88 50.38 54791.88 88888.00 2012-06-04 11:22:49.500 156 12332.95 50.42 54791.82 88888.00 2012-06-04 11:22:49.625 156 12332.98 50.48 54791.82 88888.00 2012-06-04 11:22:49.750 156 12333.00 50.55 54791.80 88888.00 2012-06-04 11:22:49.875 156 12333.02 50.60 54791.75 88888.00 2012-06-04 11:22:50.000 156 12333.05 50.67 54791.72 88888.00 2012-06-04 11:22:50.125 156 12332.98 50.70 54791.72 88888.00 2012-06-04 11:22:50.250 156 12332.98 50.83 54791.70 88888.00 2012-06-04 11:22:50.375 156 12333.02 50.90 54791.68 88888.00 2012-06-04 11:22:50.500 156 12333.05 51.08 54791.70 88888.00 2012-06-04 11:22:50.625 156 12333.02 51.15 54791.65 88888.00 2012-06-04 11:22:50.750 156 12333.00 51.23 54791.62 88888.00 2012-06-04 11:22:50.875 156 12333.00 51.33 54791.60 88888.00 2012-06-04 11:22:51.000 156 12332.98 51.40 54791.60 88888.00 2012-06-04 11:22:51.125 156 12332.90 51.48 54791.60 88888.00 2012-06-04 11:22:51.250 156 12332.85 51.62 54791.55 88888.00 2012-06-04 11:22:51.375 156 12332.85 51.75 54791.53 88888.00 2012-06-04 11:22:51.500 156 12332.80 51.90 54791.53 88888.00 2012-06-04 11:22:51.625 156 12332.75 52.05 54791.53 88888.00 2012-06-04 11:22:51.750 156 12332.73 52.17 54791.50 88888.00 2012-06-04 11:22:51.875 156 12332.67 52.35 54791.50 88888.00 2012-06-04 11:22:52.000 156 12332.58 52.50 54791.43 88888.00 2012-06-04 11:22:52.125 156 12332.50 52.65 54791.43 88888.00 2012-06-04 11:22:52.250 156 12332.45 52.80 54791.43 88888.00 2012-06-04 11:22:52.375 156 12332.40 53.00 54791.40 88888.00 2012-06-04 11:22:52.500 156 12332.40 53.15 54791.40 88888.00 2012-06-04 11:22:52.625 156 12332.33 53.27 54791.38 88888.00 2012-06-04 11:22:52.750 156 12332.30 53.38 54791.35 88888.00 2012-06-04 11:22:52.875 156 12332.25 53.50 54791.32 88888.00 2012-06-04 11:22:53.000 156 12332.23 53.60 54791.30 88888.00 2012-06-04 11:22:53.125 156 12332.25 53.67 54791.30 88888.00 2012-06-04 11:22:53.250 156 12332.25 53.77 54791.25 88888.00 2012-06-04 11:22:53.375 156 12332.30 53.85 54791.25 88888.00 2012-06-04 11:22:53.500 156 12332.27 53.92 54791.20 88888.00 2012-06-04 11:22:53.625 156 12332.27 54.00 54791.18 88888.00 2012-06-04 11:22:53.750 156 12332.25 54.08 54791.18 88888.00 2012-06-04 11:22:53.875 156 12332.30 54.10 54791.15 88888.00 2012-06-04 11:22:54.000 156 12332.38 54.08 54791.12 88888.00 2012-06-04 11:22:54.125 156 12332.42 54.12 54791.07 88888.00 2012-06-04 11:22:54.250 156 12332.40 54.10 54791.05 88888.00 2012-06-04 11:22:54.375 156 12332.45 54.12 54791.03 88888.00 2012-06-04 11:22:54.500 156 12332.50 54.12 54790.97 88888.00 2012-06-04 11:22:54.625 156 12332.48 54.12 54790.97 88888.00 2012-06-04 11:22:54.750 156 12332.50 54.12 54790.93 88888.00 2012-06-04 11:22:54.875 156 12332.58 54.10 54790.88 88888.00 2012-06-04 11:22:55.000 156 12332.55 54.05 54790.82 88888.00 2012-06-04 11:22:55.125 156 12332.52 54.02 54790.82 88888.00 2012-06-04 11:22:55.250 156 12332.55 53.98 54790.72 88888.00 2012-06-04 11:22:55.375 156 12332.67 54.00 54790.70 88888.00 2012-06-04 11:22:55.500 156 12332.75 54.00 54790.68 88888.00 2012-06-04 11:22:55.625 156 12332.77 53.98 54790.68 88888.00 2012-06-04 11:22:55.750 156 12332.80 53.90 54790.68 88888.00 2012-06-04 11:22:55.875 156 12332.83 53.88 54790.65 88888.00 2012-06-04 11:22:56.000 156 12332.90 53.83 54790.60 88888.00 2012-06-04 11:22:56.125 156 12333.02 53.83 54790.60 88888.00 2012-06-04 11:22:56.250 156 12332.95 53.77 54790.57 88888.00 2012-06-04 11:22:56.375 156 12332.98 53.80 54790.55 88888.00 2012-06-04 11:22:56.500 156 12333.00 53.73 54790.53 88888.00 2012-06-04 11:22:56.625 156 12333.02 53.70 54790.47 88888.00 2012-06-04 11:22:56.750 156 12333.08 53.67 54790.47 88888.00 2012-06-04 11:22:56.875 156 12333.10 53.67 54790.43 88888.00 2012-06-04 11:22:57.000 156 12333.08 53.62 54790.40 88888.00 2012-06-04 11:22:57.125 156 12333.08 53.62 54790.40 88888.00 2012-06-04 11:22:57.250 156 12333.10 53.60 54790.38 88888.00 2012-06-04 11:22:57.375 156 12333.12 53.58 54790.32 88888.00 2012-06-04 11:22:57.500 156 12333.17 53.55 54790.28 88888.00 2012-06-04 11:22:57.625 156 12333.25 53.55 54790.28 88888.00 2012-06-04 11:22:57.750 156 12333.30 53.55 54790.30 88888.00 2012-06-04 11:22:57.875 156 12333.30 53.52 54790.28 88888.00 2012-06-04 11:22:58.000 156 12333.30 53.50 54790.22 88888.00 2012-06-04 11:22:58.125 156 12333.30 53.48 54790.15 88888.00 2012-06-04 11:22:58.250 156 12333.35 53.45 54790.15 88888.00 2012-06-04 11:22:58.375 156 12333.38 53.45 54790.12 88888.00 2012-06-04 11:22:58.500 156 12333.42 53.45 54790.12 88888.00 2012-06-04 11:22:58.625 156 12333.42 53.42 54790.12 88888.00 2012-06-04 11:22:58.750 156 12333.48 53.42 54790.07 88888.00 2012-06-04 11:22:58.875 156 12333.55 53.40 54790.03 88888.00 2012-06-04 11:22:59.000 156 12333.55 53.42 54790.00 88888.00 2012-06-04 11:22:59.125 156 12333.60 53.45 54789.97 88888.00 2012-06-04 11:22:59.250 156 12333.60 53.45 54789.93 88888.00 2012-06-04 11:22:59.375 156 12333.73 53.48 54789.88 88888.00 2012-06-04 11:22:59.500 156 12333.80 53.42 54789.85 88888.00 2012-06-04 11:22:59.625 156 12333.90 53.42 54789.82 88888.00 2012-06-04 11:22:59.750 156 12333.98 53.38 54789.78 88888.00 2012-06-04 11:22:59.875 156 12334.02 53.30 54789.78 88888.00 2012-06-04 11:23:00.000 156 12334.12 53.23 54789.72 88888.00 2012-06-04 11:23:00.125 156 12334.25 53.23 54789.70 88888.00 2012-06-04 11:23:00.250 156 12334.35 53.15 54789.62 88888.00 2012-06-04 11:23:00.375 156 12334.45 53.08 54789.62 88888.00 2012-06-04 11:23:00.500 156 12334.58 53.00 54789.55 88888.00 2012-06-04 11:23:00.625 156 12334.70 52.90 54789.50 88888.00 2012-06-04 11:23:00.750 156 12334.88 52.80 54789.45 88888.00 2012-06-04 11:23:00.875 156 12334.98 52.75 54789.47 88888.00 2012-06-04 11:23:01.000 156 12335.08 52.65 54789.43 88888.00 2012-06-04 11:23:01.125 156 12335.15 52.58 54789.40 88888.00 2012-06-04 11:23:01.250 156 12335.17 52.45 54789.40 88888.00 2012-06-04 11:23:01.375 156 12335.23 52.38 54789.38 88888.00 2012-06-04 11:23:01.500 156 12335.27 52.30 54789.35 88888.00 2012-06-04 11:23:01.625 156 12335.42 52.27 54789.32 88888.00 2012-06-04 11:23:01.750 156 12335.50 52.20 54789.30 88888.00 2012-06-04 11:23:01.875 156 12335.52 52.10 54789.28 88888.00 2012-06-04 11:23:02.000 156 12335.58 52.05 54789.25 88888.00 2012-06-04 11:23:02.125 156 12335.60 52.05 54789.25 88888.00 2012-06-04 11:23:02.250 156 12335.52 52.00 54789.20 88888.00 2012-06-04 11:23:02.375 156 12335.50 52.00 54789.15 88888.00 2012-06-04 11:23:02.500 156 12335.48 52.05 54789.15 88888.00 2012-06-04 11:23:02.625 156 12335.48 52.05 54789.15 88888.00 2012-06-04 11:23:02.750 156 12335.42 52.05 54789.12 88888.00 2012-06-04 11:23:02.875 156 12335.33 52.08 54789.10 88888.00 2012-06-04 11:23:03.000 156 12335.27 52.12 54789.07 88888.00 2012-06-04 11:23:03.125 156 12335.27 52.23 54789.05 88888.00 2012-06-04 11:23:03.250 156 12335.20 52.35 54789.05 88888.00 2012-06-04 11:23:03.375 156 12335.15 52.42 54789.00 88888.00 2012-06-04 11:23:03.500 156 12335.12 52.52 54788.97 88888.00 2012-06-04 11:23:03.625 156 12335.05 52.62 54788.97 88888.00 2012-06-04 11:23:03.750 156 12335.02 52.70 54788.95 88888.00 2012-06-04 11:23:03.875 156 12335.00 52.80 54788.90 88888.00 2012-06-04 11:23:04.000 156 12335.05 52.92 54788.85 88888.00 2012-06-04 11:23:04.125 156 12335.08 53.02 54788.85 88888.00 2012-06-04 11:23:04.250 156 12335.10 53.20 54788.82 88888.00 2012-06-04 11:23:04.375 156 12335.08 53.33 54788.80 88888.00 2012-06-04 11:23:04.500 156 12335.05 53.45 54788.75 88888.00 2012-06-04 11:23:04.625 156 12335.08 53.52 54788.70 88888.00 2012-06-04 11:23:04.750 156 12335.12 53.60 54788.68 88888.00 2012-06-04 11:23:04.875 156 12335.20 53.65 54788.65 88888.00 2012-06-04 11:23:05.000 156 12335.25 53.75 54788.60 88888.00 2012-06-04 11:23:05.125 156 12335.30 53.88 54788.53 88888.00 2012-06-04 11:23:05.250 156 12335.33 53.95 54788.47 88888.00 2012-06-04 11:23:05.375 156 12335.38 54.02 54788.43 88888.00 2012-06-04 11:23:05.500 156 12335.40 54.12 54788.40 88888.00 2012-06-04 11:23:05.625 156 12335.48 54.23 54788.35 88888.00 2012-06-04 11:23:05.750 156 12335.62 54.33 54788.35 88888.00 2012-06-04 11:23:05.875 156 12335.73 54.38 54788.30 88888.00 2012-06-04 11:23:06.000 156 12335.75 54.45 54788.30 88888.00 2012-06-04 11:23:06.125 156 12335.85 54.55 54788.25 88888.00 2012-06-04 11:23:06.250 156 12335.92 54.62 54788.18 88888.00 2012-06-04 11:23:06.375 156 12336.00 54.70 54788.12 88888.00 2012-06-04 11:23:06.500 156 12336.05 54.77 54788.07 88888.00 2012-06-04 11:23:06.625 156 12336.08 54.83 54788.05 88888.00 2012-06-04 11:23:06.750 156 12336.17 54.88 54788.00 88888.00 2012-06-04 11:23:06.875 156 12336.20 54.98 54787.97 88888.00 2012-06-04 11:23:07.000 156 12336.25 55.02 54787.93 88888.00 2012-06-04 11:23:07.125 156 12336.30 55.08 54787.88 88888.00 2012-06-04 11:23:07.250 156 12336.33 55.15 54787.90 88888.00 2012-06-04 11:23:07.375 156 12336.40 55.17 54787.85 88888.00 2012-06-04 11:23:07.500 156 12336.45 55.20 54787.80 88888.00 2012-06-04 11:23:07.625 156 12336.58 55.23 54787.78 88888.00 2012-06-04 11:23:07.750 156 12336.60 55.27 54787.75 88888.00 2012-06-04 11:23:07.875 156 12336.60 55.27 54787.75 88888.00 2012-06-04 11:23:08.000 156 12336.60 55.30 54787.72 88888.00 2012-06-04 11:23:08.125 156 12336.67 55.33 54787.72 88888.00 2012-06-04 11:23:08.250 156 12336.62 55.33 54787.70 88888.00 2012-06-04 11:23:08.375 156 12336.65 55.35 54787.65 88888.00 2012-06-04 11:23:08.500 156 12336.65 55.38 54787.65 88888.00 2012-06-04 11:23:08.625 156 12336.65 55.38 54787.65 88888.00 2012-06-04 11:23:08.750 156 12336.70 55.35 54787.62 88888.00 2012-06-04 11:23:08.875 156 12336.70 55.35 54787.62 88888.00 2012-06-04 11:23:09.000 156 12336.65 55.30 54787.60 88888.00 2012-06-04 11:23:09.125 156 12336.65 55.30 54787.62 88888.00 2012-06-04 11:23:09.250 156 12336.65 55.27 54787.62 88888.00 2012-06-04 11:23:09.375 156 12336.67 55.25 54787.60 88888.00 2012-06-04 11:23:09.500 156 12336.62 55.25 54787.57 88888.00 2012-06-04 11:23:09.625 156 12336.60 55.27 54787.60 88888.00 2012-06-04 11:23:09.750 156 12336.62 55.27 54787.60 88888.00 2012-06-04 11:23:09.875 156 12336.62 55.25 54787.62 88888.00 2012-06-04 11:23:10.000 156 12336.67 55.25 54787.60 88888.00 2012-06-04 11:23:10.125 156 12336.67 55.25 54787.60 88888.00 2012-06-04 11:23:10.250 156 12336.67 55.27 54787.62 88888.00 2012-06-04 11:23:10.375 156 12336.67 55.30 54787.60 88888.00 2012-06-04 11:23:10.500 156 12336.67 55.30 54787.62 88888.00 2012-06-04 11:23:10.625 156 12336.73 55.30 54787.62 88888.00 2012-06-04 11:23:10.750 156 12336.77 55.33 54787.65 88888.00 2012-06-04 11:23:10.875 156 12336.77 55.35 54787.60 88888.00 2012-06-04 11:23:11.000 156 12336.80 55.35 54787.60 88888.00 2012-06-04 11:23:11.125 156 12336.83 55.42 54787.60 88888.00 2012-06-04 11:23:11.250 156 12336.85 55.50 54787.62 88888.00 2012-06-04 11:23:11.375 156 12336.88 55.52 54787.65 88888.00 2012-06-04 11:23:11.500 156 12336.95 55.58 54787.62 88888.00 2012-06-04 11:23:11.625 156 12337.02 55.62 54787.60 88888.00 2012-06-04 11:23:11.750 156 12337.02 55.67 54787.55 88888.00 2012-06-04 11:23:11.875 156 12337.05 55.73 54787.55 88888.00 2012-06-04 11:23:12.000 156 12337.12 55.83 54787.55 88888.00 2012-06-04 11:23:12.125 156 12337.27 55.88 54787.55 88888.00 2012-06-04 11:23:12.250 156 12337.33 55.92 54787.53 88888.00 2012-06-04 11:23:12.375 156 12337.42 56.00 54787.47 88888.00 2012-06-04 11:23:12.500 156 12337.50 56.08 54787.45 88888.00 2012-06-04 11:23:12.625 156 12337.55 56.15 54787.45 88888.00 2012-06-04 11:23:12.750 156 12337.58 56.25 54787.43 88888.00 2012-06-04 11:23:12.875 156 12337.65 56.35 54787.43 88888.00 2012-06-04 11:23:13.000 156 12337.80 56.42 54787.40 88888.00 2012-06-04 11:23:13.125 156 12337.92 56.52 54787.38 88888.00 2012-06-04 11:23:13.250 156 12337.95 56.62 54787.32 88888.00 2012-06-04 11:23:13.375 156 12338.00 56.73 54787.32 88888.00 2012-06-04 11:23:13.500 156 12338.08 56.80 54787.30 88888.00 2012-06-04 11:23:13.625 156 12338.17 56.92 54787.28 88888.00 2012-06-04 11:23:13.750 156 12338.25 57.00 54787.22 88888.00 2012-06-04 11:23:13.875 156 12338.27 57.10 54787.22 88888.00 2012-06-04 11:23:14.000 156 12338.40 57.23 54787.22 88888.00 2012-06-04 11:23:14.125 156 12338.50 57.38 54787.20 88888.00 2012-06-04 11:23:14.250 156 12338.52 57.52 54787.18 88888.00 2012-06-04 11:23:14.375 156 12338.65 57.60 54787.18 88888.00 2012-06-04 11:23:14.500 156 12338.70 57.70 54787.12 88888.00 2012-06-04 11:23:14.625 156 12338.75 57.83 54787.10 88888.00 2012-06-04 11:23:14.750 156 12338.88 57.92 54787.07 88888.00 2012-06-04 11:23:14.875 156 12338.98 58.05 54787.07 88888.00 2012-06-04 11:23:15.000 156 12339.02 58.15 54787.03 88888.00 2012-06-04 11:23:15.125 156 12339.05 58.27 54786.97 88888.00 2012-06-04 11:23:15.250 156 12339.17 58.40 54786.97 88888.00 2012-06-04 11:23:15.375 156 12339.20 58.48 54786.95 88888.00 2012-06-04 11:23:15.500 156 12339.17 58.58 54786.93 88888.00 2012-06-04 11:23:15.625 156 12339.25 58.65 54786.88 88888.00 2012-06-04 11:23:15.750 156 12339.30 58.80 54786.85 88888.00 2012-06-04 11:23:15.875 156 12339.25 58.88 54786.88 88888.00 2012-06-04 11:23:16.000 156 12339.27 58.98 54786.80 88888.00 2012-06-04 11:23:16.125 156 12339.40 59.05 54786.78 88888.00 2012-06-04 11:23:16.250 156 12339.45 59.15 54786.80 88888.00 2012-06-04 11:23:16.375 156 12339.60 59.25 54786.80 88888.00 2012-06-04 11:23:16.500 156 12339.75 59.33 54786.75 88888.00 2012-06-04 11:23:16.625 156 12339.80 59.38 54786.72 88888.00 2012-06-04 11:23:16.750 156 12339.80 59.45 54786.70 88888.00 2012-06-04 11:23:16.875 156 12339.88 59.50 54786.70 88888.00 2012-06-04 11:23:17.000 156 12339.98 59.60 54786.68 88888.00 2012-06-04 11:23:17.125 156 12340.10 59.70 54786.65 88888.00 2012-06-04 11:23:17.250 156 12340.27 59.75 54786.62 88888.00 2012-06-04 11:23:17.375 156 12340.48 59.80 54786.62 88888.00 2012-06-04 11:23:17.500 156 12340.58 59.83 54786.53 88888.00 2012-06-04 11:23:17.625 156 12340.60 59.90 54786.53 88888.00 2012-06-04 11:23:17.750 156 12340.65 59.92 54786.50 88888.00 2012-06-04 11:23:17.875 156 12340.80 59.92 54786.45 88888.00 2012-06-04 11:23:18.000 156 12340.92 59.98 54786.43 88888.00 2012-06-04 11:23:18.125 156 12341.08 60.02 54786.43 88888.00 2012-06-04 11:23:18.250 156 12341.17 60.08 54786.38 88888.00 2012-06-04 11:23:18.375 156 12341.30 60.12 54786.32 88888.00 2012-06-04 11:23:18.500 156 12341.42 60.15 54786.28 88888.00 2012-06-04 11:23:18.625 156 12341.55 60.17 54786.28 88888.00 2012-06-04 11:23:18.750 156 12341.70 60.23 54786.25 88888.00 2012-06-04 11:23:18.875 156 12341.83 60.23 54786.22 88888.00 2012-06-04 11:23:19.000 156 12341.92 60.27 54786.18 88888.00 2012-06-04 11:23:19.125 156 12342.05 60.38 54786.18 88888.00 2012-06-04 11:23:19.250 156 12342.17 60.33 54786.10 88888.00 2012-06-04 11:23:19.375 156 12342.30 60.30 54786.05 88888.00 2012-06-04 11:23:19.500 156 12342.40 60.33 54786.05 88888.00 2012-06-04 11:23:19.625 156 12342.55 60.33 54786.05 88888.00 2012-06-04 11:23:19.750 156 12342.70 60.30 54786.03 88888.00 2012-06-04 11:23:19.875 156 12342.88 60.35 54785.97 88888.00 2012-06-04 11:23:20.000 156 12342.98 60.30 54785.93 88888.00 2012-06-04 11:23:20.125 156 12343.05 60.27 54785.93 88888.00 2012-06-04 11:23:20.250 156 12343.10 60.25 54785.90 88888.00 2012-06-04 11:23:20.375 156 12343.23 60.23 54785.90 88888.00 2012-06-04 11:23:20.500 156 12343.30 60.17 54785.85 88888.00 2012-06-04 11:23:20.625 156 12343.38 60.12 54785.82 88888.00 2012-06-04 11:23:20.750 156 12343.52 60.10 54785.82 88888.00 2012-06-04 11:23:20.875 156 12343.65 60.05 54785.80 88888.00 2012-06-04 11:23:21.000 156 12343.73 60.00 54785.80 88888.00 2012-06-04 11:23:21.125 156 12343.80 60.02 54785.78 88888.00 2012-06-04 11:23:21.250 156 12343.90 59.98 54785.72 88888.00 2012-06-04 11:23:21.375 156 12344.02 59.92 54785.70 88888.00 2012-06-04 11:23:21.500 156 12344.05 59.88 54785.68 88888.00 2012-06-04 11:23:21.625 156 12344.15 59.80 54785.65 88888.00 2012-06-04 11:23:21.750 156 12344.27 59.75 54785.62 88888.00 2012-06-04 11:23:21.875 156 12344.38 59.73 54785.60 88888.00 2012-06-04 11:23:22.000 156 12344.42 59.65 54785.62 88888.00 2012-06-04 11:23:22.125 156 12344.48 59.58 54785.60 88888.00 2012-06-04 11:23:22.250 156 12344.52 59.50 54785.60 88888.00 2012-06-04 11:23:22.375 156 12344.52 59.48 54785.65 88888.00 2012-06-04 11:23:22.500 156 12344.50 59.42 54785.62 88888.00 2012-06-04 11:23:22.625 156 12344.52 59.40 54785.57 88888.00 2012-06-04 11:23:22.750 156 12344.58 59.35 54785.57 88888.00 2012-06-04 11:23:22.875 156 12344.60 59.33 54785.55 88888.00 2012-06-04 11:23:23.000 156 12344.60 59.33 54785.57 88888.00 2012-06-04 11:23:23.125 156 12344.58 59.25 54785.57 88888.00 2012-06-04 11:23:23.250 156 12344.65 59.15 54785.53 88888.00 2012-06-04 11:23:23.375 156 12344.67 59.10 54785.55 88888.00 2012-06-04 11:23:23.500 156 12344.62 59.10 54785.57 88888.00 2012-06-04 11:23:23.625 156 12344.65 59.10 54785.55 88888.00 2012-06-04 11:23:23.750 156 12344.65 59.05 54785.50 88888.00 2012-06-04 11:23:23.875 156 12344.62 59.02 54785.50 88888.00 2012-06-04 11:23:24.000 156 12344.67 59.00 54785.47 88888.00 2012-06-04 11:23:24.125 156 12344.75 58.98 54785.50 88888.00 2012-06-04 11:23:24.250 156 12344.77 58.92 54785.45 88888.00 2012-06-04 11:23:24.375 156 12344.80 58.90 54785.43 88888.00 2012-06-04 11:23:24.500 156 12344.85 58.88 54785.43 88888.00 2012-06-04 11:23:24.625 156 12344.92 58.90 54785.38 88888.00 2012-06-04 11:23:24.750 156 12344.95 58.88 54785.35 88888.00 2012-06-04 11:23:24.875 156 12344.95 58.85 54785.28 88888.00 2012-06-04 11:23:25.000 156 12345.02 58.77 54785.25 88888.00 2012-06-04 11:23:25.125 156 12345.05 58.83 54785.25 88888.00 2012-06-04 11:23:25.250 156 12345.12 58.83 54785.25 88888.00 2012-06-04 11:23:25.375 156 12345.17 58.77 54785.22 88888.00 2012-06-04 11:23:25.500 156 12345.20 58.80 54785.20 88888.00 2012-06-04 11:23:25.625 156 12345.23 58.85 54785.18 88888.00 2012-06-04 11:23:25.750 156 12345.25 58.88 54785.15 88888.00 2012-06-04 11:23:25.875 156 12345.30 58.88 54785.10 88888.00 2012-06-04 11:23:26.000 156 12345.42 58.90 54785.10 88888.00 2012-06-04 11:23:26.125 156 12345.48 58.90 54785.10 88888.00 2012-06-04 11:23:26.250 156 12345.58 58.98 54785.10 88888.00 2012-06-04 11:23:26.375 156 12345.65 59.00 54785.05 88888.00 2012-06-04 11:23:26.500 156 12345.67 59.02 54785.03 88888.00 2012-06-04 11:23:26.625 156 12345.67 59.02 54785.00 88888.00 2012-06-04 11:23:26.750 156 12345.75 59.10 54785.00 88888.00 2012-06-04 11:23:26.875 156 12345.83 59.17 54784.97 88888.00 2012-06-04 11:23:27.000 156 12345.88 59.23 54785.00 88888.00 2012-06-04 11:23:27.125 156 12345.95 59.27 54784.95 88888.00 2012-06-04 11:23:27.250 156 12345.98 59.40 54784.95 88888.00 2012-06-04 11:23:27.375 156 12346.05 59.50 54784.95 88888.00 2012-06-04 11:23:27.500 156 12346.17 59.62 54784.90 88888.00 2012-06-04 11:23:27.625 156 12346.25 59.73 54784.90 88888.00 2012-06-04 11:23:27.750 156 12346.30 59.83 54784.85 88888.00 2012-06-04 11:23:27.875 156 12346.30 59.90 54784.82 88888.00 2012-06-04 11:23:28.000 156 12346.35 59.98 54784.75 88888.00 2012-06-04 11:23:28.125 156 12346.38 60.10 54784.78 88888.00 2012-06-04 11:23:28.250 156 12346.42 60.20 54784.78 88888.00 2012-06-04 11:23:28.375 156 12346.50 60.33 54784.75 88888.00 2012-06-04 11:23:28.500 156 12346.50 60.48 54784.75 88888.00 2012-06-04 11:23:28.625 156 12346.48 60.60 54784.75 88888.00 2012-06-04 11:23:28.750 156 12346.42 60.67 54784.72 88888.00 2012-06-04 11:23:28.875 156 12346.45 60.70 54784.72 88888.00 2012-06-04 11:23:29.000 156 12346.48 60.80 54784.72 88888.00 2012-06-04 11:23:29.125 156 12346.45 60.90 54784.72 88888.00 2012-06-04 11:23:29.250 156 12346.42 60.95 54784.70 88888.00 2012-06-04 11:23:29.375 156 12346.50 60.98 54784.68 88888.00 2012-06-04 11:23:29.500 156 12346.42 61.02 54784.70 88888.00 2012-06-04 11:23:29.625 156 12346.38 61.12 54784.72 88888.00 2012-06-04 11:23:29.750 156 12346.40 61.15 54784.72 88888.00 2012-06-04 11:23:29.875 156 12346.33 61.15 54784.72 88888.00 2012-06-04 11:23:30.000 156 12346.35 61.17 54784.72 88888.00 2012-06-04 11:23:30.125 156 12346.35 61.23 54784.75 88888.00 2012-06-04 11:23:30.250 156 12346.23 61.23 54784.75 88888.00 2012-06-04 11:23:30.375 156 12346.15 61.27 54784.78 88888.00 2012-06-04 11:23:30.500 156 12346.08 61.27 54784.78 88888.00 2012-06-04 11:23:30.625 156 12346.00 61.27 54784.80 88888.00 2012-06-04 11:23:30.750 156 12345.88 61.30 54784.80 88888.00 2012-06-04 11:23:30.875 156 12345.77 61.33 54784.82 88888.00 2012-06-04 11:23:31.000 156 12345.65 61.35 54784.85 88888.00 2012-06-04 11:23:31.125 156 12345.60 61.35 54784.88 88888.00 2012-06-04 11:23:31.250 156 12345.58 61.35 54784.93 88888.00 2012-06-04 11:23:31.375 156 12345.50 61.35 54784.93 88888.00 2012-06-04 11:23:31.500 156 12345.40 61.38 54784.97 88888.00 2012-06-04 11:23:31.625 156 12345.33 61.33 54784.97 88888.00 2012-06-04 11:23:31.750 156 12345.27 61.33 54785.00 88888.00 2012-06-04 11:23:31.875 156 12345.25 61.30 54785.05 88888.00 2012-06-04 11:23:32.000 156 12345.20 61.25 54785.10 88888.00 2012-06-04 11:23:32.125 156 12345.20 61.23 54785.15 88888.00 2012-06-04 11:23:32.250 156 12345.12 61.23 54785.20 88888.00 2012-06-04 11:23:32.375 156 12345.12 61.15 54785.20 88888.00 2012-06-04 11:23:32.500 156 12345.12 61.10 54785.22 88888.00 2012-06-04 11:23:32.625 156 12345.10 61.05 54785.28 88888.00 2012-06-04 11:23:32.750 156 12345.10 61.05 54785.32 88888.00 2012-06-04 11:23:32.875 156 12345.08 60.98 54785.35 88888.00 2012-06-04 11:23:33.000 156 12345.10 60.95 54785.40 88888.00 2012-06-04 11:23:33.125 156 12345.10 60.92 54785.45 88888.00 2012-06-04 11:23:33.250 156 12345.10 60.85 54785.50 88888.00 2012-06-04 11:23:33.375 156 12345.05 60.83 54785.50 88888.00 2012-06-04 11:23:33.500 156 12345.05 60.83 54785.50 88888.00 2012-06-04 11:23:33.625 156 12345.05 60.80 54785.55 88888.00 2012-06-04 11:23:33.750 156 12345.10 60.83 54785.57 88888.00 2012-06-04 11:23:33.875 156 12345.15 60.80 54785.60 88888.00 2012-06-04 11:23:34.000 156 12345.12 60.77 54785.65 88888.00 2012-06-04 11:23:34.125 156 12345.10 60.77 54785.70 88888.00 2012-06-04 11:23:34.250 156 12345.10 60.75 54785.72 88888.00 2012-06-04 11:23:34.375 156 12345.23 60.75 54785.75 88888.00 2012-06-04 11:23:34.500 156 12345.23 60.75 54785.80 88888.00 2012-06-04 11:23:34.625 156 12345.17 60.75 54785.88 88888.00 2012-06-04 11:23:34.750 156 12345.12 60.75 54785.90 88888.00 2012-06-04 11:23:34.875 156 12345.17 60.77 54785.93 88888.00 2012-06-04 11:23:35.000 156 12345.23 60.77 54785.93 88888.00 2012-06-04 11:23:35.125 156 12345.30 60.83 54785.95 88888.00 2012-06-04 11:23:35.250 156 12345.25 60.85 54785.95 88888.00 2012-06-04 11:23:35.375 156 12345.25 60.90 54785.93 88888.00 2012-06-04 11:23:35.500 156 12345.25 60.98 54785.97 88888.00 2012-06-04 11:23:35.625 156 12345.27 61.00 54785.97 88888.00 2012-06-04 11:23:35.750 156 12345.27 61.08 54786.00 88888.00 2012-06-04 11:23:35.875 156 12345.42 61.15 54786.00 88888.00 2012-06-04 11:23:36.000 156 12345.48 61.23 54785.97 88888.00 2012-06-04 11:23:36.125 156 12345.45 61.33 54785.97 88888.00 2012-06-04 11:23:36.250 156 12345.40 61.40 54786.00 88888.00 2012-06-04 11:23:36.375 156 12345.50 61.50 54786.00 88888.00 2012-06-04 11:23:36.500 156 12345.55 61.58 54785.97 88888.00 2012-06-04 11:23:36.625 156 12345.52 61.60 54785.95 88888.00 2012-06-04 11:23:36.750 156 12345.60 61.67 54785.95 88888.00 2012-06-04 11:23:36.875 156 12345.70 61.77 54785.95 88888.00 2012-06-04 11:23:37.000 156 12345.80 61.83 54785.93 88888.00 2012-06-04 11:23:37.125 156 12345.88 61.88 54785.95 88888.00 2012-06-04 11:23:37.250 156 12345.92 61.92 54785.90 88888.00 2012-06-04 11:23:37.375 156 12346.02 61.92 54785.90 88888.00 2012-06-04 11:23:37.500 156 12346.15 61.98 54785.90 88888.00 2012-06-04 11:23:37.625 156 12346.30 62.00 54785.90 88888.00 2012-06-04 11:23:37.750 156 12346.42 62.00 54785.88 88888.00 2012-06-04 11:23:37.875 156 12346.58 62.00 54785.85 88888.00 2012-06-04 11:23:38.000 156 12346.67 62.05 54785.82 88888.00 2012-06-04 11:23:38.125 156 12346.83 62.10 54785.82 88888.00 2012-06-04 11:23:38.250 156 12346.98 62.17 54785.85 88888.00 2012-06-04 11:23:38.375 156 12347.17 62.20 54785.88 88888.00 2012-06-04 11:23:38.500 156 12347.25 62.17 54785.85 88888.00 2012-06-04 11:23:38.625 156 12347.38 62.20 54785.82 88888.00 2012-06-04 11:23:38.750 156 12347.55 62.20 54785.82 88888.00 2012-06-04 11:23:38.875 156 12347.73 62.23 54785.82 88888.00 2012-06-04 11:23:39.000 156 12347.85 62.23 54785.80 88888.00 2012-06-04 11:23:39.125 156 12348.00 62.23 54785.78 88888.00 2012-06-04 11:23:39.250 156 12348.20 62.23 54785.80 88888.00 2012-06-04 11:23:39.375 156 12348.35 62.25 54785.82 88888.00 2012-06-04 11:23:39.500 156 12348.40 62.25 54785.80 88888.00 2012-06-04 11:23:39.625 156 12348.50 62.30 54785.80 88888.00 2012-06-04 11:23:39.750 156 12348.60 62.35 54785.82 88888.00 2012-06-04 11:23:39.875 156 12348.67 62.35 54785.82 88888.00 2012-06-04 11:23:40.000 156 12348.75 62.33 54785.80 88888.00 2012-06-04 11:23:40.125 156 12348.83 62.35 54785.85 88888.00 2012-06-04 11:23:40.250 156 12348.88 62.35 54785.88 88888.00 2012-06-04 11:23:40.375 156 12349.00 62.38 54785.88 88888.00 2012-06-04 11:23:40.500 156 12349.12 62.42 54785.90 88888.00 2012-06-04 11:23:40.625 156 12349.25 62.45 54785.97 88888.00 2012-06-04 11:23:40.750 156 12349.35 62.48 54786.00 88888.00 2012-06-04 11:23:40.875 156 12349.42 62.48 54786.00 88888.00 2012-06-04 11:23:41.000 156 12349.52 62.50 54786.00 88888.00 2012-06-04 11:23:41.125 156 12349.60 62.55 54786.05 88888.00 2012-06-04 11:23:41.250 156 12349.58 62.58 54786.07 88888.00 2012-06-04 11:23:41.375 156 12349.70 62.60 54786.07 88888.00 2012-06-04 11:23:41.500 156 12349.80 62.65 54786.10 88888.00 2012-06-04 11:23:41.625 156 12349.88 62.65 54786.07 88888.00 2012-06-04 11:23:41.750 156 12349.95 62.67 54786.07 88888.00 2012-06-04 11:23:41.875 156 12350.02 62.73 54786.10 88888.00 2012-06-04 11:23:42.000 156 12350.08 62.77 54786.12 88888.00 2012-06-04 11:23:42.125 156 12350.15 62.85 54786.18 88888.00 2012-06-04 11:23:42.250 156 12350.23 62.90 54786.18 88888.00 2012-06-04 11:23:42.375 156 12350.27 62.92 54786.18 88888.00 2012-06-04 11:23:42.500 156 12350.33 62.92 54786.18 88888.00 2012-06-04 11:23:42.625 156 12350.38 63.00 54786.18 88888.00 2012-06-04 11:23:42.750 156 12350.45 63.02 54786.18 88888.00 2012-06-04 11:23:42.875 156 12350.42 63.05 54786.18 88888.00 2012-06-04 11:23:43.000 156 12350.45 63.08 54786.18 88888.00 2012-06-04 11:23:43.125 156 12350.55 63.10 54786.22 88888.00 2012-06-04 11:23:43.250 156 12350.62 63.12 54786.25 88888.00 2012-06-04 11:23:43.375 156 12350.65 63.15 54786.28 88888.00 2012-06-04 11:23:43.500 156 12350.62 63.17 54786.22 88888.00 2012-06-04 11:23:43.625 156 12350.62 63.17 54786.25 88888.00 2012-06-04 11:23:43.750 156 12350.65 63.17 54786.28 88888.00 2012-06-04 11:23:43.875 156 12350.77 63.20 54786.30 88888.00 2012-06-04 11:23:44.000 156 12350.80 63.20 54786.28 88888.00 2012-06-04 11:23:44.125 156 12350.83 63.17 54786.30 88888.00 2012-06-04 11:23:44.250 156 12350.88 63.17 54786.32 88888.00 2012-06-04 11:23:44.375 156 12350.95 63.20 54786.32 88888.00 2012-06-04 11:23:44.500 156 12351.00 63.15 54786.32 88888.00 2012-06-04 11:23:44.625 156 12351.02 63.15 54786.30 88888.00 2012-06-04 11:23:44.750 156 12351.05 63.15 54786.35 88888.00 2012-06-04 11:23:44.875 156 12351.10 63.12 54786.35 88888.00 2012-06-04 11:23:45.000 156 12351.08 63.10 54786.35 88888.00 2012-06-04 11:23:45.125 156 12351.02 63.08 54786.35 88888.00 2012-06-04 11:23:45.250 156 12351.08 63.08 54786.35 88888.00 2012-06-04 11:23:45.375 156 12351.20 63.10 54786.38 88888.00 2012-06-04 11:23:45.500 156 12351.25 63.10 54786.40 88888.00 2012-06-04 11:23:45.625 156 12351.23 63.08 54786.40 88888.00 2012-06-04 11:23:45.750 156 12351.23 63.10 54786.43 88888.00 2012-06-04 11:23:45.875 156 12351.25 63.12 54786.40 88888.00 2012-06-04 11:23:46.000 156 12351.35 63.12 54786.43 88888.00 2012-06-04 11:23:46.125 156 12351.38 63.15 54786.43 88888.00 2012-06-04 11:23:46.250 156 12351.42 63.15 54786.45 88888.00 2012-06-04 11:23:46.375 156 12351.48 63.20 54786.45 88888.00 2012-06-04 11:23:46.500 156 12351.48 63.23 54786.50 88888.00 2012-06-04 11:23:46.625 156 12351.48 63.27 54786.50 88888.00 2012-06-04 11:23:46.750 156 12351.52 63.30 54786.53 88888.00 2012-06-04 11:23:46.875 156 12351.52 63.35 54786.57 88888.00 2012-06-04 11:23:47.000 156 12351.58 63.38 54786.60 88888.00 2012-06-04 11:23:47.125 156 12351.62 63.40 54786.60 88888.00 2012-06-04 11:23:47.250 156 12351.62 63.48 54786.62 88888.00 2012-06-04 11:23:47.375 156 12351.70 63.50 54786.62 88888.00 2012-06-04 11:23:47.500 156 12351.75 63.45 54786.65 88888.00 2012-06-04 11:23:47.625 156 12351.83 63.48 54786.65 88888.00 2012-06-04 11:23:47.750 156 12351.90 63.52 54786.65 88888.00 2012-06-04 11:23:47.875 156 12352.00 63.60 54786.65 88888.00 2012-06-04 11:23:48.000 156 12351.95 63.65 54786.65 88888.00 2012-06-04 11:23:48.125 156 12351.90 63.70 54786.72 88888.00 2012-06-04 11:23:48.250 156 12351.92 63.73 54786.75 88888.00 2012-06-04 11:23:48.375 156 12351.95 63.77 54786.75 88888.00 2012-06-04 11:23:48.500 156 12352.05 63.80 54786.78 88888.00 2012-06-04 11:23:48.625 156 12352.17 63.88 54786.78 88888.00 2012-06-04 11:23:48.750 156 12352.23 63.92 54786.80 88888.00 2012-06-04 11:23:48.875 156 12352.30 63.98 54786.78 88888.00 2012-06-04 11:23:49.000 156 12352.38 64.05 54786.78 88888.00 2012-06-04 11:23:49.125 156 12352.45 64.08 54786.82 88888.00 2012-06-04 11:23:49.250 156 12352.50 64.10 54786.82 88888.00 2012-06-04 11:23:49.375 156 12352.55 64.17 54786.82 88888.00 2012-06-04 11:23:49.500 156 12352.60 64.25 54786.85 88888.00 2012-06-04 11:23:49.625 156 12352.70 64.38 54786.85 88888.00 2012-06-04 11:23:49.750 156 12352.67 64.45 54786.90 88888.00 2012-06-04 11:23:49.875 156 12352.65 64.53 54786.90 88888.00 2012-06-04 11:23:50.000 156 12352.73 64.60 54786.88 88888.00 2012-06-04 11:23:50.125 156 12352.83 64.65 54786.90 88888.00 2012-06-04 11:23:50.250 156 12352.83 64.70 54786.93 88888.00 2012-06-04 11:23:50.375 156 12352.80 64.72 54786.93 88888.00 2012-06-04 11:23:50.500 156 12352.80 64.75 54786.95 88888.00 2012-06-04 11:23:50.625 156 12352.85 64.80 54786.93 88888.00 2012-06-04 11:23:50.750 156 12352.88 64.83 54786.95 88888.00 2012-06-04 11:23:50.875 156 12352.92 64.85 54786.97 88888.00 2012-06-04 11:23:51.000 156 12353.02 64.85 54786.97 88888.00 2012-06-04 11:23:51.125 156 12353.05 64.88 54787.00 88888.00 2012-06-04 11:23:51.250 156 12353.10 64.90 54787.05 88888.00 2012-06-04 11:23:51.375 156 12353.20 64.92 54787.05 88888.00 2012-06-04 11:23:51.500 156 12353.25 64.88 54787.00 88888.00 2012-06-04 11:23:51.625 156 12353.27 64.85 54787.00 88888.00 2012-06-04 11:23:51.750 156 12353.27 64.90 54787.03 88888.00 2012-06-04 11:23:51.875 156 12353.33 64.88 54787.00 88888.00 2012-06-04 11:23:52.000 156 12353.35 64.90 54787.00 88888.00 2012-06-04 11:23:52.125 156 12353.42 64.92 54787.03 88888.00 2012-06-04 11:23:52.250 156 12353.45 64.95 54787.07 88888.00 2012-06-04 11:23:52.375 156 12353.55 64.95 54787.07 88888.00 2012-06-04 11:23:52.500 156 12353.62 65.00 54787.05 88888.00 2012-06-04 11:23:52.625 156 12353.70 64.97 54787.03 88888.00 2012-06-04 11:23:52.750 156 12353.73 64.97 54787.03 88888.00 2012-06-04 11:23:52.875 156 12353.83 65.03 54787.03 88888.00 2012-06-04 11:23:53.000 156 12353.90 65.05 54787.00 88888.00 2012-06-04 11:23:53.125 156 12353.98 65.10 54787.03 88888.00 2012-06-04 11:23:53.250 156 12353.98 65.10 54787.05 88888.00 2012-06-04 11:23:53.375 156 12354.08 65.20 54787.00 88888.00 2012-06-04 11:23:53.500 156 12354.23 65.22 54787.00 88888.00 2012-06-04 11:23:53.625 156 12354.38 65.28 54786.97 88888.00 2012-06-04 11:23:53.750 156 12354.40 65.33 54786.97 88888.00 2012-06-04 11:23:53.875 156 12354.40 65.38 54786.95 88888.00 2012-06-04 11:23:54.000 156 12354.50 65.45 54786.95 88888.00 2012-06-04 11:23:54.125 156 12354.58 65.50 54786.95 88888.00 2012-06-04 11:23:54.250 156 12354.55 65.58 54787.00 88888.00 2012-06-04 11:23:54.375 156 12354.52 65.65 54786.97 88888.00 2012-06-04 11:23:54.500 156 12354.58 65.72 54786.95 88888.00 2012-06-04 11:23:54.625 156 12354.65 65.80 54786.95 88888.00 2012-06-04 11:23:54.750 156 12354.67 65.88 54786.93 88888.00 2012-06-04 11:23:54.875 156 12354.75 65.95 54786.93 88888.00 2012-06-04 11:23:55.000 156 12354.85 66.03 54786.88 88888.00 2012-06-04 11:23:55.125 156 12354.90 66.12 54786.90 88888.00 2012-06-04 11:23:55.250 156 12354.92 66.17 54786.93 88888.00 2012-06-04 11:23:55.375 156 12354.98 66.30 54786.93 88888.00 2012-06-04 11:23:55.500 156 12354.98 66.38 54786.93 88888.00 2012-06-04 11:23:55.625 156 12354.98 66.42 54786.90 88888.00 2012-06-04 11:23:55.750 156 12355.00 66.45 54786.93 88888.00 2012-06-04 11:23:55.875 156 12355.08 66.53 54786.90 88888.00 2012-06-04 11:23:56.000 156 12355.15 66.60 54786.85 88888.00 2012-06-04 11:23:56.125 156 12355.15 66.65 54786.88 88888.00 2012-06-04 11:23:56.250 156 12355.10 66.72 54786.90 88888.00 2012-06-04 11:23:56.375 156 12355.17 66.78 54786.90 88888.00 2012-06-04 11:23:56.500 156 12355.17 66.88 54786.90 88888.00 2012-06-04 11:23:56.625 156 12355.17 66.97 54786.93 88888.00 2012-06-04 11:23:56.750 156 12355.17 66.97 54786.93 88888.00 2012-06-04 11:23:56.875 156 12355.17 67.03 54786.95 88888.00 2012-06-04 11:23:57.000 156 12355.17 67.08 54786.95 88888.00 2012-06-04 11:23:57.125 156 12355.17 67.17 54786.95 88888.00 2012-06-04 11:23:57.250 156 12355.12 67.20 54787.00 88888.00 2012-06-04 11:23:57.375 156 12355.12 67.25 54786.97 88888.00 2012-06-04 11:23:57.500 156 12355.10 67.30 54787.00 88888.00 2012-06-04 11:23:57.625 156 12355.15 67.38 54787.05 88888.00 2012-06-04 11:23:57.750 156 12355.08 67.45 54787.05 88888.00 2012-06-04 11:23:57.875 156 12354.98 67.47 54787.03 88888.00 2012-06-04 11:23:58.000 156 12354.92 67.53 54787.05 88888.00 2012-06-04 11:23:58.125 156 12354.85 67.58 54787.10 88888.00 2012-06-04 11:23:58.250 156 12354.88 67.65 54787.12 88888.00 2012-06-04 11:23:58.375 156 12354.90 67.67 54787.12 88888.00 2012-06-04 11:23:58.500 156 12354.85 67.78 54787.15 88888.00 2012-06-04 11:23:58.625 156 12354.85 67.83 54787.18 88888.00 2012-06-04 11:23:58.750 156 12354.80 67.88 54787.20 88888.00 2012-06-04 11:23:58.875 156 12354.83 67.92 54787.25 88888.00 2012-06-04 11:23:59.000 156 12354.88 67.97 54787.25 88888.00 2012-06-04 11:23:59.125 156 12354.85 68.05 54787.30 88888.00 2012-06-04 11:23:59.250 156 12354.77 68.10 54787.35 88888.00 2012-06-04 11:23:59.375 156 12354.75 68.12 54787.38 88888.00 2012-06-04 11:23:59.500 156 12354.67 68.15 54787.38 88888.00 2012-06-04 11:23:59.625 156 12354.65 68.20 54787.40 88888.00 2012-06-04 11:23:59.750 156 12354.52 68.25 54787.43 88888.00 2012-06-04 11:23:59.875 156 12354.50 68.30 54787.45 88888.00 2012-06-04 11:24:00.000 156 12354.48 68.33 54787.50 88888.00 2012-06-04 11:24:00.125 156 12354.45 68.38 54787.55 88888.00 2012-06-04 11:24:00.250 156 12354.35 68.42 54787.57 88888.00 2012-06-04 11:24:00.375 156 12354.35 68.45 54787.55 88888.00 2012-06-04 11:24:00.500 156 12354.35 68.47 54787.60 88888.00 2012-06-04 11:24:00.625 156 12354.30 68.53 54787.62 88888.00 2012-06-04 11:24:00.750 156 12354.23 68.58 54787.68 88888.00 2012-06-04 11:24:00.875 156 12354.15 68.62 54787.72 88888.00 2012-06-04 11:24:01.000 156 12354.02 68.65 54787.75 88888.00 2012-06-04 11:24:01.125 156 12353.98 68.67 54787.80 88888.00 2012-06-04 11:24:01.250 156 12353.92 68.72 54787.88 88888.00 2012-06-04 11:24:01.375 156 12353.88 68.75 54787.88 88888.00 2012-06-04 11:24:01.500 156 12353.77 68.78 54787.95 88888.00 2012-06-04 11:24:01.625 156 12353.73 68.80 54787.97 88888.00 2012-06-04 11:24:01.750 156 12353.60 68.83 54788.00 88888.00 2012-06-04 11:24:01.875 156 12353.52 68.80 54788.05 88888.00 2012-06-04 11:24:02.000 156 12353.45 68.85 54788.05 88888.00 2012-06-04 11:24:02.125 156 12353.40 68.90 54788.12 88888.00 2012-06-04 11:24:02.250 156 12353.30 68.88 54788.18 88888.00 2012-06-04 11:24:02.375 156 12353.27 68.90 54788.20 88888.00 2012-06-04 11:24:02.500 156 12353.20 68.88 54788.22 88888.00 2012-06-04 11:24:02.625 156 12353.20 68.85 54788.30 88888.00 2012-06-04 11:24:02.750 156 12353.20 68.85 54788.35 88888.00 2012-06-04 11:24:02.875 156 12353.17 68.85 54788.35 88888.00 2012-06-04 11:24:03.000 156 12353.17 68.83 54788.40 88888.00 2012-06-04 11:24:03.125 156 12353.25 68.83 54788.43 88888.00 2012-06-04 11:24:03.250 156 12353.33 68.72 54788.45 88888.00 2012-06-04 11:24:03.375 156 12353.33 68.70 54788.47 88888.00 2012-06-04 11:24:03.500 156 12353.38 68.70 54788.55 88888.00 2012-06-04 11:24:03.625 156 12353.45 68.65 54788.57 88888.00 2012-06-04 11:24:03.750 156 12353.48 68.62 54788.62 88888.00 2012-06-04 11:24:03.875 156 12353.50 68.62 54788.68 88888.00 2012-06-04 11:24:04.000 156 12353.58 68.62 54788.68 88888.00 2012-06-04 11:24:04.125 156 12353.67 68.58 54788.70 88888.00 2012-06-04 11:24:04.250 156 12353.70 68.53 54788.72 88888.00 2012-06-04 11:24:04.375 156 12353.80 68.53 54788.78 88888.00 2012-06-04 11:24:04.500 156 12353.88 68.47 54788.78 88888.00 2012-06-04 11:24:04.625 156 12353.92 68.40 54788.80 88888.00 2012-06-04 11:24:04.750 156 12354.02 68.38 54788.82 88888.00 2012-06-04 11:24:04.875 156 12354.15 68.38 54788.85 88888.00 2012-06-04 11:24:05.000 156 12354.27 68.35 54788.88 88888.00 2012-06-04 11:24:05.125 156 12354.33 68.38 54788.90 88888.00 2012-06-04 11:24:05.250 156 12354.40 68.33 54788.93 88888.00 2012-06-04 11:24:05.375 156 12354.50 68.30 54788.93 88888.00 2012-06-04 11:24:05.500 156 12354.55 68.33 54788.93 88888.00 2012-06-04 11:24:05.625 156 12354.60 68.33 54788.93 88888.00 2012-06-04 11:24:05.750 156 12354.65 68.33 54788.93 88888.00 2012-06-04 11:24:05.875 156 12354.77 68.38 54788.95 88888.00 2012-06-04 11:24:06.000 156 12354.83 68.40 54788.95 88888.00 2012-06-04 11:24:06.125 156 12354.85 68.38 54788.93 88888.00 2012-06-04 11:24:06.250 156 12354.90 68.35 54788.90 88888.00 2012-06-04 11:24:06.375 156 12355.00 68.38 54788.90 88888.00 2012-06-04 11:24:06.500 156 12355.08 68.40 54788.90 88888.00 2012-06-04 11:24:06.625 156 12355.17 68.45 54788.93 88888.00 2012-06-04 11:24:06.750 156 12355.23 68.47 54788.93 88888.00 2012-06-04 11:24:06.875 156 12355.30 68.53 54788.90 88888.00 2012-06-04 11:24:07.000 156 12355.35 68.50 54788.88 88888.00 2012-06-04 11:24:07.125 156 12355.45 68.50 54788.90 88888.00 2012-06-04 11:24:07.250 156 12355.50 68.55 54788.90 88888.00 2012-06-04 11:24:07.375 156 12355.62 68.53 54788.88 88888.00 2012-06-04 11:24:07.500 156 12355.70 68.53 54788.90 88888.00 2012-06-04 11:24:07.625 156 12355.80 68.55 54788.90 88888.00 2012-06-04 11:24:07.750 156 12355.88 68.53 54788.85 88888.00 2012-06-04 11:24:07.875 156 12355.98 68.55 54788.80 88888.00 2012-06-04 11:24:08.000 156 12356.10 68.60 54788.82 88888.00 2012-06-04 11:24:08.125 156 12356.23 68.60 54788.82 88888.00 2012-06-04 11:24:08.250 156 12356.20 68.62 54788.80 88888.00 2012-06-04 11:24:08.375 156 12356.25 68.67 54788.78 88888.00 2012-06-04 11:24:08.500 156 12356.33 68.67 54788.78 88888.00 2012-06-04 11:24:08.625 156 12356.48 68.75 54788.78 88888.00 2012-06-04 11:24:08.750 156 12356.58 68.78 54788.78 88888.00 2012-06-04 11:24:08.875 156 12356.62 68.80 54788.75 88888.00 2012-06-04 11:24:09.000 156 12356.70 68.88 54788.72 88888.00 2012-06-04 11:24:09.125 156 12356.77 68.97 54788.72 88888.00 2012-06-04 11:24:09.250 156 12356.83 69.05 54788.70 88888.00 2012-06-04 11:24:09.375 156 12356.90 69.12 54788.68 88888.00 2012-06-04 11:24:09.500 156 12356.98 69.17 54788.68 88888.00 2012-06-04 11:24:09.625 156 12356.98 69.25 54788.68 88888.00 2012-06-04 11:24:09.750 156 12357.00 69.28 54788.65 88888.00 2012-06-04 11:24:09.875 156 12357.12 69.38 54788.62 88888.00 2012-06-04 11:24:10.000 156 12357.27 69.45 54788.57 88888.00 2012-06-04 11:24:10.125 156 12357.35 69.50 54788.55 88888.00 2012-06-04 11:24:10.250 156 12357.35 69.58 54788.55 88888.00 2012-06-04 11:24:10.375 156 12357.40 69.65 54788.53 88888.00 2012-06-04 11:24:10.500 156 12357.48 69.72 54788.53 88888.00 2012-06-04 11:24:10.625 156 12357.58 69.88 54788.50 88888.00 2012-06-04 11:24:10.750 156 12357.67 69.92 54788.47 88888.00 2012-06-04 11:24:10.875 156 12357.75 70.00 54788.45 88888.00 2012-06-04 11:24:11.000 156 12357.85 70.08 54788.40 88888.00 2012-06-04 11:24:11.125 156 12358.05 70.17 54788.40 88888.00 2012-06-04 11:24:11.250 156 12358.23 70.28 54788.40 88888.00 2012-06-04 11:24:11.375 156 12358.35 70.35 54788.35 88888.00 2012-06-04 11:24:11.500 156 12358.42 70.40 54788.30 88888.00 2012-06-04 11:24:11.625 156 12358.58 70.42 54788.28 88888.00 2012-06-04 11:24:11.750 156 12358.75 70.50 54788.28 88888.00 2012-06-04 11:24:11.875 156 12358.80 70.58 54788.22 88888.00 2012-06-04 11:24:12.000 156 12358.92 70.62 54788.18 88888.00 2012-06-04 11:24:12.125 156 12359.12 70.65 54788.12 88888.00 2012-06-04 11:24:12.250 156 12359.33 70.67 54788.10 88888.00 2012-06-04 11:24:12.375 156 12359.45 70.75 54788.05 88888.00 2012-06-04 11:24:12.500 156 12359.65 70.75 54788.00 88888.00 2012-06-04 11:24:12.625 156 12359.88 70.78 54787.95 88888.00 2012-06-04 11:24:12.750 156 12360.00 70.78 54787.93 88888.00 2012-06-04 11:24:12.875 156 12360.20 70.83 54787.88 88888.00 2012-06-04 11:24:13.000 156 12360.45 70.90 54787.82 88888.00 2012-06-04 11:24:13.125 156 12360.65 70.92 54787.80 88888.00 2012-06-04 11:24:13.250 156 12360.77 70.95 54787.75 88888.00 2012-06-04 11:24:13.375 156 12360.92 71.00 54787.72 88888.00 2012-06-04 11:24:13.500 156 12361.08 71.05 54787.68 88888.00 2012-06-04 11:24:13.625 156 12361.25 71.12 54787.65 88888.00 2012-06-04 11:24:13.750 156 12361.38 71.17 54787.60 88888.00 2012-06-04 11:24:13.875 156 12361.52 71.25 54787.57 88888.00 2012-06-04 11:24:14.000 156 12361.70 71.33 54787.53 88888.00 2012-06-04 11:24:14.125 156 12361.85 71.42 54787.47 88888.00 2012-06-04 11:24:14.250 156 12361.98 71.50 54787.45 88888.00 2012-06-04 11:24:14.375 156 12362.00 71.58 54787.47 88888.00 2012-06-04 11:24:14.500 156 12362.10 71.67 54787.43 88888.00 2012-06-04 11:24:14.625 156 12362.20 71.75 54787.38 88888.00 2012-06-04 11:24:14.750 156 12362.35 71.83 54787.32 88888.00 2012-06-04 11:24:14.875 156 12362.40 71.92 54787.28 88888.00 2012-06-04 11:24:15.000 156 12362.45 72.00 54787.28 88888.00 2012-06-04 11:24:15.125 156 12362.52 72.08 54787.22 88888.00 2012-06-04 11:24:15.250 156 12362.62 72.15 54787.20 88888.00 2012-06-04 11:24:15.375 156 12362.77 72.17 54787.12 88888.00 2012-06-04 11:24:15.500 156 12362.83 72.22 54787.10 88888.00 2012-06-04 11:24:15.625 156 12362.95 72.33 54787.07 88888.00 2012-06-04 11:24:15.750 156 12362.98 72.33 54787.05 88888.00 2012-06-04 11:24:15.875 156 12362.98 72.38 54787.00 88888.00 2012-06-04 11:24:16.000 156 12363.10 72.42 54786.97 88888.00 2012-06-04 11:24:16.125 156 12363.25 72.45 54786.97 88888.00 2012-06-04 11:24:16.250 156 12363.25 72.42 54786.93 88888.00 2012-06-04 11:24:16.375 156 12363.30 72.42 54786.90 88888.00 2012-06-04 11:24:16.500 156 12363.30 72.42 54786.88 88888.00 2012-06-04 11:24:16.625 156 12363.33 72.45 54786.85 88888.00 2012-06-04 11:24:16.750 156 12363.33 72.47 54786.85 88888.00 2012-06-04 11:24:16.875 156 12363.35 72.47 54786.85 88888.00 2012-06-04 11:24:17.000 156 12363.45 72.47 54786.80 88888.00 2012-06-04 11:24:17.125 156 12363.48 72.47 54786.80 88888.00 2012-06-04 11:24:17.250 156 12363.45 72.47 54786.78 88888.00 2012-06-04 11:24:17.375 156 12363.48 72.45 54786.78 88888.00 2012-06-04 11:24:17.500 156 12363.45 72.47 54786.78 88888.00 2012-06-04 11:24:17.625 156 12363.45 72.53 54786.75 88888.00 2012-06-04 11:24:17.750 156 12363.50 72.53 54786.72 88888.00 2012-06-04 11:24:17.875 156 12363.52 72.47 54786.70 88888.00 2012-06-04 11:24:18.000 156 12363.50 72.50 54786.65 88888.00 2012-06-04 11:24:18.125 156 12363.52 72.53 54786.68 88888.00 2012-06-04 11:24:18.250 156 12363.48 72.53 54786.68 88888.00 2012-06-04 11:24:18.375 156 12363.55 72.55 54786.68 88888.00 2012-06-04 11:24:18.500 156 12363.58 72.58 54786.65 88888.00 2012-06-04 11:24:18.625 156 12363.50 72.60 54786.62 88888.00 2012-06-04 11:24:18.750 156 12363.45 72.65 54786.57 88888.00 2012-06-04 11:24:18.875 156 12363.40 72.67 54786.57 88888.00 2012-06-04 11:24:19.000 156 12363.42 72.75 54786.55 88888.00 2012-06-04 11:24:19.125 156 12363.40 72.78 54786.55 88888.00 2012-06-04 11:24:19.250 156 12363.38 72.85 54786.55 88888.00 2012-06-04 11:24:19.375 156 12363.40 72.92 54786.55 88888.00 2012-06-04 11:24:19.500 156 12363.40 72.95 54786.53 88888.00 2012-06-04 11:24:19.625 156 12363.40 73.00 54786.53 88888.00 2012-06-04 11:24:19.750 156 12363.48 73.05 54786.53 88888.00 2012-06-04 11:24:19.875 156 12363.48 73.08 54786.53 88888.00 2012-06-04 11:24:20.000 156 12363.50 73.08 54786.50 88888.00 2012-06-04 11:24:20.125 156 12363.52 73.08 54786.50 88888.00 2012-06-04 11:24:20.250 156 12363.50 73.10 54786.47 88888.00 2012-06-04 11:24:20.375 156 12363.55 73.15 54786.47 88888.00 2012-06-04 11:24:20.500 156 12363.52 73.15 54786.47 88888.00 2012-06-04 11:24:20.625 156 12363.48 73.15 54786.45 88888.00 2012-06-04 11:24:20.750 156 12363.52 73.15 54786.43 88888.00 2012-06-04 11:24:20.875 156 12363.55 73.22 54786.40 88888.00 2012-06-04 11:24:21.000 156 12363.55 73.28 54786.38 88888.00 2012-06-04 11:24:21.125 156 12363.60 73.28 54786.40 88888.00 2012-06-04 11:24:21.250 156 12363.60 73.30 54786.40 88888.00 2012-06-04 11:24:21.375 156 12363.67 73.33 54786.38 88888.00 2012-06-04 11:24:21.500 156 12363.73 73.38 54786.40 88888.00 2012-06-04 11:24:21.625 156 12363.77 73.40 54786.40 88888.00 2012-06-04 11:24:21.750 156 12363.80 73.47 54786.40 88888.00 2012-06-04 11:24:21.875 156 12363.75 73.53 54786.35 88888.00 2012-06-04 11:24:22.000 156 12363.77 73.58 54786.32 88888.00 2012-06-04 11:24:22.125 156 12363.85 73.65 54786.35 88888.00 2012-06-04 11:24:22.250 156 12363.88 73.70 54786.32 88888.00 2012-06-04 11:24:22.375 156 12363.85 73.75 54786.30 88888.00 2012-06-04 11:24:22.500 156 12363.83 73.83 54786.30 88888.00 2012-06-04 11:24:22.625 156 12363.77 73.92 54786.32 88888.00 2012-06-04 11:24:22.750 156 12363.77 74.03 54786.32 88888.00 2012-06-04 11:24:22.875 156 12363.75 74.10 54786.32 88888.00 2012-06-04 11:24:23.000 156 12363.77 74.20 54786.30 88888.00 2012-06-04 11:24:23.125 156 12363.75 74.30 54786.30 88888.00 2012-06-04 11:24:23.250 156 12363.67 74.40 54786.32 88888.00 2012-06-04 11:24:23.375 156 12363.70 74.47 54786.30 88888.00 2012-06-04 11:24:23.500 156 12363.73 74.58 54786.30 88888.00 2012-06-04 11:24:23.625 156 12363.67 74.75 54786.30 88888.00 2012-06-04 11:24:23.750 156 12363.62 74.85 54786.28 88888.00 2012-06-04 11:24:23.875 156 12363.67 74.92 54786.28 88888.00 2012-06-04 11:24:24.000 156 12363.70 75.03 54786.25 88888.00 2012-06-04 11:24:24.125 156 12363.70 75.17 54786.25 88888.00 2012-06-04 11:24:24.250 156 12363.58 75.35 54786.22 88888.00 2012-06-04 11:24:24.375 156 12363.50 75.50 54786.20 88888.00 2012-06-04 11:24:24.500 156 12363.42 75.65 54786.18 88888.00 2012-06-04 11:24:24.625 156 12363.48 75.85 54786.20 88888.00 2012-06-04 11:24:24.750 156 12363.48 76.00 54786.18 88888.00 2012-06-04 11:24:24.875 156 12363.50 76.12 54786.18 88888.00 2012-06-04 11:24:25.000 156 12363.55 76.25 54786.15 88888.00 2012-06-04 11:24:25.125 156 12363.58 76.40 54786.18 88888.00 2012-06-04 11:24:25.250 156 12363.55 76.58 54786.18 88888.00 2012-06-04 11:24:25.375 156 12363.52 76.65 54786.15 88888.00 2012-06-04 11:24:25.500 156 12363.50 76.80 54786.15 88888.00 2012-06-04 11:24:25.625 156 12363.55 76.92 54786.15 88888.00 2012-06-04 11:24:25.750 156 12363.60 77.00 54786.12 88888.00 2012-06-04 11:24:25.875 156 12363.62 77.15 54786.12 88888.00 2012-06-04 11:24:26.000 156 12363.73 77.22 54786.10 88888.00 2012-06-04 11:24:26.125 156 12363.75 77.30 54786.12 88888.00 2012-06-04 11:24:26.250 156 12363.83 77.35 54786.10 88888.00 2012-06-04 11:24:26.375 156 12363.92 77.40 54786.07 88888.00 2012-06-04 11:24:26.500 156 12363.95 77.47 54786.05 88888.00 2012-06-04 11:24:26.625 156 12364.02 77.58 54786.05 88888.00 2012-06-04 11:24:26.750 156 12364.12 77.60 54786.05 88888.00 2012-06-04 11:24:26.875 156 12364.20 77.67 54786.05 88888.00 2012-06-04 11:24:27.000 156 12364.25 77.72 54786.07 88888.00 2012-06-04 11:24:27.125 156 12364.30 77.80 54786.07 88888.00 2012-06-04 11:24:27.250 156 12364.38 77.83 54786.03 88888.00 2012-06-04 11:24:27.375 156 12364.48 77.90 54786.03 88888.00 2012-06-04 11:24:27.500 156 12364.52 77.92 54785.97 88888.00 2012-06-04 11:24:27.625 156 12364.58 77.97 54785.97 88888.00 2012-06-04 11:24:27.750 156 12364.60 78.00 54785.97 88888.00 2012-06-04 11:24:27.875 156 12364.62 78.08 54786.00 88888.00 2012-06-04 11:24:28.000 156 12364.62 78.15 54786.00 88888.00 2012-06-04 11:24:28.125 156 12364.62 78.17 54786.00 88888.00 2012-06-04 11:24:28.250 156 12364.58 78.15 54786.00 88888.00 2012-06-04 11:24:28.375 156 12364.60 78.15 54786.00 88888.00 2012-06-04 11:24:28.500 156 12364.60 78.20 54786.00 88888.00 2012-06-04 11:24:28.625 156 12364.58 78.28 54785.97 88888.00 2012-06-04 11:24:28.750 156 12364.58 78.30 54786.00 88888.00 2012-06-04 11:24:28.875 156 12364.65 78.33 54786.00 88888.00 2012-06-04 11:24:29.000 156 12364.70 78.35 54786.00 88888.00 2012-06-04 11:24:29.125 156 12364.58 78.35 54786.00 88888.00 2012-06-04 11:24:29.250 156 12364.38 78.35 54786.00 88888.00 2012-06-04 11:24:29.375 156 12364.38 78.40 54786.00 88888.00 2012-06-04 11:24:29.500 156 12364.35 78.42 54786.03 88888.00 2012-06-04 11:24:29.625 156 12364.27 78.47 54786.00 88888.00 2012-06-04 11:24:29.750 156 12364.23 78.55 54786.03 88888.00 2012-06-04 11:24:29.875 156 12364.23 78.60 54786.03 88888.00 2012-06-04 11:24:30.000 156 12364.15 78.65 54786.00 88888.00 2012-06-04 11:24:30.125 156 12364.08 78.75 54786.03 88888.00 2012-06-04 11:24:30.250 156 12364.05 78.78 54786.00 88888.00 2012-06-04 11:24:30.375 156 12364.02 78.88 54786.03 88888.00 2012-06-04 11:24:30.500 156 12364.00 79.00 54786.03 88888.00 2012-06-04 11:24:30.625 156 12363.92 79.10 54786.00 88888.00 2012-06-04 11:24:30.750 156 12363.92 79.17 54785.97 88888.00 2012-06-04 11:24:30.875 156 12363.92 79.20 54785.95 88888.00 2012-06-04 11:24:31.000 156 12363.90 79.22 54785.93 88888.00 2012-06-04 11:24:31.125 156 12363.83 79.30 54785.95 88888.00 2012-06-04 11:24:31.250 156 12363.83 79.35 54785.93 88888.00 2012-06-04 11:24:31.375 156 12363.85 79.40 54785.88 88888.00 2012-06-04 11:24:31.500 156 12363.77 79.42 54785.88 88888.00 2012-06-04 11:24:31.625 156 12363.67 79.53 54785.90 88888.00 2012-06-04 11:24:31.750 156 12363.62 79.55 54785.88 88888.00 2012-06-04 11:24:31.875 156 12363.62 79.55 54785.88 88888.00 2012-06-04 11:24:32.000 156 12363.65 79.53 54785.88 88888.00 2012-06-04 11:24:32.125 156 12363.70 79.58 54785.93 88888.00 2012-06-04 11:24:32.250 156 12363.67 79.55 54785.93 88888.00 2012-06-04 11:24:32.375 156 12363.67 79.55 54785.90 88888.00 2012-06-04 11:24:32.500 156 12363.70 79.55 54785.88 88888.00 2012-06-04 11:24:32.625 156 12363.65 79.55 54785.88 88888.00 2012-06-04 11:24:32.750 156 12363.55 79.55 54785.90 88888.00 2012-06-04 11:24:32.875 156 12363.52 79.53 54785.88 88888.00 2012-06-04 11:24:33.000 156 12363.50 79.50 54785.88 88888.00 2012-06-04 11:24:33.125 156 12363.52 79.50 54785.90 88888.00 2012-06-04 11:24:33.250 156 12363.42 79.50 54785.93 88888.00 2012-06-04 11:24:33.375 156 12363.35 79.45 54785.93 88888.00 2012-06-04 11:24:33.500 156 12363.30 79.42 54785.90 88888.00 2012-06-04 11:24:33.625 156 12363.27 79.42 54785.90 88888.00 2012-06-04 11:24:33.750 156 12363.23 79.42 54785.93 88888.00 2012-06-04 11:24:33.875 156 12363.17 79.40 54785.95 88888.00 2012-06-04 11:24:34.000 156 12363.12 79.38 54785.93 88888.00 2012-06-04 11:24:34.125 156 12363.17 79.35 54785.95 88888.00 2012-06-04 11:24:34.250 156 12363.12 79.33 54785.95 88888.00 2012-06-04 11:24:34.375 156 12363.10 79.33 54785.97 88888.00 2012-06-04 11:24:34.500 156 12363.08 79.33 54785.97 88888.00 2012-06-04 11:24:34.625 156 12363.02 79.30 54785.97 88888.00 2012-06-04 11:24:34.750 156 12362.98 79.28 54786.03 88888.00 2012-06-04 11:24:34.875 156 12362.92 79.28 54786.05 88888.00 2012-06-04 11:24:35.000 156 12362.95 79.22 54786.00 88888.00 2012-06-04 11:24:35.125 156 12362.92 79.15 54786.00 88888.00 2012-06-04 11:24:35.250 156 12362.90 79.10 54786.00 88888.00 2012-06-04 11:24:35.375 156 12362.88 79.10 54786.00 88888.00 2012-06-04 11:24:35.500 156 12362.80 79.03 54785.97 88888.00 2012-06-04 11:24:35.625 156 12362.67 78.92 54786.00 88888.00 2012-06-04 11:24:35.750 156 12362.60 78.85 54785.97 88888.00 2012-06-04 11:24:35.875 156 12362.55 78.78 54785.97 88888.00 2012-06-04 11:24:36.000 156 12362.48 78.60 54786.00 88888.00 2012-06-04 11:24:36.125 156 12362.45 78.50 54786.00 88888.00 2012-06-04 11:24:36.250 156 12362.45 78.40 54786.05 88888.00 2012-06-04 11:24:36.375 156 12362.45 78.30 54786.03 88888.00 2012-06-04 11:24:36.500 156 12362.38 78.15 54786.00 88888.00 2012-06-04 11:24:36.625 156 12362.33 78.00 54786.05 88888.00 2012-06-04 11:24:36.750 156 12362.33 77.88 54786.07 88888.00 2012-06-04 11:24:36.875 156 12362.33 77.75 54786.05 88888.00 2012-06-04 11:24:37.000 156 12362.23 77.55 54786.05 88888.00 2012-06-04 11:24:37.125 156 12362.10 77.40 54786.07 88888.00 2012-06-04 11:24:37.250 156 12362.02 77.25 54786.10 88888.00 2012-06-04 11:24:37.375 156 12362.08 77.10 54786.10 88888.00 2012-06-04 11:24:37.500 156 12362.10 76.92 54786.10 88888.00 2012-06-04 11:24:37.625 156 12362.12 76.80 54786.12 88888.00 2012-06-04 11:24:37.750 156 12362.10 76.62 54786.12 88888.00 2012-06-04 11:24:37.875 156 12362.10 76.47 54786.15 88888.00 2012-06-04 11:24:38.000 156 12362.08 76.35 54786.15 88888.00 2012-06-04 11:24:38.125 156 12362.05 76.15 54786.15 88888.00 2012-06-04 11:24:38.250 156 12361.95 76.03 54786.18 88888.00 2012-06-04 11:24:38.375 156 12362.02 75.95 54786.18 88888.00 2012-06-04 11:24:38.500 156 12362.15 75.85 54786.18 88888.00 2012-06-04 11:24:38.625 156 12362.20 75.72 54786.20 88888.00 2012-06-04 11:24:38.750 156 12362.20 75.62 54786.20 88888.00 2012-06-04 11:24:38.875 156 12362.17 75.55 54786.20 88888.00 2012-06-04 11:24:39.000 156 12362.20 75.47 54786.18 88888.00 2012-06-04 11:24:39.125 156 12362.17 75.40 54786.20 88888.00 2012-06-04 11:24:39.250 156 12362.20 75.38 54786.22 88888.00 2012-06-04 11:24:39.375 156 12362.33 75.35 54786.20 88888.00 2012-06-04 11:24:39.500 156 12362.35 75.28 54786.18 88888.00 2012-06-04 11:24:39.625 156 12362.35 75.25 54786.18 88888.00 2012-06-04 11:24:39.750 156 12362.40 75.28 54786.20 88888.00 2012-06-04 11:24:39.875 156 12362.45 75.22 54786.22 88888.00 2012-06-04 11:24:40.000 156 12362.52 75.20 54786.18 88888.00 2012-06-04 11:24:40.125 156 12362.60 75.22 54786.20 88888.00 2012-06-04 11:24:40.250 156 12362.58 75.20 54786.20 88888.00 2012-06-04 11:24:40.375 156 12362.60 75.22 54786.22 88888.00 2012-06-04 11:24:40.500 156 12362.70 75.22 54786.20 88888.00 2012-06-04 11:24:40.625 156 12362.77 75.25 54786.20 88888.00 2012-06-04 11:24:40.750 156 12362.75 75.28 54786.22 88888.00 2012-06-04 11:24:40.875 156 12362.80 75.28 54786.25 88888.00 2012-06-04 11:24:41.000 156 12362.90 75.28 54786.25 88888.00 2012-06-04 11:24:41.125 156 12362.98 75.33 54786.22 88888.00 2012-06-04 11:24:41.250 156 12362.98 75.35 54786.25 88888.00 2012-06-04 11:24:41.375 156 12362.98 75.38 54786.20 88888.00 2012-06-04 11:24:41.500 156 12362.92 75.40 54786.22 88888.00 2012-06-04 11:24:41.625 156 12363.05 75.47 54786.25 88888.00 2012-06-04 11:24:41.750 156 12363.12 75.50 54786.25 88888.00 2012-06-04 11:24:41.875 156 12363.15 75.53 54786.22 88888.00 2012-06-04 11:24:42.000 156 12363.20 75.58 54786.20 88888.00 2012-06-04 11:24:42.125 156 12363.25 75.60 54786.22 88888.00 2012-06-04 11:24:42.250 156 12363.27 75.60 54786.18 88888.00 2012-06-04 11:24:42.375 156 12363.30 75.67 54786.15 88888.00 2012-06-04 11:24:42.500 156 12363.38 75.70 54786.18 88888.00 2012-06-04 11:24:42.625 156 12363.48 75.80 54786.18 88888.00 2012-06-04 11:24:42.750 156 12363.48 75.83 54786.15 88888.00 2012-06-04 11:24:42.875 156 12363.50 75.88 54786.10 88888.00 2012-06-04 11:24:43.000 156 12363.50 75.88 54786.05 88888.00 2012-06-04 11:24:43.125 156 12363.50 75.90 54786.07 88888.00 2012-06-04 11:24:43.250 156 12363.50 75.95 54786.07 88888.00 2012-06-04 11:24:43.375 156 12363.55 76.05 54786.03 88888.00 2012-06-04 11:24:43.500 156 12363.60 76.10 54786.03 88888.00 2012-06-04 11:24:43.625 156 12363.62 76.15 54786.00 88888.00 2012-06-04 11:24:43.750 156 12363.62 76.25 54786.00 88888.00 2012-06-04 11:24:43.875 156 12363.65 76.33 54785.95 88888.00 2012-06-04 11:24:44.000 156 12363.60 76.38 54785.93 88888.00 2012-06-04 11:24:44.125 156 12363.62 76.45 54785.90 88888.00 2012-06-04 11:24:44.250 156 12363.62 76.53 54785.90 88888.00 2012-06-04 11:24:44.375 156 12363.65 76.62 54785.88 88888.00 2012-06-04 11:24:44.500 156 12363.67 76.72 54785.85 88888.00 2012-06-04 11:24:44.625 156 12363.73 76.78 54785.82 88888.00 2012-06-04 11:24:44.750 156 12363.73 76.83 54785.78 88888.00 2012-06-04 11:24:44.875 156 12363.73 76.92 54785.78 88888.00 2012-06-04 11:24:45.000 156 12363.75 77.03 54785.75 88888.00 2012-06-04 11:24:45.125 156 12363.77 77.15 54785.75 88888.00 2012-06-04 11:24:45.250 156 12363.77 77.20 54785.75 88888.00 2012-06-04 11:24:45.375 156 12363.92 77.28 54785.68 88888.00 2012-06-04 11:24:45.500 156 12363.95 77.38 54785.70 88888.00 2012-06-04 11:24:45.625 156 12364.00 77.45 54785.68 88888.00 2012-06-04 11:24:45.750 156 12364.02 77.55 54785.65 88888.00 2012-06-04 11:24:45.875 156 12364.12 77.60 54785.62 88888.00 2012-06-04 11:24:46.000 156 12364.17 77.65 54785.62 88888.00 2012-06-04 11:24:46.125 156 12364.23 77.70 54785.60 88888.00 2012-06-04 11:24:46.250 156 12364.35 77.78 54785.57 88888.00 2012-06-04 11:24:46.375 156 12364.52 77.88 54785.57 88888.00 2012-06-04 11:24:46.500 156 12364.60 77.92 54785.57 88888.00 2012-06-04 11:24:46.625 156 12364.67 78.03 54785.53 88888.00 2012-06-04 11:24:46.750 156 12364.65 78.08 54785.47 88888.00 2012-06-04 11:24:46.875 156 12364.73 78.12 54785.47 88888.00 2012-06-04 11:24:47.000 156 12364.83 78.20 54785.45 88888.00 2012-06-04 11:24:47.125 156 12364.90 78.28 54785.43 88888.00 2012-06-04 11:24:47.250 156 12365.00 78.35 54785.40 88888.00 2012-06-04 11:24:47.375 156 12365.08 78.38 54785.38 88888.00 2012-06-04 11:24:47.500 156 12365.17 78.45 54785.35 88888.00 2012-06-04 11:24:47.625 156 12365.23 78.50 54785.35 88888.00 2012-06-04 11:24:47.750 156 12365.25 78.50 54785.32 88888.00 2012-06-04 11:24:47.875 156 12365.35 78.55 54785.30 88888.00 2012-06-04 11:24:48.000 156 12365.42 78.60 54785.28 88888.00 2012-06-04 11:24:48.125 156 12365.50 78.70 54785.28 88888.00 2012-06-04 11:24:48.250 156 12365.50 78.67 54785.28 88888.00 2012-06-04 11:24:48.375 156 12365.50 78.72 54785.20 88888.00 2012-06-04 11:24:48.500 156 12365.55 78.78 54785.15 88888.00 2012-06-04 11:24:48.625 156 12365.65 78.80 54785.15 88888.00 2012-06-04 11:24:48.750 156 12365.70 78.88 54785.12 88888.00 2012-06-04 11:24:48.875 156 12365.75 78.90 54785.15 88888.00 2012-06-04 11:24:49.000 156 12365.85 78.92 54785.07 88888.00 2012-06-04 11:24:49.125 156 12365.88 78.95 54785.05 88888.00 2012-06-04 11:24:49.250 156 12365.88 78.97 54785.03 88888.00 2012-06-04 11:24:49.375 156 12365.98 79.03 54785.03 88888.00 2012-06-04 11:24:49.500 156 12366.12 79.10 54785.03 88888.00 2012-06-04 11:24:49.625 156 12366.20 79.10 54784.97 88888.00 2012-06-04 11:24:49.750 156 12366.17 79.08 54784.95 88888.00 2012-06-04 11:24:49.875 156 12366.27 79.10 54784.93 88888.00 2012-06-04 11:24:50.000 156 12366.42 79.12 54784.88 88888.00 2012-06-04 11:24:50.125 156 12366.42 79.10 54784.88 88888.00 2012-06-04 11:24:50.250 156 12366.42 79.10 54784.88 88888.00 2012-06-04 11:24:50.375 156 12366.40 79.10 54784.88 88888.00 2012-06-04 11:24:50.500 156 12366.45 79.10 54784.88 88888.00 2012-06-04 11:24:50.625 156 12366.52 79.10 54784.88 88888.00 2012-06-04 11:24:50.750 156 12366.52 79.12 54784.88 88888.00 2012-06-04 11:24:50.875 156 12366.48 79.08 54784.85 88888.00 2012-06-04 11:24:51.000 156 12366.55 79.08 54784.80 88888.00 2012-06-04 11:24:51.125 156 12366.58 79.08 54784.80 88888.00 2012-06-04 11:24:51.250 156 12366.62 79.08 54784.82 88888.00 2012-06-04 11:24:51.375 156 12366.60 79.12 54784.85 88888.00 2012-06-04 11:24:51.500 156 12366.58 79.10 54784.82 88888.00 2012-06-04 11:24:51.625 156 12366.55 79.08 54784.78 88888.00 2012-06-04 11:24:51.750 156 12366.52 79.12 54784.80 88888.00 2012-06-04 11:24:51.875 156 12366.52 79.15 54784.80 88888.00 2012-06-04 11:24:52.000 156 12366.52 79.15 54784.80 88888.00 2012-06-04 11:24:52.125 156 12366.50 79.17 54784.80 88888.00 2012-06-04 11:24:52.250 156 12366.48 79.20 54784.82 88888.00 2012-06-04 11:24:52.375 156 12366.45 79.22 54784.82 88888.00 2012-06-04 11:24:52.500 156 12366.45 79.22 54784.82 88888.00 2012-06-04 11:24:52.625 156 12366.52 79.25 54784.80 88888.00 2012-06-04 11:24:52.750 156 12366.60 79.25 54784.80 88888.00 2012-06-04 11:24:52.875 156 12366.58 79.28 54784.78 88888.00 2012-06-04 11:24:53.000 156 12366.60 79.30 54784.75 88888.00 2012-06-04 11:24:53.125 156 12366.62 79.38 54784.75 88888.00 2012-06-04 11:24:53.250 156 12366.60 79.42 54784.75 88888.00 2012-06-04 11:24:53.375 156 12366.67 79.50 54784.72 88888.00 2012-06-04 11:24:53.500 156 12366.77 79.50 54784.75 88888.00 2012-06-04 11:24:53.625 156 12366.80 79.55 54784.75 88888.00 2012-06-04 11:24:53.750 156 12366.80 79.62 54784.72 88888.00 2012-06-04 11:24:53.875 156 12366.85 79.65 54784.72 88888.00 2012-06-04 11:24:54.000 156 12366.90 79.70 54784.68 88888.00 2012-06-04 11:24:54.125 156 12366.95 79.78 54784.65 88888.00 2012-06-04 11:24:54.250 156 12366.98 79.83 54784.65 88888.00 2012-06-04 11:24:54.375 156 12367.00 79.85 54784.65 88888.00 2012-06-04 11:24:54.500 156 12367.05 79.92 54784.68 88888.00 2012-06-04 11:24:54.625 156 12367.15 79.95 54784.62 88888.00 2012-06-04 11:24:54.750 156 12367.17 79.92 54784.60 88888.00 2012-06-04 11:24:54.875 156 12367.20 79.95 54784.57 88888.00 2012-06-04 11:24:55.000 156 12367.25 79.97 54784.62 88888.00 2012-06-04 11:24:55.125 156 12367.23 80.00 54784.62 88888.00 2012-06-04 11:24:55.250 156 12367.20 79.97 54784.62 88888.00 2012-06-04 11:24:55.375 156 12367.20 80.00 54784.57 88888.00 2012-06-04 11:24:55.500 156 12367.25 80.00 54784.60 88888.00 2012-06-04 11:24:55.625 156 12367.27 80.00 54784.62 88888.00 2012-06-04 11:24:55.750 156 12367.30 80.00 54784.62 88888.00 2012-06-04 11:24:55.875 156 12367.35 80.03 54784.57 88888.00 2012-06-04 11:24:56.000 156 12367.40 80.05 54784.55 88888.00 2012-06-04 11:24:56.125 156 12367.45 80.05 54784.57 88888.00 2012-06-04 11:24:56.250 156 12367.48 80.08 54784.57 88888.00 2012-06-04 11:24:56.375 156 12367.55 80.10 54784.57 88888.00 2012-06-04 11:24:56.500 156 12367.55 80.12 54784.60 88888.00 2012-06-04 11:24:56.625 156 12367.55 80.17 54784.60 88888.00 2012-06-04 11:24:56.750 156 12367.65 80.22 54784.62 88888.00 2012-06-04 11:24:56.875 156 12367.65 80.25 54784.60 88888.00 2012-06-04 11:24:57.000 156 12367.62 80.30 54784.62 88888.00 2012-06-04 11:24:57.125 156 12367.62 80.35 54784.62 88888.00 2012-06-04 11:24:57.250 156 12367.62 80.42 54784.62 88888.00 2012-06-04 11:24:57.375 156 12367.67 80.53 54784.65 88888.00 2012-06-04 11:24:57.500 156 12367.70 80.60 54784.62 88888.00 2012-06-04 11:24:57.625 156 12367.75 80.67 54784.62 88888.00 2012-06-04 11:24:57.750 156 12367.80 80.72 54784.65 88888.00 2012-06-04 11:24:57.875 156 12367.80 80.80 54784.68 88888.00 2012-06-04 11:24:58.000 156 12367.80 80.88 54784.68 88888.00 2012-06-04 11:24:58.125 156 12367.88 81.00 54784.70 88888.00 2012-06-04 11:24:58.250 156 12367.83 81.08 54784.70 88888.00 2012-06-04 11:24:58.375 156 12367.88 81.12 54784.72 88888.00 2012-06-04 11:24:58.500 156 12367.83 81.20 54784.72 88888.00 2012-06-04 11:24:58.625 156 12367.88 81.25 54784.78 88888.00 2012-06-04 11:24:58.750 156 12367.92 81.35 54784.80 88888.00 2012-06-04 11:24:58.875 156 12367.90 81.42 54784.82 88888.00 2012-06-04 11:24:59.000 156 12367.85 81.55 54784.82 88888.00 2012-06-04 11:24:59.125 156 12367.85 81.60 54784.80 88888.00 2012-06-04 11:24:59.250 156 12367.77 81.62 54784.80 88888.00 2012-06-04 11:24:59.375 156 12367.83 81.65 54784.82 88888.00 2012-06-04 11:24:59.500 156 12367.88 81.65 54784.85 88888.00 2012-06-04 11:24:59.625 156 12367.92 81.67 54784.88 88888.00 2012-06-04 11:24:59.750 156 12367.95 81.70 54784.88 88888.00 2012-06-04 11:24:59.875 156 12367.92 81.70 54784.88 88888.00 2012-06-04 11:25:00.000 156 12367.90 81.67 54784.88 88888.00 2012-06-04 11:25:00.125 156 12367.90 81.70 54784.93 88888.00 2012-06-04 11:25:00.250 156 12367.92 81.65 54784.93 88888.00 2012-06-04 11:25:00.375 156 12367.98 81.65 54784.90 88888.00 2012-06-04 11:25:00.500 156 12367.92 81.60 54784.93 88888.00 2012-06-04 11:25:00.625 156 12367.98 81.60 54784.90 88888.00 2012-06-04 11:25:00.750 156 12368.05 81.58 54784.93 88888.00 2012-06-04 11:25:00.875 156 12368.10 81.55 54784.95 88888.00 2012-06-04 11:25:01.000 156 12368.12 81.47 54784.93 88888.00 2012-06-04 11:25:01.125 156 12368.08 81.42 54784.95 88888.00 2012-06-04 11:25:01.250 156 12368.08 81.42 54784.97 88888.00 2012-06-04 11:25:01.375 156 12368.20 81.40 54785.00 88888.00 2012-06-04 11:25:01.500 156 12368.27 81.38 54785.00 88888.00 2012-06-04 11:25:01.625 156 12368.27 81.33 54784.97 88888.00 2012-06-04 11:25:01.750 156 12368.27 81.28 54784.97 88888.00 2012-06-04 11:25:01.875 156 12368.33 81.28 54785.03 88888.00 2012-06-04 11:25:02.000 156 12368.30 81.28 54785.05 88888.00 2012-06-04 11:25:02.125 156 12368.30 81.28 54785.07 88888.00 2012-06-04 11:25:02.250 156 12368.33 81.25 54785.05 88888.00 2012-06-04 11:25:02.375 156 12368.45 81.30 54785.03 88888.00 2012-06-04 11:25:02.500 156 12368.48 81.30 54785.03 88888.00 2012-06-04 11:25:02.625 156 12368.50 81.28 54785.03 88888.00 2012-06-04 11:25:02.750 156 12368.52 81.28 54785.03 88888.00 2012-06-04 11:25:02.875 156 12368.45 81.25 54785.03 88888.00 2012-06-04 11:25:03.000 156 12368.42 81.22 54785.03 88888.00 2012-06-04 11:25:03.125 156 12368.38 81.28 54785.05 88888.00 2012-06-04 11:25:03.250 156 12368.38 81.30 54785.00 88888.00 2012-06-04 11:25:03.375 156 12368.42 81.35 54785.03 88888.00 2012-06-04 11:25:03.500 156 12368.48 81.35 54785.03 88888.00 2012-06-04 11:25:03.625 156 12368.48 81.38 54785.03 88888.00 2012-06-04 11:25:03.750 156 12368.42 81.38 54785.00 88888.00 2012-06-04 11:25:03.875 156 12368.38 81.42 54785.03 88888.00 2012-06-04 11:25:04.000 156 12368.27 81.47 54785.05 88888.00 2012-06-04 11:25:04.125 156 12368.20 81.53 54785.07 88888.00 2012-06-04 11:25:04.250 156 12368.10 81.55 54785.07 88888.00 2012-06-04 11:25:04.375 156 12368.10 81.60 54785.07 88888.00 2012-06-04 11:25:04.500 156 12368.05 81.70 54785.12 88888.00 2012-06-04 11:25:04.625 156 12368.02 81.78 54785.18 88888.00 2012-06-04 11:25:04.750 156 12367.98 81.78 54785.12 88888.00 2012-06-04 11:25:04.875 156 12367.92 81.83 54785.12 88888.00 2012-06-04 11:25:05.000 156 12367.77 81.88 54785.10 88888.00 2012-06-04 11:25:05.125 156 12367.67 81.95 54785.15 88888.00 2012-06-04 11:25:05.250 156 12367.62 82.00 54785.12 88888.00 2012-06-04 11:25:05.375 156 12367.60 82.05 54785.12 88888.00 2012-06-04 11:25:05.500 156 12367.48 82.12 54785.12 88888.00 2012-06-04 11:25:05.625 156 12367.33 82.17 54785.15 88888.00 2012-06-04 11:25:05.750 156 12367.27 82.25 54785.15 88888.00 2012-06-04 11:25:05.875 156 12367.25 82.30 54785.15 88888.00 2012-06-04 11:25:06.000 156 12367.23 82.33 54785.18 88888.00 2012-06-04 11:25:06.125 156 12367.10 82.38 54785.20 88888.00 2012-06-04 11:25:06.250 156 12367.00 82.38 54785.18 88888.00 2012-06-04 11:25:06.375 156 12366.98 82.45 54785.15 88888.00 2012-06-04 11:25:06.500 156 12366.95 82.50 54785.15 88888.00 2012-06-04 11:25:06.625 156 12366.92 82.55 54785.12 88888.00 2012-06-04 11:25:06.750 156 12366.83 82.62 54785.12 88888.00 2012-06-04 11:25:06.875 156 12366.73 82.67 54785.10 88888.00 2012-06-04 11:25:07.000 156 12366.75 82.75 54785.10 88888.00 2012-06-04 11:25:07.125 156 12366.77 82.80 54785.10 88888.00 2012-06-04 11:25:07.250 156 12366.70 82.85 54785.12 88888.00 2012-06-04 11:25:07.375 156 12366.75 82.92 54785.10 88888.00 2012-06-04 11:25:07.500 156 12366.77 82.97 54785.10 88888.00 2012-06-04 11:25:07.625 156 12366.83 83.03 54785.05 88888.00 2012-06-04 11:25:07.750 156 12366.77 83.08 54785.03 88888.00 2012-06-04 11:25:07.875 156 12366.77 83.12 54785.05 88888.00 2012-06-04 11:25:08.000 156 12366.80 83.20 54785.00 88888.00 2012-06-04 11:25:08.125 156 12366.80 83.25 54785.03 88888.00 2012-06-04 11:25:08.250 156 12366.75 83.30 54785.03 88888.00 2012-06-04 11:25:08.375 156 12366.73 83.40 54784.97 88888.00 2012-06-04 11:25:08.500 156 12366.80 83.45 54784.97 88888.00 2012-06-04 11:25:08.625 156 12366.83 83.42 54784.95 88888.00 2012-06-04 11:25:08.750 156 12366.90 83.47 54784.93 88888.00 2012-06-04 11:25:08.875 156 12366.95 83.53 54784.97 88888.00 2012-06-04 11:25:09.000 156 12366.98 83.60 54784.95 88888.00 2012-06-04 11:25:09.125 156 12367.05 83.62 54784.93 88888.00 2012-06-04 11:25:09.250 156 12367.02 83.62 54784.90 88888.00 2012-06-04 11:25:09.375 156 12367.08 83.62 54784.88 88888.00 2012-06-04 11:25:09.500 156 12367.15 83.62 54784.88 88888.00 2012-06-04 11:25:09.625 156 12367.23 83.65 54784.88 88888.00 2012-06-04 11:25:09.750 156 12367.30 83.65 54784.82 88888.00 2012-06-04 11:25:09.875 156 12367.40 83.67 54784.82 88888.00 2012-06-04 11:25:10.000 156 12367.48 83.67 54784.80 88888.00 2012-06-04 11:25:10.125 156 12367.62 83.67 54784.78 88888.00 2012-06-04 11:25:10.250 156 12367.73 83.62 54784.78 88888.00 2012-06-04 11:25:10.375 156 12367.92 83.60 54784.75 88888.00 2012-06-04 11:25:10.500 156 12368.02 83.55 54784.78 88888.00 2012-06-04 11:25:10.625 156 12368.08 83.50 54784.75 88888.00 2012-06-04 11:25:10.750 156 12368.17 83.50 54784.75 88888.00 2012-06-04 11:25:10.875 156 12368.30 83.50 54784.72 88888.00 2012-06-04 11:25:11.000 156 12368.45 83.47 54784.68 88888.00 2012-06-04 11:25:11.125 156 12368.60 83.45 54784.65 88888.00 2012-06-04 11:25:11.250 156 12368.73 83.42 54784.62 88888.00 2012-06-04 11:25:11.375 156 12368.83 83.42 54784.57 88888.00 2012-06-04 11:25:11.500 156 12368.98 83.42 54784.57 88888.00 2012-06-04 11:25:11.625 156 12369.17 83.45 54784.55 88888.00 2012-06-04 11:25:11.750 156 12369.38 83.47 54784.55 88888.00 2012-06-04 11:25:11.875 156 12369.50 83.47 54784.53 88888.00 2012-06-04 11:25:12.000 156 12369.60 83.50 54784.47 88888.00 2012-06-04 11:25:12.125 156 12369.65 83.53 54784.47 88888.00 2012-06-04 11:25:12.250 156 12369.73 83.53 54784.40 88888.00 2012-06-04 11:25:12.375 156 12369.90 83.55 54784.40 88888.00 2012-06-04 11:25:12.500 156 12370.10 83.58 54784.32 88888.00 2012-06-04 11:25:12.625 156 12370.25 83.62 54784.28 88888.00 2012-06-04 11:25:12.750 156 12370.33 83.65 54784.22 88888.00 2012-06-04 11:25:12.875 156 12370.42 83.67 54784.22 88888.00 2012-06-04 11:25:13.000 156 12370.48 83.70 54784.18 88888.00 2012-06-04 11:25:13.125 156 12370.55 83.70 54784.18 88888.00 2012-06-04 11:25:13.250 156 12370.62 83.75 54784.10 88888.00 2012-06-04 11:25:13.375 156 12370.75 83.80 54784.05 88888.00 2012-06-04 11:25:13.500 156 12370.77 83.83 54784.03 88888.00 2012-06-04 11:25:13.625 156 12370.88 83.90 54784.00 88888.00 2012-06-04 11:25:13.750 156 12370.92 83.97 54783.97 88888.00 2012-06-04 11:25:13.875 156 12370.95 84.00 54783.95 88888.00 2012-06-04 11:25:14.000 156 12370.95 84.03 54783.95 88888.00 2012-06-04 11:25:14.125 156 12371.10 84.00 54783.90 88888.00 2012-06-04 11:25:14.250 156 12371.17 84.05 54783.88 88888.00 2012-06-04 11:25:14.375 156 12371.23 84.10 54783.85 88888.00 2012-06-04 11:25:14.500 156 12371.20 84.15 54783.80 88888.00 2012-06-04 11:25:14.625 156 12371.23 84.17 54783.75 88888.00 2012-06-04 11:25:14.750 156 12371.30 84.20 54783.68 88888.00 2012-06-04 11:25:14.875 156 12371.38 84.20 54783.65 88888.00 2012-06-04 11:25:15.000 156 12371.42 84.25 54783.65 88888.00 2012-06-04 11:25:15.125 156 12371.45 84.33 54783.62 88888.00 2012-06-04 11:25:15.250 156 12371.40 84.38 54783.62 88888.00 2012-06-04 11:25:15.375 156 12371.52 84.40 54783.57 88888.00 2012-06-04 11:25:15.500 156 12371.58 84.47 54783.57 88888.00 2012-06-04 11:25:15.625 156 12371.60 84.47 54783.53 88888.00 2012-06-04 11:25:15.750 156 12371.52 84.47 54783.50 88888.00 2012-06-04 11:25:15.875 156 12371.50 84.53 54783.50 88888.00 2012-06-04 11:25:16.000 156 12371.58 84.55 54783.47 88888.00 2012-06-04 11:25:16.125 156 12371.58 84.60 54783.45 88888.00 2012-06-04 11:25:16.250 156 12371.52 84.65 54783.45 88888.00 2012-06-04 11:25:16.375 156 12371.58 84.67 54783.45 88888.00 2012-06-04 11:25:16.500 156 12371.60 84.65 54783.40 88888.00 2012-06-04 11:25:16.625 156 12371.55 84.67 54783.43 88888.00 2012-06-04 11:25:16.750 156 12371.48 84.67 54783.45 88888.00 2012-06-04 11:25:16.875 156 12371.50 84.75 54783.43 88888.00 2012-06-04 11:25:17.000 156 12371.42 84.75 54783.40 88888.00 2012-06-04 11:25:17.125 156 12371.30 84.78 54783.40 88888.00 2012-06-04 11:25:17.250 156 12371.25 84.80 54783.43 88888.00 2012-06-04 11:25:17.375 156 12371.30 84.88 54783.43 88888.00 2012-06-04 11:25:17.500 156 12371.25 84.92 54783.45 88888.00 2012-06-04 11:25:17.625 156 12371.20 84.92 54783.40 88888.00 2012-06-04 11:25:17.750 156 12371.17 84.90 54783.43 88888.00 2012-06-04 11:25:17.875 156 12371.17 84.92 54783.43 88888.00 2012-06-04 11:25:18.000 156 12371.08 84.92 54783.40 88888.00 2012-06-04 11:25:18.125 156 12370.95 84.95 54783.45 88888.00 2012-06-04 11:25:18.250 156 12370.88 84.90 54783.43 88888.00 2012-06-04 11:25:18.375 156 12370.90 84.90 54783.43 88888.00 2012-06-04 11:25:18.500 156 12370.85 84.90 54783.40 88888.00 2012-06-04 11:25:18.625 156 12370.83 84.90 54783.38 88888.00 2012-06-04 11:25:18.750 156 12370.83 84.88 54783.40 88888.00 2012-06-04 11:25:18.875 156 12370.77 84.83 54783.40 88888.00 2012-06-04 11:25:19.000 156 12370.73 84.83 54783.40 88888.00 2012-06-04 11:25:19.125 156 12370.70 84.80 54783.43 88888.00 2012-06-04 11:25:19.250 156 12370.60 84.75 54783.47 88888.00 2012-06-04 11:25:19.375 156 12370.58 84.78 54783.50 88888.00 2012-06-04 11:25:19.500 156 12370.55 84.75 54783.50 88888.00 2012-06-04 11:25:19.625 156 12370.62 84.70 54783.47 88888.00 2012-06-04 11:25:19.750 156 12370.65 84.65 54783.50 88888.00 2012-06-04 11:25:19.875 156 12370.67 84.60 54783.45 88888.00 2012-06-04 11:25:20.000 156 12370.65 84.55 54783.47 88888.00 2012-06-04 11:25:20.125 156 12370.62 84.53 54783.50 88888.00 2012-06-04 11:25:20.250 156 12370.60 84.45 54783.50 88888.00 2012-06-04 11:25:20.375 156 12370.70 84.47 54783.53 88888.00 2012-06-04 11:25:20.500 156 12370.73 84.45 54783.55 88888.00 2012-06-04 11:25:20.625 156 12370.75 84.42 54783.55 88888.00 2012-06-04 11:25:20.750 156 12370.77 84.40 54783.55 88888.00 2012-06-04 11:25:20.875 156 12370.80 84.35 54783.55 88888.00 2012-06-04 11:25:21.000 156 12370.80 84.28 54783.55 88888.00 2012-06-04 11:25:21.125 156 12370.85 84.33 54783.57 88888.00 2012-06-04 11:25:21.250 156 12370.92 84.35 54783.57 88888.00 2012-06-04 11:25:21.375 156 12370.95 84.30 54783.60 88888.00 2012-06-04 11:25:21.500 156 12370.95 84.30 54783.60 88888.00 2012-06-04 11:25:21.625 156 12370.98 84.33 54783.60 88888.00 2012-06-04 11:25:21.750 156 12371.05 84.30 54783.60 88888.00 2012-06-04 11:25:21.875 156 12371.08 84.28 54783.62 88888.00 2012-06-04 11:25:22.000 156 12371.12 84.25 54783.65 88888.00 2012-06-04 11:25:22.125 156 12371.17 84.22 54783.70 88888.00 2012-06-04 11:25:22.250 156 12371.12 84.22 54783.72 88888.00 2012-06-04 11:25:22.375 156 12371.10 84.22 54783.68 88888.00 2012-06-04 11:25:22.500 156 12371.10 84.25 54783.72 88888.00 2012-06-04 11:25:22.625 156 12371.08 84.28 54783.72 88888.00 2012-06-04 11:25:22.750 156 12371.02 84.25 54783.75 88888.00 2012-06-04 11:25:22.875 156 12371.02 84.22 54783.72 88888.00 2012-06-04 11:25:23.000 156 12371.12 84.28 54783.72 88888.00 2012-06-04 11:25:23.125 156 12371.10 84.33 54783.70 88888.00 2012-06-04 11:25:23.250 156 12371.02 84.30 54783.75 88888.00 2012-06-04 11:25:23.375 156 12371.00 84.38 54783.80 88888.00 2012-06-04 11:25:23.500 156 12371.00 84.40 54783.78 88888.00 2012-06-04 11:25:23.625 156 12371.10 84.40 54783.78 88888.00 2012-06-04 11:25:23.750 156 12371.15 84.42 54783.78 88888.00 2012-06-04 11:25:23.875 156 12371.10 84.47 54783.80 88888.00 2012-06-04 11:25:24.000 156 12371.15 84.53 54783.78 88888.00 2012-06-04 11:25:24.125 156 12371.23 84.55 54783.78 88888.00 2012-06-04 11:25:24.250 156 12371.17 84.55 54783.72 88888.00 2012-06-04 11:25:24.375 156 12371.15 84.60 54783.72 88888.00 2012-06-04 11:25:24.500 156 12371.20 84.62 54783.70 88888.00 2012-06-04 11:25:24.625 156 12371.30 84.72 54783.68 88888.00 2012-06-04 11:25:24.750 156 12371.40 84.83 54783.65 88888.00 2012-06-04 11:25:24.875 156 12371.45 84.85 54783.68 88888.00 2012-06-04 11:25:25.000 156 12371.50 84.88 54783.62 88888.00 2012-06-04 11:25:25.125 156 12371.55 84.95 54783.60 88888.00 2012-06-04 11:25:25.250 156 12371.60 85.05 54783.60 88888.00 2012-06-04 11:25:25.375 156 12371.70 85.10 54783.57 88888.00 2012-06-04 11:25:25.500 156 12371.75 85.17 54783.57 88888.00 2012-06-04 11:25:25.625 156 12371.77 85.22 54783.53 88888.00 2012-06-04 11:25:25.750 156 12371.83 85.33 54783.50 88888.00 2012-06-04 11:25:25.875 156 12371.92 85.47 54783.50 88888.00 2012-06-04 11:25:26.000 156 12371.98 85.53 54783.47 88888.00 2012-06-04 11:25:26.125 156 12372.05 85.58 54783.43 88888.00 2012-06-04 11:25:26.250 156 12372.10 85.65 54783.40 88888.00 2012-06-04 11:25:26.375 156 12372.17 85.70 54783.40 88888.00 2012-06-04 11:25:26.500 156 12372.25 85.80 54783.35 88888.00 2012-06-04 11:25:26.625 156 12372.30 85.90 54783.35 88888.00 2012-06-04 11:25:26.750 156 12372.35 85.90 54783.30 88888.00 2012-06-04 11:25:26.875 156 12372.33 85.97 54783.30 88888.00 2012-06-04 11:25:27.000 156 12372.33 86.05 54783.28 88888.00 2012-06-04 11:25:27.125 156 12372.42 86.12 54783.30 88888.00 2012-06-04 11:25:27.250 156 12372.50 86.17 54783.25 88888.00 2012-06-04 11:25:27.375 156 12372.60 86.25 54783.22 88888.00 2012-06-04 11:25:27.500 156 12372.65 86.35 54783.20 88888.00 2012-06-04 11:25:27.625 156 12372.65 86.42 54783.18 88888.00 2012-06-04 11:25:27.750 156 12372.75 86.45 54783.18 88888.00 2012-06-04 11:25:27.875 156 12372.85 86.53 54783.15 88888.00 2012-06-04 11:25:28.000 156 12372.92 86.58 54783.12 88888.00 2012-06-04 11:25:28.125 156 12372.90 86.62 54783.07 88888.00 2012-06-04 11:25:28.250 156 12372.88 86.65 54783.07 88888.00 2012-06-04 11:25:28.375 156 12372.92 86.72 54783.07 88888.00 2012-06-04 11:25:28.500 156 12372.98 86.78 54783.07 88888.00 2012-06-04 11:25:28.625 156 12372.98 86.83 54783.05 88888.00 2012-06-04 11:25:28.750 156 12372.95 86.88 54783.05 88888.00 2012-06-04 11:25:28.875 156 12373.02 86.95 54783.05 88888.00 2012-06-04 11:25:29.000 156 12373.00 87.00 54783.03 88888.00 2012-06-04 11:25:29.125 156 12372.95 87.00 54783.03 88888.00 2012-06-04 11:25:29.250 156 12372.85 86.97 54783.03 88888.00 2012-06-04 11:25:29.375 156 12372.77 87.00 54783.03 88888.00 2012-06-04 11:25:29.500 156 12372.67 87.03 54783.03 88888.00 2012-06-04 11:25:29.625 156 12372.65 86.97 54783.03 88888.00 2012-06-04 11:25:29.750 156 12372.50 86.95 54783.05 88888.00 2012-06-04 11:25:29.875 156 12372.38 86.95 54783.03 88888.00 2012-06-04 11:25:30.000 156 12372.33 86.90 54783.05 88888.00 2012-06-04 11:25:30.125 156 12372.20 86.90 54783.05 88888.00 2012-06-04 11:25:30.250 156 12372.00 86.80 54783.10 88888.00 2012-06-04 11:25:30.375 156 12371.92 86.80 54783.12 88888.00 2012-06-04 11:25:30.500 156 12371.77 86.78 54783.07 88888.00 2012-06-04 11:25:30.625 156 12371.62 86.72 54783.10 88888.00 2012-06-04 11:25:30.750 156 12371.48 86.67 54783.10 88888.00 2012-06-04 11:25:30.875 156 12371.25 86.62 54783.12 88888.00 2012-06-04 11:25:31.000 156 12371.12 86.62 54783.15 88888.00 2012-06-04 11:25:31.125 156 12371.00 86.62 54783.18 88888.00 2012-06-04 11:25:31.250 156 12370.83 86.60 54783.18 88888.00 2012-06-04 11:25:31.375 156 12370.73 86.60 54783.22 88888.00 2012-06-04 11:25:31.500 156 12370.52 86.53 54783.25 88888.00 2012-06-04 11:25:31.625 156 12370.38 86.47 54783.25 88888.00 2012-06-04 11:25:31.750 156 12370.23 86.50 54783.30 88888.00 2012-06-04 11:25:31.875 156 12370.08 86.50 54783.30 88888.00 2012-06-04 11:25:32.000 156 12369.92 86.47 54783.30 88888.00 2012-06-04 11:25:32.125 156 12369.77 86.53 54783.32 88888.00 2012-06-04 11:25:32.250 156 12369.62 86.53 54783.38 88888.00 2012-06-04 11:25:32.375 156 12369.50 86.55 54783.38 88888.00 2012-06-04 11:25:32.500 156 12369.33 86.55 54783.40 88888.00 2012-06-04 11:25:32.625 156 12369.17 86.62 54783.43 88888.00 2012-06-04 11:25:32.750 156 12369.10 86.67 54783.45 88888.00 2012-06-04 11:25:32.875 156 12368.98 86.72 54783.43 88888.00 2012-06-04 11:25:33.000 156 12368.90 86.78 54783.43 88888.00 2012-06-04 11:25:33.125 156 12368.83 86.75 54783.47 88888.00 2012-06-04 11:25:33.250 156 12368.70 86.75 54783.50 88888.00 2012-06-04 11:25:33.375 156 12368.67 86.78 54783.47 88888.00 2012-06-04 11:25:33.500 156 12368.67 86.80 54783.47 88888.00 2012-06-04 11:25:33.625 156 12368.55 86.85 54783.50 88888.00 2012-06-04 11:25:33.750 156 12368.42 86.83 54783.53 88888.00 2012-06-04 11:25:33.875 156 12368.40 86.78 54783.55 88888.00 2012-06-04 11:25:34.000 156 12368.35 86.75 54783.53 88888.00 2012-06-04 11:25:34.125 156 12368.35 86.72 54783.53 88888.00 2012-06-04 11:25:34.250 156 12368.35 86.72 54783.55 88888.00 2012-06-04 11:25:34.375 156 12368.42 86.75 54783.57 88888.00 2012-06-04 11:25:34.500 156 12368.48 86.75 54783.60 88888.00 2012-06-04 11:25:34.625 156 12368.48 86.75 54783.62 88888.00 2012-06-04 11:25:34.750 156 12368.45 86.75 54783.65 88888.00 2012-06-04 11:25:34.875 156 12368.38 86.78 54783.70 88888.00 2012-06-04 11:25:35.000 156 12368.35 86.75 54783.62 88888.00 2012-06-04 11:25:35.125 156 12368.42 86.78 54783.62 88888.00 2012-06-04 11:25:35.250 156 12368.48 86.80 54783.68 88888.00 2012-06-04 11:25:35.375 156 12368.45 86.83 54783.65 88888.00 2012-06-04 11:25:35.500 156 12368.40 86.83 54783.68 88888.00 2012-06-04 11:25:35.625 156 12368.40 86.88 54783.65 88888.00 2012-06-04 11:25:35.750 156 12368.38 86.85 54783.65 88888.00 2012-06-04 11:25:35.875 156 12368.38 86.88 54783.65 88888.00 2012-06-04 11:25:36.000 156 12368.42 86.90 54783.68 88888.00 2012-06-04 11:25:36.125 156 12368.42 86.97 54783.68 88888.00 2012-06-04 11:25:36.250 156 12368.38 87.05 54783.70 88888.00 2012-06-04 11:25:36.375 156 12368.40 87.10 54783.65 88888.00 2012-06-04 11:25:36.500 156 12368.48 87.15 54783.62 88888.00 2012-06-04 11:25:36.625 156 12368.58 87.22 54783.65 88888.00 2012-06-04 11:25:36.750 156 12368.58 87.28 54783.65 88888.00 2012-06-04 11:25:36.875 156 12368.62 87.35 54783.62 88888.00 2012-06-04 11:25:37.000 156 12368.73 87.40 54783.60 88888.00 2012-06-04 11:25:37.125 156 12368.77 87.45 54783.60 88888.00 2012-06-04 11:25:37.250 156 12368.77 87.58 54783.60 88888.00 2012-06-04 11:25:37.375 156 12368.83 87.67 54783.62 88888.00 2012-06-04 11:25:37.500 156 12368.90 87.72 54783.65 88888.00 2012-06-04 11:25:37.625 156 12369.02 87.80 54783.60 88888.00 2012-06-04 11:25:37.750 156 12369.08 87.90 54783.60 88888.00 2012-06-04 11:25:37.875 156 12369.20 88.03 54783.60 88888.00 2012-06-04 11:25:38.000 156 12369.35 88.10 54783.57 88888.00 2012-06-04 11:25:38.125 156 12369.48 88.17 54783.60 88888.00 2012-06-04 11:25:38.250 156 12369.48 88.30 54783.57 88888.00 2012-06-04 11:25:38.375 156 12369.55 88.40 54783.57 88888.00 2012-06-04 11:25:38.500 156 12369.70 88.50 54783.55 88888.00 2012-06-04 11:25:38.625 156 12369.75 88.58 54783.50 88888.00 2012-06-04 11:25:38.750 156 12369.75 88.67 54783.53 88888.00 2012-06-04 11:25:38.875 156 12369.77 88.78 54783.53 88888.00 2012-06-04 11:25:39.000 156 12369.80 88.88 54783.50 88888.00 2012-06-04 11:25:39.125 156 12369.83 88.95 54783.47 88888.00 2012-06-04 11:25:39.250 156 12369.88 89.03 54783.50 88888.00 2012-06-04 11:25:39.375 156 12369.98 89.08 54783.45 88888.00 2012-06-04 11:25:39.500 156 12370.05 89.20 54783.47 88888.00 2012-06-04 11:25:39.625 156 12370.12 89.35 54783.45 88888.00 2012-06-04 11:25:39.750 156 12370.12 89.42 54783.40 88888.00 2012-06-04 11:25:39.875 156 12370.10 89.50 54783.40 88888.00 2012-06-04 11:25:40.000 156 12370.12 89.55 54783.35 88888.00 2012-06-04 11:25:40.125 156 12370.17 89.60 54783.35 88888.00 2012-06-04 11:25:40.250 156 12370.20 89.70 54783.40 88888.00 2012-06-04 11:25:40.375 156 12370.25 89.80 54783.40 88888.00 2012-06-04 11:25:40.500 156 12370.20 89.85 54783.40 88888.00 2012-06-04 11:25:40.625 156 12370.12 89.90 54783.38 88888.00 2012-06-04 11:25:40.750 156 12370.15 90.03 54783.43 88888.00 2012-06-04 11:25:40.875 156 12370.15 90.10 54783.45 88888.00 2012-06-04 11:25:41.000 156 12370.20 90.10 54783.43 88888.00 2012-06-04 11:25:41.125 156 12370.12 90.17 54783.43 88888.00 2012-06-04 11:25:41.250 156 12370.08 90.25 54783.43 88888.00 2012-06-04 11:25:41.375 156 12370.02 90.28 54783.43 88888.00 2012-06-04 11:25:41.500 156 12369.92 90.33 54783.43 88888.00 2012-06-04 11:25:41.625 156 12369.85 90.35 54783.43 88888.00 2012-06-04 11:25:41.750 156 12369.85 90.40 54783.43 88888.00 2012-06-04 11:25:41.875 156 12369.83 90.45 54783.43 88888.00 2012-06-04 11:25:42.000 156 12369.80 90.45 54783.40 88888.00 2012-06-04 11:25:42.125 156 12369.73 90.47 54783.47 88888.00 2012-06-04 11:25:42.250 156 12369.65 90.50 54783.47 88888.00 2012-06-04 11:25:42.375 156 12369.65 90.50 54783.45 88888.00 2012-06-04 11:25:42.500 156 12369.62 90.45 54783.47 88888.00 2012-06-04 11:25:42.625 156 12369.60 90.45 54783.45 88888.00 2012-06-04 11:25:42.750 156 12369.60 90.45 54783.43 88888.00 2012-06-04 11:25:42.875 156 12369.67 90.42 54783.45 88888.00 2012-06-04 11:25:43.000 156 12369.67 90.38 54783.47 88888.00 2012-06-04 11:25:43.125 156 12369.73 90.38 54783.45 88888.00 2012-06-04 11:25:43.250 156 12369.75 90.42 54783.47 88888.00 2012-06-04 11:25:43.375 156 12369.85 90.47 54783.47 88888.00 2012-06-04 11:25:43.500 156 12369.92 90.53 54783.50 88888.00 2012-06-04 11:25:43.625 156 12369.92 90.50 54783.43 88888.00 2012-06-04 11:25:43.750 156 12369.98 90.50 54783.45 88888.00 2012-06-04 11:25:43.875 156 12370.00 90.55 54783.45 88888.00 2012-06-04 11:25:44.000 156 12370.05 90.58 54783.43 88888.00 2012-06-04 11:25:44.125 156 12370.08 90.62 54783.40 88888.00 2012-06-04 11:25:44.250 156 12370.12 90.58 54783.35 88888.00 2012-06-04 11:25:44.375 156 12370.23 90.62 54783.35 88888.00 2012-06-04 11:25:44.500 156 12370.33 90.70 54783.35 88888.00 2012-06-04 11:25:44.625 156 12370.38 90.72 54783.30 88888.00 2012-06-04 11:25:44.750 156 12370.42 90.72 54783.32 88888.00 2012-06-04 11:25:44.875 156 12370.42 90.78 54783.32 88888.00 2012-06-04 11:25:45.000 156 12370.45 90.80 54783.28 88888.00 2012-06-04 11:25:45.125 156 12370.52 90.78 54783.28 88888.00 2012-06-04 11:25:45.250 156 12370.62 90.85 54783.28 88888.00 2012-06-04 11:25:45.375 156 12370.67 90.92 54783.30 88888.00 2012-06-04 11:25:45.500 156 12370.70 90.90 54783.28 88888.00 2012-06-04 11:25:45.625 156 12370.80 90.92 54783.25 88888.00 2012-06-04 11:25:45.750 156 12370.88 90.90 54783.22 88888.00 2012-06-04 11:25:45.875 156 12370.90 90.85 54783.20 88888.00 2012-06-04 11:25:46.000 156 12371.00 90.83 54783.18 88888.00 2012-06-04 11:25:46.125 156 12371.08 90.75 54783.18 88888.00 2012-06-04 11:25:46.250 156 12371.12 90.75 54783.20 88888.00 2012-06-04 11:25:46.375 156 12371.20 90.75 54783.20 88888.00 2012-06-04 11:25:46.500 156 12371.23 90.75 54783.18 88888.00 2012-06-04 11:25:46.625 156 12371.30 90.67 54783.18 88888.00 2012-06-04 11:25:46.750 156 12371.40 90.62 54783.20 88888.00 2012-06-04 11:25:46.875 156 12371.45 90.58 54783.18 88888.00 2012-06-04 11:25:47.000 156 12371.48 90.50 54783.18 88888.00 2012-06-04 11:25:47.125 156 12371.60 90.47 54783.18 88888.00 2012-06-04 11:25:47.250 156 12371.62 90.42 54783.18 88888.00 2012-06-04 11:25:47.375 156 12371.62 90.38 54783.12 88888.00 2012-06-04 11:25:47.500 156 12371.62 90.33 54783.12 88888.00 2012-06-04 11:25:47.625 156 12371.65 90.30 54783.12 88888.00 2012-06-04 11:25:47.750 156 12371.58 90.25 54783.15 88888.00 2012-06-04 11:25:47.875 156 12371.58 90.17 54783.10 88888.00 2012-06-04 11:25:48.000 156 12371.58 90.12 54783.12 88888.00 2012-06-04 11:25:48.125 156 12371.65 90.17 54783.15 88888.00 2012-06-04 11:25:48.250 156 12371.62 90.17 54783.12 88888.00 2012-06-04 11:25:48.375 156 12371.62 90.15 54783.10 88888.00 2012-06-04 11:25:48.500 156 12371.55 90.15 54783.10 88888.00 2012-06-04 11:25:48.625 156 12371.58 90.17 54783.12 88888.00 2012-06-04 11:25:48.750 156 12371.50 90.20 54783.10 88888.00 2012-06-04 11:25:48.875 156 12371.48 90.20 54783.10 88888.00 2012-06-04 11:25:49.000 156 12371.50 90.22 54783.05 88888.00 2012-06-04 11:25:49.125 156 12371.40 90.28 54783.07 88888.00 2012-06-04 11:25:49.250 156 12371.27 90.30 54783.03 88888.00 2012-06-04 11:25:49.375 156 12371.33 90.33 54783.03 88888.00 2012-06-04 11:25:49.500 156 12371.38 90.38 54783.03 88888.00 2012-06-04 11:25:49.625 156 12371.35 90.40 54783.03 88888.00 2012-06-04 11:25:49.750 156 12371.27 90.45 54783.03 88888.00 2012-06-04 11:25:49.875 156 12371.27 90.50 54783.00 88888.00 2012-06-04 11:25:50.000 156 12371.30 90.53 54782.95 88888.00 2012-06-04 11:25:50.125 156 12371.33 90.58 54782.95 88888.00 2012-06-04 11:25:50.250 156 12371.33 90.62 54782.95 88888.00 2012-06-04 11:25:50.375 156 12371.30 90.70 54782.90 88888.00 2012-06-04 11:25:50.500 156 12371.33 90.75 54782.90 88888.00 2012-06-04 11:25:50.625 156 12371.33 90.80 54782.90 88888.00 2012-06-04 11:25:50.750 156 12371.40 90.85 54782.88 88888.00 2012-06-04 11:25:50.875 156 12371.48 90.90 54782.88 88888.00 2012-06-04 11:25:51.000 156 12371.52 90.95 54782.85 88888.00 2012-06-04 11:25:51.125 156 12371.58 91.00 54782.82 88888.00 2012-06-04 11:25:51.250 156 12371.73 91.03 54782.78 88888.00 2012-06-04 11:25:51.375 156 12371.83 91.08 54782.78 88888.00 2012-06-04 11:25:51.500 156 12371.83 91.12 54782.78 88888.00 2012-06-04 11:25:51.625 156 12371.80 91.15 54782.78 88888.00 2012-06-04 11:25:51.750 156 12371.88 91.17 54782.75 88888.00 2012-06-04 11:25:51.875 156 12372.00 91.20 54782.75 88888.00 2012-06-04 11:25:52.000 156 12371.98 91.20 54782.72 88888.00 2012-06-04 11:25:52.125 156 12371.95 91.20 54782.72 88888.00 2012-06-04 11:25:52.250 156 12372.02 91.20 54782.72 88888.00 2012-06-04 11:25:52.375 156 12372.20 91.22 54782.72 88888.00 2012-06-04 11:25:52.500 156 12372.25 91.25 54782.70 88888.00 2012-06-04 11:25:52.625 156 12372.27 91.25 54782.68 88888.00 2012-06-04 11:25:52.750 156 12372.40 91.25 54782.68 88888.00 2012-06-04 11:25:52.875 156 12372.58 91.25 54782.65 88888.00 2012-06-04 11:25:53.000 156 12372.70 91.22 54782.62 88888.00 2012-06-04 11:25:53.125 156 12372.75 91.22 54782.65 88888.00 2012-06-04 11:25:53.250 156 12372.75 91.20 54782.62 88888.00 2012-06-04 11:25:53.375 156 12372.75 91.17 54782.60 88888.00 2012-06-04 11:25:53.500 156 12372.83 91.15 54782.60 88888.00 2012-06-04 11:25:53.625 156 12372.92 91.17 54782.60 88888.00 2012-06-04 11:25:53.750 156 12373.00 91.20 54782.57 88888.00 2012-06-04 11:25:53.875 156 12373.02 91.12 54782.55 88888.00 2012-06-04 11:25:54.000 156 12373.10 91.12 54782.53 88888.00 2012-06-04 11:25:54.125 156 12373.15 91.10 54782.53 88888.00 2012-06-04 11:25:54.250 156 12373.20 91.08 54782.50 88888.00 2012-06-04 11:25:54.375 156 12373.33 91.10 54782.47 88888.00 2012-06-04 11:25:54.500 156 12373.35 91.10 54782.45 88888.00 2012-06-04 11:25:54.625 156 12373.35 91.10 54782.43 88888.00 2012-06-04 11:25:54.750 156 12373.48 91.10 54782.40 88888.00 2012-06-04 11:25:54.875 156 12373.60 91.12 54782.40 88888.00 2012-06-04 11:25:55.000 156 12373.73 91.10 54782.35 88888.00 2012-06-04 11:25:55.125 156 12373.85 91.08 54782.35 88888.00 2012-06-04 11:25:55.250 156 12373.85 91.03 54782.32 88888.00 2012-06-04 11:25:55.375 156 12373.95 91.05 54782.30 88888.00 2012-06-04 11:25:55.500 156 12374.05 91.03 54782.32 88888.00 2012-06-04 11:25:55.625 156 12374.20 91.05 54782.32 88888.00 2012-06-04 11:25:55.750 156 12374.33 91.05 54782.28 88888.00 2012-06-04 11:25:55.875 156 12374.35 91.05 54782.22 88888.00 2012-06-04 11:25:56.000 156 12374.42 91.03 54782.20 88888.00 2012-06-04 11:25:56.125 156 12374.52 91.05 54782.18 88888.00 2012-06-04 11:25:56.250 156 12374.65 91.05 54782.20 88888.00 2012-06-04 11:25:56.375 156 12374.77 91.05 54782.20 88888.00 2012-06-04 11:25:56.500 156 12374.85 91.03 54782.18 88888.00 2012-06-04 11:25:56.625 156 12374.95 91.00 54782.18 88888.00 2012-06-04 11:25:56.750 156 12374.95 90.95 54782.15 88888.00 2012-06-04 11:25:56.875 156 12374.98 90.97 54782.18 88888.00 2012-06-04 11:25:57.000 156 12375.08 90.92 54782.12 88888.00 2012-06-04 11:25:57.125 156 12375.12 90.85 54782.10 88888.00 2012-06-04 11:25:57.250 156 12375.12 90.80 54782.12 88888.00 2012-06-04 11:25:57.375 156 12375.17 90.80 54782.12 88888.00 2012-06-04 11:25:57.500 156 12375.17 90.78 54782.10 88888.00 2012-06-04 11:25:57.625 156 12375.23 90.75 54782.10 88888.00 2012-06-04 11:25:57.750 156 12375.33 90.72 54782.07 88888.00 2012-06-04 11:25:57.875 156 12375.42 90.70 54782.05 88888.00 2012-06-04 11:25:58.000 156 12375.52 90.70 54782.07 88888.00 2012-06-04 11:25:58.125 156 12375.58 90.62 54781.97 88888.00 2012-06-04 11:25:58.250 156 12375.60 90.58 54782.03 88888.00 2012-06-04 11:25:58.375 156 12375.70 90.58 54782.05 88888.00 2012-06-04 11:25:58.500 156 12375.73 90.53 54782.00 88888.00 2012-06-04 11:25:58.625 156 12375.75 90.47 54781.95 88888.00 2012-06-04 11:25:58.750 156 12375.80 90.42 54781.93 88888.00 2012-06-04 11:25:58.875 156 12375.92 90.40 54781.93 88888.00 2012-06-04 11:25:59.000 156 12375.98 90.40 54781.88 88888.00 2012-06-04 11:25:59.125 156 12376.05 90.38 54781.85 88888.00 2012-06-04 11:25:59.250 156 12376.10 90.33 54781.82 88888.00 2012-06-04 11:25:59.375 156 12376.12 90.35 54781.80 88888.00 2012-06-04 11:25:59.500 156 12376.23 90.33 54781.80 88888.00 2012-06-04 11:25:59.625 156 12376.30 90.33 54781.78 88888.00 2012-06-04 11:25:59.750 156 12376.33 90.35 54781.78 88888.00 2012-06-04 11:25:59.875 156 12376.35 90.35 54781.75 88888.00 2012-06-04 11:26:00.000 156 12376.33 90.35 54781.70 88888.00 2012-06-04 11:26:00.125 156 12376.30 90.40 54781.68 88888.00 2012-06-04 11:26:00.250 156 12376.27 90.42 54781.65 88888.00 2012-06-04 11:26:00.375 156 12376.25 90.50 54781.62 88888.00 2012-06-04 11:26:00.500 156 12376.25 90.58 54781.60 88888.00 2012-06-04 11:26:00.625 156 12376.17 90.60 54781.57 88888.00 2012-06-04 11:26:00.750 156 12376.10 90.67 54781.57 88888.00 2012-06-04 11:26:00.875 156 12376.00 90.72 54781.55 88888.00 2012-06-04 11:26:01.000 156 12375.90 90.80 54781.50 88888.00 2012-06-04 11:26:01.125 156 12375.83 90.90 54781.47 88888.00 2012-06-04 11:26:01.250 156 12375.65 90.97 54781.47 88888.00 2012-06-04 11:26:01.375 156 12375.58 91.08 54781.45 88888.00 2012-06-04 11:26:01.500 156 12375.50 91.12 54781.43 88888.00 2012-06-04 11:26:01.625 156 12375.42 91.25 54781.45 88888.00 2012-06-04 11:26:01.750 156 12375.33 91.38 54781.43 88888.00 2012-06-04 11:26:01.875 156 12375.20 91.45 54781.43 88888.00 2012-06-04 11:26:02.000 156 12375.08 91.55 54781.40 88888.00 2012-06-04 11:26:02.125 156 12374.92 91.62 54781.45 88888.00 2012-06-04 11:26:02.250 156 12374.80 91.70 54781.43 88888.00 2012-06-04 11:26:02.375 156 12374.73 91.83 54781.45 88888.00 2012-06-04 11:26:02.500 156 12374.58 91.90 54781.43 88888.00 2012-06-04 11:26:02.625 156 12374.52 91.90 54781.45 88888.00 2012-06-04 11:26:02.750 156 12374.42 91.95 54781.43 88888.00 2012-06-04 11:26:02.875 156 12374.33 91.95 54781.40 88888.00 2012-06-04 11:26:03.000 156 12374.17 91.95 54781.35 88888.00 2012-06-04 11:26:03.125 156 12374.10 91.97 54781.35 88888.00 2012-06-04 11:26:03.250 156 12374.00 91.95 54781.38 88888.00 2012-06-04 11:26:03.375 156 12374.00 91.97 54781.38 88888.00 2012-06-04 11:26:03.500 156 12373.92 92.00 54781.40 88888.00 2012-06-04 11:26:03.625 156 12373.88 91.97 54781.38 88888.00 2012-06-04 11:26:03.750 156 12373.75 91.90 54781.35 88888.00 2012-06-04 11:26:03.875 156 12373.65 91.90 54781.32 88888.00 2012-06-04 11:26:04.000 156 12373.65 91.88 54781.32 88888.00 2012-06-04 11:26:04.125 156 12373.62 91.83 54781.32 88888.00 2012-06-04 11:26:04.250 156 12373.58 91.72 54781.30 88888.00 2012-06-04 11:26:04.375 156 12373.58 91.70 54781.32 88888.00 2012-06-04 11:26:04.500 156 12373.60 91.65 54781.32 88888.00 2012-06-04 11:26:04.625 156 12373.52 91.60 54781.35 88888.00 2012-06-04 11:26:04.750 156 12373.38 91.55 54781.32 88888.00 2012-06-04 11:26:04.875 156 12373.38 91.50 54781.32 88888.00 2012-06-04 11:26:05.000 156 12373.42 91.45 54781.35 88888.00 2012-06-04 11:26:05.125 156 12373.48 91.38 54781.32 88888.00 2012-06-04 11:26:05.250 156 12373.38 91.20 54781.30 88888.00 2012-06-04 11:26:05.375 156 12373.42 91.15 54781.28 88888.00 2012-06-04 11:26:05.500 156 12373.48 91.08 54781.25 88888.00 2012-06-04 11:26:05.625 156 12373.55 91.03 54781.22 88888.00 2012-06-04 11:26:05.750 156 12373.50 90.97 54781.20 88888.00 2012-06-04 11:26:05.875 156 12373.42 90.92 54781.20 88888.00 2012-06-04 11:26:06.000 156 12373.40 90.85 54781.15 88888.00 2012-06-04 11:26:06.125 156 12373.33 90.83 54781.15 88888.00 2012-06-04 11:26:06.250 156 12373.30 90.80 54781.07 88888.00 2012-06-04 11:26:06.375 156 12373.35 90.80 54781.05 88888.00 2012-06-04 11:26:06.500 156 12373.33 90.80 54781.05 88888.00 2012-06-04 11:26:06.625 156 12373.30 90.80 54781.00 88888.00 2012-06-04 11:26:06.750 156 12373.33 90.78 54780.95 88888.00 2012-06-04 11:26:06.875 156 12373.33 90.83 54780.93 88888.00 2012-06-04 11:26:07.000 156 12373.27 90.83 54780.85 88888.00 2012-06-04 11:26:07.125 156 12373.25 90.80 54780.80 88888.00 2012-06-04 11:26:07.250 156 12373.23 90.85 54780.78 88888.00 2012-06-04 11:26:07.375 156 12373.30 90.85 54780.75 88888.00 2012-06-04 11:26:07.500 156 12373.25 90.92 54780.72 88888.00 2012-06-04 11:26:07.625 156 12373.20 90.95 54780.68 88888.00 2012-06-04 11:26:07.750 156 12373.17 91.03 54780.60 88888.00 2012-06-04 11:26:07.875 156 12373.12 91.05 54780.55 88888.00 2012-06-04 11:26:08.000 156 12373.02 91.10 54780.50 88888.00 2012-06-04 11:26:08.125 156 12372.95 91.17 54780.47 88888.00 2012-06-04 11:26:08.250 156 12372.98 91.22 54780.45 88888.00 2012-06-04 11:26:08.375 156 12373.08 91.33 54780.40 88888.00 2012-06-04 11:26:08.500 156 12373.05 91.35 54780.35 88888.00 2012-06-04 11:26:08.625 156 12372.95 91.38 54780.28 88888.00 2012-06-04 11:26:08.750 156 12372.85 91.42 54780.28 88888.00 2012-06-04 11:26:08.875 156 12372.80 91.53 54780.22 88888.00 2012-06-04 11:26:09.000 156 12372.80 91.58 54780.18 88888.00 2012-06-04 11:26:09.125 156 12372.73 91.60 54780.12 88888.00 2012-06-04 11:26:09.250 156 12372.70 91.67 54780.12 88888.00 2012-06-04 11:26:09.375 156 12372.75 91.75 54780.10 88888.00 2012-06-04 11:26:09.500 156 12372.73 91.78 54780.05 88888.00 2012-06-04 11:26:09.625 156 12372.67 91.80 54780.00 88888.00 2012-06-04 11:26:09.750 156 12372.67 91.83 54779.97 88888.00 2012-06-04 11:26:09.875 156 12372.60 91.88 54779.93 88888.00 2012-06-04 11:26:10.000 156 12372.60 91.92 54779.90 88888.00 2012-06-04 11:26:10.125 156 12372.67 92.00 54779.88 88888.00 2012-06-04 11:26:10.250 156 12372.60 92.00 54779.85 88888.00 2012-06-04 11:26:10.375 156 12372.55 92.05 54779.85 88888.00 2012-06-04 11:26:10.500 156 12372.60 92.10 54779.80 88888.00 2012-06-04 11:26:10.625 156 12372.67 92.17 54779.78 88888.00 2012-06-04 11:26:10.750 156 12372.75 92.20 54779.75 88888.00 2012-06-04 11:26:10.875 156 12372.83 92.22 54779.70 88888.00 2012-06-04 11:26:11.000 156 12372.88 92.25 54779.68 88888.00 2012-06-04 11:26:11.125 156 12372.92 92.33 54779.65 88888.00 2012-06-04 11:26:11.250 156 12373.00 92.35 54779.60 88888.00 2012-06-04 11:26:11.375 156 12373.10 92.45 54779.55 88888.00 2012-06-04 11:26:11.500 156 12373.10 92.55 54779.50 88888.00 2012-06-04 11:26:11.625 156 12373.15 92.62 54779.47 88888.00 2012-06-04 11:26:11.750 156 12373.25 92.65 54779.43 88888.00 2012-06-04 11:26:11.875 156 12373.33 92.70 54779.38 88888.00 2012-06-04 11:26:12.000 156 12373.45 92.78 54779.32 88888.00 2012-06-04 11:26:12.125 156 12373.58 92.85 54779.30 88888.00 2012-06-04 11:26:12.250 156 12373.60 92.88 54779.22 88888.00 2012-06-04 11:26:12.375 156 12373.65 92.92 54779.15 88888.00 2012-06-04 11:26:12.500 156 12373.75 93.03 54779.12 88888.00 2012-06-04 11:26:12.625 156 12373.88 93.10 54779.07 88888.00 2012-06-04 11:26:12.750 156 12373.90 93.15 54779.05 88888.00 2012-06-04 11:26:12.875 156 12373.98 93.17 54778.97 88888.00 2012-06-04 11:26:13.000 156 12374.10 93.28 54778.88 88888.00 2012-06-04 11:26:13.125 156 12374.23 93.35 54778.85 88888.00 2012-06-04 11:26:13.250 156 12374.23 93.42 54778.78 88888.00 2012-06-04 11:26:13.375 156 12374.25 93.47 54778.75 88888.00 2012-06-04 11:26:13.500 156 12374.20 93.58 54778.72 88888.00 2012-06-04 11:26:13.625 156 12374.23 93.67 54778.72 88888.00 2012-06-04 11:26:13.750 156 12374.27 93.80 54778.68 88888.00 2012-06-04 11:26:13.875 156 12374.25 93.88 54778.62 88888.00 2012-06-04 11:26:14.000 156 12374.20 93.92 54778.57 88888.00 2012-06-04 11:26:14.125 156 12374.23 94.08 54778.53 88888.00 2012-06-04 11:26:14.250 156 12374.23 94.12 54778.45 88888.00 2012-06-04 11:26:14.375 156 12374.27 94.22 54778.43 88888.00 2012-06-04 11:26:14.500 156 12374.20 94.33 54778.43 88888.00 2012-06-04 11:26:14.625 156 12374.05 94.40 54778.40 88888.00 2012-06-04 11:26:14.750 156 12374.00 94.47 54778.32 88888.00 2012-06-04 11:26:14.875 156 12374.02 94.53 54778.32 88888.00 2012-06-04 11:26:15.000 156 12373.98 94.55 54778.30 88888.00 2012-06-04 11:26:15.125 156 12373.92 94.60 54778.25 88888.00 2012-06-04 11:26:15.250 156 12373.88 94.70 54778.25 88888.00 2012-06-04 11:26:15.375 156 12373.83 94.75 54778.22 88888.00 2012-06-04 11:26:15.500 156 12373.80 94.80 54778.18 88888.00 2012-06-04 11:26:15.625 156 12373.83 94.85 54778.12 88888.00 2012-06-04 11:26:15.750 156 12373.83 94.90 54778.10 88888.00 2012-06-04 11:26:15.875 156 12373.77 94.90 54778.10 88888.00 2012-06-04 11:26:16.000 156 12373.75 94.80 54778.00 88888.00 2012-06-04 11:26:16.125 156 12373.75 94.80 54778.00 88888.00 2012-06-04 11:26:16.250 156 12373.83 94.85 54778.00 88888.00 2012-06-04 11:26:16.375 156 12373.95 94.83 54777.97 88888.00 2012-06-04 11:26:16.500 156 12373.98 94.80 54777.95 88888.00 2012-06-04 11:26:16.625 156 12373.98 94.78 54777.90 88888.00 2012-06-04 11:26:16.750 156 12373.98 94.78 54777.85 88888.00 2012-06-04 11:26:16.875 156 12374.00 94.75 54777.82 88888.00 2012-06-04 11:26:17.000 156 12374.08 94.72 54777.82 88888.00 2012-06-04 11:26:17.125 156 12374.15 94.67 54777.80 88888.00 2012-06-04 11:26:17.250 156 12374.25 94.62 54777.80 88888.00 2012-06-04 11:26:17.375 156 12374.35 94.60 54777.75 88888.00 2012-06-04 11:26:17.500 156 12374.40 94.58 54777.70 88888.00 2012-06-04 11:26:17.625 156 12374.48 94.55 54777.70 88888.00 2012-06-04 11:26:17.750 156 12374.52 94.53 54777.68 88888.00 2012-06-04 11:26:17.875 156 12374.60 94.53 54777.60 88888.00 2012-06-04 11:26:18.000 156 12374.70 94.53 54777.60 88888.00 2012-06-04 11:26:18.125 156 12374.85 94.53 54777.57 88888.00 2012-06-04 11:26:18.250 156 12374.98 94.58 54777.57 88888.00 2012-06-04 11:26:18.375 156 12375.05 94.60 54777.50 88888.00 2012-06-04 11:26:18.500 156 12375.17 94.62 54777.43 88888.00 2012-06-04 11:26:18.625 156 12375.17 94.67 54777.40 88888.00 2012-06-04 11:26:18.750 156 12375.17 94.72 54777.35 88888.00 2012-06-04 11:26:18.875 156 12375.25 94.70 54777.32 88888.00 2012-06-04 11:26:19.000 156 12375.40 94.70 54777.30 88888.00 2012-06-04 11:26:19.125 156 12375.48 94.75 54777.28 88888.00 2012-06-04 11:26:19.250 156 12375.55 94.78 54777.18 88888.00 2012-06-04 11:26:19.375 156 12375.65 94.83 54777.15 88888.00 2012-06-04 11:26:19.500 156 12375.73 94.92 54777.15 88888.00 2012-06-04 11:26:19.625 156 12375.75 94.95 54777.10 88888.00 2012-06-04 11:26:19.750 156 12375.75 94.97 54777.05 88888.00 2012-06-04 11:26:19.875 156 12375.80 95.03 54777.00 88888.00 2012-06-04 11:26:20.000 156 12375.92 95.08 54776.95 88888.00 2012-06-04 11:26:20.125 156 12375.98 95.17 54776.93 88888.00 2012-06-04 11:26:20.250 156 12375.88 95.22 54776.90 88888.00 2012-06-04 11:26:20.375 156 12375.88 95.28 54776.90 88888.00 2012-06-04 11:26:20.500 156 12375.90 95.35 54776.88 88888.00 2012-06-04 11:26:20.625 156 12375.90 95.40 54776.82 88888.00 2012-06-04 11:26:20.750 156 12375.88 95.47 54776.80 88888.00 2012-06-04 11:26:20.875 156 12375.83 95.58 54776.80 88888.00 2012-06-04 11:26:21.000 156 12375.80 95.60 54776.78 88888.00 2012-06-04 11:26:21.125 156 12375.70 95.65 54776.78 88888.00 2012-06-04 11:26:21.250 156 12375.62 95.72 54776.78 88888.00 2012-06-04 11:26:21.375 156 12375.55 95.83 54776.78 88888.00 2012-06-04 11:26:21.500 156 12375.42 95.90 54776.72 88888.00 2012-06-04 11:26:21.625 156 12375.27 95.97 54776.72 88888.00 2012-06-04 11:26:21.750 156 12375.20 96.08 54776.75 88888.00 2012-06-04 11:26:21.875 156 12375.10 96.15 54776.72 88888.00 2012-06-04 11:26:22.000 156 12374.98 96.17 54776.72 88888.00 2012-06-04 11:26:22.125 156 12374.88 96.22 54776.70 88888.00 2012-06-04 11:26:22.250 156 12374.77 96.30 54776.70 88888.00 2012-06-04 11:26:22.375 156 12374.75 96.38 54776.72 88888.00 2012-06-04 11:26:22.500 156 12374.67 96.45 54776.72 88888.00 2012-06-04 11:26:22.625 156 12374.58 96.50 54776.70 88888.00 2012-06-04 11:26:22.750 156 12374.48 96.55 54776.70 88888.00 2012-06-04 11:26:22.875 156 12374.38 96.60 54776.70 88888.00 2012-06-04 11:26:23.000 156 12374.25 96.62 54776.68 88888.00 2012-06-04 11:26:23.125 156 12374.20 96.67 54776.70 88888.00 2012-06-04 11:26:23.250 156 12374.15 96.75 54776.70 88888.00 2012-06-04 11:26:23.375 156 12374.10 96.80 54776.68 88888.00 2012-06-04 11:26:23.500 156 12374.02 96.80 54776.65 88888.00 2012-06-04 11:26:23.625 156 12373.98 96.83 54776.65 88888.00 2012-06-04 11:26:23.750 156 12373.92 96.88 54776.65 88888.00 2012-06-04 11:26:23.875 156 12373.90 96.92 54776.62 88888.00 2012-06-04 11:26:24.000 156 12373.85 97.00 54776.62 88888.00 2012-06-04 11:26:24.125 156 12373.80 97.03 54776.62 88888.00 2012-06-04 11:26:24.250 156 12373.73 97.08 54776.60 88888.00 2012-06-04 11:26:24.375 156 12373.75 97.10 54776.60 88888.00 2012-06-04 11:26:24.500 156 12373.73 97.17 54776.57 88888.00 2012-06-04 11:26:24.625 156 12373.62 97.20 54776.53 88888.00 2012-06-04 11:26:24.750 156 12373.58 97.20 54776.50 88888.00 2012-06-04 11:26:24.875 156 12373.58 97.22 54776.47 88888.00 2012-06-04 11:26:25.000 156 12373.58 97.25 54776.43 88888.00 2012-06-04 11:26:25.125 156 12373.60 97.35 54776.43 88888.00 2012-06-04 11:26:25.250 156 12373.58 97.38 54776.40 88888.00 2012-06-04 11:26:25.375 156 12373.55 97.45 54776.35 88888.00 2012-06-04 11:26:25.500 156 12373.55 97.50 54776.30 88888.00 2012-06-04 11:26:25.625 156 12373.50 97.53 54776.25 88888.00 2012-06-04 11:26:25.750 156 12373.38 97.58 54776.22 88888.00 2012-06-04 11:26:25.875 156 12373.27 97.65 54776.22 88888.00 2012-06-04 11:26:26.000 156 12373.25 97.70 54776.18 88888.00 2012-06-04 11:26:26.125 156 12373.25 97.75 54776.15 88888.00 2012-06-04 11:26:26.250 156 12373.12 97.72 54776.10 88888.00 2012-06-04 11:26:26.375 156 12373.02 97.80 54776.10 88888.00 2012-06-04 11:26:26.500 156 12372.88 97.83 54776.07 88888.00 2012-06-04 11:26:26.625 156 12372.83 97.88 54776.03 88888.00 2012-06-04 11:26:26.750 156 12372.70 97.92 54775.97 88888.00 2012-06-04 11:26:26.875 156 12372.48 97.95 54775.95 88888.00 2012-06-04 11:26:27.000 156 12372.40 97.95 54775.93 88888.00 2012-06-04 11:26:27.125 156 12372.35 97.97 54775.93 88888.00 2012-06-04 11:26:27.250 156 12372.27 97.97 54775.85 88888.00 2012-06-04 11:26:27.375 156 12372.17 98.03 54775.80 88888.00 2012-06-04 11:26:27.500 156 12372.10 98.08 54775.78 88888.00 2012-06-04 11:26:27.625 156 12371.95 98.08 54775.78 88888.00 2012-06-04 11:26:27.750 156 12371.83 98.08 54775.75 88888.00 2012-06-04 11:26:27.875 156 12371.70 98.08 54775.68 88888.00 2012-06-04 11:26:28.000 156 12371.58 98.05 54775.62 88888.00 2012-06-04 11:26:28.125 156 12371.48 98.00 54775.60 88888.00 2012-06-04 11:26:28.250 156 12371.30 97.95 54775.60 88888.00 2012-06-04 11:26:28.375 156 12371.25 97.92 54775.60 88888.00 2012-06-04 11:26:28.500 156 12371.17 97.92 54775.57 88888.00 2012-06-04 11:26:28.625 156 12371.00 97.88 54775.55 88888.00 2012-06-04 11:26:28.750 156 12370.85 97.83 54775.53 88888.00 2012-06-04 11:26:28.875 156 12370.80 97.83 54775.55 88888.00 2012-06-04 11:26:29.000 156 12370.73 97.83 54775.47 88888.00 2012-06-04 11:26:29.125 156 12370.70 97.83 54775.47 88888.00 2012-06-04 11:26:29.250 156 12370.70 97.75 54775.50 88888.00 2012-06-04 11:26:29.375 156 12370.67 97.72 54775.47 88888.00 2012-06-04 11:26:29.500 156 12370.60 97.65 54775.40 88888.00 2012-06-04 11:26:29.625 156 12370.52 97.65 54775.40 88888.00 2012-06-04 11:26:29.750 156 12370.48 97.65 54775.38 88888.00 2012-06-04 11:26:29.875 156 12370.50 97.62 54775.38 88888.00 2012-06-04 11:26:30.000 156 12370.50 97.62 54775.35 88888.00 2012-06-04 11:26:30.125 156 12370.55 97.67 54775.32 88888.00 2012-06-04 11:26:30.250 156 12370.52 97.67 54775.30 88888.00 2012-06-04 11:26:30.375 156 12370.55 97.65 54775.28 88888.00 2012-06-04 11:26:30.500 156 12370.55 97.67 54775.22 88888.00 2012-06-04 11:26:30.625 156 12370.60 97.62 54775.20 88888.00 2012-06-04 11:26:30.750 156 12370.65 97.62 54775.18 88888.00 2012-06-04 11:26:30.875 156 12370.67 97.62 54775.15 88888.00 2012-06-04 11:26:31.000 156 12370.80 97.62 54775.07 88888.00 2012-06-04 11:26:31.125 156 12370.92 97.62 54775.07 88888.00 2012-06-04 11:26:31.250 156 12371.00 97.65 54775.05 88888.00 2012-06-04 11:26:31.375 156 12371.12 97.67 54775.03 88888.00 2012-06-04 11:26:31.500 156 12371.15 97.67 54775.00 88888.00 2012-06-04 11:26:31.625 156 12371.20 97.72 54774.97 88888.00 2012-06-04 11:26:31.750 156 12371.27 97.75 54774.93 88888.00 2012-06-04 11:26:31.875 156 12371.40 97.78 54774.90 88888.00 2012-06-04 11:26:32.000 156 12371.42 97.78 54774.85 88888.00 2012-06-04 11:26:32.125 156 12371.42 97.83 54774.82 88888.00 2012-06-04 11:26:32.250 156 12371.40 97.85 54774.82 88888.00 2012-06-04 11:26:32.375 156 12371.48 97.85 54774.80 88888.00 2012-06-04 11:26:32.500 156 12371.52 97.83 54774.78 88888.00 2012-06-04 11:26:32.625 156 12371.58 97.83 54774.72 88888.00 2012-06-04 11:26:32.750 156 12371.55 97.83 54774.70 88888.00 2012-06-04 11:26:32.875 156 12371.58 97.90 54774.70 88888.00 2012-06-04 11:26:33.000 156 12371.58 97.90 54774.65 88888.00 2012-06-04 11:26:33.125 156 12371.55 97.88 54774.62 88888.00 2012-06-04 11:26:33.250 156 12371.55 97.92 54774.65 88888.00 2012-06-04 11:26:33.375 156 12371.55 97.92 54774.62 88888.00 2012-06-04 11:26:33.500 156 12371.55 97.95 54774.62 88888.00 2012-06-04 11:26:33.625 156 12371.50 97.95 54774.60 88888.00 2012-06-04 11:26:33.750 156 12371.40 97.97 54774.57 88888.00 2012-06-04 11:26:33.875 156 12371.38 98.00 54774.57 88888.00 2012-06-04 11:26:34.000 156 12371.27 98.05 54774.57 88888.00 2012-06-04 11:26:34.125 156 12371.17 98.10 54774.57 88888.00 2012-06-04 11:26:34.250 156 12371.12 98.12 54774.57 88888.00 2012-06-04 11:26:34.375 156 12371.10 98.12 54774.60 88888.00 2012-06-04 11:26:34.500 156 12370.98 98.15 54774.60 88888.00 2012-06-04 11:26:34.625 156 12370.90 98.20 54774.65 88888.00 2012-06-04 11:26:34.750 156 12370.80 98.28 54774.65 88888.00 2012-06-04 11:26:34.875 156 12370.70 98.30 54774.65 88888.00 2012-06-04 11:26:35.000 156 12370.60 98.30 54774.62 88888.00 2012-06-04 11:26:35.125 156 12370.55 98.33 54774.62 88888.00 2012-06-04 11:26:35.250 156 12370.50 98.35 54774.62 88888.00 2012-06-04 11:26:35.375 156 12370.50 98.40 54774.65 88888.00 2012-06-04 11:26:35.500 156 12370.40 98.42 54774.68 88888.00 2012-06-04 11:26:35.625 156 12370.33 98.38 54774.65 88888.00 2012-06-04 11:26:35.750 156 12370.35 98.38 54774.62 88888.00 2012-06-04 11:26:35.875 156 12370.35 98.42 54774.65 88888.00 2012-06-04 11:26:36.000 156 12370.35 98.42 54774.62 88888.00 2012-06-04 11:26:36.125 156 12370.33 98.45 54774.62 88888.00 2012-06-04 11:26:36.250 156 12370.38 98.45 54774.62 88888.00 2012-06-04 11:26:36.375 156 12370.45 98.47 54774.57 88888.00 2012-06-04 11:26:36.500 156 12370.52 98.47 54774.53 88888.00 2012-06-04 11:26:36.625 156 12370.60 98.45 54774.50 88888.00 2012-06-04 11:26:36.750 156 12370.65 98.47 54774.53 88888.00 2012-06-04 11:26:36.875 156 12370.80 98.50 54774.53 88888.00 2012-06-04 11:26:37.000 156 12370.98 98.47 54774.50 88888.00 2012-06-04 11:26:37.125 156 12371.15 98.45 54774.45 88888.00 2012-06-04 11:26:37.250 156 12371.25 98.42 54774.45 88888.00 2012-06-04 11:26:37.375 156 12371.45 98.38 54774.43 88888.00 2012-06-04 11:26:37.500 156 12371.62 98.38 54774.40 88888.00 2012-06-04 11:26:37.625 156 12371.73 98.35 54774.38 88888.00 2012-06-04 11:26:37.750 156 12371.88 98.35 54774.35 88888.00 2012-06-04 11:26:37.875 156 12372.02 98.28 54774.35 88888.00 2012-06-04 11:26:38.000 156 12372.20 98.30 54774.35 88888.00 2012-06-04 11:26:38.125 156 12372.35 98.33 54774.32 88888.00 2012-06-04 11:26:38.250 156 12372.48 98.28 54774.32 88888.00 2012-06-04 11:26:38.375 156 12372.67 98.28 54774.28 88888.00 2012-06-04 11:26:38.500 156 12372.85 98.22 54774.22 88888.00 2012-06-04 11:26:38.625 156 12372.95 98.22 54774.20 88888.00 2012-06-04 11:26:38.750 156 12373.02 98.20 54774.15 88888.00 2012-06-04 11:26:38.875 156 12373.17 98.20 54774.07 88888.00 2012-06-04 11:26:39.000 156 12373.33 98.22 54774.05 88888.00 2012-06-04 11:26:39.125 156 12373.50 98.22 54774.03 88888.00 2012-06-04 11:26:39.250 156 12373.58 98.22 54773.97 88888.00 2012-06-04 11:26:39.375 156 12373.73 98.28 54773.97 88888.00 2012-06-04 11:26:39.500 156 12373.85 98.25 54773.90 88888.00 2012-06-04 11:26:39.625 156 12373.95 98.30 54773.85 88888.00 2012-06-04 11:26:39.750 156 12374.00 98.33 54773.82 88888.00 2012-06-04 11:26:39.875 156 12374.08 98.38 54773.80 88888.00 2012-06-04 11:26:40.000 156 12374.17 98.42 54773.72 88888.00 2012-06-04 11:26:40.125 156 12374.25 98.50 54773.68 88888.00 2012-06-04 11:26:40.250 156 12374.25 98.60 54773.65 88888.00 2012-06-04 11:26:40.375 156 12374.25 98.65 54773.62 88888.00 2012-06-04 11:26:40.500 156 12374.30 98.78 54773.62 88888.00 2012-06-04 11:26:40.625 156 12374.40 98.90 54773.60 88888.00 2012-06-04 11:26:40.750 156 12374.45 99.03 54773.55 88888.00 2012-06-04 11:26:40.875 156 12374.45 99.10 54773.53 88888.00 2012-06-04 11:26:41.000 156 12374.40 99.17 54773.47 88888.00 2012-06-04 11:26:41.125 156 12374.35 99.28 54773.43 88888.00 2012-06-04 11:26:41.250 156 12374.30 99.38 54773.43 88888.00 2012-06-04 11:26:41.375 156 12374.33 99.47 54773.38 88888.00 2012-06-04 11:26:41.500 156 12374.42 99.58 54773.35 88888.00 2012-06-04 11:26:41.625 156 12374.45 99.65 54773.32 88888.00 2012-06-04 11:26:41.750 156 12374.48 99.75 54773.28 88888.00 2012-06-04 11:26:41.875 156 12374.45 99.85 54773.22 88888.00 2012-06-04 11:26:42.000 156 12374.42 99.88 54773.18 88888.00 2012-06-04 11:26:42.125 156 12374.40 99.92 54773.15 88888.00 2012-06-04 11:26:42.250 156 12374.35 99.95 54773.10 88888.00 2012-06-04 11:26:42.375 156 12374.33 100.03 54773.05 88888.00 2012-06-04 11:26:42.500 156 12374.33 100.08 54773.07 88888.00 2012-06-04 11:26:42.625 156 12374.35 100.12 54773.07 88888.00 2012-06-04 11:26:42.750 156 12374.35 100.17 54773.03 88888.00 2012-06-04 11:26:42.875 156 12374.30 100.20 54773.00 88888.00 2012-06-04 11:26:43.000 156 12374.33 100.22 54773.03 88888.00 2012-06-04 11:26:43.125 156 12374.27 100.28 54772.97 88888.00 2012-06-04 11:26:43.250 156 12374.20 100.30 54772.97 88888.00 2012-06-04 11:26:43.375 156 12374.20 100.30 54772.95 88888.00 2012-06-04 11:26:43.500 156 12374.15 100.35 54772.95 88888.00 2012-06-04 11:26:43.625 156 12374.12 100.38 54772.95 88888.00 2012-06-04 11:26:43.750 156 12374.15 100.42 54772.93 88888.00 2012-06-04 11:26:43.875 156 12374.12 100.45 54772.90 88888.00 2012-06-04 11:26:44.000 156 12374.05 100.42 54772.90 88888.00 2012-06-04 11:26:44.125 156 12374.02 100.45 54772.90 88888.00 2012-06-04 11:26:44.250 156 12373.98 100.47 54772.90 88888.00 2012-06-04 11:26:44.375 156 12373.95 100.47 54772.88 88888.00 2012-06-04 11:26:44.500 156 12373.92 100.45 54772.85 88888.00 2012-06-04 11:26:44.625 156 12373.88 100.42 54772.88 88888.00 2012-06-04 11:26:44.750 156 12373.75 100.42 54772.88 88888.00 2012-06-04 11:26:44.875 156 12373.73 100.42 54772.88 88888.00 2012-06-04 11:26:45.000 156 12373.70 100.38 54772.85 88888.00 2012-06-04 11:26:45.125 156 12373.65 100.35 54772.82 88888.00 2012-06-04 11:26:45.250 156 12373.55 100.30 54772.80 88888.00 2012-06-04 11:26:45.375 156 12373.50 100.25 54772.78 88888.00 2012-06-04 11:26:45.500 156 12373.48 100.22 54772.82 88888.00 2012-06-04 11:26:45.625 156 12373.40 100.17 54772.82 88888.00 2012-06-04 11:26:45.750 156 12373.27 100.15 54772.82 88888.00 2012-06-04 11:26:45.875 156 12373.23 100.08 54772.80 88888.00 2012-06-04 11:26:46.000 156 12373.17 100.00 54772.78 88888.00 2012-06-04 11:26:46.125 156 12373.08 99.92 54772.78 88888.00 2012-06-04 11:26:46.250 156 12372.92 99.80 54772.80 88888.00 2012-06-04 11:26:46.375 156 12372.90 99.80 54772.78 88888.00 2012-06-04 11:26:46.500 156 12372.88 99.72 54772.75 88888.00 2012-06-04 11:26:46.625 156 12372.80 99.62 54772.78 88888.00 2012-06-04 11:26:46.750 156 12372.67 99.53 54772.80 88888.00 2012-06-04 11:26:46.875 156 12372.60 99.50 54772.82 88888.00 2012-06-04 11:26:47.000 156 12372.58 99.42 54772.80 88888.00 2012-06-04 11:26:47.125 156 12372.52 99.35 54772.78 88888.00 2012-06-04 11:26:47.250 156 12372.48 99.28 54772.75 88888.00 2012-06-04 11:26:47.375 156 12372.52 99.22 54772.72 88888.00 2012-06-04 11:26:47.500 156 12372.48 99.20 54772.72 88888.00 2012-06-04 11:26:47.625 156 12372.35 99.17 54772.72 88888.00 2012-06-04 11:26:47.750 156 12372.27 99.15 54772.75 88888.00 2012-06-04 11:26:47.875 156 12372.27 99.12 54772.72 88888.00 2012-06-04 11:26:48.000 156 12372.33 99.10 54772.65 88888.00 2012-06-04 11:26:48.125 156 12372.35 99.08 54772.68 88888.00 2012-06-04 11:26:48.250 156 12372.40 99.03 54772.65 88888.00 2012-06-04 11:26:48.375 156 12372.48 99.00 54772.62 88888.00 2012-06-04 11:26:48.500 156 12372.42 98.95 54772.60 88888.00 2012-06-04 11:26:48.625 156 12372.42 98.95 54772.60 88888.00 2012-06-04 11:26:48.750 156 12372.38 98.90 54772.57 88888.00 2012-06-04 11:26:48.875 156 12372.40 98.85 54772.55 88888.00 2012-06-04 11:26:49.000 156 12372.40 98.83 54772.53 88888.00 2012-06-04 11:26:49.125 156 12372.42 98.80 54772.53 88888.00 2012-06-04 11:26:49.250 156 12372.52 98.72 54772.53 88888.00 2012-06-04 11:26:49.375 156 12372.65 98.70 54772.47 88888.00 2012-06-04 11:26:49.500 156 12372.70 98.65 54772.47 88888.00 2012-06-04 11:26:49.625 156 12372.77 98.67 54772.50 88888.00 2012-06-04 11:26:49.750 156 12372.83 98.60 54772.45 88888.00 2012-06-04 11:26:49.875 156 12372.88 98.58 54772.40 88888.00 2012-06-04 11:26:50.000 156 12372.92 98.58 54772.38 88888.00 2012-06-04 11:26:50.125 156 12372.98 98.55 54772.35 88888.00 2012-06-04 11:26:50.250 156 12373.00 98.53 54772.38 88888.00 2012-06-04 11:26:50.375 156 12373.12 98.53 54772.40 88888.00 2012-06-04 11:26:50.500 156 12373.10 98.50 54772.38 88888.00 2012-06-04 11:26:50.625 156 12373.05 98.47 54772.35 88888.00 2012-06-04 11:26:50.750 156 12373.05 98.47 54772.32 88888.00 2012-06-04 11:26:50.875 156 12373.10 98.45 54772.30 88888.00 2012-06-04 11:26:51.000 156 12373.15 98.40 54772.30 88888.00 2012-06-04 11:26:51.125 156 12373.17 98.40 54772.30 88888.00 2012-06-04 11:26:51.250 156 12373.20 98.38 54772.25 88888.00 2012-06-04 11:26:51.375 156 12373.25 98.38 54772.25 88888.00 2012-06-04 11:26:51.500 156 12373.23 98.35 54772.25 88888.00 2012-06-04 11:26:51.625 156 12373.20 98.35 54772.22 88888.00 2012-06-04 11:26:51.750 156 12373.17 98.35 54772.20 88888.00 2012-06-04 11:26:51.875 156 12373.17 98.35 54772.20 88888.00 2012-06-04 11:26:52.000 156 12373.17 98.33 54772.15 88888.00 2012-06-04 11:26:52.125 156 12373.10 98.30 54772.20 88888.00 2012-06-04 11:26:52.250 156 12373.05 98.30 54772.20 88888.00 2012-06-04 11:26:52.375 156 12373.05 98.33 54772.20 88888.00 2012-06-04 11:26:52.500 156 12372.95 98.38 54772.20 88888.00 2012-06-04 11:26:52.625 156 12372.88 98.35 54772.15 88888.00 2012-06-04 11:26:52.750 156 12372.88 98.33 54772.12 88888.00 2012-06-04 11:26:52.875 156 12372.88 98.33 54772.12 88888.00 2012-06-04 11:26:53.000 156 12372.80 98.35 54772.10 88888.00 2012-06-04 11:26:53.125 156 12372.77 98.35 54772.12 88888.00 2012-06-04 11:26:53.250 156 12372.70 98.35 54772.10 88888.00 2012-06-04 11:26:53.375 156 12372.62 98.38 54772.07 88888.00 2012-06-04 11:26:53.500 156 12372.65 98.40 54772.05 88888.00 2012-06-04 11:26:53.625 156 12372.60 98.42 54772.03 88888.00 2012-06-04 11:26:53.750 156 12372.55 98.45 54772.00 88888.00 2012-06-04 11:26:53.875 156 12372.48 98.50 54771.97 88888.00 2012-06-04 11:26:54.000 156 12372.38 98.58 54771.97 88888.00 2012-06-04 11:26:54.125 156 12372.27 98.65 54772.00 88888.00 2012-06-04 11:26:54.250 156 12372.27 98.72 54771.93 88888.00 2012-06-04 11:26:54.375 156 12372.30 98.78 54771.90 88888.00 2012-06-04 11:26:54.500 156 12372.17 98.83 54771.85 88888.00 2012-06-04 11:26:54.625 156 12372.10 98.88 54771.82 88888.00 2012-06-04 11:26:54.750 156 12372.02 98.95 54771.82 88888.00 2012-06-04 11:26:54.875 156 12372.02 98.97 54771.80 88888.00 2012-06-04 11:26:55.000 156 12372.05 99.03 54771.80 88888.00 2012-06-04 11:26:55.125 156 12372.08 99.10 54771.75 88888.00 2012-06-04 11:26:55.250 156 12372.12 99.12 54771.75 88888.00 2012-06-04 11:26:55.375 156 12372.20 99.15 54771.75 88888.00 2012-06-04 11:26:55.500 156 12372.20 99.22 54771.72 88888.00 2012-06-04 11:26:55.625 156 12372.17 99.28 54771.68 88888.00 2012-06-04 11:26:55.750 156 12372.20 99.33 54771.68 88888.00 2012-06-04 11:26:55.875 156 12372.25 99.35 54771.62 88888.00 2012-06-04 11:26:56.000 156 12372.27 99.40 54771.60 88888.00 2012-06-04 11:26:56.125 156 12372.27 99.47 54771.60 88888.00 2012-06-04 11:26:56.250 156 12372.30 99.50 54771.60 88888.00 2012-06-04 11:26:56.375 156 12372.38 99.55 54771.57 88888.00 2012-06-04 11:26:56.500 156 12372.38 99.60 54771.55 88888.00 2012-06-04 11:26:56.625 156 12372.35 99.62 54771.50 88888.00 2012-06-04 11:26:56.750 156 12372.33 99.62 54771.50 88888.00 2012-06-04 11:26:56.875 156 12372.27 99.67 54771.47 88888.00 2012-06-04 11:26:57.000 156 12372.30 99.72 54771.47 88888.00 2012-06-04 11:26:57.125 156 12372.35 99.75 54771.45 88888.00 2012-06-04 11:26:57.250 156 12372.30 99.75 54771.45 88888.00 2012-06-04 11:26:57.375 156 12372.33 99.80 54771.43 88888.00 2012-06-04 11:26:57.500 156 12372.33 99.80 54771.40 88888.00 2012-06-04 11:26:57.625 156 12372.30 99.80 54771.40 88888.00 2012-06-04 11:26:57.750 156 12372.25 99.80 54771.40 88888.00 2012-06-04 11:26:57.875 156 12372.23 99.83 54771.40 88888.00 2012-06-04 11:26:58.000 156 12372.17 99.88 54771.40 88888.00 2012-06-04 11:26:58.125 156 12372.12 99.88 54771.43 88888.00 2012-06-04 11:26:58.250 156 12372.02 99.85 54771.45 88888.00 2012-06-04 11:26:58.375 156 12372.02 99.88 54771.45 88888.00 2012-06-04 11:26:58.500 156 12371.98 99.85 54771.47 88888.00 2012-06-04 11:26:58.625 156 12371.90 99.83 54771.47 88888.00 2012-06-04 11:26:58.750 156 12371.85 99.83 54771.47 88888.00 2012-06-04 11:26:58.875 156 12371.83 99.83 54771.47 88888.00 2012-06-04 11:26:59.000 156 12371.70 99.83 54771.45 88888.00 2012-06-04 11:26:59.125 156 12371.70 99.85 54771.47 88888.00 2012-06-04 11:26:59.250 156 12371.65 99.83 54771.50 88888.00 2012-06-04 11:26:59.375 156 12371.62 99.80 54771.53 88888.00 2012-06-04 11:26:59.500 156 12371.58 99.83 54771.53 88888.00 2012-06-04 11:26:59.625 156 12371.58 99.88 54771.50 88888.00 2012-06-04 11:26:59.750 156 12371.50 99.95 54771.50 88888.00 2012-06-04 11:26:59.875 156 12371.48 99.92 54771.53 88888.00 2012-06-04 11:27:00.000 156 12371.45 99.95 54771.47 88888.00 2012-06-04 11:27:00.125 156 12371.48 100.00 54771.50 88888.00 2012-06-04 11:27:00.250 156 12371.42 100.00 54771.50 88888.00 2012-06-04 11:27:00.375 156 12371.38 100.08 54771.47 88888.00 2012-06-04 11:27:00.500 156 12371.35 100.12 54771.47 88888.00 2012-06-04 11:27:00.625 156 12371.42 100.12 54771.45 88888.00 2012-06-04 11:27:00.750 156 12371.48 100.15 54771.45 88888.00 2012-06-04 11:27:00.875 156 12371.45 100.20 54771.43 88888.00 2012-06-04 11:27:01.000 156 12371.40 100.28 54771.43 88888.00 2012-06-04 11:27:01.125 156 12371.38 100.25 54771.43 88888.00 2012-06-04 11:27:01.250 156 12371.45 100.30 54771.43 88888.00 2012-06-04 11:27:01.375 156 12371.52 100.35 54771.40 88888.00 2012-06-04 11:27:01.500 156 12371.50 100.38 54771.38 88888.00 2012-06-04 11:27:01.625 156 12371.55 100.42 54771.35 88888.00 2012-06-04 11:27:01.750 156 12371.58 100.45 54771.35 88888.00 2012-06-04 11:27:01.875 156 12371.62 100.50 54771.32 88888.00 2012-06-04 11:27:02.000 156 12371.62 100.50 54771.30 88888.00 2012-06-04 11:27:02.125 156 12371.65 100.50 54771.25 88888.00 2012-06-04 11:27:02.250 156 12371.67 100.53 54771.28 88888.00 2012-06-04 11:27:02.375 156 12371.73 100.58 54771.25 88888.00 2012-06-04 11:27:02.500 156 12371.70 100.62 54771.22 88888.00 2012-06-04 11:27:02.625 156 12371.67 100.62 54771.22 88888.00 2012-06-04 11:27:02.750 156 12371.67 100.60 54771.20 88888.00 2012-06-04 11:27:02.875 156 12371.70 100.60 54771.18 88888.00 2012-06-04 11:27:03.000 156 12371.67 100.62 54771.15 88888.00 2012-06-04 11:27:03.125 156 12371.67 100.65 54771.15 88888.00 2012-06-04 11:27:03.250 156 12371.62 100.65 54771.12 88888.00 2012-06-04 11:27:03.375 156 12371.67 100.70 54771.07 88888.00 2012-06-04 11:27:03.500 156 12371.62 100.70 54771.05 88888.00 2012-06-04 11:27:03.625 156 12371.58 100.75 54771.03 88888.00 2012-06-04 11:27:03.750 156 12371.52 100.75 54771.05 88888.00 2012-06-04 11:27:03.875 156 12371.52 100.78 54771.05 88888.00 2012-06-04 11:27:04.000 156 12371.52 100.83 54771.00 88888.00 2012-06-04 11:27:04.125 156 12371.55 100.88 54771.00 88888.00 2012-06-04 11:27:04.250 156 12371.45 100.85 54770.97 88888.00 2012-06-04 11:27:04.375 156 12371.40 100.90 54770.97 88888.00 2012-06-04 11:27:04.500 156 12371.38 100.92 54770.97 88888.00 2012-06-04 11:27:04.625 156 12371.35 100.97 54770.97 88888.00 2012-06-04 11:27:04.750 156 12371.33 101.00 54770.97 88888.00 2012-06-04 11:27:04.875 156 12371.30 101.03 54770.97 88888.00 2012-06-04 11:27:05.000 156 12371.23 101.03 54770.95 88888.00 2012-06-04 11:27:05.125 156 12371.12 101.03 54770.93 88888.00 2012-06-04 11:27:05.250 156 12371.05 101.03 54770.93 88888.00 2012-06-04 11:27:05.375 156 12371.00 101.08 54770.90 88888.00 2012-06-04 11:27:05.500 156 12370.85 101.03 54770.93 88888.00 2012-06-04 11:27:05.625 156 12370.80 101.03 54770.93 88888.00 2012-06-04 11:27:05.750 156 12370.75 101.05 54770.90 88888.00 2012-06-04 11:27:05.875 156 12370.65 101.03 54770.90 88888.00 2012-06-04 11:27:06.000 156 12370.55 100.97 54770.85 88888.00 2012-06-04 11:27:06.125 156 12370.55 100.95 54770.85 88888.00 2012-06-04 11:27:06.250 156 12370.55 101.00 54770.82 88888.00 2012-06-04 11:27:06.375 156 12370.55 101.03 54770.82 88888.00 2012-06-04 11:27:06.500 156 12370.55 101.00 54770.78 88888.00 2012-06-04 11:27:06.625 156 12370.52 101.00 54770.72 88888.00 2012-06-04 11:27:06.750 156 12370.50 101.03 54770.72 88888.00 2012-06-04 11:27:06.875 156 12370.50 101.00 54770.70 88888.00 2012-06-04 11:27:07.000 156 12370.52 101.03 54770.68 88888.00 2012-06-04 11:27:07.125 156 12370.52 101.05 54770.68 88888.00 2012-06-04 11:27:07.250 156 12370.55 101.10 54770.62 88888.00 2012-06-04 11:27:07.375 156 12370.60 101.15 54770.60 88888.00 2012-06-04 11:27:07.500 156 12370.67 101.20 54770.60 88888.00 2012-06-04 11:27:07.625 156 12370.83 101.25 54770.60 88888.00 2012-06-04 11:27:07.750 156 12370.90 101.30 54770.55 88888.00 2012-06-04 11:27:07.875 156 12370.88 101.33 54770.53 88888.00 2012-06-04 11:27:08.000 156 12370.85 101.42 54770.50 88888.00 2012-06-04 11:27:08.125 156 12370.92 101.50 54770.47 88888.00 2012-06-04 11:27:08.250 156 12371.00 101.58 54770.43 88888.00 2012-06-04 11:27:08.375 156 12371.05 101.65 54770.40 88888.00 2012-06-04 11:27:08.500 156 12371.08 101.78 54770.38 88888.00 2012-06-04 11:27:08.625 156 12371.12 101.90 54770.38 88888.00 2012-06-04 11:27:08.750 156 12371.15 102.03 54770.35 88888.00 2012-06-04 11:27:08.875 156 12371.17 102.15 54770.30 88888.00 2012-06-04 11:27:09.000 156 12371.17 102.30 54770.25 88888.00 2012-06-04 11:27:09.125 156 12371.15 102.42 54770.25 88888.00 2012-06-04 11:27:09.250 156 12371.08 102.58 54770.22 88888.00 2012-06-04 11:27:09.375 156 12371.12 102.62 54770.18 88888.00 2012-06-04 11:27:09.500 156 12371.08 102.78 54770.15 88888.00 2012-06-04 11:27:09.625 156 12371.00 102.90 54770.10 88888.00 2012-06-04 11:27:09.750 156 12370.92 102.97 54770.05 88888.00 2012-06-04 11:27:09.875 156 12370.88 103.05 54770.03 88888.00 2012-06-04 11:27:10.000 156 12370.83 103.17 54770.00 88888.00 2012-06-04 11:27:10.125 156 12370.73 103.28 54770.00 88888.00 2012-06-04 11:27:10.250 156 12370.67 103.33 54769.97 88888.00 2012-06-04 11:27:10.375 156 12370.65 103.40 54769.95 88888.00 2012-06-04 11:27:10.500 156 12370.55 103.50 54769.93 88888.00 2012-06-04 11:27:10.625 156 12370.40 103.58 54769.93 88888.00 2012-06-04 11:27:10.750 156 12370.35 103.62 54769.88 88888.00 2012-06-04 11:27:10.875 156 12370.20 103.67 54769.85 88888.00 2012-06-04 11:27:11.000 156 12370.05 103.70 54769.85 88888.00 2012-06-04 11:27:11.125 156 12369.92 103.75 54769.88 88888.00 2012-06-04 11:27:11.250 156 12369.85 103.78 54769.82 88888.00 2012-06-04 11:27:11.375 156 12369.75 103.78 54769.82 88888.00 2012-06-04 11:27:11.500 156 12369.62 103.80 54769.80 88888.00 2012-06-04 11:27:11.625 156 12369.55 103.83 54769.82 88888.00 2012-06-04 11:27:11.750 156 12369.48 103.85 54769.80 88888.00 2012-06-04 11:27:11.875 156 12369.35 103.85 54769.72 88888.00 2012-06-04 11:27:12.000 156 12369.20 103.83 54769.70 88888.00 2012-06-04 11:27:12.125 156 12369.12 103.80 54769.68 88888.00 2012-06-04 11:27:12.250 156 12369.05 103.72 54769.68 88888.00 2012-06-04 11:27:12.375 156 12369.02 103.75 54769.65 88888.00 2012-06-04 11:27:12.500 156 12368.98 103.75 54769.65 88888.00 2012-06-04 11:27:12.625 156 12368.90 103.75 54769.62 88888.00 2012-06-04 11:27:12.750 156 12368.80 103.72 54769.65 88888.00 2012-06-04 11:27:12.875 156 12368.73 103.70 54769.60 88888.00 2012-06-04 11:27:13.000 156 12368.70 103.67 54769.57 88888.00 2012-06-04 11:27:13.125 156 12368.67 103.62 54769.55 88888.00 2012-06-04 11:27:13.250 156 12368.65 103.62 54769.50 88888.00 2012-06-04 11:27:13.375 156 12368.55 103.58 54769.50 88888.00 2012-06-04 11:27:13.500 156 12368.48 103.58 54769.55 88888.00 2012-06-04 11:27:13.625 156 12368.40 103.60 54769.53 88888.00 2012-06-04 11:27:13.750 156 12368.35 103.62 54769.50 88888.00 2012-06-04 11:27:13.875 156 12368.30 103.62 54769.50 88888.00 2012-06-04 11:27:14.000 156 12368.25 103.65 54769.45 88888.00 2012-06-04 11:27:14.125 156 12368.20 103.62 54769.47 88888.00 2012-06-04 11:27:14.250 156 12368.08 103.62 54769.45 88888.00 2012-06-04 11:27:14.375 156 12368.00 103.70 54769.43 88888.00 2012-06-04 11:27:14.500 156 12367.92 103.78 54769.43 88888.00 2012-06-04 11:27:14.625 156 12367.83 103.80 54769.43 88888.00 2012-06-04 11:27:14.750 156 12367.70 103.78 54769.43 88888.00 2012-06-04 11:27:14.875 156 12367.65 103.85 54769.43 88888.00 2012-06-04 11:27:15.000 156 12367.67 103.88 54769.38 88888.00 2012-06-04 11:27:15.125 156 12367.60 103.95 54769.35 88888.00 2012-06-04 11:27:15.250 156 12367.42 103.97 54769.38 88888.00 2012-06-04 11:27:15.375 156 12367.48 104.00 54769.35 88888.00 2012-06-04 11:27:15.500 156 12367.50 104.00 54769.32 88888.00 2012-06-04 11:27:15.625 156 12367.52 104.03 54769.32 88888.00 2012-06-04 11:27:15.750 156 12367.42 104.08 54769.30 88888.00 2012-06-04 11:27:15.875 156 12367.38 104.10 54769.32 88888.00 2012-06-04 11:27:16.000 156 12367.38 104.12 54769.35 88888.00 2012-06-04 11:27:16.125 156 12367.40 104.12 54769.32 88888.00 2012-06-04 11:27:16.250 156 12367.38 104.08 54769.28 88888.00 2012-06-04 11:27:16.375 156 12367.38 104.15 54769.25 88888.00 2012-06-04 11:27:16.500 156 12367.45 104.20 54769.22 88888.00 2012-06-04 11:27:16.625 156 12367.45 104.25 54769.28 88888.00 2012-06-04 11:27:16.750 156 12367.50 104.25 54769.25 88888.00 2012-06-04 11:27:16.875 156 12367.60 104.30 54769.28 88888.00 2012-06-04 11:27:17.000 156 12367.67 104.30 54769.25 88888.00 2012-06-04 11:27:17.125 156 12367.70 104.30 54769.28 88888.00 2012-06-04 11:27:17.250 156 12367.67 104.30 54769.28 88888.00 2012-06-04 11:27:17.375 156 12367.73 104.28 54769.25 88888.00 2012-06-04 11:27:17.500 156 12367.90 104.28 54769.22 88888.00 2012-06-04 11:27:17.625 156 12368.00 104.28 54769.22 88888.00 2012-06-04 11:27:17.750 156 12368.00 104.30 54769.18 88888.00 2012-06-04 11:27:17.875 156 12368.08 104.33 54769.18 88888.00 2012-06-04 11:27:18.000 156 12368.23 104.33 54769.18 88888.00 2012-06-04 11:27:18.125 156 12368.35 104.38 54769.15 88888.00 2012-06-04 11:27:18.250 156 12368.42 104.42 54769.15 88888.00 2012-06-04 11:27:18.375 156 12368.55 104.45 54769.10 88888.00 2012-06-04 11:27:18.500 156 12368.65 104.55 54769.07 88888.00 2012-06-04 11:27:18.625 156 12368.75 104.65 54769.07 88888.00 2012-06-04 11:27:18.750 156 12368.77 104.72 54769.05 88888.00 2012-06-04 11:27:18.875 156 12368.80 104.75 54769.03 88888.00 2012-06-04 11:27:19.000 156 12368.83 104.85 54768.95 88888.00 2012-06-04 11:27:19.125 156 12368.85 104.97 54768.93 88888.00 2012-06-04 11:27:19.250 156 12368.90 105.12 54768.93 88888.00 2012-06-04 11:27:19.375 156 12368.90 105.20 54768.93 88888.00 2012-06-04 11:27:19.500 156 12368.90 105.35 54768.85 88888.00 2012-06-04 11:27:19.625 156 12368.85 105.47 54768.82 88888.00 2012-06-04 11:27:19.750 156 12368.80 105.62 54768.82 88888.00 2012-06-04 11:27:19.875 156 12368.75 105.75 54768.82 88888.00 2012-06-04 11:27:20.000 156 12368.67 105.85 54768.78 88888.00 2012-06-04 11:27:20.125 156 12368.60 105.92 54768.72 88888.00 2012-06-04 11:27:20.250 156 12368.58 106.05 54768.72 88888.00 2012-06-04 11:27:20.375 156 12368.52 106.17 54768.70 88888.00 2012-06-04 11:27:20.500 156 12368.45 106.30 54768.68 88888.00 2012-06-04 11:27:20.625 156 12368.35 106.40 54768.68 88888.00 2012-06-04 11:27:20.750 156 12368.23 106.45 54768.62 88888.00 2012-06-04 11:27:20.875 156 12368.15 106.55 54768.60 88888.00 2012-06-04 11:27:21.000 156 12368.08 106.67 54768.57 88888.00 2012-06-04 11:27:21.125 156 12367.98 106.78 54768.57 88888.00 2012-06-04 11:27:21.250 156 12367.92 106.85 54768.55 88888.00 2012-06-04 11:27:21.375 156 12367.88 106.90 54768.53 88888.00 2012-06-04 11:27:21.500 156 12367.73 106.95 54768.50 88888.00 2012-06-04 11:27:21.625 156 12367.67 106.97 54768.47 88888.00 2012-06-04 11:27:21.750 156 12367.60 107.00 54768.47 88888.00 2012-06-04 11:27:21.875 156 12367.45 107.08 54768.47 88888.00 2012-06-04 11:27:22.000 156 12367.35 107.15 54768.43 88888.00 2012-06-04 11:27:22.125 156 12367.20 107.15 54768.43 88888.00 2012-06-04 11:27:22.250 156 12367.05 107.12 54768.40 88888.00 2012-06-04 11:27:22.375 156 12366.98 107.15 54768.43 88888.00 2012-06-04 11:27:22.500 156 12366.92 107.15 54768.43 88888.00 2012-06-04 11:27:22.625 156 12366.85 107.10 54768.40 88888.00 2012-06-04 11:27:22.750 156 12366.80 107.10 54768.40 88888.00 2012-06-04 11:27:22.875 156 12366.70 107.05 54768.40 88888.00 2012-06-04 11:27:23.000 156 12366.58 107.03 54768.40 88888.00 2012-06-04 11:27:23.125 156 12366.48 107.03 54768.38 88888.00 2012-06-04 11:27:23.250 156 12366.33 106.95 54768.38 88888.00 2012-06-04 11:27:23.375 156 12366.25 106.95 54768.38 88888.00 2012-06-04 11:27:23.500 156 12366.17 106.90 54768.38 88888.00 2012-06-04 11:27:23.625 156 12366.12 106.85 54768.35 88888.00 2012-06-04 11:27:23.750 156 12366.08 106.80 54768.38 88888.00 2012-06-04 11:27:23.875 156 12365.98 106.75 54768.35 88888.00 2012-06-04 11:27:24.000 156 12365.90 106.65 54768.35 88888.00 2012-06-04 11:27:24.125 156 12365.83 106.58 54768.38 88888.00 2012-06-04 11:27:24.250 156 12365.70 106.50 54768.38 88888.00 2012-06-04 11:27:24.375 156 12365.62 106.45 54768.32 88888.00 2012-06-04 11:27:24.500 156 12365.58 106.35 54768.32 88888.00 2012-06-04 11:27:24.625 156 12365.55 106.30 54768.32 88888.00 2012-06-04 11:27:24.750 156 12365.50 106.28 54768.32 88888.00 2012-06-04 11:27:24.875 156 12365.38 106.20 54768.32 88888.00 2012-06-04 11:27:25.000 156 12365.33 106.17 54768.35 88888.00 2012-06-04 11:27:25.125 156 12365.25 106.08 54768.32 88888.00 2012-06-04 11:27:25.250 156 12365.23 106.00 54768.32 88888.00 2012-06-04 11:27:25.375 156 12365.23 105.97 54768.38 88888.00 2012-06-04 11:27:25.500 156 12365.12 105.92 54768.35 88888.00 2012-06-04 11:27:25.625 156 12365.02 105.90 54768.35 88888.00 2012-06-04 11:27:25.750 156 12365.00 105.85 54768.35 88888.00 2012-06-04 11:27:25.875 156 12364.98 105.83 54768.35 88888.00 2012-06-04 11:27:26.000 156 12364.90 105.75 54768.32 88888.00 2012-06-04 11:27:26.125 156 12364.83 105.72 54768.35 88888.00 2012-06-04 11:27:26.250 156 12364.77 105.72 54768.38 88888.00 2012-06-04 11:27:26.375 156 12364.75 105.72 54768.40 88888.00 2012-06-04 11:27:26.500 156 12364.55 105.75 54768.40 88888.00 2012-06-04 11:27:26.625 156 12364.48 105.72 54768.40 88888.00 2012-06-04 11:27:26.750 156 12364.42 105.78 54768.40 88888.00 2012-06-04 11:27:26.875 156 12364.33 105.80 54768.40 88888.00 2012-06-04 11:27:27.000 156 12364.25 105.80 54768.38 88888.00 2012-06-04 11:27:27.125 156 12364.10 105.83 54768.38 88888.00 2012-06-04 11:27:27.250 156 12363.98 105.83 54768.40 88888.00 2012-06-04 11:27:27.375 156 12363.90 105.85 54768.38 88888.00 2012-06-04 11:27:27.500 156 12363.85 105.88 54768.35 88888.00 2012-06-04 11:27:27.625 156 12363.75 105.90 54768.35 88888.00 2012-06-04 11:27:27.750 156 12363.62 105.92 54768.35 88888.00 2012-06-04 11:27:27.875 156 12363.60 105.97 54768.35 88888.00 2012-06-04 11:27:28.000 156 12363.58 105.97 54768.32 88888.00 2012-06-04 11:27:28.125 156 12363.55 106.03 54768.35 88888.00 2012-06-04 11:27:28.250 156 12363.42 106.03 54768.38 88888.00 2012-06-04 11:27:28.375 156 12363.40 106.08 54768.40 88888.00 2012-06-04 11:27:28.500 156 12363.38 106.05 54768.40 88888.00 2012-06-04 11:27:28.625 156 12363.38 106.05 54768.40 88888.00 2012-06-04 11:27:28.750 156 12363.38 106.03 54768.35 88888.00 2012-06-04 11:27:28.875 156 12363.33 106.00 54768.35 88888.00 2012-06-04 11:27:29.000 156 12363.33 105.97 54768.35 88888.00 2012-06-04 11:27:29.125 156 12363.35 105.95 54768.38 88888.00 2012-06-04 11:27:29.250 156 12363.40 105.92 54768.38 88888.00 2012-06-04 11:27:29.375 156 12363.40 105.88 54768.35 88888.00 2012-06-04 11:27:29.500 156 12363.45 105.85 54768.32 88888.00 2012-06-04 11:27:29.625 156 12363.52 105.83 54768.30 88888.00 2012-06-04 11:27:29.750 156 12363.55 105.83 54768.30 88888.00 2012-06-04 11:27:29.875 156 12363.58 105.80 54768.30 88888.00 2012-06-04 11:27:30.000 156 12363.70 105.75 54768.30 88888.00 2012-06-04 11:27:30.125 156 12363.73 105.67 54768.28 88888.00 2012-06-04 11:27:30.250 156 12363.73 105.65 54768.25 88888.00 2012-06-04 11:27:30.375 156 12363.77 105.67 54768.22 88888.00 2012-06-04 11:27:30.500 156 12363.80 105.70 54768.20 88888.00 2012-06-04 11:27:30.625 156 12363.85 105.70 54768.22 88888.00 2012-06-04 11:27:30.750 156 12363.88 105.67 54768.20 88888.00 2012-06-04 11:27:30.875 156 12363.92 105.67 54768.18 88888.00 2012-06-04 11:27:31.000 156 12363.95 105.67 54768.15 88888.00 2012-06-04 11:27:31.125 156 12363.98 105.65 54768.15 88888.00 2012-06-04 11:27:31.250 156 12364.02 105.60 54768.12 88888.00 2012-06-04 11:27:31.375 156 12364.02 105.60 54768.12 88888.00 2012-06-04 11:27:31.500 156 12364.00 105.62 54768.07 88888.00 2012-06-04 11:27:31.625 156 12363.98 105.62 54768.07 88888.00 2012-06-04 11:27:31.750 156 12364.02 105.65 54768.05 88888.00 2012-06-04 11:27:31.875 156 12364.02 105.67 54768.05 88888.00 2012-06-04 11:27:32.000 156 12364.02 105.67 54768.00 88888.00 2012-06-04 11:27:32.125 156 12364.05 105.67 54767.97 88888.00 2012-06-04 11:27:32.250 156 12364.02 105.70 54767.95 88888.00 2012-06-04 11:27:32.375 156 12364.02 105.75 54767.95 88888.00 2012-06-04 11:27:32.500 156 12364.00 105.75 54767.90 88888.00 2012-06-04 11:27:32.625 156 12364.05 105.75 54767.85 88888.00 2012-06-04 11:27:32.750 156 12364.10 105.83 54767.82 88888.00 2012-06-04 11:27:32.875 156 12364.05 105.88 54767.80 88888.00 2012-06-04 11:27:33.000 156 12364.02 105.92 54767.72 88888.00 2012-06-04 11:27:33.125 156 12363.98 106.03 54767.68 88888.00 2012-06-04 11:27:33.250 156 12363.92 106.12 54767.65 88888.00 2012-06-04 11:27:33.375 156 12363.98 106.20 54767.60 88888.00 2012-06-04 11:27:33.500 156 12363.98 106.33 54767.55 88888.00 2012-06-04 11:27:33.625 156 12363.88 106.45 54767.50 88888.00 2012-06-04 11:27:33.750 156 12363.83 106.55 54767.45 88888.00 2012-06-04 11:27:33.875 156 12363.80 106.67 54767.40 88888.00 2012-06-04 11:27:34.000 156 12363.77 106.75 54767.30 88888.00 2012-06-04 11:27:34.125 156 12363.73 106.90 54767.25 88888.00 2012-06-04 11:27:34.250 156 12363.60 107.08 54767.22 88888.00 2012-06-04 11:27:34.375 156 12363.60 107.22 54767.22 88888.00 2012-06-04 11:27:34.500 156 12363.58 107.42 54767.20 88888.00 2012-06-04 11:27:34.625 156 12363.48 107.55 54767.15 88888.00 2012-06-04 11:27:34.750 156 12363.38 107.72 54767.12 88888.00 2012-06-04 11:27:34.875 156 12363.27 107.88 54767.05 88888.00 2012-06-04 11:27:35.000 156 12363.20 108.03 54767.00 88888.00 2012-06-04 11:27:35.125 156 12363.10 108.20 54766.95 88888.00 2012-06-04 11:27:35.250 156 12362.92 108.38 54766.93 88888.00 2012-06-04 11:27:35.375 156 12362.83 108.53 54766.85 88888.00 2012-06-04 11:27:35.500 156 12362.77 108.65 54766.82 88888.00 2012-06-04 11:27:35.625 156 12362.67 108.78 54766.78 88888.00 2012-06-04 11:27:35.750 156 12362.52 108.92 54766.75 88888.00 2012-06-04 11:27:35.875 156 12362.40 109.05 54766.70 88888.00 2012-06-04 11:27:36.000 156 12362.33 109.10 54766.65 88888.00 2012-06-04 11:27:36.125 156 12362.20 109.20 54766.62 88888.00 2012-06-04 11:27:36.250 156 12362.02 109.22 54766.57 88888.00 2012-06-04 11:27:36.375 156 12361.90 109.25 54766.55 88888.00 2012-06-04 11:27:36.500 156 12361.80 109.33 54766.53 88888.00 2012-06-04 11:27:36.625 156 12361.67 109.40 54766.50 88888.00 2012-06-04 11:27:36.750 156 12361.60 109.42 54766.43 88888.00 2012-06-04 11:27:36.875 156 12361.55 109.42 54766.43 88888.00 2012-06-04 11:27:37.000 156 12361.48 109.45 54766.38 88888.00 2012-06-04 11:27:37.125 156 12361.40 109.45 54766.40 88888.00 2012-06-04 11:27:37.250 156 12361.20 109.42 54766.38 88888.00 2012-06-04 11:27:37.375 156 12361.12 109.40 54766.35 88888.00 2012-06-04 11:27:37.500 156 12361.05 109.38 54766.32 88888.00 2012-06-04 11:27:37.625 156 12360.98 109.35 54766.32 88888.00 2012-06-04 11:27:37.750 156 12360.90 109.30 54766.30 88888.00 2012-06-04 11:27:37.875 156 12360.80 109.28 54766.32 88888.00 2012-06-04 11:27:38.000 156 12360.77 109.22 54766.30 88888.00 2012-06-04 11:27:38.125 156 12360.70 109.17 54766.28 88888.00 2012-06-04 11:27:38.250 156 12360.58 109.10 54766.28 88888.00 2012-06-04 11:27:38.375 156 12360.55 109.05 54766.28 88888.00 2012-06-04 11:27:38.500 156 12360.52 108.95 54766.28 88888.00 2012-06-04 11:27:38.625 156 12360.48 108.88 54766.28 88888.00 2012-06-04 11:27:38.750 156 12360.45 108.83 54766.28 88888.00 2012-06-04 11:27:38.875 156 12360.33 108.83 54766.28 88888.00 2012-06-04 11:27:39.000 156 12360.20 108.75 54766.25 88888.00 2012-06-04 11:27:39.125 156 12360.15 108.62 54766.25 88888.00 2012-06-04 11:27:39.250 156 12360.12 108.53 54766.25 88888.00 2012-06-04 11:27:39.375 156 12360.10 108.55 54766.28 88888.00 2012-06-04 11:27:39.500 156 12360.02 108.47 54766.28 88888.00 2012-06-04 11:27:39.625 156 12359.95 108.40 54766.28 88888.00 2012-06-04 11:27:39.750 156 12359.98 108.33 54766.28 88888.00 2012-06-04 11:27:39.875 156 12359.92 108.30 54766.28 88888.00 2012-06-04 11:27:40.000 156 12359.83 108.25 54766.28 88888.00 2012-06-04 11:27:40.125 156 12359.70 108.22 54766.25 88888.00 2012-06-04 11:27:40.250 156 12359.60 108.15 54766.25 88888.00 2012-06-04 11:27:40.375 156 12359.52 108.15 54766.28 88888.00 2012-06-04 11:27:40.500 156 12359.42 108.17 54766.30 88888.00 2012-06-04 11:27:40.625 156 12359.40 108.15 54766.30 88888.00 2012-06-04 11:27:40.750 156 12359.38 108.17 54766.28 88888.00 2012-06-04 11:27:40.875 156 12359.33 108.15 54766.28 88888.00 2012-06-04 11:27:41.000 156 12359.30 108.15 54766.25 88888.00 2012-06-04 11:27:41.125 156 12359.27 108.15 54766.22 88888.00 2012-06-04 11:27:41.250 156 12359.25 108.12 54766.20 88888.00 2012-06-04 11:27:41.375 156 12359.27 108.12 54766.22 88888.00 2012-06-04 11:27:41.500 156 12359.35 108.17 54766.22 88888.00 2012-06-04 11:27:41.625 156 12359.38 108.20 54766.20 88888.00 2012-06-04 11:27:41.750 156 12359.38 108.20 54766.18 88888.00 2012-06-04 11:27:41.875 156 12359.40 108.22 54766.12 88888.00 2012-06-04 11:27:42.000 156 12359.38 108.20 54766.10 88888.00 2012-06-04 11:27:42.125 156 12359.38 108.22 54766.05 88888.00 2012-06-04 11:27:42.250 156 12359.38 108.22 54766.05 88888.00 2012-06-04 11:27:42.375 156 12359.42 108.30 54766.03 88888.00 2012-06-04 11:27:42.500 156 12359.48 108.35 54766.00 88888.00 2012-06-04 11:27:42.625 156 12359.45 108.38 54765.93 88888.00 2012-06-04 11:27:42.750 156 12359.42 108.40 54765.90 88888.00 2012-06-04 11:27:42.875 156 12359.40 108.42 54765.90 88888.00 2012-06-04 11:27:43.000 156 12359.40 108.47 54765.85 88888.00 2012-06-04 11:27:43.125 156 12359.40 108.53 54765.80 88888.00 2012-06-04 11:27:43.250 156 12359.40 108.53 54765.80 88888.00 2012-06-04 11:27:43.375 156 12359.35 108.58 54765.78 88888.00 2012-06-04 11:27:43.500 156 12359.33 108.62 54765.75 88888.00 2012-06-04 11:27:43.625 156 12359.33 108.67 54765.70 88888.00 2012-06-04 11:27:43.750 156 12359.38 108.70 54765.68 88888.00 2012-06-04 11:27:43.875 156 12359.40 108.72 54765.65 88888.00 2012-06-04 11:27:44.000 156 12359.33 108.72 54765.65 88888.00 2012-06-04 11:27:44.125 156 12359.25 108.78 54765.65 88888.00 2012-06-04 11:27:44.250 156 12359.25 108.78 54765.62 88888.00 2012-06-04 11:27:44.375 156 12359.27 108.80 54765.60 88888.00 2012-06-04 11:27:44.500 156 12359.25 108.80 54765.57 88888.00 2012-06-04 11:27:44.625 156 12359.25 108.83 54765.57 88888.00 2012-06-04 11:27:44.750 156 12359.20 108.85 54765.57 88888.00 2012-06-04 11:27:44.875 156 12359.23 108.85 54765.55 88888.00 2012-06-04 11:27:45.000 156 12359.23 108.85 54765.53 88888.00 2012-06-04 11:27:45.125 156 12359.20 108.85 54765.53 88888.00 2012-06-04 11:27:45.250 156 12359.08 108.85 54765.45 88888.00 2012-06-04 11:27:45.375 156 12359.05 108.88 54765.43 88888.00 2012-06-04 11:27:45.500 156 12359.05 108.88 54765.43 88888.00 2012-06-04 11:27:45.625 156 12359.00 108.90 54765.40 88888.00 2012-06-04 11:27:45.750 156 12358.98 108.95 54765.38 88888.00 2012-06-04 11:27:45.875 156 12358.98 108.97 54765.35 88888.00 2012-06-04 11:27:46.000 156 12358.92 108.95 54765.32 88888.00 2012-06-04 11:27:46.125 156 12358.95 108.97 54765.32 88888.00 2012-06-04 11:27:46.250 156 12358.95 109.00 54765.28 88888.00 2012-06-04 11:27:46.375 156 12358.83 109.03 54765.30 88888.00 2012-06-04 11:27:46.500 156 12358.77 109.05 54765.28 88888.00 2012-06-04 11:27:46.625 156 12358.83 109.05 54765.25 88888.00 2012-06-04 11:27:46.750 156 12358.83 109.05 54765.25 88888.00 2012-06-04 11:27:46.875 156 12358.75 109.10 54765.22 88888.00 2012-06-04 11:27:47.000 156 12358.65 109.08 54765.20 88888.00 2012-06-04 11:27:47.125 156 12358.70 109.08 54765.22 88888.00 2012-06-04 11:27:47.250 156 12358.73 109.08 54765.20 88888.00 2012-06-04 11:27:47.375 156 12358.70 109.05 54765.15 88888.00 2012-06-04 11:27:47.500 156 12358.67 109.00 54765.10 88888.00 2012-06-04 11:27:47.625 156 12358.65 109.00 54765.10 88888.00 2012-06-04 11:27:47.750 156 12358.58 109.00 54765.12 88888.00 2012-06-04 11:27:47.875 156 12358.60 108.97 54765.10 88888.00 2012-06-04 11:27:48.000 156 12358.58 108.95 54765.07 88888.00 2012-06-04 11:27:48.125 156 12358.52 108.92 54765.05 88888.00 2012-06-04 11:27:48.250 156 12358.45 108.92 54765.03 88888.00 2012-06-04 11:27:48.375 156 12358.42 108.90 54765.00 88888.00 2012-06-04 11:27:48.500 156 12358.45 108.88 54764.97 88888.00 2012-06-04 11:27:48.625 156 12358.40 108.88 54765.00 88888.00 2012-06-04 11:27:48.750 156 12358.35 108.88 54764.97 88888.00 2012-06-04 11:27:48.875 156 12358.30 108.90 54764.95 88888.00 2012-06-04 11:27:49.000 156 12358.15 108.92 54764.95 88888.00 2012-06-04 11:27:49.125 156 12357.92 108.92 54764.93 88888.00 2012-06-04 11:27:49.250 156 12357.85 109.00 54764.88 88888.00 2012-06-04 11:27:49.375 156 12357.85 109.03 54764.88 88888.00 2012-06-04 11:27:49.500 156 12357.77 109.08 54764.85 88888.00 2012-06-04 11:27:49.625 156 12357.62 109.15 54764.82 88888.00 2012-06-04 11:27:49.750 156 12357.52 109.20 54764.80 88888.00 2012-06-04 11:27:49.875 156 12357.42 109.25 54764.78 88888.00 2012-06-04 11:27:50.000 156 12357.23 109.33 54764.78 88888.00 2012-06-04 11:27:50.125 156 12357.02 109.40 54764.78 88888.00 2012-06-04 11:27:50.250 156 12356.85 109.47 54764.75 88888.00 2012-06-04 11:27:50.375 156 12356.73 109.58 54764.70 88888.00 2012-06-04 11:27:50.500 156 12356.52 109.60 54764.70 88888.00 2012-06-04 11:27:50.625 156 12356.35 109.67 54764.72 88888.00 2012-06-04 11:27:50.750 156 12356.08 109.72 54764.72 88888.00 2012-06-04 11:27:50.875 156 12355.90 109.80 54764.70 88888.00 2012-06-04 11:27:51.000 156 12355.77 109.85 54764.70 88888.00 2012-06-04 11:27:51.125 156 12355.65 109.97 54764.72 88888.00 2012-06-04 11:27:51.250 156 12355.45 110.05 54764.72 88888.00 2012-06-04 11:27:51.375 156 12355.30 110.08 54764.65 88888.00 2012-06-04 11:27:51.500 156 12355.12 110.10 54764.62 88888.00 2012-06-04 11:27:51.625 156 12354.95 110.15 54764.62 88888.00 2012-06-04 11:27:51.750 156 12354.80 110.20 54764.60 88888.00 2012-06-04 11:27:51.875 156 12354.67 110.22 54764.60 88888.00 2012-06-04 11:27:52.000 156 12354.60 110.25 54764.57 88888.00 2012-06-04 11:27:52.125 156 12354.48 110.25 54764.60 88888.00 2012-06-04 11:27:52.250 156 12354.35 110.22 54764.57 88888.00 2012-06-04 11:27:52.375 156 12354.25 110.22 54764.55 88888.00 2012-06-04 11:27:52.500 156 12354.15 110.20 54764.53 88888.00 2012-06-04 11:27:52.625 156 12354.05 110.17 54764.53 88888.00 2012-06-04 11:27:52.750 156 12353.98 110.17 54764.53 88888.00 2012-06-04 11:27:52.875 156 12353.92 110.20 54764.53 88888.00 2012-06-04 11:27:53.000 156 12353.92 110.15 54764.50 88888.00 2012-06-04 11:27:53.125 156 12353.85 110.12 54764.47 88888.00 2012-06-04 11:27:53.250 156 12353.83 110.15 54764.43 88888.00 2012-06-04 11:27:53.375 156 12353.77 110.10 54764.43 88888.00 2012-06-04 11:27:53.500 156 12353.70 110.03 54764.43 88888.00 2012-06-04 11:27:53.625 156 12353.65 110.00 54764.38 88888.00 2012-06-04 11:27:53.750 156 12353.62 109.97 54764.35 88888.00 2012-06-04 11:27:53.875 156 12353.62 109.92 54764.35 88888.00 2012-06-04 11:27:54.000 156 12353.62 109.90 54764.28 88888.00 2012-06-04 11:27:54.125 156 12353.62 109.80 54764.28 88888.00 2012-06-04 11:27:54.250 156 12353.58 109.78 54764.25 88888.00 2012-06-04 11:27:54.375 156 12353.58 109.80 54764.20 88888.00 2012-06-04 11:27:54.500 156 12353.58 109.78 54764.15 88888.00 2012-06-04 11:27:54.625 156 12353.55 109.72 54764.10 88888.00 2012-06-04 11:27:54.750 156 12353.60 109.72 54764.03 88888.00 2012-06-04 11:27:54.875 156 12353.65 109.72 54764.00 88888.00 2012-06-04 11:27:55.000 156 12353.67 109.72 54763.95 88888.00 2012-06-04 11:27:55.125 156 12353.67 109.72 54763.93 88888.00 2012-06-04 11:27:55.250 156 12353.70 109.75 54763.85 88888.00 2012-06-04 11:27:55.375 156 12353.77 109.78 54763.82 88888.00 2012-06-04 11:27:55.500 156 12353.80 109.83 54763.80 88888.00 2012-06-04 11:27:55.625 156 12353.90 109.88 54763.75 88888.00 2012-06-04 11:27:55.750 156 12353.95 109.95 54763.70 88888.00 2012-06-04 11:27:55.875 156 12354.02 110.05 54763.62 88888.00 2012-06-04 11:27:56.000 156 12354.02 110.08 54763.53 88888.00 2012-06-04 11:27:56.125 156 12354.00 110.17 54763.50 88888.00 2012-06-04 11:27:56.250 156 12354.02 110.22 54763.50 88888.00 2012-06-04 11:27:56.375 156 12354.10 110.28 54763.45 88888.00 2012-06-04 11:27:56.500 156 12354.15 110.38 54763.38 88888.00 2012-06-04 11:27:56.625 156 12354.12 110.47 54763.32 88888.00 2012-06-04 11:27:56.750 156 12354.02 110.60 54763.28 88888.00 2012-06-04 11:27:56.875 156 12354.08 110.72 54763.20 88888.00 2012-06-04 11:27:57.000 156 12354.12 110.80 54763.12 88888.00 2012-06-04 11:27:57.125 156 12354.12 110.90 54763.07 88888.00 2012-06-04 11:27:57.250 156 12354.10 111.05 54763.00 88888.00 2012-06-04 11:27:57.375 156 12354.12 111.12 54762.97 88888.00 2012-06-04 11:27:57.500 156 12354.12 111.20 54762.88 88888.00 2012-06-04 11:27:57.625 156 12354.20 111.28 54762.80 88888.00 2012-06-04 11:27:57.750 156 12354.17 111.35 54762.78 88888.00 2012-06-04 11:27:57.875 156 12354.17 111.42 54762.75 88888.00 2012-06-04 11:27:58.000 156 12354.23 111.47 54762.65 88888.00 2012-06-04 11:27:58.125 156 12354.23 111.47 54762.60 88888.00 2012-06-04 11:27:58.250 156 12354.08 111.53 54762.53 88888.00 2012-06-04 11:27:58.375 156 12354.10 111.58 54762.47 88888.00 2012-06-04 11:27:58.500 156 12354.17 111.55 54762.45 88888.00 2012-06-04 11:27:58.625 156 12354.17 111.58 54762.40 88888.00 2012-06-04 11:27:58.750 156 12354.10 111.60 54762.38 88888.00 2012-06-04 11:27:58.875 156 12354.05 111.58 54762.32 88888.00 2012-06-04 11:27:59.000 156 12354.02 111.58 54762.30 88888.00 2012-06-04 11:27:59.125 156 12353.92 111.55 54762.30 88888.00 2012-06-04 11:27:59.250 156 12353.85 111.53 54762.25 88888.00 2012-06-04 11:27:59.375 156 12353.92 111.55 54762.22 88888.00 2012-06-04 11:27:59.500 156 12353.90 111.53 54762.18 88888.00 2012-06-04 11:27:59.625 156 12353.77 111.45 54762.15 88888.00 2012-06-04 11:27:59.750 156 12353.73 111.38 54762.10 88888.00 2012-06-04 11:27:59.875 156 12353.67 111.33 54762.07 88888.00 2012-06-04 11:28:00.000 156 12353.62 111.33 54762.03 88888.00 2012-06-04 11:28:00.125 156 12353.52 111.28 54762.05 88888.00 2012-06-04 11:28:00.250 156 12353.38 111.22 54762.00 88888.00 2012-06-04 11:28:00.375 156 12353.25 111.20 54761.97 88888.00 2012-06-04 11:28:00.500 156 12353.20 111.17 54761.93 88888.00 2012-06-04 11:28:00.625 156 12353.12 111.12 54761.93 88888.00 2012-06-04 11:28:00.750 156 12352.95 111.10 54761.85 88888.00 2012-06-04 11:28:00.875 156 12352.85 111.08 54761.85 88888.00 2012-06-04 11:28:01.000 156 12352.77 111.03 54761.82 88888.00 2012-06-04 11:28:01.125 156 12352.73 110.95 54761.82 88888.00 2012-06-04 11:28:01.250 156 12352.50 110.90 54761.80 88888.00 2012-06-04 11:28:01.375 156 12352.40 110.92 54761.80 88888.00 2012-06-04 11:28:01.500 156 12352.38 110.90 54761.80 88888.00 2012-06-04 11:28:01.625 156 12352.23 110.85 54761.80 88888.00 2012-06-04 11:28:01.750 156 12352.02 110.83 54761.78 88888.00 2012-06-04 11:28:01.875 156 12351.95 110.83 54761.78 88888.00 2012-06-04 11:28:02.000 156 12351.90 110.83 54761.75 88888.00 2012-06-04 11:28:02.125 156 12351.70 110.83 54761.78 88888.00 2012-06-04 11:28:02.250 156 12351.42 110.80 54761.75 88888.00 2012-06-04 11:28:02.375 156 12351.33 110.88 54761.72 88888.00 2012-06-04 11:28:02.500 156 12351.27 110.92 54761.75 88888.00 2012-06-04 11:28:02.625 156 12351.15 110.97 54761.75 88888.00 2012-06-04 11:28:02.750 156 12350.98 111.00 54761.75 88888.00 2012-06-04 11:28:02.875 156 12350.80 111.03 54761.72 88888.00 2012-06-04 11:28:03.000 156 12350.67 111.03 54761.72 88888.00 2012-06-04 11:28:03.125 156 12350.60 111.08 54761.75 88888.00 2012-06-04 11:28:03.250 156 12350.45 111.12 54761.70 88888.00 2012-06-04 11:28:03.375 156 12350.27 111.17 54761.70 88888.00 2012-06-04 11:28:03.500 156 12350.08 111.20 54761.68 88888.00 2012-06-04 11:28:03.625 156 12349.92 111.25 54761.68 88888.00 2012-06-04 11:28:03.750 156 12349.75 111.33 54761.70 88888.00 2012-06-04 11:28:03.875 156 12349.58 111.38 54761.70 88888.00 2012-06-04 11:28:04.000 156 12349.40 111.45 54761.68 88888.00 2012-06-04 11:28:04.125 156 12349.20 111.50 54761.70 88888.00 2012-06-04 11:28:04.250 156 12349.08 111.53 54761.70 88888.00 2012-06-04 11:28:04.375 156 12349.05 111.58 54761.70 88888.00 2012-06-04 11:28:04.500 156 12348.92 111.62 54761.72 88888.00 2012-06-04 11:28:04.625 156 12348.83 111.65 54761.75 88888.00 2012-06-04 11:28:04.750 156 12348.70 111.67 54761.72 88888.00 2012-06-04 11:28:04.875 156 12348.60 111.65 54761.70 88888.00 2012-06-04 11:28:05.000 156 12348.50 111.67 54761.65 88888.00 2012-06-04 11:28:05.125 156 12348.42 111.62 54761.68 88888.00 2012-06-04 11:28:05.250 156 12348.38 111.58 54761.68 88888.00 2012-06-04 11:28:05.375 156 12348.33 111.60 54761.70 88888.00 2012-06-04 11:28:05.500 156 12348.27 111.58 54761.68 88888.00 2012-06-04 11:28:05.625 156 12348.27 111.53 54761.68 88888.00 2012-06-04 11:28:05.750 156 12348.27 111.53 54761.68 88888.00 2012-06-04 11:28:05.875 156 12348.23 111.50 54761.68 88888.00 2012-06-04 11:28:06.000 156 12348.20 111.42 54761.62 88888.00 2012-06-04 11:28:06.125 156 12348.17 111.38 54761.65 88888.00 2012-06-04 11:28:06.250 156 12348.23 111.38 54761.62 88888.00 2012-06-04 11:28:06.375 156 12348.33 111.40 54761.60 88888.00 2012-06-04 11:28:06.500 156 12348.33 111.38 54761.55 88888.00 2012-06-04 11:28:06.625 156 12348.33 111.40 54761.57 88888.00 2012-06-04 11:28:06.750 156 12348.33 111.40 54761.55 88888.00 2012-06-04 11:28:06.875 156 12348.40 111.38 54761.55 88888.00 2012-06-04 11:28:07.000 156 12348.45 111.38 54761.50 88888.00 2012-06-04 11:28:07.125 156 12348.45 111.38 54761.50 88888.00 2012-06-04 11:28:07.250 156 12348.48 111.35 54761.47 88888.00 2012-06-04 11:28:07.375 156 12348.55 111.40 54761.50 88888.00 2012-06-04 11:28:07.500 156 12348.55 111.42 54761.45 88888.00 2012-06-04 11:28:07.625 156 12348.50 111.40 54761.40 88888.00 2012-06-04 11:28:07.750 156 12348.60 111.42 54761.38 88888.00 2012-06-04 11:28:07.875 156 12348.65 111.45 54761.38 88888.00 2012-06-04 11:28:08.000 156 12348.73 111.47 54761.35 88888.00 2012-06-04 11:28:08.125 156 12348.77 111.47 54761.30 88888.00 2012-06-04 11:28:08.250 156 12348.80 111.47 54761.22 88888.00 2012-06-04 11:28:08.375 156 12348.90 111.50 54761.22 88888.00 2012-06-04 11:28:08.500 156 12348.92 111.53 54761.18 88888.00 2012-06-04 11:28:08.625 156 12348.90 111.58 54761.18 88888.00 2012-06-04 11:28:08.750 156 12348.88 111.60 54761.12 88888.00 2012-06-04 11:28:08.875 156 12348.92 111.65 54761.10 88888.00 2012-06-04 11:28:09.000 156 12349.00 111.72 54761.05 88888.00 2012-06-04 11:28:09.125 156 12349.02 111.78 54761.00 88888.00 2012-06-04 11:28:09.250 156 12349.05 111.83 54760.95 88888.00 2012-06-04 11:28:09.375 156 12349.08 111.88 54760.93 88888.00 2012-06-04 11:28:09.500 156 12349.05 111.95 54760.90 88888.00 2012-06-04 11:28:09.625 156 12349.10 112.05 54760.85 88888.00 2012-06-04 11:28:09.750 156 12349.12 112.12 54760.80 88888.00 2012-06-04 11:28:09.875 156 12349.10 112.22 54760.80 88888.00 2012-06-04 11:28:10.000 156 12349.05 112.33 54760.78 88888.00 2012-06-04 11:28:10.125 156 12349.05 112.40 54760.75 88888.00 2012-06-04 11:28:10.250 156 12348.98 112.50 54760.72 88888.00 2012-06-04 11:28:10.375 156 12349.05 112.60 54760.68 88888.00 2012-06-04 11:28:10.500 156 12349.05 112.70 54760.62 88888.00 2012-06-04 11:28:10.625 156 12349.12 112.78 54760.60 88888.00 2012-06-04 11:28:10.750 156 12349.15 112.85 54760.55 88888.00 2012-06-04 11:28:10.875 156 12349.15 112.92 54760.47 88888.00 2012-06-04 11:28:11.000 156 12349.17 112.97 54760.40 88888.00 2012-06-04 11:28:11.125 156 12349.17 113.10 54760.40 88888.00 2012-06-04 11:28:11.250 156 12349.17 113.20 54760.38 88888.00 2012-06-04 11:28:11.375 156 12349.17 113.25 54760.32 88888.00 2012-06-04 11:28:11.500 156 12349.23 113.30 54760.28 88888.00 2012-06-04 11:28:11.625 156 12349.30 113.40 54760.25 88888.00 2012-06-04 11:28:11.750 156 12349.33 113.42 54760.20 88888.00 2012-06-04 11:28:11.875 156 12349.35 113.50 54760.15 88888.00 2012-06-04 11:28:12.000 156 12349.38 113.53 54760.10 88888.00 2012-06-04 11:28:12.125 156 12349.38 113.50 54760.07 88888.00 2012-06-04 11:28:12.250 156 12349.40 113.55 54760.03 88888.00 2012-06-04 11:28:12.375 156 12349.38 113.60 54760.00 88888.00 2012-06-04 11:28:12.500 156 12349.20 113.58 54759.93 88888.00 2012-06-04 11:28:12.625 156 12349.15 113.55 54759.90 88888.00 2012-06-04 11:28:12.750 156 12349.23 113.55 54759.88 88888.00 2012-06-04 11:28:12.875 156 12349.20 113.55 54759.85 88888.00 2012-06-04 11:28:13.000 156 12349.15 113.55 54759.80 88888.00 2012-06-04 11:28:13.125 156 12349.10 113.53 54759.75 88888.00 2012-06-04 11:28:13.250 156 12349.02 113.50 54759.70 88888.00 2012-06-04 11:28:13.375 156 12349.00 113.50 54759.70 88888.00 2012-06-04 11:28:13.500 156 12348.98 113.50 54759.68 88888.00 2012-06-04 11:28:13.625 156 12348.85 113.45 54759.65 88888.00 2012-06-04 11:28:13.750 156 12348.73 113.45 54759.62 88888.00 2012-06-04 11:28:13.875 156 12348.55 113.45 54759.60 88888.00 2012-06-04 11:28:14.000 156 12348.35 113.47 54759.60 88888.00 2012-06-04 11:28:14.125 156 12348.23 113.45 54759.60 88888.00 2012-06-04 11:28:14.250 156 12348.12 113.40 54759.57 88888.00 2012-06-04 11:28:14.375 156 12348.02 113.45 54759.57 88888.00 2012-06-04 11:28:14.500 156 12347.83 113.45 54759.53 88888.00 2012-06-04 11:28:14.625 156 12347.58 113.45 54759.53 88888.00 2012-06-04 11:28:14.750 156 12347.42 113.45 54759.55 88888.00 2012-06-04 11:28:14.875 156 12347.27 113.47 54759.50 88888.00 2012-06-04 11:28:15.000 156 12347.05 113.55 54759.50 88888.00 2012-06-04 11:28:15.125 156 12346.85 113.58 54759.53 88888.00 2012-06-04 11:28:15.250 156 12346.67 113.55 54759.53 88888.00 2012-06-04 11:28:15.375 156 12346.52 113.60 54759.47 88888.00 2012-06-04 11:28:15.500 156 12346.27 113.58 54759.47 88888.00 2012-06-04 11:28:15.625 156 12346.08 113.60 54759.50 88888.00 2012-06-04 11:28:15.750 156 12345.90 113.65 54759.50 88888.00 2012-06-04 11:28:15.875 156 12345.70 113.65 54759.53 88888.00 2012-06-04 11:28:16.000 156 12345.52 113.60 54759.50 88888.00 2012-06-04 11:28:16.125 156 12345.38 113.58 54759.53 88888.00 2012-06-04 11:28:16.250 156 12345.20 113.55 54759.53 88888.00 2012-06-04 11:28:16.375 156 12345.15 113.55 54759.50 88888.00 2012-06-04 11:28:16.500 156 12345.02 113.53 54759.53 88888.00 2012-06-04 11:28:16.625 156 12344.85 113.53 54759.57 88888.00 2012-06-04 11:28:16.750 156 12344.73 113.53 54759.55 88888.00 2012-06-04 11:28:16.875 156 12344.65 113.53 54759.55 88888.00 2012-06-04 11:28:17.000 156 12344.58 113.55 54759.53 88888.00 2012-06-04 11:28:17.125 156 12344.50 113.53 54759.55 88888.00 2012-06-04 11:28:17.250 156 12344.42 113.50 54759.57 88888.00 2012-06-04 11:28:17.375 156 12344.30 113.50 54759.55 88888.00 2012-06-04 11:28:17.500 156 12344.23 113.50 54759.50 88888.00 2012-06-04 11:28:17.625 156 12344.15 113.47 54759.53 88888.00 2012-06-04 11:28:17.750 156 12344.10 113.45 54759.55 88888.00 2012-06-04 11:28:17.875 156 12344.02 113.40 54759.50 88888.00 2012-06-04 11:28:18.000 156 12343.98 113.30 54759.47 88888.00 2012-06-04 11:28:18.125 156 12343.98 113.28 54759.53 88888.00 2012-06-04 11:28:18.250 156 12343.90 113.15 54759.53 88888.00 2012-06-04 11:28:18.375 156 12343.90 113.08 54759.50 88888.00 2012-06-04 11:28:18.500 156 12343.85 113.03 54759.47 88888.00 2012-06-04 11:28:18.625 156 12343.80 112.95 54759.45 88888.00 2012-06-04 11:28:18.750 156 12343.75 112.88 54759.43 88888.00 2012-06-04 11:28:18.875 156 12343.70 112.75 54759.40 88888.00 2012-06-04 11:28:19.000 156 12343.65 112.70 54759.43 88888.00 2012-06-04 11:28:19.125 156 12343.60 112.60 54759.43 88888.00 2012-06-04 11:28:19.250 156 12343.52 112.50 54759.43 88888.00 2012-06-04 11:28:19.375 156 12343.48 112.40 54759.40 88888.00 2012-06-04 11:28:19.500 156 12343.45 112.30 54759.40 88888.00 2012-06-04 11:28:19.625 156 12343.40 112.22 54759.38 88888.00 2012-06-04 11:28:19.750 156 12343.35 112.10 54759.40 88888.00 2012-06-04 11:28:19.875 156 12343.33 112.03 54759.43 88888.00 2012-06-04 11:28:20.000 156 12343.30 111.95 54759.38 88888.00 2012-06-04 11:28:20.125 156 12343.25 111.88 54759.35 88888.00 2012-06-04 11:28:20.250 156 12343.15 111.83 54759.38 88888.00 2012-06-04 11:28:20.375 156 12343.12 111.83 54759.35 88888.00 2012-06-04 11:28:20.500 156 12343.10 111.78 54759.30 88888.00 2012-06-04 11:28:20.625 156 12343.08 111.70 54759.30 88888.00 2012-06-04 11:28:20.750 156 12343.02 111.70 54759.25 88888.00 2012-06-04 11:28:20.875 156 12342.98 111.70 54759.25 88888.00 2012-06-04 11:28:21.000 156 12342.92 111.70 54759.22 88888.00 2012-06-04 11:28:21.125 156 12342.90 111.67 54759.18 88888.00 2012-06-04 11:28:21.250 156 12342.85 111.62 54759.15 88888.00 2012-06-04 11:28:21.375 156 12342.80 111.67 54759.12 88888.00 2012-06-04 11:28:21.500 156 12342.77 111.70 54759.07 88888.00 2012-06-04 11:28:21.625 156 12342.77 111.70 54759.07 88888.00 2012-06-04 11:28:21.750 156 12342.80 111.72 54759.03 88888.00 2012-06-04 11:28:21.875 156 12342.77 111.75 54758.97 88888.00 2012-06-04 11:28:22.000 156 12342.73 111.78 54758.90 88888.00 2012-06-04 11:28:22.125 156 12342.70 111.85 54758.90 88888.00 2012-06-04 11:28:22.250 156 12342.67 111.90 54758.80 88888.00 2012-06-04 11:28:22.375 156 12342.73 111.97 54758.78 88888.00 2012-06-04 11:28:22.500 156 12342.70 112.00 54758.72 88888.00 2012-06-04 11:28:22.625 156 12342.70 112.10 54758.68 88888.00 2012-06-04 11:28:22.750 156 12342.70 112.28 54758.65 88888.00 2012-06-04 11:28:22.875 156 12342.67 112.42 54758.62 88888.00 2012-06-04 11:28:23.000 156 12342.62 112.55 54758.55 88888.00 2012-06-04 11:28:23.125 156 12342.50 112.72 54758.50 88888.00 2012-06-04 11:28:23.250 156 12342.38 112.85 54758.45 88888.00 2012-06-04 11:28:23.375 156 12342.35 113.00 54758.43 88888.00 2012-06-04 11:28:23.500 156 12342.25 113.28 54758.35 88888.00 2012-06-04 11:28:23.625 156 12342.15 113.55 54758.28 88888.00 2012-06-04 11:28:23.750 156 12342.02 113.78 54758.20 88888.00 2012-06-04 11:28:23.875 156 12341.88 114.03 54758.10 88888.00 2012-06-04 11:28:24.000 156 12341.80 114.30 54758.05 88888.00 2012-06-04 11:28:24.125 156 12341.62 114.55 54758.03 88888.00 2012-06-04 11:28:24.250 156 12341.45 114.90 54757.95 88888.00 2012-06-04 11:28:24.375 156 12341.35 115.17 54757.88 88888.00 2012-06-04 11:28:24.500 156 12341.23 115.40 54757.75 88888.00 2012-06-04 11:28:24.625 156 12341.10 115.67 54757.65 88888.00 2012-06-04 11:28:24.750 156 12341.00 116.00 54757.62 88888.00 2012-06-04 11:28:24.875 156 12340.92 116.25 54757.60 88888.00 2012-06-04 11:28:25.000 156 12340.80 116.50 54757.53 88888.00 2012-06-04 11:28:25.125 156 12340.80 116.78 54757.43 88888.00 2012-06-04 11:28:25.250 156 12340.73 117.00 54757.32 88888.00 2012-06-04 11:28:25.375 156 12340.67 117.22 54757.25 88888.00 2012-06-04 11:28:25.500 156 12340.60 117.45 54757.18 88888.00 2012-06-04 11:28:25.625 156 12340.55 117.62 54757.12 88888.00 2012-06-04 11:28:25.750 156 12340.52 117.83 54757.07 88888.00 2012-06-04 11:28:25.875 156 12340.50 118.03 54757.03 88888.00 2012-06-04 11:28:26.000 156 12340.52 118.20 54756.95 88888.00 2012-06-04 11:28:26.125 156 12340.50 118.33 54756.88 88888.00 2012-06-04 11:28:26.250 156 12340.48 118.45 54756.80 88888.00 2012-06-04 11:28:26.375 156 12340.45 118.55 54756.78 88888.00 2012-06-04 11:28:26.500 156 12340.40 118.65 54756.75 88888.00 2012-06-04 11:28:26.625 156 12340.38 118.72 54756.68 88888.00 2012-06-04 11:28:26.750 156 12340.33 118.83 54756.62 88888.00 2012-06-04 11:28:26.875 156 12340.30 118.92 54756.55 88888.00 2012-06-04 11:28:27.000 156 12340.20 118.97 54756.50 88888.00 2012-06-04 11:28:27.125 156 12340.10 119.05 54756.50 88888.00 2012-06-04 11:28:27.250 156 12339.98 119.12 54756.47 88888.00 2012-06-04 11:28:27.375 156 12339.95 119.20 54756.45 88888.00 2012-06-04 11:28:27.500 156 12339.95 119.25 54756.43 88888.00 2012-06-04 11:28:27.625 156 12339.80 119.25 54756.38 88888.00 2012-06-04 11:28:27.750 156 12339.62 119.33 54756.32 88888.00 2012-06-04 11:28:27.875 156 12339.50 119.33 54756.30 88888.00 2012-06-04 11:28:28.000 156 12339.35 119.35 54756.28 88888.00 2012-06-04 11:28:28.125 156 12339.17 119.35 54756.25 88888.00 2012-06-04 11:28:28.250 156 12338.95 119.33 54756.28 88888.00 2012-06-04 11:28:28.375 156 12338.85 119.35 54756.25 88888.00 2012-06-04 11:28:28.500 156 12338.73 119.33 54756.28 88888.00 2012-06-04 11:28:28.625 156 12338.55 119.28 54756.28 88888.00 2012-06-04 11:28:28.750 156 12338.45 119.25 54756.28 88888.00 2012-06-04 11:28:28.875 156 12338.35 119.22 54756.28 88888.00 2012-06-04 11:28:29.000 156 12338.23 119.15 54756.28 88888.00 2012-06-04 11:28:29.125 156 12338.02 119.15 54756.32 88888.00 2012-06-04 11:28:29.250 156 12337.85 119.08 54756.30 88888.00 2012-06-04 11:28:29.375 156 12337.80 119.00 54756.22 88888.00 2012-06-04 11:28:29.500 156 12337.77 118.90 54756.28 88888.00 2012-06-04 11:28:29.625 156 12337.75 118.83 54756.30 88888.00 2012-06-04 11:28:29.750 156 12337.73 118.72 54756.25 88888.00 2012-06-04 11:28:29.875 156 12337.67 118.58 54756.22 88888.00 2012-06-04 11:28:30.000 156 12337.62 118.47 54756.20 88888.00 2012-06-04 11:28:30.125 156 12337.67 118.40 54756.18 88888.00 2012-06-04 11:28:30.250 156 12337.75 118.28 54756.18 88888.00 2012-06-04 11:28:30.375 156 12337.80 118.20 54756.15 88888.00 2012-06-04 11:28:30.500 156 12337.83 118.08 54756.10 88888.00 2012-06-04 11:28:30.625 156 12337.98 118.00 54756.07 88888.00 2012-06-04 11:28:30.750 156 12338.08 117.90 54756.07 88888.00 2012-06-04 11:28:30.875 156 12338.15 117.72 54756.05 88888.00 2012-06-04 11:28:31.000 156 12338.23 117.62 54756.03 88888.00 2012-06-04 11:28:31.125 156 12338.25 117.55 54756.00 88888.00 2012-06-04 11:28:31.250 156 12338.27 117.47 54756.00 88888.00 2012-06-04 11:28:31.375 156 12338.40 117.45 54755.97 88888.00 2012-06-04 11:28:31.500 156 12338.48 117.38 54755.95 88888.00 2012-06-04 11:28:31.625 156 12338.55 117.33 54755.90 88888.00 2012-06-04 11:28:31.750 156 12338.60 117.28 54755.88 88888.00 2012-06-04 11:28:31.875 156 12338.65 117.25 54755.82 88888.00 2012-06-04 11:28:32.000 156 12338.73 117.25 54755.75 88888.00 2012-06-04 11:28:32.125 156 12338.88 117.28 54755.72 88888.00 2012-06-04 11:28:32.250 156 12339.02 117.30 54755.68 88888.00 2012-06-04 11:28:32.375 156 12339.10 117.38 54755.62 88888.00 2012-06-04 11:28:32.500 156 12339.17 117.45 54755.57 88888.00 2012-06-04 11:28:32.625 156 12339.27 117.53 54755.50 88888.00 2012-06-04 11:28:32.750 156 12339.33 117.60 54755.43 88888.00 2012-06-04 11:28:32.875 156 12339.40 117.67 54755.35 88888.00 2012-06-04 11:28:33.000 156 12339.50 117.80 54755.28 88888.00 2012-06-04 11:28:33.125 156 12339.62 117.95 54755.22 88888.00 2012-06-04 11:28:33.250 156 12339.73 118.10 54755.20 88888.00 2012-06-04 11:28:33.375 156 12339.83 118.25 54755.12 88888.00 2012-06-04 11:28:33.500 156 12339.80 118.35 54755.05 88888.00 2012-06-04 11:28:33.625 156 12339.77 118.45 54754.95 88888.00 2012-06-04 11:28:33.750 156 12339.83 118.55 54754.90 88888.00 2012-06-04 11:28:33.875 156 12339.90 118.67 54754.82 88888.00 2012-06-04 11:28:34.000 156 12339.90 118.80 54754.78 88888.00 2012-06-04 11:28:34.125 156 12340.00 118.92 54754.70 88888.00 2012-06-04 11:28:34.250 156 12340.15 119.08 54754.62 88888.00 2012-06-04 11:28:34.375 156 12340.27 119.17 54754.53 88888.00 2012-06-04 11:28:34.500 156 12340.35 119.20 54754.45 88888.00 2012-06-04 11:28:34.625 156 12340.42 119.30 54754.43 88888.00 2012-06-04 11:28:34.750 156 12340.50 119.35 54754.38 88888.00 2012-06-04 11:28:34.875 156 12340.50 119.38 54754.32 88888.00 2012-06-04 11:28:35.000 156 12340.50 119.45 54754.25 88888.00 2012-06-04 11:28:35.125 156 12340.52 119.50 54754.20 88888.00 2012-06-04 11:28:35.250 156 12340.55 119.50 54754.12 88888.00 2012-06-04 11:28:35.375 156 12340.60 119.50 54754.05 88888.00 2012-06-04 11:28:35.500 156 12340.62 119.53 54754.00 88888.00 2012-06-04 11:28:35.625 156 12340.65 119.53 54753.95 88888.00 2012-06-04 11:28:35.750 156 12340.73 119.53 54753.85 88888.00 2012-06-04 11:28:35.875 156 12340.73 119.53 54753.78 88888.00 2012-06-04 11:28:36.000 156 12340.70 119.50 54753.68 88888.00 2012-06-04 11:28:36.125 156 12340.67 119.47 54753.65 88888.00 2012-06-04 11:28:36.250 156 12340.62 119.45 54753.57 88888.00 2012-06-04 11:28:36.375 156 12340.60 119.45 54753.50 88888.00 2012-06-04 11:28:36.500 156 12340.58 119.42 54753.43 88888.00 2012-06-04 11:28:36.625 156 12340.65 119.38 54753.38 88888.00 2012-06-04 11:28:36.750 156 12340.65 119.40 54753.25 88888.00 2012-06-04 11:28:36.875 156 12340.67 119.35 54753.20 88888.00 2012-06-04 11:28:37.000 156 12340.73 119.30 54753.12 88888.00 2012-06-04 11:28:37.125 156 12340.70 119.20 54753.07 88888.00 2012-06-04 11:28:37.250 156 12340.62 119.20 54753.03 88888.00 2012-06-04 11:28:37.375 156 12340.55 119.22 54753.00 88888.00 2012-06-04 11:28:37.500 156 12340.45 119.17 54752.93 88888.00 2012-06-04 11:28:37.625 156 12340.33 119.10 54752.88 88888.00 2012-06-04 11:28:37.750 156 12340.27 119.05 54752.82 88888.00 2012-06-04 11:28:37.875 156 12340.20 119.00 54752.78 88888.00 2012-06-04 11:28:38.000 156 12340.15 119.00 54752.70 88888.00 2012-06-04 11:28:38.125 156 12340.08 118.95 54752.68 88888.00 2012-06-04 11:28:38.250 156 12339.98 118.90 54752.62 88888.00 2012-06-04 11:28:38.375 156 12339.98 118.88 54752.57 88888.00 2012-06-04 11:28:38.500 156 12339.90 118.85 54752.53 88888.00 2012-06-04 11:28:38.625 156 12339.75 118.85 54752.47 88888.00 2012-06-04 11:28:38.750 156 12339.65 118.83 54752.45 88888.00 2012-06-04 11:28:38.875 156 12339.60 118.80 54752.38 88888.00 2012-06-04 11:28:39.000 156 12339.50 118.80 54752.35 88888.00 2012-06-04 11:28:39.125 156 12339.40 118.80 54752.35 88888.00 2012-06-04 11:28:39.250 156 12339.35 118.85 54752.30 88888.00 2012-06-04 11:28:39.375 156 12339.33 118.88 54752.25 88888.00 2012-06-04 11:28:39.500 156 12339.25 118.90 54752.22 88888.00 2012-06-04 11:28:39.625 156 12339.15 118.92 54752.20 88888.00 2012-06-04 11:28:39.750 156 12338.98 118.97 54752.15 88888.00 2012-06-04 11:28:39.875 156 12338.88 119.03 54752.15 88888.00 2012-06-04 11:28:40.000 156 12338.73 119.05 54752.10 88888.00 2012-06-04 11:28:40.125 156 12338.65 119.10 54752.07 88888.00 2012-06-04 11:28:40.250 156 12338.52 119.20 54752.07 88888.00 2012-06-04 11:28:40.375 156 12338.52 119.28 54752.07 88888.00 2012-06-04 11:28:40.500 156 12338.45 119.30 54752.05 88888.00 2012-06-04 11:28:40.625 156 12338.40 119.35 54752.05 88888.00 2012-06-04 11:28:40.750 156 12338.33 119.42 54752.03 88888.00 2012-06-04 11:28:40.875 156 12338.25 119.47 54752.00 88888.00 2012-06-04 11:28:41.000 156 12338.17 119.53 54751.95 88888.00 2012-06-04 11:28:41.125 156 12338.15 119.58 54751.93 88888.00 2012-06-04 11:28:41.250 156 12338.12 119.62 54751.93 88888.00 2012-06-04 11:28:41.375 156 12338.10 119.65 54751.95 88888.00 2012-06-04 11:28:41.500 156 12338.02 119.72 54751.90 88888.00 2012-06-04 11:28:41.625 156 12338.02 119.80 54751.85 88888.00 2012-06-04 11:28:41.750 156 12338.08 119.85 54751.82 88888.00 2012-06-04 11:28:41.875 156 12338.17 119.90 54751.80 88888.00 2012-06-04 11:28:42.000 156 12338.25 119.97 54751.75 88888.00 2012-06-04 11:28:42.125 156 12338.30 120.08 54751.75 88888.00 2012-06-04 11:28:42.250 156 12338.27 120.15 54751.70 88888.00 2012-06-04 11:28:42.375 156 12338.33 120.22 54751.62 88888.00 2012-06-04 11:28:42.500 156 12338.38 120.35 54751.60 88888.00 2012-06-04 11:28:42.625 156 12338.45 120.42 54751.55 88888.00 2012-06-04 11:28:42.750 156 12338.55 120.55 54751.53 88888.00 2012-06-04 11:28:42.875 156 12338.60 120.65 54751.47 88888.00 2012-06-04 11:28:43.000 156 12338.60 120.78 54751.45 88888.00 2012-06-04 11:28:43.125 156 12338.52 120.88 54751.40 88888.00 2012-06-04 11:28:43.250 156 12338.55 121.03 54751.38 88888.00 2012-06-04 11:28:43.375 156 12338.52 121.15 54751.35 88888.00 2012-06-04 11:28:43.500 156 12338.52 121.28 54751.32 88888.00 2012-06-04 11:28:43.625 156 12338.45 121.45 54751.30 88888.00 2012-06-04 11:28:43.750 156 12338.40 121.55 54751.25 88888.00 2012-06-04 11:28:43.875 156 12338.30 121.67 54751.25 88888.00 2012-06-04 11:28:44.000 156 12338.17 121.78 54751.20 88888.00 2012-06-04 11:28:44.125 156 12338.05 121.90 54751.22 88888.00 2012-06-04 11:28:44.250 156 12337.95 122.03 54751.20 88888.00 2012-06-04 11:28:44.375 156 12337.83 122.08 54751.18 88888.00 2012-06-04 11:28:44.500 156 12337.67 122.10 54751.15 88888.00 2012-06-04 11:28:44.625 156 12337.55 122.12 54751.12 88888.00 2012-06-04 11:28:44.750 156 12337.35 122.15 54751.12 88888.00 2012-06-04 11:28:44.875 156 12337.15 122.22 54751.12 88888.00 2012-06-04 11:28:45.000 156 12337.10 122.25 54751.07 88888.00 2012-06-04 11:28:45.125 156 12337.00 122.25 54751.10 88888.00 2012-06-04 11:28:45.250 156 12336.85 122.25 54751.07 88888.00 2012-06-04 11:28:45.375 156 12336.80 122.22 54751.10 88888.00 2012-06-04 11:28:45.500 156 12336.70 122.22 54751.07 88888.00 2012-06-04 11:28:45.625 156 12336.55 122.17 54751.03 88888.00 2012-06-04 11:28:45.750 156 12336.40 122.15 54751.00 88888.00 2012-06-04 11:28:45.875 156 12336.27 122.12 54751.00 88888.00 2012-06-04 11:28:46.000 156 12336.20 122.05 54750.97 88888.00 2012-06-04 11:28:46.125 156 12336.12 122.03 54751.00 88888.00 2012-06-04 11:28:46.250 156 12335.98 122.00 54751.00 88888.00 2012-06-04 11:28:46.375 156 12335.88 121.97 54750.97 88888.00 2012-06-04 11:28:46.500 156 12335.77 121.95 54750.93 88888.00 2012-06-04 11:28:46.625 156 12335.70 122.00 54750.93 88888.00 2012-06-04 11:28:46.750 156 12335.62 122.00 54750.95 88888.00 2012-06-04 11:28:46.875 156 12335.62 121.97 54750.90 88888.00 2012-06-04 11:28:47.000 156 12335.58 121.92 54750.85 88888.00 2012-06-04 11:28:47.125 156 12335.50 121.90 54750.85 88888.00 2012-06-04 11:28:47.250 156 12335.42 121.92 54750.82 88888.00 2012-06-04 11:28:47.375 156 12335.33 121.95 54750.82 88888.00 2012-06-04 11:28:47.500 156 12335.30 121.97 54750.80 88888.00 2012-06-04 11:28:47.625 156 12335.27 121.97 54750.72 88888.00 2012-06-04 11:28:47.750 156 12335.27 121.95 54750.70 88888.00 2012-06-04 11:28:47.875 156 12335.30 121.97 54750.70 88888.00 2012-06-04 11:28:48.000 156 12335.20 122.00 54750.68 88888.00 2012-06-04 11:28:48.125 156 12335.15 122.03 54750.65 88888.00 2012-06-04 11:28:48.250 156 12335.05 122.05 54750.62 88888.00 2012-06-04 11:28:48.375 156 12335.05 122.08 54750.57 88888.00 2012-06-04 11:28:48.500 156 12335.02 122.12 54750.53 88888.00 2012-06-04 11:28:48.625 156 12334.98 122.17 54750.47 88888.00 2012-06-04 11:28:48.750 156 12334.90 122.17 54750.45 88888.00 2012-06-04 11:28:48.875 156 12334.83 122.20 54750.40 88888.00 2012-06-04 11:28:49.000 156 12334.80 122.20 54750.38 88888.00 2012-06-04 11:28:49.125 156 12334.70 122.25 54750.38 88888.00 2012-06-04 11:28:49.250 156 12334.60 122.25 54750.32 88888.00 2012-06-04 11:28:49.375 156 12334.55 122.30 54750.30 88888.00 2012-06-04 11:28:49.500 156 12334.48 122.30 54750.28 88888.00 2012-06-04 11:28:49.625 156 12334.40 122.30 54750.28 88888.00 2012-06-04 11:28:49.750 156 12334.30 122.30 54750.25 88888.00 2012-06-04 11:28:49.875 156 12334.15 122.30 54750.28 88888.00 2012-06-04 11:28:50.000 156 12334.00 122.28 54750.25 88888.00 2012-06-04 11:28:50.125 156 12333.95 122.22 54750.22 88888.00 2012-06-04 11:28:50.250 156 12333.85 122.15 54750.22 88888.00 2012-06-04 11:28:50.375 156 12333.77 122.17 54750.20 88888.00 2012-06-04 11:28:50.500 156 12333.70 122.15 54750.15 88888.00 2012-06-04 11:28:50.625 156 12333.50 122.08 54750.15 88888.00 2012-06-04 11:28:50.750 156 12333.30 122.00 54750.15 88888.00 2012-06-04 11:28:50.875 156 12333.23 122.00 54750.15 88888.00 2012-06-04 11:28:51.000 156 12333.15 121.92 54750.12 88888.00 2012-06-04 11:28:51.125 156 12333.10 121.85 54750.15 88888.00 2012-06-04 11:28:51.250 156 12332.90 121.75 54750.12 88888.00 2012-06-04 11:28:51.375 156 12332.75 121.65 54750.15 88888.00 2012-06-04 11:28:51.500 156 12332.60 121.58 54750.10 88888.00 2012-06-04 11:28:51.625 156 12332.45 121.45 54750.10 88888.00 2012-06-04 11:28:51.750 156 12332.30 121.35 54750.10 88888.00 2012-06-04 11:28:51.875 156 12332.15 121.28 54750.10 88888.00 2012-06-04 11:28:52.000 156 12332.08 121.17 54750.12 88888.00 2012-06-04 11:28:52.125 156 12331.95 121.08 54750.15 88888.00 2012-06-04 11:28:52.250 156 12331.85 120.95 54750.18 88888.00 2012-06-04 11:28:52.375 156 12331.80 120.88 54750.18 88888.00 2012-06-04 11:28:52.500 156 12331.73 120.78 54750.15 88888.00 2012-06-04 11:28:52.625 156 12331.62 120.70 54750.18 88888.00 2012-06-04 11:28:52.750 156 12331.55 120.65 54750.18 88888.00 2012-06-04 11:28:52.875 156 12331.52 120.58 54750.12 88888.00 2012-06-04 11:28:53.000 156 12331.45 120.53 54750.15 88888.00 2012-06-04 11:28:53.125 156 12331.40 120.53 54750.20 88888.00 2012-06-04 11:28:53.250 156 12331.30 120.47 54750.18 88888.00 2012-06-04 11:28:53.375 156 12331.25 120.45 54750.18 88888.00 2012-06-04 11:28:53.500 156 12331.20 120.42 54750.18 88888.00 2012-06-04 11:28:53.625 156 12331.15 120.42 54750.15 88888.00 2012-06-04 11:28:53.750 156 12331.10 120.40 54750.15 88888.00 2012-06-04 11:28:53.875 156 12331.00 120.40 54750.15 88888.00 2012-06-04 11:28:54.000 156 12330.95 120.42 54750.12 88888.00 2012-06-04 11:28:54.125 156 12330.90 120.40 54750.12 88888.00 2012-06-04 11:28:54.250 156 12330.85 120.40 54750.10 88888.00 2012-06-04 11:28:54.375 156 12330.85 120.45 54750.07 88888.00 2012-06-04 11:28:54.500 156 12330.77 120.45 54750.03 88888.00 2012-06-04 11:28:54.625 156 12330.73 120.50 54750.03 88888.00 2012-06-04 11:28:54.750 156 12330.70 120.53 54750.03 88888.00 2012-06-04 11:28:54.875 156 12330.77 120.53 54750.00 88888.00 2012-06-04 11:28:55.000 156 12330.75 120.53 54749.95 88888.00 2012-06-04 11:28:55.125 156 12330.67 120.55 54749.95 88888.00 2012-06-04 11:28:55.250 156 12330.62 120.55 54749.93 88888.00 2012-06-04 11:28:55.375 156 12330.65 120.58 54749.90 88888.00 2012-06-04 11:28:55.500 156 12330.52 120.62 54749.88 88888.00 2012-06-04 11:28:55.625 156 12330.45 120.67 54749.90 88888.00 2012-06-04 11:28:55.750 156 12330.33 120.72 54749.85 88888.00 2012-06-04 11:28:55.875 156 12330.30 120.72 54749.85 88888.00 2012-06-04 11:28:56.000 156 12330.20 120.78 54749.82 88888.00 2012-06-04 11:28:56.125 156 12330.17 120.80 54749.82 88888.00 2012-06-04 11:28:56.250 156 12330.17 120.78 54749.82 88888.00 2012-06-04 11:28:56.375 156 12330.08 120.80 54749.80 88888.00 2012-06-04 11:28:56.500 156 12329.95 120.80 54749.80 88888.00 2012-06-04 11:28:56.625 156 12329.88 120.80 54749.82 88888.00 2012-06-04 11:28:56.750 156 12329.70 120.83 54749.85 88888.00 2012-06-04 11:28:56.875 156 12329.52 120.83 54749.80 88888.00 2012-06-04 11:28:57.000 156 12329.40 120.80 54749.80 88888.00 2012-06-04 11:28:57.125 156 12329.25 120.78 54749.78 88888.00 2012-06-04 11:28:57.250 156 12329.05 120.78 54749.80 88888.00 2012-06-04 11:28:57.375 156 12328.98 120.78 54749.80 88888.00 2012-06-04 11:28:57.500 156 12328.83 120.78 54749.78 88888.00 2012-06-04 11:28:57.625 156 12328.70 120.75 54749.75 88888.00 2012-06-04 11:28:57.750 156 12328.58 120.70 54749.78 88888.00 2012-06-04 11:28:57.875 156 12328.42 120.70 54749.78 88888.00 2012-06-04 11:28:58.000 156 12328.30 120.65 54749.78 88888.00 2012-06-04 11:28:58.125 156 12328.17 120.67 54749.78 88888.00 2012-06-04 11:28:58.250 156 12328.00 120.65 54749.80 88888.00 2012-06-04 11:28:58.375 156 12327.98 120.65 54749.78 88888.00 2012-06-04 11:28:58.500 156 12327.92 120.65 54749.80 88888.00 2012-06-04 11:28:58.625 156 12327.88 120.65 54749.80 88888.00 2012-06-04 11:28:58.750 156 12327.77 120.65 54749.78 88888.00 2012-06-04 11:28:58.875 156 12327.73 120.65 54749.72 88888.00 2012-06-04 11:28:59.000 156 12327.67 120.65 54749.72 88888.00 2012-06-04 11:28:59.125 156 12327.60 120.67 54749.75 88888.00 2012-06-04 11:28:59.250 156 12327.60 120.70 54749.72 88888.00 2012-06-04 11:28:59.375 156 12327.62 120.72 54749.70 88888.00 2012-06-04 11:28:59.500 156 12327.60 120.78 54749.68 88888.00 2012-06-04 11:28:59.625 156 12327.58 120.83 54749.68 88888.00 2012-06-04 11:28:59.750 156 12327.52 120.88 54749.65 88888.00 2012-06-04 11:28:59.875 156 12327.48 120.90 54749.62 88888.00 2012-06-04 11:29:00.000 156 12327.48 121.00 54749.60 88888.00 2012-06-04 11:29:00.125 156 12327.52 121.08 54749.60 88888.00 2012-06-04 11:29:00.250 156 12327.42 121.15 54749.55 88888.00 2012-06-04 11:29:00.375 156 12327.45 121.20 54749.50 88888.00 2012-06-04 11:29:00.500 156 12327.42 121.28 54749.53 88888.00 2012-06-04 11:29:00.625 156 12327.38 121.40 54749.50 88888.00 2012-06-04 11:29:00.750 156 12327.30 121.50 54749.47 88888.00 2012-06-04 11:29:00.875 156 12327.25 121.58 54749.43 88888.00 2012-06-04 11:29:01.000 156 12327.17 121.67 54749.38 88888.00 2012-06-04 11:29:01.125 156 12327.12 121.80 54749.35 88888.00 2012-06-04 11:29:01.250 156 12326.98 121.92 54749.32 88888.00 2012-06-04 11:29:01.375 156 12326.83 122.00 54749.30 88888.00 2012-06-04 11:29:01.500 156 12326.70 122.08 54749.25 88888.00 2012-06-04 11:29:01.625 156 12326.60 122.17 54749.20 88888.00 2012-06-04 11:29:01.750 156 12326.48 122.30 54749.18 88888.00 2012-06-04 11:29:01.875 156 12326.35 122.40 54749.20 88888.00 2012-06-04 11:29:02.000 156 12326.17 122.47 54749.12 88888.00 2012-06-04 11:29:02.125 156 12326.10 122.60 54749.07 88888.00 2012-06-04 11:29:02.250 156 12325.92 122.70 54749.07 88888.00 2012-06-04 11:29:02.375 156 12325.83 122.83 54749.03 88888.00 2012-06-04 11:29:02.500 156 12325.65 122.90 54748.97 88888.00 2012-06-04 11:29:02.625 156 12325.50 123.03 54748.90 88888.00 2012-06-04 11:29:02.750 156 12325.40 123.15 54748.85 88888.00 2012-06-04 11:29:02.875 156 12325.25 123.28 54748.80 88888.00 2012-06-04 11:29:03.000 156 12325.10 123.42 54748.78 88888.00 2012-06-04 11:29:03.125 156 12324.95 123.50 54748.70 88888.00 2012-06-04 11:29:03.250 156 12324.77 123.60 54748.65 88888.00 2012-06-04 11:29:03.375 156 12324.70 123.72 54748.60 88888.00 2012-06-04 11:29:03.500 156 12324.52 123.83 54748.57 88888.00 2012-06-04 11:29:03.625 156 12324.35 123.92 54748.53 88888.00 2012-06-04 11:29:03.750 156 12324.15 124.03 54748.47 88888.00 2012-06-04 11:29:03.875 156 12324.02 124.15 54748.43 88888.00 2012-06-04 11:29:04.000 156 12323.95 124.28 54748.38 88888.00 2012-06-04 11:29:04.125 156 12323.85 124.38 54748.32 88888.00 2012-06-04 11:29:04.250 156 12323.67 124.40 54748.30 88888.00 2012-06-04 11:29:04.375 156 12323.50 124.53 54748.25 88888.00 2012-06-04 11:29:04.500 156 12323.38 124.67 54748.20 88888.00 2012-06-04 11:29:04.625 156 12323.27 124.83 54748.15 88888.00 2012-06-04 11:29:04.750 156 12323.10 124.92 54748.10 88888.00 2012-06-04 11:29:04.875 156 12322.88 125.00 54748.07 88888.00 2012-06-04 11:29:05.000 156 12322.75 125.08 54748.00 88888.00 2012-06-04 11:29:05.125 156 12322.70 125.15 54747.95 88888.00 2012-06-04 11:29:05.250 156 12322.55 125.28 54747.90 88888.00 2012-06-04 11:29:05.375 156 12322.45 125.40 54747.85 88888.00 2012-06-04 11:29:05.500 156 12322.33 125.53 54747.80 88888.00 2012-06-04 11:29:05.625 156 12322.12 125.62 54747.75 88888.00 2012-06-04 11:29:05.750 156 12321.98 125.75 54747.70 88888.00 2012-06-04 11:29:05.875 156 12321.92 125.85 54747.62 88888.00 2012-06-04 11:29:06.000 156 12321.83 125.92 54747.57 88888.00 2012-06-04 11:29:06.125 156 12321.75 126.03 54747.55 88888.00 2012-06-04 11:29:06.250 156 12321.58 126.08 54747.50 88888.00 2012-06-04 11:29:06.375 156 12321.45 126.15 54747.45 88888.00 2012-06-04 11:29:06.500 156 12321.38 126.22 54747.40 88888.00 2012-06-04 11:29:06.625 156 12321.35 126.28 54747.35 88888.00 2012-06-04 11:29:06.750 156 12321.25 126.30 54747.30 88888.00 2012-06-04 11:29:06.875 156 12321.17 126.35 54747.30 88888.00 2012-06-04 11:29:07.000 156 12321.08 126.38 54747.25 88888.00 2012-06-04 11:29:07.125 156 12321.02 126.40 54747.22 88888.00 2012-06-04 11:29:07.250 156 12320.90 126.35 54747.18 88888.00 2012-06-04 11:29:07.375 156 12320.88 126.38 54747.12 88888.00 2012-06-04 11:29:07.500 156 12320.77 126.42 54747.10 88888.00 2012-06-04 11:29:07.625 156 12320.77 126.47 54747.05 88888.00 2012-06-04 11:29:07.750 156 12320.73 126.47 54747.03 88888.00 2012-06-04 11:29:07.875 156 12320.62 126.45 54747.03 88888.00 2012-06-04 11:29:08.000 156 12320.62 126.45 54746.97 88888.00 2012-06-04 11:29:08.125 156 12320.52 126.42 54746.95 88888.00 2012-06-04 11:29:08.250 156 12320.45 126.40 54746.90 88888.00 2012-06-04 11:29:08.375 156 12320.48 126.40 54746.88 88888.00 2012-06-04 11:29:08.500 156 12320.45 126.40 54746.82 88888.00 2012-06-04 11:29:08.625 156 12320.38 126.38 54746.82 88888.00 2012-06-04 11:29:08.750 156 12320.25 126.33 54746.80 88888.00 2012-06-04 11:29:08.875 156 12320.20 126.28 54746.78 88888.00 2012-06-04 11:29:09.000 156 12320.20 126.25 54746.75 88888.00 2012-06-04 11:29:09.125 156 12320.12 126.25 54746.72 88888.00 2012-06-04 11:29:09.250 156 12320.02 126.22 54746.72 88888.00 2012-06-04 11:29:09.375 156 12319.98 126.22 54746.70 88888.00 2012-06-04 11:29:09.500 156 12319.95 126.17 54746.68 88888.00 2012-06-04 11:29:09.625 156 12319.80 126.15 54746.65 88888.00 2012-06-04 11:29:09.750 156 12319.70 126.12 54746.68 88888.00 2012-06-04 11:29:09.875 156 12319.60 126.03 54746.68 88888.00 2012-06-04 11:29:10.000 156 12319.50 125.97 54746.62 88888.00 2012-06-04 11:29:10.125 156 12319.38 125.90 54746.62 88888.00 2012-06-04 11:29:10.250 156 12319.25 125.78 54746.65 88888.00 2012-06-04 11:29:10.375 156 12319.23 125.70 54746.62 88888.00 2012-06-04 11:29:10.500 156 12319.17 125.60 54746.65 88888.00 2012-06-04 11:29:10.625 156 12319.10 125.50 54746.62 88888.00 2012-06-04 11:29:10.750 156 12319.08 125.42 54746.62 88888.00 2012-06-04 11:29:10.875 156 12319.02 125.33 54746.62 88888.00 2012-06-04 11:29:11.000 156 12319.00 125.20 54746.65 88888.00 2012-06-04 11:29:11.125 156 12318.95 125.12 54746.68 88888.00 2012-06-04 11:29:11.250 156 12318.90 124.97 54746.65 88888.00 2012-06-04 11:29:11.375 156 12318.92 124.90 54746.62 88888.00 2012-06-04 11:29:11.500 156 12318.88 124.80 54746.60 88888.00 2012-06-04 11:29:11.625 156 12318.85 124.70 54746.62 88888.00 2012-06-04 11:29:11.750 156 12318.88 124.58 54746.57 88888.00 2012-06-04 11:29:11.875 156 12318.80 124.45 54746.55 88888.00 2012-06-04 11:29:12.000 156 12318.83 124.35 54746.50 88888.00 2012-06-04 11:29:12.125 156 12318.85 124.28 54746.50 88888.00 2012-06-04 11:29:12.250 156 12318.85 124.12 54746.47 88888.00 2012-06-04 11:29:12.375 156 12318.92 124.10 54746.43 88888.00 2012-06-04 11:29:12.500 156 12319.02 124.05 54746.43 88888.00 2012-06-04 11:29:12.625 156 12319.10 123.97 54746.40 88888.00 2012-06-04 11:29:12.750 156 12319.15 123.90 54746.38 88888.00 2012-06-04 11:29:12.875 156 12319.17 123.80 54746.35 88888.00 2012-06-04 11:29:13.000 156 12319.23 123.75 54746.32 88888.00 2012-06-04 11:29:13.125 156 12319.30 123.70 54746.32 88888.00 2012-06-04 11:29:13.250 156 12319.33 123.62 54746.30 88888.00 2012-06-04 11:29:13.375 156 12319.38 123.58 54746.30 88888.00 2012-06-04 11:29:13.500 156 12319.40 123.53 54746.28 88888.00 2012-06-04 11:29:13.625 156 12319.45 123.53 54746.25 88888.00 2012-06-04 11:29:13.750 156 12319.50 123.50 54746.25 88888.00 2012-06-04 11:29:13.875 156 12319.52 123.45 54746.20 88888.00 2012-06-04 11:29:14.000 156 12319.62 123.40 54746.15 88888.00 2012-06-04 11:29:14.125 156 12319.70 123.35 54746.12 88888.00 2012-06-04 11:29:14.250 156 12319.77 123.28 54746.12 88888.00 2012-06-04 11:29:14.375 156 12319.92 123.28 54746.10 88888.00 2012-06-04 11:29:14.500 156 12319.98 123.25 54746.07 88888.00 2012-06-04 11:29:14.625 156 12320.00 123.22 54746.07 88888.00 2012-06-04 11:29:14.750 156 12320.00 123.20 54746.05 88888.00 2012-06-04 11:29:14.875 156 12320.00 123.15 54746.03 88888.00 2012-06-04 11:29:15.000 156 12320.00 123.08 54745.97 88888.00 2012-06-04 11:29:15.125 156 12320.02 123.03 54745.95 88888.00 2012-06-04 11:29:15.250 156 12320.02 122.95 54745.95 88888.00 2012-06-04 11:29:15.375 156 12320.02 122.90 54745.95 88888.00 2012-06-04 11:29:15.500 156 12319.98 122.80 54745.95 88888.00 2012-06-04 11:29:15.625 156 12319.98 122.70 54745.90 88888.00 2012-06-04 11:29:15.750 156 12319.98 122.58 54745.88 88888.00 2012-06-04 11:29:15.875 156 12320.00 122.47 54745.88 88888.00 2012-06-04 11:29:16.000 156 12320.05 122.42 54745.85 88888.00 2012-06-04 11:29:16.125 156 12319.98 122.35 54745.85 88888.00 2012-06-04 11:29:16.250 156 12319.90 122.25 54745.88 88888.00 2012-06-04 11:29:16.375 156 12319.90 122.22 54745.88 88888.00 2012-06-04 11:29:16.500 156 12319.90 122.15 54745.93 88888.00 2012-06-04 11:29:16.625 156 12319.85 122.08 54745.90 88888.00 2012-06-04 11:29:16.750 156 12319.80 122.05 54745.88 88888.00 2012-06-04 11:29:16.875 156 12319.75 122.03 54745.85 88888.00 2012-06-04 11:29:17.000 156 12319.73 121.97 54745.82 88888.00 2012-06-04 11:29:17.125 156 12319.60 122.00 54745.88 88888.00 2012-06-04 11:29:17.250 156 12319.45 121.97 54745.85 88888.00 2012-06-04 11:29:17.375 156 12319.38 122.00 54745.80 88888.00 2012-06-04 11:29:17.500 156 12319.25 122.03 54745.80 88888.00 2012-06-04 11:29:17.625 156 12319.23 122.10 54745.80 88888.00 2012-06-04 11:29:17.750 156 12319.23 122.15 54745.80 88888.00 2012-06-04 11:29:17.875 156 12319.15 122.25 54745.78 88888.00 2012-06-04 11:29:18.000 156 12319.08 122.30 54745.75 88888.00 2012-06-04 11:29:18.125 156 12318.98 122.38 54745.72 88888.00 2012-06-04 11:29:18.250 156 12318.88 122.50 54745.68 88888.00 2012-06-04 11:29:18.375 156 12318.85 122.60 54745.65 88888.00 2012-06-04 11:29:18.500 156 12318.83 122.67 54745.62 88888.00 2012-06-04 11:29:18.625 156 12318.80 122.78 54745.60 88888.00 2012-06-04 11:29:18.750 156 12318.77 122.85 54745.57 88888.00 2012-06-04 11:29:18.875 156 12318.75 122.97 54745.53 88888.00 2012-06-04 11:29:19.000 156 12318.75 123.08 54745.47 88888.00 2012-06-04 11:29:19.125 156 12318.70 123.12 54745.43 88888.00 2012-06-04 11:29:19.250 156 12318.62 123.20 54745.40 88888.00 2012-06-04 11:29:19.375 156 12318.60 123.25 54745.40 88888.00 2012-06-04 11:29:19.500 156 12318.65 123.35 54745.40 88888.00 2012-06-04 11:29:19.625 156 12318.73 123.38 54745.32 88888.00 2012-06-04 11:29:19.750 156 12318.70 123.42 54745.22 88888.00 2012-06-04 11:29:19.875 156 12318.75 123.45 54745.20 88888.00 2012-06-04 11:29:20.000 156 12318.75 123.47 54745.15 88888.00 2012-06-04 11:29:20.125 156 12318.80 123.53 54745.12 88888.00 2012-06-04 11:29:20.250 156 12318.75 123.53 54745.12 88888.00 2012-06-04 11:29:20.375 156 12318.73 123.58 54745.10 88888.00 2012-06-04 11:29:20.500 156 12318.67 123.55 54745.05 88888.00 2012-06-04 11:29:20.625 156 12318.67 123.53 54744.97 88888.00 2012-06-04 11:29:20.750 156 12318.73 123.55 54744.93 88888.00 2012-06-04 11:29:20.875 156 12318.77 123.55 54744.90 88888.00 2012-06-04 11:29:21.000 156 12318.83 123.53 54744.88 88888.00 2012-06-04 11:29:21.125 156 12318.85 123.50 54744.88 88888.00 2012-06-04 11:29:21.250 156 12318.83 123.45 54744.85 88888.00 2012-06-04 11:29:21.375 156 12318.80 123.42 54744.85 88888.00 2012-06-04 11:29:21.500 156 12318.77 123.38 54744.82 88888.00 2012-06-04 11:29:21.625 156 12318.77 123.33 54744.78 88888.00 2012-06-04 11:29:21.750 156 12318.73 123.33 54744.78 88888.00 2012-06-04 11:29:21.875 156 12318.70 123.25 54744.72 88888.00 2012-06-04 11:29:22.000 156 12318.67 123.20 54744.70 88888.00 2012-06-04 11:29:22.125 156 12318.73 123.15 54744.70 88888.00 2012-06-04 11:29:22.250 156 12318.70 123.10 54744.68 88888.00 2012-06-04 11:29:22.375 156 12318.62 123.08 54744.68 88888.00 2012-06-04 11:29:22.500 156 12318.60 123.05 54744.68 88888.00 2012-06-04 11:29:22.625 156 12318.62 122.97 54744.65 88888.00 2012-06-04 11:29:22.750 156 12318.67 122.92 54744.65 88888.00 2012-06-04 11:29:22.875 156 12318.58 122.90 54744.68 88888.00 2012-06-04 11:29:23.000 156 12318.55 122.92 54744.70 88888.00 2012-06-04 11:29:23.125 156 12318.55 122.88 54744.68 88888.00 2012-06-04 11:29:23.250 156 12318.50 122.88 54744.65 88888.00 2012-06-04 11:29:23.375 156 12318.55 122.90 54744.65 88888.00 2012-06-04 11:29:23.500 156 12318.52 122.88 54744.65 88888.00 2012-06-04 11:29:23.625 156 12318.48 122.88 54744.62 88888.00 2012-06-04 11:29:23.750 156 12318.48 122.88 54744.62 88888.00 2012-06-04 11:29:23.875 156 12318.45 122.88 54744.62 88888.00 2012-06-04 11:29:24.000 156 12318.45 122.88 54744.60 88888.00 2012-06-04 11:29:24.125 156 12318.45 122.92 54744.62 88888.00 2012-06-04 11:29:24.250 156 12318.42 122.90 54744.62 88888.00 2012-06-04 11:29:24.375 156 12318.42 122.90 54744.57 88888.00 2012-06-04 11:29:24.500 156 12318.42 122.88 54744.57 88888.00 2012-06-04 11:29:24.625 156 12318.48 122.88 54744.53 88888.00 2012-06-04 11:29:24.750 156 12318.42 122.88 54744.53 88888.00 2012-06-04 11:29:24.875 156 12318.42 122.88 54744.55 88888.00 2012-06-04 11:29:25.000 156 12318.45 122.88 54744.55 88888.00 2012-06-04 11:29:25.125 156 12318.50 122.88 54744.53 88888.00 2012-06-04 11:29:25.250 156 12318.50 122.85 54744.50 88888.00 2012-06-04 11:29:25.375 156 12318.50 122.80 54744.47 88888.00 2012-06-04 11:29:25.500 156 12318.55 122.80 54744.45 88888.00 2012-06-04 11:29:25.625 156 12318.58 122.80 54744.45 88888.00 2012-06-04 11:29:25.750 156 12318.58 122.78 54744.43 88888.00 2012-06-04 11:29:25.875 156 12318.65 122.78 54744.47 88888.00 2012-06-04 11:29:26.000 156 12318.70 122.75 54744.43 88888.00 2012-06-04 11:29:26.125 156 12318.70 122.75 54744.43 88888.00 2012-06-04 11:29:26.250 156 12318.65 122.72 54744.40 88888.00 2012-06-04 11:29:26.375 156 12318.65 122.72 54744.40 88888.00 2012-06-04 11:29:26.500 156 12318.62 122.72 54744.38 88888.00 2012-06-04 11:29:26.625 156 12318.58 122.72 54744.38 88888.00 2012-06-04 11:29:26.750 156 12318.60 122.70 54744.35 88888.00 2012-06-04 11:29:26.875 156 12318.62 122.67 54744.35 88888.00 2012-06-04 11:29:27.000 156 12318.65 122.67 54744.32 88888.00 2012-06-04 11:29:27.125 156 12318.50 122.62 54744.30 88888.00 2012-06-04 11:29:27.250 156 12318.45 122.65 54744.28 88888.00 2012-06-04 11:29:27.375 156 12318.42 122.65 54744.25 88888.00 2012-06-04 11:29:27.500 156 12318.38 122.62 54744.28 88888.00 2012-06-04 11:29:27.625 156 12318.30 122.65 54744.25 88888.00 2012-06-04 11:29:27.750 156 12318.25 122.62 54744.28 88888.00 2012-06-04 11:29:27.875 156 12318.25 122.65 54744.28 88888.00 2012-06-04 11:29:28.000 156 12318.17 122.62 54744.28 88888.00 2012-06-04 11:29:28.125 156 12318.05 122.62 54744.28 88888.00 2012-06-04 11:29:28.250 156 12318.00 122.65 54744.25 88888.00 2012-06-04 11:29:28.375 156 12317.92 122.65 54744.25 88888.00 2012-06-04 11:29:28.500 156 12317.70 122.65 54744.28 88888.00 2012-06-04 11:29:28.625 156 12317.58 122.67 54744.30 88888.00 2012-06-04 11:29:28.750 156 12317.60 122.72 54744.30 88888.00 2012-06-04 11:29:28.875 156 12317.58 122.75 54744.30 88888.00 2012-06-04 11:29:29.000 156 12317.45 122.72 54744.28 88888.00 2012-06-04 11:29:29.125 156 12317.38 122.75 54744.30 88888.00 2012-06-04 11:29:29.250 156 12317.30 122.80 54744.32 88888.00 2012-06-04 11:29:29.375 156 12317.30 122.85 54744.32 88888.00 2012-06-04 11:29:29.500 156 12317.20 122.85 54744.30 88888.00 2012-06-04 11:29:29.625 156 12317.15 122.83 54744.28 88888.00 2012-06-04 11:29:29.750 156 12317.15 122.90 54744.30 88888.00 2012-06-04 11:29:29.875 156 12317.15 122.92 54744.30 88888.00 2012-06-04 11:29:30.000 156 12317.17 122.97 54744.28 88888.00 2012-06-04 11:29:30.125 156 12317.15 122.97 54744.30 88888.00 2012-06-04 11:29:30.250 156 12317.12 122.95 54744.28 88888.00 2012-06-04 11:29:30.375 156 12317.15 123.00 54744.22 88888.00 2012-06-04 11:29:30.500 156 12317.17 123.03 54744.20 88888.00 2012-06-04 11:29:30.625 156 12317.17 123.05 54744.18 88888.00 2012-06-04 11:29:30.750 156 12317.12 123.12 54744.15 88888.00 2012-06-04 11:29:30.875 156 12317.15 123.15 54744.18 88888.00 2012-06-04 11:29:31.000 156 12317.23 123.20 54744.20 88888.00 2012-06-04 11:29:31.125 156 12317.25 123.25 54744.20 88888.00 2012-06-04 11:29:31.250 156 12317.25 123.30 54744.18 88888.00 2012-06-04 11:29:31.375 156 12317.23 123.38 54744.12 88888.00 2012-06-04 11:29:31.500 156 12317.23 123.45 54744.18 88888.00 2012-06-04 11:29:31.625 156 12317.33 123.53 54744.18 88888.00 2012-06-04 11:29:31.750 156 12317.38 123.58 54744.12 88888.00 2012-06-04 11:29:31.875 156 12317.38 123.67 54744.10 88888.00 2012-06-04 11:29:32.000 156 12317.42 123.78 54744.05 88888.00 2012-06-04 11:29:32.125 156 12317.45 123.88 54744.05 88888.00 2012-06-04 11:29:32.250 156 12317.55 124.00 54744.07 88888.00 2012-06-04 11:29:32.375 156 12317.58 124.12 54744.07 88888.00 2012-06-04 11:29:32.500 156 12317.50 124.25 54744.05 88888.00 2012-06-04 11:29:32.625 156 12317.50 124.45 54744.00 88888.00 2012-06-04 11:29:32.750 156 12317.45 124.70 54743.97 88888.00 2012-06-04 11:29:32.875 156 12317.30 124.92 54743.97 88888.00 2012-06-04 11:29:33.000 156 12317.20 125.08 54743.93 88888.00 2012-06-04 11:29:33.125 156 12317.12 125.33 54743.93 88888.00 2012-06-04 11:29:33.250 156 12317.00 125.65 54743.90 88888.00 2012-06-04 11:29:33.375 156 12316.88 125.85 54743.88 88888.00 2012-06-04 11:29:33.500 156 12316.75 126.15 54743.90 88888.00 2012-06-04 11:29:33.625 156 12316.62 126.42 54743.88 88888.00 2012-06-04 11:29:33.750 156 12316.48 126.67 54743.85 88888.00 2012-06-04 11:29:33.875 156 12316.33 126.95 54743.80 88888.00 2012-06-04 11:29:34.000 156 12316.15 127.22 54743.75 88888.00 2012-06-04 11:29:34.125 156 12316.05 127.50 54743.75 88888.00 2012-06-04 11:29:34.250 156 12315.95 127.80 54743.72 88888.00 2012-06-04 11:29:34.375 156 12315.90 128.05 54743.70 88888.00 2012-06-04 11:29:34.500 156 12315.75 128.38 54743.70 88888.00 2012-06-04 11:29:34.625 156 12315.60 128.62 54743.70 88888.00 2012-06-04 11:29:34.750 156 12315.45 128.88 54743.68 88888.00 2012-06-04 11:29:34.875 156 12315.30 129.12 54743.62 88888.00 2012-06-04 11:29:35.000 156 12315.17 129.40 54743.57 88888.00 2012-06-04 11:29:35.125 156 12315.08 129.62 54743.60 88888.00 2012-06-04 11:29:35.250 156 12314.90 129.85 54743.57 88888.00 2012-06-04 11:29:35.375 156 12314.75 130.05 54743.60 88888.00 2012-06-04 11:29:35.500 156 12314.62 130.25 54743.60 88888.00 2012-06-04 11:29:35.625 156 12314.55 130.38 54743.55 88888.00 2012-06-04 11:29:35.750 156 12314.50 130.50 54743.55 88888.00 2012-06-04 11:29:35.875 156 12314.50 130.68 54743.53 88888.00 2012-06-04 11:29:36.000 156 12314.45 130.80 54743.50 88888.00 2012-06-04 11:29:36.125 156 12314.33 130.95 54743.50 88888.00 2012-06-04 11:29:36.250 156 12314.20 131.05 54743.47 88888.00 2012-06-04 11:29:36.375 156 12314.12 131.18 54743.45 88888.00 2012-06-04 11:29:36.500 156 12314.08 131.25 54743.40 88888.00 2012-06-04 11:29:36.625 156 12314.02 131.35 54743.40 88888.00 2012-06-04 11:29:36.750 156 12314.00 131.43 54743.40 88888.00 2012-06-04 11:29:36.875 156 12313.95 131.53 54743.38 88888.00 2012-06-04 11:29:37.000 156 12313.88 131.65 54743.38 88888.00 2012-06-04 11:29:37.125 156 12313.85 131.70 54743.32 88888.00 2012-06-04 11:29:37.250 156 12313.88 131.72 54743.32 88888.00 2012-06-04 11:29:37.375 156 12313.95 131.80 54743.32 88888.00 2012-06-04 11:29:37.500 156 12313.98 131.85 54743.32 88888.00 2012-06-04 11:29:37.625 156 12313.92 131.90 54743.30 88888.00 2012-06-04 11:29:37.750 156 12314.00 131.95 54743.30 88888.00 2012-06-04 11:29:37.875 156 12313.98 131.95 54743.25 88888.00 2012-06-04 11:29:38.000 156 12313.92 131.95 54743.22 88888.00 2012-06-04 11:29:38.125 156 12313.95 132.00 54743.22 88888.00 2012-06-04 11:29:38.250 156 12313.85 132.03 54743.22 88888.00 2012-06-04 11:29:38.375 156 12313.80 132.05 54743.22 88888.00 2012-06-04 11:29:38.500 156 12313.77 132.07 54743.20 88888.00 2012-06-04 11:29:38.625 156 12313.77 132.12 54743.25 88888.00 2012-06-04 11:29:38.750 156 12313.70 132.15 54743.20 88888.00 2012-06-04 11:29:38.875 156 12313.60 132.18 54743.20 88888.00 2012-06-04 11:29:39.000 156 12313.55 132.22 54743.20 88888.00 2012-06-04 11:29:39.125 156 12313.48 132.20 54743.18 88888.00 2012-06-04 11:29:39.250 156 12313.33 132.18 54743.12 88888.00 2012-06-04 11:29:39.375 156 12313.25 132.20 54743.15 88888.00 2012-06-04 11:29:39.500 156 12313.17 132.22 54743.12 88888.00 2012-06-04 11:29:39.625 156 12313.02 132.22 54743.12 88888.00 2012-06-04 11:29:39.750 156 12312.90 132.25 54743.10 88888.00 2012-06-04 11:29:39.875 156 12312.83 132.28 54743.10 88888.00 2012-06-04 11:29:40.000 156 12312.77 132.35 54743.10 88888.00 2012-06-04 11:29:40.125 156 12312.77 132.32 54743.07 88888.00 2012-06-04 11:29:40.250 156 12312.75 132.30 54743.05 88888.00 2012-06-04 11:29:40.375 156 12312.73 132.35 54743.07 88888.00 2012-06-04 11:29:40.500 156 12312.60 132.35 54743.05 88888.00 2012-06-04 11:29:40.625 156 12312.52 132.30 54743.05 88888.00 2012-06-04 11:29:40.750 156 12312.40 132.28 54743.00 88888.00 2012-06-04 11:29:40.875 156 12312.40 132.25 54742.97 88888.00 2012-06-04 11:29:41.000 156 12312.45 132.22 54742.95 88888.00 2012-06-04 11:29:41.125 156 12312.40 132.18 54742.97 88888.00 2012-06-04 11:29:41.250 156 12312.30 132.15 54742.93 88888.00 2012-06-04 11:29:41.375 156 12312.33 132.12 54742.93 88888.00 2012-06-04 11:29:41.500 156 12312.30 132.07 54742.90 88888.00 2012-06-04 11:29:41.625 156 12312.25 132.00 54742.90 88888.00 2012-06-04 11:29:41.750 156 12312.25 131.97 54742.90 88888.00 2012-06-04 11:29:41.875 156 12312.23 131.93 54742.88 88888.00 2012-06-04 11:29:42.000 156 12312.23 131.85 54742.80 88888.00 2012-06-04 11:29:42.125 156 12312.27 131.75 54742.78 88888.00 2012-06-04 11:29:42.250 156 12312.27 131.65 54742.78 88888.00 2012-06-04 11:29:42.375 156 12312.30 131.57 54742.75 88888.00 2012-06-04 11:29:42.500 156 12312.30 131.50 54742.72 88888.00 2012-06-04 11:29:42.625 156 12312.33 131.40 54742.70 88888.00 2012-06-04 11:29:42.750 156 12312.38 131.32 54742.70 88888.00 2012-06-04 11:29:42.875 156 12312.42 131.28 54742.68 88888.00 2012-06-04 11:29:43.000 156 12312.48 131.18 54742.62 88888.00 2012-06-04 11:29:43.125 156 12312.48 131.10 54742.57 88888.00 2012-06-04 11:29:43.250 156 12312.45 131.03 54742.57 88888.00 2012-06-04 11:29:43.375 156 12312.45 131.00 54742.60 88888.00 2012-06-04 11:29:43.500 156 12312.45 130.97 54742.57 88888.00 2012-06-04 11:29:43.625 156 12312.45 130.90 54742.53 88888.00 2012-06-04 11:29:43.750 156 12312.35 130.85 54742.50 88888.00 2012-06-04 11:29:43.875 156 12312.27 130.82 54742.53 88888.00 2012-06-04 11:29:44.000 156 12312.20 130.80 54742.53 88888.00 2012-06-04 11:29:44.125 156 12312.12 130.80 54742.55 88888.00 2012-06-04 11:29:44.250 156 12312.02 130.78 54742.55 88888.00 2012-06-04 11:29:44.375 156 12311.92 130.80 54742.53 88888.00 2012-06-04 11:29:44.500 156 12311.85 130.80 54742.55 88888.00 2012-06-04 11:29:44.625 156 12311.67 130.78 54742.55 88888.00 2012-06-04 11:29:44.750 156 12311.50 130.75 54742.55 88888.00 2012-06-04 11:29:44.875 156 12311.33 130.82 54742.50 88888.00 2012-06-04 11:29:45.000 156 12311.17 130.90 54742.53 88888.00 2012-06-04 11:29:45.125 156 12311.00 130.95 54742.53 88888.00 2012-06-04 11:29:45.250 156 12310.80 131.05 54742.53 88888.00 2012-06-04 11:29:45.375 156 12310.62 131.10 54742.53 88888.00 2012-06-04 11:29:45.500 156 12310.48 131.20 54742.50 88888.00 2012-06-04 11:29:45.625 156 12310.30 131.28 54742.47 88888.00 2012-06-04 11:29:45.750 156 12310.08 131.38 54742.47 88888.00 2012-06-04 11:29:45.875 156 12309.88 131.47 54742.53 88888.00 2012-06-04 11:29:46.000 156 12309.73 131.57 54742.53 88888.00 2012-06-04 11:29:46.125 156 12309.55 131.65 54742.50 88888.00 2012-06-04 11:29:46.250 156 12309.33 131.75 54742.53 88888.00 2012-06-04 11:29:46.375 156 12309.25 131.82 54742.53 88888.00 2012-06-04 11:29:46.500 156 12309.12 131.90 54742.50 88888.00 2012-06-04 11:29:46.625 156 12308.95 131.95 54742.50 88888.00 2012-06-04 11:29:46.750 156 12308.77 132.03 54742.47 88888.00 2012-06-04 11:29:46.875 156 12308.70 132.12 54742.47 88888.00 2012-06-04 11:29:47.000 156 12308.62 132.18 54742.45 88888.00 2012-06-04 11:29:47.125 156 12308.62 132.30 54742.45 88888.00 2012-06-04 11:29:47.250 156 12308.52 132.32 54742.45 88888.00 2012-06-04 11:29:47.375 156 12308.40 132.38 54742.40 88888.00 2012-06-04 11:29:47.500 156 12308.30 132.40 54742.43 88888.00 2012-06-04 11:29:47.625 156 12308.27 132.45 54742.40 88888.00 2012-06-04 11:29:47.750 156 12308.25 132.50 54742.38 88888.00 2012-06-04 11:29:47.875 156 12308.20 132.50 54742.35 88888.00 2012-06-04 11:29:48.000 156 12308.12 132.45 54742.32 88888.00 2012-06-04 11:29:48.125 156 12308.08 132.40 54742.32 88888.00 2012-06-04 11:29:48.250 156 12308.00 132.38 54742.28 88888.00 2012-06-04 11:29:48.375 156 12308.02 132.40 54742.22 88888.00 2012-06-04 11:29:48.500 156 12308.00 132.38 54742.22 88888.00 2012-06-04 11:29:48.625 156 12307.95 132.35 54742.20 88888.00 2012-06-04 11:29:48.750 156 12307.95 132.32 54742.15 88888.00 2012-06-04 11:29:48.875 156 12307.98 132.28 54742.18 88888.00 2012-06-04 11:29:49.000 156 12308.00 132.20 54742.15 88888.00 2012-06-04 11:29:49.125 156 12308.02 132.15 54742.12 88888.00 2012-06-04 11:29:49.250 156 12308.08 132.07 54742.10 88888.00 2012-06-04 11:29:49.375 156 12308.10 132.03 54742.05 88888.00 2012-06-04 11:29:49.500 156 12308.12 131.95 54742.05 88888.00 2012-06-04 11:29:49.625 156 12308.12 131.88 54742.05 88888.00 2012-06-04 11:29:49.750 156 12308.17 131.80 54742.00 88888.00 2012-06-04 11:29:49.875 156 12308.23 131.70 54741.97 88888.00 2012-06-04 11:29:50.000 156 12308.30 131.65 54741.97 88888.00 2012-06-04 11:29:50.125 156 12308.38 131.60 54741.95 88888.00 2012-06-04 11:29:50.250 156 12308.50 131.50 54741.90 88888.00 2012-06-04 11:29:50.375 156 12308.65 131.45 54741.90 88888.00 2012-06-04 11:29:50.500 156 12308.77 131.43 54741.93 88888.00 2012-06-04 11:29:50.625 156 12308.85 131.38 54741.90 88888.00 2012-06-04 11:29:50.750 156 12308.90 131.30 54741.82 88888.00 2012-06-04 11:29:50.875 156 12309.02 131.25 54741.78 88888.00 2012-06-04 11:29:51.000 156 12309.08 131.22 54741.70 88888.00 2012-06-04 11:29:51.125 156 12309.17 131.20 54741.70 88888.00 2012-06-04 11:29:51.250 156 12309.23 131.12 54741.68 88888.00 2012-06-04 11:29:51.375 156 12309.30 131.15 54741.68 88888.00 2012-06-04 11:29:51.500 156 12309.38 131.18 54741.65 88888.00 2012-06-04 11:29:51.625 156 12309.48 131.15 54741.62 88888.00 2012-06-04 11:29:51.750 156 12309.58 131.15 54741.60 88888.00 2012-06-04 11:29:51.875 156 12309.62 131.15 54741.55 88888.00 2012-06-04 11:29:52.000 156 12309.73 131.15 54741.53 88888.00 2012-06-04 11:29:52.125 156 12309.75 131.20 54741.53 88888.00 2012-06-04 11:29:52.250 156 12309.77 131.30 54741.50 88888.00 2012-06-04 11:29:52.375 156 12309.90 131.43 54741.47 88888.00 2012-06-04 11:29:52.500 156 12309.90 131.55 54741.43 88888.00 2012-06-04 11:29:52.625 156 12309.90 131.65 54741.40 88888.00 2012-06-04 11:29:52.750 156 12309.95 131.78 54741.40 88888.00 2012-06-04 11:29:52.875 156 12309.90 131.90 54741.35 88888.00 2012-06-04 11:29:53.000 156 12309.90 132.03 54741.30 88888.00 2012-06-04 11:29:53.125 156 12309.88 132.12 54741.25 88888.00 2012-06-04 11:29:53.250 156 12309.92 132.28 54741.22 88888.00 2012-06-04 11:29:53.375 156 12309.92 132.43 54741.15 88888.00 2012-06-04 11:29:53.500 156 12309.85 132.60 54741.12 88888.00 2012-06-04 11:29:53.625 156 12309.88 132.75 54741.10 88888.00 2012-06-04 11:29:53.750 156 12309.88 132.85 54741.07 88888.00 2012-06-04 11:29:53.875 156 12309.83 132.93 54741.03 88888.00 2012-06-04 11:29:54.000 156 12309.77 133.05 54740.97 88888.00 2012-06-04 11:29:54.125 156 12309.70 133.15 54740.95 88888.00 2012-06-04 11:29:54.250 156 12309.55 133.25 54740.90 88888.00 2012-06-04 11:29:54.375 156 12309.55 133.35 54740.88 88888.00 2012-06-04 11:29:54.500 156 12309.50 133.50 54740.80 88888.00 2012-06-04 11:29:54.625 156 12309.40 133.57 54740.78 88888.00 2012-06-04 11:29:54.750 156 12309.33 133.62 54740.72 88888.00 2012-06-04 11:29:54.875 156 12309.23 133.72 54740.70 88888.00 2012-06-04 11:29:55.000 156 12309.15 133.80 54740.62 88888.00 2012-06-04 11:29:55.125 156 12309.02 133.85 54740.60 88888.00 2012-06-04 11:29:55.250 156 12308.92 133.93 54740.57 88888.00 2012-06-04 11:29:55.375 156 12308.88 134.00 54740.53 88888.00 2012-06-04 11:29:55.500 156 12308.77 134.05 54740.53 88888.00 2012-06-04 11:29:55.625 156 12308.70 134.12 54740.50 88888.00 2012-06-04 11:29:55.750 156 12308.60 134.18 54740.47 88888.00 2012-06-04 11:29:55.875 156 12308.52 134.18 54740.45 88888.00 2012-06-04 11:29:56.000 156 12308.45 134.20 54740.43 88888.00 2012-06-04 11:29:56.125 156 12308.40 134.20 54740.40 88888.00 2012-06-04 11:29:56.250 156 12308.27 134.22 54740.35 88888.00 2012-06-04 11:29:56.375 156 12308.25 134.18 54740.32 88888.00 2012-06-04 11:29:56.500 156 12308.20 134.20 54740.30 88888.00 2012-06-04 11:29:56.625 156 12308.17 134.22 54740.32 88888.00 2012-06-04 11:29:56.750 156 12308.12 134.22 54740.28 88888.00 2012-06-04 11:29:56.875 156 12308.10 134.18 54740.25 88888.00 2012-06-04 11:29:57.000 156 12308.05 134.15 54740.20 88888.00 2012-06-04 11:29:57.125 156 12308.00 134.15 54740.20 88888.00 2012-06-04 11:29:57.250 156 12307.92 134.10 54740.18 88888.00 2012-06-04 11:29:57.375 156 12307.90 134.10 54740.20 88888.00 2012-06-04 11:29:57.500 156 12307.90 134.07 54740.15 88888.00 2012-06-04 11:29:57.625 156 12307.83 134.10 54740.12 88888.00 2012-06-04 11:29:57.750 156 12307.70 134.12 54740.12 88888.00 2012-06-04 11:29:57.875 156 12307.62 134.15 54740.10 88888.00 2012-06-04 11:29:58.000 156 12307.60 134.10 54740.05 88888.00 2012-06-04 11:29:58.125 156 12307.60 134.12 54740.05 88888.00 2012-06-04 11:29:58.250 156 12307.55 134.10 54740.03 88888.00 2012-06-04 11:29:58.375 156 12307.45 134.12 54740.00 88888.00 2012-06-04 11:29:58.500 156 12307.33 134.12 54740.03 88888.00 2012-06-04 11:29:58.625 156 12307.23 134.12 54740.03 88888.00 2012-06-04 11:29:58.750 156 12307.15 134.10 54740.00 88888.00 2012-06-04 11:29:58.875 156 12307.05 134.05 54740.03 88888.00 2012-06-04 11:29:59.000 156 12306.92 134.07 54740.05 88888.00 2012-06-04 11:29:59.125 156 12306.80 134.07 54740.05 88888.00 2012-06-04 11:29:59.250 156 12306.73 134.00 54740.05 88888.00 2012-06-04 11:29:59.375 156 12306.73 133.93 54740.05 88888.00 2012-06-04 11:29:59.500 156 12306.52 133.88 54740.03 88888.00 2012-06-04 11:29:59.625 156 12306.35 133.80 54740.00 88888.00 2012-06-04 11:29:59.750 156 12306.23 133.78 54740.00 88888.00 2012-06-04 11:29:59.875 156 12306.12 133.75 54740.03 88888.00 2012-06-04 11:30:00.000 156 12306.02 133.70 54740.05 88888.00 2012-06-04 11:30:00.125 156 12305.90 133.65 54740.00 88888.00 2012-06-04 11:30:00.250 156 12305.70 133.57 54740.03 88888.00 2012-06-04 11:30:00.375 156 12305.58 133.47 54740.00 88888.00 2012-06-04 11:30:00.500 156 12305.42 133.38 54740.00 88888.00 2012-06-04 11:30:00.625 156 12305.27 133.32 54740.00 88888.00 2012-06-04 11:30:00.750 156 12305.20 133.28 54740.00 88888.00 2012-06-04 11:30:00.875 156 12305.08 133.25 54740.00 88888.00 2012-06-04 11:30:01.000 156 12305.02 133.20 54740.03 88888.00 2012-06-04 11:30:01.125 156 12304.92 133.15 54740.03 88888.00 2012-06-04 11:30:01.250 156 12304.80 133.12 54739.97 88888.00 2012-06-04 11:30:01.375 156 12304.75 133.10 54739.97 88888.00 2012-06-04 11:30:01.500 156 12304.67 133.07 54740.00 88888.00 2012-06-04 11:30:01.625 156 12304.65 133.03 54740.03 88888.00 2012-06-04 11:30:01.750 156 12304.62 133.00 54739.97 88888.00 2012-06-04 11:30:01.875 156 12304.55 133.00 54739.93 88888.00 2012-06-04 11:30:02.000 156 12304.48 133.00 54739.90 88888.00 2012-06-04 11:30:02.125 156 12304.35 133.03 54739.93 88888.00 2012-06-04 11:30:02.250 156 12304.30 133.00 54739.95 88888.00 2012-06-04 11:30:02.375 156 12304.38 133.07 54739.93 88888.00 2012-06-04 11:30:02.500 156 12304.42 133.15 54739.90 88888.00 2012-06-04 11:30:02.625 156 12304.40 133.22 54739.90 88888.00 2012-06-04 11:30:02.750 156 12304.33 133.28 54739.85 88888.00 2012-06-04 11:30:02.875 156 12304.27 133.35 54739.85 88888.00 2012-06-04 11:30:03.000 156 12304.33 133.47 54739.80 88888.00 2012-06-04 11:30:03.125 156 12304.35 133.55 54739.80 88888.00 2012-06-04 11:30:03.250 156 12304.30 133.62 54739.78 88888.00 2012-06-04 11:30:03.375 156 12304.27 133.75 54739.72 88888.00 2012-06-04 11:30:03.500 156 12304.30 133.85 54739.68 88888.00 2012-06-04 11:30:03.625 156 12304.33 133.97 54739.68 88888.00 2012-06-04 11:30:03.750 156 12304.30 134.12 54739.65 88888.00 2012-06-04 11:30:03.875 156 12304.23 134.30 54739.62 88888.00 2012-06-04 11:30:04.000 156 12304.17 134.45 54739.57 88888.00 2012-06-04 11:30:04.125 156 12304.17 134.60 54739.57 88888.00 2012-06-04 11:30:04.250 156 12304.12 134.75 54739.55 88888.00 2012-06-04 11:30:04.375 156 12304.15 134.85 54739.53 88888.00 2012-06-04 11:30:04.500 156 12304.10 135.00 54739.50 88888.00 2012-06-04 11:30:04.625 156 12304.12 135.18 54739.45 88888.00 2012-06-04 11:30:04.750 156 12304.10 135.28 54739.43 88888.00 2012-06-04 11:30:04.875 156 12304.08 135.38 54739.38 88888.00 2012-06-04 11:30:05.000 156 12304.02 135.47 54739.35 88888.00 2012-06-04 11:30:05.125 156 12303.98 135.53 54739.32 88888.00 2012-06-04 11:30:05.250 156 12303.95 135.57 54739.30 88888.00 2012-06-04 11:30:05.375 156 12303.98 135.65 54739.25 88888.00 2012-06-04 11:30:05.500 156 12303.95 135.65 54739.25 88888.00 2012-06-04 11:30:05.625 156 12303.90 135.68 54739.22 88888.00 2012-06-04 11:30:05.750 156 12303.88 135.65 54739.22 88888.00 2012-06-04 11:30:05.875 156 12303.88 135.62 54739.20 88888.00 2012-06-04 11:30:06.000 156 12303.83 135.57 54739.18 88888.00 2012-06-04 11:30:06.125 156 12303.73 135.53 54739.15 88888.00 2012-06-04 11:30:06.250 156 12303.65 135.47 54739.12 88888.00 2012-06-04 11:30:06.375 156 12303.67 135.40 54739.12 88888.00 2012-06-04 11:30:06.500 156 12303.67 135.32 54739.10 88888.00 2012-06-04 11:30:06.625 156 12303.60 135.25 54739.07 88888.00 2012-06-04 11:30:06.750 156 12303.52 135.18 54739.05 88888.00 2012-06-04 11:30:06.875 156 12303.48 135.10 54739.05 88888.00 2012-06-04 11:30:07.000 156 12303.48 135.05 54739.03 88888.00 2012-06-04 11:30:07.125 156 12303.48 135.00 54739.00 88888.00 2012-06-04 11:30:07.250 156 12303.48 134.88 54739.00 88888.00 2012-06-04 11:30:07.375 156 12303.45 134.85 54739.00 88888.00 2012-06-04 11:30:07.500 156 12303.45 134.80 54738.95 88888.00 2012-06-04 11:30:07.625 156 12303.38 134.78 54738.93 88888.00 2012-06-04 11:30:07.750 156 12303.35 134.78 54738.93 88888.00 2012-06-04 11:30:07.875 156 12303.33 134.75 54738.90 88888.00 2012-06-04 11:30:08.000 156 12303.27 134.75 54738.90 88888.00 2012-06-04 11:30:08.125 156 12303.23 134.78 54738.93 88888.00 2012-06-04 11:30:08.250 156 12303.15 134.78 54738.93 88888.00 2012-06-04 11:30:08.375 156 12303.12 134.80 54738.88 88888.00 2012-06-04 11:30:08.500 156 12303.15 134.85 54738.88 88888.00 2012-06-04 11:30:08.625 156 12303.15 134.88 54738.80 88888.00 2012-06-04 11:30:08.750 156 12303.15 134.90 54738.82 88888.00 2012-06-04 11:30:08.875 156 12303.08 134.90 54738.78 88888.00 2012-06-04 11:30:09.000 156 12303.05 134.93 54738.75 88888.00 2012-06-04 11:30:09.125 156 12303.02 135.00 54738.75 88888.00 2012-06-04 11:30:09.250 156 12302.98 134.97 54738.78 88888.00 2012-06-04 11:30:09.375 156 12302.92 135.00 54738.75 88888.00 2012-06-04 11:30:09.500 156 12302.85 135.07 54738.75 88888.00 2012-06-04 11:30:09.625 156 12302.83 135.10 54738.72 88888.00 2012-06-04 11:30:09.750 156 12302.83 135.07 54738.72 88888.00 2012-06-04 11:30:09.875 156 12302.85 135.07 54738.70 88888.00 2012-06-04 11:30:10.000 156 12302.77 135.00 54738.70 88888.00 2012-06-04 11:30:10.125 156 12302.67 135.00 54738.72 88888.00 2012-06-04 11:30:10.250 156 12302.55 134.95 54738.72 88888.00 2012-06-04 11:30:10.375 156 12302.50 134.90 54738.75 88888.00 2012-06-04 11:30:10.500 156 12302.42 134.85 54738.78 88888.00 2012-06-04 11:30:10.625 156 12302.35 134.82 54738.80 88888.00 2012-06-04 11:30:10.750 156 12302.23 134.78 54738.78 88888.00 2012-06-04 11:30:10.875 156 12302.15 134.68 54738.82 88888.00 2012-06-04 11:30:11.000 156 12302.10 134.65 54738.82 88888.00 2012-06-04 11:30:11.125 156 12302.02 134.57 54738.85 88888.00 2012-06-04 11:30:11.250 156 12301.95 134.47 54738.85 88888.00 2012-06-04 11:30:11.375 156 12301.88 134.40 54738.85 88888.00 2012-06-04 11:30:11.500 156 12301.85 134.30 54738.90 88888.00 2012-06-04 11:30:11.625 156 12301.80 134.22 54738.95 88888.00 2012-06-04 11:30:11.750 156 12301.77 134.07 54738.95 88888.00 2012-06-04 11:30:11.875 156 12301.73 133.95 54739.00 88888.00 2012-06-04 11:30:12.000 156 12301.65 133.82 54738.97 88888.00 2012-06-04 11:30:12.125 156 12301.62 133.70 54738.97 88888.00 2012-06-04 11:30:12.250 156 12301.67 133.60 54739.03 88888.00 2012-06-04 11:30:12.375 156 12301.67 133.53 54739.03 88888.00 2012-06-04 11:30:12.500 156 12301.67 133.40 54739.05 88888.00 2012-06-04 11:30:12.625 156 12301.67 133.30 54739.10 88888.00 2012-06-04 11:30:12.750 156 12301.67 133.22 54739.07 88888.00 2012-06-04 11:30:12.875 156 12301.70 133.12 54739.07 88888.00 2012-06-04 11:30:13.000 156 12301.73 133.05 54739.05 88888.00 2012-06-04 11:30:13.125 156 12301.80 132.97 54739.05 88888.00 2012-06-04 11:30:13.250 156 12301.90 132.88 54739.07 88888.00 2012-06-04 11:30:13.375 156 12301.95 132.85 54739.10 88888.00 2012-06-04 11:30:13.500 156 12302.00 132.85 54739.10 88888.00 2012-06-04 11:30:13.625 156 12302.10 132.82 54739.07 88888.00 2012-06-04 11:30:13.750 156 12302.12 132.80 54739.07 88888.00 2012-06-04 11:30:13.875 156 12302.20 132.78 54739.05 88888.00 2012-06-04 11:30:14.000 156 12302.25 132.75 54739.03 88888.00 2012-06-04 11:30:14.125 156 12302.33 132.75 54739.03 88888.00 2012-06-04 11:30:14.250 156 12302.38 132.78 54739.00 88888.00 2012-06-04 11:30:14.375 156 12302.60 132.80 54739.03 88888.00 2012-06-04 11:30:14.500 156 12302.73 132.82 54739.00 88888.00 2012-06-04 11:30:14.625 156 12302.65 132.82 54738.97 88888.00 2012-06-04 11:30:14.750 156 12302.70 132.88 54739.00 88888.00 2012-06-04 11:30:14.875 156 12302.80 132.93 54738.97 88888.00 2012-06-04 11:30:15.000 156 12302.83 132.97 54738.93 88888.00 2012-06-04 11:30:15.125 156 12302.88 133.00 54738.88 88888.00 2012-06-04 11:30:15.250 156 12302.85 133.00 54738.88 88888.00 2012-06-04 11:30:15.375 156 12302.77 133.07 54738.88 88888.00 2012-06-04 11:30:15.500 156 12302.75 133.15 54738.85 88888.00 2012-06-04 11:30:15.625 156 12302.73 133.20 54738.85 88888.00 2012-06-04 11:30:15.750 156 12302.65 133.28 54738.80 88888.00 2012-06-04 11:30:15.875 156 12302.52 133.32 54738.82 88888.00 2012-06-04 11:30:16.000 156 12302.48 133.43 54738.82 88888.00 2012-06-04 11:30:16.125 156 12302.40 133.53 54738.78 88888.00 2012-06-04 11:30:16.250 156 12302.23 133.57 54738.80 88888.00 2012-06-04 11:30:16.375 156 12302.08 133.65 54738.78 88888.00 2012-06-04 11:30:16.500 156 12301.98 133.75 54738.78 88888.00 2012-06-04 11:30:16.625 156 12301.83 133.82 54738.78 88888.00 2012-06-04 11:30:16.750 156 12301.62 133.88 54738.78 88888.00 2012-06-04 11:30:16.875 156 12301.40 133.95 54738.78 88888.00 2012-06-04 11:30:17.000 156 12301.17 134.00 54738.72 88888.00 2012-06-04 11:30:17.125 156 12300.98 134.07 54738.78 88888.00 2012-06-04 11:30:17.250 156 12300.80 134.15 54738.75 88888.00 2012-06-04 11:30:17.375 156 12300.62 134.12 54738.70 88888.00 2012-06-04 11:30:17.500 156 12300.50 134.20 54738.68 88888.00 2012-06-04 11:30:17.625 156 12300.38 134.20 54738.68 88888.00 2012-06-04 11:30:17.750 156 12300.25 134.25 54738.72 88888.00 2012-06-04 11:30:17.875 156 12300.10 134.32 54738.70 88888.00 2012-06-04 11:30:18.000 156 12299.95 134.38 54738.65 88888.00 2012-06-04 11:30:18.125 156 12299.88 134.38 54738.62 88888.00 2012-06-04 11:30:18.250 156 12299.80 134.43 54738.62 88888.00 2012-06-04 11:30:18.375 156 12299.73 134.50 54738.62 88888.00 2012-06-04 11:30:18.500 156 12299.65 134.53 54738.53 88888.00 2012-06-04 11:30:18.625 156 12299.60 134.53 54738.50 88888.00 2012-06-04 11:30:18.750 156 12299.52 134.60 54738.47 88888.00 2012-06-04 11:30:18.875 156 12299.48 134.72 54738.47 88888.00 2012-06-04 11:30:19.000 156 12299.42 134.80 54738.43 88888.00 2012-06-04 11:30:19.125 156 12299.48 134.90 54738.40 88888.00 2012-06-04 11:30:19.250 156 12299.48 134.97 54738.38 88888.00 2012-06-04 11:30:19.375 156 12299.45 135.07 54738.35 88888.00 2012-06-04 11:30:19.500 156 12299.45 135.18 54738.35 88888.00 2012-06-04 11:30:19.625 156 12299.38 135.28 54738.28 88888.00 2012-06-04 11:30:19.750 156 12299.33 135.43 54738.30 88888.00 2012-06-04 11:30:19.875 156 12299.25 135.55 54738.30 88888.00 2012-06-04 11:30:20.000 156 12299.17 135.68 54738.22 88888.00 2012-06-04 11:30:20.125 156 12299.15 135.82 54738.18 88888.00 2012-06-04 11:30:20.250 156 12299.15 135.93 54738.15 88888.00 2012-06-04 11:30:20.375 156 12299.10 136.05 54738.10 88888.00 2012-06-04 11:30:20.500 156 12299.00 136.15 54738.07 88888.00 2012-06-04 11:30:20.625 156 12298.98 136.25 54738.05 88888.00 2012-06-04 11:30:20.750 156 12299.00 136.43 54738.05 88888.00 2012-06-04 11:30:20.875 156 12298.95 136.53 54737.97 88888.00 2012-06-04 11:30:21.000 156 12298.88 136.60 54737.93 88888.00 2012-06-04 11:30:21.125 156 12298.83 136.68 54737.90 88888.00 2012-06-04 11:30:21.250 156 12298.80 136.80 54737.90 88888.00 2012-06-04 11:30:21.375 156 12298.75 136.85 54737.90 88888.00 2012-06-04 11:30:21.500 156 12298.62 136.93 54737.88 88888.00 2012-06-04 11:30:21.625 156 12298.65 137.00 54737.88 88888.00 2012-06-04 11:30:21.750 156 12298.60 137.07 54737.82 88888.00 2012-06-04 11:30:21.875 156 12298.55 137.18 54737.85 88888.00 2012-06-04 11:30:22.000 156 12298.52 137.28 54737.82 88888.00 2012-06-04 11:30:22.125 156 12298.42 137.35 54737.82 88888.00 2012-06-04 11:30:22.250 156 12298.35 137.40 54737.80 88888.00 2012-06-04 11:30:22.375 156 12298.30 137.47 54737.78 88888.00 2012-06-04 11:30:22.500 156 12298.27 137.57 54737.80 88888.00 2012-06-04 11:30:22.625 156 12298.20 137.62 54737.82 88888.00 2012-06-04 11:30:22.750 156 12298.08 137.70 54737.85 88888.00 2012-06-04 11:30:22.875 156 12298.00 137.78 54737.88 88888.00 2012-06-04 11:30:23.000 156 12297.90 137.82 54737.85 88888.00 2012-06-04 11:30:23.125 156 12297.77 137.88 54737.88 88888.00 2012-06-04 11:30:23.250 156 12297.65 137.97 54737.85 88888.00 2012-06-04 11:30:23.375 156 12297.58 138.07 54737.85 88888.00 2012-06-04 11:30:23.500 156 12297.52 138.07 54737.82 88888.00 2012-06-04 11:30:23.625 156 12297.42 138.10 54737.82 88888.00 2012-06-04 11:30:23.750 156 12297.25 138.15 54737.88 88888.00 2012-06-04 11:30:23.875 156 12297.12 138.18 54737.85 88888.00 2012-06-04 11:30:24.000 156 12297.05 138.20 54737.85 88888.00 2012-06-04 11:30:24.125 156 12297.00 138.20 54737.88 88888.00 2012-06-04 11:30:24.250 156 12296.90 138.25 54737.88 88888.00 2012-06-04 11:30:24.375 156 12296.85 138.25 54737.85 88888.00 2012-06-04 11:30:24.500 156 12296.75 138.22 54737.88 88888.00 2012-06-04 11:30:24.625 156 12296.67 138.20 54737.93 88888.00 2012-06-04 11:30:24.750 156 12296.62 138.15 54737.95 88888.00 2012-06-04 11:30:24.875 156 12296.60 138.10 54737.95 88888.00 2012-06-04 11:30:25.000 156 12296.60 138.10 54737.95 88888.00 2012-06-04 11:30:25.125 156 12296.52 138.07 54737.97 88888.00 2012-06-04 11:30:25.250 156 12296.38 138.00 54737.97 88888.00 2012-06-04 11:30:25.375 156 12296.33 137.97 54738.03 88888.00 2012-06-04 11:30:25.500 156 12296.27 137.97 54738.07 88888.00 2012-06-04 11:30:25.625 156 12296.20 137.97 54738.10 88888.00 2012-06-04 11:30:25.750 156 12296.12 137.95 54738.12 88888.00 2012-06-04 11:30:25.875 156 12296.08 137.93 54738.15 88888.00 2012-06-04 11:30:26.000 156 12296.05 137.93 54738.12 88888.00 2012-06-04 11:30:26.125 156 12296.02 137.93 54738.18 88888.00 2012-06-04 11:30:26.250 156 12295.95 137.93 54738.22 88888.00 2012-06-04 11:30:26.375 156 12295.95 137.95 54738.22 88888.00 2012-06-04 11:30:26.500 156 12295.90 137.95 54738.25 88888.00 2012-06-04 11:30:26.625 156 12295.88 137.93 54738.25 88888.00 2012-06-04 11:30:26.750 156 12295.90 137.88 54738.25 88888.00 2012-06-04 11:30:26.875 156 12295.95 137.82 54738.25 88888.00 2012-06-04 11:30:27.000 156 12296.05 137.82 54738.28 88888.00 2012-06-04 11:30:27.125 156 12296.08 137.82 54738.32 88888.00 2012-06-04 11:30:27.250 156 12296.12 137.75 54738.32 88888.00 2012-06-04 11:30:27.375 156 12296.20 137.68 54738.32 88888.00 2012-06-04 11:30:27.500 156 12296.17 137.68 54738.30 88888.00 2012-06-04 11:30:27.625 156 12296.15 137.68 54738.32 88888.00 2012-06-04 11:30:27.750 156 12296.17 137.68 54738.32 88888.00 2012-06-04 11:30:27.875 156 12296.17 137.62 54738.32 88888.00 2012-06-04 11:30:28.000 156 12296.12 137.57 54738.35 88888.00 2012-06-04 11:30:28.125 156 12296.10 137.53 54738.35 88888.00 2012-06-04 11:30:28.250 156 12296.15 137.53 54738.38 88888.00 2012-06-04 11:30:28.375 156 12296.20 137.53 54738.40 88888.00 2012-06-04 11:30:28.500 156 12296.20 137.50 54738.43 88888.00 2012-06-04 11:30:28.625 156 12296.12 137.53 54738.43 88888.00 2012-06-04 11:30:28.750 156 12296.02 137.50 54738.45 88888.00 2012-06-04 11:30:28.875 156 12296.02 137.47 54738.47 88888.00 2012-06-04 11:30:29.000 156 12296.00 137.53 54738.47 88888.00 2012-06-04 11:30:29.125 156 12295.98 137.50 54738.47 88888.00 2012-06-04 11:30:29.250 156 12295.80 137.47 54738.50 88888.00 2012-06-04 11:30:29.375 156 12295.67 137.50 54738.53 88888.00 2012-06-04 11:30:29.500 156 12295.62 137.53 54738.53 88888.00 2012-06-04 11:30:29.625 156 12295.62 137.57 54738.57 88888.00 2012-06-04 11:30:29.750 156 12295.55 137.57 54738.55 88888.00 2012-06-04 11:30:29.875 156 12295.48 137.57 54738.57 88888.00 2012-06-04 11:30:30.000 156 12295.35 137.57 54738.55 88888.00 2012-06-04 11:30:30.125 156 12295.27 137.57 54738.60 88888.00 2012-06-04 11:30:30.250 156 12295.23 137.50 54738.60 88888.00 2012-06-04 11:30:30.375 156 12295.23 137.50 54738.60 88888.00 2012-06-04 11:30:30.500 156 12295.20 137.47 54738.57 88888.00 2012-06-04 11:30:30.625 156 12295.17 137.45 54738.60 88888.00 2012-06-04 11:30:30.750 156 12295.12 137.50 54738.60 88888.00 2012-06-04 11:30:30.875 156 12295.05 137.50 54738.62 88888.00 2012-06-04 11:30:31.000 156 12294.98 137.43 54738.60 88888.00 2012-06-04 11:30:31.125 156 12294.98 137.40 54738.60 88888.00 2012-06-04 11:30:31.250 156 12294.88 137.38 54738.60 88888.00 2012-06-04 11:30:31.375 156 12294.90 137.40 54738.60 88888.00 2012-06-04 11:30:31.500 156 12294.90 137.35 54738.60 88888.00 2012-06-04 11:30:31.625 156 12294.85 137.35 54738.57 88888.00 2012-06-04 11:30:31.750 156 12294.80 137.32 54738.60 88888.00 2012-06-04 11:30:31.875 156 12294.75 137.30 54738.57 88888.00 2012-06-04 11:30:32.000 156 12294.70 137.32 54738.57 88888.00 2012-06-04 11:30:32.125 156 12294.67 137.32 54738.57 88888.00 2012-06-04 11:30:32.250 156 12294.65 137.25 54738.57 88888.00 2012-06-04 11:30:32.375 156 12294.65 137.22 54738.57 88888.00 2012-06-04 11:30:32.500 156 12294.58 137.22 54738.60 88888.00 2012-06-04 11:30:32.625 156 12294.60 137.20 54738.57 88888.00 2012-06-04 11:30:32.750 156 12294.58 137.22 54738.57 88888.00 2012-06-04 11:30:32.875 156 12294.50 137.22 54738.57 88888.00 2012-06-04 11:30:33.000 156 12294.42 137.18 54738.57 88888.00 2012-06-04 11:30:33.125 156 12294.40 137.20 54738.57 88888.00 2012-06-04 11:30:33.250 156 12294.30 137.22 54738.60 88888.00 2012-06-04 11:30:33.375 156 12294.33 137.30 54738.60 88888.00 2012-06-04 11:30:33.500 156 12294.27 137.32 54738.57 88888.00 2012-06-04 11:30:33.625 156 12294.27 137.32 54738.53 88888.00 2012-06-04 11:30:33.750 156 12294.25 137.38 54738.53 88888.00 2012-06-04 11:30:33.875 156 12294.17 137.45 54738.53 88888.00 2012-06-04 11:30:34.000 156 12294.12 137.53 54738.53 88888.00 2012-06-04 11:30:34.125 156 12294.05 137.60 54738.55 88888.00 2012-06-04 11:30:34.250 156 12293.92 137.72 54738.53 88888.00 2012-06-04 11:30:34.375 156 12293.88 137.78 54738.53 88888.00 2012-06-04 11:30:34.500 156 12293.73 137.85 54738.53 88888.00 2012-06-04 11:30:34.625 156 12293.52 138.00 54738.55 88888.00 2012-06-04 11:30:34.750 156 12293.38 138.10 54738.53 88888.00 2012-06-04 11:30:34.875 156 12293.35 138.15 54738.50 88888.00 2012-06-04 11:30:35.000 156 12293.35 138.20 54738.47 88888.00 2012-06-04 11:30:35.125 156 12293.23 138.28 54738.50 88888.00 2012-06-04 11:30:35.250 156 12293.10 138.35 54738.50 88888.00 2012-06-04 11:30:35.375 156 12293.10 138.40 54738.45 88888.00 2012-06-04 11:30:35.500 156 12293.05 138.43 54738.45 88888.00 2012-06-04 11:30:35.625 156 12293.00 138.43 54738.45 88888.00 2012-06-04 11:30:35.750 156 12292.98 138.47 54738.43 88888.00 2012-06-04 11:30:35.875 156 12292.92 138.45 54738.43 88888.00 2012-06-04 11:30:36.000 156 12292.88 138.45 54738.38 88888.00 2012-06-04 11:30:36.125 156 12292.85 138.45 54738.38 88888.00 2012-06-04 11:30:36.250 156 12292.77 138.38 54738.40 88888.00 2012-06-04 11:30:36.375 156 12292.75 138.32 54738.40 88888.00 2012-06-04 11:30:36.500 156 12292.80 138.30 54738.38 88888.00 2012-06-04 11:30:36.625 156 12292.83 138.30 54738.38 88888.00 2012-06-04 11:30:36.750 156 12292.80 138.25 54738.40 88888.00 2012-06-04 11:30:36.875 156 12292.80 138.18 54738.38 88888.00 2012-06-04 11:30:37.000 156 12292.88 138.12 54738.35 88888.00 2012-06-04 11:30:37.125 156 12292.88 138.07 54738.38 88888.00 2012-06-04 11:30:37.250 156 12292.85 137.97 54738.38 88888.00 2012-06-04 11:30:37.375 156 12292.83 137.93 54738.38 88888.00 2012-06-04 11:30:37.500 156 12292.85 137.85 54738.38 88888.00 2012-06-04 11:30:37.625 156 12292.83 137.70 54738.38 88888.00 2012-06-04 11:30:37.750 156 12292.85 137.60 54738.35 88888.00 2012-06-04 11:30:37.875 156 12292.90 137.50 54738.38 88888.00 2012-06-04 11:30:38.000 156 12293.00 137.43 54738.38 88888.00 2012-06-04 11:30:38.125 156 12293.05 137.38 54738.38 88888.00 2012-06-04 11:30:38.250 156 12293.10 137.28 54738.40 88888.00 2012-06-04 11:30:38.375 156 12293.15 137.22 54738.38 88888.00 2012-06-04 11:30:38.500 156 12293.12 137.20 54738.38 88888.00 2012-06-04 11:30:38.625 156 12293.10 137.12 54738.38 88888.00 2012-06-04 11:30:38.750 156 12293.12 137.05 54738.38 88888.00 2012-06-04 11:30:38.875 156 12293.12 137.00 54738.40 88888.00 2012-06-04 11:30:39.000 156 12293.15 136.95 54738.38 88888.00 2012-06-04 11:30:39.125 156 12293.17 137.00 54738.40 88888.00 2012-06-04 11:30:39.250 156 12293.15 136.93 54738.40 88888.00 2012-06-04 11:30:39.375 156 12293.15 136.93 54738.35 88888.00 2012-06-04 11:30:39.500 156 12293.17 136.93 54738.38 88888.00 2012-06-04 11:30:39.625 156 12293.27 136.97 54738.40 88888.00 2012-06-04 11:30:39.750 156 12293.30 136.95 54738.38 88888.00 2012-06-04 11:30:39.875 156 12293.23 136.93 54738.38 88888.00 2012-06-04 11:30:40.000 156 12293.10 136.93 54738.38 88888.00 2012-06-04 11:30:40.125 156 12293.08 136.97 54738.38 88888.00 2012-06-04 11:30:40.250 156 12293.00 136.95 54738.40 88888.00 2012-06-04 11:30:40.375 156 12292.98 137.00 54738.38 88888.00 2012-06-04 11:30:40.500 156 12292.88 137.05 54738.38 88888.00 2012-06-04 11:30:40.625 156 12292.80 137.12 54738.40 88888.00 2012-06-04 11:30:40.750 156 12292.83 137.15 54738.43 88888.00 2012-06-04 11:30:40.875 156 12292.77 137.22 54738.40 88888.00 2012-06-04 11:30:41.000 156 12292.67 137.30 54738.40 88888.00 2012-06-04 11:30:41.125 156 12292.58 137.38 54738.43 88888.00 2012-06-04 11:30:41.250 156 12292.50 137.43 54738.43 88888.00 2012-06-04 11:30:41.375 156 12292.48 137.50 54738.40 88888.00 2012-06-04 11:30:41.500 156 12292.40 137.57 54738.40 88888.00 2012-06-04 11:30:41.625 156 12292.27 137.68 54738.43 88888.00 2012-06-04 11:30:41.750 156 12292.17 137.75 54738.40 88888.00 2012-06-04 11:30:41.875 156 12292.02 137.80 54738.40 88888.00 2012-06-04 11:30:42.000 156 12291.90 137.90 54738.40 88888.00 2012-06-04 11:30:42.125 156 12291.80 137.95 54738.43 88888.00 2012-06-04 11:30:42.250 156 12291.70 138.00 54738.45 88888.00 2012-06-04 11:30:42.375 156 12291.58 138.07 54738.45 88888.00 2012-06-04 11:30:42.500 156 12291.38 138.12 54738.45 88888.00 2012-06-04 11:30:42.625 156 12291.27 138.12 54738.47 88888.00 2012-06-04 11:30:42.750 156 12291.17 138.12 54738.47 88888.00 2012-06-04 11:30:42.875 156 12291.02 138.07 54738.53 88888.00 2012-06-04 11:30:43.000 156 12290.88 138.07 54738.55 88888.00 2012-06-04 11:30:43.125 156 12290.70 138.07 54738.55 88888.00 2012-06-04 11:30:43.250 156 12290.55 137.97 54738.57 88888.00 2012-06-04 11:30:43.375 156 12290.45 137.97 54738.62 88888.00 2012-06-04 11:30:43.500 156 12290.33 137.95 54738.68 88888.00 2012-06-04 11:30:43.625 156 12290.20 137.90 54738.68 88888.00 2012-06-04 11:30:43.750 156 12290.12 137.80 54738.72 88888.00 2012-06-04 11:30:43.875 156 12290.08 137.75 54738.78 88888.00 2012-06-04 11:30:44.000 156 12290.00 137.70 54738.80 88888.00 2012-06-04 11:30:44.125 156 12289.90 137.65 54738.85 88888.00 2012-06-04 11:30:44.250 156 12289.77 137.57 54738.88 88888.00 2012-06-04 11:30:44.375 156 12289.75 137.57 54738.90 88888.00 2012-06-04 11:30:44.500 156 12289.75 137.53 54738.95 88888.00 2012-06-04 11:30:44.625 156 12289.75 137.47 54738.95 88888.00 2012-06-04 11:30:44.750 156 12289.67 137.43 54738.97 88888.00 2012-06-04 11:30:44.875 156 12289.58 137.32 54739.03 88888.00 2012-06-04 11:30:45.000 156 12289.55 137.30 54739.10 88888.00 2012-06-04 11:30:45.125 156 12289.62 137.22 54739.12 88888.00 2012-06-04 11:30:45.250 156 12289.65 137.12 54739.15 88888.00 2012-06-04 11:30:45.375 156 12289.67 137.15 54739.15 88888.00 2012-06-04 11:30:45.500 156 12289.75 137.10 54739.15 88888.00 2012-06-04 11:30:45.625 156 12289.77 137.07 54739.15 88888.00 2012-06-04 11:30:45.750 156 12289.85 137.05 54739.15 88888.00 2012-06-04 11:30:45.875 156 12289.92 137.00 54739.20 88888.00 2012-06-04 11:30:46.000 156 12289.98 136.95 54739.18 88888.00 2012-06-04 11:30:46.125 156 12290.10 136.90 54739.20 88888.00 2012-06-04 11:30:46.250 156 12290.17 136.90 54739.18 88888.00 2012-06-04 11:30:46.375 156 12290.15 136.90 54739.20 88888.00 2012-06-04 11:30:46.500 156 12290.23 136.85 54739.22 88888.00 2012-06-04 11:30:46.625 156 12290.33 136.85 54739.22 88888.00 2012-06-04 11:30:46.750 156 12290.42 136.82 54739.22 88888.00 2012-06-04 11:30:46.875 156 12290.52 136.78 54739.20 88888.00 2012-06-04 11:30:47.000 156 12290.50 136.68 54739.20 88888.00 2012-06-04 11:30:47.125 156 12290.50 136.65 54739.22 88888.00 2012-06-04 11:30:47.250 156 12290.58 136.53 54739.22 88888.00 2012-06-04 11:30:47.375 156 12290.75 136.50 54739.22 88888.00 2012-06-04 11:30:47.500 156 12290.80 136.45 54739.22 88888.00 2012-06-04 11:30:47.625 156 12290.75 136.40 54739.22 88888.00 2012-06-04 11:30:47.750 156 12290.75 136.32 54739.28 88888.00 2012-06-04 11:30:47.875 156 12290.77 136.25 54739.28 88888.00 2012-06-04 11:30:48.000 156 12290.77 136.20 54739.30 88888.00 2012-06-04 11:30:48.125 156 12290.88 136.15 54739.32 88888.00 2012-06-04 11:30:48.250 156 12290.83 136.07 54739.35 88888.00 2012-06-04 11:30:48.375 156 12290.77 136.03 54739.35 88888.00 2012-06-04 11:30:48.500 156 12290.70 135.95 54739.35 88888.00 2012-06-04 11:30:48.625 156 12290.58 135.88 54739.35 88888.00 2012-06-04 11:30:48.750 156 12290.52 135.82 54739.38 88888.00 2012-06-04 11:30:48.875 156 12290.55 135.80 54739.40 88888.00 2012-06-04 11:30:49.000 156 12290.50 135.68 54739.38 88888.00 2012-06-04 11:30:49.125 156 12290.38 135.60 54739.43 88888.00 2012-06-04 11:30:49.250 156 12290.35 135.53 54739.45 88888.00 2012-06-04 11:30:49.375 156 12290.40 135.45 54739.50 88888.00 2012-06-04 11:30:49.500 156 12290.33 135.43 54739.53 88888.00 2012-06-04 11:30:49.625 156 12290.30 135.35 54739.53 88888.00 2012-06-04 11:30:49.750 156 12290.35 135.35 54739.55 88888.00 2012-06-04 11:30:49.875 156 12290.38 135.38 54739.57 88888.00 2012-06-04 11:30:50.000 156 12290.35 135.38 54739.55 88888.00 2012-06-04 11:30:50.125 156 12290.27 135.38 54739.57 88888.00 2012-06-04 11:30:50.250 156 12290.25 135.43 54739.60 88888.00 2012-06-04 11:30:50.375 156 12290.25 135.45 54739.62 88888.00 2012-06-04 11:30:50.500 156 12290.23 135.53 54739.65 88888.00 2012-06-04 11:30:50.625 156 12290.15 135.57 54739.65 88888.00 2012-06-04 11:30:50.750 156 12290.15 135.68 54739.65 88888.00 2012-06-04 11:30:50.875 156 12290.17 135.75 54739.68 88888.00 2012-06-04 11:30:51.000 156 12290.15 135.88 54739.68 88888.00 2012-06-04 11:30:51.125 156 12290.08 135.95 54739.68 88888.00 2012-06-04 11:30:51.250 156 12290.08 136.07 54739.68 88888.00 2012-06-04 11:30:51.375 156 12290.12 136.20 54739.68 88888.00 2012-06-04 11:30:51.500 156 12290.15 136.32 54739.68 88888.00 2012-06-04 11:30:51.625 156 12290.10 136.47 54739.65 88888.00 2012-06-04 11:30:51.750 156 12290.08 136.60 54739.65 88888.00 2012-06-04 11:30:51.875 156 12290.10 136.75 54739.62 88888.00 2012-06-04 11:30:52.000 156 12290.08 136.85 54739.57 88888.00 2012-06-04 11:30:52.125 156 12290.02 136.95 54739.57 88888.00 2012-06-04 11:30:52.250 156 12289.95 137.07 54739.57 88888.00 2012-06-04 11:30:52.375 156 12290.00 137.18 54739.60 88888.00 2012-06-04 11:30:52.500 156 12290.00 137.28 54739.55 88888.00 2012-06-04 11:30:52.625 156 12289.98 137.38 54739.55 88888.00 2012-06-04 11:30:52.750 156 12289.95 137.45 54739.55 88888.00 2012-06-04 11:30:52.875 156 12289.95 137.55 54739.55 88888.00 2012-06-04 11:30:53.000 156 12289.95 137.60 54739.55 88888.00 2012-06-04 11:30:53.125 156 12289.95 137.65 54739.53 88888.00 2012-06-04 11:30:53.250 156 12289.95 137.70 54739.53 88888.00 2012-06-04 11:30:53.375 156 12289.95 137.75 54739.50 88888.00 2012-06-04 11:30:53.500 156 12289.92 137.80 54739.47 88888.00 2012-06-04 11:30:53.625 156 12290.00 137.90 54739.47 88888.00 2012-06-04 11:30:53.750 156 12290.02 137.95 54739.47 88888.00 2012-06-04 11:30:53.875 156 12289.95 137.95 54739.45 88888.00 2012-06-04 11:30:54.000 156 12289.92 137.95 54739.45 88888.00 2012-06-04 11:30:54.125 156 12289.92 137.95 54739.43 88888.00 2012-06-04 11:30:54.250 156 12289.83 137.97 54739.43 88888.00 2012-06-04 11:30:54.375 156 12289.80 138.03 54739.43 88888.00 2012-06-04 11:30:54.500 156 12289.85 138.03 54739.38 88888.00 2012-06-04 11:30:54.625 156 12289.77 137.97 54739.38 88888.00 2012-06-04 11:30:54.750 156 12289.80 138.00 54739.40 88888.00 2012-06-04 11:30:54.875 156 12289.83 137.97 54739.38 88888.00 2012-06-04 11:30:55.000 156 12289.88 137.95 54739.35 88888.00 2012-06-04 11:30:55.125 156 12289.90 137.93 54739.32 88888.00 2012-06-04 11:30:55.250 156 12289.90 137.93 54739.30 88888.00 2012-06-04 11:30:55.375 156 12289.92 137.90 54739.30 88888.00 2012-06-04 11:30:55.500 156 12289.88 137.90 54739.30 88888.00 2012-06-04 11:30:55.625 156 12289.90 137.85 54739.30 88888.00 2012-06-04 11:30:55.750 156 12289.90 137.88 54739.35 88888.00 2012-06-04 11:30:55.875 156 12289.88 137.85 54739.32 88888.00 2012-06-04 11:30:56.000 156 12289.80 137.80 54739.30 88888.00 2012-06-04 11:30:56.125 156 12289.83 137.78 54739.30 88888.00 2012-06-04 11:30:56.250 156 12289.80 137.72 54739.30 88888.00 2012-06-04 11:30:56.375 156 12289.83 137.70 54739.28 88888.00 2012-06-04 11:30:56.500 156 12289.88 137.68 54739.32 88888.00 2012-06-04 11:30:56.625 156 12289.83 137.68 54739.30 88888.00 2012-06-04 11:30:56.750 156 12289.77 137.65 54739.30 88888.00 2012-06-04 11:30:56.875 156 12289.73 137.62 54739.28 88888.00 2012-06-04 11:30:57.000 156 12289.75 137.62 54739.22 88888.00 2012-06-04 11:30:57.125 156 12289.75 137.60 54739.28 88888.00 2012-06-04 11:30:57.250 156 12289.65 137.55 54739.32 88888.00 2012-06-04 11:30:57.375 156 12289.62 137.55 54739.30 88888.00 2012-06-04 11:30:57.500 156 12289.60 137.50 54739.28 88888.00 2012-06-04 11:30:57.625 156 12289.55 137.53 54739.28 88888.00 2012-06-04 11:30:57.750 156 12289.50 137.47 54739.30 88888.00 2012-06-04 11:30:57.875 156 12289.35 137.45 54739.30 88888.00 2012-06-04 11:30:58.000 156 12289.27 137.40 54739.30 88888.00 2012-06-04 11:30:58.125 156 12289.23 137.40 54739.32 88888.00 2012-06-04 11:30:58.250 156 12289.15 137.30 54739.32 88888.00 2012-06-04 11:30:58.375 156 12289.10 137.25 54739.30 88888.00 2012-06-04 11:30:58.500 156 12289.00 137.20 54739.35 88888.00 2012-06-04 11:30:58.625 156 12288.95 137.18 54739.38 88888.00 2012-06-04 11:30:58.750 156 12288.88 137.15 54739.40 88888.00 2012-06-04 11:30:58.875 156 12288.80 137.10 54739.43 88888.00 2012-06-04 11:30:59.000 156 12288.58 136.97 54739.45 88888.00 2012-06-04 11:30:59.125 156 12288.48 137.00 54739.50 88888.00 2012-06-04 11:30:59.250 156 12288.42 136.97 54739.47 88888.00 2012-06-04 11:30:59.375 156 12288.38 136.95 54739.47 88888.00 2012-06-04 11:30:59.500 156 12288.25 136.90 54739.50 88888.00 2012-06-04 11:30:59.625 156 12288.08 136.88 54739.55 88888.00 2012-06-04 11:30:59.750 156 12287.95 136.88 54739.57 88888.00 2012-06-04 11:30:59.875 156 12287.83 136.88 54739.62 88888.00 2012-06-04 11:31:00.000 156 12287.62 136.82 54739.65 88888.00 2012-06-04 11:31:00.125 156 12287.48 136.80 54739.65 88888.00 2012-06-04 11:31:00.250 156 12287.33 136.78 54739.65 88888.00 2012-06-04 11:31:00.375 156 12287.25 136.78 54739.68 88888.00 2012-06-04 11:31:00.500 156 12287.12 136.78 54739.72 88888.00 2012-06-04 11:31:00.625 156 12286.98 136.75 54739.78 88888.00 2012-06-04 11:31:00.750 156 12286.83 136.75 54739.78 88888.00 2012-06-04 11:31:00.875 156 12286.67 136.72 54739.82 88888.00 2012-06-04 11:31:01.000 156 12286.60 136.70 54739.82 88888.00 2012-06-04 11:31:01.125 156 12286.50 136.70 54739.85 88888.00 2012-06-04 11:31:01.250 156 12286.40 136.70 54739.93 88888.00 2012-06-04 11:31:01.375 156 12286.38 136.70 54739.95 88888.00 2012-06-04 11:31:01.500 156 12286.27 136.70 54739.95 88888.00 2012-06-04 11:31:01.625 156 12286.17 136.65 54739.97 88888.00 2012-06-04 11:31:01.750 156 12286.10 136.62 54740.00 88888.00 2012-06-04 11:31:01.875 156 12286.00 136.62 54740.05 88888.00 2012-06-04 11:31:02.000 156 12286.02 136.57 54740.07 88888.00 2012-06-04 11:31:02.125 156 12286.00 136.53 54740.07 88888.00 2012-06-04 11:31:02.250 156 12285.98 136.47 54740.10 88888.00 2012-06-04 11:31:02.375 156 12285.95 136.47 54740.15 88888.00 2012-06-04 11:31:02.500 156 12285.95 136.43 54740.18 88888.00 2012-06-04 11:31:02.625 156 12286.02 136.35 54740.18 88888.00 2012-06-04 11:31:02.750 156 12286.02 136.30 54740.18 88888.00 2012-06-04 11:31:02.875 156 12286.00 136.30 54740.20 88888.00 2012-06-04 11:31:03.000 156 12286.05 136.28 54740.22 88888.00 2012-06-04 11:31:03.125 156 12286.05 136.28 54740.28 88888.00 2012-06-04 11:31:03.250 156 12286.05 136.20 54740.32 88888.00 2012-06-04 11:31:03.375 156 12286.08 136.20 54740.32 88888.00 2012-06-04 11:31:03.500 156 12286.05 136.15 54740.32 88888.00 2012-06-04 11:31:03.625 156 12286.02 136.10 54740.35 88888.00 2012-06-04 11:31:03.750 156 12286.05 136.00 54740.38 88888.00 2012-06-04 11:31:03.875 156 12286.12 135.95 54740.43 88888.00 2012-06-04 11:31:04.000 156 12286.12 135.90 54740.43 88888.00 2012-06-04 11:31:04.125 156 12286.12 135.82 54740.43 88888.00 2012-06-04 11:31:04.250 156 12286.12 135.75 54740.45 88888.00 2012-06-04 11:31:04.375 156 12286.20 135.70 54740.47 88888.00 2012-06-04 11:31:04.500 156 12286.27 135.65 54740.50 88888.00 2012-06-04 11:31:04.625 156 12286.33 135.57 54740.50 88888.00 2012-06-04 11:31:04.750 156 12286.33 135.50 54740.53 88888.00 2012-06-04 11:31:04.875 156 12286.40 135.40 54740.55 88888.00 2012-06-04 11:31:05.000 156 12286.40 135.38 54740.57 88888.00 2012-06-04 11:31:05.125 156 12286.42 135.30 54740.55 88888.00 2012-06-04 11:31:05.250 156 12286.38 135.25 54740.55 88888.00 2012-06-04 11:31:05.375 156 12286.40 135.22 54740.57 88888.00 2012-06-04 11:31:05.500 156 12286.40 135.22 54740.57 88888.00 2012-06-04 11:31:05.625 156 12286.40 135.18 54740.57 88888.00 2012-06-04 11:31:05.750 156 12286.42 135.07 54740.57 88888.00 2012-06-04 11:31:05.875 156 12286.42 135.03 54740.60 88888.00 2012-06-04 11:31:06.000 156 12286.40 134.97 54740.60 88888.00 2012-06-04 11:31:06.125 156 12286.45 134.95 54740.65 88888.00 2012-06-04 11:31:06.250 156 12286.42 134.88 54740.62 88888.00 2012-06-04 11:31:06.375 156 12286.38 134.82 54740.62 88888.00 2012-06-04 11:31:06.500 156 12286.40 134.80 54740.65 88888.00 2012-06-04 11:31:06.625 156 12286.38 134.75 54740.62 88888.00 2012-06-04 11:31:06.750 156 12286.33 134.70 54740.65 88888.00 2012-06-04 11:31:06.875 156 12286.27 134.68 54740.65 88888.00 2012-06-04 11:31:07.000 156 12286.20 134.62 54740.62 88888.00 2012-06-04 11:31:07.125 156 12286.10 134.57 54740.65 88888.00 2012-06-04 11:31:07.250 156 12286.08 134.55 54740.68 88888.00 2012-06-04 11:31:07.375 156 12286.08 134.53 54740.70 88888.00 2012-06-04 11:31:07.500 156 12286.00 134.50 54740.72 88888.00 2012-06-04 11:31:07.625 156 12285.90 134.40 54740.70 88888.00 2012-06-04 11:31:07.750 156 12285.80 134.40 54740.72 88888.00 2012-06-04 11:31:07.875 156 12285.67 134.38 54740.78 88888.00 2012-06-04 11:31:08.000 156 12285.60 134.25 54740.78 88888.00 2012-06-04 11:31:08.125 156 12285.52 134.20 54740.80 88888.00 2012-06-04 11:31:08.250 156 12285.42 134.10 54740.88 88888.00 2012-06-04 11:31:08.375 156 12285.38 134.05 54740.85 88888.00 2012-06-04 11:31:08.500 156 12285.33 134.00 54740.85 88888.00 2012-06-04 11:31:08.625 156 12285.20 133.95 54740.85 88888.00 2012-06-04 11:31:08.750 156 12285.12 133.88 54740.85 88888.00 2012-06-04 11:31:08.875 156 12285.08 133.82 54740.90 88888.00 2012-06-04 11:31:09.000 156 12285.00 133.78 54740.88 88888.00 2012-06-04 11:31:09.125 156 12284.90 133.70 54740.90 88888.00 2012-06-04 11:31:09.250 156 12284.83 133.62 54740.93 88888.00 2012-06-04 11:31:09.375 156 12284.75 133.57 54740.90 88888.00 2012-06-04 11:31:09.500 156 12284.70 133.50 54740.93 88888.00 2012-06-04 11:31:09.625 156 12284.62 133.43 54740.90 88888.00 2012-06-04 11:31:09.750 156 12284.58 133.32 54740.93 88888.00 2012-06-04 11:31:09.875 156 12284.52 133.22 54740.95 88888.00 2012-06-04 11:31:10.000 156 12284.45 133.12 54740.97 88888.00 2012-06-04 11:31:10.125 156 12284.38 133.00 54741.00 88888.00 2012-06-04 11:31:10.250 156 12284.30 132.93 54741.03 88888.00 2012-06-04 11:31:10.375 156 12284.25 132.82 54741.03 88888.00 2012-06-04 11:31:10.500 156 12284.20 132.72 54741.07 88888.00 2012-06-04 11:31:10.625 156 12284.25 132.65 54741.10 88888.00 2012-06-04 11:31:10.750 156 12284.17 132.57 54741.10 88888.00 2012-06-04 11:31:10.875 156 12284.08 132.50 54741.12 88888.00 2012-06-04 11:31:11.000 156 12284.05 132.40 54741.12 88888.00 2012-06-04 11:31:11.125 156 12284.08 132.30 54741.12 88888.00 2012-06-04 11:31:11.250 156 12284.08 132.12 54741.12 88888.00 2012-06-04 11:31:11.375 156 12284.05 132.05 54741.12 88888.00 2012-06-04 11:31:11.500 156 12284.02 132.00 54741.15 88888.00 2012-06-04 11:31:11.625 156 12283.95 131.93 54741.15 88888.00 2012-06-04 11:31:11.750 156 12283.85 131.80 54741.15 88888.00 2012-06-04 11:31:11.875 156 12283.85 131.75 54741.18 88888.00 2012-06-04 11:31:12.000 156 12283.88 131.68 54741.18 88888.00 2012-06-04 11:31:12.125 156 12283.90 131.57 54741.20 88888.00 2012-06-04 11:31:12.250 156 12283.77 131.40 54741.20 88888.00 2012-06-04 11:31:12.375 156 12283.75 131.35 54741.15 88888.00 2012-06-04 11:31:12.500 156 12283.75 131.28 54741.15 88888.00 2012-06-04 11:31:12.625 156 12283.73 131.22 54741.18 88888.00 2012-06-04 11:31:12.750 156 12283.62 131.20 54741.22 88888.00 2012-06-04 11:31:12.875 156 12283.48 131.15 54741.22 88888.00 2012-06-04 11:31:13.000 156 12283.40 131.10 54741.20 88888.00 2012-06-04 11:31:13.125 156 12283.35 131.05 54741.20 88888.00 2012-06-04 11:31:13.250 156 12283.27 131.03 54741.20 88888.00 2012-06-04 11:31:13.375 156 12283.27 131.03 54741.22 88888.00 2012-06-04 11:31:13.500 156 12283.23 131.10 54741.28 88888.00 2012-06-04 11:31:13.625 156 12283.20 131.15 54741.28 88888.00 2012-06-04 11:31:13.750 156 12283.08 131.15 54741.25 88888.00 2012-06-04 11:31:13.875 156 12282.90 131.18 54741.25 88888.00 2012-06-04 11:31:14.000 156 12282.80 131.20 54741.28 88888.00 2012-06-04 11:31:14.125 156 12282.67 131.28 54741.32 88888.00 2012-06-04 11:31:14.250 156 12282.60 131.30 54741.30 88888.00 2012-06-04 11:31:14.375 156 12282.58 131.38 54741.28 88888.00 2012-06-04 11:31:14.500 156 12282.50 131.40 54741.30 88888.00 2012-06-04 11:31:14.625 156 12282.40 131.43 54741.30 88888.00 2012-06-04 11:31:14.750 156 12282.33 131.53 54741.30 88888.00 2012-06-04 11:31:14.875 156 12282.23 131.55 54741.30 88888.00 2012-06-04 11:31:15.000 156 12282.15 131.55 54741.28 88888.00 2012-06-04 11:31:15.125 156 12282.08 131.60 54741.32 88888.00 2012-06-04 11:31:15.250 156 12281.92 131.68 54741.38 88888.00 2012-06-04 11:31:15.375 156 12281.90 131.72 54741.35 88888.00 2012-06-04 11:31:15.500 156 12281.80 131.78 54741.32 88888.00 2012-06-04 11:31:15.625 156 12281.70 131.82 54741.32 88888.00 2012-06-04 11:31:15.750 156 12281.65 131.90 54741.40 88888.00 2012-06-04 11:31:15.875 156 12281.62 131.93 54741.38 88888.00 2012-06-04 11:31:16.000 156 12281.62 131.95 54741.32 88888.00 2012-06-04 11:31:16.125 156 12281.62 132.00 54741.35 88888.00 2012-06-04 11:31:16.250 156 12281.55 132.07 54741.38 88888.00 2012-06-04 11:31:16.375 156 12281.50 132.12 54741.40 88888.00 2012-06-04 11:31:16.500 156 12281.42 132.22 54741.40 88888.00 2012-06-04 11:31:16.625 156 12281.38 132.30 54741.43 88888.00 2012-06-04 11:31:16.750 156 12281.30 132.32 54741.45 88888.00 2012-06-04 11:31:16.875 156 12281.27 132.40 54741.47 88888.00 2012-06-04 11:31:17.000 156 12281.23 132.45 54741.47 88888.00 2012-06-04 11:31:17.125 156 12281.15 132.57 54741.50 88888.00 2012-06-04 11:31:17.250 156 12281.10 132.68 54741.50 88888.00 2012-06-04 11:31:17.375 156 12281.10 132.75 54741.47 88888.00 2012-06-04 11:31:17.500 156 12281.05 132.85 54741.45 88888.00 2012-06-04 11:31:17.625 156 12281.02 132.90 54741.45 88888.00 2012-06-04 11:31:17.750 156 12280.95 133.03 54741.50 88888.00 2012-06-04 11:31:17.875 156 12280.85 133.10 54741.50 88888.00 2012-06-04 11:31:18.000 156 12280.80 133.18 54741.50 88888.00 2012-06-04 11:31:18.125 156 12280.75 133.30 54741.53 88888.00 2012-06-04 11:31:18.250 156 12280.67 133.45 54741.53 88888.00 2012-06-04 11:31:18.375 156 12280.62 133.50 54741.50 88888.00 2012-06-04 11:31:18.500 156 12280.55 133.55 54741.50 88888.00 2012-06-04 11:31:18.625 156 12280.45 133.60 54741.50 88888.00 2012-06-04 11:31:18.750 156 12280.45 133.68 54741.53 88888.00 2012-06-04 11:31:18.875 156 12280.48 133.78 54741.55 88888.00 2012-06-04 11:31:19.000 156 12280.48 133.82 54741.55 88888.00 2012-06-04 11:31:19.125 156 12280.48 133.90 54741.57 88888.00 2012-06-04 11:31:19.250 156 12280.38 133.95 54741.60 88888.00 2012-06-04 11:31:19.375 156 12280.25 134.00 54741.60 88888.00 2012-06-04 11:31:19.500 156 12280.15 134.10 54741.57 88888.00 2012-06-04 11:31:19.625 156 12280.12 134.20 54741.60 88888.00 2012-06-04 11:31:19.750 156 12280.10 134.22 54741.65 88888.00 2012-06-04 11:31:19.875 156 12280.00 134.30 54741.68 88888.00 2012-06-04 11:31:20.000 156 12279.98 134.35 54741.68 88888.00 2012-06-04 11:31:20.125 156 12279.98 134.43 54741.72 88888.00 2012-06-04 11:31:20.250 156 12279.88 134.40 54741.70 88888.00 2012-06-04 11:31:20.375 156 12279.85 134.43 54741.72 88888.00 2012-06-04 11:31:20.500 156 12279.85 134.43 54741.75 88888.00 2012-06-04 11:31:20.625 156 12279.90 134.45 54741.80 88888.00 2012-06-04 11:31:20.750 156 12279.85 134.45 54741.85 88888.00 2012-06-04 11:31:20.875 156 12279.80 134.43 54741.88 88888.00 2012-06-04 11:31:21.000 156 12279.75 134.40 54741.88 88888.00 2012-06-04 11:31:21.125 156 12279.70 134.38 54741.97 88888.00 2012-06-04 11:31:21.250 156 12279.62 134.32 54742.00 88888.00 2012-06-04 11:31:21.375 156 12279.62 134.28 54742.00 88888.00 2012-06-04 11:31:21.500 156 12279.62 134.22 54742.03 88888.00 2012-06-04 11:31:21.625 156 12279.62 134.18 54742.12 88888.00 2012-06-04 11:31:21.750 156 12279.62 134.10 54742.18 88888.00 2012-06-04 11:31:21.875 156 12279.65 134.03 54742.22 88888.00 2012-06-04 11:31:22.000 156 12279.62 133.95 54742.20 88888.00 2012-06-04 11:31:22.125 156 12279.48 133.88 54742.30 88888.00 2012-06-04 11:31:22.250 156 12279.45 133.75 54742.38 88888.00 2012-06-04 11:31:22.375 156 12279.55 133.72 54742.40 88888.00 2012-06-04 11:31:22.500 156 12279.60 133.62 54742.45 88888.00 2012-06-04 11:31:22.625 156 12279.55 133.57 54742.47 88888.00 2012-06-04 11:31:22.750 156 12279.48 133.55 54742.50 88888.00 2012-06-04 11:31:22.875 156 12279.45 133.47 54742.57 88888.00 2012-06-04 11:31:23.000 156 12279.48 133.45 54742.62 88888.00 2012-06-04 11:31:23.125 156 12279.42 133.43 54742.70 88888.00 2012-06-04 11:31:23.250 156 12279.30 133.32 54742.75 88888.00 2012-06-04 11:31:23.375 156 12279.30 133.32 54742.75 88888.00 2012-06-04 11:31:23.500 156 12279.27 133.32 54742.78 88888.00 2012-06-04 11:31:23.625 156 12279.27 133.28 54742.82 88888.00 2012-06-04 11:31:23.750 156 12279.20 133.22 54742.90 88888.00 2012-06-04 11:31:23.875 156 12279.15 133.22 54742.95 88888.00 2012-06-04 11:31:24.000 156 12279.10 133.18 54742.97 88888.00 2012-06-04 11:31:24.125 156 12279.02 133.12 54743.03 88888.00 2012-06-04 11:31:24.250 156 12278.95 133.10 54743.07 88888.00 2012-06-04 11:31:24.375 156 12278.92 133.07 54743.07 88888.00 2012-06-04 11:31:24.500 156 12278.88 133.03 54743.12 88888.00 2012-06-04 11:31:24.625 156 12278.83 133.00 54743.15 88888.00 2012-06-04 11:31:24.750 156 12278.77 132.95 54743.18 88888.00 2012-06-04 11:31:24.875 156 12278.70 132.93 54743.20 88888.00 2012-06-04 11:31:25.000 156 12278.60 132.90 54743.22 88888.00 2012-06-04 11:31:25.125 156 12278.45 132.88 54743.32 88888.00 2012-06-04 11:31:25.250 156 12278.38 132.82 54743.38 88888.00 2012-06-04 11:31:25.375 156 12278.33 132.80 54743.40 88888.00 2012-06-04 11:31:25.500 156 12278.20 132.78 54743.43 88888.00 2012-06-04 11:31:25.625 156 12278.08 132.78 54743.50 88888.00 2012-06-04 11:31:25.750 156 12278.00 132.72 54743.53 88888.00 2012-06-04 11:31:25.875 156 12277.90 132.62 54743.57 88888.00 2012-06-04 11:31:26.000 156 12277.80 132.57 54743.60 88888.00 2012-06-04 11:31:26.125 156 12277.70 132.53 54743.62 88888.00 2012-06-04 11:31:26.250 156 12277.62 132.53 54743.68 88888.00 2012-06-04 11:31:26.375 156 12277.60 132.50 54743.70 88888.00 2012-06-04 11:31:26.500 156 12277.52 132.50 54743.75 88888.00 2012-06-04 11:31:26.625 156 12277.48 132.50 54743.80 88888.00 2012-06-04 11:31:26.750 156 12277.35 132.47 54743.80 88888.00 2012-06-04 11:31:26.875 156 12277.20 132.47 54743.82 88888.00 2012-06-04 11:31:27.000 156 12277.12 132.45 54743.82 88888.00 2012-06-04 11:31:27.125 156 12277.05 132.45 54743.88 88888.00 2012-06-04 11:31:27.250 156 12276.95 132.45 54743.93 88888.00 2012-06-04 11:31:27.375 156 12276.85 132.45 54743.95 88888.00 2012-06-04 11:31:27.500 156 12276.75 132.47 54743.95 88888.00 2012-06-04 11:31:27.625 156 12276.70 132.45 54743.95 88888.00 2012-06-04 11:31:27.750 156 12276.65 132.45 54744.00 88888.00 2012-06-04 11:31:27.875 156 12276.58 132.45 54744.03 88888.00 2012-06-04 11:31:28.000 156 12276.52 132.45 54744.03 88888.00 2012-06-04 11:31:28.125 156 12276.48 132.45 54744.05 88888.00 2012-06-04 11:31:28.250 156 12276.40 132.43 54744.07 88888.00 2012-06-04 11:31:28.375 156 12276.33 132.38 54744.10 88888.00 2012-06-04 11:31:28.500 156 12276.25 132.32 54744.15 88888.00 2012-06-04 11:31:28.625 156 12276.23 132.35 54744.15 88888.00 2012-06-04 11:31:28.750 156 12276.17 132.30 54744.18 88888.00 2012-06-04 11:31:28.875 156 12276.17 132.22 54744.20 88888.00 2012-06-04 11:31:29.000 156 12276.20 132.18 54744.22 88888.00 2012-06-04 11:31:29.125 156 12276.15 132.18 54744.22 88888.00 2012-06-04 11:31:29.250 156 12276.10 132.18 54744.25 88888.00 2012-06-04 11:31:29.375 156 12276.17 132.25 54744.28 88888.00 2012-06-04 11:31:29.500 156 12276.15 132.20 54744.30 88888.00 2012-06-04 11:31:29.625 156 12276.08 132.18 54744.30 88888.00 2012-06-04 11:31:29.750 156 12276.10 132.25 54744.30 88888.00 2012-06-04 11:31:29.875 156 12276.15 132.28 54744.32 88888.00 2012-06-04 11:31:30.000 156 12276.12 132.30 54744.35 88888.00 2012-06-04 11:31:30.125 156 12276.05 132.30 54744.38 88888.00 2012-06-04 11:31:30.250 156 12275.98 132.35 54744.43 88888.00 2012-06-04 11:31:30.375 156 12276.00 132.40 54744.40 88888.00 2012-06-04 11:31:30.500 156 12275.90 132.45 54744.40 88888.00 2012-06-04 11:31:30.625 156 12275.80 132.50 54744.40 88888.00 2012-06-04 11:31:30.750 156 12275.73 132.53 54744.43 88888.00 2012-06-04 11:31:30.875 156 12275.70 132.60 54744.47 88888.00 2012-06-04 11:31:31.000 156 12275.70 132.68 54744.47 88888.00 2012-06-04 11:31:31.125 156 12275.70 132.72 54744.50 88888.00 2012-06-04 11:31:31.250 156 12275.62 132.78 54744.55 88888.00 2012-06-04 11:31:31.375 156 12275.55 132.80 54744.55 88888.00 2012-06-04 11:31:31.500 156 12275.42 132.85 54744.57 88888.00 2012-06-04 11:31:31.625 156 12275.35 132.93 54744.57 88888.00 2012-06-04 11:31:31.750 156 12275.30 133.03 54744.60 88888.00 2012-06-04 11:31:31.875 156 12275.23 133.07 54744.60 88888.00 2012-06-04 11:31:32.000 156 12275.15 133.12 54744.60 88888.00 2012-06-04 11:31:32.125 156 12275.02 133.18 54744.62 88888.00 2012-06-04 11:31:32.250 156 12274.90 133.22 54744.65 88888.00 2012-06-04 11:31:32.375 156 12274.90 133.32 54744.70 88888.00 2012-06-04 11:31:32.500 156 12274.77 133.43 54744.70 88888.00 2012-06-04 11:31:32.625 156 12274.65 133.47 54744.72 88888.00 2012-06-04 11:31:32.750 156 12274.55 133.53 54744.75 88888.00 2012-06-04 11:31:32.875 156 12274.45 133.57 54744.75 88888.00 2012-06-04 11:31:33.000 156 12274.38 133.60 54744.75 88888.00 2012-06-04 11:31:33.125 156 12274.30 133.65 54744.78 88888.00 2012-06-04 11:31:33.250 156 12274.25 133.72 54744.80 88888.00 2012-06-04 11:31:33.375 156 12274.20 133.75 54744.80 88888.00 2012-06-04 11:31:33.500 156 12274.08 133.80 54744.82 88888.00 2012-06-04 11:31:33.625 156 12273.98 133.85 54744.85 88888.00 2012-06-04 11:31:33.750 156 12273.88 134.00 54744.88 88888.00 2012-06-04 11:31:33.875 156 12273.77 134.05 54744.90 88888.00 2012-06-04 11:31:34.000 156 12273.65 134.10 54744.93 88888.00 2012-06-04 11:31:34.125 156 12273.55 134.12 54744.93 88888.00 2012-06-04 11:31:34.250 156 12273.50 134.15 54744.93 88888.00 2012-06-04 11:31:34.375 156 12273.42 134.22 54745.00 88888.00 2012-06-04 11:31:34.500 156 12273.33 134.28 54745.05 88888.00 2012-06-04 11:31:34.625 156 12273.27 134.22 54745.05 88888.00 2012-06-04 11:31:34.750 156 12273.15 134.25 54745.05 88888.00 2012-06-04 11:31:34.875 156 12273.02 134.30 54745.07 88888.00 2012-06-04 11:31:35.000 156 12272.92 134.30 54745.15 88888.00 2012-06-04 11:31:35.125 156 12272.92 134.32 54745.18 88888.00 2012-06-04 11:31:35.250 156 12272.88 134.30 54745.22 88888.00 2012-06-04 11:31:35.375 156 12272.88 134.32 54745.25 88888.00 2012-06-04 11:31:35.500 156 12272.77 134.30 54745.28 88888.00 2012-06-04 11:31:35.625 156 12272.83 134.30 54745.32 88888.00 2012-06-04 11:31:35.750 156 12272.83 134.30 54745.35 88888.00 2012-06-04 11:31:35.875 156 12272.77 134.25 54745.40 88888.00 2012-06-04 11:31:36.000 156 12272.70 134.22 54745.43 88888.00 2012-06-04 11:31:36.125 156 12272.62 134.22 54745.50 88888.00 2012-06-04 11:31:36.250 156 12272.58 134.20 54745.47 88888.00 2012-06-04 11:31:36.375 156 12272.58 134.22 54745.53 88888.00 2012-06-04 11:31:36.500 156 12272.52 134.22 54745.55 88888.00 2012-06-04 11:31:36.625 156 12272.45 134.20 54745.57 88888.00 2012-06-04 11:31:36.750 156 12272.42 134.20 54745.57 88888.00 2012-06-04 11:31:36.875 156 12272.40 134.22 54745.65 88888.00 2012-06-04 11:31:37.000 156 12272.42 134.22 54745.62 88888.00 2012-06-04 11:31:37.125 156 12272.38 134.18 54745.65 88888.00 2012-06-04 11:31:37.250 156 12272.33 134.18 54745.70 88888.00 2012-06-04 11:31:37.375 156 12272.30 134.18 54745.70 88888.00 2012-06-04 11:31:37.500 156 12272.30 134.18 54745.78 88888.00 2012-06-04 11:31:37.625 156 12272.30 134.18 54745.80 88888.00 2012-06-04 11:31:37.750 156 12272.25 134.18 54745.82 88888.00 2012-06-04 11:31:37.875 156 12272.20 134.15 54745.88 88888.00 2012-06-04 11:31:38.000 156 12272.17 134.15 54745.88 88888.00 2012-06-04 11:31:38.125 156 12272.10 134.12 54745.93 88888.00 2012-06-04 11:31:38.250 156 12272.05 134.15 54745.97 88888.00 2012-06-04 11:31:38.375 156 12272.02 134.15 54746.03 88888.00 2012-06-04 11:31:38.500 156 12271.95 134.15 54746.07 88888.00 2012-06-04 11:31:38.625 156 12271.83 134.20 54746.10 88888.00 2012-06-04 11:31:38.750 156 12271.73 134.25 54746.15 88888.00 2012-06-04 11:31:38.875 156 12271.62 134.30 54746.15 88888.00 2012-06-04 11:31:39.000 156 12271.58 134.25 54746.18 88888.00 2012-06-04 11:31:39.125 156 12271.55 134.25 54746.25 88888.00 2012-06-04 11:31:39.250 156 12271.45 134.28 54746.30 88888.00 2012-06-04 11:31:39.375 156 12271.33 134.32 54746.32 88888.00 2012-06-04 11:31:39.500 156 12271.20 134.30 54746.35 88888.00 2012-06-04 11:31:39.625 156 12271.05 134.32 54746.35 88888.00 2012-06-04 11:31:39.750 156 12270.90 134.32 54746.43 88888.00 2012-06-04 11:31:39.875 156 12270.77 134.35 54746.45 88888.00 2012-06-04 11:31:40.000 156 12270.62 134.40 54746.50 88888.00 2012-06-04 11:31:40.125 156 12270.48 134.43 54746.57 88888.00 2012-06-04 11:31:40.250 156 12270.33 134.43 54746.62 88888.00 2012-06-04 11:31:40.375 156 12270.23 134.45 54746.65 88888.00 2012-06-04 11:31:40.500 156 12270.10 134.50 54746.68 88888.00 2012-06-04 11:31:40.625 156 12269.98 134.53 54746.78 88888.00 2012-06-04 11:31:40.750 156 12269.88 134.55 54746.80 88888.00 2012-06-04 11:31:40.875 156 12269.75 134.55 54746.80 88888.00 2012-06-04 11:31:41.000 156 12269.60 134.57 54746.80 88888.00 2012-06-04 11:31:41.125 156 12269.50 134.62 54746.88 88888.00 2012-06-04 11:31:41.250 156 12269.40 134.65 54746.95 88888.00 2012-06-04 11:31:41.375 156 12269.23 134.65 54746.97 88888.00 2012-06-04 11:31:41.500 156 12269.00 134.62 54747.03 88888.00 2012-06-04 11:31:41.625 156 12268.90 134.57 54747.07 88888.00 2012-06-04 11:31:41.750 156 12268.80 134.53 54747.18 88888.00 2012-06-04 11:31:41.875 156 12268.73 134.50 54747.22 88888.00 2012-06-04 11:31:42.000 156 12268.50 134.45 54747.20 88888.00 2012-06-04 11:31:42.125 156 12268.38 134.40 54747.28 88888.00 2012-06-04 11:31:42.250 156 12268.30 134.30 54747.32 88888.00 2012-06-04 11:31:42.375 156 12268.27 134.22 54747.38 88888.00 2012-06-04 11:31:42.500 156 12268.27 134.10 54747.38 88888.00 2012-06-04 11:31:42.625 156 12268.27 134.00 54747.43 88888.00 2012-06-04 11:31:42.750 156 12268.23 133.95 54747.47 88888.00 2012-06-04 11:31:42.875 156 12268.10 133.88 54747.53 88888.00 2012-06-04 11:31:43.000 156 12268.05 133.78 54747.57 88888.00 2012-06-04 11:31:43.125 156 12268.00 133.70 54747.62 88888.00 2012-06-04 11:31:43.250 156 12267.92 133.57 54747.70 88888.00 2012-06-04 11:31:43.375 156 12267.90 133.53 54747.72 88888.00 2012-06-04 11:31:43.500 156 12267.90 133.43 54747.78 88888.00 2012-06-04 11:31:43.625 156 12267.85 133.30 54747.80 88888.00 2012-06-04 11:31:43.750 156 12267.80 133.25 54747.88 88888.00 2012-06-04 11:31:43.875 156 12267.80 133.18 54747.93 88888.00 2012-06-04 11:31:44.000 156 12267.80 133.07 54747.95 88888.00 2012-06-04 11:31:44.125 156 12267.77 133.00 54748.00 88888.00 2012-06-04 11:31:44.250 156 12267.73 132.93 54748.05 88888.00 2012-06-04 11:31:44.375 156 12267.70 132.90 54748.05 88888.00 2012-06-04 11:31:44.500 156 12267.70 132.82 54748.07 88888.00 2012-06-04 11:31:44.625 156 12267.73 132.78 54748.18 88888.00 2012-06-04 11:31:44.750 156 12267.73 132.70 54748.25 88888.00 2012-06-04 11:31:44.875 156 12267.70 132.68 54748.28 88888.00 2012-06-04 11:31:45.000 156 12267.67 132.57 54748.28 88888.00 2012-06-04 11:31:45.125 156 12267.65 132.47 54748.32 88888.00 2012-06-04 11:31:45.250 156 12267.58 132.35 54748.38 88888.00 2012-06-04 11:31:45.375 156 12267.58 132.30 54748.43 88888.00 2012-06-04 11:31:45.500 156 12267.62 132.25 54748.50 88888.00 2012-06-04 11:31:45.625 156 12267.65 132.20 54748.55 88888.00 2012-06-04 11:31:45.750 156 12267.62 132.12 54748.60 88888.00 2012-06-04 11:31:45.875 156 12267.65 132.03 54748.68 88888.00 2012-06-04 11:31:46.000 156 12267.67 132.03 54748.70 88888.00 2012-06-04 11:31:46.125 156 12267.65 132.00 54748.78 88888.00 2012-06-04 11:31:46.250 156 12267.65 131.97 54748.82 88888.00 2012-06-04 11:31:46.375 156 12267.67 132.00 54748.85 88888.00 2012-06-04 11:31:46.500 156 12267.62 131.97 54748.90 88888.00 2012-06-04 11:31:46.625 156 12267.52 131.97 54748.97 88888.00 2012-06-04 11:31:46.750 156 12267.48 131.97 54749.00 88888.00 2012-06-04 11:31:46.875 156 12267.50 132.00 54749.07 88888.00 2012-06-04 11:31:47.000 156 12267.50 132.00 54749.12 88888.00 2012-06-04 11:31:47.125 156 12267.48 131.97 54749.20 88888.00 2012-06-04 11:31:47.250 156 12267.30 131.93 54749.28 88888.00 2012-06-04 11:31:47.375 156 12267.23 131.95 54749.30 88888.00 2012-06-04 11:31:47.500 156 12267.17 131.95 54749.38 88888.00 2012-06-04 11:31:47.625 156 12267.12 131.97 54749.43 88888.00 2012-06-04 11:31:47.750 156 12267.08 131.95 54749.47 88888.00 2012-06-04 11:31:47.875 156 12267.00 131.93 54749.50 88888.00 2012-06-04 11:31:48.000 156 12267.00 131.88 54749.50 88888.00 2012-06-04 11:31:48.125 156 12266.92 131.88 54749.55 88888.00 2012-06-04 11:31:48.250 156 12266.85 131.85 54749.60 88888.00 2012-06-04 11:31:48.375 156 12266.77 131.85 54749.62 88888.00 2012-06-04 11:31:48.500 156 12266.67 131.82 54749.65 88888.00 2012-06-04 11:31:48.625 156 12266.67 131.75 54749.68 88888.00 2012-06-04 11:31:48.750 156 12266.65 131.70 54749.72 88888.00 2012-06-04 11:31:48.875 156 12266.50 131.70 54749.78 88888.00 2012-06-04 11:31:49.000 156 12266.42 131.62 54749.82 88888.00 2012-06-04 11:31:49.125 156 12266.38 131.57 54749.88 88888.00 2012-06-04 11:31:49.250 156 12266.35 131.53 54749.93 88888.00 2012-06-04 11:31:49.375 156 12266.38 131.45 54749.97 88888.00 2012-06-04 11:31:49.500 156 12266.35 131.40 54750.03 88888.00 2012-06-04 11:31:49.625 156 12266.35 131.35 54750.05 88888.00 2012-06-04 11:31:49.750 156 12266.38 131.28 54750.12 88888.00 2012-06-04 11:31:49.875 156 12266.38 131.20 54750.15 88888.00 2012-06-04 11:31:50.000 156 12266.33 131.12 54750.15 88888.00 2012-06-04 11:31:50.125 156 12266.23 131.05 54750.28 88888.00 2012-06-04 11:31:50.250 156 12266.20 130.93 54750.32 88888.00 2012-06-04 11:31:50.375 156 12266.10 130.88 54750.35 88888.00 2012-06-04 11:31:50.500 156 12266.05 130.78 54750.40 88888.00 2012-06-04 11:31:50.625 156 12266.02 130.75 54750.45 88888.00 2012-06-04 11:31:50.750 156 12265.88 130.62 54750.50 88888.00 2012-06-04 11:31:50.875 156 12265.75 130.57 54750.55 88888.00 2012-06-04 11:31:51.000 156 12265.67 130.53 54750.62 88888.00 2012-06-04 11:31:51.125 156 12265.60 130.43 54750.70 88888.00 2012-06-04 11:31:51.250 156 12265.55 130.35 54750.78 88888.00 2012-06-04 11:31:51.375 156 12265.50 130.30 54750.78 88888.00 2012-06-04 11:31:51.500 156 12265.40 130.22 54750.82 88888.00 2012-06-04 11:31:51.625 156 12265.15 130.12 54750.85 88888.00 2012-06-04 11:31:51.750 156 12265.02 130.05 54750.90 88888.00 2012-06-04 11:31:51.875 156 12264.98 130.03 54750.97 88888.00 2012-06-04 11:31:52.000 156 12264.88 129.93 54751.03 88888.00 2012-06-04 11:31:52.125 156 12264.70 129.85 54751.10 88888.00 2012-06-04 11:31:52.250 156 12264.50 129.75 54751.18 88888.00 2012-06-04 11:31:52.375 156 12264.42 129.70 54751.20 88888.00 2012-06-04 11:31:52.500 156 12264.30 129.65 54751.22 88888.00 2012-06-04 11:31:52.625 156 12264.12 129.60 54751.28 88888.00 2012-06-04 11:31:52.750 156 12263.98 129.57 54751.32 88888.00 2012-06-04 11:31:52.875 156 12263.83 129.57 54751.40 88888.00 2012-06-04 11:31:53.000 156 12263.65 129.53 54751.45 88888.00 2012-06-04 11:31:53.125 156 12263.52 129.53 54751.47 88888.00 2012-06-04 11:31:53.250 156 12263.35 129.50 54751.53 88888.00 2012-06-04 11:31:53.375 156 12263.23 129.53 54751.57 88888.00 2012-06-04 11:31:53.500 156 12263.08 129.55 54751.62 88888.00 2012-06-04 11:31:53.625 156 12263.00 129.53 54751.65 88888.00 2012-06-04 11:31:53.750 156 12262.90 129.53 54751.70 88888.00 2012-06-04 11:31:53.875 156 12262.77 129.53 54751.72 88888.00 2012-06-04 11:31:54.000 156 12262.58 129.53 54751.72 88888.00 2012-06-04 11:31:54.125 156 12262.45 129.55 54751.75 88888.00 2012-06-04 11:31:54.250 156 12262.38 129.55 54751.80 88888.00 2012-06-04 11:31:54.375 156 12262.25 129.60 54751.80 88888.00 2012-06-04 11:31:54.500 156 12262.10 129.60 54751.82 88888.00 2012-06-04 11:31:54.625 156 12261.98 129.62 54751.88 88888.00 2012-06-04 11:31:54.750 156 12261.80 129.62 54751.90 88888.00 2012-06-04 11:31:54.875 156 12261.73 129.65 54751.95 88888.00 2012-06-04 11:31:55.000 156 12261.62 129.65 54752.00 88888.00 2012-06-04 11:31:55.125 156 12261.55 129.68 54752.07 88888.00 2012-06-04 11:31:55.250 156 12261.42 129.62 54752.07 88888.00 2012-06-04 11:31:55.375 156 12261.35 129.62 54752.10 88888.00 2012-06-04 11:31:55.500 156 12261.25 129.62 54752.12 88888.00 2012-06-04 11:31:55.625 156 12261.10 129.60 54752.18 88888.00 2012-06-04 11:31:55.750 156 12260.95 129.55 54752.18 88888.00 2012-06-04 11:31:55.875 156 12260.85 129.45 54752.22 88888.00 2012-06-04 11:31:56.000 156 12260.73 129.38 54752.28 88888.00 2012-06-04 11:31:56.125 156 12260.65 129.32 54752.30 88888.00 2012-06-04 11:31:56.250 156 12260.52 129.20 54752.35 88888.00 2012-06-04 11:31:56.375 156 12260.52 129.15 54752.35 88888.00 2012-06-04 11:31:56.500 156 12260.42 129.03 54752.40 88888.00 2012-06-04 11:31:56.625 156 12260.35 128.90 54752.45 88888.00 2012-06-04 11:31:56.750 156 12260.25 128.80 54752.47 88888.00 2012-06-04 11:31:56.875 156 12260.23 128.78 54752.57 88888.00 2012-06-04 11:31:57.000 156 12260.23 128.70 54752.57 88888.00 2012-06-04 11:31:57.125 156 12260.15 128.62 54752.62 88888.00 2012-06-04 11:31:57.250 156 12260.10 128.53 54752.70 88888.00 2012-06-04 11:31:57.375 156 12260.12 128.47 54752.72 88888.00 2012-06-04 11:31:57.500 156 12260.12 128.43 54752.75 88888.00 2012-06-04 11:31:57.625 156 12260.08 128.40 54752.80 88888.00 2012-06-04 11:31:57.750 156 12260.02 128.38 54752.82 88888.00 2012-06-04 11:31:57.875 156 12259.95 128.35 54752.82 88888.00 2012-06-04 11:31:58.000 156 12259.88 128.35 54752.85 88888.00 2012-06-04 11:31:58.125 156 12259.80 128.38 54752.88 88888.00 2012-06-04 11:31:58.250 156 12259.70 128.40 54752.95 88888.00 2012-06-04 11:31:58.375 156 12259.75 128.45 54753.00 88888.00 2012-06-04 11:31:58.500 156 12259.62 128.47 54753.05 88888.00 2012-06-04 11:31:58.625 156 12259.60 128.53 54753.07 88888.00 2012-06-04 11:31:58.750 156 12259.55 128.55 54753.10 88888.00 2012-06-04 11:31:58.875 156 12259.45 128.60 54753.10 88888.00 2012-06-04 11:31:59.000 156 12259.38 128.72 54753.15 88888.00 2012-06-04 11:31:59.125 156 12259.25 128.80 54753.18 88888.00 2012-06-04 11:31:59.250 156 12259.20 128.88 54753.15 88888.00 2012-06-04 11:31:59.375 156 12259.17 128.97 54753.20 88888.00 2012-06-04 11:31:59.500 156 12259.12 129.07 54753.28 88888.00 2012-06-04 11:31:59.625 156 12259.10 129.18 54753.28 88888.00 2012-06-04 11:31:59.750 156 12259.00 129.25 54753.25 88888.00 2012-06-04 11:31:59.875 156 12258.80 129.35 54753.25 88888.00 2012-06-04 11:32:00.000 156 12258.70 129.43 54753.30 88888.00 2012-06-04 11:32:00.125 156 12258.62 129.55 54753.30 88888.00 2012-06-04 11:32:00.250 156 12258.50 129.62 54753.35 88888.00 2012-06-04 11:32:00.375 156 12258.40 129.65 54753.35 88888.00 2012-06-04 11:32:00.500 156 12258.30 129.70 54753.35 88888.00 2012-06-04 11:32:00.625 156 12258.25 129.75 54753.32 88888.00 2012-06-04 11:32:00.750 156 12258.15 129.82 54753.38 88888.00 2012-06-04 11:32:00.875 156 12258.02 129.82 54753.43 88888.00 2012-06-04 11:32:01.000 156 12257.88 129.85 54753.45 88888.00 2012-06-04 11:32:01.125 156 12257.75 129.88 54753.47 88888.00 2012-06-04 11:32:01.250 156 12257.62 129.95 54753.53 88888.00 2012-06-04 11:32:01.375 156 12257.55 129.93 54753.57 88888.00 2012-06-04 11:32:01.500 156 12257.42 129.88 54753.60 88888.00 2012-06-04 11:32:01.625 156 12257.23 129.85 54753.62 88888.00 2012-06-04 11:32:01.750 156 12257.12 129.82 54753.62 88888.00 2012-06-04 11:32:01.875 156 12257.00 129.75 54753.68 88888.00 2012-06-04 11:32:02.000 156 12256.88 129.68 54753.70 88888.00 2012-06-04 11:32:02.125 156 12256.77 129.62 54753.72 88888.00 2012-06-04 11:32:02.250 156 12256.67 129.53 54753.78 88888.00 2012-06-04 11:32:02.375 156 12256.60 129.47 54753.80 88888.00 2012-06-04 11:32:02.500 156 12256.45 129.40 54753.82 88888.00 2012-06-04 11:32:02.625 156 12256.30 129.32 54753.88 88888.00 2012-06-04 11:32:02.750 156 12256.27 129.25 54753.93 88888.00 2012-06-04 11:32:02.875 156 12256.20 129.18 54754.00 88888.00 2012-06-04 11:32:03.000 156 12256.10 129.00 54754.03 88888.00 2012-06-04 11:32:03.125 156 12256.02 128.95 54754.05 88888.00 2012-06-04 11:32:03.250 156 12255.90 128.88 54754.12 88888.00 2012-06-04 11:32:03.375 156 12255.80 128.78 54754.18 88888.00 2012-06-04 11:32:03.500 156 12255.75 128.70 54754.22 88888.00 2012-06-04 11:32:03.625 156 12255.77 128.60 54754.25 88888.00 2012-06-04 11:32:03.750 156 12255.70 128.57 54754.32 88888.00 2012-06-04 11:32:03.875 156 12255.55 128.47 54754.38 88888.00 2012-06-04 11:32:04.000 156 12255.45 128.38 54754.38 88888.00 2012-06-04 11:32:04.125 156 12255.40 128.28 54754.43 88888.00 2012-06-04 11:32:04.250 156 12255.27 128.20 54754.45 88888.00 2012-06-04 11:32:04.375 156 12255.25 128.12 54754.53 88888.00 2012-06-04 11:32:04.500 156 12255.20 128.05 54754.60 88888.00 2012-06-04 11:32:04.625 156 12255.17 127.97 54754.65 88888.00 2012-06-04 11:32:04.750 156 12255.12 127.92 54754.70 88888.00 2012-06-04 11:32:04.875 156 12255.10 127.85 54754.75 88888.00 2012-06-04 11:32:05.000 156 12254.98 127.78 54754.80 88888.00 2012-06-04 11:32:05.125 156 12254.92 127.72 54754.85 88888.00 2012-06-04 11:32:05.250 156 12254.90 127.65 54754.90 88888.00 2012-06-04 11:32:05.375 156 12254.90 127.62 54754.95 88888.00 2012-06-04 11:32:05.500 156 12254.85 127.55 54754.97 88888.00 2012-06-04 11:32:05.625 156 12254.75 127.53 54755.00 88888.00 2012-06-04 11:32:05.750 156 12254.60 127.50 54755.05 88888.00 2012-06-04 11:32:05.875 156 12254.52 127.47 54755.10 88888.00 2012-06-04 11:32:06.000 156 12254.48 127.47 54755.12 88888.00 2012-06-04 11:32:06.125 156 12254.35 127.50 54755.20 88888.00 2012-06-04 11:32:06.250 156 12254.27 127.50 54755.22 88888.00 2012-06-04 11:32:06.375 156 12254.15 127.53 54755.20 88888.00 2012-06-04 11:32:06.500 156 12254.02 127.60 54755.25 88888.00 2012-06-04 11:32:06.625 156 12253.85 127.67 54755.30 88888.00 2012-06-04 11:32:06.750 156 12253.75 127.78 54755.30 88888.00 2012-06-04 11:32:06.875 156 12253.65 127.83 54755.32 88888.00 2012-06-04 11:32:07.000 156 12253.50 127.90 54755.32 88888.00 2012-06-04 11:32:07.125 156 12253.38 128.03 54755.40 88888.00 2012-06-04 11:32:07.250 156 12253.30 128.15 54755.43 88888.00 2012-06-04 11:32:07.375 156 12253.12 128.25 54755.43 88888.00 2012-06-04 11:32:07.500 156 12252.95 128.32 54755.43 88888.00 2012-06-04 11:32:07.625 156 12252.80 128.43 54755.45 88888.00 2012-06-04 11:32:07.750 156 12252.75 128.53 54755.50 88888.00 2012-06-04 11:32:07.875 156 12252.58 128.68 54755.50 88888.00 2012-06-04 11:32:08.000 156 12252.40 128.78 54755.45 88888.00 2012-06-04 11:32:08.125 156 12252.25 128.90 54755.50 88888.00 2012-06-04 11:32:08.250 156 12252.05 129.07 54755.53 88888.00 2012-06-04 11:32:08.375 156 12251.90 129.15 54755.55 88888.00 2012-06-04 11:32:08.500 156 12251.75 129.28 54755.55 88888.00 2012-06-04 11:32:08.625 156 12251.62 129.40 54755.60 88888.00 2012-06-04 11:32:08.750 156 12251.45 129.50 54755.65 88888.00 2012-06-04 11:32:08.875 156 12251.23 129.60 54755.68 88888.00 2012-06-04 11:32:09.000 156 12251.05 129.68 54755.68 88888.00 2012-06-04 11:32:09.125 156 12250.98 129.75 54755.72 88888.00 2012-06-04 11:32:09.250 156 12250.77 129.85 54755.78 88888.00 2012-06-04 11:32:09.375 156 12250.50 129.88 54755.80 88888.00 2012-06-04 11:32:09.500 156 12250.35 129.95 54755.82 88888.00 2012-06-04 11:32:09.625 156 12250.25 130.00 54755.90 88888.00 2012-06-04 11:32:09.750 156 12250.02 130.03 54755.90 88888.00 2012-06-04 11:32:09.875 156 12249.83 130.07 54755.93 88888.00 2012-06-04 11:32:10.000 156 12249.67 130.12 54755.97 88888.00 2012-06-04 11:32:10.125 156 12249.55 130.20 54756.05 88888.00 2012-06-04 11:32:10.250 156 12249.35 130.22 54756.07 88888.00 2012-06-04 11:32:10.375 156 12249.25 130.28 54756.12 88888.00 2012-06-04 11:32:10.500 156 12249.15 130.30 54756.22 88888.00 2012-06-04 11:32:10.625 156 12249.02 130.25 54756.28 88888.00 2012-06-04 11:32:10.750 156 12248.95 130.25 54756.30 88888.00 2012-06-04 11:32:10.875 156 12248.85 130.20 54756.32 88888.00 2012-06-04 11:32:11.000 156 12248.73 130.18 54756.35 88888.00 2012-06-04 11:32:11.125 156 12248.70 130.18 54756.43 88888.00 2012-06-04 11:32:11.250 156 12248.62 130.05 54756.45 88888.00 2012-06-04 11:32:11.375 156 12248.55 129.97 54756.50 88888.00 2012-06-04 11:32:11.500 156 12248.50 129.90 54756.60 88888.00 2012-06-04 11:32:11.625 156 12248.42 129.85 54756.65 88888.00 2012-06-04 11:32:11.750 156 12248.35 129.80 54756.70 88888.00 2012-06-04 11:32:11.875 156 12248.33 129.68 54756.72 88888.00 2012-06-04 11:32:12.000 156 12248.30 129.60 54756.80 88888.00 2012-06-04 11:32:12.125 156 12248.23 129.55 54756.85 88888.00 2012-06-04 11:32:12.250 156 12248.10 129.47 54756.93 88888.00 2012-06-04 11:32:12.375 156 12248.05 129.38 54756.95 88888.00 2012-06-04 11:32:12.500 156 12248.05 129.25 54757.00 88888.00 2012-06-04 11:32:12.625 156 12248.00 129.20 54757.07 88888.00 2012-06-04 11:32:12.750 156 12247.85 129.10 54757.12 88888.00 2012-06-04 11:32:12.875 156 12247.73 129.00 54757.18 88888.00 2012-06-04 11:32:13.000 156 12247.60 128.88 54757.22 88888.00 2012-06-04 11:32:13.125 156 12247.52 128.78 54757.30 88888.00 2012-06-04 11:32:13.250 156 12247.42 128.68 54757.38 88888.00 2012-06-04 11:32:13.375 156 12247.35 128.60 54757.43 88888.00 2012-06-04 11:32:13.500 156 12247.27 128.53 54757.45 88888.00 2012-06-04 11:32:13.625 156 12247.25 128.45 54757.50 88888.00 2012-06-04 11:32:13.750 156 12247.15 128.38 54757.55 88888.00 2012-06-04 11:32:13.875 156 12246.98 128.30 54757.62 88888.00 2012-06-04 11:32:14.000 156 12246.85 128.25 54757.68 88888.00 2012-06-04 11:32:14.125 156 12246.80 128.18 54757.78 88888.00 2012-06-04 11:32:14.250 156 12246.70 128.15 54757.82 88888.00 2012-06-04 11:32:14.375 156 12246.65 128.18 54757.85 88888.00 2012-06-04 11:32:14.500 156 12246.55 128.18 54757.95 88888.00 2012-06-04 11:32:14.625 156 12246.42 128.18 54757.97 88888.00 2012-06-04 11:32:14.750 156 12246.30 128.22 54758.03 88888.00 2012-06-04 11:32:14.875 156 12246.15 128.25 54758.10 88888.00 2012-06-04 11:32:15.000 156 12246.08 128.22 54758.12 88888.00 2012-06-04 11:32:15.125 156 12245.98 128.22 54758.22 88888.00 2012-06-04 11:32:15.250 156 12245.88 128.30 54758.30 88888.00 2012-06-04 11:32:15.375 156 12245.83 128.35 54758.35 88888.00 2012-06-04 11:32:15.500 156 12245.67 128.43 54758.40 88888.00 2012-06-04 11:32:15.625 156 12245.62 128.50 54758.45 88888.00 2012-06-04 11:32:15.750 156 12245.58 128.53 54758.50 88888.00 2012-06-04 11:32:15.875 156 12245.42 128.57 54758.50 88888.00 2012-06-04 11:32:16.000 156 12245.27 128.62 54758.53 88888.00 2012-06-04 11:32:16.125 156 12245.17 128.70 54758.62 88888.00 2012-06-04 11:32:16.250 156 12245.08 128.78 54758.70 88888.00 2012-06-04 11:32:16.375 156 12245.05 128.82 54758.75 88888.00 2012-06-04 11:32:16.500 156 12244.98 128.88 54758.80 88888.00 2012-06-04 11:32:16.625 156 12244.98 128.97 54758.82 88888.00 2012-06-04 11:32:16.750 156 12244.88 129.00 54758.90 88888.00 2012-06-04 11:32:16.875 156 12244.83 129.07 54758.93 88888.00 2012-06-04 11:32:17.000 156 12244.77 129.10 54758.97 88888.00 2012-06-04 11:32:17.125 156 12244.73 129.12 54759.03 88888.00 2012-06-04 11:32:17.250 156 12244.75 129.15 54759.05 88888.00 2012-06-04 11:32:17.375 156 12244.73 129.18 54759.10 88888.00 2012-06-04 11:32:17.500 156 12244.65 129.22 54759.15 88888.00 2012-06-04 11:32:17.625 156 12244.62 129.28 54759.18 88888.00 2012-06-04 11:32:17.750 156 12244.60 129.28 54759.22 88888.00 2012-06-04 11:32:17.875 156 12244.58 129.28 54759.22 88888.00 2012-06-04 11:32:18.000 156 12244.55 129.28 54759.25 88888.00 2012-06-04 11:32:18.125 156 12244.50 129.32 54759.32 88888.00 2012-06-04 11:32:18.250 156 12244.48 129.35 54759.40 88888.00 2012-06-04 11:32:18.375 156 12244.45 129.40 54759.40 88888.00 2012-06-04 11:32:18.500 156 12244.45 129.38 54759.45 88888.00 2012-06-04 11:32:18.625 156 12244.35 129.32 54759.45 88888.00 2012-06-04 11:32:18.750 156 12244.35 129.30 54759.53 88888.00 2012-06-04 11:32:18.875 156 12244.35 129.28 54759.50 88888.00 2012-06-04 11:32:19.000 156 12244.35 129.25 54759.50 88888.00 2012-06-04 11:32:19.125 156 12244.38 129.18 54759.60 88888.00 2012-06-04 11:32:19.250 156 12244.42 129.15 54759.65 88888.00 2012-06-04 11:32:19.375 156 12244.50 129.10 54759.68 88888.00 2012-06-04 11:32:19.500 156 12244.50 129.07 54759.70 88888.00 2012-06-04 11:32:19.625 156 12244.40 129.00 54759.78 88888.00 2012-06-04 11:32:19.750 156 12244.35 128.93 54759.78 88888.00 2012-06-04 11:32:19.875 156 12244.35 128.88 54759.82 88888.00 2012-06-04 11:32:20.000 156 12244.40 128.82 54759.85 88888.00 2012-06-04 11:32:20.125 156 12244.52 128.80 54759.88 88888.00 2012-06-04 11:32:20.250 156 12244.50 128.75 54759.93 88888.00 2012-06-04 11:32:20.375 156 12244.52 128.75 54759.95 88888.00 2012-06-04 11:32:20.500 156 12244.58 128.75 54760.00 88888.00 2012-06-04 11:32:20.625 156 12244.60 128.72 54760.05 88888.00 2012-06-04 11:32:20.750 156 12244.67 128.65 54760.10 88888.00 2012-06-04 11:32:20.875 156 12244.70 128.62 54760.10 88888.00 2012-06-04 11:32:21.000 156 12244.65 128.55 54760.15 88888.00 2012-06-04 11:32:21.125 156 12244.62 128.55 54760.18 88888.00 2012-06-04 11:32:21.250 156 12244.67 128.50 54760.25 88888.00 2012-06-04 11:32:21.375 156 12244.75 128.47 54760.25 88888.00 2012-06-04 11:32:21.500 156 12244.75 128.45 54760.30 88888.00 2012-06-04 11:32:21.625 156 12244.80 128.45 54760.32 88888.00 2012-06-04 11:32:21.750 156 12244.83 128.40 54760.38 88888.00 2012-06-04 11:32:21.875 156 12244.90 128.38 54760.43 88888.00 2012-06-04 11:32:22.000 156 12244.90 128.35 54760.45 88888.00 2012-06-04 11:32:22.125 156 12244.88 128.30 54760.50 88888.00 2012-06-04 11:32:22.250 156 12244.83 128.22 54760.55 88888.00 2012-06-04 11:32:22.375 156 12244.88 128.25 54760.60 88888.00 2012-06-04 11:32:22.500 156 12244.88 128.25 54760.68 88888.00 2012-06-04 11:32:22.625 156 12244.88 128.20 54760.72 88888.00 2012-06-04 11:32:22.750 156 12244.85 128.18 54760.78 88888.00 2012-06-04 11:32:22.875 156 12244.88 128.15 54760.85 88888.00 2012-06-04 11:32:23.000 156 12244.83 128.12 54760.88 88888.00 2012-06-04 11:32:23.125 156 12244.75 128.10 54760.93 88888.00 2012-06-04 11:32:23.250 156 12244.70 128.03 54761.00 88888.00 2012-06-04 11:32:23.375 156 12244.65 128.00 54761.03 88888.00 2012-06-04 11:32:23.500 156 12244.60 127.92 54761.12 88888.00 2012-06-04 11:32:23.625 156 12244.52 127.85 54761.20 88888.00 2012-06-04 11:32:23.750 156 12244.42 127.78 54761.22 88888.00 2012-06-04 11:32:23.875 156 12244.38 127.70 54761.28 88888.00 2012-06-04 11:32:24.000 156 12244.38 127.62 54761.32 88888.00 2012-06-04 11:32:24.125 156 12244.30 127.55 54761.40 88888.00 2012-06-04 11:32:24.250 156 12244.23 127.40 54761.45 88888.00 2012-06-04 11:32:24.375 156 12244.25 127.35 54761.47 88888.00 2012-06-04 11:32:24.500 156 12244.20 127.25 54761.55 88888.00 2012-06-04 11:32:24.625 156 12244.10 127.17 54761.60 88888.00 2012-06-04 11:32:24.750 156 12244.00 127.05 54761.65 88888.00 2012-06-04 11:32:24.875 156 12243.92 126.92 54761.65 88888.00 2012-06-04 11:32:25.000 156 12243.90 126.78 54761.70 88888.00 2012-06-04 11:32:25.125 156 12243.88 126.67 54761.78 88888.00 2012-06-04 11:32:25.250 156 12243.75 126.53 54761.82 88888.00 2012-06-04 11:32:25.375 156 12243.77 126.45 54761.88 88888.00 2012-06-04 11:32:25.500 156 12243.67 126.30 54761.95 88888.00 2012-06-04 11:32:25.625 156 12243.60 126.12 54762.00 88888.00 2012-06-04 11:32:25.750 156 12243.55 126.00 54762.05 88888.00 2012-06-04 11:32:25.875 156 12243.52 125.88 54762.10 88888.00 2012-06-04 11:32:26.000 156 12243.58 125.72 54762.15 88888.00 2012-06-04 11:32:26.125 156 12243.58 125.58 54762.20 88888.00 2012-06-04 11:32:26.250 156 12243.50 125.40 54762.28 88888.00 2012-06-04 11:32:26.375 156 12243.45 125.25 54762.32 88888.00 2012-06-04 11:32:26.500 156 12243.40 125.08 54762.38 88888.00 2012-06-04 11:32:26.625 156 12243.40 124.95 54762.40 88888.00 2012-06-04 11:32:26.750 156 12243.35 124.88 54762.47 88888.00 2012-06-04 11:32:26.875 156 12243.25 124.75 54762.50 88888.00 2012-06-04 11:32:27.000 156 12243.17 124.62 54762.53 88888.00 2012-06-04 11:32:27.125 156 12243.17 124.55 54762.62 88888.00 2012-06-04 11:32:27.250 156 12243.20 124.45 54762.62 88888.00 2012-06-04 11:32:27.375 156 12243.17 124.40 54762.70 88888.00 2012-06-04 11:32:27.500 156 12243.15 124.38 54762.75 88888.00 2012-06-04 11:32:27.625 156 12243.20 124.33 54762.82 88888.00 2012-06-04 11:32:27.750 156 12243.17 124.22 54762.85 88888.00 2012-06-04 11:32:27.875 156 12243.10 124.17 54762.93 88888.00 2012-06-04 11:32:28.000 156 12243.02 124.10 54762.97 88888.00 2012-06-04 11:32:28.125 156 12243.00 124.05 54763.03 88888.00 2012-06-04 11:32:28.250 156 12242.95 124.00 54763.10 88888.00 2012-06-04 11:32:28.375 156 12242.98 123.97 54763.10 88888.00 2012-06-04 11:32:28.500 156 12242.95 123.90 54763.20 88888.00 2012-06-04 11:32:28.625 156 12242.95 123.85 54763.28 88888.00 2012-06-04 11:32:28.750 156 12242.98 123.80 54763.32 88888.00 2012-06-04 11:32:28.875 156 12243.02 123.75 54763.35 88888.00 2012-06-04 11:32:29.000 156 12243.15 123.65 54763.43 88888.00 2012-06-04 11:32:29.125 156 12243.10 123.60 54763.53 88888.00 2012-06-04 11:32:29.250 156 12242.95 123.50 54763.60 88888.00 2012-06-04 11:32:29.375 156 12242.95 123.42 54763.62 88888.00 2012-06-04 11:32:29.500 156 12243.02 123.33 54763.68 88888.00 2012-06-04 11:32:29.625 156 12243.00 123.22 54763.75 88888.00 2012-06-04 11:32:29.750 156 12242.98 123.12 54763.82 88888.00 2012-06-04 11:32:29.875 156 12242.92 123.00 54763.88 88888.00 2012-06-04 11:32:30.000 156 12242.95 122.88 54763.95 88888.00 2012-06-04 11:32:30.125 156 12242.92 122.80 54763.97 88888.00 2012-06-04 11:32:30.250 156 12242.92 122.65 54764.05 88888.00 2012-06-04 11:32:30.375 156 12243.00 122.55 54764.07 88888.00 2012-06-04 11:32:30.500 156 12243.00 122.45 54764.12 88888.00 2012-06-04 11:32:30.625 156 12242.90 122.35 54764.20 88888.00 2012-06-04 11:32:30.750 156 12242.88 122.28 54764.28 88888.00 2012-06-04 11:32:30.875 156 12242.92 122.17 54764.32 88888.00 2012-06-04 11:32:31.000 156 12242.95 122.08 54764.38 88888.00 2012-06-04 11:32:31.125 156 12242.92 121.95 54764.45 88888.00 2012-06-04 11:32:31.250 156 12242.88 121.83 54764.50 88888.00 2012-06-04 11:32:31.375 156 12242.83 121.78 54764.57 88888.00 2012-06-04 11:32:31.500 156 12242.83 121.70 54764.60 88888.00 2012-06-04 11:32:31.625 156 12242.80 121.60 54764.65 88888.00 2012-06-04 11:32:31.750 156 12242.85 121.58 54764.68 88888.00 2012-06-04 11:32:31.875 156 12242.88 121.50 54764.75 88888.00 2012-06-04 11:32:32.000 156 12242.83 121.42 54764.80 88888.00 2012-06-04 11:32:32.125 156 12242.73 121.38 54764.85 88888.00 2012-06-04 11:32:32.250 156 12242.58 121.30 54764.93 88888.00 2012-06-04 11:32:32.375 156 12242.52 121.28 54764.97 88888.00 2012-06-04 11:32:32.500 156 12242.48 121.28 54765.00 88888.00 2012-06-04 11:32:32.625 156 12242.48 121.20 54765.07 88888.00 2012-06-04 11:32:32.750 156 12242.38 121.15 54765.15 88888.00 2012-06-04 11:32:32.875 156 12242.25 121.10 54765.20 88888.00 2012-06-04 11:32:33.000 156 12242.08 121.08 54765.28 88888.00 2012-06-04 11:32:33.125 156 12241.92 121.08 54765.35 88888.00 2012-06-04 11:32:33.250 156 12241.75 121.03 54765.45 88888.00 2012-06-04 11:32:33.375 156 12241.62 120.97 54765.50 88888.00 2012-06-04 11:32:33.500 156 12241.40 120.95 54765.55 88888.00 2012-06-04 11:32:33.625 156 12241.20 120.92 54765.62 88888.00 2012-06-04 11:32:33.750 156 12241.00 120.90 54765.68 88888.00 2012-06-04 11:32:33.875 156 12240.77 120.90 54765.72 88888.00 2012-06-04 11:32:34.000 156 12240.58 120.90 54765.82 88888.00 2012-06-04 11:32:34.125 156 12240.42 120.88 54765.93 88888.00 2012-06-04 11:32:34.250 156 12240.20 120.85 54766.03 88888.00 2012-06-04 11:32:34.375 156 12240.05 120.88 54766.10 88888.00 2012-06-04 11:32:34.500 156 12239.90 120.85 54766.20 88888.00 2012-06-04 11:32:34.625 156 12239.67 120.80 54766.32 88888.00 2012-06-04 11:32:34.750 156 12239.48 120.78 54766.43 88888.00 2012-06-04 11:32:34.875 156 12239.27 120.72 54766.53 88888.00 2012-06-04 11:32:35.000 156 12239.15 120.70 54766.60 88888.00 2012-06-04 11:32:35.125 156 12239.08 120.60 54766.68 88888.00 2012-06-04 11:32:35.250 156 12238.95 120.53 54766.78 88888.00 2012-06-04 11:32:35.375 156 12238.83 120.50 54766.82 88888.00 2012-06-04 11:32:35.500 156 12238.70 120.45 54766.95 88888.00 2012-06-04 11:32:35.625 156 12238.65 120.35 54767.05 88888.00 2012-06-04 11:32:35.750 156 12238.58 120.22 54767.15 88888.00 2012-06-04 11:32:35.875 156 12238.50 120.08 54767.22 88888.00 2012-06-04 11:32:36.000 156 12238.45 119.97 54767.28 88888.00 2012-06-04 11:32:36.125 156 12238.45 119.88 54767.40 88888.00 2012-06-04 11:32:36.250 156 12238.38 119.67 54767.47 88888.00 2012-06-04 11:32:36.375 156 12238.25 119.55 54767.57 88888.00 2012-06-04 11:32:36.500 156 12238.15 119.47 54767.62 88888.00 2012-06-04 11:32:36.625 156 12238.12 119.35 54767.72 88888.00 2012-06-04 11:32:36.750 156 12238.00 119.22 54767.85 88888.00 2012-06-04 11:32:36.875 156 12237.92 119.10 54767.95 88888.00 2012-06-04 11:32:37.000 156 12237.85 118.97 54768.00 88888.00 2012-06-04 11:32:37.125 156 12237.77 118.88 54768.07 88888.00 2012-06-04 11:32:37.250 156 12237.70 118.78 54768.20 88888.00 2012-06-04 11:32:37.375 156 12237.67 118.70 54768.28 88888.00 2012-06-04 11:32:37.500 156 12237.60 118.60 54768.32 88888.00 2012-06-04 11:32:37.625 156 12237.50 118.53 54768.43 88888.00 2012-06-04 11:32:37.750 156 12237.42 118.40 54768.50 88888.00 2012-06-04 11:32:37.875 156 12237.45 118.33 54768.60 88888.00 2012-06-04 11:32:38.000 156 12237.38 118.25 54768.60 88888.00 2012-06-04 11:32:38.125 156 12237.27 118.20 54768.68 88888.00 2012-06-04 11:32:38.250 156 12237.12 118.12 54768.72 88888.00 2012-06-04 11:32:38.375 156 12237.12 118.10 54768.75 88888.00 2012-06-04 11:32:38.500 156 12237.15 118.10 54768.85 88888.00 2012-06-04 11:32:38.625 156 12237.10 118.05 54768.90 88888.00 2012-06-04 11:32:38.750 156 12237.02 118.05 54768.95 88888.00 2012-06-04 11:32:38.875 156 12237.00 118.05 54768.97 88888.00 2012-06-04 11:32:39.000 156 12236.92 118.03 54769.03 88888.00 2012-06-04 11:32:39.125 156 12236.88 118.03 54769.07 88888.00 2012-06-04 11:32:39.250 156 12236.80 118.03 54769.12 88888.00 2012-06-04 11:32:39.375 156 12236.75 118.05 54769.15 88888.00 2012-06-04 11:32:39.500 156 12236.73 118.05 54769.20 88888.00 2012-06-04 11:32:39.625 156 12236.62 118.00 54769.20 88888.00 2012-06-04 11:32:39.750 156 12236.65 118.05 54769.28 88888.00 2012-06-04 11:32:39.875 156 12236.67 118.10 54769.30 88888.00 2012-06-04 11:32:40.000 156 12236.60 118.12 54769.35 88888.00 2012-06-04 11:32:40.125 156 12236.55 118.15 54769.40 88888.00 2012-06-04 11:32:40.250 156 12236.45 118.17 54769.43 88888.00 2012-06-04 11:32:40.375 156 12236.42 118.25 54769.45 88888.00 2012-06-04 11:32:40.500 156 12236.40 118.28 54769.50 88888.00 2012-06-04 11:32:40.625 156 12236.33 118.28 54769.55 88888.00 2012-06-04 11:32:40.750 156 12236.35 118.33 54769.57 88888.00 2012-06-04 11:32:40.875 156 12236.33 118.35 54769.60 88888.00 2012-06-04 11:32:41.000 156 12236.25 118.38 54769.60 88888.00 2012-06-04 11:32:41.125 156 12236.20 118.40 54769.65 88888.00 2012-06-04 11:32:41.250 156 12236.10 118.38 54769.68 88888.00 2012-06-04 11:32:41.375 156 12236.08 118.40 54769.72 88888.00 2012-06-04 11:32:41.500 156 12236.08 118.42 54769.78 88888.00 2012-06-04 11:32:41.625 156 12236.08 118.45 54769.80 88888.00 2012-06-04 11:32:41.750 156 12236.08 118.45 54769.88 88888.00 2012-06-04 11:32:41.875 156 12236.05 118.42 54769.93 88888.00 2012-06-04 11:32:42.000 156 12236.05 118.42 54769.93 88888.00 2012-06-04 11:32:42.125 156 12236.08 118.38 54769.95 88888.00 2012-06-04 11:32:42.250 156 12236.00 118.33 54770.03 88888.00 2012-06-04 11:32:42.375 156 12236.02 118.35 54770.05 88888.00 2012-06-04 11:32:42.500 156 12236.00 118.35 54770.12 88888.00 2012-06-04 11:32:42.625 156 12235.95 118.35 54770.15 88888.00 2012-06-04 11:32:42.750 156 12235.92 118.30 54770.18 88888.00 2012-06-04 11:32:42.875 156 12235.88 118.28 54770.22 88888.00 2012-06-04 11:32:43.000 156 12235.88 118.22 54770.28 88888.00 2012-06-04 11:32:43.125 156 12235.80 118.17 54770.32 88888.00 2012-06-04 11:32:43.250 156 12235.70 118.15 54770.40 88888.00 2012-06-04 11:32:43.375 156 12235.62 118.15 54770.45 88888.00 2012-06-04 11:32:43.500 156 12235.48 118.12 54770.47 88888.00 2012-06-04 11:32:43.625 156 12235.42 118.10 54770.57 88888.00 2012-06-04 11:32:43.750 156 12235.33 118.10 54770.65 88888.00 2012-06-04 11:32:43.875 156 12235.23 118.12 54770.75 88888.00 2012-06-04 11:32:44.000 156 12235.10 118.08 54770.80 88888.00 2012-06-04 11:32:44.125 156 12234.92 118.05 54770.85 88888.00 2012-06-04 11:32:44.250 156 12234.75 117.97 54770.93 88888.00 2012-06-04 11:32:44.375 156 12234.58 117.97 54770.97 88888.00 2012-06-04 11:32:44.500 156 12234.48 117.97 54771.05 88888.00 2012-06-04 11:32:44.625 156 12234.35 117.95 54771.12 88888.00 2012-06-04 11:32:44.750 156 12234.17 117.95 54771.18 88888.00 2012-06-04 11:32:44.875 156 12233.95 117.88 54771.20 88888.00 2012-06-04 11:32:45.000 156 12233.77 117.83 54771.28 88888.00 2012-06-04 11:32:45.125 156 12233.67 117.83 54771.38 88888.00 2012-06-04 11:32:45.250 156 12233.58 117.72 54771.40 88888.00 2012-06-04 11:32:45.375 156 12233.50 117.67 54771.45 88888.00 2012-06-04 11:32:45.500 156 12233.42 117.62 54771.50 88888.00 2012-06-04 11:32:45.625 156 12233.33 117.60 54771.55 88888.00 2012-06-04 11:32:45.750 156 12233.20 117.55 54771.65 88888.00 2012-06-04 11:32:45.875 156 12233.12 117.42 54771.70 88888.00 2012-06-04 11:32:46.000 156 12233.05 117.33 54771.72 88888.00 2012-06-04 11:32:46.125 156 12232.98 117.25 54771.80 88888.00 2012-06-04 11:32:46.250 156 12232.83 117.15 54771.82 88888.00 2012-06-04 11:32:46.375 156 12232.85 117.08 54771.90 88888.00 2012-06-04 11:32:46.500 156 12232.85 116.95 54771.95 88888.00 2012-06-04 11:32:46.625 156 12232.85 116.83 54772.00 88888.00 2012-06-04 11:32:46.750 156 12232.88 116.70 54772.03 88888.00 2012-06-04 11:32:46.875 156 12232.85 116.58 54772.10 88888.00 2012-06-04 11:32:47.000 156 12232.83 116.45 54772.12 88888.00 2012-06-04 11:32:47.125 156 12232.77 116.35 54772.18 88888.00 2012-06-04 11:32:47.250 156 12232.75 116.17 54772.22 88888.00 2012-06-04 11:32:47.375 156 12232.77 116.08 54772.28 88888.00 2012-06-04 11:32:47.500 156 12232.75 116.00 54772.32 88888.00 2012-06-04 11:32:47.625 156 12232.77 115.90 54772.35 88888.00 2012-06-04 11:32:47.750 156 12232.83 115.80 54772.38 88888.00 2012-06-04 11:32:47.875 156 12232.83 115.72 54772.43 88888.00 2012-06-04 11:32:48.000 156 12232.80 115.62 54772.45 88888.00 2012-06-04 11:32:48.125 156 12232.80 115.53 54772.43 88888.00 2012-06-04 11:32:48.250 156 12232.75 115.42 54772.47 88888.00 2012-06-04 11:32:48.375 156 12232.73 115.38 54772.55 88888.00 2012-06-04 11:32:48.500 156 12232.67 115.30 54772.60 88888.00 2012-06-04 11:32:48.625 156 12232.70 115.22 54772.65 88888.00 2012-06-04 11:32:48.750 156 12232.67 115.12 54772.68 88888.00 2012-06-04 11:32:48.875 156 12232.60 115.03 54772.72 88888.00 2012-06-04 11:32:49.000 156 12232.58 114.95 54772.75 88888.00 2012-06-04 11:32:49.125 156 12232.42 114.88 54772.82 88888.00 2012-06-04 11:32:49.250 156 12232.25 114.80 54772.85 88888.00 2012-06-04 11:32:49.375 156 12232.10 114.75 54772.85 88888.00 2012-06-04 11:32:49.500 156 12232.02 114.75 54772.90 88888.00 2012-06-04 11:32:49.625 156 12232.00 114.67 54772.97 88888.00 2012-06-04 11:32:49.750 156 12231.88 114.62 54773.07 88888.00 2012-06-04 11:32:49.875 156 12231.83 114.53 54773.10 88888.00 2012-06-04 11:32:50.000 156 12231.75 114.47 54773.12 88888.00 2012-06-04 11:32:50.125 156 12231.62 114.42 54773.22 88888.00 2012-06-04 11:32:50.250 156 12231.55 114.38 54773.30 88888.00 2012-06-04 11:32:50.375 156 12231.50 114.35 54773.35 88888.00 2012-06-04 11:32:50.500 156 12231.35 114.30 54773.38 88888.00 2012-06-04 11:32:50.625 156 12231.20 114.22 54773.45 88888.00 2012-06-04 11:32:50.750 156 12231.12 114.20 54773.53 88888.00 2012-06-04 11:32:50.875 156 12230.92 114.10 54773.60 88888.00 2012-06-04 11:32:51.000 156 12230.75 114.03 54773.62 88888.00 2012-06-04 11:32:51.125 156 12230.62 113.92 54773.68 88888.00 2012-06-04 11:32:51.250 156 12230.48 113.75 54773.78 88888.00 2012-06-04 11:32:51.375 156 12230.40 113.72 54773.82 88888.00 2012-06-04 11:32:51.500 156 12230.35 113.67 54773.90 88888.00 2012-06-04 11:32:51.625 156 12230.23 113.60 54773.97 88888.00 2012-06-04 11:32:51.750 156 12230.02 113.53 54774.05 88888.00 2012-06-04 11:32:51.875 156 12229.92 113.45 54774.15 88888.00 2012-06-04 11:32:52.000 156 12229.85 113.40 54774.22 88888.00 2012-06-04 11:32:52.125 156 12229.77 113.30 54774.32 88888.00 2012-06-04 11:32:52.250 156 12229.70 113.10 54774.38 88888.00 2012-06-04 11:32:52.375 156 12229.67 113.00 54774.45 88888.00 2012-06-04 11:32:52.500 156 12229.60 112.90 54774.53 88888.00 2012-06-04 11:32:52.625 156 12229.52 112.80 54774.60 88888.00 2012-06-04 11:32:52.750 156 12229.50 112.72 54774.65 88888.00 2012-06-04 11:32:52.875 156 12229.45 112.62 54774.75 88888.00 2012-06-04 11:32:53.000 156 12229.42 112.47 54774.85 88888.00 2012-06-04 11:32:53.125 156 12229.40 112.35 54774.90 88888.00 2012-06-04 11:32:53.250 156 12229.30 112.17 54775.00 88888.00 2012-06-04 11:32:53.375 156 12229.33 112.08 54775.05 88888.00 2012-06-04 11:32:53.500 156 12229.30 112.00 54775.12 88888.00 2012-06-04 11:32:53.625 156 12229.25 111.90 54775.18 88888.00 2012-06-04 11:32:53.750 156 12229.23 111.78 54775.22 88888.00 2012-06-04 11:32:53.875 156 12229.25 111.67 54775.30 88888.00 2012-06-04 11:32:54.000 156 12229.23 111.53 54775.40 88888.00 2012-06-04 11:32:54.125 156 12229.23 111.35 54775.50 88888.00 2012-06-04 11:32:54.250 156 12229.17 111.22 54775.57 88888.00 2012-06-04 11:32:54.375 156 12229.10 111.17 54775.62 88888.00 2012-06-04 11:32:54.500 156 12229.05 111.05 54775.68 88888.00 2012-06-04 11:32:54.625 156 12229.05 110.90 54775.75 88888.00 2012-06-04 11:32:54.750 156 12229.02 110.80 54775.85 88888.00 2012-06-04 11:32:54.875 156 12228.98 110.67 54775.90 88888.00 2012-06-04 11:32:55.000 156 12228.95 110.47 54775.95 88888.00 2012-06-04 11:32:55.125 156 12228.88 110.40 54776.07 88888.00 2012-06-04 11:32:55.250 156 12228.77 110.33 54776.20 88888.00 2012-06-04 11:32:55.375 156 12228.70 110.22 54776.22 88888.00 2012-06-04 11:32:55.500 156 12228.67 110.10 54776.32 88888.00 2012-06-04 11:32:55.625 156 12228.65 110.03 54776.43 88888.00 2012-06-04 11:32:55.750 156 12228.60 109.95 54776.53 88888.00 2012-06-04 11:32:55.875 156 12228.52 109.85 54776.57 88888.00 2012-06-04 11:32:56.000 156 12228.42 109.80 54776.60 88888.00 2012-06-04 11:32:56.125 156 12228.38 109.70 54776.70 88888.00 2012-06-04 11:32:56.250 156 12228.25 109.62 54776.75 88888.00 2012-06-04 11:32:56.375 156 12228.23 109.58 54776.80 88888.00 2012-06-04 11:32:56.500 156 12228.23 109.53 54776.85 88888.00 2012-06-04 11:32:56.625 156 12228.25 109.45 54776.90 88888.00 2012-06-04 11:32:56.750 156 12228.15 109.40 54776.97 88888.00 2012-06-04 11:32:56.875 156 12228.02 109.38 54777.05 88888.00 2012-06-04 11:32:57.000 156 12227.90 109.30 54777.15 88888.00 2012-06-04 11:32:57.125 156 12227.75 109.25 54777.20 88888.00 2012-06-04 11:32:57.250 156 12227.58 109.25 54777.28 88888.00 2012-06-04 11:32:57.375 156 12227.52 109.28 54777.32 88888.00 2012-06-04 11:32:57.500 156 12227.48 109.28 54777.38 88888.00 2012-06-04 11:32:57.625 156 12227.33 109.28 54777.43 88888.00 2012-06-04 11:32:57.750 156 12227.12 109.25 54777.50 88888.00 2012-06-04 11:32:57.875 156 12226.92 109.22 54777.53 88888.00 2012-06-04 11:32:58.000 156 12226.83 109.28 54777.57 88888.00 2012-06-04 11:32:58.125 156 12226.77 109.28 54777.62 88888.00 2012-06-04 11:32:58.250 156 12226.67 109.28 54777.70 88888.00 2012-06-04 11:32:58.375 156 12226.55 109.33 54777.75 88888.00 2012-06-04 11:32:58.500 156 12226.45 109.42 54777.88 88888.00 2012-06-04 11:32:58.625 156 12226.30 109.42 54777.93 88888.00 2012-06-04 11:32:58.750 156 12226.17 109.45 54777.97 88888.00 2012-06-04 11:32:58.875 156 12226.08 109.50 54778.03 88888.00 2012-06-04 11:32:59.000 156 12226.00 109.47 54778.05 88888.00 2012-06-04 11:32:59.125 156 12225.92 109.53 54778.10 88888.00 2012-06-04 11:32:59.250 156 12225.73 109.55 54778.18 88888.00 2012-06-04 11:32:59.375 156 12225.60 109.58 54778.22 88888.00 2012-06-04 11:32:59.500 156 12225.52 109.60 54778.28 88888.00 2012-06-04 11:32:59.625 156 12225.42 109.62 54778.32 88888.00 2012-06-04 11:32:59.750 156 12225.25 109.65 54778.38 88888.00 2012-06-04 11:32:59.875 156 12225.10 109.67 54778.43 88888.00 2012-06-04 11:33:00.000 156 12224.98 109.65 54778.50 88888.00 2012-06-04 11:33:00.125 156 12224.83 109.67 54778.57 88888.00 2012-06-04 11:33:00.250 156 12224.62 109.62 54778.65 88888.00 2012-06-04 11:33:00.375 156 12224.48 109.62 54778.70 88888.00 2012-06-04 11:33:00.500 156 12224.35 109.60 54778.75 88888.00 2012-06-04 11:33:00.625 156 12224.20 109.58 54778.85 88888.00 2012-06-04 11:33:00.750 156 12224.02 109.53 54778.88 88888.00 2012-06-04 11:33:00.875 156 12223.88 109.47 54778.95 88888.00 2012-06-04 11:33:01.000 156 12223.70 109.45 54778.97 88888.00 2012-06-04 11:33:01.125 156 12223.52 109.38 54779.05 88888.00 2012-06-04 11:33:01.250 156 12223.33 109.30 54779.15 88888.00 2012-06-04 11:33:01.375 156 12223.20 109.22 54779.20 88888.00 2012-06-04 11:33:01.500 156 12223.02 109.15 54779.28 88888.00 2012-06-04 11:33:01.625 156 12222.83 109.05 54779.32 88888.00 2012-06-04 11:33:01.750 156 12222.60 108.95 54779.40 88888.00 2012-06-04 11:33:01.875 156 12222.45 108.88 54779.47 88888.00 2012-06-04 11:33:02.000 156 12222.35 108.78 54779.53 88888.00 2012-06-04 11:33:02.125 156 12222.17 108.67 54779.60 88888.00 2012-06-04 11:33:02.250 156 12221.98 108.50 54779.70 88888.00 2012-06-04 11:33:02.375 156 12221.85 108.45 54779.75 88888.00 2012-06-04 11:33:02.500 156 12221.62 108.38 54779.85 88888.00 2012-06-04 11:33:02.625 156 12221.50 108.28 54779.93 88888.00 2012-06-04 11:33:02.750 156 12221.38 108.20 54779.97 88888.00 2012-06-04 11:33:02.875 156 12221.15 108.05 54780.03 88888.00 2012-06-04 11:33:03.000 156 12220.98 107.95 54780.07 88888.00 2012-06-04 11:33:03.125 156 12220.85 107.85 54780.15 88888.00 2012-06-04 11:33:03.250 156 12220.73 107.70 54780.20 88888.00 2012-06-04 11:33:03.375 156 12220.65 107.62 54780.32 88888.00 2012-06-04 11:33:03.500 156 12220.48 107.50 54780.40 88888.00 2012-06-04 11:33:03.625 156 12220.35 107.40 54780.45 88888.00 2012-06-04 11:33:03.750 156 12220.17 107.33 54780.55 88888.00 2012-06-04 11:33:03.875 156 12220.02 107.25 54780.60 88888.00 2012-06-04 11:33:04.000 156 12219.90 107.15 54780.70 88888.00 2012-06-04 11:33:04.125 156 12219.70 107.05 54780.78 88888.00 2012-06-04 11:33:04.250 156 12219.50 106.88 54780.82 88888.00 2012-06-04 11:33:04.375 156 12219.38 106.83 54780.88 88888.00 2012-06-04 11:33:04.500 156 12219.20 106.75 54780.97 88888.00 2012-06-04 11:33:04.625 156 12219.02 106.67 54781.05 88888.00 2012-06-04 11:33:04.750 156 12218.88 106.60 54781.12 88888.00 2012-06-04 11:33:04.875 156 12218.73 106.55 54781.18 88888.00 2012-06-04 11:33:05.000 156 12218.58 106.47 54781.22 88888.00 2012-06-04 11:33:05.125 156 12218.42 106.38 54781.32 88888.00 2012-06-04 11:33:05.250 156 12218.23 106.28 54781.40 88888.00 2012-06-04 11:33:05.375 156 12218.00 106.20 54781.43 88888.00 2012-06-04 11:33:05.500 156 12217.80 106.20 54781.50 88888.00 2012-06-04 11:33:05.625 156 12217.70 106.15 54781.57 88888.00 2012-06-04 11:33:05.750 156 12217.58 106.08 54781.65 88888.00 2012-06-04 11:33:05.875 156 12217.42 105.97 54781.68 88888.00 2012-06-04 11:33:06.000 156 12217.27 105.92 54781.72 88888.00 2012-06-04 11:33:06.125 156 12217.08 105.90 54781.80 88888.00 2012-06-04 11:33:06.250 156 12216.83 105.85 54781.88 88888.00 2012-06-04 11:33:06.375 156 12216.65 105.78 54781.90 88888.00 2012-06-04 11:33:06.500 156 12216.42 105.67 54781.95 88888.00 2012-06-04 11:33:06.625 156 12216.23 105.67 54782.00 88888.00 2012-06-04 11:33:06.750 156 12216.02 105.65 54782.05 88888.00 2012-06-04 11:33:06.875 156 12215.88 105.65 54782.15 88888.00 2012-06-04 11:33:07.000 156 12215.73 105.60 54782.18 88888.00 2012-06-04 11:33:07.125 156 12215.48 105.55 54782.20 88888.00 2012-06-04 11:33:07.250 156 12215.33 105.53 54782.32 88888.00 2012-06-04 11:33:07.375 156 12215.25 105.50 54782.35 88888.00 2012-06-04 11:33:07.500 156 12215.12 105.50 54782.40 88888.00 2012-06-04 11:33:07.625 156 12214.95 105.42 54782.43 88888.00 2012-06-04 11:33:07.750 156 12214.80 105.35 54782.45 88888.00 2012-06-04 11:33:07.875 156 12214.60 105.33 54782.53 88888.00 2012-06-04 11:33:08.000 156 12214.45 105.30 54782.57 88888.00 2012-06-04 11:33:08.125 156 12214.30 105.28 54782.65 88888.00 2012-06-04 11:33:08.250 156 12214.08 105.20 54782.72 88888.00 2012-06-04 11:33:08.375 156 12213.95 105.20 54782.78 88888.00 2012-06-04 11:33:08.500 156 12213.85 105.17 54782.82 88888.00 2012-06-04 11:33:08.625 156 12213.67 105.15 54782.85 88888.00 2012-06-04 11:33:08.750 156 12213.50 105.08 54782.93 88888.00 2012-06-04 11:33:08.875 156 12213.33 105.03 54783.00 88888.00 2012-06-04 11:33:09.000 156 12213.12 105.00 54783.05 88888.00 2012-06-04 11:33:09.125 156 12212.98 104.95 54783.10 88888.00 2012-06-04 11:33:09.250 156 12212.90 104.85 54783.12 88888.00 2012-06-04 11:33:09.375 156 12212.85 104.80 54783.18 88888.00 2012-06-04 11:33:09.500 156 12212.77 104.75 54783.22 88888.00 2012-06-04 11:33:09.625 156 12212.65 104.70 54783.30 88888.00 2012-06-04 11:33:09.750 156 12212.42 104.65 54783.32 88888.00 2012-06-04 11:33:09.875 156 12212.17 104.58 54783.40 88888.00 2012-06-04 11:33:10.000 156 12212.00 104.53 54783.47 88888.00 2012-06-04 11:33:10.125 156 12211.85 104.50 54783.53 88888.00 2012-06-04 11:33:10.250 156 12211.67 104.38 54783.65 88888.00 2012-06-04 11:33:10.375 156 12211.52 104.30 54783.70 88888.00 2012-06-04 11:33:10.500 156 12211.38 104.22 54783.78 88888.00 2012-06-04 11:33:10.625 156 12211.30 104.15 54783.85 88888.00 2012-06-04 11:33:10.750 156 12211.12 104.08 54783.93 88888.00 2012-06-04 11:33:10.875 156 12210.88 104.03 54783.97 88888.00 2012-06-04 11:33:11.000 156 12210.67 103.95 54784.05 88888.00 2012-06-04 11:33:11.125 156 12210.48 103.90 54784.10 88888.00 2012-06-04 11:33:11.250 156 12210.33 103.80 54784.20 88888.00 2012-06-04 11:33:11.375 156 12210.20 103.78 54784.20 88888.00 2012-06-04 11:33:11.500 156 12210.00 103.70 54784.30 88888.00 2012-06-04 11:33:11.625 156 12209.80 103.65 54784.38 88888.00 2012-06-04 11:33:11.750 156 12209.62 103.58 54784.43 88888.00 2012-06-04 11:33:11.875 156 12209.45 103.53 54784.50 88888.00 2012-06-04 11:33:12.000 156 12209.30 103.45 54784.57 88888.00 2012-06-04 11:33:12.125 156 12209.12 103.35 54784.65 88888.00 2012-06-04 11:33:12.250 156 12208.95 103.30 54784.72 88888.00 2012-06-04 11:33:12.375 156 12208.77 103.22 54784.78 88888.00 2012-06-04 11:33:12.500 156 12208.62 103.17 54784.82 88888.00 2012-06-04 11:33:12.625 156 12208.48 103.15 54784.88 88888.00 2012-06-04 11:33:12.750 156 12208.27 103.08 54784.93 88888.00 2012-06-04 11:33:12.875 156 12208.08 103.00 54784.97 88888.00 2012-06-04 11:33:13.000 156 12207.95 102.92 54785.03 88888.00 2012-06-04 11:33:13.125 156 12207.75 102.90 54785.12 88888.00 2012-06-04 11:33:13.250 156 12207.52 102.78 54785.20 88888.00 2012-06-04 11:33:13.375 156 12207.35 102.78 54785.28 88888.00 2012-06-04 11:33:13.500 156 12207.17 102.72 54785.32 88888.00 2012-06-04 11:33:13.625 156 12207.02 102.62 54785.40 88888.00 2012-06-04 11:33:13.750 156 12206.92 102.58 54785.50 88888.00 2012-06-04 11:33:13.875 156 12206.80 102.58 54785.55 88888.00 2012-06-04 11:33:14.000 156 12206.62 102.50 54785.57 88888.00 2012-06-04 11:33:14.125 156 12206.48 102.42 54785.68 88888.00 2012-06-04 11:33:14.250 156 12206.33 102.38 54785.78 88888.00 2012-06-04 11:33:14.375 156 12206.20 102.38 54785.82 88888.00 2012-06-04 11:33:14.500 156 12206.05 102.30 54785.90 88888.00 2012-06-04 11:33:14.625 156 12205.92 102.25 54785.97 88888.00 2012-06-04 11:33:14.750 156 12205.77 102.15 54786.03 88888.00 2012-06-04 11:33:14.875 156 12205.62 102.12 54786.07 88888.00 2012-06-04 11:33:15.000 156 12205.50 102.05 54786.15 88888.00 2012-06-04 11:33:15.125 156 12205.42 101.97 54786.22 88888.00 2012-06-04 11:33:15.250 156 12205.27 101.92 54786.28 88888.00 2012-06-04 11:33:15.375 156 12205.10 101.92 54786.32 88888.00 2012-06-04 11:33:15.500 156 12204.92 101.90 54786.40 88888.00 2012-06-04 11:33:15.625 156 12204.77 101.88 54786.50 88888.00 2012-06-04 11:33:15.750 156 12204.58 101.80 54786.53 88888.00 2012-06-04 11:33:15.875 156 12204.42 101.75 54786.60 88888.00 2012-06-04 11:33:16.000 156 12204.27 101.67 54786.68 88888.00 2012-06-04 11:33:16.125 156 12204.08 101.65 54786.75 88888.00 2012-06-04 11:33:16.250 156 12203.77 101.60 54786.80 88888.00 2012-06-04 11:33:16.375 156 12203.50 101.60 54786.88 88888.00 2012-06-04 11:33:16.500 156 12203.33 101.58 54787.00 88888.00 2012-06-04 11:33:16.625 156 12203.23 101.53 54787.07 88888.00 2012-06-04 11:33:16.750 156 12203.00 101.50 54787.15 88888.00 2012-06-04 11:33:16.875 156 12202.80 101.42 54787.20 88888.00 2012-06-04 11:33:17.000 156 12202.60 101.38 54787.25 88888.00 2012-06-04 11:33:17.125 156 12202.38 101.33 54787.32 88888.00 2012-06-04 11:33:17.250 156 12202.08 101.20 54787.43 88888.00 2012-06-04 11:33:17.375 156 12201.92 101.17 54787.47 88888.00 2012-06-04 11:33:17.500 156 12201.73 101.15 54787.55 88888.00 2012-06-04 11:33:17.625 156 12201.52 101.05 54787.62 88888.00 2012-06-04 11:33:17.750 156 12201.27 100.97 54787.72 88888.00 2012-06-04 11:33:17.875 156 12201.05 100.92 54787.82 88888.00 2012-06-04 11:33:18.000 156 12200.90 100.88 54787.88 88888.00 2012-06-04 11:33:18.125 156 12200.73 100.83 54787.93 88888.00 2012-06-04 11:33:18.250 156 12200.48 100.78 54788.00 88888.00 2012-06-04 11:33:18.375 156 12200.35 100.75 54788.05 88888.00 2012-06-04 11:33:18.500 156 12200.23 100.67 54788.07 88888.00 2012-06-04 11:33:18.625 156 12200.00 100.62 54788.10 88888.00 2012-06-04 11:33:18.750 156 12199.85 100.58 54788.18 88888.00 2012-06-04 11:33:18.875 156 12199.75 100.58 54788.25 88888.00 2012-06-04 11:33:19.000 156 12199.58 100.53 54788.32 88888.00 2012-06-04 11:33:19.125 156 12199.38 100.50 54788.38 88888.00 2012-06-04 11:33:19.250 156 12199.15 100.45 54788.43 88888.00 2012-06-04 11:33:19.375 156 12198.98 100.42 54788.45 88888.00 2012-06-04 11:33:19.500 156 12198.83 100.40 54788.53 88888.00 2012-06-04 11:33:19.625 156 12198.62 100.33 54788.57 88888.00 2012-06-04 11:33:19.750 156 12198.45 100.30 54788.62 88888.00 2012-06-04 11:33:19.875 156 12198.33 100.28 54788.70 88888.00 2012-06-04 11:33:20.000 156 12198.23 100.22 54788.78 88888.00 2012-06-04 11:33:20.125 156 12198.10 100.22 54788.82 88888.00 2012-06-04 11:33:20.250 156 12197.92 100.15 54788.90 88888.00 2012-06-04 11:33:20.375 156 12197.75 100.08 54788.93 88888.00 2012-06-04 11:33:20.500 156 12197.58 100.00 54789.00 88888.00 2012-06-04 11:33:20.625 156 12197.42 99.97 54789.05 88888.00 2012-06-04 11:33:20.750 156 12197.30 99.95 54789.10 88888.00 2012-06-04 11:33:20.875 156 12197.17 99.92 54789.15 88888.00 2012-06-04 11:33:21.000 156 12197.00 99.88 54789.18 88888.00 2012-06-04 11:33:21.125 156 12196.80 99.85 54789.25 88888.00 2012-06-04 11:33:21.250 156 12196.58 99.75 54789.32 88888.00 2012-06-04 11:33:21.375 156 12196.40 99.72 54789.38 88888.00 2012-06-04 11:33:21.500 156 12196.27 99.67 54789.43 88888.00 2012-06-04 11:33:21.625 156 12196.12 99.62 54789.45 88888.00 2012-06-04 11:33:21.750 156 12195.98 99.58 54789.50 88888.00 2012-06-04 11:33:21.875 156 12195.88 99.50 54789.53 88888.00 2012-06-04 11:33:22.000 156 12195.80 99.47 54789.57 88888.00 2012-06-04 11:33:22.125 156 12195.60 99.40 54789.62 88888.00 2012-06-04 11:33:22.250 156 12195.48 99.35 54789.68 88888.00 2012-06-04 11:33:22.375 156 12195.42 99.30 54789.70 88888.00 2012-06-04 11:33:22.500 156 12195.27 99.20 54789.72 88888.00 2012-06-04 11:33:22.625 156 12195.17 99.12 54789.75 88888.00 2012-06-04 11:33:22.750 156 12195.15 99.00 54789.80 88888.00 2012-06-04 11:33:22.875 156 12195.12 98.97 54789.85 88888.00 2012-06-04 11:33:23.000 156 12195.02 98.92 54789.88 88888.00 2012-06-04 11:33:23.125 156 12194.88 98.80 54789.88 88888.00 2012-06-04 11:33:23.250 156 12194.77 98.70 54789.95 88888.00 2012-06-04 11:33:23.375 156 12194.75 98.62 54790.00 88888.00 2012-06-04 11:33:23.500 156 12194.65 98.50 54790.03 88888.00 2012-06-04 11:33:23.625 156 12194.60 98.40 54790.07 88888.00 2012-06-04 11:33:23.750 156 12194.58 98.35 54790.12 88888.00 2012-06-04 11:33:23.875 156 12194.48 98.25 54790.18 88888.00 2012-06-04 11:33:24.000 156 12194.40 98.12 54790.25 88888.00 2012-06-04 11:33:24.125 156 12194.33 98.00 54790.30 88888.00 2012-06-04 11:33:24.250 156 12194.20 97.88 54790.35 88888.00 2012-06-04 11:33:24.375 156 12194.08 97.83 54790.38 88888.00 2012-06-04 11:33:24.500 156 12193.95 97.70 54790.40 88888.00 2012-06-04 11:33:24.625 156 12193.85 97.62 54790.43 88888.00 2012-06-04 11:33:24.750 156 12193.77 97.53 54790.45 88888.00 2012-06-04 11:33:24.875 156 12193.67 97.47 54790.50 88888.00 2012-06-04 11:33:25.000 156 12193.58 97.42 54790.55 88888.00 2012-06-04 11:33:25.125 156 12193.40 97.33 54790.65 88888.00 2012-06-04 11:33:25.250 156 12193.23 97.22 54790.72 88888.00 2012-06-04 11:33:25.375 156 12193.05 97.15 54790.75 88888.00 2012-06-04 11:33:25.500 156 12192.88 97.05 54790.82 88888.00 2012-06-04 11:33:25.625 156 12192.75 97.00 54790.90 88888.00 2012-06-04 11:33:25.750 156 12192.65 96.90 54790.95 88888.00 2012-06-04 11:33:25.875 156 12192.52 96.83 54790.97 88888.00 2012-06-04 11:33:26.000 156 12192.38 96.80 54791.03 88888.00 2012-06-04 11:33:26.125 156 12192.25 96.75 54791.12 88888.00 2012-06-04 11:33:26.250 156 12192.10 96.67 54791.18 88888.00 2012-06-04 11:33:26.375 156 12191.95 96.60 54791.22 88888.00 2012-06-04 11:33:26.500 156 12191.73 96.55 54791.25 88888.00 2012-06-04 11:33:26.625 156 12191.52 96.47 54791.32 88888.00 2012-06-04 11:33:26.750 156 12191.42 96.40 54791.40 88888.00 2012-06-04 11:33:26.875 156 12191.27 96.33 54791.45 88888.00 2012-06-04 11:33:27.000 156 12191.12 96.25 54791.50 88888.00 2012-06-04 11:33:27.125 156 12191.02 96.17 54791.57 88888.00 2012-06-04 11:33:27.250 156 12190.85 96.08 54791.62 88888.00 2012-06-04 11:33:27.375 156 12190.80 96.00 54791.70 88888.00 2012-06-04 11:33:27.500 156 12190.65 95.92 54791.78 88888.00 2012-06-04 11:33:27.625 156 12190.45 95.85 54791.82 88888.00 2012-06-04 11:33:27.750 156 12190.23 95.75 54791.93 88888.00 2012-06-04 11:33:27.875 156 12190.02 95.70 54791.95 88888.00 2012-06-04 11:33:28.000 156 12189.95 95.65 54792.00 88888.00 2012-06-04 11:33:28.125 156 12189.83 95.58 54792.07 88888.00 2012-06-04 11:33:28.250 156 12189.62 95.47 54792.18 88888.00 2012-06-04 11:33:28.375 156 12189.42 95.40 54792.22 88888.00 2012-06-04 11:33:28.500 156 12189.30 95.33 54792.32 88888.00 2012-06-04 11:33:28.625 156 12189.17 95.28 54792.40 88888.00 2012-06-04 11:33:28.750 156 12189.05 95.22 54792.50 88888.00 2012-06-04 11:33:28.875 156 12188.85 95.15 54792.55 88888.00 2012-06-04 11:33:29.000 156 12188.73 95.10 54792.55 88888.00 2012-06-04 11:33:29.125 156 12188.65 95.00 54792.65 88888.00 2012-06-04 11:33:29.250 156 12188.45 94.92 54792.75 88888.00 2012-06-04 11:33:29.375 156 12188.33 94.85 54792.78 88888.00 2012-06-04 11:33:29.500 156 12188.20 94.78 54792.85 88888.00 2012-06-04 11:33:29.625 156 12188.10 94.72 54792.90 88888.00 2012-06-04 11:33:29.750 156 12188.00 94.65 54792.97 88888.00 2012-06-04 11:33:29.875 156 12187.92 94.55 54793.07 88888.00 2012-06-04 11:33:30.000 156 12187.80 94.45 54793.12 88888.00 2012-06-04 11:33:30.125 156 12187.60 94.38 54793.20 88888.00 2012-06-04 11:33:30.250 156 12187.38 94.25 54793.30 88888.00 2012-06-04 11:33:30.375 156 12187.25 94.20 54793.38 88888.00 2012-06-04 11:33:30.500 156 12187.12 94.10 54793.40 88888.00 2012-06-04 11:33:30.625 156 12187.05 94.03 54793.47 88888.00 2012-06-04 11:33:30.750 156 12186.90 93.90 54793.55 88888.00 2012-06-04 11:33:30.875 156 12186.75 93.78 54793.60 88888.00 2012-06-04 11:33:31.000 156 12186.60 93.70 54793.68 88888.00 2012-06-04 11:33:31.125 156 12186.55 93.62 54793.72 88888.00 2012-06-04 11:33:31.250 156 12186.35 93.53 54793.80 88888.00 2012-06-04 11:33:31.375 156 12186.17 93.47 54793.85 88888.00 2012-06-04 11:33:31.500 156 12186.05 93.38 54793.93 88888.00 2012-06-04 11:33:31.625 156 12185.90 93.30 54794.05 88888.00 2012-06-04 11:33:31.750 156 12185.80 93.25 54794.12 88888.00 2012-06-04 11:33:31.875 156 12185.73 93.17 54794.18 88888.00 2012-06-04 11:33:32.000 156 12185.55 93.10 54794.22 88888.00 2012-06-04 11:33:32.125 156 12185.35 93.00 54794.30 88888.00 2012-06-04 11:33:32.250 156 12185.10 92.88 54794.38 88888.00 2012-06-04 11:33:32.375 156 12184.98 92.85 54794.43 88888.00 2012-06-04 11:33:32.500 156 12184.92 92.80 54794.47 88888.00 2012-06-04 11:33:32.625 156 12184.83 92.75 54794.55 88888.00 2012-06-04 11:33:32.750 156 12184.70 92.67 54794.60 88888.00 2012-06-04 11:33:32.875 156 12184.67 92.62 54794.68 88888.00 2012-06-04 11:33:33.000 156 12184.62 92.55 54794.72 88888.00 2012-06-04 11:33:33.125 156 12184.48 92.47 54794.80 88888.00 2012-06-04 11:33:33.250 156 12184.27 92.38 54794.90 88888.00 2012-06-04 11:33:33.375 156 12184.23 92.30 54794.95 88888.00 2012-06-04 11:33:33.500 156 12184.12 92.17 54795.05 88888.00 2012-06-04 11:33:33.625 156 12183.98 92.05 54795.10 88888.00 2012-06-04 11:33:33.750 156 12183.85 91.97 54795.20 88888.00 2012-06-04 11:33:33.875 156 12183.75 91.90 54795.30 88888.00 2012-06-04 11:33:34.000 156 12183.70 91.78 54795.35 88888.00 2012-06-04 11:33:34.125 156 12183.62 91.67 54795.45 88888.00 2012-06-04 11:33:34.250 156 12183.50 91.58 54795.60 88888.00 2012-06-04 11:33:34.375 156 12183.45 91.45 54795.62 88888.00 2012-06-04 11:33:34.500 156 12183.38 91.35 54795.72 88888.00 2012-06-04 11:33:34.625 156 12183.38 91.22 54795.78 88888.00 2012-06-04 11:33:34.750 156 12183.25 91.12 54795.88 88888.00 2012-06-04 11:33:34.875 156 12183.17 91.00 54795.95 88888.00 2012-06-04 11:33:35.000 156 12183.10 90.85 54796.00 88888.00 2012-06-04 11:33:35.125 156 12183.08 90.72 54796.07 88888.00 2012-06-04 11:33:35.250 156 12183.05 90.58 54796.18 88888.00 2012-06-04 11:33:35.375 156 12182.92 90.45 54796.25 88888.00 2012-06-04 11:33:35.500 156 12182.75 90.33 54796.35 88888.00 2012-06-04 11:33:35.625 156 12182.58 90.17 54796.43 88888.00 2012-06-04 11:33:35.750 156 12182.55 90.05 54796.47 88888.00 2012-06-04 11:33:35.875 156 12182.50 89.90 54796.55 88888.00 2012-06-04 11:33:36.000 156 12182.42 89.78 54796.65 88888.00 2012-06-04 11:33:36.125 156 12182.25 89.67 54796.78 88888.00 2012-06-04 11:33:36.250 156 12182.08 89.58 54796.88 88888.00 2012-06-04 11:33:36.375 156 12182.00 89.47 54796.90 88888.00 2012-06-04 11:33:36.500 156 12181.88 89.33 54796.97 88888.00 2012-06-04 11:33:36.625 156 12181.70 89.20 54797.07 88888.00 2012-06-04 11:33:36.750 156 12181.58 89.08 54797.15 88888.00 2012-06-04 11:33:36.875 156 12181.50 88.95 54797.20 88888.00 2012-06-04 11:33:37.000 156 12181.38 88.83 54797.28 88888.00 2012-06-04 11:33:37.125 156 12181.17 88.75 54797.38 88888.00 2012-06-04 11:33:37.250 156 12181.00 88.65 54797.47 88888.00 2012-06-04 11:33:37.375 156 12180.88 88.65 54797.57 88888.00 2012-06-04 11:33:37.500 156 12180.65 88.55 54797.62 88888.00 2012-06-04 11:33:37.625 156 12180.50 88.50 54797.70 88888.00 2012-06-04 11:33:37.750 156 12180.33 88.45 54797.78 88888.00 2012-06-04 11:33:37.875 156 12180.15 88.35 54797.82 88888.00 2012-06-04 11:33:38.000 156 12179.98 88.28 54797.93 88888.00 2012-06-04 11:33:38.125 156 12179.83 88.25 54798.05 88888.00 2012-06-04 11:33:38.250 156 12179.60 88.17 54798.10 88888.00 2012-06-04 11:33:38.375 156 12179.42 88.12 54798.12 88888.00 2012-06-04 11:33:38.500 156 12179.25 88.08 54798.20 88888.00 2012-06-04 11:33:38.625 156 12179.12 88.05 54798.28 88888.00 2012-06-04 11:33:38.750 156 12178.95 88.00 54798.35 88888.00 2012-06-04 11:33:38.875 156 12178.80 87.95 54798.38 88888.00 2012-06-04 11:33:39.000 156 12178.62 87.85 54798.43 88888.00 2012-06-04 11:33:39.125 156 12178.50 87.80 54798.47 88888.00 2012-06-04 11:33:39.250 156 12178.40 87.72 54798.60 88888.00 2012-06-04 11:33:39.375 156 12178.35 87.67 54798.65 88888.00 2012-06-04 11:33:39.500 156 12178.25 87.65 54798.72 88888.00 2012-06-04 11:33:39.625 156 12178.15 87.53 54798.78 88888.00 2012-06-04 11:33:39.750 156 12178.12 87.47 54798.82 88888.00 2012-06-04 11:33:39.875 156 12178.02 87.45 54798.90 88888.00 2012-06-04 11:33:40.000 156 12177.95 87.42 54798.95 88888.00 2012-06-04 11:33:40.125 156 12177.90 87.35 54799.03 88888.00 2012-06-04 11:33:40.250 156 12177.88 87.28 54799.07 88888.00 2012-06-04 11:33:40.375 156 12177.80 87.22 54799.12 88888.00 2012-06-04 11:33:40.500 156 12177.75 87.12 54799.18 88888.00 2012-06-04 11:33:40.625 156 12177.70 87.10 54799.22 88888.00 2012-06-04 11:33:40.750 156 12177.60 87.00 54799.28 88888.00 2012-06-04 11:33:40.875 156 12177.60 86.88 54799.30 88888.00 2012-06-04 11:33:41.000 156 12177.58 86.75 54799.35 88888.00 2012-06-04 11:33:41.125 156 12177.60 86.65 54799.45 88888.00 2012-06-04 11:33:41.250 156 12177.58 86.53 54799.50 88888.00 2012-06-04 11:33:41.375 156 12177.58 86.42 54799.53 88888.00 2012-06-04 11:33:41.500 156 12177.67 86.28 54799.57 88888.00 2012-06-04 11:33:41.625 156 12177.67 86.15 54799.65 88888.00 2012-06-04 11:33:41.750 156 12177.67 86.00 54799.75 88888.00 2012-06-04 11:33:41.875 156 12177.73 85.80 54799.80 88888.00 2012-06-04 11:33:42.000 156 12177.77 85.62 54799.82 88888.00 2012-06-04 11:33:42.125 156 12177.77 85.47 54799.90 88888.00 2012-06-04 11:33:42.250 156 12177.77 85.25 54799.97 88888.00 2012-06-04 11:33:42.375 156 12177.85 85.17 54800.03 88888.00 2012-06-04 11:33:42.500 156 12177.90 85.00 54800.07 88888.00 2012-06-04 11:33:42.625 156 12177.88 84.83 54800.15 88888.00 2012-06-04 11:33:42.750 156 12177.92 84.67 54800.20 88888.00 2012-06-04 11:33:42.875 156 12177.95 84.55 54800.30 88888.00 2012-06-04 11:33:43.000 156 12178.00 84.42 54800.35 88888.00 2012-06-04 11:33:43.125 156 12178.10 84.28 54800.43 88888.00 2012-06-04 11:33:43.250 156 12178.17 84.08 54800.50 88888.00 2012-06-04 11:33:43.375 156 12178.23 84.03 54800.55 88888.00 2012-06-04 11:33:43.500 156 12178.30 83.95 54800.62 88888.00 2012-06-04 11:33:43.625 156 12178.33 83.88 54800.72 88888.00 2012-06-04 11:33:43.750 156 12178.33 83.80 54800.78 88888.00 2012-06-04 11:33:43.875 156 12178.35 83.72 54800.82 88888.00 2012-06-04 11:33:44.000 156 12178.38 83.67 54800.88 88888.00 2012-06-04 11:33:44.125 156 12178.38 83.65 54800.97 88888.00 2012-06-04 11:33:44.250 156 12178.35 83.60 54801.03 88888.00 2012-06-04 11:33:44.375 156 12178.38 83.60 54801.12 88888.00 2012-06-04 11:33:44.500 156 12178.40 83.60 54801.20 88888.00 2012-06-04 11:33:44.625 156 12178.42 83.58 54801.25 88888.00 2012-06-04 11:33:44.750 156 12178.40 83.55 54801.30 88888.00 2012-06-04 11:33:44.875 156 12178.38 83.58 54801.35 88888.00 2012-06-04 11:33:45.000 156 12178.35 83.62 54801.40 88888.00 2012-06-04 11:33:45.125 156 12178.30 83.62 54801.50 88888.00 2012-06-04 11:33:45.250 156 12178.30 83.65 54801.55 88888.00 2012-06-04 11:33:45.375 156 12178.30 83.70 54801.57 88888.00 2012-06-04 11:33:45.500 156 12178.20 83.70 54801.65 88888.00 2012-06-04 11:33:45.625 156 12178.17 83.72 54801.72 88888.00 2012-06-04 11:33:45.750 156 12178.25 83.78 54801.80 88888.00 2012-06-04 11:33:45.875 156 12178.27 83.83 54801.85 88888.00 2012-06-04 11:33:46.000 156 12178.27 83.83 54801.90 88888.00 2012-06-04 11:33:46.125 156 12178.27 83.88 54801.97 88888.00 2012-06-04 11:33:46.250 156 12178.20 83.88 54802.05 88888.00 2012-06-04 11:33:46.375 156 12178.20 83.90 54802.07 88888.00 2012-06-04 11:33:46.500 156 12178.20 83.90 54802.12 88888.00 2012-06-04 11:33:46.625 156 12178.27 83.92 54802.20 88888.00 2012-06-04 11:33:46.750 156 12178.30 83.97 54802.30 88888.00 2012-06-04 11:33:46.875 156 12178.30 83.92 54802.38 88888.00 2012-06-04 11:33:47.000 156 12178.33 83.90 54802.40 88888.00 2012-06-04 11:33:47.125 156 12178.35 83.85 54802.45 88888.00 2012-06-04 11:33:47.250 156 12178.38 83.83 54802.55 88888.00 2012-06-04 11:33:47.375 156 12178.40 83.75 54802.60 88888.00 2012-06-04 11:33:47.500 156 12178.50 83.65 54802.65 88888.00 2012-06-04 11:33:47.625 156 12178.55 83.58 54802.72 88888.00 2012-06-04 11:33:47.750 156 12178.55 83.45 54802.80 88888.00 2012-06-04 11:33:47.875 156 12178.52 83.33 54802.88 88888.00 2012-06-04 11:33:48.000 156 12178.58 83.20 54802.97 88888.00 2012-06-04 11:33:48.125 156 12178.60 83.08 54803.03 88888.00 2012-06-04 11:33:48.250 156 12178.67 82.88 54803.12 88888.00 2012-06-04 11:33:48.375 156 12178.80 82.75 54803.20 88888.00 2012-06-04 11:33:48.500 156 12178.85 82.53 54803.28 88888.00 2012-06-04 11:33:48.625 156 12178.92 82.35 54803.28 88888.00 2012-06-04 11:33:48.750 156 12178.88 82.20 54803.40 88888.00 2012-06-04 11:33:48.875 156 12178.83 81.95 54803.47 88888.00 2012-06-04 11:33:49.000 156 12178.85 81.70 54803.55 88888.00 2012-06-04 11:33:49.125 156 12178.90 81.50 54803.68 88888.00 2012-06-04 11:33:49.250 156 12178.98 81.22 54803.75 88888.00 2012-06-04 11:33:49.375 156 12179.05 81.03 54803.82 88888.00 2012-06-04 11:33:49.500 156 12179.08 80.80 54803.93 88888.00 2012-06-04 11:33:49.625 156 12179.08 80.55 54803.97 88888.00 2012-06-04 11:33:49.750 156 12179.10 80.30 54804.07 88888.00 2012-06-04 11:33:49.875 156 12179.10 80.08 54804.20 88888.00 2012-06-04 11:33:50.000 156 12179.10 79.80 54804.28 88888.00 2012-06-04 11:33:50.125 156 12179.08 79.55 54804.38 88888.00 2012-06-04 11:33:50.250 156 12179.00 79.20 54804.47 88888.00 2012-06-04 11:33:50.375 156 12179.08 79.00 54804.57 88888.00 2012-06-04 11:33:50.500 156 12179.05 78.70 54804.65 88888.00 2012-06-04 11:33:50.625 156 12178.95 78.42 54804.75 88888.00 2012-06-04 11:33:50.750 156 12178.90 78.15 54804.80 88888.00 2012-06-04 11:33:50.875 156 12178.88 77.92 54804.88 88888.00 2012-06-04 11:33:51.000 156 12178.83 77.62 54804.95 88888.00 2012-06-04 11:33:51.125 156 12178.83 77.40 54805.03 88888.00 2012-06-04 11:33:51.250 156 12178.92 77.10 54805.12 88888.00 2012-06-04 11:33:51.375 156 12179.02 76.95 54805.20 88888.00 2012-06-04 11:33:51.500 156 12179.02 76.78 54805.22 88888.00 2012-06-04 11:33:51.625 156 12178.92 76.58 54805.30 88888.00 2012-06-04 11:33:51.750 156 12178.92 76.38 54805.32 88888.00 2012-06-04 11:33:51.875 156 12178.95 76.17 54805.40 88888.00 2012-06-04 11:33:52.000 156 12178.98 76.03 54805.47 88888.00 2012-06-04 11:33:52.125 156 12179.02 75.88 54805.55 88888.00 2012-06-04 11:33:52.250 156 12179.10 75.67 54805.55 88888.00 2012-06-04 11:33:52.375 156 12179.12 75.58 54805.57 88888.00 2012-06-04 11:33:52.500 156 12179.15 75.40 54805.60 88888.00 2012-06-04 11:33:52.625 156 12179.27 75.30 54805.65 88888.00 2012-06-04 11:33:52.750 156 12179.38 75.20 54805.72 88888.00 2012-06-04 11:33:52.875 156 12179.38 75.05 54805.78 88888.00 2012-06-04 11:33:53.000 156 12179.33 74.90 54805.82 88888.00 2012-06-04 11:33:53.125 156 12179.38 74.75 54805.88 88888.00 2012-06-04 11:33:53.250 156 12179.40 74.60 54805.88 88888.00 2012-06-04 11:33:53.375 156 12179.50 74.47 54805.90 88888.00 2012-06-04 11:33:53.500 156 12179.62 74.38 54805.93 88888.00 2012-06-04 11:33:53.625 156 12179.70 74.22 54805.95 88888.00 2012-06-04 11:33:53.750 156 12179.85 74.12 54806.05 88888.00 2012-06-04 11:33:53.875 156 12180.00 74.00 54806.05 88888.00 2012-06-04 11:33:54.000 156 12180.10 73.85 54806.05 88888.00 2012-06-04 11:33:54.125 156 12180.12 73.70 54806.10 88888.00 2012-06-04 11:33:54.250 156 12180.12 73.53 54806.12 88888.00 2012-06-04 11:33:54.375 156 12180.20 73.40 54806.18 88888.00 2012-06-04 11:33:54.500 156 12180.27 73.22 54806.20 88888.00 2012-06-04 11:33:54.625 156 12180.35 73.08 54806.22 88888.00 2012-06-04 11:33:54.750 156 12180.40 72.95 54806.28 88888.00 2012-06-04 11:33:54.875 156 12180.48 72.85 54806.28 88888.00 2012-06-04 11:33:55.000 156 12180.48 72.72 54806.32 88888.00 2012-06-04 11:33:55.125 156 12180.52 72.55 54806.35 88888.00 2012-06-04 11:33:55.250 156 12180.60 72.35 54806.38 88888.00 2012-06-04 11:33:55.375 156 12180.70 72.25 54806.40 88888.00 2012-06-04 11:33:55.500 156 12180.80 72.08 54806.43 88888.00 2012-06-04 11:33:55.625 156 12180.90 71.97 54806.45 88888.00 2012-06-04 11:33:55.750 156 12180.92 71.83 54806.47 88888.00 2012-06-04 11:33:55.875 156 12180.90 71.65 54806.47 88888.00 2012-06-04 11:33:56.000 156 12180.95 71.55 54806.50 88888.00 2012-06-04 11:33:56.125 156 12181.02 71.45 54806.53 88888.00 2012-06-04 11:33:56.250 156 12181.02 71.33 54806.55 88888.00 2012-06-04 11:33:56.375 156 12181.02 71.22 54806.55 88888.00 2012-06-04 11:33:56.500 156 12181.02 71.12 54806.57 88888.00 2012-06-04 11:33:56.625 156 12180.98 71.08 54806.62 88888.00 2012-06-04 11:33:56.750 156 12180.98 71.00 54806.65 88888.00 2012-06-04 11:33:56.875 156 12180.95 70.88 54806.68 88888.00 2012-06-04 11:33:57.000 156 12181.00 70.80 54806.68 88888.00 2012-06-04 11:33:57.125 156 12181.00 70.78 54806.75 88888.00 2012-06-04 11:33:57.250 156 12180.90 70.70 54806.78 88888.00 2012-06-04 11:33:57.375 156 12180.90 70.65 54806.80 88888.00 2012-06-04 11:33:57.500 156 12180.85 70.62 54806.80 88888.00 2012-06-04 11:33:57.625 156 12180.83 70.60 54806.82 88888.00 2012-06-04 11:33:57.750 156 12180.80 70.60 54806.85 88888.00 2012-06-04 11:33:57.875 156 12180.75 70.60 54806.88 88888.00 2012-06-04 11:33:58.000 156 12180.70 70.55 54806.90 88888.00 2012-06-04 11:33:58.125 156 12180.65 70.50 54806.93 88888.00 2012-06-04 11:33:58.250 156 12180.58 70.50 54806.97 88888.00 2012-06-04 11:33:58.375 156 12180.55 70.47 54806.97 88888.00 2012-06-04 11:33:58.500 156 12180.55 70.45 54807.00 88888.00 2012-06-04 11:33:58.625 156 12180.58 70.42 54807.03 88888.00 2012-06-04 11:33:58.750 156 12180.55 70.40 54807.05 88888.00 2012-06-04 11:33:58.875 156 12180.52 70.33 54807.07 88888.00 2012-06-04 11:33:59.000 156 12180.52 70.25 54807.12 88888.00 2012-06-04 11:33:59.125 156 12180.48 70.22 54807.12 88888.00 2012-06-04 11:33:59.250 156 12180.42 70.12 54807.18 88888.00 2012-06-04 11:33:59.375 156 12180.50 70.12 54807.20 88888.00 2012-06-04 11:33:59.500 156 12180.50 70.03 54807.22 88888.00 2012-06-04 11:33:59.625 156 12180.50 69.92 54807.22 88888.00 2012-06-04 11:33:59.750 156 12180.52 69.85 54807.25 88888.00 2012-06-04 11:33:59.875 156 12180.60 69.80 54807.28 88888.00 2012-06-04 11:34:00.000 156 12180.70 69.67 54807.30 88888.00 2012-06-04 11:34:00.125 156 12180.67 69.55 54807.35 88888.00 2012-06-04 11:34:00.250 156 12180.67 69.42 54807.43 88888.00 2012-06-04 11:34:00.375 156 12180.73 69.33 54807.43 88888.00 2012-06-04 11:34:00.500 156 12180.75 69.22 54807.45 88888.00 2012-06-04 11:34:00.625 156 12180.80 69.12 54807.47 88888.00 2012-06-04 11:34:00.750 156 12180.90 69.05 54807.50 88888.00 2012-06-04 11:34:00.875 156 12180.98 68.95 54807.55 88888.00 2012-06-04 11:34:01.000 156 12181.05 68.83 54807.57 88888.00 2012-06-04 11:34:01.125 156 12181.10 68.70 54807.65 88888.00 2012-06-04 11:34:01.250 156 12181.17 68.58 54807.72 88888.00 2012-06-04 11:34:01.375 156 12181.27 68.47 54807.78 88888.00 2012-06-04 11:34:01.500 156 12181.30 68.40 54807.82 88888.00 2012-06-04 11:34:01.625 156 12181.35 68.30 54807.88 88888.00 2012-06-04 11:34:01.750 156 12181.45 68.15 54807.90 88888.00 2012-06-04 11:34:01.875 156 12181.58 68.00 54807.93 88888.00 2012-06-04 11:34:02.000 156 12181.62 67.85 54807.97 88888.00 2012-06-04 11:34:02.125 156 12181.70 67.70 54808.03 88888.00 2012-06-04 11:34:02.250 156 12181.73 67.53 54808.12 88888.00 2012-06-04 11:34:02.375 156 12181.85 67.40 54808.18 88888.00 2012-06-04 11:34:02.500 156 12182.02 67.25 54808.22 88888.00 2012-06-04 11:34:02.625 156 12182.10 67.10 54808.28 88888.00 2012-06-04 11:34:02.750 156 12182.15 66.95 54808.30 88888.00 2012-06-04 11:34:02.875 156 12182.23 66.78 54808.38 88888.00 2012-06-04 11:34:03.000 156 12182.33 66.65 54808.43 88888.00 2012-06-04 11:34:03.125 156 12182.38 66.50 54808.50 88888.00 2012-06-04 11:34:03.250 156 12182.42 66.35 54808.55 88888.00 2012-06-04 11:34:03.375 156 12182.50 66.25 54808.60 88888.00 2012-06-04 11:34:03.500 156 12182.55 66.10 54808.65 88888.00 2012-06-04 11:34:03.625 156 12182.60 66.00 54808.72 88888.00 2012-06-04 11:34:03.750 156 12182.65 65.85 54808.75 88888.00 2012-06-04 11:34:03.875 156 12182.75 65.75 54808.80 88888.00 2012-06-04 11:34:04.000 156 12182.85 65.62 54808.85 88888.00 2012-06-04 11:34:04.125 156 12182.90 65.58 54808.90 88888.00 2012-06-04 11:34:04.250 156 12182.85 65.42 54809.00 88888.00 2012-06-04 11:34:04.375 156 12182.90 65.35 54809.03 88888.00 2012-06-04 11:34:04.500 156 12182.98 65.28 54809.07 88888.00 2012-06-04 11:34:04.625 156 12183.08 65.22 54809.18 88888.00 2012-06-04 11:34:04.750 156 12183.12 65.17 54809.25 88888.00 2012-06-04 11:34:04.875 156 12183.08 65.10 54809.30 88888.00 2012-06-04 11:34:05.000 156 12183.08 64.97 54809.35 88888.00 2012-06-04 11:34:05.125 156 12183.12 64.90 54809.38 88888.00 2012-06-04 11:34:05.250 156 12183.20 64.83 54809.47 88888.00 2012-06-04 11:34:05.375 156 12183.23 64.75 54809.55 88888.00 2012-06-04 11:34:05.500 156 12183.20 64.67 54809.60 88888.00 2012-06-04 11:34:05.625 156 12183.23 64.60 54809.65 88888.00 2012-06-04 11:34:05.750 156 12183.27 64.58 54809.68 88888.00 2012-06-04 11:34:05.875 156 12183.23 64.53 54809.75 88888.00 2012-06-04 11:34:06.000 156 12183.20 64.47 54809.80 88888.00 2012-06-04 11:34:06.125 156 12183.17 64.42 54809.88 88888.00 2012-06-04 11:34:06.250 156 12183.17 64.38 54809.93 88888.00 2012-06-04 11:34:06.375 156 12183.25 64.38 54809.97 88888.00 2012-06-04 11:34:06.500 156 12183.27 64.35 54810.00 88888.00 2012-06-04 11:34:06.625 156 12183.17 64.30 54810.05 88888.00 2012-06-04 11:34:06.750 156 12183.10 64.30 54810.07 88888.00 2012-06-04 11:34:06.875 156 12183.08 64.28 54810.15 88888.00 2012-06-04 11:34:07.000 156 12183.12 64.28 54810.20 88888.00 2012-06-04 11:34:07.125 156 12183.20 64.30 54810.25 88888.00 2012-06-04 11:34:07.250 156 12183.23 64.33 54810.28 88888.00 2012-06-04 11:34:07.375 156 12183.23 64.38 54810.32 88888.00 2012-06-04 11:34:07.500 156 12183.20 64.42 54810.35 88888.00 2012-06-04 11:34:07.625 156 12183.25 64.47 54810.38 88888.00 2012-06-04 11:34:07.750 156 12183.30 64.53 54810.40 88888.00 2012-06-04 11:34:07.875 156 12183.40 64.53 54810.45 88888.00 2012-06-04 11:34:08.000 156 12183.35 64.55 54810.47 88888.00 2012-06-04 11:34:08.125 156 12183.38 64.60 54810.53 88888.00 2012-06-04 11:34:08.250 156 12183.42 64.62 54810.57 88888.00 2012-06-04 11:34:08.375 156 12183.52 64.65 54810.60 88888.00 2012-06-04 11:34:08.500 156 12183.70 64.70 54810.62 88888.00 2012-06-04 11:34:08.625 156 12183.75 64.72 54810.65 88888.00 2012-06-04 11:34:08.750 156 12183.77 64.72 54810.70 88888.00 2012-06-04 11:34:08.875 156 12183.85 64.67 54810.78 88888.00 2012-06-04 11:34:09.000 156 12183.92 64.62 54810.80 88888.00 2012-06-04 11:34:09.125 156 12184.02 64.62 54810.85 88888.00 2012-06-04 11:34:09.250 156 12184.05 64.53 54810.90 88888.00 2012-06-04 11:34:09.375 156 12184.15 64.47 54810.93 88888.00 2012-06-04 11:34:09.500 156 12184.27 64.45 54810.97 88888.00 2012-06-04 11:34:09.625 156 12184.33 64.42 54811.03 88888.00 2012-06-04 11:34:09.750 156 12184.40 64.38 54811.07 88888.00 2012-06-04 11:34:09.875 156 12184.50 64.30 54811.12 88888.00 2012-06-04 11:34:10.000 156 12184.58 64.22 54811.18 88888.00 2012-06-04 11:34:10.125 156 12184.65 64.12 54811.25 88888.00 2012-06-04 11:34:10.250 156 12184.65 64.03 54811.35 88888.00 2012-06-04 11:34:10.375 156 12184.75 64.00 54811.40 88888.00 2012-06-04 11:34:10.500 156 12184.85 63.90 54811.47 88888.00 2012-06-04 11:34:10.625 156 12184.92 63.77 54811.55 88888.00 2012-06-04 11:34:10.750 156 12184.95 63.67 54811.62 88888.00 2012-06-04 11:34:10.875 156 12185.02 63.62 54811.68 88888.00 2012-06-04 11:34:11.000 156 12185.05 63.50 54811.80 88888.00 2012-06-04 11:34:11.125 156 12185.10 63.35 54811.85 88888.00 2012-06-04 11:34:11.250 156 12185.17 63.17 54811.88 88888.00 2012-06-04 11:34:11.375 156 12185.20 63.10 54811.93 88888.00 2012-06-04 11:34:11.500 156 12185.17 63.00 54812.00 88888.00 2012-06-04 11:34:11.625 156 12185.23 62.90 54812.07 88888.00 2012-06-04 11:34:11.750 156 12185.20 62.75 54812.15 88888.00 2012-06-04 11:34:11.875 156 12185.20 62.62 54812.25 88888.00 2012-06-04 11:34:12.000 156 12185.20 62.50 54812.30 88888.00 2012-06-04 11:34:12.125 156 12185.20 62.38 54812.38 88888.00 2012-06-04 11:34:12.250 156 12185.15 62.23 54812.45 88888.00 2012-06-04 11:34:12.375 156 12185.20 62.15 54812.50 88888.00 2012-06-04 11:34:12.500 156 12185.25 61.98 54812.55 88888.00 2012-06-04 11:34:12.625 156 12185.17 61.83 54812.57 88888.00 2012-06-04 11:34:12.750 156 12185.05 61.67 54812.60 88888.00 2012-06-04 11:34:12.875 156 12185.00 61.55 54812.68 88888.00 2012-06-04 11:34:13.000 156 12185.10 61.45 54812.78 88888.00 2012-06-04 11:34:13.125 156 12185.10 61.30 54812.82 88888.00 2012-06-04 11:34:13.250 156 12185.02 61.08 54812.88 88888.00 2012-06-04 11:34:13.375 156 12184.95 60.98 54812.93 88888.00 2012-06-04 11:34:13.500 156 12184.85 60.90 54813.03 88888.00 2012-06-04 11:34:13.625 156 12184.92 60.85 54813.10 88888.00 2012-06-04 11:34:13.750 156 12184.92 60.70 54813.12 88888.00 2012-06-04 11:34:13.875 156 12184.90 60.55 54813.20 88888.00 2012-06-04 11:34:14.000 156 12184.88 60.38 54813.25 88888.00 2012-06-04 11:34:14.125 156 12184.90 60.25 54813.32 88888.00 2012-06-04 11:34:14.250 156 12184.90 60.12 54813.38 88888.00 2012-06-04 11:34:14.375 156 12184.88 60.10 54813.43 88888.00 2012-06-04 11:34:14.500 156 12184.88 59.98 54813.47 88888.00 2012-06-04 11:34:14.625 156 12184.85 59.88 54813.50 88888.00 2012-06-04 11:34:14.750 156 12184.88 59.73 54813.57 88888.00 2012-06-04 11:34:14.875 156 12184.83 59.65 54813.62 88888.00 2012-06-04 11:34:15.000 156 12184.80 59.60 54813.65 88888.00 2012-06-04 11:34:15.125 156 12184.85 59.52 54813.68 88888.00 2012-06-04 11:34:15.250 156 12184.95 59.42 54813.72 88888.00 2012-06-04 11:34:15.375 156 12184.95 59.40 54813.80 88888.00 2012-06-04 11:34:15.500 156 12184.95 59.27 54813.85 88888.00 2012-06-04 11:34:15.625 156 12185.02 59.17 54813.85 88888.00 2012-06-04 11:34:15.750 156 12185.05 59.05 54813.88 88888.00 2012-06-04 11:34:15.875 156 12185.20 59.00 54813.90 88888.00 2012-06-04 11:34:16.000 156 12185.25 58.92 54813.97 88888.00 2012-06-04 11:34:16.125 156 12185.30 58.83 54814.05 88888.00 2012-06-04 11:34:16.250 156 12185.27 58.70 54814.15 88888.00 2012-06-04 11:34:16.375 156 12185.40 58.65 54814.20 88888.00 2012-06-04 11:34:16.500 156 12185.42 58.55 54814.25 88888.00 2012-06-04 11:34:16.625 156 12185.42 58.48 54814.30 88888.00 2012-06-04 11:34:16.750 156 12185.42 58.40 54814.35 88888.00 2012-06-04 11:34:16.875 156 12185.42 58.30 54814.40 88888.00 2012-06-04 11:34:17.000 156 12185.40 58.17 54814.47 88888.00 2012-06-04 11:34:17.125 156 12185.38 58.12 54814.55 88888.00 2012-06-04 11:34:17.250 156 12185.33 58.05 54814.65 88888.00 2012-06-04 11:34:17.375 156 12185.30 57.98 54814.68 88888.00 2012-06-04 11:34:17.500 156 12185.25 57.90 54814.75 88888.00 2012-06-04 11:34:17.625 156 12185.23 57.83 54814.82 88888.00 2012-06-04 11:34:17.750 156 12185.23 57.77 54814.88 88888.00 2012-06-04 11:34:17.875 156 12185.15 57.70 54814.95 88888.00 2012-06-04 11:34:18.000 156 12185.12 57.67 54815.05 88888.00 2012-06-04 11:34:18.125 156 12185.08 57.62 54815.10 88888.00 2012-06-04 11:34:18.250 156 12184.98 57.52 54815.15 88888.00 2012-06-04 11:34:18.375 156 12184.88 57.45 54815.18 88888.00 2012-06-04 11:34:18.500 156 12184.83 57.40 54815.25 88888.00 2012-06-04 11:34:18.625 156 12184.75 57.38 54815.32 88888.00 2012-06-04 11:34:18.750 156 12184.67 57.35 54815.35 88888.00 2012-06-04 11:34:18.875 156 12184.58 57.33 54815.43 88888.00 2012-06-04 11:34:19.000 156 12184.55 57.27 54815.47 88888.00 2012-06-04 11:34:19.125 156 12184.42 57.27 54815.57 88888.00 2012-06-04 11:34:19.250 156 12184.25 57.25 54815.65 88888.00 2012-06-04 11:34:19.375 156 12184.12 57.23 54815.72 88888.00 2012-06-04 11:34:19.500 156 12183.98 57.20 54815.80 88888.00 2012-06-04 11:34:19.625 156 12183.80 57.15 54815.88 88888.00 2012-06-04 11:34:19.750 156 12183.73 57.10 54815.97 88888.00 2012-06-04 11:34:19.875 156 12183.62 57.05 54816.05 88888.00 2012-06-04 11:34:20.000 156 12183.52 56.92 54816.12 88888.00 2012-06-04 11:34:20.125 156 12183.48 56.85 54816.18 88888.00 2012-06-04 11:34:20.250 156 12183.40 56.75 54816.28 88888.00 2012-06-04 11:34:20.375 156 12183.30 56.70 54816.32 88888.00 2012-06-04 11:34:20.500 156 12183.15 56.58 54816.40 88888.00 2012-06-04 11:34:20.625 156 12183.00 56.45 54816.50 88888.00 2012-06-04 11:34:20.750 156 12182.92 56.33 54816.55 88888.00 2012-06-04 11:34:20.875 156 12182.83 56.20 54816.65 88888.00 2012-06-04 11:34:21.000 156 12182.70 56.05 54816.72 88888.00 2012-06-04 11:34:21.125 156 12182.60 55.92 54816.82 88888.00 2012-06-04 11:34:21.250 156 12182.38 55.73 54816.93 88888.00 2012-06-04 11:34:21.375 156 12182.23 55.55 54816.97 88888.00 2012-06-04 11:34:21.500 156 12182.05 55.40 54817.07 88888.00 2012-06-04 11:34:21.625 156 12181.80 55.25 54817.18 88888.00 2012-06-04 11:34:21.750 156 12181.62 55.12 54817.30 88888.00 2012-06-04 11:34:21.875 156 12181.55 54.95 54817.38 88888.00 2012-06-04 11:34:22.000 156 12181.38 54.80 54817.47 88888.00 2012-06-04 11:34:22.125 156 12181.20 54.65 54817.60 88888.00 2012-06-04 11:34:22.250 156 12180.92 54.40 54817.70 88888.00 2012-06-04 11:34:22.375 156 12180.77 54.25 54817.78 88888.00 2012-06-04 11:34:22.500 156 12180.55 54.10 54817.90 88888.00 2012-06-04 11:34:22.625 156 12180.42 53.95 54818.00 88888.00 2012-06-04 11:34:22.750 156 12180.25 53.83 54818.10 88888.00 2012-06-04 11:34:22.875 156 12180.05 53.67 54818.18 88888.00 2012-06-04 11:34:23.000 156 12179.88 53.52 54818.25 88888.00 2012-06-04 11:34:23.125 156 12179.75 53.40 54818.35 88888.00 2012-06-04 11:34:23.250 156 12179.55 53.17 54818.40 88888.00 2012-06-04 11:34:23.375 156 12179.42 53.08 54818.50 88888.00 2012-06-04 11:34:23.500 156 12179.27 52.95 54818.57 88888.00 2012-06-04 11:34:23.625 156 12179.15 52.83 54818.68 88888.00 2012-06-04 11:34:23.750 156 12178.95 52.67 54818.75 88888.00 2012-06-04 11:34:23.875 156 12178.85 52.52 54818.80 88888.00 2012-06-04 11:34:24.000 156 12178.75 52.40 54818.88 88888.00 2012-06-04 11:34:24.125 156 12178.62 52.27 54818.97 88888.00 2012-06-04 11:34:24.250 156 12178.45 52.10 54819.05 88888.00 2012-06-04 11:34:24.375 156 12178.40 52.05 54819.12 88888.00 2012-06-04 11:34:24.500 156 12178.40 52.00 54819.20 88888.00 2012-06-04 11:34:24.625 156 12178.27 51.85 54819.25 88888.00 2012-06-04 11:34:24.750 156 12178.12 51.73 54819.32 88888.00 2012-06-04 11:34:24.875 156 12177.95 51.65 54819.38 88888.00 2012-06-04 11:34:25.000 156 12177.88 51.52 54819.40 88888.00 2012-06-04 11:34:25.125 156 12177.85 51.42 54819.45 88888.00 2012-06-04 11:34:25.250 156 12177.85 51.35 54819.57 88888.00 2012-06-04 11:34:25.375 156 12177.80 51.30 54819.62 88888.00 2012-06-04 11:34:25.500 156 12177.62 51.23 54819.68 88888.00 2012-06-04 11:34:25.625 156 12177.48 51.15 54819.75 88888.00 2012-06-04 11:34:25.750 156 12177.38 51.10 54819.82 88888.00 2012-06-04 11:34:25.875 156 12177.30 51.02 54819.90 88888.00 2012-06-04 11:34:26.000 156 12177.20 50.98 54819.97 88888.00 2012-06-04 11:34:26.125 156 12177.10 50.92 54820.05 88888.00 2012-06-04 11:34:26.250 156 12177.02 50.85 54820.10 88888.00 2012-06-04 11:34:26.375 156 12176.98 50.77 54820.15 88888.00 2012-06-04 11:34:26.500 156 12176.85 50.67 54820.20 88888.00 2012-06-04 11:34:26.625 156 12176.80 50.60 54820.32 88888.00 2012-06-04 11:34:26.750 156 12176.70 50.55 54820.43 88888.00 2012-06-04 11:34:26.875 156 12176.58 50.42 54820.47 88888.00 2012-06-04 11:34:27.000 156 12176.52 50.35 54820.50 88888.00 2012-06-04 11:34:27.125 156 12176.48 50.30 54820.62 88888.00 2012-06-04 11:34:27.250 156 12176.25 50.20 54820.72 88888.00 2012-06-04 11:34:27.375 156 12176.12 50.17 54820.80 88888.00 2012-06-04 11:34:27.500 156 12176.10 50.12 54820.85 88888.00 2012-06-04 11:34:27.625 156 12176.08 50.00 54820.90 88888.00 2012-06-04 11:34:27.750 156 12176.02 49.95 54821.03 88888.00 2012-06-04 11:34:27.875 156 12175.88 49.88 54821.07 88888.00 2012-06-04 11:34:28.000 156 12175.77 49.77 54821.15 88888.00 2012-06-04 11:34:28.125 156 12175.67 49.67 54821.20 88888.00 2012-06-04 11:34:28.250 156 12175.50 49.52 54821.30 88888.00 2012-06-04 11:34:28.375 156 12175.40 49.42 54821.35 88888.00 2012-06-04 11:34:28.500 156 12175.38 49.38 54821.47 88888.00 2012-06-04 11:34:28.625 156 12175.33 49.25 54821.55 88888.00 2012-06-04 11:34:28.750 156 12175.17 49.15 54821.57 88888.00 2012-06-04 11:34:28.875 156 12175.08 49.08 54821.68 88888.00 2012-06-04 11:34:29.000 156 12174.95 49.00 54821.78 88888.00 2012-06-04 11:34:29.125 156 12174.77 48.90 54821.85 88888.00 2012-06-04 11:34:29.250 156 12174.55 48.80 54821.95 88888.00 2012-06-04 11:34:29.375 156 12174.40 48.77 54821.97 88888.00 2012-06-04 11:34:29.500 156 12174.30 48.70 54822.00 88888.00 2012-06-04 11:34:29.625 156 12174.20 48.67 54822.07 88888.00 2012-06-04 11:34:29.750 156 12174.02 48.65 54822.18 88888.00 2012-06-04 11:34:29.875 156 12173.77 48.60 54822.25 88888.00 2012-06-04 11:34:30.000 156 12173.62 48.55 54822.32 88888.00 2012-06-04 11:34:30.125 156 12173.52 48.52 54822.38 88888.00 2012-06-04 11:34:30.250 156 12173.30 48.52 54822.43 88888.00 2012-06-04 11:34:30.375 156 12173.12 48.52 54822.45 88888.00 2012-06-04 11:34:30.500 156 12173.02 48.52 54822.47 88888.00 2012-06-04 11:34:30.625 156 12172.92 48.52 54822.47 88888.00 2012-06-04 11:34:30.750 156 12172.77 48.52 54822.53 88888.00 2012-06-04 11:34:30.875 156 12172.58 48.55 54822.57 88888.00 2012-06-04 11:34:31.000 156 12172.40 48.55 54822.60 88888.00 2012-06-04 11:34:31.125 156 12172.25 48.58 54822.65 88888.00 2012-06-04 11:34:31.250 156 12172.12 48.55 54822.70 88888.00 2012-06-04 11:34:31.375 156 12172.00 48.60 54822.78 88888.00 2012-06-04 11:34:31.500 156 12171.83 48.67 54822.80 88888.00 2012-06-04 11:34:31.625 156 12171.58 48.70 54822.82 88888.00 2012-06-04 11:34:31.750 156 12171.25 48.73 54822.88 88888.00 2012-06-04 11:34:31.875 156 12170.98 48.75 54822.93 88888.00 2012-06-04 11:34:32.000 156 12170.77 48.77 54822.95 88888.00 2012-06-04 11:34:32.125 156 12170.52 48.83 54823.03 88888.00 2012-06-04 11:34:32.250 156 12170.23 48.85 54823.10 88888.00 2012-06-04 11:34:32.375 156 12169.92 48.88 54823.15 88888.00 2012-06-04 11:34:32.500 156 12169.58 48.92 54823.20 88888.00 2012-06-04 11:34:32.625 156 12169.25 48.95 54823.28 88888.00 2012-06-04 11:34:32.750 156 12168.92 48.98 54823.30 88888.00 2012-06-04 11:34:32.875 156 12168.75 48.98 54823.38 88888.00 2012-06-04 11:34:33.000 156 12168.45 49.02 54823.45 88888.00 2012-06-04 11:34:33.125 156 12168.10 49.02 54823.55 88888.00 2012-06-04 11:34:33.250 156 12167.77 49.00 54823.60 88888.00 2012-06-04 11:34:33.375 156 12167.50 49.02 54823.65 88888.00 2012-06-04 11:34:33.500 156 12167.20 49.05 54823.68 88888.00 2012-06-04 11:34:33.625 156 12166.92 49.02 54823.70 88888.00 2012-06-04 11:34:33.750 156 12166.65 48.98 54823.78 88888.00 2012-06-04 11:34:33.875 156 12166.45 49.00 54823.85 88888.00 2012-06-04 11:34:34.000 156 12166.23 49.02 54823.90 88888.00 2012-06-04 11:34:34.125 156 12165.95 49.05 54823.97 88888.00 2012-06-04 11:34:34.250 156 12165.67 49.05 54824.03 88888.00 2012-06-04 11:34:34.375 156 12165.55 49.05 54824.10 88888.00 2012-06-04 11:34:34.500 156 12165.42 49.05 54824.15 88888.00 2012-06-04 11:34:34.625 156 12165.25 49.05 54824.25 88888.00 2012-06-04 11:34:34.750 156 12165.12 49.00 54824.32 88888.00 2012-06-04 11:34:34.875 156 12164.98 48.95 54824.40 88888.00 2012-06-04 11:34:35.000 156 12164.85 48.95 54824.45 88888.00 2012-06-04 11:34:35.125 156 12164.73 48.90 54824.53 88888.00 2012-06-04 11:34:35.250 156 12164.52 48.80 54824.60 88888.00 2012-06-04 11:34:35.375 156 12164.42 48.75 54824.62 88888.00 2012-06-04 11:34:35.500 156 12164.42 48.67 54824.68 88888.00 2012-06-04 11:34:35.625 156 12164.40 48.62 54824.72 88888.00 2012-06-04 11:34:35.750 156 12164.38 48.55 54824.82 88888.00 2012-06-04 11:34:35.875 156 12164.23 48.52 54824.90 88888.00 2012-06-04 11:34:36.000 156 12164.20 48.42 54824.97 88888.00 2012-06-04 11:34:36.125 156 12164.15 48.35 54825.07 88888.00 2012-06-04 11:34:36.250 156 12164.05 48.30 54825.18 88888.00 2012-06-04 11:34:36.375 156 12163.98 48.27 54825.22 88888.00 2012-06-04 11:34:36.500 156 12163.95 48.25 54825.28 88888.00 2012-06-04 11:34:36.625 156 12163.88 48.17 54825.32 88888.00 2012-06-04 11:34:36.750 156 12163.83 48.12 54825.40 88888.00 2012-06-04 11:34:36.875 156 12163.83 48.12 54825.55 88888.00 2012-06-04 11:34:37.000 156 12163.73 48.08 54825.60 88888.00 2012-06-04 11:34:37.125 156 12163.60 48.05 54825.70 88888.00 2012-06-04 11:34:37.250 156 12163.45 47.98 54825.80 88888.00 2012-06-04 11:34:37.375 156 12163.33 47.95 54825.85 88888.00 2012-06-04 11:34:37.500 156 12163.20 47.90 54825.97 88888.00 2012-06-04 11:34:37.625 156 12163.10 47.80 54826.05 88888.00 2012-06-04 11:34:37.750 156 12163.02 47.77 54826.15 88888.00 2012-06-04 11:34:37.875 156 12162.98 47.70 54826.28 88888.00 2012-06-04 11:34:38.000 156 12162.85 47.60 54826.35 88888.00 2012-06-04 11:34:38.125 156 12162.67 47.58 54826.45 88888.00 2012-06-04 11:34:38.250 156 12162.55 47.48 54826.57 88888.00 2012-06-04 11:34:38.375 156 12162.40 47.42 54826.68 88888.00 2012-06-04 11:34:38.500 156 12162.23 47.38 54826.75 88888.00 2012-06-04 11:34:38.625 156 12162.10 47.35 54826.85 88888.00 2012-06-04 11:34:38.750 156 12161.98 47.33 54826.97 88888.00 2012-06-04 11:34:38.875 156 12161.73 47.30 54827.07 88888.00 2012-06-04 11:34:39.000 156 12161.60 47.23 54827.15 88888.00 2012-06-04 11:34:39.125 156 12161.45 47.17 54827.22 88888.00 2012-06-04 11:34:39.250 156 12161.25 47.15 54827.35 88888.00 2012-06-04 11:34:39.375 156 12161.15 47.15 54827.38 88888.00 2012-06-04 11:34:39.500 156 12160.98 47.12 54827.47 88888.00 2012-06-04 11:34:39.625 156 12160.83 47.12 54827.55 88888.00 2012-06-04 11:34:39.750 156 12160.75 47.10 54827.62 88888.00 2012-06-04 11:34:39.875 156 12160.62 47.10 54827.72 88888.00 2012-06-04 11:34:40.000 156 12160.60 47.05 54827.82 88888.00 2012-06-04 11:34:40.125 156 12160.55 47.00 54827.90 88888.00 2012-06-04 11:34:40.250 156 12160.48 46.95 54827.95 88888.00 2012-06-04 11:34:40.375 156 12160.50 46.90 54828.00 88888.00 2012-06-04 11:34:40.500 156 12160.48 46.85 54828.07 88888.00 2012-06-04 11:34:40.625 156 12160.45 46.80 54828.18 88888.00 2012-06-04 11:34:40.750 156 12160.33 46.75 54828.22 88888.00 2012-06-04 11:34:40.875 156 12160.25 46.70 54828.28 88888.00 2012-06-04 11:34:41.000 156 12160.23 46.62 54828.35 88888.00 2012-06-04 11:34:41.125 156 12160.15 46.60 54828.45 88888.00 2012-06-04 11:34:41.250 156 12160.08 46.55 54828.55 88888.00 2012-06-04 11:34:41.375 156 12160.05 46.55 54828.62 88888.00 2012-06-04 11:34:41.500 156 12160.02 46.50 54828.70 88888.00 2012-06-04 11:34:41.625 156 12160.00 46.42 54828.80 88888.00 2012-06-04 11:34:41.750 156 12159.98 46.38 54828.88 88888.00 2012-06-04 11:34:41.875 156 12159.92 46.33 54828.95 88888.00 2012-06-04 11:34:42.000 156 12159.85 46.27 54828.97 88888.00 2012-06-04 11:34:42.125 156 12159.75 46.20 54829.12 88888.00 2012-06-04 11:34:42.250 156 12159.58 46.12 54829.25 88888.00 2012-06-04 11:34:42.375 156 12159.52 46.10 54829.30 88888.00 2012-06-04 11:34:42.500 156 12159.42 46.05 54829.38 88888.00 2012-06-04 11:34:42.625 156 12159.33 45.95 54829.45 88888.00 2012-06-04 11:34:42.750 156 12159.23 45.85 54829.55 88888.00 2012-06-04 11:34:42.875 156 12159.17 45.80 54829.68 88888.00 2012-06-04 11:34:43.000 156 12159.10 45.73 54829.75 88888.00 2012-06-04 11:34:43.125 156 12158.88 45.62 54829.82 88888.00 2012-06-04 11:34:43.250 156 12158.60 45.55 54829.97 88888.00 2012-06-04 11:34:43.375 156 12158.52 45.50 54830.10 88888.00 2012-06-04 11:34:43.500 156 12158.45 45.48 54830.22 88888.00 2012-06-04 11:34:43.625 156 12158.35 45.40 54830.38 88888.00 2012-06-04 11:34:43.750 156 12158.25 45.30 54830.47 88888.00 2012-06-04 11:34:43.875 156 12158.05 45.20 54830.60 88888.00 2012-06-04 11:34:44.000 156 12157.98 45.12 54830.72 88888.00 2012-06-04 11:34:44.125 156 12157.85 45.02 54830.85 88888.00 2012-06-04 11:34:44.250 156 12157.73 44.88 54830.97 88888.00 2012-06-04 11:34:44.375 156 12157.60 44.80 54831.10 88888.00 2012-06-04 11:34:44.500 156 12157.48 44.75 54831.22 88888.00 2012-06-04 11:34:44.625 156 12157.38 44.67 54831.32 88888.00 2012-06-04 11:34:44.750 156 12157.27 44.60 54831.45 88888.00 2012-06-04 11:34:44.875 156 12157.10 44.52 54831.55 88888.00 2012-06-04 11:34:45.000 156 12156.85 44.48 54831.68 88888.00 2012-06-04 11:34:45.125 156 12156.70 44.35 54831.82 88888.00 2012-06-04 11:34:45.250 156 12156.48 44.25 54831.95 88888.00 2012-06-04 11:34:45.375 156 12156.33 44.17 54832.00 88888.00 2012-06-04 11:34:45.500 156 12156.12 44.12 54832.15 88888.00 2012-06-04 11:34:45.625 156 12155.98 44.05 54832.28 88888.00 2012-06-04 11:34:45.750 156 12155.83 43.95 54832.38 88888.00 2012-06-04 11:34:45.875 156 12155.70 43.92 54832.47 88888.00 2012-06-04 11:34:46.000 156 12155.50 43.88 54832.60 88888.00 2012-06-04 11:34:46.125 156 12155.38 43.83 54832.70 88888.00 2012-06-04 11:34:46.250 156 12155.17 43.75 54832.80 88888.00 2012-06-04 11:34:46.375 156 12155.02 43.70 54832.85 88888.00 2012-06-04 11:34:46.500 156 12154.88 43.65 54832.95 88888.00 2012-06-04 11:34:46.625 156 12154.77 43.58 54833.07 88888.00 2012-06-04 11:34:46.750 156 12154.65 43.50 54833.20 88888.00 2012-06-04 11:34:46.875 156 12154.50 43.42 54833.30 88888.00 2012-06-04 11:34:47.000 156 12154.33 43.38 54833.38 88888.00 2012-06-04 11:34:47.125 156 12154.23 43.33 54833.50 88888.00 2012-06-04 11:34:47.250 156 12154.10 43.27 54833.65 88888.00 2012-06-04 11:34:47.375 156 12154.05 43.20 54833.75 88888.00 2012-06-04 11:34:47.500 156 12153.90 43.10 54833.82 88888.00 2012-06-04 11:34:47.625 156 12153.77 43.02 54833.88 88888.00 2012-06-04 11:34:47.750 156 12153.67 42.90 54834.00 88888.00 2012-06-04 11:34:47.875 156 12153.60 42.85 54834.10 88888.00 2012-06-04 11:34:48.000 156 12153.50 42.73 54834.20 88888.00 2012-06-04 11:34:48.125 156 12153.35 42.65 54834.30 88888.00 2012-06-04 11:34:48.250 156 12153.17 42.48 54834.40 88888.00 2012-06-04 11:34:48.375 156 12153.08 42.38 54834.47 88888.00 2012-06-04 11:34:48.500 156 12152.92 42.27 54834.60 88888.00 2012-06-04 11:34:48.625 156 12152.83 42.20 54834.72 88888.00 2012-06-04 11:34:48.750 156 12152.67 42.05 54834.85 88888.00 2012-06-04 11:34:48.875 156 12152.48 41.90 54835.03 88888.00 2012-06-04 11:34:49.000 156 12152.35 41.75 54835.15 88888.00 2012-06-04 11:34:49.125 156 12152.20 41.60 54835.25 88888.00 2012-06-04 11:34:49.250 156 12152.08 41.45 54835.40 88888.00 2012-06-04 11:34:49.375 156 12151.92 41.33 54835.53 88888.00 2012-06-04 11:34:49.500 156 12151.77 41.23 54835.65 88888.00 2012-06-04 11:34:49.625 156 12151.70 41.10 54835.85 88888.00 2012-06-04 11:34:49.750 156 12151.55 40.95 54835.97 88888.00 2012-06-04 11:34:49.875 156 12151.27 40.83 54836.05 88888.00 2012-06-04 11:34:50.000 156 12151.12 40.70 54836.18 88888.00 2012-06-04 11:34:50.125 156 12151.02 40.58 54836.32 88888.00 2012-06-04 11:34:50.250 156 12150.90 40.40 54836.47 88888.00 2012-06-04 11:34:50.375 156 12150.77 40.30 54836.62 88888.00 2012-06-04 11:34:50.500 156 12150.65 40.20 54836.80 88888.00 2012-06-04 11:34:50.625 156 12150.55 40.12 54836.95 88888.00 2012-06-04 11:34:50.750 156 12150.40 39.98 54837.10 88888.00 2012-06-04 11:34:50.875 156 12150.25 39.83 54837.20 88888.00 2012-06-04 11:34:51.000 156 12150.10 39.75 54837.35 88888.00 2012-06-04 11:34:51.125 156 12150.00 39.67 54837.47 88888.00 2012-06-04 11:34:51.250 156 12149.90 39.55 54837.55 88888.00 2012-06-04 11:34:51.375 156 12149.88 39.50 54837.65 88888.00 2012-06-04 11:34:51.500 156 12149.75 39.45 54837.78 88888.00 2012-06-04 11:34:51.625 156 12149.62 39.33 54837.90 88888.00 2012-06-04 11:34:51.750 156 12149.60 39.23 54838.03 88888.00 2012-06-04 11:34:51.875 156 12149.60 39.12 54838.12 88888.00 2012-06-04 11:34:52.000 156 12149.55 39.00 54838.20 88888.00 2012-06-04 11:34:52.125 156 12149.48 38.85 54838.32 88888.00 2012-06-04 11:34:52.250 156 12149.45 38.67 54838.45 88888.00 2012-06-04 11:34:52.375 156 12149.50 38.52 54838.50 88888.00 2012-06-04 11:34:52.500 156 12149.58 38.42 54838.65 88888.00 2012-06-04 11:34:52.625 156 12149.58 38.27 54838.75 88888.00 2012-06-04 11:34:52.750 156 12149.62 38.05 54838.85 88888.00 2012-06-04 11:34:52.875 156 12149.67 37.85 54838.95 88888.00 2012-06-04 11:34:53.000 156 12149.65 37.67 54839.07 88888.00 2012-06-04 11:34:53.125 156 12149.67 37.52 54839.15 88888.00 2012-06-04 11:34:53.250 156 12149.67 37.33 54839.28 88888.00 2012-06-04 11:34:53.375 156 12149.65 37.20 54839.35 88888.00 2012-06-04 11:34:53.500 156 12149.58 37.05 54839.47 88888.00 2012-06-04 11:34:53.625 156 12149.62 36.90 54839.57 88888.00 2012-06-04 11:34:53.750 156 12149.60 36.75 54839.65 88888.00 2012-06-04 11:34:53.875 156 12149.58 36.62 54839.80 88888.00 2012-06-04 11:34:54.000 156 12149.50 36.50 54839.95 88888.00 2012-06-04 11:34:54.125 156 12149.45 36.40 54840.05 88888.00 2012-06-04 11:34:54.250 156 12149.30 36.35 54840.22 88888.00 2012-06-04 11:34:54.375 156 12149.20 36.30 54840.32 88888.00 2012-06-04 11:34:54.500 156 12149.05 36.20 54840.45 88888.00 2012-06-04 11:34:54.625 156 12148.88 36.12 54840.55 88888.00 2012-06-04 11:34:54.750 156 12148.67 36.05 54840.65 88888.00 2012-06-04 11:34:54.875 156 12148.50 36.05 54840.80 88888.00 2012-06-04 11:34:55.000 156 12148.27 36.02 54840.90 88888.00 2012-06-04 11:34:55.125 156 12148.05 36.05 54841.07 88888.00 2012-06-04 11:34:55.250 156 12147.80 36.05 54841.20 88888.00 2012-06-04 11:34:55.375 156 12147.65 36.05 54841.30 88888.00 2012-06-04 11:34:55.500 156 12147.45 36.05 54841.43 88888.00 2012-06-04 11:34:55.625 156 12147.25 36.02 54841.55 88888.00 2012-06-04 11:34:55.750 156 12147.05 36.02 54841.70 88888.00 2012-06-04 11:34:55.875 156 12146.83 36.08 54841.80 88888.00 2012-06-04 11:34:56.000 156 12146.58 36.02 54841.93 88888.00 2012-06-04 11:34:56.125 156 12146.40 36.02 54842.03 88888.00 2012-06-04 11:34:56.250 156 12146.23 36.02 54842.20 88888.00 2012-06-04 11:34:56.375 156 12146.08 36.05 54842.30 88888.00 2012-06-04 11:34:56.500 156 12145.92 36.05 54842.40 88888.00 2012-06-04 11:34:56.625 156 12145.75 36.08 54842.50 88888.00 2012-06-04 11:34:56.750 156 12145.62 36.10 54842.57 88888.00 2012-06-04 11:34:56.875 156 12145.55 36.10 54842.70 88888.00 2012-06-04 11:34:57.000 156 12145.42 36.08 54842.82 88888.00 2012-06-04 11:34:57.125 156 12145.30 36.08 54842.90 88888.00 2012-06-04 11:34:57.250 156 12145.27 36.05 54843.03 88888.00 2012-06-04 11:34:57.375 156 12145.27 36.02 54843.05 88888.00 2012-06-04 11:34:57.500 156 12145.23 35.98 54843.12 88888.00 2012-06-04 11:34:57.625 156 12145.23 35.95 54843.22 88888.00 2012-06-04 11:34:57.750 156 12145.27 35.95 54843.35 88888.00 2012-06-04 11:34:57.875 156 12145.27 35.90 54843.45 88888.00 2012-06-04 11:34:58.000 156 12145.30 35.85 54843.50 88888.00 2012-06-04 11:34:58.125 156 12145.33 35.77 54843.60 88888.00 2012-06-04 11:34:58.250 156 12145.27 35.73 54843.70 88888.00 2012-06-04 11:34:58.375 156 12145.35 35.70 54843.78 88888.00 2012-06-04 11:34:58.500 156 12145.40 35.65 54843.88 88888.00 2012-06-04 11:34:58.625 156 12145.48 35.58 54843.95 88888.00 2012-06-04 11:34:58.750 156 12145.55 35.52 54844.00 88888.00 2012-06-04 11:34:58.875 156 12145.60 35.45 54844.07 88888.00 2012-06-04 11:34:59.000 156 12145.65 35.38 54844.10 88888.00 2012-06-04 11:34:59.125 156 12145.67 35.30 54844.20 88888.00 2012-06-04 11:34:59.250 156 12145.75 35.25 54844.30 88888.00 2012-06-04 11:34:59.375 156 12145.85 35.15 54844.32 88888.00 2012-06-04 11:34:59.500 156 12145.90 35.02 54844.45 88888.00 2012-06-04 11:34:59.625 156 12146.02 34.90 54844.50 88888.00 2012-06-04 11:34:59.750 156 12146.17 34.80 54844.60 88888.00 2012-06-04 11:34:59.875 156 12146.33 34.70 54844.70 88888.00 2012-06-04 11:35:00.000 156 12146.40 34.58 54844.75 88888.00 2012-06-04 11:35:00.125 156 12146.40 34.42 54844.82 88888.00 2012-06-04 11:35:00.250 156 12146.38 34.33 54844.90 88888.00 2012-06-04 11:35:00.375 156 12146.42 34.23 54844.97 88888.00 2012-06-04 11:35:00.500 156 12146.48 34.15 54845.05 88888.00 2012-06-04 11:35:00.625 156 12146.52 34.05 54845.15 88888.00 2012-06-04 11:35:00.750 156 12146.55 34.00 54845.22 88888.00 2012-06-04 11:35:00.875 156 12146.50 33.90 54845.28 88888.00 2012-06-04 11:35:01.000 156 12146.48 33.83 54845.38 88888.00 2012-06-04 11:35:01.125 156 12146.45 33.70 54845.47 88888.00 2012-06-04 11:35:01.250 156 12146.38 33.65 54845.55 88888.00 2012-06-04 11:35:01.375 156 12146.38 33.62 54845.65 88888.00 2012-06-04 11:35:01.500 156 12146.35 33.55 54845.72 88888.00 2012-06-04 11:35:01.625 156 12146.30 33.48 54845.85 88888.00 2012-06-04 11:35:01.750 156 12146.25 33.40 54845.95 88888.00 2012-06-04 11:35:01.875 156 12146.15 33.35 54846.05 88888.00 2012-06-04 11:35:02.000 156 12146.05 33.33 54846.15 88888.00 2012-06-04 11:35:02.125 156 12145.95 33.33 54846.25 88888.00 2012-06-04 11:35:02.250 156 12145.85 33.27 54846.35 88888.00 2012-06-04 11:35:02.375 156 12145.70 33.23 54846.43 88888.00 2012-06-04 11:35:02.500 156 12145.62 33.15 54846.53 88888.00 2012-06-04 11:35:02.625 156 12145.55 33.10 54846.62 88888.00 2012-06-04 11:35:02.750 156 12145.48 33.05 54846.72 88888.00 2012-06-04 11:35:02.875 156 12145.40 33.02 54846.80 88888.00 2012-06-04 11:35:03.000 156 12145.27 32.98 54846.88 88888.00 2012-06-04 11:35:03.125 156 12145.20 32.95 54847.00 88888.00 2012-06-04 11:35:03.250 156 12145.20 32.92 54847.07 88888.00 2012-06-04 11:35:03.375 156 12145.12 32.90 54847.12 88888.00 2012-06-04 11:35:03.500 156 12144.98 32.83 54847.20 88888.00 2012-06-04 11:35:03.625 156 12144.95 32.77 54847.28 88888.00 2012-06-04 11:35:03.750 156 12144.90 32.75 54847.38 88888.00 2012-06-04 11:35:03.875 156 12144.80 32.70 54847.43 88888.00 2012-06-04 11:35:04.000 156 12144.70 32.60 54847.53 88888.00 2012-06-04 11:35:04.125 156 12144.65 32.58 54847.60 88888.00 2012-06-04 11:35:04.250 156 12144.58 32.48 54847.72 88888.00 2012-06-04 11:35:04.375 156 12144.58 32.45 54847.78 88888.00 2012-06-04 11:35:04.500 156 12144.55 32.33 54847.80 88888.00 2012-06-04 11:35:04.625 156 12144.50 32.25 54847.90 88888.00 2012-06-04 11:35:04.750 156 12144.48 32.20 54847.97 88888.00 2012-06-04 11:35:04.875 156 12144.45 32.10 54848.03 88888.00 2012-06-04 11:35:05.000 156 12144.45 31.98 54848.07 88888.00 2012-06-04 11:35:05.125 156 12144.50 31.88 54848.12 88888.00 2012-06-04 11:35:05.250 156 12144.60 31.70 54848.20 88888.00 2012-06-04 11:35:05.375 156 12144.70 31.60 54848.25 88888.00 2012-06-04 11:35:05.500 156 12144.67 31.48 54848.30 88888.00 2012-06-04 11:35:05.625 156 12144.67 31.30 54848.35 88888.00 2012-06-04 11:35:05.750 156 12144.77 31.20 54848.40 88888.00 2012-06-04 11:35:05.875 156 12144.88 31.07 54848.45 88888.00 2012-06-04 11:35:06.000 156 12144.98 30.93 54848.53 88888.00 2012-06-04 11:35:06.125 156 12145.08 30.75 54848.60 88888.00 2012-06-04 11:35:06.250 156 12145.15 30.48 54848.65 88888.00 2012-06-04 11:35:06.375 156 12145.25 30.35 54848.70 88888.00 2012-06-04 11:35:06.500 156 12145.33 30.15 54848.78 88888.00 2012-06-04 11:35:06.625 156 12145.48 29.98 54848.82 88888.00 2012-06-04 11:35:06.750 156 12145.62 29.80 54848.90 88888.00 2012-06-04 11:35:06.875 156 12145.75 29.60 54848.95 88888.00 2012-06-04 11:35:07.000 156 12145.80 29.38 54849.00 88888.00 2012-06-04 11:35:07.125 156 12145.77 29.20 54849.10 88888.00 2012-06-04 11:35:07.250 156 12145.83 28.98 54849.20 88888.00 2012-06-04 11:35:07.375 156 12145.90 28.88 54849.28 88888.00 2012-06-04 11:35:07.500 156 12145.85 28.70 54849.35 88888.00 2012-06-04 11:35:07.625 156 12145.83 28.52 54849.43 88888.00 2012-06-04 11:35:07.750 156 12145.80 28.38 54849.53 88888.00 2012-06-04 11:35:07.875 156 12145.75 28.23 54849.60 88888.00 2012-06-04 11:35:08.000 156 12145.73 28.10 54849.68 88888.00 2012-06-04 11:35:08.125 156 12145.75 28.00 54849.75 88888.00 2012-06-04 11:35:08.250 156 12145.75 27.88 54849.80 88888.00 2012-06-04 11:35:08.375 156 12145.77 27.77 54849.85 88888.00 2012-06-04 11:35:08.500 156 12145.75 27.65 54849.93 88888.00 2012-06-04 11:35:08.625 156 12145.77 27.55 54849.97 88888.00 2012-06-04 11:35:08.750 156 12145.80 27.45 54850.05 88888.00 2012-06-04 11:35:08.875 156 12145.83 27.38 54850.12 88888.00 2012-06-04 11:35:09.000 156 12145.88 27.27 54850.15 88888.00 2012-06-04 11:35:09.125 156 12145.95 27.15 54850.22 88888.00 2012-06-04 11:35:09.250 156 12146.08 27.00 54850.25 88888.00 2012-06-04 11:35:09.375 156 12146.17 26.93 54850.30 88888.00 2012-06-04 11:35:09.500 156 12146.23 26.85 54850.35 88888.00 2012-06-04 11:35:09.625 156 12146.33 26.82 54850.38 88888.00 2012-06-04 11:35:09.750 156 12146.40 26.73 54850.43 88888.00 2012-06-04 11:35:09.875 156 12146.50 26.68 54850.45 88888.00 2012-06-04 11:35:10.000 156 12146.67 26.57 54850.50 88888.00 2012-06-04 11:35:10.125 156 12146.85 26.50 54850.55 88888.00 2012-06-04 11:35:10.250 156 12147.02 26.40 54850.57 88888.00 2012-06-04 11:35:10.375 156 12147.20 26.35 54850.62 88888.00 2012-06-04 11:35:10.500 156 12147.38 26.27 54850.72 88888.00 2012-06-04 11:35:10.625 156 12147.52 26.20 54850.75 88888.00 2012-06-04 11:35:10.750 156 12147.65 26.15 54850.78 88888.00 2012-06-04 11:35:10.875 156 12147.73 26.12 54850.85 88888.00 2012-06-04 11:35:11.000 156 12147.88 26.10 54850.90 88888.00 2012-06-04 11:35:11.125 156 12147.98 26.07 54850.95 88888.00 2012-06-04 11:35:11.250 156 12148.00 26.02 54851.03 88888.00 2012-06-04 11:35:11.375 156 12148.12 26.02 54851.07 88888.00 2012-06-04 11:35:11.500 156 12148.15 26.05 54851.15 88888.00 2012-06-04 11:35:11.625 156 12148.15 26.05 54851.18 88888.00 2012-06-04 11:35:11.750 156 12148.17 26.05 54851.22 88888.00 2012-06-04 11:35:11.875 156 12148.17 26.02 54851.28 88888.00 2012-06-04 11:35:12.000 156 12148.17 26.05 54851.32 88888.00 2012-06-04 11:35:12.125 156 12148.23 26.10 54851.40 88888.00 2012-06-04 11:35:12.250 156 12148.23 26.15 54851.45 88888.00 2012-06-04 11:35:12.375 156 12148.23 26.15 54851.45 88888.00 2012-06-04 11:35:12.500 156 12148.23 26.15 54851.47 88888.00 2012-06-04 11:35:12.625 156 12148.20 26.18 54851.53 88888.00 2012-06-04 11:35:12.750 156 12148.23 26.20 54851.60 88888.00 2012-06-04 11:35:12.875 156 12148.33 26.20 54851.62 88888.00 2012-06-04 11:35:13.000 156 12148.33 26.23 54851.65 88888.00 2012-06-04 11:35:13.125 156 12148.30 26.25 54851.70 88888.00 2012-06-04 11:35:13.250 156 12148.33 26.25 54851.75 88888.00 2012-06-04 11:35:13.375 156 12148.38 26.27 54851.78 88888.00 2012-06-04 11:35:13.500 156 12148.35 26.27 54851.82 88888.00 2012-06-04 11:35:13.625 156 12148.30 26.23 54851.85 88888.00 2012-06-04 11:35:13.750 156 12148.35 26.23 54851.88 88888.00 2012-06-04 11:35:13.875 156 12148.38 26.20 54851.93 88888.00 2012-06-04 11:35:14.000 156 12148.45 26.18 54851.97 88888.00 2012-06-04 11:35:14.125 156 12148.45 26.15 54851.97 88888.00 2012-06-04 11:35:14.250 156 12148.50 26.10 54852.00 88888.00 2012-06-04 11:35:14.375 156 12148.52 26.10 54852.07 88888.00 2012-06-04 11:35:14.500 156 12148.45 26.05 54852.12 88888.00 2012-06-04 11:35:14.625 156 12148.40 25.98 54852.15 88888.00 2012-06-04 11:35:14.750 156 12148.35 25.95 54852.18 88888.00 2012-06-04 11:35:14.875 156 12148.33 25.90 54852.25 88888.00 2012-06-04 11:35:15.000 156 12148.30 25.85 54852.28 88888.00 2012-06-04 11:35:15.125 156 12148.38 25.77 54852.35 88888.00 2012-06-04 11:35:15.250 156 12148.40 25.73 54852.43 88888.00 2012-06-04 11:35:15.375 156 12148.40 25.70 54852.45 88888.00 2012-06-04 11:35:15.500 156 12148.38 25.62 54852.50 88888.00 2012-06-04 11:35:15.625 156 12148.33 25.55 54852.57 88888.00 2012-06-04 11:35:15.750 156 12148.30 25.48 54852.62 88888.00 2012-06-04 11:35:15.875 156 12148.33 25.43 54852.70 88888.00 2012-06-04 11:35:16.000 156 12148.38 25.38 54852.78 88888.00 2012-06-04 11:35:16.125 156 12148.33 25.30 54852.82 88888.00 2012-06-04 11:35:16.250 156 12148.27 25.18 54852.88 88888.00 2012-06-04 11:35:16.375 156 12148.30 25.10 54852.95 88888.00 2012-06-04 11:35:16.500 156 12148.25 25.05 54853.00 88888.00 2012-06-04 11:35:16.625 156 12148.20 25.00 54853.10 88888.00 2012-06-04 11:35:16.750 156 12148.17 24.93 54853.18 88888.00 2012-06-04 11:35:16.875 156 12148.12 24.85 54853.20 88888.00 2012-06-04 11:35:17.000 156 12148.15 24.77 54853.30 88888.00 2012-06-04 11:35:17.125 156 12148.15 24.68 54853.35 88888.00 2012-06-04 11:35:17.250 156 12148.10 24.60 54853.43 88888.00 2012-06-04 11:35:17.375 156 12148.10 24.57 54853.47 88888.00 2012-06-04 11:35:17.500 156 12148.10 24.48 54853.55 88888.00 2012-06-04 11:35:17.625 156 12148.08 24.43 54853.62 88888.00 2012-06-04 11:35:17.750 156 12148.12 24.35 54853.65 88888.00 2012-06-04 11:35:17.875 156 12148.12 24.25 54853.75 88888.00 2012-06-04 11:35:18.000 156 12148.08 24.10 54853.78 88888.00 2012-06-04 11:35:18.125 156 12148.05 24.02 54853.85 88888.00 2012-06-04 11:35:18.250 156 12148.02 23.93 54853.93 88888.00 2012-06-04 11:35:18.375 156 12148.12 23.85 54853.95 88888.00 2012-06-04 11:35:18.500 156 12148.10 23.75 54853.97 88888.00 2012-06-04 11:35:18.625 156 12148.05 23.65 54854.07 88888.00 2012-06-04 11:35:18.750 156 12148.08 23.57 54854.15 88888.00 2012-06-04 11:35:18.875 156 12148.08 23.45 54854.20 88888.00 2012-06-04 11:35:19.000 156 12148.05 23.38 54854.28 88888.00 2012-06-04 11:35:19.125 156 12148.02 23.30 54854.38 88888.00 2012-06-04 11:35:19.250 156 12148.02 23.15 54854.45 88888.00 2012-06-04 11:35:19.375 156 12148.02 23.10 54854.47 88888.00 2012-06-04 11:35:19.500 156 12148.00 23.02 54854.53 88888.00 2012-06-04 11:35:19.625 156 12148.00 22.98 54854.60 88888.00 2012-06-04 11:35:19.750 156 12148.00 22.90 54854.65 88888.00 2012-06-04 11:35:19.875 156 12147.98 22.85 54854.72 88888.00 2012-06-04 11:35:20.000 156 12148.02 22.77 54854.75 88888.00 2012-06-04 11:35:20.125 156 12148.08 22.70 54854.80 88888.00 2012-06-04 11:35:20.250 156 12148.02 22.65 54854.88 88888.00 2012-06-04 11:35:20.375 156 12148.02 22.62 54854.93 88888.00 2012-06-04 11:35:20.500 156 12148.02 22.55 54854.97 88888.00 2012-06-04 11:35:20.625 156 12148.05 22.50 54855.03 88888.00 2012-06-04 11:35:20.750 156 12148.05 22.45 54855.10 88888.00 2012-06-04 11:35:20.875 156 12148.02 22.45 54855.15 88888.00 2012-06-04 11:35:21.000 156 12147.98 22.45 54855.18 88888.00 2012-06-04 11:35:21.125 156 12147.98 22.43 54855.25 88888.00 2012-06-04 11:35:21.250 156 12147.98 22.43 54855.32 88888.00 2012-06-04 11:35:21.375 156 12148.00 22.43 54855.38 88888.00 2012-06-04 11:35:21.500 156 12148.00 22.45 54855.43 88888.00 2012-06-04 11:35:21.625 156 12148.02 22.45 54855.47 88888.00 2012-06-04 11:35:21.750 156 12148.10 22.48 54855.53 88888.00 2012-06-04 11:35:21.875 156 12148.02 22.52 54855.60 88888.00 2012-06-04 11:35:22.000 156 12148.02 22.50 54855.65 88888.00 2012-06-04 11:35:22.125 156 12148.05 22.52 54855.68 88888.00 2012-06-04 11:35:22.250 156 12148.10 22.62 54855.75 88888.00 2012-06-04 11:35:22.375 156 12148.15 22.73 54855.75 88888.00 2012-06-04 11:35:22.500 156 12148.17 22.80 54855.85 88888.00 2012-06-04 11:35:22.625 156 12148.17 22.85 54855.93 88888.00 2012-06-04 11:35:22.750 156 12148.15 22.90 54855.95 88888.00 2012-06-04 11:35:22.875 156 12148.20 22.95 54856.00 88888.00 2012-06-04 11:35:23.000 156 12148.20 23.02 54856.05 88888.00 2012-06-04 11:35:23.125 156 12148.33 23.12 54856.10 88888.00 2012-06-04 11:35:23.250 156 12148.40 23.20 54856.15 88888.00 2012-06-04 11:35:23.375 156 12148.45 23.25 54856.18 88888.00 2012-06-04 11:35:23.500 156 12148.52 23.32 54856.18 88888.00 2012-06-04 11:35:23.625 156 12148.55 23.40 54856.20 88888.00 2012-06-04 11:35:23.750 156 12148.67 23.52 54856.25 88888.00 2012-06-04 11:35:23.875 156 12148.83 23.60 54856.28 88888.00 2012-06-04 11:35:24.000 156 12148.95 23.68 54856.30 88888.00 2012-06-04 11:35:24.125 156 12149.10 23.77 54856.35 88888.00 2012-06-04 11:35:24.250 156 12149.20 23.85 54856.38 88888.00 2012-06-04 11:35:24.375 156 12149.35 23.85 54856.38 88888.00 2012-06-04 11:35:24.500 156 12149.42 23.93 54856.35 88888.00 2012-06-04 11:35:24.625 156 12149.55 23.98 54856.35 88888.00 2012-06-04 11:35:24.750 156 12149.62 24.00 54856.32 88888.00 2012-06-04 11:35:24.875 156 12149.70 24.02 54856.35 88888.00 2012-06-04 11:35:25.000 156 12149.90 24.07 54856.40 88888.00 2012-06-04 11:35:25.125 156 12150.02 24.07 54856.43 88888.00 2012-06-04 11:35:25.250 156 12150.17 24.07 54856.45 88888.00 2012-06-04 11:35:25.375 156 12150.30 24.07 54856.47 88888.00 2012-06-04 11:35:25.500 156 12150.35 24.05 54856.47 88888.00 2012-06-04 11:35:25.625 156 12150.42 24.07 54856.50 88888.00 2012-06-04 11:35:25.750 156 12150.48 24.05 54856.53 88888.00 2012-06-04 11:35:25.875 156 12150.58 24.07 54856.53 88888.00 2012-06-04 11:35:26.000 156 12150.67 24.05 54856.53 88888.00 2012-06-04 11:35:26.125 156 12150.73 24.05 54856.57 88888.00 2012-06-04 11:35:26.250 156 12150.75 24.02 54856.62 88888.00 2012-06-04 11:35:26.375 156 12150.88 24.02 54856.62 88888.00 2012-06-04 11:35:26.500 156 12150.90 24.05 54856.68 88888.00 2012-06-04 11:35:26.625 156 12150.98 24.05 54856.70 88888.00 2012-06-04 11:35:26.750 156 12151.12 24.02 54856.70 88888.00 2012-06-04 11:35:26.875 156 12151.20 24.02 54856.75 88888.00 2012-06-04 11:35:27.000 156 12151.23 24.02 54856.78 88888.00 2012-06-04 11:35:27.125 156 12151.27 24.00 54856.80 88888.00 2012-06-04 11:35:27.250 156 12151.38 23.98 54856.82 88888.00 2012-06-04 11:35:27.375 156 12151.45 23.98 54856.82 88888.00 2012-06-04 11:35:27.500 156 12151.45 24.00 54856.90 88888.00 2012-06-04 11:35:27.625 156 12151.52 24.02 54856.95 88888.00 2012-06-04 11:35:27.750 156 12151.60 24.02 54856.95 88888.00 2012-06-04 11:35:27.875 156 12151.70 24.02 54856.97 88888.00 2012-06-04 11:35:28.000 156 12151.80 24.05 54857.03 88888.00 2012-06-04 11:35:28.125 156 12151.88 24.07 54857.12 88888.00 2012-06-04 11:35:28.250 156 12151.92 24.05 54857.18 88888.00 2012-06-04 11:35:28.375 156 12152.00 24.02 54857.20 88888.00 2012-06-04 11:35:28.500 156 12152.02 24.02 54857.28 88888.00 2012-06-04 11:35:28.625 156 12152.02 23.98 54857.32 88888.00 2012-06-04 11:35:28.750 156 12152.10 23.95 54857.38 88888.00 2012-06-04 11:35:28.875 156 12152.15 23.93 54857.45 88888.00 2012-06-04 11:35:29.000 156 12152.15 23.85 54857.47 88888.00 2012-06-04 11:35:29.125 156 12152.17 23.80 54857.55 88888.00 2012-06-04 11:35:29.250 156 12152.20 23.73 54857.60 88888.00 2012-06-04 11:35:29.375 156 12152.30 23.70 54857.68 88888.00 2012-06-04 11:35:29.500 156 12152.38 23.62 54857.70 88888.00 2012-06-04 11:35:29.625 156 12152.38 23.55 54857.75 88888.00 2012-06-04 11:35:29.750 156 12152.45 23.45 54857.80 88888.00 2012-06-04 11:35:29.875 156 12152.45 23.30 54857.82 88888.00 2012-06-04 11:35:30.000 156 12152.48 23.23 54857.93 88888.00 2012-06-04 11:35:30.125 156 12152.45 23.15 54858.03 88888.00 2012-06-04 11:35:30.250 156 12152.40 23.00 54858.05 88888.00 2012-06-04 11:35:30.375 156 12152.40 22.88 54858.05 88888.00 2012-06-04 11:35:30.500 156 12152.50 22.77 54858.10 88888.00 2012-06-04 11:35:30.625 156 12152.52 22.70 54858.18 88888.00 2012-06-04 11:35:30.750 156 12152.62 22.62 54858.20 88888.00 2012-06-04 11:35:30.875 156 12152.65 22.50 54858.25 88888.00 2012-06-04 11:35:31.000 156 12152.70 22.38 54858.30 88888.00 2012-06-04 11:35:31.125 156 12152.67 22.20 54858.35 88888.00 2012-06-04 11:35:31.250 156 12152.62 22.07 54858.40 88888.00 2012-06-04 11:35:31.375 156 12152.73 21.98 54858.43 88888.00 2012-06-04 11:35:31.500 156 12152.77 21.82 54858.45 88888.00 2012-06-04 11:35:31.625 156 12152.83 21.65 54858.47 88888.00 2012-06-04 11:35:31.750 156 12152.88 21.50 54858.50 88888.00 2012-06-04 11:35:31.875 156 12152.98 21.35 54858.55 88888.00 2012-06-04 11:35:32.000 156 12153.10 21.18 54858.57 88888.00 2012-06-04 11:35:32.125 156 12153.27 21.00 54858.65 88888.00 2012-06-04 11:35:32.250 156 12153.45 20.82 54858.72 88888.00 2012-06-04 11:35:32.375 156 12153.62 20.68 54858.75 88888.00 2012-06-04 11:35:32.500 156 12153.80 20.48 54858.78 88888.00 2012-06-04 11:35:32.625 156 12153.88 20.25 54858.78 88888.00 2012-06-04 11:35:32.750 156 12153.95 20.10 54858.85 88888.00 2012-06-04 11:35:32.875 156 12154.02 19.95 54858.90 88888.00 2012-06-04 11:35:33.000 156 12154.12 19.80 54858.93 88888.00 2012-06-04 11:35:33.125 156 12154.25 19.68 54859.03 88888.00 2012-06-04 11:35:33.250 156 12154.30 19.45 54859.10 88888.00 2012-06-04 11:35:33.375 156 12154.40 19.35 54859.15 88888.00 2012-06-04 11:35:33.500 156 12154.45 19.25 54859.20 88888.00 2012-06-04 11:35:33.625 156 12154.42 19.12 54859.25 88888.00 2012-06-04 11:35:33.750 156 12154.35 19.00 54859.28 88888.00 2012-06-04 11:35:33.875 156 12154.40 18.90 54859.35 88888.00 2012-06-04 11:35:34.000 156 12154.42 18.85 54859.38 88888.00 2012-06-04 11:35:34.125 156 12154.40 18.73 54859.40 88888.00 2012-06-04 11:35:34.250 156 12154.38 18.60 54859.50 88888.00 2012-06-04 11:35:34.375 156 12154.45 18.52 54859.55 88888.00 2012-06-04 11:35:34.500 156 12154.40 18.48 54859.62 88888.00 2012-06-04 11:35:34.625 156 12154.35 18.43 54859.65 88888.00 2012-06-04 11:35:34.750 156 12154.38 18.40 54859.72 88888.00 2012-06-04 11:35:34.875 156 12154.33 18.32 54859.78 88888.00 2012-06-04 11:35:35.000 156 12154.20 18.25 54859.80 88888.00 2012-06-04 11:35:35.125 156 12154.05 18.18 54859.88 88888.00 2012-06-04 11:35:35.250 156 12153.92 18.15 54859.95 88888.00 2012-06-04 11:35:35.375 156 12153.98 18.15 54860.00 88888.00 2012-06-04 11:35:35.500 156 12153.85 18.10 54860.03 88888.00 2012-06-04 11:35:35.625 156 12153.73 18.07 54860.05 88888.00 2012-06-04 11:35:35.750 156 12153.58 18.02 54860.10 88888.00 2012-06-04 11:35:35.875 156 12153.45 18.02 54860.15 88888.00 2012-06-04 11:35:36.000 156 12153.42 18.02 54860.18 88888.00 2012-06-04 11:35:36.125 156 12153.40 17.95 54860.25 88888.00 2012-06-04 11:35:36.250 156 12153.25 17.88 54860.25 88888.00 2012-06-04 11:35:36.375 156 12153.20 17.85 54860.28 88888.00 2012-06-04 11:35:36.500 156 12153.15 17.85 54860.28 88888.00 2012-06-04 11:35:36.625 156 12153.08 17.80 54860.35 88888.00 2012-06-04 11:35:36.750 156 12153.08 17.77 54860.40 88888.00 2012-06-04 11:35:36.875 156 12152.98 17.73 54860.43 88888.00 2012-06-04 11:35:37.000 156 12152.92 17.65 54860.45 88888.00 2012-06-04 11:35:37.125 156 12152.90 17.57 54860.45 88888.00 2012-06-04 11:35:37.250 156 12152.88 17.50 54860.53 88888.00 2012-06-04 11:35:37.375 156 12152.92 17.48 54860.55 88888.00 2012-06-04 11:35:37.500 156 12152.92 17.38 54860.55 88888.00 2012-06-04 11:35:37.625 156 12152.88 17.30 54860.57 88888.00 2012-06-04 11:35:37.750 156 12152.80 17.25 54860.60 88888.00 2012-06-04 11:35:37.875 156 12152.80 17.20 54860.68 88888.00 2012-06-04 11:35:38.000 156 12152.73 17.10 54860.70 88888.00 2012-06-04 11:35:38.125 156 12152.62 16.98 54860.75 88888.00 2012-06-04 11:35:38.250 156 12152.55 16.90 54860.78 88888.00 2012-06-04 11:35:38.375 156 12152.58 16.88 54860.82 88888.00 2012-06-04 11:35:38.500 156 12152.48 16.75 54860.85 88888.00 2012-06-04 11:35:38.625 156 12152.38 16.68 54860.88 88888.00 2012-06-04 11:35:38.750 156 12152.27 16.65 54860.95 88888.00 2012-06-04 11:35:38.875 156 12152.23 16.60 54861.00 88888.00 2012-06-04 11:35:39.000 156 12152.23 16.52 54861.03 88888.00 2012-06-04 11:35:39.125 156 12152.12 16.43 54861.07 88888.00 2012-06-04 11:35:39.250 156 12152.00 16.38 54861.12 88888.00 2012-06-04 11:35:39.375 156 12151.85 16.32 54861.18 88888.00 2012-06-04 11:35:39.500 156 12151.67 16.23 54861.20 88888.00 2012-06-04 11:35:39.625 156 12151.55 16.25 54861.22 88888.00 2012-06-04 11:35:39.750 156 12151.48 16.20 54861.25 88888.00 2012-06-04 11:35:39.875 156 12151.38 16.18 54861.28 88888.00 2012-06-04 11:35:40.000 156 12151.30 16.18 54861.35 88888.00 2012-06-04 11:35:40.125 156 12151.17 16.20 54861.45 88888.00 2012-06-04 11:35:40.250 156 12151.02 16.20 54861.47 88888.00 2012-06-04 11:35:40.375 156 12150.95 16.23 54861.47 88888.00 2012-06-04 11:35:40.500 156 12150.83 16.23 54861.53 88888.00 2012-06-04 11:35:40.625 156 12150.73 16.20 54861.55 88888.00 2012-06-04 11:35:40.750 156 12150.73 16.25 54861.60 88888.00 2012-06-04 11:35:40.875 156 12150.70 16.27 54861.60 88888.00 2012-06-04 11:35:41.000 156 12150.65 16.35 54861.62 88888.00 2012-06-04 11:35:41.125 156 12150.67 16.40 54861.65 88888.00 2012-06-04 11:35:41.250 156 12150.67 16.43 54861.70 88888.00 2012-06-04 11:35:41.375 156 12150.70 16.48 54861.72 88888.00 2012-06-04 11:35:41.500 156 12150.73 16.55 54861.75 88888.00 2012-06-04 11:35:41.625 156 12150.77 16.55 54861.72 88888.00 2012-06-04 11:35:41.750 156 12150.83 16.57 54861.72 88888.00 2012-06-04 11:35:41.875 156 12150.85 16.62 54861.80 88888.00 2012-06-04 11:35:42.000 156 12150.85 16.70 54861.82 88888.00 2012-06-04 11:35:42.125 156 12150.92 16.73 54861.80 88888.00 2012-06-04 11:35:42.250 156 12151.05 16.73 54861.85 88888.00 2012-06-04 11:35:42.375 156 12151.17 16.77 54861.85 88888.00 2012-06-04 11:35:42.500 156 12151.23 16.80 54861.88 88888.00 2012-06-04 11:35:42.625 156 12151.25 16.77 54861.85 88888.00 2012-06-04 11:35:42.750 156 12151.35 16.77 54861.85 88888.00 2012-06-04 11:35:42.875 156 12151.60 16.77 54861.88 88888.00 2012-06-04 11:35:43.000 156 12151.75 16.77 54861.85 88888.00 2012-06-04 11:35:43.125 156 12151.92 16.77 54861.88 88888.00 2012-06-04 11:35:43.250 156 12152.12 16.73 54861.93 88888.00 2012-06-04 11:35:43.375 156 12152.30 16.73 54861.93 88888.00 2012-06-04 11:35:43.500 156 12152.48 16.75 54861.93 88888.00 2012-06-04 11:35:43.625 156 12152.67 16.65 54861.95 88888.00 2012-06-04 11:35:43.750 156 12152.83 16.60 54861.95 88888.00 2012-06-04 11:35:43.875 156 12152.95 16.52 54861.97 88888.00 2012-06-04 11:35:44.000 156 12153.12 16.50 54862.03 88888.00 2012-06-04 11:35:44.125 156 12153.27 16.45 54862.05 88888.00 2012-06-04 11:35:44.250 156 12153.40 16.38 54862.07 88888.00 2012-06-04 11:35:44.375 156 12153.60 16.35 54862.10 88888.00 2012-06-04 11:35:44.500 156 12153.77 16.30 54862.12 88888.00 2012-06-04 11:35:44.625 156 12153.98 16.30 54862.15 88888.00 2012-06-04 11:35:44.750 156 12154.17 16.27 54862.20 88888.00 2012-06-04 11:35:44.875 156 12154.35 16.25 54862.25 88888.00 2012-06-04 11:35:45.000 156 12154.42 16.25 54862.28 88888.00 2012-06-04 11:35:45.125 156 12154.48 16.27 54862.30 88888.00 2012-06-04 11:35:45.250 156 12154.60 16.23 54862.38 88888.00 2012-06-04 11:35:45.375 156 12154.85 16.25 54862.40 88888.00 2012-06-04 11:35:45.500 156 12155.00 16.27 54862.43 88888.00 2012-06-04 11:35:45.625 156 12155.10 16.27 54862.45 88888.00 2012-06-04 11:35:45.750 156 12155.20 16.30 54862.47 88888.00 2012-06-04 11:35:45.875 156 12155.35 16.32 54862.55 88888.00 2012-06-04 11:35:46.000 156 12155.52 16.38 54862.57 88888.00 2012-06-04 11:35:46.125 156 12155.67 16.38 54862.65 88888.00 2012-06-04 11:35:46.250 156 12155.85 16.43 54862.72 88888.00 2012-06-04 11:35:46.375 156 12156.00 16.43 54862.78 88888.00 2012-06-04 11:35:46.500 156 12156.10 16.45 54862.82 88888.00 2012-06-04 11:35:46.625 156 12156.17 16.52 54862.93 88888.00 2012-06-04 11:35:46.750 156 12156.27 16.57 54862.95 88888.00 2012-06-04 11:35:46.875 156 12156.35 16.60 54862.97 88888.00 2012-06-04 11:35:47.000 156 12156.40 16.60 54863.03 88888.00 2012-06-04 11:35:47.125 156 12156.48 16.68 54863.12 88888.00 2012-06-04 11:35:47.250 156 12156.55 16.75 54863.20 88888.00 2012-06-04 11:35:47.375 156 12156.70 16.85 54863.25 88888.00 2012-06-04 11:35:47.500 156 12156.85 16.90 54863.32 88888.00 2012-06-04 11:35:47.625 156 12156.88 16.88 54863.38 88888.00 2012-06-04 11:35:47.750 156 12156.88 16.88 54863.43 88888.00 2012-06-04 11:35:47.875 156 12156.90 16.93 54863.45 88888.00 2012-06-04 11:35:48.000 156 12157.00 16.93 54863.53 88888.00 2012-06-04 11:35:48.125 156 12157.10 16.90 54863.62 88888.00 2012-06-04 11:35:48.250 156 12157.15 16.93 54863.70 88888.00 2012-06-04 11:35:48.375 156 12157.23 16.93 54863.72 88888.00 2012-06-04 11:35:48.500 156 12157.33 16.85 54863.75 88888.00 2012-06-04 11:35:48.625 156 12157.38 16.82 54863.82 88888.00 2012-06-04 11:35:48.750 156 12157.40 16.77 54863.88 88888.00 2012-06-04 11:35:48.875 156 12157.42 16.73 54863.95 88888.00 2012-06-04 11:35:49.000 156 12157.50 16.68 54864.00 88888.00 2012-06-04 11:35:49.125 156 12157.58 16.57 54864.10 88888.00 2012-06-04 11:35:49.250 156 12157.60 16.52 54864.22 88888.00 2012-06-04 11:35:49.375 156 12157.65 16.45 54864.25 88888.00 2012-06-04 11:35:49.500 156 12157.58 16.38 54864.30 88888.00 2012-06-04 11:35:49.625 156 12157.50 16.32 54864.38 88888.00 2012-06-04 11:35:49.750 156 12157.52 16.27 54864.47 88888.00 2012-06-04 11:35:49.875 156 12157.48 16.20 54864.55 88888.00 2012-06-04 11:35:50.000 156 12157.38 16.12 54864.65 88888.00 2012-06-04 11:35:50.125 156 12157.25 16.07 54864.72 88888.00 2012-06-04 11:35:50.250 156 12157.05 16.00 54864.82 88888.00 2012-06-04 11:35:50.375 156 12157.02 16.00 54864.88 88888.00 2012-06-04 11:35:50.500 156 12156.88 16.00 54864.97 88888.00 2012-06-04 11:35:50.625 156 12156.73 15.97 54865.07 88888.00 2012-06-04 11:35:50.750 156 12156.55 15.93 54865.15 88888.00 2012-06-04 11:35:50.875 156 12156.35 15.90 54865.20 88888.00 2012-06-04 11:35:51.000 156 12156.08 15.88 54865.28 88888.00 2012-06-04 11:35:51.125 156 12155.88 15.88 54865.43 88888.00 2012-06-04 11:35:51.250 156 12155.55 15.85 54865.57 88888.00 2012-06-04 11:35:51.375 156 12155.30 15.85 54865.65 88888.00 2012-06-04 11:35:51.500 156 12155.08 15.78 54865.70 88888.00 2012-06-04 11:35:51.625 156 12154.80 15.78 54865.82 88888.00 2012-06-04 11:35:51.750 156 12154.50 15.78 54865.90 88888.00 2012-06-04 11:35:51.875 156 12154.27 15.75 54865.95 88888.00 2012-06-04 11:35:52.000 156 12154.10 15.72 54866.03 88888.00 2012-06-04 11:35:52.125 156 12153.85 15.75 54866.15 88888.00 2012-06-04 11:35:52.250 156 12153.60 15.72 54866.28 88888.00 2012-06-04 11:35:52.375 156 12153.45 15.68 54866.32 88888.00 2012-06-04 11:35:52.500 156 12153.23 15.65 54866.40 88888.00 2012-06-04 11:35:52.625 156 12153.05 15.65 54866.47 88888.00 2012-06-04 11:35:52.750 156 12152.85 15.62 54866.60 88888.00 2012-06-04 11:35:52.875 156 12152.70 15.62 54866.70 88888.00 2012-06-04 11:35:53.000 156 12152.60 15.57 54866.72 88888.00 2012-06-04 11:35:53.125 156 12152.52 15.55 54866.82 88888.00 2012-06-04 11:35:53.250 156 12152.38 15.53 54866.90 88888.00 2012-06-04 11:35:53.375 156 12152.30 15.47 54866.97 88888.00 2012-06-04 11:35:53.500 156 12152.23 15.47 54867.05 88888.00 2012-06-04 11:35:53.625 156 12152.23 15.45 54867.10 88888.00 2012-06-04 11:35:53.750 156 12152.20 15.38 54867.18 88888.00 2012-06-04 11:35:53.875 156 12152.15 15.35 54867.22 88888.00 2012-06-04 11:35:54.000 156 12152.17 15.28 54867.28 88888.00 2012-06-04 11:35:54.125 156 12152.15 15.22 54867.32 88888.00 2012-06-04 11:35:54.250 156 12152.12 15.18 54867.40 88888.00 2012-06-04 11:35:54.375 156 12152.10 15.12 54867.45 88888.00 2012-06-04 11:35:54.500 156 12152.05 15.10 54867.55 88888.00 2012-06-04 11:35:54.625 156 12152.05 15.00 54867.62 88888.00 2012-06-04 11:35:54.750 156 12152.05 14.93 54867.68 88888.00 2012-06-04 11:35:54.875 156 12152.00 14.85 54867.72 88888.00 2012-06-04 11:35:55.000 156 12151.92 14.72 54867.78 88888.00 2012-06-04 11:35:55.125 156 12151.92 14.62 54867.85 88888.00 2012-06-04 11:35:55.250 156 12151.92 14.50 54867.93 88888.00 2012-06-04 11:35:55.375 156 12151.95 14.45 54868.00 88888.00 2012-06-04 11:35:55.500 156 12151.90 14.40 54868.07 88888.00 2012-06-04 11:35:55.625 156 12151.83 14.32 54868.12 88888.00 2012-06-04 11:35:55.750 156 12151.73 14.25 54868.15 88888.00 2012-06-04 11:35:55.875 156 12151.67 14.15 54868.25 88888.00 2012-06-04 11:35:56.000 156 12151.67 14.03 54868.30 88888.00 2012-06-04 11:35:56.125 156 12151.62 13.95 54868.40 88888.00 2012-06-04 11:35:56.250 156 12151.42 13.90 54868.50 88888.00 2012-06-04 11:35:56.375 156 12151.27 13.82 54868.55 88888.00 2012-06-04 11:35:56.500 156 12151.17 13.78 54868.60 88888.00 2012-06-04 11:35:56.625 156 12151.08 13.65 54868.68 88888.00 2012-06-04 11:35:56.750 156 12151.00 13.65 54868.75 88888.00 2012-06-04 11:35:56.875 156 12150.90 13.60 54868.82 88888.00 2012-06-04 11:35:57.000 156 12150.80 13.55 54868.88 88888.00 2012-06-04 11:35:57.125 156 12150.67 13.47 54868.95 88888.00 2012-06-04 11:35:57.250 156 12150.52 13.38 54869.03 88888.00 2012-06-04 11:35:57.375 156 12150.48 13.35 54869.05 88888.00 2012-06-04 11:35:57.500 156 12150.45 13.32 54869.10 88888.00 2012-06-04 11:35:57.625 156 12150.35 13.30 54869.20 88888.00 2012-06-04 11:35:57.750 156 12150.23 13.28 54869.30 88888.00 2012-06-04 11:35:57.875 156 12150.15 13.20 54869.35 88888.00 2012-06-04 11:35:58.000 156 12150.10 13.12 54869.40 88888.00 2012-06-04 11:35:58.125 156 12150.05 13.12 54869.47 88888.00 2012-06-04 11:35:58.250 156 12149.95 13.07 54869.55 88888.00 2012-06-04 11:35:58.375 156 12149.92 13.03 54869.60 88888.00 2012-06-04 11:35:58.500 156 12149.88 13.00 54869.65 88888.00 2012-06-04 11:35:58.625 156 12149.92 12.97 54869.70 88888.00 2012-06-04 11:35:58.750 156 12149.98 12.88 54869.80 88888.00 2012-06-04 11:35:58.875 156 12149.98 12.80 54869.85 88888.00 2012-06-04 11:35:59.000 156 12150.00 12.72 54869.88 88888.00 2012-06-04 11:35:59.125 156 12150.02 12.65 54869.97 88888.00 2012-06-04 11:35:59.250 156 12150.08 12.53 54870.05 88888.00 2012-06-04 11:35:59.375 156 12150.12 12.43 54870.07 88888.00 2012-06-04 11:35:59.500 156 12150.20 12.35 54870.12 88888.00 2012-06-04 11:35:59.625 156 12150.25 12.25 54870.15 88888.00 2012-06-04 11:35:59.750 156 12150.23 12.18 54870.25 88888.00 2012-06-04 11:35:59.875 156 12150.23 12.07 54870.32 88888.00 2012-06-04 11:36:00.000 156 12150.25 11.97 54870.35 88888.00 2012-06-04 11:36:00.125 156 12150.23 11.88 54870.40 88888.00 2012-06-04 11:36:00.250 156 12150.25 11.72 54870.45 88888.00 2012-06-04 11:36:00.375 156 12150.38 11.62 54870.50 88888.00 2012-06-04 11:36:00.500 156 12150.38 11.53 54870.53 88888.00 2012-06-04 11:36:00.625 156 12150.33 11.43 54870.60 88888.00 2012-06-04 11:36:00.750 156 12150.25 11.30 54870.68 88888.00 2012-06-04 11:36:00.875 156 12150.25 11.22 54870.70 88888.00 2012-06-04 11:36:01.000 156 12150.23 11.05 54870.70 88888.00 2012-06-04 11:36:01.125 156 12150.17 10.93 54870.80 88888.00 2012-06-04 11:36:01.250 156 12150.12 10.78 54870.88 88888.00 2012-06-04 11:36:01.375 156 12150.12 10.70 54870.95 88888.00 2012-06-04 11:36:01.500 156 12150.02 10.55 54870.97 88888.00 2012-06-04 11:36:01.625 156 12149.98 10.47 54871.05 88888.00 2012-06-04 11:36:01.750 156 12149.88 10.35 54871.10 88888.00 2012-06-04 11:36:01.875 156 12149.80 10.25 54871.12 88888.00 2012-06-04 11:36:02.000 156 12149.70 10.12 54871.15 88888.00 2012-06-04 11:36:02.125 156 12149.65 10.03 54871.18 88888.00 2012-06-04 11:36:02.250 156 12149.42 9.85 54871.22 88888.00 2012-06-04 11:36:02.375 156 12149.23 9.75 54871.28 88888.00 2012-06-04 11:36:02.500 156 12149.10 9.68 54871.28 88888.00 2012-06-04 11:36:02.625 156 12149.00 9.60 54871.35 88888.00 2012-06-04 11:36:02.750 156 12148.85 9.55 54871.38 88888.00 2012-06-04 11:36:02.875 156 12148.65 9.53 54871.40 88888.00 2012-06-04 11:36:03.000 156 12148.45 9.45 54871.45 88888.00 2012-06-04 11:36:03.125 156 12148.35 9.45 54871.50 88888.00 2012-06-04 11:36:03.250 156 12148.20 9.40 54871.55 88888.00 2012-06-04 11:36:03.375 156 12148.10 9.38 54871.55 88888.00 2012-06-04 11:36:03.500 156 12148.00 9.32 54871.57 88888.00 2012-06-04 11:36:03.625 156 12147.90 9.30 54871.57 88888.00 2012-06-04 11:36:03.750 156 12147.83 9.30 54871.55 88888.00 2012-06-04 11:36:03.875 156 12147.80 9.32 54871.60 88888.00 2012-06-04 11:36:04.000 156 12147.75 9.30 54871.57 88888.00 2012-06-04 11:36:04.125 156 12147.70 9.32 54871.60 88888.00 2012-06-04 11:36:04.250 156 12147.60 9.28 54871.62 88888.00 2012-06-04 11:36:04.375 156 12147.55 9.28 54871.65 88888.00 2012-06-04 11:36:04.500 156 12147.58 9.30 54871.68 88888.00 2012-06-04 11:36:04.625 156 12147.58 9.30 54871.70 88888.00 2012-06-04 11:36:04.750 156 12147.55 9.28 54871.70 88888.00 2012-06-04 11:36:04.875 156 12147.55 9.28 54871.72 88888.00 2012-06-04 11:36:05.000 156 12147.58 9.20 54871.70 88888.00 2012-06-04 11:36:05.125 156 12147.62 9.18 54871.72 88888.00 2012-06-04 11:36:05.250 156 12147.67 9.15 54871.78 88888.00 2012-06-04 11:36:05.375 156 12147.73 9.12 54871.75 88888.00 2012-06-04 11:36:05.500 156 12147.70 9.07 54871.75 88888.00 2012-06-04 11:36:05.625 156 12147.75 9.05 54871.80 88888.00 2012-06-04 11:36:05.750 156 12147.80 9.00 54871.80 88888.00 2012-06-04 11:36:05.875 156 12147.88 8.93 54871.82 88888.00 2012-06-04 11:36:06.000 156 12147.90 8.88 54871.85 88888.00 2012-06-04 11:36:06.125 156 12147.90 8.85 54871.90 88888.00 2012-06-04 11:36:06.250 156 12147.85 8.80 54871.90 88888.00 2012-06-04 11:36:06.375 156 12147.88 8.75 54871.90 88888.00 2012-06-04 11:36:06.500 156 12147.98 8.72 54871.88 88888.00 2012-06-04 11:36:06.625 156 12148.08 8.68 54871.90 88888.00 2012-06-04 11:36:06.750 156 12148.08 8.60 54871.95 88888.00 2012-06-04 11:36:06.875 156 12148.05 8.47 54871.93 88888.00 2012-06-04 11:36:07.000 156 12148.08 8.32 54871.90 88888.00 2012-06-04 11:36:07.125 156 12148.12 8.28 54871.93 88888.00 2012-06-04 11:36:07.250 156 12148.17 8.18 54871.93 88888.00 2012-06-04 11:36:07.375 156 12148.20 8.07 54871.95 88888.00 2012-06-04 11:36:07.500 156 12148.17 7.97 54871.95 88888.00 2012-06-04 11:36:07.625 156 12148.12 7.85 54871.97 88888.00 2012-06-04 11:36:07.750 156 12148.15 7.72 54871.97 88888.00 2012-06-04 11:36:07.875 156 12148.15 7.65 54872.00 88888.00 2012-06-04 11:36:08.000 156 12148.17 7.58 54872.00 88888.00 2012-06-04 11:36:08.125 156 12148.12 7.50 54872.05 88888.00 2012-06-04 11:36:08.250 156 12147.98 7.35 54872.07 88888.00 2012-06-04 11:36:08.375 156 12147.90 7.30 54872.07 88888.00 2012-06-04 11:36:08.500 156 12147.88 7.22 54872.10 88888.00 2012-06-04 11:36:08.625 156 12147.90 7.15 54872.15 88888.00 2012-06-04 11:36:08.750 156 12147.83 7.10 54872.18 88888.00 2012-06-04 11:36:08.875 156 12147.75 7.03 54872.15 88888.00 2012-06-04 11:36:09.000 156 12147.73 7.00 54872.18 88888.00 2012-06-04 11:36:09.125 156 12147.62 6.92 54872.22 88888.00 2012-06-04 11:36:09.250 156 12147.50 6.88 54872.22 88888.00 2012-06-04 11:36:09.375 156 12147.45 6.83 54872.28 88888.00 2012-06-04 11:36:09.500 156 12147.33 6.80 54872.30 88888.00 2012-06-04 11:36:09.625 156 12147.27 6.80 54872.32 88888.00 2012-06-04 11:36:09.750 156 12147.17 6.83 54872.35 88888.00 2012-06-04 11:36:09.875 156 12147.02 6.83 54872.40 88888.00 2012-06-04 11:36:10.000 156 12146.92 6.80 54872.45 88888.00 2012-06-04 11:36:10.125 156 12146.75 6.80 54872.47 88888.00 2012-06-04 11:36:10.250 156 12146.52 6.80 54872.53 88888.00 2012-06-04 11:36:10.375 156 12146.40 6.85 54872.57 88888.00 2012-06-04 11:36:10.500 156 12146.27 6.88 54872.65 88888.00 2012-06-04 11:36:10.625 156 12146.12 6.90 54872.70 88888.00 2012-06-04 11:36:10.750 156 12145.90 6.92 54872.72 88888.00 2012-06-04 11:36:10.875 156 12145.75 6.97 54872.75 88888.00 2012-06-04 11:36:11.000 156 12145.65 7.03 54872.78 88888.00 2012-06-04 11:36:11.125 156 12145.55 7.10 54872.88 88888.00 2012-06-04 11:36:11.250 156 12145.35 7.12 54872.90 88888.00 2012-06-04 11:36:11.375 156 12145.20 7.12 54872.90 88888.00 2012-06-04 11:36:11.500 156 12145.02 7.17 54872.97 88888.00 2012-06-04 11:36:11.625 156 12144.83 7.25 54873.05 88888.00 2012-06-04 11:36:11.750 156 12144.70 7.25 54873.07 88888.00 2012-06-04 11:36:11.875 156 12144.62 7.25 54873.10 88888.00 2012-06-04 11:36:12.000 156 12144.48 7.22 54873.15 88888.00 2012-06-04 11:36:12.125 156 12144.38 7.25 54873.20 88888.00 2012-06-04 11:36:12.250 156 12144.33 7.30 54873.25 88888.00 2012-06-04 11:36:12.375 156 12144.40 7.33 54873.22 88888.00 2012-06-04 11:36:12.500 156 12144.40 7.30 54873.20 88888.00 2012-06-04 11:36:12.625 156 12144.38 7.33 54873.22 88888.00 2012-06-04 11:36:12.750 156 12144.40 7.30 54873.22 88888.00 2012-06-04 11:36:12.875 156 12144.45 7.30 54873.28 88888.00 2012-06-04 11:36:13.000 156 12144.50 7.30 54873.25 88888.00 2012-06-04 11:36:13.125 156 12144.55 7.28 54873.25 88888.00 2012-06-04 11:36:13.250 156 12144.65 7.22 54873.25 88888.00 2012-06-04 11:36:13.375 156 12144.75 7.22 54873.25 88888.00 2012-06-04 11:36:13.500 156 12144.83 7.25 54873.25 88888.00 2012-06-04 11:36:13.625 156 12144.95 7.25 54873.22 88888.00 2012-06-04 11:36:13.750 156 12145.02 7.25 54873.20 88888.00 2012-06-04 11:36:13.875 156 12145.17 7.25 54873.18 88888.00 2012-06-04 11:36:14.000 156 12145.35 7.28 54873.18 88888.00 2012-06-04 11:36:14.125 156 12145.42 7.25 54873.20 88888.00 2012-06-04 11:36:14.250 156 12145.50 7.25 54873.20 88888.00 2012-06-04 11:36:14.375 156 12145.67 7.28 54873.15 88888.00 2012-06-04 11:36:14.500 156 12145.73 7.25 54873.10 88888.00 2012-06-04 11:36:14.625 156 12145.85 7.33 54873.07 88888.00 2012-06-04 11:36:14.750 156 12145.98 7.40 54873.07 88888.00 2012-06-04 11:36:14.875 156 12146.10 7.42 54873.05 88888.00 2012-06-04 11:36:15.000 156 12146.23 7.40 54873.05 88888.00 2012-06-04 11:36:15.125 156 12146.35 7.47 54873.00 88888.00 2012-06-04 11:36:15.250 156 12146.45 7.50 54873.00 88888.00 2012-06-04 11:36:15.375 156 12146.60 7.60 54873.00 88888.00 2012-06-04 11:36:15.500 156 12146.80 7.65 54872.97 88888.00 2012-06-04 11:36:15.625 156 12146.98 7.67 54872.93 88888.00 2012-06-04 11:36:15.750 156 12147.08 7.70 54872.93 88888.00 2012-06-04 11:36:15.875 156 12147.17 7.78 54872.90 88888.00 2012-06-04 11:36:16.000 156 12147.33 7.85 54872.93 88888.00 2012-06-04 11:36:16.125 156 12147.50 7.95 54872.90 88888.00 2012-06-04 11:36:16.250 156 12147.65 7.97 54872.90 88888.00 2012-06-04 11:36:16.375 156 12147.83 8.00 54872.90 88888.00 2012-06-04 11:36:16.500 156 12147.95 8.03 54872.90 88888.00 2012-06-04 11:36:16.625 156 12148.00 8.07 54872.88 88888.00 2012-06-04 11:36:16.750 156 12148.12 8.07 54872.90 88888.00 2012-06-04 11:36:16.875 156 12148.27 8.07 54872.90 88888.00 2012-06-04 11:36:17.000 156 12148.42 8.10 54872.88 88888.00 2012-06-04 11:36:17.125 156 12148.45 8.07 54872.90 88888.00 2012-06-04 11:36:17.250 156 12148.50 8.07 54872.90 88888.00 2012-06-04 11:36:17.375 156 12148.58 8.05 54872.90 88888.00 2012-06-04 11:36:17.500 156 12148.60 7.97 54872.93 88888.00 2012-06-04 11:36:17.625 156 12148.65 7.95 54872.90 88888.00 2012-06-04 11:36:17.750 156 12148.73 7.92 54872.90 88888.00 2012-06-04 11:36:17.875 156 12148.85 7.85 54872.93 88888.00 2012-06-04 11:36:18.000 156 12149.02 7.80 54872.95 88888.00 2012-06-04 11:36:18.125 156 12149.12 7.75 54872.97 88888.00 2012-06-04 11:36:18.250 156 12149.15 7.60 54872.97 88888.00 2012-06-04 11:36:18.375 156 12149.17 7.58 54872.95 88888.00 2012-06-04 11:36:18.500 156 12149.17 7.50 54872.97 88888.00 2012-06-04 11:36:18.625 156 12149.23 7.40 54872.97 88888.00 2012-06-04 11:36:18.750 156 12149.30 7.33 54872.95 88888.00 2012-06-04 11:36:18.875 156 12149.38 7.20 54872.97 88888.00 2012-06-04 11:36:19.000 156 12149.38 7.10 54872.93 88888.00 2012-06-04 11:36:19.125 156 12149.38 7.00 54872.97 88888.00 2012-06-04 11:36:19.250 156 12149.35 6.80 54872.97 88888.00 2012-06-04 11:36:19.375 156 12149.45 6.75 54872.97 88888.00 2012-06-04 11:36:19.500 156 12149.48 6.67 54873.00 88888.00 2012-06-04 11:36:19.625 156 12149.42 6.53 54873.03 88888.00 2012-06-04 11:36:19.750 156 12149.33 6.45 54873.03 88888.00 2012-06-04 11:36:19.875 156 12149.27 6.40 54873.05 88888.00 2012-06-04 11:36:20.000 156 12149.30 6.28 54873.03 88888.00 2012-06-04 11:36:20.125 156 12149.38 6.20 54873.00 88888.00 2012-06-04 11:36:20.250 156 12149.40 6.08 54873.07 88888.00 2012-06-04 11:36:20.375 156 12149.45 6.03 54873.07 88888.00 2012-06-04 11:36:20.500 156 12149.33 5.92 54873.07 88888.00 2012-06-04 11:36:20.625 156 12149.30 5.83 54873.07 88888.00 2012-06-04 11:36:20.750 156 12149.30 5.75 54873.10 88888.00 2012-06-04 11:36:20.875 156 12149.30 5.67 54873.07 88888.00 2012-06-04 11:36:21.000 156 12149.20 5.60 54873.07 88888.00 2012-06-04 11:36:21.125 156 12149.12 5.53 54873.07 88888.00 2012-06-04 11:36:21.250 156 12149.08 5.42 54873.10 88888.00 2012-06-04 11:36:21.375 156 12149.08 5.40 54873.12 88888.00 2012-06-04 11:36:21.500 156 12149.00 5.38 54873.12 88888.00 2012-06-04 11:36:21.625 156 12149.00 5.30 54873.12 88888.00 2012-06-04 11:36:21.750 156 12148.98 5.28 54873.12 88888.00 2012-06-04 11:36:21.875 156 12148.92 5.20 54873.12 88888.00 2012-06-04 11:36:22.000 156 12148.83 5.20 54873.07 88888.00 2012-06-04 11:36:22.125 156 12148.85 5.17 54873.12 88888.00 2012-06-04 11:36:22.250 156 12148.83 5.15 54873.10 88888.00 2012-06-04 11:36:22.375 156 12148.88 5.10 54873.07 88888.00 2012-06-04 11:36:22.500 156 12148.92 5.05 54873.07 88888.00 2012-06-04 11:36:22.625 156 12149.00 5.05 54873.07 88888.00 2012-06-04 11:36:22.750 156 12149.10 5.05 54873.12 88888.00 2012-06-04 11:36:22.875 156 12149.12 5.03 54873.15 88888.00 2012-06-04 11:36:23.000 156 12149.15 4.97 54873.10 88888.00 2012-06-04 11:36:23.125 156 12149.23 4.92 54873.10 88888.00 2012-06-04 11:36:23.250 156 12149.30 4.90 54873.05 88888.00 2012-06-04 11:36:23.375 156 12149.30 4.90 54873.05 88888.00 2012-06-04 11:36:23.500 156 12149.35 4.85 54873.07 88888.00 2012-06-04 11:36:23.625 156 12149.38 4.80 54873.05 88888.00 2012-06-04 11:36:23.750 156 12149.42 4.78 54873.07 88888.00 2012-06-04 11:36:23.875 156 12149.48 4.75 54873.07 88888.00 2012-06-04 11:36:24.000 156 12149.50 4.70 54873.03 88888.00 2012-06-04 11:36:24.125 156 12149.52 4.67 54873.05 88888.00 2012-06-04 11:36:24.250 156 12149.50 4.65 54873.05 88888.00 2012-06-04 11:36:24.375 156 12149.55 4.62 54873.00 88888.00 2012-06-04 11:36:24.500 156 12149.60 4.55 54873.00 88888.00 2012-06-04 11:36:24.625 156 12149.65 4.50 54872.97 88888.00 2012-06-04 11:36:24.750 156 12149.73 4.45 54872.95 88888.00 2012-06-04 11:36:24.875 156 12149.80 4.42 54872.95 88888.00 2012-06-04 11:36:25.000 156 12149.88 4.35 54872.90 88888.00 2012-06-04 11:36:25.125 156 12149.92 4.33 54872.93 88888.00 2012-06-04 11:36:25.250 156 12150.00 4.30 54872.93 88888.00 2012-06-04 11:36:25.375 156 12150.17 4.28 54872.93 88888.00 2012-06-04 11:36:25.500 156 12150.20 4.25 54872.90 88888.00 2012-06-04 11:36:25.625 156 12150.17 4.22 54872.85 88888.00 2012-06-04 11:36:25.750 156 12150.20 4.22 54872.85 88888.00 2012-06-04 11:36:25.875 156 12150.27 4.17 54872.82 88888.00 2012-06-04 11:36:26.000 156 12150.35 4.15 54872.80 88888.00 2012-06-04 11:36:26.125 156 12150.40 4.10 54872.82 88888.00 2012-06-04 11:36:26.250 156 12150.45 4.08 54872.78 88888.00 2012-06-04 11:36:26.375 156 12150.55 4.05 54872.80 88888.00 2012-06-04 11:36:26.500 156 12150.62 4.05 54872.80 88888.00 2012-06-04 11:36:26.625 156 12150.65 4.00 54872.75 88888.00 2012-06-04 11:36:26.750 156 12150.75 3.95 54872.72 88888.00 2012-06-04 11:36:26.875 156 12150.83 3.95 54872.70 88888.00 2012-06-04 11:36:27.000 156 12150.85 3.92 54872.65 88888.00 2012-06-04 11:36:27.125 156 12150.95 3.88 54872.62 88888.00 2012-06-04 11:36:27.250 156 12151.08 3.77 54872.62 88888.00 2012-06-04 11:36:27.375 156 12151.15 3.75 54872.60 88888.00 2012-06-04 11:36:27.500 156 12151.25 3.75 54872.60 88888.00 2012-06-04 11:36:27.625 156 12151.30 3.65 54872.57 88888.00 2012-06-04 11:36:27.750 156 12151.27 3.60 54872.55 88888.00 2012-06-04 11:36:27.875 156 12151.30 3.52 54872.50 88888.00 2012-06-04 11:36:28.000 156 12151.35 3.45 54872.47 88888.00 2012-06-04 11:36:28.125 156 12151.40 3.40 54872.50 88888.00 2012-06-04 11:36:28.250 156 12151.48 3.33 54872.50 88888.00 2012-06-04 11:36:28.375 156 12151.52 3.27 54872.47 88888.00 2012-06-04 11:36:28.500 156 12151.50 3.25 54872.45 88888.00 2012-06-04 11:36:28.625 156 12151.52 3.20 54872.45 88888.00 2012-06-04 11:36:28.750 156 12151.52 3.15 54872.45 88888.00 2012-06-04 11:36:28.875 156 12151.60 3.08 54872.45 88888.00 2012-06-04 11:36:29.000 156 12151.58 3.02 54872.40 88888.00 2012-06-04 11:36:29.125 156 12151.58 3.00 54872.40 88888.00 2012-06-04 11:36:29.250 156 12151.58 2.92 54872.40 88888.00 2012-06-04 11:36:29.375 156 12151.62 2.90 54872.35 88888.00 2012-06-04 11:36:29.500 156 12151.60 2.90 54872.35 88888.00 2012-06-04 11:36:29.625 156 12151.52 2.90 54872.35 88888.00 2012-06-04 11:36:29.750 156 12151.50 2.90 54872.35 88888.00 2012-06-04 11:36:29.875 156 12151.48 2.88 54872.35 88888.00 2012-06-04 11:36:30.000 156 12151.50 2.83 54872.32 88888.00 2012-06-04 11:36:30.125 156 12151.50 2.85 54872.32 88888.00 2012-06-04 11:36:30.250 156 12151.42 2.83 54872.30 88888.00 2012-06-04 11:36:30.375 156 12151.42 2.85 54872.30 88888.00 2012-06-04 11:36:30.500 156 12151.45 2.85 54872.28 88888.00 2012-06-04 11:36:30.625 156 12151.45 2.85 54872.25 88888.00 2012-06-04 11:36:30.750 156 12151.42 2.83 54872.25 88888.00 2012-06-04 11:36:30.875 156 12151.38 2.83 54872.25 88888.00 2012-06-04 11:36:31.000 156 12151.38 2.85 54872.22 88888.00 2012-06-04 11:36:31.125 156 12151.30 2.88 54872.22 88888.00 2012-06-04 11:36:31.250 156 12151.25 2.90 54872.20 88888.00 2012-06-04 11:36:31.375 156 12151.30 2.95 54872.20 88888.00 2012-06-04 11:36:31.500 156 12151.33 2.98 54872.18 88888.00 2012-06-04 11:36:31.625 156 12151.33 3.00 54872.20 88888.00 2012-06-04 11:36:31.750 156 12151.30 3.08 54872.20 88888.00 2012-06-04 11:36:31.875 156 12151.35 3.10 54872.22 88888.00 2012-06-04 11:36:32.000 156 12151.40 3.12 54872.20 88888.00 2012-06-04 11:36:32.125 156 12151.42 3.15 54872.20 88888.00 2012-06-04 11:36:32.250 156 12151.42 3.12 54872.18 88888.00 2012-06-04 11:36:32.375 156 12151.48 3.15 54872.15 88888.00 2012-06-04 11:36:32.500 156 12151.50 3.15 54872.12 88888.00 2012-06-04 11:36:32.625 156 12151.58 3.15 54872.18 88888.00 2012-06-04 11:36:32.750 156 12151.60 3.15 54872.20 88888.00 2012-06-04 11:36:32.875 156 12151.65 3.12 54872.20 88888.00 2012-06-04 11:36:33.000 156 12151.67 3.15 54872.18 88888.00 2012-06-04 11:36:33.125 156 12151.80 3.12 54872.15 88888.00 2012-06-04 11:36:33.250 156 12151.90 3.08 54872.18 88888.00 2012-06-04 11:36:33.375 156 12151.98 3.08 54872.18 88888.00 2012-06-04 11:36:33.500 156 12152.00 3.08 54872.20 88888.00 2012-06-04 11:36:33.625 156 12151.98 3.08 54872.18 88888.00 2012-06-04 11:36:33.750 156 12151.98 3.02 54872.15 88888.00 2012-06-04 11:36:33.875 156 12152.08 2.98 54872.15 88888.00 2012-06-04 11:36:34.000 156 12152.23 2.92 54872.18 88888.00 2012-06-04 11:36:34.125 156 12152.33 2.95 54872.20 88888.00 2012-06-04 11:36:34.250 156 12152.33 2.88 54872.20 88888.00 2012-06-04 11:36:34.375 156 12152.38 2.83 54872.20 88888.00 2012-06-04 11:36:34.500 156 12152.42 2.75 54872.20 88888.00 2012-06-04 11:36:34.625 156 12152.52 2.73 54872.25 88888.00 2012-06-04 11:36:34.750 156 12152.60 2.73 54872.28 88888.00 2012-06-04 11:36:34.875 156 12152.60 2.65 54872.28 88888.00 2012-06-04 11:36:35.000 156 12152.60 2.58 54872.28 88888.00 2012-06-04 11:36:35.125 156 12152.62 2.58 54872.32 88888.00 2012-06-04 11:36:35.250 156 12152.62 2.52 54872.35 88888.00 2012-06-04 11:36:35.375 156 12152.62 2.45 54872.30 88888.00 2012-06-04 11:36:35.500 156 12152.65 2.33 54872.32 88888.00 2012-06-04 11:36:35.625 156 12152.73 2.27 54872.32 88888.00 2012-06-04 11:36:35.750 156 12152.83 2.25 54872.35 88888.00 2012-06-04 11:36:35.875 156 12152.88 2.17 54872.38 88888.00 2012-06-04 11:36:36.000 156 12152.95 2.10 54872.38 88888.00 2012-06-04 11:36:36.125 156 12153.00 2.02 54872.40 88888.00 2012-06-04 11:36:36.250 156 12153.02 2.00 54872.43 88888.00 2012-06-04 11:36:36.375 156 12153.02 2.00 54872.43 88888.00 2012-06-04 11:36:36.500 156 12153.08 1.95 54872.43 88888.00 2012-06-04 11:36:36.625 156 12153.10 1.88 54872.40 88888.00 2012-06-04 11:36:36.750 156 12153.05 1.77 54872.45 88888.00 2012-06-04 11:36:36.875 156 12153.12 1.73 54872.47 88888.00 2012-06-04 11:36:37.000 156 12153.23 1.68 54872.47 88888.00 2012-06-04 11:36:37.125 156 12153.33 1.65 54872.53 88888.00 2012-06-04 11:36:37.250 156 12153.23 1.62 54872.55 88888.00 2012-06-04 11:36:37.375 156 12153.15 1.60 54872.60 88888.00 2012-06-04 11:36:37.500 156 12153.12 1.57 54872.62 88888.00 2012-06-04 11:36:37.625 156 12153.15 1.52 54872.68 88888.00 2012-06-04 11:36:37.750 156 12153.12 1.52 54872.72 88888.00 2012-06-04 11:36:37.875 156 12153.15 1.50 54872.75 88888.00 2012-06-04 11:36:38.000 156 12153.20 1.45 54872.75 88888.00 2012-06-04 11:36:38.125 156 12153.23 1.40 54872.78 88888.00 2012-06-04 11:36:38.250 156 12153.17 1.32 54872.82 88888.00 2012-06-04 11:36:38.375 156 12153.17 1.30 54872.85 88888.00 2012-06-04 11:36:38.500 156 12153.17 1.23 54872.85 88888.00 2012-06-04 11:36:38.625 156 12153.23 1.18 54872.90 88888.00 2012-06-04 11:36:38.750 156 12153.30 1.07 54872.95 88888.00 2012-06-04 11:36:38.875 156 12153.30 1.00 54872.97 88888.00 2012-06-04 11:36:39.000 156 12153.25 0.93 54873.03 88888.00 2012-06-04 11:36:39.125 156 12153.33 0.85 54873.07 88888.00 2012-06-04 11:36:39.250 156 12153.30 0.78 54873.10 88888.00 2012-06-04 11:36:39.375 156 12153.30 0.75 54873.15 88888.00 2012-06-04 11:36:39.500 156 12153.27 0.70 54873.15 88888.00 2012-06-04 11:36:39.625 156 12153.25 0.65 54873.22 88888.00 2012-06-04 11:36:39.750 156 12153.33 0.57 54873.22 88888.00 2012-06-04 11:36:39.875 156 12153.30 0.53 54873.28 88888.00 2012-06-04 11:36:40.000 156 12153.33 0.45 54873.28 88888.00 2012-06-04 11:36:40.125 156 12153.30 0.42 54873.30 88888.00 2012-06-04 11:36:40.250 156 12153.27 0.38 54873.40 88888.00 2012-06-04 11:36:40.375 156 12153.30 0.38 54873.45 88888.00 2012-06-04 11:36:40.500 156 12153.33 0.30 54873.47 88888.00 2012-06-04 11:36:40.625 156 12153.35 0.25 54873.47 88888.00 2012-06-04 11:36:40.750 156 12153.35 0.20 54873.53 88888.00 2012-06-04 11:36:40.875 156 12153.42 0.20 54873.55 88888.00 2012-06-04 11:36:41.000 156 12153.50 0.20 54873.57 88888.00 2012-06-04 11:36:41.125 156 12153.42 0.17 54873.60 88888.00 2012-06-04 11:36:41.250 156 12153.35 0.20 54873.57 88888.00 2012-06-04 11:36:41.375 156 12153.40 0.25 54873.57 88888.00 2012-06-04 11:36:41.500 156 12153.35 0.30 54873.60 88888.00 2012-06-04 11:36:41.625 156 12153.35 0.35 54873.60 88888.00 2012-06-04 11:36:41.750 156 12153.30 0.40 54873.57 88888.00 2012-06-04 11:36:41.875 156 12153.20 0.47 54873.57 88888.00 2012-06-04 11:36:42.000 156 12153.25 0.47 54873.55 88888.00 2012-06-04 11:36:42.125 156 12153.33 0.53 54873.55 88888.00 2012-06-04 11:36:42.250 156 12153.30 0.60 54873.55 88888.00 2012-06-04 11:36:42.375 156 12153.27 0.68 54873.53 88888.00 2012-06-04 11:36:42.500 156 12153.30 0.78 54873.55 88888.00 2012-06-04 11:36:42.625 156 12153.42 0.88 54873.57 88888.00 2012-06-04 11:36:42.750 156 12153.45 0.95 54873.57 88888.00 2012-06-04 11:36:42.875 156 12153.45 1.02 54873.55 88888.00 2012-06-04 11:36:43.000 156 12153.45 1.07 54873.53 88888.00 2012-06-04 11:36:43.125 156 12153.50 1.10 54873.53 88888.00 2012-06-04 11:36:43.250 156 12153.55 1.18 54873.53 88888.00 2012-06-04 11:36:43.375 156 12153.60 1.25 54873.55 88888.00 2012-06-04 11:36:43.500 156 12153.65 1.32 54873.53 88888.00 2012-06-04 11:36:43.625 156 12153.73 1.35 54873.53 88888.00 2012-06-04 11:36:43.750 156 12153.77 1.35 54873.50 88888.00 2012-06-04 11:36:43.875 156 12153.83 1.35 54873.50 88888.00 2012-06-04 11:36:44.000 156 12153.85 1.35 54873.53 88888.00 2012-06-04 11:36:44.125 156 12153.88 1.40 54873.55 88888.00 2012-06-04 11:36:44.250 156 12153.92 1.35 54873.55 88888.00 2012-06-04 11:36:44.375 156 12154.08 1.38 54873.57 88888.00 2012-06-04 11:36:44.500 156 12154.17 1.35 54873.57 88888.00 2012-06-04 11:36:44.625 156 12154.27 1.32 54873.57 88888.00 2012-06-04 11:36:44.750 156 12154.35 1.27 54873.60 88888.00 2012-06-04 11:36:44.875 156 12154.40 1.27 54873.65 88888.00 2012-06-04 11:36:45.000 156 12154.48 1.23 54873.65 88888.00 2012-06-04 11:36:45.125 156 12154.55 1.15 54873.70 88888.00 2012-06-04 11:36:45.250 156 12154.60 1.07 54873.72 88888.00 2012-06-04 11:36:45.375 156 12154.60 0.97 54873.72 88888.00 2012-06-04 11:36:45.500 156 12154.55 0.85 54873.75 88888.00 2012-06-04 11:36:45.625 156 12154.55 0.82 54873.80 88888.00 2012-06-04 11:36:45.750 156 12154.58 0.70 54873.82 88888.00 2012-06-04 11:36:45.875 156 12154.52 0.57 54873.85 88888.00 2012-06-04 11:36:46.000 156 12154.58 0.45 54873.90 88888.00 2012-06-04 11:36:46.125 156 12154.55 0.38 54873.95 88888.00 2012-06-04 11:36:46.250 156 12154.40 0.25 54874.03 88888.00 2012-06-04 11:36:46.375 156 12154.35 0.15 54874.03 88888.00 2012-06-04 11:36:46.500 156 12154.33 0.03 54874.10 88888.00 2012-06-04 11:36:46.625 156 12154.33 -0.07 54874.12 88888.00 2012-06-04 11:36:46.750 156 12154.27 -0.20 54874.18 88888.00 2012-06-04 11:36:46.875 156 12154.23 -0.33 54874.22 88888.00 2012-06-04 11:36:47.000 156 12154.15 -0.50 54874.22 88888.00 2012-06-04 11:36:47.125 156 12154.08 -0.68 54874.28 88888.00 2012-06-04 11:36:47.250 156 12154.00 -0.80 54874.35 88888.00 2012-06-04 11:36:47.375 156 12153.95 -0.90 54874.38 88888.00 2012-06-04 11:36:47.500 156 12153.90 -1.07 54874.38 88888.00 2012-06-04 11:36:47.625 156 12153.80 -1.20 54874.43 88888.00 2012-06-04 11:36:47.750 156 12153.77 -1.32 54874.50 88888.00 2012-06-04 11:36:47.875 156 12153.73 -1.45 54874.47 88888.00 2012-06-04 11:36:48.000 156 12153.60 -1.60 54874.50 88888.00 2012-06-04 11:36:48.125 156 12153.58 -1.70 54874.55 88888.00 2012-06-04 11:36:48.250 156 12153.55 -1.85 54874.57 88888.00 2012-06-04 11:36:48.375 156 12153.52 -1.95 54874.60 88888.00 2012-06-04 11:36:48.500 156 12153.50 -2.02 54874.62 88888.00 2012-06-04 11:36:48.625 156 12153.45 -2.08 54874.68 88888.00 2012-06-04 11:36:48.750 156 12153.40 -2.12 54874.72 88888.00 2012-06-04 11:36:48.875 156 12153.35 -2.23 54874.75 88888.00 2012-06-04 11:36:49.000 156 12153.30 -2.30 54874.78 88888.00 2012-06-04 11:36:49.125 156 12153.33 -2.33 54874.80 88888.00 2012-06-04 11:36:49.250 156 12153.27 -2.38 54874.80 88888.00 2012-06-04 11:36:49.375 156 12153.20 -2.42 54874.82 88888.00 2012-06-04 11:36:49.500 156 12153.20 -2.42 54874.88 88888.00 2012-06-04 11:36:49.625 156 12153.20 -2.45 54874.95 88888.00 2012-06-04 11:36:49.750 156 12153.20 -2.48 54874.95 88888.00 2012-06-04 11:36:49.875 156 12153.15 -2.55 54875.03 88888.00 2012-06-04 11:36:50.000 156 12153.15 -2.58 54875.00 88888.00 2012-06-04 11:36:50.125 156 12153.10 -2.58 54875.05 88888.00 2012-06-04 11:36:50.250 156 12153.00 -2.60 54875.12 88888.00 2012-06-04 11:36:50.375 156 12152.98 -2.62 54875.10 88888.00 2012-06-04 11:36:50.500 156 12152.90 -2.65 54875.15 88888.00 2012-06-04 11:36:50.625 156 12152.85 -2.62 54875.20 88888.00 2012-06-04 11:36:50.750 156 12152.83 -2.62 54875.25 88888.00 2012-06-04 11:36:50.875 156 12152.77 -2.60 54875.30 88888.00 2012-06-04 11:36:51.000 156 12152.73 -2.65 54875.30 88888.00 2012-06-04 11:36:51.125 156 12152.67 -2.62 54875.35 88888.00 2012-06-04 11:36:51.250 156 12152.73 -2.62 54875.40 88888.00 2012-06-04 11:36:51.375 156 12152.67 -2.62 54875.40 88888.00 2012-06-04 11:36:51.500 156 12152.58 -2.65 54875.43 88888.00 2012-06-04 11:36:51.625 156 12152.60 -2.62 54875.45 88888.00 2012-06-04 11:36:51.750 156 12152.62 -2.60 54875.53 88888.00 2012-06-04 11:36:51.875 156 12152.55 -2.58 54875.55 88888.00 2012-06-04 11:36:52.000 156 12152.50 -2.58 54875.60 88888.00 2012-06-04 11:36:52.125 156 12152.58 -2.60 54875.60 88888.00 2012-06-04 11:36:52.250 156 12152.70 -2.58 54875.62 88888.00 2012-06-04 11:36:52.375 156 12152.85 -2.58 54875.65 88888.00 2012-06-04 11:36:52.500 156 12152.90 -2.60 54875.68 88888.00 2012-06-04 11:36:52.625 156 12153.02 -2.60 54875.70 88888.00 2012-06-04 11:36:52.750 156 12153.12 -2.62 54875.72 88888.00 2012-06-04 11:36:52.875 156 12153.33 -2.70 54875.75 88888.00 2012-06-04 11:36:53.000 156 12153.48 -2.70 54875.72 88888.00 2012-06-04 11:36:53.125 156 12153.52 -2.70 54875.70 88888.00 2012-06-04 11:36:53.250 156 12153.58 -2.73 54875.72 88888.00 2012-06-04 11:36:53.375 156 12153.67 -2.73 54875.72 88888.00 2012-06-04 11:36:53.500 156 12153.88 -2.75 54875.80 88888.00 2012-06-04 11:36:53.625 156 12154.02 -2.83 54875.80 88888.00 2012-06-04 11:36:53.750 156 12154.12 -2.83 54875.80 88888.00 2012-06-04 11:36:53.875 156 12154.33 -2.83 54875.82 88888.00 2012-06-04 11:36:54.000 156 12154.48 -2.85 54875.80 88888.00 2012-06-04 11:36:54.125 156 12154.62 -2.90 54875.78 88888.00 2012-06-04 11:36:54.250 156 12154.77 -2.95 54875.85 88888.00 2012-06-04 11:36:54.375 156 12154.92 -2.98 54875.82 88888.00 2012-06-04 11:36:54.500 156 12155.12 -2.98 54875.85 88888.00 2012-06-04 11:36:54.625 156 12155.30 -3.00 54875.85 88888.00 2012-06-04 11:36:54.750 156 12155.42 -3.00 54875.85 88888.00 2012-06-04 11:36:54.875 156 12155.55 -3.02 54875.88 88888.00 2012-06-04 11:36:55.000 156 12155.70 -3.08 54875.88 88888.00 2012-06-04 11:36:55.125 156 12155.83 -3.02 54875.95 88888.00 2012-06-04 11:36:55.250 156 12155.95 -3.00 54875.97 88888.00 2012-06-04 11:36:55.375 156 12156.08 -2.98 54875.97 88888.00 2012-06-04 11:36:55.500 156 12156.17 -2.98 54876.00 88888.00 2012-06-04 11:36:55.625 156 12156.25 -2.92 54876.03 88888.00 2012-06-04 11:36:55.750 156 12156.33 -2.85 54876.05 88888.00 2012-06-04 11:36:55.875 156 12156.40 -2.83 54876.12 88888.00 2012-06-04 11:36:56.000 156 12156.48 -2.77 54876.12 88888.00 2012-06-04 11:36:56.125 156 12156.55 -2.75 54876.18 88888.00 2012-06-04 11:36:56.250 156 12156.58 -2.67 54876.22 88888.00 2012-06-04 11:36:56.375 156 12156.70 -2.60 54876.25 88888.00 2012-06-04 11:36:56.500 156 12156.77 -2.52 54876.30 88888.00 2012-06-04 11:36:56.625 156 12156.85 -2.50 54876.32 88888.00 2012-06-04 11:36:56.750 156 12156.98 -2.50 54876.32 88888.00 2012-06-04 11:36:56.875 156 12157.10 -2.45 54876.38 88888.00 2012-06-04 11:36:57.000 156 12157.25 -2.40 54876.43 88888.00 2012-06-04 11:36:57.125 156 12157.40 -2.40 54876.53 88888.00 2012-06-04 11:36:57.250 156 12157.55 -2.42 54876.57 88888.00 2012-06-04 11:36:57.375 156 12157.70 -2.42 54876.57 88888.00 2012-06-04 11:36:57.500 156 12157.90 -2.45 54876.60 88888.00 2012-06-04 11:36:57.625 156 12158.08 -2.45 54876.60 88888.00 2012-06-04 11:36:57.750 156 12158.17 -2.48 54876.70 88888.00 2012-06-04 11:36:57.875 156 12158.30 -2.55 54876.72 88888.00 2012-06-04 11:36:58.000 156 12158.48 -2.60 54876.75 88888.00 2012-06-04 11:36:58.125 156 12158.73 -2.62 54876.75 88888.00 2012-06-04 11:36:58.250 156 12158.85 -2.70 54876.82 88888.00 2012-06-04 11:36:58.375 156 12159.02 -2.70 54876.82 88888.00 2012-06-04 11:36:58.500 156 12159.17 -2.73 54876.88 88888.00 2012-06-04 11:36:58.625 156 12159.30 -2.80 54876.95 88888.00 2012-06-04 11:36:58.750 156 12159.50 -2.88 54877.00 88888.00 2012-06-04 11:36:58.875 156 12159.62 -2.90 54877.03 88888.00 2012-06-04 11:36:59.000 156 12159.85 -2.98 54877.05 88888.00 2012-06-04 11:36:59.125 156 12160.02 -3.02 54877.07 88888.00 2012-06-04 11:36:59.250 156 12160.12 -3.10 54877.12 88888.00 2012-06-04 11:36:59.375 156 12160.25 -3.10 54877.15 88888.00 2012-06-04 11:36:59.500 156 12160.45 -3.15 54877.18 88888.00 2012-06-04 11:36:59.625 156 12160.58 -3.23 54877.22 88888.00 2012-06-04 11:36:59.750 156 12160.67 -3.30 54877.28 88888.00 2012-06-04 11:36:59.875 156 12160.83 -3.38 54877.35 88888.00 2012-06-04 11:37:00.000 156 12160.90 -3.45 54877.38 88888.00 2012-06-04 11:37:00.125 156 12161.02 -3.55 54877.40 88888.00 2012-06-04 11:37:00.250 156 12161.08 -3.65 54877.47 88888.00 2012-06-04 11:37:00.375 156 12161.23 -3.67 54877.53 88888.00 2012-06-04 11:37:00.500 156 12161.33 -3.75 54877.53 88888.00 2012-06-04 11:37:00.625 156 12161.35 -3.90 54877.53 88888.00 2012-06-04 11:37:00.750 156 12161.42 -4.00 54877.55 88888.00 2012-06-04 11:37:00.875 156 12161.45 -4.12 54877.60 88888.00 2012-06-04 11:37:01.000 156 12161.50 -4.25 54877.70 88888.00 2012-06-04 11:37:01.125 156 12161.52 -4.38 54877.78 88888.00 2012-06-04 11:37:01.250 156 12161.58 -4.55 54877.82 88888.00 2012-06-04 11:37:01.375 156 12161.65 -4.62 54877.85 88888.00 2012-06-04 11:37:01.500 156 12161.67 -4.80 54877.93 88888.00 2012-06-04 11:37:01.625 156 12161.67 -4.97 54877.97 88888.00 2012-06-04 11:37:01.750 156 12161.70 -5.10 54878.05 88888.00 2012-06-04 11:37:01.875 156 12161.73 -5.17 54878.12 88888.00 2012-06-04 11:37:02.000 156 12161.75 -5.33 54878.20 88888.00 2012-06-04 11:37:02.125 156 12161.67 -5.50 54878.25 88888.00 2012-06-04 11:37:02.250 156 12161.65 -5.62 54878.35 88888.00 2012-06-04 11:37:02.375 156 12161.70 -5.72 54878.40 88888.00 2012-06-04 11:37:02.500 156 12161.67 -5.80 54878.45 88888.00 2012-06-04 11:37:02.625 156 12161.62 -5.90 54878.53 88888.00 2012-06-04 11:37:02.750 156 12161.58 -6.00 54878.57 88888.00 2012-06-04 11:37:02.875 156 12161.60 -6.08 54878.65 88888.00 2012-06-04 11:37:03.000 156 12161.60 -6.10 54878.70 88888.00 2012-06-04 11:37:03.125 156 12161.65 -6.12 54878.78 88888.00 2012-06-04 11:37:03.250 156 12161.62 -6.17 54878.82 88888.00 2012-06-04 11:37:03.375 156 12161.60 -6.22 54878.88 88888.00 2012-06-04 11:37:03.500 156 12161.58 -6.25 54878.90 88888.00 2012-06-04 11:37:03.625 156 12161.65 -6.25 54879.00 88888.00 2012-06-04 11:37:03.750 156 12161.70 -6.22 54879.07 88888.00 2012-06-04 11:37:03.875 156 12161.73 -6.20 54879.07 88888.00 2012-06-04 11:37:04.000 156 12161.73 -6.17 54879.12 88888.00 2012-06-04 11:37:04.125 156 12161.75 -6.15 54879.15 88888.00 2012-06-04 11:37:04.250 156 12161.73 -6.15 54879.15 88888.00 2012-06-04 11:37:04.375 156 12161.83 -6.17 54879.20 88888.00 2012-06-04 11:37:04.500 156 12161.92 -6.12 54879.25 88888.00 2012-06-04 11:37:04.625 156 12161.98 -6.10 54879.30 88888.00 2012-06-04 11:37:04.750 156 12162.00 -6.08 54879.35 88888.00 2012-06-04 11:37:04.875 156 12162.10 -6.08 54879.40 88888.00 2012-06-04 11:37:05.000 156 12162.17 -6.10 54879.38 88888.00 2012-06-04 11:37:05.125 156 12162.27 -6.08 54879.43 88888.00 2012-06-04 11:37:05.250 156 12162.35 -6.03 54879.50 88888.00 2012-06-04 11:37:05.375 156 12162.45 -6.00 54879.53 88888.00 2012-06-04 11:37:05.500 156 12162.52 -6.03 54879.55 88888.00 2012-06-04 11:37:05.625 156 12162.62 -6.03 54879.57 88888.00 2012-06-04 11:37:05.750 156 12162.73 -6.03 54879.60 88888.00 2012-06-04 11:37:05.875 156 12162.77 -6.05 54879.62 88888.00 2012-06-04 11:37:06.000 156 12162.85 -6.08 54879.65 88888.00 2012-06-04 11:37:06.125 156 12162.88 -6.10 54879.70 88888.00 2012-06-04 11:37:06.250 156 12162.83 -6.17 54879.75 88888.00 2012-06-04 11:37:06.375 156 12162.85 -6.20 54879.78 88888.00 2012-06-04 11:37:06.500 156 12162.83 -6.28 54879.80 88888.00 2012-06-04 11:37:06.625 156 12162.83 -6.35 54879.80 88888.00 2012-06-04 11:37:06.750 156 12162.80 -6.40 54879.82 88888.00 2012-06-04 11:37:06.875 156 12162.77 -6.45 54879.90 88888.00 2012-06-04 11:37:07.000 156 12162.73 -6.55 54879.95 88888.00 2012-06-04 11:37:07.125 156 12162.62 -6.55 54880.00 88888.00 2012-06-04 11:37:07.250 156 12162.52 -6.67 54880.05 88888.00 2012-06-04 11:37:07.375 156 12162.45 -6.78 54880.10 88888.00 2012-06-04 11:37:07.500 156 12162.35 -6.90 54880.15 88888.00 2012-06-04 11:37:07.625 156 12162.27 -7.00 54880.18 88888.00 2012-06-04 11:37:07.750 156 12162.20 -7.05 54880.25 88888.00 2012-06-04 11:37:07.875 156 12162.05 -7.15 54880.25 88888.00 2012-06-04 11:37:08.000 156 12161.90 -7.22 54880.28 88888.00 2012-06-04 11:37:08.125 156 12161.83 -7.33 54880.35 88888.00 2012-06-04 11:37:08.250 156 12161.73 -7.45 54880.43 88888.00 2012-06-04 11:37:08.375 156 12161.70 -7.50 54880.43 88888.00 2012-06-04 11:37:08.500 156 12161.65 -7.62 54880.47 88888.00 2012-06-04 11:37:08.625 156 12161.58 -7.70 54880.55 88888.00 2012-06-04 11:37:08.750 156 12161.48 -7.80 54880.57 88888.00 2012-06-04 11:37:08.875 156 12161.38 -7.90 54880.60 88888.00 2012-06-04 11:37:09.000 156 12161.33 -7.95 54880.65 88888.00 2012-06-04 11:37:09.125 156 12161.25 -8.03 54880.68 88888.00 2012-06-04 11:37:09.250 156 12161.17 -8.10 54880.70 88888.00 2012-06-04 11:37:09.375 156 12161.12 -8.15 54880.72 88888.00 2012-06-04 11:37:09.500 156 12160.98 -8.22 54880.72 88888.00 2012-06-04 11:37:09.625 156 12160.95 -8.18 54880.80 88888.00 2012-06-04 11:37:09.750 156 12160.90 -8.18 54880.85 88888.00 2012-06-04 11:37:09.875 156 12160.88 -8.22 54880.88 88888.00 2012-06-04 11:37:10.000 156 12160.77 -8.22 54880.90 88888.00 2012-06-04 11:37:10.125 156 12160.73 -8.22 54880.93 88888.00 2012-06-04 11:37:10.250 156 12160.67 -8.22 54880.95 88888.00 2012-06-04 11:37:10.375 156 12160.65 -8.18 54880.97 88888.00 2012-06-04 11:37:10.500 156 12160.52 -8.15 54881.00 88888.00 2012-06-04 11:37:10.625 156 12160.52 -8.15 54881.00 88888.00 2012-06-04 11:37:10.750 156 12160.55 -8.07 54881.03 88888.00 2012-06-04 11:37:10.875 156 12160.55 -8.05 54881.07 88888.00 2012-06-04 11:37:11.000 156 12160.50 -8.03 54881.07 88888.00 2012-06-04 11:37:11.125 156 12160.50 -7.97 54881.12 88888.00 2012-06-04 11:37:11.250 156 12160.45 -7.90 54881.12 88888.00 2012-06-04 11:37:11.375 156 12160.42 -7.85 54881.15 88888.00 2012-06-04 11:37:11.500 156 12160.38 -7.80 54881.15 88888.00 2012-06-04 11:37:11.625 156 12160.38 -7.78 54881.18 88888.00 2012-06-04 11:37:11.750 156 12160.42 -7.70 54881.20 88888.00 2012-06-04 11:37:11.875 156 12160.45 -7.65 54881.20 88888.00 2012-06-04 11:37:12.000 156 12160.45 -7.60 54881.22 88888.00 2012-06-04 11:37:12.125 156 12160.45 -7.58 54881.25 88888.00 2012-06-04 11:37:12.250 156 12160.38 -7.53 54881.30 88888.00 2012-06-04 11:37:12.375 156 12160.25 -7.47 54881.30 88888.00 2012-06-04 11:37:12.500 156 12160.30 -7.45 54881.30 88888.00 2012-06-04 11:37:12.625 156 12160.45 -7.38 54881.32 88888.00 2012-06-04 11:37:12.750 156 12160.48 -7.38 54881.35 88888.00 2012-06-04 11:37:12.875 156 12160.45 -7.40 54881.32 88888.00 2012-06-04 11:37:13.000 156 12160.42 -7.42 54881.32 88888.00 2012-06-04 11:37:13.125 156 12160.48 -7.40 54881.40 88888.00 2012-06-04 11:37:13.250 156 12160.48 -7.47 54881.43 88888.00 2012-06-04 11:37:13.375 156 12160.48 -7.47 54881.45 88888.00 2012-06-04 11:37:13.500 156 12160.50 -7.58 54881.47 88888.00 2012-06-04 11:37:13.625 156 12160.55 -7.62 54881.47 88888.00 2012-06-04 11:37:13.750 156 12160.65 -7.67 54881.53 88888.00 2012-06-04 11:37:13.875 156 12160.67 -7.78 54881.53 88888.00 2012-06-04 11:37:14.000 156 12160.70 -7.83 54881.57 88888.00 2012-06-04 11:37:14.125 156 12160.73 -7.90 54881.60 88888.00 2012-06-04 11:37:14.250 156 12160.73 -8.00 54881.62 88888.00 2012-06-04 11:37:14.375 156 12160.70 -8.05 54881.60 88888.00 2012-06-04 11:37:14.500 156 12160.67 -8.10 54881.65 88888.00 2012-06-04 11:37:14.625 156 12160.67 -8.18 54881.68 88888.00 2012-06-04 11:37:14.750 156 12160.65 -8.25 54881.70 88888.00 2012-06-04 11:37:14.875 156 12160.67 -8.38 54881.70 88888.00 2012-06-04 11:37:15.000 156 12160.58 -8.45 54881.70 88888.00 2012-06-04 11:37:15.125 156 12160.52 -8.50 54881.75 88888.00 2012-06-04 11:37:15.250 156 12160.52 -8.62 54881.78 88888.00 2012-06-04 11:37:15.375 156 12160.52 -8.65 54881.78 88888.00 2012-06-04 11:37:15.500 156 12160.42 -8.72 54881.80 88888.00 2012-06-04 11:37:15.625 156 12160.35 -8.80 54881.80 88888.00 2012-06-04 11:37:15.750 156 12160.35 -8.88 54881.85 88888.00 2012-06-04 11:37:15.875 156 12160.33 -8.90 54881.90 88888.00 2012-06-04 11:37:16.000 156 12160.25 -8.95 54881.90 88888.00 2012-06-04 11:37:16.125 156 12160.17 -9.03 54881.93 88888.00 2012-06-04 11:37:16.250 156 12160.10 -9.10 54881.95 88888.00 2012-06-04 11:37:16.375 156 12160.08 -9.12 54881.97 88888.00 2012-06-04 11:37:16.500 156 12160.05 -9.15 54881.97 88888.00 2012-06-04 11:37:16.625 156 12160.02 -9.18 54882.00 88888.00 2012-06-04 11:37:16.750 156 12160.00 -9.18 54882.03 88888.00 2012-06-04 11:37:16.875 156 12159.95 -9.18 54882.00 88888.00 2012-06-04 11:37:17.000 156 12159.90 -9.20 54882.05 88888.00 2012-06-04 11:37:17.125 156 12159.88 -9.18 54882.05 88888.00 2012-06-04 11:37:17.250 156 12159.90 -9.20 54882.07 88888.00 2012-06-04 11:37:17.375 156 12159.92 -9.18 54882.05 88888.00 2012-06-04 11:37:17.500 156 12159.88 -9.22 54882.12 88888.00 2012-06-04 11:37:17.625 156 12159.80 -9.22 54882.15 88888.00 2012-06-04 11:37:17.750 156 12159.73 -9.22 54882.15 88888.00 2012-06-04 11:37:17.875 156 12159.75 -9.18 54882.12 88888.00 2012-06-04 11:37:18.000 156 12159.75 -9.15 54882.12 88888.00 2012-06-04 11:37:18.125 156 12159.77 -9.12 54882.15 88888.00 2012-06-04 11:37:18.250 156 12159.80 -9.18 54882.15 88888.00 2012-06-04 11:37:18.375 156 12159.92 -9.15 54882.15 88888.00 2012-06-04 11:37:18.500 156 12159.92 -9.12 54882.15 88888.00 2012-06-04 11:37:18.625 156 12159.90 -9.10 54882.15 88888.00 2012-06-04 11:37:18.750 156 12159.88 -9.10 54882.15 88888.00 2012-06-04 11:37:18.875 156 12159.90 -9.10 54882.12 88888.00 2012-06-04 11:37:19.000 156 12159.92 -9.12 54882.10 88888.00 2012-06-04 11:37:19.125 156 12159.95 -9.15 54882.12 88888.00 2012-06-04 11:37:19.250 156 12159.98 -9.18 54882.18 88888.00 2012-06-04 11:37:19.375 156 12159.98 -9.15 54882.15 88888.00 2012-06-04 11:37:19.500 156 12160.00 -9.15 54882.18 88888.00 2012-06-04 11:37:19.625 156 12160.00 -9.18 54882.18 88888.00 2012-06-04 11:37:19.750 156 12160.00 -9.18 54882.18 88888.00 2012-06-04 11:37:19.875 156 12160.02 -9.20 54882.18 88888.00 2012-06-04 11:37:20.000 156 12160.08 -9.18 54882.20 88888.00 2012-06-04 11:37:20.125 156 12160.05 -9.15 54882.25 88888.00 2012-06-04 11:37:20.250 156 12160.05 -9.18 54882.22 88888.00 2012-06-04 11:37:20.375 156 12160.10 -9.12 54882.22 88888.00 2012-06-04 11:37:20.500 156 12160.17 -9.15 54882.20 88888.00 2012-06-04 11:37:20.625 156 12160.23 -9.15 54882.20 88888.00 2012-06-04 11:37:20.750 156 12160.30 -9.15 54882.20 88888.00 2012-06-04 11:37:20.875 156 12160.35 -9.12 54882.25 88888.00 2012-06-04 11:37:21.000 156 12160.38 -9.10 54882.22 88888.00 2012-06-04 11:37:21.125 156 12160.40 -9.05 54882.28 88888.00 2012-06-04 11:37:21.250 156 12160.48 -9.05 54882.25 88888.00 2012-06-04 11:37:21.375 156 12160.55 -9.03 54882.22 88888.00 2012-06-04 11:37:21.500 156 12160.65 -9.00 54882.20 88888.00 2012-06-04 11:37:21.625 156 12160.75 -8.95 54882.22 88888.00 2012-06-04 11:37:21.750 156 12160.83 -8.90 54882.22 88888.00 2012-06-04 11:37:21.875 156 12160.88 -8.82 54882.22 88888.00 2012-06-04 11:37:22.000 156 12160.95 -8.80 54882.20 88888.00 2012-06-04 11:37:22.125 156 12161.02 -8.78 54882.20 88888.00 2012-06-04 11:37:22.250 156 12161.08 -8.72 54882.22 88888.00 2012-06-04 11:37:22.375 156 12161.17 -8.65 54882.28 88888.00 2012-06-04 11:37:22.500 156 12161.33 -8.57 54882.28 88888.00 2012-06-04 11:37:22.625 156 12161.40 -8.53 54882.28 88888.00 2012-06-04 11:37:22.750 156 12161.55 -8.45 54882.30 88888.00 2012-06-04 11:37:22.875 156 12161.65 -8.38 54882.28 88888.00 2012-06-04 11:37:23.000 156 12161.67 -8.28 54882.28 88888.00 2012-06-04 11:37:23.125 156 12161.75 -8.18 54882.28 88888.00 2012-06-04 11:37:23.250 156 12161.88 -8.07 54882.30 88888.00 2012-06-04 11:37:23.375 156 12162.00 -8.03 54882.32 88888.00 2012-06-04 11:37:23.500 156 12162.02 -7.95 54882.28 88888.00 2012-06-04 11:37:23.625 156 12162.00 -7.88 54882.28 88888.00 2012-06-04 11:37:23.750 156 12162.02 -7.83 54882.30 88888.00 2012-06-04 11:37:23.875 156 12162.10 -7.75 54882.38 88888.00 2012-06-04 11:37:24.000 156 12162.15 -7.67 54882.35 88888.00 2012-06-04 11:37:24.125 156 12162.17 -7.65 54882.38 88888.00 2012-06-04 11:37:24.250 156 12162.27 -7.60 54882.35 88888.00 2012-06-04 11:37:24.375 156 12162.35 -7.58 54882.35 88888.00 2012-06-04 11:37:24.500 156 12162.30 -7.55 54882.32 88888.00 2012-06-04 11:37:24.625 156 12162.35 -7.55 54882.32 88888.00 2012-06-04 11:37:24.750 156 12162.40 -7.53 54882.32 88888.00 2012-06-04 11:37:24.875 156 12162.45 -7.53 54882.35 88888.00 2012-06-04 11:37:25.000 156 12162.50 -7.47 54882.32 88888.00 2012-06-04 11:37:25.125 156 12162.52 -7.45 54882.35 88888.00 2012-06-04 11:37:25.250 156 12162.60 -7.45 54882.38 88888.00 2012-06-04 11:37:25.375 156 12162.67 -7.42 54882.38 88888.00 2012-06-04 11:37:25.500 156 12162.73 -7.42 54882.38 88888.00 2012-06-04 11:37:25.625 156 12162.75 -7.42 54882.40 88888.00 2012-06-04 11:37:25.750 156 12162.83 -7.42 54882.40 88888.00 2012-06-04 11:37:25.875 156 12162.83 -7.42 54882.45 88888.00 2012-06-04 11:37:26.000 156 12162.83 -7.45 54882.43 88888.00 2012-06-04 11:37:26.125 156 12162.88 -7.50 54882.43 88888.00 2012-06-04 11:37:26.250 156 12162.92 -7.55 54882.47 88888.00 2012-06-04 11:37:26.375 156 12162.98 -7.55 54882.47 88888.00 2012-06-04 11:37:26.500 156 12163.00 -7.58 54882.50 88888.00 2012-06-04 11:37:26.625 156 12163.00 -7.62 54882.53 88888.00 2012-06-04 11:37:26.750 156 12163.00 -7.67 54882.55 88888.00 2012-06-04 11:37:26.875 156 12163.00 -7.72 54882.60 88888.00 2012-06-04 11:37:27.000 156 12163.08 -7.78 54882.60 88888.00 2012-06-04 11:37:27.125 156 12163.08 -7.83 54882.65 88888.00 2012-06-04 11:37:27.250 156 12163.02 -7.95 54882.65 88888.00 2012-06-04 11:37:27.375 156 12163.08 -8.03 54882.72 88888.00 2012-06-04 11:37:27.500 156 12163.12 -8.15 54882.72 88888.00 2012-06-04 11:37:27.625 156 12163.10 -8.22 54882.78 88888.00 2012-06-04 11:37:27.750 156 12163.08 -8.35 54882.82 88888.00 2012-06-04 11:37:27.875 156 12163.05 -8.43 54882.88 88888.00 2012-06-04 11:37:28.000 156 12163.08 -8.53 54882.90 88888.00 2012-06-04 11:37:28.125 156 12163.05 -8.60 54882.97 88888.00 2012-06-04 11:37:28.250 156 12163.02 -8.72 54883.03 88888.00 2012-06-04 11:37:28.375 156 12162.90 -8.80 54883.07 88888.00 2012-06-04 11:37:28.500 156 12162.80 -8.90 54883.12 88888.00 2012-06-04 11:37:28.625 156 12162.75 -8.97 54883.18 88888.00 2012-06-04 11:37:28.750 156 12162.67 -9.10 54883.25 88888.00 2012-06-04 11:37:28.875 156 12162.62 -9.22 54883.28 88888.00 2012-06-04 11:37:29.000 156 12162.55 -9.32 54883.30 88888.00 2012-06-04 11:37:29.125 156 12162.42 -9.43 54883.38 88888.00 2012-06-04 11:37:29.250 156 12162.33 -9.55 54883.45 88888.00 2012-06-04 11:37:29.375 156 12162.27 -9.57 54883.50 88888.00 2012-06-04 11:37:29.500 156 12162.17 -9.65 54883.57 88888.00 2012-06-04 11:37:29.625 156 12162.05 -9.70 54883.60 88888.00 2012-06-04 11:37:29.750 156 12161.90 -9.78 54883.68 88888.00 2012-06-04 11:37:29.875 156 12161.70 -9.88 54883.70 88888.00 2012-06-04 11:37:30.000 156 12161.58 -9.95 54883.72 88888.00 2012-06-04 11:37:30.125 156 12161.50 -10.03 54883.78 88888.00 2012-06-04 11:37:30.250 156 12161.35 -10.10 54883.85 88888.00 2012-06-04 11:37:30.375 156 12161.23 -10.10 54883.90 88888.00 2012-06-04 11:37:30.500 156 12161.10 -10.15 54883.95 88888.00 2012-06-04 11:37:30.625 156 12160.95 -10.20 54883.97 88888.00 2012-06-04 11:37:30.750 156 12160.85 -10.22 54884.05 88888.00 2012-06-04 11:37:30.875 156 12160.80 -10.25 54884.12 88888.00 2012-06-04 11:37:31.000 156 12160.77 -10.32 54884.12 88888.00 2012-06-04 11:37:31.125 156 12160.73 -10.38 54884.15 88888.00 2012-06-04 11:37:31.250 156 12160.70 -10.43 54884.15 88888.00 2012-06-04 11:37:31.375 156 12160.65 -10.45 54884.15 88888.00 2012-06-04 11:37:31.500 156 12160.55 -10.55 54884.18 88888.00 2012-06-04 11:37:31.625 156 12160.50 -10.60 54884.22 88888.00 2012-06-04 11:37:31.750 156 12160.50 -10.65 54884.28 88888.00 2012-06-04 11:37:31.875 156 12160.42 -10.68 54884.32 88888.00 2012-06-04 11:37:32.000 156 12160.38 -10.75 54884.32 88888.00 2012-06-04 11:37:32.125 156 12160.35 -10.80 54884.38 88888.00 2012-06-04 11:37:32.250 156 12160.38 -10.93 54884.40 88888.00 2012-06-04 11:37:32.375 156 12160.45 -10.95 54884.43 88888.00 2012-06-04 11:37:32.500 156 12160.35 -11.00 54884.43 88888.00 2012-06-04 11:37:32.625 156 12160.25 -11.05 54884.50 88888.00 2012-06-04 11:37:32.750 156 12160.23 -11.12 54884.50 88888.00 2012-06-04 11:37:32.875 156 12160.20 -11.18 54884.55 88888.00 2012-06-04 11:37:33.000 156 12160.10 -11.22 54884.55 88888.00 2012-06-04 11:37:33.125 156 12160.10 -11.20 54884.60 88888.00 2012-06-04 11:37:33.250 156 12160.12 -11.22 54884.68 88888.00 2012-06-04 11:37:33.375 156 12160.10 -11.25 54884.72 88888.00 2012-06-04 11:37:33.500 156 12160.08 -11.28 54884.72 88888.00 2012-06-04 11:37:33.625 156 12160.02 -11.28 54884.72 88888.00 2012-06-04 11:37:33.750 156 12160.02 -11.28 54884.78 88888.00 2012-06-04 11:37:33.875 156 12159.98 -11.25 54884.78 88888.00 2012-06-04 11:37:34.000 156 12159.85 -11.22 54884.78 88888.00 2012-06-04 11:37:34.125 156 12159.75 -11.22 54884.80 88888.00 2012-06-04 11:37:34.250 156 12159.67 -11.20 54884.80 88888.00 2012-06-04 11:37:34.375 156 12159.65 -11.18 54884.82 88888.00 2012-06-04 11:37:34.500 156 12159.67 -11.12 54884.85 88888.00 2012-06-04 11:37:34.625 156 12159.67 -11.05 54884.85 88888.00 2012-06-04 11:37:34.750 156 12159.62 -11.00 54884.85 88888.00 2012-06-04 11:37:34.875 156 12159.60 -10.97 54884.88 88888.00 2012-06-04 11:37:35.000 156 12159.62 -10.93 54884.85 88888.00 2012-06-04 11:37:35.125 156 12159.67 -10.88 54884.82 88888.00 2012-06-04 11:37:35.250 156 12159.73 -10.80 54884.85 88888.00 2012-06-04 11:37:35.375 156 12159.83 -10.75 54884.85 88888.00 2012-06-04 11:37:35.500 156 12159.83 -10.70 54884.82 88888.00 2012-06-04 11:37:35.625 156 12159.88 -10.68 54884.78 88888.00 2012-06-04 11:37:35.750 156 12159.95 -10.65 54884.78 88888.00 2012-06-04 11:37:35.875 156 12160.05 -10.57 54884.75 88888.00 2012-06-04 11:37:36.000 156 12160.08 -10.55 54884.72 88888.00 2012-06-04 11:37:36.125 156 12160.08 -10.50 54884.70 88888.00 2012-06-04 11:37:36.250 156 12160.10 -10.50 54884.70 88888.00 2012-06-04 11:37:36.375 156 12160.20 -10.45 54884.65 88888.00 2012-06-04 11:37:36.500 156 12160.23 -10.43 54884.60 88888.00 2012-06-04 11:37:36.625 156 12160.27 -10.45 54884.53 88888.00 2012-06-04 11:37:36.750 156 12160.40 -10.45 54884.47 88888.00 2012-06-04 11:37:36.875 156 12160.45 -10.40 54884.47 88888.00 2012-06-04 11:37:37.000 156 12160.48 -10.40 54884.43 88888.00 2012-06-04 11:37:37.125 156 12160.60 -10.38 54884.35 88888.00 2012-06-04 11:37:37.250 156 12160.73 -10.32 54884.35 88888.00 2012-06-04 11:37:37.375 156 12160.77 -10.28 54884.32 88888.00 2012-06-04 11:37:37.500 156 12160.80 -10.25 54884.28 88888.00 2012-06-04 11:37:37.625 156 12160.75 -10.22 54884.25 88888.00 2012-06-04 11:37:37.750 156 12160.83 -10.20 54884.18 88888.00 2012-06-04 11:37:37.875 156 12160.90 -10.20 54884.12 88888.00 2012-06-04 11:37:38.000 156 12160.92 -10.15 54884.07 88888.00 2012-06-04 11:37:38.125 156 12160.95 -10.15 54884.07 88888.00 2012-06-04 11:37:38.250 156 12160.92 -10.18 54884.03 88888.00 2012-06-04 11:37:38.375 156 12160.98 -10.20 54884.00 88888.00 2012-06-04 11:37:38.500 156 12160.98 -10.20 54884.03 88888.00 2012-06-04 11:37:38.625 156 12160.98 -10.20 54884.03 88888.00 2012-06-04 11:37:38.750 156 12161.00 -10.25 54884.00 88888.00 2012-06-04 11:37:38.875 156 12161.00 -10.28 54883.97 88888.00 2012-06-04 11:37:39.000 156 12161.02 -10.28 54883.95 88888.00 2012-06-04 11:37:39.125 156 12161.00 -10.30 54883.95 88888.00 2012-06-04 11:37:39.250 156 12160.95 -10.32 54883.97 88888.00 2012-06-04 11:37:39.375 156 12160.90 -10.32 54883.95 88888.00 2012-06-04 11:37:39.500 156 12160.85 -10.25 54883.95 88888.00 2012-06-04 11:37:39.625 156 12160.85 -10.22 54883.93 88888.00 2012-06-04 11:37:39.750 156 12160.83 -10.25 54883.93 88888.00 2012-06-04 11:37:39.875 156 12160.75 -10.22 54883.95 88888.00 2012-06-04 11:37:40.000 156 12160.70 -10.18 54883.93 88888.00 2012-06-04 11:37:40.125 156 12160.67 -10.10 54883.95 88888.00 2012-06-04 11:37:40.250 156 12160.55 -10.12 54883.95 88888.00 2012-06-04 11:37:40.375 156 12160.52 -10.10 54883.95 88888.00 2012-06-04 11:37:40.500 156 12160.50 -10.03 54883.97 88888.00 2012-06-04 11:37:40.625 156 12160.45 -10.03 54883.97 88888.00 2012-06-04 11:37:40.750 156 12160.38 -9.97 54884.00 88888.00 2012-06-04 11:37:40.875 156 12160.30 -9.93 54884.03 88888.00 2012-06-04 11:37:41.000 156 12160.20 -9.88 54884.05 88888.00 2012-06-04 11:37:41.125 156 12160.10 -9.82 54884.07 88888.00 2012-06-04 11:37:41.250 156 12159.98 -9.82 54884.15 88888.00 2012-06-04 11:37:41.375 156 12159.95 -9.78 54884.12 88888.00 2012-06-04 11:37:41.500 156 12159.83 -9.72 54884.18 88888.00 2012-06-04 11:37:41.625 156 12159.73 -9.70 54884.15 88888.00 2012-06-04 11:37:41.750 156 12159.65 -9.68 54884.20 88888.00 2012-06-04 11:37:41.875 156 12159.58 -9.65 54884.25 88888.00 2012-06-04 11:37:42.000 156 12159.45 -9.62 54884.28 88888.00 2012-06-04 11:37:42.125 156 12159.42 -9.62 54884.32 88888.00 2012-06-04 11:37:42.250 156 12159.35 -9.62 54884.35 88888.00 2012-06-04 11:37:42.375 156 12159.27 -9.65 54884.35 88888.00 2012-06-04 11:37:42.500 156 12159.25 -9.68 54884.38 88888.00 2012-06-04 11:37:42.625 156 12159.20 -9.72 54884.38 88888.00 2012-06-04 11:37:42.750 156 12159.20 -9.80 54884.40 88888.00 2012-06-04 11:37:42.875 156 12159.23 -9.82 54884.43 88888.00 2012-06-04 11:37:43.000 156 12159.17 -9.93 54884.43 88888.00 2012-06-04 11:37:43.125 156 12159.17 -9.97 54884.40 88888.00 2012-06-04 11:37:43.250 156 12159.17 -10.07 54884.40 88888.00 2012-06-04 11:37:43.375 156 12159.27 -10.12 54884.40 88888.00 2012-06-04 11:37:43.500 156 12159.40 -10.25 54884.43 88888.00 2012-06-04 11:37:43.625 156 12159.48 -10.32 54884.43 88888.00 2012-06-04 11:37:43.750 156 12159.50 -10.43 54884.43 88888.00 2012-06-04 11:37:43.875 156 12159.55 -10.53 54884.47 88888.00 2012-06-04 11:37:44.000 156 12159.52 -10.62 54884.47 88888.00 2012-06-04 11:37:44.125 156 12159.50 -10.68 54884.50 88888.00 2012-06-04 11:37:44.250 156 12159.45 -10.88 54884.53 88888.00 2012-06-04 11:37:44.375 156 12159.45 -10.95 54884.57 88888.00 2012-06-04 11:37:44.500 156 12159.45 -11.03 54884.57 88888.00 2012-06-04 11:37:44.625 156 12159.48 -11.10 54884.60 88888.00 2012-06-04 11:37:44.750 156 12159.48 -11.22 54884.60 88888.00 2012-06-04 11:37:44.875 156 12159.48 -11.30 54884.62 88888.00 2012-06-04 11:37:45.000 156 12159.52 -11.40 54884.60 88888.00 2012-06-04 11:37:45.125 156 12159.62 -11.47 54884.68 88888.00 2012-06-04 11:37:45.250 156 12159.67 -11.53 54884.70 88888.00 2012-06-04 11:37:45.375 156 12159.75 -11.55 54884.70 88888.00 2012-06-04 11:37:45.500 156 12159.77 -11.62 54884.70 88888.00 2012-06-04 11:37:45.625 156 12159.70 -11.65 54884.72 88888.00 2012-06-04 11:37:45.750 156 12159.65 -11.68 54884.72 88888.00 2012-06-04 11:37:45.875 156 12159.67 -11.68 54884.78 88888.00 2012-06-04 11:37:46.000 156 12159.75 -11.62 54884.78 88888.00 2012-06-04 11:37:46.125 156 12159.80 -11.57 54884.82 88888.00 2012-06-04 11:37:46.250 156 12159.77 -11.53 54884.85 88888.00 2012-06-04 11:37:46.375 156 12159.85 -11.45 54884.90 88888.00 2012-06-04 11:37:46.500 156 12159.83 -11.40 54884.90 88888.00 2012-06-04 11:37:46.625 156 12159.73 -11.32 54884.93 88888.00 2012-06-04 11:37:46.750 156 12159.73 -11.22 54884.95 88888.00 2012-06-04 11:37:46.875 156 12159.75 -11.12 54884.95 88888.00 2012-06-04 11:37:47.000 156 12159.83 -11.05 54884.95 88888.00 2012-06-04 11:37:47.125 156 12159.80 -10.95 54884.95 88888.00 2012-06-04 11:37:47.250 156 12159.73 -10.82 54884.97 88888.00 2012-06-04 11:37:47.375 156 12159.75 -10.72 54884.97 88888.00 2012-06-04 11:37:47.500 156 12159.77 -10.62 54884.97 88888.00 2012-06-04 11:37:47.625 156 12159.80 -10.47 54884.95 88888.00 2012-06-04 11:37:47.750 156 12159.80 -10.35 54884.97 88888.00 2012-06-04 11:37:47.875 156 12159.88 -10.22 54884.97 88888.00 2012-06-04 11:37:48.000 156 12159.92 -10.10 54884.97 88888.00 2012-06-04 11:37:48.125 156 12159.98 -9.93 54884.97 88888.00 2012-06-04 11:37:48.250 156 12160.00 -9.78 54884.95 88888.00 2012-06-04 11:37:48.375 156 12160.08 -9.65 54884.93 88888.00 2012-06-04 11:37:48.500 156 12160.17 -9.55 54884.90 88888.00 2012-06-04 11:37:48.625 156 12160.17 -9.43 54884.88 88888.00 2012-06-04 11:37:48.750 156 12160.27 -9.30 54884.90 88888.00 2012-06-04 11:37:48.875 156 12160.45 -9.18 54884.85 88888.00 2012-06-04 11:37:49.000 156 12160.60 -9.07 54884.80 88888.00 2012-06-04 11:37:49.125 156 12160.77 -9.00 54884.78 88888.00 2012-06-04 11:37:49.250 156 12160.90 -8.90 54884.78 88888.00 2012-06-04 11:37:49.375 156 12161.08 -8.85 54884.75 88888.00 2012-06-04 11:37:49.500 156 12161.25 -8.80 54884.72 88888.00 2012-06-04 11:37:49.625 156 12161.48 -8.75 54884.70 88888.00 2012-06-04 11:37:49.750 156 12161.70 -8.70 54884.72 88888.00 2012-06-04 11:37:49.875 156 12161.85 -8.70 54884.72 88888.00 2012-06-04 11:37:50.000 156 12162.05 -8.65 54884.65 88888.00 2012-06-04 11:37:50.125 156 12162.25 -8.68 54884.65 88888.00 2012-06-04 11:37:50.250 156 12162.40 -8.68 54884.60 88888.00 2012-06-04 11:37:50.375 156 12162.55 -8.70 54884.57 88888.00 2012-06-04 11:37:50.500 156 12162.75 -8.72 54884.57 88888.00 2012-06-04 11:37:50.625 156 12162.98 -8.72 54884.60 88888.00 2012-06-04 11:37:50.750 156 12163.10 -8.72 54884.55 88888.00 2012-06-04 11:37:50.875 156 12163.23 -8.68 54884.60 88888.00 2012-06-04 11:37:51.000 156 12163.40 -8.65 54884.62 88888.00 2012-06-04 11:37:51.125 156 12163.52 -8.65 54884.62 88888.00 2012-06-04 11:37:51.250 156 12163.60 -8.62 54884.65 88888.00 2012-06-04 11:37:51.375 156 12163.70 -8.60 54884.68 88888.00 2012-06-04 11:37:51.500 156 12163.73 -8.57 54884.70 88888.00 2012-06-04 11:37:51.625 156 12163.77 -8.55 54884.72 88888.00 2012-06-04 11:37:51.750 156 12163.80 -8.47 54884.75 88888.00 2012-06-04 11:37:51.875 156 12163.88 -8.40 54884.80 88888.00 2012-06-04 11:37:52.000 156 12163.98 -8.40 54884.80 88888.00 2012-06-04 11:37:52.125 156 12164.05 -8.40 54884.82 88888.00 2012-06-04 11:37:52.250 156 12164.02 -8.38 54884.85 88888.00 2012-06-04 11:37:52.375 156 12164.05 -8.32 54884.90 88888.00 2012-06-04 11:37:52.500 156 12164.08 -8.30 54884.95 88888.00 2012-06-04 11:37:52.625 156 12164.08 -8.28 54884.97 88888.00 2012-06-04 11:37:52.750 156 12164.15 -8.30 54884.97 88888.00 2012-06-04 11:37:52.875 156 12164.12 -8.28 54885.03 88888.00 2012-06-04 11:37:53.000 156 12164.08 -8.25 54885.10 88888.00 2012-06-04 11:37:53.125 156 12164.08 -8.28 54885.18 88888.00 2012-06-04 11:37:53.250 156 12163.98 -8.30 54885.22 88888.00 2012-06-04 11:37:53.375 156 12163.90 -8.30 54885.28 88888.00 2012-06-04 11:37:53.500 156 12163.88 -8.35 54885.28 88888.00 2012-06-04 11:37:53.625 156 12163.83 -8.40 54885.35 88888.00 2012-06-04 11:37:53.750 156 12163.73 -8.43 54885.38 88888.00 2012-06-04 11:37:53.875 156 12163.65 -8.50 54885.40 88888.00 2012-06-04 11:37:54.000 156 12163.58 -8.53 54885.47 88888.00 2012-06-04 11:37:54.125 156 12163.50 -8.57 54885.55 88888.00 2012-06-04 11:37:54.250 156 12163.38 -8.65 54885.57 88888.00 2012-06-04 11:37:54.375 156 12163.33 -8.72 54885.60 88888.00 2012-06-04 11:37:54.500 156 12163.23 -8.75 54885.65 88888.00 2012-06-04 11:37:54.625 156 12163.12 -8.80 54885.68 88888.00 2012-06-04 11:37:54.750 156 12163.00 -8.88 54885.70 88888.00 2012-06-04 11:37:54.875 156 12162.88 -8.90 54885.78 88888.00 2012-06-04 11:37:55.000 156 12162.83 -8.95 54885.85 88888.00 2012-06-04 11:37:55.125 156 12162.67 -9.05 54885.90 88888.00 2012-06-04 11:37:55.250 156 12162.55 -9.12 54885.95 88888.00 2012-06-04 11:37:55.375 156 12162.48 -9.12 54885.95 88888.00 2012-06-04 11:37:55.500 156 12162.33 -9.12 54886.03 88888.00 2012-06-04 11:37:55.625 156 12162.25 -9.15 54886.15 88888.00 2012-06-04 11:37:55.750 156 12162.20 -9.18 54886.18 88888.00 2012-06-04 11:37:55.875 156 12162.02 -9.20 54886.22 88888.00 2012-06-04 11:37:56.000 156 12161.90 -9.22 54886.30 88888.00 2012-06-04 11:37:56.125 156 12161.73 -9.30 54886.38 88888.00 2012-06-04 11:37:56.250 156 12161.60 -9.35 54886.40 88888.00 2012-06-04 11:37:56.375 156 12161.58 -9.35 54886.40 88888.00 2012-06-04 11:37:56.500 156 12161.50 -9.35 54886.45 88888.00 2012-06-04 11:37:56.625 156 12161.38 -9.38 54886.53 88888.00 2012-06-04 11:37:56.750 156 12161.35 -9.45 54886.60 88888.00 2012-06-04 11:37:56.875 156 12161.35 -9.50 54886.65 88888.00 2012-06-04 11:37:57.000 156 12161.33 -9.55 54886.65 88888.00 2012-06-04 11:37:57.125 156 12161.30 -9.60 54886.70 88888.00 2012-06-04 11:37:57.250 156 12161.25 -9.68 54886.72 88888.00 2012-06-04 11:37:57.375 156 12161.20 -9.75 54886.75 88888.00 2012-06-04 11:37:57.500 156 12161.17 -9.82 54886.78 88888.00 2012-06-04 11:37:57.625 156 12161.12 -9.90 54886.82 88888.00 2012-06-04 11:37:57.750 156 12161.17 -9.95 54886.88 88888.00 2012-06-04 11:37:57.875 156 12161.17 -10.03 54886.90 88888.00 2012-06-04 11:37:58.000 156 12161.17 -10.15 54886.90 88888.00 2012-06-04 11:37:58.125 156 12161.20 -10.28 54886.95 88888.00 2012-06-04 11:37:58.250 156 12161.20 -10.35 54887.03 88888.00 2012-06-04 11:37:58.375 156 12161.25 -10.40 54887.03 88888.00 2012-06-04 11:37:58.500 156 12161.33 -10.47 54887.03 88888.00 2012-06-04 11:37:58.625 156 12161.35 -10.57 54887.07 88888.00 2012-06-04 11:37:58.750 156 12161.38 -10.68 54887.12 88888.00 2012-06-04 11:37:58.875 156 12161.40 -10.78 54887.15 88888.00 2012-06-04 11:37:59.000 156 12161.45 -10.82 54887.15 88888.00 2012-06-04 11:37:59.125 156 12161.45 -10.90 54887.15 88888.00 2012-06-04 11:37:59.250 156 12161.50 -11.00 54887.18 88888.00 2012-06-04 11:37:59.375 156 12161.50 -11.05 54887.20 88888.00 2012-06-04 11:37:59.500 156 12161.52 -11.10 54887.22 88888.00 2012-06-04 11:37:59.625 156 12161.52 -11.12 54887.22 88888.00 2012-06-04 11:37:59.750 156 12161.42 -11.12 54887.30 88888.00 2012-06-04 11:37:59.875 156 12161.38 -11.20 54887.30 88888.00 2012-06-04 11:38:00.000 156 12161.40 -11.25 54887.32 88888.00 2012-06-04 11:38:00.125 156 12161.40 -11.28 54887.35 88888.00 2012-06-04 11:38:00.250 156 12161.33 -11.32 54887.38 88888.00 2012-06-04 11:38:00.375 156 12161.30 -11.32 54887.38 88888.00 2012-06-04 11:38:00.500 156 12161.23 -11.35 54887.45 88888.00 2012-06-04 11:38:00.625 156 12161.12 -11.38 54887.43 88888.00 2012-06-04 11:38:00.750 156 12161.05 -11.40 54887.43 88888.00 2012-06-04 11:38:00.875 156 12160.92 -11.38 54887.43 88888.00 2012-06-04 11:38:01.000 156 12160.90 -11.32 54887.45 88888.00 2012-06-04 11:38:01.125 156 12160.92 -11.28 54887.50 88888.00 2012-06-04 11:38:01.250 156 12160.80 -11.30 54887.53 88888.00 2012-06-04 11:38:01.375 156 12160.73 -11.25 54887.55 88888.00 2012-06-04 11:38:01.500 156 12160.73 -11.22 54887.53 88888.00 2012-06-04 11:38:01.625 156 12160.77 -11.25 54887.57 88888.00 2012-06-04 11:38:01.750 156 12160.80 -11.18 54887.60 88888.00 2012-06-04 11:38:01.875 156 12160.70 -11.15 54887.62 88888.00 2012-06-04 11:38:02.000 156 12160.55 -11.12 54887.60 88888.00 2012-06-04 11:38:02.125 156 12160.42 -11.07 54887.62 88888.00 2012-06-04 11:38:02.250 156 12160.38 -11.07 54887.62 88888.00 2012-06-04 11:38:02.375 156 12160.35 -11.03 54887.65 88888.00 2012-06-04 11:38:02.500 156 12160.25 -11.00 54887.65 88888.00 2012-06-04 11:38:02.625 156 12160.23 -10.97 54887.70 88888.00 2012-06-04 11:38:02.750 156 12160.20 -10.93 54887.70 88888.00 2012-06-04 11:38:02.875 156 12160.20 -10.93 54887.72 88888.00 2012-06-04 11:38:03.000 156 12160.25 -10.95 54887.72 88888.00 2012-06-04 11:38:03.125 156 12160.27 -10.93 54887.75 88888.00 2012-06-04 11:38:03.250 156 12160.33 -10.95 54887.78 88888.00 2012-06-04 11:38:03.375 156 12160.38 -10.90 54887.72 88888.00 2012-06-04 11:38:03.500 156 12160.45 -10.93 54887.75 88888.00 2012-06-04 11:38:03.625 156 12160.50 -10.93 54887.72 88888.00 2012-06-04 11:38:03.750 156 12160.52 -10.97 54887.78 88888.00 2012-06-04 11:38:03.875 156 12160.60 -11.03 54887.78 88888.00 2012-06-04 11:38:04.000 156 12160.73 -11.05 54887.75 88888.00 2012-06-04 11:38:04.125 156 12160.80 -11.07 54887.78 88888.00 2012-06-04 11:38:04.250 156 12160.90 -11.15 54887.80 88888.00 2012-06-04 11:38:04.375 156 12161.00 -11.18 54887.82 88888.00 2012-06-04 11:38:04.500 156 12161.15 -11.25 54887.85 88888.00 2012-06-04 11:38:04.625 156 12161.30 -11.32 54887.85 88888.00 2012-06-04 11:38:04.750 156 12161.40 -11.38 54887.93 88888.00 2012-06-04 11:38:04.875 156 12161.48 -11.47 54887.93 88888.00 2012-06-04 11:38:05.000 156 12161.52 -11.55 54887.95 88888.00 2012-06-04 11:38:05.125 156 12161.60 -11.62 54888.00 88888.00 2012-06-04 11:38:05.250 156 12161.73 -11.70 54888.03 88888.00 2012-06-04 11:38:05.375 156 12161.83 -11.80 54888.05 88888.00 2012-06-04 11:38:05.500 156 12161.92 -11.90 54888.10 88888.00 2012-06-04 11:38:05.625 156 12161.98 -11.97 54888.15 88888.00 2012-06-04 11:38:05.750 156 12161.95 -12.03 54888.20 88888.00 2012-06-04 11:38:05.875 156 12161.92 -12.15 54888.28 88888.00 2012-06-04 11:38:06.000 156 12161.92 -12.22 54888.32 88888.00 2012-06-04 11:38:06.125 156 12161.98 -12.38 54888.40 88888.00 2012-06-04 11:38:06.250 156 12161.95 -12.53 54888.45 88888.00 2012-06-04 11:38:06.375 156 12161.92 -12.60 54888.47 88888.00 2012-06-04 11:38:06.500 156 12161.83 -12.72 54888.47 88888.00 2012-06-04 11:38:06.625 156 12161.80 -12.82 54888.53 88888.00 2012-06-04 11:38:06.750 156 12161.80 -12.93 54888.60 88888.00 2012-06-04 11:38:06.875 156 12161.83 -12.97 54888.70 88888.00 2012-06-04 11:38:07.000 156 12161.80 -13.10 54888.72 88888.00 2012-06-04 11:38:07.125 156 12161.75 -13.20 54888.78 88888.00 2012-06-04 11:38:07.250 156 12161.70 -13.35 54888.88 88888.00 2012-06-04 11:38:07.375 156 12161.70 -13.43 54888.93 88888.00 2012-06-04 11:38:07.500 156 12161.65 -13.55 54888.93 88888.00 2012-06-04 11:38:07.625 156 12161.60 -13.62 54888.97 88888.00 2012-06-04 11:38:07.750 156 12161.55 -13.68 54889.05 88888.00 2012-06-04 11:38:07.875 156 12161.58 -13.75 54889.10 88888.00 2012-06-04 11:38:08.000 156 12161.60 -13.82 54889.12 88888.00 2012-06-04 11:38:08.125 156 12161.58 -13.90 54889.15 88888.00 2012-06-04 11:38:08.250 156 12161.52 -14.03 54889.28 88888.00 2012-06-04 11:38:08.375 156 12161.55 -14.07 54889.32 88888.00 2012-06-04 11:38:08.500 156 12161.58 -14.15 54889.40 88888.00 2012-06-04 11:38:08.625 156 12161.58 -14.20 54889.45 88888.00 2012-06-04 11:38:08.750 156 12161.58 -14.25 54889.53 88888.00 2012-06-04 11:38:08.875 156 12161.62 -14.28 54889.60 88888.00 2012-06-04 11:38:09.000 156 12161.62 -14.30 54889.62 88888.00 2012-06-04 11:38:09.125 156 12161.65 -14.32 54889.72 88888.00 2012-06-04 11:38:09.250 156 12161.65 -14.38 54889.82 88888.00 2012-06-04 11:38:09.375 156 12161.67 -14.40 54889.88 88888.00 2012-06-04 11:38:09.500 156 12161.70 -14.43 54889.93 88888.00 2012-06-04 11:38:09.625 156 12161.73 -14.45 54890.00 88888.00 2012-06-04 11:38:09.750 156 12161.73 -14.47 54890.07 88888.00 2012-06-04 11:38:09.875 156 12161.70 -14.50 54890.15 88888.00 2012-06-04 11:38:10.000 156 12161.60 -14.50 54890.20 88888.00 2012-06-04 11:38:10.125 156 12161.55 -14.47 54890.28 88888.00 2012-06-04 11:38:10.250 156 12161.48 -14.43 54890.35 88888.00 2012-06-04 11:38:10.375 156 12161.48 -14.40 54890.40 88888.00 2012-06-04 11:38:10.500 156 12161.40 -14.38 54890.47 88888.00 2012-06-04 11:38:10.625 156 12161.27 -14.28 54890.57 88888.00 2012-06-04 11:38:10.750 156 12161.10 -14.25 54890.60 88888.00 2012-06-04 11:38:10.875 156 12160.92 -14.22 54890.68 88888.00 2012-06-04 11:38:11.000 156 12160.88 -14.12 54890.78 88888.00 2012-06-04 11:38:11.125 156 12160.77 -14.03 54890.82 88888.00 2012-06-04 11:38:11.250 156 12160.62 -13.93 54890.90 88888.00 2012-06-04 11:38:11.375 156 12160.52 -13.82 54890.95 88888.00 2012-06-04 11:38:11.500 156 12160.42 -13.75 54891.00 88888.00 2012-06-04 11:38:11.625 156 12160.33 -13.65 54891.03 88888.00 2012-06-04 11:38:11.750 156 12160.27 -13.57 54891.10 88888.00 2012-06-04 11:38:11.875 156 12160.15 -13.53 54891.15 88888.00 2012-06-04 11:38:12.000 156 12160.05 -13.45 54891.20 88888.00 2012-06-04 11:38:12.125 156 12159.98 -13.32 54891.28 88888.00 2012-06-04 11:38:12.250 156 12159.92 -13.22 54891.32 88888.00 2012-06-04 11:38:12.375 156 12159.88 -13.10 54891.32 88888.00 2012-06-04 11:38:12.500 156 12159.67 -13.03 54891.32 88888.00 2012-06-04 11:38:12.625 156 12159.58 -12.90 54891.35 88888.00 2012-06-04 11:38:12.750 156 12159.60 -12.82 54891.40 88888.00 2012-06-04 11:38:12.875 156 12159.67 -12.78 54891.40 88888.00 2012-06-04 11:38:13.000 156 12159.75 -12.70 54891.43 88888.00 2012-06-04 11:38:13.125 156 12159.85 -12.65 54891.45 88888.00 2012-06-04 11:38:13.250 156 12159.92 -12.60 54891.53 88888.00 2012-06-04 11:38:13.375 156 12160.02 -12.53 54891.57 88888.00 2012-06-04 11:38:13.500 156 12160.05 -12.47 54891.60 88888.00 2012-06-04 11:38:13.625 156 12160.08 -12.45 54891.65 88888.00 2012-06-04 11:38:13.750 156 12160.12 -12.40 54891.68 88888.00 2012-06-04 11:38:13.875 156 12160.17 -12.35 54891.70 88888.00 2012-06-04 11:38:14.000 156 12160.23 -12.28 54891.72 88888.00 2012-06-04 11:38:14.125 156 12160.25 -12.25 54891.80 88888.00 2012-06-04 11:38:14.250 156 12160.33 -12.28 54891.85 88888.00 2012-06-04 11:38:14.375 156 12160.35 -12.20 54891.85 88888.00 2012-06-04 11:38:14.500 156 12160.27 -12.15 54891.93 88888.00 2012-06-04 11:38:14.625 156 12160.27 -12.07 54891.95 88888.00 2012-06-04 11:38:14.750 156 12160.30 -12.05 54891.97 88888.00 2012-06-04 11:38:14.875 156 12160.35 -12.00 54892.03 88888.00 2012-06-04 11:38:15.000 156 12160.30 -11.93 54892.05 88888.00 2012-06-04 11:38:15.125 156 12160.17 -11.80 54892.10 88888.00 2012-06-04 11:38:15.250 156 12160.05 -11.75 54892.15 88888.00 2012-06-04 11:38:15.375 156 12160.02 -11.65 54892.18 88888.00 2012-06-04 11:38:15.500 156 12159.98 -11.57 54892.22 88888.00 2012-06-04 11:38:15.625 156 12159.85 -11.47 54892.30 88888.00 2012-06-04 11:38:15.750 156 12159.70 -11.35 54892.38 88888.00 2012-06-04 11:38:15.875 156 12159.62 -11.28 54892.43 88888.00 2012-06-04 11:38:16.000 156 12159.55 -11.25 54892.45 88888.00 2012-06-04 11:38:16.125 156 12159.48 -11.18 54892.45 88888.00 2012-06-04 11:38:16.250 156 12159.40 -11.10 54892.50 88888.00 2012-06-04 11:38:16.375 156 12159.35 -11.00 54892.55 88888.00 2012-06-04 11:38:16.500 156 12159.33 -10.93 54892.62 88888.00 2012-06-04 11:38:16.625 156 12159.27 -10.93 54892.62 88888.00 2012-06-04 11:38:16.750 156 12159.20 -10.88 54892.62 88888.00 2012-06-04 11:38:16.875 156 12159.15 -10.82 54892.68 88888.00 2012-06-04 11:38:17.000 156 12159.12 -10.72 54892.70 88888.00 2012-06-04 11:38:17.125 156 12159.12 -10.65 54892.75 88888.00 2012-06-04 11:38:17.250 156 12159.12 -10.65 54892.80 88888.00 2012-06-04 11:38:17.375 156 12159.15 -10.57 54892.80 88888.00 2012-06-04 11:38:17.500 156 12159.20 -10.55 54892.80 88888.00 2012-06-04 11:38:17.625 156 12159.17 -10.53 54892.82 88888.00 2012-06-04 11:38:17.750 156 12159.23 -10.47 54892.88 88888.00 2012-06-04 11:38:17.875 156 12159.20 -10.43 54892.90 88888.00 2012-06-04 11:38:18.000 156 12159.20 -10.43 54892.95 88888.00 2012-06-04 11:38:18.125 156 12159.20 -10.45 54892.95 88888.00 2012-06-04 11:38:18.250 156 12159.15 -10.47 54892.97 88888.00 2012-06-04 11:38:18.375 156 12159.12 -10.43 54892.97 88888.00 2012-06-04 11:38:18.500 156 12159.12 -10.40 54893.00 88888.00 2012-06-04 11:38:18.625 156 12159.08 -10.40 54893.05 88888.00 2012-06-04 11:38:18.750 156 12158.98 -10.40 54893.10 88888.00 2012-06-04 11:38:18.875 156 12158.90 -10.43 54893.12 88888.00 2012-06-04 11:38:19.000 156 12158.80 -10.40 54893.15 88888.00 2012-06-04 11:38:19.125 156 12158.77 -10.40 54893.20 88888.00 2012-06-04 11:38:19.250 156 12158.70 -10.43 54893.28 88888.00 2012-06-04 11:38:19.375 156 12158.65 -10.43 54893.30 88888.00 2012-06-04 11:38:19.500 156 12158.60 -10.45 54893.32 88888.00 2012-06-04 11:38:19.625 156 12158.58 -10.45 54893.38 88888.00 2012-06-04 11:38:19.750 156 12158.58 -10.45 54893.40 88888.00 2012-06-04 11:38:19.875 156 12158.52 -10.47 54893.43 88888.00 2012-06-04 11:38:20.000 156 12158.48 -10.50 54893.45 88888.00 2012-06-04 11:38:20.125 156 12158.42 -10.55 54893.50 88888.00 2012-06-04 11:38:20.250 156 12158.38 -10.62 54893.53 88888.00 2012-06-04 11:38:20.375 156 12158.30 -10.68 54893.53 88888.00 2012-06-04 11:38:20.500 156 12158.23 -10.72 54893.57 88888.00 2012-06-04 11:38:20.625 156 12158.20 -10.78 54893.62 88888.00 2012-06-04 11:38:20.750 156 12158.12 -10.82 54893.62 88888.00 2012-06-04 11:38:20.875 156 12158.08 -10.88 54893.68 88888.00 2012-06-04 11:38:21.000 156 12158.08 -10.90 54893.70 88888.00 2012-06-04 11:38:21.125 156 12158.05 -10.97 54893.75 88888.00 2012-06-04 11:38:21.250 156 12157.90 -11.05 54893.80 88888.00 2012-06-04 11:38:21.375 156 12157.83 -11.10 54893.82 88888.00 2012-06-04 11:38:21.500 156 12157.75 -11.20 54893.85 88888.00 2012-06-04 11:38:21.625 156 12157.67 -11.28 54893.90 88888.00 2012-06-04 11:38:21.750 156 12157.65 -11.35 54893.97 88888.00 2012-06-04 11:38:21.875 156 12157.60 -11.38 54894.03 88888.00 2012-06-04 11:38:22.000 156 12157.58 -11.47 54894.07 88888.00 2012-06-04 11:38:22.125 156 12157.42 -11.57 54894.12 88888.00 2012-06-04 11:38:22.250 156 12157.25 -11.65 54894.20 88888.00 2012-06-04 11:38:22.375 156 12157.12 -11.68 54894.25 88888.00 2012-06-04 11:38:22.500 156 12156.95 -11.78 54894.32 88888.00 2012-06-04 11:38:22.625 156 12156.85 -11.80 54894.40 88888.00 2012-06-04 11:38:22.750 156 12156.73 -11.85 54894.47 88888.00 2012-06-04 11:38:22.875 156 12156.50 -11.88 54894.53 88888.00 2012-06-04 11:38:23.000 156 12156.35 -11.93 54894.57 88888.00 2012-06-04 11:38:23.125 156 12156.17 -11.93 54894.65 88888.00 2012-06-04 11:38:23.250 156 12156.00 -11.97 54894.72 88888.00 2012-06-04 11:38:23.375 156 12155.88 -11.95 54894.78 88888.00 2012-06-04 11:38:23.500 156 12155.70 -11.95 54894.82 88888.00 2012-06-04 11:38:23.625 156 12155.52 -11.95 54894.88 88888.00 2012-06-04 11:38:23.750 156 12155.42 -11.93 54894.95 88888.00 2012-06-04 11:38:23.875 156 12155.30 -11.88 54895.00 88888.00 2012-06-04 11:38:24.000 156 12155.15 -11.88 54895.05 88888.00 2012-06-04 11:38:24.125 156 12155.08 -11.85 54895.07 88888.00 2012-06-04 11:38:24.250 156 12154.85 -11.85 54895.12 88888.00 2012-06-04 11:38:24.375 156 12154.73 -11.82 54895.15 88888.00 2012-06-04 11:38:24.500 156 12154.58 -11.78 54895.20 88888.00 2012-06-04 11:38:24.625 156 12154.42 -11.75 54895.25 88888.00 2012-06-04 11:38:24.750 156 12154.33 -11.72 54895.28 88888.00 2012-06-04 11:38:24.875 156 12154.27 -11.70 54895.32 88888.00 2012-06-04 11:38:25.000 156 12154.17 -11.62 54895.32 88888.00 2012-06-04 11:38:25.125 156 12154.05 -11.62 54895.38 88888.00 2012-06-04 11:38:25.250 156 12153.92 -11.57 54895.45 88888.00 2012-06-04 11:38:25.375 156 12153.85 -11.55 54895.45 88888.00 2012-06-04 11:38:25.500 156 12153.77 -11.55 54895.47 88888.00 2012-06-04 11:38:25.625 156 12153.75 -11.53 54895.55 88888.00 2012-06-04 11:38:25.750 156 12153.67 -11.50 54895.60 88888.00 2012-06-04 11:38:25.875 156 12153.62 -11.45 54895.65 88888.00 2012-06-04 11:38:26.000 156 12153.52 -11.45 54895.65 88888.00 2012-06-04 11:38:26.125 156 12153.45 -11.45 54895.68 88888.00 2012-06-04 11:38:26.250 156 12153.40 -11.43 54895.72 88888.00 2012-06-04 11:38:26.375 156 12153.42 -11.40 54895.70 88888.00 2012-06-04 11:38:26.500 156 12153.35 -11.40 54895.72 88888.00 2012-06-04 11:38:26.625 156 12153.27 -11.40 54895.78 88888.00 2012-06-04 11:38:26.750 156 12153.20 -11.43 54895.82 88888.00 2012-06-04 11:38:26.875 156 12153.15 -11.43 54895.90 88888.00 2012-06-04 11:38:27.000 156 12153.12 -11.40 54895.88 88888.00 2012-06-04 11:38:27.125 156 12153.10 -11.38 54895.88 88888.00 2012-06-04 11:38:27.250 156 12153.10 -11.38 54895.88 88888.00 2012-06-04 11:38:27.375 156 12153.12 -11.35 54895.88 88888.00 2012-06-04 11:38:27.500 156 12153.02 -11.35 54895.93 88888.00 2012-06-04 11:38:27.625 156 12152.95 -11.30 54895.97 88888.00 2012-06-04 11:38:27.750 156 12152.92 -11.28 54895.97 88888.00 2012-06-04 11:38:27.875 156 12152.95 -11.25 54896.00 88888.00 2012-06-04 11:38:28.000 156 12152.92 -11.22 54896.00 88888.00 2012-06-04 11:38:28.125 156 12152.92 -11.18 54896.00 88888.00 2012-06-04 11:38:28.250 156 12152.88 -11.18 54896.03 88888.00 2012-06-04 11:38:28.375 156 12152.85 -11.12 54896.03 88888.00 2012-06-04 11:38:28.500 156 12152.80 -11.15 54896.03 88888.00 2012-06-04 11:38:28.625 156 12152.80 -11.12 54896.07 88888.00 2012-06-04 11:38:28.750 156 12152.85 -11.10 54896.07 88888.00 2012-06-04 11:38:28.875 156 12152.85 -11.10 54896.05 88888.00 2012-06-04 11:38:29.000 156 12152.90 -11.10 54896.07 88888.00 2012-06-04 11:38:29.125 156 12152.90 -11.10 54896.12 88888.00 2012-06-04 11:38:29.250 156 12152.92 -11.15 54896.15 88888.00 2012-06-04 11:38:29.375 156 12152.98 -11.18 54896.12 88888.00 2012-06-04 11:38:29.500 156 12153.02 -11.20 54896.15 88888.00 2012-06-04 11:38:29.625 156 12153.00 -11.20 54896.18 88888.00 2012-06-04 11:38:29.750 156 12153.02 -11.25 54896.22 88888.00 2012-06-04 11:38:29.875 156 12153.10 -11.35 54896.20 88888.00 2012-06-04 11:38:30.000 156 12153.15 -11.43 54896.18 88888.00 2012-06-04 11:38:30.125 156 12153.20 -11.53 54896.20 88888.00 2012-06-04 11:38:30.250 156 12153.15 -11.62 54896.22 88888.00 2012-06-04 11:38:30.375 156 12153.20 -11.68 54896.22 88888.00 2012-06-04 11:38:30.500 156 12153.23 -11.75 54896.22 88888.00 2012-06-04 11:38:30.625 156 12153.35 -11.82 54896.25 88888.00 2012-06-04 11:38:30.750 156 12153.45 -11.93 54896.28 88888.00 2012-06-04 11:38:30.875 156 12153.45 -12.05 54896.30 88888.00 2012-06-04 11:38:31.000 156 12153.45 -12.12 54896.35 88888.00 2012-06-04 11:38:31.125 156 12153.42 -12.18 54896.40 88888.00 2012-06-04 11:38:31.250 156 12153.48 -12.32 54896.43 88888.00 2012-06-04 11:38:31.375 156 12153.52 -12.38 54896.43 88888.00 2012-06-04 11:38:31.500 156 12153.50 -12.43 54896.47 88888.00 2012-06-04 11:38:31.625 156 12153.52 -12.53 54896.50 88888.00 2012-06-04 11:38:31.750 156 12153.50 -12.55 54896.53 88888.00 2012-06-04 11:38:31.875 156 12153.40 -12.60 54896.53 88888.00 2012-06-04 11:38:32.000 156 12153.38 -12.65 54896.57 88888.00 2012-06-04 11:38:32.125 156 12153.42 -12.72 54896.62 88888.00 2012-06-04 11:38:32.250 156 12153.38 -12.78 54896.65 88888.00 2012-06-04 11:38:32.375 156 12153.38 -12.75 54896.65 88888.00 2012-06-04 11:38:32.500 156 12153.35 -12.75 54896.65 88888.00 2012-06-04 11:38:32.625 156 12153.40 -12.82 54896.70 88888.00 2012-06-04 11:38:32.750 156 12153.35 -12.88 54896.72 88888.00 2012-06-04 11:38:32.875 156 12153.27 -12.90 54896.75 88888.00 2012-06-04 11:38:33.000 156 12153.33 -12.90 54896.80 88888.00 2012-06-04 11:38:33.125 156 12153.30 -12.93 54896.80 88888.00 2012-06-04 11:38:33.250 156 12153.27 -12.97 54896.85 88888.00 2012-06-04 11:38:33.375 156 12153.23 -13.00 54896.85 88888.00 2012-06-04 11:38:33.500 156 12153.20 -13.03 54896.88 88888.00 2012-06-04 11:38:33.625 156 12153.23 -13.03 54896.93 88888.00 2012-06-04 11:38:33.750 156 12153.15 -13.05 54896.95 88888.00 2012-06-04 11:38:33.875 156 12153.15 -13.10 54897.00 88888.00 2012-06-04 11:38:34.000 156 12153.10 -13.10 54897.00 88888.00 2012-06-04 11:38:34.125 156 12153.05 -13.10 54897.00 88888.00 2012-06-04 11:38:34.250 156 12153.00 -13.18 54897.05 88888.00 2012-06-04 11:38:34.375 156 12153.08 -13.15 54897.10 88888.00 2012-06-04 11:38:34.500 156 12153.12 -13.15 54897.18 88888.00 2012-06-04 11:38:34.625 156 12153.02 -13.18 54897.18 88888.00 2012-06-04 11:38:34.750 156 12152.90 -13.20 54897.22 88888.00 2012-06-04 11:38:34.875 156 12152.90 -13.25 54897.25 88888.00 2012-06-04 11:38:35.000 156 12152.92 -13.28 54897.25 88888.00 2012-06-04 11:38:35.125 156 12152.90 -13.32 54897.32 88888.00 2012-06-04 11:38:35.250 156 12152.88 -13.32 54897.40 88888.00 2012-06-04 11:38:35.375 156 12152.85 -13.25 54897.45 88888.00 2012-06-04 11:38:35.500 156 12152.73 -13.25 54897.47 88888.00 2012-06-04 11:38:35.625 156 12152.65 -13.25 54897.50 88888.00 2012-06-04 11:38:35.750 156 12152.55 -13.25 54897.53 88888.00 2012-06-04 11:38:35.875 156 12152.42 -13.25 54897.60 88888.00 2012-06-04 11:38:36.000 156 12152.33 -13.22 54897.68 88888.00 2012-06-04 11:38:36.125 156 12152.27 -13.20 54897.72 88888.00 2012-06-04 11:38:36.250 156 12152.10 -13.20 54897.78 88888.00 2012-06-04 11:38:36.375 156 12151.95 -13.20 54897.78 88888.00 2012-06-04 11:38:36.500 156 12151.85 -13.20 54897.80 88888.00 2012-06-04 11:38:36.625 156 12151.77 -13.20 54897.88 88888.00 2012-06-04 11:38:36.750 156 12151.67 -13.15 54897.88 88888.00 2012-06-04 11:38:36.875 156 12151.60 -13.12 54897.97 88888.00 2012-06-04 11:38:37.000 156 12151.50 -13.10 54898.05 88888.00 2012-06-04 11:38:37.125 156 12151.40 -13.07 54898.10 88888.00 2012-06-04 11:38:37.250 156 12151.30 -13.07 54898.10 88888.00 2012-06-04 11:38:37.375 156 12151.20 -13.07 54898.07 88888.00 2012-06-04 11:38:37.500 156 12151.17 -13.03 54898.12 88888.00 2012-06-04 11:38:37.625 156 12151.20 -12.97 54898.15 88888.00 2012-06-04 11:38:37.750 156 12151.20 -13.00 54898.18 88888.00 2012-06-04 11:38:37.875 156 12151.23 -12.97 54898.20 88888.00 2012-06-04 11:38:38.000 156 12151.25 -12.93 54898.25 88888.00 2012-06-04 11:38:38.125 156 12151.30 -12.93 54898.25 88888.00 2012-06-04 11:38:38.250 156 12151.33 -12.97 54898.25 88888.00 2012-06-04 11:38:38.375 156 12151.40 -12.95 54898.28 88888.00 2012-06-04 11:38:38.500 156 12151.48 -12.93 54898.30 88888.00 2012-06-04 11:38:38.625 156 12151.50 -12.97 54898.30 88888.00 2012-06-04 11:38:38.750 156 12151.58 -13.00 54898.32 88888.00 2012-06-04 11:38:38.875 156 12151.70 -13.00 54898.32 88888.00 2012-06-04 11:38:39.000 156 12151.77 -13.03 54898.32 88888.00 2012-06-04 11:38:39.125 156 12151.83 -13.05 54898.32 88888.00 2012-06-04 11:38:39.250 156 12151.83 -13.07 54898.32 88888.00 2012-06-04 11:38:39.375 156 12151.90 -13.07 54898.32 88888.00 2012-06-04 11:38:39.500 156 12151.98 -13.10 54898.35 88888.00 2012-06-04 11:38:39.625 156 12151.98 -13.15 54898.35 88888.00 2012-06-04 11:38:39.750 156 12152.02 -13.20 54898.35 88888.00 2012-06-04 11:38:39.875 156 12152.02 -13.18 54898.38 88888.00 2012-06-04 11:38:40.000 156 12151.98 -13.22 54898.35 88888.00 2012-06-04 11:38:40.125 156 12151.98 -13.25 54898.40 88888.00 2012-06-04 11:38:40.250 156 12151.90 -13.25 54898.40 88888.00 2012-06-04 11:38:40.375 156 12151.88 -13.22 54898.43 88888.00 2012-06-04 11:38:40.500 156 12151.70 -13.22 54898.47 88888.00 2012-06-04 11:38:40.625 156 12151.60 -13.22 54898.53 88888.00 2012-06-04 11:38:40.750 156 12151.58 -13.22 54898.55 88888.00 2012-06-04 11:38:40.875 156 12151.55 -13.25 54898.55 88888.00 2012-06-04 11:38:41.000 156 12151.48 -13.30 54898.55 88888.00 2012-06-04 11:38:41.125 156 12151.40 -13.25 54898.62 88888.00 2012-06-04 11:38:41.250 156 12151.38 -13.25 54898.62 88888.00 2012-06-04 11:38:41.375 156 12151.35 -13.20 54898.65 88888.00 2012-06-04 11:38:41.500 156 12151.35 -13.20 54898.62 88888.00 2012-06-04 11:38:41.625 156 12151.38 -13.20 54898.65 88888.00 2012-06-04 11:38:41.750 156 12151.42 -13.15 54898.65 88888.00 2012-06-04 11:38:41.875 156 12151.52 -13.15 54898.70 88888.00 2012-06-04 11:38:42.000 156 12151.65 -13.18 54898.68 88888.00 2012-06-04 11:38:42.125 156 12151.75 -13.10 54898.70 88888.00 2012-06-04 11:38:42.250 156 12151.80 -13.07 54898.72 88888.00 2012-06-04 11:38:42.375 156 12151.85 -13.07 54898.72 88888.00 2012-06-04 11:38:42.500 156 12152.00 -13.03 54898.75 88888.00 2012-06-04 11:38:42.625 156 12152.15 -12.97 54898.78 88888.00 2012-06-04 11:38:42.750 156 12152.23 -12.95 54898.72 88888.00 2012-06-04 11:38:42.875 156 12152.27 -12.95 54898.70 88888.00 2012-06-04 11:38:43.000 156 12152.30 -12.93 54898.72 88888.00 2012-06-04 11:38:43.125 156 12152.40 -12.90 54898.80 88888.00 2012-06-04 11:38:43.250 156 12152.52 -12.90 54898.75 88888.00 2012-06-04 11:38:43.375 156 12152.70 -12.90 54898.78 88888.00 2012-06-04 11:38:43.500 156 12152.85 -12.93 54898.78 88888.00 2012-06-04 11:38:43.625 156 12152.95 -12.90 54898.78 88888.00 2012-06-04 11:38:43.750 156 12153.02 -12.93 54898.80 88888.00 2012-06-04 11:38:43.875 156 12153.20 -12.93 54898.78 88888.00 2012-06-04 11:38:44.000 156 12153.38 -12.93 54898.75 88888.00 2012-06-04 11:38:44.125 156 12153.48 -12.95 54898.75 88888.00 2012-06-04 11:38:44.250 156 12153.58 -13.00 54898.75 88888.00 2012-06-04 11:38:44.375 156 12153.67 -12.95 54898.80 88888.00 2012-06-04 11:38:44.500 156 12153.77 -12.97 54898.80 88888.00 2012-06-04 11:38:44.625 156 12153.90 -13.05 54898.75 88888.00 2012-06-04 11:38:44.750 156 12153.98 -13.07 54898.75 88888.00 2012-06-04 11:38:44.875 156 12154.12 -13.07 54898.75 88888.00 2012-06-04 11:38:45.000 156 12154.27 -13.10 54898.78 88888.00 2012-06-04 11:38:45.125 156 12154.38 -13.07 54898.80 88888.00 2012-06-04 11:38:45.250 156 12154.52 -13.10 54898.82 88888.00 2012-06-04 11:38:45.375 156 12154.62 -13.10 54898.78 88888.00 2012-06-04 11:38:45.500 156 12154.65 -13.10 54898.78 88888.00 2012-06-04 11:38:45.625 156 12154.73 -13.12 54898.75 88888.00 2012-06-04 11:38:45.750 156 12154.77 -13.10 54898.78 88888.00 2012-06-04 11:38:45.875 156 12154.77 -13.15 54898.80 88888.00 2012-06-04 11:38:46.000 156 12154.83 -13.12 54898.75 88888.00 2012-06-04 11:38:46.125 156 12154.85 -13.07 54898.80 88888.00 2012-06-04 11:38:46.250 156 12154.88 -13.07 54898.82 88888.00 2012-06-04 11:38:46.375 156 12154.90 -13.00 54898.80 88888.00 2012-06-04 11:38:46.500 156 12154.92 -12.95 54898.82 88888.00 2012-06-04 11:38:46.625 156 12154.95 -12.90 54898.85 88888.00 2012-06-04 11:38:46.750 156 12154.95 -12.85 54898.85 88888.00 2012-06-04 11:38:46.875 156 12154.95 -12.82 54898.85 88888.00 2012-06-04 11:38:47.000 156 12154.95 -12.80 54898.82 88888.00 2012-06-04 11:38:47.125 156 12154.95 -12.78 54898.85 88888.00 2012-06-04 11:38:47.250 156 12154.95 -12.72 54898.88 88888.00 2012-06-04 11:38:47.375 156 12155.00 -12.65 54898.90 88888.00 2012-06-04 11:38:47.500 156 12154.90 -12.57 54898.93 88888.00 2012-06-04 11:38:47.625 156 12154.80 -12.50 54898.97 88888.00 2012-06-04 11:38:47.750 156 12154.77 -12.43 54899.00 88888.00 2012-06-04 11:38:47.875 156 12154.77 -12.40 54899.00 88888.00 2012-06-04 11:38:48.000 156 12154.80 -12.35 54899.00 88888.00 2012-06-04 11:38:48.125 156 12154.80 -12.28 54899.03 88888.00 2012-06-04 11:38:48.250 156 12154.75 -12.25 54899.07 88888.00 2012-06-04 11:38:48.375 156 12154.75 -12.20 54899.07 88888.00 2012-06-04 11:38:48.500 156 12154.67 -12.18 54899.12 88888.00 2012-06-04 11:38:48.625 156 12154.67 -12.07 54899.12 88888.00 2012-06-04 11:38:48.750 156 12154.75 -12.05 54899.15 88888.00 2012-06-04 11:38:48.875 156 12154.85 -12.07 54899.15 88888.00 2012-06-04 11:38:49.000 156 12154.88 -12.03 54899.18 88888.00 2012-06-04 11:38:49.125 156 12154.98 -11.95 54899.18 88888.00 2012-06-04 11:38:49.250 156 12155.08 -11.97 54899.20 88888.00 2012-06-04 11:38:49.375 156 12155.17 -11.97 54899.18 88888.00 2012-06-04 11:38:49.500 156 12155.17 -11.97 54899.18 88888.00 2012-06-04 11:38:49.625 156 12155.30 -11.95 54899.20 88888.00 2012-06-04 11:38:49.750 156 12155.52 -11.95 54899.20 88888.00 2012-06-04 11:38:49.875 156 12155.70 -12.00 54899.18 88888.00 2012-06-04 11:38:50.000 156 12155.90 -12.05 54899.18 88888.00 2012-06-04 11:38:50.125 156 12156.08 -12.05 54899.20 88888.00 2012-06-04 11:38:50.250 156 12156.23 -12.12 54899.20 88888.00 2012-06-04 11:38:50.375 156 12156.42 -12.18 54899.18 88888.00 2012-06-04 11:38:50.500 156 12156.55 -12.22 54899.20 88888.00 2012-06-04 11:38:50.625 156 12156.62 -12.32 54899.18 88888.00 2012-06-04 11:38:50.750 156 12156.75 -12.43 54899.18 88888.00 2012-06-04 11:38:50.875 156 12156.95 -12.50 54899.20 88888.00 2012-06-04 11:38:51.000 156 12157.12 -12.57 54899.20 88888.00 2012-06-04 11:38:51.125 156 12157.27 -12.68 54899.22 88888.00 2012-06-04 11:38:51.250 156 12157.50 -12.78 54899.20 88888.00 2012-06-04 11:38:51.375 156 12157.70 -12.88 54899.20 88888.00 2012-06-04 11:38:51.500 156 12157.85 -13.00 54899.18 88888.00 2012-06-04 11:38:51.625 156 12157.92 -13.18 54899.15 88888.00 2012-06-04 11:38:51.750 156 12158.08 -13.28 54899.15 88888.00 2012-06-04 11:38:51.875 156 12158.12 -13.43 54899.15 88888.00 2012-06-04 11:38:52.000 156 12158.17 -13.57 54899.12 88888.00 2012-06-04 11:38:52.125 156 12158.25 -13.65 54899.15 88888.00 2012-06-04 11:38:52.250 156 12158.30 -13.75 54899.18 88888.00 2012-06-04 11:38:52.375 156 12158.33 -13.85 54899.18 88888.00 2012-06-04 11:38:52.500 156 12158.33 -13.93 54899.18 88888.00 2012-06-04 11:38:52.625 156 12158.35 -14.00 54899.18 88888.00 2012-06-04 11:38:52.750 156 12158.42 -14.07 54899.15 88888.00 2012-06-04 11:38:52.875 156 12158.45 -14.15 54899.15 88888.00 2012-06-04 11:38:53.000 156 12158.45 -14.20 54899.12 88888.00 2012-06-04 11:38:53.125 156 12158.40 -14.28 54899.12 88888.00 2012-06-04 11:38:53.250 156 12158.40 -14.35 54899.10 88888.00 2012-06-04 11:38:53.375 156 12158.40 -14.38 54899.10 88888.00 2012-06-04 11:38:53.500 156 12158.38 -14.38 54899.10 88888.00 2012-06-04 11:38:53.625 156 12158.38 -14.43 54899.07 88888.00 2012-06-04 11:38:53.750 156 12158.38 -14.40 54899.10 88888.00 2012-06-04 11:38:53.875 156 12158.33 -14.43 54899.05 88888.00 2012-06-04 11:38:54.000 156 12158.27 -14.45 54899.00 88888.00 2012-06-04 11:38:54.125 156 12158.17 -14.47 54898.97 88888.00 2012-06-04 11:38:54.250 156 12158.05 -14.53 54899.03 88888.00 2012-06-04 11:38:54.375 156 12157.95 -14.53 54899.03 88888.00 2012-06-04 11:38:54.500 156 12157.95 -14.53 54898.97 88888.00 2012-06-04 11:38:54.625 156 12158.00 -14.50 54898.95 88888.00 2012-06-04 11:38:54.750 156 12158.00 -14.53 54898.93 88888.00 2012-06-04 11:38:54.875 156 12157.98 -14.55 54898.90 88888.00 2012-06-04 11:38:55.000 156 12157.95 -14.55 54898.88 88888.00 2012-06-04 11:38:55.125 156 12157.88 -14.60 54898.88 88888.00 2012-06-04 11:38:55.250 156 12157.83 -14.62 54898.88 88888.00 2012-06-04 11:38:55.375 156 12157.88 -14.60 54898.88 88888.00 2012-06-04 11:38:55.500 156 12157.88 -14.60 54898.85 88888.00 2012-06-04 11:38:55.625 156 12157.83 -14.65 54898.82 88888.00 2012-06-04 11:38:55.750 156 12157.77 -14.68 54898.82 88888.00 2012-06-04 11:38:55.875 156 12157.77 -14.70 54898.85 88888.00 2012-06-04 11:38:56.000 156 12157.80 -14.68 54898.82 88888.00 2012-06-04 11:38:56.125 156 12157.80 -14.65 54898.82 88888.00 2012-06-04 11:38:56.250 156 12157.80 -14.68 54898.88 88888.00 2012-06-04 11:38:56.375 156 12157.83 -14.65 54898.85 88888.00 2012-06-04 11:38:56.500 156 12157.80 -14.65 54898.85 88888.00 2012-06-04 11:38:56.625 156 12157.83 -14.68 54898.85 88888.00 2012-06-04 11:38:56.750 156 12157.85 -14.68 54898.82 88888.00 2012-06-04 11:38:56.875 156 12157.90 -14.65 54898.82 88888.00 2012-06-04 11:38:57.000 156 12157.90 -14.68 54898.88 88888.00 2012-06-04 11:38:57.125 156 12157.88 -14.72 54898.90 88888.00 2012-06-04 11:38:57.250 156 12157.90 -14.80 54898.90 88888.00 2012-06-04 11:38:57.375 156 12157.92 -14.80 54898.90 88888.00 2012-06-04 11:38:57.500 156 12157.92 -14.85 54898.93 88888.00 2012-06-04 11:38:57.625 156 12157.88 -14.90 54898.95 88888.00 2012-06-04 11:38:57.750 156 12157.85 -14.97 54898.95 88888.00 2012-06-04 11:38:57.875 156 12157.90 -15.03 54898.97 88888.00 2012-06-04 11:38:58.000 156 12157.88 -15.10 54899.00 88888.00 2012-06-04 11:38:58.125 156 12157.83 -15.18 54899.03 88888.00 2012-06-04 11:38:58.250 156 12157.80 -15.25 54899.07 88888.00 2012-06-04 11:38:58.375 156 12157.85 -15.25 54899.12 88888.00 2012-06-04 11:38:58.500 156 12157.75 -15.35 54899.18 88888.00 2012-06-04 11:38:58.625 156 12157.65 -15.47 54899.22 88888.00 2012-06-04 11:38:58.750 156 12157.55 -15.57 54899.25 88888.00 2012-06-04 11:38:58.875 156 12157.45 -15.65 54899.30 88888.00 2012-06-04 11:38:59.000 156 12157.42 -15.72 54899.35 88888.00 2012-06-04 11:38:59.125 156 12157.33 -15.82 54899.43 88888.00 2012-06-04 11:38:59.250 156 12157.23 -15.93 54899.50 88888.00 2012-06-04 11:38:59.375 156 12157.10 -15.97 54899.53 88888.00 2012-06-04 11:38:59.500 156 12156.95 -16.05 54899.55 88888.00 2012-06-04 11:38:59.625 156 12156.83 -16.20 54899.57 88888.00 2012-06-04 11:38:59.750 156 12156.75 -16.25 54899.62 88888.00 2012-06-04 11:38:59.875 156 12156.75 -16.30 54899.68 88888.00 2012-06-04 11:39:00.000 156 12156.62 -16.32 54899.72 88888.00 2012-06-04 11:39:00.125 156 12156.50 -16.38 54899.78 88888.00 2012-06-04 11:39:00.250 156 12156.38 -16.43 54899.80 88888.00 2012-06-04 11:39:00.375 156 12156.40 -16.40 54899.82 88888.00 2012-06-04 11:39:00.500 156 12156.38 -16.43 54899.85 88888.00 2012-06-04 11:39:00.625 156 12156.33 -16.43 54899.85 88888.00 2012-06-04 11:39:00.750 156 12156.23 -16.45 54899.90 88888.00 2012-06-04 11:39:00.875 156 12156.17 -16.43 54899.93 88888.00 2012-06-04 11:39:01.000 156 12156.20 -16.38 54899.93 88888.00 2012-06-04 11:39:01.125 156 12156.20 -16.38 54899.95 88888.00 2012-06-04 11:39:01.250 156 12156.20 -16.32 54900.00 88888.00 2012-06-04 11:39:01.375 156 12156.33 -16.30 54900.03 88888.00 2012-06-04 11:39:01.500 156 12156.45 -16.30 54900.03 88888.00 2012-06-04 11:39:01.625 156 12156.58 -16.25 54900.03 88888.00 2012-06-04 11:39:01.750 156 12156.65 -16.25 54900.03 88888.00 2012-06-04 11:39:01.875 156 12156.75 -16.25 54900.03 88888.00 2012-06-04 11:39:02.000 156 12156.85 -16.23 54900.05 88888.00 2012-06-04 11:39:02.125 156 12157.00 -16.20 54900.07 88888.00 2012-06-04 11:39:02.250 156 12157.08 -16.25 54900.12 88888.00 2012-06-04 11:39:02.375 156 12157.23 -16.23 54900.10 88888.00 2012-06-04 11:39:02.500 156 12157.38 -16.25 54900.10 88888.00 2012-06-04 11:39:02.625 156 12157.50 -16.23 54900.12 88888.00 2012-06-04 11:39:02.750 156 12157.55 -16.25 54900.20 88888.00 2012-06-04 11:39:02.875 156 12157.58 -16.25 54900.20 88888.00 2012-06-04 11:39:03.000 156 12157.60 -16.27 54900.25 88888.00 2012-06-04 11:39:03.125 156 12157.65 -16.32 54900.30 88888.00 2012-06-04 11:39:03.250 156 12157.62 -16.40 54900.32 88888.00 2012-06-04 11:39:03.375 156 12157.67 -16.38 54900.40 88888.00 2012-06-04 11:39:03.500 156 12157.60 -16.45 54900.45 88888.00 2012-06-04 11:39:03.625 156 12157.52 -16.52 54900.50 88888.00 2012-06-04 11:39:03.750 156 12157.42 -16.55 54900.57 88888.00 2012-06-04 11:39:03.875 156 12157.38 -16.52 54900.62 88888.00 2012-06-04 11:39:04.000 156 12157.33 -16.60 54900.62 88888.00 2012-06-04 11:39:04.125 156 12157.25 -16.62 54900.70 88888.00 2012-06-04 11:39:04.250 156 12157.15 -16.70 54900.78 88888.00 2012-06-04 11:39:04.375 156 12157.10 -16.68 54900.85 88888.00 2012-06-04 11:39:04.500 156 12157.05 -16.70 54900.90 88888.00 2012-06-04 11:39:04.625 156 12157.00 -16.73 54900.95 88888.00 2012-06-04 11:39:04.750 156 12156.92 -16.75 54901.00 88888.00 2012-06-04 11:39:04.875 156 12156.92 -16.80 54901.05 88888.00 2012-06-04 11:39:05.000 156 12156.98 -16.85 54901.12 88888.00 2012-06-04 11:39:05.125 156 12157.05 -16.88 54901.18 88888.00 2012-06-04 11:39:05.250 156 12157.10 -16.95 54901.25 88888.00 2012-06-04 11:39:05.375 156 12157.23 -16.98 54901.25 88888.00 2012-06-04 11:39:05.500 156 12157.33 -16.98 54901.32 88888.00 2012-06-04 11:39:05.625 156 12157.42 -17.02 54901.32 88888.00 2012-06-04 11:39:05.750 156 12157.55 -17.02 54901.40 88888.00 2012-06-04 11:39:05.875 156 12157.73 -17.07 54901.38 88888.00 2012-06-04 11:39:06.000 156 12157.95 -17.18 54901.40 88888.00 2012-06-04 11:39:06.125 156 12158.20 -17.18 54901.45 88888.00 2012-06-04 11:39:06.250 156 12158.50 -17.20 54901.47 88888.00 2012-06-04 11:39:06.375 156 12158.83 -17.25 54901.45 88888.00 2012-06-04 11:39:06.500 156 12159.08 -17.30 54901.45 88888.00 2012-06-04 11:39:06.625 156 12159.23 -17.38 54901.47 88888.00 2012-06-04 11:39:06.750 156 12159.50 -17.48 54901.45 88888.00 2012-06-04 11:39:06.875 156 12159.92 -17.52 54901.47 88888.00 2012-06-04 11:39:07.000 156 12160.27 -17.60 54901.47 88888.00 2012-06-04 11:39:07.125 156 12160.55 -17.70 54901.53 88888.00 2012-06-04 11:39:07.250 156 12160.90 -17.88 54901.50 88888.00 2012-06-04 11:39:07.375 156 12161.25 -17.90 54901.53 88888.00 2012-06-04 11:39:07.500 156 12161.50 -18.00 54901.53 88888.00 2012-06-04 11:39:07.625 156 12161.73 -18.12 54901.53 88888.00 2012-06-04 11:39:07.750 156 12162.05 -18.25 54901.55 88888.00 2012-06-04 11:39:07.875 156 12162.35 -18.32 54901.57 88888.00 2012-06-04 11:39:08.000 156 12162.62 -18.43 54901.60 88888.00 2012-06-04 11:39:08.125 156 12162.83 -18.52 54901.62 88888.00 2012-06-04 11:39:08.250 156 12162.95 -18.68 54901.65 88888.00 2012-06-04 11:39:08.375 156 12163.12 -18.70 54901.68 88888.00 2012-06-04 11:39:08.500 156 12163.23 -18.77 54901.70 88888.00 2012-06-04 11:39:08.625 156 12163.33 -18.88 54901.72 88888.00 2012-06-04 11:39:08.750 156 12163.42 -18.90 54901.80 88888.00 2012-06-04 11:39:08.875 156 12163.52 -18.95 54901.82 88888.00 2012-06-04 11:39:09.000 156 12163.58 -19.02 54901.85 88888.00 2012-06-04 11:39:09.125 156 12163.58 -19.10 54901.90 88888.00 2012-06-04 11:39:09.250 156 12163.60 -19.15 54901.97 88888.00 2012-06-04 11:39:09.375 156 12163.62 -19.10 54902.03 88888.00 2012-06-04 11:39:09.500 156 12163.65 -19.15 54902.05 88888.00 2012-06-04 11:39:09.625 156 12163.62 -19.15 54902.10 88888.00 2012-06-04 11:39:09.750 156 12163.60 -19.18 54902.12 88888.00 2012-06-04 11:39:09.875 156 12163.55 -19.18 54902.12 88888.00 2012-06-04 11:39:10.000 156 12163.52 -19.20 54902.22 88888.00 2012-06-04 11:39:10.125 156 12163.52 -19.15 54902.30 88888.00 2012-06-04 11:39:10.250 156 12163.50 -19.18 54902.35 88888.00 2012-06-04 11:39:10.375 156 12163.52 -19.18 54902.40 88888.00 2012-06-04 11:39:10.500 156 12163.55 -19.23 54902.43 88888.00 2012-06-04 11:39:10.625 156 12163.60 -19.25 54902.47 88888.00 2012-06-04 11:39:10.750 156 12163.67 -19.23 54902.53 88888.00 2012-06-04 11:39:10.875 156 12163.75 -19.23 54902.53 88888.00 2012-06-04 11:39:11.000 156 12163.75 -19.27 54902.55 88888.00 2012-06-04 11:39:11.125 156 12163.83 -19.32 54902.57 88888.00 2012-06-04 11:39:11.250 156 12163.98 -19.30 54902.65 88888.00 2012-06-04 11:39:11.375 156 12164.08 -19.25 54902.70 88888.00 2012-06-04 11:39:11.500 156 12164.23 -19.30 54902.70 88888.00 2012-06-04 11:39:11.625 156 12164.33 -19.30 54902.75 88888.00 2012-06-04 11:39:11.750 156 12164.38 -19.27 54902.80 88888.00 2012-06-04 11:39:11.875 156 12164.45 -19.25 54902.82 88888.00 2012-06-04 11:39:12.000 156 12164.50 -19.27 54902.85 88888.00 2012-06-04 11:39:12.125 156 12164.48 -19.27 54902.90 88888.00 2012-06-04 11:39:12.250 156 12164.45 -19.27 54902.95 88888.00 2012-06-04 11:39:12.375 156 12164.52 -19.20 54902.97 88888.00 2012-06-04 11:39:12.500 156 12164.52 -19.20 54902.97 88888.00 2012-06-04 11:39:12.625 156 12164.50 -19.23 54903.00 88888.00 2012-06-04 11:39:12.750 156 12164.45 -19.20 54903.05 88888.00 2012-06-04 11:39:12.875 156 12164.40 -19.18 54903.12 88888.00 2012-06-04 11:39:13.000 156 12164.33 -19.18 54903.12 88888.00 2012-06-04 11:39:13.125 156 12164.30 -19.12 54903.15 88888.00 2012-06-04 11:39:13.250 156 12164.27 -19.12 54903.18 88888.00 2012-06-04 11:39:13.375 156 12164.27 -19.12 54903.18 88888.00 2012-06-04 11:39:13.500 156 12164.35 -19.15 54903.22 88888.00 2012-06-04 11:39:13.625 156 12164.40 -19.18 54903.25 88888.00 2012-06-04 11:39:13.750 156 12164.40 -19.15 54903.25 88888.00 2012-06-04 11:39:13.875 156 12164.40 -19.18 54903.28 88888.00 2012-06-04 11:39:14.000 156 12164.38 -19.23 54903.28 88888.00 2012-06-04 11:39:14.125 156 12164.38 -19.25 54903.32 88888.00 2012-06-04 11:39:14.250 156 12164.40 -19.32 54903.35 88888.00 2012-06-04 11:39:14.375 156 12164.45 -19.40 54903.35 88888.00 2012-06-04 11:39:14.500 156 12164.50 -19.50 54903.38 88888.00 2012-06-04 11:39:14.625 156 12164.62 -19.60 54903.40 88888.00 2012-06-04 11:39:14.750 156 12164.77 -19.62 54903.43 88888.00 2012-06-04 11:39:14.875 156 12164.88 -19.73 54903.45 88888.00 2012-06-04 11:39:15.000 156 12164.95 -19.82 54903.43 88888.00 2012-06-04 11:39:15.125 156 12165.17 -19.95 54903.47 88888.00 2012-06-04 11:39:15.250 156 12165.45 -20.07 54903.50 88888.00 2012-06-04 11:39:15.375 156 12165.62 -20.12 54903.47 88888.00 2012-06-04 11:39:15.500 156 12165.80 -20.23 54903.45 88888.00 2012-06-04 11:39:15.625 156 12165.98 -20.38 54903.47 88888.00 2012-06-04 11:39:15.750 156 12166.15 -20.48 54903.47 88888.00 2012-06-04 11:39:15.875 156 12166.25 -20.57 54903.50 88888.00 2012-06-04 11:39:16.000 156 12166.48 -20.65 54903.47 88888.00 2012-06-04 11:39:16.125 156 12166.73 -20.68 54903.57 88888.00 2012-06-04 11:39:16.250 156 12166.85 -20.75 54903.60 88888.00 2012-06-04 11:39:16.375 156 12166.95 -20.77 54903.62 88888.00 2012-06-04 11:39:16.500 156 12167.02 -20.85 54903.62 88888.00 2012-06-04 11:39:16.625 156 12167.15 -20.90 54903.62 88888.00 2012-06-04 11:39:16.750 156 12167.27 -20.95 54903.65 88888.00 2012-06-04 11:39:16.875 156 12167.38 -21.00 54903.68 88888.00 2012-06-04 11:39:17.000 156 12167.45 -21.07 54903.72 88888.00 2012-06-04 11:39:17.125 156 12167.48 -21.07 54903.75 88888.00 2012-06-04 11:39:17.250 156 12167.50 -21.07 54903.80 88888.00 2012-06-04 11:39:17.375 156 12167.50 -21.07 54903.80 88888.00 2012-06-04 11:39:17.500 156 12167.48 -21.12 54903.85 88888.00 2012-06-04 11:39:17.625 156 12167.30 -21.07 54903.93 88888.00 2012-06-04 11:39:17.750 156 12167.27 -21.02 54903.97 88888.00 2012-06-04 11:39:17.875 156 12167.20 -21.00 54904.00 88888.00 2012-06-04 11:39:18.000 156 12167.05 -20.95 54904.00 88888.00 2012-06-04 11:39:18.125 156 12167.00 -20.90 54904.07 88888.00 2012-06-04 11:39:18.250 156 12166.88 -20.85 54904.10 88888.00 2012-06-04 11:39:18.375 156 12166.75 -20.75 54904.15 88888.00 2012-06-04 11:39:18.500 156 12166.67 -20.60 54904.20 88888.00 2012-06-04 11:39:18.625 156 12166.62 -20.52 54904.22 88888.00 2012-06-04 11:39:18.750 156 12166.50 -20.48 54904.28 88888.00 2012-06-04 11:39:18.875 156 12166.42 -20.40 54904.32 88888.00 2012-06-04 11:39:19.000 156 12166.40 -20.35 54904.35 88888.00 2012-06-04 11:39:19.125 156 12166.45 -20.25 54904.32 88888.00 2012-06-04 11:39:19.250 156 12166.48 -20.23 54904.32 88888.00 2012-06-04 11:39:19.375 156 12166.50 -20.15 54904.35 88888.00 2012-06-04 11:39:19.500 156 12166.52 -20.07 54904.38 88888.00 2012-06-04 11:39:19.625 156 12166.60 -20.05 54904.35 88888.00 2012-06-04 11:39:19.750 156 12166.73 -20.07 54904.35 88888.00 2012-06-04 11:39:19.875 156 12166.88 -20.07 54904.38 88888.00 2012-06-04 11:39:20.000 156 12167.05 -20.10 54904.40 88888.00 2012-06-04 11:39:20.125 156 12167.27 -20.12 54904.38 88888.00 2012-06-04 11:39:20.250 156 12167.55 -20.25 54904.35 88888.00 2012-06-04 11:39:20.375 156 12167.83 -20.30 54904.32 88888.00 2012-06-04 11:39:20.500 156 12168.15 -20.32 54904.32 88888.00 2012-06-04 11:39:20.625 156 12168.48 -20.40 54904.32 88888.00 2012-06-04 11:39:20.750 156 12168.73 -20.45 54904.32 88888.00 2012-06-04 11:39:20.875 156 12169.05 -20.55 54904.32 88888.00 2012-06-04 11:39:21.000 156 12169.35 -20.68 54904.35 88888.00 2012-06-04 11:39:21.125 156 12169.62 -20.75 54904.32 88888.00 2012-06-04 11:39:21.250 156 12169.88 -20.90 54904.28 88888.00 2012-06-04 11:39:21.375 156 12170.12 -20.98 54904.28 88888.00 2012-06-04 11:39:21.500 156 12170.40 -21.10 54904.28 88888.00 2012-06-04 11:39:21.625 156 12170.65 -21.23 54904.30 88888.00 2012-06-04 11:39:21.750 156 12170.88 -21.32 54904.30 88888.00 2012-06-04 11:39:21.875 156 12171.10 -21.45 54904.40 88888.00 2012-06-04 11:39:22.000 156 12171.35 -21.55 54904.43 88888.00 2012-06-04 11:39:22.125 156 12171.62 -21.60 54904.35 88888.00 2012-06-04 11:39:22.250 156 12171.77 -21.73 54904.38 88888.00 2012-06-04 11:39:22.375 156 12171.95 -21.82 54904.43 88888.00 2012-06-04 11:39:22.500 156 12172.10 -21.93 54904.47 88888.00 2012-06-04 11:39:22.625 156 12172.25 -22.00 54904.50 88888.00 2012-06-04 11:39:22.750 156 12172.27 -22.10 54904.55 88888.00 2012-06-04 11:39:22.875 156 12172.33 -22.15 54904.60 88888.00 2012-06-04 11:39:23.000 156 12172.33 -22.18 54904.65 88888.00 2012-06-04 11:39:23.125 156 12172.27 -22.20 54904.72 88888.00 2012-06-04 11:39:23.250 156 12172.33 -22.25 54904.75 88888.00 2012-06-04 11:39:23.375 156 12172.48 -22.23 54904.78 88888.00 2012-06-04 11:39:23.500 156 12172.55 -22.25 54904.80 88888.00 2012-06-04 11:39:23.625 156 12172.60 -22.25 54904.82 88888.00 2012-06-04 11:39:23.750 156 12172.55 -22.25 54904.82 88888.00 2012-06-04 11:39:23.875 156 12172.52 -22.20 54904.88 88888.00 2012-06-04 11:39:24.000 156 12172.58 -22.15 54904.90 88888.00 2012-06-04 11:39:24.125 156 12172.65 -22.05 54904.93 88888.00 2012-06-04 11:39:24.250 156 12172.62 -21.98 54904.97 88888.00 2012-06-04 11:39:24.375 156 12172.60 -21.90 54904.95 88888.00 2012-06-04 11:39:24.500 156 12172.58 -21.80 54905.03 88888.00 2012-06-04 11:39:24.625 156 12172.62 -21.65 54905.07 88888.00 2012-06-04 11:39:24.750 156 12172.60 -21.55 54905.12 88888.00 2012-06-04 11:39:24.875 156 12172.55 -21.45 54905.15 88888.00 2012-06-04 11:39:25.000 156 12172.52 -21.27 54905.20 88888.00 2012-06-04 11:39:25.125 156 12172.60 -21.07 54905.28 88888.00 2012-06-04 11:39:25.250 156 12172.62 -20.93 54905.30 88888.00 2012-06-04 11:39:25.375 156 12172.62 -20.77 54905.32 88888.00 2012-06-04 11:39:25.500 156 12172.60 -20.57 54905.38 88888.00 2012-06-04 11:39:25.625 156 12172.65 -20.40 54905.43 88888.00 2012-06-04 11:39:25.750 156 12172.67 -20.27 54905.45 88888.00 2012-06-04 11:39:25.875 156 12172.65 -20.12 54905.50 88888.00 2012-06-04 11:39:26.000 156 12172.65 -19.98 54905.50 88888.00 2012-06-04 11:39:26.125 156 12172.70 -19.85 54905.57 88888.00 2012-06-04 11:39:26.250 156 12172.70 -19.70 54905.62 88888.00 2012-06-04 11:39:26.375 156 12172.77 -19.57 54905.62 88888.00 2012-06-04 11:39:26.500 156 12172.85 -19.48 54905.62 88888.00 2012-06-04 11:39:26.625 156 12173.02 -19.35 54905.65 88888.00 2012-06-04 11:39:26.750 156 12173.17 -19.25 54905.70 88888.00 2012-06-04 11:39:26.875 156 12173.27 -19.18 54905.70 88888.00 2012-06-04 11:39:27.000 156 12173.33 -19.10 54905.72 88888.00 2012-06-04 11:39:27.125 156 12173.42 -19.07 54905.72 88888.00 2012-06-04 11:39:27.250 156 12173.55 -19.02 54905.78 88888.00 2012-06-04 11:39:27.375 156 12173.70 -18.95 54905.80 88888.00 2012-06-04 11:39:27.500 156 12173.90 -18.93 54905.80 88888.00 2012-06-04 11:39:27.625 156 12174.08 -18.90 54905.82 88888.00 2012-06-04 11:39:27.750 156 12174.23 -18.90 54905.85 88888.00 2012-06-04 11:39:27.875 156 12174.35 -18.93 54905.82 88888.00 2012-06-04 11:39:28.000 156 12174.52 -18.93 54905.85 88888.00 2012-06-04 11:39:28.125 156 12174.80 -18.93 54905.93 88888.00 2012-06-04 11:39:28.250 156 12174.92 -18.95 54905.95 88888.00 2012-06-04 11:39:28.375 156 12175.02 -18.93 54905.97 88888.00 2012-06-04 11:39:28.500 156 12175.00 -18.93 54905.97 88888.00 2012-06-04 11:39:28.625 156 12175.02 -18.95 54906.03 88888.00 2012-06-04 11:39:28.750 156 12175.05 -18.93 54906.10 88888.00 2012-06-04 11:39:28.875 156 12175.02 -18.88 54906.12 88888.00 2012-06-04 11:39:29.000 156 12175.02 -18.88 54906.15 88888.00 2012-06-04 11:39:29.125 156 12175.05 -18.85 54906.20 88888.00 2012-06-04 11:39:29.250 156 12175.00 -18.80 54906.25 88888.00 2012-06-04 11:39:29.375 156 12175.00 -18.80 54906.28 88888.00 2012-06-04 11:39:29.500 156 12174.92 -18.70 54906.30 88888.00 2012-06-04 11:39:29.625 156 12174.83 -18.62 54906.38 88888.00 2012-06-04 11:39:29.750 156 12174.75 -18.57 54906.40 88888.00 2012-06-04 11:39:29.875 156 12174.65 -18.48 54906.45 88888.00 2012-06-04 11:39:30.000 156 12174.50 -18.38 54906.53 88888.00 2012-06-04 11:39:30.125 156 12174.33 -18.25 54906.55 88888.00 2012-06-04 11:39:30.250 156 12174.08 -18.12 54906.60 88888.00 2012-06-04 11:39:30.375 156 12173.90 -18.00 54906.65 88888.00 2012-06-04 11:39:30.500 156 12173.73 -17.80 54906.70 88888.00 2012-06-04 11:39:30.625 156 12173.58 -17.62 54906.75 88888.00 2012-06-04 11:39:30.750 156 12173.30 -17.48 54906.78 88888.00 2012-06-04 11:39:30.875 156 12173.17 -17.32 54906.82 88888.00 2012-06-04 11:39:31.000 156 12173.10 -17.18 54906.85 88888.00 2012-06-04 11:39:31.125 156 12172.88 -16.98 54906.90 88888.00 2012-06-04 11:39:31.250 156 12172.67 -16.82 54907.00 88888.00 2012-06-04 11:39:31.375 156 12172.58 -16.68 54907.03 88888.00 2012-06-04 11:39:31.500 156 12172.38 -16.48 54907.10 88888.00 2012-06-04 11:39:31.625 156 12172.27 -16.30 54907.18 88888.00 2012-06-04 11:39:31.750 156 12172.15 -16.12 54907.22 88888.00 2012-06-04 11:39:31.875 156 12172.00 -15.95 54907.22 88888.00 2012-06-04 11:39:32.000 156 12171.90 -15.78 54907.30 88888.00 2012-06-04 11:39:32.125 156 12171.73 -15.60 54907.35 88888.00 2012-06-04 11:39:32.250 156 12171.55 -15.43 54907.40 88888.00 2012-06-04 11:39:32.375 156 12171.45 -15.25 54907.45 88888.00 2012-06-04 11:39:32.500 156 12171.33 -15.10 54907.47 88888.00 2012-06-04 11:39:32.625 156 12171.25 -14.93 54907.50 88888.00 2012-06-04 11:39:32.750 156 12171.20 -14.78 54907.53 88888.00 2012-06-04 11:39:32.875 156 12171.10 -14.62 54907.60 88888.00 2012-06-04 11:39:33.000 156 12171.02 -14.47 54907.62 88888.00 2012-06-04 11:39:33.125 156 12170.98 -14.32 54907.68 88888.00 2012-06-04 11:39:33.250 156 12170.88 -14.18 54907.72 88888.00 2012-06-04 11:39:33.375 156 12170.80 -14.00 54907.75 88888.00 2012-06-04 11:39:33.500 156 12170.75 -13.85 54907.78 88888.00 2012-06-04 11:39:33.625 156 12170.75 -13.70 54907.88 88888.00 2012-06-04 11:39:33.750 156 12170.73 -13.62 54907.90 88888.00 2012-06-04 11:39:33.875 156 12170.67 -13.53 54907.93 88888.00 2012-06-04 11:39:34.000 156 12170.58 -13.40 54907.95 88888.00 2012-06-04 11:39:34.125 156 12170.48 -13.32 54907.97 88888.00 2012-06-04 11:39:34.250 156 12170.42 -13.20 54908.03 88888.00 2012-06-04 11:39:34.375 156 12170.38 -13.12 54908.07 88888.00 2012-06-04 11:39:34.500 156 12170.35 -13.07 54908.12 88888.00 2012-06-04 11:39:34.625 156 12170.30 -13.00 54908.15 88888.00 2012-06-04 11:39:34.750 156 12170.23 -12.90 54908.22 88888.00 2012-06-04 11:39:34.875 156 12170.17 -12.78 54908.25 88888.00 2012-06-04 11:39:35.000 156 12170.15 -12.70 54908.32 88888.00 2012-06-04 11:39:35.125 156 12170.08 -12.60 54908.38 88888.00 2012-06-04 11:39:35.250 156 12169.95 -12.50 54908.43 88888.00 2012-06-04 11:39:35.375 156 12169.92 -12.38 54908.50 88888.00 2012-06-04 11:39:35.500 156 12169.88 -12.35 54908.55 88888.00 2012-06-04 11:39:35.625 156 12169.77 -12.25 54908.57 88888.00 2012-06-04 11:39:35.750 156 12169.65 -12.12 54908.60 88888.00 2012-06-04 11:39:35.875 156 12169.58 -12.03 54908.68 88888.00 2012-06-04 11:39:36.000 156 12169.58 -11.95 54908.72 88888.00 2012-06-04 11:39:36.125 156 12169.50 -11.88 54908.78 88888.00 2012-06-04 11:39:36.250 156 12169.35 -11.80 54908.82 88888.00 2012-06-04 11:39:36.375 156 12169.23 -11.68 54908.82 88888.00 2012-06-04 11:39:36.500 156 12169.10 -11.55 54908.85 88888.00 2012-06-04 11:39:36.625 156 12169.05 -11.47 54908.88 88888.00 2012-06-04 11:39:36.750 156 12169.10 -11.38 54908.93 88888.00 2012-06-04 11:39:36.875 156 12169.05 -11.28 54908.95 88888.00 2012-06-04 11:39:37.000 156 12169.00 -11.18 54908.97 88888.00 2012-06-04 11:39:37.125 156 12168.92 -11.05 54909.03 88888.00 2012-06-04 11:39:37.250 156 12168.80 -10.95 54909.05 88888.00 2012-06-04 11:39:37.375 156 12168.70 -10.93 54909.07 88888.00 2012-06-04 11:39:37.500 156 12168.55 -10.85 54909.12 88888.00 2012-06-04 11:39:37.625 156 12168.45 -10.75 54909.22 88888.00 2012-06-04 11:39:37.750 156 12168.35 -10.72 54909.25 88888.00 2012-06-04 11:39:37.875 156 12168.25 -10.65 54909.28 88888.00 2012-06-04 11:39:38.000 156 12168.23 -10.55 54909.35 88888.00 2012-06-04 11:39:38.125 156 12168.23 -10.47 54909.40 88888.00 2012-06-04 11:39:38.250 156 12168.10 -10.45 54909.45 88888.00 2012-06-04 11:39:38.375 156 12168.05 -10.43 54909.47 88888.00 2012-06-04 11:39:38.500 156 12168.02 -10.38 54909.53 88888.00 2012-06-04 11:39:38.625 156 12167.95 -10.35 54909.57 88888.00 2012-06-04 11:39:38.750 156 12167.90 -10.38 54909.57 88888.00 2012-06-04 11:39:38.875 156 12167.92 -10.35 54909.60 88888.00 2012-06-04 11:39:39.000 156 12167.95 -10.30 54909.65 88888.00 2012-06-04 11:39:39.125 156 12168.02 -10.35 54909.65 88888.00 2012-06-04 11:39:39.250 156 12168.12 -10.30 54909.72 88888.00 2012-06-04 11:39:39.375 156 12168.25 -10.28 54909.78 88888.00 2012-06-04 11:39:39.500 156 12168.27 -10.20 54909.80 88888.00 2012-06-04 11:39:39.625 156 12168.30 -10.12 54909.82 88888.00 2012-06-04 11:39:39.750 156 12168.35 -10.05 54909.88 88888.00 2012-06-04 11:39:39.875 156 12168.45 -10.03 54909.93 88888.00 2012-06-04 11:39:40.000 156 12168.55 -9.95 54909.95 88888.00 2012-06-04 11:39:40.125 156 12168.65 -9.88 54910.05 88888.00 2012-06-04 11:39:40.250 156 12168.65 -9.82 54910.07 88888.00 2012-06-04 11:39:40.375 156 12168.62 -9.72 54910.07 88888.00 2012-06-04 11:39:40.500 156 12168.60 -9.62 54910.18 88888.00 2012-06-04 11:39:40.625 156 12168.60 -9.53 54910.22 88888.00 2012-06-04 11:39:40.750 156 12168.60 -9.43 54910.32 88888.00 2012-06-04 11:39:40.875 156 12168.52 -9.32 54910.35 88888.00 2012-06-04 11:39:41.000 156 12168.45 -9.20 54910.40 88888.00 2012-06-04 11:39:41.125 156 12168.40 -9.03 54910.47 88888.00 2012-06-04 11:39:41.250 156 12168.35 -8.90 54910.53 88888.00 2012-06-04 11:39:41.375 156 12168.35 -8.78 54910.57 88888.00 2012-06-04 11:39:41.500 156 12168.25 -8.62 54910.62 88888.00 2012-06-04 11:39:41.625 156 12168.15 -8.50 54910.68 88888.00 2012-06-04 11:39:41.750 156 12168.08 -8.35 54910.72 88888.00 2012-06-04 11:39:41.875 156 12168.05 -8.18 54910.80 88888.00 2012-06-04 11:39:42.000 156 12168.02 -8.05 54910.88 88888.00 2012-06-04 11:39:42.125 156 12168.05 -7.95 54910.95 88888.00 2012-06-04 11:39:42.250 156 12168.05 -7.88 54910.97 88888.00 2012-06-04 11:39:42.375 156 12168.05 -7.78 54911.03 88888.00 2012-06-04 11:39:42.500 156 12167.95 -7.70 54911.05 88888.00 2012-06-04 11:39:42.625 156 12167.92 -7.60 54911.10 88888.00 2012-06-04 11:39:42.750 156 12167.98 -7.53 54911.15 88888.00 2012-06-04 11:39:42.875 156 12167.98 -7.45 54911.20 88888.00 2012-06-04 11:39:43.000 156 12167.92 -7.45 54911.22 88888.00 2012-06-04 11:39:43.125 156 12167.95 -7.40 54911.22 88888.00 2012-06-04 11:39:43.250 156 12168.02 -7.40 54911.25 88888.00 2012-06-04 11:39:43.375 156 12168.12 -7.38 54911.28 88888.00 2012-06-04 11:39:43.500 156 12168.15 -7.40 54911.32 88888.00 2012-06-04 11:39:43.625 156 12168.25 -7.42 54911.38 88888.00 2012-06-04 11:39:43.750 156 12168.38 -7.47 54911.40 88888.00 2012-06-04 11:39:43.875 156 12168.50 -7.47 54911.40 88888.00 2012-06-04 11:39:44.000 156 12168.60 -7.50 54911.43 88888.00 2012-06-04 11:39:44.125 156 12168.70 -7.53 54911.50 88888.00 2012-06-04 11:39:44.250 156 12168.83 -7.53 54911.53 88888.00 2012-06-04 11:39:44.375 156 12168.98 -7.53 54911.55 88888.00 2012-06-04 11:39:44.500 156 12169.10 -7.53 54911.55 88888.00 2012-06-04 11:39:44.625 156 12169.25 -7.53 54911.62 88888.00 2012-06-04 11:39:44.750 156 12169.42 -7.50 54911.65 88888.00 2012-06-04 11:39:44.875 156 12169.58 -7.50 54911.65 88888.00 2012-06-04 11:39:45.000 156 12169.65 -7.47 54911.70 88888.00 2012-06-04 11:39:45.125 156 12169.73 -7.45 54911.72 88888.00 2012-06-04 11:39:45.250 156 12169.80 -7.38 54911.78 88888.00 2012-06-04 11:39:45.375 156 12169.92 -7.30 54911.80 88888.00 2012-06-04 11:39:45.500 156 12169.95 -7.25 54911.85 88888.00 2012-06-04 11:39:45.625 156 12169.92 -7.20 54911.93 88888.00 2012-06-04 11:39:45.750 156 12170.02 -7.10 54911.93 88888.00 2012-06-04 11:39:45.875 156 12170.05 -7.05 54911.93 88888.00 2012-06-04 11:39:46.000 156 12170.10 -7.00 54911.97 88888.00 2012-06-04 11:39:46.125 156 12170.12 -6.92 54912.00 88888.00 2012-06-04 11:39:46.250 156 12170.10 -6.92 54912.03 88888.00 2012-06-04 11:39:46.375 156 12170.15 -6.85 54912.05 88888.00 2012-06-04 11:39:46.500 156 12170.20 -6.80 54912.10 88888.00 2012-06-04 11:39:46.625 156 12170.20 -6.78 54912.15 88888.00 2012-06-04 11:39:46.750 156 12170.12 -6.72 54912.20 88888.00 2012-06-04 11:39:46.875 156 12170.05 -6.65 54912.22 88888.00 2012-06-04 11:39:47.000 156 12170.02 -6.60 54912.25 88888.00 2012-06-04 11:39:47.125 156 12169.98 -6.50 54912.30 88888.00 2012-06-04 11:39:47.250 156 12169.92 -6.47 54912.35 88888.00 2012-06-04 11:39:47.375 156 12169.95 -6.45 54912.40 88888.00 2012-06-04 11:39:47.500 156 12169.92 -6.35 54912.45 88888.00 2012-06-04 11:39:47.625 156 12169.90 -6.20 54912.50 88888.00 2012-06-04 11:39:47.750 156 12169.83 -6.12 54912.55 88888.00 2012-06-04 11:39:47.875 156 12169.77 -5.97 54912.57 88888.00 2012-06-04 11:39:48.000 156 12169.67 -5.90 54912.60 88888.00 2012-06-04 11:39:48.125 156 12169.60 -5.83 54912.65 88888.00 2012-06-04 11:39:48.250 156 12169.55 -5.72 54912.70 88888.00 2012-06-04 11:39:48.375 156 12169.60 -5.60 54912.72 88888.00 2012-06-04 11:39:48.500 156 12169.65 -5.55 54912.78 88888.00 2012-06-04 11:39:48.625 156 12169.65 -5.47 54912.80 88888.00 2012-06-04 11:39:48.750 156 12169.67 -5.42 54912.80 88888.00 2012-06-04 11:39:48.875 156 12169.70 -5.30 54912.85 88888.00 2012-06-04 11:39:49.000 156 12169.77 -5.25 54912.90 88888.00 2012-06-04 11:39:49.125 156 12169.80 -5.20 54912.93 88888.00 2012-06-04 11:39:49.250 156 12169.85 -5.17 54913.00 88888.00 2012-06-04 11:39:49.375 156 12169.85 -5.08 54913.03 88888.00 2012-06-04 11:39:49.500 156 12169.90 -5.00 54913.05 88888.00 2012-06-04 11:39:49.625 156 12169.98 -4.92 54913.07 88888.00 2012-06-04 11:39:49.750 156 12170.02 -4.88 54913.15 88888.00 2012-06-04 11:39:49.875 156 12170.00 -4.80 54913.20 88888.00 2012-06-04 11:39:50.000 156 12170.02 -4.72 54913.25 88888.00 2012-06-04 11:39:50.125 156 12170.12 -4.65 54913.30 88888.00 2012-06-04 11:39:50.250 156 12170.20 -4.58 54913.35 88888.00 2012-06-04 11:39:50.375 156 12170.20 -4.50 54913.40 88888.00 2012-06-04 11:39:50.500 156 12170.15 -4.38 54913.47 88888.00 2012-06-04 11:39:50.625 156 12170.12 -4.22 54913.50 88888.00 2012-06-04 11:39:50.750 156 12170.10 -4.12 54913.55 88888.00 2012-06-04 11:39:50.875 156 12170.12 -4.08 54913.60 88888.00 2012-06-04 11:39:51.000 156 12170.08 -4.05 54913.62 88888.00 2012-06-04 11:39:51.125 156 12170.15 -4.00 54913.70 88888.00 2012-06-04 11:39:51.250 156 12170.23 -4.00 54913.72 88888.00 2012-06-04 11:39:51.375 156 12170.33 -3.95 54913.78 88888.00 2012-06-04 11:39:51.500 156 12170.33 -3.90 54913.85 88888.00 2012-06-04 11:39:51.625 156 12170.42 -3.92 54913.88 88888.00 2012-06-04 11:39:51.750 156 12170.45 -3.88 54913.90 88888.00 2012-06-04 11:39:51.875 156 12170.55 -3.88 54913.95 88888.00 2012-06-04 11:39:52.000 156 12170.67 -3.88 54913.97 88888.00 2012-06-04 11:39:52.125 156 12170.80 -3.85 54914.03 88888.00 2012-06-04 11:39:52.250 156 12170.92 -3.83 54914.15 88888.00 2012-06-04 11:39:52.375 156 12171.08 -3.77 54914.15 88888.00 2012-06-04 11:39:52.500 156 12171.20 -3.75 54914.20 88888.00 2012-06-04 11:39:52.625 156 12171.33 -3.70 54914.25 88888.00 2012-06-04 11:39:52.750 156 12171.40 -3.70 54914.30 88888.00 2012-06-04 11:39:52.875 156 12171.48 -3.75 54914.32 88888.00 2012-06-04 11:39:53.000 156 12171.62 -3.75 54914.38 88888.00 2012-06-04 11:39:53.125 156 12171.70 -3.75 54914.43 88888.00 2012-06-04 11:39:53.250 156 12171.70 -3.73 54914.50 88888.00 2012-06-04 11:39:53.375 156 12171.80 -3.73 54914.53 88888.00 2012-06-04 11:39:53.500 156 12171.83 -3.70 54914.60 88888.00 2012-06-04 11:39:53.625 156 12171.85 -3.73 54914.68 88888.00 2012-06-04 11:39:53.750 156 12171.90 -3.70 54914.72 88888.00 2012-06-04 11:39:53.875 156 12171.95 -3.73 54914.78 88888.00 2012-06-04 11:39:54.000 156 12172.02 -3.75 54914.82 88888.00 2012-06-04 11:39:54.125 156 12172.05 -3.80 54914.88 88888.00 2012-06-04 11:39:54.250 156 12172.02 -3.83 54914.97 88888.00 2012-06-04 11:39:54.375 156 12172.05 -3.83 54915.00 88888.00 2012-06-04 11:39:54.500 156 12172.02 -3.77 54915.07 88888.00 2012-06-04 11:39:54.625 156 12171.95 -3.75 54915.12 88888.00 2012-06-04 11:39:54.750 156 12171.98 -3.73 54915.18 88888.00 2012-06-04 11:39:54.875 156 12172.02 -3.70 54915.22 88888.00 2012-06-04 11:39:55.000 156 12172.02 -3.67 54915.25 88888.00 2012-06-04 11:39:55.125 156 12172.02 -3.62 54915.32 88888.00 2012-06-04 11:39:55.250 156 12172.05 -3.62 54915.38 88888.00 2012-06-04 11:39:55.375 156 12172.15 -3.60 54915.38 88888.00 2012-06-04 11:39:55.500 156 12172.17 -3.55 54915.45 88888.00 2012-06-04 11:39:55.625 156 12172.23 -3.45 54915.47 88888.00 2012-06-04 11:39:55.750 156 12172.23 -3.40 54915.53 88888.00 2012-06-04 11:39:55.875 156 12172.25 -3.30 54915.57 88888.00 2012-06-04 11:39:56.000 156 12172.30 -3.20 54915.60 88888.00 2012-06-04 11:39:56.125 156 12172.33 -3.10 54915.65 88888.00 2012-06-04 11:39:56.250 156 12172.30 -2.98 54915.72 88888.00 2012-06-04 11:39:56.375 156 12172.42 -2.85 54915.75 88888.00 2012-06-04 11:39:56.500 156 12172.50 -2.75 54915.78 88888.00 2012-06-04 11:39:56.625 156 12172.60 -2.65 54915.80 88888.00 2012-06-04 11:39:56.750 156 12172.80 -2.52 54915.82 88888.00 2012-06-04 11:39:56.875 156 12172.92 -2.42 54915.88 88888.00 2012-06-04 11:39:57.000 156 12173.00 -2.35 54915.88 88888.00 2012-06-04 11:39:57.125 156 12173.12 -2.27 54915.93 88888.00 2012-06-04 11:39:57.250 156 12173.23 -2.23 54915.97 88888.00 2012-06-04 11:39:57.375 156 12173.33 -2.10 54916.00 88888.00 2012-06-04 11:39:57.500 156 12173.45 -2.02 54916.00 88888.00 2012-06-04 11:39:57.625 156 12173.58 -1.98 54916.03 88888.00 2012-06-04 11:39:57.750 156 12173.70 -1.95 54916.05 88888.00 2012-06-04 11:39:57.875 156 12173.80 -1.93 54916.07 88888.00 2012-06-04 11:39:58.000 156 12173.90 -1.90 54916.07 88888.00 2012-06-04 11:39:58.125 156 12174.02 -1.93 54916.10 88888.00 2012-06-04 11:39:58.250 156 12174.17 -1.95 54916.18 88888.00 2012-06-04 11:39:58.375 156 12174.30 -1.95 54916.22 88888.00 2012-06-04 11:39:58.500 156 12174.42 -2.00 54916.22 88888.00 2012-06-04 11:39:58.625 156 12174.55 -2.08 54916.22 88888.00 2012-06-04 11:39:58.750 156 12174.70 -2.12 54916.25 88888.00 2012-06-04 11:39:58.875 156 12174.75 -2.17 54916.32 88888.00 2012-06-04 11:39:59.000 156 12174.80 -2.23 54916.35 88888.00 2012-06-04 11:39:59.125 156 12174.83 -2.27 54916.43 88888.00 2012-06-04 11:39:59.250 156 12174.85 -2.33 54916.50 88888.00 2012-06-04 11:39:59.375 156 12174.88 -2.35 54916.55 88888.00 2012-06-04 11:39:59.500 156 12174.88 -2.40 54916.55 88888.00 2012-06-04 11:39:59.625 156 12174.90 -2.45 54916.57 88888.00 2012-06-04 11:39:59.750 156 12175.00 -2.52 54916.60 88888.00 2012-06-04 11:39:59.875 156 12174.98 -2.58 54916.68 88888.00 2012-06-04 11:40:00.000 156 12174.90 -2.62 54916.72 88888.00 2012-06-04 11:40:00.125 156 12174.92 -2.67 54916.80 88888.00 2012-06-04 11:40:00.250 156 12174.88 -2.75 54916.88 88888.00 2012-06-04 11:40:00.375 156 12174.80 -2.77 54916.93 88888.00 2012-06-04 11:40:00.500 156 12174.80 -2.88 54916.95 88888.00 2012-06-04 11:40:00.625 156 12174.80 -2.92 54917.00 88888.00 2012-06-04 11:40:00.750 156 12174.75 -2.98 54917.05 88888.00 2012-06-04 11:40:00.875 156 12174.80 -3.05 54917.10 88888.00 2012-06-04 11:40:01.000 156 12174.77 -3.12 54917.15 88888.00 2012-06-04 11:40:01.125 156 12174.65 -3.15 54917.28 88888.00 2012-06-04 11:40:01.250 156 12174.60 -3.17 54917.38 88888.00 2012-06-04 11:40:01.375 156 12174.58 -3.17 54917.43 88888.00 2012-06-04 11:40:01.500 156 12174.45 -3.17 54917.45 88888.00 2012-06-04 11:40:01.625 156 12174.33 -3.15 54917.55 88888.00 2012-06-04 11:40:01.750 156 12174.17 -3.12 54917.60 88888.00 2012-06-04 11:40:01.875 156 12173.98 -3.10 54917.70 88888.00 2012-06-04 11:40:02.000 156 12173.83 -3.08 54917.75 88888.00 2012-06-04 11:40:02.125 156 12173.75 -3.00 54917.85 88888.00 2012-06-04 11:40:02.250 156 12173.60 -2.92 54917.95 88888.00 2012-06-04 11:40:02.375 156 12173.48 -2.85 54918.03 88888.00 2012-06-04 11:40:02.500 156 12173.27 -2.73 54918.10 88888.00 2012-06-04 11:40:02.625 156 12173.15 -2.62 54918.20 88888.00 2012-06-04 11:40:02.750 156 12173.02 -2.58 54918.28 88888.00 2012-06-04 11:40:02.875 156 12172.90 -2.48 54918.35 88888.00 2012-06-04 11:40:03.000 156 12172.83 -2.38 54918.40 88888.00 2012-06-04 11:40:03.125 156 12172.70 -2.27 54918.50 88888.00 2012-06-04 11:40:03.250 156 12172.45 -2.20 54918.62 88888.00 2012-06-04 11:40:03.375 156 12172.42 -2.08 54918.70 88888.00 2012-06-04 11:40:03.500 156 12172.50 -2.02 54918.80 88888.00 2012-06-04 11:40:03.625 156 12172.52 -2.00 54918.85 88888.00 2012-06-04 11:40:03.750 156 12172.48 -1.98 54918.93 88888.00 2012-06-04 11:40:03.875 156 12172.42 -1.93 54919.00 88888.00 2012-06-04 11:40:04.000 156 12172.45 -1.88 54919.10 88888.00 2012-06-04 11:40:04.125 156 12172.52 -1.88 54919.20 88888.00 2012-06-04 11:40:04.250 156 12172.60 -1.93 54919.30 88888.00 2012-06-04 11:40:04.375 156 12172.62 -1.95 54919.40 88888.00 2012-06-04 11:40:04.500 156 12172.73 -2.05 54919.47 88888.00 2012-06-04 11:40:04.625 156 12172.80 -2.12 54919.53 88888.00 2012-06-04 11:40:04.750 156 12172.77 -2.25 54919.62 88888.00 2012-06-04 11:40:04.875 156 12172.88 -2.35 54919.68 88888.00 2012-06-04 11:40:05.000 156 12173.00 -2.42 54919.78 88888.00 2012-06-04 11:40:05.125 156 12173.15 -2.52 54919.88 88888.00 2012-06-04 11:40:05.250 156 12173.30 -2.70 54920.03 88888.00 2012-06-04 11:40:05.375 156 12173.38 -2.85 54920.10 88888.00 2012-06-04 11:40:05.500 156 12173.45 -3.02 54920.15 88888.00 2012-06-04 11:40:05.625 156 12173.60 -3.20 54920.20 88888.00 2012-06-04 11:40:05.750 156 12173.73 -3.35 54920.32 88888.00 2012-06-04 11:40:05.875 156 12173.83 -3.52 54920.43 88888.00 2012-06-04 11:40:06.000 156 12173.98 -3.70 54920.47 88888.00 2012-06-04 11:40:06.125 156 12174.08 -3.80 54920.57 88888.00 2012-06-04 11:40:06.250 156 12174.05 -3.92 54920.68 88888.00 2012-06-04 11:40:06.375 156 12173.98 -3.92 54920.72 88888.00 2012-06-04 11:40:06.500 156 12173.95 -4.00 54920.78 88888.00 2012-06-04 11:40:06.625 156 12174.05 -4.05 54920.85 88888.00 2012-06-04 11:40:06.750 156 12174.10 -4.08 54920.90 88888.00 2012-06-04 11:40:06.875 156 12174.17 -4.10 54921.00 88888.00 2012-06-04 11:40:07.000 156 12174.15 -4.12 54921.03 88888.00 2012-06-04 11:40:07.125 156 12174.20 -4.12 54921.10 88888.00 2012-06-04 11:40:07.250 156 12174.25 -4.08 54921.20 88888.00 2012-06-04 11:40:07.375 156 12174.23 -4.08 54921.20 88888.00 2012-06-04 11:40:07.500 156 12174.23 -4.05 54921.25 88888.00 2012-06-04 11:40:07.625 156 12174.20 -4.05 54921.32 88888.00 2012-06-04 11:40:07.750 156 12174.15 -4.08 54921.40 88888.00 2012-06-04 11:40:07.875 156 12174.25 -4.12 54921.45 88888.00 2012-06-04 11:40:08.000 156 12174.35 -4.20 54921.50 88888.00 2012-06-04 11:40:08.125 156 12174.45 -4.30 54921.55 88888.00 2012-06-04 11:40:08.250 156 12174.60 -4.42 54921.62 88888.00 2012-06-04 11:40:08.375 156 12174.77 -4.53 54921.65 88888.00 2012-06-04 11:40:08.500 156 12174.90 -4.70 54921.70 88888.00 2012-06-04 11:40:08.625 156 12175.02 -4.85 54921.78 88888.00 2012-06-04 11:40:08.750 156 12175.20 -5.00 54921.88 88888.00 2012-06-04 11:40:08.875 156 12175.35 -5.22 54921.93 88888.00 2012-06-04 11:40:09.000 156 12175.52 -5.42 54921.97 88888.00 2012-06-04 11:40:09.125 156 12175.65 -5.60 54922.05 88888.00 2012-06-04 11:40:09.250 156 12175.73 -5.83 54922.15 88888.00 2012-06-04 11:40:09.375 156 12175.83 -5.97 54922.20 88888.00 2012-06-04 11:40:09.500 156 12176.00 -6.17 54922.30 88888.00 2012-06-04 11:40:09.625 156 12176.10 -6.33 54922.38 88888.00 2012-06-04 11:40:09.750 156 12176.27 -6.47 54922.45 88888.00 2012-06-04 11:40:09.875 156 12176.38 -6.65 54922.50 88888.00 2012-06-04 11:40:10.000 156 12176.38 -6.80 54922.60 88888.00 2012-06-04 11:40:10.125 156 12176.40 -6.90 54922.72 88888.00 2012-06-04 11:40:10.250 156 12176.45 -7.08 54922.80 88888.00 2012-06-04 11:40:10.375 156 12176.52 -7.15 54922.88 88888.00 2012-06-04 11:40:10.500 156 12176.50 -7.20 54922.97 88888.00 2012-06-04 11:40:10.625 156 12176.45 -7.25 54923.10 88888.00 2012-06-04 11:40:10.750 156 12176.48 -7.33 54923.18 88888.00 2012-06-04 11:40:10.875 156 12176.50 -7.40 54923.22 88888.00 2012-06-04 11:40:11.000 156 12176.45 -7.40 54923.30 88888.00 2012-06-04 11:40:11.125 156 12176.45 -7.40 54923.38 88888.00 2012-06-04 11:40:11.250 156 12176.35 -7.45 54923.53 88888.00 2012-06-04 11:40:11.375 156 12176.27 -7.42 54923.55 88888.00 2012-06-04 11:40:11.500 156 12176.23 -7.42 54923.62 88888.00 2012-06-04 11:40:11.625 156 12176.17 -7.40 54923.72 88888.00 2012-06-04 11:40:11.750 156 12176.08 -7.40 54923.80 88888.00 2012-06-04 11:40:11.875 156 12175.98 -7.42 54923.85 88888.00 2012-06-04 11:40:12.000 156 12175.90 -7.40 54923.93 88888.00 2012-06-04 11:40:12.125 156 12175.88 -7.38 54924.00 88888.00 2012-06-04 11:40:12.250 156 12175.75 -7.40 54924.10 88888.00 2012-06-04 11:40:12.375 156 12175.65 -7.40 54924.15 88888.00 2012-06-04 11:40:12.500 156 12175.52 -7.42 54924.22 88888.00 2012-06-04 11:40:12.625 156 12175.45 -7.38 54924.32 88888.00 2012-06-04 11:40:12.750 156 12175.45 -7.38 54924.40 88888.00 2012-06-04 11:40:12.875 156 12175.42 -7.38 54924.47 88888.00 2012-06-04 11:40:13.000 156 12175.35 -7.38 54924.55 88888.00 2012-06-04 11:40:13.125 156 12175.35 -7.38 54924.65 88888.00 2012-06-04 11:40:13.250 156 12175.42 -7.42 54924.80 88888.00 2012-06-04 11:40:13.375 156 12175.48 -7.42 54924.85 88888.00 2012-06-04 11:40:13.500 156 12175.48 -7.47 54924.90 88888.00 2012-06-04 11:40:13.625 156 12175.50 -7.50 54924.97 88888.00 2012-06-04 11:40:13.750 156 12175.50 -7.53 54925.07 88888.00 2012-06-04 11:40:13.875 156 12175.45 -7.50 54925.18 88888.00 2012-06-04 11:40:14.000 156 12175.40 -7.47 54925.30 88888.00 2012-06-04 11:40:14.125 156 12175.42 -7.47 54925.38 88888.00 2012-06-04 11:40:14.250 156 12175.40 -7.45 54925.47 88888.00 2012-06-04 11:40:14.375 156 12175.38 -7.35 54925.55 88888.00 2012-06-04 11:40:14.500 156 12175.33 -7.30 54925.65 88888.00 2012-06-04 11:40:14.625 156 12175.25 -7.22 54925.75 88888.00 2012-06-04 11:40:14.750 156 12175.12 -7.20 54925.82 88888.00 2012-06-04 11:40:14.875 156 12175.02 -7.15 54925.88 88888.00 2012-06-04 11:40:15.000 156 12175.02 -7.08 54925.95 88888.00 2012-06-04 11:40:15.125 156 12175.05 -7.05 54926.05 88888.00 2012-06-04 11:40:15.250 156 12174.98 -7.00 54926.18 88888.00 2012-06-04 11:40:15.375 156 12174.92 -6.95 54926.22 88888.00 2012-06-04 11:40:15.500 156 12174.90 -6.92 54926.30 88888.00 2012-06-04 11:40:15.625 156 12174.85 -6.88 54926.38 88888.00 2012-06-04 11:40:15.750 156 12174.90 -6.83 54926.43 88888.00 2012-06-04 11:40:15.875 156 12175.02 -6.80 54926.50 88888.00 2012-06-04 11:40:16.000 156 12175.10 -6.83 54926.55 88888.00 2012-06-04 11:40:16.125 156 12175.08 -6.83 54926.62 88888.00 2012-06-04 11:40:16.250 156 12175.10 -6.85 54926.72 88888.00 2012-06-04 11:40:16.375 156 12175.23 -6.85 54926.78 88888.00 2012-06-04 11:40:16.500 156 12175.30 -6.90 54926.85 88888.00 2012-06-04 11:40:16.625 156 12175.33 -6.90 54926.90 88888.00 2012-06-04 11:40:16.750 156 12175.42 -6.95 54926.95 88888.00 2012-06-04 11:40:16.875 156 12175.48 -6.97 54927.00 88888.00 2012-06-04 11:40:17.000 156 12175.40 -6.97 54927.07 88888.00 2012-06-04 11:40:17.125 156 12175.38 -6.92 54927.12 88888.00 2012-06-04 11:40:17.250 156 12175.42 -6.90 54927.20 88888.00 2012-06-04 11:40:17.375 156 12175.40 -6.85 54927.22 88888.00 2012-06-04 11:40:17.500 156 12175.38 -6.85 54927.25 88888.00 2012-06-04 11:40:17.625 156 12175.27 -6.80 54927.32 88888.00 2012-06-04 11:40:17.750 156 12175.20 -6.72 54927.40 88888.00 2012-06-04 11:40:17.875 156 12175.12 -6.60 54927.47 88888.00 2012-06-04 11:40:18.000 156 12175.10 -6.50 54927.53 88888.00 2012-06-04 11:40:18.125 156 12175.10 -6.40 54927.60 88888.00 2012-06-04 11:40:18.250 156 12175.08 -6.33 54927.70 88888.00 2012-06-04 11:40:18.375 156 12175.17 -6.28 54927.70 88888.00 2012-06-04 11:40:18.500 156 12175.27 -6.25 54927.72 88888.00 2012-06-04 11:40:18.625 156 12175.25 -6.22 54927.80 88888.00 2012-06-04 11:40:18.750 156 12175.33 -6.22 54927.88 88888.00 2012-06-04 11:40:18.875 156 12175.45 -6.25 54927.90 88888.00 2012-06-04 11:40:19.000 156 12175.62 -6.25 54927.95 88888.00 2012-06-04 11:40:19.125 156 12175.80 -6.22 54928.00 88888.00 2012-06-04 11:40:19.250 156 12175.95 -6.28 54928.07 88888.00 2012-06-04 11:40:19.375 156 12176.05 -6.28 54928.15 88888.00 2012-06-04 11:40:19.500 156 12176.20 -6.30 54928.22 88888.00 2012-06-04 11:40:19.625 156 12176.33 -6.35 54928.25 88888.00 2012-06-04 11:40:19.750 156 12176.50 -6.40 54928.30 88888.00 2012-06-04 11:40:19.875 156 12176.62 -6.45 54928.32 88888.00 2012-06-04 11:40:20.000 156 12176.70 -6.50 54928.35 88888.00 2012-06-04 11:40:20.125 156 12176.77 -6.50 54928.40 88888.00 2012-06-04 11:40:20.250 156 12176.83 -6.55 54928.50 88888.00 2012-06-04 11:40:20.375 156 12176.90 -6.53 54928.55 88888.00 2012-06-04 11:40:20.500 156 12176.92 -6.53 54928.62 88888.00 2012-06-04 11:40:20.625 156 12176.95 -6.47 54928.65 88888.00 2012-06-04 11:40:20.750 156 12176.90 -6.42 54928.70 88888.00 2012-06-04 11:40:20.875 156 12176.90 -6.38 54928.75 88888.00 2012-06-04 11:40:21.000 156 12176.88 -6.33 54928.80 88888.00 2012-06-04 11:40:21.125 156 12176.85 -6.25 54928.85 88888.00 2012-06-04 11:40:21.250 156 12176.77 -6.20 54928.93 88888.00 2012-06-04 11:40:21.375 156 12176.73 -6.10 54929.00 88888.00 2012-06-04 11:40:21.500 156 12176.67 -5.97 54929.10 88888.00 2012-06-04 11:40:21.625 156 12176.52 -5.88 54929.18 88888.00 2012-06-04 11:40:21.750 156 12176.45 -5.80 54929.28 88888.00 2012-06-04 11:40:21.875 156 12176.40 -5.75 54929.35 88888.00 2012-06-04 11:40:22.000 156 12176.33 -5.67 54929.40 88888.00 2012-06-04 11:40:22.125 156 12176.23 -5.60 54929.50 88888.00 2012-06-04 11:40:22.250 156 12176.15 -5.55 54929.62 88888.00 2012-06-04 11:40:22.375 156 12176.12 -5.45 54929.68 88888.00 2012-06-04 11:40:22.500 156 12176.05 -5.40 54929.78 88888.00 2012-06-04 11:40:22.625 156 12176.02 -5.33 54929.82 88888.00 2012-06-04 11:40:22.750 156 12176.05 -5.22 54929.95 88888.00 2012-06-04 11:40:22.875 156 12176.08 -5.17 54930.05 88888.00 2012-06-04 11:40:23.000 156 12176.08 -5.17 54930.10 88888.00 2012-06-04 11:40:23.125 156 12176.10 -5.15 54930.15 88888.00 2012-06-04 11:40:23.250 156 12176.05 -5.15 54930.28 88888.00 2012-06-04 11:40:23.375 156 12176.17 -5.10 54930.35 88888.00 2012-06-04 11:40:23.500 156 12176.20 -5.08 54930.38 88888.00 2012-06-04 11:40:23.625 156 12176.23 -5.12 54930.43 88888.00 2012-06-04 11:40:23.750 156 12176.38 -5.12 54930.47 88888.00 2012-06-04 11:40:23.875 156 12176.58 -5.15 54930.55 88888.00 2012-06-04 11:40:24.000 156 12176.70 -5.22 54930.57 88888.00 2012-06-04 11:40:24.125 156 12176.80 -5.28 54930.68 88888.00 2012-06-04 11:40:24.250 156 12176.88 -5.28 54930.75 88888.00 2012-06-04 11:40:24.375 156 12176.98 -5.30 54930.80 88888.00 2012-06-04 11:40:24.500 156 12177.15 -5.33 54930.82 88888.00 2012-06-04 11:40:24.625 156 12177.38 -5.38 54930.85 88888.00 2012-06-04 11:40:24.750 156 12177.52 -5.40 54930.90 88888.00 2012-06-04 11:40:24.875 156 12177.60 -5.45 54930.93 88888.00 2012-06-04 11:40:25.000 156 12177.77 -5.50 54931.00 88888.00 2012-06-04 11:40:25.125 156 12177.95 -5.58 54931.03 88888.00 2012-06-04 11:40:25.250 156 12178.08 -5.70 54931.07 88888.00 2012-06-04 11:40:25.375 156 12178.33 -5.80 54931.10 88888.00 2012-06-04 11:40:25.500 156 12178.50 -5.95 54931.12 88888.00 2012-06-04 11:40:25.625 156 12178.73 -6.03 54931.18 88888.00 2012-06-04 11:40:25.750 156 12178.90 -6.08 54931.25 88888.00 2012-06-04 11:40:25.875 156 12179.10 -6.20 54931.32 88888.00 2012-06-04 11:40:26.000 156 12179.17 -6.30 54931.35 88888.00 2012-06-04 11:40:26.125 156 12179.12 -6.35 54931.43 88888.00 2012-06-04 11:40:26.250 156 12179.12 -6.42 54931.50 88888.00 2012-06-04 11:40:26.375 156 12179.23 -6.45 54931.55 88888.00 2012-06-04 11:40:26.500 156 12179.27 -6.50 54931.65 88888.00 2012-06-04 11:40:26.625 156 12179.27 -6.58 54931.70 88888.00 2012-06-04 11:40:26.750 156 12179.27 -6.62 54931.78 88888.00 2012-06-04 11:40:26.875 156 12179.23 -6.67 54931.82 88888.00 2012-06-04 11:40:27.000 156 12179.15 -6.75 54931.90 88888.00 2012-06-04 11:40:27.125 156 12179.10 -6.75 54932.00 88888.00 2012-06-04 11:40:27.250 156 12179.05 -6.78 54932.07 88888.00 2012-06-04 11:40:27.375 156 12179.05 -6.80 54932.15 88888.00 2012-06-04 11:40:27.500 156 12179.08 -6.75 54932.25 88888.00 2012-06-04 11:40:27.625 156 12179.00 -6.78 54932.38 88888.00 2012-06-04 11:40:27.750 156 12178.90 -6.80 54932.45 88888.00 2012-06-04 11:40:27.875 156 12178.88 -6.78 54932.53 88888.00 2012-06-04 11:40:28.000 156 12178.83 -6.80 54932.62 88888.00 2012-06-04 11:40:28.125 156 12178.80 -6.80 54932.70 88888.00 2012-06-04 11:40:28.250 156 12178.67 -6.88 54932.85 88888.00 2012-06-04 11:40:28.375 156 12178.70 -6.90 54932.93 88888.00 2012-06-04 11:40:28.500 156 12178.67 -6.95 54933.03 88888.00 2012-06-04 11:40:28.625 156 12178.62 -7.00 54933.10 88888.00 2012-06-04 11:40:28.750 156 12178.62 -7.05 54933.20 88888.00 2012-06-04 11:40:28.875 156 12178.62 -7.10 54933.32 88888.00 2012-06-04 11:40:29.000 156 12178.60 -7.17 54933.40 88888.00 2012-06-04 11:40:29.125 156 12178.62 -7.28 54933.47 88888.00 2012-06-04 11:40:29.250 156 12178.60 -7.38 54933.57 88888.00 2012-06-04 11:40:29.375 156 12178.55 -7.40 54933.62 88888.00 2012-06-04 11:40:29.500 156 12178.52 -7.47 54933.72 88888.00 2012-06-04 11:40:29.625 156 12178.60 -7.53 54933.82 88888.00 2012-06-04 11:40:29.750 156 12178.58 -7.60 54933.85 88888.00 2012-06-04 11:40:29.875 156 12178.50 -7.65 54933.93 88888.00 2012-06-04 11:40:30.000 156 12178.38 -7.65 54933.97 88888.00 2012-06-04 11:40:30.125 156 12178.33 -7.65 54934.05 88888.00 2012-06-04 11:40:30.250 156 12178.23 -7.62 54934.18 88888.00 2012-06-04 11:40:30.375 156 12178.15 -7.60 54934.22 88888.00 2012-06-04 11:40:30.500 156 12178.02 -7.62 54934.28 88888.00 2012-06-04 11:40:30.625 156 12177.92 -7.62 54934.30 88888.00 2012-06-04 11:40:30.750 156 12177.90 -7.65 54934.35 88888.00 2012-06-04 11:40:30.875 156 12177.83 -7.67 54934.45 88888.00 2012-06-04 11:40:31.000 156 12177.75 -7.70 54934.50 88888.00 2012-06-04 11:40:31.125 156 12177.73 -7.70 54934.60 88888.00 2012-06-04 11:40:31.250 156 12177.60 -7.72 54934.70 88888.00 2012-06-04 11:40:31.375 156 12177.62 -7.78 54934.75 88888.00 2012-06-04 11:40:31.500 156 12177.62 -7.85 54934.82 88888.00 2012-06-04 11:40:31.625 156 12177.58 -7.95 54934.88 88888.00 2012-06-04 11:40:31.750 156 12177.55 -7.97 54934.95 88888.00 2012-06-04 11:40:31.875 156 12177.60 -8.05 54935.03 88888.00 2012-06-04 11:40:32.000 156 12177.60 -8.12 54935.10 88888.00 2012-06-04 11:40:32.125 156 12177.62 -8.20 54935.15 88888.00 2012-06-04 11:40:32.250 156 12177.67 -8.32 54935.20 88888.00 2012-06-04 11:40:32.375 156 12177.70 -8.38 54935.25 88888.00 2012-06-04 11:40:32.500 156 12177.67 -8.43 54935.32 88888.00 2012-06-04 11:40:32.625 156 12177.65 -8.47 54935.40 88888.00 2012-06-04 11:40:32.750 156 12177.62 -8.55 54935.43 88888.00 2012-06-04 11:40:32.875 156 12177.73 -8.60 54935.45 88888.00 2012-06-04 11:40:33.000 156 12177.88 -8.70 54935.50 88888.00 2012-06-04 11:40:33.125 156 12178.02 -8.78 54935.57 88888.00 2012-06-04 11:40:33.250 156 12178.20 -8.90 54935.65 88888.00 2012-06-04 11:40:33.375 156 12178.33 -8.93 54935.65 88888.00 2012-06-04 11:40:33.500 156 12178.42 -9.03 54935.65 88888.00 2012-06-04 11:40:33.625 156 12178.52 -9.05 54935.70 88888.00 2012-06-04 11:40:33.750 156 12178.67 -9.18 54935.72 88888.00 2012-06-04 11:40:33.875 156 12178.85 -9.28 54935.80 88888.00 2012-06-04 11:40:34.000 156 12179.02 -9.35 54935.80 88888.00 2012-06-04 11:40:34.125 156 12179.12 -9.40 54935.82 88888.00 2012-06-04 11:40:34.250 156 12179.25 -9.47 54935.88 88888.00 2012-06-04 11:40:34.375 156 12179.42 -9.53 54935.90 88888.00 2012-06-04 11:40:34.500 156 12179.58 -9.57 54935.95 88888.00 2012-06-04 11:40:34.625 156 12179.73 -9.57 54935.97 88888.00 2012-06-04 11:40:34.750 156 12179.90 -9.60 54936.03 88888.00 2012-06-04 11:40:34.875 156 12180.02 -9.62 54936.05 88888.00 2012-06-04 11:40:35.000 156 12180.10 -9.68 54936.05 88888.00 2012-06-04 11:40:35.125 156 12180.08 -9.68 54936.12 88888.00 2012-06-04 11:40:35.250 156 12180.10 -9.72 54936.20 88888.00 2012-06-04 11:40:35.375 156 12180.12 -9.70 54936.25 88888.00 2012-06-04 11:40:35.500 156 12180.10 -9.70 54936.28 88888.00 2012-06-04 11:40:35.625 156 12180.05 -9.65 54936.32 88888.00 2012-06-04 11:40:35.750 156 12180.02 -9.62 54936.40 88888.00 2012-06-04 11:40:35.875 156 12179.88 -9.60 54936.45 88888.00 2012-06-04 11:40:36.000 156 12179.65 -9.57 54936.47 88888.00 2012-06-04 11:40:36.125 156 12179.58 -9.55 54936.55 88888.00 2012-06-04 11:40:36.250 156 12179.45 -9.50 54936.68 88888.00 2012-06-04 11:40:36.375 156 12179.33 -9.45 54936.72 88888.00 2012-06-04 11:40:36.500 156 12179.17 -9.45 54936.78 88888.00 2012-06-04 11:40:36.625 156 12179.00 -9.43 54936.80 88888.00 2012-06-04 11:40:36.750 156 12178.88 -9.38 54936.88 88888.00 2012-06-04 11:40:36.875 156 12178.67 -9.38 54936.90 88888.00 2012-06-04 11:40:37.000 156 12178.45 -9.40 54936.97 88888.00 2012-06-04 11:40:37.125 156 12178.35 -9.43 54937.07 88888.00 2012-06-04 11:40:37.250 156 12178.23 -9.47 54937.15 88888.00 2012-06-04 11:40:37.375 156 12178.20 -9.45 54937.20 88888.00 2012-06-04 11:40:37.500 156 12178.10 -9.47 54937.28 88888.00 2012-06-04 11:40:37.625 156 12177.95 -9.50 54937.38 88888.00 2012-06-04 11:40:37.750 156 12177.85 -9.57 54937.40 88888.00 2012-06-04 11:40:37.875 156 12177.83 -9.57 54937.47 88888.00 2012-06-04 11:40:38.000 156 12177.85 -9.65 54937.55 88888.00 2012-06-04 11:40:38.125 156 12177.85 -9.70 54937.65 88888.00 2012-06-04 11:40:38.250 156 12177.83 -9.78 54937.72 88888.00 2012-06-04 11:40:38.375 156 12177.75 -9.82 54937.75 88888.00 2012-06-04 11:40:38.500 156 12177.73 -9.85 54937.80 88888.00 2012-06-04 11:40:38.625 156 12177.67 -9.90 54937.90 88888.00 2012-06-04 11:40:38.750 156 12177.62 -9.90 54938.00 88888.00 2012-06-04 11:40:38.875 156 12177.52 -9.90 54938.07 88888.00 2012-06-04 11:40:39.000 156 12177.45 -9.85 54938.15 88888.00 2012-06-04 11:40:39.125 156 12177.33 -9.80 54938.22 88888.00 2012-06-04 11:40:39.250 156 12177.17 -9.72 54938.30 88888.00 2012-06-04 11:40:39.375 156 12177.10 -9.65 54938.38 88888.00 2012-06-04 11:40:39.500 156 12177.00 -9.62 54938.40 88888.00 2012-06-04 11:40:39.625 156 12176.95 -9.60 54938.47 88888.00 2012-06-04 11:40:39.750 156 12176.95 -9.57 54938.57 88888.00 2012-06-04 11:40:39.875 156 12176.88 -9.57 54938.62 88888.00 2012-06-04 11:40:40.000 156 12176.88 -9.60 54938.70 88888.00 2012-06-04 11:40:40.125 156 12176.85 -9.57 54938.78 88888.00 2012-06-04 11:40:40.250 156 12176.83 -9.65 54938.80 88888.00 2012-06-04 11:40:40.375 156 12176.95 -9.68 54938.85 88888.00 2012-06-04 11:40:40.500 156 12177.00 -9.75 54938.95 88888.00 2012-06-04 11:40:40.625 156 12177.05 -9.88 54938.97 88888.00 2012-06-04 11:40:40.750 156 12177.17 -10.03 54939.05 88888.00 2012-06-04 11:40:40.875 156 12177.33 -10.15 54939.10 88888.00 2012-06-04 11:40:41.000 156 12177.40 -10.22 54939.15 88888.00 2012-06-04 11:40:41.125 156 12177.48 -10.30 54939.20 88888.00 2012-06-04 11:40:41.250 156 12177.50 -10.40 54939.25 88888.00 2012-06-04 11:40:41.375 156 12177.58 -10.40 54939.28 88888.00 2012-06-04 11:40:41.500 156 12177.62 -10.43 54939.30 88888.00 2012-06-04 11:40:41.625 156 12177.65 -10.45 54939.35 88888.00 2012-06-04 11:40:41.750 156 12177.62 -10.40 54939.40 88888.00 2012-06-04 11:40:41.875 156 12177.60 -10.38 54939.45 88888.00 2012-06-04 11:40:42.000 156 12177.60 -10.30 54939.50 88888.00 2012-06-04 11:40:42.125 156 12177.60 -10.22 54939.57 88888.00 2012-06-04 11:40:42.250 156 12177.50 -10.12 54939.57 88888.00 2012-06-04 11:40:42.375 156 12177.38 -10.00 54939.60 88888.00 2012-06-04 11:40:42.500 156 12177.20 -9.85 54939.70 88888.00 2012-06-04 11:40:42.625 156 12177.00 -9.70 54939.75 88888.00 2012-06-04 11:40:42.750 156 12176.85 -9.57 54939.80 88888.00 2012-06-04 11:40:42.875 156 12176.80 -9.40 54939.85 88888.00 2012-06-04 11:40:43.000 156 12176.70 -9.28 54939.90 88888.00 2012-06-04 11:40:43.125 156 12176.55 -9.10 54939.95 88888.00 2012-06-04 11:40:43.250 156 12176.42 -8.90 54940.00 88888.00 2012-06-04 11:40:43.375 156 12176.38 -8.80 54940.07 88888.00 2012-06-04 11:40:43.500 156 12176.33 -8.65 54940.15 88888.00 2012-06-04 11:40:43.625 156 12176.25 -8.57 54940.22 88888.00 2012-06-04 11:40:43.750 156 12176.20 -8.45 54940.25 88888.00 2012-06-04 11:40:43.875 156 12176.10 -8.35 54940.30 88888.00 2012-06-04 11:40:44.000 156 12176.12 -8.25 54940.38 88888.00 2012-06-04 11:40:44.125 156 12176.15 -8.20 54940.45 88888.00 2012-06-04 11:40:44.250 156 12176.12 -8.22 54940.50 88888.00 2012-06-04 11:40:44.375 156 12176.20 -8.18 54940.55 88888.00 2012-06-04 11:40:44.500 156 12176.27 -8.18 54940.62 88888.00 2012-06-04 11:40:44.625 156 12176.35 -8.20 54940.72 88888.00 2012-06-04 11:40:44.750 156 12176.45 -8.22 54940.75 88888.00 2012-06-04 11:40:44.875 156 12176.48 -8.30 54940.80 88888.00 2012-06-04 11:40:45.000 156 12176.50 -8.38 54940.85 88888.00 2012-06-04 11:40:45.125 156 12176.55 -8.45 54940.93 88888.00 2012-06-04 11:40:45.250 156 12176.60 -8.60 54940.95 88888.00 2012-06-04 11:40:45.375 156 12176.65 -8.68 54941.00 88888.00 2012-06-04 11:40:45.500 156 12176.73 -8.78 54941.07 88888.00 2012-06-04 11:40:45.625 156 12176.80 -8.82 54941.12 88888.00 2012-06-04 11:40:45.750 156 12176.85 -8.90 54941.20 88888.00 2012-06-04 11:40:45.875 156 12176.88 -9.00 54941.28 88888.00 2012-06-04 11:40:46.000 156 12176.88 -9.10 54941.28 88888.00 2012-06-04 11:40:46.125 156 12176.88 -9.10 54941.32 88888.00 2012-06-04 11:40:46.250 156 12176.80 -9.12 54941.43 88888.00 2012-06-04 11:40:46.375 156 12176.77 -9.10 54941.50 88888.00 2012-06-04 11:40:46.500 156 12176.65 -9.10 54941.57 88888.00 2012-06-04 11:40:46.625 156 12176.62 -9.10 54941.60 88888.00 2012-06-04 11:40:46.750 156 12176.52 -9.07 54941.65 88888.00 2012-06-04 11:40:46.875 156 12176.35 -9.05 54941.75 88888.00 2012-06-04 11:40:47.000 156 12176.23 -9.00 54941.80 88888.00 2012-06-04 11:40:47.125 156 12176.10 -8.95 54941.90 88888.00 2012-06-04 11:40:47.250 156 12175.98 -8.95 54942.03 88888.00 2012-06-04 11:40:47.375 156 12175.90 -8.93 54942.03 88888.00 2012-06-04 11:40:47.500 156 12175.85 -8.88 54942.12 88888.00 2012-06-04 11:40:47.625 156 12175.75 -8.85 54942.22 88888.00 2012-06-04 11:40:47.750 156 12175.60 -8.88 54942.30 88888.00 2012-06-04 11:40:47.875 156 12175.52 -8.85 54942.38 88888.00 2012-06-04 11:40:48.000 156 12175.45 -8.85 54942.45 88888.00 2012-06-04 11:40:48.125 156 12175.35 -8.85 54942.55 88888.00 2012-06-04 11:40:48.250 156 12175.25 -8.88 54942.68 88888.00 2012-06-04 11:40:48.375 156 12175.25 -8.90 54942.70 88888.00 2012-06-04 11:40:48.500 156 12175.23 -8.93 54942.78 88888.00 2012-06-04 11:40:48.625 156 12175.17 -8.93 54942.85 88888.00 2012-06-04 11:40:48.750 156 12175.20 -9.03 54942.90 88888.00 2012-06-04 11:40:48.875 156 12175.23 -9.05 54942.95 88888.00 2012-06-04 11:40:49.000 156 12175.23 -9.10 54943.03 88888.00 2012-06-04 11:40:49.125 156 12175.25 -9.15 54943.07 88888.00 2012-06-04 11:40:49.250 156 12175.42 -9.22 54943.15 88888.00 2012-06-04 11:40:49.375 156 12175.62 -9.28 54943.15 88888.00 2012-06-04 11:40:49.500 156 12175.83 -9.38 54943.18 88888.00 2012-06-04 11:40:49.625 156 12175.90 -9.47 54943.20 88888.00 2012-06-04 11:40:49.750 156 12175.98 -9.60 54943.25 88888.00 2012-06-04 11:40:49.875 156 12176.05 -9.68 54943.25 88888.00 2012-06-04 11:40:50.000 156 12176.23 -9.80 54943.28 88888.00 2012-06-04 11:40:50.125 156 12176.45 -9.93 54943.28 88888.00 2012-06-04 11:40:50.250 156 12176.65 -10.12 54943.30 88888.00 2012-06-04 11:40:50.375 156 12176.77 -10.22 54943.32 88888.00 2012-06-04 11:40:50.500 156 12176.92 -10.35 54943.32 88888.00 2012-06-04 11:40:50.625 156 12177.10 -10.47 54943.32 88888.00 2012-06-04 11:40:50.750 156 12177.30 -10.60 54943.30 88888.00 2012-06-04 11:40:50.875 156 12177.50 -10.72 54943.32 88888.00 2012-06-04 11:40:51.000 156 12177.62 -10.82 54943.30 88888.00 2012-06-04 11:40:51.125 156 12177.80 -10.88 54943.32 88888.00 2012-06-04 11:40:51.250 156 12177.95 -11.00 54943.38 88888.00 2012-06-04 11:40:51.375 156 12178.15 -11.00 54943.35 88888.00 2012-06-04 11:40:51.500 156 12178.27 -11.03 54943.35 88888.00 2012-06-04 11:40:51.625 156 12178.33 -11.05 54943.35 88888.00 2012-06-04 11:40:51.750 156 12178.38 -11.07 54943.38 88888.00 2012-06-04 11:40:51.875 156 12178.45 -11.10 54943.38 88888.00 2012-06-04 11:40:52.000 156 12178.50 -11.15 54943.43 88888.00 2012-06-04 11:40:52.125 156 12178.55 -11.20 54943.47 88888.00 2012-06-04 11:40:52.250 156 12178.58 -11.22 54943.47 88888.00 2012-06-04 11:40:52.375 156 12178.60 -11.20 54943.50 88888.00 2012-06-04 11:40:52.500 156 12178.52 -11.22 54943.55 88888.00 2012-06-04 11:40:52.625 156 12178.45 -11.22 54943.65 88888.00 2012-06-04 11:40:52.750 156 12178.42 -11.20 54943.68 88888.00 2012-06-04 11:40:52.875 156 12178.38 -11.20 54943.75 88888.00 2012-06-04 11:40:53.000 156 12178.30 -11.18 54943.75 88888.00 2012-06-04 11:40:53.125 156 12178.17 -11.15 54943.85 88888.00 2012-06-04 11:40:53.250 156 12178.02 -11.15 54943.93 88888.00 2012-06-04 11:40:53.375 156 12177.90 -11.15 54944.00 88888.00 2012-06-04 11:40:53.500 156 12177.83 -11.12 54944.05 88888.00 2012-06-04 11:40:53.625 156 12177.67 -11.15 54944.15 88888.00 2012-06-04 11:40:53.750 156 12177.55 -11.18 54944.20 88888.00 2012-06-04 11:40:53.875 156 12177.52 -11.20 54944.28 88888.00 2012-06-04 11:40:54.000 156 12177.52 -11.28 54944.32 88888.00 2012-06-04 11:40:54.125 156 12177.52 -11.38 54944.38 88888.00 2012-06-04 11:40:54.250 156 12177.50 -11.50 54944.45 88888.00 2012-06-04 11:40:54.375 156 12177.52 -11.62 54944.47 88888.00 2012-06-04 11:40:54.500 156 12177.55 -11.75 54944.53 88888.00 2012-06-04 11:40:54.625 156 12177.60 -11.90 54944.60 88888.00 2012-06-04 11:40:54.750 156 12177.70 -12.05 54944.62 88888.00 2012-06-04 11:40:54.875 156 12177.77 -12.22 54944.62 88888.00 2012-06-04 11:40:55.000 156 12177.83 -12.38 54944.68 88888.00 2012-06-04 11:40:55.125 156 12177.83 -12.50 54944.75 88888.00 2012-06-04 11:40:55.250 156 12177.83 -12.68 54944.75 88888.00 2012-06-04 11:40:55.375 156 12177.98 -12.82 54944.72 88888.00 2012-06-04 11:40:55.500 156 12178.10 -12.97 54944.75 88888.00 2012-06-04 11:40:55.625 156 12178.15 -13.12 54944.80 88888.00 2012-06-04 11:40:55.750 156 12178.20 -13.20 54944.85 88888.00 2012-06-04 11:40:55.875 156 12178.27 -13.38 54944.85 88888.00 2012-06-04 11:40:56.000 156 12178.33 -13.53 54944.88 88888.00 2012-06-04 11:40:56.125 156 12178.38 -13.62 54944.93 88888.00 2012-06-04 11:40:56.250 156 12178.38 -13.70 54944.97 88888.00 2012-06-04 11:40:56.375 156 12178.33 -13.72 54944.97 88888.00 2012-06-04 11:40:56.500 156 12178.27 -13.75 54945.05 88888.00 2012-06-04 11:40:56.625 156 12178.27 -13.80 54945.07 88888.00 2012-06-04 11:40:56.750 156 12178.20 -13.80 54945.10 88888.00 2012-06-04 11:40:56.875 156 12178.12 -13.80 54945.15 88888.00 2012-06-04 11:40:57.000 156 12178.02 -13.80 54945.20 88888.00 2012-06-04 11:40:57.125 156 12177.88 -13.75 54945.25 88888.00 2012-06-04 11:40:57.250 156 12177.73 -13.70 54945.30 88888.00 2012-06-04 11:40:57.375 156 12177.62 -13.62 54945.32 88888.00 2012-06-04 11:40:57.500 156 12177.48 -13.55 54945.38 88888.00 2012-06-04 11:40:57.625 156 12177.38 -13.47 54945.45 88888.00 2012-06-04 11:40:57.750 156 12177.30 -13.43 54945.50 88888.00 2012-06-04 11:40:57.875 156 12177.23 -13.32 54945.57 88888.00 2012-06-04 11:40:58.000 156 12177.23 -13.28 54945.65 88888.00 2012-06-04 11:40:58.125 156 12177.17 -13.25 54945.70 88888.00 2012-06-04 11:40:58.250 156 12177.10 -13.22 54945.80 88888.00 2012-06-04 11:40:58.375 156 12177.08 -13.20 54945.88 88888.00 2012-06-04 11:40:58.500 156 12177.05 -13.20 54945.90 88888.00 2012-06-04 11:40:58.625 156 12177.10 -13.25 54945.95 88888.00 2012-06-04 11:40:58.750 156 12177.15 -13.28 54946.05 88888.00 2012-06-04 11:40:58.875 156 12177.17 -13.32 54946.10 88888.00 2012-06-04 11:40:59.000 156 12177.23 -13.43 54946.15 88888.00 2012-06-04 11:40:59.125 156 12177.33 -13.50 54946.22 88888.00 2012-06-04 11:40:59.250 156 12177.42 -13.60 54946.28 88888.00 2012-06-04 11:40:59.375 156 12177.52 -13.68 54946.30 88888.00 2012-06-04 11:40:59.500 156 12177.67 -13.78 54946.32 88888.00 2012-06-04 11:40:59.625 156 12177.85 -13.85 54946.35 88888.00 2012-06-04 11:40:59.750 156 12178.00 -13.97 54946.38 88888.00 2012-06-04 11:40:59.875 156 12178.10 -14.05 54946.38 88888.00 2012-06-04 11:41:00.000 156 12178.25 -14.12 54946.43 88888.00 2012-06-04 11:41:00.125 156 12178.35 -14.15 54946.47 88888.00 2012-06-04 11:41:00.250 156 12178.42 -14.22 54946.47 88888.00 2012-06-04 11:41:00.375 156 12178.55 -14.20 54946.47 88888.00 2012-06-04 11:41:00.500 156 12178.55 -14.20 54946.53 88888.00 2012-06-04 11:41:00.625 156 12178.60 -14.20 54946.53 88888.00 2012-06-04 11:41:00.750 156 12178.60 -14.15 54946.57 88888.00 2012-06-04 11:41:00.875 156 12178.55 -14.10 54946.65 88888.00 2012-06-04 11:41:01.000 156 12178.48 -13.97 54946.70 88888.00 2012-06-04 11:41:01.125 156 12178.40 -13.85 54946.78 88888.00 2012-06-04 11:41:01.250 156 12178.33 -13.80 54946.85 88888.00 2012-06-04 11:41:01.375 156 12178.33 -13.72 54946.90 88888.00 2012-06-04 11:41:01.500 156 12178.33 -13.68 54946.95 88888.00 2012-06-04 11:41:01.625 156 12178.25 -13.62 54947.00 88888.00 2012-06-04 11:41:01.750 156 12178.25 -13.57 54947.07 88888.00 2012-06-04 11:41:01.875 156 12178.33 -13.60 54947.10 88888.00 2012-06-04 11:41:02.000 156 12178.38 -13.62 54947.15 88888.00 2012-06-04 11:41:02.125 156 12178.40 -13.62 54947.22 88888.00 2012-06-04 11:41:02.250 156 12178.35 -13.70 54947.30 88888.00 2012-06-04 11:41:02.375 156 12178.33 -13.72 54947.35 88888.00 2012-06-04 11:41:02.500 156 12178.40 -13.75 54947.40 88888.00 2012-06-04 11:41:02.625 156 12178.50 -13.80 54947.47 88888.00 2012-06-04 11:41:02.750 156 12178.55 -13.90 54947.53 88888.00 2012-06-04 11:41:02.875 156 12178.55 -13.97 54947.60 88888.00 2012-06-04 11:41:03.000 156 12178.50 -14.03 54947.65 88888.00 2012-06-04 11:41:03.125 156 12178.45 -14.07 54947.68 88888.00 2012-06-04 11:41:03.250 156 12178.50 -14.18 54947.72 88888.00 2012-06-04 11:41:03.375 156 12178.60 -14.22 54947.78 88888.00 2012-06-04 11:41:03.500 156 12178.70 -14.32 54947.80 88888.00 2012-06-04 11:41:03.625 156 12178.77 -14.43 54947.85 88888.00 2012-06-04 11:41:03.750 156 12178.90 -14.50 54947.85 88888.00 2012-06-04 11:41:03.875 156 12179.00 -14.60 54947.82 88888.00 2012-06-04 11:41:04.000 156 12179.12 -14.70 54947.85 88888.00 2012-06-04 11:41:04.125 156 12179.27 -14.78 54947.90 88888.00 2012-06-04 11:41:04.250 156 12179.42 -14.85 54947.93 88888.00 2012-06-04 11:41:04.375 156 12179.62 -14.88 54947.95 88888.00 2012-06-04 11:41:04.500 156 12179.80 -14.90 54947.97 88888.00 2012-06-04 11:41:04.625 156 12179.95 -14.93 54947.95 88888.00 2012-06-04 11:41:04.750 156 12180.12 -14.97 54948.00 88888.00 2012-06-04 11:41:04.875 156 12180.33 -14.97 54948.05 88888.00 2012-06-04 11:41:05.000 156 12180.50 -14.97 54948.07 88888.00 2012-06-04 11:41:05.125 156 12180.70 -15.00 54948.05 88888.00 2012-06-04 11:41:05.250 156 12180.95 -15.05 54948.05 88888.00 2012-06-04 11:41:05.375 156 12181.25 -15.10 54948.07 88888.00 2012-06-04 11:41:05.500 156 12181.48 -15.12 54948.10 88888.00 2012-06-04 11:41:05.625 156 12181.67 -15.20 54948.12 88888.00 2012-06-04 11:41:05.750 156 12181.90 -15.22 54948.12 88888.00 2012-06-04 11:41:05.875 156 12182.08 -15.25 54948.15 88888.00 2012-06-04 11:41:06.000 156 12182.33 -15.25 54948.18 88888.00 2012-06-04 11:41:06.125 156 12182.55 -15.28 54948.20 88888.00 2012-06-04 11:41:06.250 156 12182.75 -15.30 54948.25 88888.00 2012-06-04 11:41:06.375 156 12182.90 -15.28 54948.30 88888.00 2012-06-04 11:41:06.500 156 12183.00 -15.25 54948.30 88888.00 2012-06-04 11:41:06.625 156 12183.10 -15.22 54948.28 88888.00 2012-06-04 11:41:06.750 156 12183.17 -15.15 54948.32 88888.00 2012-06-04 11:41:06.875 156 12183.27 -15.07 54948.38 88888.00 2012-06-04 11:41:07.000 156 12183.35 -15.00 54948.40 88888.00 2012-06-04 11:41:07.125 156 12183.40 -14.90 54948.43 88888.00 2012-06-04 11:41:07.250 156 12183.38 -14.80 54948.50 88888.00 2012-06-04 11:41:07.375 156 12183.33 -14.68 54948.55 88888.00 2012-06-04 11:41:07.500 156 12183.27 -14.55 54948.60 88888.00 2012-06-04 11:41:07.625 156 12183.25 -14.45 54948.70 88888.00 2012-06-04 11:41:07.750 156 12183.23 -14.40 54948.75 88888.00 2012-06-04 11:41:07.875 156 12183.20 -14.32 54948.80 88888.00 2012-06-04 11:41:08.000 156 12183.15 -14.28 54948.85 88888.00 2012-06-04 11:41:08.125 156 12183.10 -14.25 54948.90 88888.00 2012-06-04 11:41:08.250 156 12183.12 -14.22 54948.97 88888.00 2012-06-04 11:41:08.375 156 12183.17 -14.22 54949.05 88888.00 2012-06-04 11:41:08.500 156 12183.15 -14.22 54949.07 88888.00 2012-06-04 11:41:08.625 156 12183.17 -14.25 54949.18 88888.00 2012-06-04 11:41:08.750 156 12183.20 -14.30 54949.22 88888.00 2012-06-04 11:41:08.875 156 12183.20 -14.38 54949.25 88888.00 2012-06-04 11:41:09.000 156 12183.30 -14.45 54949.30 88888.00 2012-06-04 11:41:09.125 156 12183.45 -14.57 54949.35 88888.00 2012-06-04 11:41:09.250 156 12183.52 -14.75 54949.38 88888.00 2012-06-04 11:41:09.375 156 12183.62 -14.82 54949.43 88888.00 2012-06-04 11:41:09.500 156 12183.77 -14.93 54949.50 88888.00 2012-06-04 11:41:09.625 156 12183.88 -15.10 54949.50 88888.00 2012-06-04 11:41:09.750 156 12183.92 -15.25 54949.55 88888.00 2012-06-04 11:41:09.875 156 12184.02 -15.40 54949.55 88888.00 2012-06-04 11:41:10.000 156 12184.17 -15.55 54949.57 88888.00 2012-06-04 11:41:10.125 156 12184.33 -15.62 54949.60 88888.00 2012-06-04 11:41:10.250 156 12184.45 -15.82 54949.62 88888.00 2012-06-04 11:41:10.375 156 12184.58 -15.93 54949.65 88888.00 2012-06-04 11:41:10.500 156 12184.73 -16.05 54949.65 88888.00 2012-06-04 11:41:10.625 156 12184.90 -16.25 54949.68 88888.00 2012-06-04 11:41:10.750 156 12185.10 -16.40 54949.68 88888.00 2012-06-04 11:41:10.875 156 12185.33 -16.52 54949.65 88888.00 2012-06-04 11:41:11.000 156 12185.55 -16.68 54949.62 88888.00 2012-06-04 11:41:11.125 156 12185.67 -16.75 54949.65 88888.00 2012-06-04 11:41:11.250 156 12185.77 -16.88 54949.68 88888.00 2012-06-04 11:41:11.375 156 12185.92 -16.95 54949.68 88888.00 2012-06-04 11:41:11.500 156 12186.10 -17.05 54949.65 88888.00 2012-06-04 11:41:11.625 156 12186.27 -17.07 54949.62 88888.00 2012-06-04 11:41:11.750 156 12186.40 -17.12 54949.62 88888.00 2012-06-04 11:41:11.875 156 12186.58 -17.20 54949.68 88888.00 2012-06-04 11:41:12.000 156 12186.77 -17.30 54949.62 88888.00 2012-06-04 11:41:12.125 156 12186.88 -17.30 54949.68 88888.00 2012-06-04 11:41:12.250 156 12186.88 -17.30 54949.68 88888.00 2012-06-04 11:41:12.375 156 12186.95 -17.30 54949.70 88888.00 2012-06-04 11:41:12.500 156 12187.05 -17.30 54949.68 88888.00 2012-06-04 11:41:12.625 156 12187.10 -17.30 54949.75 88888.00 2012-06-04 11:41:12.750 156 12187.12 -17.25 54949.78 88888.00 2012-06-04 11:41:12.875 156 12187.15 -17.25 54949.82 88888.00 2012-06-04 11:41:13.000 156 12187.17 -17.27 54949.82 88888.00 2012-06-04 11:41:13.125 156 12187.15 -17.23 54949.88 88888.00 2012-06-04 11:41:13.250 156 12187.10 -17.20 54949.93 88888.00 2012-06-04 11:41:13.375 156 12187.10 -17.20 54949.93 88888.00 2012-06-04 11:41:13.500 156 12187.02 -17.20 54949.95 88888.00 2012-06-04 11:41:13.625 156 12186.98 -17.15 54950.00 88888.00 2012-06-04 11:41:13.750 156 12186.95 -17.15 54950.07 88888.00 2012-06-04 11:41:13.875 156 12186.90 -17.15 54950.12 88888.00 2012-06-04 11:41:14.000 156 12186.92 -17.15 54950.15 88888.00 2012-06-04 11:41:14.125 156 12186.92 -17.18 54950.18 88888.00 2012-06-04 11:41:14.250 156 12186.83 -17.20 54950.22 88888.00 2012-06-04 11:41:14.375 156 12186.88 -17.15 54950.25 88888.00 2012-06-04 11:41:14.500 156 12186.90 -17.25 54950.28 88888.00 2012-06-04 11:41:14.625 156 12186.95 -17.30 54950.35 88888.00 2012-06-04 11:41:14.750 156 12187.00 -17.30 54950.38 88888.00 2012-06-04 11:41:14.875 156 12187.08 -17.32 54950.38 88888.00 2012-06-04 11:41:15.000 156 12187.20 -17.43 54950.40 88888.00 2012-06-04 11:41:15.125 156 12187.38 -17.52 54950.43 88888.00 2012-06-04 11:41:15.250 156 12187.48 -17.62 54950.45 88888.00 2012-06-04 11:41:15.375 156 12187.62 -17.68 54950.45 88888.00 2012-06-04 11:41:15.500 156 12187.75 -17.80 54950.47 88888.00 2012-06-04 11:41:15.625 156 12187.92 -17.93 54950.50 88888.00 2012-06-04 11:41:15.750 156 12188.08 -18.00 54950.53 88888.00 2012-06-04 11:41:15.875 156 12188.23 -18.10 54950.55 88888.00 2012-06-04 11:41:16.000 156 12188.40 -18.23 54950.57 88888.00 2012-06-04 11:41:16.125 156 12188.55 -18.38 54950.55 88888.00 2012-06-04 11:41:16.250 156 12188.73 -18.50 54950.53 88888.00 2012-06-04 11:41:16.375 156 12188.85 -18.57 54950.53 88888.00 2012-06-04 11:41:16.500 156 12189.02 -18.65 54950.55 88888.00 2012-06-04 11:41:16.625 156 12189.10 -18.73 54950.60 88888.00 2012-06-04 11:41:16.750 156 12189.23 -18.75 54950.62 88888.00 2012-06-04 11:41:16.875 156 12189.35 -18.82 54950.65 88888.00 2012-06-04 11:41:17.000 156 12189.40 -18.93 54950.65 88888.00 2012-06-04 11:41:17.125 156 12189.42 -18.98 54950.68 88888.00 2012-06-04 11:41:17.250 156 12189.40 -19.02 54950.75 88888.00 2012-06-04 11:41:17.375 156 12189.42 -19.05 54950.78 88888.00 2012-06-04 11:41:17.500 156 12189.38 -19.12 54950.78 88888.00 2012-06-04 11:41:17.625 156 12189.30 -19.18 54950.80 88888.00 2012-06-04 11:41:17.750 156 12189.25 -19.23 54950.82 88888.00 2012-06-04 11:41:17.875 156 12189.20 -19.20 54950.88 88888.00 2012-06-04 11:41:18.000 156 12189.12 -19.23 54950.90 88888.00 2012-06-04 11:41:18.125 156 12189.12 -19.27 54950.93 88888.00 2012-06-04 11:41:18.250 156 12189.15 -19.30 54951.00 88888.00 2012-06-04 11:41:18.375 156 12189.15 -19.32 54951.00 88888.00 2012-06-04 11:41:18.500 156 12189.12 -19.38 54951.00 88888.00 2012-06-04 11:41:18.625 156 12189.10 -19.48 54951.03 88888.00 2012-06-04 11:41:18.750 156 12189.10 -19.57 54951.03 88888.00 2012-06-04 11:41:18.875 156 12189.15 -19.60 54951.05 88888.00 2012-06-04 11:41:19.000 156 12189.20 -19.68 54951.03 88888.00 2012-06-04 11:41:19.125 156 12189.27 -19.70 54951.07 88888.00 2012-06-04 11:41:19.250 156 12189.30 -19.85 54951.10 88888.00 2012-06-04 11:41:19.375 156 12189.35 -19.93 54951.10 88888.00 2012-06-04 11:41:19.500 156 12189.35 -20.00 54951.12 88888.00 2012-06-04 11:41:19.625 156 12189.35 -20.07 54951.15 88888.00 2012-06-04 11:41:19.750 156 12189.38 -20.18 54951.15 88888.00 2012-06-04 11:41:19.875 156 12189.40 -20.27 54951.15 88888.00 2012-06-04 11:41:20.000 156 12189.50 -20.38 54951.20 88888.00 2012-06-04 11:41:20.125 156 12189.58 -20.45 54951.22 88888.00 2012-06-04 11:41:20.250 156 12189.52 -20.57 54951.22 88888.00 2012-06-04 11:41:20.375 156 12189.50 -20.62 54951.25 88888.00 2012-06-04 11:41:20.500 156 12189.45 -20.68 54951.28 88888.00 2012-06-04 11:41:20.625 156 12189.42 -20.73 54951.32 88888.00 2012-06-04 11:41:20.750 156 12189.42 -20.75 54951.38 88888.00 2012-06-04 11:41:20.875 156 12189.35 -20.80 54951.40 88888.00 2012-06-04 11:41:21.000 156 12189.27 -20.85 54951.43 88888.00 2012-06-04 11:41:21.125 156 12189.25 -20.88 54951.47 88888.00 2012-06-04 11:41:21.250 156 12189.27 -20.93 54951.53 88888.00 2012-06-04 11:41:21.375 156 12189.23 -20.93 54951.57 88888.00 2012-06-04 11:41:21.500 156 12189.20 -21.00 54951.62 88888.00 2012-06-04 11:41:21.625 156 12189.15 -21.02 54951.68 88888.00 2012-06-04 11:41:21.750 156 12189.10 -21.02 54951.70 88888.00 2012-06-04 11:41:21.875 156 12189.05 -21.10 54951.72 88888.00 2012-06-04 11:41:22.000 156 12188.98 -21.12 54951.78 88888.00 2012-06-04 11:41:22.125 156 12188.95 -21.12 54951.82 88888.00 2012-06-04 11:41:22.250 156 12188.92 -21.23 54951.90 88888.00 2012-06-04 11:41:22.375 156 12188.88 -21.27 54951.93 88888.00 2012-06-04 11:41:22.500 156 12188.75 -21.32 54951.97 88888.00 2012-06-04 11:41:22.625 156 12188.70 -21.38 54952.05 88888.00 2012-06-04 11:41:22.750 156 12188.65 -21.43 54952.10 88888.00 2012-06-04 11:41:22.875 156 12188.62 -21.50 54952.12 88888.00 2012-06-04 11:41:23.000 156 12188.55 -21.55 54952.15 88888.00 2012-06-04 11:41:23.125 156 12188.50 -21.60 54952.22 88888.00 2012-06-04 11:41:23.250 156 12188.48 -21.62 54952.30 88888.00 2012-06-04 11:41:23.375 156 12188.35 -21.65 54952.30 88888.00 2012-06-04 11:41:23.500 156 12188.20 -21.73 54952.38 88888.00 2012-06-04 11:41:23.625 156 12188.15 -21.73 54952.43 88888.00 2012-06-04 11:41:23.750 156 12188.15 -21.70 54952.47 88888.00 2012-06-04 11:41:23.875 156 12188.08 -21.68 54952.55 88888.00 2012-06-04 11:41:24.000 156 12187.95 -21.70 54952.55 88888.00 2012-06-04 11:41:24.125 156 12187.75 -21.73 54952.60 88888.00 2012-06-04 11:41:24.250 156 12187.58 -21.73 54952.65 88888.00 2012-06-04 11:41:24.375 156 12187.55 -21.70 54952.65 88888.00 2012-06-04 11:41:24.500 156 12187.45 -21.70 54952.70 88888.00 2012-06-04 11:41:24.625 156 12187.38 -21.73 54952.72 88888.00 2012-06-04 11:41:24.750 156 12187.30 -21.73 54952.78 88888.00 2012-06-04 11:41:24.875 156 12187.27 -21.75 54952.80 88888.00 2012-06-04 11:41:25.000 156 12187.27 -21.82 54952.85 88888.00 2012-06-04 11:41:25.125 156 12187.27 -21.88 54952.88 88888.00 2012-06-04 11:41:25.250 156 12187.23 -21.98 54952.93 88888.00 2012-06-04 11:41:25.375 156 12187.25 -22.00 54952.97 88888.00 2012-06-04 11:41:25.500 156 12187.23 -22.10 54952.97 88888.00 2012-06-04 11:41:25.625 156 12187.17 -22.18 54953.03 88888.00 2012-06-04 11:41:25.750 156 12187.10 -22.27 54953.03 88888.00 2012-06-04 11:41:25.875 156 12187.10 -22.38 54953.05 88888.00 2012-06-04 11:41:26.000 156 12187.05 -22.45 54953.07 88888.00 2012-06-04 11:41:26.125 156 12187.00 -22.57 54953.15 88888.00 2012-06-04 11:41:26.250 156 12187.02 -22.75 54953.20 88888.00 2012-06-04 11:41:26.375 156 12187.12 -22.80 54953.18 88888.00 2012-06-04 11:41:26.500 156 12187.05 -22.90 54953.18 88888.00 2012-06-04 11:41:26.625 156 12187.05 -23.00 54953.15 88888.00 2012-06-04 11:41:26.750 156 12187.10 -23.07 54953.18 88888.00 2012-06-04 11:41:26.875 156 12187.15 -23.15 54953.18 88888.00 2012-06-04 11:41:27.000 156 12187.10 -23.25 54953.15 88888.00 2012-06-04 11:41:27.125 156 12187.10 -23.35 54953.15 88888.00 2012-06-04 11:41:27.250 156 12187.10 -23.48 54953.15 88888.00 2012-06-04 11:41:27.375 156 12187.12 -23.52 54953.18 88888.00 2012-06-04 11:41:27.500 156 12187.10 -23.60 54953.20 88888.00 2012-06-04 11:41:27.625 156 12187.10 -23.68 54953.20 88888.00 2012-06-04 11:41:27.750 156 12187.10 -23.75 54953.20 88888.00 2012-06-04 11:41:27.875 156 12187.10 -23.77 54953.20 88888.00 2012-06-04 11:41:28.000 156 12187.15 -23.85 54953.20 88888.00 2012-06-04 11:41:28.125 156 12187.17 -23.85 54953.22 88888.00 2012-06-04 11:41:28.250 156 12187.17 -23.88 54953.20 88888.00 2012-06-04 11:41:28.375 156 12187.33 -23.85 54953.20 88888.00 2012-06-04 11:41:28.500 156 12187.40 -23.85 54953.20 88888.00 2012-06-04 11:41:28.625 156 12187.48 -23.88 54953.20 88888.00 2012-06-04 11:41:28.750 156 12187.55 -23.88 54953.20 88888.00 2012-06-04 11:41:28.875 156 12187.58 -23.88 54953.18 88888.00 2012-06-04 11:41:30.000 156 12187.62 -23.93 54953.15 88888.00 2012-06-04 11:41:30.125 156 12187.70 -23.93 54953.18 88888.00 2012-06-04 11:41:30.250 156 12187.77 -23.95 54953.18 88888.00 2012-06-04 11:41:30.375 156 12187.85 -23.95 54953.12 88888.00 2012-06-04 11:41:30.500 156 12187.90 -23.95 54953.12 88888.00 2012-06-04 11:41:30.625 156 12187.95 -23.93 54953.15 88888.00 2012-06-04 11:41:30.750 156 12188.05 -23.93 54953.15 88888.00 2012-06-04 11:41:30.875 156 12188.23 -23.93 54953.07 88888.00 2012-06-04 11:41:30.000 156 12188.35 -23.93 54953.05 88888.00 2012-06-04 11:41:30.125 156 12188.48 -23.95 54953.03 88888.00 2012-06-04 11:41:30.250 156 12188.58 -23.98 54952.97 88888.00 2012-06-04 11:41:30.375 156 12188.75 -23.95 54952.93 88888.00 2012-06-04 11:41:30.500 156 12188.85 -23.95 54952.90 88888.00 2012-06-04 11:41:30.625 156 12188.92 -23.93 54952.90 88888.00 2012-06-04 11:41:30.750 156 12189.02 -23.90 54952.90 88888.00 2012-06-04 11:41:30.875 156 12189.15 -23.95 54952.88 88888.00 2012-06-04 11:41:31.000 156 12189.23 -23.95 54952.88 88888.00 2012-06-04 11:41:31.125 156 12189.25 -23.88 54952.90 88888.00 2012-06-04 11:41:31.250 156 12189.25 -23.88 54952.90 88888.00 2012-06-04 11:41:31.375 156 12189.38 -23.85 54952.88 88888.00 2012-06-04 11:41:31.500 156 12189.40 -23.85 54952.88 88888.00 2012-06-04 11:41:31.625 156 12189.40 -23.80 54952.93 88888.00 2012-06-04 11:41:31.750 156 12189.40 -23.80 54952.88 88888.00 2012-06-04 11:41:31.875 156 12189.48 -23.82 54952.88 88888.00 2012-06-04 11:41:32.000 156 12189.48 -23.77 54952.90 88888.00 2012-06-04 11:41:32.125 156 12189.48 -23.77 54952.93 88888.00 2012-06-04 11:41:32.250 156 12189.48 -23.80 54952.90 88888.00 2012-06-04 11:41:32.375 156 12189.52 -23.77 54952.90 88888.00 2012-06-04 11:41:32.500 156 12189.52 -23.77 54952.93 88888.00 2012-06-04 11:41:32.625 156 12189.58 -23.80 54952.90 88888.00 2012-06-04 11:41:32.750 156 12189.73 -23.85 54952.85 88888.00 2012-06-04 11:41:32.875 156 12189.83 -23.88 54952.85 88888.00 2012-06-04 11:41:33.000 156 12189.92 -23.90 54952.85 88888.00 2012-06-04 11:41:33.125 156 12189.95 -23.98 54952.85 88888.00 2012-06-04 11:41:33.250 156 12190.00 -24.00 54952.88 88888.00 2012-06-04 11:41:33.375 156 12190.12 -24.05 54952.88 88888.00 2012-06-04 11:41:33.500 156 12190.20 -24.07 54952.85 88888.00 2012-06-04 11:41:33.625 156 12190.35 -24.12 54952.80 88888.00 2012-06-04 11:41:33.750 156 12190.52 -24.18 54952.80 88888.00 2012-06-04 11:41:33.875 156 12190.65 -24.20 54952.80 88888.00 2012-06-04 11:41:34.000 156 12190.75 -24.27 54952.80 88888.00 2012-06-04 11:41:34.125 156 12190.95 -24.35 54952.80 88888.00 2012-06-04 11:41:34.250 156 12191.15 -24.40 54952.80 88888.00 2012-06-04 11:41:34.375 156 12191.23 -24.43 54952.80 88888.00 2012-06-04 11:41:34.500 156 12191.23 -24.48 54952.80 88888.00 2012-06-04 11:41:34.625 156 12191.33 -24.50 54952.82 88888.00 2012-06-04 11:41:34.750 156 12191.45 -24.55 54952.80 88888.00 2012-06-04 11:41:34.875 156 12191.62 -24.62 54952.75 88888.00 2012-06-04 11:41:35.000 156 12191.83 -24.65 54952.72 88888.00 2012-06-04 11:41:35.125 156 12191.95 -24.73 54952.70 88888.00 2012-06-04 11:41:35.250 156 12192.05 -24.77 54952.68 88888.00 2012-06-04 11:41:35.375 156 12192.17 -24.82 54952.68 88888.00 2012-06-04 11:41:35.500 156 12192.25 -24.85 54952.68 88888.00 2012-06-04 11:41:35.625 156 12192.30 -24.82 54952.65 88888.00 2012-06-04 11:41:35.750 156 12192.45 -24.85 54952.62 88888.00 2012-06-04 11:41:35.875 156 12192.52 -24.90 54952.62 88888.00 2012-06-04 11:41:36.000 156 12192.58 -24.95 54952.57 88888.00 2012-06-04 11:41:36.125 156 12192.60 -24.98 54952.60 88888.00 2012-06-04 11:41:36.250 156 12192.65 -25.05 54952.60 88888.00 2012-06-04 11:41:36.375 156 12192.70 -25.07 54952.55 88888.00 2012-06-04 11:41:36.500 156 12192.67 -25.12 54952.53 88888.00 2012-06-04 11:41:36.625 156 12192.62 -25.07 54952.53 88888.00 2012-06-04 11:41:36.750 156 12192.62 -25.10 54952.53 88888.00 2012-06-04 11:41:36.875 156 12192.65 -25.15 54952.50 88888.00 2012-06-04 11:41:37.000 156 12192.60 -25.20 54952.43 88888.00 2012-06-04 11:41:37.125 156 12192.62 -25.20 54952.45 88888.00 2012-06-04 11:41:37.250 156 12192.55 -25.27 54952.47 88888.00 2012-06-04 11:41:37.375 156 12192.58 -25.30 54952.47 88888.00 2012-06-04 11:41:37.500 156 12192.60 -25.35 54952.45 88888.00 2012-06-04 11:41:37.625 156 12192.62 -25.43 54952.45 88888.00 2012-06-04 11:41:37.750 156 12192.58 -25.52 54952.43 88888.00 2012-06-04 11:41:37.875 156 12192.58 -25.62 54952.40 88888.00 2012-06-04 11:41:38.000 156 12192.62 -25.73 54952.38 88888.00 2012-06-04 11:41:38.125 156 12192.65 -25.77 54952.40 88888.00 2012-06-04 11:41:38.250 156 12192.67 -25.95 54952.40 88888.00 2012-06-04 11:41:38.375 156 12192.67 -26.02 54952.38 88888.00 2012-06-04 11:41:38.500 156 12192.62 -26.10 54952.38 88888.00 2012-06-04 11:41:38.625 156 12192.62 -26.15 54952.32 88888.00 2012-06-04 11:41:38.750 156 12192.67 -26.20 54952.32 88888.00 2012-06-04 11:41:38.875 156 12192.70 -26.23 54952.30 88888.00 2012-06-04 11:41:39.000 156 12192.65 -26.30 54952.32 88888.00 2012-06-04 11:41:39.125 156 12192.65 -26.27 54952.32 88888.00 2012-06-04 11:41:39.250 156 12192.70 -26.32 54952.28 88888.00 2012-06-04 11:41:39.375 156 12192.73 -26.40 54952.28 88888.00 2012-06-04 11:41:39.500 156 12192.83 -26.43 54952.22 88888.00 2012-06-04 11:41:39.625 156 12192.92 -26.40 54952.25 88888.00 2012-06-04 11:41:39.750 156 12192.90 -26.43 54952.22 88888.00 2012-06-04 11:41:39.875 156 12192.85 -26.43 54952.15 88888.00 2012-06-04 11:41:40.000 156 12192.85 -26.48 54952.12 88888.00 2012-06-04 11:41:40.125 156 12192.95 -26.50 54952.10 88888.00 2012-06-04 11:41:40.250 156 12192.98 -26.50 54952.07 88888.00 2012-06-04 11:41:40.375 156 12193.08 -26.45 54952.05 88888.00 2012-06-04 11:41:40.500 156 12193.08 -26.40 54952.05 88888.00 2012-06-04 11:41:40.625 156 12193.10 -26.38 54952.00 88888.00 2012-06-04 11:41:40.750 156 12193.10 -26.38 54952.00 88888.00 2012-06-04 11:41:40.875 156 12193.20 -26.38 54951.95 88888.00 2012-06-04 11:41:41.000 156 12193.20 -26.35 54951.90 88888.00 2012-06-04 11:41:41.125 156 12193.25 -26.32 54951.90 88888.00 2012-06-04 11:41:41.250 156 12193.27 -26.35 54951.85 88888.00 2012-06-04 11:41:41.375 156 12193.35 -26.35 54951.82 88888.00 2012-06-04 11:41:41.500 156 12193.42 -26.40 54951.78 88888.00 2012-06-04 11:41:41.625 156 12193.48 -26.38 54951.72 88888.00 2012-06-04 11:41:41.750 156 12193.50 -26.40 54951.65 88888.00 2012-06-04 11:41:41.875 156 12193.60 -26.38 54951.62 88888.00 2012-06-04 11:41:42.000 156 12193.67 -26.40 54951.60 88888.00 2012-06-04 11:41:42.125 156 12193.80 -26.45 54951.55 88888.00 2012-06-04 11:41:42.250 156 12193.80 -26.55 54951.55 88888.00 2012-06-04 11:41:42.375 156 12193.98 -26.55 54951.47 88888.00 2012-06-04 11:41:42.500 156 12194.20 -26.55 54951.38 88888.00 2012-06-04 11:41:42.625 156 12194.35 -26.68 54951.32 88888.00 2012-06-04 11:41:42.750 156 12194.48 -26.77 54951.28 88888.00 2012-06-04 11:41:42.875 156 12194.55 -26.90 54951.25 88888.00 2012-06-04 11:41:43.000 156 12194.70 -27.00 54951.18 88888.00 2012-06-04 11:41:43.125 156 12194.83 -27.10 54951.12 88888.00 2012-06-04 11:41:43.250 156 12194.95 -27.20 54951.07 88888.00 2012-06-04 11:41:43.375 156 12195.05 -27.27 54951.00 88888.00 2012-06-04 11:41:43.500 156 12195.15 -27.38 54950.93 88888.00 2012-06-04 11:41:43.625 156 12195.30 -27.45 54950.88 88888.00 2012-06-04 11:41:43.750 156 12195.42 -27.52 54950.80 88888.00 2012-06-04 11:41:43.875 156 12195.52 -27.57 54950.72 88888.00 2012-06-04 11:41:44.000 156 12195.70 -27.65 54950.70 88888.00 2012-06-04 11:41:44.125 156 12195.90 -27.75 54950.62 88888.00 2012-06-04 11:41:44.250 156 12196.05 -27.90 54950.55 88888.00 2012-06-04 11:41:44.375 156 12196.25 -27.95 54950.47 88888.00 2012-06-04 11:41:44.500 156 12196.38 -28.02 54950.43 88888.00 2012-06-04 11:41:44.625 156 12196.52 -28.12 54950.38 88888.00 2012-06-04 11:41:44.750 156 12196.67 -28.25 54950.32 88888.00 2012-06-04 11:41:44.875 156 12196.88 -28.32 54950.28 88888.00 2012-06-04 11:41:45.000 156 12197.02 -28.43 54950.20 88888.00 2012-06-04 11:41:45.125 156 12197.20 -28.55 54950.15 88888.00 2012-06-04 11:41:45.250 156 12197.35 -28.70 54950.07 88888.00 2012-06-04 11:41:45.375 156 12197.55 -28.77 54950.05 88888.00 2012-06-04 11:41:45.500 156 12197.67 -28.88 54950.00 88888.00 2012-06-04 11:41:45.625 156 12197.80 -28.98 54949.93 88888.00 2012-06-04 11:41:45.750 156 12197.95 -29.07 54949.82 88888.00 2012-06-04 11:41:45.875 156 12198.00 -29.23 54949.80 88888.00 2012-06-04 11:41:46.000 156 12198.00 -29.32 54949.78 88888.00 2012-06-04 11:41:46.125 156 12198.02 -29.43 54949.72 88888.00 2012-06-04 11:41:46.250 156 12198.17 -29.50 54949.68 88888.00 2012-06-04 11:41:46.375 156 12198.27 -29.52 54949.65 88888.00 2012-06-04 11:41:46.500 156 12198.30 -29.60 54949.60 88888.00 2012-06-04 11:41:46.625 156 12198.30 -29.62 54949.57 88888.00 2012-06-04 11:41:46.750 156 12198.25 -29.65 54949.55 88888.00 2012-06-04 11:41:46.875 156 12198.27 -29.70 54949.53 88888.00 2012-06-04 11:41:47.000 156 12198.33 -29.73 54949.50 88888.00 2012-06-04 11:41:47.125 156 12198.35 -29.70 54949.50 88888.00 2012-06-04 11:41:47.250 156 12198.23 -29.80 54949.47 88888.00 2012-06-04 11:41:47.375 156 12198.23 -29.82 54949.40 88888.00 2012-06-04 11:41:47.500 156 12198.17 -29.80 54949.40 88888.00 2012-06-04 11:41:47.625 156 12198.10 -29.80 54949.38 88888.00 2012-06-04 11:41:47.750 156 12198.17 -29.82 54949.32 88888.00 2012-06-04 11:41:47.875 156 12198.25 -29.88 54949.30 88888.00 2012-06-04 11:41:48.000 156 12198.35 -29.90 54949.25 88888.00 2012-06-04 11:41:48.125 156 12198.42 -29.95 54949.20 88888.00 2012-06-04 11:41:48.250 156 12198.45 -30.00 54949.12 88888.00 2012-06-04 11:41:48.375 156 12198.58 -30.02 54949.10 88888.00 2012-06-04 11:41:48.500 156 12198.70 -30.02 54949.03 88888.00 2012-06-04 11:41:48.625 156 12198.73 -30.02 54948.93 88888.00 2012-06-04 11:41:48.750 156 12198.85 -30.05 54948.85 88888.00 2012-06-04 11:41:48.875 156 12199.08 -30.02 54948.78 88888.00 2012-06-04 11:41:49.000 156 12199.30 -30.02 54948.68 88888.00 2012-06-04 11:41:49.125 156 12199.60 -30.02 54948.60 88888.00 2012-06-04 11:41:49.250 156 12199.80 -30.02 54948.53 88888.00 2012-06-04 11:41:49.375 156 12200.02 -30.00 54948.45 88888.00 2012-06-04 11:41:49.500 156 12200.33 -29.98 54948.32 88888.00 2012-06-04 11:41:49.625 156 12200.60 -30.00 54948.22 88888.00 2012-06-04 11:41:49.750 156 12200.85 -30.02 54948.10 88888.00 2012-06-04 11:41:49.875 156 12201.17 -30.02 54948.03 88888.00 2012-06-04 11:41:50.000 156 12201.58 -30.02 54947.97 88888.00 2012-06-04 11:41:50.125 156 12201.88 -30.05 54947.90 88888.00 2012-06-04 11:41:50.250 156 12202.12 -30.10 54947.80 88888.00 2012-06-04 11:41:50.375 156 12202.33 -30.10 54947.75 88888.00 2012-06-04 11:41:50.500 156 12202.52 -30.07 54947.65 88888.00 2012-06-04 11:41:50.625 156 12202.77 -30.10 54947.57 88888.00 2012-06-04 11:41:50.750 156 12202.95 -30.15 54947.47 88888.00 2012-06-04 11:41:50.875 156 12203.20 -30.18 54947.38 88888.00 2012-06-04 11:41:51.000 156 12203.38 -30.18 54947.32 88888.00 2012-06-04 11:41:51.125 156 12203.52 -30.20 54947.28 88888.00 2012-06-04 11:41:51.250 156 12203.55 -30.25 54947.22 88888.00 2012-06-04 11:41:51.375 156 12203.65 -30.23 54947.18 88888.00 2012-06-04 11:41:51.500 156 12203.75 -30.25 54947.15 88888.00 2012-06-04 11:41:51.625 156 12203.77 -30.27 54947.12 88888.00 2012-06-04 11:41:51.750 156 12203.70 -30.32 54947.12 88888.00 2012-06-04 11:41:51.875 156 12203.73 -30.40 54947.05 88888.00 2012-06-04 11:41:52.000 156 12203.73 -30.45 54946.97 88888.00 2012-06-04 11:41:52.125 156 12203.70 -30.48 54946.97 88888.00 2012-06-04 11:41:52.250 156 12203.67 -30.52 54946.95 88888.00 2012-06-04 11:41:52.375 156 12203.77 -30.60 54946.90 88888.00 2012-06-04 11:41:52.500 156 12203.80 -30.65 54946.90 88888.00 2012-06-04 11:41:52.625 156 12203.80 -30.73 54946.88 88888.00 2012-06-04 11:41:52.750 156 12203.90 -30.77 54946.85 88888.00 2012-06-04 11:41:52.875 156 12203.98 -30.82 54946.85 88888.00 2012-06-04 11:41:53.000 156 12203.95 -30.88 54946.80 88888.00 2012-06-04 11:41:53.125 156 12203.90 -30.90 54946.80 88888.00 2012-06-04 11:41:53.250 156 12203.95 -30.95 54946.78 88888.00 2012-06-04 11:41:53.375 156 12204.08 -30.95 54946.78 88888.00 2012-06-04 11:41:53.500 156 12204.17 -30.98 54946.72 88888.00 2012-06-04 11:41:53.625 156 12204.30 -31.02 54946.68 88888.00 2012-06-04 11:41:53.750 156 12204.38 -31.07 54946.68 88888.00 2012-06-04 11:41:53.875 156 12204.45 -31.12 54946.65 88888.00 2012-06-04 11:41:54.000 156 12204.70 -31.18 54946.60 88888.00 2012-06-04 11:41:54.125 156 12204.83 -31.23 54946.55 88888.00 2012-06-04 11:41:54.250 156 12205.00 -31.32 54946.50 88888.00 2012-06-04 11:41:54.375 156 12205.10 -31.38 54946.47 88888.00 2012-06-04 11:41:54.500 156 12205.23 -31.50 54946.40 88888.00 2012-06-04 11:41:54.625 156 12205.35 -31.60 54946.40 88888.00 2012-06-04 11:41:54.750 156 12205.55 -31.73 54946.38 88888.00 2012-06-04 11:41:54.875 156 12205.67 -31.82 54946.28 88888.00 2012-06-04 11:41:55.000 156 12205.80 -31.90 54946.20 88888.00 2012-06-04 11:41:55.125 156 12205.92 -31.98 54946.20 88888.00 2012-06-04 11:41:55.250 156 12206.12 -32.05 54946.12 88888.00 2012-06-04 11:41:55.375 156 12206.25 -32.10 54946.07 88888.00 2012-06-04 11:41:55.500 156 12206.27 -32.17 54946.03 88888.00 2012-06-04 11:41:55.625 156 12206.38 -32.17 54946.03 88888.00 2012-06-04 11:41:55.750 156 12206.48 -32.23 54945.97 88888.00 2012-06-04 11:41:55.875 156 12206.50 -32.30 54945.90 88888.00 2012-06-04 11:41:56.000 156 12206.50 -32.35 54945.82 88888.00 2012-06-04 11:41:56.125 156 12206.58 -32.38 54945.80 88888.00 2012-06-04 11:41:56.250 156 12206.58 -32.40 54945.75 88888.00 2012-06-04 11:41:56.375 156 12206.62 -32.35 54945.70 88888.00 2012-06-04 11:41:56.500 156 12206.67 -32.35 54945.68 88888.00 2012-06-04 11:41:56.625 156 12206.67 -32.35 54945.60 88888.00 2012-06-04 11:41:56.750 156 12206.65 -32.30 54945.57 88888.00 2012-06-04 11:41:56.875 156 12206.60 -32.25 54945.50 88888.00 2012-06-04 11:41:57.000 156 12206.65 -32.20 54945.45 88888.00 2012-06-04 11:41:57.125 156 12206.70 -32.12 54945.40 88888.00 2012-06-04 11:41:57.250 156 12206.73 -32.02 54945.35 88888.00 2012-06-04 11:41:57.375 156 12206.73 -31.95 54945.30 88888.00 2012-06-04 11:41:57.500 156 12206.75 -31.88 54945.28 88888.00 2012-06-04 11:41:57.625 156 12206.83 -31.80 54945.25 88888.00 2012-06-04 11:41:57.750 156 12206.88 -31.77 54945.22 88888.00 2012-06-04 11:41:57.875 156 12207.00 -31.70 54945.18 88888.00 2012-06-04 11:41:58.000 156 12207.08 -31.68 54945.15 88888.00 2012-06-04 11:41:58.125 156 12207.12 -31.60 54945.10 88888.00 2012-06-04 11:41:58.250 156 12207.17 -31.55 54945.07 88888.00 2012-06-04 11:41:58.375 156 12207.27 -31.48 54945.05 88888.00 2012-06-04 11:41:58.500 156 12207.33 -31.43 54945.00 88888.00 2012-06-04 11:41:58.625 156 12207.40 -31.38 54945.00 88888.00 2012-06-04 11:41:58.750 156 12207.48 -31.32 54944.97 88888.00 2012-06-04 11:41:58.875 156 12207.55 -31.35 54944.93 88888.00 2012-06-04 11:41:59.000 156 12207.62 -31.38 54944.93 88888.00 2012-06-04 11:41:59.125 156 12207.75 -31.40 54944.90 88888.00 2012-06-04 11:41:59.250 156 12207.80 -31.48 54944.88 88888.00 2012-06-04 11:41:59.375 156 12207.92 -31.50 54944.82 88888.00 2012-06-04 11:41:59.500 156 12208.08 -31.52 54944.78 88888.00 2012-06-04 11:41:59.625 156 12208.12 -31.60 54944.78 88888.00 2012-06-04 11:41:59.750 156 12208.17 -31.68 54944.75 88888.00 2012-06-04 11:41:59.875 156 12208.27 -31.77 54944.70 88888.00 2012-06-04 11:42:00.000 156 12208.38 -31.85 54944.65 88888.00 2012-06-04 11:42:00.125 156 12208.40 -31.93 54944.60 88888.00 2012-06-04 11:42:00.250 156 12208.38 -32.08 54944.57 88888.00 2012-06-04 11:42:00.375 156 12208.35 -32.12 54944.53 88888.00 2012-06-04 11:42:00.500 156 12208.48 -32.20 54944.45 88888.00 2012-06-04 11:42:00.625 156 12208.67 -32.30 54944.40 88888.00 2012-06-04 11:42:00.750 156 12208.70 -32.35 54944.35 88888.00 2012-06-04 11:42:00.875 156 12208.65 -32.40 54944.32 88888.00 2012-06-04 11:42:01.000 156 12208.65 -32.45 54944.25 88888.00 2012-06-04 11:42:01.125 156 12208.70 -32.48 54944.20 88888.00 2012-06-04 11:42:01.250 156 12208.73 -32.52 54944.12 88888.00 2012-06-04 11:42:01.375 156 12208.80 -32.52 54944.10 88888.00 2012-06-04 11:42:01.500 156 12208.80 -32.58 54944.03 88888.00 2012-06-04 11:42:01.625 156 12208.80 -32.62 54944.00 88888.00 2012-06-04 11:42:01.750 156 12208.90 -32.62 54943.95 88888.00 2012-06-04 11:42:01.875 156 12209.02 -32.60 54943.90 88888.00 2012-06-04 11:42:02.000 156 12209.00 -32.60 54943.88 88888.00 2012-06-04 11:42:02.125 156 12209.00 -32.67 54943.80 88888.00 2012-06-04 11:42:02.250 156 12209.05 -32.70 54943.80 88888.00 2012-06-04 11:42:02.375 156 12209.12 -32.70 54943.78 88888.00 2012-06-04 11:42:02.500 156 12209.15 -32.70 54943.72 88888.00 2012-06-04 11:42:02.625 156 12209.20 -32.73 54943.68 88888.00 2012-06-04 11:42:02.750 156 12209.17 -32.77 54943.62 88888.00 2012-06-04 11:42:02.875 156 12209.17 -32.77 54943.60 88888.00 2012-06-04 11:42:03.000 156 12209.20 -32.80 54943.53 88888.00 2012-06-04 11:42:03.125 156 12209.20 -32.83 54943.53 88888.00 2012-06-04 11:42:03.250 156 12209.23 -32.88 54943.53 88888.00 2012-06-04 11:42:03.375 156 12209.27 -32.88 54943.50 88888.00 2012-06-04 11:42:03.500 156 12209.27 -32.92 54943.45 88888.00 2012-06-04 11:42:03.625 156 12209.27 -32.95 54943.38 88888.00 2012-06-04 11:42:03.750 156 12209.33 -33.02 54943.38 88888.00 2012-06-04 11:42:03.875 156 12209.33 -33.02 54943.32 88888.00 2012-06-04 11:42:04.000 156 12209.38 -33.10 54943.30 88888.00 2012-06-04 11:42:04.125 156 12209.45 -33.12 54943.28 88888.00 2012-06-04 11:42:04.250 156 12209.55 -33.15 54943.22 88888.00 2012-06-04 11:42:04.375 156 12209.67 -33.15 54943.22 88888.00 2012-06-04 11:42:04.500 156 12209.73 -33.17 54943.20 88888.00 2012-06-04 11:42:04.625 156 12209.77 -33.15 54943.18 88888.00 2012-06-04 11:42:04.750 156 12209.83 -33.12 54943.15 88888.00 2012-06-04 11:42:04.875 156 12209.85 -33.12 54943.10 88888.00 2012-06-04 11:42:05.000 156 12209.90 -33.10 54943.07 88888.00 2012-06-04 11:42:05.125 156 12209.92 -33.08 54943.05 88888.00 2012-06-04 11:42:05.250 156 12210.00 -33.05 54943.00 88888.00 2012-06-04 11:42:05.375 156 12210.12 -33.00 54942.97 88888.00 2012-06-04 11:42:05.500 156 12210.17 -32.98 54942.95 88888.00 2012-06-04 11:42:05.625 156 12210.17 -32.92 54942.93 88888.00 2012-06-04 11:42:05.750 156 12210.23 -32.88 54942.93 88888.00 2012-06-04 11:42:05.875 156 12210.35 -32.85 54942.90 88888.00 2012-06-04 11:42:06.000 156 12210.40 -32.80 54942.88 88888.00 2012-06-04 11:42:06.125 156 12210.40 -32.75 54942.85 88888.00 2012-06-04 11:42:06.250 156 12210.38 -32.70 54942.85 88888.00 2012-06-04 11:42:06.375 156 12210.50 -32.67 54942.85 88888.00 2012-06-04 11:42:06.500 156 12210.55 -32.65 54942.82 88888.00 2012-06-04 11:42:06.625 156 12210.52 -32.62 54942.80 88888.00 2012-06-04 11:42:06.750 156 12210.58 -32.52 54942.80 88888.00 2012-06-04 11:42:06.875 156 12210.55 -32.48 54942.72 88888.00 2012-06-04 11:42:07.000 156 12210.50 -32.45 54942.72 88888.00 2012-06-04 11:42:07.125 156 12210.45 -32.38 54942.75 88888.00 2012-06-04 11:42:07.250 156 12210.42 -32.35 54942.75 88888.00 2012-06-04 11:42:07.375 156 12210.42 -32.30 54942.72 88888.00 2012-06-04 11:42:07.500 156 12210.35 -32.25 54942.70 88888.00 2012-06-04 11:42:07.625 156 12210.30 -32.23 54942.68 88888.00 2012-06-04 11:42:07.750 156 12210.30 -32.20 54942.68 88888.00 2012-06-04 11:42:07.875 156 12210.20 -32.15 54942.68 88888.00 2012-06-04 11:42:08.000 156 12210.10 -32.10 54942.62 88888.00 2012-06-04 11:42:08.125 156 12209.95 -32.10 54942.62 88888.00 2012-06-04 11:42:08.250 156 12209.90 -32.08 54942.65 88888.00 2012-06-04 11:42:08.375 156 12209.95 -32.02 54942.62 88888.00 2012-06-04 11:42:08.500 156 12209.95 -32.00 54942.60 88888.00 2012-06-04 11:42:08.625 156 12209.92 -31.98 54942.55 88888.00 2012-06-04 11:42:08.750 156 12209.98 -31.90 54942.55 88888.00 2012-06-04 11:42:08.875 156 12210.00 -31.85 54942.55 88888.00 2012-06-04 11:42:09.000 156 12209.98 -31.85 54942.50 88888.00 2012-06-04 11:42:09.125 156 12209.98 -31.82 54942.47 88888.00 2012-06-04 11:42:09.250 156 12209.98 -31.82 54942.43 88888.00 2012-06-04 11:42:09.375 156 12210.08 -31.80 54942.40 88888.00 2012-06-04 11:42:09.500 156 12210.15 -31.82 54942.38 88888.00 2012-06-04 11:42:09.625 156 12210.12 -31.82 54942.35 88888.00 2012-06-04 11:42:09.750 156 12210.15 -31.82 54942.32 88888.00 2012-06-04 11:42:09.875 156 12210.17 -31.80 54942.28 88888.00 2012-06-04 11:42:10.000 156 12210.15 -31.82 54942.20 88888.00 2012-06-04 11:42:10.125 156 12210.20 -31.82 54942.18 88888.00 2012-06-04 11:42:10.250 156 12210.25 -31.82 54942.15 88888.00 2012-06-04 11:42:10.375 156 12210.30 -31.77 54942.12 88888.00 2012-06-04 11:42:10.500 156 12210.27 -31.73 54942.07 88888.00 2012-06-04 11:42:10.625 156 12210.25 -31.68 54942.07 88888.00 2012-06-04 11:42:10.750 156 12210.33 -31.68 54942.05 88888.00 2012-06-04 11:42:10.875 156 12210.35 -31.68 54942.00 88888.00 2012-06-04 11:42:11.000 156 12210.30 -31.68 54941.97 88888.00 2012-06-04 11:42:11.125 156 12210.25 -31.68 54941.95 88888.00 2012-06-04 11:42:11.250 156 12210.27 -31.70 54941.90 88888.00 2012-06-04 11:42:11.375 156 12210.33 -31.65 54941.90 88888.00 2012-06-04 11:42:11.500 156 12210.35 -31.65 54941.85 88888.00 2012-06-04 11:42:11.625 156 12210.35 -31.60 54941.85 88888.00 2012-06-04 11:42:11.750 156 12210.30 -31.57 54941.82 88888.00 2012-06-04 11:42:11.875 156 12210.27 -31.57 54941.78 88888.00 2012-06-04 11:42:12.000 156 12210.30 -31.55 54941.72 88888.00 2012-06-04 11:42:12.125 156 12210.38 -31.55 54941.70 88888.00 2012-06-04 11:42:12.250 156 12210.42 -31.57 54941.68 88888.00 2012-06-04 11:42:12.375 156 12210.42 -31.52 54941.62 88888.00 2012-06-04 11:42:12.500 156 12210.42 -31.50 54941.62 88888.00 2012-06-04 11:42:12.625 156 12210.45 -31.48 54941.60 88888.00 2012-06-04 11:42:12.750 156 12210.48 -31.40 54941.57 88888.00 2012-06-04 11:42:12.875 156 12210.50 -31.35 54941.55 88888.00 2012-06-04 11:42:13.000 156 12210.55 -31.40 54941.53 88888.00 2012-06-04 11:42:13.125 156 12210.58 -31.40 54941.50 88888.00 2012-06-04 11:42:13.250 156 12210.65 -31.40 54941.47 88888.00 2012-06-04 11:42:13.375 156 12210.73 -31.38 54941.45 88888.00 2012-06-04 11:42:13.500 156 12210.73 -31.40 54941.38 88888.00 2012-06-04 11:42:13.625 156 12210.83 -31.45 54941.35 88888.00 2012-06-04 11:42:13.750 156 12210.90 -31.50 54941.32 88888.00 2012-06-04 11:42:13.875 156 12210.98 -31.48 54941.28 88888.00 2012-06-04 11:42:14.000 156 12211.02 -31.55 54941.22 88888.00 2012-06-04 11:42:14.125 156 12211.05 -31.65 54941.20 88888.00 2012-06-04 11:42:14.250 156 12211.10 -31.75 54941.12 88888.00 2012-06-04 11:42:14.375 156 12211.15 -31.80 54941.10 88888.00 2012-06-04 11:42:14.500 156 12211.17 -31.90 54941.07 88888.00 2012-06-04 11:42:14.625 156 12211.17 -31.98 54941.07 88888.00 2012-06-04 11:42:14.750 156 12211.25 -32.10 54941.07 88888.00 2012-06-04 11:42:14.875 156 12211.35 -32.23 54941.00 88888.00 2012-06-04 11:42:15.000 156 12211.40 -32.33 54940.97 88888.00 2012-06-04 11:42:15.125 156 12211.38 -32.42 54940.95 88888.00 2012-06-04 11:42:15.250 156 12211.40 -32.55 54940.93 88888.00 2012-06-04 11:42:15.375 156 12211.42 -32.62 54940.90 88888.00 2012-06-04 11:42:15.500 156 12211.40 -32.70 54940.88 88888.00 2012-06-04 11:42:15.625 156 12211.30 -32.80 54940.85 88888.00 2012-06-04 11:42:15.750 156 12211.23 -32.85 54940.88 88888.00 2012-06-04 11:42:15.875 156 12211.20 -32.92 54940.88 88888.00 2012-06-04 11:42:16.000 156 12211.23 -33.02 54940.85 88888.00 2012-06-04 11:42:16.125 156 12211.23 -33.08 54940.90 88888.00 2012-06-04 11:42:16.250 156 12211.17 -33.20 54940.88 88888.00 2012-06-04 11:42:16.375 156 12211.15 -33.25 54940.88 88888.00 2012-06-04 11:42:16.500 156 12211.08 -33.35 54940.90 88888.00 2012-06-04 11:42:16.625 156 12211.02 -33.42 54940.88 88888.00 2012-06-04 11:42:16.750 156 12210.95 -33.55 54940.90 88888.00 2012-06-04 11:42:16.875 156 12210.90 -33.65 54940.90 88888.00 2012-06-04 11:42:17.000 156 12210.90 -33.77 54940.88 88888.00 2012-06-04 11:42:17.125 156 12210.92 -33.85 54940.90 88888.00 2012-06-04 11:42:17.250 156 12210.83 -33.98 54940.90 88888.00 2012-06-04 11:42:17.375 156 12210.85 -34.05 54940.88 88888.00 2012-06-04 11:42:17.500 156 12210.83 -34.12 54940.88 88888.00 2012-06-04 11:42:17.625 156 12210.80 -34.25 54940.88 88888.00 2012-06-04 11:42:17.750 156 12210.70 -34.30 54940.85 88888.00 2012-06-04 11:42:17.875 156 12210.70 -34.40 54940.85 88888.00 2012-06-04 11:42:18.000 156 12210.73 -34.50 54940.82 88888.00 2012-06-04 11:42:18.125 156 12210.67 -34.58 54940.85 88888.00 2012-06-04 11:42:18.250 156 12210.62 -34.67 54940.85 88888.00 2012-06-04 11:42:18.375 156 12210.62 -34.73 54940.82 88888.00 2012-06-04 11:42:18.500 156 12210.65 -34.83 54940.78 88888.00 2012-06-04 11:42:18.625 156 12210.62 -34.90 54940.78 88888.00 2012-06-04 11:42:18.750 156 12210.60 -34.95 54940.72 88888.00 2012-06-04 11:42:18.875 156 12210.55 -35.00 54940.72 88888.00 2012-06-04 11:42:19.000 156 12210.48 -35.05 54940.72 88888.00 2012-06-04 11:42:19.125 156 12210.42 -35.10 54940.72 88888.00 2012-06-04 11:42:19.250 156 12210.33 -35.10 54940.68 88888.00 2012-06-04 11:42:19.375 156 12210.33 -35.12 54940.65 88888.00 2012-06-04 11:42:19.500 156 12210.30 -35.12 54940.62 88888.00 2012-06-04 11:42:19.625 156 12210.27 -35.12 54940.57 88888.00 2012-06-04 11:42:19.750 156 12210.30 -35.15 54940.53 88888.00 2012-06-04 11:42:19.875 156 12210.38 -35.17 54940.53 88888.00 2012-06-04 11:42:20.000 156 12210.38 -35.17 54940.50 88888.00 2012-06-04 11:42:20.125 156 12210.30 -35.15 54940.47 88888.00 2012-06-04 11:42:20.250 156 12210.27 -35.15 54940.47 88888.00 2012-06-04 11:42:20.375 156 12210.30 -35.17 54940.45 88888.00 2012-06-04 11:42:20.500 156 12210.27 -35.17 54940.40 88888.00 2012-06-04 11:42:20.625 156 12210.30 -35.12 54940.35 88888.00 2012-06-04 11:42:20.750 156 12210.35 -35.12 54940.35 88888.00 2012-06-04 11:42:20.875 156 12210.40 -35.12 54940.32 88888.00 2012-06-04 11:42:21.000 156 12210.45 -35.10 54940.28 88888.00 2012-06-04 11:42:21.125 156 12210.45 -35.10 54940.22 88888.00 2012-06-04 11:42:21.250 156 12210.48 -35.10 54940.22 88888.00 2012-06-04 11:42:21.375 156 12210.55 -35.08 54940.18 88888.00 2012-06-04 11:42:21.500 156 12210.58 -35.08 54940.12 88888.00 2012-06-04 11:42:21.625 156 12210.58 -35.05 54940.07 88888.00 2012-06-04 11:42:21.750 156 12210.58 -35.02 54940.05 88888.00 2012-06-04 11:42:21.875 156 12210.58 -35.02 54940.05 88888.00 2012-06-04 11:42:22.000 156 12210.58 -34.95 54940.03 88888.00 2012-06-04 11:42:22.125 156 12210.55 -34.85 54940.03 88888.00 2012-06-04 11:42:22.250 156 12210.50 -34.80 54939.97 88888.00 2012-06-04 11:42:22.375 156 12210.50 -34.73 54940.00 88888.00 2012-06-04 11:42:22.500 156 12210.50 -34.65 54939.97 88888.00 2012-06-04 11:42:22.625 156 12210.45 -34.52 54940.00 88888.00 2012-06-04 11:42:22.750 156 12210.33 -34.45 54940.00 88888.00 2012-06-04 11:42:22.875 156 12210.25 -34.38 54940.00 88888.00 2012-06-04 11:42:23.000 156 12210.20 -34.30 54939.95 88888.00 2012-06-04 11:42:23.125 156 12210.20 -34.15 54939.95 88888.00 2012-06-04 11:42:23.250 156 12210.20 -34.05 54939.90 88888.00 2012-06-04 11:42:23.375 156 12210.17 -33.95 54939.88 88888.00 2012-06-04 11:42:23.500 156 12210.12 -33.80 54939.82 88888.00 2012-06-04 11:42:23.625 156 12210.05 -33.70 54939.85 88888.00 2012-06-04 11:42:23.750 156 12210.02 -33.62 54939.82 88888.00 2012-06-04 11:42:23.875 156 12210.02 -33.48 54939.80 88888.00 2012-06-04 11:42:24.000 156 12210.00 -33.40 54939.75 88888.00 2012-06-04 11:42:24.125 156 12210.00 -33.33 54939.72 88888.00 2012-06-04 11:42:24.250 156 12210.02 -33.27 54939.65 88888.00 2012-06-04 11:42:24.375 156 12210.08 -33.20 54939.60 88888.00 2012-06-04 11:42:24.500 156 12210.17 -33.20 54939.53 88888.00 2012-06-04 11:42:24.625 156 12210.20 -33.17 54939.47 88888.00 2012-06-04 11:42:24.750 156 12210.25 -33.17 54939.43 88888.00 2012-06-04 11:42:24.875 156 12210.30 -33.12 54939.38 88888.00 2012-06-04 11:42:25.000 156 12210.40 -33.10 54939.30 88888.00 2012-06-04 11:42:25.125 156 12210.52 -33.10 54939.28 88888.00 2012-06-04 11:42:25.250 156 12210.62 -33.12 54939.20 88888.00 2012-06-04 11:42:25.375 156 12210.77 -33.12 54939.15 88888.00 2012-06-04 11:42:25.500 156 12210.95 -33.15 54939.07 88888.00 2012-06-04 11:42:25.625 156 12211.08 -33.15 54939.00 88888.00 2012-06-04 11:42:25.750 156 12211.20 -33.12 54938.95 88888.00 2012-06-04 11:42:25.875 156 12211.33 -33.05 54938.93 88888.00 2012-06-04 11:42:26.000 156 12211.42 -33.02 54938.82 88888.00 2012-06-04 11:42:26.125 156 12211.52 -33.02 54938.82 88888.00 2012-06-04 11:42:26.250 156 12211.58 -33.05 54938.75 88888.00 2012-06-04 11:42:26.375 156 12211.67 -33.00 54938.68 88888.00 2012-06-04 11:42:26.500 156 12211.75 -32.95 54938.62 88888.00 2012-06-04 11:42:26.625 156 12211.83 -32.90 54938.60 88888.00 2012-06-04 11:42:26.750 156 12211.92 -32.88 54938.57 88888.00 2012-06-04 11:42:26.875 156 12211.98 -32.88 54938.57 88888.00 2012-06-04 11:42:27.000 156 12212.00 -32.88 54938.47 88888.00 2012-06-04 11:42:27.125 156 12212.08 -32.85 54938.45 88888.00 2012-06-04 11:42:27.250 156 12212.12 -32.83 54938.40 88888.00 2012-06-04 11:42:27.375 156 12212.25 -32.77 54938.32 88888.00 2012-06-04 11:42:27.500 156 12212.40 -32.80 54938.30 88888.00 2012-06-04 11:42:27.625 156 12212.50 -32.83 54938.22 88888.00 2012-06-04 11:42:27.750 156 12212.58 -32.83 54938.18 88888.00 2012-06-04 11:42:27.875 156 12212.67 -32.85 54938.12 88888.00 2012-06-04 11:42:28.000 156 12212.80 -32.85 54938.07 88888.00 2012-06-04 11:42:28.125 156 12212.88 -32.88 54938.03 88888.00 2012-06-04 11:42:28.250 156 12212.92 -32.90 54938.00 88888.00 2012-06-04 11:42:28.375 156 12213.00 -32.88 54937.97 88888.00 2012-06-04 11:42:28.500 156 12213.05 -32.88 54937.93 88888.00 2012-06-04 11:42:28.625 156 12213.20 -32.85 54937.90 88888.00 2012-06-04 11:42:28.750 156 12213.38 -32.83 54937.88 88888.00 2012-06-04 11:42:28.875 156 12213.48 -32.80 54937.82 88888.00 2012-06-04 11:42:29.000 156 12213.55 -32.77 54937.78 88888.00 2012-06-04 11:42:29.125 156 12213.60 -32.80 54937.68 88888.00 2012-06-04 11:42:29.250 156 12213.65 -32.75 54937.65 88888.00 2012-06-04 11:42:29.375 156 12213.77 -32.73 54937.62 88888.00 2012-06-04 11:42:29.500 156 12213.88 -32.70 54937.60 88888.00 2012-06-04 11:42:29.625 156 12213.88 -32.75 54937.55 88888.00 2012-06-04 11:42:29.750 156 12213.88 -32.67 54937.50 88888.00 2012-06-04 11:42:29.875 156 12213.88 -32.65 54937.47 88888.00 2012-06-04 11:42:30.000 156 12213.90 -32.60 54937.40 88888.00 2012-06-04 11:42:30.125 156 12213.95 -32.52 54937.40 88888.00 2012-06-04 11:42:30.250 156 12213.95 -32.50 54937.38 88888.00 2012-06-04 11:42:30.375 156 12213.95 -32.45 54937.30 88888.00 2012-06-04 11:42:30.500 156 12214.00 -32.40 54937.28 88888.00 2012-06-04 11:42:30.625 156 12213.98 -32.33 54937.20 88888.00 2012-06-04 11:42:30.750 156 12214.08 -32.23 54937.18 88888.00 2012-06-04 11:42:30.875 156 12214.20 -32.15 54937.10 88888.00 2012-06-04 11:42:31.000 156 12214.17 -32.05 54937.05 88888.00 2012-06-04 11:42:31.125 156 12214.20 -32.00 54937.03 88888.00 2012-06-04 11:42:31.250 156 12214.30 -31.95 54936.95 88888.00 2012-06-04 11:42:31.375 156 12214.45 -31.90 54936.88 88888.00 2012-06-04 11:42:31.500 156 12214.52 -31.85 54936.88 88888.00 2012-06-04 11:42:31.625 156 12214.60 -31.80 54936.82 88888.00 2012-06-04 11:42:31.750 156 12214.60 -31.77 54936.78 88888.00 2012-06-04 11:42:31.875 156 12214.75 -31.77 54936.70 88888.00 2012-06-04 11:42:32.000 156 12214.90 -31.77 54936.68 88888.00 2012-06-04 11:42:32.125 156 12214.98 -31.75 54936.65 88888.00 2012-06-04 11:42:32.250 156 12215.00 -31.75 54936.60 88888.00 2012-06-04 11:42:32.375 156 12215.10 -31.75 54936.57 88888.00 2012-06-04 11:42:32.500 156 12215.08 -31.75 54936.53 88888.00 2012-06-04 11:42:32.625 156 12215.10 -31.80 54936.50 88888.00 2012-06-04 11:42:32.750 156 12215.10 -31.82 54936.45 88888.00 2012-06-04 11:42:32.875 156 12215.15 -31.82 54936.38 88888.00 2012-06-04 11:42:33.000 156 12215.17 -31.80 54936.32 88888.00 2012-06-04 11:42:33.125 156 12215.17 -31.80 54936.35 88888.00 2012-06-04 11:42:33.250 156 12215.15 -31.85 54936.30 88888.00 2012-06-04 11:42:33.375 156 12215.12 -31.85 54936.28 88888.00 2012-06-04 11:42:33.500 156 12215.12 -31.85 54936.22 88888.00 2012-06-04 11:42:33.625 156 12215.15 -31.88 54936.22 88888.00 2012-06-04 11:42:33.750 156 12215.17 -31.90 54936.20 88888.00 2012-06-04 11:42:33.875 156 12215.17 -31.93 54936.15 88888.00 2012-06-04 11:42:34.000 156 12215.17 -31.95 54936.07 88888.00 2012-06-04 11:42:34.125 156 12215.20 -31.95 54936.05 88888.00 2012-06-04 11:42:34.250 156 12215.23 -31.98 54936.03 88888.00 2012-06-04 11:42:34.375 156 12215.30 -31.95 54936.00 88888.00 2012-06-04 11:42:34.500 156 12215.38 -31.98 54936.00 88888.00 2012-06-04 11:42:34.625 156 12215.40 -32.00 54935.93 88888.00 2012-06-04 11:42:34.750 156 12215.45 -32.02 54935.85 88888.00 2012-06-04 11:42:34.875 156 12215.48 -32.00 54935.80 88888.00 2012-06-04 11:42:35.000 156 12215.50 -32.02 54935.72 88888.00 2012-06-04 11:42:35.125 156 12215.52 -32.00 54935.72 88888.00 2012-06-04 11:42:35.250 156 12215.50 -32.00 54935.62 88888.00 2012-06-04 11:42:35.375 156 12215.52 -31.98 54935.57 88888.00 2012-06-04 11:42:35.500 156 12215.58 -31.98 54935.53 88888.00 2012-06-04 11:42:35.625 156 12215.65 -31.95 54935.45 88888.00 2012-06-04 11:42:35.750 156 12215.73 -31.95 54935.35 88888.00 2012-06-04 11:42:35.875 156 12215.90 -31.93 54935.28 88888.00 2012-06-04 11:42:36.000 156 12216.08 -31.90 54935.25 88888.00 2012-06-04 11:42:36.125 156 12216.12 -31.85 54935.20 88888.00 2012-06-04 11:42:36.250 156 12216.15 -31.88 54935.15 88888.00 2012-06-04 11:42:36.375 156 12216.27 -31.85 54935.12 88888.00 2012-06-04 11:42:36.500 156 12216.33 -31.82 54935.07 88888.00 2012-06-04 11:42:36.625 156 12216.38 -31.85 54934.95 88888.00 2012-06-04 11:42:36.750 156 12216.45 -31.88 54934.88 88888.00 2012-06-04 11:42:36.875 156 12216.58 -31.88 54934.80 88888.00 2012-06-04 11:42:37.000 156 12216.62 -31.90 54934.75 88888.00 2012-06-04 11:42:37.125 156 12216.67 -31.88 54934.72 88888.00 2012-06-04 11:42:37.250 156 12216.80 -31.93 54934.68 88888.00 2012-06-04 11:42:37.375 156 12216.90 -31.93 54934.62 88888.00 2012-06-04 11:42:37.500 156 12217.10 -31.93 54934.57 88888.00 2012-06-04 11:42:37.625 156 12217.17 -31.90 54934.50 88888.00 2012-06-04 11:42:37.750 156 12217.15 -31.90 54934.43 88888.00 2012-06-04 11:42:37.875 156 12217.15 -31.90 54934.38 88888.00 2012-06-04 11:42:38.000 156 12217.25 -31.90 54934.30 88888.00 2012-06-04 11:42:38.125 156 12217.30 -31.90 54934.25 88888.00 2012-06-04 11:42:38.250 156 12217.30 -31.90 54934.20 88888.00 2012-06-04 11:42:38.375 156 12217.42 -31.85 54934.12 88888.00 2012-06-04 11:42:38.500 156 12217.52 -31.80 54934.05 88888.00 2012-06-04 11:42:38.625 156 12217.58 -31.77 54934.00 88888.00 2012-06-04 11:42:38.750 156 12217.60 -31.75 54933.93 88888.00 2012-06-04 11:42:38.875 156 12217.70 -31.73 54933.90 88888.00 2012-06-04 11:42:39.000 156 12217.75 -31.68 54933.88 88888.00 2012-06-04 11:42:39.125 156 12217.73 -31.62 54933.80 88888.00 2012-06-04 11:42:39.250 156 12217.70 -31.60 54933.72 88888.00 2012-06-04 11:42:39.375 156 12217.77 -31.50 54933.70 88888.00 2012-06-04 11:42:39.500 156 12217.83 -31.45 54933.62 88888.00 2012-06-04 11:42:39.625 156 12217.80 -31.35 54933.60 88888.00 2012-06-04 11:42:39.750 156 12217.77 -31.27 54933.57 88888.00 2012-06-04 11:42:39.875 156 12217.77 -31.20 54933.47 88888.00 2012-06-04 11:42:40.000 156 12217.85 -31.10 54933.45 88888.00 2012-06-04 11:42:40.125 156 12217.77 -31.02 54933.40 88888.00 2012-06-04 11:42:40.250 156 12217.80 -30.90 54933.35 88888.00 2012-06-04 11:42:40.375 156 12217.88 -30.82 54933.28 88888.00 2012-06-04 11:42:40.500 156 12217.92 -30.75 54933.22 88888.00 2012-06-04 11:42:40.625 156 12217.88 -30.70 54933.18 88888.00 2012-06-04 11:42:40.750 156 12217.90 -30.65 54933.12 88888.00 2012-06-04 11:42:40.875 156 12218.00 -30.62 54933.07 88888.00 2012-06-04 11:42:41.000 156 12218.10 -30.57 54932.97 88888.00 2012-06-04 11:42:41.125 156 12218.17 -30.55 54932.93 88888.00 2012-06-04 11:42:41.250 156 12218.25 -30.52 54932.90 88888.00 2012-06-04 11:42:41.375 156 12218.40 -30.48 54932.82 88888.00 2012-06-04 11:42:41.500 156 12218.55 -30.40 54932.78 88888.00 2012-06-04 11:42:41.625 156 12218.65 -30.35 54932.68 88888.00 2012-06-04 11:42:41.750 156 12218.73 -30.32 54932.57 88888.00 2012-06-04 11:42:41.875 156 12218.85 -30.30 54932.53 88888.00 2012-06-04 11:42:42.000 156 12219.08 -30.25 54932.43 88888.00 2012-06-04 11:42:42.125 156 12219.20 -30.20 54932.38 88888.00 2012-06-04 11:42:42.250 156 12219.25 -30.18 54932.30 88888.00 2012-06-04 11:42:42.375 156 12219.30 -30.10 54932.28 88888.00 2012-06-04 11:42:42.500 156 12219.33 -30.10 54932.15 88888.00 2012-06-04 11:42:42.625 156 12219.45 -30.05 54932.05 88888.00 2012-06-04 11:42:42.750 156 12219.60 -30.02 54932.03 88888.00 2012-06-04 11:42:42.875 156 12219.67 -29.98 54931.97 88888.00 2012-06-04 11:42:43.000 156 12219.80 -29.93 54931.90 88888.00 2012-06-04 11:42:43.125 156 12219.88 -29.85 54931.90 88888.00 2012-06-04 11:42:43.250 156 12219.98 -29.82 54931.82 88888.00 2012-06-04 11:42:43.375 156 12220.10 -29.80 54931.72 88888.00 2012-06-04 11:42:43.500 156 12220.15 -29.75 54931.68 88888.00 2012-06-04 11:42:43.625 156 12220.23 -29.70 54931.68 88888.00 2012-06-04 11:42:43.750 156 12220.33 -29.70 54931.62 88888.00 2012-06-04 11:42:43.875 156 12220.42 -29.68 54931.53 88888.00 2012-06-04 11:42:44.000 156 12220.42 -29.68 54931.47 88888.00 2012-06-04 11:42:44.125 156 12220.45 -29.70 54931.43 88888.00 2012-06-04 11:42:44.250 156 12220.55 -29.73 54931.35 88888.00 2012-06-04 11:42:44.375 156 12220.65 -29.68 54931.32 88888.00 2012-06-04 11:42:44.500 156 12220.73 -29.65 54931.30 88888.00 2012-06-04 11:42:44.625 156 12220.75 -29.65 54931.28 88888.00 2012-06-04 11:42:44.750 156 12220.75 -29.68 54931.22 88888.00 2012-06-04 11:42:44.875 156 12220.83 -29.65 54931.18 88888.00 2012-06-04 11:42:45.000 156 12220.83 -29.62 54931.15 88888.00 2012-06-04 11:42:45.125 156 12220.83 -29.62 54931.12 88888.00 2012-06-04 11:42:45.250 156 12220.83 -29.68 54931.07 88888.00 2012-06-04 11:42:45.375 156 12220.85 -29.68 54931.03 88888.00 2012-06-04 11:42:45.500 156 12220.98 -29.68 54930.97 88888.00 2012-06-04 11:42:45.625 156 12221.12 -29.68 54930.95 88888.00 2012-06-04 11:42:45.750 156 12221.20 -29.70 54930.90 88888.00 2012-06-04 11:42:45.875 156 12221.27 -29.68 54930.88 88888.00 2012-06-04 11:42:46.000 156 12221.30 -29.68 54930.85 88888.00 2012-06-04 11:42:46.125 156 12221.38 -29.68 54930.80 88888.00 2012-06-04 11:42:46.250 156 12221.38 -29.73 54930.78 88888.00 2012-06-04 11:42:46.375 156 12221.42 -29.68 54930.78 88888.00 2012-06-04 11:42:46.500 156 12221.55 -29.65 54930.78 88888.00 2012-06-04 11:42:46.625 156 12221.55 -29.62 54930.72 88888.00 2012-06-04 11:42:46.750 156 12221.52 -29.62 54930.70 88888.00 2012-06-04 11:42:46.875 156 12221.50 -29.65 54930.70 88888.00 2012-06-04 11:42:47.000 156 12221.50 -29.62 54930.65 88888.00 2012-06-04 11:42:47.125 156 12221.55 -29.60 54930.65 88888.00 2012-06-04 11:42:47.250 156 12221.52 -29.60 54930.65 88888.00 2012-06-04 11:42:47.375 156 12221.52 -29.62 54930.60 88888.00 2012-06-04 11:42:47.500 156 12221.50 -29.60 54930.60 88888.00 2012-06-04 11:42:47.625 156 12221.40 -29.60 54930.57 88888.00 2012-06-04 11:42:47.750 156 12221.35 -29.65 54930.53 88888.00 2012-06-04 11:42:47.875 156 12221.40 -29.73 54930.53 88888.00 2012-06-04 11:42:48.000 156 12221.42 -29.75 54930.47 88888.00 2012-06-04 11:42:48.125 156 12221.42 -29.75 54930.47 88888.00 2012-06-04 11:42:48.250 156 12221.38 -29.80 54930.45 88888.00 2012-06-04 11:42:48.375 156 12221.40 -29.82 54930.43 88888.00 2012-06-04 11:42:48.500 156 12221.45 -29.82 54930.38 88888.00 2012-06-04 11:42:48.625 156 12221.50 -29.85 54930.32 88888.00 2012-06-04 11:42:48.750 156 12221.60 -29.90 54930.30 88888.00 2012-06-04 11:42:48.875 156 12221.65 -29.95 54930.28 88888.00 2012-06-04 11:42:49.000 156 12221.67 -29.98 54930.18 88888.00 2012-06-04 11:42:49.125 156 12221.73 -29.95 54930.10 88888.00 2012-06-04 11:42:49.250 156 12221.80 -29.95 54930.05 88888.00 2012-06-04 11:42:49.375 156 12221.92 -29.95 54930.00 88888.00 2012-06-04 11:42:49.500 156 12221.98 -29.88 54929.95 88888.00 2012-06-04 11:42:49.625 156 12222.05 -29.85 54929.88 88888.00 2012-06-04 11:42:49.750 156 12222.23 -29.80 54929.85 88888.00 2012-06-04 11:42:49.875 156 12222.42 -29.77 54929.78 88888.00 2012-06-04 11:42:50.000 156 12222.55 -29.73 54929.70 88888.00 2012-06-04 11:42:50.125 156 12222.65 -29.70 54929.68 88888.00 2012-06-04 11:42:50.250 156 12222.67 -29.68 54929.60 88888.00 2012-06-04 11:42:50.375 156 12222.77 -29.62 54929.53 88888.00 2012-06-04 11:42:50.500 156 12222.90 -29.57 54929.45 88888.00 2012-06-04 11:42:50.625 156 12223.08 -29.55 54929.43 88888.00 2012-06-04 11:42:50.750 156 12223.12 -29.52 54929.35 88888.00 2012-06-04 11:42:50.875 156 12223.15 -29.50 54929.25 88888.00 2012-06-04 11:42:51.000 156 12223.17 -29.48 54929.22 88888.00 2012-06-04 11:42:51.125 156 12223.30 -29.43 54929.18 88888.00 2012-06-04 11:42:51.250 156 12223.40 -29.38 54929.12 88888.00 2012-06-04 11:42:51.375 156 12223.50 -29.38 54929.05 88888.00 2012-06-04 11:42:51.500 156 12223.52 -29.38 54929.00 88888.00 2012-06-04 11:42:51.625 156 12223.60 -29.35 54928.90 88888.00 2012-06-04 11:42:51.750 156 12223.58 -29.32 54928.88 88888.00 2012-06-04 11:42:51.875 156 12223.62 -29.27 54928.82 88888.00 2012-06-04 11:42:52.000 156 12223.70 -29.23 54928.78 88888.00 2012-06-04 11:42:52.125 156 12223.77 -29.23 54928.70 88888.00 2012-06-04 11:42:52.250 156 12223.80 -29.18 54928.65 88888.00 2012-06-04 11:42:52.375 156 12223.77 -29.18 54928.62 88888.00 2012-06-04 11:42:52.500 156 12223.77 -29.15 54928.53 88888.00 2012-06-04 11:42:52.625 156 12223.85 -29.10 54928.45 88888.00 2012-06-04 11:42:52.750 156 12223.85 -29.07 54928.38 88888.00 2012-06-04 11:42:52.875 156 12223.88 -29.00 54928.32 88888.00 2012-06-04 11:42:53.000 156 12223.95 -28.93 54928.25 88888.00 2012-06-04 11:42:53.125 156 12224.02 -28.85 54928.20 88888.00 2012-06-04 11:42:53.250 156 12224.05 -28.77 54928.07 88888.00 2012-06-04 11:42:53.375 156 12224.12 -28.70 54928.03 88888.00 2012-06-04 11:42:53.500 156 12224.15 -28.68 54927.95 88888.00 2012-06-04 11:42:53.625 156 12224.20 -28.60 54927.85 88888.00 2012-06-04 11:42:53.750 156 12224.27 -28.52 54927.75 88888.00 2012-06-04 11:42:53.875 156 12224.38 -28.48 54927.68 88888.00 2012-06-04 11:42:54.000 156 12224.42 -28.38 54927.57 88888.00 2012-06-04 11:42:54.125 156 12224.52 -28.32 54927.50 88888.00 2012-06-04 11:42:54.250 156 12224.70 -28.25 54927.40 88888.00 2012-06-04 11:42:54.375 156 12224.80 -28.20 54927.30 88888.00 2012-06-04 11:42:54.500 156 12224.85 -28.18 54927.18 88888.00 2012-06-04 11:42:54.625 156 12224.90 -28.18 54927.10 88888.00 2012-06-04 11:42:54.750 156 12224.98 -28.12 54927.00 88888.00 2012-06-04 11:42:54.875 156 12225.08 -28.05 54926.90 88888.00 2012-06-04 11:42:55.000 156 12225.20 -28.02 54926.78 88888.00 2012-06-04 11:42:55.125 156 12225.35 -28.05 54926.70 88888.00 2012-06-04 11:42:55.250 156 12225.55 -28.07 54926.60 88888.00 2012-06-04 11:42:55.375 156 12225.70 -28.05 54926.50 88888.00 2012-06-04 11:42:55.500 156 12225.77 -28.02 54926.43 88888.00 2012-06-04 11:42:55.625 156 12225.90 -28.07 54926.35 88888.00 2012-06-04 11:42:55.750 156 12226.05 -28.07 54926.22 88888.00 2012-06-04 11:42:55.875 156 12226.10 -28.10 54926.12 88888.00 2012-06-04 11:42:56.000 156 12226.25 -28.12 54926.03 88888.00 2012-06-04 11:42:56.125 156 12226.35 -28.15 54925.97 88888.00 2012-06-04 11:42:56.250 156 12226.42 -28.27 54925.90 88888.00 2012-06-04 11:42:56.375 156 12226.52 -28.30 54925.85 88888.00 2012-06-04 11:42:56.500 156 12226.70 -28.35 54925.78 88888.00 2012-06-04 11:42:56.625 156 12226.83 -28.43 54925.70 88888.00 2012-06-04 11:42:56.750 156 12226.85 -28.50 54925.62 88888.00 2012-06-04 11:42:56.875 156 12226.90 -28.57 54925.55 88888.00 2012-06-04 11:42:57.000 156 12227.00 -28.65 54925.45 88888.00 2012-06-04 11:42:57.125 156 12227.08 -28.68 54925.40 88888.00 2012-06-04 11:42:57.250 156 12227.20 -28.77 54925.32 88888.00 2012-06-04 11:42:57.375 156 12227.25 -28.80 54925.25 88888.00 2012-06-04 11:42:57.500 156 12227.25 -28.85 54925.20 88888.00 2012-06-04 11:42:57.625 156 12227.33 -28.88 54925.15 88888.00 2012-06-04 11:42:57.750 156 12227.35 -28.90 54925.10 88888.00 2012-06-04 11:42:57.875 156 12227.27 -28.95 54925.00 88888.00 2012-06-04 11:42:58.000 156 12227.25 -28.98 54924.93 88888.00 2012-06-04 11:42:58.125 156 12227.25 -29.02 54924.90 88888.00 2012-06-04 11:42:58.250 156 12227.30 -29.10 54924.82 88888.00 2012-06-04 11:42:58.375 156 12227.30 -29.12 54924.80 88888.00 2012-06-04 11:42:58.500 156 12227.25 -29.12 54924.75 88888.00 2012-06-04 11:42:58.625 156 12227.27 -29.18 54924.72 88888.00 2012-06-04 11:42:58.750 156 12227.30 -29.20 54924.65 88888.00 2012-06-04 11:42:58.875 156 12227.30 -29.20 54924.60 88888.00 2012-06-04 11:42:59.000 156 12227.27 -29.25 54924.57 88888.00 2012-06-04 11:42:59.125 156 12227.25 -29.30 54924.47 88888.00 2012-06-04 11:42:59.250 156 12227.17 -29.32 54924.40 88888.00 2012-06-04 11:42:59.375 156 12227.12 -29.30 54924.38 88888.00 2012-06-04 11:42:59.500 156 12227.05 -29.30 54924.30 88888.00 2012-06-04 11:42:59.625 156 12227.00 -29.27 54924.30 88888.00 2012-06-04 11:42:59.750 156 12227.02 -29.25 54924.20 88888.00 2012-06-04 11:42:59.875 156 12227.05 -29.27 54924.12 88888.00 2012-06-04 11:43:00.000 156 12226.95 -29.23 54924.10 88888.00 2012-06-04 11:43:00.125 156 12226.85 -29.18 54924.05 88888.00 2012-06-04 11:43:00.250 156 12226.77 -29.10 54923.97 88888.00 2012-06-04 11:43:00.375 156 12226.80 -29.05 54923.93 88888.00 2012-06-04 11:43:00.500 156 12226.85 -29.02 54923.88 88888.00 2012-06-04 11:43:00.625 156 12226.85 -29.00 54923.80 88888.00 2012-06-04 11:43:00.750 156 12226.83 -28.98 54923.70 88888.00 2012-06-04 11:43:00.875 156 12226.90 -28.90 54923.65 88888.00 2012-06-04 11:43:01.000 156 12226.92 -28.85 54923.57 88888.00 2012-06-04 11:43:01.125 156 12227.02 -28.85 54923.50 88888.00 2012-06-04 11:43:01.250 156 12227.15 -28.82 54923.43 88888.00 2012-06-04 11:43:01.375 156 12227.27 -28.80 54923.35 88888.00 2012-06-04 11:43:01.500 156 12227.38 -28.80 54923.30 88888.00 2012-06-04 11:43:01.625 156 12227.48 -28.80 54923.22 88888.00 2012-06-04 11:43:01.750 156 12227.65 -28.80 54923.10 88888.00 2012-06-04 11:43:01.875 156 12227.75 -28.80 54923.05 88888.00 2012-06-04 11:43:02.000 156 12227.80 -28.77 54922.97 88888.00 2012-06-04 11:43:02.125 156 12227.92 -28.82 54922.90 88888.00 2012-06-04 11:43:02.250 156 12228.10 -28.82 54922.85 88888.00 2012-06-04 11:43:02.375 156 12228.27 -28.82 54922.80 88888.00 2012-06-04 11:43:02.500 156 12228.27 -28.88 54922.68 88888.00 2012-06-04 11:43:02.625 156 12228.30 -28.90 54922.60 88888.00 2012-06-04 11:43:02.750 156 12228.35 -28.93 54922.53 88888.00 2012-06-04 11:43:02.875 156 12228.40 -28.90 54922.47 88888.00 2012-06-04 11:43:03.000 156 12228.45 -28.93 54922.45 88888.00 2012-06-04 11:43:03.125 156 12228.45 -28.85 54922.43 88888.00 2012-06-04 11:43:03.250 156 12228.40 -28.85 54922.38 88888.00 2012-06-04 11:43:03.375 156 12228.48 -28.82 54922.32 88888.00 2012-06-04 11:43:03.500 156 12228.60 -28.82 54922.28 88888.00 2012-06-04 11:43:03.625 156 12228.67 -28.82 54922.22 88888.00 2012-06-04 11:43:03.750 156 12228.65 -28.85 54922.18 88888.00 2012-06-04 11:43:03.875 156 12228.62 -28.82 54922.10 88888.00 2012-06-04 11:43:04.000 156 12228.70 -28.80 54922.03 88888.00 2012-06-04 11:43:04.125 156 12228.70 -28.80 54921.97 88888.00 2012-06-04 11:43:04.250 156 12228.80 -28.77 54921.95 88888.00 2012-06-04 11:43:04.375 156 12228.85 -28.77 54921.90 88888.00 2012-06-04 11:43:04.500 156 12228.85 -28.77 54921.85 88888.00 2012-06-04 11:43:04.625 156 12228.85 -28.77 54921.80 88888.00 2012-06-04 11:43:04.750 156 12228.85 -28.80 54921.78 88888.00 2012-06-04 11:43:04.875 156 12228.90 -28.80 54921.70 88888.00 2012-06-04 11:43:05.000 156 12229.00 -28.82 54921.65 88888.00 2012-06-04 11:43:05.125 156 12229.10 -28.82 54921.60 88888.00 2012-06-04 11:43:05.250 156 12229.12 -28.80 54921.53 88888.00 2012-06-04 11:43:05.375 156 12229.25 -28.77 54921.50 88888.00 2012-06-04 11:43:05.500 156 12229.27 -28.80 54921.47 88888.00 2012-06-04 11:43:05.625 156 12229.23 -28.77 54921.40 88888.00 2012-06-04 11:43:05.750 156 12229.25 -28.73 54921.38 88888.00 2012-06-04 11:43:05.875 156 12229.27 -28.70 54921.35 88888.00 2012-06-04 11:43:06.000 156 12229.33 -28.68 54921.25 88888.00 2012-06-04 11:43:06.125 156 12229.38 -28.62 54921.18 88888.00 2012-06-04 11:43:06.250 156 12229.42 -28.60 54921.15 88888.00 2012-06-04 11:43:06.375 156 12229.48 -28.50 54921.10 88888.00 2012-06-04 11:43:06.500 156 12229.50 -28.50 54921.03 88888.00 2012-06-04 11:43:06.625 156 12229.50 -28.48 54920.95 88888.00 2012-06-04 11:43:06.750 156 12229.52 -28.43 54920.95 88888.00 2012-06-04 11:43:06.875 156 12229.58 -28.43 54920.95 88888.00 2012-06-04 11:43:07.000 156 12229.60 -28.43 54920.85 88888.00 2012-06-04 11:43:07.125 156 12229.65 -28.40 54920.82 88888.00 2012-06-04 11:43:07.250 156 12229.67 -28.43 54920.78 88888.00 2012-06-04 11:43:07.375 156 12229.75 -28.43 54920.78 88888.00 2012-06-04 11:43:07.500 156 12229.88 -28.40 54920.70 88888.00 2012-06-04 11:43:07.625 156 12229.95 -28.40 54920.70 88888.00 2012-06-04 11:43:07.750 156 12230.02 -28.43 54920.70 88888.00 2012-06-04 11:43:07.875 156 12230.12 -28.45 54920.62 88888.00 2012-06-04 11:43:08.000 156 12230.20 -28.50 54920.57 88888.00 2012-06-04 11:43:08.125 156 12230.35 -28.52 54920.57 88888.00 2012-06-04 11:43:08.250 156 12230.38 -28.55 54920.50 88888.00 2012-06-04 11:43:08.375 156 12230.40 -28.55 54920.45 88888.00 2012-06-04 11:43:08.500 156 12230.45 -28.60 54920.43 88888.00 2012-06-04 11:43:08.625 156 12230.62 -28.65 54920.38 88888.00 2012-06-04 11:43:08.750 156 12230.73 -28.68 54920.32 88888.00 2012-06-04 11:43:08.875 156 12230.80 -28.70 54920.32 88888.00 2012-06-04 11:43:09.000 156 12230.85 -28.75 54920.30 88888.00 2012-06-04 11:43:09.125 156 12230.92 -28.80 54920.25 88888.00 2012-06-04 11:43:09.250 156 12231.05 -28.88 54920.20 88888.00 2012-06-04 11:43:09.375 156 12231.10 -28.93 54920.15 88888.00 2012-06-04 11:43:09.500 156 12231.17 -28.98 54920.10 88888.00 2012-06-04 11:43:09.625 156 12231.25 -29.02 54920.05 88888.00 2012-06-04 11:43:09.750 156 12231.38 -29.07 54920.00 88888.00 2012-06-04 11:43:09.875 156 12231.45 -29.12 54919.97 88888.00 2012-06-04 11:43:10.000 156 12231.52 -29.18 54919.95 88888.00 2012-06-04 11:43:10.125 156 12231.67 -29.20 54919.90 88888.00 2012-06-04 11:43:10.250 156 12231.83 -29.30 54919.82 88888.00 2012-06-04 11:43:10.375 156 12231.95 -29.32 54919.80 88888.00 2012-06-04 11:43:10.500 156 12232.05 -29.32 54919.75 88888.00 2012-06-04 11:43:10.625 156 12232.12 -29.35 54919.72 88888.00 2012-06-04 11:43:10.750 156 12232.20 -29.35 54919.68 88888.00 2012-06-04 11:43:10.875 156 12232.25 -29.32 54919.62 88888.00 2012-06-04 11:43:11.000 156 12232.27 -29.38 54919.57 88888.00 2012-06-04 11:43:11.125 156 12232.38 -29.32 54919.55 88888.00 2012-06-04 11:43:11.250 156 12232.42 -29.32 54919.50 88888.00 2012-06-04 11:43:11.375 156 12232.48 -29.27 54919.50 88888.00 2012-06-04 11:43:11.500 156 12232.55 -29.27 54919.45 88888.00 2012-06-04 11:43:11.625 156 12232.60 -29.25 54919.40 88888.00 2012-06-04 11:43:11.750 156 12232.67 -29.20 54919.38 88888.00 2012-06-04 11:43:11.875 156 12232.77 -29.18 54919.32 88888.00 2012-06-04 11:43:12.000 156 12232.77 -29.15 54919.30 88888.00 2012-06-04 11:43:12.125 156 12232.75 -29.07 54919.25 88888.00 2012-06-04 11:43:12.250 156 12232.83 -29.02 54919.25 88888.00 2012-06-04 11:43:12.375 156 12232.90 -28.98 54919.22 88888.00 2012-06-04 11:43:12.500 156 12232.95 -28.95 54919.18 88888.00 2012-06-04 11:43:12.625 156 12233.00 -28.90 54919.15 88888.00 2012-06-04 11:43:12.750 156 12233.02 -28.88 54919.10 88888.00 2012-06-04 11:43:12.875 156 12233.05 -28.82 54919.10 88888.00 2012-06-04 11:43:13.000 156 12233.10 -28.80 54919.05 88888.00 2012-06-04 11:43:13.125 156 12233.08 -28.75 54919.03 88888.00 2012-06-04 11:43:13.250 156 12233.10 -28.70 54918.97 88888.00 2012-06-04 11:43:13.375 156 12233.10 -28.68 54918.95 88888.00 2012-06-04 11:43:13.500 156 12233.08 -28.65 54918.93 88888.00 2012-06-04 11:43:13.625 156 12233.12 -28.60 54918.90 88888.00 2012-06-04 11:43:13.750 156 12233.15 -28.57 54918.88 88888.00 2012-06-04 11:43:13.875 156 12233.15 -28.52 54918.88 88888.00 2012-06-04 11:43:14.000 156 12233.17 -28.50 54918.80 88888.00 2012-06-04 11:43:14.125 156 12233.12 -28.52 54918.78 88888.00 2012-06-04 11:43:14.250 156 12233.10 -28.52 54918.75 88888.00 2012-06-04 11:43:14.375 156 12233.05 -28.48 54918.70 88888.00 2012-06-04 11:43:14.500 156 12233.02 -28.45 54918.68 88888.00 2012-06-04 11:43:14.625 156 12233.02 -28.45 54918.65 88888.00 2012-06-04 11:43:14.750 156 12233.05 -28.45 54918.62 88888.00 2012-06-04 11:43:14.875 156 12233.10 -28.40 54918.57 88888.00 2012-06-04 11:43:15.000 156 12233.12 -28.38 54918.55 88888.00 2012-06-04 11:43:15.125 156 12233.17 -28.30 54918.55 88888.00 2012-06-04 11:43:15.250 156 12233.17 -28.32 54918.50 88888.00 2012-06-04 11:43:15.375 156 12233.23 -28.30 54918.45 88888.00 2012-06-04 11:43:15.500 156 12233.30 -28.23 54918.38 88888.00 2012-06-04 11:43:15.625 156 12233.38 -28.12 54918.35 88888.00 2012-06-04 11:43:15.750 156 12233.50 -28.07 54918.32 88888.00 2012-06-04 11:43:15.875 156 12233.62 -28.05 54918.25 88888.00 2012-06-04 11:43:16.000 156 12233.67 -28.02 54918.20 88888.00 2012-06-04 11:43:16.125 156 12233.80 -27.98 54918.15 88888.00 2012-06-04 11:43:16.250 156 12233.92 -27.93 54918.12 88888.00 2012-06-04 11:43:16.375 156 12234.00 -27.88 54918.10 88888.00 2012-06-04 11:43:16.500 156 12234.08 -27.80 54918.03 88888.00 2012-06-04 11:43:16.625 156 12234.20 -27.77 54917.97 88888.00 2012-06-04 11:43:16.750 156 12234.30 -27.73 54917.95 88888.00 2012-06-04 11:43:16.875 156 12234.48 -27.68 54917.93 88888.00 2012-06-04 11:43:17.000 156 12234.58 -27.60 54917.85 88888.00 2012-06-04 11:43:17.125 156 12234.70 -27.60 54917.82 88888.00 2012-06-04 11:43:17.250 156 12234.83 -27.52 54917.75 88888.00 2012-06-04 11:43:17.375 156 12234.92 -27.45 54917.72 88888.00 2012-06-04 11:43:17.500 156 12235.00 -27.40 54917.68 88888.00 2012-06-04 11:43:17.625 156 12235.05 -27.35 54917.60 88888.00 2012-06-04 11:43:17.750 156 12235.12 -27.27 54917.57 88888.00 2012-06-04 11:43:17.875 156 12235.17 -27.27 54917.57 88888.00 2012-06-04 11:43:18.000 156 12235.23 -27.20 54917.53 88888.00 2012-06-04 11:43:18.125 156 12235.33 -27.18 54917.50 88888.00 2012-06-04 11:43:18.250 156 12235.38 -27.20 54917.47 88888.00 2012-06-04 11:43:18.375 156 12235.40 -27.20 54917.43 88888.00 2012-06-04 11:43:18.500 156 12235.45 -27.20 54917.38 88888.00 2012-06-04 11:43:18.625 156 12235.48 -27.20 54917.32 88888.00 2012-06-04 11:43:18.750 156 12235.45 -27.25 54917.28 88888.00 2012-06-04 11:43:18.875 156 12235.48 -27.25 54917.25 88888.00 2012-06-04 11:43:19.000 156 12235.50 -27.27 54917.25 88888.00 2012-06-04 11:43:19.125 156 12235.45 -27.32 54917.22 88888.00 2012-06-04 11:43:19.250 156 12235.42 -27.38 54917.22 88888.00 2012-06-04 11:43:19.375 156 12235.45 -27.38 54917.18 88888.00 2012-06-04 11:43:19.500 156 12235.48 -27.38 54917.12 88888.00 2012-06-04 11:43:19.625 156 12235.48 -27.43 54917.10 88888.00 2012-06-04 11:43:19.750 156 12235.50 -27.40 54917.07 88888.00 2012-06-04 11:43:19.875 156 12235.55 -27.40 54917.05 88888.00 2012-06-04 11:43:20.000 156 12235.62 -27.40 54917.00 88888.00 2012-06-04 11:43:20.125 156 12235.65 -27.43 54917.00 88888.00 2012-06-04 11:43:20.250 156 12235.62 -27.48 54916.93 88888.00 2012-06-04 11:43:20.375 156 12235.70 -27.50 54916.90 88888.00 2012-06-04 11:43:20.500 156 12235.85 -27.52 54916.88 88888.00 2012-06-04 11:43:20.625 156 12235.90 -27.57 54916.82 88888.00 2012-06-04 11:43:20.750 156 12235.95 -27.62 54916.78 88888.00 2012-06-04 11:43:20.875 156 12236.05 -27.65 54916.75 88888.00 2012-06-04 11:43:21.000 156 12236.15 -27.65 54916.70 88888.00 2012-06-04 11:43:21.125 156 12236.17 -27.68 54916.70 88888.00 2012-06-04 11:43:21.250 156 12236.15 -27.73 54916.62 88888.00 2012-06-04 11:43:21.375 156 12236.30 -27.77 54916.62 88888.00 2012-06-04 11:43:21.500 156 12236.48 -27.82 54916.57 88888.00 2012-06-04 11:43:21.625 156 12236.62 -27.77 54916.50 88888.00 2012-06-04 11:43:21.750 156 12236.65 -27.73 54916.45 88888.00 2012-06-04 11:43:21.875 156 12236.67 -27.70 54916.43 88888.00 2012-06-04 11:43:22.000 156 12236.75 -27.68 54916.38 88888.00 2012-06-04 11:43:22.125 156 12236.80 -27.68 54916.35 88888.00 2012-06-04 11:43:22.250 156 12236.85 -27.65 54916.35 88888.00 2012-06-04 11:43:22.375 156 12236.88 -27.57 54916.32 88888.00 2012-06-04 11:43:22.500 156 12236.98 -27.50 54916.30 88888.00 2012-06-04 11:43:22.625 156 12237.08 -27.50 54916.28 88888.00 2012-06-04 11:43:22.750 156 12237.17 -27.52 54916.22 88888.00 2012-06-04 11:43:22.875 156 12237.30 -27.55 54916.18 88888.00 2012-06-04 11:43:23.000 156 12237.40 -27.55 54916.12 88888.00 2012-06-04 11:43:23.125 156 12237.50 -27.50 54916.07 88888.00 2012-06-04 11:43:23.250 156 12237.60 -27.52 54916.05 88888.00 2012-06-04 11:43:23.375 156 12237.65 -27.52 54916.00 88888.00 2012-06-04 11:43:23.500 156 12237.70 -27.55 54916.00 88888.00 2012-06-04 11:43:23.625 156 12237.85 -27.57 54915.95 88888.00 2012-06-04 11:43:23.750 156 12237.95 -27.62 54915.95 88888.00 2012-06-04 11:43:23.875 156 12238.00 -27.60 54915.93 88888.00 2012-06-04 11:43:24.000 156 12238.02 -27.65 54915.88 88888.00 2012-06-04 11:43:24.125 156 12238.05 -27.65 54915.85 88888.00 2012-06-04 11:43:24.250 156 12238.02 -27.62 54915.80 88888.00 2012-06-04 11:43:24.375 156 12238.05 -27.60 54915.78 88888.00 2012-06-04 11:43:24.500 156 12238.08 -27.55 54915.75 88888.00 2012-06-04 11:43:24.625 156 12238.15 -27.52 54915.68 88888.00 2012-06-04 11:43:24.750 156 12238.17 -27.50 54915.68 88888.00 2012-06-04 11:43:24.875 156 12238.20 -27.45 54915.65 88888.00 2012-06-04 11:43:25.000 156 12238.20 -27.38 54915.60 88888.00 2012-06-04 11:43:25.125 156 12238.23 -27.38 54915.60 88888.00 2012-06-04 11:43:25.250 156 12238.27 -27.35 54915.57 88888.00 2012-06-04 11:43:25.375 156 12238.35 -27.30 54915.55 88888.00 2012-06-04 11:43:25.500 156 12238.38 -27.27 54915.50 88888.00 2012-06-04 11:43:25.625 156 12238.42 -27.27 54915.45 88888.00 2012-06-04 11:43:25.750 156 12238.50 -27.27 54915.38 88888.00 2012-06-04 11:43:25.875 156 12238.60 -27.27 54915.35 88888.00 2012-06-04 11:43:26.000 156 12238.70 -27.27 54915.28 88888.00 2012-06-04 11:43:26.125 156 12238.85 -27.27 54915.28 88888.00 2012-06-04 11:43:26.250 156 12239.00 -27.30 54915.28 88888.00 2012-06-04 11:43:26.375 156 12239.10 -27.27 54915.25 88888.00 2012-06-04 11:43:26.500 156 12239.20 -27.30 54915.20 88888.00 2012-06-04 11:43:26.625 156 12239.38 -27.27 54915.12 88888.00 2012-06-04 11:43:26.750 156 12239.60 -27.27 54915.07 88888.00 2012-06-04 11:43:26.875 156 12239.77 -27.30 54915.00 88888.00 2012-06-04 11:43:27.000 156 12239.92 -27.32 54914.93 88888.00 2012-06-04 11:43:27.125 156 12240.08 -27.32 54914.85 88888.00 2012-06-04 11:43:27.250 156 12240.23 -27.40 54914.82 88888.00 2012-06-04 11:43:27.375 156 12240.45 -27.40 54914.78 88888.00 2012-06-04 11:43:27.500 156 12240.62 -27.43 54914.72 88888.00 2012-06-04 11:43:27.625 156 12240.77 -27.43 54914.70 88888.00 2012-06-04 11:43:27.750 156 12240.90 -27.45 54914.65 88888.00 2012-06-04 11:43:27.875 156 12241.02 -27.45 54914.60 88888.00 2012-06-04 11:43:28.000 156 12241.15 -27.48 54914.57 88888.00 2012-06-04 11:43:28.125 156 12241.35 -27.48 54914.53 88888.00 2012-06-04 11:43:28.250 156 12241.50 -27.50 54914.47 88888.00 2012-06-04 11:43:28.375 156 12241.60 -27.48 54914.43 88888.00 2012-06-04 11:43:28.500 156 12241.65 -27.50 54914.40 88888.00 2012-06-04 11:43:28.625 156 12241.77 -27.50 54914.40 88888.00 2012-06-04 11:43:28.750 156 12241.88 -27.50 54914.38 88888.00 2012-06-04 11:43:28.875 156 12241.95 -27.52 54914.32 88888.00 2012-06-04 11:43:29.000 156 12242.00 -27.55 54914.30 88888.00 2012-06-04 11:43:29.125 156 12242.12 -27.55 54914.25 88888.00 2012-06-04 11:43:29.250 156 12242.23 -27.57 54914.22 88888.00 2012-06-04 11:43:29.375 156 12242.33 -27.55 54914.22 88888.00 2012-06-04 11:43:29.500 156 12242.38 -27.52 54914.18 88888.00 2012-06-04 11:43:29.625 156 12242.50 -27.50 54914.15 88888.00 2012-06-04 11:43:29.750 156 12242.55 -27.55 54914.07 88888.00 2012-06-04 11:43:29.875 156 12242.65 -27.52 54914.03 88888.00 2012-06-04 11:43:30.000 156 12242.83 -27.50 54913.97 88888.00 2012-06-04 11:43:30.125 156 12242.90 -27.50 54913.97 88888.00 2012-06-04 11:43:30.250 156 12243.00 -27.57 54913.90 88888.00 2012-06-04 11:43:30.375 156 12243.15 -27.57 54913.88 88888.00 2012-06-04 11:43:30.500 156 12243.30 -27.62 54913.82 88888.00 2012-06-04 11:43:30.625 156 12243.40 -27.65 54913.80 88888.00 2012-06-04 11:43:30.750 156 12243.50 -27.68 54913.75 88888.00 2012-06-04 11:43:30.875 156 12243.73 -27.73 54913.68 88888.00 2012-06-04 11:43:31.000 156 12243.88 -27.75 54913.65 88888.00 2012-06-04 11:43:31.125 156 12243.98 -27.85 54913.62 88888.00 2012-06-04 11:43:31.250 156 12244.08 -27.95 54913.55 88888.00 2012-06-04 11:43:31.375 156 12244.23 -28.00 54913.50 88888.00 2012-06-04 11:43:31.500 156 12244.42 -28.05 54913.45 88888.00 2012-06-04 11:43:31.625 156 12244.62 -28.10 54913.43 88888.00 2012-06-04 11:43:31.750 156 12244.77 -28.20 54913.38 88888.00 2012-06-04 11:43:31.875 156 12244.92 -28.27 54913.35 88888.00 2012-06-04 11:43:32.000 156 12245.05 -28.35 54913.30 88888.00 2012-06-04 11:43:32.125 156 12245.17 -28.43 54913.22 88888.00 2012-06-04 11:43:32.250 156 12245.33 -28.55 54913.22 88888.00 2012-06-04 11:43:32.375 156 12245.50 -28.60 54913.15 88888.00 2012-06-04 11:43:32.500 156 12245.62 -28.65 54913.12 88888.00 2012-06-04 11:43:32.625 156 12245.80 -28.75 54913.07 88888.00 2012-06-04 11:43:32.750 156 12245.85 -28.82 54913.05 88888.00 2012-06-04 11:43:32.875 156 12245.85 -28.85 54913.05 88888.00 2012-06-04 11:43:33.000 156 12245.85 -28.93 54912.97 88888.00 2012-06-04 11:43:33.125 156 12245.92 -28.98 54912.95 88888.00 2012-06-04 11:43:33.250 156 12245.95 -29.07 54912.93 88888.00 2012-06-04 11:43:33.375 156 12245.98 -29.10 54912.93 88888.00 2012-06-04 11:43:33.500 156 12246.02 -29.15 54912.93 88888.00 2012-06-04 11:43:33.625 156 12245.98 -29.20 54912.90 88888.00 2012-06-04 11:43:33.750 156 12245.92 -29.23 54912.88 88888.00 2012-06-04 11:43:33.875 156 12245.88 -29.25 54912.85 88888.00 2012-06-04 11:43:34.000 156 12245.88 -29.35 54912.82 88888.00 2012-06-04 11:43:34.125 156 12245.90 -29.38 54912.82 88888.00 2012-06-04 11:43:34.250 156 12245.95 -29.38 54912.82 88888.00 2012-06-04 11:43:34.375 156 12245.98 -29.38 54912.80 88888.00 2012-06-04 11:43:34.500 156 12245.98 -29.38 54912.78 88888.00 2012-06-04 11:43:34.625 156 12245.92 -29.40 54912.78 88888.00 2012-06-04 11:43:34.750 156 12245.98 -29.43 54912.78 88888.00 2012-06-04 11:43:34.875 156 12246.02 -29.38 54912.75 88888.00 2012-06-04 11:43:35.000 156 12246.08 -29.35 54912.75 88888.00 2012-06-04 11:43:35.125 156 12246.05 -29.35 54912.72 88888.00 2012-06-04 11:43:35.250 156 12246.00 -29.38 54912.65 88888.00 2012-06-04 11:43:35.375 156 12246.05 -29.32 54912.65 88888.00 2012-06-04 11:43:35.500 156 12246.15 -29.25 54912.65 88888.00 2012-06-04 11:43:35.625 156 12246.15 -29.25 54912.62 88888.00 2012-06-04 11:43:35.750 156 12246.15 -29.25 54912.57 88888.00 2012-06-04 11:43:35.875 156 12246.23 -29.18 54912.57 88888.00 2012-06-04 11:43:36.000 156 12246.27 -29.15 54912.53 88888.00 2012-06-04 11:43:36.125 156 12246.25 -29.12 54912.50 88888.00 2012-06-04 11:43:36.250 156 12246.20 -29.07 54912.45 88888.00 2012-06-04 11:43:36.375 156 12246.27 -29.05 54912.45 88888.00 2012-06-04 11:43:36.500 156 12246.33 -29.00 54912.38 88888.00 2012-06-04 11:43:36.625 156 12246.42 -29.00 54912.30 88888.00 2012-06-04 11:43:36.750 156 12246.48 -29.00 54912.30 88888.00 2012-06-04 11:43:36.875 156 12246.55 -29.00 54912.25 88888.00 2012-06-04 11:43:37.000 156 12246.55 -28.98 54912.22 88888.00 2012-06-04 11:43:37.125 156 12246.65 -28.95 54912.18 88888.00 2012-06-04 11:43:37.250 156 12246.73 -28.93 54912.12 88888.00 2012-06-04 11:43:37.375 156 12246.73 -28.95 54912.07 88888.00 2012-06-04 11:43:37.500 156 12246.75 -28.93 54912.03 88888.00 2012-06-04 11:43:37.625 156 12246.83 -28.90 54912.00 88888.00 2012-06-04 11:43:37.750 156 12246.85 -28.90 54911.97 88888.00 2012-06-04 11:43:37.875 156 12246.88 -28.90 54911.97 88888.00 2012-06-04 11:43:38.000 156 12246.95 -28.93 54911.95 88888.00 2012-06-04 11:43:38.125 156 12247.02 -28.93 54911.95 88888.00 2012-06-04 11:43:38.250 156 12247.05 -28.98 54911.93 88888.00 2012-06-04 11:43:38.375 156 12247.08 -28.98 54911.93 88888.00 2012-06-04 11:43:38.500 156 12247.10 -28.98 54911.90 88888.00 2012-06-04 11:43:38.625 156 12247.08 -29.02 54911.85 88888.00 2012-06-04 11:43:38.750 156 12247.12 -29.05 54911.82 88888.00 2012-06-04 11:43:38.875 156 12247.17 -29.07 54911.80 88888.00 2012-06-04 11:43:39.000 156 12247.23 -29.10 54911.78 88888.00 2012-06-04 11:43:39.125 156 12247.25 -29.15 54911.78 88888.00 2012-06-04 11:43:39.250 156 12247.35 -29.18 54911.72 88888.00 2012-06-04 11:43:39.375 156 12247.45 -29.18 54911.70 88888.00 2012-06-04 11:43:39.500 156 12247.50 -29.20 54911.65 88888.00 2012-06-04 11:43:39.625 156 12247.62 -29.27 54911.62 88888.00 2012-06-04 11:43:39.750 156 12247.75 -29.35 54911.60 88888.00 2012-06-04 11:43:39.875 156 12247.85 -29.43 54911.55 88888.00 2012-06-04 11:43:40.000 156 12248.05 -29.50 54911.50 88888.00 2012-06-04 11:43:40.125 156 12248.25 -29.60 54911.43 88888.00 2012-06-04 11:43:40.250 156 12248.35 -29.73 54911.38 88888.00 2012-06-04 11:43:40.375 156 12248.48 -29.80 54911.38 88888.00 2012-06-04 11:43:40.500 156 12248.73 -29.88 54911.38 88888.00 2012-06-04 11:43:40.625 156 12248.90 -29.98 54911.35 88888.00 2012-06-04 11:43:40.750 156 12249.08 -30.15 54911.30 88888.00 2012-06-04 11:43:40.875 156 12249.23 -30.30 54911.22 88888.00 2012-06-04 11:43:41.000 156 12249.35 -30.40 54911.22 88888.00 2012-06-04 11:43:41.125 156 12249.48 -30.52 54911.20 88888.00 2012-06-04 11:43:41.250 156 12249.42 -30.68 54911.20 88888.00 2012-06-04 11:43:41.375 156 12249.42 -30.75 54911.20 88888.00 2012-06-04 11:43:41.500 156 12249.48 -30.82 54911.20 88888.00 2012-06-04 11:43:41.625 156 12249.52 -30.93 54911.18 88888.00 2012-06-04 11:43:41.750 156 12249.55 -31.02 54911.18 88888.00 2012-06-04 11:43:41.875 156 12249.48 -31.10 54911.18 88888.00 2012-06-04 11:43:42.000 156 12249.40 -31.12 54911.15 88888.00 2012-06-04 11:43:42.125 156 12249.27 -31.18 54911.15 88888.00 2012-06-04 11:43:42.250 156 12249.15 -31.25 54911.12 88888.00 2012-06-04 11:43:42.375 156 12249.05 -31.23 54911.10 88888.00 2012-06-04 11:43:42.500 156 12248.88 -31.23 54911.10 88888.00 2012-06-04 11:43:42.625 156 12248.85 -31.23 54911.07 88888.00 2012-06-04 11:43:42.750 156 12248.77 -31.25 54911.03 88888.00 2012-06-04 11:43:42.875 156 12248.67 -31.27 54911.03 88888.00 2012-06-04 11:43:43.000 156 12248.58 -31.27 54911.00 88888.00 2012-06-04 11:43:43.125 156 12248.45 -31.25 54911.00 88888.00 2012-06-04 11:43:43.250 156 12248.30 -31.27 54911.00 88888.00 2012-06-04 11:43:43.375 156 12248.30 -31.23 54911.00 88888.00 2012-06-04 11:43:43.500 156 12248.20 -31.23 54911.00 88888.00 2012-06-04 11:43:43.625 156 12248.08 -31.23 54910.97 88888.00 2012-06-04 11:43:43.750 156 12248.05 -31.20 54910.95 88888.00 2012-06-04 11:43:43.875 156 12248.02 -31.18 54910.93 88888.00 2012-06-04 11:43:44.000 156 12247.95 -31.20 54910.90 88888.00 2012-06-04 11:43:44.125 156 12247.85 -31.20 54910.88 88888.00 2012-06-04 11:43:44.250 156 12247.80 -31.23 54910.85 88888.00 2012-06-04 11:43:44.375 156 12247.85 -31.25 54910.82 88888.00 2012-06-04 11:43:44.500 156 12247.85 -31.27 54910.82 88888.00 2012-06-04 11:43:44.625 156 12247.80 -31.32 54910.80 88888.00 2012-06-04 11:43:44.750 156 12247.77 -31.35 54910.78 88888.00 2012-06-04 11:43:44.875 156 12247.85 -31.40 54910.75 88888.00 2012-06-04 11:43:45.000 156 12247.85 -31.48 54910.68 88888.00 2012-06-04 11:43:45.125 156 12247.80 -31.50 54910.68 88888.00 2012-06-04 11:43:45.250 156 12247.75 -31.57 54910.68 88888.00 2012-06-04 11:43:45.375 156 12247.77 -31.62 54910.65 88888.00 2012-06-04 11:43:45.500 156 12247.85 -31.73 54910.60 88888.00 2012-06-04 11:43:45.625 156 12247.95 -31.77 54910.55 88888.00 2012-06-04 11:43:45.750 156 12247.98 -31.82 54910.57 88888.00 2012-06-04 11:43:45.875 156 12247.95 -31.90 54910.53 88888.00 2012-06-04 11:43:46.000 156 12247.83 -31.98 54910.50 88888.00 2012-06-04 11:43:46.125 156 12247.75 -32.05 54910.53 88888.00 2012-06-04 11:43:46.250 156 12247.70 -32.10 54910.50 88888.00 2012-06-04 11:43:46.375 156 12247.67 -32.17 54910.47 88888.00 2012-06-04 11:43:46.500 156 12247.67 -32.23 54910.43 88888.00 2012-06-04 11:43:46.625 156 12247.67 -32.25 54910.40 88888.00 2012-06-04 11:43:46.750 156 12247.65 -32.33 54910.38 88888.00 2012-06-04 11:43:46.875 156 12247.62 -32.40 54910.38 88888.00 2012-06-04 11:43:47.000 156 12247.62 -32.48 54910.32 88888.00 2012-06-04 11:43:47.125 156 12247.62 -32.55 54910.30 88888.00 2012-06-04 11:43:47.250 156 12247.65 -32.65 54910.25 88888.00 2012-06-04 11:43:47.375 156 12247.77 -32.70 54910.22 88888.00 2012-06-04 11:43:47.500 156 12247.80 -32.77 54910.22 88888.00 2012-06-04 11:43:47.625 156 12247.80 -32.83 54910.18 88888.00 2012-06-04 11:43:47.750 156 12247.83 -32.88 54910.12 88888.00 2012-06-04 11:43:47.875 156 12247.85 -32.95 54910.05 88888.00 2012-06-04 11:43:48.000 156 12247.92 -33.02 54910.00 88888.00 2012-06-04 11:43:48.125 156 12247.98 -33.02 54910.00 88888.00 2012-06-04 11:43:48.250 156 12247.95 -33.08 54909.97 88888.00 2012-06-04 11:43:48.375 156 12248.02 -33.10 54909.93 88888.00 2012-06-04 11:43:48.500 156 12248.02 -33.15 54909.85 88888.00 2012-06-04 11:43:48.625 156 12248.02 -33.17 54909.85 88888.00 2012-06-04 11:43:48.750 156 12248.08 -33.20 54909.78 88888.00 2012-06-04 11:43:48.875 156 12248.05 -33.20 54909.75 88888.00 2012-06-04 11:43:49.000 156 12248.02 -33.27 54909.72 88888.00 2012-06-04 11:43:49.125 156 12248.05 -33.27 54909.68 88888.00 2012-06-04 11:43:49.250 156 12248.05 -33.27 54909.70 88888.00 2012-06-04 11:43:49.375 156 12248.02 -33.25 54909.68 88888.00 2012-06-04 11:43:49.500 156 12247.95 -33.23 54909.62 88888.00 2012-06-04 11:43:49.625 156 12247.92 -33.25 54909.60 88888.00 2012-06-04 11:43:49.750 156 12247.90 -33.25 54909.57 88888.00 2012-06-04 11:43:49.875 156 12247.92 -33.27 54909.55 88888.00 2012-06-04 11:43:50.000 156 12247.90 -33.27 54909.53 88888.00 2012-06-04 11:43:50.125 156 12247.88 -33.33 54909.47 88888.00 2012-06-04 11:43:50.250 156 12247.85 -33.42 54909.40 88888.00 2012-06-04 11:43:50.375 156 12247.90 -33.42 54909.38 88888.00 2012-06-04 11:43:50.500 156 12247.95 -33.48 54909.35 88888.00 2012-06-04 11:43:50.625 156 12247.95 -33.55 54909.32 88888.00 2012-06-04 11:43:50.750 156 12247.95 -33.60 54909.28 88888.00 2012-06-04 11:43:50.875 156 12247.98 -33.65 54909.18 88888.00 2012-06-04 11:43:51.000 156 12247.98 -33.73 54909.15 88888.00 2012-06-04 11:43:51.125 156 12247.92 -33.75 54909.12 88888.00 2012-06-04 11:43:51.250 156 12247.83 -33.80 54909.10 88888.00 2012-06-04 11:43:51.375 156 12247.77 -33.83 54909.05 88888.00 2012-06-04 11:43:51.500 156 12247.75 -33.90 54909.03 88888.00 2012-06-04 11:43:51.625 156 12247.70 -33.95 54909.00 88888.00 2012-06-04 11:43:51.750 156 12247.80 -34.00 54908.95 88888.00 2012-06-04 11:43:51.875 156 12247.80 -34.05 54908.95 88888.00 2012-06-04 11:43:52.000 156 12247.73 -34.10 54908.88 88888.00 2012-06-04 11:43:52.125 156 12247.65 -34.10 54908.88 88888.00 2012-06-04 11:43:52.250 156 12247.60 -34.10 54908.88 88888.00 2012-06-04 11:43:52.375 156 12247.55 -34.15 54908.85 88888.00 2012-06-04 11:43:52.500 156 12247.50 -34.23 54908.85 88888.00 2012-06-04 11:43:52.625 156 12247.50 -34.25 54908.85 88888.00 2012-06-04 11:43:52.750 156 12247.48 -34.25 54908.82 88888.00 2012-06-04 11:43:52.875 156 12247.38 -34.33 54908.82 88888.00 2012-06-04 11:43:53.000 156 12247.25 -34.38 54908.80 88888.00 2012-06-04 11:43:53.125 156 12247.12 -34.40 54908.78 88888.00 2012-06-04 11:43:53.250 156 12247.00 -34.48 54908.78 88888.00 2012-06-04 11:43:53.375 156 12246.95 -34.48 54908.72 88888.00 2012-06-04 11:43:53.500 156 12246.92 -34.50 54908.72 88888.00 2012-06-04 11:43:53.625 156 12246.83 -34.58 54908.70 88888.00 2012-06-04 11:43:53.750 156 12246.75 -34.67 54908.65 88888.00 2012-06-04 11:43:53.875 156 12246.67 -34.73 54908.62 88888.00 2012-06-04 11:43:54.000 156 12246.62 -34.77 54908.62 88888.00 2012-06-04 11:43:54.125 156 12246.55 -34.85 54908.60 88888.00 2012-06-04 11:43:54.250 156 12246.50 -34.92 54908.53 88888.00 2012-06-04 11:43:54.375 156 12246.52 -34.92 54908.47 88888.00 2012-06-04 11:43:54.500 156 12246.48 -34.92 54908.47 88888.00 2012-06-04 11:43:54.625 156 12246.40 -34.95 54908.45 88888.00 2012-06-04 11:43:54.750 156 12246.33 -35.02 54908.45 88888.00 2012-06-04 11:43:54.875 156 12246.27 -35.02 54908.38 88888.00 2012-06-04 11:43:55.000 156 12246.25 -35.05 54908.32 88888.00 2012-06-04 11:43:55.125 156 12246.25 -35.08 54908.30 88888.00 2012-06-04 11:43:55.250 156 12246.30 -35.10 54908.25 88888.00 2012-06-04 11:43:55.375 156 12246.35 -35.10 54908.20 88888.00 2012-06-04 11:43:55.500 156 12246.38 -35.10 54908.22 88888.00 2012-06-04 11:43:55.625 156 12246.35 -35.12 54908.15 88888.00 2012-06-04 11:43:55.750 156 12246.30 -35.15 54908.12 88888.00 2012-06-04 11:43:55.875 156 12246.30 -35.12 54908.07 88888.00 2012-06-04 11:43:56.000 156 12246.33 -35.15 54908.05 88888.00 2012-06-04 11:43:56.125 156 12246.25 -35.12 54908.05 88888.00 2012-06-04 11:43:56.250 156 12246.15 -35.10 54908.03 88888.00 2012-06-04 11:43:56.375 156 12246.12 -35.08 54908.03 88888.00 2012-06-04 11:43:56.500 156 12246.02 -35.02 54908.00 88888.00 2012-06-04 11:43:56.625 156 12245.92 -35.00 54907.97 88888.00 2012-06-04 11:43:56.750 156 12245.90 -34.98 54907.95 88888.00 2012-06-04 11:43:56.875 156 12245.88 -34.98 54907.90 88888.00 2012-06-04 11:43:57.000 156 12245.80 -34.98 54907.88 88888.00 2012-06-04 11:43:57.125 156 12245.73 -34.98 54907.85 88888.00 2012-06-04 11:43:57.250 156 12245.70 -35.00 54907.85 88888.00 2012-06-04 11:43:57.375 156 12245.75 -34.98 54907.80 88888.00 2012-06-04 11:43:57.500 156 12245.67 -34.98 54907.78 88888.00 2012-06-04 11:43:57.625 156 12245.62 -34.98 54907.72 88888.00 2012-06-04 11:43:57.750 156 12245.58 -35.00 54907.72 88888.00 2012-06-04 11:43:57.875 156 12245.58 -35.02 54907.68 88888.00 2012-06-04 11:43:58.000 156 12245.58 -35.05 54907.62 88888.00 2012-06-04 11:43:58.125 156 12245.60 -35.05 54907.60 88888.00 2012-06-04 11:43:58.250 156 12245.58 -35.08 54907.57 88888.00 2012-06-04 11:43:58.375 156 12245.55 -35.08 54907.55 88888.00 2012-06-04 11:43:58.500 156 12245.50 -35.08 54907.53 88888.00 2012-06-04 11:43:58.625 156 12245.45 -35.10 54907.50 88888.00 2012-06-04 11:43:58.750 156 12245.45 -35.15 54907.47 88888.00 2012-06-04 11:43:58.875 156 12245.42 -35.17 54907.47 88888.00 2012-06-04 11:43:59.000 156 12245.25 -35.23 54907.40 88888.00 2012-06-04 11:43:59.125 156 12245.17 -35.23 54907.40 88888.00 2012-06-04 11:43:59.250 156 12245.17 -35.25 54907.35 88888.00 2012-06-04 11:43:59.375 156 12245.20 -35.25 54907.35 88888.00 2012-06-04 11:43:59.500 156 12245.15 -35.27 54907.32 88888.00 2012-06-04 11:43:59.625 156 12245.08 -35.30 54907.28 88888.00 2012-06-04 11:43:59.750 156 12245.05 -35.30 54907.28 88888.00 2012-06-04 11:43:59.875 156 12244.98 -35.35 54907.25 88888.00 2012-06-04 11:44:00.000 156 12244.90 -35.40 54907.22 88888.00 2012-06-04 11:44:00.125 156 12244.88 -35.42 54907.20 88888.00 2012-06-04 11:44:00.250 156 12244.85 -35.48 54907.15 88888.00 2012-06-04 11:44:00.375 156 12244.85 -35.48 54907.07 88888.00 2012-06-04 11:44:00.500 156 12244.85 -35.52 54907.03 88888.00 2012-06-04 11:44:00.625 156 12244.85 -35.55 54906.97 88888.00 2012-06-04 11:44:00.750 156 12244.90 -35.55 54906.95 88888.00 2012-06-04 11:44:00.875 156 12244.92 -35.55 54906.90 88888.00 2012-06-04 11:44:01.000 156 12244.88 -35.58 54906.85 88888.00 2012-06-04 11:44:01.125 156 12244.88 -35.58 54906.80 88888.00 2012-06-04 11:44:01.250 156 12244.90 -35.60 54906.75 88888.00 2012-06-04 11:44:01.375 156 12245.00 -35.58 54906.70 88888.00 2012-06-04 11:44:01.500 156 12245.02 -35.60 54906.70 88888.00 2012-06-04 11:44:01.625 156 12245.08 -35.62 54906.62 88888.00 2012-06-04 11:44:01.750 156 12245.10 -35.65 54906.60 88888.00 2012-06-04 11:44:01.875 156 12245.12 -35.67 54906.55 88888.00 2012-06-04 11:44:02.000 156 12245.20 -35.67 54906.55 88888.00 2012-06-04 11:44:02.125 156 12245.17 -35.70 54906.50 88888.00 2012-06-04 11:44:02.250 156 12245.12 -35.77 54906.47 88888.00 2012-06-04 11:44:02.375 156 12245.17 -35.77 54906.40 88888.00 2012-06-04 11:44:02.500 156 12245.12 -35.80 54906.38 88888.00 2012-06-04 11:44:02.625 156 12245.10 -35.80 54906.38 88888.00 2012-06-04 11:44:02.750 156 12245.10 -35.75 54906.35 88888.00 2012-06-04 11:44:02.875 156 12245.05 -35.75 54906.32 88888.00 2012-06-04 11:44:03.000 156 12244.98 -35.77 54906.25 88888.00 2012-06-04 11:44:03.125 156 12244.95 -35.75 54906.20 88888.00 2012-06-04 11:44:03.250 156 12244.92 -35.75 54906.15 88888.00 2012-06-04 11:44:03.375 156 12244.85 -35.73 54906.10 88888.00 2012-06-04 11:44:03.500 156 12244.75 -35.70 54906.05 88888.00 2012-06-04 11:44:03.625 156 12244.67 -35.70 54906.00 88888.00 2012-06-04 11:44:03.750 156 12244.70 -35.62 54905.95 88888.00 2012-06-04 11:44:03.875 156 12244.70 -35.58 54905.93 88888.00 2012-06-04 11:44:04.000 156 12244.75 -35.58 54905.85 88888.00 2012-06-04 11:44:04.125 156 12244.67 -35.60 54905.78 88888.00 2012-06-04 11:44:04.250 156 12244.55 -35.50 54905.75 88888.00 2012-06-04 11:44:04.375 156 12244.58 -35.45 54905.72 88888.00 2012-06-04 11:44:04.500 156 12244.60 -35.42 54905.68 88888.00 2012-06-04 11:44:04.625 156 12244.65 -35.45 54905.62 88888.00 2012-06-04 11:44:04.750 156 12244.70 -35.42 54905.57 88888.00 2012-06-04 11:44:04.875 156 12244.70 -35.42 54905.53 88888.00 2012-06-04 11:44:05.000 156 12244.65 -35.42 54905.47 88888.00 2012-06-04 11:44:05.125 156 12244.65 -35.40 54905.45 88888.00 2012-06-04 11:44:05.250 156 12244.67 -35.40 54905.38 88888.00 2012-06-04 11:44:05.375 156 12244.60 -35.40 54905.32 88888.00 2012-06-04 11:44:05.500 156 12244.55 -35.42 54905.25 88888.00 2012-06-04 11:44:05.625 156 12244.55 -35.45 54905.20 88888.00 2012-06-04 11:44:05.750 156 12244.52 -35.45 54905.12 88888.00 2012-06-04 11:44:05.875 156 12244.55 -35.48 54905.03 88888.00 2012-06-04 11:44:06.000 156 12244.52 -35.55 54904.95 88888.00 2012-06-04 11:44:06.125 156 12244.50 -35.60 54904.90 88888.00 2012-06-04 11:44:06.250 156 12244.45 -35.67 54904.82 88888.00 2012-06-04 11:44:06.375 156 12244.40 -35.67 54904.80 88888.00 2012-06-04 11:44:06.500 156 12244.40 -35.70 54904.75 88888.00 2012-06-04 11:44:06.625 156 12244.42 -35.75 54904.68 88888.00 2012-06-04 11:44:06.750 156 12244.38 -35.77 54904.65 88888.00 2012-06-04 11:44:06.875 156 12244.25 -35.77 54904.60 88888.00 2012-06-04 11:44:07.000 156 12244.15 -35.80 54904.53 88888.00 2012-06-04 11:44:07.125 156 12244.17 -35.80 54904.50 88888.00 2012-06-04 11:44:07.250 156 12244.15 -35.83 54904.45 88888.00 2012-06-04 11:44:07.375 156 12244.17 -35.83 54904.40 88888.00 2012-06-04 11:44:07.500 156 12244.23 -35.77 54904.35 88888.00 2012-06-04 11:44:07.625 156 12244.23 -35.80 54904.30 88888.00 2012-06-04 11:44:07.750 156 12244.10 -35.85 54904.25 88888.00 2012-06-04 11:44:07.875 156 12244.05 -35.83 54904.20 88888.00 2012-06-04 11:44:08.000 156 12244.15 -35.88 54904.12 88888.00 2012-06-04 11:44:08.125 156 12244.17 -35.85 54904.05 88888.00 2012-06-04 11:44:08.250 156 12244.20 -35.88 54904.03 88888.00 2012-06-04 11:44:08.375 156 12244.20 -35.90 54904.00 88888.00 2012-06-04 11:44:08.500 156 12244.25 -35.92 54903.93 88888.00 2012-06-04 11:44:08.625 156 12244.30 -35.95 54903.85 88888.00 2012-06-04 11:44:08.750 156 12244.42 -35.98 54903.78 88888.00 2012-06-04 11:44:08.875 156 12244.48 -36.02 54903.75 88888.00 2012-06-04 11:44:09.000 156 12244.50 -36.02 54903.65 88888.00 2012-06-04 11:44:09.125 156 12244.48 -36.05 54903.62 88888.00 2012-06-04 11:44:09.250 156 12244.55 -36.12 54903.60 88888.00 2012-06-04 11:44:09.375 156 12244.65 -36.10 54903.55 88888.00 2012-06-04 11:44:09.500 156 12244.62 -36.12 54903.50 88888.00 2012-06-04 11:44:09.625 156 12244.65 -36.17 54903.43 88888.00 2012-06-04 11:44:09.750 156 12244.75 -36.20 54903.38 88888.00 2012-06-04 11:44:09.875 156 12244.88 -36.23 54903.32 88888.00 2012-06-04 11:44:10.000 156 12244.90 -36.25 54903.28 88888.00 2012-06-04 11:44:10.125 156 12244.80 -36.27 54903.25 88888.00 2012-06-04 11:44:10.250 156 12244.83 -36.33 54903.18 88888.00 2012-06-04 11:44:10.375 156 12244.95 -36.33 54903.15 88888.00 2012-06-04 11:44:10.500 156 12245.02 -36.38 54903.10 88888.00 2012-06-04 11:44:10.625 156 12244.98 -36.40 54903.03 88888.00 2012-06-04 11:44:10.750 156 12244.95 -36.45 54903.00 88888.00 2012-06-04 11:44:10.875 156 12244.95 -36.48 54902.95 88888.00 2012-06-04 11:44:11.000 156 12244.98 -36.50 54902.90 88888.00 2012-06-04 11:44:11.125 156 12244.98 -36.52 54902.88 88888.00 2012-06-04 11:44:11.250 156 12244.98 -36.58 54902.82 88888.00 2012-06-04 11:44:11.375 156 12245.00 -36.60 54902.78 88888.00 2012-06-04 11:44:11.500 156 12245.05 -36.60 54902.70 88888.00 2012-06-04 11:44:11.625 156 12245.05 -36.62 54902.65 88888.00 2012-06-04 11:44:11.750 156 12244.98 -36.70 54902.60 88888.00 2012-06-04 11:44:11.875 156 12244.95 -36.77 54902.55 88888.00 2012-06-04 11:44:12.000 156 12244.95 -36.83 54902.53 88888.00 2012-06-04 11:44:12.125 156 12244.95 -36.88 54902.53 88888.00 2012-06-04 11:44:12.250 156 12244.83 -37.00 54902.47 88888.00 2012-06-04 11:44:12.375 156 12244.83 -37.05 54902.40 88888.00 2012-06-04 11:44:12.500 156 12244.85 -37.12 54902.38 88888.00 2012-06-04 11:44:12.625 156 12244.88 -37.15 54902.38 88888.00 2012-06-04 11:44:12.750 156 12244.77 -37.20 54902.32 88888.00 2012-06-04 11:44:12.875 156 12244.75 -37.23 54902.25 88888.00 2012-06-04 11:44:13.000 156 12244.73 -37.23 54902.20 88888.00 2012-06-04 11:44:13.125 156 12244.67 -37.25 54902.18 88888.00 2012-06-04 11:44:13.250 156 12244.62 -37.30 54902.12 88888.00 2012-06-04 11:44:13.375 156 12244.65 -37.33 54902.07 88888.00 2012-06-04 11:44:13.500 156 12244.58 -37.38 54902.05 88888.00 2012-06-04 11:44:13.625 156 12244.55 -37.38 54902.05 88888.00 2012-06-04 11:44:13.750 156 12244.58 -37.33 54902.00 88888.00 2012-06-04 11:44:13.875 156 12244.58 -37.30 54901.97 88888.00 2012-06-04 11:44:14.000 156 12244.58 -37.27 54901.90 88888.00 2012-06-04 11:44:14.125 156 12244.48 -37.30 54901.88 88888.00 2012-06-04 11:44:14.250 156 12244.45 -37.25 54901.82 88888.00 2012-06-04 11:44:14.375 156 12244.48 -37.17 54901.80 88888.00 2012-06-04 11:44:14.500 156 12244.52 -37.12 54901.75 88888.00 2012-06-04 11:44:14.625 156 12244.52 -37.10 54901.70 88888.00 2012-06-04 11:44:14.750 156 12244.52 -37.10 54901.68 88888.00 2012-06-04 11:44:14.875 156 12244.55 -37.10 54901.65 88888.00 2012-06-04 11:44:15.000 156 12244.45 -37.08 54901.60 88888.00 2012-06-04 11:44:15.125 156 12244.40 -37.00 54901.57 88888.00 2012-06-04 11:44:15.250 156 12244.35 -37.00 54901.53 88888.00 2012-06-04 11:44:15.375 156 12244.38 -36.98 54901.53 88888.00 2012-06-04 11:44:15.500 156 12244.38 -36.95 54901.47 88888.00 2012-06-04 11:44:15.625 156 12244.33 -36.92 54901.45 88888.00 2012-06-04 11:44:15.750 156 12244.35 -36.90 54901.40 88888.00 2012-06-04 11:44:15.875 156 12244.40 -36.88 54901.35 88888.00 2012-06-04 11:44:16.000 156 12244.38 -36.83 54901.25 88888.00 2012-06-04 11:44:16.125 156 12244.38 -36.83 54901.22 88888.00 2012-06-04 11:44:16.250 156 12244.48 -36.80 54901.18 88888.00 2012-06-04 11:44:16.375 156 12244.58 -36.77 54901.15 88888.00 2012-06-04 11:44:16.500 156 12244.70 -36.77 54901.07 88888.00 2012-06-04 11:44:16.625 156 12244.75 -36.77 54901.05 88888.00 2012-06-04 11:44:16.750 156 12244.85 -36.77 54900.95 88888.00 2012-06-04 11:44:16.875 156 12244.98 -36.80 54900.88 88888.00 2012-06-04 11:44:17.000 156 12245.08 -36.80 54900.82 88888.00 2012-06-04 11:44:17.125 156 12245.17 -36.83 54900.78 88888.00 2012-06-04 11:44:17.250 156 12245.27 -36.85 54900.72 88888.00 2012-06-04 11:44:17.375 156 12245.42 -36.83 54900.65 88888.00 2012-06-04 11:44:17.500 156 12245.50 -36.83 54900.57 88888.00 2012-06-04 11:44:17.625 156 12245.60 -36.85 54900.53 88888.00 2012-06-04 11:44:17.750 156 12245.73 -36.88 54900.45 88888.00 2012-06-04 11:44:17.875 156 12245.92 -36.92 54900.38 88888.00 2012-06-04 11:44:18.000 156 12246.05 -36.98 54900.30 88888.00 2012-06-04 11:44:18.125 156 12246.12 -37.05 54900.25 88888.00 2012-06-04 11:44:18.250 156 12246.25 -37.10 54900.20 88888.00 2012-06-04 11:44:18.375 156 12246.35 -37.15 54900.12 88888.00 2012-06-04 11:44:18.500 156 12246.48 -37.23 54900.07 88888.00 2012-06-04 11:44:18.625 156 12246.55 -37.30 54900.03 88888.00 2012-06-04 11:44:18.750 156 12246.62 -37.40 54899.95 88888.00 2012-06-04 11:44:18.875 156 12246.65 -37.42 54899.90 88888.00 2012-06-04 11:44:19.000 156 12246.75 -37.50 54899.82 88888.00 2012-06-04 11:44:19.125 156 12246.88 -37.55 54899.75 88888.00 2012-06-04 11:44:19.250 156 12246.95 -37.60 54899.72 88888.00 2012-06-04 11:44:19.375 156 12247.00 -37.70 54899.70 88888.00 2012-06-04 11:44:19.500 156 12247.00 -37.73 54899.65 88888.00 2012-06-04 11:44:19.625 156 12247.02 -37.80 54899.62 88888.00 2012-06-04 11:44:19.750 156 12246.98 -37.90 54899.57 88888.00 2012-06-04 11:44:19.875 156 12246.98 -37.92 54899.53 88888.00 2012-06-04 11:44:20.000 156 12247.02 -37.92 54899.47 88888.00 2012-06-04 11:44:20.125 156 12247.08 -37.92 54899.47 88888.00 2012-06-04 11:44:20.250 156 12247.08 -38.02 54899.45 88888.00 2012-06-04 11:44:20.375 156 12247.05 -38.00 54899.43 88888.00 2012-06-04 11:44:20.500 156 12247.05 -37.95 54899.40 88888.00 2012-06-04 11:44:20.625 156 12247.02 -37.95 54899.38 88888.00 2012-06-04 11:44:20.750 156 12246.95 -37.95 54899.30 88888.00 2012-06-04 11:44:20.875 156 12246.85 -37.92 54899.28 88888.00 2012-06-04 11:44:21.000 156 12246.88 -37.88 54899.25 88888.00 2012-06-04 11:44:21.125 156 12246.83 -37.80 54899.22 88888.00 2012-06-04 11:44:21.250 156 12246.65 -37.75 54899.18 88888.00 2012-06-04 11:44:21.375 156 12246.58 -37.73 54899.15 88888.00 2012-06-04 11:44:21.500 156 12246.50 -37.67 54899.12 88888.00 2012-06-04 11:44:21.625 156 12246.48 -37.60 54899.10 88888.00 2012-06-04 11:44:21.750 156 12246.48 -37.55 54899.05 88888.00 2012-06-04 11:44:21.875 156 12246.40 -37.50 54899.03 88888.00 2012-06-04 11:44:22.000 156 12246.35 -37.45 54899.03 88888.00 2012-06-04 11:44:22.125 156 12246.33 -37.42 54898.95 88888.00 2012-06-04 11:44:22.250 156 12246.23 -37.38 54898.90 88888.00 2012-06-04 11:44:22.375 156 12246.17 -37.30 54898.88 88888.00 2012-06-04 11:44:22.500 156 12246.15 -37.17 54898.88 88888.00 2012-06-04 11:44:22.625 156 12246.10 -37.12 54898.85 88888.00 2012-06-04 11:44:22.750 156 12246.00 -37.08 54898.80 88888.00 2012-06-04 11:44:22.875 156 12245.95 -37.02 54898.75 88888.00 2012-06-04 11:44:23.000 156 12245.95 -37.02 54898.70 88888.00 2012-06-04 11:44:23.125 156 12245.85 -36.98 54898.68 88888.00 2012-06-04 11:44:23.250 156 12245.80 -36.95 54898.65 88888.00 2012-06-04 11:44:23.375 156 12245.80 -36.98 54898.57 88888.00 2012-06-04 11:44:23.500 156 12245.83 -37.00 54898.53 88888.00 2012-06-04 11:44:23.625 156 12245.85 -37.00 54898.53 88888.00 2012-06-04 11:44:23.750 156 12245.80 -37.02 54898.45 88888.00 2012-06-04 11:44:23.875 156 12245.83 -37.05 54898.43 88888.00 2012-06-04 11:44:24.000 156 12245.92 -37.12 54898.38 88888.00 2012-06-04 11:44:24.125 156 12245.98 -37.20 54898.35 88888.00 2012-06-04 11:44:24.250 156 12246.02 -37.23 54898.32 88888.00 2012-06-04 11:44:24.375 156 12246.08 -37.25 54898.25 88888.00 2012-06-04 11:44:24.500 156 12246.17 -37.30 54898.15 88888.00 2012-06-04 11:44:24.625 156 12246.25 -37.35 54898.07 88888.00 2012-06-04 11:44:24.750 156 12246.35 -37.42 54898.05 88888.00 2012-06-04 11:44:24.875 156 12246.38 -37.50 54898.00 88888.00 2012-06-04 11:44:25.000 156 12246.40 -37.55 54897.93 88888.00 2012-06-04 11:44:25.125 156 12246.45 -37.58 54897.88 88888.00 2012-06-04 11:44:25.250 156 12246.50 -37.67 54897.82 88888.00 2012-06-04 11:44:25.375 156 12246.50 -37.73 54897.75 88888.00 2012-06-04 11:44:25.500 156 12246.50 -37.80 54897.75 88888.00 2012-06-04 11:44:25.625 156 12246.52 -37.85 54897.68 88888.00 2012-06-04 11:44:25.750 156 12246.58 -37.90 54897.65 88888.00 2012-06-04 11:44:25.875 156 12246.62 -37.98 54897.60 88888.00 2012-06-04 11:44:26.000 156 12246.62 -38.08 54897.55 88888.00 2012-06-04 11:44:26.125 156 12246.55 -38.17 54897.50 88888.00 2012-06-04 11:44:26.250 156 12246.50 -38.27 54897.43 88888.00 2012-06-04 11:44:26.375 156 12246.52 -38.33 54897.40 88888.00 2012-06-04 11:44:26.500 156 12246.55 -38.35 54897.35 88888.00 2012-06-04 11:44:26.625 156 12246.55 -38.42 54897.35 88888.00 2012-06-04 11:44:26.750 156 12246.50 -38.50 54897.30 88888.00 2012-06-04 11:44:26.875 156 12246.45 -38.58 54897.28 88888.00 2012-06-04 11:44:27.000 156 12246.40 -38.60 54897.22 88888.00 2012-06-04 11:44:27.125 156 12246.45 -38.65 54897.18 88888.00 2012-06-04 11:44:27.250 156 12246.42 -38.75 54897.15 88888.00 2012-06-04 11:44:27.375 156 12246.45 -38.77 54897.15 88888.00 2012-06-04 11:44:27.500 156 12246.42 -38.83 54897.12 88888.00 2012-06-04 11:44:27.625 156 12246.45 -38.85 54897.05 88888.00 2012-06-04 11:44:27.750 156 12246.50 -38.88 54897.00 88888.00 2012-06-04 11:44:27.875 156 12246.55 -38.90 54896.95 88888.00 2012-06-04 11:44:28.000 156 12246.52 -38.95 54896.93 88888.00 2012-06-04 11:44:28.125 156 12246.55 -38.98 54896.90 88888.00 2012-06-04 11:44:28.250 156 12246.58 -39.08 54896.88 88888.00 2012-06-04 11:44:28.375 156 12246.55 -39.12 54896.82 88888.00 2012-06-04 11:44:28.500 156 12246.55 -39.10 54896.80 88888.00 2012-06-04 11:44:28.625 156 12246.67 -39.15 54896.78 88888.00 2012-06-04 11:44:28.750 156 12246.73 -39.20 54896.75 88888.00 2012-06-04 11:44:28.875 156 12246.75 -39.25 54896.72 88888.00 2012-06-04 11:44:29.000 156 12246.75 -39.27 54896.68 88888.00 2012-06-04 11:44:29.125 156 12246.75 -39.30 54896.65 88888.00 2012-06-04 11:44:29.250 156 12246.75 -39.30 54896.62 88888.00 2012-06-04 11:44:29.375 156 12246.77 -39.33 54896.57 88888.00 2012-06-04 11:44:29.500 156 12246.77 -39.35 54896.57 88888.00 2012-06-04 11:44:29.625 156 12246.75 -39.38 54896.50 88888.00 2012-06-04 11:44:29.750 156 12246.73 -39.45 54896.45 88888.00 2012-06-04 11:44:29.875 156 12246.67 -39.45 54896.40 88888.00 2012-06-04 11:44:30.000 156 12246.70 -39.50 54896.32 88888.00 2012-06-04 11:44:30.125 156 12246.70 -39.55 54896.28 88888.00 2012-06-04 11:44:30.250 156 12246.65 -39.65 54896.22 88888.00 2012-06-04 11:44:30.375 156 12246.67 -39.67 54896.18 88888.00 2012-06-04 11:44:30.500 156 12246.75 -39.75 54896.12 88888.00 2012-06-04 11:44:30.625 156 12246.77 -39.85 54896.07 88888.00 2012-06-04 11:44:30.750 156 12246.77 -39.98 54896.03 88888.00 2012-06-04 11:44:30.875 156 12246.73 -40.10 54895.97 88888.00 2012-06-04 11:44:31.000 156 12246.70 -40.15 54895.95 88888.00 2012-06-04 11:44:31.125 156 12246.62 -40.25 54895.90 88888.00 2012-06-04 11:44:31.250 156 12246.52 -40.38 54895.88 88888.00 2012-06-04 11:44:31.375 156 12246.55 -40.45 54895.82 88888.00 2012-06-04 11:44:31.500 156 12246.48 -40.52 54895.78 88888.00 2012-06-04 11:44:31.625 156 12246.42 -40.58 54895.72 88888.00 2012-06-04 11:44:31.750 156 12246.42 -40.65 54895.70 88888.00 2012-06-04 11:44:31.875 156 12246.40 -40.70 54895.68 88888.00 2012-06-04 11:44:32.000 156 12246.35 -40.75 54895.62 88888.00 2012-06-04 11:44:32.125 156 12246.27 -40.80 54895.60 88888.00 2012-06-04 11:44:32.250 156 12246.25 -40.88 54895.57 88888.00 2012-06-04 11:44:32.375 156 12246.20 -40.90 54895.55 88888.00 2012-06-04 11:44:32.500 156 12246.12 -40.92 54895.50 88888.00 2012-06-04 11:44:32.625 156 12246.08 -40.98 54895.47 88888.00 2012-06-04 11:44:32.750 156 12245.95 -41.00 54895.45 88888.00 2012-06-04 11:44:32.875 156 12245.88 -41.05 54895.43 88888.00 2012-06-04 11:44:33.000 156 12245.88 -41.05 54895.38 88888.00 2012-06-04 11:44:33.125 156 12245.88 -41.08 54895.38 88888.00 2012-06-04 11:44:33.250 156 12245.75 -41.15 54895.32 88888.00 2012-06-04 11:44:33.375 156 12245.67 -41.12 54895.30 88888.00 2012-06-04 11:44:33.500 156 12245.60 -41.12 54895.28 88888.00 2012-06-04 11:44:33.625 156 12245.60 -41.15 54895.30 88888.00 2012-06-04 11:44:33.750 156 12245.62 -41.17 54895.25 88888.00 2012-06-04 11:44:33.875 156 12245.58 -41.20 54895.20 88888.00 2012-06-04 11:44:34.000 156 12245.50 -41.20 54895.18 88888.00 2012-06-04 11:44:34.125 156 12245.40 -41.17 54895.15 88888.00 2012-06-04 11:44:34.250 156 12245.42 -41.20 54895.10 88888.00 2012-06-04 11:44:34.375 156 12245.45 -41.17 54895.07 88888.00 2012-06-04 11:44:34.500 156 12245.42 -41.12 54895.07 88888.00 2012-06-04 11:44:34.625 156 12245.33 -41.12 54895.05 88888.00 2012-06-04 11:44:34.750 156 12245.27 -41.12 54895.03 88888.00 2012-06-04 11:44:34.875 156 12245.35 -41.10 54895.00 88888.00 2012-06-04 11:44:35.000 156 12245.42 -41.08 54894.97 88888.00 2012-06-04 11:44:35.125 156 12245.38 -41.05 54894.90 88888.00 2012-06-04 11:44:35.250 156 12245.33 -41.05 54894.88 88888.00 2012-06-04 11:44:35.375 156 12245.38 -41.02 54894.82 88888.00 2012-06-04 11:44:35.500 156 12245.42 -41.00 54894.80 88888.00 2012-06-04 11:44:35.625 156 12245.45 -41.00 54894.82 88888.00 2012-06-04 11:44:35.750 156 12245.42 -41.00 54894.78 88888.00 2012-06-04 11:44:35.875 156 12245.45 -41.02 54894.75 88888.00 2012-06-04 11:44:36.000 156 12245.50 -41.00 54894.72 88888.00 2012-06-04 11:44:36.125 156 12245.48 -41.00 54894.70 88888.00 2012-06-04 11:44:36.250 156 12245.40 -41.08 54894.65 88888.00 2012-06-04 11:44:36.375 156 12245.38 -41.05 54894.65 88888.00 2012-06-04 11:44:36.500 156 12245.33 -41.05 54894.62 88888.00 2012-06-04 11:44:36.625 156 12245.33 -41.02 54894.60 88888.00 2012-06-04 11:44:36.750 156 12245.33 -41.05 54894.57 88888.00 2012-06-04 11:44:36.875 156 12245.38 -41.10 54894.57 88888.00 2012-06-04 11:44:37.000 156 12245.33 -41.10 54894.53 88888.00 2012-06-04 11:44:37.125 156 12245.33 -41.10 54894.50 88888.00 2012-06-04 11:44:37.250 156 12245.33 -41.10 54894.45 88888.00 2012-06-04 11:44:37.375 156 12245.33 -41.12 54894.45 88888.00 2012-06-04 11:44:37.500 156 12245.27 -41.08 54894.45 88888.00 2012-06-04 11:44:37.625 156 12245.30 -41.02 54894.43 88888.00 2012-06-04 11:44:37.750 156 12245.27 -41.02 54894.40 88888.00 2012-06-04 11:44:37.875 156 12245.30 -41.05 54894.38 88888.00 2012-06-04 11:44:38.000 156 12245.33 -41.05 54894.35 88888.00 2012-06-04 11:44:38.125 156 12245.38 -41.00 54894.35 88888.00 2012-06-04 11:44:38.250 156 12245.33 -41.05 54894.35 88888.00 2012-06-04 11:44:38.375 156 12245.33 -41.00 54894.32 88888.00 2012-06-04 11:44:38.500 156 12245.35 -41.00 54894.28 88888.00 2012-06-04 11:44:38.625 156 12245.45 -41.00 54894.25 88888.00 2012-06-04 11:44:38.750 156 12245.48 -40.98 54894.18 88888.00 2012-06-04 11:44:38.875 156 12245.55 -41.00 54894.18 88888.00 2012-06-04 11:44:39.000 156 12245.58 -41.02 54894.12 88888.00 2012-06-04 11:44:39.125 156 12245.55 -41.08 54894.07 88888.00 2012-06-04 11:44:39.250 156 12245.58 -41.05 54894.07 88888.00 2012-06-04 11:44:39.375 156 12245.65 -41.05 54894.05 88888.00 2012-06-04 11:44:39.500 156 12245.67 -41.05 54894.00 88888.00 2012-06-04 11:44:39.625 156 12245.67 -41.10 54893.95 88888.00 2012-06-04 11:44:39.750 156 12245.67 -41.17 54893.95 88888.00 2012-06-04 11:44:39.875 156 12245.67 -41.20 54893.93 88888.00 2012-06-04 11:44:40.000 156 12245.67 -41.25 54893.88 88888.00 2012-06-04 11:44:40.125 156 12245.70 -41.33 54893.85 88888.00 2012-06-04 11:44:40.250 156 12245.67 -41.40 54893.85 88888.00 2012-06-04 11:44:40.375 156 12245.70 -41.42 54893.82 88888.00 2012-06-04 11:44:40.500 156 12245.73 -41.50 54893.78 88888.00 2012-06-04 11:44:40.625 156 12245.73 -41.55 54893.75 88888.00 2012-06-04 11:44:40.750 156 12245.73 -41.55 54893.75 88888.00 2012-06-04 11:44:40.875 156 12245.67 -41.58 54893.75 88888.00 2012-06-04 11:44:41.000 156 12245.62 -41.58 54893.70 88888.00 2012-06-04 11:44:41.125 156 12245.55 -41.58 54893.72 88888.00 2012-06-04 11:44:41.250 156 12245.50 -41.58 54893.72 88888.00 2012-06-04 11:44:41.375 156 12245.52 -41.58 54893.68 88888.00 2012-06-04 11:44:41.500 156 12245.48 -41.52 54893.65 88888.00 2012-06-04 11:44:41.625 156 12245.35 -41.48 54893.65 88888.00 2012-06-04 11:44:41.750 156 12245.27 -41.45 54893.62 88888.00 2012-06-04 11:44:41.875 156 12245.23 -41.38 54893.62 88888.00 2012-06-04 11:44:42.000 156 12245.15 -41.30 54893.62 88888.00 2012-06-04 11:44:42.125 156 12245.00 -41.25 54893.62 88888.00 2012-06-04 11:44:42.250 156 12244.83 -41.20 54893.60 88888.00 2012-06-04 11:44:42.375 156 12244.75 -41.10 54893.60 88888.00 2012-06-04 11:44:42.500 156 12244.62 -41.02 54893.60 88888.00 2012-06-04 11:44:42.625 156 12244.50 -40.95 54893.57 88888.00 2012-06-04 11:44:42.750 156 12244.45 -40.88 54893.57 88888.00 2012-06-04 11:44:42.875 156 12244.40 -40.77 54893.60 88888.00 2012-06-04 11:44:43.000 156 12244.33 -40.70 54893.57 88888.00 2012-06-04 11:44:43.125 156 12244.25 -40.62 54893.55 88888.00 2012-06-04 11:44:43.250 156 12244.17 -40.58 54893.53 88888.00 2012-06-04 11:44:43.375 156 12244.23 -40.45 54893.53 88888.00 2012-06-04 11:44:43.500 156 12244.23 -40.38 54893.53 88888.00 2012-06-04 11:44:43.625 156 12244.25 -40.30 54893.47 88888.00 2012-06-04 11:44:43.750 156 12244.20 -40.23 54893.45 88888.00 2012-06-04 11:44:43.875 156 12244.15 -40.15 54893.43 88888.00 2012-06-04 11:44:44.000 156 12244.23 -40.05 54893.38 88888.00 2012-06-04 11:44:44.125 156 12244.27 -39.98 54893.38 88888.00 2012-06-04 11:44:44.250 156 12244.33 -39.92 54893.32 88888.00 2012-06-04 11:44:44.375 156 12244.42 -39.83 54893.30 88888.00 2012-06-04 11:44:44.500 156 12244.50 -39.77 54893.28 88888.00 2012-06-04 11:44:44.625 156 12244.52 -39.73 54893.30 88888.00 2012-06-04 11:44:44.750 156 12244.62 -39.65 54893.28 88888.00 2012-06-04 11:44:44.875 156 12244.73 -39.60 54893.28 88888.00 2012-06-04 11:44:45.000 156 12244.73 -39.60 54893.22 88888.00 2012-06-04 11:44:45.125 156 12244.70 -39.62 54893.20 88888.00 2012-06-04 11:44:45.250 156 12244.73 -39.60 54893.15 88888.00 2012-06-04 11:44:45.375 156 12244.70 -39.58 54893.12 88888.00 2012-06-04 11:44:45.500 156 12244.77 -39.55 54893.12 88888.00 2012-06-04 11:44:45.625 156 12244.80 -39.52 54893.12 88888.00 2012-06-04 11:44:45.750 156 12244.75 -39.52 54893.12 88888.00 2012-06-04 11:44:45.875 156 12244.70 -39.52 54893.07 88888.00 2012-06-04 11:44:46.000 156 12244.73 -39.50 54893.05 88888.00 2012-06-04 11:44:46.125 156 12244.67 -39.48 54893.05 88888.00 2012-06-04 11:44:46.250 156 12244.62 -39.52 54893.03 88888.00 2012-06-04 11:44:46.375 156 12244.62 -39.50 54893.00 88888.00 2012-06-04 11:44:46.500 156 12244.52 -39.52 54892.97 88888.00 2012-06-04 11:44:46.625 156 12244.55 -39.55 54892.93 88888.00 2012-06-04 11:44:46.750 156 12244.52 -39.52 54892.93 88888.00 2012-06-04 11:44:46.875 156 12244.50 -39.55 54892.90 88888.00 2012-06-04 11:44:47.000 156 12244.50 -39.62 54892.88 88888.00 2012-06-04 11:44:47.125 156 12244.58 -39.65 54892.85 88888.00 2012-06-04 11:44:47.250 156 12244.58 -39.70 54892.80 88888.00 2012-06-04 11:44:47.375 156 12244.58 -39.73 54892.78 88888.00 2012-06-04 11:44:47.500 156 12244.67 -39.77 54892.72 88888.00 2012-06-04 11:44:47.625 156 12244.80 -39.83 54892.62 88888.00 2012-06-04 11:44:47.750 156 12244.85 -39.85 54892.60 88888.00 2012-06-04 11:44:47.875 156 12244.85 -39.88 54892.57 88888.00 2012-06-04 11:44:48.000 156 12244.92 -39.88 54892.53 88888.00 2012-06-04 11:44:48.125 156 12245.10 -39.88 54892.45 88888.00 2012-06-04 11:44:48.250 156 12245.25 -39.90 54892.43 88888.00 2012-06-04 11:44:48.375 156 12245.30 -39.90 54892.35 88888.00 2012-06-04 11:44:48.500 156 12245.38 -39.88 54892.28 88888.00 2012-06-04 11:44:48.625 156 12245.50 -39.83 54892.22 88888.00 2012-06-04 11:44:48.750 156 12245.62 -39.80 54892.12 88888.00 2012-06-04 11:44:48.875 156 12245.67 -39.75 54892.10 88888.00 2012-06-04 11:44:49.000 156 12245.73 -39.73 54892.03 88888.00 2012-06-04 11:44:49.125 156 12245.80 -39.67 54891.97 88888.00 2012-06-04 11:44:49.250 156 12245.83 -39.62 54891.93 88888.00 2012-06-04 11:44:49.375 156 12245.92 -39.55 54891.90 88888.00 2012-06-04 11:44:49.500 156 12246.05 -39.48 54891.85 88888.00 2012-06-04 11:44:49.625 156 12246.15 -39.40 54891.80 88888.00 2012-06-04 11:44:49.750 156 12246.20 -39.33 54891.75 88888.00 2012-06-04 11:44:49.875 156 12246.23 -39.23 54891.70 88888.00 2012-06-04 11:44:50.000 156 12246.27 -39.15 54891.62 88888.00 2012-06-04 11:44:50.125 156 12246.38 -39.02 54891.60 88888.00 2012-06-04 11:44:50.250 156 12246.38 -38.92 54891.57 88888.00 2012-06-04 11:44:50.375 156 12246.40 -38.85 54891.53 88888.00 2012-06-04 11:44:50.500 156 12246.40 -38.73 54891.50 88888.00 2012-06-04 11:44:50.625 156 12246.40 -38.62 54891.43 88888.00 2012-06-04 11:44:50.750 156 12246.40 -38.50 54891.38 88888.00 2012-06-04 11:44:50.875 156 12246.48 -38.45 54891.32 88888.00 2012-06-04 11:44:51.000 156 12246.52 -38.38 54891.28 88888.00 2012-06-04 11:44:51.125 156 12246.52 -38.33 54891.25 88888.00 2012-06-04 11:44:51.250 156 12246.50 -38.27 54891.20 88888.00 2012-06-04 11:44:51.375 156 12246.52 -38.25 54891.10 88888.00 2012-06-04 11:44:51.500 156 12246.60 -38.15 54891.10 88888.00 2012-06-04 11:44:51.625 156 12246.62 -38.02 54891.07 88888.00 2012-06-04 11:44:51.750 156 12246.67 -37.98 54891.03 88888.00 2012-06-04 11:44:51.875 156 12246.77 -37.90 54890.97 88888.00 2012-06-04 11:44:52.000 156 12246.85 -37.85 54890.90 88888.00 2012-06-04 11:44:52.125 156 12246.85 -37.77 54890.88 88888.00 2012-06-04 11:44:52.250 156 12246.88 -37.75 54890.85 88888.00 2012-06-04 11:44:52.375 156 12247.00 -37.67 54890.82 88888.00 2012-06-04 11:44:52.500 156 12247.05 -37.65 54890.78 88888.00 2012-06-04 11:44:52.625 156 12247.10 -37.60 54890.78 88888.00 2012-06-04 11:44:52.750 156 12247.12 -37.58 54890.72 88888.00 2012-06-04 11:44:52.875 156 12247.10 -37.55 54890.70 88888.00 2012-06-04 11:44:53.000 156 12247.10 -37.55 54890.65 88888.00 2012-06-04 11:44:53.125 156 12247.12 -37.60 54890.60 88888.00 2012-06-04 11:44:53.250 156 12247.10 -37.60 54890.57 88888.00 2012-06-04 11:44:53.375 156 12247.10 -37.62 54890.50 88888.00 2012-06-04 11:44:53.500 156 12247.05 -37.67 54890.50 88888.00 2012-06-04 11:44:53.625 156 12247.02 -37.67 54890.50 88888.00 2012-06-04 11:44:53.750 156 12247.02 -37.70 54890.50 88888.00 2012-06-04 11:44:53.875 156 12247.02 -37.73 54890.47 88888.00 2012-06-04 11:44:54.000 156 12247.02 -37.77 54890.43 88888.00 2012-06-04 11:44:54.125 156 12247.02 -37.83 54890.43 88888.00 2012-06-04 11:44:54.250 156 12246.90 -37.90 54890.40 88888.00 2012-06-04 11:44:54.375 156 12246.83 -37.92 54890.35 88888.00 2012-06-04 11:44:54.500 156 12246.75 -37.95 54890.35 88888.00 2012-06-04 11:44:54.625 156 12246.70 -38.00 54890.30 88888.00 2012-06-04 11:44:54.750 156 12246.62 -38.08 54890.28 88888.00 2012-06-04 11:44:54.875 156 12246.70 -38.15 54890.28 88888.00 2012-06-04 11:44:55.000 156 12246.67 -38.25 54890.25 88888.00 2012-06-04 11:44:55.125 156 12246.60 -38.30 54890.22 88888.00 2012-06-04 11:44:55.250 156 12246.58 -38.35 54890.20 88888.00 2012-06-04 11:44:55.375 156 12246.58 -38.40 54890.20 88888.00 2012-06-04 11:44:55.500 156 12246.55 -38.45 54890.22 88888.00 2012-06-04 11:44:55.625 156 12246.58 -38.52 54890.20 88888.00 2012-06-04 11:44:55.750 156 12246.58 -38.58 54890.15 88888.00 2012-06-04 11:44:55.875 156 12246.58 -38.62 54890.12 88888.00 2012-06-04 11:44:56.000 156 12246.55 -38.67 54890.07 88888.00 2012-06-04 11:44:56.125 156 12246.50 -38.70 54890.07 88888.00 2012-06-04 11:44:56.250 156 12246.52 -38.80 54890.05 88888.00 2012-06-04 11:44:56.375 156 12246.58 -38.80 54889.97 88888.00 2012-06-04 11:44:56.500 156 12246.55 -38.80 54890.00 88888.00 2012-06-04 11:44:56.625 156 12246.52 -38.80 54889.93 88888.00 2012-06-04 11:44:56.750 156 12246.58 -38.80 54889.88 88888.00 2012-06-04 11:44:56.875 156 12246.58 -38.80 54889.85 88888.00 2012-06-04 11:44:57.000 156 12246.58 -38.80 54889.80 88888.00 2012-06-04 11:44:57.125 156 12246.60 -38.75 54889.78 88888.00 2012-06-04 11:44:57.250 156 12246.58 -38.73 54889.75 88888.00 2012-06-04 11:44:57.375 156 12246.67 -38.70 54889.68 88888.00 2012-06-04 11:44:57.500 156 12246.77 -38.60 54889.65 88888.00 2012-06-04 11:44:57.625 156 12246.85 -38.48 54889.57 88888.00 2012-06-04 11:44:57.750 156 12246.90 -38.38 54889.55 88888.00 2012-06-04 11:44:57.875 156 12246.98 -38.25 54889.47 88888.00 2012-06-04 11:44:58.000 156 12247.08 -38.17 54889.35 88888.00 2012-06-04 11:44:58.125 156 12247.17 -38.00 54889.30 88888.00 2012-06-04 11:44:58.250 156 12247.25 -37.80 54889.28 88888.00 2012-06-04 11:44:58.375 156 12247.33 -37.70 54889.22 88888.00 2012-06-04 11:44:58.500 156 12247.35 -37.52 54889.18 88888.00 2012-06-04 11:44:58.625 156 12247.35 -37.40 54889.10 88888.00 2012-06-04 11:44:58.750 156 12247.48 -37.17 54889.03 88888.00 2012-06-04 11:44:58.875 156 12247.55 -36.95 54888.95 88888.00 2012-06-04 11:44:59.000 156 12247.58 -36.77 54888.85 88888.00 2012-06-04 11:44:59.125 156 12247.62 -36.65 54888.82 88888.00 2012-06-04 11:44:59.250 156 12247.67 -36.42 54888.80 88888.00 2012-06-04 11:44:59.375 156 12247.77 -36.25 54888.75 88888.00 2012-06-04 11:44:59.500 156 12247.85 -36.08 54888.70 88888.00 2012-06-04 11:44:59.625 156 12247.92 -35.92 54888.65 88888.00 2012-06-04 11:44:59.750 156 12248.00 -35.80 54888.60 88888.00 2012-06-04 11:44:59.875 156 12248.05 -35.65 54888.57 88888.00 2012-06-04 11:45:00.000 156 12248.08 -35.52 54888.50 88888.00 2012-06-04 11:45:00.125 156 12248.17 -35.40 54888.45 88888.00 2012-06-04 11:45:00.250 156 12248.23 -35.35 54888.40 88888.00 2012-06-04 11:45:00.375 156 12248.30 -35.27 54888.35 88888.00 2012-06-04 11:45:00.500 156 12248.40 -35.17 54888.30 88888.00 2012-06-04 11:45:00.625 156 12248.48 -35.08 54888.30 88888.00 2012-06-04 11:45:00.750 156 12248.55 -35.02 54888.28 88888.00 2012-06-04 11:45:00.875 156 12248.55 -34.98 54888.22 88888.00 2012-06-04 11:45:01.000 156 12248.55 -34.95 54888.18 88888.00 2012-06-04 11:45:01.125 156 12248.60 -34.90 54888.15 88888.00 2012-06-04 11:45:01.250 156 12248.67 -34.88 54888.05 88888.00 2012-06-04 11:45:01.375 156 12248.73 -34.83 54888.05 88888.00 2012-06-04 11:45:01.500 156 12248.75 -34.75 54888.00 88888.00 2012-06-04 11:45:01.625 156 12248.75 -34.75 54888.00 88888.00 2012-06-04 11:45:01.750 156 12248.75 -34.70 54888.00 88888.00 2012-06-04 11:45:01.875 156 12248.80 -34.67 54887.97 88888.00 2012-06-04 11:45:02.000 156 12248.83 -34.60 54887.93 88888.00 2012-06-04 11:45:02.125 156 12248.80 -34.55 54887.90 88888.00 2012-06-04 11:45:02.250 156 12248.77 -34.50 54887.88 88888.00 2012-06-04 11:45:02.375 156 12248.83 -34.45 54887.82 88888.00 2012-06-04 11:45:02.500 156 12248.83 -34.38 54887.80 88888.00 2012-06-04 11:45:02.625 156 12248.92 -34.35 54887.75 88888.00 2012-06-04 11:45:02.750 156 12248.98 -34.30 54887.75 88888.00 2012-06-04 11:45:02.875 156 12249.05 -34.27 54887.72 88888.00 2012-06-04 11:45:03.000 156 12249.08 -34.23 54887.68 88888.00 2012-06-04 11:45:03.125 156 12249.20 -34.23 54887.60 88888.00 2012-06-04 11:45:03.250 156 12249.30 -34.25 54887.55 88888.00 2012-06-04 11:45:03.375 156 12249.40 -34.27 54887.50 88888.00 2012-06-04 11:45:03.500 156 12249.50 -34.33 54887.45 88888.00 2012-06-04 11:45:03.625 156 12249.58 -34.35 54887.43 88888.00 2012-06-04 11:45:03.750 156 12249.65 -34.38 54887.38 88888.00 2012-06-04 11:45:03.875 156 12249.70 -34.40 54887.32 88888.00 2012-06-04 11:45:04.000 156 12249.83 -34.48 54887.25 88888.00 2012-06-04 11:45:04.125 156 12249.95 -34.52 54887.28 88888.00 2012-06-04 11:45:04.250 156 12249.98 -34.60 54887.25 88888.00 2012-06-04 11:45:04.375 156 12250.05 -34.65 54887.22 88888.00 2012-06-04 11:45:04.500 156 12250.12 -34.73 54887.20 88888.00 2012-06-04 11:45:04.625 156 12250.15 -34.77 54887.15 88888.00 2012-06-04 11:45:04.750 156 12250.23 -34.83 54887.10 88888.00 2012-06-04 11:45:04.875 156 12250.38 -34.88 54887.10 88888.00 2012-06-04 11:45:05.000 156 12250.52 -34.95 54887.05 88888.00 2012-06-04 11:45:05.125 156 12250.60 -35.00 54886.97 88888.00 2012-06-04 11:45:05.250 156 12250.58 -35.08 54886.93 88888.00 2012-06-04 11:45:05.375 156 12250.58 -35.12 54886.93 88888.00 2012-06-04 11:45:05.500 156 12250.62 -35.10 54886.90 88888.00 2012-06-04 11:45:05.625 156 12250.70 -35.15 54886.85 88888.00 2012-06-04 11:45:05.750 156 12250.80 -35.25 54886.80 88888.00 2012-06-04 11:45:05.875 156 12250.83 -35.33 54886.72 88888.00 2012-06-04 11:45:06.000 156 12250.92 -35.40 54886.70 88888.00 2012-06-04 11:45:06.125 156 12251.00 -35.50 54886.68 88888.00 2012-06-04 11:45:06.250 156 12251.02 -35.58 54886.68 88888.00 2012-06-04 11:45:06.375 156 12251.00 -35.65 54886.62 88888.00 2012-06-04 11:45:06.500 156 12251.05 -35.73 54886.57 88888.00 2012-06-04 11:45:06.625 156 12251.05 -35.83 54886.50 88888.00 2012-06-04 11:45:06.750 156 12250.95 -35.95 54886.50 88888.00 2012-06-04 11:45:06.875 156 12250.88 -36.00 54886.47 88888.00 2012-06-04 11:45:07.000 156 12250.80 -36.05 54886.43 88888.00 2012-06-04 11:45:07.125 156 12250.80 -36.08 54886.45 88888.00 2012-06-04 11:45:07.250 156 12250.62 -36.15 54886.40 88888.00 2012-06-04 11:45:07.375 156 12250.50 -36.15 54886.43 88888.00 2012-06-04 11:45:07.500 156 12250.48 -36.17 54886.38 88888.00 2012-06-04 11:45:07.625 156 12250.40 -36.23 54886.38 88888.00 2012-06-04 11:45:07.750 156 12250.27 -36.33 54886.35 88888.00 2012-06-04 11:45:07.875 156 12250.15 -36.38 54886.38 88888.00 2012-06-04 11:45:08.000 156 12250.08 -36.38 54886.32 88888.00 2012-06-04 11:45:08.125 156 12250.02 -36.40 54886.28 88888.00 2012-06-04 11:45:08.250 156 12249.95 -36.48 54886.25 88888.00 2012-06-04 11:45:08.375 156 12249.92 -36.52 54886.22 88888.00 2012-06-04 11:45:08.500 156 12249.83 -36.55 54886.20 88888.00 2012-06-04 11:45:08.625 156 12249.73 -36.58 54886.22 88888.00 2012-06-04 11:45:08.750 156 12249.65 -36.55 54886.22 88888.00 2012-06-04 11:45:08.875 156 12249.62 -36.58 54886.20 88888.00 2012-06-04 11:45:09.000 156 12249.60 -36.50 54886.20 88888.00 2012-06-04 11:45:09.125 156 12249.58 -36.48 54886.20 88888.00 2012-06-04 11:45:09.250 156 12249.45 -36.45 54886.18 88888.00 2012-06-04 11:45:09.375 156 12249.35 -36.38 54886.15 88888.00 2012-06-04 11:45:09.500 156 12249.23 -36.33 54886.12 88888.00 2012-06-04 11:45:09.625 156 12249.12 -36.23 54886.15 88888.00 2012-06-04 11:45:09.750 156 12249.10 -36.12 54886.12 88888.00 2012-06-04 11:45:09.875 156 12249.08 -36.05 54886.12 88888.00 2012-06-04 11:45:10.000 156 12249.00 -35.98 54886.10 88888.00 2012-06-04 11:45:10.125 156 12248.88 -35.90 54886.12 88888.00 2012-06-04 11:45:10.250 156 12248.85 -35.77 54886.10 88888.00 2012-06-04 11:45:10.375 156 12248.80 -35.70 54886.10 88888.00 2012-06-04 11:45:10.500 156 12248.73 -35.58 54886.07 88888.00 2012-06-04 11:45:10.625 156 12248.70 -35.45 54886.05 88888.00 2012-06-04 11:45:10.750 156 12248.70 -35.35 54886.07 88888.00 2012-06-04 11:45:10.875 156 12248.67 -35.23 54886.03 88888.00 2012-06-04 11:45:11.000 156 12248.70 -35.12 54886.05 88888.00 2012-06-04 11:45:11.125 156 12248.65 -35.02 54886.07 88888.00 2012-06-04 11:45:11.250 156 12248.55 -34.90 54886.00 88888.00 2012-06-04 11:45:11.375 156 12248.55 -34.80 54886.00 88888.00 2012-06-04 11:45:11.500 156 12248.50 -34.70 54886.03 88888.00 2012-06-04 11:45:11.625 156 12248.48 -34.55 54886.03 88888.00 2012-06-04 11:45:11.750 156 12248.42 -34.45 54886.00 88888.00 2012-06-04 11:45:11.875 156 12248.42 -34.38 54885.95 88888.00 2012-06-04 11:45:12.000 156 12248.40 -34.30 54885.93 88888.00 2012-06-04 11:45:12.125 156 12248.42 -34.20 54885.90 88888.00 2012-06-04 11:45:12.250 156 12248.42 -34.15 54885.88 88888.00 2012-06-04 11:45:12.375 156 12248.52 -34.10 54885.80 88888.00 2012-06-04 11:45:12.500 156 12248.62 -34.08 54885.80 88888.00 2012-06-04 11:45:12.625 156 12248.65 -34.00 54885.75 88888.00 2012-06-04 11:45:12.750 156 12248.67 -33.95 54885.75 88888.00 2012-06-04 11:45:12.875 156 12248.77 -33.92 54885.72 88888.00 2012-06-04 11:45:13.000 156 12248.90 -33.95 54885.62 88888.00 2012-06-04 11:45:13.125 156 12248.98 -33.95 54885.60 88888.00 2012-06-04 11:45:13.250 156 12249.00 -33.90 54885.62 88888.00 2012-06-04 11:45:13.375 156 12249.08 -33.85 54885.57 88888.00 2012-06-04 11:45:13.500 156 12249.08 -33.83 54885.57 88888.00 2012-06-04 11:45:13.625 156 12249.12 -33.77 54885.55 88888.00 2012-06-04 11:45:13.750 156 12249.15 -33.75 54885.53 88888.00 2012-06-04 11:45:13.875 156 12249.15 -33.75 54885.50 88888.00 2012-06-04 11:45:14.000 156 12249.17 -33.77 54885.43 88888.00 2012-06-04 11:45:14.125 156 12249.15 -33.77 54885.43 88888.00 2012-06-04 11:45:14.250 156 12249.23 -33.75 54885.38 88888.00 2012-06-04 11:45:14.375 156 12249.33 -33.70 54885.35 88888.00 2012-06-04 11:45:14.500 156 12249.30 -33.67 54885.32 88888.00 2012-06-04 11:45:14.625 156 12249.30 -33.70 54885.28 88888.00 2012-06-04 11:45:14.750 156 12249.23 -33.67 54885.25 88888.00 2012-06-04 11:45:14.875 156 12249.23 -33.67 54885.22 88888.00 2012-06-04 11:45:15.000 156 12249.23 -33.70 54885.18 88888.00 2012-06-04 11:45:15.125 156 12249.25 -33.67 54885.20 88888.00 2012-06-04 11:45:15.250 156 12249.27 -33.65 54885.18 88888.00 2012-06-04 11:45:15.375 156 12249.27 -33.65 54885.18 88888.00 2012-06-04 11:45:15.500 156 12249.12 -33.65 54885.15 88888.00 2012-06-04 11:45:15.625 156 12249.08 -33.65 54885.15 88888.00 2012-06-04 11:45:15.750 156 12249.08 -33.62 54885.15 88888.00 2012-06-04 11:45:15.875 156 12249.05 -33.62 54885.12 88888.00 2012-06-04 11:45:16.000 156 12248.98 -33.65 54885.07 88888.00 2012-06-04 11:45:16.125 156 12248.88 -33.62 54885.10 88888.00 2012-06-04 11:45:16.250 156 12248.80 -33.58 54885.10 88888.00 2012-06-04 11:45:16.375 156 12248.77 -33.55 54885.07 88888.00 2012-06-04 11:45:16.500 156 12248.73 -33.55 54885.07 88888.00 2012-06-04 11:45:16.625 156 12248.67 -33.50 54885.10 88888.00 2012-06-04 11:45:16.750 156 12248.65 -33.48 54885.07 88888.00 2012-06-04 11:45:16.875 156 12248.60 -33.48 54885.05 88888.00 2012-06-04 11:45:17.000 156 12248.48 -33.40 54885.07 88888.00 2012-06-04 11:45:17.125 156 12248.45 -33.38 54885.03 88888.00 2012-06-04 11:45:17.250 156 12248.45 -33.33 54885.00 88888.00 2012-06-04 11:45:17.375 156 12248.45 -33.25 54884.97 88888.00 2012-06-04 11:45:17.500 156 12248.48 -33.15 54884.97 88888.00 2012-06-04 11:45:17.625 156 12248.45 -33.05 54884.95 88888.00 2012-06-04 11:45:17.750 156 12248.45 -32.95 54884.90 88888.00 2012-06-04 11:45:17.875 156 12248.45 -32.85 54884.88 88888.00 2012-06-04 11:45:18.000 156 12248.50 -32.73 54884.82 88888.00 2012-06-04 11:45:18.125 156 12248.58 -32.60 54884.82 88888.00 2012-06-04 11:45:18.250 156 12248.62 -32.48 54884.78 88888.00 2012-06-04 11:45:18.375 156 12248.60 -32.33 54884.78 88888.00 2012-06-04 11:45:18.500 156 12248.60 -32.17 54884.70 88888.00 2012-06-04 11:45:18.625 156 12248.67 -32.05 54884.62 88888.00 2012-06-04 11:45:18.750 156 12248.73 -31.95 54884.57 88888.00 2012-06-04 11:45:18.875 156 12248.80 -31.82 54884.53 88888.00 2012-06-04 11:45:19.000 156 12248.88 -31.73 54884.50 88888.00 2012-06-04 11:45:19.125 156 12248.98 -31.60 54884.45 88888.00 2012-06-04 11:45:19.250 156 12248.98 -31.45 54884.40 88888.00 2012-06-04 11:45:19.375 156 12249.05 -31.38 54884.35 88888.00 2012-06-04 11:45:19.500 156 12249.15 -31.30 54884.32 88888.00 2012-06-04 11:45:19.625 156 12249.27 -31.23 54884.30 88888.00 2012-06-04 11:45:19.750 156 12249.38 -31.15 54884.22 88888.00 2012-06-04 11:45:19.875 156 12249.45 -31.07 54884.18 88888.00 2012-06-04 11:45:20.000 156 12249.50 -31.00 54884.18 88888.00 2012-06-04 11:45:20.125 156 12249.52 -30.93 54884.15 88888.00 2012-06-04 11:45:20.250 156 12249.55 -30.85 54884.10 88888.00 2012-06-04 11:45:20.375 156 12249.65 -30.82 54884.05 88888.00 2012-06-04 11:45:20.500 156 12249.70 -30.75 54884.03 88888.00 2012-06-04 11:45:20.625 156 12249.65 -30.70 54884.03 88888.00 2012-06-04 11:45:20.750 156 12249.62 -30.70 54884.00 88888.00 2012-06-04 11:45:20.875 156 12249.65 -30.70 54883.93 88888.00 2012-06-04 11:45:21.000 156 12249.55 -30.70 54883.90 88888.00 2012-06-04 11:45:21.125 156 12249.52 -30.68 54883.85 88888.00 2012-06-04 11:45:21.250 156 12249.42 -30.62 54883.85 88888.00 2012-06-04 11:45:21.375 156 12249.38 -30.55 54883.82 88888.00 2012-06-04 11:45:21.500 156 12249.33 -30.57 54883.78 88888.00 2012-06-04 11:45:21.625 156 12249.25 -30.57 54883.72 88888.00 2012-06-04 11:45:21.750 156 12249.27 -30.52 54883.75 88888.00 2012-06-04 11:45:21.875 156 12249.20 -30.52 54883.75 88888.00 2012-06-04 11:45:22.000 156 12249.12 -30.50 54883.75 88888.00 2012-06-04 11:45:22.125 156 12249.08 -30.50 54883.70 88888.00 2012-06-04 11:45:22.250 156 12249.02 -30.50 54883.65 88888.00 2012-06-04 11:45:22.375 156 12249.08 -30.52 54883.60 88888.00 2012-06-04 11:45:22.500 156 12249.10 -30.55 54883.60 88888.00 2012-06-04 11:45:22.625 156 12249.08 -30.57 54883.55 88888.00 2012-06-04 11:45:22.750 156 12249.08 -30.62 54883.50 88888.00 2012-06-04 11:45:22.875 156 12249.12 -30.70 54883.47 88888.00 2012-06-04 11:45:23.000 156 12249.27 -30.70 54883.40 88888.00 2012-06-04 11:45:23.125 156 12249.33 -30.73 54883.38 88888.00 2012-06-04 11:45:23.250 156 12249.40 -30.73 54883.32 88888.00 2012-06-04 11:45:23.375 156 12249.55 -30.77 54883.28 88888.00 2012-06-04 11:45:23.500 156 12249.67 -30.75 54883.22 88888.00 2012-06-04 11:45:23.625 156 12249.75 -30.77 54883.15 88888.00 2012-06-04 11:45:23.750 156 12249.85 -30.82 54883.10 88888.00 2012-06-04 11:45:23.875 156 12249.98 -30.88 54883.07 88888.00 2012-06-04 11:45:24.000 156 12250.12 -30.85 54883.05 88888.00 2012-06-04 11:45:24.125 156 12250.25 -30.85 54882.97 88888.00 2012-06-04 11:45:24.250 156 12250.38 -30.80 54882.90 88888.00 2012-06-04 11:45:24.375 156 12250.48 -30.77 54882.85 88888.00 2012-06-04 11:45:24.500 156 12250.55 -30.75 54882.82 88888.00 2012-06-04 11:45:24.625 156 12250.67 -30.70 54882.75 88888.00 2012-06-04 11:45:24.750 156 12250.85 -30.70 54882.65 88888.00 2012-06-04 11:45:24.875 156 12250.92 -30.68 54882.62 88888.00 2012-06-04 11:45:25.000 156 12251.08 -30.68 54882.55 88888.00 2012-06-04 11:45:25.125 156 12251.25 -30.65 54882.50 88888.00 2012-06-04 11:45:25.250 156 12251.38 -30.70 54882.43 88888.00 2012-06-04 11:45:25.375 156 12251.55 -30.68 54882.38 88888.00 2012-06-04 11:45:25.500 156 12251.70 -30.68 54882.35 88888.00 2012-06-04 11:45:25.625 156 12251.85 -30.75 54882.28 88888.00 2012-06-04 11:45:25.750 156 12252.00 -30.82 54882.20 88888.00 2012-06-04 11:45:25.875 156 12252.10 -30.85 54882.15 88888.00 2012-06-04 11:45:26.000 156 12252.17 -30.88 54882.10 88888.00 2012-06-04 11:45:26.125 156 12252.25 -30.98 54882.05 88888.00 2012-06-04 11:45:26.250 156 12252.38 -31.07 54881.97 88888.00 2012-06-04 11:45:26.375 156 12252.50 -31.12 54881.88 88888.00 2012-06-04 11:45:26.500 156 12252.52 -31.18 54881.85 88888.00 2012-06-04 11:45:26.625 156 12252.58 -31.25 54881.82 88888.00 2012-06-04 11:45:26.750 156 12252.65 -31.38 54881.75 88888.00 2012-06-04 11:45:26.875 156 12252.70 -31.52 54881.68 88888.00 2012-06-04 11:45:27.000 156 12252.77 -31.65 54881.62 88888.00 2012-06-04 11:45:27.125 156 12252.85 -31.77 54881.60 88888.00 2012-06-04 11:45:27.250 156 12252.90 -31.90 54881.55 88888.00 2012-06-04 11:45:27.375 156 12252.98 -31.95 54881.50 88888.00 2012-06-04 11:45:27.500 156 12253.02 -32.05 54881.45 88888.00 2012-06-04 11:45:27.625 156 12253.10 -32.23 54881.40 88888.00 2012-06-04 11:45:27.750 156 12253.12 -32.38 54881.38 88888.00 2012-06-04 11:45:27.875 156 12253.20 -32.48 54881.32 88888.00 2012-06-04 11:45:28.000 156 12253.25 -32.55 54881.28 88888.00 2012-06-04 11:45:28.125 156 12253.23 -32.62 54881.20 88888.00 2012-06-04 11:45:28.250 156 12253.17 -32.70 54881.22 88888.00 2012-06-04 11:45:28.375 156 12253.20 -32.73 54881.18 88888.00 2012-06-04 11:45:28.500 156 12253.20 -32.70 54881.18 88888.00 2012-06-04 11:45:28.625 156 12253.12 -32.75 54881.18 88888.00 2012-06-04 11:45:28.750 156 12253.12 -32.75 54881.18 88888.00 2012-06-04 11:45:28.875 156 12253.10 -32.73 54881.12 88888.00 2012-06-04 11:45:29.000 156 12253.08 -32.70 54881.12 88888.00 2012-06-04 11:45:29.125 156 12253.08 -32.73 54881.10 88888.00 2012-06-04 11:45:29.250 156 12253.02 -32.75 54881.07 88888.00 2012-06-04 11:45:29.375 156 12253.00 -32.75 54881.05 88888.00 2012-06-04 11:45:29.500 156 12252.98 -32.73 54881.05 88888.00 2012-06-04 11:45:29.625 156 12252.90 -32.67 54881.05 88888.00 2012-06-04 11:45:29.750 156 12252.85 -32.62 54881.03 88888.00 2012-06-04 11:45:29.875 156 12252.75 -32.62 54881.00 88888.00 2012-06-04 11:45:30.000 156 12252.67 -32.62 54880.97 88888.00 2012-06-04 11:45:30.125 156 12252.58 -32.60 54881.03 88888.00 2012-06-04 11:45:30.250 156 12252.48 -32.58 54881.00 88888.00 2012-06-04 11:45:30.375 156 12252.45 -32.50 54880.95 88888.00 2012-06-04 11:45:30.500 156 12252.40 -32.45 54880.93 88888.00 2012-06-04 11:45:30.625 156 12252.33 -32.35 54880.95 88888.00 2012-06-04 11:45:30.750 156 12252.15 -32.30 54880.93 88888.00 2012-06-04 11:45:30.875 156 12252.02 -32.20 54880.88 88888.00 2012-06-04 11:45:31.000 156 12251.92 -32.10 54880.88 88888.00 2012-06-04 11:45:31.125 156 12251.90 -32.02 54880.85 88888.00 2012-06-04 11:45:31.250 156 12251.90 -31.98 54880.85 88888.00 2012-06-04 11:45:31.375 156 12251.98 -31.90 54880.82 88888.00 2012-06-04 11:45:31.500 156 12251.95 -31.88 54880.78 88888.00 2012-06-04 11:45:31.625 156 12251.92 -31.82 54880.78 88888.00 2012-06-04 11:45:31.750 156 12251.98 -31.77 54880.75 88888.00 2012-06-04 11:45:31.875 156 12252.05 -31.75 54880.70 88888.00 2012-06-04 11:45:32.000 156 12252.02 -31.75 54880.62 88888.00 2012-06-04 11:45:32.125 156 12252.05 -31.75 54880.60 88888.00 2012-06-04 11:45:32.250 156 12252.17 -31.75 54880.55 88888.00 2012-06-04 11:45:32.375 156 12252.35 -31.77 54880.50 88888.00 2012-06-04 11:45:32.500 156 12252.45 -31.80 54880.47 88888.00 2012-06-04 11:45:32.625 156 12252.58 -31.80 54880.45 88888.00 2012-06-04 11:45:32.750 156 12252.75 -31.90 54880.40 88888.00 2012-06-04 11:45:32.875 156 12252.90 -31.93 54880.35 88888.00 2012-06-04 11:45:33.000 156 12253.00 -31.98 54880.30 88888.00 2012-06-04 11:45:33.125 156 12253.12 -32.02 54880.28 88888.00 2012-06-04 11:45:33.250 156 12253.25 -32.05 54880.25 88888.00 2012-06-04 11:45:33.375 156 12253.40 -32.10 54880.20 88888.00 2012-06-04 11:45:33.500 156 12253.55 -32.15 54880.15 88888.00 2012-06-04 11:45:33.625 156 12253.70 -32.20 54880.12 88888.00 2012-06-04 11:45:33.750 156 12253.77 -32.23 54880.07 88888.00 2012-06-04 11:45:33.875 156 12253.88 -32.25 54880.05 88888.00 2012-06-04 11:45:34.000 156 12253.92 -32.33 54879.97 88888.00 2012-06-04 11:45:34.125 156 12254.00 -32.38 54879.95 88888.00 2012-06-04 11:45:34.250 156 12254.20 -32.35 54879.95 88888.00 2012-06-04 11:45:34.375 156 12254.33 -32.30 54879.90 88888.00 2012-06-04 11:45:34.500 156 12254.33 -32.30 54879.88 88888.00 2012-06-04 11:45:34.625 156 12254.33 -32.27 54879.85 88888.00 2012-06-04 11:45:34.750 156 12254.45 -32.23 54879.85 88888.00 2012-06-04 11:45:34.875 156 12254.50 -32.15 54879.80 88888.00 2012-06-04 11:45:35.000 156 12254.50 -32.08 54879.78 88888.00 2012-06-04 11:45:35.125 156 12254.52 -32.00 54879.75 88888.00 2012-06-04 11:45:35.250 156 12254.52 -31.88 54879.72 88888.00 2012-06-04 11:45:35.375 156 12254.55 -31.75 54879.72 88888.00 2012-06-04 11:45:35.500 156 12254.50 -31.60 54879.68 88888.00 2012-06-04 11:45:35.625 156 12254.45 -31.50 54879.62 88888.00 2012-06-04 11:45:35.750 156 12254.40 -31.35 54879.68 88888.00 2012-06-04 11:45:35.875 156 12254.38 -31.23 54879.62 88888.00 2012-06-04 11:45:36.000 156 12254.40 -31.10 54879.60 88888.00 2012-06-04 11:45:36.125 156 12254.42 -30.98 54879.60 88888.00 2012-06-04 11:45:36.250 156 12254.40 -30.80 54879.55 88888.00 2012-06-04 11:45:36.375 156 12254.35 -30.68 54879.50 88888.00 2012-06-04 11:45:36.500 156 12254.35 -30.55 54879.45 88888.00 2012-06-04 11:45:36.625 156 12254.45 -30.43 54879.38 88888.00 2012-06-04 11:45:36.750 156 12254.55 -30.25 54879.35 88888.00 2012-06-04 11:45:36.875 156 12254.58 -30.10 54879.30 88888.00 2012-06-04 11:45:37.000 156 12254.62 -29.98 54879.25 88888.00 2012-06-04 11:45:37.125 156 12254.73 -29.85 54879.22 88888.00 2012-06-04 11:45:37.250 156 12254.88 -29.73 54879.18 88888.00 2012-06-04 11:45:37.375 156 12254.95 -29.65 54879.12 88888.00 2012-06-04 11:45:37.500 156 12255.05 -29.52 54879.10 88888.00 2012-06-04 11:45:37.625 156 12255.17 -29.40 54879.10 88888.00 2012-06-04 11:45:37.750 156 12255.35 -29.27 54879.03 88888.00 2012-06-04 11:45:37.875 156 12255.48 -29.18 54878.95 88888.00 2012-06-04 11:45:38.000 156 12255.55 -29.05 54878.95 88888.00 2012-06-04 11:45:38.125 156 12255.55 -28.90 54878.95 88888.00 2012-06-04 11:45:38.250 156 12255.52 -28.82 54878.93 88888.00 2012-06-04 11:45:38.375 156 12255.62 -28.73 54878.93 88888.00 2012-06-04 11:45:38.500 156 12255.67 -28.62 54878.88 88888.00 2012-06-04 11:45:38.625 156 12255.75 -28.57 54878.85 88888.00 2012-06-04 11:45:38.750 156 12255.77 -28.48 54878.85 88888.00 2012-06-04 11:45:38.875 156 12255.70 -28.43 54878.88 88888.00 2012-06-04 11:45:39.000 156 12255.70 -28.38 54878.85 88888.00 2012-06-04 11:45:39.125 156 12255.75 -28.32 54878.82 88888.00 2012-06-04 11:45:39.250 156 12255.80 -28.30 54878.80 88888.00 2012-06-04 11:45:39.375 156 12255.90 -28.20 54878.80 88888.00 2012-06-04 11:45:39.500 156 12255.98 -28.12 54878.85 88888.00 2012-06-04 11:45:39.625 156 12256.00 -28.10 54878.82 88888.00 2012-06-04 11:45:39.750 156 12256.00 -28.10 54878.78 88888.00 2012-06-04 11:45:39.875 156 12255.98 -28.02 54878.78 88888.00 2012-06-04 11:45:40.000 156 12256.00 -28.00 54878.78 88888.00 2012-06-04 11:45:40.125 156 12256.12 -27.98 54878.78 88888.00 2012-06-04 11:45:40.250 156 12256.20 -27.95 54878.75 88888.00 2012-06-04 11:45:40.375 156 12256.30 -27.88 54878.72 88888.00 2012-06-04 11:45:40.500 156 12256.40 -27.82 54878.72 88888.00 2012-06-04 11:45:40.625 156 12256.50 -27.82 54878.75 88888.00 2012-06-04 11:45:40.750 156 12256.62 -27.82 54878.72 88888.00 2012-06-04 11:45:40.875 156 12256.70 -27.80 54878.65 88888.00 2012-06-04 11:45:41.000 156 12256.75 -27.80 54878.65 88888.00 2012-06-04 11:45:41.125 156 12256.90 -27.80 54878.62 88888.00 2012-06-04 11:45:41.250 156 12257.05 -27.77 54878.62 88888.00 2012-06-04 11:45:41.375 156 12257.12 -27.75 54878.62 88888.00 2012-06-04 11:45:41.500 156 12257.30 -27.75 54878.57 88888.00 2012-06-04 11:45:41.625 156 12257.55 -27.75 54878.60 88888.00 2012-06-04 11:45:41.750 156 12257.77 -27.73 54878.57 88888.00 2012-06-04 11:45:41.875 156 12257.95 -27.70 54878.53 88888.00 2012-06-04 11:45:42.000 156 12258.08 -27.70 54878.50 88888.00 2012-06-04 11:45:42.125 156 12258.17 -27.70 54878.50 88888.00 2012-06-04 11:45:42.250 156 12258.30 -27.73 54878.47 88888.00 2012-06-04 11:45:42.375 156 12258.40 -27.70 54878.45 88888.00 2012-06-04 11:45:42.500 156 12258.50 -27.70 54878.43 88888.00 2012-06-04 11:45:42.625 156 12258.55 -27.65 54878.40 88888.00 2012-06-04 11:45:42.750 156 12258.62 -27.65 54878.40 88888.00 2012-06-04 11:45:42.875 156 12258.73 -27.65 54878.38 88888.00 2012-06-04 11:45:43.000 156 12258.83 -27.62 54878.35 88888.00 2012-06-04 11:45:43.125 156 12258.90 -27.57 54878.35 88888.00 2012-06-04 11:45:43.250 156 12258.92 -27.60 54878.30 88888.00 2012-06-04 11:45:43.375 156 12259.00 -27.57 54878.28 88888.00 2012-06-04 11:45:43.500 156 12259.10 -27.52 54878.25 88888.00 2012-06-04 11:45:43.625 156 12259.20 -27.52 54878.20 88888.00 2012-06-04 11:45:43.750 156 12259.27 -27.50 54878.20 88888.00 2012-06-04 11:45:43.875 156 12259.30 -27.52 54878.20 88888.00 2012-06-04 11:45:44.000 156 12259.38 -27.55 54878.15 88888.00 2012-06-04 11:45:44.125 156 12259.52 -27.57 54878.12 88888.00 2012-06-04 11:45:44.250 156 12259.62 -27.60 54878.07 88888.00 2012-06-04 11:45:44.375 156 12259.70 -27.57 54878.05 88888.00 2012-06-04 11:45:44.500 156 12259.77 -27.55 54878.03 88888.00 2012-06-04 11:45:44.625 156 12259.85 -27.60 54878.05 88888.00 2012-06-04 11:45:44.750 156 12259.98 -27.60 54878.03 88888.00 2012-06-04 11:45:44.875 156 12260.10 -27.57 54878.03 88888.00 2012-06-04 11:45:45.000 156 12260.20 -27.57 54877.97 88888.00 2012-06-04 11:45:45.125 156 12260.20 -27.65 54877.93 88888.00 2012-06-04 11:45:45.250 156 12260.17 -27.65 54877.95 88888.00 2012-06-04 11:45:45.375 156 12260.27 -27.62 54877.95 88888.00 2012-06-04 11:45:45.500 156 12260.33 -27.60 54877.90 88888.00 2012-06-04 11:45:45.625 156 12260.38 -27.68 54877.90 88888.00 2012-06-04 11:45:45.750 156 12260.48 -27.70 54877.88 88888.00 2012-06-04 11:45:45.875 156 12260.62 -27.75 54877.82 88888.00 2012-06-04 11:45:46.000 156 12260.73 -27.75 54877.82 88888.00 2012-06-04 11:45:46.125 156 12260.83 -27.82 54877.80 88888.00 2012-06-04 11:45:46.250 156 12260.90 -27.90 54877.85 88888.00 2012-06-04 11:45:46.375 156 12261.02 -27.95 54877.82 88888.00 2012-06-04 11:45:46.500 156 12261.12 -28.00 54877.80 88888.00 2012-06-04 11:45:46.625 156 12261.23 -28.05 54877.75 88888.00 2012-06-04 11:45:46.750 156 12261.35 -28.12 54877.75 88888.00 2012-06-04 11:45:46.875 156 12261.55 -28.20 54877.75 88888.00 2012-06-04 11:45:47.000 156 12261.67 -28.25 54877.75 88888.00 2012-06-04 11:45:47.125 156 12261.73 -28.32 54877.75 88888.00 2012-06-04 11:45:47.250 156 12261.80 -28.43 54877.72 88888.00 2012-06-04 11:45:47.375 156 12261.92 -28.50 54877.70 88888.00 2012-06-04 11:45:47.500 156 12262.00 -28.57 54877.65 88888.00 2012-06-04 11:45:47.625 156 12262.12 -28.65 54877.62 88888.00 2012-06-04 11:45:47.750 156 12262.27 -28.73 54877.65 88888.00 2012-06-04 11:45:47.875 156 12262.35 -28.77 54877.68 88888.00 2012-06-04 11:45:48.000 156 12262.45 -28.77 54877.62 88888.00 2012-06-04 11:45:48.125 156 12262.58 -28.82 54877.65 88888.00 2012-06-04 11:45:48.250 156 12262.70 -28.88 54877.65 88888.00 2012-06-04 11:45:48.375 156 12262.70 -28.90 54877.62 88888.00 2012-06-04 11:45:48.500 156 12262.67 -28.95 54877.62 88888.00 2012-06-04 11:45:48.625 156 12262.70 -28.95 54877.60 88888.00 2012-06-04 11:45:48.750 156 12262.75 -28.95 54877.60 88888.00 2012-06-04 11:45:48.875 156 12262.85 -28.93 54877.60 88888.00 2012-06-04 11:45:49.000 156 12262.95 -28.95 54877.60 88888.00 2012-06-04 11:45:49.125 156 12263.05 -28.95 54877.57 88888.00 2012-06-04 11:45:49.250 156 12263.08 -29.00 54877.60 88888.00 2012-06-04 11:45:49.375 156 12263.08 -29.02 54877.57 88888.00 2012-06-04 11:45:49.500 156 12263.12 -29.05 54877.55 88888.00 2012-06-04 11:45:49.625 156 12263.25 -29.07 54877.55 88888.00 2012-06-04 11:45:49.750 156 12263.30 -29.10 54877.55 88888.00 2012-06-04 11:45:49.875 156 12263.33 -29.12 54877.55 88888.00 2012-06-04 11:45:50.000 156 12263.33 -29.20 54877.55 88888.00 2012-06-04 11:45:50.125 156 12263.48 -29.27 54877.55 88888.00 2012-06-04 11:45:50.250 156 12263.60 -29.30 54877.53 88888.00 2012-06-04 11:45:50.375 156 12263.70 -29.32 54877.53 88888.00 2012-06-04 11:45:50.500 156 12263.77 -29.43 54877.53 88888.00 2012-06-04 11:45:50.625 156 12263.80 -29.50 54877.55 88888.00 2012-06-04 11:45:50.750 156 12263.88 -29.55 54877.55 88888.00 2012-06-04 11:45:50.875 156 12263.95 -29.65 54877.53 88888.00 2012-06-04 11:45:51.000 156 12264.05 -29.73 54877.50 88888.00 2012-06-04 11:45:51.125 156 12264.17 -29.85 54877.53 88888.00 2012-06-04 11:45:51.250 156 12264.23 -29.95 54877.55 88888.00 2012-06-04 11:45:51.375 156 12264.33 -30.02 54877.50 88888.00 2012-06-04 11:45:51.500 156 12264.45 -30.10 54877.53 88888.00 2012-06-04 11:45:51.625 156 12264.52 -30.20 54877.53 88888.00 2012-06-04 11:45:51.750 156 12264.55 -30.32 54877.55 88888.00 2012-06-04 11:45:51.875 156 12264.60 -30.45 54877.53 88888.00 2012-06-04 11:45:52.000 156 12264.70 -30.55 54877.53 88888.00 2012-06-04 11:45:52.125 156 12264.77 -30.62 54877.55 88888.00 2012-06-04 11:45:52.250 156 12264.77 -30.75 54877.55 88888.00 2012-06-04 11:45:52.375 156 12264.85 -30.82 54877.57 88888.00 2012-06-04 11:45:52.500 156 12264.90 -30.90 54877.57 88888.00 2012-06-04 11:45:52.625 156 12264.90 -31.02 54877.57 88888.00 2012-06-04 11:45:52.750 156 12264.92 -31.12 54877.60 88888.00 2012-06-04 11:45:52.875 156 12265.00 -31.23 54877.60 88888.00 2012-06-04 11:45:53.000 156 12265.08 -31.30 54877.62 88888.00 2012-06-04 11:45:53.125 156 12265.12 -31.40 54877.65 88888.00 2012-06-04 11:45:53.250 156 12265.10 -31.50 54877.65 88888.00 2012-06-04 11:45:53.375 156 12265.10 -31.60 54877.62 88888.00 2012-06-04 11:45:53.500 156 12265.08 -31.62 54877.65 88888.00 2012-06-04 11:45:53.625 156 12265.10 -31.68 54877.65 88888.00 2012-06-04 11:45:53.750 156 12265.08 -31.73 54877.70 88888.00 2012-06-04 11:45:53.875 156 12264.98 -31.77 54877.72 88888.00 2012-06-04 11:45:54.000 156 12264.90 -31.88 54877.72 88888.00 2012-06-04 11:45:54.125 156 12264.83 -31.85 54877.78 88888.00 2012-06-04 11:45:54.250 156 12264.80 -31.80 54877.82 88888.00 2012-06-04 11:45:54.375 156 12264.77 -31.80 54877.82 88888.00 2012-06-04 11:45:54.500 156 12264.73 -31.80 54877.82 88888.00 2012-06-04 11:45:54.625 156 12264.67 -31.75 54877.85 88888.00 2012-06-04 11:45:54.750 156 12264.60 -31.73 54877.90 88888.00 2012-06-04 11:45:54.875 156 12264.55 -31.68 54877.90 88888.00 2012-06-04 11:45:55.000 156 12264.52 -31.62 54877.93 88888.00 2012-06-04 11:45:55.125 156 12264.50 -31.60 54877.95 88888.00 2012-06-04 11:45:55.250 156 12264.40 -31.55 54877.97 88888.00 2012-06-04 11:45:55.375 156 12264.35 -31.48 54878.00 88888.00 2012-06-04 11:45:55.500 156 12264.27 -31.40 54878.05 88888.00 2012-06-04 11:45:55.625 156 12264.20 -31.32 54878.05 88888.00 2012-06-04 11:45:55.750 156 12264.20 -31.23 54878.12 88888.00 2012-06-04 11:45:55.875 156 12264.25 -31.20 54878.12 88888.00 2012-06-04 11:45:56.000 156 12264.30 -31.15 54878.07 88888.00 2012-06-04 11:45:56.125 156 12264.27 -31.07 54878.10 88888.00 2012-06-04 11:45:56.250 156 12264.27 -30.98 54878.18 88888.00 2012-06-04 11:45:56.375 156 12264.25 -30.93 54878.18 88888.00 2012-06-04 11:45:56.500 156 12264.25 -30.85 54878.20 88888.00 2012-06-04 11:45:56.625 156 12264.25 -30.77 54878.20 88888.00 2012-06-04 11:45:56.750 156 12264.33 -30.65 54878.20 88888.00 2012-06-04 11:45:56.875 156 12264.35 -30.57 54878.22 88888.00 2012-06-04 11:45:57.000 156 12264.35 -30.48 54878.25 88888.00 2012-06-04 11:45:57.125 156 12264.35 -30.43 54878.30 88888.00 2012-06-04 11:45:57.250 156 12264.38 -30.32 54878.28 88888.00 2012-06-04 11:45:57.375 156 12264.45 -30.27 54878.25 88888.00 2012-06-04 11:45:57.500 156 12264.45 -30.15 54878.25 88888.00 2012-06-04 11:45:57.625 156 12264.48 -30.02 54878.28 88888.00 2012-06-04 11:45:57.750 156 12264.50 -29.90 54878.28 88888.00 2012-06-04 11:45:57.875 156 12264.48 -29.77 54878.28 88888.00 2012-06-04 11:45:58.000 156 12264.42 -29.68 54878.28 88888.00 2012-06-04 11:45:58.125 156 12264.45 -29.60 54878.30 88888.00 2012-06-04 11:45:58.250 156 12264.50 -29.55 54878.32 88888.00 2012-06-04 11:45:58.375 156 12264.52 -29.48 54878.32 88888.00 2012-06-04 11:45:58.500 156 12264.52 -29.35 54878.38 88888.00 2012-06-04 11:45:58.625 156 12264.60 -29.25 54878.35 88888.00 2012-06-04 11:45:58.750 156 12264.70 -29.20 54878.35 88888.00 2012-06-04 11:45:58.875 156 12264.70 -29.18 54878.35 88888.00 2012-06-04 11:45:59.000 156 12264.65 -29.12 54878.32 88888.00 2012-06-04 11:45:59.125 156 12264.70 -29.05 54878.30 88888.00 2012-06-04 11:45:59.250 156 12264.67 -29.02 54878.28 88888.00 2012-06-04 11:45:59.375 156 12264.65 -29.00 54878.22 88888.00 2012-06-04 11:45:59.500 156 12264.70 -29.00 54878.22 88888.00 2012-06-04 11:45:59.625 156 12264.85 -29.00 54878.22 88888.00 2012-06-04 11:45:59.750 156 12264.90 -29.05 54878.18 88888.00 2012-06-04 11:45:59.875 156 12265.00 -29.07 54878.15 88888.00 2012-06-04 11:46:00.000 156 12265.02 -29.10 54878.15 88888.00 2012-06-04 11:46:00.125 156 12265.02 -29.12 54878.12 88888.00 2012-06-04 11:46:00.250 156 12265.00 -29.20 54878.07 88888.00 2012-06-04 11:46:00.375 156 12265.17 -29.18 54878.00 88888.00 2012-06-04 11:46:00.500 156 12265.27 -29.20 54878.00 88888.00 2012-06-04 11:46:00.625 156 12265.30 -29.23 54877.97 88888.00 2012-06-04 11:46:00.750 156 12265.33 -29.27 54877.95 88888.00 2012-06-04 11:46:00.875 156 12265.38 -29.30 54877.93 88888.00 2012-06-04 11:46:01.000 156 12265.40 -29.30 54877.88 88888.00 2012-06-04 11:46:01.125 156 12265.48 -29.35 54877.82 88888.00 2012-06-04 11:46:01.250 156 12265.48 -29.43 54877.80 88888.00 2012-06-04 11:46:01.375 156 12265.55 -29.40 54877.78 88888.00 2012-06-04 11:46:01.500 156 12265.65 -29.43 54877.70 88888.00 2012-06-04 11:46:01.625 156 12265.70 -29.48 54877.65 88888.00 2012-06-04 11:46:01.750 156 12265.70 -29.50 54877.65 88888.00 2012-06-04 11:46:01.875 156 12265.75 -29.55 54877.65 88888.00 2012-06-04 11:46:02.000 156 12265.88 -29.57 54877.57 88888.00 2012-06-04 11:46:02.125 156 12265.90 -29.62 54877.53 88888.00 2012-06-04 11:46:02.250 156 12265.90 -29.68 54877.53 88888.00 2012-06-04 11:46:02.375 156 12265.92 -29.68 54877.50 88888.00 2012-06-04 11:46:02.500 156 12265.90 -29.70 54877.45 88888.00 2012-06-04 11:46:02.625 156 12265.92 -29.73 54877.40 88888.00 2012-06-04 11:46:02.750 156 12266.00 -29.68 54877.40 88888.00 2012-06-04 11:46:02.875 156 12266.00 -29.70 54877.35 88888.00 2012-06-04 11:46:03.000 156 12266.00 -29.75 54877.28 88888.00 2012-06-04 11:46:03.125 156 12266.00 -29.77 54877.25 88888.00 2012-06-04 11:46:03.250 156 12266.05 -29.82 54877.20 88888.00 2012-06-04 11:46:03.375 156 12266.08 -29.82 54877.15 88888.00 2012-06-04 11:46:03.500 156 12266.15 -29.85 54877.12 88888.00 2012-06-04 11:46:03.625 156 12266.23 -29.88 54877.07 88888.00 2012-06-04 11:46:03.750 156 12266.25 -29.90 54877.03 88888.00 2012-06-04 11:46:03.875 156 12266.33 -29.95 54877.00 88888.00 2012-06-04 11:46:04.000 156 12266.27 -29.95 54876.95 88888.00 2012-06-04 11:46:04.125 156 12266.33 -30.00 54876.90 88888.00 2012-06-04 11:46:04.250 156 12266.40 -30.05 54876.85 88888.00 2012-06-04 11:46:04.375 156 12266.52 -30.07 54876.85 88888.00 2012-06-04 11:46:04.500 156 12266.70 -30.12 54876.82 88888.00 2012-06-04 11:46:04.625 156 12266.77 -30.12 54876.78 88888.00 2012-06-04 11:46:04.750 156 12266.77 -30.18 54876.75 88888.00 2012-06-04 11:46:04.875 156 12266.75 -30.23 54876.72 88888.00 2012-06-04 11:46:05.000 156 12266.73 -30.32 54876.68 88888.00 2012-06-04 11:46:05.125 156 12266.80 -30.40 54876.68 88888.00 2012-06-04 11:46:05.250 156 12266.85 -30.55 54876.60 88888.00 2012-06-04 11:46:05.375 156 12266.95 -30.60 54876.57 88888.00 2012-06-04 11:46:05.500 156 12266.98 -30.68 54876.53 88888.00 2012-06-04 11:46:05.625 156 12267.02 -30.75 54876.50 88888.00 2012-06-04 11:46:05.750 156 12267.08 -30.80 54876.53 88888.00 2012-06-04 11:46:05.875 156 12267.05 -30.90 54876.47 88888.00 2012-06-04 11:46:06.000 156 12267.00 -31.00 54876.47 88888.00 2012-06-04 11:46:06.125 156 12267.05 -31.10 54876.47 88888.00 2012-06-04 11:46:06.250 156 12267.05 -31.15 54876.45 88888.00 2012-06-04 11:46:06.375 156 12267.12 -31.18 54876.40 88888.00 2012-06-04 11:46:06.500 156 12267.17 -31.25 54876.35 88888.00 2012-06-04 11:46:06.625 156 12267.20 -31.32 54876.32 88888.00 2012-06-04 11:46:06.750 156 12267.17 -31.35 54876.35 88888.00 2012-06-04 11:46:06.875 156 12267.15 -31.40 54876.35 88888.00 2012-06-04 11:46:07.000 156 12267.10 -31.50 54876.30 88888.00 2012-06-04 11:46:07.125 156 12267.08 -31.55 54876.25 88888.00 2012-06-04 11:46:07.250 156 12267.08 -31.62 54876.28 88888.00 2012-06-04 11:46:07.375 156 12267.20 -31.62 54876.28 88888.00 2012-06-04 11:46:07.500 156 12267.25 -31.70 54876.25 88888.00 2012-06-04 11:46:07.625 156 12267.25 -31.77 54876.25 88888.00 2012-06-04 11:46:07.750 156 12267.20 -31.82 54876.22 88888.00 2012-06-04 11:46:07.875 156 12267.12 -31.88 54876.22 88888.00 2012-06-04 11:46:08.000 156 12267.05 -31.88 54876.20 88888.00 2012-06-04 11:46:08.125 156 12267.00 -31.88 54876.22 88888.00 2012-06-04 11:46:08.250 156 12266.95 -31.93 54876.25 88888.00 2012-06-04 11:46:08.375 156 12266.98 -31.93 54876.22 88888.00 2012-06-04 11:46:08.500 156 12266.95 -31.95 54876.20 88888.00 2012-06-04 11:46:08.625 156 12266.98 -31.98 54876.18 88888.00 2012-06-04 11:46:08.750 156 12266.92 -32.00 54876.18 88888.00 2012-06-04 11:46:08.875 156 12266.88 -32.05 54876.20 88888.00 2012-06-04 11:46:09.000 156 12266.95 -32.05 54876.18 88888.00 2012-06-04 11:46:09.125 156 12267.05 -32.08 54876.15 88888.00 2012-06-04 11:46:09.250 156 12266.90 -32.15 54876.15 88888.00 2012-06-04 11:46:09.375 156 12266.80 -32.20 54876.15 88888.00 2012-06-04 11:46:09.500 156 12266.80 -32.20 54876.15 88888.00 2012-06-04 11:46:09.625 156 12266.77 -32.25 54876.18 88888.00 2012-06-04 11:46:09.750 156 12266.75 -32.25 54876.22 88888.00 2012-06-04 11:46:09.875 156 12266.67 -32.25 54876.28 88888.00 2012-06-04 11:46:10.000 156 12266.62 -32.25 54876.25 88888.00 2012-06-04 11:46:10.125 156 12266.52 -32.25 54876.28 88888.00 2012-06-04 11:46:10.250 156 12266.40 -32.25 54876.30 88888.00 2012-06-04 11:46:10.375 156 12266.42 -32.23 54876.35 88888.00 2012-06-04 11:46:10.500 156 12266.38 -32.25 54876.38 88888.00 2012-06-04 11:46:10.625 156 12266.30 -32.25 54876.43 88888.00 2012-06-04 11:46:10.750 156 12266.23 -32.25 54876.43 88888.00 2012-06-04 11:46:10.875 156 12266.15 -32.25 54876.45 88888.00 2012-06-04 11:46:11.000 156 12266.02 -32.25 54876.45 88888.00 2012-06-04 11:46:11.125 156 12265.92 -32.23 54876.50 88888.00 2012-06-04 11:46:11.250 156 12265.83 -32.25 54876.50 88888.00 2012-06-04 11:46:11.375 156 12265.75 -32.25 54876.50 88888.00 2012-06-04 11:46:11.500 156 12265.70 -32.23 54876.53 88888.00 2012-06-04 11:46:11.625 156 12265.62 -32.17 54876.55 88888.00 2012-06-04 11:46:11.750 156 12265.58 -32.17 54876.57 88888.00 2012-06-04 11:46:11.875 156 12265.52 -32.15 54876.60 88888.00 2012-06-04 11:46:12.000 156 12265.48 -32.10 54876.55 88888.00 2012-06-04 11:46:12.125 156 12265.35 -32.02 54876.60 88888.00 2012-06-04 11:46:12.250 156 12265.15 -32.05 54876.60 88888.00 2012-06-04 11:46:12.375 156 12265.08 -32.00 54876.60 88888.00 2012-06-04 11:46:12.500 156 12265.08 -31.98 54876.65 88888.00 2012-06-04 11:46:12.625 156 12265.05 -31.95 54876.65 88888.00 2012-06-04 11:46:12.750 156 12265.05 -31.93 54876.65 88888.00 2012-06-04 11:46:12.875 156 12265.02 -31.95 54876.65 88888.00 2012-06-04 11:46:13.000 156 12264.98 -31.95 54876.65 88888.00 2012-06-04 11:46:13.125 156 12264.95 -31.98 54876.68 88888.00 2012-06-04 11:46:13.250 156 12264.90 -32.00 54876.70 88888.00 2012-06-04 11:46:13.375 156 12264.95 -32.00 54876.70 88888.00 2012-06-04 11:46:13.500 156 12265.00 -32.05 54876.72 88888.00 2012-06-04 11:46:13.625 156 12264.95 -32.12 54876.75 88888.00 2012-06-04 11:46:13.750 156 12264.92 -32.15 54876.75 88888.00 2012-06-04 11:46:13.875 156 12265.00 -32.20 54876.78 88888.00 2012-06-04 11:46:14.000 156 12265.08 -32.25 54876.78 88888.00 2012-06-04 11:46:14.125 156 12265.02 -32.33 54876.78 88888.00 2012-06-04 11:46:14.250 156 12265.05 -32.42 54876.82 88888.00 2012-06-04 11:46:14.375 156 12265.05 -32.45 54876.85 88888.00 2012-06-04 11:46:14.500 156 12265.00 -32.45 54876.90 88888.00 2012-06-04 11:46:14.625 156 12264.98 -32.48 54876.95 88888.00 2012-06-04 11:46:14.750 156 12264.90 -32.50 54876.95 88888.00 2012-06-04 11:46:14.875 156 12264.80 -32.58 54876.95 88888.00 2012-06-04 11:46:15.000 156 12264.77 -32.62 54877.00 88888.00 2012-06-04 11:46:15.125 156 12264.77 -32.62 54877.05 88888.00 2012-06-04 11:46:15.250 156 12264.73 -32.65 54877.10 88888.00 2012-06-04 11:46:15.375 156 12264.73 -32.65 54877.10 88888.00 2012-06-04 11:46:15.500 156 12264.58 -32.65 54877.10 88888.00 2012-06-04 11:46:15.625 156 12264.55 -32.62 54877.15 88888.00 2012-06-04 11:46:15.750 156 12264.65 -32.60 54877.18 88888.00 2012-06-04 11:46:15.875 156 12264.62 -32.60 54877.18 88888.00 2012-06-04 11:46:16.000 156 12264.62 -32.55 54877.20 88888.00 2012-06-04 11:46:16.125 156 12264.60 -32.55 54877.22 88888.00 2012-06-04 11:46:16.250 156 12264.62 -32.55 54877.22 88888.00 2012-06-04 11:46:16.375 156 12264.70 -32.55 54877.25 88888.00 2012-06-04 11:46:16.500 156 12264.77 -32.50 54877.28 88888.00 2012-06-04 11:46:16.625 156 12264.83 -32.50 54877.28 88888.00 2012-06-04 11:46:16.750 156 12264.88 -32.52 54877.28 88888.00 2012-06-04 11:46:16.875 156 12264.98 -32.58 54877.25 88888.00 2012-06-04 11:46:17.000 156 12265.10 -32.60 54877.28 88888.00 2012-06-04 11:46:17.125 156 12265.25 -32.60 54877.28 88888.00 2012-06-04 11:46:17.250 156 12265.35 -32.65 54877.30 88888.00 2012-06-04 11:46:17.375 156 12265.48 -32.62 54877.28 88888.00 2012-06-04 11:46:17.500 156 12265.52 -32.70 54877.28 88888.00 2012-06-04 11:46:17.625 156 12265.60 -32.73 54877.30 88888.00 2012-06-04 11:46:17.750 156 12265.67 -32.73 54877.32 88888.00 2012-06-04 11:46:17.875 156 12265.73 -32.73 54877.30 88888.00 2012-06-04 11:46:18.000 156 12265.85 -32.75 54877.28 88888.00 2012-06-04 11:46:18.125 156 12265.92 -32.77 54877.28 88888.00 2012-06-04 11:46:18.250 156 12265.92 -32.80 54877.30 88888.00 2012-06-04 11:46:18.375 156 12265.95 -32.80 54877.30 88888.00 2012-06-04 11:46:18.500 156 12265.92 -32.77 54877.30 88888.00 2012-06-04 11:46:18.625 156 12266.00 -32.80 54877.30 88888.00 2012-06-04 11:46:18.750 156 12265.95 -32.80 54877.32 88888.00 2012-06-04 11:46:18.875 156 12265.90 -32.80 54877.32 88888.00 2012-06-04 11:46:19.000 156 12265.95 -32.80 54877.35 88888.00 2012-06-04 11:46:19.125 156 12265.98 -32.83 54877.38 88888.00 2012-06-04 11:46:19.250 156 12265.85 -32.85 54877.40 88888.00 2012-06-04 11:46:19.375 156 12265.83 -32.85 54877.40 88888.00 2012-06-04 11:46:19.500 156 12265.80 -32.83 54877.45 88888.00 2012-06-04 11:46:19.625 156 12265.80 -32.88 54877.45 88888.00 2012-06-04 11:46:19.750 156 12265.75 -32.90 54877.43 88888.00 2012-06-04 11:46:19.875 156 12265.73 -32.92 54877.43 88888.00 2012-06-04 11:46:20.000 156 12265.75 -32.95 54877.43 88888.00 2012-06-04 11:46:20.125 156 12265.77 -33.00 54877.43 88888.00 2012-06-04 11:46:20.250 156 12265.83 -33.08 54877.45 88888.00 2012-06-04 11:46:20.375 156 12265.85 -33.12 54877.45 88888.00 2012-06-04 11:46:20.500 156 12265.88 -33.12 54877.47 88888.00 2012-06-04 11:46:20.625 156 12265.88 -33.17 54877.50 88888.00 2012-06-04 11:46:20.750 156 12265.85 -33.27 54877.53 88888.00 2012-06-04 11:46:20.875 156 12265.83 -33.30 54877.53 88888.00 2012-06-04 11:46:21.000 156 12265.85 -33.33 54877.53 88888.00 2012-06-04 11:46:21.125 156 12265.85 -33.33 54877.53 88888.00 2012-06-04 11:46:21.250 156 12265.80 -33.35 54877.55 88888.00 2012-06-04 11:46:21.375 156 12265.83 -33.33 54877.57 88888.00 2012-06-04 11:46:21.500 156 12265.80 -33.35 54877.57 88888.00 2012-06-04 11:46:21.625 156 12265.77 -33.38 54877.60 88888.00 2012-06-04 11:46:21.750 156 12265.83 -33.40 54877.60 88888.00 2012-06-04 11:46:21.875 156 12265.80 -33.42 54877.60 88888.00 2012-06-04 11:46:22.000 156 12265.77 -33.42 54877.60 88888.00 2012-06-04 11:46:22.125 156 12265.77 -33.42 54877.62 88888.00 2012-06-04 11:46:22.250 156 12265.70 -33.40 54877.65 88888.00 2012-06-04 11:46:22.375 156 12265.65 -33.40 54877.72 88888.00 2012-06-04 11:46:22.500 156 12265.62 -33.45 54877.72 88888.00 2012-06-04 11:46:22.625 156 12265.58 -33.52 54877.72 88888.00 2012-06-04 11:46:22.750 156 12265.52 -33.58 54877.78 88888.00 2012-06-04 11:46:22.875 156 12265.45 -33.62 54877.80 88888.00 2012-06-04 11:46:23.000 156 12265.38 -33.67 54877.82 88888.00 2012-06-04 11:46:23.125 156 12265.35 -33.75 54877.85 88888.00 2012-06-04 11:46:23.250 156 12265.25 -33.85 54877.85 88888.00 2012-06-04 11:46:23.375 156 12265.25 -33.88 54877.88 88888.00 2012-06-04 11:46:23.500 156 12265.23 -33.92 54877.88 88888.00 2012-06-04 11:46:23.625 156 12265.12 -34.00 54877.90 88888.00 2012-06-04 11:46:23.750 156 12265.15 -34.15 54877.88 88888.00 2012-06-04 11:46:23.875 156 12265.20 -34.25 54877.88 88888.00 2012-06-04 11:46:24.000 156 12265.23 -34.35 54877.88 88888.00 2012-06-04 11:46:24.125 156 12265.25 -34.48 54877.90 88888.00 2012-06-04 11:46:24.250 156 12265.17 -34.65 54877.95 88888.00 2012-06-04 11:46:24.375 156 12265.20 -34.75 54877.93 88888.00 2012-06-04 11:46:24.500 156 12265.20 -34.90 54877.95 88888.00 2012-06-04 11:46:24.625 156 12265.20 -35.02 54877.93 88888.00 2012-06-04 11:46:24.750 156 12265.27 -35.12 54877.95 88888.00 2012-06-04 11:46:24.875 156 12265.27 -35.25 54877.95 88888.00 2012-06-04 11:46:25.000 156 12265.23 -35.38 54877.97 88888.00 2012-06-04 11:46:25.125 156 12265.23 -35.48 54878.00 88888.00 2012-06-04 11:46:25.250 156 12265.20 -35.65 54878.05 88888.00 2012-06-04 11:46:25.375 156 12265.20 -35.75 54878.03 88888.00 2012-06-04 11:46:25.500 156 12265.17 -35.85 54878.07 88888.00 2012-06-04 11:46:25.625 156 12265.12 -35.92 54878.10 88888.00 2012-06-04 11:46:25.750 156 12265.10 -36.00 54878.12 88888.00 2012-06-04 11:46:25.875 156 12265.10 -36.00 54878.18 88888.00 2012-06-04 11:46:26.000 156 12265.08 -36.05 54878.22 88888.00 2012-06-04 11:46:26.125 156 12264.92 -36.08 54878.25 88888.00 2012-06-04 11:46:26.250 156 12264.77 -36.08 54878.28 88888.00 2012-06-04 11:46:26.375 156 12264.67 -36.05 54878.32 88888.00 2012-06-04 11:46:26.500 156 12264.55 -36.05 54878.35 88888.00 2012-06-04 11:46:26.625 156 12264.45 -35.98 54878.40 88888.00 2012-06-04 11:46:26.750 156 12264.30 -35.98 54878.45 88888.00 2012-06-04 11:46:26.875 156 12264.20 -35.92 54878.47 88888.00 2012-06-04 11:46:27.000 156 12264.10 -35.85 54878.53 88888.00 2012-06-04 11:46:27.125 156 12264.00 -35.77 54878.57 88888.00 2012-06-04 11:46:27.250 156 12263.83 -35.67 54878.62 88888.00 2012-06-04 11:46:27.375 156 12263.70 -35.60 54878.68 88888.00 2012-06-04 11:46:27.500 156 12263.58 -35.52 54878.70 88888.00 2012-06-04 11:46:27.625 156 12263.45 -35.38 54878.75 88888.00 2012-06-04 11:46:27.750 156 12263.33 -35.25 54878.78 88888.00 2012-06-04 11:46:27.875 156 12263.25 -35.15 54878.80 88888.00 2012-06-04 11:46:28.000 156 12263.12 -35.05 54878.82 88888.00 2012-06-04 11:46:28.125 156 12263.08 -34.92 54878.88 88888.00 2012-06-04 11:46:28.250 156 12262.95 -34.85 54878.95 88888.00 2012-06-04 11:46:28.375 156 12262.88 -34.75 54879.05 88888.00 2012-06-04 11:46:28.500 156 12262.83 -34.67 54879.07 88888.00 2012-06-04 11:46:28.625 156 12262.75 -34.62 54879.10 88888.00 2012-06-04 11:46:28.750 156 12262.70 -34.55 54879.15 88888.00 2012-06-04 11:46:28.875 156 12262.65 -34.48 54879.18 88888.00 2012-06-04 11:46:29.000 156 12262.65 -34.45 54879.20 88888.00 2012-06-04 11:46:29.125 156 12262.58 -34.42 54879.25 88888.00 2012-06-04 11:46:29.250 156 12262.52 -34.45 54879.28 88888.00 2012-06-04 11:46:29.375 156 12262.52 -34.38 54879.30 88888.00 2012-06-04 11:46:29.500 156 12262.55 -34.38 54879.28 88888.00 2012-06-04 11:46:29.625 156 12262.60 -34.33 54879.32 88888.00 2012-06-04 11:46:29.750 156 12262.60 -34.33 54879.35 88888.00 2012-06-04 11:46:29.875 156 12262.60 -34.33 54879.40 88888.00 2012-06-04 11:46:30.000 156 12262.65 -34.30 54879.40 88888.00 2012-06-04 11:46:30.125 156 12262.65 -34.33 54879.43 88888.00 2012-06-04 11:46:30.250 156 12262.65 -34.33 54879.43 88888.00 2012-06-04 11:46:30.375 156 12262.70 -34.30 54879.45 88888.00 2012-06-04 11:46:30.500 156 12262.67 -34.33 54879.50 88888.00 2012-06-04 11:46:30.625 156 12262.67 -34.38 54879.47 88888.00 2012-06-04 11:46:30.750 156 12262.65 -34.45 54879.50 88888.00 2012-06-04 11:46:30.875 156 12262.73 -34.48 54879.53 88888.00 2012-06-04 11:46:31.000 156 12262.80 -34.55 54879.55 88888.00 2012-06-04 11:46:31.125 156 12262.83 -34.65 54879.55 88888.00 2012-06-04 11:46:31.250 156 12262.80 -34.77 54879.57 88888.00 2012-06-04 11:46:31.375 156 12262.80 -34.85 54879.62 88888.00 2012-06-04 11:46:31.500 156 12262.80 -34.95 54879.60 88888.00 2012-06-04 11:46:31.625 156 12262.85 -35.05 54879.60 88888.00 2012-06-04 11:46:31.750 156 12262.90 -35.15 54879.62 88888.00 2012-06-04 11:46:31.875 156 12262.85 -35.23 54879.65 88888.00 2012-06-04 11:46:32.000 156 12262.80 -35.30 54879.68 88888.00 2012-06-04 11:46:32.125 156 12262.75 -35.35 54879.70 88888.00 2012-06-04 11:46:32.250 156 12262.70 -35.38 54879.72 88888.00 2012-06-04 11:46:32.375 156 12262.75 -35.38 54879.75 88888.00 2012-06-04 11:46:32.500 156 12262.73 -35.40 54879.80 88888.00 2012-06-04 11:46:32.625 156 12262.77 -35.40 54879.80 88888.00 2012-06-04 11:46:32.750 156 12262.70 -35.40 54879.85 88888.00 2012-06-04 11:46:32.875 156 12262.55 -35.40 54879.85 88888.00 2012-06-04 11:46:33.000 156 12262.45 -35.38 54879.85 88888.00 2012-06-04 11:46:33.125 156 12262.42 -35.35 54879.90 88888.00 2012-06-04 11:46:33.250 156 12262.38 -35.27 54879.93 88888.00 2012-06-04 11:46:33.375 156 12262.35 -35.25 54879.93 88888.00 2012-06-04 11:46:33.500 156 12262.27 -35.23 54879.97 88888.00 2012-06-04 11:46:33.625 156 12262.20 -35.20 54880.05 88888.00 2012-06-04 11:46:33.750 156 12262.17 -35.10 54880.07 88888.00 2012-06-04 11:46:33.875 156 12262.12 -35.02 54880.10 88888.00 2012-06-04 11:46:34.000 156 12262.08 -34.95 54880.12 88888.00 2012-06-04 11:46:34.125 156 12261.90 -34.88 54880.18 88888.00 2012-06-04 11:46:34.250 156 12261.77 -34.80 54880.20 88888.00 2012-06-04 11:46:34.375 156 12261.75 -34.73 54880.22 88888.00 2012-06-04 11:46:34.500 156 12261.70 -34.67 54880.25 88888.00 2012-06-04 11:46:34.625 156 12261.65 -34.65 54880.28 88888.00 2012-06-04 11:46:34.750 156 12261.62 -34.60 54880.32 88888.00 2012-06-04 11:46:34.875 156 12261.67 -34.55 54880.35 88888.00 2012-06-04 11:46:35.000 156 12261.73 -34.55 54880.35 88888.00 2012-06-04 11:46:35.125 156 12261.65 -34.52 54880.40 88888.00 2012-06-04 11:46:35.250 156 12261.62 -34.52 54880.43 88888.00 2012-06-04 11:46:35.375 156 12261.62 -34.55 54880.45 88888.00 2012-06-04 11:46:35.500 156 12261.58 -34.55 54880.45 88888.00 2012-06-04 11:46:35.625 156 12261.58 -34.55 54880.53 88888.00 2012-06-04 11:46:35.750 156 12261.52 -34.55 54880.55 88888.00 2012-06-04 11:46:35.875 156 12261.52 -34.52 54880.57 88888.00 2012-06-04 11:46:36.000 156 12261.52 -34.58 54880.57 88888.00 2012-06-04 11:46:36.125 156 12261.55 -34.58 54880.62 88888.00 2012-06-04 11:46:36.250 156 12261.50 -34.58 54880.65 88888.00 2012-06-04 11:46:36.375 156 12261.45 -34.55 54880.65 88888.00 2012-06-04 11:46:36.500 156 12261.40 -34.52 54880.68 88888.00 2012-06-04 11:46:36.625 156 12261.38 -34.52 54880.72 88888.00 2012-06-04 11:46:36.750 156 12261.23 -34.50 54880.75 88888.00 2012-06-04 11:46:36.875 156 12261.15 -34.50 54880.78 88888.00 2012-06-04 11:46:37.000 156 12261.08 -34.48 54880.78 88888.00 2012-06-04 11:46:37.125 156 12260.98 -34.50 54880.80 88888.00 2012-06-04 11:46:37.250 156 12260.88 -34.52 54880.82 88888.00 2012-06-04 11:46:37.375 156 12260.85 -34.52 54880.90 88888.00 2012-06-04 11:46:37.500 156 12260.88 -34.50 54880.88 88888.00 2012-06-04 11:46:37.625 156 12260.83 -34.50 54880.93 88888.00 2012-06-04 11:46:37.750 156 12260.73 -34.55 54880.93 88888.00 2012-06-04 11:46:37.875 156 12260.60 -34.62 54880.95 88888.00 2012-06-04 11:46:38.000 156 12260.55 -34.67 54880.95 88888.00 2012-06-04 11:46:38.125 156 12260.52 -34.73 54881.00 88888.00 2012-06-04 11:46:38.250 156 12260.45 -34.77 54881.03 88888.00 2012-06-04 11:46:38.375 156 12260.40 -34.83 54881.07 88888.00 2012-06-04 11:46:38.500 156 12260.33 -34.92 54881.07 88888.00 2012-06-04 11:46:38.625 156 12260.33 -35.00 54881.05 88888.00 2012-06-04 11:46:38.750 156 12260.30 -35.08 54881.07 88888.00 2012-06-04 11:46:38.875 156 12260.27 -35.12 54881.10 88888.00 2012-06-04 11:46:39.000 156 12260.20 -35.20 54881.07 88888.00 2012-06-04 11:46:39.125 156 12260.15 -35.25 54881.10 88888.00 2012-06-04 11:46:39.250 156 12260.15 -35.35 54881.10 88888.00 2012-06-04 11:46:39.375 156 12260.25 -35.45 54881.10 88888.00 2012-06-04 11:46:39.500 156 12260.27 -35.58 54881.12 88888.00 2012-06-04 11:46:39.625 156 12260.33 -35.65 54881.15 88888.00 2012-06-04 11:46:39.750 156 12260.30 -35.75 54881.18 88888.00 2012-06-04 11:46:39.875 156 12260.23 -35.80 54881.18 88888.00 2012-06-04 11:46:40.000 156 12260.20 -35.92 54881.15 88888.00 2012-06-04 11:46:40.125 156 12260.27 -36.00 54881.15 88888.00 2012-06-04 11:46:40.250 156 12260.33 -36.02 54881.18 88888.00 2012-06-04 11:46:40.375 156 12260.42 -36.02 54881.18 88888.00 2012-06-04 11:46:40.500 156 12260.45 -36.08 54881.20 88888.00 2012-06-04 11:46:40.625 156 12260.40 -36.15 54881.20 88888.00 2012-06-04 11:46:40.750 156 12260.30 -36.27 54881.20 88888.00 2012-06-04 11:46:40.875 156 12260.30 -36.27 54881.22 88888.00 2012-06-04 11:46:41.000 156 12260.33 -36.33 54881.25 88888.00 2012-06-04 11:46:41.125 156 12260.30 -36.38 54881.28 88888.00 2012-06-04 11:46:41.250 156 12260.20 -36.40 54881.30 88888.00 2012-06-04 11:46:41.375 156 12260.12 -36.45 54881.28 88888.00 2012-06-04 11:46:41.500 156 12260.08 -36.52 54881.30 88888.00 2012-06-04 11:46:41.625 156 12260.05 -36.55 54881.28 88888.00 2012-06-04 11:46:41.750 156 12260.10 -36.58 54881.32 88888.00 2012-06-04 11:46:41.875 156 12260.12 -36.60 54881.35 88888.00 2012-06-04 11:46:42.000 156 12260.10 -36.65 54881.32 88888.00 2012-06-04 11:46:42.125 156 12260.10 -36.67 54881.38 88888.00 2012-06-04 11:46:42.250 156 12260.12 -36.73 54881.35 88888.00 2012-06-04 11:46:42.375 156 12260.23 -36.77 54881.38 88888.00 2012-06-04 11:46:42.500 156 12260.27 -36.85 54881.35 88888.00 2012-06-04 11:46:42.625 156 12260.33 -36.92 54881.30 88888.00 2012-06-04 11:46:42.750 156 12260.35 -36.95 54881.35 88888.00 2012-06-04 11:46:42.875 156 12260.33 -37.02 54881.35 88888.00 2012-06-04 11:46:43.000 156 12260.42 -37.05 54881.32 88888.00 2012-06-04 11:46:43.125 156 12260.50 -37.10 54881.32 88888.00 2012-06-04 11:46:43.250 156 12260.48 -37.17 54881.38 88888.00 2012-06-04 11:46:43.375 156 12260.48 -37.20 54881.35 88888.00 2012-06-04 11:46:43.500 156 12260.50 -37.20 54881.40 88888.00 2012-06-04 11:46:43.625 156 12260.48 -37.20 54881.40 88888.00 2012-06-04 11:46:43.750 156 12260.52 -37.23 54881.43 88888.00 2012-06-04 11:46:43.875 156 12260.40 -37.23 54881.43 88888.00 2012-06-04 11:46:44.000 156 12260.30 -37.20 54881.45 88888.00 2012-06-04 11:46:44.125 156 12260.30 -37.15 54881.50 88888.00 2012-06-04 11:46:44.250 156 12260.27 -37.15 54881.53 88888.00 2012-06-04 11:46:44.375 156 12260.25 -37.10 54881.50 88888.00 2012-06-04 11:46:44.500 156 12260.12 -37.08 54881.53 88888.00 2012-06-04 11:46:44.625 156 12260.08 -37.00 54881.53 88888.00 2012-06-04 11:46:44.750 156 12260.10 -36.92 54881.55 88888.00 2012-06-04 11:46:44.875 156 12260.05 -36.88 54881.55 88888.00 2012-06-04 11:46:45.000 156 12259.95 -36.85 54881.53 88888.00 2012-06-04 11:46:45.125 156 12259.83 -36.80 54881.55 88888.00 2012-06-04 11:46:45.250 156 12259.70 -36.75 54881.60 88888.00 2012-06-04 11:46:45.375 156 12259.73 -36.65 54881.60 88888.00 2012-06-04 11:46:45.500 156 12259.62 -36.65 54881.57 88888.00 2012-06-04 11:46:45.625 156 12259.62 -36.60 54881.57 88888.00 2012-06-04 11:46:45.750 156 12259.60 -36.60 54881.60 88888.00 2012-06-04 11:46:45.875 156 12259.52 -36.55 54881.60 88888.00 2012-06-04 11:46:46.000 156 12259.48 -36.52 54881.62 88888.00 2012-06-04 11:46:46.125 156 12259.40 -36.55 54881.62 88888.00 2012-06-04 11:46:46.250 156 12259.33 -36.58 54881.62 88888.00 2012-06-04 11:46:46.375 156 12259.33 -36.52 54881.65 88888.00 2012-06-04 11:46:46.500 156 12259.38 -36.55 54881.65 88888.00 2012-06-04 11:46:46.625 156 12259.30 -36.60 54881.65 88888.00 2012-06-04 11:46:46.750 156 12259.25 -36.67 54881.62 88888.00 2012-06-04 11:46:46.875 156 12259.27 -36.70 54881.62 88888.00 2012-06-04 11:46:47.000 156 12259.30 -36.75 54881.65 88888.00 2012-06-04 11:46:47.125 156 12259.33 -36.83 54881.65 88888.00 2012-06-04 11:46:47.250 156 12259.27 -36.92 54881.62 88888.00 2012-06-04 11:46:47.375 156 12259.33 -36.95 54881.62 88888.00 2012-06-04 11:46:47.500 156 12259.35 -37.00 54881.60 88888.00 2012-06-04 11:46:47.625 156 12259.35 -37.08 54881.57 88888.00 2012-06-04 11:46:47.750 156 12259.33 -37.08 54881.60 88888.00 2012-06-04 11:46:47.875 156 12259.35 -37.15 54881.57 88888.00 2012-06-04 11:46:48.000 156 12259.35 -37.17 54881.57 88888.00 2012-06-04 11:46:48.125 156 12259.33 -37.25 54881.57 88888.00 2012-06-04 11:46:48.250 156 12259.30 -37.35 54881.53 88888.00 2012-06-04 11:46:48.375 156 12259.38 -37.42 54881.47 88888.00 2012-06-04 11:46:48.500 156 12259.50 -37.45 54881.45 88888.00 2012-06-04 11:46:48.625 156 12259.50 -37.48 54881.43 88888.00 2012-06-04 11:46:48.750 156 12259.50 -37.55 54881.40 88888.00 2012-06-04 11:46:48.875 156 12259.45 -37.55 54881.43 88888.00 2012-06-04 11:46:49.000 156 12259.42 -37.62 54881.38 88888.00 2012-06-04 11:46:49.125 156 12259.42 -37.67 54881.38 88888.00 2012-06-04 11:46:49.250 156 12259.45 -37.67 54881.32 88888.00 2012-06-04 11:46:49.375 156 12259.45 -37.67 54881.35 88888.00 2012-06-04 11:46:49.500 156 12259.45 -37.67 54881.35 88888.00 2012-06-04 11:46:49.625 156 12259.42 -37.67 54881.30 88888.00 2012-06-04 11:46:49.750 156 12259.40 -37.67 54881.32 88888.00 2012-06-04 11:46:49.875 156 12259.38 -37.67 54881.32 88888.00 2012-06-04 11:46:50.000 156 12259.35 -37.65 54881.28 88888.00 2012-06-04 11:46:50.125 156 12259.33 -37.62 54881.25 88888.00 2012-06-04 11:46:50.250 156 12259.30 -37.62 54881.28 88888.00 2012-06-04 11:46:50.375 156 12259.33 -37.58 54881.28 88888.00 2012-06-04 11:46:50.500 156 12259.33 -37.52 54881.28 88888.00 2012-06-04 11:46:50.625 156 12259.33 -37.45 54881.25 88888.00 2012-06-04 11:46:50.750 156 12259.35 -37.42 54881.28 88888.00 2012-06-04 11:46:50.875 156 12259.35 -37.38 54881.25 88888.00 2012-06-04 11:46:51.000 156 12259.35 -37.35 54881.25 88888.00 2012-06-04 11:46:51.125 156 12259.40 -37.35 54881.22 88888.00 2012-06-04 11:46:51.250 156 12259.40 -37.35 54881.20 88888.00 2012-06-04 11:46:51.375 156 12259.40 -37.35 54881.18 88888.00 2012-06-04 11:46:51.500 156 12259.45 -37.35 54881.18 88888.00 2012-06-04 11:46:51.625 156 12259.50 -37.35 54881.18 88888.00 2012-06-04 11:46:51.750 156 12259.60 -37.38 54881.20 88888.00 2012-06-04 11:46:51.875 156 12259.67 -37.42 54881.15 88888.00 2012-06-04 11:46:52.000 156 12259.73 -37.45 54881.07 88888.00 2012-06-04 11:46:52.125 156 12259.83 -37.52 54881.07 88888.00 2012-06-04 11:46:52.250 156 12259.92 -37.60 54881.10 88888.00 2012-06-04 11:46:52.375 156 12260.05 -37.62 54881.10 88888.00 2012-06-04 11:46:52.500 156 12260.12 -37.67 54881.05 88888.00 2012-06-04 11:46:52.625 156 12260.20 -37.77 54881.03 88888.00 2012-06-04 11:46:52.750 156 12260.27 -37.90 54881.00 88888.00 2012-06-04 11:46:52.875 156 12260.45 -38.00 54881.00 88888.00 2012-06-04 11:46:53.000 156 12260.52 -38.10 54880.95 88888.00 2012-06-04 11:46:53.125 156 12260.62 -38.17 54880.90 88888.00 2012-06-04 11:46:53.250 156 12260.75 -38.33 54880.88 88888.00 2012-06-04 11:46:53.375 156 12260.90 -38.42 54880.85 88888.00 2012-06-04 11:46:53.500 156 12260.98 -38.55 54880.82 88888.00 2012-06-04 11:46:53.625 156 12261.15 -38.67 54880.78 88888.00 2012-06-04 11:46:53.750 156 12261.27 -38.77 54880.75 88888.00 2012-06-04 11:46:53.875 156 12261.35 -38.90 54880.72 88888.00 2012-06-04 11:46:54.000 156 12261.42 -39.02 54880.68 88888.00 2012-06-04 11:46:54.125 156 12261.52 -39.12 54880.65 88888.00 2012-06-04 11:46:54.250 156 12261.58 -39.20 54880.60 88888.00 2012-06-04 11:46:54.375 156 12261.62 -39.27 54880.50 88888.00 2012-06-04 11:46:54.500 156 12261.73 -39.33 54880.50 88888.00 2012-06-04 11:46:54.625 156 12261.83 -39.42 54880.47 88888.00 2012-06-04 11:46:54.750 156 12261.88 -39.48 54880.43 88888.00 2012-06-04 11:46:54.875 156 12261.98 -39.58 54880.38 88888.00 2012-06-04 11:46:55.000 156 12262.05 -39.67 54880.32 88888.00 2012-06-04 11:46:55.125 156 12262.12 -39.77 54880.32 88888.00 2012-06-04 11:46:55.250 156 12262.23 -39.92 54880.25 88888.00 2012-06-04 11:46:55.375 156 12262.30 -40.02 54880.20 88888.00 2012-06-04 11:46:55.500 156 12262.30 -40.12 54880.15 88888.00 2012-06-04 11:46:55.625 156 12262.38 -40.20 54880.15 88888.00 2012-06-04 11:46:55.750 156 12262.42 -40.33 54880.10 88888.00 2012-06-04 11:46:55.875 156 12262.50 -40.42 54880.10 88888.00 2012-06-04 11:46:56.000 156 12262.52 -40.45 54880.03 88888.00 2012-06-04 11:46:56.125 156 12262.45 -40.52 54880.03 88888.00 2012-06-04 11:46:56.250 156 12262.45 -40.60 54879.97 88888.00 2012-06-04 11:46:56.375 156 12262.48 -40.62 54879.95 88888.00 2012-06-04 11:46:56.500 156 12262.45 -40.67 54879.93 88888.00 2012-06-04 11:46:56.625 156 12262.45 -40.65 54879.90 88888.00 2012-06-04 11:46:56.750 156 12262.50 -40.65 54879.88 88888.00 2012-06-04 11:46:56.875 156 12262.52 -40.65 54879.85 88888.00 2012-06-04 11:46:57.000 156 12262.55 -40.65 54879.78 88888.00 2012-06-04 11:46:57.125 156 12262.52 -40.65 54879.78 88888.00 2012-06-04 11:46:57.250 156 12262.50 -40.60 54879.72 88888.00 2012-06-04 11:46:57.375 156 12262.55 -40.58 54879.75 88888.00 2012-06-04 11:46:57.500 156 12262.60 -40.52 54879.75 88888.00 2012-06-04 11:46:57.625 156 12262.58 -40.50 54879.68 88888.00 2012-06-04 11:46:57.750 156 12262.52 -40.45 54879.65 88888.00 2012-06-04 11:46:57.875 156 12262.50 -40.35 54879.65 88888.00 2012-06-04 11:46:58.000 156 12262.48 -40.27 54879.62 88888.00 2012-06-04 11:46:58.125 156 12262.48 -40.20 54879.60 88888.00 2012-06-04 11:46:58.250 156 12262.42 -40.10 54879.65 88888.00 2012-06-04 11:46:58.375 156 12262.48 -40.00 54879.62 88888.00 2012-06-04 11:46:58.500 156 12262.50 -39.90 54879.62 88888.00 2012-06-04 11:46:58.625 156 12262.48 -39.80 54879.60 88888.00 2012-06-04 11:46:58.750 156 12262.40 -39.65 54879.57 88888.00 2012-06-04 11:46:58.875 156 12262.38 -39.58 54879.60 88888.00 2012-06-04 11:46:59.000 156 12262.40 -39.48 54879.57 88888.00 2012-06-04 11:46:59.125 156 12262.35 -39.38 54879.55 88888.00 2012-06-04 11:46:59.250 156 12262.23 -39.33 54879.53 88888.00 2012-06-04 11:46:59.375 156 12262.25 -39.20 54879.55 88888.00 2012-06-04 11:46:59.500 156 12262.20 -39.15 54879.55 88888.00 2012-06-04 11:46:59.625 156 12262.17 -39.15 54879.50 88888.00 2012-06-04 11:46:59.750 156 12262.17 -39.12 54879.45 88888.00 2012-06-04 11:46:59.875 156 12262.17 -39.10 54879.47 88888.00 2012-06-04 11:47:00.000 156 12262.25 -39.10 54879.45 88888.00 2012-06-04 11:47:00.125 156 12262.33 -39.12 54879.43 88888.00 2012-06-04 11:47:00.250 156 12262.27 -39.12 54879.40 88888.00 2012-06-04 11:47:00.375 156 12262.27 -39.15 54879.35 88888.00 2012-06-04 11:47:00.500 156 12262.33 -39.12 54879.30 88888.00 2012-06-04 11:47:00.625 156 12262.35 -39.12 54879.35 88888.00 2012-06-04 11:47:00.750 156 12262.38 -39.15 54879.32 88888.00 2012-06-04 11:47:00.875 156 12262.40 -39.12 54879.30 88888.00 2012-06-04 11:47:01.000 156 12262.48 -39.12 54879.25 88888.00 2012-06-04 11:47:01.125 156 12262.52 -39.15 54879.25 88888.00 2012-06-04 11:47:01.250 156 12262.60 -39.17 54879.28 88888.00 2012-06-04 11:47:01.375 156 12262.67 -39.17 54879.22 88888.00 2012-06-04 11:47:01.500 156 12262.75 -39.23 54879.25 88888.00 2012-06-04 11:47:01.625 156 12262.83 -39.27 54879.28 88888.00 2012-06-04 11:47:01.750 156 12262.90 -39.35 54879.25 88888.00 2012-06-04 11:47:01.875 156 12262.98 -39.42 54879.22 88888.00 2012-06-04 11:47:02.000 156 12263.05 -39.48 54879.20 88888.00 2012-06-04 11:47:02.125 156 12263.10 -39.55 54879.20 88888.00 2012-06-04 11:47:02.250 156 12263.12 -39.70 54879.20 88888.00 2012-06-04 11:47:02.375 156 12263.17 -39.80 54879.20 88888.00 2012-06-04 11:47:02.500 156 12263.20 -39.88 54879.18 88888.00 2012-06-04 11:47:02.625 156 12263.20 -39.92 54879.18 88888.00 2012-06-04 11:47:02.750 156 12263.27 -39.95 54879.18 88888.00 2012-06-04 11:47:02.875 156 12263.38 -40.02 54879.18 88888.00 2012-06-04 11:47:03.000 156 12263.50 -40.02 54879.15 88888.00 2012-06-04 11:47:03.125 156 12263.52 -40.08 54879.20 88888.00 2012-06-04 11:47:03.250 156 12263.52 -40.12 54879.20 88888.00 2012-06-04 11:47:03.375 156 12263.52 -40.15 54879.20 88888.00 2012-06-04 11:47:03.500 156 12263.52 -40.20 54879.18 88888.00 2012-06-04 11:47:03.625 156 12263.48 -40.23 54879.22 88888.00 2012-06-04 11:47:03.750 156 12263.50 -40.20 54879.20 88888.00 2012-06-04 11:47:03.875 156 12263.48 -40.27 54879.20 88888.00 2012-06-04 11:47:04.000 156 12263.42 -40.30 54879.20 88888.00 2012-06-04 11:47:04.125 156 12263.42 -40.27 54879.22 88888.00 2012-06-04 11:47:04.250 156 12263.40 -40.30 54879.30 88888.00 2012-06-04 11:47:04.375 156 12263.42 -40.27 54879.25 88888.00 2012-06-04 11:47:04.500 156 12263.42 -40.25 54879.25 88888.00 2012-06-04 11:47:04.625 156 12263.45 -40.30 54879.25 88888.00 2012-06-04 11:47:04.750 156 12263.40 -40.27 54879.28 88888.00 2012-06-04 11:47:04.875 156 12263.40 -40.25 54879.25 88888.00 2012-06-04 11:47:05.000 156 12263.35 -40.27 54879.28 88888.00 2012-06-04 11:47:05.125 156 12263.33 -40.27 54879.32 88888.00 2012-06-04 11:47:05.250 156 12263.27 -40.30 54879.30 88888.00 2012-06-04 11:47:05.375 156 12263.35 -40.30 54879.30 88888.00 2012-06-04 11:47:05.500 156 12263.38 -40.33 54879.30 88888.00 2012-06-04 11:47:05.625 156 12263.38 -40.33 54879.30 88888.00 2012-06-04 11:47:05.750 156 12263.40 -40.40 54879.28 88888.00 2012-06-04 11:47:05.875 156 12263.48 -40.42 54879.28 88888.00 2012-06-04 11:47:06.000 156 12263.52 -40.50 54879.28 88888.00 2012-06-04 11:47:06.125 156 12263.50 -40.58 54879.32 88888.00 2012-06-04 11:47:06.250 156 12263.45 -40.62 54879.35 88888.00 2012-06-04 11:47:06.375 156 12263.48 -40.65 54879.30 88888.00 2012-06-04 11:47:06.500 156 12263.55 -40.73 54879.28 88888.00 2012-06-04 11:47:06.625 156 12263.58 -40.73 54879.28 88888.00 2012-06-04 11:47:06.750 156 12263.62 -40.77 54879.28 88888.00 2012-06-04 11:47:06.875 156 12263.60 -40.85 54879.25 88888.00 2012-06-04 11:47:07.000 156 12263.65 -40.88 54879.25 88888.00 2012-06-04 11:47:07.125 156 12263.70 -40.95 54879.25 88888.00 2012-06-04 11:47:07.250 156 12263.70 -41.05 54879.28 88888.00 2012-06-04 11:47:07.375 156 12263.75 -41.10 54879.28 88888.00 2012-06-04 11:47:07.500 156 12263.77 -41.20 54879.28 88888.00 2012-06-04 11:47:07.625 156 12263.88 -41.33 54879.20 88888.00 2012-06-04 11:47:07.750 156 12263.98 -41.42 54879.18 88888.00 2012-06-04 11:47:07.875 156 12264.05 -41.52 54879.18 88888.00 2012-06-04 11:47:08.000 156 12264.05 -41.62 54879.15 88888.00 2012-06-04 11:47:08.125 156 12264.08 -41.73 54879.15 88888.00 2012-06-04 11:47:08.250 156 12264.15 -41.83 54879.18 88888.00 2012-06-04 11:47:08.375 156 12264.27 -41.90 54879.15 88888.00 2012-06-04 11:47:08.500 156 12264.40 -42.05 54879.15 88888.00 2012-06-04 11:47:08.625 156 12264.42 -42.15 54879.15 88888.00 2012-06-04 11:47:08.750 156 12264.45 -42.25 54879.18 88888.00 2012-06-04 11:47:08.875 156 12264.48 -42.35 54879.15 88888.00 2012-06-04 11:47:09.000 156 12264.50 -42.42 54879.12 88888.00 2012-06-04 11:47:09.125 156 12264.60 -42.48 54879.10 88888.00 2012-06-04 11:47:09.250 156 12264.62 -42.58 54879.12 88888.00 2012-06-04 11:47:09.375 156 12264.65 -42.58 54879.07 88888.00 2012-06-04 11:47:09.500 156 12264.70 -42.58 54879.10 88888.00 2012-06-04 11:47:09.625 156 12264.77 -42.65 54879.10 88888.00 2012-06-04 11:47:09.750 156 12264.80 -42.67 54879.07 88888.00 2012-06-04 11:47:09.875 156 12264.83 -42.73 54879.05 88888.00 2012-06-04 11:47:10.000 156 12264.85 -42.73 54879.05 88888.00 2012-06-04 11:47:10.125 156 12264.88 -42.73 54879.05 88888.00 2012-06-04 11:47:10.250 156 12264.90 -42.70 54879.05 88888.00 2012-06-04 11:47:10.375 156 12264.95 -42.70 54879.05 88888.00 2012-06-04 11:47:10.500 156 12264.98 -42.73 54879.03 88888.00 2012-06-04 11:47:10.625 156 12264.98 -42.67 54879.07 88888.00 2012-06-04 11:47:10.750 156 12264.98 -42.65 54879.07 88888.00 2012-06-04 11:47:10.875 156 12264.95 -42.58 54879.07 88888.00 2012-06-04 11:47:11.000 156 12265.00 -42.55 54879.05 88888.00 2012-06-04 11:47:11.125 156 12265.05 -42.50 54879.07 88888.00 2012-06-04 11:47:11.250 156 12264.98 -42.42 54879.10 88888.00 2012-06-04 11:47:11.375 156 12264.88 -42.38 54879.10 88888.00 2012-06-04 11:47:11.500 156 12264.88 -42.30 54879.12 88888.00 2012-06-04 11:47:11.625 156 12264.95 -42.17 54879.18 88888.00 2012-06-04 11:47:11.750 156 12265.05 -42.12 54879.18 88888.00 2012-06-04 11:47:11.875 156 12265.08 -42.00 54879.18 88888.00 2012-06-04 11:47:12.000 156 12265.02 -41.98 54879.18 88888.00 2012-06-04 11:47:12.125 156 12265.02 -41.85 54879.20 88888.00 2012-06-04 11:47:12.250 156 12265.00 -41.80 54879.20 88888.00 2012-06-04 11:47:12.375 156 12265.00 -41.73 54879.18 88888.00 2012-06-04 11:47:12.500 156 12265.08 -41.62 54879.20 88888.00 2012-06-04 11:47:12.625 156 12265.15 -41.58 54879.20 88888.00 2012-06-04 11:47:12.750 156 12265.15 -41.48 54879.22 88888.00 2012-06-04 11:47:12.875 156 12265.17 -41.40 54879.20 88888.00 2012-06-04 11:47:13.000 156 12265.25 -41.27 54879.20 88888.00 2012-06-04 11:47:13.125 156 12265.25 -41.15 54879.22 88888.00 2012-06-04 11:47:13.250 156 12265.25 -41.05 54879.28 88888.00 2012-06-04 11:47:13.375 156 12265.27 -40.95 54879.25 88888.00 2012-06-04 11:47:13.500 156 12265.30 -40.85 54879.25 88888.00 2012-06-04 11:47:13.625 156 12265.30 -40.77 54879.22 88888.00 2012-06-04 11:47:13.750 156 12265.23 -40.70 54879.25 88888.00 2012-06-04 11:47:13.875 156 12265.17 -40.58 54879.22 88888.00 2012-06-04 11:47:14.000 156 12265.12 -40.48 54879.22 88888.00 2012-06-04 11:47:14.125 156 12265.08 -40.38 54879.25 88888.00 2012-06-04 11:47:14.250 156 12265.10 -40.25 54879.25 88888.00 2012-06-04 11:47:14.375 156 12265.10 -40.12 54879.28 88888.00 2012-06-04 11:47:14.500 156 12265.05 -40.05 54879.28 88888.00 2012-06-04 11:47:14.625 156 12265.05 -39.98 54879.28 88888.00 2012-06-04 11:47:14.750 156 12265.05 -39.85 54879.28 88888.00 2012-06-04 11:47:14.875 156 12265.00 -39.73 54879.22 88888.00 2012-06-04 11:47:15.000 156 12264.95 -39.62 54879.25 88888.00 2012-06-04 11:47:15.125 156 12264.95 -39.55 54879.25 88888.00 2012-06-04 11:47:15.250 156 12264.90 -39.45 54879.25 88888.00 2012-06-04 11:47:15.375 156 12264.95 -39.35 54879.28 88888.00 2012-06-04 11:47:15.500 156 12264.98 -39.23 54879.22 88888.00 2012-06-04 11:47:15.625 156 12264.95 -39.12 54879.20 88888.00 2012-06-04 11:47:15.750 156 12264.88 -39.08 54879.22 88888.00 2012-06-04 11:47:15.875 156 12264.85 -38.92 54879.20 88888.00 2012-06-04 11:47:16.000 156 12264.90 -38.80 54879.18 88888.00 2012-06-04 11:47:16.125 156 12264.92 -38.70 54879.18 88888.00 2012-06-04 11:47:16.250 156 12264.85 -38.55 54879.15 88888.00 2012-06-04 11:47:16.375 156 12264.80 -38.48 54879.15 88888.00 2012-06-04 11:47:16.500 156 12264.83 -38.40 54879.15 88888.00 2012-06-04 11:47:16.625 156 12264.88 -38.33 54879.15 88888.00 2012-06-04 11:47:16.750 156 12264.92 -38.25 54879.12 88888.00 2012-06-04 11:47:16.875 156 12264.98 -38.15 54879.12 88888.00 2012-06-04 11:47:17.000 156 12265.02 -38.08 54879.05 88888.00 2012-06-04 11:47:17.125 156 12265.00 -38.02 54879.05 88888.00 2012-06-04 11:47:17.250 156 12264.98 -38.00 54879.05 88888.00 2012-06-04 11:47:17.375 156 12265.02 -37.92 54879.03 88888.00 2012-06-04 11:47:17.500 156 12265.15 -37.90 54878.97 88888.00 2012-06-04 11:47:17.625 156 12265.23 -37.90 54878.90 88888.00 2012-06-04 11:47:17.750 156 12265.25 -37.90 54878.85 88888.00 2012-06-04 11:47:17.875 156 12265.45 -37.83 54878.85 88888.00 2012-06-04 11:47:18.000 156 12265.58 -37.77 54878.78 88888.00 2012-06-04 11:47:18.125 156 12265.62 -37.75 54878.72 88888.00 2012-06-04 11:47:18.250 156 12265.65 -37.73 54878.65 88888.00 2012-06-04 11:47:18.375 156 12265.73 -37.67 54878.60 88888.00 2012-06-04 11:47:18.500 156 12265.77 -37.60 54878.53 88888.00 2012-06-04 11:47:18.625 156 12265.90 -37.50 54878.45 88888.00 2012-06-04 11:47:18.750 156 12266.08 -37.42 54878.43 88888.00 2012-06-04 11:47:18.875 156 12266.20 -37.38 54878.40 88888.00 2012-06-04 11:47:19.000 156 12266.23 -37.30 54878.35 88888.00 2012-06-04 11:47:19.125 156 12266.38 -37.23 54878.28 88888.00 2012-06-04 11:47:19.250 156 12266.55 -37.17 54878.25 88888.00 2012-06-04 11:47:19.375 156 12266.70 -37.12 54878.15 88888.00 2012-06-04 11:47:19.500 156 12266.80 -37.10 54878.07 88888.00 2012-06-04 11:47:19.625 156 12266.92 -37.10 54878.00 88888.00 2012-06-04 11:47:19.750 156 12267.08 -37.10 54877.95 88888.00 2012-06-04 11:47:19.875 156 12267.25 -37.10 54877.88 88888.00 2012-06-04 11:47:20.000 156 12267.42 -37.15 54877.80 88888.00 2012-06-04 11:47:20.125 156 12267.55 -37.15 54877.78 88888.00 2012-06-04 11:47:20.250 156 12267.62 -37.20 54877.75 88888.00 2012-06-04 11:47:20.375 156 12267.73 -37.23 54877.68 88888.00 2012-06-04 11:47:20.500 156 12267.88 -37.23 54877.65 88888.00 2012-06-04 11:47:20.625 156 12267.98 -37.27 54877.57 88888.00 2012-06-04 11:47:20.750 156 12268.10 -37.38 54877.50 88888.00 2012-06-04 11:47:20.875 156 12268.25 -37.45 54877.45 88888.00 2012-06-04 11:47:21.000 156 12268.33 -37.50 54877.43 88888.00 2012-06-04 11:47:21.125 156 12268.48 -37.55 54877.40 88888.00 2012-06-04 11:47:21.250 156 12268.48 -37.65 54877.35 88888.00 2012-06-04 11:47:21.375 156 12268.58 -37.70 54877.32 88888.00 2012-06-04 11:47:21.500 156 12268.67 -37.75 54877.30 88888.00 2012-06-04 11:47:21.625 156 12268.75 -37.83 54877.25 88888.00 2012-06-04 11:47:21.750 156 12268.83 -37.92 54877.18 88888.00 2012-06-04 11:47:21.875 156 12268.88 -38.00 54877.15 88888.00 2012-06-04 11:47:22.000 156 12268.90 -38.10 54877.10 88888.00 2012-06-04 11:47:22.125 156 12268.90 -38.17 54877.07 88888.00 2012-06-04 11:47:22.250 156 12268.88 -38.25 54877.07 88888.00 2012-06-04 11:47:22.375 156 12268.92 -38.25 54877.10 88888.00 2012-06-04 11:47:22.500 156 12268.90 -38.33 54877.10 88888.00 2012-06-04 11:47:22.625 156 12268.85 -38.40 54877.05 88888.00 2012-06-04 11:47:22.750 156 12268.85 -38.48 54877.03 88888.00 2012-06-04 11:47:22.875 156 12268.90 -38.52 54877.00 88888.00 2012-06-04 11:47:23.000 156 12268.90 -38.60 54876.95 88888.00 2012-06-04 11:47:23.125 156 12268.85 -38.62 54876.90 88888.00 2012-06-04 11:47:23.250 156 12268.80 -38.70 54876.88 88888.00 2012-06-04 11:47:23.375 156 12268.77 -38.67 54876.85 88888.00 2012-06-04 11:47:23.500 156 12268.77 -38.65 54876.85 88888.00 2012-06-04 11:47:23.625 156 12268.80 -38.67 54876.82 88888.00 2012-06-04 11:47:23.750 156 12268.75 -38.70 54876.78 88888.00 2012-06-04 11:47:23.875 156 12268.70 -38.67 54876.75 88888.00 2012-06-04 11:47:24.000 156 12268.65 -38.70 54876.72 88888.00 2012-06-04 11:47:24.125 156 12268.65 -38.67 54876.72 88888.00 2012-06-04 11:47:24.250 156 12268.65 -38.65 54876.65 88888.00 2012-06-04 11:47:24.375 156 12268.67 -38.65 54876.57 88888.00 2012-06-04 11:47:24.500 156 12268.67 -38.60 54876.55 88888.00 2012-06-04 11:47:24.625 156 12268.62 -38.60 54876.50 88888.00 2012-06-04 11:47:24.750 156 12268.62 -38.58 54876.45 88888.00 2012-06-04 11:47:24.875 156 12268.67 -38.55 54876.45 88888.00 2012-06-04 11:47:25.000 156 12268.80 -38.55 54876.38 88888.00 2012-06-04 11:47:25.125 156 12268.98 -38.60 54876.38 88888.00 2012-06-04 11:47:25.250 156 12269.08 -38.62 54876.32 88888.00 2012-06-04 11:47:25.375 156 12269.20 -38.67 54876.28 88888.00 2012-06-04 11:47:25.500 156 12269.30 -38.65 54876.22 88888.00 2012-06-04 11:47:25.625 156 12269.42 -38.70 54876.20 88888.00 2012-06-04 11:47:25.750 156 12269.52 -38.75 54876.12 88888.00 2012-06-04 11:47:25.875 156 12269.58 -38.85 54876.05 88888.00 2012-06-04 11:47:26.000 156 12269.67 -38.88 54876.05 88888.00 2012-06-04 11:47:26.125 156 12269.88 -38.90 54876.03 88888.00 2012-06-04 11:47:26.250 156 12270.02 -38.98 54875.95 88888.00 2012-06-04 11:47:26.375 156 12270.15 -39.08 54875.95 88888.00 2012-06-04 11:47:26.500 156 12270.30 -39.17 54875.90 88888.00 2012-06-04 11:47:26.625 156 12270.35 -39.25 54875.88 88888.00 2012-06-04 11:47:26.750 156 12270.38 -39.33 54875.85 88888.00 2012-06-04 11:47:26.875 156 12270.48 -39.35 54875.80 88888.00 2012-06-04 11:47:27.000 156 12270.60 -39.45 54875.72 88888.00 2012-06-04 11:47:27.125 156 12270.75 -39.55 54875.72 88888.00 2012-06-04 11:47:27.250 156 12270.80 -39.73 54875.70 88888.00 2012-06-04 11:47:27.375 156 12270.92 -39.80 54875.65 88888.00 2012-06-04 11:47:27.500 156 12271.05 -39.90 54875.60 88888.00 2012-06-04 11:47:27.625 156 12271.12 -39.95 54875.57 88888.00 2012-06-04 11:47:27.750 156 12271.17 -40.05 54875.55 88888.00 2012-06-04 11:47:27.875 156 12271.15 -40.12 54875.55 88888.00 2012-06-04 11:47:28.000 156 12271.20 -40.15 54875.53 88888.00 2012-06-04 11:47:28.125 156 12271.23 -40.20 54875.53 88888.00 2012-06-04 11:47:28.250 156 12271.20 -40.27 54875.50 88888.00 2012-06-04 11:47:28.375 156 12271.17 -40.30 54875.47 88888.00 2012-06-04 11:47:28.500 156 12271.12 -40.27 54875.50 88888.00 2012-06-04 11:47:28.625 156 12271.15 -40.30 54875.53 88888.00 2012-06-04 11:47:28.750 156 12271.10 -40.30 54875.53 88888.00 2012-06-04 11:47:28.875 156 12271.10 -40.27 54875.55 88888.00 2012-06-04 11:47:29.000 156 12271.12 -40.27 54875.55 88888.00 2012-06-04 11:47:29.125 156 12271.15 -40.30 54875.55 88888.00 2012-06-04 11:47:29.250 156 12271.10 -40.35 54875.55 88888.00 2012-06-04 11:47:29.375 156 12271.15 -40.35 54875.55 88888.00 2012-06-04 11:47:29.500 156 12271.15 -40.38 54875.55 88888.00 2012-06-04 11:47:29.625 156 12271.08 -40.42 54875.55 88888.00 2012-06-04 11:47:29.750 156 12271.08 -40.50 54875.53 88888.00 2012-06-04 11:47:29.875 156 12271.10 -40.60 54875.53 88888.00 2012-06-04 11:47:30.000 156 12271.12 -40.65 54875.53 88888.00 2012-06-04 11:47:30.125 156 12271.12 -40.75 54875.55 88888.00 2012-06-04 11:47:30.250 156 12271.15 -40.85 54875.55 88888.00 2012-06-04 11:47:30.375 156 12271.20 -40.88 54875.55 88888.00 2012-06-04 11:47:30.500 156 12271.15 -40.95 54875.50 88888.00 2012-06-04 11:47:30.625 156 12271.20 -41.02 54875.47 88888.00 2012-06-04 11:47:30.750 156 12271.30 -41.10 54875.50 88888.00 2012-06-04 11:47:30.875 156 12271.30 -41.20 54875.50 88888.00 2012-06-04 11:47:31.000 156 12271.33 -41.33 54875.47 88888.00 2012-06-04 11:47:31.125 156 12271.38 -41.42 54875.47 88888.00 2012-06-04 11:47:31.250 156 12271.45 -41.48 54875.50 88888.00 2012-06-04 11:47:31.375 156 12271.55 -41.52 54875.47 88888.00 2012-06-04 11:47:31.500 156 12271.60 -41.62 54875.47 88888.00 2012-06-04 11:47:31.625 156 12271.62 -41.73 54875.45 88888.00 2012-06-04 11:47:31.750 156 12271.77 -41.83 54875.45 88888.00 2012-06-04 11:47:31.875 156 12271.80 -41.90 54875.45 88888.00 2012-06-04 11:47:32.000 156 12271.85 -41.95 54875.45 88888.00 2012-06-04 11:47:32.125 156 12271.90 -41.98 54875.43 88888.00 2012-06-04 11:47:32.250 156 12271.92 -42.08 54875.43 88888.00 2012-06-04 11:47:32.375 156 12272.02 -42.10 54875.43 88888.00 2012-06-04 11:47:32.500 156 12272.08 -42.12 54875.45 88888.00 2012-06-04 11:47:32.625 156 12272.10 -42.15 54875.43 88888.00 2012-06-04 11:47:32.750 156 12272.08 -42.15 54875.43 88888.00 2012-06-04 11:47:32.875 156 12272.05 -42.15 54875.45 88888.00 2012-06-04 11:47:33.000 156 12272.08 -42.12 54875.45 88888.00 2012-06-04 11:47:33.125 156 12272.12 -42.12 54875.45 88888.00 2012-06-04 11:47:33.250 156 12272.20 -42.15 54875.50 88888.00 2012-06-04 11:47:33.375 156 12272.25 -42.05 54875.53 88888.00 2012-06-04 11:47:33.500 156 12272.33 -42.02 54875.55 88888.00 2012-06-04 11:47:33.625 156 12272.38 -42.02 54875.55 88888.00 2012-06-04 11:47:33.750 156 12272.40 -41.95 54875.60 88888.00 2012-06-04 11:47:33.875 156 12272.45 -41.92 54875.60 88888.00 2012-06-04 11:47:34.000 156 12272.50 -41.90 54875.60 88888.00 2012-06-04 11:47:34.125 156 12272.52 -41.85 54875.60 88888.00 2012-06-04 11:47:34.250 156 12272.58 -41.85 54875.62 88888.00 2012-06-04 11:47:34.375 156 12272.65 -41.80 54875.62 88888.00 2012-06-04 11:47:34.500 156 12272.70 -41.75 54875.68 88888.00 2012-06-04 11:47:34.625 156 12272.75 -41.70 54875.70 88888.00 2012-06-04 11:47:34.750 156 12272.83 -41.65 54875.72 88888.00 2012-06-04 11:47:34.875 156 12272.88 -41.62 54875.72 88888.00 2012-06-04 11:47:35.000 156 12272.92 -41.60 54875.70 88888.00 2012-06-04 11:47:35.125 156 12273.00 -41.60 54875.75 88888.00 2012-06-04 11:47:35.250 156 12272.98 -41.58 54875.78 88888.00 2012-06-04 11:47:35.375 156 12273.00 -41.50 54875.75 88888.00 2012-06-04 11:47:35.500 156 12273.02 -41.40 54875.80 88888.00 2012-06-04 11:47:35.625 156 12273.02 -41.35 54875.80 88888.00 2012-06-04 11:47:35.750 156 12273.05 -41.33 54875.78 88888.00 2012-06-04 11:47:35.875 156 12273.15 -41.27 54875.80 88888.00 2012-06-04 11:47:36.000 156 12273.23 -41.20 54875.78 88888.00 2012-06-04 11:47:36.125 156 12273.25 -41.15 54875.80 88888.00 2012-06-04 11:47:36.250 156 12273.23 -41.08 54875.82 88888.00 2012-06-04 11:47:36.375 156 12273.30 -41.00 54875.82 88888.00 2012-06-04 11:47:36.500 156 12273.40 -40.98 54875.80 88888.00 2012-06-04 11:47:36.625 156 12273.50 -40.98 54875.75 88888.00 2012-06-04 11:47:36.750 156 12273.52 -40.98 54875.75 88888.00 2012-06-04 11:47:36.875 156 12273.55 -40.92 54875.78 88888.00 2012-06-04 11:47:37.000 156 12273.65 -40.88 54875.78 88888.00 2012-06-04 11:47:37.125 156 12273.75 -40.85 54875.78 88888.00 2012-06-04 11:47:37.250 156 12273.80 -40.88 54875.75 88888.00 2012-06-04 11:47:37.375 156 12273.88 -40.88 54875.72 88888.00 2012-06-04 11:47:37.500 156 12273.98 -40.85 54875.72 88888.00 2012-06-04 11:47:37.625 156 12274.02 -40.83 54875.72 88888.00 2012-06-04 11:47:37.750 156 12274.02 -40.83 54875.75 88888.00 2012-06-04 11:47:37.875 156 12274.05 -40.80 54875.75 88888.00 2012-06-04 11:47:38.000 156 12274.12 -40.80 54875.72 88888.00 2012-06-04 11:47:38.125 156 12274.20 -40.80 54875.70 88888.00 2012-06-04 11:47:38.250 156 12274.17 -40.85 54875.68 88888.00 2012-06-04 11:47:38.375 156 12274.25 -40.83 54875.65 88888.00 2012-06-04 11:47:38.500 156 12274.35 -40.77 54875.68 88888.00 2012-06-04 11:47:38.625 156 12274.35 -40.70 54875.70 88888.00 2012-06-04 11:47:38.750 156 12274.33 -40.65 54875.65 88888.00 2012-06-04 11:47:38.875 156 12274.27 -40.60 54875.62 88888.00 2012-06-04 11:47:39.000 156 12274.25 -40.55 54875.62 88888.00 2012-06-04 11:47:39.125 156 12274.23 -40.45 54875.65 88888.00 2012-06-04 11:47:39.250 156 12274.20 -40.40 54875.62 88888.00 2012-06-04 11:47:39.375 156 12274.17 -40.33 54875.65 88888.00 2012-06-04 11:47:39.500 156 12274.10 -40.27 54875.62 88888.00 2012-06-04 11:47:39.625 156 12274.10 -40.23 54875.60 88888.00 2012-06-04 11:47:39.750 156 12274.12 -40.12 54875.57 88888.00 2012-06-04 11:47:39.875 156 12274.10 -40.02 54875.60 88888.00 2012-06-04 11:47:40.000 156 12274.08 -39.98 54875.60 88888.00 2012-06-04 11:47:40.125 156 12274.05 -39.90 54875.57 88888.00 2012-06-04 11:47:40.250 156 12273.98 -39.88 54875.53 88888.00 2012-06-04 11:47:40.375 156 12274.00 -39.85 54875.50 88888.00 2012-06-04 11:47:40.500 156 12274.08 -39.80 54875.50 88888.00 2012-06-04 11:47:40.625 156 12274.05 -39.75 54875.50 88888.00 2012-06-04 11:47:40.750 156 12274.00 -39.73 54875.47 88888.00 2012-06-04 11:47:40.875 156 12274.00 -39.73 54875.45 88888.00 2012-06-04 11:47:41.000 156 12274.00 -39.70 54875.43 88888.00 2012-06-04 11:47:41.125 156 12274.02 -39.67 54875.43 88888.00 2012-06-04 11:47:41.250 156 12274.02 -39.65 54875.40 88888.00 2012-06-04 11:47:41.375 156 12274.02 -39.60 54875.35 88888.00 2012-06-04 11:47:41.500 156 12274.02 -39.60 54875.32 88888.00 2012-06-04 11:47:41.625 156 12274.08 -39.55 54875.35 88888.00 2012-06-04 11:47:41.750 156 12274.08 -39.48 54875.32 88888.00 2012-06-04 11:47:41.875 156 12274.02 -39.38 54875.32 88888.00 2012-06-04 11:47:42.000 156 12274.05 -39.30 54875.28 88888.00 2012-06-04 11:47:42.125 156 12274.00 -39.23 54875.32 88888.00 2012-06-04 11:47:42.250 156 12273.95 -39.20 54875.32 88888.00 2012-06-04 11:47:42.375 156 12273.92 -39.10 54875.32 88888.00 2012-06-04 11:47:42.500 156 12273.90 -39.02 54875.32 88888.00 2012-06-04 11:47:42.625 156 12273.80 -38.88 54875.32 88888.00 2012-06-04 11:47:42.750 156 12273.73 -38.73 54875.35 88888.00 2012-06-04 11:47:42.875 156 12273.62 -38.55 54875.35 88888.00 2012-06-04 11:47:43.000 156 12273.62 -38.40 54875.35 88888.00 2012-06-04 11:47:43.125 156 12273.58 -38.30 54875.38 88888.00 2012-06-04 11:47:43.250 156 12273.45 -38.17 54875.38 88888.00 2012-06-04 11:47:43.375 156 12273.38 -38.05 54875.38 88888.00 2012-06-04 11:47:43.500 156 12273.35 -37.88 54875.45 88888.00 2012-06-04 11:47:43.625 156 12273.23 -37.67 54875.47 88888.00 2012-06-04 11:47:43.750 156 12273.10 -37.52 54875.50 88888.00 2012-06-04 11:47:43.875 156 12273.00 -37.40 54875.50 88888.00 2012-06-04 11:47:44.000 156 12272.88 -37.25 54875.55 88888.00 2012-06-04 11:47:44.125 156 12272.77 -37.02 54875.57 88888.00 2012-06-04 11:47:44.250 156 12272.73 -36.85 54875.62 88888.00 2012-06-04 11:47:44.375 156 12272.73 -36.75 54875.60 88888.00 2012-06-04 11:47:44.500 156 12272.60 -36.62 54875.68 88888.00 2012-06-04 11:47:44.625 156 12272.55 -36.50 54875.72 88888.00 2012-06-04 11:47:44.750 156 12272.50 -36.33 54875.75 88888.00 2012-06-04 11:47:44.875 156 12272.40 -36.23 54875.78 88888.00 2012-06-04 11:47:45.000 156 12272.35 -36.15 54875.82 88888.00 2012-06-04 11:47:45.125 156 12272.33 -36.08 54875.88 88888.00 2012-06-04 11:47:45.250 156 12272.30 -35.98 54875.90 88888.00 2012-06-04 11:47:45.375 156 12272.30 -35.90 54875.93 88888.00 2012-06-04 11:47:45.500 156 12272.20 -35.83 54875.93 88888.00 2012-06-04 11:47:45.625 156 12272.17 -35.73 54875.97 88888.00 2012-06-04 11:47:45.750 156 12272.20 -35.62 54876.00 88888.00 2012-06-04 11:47:45.875 156 12272.20 -35.58 54876.03 88888.00 2012-06-04 11:47:46.000 156 12272.23 -35.45 54876.07 88888.00 2012-06-04 11:47:46.125 156 12272.20 -35.40 54876.07 88888.00 2012-06-04 11:47:46.250 156 12272.20 -35.33 54876.07 88888.00 2012-06-04 11:47:46.375 156 12272.23 -35.27 54876.10 88888.00 2012-06-04 11:47:46.500 156 12272.35 -35.23 54876.12 88888.00 2012-06-04 11:47:46.625 156 12272.38 -35.17 54876.20 88888.00 2012-06-04 11:47:46.750 156 12272.38 -35.15 54876.22 88888.00 2012-06-04 11:47:46.875 156 12272.38 -35.10 54876.22 88888.00 2012-06-04 11:47:47.000 156 12272.42 -35.02 54876.22 88888.00 2012-06-04 11:47:47.125 156 12272.50 -34.98 54876.28 88888.00 2012-06-04 11:47:47.250 156 12272.60 -34.95 54876.28 88888.00 2012-06-04 11:47:47.375 156 12272.70 -34.88 54876.30 88888.00 2012-06-04 11:47:47.500 156 12272.70 -34.80 54876.25 88888.00 2012-06-04 11:47:47.625 156 12272.75 -34.75 54876.28 88888.00 2012-06-04 11:47:47.750 156 12272.80 -34.67 54876.32 88888.00 2012-06-04 11:47:47.875 156 12272.85 -34.62 54876.28 88888.00 2012-06-04 11:47:48.000 156 12272.90 -34.55 54876.30 88888.00 2012-06-04 11:47:48.125 156 12273.00 -34.48 54876.32 88888.00 2012-06-04 11:47:48.250 156 12273.12 -34.42 54876.35 88888.00 2012-06-04 11:47:48.375 156 12273.15 -34.38 54876.35 88888.00 2012-06-04 11:47:48.500 156 12273.20 -34.35 54876.32 88888.00 2012-06-04 11:47:48.625 156 12273.27 -34.30 54876.30 88888.00 2012-06-04 11:47:48.750 156 12273.33 -34.20 54876.35 88888.00 2012-06-04 11:47:48.875 156 12273.30 -34.12 54876.32 88888.00 2012-06-04 11:47:49.000 156 12273.25 -34.05 54876.35 88888.00 2012-06-04 11:47:49.125 156 12273.27 -34.00 54876.38 88888.00 2012-06-04 11:47:49.250 156 12273.30 -33.95 54876.38 88888.00 2012-06-04 11:47:49.375 156 12273.27 -33.92 54876.40 88888.00 2012-06-04 11:47:49.500 156 12273.27 -33.90 54876.40 88888.00 2012-06-04 11:47:49.625 156 12273.33 -33.88 54876.40 88888.00 2012-06-04 11:47:49.750 156 12273.42 -33.85 54876.40 88888.00 2012-06-04 11:47:49.875 156 12273.48 -33.88 54876.40 88888.00 2012-06-04 11:47:50.000 156 12273.58 -33.95 54876.38 88888.00 2012-06-04 11:47:50.125 156 12273.62 -34.00 54876.38 88888.00 2012-06-04 11:47:50.250 156 12273.65 -34.10 54876.35 88888.00 2012-06-04 11:47:50.375 156 12273.67 -34.15 54876.35 88888.00 2012-06-04 11:47:50.500 156 12273.70 -34.23 54876.38 88888.00 2012-06-04 11:47:50.625 156 12273.77 -34.35 54876.38 88888.00 2012-06-04 11:47:50.750 156 12273.88 -34.42 54876.35 88888.00 2012-06-04 11:47:50.875 156 12273.92 -34.50 54876.30 88888.00 2012-06-04 11:47:51.000 156 12274.00 -34.60 54876.28 88888.00 2012-06-04 11:47:51.125 156 12274.00 -34.70 54876.28 88888.00 2012-06-04 11:47:51.250 156 12274.05 -34.83 54876.28 88888.00 2012-06-04 11:47:51.375 156 12274.10 -34.95 54876.28 88888.00 2012-06-04 11:47:51.500 156 12274.20 -35.05 54876.22 88888.00 2012-06-04 11:47:51.625 156 12274.33 -35.17 54876.22 88888.00 2012-06-04 11:47:51.750 156 12274.40 -35.35 54876.20 88888.00 2012-06-04 11:47:51.875 156 12274.48 -35.50 54876.18 88888.00 2012-06-04 11:47:52.000 156 12274.52 -35.62 54876.15 88888.00 2012-06-04 11:47:52.125 156 12274.60 -35.77 54876.12 88888.00 2012-06-04 11:47:52.250 156 12274.70 -35.92 54876.12 88888.00 2012-06-04 11:47:52.375 156 12274.77 -36.02 54876.12 88888.00 2012-06-04 11:47:52.500 156 12274.83 -36.15 54876.10 88888.00 2012-06-04 11:47:52.625 156 12274.90 -36.30 54876.10 88888.00 2012-06-04 11:47:52.750 156 12274.95 -36.42 54876.05 88888.00 2012-06-04 11:47:52.875 156 12275.00 -36.58 54876.03 88888.00 2012-06-04 11:47:53.000 156 12275.08 -36.65 54876.00 88888.00 2012-06-04 11:47:53.125 156 12275.08 -36.75 54876.00 88888.00 2012-06-04 11:47:53.250 156 12275.12 -36.88 54875.95 88888.00 2012-06-04 11:47:53.375 156 12275.20 -36.92 54875.95 88888.00 2012-06-04 11:47:53.500 156 12275.30 -37.00 54875.93 88888.00 2012-06-04 11:47:53.625 156 12275.38 -37.10 54875.88 88888.00 2012-06-04 11:47:53.750 156 12275.45 -37.20 54875.82 88888.00 2012-06-04 11:47:53.875 156 12275.55 -37.27 54875.78 88888.00 2012-06-04 11:47:54.000 156 12275.52 -37.35 54875.75 88888.00 2012-06-04 11:47:54.125 156 12275.45 -37.42 54875.75 88888.00 2012-06-04 11:47:54.250 156 12275.50 -37.50 54875.68 88888.00 2012-06-04 11:47:54.375 156 12275.70 -37.55 54875.62 88888.00 2012-06-04 11:47:54.500 156 12275.77 -37.62 54875.60 88888.00 2012-06-04 11:47:54.625 156 12275.85 -37.67 54875.55 88888.00 2012-06-04 11:47:54.750 156 12275.95 -37.70 54875.53 88888.00 2012-06-04 11:47:54.875 156 12276.02 -37.77 54875.53 88888.00 2012-06-04 11:47:55.000 156 12276.08 -37.85 54875.47 88888.00 2012-06-04 11:47:55.125 156 12276.10 -37.92 54875.45 88888.00 2012-06-04 11:47:55.250 156 12276.12 -38.00 54875.40 88888.00 2012-06-04 11:47:55.375 156 12276.15 -38.10 54875.38 88888.00 2012-06-04 11:47:55.500 156 12276.25 -38.17 54875.38 88888.00 2012-06-04 11:47:55.625 156 12276.38 -38.23 54875.35 88888.00 2012-06-04 11:47:55.750 156 12276.40 -38.33 54875.32 88888.00 2012-06-04 11:47:55.875 156 12276.40 -38.42 54875.32 88888.00 2012-06-04 11:47:56.000 156 12276.45 -38.50 54875.32 88888.00 2012-06-04 11:47:56.125 156 12276.42 -38.58 54875.28 88888.00 2012-06-04 11:47:56.250 156 12276.52 -38.70 54875.25 88888.00 2012-06-04 11:47:56.375 156 12276.70 -38.77 54875.25 88888.00 2012-06-04 11:47:56.500 156 12276.73 -38.88 54875.25 88888.00 2012-06-04 11:47:56.625 156 12276.75 -39.00 54875.22 88888.00 2012-06-04 11:47:56.750 156 12276.83 -39.10 54875.22 88888.00 2012-06-04 11:47:56.875 156 12276.83 -39.20 54875.15 88888.00 2012-06-04 11:47:57.000 156 12276.88 -39.30 54875.12 88888.00 2012-06-04 11:47:57.125 156 12276.95 -39.38 54875.10 88888.00 2012-06-04 11:47:57.250 156 12277.05 -39.48 54875.07 88888.00 2012-06-04 11:47:57.375 156 12277.12 -39.58 54875.07 88888.00 2012-06-04 11:47:57.500 156 12277.20 -39.67 54875.07 88888.00 2012-06-04 11:47:57.625 156 12277.33 -39.77 54875.05 88888.00 2012-06-04 11:47:57.750 156 12277.40 -39.83 54875.05 88888.00 2012-06-04 11:47:57.875 156 12277.48 -39.92 54874.95 88888.00 2012-06-04 11:47:58.000 156 12277.50 -39.98 54874.95 88888.00 2012-06-04 11:47:58.125 156 12277.52 -40.05 54875.00 88888.00 2012-06-04 11:47:58.250 156 12277.62 -40.17 54874.97 88888.00 2012-06-04 11:47:58.375 156 12277.70 -40.20 54874.97 88888.00 2012-06-04 11:47:58.500 156 12277.75 -40.27 54874.93 88888.00 2012-06-04 11:47:58.625 156 12277.75 -40.35 54874.90 88888.00 2012-06-04 11:47:58.750 156 12277.80 -40.40 54874.85 88888.00 2012-06-04 11:47:58.875 156 12277.90 -40.45 54874.90 88888.00 2012-06-04 11:47:59.000 156 12277.92 -40.48 54874.85 88888.00 2012-06-04 11:47:59.125 156 12278.02 -40.52 54874.82 88888.00 2012-06-04 11:47:59.250 156 12278.10 -40.55 54874.82 88888.00 2012-06-04 11:47:59.375 156 12278.20 -40.50 54874.82 88888.00 2012-06-04 11:47:59.500 156 12278.30 -40.50 54874.82 88888.00 2012-06-04 11:47:59.625 156 12278.33 -40.45 54874.85 88888.00 2012-06-04 11:47:59.750 156 12278.35 -40.40 54874.82 88888.00 2012-06-04 11:47:59.875 156 12278.35 -40.35 54874.75 88888.00 2012-06-04 11:48:00.000 156 12278.38 -40.27 54874.72 88888.00 2012-06-04 11:48:00.125 156 12278.40 -40.20 54874.78 88888.00 2012-06-04 11:48:00.250 156 12278.38 -40.10 54874.80 88888.00 2012-06-04 11:48:00.375 156 12278.33 -40.02 54874.78 88888.00 2012-06-04 11:48:00.500 156 12278.23 -39.90 54874.75 88888.00 2012-06-04 11:48:00.625 156 12278.17 -39.75 54874.78 88888.00 2012-06-04 11:48:00.750 156 12278.15 -39.65 54874.75 88888.00 2012-06-04 11:48:00.875 156 12278.17 -39.50 54874.78 88888.00 2012-06-04 11:48:01.000 156 12278.15 -39.38 54874.78 88888.00 2012-06-04 11:48:01.125 156 12278.15 -39.25 54874.80 88888.00 2012-06-04 11:48:01.250 156 12278.08 -39.20 54874.80 88888.00 2012-06-04 11:48:01.375 156 12278.10 -39.12 54874.78 88888.00 2012-06-04 11:48:01.500 156 12278.10 -39.05 54874.78 88888.00 2012-06-04 11:48:01.625 156 12278.05 -38.92 54874.80 88888.00 2012-06-04 11:48:01.750 156 12278.10 -38.80 54874.80 88888.00 2012-06-04 11:48:01.875 156 12278.10 -38.73 54874.82 88888.00 2012-06-04 11:48:02.000 156 12278.05 -38.65 54874.85 88888.00 2012-06-04 11:48:02.125 156 12278.08 -38.60 54874.82 88888.00 2012-06-04 11:48:02.250 156 12278.20 -38.52 54874.78 88888.00 2012-06-04 11:48:02.375 156 12278.33 -38.45 54874.80 88888.00 2012-06-04 11:48:02.500 156 12278.33 -38.40 54874.78 88888.00 2012-06-04 11:48:02.625 156 12278.30 -38.33 54874.80 88888.00 2012-06-04 11:48:02.750 156 12278.35 -38.27 54874.78 88888.00 2012-06-04 11:48:02.875 156 12278.45 -38.27 54874.80 88888.00 2012-06-04 11:48:03.000 156 12278.50 -38.23 54874.78 88888.00 2012-06-04 11:48:03.125 156 12278.55 -38.20 54874.82 88888.00 2012-06-04 11:48:03.250 156 12278.62 -38.20 54874.82 88888.00 2012-06-04 11:48:03.375 156 12278.70 -38.17 54874.78 88888.00 2012-06-04 11:48:03.500 156 12278.85 -38.12 54874.80 88888.00 2012-06-04 11:48:03.625 156 12278.95 -38.12 54874.82 88888.00 2012-06-04 11:48:03.750 156 12278.98 -38.12 54874.80 88888.00 2012-06-04 11:48:03.875 156 12279.05 -38.12 54874.80 88888.00 2012-06-04 11:48:04.000 156 12279.15 -38.10 54874.78 88888.00 2012-06-04 11:48:04.125 156 12279.27 -38.08 54874.78 88888.00 2012-06-04 11:48:04.250 156 12279.35 -38.02 54874.78 88888.00 2012-06-04 11:48:04.375 156 12279.45 -37.98 54874.80 88888.00 2012-06-04 11:48:04.500 156 12279.50 -37.98 54874.80 88888.00 2012-06-04 11:48:04.625 156 12279.65 -37.95 54874.82 88888.00 2012-06-04 11:48:04.750 156 12279.77 -37.90 54874.82 88888.00 2012-06-04 11:48:04.875 156 12279.88 -37.88 54874.82 88888.00 2012-06-04 11:48:05.000 156 12279.92 -37.85 54874.85 88888.00 2012-06-04 11:48:05.125 156 12279.98 -37.75 54874.85 88888.00 2012-06-04 11:48:05.250 156 12280.10 -37.65 54874.85 88888.00 2012-06-04 11:48:05.375 156 12280.17 -37.58 54874.82 88888.00 2012-06-04 11:48:05.500 156 12280.23 -37.45 54874.85 88888.00 2012-06-04 11:48:05.625 156 12280.30 -37.35 54874.85 88888.00 2012-06-04 11:48:05.750 156 12280.35 -37.25 54874.85 88888.00 2012-06-04 11:48:05.875 156 12280.42 -37.15 54874.82 88888.00 2012-06-04 11:48:06.000 156 12280.55 -37.05 54874.85 88888.00 2012-06-04 11:48:06.125 156 12280.58 -36.92 54874.88 88888.00 2012-06-04 11:48:06.250 156 12280.60 -36.80 54874.88 88888.00 2012-06-04 11:48:06.375 156 12280.65 -36.70 54874.88 88888.00 2012-06-04 11:48:06.500 156 12280.65 -36.62 54874.85 88888.00 2012-06-04 11:48:06.625 156 12280.73 -36.55 54874.82 88888.00 2012-06-04 11:48:06.750 156 12280.80 -36.48 54874.85 88888.00 2012-06-04 11:48:06.875 156 12280.85 -36.40 54874.85 88888.00 2012-06-04 11:48:07.000 156 12280.90 -36.30 54874.88 88888.00 2012-06-04 11:48:07.125 156 12280.95 -36.23 54874.88 88888.00 2012-06-04 11:48:07.250 156 12281.02 -36.15 54874.85 88888.00 2012-06-04 11:48:07.375 156 12281.10 -36.10 54874.90 88888.00 2012-06-04 11:48:07.500 156 12281.15 -36.05 54874.90 88888.00 2012-06-04 11:48:07.625 156 12281.15 -35.98 54874.90 88888.00 2012-06-04 11:48:07.750 156 12281.15 -35.92 54874.90 88888.00 2012-06-04 11:48:07.875 156 12281.17 -35.88 54874.93 88888.00 2012-06-04 11:48:08.000 156 12281.17 -35.75 54874.90 88888.00 2012-06-04 11:48:08.125 156 12281.17 -35.70 54874.90 88888.00 2012-06-04 11:48:08.250 156 12281.23 -35.65 54874.90 88888.00 2012-06-04 11:48:08.375 156 12281.27 -35.60 54874.90 88888.00 2012-06-04 11:48:08.500 156 12281.33 -35.55 54874.93 88888.00 2012-06-04 11:48:08.625 156 12281.40 -35.48 54874.90 88888.00 2012-06-04 11:48:08.750 156 12281.42 -35.40 54874.88 88888.00 2012-06-04 11:48:08.875 156 12281.50 -35.35 54874.88 88888.00 2012-06-04 11:48:09.000 156 12281.55 -35.27 54874.85 88888.00 2012-06-04 11:48:09.125 156 12281.62 -35.25 54874.85 88888.00 2012-06-04 11:48:09.250 156 12281.65 -35.27 54874.80 88888.00 2012-06-04 11:48:09.375 156 12281.73 -35.27 54874.80 88888.00 2012-06-04 11:48:09.500 156 12281.80 -35.33 54874.75 88888.00 2012-06-04 11:48:09.625 156 12282.02 -35.30 54874.72 88888.00 2012-06-04 11:48:09.750 156 12282.15 -35.30 54874.70 88888.00 2012-06-04 11:48:09.875 156 12282.25 -35.33 54874.65 88888.00 2012-06-04 11:48:10.000 156 12282.35 -35.35 54874.65 88888.00 2012-06-04 11:48:10.125 156 12282.50 -35.38 54874.65 88888.00 2012-06-04 11:48:10.250 156 12282.60 -35.42 54874.57 88888.00 2012-06-04 11:48:10.375 156 12282.73 -35.45 54874.57 88888.00 2012-06-04 11:48:10.500 156 12282.85 -35.50 54874.57 88888.00 2012-06-04 11:48:10.625 156 12282.95 -35.52 54874.55 88888.00 2012-06-04 11:48:10.750 156 12283.02 -35.60 54874.50 88888.00 2012-06-04 11:48:10.875 156 12283.12 -35.65 54874.47 88888.00 2012-06-04 11:48:11.000 156 12283.23 -35.73 54874.43 88888.00 2012-06-04 11:48:11.125 156 12283.35 -35.75 54874.45 88888.00 2012-06-04 11:48:11.250 156 12283.45 -35.83 54874.43 88888.00 2012-06-04 11:48:11.375 156 12283.55 -35.92 54874.38 88888.00 2012-06-04 11:48:11.500 156 12283.62 -36.02 54874.38 88888.00 2012-06-04 11:48:11.625 156 12283.70 -36.10 54874.35 88888.00 2012-06-04 11:48:11.750 156 12283.85 -36.15 54874.28 88888.00 2012-06-04 11:48:11.875 156 12283.98 -36.23 54874.25 88888.00 2012-06-04 11:48:12.000 156 12284.05 -36.27 54874.20 88888.00 2012-06-04 11:48:12.125 156 12284.12 -36.33 54874.20 88888.00 2012-06-04 11:48:12.250 156 12284.20 -36.40 54874.18 88888.00 2012-06-04 11:48:12.375 156 12284.25 -36.42 54874.18 88888.00 2012-06-04 11:48:12.500 156 12284.27 -36.42 54874.12 88888.00 2012-06-04 11:48:12.625 156 12284.30 -36.50 54874.10 88888.00 2012-06-04 11:48:12.750 156 12284.27 -36.55 54874.07 88888.00 2012-06-04 11:48:12.875 156 12284.33 -36.58 54874.07 88888.00 2012-06-04 11:48:13.000 156 12284.40 -36.60 54874.05 88888.00 2012-06-04 11:48:13.125 156 12284.48 -36.62 54874.00 88888.00 2012-06-04 11:48:13.250 156 12284.48 -36.73 54874.00 88888.00 2012-06-04 11:48:13.375 156 12284.48 -36.70 54873.97 88888.00 2012-06-04 11:48:13.500 156 12284.48 -36.75 54873.95 88888.00 2012-06-04 11:48:13.625 156 12284.58 -36.75 54873.93 88888.00 2012-06-04 11:48:13.750 156 12284.65 -36.77 54873.93 88888.00 2012-06-04 11:48:13.875 156 12284.75 -36.80 54873.90 88888.00 2012-06-04 11:48:14.000 156 12284.83 -36.88 54873.93 88888.00 2012-06-04 11:48:14.125 156 12284.90 -36.90 54873.90 88888.00 2012-06-04 11:48:14.250 156 12284.92 -37.00 54873.88 88888.00 2012-06-04 11:48:14.375 156 12285.05 -37.00 54873.88 88888.00 2012-06-04 11:48:14.500 156 12285.15 -37.02 54873.85 88888.00 2012-06-04 11:48:14.625 156 12285.20 -37.05 54873.85 88888.00 2012-06-04 11:48:14.750 156 12285.35 -37.08 54873.82 88888.00 2012-06-04 11:48:14.875 156 12285.48 -37.10 54873.85 88888.00 2012-06-04 11:48:15.000 156 12285.55 -37.12 54873.85 88888.00 2012-06-04 11:48:15.125 156 12285.67 -37.15 54873.82 88888.00 2012-06-04 11:48:15.250 156 12285.73 -37.15 54873.82 88888.00 2012-06-04 11:48:15.375 156 12285.75 -37.15 54873.80 88888.00 2012-06-04 11:48:15.500 156 12285.88 -37.15 54873.80 88888.00 2012-06-04 11:48:15.625 156 12286.00 -37.10 54873.82 88888.00 2012-06-04 11:48:15.750 156 12286.12 -37.08 54873.80 88888.00 2012-06-04 11:48:15.875 156 12286.25 -37.05 54873.80 88888.00 2012-06-04 11:48:16.000 156 12286.33 -37.00 54873.80 88888.00 2012-06-04 11:48:16.125 156 12286.42 -36.98 54873.80 88888.00 2012-06-04 11:48:16.250 156 12286.48 -36.95 54873.80 88888.00 2012-06-04 11:48:16.375 156 12286.52 -36.88 54873.80 88888.00 2012-06-04 11:48:16.500 156 12286.60 -36.85 54873.80 88888.00 2012-06-04 11:48:16.625 156 12286.73 -36.85 54873.82 88888.00 2012-06-04 11:48:16.750 156 12286.80 -36.83 54873.80 88888.00 2012-06-04 11:48:16.875 156 12286.85 -36.77 54873.80 88888.00 2012-06-04 11:48:17.000 156 12286.92 -36.77 54873.82 88888.00 2012-06-04 11:48:17.125 156 12286.92 -36.75 54873.82 88888.00 2012-06-04 11:48:17.250 156 12286.90 -36.75 54873.82 88888.00 2012-06-04 11:48:17.375 156 12286.90 -36.70 54873.80 88888.00 2012-06-04 11:48:17.500 156 12286.95 -36.62 54873.78 88888.00 2012-06-04 11:48:17.625 156 12287.02 -36.58 54873.80 88888.00 2012-06-04 11:48:17.750 156 12287.02 -36.58 54873.78 88888.00 2012-06-04 11:48:17.875 156 12287.02 -36.52 54873.78 88888.00 2012-06-04 11:48:18.000 156 12287.08 -36.50 54873.75 88888.00 2012-06-04 11:48:18.125 156 12287.15 -36.48 54873.72 88888.00 2012-06-04 11:48:18.250 156 12287.15 -36.50 54873.70 88888.00 2012-06-04 11:48:18.375 156 12287.17 -36.48 54873.65 88888.00 2012-06-04 11:48:18.500 156 12287.20 -36.45 54873.60 88888.00 2012-06-04 11:48:18.625 156 12287.33 -36.45 54873.57 88888.00 2012-06-04 11:48:18.750 156 12287.48 -36.38 54873.60 88888.00 2012-06-04 11:48:18.875 156 12287.48 -36.35 54873.57 88888.00 2012-06-04 11:48:19.000 156 12287.48 -36.38 54873.55 88888.00 2012-06-04 11:48:19.125 156 12287.58 -36.40 54873.53 88888.00 2012-06-04 11:48:19.250 156 12287.70 -36.40 54873.55 88888.00 2012-06-04 11:48:19.375 156 12287.88 -36.40 54873.53 88888.00 2012-06-04 11:48:19.500 156 12287.95 -36.48 54873.50 88888.00 2012-06-04 11:48:19.625 156 12288.02 -36.48 54873.50 88888.00 2012-06-04 11:48:19.750 156 12288.12 -36.48 54873.47 88888.00 2012-06-04 11:48:19.875 156 12288.23 -36.52 54873.43 88888.00 2012-06-04 11:48:20.000 156 12288.33 -36.55 54873.40 88888.00 2012-06-04 11:48:20.125 156 12288.38 -36.58 54873.40 88888.00 2012-06-04 11:48:20.250 156 12288.40 -36.65 54873.40 88888.00 2012-06-04 11:48:20.375 156 12288.50 -36.65 54873.40 88888.00 2012-06-04 11:48:20.500 156 12288.52 -36.65 54873.40 88888.00 2012-06-04 11:48:20.625 156 12288.58 -36.65 54873.38 88888.00 2012-06-04 11:48:20.750 156 12288.65 -36.70 54873.38 88888.00 2012-06-04 11:48:20.875 156 12288.73 -36.73 54873.35 88888.00 2012-06-04 11:48:21.000 156 12288.83 -36.73 54873.32 88888.00 2012-06-04 11:48:21.125 156 12288.92 -36.77 54873.32 88888.00 2012-06-04 11:48:21.250 156 12288.95 -36.85 54873.28 88888.00 2012-06-04 11:48:21.375 156 12288.95 -36.85 54873.28 88888.00 2012-06-04 11:48:21.500 156 12289.02 -36.85 54873.30 88888.00 2012-06-04 11:48:21.625 156 12289.08 -36.88 54873.30 88888.00 2012-06-04 11:48:21.750 156 12289.20 -36.92 54873.28 88888.00 2012-06-04 11:48:21.875 156 12289.30 -36.98 54873.30 88888.00 2012-06-04 11:48:22.000 156 12289.42 -37.02 54873.28 88888.00 2012-06-04 11:48:22.125 156 12289.50 -37.00 54873.28 88888.00 2012-06-04 11:48:22.250 156 12289.60 -37.08 54873.25 88888.00 2012-06-04 11:48:22.375 156 12289.73 -37.12 54873.20 88888.00 2012-06-04 11:48:22.500 156 12289.83 -37.12 54873.22 88888.00 2012-06-04 11:48:22.625 156 12289.98 -37.08 54873.25 88888.00 2012-06-04 11:48:22.750 156 12290.12 -37.00 54873.22 88888.00 2012-06-04 11:48:22.875 156 12290.25 -37.00 54873.18 88888.00 2012-06-04 11:48:23.000 156 12290.35 -37.00 54873.18 88888.00 2012-06-04 11:48:23.125 156 12290.48 -36.95 54873.20 88888.00 2012-06-04 11:48:23.250 156 12290.60 -36.90 54873.20 88888.00 2012-06-04 11:48:23.375 156 12290.65 -36.88 54873.18 88888.00 2012-06-04 11:48:23.500 156 12290.73 -36.85 54873.15 88888.00 2012-06-04 11:48:23.625 156 12290.80 -36.77 54873.15 88888.00 2012-06-04 11:48:23.750 156 12290.95 -36.73 54873.18 88888.00 2012-06-04 11:48:23.875 156 12291.08 -36.70 54873.18 88888.00 2012-06-04 11:48:24.000 156 12291.17 -36.67 54873.12 88888.00 2012-06-04 11:48:24.125 156 12291.27 -36.60 54873.15 88888.00 2012-06-04 11:48:24.250 156 12291.35 -36.60 54873.12 88888.00 2012-06-04 11:48:24.375 156 12291.45 -36.55 54873.12 88888.00 2012-06-04 11:48:24.500 156 12291.58 -36.50 54873.12 88888.00 2012-06-04 11:48:24.625 156 12291.65 -36.48 54873.12 88888.00 2012-06-04 11:48:24.750 156 12291.65 -36.45 54873.10 88888.00 2012-06-04 11:48:24.875 156 12291.70 -36.42 54873.10 88888.00 2012-06-04 11:48:25.000 156 12291.77 -36.35 54873.12 88888.00 2012-06-04 11:48:25.125 156 12291.80 -36.25 54873.18 88888.00 2012-06-04 11:48:25.250 156 12291.73 -36.12 54873.15 88888.00 2012-06-04 11:48:25.375 156 12291.77 -36.08 54873.18 88888.00 2012-06-04 11:48:25.500 156 12291.90 -36.00 54873.22 88888.00 2012-06-04 11:48:25.625 156 12291.98 -35.90 54873.22 88888.00 2012-06-04 11:48:25.750 156 12291.90 -35.80 54873.25 88888.00 2012-06-04 11:48:25.875 156 12291.77 -35.65 54873.25 88888.00 2012-06-04 11:48:26.000 156 12291.70 -35.50 54873.25 88888.00 2012-06-04 11:48:26.125 156 12291.67 -35.33 54873.28 88888.00 2012-06-04 11:48:26.250 156 12291.60 -35.17 54873.32 88888.00 2012-06-04 11:48:26.375 156 12291.52 -35.02 54873.30 88888.00 2012-06-04 11:48:26.500 156 12291.42 -34.88 54873.32 88888.00 2012-06-04 11:48:26.625 156 12291.35 -34.75 54873.38 88888.00 2012-06-04 11:48:26.750 156 12291.27 -34.55 54873.35 88888.00 2012-06-04 11:48:26.875 156 12291.27 -34.42 54873.32 88888.00 2012-06-04 11:48:27.000 156 12291.25 -34.30 54873.35 88888.00 2012-06-04 11:48:27.125 156 12291.23 -34.15 54873.40 88888.00 2012-06-04 11:48:27.250 156 12291.17 -34.00 54873.43 88888.00 2012-06-04 11:48:27.375 156 12291.17 -33.85 54873.43 88888.00 2012-06-04 11:48:27.500 156 12291.15 -33.70 54873.45 88888.00 2012-06-04 11:48:27.625 156 12291.10 -33.60 54873.47 88888.00 2012-06-04 11:48:27.750 156 12291.00 -33.50 54873.47 88888.00 2012-06-04 11:48:27.875 156 12290.90 -33.35 54873.55 88888.00 2012-06-04 11:48:28.000 156 12290.90 -33.25 54873.53 88888.00 2012-06-04 11:48:28.125 156 12290.95 -33.15 54873.53 88888.00 2012-06-04 11:48:28.250 156 12290.92 -33.02 54873.57 88888.00 2012-06-04 11:48:28.375 156 12290.98 -32.92 54873.55 88888.00 2012-06-04 11:48:28.500 156 12291.05 -32.88 54873.55 88888.00 2012-06-04 11:48:28.625 156 12291.05 -32.83 54873.57 88888.00 2012-06-04 11:48:28.750 156 12291.08 -32.77 54873.57 88888.00 2012-06-04 11:48:28.875 156 12291.12 -32.77 54873.57 88888.00 2012-06-04 11:48:29.000 156 12291.23 -32.77 54873.55 88888.00 2012-06-04 11:48:29.125 156 12291.25 -32.73 54873.57 88888.00 2012-06-04 11:48:29.250 156 12291.35 -32.73 54873.57 88888.00 2012-06-04 11:48:29.375 156 12291.48 -32.75 54873.57 88888.00 2012-06-04 11:48:29.500 156 12291.50 -32.73 54873.60 88888.00 2012-06-04 11:48:29.625 156 12291.52 -32.80 54873.60 88888.00 2012-06-04 11:48:29.750 156 12291.65 -32.85 54873.60 88888.00 2012-06-04 11:48:29.875 156 12291.77 -32.88 54873.60 88888.00 2012-06-04 11:48:30.000 156 12291.83 -32.88 54873.62 88888.00 2012-06-04 11:48:30.125 156 12291.92 -32.90 54873.62 88888.00 2012-06-04 11:48:30.250 156 12292.02 -32.98 54873.62 88888.00 2012-06-04 11:48:30.375 156 12292.17 -33.00 54873.62 88888.00 2012-06-04 11:48:30.500 156 12292.25 -33.02 54873.65 88888.00 2012-06-04 11:48:30.625 156 12292.30 -33.05 54873.65 88888.00 2012-06-04 11:48:30.750 156 12292.42 -33.10 54873.65 88888.00 2012-06-04 11:48:30.875 156 12292.50 -33.12 54873.65 88888.00 2012-06-04 11:48:31.000 156 12292.60 -33.12 54873.68 88888.00 2012-06-04 11:48:31.125 156 12292.65 -33.15 54873.72 88888.00 2012-06-04 11:48:31.250 156 12292.73 -33.12 54873.75 88888.00 2012-06-04 11:48:31.375 156 12292.73 -33.12 54873.75 88888.00 2012-06-04 11:48:31.500 156 12292.75 -33.12 54873.72 88888.00 2012-06-04 11:48:31.625 156 12292.80 -33.10 54873.75 88888.00 2012-06-04 11:48:31.750 156 12292.90 -33.10 54873.78 88888.00 2012-06-04 11:48:31.875 156 12292.95 -33.05 54873.78 88888.00 2012-06-04 11:48:32.000 156 12293.05 -33.02 54873.82 88888.00 2012-06-04 11:48:32.125 156 12293.17 -32.95 54873.85 88888.00 2012-06-04 11:48:32.250 156 12293.27 -32.90 54873.88 88888.00 2012-06-04 11:48:32.375 156 12293.23 -32.85 54873.90 88888.00 2012-06-04 11:48:32.500 156 12293.23 -32.77 54873.93 88888.00 2012-06-04 11:48:32.625 156 12293.25 -32.70 54873.93 88888.00 2012-06-04 11:48:32.750 156 12293.27 -32.60 54873.95 88888.00 2012-06-04 11:48:32.875 156 12293.30 -32.48 54873.97 88888.00 2012-06-04 11:48:33.000 156 12293.25 -32.30 54874.03 88888.00 2012-06-04 11:48:33.125 156 12293.23 -32.12 54874.05 88888.00 2012-06-04 11:48:33.250 156 12293.25 -31.98 54874.07 88888.00 2012-06-04 11:48:33.375 156 12293.27 -31.80 54874.12 88888.00 2012-06-04 11:48:33.500 156 12293.23 -31.62 54874.12 88888.00 2012-06-04 11:48:33.625 156 12293.23 -31.43 54874.15 88888.00 2012-06-04 11:48:33.750 156 12293.20 -31.20 54874.15 88888.00 2012-06-04 11:48:33.875 156 12293.17 -31.00 54874.20 88888.00 2012-06-04 11:48:34.000 156 12293.15 -30.77 54874.22 88888.00 2012-06-04 11:48:34.125 156 12293.17 -30.55 54874.25 88888.00 2012-06-04 11:48:34.250 156 12293.10 -30.32 54874.30 88888.00 2012-06-04 11:48:34.375 156 12293.12 -30.15 54874.30 88888.00 2012-06-04 11:48:34.500 156 12293.10 -29.95 54874.35 88888.00 2012-06-04 11:48:34.625 156 12293.08 -29.77 54874.35 88888.00 2012-06-04 11:48:34.750 156 12293.08 -29.62 54874.35 88888.00 2012-06-04 11:48:34.875 156 12293.02 -29.50 54874.40 88888.00 2012-06-04 11:48:35.000 156 12293.00 -29.32 54874.40 88888.00 2012-06-04 11:48:35.125 156 12293.02 -29.20 54874.43 88888.00 2012-06-04 11:48:35.250 156 12292.98 -29.12 54874.45 88888.00 2012-06-04 11:48:35.375 156 12293.02 -29.05 54874.45 88888.00 2012-06-04 11:48:35.500 156 12293.08 -28.93 54874.45 88888.00 2012-06-04 11:48:35.625 156 12293.02 -28.88 54874.47 88888.00 2012-06-04 11:48:35.750 156 12293.05 -28.80 54874.47 88888.00 2012-06-04 11:48:35.875 156 12293.12 -28.77 54874.50 88888.00 2012-06-04 11:48:36.000 156 12293.12 -28.73 54874.53 88888.00 2012-06-04 11:48:36.125 156 12293.08 -28.70 54874.53 88888.00 2012-06-04 11:48:36.250 156 12293.00 -28.68 54874.57 88888.00 2012-06-04 11:48:36.375 156 12293.00 -28.68 54874.57 88888.00 2012-06-04 11:48:36.500 156 12293.00 -28.65 54874.55 88888.00 2012-06-04 11:48:36.625 156 12292.95 -28.65 54874.57 88888.00 2012-06-04 11:48:36.750 156 12292.90 -28.65 54874.60 88888.00 2012-06-04 11:48:36.875 156 12292.92 -28.62 54874.62 88888.00 2012-06-04 11:48:37.000 156 12292.88 -28.65 54874.60 88888.00 2012-06-04 11:48:37.125 156 12292.88 -28.70 54874.62 88888.00 2012-06-04 11:48:37.250 156 12292.83 -28.70 54874.72 88888.00 2012-06-04 11:48:37.375 156 12292.83 -28.68 54874.75 88888.00 2012-06-04 11:48:37.500 156 12292.77 -28.68 54874.75 88888.00 2012-06-04 11:48:37.625 156 12292.73 -28.65 54874.75 88888.00 2012-06-04 11:48:37.750 156 12292.62 -28.65 54874.78 88888.00 2012-06-04 11:48:37.875 156 12292.52 -28.68 54874.82 88888.00 2012-06-04 11:48:38.000 156 12292.48 -28.70 54874.80 88888.00 2012-06-04 11:48:38.125 156 12292.52 -28.73 54874.82 88888.00 2012-06-04 11:48:38.250 156 12292.55 -28.75 54874.82 88888.00 2012-06-04 11:48:38.375 156 12292.52 -28.73 54874.82 88888.00 2012-06-04 11:48:38.500 156 12292.45 -28.70 54874.85 88888.00 2012-06-04 11:48:38.625 156 12292.48 -28.68 54874.82 88888.00 2012-06-04 11:48:38.750 156 12292.50 -28.70 54874.85 88888.00 2012-06-04 11:48:38.875 156 12292.55 -28.70 54874.88 88888.00 2012-06-04 11:48:39.000 156 12292.62 -28.70 54874.88 88888.00 2012-06-04 11:48:39.125 156 12292.67 -28.73 54874.90 88888.00 2012-06-04 11:48:39.250 156 12292.67 -28.77 54874.93 88888.00 2012-06-04 11:48:39.375 156 12292.70 -28.80 54874.90 88888.00 2012-06-04 11:48:39.500 156 12292.75 -28.80 54874.88 88888.00 2012-06-04 11:48:39.625 156 12292.77 -28.85 54874.88 88888.00 2012-06-04 11:48:39.750 156 12292.77 -28.88 54874.85 88888.00 2012-06-04 11:48:39.875 156 12292.80 -28.85 54874.90 88888.00 2012-06-04 11:48:40.000 156 12292.85 -28.88 54874.85 88888.00 2012-06-04 11:48:40.125 156 12292.83 -28.88 54874.88 88888.00 2012-06-04 11:48:40.250 156 12292.83 -28.85 54874.88 88888.00 2012-06-04 11:48:40.375 156 12292.90 -28.85 54874.90 88888.00 2012-06-04 11:48:40.500 156 12292.92 -28.88 54874.88 88888.00 2012-06-04 11:48:40.625 156 12292.95 -28.93 54874.88 88888.00 2012-06-04 11:48:40.750 156 12292.98 -28.90 54874.88 88888.00 2012-06-04 11:48:40.875 156 12293.05 -28.93 54874.93 88888.00 2012-06-04 11:48:41.000 156 12293.05 -28.95 54874.85 88888.00 2012-06-04 11:48:41.125 156 12293.00 -28.98 54874.85 88888.00 2012-06-04 11:48:41.250 156 12292.90 -29.02 54874.85 88888.00 2012-06-04 11:48:41.375 156 12292.85 -29.02 54874.88 88888.00 2012-06-04 11:48:41.500 156 12292.85 -29.05 54874.88 88888.00 2012-06-04 11:48:41.625 156 12292.92 -29.07 54874.88 88888.00 2012-06-04 11:48:41.750 156 12292.95 -29.12 54874.85 88888.00 2012-06-04 11:48:41.875 156 12292.88 -29.18 54874.80 88888.00 2012-06-04 11:48:42.000 156 12292.77 -29.23 54874.80 88888.00 2012-06-04 11:48:42.125 156 12292.77 -29.25 54874.82 88888.00 2012-06-04 11:48:42.250 156 12292.77 -29.32 54874.78 88888.00 2012-06-04 11:48:42.375 156 12292.73 -29.35 54874.80 88888.00 2012-06-04 11:48:42.500 156 12292.75 -29.38 54874.78 88888.00 2012-06-04 11:48:42.625 156 12292.77 -29.43 54874.72 88888.00 2012-06-04 11:48:42.750 156 12292.88 -29.48 54874.70 88888.00 2012-06-04 11:48:42.875 156 12292.88 -29.55 54874.68 88888.00 2012-06-04 11:48:43.000 156 12292.90 -29.60 54874.65 88888.00 2012-06-04 11:48:43.125 156 12292.92 -29.68 54874.68 88888.00 2012-06-04 11:48:43.250 156 12292.92 -29.75 54874.68 88888.00 2012-06-04 11:48:43.375 156 12292.95 -29.80 54874.62 88888.00 2012-06-04 11:48:43.500 156 12292.98 -29.85 54874.60 88888.00 2012-06-04 11:48:43.625 156 12293.10 -29.93 54874.55 88888.00 2012-06-04 11:48:43.750 156 12293.23 -30.02 54874.57 88888.00 2012-06-04 11:48:43.875 156 12293.30 -30.12 54874.57 88888.00 2012-06-04 11:48:44.000 156 12293.35 -30.20 54874.57 88888.00 2012-06-04 11:48:44.125 156 12293.48 -30.30 54874.57 88888.00 2012-06-04 11:48:44.250 156 12293.58 -30.40 54874.57 88888.00 2012-06-04 11:48:44.375 156 12293.62 -30.43 54874.57 88888.00 2012-06-04 11:48:44.500 156 12293.62 -30.52 54874.55 88888.00 2012-06-04 11:48:44.625 156 12293.62 -30.60 54874.53 88888.00 2012-06-04 11:48:44.750 156 12293.73 -30.65 54874.50 88888.00 2012-06-04 11:48:44.875 156 12293.85 -30.75 54874.50 88888.00 2012-06-04 11:48:45.000 156 12293.90 -30.80 54874.47 88888.00 2012-06-04 11:48:45.125 156 12293.95 -30.88 54874.47 88888.00 2012-06-04 11:48:45.250 156 12293.98 -30.93 54874.43 88888.00 2012-06-04 11:48:45.375 156 12294.10 -30.95 54874.45 88888.00 2012-06-04 11:48:45.500 156 12294.23 -30.98 54874.45 88888.00 2012-06-04 11:48:45.625 156 12294.38 -31.02 54874.45 88888.00 2012-06-04 11:48:45.750 156 12294.42 -31.02 54874.38 88888.00 2012-06-04 11:48:45.875 156 12294.45 -30.95 54874.38 88888.00 2012-06-04 11:48:46.000 156 12294.55 -30.90 54874.35 88888.00 2012-06-04 11:48:46.125 156 12294.58 -30.82 54874.38 88888.00 2012-06-04 11:48:46.250 156 12294.60 -30.73 54874.40 88888.00 2012-06-04 11:48:46.375 156 12294.73 -30.65 54874.40 88888.00 2012-06-04 11:48:46.500 156 12294.80 -30.57 54874.35 88888.00 2012-06-04 11:48:46.625 156 12294.80 -30.50 54874.35 88888.00 2012-06-04 11:48:46.750 156 12294.88 -30.40 54874.38 88888.00 2012-06-04 11:48:46.875 156 12294.88 -30.25 54874.38 88888.00 2012-06-04 11:48:47.000 156 12294.85 -30.12 54874.40 88888.00 2012-06-04 11:48:47.125 156 12294.85 -30.00 54874.40 88888.00 2012-06-04 11:48:47.250 156 12294.95 -29.82 54874.40 88888.00 2012-06-04 11:48:47.375 156 12295.05 -29.70 54874.40 88888.00 2012-06-04 11:48:47.500 156 12295.08 -29.57 54874.40 88888.00 2012-06-04 11:48:47.625 156 12295.08 -29.45 54874.40 88888.00 2012-06-04 11:48:47.750 156 12295.08 -29.32 54874.40 88888.00 2012-06-04 11:48:47.875 156 12295.15 -29.23 54874.38 88888.00 2012-06-04 11:48:48.000 156 12295.25 -29.07 54874.38 88888.00 2012-06-04 11:48:48.125 156 12295.30 -28.95 54874.40 88888.00 2012-06-04 11:48:48.250 156 12295.35 -28.90 54874.40 88888.00 2012-06-04 11:48:48.375 156 12295.40 -28.82 54874.40 88888.00 2012-06-04 11:48:48.500 156 12295.42 -28.73 54874.40 88888.00 2012-06-04 11:48:48.625 156 12295.48 -28.68 54874.40 88888.00 2012-06-04 11:48:48.750 156 12295.58 -28.60 54874.40 88888.00 2012-06-04 11:48:48.875 156 12295.65 -28.55 54874.38 88888.00 2012-06-04 11:48:49.000 156 12295.73 -28.48 54874.38 88888.00 2012-06-04 11:48:49.125 156 12295.77 -28.40 54874.38 88888.00 2012-06-04 11:48:49.250 156 12295.90 -28.43 54874.35 88888.00 2012-06-04 11:48:49.375 156 12296.05 -28.38 54874.38 88888.00 2012-06-04 11:48:49.500 156 12296.25 -28.30 54874.38 88888.00 2012-06-04 11:48:49.625 156 12296.38 -28.30 54874.35 88888.00 2012-06-04 11:48:49.750 156 12296.45 -28.35 54874.32 88888.00 2012-06-04 11:48:49.875 156 12296.65 -28.35 54874.28 88888.00 2012-06-04 11:48:50.000 156 12296.80 -28.35 54874.30 88888.00 2012-06-04 11:48:50.125 156 12296.92 -28.35 54874.28 88888.00 2012-06-04 11:48:50.250 156 12297.00 -28.38 54874.20 88888.00 2012-06-04 11:48:50.375 156 12297.15 -28.40 54874.15 88888.00 2012-06-04 11:48:50.500 156 12297.30 -28.45 54874.15 88888.00 2012-06-04 11:48:50.625 156 12297.52 -28.48 54874.12 88888.00 2012-06-04 11:48:50.750 156 12297.67 -28.50 54874.10 88888.00 2012-06-04 11:48:50.875 156 12297.80 -28.52 54874.10 88888.00 2012-06-04 11:48:51.000 156 12297.88 -28.60 54874.05 88888.00 2012-06-04 11:48:51.125 156 12298.00 -28.65 54874.03 88888.00 2012-06-04 11:48:51.250 156 12298.15 -28.70 54874.00 88888.00 2012-06-04 11:48:51.375 156 12298.23 -28.75 54873.95 88888.00 2012-06-04 11:48:51.500 156 12298.27 -28.77 54873.88 88888.00 2012-06-04 11:48:51.625 156 12298.30 -28.82 54873.85 88888.00 2012-06-04 11:48:51.750 156 12298.35 -28.82 54873.85 88888.00 2012-06-04 11:48:51.875 156 12298.48 -28.85 54873.85 88888.00 2012-06-04 11:48:52.000 156 12298.58 -28.90 54873.80 88888.00 2012-06-04 11:48:52.125 156 12298.62 -28.93 54873.78 88888.00 2012-06-04 11:48:52.250 156 12298.62 -29.07 54873.78 88888.00 2012-06-04 11:48:52.375 156 12298.65 -29.12 54873.75 88888.00 2012-06-04 11:48:52.500 156 12298.75 -29.23 54873.75 88888.00 2012-06-04 11:48:52.625 156 12298.80 -29.27 54873.72 88888.00 2012-06-04 11:48:52.750 156 12298.85 -29.35 54873.72 88888.00 2012-06-04 11:48:52.875 156 12298.85 -29.45 54873.70 88888.00 2012-06-04 11:48:53.000 156 12298.77 -29.50 54873.70 88888.00 2012-06-04 11:48:53.125 156 12298.88 -29.60 54873.72 88888.00 2012-06-04 11:48:53.250 156 12298.90 -29.70 54873.70 88888.00 2012-06-04 11:48:53.375 156 12298.85 -29.75 54873.70 88888.00 2012-06-04 11:48:53.500 156 12298.85 -29.85 54873.65 88888.00 2012-06-04 11:48:53.625 156 12298.90 -29.90 54873.62 88888.00 2012-06-04 11:48:53.750 156 12299.00 -29.98 54873.62 88888.00 2012-06-04 11:48:53.875 156 12299.02 -30.05 54873.60 88888.00 2012-06-04 11:48:54.000 156 12299.02 -30.15 54873.57 88888.00 2012-06-04 11:48:54.125 156 12299.05 -30.20 54873.57 88888.00 2012-06-04 11:48:54.250 156 12299.00 -30.23 54873.57 88888.00 2012-06-04 11:48:54.375 156 12299.05 -30.25 54873.53 88888.00 2012-06-04 11:48:54.500 156 12299.12 -30.32 54873.50 88888.00 2012-06-04 11:48:54.625 156 12299.20 -30.40 54873.47 88888.00 2012-06-04 11:48:54.750 156 12299.23 -30.48 54873.43 88888.00 2012-06-04 11:48:54.875 156 12299.33 -30.57 54873.43 88888.00 2012-06-04 11:48:55.000 156 12299.45 -30.65 54873.38 88888.00 2012-06-04 11:48:55.125 156 12299.52 -30.73 54873.35 88888.00 2012-06-04 11:48:55.250 156 12299.60 -30.77 54873.32 88888.00 2012-06-04 11:48:55.375 156 12299.67 -30.85 54873.30 88888.00 2012-06-04 11:48:55.500 156 12299.73 -30.98 54873.25 88888.00 2012-06-04 11:48:55.625 156 12299.80 -31.05 54873.20 88888.00 2012-06-04 11:48:55.750 156 12299.90 -31.15 54873.22 88888.00 2012-06-04 11:48:55.875 156 12299.92 -31.23 54873.22 88888.00 2012-06-04 11:48:56.000 156 12299.98 -31.35 54873.22 88888.00 2012-06-04 11:48:56.125 156 12300.05 -31.40 54873.22 88888.00 2012-06-04 11:48:56.250 156 12300.08 -31.45 54873.18 88888.00 2012-06-04 11:48:56.375 156 12300.10 -31.48 54873.15 88888.00 2012-06-04 11:48:56.500 156 12300.02 -31.55 54873.12 88888.00 2012-06-04 11:48:56.625 156 12300.05 -31.57 54873.15 88888.00 2012-06-04 11:48:56.750 156 12300.05 -31.60 54873.15 88888.00 2012-06-04 11:48:56.875 156 12300.02 -31.62 54873.12 88888.00 2012-06-04 11:48:57.000 156 12300.05 -31.68 54873.05 88888.00 2012-06-04 11:48:57.125 156 12300.08 -31.68 54873.07 88888.00 2012-06-04 11:48:57.250 156 12300.05 -31.68 54873.07 88888.00 2012-06-04 11:48:57.375 156 12300.05 -31.68 54873.07 88888.00 2012-06-04 11:48:57.500 156 12300.05 -31.68 54873.07 88888.00 2012-06-04 11:48:57.625 156 12300.12 -31.70 54873.07 88888.00 2012-06-04 11:48:57.750 156 12300.17 -31.68 54873.05 88888.00 2012-06-04 11:48:57.875 156 12300.30 -31.65 54873.05 88888.00 2012-06-04 11:48:58.000 156 12300.33 -31.68 54873.03 88888.00 2012-06-04 11:48:58.125 156 12300.27 -31.68 54873.00 88888.00 2012-06-04 11:48:58.250 156 12300.23 -31.65 54873.00 88888.00 2012-06-04 11:48:58.375 156 12300.35 -31.60 54872.97 88888.00 2012-06-04 11:48:58.500 156 12300.35 -31.57 54872.95 88888.00 2012-06-04 11:48:58.625 156 12300.30 -31.55 54872.93 88888.00 2012-06-04 11:48:58.750 156 12300.25 -31.48 54872.95 88888.00 2012-06-04 11:48:58.875 156 12300.30 -31.43 54872.95 88888.00 2012-06-04 11:48:59.000 156 12300.38 -31.40 54872.88 88888.00 2012-06-04 11:48:59.125 156 12300.42 -31.38 54872.85 88888.00 2012-06-04 11:48:59.250 156 12300.40 -31.30 54872.82 88888.00 2012-06-04 11:48:59.375 156 12300.38 -31.25 54872.82 88888.00 2012-06-04 11:48:59.500 156 12300.40 -31.23 54872.82 88888.00 2012-06-04 11:48:59.625 156 12300.42 -31.20 54872.82 88888.00 2012-06-04 11:48:59.750 156 12300.40 -31.15 54872.82 88888.00 2012-06-04 11:48:59.875 156 12300.42 -31.12 54872.80 88888.00 2012-06-04 11:49:00.000 156 12300.38 -31.12 54872.78 88888.00 2012-06-04 11:49:00.125 156 12300.30 -31.07 54872.75 88888.00 2012-06-04 11:49:00.250 156 12300.20 -31.05 54872.75 88888.00 2012-06-04 11:49:00.375 156 12300.23 -31.00 54872.72 88888.00 2012-06-04 11:49:00.500 156 12300.30 -30.95 54872.72 88888.00 2012-06-04 11:49:00.625 156 12300.30 -30.90 54872.70 88888.00 2012-06-04 11:49:00.750 156 12300.23 -30.82 54872.72 88888.00 2012-06-04 11:49:00.875 156 12300.20 -30.77 54872.70 88888.00 2012-06-04 11:49:01.000 156 12300.12 -30.80 54872.68 88888.00 2012-06-04 11:49:01.125 156 12300.10 -30.75 54872.68 88888.00 2012-06-04 11:49:01.250 156 12300.00 -30.65 54872.68 88888.00 2012-06-04 11:49:01.375 156 12299.98 -30.57 54872.68 88888.00 2012-06-04 11:49:01.500 156 12299.90 -30.52 54872.68 88888.00 2012-06-04 11:49:01.625 156 12299.95 -30.48 54872.65 88888.00 2012-06-04 11:49:01.750 156 12300.00 -30.43 54872.68 88888.00 2012-06-04 11:49:01.875 156 12300.00 -30.35 54872.65 88888.00 2012-06-04 11:49:02.000 156 12300.00 -30.32 54872.62 88888.00 2012-06-04 11:49:02.125 156 12299.98 -30.27 54872.60 88888.00 2012-06-04 11:49:02.250 156 12299.90 -30.27 54872.57 88888.00 2012-06-04 11:49:02.375 156 12300.00 -30.23 54872.57 88888.00 2012-06-04 11:49:02.500 156 12300.02 -30.15 54872.57 88888.00 2012-06-04 11:49:02.625 156 12300.05 -30.10 54872.53 88888.00 2012-06-04 11:49:02.750 156 12300.05 -30.10 54872.50 88888.00 2012-06-04 11:49:02.875 156 12300.08 -30.10 54872.45 88888.00 2012-06-04 11:49:03.000 156 12300.12 -30.12 54872.43 88888.00 2012-06-04 11:49:03.125 156 12300.23 -30.10 54872.43 88888.00 2012-06-04 11:49:03.250 156 12300.27 -30.12 54872.35 88888.00 2012-06-04 11:49:03.375 156 12300.35 -30.15 54872.28 88888.00 2012-06-04 11:49:03.500 156 12300.35 -30.10 54872.25 88888.00 2012-06-04 11:49:03.625 156 12300.35 -30.12 54872.25 88888.00 2012-06-04 11:49:03.750 156 12300.38 -30.15 54872.20 88888.00 2012-06-04 11:49:03.875 156 12300.40 -30.15 54872.18 88888.00 2012-06-04 11:49:04.000 156 12300.45 -30.20 54872.10 88888.00 2012-06-04 11:49:04.125 156 12300.58 -30.23 54872.05 88888.00 2012-06-04 11:49:04.250 156 12300.60 -30.30 54872.05 88888.00 2012-06-04 11:49:04.375 156 12300.62 -30.32 54872.00 88888.00 2012-06-04 11:49:04.500 156 12300.62 -30.32 54871.97 88888.00 2012-06-04 11:49:04.625 156 12300.67 -30.32 54871.90 88888.00 2012-06-04 11:49:04.750 156 12300.60 -30.32 54871.88 88888.00 2012-06-04 11:49:04.875 156 12300.58 -30.32 54871.85 88888.00 2012-06-04 11:49:05.000 156 12300.62 -30.32 54871.78 88888.00 2012-06-04 11:49:05.125 156 12300.62 -30.32 54871.68 88888.00 2012-06-04 11:49:05.250 156 12300.60 -30.38 54871.65 88888.00 2012-06-04 11:49:05.375 156 12300.62 -30.40 54871.62 88888.00 2012-06-04 11:49:05.500 156 12300.60 -30.35 54871.62 88888.00 2012-06-04 11:49:05.625 156 12300.67 -30.38 54871.53 88888.00 2012-06-04 11:49:05.750 156 12300.77 -30.38 54871.43 88888.00 2012-06-04 11:49:05.875 156 12300.75 -30.38 54871.38 88888.00 2012-06-04 11:49:06.000 156 12300.67 -30.40 54871.32 88888.00 2012-06-04 11:49:06.125 156 12300.62 -30.38 54871.30 88888.00 2012-06-04 11:49:06.250 156 12300.50 -30.43 54871.22 88888.00 2012-06-04 11:49:06.375 156 12300.50 -30.40 54871.18 88888.00 2012-06-04 11:49:06.500 156 12300.48 -30.38 54871.12 88888.00 2012-06-04 11:49:06.625 156 12300.52 -30.32 54871.07 88888.00 2012-06-04 11:49:06.750 156 12300.58 -30.32 54871.05 88888.00 2012-06-04 11:49:06.875 156 12300.55 -30.32 54870.97 88888.00 2012-06-04 11:49:07.000 156 12300.52 -30.35 54870.95 88888.00 2012-06-04 11:49:07.125 156 12300.55 -30.38 54870.90 88888.00 2012-06-04 11:49:07.250 156 12300.58 -30.40 54870.82 88888.00 2012-06-04 11:49:07.375 156 12300.58 -30.40 54870.78 88888.00 2012-06-04 11:49:07.500 156 12300.50 -30.45 54870.70 88888.00 2012-06-04 11:49:07.625 156 12300.45 -30.48 54870.62 88888.00 2012-06-04 11:49:07.750 156 12300.48 -30.52 54870.60 88888.00 2012-06-04 11:49:07.875 156 12300.58 -30.52 54870.55 88888.00 2012-06-04 11:49:08.000 156 12300.58 -30.55 54870.50 88888.00 2012-06-04 11:49:08.125 156 12300.65 -30.57 54870.50 88888.00 2012-06-04 11:49:08.250 156 12300.62 -30.60 54870.45 88888.00 2012-06-04 11:49:08.375 156 12300.60 -30.65 54870.40 88888.00 2012-06-04 11:49:08.500 156 12300.60 -30.65 54870.38 88888.00 2012-06-04 11:49:08.625 156 12300.62 -30.70 54870.35 88888.00 2012-06-04 11:49:08.750 156 12300.70 -30.70 54870.30 88888.00 2012-06-04 11:49:08.875 156 12300.77 -30.70 54870.25 88888.00 2012-06-04 11:49:09.000 156 12300.83 -30.77 54870.20 88888.00 2012-06-04 11:49:09.125 156 12300.88 -30.77 54870.18 88888.00 2012-06-04 11:49:09.250 156 12300.92 -30.77 54870.12 88888.00 2012-06-04 11:49:09.375 156 12301.00 -30.80 54870.10 88888.00 2012-06-04 11:49:09.500 156 12301.10 -30.85 54870.05 88888.00 2012-06-04 11:49:09.625 156 12301.23 -30.85 54870.00 88888.00 2012-06-04 11:49:09.750 156 12301.35 -30.82 54869.93 88888.00 2012-06-04 11:49:09.875 156 12301.42 -30.88 54869.90 88888.00 2012-06-04 11:49:10.000 156 12301.45 -30.93 54869.80 88888.00 2012-06-04 11:49:10.125 156 12301.50 -30.95 54869.78 88888.00 2012-06-04 11:49:10.250 156 12301.65 -31.00 54869.78 88888.00 2012-06-04 11:49:10.375 156 12301.77 -31.00 54869.72 88888.00 2012-06-04 11:49:10.500 156 12301.85 -31.00 54869.72 88888.00 2012-06-04 11:49:10.625 156 12301.92 -31.05 54869.65 88888.00 2012-06-04 11:49:10.750 156 12302.00 -31.12 54869.60 88888.00 2012-06-04 11:49:10.875 156 12302.15 -31.18 54869.55 88888.00 2012-06-04 11:49:11.000 156 12302.35 -31.18 54869.53 88888.00 2012-06-04 11:49:11.125 156 12302.42 -31.18 54869.50 88888.00 2012-06-04 11:49:11.250 156 12302.48 -31.23 54869.43 88888.00 2012-06-04 11:49:11.375 156 12302.65 -31.23 54869.40 88888.00 2012-06-04 11:49:11.500 156 12302.75 -31.23 54869.35 88888.00 2012-06-04 11:49:11.625 156 12302.88 -31.23 54869.30 88888.00 2012-06-04 11:49:11.750 156 12303.00 -31.20 54869.22 88888.00 2012-06-04 11:49:11.875 156 12303.15 -31.18 54869.20 88888.00 2012-06-04 11:49:12.000 156 12303.33 -31.15 54869.15 88888.00 2012-06-04 11:49:12.125 156 12303.50 -31.12 54869.10 88888.00 2012-06-04 11:49:12.250 156 12303.58 -31.10 54869.00 88888.00 2012-06-04 11:49:12.375 156 12303.62 -31.05 54868.93 88888.00 2012-06-04 11:49:12.500 156 12303.73 -31.02 54868.88 88888.00 2012-06-04 11:49:12.625 156 12303.85 -30.98 54868.82 88888.00 2012-06-04 11:49:12.750 156 12303.90 -30.93 54868.72 88888.00 2012-06-04 11:49:12.875 156 12303.98 -30.88 54868.65 88888.00 2012-06-04 11:49:13.000 156 12304.08 -30.77 54868.57 88888.00 2012-06-04 11:49:13.125 156 12304.20 -30.70 54868.47 88888.00 2012-06-04 11:49:13.250 156 12304.25 -30.62 54868.45 88888.00 2012-06-04 11:49:13.375 156 12304.33 -30.55 54868.43 88888.00 2012-06-04 11:49:13.500 156 12304.48 -30.48 54868.38 88888.00 2012-06-04 11:49:13.625 156 12304.65 -30.38 54868.30 88888.00 2012-06-04 11:49:13.750 156 12304.75 -30.30 54868.25 88888.00 2012-06-04 11:49:13.875 156 12304.83 -30.20 54868.15 88888.00 2012-06-04 11:49:14.000 156 12304.90 -30.10 54868.10 88888.00 2012-06-04 11:49:14.125 156 12304.90 -29.98 54868.05 88888.00 2012-06-04 11:49:14.250 156 12304.92 -29.90 54868.05 88888.00 2012-06-04 11:49:14.375 156 12305.02 -29.80 54868.00 88888.00 2012-06-04 11:49:14.500 156 12305.17 -29.68 54867.95 88888.00 2012-06-04 11:49:14.625 156 12305.27 -29.55 54867.85 88888.00 2012-06-04 11:49:14.750 156 12305.33 -29.45 54867.82 88888.00 2012-06-04 11:49:14.875 156 12305.40 -29.30 54867.82 88888.00 2012-06-04 11:49:15.000 156 12305.50 -29.20 54867.75 88888.00 2012-06-04 11:49:15.125 156 12305.62 -29.07 54867.70 88888.00 2012-06-04 11:49:15.250 156 12305.70 -28.93 54867.70 88888.00 2012-06-04 11:49:15.375 156 12305.75 -28.80 54867.65 88888.00 2012-06-04 11:49:15.500 156 12305.85 -28.68 54867.62 88888.00 2012-06-04 11:49:15.625 156 12305.98 -28.45 54867.65 88888.00 2012-06-04 11:49:15.750 156 12306.00 -28.32 54867.60 88888.00 2012-06-04 11:49:15.875 156 12306.10 -28.18 54867.57 88888.00 2012-06-04 11:49:16.000 156 12306.12 -28.05 54867.53 88888.00 2012-06-04 11:49:16.125 156 12306.15 -27.95 54867.50 88888.00 2012-06-04 11:49:16.250 156 12306.23 -27.77 54867.55 88888.00 2012-06-04 11:49:16.375 156 12306.30 -27.60 54867.53 88888.00 2012-06-04 11:49:16.500 156 12306.25 -27.50 54867.50 88888.00 2012-06-04 11:49:16.625 156 12306.20 -27.38 54867.47 88888.00 2012-06-04 11:49:16.750 156 12306.17 -27.25 54867.50 88888.00 2012-06-04 11:49:16.875 156 12306.17 -27.10 54867.53 88888.00 2012-06-04 11:49:17.000 156 12306.20 -26.98 54867.47 88888.00 2012-06-04 11:49:17.125 156 12306.15 -26.88 54867.43 88888.00 2012-06-04 11:49:17.250 156 12306.17 -26.75 54867.45 88888.00 2012-06-04 11:49:17.375 156 12306.27 -26.65 54867.43 88888.00 2012-06-04 11:49:17.500 156 12306.30 -26.55 54867.43 88888.00 2012-06-04 11:49:17.625 156 12306.27 -26.45 54867.43 88888.00 2012-06-04 11:49:17.750 156 12306.33 -26.38 54867.43 88888.00 2012-06-04 11:49:17.875 156 12306.35 -26.30 54867.40 88888.00 2012-06-04 11:49:18.000 156 12306.35 -26.20 54867.40 88888.00 2012-06-04 11:49:18.125 156 12306.30 -26.12 54867.43 88888.00 2012-06-04 11:49:18.250 156 12306.25 -26.02 54867.43 88888.00 2012-06-04 11:49:18.375 156 12306.35 -25.93 54867.40 88888.00 2012-06-04 11:49:18.500 156 12306.40 -25.82 54867.38 88888.00 2012-06-04 11:49:18.625 156 12306.38 -25.75 54867.32 88888.00 2012-06-04 11:49:18.750 156 12306.40 -25.68 54867.32 88888.00 2012-06-04 11:49:18.875 156 12306.40 -25.57 54867.32 88888.00 2012-06-04 11:49:19.000 156 12306.42 -25.50 54867.32 88888.00 2012-06-04 11:49:19.125 156 12306.45 -25.43 54867.32 88888.00 2012-06-04 11:49:19.250 156 12306.50 -25.32 54867.32 88888.00 2012-06-04 11:49:19.375 156 12306.58 -25.23 54867.32 88888.00 2012-06-04 11:49:19.500 156 12306.62 -25.15 54867.38 88888.00 2012-06-04 11:49:19.625 156 12306.65 -25.10 54867.35 88888.00 2012-06-04 11:49:19.750 156 12306.75 -25.07 54867.38 88888.00 2012-06-04 11:49:19.875 156 12306.80 -25.05 54867.38 88888.00 2012-06-04 11:49:20.000 156 12306.85 -25.00 54867.38 88888.00 2012-06-04 11:49:20.125 156 12306.90 -24.93 54867.43 88888.00 2012-06-04 11:49:20.250 156 12307.02 -24.95 54867.43 88888.00 2012-06-04 11:49:20.375 156 12307.17 -24.93 54867.40 88888.00 2012-06-04 11:49:20.500 156 12307.17 -24.93 54867.43 88888.00 2012-06-04 11:49:20.625 156 12307.27 -24.88 54867.45 88888.00 2012-06-04 11:49:20.750 156 12307.33 -24.90 54867.45 88888.00 2012-06-04 11:49:20.875 156 12307.42 -24.93 54867.43 88888.00 2012-06-04 11:49:21.000 156 12307.52 -24.93 54867.43 88888.00 2012-06-04 11:49:21.125 156 12307.52 -24.90 54867.47 88888.00 2012-06-04 11:49:21.250 156 12307.58 -24.90 54867.53 88888.00 2012-06-04 11:49:21.375 156 12307.67 -24.85 54867.53 88888.00 2012-06-04 11:49:21.500 156 12307.75 -24.80 54867.53 88888.00 2012-06-04 11:49:21.625 156 12307.73 -24.80 54867.55 88888.00 2012-06-04 11:49:21.750 156 12307.70 -24.80 54867.57 88888.00 2012-06-04 11:49:21.875 156 12307.62 -24.75 54867.60 88888.00 2012-06-04 11:49:22.000 156 12307.60 -24.75 54867.65 88888.00 2012-06-04 11:49:22.125 156 12307.60 -24.73 54867.70 88888.00 2012-06-04 11:49:22.250 156 12307.55 -24.68 54867.75 88888.00 2012-06-04 11:49:22.375 156 12307.60 -24.65 54867.80 88888.00 2012-06-04 11:49:22.500 156 12307.58 -24.60 54867.82 88888.00 2012-06-04 11:49:22.625 156 12307.55 -24.55 54867.85 88888.00 2012-06-04 11:49:22.750 156 12307.55 -24.48 54867.93 88888.00 2012-06-04 11:49:22.875 156 12307.58 -24.38 54867.95 88888.00 2012-06-04 11:49:23.000 156 12307.50 -24.32 54868.00 88888.00 2012-06-04 11:49:23.125 156 12307.42 -24.27 54868.00 88888.00 2012-06-04 11:49:23.250 156 12307.42 -24.20 54868.05 88888.00 2012-06-04 11:49:23.375 156 12307.45 -24.07 54868.05 88888.00 2012-06-04 11:49:23.500 156 12307.50 -23.98 54868.07 88888.00 2012-06-04 11:49:23.625 156 12307.50 -23.93 54868.12 88888.00 2012-06-04 11:49:23.750 156 12307.58 -23.82 54868.15 88888.00 2012-06-04 11:49:23.875 156 12307.67 -23.73 54868.18 88888.00 2012-06-04 11:49:24.000 156 12307.65 -23.68 54868.20 88888.00 2012-06-04 11:49:24.125 156 12307.70 -23.55 54868.22 88888.00 2012-06-04 11:49:24.250 156 12307.83 -23.48 54868.28 88888.00 2012-06-04 11:49:24.375 156 12307.90 -23.38 54868.28 88888.00 2012-06-04 11:49:24.500 156 12307.95 -23.30 54868.30 88888.00 2012-06-04 11:49:24.625 156 12307.92 -23.20 54868.30 88888.00 2012-06-04 11:49:24.750 156 12307.98 -23.10 54868.30 88888.00 2012-06-04 11:49:24.875 156 12308.05 -23.05 54868.32 88888.00 2012-06-04 11:49:25.000 156 12308.12 -22.95 54868.32 88888.00 2012-06-04 11:49:25.125 156 12308.17 -22.85 54868.35 88888.00 2012-06-04 11:49:25.250 156 12308.15 -22.70 54868.38 88888.00 2012-06-04 11:49:25.375 156 12308.20 -22.65 54868.38 88888.00 2012-06-04 11:49:25.500 156 12308.27 -22.57 54868.38 88888.00 2012-06-04 11:49:25.625 156 12308.35 -22.43 54868.38 88888.00 2012-06-04 11:49:25.750 156 12308.40 -22.32 54868.40 88888.00 2012-06-04 11:49:25.875 156 12308.50 -22.18 54868.40 88888.00 2012-06-04 11:49:26.000 156 12308.52 -22.10 54868.43 88888.00 2012-06-04 11:49:26.125 156 12308.55 -22.00 54868.45 88888.00 2012-06-04 11:49:26.250 156 12308.50 -21.85 54868.47 88888.00 2012-06-04 11:49:26.375 156 12308.48 -21.73 54868.47 88888.00 2012-06-04 11:49:26.500 156 12308.42 -21.62 54868.45 88888.00 2012-06-04 11:49:26.625 156 12308.42 -21.52 54868.50 88888.00 2012-06-04 11:49:26.750 156 12308.48 -21.45 54868.53 88888.00 2012-06-04 11:49:26.875 156 12308.48 -21.40 54868.53 88888.00 2012-06-04 11:49:27.000 156 12308.48 -21.32 54868.55 88888.00 2012-06-04 11:49:27.125 156 12308.50 -21.25 54868.57 88888.00 2012-06-04 11:49:27.250 156 12308.52 -21.23 54868.57 88888.00 2012-06-04 11:49:27.375 156 12308.55 -21.15 54868.60 88888.00 2012-06-04 11:49:27.500 156 12308.55 -21.10 54868.65 88888.00 2012-06-04 11:49:27.625 156 12308.52 -21.05 54868.68 88888.00 2012-06-04 11:49:27.750 156 12308.52 -21.02 54868.70 88888.00 2012-06-04 11:49:27.875 156 12308.55 -21.05 54868.70 88888.00 2012-06-04 11:49:28.000 156 12308.55 -21.07 54868.70 88888.00 2012-06-04 11:49:28.125 156 12308.60 -21.02 54868.75 88888.00 2012-06-04 11:49:28.250 156 12308.73 -21.05 54868.78 88888.00 2012-06-04 11:49:28.375 156 12308.85 -21.07 54868.78 88888.00 2012-06-04 11:49:28.500 156 12308.95 -21.10 54868.78 88888.00 2012-06-04 11:49:28.625 156 12309.02 -21.12 54868.78 88888.00 2012-06-04 11:49:28.750 156 12309.12 -21.12 54868.80 88888.00 2012-06-04 11:49:28.875 156 12309.27 -21.18 54868.82 88888.00 2012-06-04 11:49:29.000 156 12309.42 -21.20 54868.80 88888.00 2012-06-04 11:49:29.125 156 12309.52 -21.25 54868.78 88888.00 2012-06-04 11:49:29.250 156 12309.60 -21.32 54868.78 88888.00 2012-06-04 11:49:29.375 156 12309.67 -21.30 54868.78 88888.00 2012-06-04 11:49:29.500 156 12309.80 -21.27 54868.78 88888.00 2012-06-04 11:49:29.625 156 12309.92 -21.30 54868.75 88888.00 2012-06-04 11:49:29.750 156 12310.05 -21.32 54868.75 88888.00 2012-06-04 11:49:29.875 156 12310.12 -21.38 54868.75 88888.00 2012-06-04 11:49:30.000 156 12310.30 -21.35 54868.72 88888.00 2012-06-04 11:49:30.125 156 12310.45 -21.32 54868.70 88888.00 2012-06-04 11:49:30.250 156 12310.62 -21.35 54868.62 88888.00 2012-06-04 11:49:30.375 156 12310.70 -21.35 54868.57 88888.00 2012-06-04 11:49:30.500 156 12310.83 -21.35 54868.57 88888.00 2012-06-04 11:49:30.625 156 12310.98 -21.32 54868.57 88888.00 2012-06-04 11:49:30.750 156 12311.10 -21.30 54868.53 88888.00 2012-06-04 11:49:30.875 156 12311.20 -21.30 54868.50 88888.00 2012-06-04 11:49:31.000 156 12311.38 -21.30 54868.50 88888.00 2012-06-04 11:49:31.125 156 12311.50 -21.30 54868.47 88888.00 2012-06-04 11:49:31.250 156 12311.55 -21.30 54868.45 88888.00 2012-06-04 11:49:31.375 156 12311.62 -21.25 54868.40 88888.00 2012-06-04 11:49:31.500 156 12311.70 -21.27 54868.40 88888.00 2012-06-04 11:49:31.625 156 12311.77 -21.27 54868.38 88888.00 2012-06-04 11:49:31.750 156 12311.90 -21.23 54868.38 88888.00 2012-06-04 11:49:31.875 156 12311.90 -21.18 54868.38 88888.00 2012-06-04 11:49:32.000 156 12311.92 -21.12 54868.40 88888.00 2012-06-04 11:49:32.125 156 12312.00 -21.12 54868.40 88888.00 2012-06-04 11:49:32.250 156 12312.02 -21.10 54868.40 88888.00 2012-06-04 11:49:32.375 156 12312.10 -21.05 54868.43 88888.00 2012-06-04 11:49:32.500 156 12312.10 -21.02 54868.40 88888.00 2012-06-04 11:49:32.625 156 12312.12 -20.98 54868.40 88888.00 2012-06-04 11:49:32.750 156 12312.12 -21.00 54868.35 88888.00 2012-06-04 11:49:32.875 156 12312.05 -20.98 54868.35 88888.00 2012-06-04 11:49:33.000 156 12312.02 -20.98 54868.35 88888.00 2012-06-04 11:49:33.125 156 12312.05 -20.98 54868.38 88888.00 2012-06-04 11:49:33.250 156 12312.02 -20.95 54868.38 88888.00 2012-06-04 11:49:33.375 156 12312.00 -20.95 54868.40 88888.00 2012-06-04 11:49:33.500 156 12312.02 -21.00 54868.40 88888.00 2012-06-04 11:49:33.625 156 12312.05 -21.02 54868.43 88888.00 2012-06-04 11:49:33.750 156 12312.08 -21.12 54868.45 88888.00 2012-06-04 11:49:33.875 156 12312.08 -21.18 54868.40 88888.00 2012-06-04 11:49:34.000 156 12312.12 -21.23 54868.43 88888.00 2012-06-04 11:49:34.125 156 12312.17 -21.27 54868.43 88888.00 2012-06-04 11:49:34.250 156 12312.25 -21.40 54868.45 88888.00 2012-06-04 11:49:34.375 156 12312.30 -21.45 54868.45 88888.00 2012-06-04 11:49:34.500 156 12312.25 -21.52 54868.45 88888.00 2012-06-04 11:49:34.625 156 12312.27 -21.60 54868.47 88888.00 2012-06-04 11:49:34.750 156 12312.33 -21.68 54868.47 88888.00 2012-06-04 11:49:34.875 156 12312.35 -21.75 54868.47 88888.00 2012-06-04 11:49:35.000 156 12312.48 -21.82 54868.43 88888.00 2012-06-04 11:49:35.125 156 12312.58 -21.93 54868.43 88888.00 2012-06-04 11:49:35.250 156 12312.60 -22.05 54868.40 88888.00 2012-06-04 11:49:35.375 156 12312.60 -22.10 54868.40 88888.00 2012-06-04 11:49:35.500 156 12312.62 -22.20 54868.38 88888.00 2012-06-04 11:49:35.625 156 12312.70 -22.23 54868.38 88888.00 2012-06-04 11:49:35.750 156 12312.75 -22.30 54868.32 88888.00 2012-06-04 11:49:35.875 156 12312.80 -22.40 54868.32 88888.00 2012-06-04 11:49:36.000 156 12312.85 -22.48 54868.32 88888.00 2012-06-04 11:49:36.125 156 12312.90 -22.52 54868.30 88888.00 2012-06-04 11:49:36.250 156 12312.90 -22.57 54868.30 88888.00 2012-06-04 11:49:36.375 156 12312.98 -22.62 54868.22 88888.00 2012-06-04 11:49:36.500 156 12312.98 -22.68 54868.20 88888.00 2012-06-04 11:49:36.625 156 12313.00 -22.73 54868.18 88888.00 2012-06-04 11:49:36.750 156 12313.02 -22.80 54868.12 88888.00 2012-06-04 11:49:36.875 156 12313.08 -22.88 54868.07 88888.00 2012-06-04 11:49:37.000 156 12313.15 -22.88 54868.05 88888.00 2012-06-04 11:49:37.125 156 12313.17 -22.90 54868.05 88888.00 2012-06-04 11:49:37.250 156 12313.12 -22.95 54868.00 88888.00 2012-06-04 11:49:37.375 156 12313.17 -22.98 54867.97 88888.00 2012-06-04 11:49:37.500 156 12313.23 -23.07 54867.93 88888.00 2012-06-04 11:49:37.625 156 12313.27 -23.07 54867.90 88888.00 2012-06-04 11:49:37.750 156 12313.27 -23.05 54867.88 88888.00 2012-06-04 11:49:37.875 156 12313.27 -23.00 54867.82 88888.00 2012-06-04 11:49:38.000 156 12313.35 -23.02 54867.78 88888.00 2012-06-04 11:49:38.125 156 12313.33 -23.02 54867.78 88888.00 2012-06-04 11:49:38.250 156 12313.33 -23.02 54867.75 88888.00 2012-06-04 11:49:38.375 156 12313.38 -23.02 54867.72 88888.00 2012-06-04 11:49:38.500 156 12313.38 -22.98 54867.68 88888.00 2012-06-04 11:49:38.625 156 12313.35 -22.93 54867.70 88888.00 2012-06-04 11:49:38.750 156 12313.27 -22.85 54867.62 88888.00 2012-06-04 11:49:38.875 156 12313.27 -22.82 54867.60 88888.00 2012-06-04 11:49:39.000 156 12313.27 -22.80 54867.57 88888.00 2012-06-04 11:49:39.125 156 12313.35 -22.70 54867.55 88888.00 2012-06-04 11:49:39.250 156 12313.33 -22.62 54867.53 88888.00 2012-06-04 11:49:39.375 156 12313.42 -22.52 54867.53 88888.00 2012-06-04 11:49:39.500 156 12313.48 -22.40 54867.55 88888.00 2012-06-04 11:49:39.625 156 12313.55 -22.30 54867.53 88888.00 2012-06-04 11:49:39.750 156 12313.60 -22.20 54867.53 88888.00 2012-06-04 11:49:39.875 156 12313.65 -22.10 54867.53 88888.00 2012-06-04 11:49:40.000 156 12313.62 -22.00 54867.50 88888.00 2012-06-04 11:49:40.125 156 12313.67 -21.93 54867.53 88888.00 2012-06-04 11:49:40.250 156 12313.70 -21.80 54867.55 88888.00 2012-06-04 11:49:40.375 156 12313.73 -21.68 54867.57 88888.00 2012-06-04 11:49:40.500 156 12313.70 -21.57 54867.60 88888.00 2012-06-04 11:49:40.625 156 12313.75 -21.48 54867.57 88888.00 2012-06-04 11:49:40.750 156 12313.77 -21.38 54867.57 88888.00 2012-06-04 11:49:40.875 156 12313.80 -21.30 54867.62 88888.00 2012-06-04 11:49:41.000 156 12313.80 -21.18 54867.65 88888.00 2012-06-04 11:49:41.125 156 12313.80 -21.12 54867.65 88888.00 2012-06-04 11:49:41.250 156 12313.75 -21.05 54867.68 88888.00 2012-06-04 11:49:41.375 156 12313.77 -21.00 54867.68 88888.00 2012-06-04 11:49:41.500 156 12313.77 -20.98 54867.70 88888.00 2012-06-04 11:49:41.625 156 12313.77 -20.95 54867.70 88888.00 2012-06-04 11:49:41.750 156 12313.75 -20.93 54867.70 88888.00 2012-06-04 11:49:41.875 156 12313.77 -20.93 54867.72 88888.00 2012-06-04 11:49:42.000 156 12313.85 -20.93 54867.72 88888.00 2012-06-04 11:49:42.125 156 12313.95 -20.95 54867.72 88888.00 2012-06-04 11:49:42.250 156 12314.00 -21.02 54867.72 88888.00 2012-06-04 11:49:42.375 156 12314.02 -21.07 54867.70 88888.00 2012-06-04 11:49:42.500 156 12314.05 -21.15 54867.70 88888.00 2012-06-04 11:49:42.625 156 12314.10 -21.23 54867.70 88888.00 2012-06-04 11:49:42.750 156 12314.12 -21.38 54867.70 88888.00 2012-06-04 11:49:42.875 156 12314.15 -21.43 54867.70 88888.00 2012-06-04 11:49:43.000 156 12314.15 -21.48 54867.72 88888.00 2012-06-04 11:49:43.125 156 12314.12 -21.52 54867.72 88888.00 2012-06-04 11:49:43.250 156 12314.15 -21.65 54867.70 88888.00 2012-06-04 11:49:43.375 156 12314.25 -21.73 54867.65 88888.00 2012-06-04 11:49:43.500 156 12314.35 -21.80 54867.62 88888.00 2012-06-04 11:49:43.625 156 12314.40 -21.85 54867.60 88888.00 2012-06-04 11:49:43.750 156 12314.42 -21.88 54867.62 88888.00 2012-06-04 11:49:43.875 156 12314.42 -21.95 54867.62 88888.00 2012-06-04 11:49:44.000 156 12314.48 -22.00 54867.55 88888.00 2012-06-04 11:49:44.125 156 12314.50 -22.05 54867.53 88888.00 2012-06-04 11:49:44.250 156 12314.52 -22.07 54867.55 88888.00 2012-06-04 11:49:44.375 156 12314.52 -22.10 54867.55 88888.00 2012-06-04 11:49:44.500 156 12314.55 -22.12 54867.53 88888.00 2012-06-04 11:49:44.625 156 12314.55 -22.15 54867.50 88888.00 2012-06-04 11:49:44.750 156 12314.50 -22.15 54867.47 88888.00 2012-06-04 11:49:44.875 156 12314.55 -22.20 54867.45 88888.00 2012-06-04 11:49:45.000 156 12314.58 -22.25 54867.43 88888.00 2012-06-04 11:49:45.125 156 12314.58 -22.27 54867.43 88888.00 2012-06-04 11:49:45.250 156 12314.62 -22.30 54867.43 88888.00 2012-06-04 11:49:45.375 156 12314.65 -22.32 54867.38 88888.00 2012-06-04 11:49:45.500 156 12314.62 -22.35 54867.35 88888.00 2012-06-04 11:49:45.625 156 12314.65 -22.32 54867.38 88888.00 2012-06-04 11:49:45.750 156 12314.58 -22.32 54867.38 88888.00 2012-06-04 11:49:45.875 156 12314.60 -22.35 54867.38 88888.00 2012-06-04 11:49:46.000 156 12314.60 -22.38 54867.35 88888.00 2012-06-04 11:49:46.125 156 12314.55 -22.43 54867.38 88888.00 2012-06-04 11:49:46.250 156 12314.58 -22.45 54867.43 88888.00 2012-06-04 11:49:46.375 156 12314.60 -22.48 54867.43 88888.00 2012-06-04 11:49:46.500 156 12314.52 -22.57 54867.47 88888.00 2012-06-04 11:49:46.625 156 12314.55 -22.65 54867.47 88888.00 2012-06-04 11:49:46.750 156 12314.52 -22.70 54867.50 88888.00 2012-06-04 11:49:46.875 156 12314.45 -22.77 54867.53 88888.00 2012-06-04 11:49:47.000 156 12314.45 -22.85 54867.55 88888.00 2012-06-04 11:49:47.125 156 12314.48 -22.90 54867.57 88888.00 2012-06-04 11:49:47.250 156 12314.42 -23.02 54867.57 88888.00 2012-06-04 11:49:47.375 156 12314.35 -23.07 54867.62 88888.00 2012-06-04 11:49:47.500 156 12314.30 -23.12 54867.65 88888.00 2012-06-04 11:49:47.625 156 12314.25 -23.20 54867.72 88888.00 2012-06-04 11:49:47.750 156 12314.20 -23.30 54867.75 88888.00 2012-06-04 11:49:47.875 156 12314.05 -23.35 54867.80 88888.00 2012-06-04 11:49:48.000 156 12313.98 -23.45 54867.82 88888.00 2012-06-04 11:49:48.125 156 12313.92 -23.52 54867.85 88888.00 2012-06-04 11:49:48.250 156 12313.83 -23.60 54867.88 88888.00 2012-06-04 11:49:48.375 156 12313.77 -23.57 54867.90 88888.00 2012-06-04 11:49:48.500 156 12313.73 -23.52 54867.95 88888.00 2012-06-04 11:49:48.625 156 12313.65 -23.50 54868.00 88888.00 2012-06-04 11:49:48.750 156 12313.58 -23.50 54868.00 88888.00 2012-06-04 11:49:48.875 156 12313.50 -23.45 54868.05 88888.00 2012-06-04 11:49:49.000 156 12313.40 -23.38 54868.07 88888.00 2012-06-04 11:49:49.125 156 12313.27 -23.30 54868.18 88888.00 2012-06-04 11:49:49.250 156 12313.15 -23.23 54868.20 88888.00 2012-06-04 11:49:49.375 156 12313.02 -23.12 54868.25 88888.00 2012-06-04 11:49:49.500 156 12312.88 -23.05 54868.28 88888.00 2012-06-04 11:49:49.625 156 12312.83 -22.95 54868.28 88888.00 2012-06-04 11:49:49.750 156 12312.80 -22.88 54868.32 88888.00 2012-06-04 11:49:49.875 156 12312.77 -22.80 54868.38 88888.00 2012-06-04 11:49:50.000 156 12312.60 -22.75 54868.43 88888.00 2012-06-04 11:49:50.125 156 12312.45 -22.65 54868.43 88888.00 2012-06-04 11:49:50.250 156 12312.38 -22.60 54868.43 88888.00 2012-06-04 11:49:50.375 156 12312.42 -22.52 54868.45 88888.00 2012-06-04 11:49:50.500 156 12312.38 -22.45 54868.50 88888.00 2012-06-04 11:49:50.625 156 12312.30 -22.38 54868.50 88888.00 2012-06-04 11:49:50.750 156 12312.25 -22.27 54868.53 88888.00 2012-06-04 11:49:50.875 156 12312.15 -22.23 54868.53 88888.00 2012-06-04 11:49:51.000 156 12312.15 -22.20 54868.47 88888.00 2012-06-04 11:49:51.125 156 12312.10 -22.15 54868.53 88888.00 2012-06-04 11:49:51.250 156 12312.00 -22.10 54868.50 88888.00 2012-06-04 11:49:51.375 156 12311.90 -22.02 54868.50 88888.00 2012-06-04 11:49:51.500 156 12311.80 -21.98 54868.50 88888.00 2012-06-04 11:49:51.625 156 12311.75 -21.95 54868.53 88888.00 2012-06-04 11:49:51.750 156 12311.67 -21.95 54868.50 88888.00 2012-06-04 11:49:51.875 156 12311.62 -21.93 54868.50 88888.00 2012-06-04 11:49:52.000 156 12311.60 -21.88 54868.50 88888.00 2012-06-04 11:49:52.125 156 12311.52 -21.88 54868.53 88888.00 2012-06-04 11:49:52.250 156 12311.38 -21.88 54868.50 88888.00 2012-06-04 11:49:52.375 156 12311.33 -21.85 54868.47 88888.00 2012-06-04 11:49:52.500 156 12311.30 -21.88 54868.45 88888.00 2012-06-04 11:49:52.625 156 12311.20 -21.88 54868.45 88888.00 2012-06-04 11:49:52.750 156 12311.15 -21.88 54868.43 88888.00 2012-06-04 11:49:52.875 156 12311.08 -21.85 54868.45 88888.00 2012-06-04 11:49:53.000 156 12310.95 -21.88 54868.43 88888.00 2012-06-04 11:49:53.125 156 12310.92 -21.85 54868.43 88888.00 2012-06-04 11:49:53.250 156 12310.95 -21.88 54868.40 88888.00 2012-06-04 11:49:53.375 156 12310.90 -21.90 54868.35 88888.00 2012-06-04 11:49:53.500 156 12310.75 -21.90 54868.30 88888.00 2012-06-04 11:49:53.625 156 12310.67 -21.90 54868.28 88888.00 2012-06-04 11:49:53.750 156 12310.70 -21.88 54868.22 88888.00 2012-06-04 11:49:53.875 156 12310.70 -21.90 54868.22 88888.00 2012-06-04 11:49:54.000 156 12310.58 -21.90 54868.18 88888.00 2012-06-04 11:49:54.125 156 12310.50 -21.90 54868.18 88888.00 2012-06-04 11:49:54.250 156 12310.40 -21.93 54868.12 88888.00 2012-06-04 11:49:54.375 156 12310.35 -21.93 54868.07 88888.00 2012-06-04 11:49:54.500 156 12310.30 -21.95 54868.07 88888.00 2012-06-04 11:49:54.625 156 12310.33 -21.95 54868.03 88888.00 2012-06-04 11:49:54.750 156 12310.30 -21.93 54868.00 88888.00 2012-06-04 11:49:54.875 156 12310.25 -21.95 54867.97 88888.00 2012-06-04 11:49:55.000 156 12310.17 -22.02 54867.90 88888.00 2012-06-04 11:49:55.125 156 12310.10 -22.05 54867.88 88888.00 2012-06-04 11:49:55.250 156 12310.02 -22.07 54867.90 88888.00 2012-06-04 11:49:55.375 156 12310.02 -22.10 54867.85 88888.00 2012-06-04 11:49:55.500 156 12310.05 -22.10 54867.80 88888.00 2012-06-04 11:49:55.625 156 12310.00 -22.18 54867.75 88888.00 2012-06-04 11:49:55.750 156 12309.95 -22.23 54867.70 88888.00 2012-06-04 11:49:55.875 156 12309.95 -22.27 54867.68 88888.00 2012-06-04 11:49:56.000 156 12309.95 -22.30 54867.62 88888.00 2012-06-04 11:49:56.125 156 12309.92 -22.38 54867.57 88888.00 2012-06-04 11:49:56.250 156 12309.85 -22.43 54867.53 88888.00 2012-06-04 11:49:56.375 156 12309.83 -22.45 54867.50 88888.00 2012-06-04 11:49:56.500 156 12309.75 -22.45 54867.47 88888.00 2012-06-04 11:49:56.625 156 12309.83 -22.50 54867.45 88888.00 2012-06-04 11:49:56.750 156 12309.88 -22.55 54867.40 88888.00 2012-06-04 11:49:56.875 156 12309.85 -22.57 54867.32 88888.00 2012-06-04 11:49:57.000 156 12309.88 -22.57 54867.28 88888.00 2012-06-04 11:49:57.125 156 12309.83 -22.57 54867.25 88888.00 2012-06-04 11:49:57.250 156 12309.77 -22.65 54867.18 88888.00 2012-06-04 11:49:57.375 156 12309.75 -22.62 54867.18 88888.00 2012-06-04 11:49:57.500 156 12309.70 -22.60 54867.18 88888.00 2012-06-04 11:49:57.625 156 12309.75 -22.60 54867.12 88888.00 2012-06-04 11:49:57.750 156 12309.83 -22.60 54867.07 88888.00 2012-06-04 11:49:57.875 156 12309.80 -22.60 54867.00 88888.00 2012-06-04 11:49:58.000 156 12309.73 -22.60 54866.90 88888.00 2012-06-04 11:49:58.125 156 12309.65 -22.57 54866.93 88888.00 2012-06-04 11:49:58.250 156 12309.65 -22.55 54866.88 88888.00 2012-06-04 11:49:58.375 156 12309.70 -22.48 54866.85 88888.00 2012-06-04 11:49:58.500 156 12309.70 -22.40 54866.85 88888.00 2012-06-04 11:49:58.625 156 12309.65 -22.35 54866.82 88888.00 2012-06-04 11:49:58.750 156 12309.60 -22.27 54866.78 88888.00 2012-06-04 11:49:58.875 156 12309.58 -22.20 54866.75 88888.00 2012-06-04 11:49:59.000 156 12309.58 -22.10 54866.70 88888.00 2012-06-04 11:49:59.125 156 12309.52 -22.00 54866.68 88888.00 2012-06-04 11:49:59.250 156 12309.48 -21.90 54866.65 88888.00 2012-06-04 11:49:59.375 156 12309.45 -21.77 54866.65 88888.00 2012-06-04 11:49:59.500 156 12309.45 -21.68 54866.60 88888.00 2012-06-04 11:49:59.625 156 12309.42 -21.52 54866.57 88888.00 2012-06-04 11:49:59.750 156 12309.38 -21.40 54866.53 88888.00 2012-06-04 11:49:59.875 156 12309.38 -21.23 54866.53 88888.00 2012-06-04 11:50:00.000 156 12309.38 -21.10 54866.45 88888.00 2012-06-04 11:50:00.125 156 12309.35 -21.00 54866.47 88888.00 2012-06-04 11:50:00.250 156 12309.33 -20.85 54866.45 88888.00 2012-06-04 11:50:00.375 156 12309.40 -20.70 54866.45 88888.00 2012-06-04 11:50:00.500 156 12309.42 -20.60 54866.40 88888.00 2012-06-04 11:50:00.625 156 12309.40 -20.50 54866.35 88888.00 2012-06-04 11:50:00.750 156 12309.45 -20.40 54866.32 88888.00 2012-06-04 11:50:00.875 156 12309.55 -20.25 54866.35 88888.00 2012-06-04 11:50:01.000 156 12309.62 -20.12 54866.28 88888.00 2012-06-04 11:50:01.125 156 12309.65 -20.02 54866.28 88888.00 2012-06-04 11:50:01.250 156 12309.62 -19.93 54866.25 88888.00 2012-06-04 11:50:01.375 156 12309.73 -19.77 54866.25 88888.00 2012-06-04 11:50:01.500 156 12309.80 -19.65 54866.22 88888.00 2012-06-04 11:50:01.625 156 12309.85 -19.55 54866.18 88888.00 2012-06-04 11:50:01.750 156 12309.88 -19.40 54866.20 88888.00 2012-06-04 11:50:01.875 156 12309.92 -19.20 54866.18 88888.00 2012-06-04 11:50:02.000 156 12310.02 -19.05 54866.12 88888.00 2012-06-04 11:50:02.125 156 12310.02 -18.85 54866.12 88888.00 2012-06-04 11:50:02.250 156 12310.02 -18.68 54866.10 88888.00 2012-06-04 11:50:02.375 156 12310.08 -18.50 54866.07 88888.00 2012-06-04 11:50:02.500 156 12310.02 -18.32 54866.05 88888.00 2012-06-04 11:50:02.625 156 12310.00 -18.12 54866.07 88888.00 2012-06-04 11:50:02.750 156 12310.02 -17.98 54866.07 88888.00 2012-06-04 11:50:02.875 156 12310.08 -17.82 54866.05 88888.00 2012-06-04 11:50:03.000 156 12310.17 -17.62 54866.03 88888.00 2012-06-04 11:50:03.125 156 12310.23 -17.43 54866.03 88888.00 2012-06-04 11:50:03.250 156 12310.27 -17.25 54866.00 88888.00 2012-06-04 11:50:03.375 156 12310.25 -17.10 54866.03 88888.00 2012-06-04 11:50:03.500 156 12310.33 -16.93 54866.03 88888.00 2012-06-04 11:50:03.625 156 12310.38 -16.77 54866.00 88888.00 2012-06-04 11:50:03.750 156 12310.35 -16.65 54866.00 88888.00 2012-06-04 11:50:03.875 156 12310.42 -16.52 54865.97 88888.00 2012-06-04 11:50:04.000 156 12310.52 -16.45 54865.93 88888.00 2012-06-04 11:50:04.125 156 12310.62 -16.27 54865.95 88888.00 2012-06-04 11:50:04.250 156 12310.77 -16.15 54865.95 88888.00 2012-06-04 11:50:04.375 156 12310.90 -16.07 54865.93 88888.00 2012-06-04 11:50:04.500 156 12311.10 -16.02 54865.90 88888.00 2012-06-04 11:50:04.625 156 12311.17 -15.95 54865.88 88888.00 2012-06-04 11:50:04.750 156 12311.25 -15.88 54865.85 88888.00 2012-06-04 11:50:04.875 156 12311.42 -15.80 54865.82 88888.00 2012-06-04 11:50:05.000 156 12311.60 -15.75 54865.80 88888.00 2012-06-04 11:50:05.125 156 12311.77 -15.70 54865.80 88888.00 2012-06-04 11:50:05.250 156 12311.88 -15.70 54865.78 88888.00 2012-06-04 11:50:05.375 156 12312.02 -15.68 54865.72 88888.00 2012-06-04 11:50:05.500 156 12312.15 -15.65 54865.68 88888.00 2012-06-04 11:50:05.625 156 12312.20 -15.60 54865.65 88888.00 2012-06-04 11:50:05.750 156 12312.38 -15.62 54865.60 88888.00 2012-06-04 11:50:05.875 156 12312.58 -15.62 54865.57 88888.00 2012-06-04 11:50:06.000 156 12312.67 -15.65 54865.55 88888.00 2012-06-04 11:50:06.125 156 12312.80 -15.65 54865.53 88888.00 2012-06-04 11:50:06.250 156 12313.00 -15.65 54865.47 88888.00 2012-06-04 11:50:06.375 156 12313.17 -15.65 54865.47 88888.00 2012-06-04 11:50:06.500 156 12313.25 -15.68 54865.40 88888.00 2012-06-04 11:50:06.625 156 12313.40 -15.75 54865.35 88888.00 2012-06-04 11:50:06.750 156 12313.67 -15.80 54865.32 88888.00 2012-06-04 11:50:06.875 156 12313.85 -15.82 54865.28 88888.00 2012-06-04 11:50:07.000 156 12314.00 -15.88 54865.25 88888.00 2012-06-04 11:50:07.125 156 12314.10 -15.90 54865.25 88888.00 2012-06-04 11:50:07.250 156 12314.20 -15.93 54865.22 88888.00 2012-06-04 11:50:07.375 156 12314.33 -15.95 54865.20 88888.00 2012-06-04 11:50:07.500 156 12314.45 -15.97 54865.18 88888.00 2012-06-04 11:50:07.625 156 12314.65 -16.00 54865.15 88888.00 2012-06-04 11:50:07.750 156 12314.90 -16.05 54865.12 88888.00 2012-06-04 11:50:07.875 156 12315.10 -16.10 54865.07 88888.00 2012-06-04 11:50:08.000 156 12315.25 -16.18 54865.05 88888.00 2012-06-04 11:50:08.125 156 12315.48 -16.23 54865.03 88888.00 2012-06-04 11:50:08.250 156 12315.67 -16.32 54865.00 88888.00 2012-06-04 11:50:08.375 156 12315.83 -16.38 54864.97 88888.00 2012-06-04 11:50:08.500 156 12315.92 -16.45 54864.93 88888.00 2012-06-04 11:50:08.625 156 12316.02 -16.52 54864.90 88888.00 2012-06-04 11:50:08.750 156 12316.25 -16.57 54864.88 88888.00 2012-06-04 11:50:08.875 156 12316.52 -16.65 54864.90 88888.00 2012-06-04 11:50:09.000 156 12316.77 -16.73 54864.85 88888.00 2012-06-04 11:50:09.125 156 12316.95 -16.82 54864.82 88888.00 2012-06-04 11:50:09.250 156 12317.10 -16.95 54864.78 88888.00 2012-06-04 11:50:09.375 156 12317.38 -16.98 54864.78 88888.00 2012-06-04 11:50:09.500 156 12317.62 -17.07 54864.72 88888.00 2012-06-04 11:50:09.625 156 12317.83 -17.18 54864.68 88888.00 2012-06-04 11:50:09.750 156 12317.98 -17.27 54864.62 88888.00 2012-06-04 11:50:09.875 156 12318.08 -17.35 54864.62 88888.00 2012-06-04 11:50:10.000 156 12318.25 -17.43 54864.57 88888.00 2012-06-04 11:50:10.125 156 12318.40 -17.50 54864.53 88888.00 2012-06-04 11:50:10.250 156 12318.65 -17.57 54864.47 88888.00 2012-06-04 11:50:10.375 156 12318.83 -17.57 54864.47 88888.00 2012-06-04 11:50:10.500 156 12318.88 -17.68 54864.47 88888.00 2012-06-04 11:50:10.625 156 12319.00 -17.73 54864.43 88888.00 2012-06-04 11:50:10.750 156 12319.12 -17.73 54864.35 88888.00 2012-06-04 11:50:10.875 156 12319.17 -17.77 54864.30 88888.00 2012-06-04 11:50:11.000 156 12319.30 -17.77 54864.25 88888.00 2012-06-04 11:50:11.125 156 12319.48 -17.75 54864.22 88888.00 2012-06-04 11:50:11.250 156 12319.52 -17.80 54864.18 88888.00 2012-06-04 11:50:11.375 156 12319.60 -17.80 54864.15 88888.00 2012-06-04 11:50:11.500 156 12319.55 -17.82 54864.07 88888.00 2012-06-04 11:50:11.625 156 12319.60 -17.82 54864.03 88888.00 2012-06-04 11:50:11.750 156 12319.73 -17.77 54863.97 88888.00 2012-06-04 11:50:11.875 156 12319.90 -17.80 54863.93 88888.00 2012-06-04 11:50:12.000 156 12320.00 -17.82 54863.85 88888.00 2012-06-04 11:50:12.125 156 12320.00 -17.82 54863.82 88888.00 2012-06-04 11:50:12.250 156 12320.02 -17.80 54863.75 88888.00 2012-06-04 11:50:12.375 156 12320.10 -17.80 54863.70 88888.00 2012-06-04 11:50:12.500 156 12320.15 -17.85 54863.62 88888.00 2012-06-04 11:50:12.625 156 12320.23 -17.82 54863.57 88888.00 2012-06-04 11:50:12.750 156 12320.33 -17.85 54863.50 88888.00 2012-06-04 11:50:12.875 156 12320.48 -17.80 54863.43 88888.00 2012-06-04 11:50:13.000 156 12320.70 -17.75 54863.35 88888.00 2012-06-04 11:50:13.125 156 12320.75 -17.73 54863.30 88888.00 2012-06-04 11:50:13.250 156 12320.80 -17.75 54863.25 88888.00 2012-06-04 11:50:13.375 156 12320.92 -17.75 54863.20 88888.00 2012-06-04 11:50:13.500 156 12321.05 -17.70 54863.15 88888.00 2012-06-04 11:50:13.625 156 12321.12 -17.68 54863.12 88888.00 2012-06-04 11:50:13.750 156 12321.23 -17.68 54863.07 88888.00 2012-06-04 11:50:13.875 156 12321.30 -17.68 54863.00 88888.00 2012-06-04 11:50:14.000 156 12321.33 -17.70 54862.95 88888.00 2012-06-04 11:50:14.125 156 12321.40 -17.65 54862.93 88888.00 2012-06-04 11:50:14.250 156 12321.48 -17.65 54862.93 88888.00 2012-06-04 11:50:14.375 156 12321.55 -17.62 54862.88 88888.00 2012-06-04 11:50:14.500 156 12321.58 -17.65 54862.80 88888.00 2012-06-04 11:50:14.625 156 12321.70 -17.65 54862.78 88888.00 2012-06-04 11:50:14.750 156 12321.77 -17.62 54862.80 88888.00 2012-06-04 11:50:14.875 156 12321.83 -17.65 54862.80 88888.00 2012-06-04 11:50:15.000 156 12321.85 -17.68 54862.72 88888.00 2012-06-04 11:50:15.125 156 12321.95 -17.68 54862.72 88888.00 2012-06-04 11:50:15.250 156 12322.05 -17.70 54862.75 88888.00 2012-06-04 11:50:15.375 156 12322.17 -17.70 54862.75 88888.00 2012-06-04 11:50:15.500 156 12322.25 -17.70 54862.75 88888.00 2012-06-04 11:50:15.625 156 12322.33 -17.68 54862.78 88888.00 2012-06-04 11:50:15.750 156 12322.40 -17.68 54862.78 88888.00 2012-06-04 11:50:15.875 156 12322.50 -17.68 54862.80 88888.00 2012-06-04 11:50:16.000 156 12322.58 -17.70 54862.78 88888.00 2012-06-04 11:50:16.125 156 12322.67 -17.70 54862.80 88888.00 2012-06-04 11:50:16.250 156 12322.80 -17.70 54862.85 88888.00 2012-06-04 11:50:16.375 156 12322.90 -17.62 54862.85 88888.00 2012-06-04 11:50:16.500 156 12323.00 -17.62 54862.88 88888.00 2012-06-04 11:50:16.625 156 12323.15 -17.60 54862.90 88888.00 2012-06-04 11:50:16.750 156 12323.30 -17.57 54862.88 88888.00 2012-06-04 11:50:16.875 156 12323.45 -17.50 54862.93 88888.00 2012-06-04 11:50:17.000 156 12323.55 -17.43 54862.95 88888.00 2012-06-04 11:50:17.125 156 12323.55 -17.35 54862.95 88888.00 2012-06-04 11:50:17.250 156 12323.60 -17.30 54862.95 88888.00 2012-06-04 11:50:17.375 156 12323.75 -17.20 54862.95 88888.00 2012-06-04 11:50:17.500 156 12323.88 -17.12 54862.95 88888.00 2012-06-04 11:50:17.625 156 12323.98 -17.02 54862.95 88888.00 2012-06-04 11:50:17.750 156 12324.12 -16.93 54862.97 88888.00 2012-06-04 11:50:17.875 156 12324.30 -16.85 54862.97 88888.00 2012-06-04 11:50:18.000 156 12324.35 -16.77 54862.95 88888.00 2012-06-04 11:50:18.125 156 12324.42 -16.73 54862.95 88888.00 2012-06-04 11:50:18.250 156 12324.55 -16.65 54862.95 88888.00 2012-06-04 11:50:18.375 156 12324.73 -16.57 54862.93 88888.00 2012-06-04 11:50:18.500 156 12324.85 -16.50 54862.88 88888.00 2012-06-04 11:50:18.625 156 12325.00 -16.40 54862.88 88888.00 2012-06-04 11:50:18.750 156 12325.15 -16.30 54862.85 88888.00 2012-06-04 11:50:18.875 156 12325.27 -16.23 54862.85 88888.00 2012-06-04 11:50:19.000 156 12325.45 -16.12 54862.82 88888.00 2012-06-04 11:50:19.125 156 12325.58 -16.02 54862.80 88888.00 2012-06-04 11:50:19.250 156 12325.67 -16.00 54862.78 88888.00 2012-06-04 11:50:19.375 156 12325.83 -15.93 54862.80 88888.00 2012-06-04 11:50:19.500 156 12326.00 -15.82 54862.78 88888.00 2012-06-04 11:50:19.625 156 12326.17 -15.72 54862.72 88888.00 2012-06-04 11:50:19.750 156 12326.35 -15.62 54862.68 88888.00 2012-06-04 11:50:19.875 156 12326.55 -15.57 54862.65 88888.00 2012-06-04 11:50:20.000 156 12326.70 -15.50 54862.62 88888.00 2012-06-04 11:50:20.125 156 12326.85 -15.43 54862.57 88888.00 2012-06-04 11:50:20.250 156 12326.98 -15.35 54862.55 88888.00 2012-06-04 11:50:20.375 156 12327.10 -15.32 54862.53 88888.00 2012-06-04 11:50:20.500 156 12327.23 -15.22 54862.55 88888.00 2012-06-04 11:50:20.625 156 12327.40 -15.15 54862.53 88888.00 2012-06-04 11:50:20.750 156 12327.55 -15.07 54862.47 88888.00 2012-06-04 11:50:20.875 156 12327.65 -15.03 54862.40 88888.00 2012-06-04 11:50:21.000 156 12327.83 -15.00 54862.38 88888.00 2012-06-04 11:50:21.125 156 12327.95 -14.93 54862.35 88888.00 2012-06-04 11:50:21.250 156 12328.00 -14.82 54862.35 88888.00 2012-06-04 11:50:21.375 156 12328.10 -14.75 54862.28 88888.00 2012-06-04 11:50:21.500 156 12328.17 -14.65 54862.22 88888.00 2012-06-04 11:50:21.625 156 12328.33 -14.57 54862.20 88888.00 2012-06-04 11:50:21.750 156 12328.42 -14.45 54862.15 88888.00 2012-06-04 11:50:21.875 156 12328.50 -14.35 54862.07 88888.00 2012-06-04 11:50:22.000 156 12328.50 -14.28 54862.05 88888.00 2012-06-04 11:50:22.125 156 12328.60 -14.12 54862.00 88888.00 2012-06-04 11:50:22.250 156 12328.70 -14.03 54862.00 88888.00 2012-06-04 11:50:22.375 156 12328.77 -13.88 54861.95 88888.00 2012-06-04 11:50:22.500 156 12328.88 -13.70 54861.93 88888.00 2012-06-04 11:50:22.625 156 12328.95 -13.60 54861.90 88888.00 2012-06-04 11:50:22.750 156 12328.95 -13.50 54861.85 88888.00 2012-06-04 11:50:22.875 156 12329.00 -13.32 54861.80 88888.00 2012-06-04 11:50:23.000 156 12329.10 -13.20 54861.75 88888.00 2012-06-04 11:50:23.125 156 12329.20 -13.03 54861.75 88888.00 2012-06-04 11:50:23.250 156 12329.33 -12.88 54861.72 88888.00 2012-06-04 11:50:23.375 156 12329.42 -12.78 54861.68 88888.00 2012-06-04 11:50:23.500 156 12329.50 -12.70 54861.65 88888.00 2012-06-04 11:50:23.625 156 12329.58 -12.57 54861.62 88888.00 2012-06-04 11:50:23.750 156 12329.67 -12.45 54861.62 88888.00 2012-06-04 11:50:23.875 156 12329.77 -12.35 54861.57 88888.00 2012-06-04 11:50:24.000 156 12329.95 -12.25 54861.57 88888.00 2012-06-04 11:50:24.125 156 12330.02 -12.15 54861.55 88888.00 2012-06-04 11:50:24.250 156 12330.20 -12.05 54861.50 88888.00 2012-06-04 11:50:24.375 156 12330.40 -12.00 54861.47 88888.00 2012-06-04 11:50:24.500 156 12330.48 -11.95 54861.45 88888.00 2012-06-04 11:50:24.625 156 12330.58 -11.88 54861.43 88888.00 2012-06-04 11:50:24.750 156 12330.62 -11.82 54861.43 88888.00 2012-06-04 11:50:24.875 156 12330.73 -11.82 54861.35 88888.00 2012-06-04 11:50:25.000 156 12330.75 -11.78 54861.32 88888.00 2012-06-04 11:50:25.125 156 12330.92 -11.72 54861.32 88888.00 2012-06-04 11:50:25.250 156 12331.17 -11.72 54861.30 88888.00 2012-06-04 11:50:25.375 156 12331.30 -11.70 54861.28 88888.00 2012-06-04 11:50:25.500 156 12331.35 -11.65 54861.28 88888.00 2012-06-04 11:50:25.625 156 12331.40 -11.65 54861.25 88888.00 2012-06-04 11:50:25.750 156 12331.60 -11.65 54861.25 88888.00 2012-06-04 11:50:25.875 156 12331.75 -11.62 54861.22 88888.00 2012-06-04 11:50:26.000 156 12331.80 -11.70 54861.15 88888.00 2012-06-04 11:50:26.125 156 12331.88 -11.72 54861.15 88888.00 2012-06-04 11:50:26.250 156 12332.00 -11.72 54861.15 88888.00 2012-06-04 11:50:26.375 156 12332.10 -11.78 54861.12 88888.00 2012-06-04 11:50:26.500 156 12332.17 -11.80 54861.12 88888.00 2012-06-04 11:50:26.625 156 12332.27 -11.82 54861.12 88888.00 2012-06-04 11:50:26.750 156 12332.40 -11.85 54861.07 88888.00 2012-06-04 11:50:26.875 156 12332.52 -11.90 54861.07 88888.00 2012-06-04 11:50:27.000 156 12332.62 -11.93 54861.07 88888.00 2012-06-04 11:50:27.125 156 12332.75 -11.97 54861.05 88888.00 2012-06-04 11:50:27.250 156 12332.83 -12.05 54861.00 88888.00 2012-06-04 11:50:27.375 156 12332.90 -12.10 54861.00 88888.00 2012-06-04 11:50:27.500 156 12332.98 -12.15 54860.97 88888.00 2012-06-04 11:50:27.625 156 12333.15 -12.22 54860.95 88888.00 2012-06-04 11:50:27.750 156 12333.27 -12.25 54860.95 88888.00 2012-06-04 11:50:27.875 156 12333.42 -12.25 54860.95 88888.00 2012-06-04 11:50:28.000 156 12333.50 -12.28 54860.90 88888.00 2012-06-04 11:50:28.125 156 12333.62 -12.30 54860.88 88888.00 2012-06-04 11:50:28.250 156 12333.70 -12.35 54860.85 88888.00 2012-06-04 11:50:28.375 156 12333.90 -12.32 54860.85 88888.00 2012-06-04 11:50:28.500 156 12334.08 -12.32 54860.88 88888.00 2012-06-04 11:50:28.625 156 12334.23 -12.38 54860.88 88888.00 2012-06-04 11:50:28.750 156 12334.35 -12.35 54860.85 88888.00 2012-06-04 11:50:28.875 156 12334.45 -12.32 54860.80 88888.00 2012-06-04 11:50:29.000 156 12334.58 -12.35 54860.78 88888.00 2012-06-04 11:50:29.125 156 12334.67 -12.35 54860.75 88888.00 2012-06-04 11:50:29.250 156 12334.73 -12.40 54860.75 88888.00 2012-06-04 11:50:29.375 156 12334.80 -12.43 54860.72 88888.00 2012-06-04 11:50:29.500 156 12334.88 -12.47 54860.72 88888.00 2012-06-04 11:50:29.625 156 12335.00 -12.50 54860.72 88888.00 2012-06-04 11:50:29.750 156 12335.12 -12.53 54860.70 88888.00 2012-06-04 11:50:29.875 156 12335.17 -12.55 54860.68 88888.00 2012-06-04 11:50:30.000 156 12335.25 -12.60 54860.68 88888.00 2012-06-04 11:50:30.125 156 12335.30 -12.62 54860.68 88888.00 2012-06-04 11:50:30.250 156 12335.35 -12.70 54860.68 88888.00 2012-06-04 11:50:30.375 156 12335.42 -12.75 54860.65 88888.00 2012-06-04 11:50:30.500 156 12335.38 -12.75 54860.68 88888.00 2012-06-04 11:50:30.625 156 12335.40 -12.75 54860.68 88888.00 2012-06-04 11:50:30.750 156 12335.45 -12.78 54860.65 88888.00 2012-06-04 11:50:30.875 156 12335.52 -12.78 54860.68 88888.00 2012-06-04 11:50:31.000 156 12335.65 -12.80 54860.65 88888.00 2012-06-04 11:50:31.125 156 12335.62 -12.82 54860.62 88888.00 2012-06-04 11:50:31.250 156 12335.67 -12.88 54860.62 88888.00 2012-06-04 11:50:31.375 156 12335.70 -12.85 54860.60 88888.00 2012-06-04 11:50:31.500 156 12335.73 -12.88 54860.60 88888.00 2012-06-04 11:50:31.625 156 12335.75 -12.85 54860.62 88888.00 2012-06-04 11:50:31.750 156 12335.88 -12.82 54860.65 88888.00 2012-06-04 11:50:31.875 156 12335.92 -12.80 54860.68 88888.00 2012-06-04 11:50:32.000 156 12336.00 -12.80 54860.65 88888.00 2012-06-04 11:50:32.125 156 12336.00 -12.80 54860.65 88888.00 2012-06-04 11:50:32.250 156 12336.02 -12.75 54860.68 88888.00 2012-06-04 11:50:32.375 156 12336.17 -12.70 54860.68 88888.00 2012-06-04 11:50:32.500 156 12336.23 -12.65 54860.65 88888.00 2012-06-04 11:50:32.625 156 12336.23 -12.62 54860.65 88888.00 2012-06-04 11:50:32.750 156 12336.33 -12.60 54860.65 88888.00 2012-06-04 11:50:32.875 156 12336.38 -12.57 54860.65 88888.00 2012-06-04 11:50:33.000 156 12336.50 -12.53 54860.62 88888.00 2012-06-04 11:50:33.125 156 12336.55 -12.50 54860.65 88888.00 2012-06-04 11:50:33.250 156 12336.55 -12.45 54860.65 88888.00 2012-06-04 11:50:33.375 156 12336.58 -12.43 54860.65 88888.00 2012-06-04 11:50:33.500 156 12336.73 -12.40 54860.60 88888.00 2012-06-04 11:50:33.625 156 12336.83 -12.38 54860.60 88888.00 2012-06-04 11:50:33.750 156 12336.88 -12.35 54860.60 88888.00 2012-06-04 11:50:33.875 156 12336.90 -12.32 54860.57 88888.00 2012-06-04 11:50:34.000 156 12336.92 -12.32 54860.53 88888.00 2012-06-04 11:50:34.125 156 12337.00 -12.32 54860.53 88888.00 2012-06-04 11:50:34.250 156 12337.12 -12.35 54860.50 88888.00 2012-06-04 11:50:34.375 156 12337.25 -12.30 54860.53 88888.00 2012-06-04 11:50:34.500 156 12337.33 -12.32 54860.50 88888.00 2012-06-04 11:50:34.625 156 12337.42 -12.32 54860.47 88888.00 2012-06-04 11:50:34.750 156 12337.55 -12.28 54860.47 88888.00 2012-06-04 11:50:34.875 156 12337.60 -12.25 54860.45 88888.00 2012-06-04 11:50:35.000 156 12337.70 -12.22 54860.43 88888.00 2012-06-04 11:50:35.125 156 12337.77 -12.25 54860.45 88888.00 2012-06-04 11:50:35.250 156 12337.75 -12.28 54860.43 88888.00 2012-06-04 11:50:35.375 156 12337.80 -12.28 54860.43 88888.00 2012-06-04 11:50:35.500 156 12337.90 -12.28 54860.40 88888.00 2012-06-04 11:50:35.625 156 12338.02 -12.32 54860.38 88888.00 2012-06-04 11:50:35.750 156 12338.10 -12.38 54860.35 88888.00 2012-06-04 11:50:35.875 156 12338.15 -12.43 54860.35 88888.00 2012-06-04 11:50:36.000 156 12338.20 -12.50 54860.32 88888.00 2012-06-04 11:50:36.125 156 12338.30 -12.53 54860.40 88888.00 2012-06-04 11:50:36.250 156 12338.30 -12.57 54860.38 88888.00 2012-06-04 11:50:36.375 156 12338.35 -12.62 54860.35 88888.00 2012-06-04 11:50:36.500 156 12338.35 -12.72 54860.35 88888.00 2012-06-04 11:50:36.625 156 12338.38 -12.78 54860.38 88888.00 2012-06-04 11:50:36.750 156 12338.40 -12.85 54860.38 88888.00 2012-06-04 11:50:36.875 156 12338.42 -12.90 54860.38 88888.00 2012-06-04 11:50:37.000 156 12338.48 -12.97 54860.35 88888.00 2012-06-04 11:50:37.125 156 12338.50 -13.05 54860.35 88888.00 2012-06-04 11:50:37.250 156 12338.50 -13.12 54860.35 88888.00 2012-06-04 11:50:37.375 156 12338.50 -13.15 54860.35 88888.00 2012-06-04 11:50:37.500 156 12338.58 -13.18 54860.40 88888.00 2012-06-04 11:50:37.625 156 12338.55 -13.22 54860.38 88888.00 2012-06-04 11:50:37.750 156 12338.50 -13.30 54860.40 88888.00 2012-06-04 11:50:37.875 156 12338.52 -13.32 54860.40 88888.00 2012-06-04 11:50:38.000 156 12338.50 -13.32 54860.45 88888.00 2012-06-04 11:50:38.125 156 12338.52 -13.35 54860.50 88888.00 2012-06-04 11:50:38.250 156 12338.50 -13.47 54860.47 88888.00 2012-06-04 11:50:38.375 156 12338.48 -13.50 54860.50 88888.00 2012-06-04 11:50:38.500 156 12338.45 -13.50 54860.53 88888.00 2012-06-04 11:50:38.625 156 12338.40 -13.57 54860.55 88888.00 2012-06-04 11:50:38.750 156 12338.42 -13.62 54860.53 88888.00 2012-06-04 11:50:38.875 156 12338.42 -13.65 54860.60 88888.00 2012-06-04 11:50:39.000 156 12338.35 -13.62 54860.65 88888.00 2012-06-04 11:50:39.125 156 12338.33 -13.68 54860.65 88888.00 2012-06-04 11:50:39.250 156 12338.35 -13.80 54860.65 88888.00 2012-06-04 11:50:39.375 156 12338.40 -13.80 54860.68 88888.00 2012-06-04 11:50:39.500 156 12338.30 -13.85 54860.72 88888.00 2012-06-04 11:50:39.625 156 12338.25 -13.88 54860.72 88888.00 2012-06-04 11:50:39.750 156 12338.33 -13.95 54860.75 88888.00 2012-06-04 11:50:39.875 156 12338.35 -14.03 54860.75 88888.00 2012-06-04 11:50:40.000 156 12338.33 -14.07 54860.75 88888.00 2012-06-04 11:50:40.125 156 12338.35 -14.12 54860.80 88888.00 2012-06-04 11:50:40.250 156 12338.33 -14.20 54860.85 88888.00 2012-06-04 11:50:40.375 156 12338.23 -14.18 54860.88 88888.00 2012-06-04 11:50:40.500 156 12338.20 -14.20 54860.90 88888.00 2012-06-04 11:50:40.625 156 12338.17 -14.22 54860.90 88888.00 2012-06-04 11:50:40.750 156 12338.05 -14.28 54860.93 88888.00 2012-06-04 11:50:40.875 156 12338.00 -14.30 54860.95 88888.00 2012-06-04 11:50:41.000 156 12338.00 -14.32 54860.95 88888.00 2012-06-04 11:50:41.125 156 12337.98 -14.32 54860.97 88888.00 2012-06-04 11:50:41.250 156 12337.92 -14.32 54860.97 88888.00 2012-06-04 11:50:41.375 156 12337.85 -14.32 54860.97 88888.00 2012-06-04 11:50:41.500 156 12337.77 -14.38 54861.03 88888.00 2012-06-04 11:50:41.625 156 12337.75 -14.38 54861.00 88888.00 2012-06-04 11:50:41.750 156 12337.67 -14.38 54861.05 88888.00 2012-06-04 11:50:41.875 156 12337.62 -14.35 54861.07 88888.00 2012-06-04 11:50:42.000 156 12337.65 -14.38 54861.07 88888.00 2012-06-04 11:50:42.125 156 12337.65 -14.35 54861.07 88888.00 2012-06-04 11:50:42.250 156 12337.55 -14.38 54861.07 88888.00 2012-06-04 11:50:42.375 156 12337.55 -14.38 54861.05 88888.00 2012-06-04 11:50:42.500 156 12337.55 -14.35 54861.07 88888.00 2012-06-04 11:50:42.625 156 12337.50 -14.30 54861.10 88888.00 2012-06-04 11:50:42.750 156 12337.50 -14.25 54861.12 88888.00 2012-06-04 11:50:42.875 156 12337.50 -14.22 54861.10 88888.00 2012-06-04 11:50:43.000 156 12337.45 -14.20 54861.10 88888.00 2012-06-04 11:50:43.125 156 12337.40 -14.18 54861.15 88888.00 2012-06-04 11:50:43.250 156 12337.35 -14.20 54861.15 88888.00 2012-06-04 11:50:43.375 156 12337.38 -14.15 54861.18 88888.00 2012-06-04 11:50:43.500 156 12337.38 -14.10 54861.18 88888.00 2012-06-04 11:50:43.625 156 12337.30 -14.05 54861.22 88888.00 2012-06-04 11:50:43.750 156 12337.33 -14.00 54861.25 88888.00 2012-06-04 11:50:43.875 156 12337.35 -14.00 54861.28 88888.00 2012-06-04 11:50:44.000 156 12337.33 -13.97 54861.25 88888.00 2012-06-04 11:50:44.125 156 12337.35 -13.93 54861.28 88888.00 2012-06-04 11:50:44.250 156 12337.23 -13.90 54861.28 88888.00 2012-06-04 11:50:44.375 156 12337.23 -13.85 54861.28 88888.00 2012-06-04 11:50:44.500 156 12337.25 -13.80 54861.30 88888.00 2012-06-04 11:50:44.625 156 12337.27 -13.80 54861.30 88888.00 2012-06-04 11:50:44.750 156 12337.27 -13.72 54861.32 88888.00 2012-06-04 11:50:44.875 156 12337.25 -13.65 54861.32 88888.00 2012-06-04 11:50:45.000 156 12337.15 -13.65 54861.30 88888.00 2012-06-04 11:50:45.125 156 12337.20 -13.60 54861.32 88888.00 2012-06-04 11:50:45.250 156 12337.23 -13.55 54861.32 88888.00 2012-06-04 11:50:45.375 156 12337.27 -13.50 54861.32 88888.00 2012-06-04 11:50:45.500 156 12337.23 -13.43 54861.38 88888.00 2012-06-04 11:50:45.625 156 12337.20 -13.35 54861.38 88888.00 2012-06-04 11:50:45.750 156 12337.23 -13.28 54861.40 88888.00 2012-06-04 11:50:45.875 156 12337.27 -13.20 54861.38 88888.00 2012-06-04 11:50:46.000 156 12337.20 -13.18 54861.40 88888.00 2012-06-04 11:50:46.125 156 12337.20 -13.12 54861.43 88888.00 2012-06-04 11:50:46.250 156 12337.23 -13.03 54861.45 88888.00 2012-06-04 11:50:46.375 156 12337.20 -12.95 54861.50 88888.00 2012-06-04 11:50:46.500 156 12337.15 -12.93 54861.47 88888.00 2012-06-04 11:50:46.625 156 12337.17 -12.90 54861.50 88888.00 2012-06-04 11:50:46.750 156 12337.25 -12.85 54861.50 88888.00 2012-06-04 11:50:46.875 156 12337.30 -12.80 54861.53 88888.00 2012-06-04 11:50:47.000 156 12337.25 -12.78 54861.50 88888.00 2012-06-04 11:50:47.125 156 12337.20 -12.78 54861.53 88888.00 2012-06-04 11:50:47.250 156 12337.20 -12.72 54861.55 88888.00 2012-06-04 11:50:47.375 156 12337.30 -12.72 54861.57 88888.00 2012-06-04 11:50:47.500 156 12337.40 -12.68 54861.55 88888.00 2012-06-04 11:50:47.625 156 12337.42 -12.62 54861.57 88888.00 2012-06-04 11:50:47.750 156 12337.45 -12.60 54861.60 88888.00 2012-06-04 11:50:47.875 156 12337.48 -12.60 54861.60 88888.00 2012-06-04 11:50:48.000 156 12337.55 -12.60 54861.57 88888.00 2012-06-04 11:50:48.125 156 12337.65 -12.57 54861.57 88888.00 2012-06-04 11:50:48.250 156 12337.67 -12.55 54861.57 88888.00 2012-06-04 11:50:48.375 156 12337.75 -12.50 54861.57 88888.00 2012-06-04 11:50:48.500 156 12337.83 -12.47 54861.57 88888.00 2012-06-04 11:50:48.625 156 12337.83 -12.43 54861.57 88888.00 2012-06-04 11:50:48.750 156 12337.95 -12.38 54861.55 88888.00 2012-06-04 11:50:48.875 156 12338.05 -12.35 54861.57 88888.00 2012-06-04 11:50:49.000 156 12338.10 -12.30 54861.57 88888.00 2012-06-04 11:50:49.125 156 12338.20 -12.28 54861.60 88888.00 2012-06-04 11:50:49.250 156 12338.25 -12.20 54861.62 88888.00 2012-06-04 11:50:49.375 156 12338.35 -12.15 54861.60 88888.00 2012-06-04 11:50:49.500 156 12338.45 -12.10 54861.62 88888.00 2012-06-04 11:50:49.625 156 12338.48 -12.07 54861.62 88888.00 2012-06-04 11:50:49.750 156 12338.50 -12.05 54861.62 88888.00 2012-06-04 11:50:49.875 156 12338.62 -12.03 54861.62 88888.00 2012-06-04 11:50:50.000 156 12338.65 -11.97 54861.62 88888.00 2012-06-04 11:50:50.125 156 12338.77 -11.95 54861.62 88888.00 2012-06-04 11:50:50.250 156 12338.85 -11.88 54861.62 88888.00 2012-06-04 11:50:50.375 156 12339.00 -11.82 54861.62 88888.00 2012-06-04 11:50:50.500 156 12339.08 -11.80 54861.65 88888.00 2012-06-04 11:50:50.625 156 12339.12 -11.75 54861.65 88888.00 2012-06-04 11:50:50.750 156 12339.20 -11.70 54861.65 88888.00 2012-06-04 11:50:50.875 156 12339.25 -11.70 54861.62 88888.00 2012-06-04 11:50:51.000 156 12339.33 -11.68 54861.65 88888.00 2012-06-04 11:50:51.125 156 12339.48 -11.65 54861.62 88888.00 2012-06-04 11:50:51.250 156 12339.62 -11.60 54861.68 88888.00 2012-06-04 11:50:51.375 156 12339.70 -11.55 54861.68 88888.00 2012-06-04 11:50:51.500 156 12339.73 -11.53 54861.68 88888.00 2012-06-04 11:50:51.625 156 12339.80 -11.50 54861.68 88888.00 2012-06-04 11:50:51.750 156 12339.88 -11.45 54861.68 88888.00 2012-06-04 11:50:51.875 156 12339.98 -11.43 54861.68 88888.00 2012-06-04 11:50:52.000 156 12340.08 -11.40 54861.68 88888.00 2012-06-04 11:50:52.125 156 12340.17 -11.35 54861.72 88888.00 2012-06-04 11:50:52.250 156 12340.27 -11.35 54861.75 88888.00 2012-06-04 11:50:52.375 156 12340.35 -11.30 54861.80 88888.00 2012-06-04 11:50:52.500 156 12340.38 -11.28 54861.82 88888.00 2012-06-04 11:50:52.625 156 12340.38 -11.25 54861.82 88888.00 2012-06-04 11:50:52.750 156 12340.40 -11.22 54861.85 88888.00 2012-06-04 11:50:52.875 156 12340.52 -11.20 54861.95 88888.00 2012-06-04 11:50:53.000 156 12340.58 -11.18 54861.95 88888.00 2012-06-04 11:50:53.125 156 12340.67 -11.12 54862.00 88888.00 2012-06-04 11:50:53.250 156 12340.77 -11.07 54862.05 88888.00 2012-06-04 11:50:53.375 156 12340.83 -11.03 54862.07 88888.00 2012-06-04 11:50:53.500 156 12340.85 -10.97 54862.07 88888.00 2012-06-04 11:50:53.625 156 12340.90 -10.95 54862.10 88888.00 2012-06-04 11:50:53.750 156 12340.95 -10.90 54862.12 88888.00 2012-06-04 11:50:53.875 156 12341.00 -10.85 54862.12 88888.00 2012-06-04 11:50:54.000 156 12341.05 -10.80 54862.15 88888.00 2012-06-04 11:50:54.125 156 12341.15 -10.70 54862.22 88888.00 2012-06-04 11:50:54.250 156 12341.20 -10.62 54862.25 88888.00 2012-06-04 11:50:54.375 156 12341.17 -10.53 54862.28 88888.00 2012-06-04 11:50:54.500 156 12341.17 -10.47 54862.28 88888.00 2012-06-04 11:50:54.625 156 12341.27 -10.43 54862.25 88888.00 2012-06-04 11:50:54.750 156 12341.33 -10.38 54862.30 88888.00 2012-06-04 11:50:54.875 156 12341.38 -10.28 54862.35 88888.00 2012-06-04 11:50:55.000 156 12341.42 -10.15 54862.38 88888.00 2012-06-04 11:50:55.125 156 12341.48 -10.03 54862.43 88888.00 2012-06-04 11:50:55.250 156 12341.50 -9.93 54862.47 88888.00 2012-06-04 11:50:55.375 156 12341.50 -9.82 54862.47 88888.00 2012-06-04 11:50:55.500 156 12341.55 -9.72 54862.47 88888.00 2012-06-04 11:50:55.625 156 12341.60 -9.65 54862.50 88888.00 2012-06-04 11:50:55.750 156 12341.62 -9.53 54862.53 88888.00 2012-06-04 11:50:55.875 156 12341.67 -9.43 54862.60 88888.00 2012-06-04 11:50:56.000 156 12341.70 -9.32 54862.65 88888.00 2012-06-04 11:50:56.125 156 12341.75 -9.22 54862.70 88888.00 2012-06-04 11:50:56.250 156 12341.80 -9.18 54862.70 88888.00 2012-06-04 11:50:56.375 156 12341.90 -9.10 54862.72 88888.00 2012-06-04 11:50:56.500 156 12341.98 -9.03 54862.75 88888.00 2012-06-04 11:50:56.625 156 12342.08 -8.97 54862.75 88888.00 2012-06-04 11:50:56.750 156 12342.17 -8.95 54862.82 88888.00 2012-06-04 11:50:56.875 156 12342.30 -8.93 54862.85 88888.00 2012-06-04 11:50:57.000 156 12342.35 -8.90 54862.85 88888.00 2012-06-04 11:50:57.125 156 12342.42 -8.88 54862.90 88888.00 2012-06-04 11:50:57.250 156 12342.58 -8.90 54862.95 88888.00 2012-06-04 11:50:57.375 156 12342.70 -8.93 54862.93 88888.00 2012-06-04 11:50:57.500 156 12342.90 -8.93 54862.97 88888.00 2012-06-04 11:50:57.625 156 12343.15 -8.95 54863.03 88888.00 2012-06-04 11:50:57.750 156 12343.35 -8.95 54863.03 88888.00 2012-06-04 11:50:57.875 156 12343.52 -9.00 54863.05 88888.00 2012-06-04 11:50:58.000 156 12343.70 -9.05 54863.05 88888.00 2012-06-04 11:50:58.125 156 12343.90 -9.07 54863.07 88888.00 2012-06-04 11:50:58.250 156 12344.12 -9.15 54863.10 88888.00 2012-06-04 11:50:58.375 156 12344.35 -9.15 54863.12 88888.00 2012-06-04 11:50:58.500 156 12344.58 -9.12 54863.15 88888.00 2012-06-04 11:50:58.625 156 12344.73 -9.15 54863.20 88888.00 2012-06-04 11:50:58.750 156 12344.88 -9.12 54863.20 88888.00 2012-06-04 11:50:58.875 156 12345.10 -9.15 54863.22 88888.00 2012-06-04 11:50:59.000 156 12345.35 -9.12 54863.22 88888.00 2012-06-04 11:50:59.125 156 12345.55 -9.12 54863.28 88888.00 2012-06-04 11:50:59.250 156 12345.75 -9.10 54863.30 88888.00 2012-06-04 11:50:59.375 156 12346.00 -9.12 54863.30 88888.00 2012-06-04 11:50:59.500 156 12346.12 -9.07 54863.30 88888.00 2012-06-04 11:50:59.625 156 12346.25 -9.00 54863.32 88888.00 2012-06-04 11:50:59.750 156 12346.42 -9.00 54863.32 88888.00 2012-06-04 11:50:59.875 156 12346.58 -8.97 54863.35 88888.00 2012-06-04 11:51:00.000 156 12346.67 -8.93 54863.32 88888.00 2012-06-04 11:51:00.125 156 12346.80 -8.85 54863.35 88888.00 2012-06-04 11:51:00.250 156 12346.88 -8.82 54863.38 88888.00 2012-06-04 11:51:00.375 156 12346.95 -8.78 54863.35 88888.00 2012-06-04 11:51:00.500 156 12347.05 -8.72 54863.35 88888.00 2012-06-04 11:51:00.625 156 12347.15 -8.62 54863.40 88888.00 2012-06-04 11:51:00.750 156 12347.20 -8.55 54863.40 88888.00 2012-06-04 11:51:00.875 156 12347.27 -8.50 54863.43 88888.00 2012-06-04 11:51:01.000 156 12347.35 -8.43 54863.43 88888.00 2012-06-04 11:51:01.125 156 12347.40 -8.40 54863.45 88888.00 2012-06-04 11:51:01.250 156 12347.42 -8.32 54863.47 88888.00 2012-06-04 11:51:01.375 156 12347.58 -8.22 54863.43 88888.00 2012-06-04 11:51:01.500 156 12347.58 -8.18 54863.45 88888.00 2012-06-04 11:51:01.625 156 12347.62 -8.07 54863.43 88888.00 2012-06-04 11:51:01.750 156 12347.67 -7.97 54863.45 88888.00 2012-06-04 11:51:01.875 156 12347.77 -7.90 54863.43 88888.00 2012-06-04 11:51:02.000 156 12347.83 -7.80 54863.43 88888.00 2012-06-04 11:51:02.125 156 12347.85 -7.72 54863.40 88888.00 2012-06-04 11:51:02.250 156 12347.92 -7.65 54863.35 88888.00 2012-06-04 11:51:02.375 156 12348.00 -7.58 54863.35 88888.00 2012-06-04 11:51:02.500 156 12348.05 -7.53 54863.32 88888.00 2012-06-04 11:51:02.625 156 12348.10 -7.40 54863.30 88888.00 2012-06-04 11:51:02.750 156 12348.20 -7.33 54863.28 88888.00 2012-06-04 11:51:02.875 156 12348.27 -7.25 54863.25 88888.00 2012-06-04 11:51:03.000 156 12348.35 -7.20 54863.22 88888.00 2012-06-04 11:51:03.125 156 12348.38 -7.15 54863.22 88888.00 2012-06-04 11:51:03.250 156 12348.35 -7.03 54863.20 88888.00 2012-06-04 11:51:03.375 156 12348.45 -6.90 54863.18 88888.00 2012-06-04 11:51:03.500 156 12348.52 -6.83 54863.15 88888.00 2012-06-04 11:51:03.625 156 12348.62 -6.75 54863.12 88888.00 2012-06-04 11:51:03.750 156 12348.80 -6.65 54863.10 88888.00 2012-06-04 11:51:03.875 156 12348.85 -6.58 54863.05 88888.00 2012-06-04 11:51:04.000 156 12348.90 -6.47 54863.03 88888.00 2012-06-04 11:51:04.125 156 12349.00 -6.40 54863.00 88888.00 2012-06-04 11:51:04.250 156 12349.08 -6.33 54862.97 88888.00 2012-06-04 11:51:04.375 156 12349.17 -6.22 54862.97 88888.00 2012-06-04 11:51:04.500 156 12349.25 -6.15 54862.90 88888.00 2012-06-04 11:51:04.625 156 12349.40 -6.05 54862.85 88888.00 2012-06-04 11:51:04.750 156 12349.48 -5.95 54862.80 88888.00 2012-06-04 11:51:04.875 156 12349.58 -5.88 54862.80 88888.00 2012-06-04 11:51:05.000 156 12349.67 -5.75 54862.75 88888.00 2012-06-04 11:51:05.125 156 12349.80 -5.62 54862.78 88888.00 2012-06-04 11:51:05.250 156 12349.85 -5.58 54862.72 88888.00 2012-06-04 11:51:05.375 156 12350.00 -5.45 54862.65 88888.00 2012-06-04 11:51:05.500 156 12350.20 -5.38 54862.62 88888.00 2012-06-04 11:51:05.625 156 12350.33 -5.28 54862.60 88888.00 2012-06-04 11:51:05.750 156 12350.40 -5.20 54862.57 88888.00 2012-06-04 11:51:05.875 156 12350.42 -5.10 54862.53 88888.00 2012-06-04 11:51:06.000 156 12350.58 -5.03 54862.47 88888.00 2012-06-04 11:51:06.125 156 12350.73 -4.90 54862.50 88888.00 2012-06-04 11:51:06.250 156 12350.77 -4.80 54862.47 88888.00 2012-06-04 11:51:06.375 156 12350.90 -4.72 54862.43 88888.00 2012-06-04 11:51:06.500 156 12351.00 -4.65 54862.38 88888.00 2012-06-04 11:51:06.625 156 12351.10 -4.58 54862.35 88888.00 2012-06-04 11:51:06.750 156 12351.15 -4.47 54862.32 88888.00 2012-06-04 11:51:06.875 156 12351.25 -4.38 54862.30 88888.00 2012-06-04 11:51:07.000 156 12351.38 -4.30 54862.25 88888.00 2012-06-04 11:51:07.125 156 12351.48 -4.28 54862.22 88888.00 2012-06-04 11:51:07.250 156 12351.55 -4.20 54862.18 88888.00 2012-06-04 11:51:07.375 156 12351.62 -4.12 54862.18 88888.00 2012-06-04 11:51:07.500 156 12351.65 -4.05 54862.12 88888.00 2012-06-04 11:51:07.625 156 12351.67 -4.00 54862.12 88888.00 2012-06-04 11:51:07.750 156 12351.73 -3.95 54862.15 88888.00 2012-06-04 11:51:07.875 156 12351.88 -3.88 54862.12 88888.00 2012-06-04 11:51:08.000 156 12351.95 -3.83 54862.07 88888.00 2012-06-04 11:51:08.125 156 12351.98 -3.77 54862.05 88888.00 2012-06-04 11:51:08.250 156 12351.98 -3.75 54862.03 88888.00 2012-06-04 11:51:08.375 156 12352.05 -3.65 54861.97 88888.00 2012-06-04 11:51:08.500 156 12352.10 -3.60 54862.00 88888.00 2012-06-04 11:51:08.625 156 12352.17 -3.55 54861.97 88888.00 2012-06-04 11:51:08.750 156 12352.20 -3.52 54861.97 88888.00 2012-06-04 11:51:08.875 156 12352.27 -3.48 54861.93 88888.00 2012-06-04 11:51:09.000 156 12352.30 -3.45 54861.85 88888.00 2012-06-04 11:51:09.125 156 12352.33 -3.45 54861.88 88888.00 2012-06-04 11:51:09.250 156 12352.40 -3.45 54861.90 88888.00 2012-06-04 11:51:09.375 156 12352.42 -3.40 54861.82 88888.00 2012-06-04 11:51:09.500 156 12352.45 -3.33 54861.82 88888.00 2012-06-04 11:51:09.625 156 12352.45 -3.27 54861.80 88888.00 2012-06-04 11:51:09.750 156 12352.50 -3.25 54861.80 88888.00 2012-06-04 11:51:09.875 156 12352.42 -3.25 54861.78 88888.00 2012-06-04 11:51:10.000 156 12352.42 -3.23 54861.75 88888.00 2012-06-04 11:51:10.125 156 12352.50 -3.17 54861.78 88888.00 2012-06-04 11:51:10.250 156 12352.60 -3.10 54861.80 88888.00 2012-06-04 11:51:10.375 156 12352.62 -3.02 54861.80 88888.00 2012-06-04 11:51:10.500 156 12352.55 -3.00 54861.80 88888.00 2012-06-04 11:51:10.625 156 12352.55 -2.98 54861.80 88888.00 2012-06-04 11:51:10.750 156 12352.60 -2.92 54861.78 88888.00 2012-06-04 11:51:10.875 156 12352.67 -2.92 54861.78 88888.00 2012-06-04 11:51:11.000 156 12352.73 -2.95 54861.78 88888.00 2012-06-04 11:51:11.125 156 12352.73 -2.92 54861.78 88888.00 2012-06-04 11:51:11.250 156 12352.75 -2.90 54861.75 88888.00 2012-06-04 11:51:11.375 156 12352.77 -2.88 54861.75 88888.00 2012-06-04 11:51:11.500 156 12352.75 -2.88 54861.75 88888.00 2012-06-04 11:51:11.625 156 12352.73 -2.90 54861.78 88888.00 2012-06-04 11:51:11.750 156 12352.73 -2.90 54861.78 88888.00 2012-06-04 11:51:11.875 156 12352.77 -2.85 54861.78 88888.00 2012-06-04 11:51:12.000 156 12352.80 -2.88 54861.78 88888.00 2012-06-04 11:51:12.125 156 12352.80 -2.90 54861.80 88888.00 2012-06-04 11:51:12.250 156 12352.73 -2.90 54861.82 88888.00 2012-06-04 11:51:12.375 156 12352.75 -2.90 54861.82 88888.00 2012-06-04 11:51:12.500 156 12352.75 -2.90 54861.80 88888.00 2012-06-04 11:51:12.625 156 12352.67 -2.90 54861.78 88888.00 2012-06-04 11:51:12.750 156 12352.60 -2.88 54861.82 88888.00 2012-06-04 11:51:12.875 156 12352.58 -2.88 54861.80 88888.00 2012-06-04 11:51:13.000 156 12352.58 -2.88 54861.82 88888.00 2012-06-04 11:51:13.125 156 12352.52 -2.88 54861.85 88888.00 2012-06-04 11:51:13.250 156 12352.55 -2.85 54861.90 88888.00 2012-06-04 11:51:13.375 156 12352.50 -2.88 54861.88 88888.00 2012-06-04 11:51:13.500 156 12352.42 -2.85 54861.90 88888.00 2012-06-04 11:51:13.625 156 12352.42 -2.85 54861.95 88888.00 2012-06-04 11:51:13.750 156 12352.38 -2.85 54861.97 88888.00 2012-06-04 11:51:13.875 156 12352.30 -2.85 54861.95 88888.00 2012-06-04 11:51:14.000 156 12352.30 -2.85 54862.00 88888.00 2012-06-04 11:51:14.125 156 12352.30 -2.83 54862.00 88888.00 2012-06-04 11:51:14.250 156 12352.25 -2.88 54862.00 88888.00 2012-06-04 11:51:14.375 156 12352.27 -2.85 54862.03 88888.00 2012-06-04 11:51:14.500 156 12352.33 -2.83 54862.00 88888.00 2012-06-04 11:51:14.625 156 12352.35 -2.83 54862.03 88888.00 2012-06-04 11:51:14.750 156 12352.40 -2.80 54862.05 88888.00 2012-06-04 11:51:14.875 156 12352.38 -2.77 54862.05 88888.00 2012-06-04 11:51:15.000 156 12352.35 -2.80 54862.00 88888.00 2012-06-04 11:51:15.125 156 12352.38 -2.75 54862.07 88888.00 2012-06-04 11:51:15.250 156 12352.42 -2.75 54862.05 88888.00 2012-06-04 11:51:15.375 156 12352.55 -2.75 54862.05 88888.00 2012-06-04 11:51:15.500 156 12352.62 -2.70 54862.07 88888.00 2012-06-04 11:51:15.625 156 12352.65 -2.67 54862.07 88888.00 2012-06-04 11:51:15.750 156 12352.70 -2.62 54862.10 88888.00 2012-06-04 11:51:15.875 156 12352.75 -2.60 54862.07 88888.00 2012-06-04 11:51:16.000 156 12352.77 -2.62 54862.07 88888.00 2012-06-04 11:51:16.125 156 12352.83 -2.58 54862.10 88888.00 2012-06-04 11:51:16.250 156 12352.88 -2.60 54862.10 88888.00 2012-06-04 11:51:16.375 156 12353.00 -2.62 54862.10 88888.00 2012-06-04 11:51:16.500 156 12353.10 -2.65 54862.10 88888.00 2012-06-04 11:51:16.625 156 12353.12 -2.65 54862.12 88888.00 2012-06-04 11:51:16.750 156 12353.20 -2.67 54862.07 88888.00 2012-06-04 11:51:16.875 156 12353.25 -2.67 54862.12 88888.00 2012-06-04 11:51:17.000 156 12353.27 -2.73 54862.12 88888.00 2012-06-04 11:51:17.125 156 12353.35 -2.73 54862.15 88888.00 2012-06-04 11:51:17.250 156 12353.38 -2.80 54862.12 88888.00 2012-06-04 11:51:17.375 156 12353.48 -2.83 54862.12 88888.00 2012-06-04 11:51:17.500 156 12353.55 -2.83 54862.15 88888.00 2012-06-04 11:51:17.625 156 12353.65 -2.85 54862.18 88888.00 2012-06-04 11:51:17.750 156 12353.75 -2.92 54862.18 88888.00 2012-06-04 11:51:17.875 156 12353.80 -2.95 54862.15 88888.00 2012-06-04 11:51:18.000 156 12353.83 -3.00 54862.15 88888.00 2012-06-04 11:51:18.125 156 12353.85 -3.08 54862.15 88888.00 2012-06-04 11:51:18.250 156 12353.88 -3.15 54862.12 88888.00 2012-06-04 11:51:18.375 156 12353.92 -3.17 54862.12 88888.00 2012-06-04 11:51:18.500 156 12353.98 -3.20 54862.10 88888.00 2012-06-04 11:51:18.625 156 12354.02 -3.27 54862.12 88888.00 2012-06-04 11:51:18.750 156 12354.05 -3.33 54862.15 88888.00 2012-06-04 11:51:18.875 156 12354.08 -3.35 54862.15 88888.00 2012-06-04 11:51:19.000 156 12354.10 -3.38 54862.12 88888.00 2012-06-04 11:51:19.125 156 12354.10 -3.40 54862.15 88888.00 2012-06-04 11:51:19.250 156 12354.15 -3.45 54862.15 88888.00 2012-06-04 11:51:19.375 156 12354.25 -3.45 54862.18 88888.00 2012-06-04 11:51:19.500 156 12354.30 -3.48 54862.18 88888.00 2012-06-04 11:51:19.625 156 12354.33 -3.48 54862.18 88888.00 2012-06-04 11:51:19.750 156 12354.30 -3.48 54862.20 88888.00 2012-06-04 11:51:19.875 156 12354.30 -3.45 54862.22 88888.00 2012-06-04 11:51:20.000 156 12354.38 -3.42 54862.20 88888.00 2012-06-04 11:51:20.125 156 12354.38 -3.40 54862.25 88888.00 2012-06-04 11:51:20.250 156 12354.40 -3.35 54862.25 88888.00 2012-06-04 11:51:20.375 156 12354.42 -3.25 54862.28 88888.00 2012-06-04 11:51:20.500 156 12354.40 -3.20 54862.28 88888.00 2012-06-04 11:51:20.625 156 12354.42 -3.12 54862.30 88888.00 2012-06-04 11:51:20.750 156 12354.45 -3.05 54862.32 88888.00 2012-06-04 11:51:20.875 156 12354.40 -3.00 54862.32 88888.00 2012-06-04 11:51:21.000 156 12354.38 -2.98 54862.32 88888.00 2012-06-04 11:51:21.125 156 12354.38 -2.85 54862.35 88888.00 2012-06-04 11:51:21.250 156 12354.35 -2.85 54862.43 88888.00 2012-06-04 11:51:21.375 156 12354.38 -2.80 54862.43 88888.00 2012-06-04 11:51:21.500 156 12354.33 -2.75 54862.38 88888.00 2012-06-04 11:51:21.625 156 12354.33 -2.73 54862.40 88888.00 2012-06-04 11:51:21.750 156 12354.35 -2.70 54862.43 88888.00 2012-06-04 11:51:21.875 156 12354.30 -2.65 54862.43 88888.00 2012-06-04 11:51:22.000 156 12354.33 -2.58 54862.43 88888.00 2012-06-04 11:51:22.125 156 12354.30 -2.52 54862.45 88888.00 2012-06-04 11:51:22.250 156 12354.33 -2.58 54862.45 88888.00 2012-06-04 11:51:22.375 156 12354.40 -2.50 54862.45 88888.00 2012-06-04 11:51:22.500 156 12354.42 -2.48 54862.47 88888.00 2012-06-04 11:51:22.625 156 12354.45 -2.42 54862.53 88888.00 2012-06-04 11:51:22.750 156 12354.45 -2.40 54862.53 88888.00 2012-06-04 11:51:22.875 156 12354.50 -2.33 54862.57 88888.00 2012-06-04 11:51:23.000 156 12354.52 -2.25 54862.57 88888.00 2012-06-04 11:51:23.125 156 12354.58 -2.17 54862.60 88888.00 2012-06-04 11:51:23.250 156 12354.62 -2.15 54862.60 88888.00 2012-06-04 11:51:23.375 156 12354.67 -2.10 54862.62 88888.00 2012-06-04 11:51:23.500 156 12354.75 -2.05 54862.65 88888.00 2012-06-04 11:51:23.625 156 12354.83 -2.02 54862.62 88888.00 2012-06-04 11:51:23.750 156 12354.83 -2.00 54862.65 88888.00 2012-06-04 11:51:23.875 156 12354.92 -1.93 54862.65 88888.00 2012-06-04 11:51:24.000 156 12355.05 -1.90 54862.70 88888.00 2012-06-04 11:51:24.125 156 12355.15 -1.88 54862.72 88888.00 2012-06-04 11:51:24.250 156 12355.20 -1.82 54862.75 88888.00 2012-06-04 11:51:24.375 156 12355.25 -1.85 54862.72 88888.00 2012-06-04 11:51:24.500 156 12355.30 -1.82 54862.72 88888.00 2012-06-04 11:51:24.625 156 12355.38 -1.80 54862.75 88888.00 2012-06-04 11:51:24.750 156 12355.52 -1.77 54862.75 88888.00 2012-06-04 11:51:24.875 156 12355.70 -1.77 54862.75 88888.00 2012-06-04 11:51:25.000 156 12355.80 -1.75 54862.75 88888.00 2012-06-04 11:51:25.125 156 12355.80 -1.73 54862.75 88888.00 2012-06-04 11:51:25.250 156 12355.80 -1.70 54862.78 88888.00 2012-06-04 11:51:25.375 156 12355.92 -1.62 54862.75 88888.00 2012-06-04 11:51:25.500 156 12356.08 -1.60 54862.72 88888.00 2012-06-04 11:51:25.625 156 12356.15 -1.55 54862.78 88888.00 2012-06-04 11:51:25.750 156 12356.20 -1.48 54862.78 88888.00 2012-06-04 11:51:25.875 156 12356.20 -1.35 54862.82 88888.00 2012-06-04 11:51:26.000 156 12356.25 -1.27 54862.78 88888.00 2012-06-04 11:51:26.125 156 12356.35 -1.23 54862.80 88888.00 2012-06-04 11:51:26.250 156 12356.40 -1.12 54862.85 88888.00 2012-06-04 11:51:26.375 156 12356.50 -1.02 54862.88 88888.00 2012-06-04 11:51:26.500 156 12356.58 -0.93 54862.88 88888.00 2012-06-04 11:51:26.625 156 12356.65 -0.88 54862.85 88888.00 2012-06-04 11:51:26.750 156 12356.73 -0.80 54862.85 88888.00 2012-06-04 11:51:26.875 156 12356.73 -0.65 54862.90 88888.00 2012-06-04 11:51:27.000 156 12356.75 -0.57 54862.90 88888.00 2012-06-04 11:51:27.125 156 12356.83 -0.47 54862.93 88888.00 2012-06-04 11:51:27.250 156 12356.90 -0.38 54862.95 88888.00 2012-06-04 11:51:27.375 156 12357.02 -0.30 54862.93 88888.00 2012-06-04 11:51:27.500 156 12357.05 -0.17 54862.95 88888.00 2012-06-04 11:51:27.625 156 12357.10 -0.05 54862.97 88888.00 2012-06-04 11:51:27.750 156 12357.15 0.03 54862.95 88888.00 2012-06-04 11:51:27.875 156 12357.17 0.10 54862.97 88888.00 2012-06-04 11:51:28.000 156 12357.25 0.23 54863.00 88888.00 2012-06-04 11:51:28.125 156 12357.27 0.38 54863.03 88888.00 2012-06-04 11:51:28.250 156 12357.30 0.45 54862.97 88888.00 2012-06-04 11:51:28.375 156 12357.40 0.50 54862.97 88888.00 2012-06-04 11:51:28.500 156 12357.55 0.57 54863.00 88888.00 2012-06-04 11:51:28.625 156 12357.62 0.57 54863.00 88888.00 2012-06-04 11:51:28.750 156 12357.70 0.68 54862.95 88888.00 2012-06-04 11:51:28.875 156 12357.77 0.75 54862.95 88888.00 2012-06-04 11:51:29.000 156 12357.83 0.80 54862.95 88888.00 2012-06-04 11:51:29.125 156 12357.90 0.82 54862.93 88888.00 2012-06-04 11:51:29.250 156 12357.95 0.88 54862.90 88888.00 2012-06-04 11:51:29.375 156 12358.08 0.90 54862.85 88888.00 2012-06-04 11:51:29.500 156 12358.12 0.93 54862.85 88888.00 2012-06-04 11:51:29.625 156 12358.23 0.95 54862.80 88888.00 2012-06-04 11:51:29.750 156 12358.30 0.95 54862.78 88888.00 2012-06-04 11:51:29.875 156 12358.40 0.95 54862.75 88888.00 2012-06-04 11:51:30.000 156 12358.50 0.97 54862.78 88888.00 2012-06-04 11:51:30.125 156 12358.52 0.97 54862.75 88888.00 2012-06-04 11:51:30.250 156 12358.52 0.97 54862.75 88888.00 2012-06-04 11:51:30.375 156 12358.58 1.02 54862.68 88888.00 2012-06-04 11:51:30.500 156 12358.65 1.05 54862.68 88888.00 2012-06-04 11:51:30.625 156 12358.70 1.10 54862.65 88888.00 2012-06-04 11:51:30.750 156 12358.65 1.15 54862.62 88888.00 2012-06-04 11:51:30.875 156 12358.62 1.18 54862.60 88888.00 2012-06-04 11:51:31.000 156 12358.58 1.25 54862.55 88888.00 2012-06-04 11:51:31.125 156 12358.62 1.27 54862.53 88888.00 2012-06-04 11:51:31.250 156 12358.73 1.30 54862.47 88888.00 2012-06-04 11:51:31.375 156 12358.77 1.32 54862.45 88888.00 2012-06-04 11:51:31.500 156 12358.73 1.32 54862.45 88888.00 2012-06-04 11:51:31.625 156 12358.70 1.35 54862.40 88888.00 2012-06-04 11:51:31.750 156 12358.73 1.43 54862.40 88888.00 2012-06-04 11:51:31.875 156 12358.75 1.50 54862.43 88888.00 2012-06-04 11:51:32.000 156 12358.73 1.52 54862.40 88888.00 2012-06-04 11:51:32.125 156 12358.77 1.55 54862.40 88888.00 2012-06-04 11:51:32.250 156 12358.77 1.55 54862.40 88888.00 2012-06-04 11:51:32.375 156 12358.85 1.60 54862.38 88888.00 2012-06-04 11:51:32.500 156 12358.88 1.62 54862.38 88888.00 2012-06-04 11:51:32.625 156 12358.85 1.70 54862.38 88888.00 2012-06-04 11:51:32.750 156 12358.83 1.77 54862.40 88888.00 2012-06-04 11:51:32.875 156 12358.75 1.80 54862.38 88888.00 2012-06-04 11:51:33.000 156 12358.73 1.82 54862.35 88888.00 2012-06-04 11:51:33.125 156 12358.73 1.88 54862.35 88888.00 2012-06-04 11:51:33.250 156 12358.73 1.98 54862.43 88888.00 2012-06-04 11:51:33.375 156 12358.77 2.05 54862.40 88888.00 2012-06-04 11:51:33.500 156 12358.70 2.15 54862.35 88888.00 2012-06-04 11:51:33.625 156 12358.65 2.20 54862.35 88888.00 2012-06-04 11:51:33.750 156 12358.67 2.25 54862.32 88888.00 2012-06-04 11:51:33.875 156 12358.73 2.33 54862.35 88888.00 2012-06-04 11:51:34.000 156 12358.67 2.42 54862.35 88888.00 2012-06-04 11:51:34.125 156 12358.65 2.55 54862.40 88888.00 2012-06-04 11:51:34.250 156 12358.73 2.67 54862.43 88888.00 2012-06-04 11:51:34.375 156 12358.80 2.75 54862.45 88888.00 2012-06-04 11:51:34.500 156 12358.77 2.88 54862.45 88888.00 2012-06-04 11:51:34.625 156 12358.75 2.98 54862.43 88888.00 2012-06-04 11:51:34.750 156 12358.75 3.08 54862.47 88888.00 2012-06-04 11:51:34.875 156 12358.80 3.15 54862.47 88888.00 2012-06-04 11:51:35.000 156 12358.75 3.20 54862.47 88888.00 2012-06-04 11:51:35.125 156 12358.73 3.30 54862.50 88888.00 2012-06-04 11:51:35.250 156 12358.67 3.38 54862.50 88888.00 2012-06-04 11:51:35.375 156 12358.70 3.45 54862.53 88888.00 2012-06-04 11:51:35.500 156 12358.75 3.52 54862.53 88888.00 2012-06-04 11:51:35.625 156 12358.73 3.60 54862.57 88888.00 2012-06-04 11:51:35.750 156 12358.73 3.62 54862.57 88888.00 2012-06-04 11:51:35.875 156 12358.70 3.67 54862.57 88888.00 2012-06-04 11:51:36.000 156 12358.67 3.67 54862.60 88888.00 2012-06-04 11:51:36.125 156 12358.65 3.70 54862.62 88888.00 2012-06-04 11:51:36.250 156 12358.60 3.70 54862.65 88888.00 2012-06-04 11:51:36.375 156 12358.58 3.70 54862.60 88888.00 2012-06-04 11:51:36.500 156 12358.62 3.75 54862.62 88888.00 2012-06-04 11:51:36.625 156 12358.60 3.73 54862.62 88888.00 2012-06-04 11:51:36.750 156 12358.55 3.73 54862.62 88888.00 2012-06-04 11:51:36.875 156 12358.67 3.70 54862.65 88888.00 2012-06-04 11:51:37.000 156 12358.75 3.65 54862.65 88888.00 2012-06-04 11:51:37.125 156 12358.80 3.65 54862.68 88888.00 2012-06-04 11:51:37.250 156 12358.77 3.55 54862.68 88888.00 2012-06-04 11:51:37.375 156 12358.83 3.50 54862.70 88888.00 2012-06-04 11:51:37.500 156 12358.85 3.40 54862.68 88888.00 2012-06-04 11:51:37.625 156 12358.92 3.33 54862.68 88888.00 2012-06-04 11:51:37.750 156 12359.00 3.25 54862.68 88888.00 2012-06-04 11:51:37.875 156 12359.12 3.20 54862.70 88888.00 2012-06-04 11:51:38.000 156 12359.17 3.12 54862.70 88888.00 2012-06-04 11:51:38.125 156 12359.17 3.08 54862.72 88888.00 2012-06-04 11:51:38.250 156 12359.15 2.95 54862.75 88888.00 2012-06-04 11:51:38.375 156 12359.23 2.95 54862.72 88888.00 2012-06-04 11:51:38.500 156 12359.27 2.85 54862.75 88888.00 2012-06-04 11:51:38.625 156 12359.35 2.77 54862.72 88888.00 2012-06-04 11:51:38.750 156 12359.42 2.70 54862.72 88888.00 2012-06-04 11:51:38.875 156 12359.45 2.67 54862.72 88888.00 2012-06-04 11:51:39.000 156 12359.48 2.65 54862.70 88888.00 2012-06-04 11:51:39.125 156 12359.50 2.62 54862.72 88888.00 2012-06-04 11:51:39.250 156 12359.60 2.62 54862.75 88888.00 2012-06-04 11:51:39.375 156 12359.65 2.65 54862.72 88888.00 2012-06-04 11:51:39.500 156 12359.60 2.62 54862.70 88888.00 2012-06-04 11:51:39.625 156 12359.58 2.62 54862.70 88888.00 2012-06-04 11:51:39.750 156 12359.55 2.62 54862.75 88888.00 2012-06-04 11:51:39.875 156 12359.62 2.58 54862.72 88888.00 2012-06-04 11:51:40.000 156 12359.58 2.58 54862.72 88888.00 2012-06-04 11:51:40.125 156 12359.58 2.60 54862.78 88888.00 2012-06-04 11:51:40.250 156 12359.58 2.58 54862.80 88888.00 2012-06-04 11:51:40.375 156 12359.60 2.58 54862.80 88888.00 2012-06-04 11:51:40.500 156 12359.62 2.58 54862.80 88888.00 2012-06-04 11:51:40.625 156 12359.62 2.58 54862.78 88888.00 2012-06-04 11:51:40.750 156 12359.67 2.62 54862.78 88888.00 2012-06-04 11:51:40.875 156 12359.73 2.67 54862.82 88888.00 2012-06-04 11:51:41.000 156 12359.75 2.70 54862.82 88888.00 2012-06-04 11:51:41.125 156 12359.75 2.73 54862.88 88888.00 2012-06-04 11:51:41.250 156 12359.73 2.73 54862.88 88888.00 2012-06-04 11:51:41.375 156 12359.73 2.73 54862.90 88888.00 2012-06-04 11:51:41.500 156 12359.73 2.75 54862.90 88888.00 2012-06-04 11:51:41.625 156 12359.73 2.77 54862.93 88888.00 2012-06-04 11:51:41.750 156 12359.77 2.85 54862.95 88888.00 2012-06-04 11:51:41.875 156 12359.80 2.90 54862.97 88888.00 2012-06-04 11:51:42.000 156 12359.88 2.90 54862.95 88888.00 2012-06-04 11:51:42.125 156 12359.90 2.95 54863.00 88888.00 2012-06-04 11:51:42.250 156 12359.90 3.00 54863.03 88888.00 2012-06-04 11:51:42.375 156 12359.95 3.02 54863.05 88888.00 2012-06-04 11:51:42.500 156 12359.95 3.10 54863.07 88888.00 2012-06-04 11:51:42.625 156 12359.98 3.17 54863.05 88888.00 2012-06-04 11:51:42.750 156 12360.05 3.23 54863.07 88888.00 2012-06-04 11:51:42.875 156 12360.08 3.30 54863.10 88888.00 2012-06-04 11:51:43.000 156 12360.15 3.38 54863.10 88888.00 2012-06-04 11:51:43.125 156 12360.23 3.45 54863.15 88888.00 2012-06-04 11:51:43.250 156 12360.23 3.58 54863.15 88888.00 2012-06-04 11:51:43.375 156 12360.25 3.67 54863.18 88888.00 2012-06-04 11:51:43.500 156 12360.30 3.75 54863.20 88888.00 2012-06-04 11:51:43.625 156 12360.30 3.80 54863.20 88888.00 2012-06-04 11:51:43.750 156 12360.33 3.90 54863.22 88888.00 2012-06-04 11:51:43.875 156 12360.27 3.95 54863.28 88888.00 2012-06-04 11:51:44.000 156 12360.30 4.00 54863.28 88888.00 2012-06-04 11:51:44.125 156 12360.40 4.08 54863.30 88888.00 2012-06-04 11:51:44.250 156 12360.40 4.15 54863.35 88888.00 2012-06-04 11:51:44.375 156 12360.42 4.22 54863.35 88888.00 2012-06-04 11:51:44.500 156 12360.42 4.33 54863.38 88888.00 2012-06-04 11:51:44.625 156 12360.42 4.38 54863.38 88888.00 2012-06-04 11:51:44.750 156 12360.40 4.45 54863.38 88888.00 2012-06-04 11:51:44.875 156 12360.40 4.47 54863.40 88888.00 2012-06-04 11:51:45.000 156 12360.45 4.55 54863.40 88888.00 2012-06-04 11:51:45.125 156 12360.45 4.62 54863.45 88888.00 2012-06-04 11:51:45.250 156 12360.40 4.62 54863.47 88888.00 2012-06-04 11:51:45.375 156 12360.52 4.67 54863.47 88888.00 2012-06-04 11:51:45.500 156 12360.60 4.75 54863.47 88888.00 2012-06-04 11:51:45.625 156 12360.62 4.75 54863.53 88888.00 2012-06-04 11:51:45.750 156 12360.55 4.80 54863.57 88888.00 2012-06-04 11:51:45.875 156 12360.55 4.83 54863.55 88888.00 2012-06-04 11:51:46.000 156 12360.60 4.88 54863.55 88888.00 2012-06-04 11:51:46.125 156 12360.65 4.95 54863.57 88888.00 2012-06-04 11:51:46.250 156 12360.62 4.97 54863.62 88888.00 2012-06-04 11:51:46.375 156 12360.75 5.00 54863.65 88888.00 2012-06-04 11:51:46.500 156 12360.77 5.05 54863.70 88888.00 2012-06-04 11:51:46.625 156 12360.83 5.08 54863.72 88888.00 2012-06-04 11:51:46.750 156 12360.77 5.08 54863.72 88888.00 2012-06-04 11:51:46.875 156 12360.80 5.05 54863.72 88888.00 2012-06-04 11:51:47.000 156 12360.77 5.05 54863.72 88888.00 2012-06-04 11:51:47.125 156 12360.80 5.12 54863.75 88888.00 2012-06-04 11:51:47.250 156 12360.83 5.17 54863.82 88888.00 2012-06-04 11:51:47.375 156 12360.95 5.20 54863.82 88888.00 2012-06-04 11:51:47.500 156 12361.05 5.22 54863.80 88888.00 2012-06-04 11:51:47.625 156 12361.10 5.25 54863.82 88888.00 2012-06-04 11:51:47.750 156 12361.12 5.30 54863.82 88888.00 2012-06-04 11:51:47.875 156 12361.15 5.35 54863.82 88888.00 2012-06-04 11:51:48.000 156 12361.27 5.42 54863.82 88888.00 2012-06-04 11:51:48.125 156 12361.42 5.42 54863.82 88888.00 2012-06-04 11:51:48.250 156 12361.48 5.42 54863.80 88888.00 2012-06-04 11:51:48.375 156 12361.52 5.47 54863.80 88888.00 2012-06-04 11:51:48.500 156 12361.58 5.53 54863.75 88888.00 2012-06-04 11:51:48.625 156 12361.70 5.55 54863.75 88888.00 2012-06-04 11:51:48.750 156 12361.88 5.60 54863.72 88888.00 2012-06-04 11:51:48.875 156 12362.02 5.65 54863.72 88888.00 2012-06-04 11:51:49.000 156 12362.17 5.70 54863.75 88888.00 2012-06-04 11:51:49.125 156 12362.35 5.75 54863.70 88888.00 2012-06-04 11:51:49.250 156 12362.42 5.80 54863.70 88888.00 2012-06-04 11:51:49.375 156 12362.55 5.85 54863.65 88888.00 2012-06-04 11:51:49.500 156 12362.73 5.92 54863.70 88888.00 2012-06-04 11:51:49.625 156 12362.88 5.95 54863.70 88888.00 2012-06-04 11:51:49.750 156 12362.98 6.05 54863.70 88888.00 2012-06-04 11:51:49.875 156 12363.02 6.10 54863.70 88888.00 2012-06-04 11:51:50.000 156 12363.17 6.15 54863.65 88888.00 2012-06-04 11:51:50.125 156 12363.27 6.20 54863.62 88888.00 2012-06-04 11:51:50.250 156 12363.35 6.28 54863.57 88888.00 2012-06-04 11:51:50.375 156 12363.48 6.35 54863.55 88888.00 2012-06-04 11:51:50.500 156 12363.62 6.42 54863.55 88888.00 2012-06-04 11:51:50.625 156 12363.60 6.47 54863.50 88888.00 2012-06-04 11:51:50.750 156 12363.60 6.53 54863.43 88888.00 2012-06-04 11:51:50.875 156 12363.60 6.60 54863.45 88888.00 2012-06-04 11:51:51.000 156 12363.73 6.65 54863.40 88888.00 2012-06-04 11:51:51.125 156 12363.77 6.67 54863.40 88888.00 2012-06-04 11:51:51.250 156 12363.75 6.72 54863.38 88888.00 2012-06-04 11:51:51.375 156 12363.83 6.75 54863.38 88888.00 2012-06-04 11:51:51.500 156 12363.88 6.80 54863.35 88888.00 2012-06-04 11:51:51.625 156 12363.77 6.83 54863.38 88888.00 2012-06-04 11:51:51.750 156 12363.73 6.90 54863.32 88888.00 2012-06-04 11:51:51.875 156 12363.77 6.90 54863.30 88888.00 2012-06-04 11:51:52.000 156 12363.85 6.90 54863.28 88888.00 2012-06-04 11:51:52.125 156 12363.92 6.90 54863.30 88888.00 2012-06-04 11:51:52.250 156 12363.95 6.90 54863.30 88888.00 2012-06-04 11:51:52.375 156 12364.02 6.92 54863.30 88888.00 2012-06-04 11:51:52.500 156 12364.02 6.92 54863.28 88888.00 2012-06-04 11:51:52.625 156 12364.05 6.90 54863.28 88888.00 2012-06-04 11:51:52.750 156 12364.08 6.90 54863.28 88888.00 2012-06-04 11:51:52.875 156 12364.17 6.85 54863.28 88888.00 2012-06-04 11:51:53.000 156 12364.17 6.85 54863.28 88888.00 2012-06-04 11:51:53.125 156 12364.17 6.88 54863.30 88888.00 2012-06-04 11:51:53.250 156 12364.17 6.90 54863.32 88888.00 2012-06-04 11:51:53.375 156 12364.23 6.92 54863.32 88888.00 2012-06-04 11:51:53.500 156 12364.20 6.95 54863.32 88888.00 2012-06-04 11:51:53.625 156 12364.27 6.97 54863.32 88888.00 2012-06-04 11:51:53.750 156 12364.38 6.97 54863.35 88888.00 2012-06-04 11:51:53.875 156 12364.40 7.03 54863.32 88888.00 2012-06-04 11:51:54.000 156 12364.38 7.10 54863.35 88888.00 2012-06-04 11:51:54.125 156 12364.40 7.12 54863.40 88888.00 2012-06-04 11:51:54.250 156 12364.40 7.15 54863.40 88888.00 2012-06-04 11:51:54.375 156 12364.40 7.17 54863.38 88888.00 2012-06-04 11:51:54.500 156 12364.42 7.22 54863.40 88888.00 2012-06-04 11:51:54.625 156 12364.38 7.25 54863.45 88888.00 2012-06-04 11:51:54.750 156 12364.35 7.28 54863.40 88888.00 2012-06-04 11:51:54.875 156 12364.40 7.30 54863.43 88888.00 2012-06-04 11:51:55.000 156 12364.45 7.38 54863.43 88888.00 2012-06-04 11:51:55.125 156 12364.48 7.40 54863.45 88888.00 2012-06-04 11:51:55.250 156 12364.42 7.40 54863.50 88888.00 2012-06-04 11:51:55.375 156 12364.40 7.42 54863.53 88888.00 2012-06-04 11:51:55.500 156 12364.50 7.42 54863.55 88888.00 2012-06-04 11:51:55.625 156 12364.55 7.42 54863.55 88888.00 2012-06-04 11:51:55.750 156 12364.58 7.42 54863.55 88888.00 2012-06-04 11:51:55.875 156 12364.58 7.47 54863.57 88888.00 2012-06-04 11:51:56.000 156 12364.55 7.42 54863.60 88888.00 2012-06-04 11:51:56.125 156 12364.52 7.50 54863.60 88888.00 2012-06-04 11:51:56.250 156 12364.50 7.58 54863.62 88888.00 2012-06-04 11:51:56.375 156 12364.52 7.62 54863.65 88888.00 2012-06-04 11:51:56.500 156 12364.45 7.58 54863.60 88888.00 2012-06-04 11:51:56.625 156 12364.40 7.65 54863.62 88888.00 2012-06-04 11:51:56.750 156 12364.40 7.72 54863.70 88888.00 2012-06-04 11:51:56.875 156 12364.42 7.78 54863.72 88888.00 2012-06-04 11:51:57.000 156 12364.50 7.80 54863.72 88888.00 2012-06-04 11:51:57.125 156 12364.50 7.88 54863.70 88888.00 2012-06-04 11:51:57.250 156 12364.45 7.95 54863.72 88888.00 2012-06-04 11:51:57.375 156 12364.50 8.00 54863.70 88888.00 2012-06-04 11:51:57.500 156 12364.52 8.07 54863.72 88888.00 2012-06-04 11:51:57.625 156 12364.52 8.15 54863.78 88888.00 2012-06-04 11:51:57.750 156 12364.55 8.25 54863.85 88888.00 2012-06-04 11:51:57.875 156 12364.62 8.30 54863.85 88888.00 2012-06-04 11:51:58.000 156 12364.70 8.35 54863.88 88888.00 2012-06-04 11:51:58.125 156 12364.70 8.40 54863.88 88888.00 2012-06-04 11:51:58.250 156 12364.73 8.47 54863.90 88888.00 2012-06-04 11:51:58.375 156 12364.80 8.55 54863.93 88888.00 2012-06-04 11:51:58.500 156 12364.85 8.60 54863.93 88888.00 2012-06-04 11:51:58.625 156 12364.90 8.68 54863.95 88888.00 2012-06-04 11:51:58.750 156 12364.92 8.78 54863.97 88888.00 2012-06-04 11:51:58.875 156 12364.95 8.82 54864.00 88888.00 2012-06-04 11:51:59.000 156 12365.00 8.88 54864.00 88888.00 2012-06-04 11:51:59.125 156 12365.05 8.93 54864.03 88888.00 2012-06-04 11:51:59.250 156 12365.12 9.03 54864.05 88888.00 2012-06-04 11:51:59.375 156 12365.25 9.10 54864.05 88888.00 2012-06-04 11:51:59.500 156 12365.23 9.20 54864.07 88888.00 2012-06-04 11:51:59.625 156 12365.25 9.28 54864.10 88888.00 2012-06-04 11:51:59.750 156 12365.33 9.40 54864.10 88888.00 2012-06-04 11:51:59.875 156 12365.38 9.47 54864.12 88888.00 2012-06-04 11:52:00.000 156 12365.42 9.55 54864.12 88888.00 2012-06-04 11:52:00.125 156 12365.45 9.62 54864.18 88888.00 2012-06-04 11:52:00.250 156 12365.48 9.75 54864.20 88888.00 2012-06-04 11:52:00.375 156 12365.62 9.82 54864.20 88888.00 2012-06-04 11:52:00.500 156 12365.70 9.93 54864.18 88888.00 2012-06-04 11:52:00.625 156 12365.77 9.97 54864.15 88888.00 2012-06-04 11:52:00.750 156 12365.83 10.05 54864.15 88888.00 2012-06-04 11:52:00.875 156 12365.95 10.12 54864.18 88888.00 2012-06-04 11:52:01.000 156 12366.05 10.22 54864.20 88888.00 2012-06-04 11:52:01.125 156 12366.12 10.25 54864.18 88888.00 2012-06-04 11:52:01.250 156 12366.20 10.35 54864.20 88888.00 2012-06-04 11:52:01.375 156 12366.38 10.40 54864.18 88888.00 2012-06-04 11:52:01.500 156 12366.55 10.45 54864.20 88888.00 2012-06-04 11:52:01.625 156 12366.62 10.47 54864.20 88888.00 2012-06-04 11:52:01.750 156 12366.75 10.55 54864.18 88888.00 2012-06-04 11:52:01.875 156 12366.92 10.60 54864.18 88888.00 2012-06-04 11:52:02.000 156 12367.02 10.60 54864.18 88888.00 2012-06-04 11:52:02.125 156 12367.12 10.65 54864.15 88888.00 2012-06-04 11:52:02.250 156 12367.25 10.70 54864.12 88888.00 2012-06-04 11:52:02.375 156 12367.48 10.72 54864.10 88888.00 2012-06-04 11:52:02.500 156 12367.60 10.80 54864.07 88888.00 2012-06-04 11:52:02.625 156 12367.75 10.82 54864.05 88888.00 2012-06-04 11:52:02.750 156 12367.88 10.88 54864.05 88888.00 2012-06-04 11:52:02.875 156 12368.00 10.93 54864.03 88888.00 2012-06-04 11:52:03.000 156 12368.10 10.95 54863.97 88888.00 2012-06-04 11:52:03.125 156 12368.17 11.03 54863.95 88888.00 2012-06-04 11:52:03.250 156 12368.27 11.15 54863.93 88888.00 2012-06-04 11:52:03.375 156 12368.45 11.22 54863.90 88888.00 2012-06-04 11:52:03.500 156 12368.55 11.22 54863.82 88888.00 2012-06-04 11:52:03.625 156 12368.65 11.28 54863.75 88888.00 2012-06-04 11:52:03.750 156 12368.70 11.38 54863.72 88888.00 2012-06-04 11:52:03.875 156 12368.70 11.47 54863.65 88888.00 2012-06-04 11:52:04.000 156 12368.73 11.55 54863.60 88888.00 2012-06-04 11:52:04.125 156 12368.75 11.62 54863.60 88888.00 2012-06-04 11:52:04.250 156 12368.83 11.70 54863.55 88888.00 2012-06-04 11:52:04.375 156 12368.90 11.80 54863.50 88888.00 2012-06-04 11:52:04.500 156 12368.98 11.88 54863.47 88888.00 2012-06-04 11:52:04.625 156 12368.98 11.95 54863.43 88888.00 2012-06-04 11:52:04.750 156 12369.00 11.97 54863.38 88888.00 2012-06-04 11:52:04.875 156 12369.10 12.05 54863.35 88888.00 2012-06-04 11:52:05.000 156 12369.12 12.07 54863.28 88888.00 2012-06-04 11:52:05.125 156 12369.15 12.12 54863.28 88888.00 2012-06-04 11:52:05.250 156 12369.20 12.15 54863.25 88888.00 2012-06-04 11:52:05.375 156 12369.23 12.20 54863.22 88888.00 2012-06-04 11:52:05.500 156 12369.20 12.20 54863.18 88888.00 2012-06-04 11:52:05.625 156 12369.23 12.20 54863.15 88888.00 2012-06-04 11:52:05.750 156 12369.23 12.25 54863.12 88888.00 2012-06-04 11:52:05.875 156 12369.23 12.30 54863.07 88888.00 2012-06-04 11:52:06.000 156 12369.20 12.35 54863.05 88888.00 2012-06-04 11:52:06.125 156 12369.17 12.38 54863.03 88888.00 2012-06-04 11:52:06.250 156 12369.20 12.47 54862.97 88888.00 2012-06-04 11:52:06.375 156 12369.20 12.50 54862.93 88888.00 2012-06-04 11:52:06.500 156 12369.20 12.50 54862.88 88888.00 2012-06-04 11:52:06.625 156 12369.30 12.55 54862.82 88888.00 2012-06-04 11:52:06.750 156 12369.35 12.62 54862.75 88888.00 2012-06-04 11:52:06.875 156 12369.48 12.72 54862.70 88888.00 2012-06-04 11:52:07.000 156 12369.52 12.78 54862.65 88888.00 2012-06-04 11:52:07.125 156 12369.58 12.82 54862.62 88888.00 2012-06-04 11:52:07.250 156 12369.67 12.88 54862.65 88888.00 2012-06-04 11:52:07.375 156 12369.80 12.90 54862.60 88888.00 2012-06-04 11:52:07.500 156 12369.85 12.95 54862.55 88888.00 2012-06-04 11:52:07.625 156 12369.95 12.95 54862.50 88888.00 2012-06-04 11:52:07.750 156 12370.08 13.00 54862.47 88888.00 2012-06-04 11:52:07.875 156 12370.17 13.05 54862.45 88888.00 2012-06-04 11:52:08.000 156 12370.27 13.05 54862.40 88888.00 2012-06-04 11:52:08.125 156 12370.40 13.03 54862.38 88888.00 2012-06-04 11:52:08.250 156 12370.52 13.03 54862.30 88888.00 2012-06-04 11:52:08.375 156 12370.62 13.07 54862.30 88888.00 2012-06-04 11:52:08.500 156 12370.65 13.07 54862.28 88888.00 2012-06-04 11:52:08.625 156 12370.77 13.03 54862.25 88888.00 2012-06-04 11:52:08.750 156 12370.92 13.03 54862.25 88888.00 2012-06-04 11:52:08.875 156 12371.08 13.00 54862.22 88888.00 2012-06-04 11:52:09.000 156 12371.15 13.00 54862.22 88888.00 2012-06-04 11:52:09.125 156 12371.25 13.03 54862.18 88888.00 2012-06-04 11:52:09.250 156 12371.35 12.97 54862.12 88888.00 2012-06-04 11:52:09.375 156 12371.45 12.97 54862.10 88888.00 2012-06-04 11:52:09.500 156 12371.52 12.97 54862.07 88888.00 2012-06-04 11:52:09.625 156 12371.62 12.97 54862.10 88888.00 2012-06-04 11:52:09.750 156 12371.75 13.00 54862.07 88888.00 2012-06-04 11:52:09.875 156 12371.90 12.95 54862.07 88888.00 2012-06-04 11:52:10.000 156 12371.98 12.93 54862.03 88888.00 2012-06-04 11:52:10.125 156 12372.12 12.93 54862.03 88888.00 2012-06-04 11:52:10.250 156 12372.30 12.93 54862.03 88888.00 2012-06-04 11:52:10.375 156 12372.40 12.95 54862.03 88888.00 2012-06-04 11:52:10.500 156 12372.48 12.93 54862.03 88888.00 2012-06-04 11:52:10.625 156 12372.58 12.93 54862.03 88888.00 2012-06-04 11:52:10.750 156 12372.67 12.93 54862.05 88888.00 2012-06-04 11:52:10.875 156 12372.77 12.93 54862.03 88888.00 2012-06-04 11:52:11.000 156 12372.88 12.90 54862.03 88888.00 2012-06-04 11:52:11.125 156 12372.92 12.93 54862.03 88888.00 2012-06-04 11:52:11.250 156 12372.95 12.93 54862.03 88888.00 2012-06-04 11:52:11.375 156 12373.10 12.90 54862.03 88888.00 2012-06-04 11:52:11.500 156 12373.27 12.90 54861.97 88888.00 2012-06-04 11:52:11.625 156 12373.40 12.88 54862.05 88888.00 2012-06-04 11:52:11.750 156 12373.48 12.88 54862.05 88888.00 2012-06-04 11:52:11.875 156 12373.50 12.80 54862.03 88888.00 2012-06-04 11:52:12.000 156 12373.62 12.80 54862.03 88888.00 2012-06-04 11:52:12.125 156 12373.73 12.75 54862.05 88888.00 2012-06-04 11:52:12.250 156 12373.73 12.70 54862.07 88888.00 2012-06-04 11:52:12.375 156 12373.85 12.68 54862.07 88888.00 2012-06-04 11:52:12.500 156 12373.90 12.65 54862.07 88888.00 2012-06-04 11:52:12.625 156 12374.00 12.60 54862.07 88888.00 2012-06-04 11:52:12.750 156 12374.10 12.53 54862.05 88888.00 2012-06-04 11:52:12.875 156 12374.17 12.45 54862.07 88888.00 2012-06-04 11:52:13.000 156 12374.10 12.38 54862.10 88888.00 2012-06-04 11:52:13.125 156 12374.10 12.40 54862.12 88888.00 2012-06-04 11:52:13.250 156 12374.20 12.38 54862.12 88888.00 2012-06-04 11:52:13.375 156 12374.27 12.32 54862.15 88888.00 2012-06-04 11:52:13.500 156 12374.30 12.32 54862.18 88888.00 2012-06-04 11:52:13.625 156 12374.30 12.30 54862.20 88888.00 2012-06-04 11:52:13.750 156 12374.30 12.25 54862.22 88888.00 2012-06-04 11:52:13.875 156 12374.33 12.28 54862.25 88888.00 2012-06-04 11:52:14.000 156 12374.38 12.25 54862.28 88888.00 2012-06-04 11:52:14.125 156 12374.40 12.22 54862.35 88888.00 2012-06-04 11:52:14.250 156 12374.40 12.18 54862.35 88888.00 2012-06-04 11:52:14.375 156 12374.42 12.15 54862.35 88888.00 2012-06-04 11:52:14.500 156 12374.42 12.15 54862.35 88888.00 2012-06-04 11:52:14.625 156 12374.50 12.18 54862.38 88888.00 2012-06-04 11:52:14.750 156 12374.50 12.20 54862.40 88888.00 2012-06-04 11:52:14.875 156 12374.55 12.20 54862.40 88888.00 2012-06-04 11:52:15.000 156 12374.58 12.15 54862.38 88888.00 2012-06-04 11:52:15.125 156 12374.62 12.18 54862.43 88888.00 2012-06-04 11:52:15.250 156 12374.75 12.20 54862.47 88888.00 2012-06-04 11:52:15.375 156 12374.83 12.22 54862.47 88888.00 2012-06-04 11:52:15.500 156 12374.83 12.30 54862.47 88888.00 2012-06-04 11:52:15.625 156 12374.83 12.35 54862.47 88888.00 2012-06-04 11:52:15.750 156 12374.92 12.40 54862.47 88888.00 2012-06-04 11:52:15.875 156 12375.08 12.53 54862.47 88888.00 2012-06-04 11:52:16.000 156 12375.20 12.62 54862.45 88888.00 2012-06-04 11:52:16.125 156 12375.30 12.72 54862.47 88888.00 2012-06-04 11:52:16.250 156 12375.40 12.80 54862.53 88888.00 2012-06-04 11:52:16.375 156 12375.55 12.93 54862.55 88888.00 2012-06-04 11:52:16.500 156 12375.65 13.03 54862.55 88888.00 2012-06-04 11:52:16.625 156 12375.77 13.12 54862.53 88888.00 2012-06-04 11:52:16.750 156 12375.95 13.28 54862.53 88888.00 2012-06-04 11:52:16.875 156 12376.02 13.38 54862.53 88888.00 2012-06-04 11:52:17.000 156 12376.10 13.53 54862.53 88888.00 2012-06-04 11:52:17.125 156 12376.25 13.68 54862.53 88888.00 2012-06-04 11:52:17.250 156 12376.30 13.80 54862.50 88888.00 2012-06-04 11:52:17.375 156 12376.42 13.93 54862.50 88888.00 2012-06-04 11:52:17.500 156 12376.65 14.05 54862.47 88888.00 2012-06-04 11:52:17.625 156 12376.83 14.12 54862.47 88888.00 2012-06-04 11:52:17.750 156 12376.98 14.22 54862.45 88888.00 2012-06-04 11:52:17.875 156 12377.15 14.32 54862.40 88888.00 2012-06-04 11:52:18.000 156 12377.30 14.45 54862.40 88888.00 2012-06-04 11:52:18.125 156 12377.35 14.55 54862.38 88888.00 2012-06-04 11:52:18.250 156 12377.52 14.60 54862.32 88888.00 2012-06-04 11:52:18.375 156 12377.77 14.72 54862.30 88888.00 2012-06-04 11:52:18.500 156 12377.90 14.82 54862.25 88888.00 2012-06-04 11:52:18.625 156 12377.98 14.93 54862.20 88888.00 2012-06-04 11:52:18.750 156 12378.12 15.00 54862.12 88888.00 2012-06-04 11:52:18.875 156 12378.27 15.00 54862.10 88888.00 2012-06-04 11:52:19.000 156 12378.38 15.03 54862.05 88888.00 2012-06-04 11:52:19.125 156 12378.45 15.07 54862.05 88888.00 2012-06-04 11:52:19.250 156 12378.50 15.07 54862.03 88888.00 2012-06-04 11:52:19.375 156 12378.70 15.10 54861.97 88888.00 2012-06-04 11:52:19.500 156 12378.80 15.12 54861.95 88888.00 2012-06-04 11:52:19.625 156 12378.77 15.15 54861.93 88888.00 2012-06-04 11:52:19.750 156 12378.88 15.10 54861.88 88888.00 2012-06-04 11:52:19.875 156 12378.98 15.10 54861.85 88888.00 2012-06-04 11:52:20.000 156 12379.08 15.07 54861.82 88888.00 2012-06-04 11:52:20.125 156 12379.15 15.05 54861.78 88888.00 2012-06-04 11:52:20.250 156 12379.20 15.00 54861.78 88888.00 2012-06-04 11:52:20.375 156 12379.35 15.00 54861.75 88888.00 2012-06-04 11:52:20.500 156 12379.40 15.03 54861.70 88888.00 2012-06-04 11:52:20.625 156 12379.50 15.03 54861.70 88888.00 2012-06-04 11:52:20.750 156 12379.50 14.97 54861.65 88888.00 2012-06-04 11:52:20.875 156 12379.48 14.93 54861.65 88888.00 2012-06-04 11:52:21.000 156 12379.50 14.93 54861.60 88888.00 2012-06-04 11:52:21.125 156 12379.60 14.88 54861.60 88888.00 2012-06-04 11:52:21.250 156 12379.70 14.85 54861.55 88888.00 2012-06-04 11:52:21.375 156 12379.77 14.82 54861.55 88888.00 2012-06-04 11:52:21.500 156 12379.83 14.85 54861.53 88888.00 2012-06-04 11:52:21.625 156 12379.90 14.85 54861.53 88888.00 2012-06-04 11:52:21.750 156 12379.98 14.85 54861.53 88888.00 2012-06-04 11:52:21.875 156 12380.00 14.85 54861.50 88888.00 2012-06-04 11:52:22.000 156 12380.02 14.82 54861.47 88888.00 2012-06-04 11:52:22.125 156 12380.08 14.80 54861.45 88888.00 2012-06-04 11:52:22.250 156 12380.05 14.75 54861.43 88888.00 2012-06-04 11:52:22.375 156 12380.10 14.78 54861.43 88888.00 2012-06-04 11:52:22.500 156 12380.12 14.78 54861.43 88888.00 2012-06-04 11:52:22.625 156 12380.12 14.75 54861.40 88888.00 2012-06-04 11:52:22.750 156 12380.15 14.70 54861.40 88888.00 2012-06-04 11:52:22.875 156 12380.15 14.65 54861.40 88888.00 2012-06-04 11:52:23.000 156 12380.23 14.62 54861.38 88888.00 2012-06-04 11:52:23.125 156 12380.25 14.57 54861.40 88888.00 2012-06-04 11:52:23.250 156 12380.23 14.53 54861.35 88888.00 2012-06-04 11:52:23.375 156 12380.25 14.53 54861.35 88888.00 2012-06-04 11:52:23.500 156 12380.27 14.50 54861.35 88888.00 2012-06-04 11:52:23.625 156 12380.33 14.47 54861.30 88888.00 2012-06-04 11:52:23.750 156 12380.38 14.40 54861.30 88888.00 2012-06-04 11:52:23.875 156 12380.40 14.35 54861.28 88888.00 2012-06-04 11:52:24.000 156 12380.38 14.32 54861.30 88888.00 2012-06-04 11:52:24.125 156 12380.38 14.25 54861.28 88888.00 2012-06-04 11:52:24.250 156 12380.38 14.20 54861.28 88888.00 2012-06-04 11:52:24.375 156 12380.40 14.20 54861.28 88888.00 2012-06-04 11:52:24.500 156 12380.40 14.15 54861.28 88888.00 2012-06-04 11:52:24.625 156 12380.38 14.10 54861.28 88888.00 2012-06-04 11:52:24.750 156 12380.40 14.07 54861.28 88888.00 2012-06-04 11:52:24.875 156 12380.42 14.05 54861.28 88888.00 2012-06-04 11:52:25.000 156 12380.45 14.05 54861.28 88888.00 2012-06-04 11:52:25.125 156 12380.45 14.05 54861.32 88888.00 2012-06-04 11:52:25.250 156 12380.52 14.05 54861.35 88888.00 2012-06-04 11:52:25.375 156 12380.62 14.05 54861.35 88888.00 2012-06-04 11:52:25.500 156 12380.65 14.03 54861.35 88888.00 2012-06-04 11:52:25.625 156 12380.62 14.03 54861.35 88888.00 2012-06-04 11:52:25.750 156 12380.67 14.00 54861.40 88888.00 2012-06-04 11:52:25.875 156 12380.75 13.97 54861.35 88888.00 2012-06-04 11:52:26.000 156 12380.80 13.93 54861.40 88888.00 2012-06-04 11:52:26.125 156 12380.83 13.95 54861.40 88888.00 2012-06-04 11:52:26.250 156 12380.80 13.95 54861.47 88888.00 2012-06-04 11:52:26.375 156 12380.85 13.95 54861.47 88888.00 2012-06-04 11:52:26.500 156 12380.92 13.93 54861.47 88888.00 2012-06-04 11:52:26.625 156 12380.98 13.88 54861.50 88888.00 2012-06-04 11:52:26.750 156 12381.02 13.85 54861.53 88888.00 2012-06-04 11:52:26.875 156 12381.10 13.82 54861.55 88888.00 2012-06-04 11:52:27.000 156 12381.23 13.82 54861.53 88888.00 2012-06-04 11:52:27.125 156 12381.25 13.78 54861.55 88888.00 2012-06-04 11:52:27.250 156 12381.23 13.72 54861.60 88888.00 2012-06-04 11:52:27.375 156 12381.30 13.68 54861.57 88888.00 2012-06-04 11:52:27.500 156 12381.35 13.62 54861.60 88888.00 2012-06-04 11:52:27.625 156 12381.48 13.62 54861.60 88888.00 2012-06-04 11:52:27.750 156 12381.52 13.57 54861.60 88888.00 2012-06-04 11:52:27.875 156 12381.55 13.60 54861.60 88888.00 2012-06-04 11:52:28.000 156 12381.52 13.60 54861.60 88888.00 2012-06-04 11:52:28.125 156 12381.62 13.60 54861.62 88888.00 2012-06-04 11:52:28.250 156 12381.75 13.57 54861.62 88888.00 2012-06-04 11:52:28.375 156 12381.95 13.62 54861.62 88888.00 2012-06-04 11:52:28.500 156 12382.02 13.60 54861.57 88888.00 2012-06-04 11:52:28.625 156 12382.15 13.60 54861.57 88888.00 2012-06-04 11:52:28.750 156 12382.35 13.57 54861.62 88888.00 2012-06-04 11:52:28.875 156 12382.40 13.55 54861.62 88888.00 2012-06-04 11:52:29.000 156 12382.42 13.55 54861.60 88888.00 2012-06-04 11:52:29.125 156 12382.52 13.55 54861.57 88888.00 2012-06-04 11:52:29.250 156 12382.58 13.55 54861.62 88888.00 2012-06-04 11:52:29.375 156 12382.67 13.53 54861.60 88888.00 2012-06-04 11:52:29.500 156 12382.75 13.50 54861.57 88888.00 2012-06-04 11:52:29.625 156 12382.90 13.43 54861.55 88888.00 2012-06-04 11:52:29.750 156 12383.02 13.32 54861.55 88888.00 2012-06-04 11:52:29.875 156 12383.10 13.30 54861.53 88888.00 2012-06-04 11:52:30.000 156 12383.20 13.30 54861.50 88888.00 2012-06-04 11:52:30.125 156 12383.27 13.25 54861.50 88888.00 2012-06-04 11:52:30.250 156 12383.33 13.18 54861.47 88888.00 2012-06-04 11:52:30.375 156 12383.35 13.15 54861.50 88888.00 2012-06-04 11:52:30.500 156 12383.38 13.10 54861.47 88888.00 2012-06-04 11:52:30.625 156 12383.42 13.03 54861.43 88888.00 2012-06-04 11:52:30.750 156 12383.50 12.97 54861.47 88888.00 2012-06-04 11:52:30.875 156 12383.55 12.95 54861.47 88888.00 2012-06-04 11:52:31.000 156 12383.58 12.90 54861.43 88888.00 2012-06-04 11:52:31.125 156 12383.62 12.85 54861.43 88888.00 2012-06-04 11:52:31.250 156 12383.67 12.80 54861.43 88888.00 2012-06-04 11:52:31.375 156 12383.73 12.82 54861.45 88888.00 2012-06-04 11:52:31.500 156 12383.77 12.80 54861.45 88888.00 2012-06-04 11:52:31.625 156 12383.77 12.78 54861.45 88888.00 2012-06-04 11:52:31.750 156 12383.75 12.75 54861.43 88888.00 2012-06-04 11:52:31.875 156 12383.70 12.70 54861.43 88888.00 2012-06-04 11:52:32.000 156 12383.73 12.65 54861.40 88888.00 2012-06-04 11:52:32.125 156 12383.77 12.62 54861.43 88888.00 2012-06-04 11:52:32.250 156 12383.83 12.60 54861.47 88888.00 2012-06-04 11:52:32.375 156 12383.85 12.57 54861.45 88888.00 2012-06-04 11:52:32.500 156 12383.77 12.50 54861.43 88888.00 2012-06-04 11:52:32.625 156 12383.77 12.55 54861.47 88888.00 2012-06-04 11:52:32.750 156 12383.80 12.47 54861.50 88888.00 2012-06-04 11:52:32.875 156 12383.77 12.45 54861.47 88888.00 2012-06-04 11:52:33.000 156 12383.85 12.43 54861.50 88888.00 2012-06-04 11:52:33.125 156 12383.90 12.43 54861.53 88888.00 2012-06-04 11:52:33.250 156 12383.90 12.40 54861.53 88888.00 2012-06-04 11:52:33.375 156 12383.95 12.40 54861.55 88888.00 2012-06-04 11:52:33.500 156 12383.90 12.45 54861.55 88888.00 2012-06-04 11:52:33.625 156 12383.88 12.43 54861.55 88888.00 2012-06-04 11:52:33.750 156 12383.95 12.45 54861.55 88888.00 2012-06-04 11:52:33.875 156 12384.05 12.45 54861.53 88888.00 2012-06-04 11:52:34.000 156 12384.05 12.45 54861.53 88888.00 2012-06-04 11:52:34.125 156 12384.10 12.45 54861.55 88888.00 2012-06-04 11:52:34.250 156 12384.20 12.40 54861.50 88888.00 2012-06-04 11:52:34.375 156 12384.33 12.43 54861.50 88888.00 2012-06-04 11:52:34.500 156 12384.40 12.47 54861.53 88888.00 2012-06-04 11:52:34.625 156 12384.42 12.47 54861.55 88888.00 2012-06-04 11:52:34.750 156 12384.50 12.50 54861.57 88888.00 2012-06-04 11:52:34.875 156 12384.52 12.53 54861.55 88888.00 2012-06-04 11:52:35.000 156 12384.52 12.57 54861.53 88888.00 2012-06-04 11:52:35.125 156 12384.67 12.60 54861.53 88888.00 2012-06-04 11:52:35.250 156 12384.80 12.65 54861.53 88888.00 2012-06-04 11:52:35.375 156 12384.88 12.65 54861.50 88888.00 2012-06-04 11:52:35.500 156 12384.90 12.68 54861.45 88888.00 2012-06-04 11:52:35.625 156 12384.98 12.70 54861.43 88888.00 2012-06-04 11:52:35.750 156 12385.02 12.75 54861.40 88888.00 2012-06-04 11:52:35.875 156 12385.08 12.80 54861.40 88888.00 2012-06-04 11:52:36.000 156 12385.20 12.80 54861.32 88888.00 2012-06-04 11:52:36.125 156 12385.35 12.80 54861.28 88888.00 2012-06-04 11:52:36.250 156 12385.40 12.80 54861.28 88888.00 2012-06-04 11:52:36.375 156 12385.40 12.80 54861.25 88888.00 2012-06-04 11:52:36.500 156 12385.42 12.85 54861.18 88888.00 2012-06-04 11:52:36.625 156 12385.55 12.85 54861.18 88888.00 2012-06-04 11:52:36.750 156 12385.60 12.88 54861.12 88888.00 2012-06-04 11:52:36.875 156 12385.65 12.90 54861.10 88888.00 2012-06-04 11:52:37.000 156 12385.65 12.88 54861.05 88888.00 2012-06-04 11:52:37.125 156 12385.62 12.88 54861.03 88888.00 2012-06-04 11:52:37.250 156 12385.62 12.85 54860.97 88888.00 2012-06-04 11:52:37.375 156 12385.70 12.88 54860.95 88888.00 2012-06-04 11:52:37.500 156 12385.67 12.95 54860.95 88888.00 2012-06-04 11:52:37.625 156 12385.67 12.90 54860.93 88888.00 2012-06-04 11:52:37.750 156 12385.67 12.90 54860.90 88888.00 2012-06-04 11:52:37.875 156 12385.67 12.90 54860.85 88888.00 2012-06-04 11:52:38.000 156 12385.67 12.90 54860.80 88888.00 2012-06-04 11:52:38.125 156 12385.73 12.93 54860.78 88888.00 2012-06-04 11:52:38.250 156 12385.70 12.93 54860.75 88888.00 2012-06-04 11:52:38.375 156 12385.75 12.93 54860.72 88888.00 2012-06-04 11:52:38.500 156 12385.75 12.88 54860.68 88888.00 2012-06-04 11:52:38.625 156 12385.67 12.82 54860.62 88888.00 2012-06-04 11:52:38.750 156 12385.62 12.80 54860.60 88888.00 2012-06-04 11:52:38.875 156 12385.60 12.80 54860.60 88888.00 2012-06-04 11:52:39.000 156 12385.62 12.78 54860.55 88888.00 2012-06-04 11:52:39.125 156 12385.60 12.78 54860.53 88888.00 2012-06-04 11:52:39.250 156 12385.55 12.75 54860.53 88888.00 2012-06-04 11:52:39.375 156 12385.48 12.70 54860.50 88888.00 2012-06-04 11:52:39.500 156 12385.35 12.65 54860.47 88888.00 2012-06-04 11:52:39.625 156 12385.25 12.62 54860.47 88888.00 2012-06-04 11:52:39.750 156 12385.17 12.62 54860.45 88888.00 2012-06-04 11:52:39.875 156 12385.17 12.57 54860.43 88888.00 2012-06-04 11:52:40.000 156 12385.12 12.53 54860.40 88888.00 2012-06-04 11:52:40.125 156 12385.02 12.53 54860.43 88888.00 2012-06-04 11:52:40.250 156 12384.90 12.45 54860.43 88888.00 2012-06-04 11:52:40.375 156 12384.90 12.40 54860.43 88888.00 2012-06-04 11:52:40.500 156 12384.85 12.40 54860.45 88888.00 2012-06-04 11:52:40.625 156 12384.83 12.38 54860.47 88888.00 2012-06-04 11:52:40.750 156 12384.77 12.35 54860.45 88888.00 2012-06-04 11:52:40.875 156 12384.70 12.35 54860.45 88888.00 2012-06-04 11:52:41.000 156 12384.70 12.28 54860.47 88888.00 2012-06-04 11:52:41.125 156 12384.62 12.25 54860.50 88888.00 2012-06-04 11:52:41.250 156 12384.45 12.22 54860.50 88888.00 2012-06-04 11:52:41.375 156 12384.40 12.22 54860.53 88888.00 2012-06-04 11:52:41.500 156 12384.42 12.20 54860.55 88888.00 2012-06-04 11:52:41.625 156 12384.35 12.15 54860.57 88888.00 2012-06-04 11:52:41.750 156 12384.23 12.15 54860.60 88888.00 2012-06-04 11:52:41.875 156 12384.20 12.15 54860.62 88888.00 2012-06-04 11:52:42.000 156 12384.12 12.10 54860.65 88888.00 2012-06-04 11:52:42.125 156 12384.10 12.10 54860.68 88888.00 2012-06-04 11:52:42.250 156 12384.10 12.07 54860.70 88888.00 2012-06-04 11:52:42.375 156 12384.02 12.07 54860.70 88888.00 2012-06-04 11:52:42.500 156 12383.98 12.07 54860.70 88888.00 2012-06-04 11:52:42.625 156 12384.00 12.05 54860.72 88888.00 2012-06-04 11:52:42.750 156 12384.00 12.03 54860.78 88888.00 2012-06-04 11:52:42.875 156 12383.98 12.07 54860.80 88888.00 2012-06-04 11:52:43.000 156 12383.92 12.10 54860.80 88888.00 2012-06-04 11:52:43.125 156 12383.85 12.10 54860.80 88888.00 2012-06-04 11:52:43.250 156 12383.83 12.07 54860.88 88888.00 2012-06-04 11:52:43.375 156 12383.90 12.10 54860.93 88888.00 2012-06-04 11:52:43.500 156 12383.88 12.07 54860.95 88888.00 2012-06-04 11:52:43.625 156 12383.88 12.07 54860.97 88888.00 2012-06-04 11:52:43.750 156 12383.90 12.05 54861.00 88888.00 2012-06-04 11:52:43.875 156 12383.90 12.07 54861.03 88888.00 2012-06-04 11:52:44.000 156 12383.90 12.10 54861.07 88888.00 2012-06-04 11:52:44.125 156 12383.95 12.10 54861.10 88888.00 2012-06-04 11:52:44.250 156 12383.92 12.12 54861.20 88888.00 2012-06-04 11:52:44.375 156 12383.88 12.15 54861.22 88888.00 2012-06-04 11:52:44.500 156 12383.80 12.18 54861.28 88888.00 2012-06-04 11:52:44.625 156 12383.80 12.22 54861.30 88888.00 2012-06-04 11:52:44.750 156 12383.73 12.25 54861.35 88888.00 2012-06-04 11:52:44.875 156 12383.70 12.25 54861.38 88888.00 2012-06-04 11:52:45.000 156 12383.75 12.28 54861.38 88888.00 2012-06-04 11:52:45.125 156 12383.75 12.30 54861.45 88888.00 2012-06-04 11:52:45.250 156 12383.70 12.30 54861.50 88888.00 2012-06-04 11:52:45.375 156 12383.70 12.30 54861.50 88888.00 2012-06-04 11:52:45.500 156 12383.62 12.35 54861.55 88888.00 2012-06-04 11:52:45.625 156 12383.62 12.38 54861.57 88888.00 2012-06-04 11:52:45.750 156 12383.67 12.40 54861.60 88888.00 2012-06-04 11:52:45.875 156 12383.73 12.43 54861.62 88888.00 2012-06-04 11:52:46.000 156 12383.73 12.53 54861.65 88888.00 2012-06-04 11:52:46.125 156 12383.73 12.53 54861.65 88888.00 2012-06-04 11:52:46.250 156 12383.73 12.57 54861.70 88888.00 2012-06-04 11:52:46.375 156 12383.80 12.62 54861.72 88888.00 2012-06-04 11:52:46.500 156 12383.85 12.68 54861.72 88888.00 2012-06-04 11:52:46.625 156 12383.88 12.75 54861.75 88888.00 2012-06-04 11:52:46.750 156 12383.92 12.80 54861.78 88888.00 2012-06-04 11:52:46.875 156 12383.95 12.80 54861.80 88888.00 2012-06-04 11:52:47.000 156 12384.00 12.82 54861.78 88888.00 2012-06-04 11:52:47.125 156 12384.05 12.90 54861.85 88888.00 2012-06-04 11:52:47.250 156 12384.12 12.93 54861.88 88888.00 2012-06-04 11:52:47.375 156 12384.23 13.00 54861.88 88888.00 2012-06-04 11:52:47.500 156 12384.25 13.05 54861.90 88888.00 2012-06-04 11:52:47.625 156 12384.35 13.10 54861.88 88888.00 2012-06-04 11:52:47.750 156 12384.42 13.12 54861.93 88888.00 2012-06-04 11:52:47.875 156 12384.48 13.15 54861.93 88888.00 2012-06-04 11:52:48.000 156 12384.52 13.15 54861.93 88888.00 2012-06-04 11:52:48.125 156 12384.60 13.15 54861.93 88888.00 2012-06-04 11:52:48.250 156 12384.62 13.18 54861.95 88888.00 2012-06-04 11:52:48.375 156 12384.70 13.22 54861.97 88888.00 2012-06-04 11:52:48.500 156 12384.73 13.20 54861.95 88888.00 2012-06-04 11:52:48.625 156 12384.77 13.22 54861.93 88888.00 2012-06-04 11:52:48.750 156 12384.83 13.20 54861.90 88888.00 2012-06-04 11:52:48.875 156 12384.95 13.20 54861.93 88888.00 2012-06-04 11:52:49.000 156 12385.02 13.22 54861.93 88888.00 2012-06-04 11:52:49.125 156 12385.12 13.25 54861.95 88888.00 2012-06-04 11:52:49.250 156 12385.20 13.18 54861.95 88888.00 2012-06-04 11:52:49.375 156 12385.33 13.18 54861.95 88888.00 2012-06-04 11:52:49.500 156 12385.42 13.12 54861.93 88888.00 2012-06-04 11:52:49.625 156 12385.52 13.10 54861.93 88888.00 2012-06-04 11:52:49.750 156 12385.58 13.10 54861.95 88888.00 2012-06-04 11:52:49.875 156 12385.62 13.05 54861.95 88888.00 2012-06-04 11:52:50.000 156 12385.75 12.97 54861.93 88888.00 2012-06-04 11:52:50.125 156 12385.90 12.93 54861.90 88888.00 2012-06-04 11:52:50.250 156 12385.98 12.82 54861.90 88888.00 2012-06-04 11:52:50.375 156 12386.10 12.78 54861.90 88888.00 2012-06-04 11:52:50.500 156 12386.12 12.75 54861.93 88888.00 2012-06-04 11:52:50.625 156 12386.17 12.70 54861.93 88888.00 2012-06-04 11:52:50.750 156 12386.23 12.57 54861.90 88888.00 2012-06-04 11:52:50.875 156 12386.27 12.50 54861.93 88888.00 2012-06-04 11:52:51.000 156 12386.35 12.45 54861.97 88888.00 2012-06-04 11:52:51.125 156 12386.45 12.38 54861.97 88888.00 2012-06-04 11:52:51.250 156 12386.55 12.25 54861.95 88888.00 2012-06-04 11:52:51.375 156 12386.67 12.22 54861.95 88888.00 2012-06-04 11:52:51.500 156 12386.73 12.12 54861.97 88888.00 2012-06-04 11:52:51.625 156 12386.75 12.05 54861.97 88888.00 2012-06-04 11:52:51.750 156 12386.75 12.00 54861.97 88888.00 2012-06-04 11:52:51.875 156 12386.80 11.95 54862.00 88888.00 2012-06-04 11:52:52.000 156 12386.88 11.90 54862.00 88888.00 2012-06-04 11:52:52.125 156 12386.90 11.80 54862.03 88888.00 2012-06-04 11:52:52.250 156 12386.85 11.72 54862.05 88888.00 2012-06-04 11:52:52.375 156 12386.85 11.70 54862.05 88888.00 2012-06-04 11:52:52.500 156 12386.88 11.62 54862.10 88888.00 2012-06-04 11:52:52.625 156 12386.98 11.57 54862.12 88888.00 2012-06-04 11:52:52.750 156 12387.05 11.57 54862.10 88888.00 2012-06-04 11:52:52.875 156 12387.02 11.53 54862.12 88888.00 2012-06-04 11:52:53.000 156 12386.98 11.45 54862.15 88888.00 2012-06-04 11:52:53.125 156 12387.00 11.40 54862.20 88888.00 2012-06-04 11:52:53.250 156 12387.10 11.35 54862.22 88888.00 2012-06-04 11:52:53.375 156 12387.17 11.32 54862.25 88888.00 2012-06-04 11:52:53.500 156 12387.20 11.28 54862.28 88888.00 2012-06-04 11:52:53.625 156 12387.25 11.20 54862.32 88888.00 2012-06-04 11:52:53.750 156 12387.30 11.15 54862.35 88888.00 2012-06-04 11:52:53.875 156 12387.27 11.12 54862.38 88888.00 2012-06-04 11:52:54.000 156 12387.25 11.05 54862.40 88888.00 2012-06-04 11:52:54.125 156 12387.30 11.00 54862.43 88888.00 2012-06-04 11:52:54.250 156 12387.25 10.93 54862.47 88888.00 2012-06-04 11:52:54.375 156 12387.27 10.88 54862.47 88888.00 2012-06-04 11:52:54.500 156 12387.25 10.78 54862.53 88888.00 2012-06-04 11:52:54.625 156 12387.20 10.70 54862.55 88888.00 2012-06-04 11:52:54.750 156 12387.17 10.65 54862.60 88888.00 2012-06-04 11:52:54.875 156 12387.23 10.60 54862.65 88888.00 2012-06-04 11:52:55.000 156 12387.23 10.55 54862.68 88888.00 2012-06-04 11:52:55.125 156 12387.25 10.50 54862.72 88888.00 2012-06-04 11:52:55.250 156 12387.27 10.43 54862.78 88888.00 2012-06-04 11:52:55.375 156 12387.35 10.38 54862.80 88888.00 2012-06-04 11:52:55.500 156 12387.38 10.32 54862.85 88888.00 2012-06-04 11:52:55.625 156 12387.48 10.30 54862.88 88888.00 2012-06-04 11:52:55.750 156 12387.52 10.28 54862.90 88888.00 2012-06-04 11:52:55.875 156 12387.55 10.20 54862.90 88888.00 2012-06-04 11:52:56.000 156 12387.58 10.18 54862.97 88888.00 2012-06-04 11:52:56.125 156 12387.58 10.12 54863.00 88888.00 2012-06-04 11:52:56.250 156 12387.62 10.10 54863.07 88888.00 2012-06-04 11:52:56.375 156 12387.67 10.10 54863.10 88888.00 2012-06-04 11:52:56.500 156 12387.70 10.07 54863.12 88888.00 2012-06-04 11:52:56.625 156 12387.77 10.03 54863.15 88888.00 2012-06-04 11:52:56.750 156 12387.85 10.00 54863.18 88888.00 2012-06-04 11:52:56.875 156 12387.92 10.00 54863.25 88888.00 2012-06-04 11:52:57.000 156 12388.00 10.00 54863.25 88888.00 2012-06-04 11:52:57.125 156 12388.00 10.00 54863.28 88888.00 2012-06-04 11:52:57.250 156 12388.00 10.03 54863.32 88888.00 2012-06-04 11:52:57.375 156 12388.08 10.05 54863.32 88888.00 2012-06-04 11:52:57.500 156 12388.15 10.07 54863.32 88888.00 2012-06-04 11:52:57.625 156 12388.23 10.10 54863.38 88888.00 2012-06-04 11:52:57.750 156 12388.27 10.18 54863.38 88888.00 2012-06-04 11:52:57.875 156 12388.40 10.25 54863.43 88888.00 2012-06-04 11:52:58.000 156 12388.48 10.28 54863.47 88888.00 2012-06-04 11:52:58.125 156 12388.45 10.32 54863.50 88888.00 2012-06-04 11:52:58.250 156 12388.45 10.32 54863.50 88888.00 2012-06-04 11:52:58.375 156 12388.58 10.38 54863.55 88888.00 2012-06-04 11:52:58.500 156 12388.73 10.45 54863.57 88888.00 2012-06-04 11:52:58.625 156 12388.83 10.50 54863.57 88888.00 2012-06-04 11:52:58.750 156 12388.83 10.57 54863.62 88888.00 2012-06-04 11:52:58.875 156 12388.85 10.70 54863.65 88888.00 2012-06-04 11:52:59.000 156 12388.95 10.78 54863.65 88888.00 2012-06-04 11:52:59.125 156 12389.05 10.85 54863.65 88888.00 2012-06-04 11:52:59.250 156 12389.15 10.97 54863.65 88888.00 2012-06-04 11:52:59.375 156 12389.27 11.10 54863.70 88888.00 2012-06-04 11:52:59.500 156 12389.33 11.22 54863.72 88888.00 2012-06-04 11:52:59.625 156 12389.38 11.38 54863.78 88888.00 2012-06-04 11:52:59.750 156 12389.42 11.43 54863.78 88888.00 2012-06-04 11:52:59.875 156 12389.52 11.55 54863.75 88888.00 2012-06-04 11:53:00.000 156 12389.55 11.65 54863.78 88888.00 2012-06-04 11:53:00.125 156 12389.62 11.75 54863.80 88888.00 2012-06-04 11:53:00.250 156 12389.70 11.82 54863.80 88888.00 2012-06-04 11:53:00.375 156 12389.88 11.95 54863.80 88888.00 2012-06-04 11:53:00.500 156 12389.95 12.05 54863.80 88888.00 2012-06-04 11:53:00.625 156 12390.02 12.15 54863.82 88888.00 2012-06-04 11:53:00.750 156 12390.05 12.20 54863.80 88888.00 2012-06-04 11:53:00.875 156 12390.08 12.32 54863.78 88888.00 2012-06-04 11:53:01.000 156 12390.15 12.43 54863.80 88888.00 2012-06-04 11:53:01.125 156 12390.20 12.50 54863.78 88888.00 2012-06-04 11:53:01.250 156 12390.27 12.60 54863.82 88888.00 2012-06-04 11:53:01.375 156 12390.38 12.68 54863.82 88888.00 2012-06-04 11:53:01.500 156 12390.42 12.75 54863.82 88888.00 2012-06-04 11:53:01.625 156 12390.42 12.82 54863.82 88888.00 2012-06-04 11:53:01.750 156 12390.40 12.90 54863.78 88888.00 2012-06-04 11:53:01.875 156 12390.42 13.00 54863.78 88888.00 2012-06-04 11:53:02.000 156 12390.52 13.05 54863.78 88888.00 2012-06-04 11:53:02.125 156 12390.52 13.10 54863.78 88888.00 2012-06-04 11:53:02.250 156 12390.55 13.18 54863.80 88888.00 2012-06-04 11:53:02.375 156 12390.60 13.28 54863.80 88888.00 2012-06-04 11:53:02.500 156 12390.60 13.35 54863.80 88888.00 2012-06-04 11:53:02.625 156 12390.60 13.45 54863.80 88888.00 2012-06-04 11:53:02.750 156 12390.62 13.50 54863.82 88888.00 2012-06-04 11:53:02.875 156 12390.67 13.55 54863.82 88888.00 2012-06-04 11:53:03.000 156 12390.67 13.60 54863.82 88888.00 2012-06-04 11:53:03.125 156 12390.67 13.62 54863.82 88888.00 2012-06-04 11:53:03.250 156 12390.65 13.68 54863.85 88888.00 2012-06-04 11:53:03.375 156 12390.70 13.72 54863.85 88888.00 2012-06-04 11:53:03.500 156 12390.70 13.78 54863.90 88888.00 2012-06-04 11:53:03.625 156 12390.75 13.78 54863.90 88888.00 2012-06-04 11:53:03.750 156 12390.77 13.80 54863.90 88888.00 2012-06-04 11:53:03.875 156 12390.80 13.85 54863.93 88888.00 2012-06-04 11:53:04.000 156 12390.83 13.82 54863.93 88888.00 2012-06-04 11:53:04.125 156 12390.85 13.85 54863.97 88888.00 2012-06-04 11:53:04.250 156 12390.88 13.88 54864.03 88888.00 2012-06-04 11:53:04.375 156 12390.92 13.88 54864.03 88888.00 2012-06-04 11:53:04.500 156 12390.95 13.82 54864.03 88888.00 2012-06-04 11:53:04.625 156 12390.95 13.88 54864.07 88888.00 2012-06-04 11:53:04.750 156 12391.00 13.88 54864.07 88888.00 2012-06-04 11:53:04.875 156 12391.08 13.90 54864.10 88888.00 2012-06-04 11:53:05.000 156 12391.15 13.95 54864.12 88888.00 2012-06-04 11:53:05.125 156 12391.17 14.05 54864.18 88888.00 2012-06-04 11:53:05.250 156 12391.20 14.10 54864.20 88888.00 2012-06-04 11:53:05.375 156 12391.25 14.15 54864.20 88888.00 2012-06-04 11:53:05.500 156 12391.23 14.25 54864.25 88888.00 2012-06-04 11:53:05.625 156 12391.25 14.35 54864.28 88888.00 2012-06-04 11:53:05.750 156 12391.23 14.40 54864.30 88888.00 2012-06-04 11:53:05.875 156 12391.20 14.47 54864.35 88888.00 2012-06-04 11:53:06.000 156 12391.23 14.55 54864.35 88888.00 2012-06-04 11:53:06.125 156 12391.30 14.65 54864.40 88888.00 2012-06-04 11:53:06.250 156 12391.30 14.72 54864.40 88888.00 2012-06-04 11:53:06.375 156 12391.33 14.80 54864.40 88888.00 2012-06-04 11:53:06.500 156 12391.35 14.88 54864.45 88888.00 2012-06-04 11:53:06.625 156 12391.42 14.95 54864.47 88888.00 2012-06-04 11:53:06.750 156 12391.45 15.00 54864.47 88888.00 2012-06-04 11:53:06.875 156 12391.45 15.05 54864.47 88888.00 2012-06-04 11:53:07.000 156 12391.42 15.10 54864.45 88888.00 2012-06-04 11:53:07.125 156 12391.45 15.18 54864.50 88888.00 2012-06-04 11:53:07.250 156 12391.52 15.22 54864.55 88888.00 2012-06-04 11:53:07.375 156 12391.67 15.25 54864.55 88888.00 2012-06-04 11:53:07.500 156 12391.73 15.30 54864.60 88888.00 2012-06-04 11:53:07.625 156 12391.70 15.30 54864.60 88888.00 2012-06-04 11:53:07.750 156 12391.67 15.32 54864.65 88888.00 2012-06-04 11:53:07.875 156 12391.67 15.35 54864.68 88888.00 2012-06-04 11:53:08.000 156 12391.73 15.38 54864.70 88888.00 2012-06-04 11:53:08.125 156 12391.77 15.45 54864.72 88888.00 2012-06-04 11:53:08.250 156 12391.85 15.53 54864.78 88888.00 2012-06-04 11:53:08.375 156 12391.90 15.57 54864.78 88888.00 2012-06-04 11:53:08.500 156 12391.90 15.57 54864.75 88888.00 2012-06-04 11:53:08.625 156 12391.90 15.60 54864.80 88888.00 2012-06-04 11:53:08.750 156 12391.95 15.57 54864.80 88888.00 2012-06-04 11:53:08.875 156 12392.00 15.53 54864.80 88888.00 2012-06-04 11:53:09.000 156 12392.02 15.57 54864.80 88888.00 2012-06-04 11:53:09.125 156 12392.10 15.57 54864.82 88888.00 2012-06-04 11:53:09.250 156 12392.15 15.57 54864.85 88888.00 2012-06-04 11:53:09.375 156 12392.17 15.60 54864.88 88888.00 2012-06-04 11:53:09.500 156 12392.17 15.62 54864.90 88888.00 2012-06-04 11:53:09.625 156 12392.17 15.65 54864.88 88888.00 2012-06-04 11:53:09.750 156 12392.23 15.70 54864.90 88888.00 2012-06-04 11:53:09.875 156 12392.23 15.72 54864.90 88888.00 2012-06-04 11:53:10.000 156 12392.20 15.80 54864.88 88888.00 2012-06-04 11:53:10.125 156 12392.27 15.90 54864.93 88888.00 2012-06-04 11:53:10.250 156 12392.33 15.97 54864.93 88888.00 2012-06-04 11:53:10.375 156 12392.35 16.05 54864.93 88888.00 2012-06-04 11:53:10.500 156 12392.40 16.10 54864.95 88888.00 2012-06-04 11:53:10.625 156 12392.45 16.20 54864.95 88888.00 2012-06-04 11:53:10.750 156 12392.48 16.30 54864.97 88888.00 2012-06-04 11:53:10.875 156 12392.52 16.35 54864.95 88888.00 2012-06-04 11:53:11.000 156 12392.58 16.43 54864.95 88888.00 2012-06-04 11:53:11.125 156 12392.60 16.50 54864.95 88888.00 2012-06-04 11:53:11.250 156 12392.52 16.65 54864.95 88888.00 2012-06-04 11:53:11.375 156 12392.55 16.70 54864.93 88888.00 2012-06-04 11:53:11.500 156 12392.60 16.82 54864.95 88888.00 2012-06-04 11:53:11.625 156 12392.58 16.88 54864.95 88888.00 2012-06-04 11:53:11.750 156 12392.58 16.95 54864.93 88888.00 2012-06-04 11:53:11.875 156 12392.67 17.05 54864.90 88888.00 2012-06-04 11:53:12.000 156 12392.80 17.15 54864.88 88888.00 2012-06-04 11:53:12.125 156 12392.88 17.25 54864.88 88888.00 2012-06-04 11:53:12.250 156 12392.90 17.30 54864.85 88888.00 2012-06-04 11:53:12.375 156 12392.98 17.40 54864.85 88888.00 2012-06-04 11:53:12.500 156 12393.08 17.48 54864.85 88888.00 2012-06-04 11:53:12.625 156 12393.10 17.52 54864.80 88888.00 2012-06-04 11:53:12.750 156 12393.10 17.62 54864.78 88888.00 2012-06-04 11:53:12.875 156 12393.20 17.70 54864.72 88888.00 2012-06-04 11:53:13.000 156 12393.30 17.73 54864.70 88888.00 2012-06-04 11:53:13.125 156 12393.33 17.82 54864.72 88888.00 2012-06-04 11:53:13.250 156 12393.27 17.88 54864.72 88888.00 2012-06-04 11:53:13.375 156 12393.38 17.93 54864.70 88888.00 2012-06-04 11:53:13.500 156 12393.48 17.98 54864.68 88888.00 2012-06-04 11:53:13.625 156 12393.52 18.05 54864.68 88888.00 2012-06-04 11:53:13.750 156 12393.60 18.07 54864.65 88888.00 2012-06-04 11:53:13.875 156 12393.67 18.10 54864.60 88888.00 2012-06-04 11:53:14.000 156 12393.77 18.15 54864.57 88888.00 2012-06-04 11:53:14.125 156 12393.88 18.18 54864.57 88888.00 2012-06-04 11:53:14.250 156 12393.90 18.20 54864.57 88888.00 2012-06-04 11:53:14.375 156 12393.95 18.23 54864.55 88888.00 2012-06-04 11:53:14.500 156 12394.00 18.23 54864.53 88888.00 2012-06-04 11:53:14.625 156 12394.08 18.25 54864.53 88888.00 2012-06-04 11:53:14.750 156 12394.15 18.32 54864.50 88888.00 2012-06-04 11:53:14.875 156 12394.17 18.40 54864.53 88888.00 2012-06-04 11:53:15.000 156 12394.20 18.48 54864.55 88888.00 2012-06-04 11:53:15.125 156 12394.15 18.50 54864.53 88888.00 2012-06-04 11:53:15.250 156 12394.08 18.48 54864.55 88888.00 2012-06-04 11:53:15.375 156 12394.05 18.52 54864.53 88888.00 2012-06-04 11:53:15.500 156 12394.10 18.55 54864.55 88888.00 2012-06-04 11:53:15.625 156 12394.10 18.55 54864.60 88888.00 2012-06-04 11:53:15.750 156 12394.02 18.62 54864.60 88888.00 2012-06-04 11:53:15.875 156 12393.98 18.70 54864.62 88888.00 2012-06-04 11:53:16.000 156 12393.92 18.70 54864.60 88888.00 2012-06-04 11:53:16.125 156 12393.83 18.70 54864.57 88888.00 2012-06-04 11:53:16.250 156 12393.80 18.73 54864.62 88888.00 2012-06-04 11:53:16.375 156 12393.85 18.82 54864.68 88888.00 2012-06-04 11:53:16.500 156 12393.83 18.85 54864.70 88888.00 2012-06-04 11:53:16.625 156 12393.77 18.88 54864.68 88888.00 2012-06-04 11:53:16.750 156 12393.83 18.93 54864.68 88888.00 2012-06-04 11:53:16.875 156 12393.85 18.98 54864.70 88888.00 2012-06-04 11:53:17.000 156 12393.85 19.02 54864.72 88888.00 2012-06-04 11:53:17.125 156 12393.90 19.07 54864.75 88888.00 2012-06-04 11:53:17.250 156 12393.88 19.10 54864.75 88888.00 2012-06-04 11:53:17.375 156 12393.88 19.18 54864.78 88888.00 2012-06-04 11:53:17.500 156 12393.83 19.23 54864.78 88888.00 2012-06-04 11:53:17.625 156 12393.83 19.27 54864.80 88888.00 2012-06-04 11:53:17.750 156 12393.83 19.35 54864.82 88888.00 2012-06-04 11:53:17.875 156 12393.83 19.43 54864.82 88888.00 2012-06-04 11:53:18.000 156 12393.92 19.48 54864.82 88888.00 2012-06-04 11:53:18.125 156 12394.02 19.57 54864.85 88888.00 2012-06-04 11:53:18.250 156 12394.00 19.60 54864.90 88888.00 2012-06-04 11:53:18.375 156 12394.08 19.68 54864.90 88888.00 2012-06-04 11:53:18.500 156 12394.15 19.75 54864.90 88888.00 2012-06-04 11:53:18.625 156 12394.23 19.85 54864.90 88888.00 2012-06-04 11:53:18.750 156 12394.30 19.90 54864.90 88888.00 2012-06-04 11:53:18.875 156 12394.38 19.93 54864.88 88888.00 2012-06-04 11:53:19.000 156 12394.45 20.00 54864.90 88888.00 2012-06-04 11:53:19.125 156 12394.52 20.10 54864.93 88888.00 2012-06-04 11:53:19.250 156 12394.60 20.18 54864.95 88888.00 2012-06-04 11:53:19.375 156 12394.67 20.25 54864.95 88888.00 2012-06-04 11:53:19.500 156 12394.67 20.32 54864.93 88888.00 2012-06-04 11:53:19.625 156 12394.75 20.38 54864.93 88888.00 2012-06-04 11:53:19.750 156 12394.88 20.48 54864.95 88888.00 2012-06-04 11:53:19.875 156 12394.90 20.52 54864.97 88888.00 2012-06-04 11:53:20.000 156 12395.00 20.60 54864.93 88888.00 2012-06-04 11:53:20.125 156 12395.12 20.68 54864.97 88888.00 2012-06-04 11:53:20.250 156 12395.12 20.73 54864.93 88888.00 2012-06-04 11:53:20.375 156 12395.27 20.77 54864.93 88888.00 2012-06-04 11:53:20.500 156 12395.40 20.80 54864.93 88888.00 2012-06-04 11:53:20.625 156 12395.55 20.85 54864.93 88888.00 2012-06-04 11:53:20.750 156 12395.60 20.85 54864.95 88888.00 2012-06-04 11:53:20.875 156 12395.70 20.90 54864.93 88888.00 2012-06-04 11:53:21.000 156 12395.75 20.98 54864.93 88888.00 2012-06-04 11:53:21.125 156 12395.80 21.02 54864.93 88888.00 2012-06-04 11:53:21.250 156 12395.92 21.05 54864.93 88888.00 2012-06-04 11:53:21.375 156 12396.00 21.10 54864.90 88888.00 2012-06-04 11:53:21.500 156 12396.10 21.12 54864.88 88888.00 2012-06-04 11:53:21.625 156 12396.17 21.15 54864.88 88888.00 2012-06-04 11:53:21.750 156 12396.27 21.20 54864.85 88888.00 2012-06-04 11:53:21.875 156 12396.38 21.20 54864.85 88888.00 2012-06-04 11:53:22.000 156 12396.45 21.23 54864.82 88888.00 2012-06-04 11:53:22.125 156 12396.48 21.30 54864.82 88888.00 2012-06-04 11:53:22.250 156 12396.50 21.35 54864.85 88888.00 2012-06-04 11:53:22.375 156 12396.65 21.38 54864.85 88888.00 2012-06-04 11:53:22.500 156 12396.73 21.43 54864.82 88888.00 2012-06-04 11:53:22.625 156 12396.77 21.48 54864.78 88888.00 2012-06-04 11:53:22.750 156 12396.80 21.52 54864.80 88888.00 2012-06-04 11:53:22.875 156 12396.83 21.55 54864.78 88888.00 2012-06-04 11:53:23.000 156 12396.85 21.57 54864.75 88888.00 2012-06-04 11:53:23.125 156 12396.88 21.62 54864.75 88888.00 2012-06-04 11:53:23.250 156 12396.88 21.68 54864.75 88888.00 2012-06-04 11:53:23.375 156 12396.90 21.75 54864.72 88888.00 2012-06-04 11:53:23.500 156 12396.98 21.80 54864.72 88888.00 2012-06-04 11:53:23.625 156 12397.08 21.85 54864.72 88888.00 2012-06-04 11:53:23.750 156 12397.12 21.90 54864.72 88888.00 2012-06-04 11:53:23.875 156 12397.12 21.93 54864.70 88888.00 2012-06-04 11:53:24.000 156 12397.15 22.02 54864.70 88888.00 2012-06-04 11:53:24.125 156 12397.17 22.07 54864.70 88888.00 2012-06-04 11:53:24.250 156 12397.17 22.15 54864.68 88888.00 2012-06-04 11:53:24.375 156 12397.25 22.23 54864.62 88888.00 2012-06-04 11:53:24.500 156 12397.35 22.27 54864.57 88888.00 2012-06-04 11:53:24.625 156 12397.38 22.35 54864.55 88888.00 2012-06-04 11:53:24.750 156 12397.40 22.43 54864.53 88888.00 2012-06-04 11:53:24.875 156 12397.48 22.52 54864.53 88888.00 2012-06-04 11:53:25.000 156 12397.60 22.65 54864.50 88888.00 2012-06-04 11:53:25.125 156 12397.62 22.73 54864.50 88888.00 2012-06-04 11:53:25.250 156 12397.58 22.80 54864.47 88888.00 2012-06-04 11:53:25.375 156 12397.62 22.85 54864.47 88888.00 2012-06-04 11:53:25.500 156 12397.62 22.95 54864.47 88888.00 2012-06-04 11:53:25.625 156 12397.62 23.05 54864.45 88888.00 2012-06-04 11:53:25.750 156 12397.65 23.15 54864.45 88888.00 2012-06-04 11:53:25.875 156 12397.67 23.23 54864.43 88888.00 2012-06-04 11:53:26.000 156 12397.67 23.32 54864.43 88888.00 2012-06-04 11:53:26.125 156 12397.65 23.40 54864.45 88888.00 2012-06-04 11:53:26.250 156 12397.65 23.52 54864.50 88888.00 2012-06-04 11:53:26.375 156 12397.67 23.57 54864.47 88888.00 2012-06-04 11:53:26.500 156 12397.62 23.62 54864.45 88888.00 2012-06-04 11:53:26.625 156 12397.52 23.70 54864.45 88888.00 2012-06-04 11:53:26.750 156 12397.45 23.80 54864.45 88888.00 2012-06-04 11:53:26.875 156 12397.48 23.85 54864.45 88888.00 2012-06-04 11:53:27.000 156 12397.45 23.90 54864.40 88888.00 2012-06-04 11:53:27.125 156 12397.42 23.98 54864.43 88888.00 2012-06-04 11:53:27.250 156 12397.33 24.00 54864.43 88888.00 2012-06-04 11:53:27.375 156 12397.25 24.02 54864.43 88888.00 2012-06-04 11:53:27.500 156 12397.23 24.07 54864.45 88888.00 2012-06-04 11:53:27.625 156 12397.12 24.12 54864.47 88888.00 2012-06-04 11:53:27.750 156 12397.02 24.15 54864.47 88888.00 2012-06-04 11:53:27.875 156 12396.90 24.15 54864.47 88888.00 2012-06-04 11:53:28.000 156 12396.85 24.15 54864.50 88888.00 2012-06-04 11:53:28.125 156 12396.83 24.20 54864.53 88888.00 2012-06-04 11:53:28.250 156 12396.75 24.25 54864.55 88888.00 2012-06-04 11:53:28.375 156 12396.75 24.32 54864.57 88888.00 2012-06-04 11:53:28.500 156 12396.75 24.30 54864.60 88888.00 2012-06-04 11:53:28.625 156 12396.73 24.30 54864.60 88888.00 2012-06-04 11:53:28.750 156 12396.65 24.30 54864.62 88888.00 2012-06-04 11:53:28.875 156 12396.55 24.27 54864.68 88888.00 2012-06-04 11:53:29.000 156 12396.48 24.30 54864.70 88888.00 2012-06-04 11:53:29.125 156 12396.45 24.32 54864.70 88888.00 2012-06-04 11:53:29.250 156 12396.35 24.27 54864.70 88888.00 2012-06-04 11:53:29.375 156 12396.33 24.27 54864.68 88888.00 2012-06-04 11:53:29.500 156 12396.33 24.32 54864.70 88888.00 2012-06-04 11:53:29.625 156 12396.40 24.32 54864.70 88888.00 2012-06-04 11:53:29.750 156 12396.40 24.30 54864.72 88888.00 2012-06-04 11:53:29.875 156 12396.35 24.30 54864.75 88888.00 2012-06-04 11:53:30.000 156 12396.38 24.30 54864.75 88888.00 2012-06-04 11:53:30.125 156 12396.42 24.35 54864.75 88888.00 2012-06-04 11:53:30.250 156 12396.38 24.32 54864.75 88888.00 2012-06-04 11:53:30.375 156 12396.35 24.38 54864.72 88888.00 2012-06-04 11:53:30.500 156 12396.45 24.40 54864.70 88888.00 2012-06-04 11:53:30.625 156 12396.50 24.40 54864.68 88888.00 2012-06-04 11:53:30.750 156 12396.58 24.50 54864.70 88888.00 2012-06-04 11:53:30.875 156 12396.67 24.60 54864.72 88888.00 2012-06-04 11:53:31.000 156 12396.75 24.65 54864.70 88888.00 2012-06-04 11:53:31.125 156 12396.83 24.70 54864.70 88888.00 2012-06-04 11:53:31.250 156 12396.90 24.80 54864.68 88888.00 2012-06-04 11:53:31.375 156 12397.00 24.85 54864.65 88888.00 2012-06-04 11:53:31.500 156 12397.10 24.98 54864.65 88888.00 2012-06-04 11:53:31.625 156 12397.17 25.10 54864.62 88888.00 2012-06-04 11:53:31.750 156 12397.23 25.15 54864.62 88888.00 2012-06-04 11:53:31.875 156 12397.25 25.27 54864.62 88888.00 2012-06-04 11:53:32.000 156 12397.30 25.43 54864.62 88888.00 2012-06-04 11:53:32.125 156 12397.30 25.55 54864.62 88888.00 2012-06-04 11:53:32.250 156 12397.30 25.65 54864.62 88888.00 2012-06-04 11:53:32.375 156 12397.38 25.73 54864.60 88888.00 2012-06-04 11:53:32.500 156 12397.42 25.80 54864.57 88888.00 2012-06-04 11:53:32.625 156 12397.55 25.90 54864.57 88888.00 2012-06-04 11:53:32.750 156 12397.60 25.98 54864.53 88888.00 2012-06-04 11:53:32.875 156 12397.60 26.05 54864.50 88888.00 2012-06-04 11:53:33.000 156 12397.62 26.10 54864.47 88888.00 2012-06-04 11:53:33.125 156 12397.73 26.20 54864.50 88888.00 2012-06-04 11:53:33.250 156 12397.75 26.27 54864.50 88888.00 2012-06-04 11:53:33.375 156 12397.80 26.32 54864.47 88888.00 2012-06-04 11:53:33.500 156 12397.75 26.38 54864.45 88888.00 2012-06-04 11:53:33.625 156 12397.83 26.45 54864.43 88888.00 2012-06-04 11:53:33.750 156 12397.85 26.50 54864.40 88888.00 2012-06-04 11:53:33.875 156 12397.85 26.50 54864.38 88888.00 2012-06-04 11:53:34.000 156 12397.90 26.52 54864.38 88888.00 2012-06-04 11:53:34.125 156 12397.92 26.57 54864.38 88888.00 2012-06-04 11:53:34.250 156 12398.00 26.60 54864.38 88888.00 2012-06-04 11:53:34.375 156 12398.08 26.65 54864.38 88888.00 2012-06-04 11:53:34.500 156 12398.10 26.70 54864.38 88888.00 2012-06-04 11:53:34.625 156 12398.12 26.73 54864.40 88888.00 2012-06-04 11:53:34.750 156 12398.20 26.73 54864.38 88888.00 2012-06-04 11:53:34.875 156 12398.25 26.70 54864.35 88888.00 2012-06-04 11:53:35.000 156 12398.30 26.75 54864.32 88888.00 2012-06-04 11:53:35.125 156 12398.35 26.73 54864.35 88888.00 2012-06-04 11:53:35.250 156 12398.40 26.77 54864.35 88888.00 2012-06-04 11:53:35.375 156 12398.48 26.73 54864.32 88888.00 2012-06-04 11:53:35.500 156 12398.52 26.77 54864.35 88888.00 2012-06-04 11:53:35.625 156 12398.58 26.77 54864.32 88888.00 2012-06-04 11:53:35.750 156 12398.65 26.82 54864.32 88888.00 2012-06-04 11:53:35.875 156 12398.77 26.82 54864.32 88888.00 2012-06-04 11:53:36.000 156 12398.88 26.85 54864.30 88888.00 2012-06-04 11:53:36.125 156 12398.92 26.85 54864.32 88888.00 2012-06-04 11:53:36.250 156 12398.98 26.85 54864.35 88888.00 2012-06-04 11:53:36.375 156 12399.08 26.85 54864.30 88888.00 2012-06-04 11:53:36.500 156 12399.12 26.88 54864.25 88888.00 2012-06-04 11:53:36.625 156 12399.17 26.88 54864.28 88888.00 2012-06-04 11:53:36.750 156 12399.23 26.88 54864.25 88888.00 2012-06-04 11:53:36.875 156 12399.27 26.88 54864.25 88888.00 2012-06-04 11:53:37.000 156 12399.38 26.82 54864.20 88888.00 2012-06-04 11:53:37.125 156 12399.48 26.85 54864.22 88888.00 2012-06-04 11:53:37.250 156 12399.50 26.85 54864.22 88888.00 2012-06-04 11:53:37.375 156 12399.52 26.82 54864.20 88888.00 2012-06-04 11:53:37.500 156 12399.50 26.77 54864.20 88888.00 2012-06-04 11:53:37.625 156 12399.58 26.75 54864.20 88888.00 2012-06-04 11:53:37.750 156 12399.67 26.75 54864.20 88888.00 2012-06-04 11:53:37.875 156 12399.73 26.75 54864.20 88888.00 2012-06-04 11:53:38.000 156 12399.80 26.70 54864.20 88888.00 2012-06-04 11:53:38.125 156 12399.85 26.68 54864.18 88888.00 2012-06-04 11:53:38.250 156 12399.85 26.65 54864.18 88888.00 2012-06-04 11:53:38.375 156 12399.90 26.65 54864.18 88888.00 2012-06-04 11:53:38.500 156 12399.92 26.68 54864.18 88888.00 2012-06-04 11:53:38.625 156 12399.98 26.65 54864.12 88888.00 2012-06-04 11:53:38.750 156 12399.98 26.60 54864.12 88888.00 2012-06-04 11:53:38.875 156 12399.92 26.62 54864.10 88888.00 2012-06-04 11:53:39.000 156 12399.88 26.62 54864.07 88888.00 2012-06-04 11:53:39.125 156 12399.88 26.65 54864.07 88888.00 2012-06-04 11:53:39.250 156 12399.77 26.65 54864.07 88888.00 2012-06-04 11:53:39.375 156 12399.80 26.68 54864.07 88888.00 2012-06-04 11:53:39.500 156 12399.85 26.70 54864.07 88888.00 2012-06-04 11:53:39.625 156 12399.85 26.75 54864.05 88888.00 2012-06-04 11:53:39.750 156 12399.85 26.80 54864.00 88888.00 2012-06-04 11:53:39.875 156 12399.88 26.80 54863.97 88888.00 2012-06-04 11:53:40.000 156 12399.90 26.82 54863.95 88888.00 2012-06-04 11:53:40.125 156 12399.88 26.85 54863.95 88888.00 2012-06-04 11:53:40.250 156 12399.90 26.88 54863.93 88888.00 2012-06-04 11:53:40.375 156 12399.95 26.90 54863.93 88888.00 2012-06-04 11:53:40.500 156 12399.92 26.95 54863.90 88888.00 2012-06-04 11:53:40.625 156 12399.90 27.00 54863.88 88888.00 2012-06-04 11:53:40.750 156 12399.95 27.02 54863.82 88888.00 2012-06-04 11:53:40.875 156 12399.95 27.07 54863.82 88888.00 2012-06-04 11:53:41.000 156 12399.92 27.12 54863.80 88888.00 2012-06-04 11:53:41.125 156 12399.95 27.15 54863.80 88888.00 2012-06-04 11:53:41.250 156 12399.95 27.15 54863.75 88888.00 2012-06-04 11:53:41.375 156 12399.92 27.18 54863.70 88888.00 2012-06-04 11:53:41.500 156 12399.95 27.23 54863.70 88888.00 2012-06-04 11:53:41.625 156 12399.98 27.27 54863.70 88888.00 2012-06-04 11:53:41.750 156 12400.02 27.30 54863.65 88888.00 2012-06-04 11:53:41.875 156 12400.10 27.35 54863.65 88888.00 2012-06-04 11:53:42.000 156 12400.17 27.35 54863.60 88888.00 2012-06-04 11:53:42.125 156 12400.20 27.32 54863.55 88888.00 2012-06-04 11:53:42.250 156 12400.25 27.32 54863.53 88888.00 2012-06-04 11:53:42.375 156 12400.35 27.35 54863.50 88888.00 2012-06-04 11:53:42.500 156 12400.42 27.32 54863.43 88888.00 2012-06-04 11:53:42.625 156 12400.55 27.32 54863.38 88888.00 2012-06-04 11:53:42.750 156 12400.67 27.30 54863.35 88888.00 2012-06-04 11:53:42.875 156 12400.77 27.30 54863.30 88888.00 2012-06-04 11:53:43.000 156 12400.95 27.30 54863.28 88888.00 2012-06-04 11:53:43.125 156 12401.05 27.30 54863.25 88888.00 2012-06-04 11:53:43.250 156 12401.10 27.30 54863.22 88888.00 2012-06-04 11:53:43.375 156 12401.17 27.27 54863.20 88888.00 2012-06-04 11:53:43.500 156 12401.25 27.27 54863.18 88888.00 2012-06-04 11:53:43.625 156 12401.42 27.27 54863.15 88888.00 2012-06-04 11:53:43.750 156 12401.58 27.20 54863.10 88888.00 2012-06-04 11:53:43.875 156 12401.70 27.20 54863.05 88888.00 2012-06-04 11:53:44.000 156 12401.77 27.18 54863.07 88888.00 2012-06-04 11:53:44.125 156 12401.83 27.12 54863.05 88888.00 2012-06-04 11:53:44.250 156 12401.85 27.07 54863.03 88888.00 2012-06-04 11:53:44.375 156 12401.92 27.07 54863.03 88888.00 2012-06-04 11:53:44.500 156 12401.95 27.07 54863.00 88888.00 2012-06-04 11:53:44.625 156 12402.02 27.02 54862.95 88888.00 2012-06-04 11:53:44.750 156 12402.12 26.98 54862.95 88888.00 2012-06-04 11:53:44.875 156 12402.20 26.98 54862.95 88888.00 2012-06-04 11:53:45.000 156 12402.27 26.98 54862.93 88888.00 2012-06-04 11:53:45.125 156 12402.38 26.98 54862.95 88888.00 2012-06-04 11:53:45.250 156 12402.40 26.93 54862.90 88888.00 2012-06-04 11:53:45.375 156 12402.42 26.93 54862.85 88888.00 2012-06-04 11:53:45.500 156 12402.45 26.93 54862.85 88888.00 2012-06-04 11:53:45.625 156 12402.55 26.93 54862.85 88888.00 2012-06-04 11:53:45.750 156 12402.55 26.95 54862.80 88888.00 2012-06-04 11:53:45.875 156 12402.62 26.98 54862.78 88888.00 2012-06-04 11:53:46.000 156 12402.70 27.00 54862.72 88888.00 2012-06-04 11:53:46.125 156 12402.70 27.02 54862.72 88888.00 2012-06-04 11:53:46.250 156 12402.75 27.07 54862.72 88888.00 2012-06-04 11:53:46.375 156 12402.85 27.12 54862.70 88888.00 2012-06-04 11:53:46.500 156 12402.92 27.20 54862.72 88888.00 2012-06-04 11:53:46.625 156 12403.02 27.23 54862.70 88888.00 2012-06-04 11:53:46.750 156 12403.12 27.30 54862.68 88888.00 2012-06-04 11:53:46.875 156 12403.20 27.35 54862.60 88888.00 2012-06-04 11:53:47.000 156 12403.27 27.38 54862.55 88888.00 2012-06-04 11:53:47.125 156 12403.38 27.40 54862.55 88888.00 2012-06-04 11:53:47.250 156 12403.50 27.50 54862.60 88888.00 2012-06-04 11:53:47.375 156 12403.67 27.55 54862.55 88888.00 2012-06-04 11:53:47.500 156 12403.77 27.62 54862.50 88888.00 2012-06-04 11:53:47.625 156 12403.92 27.68 54862.47 88888.00 2012-06-04 11:53:47.750 156 12404.00 27.73 54862.45 88888.00 2012-06-04 11:53:47.875 156 12404.12 27.75 54862.40 88888.00 2012-06-04 11:53:48.000 156 12404.20 27.77 54862.35 88888.00 2012-06-04 11:53:48.125 156 12404.42 27.80 54862.32 88888.00 2012-06-04 11:53:48.250 156 12404.55 27.85 54862.28 88888.00 2012-06-04 11:53:48.375 156 12404.75 27.90 54862.20 88888.00 2012-06-04 11:53:48.500 156 12404.88 27.93 54862.20 88888.00 2012-06-04 11:53:48.625 156 12404.98 27.98 54862.15 88888.00 2012-06-04 11:53:48.750 156 12405.05 28.00 54862.12 88888.00 2012-06-04 11:53:48.875 156 12405.23 28.00 54862.10 88888.00 2012-06-04 11:53:49.000 156 12405.35 28.00 54862.05 88888.00 2012-06-04 11:53:49.125 156 12405.45 27.98 54862.00 88888.00 2012-06-04 11:53:49.250 156 12405.52 27.98 54862.03 88888.00 2012-06-04 11:53:49.375 156 12405.65 27.98 54861.97 88888.00 2012-06-04 11:53:49.500 156 12405.75 27.98 54861.95 88888.00 2012-06-04 11:53:49.625 156 12405.88 28.00 54861.90 88888.00 2012-06-04 11:53:49.750 156 12406.00 28.02 54861.90 88888.00 2012-06-04 11:53:49.875 156 12406.15 28.02 54861.85 88888.00 2012-06-04 11:53:50.000 156 12406.27 28.02 54861.78 88888.00 2012-06-04 11:53:50.125 156 12406.38 28.05 54861.78 88888.00 2012-06-04 11:53:50.250 156 12406.42 28.07 54861.72 88888.00 2012-06-04 11:53:50.375 156 12406.52 28.18 54861.70 88888.00 2012-06-04 11:53:50.500 156 12406.58 28.23 54861.72 88888.00 2012-06-04 11:53:50.625 156 12406.55 28.25 54861.68 88888.00 2012-06-04 11:53:50.750 156 12406.58 28.27 54861.65 88888.00 2012-06-04 11:53:50.875 156 12406.58 28.32 54861.62 88888.00 2012-06-04 11:53:51.000 156 12406.58 28.40 54861.62 88888.00 2012-06-04 11:53:51.125 156 12406.48 28.43 54861.62 88888.00 2012-06-04 11:53:51.250 156 12406.45 28.48 54861.60 88888.00 2012-06-04 11:53:51.375 156 12406.50 28.55 54861.57 88888.00 2012-06-04 11:53:51.500 156 12406.42 28.55 54861.57 88888.00 2012-06-04 11:53:51.625 156 12406.40 28.57 54861.57 88888.00 2012-06-04 11:53:51.750 156 12406.42 28.60 54861.55 88888.00 2012-06-04 11:53:51.875 156 12406.45 28.60 54861.50 88888.00 2012-06-04 11:53:52.000 156 12406.45 28.62 54861.47 88888.00 2012-06-04 11:53:52.125 156 12406.45 28.65 54861.47 88888.00 2012-06-04 11:53:52.250 156 12406.45 28.62 54861.47 88888.00 2012-06-04 11:53:52.375 156 12406.50 28.68 54861.45 88888.00 2012-06-04 11:53:52.500 156 12406.50 28.73 54861.45 88888.00 2012-06-04 11:53:52.625 156 12406.45 28.73 54861.43 88888.00 2012-06-04 11:53:52.750 156 12406.42 28.77 54861.45 88888.00 2012-06-04 11:53:52.875 156 12406.45 28.77 54861.45 88888.00 2012-06-04 11:53:53.000 156 12406.52 28.75 54861.40 88888.00 2012-06-04 11:53:53.125 156 12406.62 28.80 54861.43 88888.00 2012-06-04 11:53:53.250 156 12406.65 28.82 54861.45 88888.00 2012-06-04 11:53:53.375 156 12406.65 28.85 54861.45 88888.00 2012-06-04 11:53:53.500 156 12406.70 28.85 54861.40 88888.00 2012-06-04 11:53:53.625 156 12406.77 28.88 54861.38 88888.00 2012-06-04 11:53:53.750 156 12406.83 28.90 54861.38 88888.00 2012-06-04 11:53:53.875 156 12406.85 28.95 54861.35 88888.00 2012-06-04 11:53:54.000 156 12406.88 29.02 54861.32 88888.00 2012-06-04 11:53:54.125 156 12406.85 29.05 54861.35 88888.00 2012-06-04 11:53:54.250 156 12406.85 29.07 54861.32 88888.00 2012-06-04 11:53:54.375 156 12406.95 29.15 54861.32 88888.00 2012-06-04 11:53:54.500 156 12406.95 29.18 54861.28 88888.00 2012-06-04 11:53:54.625 156 12406.95 29.20 54861.28 88888.00 2012-06-04 11:53:54.750 156 12407.02 29.25 54861.22 88888.00 2012-06-04 11:53:54.875 156 12407.05 29.32 54861.28 88888.00 2012-06-04 11:53:55.000 156 12407.10 29.40 54861.25 88888.00 2012-06-04 11:53:55.125 156 12407.15 29.43 54861.25 88888.00 2012-06-04 11:53:55.250 156 12407.15 29.50 54861.22 88888.00 2012-06-04 11:53:55.375 156 12407.23 29.57 54861.28 88888.00 2012-06-04 11:53:55.500 156 12407.25 29.60 54861.25 88888.00 2012-06-04 11:53:55.625 156 12407.25 29.62 54861.25 88888.00 2012-06-04 11:53:55.750 156 12407.27 29.70 54861.25 88888.00 2012-06-04 11:53:55.875 156 12407.27 29.75 54861.22 88888.00 2012-06-04 11:53:56.000 156 12407.27 29.77 54861.20 88888.00 2012-06-04 11:53:56.125 156 12407.27 29.85 54861.22 88888.00 2012-06-04 11:53:56.250 156 12407.27 29.90 54861.25 88888.00 2012-06-04 11:53:56.375 156 12407.30 29.93 54861.22 88888.00 2012-06-04 11:53:56.500 156 12407.30 29.98 54861.25 88888.00 2012-06-04 11:53:56.625 156 12407.27 29.95 54861.22 88888.00 2012-06-04 11:53:56.750 156 12407.27 30.00 54861.25 88888.00 2012-06-04 11:53:56.875 156 12407.23 30.02 54861.22 88888.00 2012-06-04 11:53:57.000 156 12407.20 30.00 54861.20 88888.00 2012-06-04 11:53:57.125 156 12407.20 30.02 54861.25 88888.00 2012-06-04 11:53:57.250 156 12407.23 30.02 54861.22 88888.00 2012-06-04 11:53:57.375 156 12407.20 30.02 54861.22 88888.00 2012-06-04 11:53:57.500 156 12407.17 30.05 54861.25 88888.00 2012-06-04 11:53:57.625 156 12407.15 30.02 54861.25 88888.00 2012-06-04 11:53:57.750 156 12407.10 30.05 54861.25 88888.00 2012-06-04 11:53:57.875 156 12407.08 30.00 54861.25 88888.00 2012-06-04 11:53:58.000 156 12407.05 30.00 54861.25 88888.00 2012-06-04 11:53:58.125 156 12406.98 30.02 54861.25 88888.00 2012-06-04 11:53:58.250 156 12406.92 30.05 54861.30 88888.00 2012-06-04 11:53:58.375 156 12406.92 30.07 54861.30 88888.00 2012-06-04 11:53:58.500 156 12406.83 30.07 54861.40 88888.00 2012-06-04 11:53:58.625 156 12406.67 30.12 54861.43 88888.00 2012-06-04 11:53:58.750 156 12406.52 30.18 54861.43 88888.00 2012-06-04 11:53:58.875 156 12406.48 30.20 54861.43 88888.00 2012-06-04 11:53:59.000 156 12406.48 30.25 54861.45 88888.00 2012-06-04 11:53:59.125 156 12406.42 30.25 54861.45 88888.00 2012-06-04 11:53:59.250 156 12406.30 30.25 54861.47 88888.00 2012-06-04 11:53:59.375 156 12406.27 30.30 54861.47 88888.00 2012-06-04 11:53:59.500 156 12406.25 30.32 54861.47 88888.00 2012-06-04 11:53:59.625 156 12406.23 30.32 54861.47 88888.00 2012-06-04 11:53:59.750 156 12406.15 30.35 54861.47 88888.00 2012-06-04 11:53:59.875 156 12406.10 30.35 54861.50 88888.00 2012-06-04 11:54:00.000 156 12406.05 30.40 54861.50 88888.00 2012-06-04 11:54:00.125 156 12406.12 30.50 54861.53 88888.00 2012-06-04 11:54:00.250 156 12406.08 30.52 54861.53 88888.00 2012-06-04 11:54:00.375 156 12406.08 30.57 54861.53 88888.00 2012-06-04 11:54:00.500 156 12406.02 30.60 54861.50 88888.00 2012-06-04 11:54:00.625 156 12406.00 30.60 54861.47 88888.00 2012-06-04 11:54:00.750 156 12406.02 30.57 54861.47 88888.00 2012-06-04 11:54:00.875 156 12406.05 30.57 54861.50 88888.00 2012-06-04 11:54:01.000 156 12406.02 30.57 54861.47 88888.00 2012-06-04 11:54:01.125 156 12406.02 30.57 54861.50 88888.00 2012-06-04 11:54:01.250 156 12406.02 30.57 54861.50 88888.00 2012-06-04 11:54:01.375 156 12406.02 30.57 54861.53 88888.00 2012-06-04 11:54:01.500 156 12406.00 30.60 54861.53 88888.00 2012-06-04 11:54:01.625 156 12406.00 30.62 54861.55 88888.00 2012-06-04 11:54:01.750 156 12405.95 30.60 54861.55 88888.00 2012-06-04 11:54:01.875 156 12405.98 30.57 54861.55 88888.00 2012-06-04 11:54:02.000 156 12406.02 30.57 54861.55 88888.00 2012-06-04 11:54:02.125 156 12406.05 30.52 54861.60 88888.00 2012-06-04 11:54:02.250 156 12406.00 30.45 54861.62 88888.00 2012-06-04 11:54:02.375 156 12406.05 30.43 54861.62 88888.00 2012-06-04 11:54:02.500 156 12406.00 30.40 54861.68 88888.00 2012-06-04 11:54:02.625 156 12406.00 30.35 54861.70 88888.00 2012-06-04 11:54:02.750 156 12405.98 30.30 54861.72 88888.00 2012-06-04 11:54:02.875 156 12406.00 30.20 54861.70 88888.00 2012-06-04 11:54:03.000 156 12406.05 30.15 54861.70 88888.00 2012-06-04 11:54:03.125 156 12406.05 30.07 54861.75 88888.00 2012-06-04 11:54:03.250 156 12406.08 30.00 54861.80 88888.00 2012-06-04 11:54:03.375 156 12406.17 29.95 54861.82 88888.00 2012-06-04 11:54:03.500 156 12406.25 29.88 54861.88 88888.00 2012-06-04 11:54:03.625 156 12406.30 29.82 54861.90 88888.00 2012-06-04 11:54:03.750 156 12406.35 29.70 54861.95 88888.00 2012-06-04 11:54:03.875 156 12406.35 29.60 54861.97 88888.00 2012-06-04 11:54:04.000 156 12406.42 29.52 54861.97 88888.00 2012-06-04 11:54:04.125 156 12406.50 29.45 54862.05 88888.00 2012-06-04 11:54:04.250 156 12406.60 29.30 54862.05 88888.00 2012-06-04 11:54:04.375 156 12406.67 29.23 54862.07 88888.00 2012-06-04 11:54:04.500 156 12406.67 29.15 54862.15 88888.00 2012-06-04 11:54:04.625 156 12406.70 29.10 54862.18 88888.00 2012-06-04 11:54:04.750 156 12406.73 29.02 54862.20 88888.00 2012-06-04 11:54:04.875 156 12406.77 28.90 54862.22 88888.00 2012-06-04 11:54:05.000 156 12406.88 28.85 54862.22 88888.00 2012-06-04 11:54:05.125 156 12406.98 28.77 54862.30 88888.00 2012-06-04 11:54:05.250 156 12406.98 28.68 54862.35 88888.00 2012-06-04 11:54:05.375 156 12407.02 28.60 54862.35 88888.00 2012-06-04 11:54:05.500 156 12407.05 28.55 54862.38 88888.00 2012-06-04 11:54:05.625 156 12407.12 28.52 54862.40 88888.00 2012-06-04 11:54:05.750 156 12407.15 28.50 54862.43 88888.00 2012-06-04 11:54:05.875 156 12407.15 28.48 54862.47 88888.00 2012-06-04 11:54:06.000 156 12407.15 28.43 54862.45 88888.00 2012-06-04 11:54:06.125 156 12407.17 28.43 54862.50 88888.00 2012-06-04 11:54:06.250 156 12407.20 28.40 54862.53 88888.00 2012-06-04 11:54:06.375 156 12407.23 28.40 54862.53 88888.00 2012-06-04 11:54:06.500 156 12407.17 28.40 54862.55 88888.00 2012-06-04 11:54:06.625 156 12407.15 28.38 54862.60 88888.00 2012-06-04 11:54:06.750 156 12407.15 28.40 54862.60 88888.00 2012-06-04 11:54:06.875 156 12407.10 28.43 54862.65 88888.00 2012-06-04 11:54:07.000 156 12407.10 28.45 54862.65 88888.00 2012-06-04 11:54:07.125 156 12407.10 28.50 54862.70 88888.00 2012-06-04 11:54:07.250 156 12407.00 28.52 54862.72 88888.00 2012-06-04 11:54:07.375 156 12407.05 28.55 54862.72 88888.00 2012-06-04 11:54:07.500 156 12407.10 28.60 54862.72 88888.00 2012-06-04 11:54:07.625 156 12407.08 28.65 54862.75 88888.00 2012-06-04 11:54:07.750 156 12407.02 28.65 54862.78 88888.00 2012-06-04 11:54:07.875 156 12407.08 28.68 54862.78 88888.00 2012-06-04 11:54:08.000 156 12407.08 28.70 54862.78 88888.00 2012-06-04 11:54:08.125 156 12407.10 28.73 54862.82 88888.00 2012-06-04 11:54:08.250 156 12407.08 28.77 54862.85 88888.00 2012-06-04 11:54:08.375 156 12407.02 28.82 54862.85 88888.00 2012-06-04 11:54:08.500 156 12407.05 28.85 54862.82 88888.00 2012-06-04 11:54:08.625 156 12407.12 28.88 54862.88 88888.00 2012-06-04 11:54:08.750 156 12407.15 28.88 54862.90 88888.00 2012-06-04 11:54:08.875 156 12407.15 28.88 54862.90 88888.00 2012-06-04 11:54:09.000 156 12407.12 28.90 54862.93 88888.00 2012-06-04 11:54:09.125 156 12407.15 28.90 54862.93 88888.00 2012-06-04 11:54:09.250 156 12407.20 28.88 54862.95 88888.00 2012-06-04 11:54:09.375 156 12407.30 28.90 54863.00 88888.00 2012-06-04 11:54:09.500 156 12407.38 28.93 54863.05 88888.00 2012-06-04 11:54:09.625 156 12407.48 28.88 54863.05 88888.00 2012-06-04 11:54:09.750 156 12407.55 28.82 54863.07 88888.00 2012-06-04 11:54:09.875 156 12407.60 28.75 54863.10 88888.00 2012-06-04 11:54:10.000 156 12407.65 28.70 54863.10 88888.00 2012-06-04 11:54:10.125 156 12407.75 28.65 54863.12 88888.00 2012-06-04 11:54:10.250 156 12407.83 28.62 54863.15 88888.00 2012-06-04 11:54:10.375 156 12407.90 28.57 54863.15 88888.00 2012-06-04 11:54:10.500 156 12407.95 28.48 54863.18 88888.00 2012-06-04 11:54:10.625 156 12408.02 28.45 54863.20 88888.00 2012-06-04 11:54:10.750 156 12408.10 28.38 54863.20 88888.00 2012-06-04 11:54:10.875 156 12408.10 28.35 54863.22 88888.00 2012-06-04 11:54:11.000 156 12408.12 28.25 54863.22 88888.00 2012-06-04 11:54:11.125 156 12408.20 28.18 54863.25 88888.00 2012-06-04 11:54:11.250 156 12408.25 28.05 54863.30 88888.00 2012-06-04 11:54:11.375 156 12408.40 28.00 54863.32 88888.00 2012-06-04 11:54:11.500 156 12408.45 27.95 54863.30 88888.00 2012-06-04 11:54:11.625 156 12408.45 27.88 54863.30 88888.00 2012-06-04 11:54:11.750 156 12408.45 27.77 54863.32 88888.00 2012-06-04 11:54:11.875 156 12408.48 27.68 54863.40 88888.00 2012-06-04 11:54:12.000 156 12408.48 27.60 54863.40 88888.00 2012-06-04 11:54:12.125 156 12408.50 27.52 54863.43 88888.00 2012-06-04 11:54:12.250 156 12408.55 27.40 54863.45 88888.00 2012-06-04 11:54:12.375 156 12408.55 27.35 54863.47 88888.00 2012-06-04 11:54:12.500 156 12408.55 27.27 54863.50 88888.00 2012-06-04 11:54:12.625 156 12408.60 27.18 54863.50 88888.00 2012-06-04 11:54:12.750 156 12408.62 27.07 54863.55 88888.00 2012-06-04 11:54:12.875 156 12408.60 27.02 54863.57 88888.00 2012-06-04 11:54:13.000 156 12408.52 26.93 54863.55 88888.00 2012-06-04 11:54:13.125 156 12408.48 26.82 54863.60 88888.00 2012-06-04 11:54:13.250 156 12408.45 26.70 54863.65 88888.00 2012-06-04 11:54:13.375 156 12408.50 26.62 54863.68 88888.00 2012-06-04 11:54:13.500 156 12408.48 26.55 54863.70 88888.00 2012-06-04 11:54:13.625 156 12408.45 26.48 54863.70 88888.00 2012-06-04 11:54:13.750 156 12408.38 26.40 54863.72 88888.00 2012-06-04 11:54:13.875 156 12408.33 26.35 54863.75 88888.00 2012-06-04 11:54:14.000 156 12408.25 26.32 54863.82 88888.00 2012-06-04 11:54:14.125 156 12408.17 26.27 54863.88 88888.00 2012-06-04 11:54:14.250 156 12408.08 26.20 54863.88 88888.00 2012-06-04 11:54:14.375 156 12408.00 26.20 54863.90 88888.00 2012-06-04 11:54:14.500 156 12407.92 26.20 54863.95 88888.00 2012-06-04 11:54:14.625 156 12407.88 26.20 54863.97 88888.00 2012-06-04 11:54:14.750 156 12407.80 26.20 54864.00 88888.00 2012-06-04 11:54:14.875 156 12407.67 26.20 54864.03 88888.00 2012-06-04 11:54:15.000 156 12407.58 26.23 54864.05 88888.00 2012-06-04 11:54:15.125 156 12407.52 26.25 54864.07 88888.00 2012-06-04 11:54:15.250 156 12407.45 26.30 54864.10 88888.00 2012-06-04 11:54:15.375 156 12407.48 26.35 54864.10 88888.00 2012-06-04 11:54:15.500 156 12407.45 26.38 54864.12 88888.00 2012-06-04 11:54:15.625 156 12407.42 26.40 54864.12 88888.00 2012-06-04 11:54:15.750 156 12407.48 26.40 54864.15 88888.00 2012-06-04 11:54:15.875 156 12407.55 26.43 54864.20 88888.00 2012-06-04 11:54:16.000 156 12407.58 26.40 54864.18 88888.00 2012-06-04 11:54:16.125 156 12407.60 26.43 54864.15 88888.00 2012-06-04 11:54:16.250 156 12407.60 26.43 54864.15 88888.00 2012-06-04 11:54:16.375 156 12407.65 26.45 54864.18 88888.00 2012-06-04 11:54:16.500 156 12407.62 26.50 54864.20 88888.00 2012-06-04 11:54:16.625 156 12407.70 26.52 54864.20 88888.00 2012-06-04 11:54:16.750 156 12407.80 26.50 54864.22 88888.00 2012-06-04 11:54:16.875 156 12407.88 26.52 54864.22 88888.00 2012-06-04 11:54:17.000 156 12407.88 26.57 54864.25 88888.00 2012-06-04 11:54:17.125 156 12407.90 26.68 54864.28 88888.00 2012-06-04 11:54:17.250 156 12407.95 26.75 54864.28 88888.00 2012-06-04 11:54:17.375 156 12408.05 26.80 54864.28 88888.00 2012-06-04 11:54:17.500 156 12408.17 26.88 54864.22 88888.00 2012-06-04 11:54:17.625 156 12408.23 26.93 54864.22 88888.00 2012-06-04 11:54:17.750 156 12408.23 27.02 54864.22 88888.00 2012-06-04 11:54:17.875 156 12408.25 27.12 54864.22 88888.00 2012-06-04 11:54:18.000 156 12408.20 27.20 54864.22 88888.00 2012-06-04 11:54:18.125 156 12408.20 27.27 54864.22 88888.00 2012-06-04 11:54:18.250 156 12408.27 27.32 54864.20 88888.00 2012-06-04 11:54:18.375 156 12408.38 27.45 54864.18 88888.00 2012-06-04 11:54:18.500 156 12408.38 27.52 54864.15 88888.00 2012-06-04 11:54:18.625 156 12408.35 27.60 54864.15 88888.00 2012-06-04 11:54:18.750 156 12408.35 27.65 54864.12 88888.00 2012-06-04 11:54:18.875 156 12408.38 27.77 54864.15 88888.00 2012-06-04 11:54:19.000 156 12408.45 27.88 54864.15 88888.00 2012-06-04 11:54:19.125 156 12408.40 27.93 54864.15 88888.00 2012-06-04 11:54:19.250 156 12408.38 27.95 54864.15 88888.00 2012-06-04 11:54:19.375 156 12408.42 28.00 54864.12 88888.00 2012-06-04 11:54:19.500 156 12408.45 28.02 54864.12 88888.00 2012-06-04 11:54:19.625 156 12408.48 28.07 54864.10 88888.00 2012-06-04 11:54:19.750 156 12408.50 28.12 54864.10 88888.00 2012-06-04 11:54:19.875 156 12408.55 28.12 54864.10 88888.00 2012-06-04 11:54:20.000 156 12408.60 28.15 54864.10 88888.00 2012-06-04 11:54:20.125 156 12408.58 28.15 54864.07 88888.00 2012-06-04 11:54:20.250 156 12408.52 28.12 54864.07 88888.00 2012-06-04 11:54:20.375 156 12408.52 28.18 54864.10 88888.00 2012-06-04 11:54:20.500 156 12408.52 28.20 54864.07 88888.00 2012-06-04 11:54:20.625 156 12408.58 28.20 54864.07 88888.00 2012-06-04 11:54:20.750 156 12408.58 28.23 54864.05 88888.00 2012-06-04 11:54:20.875 156 12408.55 28.20 54864.07 88888.00 2012-06-04 11:54:21.000 156 12408.55 28.23 54864.07 88888.00 2012-06-04 11:54:21.125 156 12408.55 28.23 54864.05 88888.00 2012-06-04 11:54:21.250 156 12408.55 28.20 54864.03 88888.00 2012-06-04 11:54:21.375 156 12408.52 28.20 54864.05 88888.00 2012-06-04 11:54:21.500 156 12408.55 28.20 54864.03 88888.00 2012-06-04 11:54:21.625 156 12408.60 28.23 54864.00 88888.00 2012-06-04 11:54:21.750 156 12408.67 28.20 54863.97 88888.00 2012-06-04 11:54:21.875 156 12408.65 28.23 54863.97 88888.00 2012-06-04 11:54:22.000 156 12408.70 28.20 54863.95 88888.00 2012-06-04 11:54:22.125 156 12408.75 28.18 54863.97 88888.00 2012-06-04 11:54:22.250 156 12408.80 28.23 54863.97 88888.00 2012-06-04 11:54:22.375 156 12408.88 28.25 54863.97 88888.00 2012-06-04 11:54:22.500 156 12408.90 28.27 54863.97 88888.00 2012-06-04 11:54:22.625 156 12408.88 28.30 54864.00 88888.00 2012-06-04 11:54:22.750 156 12408.88 28.32 54863.97 88888.00 2012-06-04 11:54:22.875 156 12408.90 28.30 54863.97 88888.00 2012-06-04 11:54:23.000 156 12408.92 28.25 54863.95 88888.00 2012-06-04 11:54:23.125 156 12408.95 28.20 54863.95 88888.00 2012-06-04 11:54:23.250 156 12409.00 28.23 54863.95 88888.00 2012-06-04 11:54:23.375 156 12409.05 28.27 54863.95 88888.00 2012-06-04 11:54:23.500 156 12409.02 28.23 54863.95 88888.00 2012-06-04 11:54:23.625 156 12409.00 28.20 54863.90 88888.00 2012-06-04 11:54:23.750 156 12409.05 28.18 54863.93 88888.00 2012-06-04 11:54:23.875 156 12409.15 28.20 54863.95 88888.00 2012-06-04 11:54:24.000 156 12409.08 28.20 54863.97 88888.00 2012-06-04 11:54:24.125 156 12409.05 28.20 54863.97 88888.00 2012-06-04 11:54:24.250 156 12409.10 28.20 54863.97 88888.00 2012-06-04 11:54:24.375 156 12409.12 28.18 54864.00 88888.00 2012-06-04 11:54:24.500 156 12409.05 28.15 54863.97 88888.00 2012-06-04 11:54:24.625 156 12409.05 28.12 54864.00 88888.00 2012-06-04 11:54:24.750 156 12409.02 28.15 54864.03 88888.00 2012-06-04 11:54:24.875 156 12409.05 28.20 54864.03 88888.00 2012-06-04 11:54:25.000 156 12409.05 28.15 54864.00 88888.00 2012-06-04 11:54:25.125 156 12409.08 28.15 54864.03 88888.00 2012-06-04 11:54:25.250 156 12409.10 28.12 54864.05 88888.00 2012-06-04 11:54:25.375 156 12409.20 28.12 54864.07 88888.00 2012-06-04 11:54:25.500 156 12409.15 28.07 54864.10 88888.00 2012-06-04 11:54:25.625 156 12409.15 28.05 54864.10 88888.00 2012-06-04 11:54:25.750 156 12409.25 28.02 54864.15 88888.00 2012-06-04 11:54:25.875 156 12409.35 28.02 54864.15 88888.00 2012-06-04 11:54:26.000 156 12409.40 27.95 54864.12 88888.00 2012-06-04 11:54:26.125 156 12409.48 27.93 54864.15 88888.00 2012-06-04 11:54:26.250 156 12409.48 27.88 54864.22 88888.00 2012-06-04 11:54:26.375 156 12409.52 27.85 54864.22 88888.00 2012-06-04 11:54:26.500 156 12409.60 27.85 54864.25 88888.00 2012-06-04 11:54:26.625 156 12409.75 27.80 54864.28 88888.00 2012-06-04 11:54:26.750 156 12409.83 27.73 54864.30 88888.00 2012-06-04 11:54:26.875 156 12409.83 27.70 54864.32 88888.00 2012-06-04 11:54:27.000 156 12409.85 27.62 54864.32 88888.00 2012-06-04 11:54:27.125 156 12409.95 27.60 54864.38 88888.00 2012-06-04 11:54:27.250 156 12410.05 27.55 54864.43 88888.00 2012-06-04 11:54:27.375 156 12410.17 27.52 54864.45 88888.00 2012-06-04 11:54:27.500 156 12410.23 27.48 54864.45 88888.00 2012-06-04 11:54:27.625 156 12410.20 27.40 54864.47 88888.00 2012-06-04 11:54:27.750 156 12410.25 27.40 54864.53 88888.00 2012-06-04 11:54:27.875 156 12410.30 27.38 54864.55 88888.00 2012-06-04 11:54:28.000 156 12410.25 27.35 54864.60 88888.00 2012-06-04 11:54:28.125 156 12410.27 27.32 54864.65 88888.00 2012-06-04 11:54:28.250 156 12410.35 27.23 54864.68 88888.00 2012-06-04 11:54:28.375 156 12410.45 27.23 54864.72 88888.00 2012-06-04 11:54:28.500 156 12410.48 27.18 54864.75 88888.00 2012-06-04 11:54:28.625 156 12410.48 27.15 54864.78 88888.00 2012-06-04 11:54:28.750 156 12410.52 27.07 54864.80 88888.00 2012-06-04 11:54:28.875 156 12410.62 26.98 54864.82 88888.00 2012-06-04 11:54:29.000 156 12410.65 26.93 54864.85 88888.00 2012-06-04 11:54:29.125 156 12410.62 26.90 54864.90 88888.00 2012-06-04 11:54:29.250 156 12410.65 26.80 54864.93 88888.00 2012-06-04 11:54:29.375 156 12410.80 26.75 54864.95 88888.00 2012-06-04 11:54:29.500 156 12410.83 26.70 54864.97 88888.00 2012-06-04 11:54:29.625 156 12410.90 26.65 54865.00 88888.00 2012-06-04 11:54:29.750 156 12410.98 26.57 54865.03 88888.00 2012-06-04 11:54:29.875 156 12411.08 26.52 54865.10 88888.00 2012-06-04 11:54:30.000 156 12411.10 26.45 54865.07 88888.00 2012-06-04 11:54:30.125 156 12411.20 26.38 54865.07 88888.00 2012-06-04 11:54:30.250 156 12411.27 26.30 54865.12 88888.00 2012-06-04 11:54:30.375 156 12411.45 26.27 54865.12 88888.00 2012-06-04 11:54:30.500 156 12411.62 26.15 54865.10 88888.00 2012-06-04 11:54:30.625 156 12411.65 26.07 54865.10 88888.00 2012-06-04 11:54:30.750 156 12411.75 26.02 54865.15 88888.00 2012-06-04 11:54:30.875 156 12411.88 25.98 54865.15 88888.00 2012-06-04 11:54:31.000 156 12412.02 25.88 54865.15 88888.00 2012-06-04 11:54:31.125 156 12412.15 25.77 54865.15 88888.00 2012-06-04 11:54:31.250 156 12412.23 25.70 54865.20 88888.00 2012-06-04 11:54:31.375 156 12412.45 25.65 54865.18 88888.00 2012-06-04 11:54:31.500 156 12412.70 25.57 54865.18 88888.00 2012-06-04 11:54:31.625 156 12412.92 25.52 54865.18 88888.00 2012-06-04 11:54:31.750 156 12412.98 25.50 54865.22 88888.00 2012-06-04 11:54:31.875 156 12413.02 25.40 54865.22 88888.00 2012-06-04 11:54:32.000 156 12413.12 25.38 54865.20 88888.00 2012-06-04 11:54:32.125 156 12413.30 25.30 54865.20 88888.00 2012-06-04 11:54:32.250 156 12413.42 25.25 54865.20 88888.00 2012-06-04 11:54:32.375 156 12413.55 25.23 54865.22 88888.00 2012-06-04 11:54:32.500 156 12413.65 25.18 54865.25 88888.00 2012-06-04 11:54:32.625 156 12413.67 25.12 54865.22 88888.00 2012-06-04 11:54:32.750 156 12413.77 25.07 54865.22 88888.00 2012-06-04 11:54:32.875 156 12413.83 25.02 54865.22 88888.00 2012-06-04 11:54:33.000 156 12413.85 24.95 54865.22 88888.00 2012-06-04 11:54:33.125 156 12413.90 24.90 54865.25 88888.00 2012-06-04 11:54:33.250 156 12413.98 24.88 54865.28 88888.00 2012-06-04 11:54:33.375 156 12414.02 24.85 54865.30 88888.00 2012-06-04 11:54:33.500 156 12414.12 24.88 54865.30 88888.00 2012-06-04 11:54:33.625 156 12414.15 24.82 54865.28 88888.00 2012-06-04 11:54:33.750 156 12414.12 24.80 54865.30 88888.00 2012-06-04 11:54:33.875 156 12414.12 24.82 54865.30 88888.00 2012-06-04 11:54:34.000 156 12414.20 24.82 54865.30 88888.00 2012-06-04 11:54:34.125 156 12414.27 24.85 54865.38 88888.00 2012-06-04 11:54:34.250 156 12414.25 24.82 54865.38 88888.00 2012-06-04 11:54:34.375 156 12414.27 24.88 54865.40 88888.00 2012-06-04 11:54:34.500 156 12414.27 24.93 54865.40 88888.00 2012-06-04 11:54:34.625 156 12414.23 24.98 54865.40 88888.00 2012-06-04 11:54:34.750 156 12414.20 25.00 54865.40 88888.00 2012-06-04 11:54:34.875 156 12414.17 25.05 54865.43 88888.00 2012-06-04 11:54:35.000 156 12414.17 25.15 54865.40 88888.00 2012-06-04 11:54:35.125 156 12414.20 25.23 54865.43 88888.00 2012-06-04 11:54:35.250 156 12414.20 25.32 54865.45 88888.00 2012-06-04 11:54:35.375 156 12414.23 25.45 54865.43 88888.00 2012-06-04 11:54:35.500 156 12414.15 25.55 54865.43 88888.00 2012-06-04 11:54:35.625 156 12414.08 25.60 54865.38 88888.00 2012-06-04 11:54:35.750 156 12414.05 25.70 54865.40 88888.00 2012-06-04 11:54:35.875 156 12414.12 25.82 54865.45 88888.00 2012-06-04 11:54:36.000 156 12414.17 25.98 54865.40 88888.00 2012-06-04 11:54:36.125 156 12414.17 26.07 54865.38 88888.00 2012-06-04 11:54:36.250 156 12414.12 26.20 54865.35 88888.00 2012-06-04 11:54:36.375 156 12414.17 26.32 54865.32 88888.00 2012-06-04 11:54:36.500 156 12414.17 26.45 54865.30 88888.00 2012-06-04 11:54:36.625 156 12414.12 26.57 54865.28 88888.00 2012-06-04 11:54:36.750 156 12414.10 26.75 54865.22 88888.00 2012-06-04 11:54:36.875 156 12414.10 26.85 54865.20 88888.00 2012-06-04 11:54:37.000 156 12414.10 26.95 54865.15 88888.00 2012-06-04 11:54:37.125 156 12414.15 27.12 54865.15 88888.00 2012-06-04 11:54:37.250 156 12414.12 27.25 54865.05 88888.00 2012-06-04 11:54:37.375 156 12414.30 27.35 54865.05 88888.00 2012-06-04 11:54:37.500 156 12414.40 27.52 54865.00 88888.00 2012-06-04 11:54:37.625 156 12414.40 27.65 54864.95 88888.00 2012-06-04 11:54:37.750 156 12414.38 27.73 54864.93 88888.00 2012-06-04 11:54:37.875 156 12414.38 27.80 54864.88 88888.00 2012-06-04 11:54:38.000 156 12414.40 27.88 54864.82 88888.00 2012-06-04 11:54:38.125 156 12414.40 27.95 54864.80 88888.00 2012-06-04 11:54:38.250 156 12414.38 28.00 54864.75 88888.00 2012-06-04 11:54:38.375 156 12414.45 28.05 54864.72 88888.00 2012-06-04 11:54:38.500 156 12414.52 28.15 54864.70 88888.00 2012-06-04 11:54:38.625 156 12414.52 28.20 54864.68 88888.00 2012-06-04 11:54:38.750 156 12414.52 28.27 54864.65 88888.00 2012-06-04 11:54:38.875 156 12414.50 28.32 54864.62 88888.00 2012-06-04 11:54:39.000 156 12414.48 28.32 54864.55 88888.00 2012-06-04 11:54:39.125 156 12414.45 28.32 54864.53 88888.00 2012-06-04 11:54:39.250 156 12414.40 28.38 54864.53 88888.00 2012-06-04 11:54:39.375 156 12414.38 28.40 54864.47 88888.00 2012-06-04 11:54:39.500 156 12414.33 28.40 54864.47 88888.00 2012-06-04 11:54:39.625 156 12414.33 28.38 54864.45 88888.00 2012-06-04 11:54:39.750 156 12414.23 28.35 54864.45 88888.00 2012-06-04 11:54:39.875 156 12414.23 28.35 54864.43 88888.00 2012-06-04 11:54:40.000 156 12414.17 28.32 54864.40 88888.00 2012-06-04 11:54:40.125 156 12414.20 28.25 54864.40 88888.00 2012-06-04 11:54:40.250 156 12414.20 28.12 54864.40 88888.00 2012-06-04 11:54:40.375 156 12414.20 28.10 54864.38 88888.00 2012-06-04 11:54:40.500 156 12414.12 28.07 54864.38 88888.00 2012-06-04 11:54:40.625 156 12414.10 28.02 54864.38 88888.00 2012-06-04 11:54:40.750 156 12414.05 28.00 54864.40 88888.00 2012-06-04 11:54:40.875 156 12414.05 27.95 54864.38 88888.00 2012-06-04 11:54:41.000 156 12414.05 27.85 54864.38 88888.00 2012-06-04 11:54:41.125 156 12414.05 27.82 54864.38 88888.00 2012-06-04 11:54:41.250 156 12414.00 27.80 54864.35 88888.00 2012-06-04 11:54:41.375 156 12414.00 27.73 54864.30 88888.00 2012-06-04 11:54:41.500 156 12414.00 27.68 54864.32 88888.00 2012-06-04 11:54:41.625 156 12414.00 27.62 54864.32 88888.00 2012-06-04 11:54:41.750 156 12413.98 27.62 54864.35 88888.00 2012-06-04 11:54:41.875 156 12413.92 27.60 54864.32 88888.00 2012-06-04 11:54:42.000 156 12413.90 27.55 54864.30 88888.00 2012-06-04 11:54:42.125 156 12413.85 27.55 54864.32 88888.00 2012-06-04 11:54:42.250 156 12413.75 27.52 54864.30 88888.00 2012-06-04 11:54:42.375 156 12413.73 27.52 54864.28 88888.00 2012-06-04 11:54:42.500 156 12413.67 27.52 54864.28 88888.00 2012-06-04 11:54:42.625 156 12413.62 27.48 54864.28 88888.00 2012-06-04 11:54:42.750 156 12413.62 27.43 54864.28 88888.00 2012-06-04 11:54:42.875 156 12413.60 27.43 54864.25 88888.00 2012-06-04 11:54:43.000 156 12413.55 27.38 54864.22 88888.00 2012-06-04 11:54:43.125 156 12413.50 27.32 54864.22 88888.00 2012-06-04 11:54:43.250 156 12413.48 27.27 54864.25 88888.00 2012-06-04 11:54:43.375 156 12413.45 27.27 54864.25 88888.00 2012-06-04 11:54:43.500 156 12413.45 27.25 54864.28 88888.00 2012-06-04 11:54:43.625 156 12413.42 27.20 54864.30 88888.00 2012-06-04 11:54:43.750 156 12413.33 27.18 54864.28 88888.00 2012-06-04 11:54:43.875 156 12413.33 27.12 54864.25 88888.00 2012-06-04 11:54:44.000 156 12413.35 27.07 54864.25 88888.00 2012-06-04 11:54:44.125 156 12413.38 27.05 54864.28 88888.00 2012-06-04 11:54:44.250 156 12413.27 27.02 54864.28 88888.00 2012-06-04 11:54:44.375 156 12413.30 27.02 54864.30 88888.00 2012-06-04 11:54:44.500 156 12413.27 26.95 54864.30 88888.00 2012-06-04 11:54:44.625 156 12413.27 26.88 54864.30 88888.00 2012-06-04 11:54:44.750 156 12413.27 26.82 54864.30 88888.00 2012-06-04 11:54:44.875 156 12413.23 26.82 54864.30 88888.00 2012-06-04 11:54:45.000 156 12413.25 26.85 54864.35 88888.00 2012-06-04 11:54:45.125 156 12413.23 26.80 54864.43 88888.00 2012-06-04 11:54:45.250 156 12413.23 26.75 54864.45 88888.00 2012-06-04 11:54:45.375 156 12413.23 26.75 54864.45 88888.00 2012-06-04 11:54:45.500 156 12413.15 26.73 54864.47 88888.00 2012-06-04 11:54:45.625 156 12413.12 26.68 54864.53 88888.00 2012-06-04 11:54:45.750 156 12413.02 26.65 54864.53 88888.00 2012-06-04 11:54:45.875 156 12413.02 26.55 54864.55 88888.00 2012-06-04 11:54:46.000 156 12413.12 26.52 54864.60 88888.00 2012-06-04 11:54:46.125 156 12413.08 26.50 54864.62 88888.00 2012-06-04 11:54:46.250 156 12412.98 26.48 54864.70 88888.00 2012-06-04 11:54:46.375 156 12412.95 26.45 54864.72 88888.00 2012-06-04 11:54:46.500 156 12412.90 26.43 54864.80 88888.00 2012-06-04 11:54:46.625 156 12412.88 26.35 54864.80 88888.00 2012-06-04 11:54:46.750 156 12412.85 26.30 54864.80 88888.00 2012-06-04 11:54:46.875 156 12412.83 26.30 54864.85 88888.00 2012-06-04 11:54:47.000 156 12412.75 26.25 54864.90 88888.00 2012-06-04 11:54:47.125 156 12412.70 26.23 54864.95 88888.00 2012-06-04 11:54:47.250 156 12412.62 26.18 54865.00 88888.00 2012-06-04 11:54:47.375 156 12412.62 26.12 54865.03 88888.00 2012-06-04 11:54:47.500 156 12412.58 26.15 54865.07 88888.00 2012-06-04 11:54:47.625 156 12412.52 26.12 54865.15 88888.00 2012-06-04 11:54:47.750 156 12412.48 26.10 54865.18 88888.00 2012-06-04 11:54:47.875 156 12412.42 26.02 54865.20 88888.00 2012-06-04 11:54:48.000 156 12412.33 26.00 54865.25 88888.00 2012-06-04 11:54:48.125 156 12412.33 26.05 54865.30 88888.00 2012-06-04 11:54:48.250 156 12412.17 26.02 54865.38 88888.00 2012-06-04 11:54:48.375 156 12412.08 26.02 54865.40 88888.00 2012-06-04 11:54:48.500 156 12412.05 26.02 54865.43 88888.00 2012-06-04 11:54:48.625 156 12411.98 26.00 54865.50 88888.00 2012-06-04 11:54:48.750 156 12411.92 26.00 54865.55 88888.00 2012-06-04 11:54:48.875 156 12411.90 25.98 54865.57 88888.00 2012-06-04 11:54:49.000 156 12411.88 25.95 54865.62 88888.00 2012-06-04 11:54:49.125 156 12411.80 25.93 54865.68 88888.00 2012-06-04 11:54:49.250 156 12411.70 25.88 54865.72 88888.00 2012-06-04 11:54:49.375 156 12411.73 25.88 54865.78 88888.00 2012-06-04 11:54:49.500 156 12411.65 25.88 54865.82 88888.00 2012-06-04 11:54:49.625 156 12411.62 25.82 54865.90 88888.00 2012-06-04 11:54:49.750 156 12411.60 25.80 54865.95 88888.00 2012-06-04 11:54:49.875 156 12411.65 25.77 54866.00 88888.00 2012-06-04 11:54:50.000 156 12411.67 25.77 54866.05 88888.00 2012-06-04 11:54:50.125 156 12411.60 25.75 54866.10 88888.00 2012-06-04 11:54:50.250 156 12411.55 25.75 54866.18 88888.00 2012-06-04 11:54:50.375 156 12411.55 25.77 54866.20 88888.00 2012-06-04 11:54:50.500 156 12411.58 25.80 54866.22 88888.00 2012-06-04 11:54:50.625 156 12411.67 25.80 54866.28 88888.00 2012-06-04 11:54:50.750 156 12411.77 25.80 54866.30 88888.00 2012-06-04 11:54:50.875 156 12411.85 25.82 54866.35 88888.00 2012-06-04 11:54:51.000 156 12411.88 25.88 54866.35 88888.00 2012-06-04 11:54:51.125 156 12411.92 25.85 54866.40 88888.00 2012-06-04 11:54:51.250 156 12411.92 25.90 54866.45 88888.00 2012-06-04 11:54:51.375 156 12411.95 25.93 54866.47 88888.00 2012-06-04 11:54:51.500 156 12412.02 25.95 54866.47 88888.00 2012-06-04 11:54:51.625 156 12412.10 25.98 54866.50 88888.00 2012-06-04 11:54:51.750 156 12412.10 26.02 54866.50 88888.00 2012-06-04 11:54:51.875 156 12412.10 26.00 54866.53 88888.00 2012-06-04 11:54:52.000 156 12412.23 26.00 54866.53 88888.00 2012-06-04 11:54:52.125 156 12412.33 26.05 54866.55 88888.00 2012-06-04 11:54:52.250 156 12412.38 26.02 54866.60 88888.00 2012-06-04 11:54:52.375 156 12412.45 26.05 54866.62 88888.00 2012-06-04 11:54:52.500 156 12412.52 26.05 54866.65 88888.00 2012-06-04 11:54:52.625 156 12412.58 26.00 54866.65 88888.00 2012-06-04 11:54:52.750 156 12412.62 26.00 54866.70 88888.00 2012-06-04 11:54:52.875 156 12412.73 26.02 54866.70 88888.00 2012-06-04 11:54:53.000 156 12412.73 26.00 54866.70 88888.00 2012-06-04 11:54:53.125 156 12412.73 26.02 54866.72 88888.00 2012-06-04 11:54:53.250 156 12412.65 26.00 54866.72 88888.00 2012-06-04 11:54:53.375 156 12412.62 26.00 54866.75 88888.00 2012-06-04 11:54:53.500 156 12412.62 26.00 54866.78 88888.00 2012-06-04 11:54:53.625 156 12412.62 26.05 54866.78 88888.00 2012-06-04 11:54:53.750 156 12412.60 26.10 54866.82 88888.00 2012-06-04 11:54:53.875 156 12412.48 26.07 54866.82 88888.00 2012-06-04 11:54:54.000 156 12412.48 26.07 54866.88 88888.00 2012-06-04 11:54:54.125 156 12412.48 26.07 54866.90 88888.00 2012-06-04 11:54:54.250 156 12412.42 26.12 54866.88 88888.00 2012-06-04 11:54:54.375 156 12412.52 26.20 54866.88 88888.00 2012-06-04 11:54:54.500 156 12412.48 26.23 54866.90 88888.00 2012-06-04 11:54:54.625 156 12412.33 26.25 54866.88 88888.00 2012-06-04 11:54:54.750 156 12412.20 26.25 54866.93 88888.00 2012-06-04 11:54:54.875 156 12412.15 26.30 54866.95 88888.00 2012-06-04 11:54:55.000 156 12412.20 26.38 54866.93 88888.00 2012-06-04 11:54:55.125 156 12412.20 26.43 54866.97 88888.00 2012-06-04 11:54:55.250 156 12412.08 26.43 54866.95 88888.00 2012-06-04 11:54:55.375 156 12412.08 26.50 54866.95 88888.00 2012-06-04 11:54:55.500 156 12412.05 26.55 54866.97 88888.00 2012-06-04 11:54:55.625 156 12412.00 26.57 54867.00 88888.00 2012-06-04 11:54:55.750 156 12411.92 26.62 54867.03 88888.00 2012-06-04 11:54:55.875 156 12411.92 26.65 54867.03 88888.00 2012-06-04 11:54:56.000 156 12411.90 26.70 54866.95 88888.00 2012-06-04 11:54:56.125 156 12411.85 26.73 54866.95 88888.00 2012-06-04 11:54:56.250 156 12411.77 26.73 54866.97 88888.00 2012-06-04 11:54:56.375 156 12411.73 26.75 54866.95 88888.00 2012-06-04 11:54:56.500 156 12411.65 26.75 54867.00 88888.00 2012-06-04 11:54:56.625 156 12411.67 26.75 54867.03 88888.00 2012-06-04 11:54:56.750 156 12411.65 26.73 54867.00 88888.00 2012-06-04 11:54:56.875 156 12411.60 26.73 54866.97 88888.00 2012-06-04 11:54:57.000 156 12411.62 26.68 54867.00 88888.00 2012-06-04 11:54:57.125 156 12411.65 26.57 54867.05 88888.00 2012-06-04 11:54:57.250 156 12411.58 26.52 54867.05 88888.00 2012-06-04 11:54:57.375 156 12411.58 26.52 54867.07 88888.00 2012-06-04 11:54:57.500 156 12411.60 26.45 54867.05 88888.00 2012-06-04 11:54:57.625 156 12411.60 26.38 54867.07 88888.00 2012-06-04 11:54:57.750 156 12411.62 26.32 54867.07 88888.00 2012-06-04 11:54:57.875 156 12411.62 26.25 54867.05 88888.00 2012-06-04 11:54:58.000 156 12411.62 26.20 54867.07 88888.00 2012-06-04 11:54:58.125 156 12411.60 26.15 54867.12 88888.00 2012-06-04 11:54:58.250 156 12411.62 26.07 54867.12 88888.00 2012-06-04 11:54:58.375 156 12411.67 26.02 54867.10 88888.00 2012-06-04 11:54:58.500 156 12411.73 25.95 54867.12 88888.00 2012-06-04 11:54:58.625 156 12411.70 25.90 54867.15 88888.00 2012-06-04 11:54:58.750 156 12411.75 25.88 54867.18 88888.00 2012-06-04 11:54:58.875 156 12411.75 25.82 54867.15 88888.00 2012-06-04 11:54:59.000 156 12411.83 25.80 54867.15 88888.00 2012-06-04 11:54:59.125 156 12411.88 25.80 54867.18 88888.00 2012-06-04 11:54:59.250 156 12411.90 25.73 54867.18 88888.00 2012-06-04 11:54:59.375 156 12411.95 25.70 54867.18 88888.00 2012-06-04 11:54:59.500 156 12411.98 25.68 54867.15 88888.00 2012-06-04 11:54:59.625 156 12412.00 25.70 54867.15 88888.00 2012-06-04 11:54:59.750 156 12412.00 25.73 54867.15 88888.00 2012-06-04 11:54:59.875 156 12412.05 25.73 54867.18 88888.00 2012-06-04 11:55:00.000 156 12412.15 25.73 54867.18 88888.00 2012-06-04 11:55:00.125 156 12412.25 25.73 54867.18 88888.00 2012-06-04 11:55:00.250 156 12412.20 25.73 54867.15 88888.00 2012-06-04 11:55:00.375 156 12412.27 25.77 54867.12 88888.00 2012-06-04 11:55:00.500 156 12412.27 25.82 54867.10 88888.00 2012-06-04 11:55:00.625 156 12412.30 25.82 54867.10 88888.00 2012-06-04 11:55:00.750 156 12412.38 25.88 54867.07 88888.00 2012-06-04 11:55:00.875 156 12412.45 25.93 54867.05 88888.00 2012-06-04 11:55:01.000 156 12412.52 25.95 54867.03 88888.00 2012-06-04 11:55:01.125 156 12412.60 26.00 54867.03 88888.00 2012-06-04 11:55:01.250 156 12412.65 26.02 54867.03 88888.00 2012-06-04 11:55:01.375 156 12412.70 26.07 54867.00 88888.00 2012-06-04 11:55:01.500 156 12412.75 26.12 54866.97 88888.00 2012-06-04 11:55:01.625 156 12412.85 26.12 54866.95 88888.00 2012-06-04 11:55:01.750 156 12412.92 26.18 54866.97 88888.00 2012-06-04 11:55:01.875 156 12412.95 26.25 54866.93 88888.00 2012-06-04 11:55:02.000 156 12413.00 26.25 54866.93 88888.00 2012-06-04 11:55:02.125 156 12413.05 26.30 54866.90 88888.00 2012-06-04 11:55:02.250 156 12413.12 26.32 54866.93 88888.00 2012-06-04 11:55:02.375 156 12413.12 26.35 54866.93 88888.00 2012-06-04 11:55:02.500 156 12413.17 26.38 54866.88 88888.00 2012-06-04 11:55:02.625 156 12413.20 26.40 54866.82 88888.00 2012-06-04 11:55:02.750 156 12413.25 26.43 54866.80 88888.00 2012-06-04 11:55:02.875 156 12413.27 26.45 54866.80 88888.00 2012-06-04 11:55:03.000 156 12413.25 26.48 54866.78 88888.00 2012-06-04 11:55:03.125 156 12413.30 26.48 54866.78 88888.00 2012-06-04 11:55:03.250 156 12413.38 26.52 54866.78 88888.00 2012-06-04 11:55:03.375 156 12413.40 26.52 54866.78 88888.00 2012-06-04 11:55:03.500 156 12413.42 26.50 54866.72 88888.00 2012-06-04 11:55:03.625 156 12413.48 26.52 54866.75 88888.00 2012-06-04 11:55:03.750 156 12413.48 26.55 54866.72 88888.00 2012-06-04 11:55:03.875 156 12413.42 26.52 54866.70 88888.00 2012-06-04 11:55:04.000 156 12413.35 26.52 54866.68 88888.00 2012-06-04 11:55:04.125 156 12413.40 26.50 54866.70 88888.00 2012-06-04 11:55:04.250 156 12413.42 26.45 54866.70 88888.00 2012-06-04 11:55:04.375 156 12413.52 26.45 54866.72 88888.00 2012-06-04 11:55:04.500 156 12413.55 26.40 54866.68 88888.00 2012-06-04 11:55:04.625 156 12413.58 26.38 54866.65 88888.00 2012-06-04 11:55:04.750 156 12413.58 26.32 54866.65 88888.00 2012-06-04 11:55:04.875 156 12413.58 26.30 54866.62 88888.00 2012-06-04 11:55:05.000 156 12413.67 26.27 54866.65 88888.00 2012-06-04 11:55:05.125 156 12413.73 26.23 54866.72 88888.00 2012-06-04 11:55:05.250 156 12413.73 26.12 54866.70 88888.00 2012-06-04 11:55:05.375 156 12413.80 26.12 54866.68 88888.00 2012-06-04 11:55:05.500 156 12413.83 26.07 54866.72 88888.00 2012-06-04 11:55:05.625 156 12413.83 26.05 54866.70 88888.00 2012-06-04 11:55:05.750 156 12413.90 26.05 54866.70 88888.00 2012-06-04 11:55:05.875 156 12413.98 26.05 54866.75 88888.00 2012-06-04 11:55:06.000 156 12413.98 26.00 54866.70 88888.00 2012-06-04 11:55:06.125 156 12414.02 25.93 54866.72 88888.00 2012-06-04 11:55:06.250 156 12414.02 25.90 54866.72 88888.00 2012-06-04 11:55:06.375 156 12414.02 25.93 54866.72 88888.00 2012-06-04 11:55:06.500 156 12414.02 25.93 54866.72 88888.00 2012-06-04 11:55:06.625 156 12414.08 25.90 54866.75 88888.00 2012-06-04 11:55:06.750 156 12414.15 25.95 54866.75 88888.00 2012-06-04 11:55:06.875 156 12414.23 25.93 54866.78 88888.00 2012-06-04 11:55:07.000 156 12414.25 25.90 54866.75 88888.00 2012-06-04 11:55:07.125 156 12414.25 25.88 54866.78 88888.00 2012-06-04 11:55:07.250 156 12414.23 25.82 54866.80 88888.00 2012-06-04 11:55:07.375 156 12414.30 25.80 54866.80 88888.00 2012-06-04 11:55:07.500 156 12414.40 25.80 54866.82 88888.00 2012-06-04 11:55:07.625 156 12414.45 25.77 54866.85 88888.00 2012-06-04 11:55:07.750 156 12414.50 25.75 54866.88 88888.00 2012-06-04 11:55:07.875 156 12414.50 25.73 54866.88 88888.00 2012-06-04 11:55:08.000 156 12414.55 25.65 54866.85 88888.00 2012-06-04 11:55:08.125 156 12414.62 25.60 54866.85 88888.00 2012-06-04 11:55:08.250 156 12414.60 25.55 54866.90 88888.00 2012-06-04 11:55:08.375 156 12414.62 25.55 54866.93 88888.00 2012-06-04 11:55:08.500 156 12414.67 25.52 54866.90 88888.00 2012-06-04 11:55:08.625 156 12414.67 25.48 54866.93 88888.00 2012-06-04 11:55:08.750 156 12414.60 25.45 54866.95 88888.00 2012-06-04 11:55:08.875 156 12414.62 25.40 54866.97 88888.00 2012-06-04 11:55:09.000 156 12414.67 25.38 54866.95 88888.00 2012-06-04 11:55:09.125 156 12414.65 25.32 54867.00 88888.00 2012-06-04 11:55:09.250 156 12414.67 25.32 54867.03 88888.00 2012-06-04 11:55:09.375 156 12414.73 25.27 54867.07 88888.00 2012-06-04 11:55:09.500 156 12414.67 25.23 54867.07 88888.00 2012-06-04 11:55:09.625 156 12414.70 25.23 54867.12 88888.00 2012-06-04 11:55:09.750 156 12414.73 25.18 54867.12 88888.00 2012-06-04 11:55:09.875 156 12414.70 25.10 54867.15 88888.00 2012-06-04 11:55:10.000 156 12414.73 25.07 54867.12 88888.00 2012-06-04 11:55:10.125 156 12414.77 25.02 54867.22 88888.00 2012-06-04 11:55:10.250 156 12414.77 24.98 54867.28 88888.00 2012-06-04 11:55:10.375 156 12414.80 24.98 54867.28 88888.00 2012-06-04 11:55:10.500 156 12414.83 24.88 54867.30 88888.00 2012-06-04 11:55:10.625 156 12414.83 24.82 54867.30 88888.00 2012-06-04 11:55:10.750 156 12414.88 24.80 54867.32 88888.00 2012-06-04 11:55:10.875 156 12414.90 24.73 54867.38 88888.00 2012-06-04 11:55:11.000 156 12414.95 24.68 54867.38 88888.00 2012-06-04 11:55:11.125 156 12414.98 24.62 54867.40 88888.00 2012-06-04 11:55:11.250 156 12414.92 24.55 54867.43 88888.00 2012-06-04 11:55:11.375 156 12414.92 24.50 54867.47 88888.00 2012-06-04 11:55:11.500 156 12414.95 24.45 54867.47 88888.00 2012-06-04 11:55:11.625 156 12414.92 24.40 54867.53 88888.00 2012-06-04 11:55:11.750 156 12414.92 24.38 54867.55 88888.00 2012-06-04 11:55:11.875 156 12414.95 24.30 54867.60 88888.00 2012-06-04 11:55:12.000 156 12414.90 24.25 54867.62 88888.00 2012-06-04 11:55:12.125 156 12414.90 24.20 54867.68 88888.00 2012-06-04 11:55:12.250 156 12414.98 24.18 54867.70 88888.00 2012-06-04 11:55:12.375 156 12415.08 24.18 54867.70 88888.00 2012-06-04 11:55:12.500 156 12415.08 24.12 54867.72 88888.00 2012-06-04 11:55:12.625 156 12415.05 24.10 54867.75 88888.00 2012-06-04 11:55:12.750 156 12415.08 24.02 54867.78 88888.00 2012-06-04 11:55:12.875 156 12415.08 24.00 54867.80 88888.00 2012-06-04 11:55:13.000 156 12415.12 23.98 54867.85 88888.00 2012-06-04 11:55:13.125 156 12415.20 23.98 54867.93 88888.00 2012-06-04 11:55:13.250 156 12415.20 23.93 54867.93 88888.00 2012-06-04 11:55:13.375 156 12415.25 23.85 54867.93 88888.00 2012-06-04 11:55:13.500 156 12415.23 23.82 54867.97 88888.00 2012-06-04 11:55:13.625 156 12415.23 23.80 54868.03 88888.00 2012-06-04 11:55:13.750 156 12415.20 23.80 54868.07 88888.00 2012-06-04 11:55:13.875 156 12415.20 23.75 54868.10 88888.00 2012-06-04 11:55:14.000 156 12415.27 23.70 54868.12 88888.00 2012-06-04 11:55:14.125 156 12415.27 23.65 54868.20 88888.00 2012-06-04 11:55:14.250 156 12415.23 23.60 54868.28 88888.00 2012-06-04 11:55:14.375 156 12415.23 23.57 54868.30 88888.00 2012-06-04 11:55:14.500 156 12415.23 23.50 54868.32 88888.00 2012-06-04 11:55:14.625 156 12415.27 23.45 54868.32 88888.00 2012-06-04 11:55:14.750 156 12415.30 23.40 54868.38 88888.00 2012-06-04 11:55:14.875 156 12415.38 23.32 54868.40 88888.00 2012-06-04 11:55:15.000 156 12415.40 23.30 54868.43 88888.00 2012-06-04 11:55:15.125 156 12415.38 23.25 54868.45 88888.00 2012-06-04 11:55:15.250 156 12415.40 23.23 54868.47 88888.00 2012-06-04 11:55:15.375 156 12415.35 23.18 54868.53 88888.00 2012-06-04 11:55:15.500 156 12415.30 23.18 54868.57 88888.00 2012-06-04 11:55:15.625 156 12415.30 23.20 54868.65 88888.00 2012-06-04 11:55:15.750 156 12415.35 23.20 54868.68 88888.00 2012-06-04 11:55:15.875 156 12415.35 23.18 54868.70 88888.00 2012-06-04 11:55:16.000 156 12415.38 23.18 54868.75 88888.00 2012-06-04 11:55:16.125 156 12415.40 23.20 54868.85 88888.00 2012-06-04 11:55:16.250 156 12415.40 23.18 54868.85 88888.00 2012-06-04 11:55:16.375 156 12415.42 23.15 54868.93 88888.00 2012-06-04 11:55:16.500 156 12415.38 23.12 54868.97 88888.00 2012-06-04 11:55:16.625 156 12415.33 23.12 54869.00 88888.00 2012-06-04 11:55:16.750 156 12415.33 23.10 54869.05 88888.00 2012-06-04 11:55:16.875 156 12415.35 23.10 54869.07 88888.00 2012-06-04 11:55:17.000 156 12415.33 23.07 54869.10 88888.00 2012-06-04 11:55:17.125 156 12415.30 23.05 54869.12 88888.00 2012-06-04 11:55:17.250 156 12415.27 23.00 54869.18 88888.00 2012-06-04 11:55:17.375 156 12415.27 22.98 54869.20 88888.00 2012-06-04 11:55:17.500 156 12415.25 22.98 54869.25 88888.00 2012-06-04 11:55:17.625 156 12415.27 22.93 54869.30 88888.00 2012-06-04 11:55:17.750 156 12415.35 22.90 54869.35 88888.00 2012-06-04 11:55:17.875 156 12415.35 22.88 54869.35 88888.00 2012-06-04 11:55:18.000 156 12415.35 22.80 54869.40 88888.00 2012-06-04 11:55:18.125 156 12415.35 22.75 54869.47 88888.00 2012-06-04 11:55:18.250 156 12415.38 22.65 54869.50 88888.00 2012-06-04 11:55:18.375 156 12415.45 22.62 54869.50 88888.00 2012-06-04 11:55:18.500 156 12415.48 22.60 54869.53 88888.00 2012-06-04 11:55:18.625 156 12415.42 22.57 54869.55 88888.00 2012-06-04 11:55:18.750 156 12415.42 22.52 54869.57 88888.00 2012-06-04 11:55:18.875 156 12415.52 22.48 54869.57 88888.00 2012-06-04 11:55:19.000 156 12415.58 22.43 54869.62 88888.00 2012-06-04 11:55:19.125 156 12415.52 22.40 54869.68 88888.00 2012-06-04 11:55:19.250 156 12415.42 22.38 54869.72 88888.00 2012-06-04 11:55:19.375 156 12415.50 22.38 54869.78 88888.00 2012-06-04 11:55:19.500 156 12415.48 22.32 54869.80 88888.00 2012-06-04 11:55:19.625 156 12415.45 22.27 54869.85 88888.00 2012-06-04 11:55:19.750 156 12415.48 22.27 54869.90 88888.00 2012-06-04 11:55:19.875 156 12415.55 22.23 54869.95 88888.00 2012-06-04 11:55:20.000 156 12415.60 22.25 54869.95 88888.00 2012-06-04 11:55:20.125 156 12415.58 22.23 54870.00 88888.00 2012-06-04 11:55:20.250 156 12415.50 22.20 54870.00 88888.00 2012-06-04 11:55:20.375 156 12415.60 22.15 54869.97 88888.00 2012-06-04 11:55:20.500 156 12415.70 22.15 54870.00 88888.00 2012-06-04 11:55:20.625 156 12415.70 22.18 54870.03 88888.00 2012-06-04 11:55:20.750 156 12415.75 22.18 54870.10 88888.00 2012-06-04 11:55:20.875 156 12415.77 22.18 54870.15 88888.00 2012-06-04 11:55:21.000 156 12415.80 22.18 54870.12 88888.00 2012-06-04 11:55:21.125 156 12415.80 22.15 54870.18 88888.00 2012-06-04 11:55:21.250 156 12415.85 22.20 54870.18 88888.00 2012-06-04 11:55:21.375 156 12415.92 22.18 54870.20 88888.00 2012-06-04 11:55:21.500 156 12415.90 22.15 54870.22 88888.00 2012-06-04 11:55:21.625 156 12415.90 22.18 54870.22 88888.00 2012-06-04 11:55:21.750 156 12415.95 22.18 54870.25 88888.00 2012-06-04 11:55:21.875 156 12415.95 22.18 54870.28 88888.00 2012-06-04 11:55:22.000 156 12416.00 22.18 54870.28 88888.00 2012-06-04 11:55:22.125 156 12416.05 22.20 54870.32 88888.00 2012-06-04 11:55:22.250 156 12416.10 22.20 54870.35 88888.00 2012-06-04 11:55:22.375 156 12416.15 22.20 54870.35 88888.00 2012-06-04 11:55:22.500 156 12416.17 22.23 54870.40 88888.00 2012-06-04 11:55:22.625 156 12416.17 22.25 54870.40 88888.00 2012-06-04 11:55:22.750 156 12416.17 22.25 54870.40 88888.00 2012-06-04 11:55:22.875 156 12416.25 22.25 54870.43 88888.00 2012-06-04 11:55:23.000 156 12416.33 22.27 54870.45 88888.00 2012-06-04 11:55:23.125 156 12416.30 22.27 54870.43 88888.00 2012-06-04 11:55:23.250 156 12416.30 22.25 54870.45 88888.00 2012-06-04 11:55:23.375 156 12416.38 22.27 54870.47 88888.00 2012-06-04 11:55:23.500 156 12416.42 22.32 54870.50 88888.00 2012-06-04 11:55:23.625 156 12416.42 22.30 54870.47 88888.00 2012-06-04 11:55:23.750 156 12416.48 22.27 54870.50 88888.00 2012-06-04 11:55:23.875 156 12416.50 22.27 54870.53 88888.00 2012-06-04 11:55:24.000 156 12416.52 22.25 54870.50 88888.00 2012-06-04 11:55:24.125 156 12416.60 22.23 54870.53 88888.00 2012-06-04 11:55:24.250 156 12416.62 22.20 54870.50 88888.00 2012-06-04 11:55:24.375 156 12416.67 22.18 54870.50 88888.00 2012-06-04 11:55:24.500 156 12416.62 22.18 54870.50 88888.00 2012-06-04 11:55:24.625 156 12416.73 22.23 54870.53 88888.00 2012-06-04 11:55:24.750 156 12416.83 22.20 54870.50 88888.00 2012-06-04 11:55:24.875 156 12416.85 22.23 54870.55 88888.00 2012-06-04 11:55:25.000 156 12416.83 22.25 54870.53 88888.00 2012-06-04 11:55:25.125 156 12416.80 22.25 54870.55 88888.00 2012-06-04 11:55:25.250 156 12416.90 22.23 54870.60 88888.00 2012-06-04 11:55:25.375 156 12416.90 22.20 54870.60 88888.00 2012-06-04 11:55:25.500 156 12416.92 22.18 54870.60 88888.00 2012-06-04 11:55:25.625 156 12416.92 22.18 54870.60 88888.00 2012-06-04 11:55:25.750 156 12416.92 22.15 54870.57 88888.00 2012-06-04 11:55:25.875 156 12417.02 22.12 54870.57 88888.00 2012-06-04 11:55:26.000 156 12417.02 22.05 54870.55 88888.00 2012-06-04 11:55:26.125 156 12417.00 22.07 54870.60 88888.00 2012-06-04 11:55:26.250 156 12417.05 22.07 54870.60 88888.00 2012-06-04 11:55:26.375 156 12417.02 22.07 54870.60 88888.00 2012-06-04 11:55:26.500 156 12416.88 22.02 54870.62 88888.00 2012-06-04 11:55:26.625 156 12416.83 22.02 54870.60 88888.00 2012-06-04 11:55:26.750 156 12416.83 22.02 54870.62 88888.00 2012-06-04 11:55:26.875 156 12416.83 22.07 54870.65 88888.00 2012-06-04 11:55:27.000 156 12416.85 22.18 54870.60 88888.00 2012-06-04 11:55:27.125 156 12416.80 22.23 54870.62 88888.00 2012-06-04 11:55:27.250 156 12416.73 22.25 54870.62 88888.00 2012-06-04 11:55:27.375 156 12416.75 22.32 54870.65 88888.00 2012-06-04 11:55:27.500 156 12416.83 22.43 54870.65 88888.00 2012-06-04 11:55:27.625 156 12416.85 22.48 54870.62 88888.00 2012-06-04 11:55:27.750 156 12416.75 22.50 54870.60 88888.00 2012-06-04 11:55:27.875 156 12416.67 22.57 54870.53 88888.00 2012-06-04 11:55:28.000 156 12416.73 22.70 54870.50 88888.00 2012-06-04 11:55:28.125 156 12416.70 22.80 54870.53 88888.00 2012-06-04 11:55:28.250 156 12416.65 22.90 54870.50 88888.00 2012-06-04 11:55:28.375 156 12416.70 22.95 54870.47 88888.00 2012-06-04 11:55:28.500 156 12416.65 23.05 54870.47 88888.00 2012-06-04 11:55:28.625 156 12416.65 23.12 54870.45 88888.00 2012-06-04 11:55:28.750 156 12416.67 23.20 54870.43 88888.00 2012-06-04 11:55:28.875 156 12416.67 23.27 54870.43 88888.00 2012-06-04 11:55:29.000 156 12416.65 23.32 54870.40 88888.00 2012-06-04 11:55:29.125 156 12416.58 23.38 54870.38 88888.00 2012-06-04 11:55:29.250 156 12416.55 23.48 54870.35 88888.00 2012-06-04 11:55:29.375 156 12416.52 23.52 54870.30 88888.00 2012-06-04 11:55:29.500 156 12416.50 23.57 54870.30 88888.00 2012-06-04 11:55:29.625 156 12416.48 23.65 54870.30 88888.00 2012-06-04 11:55:29.750 156 12416.50 23.73 54870.30 88888.00 2012-06-04 11:55:29.875 156 12416.48 23.75 54870.25 88888.00 2012-06-04 11:55:30.000 156 12416.48 23.82 54870.20 88888.00 2012-06-04 11:55:30.125 156 12416.55 23.88 54870.18 88888.00 2012-06-04 11:55:30.250 156 12416.58 23.95 54870.12 88888.00 2012-06-04 11:55:30.375 156 12416.55 24.00 54870.05 88888.00 2012-06-04 11:55:30.500 156 12416.58 24.02 54869.97 88888.00 2012-06-04 11:55:30.625 156 12416.65 24.07 54869.95 88888.00 2012-06-04 11:55:30.750 156 12416.67 24.15 54869.97 88888.00 2012-06-04 11:55:30.875 156 12416.62 24.25 54869.93 88888.00 2012-06-04 11:55:31.000 156 12416.65 24.32 54869.82 88888.00 2012-06-04 11:55:31.125 156 12416.67 24.40 54869.82 88888.00 2012-06-04 11:55:31.250 156 12416.70 24.43 54869.75 88888.00 2012-06-04 11:55:31.375 156 12416.77 24.48 54869.68 88888.00 2012-06-04 11:55:31.500 156 12416.88 24.50 54869.65 88888.00 2012-06-04 11:55:31.625 156 12416.95 24.60 54869.62 88888.00 2012-06-04 11:55:31.750 156 12417.02 24.70 54869.57 88888.00 2012-06-04 11:55:31.875 156 12417.08 24.77 54869.55 88888.00 2012-06-04 11:55:32.000 156 12417.12 24.82 54869.53 88888.00 2012-06-04 11:55:32.125 156 12417.17 24.93 54869.50 88888.00 2012-06-04 11:55:32.250 156 12417.17 25.02 54869.47 88888.00 2012-06-04 11:55:32.375 156 12417.23 25.12 54869.45 88888.00 2012-06-04 11:55:32.500 156 12417.25 25.23 54869.43 88888.00 2012-06-04 11:55:32.625 156 12417.33 25.32 54869.38 88888.00 2012-06-04 11:55:32.750 156 12417.38 25.43 54869.32 88888.00 2012-06-04 11:55:32.875 156 12417.42 25.55 54869.30 88888.00 2012-06-04 11:55:33.000 156 12417.50 25.68 54869.25 88888.00 2012-06-04 11:55:33.125 156 12417.55 25.82 54869.20 88888.00 2012-06-04 11:55:33.250 156 12417.52 25.88 54869.15 88888.00 2012-06-04 11:55:33.375 156 12417.50 25.95 54869.10 88888.00 2012-06-04 11:55:33.500 156 12417.52 26.07 54869.10 88888.00 2012-06-04 11:55:33.625 156 12417.60 26.23 54869.07 88888.00 2012-06-04 11:55:33.750 156 12417.55 26.30 54869.03 88888.00 2012-06-04 11:55:33.875 156 12417.55 26.38 54869.03 88888.00 2012-06-04 11:55:34.000 156 12417.55 26.45 54869.00 88888.00 2012-06-04 11:55:34.125 156 12417.60 26.52 54868.97 88888.00 2012-06-04 11:55:34.250 156 12417.60 26.57 54868.97 88888.00 2012-06-04 11:55:34.375 156 12417.58 26.62 54868.95 88888.00 2012-06-04 11:55:34.500 156 12417.52 26.70 54868.93 88888.00 2012-06-04 11:55:34.625 156 12417.50 26.73 54868.90 88888.00 2012-06-04 11:55:34.750 156 12417.48 26.80 54868.90 88888.00 2012-06-04 11:55:34.875 156 12417.45 26.88 54868.90 88888.00 2012-06-04 11:55:35.000 156 12417.38 26.90 54868.88 88888.00 2012-06-04 11:55:35.125 156 12417.30 26.88 54868.85 88888.00 2012-06-04 11:55:35.250 156 12417.17 26.90 54868.85 88888.00 2012-06-04 11:55:35.375 156 12417.17 26.95 54868.85 88888.00 2012-06-04 11:55:35.500 156 12417.08 26.95 54868.85 88888.00 2012-06-04 11:55:35.625 156 12416.98 26.93 54868.85 88888.00 2012-06-04 11:55:35.750 156 12416.90 26.90 54868.88 88888.00 2012-06-04 11:55:35.875 156 12416.90 26.90 54868.90 88888.00 2012-06-04 11:55:36.000 156 12416.85 26.90 54868.90 88888.00 2012-06-04 11:55:36.125 156 12416.73 26.90 54868.93 88888.00 2012-06-04 11:55:36.250 156 12416.58 26.85 54868.93 88888.00 2012-06-04 11:55:36.375 156 12416.48 26.85 54868.95 88888.00 2012-06-04 11:55:36.500 156 12416.35 26.82 54868.95 88888.00 2012-06-04 11:55:36.625 156 12416.27 26.80 54868.95 88888.00 2012-06-04 11:55:36.750 156 12416.23 26.75 54868.93 88888.00 2012-06-04 11:55:36.875 156 12416.10 26.68 54868.95 88888.00 2012-06-04 11:55:37.000 156 12416.00 26.62 54868.93 88888.00 2012-06-04 11:55:37.125 156 12415.92 26.57 54868.97 88888.00 2012-06-04 11:55:37.250 156 12415.83 26.52 54869.03 88888.00 2012-06-04 11:55:37.375 156 12415.80 26.52 54869.05 88888.00 2012-06-04 11:55:37.500 156 12415.75 26.52 54869.05 88888.00 2012-06-04 11:55:37.625 156 12415.65 26.52 54869.10 88888.00 2012-06-04 11:55:37.750 156 12415.55 26.50 54869.12 88888.00 2012-06-04 11:55:37.875 156 12415.52 26.48 54869.15 88888.00 2012-06-04 11:55:38.000 156 12415.42 26.50 54869.18 88888.00 2012-06-04 11:55:38.125 156 12415.27 26.48 54869.25 88888.00 2012-06-04 11:55:38.250 156 12415.15 26.45 54869.28 88888.00 2012-06-04 11:55:38.375 156 12415.10 26.40 54869.30 88888.00 2012-06-04 11:55:38.500 156 12415.00 26.43 54869.30 88888.00 2012-06-04 11:55:38.625 156 12414.90 26.43 54869.30 88888.00 2012-06-04 11:55:38.750 156 12414.85 26.43 54869.35 88888.00 2012-06-04 11:55:38.875 156 12414.77 26.43 54869.38 88888.00 2012-06-04 11:55:39.000 156 12414.70 26.43 54869.43 88888.00 2012-06-04 11:55:39.125 156 12414.60 26.43 54869.40 88888.00 2012-06-04 11:55:39.250 156 12414.52 26.40 54869.45 88888.00 2012-06-04 11:55:39.375 156 12414.55 26.38 54869.43 88888.00 2012-06-04 11:55:39.500 156 12414.50 26.35 54869.47 88888.00 2012-06-04 11:55:39.625 156 12414.48 26.35 54869.50 88888.00 2012-06-04 11:55:39.750 156 12414.45 26.32 54869.50 88888.00 2012-06-04 11:55:39.875 156 12414.38 26.35 54869.55 88888.00 2012-06-04 11:55:40.000 156 12414.30 26.35 54869.53 88888.00 2012-06-04 11:55:40.125 156 12414.35 26.38 54869.55 88888.00 2012-06-04 11:55:40.250 156 12414.40 26.35 54869.57 88888.00 2012-06-04 11:55:40.375 156 12414.42 26.35 54869.57 88888.00 2012-06-04 11:55:40.500 156 12414.35 26.32 54869.60 88888.00 2012-06-04 11:55:40.625 156 12414.27 26.35 54869.62 88888.00 2012-06-04 11:55:40.750 156 12414.27 26.40 54869.65 88888.00 2012-06-04 11:55:40.875 156 12414.25 26.38 54869.65 88888.00 2012-06-04 11:55:41.000 156 12414.23 26.43 54869.62 88888.00 2012-06-04 11:55:41.125 156 12414.27 26.45 54869.62 88888.00 2012-06-04 11:55:41.250 156 12414.27 26.50 54869.65 88888.00 2012-06-04 11:55:41.375 156 12414.23 26.52 54869.65 88888.00 2012-06-04 11:55:41.500 156 12414.25 26.52 54869.62 88888.00 2012-06-04 11:55:41.625 156 12414.30 26.55 54869.57 88888.00 2012-06-04 11:55:41.750 156 12414.33 26.60 54869.55 88888.00 2012-06-04 11:55:41.875 156 12414.33 26.65 54869.55 88888.00 2012-06-04 11:55:42.000 156 12414.33 26.70 54869.53 88888.00 2012-06-04 11:55:42.125 156 12414.40 26.80 54869.53 88888.00 2012-06-04 11:55:42.250 156 12414.45 26.88 54869.47 88888.00 2012-06-04 11:55:42.375 156 12414.52 26.95 54869.45 88888.00 2012-06-04 11:55:42.500 156 12414.52 27.05 54869.38 88888.00 2012-06-04 11:55:42.625 156 12414.60 27.12 54869.35 88888.00 2012-06-04 11:55:42.750 156 12414.70 27.20 54869.28 88888.00 2012-06-04 11:55:42.875 156 12414.85 27.30 54869.22 88888.00 2012-06-04 11:55:43.000 156 12414.95 27.38 54869.18 88888.00 2012-06-04 11:55:43.125 156 12414.98 27.45 54869.10 88888.00 2012-06-04 11:55:43.250 156 12414.95 27.55 54869.07 88888.00 2012-06-04 11:55:43.375 156 12415.05 27.68 54869.05 88888.00 2012-06-04 11:55:43.500 156 12415.12 27.80 54869.00 88888.00 2012-06-04 11:55:43.625 156 12415.17 27.90 54868.95 88888.00 2012-06-04 11:55:43.750 156 12415.20 28.00 54868.93 88888.00 2012-06-04 11:55:43.875 156 12415.30 28.12 54868.88 88888.00 2012-06-04 11:55:44.000 156 12415.38 28.27 54868.80 88888.00 2012-06-04 11:55:44.125 156 12415.50 28.35 54868.78 88888.00 2012-06-04 11:55:44.250 156 12415.58 28.52 54868.72 88888.00 2012-06-04 11:55:44.375 156 12415.70 28.68 54868.65 88888.00 2012-06-04 11:55:44.500 156 12415.80 28.80 54868.57 88888.00 2012-06-04 11:55:44.625 156 12415.92 28.93 54868.47 88888.00 2012-06-04 11:55:44.750 156 12416.02 29.07 54868.40 88888.00 2012-06-04 11:55:44.875 156 12416.12 29.25 54868.32 88888.00 2012-06-04 11:55:45.000 156 12416.25 29.43 54868.25 88888.00 2012-06-04 11:55:45.125 156 12416.40 29.57 54868.20 88888.00 2012-06-04 11:55:45.250 156 12416.50 29.73 54868.12 88888.00 2012-06-04 11:55:45.375 156 12416.60 29.88 54868.07 88888.00 2012-06-04 11:55:45.500 156 12416.65 30.07 54868.03 88888.00 2012-06-04 11:55:45.625 156 12416.73 30.23 54867.97 88888.00 2012-06-04 11:55:45.750 156 12416.83 30.40 54867.90 88888.00 2012-06-04 11:55:45.875 156 12416.90 30.52 54867.82 88888.00 2012-06-04 11:55:46.000 156 12416.98 30.68 54867.75 88888.00 2012-06-04 11:55:46.125 156 12417.05 30.82 54867.75 88888.00 2012-06-04 11:55:46.250 156 12417.15 31.00 54867.70 88888.00 2012-06-04 11:55:46.375 156 12417.27 31.12 54867.65 88888.00 2012-06-04 11:55:46.500 156 12417.35 31.25 54867.62 88888.00 2012-06-04 11:55:46.625 156 12417.42 31.38 54867.55 88888.00 2012-06-04 11:55:46.750 156 12417.50 31.50 54867.47 88888.00 2012-06-04 11:55:46.875 156 12417.58 31.60 54867.45 88888.00 2012-06-04 11:55:47.000 156 12417.65 31.73 54867.40 88888.00 2012-06-04 11:55:47.125 156 12417.70 31.82 54867.35 88888.00 2012-06-04 11:55:47.250 156 12417.75 31.85 54867.30 88888.00 2012-06-04 11:55:47.375 156 12417.88 31.93 54867.28 88888.00 2012-06-04 11:55:47.500 156 12417.90 31.95 54867.28 88888.00 2012-06-04 11:55:47.625 156 12417.92 31.95 54867.22 88888.00 2012-06-04 11:55:47.750 156 12417.95 31.98 54867.20 88888.00 2012-06-04 11:55:47.875 156 12417.95 32.00 54867.18 88888.00 2012-06-04 11:55:48.000 156 12418.00 31.98 54867.10 88888.00 2012-06-04 11:55:48.125 156 12418.00 31.93 54867.07 88888.00 2012-06-04 11:55:48.250 156 12417.95 31.93 54867.05 88888.00 2012-06-04 11:55:48.375 156 12417.98 31.93 54867.03 88888.00 2012-06-04 11:55:48.500 156 12417.95 31.93 54867.03 88888.00 2012-06-04 11:55:48.625 156 12417.98 31.85 54867.00 88888.00 2012-06-04 11:55:48.750 156 12417.98 31.75 54866.97 88888.00 2012-06-04 11:55:48.875 156 12417.92 31.70 54866.97 88888.00 2012-06-04 11:55:49.000 156 12417.90 31.62 54866.95 88888.00 2012-06-04 11:55:49.125 156 12417.92 31.55 54866.95 88888.00 2012-06-04 11:55:49.250 156 12417.88 31.48 54866.97 88888.00 2012-06-04 11:55:49.375 156 12417.88 31.43 54867.00 88888.00 2012-06-04 11:55:49.500 156 12417.77 31.32 54866.97 88888.00 2012-06-04 11:55:49.625 156 12417.70 31.23 54866.95 88888.00 2012-06-04 11:55:49.750 156 12417.70 31.15 54866.93 88888.00 2012-06-04 11:55:49.875 156 12417.70 31.10 54866.90 88888.00 2012-06-04 11:55:50.000 156 12417.70 31.02 54866.88 88888.00 2012-06-04 11:55:50.125 156 12417.67 30.98 54866.95 88888.00 2012-06-04 11:55:50.250 156 12417.65 30.85 54866.97 88888.00 2012-06-04 11:55:50.375 156 12417.62 30.77 54866.95 88888.00 2012-06-04 11:55:50.500 156 12417.58 30.65 54866.97 88888.00 2012-06-04 11:55:50.625 156 12417.60 30.55 54866.97 88888.00 2012-06-04 11:55:50.750 156 12417.62 30.45 54866.97 88888.00 2012-06-04 11:55:50.875 156 12417.65 30.40 54867.03 88888.00 2012-06-04 11:55:51.000 156 12417.60 30.35 54867.07 88888.00 2012-06-04 11:55:51.125 156 12417.65 30.23 54867.10 88888.00 2012-06-04 11:55:51.250 156 12417.60 30.07 54867.10 88888.00 2012-06-04 11:55:51.375 156 12417.65 29.98 54867.10 88888.00 2012-06-04 11:55:51.500 156 12417.73 29.90 54867.10 88888.00 2012-06-04 11:55:51.625 156 12417.80 29.88 54867.12 88888.00 2012-06-04 11:55:51.750 156 12417.83 29.75 54867.12 88888.00 2012-06-04 11:55:51.875 156 12417.83 29.65 54867.15 88888.00 2012-06-04 11:55:52.000 156 12417.88 29.55 54867.15 88888.00 2012-06-04 11:55:52.125 156 12417.95 29.48 54867.20 88888.00 2012-06-04 11:55:52.250 156 12418.08 29.32 54867.20 88888.00 2012-06-04 11:55:52.375 156 12418.15 29.23 54867.20 88888.00 2012-06-04 11:55:52.500 156 12418.23 29.12 54867.20 88888.00 2012-06-04 11:55:52.625 156 12418.30 29.02 54867.20 88888.00 2012-06-04 11:55:52.750 156 12418.40 28.93 54867.22 88888.00 2012-06-04 11:55:52.875 156 12418.45 28.82 54867.25 88888.00 2012-06-04 11:55:53.000 156 12418.45 28.73 54867.25 88888.00 2012-06-04 11:55:53.125 156 12418.55 28.62 54867.28 88888.00 2012-06-04 11:55:53.250 156 12418.70 28.52 54867.30 88888.00 2012-06-04 11:55:53.375 156 12418.73 28.48 54867.30 88888.00 2012-06-04 11:55:53.500 156 12418.77 28.43 54867.30 88888.00 2012-06-04 11:55:53.625 156 12418.80 28.32 54867.30 88888.00 2012-06-04 11:55:53.750 156 12418.92 28.27 54867.35 88888.00 2012-06-04 11:55:53.875 156 12419.00 28.25 54867.35 88888.00 2012-06-04 11:55:54.000 156 12419.02 28.18 54867.32 88888.00 2012-06-04 11:55:54.125 156 12419.08 28.12 54867.40 88888.00 2012-06-04 11:55:54.250 156 12419.05 28.07 54867.40 88888.00 2012-06-04 11:55:54.375 156 12419.12 28.07 54867.38 88888.00 2012-06-04 11:55:54.500 156 12419.15 28.07 54867.38 88888.00 2012-06-04 11:55:54.625 156 12419.17 28.05 54867.40 88888.00 2012-06-04 11:55:54.750 156 12419.20 28.02 54867.43 88888.00 2012-06-04 11:55:54.875 156 12419.10 28.02 54867.43 88888.00 2012-06-04 11:55:55.000 156 12419.08 28.07 54867.45 88888.00 2012-06-04 11:55:55.125 156 12419.05 28.10 54867.45 88888.00 2012-06-04 11:55:55.250 156 12419.05 28.10 54867.47 88888.00 2012-06-04 11:55:55.375 156 12419.05 28.12 54867.50 88888.00 2012-06-04 11:55:55.500 156 12419.02 28.15 54867.55 88888.00 2012-06-04 11:55:55.625 156 12418.95 28.18 54867.55 88888.00 2012-06-04 11:55:55.750 156 12418.98 28.20 54867.57 88888.00 2012-06-04 11:55:55.875 156 12419.02 28.25 54867.65 88888.00 2012-06-04 11:55:56.000 156 12418.95 28.32 54867.68 88888.00 2012-06-04 11:55:56.125 156 12418.90 28.38 54867.70 88888.00 2012-06-04 11:55:56.250 156 12418.90 28.38 54867.70 88888.00 2012-06-04 11:55:56.375 156 12418.88 28.38 54867.70 88888.00 2012-06-04 11:55:56.500 156 12418.77 28.40 54867.75 88888.00 2012-06-04 11:55:56.625 156 12418.75 28.48 54867.80 88888.00 2012-06-04 11:55:56.750 156 12418.83 28.48 54867.80 88888.00 2012-06-04 11:55:56.875 156 12418.90 28.48 54867.82 88888.00 2012-06-04 11:55:57.000 156 12418.95 28.45 54867.82 88888.00 2012-06-04 11:55:57.125 156 12418.95 28.43 54867.90 88888.00 2012-06-04 11:55:57.250 156 12418.90 28.48 54867.95 88888.00 2012-06-04 11:55:57.375 156 12418.85 28.48 54867.95 88888.00 2012-06-04 11:55:57.500 156 12418.92 28.43 54867.95 88888.00 2012-06-04 11:55:57.625 156 12419.05 28.43 54867.97 88888.00 2012-06-04 11:55:57.750 156 12419.10 28.40 54868.00 88888.00 2012-06-04 11:55:57.875 156 12419.12 28.40 54868.05 88888.00 2012-06-04 11:55:58.000 156 12419.20 28.38 54868.07 88888.00 2012-06-04 11:55:58.125 156 12419.23 28.40 54868.12 88888.00 2012-06-04 11:55:58.250 156 12419.20 28.38 54868.15 88888.00 2012-06-04 11:55:58.375 156 12419.23 28.35 54868.20 88888.00 2012-06-04 11:55:58.500 156 12419.35 28.32 54868.22 88888.00 2012-06-04 11:55:58.625 156 12419.42 28.32 54868.25 88888.00 2012-06-04 11:55:58.750 156 12419.48 28.32 54868.28 88888.00 2012-06-04 11:55:58.875 156 12419.62 28.30 54868.32 88888.00 2012-06-04 11:55:59.000 156 12419.70 28.27 54868.35 88888.00 2012-06-04 11:55:59.125 156 12419.77 28.30 54868.38 88888.00 2012-06-04 11:55:59.250 156 12419.88 28.20 54868.45 88888.00 2012-06-04 11:55:59.375 156 12420.05 28.18 54868.43 88888.00 2012-06-04 11:55:59.500 156 12420.10 28.10 54868.45 88888.00 2012-06-04 11:55:59.625 156 12420.20 28.07 54868.50 88888.00 2012-06-04 11:55:59.750 156 12420.33 28.02 54868.53 88888.00 2012-06-04 11:55:59.875 156 12420.42 27.98 54868.55 88888.00 2012-06-04 11:56:00.000 156 12420.48 27.90 54868.60 88888.00 2012-06-04 11:56:00.125 156 12420.60 27.82 54868.65 88888.00 2012-06-04 11:56:00.250 156 12420.62 27.70 54868.70 88888.00 2012-06-04 11:56:00.375 156 12420.70 27.62 54868.68 88888.00 2012-06-04 11:56:00.500 156 12420.85 27.55 54868.70 88888.00 2012-06-04 11:56:00.625 156 12421.02 27.48 54868.72 88888.00 2012-06-04 11:56:00.750 156 12421.05 27.35 54868.72 88888.00 2012-06-04 11:56:00.875 156 12421.15 27.27 54868.75 88888.00 2012-06-04 11:56:01.000 156 12421.27 27.23 54868.78 88888.00 2012-06-04 11:56:01.125 156 12421.38 27.10 54868.80 88888.00 2012-06-04 11:56:01.250 156 12421.40 27.00 54868.82 88888.00 2012-06-04 11:56:01.375 156 12421.50 26.93 54868.82 88888.00 2012-06-04 11:56:01.500 156 12421.55 26.88 54868.88 88888.00 2012-06-04 11:56:01.625 156 12421.65 26.77 54868.88 88888.00 2012-06-04 11:56:01.750 156 12421.70 26.68 54868.88 88888.00 2012-06-04 11:56:01.875 156 12421.83 26.60 54868.93 88888.00 2012-06-04 11:56:02.000 156 12421.92 26.57 54868.93 88888.00 2012-06-04 11:56:02.125 156 12422.00 26.52 54868.95 88888.00 2012-06-04 11:56:02.250 156 12422.00 26.43 54868.95 88888.00 2012-06-04 11:56:02.375 156 12422.12 26.40 54868.95 88888.00 2012-06-04 11:56:02.500 156 12422.15 26.32 54868.95 88888.00 2012-06-04 11:56:02.625 156 12422.20 26.27 54868.97 88888.00 2012-06-04 11:56:02.750 156 12422.33 26.25 54868.97 88888.00 2012-06-04 11:56:02.875 156 12422.38 26.23 54868.97 88888.00 2012-06-04 11:56:03.000 156 12422.38 26.20 54868.93 88888.00 2012-06-04 11:56:03.125 156 12422.40 26.18 54868.90 88888.00 2012-06-04 11:56:03.250 156 12422.45 26.18 54868.93 88888.00 2012-06-04 11:56:03.375 156 12422.50 26.20 54868.95 88888.00 2012-06-04 11:56:03.500 156 12422.52 26.20 54868.97 88888.00 2012-06-04 11:56:03.625 156 12422.58 26.20 54868.95 88888.00 2012-06-04 11:56:03.750 156 12422.67 26.18 54868.93 88888.00 2012-06-04 11:56:03.875 156 12422.77 26.12 54868.90 88888.00 2012-06-04 11:56:04.000 156 12422.80 26.12 54868.88 88888.00 2012-06-04 11:56:04.125 156 12422.88 26.10 54868.88 88888.00 2012-06-04 11:56:04.250 156 12422.90 26.10 54868.88 88888.00 2012-06-04 11:56:04.375 156 12422.90 26.10 54868.85 88888.00 2012-06-04 11:56:04.500 156 12422.90 26.07 54868.88 88888.00 2012-06-04 11:56:04.625 156 12422.90 26.02 54868.93 88888.00 2012-06-04 11:56:04.750 156 12422.95 26.00 54868.90 88888.00 2012-06-04 11:56:04.875 156 12423.08 25.95 54868.88 88888.00 2012-06-04 11:56:05.000 156 12423.20 25.90 54868.85 88888.00 2012-06-04 11:56:05.125 156 12423.27 25.85 54868.88 88888.00 2012-06-04 11:56:05.250 156 12423.35 25.82 54868.85 88888.00 2012-06-04 11:56:05.375 156 12423.40 25.85 54868.85 88888.00 2012-06-04 11:56:05.500 156 12423.45 25.85 54868.85 88888.00 2012-06-04 11:56:05.625 156 12423.48 25.82 54868.85 88888.00 2012-06-04 11:56:05.750 156 12423.52 25.80 54868.82 88888.00 2012-06-04 11:56:05.875 156 12423.58 25.73 54868.82 88888.00 2012-06-04 11:56:06.000 156 12423.62 25.68 54868.80 88888.00 2012-06-04 11:56:06.125 156 12423.75 25.68 54868.80 88888.00 2012-06-04 11:56:06.250 156 12423.85 25.62 54868.80 88888.00 2012-06-04 11:56:06.375 156 12423.95 25.62 54868.75 88888.00 2012-06-04 11:56:06.500 156 12423.95 25.57 54868.70 88888.00 2012-06-04 11:56:06.625 156 12423.90 25.60 54868.70 88888.00 2012-06-04 11:56:06.750 156 12423.95 25.57 54868.72 88888.00 2012-06-04 11:56:06.875 156 12424.05 25.55 54868.72 88888.00 2012-06-04 11:56:07.000 156 12424.17 25.55 54868.72 88888.00 2012-06-04 11:56:07.125 156 12424.20 25.52 54868.75 88888.00 2012-06-04 11:56:07.250 156 12424.25 25.50 54868.75 88888.00 2012-06-04 11:56:07.375 156 12424.33 25.45 54868.72 88888.00 2012-06-04 11:56:07.500 156 12424.35 25.43 54868.72 88888.00 2012-06-04 11:56:07.625 156 12424.38 25.40 54868.72 88888.00 2012-06-04 11:56:07.750 156 12424.40 25.38 54868.75 88888.00 2012-06-04 11:56:07.875 156 12424.45 25.38 54868.75 88888.00 2012-06-04 11:56:08.000 156 12424.50 25.32 54868.78 88888.00 2012-06-04 11:56:08.125 156 12424.42 25.23 54868.78 88888.00 2012-06-04 11:56:08.250 156 12424.45 25.12 54868.78 88888.00 2012-06-04 11:56:08.375 156 12424.58 25.12 54868.75 88888.00 2012-06-04 11:56:08.500 156 12424.58 25.10 54868.75 88888.00 2012-06-04 11:56:08.625 156 12424.60 25.05 54868.82 88888.00 2012-06-04 11:56:08.750 156 12424.60 24.95 54868.85 88888.00 2012-06-04 11:56:08.875 156 12424.67 24.88 54868.85 88888.00 2012-06-04 11:56:09.000 156 12424.73 24.80 54868.88 88888.00 2012-06-04 11:56:09.125 156 12424.77 24.75 54868.90 88888.00 2012-06-04 11:56:09.250 156 12424.80 24.65 54868.95 88888.00 2012-06-04 11:56:09.375 156 12424.77 24.57 54868.97 88888.00 2012-06-04 11:56:09.500 156 12424.85 24.43 54868.97 88888.00 2012-06-04 11:56:09.625 156 12424.92 24.35 54869.03 88888.00 2012-06-04 11:56:09.750 156 12425.02 24.25 54869.05 88888.00 2012-06-04 11:56:09.875 156 12424.98 24.18 54869.10 88888.00 2012-06-04 11:56:10.000 156 12425.00 24.07 54869.15 88888.00 2012-06-04 11:56:10.125 156 12425.08 23.98 54869.18 88888.00 2012-06-04 11:56:10.250 156 12425.12 23.85 54869.20 88888.00 2012-06-04 11:56:10.375 156 12425.17 23.82 54869.22 88888.00 2012-06-04 11:56:10.500 156 12425.15 23.77 54869.25 88888.00 2012-06-04 11:56:10.625 156 12425.17 23.68 54869.28 88888.00 2012-06-04 11:56:10.750 156 12425.23 23.60 54869.32 88888.00 2012-06-04 11:56:10.875 156 12425.27 23.57 54869.35 88888.00 2012-06-04 11:56:11.000 156 12425.30 23.52 54869.38 88888.00 2012-06-04 11:56:11.125 156 12425.30 23.48 54869.45 88888.00 2012-06-04 11:56:11.250 156 12425.38 23.40 54869.47 88888.00 2012-06-04 11:56:11.375 156 12425.45 23.38 54869.50 88888.00 2012-06-04 11:56:11.500 156 12425.40 23.32 54869.53 88888.00 2012-06-04 11:56:11.625 156 12425.42 23.27 54869.55 88888.00 2012-06-04 11:56:11.750 156 12425.52 23.25 54869.57 88888.00 2012-06-04 11:56:11.875 156 12425.55 23.23 54869.60 88888.00 2012-06-04 11:56:12.000 156 12425.55 23.23 54869.60 88888.00 2012-06-04 11:56:12.125 156 12425.60 23.20 54869.65 88888.00 2012-06-04 11:56:12.250 156 12425.65 23.15 54869.68 88888.00 2012-06-04 11:56:12.375 156 12425.70 23.12 54869.68 88888.00 2012-06-04 11:56:12.500 156 12425.80 23.15 54869.70 88888.00 2012-06-04 11:56:12.625 156 12425.92 23.15 54869.70 88888.00 2012-06-04 11:56:12.750 156 12425.95 23.15 54869.70 88888.00 2012-06-04 11:56:12.875 156 12425.95 23.18 54869.72 88888.00 2012-06-04 11:56:13.000 156 12426.02 23.18 54869.72 88888.00 2012-06-04 11:56:13.125 156 12426.15 23.18 54869.72 88888.00 2012-06-04 11:56:13.250 156 12426.25 23.18 54869.72 88888.00 2012-06-04 11:56:13.375 156 12426.38 23.18 54869.72 88888.00 2012-06-04 11:56:13.500 156 12426.50 23.20 54869.75 88888.00 2012-06-04 11:56:13.625 156 12426.60 23.20 54869.78 88888.00 2012-06-04 11:56:13.750 156 12426.70 23.20 54869.78 88888.00 2012-06-04 11:56:13.875 156 12426.77 23.25 54869.75 88888.00 2012-06-04 11:56:14.000 156 12426.90 23.25 54869.72 88888.00 2012-06-04 11:56:14.125 156 12427.05 23.27 54869.78 88888.00 2012-06-04 11:56:14.250 156 12427.20 23.35 54869.78 88888.00 2012-06-04 11:56:14.375 156 12427.40 23.35 54869.72 88888.00 2012-06-04 11:56:14.500 156 12427.55 23.43 54869.72 88888.00 2012-06-04 11:56:14.625 156 12427.65 23.48 54869.70 88888.00 2012-06-04 11:56:14.750 156 12427.77 23.52 54869.70 88888.00 2012-06-04 11:56:14.875 156 12427.88 23.55 54869.70 88888.00 2012-06-04 11:56:15.000 156 12428.00 23.57 54869.68 88888.00 2012-06-04 11:56:15.125 156 12428.15 23.62 54869.65 88888.00 2012-06-04 11:56:15.250 156 12428.25 23.70 54869.62 88888.00 2012-06-04 11:56:15.375 156 12428.40 23.73 54869.60 88888.00 2012-06-04 11:56:15.500 156 12428.62 23.77 54869.62 88888.00 2012-06-04 11:56:15.625 156 12428.83 23.82 54869.60 88888.00 2012-06-04 11:56:15.750 156 12428.92 23.80 54869.57 88888.00 2012-06-04 11:56:15.875 156 12429.05 23.80 54869.55 88888.00 2012-06-04 11:56:16.000 156 12429.23 23.82 54869.55 88888.00 2012-06-04 11:56:16.125 156 12429.40 23.85 54869.57 88888.00 2012-06-04 11:56:16.250 156 12429.58 23.88 54869.53 88888.00 2012-06-04 11:56:16.375 156 12429.70 23.90 54869.53 88888.00 2012-06-04 11:56:16.500 156 12429.73 23.90 54869.53 88888.00 2012-06-04 11:56:16.625 156 12429.80 23.88 54869.53 88888.00 2012-06-04 11:56:16.750 156 12429.98 23.90 54869.50 88888.00 2012-06-04 11:56:16.875 156 12430.12 23.88 54869.53 88888.00 2012-06-04 11:56:17.000 156 12430.20 23.85 54869.50 88888.00 2012-06-04 11:56:17.125 156 12430.30 23.80 54869.53 88888.00 2012-06-04 11:56:17.250 156 12430.50 23.77 54869.53 88888.00 2012-06-04 11:56:17.375 156 12430.67 23.77 54869.50 88888.00 2012-06-04 11:56:17.500 156 12430.73 23.75 54869.50 88888.00 2012-06-04 11:56:17.625 156 12430.83 23.70 54869.47 88888.00 2012-06-04 11:56:17.750 156 12430.98 23.70 54869.47 88888.00 2012-06-04 11:56:17.875 156 12431.08 23.70 54869.45 88888.00 2012-06-04 11:56:18.000 156 12431.15 23.65 54869.40 88888.00 2012-06-04 11:56:18.125 156 12431.20 23.62 54869.43 88888.00 2012-06-04 11:56:18.250 156 12431.25 23.57 54869.40 88888.00 2012-06-04 11:56:18.375 156 12431.38 23.55 54869.38 88888.00 2012-06-04 11:56:18.500 156 12431.45 23.57 54869.35 88888.00 2012-06-04 11:56:18.625 156 12431.58 23.60 54869.32 88888.00 2012-06-04 11:56:18.750 156 12431.70 23.57 54869.30 88888.00 2012-06-04 11:56:18.875 156 12431.73 23.57 54869.30 88888.00 2012-06-04 11:56:19.000 156 12431.77 23.60 54869.28 88888.00 2012-06-04 11:56:19.125 156 12431.83 23.60 54869.25 88888.00 2012-06-04 11:56:19.250 156 12431.85 23.62 54869.25 88888.00 2012-06-04 11:56:19.375 156 12432.00 23.62 54869.25 88888.00 2012-06-04 11:56:19.500 156 12432.10 23.65 54869.28 88888.00 2012-06-04 11:56:19.625 156 12432.15 23.68 54869.25 88888.00 2012-06-04 11:56:19.750 156 12432.12 23.68 54869.22 88888.00 2012-06-04 11:56:19.875 156 12432.17 23.70 54869.22 88888.00 2012-06-04 11:56:20.000 156 12432.25 23.75 54869.28 88888.00 2012-06-04 11:56:20.125 156 12432.35 23.77 54869.28 88888.00 2012-06-04 11:56:20.250 156 12432.40 23.75 54869.28 88888.00 2012-06-04 11:56:20.375 156 12432.48 23.85 54869.25 88888.00 2012-06-04 11:56:20.500 156 12432.48 23.93 54869.25 88888.00 2012-06-04 11:56:20.625 156 12432.50 23.98 54869.28 88888.00 2012-06-04 11:56:20.750 156 12432.55 24.00 54869.30 88888.00 2012-06-04 11:56:20.875 156 12432.62 24.05 54869.30 88888.00 2012-06-04 11:56:21.000 156 12432.65 24.12 54869.28 88888.00 2012-06-04 11:56:21.125 156 12432.70 24.20 54869.28 88888.00 2012-06-04 11:56:21.250 156 12432.75 24.27 54869.32 88888.00 2012-06-04 11:56:21.375 156 12432.88 24.35 54869.32 88888.00 2012-06-04 11:56:21.500 156 12432.85 24.38 54869.32 88888.00 2012-06-04 11:56:21.625 156 12432.85 24.43 54869.28 88888.00 2012-06-04 11:56:21.750 156 12432.90 24.52 54869.28 88888.00 2012-06-04 11:56:21.875 156 12432.95 24.62 54869.28 88888.00 2012-06-04 11:56:22.000 156 12432.95 24.73 54869.28 88888.00 2012-06-04 11:56:22.125 156 12432.98 24.82 54869.30 88888.00 2012-06-04 11:56:22.250 156 12433.05 24.90 54869.25 88888.00 2012-06-04 11:56:22.375 156 12433.10 24.95 54869.28 88888.00 2012-06-04 11:56:22.500 156 12433.17 25.07 54869.28 88888.00 2012-06-04 11:56:22.625 156 12433.17 25.18 54869.25 88888.00 2012-06-04 11:56:22.750 156 12433.17 25.35 54869.25 88888.00 2012-06-04 11:56:22.875 156 12433.20 25.45 54869.25 88888.00 2012-06-04 11:56:23.000 156 12433.17 25.57 54869.28 88888.00 2012-06-04 11:56:23.125 156 12433.25 25.68 54869.28 88888.00 2012-06-04 11:56:23.250 156 12433.42 25.77 54869.25 88888.00 2012-06-04 11:56:23.375 156 12433.45 25.85 54869.25 88888.00 2012-06-04 11:56:23.500 156 12433.45 25.95 54869.22 88888.00 2012-06-04 11:56:23.625 156 12433.52 26.02 54869.20 88888.00 2012-06-04 11:56:23.750 156 12433.60 26.10 54869.15 88888.00 2012-06-04 11:56:23.875 156 12433.67 26.18 54869.12 88888.00 2012-06-04 11:56:24.000 156 12433.80 26.27 54869.10 88888.00 2012-06-04 11:56:24.125 156 12433.90 26.35 54869.07 88888.00 2012-06-04 11:56:24.250 156 12433.90 26.40 54869.05 88888.00 2012-06-04 11:56:24.375 156 12433.98 26.50 54869.05 88888.00 2012-06-04 11:56:24.500 156 12434.12 26.57 54869.00 88888.00 2012-06-04 11:56:24.625 156 12434.23 26.60 54868.97 88888.00 2012-06-04 11:56:24.750 156 12434.30 26.60 54868.93 88888.00 2012-06-04 11:56:24.875 156 12434.42 26.65 54868.88 88888.00 2012-06-04 11:56:25.000 156 12434.50 26.73 54868.88 88888.00 2012-06-04 11:56:25.125 156 12434.58 26.77 54868.85 88888.00 2012-06-04 11:56:25.250 156 12434.73 26.85 54868.85 88888.00 2012-06-04 11:56:25.375 156 12434.80 26.90 54868.80 88888.00 2012-06-04 11:56:25.500 156 12434.88 26.98 54868.75 88888.00 2012-06-04 11:56:25.625 156 12435.00 27.02 54868.75 88888.00 2012-06-04 11:56:25.750 156 12435.08 27.10 54868.75 88888.00 2012-06-04 11:56:25.875 156 12435.12 27.15 54868.75 88888.00 2012-06-04 11:56:26.000 156 12435.20 27.23 54868.72 88888.00 2012-06-04 11:56:26.125 156 12435.35 27.27 54868.70 88888.00 2012-06-04 11:56:26.250 156 12435.40 27.27 54868.70 88888.00 2012-06-04 11:56:26.375 156 12435.50 27.32 54868.68 88888.00 2012-06-04 11:56:26.500 156 12435.60 27.40 54868.65 88888.00 2012-06-04 11:56:26.625 156 12435.65 27.52 54868.65 88888.00 2012-06-04 11:56:26.750 156 12435.70 27.57 54868.65 88888.00 2012-06-04 11:56:26.875 156 12435.83 27.62 54868.62 88888.00 2012-06-04 11:56:27.000 156 12435.98 27.68 54868.60 88888.00 2012-06-04 11:56:27.125 156 12436.05 27.73 54868.60 88888.00 2012-06-04 11:56:27.250 156 12436.08 27.77 54868.55 88888.00 2012-06-04 11:56:27.375 156 12436.15 27.85 54868.55 88888.00 2012-06-04 11:56:27.500 156 12436.27 27.95 54868.55 88888.00 2012-06-04 11:56:27.625 156 12436.40 28.02 54868.53 88888.00 2012-06-04 11:56:27.750 156 12436.45 28.15 54868.55 88888.00 2012-06-04 11:56:27.875 156 12436.48 28.25 54868.53 88888.00 2012-06-04 11:56:28.000 156 12436.45 28.32 54868.50 88888.00 2012-06-04 11:56:28.125 156 12436.52 28.40 54868.47 88888.00 2012-06-04 11:56:28.250 156 12436.67 28.52 54868.47 88888.00 2012-06-04 11:56:28.375 156 12436.70 28.62 54868.45 88888.00 2012-06-04 11:56:28.500 156 12436.67 28.70 54868.43 88888.00 2012-06-04 11:56:28.625 156 12436.75 28.80 54868.45 88888.00 2012-06-04 11:56:28.750 156 12436.85 28.93 54868.47 88888.00 2012-06-04 11:56:28.875 156 12436.88 29.07 54868.45 88888.00 2012-06-04 11:56:29.000 156 12436.80 29.20 54868.40 88888.00 2012-06-04 11:56:29.125 156 12436.73 29.32 54868.45 88888.00 2012-06-04 11:56:29.250 156 12436.77 29.45 54868.45 88888.00 2012-06-04 11:56:29.375 156 12436.88 29.55 54868.43 88888.00 2012-06-04 11:56:29.500 156 12436.88 29.68 54868.40 88888.00 2012-06-04 11:56:29.625 156 12436.77 29.77 54868.38 88888.00 2012-06-04 11:56:29.750 156 12436.73 29.90 54868.35 88888.00 2012-06-04 11:56:29.875 156 12436.77 30.00 54868.35 88888.00 2012-06-04 11:56:30.000 156 12436.83 30.18 54868.35 88888.00 2012-06-04 11:56:30.125 156 12436.77 30.30 54868.28 88888.00 2012-06-04 11:56:30.250 156 12436.70 30.43 54868.30 88888.00 2012-06-04 11:56:30.375 156 12436.73 30.50 54868.25 88888.00 2012-06-04 11:56:30.500 156 12436.73 30.62 54868.22 88888.00 2012-06-04 11:56:30.625 156 12436.65 30.80 54868.20 88888.00 2012-06-04 11:56:30.750 156 12436.65 31.00 54868.12 88888.00 2012-06-04 11:56:30.875 156 12436.60 31.12 54868.07 88888.00 2012-06-04 11:56:31.000 156 12436.60 31.23 54868.03 88888.00 2012-06-04 11:56:31.125 156 12436.60 31.38 54868.03 88888.00 2012-06-04 11:56:31.250 156 12436.52 31.57 54867.97 88888.00 2012-06-04 11:56:31.375 156 12436.52 31.70 54867.95 88888.00 2012-06-04 11:56:31.500 156 12436.48 31.88 54867.93 88888.00 2012-06-04 11:56:31.625 156 12436.55 32.02 54867.90 88888.00 2012-06-04 11:56:31.750 156 12436.58 32.20 54867.85 88888.00 2012-06-04 11:56:31.875 156 12436.58 32.35 54867.82 88888.00 2012-06-04 11:56:32.000 156 12436.50 32.52 54867.80 88888.00 2012-06-04 11:56:32.125 156 12436.45 32.70 54867.72 88888.00 2012-06-04 11:56:32.250 156 12436.42 32.85 54867.75 88888.00 2012-06-04 11:56:32.375 156 12436.52 32.95 54867.72 88888.00 2012-06-04 11:56:32.500 156 12436.55 33.00 54867.68 88888.00 2012-06-04 11:56:32.625 156 12436.60 33.12 54867.62 88888.00 2012-06-04 11:56:32.750 156 12436.65 33.25 54867.65 88888.00 2012-06-04 11:56:32.875 156 12436.67 33.30 54867.62 88888.00 2012-06-04 11:56:33.000 156 12436.67 33.33 54867.60 88888.00 2012-06-04 11:56:33.125 156 12436.67 33.35 54867.57 88888.00 2012-06-04 11:56:33.250 156 12436.73 33.40 54867.57 88888.00 2012-06-04 11:56:33.375 156 12436.77 33.42 54867.57 88888.00 2012-06-04 11:56:33.500 156 12436.77 33.42 54867.55 88888.00 2012-06-04 11:56:33.625 156 12436.85 33.40 54867.53 88888.00 2012-06-04 11:56:33.750 156 12436.90 33.42 54867.53 88888.00 2012-06-04 11:56:33.875 156 12436.85 33.45 54867.53 88888.00 2012-06-04 11:56:34.000 156 12436.80 33.40 54867.53 88888.00 2012-06-04 11:56:34.125 156 12436.80 33.45 54867.55 88888.00 2012-06-04 11:56:34.250 156 12436.83 33.48 54867.55 88888.00 2012-06-04 11:56:34.375 156 12436.85 33.45 54867.53 88888.00 2012-06-04 11:56:34.500 156 12436.88 33.45 54867.53 88888.00 2012-06-04 11:56:34.625 156 12436.90 33.48 54867.55 88888.00 2012-06-04 11:56:34.750 156 12436.90 33.52 54867.60 88888.00 2012-06-04 11:56:34.875 156 12436.90 33.52 54867.60 88888.00 2012-06-04 11:56:35.000 156 12436.92 33.52 54867.62 88888.00 2012-06-04 11:56:35.125 156 12436.95 33.52 54867.65 88888.00 2012-06-04 11:56:35.250 156 12436.90 33.50 54867.65 88888.00 2012-06-04 11:56:35.375 156 12436.85 33.48 54867.65 88888.00 2012-06-04 11:56:35.500 156 12436.83 33.45 54867.62 88888.00 2012-06-04 11:56:35.625 156 12436.90 33.45 54867.68 88888.00 2012-06-04 11:56:35.750 156 12436.95 33.40 54867.70 88888.00 2012-06-04 11:56:35.875 156 12436.88 33.38 54867.72 88888.00 2012-06-04 11:56:36.000 156 12436.83 33.38 54867.70 88888.00 2012-06-04 11:56:36.125 156 12436.85 33.33 54867.72 88888.00 2012-06-04 11:56:36.250 156 12436.92 33.23 54867.78 88888.00 2012-06-04 11:56:36.375 156 12436.98 33.17 54867.78 88888.00 2012-06-04 11:56:36.500 156 12436.92 33.15 54867.78 88888.00 2012-06-04 11:56:36.625 156 12436.95 33.10 54867.80 88888.00 2012-06-04 11:56:36.750 156 12436.95 33.02 54867.88 88888.00 2012-06-04 11:56:36.875 156 12436.92 33.00 54867.93 88888.00 2012-06-04 11:56:37.000 156 12436.92 32.90 54867.88 88888.00 2012-06-04 11:56:37.125 156 12436.90 32.75 54867.88 88888.00 2012-06-04 11:56:37.250 156 12436.83 32.65 54867.93 88888.00 2012-06-04 11:56:37.375 156 12436.85 32.62 54867.97 88888.00 2012-06-04 11:56:37.500 156 12436.85 32.52 54868.00 88888.00 2012-06-04 11:56:37.625 156 12436.83 32.45 54868.00 88888.00 2012-06-04 11:56:37.750 156 12436.85 32.38 54868.05 88888.00 2012-06-04 11:56:37.875 156 12436.88 32.25 54868.07 88888.00 2012-06-04 11:56:38.000 156 12436.88 32.17 54868.10 88888.00 2012-06-04 11:56:38.125 156 12436.80 32.12 54868.15 88888.00 2012-06-04 11:56:38.250 156 12436.67 32.08 54868.20 88888.00 2012-06-04 11:56:38.375 156 12436.65 32.02 54868.22 88888.00 2012-06-04 11:56:38.500 156 12436.65 32.00 54868.25 88888.00 2012-06-04 11:56:38.625 156 12436.62 31.93 54868.28 88888.00 2012-06-04 11:56:38.750 156 12436.65 31.88 54868.30 88888.00 2012-06-04 11:56:38.875 156 12436.60 31.80 54868.32 88888.00 2012-06-04 11:56:39.000 156 12436.58 31.75 54868.35 88888.00 2012-06-04 11:56:39.125 156 12436.55 31.68 54868.38 88888.00 2012-06-04 11:56:39.250 156 12436.58 31.60 54868.43 88888.00 2012-06-04 11:56:39.375 156 12436.73 31.52 54868.43 88888.00 2012-06-04 11:56:39.500 156 12436.80 31.48 54868.45 88888.00 2012-06-04 11:56:39.625 156 12436.83 31.43 54868.47 88888.00 2012-06-04 11:56:39.750 156 12436.85 31.38 54868.53 88888.00 2012-06-04 11:56:39.875 156 12436.95 31.32 54868.55 88888.00 2012-06-04 11:56:40.000 156 12436.98 31.27 54868.57 88888.00 2012-06-04 11:56:40.125 156 12437.02 31.20 54868.60 88888.00 2012-06-04 11:56:40.250 156 12437.12 31.15 54868.62 88888.00 2012-06-04 11:56:40.375 156 12437.25 31.15 54868.65 88888.00 2012-06-04 11:56:40.500 156 12437.30 31.07 54868.65 88888.00 2012-06-04 11:56:40.625 156 12437.38 31.00 54868.70 88888.00 2012-06-04 11:56:40.750 156 12437.45 30.98 54868.70 88888.00 2012-06-04 11:56:40.875 156 12437.52 30.93 54868.72 88888.00 2012-06-04 11:56:41.000 156 12437.58 30.93 54868.75 88888.00 2012-06-04 11:56:41.125 156 12437.67 30.88 54868.78 88888.00 2012-06-04 11:56:41.250 156 12437.77 30.82 54868.82 88888.00 2012-06-04 11:56:41.375 156 12437.88 30.82 54868.85 88888.00 2012-06-04 11:56:41.500 156 12437.85 30.88 54868.88 88888.00 2012-06-04 11:56:41.625 156 12437.88 30.90 54868.90 88888.00 2012-06-04 11:56:41.750 156 12437.90 30.90 54868.90 88888.00 2012-06-04 11:56:41.875 156 12438.00 30.95 54868.95 88888.00 2012-06-04 11:56:42.000 156 12438.02 30.98 54869.00 88888.00 2012-06-04 11:56:42.125 156 12438.12 31.05 54869.03 88888.00 2012-06-04 11:56:42.250 156 12438.17 31.07 54869.03 88888.00 2012-06-04 11:56:42.375 156 12438.23 31.12 54869.05 88888.00 2012-06-04 11:56:42.500 156 12438.25 31.20 54869.07 88888.00 2012-06-04 11:56:42.625 156 12438.30 31.25 54869.07 88888.00 2012-06-04 11:56:42.750 156 12438.35 31.30 54869.05 88888.00 2012-06-04 11:56:42.875 156 12438.40 31.32 54869.05 88888.00 2012-06-04 11:56:43.000 156 12438.40 31.40 54869.10 88888.00 2012-06-04 11:56:43.125 156 12438.42 31.48 54869.18 88888.00 2012-06-04 11:56:43.250 156 12438.48 31.50 54869.18 88888.00 2012-06-04 11:56:43.375 156 12438.50 31.55 54869.18 88888.00 2012-06-04 11:56:43.500 156 12438.58 31.65 54869.22 88888.00 2012-06-04 11:56:43.625 156 12438.60 31.73 54869.25 88888.00 2012-06-04 11:56:43.750 156 12438.62 31.77 54869.25 88888.00 2012-06-04 11:56:43.875 156 12438.73 31.80 54869.25 88888.00 2012-06-04 11:56:44.000 156 12438.80 31.85 54869.22 88888.00 2012-06-04 11:56:44.125 156 12438.80 31.88 54869.25 88888.00 2012-06-04 11:56:44.250 156 12438.85 31.95 54869.30 88888.00 2012-06-04 11:56:44.375 156 12438.95 32.00 54869.32 88888.00 2012-06-04 11:56:44.500 156 12438.98 32.02 54869.32 88888.00 2012-06-04 11:56:44.625 156 12439.02 32.05 54869.32 88888.00 2012-06-04 11:56:44.750 156 12439.08 32.10 54869.32 88888.00 2012-06-04 11:56:44.875 156 12439.12 32.08 54869.30 88888.00 2012-06-04 11:56:45.000 156 12439.17 32.08 54869.35 88888.00 2012-06-04 11:56:45.125 156 12439.27 32.12 54869.40 88888.00 2012-06-04 11:56:45.250 156 12439.25 32.15 54869.43 88888.00 2012-06-04 11:56:45.375 156 12439.25 32.15 54869.43 88888.00 2012-06-04 11:56:45.500 156 12439.33 32.17 54869.45 88888.00 2012-06-04 11:56:45.625 156 12439.45 32.15 54869.47 88888.00 2012-06-04 11:56:45.750 156 12439.48 32.15 54869.50 88888.00 2012-06-04 11:56:45.875 156 12439.52 32.15 54869.50 88888.00 2012-06-04 11:56:46.000 156 12439.58 32.20 54869.50 88888.00 2012-06-04 11:56:46.125 156 12439.60 32.20 54869.53 88888.00 2012-06-04 11:56:46.250 156 12439.62 32.20 54869.55 88888.00 2012-06-04 11:56:46.375 156 12439.80 32.23 54869.53 88888.00 2012-06-04 11:56:46.500 156 12439.95 32.20 54869.55 88888.00 2012-06-04 11:56:46.625 156 12440.00 32.23 54869.55 88888.00 2012-06-04 11:56:46.750 156 12440.05 32.23 54869.60 88888.00 2012-06-04 11:56:46.875 156 12440.23 32.23 54869.62 88888.00 2012-06-04 11:56:47.000 156 12440.35 32.25 54869.60 88888.00 2012-06-04 11:56:47.125 156 12440.40 32.25 54869.62 88888.00 2012-06-04 11:56:47.250 156 12440.48 32.23 54869.65 88888.00 2012-06-04 11:56:47.375 156 12440.58 32.23 54869.65 88888.00 2012-06-04 11:56:47.500 156 12440.70 32.23 54869.70 88888.00 2012-06-04 11:56:47.625 156 12440.77 32.23 54869.70 88888.00 2012-06-04 11:56:47.750 156 12440.88 32.23 54869.70 88888.00 2012-06-04 11:56:47.875 156 12440.90 32.20 54869.72 88888.00 2012-06-04 11:56:48.000 156 12440.90 32.15 54869.78 88888.00 2012-06-04 11:56:48.125 156 12441.00 32.15 54869.78 88888.00 2012-06-04 11:56:48.250 156 12441.05 32.12 54869.80 88888.00 2012-06-04 11:56:48.375 156 12441.02 32.10 54869.80 88888.00 2012-06-04 11:56:48.500 156 12441.05 32.05 54869.80 88888.00 2012-06-04 11:56:48.625 156 12441.02 32.02 54869.85 88888.00 2012-06-04 11:56:48.750 156 12441.02 32.02 54869.90 88888.00 2012-06-04 11:56:48.875 156 12441.08 32.02 54869.90 88888.00 2012-06-04 11:56:49.000 156 12441.08 31.98 54869.93 88888.00 2012-06-04 11:56:49.125 156 12441.02 31.98 54869.97 88888.00 2012-06-04 11:56:49.250 156 12440.95 31.90 54870.00 88888.00 2012-06-04 11:56:49.375 156 12441.00 31.90 54870.00 88888.00 2012-06-04 11:56:49.500 156 12440.95 31.88 54870.03 88888.00 2012-06-04 11:56:49.625 156 12440.92 31.88 54870.05 88888.00 2012-06-04 11:56:49.750 156 12440.92 31.85 54870.07 88888.00 2012-06-04 11:56:49.875 156 12440.90 31.88 54870.07 88888.00 2012-06-04 11:56:50.000 156 12440.90 31.80 54870.05 88888.00 2012-06-04 11:56:50.125 156 12440.88 31.80 54870.03 88888.00 2012-06-04 11:56:50.250 156 12440.90 31.75 54870.10 88888.00 2012-06-04 11:56:50.375 156 12440.95 31.77 54870.10 88888.00 2012-06-04 11:56:50.500 156 12440.95 31.77 54870.10 88888.00 2012-06-04 11:56:50.625 156 12441.05 31.77 54870.07 88888.00 2012-06-04 11:56:50.750 156 12441.12 31.77 54870.07 88888.00 2012-06-04 11:56:50.875 156 12441.10 31.75 54870.10 88888.00 2012-06-04 11:56:51.000 156 12441.20 31.75 54870.07 88888.00 2012-06-04 11:56:51.125 156 12441.27 31.73 54870.07 88888.00 2012-06-04 11:56:51.250 156 12441.30 31.73 54870.05 88888.00 2012-06-04 11:56:51.375 156 12441.42 31.73 54870.05 88888.00 2012-06-04 11:56:51.500 156 12441.50 31.73 54870.05 88888.00 2012-06-04 11:56:51.625 156 12441.58 31.73 54870.05 88888.00 2012-06-04 11:56:51.750 156 12441.65 31.73 54870.03 88888.00 2012-06-04 11:56:51.875 156 12441.73 31.70 54870.03 88888.00 2012-06-04 11:56:52.000 156 12441.73 31.73 54870.03 88888.00 2012-06-04 11:56:52.125 156 12441.77 31.70 54870.00 88888.00 2012-06-04 11:56:52.250 156 12441.90 31.68 54870.00 88888.00 2012-06-04 11:56:52.375 156 12441.95 31.65 54870.03 88888.00 2012-06-04 11:56:52.500 156 12442.02 31.65 54870.03 88888.00 2012-06-04 11:56:52.625 156 12442.15 31.62 54870.03 88888.00 2012-06-04 11:56:52.750 156 12442.20 31.57 54870.03 88888.00 2012-06-04 11:56:52.875 156 12442.25 31.57 54870.03 88888.00 2012-06-04 11:56:53.000 156 12442.30 31.52 54869.97 88888.00 2012-06-04 11:56:53.125 156 12442.38 31.55 54870.00 88888.00 2012-06-04 11:56:53.250 156 12442.38 31.52 54870.00 88888.00 2012-06-04 11:56:53.375 156 12442.38 31.50 54870.00 88888.00 2012-06-04 11:56:53.500 156 12442.40 31.45 54870.00 88888.00 2012-06-04 11:56:53.625 156 12442.45 31.43 54870.00 88888.00 2012-06-04 11:56:53.750 156 12442.50 31.40 54869.97 88888.00 2012-06-04 11:56:53.875 156 12442.52 31.38 54869.93 88888.00 2012-06-04 11:56:54.000 156 12442.55 31.43 54869.90 88888.00 2012-06-04 11:56:54.125 156 12442.55 31.45 54869.90 88888.00 2012-06-04 11:56:54.250 156 12442.48 31.45 54869.93 88888.00 2012-06-04 11:56:54.375 156 12442.45 31.48 54869.88 88888.00 2012-06-04 11:56:54.500 156 12442.42 31.50 54869.93 88888.00 2012-06-04 11:56:54.625 156 12442.45 31.55 54869.90 88888.00 2012-06-04 11:56:54.750 156 12442.45 31.60 54869.90 88888.00 2012-06-04 11:56:54.875 156 12442.40 31.68 54869.90 88888.00 2012-06-04 11:56:55.000 156 12442.35 31.70 54869.90 88888.00 2012-06-04 11:56:55.125 156 12442.35 31.77 54869.93 88888.00 2012-06-04 11:56:55.250 156 12442.38 31.85 54869.88 88888.00 2012-06-04 11:56:55.375 156 12442.33 31.88 54869.88 88888.00 2012-06-04 11:56:55.500 156 12442.25 31.95 54869.88 88888.00 2012-06-04 11:56:55.625 156 12442.23 32.02 54869.90 88888.00 2012-06-04 11:56:55.750 156 12442.17 32.08 54869.93 88888.00 2012-06-04 11:56:55.875 156 12442.15 32.12 54869.88 88888.00 2012-06-04 11:56:56.000 156 12442.10 32.15 54869.88 88888.00 2012-06-04 11:56:56.125 156 12442.05 32.17 54869.90 88888.00 2012-06-04 11:56:56.250 156 12442.00 32.23 54869.90 88888.00 2012-06-04 11:56:56.375 156 12441.92 32.23 54869.88 88888.00 2012-06-04 11:56:56.500 156 12441.77 32.23 54869.90 88888.00 2012-06-04 11:56:56.625 156 12441.73 32.30 54869.95 88888.00 2012-06-04 11:56:56.750 156 12441.67 32.30 54869.93 88888.00 2012-06-04 11:56:56.875 156 12441.65 32.27 54869.90 88888.00 2012-06-04 11:56:57.000 156 12441.62 32.27 54869.90 88888.00 2012-06-04 11:56:57.125 156 12441.65 32.25 54869.95 88888.00 2012-06-04 11:56:57.250 156 12441.62 32.25 54869.95 88888.00 2012-06-04 11:56:57.375 156 12441.67 32.20 54869.95 88888.00 2012-06-04 11:56:57.500 156 12441.70 32.15 54869.95 88888.00 2012-06-04 11:56:57.625 156 12441.70 32.15 54869.95 88888.00 2012-06-04 11:56:57.750 156 12441.65 32.10 54869.93 88888.00 2012-06-04 11:56:57.875 156 12441.65 32.08 54869.93 88888.00 2012-06-04 11:56:58.000 156 12441.67 32.05 54869.90 88888.00 2012-06-04 11:56:58.125 156 12441.73 32.02 54869.90 88888.00 2012-06-04 11:56:58.250 156 12441.83 31.98 54869.93 88888.00 2012-06-04 11:56:58.375 156 12441.95 31.95 54869.93 88888.00 2012-06-04 11:56:58.500 156 12442.00 31.88 54869.90 88888.00 2012-06-04 11:56:58.625 156 12442.00 31.88 54869.90 88888.00 2012-06-04 11:56:58.750 156 12442.08 31.82 54869.90 88888.00 2012-06-04 11:56:58.875 156 12442.17 31.75 54869.90 88888.00 2012-06-04 11:56:59.000 156 12442.25 31.68 54869.85 88888.00 2012-06-04 11:56:59.125 156 12442.27 31.62 54869.85 88888.00 2012-06-04 11:56:59.250 156 12442.33 31.57 54869.88 88888.00 2012-06-04 11:56:59.375 156 12442.42 31.57 54869.85 88888.00 2012-06-04 11:56:59.500 156 12442.45 31.50 54869.85 88888.00 2012-06-04 11:56:59.625 156 12442.48 31.48 54869.82 88888.00 2012-06-04 11:56:59.750 156 12442.55 31.43 54869.82 88888.00 2012-06-04 11:56:59.875 156 12442.65 31.40 54869.78 88888.00 2012-06-04 11:57:00.000 156 12442.73 31.35 54869.80 88888.00 2012-06-04 11:57:00.125 156 12442.75 31.38 54869.80 88888.00 2012-06-04 11:57:00.250 156 12442.73 31.35 54869.82 88888.00 2012-06-04 11:57:00.375 156 12442.67 31.35 54869.82 88888.00 2012-06-04 11:57:00.500 156 12442.70 31.38 54869.78 88888.00 2012-06-04 11:57:00.625 156 12442.70 31.38 54869.80 88888.00 2012-06-04 11:57:00.750 156 12442.67 31.40 54869.80 88888.00 2012-06-04 11:57:00.875 156 12442.60 31.38 54869.75 88888.00 2012-06-04 11:57:01.000 156 12442.58 31.40 54869.78 88888.00 2012-06-04 11:57:01.125 156 12442.55 31.38 54869.78 88888.00 2012-06-04 11:57:01.250 156 12442.52 31.38 54869.80 88888.00 2012-06-04 11:57:01.375 156 12442.50 31.43 54869.82 88888.00 2012-06-04 11:57:01.500 156 12442.50 31.48 54869.85 88888.00 2012-06-04 11:57:01.625 156 12442.40 31.45 54869.80 88888.00 2012-06-04 11:57:01.750 156 12442.33 31.43 54869.82 88888.00 2012-06-04 11:57:01.875 156 12442.33 31.43 54869.82 88888.00 2012-06-04 11:57:02.000 156 12442.35 31.43 54869.82 88888.00 2012-06-04 11:57:02.125 156 12442.33 31.43 54869.80 88888.00 2012-06-04 11:57:02.250 156 12442.38 31.40 54869.78 88888.00 2012-06-04 11:57:02.375 156 12442.42 31.43 54869.80 88888.00 2012-06-04 11:57:02.500 156 12442.42 31.43 54869.82 88888.00 2012-06-04 11:57:02.625 156 12442.40 31.40 54869.80 88888.00 2012-06-04 11:57:02.750 156 12442.38 31.32 54869.80 88888.00 2012-06-04 11:57:02.875 156 12442.33 31.38 54869.80 88888.00 2012-06-04 11:57:03.000 156 12442.35 31.38 54869.80 88888.00 2012-06-04 11:57:03.125 156 12442.42 31.40 54869.80 88888.00 2012-06-04 11:57:03.250 156 12442.42 31.35 54869.78 88888.00 2012-06-04 11:57:03.375 156 12442.48 31.35 54869.78 88888.00 2012-06-04 11:57:03.500 156 12442.50 31.38 54869.78 88888.00 2012-06-04 11:57:03.625 156 12442.50 31.40 54869.80 88888.00 2012-06-04 11:57:03.750 156 12442.55 31.38 54869.80 88888.00 2012-06-04 11:57:03.875 156 12442.52 31.43 54869.80 88888.00 2012-06-04 11:57:04.000 156 12442.50 31.43 54869.80 88888.00 2012-06-04 11:57:04.125 156 12442.50 31.43 54869.80 88888.00 2012-06-04 11:57:04.250 156 12442.55 31.43 54869.85 88888.00 2012-06-04 11:57:04.375 156 12442.58 31.48 54869.88 88888.00 2012-06-04 11:57:04.500 156 12442.55 31.48 54869.88 88888.00 2012-06-04 11:57:04.625 156 12442.52 31.45 54869.85 88888.00 2012-06-04 11:57:04.750 156 12442.55 31.50 54869.85 88888.00 2012-06-04 11:57:04.875 156 12442.55 31.50 54869.85 88888.00 2012-06-04 11:57:05.000 156 12442.52 31.50 54869.90 88888.00 2012-06-04 11:57:05.125 156 12442.50 31.52 54869.90 88888.00 2012-06-04 11:57:05.250 156 12442.48 31.57 54869.93 88888.00 2012-06-04 11:57:05.375 156 12442.48 31.60 54869.93 88888.00 2012-06-04 11:57:05.500 156 12442.45 31.60 54869.93 88888.00 2012-06-04 11:57:05.625 156 12442.50 31.65 54869.90 88888.00 2012-06-04 11:57:05.750 156 12442.50 31.65 54869.95 88888.00 2012-06-04 11:57:05.875 156 12442.50 31.65 54869.95 88888.00 2012-06-04 11:57:06.000 156 12442.48 31.68 54869.93 88888.00 2012-06-04 11:57:06.125 156 12442.48 31.70 54869.95 88888.00 2012-06-04 11:57:06.250 156 12442.42 31.68 54869.93 88888.00 2012-06-04 11:57:06.375 156 12442.40 31.73 54869.90 88888.00 2012-06-04 11:57:06.500 156 12442.38 31.75 54869.90 88888.00 2012-06-04 11:57:06.625 156 12442.42 31.80 54869.93 88888.00 2012-06-04 11:57:06.750 156 12442.40 31.82 54869.93 88888.00 2012-06-04 11:57:06.875 156 12442.38 31.88 54869.93 88888.00 2012-06-04 11:57:07.000 156 12442.35 31.90 54869.88 88888.00 2012-06-04 11:57:07.125 156 12442.35 31.93 54869.85 88888.00 2012-06-04 11:57:07.250 156 12442.35 31.93 54869.93 88888.00 2012-06-04 11:57:07.375 156 12442.35 31.93 54869.93 88888.00 2012-06-04 11:57:07.500 156 12442.35 31.98 54869.88 88888.00 2012-06-04 11:57:07.625 156 12442.35 32.02 54869.90 88888.00 2012-06-04 11:57:07.750 156 12442.30 32.05 54869.90 88888.00 2012-06-04 11:57:07.875 156 12442.33 32.08 54869.90 88888.00 2012-06-04 11:57:08.000 156 12442.38 32.10 54869.88 88888.00 2012-06-04 11:57:08.125 156 12442.33 32.12 54869.88 88888.00 2012-06-04 11:57:08.250 156 12442.23 32.10 54869.88 88888.00 2012-06-04 11:57:08.375 156 12442.23 32.15 54869.88 88888.00 2012-06-04 11:57:08.500 156 12442.27 32.15 54869.90 88888.00 2012-06-04 11:57:08.625 156 12442.25 32.12 54869.93 88888.00 2012-06-04 11:57:08.750 156 12442.30 32.10 54869.90 88888.00 2012-06-04 11:57:08.875 156 12442.30 32.12 54869.90 88888.00 2012-06-04 11:57:09.000 156 12442.33 32.10 54869.88 88888.00 2012-06-04 11:57:09.125 156 12442.35 32.08 54869.88 88888.00 2012-06-04 11:57:09.250 156 12442.38 32.05 54869.88 88888.00 2012-06-04 11:57:09.375 156 12442.40 32.02 54869.82 88888.00 2012-06-04 11:57:09.500 156 12442.48 32.00 54869.82 88888.00 2012-06-04 11:57:09.625 156 12442.48 32.00 54869.82 88888.00 2012-06-04 11:57:09.750 156 12442.45 31.98 54869.80 88888.00 2012-06-04 11:57:09.875 156 12442.50 31.95 54869.85 88888.00 2012-06-04 11:57:10.000 156 12442.48 31.95 54869.82 88888.00 2012-06-04 11:57:10.125 156 12442.55 31.93 54869.80 88888.00 2012-06-04 11:57:10.250 156 12442.62 31.85 54869.85 88888.00 2012-06-04 11:57:10.375 156 12442.65 31.85 54869.85 88888.00 2012-06-04 11:57:10.500 156 12442.62 31.80 54869.88 88888.00 2012-06-04 11:57:10.625 156 12442.62 31.77 54869.88 88888.00 2012-06-04 11:57:10.750 156 12442.65 31.77 54869.88 88888.00 2012-06-04 11:57:10.875 156 12442.70 31.73 54869.90 88888.00 2012-06-04 11:57:11.000 156 12442.67 31.68 54869.93 88888.00 2012-06-04 11:57:11.125 156 12442.73 31.65 54869.93 88888.00 2012-06-04 11:57:11.250 156 12442.70 31.57 54869.90 88888.00 2012-06-04 11:57:11.375 156 12442.75 31.52 54869.93 88888.00 2012-06-04 11:57:11.500 156 12442.73 31.48 54869.97 88888.00 2012-06-04 11:57:11.625 156 12442.73 31.48 54869.93 88888.00 2012-06-04 11:57:11.750 156 12442.73 31.40 54869.90 88888.00 2012-06-04 11:57:11.875 156 12442.75 31.38 54869.93 88888.00 2012-06-04 11:57:12.000 156 12442.75 31.38 54869.90 88888.00 2012-06-04 11:57:12.125 156 12442.83 31.35 54869.93 88888.00 2012-06-04 11:57:12.250 156 12442.85 31.32 54869.93 88888.00 2012-06-04 11:57:12.375 156 12442.85 31.35 54869.90 88888.00 2012-06-04 11:57:12.500 156 12442.85 31.35 54869.93 88888.00 2012-06-04 11:57:12.625 156 12442.83 31.38 54869.85 88888.00 2012-06-04 11:57:12.750 156 12442.80 31.43 54869.82 88888.00 2012-06-04 11:57:12.875 156 12442.85 31.48 54869.80 88888.00 2012-06-04 11:57:13.000 156 12442.85 31.48 54869.80 88888.00 2012-06-04 11:57:13.125 156 12442.92 31.57 54869.80 88888.00 2012-06-04 11:57:13.250 156 12443.05 31.62 54869.78 88888.00 2012-06-04 11:57:13.375 156 12443.12 31.70 54869.78 88888.00 2012-06-04 11:57:13.500 156 12443.17 31.75 54869.70 88888.00 2012-06-04 11:57:13.625 156 12443.20 31.77 54869.70 88888.00 2012-06-04 11:57:13.750 156 12443.27 31.82 54869.65 88888.00 2012-06-04 11:57:13.875 156 12443.35 31.90 54869.65 88888.00 2012-06-04 11:57:14.000 156 12443.38 31.95 54869.60 88888.00 2012-06-04 11:57:14.125 156 12443.42 31.95 54869.57 88888.00 2012-06-04 11:57:14.250 156 12443.48 31.95 54869.57 88888.00 2012-06-04 11:57:14.375 156 12443.58 32.00 54869.53 88888.00 2012-06-04 11:57:14.500 156 12443.65 32.00 54869.47 88888.00 2012-06-04 11:57:14.625 156 12443.75 32.00 54869.43 88888.00 2012-06-04 11:57:14.750 156 12443.83 32.02 54869.40 88888.00 2012-06-04 11:57:14.875 156 12443.88 32.08 54869.40 88888.00 2012-06-04 11:57:15.000 156 12444.02 32.08 54869.38 88888.00 2012-06-04 11:57:15.125 156 12444.20 32.08 54869.32 88888.00 2012-06-04 11:57:15.250 156 12444.30 32.08 54869.30 88888.00 2012-06-04 11:57:15.375 156 12444.38 32.10 54869.25 88888.00 2012-06-04 11:57:15.500 156 12444.48 32.12 54869.18 88888.00 2012-06-04 11:57:15.625 156 12444.60 32.12 54869.15 88888.00 2012-06-04 11:57:15.750 156 12444.70 32.12 54869.10 88888.00 2012-06-04 11:57:15.875 156 12444.80 32.12 54869.03 88888.00 2012-06-04 11:57:16.000 156 12444.92 32.10 54868.97 88888.00 2012-06-04 11:57:16.125 156 12445.08 32.15 54868.97 88888.00 2012-06-04 11:57:16.250 156 12445.15 32.20 54868.90 88888.00 2012-06-04 11:57:16.375 156 12445.30 32.25 54868.85 88888.00 2012-06-04 11:57:16.500 156 12445.38 32.25 54868.82 88888.00 2012-06-04 11:57:16.625 156 12445.42 32.30 54868.78 88888.00 2012-06-04 11:57:16.750 156 12445.48 32.33 54868.75 88888.00 2012-06-04 11:57:16.875 156 12445.52 32.35 54868.72 88888.00 2012-06-04 11:57:17.000 156 12445.55 32.38 54868.65 88888.00 2012-06-04 11:57:17.125 156 12445.58 32.42 54868.65 88888.00 2012-06-04 11:57:17.250 156 12445.60 32.45 54868.62 88888.00 2012-06-04 11:57:17.375 156 12445.62 32.52 54868.57 88888.00 2012-06-04 11:57:17.500 156 12445.70 32.60 54868.50 88888.00 2012-06-04 11:57:17.625 156 12445.83 32.65 54868.47 88888.00 2012-06-04 11:57:17.750 156 12445.83 32.67 54868.43 88888.00 2012-06-04 11:57:17.875 156 12445.85 32.67 54868.38 88888.00 2012-06-04 11:57:18.000 156 12445.90 32.73 54868.38 88888.00 2012-06-04 11:57:18.125 156 12445.90 32.80 54868.35 88888.00 2012-06-04 11:57:18.250 156 12445.85 32.83 54868.32 88888.00 2012-06-04 11:57:18.375 156 12445.88 32.85 54868.28 88888.00 2012-06-04 11:57:18.500 156 12445.83 32.92 54868.22 88888.00 2012-06-04 11:57:18.625 156 12445.77 33.00 54868.15 88888.00 2012-06-04 11:57:18.750 156 12445.75 33.05 54868.15 88888.00 2012-06-04 11:57:18.875 156 12445.75 33.12 54868.15 88888.00 2012-06-04 11:57:19.000 156 12445.73 33.15 54868.10 88888.00 2012-06-04 11:57:19.125 156 12445.67 33.23 54868.10 88888.00 2012-06-04 11:57:19.250 156 12445.65 33.30 54868.07 88888.00 2012-06-04 11:57:19.375 156 12445.65 33.33 54868.03 88888.00 2012-06-04 11:57:19.500 156 12445.62 33.42 54868.03 88888.00 2012-06-04 11:57:19.625 156 12445.60 33.52 54868.03 88888.00 2012-06-04 11:57:19.750 156 12445.62 33.55 54868.03 88888.00 2012-06-04 11:57:19.875 156 12445.60 33.58 54867.95 88888.00 2012-06-04 11:57:20.000 156 12445.58 33.60 54867.90 88888.00 2012-06-04 11:57:20.125 156 12445.62 33.67 54867.90 88888.00 2012-06-04 11:57:20.250 156 12445.55 33.73 54867.90 88888.00 2012-06-04 11:57:20.375 156 12445.55 33.77 54867.90 88888.00 2012-06-04 11:57:20.500 156 12445.45 33.80 54867.85 88888.00 2012-06-04 11:57:20.625 156 12445.45 33.83 54867.80 88888.00 2012-06-04 11:57:20.750 156 12445.48 33.77 54867.78 88888.00 2012-06-04 11:57:20.875 156 12445.55 33.80 54867.78 88888.00 2012-06-04 11:57:21.000 156 12445.55 33.80 54867.75 88888.00 2012-06-04 11:57:21.125 156 12445.60 33.83 54867.72 88888.00 2012-06-04 11:57:21.250 156 12445.70 33.83 54867.72 88888.00 2012-06-04 11:57:21.375 156 12445.80 33.83 54867.70 88888.00 2012-06-04 11:57:21.500 156 12445.80 33.85 54867.68 88888.00 2012-06-04 11:57:21.625 156 12445.73 33.88 54867.62 88888.00 2012-06-04 11:57:21.750 156 12445.85 33.88 54867.62 88888.00 2012-06-04 11:57:21.875 156 12445.98 33.85 54867.60 88888.00 2012-06-04 11:57:22.000 156 12446.05 33.83 54867.57 88888.00 2012-06-04 11:57:22.125 156 12446.10 33.90 54867.55 88888.00 2012-06-04 11:57:22.250 156 12446.12 33.92 54867.53 88888.00 2012-06-04 11:57:22.375 156 12446.15 33.95 54867.47 88888.00 2012-06-04 11:57:22.500 156 12446.15 33.92 54867.47 88888.00 2012-06-04 11:57:22.625 156 12446.15 33.92 54867.47 88888.00 2012-06-04 11:57:22.750 156 12446.25 33.92 54867.45 88888.00 2012-06-04 11:57:22.875 156 12446.33 33.92 54867.40 88888.00 2012-06-04 11:57:23.000 156 12446.35 33.90 54867.32 88888.00 2012-06-04 11:57:23.125 156 12446.30 33.88 54867.32 88888.00 2012-06-04 11:57:23.250 156 12446.33 33.88 54867.30 88888.00 2012-06-04 11:57:23.375 156 12446.45 33.98 54867.28 88888.00 2012-06-04 11:57:23.500 156 12446.50 34.05 54867.28 88888.00 2012-06-04 11:57:23.625 156 12446.52 34.05 54867.25 88888.00 2012-06-04 11:57:23.750 156 12446.48 34.05 54867.20 88888.00 2012-06-04 11:57:23.875 156 12446.52 34.02 54867.18 88888.00 2012-06-04 11:57:24.000 156 12446.62 34.02 54867.15 88888.00 2012-06-04 11:57:24.125 156 12446.65 34.05 54867.10 88888.00 2012-06-04 11:57:24.250 156 12446.60 34.05 54867.10 88888.00 2012-06-04 11:57:24.375 156 12446.60 34.05 54867.10 88888.00 2012-06-04 11:57:24.500 156 12446.65 34.08 54867.05 88888.00 2012-06-04 11:57:24.625 156 12446.75 34.08 54867.03 88888.00 2012-06-04 11:57:24.750 156 12446.80 34.08 54866.97 88888.00 2012-06-04 11:57:24.875 156 12446.80 34.10 54866.90 88888.00 2012-06-04 11:57:25.000 156 12446.75 34.10 54866.85 88888.00 2012-06-04 11:57:25.125 156 12446.77 34.10 54866.82 88888.00 2012-06-04 11:57:25.250 156 12446.77 34.10 54866.85 88888.00 2012-06-04 11:57:25.375 156 12446.80 34.12 54866.85 88888.00 2012-06-04 11:57:25.500 156 12446.85 34.10 54866.82 88888.00 2012-06-04 11:57:25.625 156 12446.85 34.10 54866.78 88888.00 2012-06-04 11:57:25.750 156 12446.85 34.10 54866.78 88888.00 2012-06-04 11:57:25.875 156 12446.85 34.12 54866.78 88888.00 2012-06-04 11:57:26.000 156 12446.80 34.15 54866.75 88888.00 2012-06-04 11:57:26.125 156 12446.83 34.23 54866.80 88888.00 2012-06-04 11:57:26.250 156 12446.80 34.20 54866.78 88888.00 2012-06-04 11:57:26.375 156 12446.70 34.23 54866.72 88888.00 2012-06-04 11:57:26.500 156 12446.60 34.27 54866.70 88888.00 2012-06-04 11:57:26.625 156 12446.55 34.30 54866.72 88888.00 2012-06-04 11:57:26.750 156 12446.42 34.33 54866.72 88888.00 2012-06-04 11:57:26.875 156 12446.42 34.35 54866.72 88888.00 2012-06-04 11:57:27.000 156 12446.40 34.40 54866.68 88888.00 2012-06-04 11:57:27.125 156 12446.35 34.45 54866.68 88888.00 2012-06-04 11:57:27.250 156 12446.23 34.50 54866.72 88888.00 2012-06-04 11:57:27.375 156 12446.17 34.55 54866.68 88888.00 2012-06-04 11:57:27.500 156 12446.20 34.60 54866.68 88888.00 2012-06-04 11:57:27.625 156 12446.25 34.67 54866.68 88888.00 2012-06-04 11:57:27.750 156 12446.15 34.75 54866.68 88888.00 2012-06-04 11:57:27.875 156 12446.08 34.80 54866.70 88888.00 2012-06-04 11:57:28.000 156 12446.00 34.92 54866.68 88888.00 2012-06-04 11:57:28.125 156 12445.95 35.00 54866.65 88888.00 2012-06-04 11:57:28.250 156 12445.92 35.05 54866.65 88888.00 2012-06-04 11:57:28.375 156 12445.98 35.10 54866.68 88888.00 2012-06-04 11:57:28.500 156 12446.05 35.17 54866.68 88888.00 2012-06-04 11:57:28.625 156 12446.08 35.20 54866.65 88888.00 2012-06-04 11:57:28.750 156 12446.05 35.25 54866.68 88888.00 2012-06-04 11:57:28.875 156 12445.95 35.30 54866.68 88888.00 2012-06-04 11:57:29.000 156 12445.92 35.33 54866.68 88888.00 2012-06-04 11:57:29.125 156 12446.02 35.35 54866.70 88888.00 2012-06-04 11:57:29.250 156 12446.05 35.42 54866.72 88888.00 2012-06-04 11:57:29.375 156 12446.10 35.40 54866.68 88888.00 2012-06-04 11:57:29.500 156 12446.17 35.35 54866.65 88888.00 2012-06-04 11:57:29.625 156 12446.23 35.38 54866.65 88888.00 2012-06-04 11:57:29.750 156 12446.30 35.42 54866.62 88888.00 2012-06-04 11:57:29.875 156 12446.40 35.42 54866.62 88888.00 2012-06-04 11:57:30.000 156 12446.45 35.40 54866.60 88888.00 2012-06-04 11:57:30.125 156 12446.48 35.40 54866.57 88888.00 2012-06-04 11:57:30.250 156 12446.42 35.40 54866.60 88888.00 2012-06-04 11:57:30.375 156 12446.50 35.42 54866.62 88888.00 2012-06-04 11:57:30.500 156 12446.58 35.40 54866.60 88888.00 2012-06-04 11:57:30.625 156 12446.50 35.35 54866.57 88888.00 2012-06-04 11:57:30.750 156 12446.48 35.35 54866.57 88888.00 2012-06-04 11:57:30.875 156 12446.55 35.38 54866.57 88888.00 2012-06-04 11:57:31.000 156 12446.52 35.35 54866.57 88888.00 2012-06-04 11:57:31.125 156 12446.40 35.35 54866.60 88888.00 2012-06-04 11:57:31.250 156 12446.27 35.35 54866.65 88888.00 2012-06-04 11:57:31.375 156 12446.25 35.38 54866.62 88888.00 2012-06-04 11:57:31.500 156 12446.20 35.42 54866.62 88888.00 2012-06-04 11:57:31.625 156 12446.12 35.50 54866.68 88888.00 2012-06-04 11:57:31.750 156 12446.05 35.60 54866.65 88888.00 2012-06-04 11:57:31.875 156 12445.92 35.70 54866.68 88888.00 2012-06-04 11:57:32.000 156 12445.80 35.75 54866.68 88888.00 2012-06-04 11:57:32.125 156 12445.70 35.88 54866.68 88888.00 2012-06-04 11:57:32.250 156 12445.60 35.98 54866.70 88888.00 2012-06-04 11:57:32.375 156 12445.50 36.08 54866.68 88888.00 2012-06-04 11:57:32.500 156 12445.40 36.23 54866.65 88888.00 2012-06-04 11:57:32.625 156 12445.38 36.40 54866.65 88888.00 2012-06-04 11:57:32.750 156 12445.23 36.55 54866.65 88888.00 2012-06-04 11:57:32.875 156 12445.08 36.70 54866.65 88888.00 2012-06-04 11:57:33.000 156 12444.95 36.88 54866.62 88888.00 2012-06-04 11:57:33.125 156 12444.95 37.05 54866.65 88888.00 2012-06-04 11:57:33.250 156 12444.88 37.17 54866.68 88888.00 2012-06-04 11:57:33.375 156 12444.80 37.30 54866.68 88888.00 2012-06-04 11:57:33.500 156 12444.73 37.42 54866.65 88888.00 2012-06-04 11:57:33.625 156 12444.65 37.52 54866.60 88888.00 2012-06-04 11:57:33.750 156 12444.60 37.58 54866.57 88888.00 2012-06-04 11:57:33.875 156 12444.60 37.67 54866.57 88888.00 2012-06-04 11:57:34.000 156 12444.60 37.73 54866.57 88888.00 2012-06-04 11:57:34.125 156 12444.55 37.85 54866.57 88888.00 2012-06-04 11:57:34.250 156 12444.48 37.92 54866.57 88888.00 2012-06-04 11:57:34.375 156 12444.50 37.98 54866.55 88888.00 2012-06-04 11:57:34.500 156 12444.48 38.08 54866.55 88888.00 2012-06-04 11:57:34.625 156 12444.50 38.10 54866.57 88888.00 2012-06-04 11:57:34.750 156 12444.55 38.20 54866.57 88888.00 2012-06-04 11:57:34.875 156 12444.52 38.27 54866.53 88888.00 2012-06-04 11:57:35.000 156 12444.50 38.35 54866.53 88888.00 2012-06-04 11:57:35.125 156 12444.58 38.40 54866.50 88888.00 2012-06-04 11:57:35.250 156 12444.65 38.45 54866.47 88888.00 2012-06-04 11:57:35.375 156 12444.67 38.52 54866.47 88888.00 2012-06-04 11:57:35.500 156 12444.67 38.58 54866.45 88888.00 2012-06-04 11:57:35.625 156 12444.67 38.60 54866.43 88888.00 2012-06-04 11:57:35.750 156 12444.70 38.67 54866.43 88888.00 2012-06-04 11:57:35.875 156 12444.77 38.75 54866.43 88888.00 2012-06-04 11:57:36.000 156 12444.85 38.80 54866.38 88888.00 2012-06-04 11:57:36.125 156 12444.90 38.83 54866.40 88888.00 2012-06-04 11:57:36.250 156 12444.98 38.90 54866.35 88888.00 2012-06-04 11:57:36.375 156 12444.98 38.92 54866.32 88888.00 2012-06-04 11:57:36.500 156 12445.00 38.98 54866.30 88888.00 2012-06-04 11:57:36.625 156 12445.10 38.98 54866.28 88888.00 2012-06-04 11:57:36.750 156 12445.20 39.05 54866.25 88888.00 2012-06-04 11:57:36.875 156 12445.38 39.10 54866.22 88888.00 2012-06-04 11:57:37.000 156 12445.48 39.17 54866.18 88888.00 2012-06-04 11:57:37.125 156 12445.60 39.20 54866.15 88888.00 2012-06-04 11:57:37.250 156 12445.62 39.20 54866.12 88888.00 2012-06-04 11:57:37.375 156 12445.75 39.20 54866.10 88888.00 2012-06-04 11:57:37.500 156 12445.88 39.25 54866.05 88888.00 2012-06-04 11:57:37.625 156 12446.02 39.27 54866.05 88888.00 2012-06-04 11:57:37.750 156 12446.12 39.30 54866.03 88888.00 2012-06-04 11:57:37.875 156 12446.27 39.30 54866.00 88888.00 2012-06-04 11:57:38.000 156 12446.38 39.27 54865.95 88888.00 2012-06-04 11:57:38.125 156 12446.40 39.30 54865.90 88888.00 2012-06-04 11:57:38.250 156 12446.50 39.38 54865.90 88888.00 2012-06-04 11:57:38.375 156 12446.62 39.40 54865.90 88888.00 2012-06-04 11:57:38.500 156 12446.75 39.42 54865.88 88888.00 2012-06-04 11:57:38.625 156 12446.88 39.48 54865.82 88888.00 2012-06-04 11:57:38.750 156 12447.05 39.52 54865.80 88888.00 2012-06-04 11:57:38.875 156 12447.12 39.52 54865.75 88888.00 2012-06-04 11:57:39.000 156 12447.17 39.58 54865.72 88888.00 2012-06-04 11:57:39.125 156 12447.23 39.58 54865.72 88888.00 2012-06-04 11:57:39.250 156 12447.25 39.60 54865.70 88888.00 2012-06-04 11:57:39.375 156 12447.35 39.65 54865.68 88888.00 2012-06-04 11:57:39.500 156 12447.42 39.65 54865.65 88888.00 2012-06-04 11:57:39.625 156 12447.55 39.67 54865.65 88888.00 2012-06-04 11:57:39.750 156 12447.60 39.70 54865.65 88888.00 2012-06-04 11:57:39.875 156 12447.58 39.73 54865.60 88888.00 2012-06-04 11:57:40.000 156 12447.58 39.70 54865.57 88888.00 2012-06-04 11:57:40.125 156 12447.62 39.75 54865.57 88888.00 2012-06-04 11:57:40.250 156 12447.70 39.77 54865.60 88888.00 2012-06-04 11:57:40.375 156 12447.75 39.77 54865.57 88888.00 2012-06-04 11:57:40.500 156 12447.73 39.77 54865.53 88888.00 2012-06-04 11:57:40.625 156 12447.73 39.80 54865.50 88888.00 2012-06-04 11:57:40.750 156 12447.75 39.80 54865.47 88888.00 2012-06-04 11:57:40.875 156 12447.80 39.83 54865.47 88888.00 2012-06-04 11:57:41.000 156 12447.85 39.83 54865.45 88888.00 2012-06-04 11:57:41.125 156 12447.90 39.83 54865.43 88888.00 2012-06-04 11:57:41.250 156 12447.88 39.85 54865.45 88888.00 2012-06-04 11:57:41.375 156 12447.85 39.85 54865.47 88888.00 2012-06-04 11:57:41.500 156 12447.77 39.80 54865.47 88888.00 2012-06-04 11:57:41.625 156 12447.75 39.80 54865.47 88888.00 2012-06-04 11:57:41.750 156 12447.85 39.83 54865.45 88888.00 2012-06-04 11:57:41.875 156 12447.92 39.80 54865.47 88888.00 2012-06-04 11:57:42.000 156 12447.88 39.75 54865.47 88888.00 2012-06-04 11:57:42.125 156 12447.77 39.73 54865.45 88888.00 2012-06-04 11:57:42.250 156 12447.73 39.65 54865.45 88888.00 2012-06-04 11:57:42.375 156 12447.83 39.65 54865.45 88888.00 2012-06-04 11:57:42.500 156 12447.83 39.65 54865.45 88888.00 2012-06-04 11:57:42.625 156 12447.83 39.60 54865.47 88888.00 2012-06-04 11:57:42.750 156 12447.88 39.58 54865.47 88888.00 2012-06-04 11:57:42.875 156 12447.90 39.58 54865.50 88888.00 2012-06-04 11:57:43.000 156 12447.88 39.52 54865.47 88888.00 2012-06-04 11:57:43.125 156 12447.83 39.52 54865.50 88888.00 2012-06-04 11:57:43.250 156 12447.70 39.52 54865.53 88888.00 2012-06-04 11:57:43.375 156 12447.65 39.50 54865.55 88888.00 2012-06-04 11:57:43.500 156 12447.67 39.50 54865.60 88888.00 2012-06-04 11:57:43.625 156 12447.70 39.52 54865.57 88888.00 2012-06-04 11:57:43.750 156 12447.60 39.50 54865.57 88888.00 2012-06-04 11:57:43.875 156 12447.52 39.52 54865.60 88888.00 2012-06-04 11:57:44.000 156 12447.50 39.55 54865.62 88888.00 2012-06-04 11:57:44.125 156 12447.40 39.55 54865.68 88888.00 2012-06-04 11:57:44.250 156 12447.27 39.50 54865.70 88888.00 2012-06-04 11:57:44.375 156 12447.27 39.50 54865.72 88888.00 2012-06-04 11:57:44.500 156 12447.27 39.52 54865.70 88888.00 2012-06-04 11:57:44.625 156 12447.23 39.50 54865.72 88888.00 2012-06-04 11:57:44.750 156 12447.25 39.50 54865.75 88888.00 2012-06-04 11:57:44.875 156 12447.27 39.50 54865.78 88888.00 2012-06-04 11:57:45.000 156 12447.25 39.48 54865.80 88888.00 2012-06-04 11:57:45.125 156 12447.23 39.52 54865.80 88888.00 2012-06-04 11:57:45.250 156 12447.23 39.52 54865.82 88888.00 2012-06-04 11:57:45.375 156 12447.25 39.55 54865.82 88888.00 2012-06-04 11:57:45.500 156 12447.20 39.58 54865.82 88888.00 2012-06-04 11:57:45.625 156 12447.20 39.62 54865.80 88888.00 2012-06-04 11:57:45.750 156 12447.23 39.67 54865.85 88888.00 2012-06-04 11:57:45.875 156 12447.27 39.70 54865.82 88888.00 2012-06-04 11:57:46.000 156 12447.33 39.75 54865.82 88888.00 2012-06-04 11:57:46.125 156 12447.35 39.80 54865.82 88888.00 2012-06-04 11:57:46.250 156 12447.35 39.83 54865.88 88888.00 2012-06-04 11:57:46.375 156 12447.38 39.90 54865.88 88888.00 2012-06-04 11:57:46.500 156 12447.45 39.98 54865.90 88888.00 2012-06-04 11:57:46.625 156 12447.50 40.02 54865.93 88888.00 2012-06-04 11:57:46.750 156 12447.58 40.05 54865.90 88888.00 2012-06-04 11:57:46.875 156 12447.67 40.08 54865.90 88888.00 2012-06-04 11:57:47.000 156 12447.75 40.10 54865.90 88888.00 2012-06-04 11:57:47.125 156 12447.90 40.15 54865.90 88888.00 2012-06-04 11:57:47.250 156 12448.02 40.17 54865.90 88888.00 2012-06-04 11:57:47.375 156 12448.15 40.23 54865.82 88888.00 2012-06-04 11:57:47.500 156 12448.23 40.25 54865.82 88888.00 2012-06-04 11:57:47.625 156 12448.30 40.30 54865.85 88888.00 2012-06-04 11:57:47.750 156 12448.42 40.33 54865.85 88888.00 2012-06-04 11:57:47.875 156 12448.58 40.30 54865.82 88888.00 2012-06-04 11:57:48.000 156 12448.73 40.33 54865.82 88888.00 2012-06-04 11:57:48.125 156 12448.88 40.38 54865.88 88888.00 2012-06-04 11:57:48.250 156 12448.90 40.38 54865.82 88888.00 2012-06-04 11:57:48.375 156 12448.95 40.38 54865.78 88888.00 2012-06-04 11:57:48.500 156 12449.10 40.40 54865.80 88888.00 2012-06-04 11:57:48.625 156 12449.27 40.42 54865.80 88888.00 2012-06-04 11:57:48.750 156 12449.45 40.45 54865.78 88888.00 2012-06-04 11:57:48.875 156 12449.58 40.45 54865.75 88888.00 2012-06-04 11:57:49.000 156 12449.70 40.45 54865.72 88888.00 2012-06-04 11:57:49.125 156 12449.88 40.42 54865.70 88888.00 2012-06-04 11:57:49.250 156 12450.02 40.40 54865.72 88888.00 2012-06-04 11:57:49.375 156 12450.12 40.40 54865.72 88888.00 2012-06-04 11:57:49.500 156 12450.25 40.38 54865.72 88888.00 2012-06-04 11:57:49.625 156 12450.33 40.33 54865.68 88888.00 2012-06-04 11:57:49.750 156 12450.38 40.33 54865.70 88888.00 2012-06-04 11:57:49.875 156 12450.50 40.30 54865.70 88888.00 2012-06-04 11:57:50.000 156 12450.60 40.27 54865.68 88888.00 2012-06-04 11:57:50.125 156 12450.70 40.23 54865.70 88888.00 2012-06-04 11:57:50.250 156 12450.67 40.15 54865.72 88888.00 2012-06-04 11:57:50.375 156 12450.77 40.15 54865.70 88888.00 2012-06-04 11:57:50.500 156 12450.77 40.15 54865.72 88888.00 2012-06-04 11:57:50.625 156 12450.85 40.17 54865.75 88888.00 2012-06-04 11:57:50.750 156 12450.80 40.20 54865.75 88888.00 2012-06-04 11:57:50.875 156 12450.75 40.17 54865.75 88888.00 2012-06-04 11:57:51.000 156 12450.85 40.23 54865.75 88888.00 2012-06-04 11:57:51.125 156 12450.95 40.25 54865.75 88888.00 2012-06-04 11:57:51.250 156 12450.92 40.30 54865.75 88888.00 2012-06-04 11:57:51.375 156 12450.90 40.40 54865.75 88888.00 2012-06-04 11:57:51.500 156 12450.83 40.45 54865.78 88888.00 2012-06-04 11:57:51.625 156 12450.73 40.52 54865.75 88888.00 2012-06-04 11:57:51.750 156 12450.73 40.60 54865.75 88888.00 2012-06-04 11:57:51.875 156 12450.70 40.73 54865.72 88888.00 2012-06-04 11:57:52.000 156 12450.62 40.83 54865.72 88888.00 2012-06-04 11:57:52.125 156 12450.58 40.92 54865.72 88888.00 2012-06-04 11:57:52.250 156 12450.52 41.05 54865.75 88888.00 2012-06-04 11:57:52.375 156 12450.48 41.17 54865.75 88888.00 2012-06-04 11:57:52.500 156 12450.45 41.30 54865.78 88888.00 2012-06-04 11:57:52.625 156 12450.40 41.42 54865.78 88888.00 2012-06-04 11:57:52.750 156 12450.40 41.55 54865.80 88888.00 2012-06-04 11:57:52.875 156 12450.45 41.65 54865.78 88888.00 2012-06-04 11:57:53.000 156 12450.42 41.73 54865.75 88888.00 2012-06-04 11:57:53.125 156 12450.38 41.85 54865.75 88888.00 2012-06-04 11:57:53.250 156 12450.40 41.98 54865.78 88888.00 2012-06-04 11:57:53.375 156 12450.42 42.10 54865.75 88888.00 2012-06-04 11:57:53.500 156 12450.40 42.25 54865.75 88888.00 2012-06-04 11:57:53.625 156 12450.38 42.33 54865.72 88888.00 2012-06-04 11:57:53.750 156 12450.38 42.42 54865.70 88888.00 2012-06-04 11:57:53.875 156 12450.40 42.55 54865.70 88888.00 2012-06-04 11:57:54.000 156 12450.50 42.62 54865.65 88888.00 2012-06-04 11:57:54.125 156 12450.58 42.67 54865.68 88888.00 2012-06-04 11:57:54.250 156 12450.50 42.75 54865.65 88888.00 2012-06-04 11:57:54.375 156 12450.50 42.83 54865.65 88888.00 2012-06-04 11:57:54.500 156 12450.65 42.90 54865.60 88888.00 2012-06-04 11:57:54.625 156 12450.73 42.95 54865.57 88888.00 2012-06-04 11:57:54.750 156 12450.80 43.05 54865.57 88888.00 2012-06-04 11:57:54.875 156 12450.90 43.10 54865.60 88888.00 2012-06-04 11:57:55.000 156 12451.00 43.10 54865.57 88888.00 2012-06-04 11:57:55.125 156 12451.10 43.15 54865.55 88888.00 2012-06-04 11:57:55.250 156 12451.12 43.15 54865.55 88888.00 2012-06-04 11:57:55.375 156 12451.17 43.15 54865.53 88888.00 2012-06-04 11:57:55.500 156 12451.23 43.12 54865.53 88888.00 2012-06-04 11:57:55.625 156 12451.30 43.10 54865.53 88888.00 2012-06-04 11:57:55.750 156 12451.45 43.10 54865.50 88888.00 2012-06-04 11:57:55.875 156 12451.58 43.08 54865.47 88888.00 2012-06-04 11:57:56.000 156 12451.58 43.02 54865.43 88888.00 2012-06-04 11:57:56.125 156 12451.58 42.98 54865.43 88888.00 2012-06-04 11:57:56.250 156 12451.62 42.92 54865.45 88888.00 2012-06-04 11:57:56.375 156 12451.67 42.92 54865.40 88888.00 2012-06-04 11:57:56.500 156 12451.73 42.83 54865.43 88888.00 2012-06-04 11:57:56.625 156 12451.83 42.77 54865.43 88888.00 2012-06-04 11:57:56.750 156 12451.80 42.73 54865.38 88888.00 2012-06-04 11:57:56.875 156 12451.88 42.62 54865.35 88888.00 2012-06-04 11:57:57.000 156 12451.85 42.55 54865.32 88888.00 2012-06-04 11:57:57.125 156 12451.83 42.48 54865.32 88888.00 2012-06-04 11:57:57.250 156 12451.80 42.42 54865.30 88888.00 2012-06-04 11:57:57.375 156 12451.90 42.35 54865.35 88888.00 2012-06-04 11:57:57.500 156 12452.00 42.25 54865.30 88888.00 2012-06-04 11:57:57.625 156 12452.00 42.10 54865.25 88888.00 2012-06-04 11:57:57.750 156 12452.02 42.05 54865.25 88888.00 2012-06-04 11:57:57.875 156 12452.08 41.98 54865.28 88888.00 2012-06-04 11:57:58.000 156 12452.12 41.88 54865.25 88888.00 2012-06-04 11:57:58.125 156 12452.23 41.77 54865.20 88888.00 2012-06-04 11:57:58.250 156 12452.25 41.62 54865.25 88888.00 2012-06-04 11:57:58.375 156 12452.33 41.58 54865.22 88888.00 2012-06-04 11:57:58.500 156 12452.40 41.52 54865.25 88888.00 2012-06-04 11:57:58.625 156 12452.40 41.45 54865.25 88888.00 2012-06-04 11:57:58.750 156 12452.45 41.35 54865.28 88888.00 2012-06-04 11:57:58.875 156 12452.48 41.25 54865.25 88888.00 2012-06-04 11:57:59.000 156 12452.55 41.15 54865.22 88888.00 2012-06-04 11:57:59.125 156 12452.62 41.08 54865.22 88888.00 2012-06-04 11:57:59.250 156 12452.70 40.92 54865.22 88888.00 2012-06-04 11:57:59.375 156 12452.83 40.88 54865.20 88888.00 2012-06-04 11:57:59.500 156 12452.92 40.83 54865.20 88888.00 2012-06-04 11:57:59.625 156 12452.95 40.75 54865.20 88888.00 2012-06-04 11:57:59.750 156 12453.05 40.67 54865.20 88888.00 2012-06-04 11:57:59.875 156 12453.15 40.65 54865.20 88888.00 2012-06-04 11:58:00.000 156 12453.25 40.55 54865.22 88888.00 2012-06-04 11:58:00.125 156 12453.38 40.50 54865.20 88888.00 2012-06-04 11:58:00.250 156 12453.50 40.42 54865.20 88888.00 2012-06-04 11:58:00.375 156 12453.60 40.40 54865.18 88888.00 2012-06-04 11:58:00.500 156 12453.73 40.35 54865.07 88888.00 2012-06-04 11:58:00.625 156 12453.83 40.33 54865.05 88888.00 2012-06-04 11:58:00.750 156 12453.92 40.27 54865.03 88888.00 2012-06-04 11:58:00.875 156 12454.10 40.25 54865.03 88888.00 2012-06-04 11:58:01.000 156 12454.25 40.25 54865.03 88888.00 2012-06-04 11:58:01.125 156 12454.33 40.25 54865.03 88888.00 2012-06-04 11:58:01.250 156 12454.33 40.27 54865.00 88888.00 2012-06-04 11:58:01.375 156 12454.35 40.27 54864.97 88888.00 2012-06-04 11:58:01.500 156 12454.35 40.33 54864.97 88888.00 2012-06-04 11:58:01.625 156 12454.38 40.38 54864.93 88888.00 2012-06-04 11:58:01.750 156 12454.48 40.40 54864.95 88888.00 2012-06-04 11:58:01.875 156 12454.55 40.52 54864.95 88888.00 2012-06-04 11:58:02.000 156 12454.60 40.60 54864.97 88888.00 2012-06-04 11:58:02.125 156 12454.67 40.67 54864.97 88888.00 2012-06-04 11:58:02.250 156 12454.67 40.73 54864.93 88888.00 2012-06-04 11:58:02.375 156 12454.67 40.75 54864.90 88888.00 2012-06-04 11:58:02.500 156 12454.67 40.85 54864.88 88888.00 2012-06-04 11:58:02.625 156 12454.75 40.92 54864.88 88888.00 2012-06-04 11:58:02.750 156 12454.75 41.05 54864.88 88888.00 2012-06-04 11:58:02.875 156 12454.77 41.15 54864.88 88888.00 2012-06-04 11:58:03.000 156 12454.85 41.30 54864.82 88888.00 2012-06-04 11:58:03.125 156 12454.88 41.48 54864.82 88888.00 2012-06-04 11:58:03.250 156 12454.83 41.58 54864.80 88888.00 2012-06-04 11:58:03.375 156 12454.90 41.67 54864.78 88888.00 2012-06-04 11:58:03.500 156 12454.90 41.83 54864.78 88888.00 2012-06-04 11:58:03.625 156 12454.90 41.98 54864.75 88888.00 2012-06-04 11:58:03.750 156 12454.90 42.08 54864.70 88888.00 2012-06-04 11:58:03.875 156 12454.95 42.23 54864.70 88888.00 2012-06-04 11:58:04.000 156 12455.05 42.38 54864.70 88888.00 2012-06-04 11:58:04.125 156 12455.05 42.52 54864.72 88888.00 2012-06-04 11:58:04.250 156 12454.98 42.67 54864.68 88888.00 2012-06-04 11:58:04.375 156 12454.92 42.77 54864.70 88888.00 2012-06-04 11:58:04.500 156 12454.92 42.98 54864.68 88888.00 2012-06-04 11:58:04.625 156 12454.95 43.12 54864.70 88888.00 2012-06-04 11:58:04.750 156 12454.92 43.27 54864.70 88888.00 2012-06-04 11:58:04.875 156 12454.92 43.40 54864.68 88888.00 2012-06-04 11:58:05.000 156 12454.90 43.55 54864.68 88888.00 2012-06-04 11:58:05.125 156 12454.92 43.75 54864.65 88888.00 2012-06-04 11:58:05.250 156 12454.88 43.85 54864.60 88888.00 2012-06-04 11:58:05.375 156 12454.77 43.98 54864.57 88888.00 2012-06-04 11:58:05.500 156 12454.70 44.05 54864.62 88888.00 2012-06-04 11:58:05.625 156 12454.75 44.23 54864.62 88888.00 2012-06-04 11:58:05.750 156 12454.67 44.38 54864.60 88888.00 2012-06-04 11:58:05.875 156 12454.58 44.50 54864.55 88888.00 2012-06-04 11:58:06.000 156 12454.50 44.60 54864.55 88888.00 2012-06-04 11:58:06.125 156 12454.52 44.67 54864.53 88888.00 2012-06-04 11:58:06.250 156 12454.52 44.77 54864.53 88888.00 2012-06-04 11:58:06.375 156 12454.52 44.88 54864.53 88888.00 2012-06-04 11:58:06.500 156 12454.48 44.98 54864.50 88888.00 2012-06-04 11:58:06.625 156 12454.40 45.02 54864.50 88888.00 2012-06-04 11:58:06.750 156 12454.42 45.10 54864.47 88888.00 2012-06-04 11:58:06.875 156 12454.42 45.15 54864.45 88888.00 2012-06-04 11:58:07.000 156 12454.35 45.17 54864.43 88888.00 2012-06-04 11:58:07.125 156 12454.38 45.23 54864.40 88888.00 2012-06-04 11:58:07.250 156 12454.35 45.27 54864.40 88888.00 2012-06-04 11:58:07.375 156 12454.38 45.35 54864.38 88888.00 2012-06-04 11:58:07.500 156 12454.38 45.38 54864.35 88888.00 2012-06-04 11:58:07.625 156 12454.38 45.40 54864.35 88888.00 2012-06-04 11:58:07.750 156 12454.35 45.48 54864.32 88888.00 2012-06-04 11:58:07.875 156 12454.30 45.52 54864.30 88888.00 2012-06-04 11:58:08.000 156 12454.33 45.50 54864.28 88888.00 2012-06-04 11:58:08.125 156 12454.38 45.52 54864.28 88888.00 2012-06-04 11:58:08.250 156 12454.40 45.55 54864.25 88888.00 2012-06-04 11:58:08.375 156 12454.40 45.58 54864.22 88888.00 2012-06-04 11:58:08.500 156 12454.45 45.58 54864.20 88888.00 2012-06-04 11:58:08.625 156 12454.42 45.60 54864.18 88888.00 2012-06-04 11:58:08.750 156 12454.40 45.60 54864.15 88888.00 2012-06-04 11:58:08.875 156 12454.42 45.65 54864.20 88888.00 2012-06-04 11:58:09.000 156 12454.45 45.65 54864.18 88888.00 2012-06-04 11:58:09.125 156 12454.48 45.62 54864.15 88888.00 2012-06-04 11:58:09.250 156 12454.45 45.60 54864.15 88888.00 2012-06-04 11:58:09.375 156 12454.42 45.55 54864.12 88888.00 2012-06-04 11:58:09.500 156 12454.45 45.50 54864.12 88888.00 2012-06-04 11:58:09.625 156 12454.58 45.48 54864.07 88888.00 2012-06-04 11:58:09.750 156 12454.62 45.45 54864.10 88888.00 2012-06-04 11:58:09.875 156 12454.62 45.38 54864.07 88888.00 2012-06-04 11:58:10.000 156 12454.60 45.27 54864.07 88888.00 2012-06-04 11:58:10.125 156 12454.55 45.23 54864.07 88888.00 2012-06-04 11:58:10.250 156 12454.55 45.12 54864.07 88888.00 2012-06-04 11:58:10.375 156 12454.67 45.08 54864.07 88888.00 2012-06-04 11:58:10.500 156 12454.67 45.02 54864.07 88888.00 2012-06-04 11:58:10.625 156 12454.77 44.95 54864.10 88888.00 2012-06-04 11:58:10.750 156 12454.92 44.90 54864.07 88888.00 2012-06-04 11:58:10.875 156 12454.95 44.85 54864.05 88888.00 2012-06-04 11:58:11.000 156 12454.95 44.75 54864.03 88888.00 2012-06-04 11:58:11.125 156 12455.02 44.65 54864.03 88888.00 2012-06-04 11:58:11.250 156 12455.05 44.52 54864.03 88888.00 2012-06-04 11:58:11.375 156 12455.05 44.50 54864.03 88888.00 2012-06-04 11:58:11.500 156 12455.10 44.42 54864.00 88888.00 2012-06-04 11:58:11.625 156 12455.15 44.35 54864.03 88888.00 2012-06-04 11:58:11.750 156 12455.20 44.27 54863.97 88888.00 2012-06-04 11:58:11.875 156 12455.23 44.20 54863.97 88888.00 2012-06-04 11:58:12.000 156 12455.30 44.15 54863.95 88888.00 2012-06-04 11:58:12.125 156 12455.42 44.12 54863.97 88888.00 2012-06-04 11:58:12.250 156 12455.40 44.08 54863.95 88888.00 2012-06-04 11:58:12.375 156 12455.42 44.02 54863.90 88888.00 2012-06-04 11:58:12.500 156 12455.50 44.00 54863.88 88888.00 2012-06-04 11:58:12.625 156 12455.48 44.00 54863.88 88888.00 2012-06-04 11:58:12.750 156 12455.45 44.00 54863.88 88888.00 2012-06-04 11:58:12.875 156 12455.42 44.00 54863.88 88888.00 2012-06-04 11:58:13.000 156 12455.40 44.00 54863.85 88888.00 2012-06-04 11:58:13.125 156 12455.48 44.00 54863.88 88888.00 2012-06-04 11:58:13.250 156 12455.42 44.02 54863.90 88888.00 2012-06-04 11:58:13.375 156 12455.40 44.02 54863.82 88888.00 2012-06-04 11:58:13.500 156 12455.38 44.02 54863.82 88888.00 2012-06-04 11:58:13.625 156 12455.42 44.08 54863.82 88888.00 2012-06-04 11:58:13.750 156 12455.42 44.08 54863.80 88888.00 2012-06-04 11:58:13.875 156 12455.45 44.10 54863.75 88888.00 2012-06-04 11:58:14.000 156 12455.50 44.10 54863.68 88888.00 2012-06-04 11:58:14.125 156 12455.52 44.17 54863.68 88888.00 2012-06-04 11:58:14.250 156 12455.55 44.23 54863.70 88888.00 2012-06-04 11:58:14.375 156 12455.62 44.27 54863.70 88888.00 2012-06-04 11:58:14.500 156 12455.62 44.33 54863.68 88888.00 2012-06-04 11:58:14.625 156 12455.67 44.38 54863.62 88888.00 2012-06-04 11:58:14.750 156 12455.77 44.42 54863.60 88888.00 2012-06-04 11:58:14.875 156 12455.85 44.48 54863.55 88888.00 2012-06-04 11:58:15.000 156 12455.88 44.58 54863.53 88888.00 2012-06-04 11:58:15.125 156 12455.90 44.60 54863.50 88888.00 2012-06-04 11:58:15.250 156 12455.92 44.58 54863.50 88888.00 2012-06-04 11:58:15.375 156 12456.00 44.60 54863.47 88888.00 2012-06-04 11:58:15.500 156 12456.00 44.67 54863.45 88888.00 2012-06-04 11:58:15.625 156 12456.05 44.77 54863.43 88888.00 2012-06-04 11:58:15.750 156 12456.08 44.80 54863.38 88888.00 2012-06-04 11:58:15.875 156 12456.05 44.83 54863.35 88888.00 2012-06-04 11:58:16.000 156 12456.05 44.83 54863.32 88888.00 2012-06-04 11:58:16.125 156 12456.12 44.85 54863.32 88888.00 2012-06-04 11:58:16.250 156 12456.17 44.88 54863.30 88888.00 2012-06-04 11:58:16.375 156 12456.25 44.88 54863.28 88888.00 2012-06-04 11:58:16.500 156 12456.30 44.90 54863.25 88888.00 2012-06-04 11:58:16.625 156 12456.35 44.90 54863.28 88888.00 2012-06-04 11:58:16.750 156 12456.35 44.92 54863.22 88888.00 2012-06-04 11:58:16.875 156 12456.40 44.92 54863.22 88888.00 2012-06-04 11:58:17.000 156 12456.40 44.92 54863.20 88888.00 2012-06-04 11:58:17.125 156 12456.50 44.88 54863.20 88888.00 2012-06-04 11:58:17.250 156 12456.60 44.88 54863.15 88888.00 2012-06-04 11:58:17.375 156 12456.65 44.88 54863.12 88888.00 2012-06-04 11:58:17.500 156 12456.65 44.88 54863.10 88888.00 2012-06-04 11:58:17.625 156 12456.65 44.88 54863.07 88888.00 2012-06-04 11:58:17.750 156 12456.75 44.88 54863.07 88888.00 2012-06-04 11:58:17.875 156 12456.88 44.85 54863.05 88888.00 2012-06-04 11:58:18.000 156 12456.98 44.85 54863.00 88888.00 2012-06-04 11:58:18.125 156 12457.08 44.85 54863.00 88888.00 2012-06-04 11:58:18.250 156 12457.12 44.88 54863.00 88888.00 2012-06-04 11:58:18.375 156 12457.10 44.88 54862.95 88888.00 2012-06-04 11:58:18.500 156 12457.10 44.90 54862.90 88888.00 2012-06-04 11:58:18.625 156 12457.23 44.92 54862.90 88888.00 2012-06-04 11:58:18.750 156 12457.33 44.95 54862.88 88888.00 2012-06-04 11:58:18.875 156 12457.35 44.95 54862.85 88888.00 2012-06-04 11:58:19.000 156 12457.35 44.98 54862.82 88888.00 2012-06-04 11:58:19.125 156 12457.42 45.00 54862.80 88888.00 2012-06-04 11:58:19.250 156 12457.48 45.02 54862.78 88888.00 2012-06-04 11:58:19.375 156 12457.55 45.02 54862.75 88888.00 2012-06-04 11:58:19.500 156 12457.60 45.05 54862.78 88888.00 2012-06-04 11:58:19.625 156 12457.70 45.08 54862.78 88888.00 2012-06-04 11:58:19.750 156 12457.75 45.08 54862.75 88888.00 2012-06-04 11:58:19.875 156 12457.73 45.08 54862.72 88888.00 2012-06-04 11:58:20.000 156 12457.70 45.10 54862.72 88888.00 2012-06-04 11:58:20.125 156 12457.70 45.10 54862.72 88888.00 2012-06-04 11:58:20.250 156 12457.73 45.10 54862.70 88888.00 2012-06-04 11:58:20.375 156 12457.83 45.12 54862.68 88888.00 2012-06-04 11:58:20.500 156 12457.85 45.08 54862.62 88888.00 2012-06-04 11:58:20.625 156 12457.88 45.05 54862.60 88888.00 2012-06-04 11:58:20.750 156 12457.90 45.02 54862.57 88888.00 2012-06-04 11:58:20.875 156 12457.90 45.02 54862.57 88888.00 2012-06-04 11:58:21.000 156 12457.95 45.08 54862.60 88888.00 2012-06-04 11:58:21.125 156 12458.02 45.08 54862.57 88888.00 2012-06-04 11:58:21.250 156 12458.05 45.05 54862.57 88888.00 2012-06-04 11:58:21.375 156 12458.05 45.05 54862.55 88888.00 2012-06-04 11:58:21.500 156 12458.02 45.05 54862.53 88888.00 2012-06-04 11:58:21.625 156 12458.05 45.08 54862.55 88888.00 2012-06-04 11:58:21.750 156 12458.12 45.05 54862.50 88888.00 2012-06-04 11:58:21.875 156 12458.12 45.00 54862.47 88888.00 2012-06-04 11:58:22.000 156 12458.10 44.92 54862.47 88888.00 2012-06-04 11:58:22.125 156 12458.12 44.92 54862.47 88888.00 2012-06-04 11:58:22.250 156 12458.12 44.95 54862.50 88888.00 2012-06-04 11:58:22.375 156 12458.23 44.95 54862.50 88888.00 2012-06-04 11:58:22.500 156 12458.27 44.90 54862.47 88888.00 2012-06-04 11:58:22.625 156 12458.30 44.88 54862.45 88888.00 2012-06-04 11:58:22.750 156 12458.38 44.88 54862.45 88888.00 2012-06-04 11:58:22.875 156 12458.38 44.85 54862.43 88888.00 2012-06-04 11:58:23.000 156 12458.40 44.83 54862.43 88888.00 2012-06-04 11:58:23.125 156 12458.42 44.85 54862.43 88888.00 2012-06-04 11:58:23.250 156 12458.45 44.88 54862.45 88888.00 2012-06-04 11:58:23.375 156 12458.55 44.85 54862.43 88888.00 2012-06-04 11:58:23.500 156 12458.60 44.85 54862.38 88888.00 2012-06-04 11:58:23.625 156 12458.55 44.85 54862.38 88888.00 2012-06-04 11:58:23.750 156 12458.62 44.90 54862.38 88888.00 2012-06-04 11:58:23.875 156 12458.77 44.95 54862.38 88888.00 2012-06-04 11:58:24.000 156 12458.98 45.02 54862.35 88888.00 2012-06-04 11:58:24.125 156 12459.10 45.05 54862.35 88888.00 2012-06-04 11:58:24.250 156 12459.10 45.12 54862.35 88888.00 2012-06-04 11:58:24.375 156 12459.20 45.15 54862.35 88888.00 2012-06-04 11:58:24.500 156 12459.25 45.15 54862.32 88888.00 2012-06-04 11:58:24.625 156 12459.33 45.20 54862.28 88888.00 2012-06-04 11:58:24.750 156 12459.40 45.25 54862.25 88888.00 2012-06-04 11:58:24.875 156 12459.50 45.27 54862.25 88888.00 2012-06-04 11:58:25.000 156 12459.65 45.30 54862.25 88888.00 2012-06-04 11:58:25.125 156 12459.75 45.35 54862.20 88888.00 2012-06-04 11:58:25.250 156 12459.83 45.40 54862.15 88888.00 2012-06-04 11:58:25.375 156 12459.95 45.42 54862.18 88888.00 2012-06-04 11:58:25.500 156 12460.02 45.40 54862.15 88888.00 2012-06-04 11:58:25.625 156 12460.08 45.45 54862.15 88888.00 2012-06-04 11:58:25.750 156 12460.12 45.40 54862.15 88888.00 2012-06-04 11:58:25.875 156 12460.20 45.40 54862.12 88888.00 2012-06-04 11:58:26.000 156 12460.33 45.38 54862.10 88888.00 2012-06-04 11:58:26.125 156 12460.40 45.33 54862.12 88888.00 2012-06-04 11:58:26.250 156 12460.45 45.27 54862.15 88888.00 2012-06-04 11:58:26.375 156 12460.52 45.25 54862.10 88888.00 2012-06-04 11:58:26.500 156 12460.65 45.17 54862.10 88888.00 2012-06-04 11:58:26.625 156 12460.75 45.10 54862.07 88888.00 2012-06-04 11:58:26.750 156 12460.80 45.05 54862.10 88888.00 2012-06-04 11:58:26.875 156 12460.83 45.00 54862.12 88888.00 2012-06-04 11:58:27.000 156 12460.90 44.95 54862.15 88888.00 2012-06-04 11:58:27.125 156 12460.95 44.88 54862.07 88888.00 2012-06-04 11:58:27.250 156 12460.90 44.77 54862.07 88888.00 2012-06-04 11:58:27.375 156 12460.90 44.75 54862.10 88888.00 2012-06-04 11:58:27.500 156 12460.98 44.70 54862.10 88888.00 2012-06-04 11:58:27.625 156 12461.02 44.65 54862.12 88888.00 2012-06-04 11:58:27.750 156 12461.02 44.58 54862.12 88888.00 2012-06-04 11:58:27.875 156 12460.98 44.48 54862.10 88888.00 2012-06-04 11:58:28.000 156 12460.88 44.42 54862.07 88888.00 2012-06-04 11:58:28.125 156 12460.85 44.38 54862.10 88888.00 2012-06-04 11:58:28.250 156 12460.85 44.30 54862.12 88888.00 2012-06-04 11:58:28.375 156 12460.85 44.25 54862.12 88888.00 2012-06-04 11:58:28.500 156 12460.88 44.20 54862.15 88888.00 2012-06-04 11:58:28.625 156 12460.85 44.15 54862.18 88888.00 2012-06-04 11:58:28.750 156 12460.88 44.08 54862.18 88888.00 2012-06-04 11:58:28.875 156 12460.90 44.02 54862.20 88888.00 2012-06-04 11:58:29.000 156 12460.88 43.95 54862.20 88888.00 2012-06-04 11:58:29.125 156 12460.88 43.92 54862.22 88888.00 2012-06-04 11:58:29.250 156 12460.88 43.85 54862.22 88888.00 2012-06-04 11:58:29.375 156 12460.85 43.77 54862.20 88888.00 2012-06-04 11:58:29.500 156 12460.83 43.70 54862.20 88888.00 2012-06-04 11:58:29.625 156 12460.85 43.65 54862.20 88888.00 2012-06-04 11:58:29.750 156 12460.85 43.62 54862.25 88888.00 2012-06-04 11:58:29.875 156 12460.85 43.62 54862.22 88888.00 2012-06-04 11:58:30.000 156 12460.88 43.60 54862.25 88888.00 2012-06-04 11:58:30.125 156 12460.83 43.58 54862.30 88888.00 2012-06-04 11:58:30.250 156 12460.80 43.55 54862.30 88888.00 2012-06-04 11:58:30.375 156 12460.77 43.52 54862.28 88888.00 2012-06-04 11:58:30.500 156 12460.67 43.55 54862.30 88888.00 2012-06-04 11:58:30.625 156 12460.65 43.52 54862.30 88888.00 2012-06-04 11:58:30.750 156 12460.60 43.52 54862.30 88888.00 2012-06-04 11:58:30.875 156 12460.62 43.50 54862.30 88888.00 2012-06-04 11:58:31.000 156 12460.50 43.55 54862.32 88888.00 2012-06-04 11:58:31.125 156 12460.42 43.60 54862.38 88888.00 2012-06-04 11:58:31.250 156 12460.35 43.62 54862.38 88888.00 2012-06-04 11:58:31.375 156 12460.33 43.65 54862.40 88888.00 2012-06-04 11:58:31.500 156 12460.27 43.73 54862.43 88888.00 2012-06-04 11:58:31.625 156 12460.20 43.77 54862.40 88888.00 2012-06-04 11:58:31.750 156 12460.10 43.80 54862.43 88888.00 2012-06-04 11:58:31.875 156 12460.05 43.80 54862.43 88888.00 2012-06-04 11:58:32.000 156 12460.02 43.83 54862.40 88888.00 2012-06-04 11:58:32.125 156 12460.00 43.88 54862.43 88888.00 2012-06-04 11:58:32.250 156 12459.92 43.85 54862.43 88888.00 2012-06-04 11:58:32.375 156 12459.98 43.85 54862.40 88888.00 2012-06-04 11:58:32.500 156 12459.95 43.83 54862.38 88888.00 2012-06-04 11:58:32.625 156 12459.92 43.85 54862.40 88888.00 2012-06-04 11:58:32.750 156 12460.00 43.85 54862.35 88888.00 2012-06-04 11:58:32.875 156 12460.08 43.83 54862.35 88888.00 2012-06-04 11:58:33.000 156 12460.10 43.80 54862.38 88888.00 2012-06-04 11:58:33.125 156 12460.23 43.80 54862.43 88888.00 2012-06-04 11:58:33.250 156 12460.30 43.73 54862.40 88888.00 2012-06-04 11:58:33.375 156 12460.35 43.70 54862.38 88888.00 2012-06-04 11:58:33.500 156 12460.38 43.67 54862.38 88888.00 2012-06-04 11:58:33.625 156 12460.42 43.60 54862.38 88888.00 2012-06-04 11:58:33.750 156 12460.52 43.52 54862.35 88888.00 2012-06-04 11:58:33.875 156 12460.62 43.45 54862.32 88888.00 2012-06-04 11:58:34.000 156 12460.67 43.40 54862.32 88888.00 2012-06-04 11:58:34.125 156 12460.70 43.35 54862.32 88888.00 2012-06-04 11:58:34.250 156 12460.75 43.25 54862.30 88888.00 2012-06-04 11:58:34.375 156 12460.85 43.20 54862.30 88888.00 2012-06-04 11:58:34.500 156 12460.90 43.17 54862.32 88888.00 2012-06-04 11:58:34.625 156 12460.88 43.10 54862.35 88888.00 2012-06-04 11:58:34.750 156 12460.90 43.02 54862.32 88888.00 2012-06-04 11:58:34.875 156 12460.98 42.95 54862.32 88888.00 2012-06-04 11:58:35.000 156 12461.10 42.90 54862.30 88888.00 2012-06-04 11:58:35.125 156 12461.15 42.88 54862.32 88888.00 2012-06-04 11:58:35.250 156 12461.20 42.80 54862.32 88888.00 2012-06-04 11:58:35.375 156 12461.25 42.77 54862.32 88888.00 2012-06-04 11:58:35.500 156 12461.25 42.75 54862.28 88888.00 2012-06-04 11:58:35.625 156 12461.30 42.67 54862.28 88888.00 2012-06-04 11:58:35.750 156 12461.40 42.62 54862.28 88888.00 2012-06-04 11:58:35.875 156 12461.55 42.60 54862.22 88888.00 2012-06-04 11:58:36.000 156 12461.60 42.52 54862.20 88888.00 2012-06-04 11:58:36.125 156 12461.62 42.48 54862.22 88888.00 2012-06-04 11:58:36.250 156 12461.62 42.48 54862.22 88888.00 2012-06-04 11:58:36.375 156 12461.73 42.45 54862.20 88888.00 2012-06-04 11:58:36.500 156 12461.80 42.45 54862.18 88888.00 2012-06-04 11:58:36.625 156 12461.92 42.45 54862.15 88888.00 2012-06-04 11:58:36.750 156 12462.00 42.48 54862.12 88888.00 2012-06-04 11:58:36.875 156 12462.02 42.48 54862.15 88888.00 2012-06-04 11:58:37.000 156 12461.98 42.45 54862.12 88888.00 2012-06-04 11:58:37.125 156 12461.98 42.42 54862.12 88888.00 2012-06-04 11:58:37.250 156 12461.95 42.48 54862.12 88888.00 2012-06-04 11:58:37.375 156 12461.98 42.45 54862.07 88888.00 2012-06-04 11:58:37.500 156 12462.02 42.50 54862.03 88888.00 2012-06-04 11:58:37.625 156 12462.10 42.58 54862.07 88888.00 2012-06-04 11:58:37.750 156 12462.15 42.65 54862.03 88888.00 2012-06-04 11:58:37.875 156 12462.12 42.65 54862.00 88888.00 2012-06-04 11:58:38.000 156 12462.12 42.67 54861.97 88888.00 2012-06-04 11:58:38.125 156 12462.08 42.75 54861.93 88888.00 2012-06-04 11:58:38.250 156 12462.05 42.85 54861.93 88888.00 2012-06-04 11:58:38.375 156 12462.12 42.98 54861.90 88888.00 2012-06-04 11:58:38.500 156 12462.12 43.02 54861.90 88888.00 2012-06-04 11:58:38.625 156 12462.17 43.10 54861.85 88888.00 2012-06-04 11:58:38.750 156 12462.27 43.20 54861.82 88888.00 2012-06-04 11:58:38.875 156 12462.30 43.27 54861.82 88888.00 2012-06-04 11:58:39.000 156 12462.33 43.35 54861.80 88888.00 2012-06-04 11:58:39.125 156 12462.30 43.42 54861.78 88888.00 2012-06-04 11:58:39.250 156 12462.23 43.50 54861.75 88888.00 2012-06-04 11:58:39.375 156 12462.25 43.58 54861.70 88888.00 2012-06-04 11:58:39.500 156 12462.27 43.73 54861.75 88888.00 2012-06-04 11:58:39.625 156 12462.23 43.77 54861.75 88888.00 2012-06-04 11:58:39.750 156 12462.23 43.77 54861.75 88888.00 2012-06-04 11:58:39.875 156 12462.25 43.88 54861.70 88888.00 2012-06-04 11:58:40.000 156 12462.27 43.90 54861.68 88888.00 2012-06-04 11:58:40.125 156 12462.30 43.98 54861.68 88888.00 2012-06-04 11:58:40.250 156 12462.30 44.00 54861.68 88888.00 2012-06-04 11:58:40.375 156 12462.35 44.08 54861.68 88888.00 2012-06-04 11:58:40.500 156 12462.38 44.10 54861.68 88888.00 2012-06-04 11:58:40.625 156 12462.42 44.12 54861.62 88888.00 2012-06-04 11:58:40.750 156 12462.55 44.15 54861.60 88888.00 2012-06-04 11:58:40.875 156 12462.67 44.23 54861.60 88888.00 2012-06-04 11:58:41.000 156 12462.70 44.27 54861.57 88888.00 2012-06-04 11:58:41.125 156 12462.75 44.30 54861.57 88888.00 2012-06-04 11:58:41.250 156 12462.80 44.33 54861.55 88888.00 2012-06-04 11:58:41.375 156 12462.88 44.35 54861.53 88888.00 2012-06-04 11:58:41.500 156 12462.95 44.40 54861.50 88888.00 2012-06-04 11:58:41.625 156 12463.10 44.40 54861.50 88888.00 2012-06-04 11:58:41.750 156 12463.20 44.40 54861.47 88888.00 2012-06-04 11:58:41.875 156 12463.20 44.50 54861.47 88888.00 2012-06-04 11:58:42.000 156 12463.15 44.50 54861.47 88888.00 2012-06-04 11:58:42.125 156 12463.10 44.60 54861.43 88888.00 2012-06-04 11:58:42.250 156 12463.12 44.58 54861.43 88888.00 2012-06-04 11:58:42.375 156 12463.15 44.60 54861.40 88888.00 2012-06-04 11:58:42.500 156 12463.15 44.65 54861.40 88888.00 2012-06-04 11:58:42.625 156 12463.17 44.65 54861.38 88888.00 2012-06-04 11:58:42.750 156 12463.15 44.70 54861.38 88888.00 2012-06-04 11:58:42.875 156 12463.17 44.73 54861.40 88888.00 2012-06-04 11:58:43.000 156 12463.15 44.70 54861.35 88888.00 2012-06-04 11:58:43.125 156 12463.08 44.70 54861.35 88888.00 2012-06-04 11:58:43.250 156 12462.98 44.70 54861.35 88888.00 2012-06-04 11:58:43.375 156 12463.02 44.73 54861.35 88888.00 2012-06-04 11:58:43.500 156 12463.00 44.77 54861.35 88888.00 2012-06-04 11:58:43.625 156 12462.92 44.80 54861.35 88888.00 2012-06-04 11:58:43.750 156 12462.85 44.75 54861.32 88888.00 2012-06-04 11:58:43.875 156 12462.80 44.75 54861.32 88888.00 2012-06-04 11:58:44.000 156 12462.80 44.70 54861.30 88888.00 2012-06-04 11:58:44.125 156 12462.80 44.67 54861.32 88888.00 2012-06-04 11:58:44.250 156 12462.67 44.65 54861.38 88888.00 2012-06-04 11:58:44.375 156 12462.58 44.62 54861.35 88888.00 2012-06-04 11:58:44.500 156 12462.50 44.58 54861.35 88888.00 2012-06-04 11:58:44.625 156 12462.42 44.50 54861.35 88888.00 2012-06-04 11:58:44.750 156 12462.35 44.42 54861.38 88888.00 2012-06-04 11:58:44.875 156 12462.20 44.33 54861.40 88888.00 2012-06-04 11:58:45.000 156 12462.08 44.25 54861.38 88888.00 2012-06-04 11:58:45.125 156 12461.98 44.20 54861.40 88888.00 2012-06-04 11:58:45.250 156 12461.88 44.15 54861.43 88888.00 2012-06-04 11:58:45.375 156 12461.77 44.08 54861.43 88888.00 2012-06-04 11:58:45.500 156 12461.67 44.00 54861.45 88888.00 2012-06-04 11:58:45.625 156 12461.58 43.98 54861.45 88888.00 2012-06-04 11:58:45.750 156 12461.48 43.95 54861.50 88888.00 2012-06-04 11:58:45.875 156 12461.42 43.92 54861.53 88888.00 2012-06-04 11:58:46.000 156 12461.35 43.88 54861.50 88888.00 2012-06-04 11:58:46.125 156 12461.17 43.83 54861.53 88888.00 2012-06-04 11:58:46.250 156 12461.02 43.77 54861.53 88888.00 2012-06-04 11:58:46.375 156 12461.00 43.83 54861.57 88888.00 2012-06-04 11:58:46.500 156 12461.05 43.83 54861.57 88888.00 2012-06-04 11:58:46.625 156 12460.92 43.77 54861.60 88888.00 2012-06-04 11:58:46.750 156 12460.77 43.75 54861.62 88888.00 2012-06-04 11:58:46.875 156 12460.73 43.83 54861.62 88888.00 2012-06-04 11:58:47.000 156 12460.60 43.88 54861.68 88888.00 2012-06-04 11:58:47.125 156 12460.50 43.90 54861.70 88888.00 2012-06-04 11:58:47.250 156 12460.40 43.90 54861.70 88888.00 2012-06-04 11:58:47.375 156 12460.40 43.95 54861.70 88888.00 2012-06-04 11:58:47.500 156 12460.35 43.98 54861.72 88888.00 2012-06-04 11:58:47.625 156 12460.25 44.02 54861.72 88888.00 2012-06-04 11:58:47.750 156 12460.17 44.05 54861.72 88888.00 2012-06-04 11:58:47.875 156 12460.05 44.10 54861.78 88888.00 2012-06-04 11:58:48.000 156 12460.05 44.17 54861.78 88888.00 2012-06-04 11:58:48.125 156 12460.00 44.17 54861.80 88888.00 2012-06-04 11:58:48.250 156 12459.92 44.17 54861.82 88888.00 2012-06-04 11:58:48.375 156 12459.88 44.23 54861.80 88888.00 2012-06-04 11:58:48.500 156 12459.88 44.23 54861.80 88888.00 2012-06-04 11:58:48.625 156 12459.88 44.30 54861.82 88888.00 2012-06-04 11:58:48.750 156 12459.83 44.27 54861.80 88888.00 2012-06-04 11:58:48.875 156 12459.73 44.25 54861.80 88888.00 2012-06-04 11:58:49.000 156 12459.73 44.27 54861.82 88888.00 2012-06-04 11:58:49.125 156 12459.77 44.25 54861.80 88888.00 2012-06-04 11:58:49.250 156 12459.80 44.23 54861.82 88888.00 2012-06-04 11:58:49.375 156 12459.88 44.17 54861.82 88888.00 2012-06-04 11:58:49.500 156 12459.90 44.17 54861.80 88888.00 2012-06-04 11:58:49.625 156 12459.92 44.17 54861.80 88888.00 2012-06-04 11:58:49.750 156 12459.95 44.12 54861.80 88888.00 2012-06-04 11:58:49.875 156 12459.95 44.02 54861.80 88888.00 2012-06-04 11:58:50.000 156 12459.95 43.98 54861.82 88888.00 2012-06-04 11:58:50.125 156 12460.08 43.95 54861.85 88888.00 2012-06-04 11:58:50.250 156 12460.08 43.90 54861.85 88888.00 2012-06-04 11:58:50.375 156 12460.15 43.88 54861.82 88888.00 2012-06-04 11:58:50.500 156 12460.25 43.85 54861.82 88888.00 2012-06-04 11:58:50.625 156 12460.30 43.80 54861.80 88888.00 2012-06-04 11:58:50.750 156 12460.27 43.73 54861.80 88888.00 2012-06-04 11:58:50.875 156 12460.35 43.70 54861.80 88888.00 2012-06-04 11:58:51.000 156 12460.45 43.70 54861.80 88888.00 2012-06-04 11:58:51.125 156 12460.50 43.73 54861.80 88888.00 2012-06-04 11:58:51.250 156 12460.52 43.70 54861.82 88888.00 2012-06-04 11:58:51.375 156 12460.67 43.73 54861.82 88888.00 2012-06-04 11:58:51.500 156 12460.75 43.77 54861.80 88888.00 2012-06-04 11:58:51.625 156 12460.80 43.77 54861.85 88888.00 2012-06-04 11:58:51.750 156 12460.85 43.75 54861.80 88888.00 2012-06-04 11:58:51.875 156 12460.92 43.83 54861.80 88888.00 2012-06-04 11:58:52.000 156 12460.95 43.92 54861.78 88888.00 2012-06-04 11:58:52.125 156 12461.00 43.98 54861.75 88888.00 2012-06-04 11:58:52.250 156 12461.02 44.05 54861.72 88888.00 2012-06-04 11:58:52.375 156 12461.20 44.17 54861.72 88888.00 2012-06-04 11:58:52.500 156 12461.35 44.27 54861.70 88888.00 2012-06-04 11:58:52.625 156 12461.38 44.40 54861.68 88888.00 2012-06-04 11:58:52.750 156 12461.42 44.50 54861.68 88888.00 2012-06-04 11:58:52.875 156 12461.45 44.67 54861.68 88888.00 2012-06-04 11:58:53.000 156 12461.45 44.83 54861.62 88888.00 2012-06-04 11:58:53.125 156 12461.55 44.95 54861.62 88888.00 2012-06-04 11:58:53.250 156 12461.62 45.10 54861.60 88888.00 2012-06-04 11:58:53.375 156 12461.70 45.20 54861.62 88888.00 2012-06-04 11:58:53.500 156 12461.73 45.27 54861.57 88888.00 2012-06-04 11:58:53.625 156 12461.67 45.38 54861.53 88888.00 2012-06-04 11:58:53.750 156 12461.67 45.50 54861.53 88888.00 2012-06-04 11:58:53.875 156 12461.70 45.62 54861.50 88888.00 2012-06-04 11:58:54.000 156 12461.70 45.73 54861.43 88888.00 2012-06-04 11:58:54.125 156 12461.73 45.80 54861.43 88888.00 2012-06-04 11:58:54.250 156 12461.67 45.85 54861.43 88888.00 2012-06-04 11:58:54.375 156 12461.65 45.90 54861.40 88888.00 2012-06-04 11:58:54.500 156 12461.62 45.98 54861.38 88888.00 2012-06-04 11:58:54.625 156 12461.58 46.00 54861.32 88888.00 2012-06-04 11:58:54.750 156 12461.60 46.08 54861.30 88888.00 2012-06-04 11:58:54.875 156 12461.65 46.15 54861.30 88888.00 2012-06-04 11:58:55.000 156 12461.60 46.17 54861.25 88888.00 2012-06-04 11:58:55.125 156 12461.62 46.20 54861.28 88888.00 2012-06-04 11:58:55.250 156 12461.60 46.25 54861.25 88888.00 2012-06-04 11:58:55.375 156 12461.55 46.25 54861.22 88888.00 2012-06-04 11:58:55.500 156 12461.55 46.30 54861.18 88888.00 2012-06-04 11:58:55.625 156 12461.52 46.33 54861.18 88888.00 2012-06-04 11:58:55.750 156 12461.48 46.33 54861.18 88888.00 2012-06-04 11:58:55.875 156 12461.42 46.35 54861.18 88888.00 2012-06-04 11:58:56.000 156 12461.35 46.38 54861.12 88888.00 2012-06-04 11:58:56.125 156 12461.35 46.35 54861.05 88888.00 2012-06-04 11:58:56.250 156 12461.33 46.35 54861.05 88888.00 2012-06-04 11:58:56.375 156 12461.30 46.38 54861.07 88888.00 2012-06-04 11:58:56.500 156 12461.23 46.38 54861.05 88888.00 2012-06-04 11:58:56.625 156 12461.20 46.35 54861.00 88888.00 2012-06-04 11:58:56.750 156 12461.17 46.38 54861.00 88888.00 2012-06-04 11:58:56.875 156 12461.12 46.38 54861.00 88888.00 2012-06-04 11:58:57.000 156 12461.15 46.40 54860.95 88888.00 2012-06-04 11:58:57.125 156 12461.25 46.38 54860.95 88888.00 2012-06-04 11:58:57.250 156 12461.25 46.35 54860.93 88888.00 2012-06-04 11:58:57.375 156 12461.25 46.30 54860.93 88888.00 2012-06-04 11:58:57.500 156 12461.27 46.27 54860.88 88888.00 2012-06-04 11:58:57.625 156 12461.27 46.25 54860.85 88888.00 2012-06-04 11:58:57.750 156 12461.27 46.23 54860.88 88888.00 2012-06-04 11:58:57.875 156 12461.35 46.17 54860.82 88888.00 2012-06-04 11:58:58.000 156 12461.38 46.17 54860.85 88888.00 2012-06-04 11:58:58.125 156 12461.38 46.17 54860.82 88888.00 2012-06-04 11:58:58.250 156 12461.35 46.10 54860.85 88888.00 2012-06-04 11:58:58.375 156 12461.45 46.10 54860.85 88888.00 2012-06-04 11:58:58.500 156 12461.55 46.10 54860.82 88888.00 2012-06-04 11:58:58.625 156 12461.58 46.05 54860.80 88888.00 2012-06-04 11:58:58.750 156 12461.58 46.02 54860.78 88888.00 2012-06-04 11:58:58.875 156 12461.62 45.98 54860.78 88888.00 2012-06-04 11:58:59.000 156 12461.73 45.92 54860.78 88888.00 2012-06-04 11:58:59.125 156 12461.75 45.92 54860.78 88888.00 2012-06-04 11:58:59.250 156 12461.77 45.85 54860.78 88888.00 2012-06-04 11:58:59.375 156 12461.77 45.80 54860.72 88888.00 2012-06-04 11:58:59.500 156 12461.85 45.80 54860.75 88888.00 2012-06-04 11:58:59.625 156 12461.90 45.80 54860.75 88888.00 2012-06-04 11:58:59.750 156 12461.98 45.73 54860.78 88888.00 2012-06-04 11:58:59.875 156 12462.02 45.65 54860.72 88888.00 2012-06-04 11:59:00.000 156 12462.17 45.65 54860.72 88888.00 2012-06-04 11:59:00.125 156 12462.25 45.62 54860.75 88888.00 2012-06-04 11:59:00.250 156 12462.23 45.58 54860.72 88888.00 2012-06-04 11:59:00.375 156 12462.23 45.55 54860.70 88888.00 2012-06-04 11:59:00.500 156 12462.25 45.55 54860.68 88888.00 2012-06-04 11:59:00.625 156 12462.33 45.50 54860.62 88888.00 2012-06-04 11:59:00.750 156 12462.38 45.48 54860.62 88888.00 2012-06-04 11:59:00.875 156 12462.45 45.45 54860.60 88888.00 2012-06-04 11:59:01.000 156 12462.42 45.45 54860.60 88888.00 2012-06-04 11:59:01.125 156 12462.40 45.42 54860.57 88888.00 2012-06-04 11:59:01.250 156 12462.42 45.42 54860.55 88888.00 2012-06-04 11:59:01.375 156 12462.42 45.48 54860.55 88888.00 2012-06-04 11:59:01.500 156 12462.42 45.48 54860.55 88888.00 2012-06-04 11:59:01.625 156 12462.45 45.50 54860.57 88888.00 2012-06-04 11:59:01.750 156 12462.45 45.52 54860.53 88888.00 2012-06-04 11:59:01.875 156 12462.42 45.52 54860.50 88888.00 2012-06-04 11:59:02.000 156 12462.40 45.50 54860.50 88888.00 2012-06-04 11:59:02.125 156 12462.40 45.52 54860.47 88888.00 2012-06-04 11:59:02.250 156 12462.40 45.55 54860.47 88888.00 2012-06-04 11:59:02.375 156 12462.38 45.58 54860.47 88888.00 2012-06-04 11:59:02.500 156 12462.27 45.58 54860.43 88888.00 2012-06-04 11:59:02.625 156 12462.23 45.60 54860.45 88888.00 2012-06-04 11:59:02.750 156 12462.20 45.62 54860.45 88888.00 2012-06-04 11:59:02.875 156 12462.15 45.62 54860.43 88888.00 2012-06-04 11:59:03.000 156 12462.08 45.65 54860.40 88888.00 2012-06-04 11:59:03.125 156 12462.00 45.67 54860.40 88888.00 2012-06-04 11:59:03.250 156 12461.95 45.73 54860.45 88888.00 2012-06-04 11:59:03.375 156 12461.98 45.75 54860.43 88888.00 2012-06-04 11:59:03.500 156 12461.88 45.80 54860.38 88888.00 2012-06-04 11:59:03.625 156 12461.80 45.83 54860.40 88888.00 2012-06-04 11:59:03.750 156 12461.80 45.90 54860.40 88888.00 2012-06-04 11:59:03.875 156 12461.75 45.95 54860.43 88888.00 2012-06-04 11:59:04.000 156 12461.70 45.95 54860.40 88888.00 2012-06-04 11:59:04.125 156 12461.65 45.95 54860.40 88888.00 2012-06-04 11:59:04.250 156 12461.65 46.00 54860.40 88888.00 2012-06-04 11:59:04.375 156 12461.70 46.05 54860.40 88888.00 2012-06-04 11:59:04.500 156 12461.67 46.02 54860.40 88888.00 2012-06-04 11:59:04.625 156 12461.70 46.02 54860.40 88888.00 2012-06-04 11:59:04.750 156 12461.70 46.00 54860.40 88888.00 2012-06-04 11:59:04.875 156 12461.75 45.92 54860.35 88888.00 2012-06-04 11:59:05.000 156 12461.80 45.92 54860.32 88888.00 2012-06-04 11:59:05.125 156 12461.85 45.90 54860.30 88888.00 2012-06-04 11:59:05.250 156 12461.88 45.85 54860.30 88888.00 2012-06-04 11:59:05.375 156 12462.02 45.83 54860.30 88888.00 2012-06-04 11:59:05.500 156 12462.12 45.75 54860.25 88888.00 2012-06-04 11:59:05.625 156 12462.20 45.70 54860.22 88888.00 2012-06-04 11:59:05.750 156 12462.27 45.62 54860.22 88888.00 2012-06-04 11:59:05.875 156 12462.40 45.58 54860.15 88888.00 2012-06-04 11:59:06.000 156 12462.50 45.55 54860.15 88888.00 2012-06-04 11:59:06.125 156 12462.58 45.48 54860.15 88888.00 2012-06-04 11:59:06.250 156 12462.65 45.42 54860.10 88888.00 2012-06-04 11:59:06.375 156 12462.80 45.40 54860.05 88888.00 2012-06-04 11:59:06.500 156 12462.85 45.38 54860.03 88888.00 2012-06-04 11:59:06.625 156 12463.00 45.40 54860.03 88888.00 2012-06-04 11:59:06.750 156 12463.10 45.40 54860.00 88888.00 2012-06-04 11:59:06.875 156 12463.23 45.42 54859.97 88888.00 2012-06-04 11:59:07.000 156 12463.38 45.48 54859.97 88888.00 2012-06-04 11:59:07.125 156 12463.50 45.52 54859.95 88888.00 2012-06-04 11:59:07.250 156 12463.58 45.58 54859.95 88888.00 2012-06-04 11:59:07.375 156 12463.65 45.62 54859.93 88888.00 2012-06-04 11:59:07.500 156 12463.73 45.73 54859.90 88888.00 2012-06-04 11:59:07.625 156 12463.88 45.85 54859.85 88888.00 2012-06-04 11:59:07.750 156 12463.95 45.98 54859.82 88888.00 2012-06-04 11:59:07.875 156 12464.05 46.05 54859.78 88888.00 2012-06-04 11:59:08.000 156 12464.17 46.12 54859.70 88888.00 2012-06-04 11:59:08.125 156 12464.30 46.23 54859.68 88888.00 2012-06-04 11:59:08.250 156 12464.45 46.33 54859.62 88888.00 2012-06-04 11:59:08.375 156 12464.60 46.45 54859.57 88888.00 2012-06-04 11:59:08.500 156 12464.70 46.52 54859.55 88888.00 2012-06-04 11:59:08.625 156 12464.77 46.62 54859.50 88888.00 2012-06-04 11:59:08.750 156 12464.92 46.77 54859.47 88888.00 2012-06-04 11:59:08.875 156 12465.15 46.90 54859.43 88888.00 2012-06-04 11:59:09.000 156 12465.30 46.98 54859.35 88888.00 2012-06-04 11:59:09.125 156 12465.50 47.08 54859.30 88888.00 2012-06-04 11:59:09.250 156 12465.70 47.12 54859.28 88888.00 2012-06-04 11:59:09.375 156 12465.92 47.20 54859.20 88888.00 2012-06-04 11:59:09.500 156 12466.10 47.25 54859.12 88888.00 2012-06-04 11:59:09.625 156 12466.20 47.33 54859.10 88888.00 2012-06-04 11:59:09.750 156 12466.35 47.40 54859.07 88888.00 2012-06-04 11:59:09.875 156 12466.52 47.48 54859.03 88888.00 2012-06-04 11:59:10.000 156 12466.70 47.50 54858.95 88888.00 2012-06-04 11:59:10.125 156 12466.83 47.55 54858.93 88888.00 2012-06-04 11:59:10.250 156 12466.90 47.62 54858.90 88888.00 2012-06-04 11:59:10.375 156 12467.15 47.67 54858.85 88888.00 2012-06-04 11:59:10.500 156 12467.30 47.65 54858.80 88888.00 2012-06-04 11:59:10.625 156 12467.45 47.67 54858.78 88888.00 2012-06-04 11:59:10.750 156 12467.58 47.73 54858.75 88888.00 2012-06-04 11:59:10.875 156 12467.67 47.75 54858.70 88888.00 2012-06-04 11:59:11.000 156 12467.75 47.77 54858.70 88888.00 2012-06-04 11:59:11.125 156 12467.83 47.77 54858.62 88888.00 2012-06-04 11:59:11.250 156 12467.88 47.75 54858.62 88888.00 2012-06-04 11:59:11.375 156 12468.00 47.77 54858.62 88888.00 2012-06-04 11:59:11.500 156 12468.02 47.77 54858.55 88888.00 2012-06-04 11:59:11.625 156 12468.10 47.73 54858.50 88888.00 2012-06-04 11:59:11.750 156 12468.17 47.73 54858.50 88888.00 2012-06-04 11:59:11.875 156 12468.27 47.67 54858.50 88888.00 2012-06-04 11:59:12.000 156 12468.27 47.62 54858.47 88888.00 2012-06-04 11:59:12.125 156 12468.25 47.58 54858.45 88888.00 2012-06-04 11:59:12.250 156 12468.23 47.48 54858.40 88888.00 2012-06-04 11:59:12.375 156 12468.27 47.40 54858.40 88888.00 2012-06-04 11:59:12.500 156 12468.30 47.35 54858.35 88888.00 2012-06-04 11:59:12.625 156 12468.35 47.25 54858.35 88888.00 2012-06-04 11:59:12.750 156 12468.40 47.20 54858.30 88888.00 2012-06-04 11:59:12.875 156 12468.40 47.15 54858.30 88888.00 2012-06-04 11:59:13.000 156 12468.35 47.08 54858.28 88888.00 2012-06-04 11:59:13.125 156 12468.40 47.00 54858.22 88888.00 2012-06-04 11:59:13.250 156 12468.42 46.88 54858.20 88888.00 2012-06-04 11:59:13.375 156 12468.48 46.83 54858.20 88888.00 2012-06-04 11:59:13.500 156 12468.48 46.73 54858.20 88888.00 2012-06-04 11:59:13.625 156 12468.42 46.60 54858.18 88888.00 2012-06-04 11:59:13.750 156 12468.45 46.50 54858.18 88888.00 2012-06-04 11:59:13.875 156 12468.48 46.40 54858.20 88888.00 2012-06-04 11:59:14.000 156 12468.45 46.30 54858.15 88888.00 2012-06-04 11:59:14.125 156 12468.48 46.20 54858.12 88888.00 2012-06-04 11:59:14.250 156 12468.50 46.10 54858.12 88888.00 2012-06-04 11:59:14.375 156 12468.55 45.98 54858.12 88888.00 2012-06-04 11:59:14.500 156 12468.48 45.85 54858.10 88888.00 2012-06-04 11:59:14.625 156 12468.48 45.73 54858.10 88888.00 2012-06-04 11:59:14.750 156 12468.52 45.60 54858.07 88888.00 2012-06-04 11:59:14.875 156 12468.58 45.50 54858.07 88888.00 2012-06-04 11:59:15.000 156 12468.62 45.35 54858.03 88888.00 2012-06-04 11:59:15.125 156 12468.75 45.23 54858.00 88888.00 2012-06-04 11:59:15.250 156 12468.77 45.12 54858.00 88888.00 2012-06-04 11:59:15.375 156 12468.85 45.02 54857.95 88888.00 2012-06-04 11:59:15.500 156 12469.00 44.95 54857.90 88888.00 2012-06-04 11:59:15.625 156 12469.12 44.88 54857.93 88888.00 2012-06-04 11:59:15.750 156 12469.17 44.83 54857.90 88888.00 2012-06-04 11:59:15.875 156 12469.15 44.80 54857.90 88888.00 2012-06-04 11:59:16.000 156 12469.20 44.77 54857.88 88888.00 2012-06-04 11:59:16.125 156 12469.27 44.75 54857.85 88888.00 2012-06-04 11:59:16.250 156 12469.30 44.70 54857.82 88888.00 2012-06-04 11:59:16.375 156 12469.38 44.73 54857.85 88888.00 2012-06-04 11:59:16.500 156 12469.40 44.77 54857.85 88888.00 2012-06-04 11:59:16.625 156 12469.45 44.80 54857.88 88888.00 2012-06-04 11:59:16.750 156 12469.48 44.88 54857.88 88888.00 2012-06-04 11:59:16.875 156 12469.42 44.92 54857.85 88888.00 2012-06-04 11:59:17.000 156 12469.40 44.95 54857.80 88888.00 2012-06-04 11:59:17.125 156 12469.40 45.05 54857.80 88888.00 2012-06-04 11:59:17.250 156 12469.35 45.15 54857.80 88888.00 2012-06-04 11:59:17.375 156 12469.38 45.27 54857.75 88888.00 2012-06-04 11:59:17.500 156 12469.42 45.38 54857.75 88888.00 2012-06-04 11:59:17.625 156 12469.40 45.50 54857.72 88888.00 2012-06-04 11:59:17.750 156 12469.23 45.60 54857.72 88888.00 2012-06-04 11:59:17.875 156 12469.10 45.70 54857.70 88888.00 2012-06-04 11:59:18.000 156 12469.00 45.80 54857.68 88888.00 2012-06-04 11:59:18.125 156 12468.95 45.92 54857.68 88888.00 2012-06-04 11:59:18.250 156 12468.85 46.12 54857.70 88888.00 2012-06-04 11:59:18.375 156 12468.80 46.23 54857.65 88888.00 2012-06-04 11:59:18.500 156 12468.77 46.38 54857.60 88888.00 2012-06-04 11:59:18.625 156 12468.75 46.52 54857.60 88888.00 2012-06-04 11:59:18.750 156 12468.70 46.65 54857.57 88888.00 2012-06-04 11:59:18.875 156 12468.70 46.83 54857.55 88888.00 2012-06-04 11:59:19.000 156 12468.70 47.00 54857.53 88888.00 2012-06-04 11:59:19.125 156 12468.65 47.15 54857.53 88888.00 2012-06-04 11:59:19.250 156 12468.52 47.35 54857.55 88888.00 2012-06-04 11:59:19.375 156 12468.50 47.52 54857.55 88888.00 2012-06-04 11:59:19.500 156 12468.38 47.65 54857.50 88888.00 2012-06-04 11:59:19.625 156 12468.35 47.85 54857.45 88888.00 2012-06-04 11:59:19.750 156 12468.27 48.00 54857.45 88888.00 2012-06-04 11:59:19.875 156 12468.17 48.10 54857.45 88888.00 2012-06-04 11:59:20.000 156 12468.12 48.23 54857.43 88888.00 2012-06-04 11:59:20.125 156 12468.00 48.38 54857.40 88888.00 2012-06-04 11:59:20.250 156 12467.95 48.55 54857.43 88888.00 2012-06-04 11:59:20.375 156 12467.95 48.65 54857.38 88888.00 2012-06-04 11:59:20.500 156 12467.92 48.77 54857.38 88888.00 2012-06-04 11:59:20.625 156 12467.92 48.88 54857.35 88888.00 2012-06-04 11:59:20.750 156 12467.98 49.00 54857.35 88888.00 2012-06-04 11:59:20.875 156 12467.92 49.10 54857.28 88888.00 2012-06-04 11:59:21.000 156 12467.98 49.17 54857.28 88888.00 2012-06-04 11:59:21.125 156 12468.02 49.30 54857.28 88888.00 2012-06-04 11:59:21.250 156 12468.05 49.45 54857.28 88888.00 2012-06-04 11:59:21.375 156 12468.10 49.55 54857.25 88888.00 2012-06-04 11:59:21.500 156 12468.17 49.60 54857.18 88888.00 2012-06-04 11:59:21.625 156 12468.27 49.67 54857.10 88888.00 2012-06-04 11:59:21.750 156 12468.35 49.70 54857.10 88888.00 2012-06-04 11:59:21.875 156 12468.40 49.80 54857.10 88888.00 2012-06-04 11:59:22.000 156 12468.55 49.88 54857.07 88888.00 2012-06-04 11:59:22.125 156 12468.70 49.92 54857.07 88888.00 2012-06-04 11:59:22.250 156 12468.70 49.98 54857.05 88888.00 2012-06-04 11:59:22.375 156 12468.75 50.05 54857.05 88888.00 2012-06-04 11:59:22.500 156 12468.77 50.08 54857.03 88888.00 2012-06-04 11:59:22.625 156 12468.90 50.10 54857.03 88888.00 2012-06-04 11:59:22.750 156 12469.00 50.10 54857.00 88888.00 2012-06-04 11:59:22.875 156 12469.05 50.12 54856.97 88888.00 2012-06-04 11:59:23.000 156 12469.08 50.15 54856.95 88888.00 2012-06-04 11:59:23.125 156 12469.12 50.20 54856.95 88888.00 2012-06-04 11:59:23.250 156 12469.20 50.23 54856.95 88888.00 2012-06-04 11:59:23.375 156 12469.23 50.25 54856.90 88888.00 2012-06-04 11:59:23.500 156 12469.25 50.25 54856.90 88888.00 2012-06-04 11:59:23.625 156 12469.33 50.30 54856.88 88888.00 2012-06-04 11:59:23.750 156 12469.33 50.33 54856.88 88888.00 2012-06-04 11:59:23.875 156 12469.30 50.38 54856.85 88888.00 2012-06-04 11:59:24.000 156 12469.30 50.42 54856.82 88888.00 2012-06-04 11:59:24.125 156 12469.27 50.42 54856.82 88888.00 2012-06-04 11:59:24.250 156 12469.27 50.45 54856.80 88888.00 2012-06-04 11:59:24.375 156 12469.30 50.50 54856.75 88888.00 2012-06-04 11:59:24.500 156 12469.27 50.55 54856.75 88888.00 2012-06-04 11:59:24.625 156 12469.23 50.58 54856.72 88888.00 2012-06-04 11:59:24.750 156 12469.23 50.60 54856.70 88888.00 2012-06-04 11:59:24.875 156 12469.25 50.60 54856.68 88888.00 2012-06-04 11:59:25.000 156 12469.23 50.62 54856.65 88888.00 2012-06-04 11:59:25.125 156 12469.17 50.62 54856.65 88888.00 2012-06-04 11:59:25.250 156 12469.17 50.62 54856.62 88888.00 2012-06-04 11:59:25.375 156 12469.20 50.65 54856.60 88888.00 2012-06-04 11:59:25.500 156 12469.15 50.65 54856.60 88888.00 2012-06-04 11:59:25.625 156 12469.10 50.67 54856.60 88888.00 2012-06-04 11:59:25.750 156 12469.15 50.70 54856.57 88888.00 2012-06-04 11:59:25.875 156 12469.15 50.73 54856.55 88888.00 2012-06-04 11:59:26.000 156 12469.10 50.80 54856.53 88888.00 2012-06-04 11:59:26.125 156 12468.95 50.80 54856.55 88888.00 2012-06-04 11:59:26.250 156 12468.88 50.85 54856.55 88888.00 2012-06-04 11:59:26.375 156 12468.88 50.88 54856.55 88888.00 2012-06-04 11:59:26.500 156 12468.77 50.95 54856.53 88888.00 2012-06-04 11:59:26.625 156 12468.67 51.02 54856.50 88888.00 2012-06-04 11:59:26.750 156 12468.65 51.08 54856.50 88888.00 2012-06-04 11:59:26.875 156 12468.60 51.12 54856.50 88888.00 2012-06-04 11:59:27.000 156 12468.50 51.23 54856.50 88888.00 2012-06-04 11:59:27.125 156 12468.40 51.27 54856.53 88888.00 2012-06-04 11:59:27.250 156 12468.25 51.35 54856.50 88888.00 2012-06-04 11:59:27.375 156 12468.30 51.40 54856.47 88888.00 2012-06-04 11:59:27.500 156 12468.20 51.42 54856.47 88888.00 2012-06-04 11:59:27.625 156 12468.10 51.45 54856.50 88888.00 2012-06-04 11:59:27.750 156 12468.08 51.52 54856.50 88888.00 2012-06-04 11:59:27.875 156 12468.02 51.58 54856.47 88888.00 2012-06-04 11:59:28.000 156 12467.95 51.60 54856.45 88888.00 2012-06-04 11:59:28.125 156 12467.80 51.67 54856.50 88888.00 2012-06-04 11:59:28.250 156 12467.73 51.70 54856.47 88888.00 2012-06-04 11:59:28.375 156 12467.75 51.73 54856.50 88888.00 2012-06-04 11:59:28.500 156 12467.70 51.70 54856.53 88888.00 2012-06-04 11:59:28.625 156 12467.58 51.70 54856.53 88888.00 2012-06-04 11:59:28.750 156 12467.42 51.70 54856.53 88888.00 2012-06-04 11:59:28.875 156 12467.40 51.73 54856.55 88888.00 2012-06-04 11:59:29.000 156 12467.42 51.70 54856.55 88888.00 2012-06-04 11:59:29.125 156 12467.40 51.70 54856.57 88888.00 2012-06-04 11:59:29.250 156 12467.35 51.65 54856.57 88888.00 2012-06-04 11:59:29.375 156 12467.35 51.62 54856.55 88888.00 2012-06-04 11:59:29.500 156 12467.27 51.60 54856.60 88888.00 2012-06-04 11:59:29.625 156 12467.33 51.58 54856.60 88888.00 2012-06-04 11:59:29.750 156 12467.35 51.60 54856.62 88888.00 2012-06-04 11:59:29.875 156 12467.38 51.60 54856.62 88888.00 2012-06-04 11:59:30.000 156 12467.45 51.55 54856.57 88888.00 2012-06-04 11:59:30.125 156 12467.48 51.50 54856.57 88888.00 2012-06-04 11:59:30.250 156 12467.45 51.42 54856.57 88888.00 2012-06-04 11:59:30.375 156 12467.52 51.40 54856.60 88888.00 2012-06-04 11:59:30.500 156 12467.58 51.35 54856.57 88888.00 2012-06-04 11:59:30.625 156 12467.62 51.30 54856.57 88888.00 2012-06-04 11:59:30.750 156 12467.62 51.23 54856.57 88888.00 2012-06-04 11:59:30.875 156 12467.65 51.15 54856.60 88888.00 2012-06-04 11:59:31.000 156 12467.67 51.10 54856.60 88888.00 2012-06-04 11:59:31.125 156 12467.73 51.02 54856.60 88888.00 2012-06-04 11:59:31.250 156 12467.77 50.90 54856.57 88888.00 2012-06-04 11:59:31.375 156 12467.85 50.83 54856.57 88888.00 2012-06-04 11:59:31.500 156 12467.85 50.70 54856.57 88888.00 2012-06-04 11:59:31.625 156 12467.80 50.65 54856.60 88888.00 2012-06-04 11:59:31.750 156 12467.77 50.55 54856.62 88888.00 2012-06-04 11:59:31.875 156 12467.77 50.48 54856.62 88888.00 2012-06-04 11:59:32.000 156 12467.83 50.48 54856.65 88888.00 2012-06-04 11:59:32.125 156 12467.77 50.45 54856.70 88888.00 2012-06-04 11:59:32.250 156 12467.67 50.40 54856.75 88888.00 2012-06-04 11:59:32.375 156 12467.65 50.38 54856.78 88888.00 2012-06-04 11:59:32.500 156 12467.60 50.40 54856.75 88888.00 2012-06-04 11:59:32.625 156 12467.52 50.45 54856.80 88888.00 2012-06-04 11:59:32.750 156 12467.40 50.48 54856.80 88888.00 2012-06-04 11:59:32.875 156 12467.30 50.48 54856.82 88888.00 2012-06-04 11:59:33.000 156 12467.27 50.52 54856.82 88888.00 2012-06-04 11:59:33.125 156 12467.25 50.60 54856.90 88888.00 2012-06-04 11:59:33.250 156 12467.05 50.67 54856.93 88888.00 2012-06-04 11:59:33.375 156 12466.95 50.73 54856.95 88888.00 2012-06-04 11:59:33.500 156 12466.90 50.83 54856.95 88888.00 2012-06-04 11:59:33.625 156 12466.77 50.90 54856.97 88888.00 2012-06-04 11:59:33.750 156 12466.60 51.00 54857.03 88888.00 2012-06-04 11:59:33.875 156 12466.42 51.10 54857.07 88888.00 2012-06-04 11:59:34.000 156 12466.33 51.20 54857.05 88888.00 2012-06-04 11:59:34.125 156 12466.17 51.27 54857.10 88888.00 2012-06-04 11:59:34.250 156 12466.02 51.35 54857.15 88888.00 2012-06-04 11:59:34.375 156 12465.98 51.48 54857.18 88888.00 2012-06-04 11:59:34.500 156 12465.85 51.60 54857.22 88888.00 2012-06-04 11:59:34.625 156 12465.67 51.70 54857.22 88888.00 2012-06-04 11:59:34.750 156 12465.62 51.77 54857.28 88888.00 2012-06-04 11:59:34.875 156 12465.55 51.83 54857.30 88888.00 2012-06-04 11:59:35.000 156 12465.45 51.92 54857.30 88888.00 2012-06-04 11:59:35.125 156 12465.38 52.02 54857.28 88888.00 2012-06-04 11:59:35.250 156 12465.40 52.10 54857.32 88888.00 2012-06-04 11:59:35.375 156 12465.38 52.20 54857.32 88888.00 2012-06-04 11:59:35.500 156 12465.30 52.25 54857.35 88888.00 2012-06-04 11:59:35.625 156 12465.25 52.27 54857.35 88888.00 2012-06-04 11:59:35.750 156 12465.23 52.33 54857.35 88888.00 2012-06-04 11:59:35.875 156 12465.25 52.33 54857.35 88888.00 2012-06-04 11:59:36.000 156 12465.12 52.42 54857.35 88888.00 2012-06-04 11:59:36.125 156 12465.12 52.50 54857.40 88888.00 2012-06-04 11:59:36.250 156 12465.08 52.50 54857.38 88888.00 2012-06-04 11:59:36.375 156 12465.12 52.52 54857.32 88888.00 2012-06-04 11:59:36.500 156 12465.08 52.55 54857.32 88888.00 2012-06-04 11:59:36.625 156 12465.10 52.58 54857.30 88888.00 2012-06-04 11:59:36.750 156 12465.15 52.58 54857.30 88888.00 2012-06-04 11:59:36.875 156 12465.20 52.65 54857.32 88888.00 2012-06-04 11:59:37.000 156 12465.23 52.67 54857.35 88888.00 2012-06-04 11:59:37.125 156 12465.23 52.67 54857.32 88888.00 2012-06-04 11:59:37.250 156 12465.20 52.65 54857.30 88888.00 2012-06-04 11:59:37.375 156 12465.25 52.65 54857.28 88888.00 2012-06-04 11:59:37.500 156 12465.35 52.73 54857.30 88888.00 2012-06-04 11:59:37.625 156 12465.40 52.73 54857.30 88888.00 2012-06-04 11:59:37.750 156 12465.48 52.73 54857.28 88888.00 2012-06-04 11:59:37.875 156 12465.55 52.70 54857.28 88888.00 2012-06-04 11:59:38.000 156 12465.65 52.73 54857.22 88888.00 2012-06-04 11:59:38.125 156 12465.67 52.75 54857.25 88888.00 2012-06-04 11:59:38.250 156 12465.67 52.75 54857.25 88888.00 2012-06-04 11:59:38.375 156 12465.73 52.77 54857.22 88888.00 2012-06-04 11:59:38.500 156 12465.85 52.77 54857.20 88888.00 2012-06-04 11:59:38.625 156 12466.00 52.80 54857.22 88888.00 2012-06-04 11:59:38.750 156 12466.02 52.83 54857.22 88888.00 2012-06-04 11:59:38.875 156 12466.10 52.88 54857.18 88888.00 2012-06-04 11:59:39.000 156 12466.17 52.85 54857.18 88888.00 2012-06-04 11:59:39.125 156 12466.27 52.85 54857.15 88888.00 2012-06-04 11:59:39.250 156 12466.30 52.85 54857.18 88888.00 2012-06-04 11:59:39.375 156 12466.40 52.83 54857.12 88888.00 2012-06-04 11:59:39.500 156 12466.42 52.83 54857.15 88888.00 2012-06-04 11:59:39.625 156 12466.45 52.85 54857.12 88888.00 2012-06-04 11:59:39.750 156 12466.50 52.83 54857.10 88888.00 2012-06-04 11:59:39.875 156 12466.52 52.77 54857.07 88888.00 2012-06-04 11:59:40.000 156 12466.62 52.75 54857.05 88888.00 2012-06-04 11:59:40.125 156 12466.70 52.73 54857.05 88888.00 2012-06-04 11:59:40.250 156 12466.83 52.67 54857.05 88888.00 2012-06-04 11:59:40.375 156 12466.98 52.70 54857.07 88888.00 2012-06-04 11:59:40.500 156 12467.05 52.65 54857.07 88888.00 2012-06-04 11:59:40.625 156 12467.08 52.60 54857.07 88888.00 2012-06-04 11:59:40.750 156 12467.15 52.62 54857.10 88888.00 2012-06-04 11:59:40.875 156 12467.23 52.60 54857.07 88888.00 2012-06-04 11:59:41.000 156 12467.27 52.58 54857.03 88888.00 2012-06-04 11:59:41.125 156 12467.33 52.58 54856.97 88888.00 2012-06-04 11:59:41.250 156 12467.50 52.62 54857.00 88888.00 2012-06-04 11:59:41.375 156 12467.62 52.62 54857.03 88888.00 2012-06-04 11:59:41.500 156 12467.65 52.65 54857.03 88888.00 2012-06-04 11:59:41.625 156 12467.65 52.65 54857.00 88888.00 2012-06-04 11:59:41.750 156 12467.67 52.70 54857.00 88888.00 2012-06-04 11:59:41.875 156 12467.62 52.73 54857.00 88888.00 2012-06-04 11:59:42.000 156 12467.60 52.75 54856.97 88888.00 2012-06-04 11:59:42.125 156 12467.58 52.85 54856.97 88888.00 2012-06-04 11:59:42.250 156 12467.55 52.92 54857.00 88888.00 2012-06-04 11:59:42.375 156 12467.70 52.98 54856.97 88888.00 2012-06-04 11:59:42.500 156 12467.67 53.02 54857.00 88888.00 2012-06-04 11:59:42.625 156 12467.67 53.20 54856.97 88888.00 2012-06-04 11:59:42.750 156 12467.65 53.30 54856.97 88888.00 2012-06-04 11:59:42.875 156 12467.60 53.38 54856.95 88888.00 2012-06-04 11:59:43.000 156 12467.52 53.50 54856.97 88888.00 2012-06-04 11:59:43.125 156 12467.48 53.65 54857.00 88888.00 2012-06-04 11:59:43.250 156 12467.38 53.80 54856.95 88888.00 2012-06-04 11:59:43.375 156 12467.35 53.95 54856.97 88888.00 2012-06-04 11:59:43.500 156 12467.23 54.10 54856.97 88888.00 2012-06-04 11:59:43.625 156 12467.12 54.20 54857.00 88888.00 2012-06-04 11:59:43.750 156 12466.92 54.33 54857.00 88888.00 2012-06-04 11:59:43.875 156 12466.73 54.48 54857.03 88888.00 2012-06-04 11:59:44.000 156 12466.55 54.62 54857.03 88888.00 2012-06-04 11:59:44.125 156 12466.42 54.77 54857.05 88888.00 2012-06-04 11:59:44.250 156 12466.27 54.88 54857.03 88888.00 2012-06-04 11:59:44.375 156 12466.12 54.92 54857.05 88888.00 2012-06-04 11:59:44.500 156 12466.08 55.05 54857.05 88888.00 2012-06-04 11:59:44.625 156 12465.92 55.10 54857.07 88888.00 2012-06-04 11:59:44.750 156 12465.77 55.15 54857.07 88888.00 2012-06-04 11:59:44.875 156 12465.70 55.17 54857.10 88888.00 2012-06-04 11:59:45.000 156 12465.65 55.23 54857.10 88888.00 2012-06-04 11:59:45.125 156 12465.52 55.23 54857.10 88888.00 2012-06-04 11:59:45.250 156 12465.42 55.23 54857.15 88888.00 2012-06-04 11:59:45.375 156 12465.40 55.23 54857.15 88888.00 2012-06-04 11:59:45.500 156 12465.27 55.15 54857.12 88888.00 2012-06-04 11:59:45.625 156 12465.15 55.08 54857.12 88888.00 2012-06-04 11:59:45.750 156 12465.08 55.05 54857.15 88888.00 2012-06-04 11:59:45.875 156 12465.10 55.00 54857.12 88888.00 2012-06-04 11:59:46.000 156 12465.17 54.90 54857.12 88888.00 2012-06-04 11:59:46.125 156 12465.23 54.80 54857.15 88888.00 2012-06-04 11:59:46.250 156 12465.23 54.67 54857.20 88888.00 2012-06-04 11:59:46.375 156 12465.30 54.62 54857.22 88888.00 2012-06-04 11:59:46.500 156 12465.30 54.58 54857.25 88888.00 2012-06-04 11:59:46.625 156 12465.35 54.45 54857.22 88888.00 2012-06-04 11:59:46.750 156 12465.33 54.33 54857.25 88888.00 2012-06-04 11:59:46.875 156 12465.33 54.20 54857.22 88888.00 2012-06-04 11:59:47.000 156 12465.42 54.08 54857.20 88888.00 2012-06-04 11:59:47.125 156 12465.55 53.95 54857.28 88888.00 2012-06-04 11:59:47.250 156 12465.62 53.77 54857.28 88888.00 2012-06-04 11:59:47.375 156 12465.75 53.67 54857.28 88888.00 2012-06-04 11:59:47.500 156 12465.77 53.55 54857.30 88888.00 2012-06-04 11:59:47.625 156 12465.85 53.40 54857.28 88888.00 2012-06-04 11:59:47.750 156 12465.92 53.30 54857.25 88888.00 2012-06-04 11:59:47.875 156 12466.02 53.17 54857.22 88888.00 2012-06-04 11:59:48.000 156 12466.12 53.02 54857.25 88888.00 2012-06-04 11:59:48.125 156 12466.27 52.98 54857.28 88888.00 2012-06-04 11:59:48.250 156 12466.35 52.85 54857.28 88888.00 2012-06-04 11:59:48.375 156 12466.45 52.77 54857.25 88888.00 2012-06-04 11:59:48.500 156 12466.52 52.67 54857.25 88888.00 2012-06-04 11:59:48.625 156 12466.67 52.60 54857.25 88888.00 2012-06-04 11:59:48.750 156 12466.83 52.52 54857.28 88888.00 2012-06-04 11:59:48.875 156 12466.85 52.42 54857.28 88888.00 2012-06-04 11:59:49.000 156 12466.88 52.35 54857.28 88888.00 2012-06-04 11:59:49.125 156 12466.88 52.27 54857.28 88888.00 2012-06-04 11:59:49.250 156 12466.95 52.25 54857.30 88888.00 2012-06-04 11:59:49.375 156 12467.05 52.20 54857.30 88888.00 2012-06-04 11:59:49.500 156 12467.12 52.17 54857.35 88888.00 2012-06-04 11:59:49.625 156 12467.20 52.10 54857.35 88888.00 2012-06-04 11:59:49.750 156 12467.25 52.05 54857.32 88888.00 2012-06-04 11:59:49.875 156 12467.30 52.08 54857.35 88888.00 2012-06-04 11:59:50.000 156 12467.42 52.05 54857.32 88888.00 2012-06-04 11:59:50.125 156 12467.48 52.00 54857.32 88888.00 2012-06-04 11:59:50.250 156 12467.48 51.95 54857.32 88888.00 2012-06-04 11:59:50.375 156 12467.58 51.92 54857.30 88888.00 2012-06-04 11:59:50.500 156 12467.65 51.92 54857.35 88888.00 2012-06-04 11:59:50.625 156 12467.67 51.85 54857.35 88888.00 2012-06-04 11:59:50.750 156 12467.73 51.85 54857.40 88888.00 2012-06-04 11:59:50.875 156 12467.80 51.83 54857.40 88888.00 2012-06-04 11:59:51.000 156 12467.83 51.77 54857.43 88888.00 2012-06-04 11:59:51.125 156 12467.77 51.75 54857.43 88888.00 2012-06-04 11:59:51.250 156 12467.77 51.65 54857.43 88888.00 2012-06-04 11:59:51.375 156 12467.83 51.65 54857.43 88888.00 2012-06-04 11:59:51.500 156 12467.85 51.62 54857.43 88888.00 2012-06-04 11:59:51.625 156 12467.83 51.60 54857.45 88888.00 2012-06-04 11:59:51.750 156 12467.80 51.55 54857.50 88888.00 2012-06-04 11:59:51.875 156 12467.77 51.45 54857.47 88888.00 2012-06-04 11:59:52.000 156 12467.77 51.40 54857.47 88888.00 2012-06-04 11:59:52.125 156 12467.80 51.35 54857.50 88888.00 2012-06-04 11:59:52.250 156 12467.73 51.27 54857.55 88888.00 2012-06-04 11:59:52.375 156 12467.75 51.25 54857.57 88888.00 2012-06-04 11:59:52.500 156 12467.73 51.20 54857.60 88888.00 2012-06-04 11:59:52.625 156 12467.62 51.15 54857.60 88888.00 2012-06-04 11:59:52.750 156 12467.55 51.08 54857.62 88888.00 2012-06-04 11:59:52.875 156 12467.55 51.00 54857.65 88888.00 2012-06-04 11:59:53.000 156 12467.65 50.98 54857.70 88888.00 2012-06-04 11:59:53.125 156 12467.70 50.92 54857.75 88888.00 2012-06-04 11:59:53.250 156 12467.77 50.88 54857.78 88888.00 2012-06-04 11:59:53.375 156 12467.85 50.83 54857.75 88888.00 2012-06-04 11:59:53.500 156 12467.80 50.75 54857.75 88888.00 2012-06-04 11:59:53.625 156 12467.77 50.73 54857.75 88888.00 2012-06-04 11:59:53.750 156 12467.80 50.67 54857.78 88888.00 2012-06-04 11:59:53.875 156 12467.85 50.60 54857.80 88888.00 2012-06-04 11:59:54.000 156 12467.90 50.62 54857.82 88888.00 2012-06-04 11:59:54.125 156 12467.92 50.58 54857.85 88888.00 2012-06-04 11:59:54.250 156 12467.90 50.48 54857.85 88888.00 2012-06-04 11:59:54.375 156 12468.00 50.50 54857.82 88888.00 2012-06-04 11:59:54.500 156 12468.05 50.50 54857.85 88888.00 2012-06-04 11:59:54.625 156 12468.05 50.50 54857.85 88888.00 2012-06-04 11:59:54.750 156 12468.10 50.50 54857.85 88888.00 2012-06-04 11:59:54.875 156 12468.17 50.55 54857.88 88888.00 2012-06-04 11:59:55.000 156 12468.25 50.55 54857.88 88888.00 2012-06-04 11:59:55.125 156 12468.30 50.52 54857.85 88888.00 2012-06-04 11:59:55.250 156 12468.33 50.50 54857.85 88888.00 2012-06-04 11:59:55.375 156 12468.42 50.58 54857.88 88888.00 2012-06-04 11:59:55.500 156 12468.58 50.55 54857.85 88888.00 2012-06-04 11:59:55.625 156 12468.60 50.55 54857.88 88888.00 2012-06-04 11:59:55.750 156 12468.67 50.60 54857.88 88888.00 2012-06-04 11:59:55.875 156 12468.80 50.60 54857.85 88888.00 2012-06-04 11:59:56.000 156 12468.90 50.60 54857.82 88888.00 2012-06-04 11:59:56.125 156 12469.00 50.65 54857.82 88888.00 2012-06-04 11:59:56.250 156 12469.05 50.70 54857.80 88888.00 2012-06-04 11:59:56.375 156 12469.17 50.73 54857.75 88888.00 2012-06-04 11:59:56.500 156 12469.30 50.70 54857.75 88888.00 2012-06-04 11:59:56.625 156 12469.42 50.70 54857.72 88888.00 2012-06-04 11:59:56.750 156 12469.48 50.70 54857.75 88888.00 2012-06-04 11:59:56.875 156 12469.50 50.70 54857.75 88888.00 2012-06-04 11:59:57.000 156 12469.55 50.73 54857.72 88888.00 2012-06-04 11:59:57.125 156 12469.65 50.73 54857.70 88888.00 2012-06-04 11:59:57.250 156 12469.80 50.70 54857.70 88888.00 2012-06-04 11:59:57.375 156 12469.92 50.73 54857.68 88888.00 2012-06-04 11:59:57.500 156 12470.00 50.75 54857.68 88888.00 2012-06-04 11:59:57.625 156 12470.05 50.77 54857.68 88888.00 2012-06-04 11:59:57.750 156 12470.08 50.77 54857.65 88888.00 2012-06-04 11:59:57.875 156 12470.20 50.83 54857.65 88888.00 2012-06-04 11:59:58.000 156 12470.30 50.83 54857.62 88888.00 2012-06-04 11:59:58.125 156 12470.27 50.80 54857.65 88888.00 2012-06-04 11:59:58.250 156 12470.35 50.73 54857.65 88888.00 2012-06-04 11:59:58.375 156 12470.45 50.77 54857.68 88888.00 2012-06-04 11:59:58.500 156 12470.50 50.77 54857.68 88888.00 2012-06-04 11:59:58.625 156 12470.52 50.75 54857.70 88888.00 2012-06-04 11:59:58.750 156 12470.50 50.77 54857.70 88888.00 2012-06-04 11:59:58.875 156 12470.50 50.73 54857.70 88888.00 2012-06-04 11:59:59.000 156 12470.48 50.67 54857.65 88888.00 2012-06-04 11:59:59.125 156 12470.50 50.65 54857.68 88888.00 2012-06-04 11:59:59.250 156 12470.48 50.62 54857.70 88888.00 2012-06-04 11:59:59.375 156 12470.50 50.62 54857.70 88888.00 2012-06-04 11:59:59.500 156 12470.42 50.62 54857.75 88888.00 2012-06-04 11:59:59.625 156 12470.40 50.60 54857.78 88888.00 2012-06-04 11:59:59.750 156 12470.35 50.52 54857.80 88888.00 2012-06-04 11:59:59.875 156 12470.23 50.45 54857.80 88888.00 2012-06-04 12:00:00.000 156 12470.15 50.45 54857.82 88888.00 2012-06-04 12:00:00.125 156 12470.12 50.38 54857.85 88888.00 2012-06-04 12:00:00.250 156 12470.02 50.27 54857.85 88888.00 2012-06-04 12:00:00.375 156 12469.98 50.23 54857.88 88888.00 2012-06-04 12:00:00.500 156 12469.90 50.17 54857.90 88888.00 2012-06-04 12:00:00.625 156 12469.77 50.12 54857.93 88888.00 2012-06-04 12:00:00.750 156 12469.67 50.08 54857.97 88888.00 2012-06-04 12:00:00.875 156 12469.58 50.00 54858.03 88888.00 2012-06-04 12:00:01.000 156 12469.45 49.92 54858.05 88888.00 2012-06-04 12:00:01.125 156 12469.35 49.85 54858.10 88888.00 2012-06-04 12:00:01.250 156 12469.20 49.83 54858.12 88888.00 2012-06-04 12:00:01.375 156 12469.10 49.83 54858.18 88888.00 2012-06-04 12:00:01.500 156 12468.95 49.83 54858.22 88888.00 2012-06-04 12:00:01.625 156 12468.77 49.80 54858.22 88888.00 2012-06-04 12:00:01.750 156 12468.58 49.73 54858.25 88888.00 2012-06-04 12:00:01.875 156 12468.42 49.75 54858.30 88888.00 2012-06-04 12:00:02.000 156 12468.20 49.77 54858.32 88888.00 2012-06-04 12:00:02.125 156 12468.08 49.80 54858.38 88888.00 2012-06-04 12:00:02.250 156 12467.92 49.83 54858.43 88888.00 2012-06-04 12:00:02.375 156 12467.85 49.85 54858.43 88888.00 2012-06-04 12:00:02.500 156 12467.70 49.85 54858.45 88888.00 2012-06-04 12:00:02.625 156 12467.60 49.88 54858.47 88888.00 2012-06-04 12:00:02.750 156 12467.42 49.95 54858.47 88888.00 2012-06-04 12:00:02.875 156 12467.33 50.02 54858.53 88888.00 2012-06-04 12:00:03.000 156 12467.33 50.10 54858.53 88888.00 2012-06-04 12:00:03.125 156 12467.30 50.15 54858.57 88888.00 2012-06-04 12:00:03.250 156 12467.23 50.23 54858.65 88888.00 2012-06-04 12:00:03.375 156 12467.23 50.30 54858.65 88888.00 2012-06-04 12:00:03.500 156 12467.17 50.38 54858.68 88888.00 2012-06-04 12:00:03.625 156 12467.15 50.42 54858.68 88888.00 2012-06-04 12:00:03.750 156 12467.17 50.48 54858.68 88888.00 2012-06-04 12:00:03.875 156 12467.15 50.58 54858.68 88888.00 2012-06-04 12:00:04.000 156 12467.10 50.70 54858.68 88888.00 2012-06-04 12:00:04.125 156 12467.02 50.73 54858.68 88888.00 2012-06-04 12:00:04.250 156 12467.02 50.77 54858.72 88888.00 2012-06-04 12:00:04.375 156 12467.15 50.88 54858.72 88888.00 2012-06-04 12:00:04.500 156 12467.20 50.95 54858.72 88888.00 2012-06-04 12:00:04.625 156 12467.23 50.98 54858.70 88888.00 2012-06-04 12:00:04.750 156 12467.27 51.10 54858.78 88888.00 2012-06-04 12:00:04.875 156 12467.40 51.15 54858.78 88888.00 2012-06-04 12:00:05.000 156 12467.48 51.15 54858.75 88888.00 2012-06-04 12:00:05.125 156 12467.55 51.12 54858.75 88888.00 2012-06-04 12:00:05.250 156 12467.60 51.10 54858.78 88888.00 2012-06-04 12:00:05.375 156 12467.70 51.05 54858.75 88888.00 2012-06-04 12:00:05.500 156 12467.83 50.98 54858.80 88888.00 2012-06-04 12:00:05.625 156 12467.98 50.98 54858.82 88888.00 2012-06-04 12:00:05.750 156 12468.05 50.90 54858.82 88888.00 2012-06-04 12:00:05.875 156 12468.10 50.83 54858.85 88888.00 2012-06-04 12:00:06.000 156 12468.23 50.75 54858.85 88888.00 2012-06-04 12:00:06.125 156 12468.30 50.67 54858.85 88888.00 2012-06-04 12:00:06.250 156 12468.27 50.52 54858.85 88888.00 2012-06-04 12:00:06.375 156 12468.40 50.45 54858.82 88888.00 2012-06-04 12:00:06.500 156 12468.55 50.40 54858.82 88888.00 2012-06-04 12:00:06.625 156 12468.62 50.35 54858.88 88888.00 2012-06-04 12:00:06.750 156 12468.70 50.25 54858.85 88888.00 2012-06-04 12:00:06.875 156 12468.77 50.20 54858.85 88888.00 2012-06-04 12:00:07.000 156 12468.77 50.10 54858.85 88888.00 2012-06-04 12:00:07.125 156 12468.77 50.00 54858.88 88888.00 2012-06-04 12:00:07.250 156 12468.70 49.90 54858.93 88888.00 2012-06-04 12:00:07.375 156 12468.85 49.83 54858.93 88888.00 2012-06-04 12:00:07.500 156 12468.88 49.70 54858.97 88888.00 2012-06-04 12:00:07.625 156 12468.85 49.60 54858.97 88888.00 2012-06-04 12:00:07.750 156 12468.80 49.52 54859.00 88888.00 2012-06-04 12:00:07.875 156 12468.77 49.42 54859.05 88888.00 2012-06-04 12:00:08.000 156 12468.80 49.38 54859.05 88888.00 2012-06-04 12:00:08.125 156 12468.77 49.27 54859.10 88888.00 2012-06-04 12:00:08.250 156 12468.75 49.12 54859.12 88888.00 2012-06-04 12:00:08.375 156 12468.80 49.10 54859.15 88888.00 2012-06-04 12:00:08.500 156 12468.75 49.05 54859.20 88888.00 2012-06-04 12:00:08.625 156 12468.80 48.98 54859.20 88888.00 2012-06-04 12:00:08.750 156 12468.80 48.92 54859.22 88888.00 2012-06-04 12:00:08.875 156 12468.70 48.88 54859.25 88888.00 2012-06-04 12:00:09.000 156 12468.70 48.80 54859.25 88888.00 2012-06-04 12:00:09.125 156 12468.67 48.80 54859.25 88888.00 2012-06-04 12:00:09.250 156 12468.62 48.77 54859.28 88888.00 2012-06-04 12:00:09.375 156 12468.58 48.77 54859.30 88888.00 2012-06-04 12:00:09.500 156 12468.50 48.73 54859.30 88888.00 2012-06-04 12:00:09.625 156 12468.50 48.75 54859.32 88888.00 2012-06-04 12:00:09.750 156 12468.42 48.77 54859.38 88888.00 2012-06-04 12:00:09.875 156 12468.35 48.83 54859.43 88888.00 2012-06-04 12:00:10.000 156 12468.38 48.85 54859.43 88888.00 2012-06-04 12:00:10.125 156 12468.38 48.90 54859.43 88888.00 2012-06-04 12:00:10.250 156 12468.38 48.95 54859.45 88888.00 2012-06-04 12:00:10.375 156 12468.35 48.98 54859.47 88888.00 2012-06-04 12:00:10.500 156 12468.35 49.10 54859.55 88888.00 2012-06-04 12:00:10.625 156 12468.35 49.17 54859.55 88888.00 2012-06-04 12:00:10.750 156 12468.27 49.27 54859.57 88888.00 2012-06-04 12:00:10.875 156 12468.20 49.38 54859.60 88888.00 2012-06-04 12:00:11.000 156 12468.23 49.42 54859.60 88888.00 2012-06-04 12:00:11.125 156 12468.23 49.52 54859.60 88888.00 2012-06-04 12:00:11.250 156 12468.15 49.62 54859.65 88888.00 2012-06-04 12:00:11.375 156 12468.23 49.73 54859.65 88888.00 2012-06-04 12:00:11.500 156 12468.30 49.83 54859.65 88888.00 2012-06-04 12:00:11.625 156 12468.33 49.88 54859.62 88888.00 2012-06-04 12:00:11.750 156 12468.38 49.95 54859.65 88888.00 2012-06-04 12:00:11.875 156 12468.27 50.00 54859.68 88888.00 2012-06-04 12:00:12.000 156 12468.27 50.10 54859.65 88888.00 2012-06-04 12:00:12.125 156 12468.38 50.17 54859.65 88888.00 2012-06-04 12:00:12.250 156 12468.42 50.27 54859.68 88888.00 2012-06-04 12:00:12.375 156 12468.50 50.35 54859.68 88888.00 2012-06-04 12:00:12.500 156 12468.60 50.38 54859.65 88888.00 2012-06-04 12:00:12.625 156 12468.67 50.45 54859.65 88888.00 2012-06-04 12:00:12.750 156 12468.75 50.48 54859.62 88888.00 2012-06-04 12:00:12.875 156 12468.85 50.52 54859.60 88888.00 2012-06-04 12:00:13.000 156 12469.02 50.55 54859.60 88888.00 2012-06-04 12:00:13.125 156 12469.23 50.60 54859.60 88888.00 2012-06-04 12:00:13.250 156 12469.33 50.58 54859.57 88888.00 2012-06-04 12:00:13.375 156 12469.50 50.60 54859.57 88888.00 2012-06-04 12:00:13.500 156 12469.60 50.65 54859.57 88888.00 2012-06-04 12:00:13.625 156 12469.75 50.70 54859.57 88888.00 2012-06-04 12:00:13.750 156 12469.92 50.70 54859.55 88888.00 2012-06-04 12:00:13.875 156 12470.12 50.70 54859.50 88888.00 2012-06-04 12:00:14.000 156 12470.33 50.73 54859.50 88888.00 2012-06-04 12:00:14.125 156 12470.48 50.70 54859.47 88888.00 2012-06-04 12:00:14.250 156 12470.65 50.65 54859.45 88888.00 2012-06-04 12:00:14.375 156 12470.90 50.65 54859.45 88888.00 2012-06-04 12:00:14.500 156 12471.12 50.62 54859.43 88888.00 2012-06-04 12:00:14.625 156 12471.25 50.62 54859.43 88888.00 2012-06-04 12:00:14.750 156 12471.42 50.58 54859.40 88888.00 2012-06-04 12:00:14.875 156 12471.70 50.55 54859.38 88888.00 2012-06-04 12:00:15.000 156 12471.98 50.50 54859.32 88888.00 2012-06-04 12:00:15.125 156 12472.17 50.48 54859.32 88888.00 2012-06-04 12:00:15.250 156 12472.33 50.40 54859.30 88888.00 2012-06-04 12:00:15.375 156 12472.45 50.42 54859.32 88888.00 2012-06-04 12:00:15.500 156 12472.62 50.40 54859.32 88888.00 2012-06-04 12:00:15.625 156 12472.80 50.38 54859.35 88888.00 2012-06-04 12:00:15.750 156 12473.02 50.38 54859.30 88888.00 2012-06-04 12:00:15.875 156 12473.27 50.40 54859.28 88888.00 2012-06-04 12:00:16.000 156 12473.45 50.40 54859.25 88888.00 2012-06-04 12:00:16.125 156 12473.52 50.42 54859.28 88888.00 2012-06-04 12:00:16.250 156 12473.65 50.48 54859.25 88888.00 2012-06-04 12:00:16.375 156 12473.77 50.52 54859.22 88888.00 2012-06-04 12:00:16.500 156 12473.77 50.58 54859.28 88888.00 2012-06-04 12:00:16.625 156 12473.75 50.65 54859.30 88888.00 2012-06-04 12:00:16.750 156 12473.77 50.75 54859.28 88888.00 2012-06-04 12:00:16.875 156 12473.83 50.83 54859.25 88888.00 2012-06-04 12:00:17.000 156 12473.73 50.90 54859.25 88888.00 2012-06-04 12:00:17.125 156 12473.65 50.98 54859.30 88888.00 2012-06-04 12:00:17.250 156 12473.62 51.08 54859.28 88888.00 2012-06-04 12:00:17.375 156 12473.65 51.15 54859.28 88888.00 2012-06-04 12:00:17.500 156 12473.60 51.20 54859.28 88888.00 2012-06-04 12:00:17.625 156 12473.55 51.23 54859.30 88888.00 2012-06-04 12:00:17.750 156 12473.50 51.27 54859.32 88888.00 2012-06-04 12:00:17.875 156 12473.50 51.27 54859.32 88888.00 2012-06-04 12:00:18.000 156 12473.42 51.30 54859.30 88888.00 2012-06-04 12:00:18.125 156 12473.38 51.30 54859.38 88888.00 2012-06-04 12:00:18.250 156 12473.30 51.35 54859.38 88888.00 2012-06-04 12:00:18.375 156 12473.30 51.38 54859.35 88888.00 2012-06-04 12:00:18.500 156 12473.17 51.38 54859.35 88888.00 2012-06-04 12:00:18.625 156 12473.00 51.38 54859.38 88888.00 2012-06-04 12:00:18.750 156 12472.88 51.30 54859.35 88888.00 2012-06-04 12:00:18.875 156 12472.80 51.30 54859.38 88888.00 2012-06-04 12:00:19.000 156 12472.75 51.27 54859.40 88888.00 2012-06-04 12:00:19.125 156 12472.73 51.25 54859.43 88888.00 2012-06-04 12:00:19.250 156 12472.65 51.27 54859.45 88888.00 2012-06-04 12:00:19.375 156 12472.60 51.27 54859.45 88888.00 2012-06-04 12:00:19.500 156 12472.48 51.23 54859.47 88888.00 2012-06-04 12:00:19.625 156 12472.48 51.20 54859.53 88888.00 2012-06-04 12:00:19.750 156 12472.50 51.17 54859.55 88888.00 2012-06-04 12:00:19.875 156 12472.52 51.10 54859.53 88888.00 2012-06-04 12:00:20.000 156 12472.58 51.02 54859.50 88888.00 2012-06-04 12:00:20.125 156 12472.62 50.98 54859.53 88888.00 2012-06-04 12:00:20.250 156 12472.58 50.92 54859.57 88888.00 2012-06-04 12:00:20.375 156 12472.67 50.88 54859.55 88888.00 2012-06-04 12:00:20.500 156 12472.75 50.75 54859.57 88888.00 2012-06-04 12:00:20.625 156 12472.88 50.65 54859.57 88888.00 2012-06-04 12:00:20.750 156 12472.98 50.55 54859.57 88888.00 2012-06-04 12:00:20.875 156 12473.05 50.45 54859.60 88888.00 2012-06-04 12:00:21.000 156 12473.15 50.35 54859.57 88888.00 2012-06-04 12:00:21.125 156 12473.27 50.25 54859.60 88888.00 2012-06-04 12:00:21.250 156 12473.42 50.12 54859.62 88888.00 2012-06-04 12:00:21.375 156 12473.58 50.02 54859.62 88888.00 2012-06-04 12:00:21.500 156 12473.62 49.88 54859.60 88888.00 2012-06-04 12:00:21.625 156 12473.70 49.75 54859.60 88888.00 2012-06-04 12:00:21.750 156 12473.83 49.60 54859.62 88888.00 2012-06-04 12:00:21.875 156 12473.90 49.48 54859.62 88888.00 2012-06-04 12:00:22.000 156 12474.05 49.30 54859.60 88888.00 2012-06-04 12:00:22.125 156 12474.20 49.15 54859.60 88888.00 2012-06-04 12:00:22.250 156 12474.35 49.00 54859.65 88888.00 2012-06-04 12:00:22.375 156 12474.42 48.90 54859.65 88888.00 2012-06-04 12:00:22.500 156 12474.48 48.77 54859.70 88888.00 2012-06-04 12:00:22.625 156 12474.58 48.62 54859.70 88888.00 2012-06-04 12:00:22.750 156 12474.65 48.55 54859.70 88888.00 2012-06-04 12:00:22.875 156 12474.77 48.42 54859.72 88888.00 2012-06-04 12:00:23.000 156 12474.80 48.30 54859.70 88888.00 2012-06-04 12:00:23.125 156 12474.90 48.20 54859.72 88888.00 2012-06-04 12:00:23.250 156 12475.00 48.15 54859.75 88888.00 2012-06-04 12:00:23.375 156 12475.08 48.08 54859.78 88888.00 2012-06-04 12:00:23.500 156 12475.15 48.00 54859.75 88888.00 2012-06-04 12:00:23.625 156 12475.23 47.92 54859.75 88888.00 2012-06-04 12:00:23.750 156 12475.30 47.88 54859.82 88888.00 2012-06-04 12:00:23.875 156 12475.35 47.80 54859.82 88888.00 2012-06-04 12:00:24.000 156 12475.40 47.70 54859.80 88888.00 2012-06-04 12:00:24.125 156 12475.45 47.65 54859.82 88888.00 2012-06-04 12:00:24.250 156 12475.33 47.58 54859.88 88888.00 2012-06-04 12:00:24.375 156 12475.27 47.55 54859.90 88888.00 2012-06-04 12:00:24.500 156 12475.20 47.48 54859.88 88888.00 2012-06-04 12:00:24.625 156 12475.17 47.42 54859.88 88888.00 2012-06-04 12:00:24.750 156 12475.20 47.35 54859.90 88888.00 2012-06-04 12:00:24.875 156 12475.20 47.27 54859.93 88888.00 2012-06-04 12:00:25.000 156 12475.17 47.23 54859.93 88888.00 2012-06-04 12:00:25.125 156 12475.12 47.17 54859.95 88888.00 2012-06-04 12:00:25.250 156 12475.02 47.10 54859.97 88888.00 2012-06-04 12:00:25.375 156 12475.00 47.05 54859.97 88888.00 2012-06-04 12:00:25.500 156 12475.05 47.00 54859.97 88888.00 2012-06-04 12:00:25.625 156 12475.05 46.88 54860.00 88888.00 2012-06-04 12:00:25.750 156 12475.02 46.75 54859.97 88888.00 2012-06-04 12:00:25.875 156 12474.98 46.70 54860.00 88888.00 2012-06-04 12:00:26.000 156 12475.02 46.62 54860.00 88888.00 2012-06-04 12:00:26.125 156 12475.10 46.55 54860.03 88888.00 2012-06-04 12:00:26.250 156 12475.10 46.48 54860.00 88888.00 2012-06-04 12:00:26.375 156 12475.12 46.42 54860.03 88888.00 2012-06-04 12:00:26.500 156 12475.15 46.38 54860.05 88888.00 2012-06-04 12:00:26.625 156 12475.23 46.30 54860.07 88888.00 2012-06-04 12:00:26.750 156 12475.27 46.23 54860.07 88888.00 2012-06-04 12:00:26.875 156 12475.30 46.12 54860.07 88888.00 2012-06-04 12:00:27.000 156 12475.30 46.05 54860.07 88888.00 2012-06-04 12:00:27.125 156 12475.38 45.98 54860.05 88888.00 2012-06-04 12:00:27.250 156 12475.48 45.83 54860.05 88888.00 2012-06-04 12:00:27.375 156 12475.65 45.80 54860.05 88888.00 2012-06-04 12:00:27.500 156 12475.77 45.73 54860.05 88888.00 2012-06-04 12:00:27.625 156 12475.92 45.65 54860.03 88888.00 2012-06-04 12:00:27.750 156 12476.00 45.55 54860.03 88888.00 2012-06-04 12:00:27.875 156 12476.12 45.48 54860.03 88888.00 2012-06-04 12:00:28.000 156 12476.25 45.38 54860.00 88888.00 2012-06-04 12:00:28.125 156 12476.38 45.30 54860.03 88888.00 2012-06-04 12:00:28.250 156 12476.50 45.20 54860.03 88888.00 2012-06-04 12:00:28.375 156 12476.67 45.12 54860.03 88888.00 2012-06-04 12:00:28.500 156 12476.77 45.00 54860.05 88888.00 2012-06-04 12:00:28.625 156 12476.88 44.92 54860.03 88888.00 2012-06-04 12:00:28.750 156 12477.00 44.85 54860.00 88888.00 2012-06-04 12:00:28.875 156 12477.10 44.75 54860.00 88888.00 2012-06-04 12:00:29.000 156 12477.23 44.65 54860.00 88888.00 2012-06-04 12:00:29.125 156 12477.25 44.55 54860.00 88888.00 2012-06-04 12:00:29.250 156 12477.35 44.42 54860.00 88888.00 2012-06-04 12:00:29.375 156 12477.48 44.38 54860.00 88888.00 2012-06-04 12:00:29.500 156 12477.52 44.33 54860.03 88888.00 2012-06-04 12:00:29.625 156 12477.58 44.25 54860.05 88888.00 2012-06-04 12:00:29.750 156 12477.58 44.15 54860.07 88888.00 2012-06-04 12:00:29.875 156 12477.60 44.08 54860.05 88888.00 2012-06-04 12:00:30.000 156 12477.62 44.00 54860.03 88888.00 2012-06-04 12:00:30.125 156 12477.62 43.95 54860.03 88888.00 2012-06-04 12:00:30.250 156 12477.62 43.88 54860.05 88888.00 2012-06-04 12:00:30.375 156 12477.67 43.83 54860.00 88888.00 2012-06-04 12:00:30.500 156 12477.70 43.77 54860.00 88888.00 2012-06-04 12:00:30.625 156 12477.73 43.73 54860.03 88888.00 2012-06-04 12:00:30.750 156 12477.73 43.67 54860.03 88888.00 2012-06-04 12:00:30.875 156 12477.65 43.62 54860.03 88888.00 2012-06-04 12:00:31.000 156 12477.62 43.58 54860.00 88888.00 2012-06-04 12:00:31.125 156 12477.60 43.52 54860.00 88888.00 2012-06-04 12:00:31.250 156 12477.58 43.48 54860.03 88888.00 2012-06-04 12:00:31.375 156 12477.58 43.45 54860.00 88888.00 2012-06-04 12:00:31.500 156 12477.55 43.40 54860.03 88888.00 2012-06-04 12:00:31.625 156 12477.52 43.35 54860.05 88888.00 2012-06-04 12:00:31.750 156 12477.52 43.30 54860.05 88888.00 2012-06-04 12:00:31.875 156 12477.55 43.23 54860.03 88888.00 2012-06-04 12:00:32.000 156 12477.48 43.15 54860.05 88888.00 2012-06-04 12:00:32.125 156 12477.42 43.10 54860.07 88888.00 2012-06-04 12:00:32.250 156 12477.40 43.10 54860.12 88888.00 2012-06-04 12:00:32.375 156 12477.38 43.08 54860.15 88888.00 2012-06-04 12:00:32.500 156 12477.33 42.98 54860.15 88888.00 2012-06-04 12:00:32.625 156 12477.30 42.98 54860.18 88888.00 2012-06-04 12:00:32.750 156 12477.27 42.92 54860.20 88888.00 2012-06-04 12:00:32.875 156 12477.20 42.85 54860.20 88888.00 2012-06-04 12:00:33.000 156 12477.17 42.80 54860.20 88888.00 2012-06-04 12:00:33.125 156 12477.20 42.75 54860.25 88888.00 2012-06-04 12:00:33.250 156 12477.17 42.62 54860.22 88888.00 2012-06-04 12:00:33.375 156 12477.15 42.55 54860.25 88888.00 2012-06-04 12:00:33.500 156 12477.10 42.55 54860.28 88888.00 2012-06-04 12:00:33.625 156 12477.08 42.50 54860.28 88888.00 2012-06-04 12:00:33.750 156 12477.08 42.45 54860.30 88888.00 2012-06-04 12:00:33.875 156 12477.10 42.42 54860.32 88888.00 2012-06-04 12:00:34.000 156 12477.15 42.40 54860.32 88888.00 2012-06-04 12:00:34.125 156 12477.12 42.38 54860.32 88888.00 2012-06-04 12:00:34.250 156 12477.15 42.38 54860.38 88888.00 2012-06-04 12:00:34.375 156 12477.17 42.35 54860.43 88888.00 2012-06-04 12:00:34.500 156 12477.15 42.33 54860.45 88888.00 2012-06-04 12:00:34.625 156 12477.15 42.30 54860.47 88888.00 2012-06-04 12:00:34.750 156 12477.15 42.27 54860.45 88888.00 2012-06-04 12:00:34.875 156 12477.15 42.30 54860.50 88888.00 2012-06-04 12:00:35.000 156 12477.15 42.33 54860.53 88888.00 2012-06-04 12:00:35.125 156 12477.17 42.35 54860.57 88888.00 2012-06-04 12:00:35.250 156 12477.20 42.33 54860.60 88888.00 2012-06-04 12:00:35.375 156 12477.20 42.30 54860.62 88888.00 2012-06-04 12:00:35.500 156 12477.20 42.30 54860.65 88888.00 2012-06-04 12:00:35.625 156 12477.20 42.27 54860.62 88888.00 2012-06-04 12:00:35.750 156 12477.15 42.25 54860.65 88888.00 2012-06-04 12:00:35.875 156 12477.17 42.25 54860.68 88888.00 2012-06-04 12:00:36.000 156 12477.23 42.25 54860.72 88888.00 2012-06-04 12:00:36.125 156 12477.25 42.25 54860.72 88888.00 2012-06-04 12:00:36.250 156 12477.25 42.20 54860.75 88888.00 2012-06-04 12:00:36.375 156 12477.30 42.20 54860.72 88888.00 2012-06-04 12:00:36.500 156 12477.33 42.17 54860.72 88888.00 2012-06-04 12:00:36.625 156 12477.40 42.17 54860.72 88888.00 2012-06-04 12:00:36.750 156 12477.45 42.17 54860.78 88888.00 2012-06-04 12:00:36.875 156 12477.48 42.12 54860.78 88888.00 2012-06-04 12:00:37.000 156 12477.52 42.15 54860.82 88888.00 2012-06-04 12:00:37.125 156 12477.52 42.17 54860.82 88888.00 2012-06-04 12:00:37.250 156 12477.52 42.20 54860.85 88888.00 2012-06-04 12:00:37.375 156 12477.55 42.23 54860.85 88888.00 2012-06-04 12:00:37.500 156 12477.60 42.27 54860.85 88888.00 2012-06-04 12:00:37.625 156 12477.62 42.35 54860.88 88888.00 2012-06-04 12:00:37.750 156 12477.62 42.42 54860.90 88888.00 2012-06-04 12:00:37.875 156 12477.60 42.50 54860.90 88888.00 2012-06-04 12:00:38.000 156 12477.58 42.58 54860.88 88888.00 2012-06-04 12:00:38.125 156 12477.55 42.75 54860.93 88888.00 2012-06-04 12:00:38.250 156 12477.55 42.85 54860.95 88888.00 2012-06-04 12:00:38.375 156 12477.62 42.95 54860.95 88888.00 2012-06-04 12:00:38.500 156 12477.62 43.12 54860.97 88888.00 2012-06-04 12:00:38.625 156 12477.62 43.25 54861.00 88888.00 2012-06-04 12:00:38.750 156 12477.58 43.38 54861.00 88888.00 2012-06-04 12:00:38.875 156 12477.50 43.52 54861.05 88888.00 2012-06-04 12:00:39.000 156 12477.50 43.67 54861.05 88888.00 2012-06-04 12:00:39.125 156 12477.50 43.77 54861.07 88888.00 2012-06-04 12:00:39.250 156 12477.48 43.90 54861.05 88888.00 2012-06-04 12:00:39.375 156 12477.50 44.00 54861.10 88888.00 2012-06-04 12:00:39.500 156 12477.42 44.10 54861.12 88888.00 2012-06-04 12:00:39.625 156 12477.38 44.25 54861.15 88888.00 2012-06-04 12:00:39.750 156 12477.33 44.35 54861.15 88888.00 2012-06-04 12:00:39.875 156 12477.25 44.48 54861.18 88888.00 2012-06-04 12:00:40.000 156 12477.33 44.60 54861.18 88888.00 2012-06-04 12:00:40.125 156 12477.35 44.73 54861.22 88888.00 2012-06-04 12:00:40.250 156 12477.30 44.83 54861.22 88888.00 2012-06-04 12:00:40.375 156 12477.30 44.88 54861.25 88888.00 2012-06-04 12:00:40.500 156 12477.25 44.98 54861.28 88888.00 2012-06-04 12:00:40.625 156 12477.23 45.08 54861.30 88888.00 2012-06-04 12:00:40.750 156 12477.23 45.23 54861.38 88888.00 2012-06-04 12:00:40.875 156 12477.20 45.33 54861.38 88888.00 2012-06-04 12:00:41.000 156 12477.20 45.40 54861.35 88888.00 2012-06-04 12:00:41.125 156 12477.15 45.52 54861.43 88888.00 2012-06-04 12:00:41.250 156 12477.10 45.60 54861.43 88888.00 2012-06-04 12:00:41.375 156 12477.08 45.70 54861.43 88888.00 2012-06-04 12:00:41.500 156 12477.10 45.88 54861.43 88888.00 2012-06-04 12:00:41.625 156 12477.15 45.95 54861.43 88888.00 2012-06-04 12:00:41.750 156 12477.17 46.00 54861.43 88888.00 2012-06-04 12:00:41.875 156 12477.20 46.12 54861.43 88888.00 2012-06-04 12:00:42.000 156 12477.25 46.25 54861.43 88888.00 2012-06-04 12:00:42.125 156 12477.35 46.40 54861.45 88888.00 2012-06-04 12:00:42.250 156 12477.33 46.52 54861.45 88888.00 2012-06-04 12:00:42.375 156 12477.35 46.62 54861.45 88888.00 2012-06-04 12:00:42.500 156 12477.45 46.73 54861.45 88888.00 2012-06-04 12:00:42.625 156 12477.50 46.77 54861.43 88888.00 2012-06-04 12:00:42.750 156 12477.55 46.88 54861.45 88888.00 2012-06-04 12:00:42.875 156 12477.62 46.98 54861.45 88888.00 2012-06-04 12:00:43.000 156 12477.73 47.02 54861.45 88888.00 2012-06-04 12:00:43.125 156 12477.85 47.08 54861.43 88888.00 2012-06-04 12:00:43.250 156 12477.92 47.12 54861.43 88888.00 2012-06-04 12:00:43.375 156 12478.00 47.17 54861.43 88888.00 2012-06-04 12:00:43.500 156 12478.08 47.20 54861.43 88888.00 2012-06-04 12:00:43.625 156 12478.08 47.23 54861.43 88888.00 2012-06-04 12:00:43.750 156 12478.15 47.25 54861.45 88888.00 2012-06-04 12:00:43.875 156 12478.25 47.25 54861.45 88888.00 2012-06-04 12:00:44.000 156 12478.33 47.25 54861.40 88888.00 2012-06-04 12:00:44.125 156 12478.42 47.25 54861.43 88888.00 2012-06-04 12:00:44.250 156 12478.48 47.20 54861.43 88888.00 2012-06-04 12:00:44.375 156 12478.65 47.23 54861.43 88888.00 2012-06-04 12:00:44.500 156 12478.70 47.20 54861.43 88888.00 2012-06-04 12:00:44.625 156 12478.67 47.17 54861.43 88888.00 2012-06-04 12:00:44.750 156 12478.75 47.17 54861.43 88888.00 2012-06-04 12:00:44.875 156 12478.83 47.10 54861.47 88888.00 2012-06-04 12:00:45.000 156 12478.88 47.05 54861.45 88888.00 2012-06-04 12:00:45.125 156 12478.95 46.98 54861.47 88888.00 2012-06-04 12:00:45.250 156 12479.00 46.90 54861.53 88888.00 2012-06-04 12:00:45.375 156 12479.08 46.88 54861.53 88888.00 2012-06-04 12:00:45.500 156 12479.10 46.83 54861.53 88888.00 2012-06-04 12:00:45.625 156 12479.10 46.73 54861.53 88888.00 2012-06-04 12:00:45.750 156 12479.08 46.70 54861.55 88888.00 2012-06-04 12:00:45.875 156 12479.17 46.65 54861.57 88888.00 2012-06-04 12:00:46.000 156 12479.27 46.58 54861.53 88888.00 2012-06-04 12:00:46.125 156 12479.27 46.52 54861.57 88888.00 2012-06-04 12:00:46.250 156 12479.27 46.45 54861.57 88888.00 2012-06-04 12:00:46.375 156 12479.35 46.40 54861.60 88888.00 2012-06-04 12:00:46.500 156 12479.45 46.38 54861.60 88888.00 2012-06-04 12:00:46.625 156 12479.55 46.33 54861.62 88888.00 2012-06-04 12:00:46.750 156 12479.65 46.33 54861.65 88888.00 2012-06-04 12:00:46.875 156 12479.65 46.30 54861.62 88888.00 2012-06-04 12:00:47.000 156 12479.70 46.27 54861.62 88888.00 2012-06-04 12:00:47.125 156 12479.75 46.25 54861.62 88888.00 2012-06-04 12:00:47.250 156 12479.80 46.20 54861.62 88888.00 2012-06-04 12:00:47.375 156 12479.88 46.20 54861.65 88888.00 2012-06-04 12:00:47.500 156 12479.98 46.15 54861.65 88888.00 2012-06-04 12:00:47.625 156 12480.08 46.10 54861.65 88888.00 2012-06-04 12:00:47.750 156 12480.08 46.10 54861.70 88888.00 2012-06-04 12:00:47.875 156 12480.15 46.08 54861.68 88888.00 2012-06-04 12:00:48.000 156 12480.30 46.05 54861.68 88888.00 2012-06-04 12:00:48.125 156 12480.50 45.98 54861.68 88888.00 2012-06-04 12:00:48.250 156 12480.60 45.90 54861.68 88888.00 2012-06-04 12:00:48.375 156 12480.67 45.88 54861.65 88888.00 2012-06-04 12:00:48.500 156 12480.77 45.80 54861.62 88888.00 2012-06-04 12:00:48.625 156 12480.92 45.73 54861.62 88888.00 2012-06-04 12:00:48.750 156 12481.02 45.67 54861.62 88888.00 2012-06-04 12:00:48.875 156 12481.15 45.62 54861.62 88888.00 2012-06-04 12:00:49.000 156 12481.30 45.55 54861.60 88888.00 2012-06-04 12:00:49.125 156 12481.52 45.50 54861.60 88888.00 2012-06-04 12:00:49.250 156 12481.67 45.40 54861.60 88888.00 2012-06-04 12:00:49.375 156 12481.77 45.38 54861.57 88888.00 2012-06-04 12:00:49.500 156 12481.95 45.35 54861.62 88888.00 2012-06-04 12:00:49.625 156 12482.05 45.27 54861.60 88888.00 2012-06-04 12:00:49.750 156 12482.15 45.23 54861.60 88888.00 2012-06-04 12:00:49.875 156 12482.27 45.17 54861.57 88888.00 2012-06-04 12:00:50.000 156 12482.35 45.12 54861.55 88888.00 2012-06-04 12:00:50.125 156 12482.48 45.08 54861.53 88888.00 2012-06-04 12:00:50.250 156 12482.50 45.00 54861.53 88888.00 2012-06-04 12:00:50.375 156 12482.55 45.00 54861.53 88888.00 2012-06-04 12:00:50.500 156 12482.70 44.98 54861.50 88888.00 2012-06-04 12:00:50.625 156 12482.80 44.92 54861.50 88888.00 2012-06-04 12:00:50.750 156 12482.83 44.88 54861.47 88888.00 2012-06-04 12:00:50.875 156 12482.85 44.85 54861.50 88888.00 2012-06-04 12:00:51.000 156 12482.95 44.83 54861.47 88888.00 2012-06-04 12:00:51.125 156 12483.10 44.80 54861.47 88888.00 2012-06-04 12:00:51.250 156 12483.23 44.80 54861.47 88888.00 2012-06-04 12:00:51.375 156 12483.35 44.77 54861.47 88888.00 2012-06-04 12:00:51.500 156 12483.38 44.75 54861.47 88888.00 2012-06-04 12:00:51.625 156 12483.40 44.70 54861.45 88888.00 2012-06-04 12:00:51.750 156 12483.48 44.67 54861.43 88888.00 2012-06-04 12:00:51.875 156 12483.70 44.62 54861.40 88888.00 2012-06-04 12:00:52.000 156 12483.77 44.60 54861.35 88888.00 2012-06-04 12:00:52.125 156 12483.83 44.58 54861.38 88888.00 2012-06-04 12:00:52.250 156 12483.90 44.58 54861.35 88888.00 2012-06-04 12:00:52.375 156 12484.08 44.55 54861.32 88888.00 2012-06-04 12:00:52.500 156 12484.23 44.58 54861.32 88888.00 2012-06-04 12:00:52.625 156 12484.38 44.58 54861.32 88888.00 2012-06-04 12:00:52.750 156 12484.45 44.58 54861.32 88888.00 2012-06-04 12:00:52.875 156 12484.55 44.58 54861.30 88888.00 2012-06-04 12:00:53.000 156 12484.65 44.58 54861.30 88888.00 2012-06-04 12:00:53.125 156 12484.73 44.60 54861.28 88888.00 2012-06-04 12:00:53.250 156 12484.85 44.62 54861.28 88888.00 2012-06-04 12:00:53.375 156 12484.95 44.62 54861.25 88888.00 2012-06-04 12:00:53.500 156 12485.08 44.62 54861.22 88888.00 2012-06-04 12:00:53.625 156 12485.15 44.65 54861.22 88888.00 2012-06-04 12:00:53.750 156 12485.20 44.67 54861.25 88888.00 2012-06-04 12:00:53.875 156 12485.25 44.70 54861.25 88888.00 2012-06-04 12:00:54.000 156 12485.35 44.75 54861.20 88888.00 2012-06-04 12:00:54.125 156 12485.40 44.77 54861.18 88888.00 2012-06-04 12:00:54.250 156 12485.42 44.80 54861.20 88888.00 2012-06-04 12:00:54.375 156 12485.52 44.83 54861.20 88888.00 2012-06-04 12:00:54.500 156 12485.58 44.92 54861.22 88888.00 2012-06-04 12:00:54.625 156 12485.60 44.98 54861.20 88888.00 2012-06-04 12:00:54.750 156 12485.60 45.00 54861.15 88888.00 2012-06-04 12:00:54.875 156 12485.62 45.08 54861.12 88888.00 2012-06-04 12:00:55.000 156 12485.65 45.17 54861.10 88888.00 2012-06-04 12:00:55.125 156 12485.62 45.30 54861.12 88888.00 2012-06-04 12:00:55.250 156 12485.60 45.38 54861.12 88888.00 2012-06-04 12:00:55.375 156 12485.73 45.45 54861.12 88888.00 2012-06-04 12:00:55.500 156 12485.80 45.55 54861.10 88888.00 2012-06-04 12:00:55.625 156 12485.83 45.65 54861.07 88888.00 2012-06-04 12:00:55.750 156 12485.85 45.75 54861.05 88888.00 2012-06-04 12:00:55.875 156 12485.85 45.85 54861.00 88888.00 2012-06-04 12:00:56.000 156 12485.88 45.92 54861.00 88888.00 2012-06-04 12:00:56.125 156 12485.92 46.00 54861.00 88888.00 2012-06-04 12:00:56.250 156 12485.98 46.15 54861.00 88888.00 2012-06-04 12:00:56.375 156 12486.08 46.25 54860.97 88888.00 2012-06-04 12:00:56.500 156 12486.10 46.35 54860.95 88888.00 2012-06-04 12:00:56.625 156 12486.20 46.45 54860.95 88888.00 2012-06-04 12:00:56.750 156 12486.25 46.55 54860.95 88888.00 2012-06-04 12:00:56.875 156 12486.25 46.70 54860.95 88888.00 2012-06-04 12:00:57.000 156 12486.20 46.80 54860.93 88888.00 2012-06-04 12:00:57.125 156 12486.30 46.90 54860.93 88888.00 2012-06-04 12:00:57.250 156 12486.35 47.00 54860.90 88888.00 2012-06-04 12:00:57.375 156 12486.42 47.12 54860.90 88888.00 2012-06-04 12:00:57.500 156 12486.42 47.25 54860.90 88888.00 2012-06-04 12:00:57.625 156 12486.42 47.38 54860.90 88888.00 2012-06-04 12:00:57.750 156 12486.42 47.48 54860.88 88888.00 2012-06-04 12:00:57.875 156 12486.35 47.55 54860.88 88888.00 2012-06-04 12:00:58.000 156 12486.33 47.65 54860.88 88888.00 2012-06-04 12:00:58.125 156 12486.30 47.77 54860.85 88888.00 2012-06-04 12:00:58.250 156 12486.27 47.88 54860.90 88888.00 2012-06-04 12:00:58.375 156 12486.30 47.98 54860.90 88888.00 2012-06-04 12:00:58.500 156 12486.33 48.05 54860.90 88888.00 2012-06-04 12:00:58.625 156 12486.40 48.10 54860.90 88888.00 2012-06-04 12:00:58.750 156 12486.42 48.23 54860.93 88888.00 2012-06-04 12:00:58.875 156 12486.40 48.27 54860.93 88888.00 2012-06-04 12:00:59.000 156 12486.30 48.33 54860.93 88888.00 2012-06-04 12:00:59.125 156 12486.25 48.35 54860.95 88888.00 2012-06-04 12:00:59.250 156 12486.20 48.40 54860.97 88888.00 2012-06-04 12:00:59.375 156 12486.15 48.50 54860.97 88888.00 2012-06-04 12:00:59.500 156 12486.12 48.58 54860.97 88888.00 2012-06-04 12:00:59.625 156 12486.12 48.65 54860.97 88888.00 2012-06-04 12:00:59.750 156 12486.08 48.70 54860.97 88888.00 2012-06-04 12:00:59.875 156 12485.92 48.67 54860.97 88888.00 2012-06-04 12:01:00.000 156 12485.85 48.75 54860.95 88888.00 2012-06-04 12:01:00.125 156 12485.77 48.80 54860.95 88888.00 2012-06-04 12:01:00.250 156 12485.67 48.80 54860.97 88888.00 2012-06-04 12:01:00.375 156 12485.65 48.83 54860.97 88888.00 2012-06-04 12:01:00.500 156 12485.60 48.85 54860.97 88888.00 2012-06-04 12:01:00.625 156 12485.60 48.88 54860.93 88888.00 2012-06-04 12:01:00.750 156 12485.58 48.90 54860.95 88888.00 2012-06-04 12:01:00.875 156 12485.52 48.90 54860.97 88888.00 2012-06-04 12:01:01.000 156 12485.50 48.90 54860.95 88888.00 2012-06-04 12:01:01.125 156 12485.50 48.90 54860.97 88888.00 2012-06-04 12:01:01.250 156 12485.48 48.85 54860.97 88888.00 2012-06-04 12:01:01.375 156 12485.42 48.88 54860.97 88888.00 2012-06-04 12:01:01.500 156 12485.35 48.88 54861.00 88888.00 2012-06-04 12:01:01.625 156 12485.40 48.85 54860.97 88888.00 2012-06-04 12:01:01.750 156 12485.40 48.85 54860.97 88888.00 2012-06-04 12:01:01.875 156 12485.35 48.85 54861.00 88888.00 2012-06-04 12:01:02.000 156 12485.33 48.83 54860.97 88888.00 2012-06-04 12:01:02.125 156 12485.30 48.85 54860.97 88888.00 2012-06-04 12:01:02.250 156 12485.17 48.83 54861.03 88888.00 2012-06-04 12:01:02.375 156 12485.20 48.80 54861.00 88888.00 2012-06-04 12:01:02.500 156 12485.20 48.77 54860.97 88888.00 2012-06-04 12:01:02.625 156 12485.12 48.80 54861.00 88888.00 2012-06-04 12:01:02.750 156 12485.15 48.83 54861.03 88888.00 2012-06-04 12:01:02.875 156 12485.23 48.80 54861.05 88888.00 2012-06-04 12:01:03.000 156 12485.25 48.77 54861.03 88888.00 2012-06-04 12:01:03.125 156 12485.20 48.80 54861.07 88888.00 2012-06-04 12:01:03.250 156 12485.12 48.80 54861.07 88888.00 2012-06-04 12:01:03.375 156 12485.10 48.80 54861.07 88888.00 2012-06-04 12:01:03.500 156 12485.12 48.80 54861.07 88888.00 2012-06-04 12:01:03.625 156 12485.15 48.85 54861.10 88888.00 2012-06-04 12:01:03.750 156 12485.10 48.88 54861.15 88888.00 2012-06-04 12:01:03.875 156 12485.08 48.90 54861.15 88888.00 2012-06-04 12:01:04.000 156 12485.08 48.98 54861.12 88888.00 2012-06-04 12:01:04.125 156 12485.02 49.02 54861.15 88888.00 2012-06-04 12:01:04.250 156 12485.00 49.08 54861.18 88888.00 2012-06-04 12:01:04.375 156 12485.02 49.15 54861.22 88888.00 2012-06-04 12:01:04.500 156 12484.95 49.23 54861.20 88888.00 2012-06-04 12:01:04.625 156 12484.98 49.35 54861.22 88888.00 2012-06-04 12:01:04.750 156 12485.02 49.42 54861.20 88888.00 2012-06-04 12:01:04.875 156 12485.10 49.50 54861.22 88888.00 2012-06-04 12:01:05.000 156 12485.15 49.60 54861.22 88888.00 2012-06-04 12:01:05.125 156 12485.15 49.67 54861.25 88888.00 2012-06-04 12:01:05.250 156 12485.23 49.80 54861.28 88888.00 2012-06-04 12:01:05.375 156 12485.33 49.90 54861.25 88888.00 2012-06-04 12:01:05.500 156 12485.42 50.00 54861.25 88888.00 2012-06-04 12:01:05.625 156 12485.52 50.08 54861.22 88888.00 2012-06-04 12:01:05.750 156 12485.60 50.15 54861.22 88888.00 2012-06-04 12:01:05.875 156 12485.67 50.23 54861.22 88888.00 2012-06-04 12:01:06.000 156 12485.80 50.27 54861.20 88888.00 2012-06-04 12:01:06.125 156 12485.88 50.33 54861.25 88888.00 2012-06-04 12:01:06.250 156 12485.98 50.40 54861.22 88888.00 2012-06-04 12:01:06.375 156 12486.10 50.45 54861.20 88888.00 2012-06-04 12:01:06.500 156 12486.20 50.50 54861.22 88888.00 2012-06-04 12:01:06.625 156 12486.38 50.55 54861.22 88888.00 2012-06-04 12:01:06.750 156 12486.45 50.60 54861.20 88888.00 2012-06-04 12:01:06.875 156 12486.50 50.60 54861.20 88888.00 2012-06-04 12:01:07.000 156 12486.58 50.60 54861.18 88888.00 2012-06-04 12:01:07.125 156 12486.65 50.67 54861.20 88888.00 2012-06-04 12:01:07.250 156 12486.75 50.73 54861.20 88888.00 2012-06-04 12:01:07.375 156 12486.85 50.77 54861.22 88888.00 2012-06-04 12:01:07.500 156 12486.90 50.77 54861.22 88888.00 2012-06-04 12:01:07.625 156 12486.98 50.75 54861.20 88888.00 2012-06-04 12:01:07.750 156 12487.15 50.77 54861.18 88888.00 2012-06-04 12:01:07.875 156 12487.35 50.80 54861.18 88888.00 2012-06-04 12:01:08.000 156 12487.40 50.80 54861.18 88888.00 2012-06-04 12:01:08.125 156 12487.50 50.77 54861.22 88888.00 2012-06-04 12:01:08.250 156 12487.58 50.80 54861.22 88888.00 2012-06-04 12:01:08.375 156 12487.67 50.83 54861.22 88888.00 2012-06-04 12:01:08.500 156 12487.73 50.85 54861.25 88888.00 2012-06-04 12:01:08.625 156 12487.77 50.85 54861.25 88888.00 2012-06-04 12:01:08.750 156 12487.88 50.90 54861.28 88888.00 2012-06-04 12:01:08.875 156 12487.98 51.00 54861.22 88888.00 2012-06-04 12:01:09.000 156 12487.98 51.02 54861.22 88888.00 2012-06-04 12:01:09.125 156 12488.02 51.08 54861.25 88888.00 2012-06-04 12:01:09.250 156 12488.05 51.15 54861.28 88888.00 2012-06-04 12:01:09.375 156 12488.12 51.23 54861.25 88888.00 2012-06-04 12:01:09.500 156 12488.12 51.33 54861.25 88888.00 2012-06-04 12:01:09.625 156 12488.10 51.42 54861.28 88888.00 2012-06-04 12:01:09.750 156 12488.10 51.50 54861.25 88888.00 2012-06-04 12:01:09.875 156 12488.15 51.60 54861.22 88888.00 2012-06-04 12:01:10.000 156 12488.23 51.65 54861.20 88888.00 2012-06-04 12:01:10.125 156 12488.30 51.77 54861.22 88888.00 2012-06-04 12:01:10.250 156 12488.35 51.92 54861.25 88888.00 2012-06-04 12:01:10.375 156 12488.38 52.00 54861.28 88888.00 2012-06-04 12:01:10.500 156 12488.38 52.05 54861.22 88888.00 2012-06-04 12:01:10.625 156 12488.45 52.10 54861.18 88888.00 2012-06-04 12:01:10.750 156 12488.58 52.20 54861.18 88888.00 2012-06-04 12:01:10.875 156 12488.65 52.27 54861.20 88888.00 2012-06-04 12:01:11.000 156 12488.73 52.33 54861.18 88888.00 2012-06-04 12:01:11.125 156 12488.80 52.40 54861.18 88888.00 2012-06-04 12:01:11.250 156 12488.85 52.42 54861.20 88888.00 2012-06-04 12:01:11.375 156 12488.95 52.48 54861.15 88888.00 2012-06-04 12:01:11.500 156 12489.08 52.52 54861.15 88888.00 2012-06-04 12:01:11.625 156 12489.10 52.58 54861.15 88888.00 2012-06-04 12:01:11.750 156 12489.12 52.62 54861.12 88888.00 2012-06-04 12:01:11.875 156 12489.20 52.67 54861.10 88888.00 2012-06-04 12:01:12.000 156 12489.23 52.73 54861.05 88888.00 2012-06-04 12:01:12.125 156 12489.40 52.80 54861.05 88888.00 2012-06-04 12:01:12.250 156 12489.50 52.90 54861.07 88888.00 2012-06-04 12:01:12.375 156 12489.52 52.98 54861.07 88888.00 2012-06-04 12:01:12.500 156 12489.52 53.00 54861.05 88888.00 2012-06-04 12:01:12.625 156 12489.55 53.05 54861.03 88888.00 2012-06-04 12:01:12.750 156 12489.58 53.15 54861.00 88888.00 2012-06-04 12:01:12.875 156 12489.60 53.23 54860.97 88888.00 2012-06-04 12:01:13.000 156 12489.65 53.35 54860.95 88888.00 2012-06-04 12:01:13.125 156 12489.73 53.45 54860.97 88888.00 2012-06-04 12:01:13.250 156 12489.73 53.52 54860.95 88888.00 2012-06-04 12:01:13.375 156 12489.77 53.58 54860.90 88888.00 2012-06-04 12:01:13.500 156 12489.75 53.62 54860.88 88888.00 2012-06-04 12:01:13.625 156 12489.80 53.73 54860.88 88888.00 2012-06-04 12:01:13.750 156 12489.80 53.80 54860.88 88888.00 2012-06-04 12:01:13.875 156 12489.83 53.92 54860.85 88888.00 2012-06-04 12:01:14.000 156 12489.92 54.02 54860.85 88888.00 2012-06-04 12:01:14.125 156 12489.98 54.15 54860.88 88888.00 2012-06-04 12:01:14.250 156 12489.98 54.27 54860.85 88888.00 2012-06-04 12:01:14.375 156 12490.02 54.35 54860.80 88888.00 2012-06-04 12:01:14.500 156 12490.08 54.48 54860.78 88888.00 2012-06-04 12:01:14.625 156 12490.15 54.55 54860.72 88888.00 2012-06-04 12:01:14.750 156 12490.20 54.65 54860.70 88888.00 2012-06-04 12:01:14.875 156 12490.30 54.83 54860.68 88888.00 2012-06-04 12:01:15.000 156 12490.33 54.95 54860.60 88888.00 2012-06-04 12:01:15.125 156 12490.33 55.05 54860.57 88888.00 2012-06-04 12:01:15.250 156 12490.38 55.17 54860.53 88888.00 2012-06-04 12:01:15.375 156 12490.52 55.27 54860.50 88888.00 2012-06-04 12:01:15.500 156 12490.60 55.38 54860.53 88888.00 2012-06-04 12:01:15.625 156 12490.70 55.48 54860.53 88888.00 2012-06-04 12:01:15.750 156 12490.80 55.60 54860.47 88888.00 2012-06-04 12:01:15.875 156 12490.90 55.67 54860.43 88888.00 2012-06-04 12:01:16.000 156 12491.00 55.77 54860.38 88888.00 2012-06-04 12:01:16.125 156 12491.00 55.88 54860.32 88888.00 2012-06-04 12:01:16.250 156 12491.05 55.90 54860.32 88888.00 2012-06-04 12:01:16.375 156 12491.17 55.95 54860.30 88888.00 2012-06-04 12:01:16.500 156 12491.30 55.95 54860.28 88888.00 2012-06-04 12:01:16.625 156 12491.38 56.00 54860.30 88888.00 2012-06-04 12:01:16.750 156 12491.42 55.98 54860.28 88888.00 2012-06-04 12:01:16.875 156 12491.40 56.02 54860.25 88888.00 2012-06-04 12:01:17.000 156 12491.40 56.05 54860.28 88888.00 2012-06-04 12:01:17.125 156 12491.40 56.05 54860.28 88888.00 2012-06-04 12:01:17.250 156 12491.45 56.02 54860.30 88888.00 2012-06-04 12:01:17.375 156 12491.42 56.02 54860.30 88888.00 2012-06-04 12:01:17.500 156 12491.38 56.00 54860.28 88888.00 2012-06-04 12:01:17.625 156 12491.35 55.95 54860.28 88888.00 2012-06-04 12:01:17.750 156 12491.33 55.90 54860.30 88888.00 2012-06-04 12:01:17.875 156 12491.25 55.85 54860.30 88888.00 2012-06-04 12:01:18.000 156 12491.15 55.80 54860.32 88888.00 2012-06-04 12:01:18.125 156 12491.10 55.77 54860.35 88888.00 2012-06-04 12:01:18.250 156 12491.00 55.67 54860.35 88888.00 2012-06-04 12:01:18.375 156 12490.98 55.62 54860.35 88888.00 2012-06-04 12:01:18.500 156 12490.92 55.60 54860.35 88888.00 2012-06-04 12:01:18.625 156 12490.77 55.52 54860.40 88888.00 2012-06-04 12:01:18.750 156 12490.65 55.45 54860.43 88888.00 2012-06-04 12:01:18.875 156 12490.48 55.38 54860.43 88888.00 2012-06-04 12:01:19.000 156 12490.42 55.30 54860.45 88888.00 2012-06-04 12:01:19.125 156 12490.35 55.25 54860.45 88888.00 2012-06-04 12:01:19.250 156 12490.25 55.15 54860.53 88888.00 2012-06-04 12:01:19.375 156 12490.25 55.12 54860.57 88888.00 2012-06-04 12:01:19.500 156 12490.15 55.02 54860.57 88888.00 2012-06-04 12:01:19.625 156 12490.05 54.92 54860.62 88888.00 2012-06-04 12:01:19.750 156 12490.00 54.85 54860.65 88888.00 2012-06-04 12:01:19.875 156 12489.98 54.75 54860.70 88888.00 2012-06-04 12:01:20.000 156 12490.00 54.67 54860.72 88888.00 2012-06-04 12:01:20.125 156 12490.00 54.55 54860.72 88888.00 2012-06-04 12:01:20.250 156 12489.88 54.38 54860.75 88888.00 2012-06-04 12:01:20.375 156 12489.85 54.30 54860.78 88888.00 2012-06-04 12:01:20.500 156 12489.80 54.17 54860.82 88888.00 2012-06-04 12:01:20.625 156 12489.77 54.08 54860.88 88888.00 2012-06-04 12:01:20.750 156 12489.80 53.95 54860.88 88888.00 2012-06-04 12:01:20.875 156 12489.80 53.85 54860.88 88888.00 2012-06-04 12:01:21.000 156 12489.80 53.75 54860.90 88888.00 2012-06-04 12:01:21.125 156 12489.83 53.65 54860.93 88888.00 2012-06-04 12:01:21.250 156 12489.88 53.58 54860.97 88888.00 2012-06-04 12:01:21.375 156 12489.90 53.50 54860.97 88888.00 2012-06-04 12:01:21.500 156 12489.85 53.38 54860.97 88888.00 2012-06-04 12:01:21.625 156 12489.88 53.30 54861.03 88888.00 2012-06-04 12:01:21.750 156 12489.92 53.25 54861.03 88888.00 2012-06-04 12:01:21.875 156 12489.95 53.17 54861.10 88888.00 2012-06-04 12:01:22.000 156 12490.00 53.12 54861.12 88888.00 2012-06-04 12:01:22.125 156 12490.10 53.08 54861.10 88888.00 2012-06-04 12:01:22.250 156 12490.17 53.02 54861.12 88888.00 2012-06-04 12:01:22.375 156 12490.33 53.05 54861.12 88888.00 2012-06-04 12:01:22.500 156 12490.35 53.00 54861.18 88888.00 2012-06-04 12:01:22.625 156 12490.40 52.98 54861.18 88888.00 2012-06-04 12:01:22.750 156 12490.55 53.00 54861.20 88888.00 2012-06-04 12:01:22.875 156 12490.73 53.00 54861.22 88888.00 2012-06-04 12:01:23.000 156 12490.80 53.00 54861.20 88888.00 2012-06-04 12:01:23.125 156 12490.92 53.02 54861.22 88888.00 2012-06-04 12:01:23.250 156 12491.00 53.05 54861.22 88888.00 2012-06-04 12:01:23.375 156 12491.12 53.08 54861.22 88888.00 2012-06-04 12:01:23.500 156 12491.25 53.08 54861.20 88888.00 2012-06-04 12:01:23.625 156 12491.35 53.10 54861.20 88888.00 2012-06-04 12:01:23.750 156 12491.52 53.17 54861.22 88888.00 2012-06-04 12:01:23.875 156 12491.65 53.23 54861.25 88888.00 2012-06-04 12:01:24.000 156 12491.75 53.27 54861.20 88888.00 2012-06-04 12:01:24.125 156 12491.85 53.38 54861.22 88888.00 2012-06-04 12:01:24.250 156 12491.95 53.42 54861.18 88888.00 2012-06-04 12:01:24.375 156 12492.02 53.42 54861.15 88888.00 2012-06-04 12:01:24.500 156 12492.15 53.48 54861.12 88888.00 2012-06-04 12:01:24.625 156 12492.27 53.52 54861.12 88888.00 2012-06-04 12:01:24.750 156 12492.42 53.55 54861.12 88888.00 2012-06-04 12:01:24.875 156 12492.48 53.58 54861.15 88888.00 2012-06-04 12:01:25.000 156 12492.55 53.58 54861.10 88888.00 2012-06-04 12:01:25.125 156 12492.65 53.60 54861.10 88888.00 2012-06-04 12:01:25.250 156 12492.73 53.60 54861.10 88888.00 2012-06-04 12:01:25.375 156 12492.77 53.65 54861.10 88888.00 2012-06-04 12:01:25.500 156 12492.85 53.65 54861.12 88888.00 2012-06-04 12:01:25.625 156 12492.88 53.62 54861.10 88888.00 2012-06-04 12:01:25.750 156 12492.90 53.60 54861.07 88888.00 2012-06-04 12:01:25.875 156 12492.90 53.62 54861.05 88888.00 2012-06-04 12:01:26.000 156 12493.00 53.62 54861.05 88888.00 2012-06-04 12:01:26.125 156 12493.10 53.62 54861.07 88888.00 2012-06-04 12:01:26.250 156 12493.10 53.58 54861.07 88888.00 2012-06-04 12:01:26.375 156 12493.12 53.55 54861.05 88888.00 2012-06-04 12:01:26.500 156 12493.17 53.52 54861.05 88888.00 2012-06-04 12:01:26.625 156 12493.23 53.48 54861.05 88888.00 2012-06-04 12:01:26.750 156 12493.25 53.42 54861.03 88888.00 2012-06-04 12:01:26.875 156 12493.27 53.40 54861.05 88888.00 2012-06-04 12:01:27.000 156 12493.35 53.33 54861.05 88888.00 2012-06-04 12:01:27.125 156 12493.38 53.25 54861.05 88888.00 2012-06-04 12:01:27.250 156 12493.40 53.20 54861.03 88888.00 2012-06-04 12:01:27.375 156 12493.50 53.17 54861.05 88888.00 2012-06-04 12:01:27.500 156 12493.58 53.10 54861.05 88888.00 2012-06-04 12:01:27.625 156 12493.60 52.98 54861.05 88888.00 2012-06-04 12:01:27.750 156 12493.67 52.95 54861.07 88888.00 2012-06-04 12:01:27.875 156 12493.80 52.92 54861.12 88888.00 2012-06-04 12:01:28.000 156 12493.80 52.85 54861.05 88888.00 2012-06-04 12:01:28.125 156 12493.83 52.83 54861.05 88888.00 2012-06-04 12:01:28.250 156 12493.85 52.85 54861.12 88888.00 2012-06-04 12:01:28.375 156 12493.85 52.85 54861.15 88888.00 2012-06-04 12:01:28.500 156 12493.88 52.83 54861.15 88888.00 2012-06-04 12:01:28.625 156 12493.95 52.83 54861.18 88888.00 2012-06-04 12:01:28.750 156 12493.98 52.83 54861.18 88888.00 2012-06-04 12:01:28.875 156 12493.98 52.83 54861.15 88888.00 2012-06-04 12:01:29.000 156 12494.02 52.83 54861.12 88888.00 2012-06-04 12:01:29.125 156 12494.05 52.85 54861.15 88888.00 2012-06-04 12:01:29.250 156 12494.05 52.88 54861.15 88888.00 2012-06-04 12:01:29.375 156 12494.15 52.90 54861.18 88888.00 2012-06-04 12:01:29.500 156 12494.20 52.92 54861.18 88888.00 2012-06-04 12:01:29.625 156 12494.25 52.95 54861.18 88888.00 2012-06-04 12:01:29.750 156 12494.27 53.00 54861.18 88888.00 2012-06-04 12:01:29.875 156 12494.30 53.08 54861.20 88888.00 2012-06-04 12:01:30.000 156 12494.25 53.12 54861.18 88888.00 2012-06-04 12:01:30.125 156 12494.27 53.20 54861.18 88888.00 2012-06-04 12:01:30.250 156 12494.27 53.25 54861.20 88888.00 2012-06-04 12:01:30.375 156 12494.33 53.30 54861.20 88888.00 2012-06-04 12:01:30.500 156 12494.30 53.33 54861.22 88888.00 2012-06-04 12:01:30.625 156 12494.25 53.38 54861.22 88888.00 2012-06-04 12:01:30.750 156 12494.25 53.45 54861.25 88888.00 2012-06-04 12:01:30.875 156 12494.30 53.55 54861.28 88888.00 2012-06-04 12:01:31.000 156 12494.30 53.60 54861.25 88888.00 2012-06-04 12:01:31.125 156 12494.27 53.65 54861.25 88888.00 2012-06-04 12:01:31.250 156 12494.23 53.73 54861.28 88888.00 2012-06-04 12:01:31.375 156 12494.20 53.83 54861.28 88888.00 2012-06-04 12:01:31.500 156 12494.12 53.88 54861.32 88888.00 2012-06-04 12:01:31.625 156 12494.08 53.95 54861.30 88888.00 2012-06-04 12:01:31.750 156 12494.15 54.00 54861.30 88888.00 2012-06-04 12:01:31.875 156 12494.20 54.10 54861.30 88888.00 2012-06-04 12:01:32.000 156 12494.12 54.17 54861.32 88888.00 2012-06-04 12:01:32.125 156 12494.15 54.23 54861.35 88888.00 2012-06-04 12:01:32.250 156 12494.12 54.30 54861.35 88888.00 2012-06-04 12:01:32.375 156 12494.15 54.35 54861.35 88888.00 2012-06-04 12:01:32.500 156 12494.15 54.38 54861.38 88888.00 2012-06-04 12:01:32.625 156 12494.17 54.40 54861.38 88888.00 2012-06-04 12:01:32.750 156 12494.12 54.42 54861.38 88888.00 2012-06-04 12:01:32.875 156 12494.12 54.45 54861.43 88888.00 2012-06-04 12:01:33.000 156 12494.17 54.48 54861.38 88888.00 2012-06-04 12:01:33.125 156 12494.20 54.45 54861.43 88888.00 2012-06-04 12:01:33.250 156 12494.17 54.48 54861.43 88888.00 2012-06-04 12:01:33.375 156 12494.20 54.50 54861.47 88888.00 2012-06-04 12:01:33.500 156 12494.20 54.52 54861.45 88888.00 2012-06-04 12:01:33.625 156 12494.20 54.50 54861.45 88888.00 2012-06-04 12:01:33.750 156 12494.20 54.50 54861.47 88888.00 2012-06-04 12:01:33.875 156 12494.20 54.50 54861.47 88888.00 2012-06-04 12:01:34.000 156 12494.23 54.52 54861.50 88888.00 2012-06-04 12:01:34.125 156 12494.27 54.55 54861.50 88888.00 2012-06-04 12:01:34.250 156 12494.25 54.58 54861.55 88888.00 2012-06-04 12:01:34.375 156 12494.33 54.60 54861.57 88888.00 2012-06-04 12:01:34.500 156 12494.40 54.58 54861.60 88888.00 2012-06-04 12:01:34.625 156 12494.42 54.62 54861.65 88888.00 2012-06-04 12:01:34.750 156 12494.42 54.67 54861.62 88888.00 2012-06-04 12:01:34.875 156 12494.45 54.67 54861.65 88888.00 2012-06-04 12:01:35.000 156 12494.48 54.70 54861.68 88888.00 2012-06-04 12:01:35.125 156 12494.50 54.70 54861.70 88888.00 2012-06-04 12:01:35.250 156 12494.55 54.70 54861.72 88888.00 2012-06-04 12:01:35.375 156 12494.58 54.67 54861.72 88888.00 2012-06-04 12:01:35.500 156 12494.50 54.67 54861.75 88888.00 2012-06-04 12:01:35.625 156 12494.58 54.73 54861.75 88888.00 2012-06-04 12:01:35.750 156 12494.65 54.75 54861.78 88888.00 2012-06-04 12:01:35.875 156 12494.70 54.75 54861.75 88888.00 2012-06-04 12:01:36.000 156 12494.73 54.73 54861.78 88888.00 2012-06-04 12:01:36.125 156 12494.77 54.77 54861.82 88888.00 2012-06-04 12:01:36.250 156 12494.77 54.77 54861.80 88888.00 2012-06-04 12:01:36.375 156 12494.85 54.80 54861.75 88888.00 2012-06-04 12:01:36.500 156 12494.88 54.83 54861.72 88888.00 2012-06-04 12:01:36.625 156 12494.98 54.83 54861.72 88888.00 2012-06-04 12:01:36.750 156 12495.12 54.80 54861.72 88888.00 2012-06-04 12:01:36.875 156 12495.23 54.85 54861.75 88888.00 2012-06-04 12:01:37.000 156 12495.30 54.88 54861.75 88888.00 2012-06-04 12:01:37.125 156 12495.38 54.92 54861.75 88888.00 2012-06-04 12:01:37.250 156 12495.45 54.92 54861.72 88888.00 2012-06-04 12:01:37.375 156 12495.60 54.95 54861.75 88888.00 2012-06-04 12:01:37.500 156 12495.67 54.98 54861.72 88888.00 2012-06-04 12:01:37.625 156 12495.75 55.02 54861.72 88888.00 2012-06-04 12:01:37.750 156 12495.85 55.10 54861.72 88888.00 2012-06-04 12:01:37.875 156 12495.90 55.17 54861.72 88888.00 2012-06-04 12:01:38.000 156 12496.05 55.20 54861.70 88888.00 2012-06-04 12:01:38.125 156 12496.20 55.17 54861.70 88888.00 2012-06-04 12:01:38.250 156 12496.25 55.23 54861.70 88888.00 2012-06-04 12:01:38.375 156 12496.27 55.30 54861.68 88888.00 2012-06-04 12:01:38.500 156 12496.38 55.38 54861.65 88888.00 2012-06-04 12:01:38.625 156 12496.50 55.50 54861.65 88888.00 2012-06-04 12:01:38.750 156 12496.67 55.60 54861.62 88888.00 2012-06-04 12:01:38.875 156 12496.77 55.65 54861.65 88888.00 2012-06-04 12:01:39.000 156 12496.77 55.67 54861.57 88888.00 2012-06-04 12:01:39.125 156 12496.80 55.73 54861.57 88888.00 2012-06-04 12:01:39.250 156 12496.90 55.83 54861.60 88888.00 2012-06-04 12:01:39.375 156 12497.00 55.90 54861.55 88888.00 2012-06-04 12:01:39.500 156 12497.02 55.95 54861.53 88888.00 2012-06-04 12:01:39.625 156 12497.08 56.00 54861.55 88888.00 2012-06-04 12:01:39.750 156 12497.12 56.08 54861.55 88888.00 2012-06-04 12:01:39.875 156 12497.15 56.15 54861.53 88888.00 2012-06-04 12:01:40.000 156 12497.15 56.20 54861.50 88888.00 2012-06-04 12:01:40.125 156 12497.08 56.25 54861.55 88888.00 2012-06-04 12:01:40.250 156 12496.98 56.30 54861.57 88888.00 2012-06-04 12:01:40.375 156 12496.98 56.30 54861.53 88888.00 2012-06-04 12:01:40.500 156 12497.02 56.35 54861.55 88888.00 2012-06-04 12:01:40.625 156 12497.08 56.40 54861.57 88888.00 2012-06-04 12:01:40.750 156 12497.02 56.42 54861.57 88888.00 2012-06-04 12:01:40.875 156 12496.98 56.48 54861.57 88888.00 2012-06-04 12:01:41.000 156 12496.90 56.52 54861.60 88888.00 2012-06-04 12:01:41.125 156 12496.77 56.55 54861.60 88888.00 2012-06-04 12:01:41.250 156 12496.75 56.60 54861.60 88888.00 2012-06-04 12:01:41.375 156 12496.80 56.65 54861.60 88888.00 2012-06-04 12:01:41.500 156 12496.73 56.73 54861.60 88888.00 2012-06-04 12:01:41.625 156 12496.60 56.80 54861.60 88888.00 2012-06-04 12:01:41.750 156 12496.52 56.88 54861.60 88888.00 2012-06-04 12:01:41.875 156 12496.40 56.98 54861.60 88888.00 2012-06-04 12:01:42.000 156 12496.35 57.08 54861.65 88888.00 2012-06-04 12:01:42.125 156 12496.33 57.20 54861.62 88888.00 2012-06-04 12:01:42.250 156 12496.23 57.40 54861.62 88888.00 2012-06-04 12:01:42.375 156 12496.10 57.50 54861.62 88888.00 2012-06-04 12:01:42.500 156 12496.02 57.62 54861.62 88888.00 2012-06-04 12:01:42.625 156 12495.92 57.77 54861.62 88888.00 2012-06-04 12:01:42.750 156 12495.80 57.90 54861.62 88888.00 2012-06-04 12:01:42.875 156 12495.73 58.02 54861.65 88888.00 2012-06-04 12:01:43.000 156 12495.62 58.15 54861.68 88888.00 2012-06-04 12:01:43.125 156 12495.55 58.25 54861.68 88888.00 2012-06-04 12:01:43.250 156 12495.45 58.38 54861.68 88888.00 2012-06-04 12:01:43.375 156 12495.40 58.45 54861.70 88888.00 2012-06-04 12:01:43.500 156 12495.30 58.52 54861.68 88888.00 2012-06-04 12:01:43.625 156 12495.20 58.60 54861.68 88888.00 2012-06-04 12:01:43.750 156 12495.10 58.65 54861.68 88888.00 2012-06-04 12:01:43.875 156 12495.05 58.70 54861.70 88888.00 2012-06-04 12:01:44.000 156 12494.92 58.75 54861.72 88888.00 2012-06-04 12:01:44.125 156 12494.80 58.80 54861.72 88888.00 2012-06-04 12:01:44.250 156 12494.73 58.77 54861.72 88888.00 2012-06-04 12:01:44.375 156 12494.73 58.85 54861.75 88888.00 2012-06-04 12:01:44.500 156 12494.65 58.80 54861.75 88888.00 2012-06-04 12:01:44.625 156 12494.60 58.77 54861.75 88888.00 2012-06-04 12:01:44.750 156 12494.62 58.80 54861.78 88888.00 2012-06-04 12:01:44.875 156 12494.65 58.73 54861.72 88888.00 2012-06-04 12:01:45.000 156 12494.67 58.65 54861.70 88888.00 2012-06-04 12:01:45.125 156 12494.65 58.62 54861.72 88888.00 2012-06-04 12:01:45.250 156 12494.60 58.55 54861.75 88888.00 2012-06-04 12:01:45.375 156 12494.60 58.52 54861.75 88888.00 2012-06-04 12:01:45.500 156 12494.62 58.45 54861.72 88888.00 2012-06-04 12:01:45.625 156 12494.67 58.40 54861.72 88888.00 2012-06-04 12:01:45.750 156 12494.75 58.33 54861.75 88888.00 2012-06-04 12:01:45.875 156 12494.88 58.27 54861.75 88888.00 2012-06-04 12:01:46.000 156 12494.95 58.20 54861.70 88888.00 2012-06-04 12:01:46.125 156 12494.95 58.12 54861.70 88888.00 2012-06-04 12:01:46.250 156 12495.00 58.02 54861.70 88888.00 2012-06-04 12:01:46.375 156 12495.08 57.92 54861.72 88888.00 2012-06-04 12:01:46.500 156 12495.15 57.88 54861.75 88888.00 2012-06-04 12:01:46.625 156 12495.27 57.77 54861.72 88888.00 2012-06-04 12:01:46.750 156 12495.35 57.65 54861.72 88888.00 2012-06-04 12:01:46.875 156 12495.45 57.58 54861.72 88888.00 2012-06-04 12:01:47.000 156 12495.67 57.45 54861.75 88888.00 2012-06-04 12:01:47.125 156 12495.83 57.35 54861.75 88888.00 2012-06-04 12:01:47.250 156 12495.95 57.25 54861.72 88888.00 2012-06-04 12:01:47.375 156 12496.00 57.17 54861.75 88888.00 2012-06-04 12:01:47.500 156 12496.05 57.12 54861.72 88888.00 2012-06-04 12:01:47.625 156 12496.17 57.02 54861.68 88888.00 2012-06-04 12:01:47.750 156 12496.25 56.92 54861.70 88888.00 2012-06-04 12:01:47.875 156 12496.38 56.88 54861.75 88888.00 2012-06-04 12:01:48.000 156 12496.50 56.83 54861.70 88888.00 2012-06-04 12:01:48.125 156 12496.62 56.73 54861.70 88888.00 2012-06-04 12:01:48.250 156 12496.65 56.65 54861.68 88888.00 2012-06-04 12:01:48.375 156 12496.73 56.62 54861.68 88888.00 2012-06-04 12:01:48.500 156 12496.90 56.55 54861.65 88888.00 2012-06-04 12:01:48.625 156 12496.98 56.52 54861.65 88888.00 2012-06-04 12:01:48.750 156 12497.00 56.45 54861.62 88888.00 2012-06-04 12:01:48.875 156 12497.08 56.42 54861.62 88888.00 2012-06-04 12:01:49.000 156 12497.12 56.38 54861.62 88888.00 2012-06-04 12:01:49.125 156 12497.20 56.33 54861.60 88888.00 2012-06-04 12:01:49.250 156 12497.25 56.27 54861.60 88888.00 2012-06-04 12:01:49.375 156 12497.27 56.27 54861.60 88888.00 2012-06-04 12:01:49.500 156 12497.23 56.27 54861.60 88888.00 2012-06-04 12:01:49.625 156 12497.23 56.25 54861.60 88888.00 2012-06-04 12:01:49.750 156 12497.23 56.23 54861.62 88888.00 2012-06-04 12:01:49.875 156 12497.30 56.25 54861.65 88888.00 2012-06-04 12:01:50.000 156 12497.33 56.20 54861.65 88888.00 2012-06-04 12:01:50.125 156 12497.38 56.15 54861.62 88888.00 2012-06-04 12:01:50.250 156 12497.38 56.08 54861.62 88888.00 2012-06-04 12:01:50.375 156 12497.33 56.05 54861.62 88888.00 2012-06-04 12:01:50.500 156 12497.27 56.02 54861.62 88888.00 2012-06-04 12:01:50.625 156 12497.30 56.00 54861.62 88888.00 2012-06-04 12:01:50.750 156 12497.38 55.95 54861.62 88888.00 2012-06-04 12:01:50.875 156 12497.50 55.88 54861.60 88888.00 2012-06-04 12:01:51.000 156 12497.58 55.83 54861.60 88888.00 2012-06-04 12:01:51.125 156 12497.52 55.80 54861.57 88888.00 2012-06-04 12:01:51.250 156 12497.48 55.73 54861.62 88888.00 2012-06-04 12:01:51.375 156 12497.52 55.73 54861.60 88888.00 2012-06-04 12:01:51.500 156 12497.55 55.65 54861.60 88888.00 2012-06-04 12:01:51.625 156 12497.58 55.60 54861.60 88888.00 2012-06-04 12:01:51.750 156 12497.65 55.52 54861.57 88888.00 2012-06-04 12:01:51.875 156 12497.67 55.48 54861.57 88888.00 2012-06-04 12:01:52.000 156 12497.73 55.45 54861.57 88888.00 2012-06-04 12:01:52.125 156 12497.85 55.38 54861.60 88888.00 2012-06-04 12:01:52.250 156 12497.85 55.33 54861.62 88888.00 2012-06-04 12:01:52.375 156 12497.90 55.30 54861.60 88888.00 2012-06-04 12:01:52.500 156 12497.95 55.20 54861.60 88888.00 2012-06-04 12:01:52.625 156 12497.95 55.15 54861.60 88888.00 2012-06-04 12:01:52.750 156 12498.00 55.10 54861.60 88888.00 2012-06-04 12:01:52.875 156 12498.02 55.02 54861.60 88888.00 2012-06-04 12:01:53.000 156 12498.08 54.95 54861.60 88888.00 2012-06-04 12:01:53.125 156 12498.15 54.90 54861.60 88888.00 2012-06-04 12:01:53.250 156 12498.15 54.83 54861.62 88888.00 2012-06-04 12:01:53.375 156 12498.23 54.77 54861.60 88888.00 2012-06-04 12:01:53.500 156 12498.30 54.73 54861.57 88888.00 2012-06-04 12:01:53.625 156 12498.30 54.67 54861.60 88888.00 2012-06-04 12:01:53.750 156 12498.25 54.62 54861.60 88888.00 2012-06-04 12:01:53.875 156 12498.30 54.55 54861.57 88888.00 2012-06-04 12:01:54.000 156 12498.38 54.50 54861.60 88888.00 2012-06-04 12:01:54.125 156 12498.45 54.48 54861.55 88888.00 2012-06-04 12:01:54.250 156 12498.52 54.42 54861.57 88888.00 2012-06-04 12:01:54.375 156 12498.58 54.38 54861.57 88888.00 2012-06-04 12:01:54.500 156 12498.58 54.35 54861.57 88888.00 2012-06-04 12:01:54.625 156 12498.60 54.30 54861.55 88888.00 2012-06-04 12:01:54.750 156 12498.62 54.20 54861.53 88888.00 2012-06-04 12:01:54.875 156 12498.70 54.17 54861.50 88888.00 2012-06-04 12:01:55.000 156 12498.73 54.15 54861.50 88888.00 2012-06-04 12:01:55.125 156 12498.73 54.15 54861.53 88888.00 2012-06-04 12:01:55.250 156 12498.80 54.10 54861.53 88888.00 2012-06-04 12:01:55.375 156 12498.88 54.08 54861.53 88888.00 2012-06-04 12:01:55.500 156 12498.85 54.05 54861.53 88888.00 2012-06-04 12:01:55.625 156 12498.85 54.02 54861.50 88888.00 2012-06-04 12:01:55.750 156 12498.95 54.00 54861.55 88888.00 2012-06-04 12:01:55.875 156 12498.92 53.98 54861.53 88888.00 2012-06-04 12:01:56.000 156 12498.98 53.95 54861.53 88888.00 2012-06-04 12:01:56.125 156 12499.08 53.95 54861.53 88888.00 2012-06-04 12:01:56.250 156 12499.08 53.92 54861.53 88888.00 2012-06-04 12:01:56.375 156 12499.12 53.92 54861.50 88888.00 2012-06-04 12:01:56.500 156 12499.17 53.90 54861.53 88888.00 2012-06-04 12:01:56.625 156 12499.20 53.95 54861.55 88888.00 2012-06-04 12:01:56.750 156 12499.17 53.95 54861.53 88888.00 2012-06-04 12:01:56.875 156 12499.20 53.98 54861.50 88888.00 2012-06-04 12:01:57.000 156 12499.23 54.00 54861.50 88888.00 2012-06-04 12:01:57.125 156 12499.20 54.02 54861.53 88888.00 2012-06-04 12:01:57.250 156 12499.17 54.02 54861.53 88888.00 2012-06-04 12:01:57.375 156 12499.17 54.05 54861.53 88888.00 2012-06-04 12:01:57.500 156 12499.23 54.08 54861.53 88888.00 2012-06-04 12:01:57.625 156 12499.25 54.12 54861.53 88888.00 2012-06-04 12:01:57.750 156 12499.25 54.20 54861.53 88888.00 2012-06-04 12:01:57.875 156 12499.27 54.25 54861.53 88888.00 2012-06-04 12:01:58.000 156 12499.27 54.30 54861.50 88888.00 2012-06-04 12:01:58.125 156 12499.33 54.35 54861.50 88888.00 2012-06-04 12:01:58.250 156 12499.33 54.33 54861.50 88888.00 2012-06-04 12:01:58.375 156 12499.33 54.40 54861.53 88888.00 2012-06-04 12:01:58.500 156 12499.30 54.45 54861.53 88888.00 2012-06-04 12:01:58.625 156 12499.23 54.48 54861.53 88888.00 2012-06-04 12:01:58.750 156 12499.17 54.55 54861.53 88888.00 2012-06-04 12:01:58.875 156 12499.17 54.60 54861.55 88888.00 2012-06-04 12:01:59.000 156 12499.15 54.62 54861.53 88888.00 2012-06-04 12:01:59.125 156 12499.12 54.73 54861.53 88888.00 2012-06-04 12:01:59.250 156 12499.02 54.80 54861.55 88888.00 2012-06-04 12:01:59.375 156 12498.98 54.85 54861.55 88888.00 2012-06-04 12:01:59.500 156 12498.88 54.90 54861.57 88888.00 2012-06-04 12:01:59.625 156 12498.80 54.98 54861.57 88888.00 2012-06-04 12:01:59.750 156 12498.83 55.08 54861.60 88888.00 2012-06-04 12:01:59.875 156 12498.77 55.15 54861.60 88888.00 2012-06-04 12:02:00.000 156 12498.70 55.15 54861.60 88888.00 2012-06-04 12:02:00.125 156 12498.58 55.17 54861.60 88888.00 2012-06-04 12:02:00.250 156 12498.50 55.23 54861.62 88888.00 2012-06-04 12:02:00.375 156 12498.52 55.27 54861.62 88888.00 2012-06-04 12:02:00.500 156 12498.48 55.35 54861.62 88888.00 2012-06-04 12:02:00.625 156 12498.35 55.40 54861.65 88888.00 2012-06-04 12:02:00.750 156 12498.25 55.45 54861.65 88888.00 2012-06-04 12:02:00.875 156 12498.17 55.48 54861.68 88888.00 2012-06-04 12:02:01.000 156 12498.15 55.52 54861.68 88888.00 2012-06-04 12:02:01.125 156 12498.17 55.65 54861.72 88888.00 2012-06-04 12:02:01.250 156 12498.12 55.73 54861.78 88888.00 2012-06-04 12:02:01.375 156 12498.05 55.73 54861.78 88888.00 2012-06-04 12:02:01.500 156 12497.98 55.73 54861.78 88888.00 2012-06-04 12:02:01.625 156 12497.90 55.73 54861.82 88888.00 2012-06-04 12:02:01.750 156 12497.73 55.75 54861.85 88888.00 2012-06-04 12:02:01.875 156 12497.62 55.75 54861.85 88888.00 2012-06-04 12:02:02.000 156 12497.58 55.73 54861.88 88888.00 2012-06-04 12:02:02.125 156 12497.50 55.70 54861.93 88888.00 2012-06-04 12:02:02.250 156 12497.38 55.62 54861.95 88888.00 2012-06-04 12:02:02.375 156 12497.27 55.62 54862.00 88888.00 2012-06-04 12:02:02.500 156 12497.12 55.58 54862.03 88888.00 2012-06-04 12:02:02.625 156 12496.95 55.55 54862.07 88888.00 2012-06-04 12:02:02.750 156 12496.83 55.48 54862.12 88888.00 2012-06-04 12:02:02.875 156 12496.75 55.42 54862.15 88888.00 2012-06-04 12:02:03.000 156 12496.58 55.38 54862.15 88888.00 2012-06-04 12:02:03.125 156 12496.38 55.33 54862.22 88888.00 2012-06-04 12:02:03.250 156 12496.23 55.27 54862.28 88888.00 2012-06-04 12:02:03.375 156 12496.15 55.17 54862.32 88888.00 2012-06-04 12:02:03.500 156 12496.00 55.10 54862.35 88888.00 2012-06-04 12:02:03.625 156 12495.83 55.08 54862.40 88888.00 2012-06-04 12:02:03.750 156 12495.67 55.00 54862.43 88888.00 2012-06-04 12:02:03.875 156 12495.48 54.95 54862.47 88888.00 2012-06-04 12:02:04.000 156 12495.30 54.90 54862.50 88888.00 2012-06-04 12:02:04.125 156 12495.17 54.83 54862.53 88888.00 2012-06-04 12:02:04.250 156 12495.05 54.77 54862.62 88888.00 2012-06-04 12:02:04.375 156 12494.92 54.73 54862.68 88888.00 2012-06-04 12:02:04.500 156 12494.75 54.70 54862.72 88888.00 2012-06-04 12:02:04.625 156 12494.70 54.67 54862.75 88888.00 2012-06-04 12:02:04.750 156 12494.58 54.70 54862.80 88888.00 2012-06-04 12:02:04.875 156 12494.42 54.67 54862.88 88888.00 2012-06-04 12:02:05.000 156 12494.27 54.67 54862.90 88888.00 2012-06-04 12:02:05.125 156 12494.12 54.67 54862.95 88888.00 2012-06-04 12:02:05.250 156 12493.98 54.73 54863.03 88888.00 2012-06-04 12:02:05.375 156 12493.98 54.75 54863.07 88888.00 2012-06-04 12:02:05.500 156 12493.85 54.75 54863.12 88888.00 2012-06-04 12:02:05.625 156 12493.67 54.80 54863.18 88888.00 2012-06-04 12:02:05.750 156 12493.55 54.80 54863.18 88888.00 2012-06-04 12:02:05.875 156 12493.45 54.85 54863.22 88888.00 2012-06-04 12:02:06.000 156 12493.38 54.88 54863.28 88888.00 2012-06-04 12:02:06.125 156 12493.38 54.92 54863.32 88888.00 2012-06-04 12:02:06.250 156 12493.33 54.98 54863.35 88888.00 2012-06-04 12:02:06.375 156 12493.30 55.02 54863.35 88888.00 2012-06-04 12:02:06.500 156 12493.27 55.15 54863.43 88888.00 2012-06-04 12:02:06.625 156 12493.25 55.20 54863.43 88888.00 2012-06-04 12:02:06.750 156 12493.25 55.25 54863.47 88888.00 2012-06-04 12:02:06.875 156 12493.17 55.33 54863.50 88888.00 2012-06-04 12:02:07.000 156 12493.15 55.40 54863.53 88888.00 2012-06-04 12:02:07.125 156 12493.12 55.50 54863.55 88888.00 2012-06-04 12:02:07.250 156 12493.15 55.60 54863.62 88888.00 2012-06-04 12:02:07.375 156 12493.20 55.62 54863.62 88888.00 2012-06-04 12:02:07.500 156 12493.30 55.65 54863.68 88888.00 2012-06-04 12:02:07.625 156 12493.40 55.77 54863.70 88888.00 2012-06-04 12:02:07.750 156 12493.40 55.88 54863.75 88888.00 2012-06-04 12:02:07.875 156 12493.40 55.92 54863.78 88888.00 2012-06-04 12:02:08.000 156 12493.35 56.00 54863.82 88888.00 2012-06-04 12:02:08.125 156 12493.33 56.05 54863.88 88888.00 2012-06-04 12:02:08.250 156 12493.40 56.12 54863.93 88888.00 2012-06-04 12:02:08.375 156 12493.48 56.20 54863.95 88888.00 2012-06-04 12:02:08.500 156 12493.52 56.25 54863.95 88888.00 2012-06-04 12:02:08.625 156 12493.55 56.30 54864.00 88888.00 2012-06-04 12:02:08.750 156 12493.52 56.35 54864.03 88888.00 2012-06-04 12:02:08.875 156 12493.52 56.42 54864.03 88888.00 2012-06-04 12:02:09.000 156 12493.50 56.42 54864.03 88888.00 2012-06-04 12:02:09.125 156 12493.42 56.48 54864.07 88888.00 2012-06-04 12:02:09.250 156 12493.42 56.50 54864.12 88888.00 2012-06-04 12:02:09.375 156 12493.45 56.58 54864.10 88888.00 2012-06-04 12:02:09.500 156 12493.50 56.62 54864.18 88888.00 2012-06-04 12:02:09.625 156 12493.55 56.70 54864.22 88888.00 2012-06-04 12:02:09.750 156 12493.55 56.73 54864.22 88888.00 2012-06-04 12:02:09.875 156 12493.58 56.73 54864.22 88888.00 2012-06-04 12:02:10.000 156 12493.60 56.77 54864.30 88888.00 2012-06-04 12:02:10.125 156 12493.62 56.83 54864.38 88888.00 2012-06-04 12:02:10.250 156 12493.65 56.85 54864.38 88888.00 2012-06-04 12:02:10.375 156 12493.65 56.90 54864.40 88888.00 2012-06-04 12:02:10.500 156 12493.62 56.92 54864.45 88888.00 2012-06-04 12:02:10.625 156 12493.65 56.98 54864.47 88888.00 2012-06-04 12:02:10.750 156 12493.67 56.98 54864.47 88888.00 2012-06-04 12:02:10.875 156 12493.73 56.98 54864.50 88888.00 2012-06-04 12:02:11.000 156 12493.77 57.02 54864.53 88888.00 2012-06-04 12:02:11.125 156 12493.77 57.05 54864.55 88888.00 2012-06-04 12:02:11.250 156 12493.88 57.08 54864.57 88888.00 2012-06-04 12:02:11.375 156 12494.00 57.12 54864.60 88888.00 2012-06-04 12:02:11.500 156 12494.00 57.17 54864.60 88888.00 2012-06-04 12:02:11.625 156 12494.00 57.25 54864.62 88888.00 2012-06-04 12:02:11.750 156 12494.02 57.27 54864.62 88888.00 2012-06-04 12:02:11.875 156 12494.08 57.30 54864.62 88888.00 2012-06-04 12:02:12.000 156 12494.15 57.35 54864.65 88888.00 2012-06-04 12:02:12.125 156 12494.30 57.42 54864.65 88888.00 2012-06-04 12:02:12.250 156 12494.40 57.48 54864.65 88888.00 2012-06-04 12:02:12.375 156 12494.58 57.55 54864.68 88888.00 2012-06-04 12:02:12.500 156 12494.65 57.60 54864.65 88888.00 2012-06-04 12:02:12.625 156 12494.70 57.65 54864.65 88888.00 2012-06-04 12:02:12.750 156 12494.80 57.70 54864.65 88888.00 2012-06-04 12:02:12.875 156 12494.98 57.75 54864.68 88888.00 2012-06-04 12:02:13.000 156 12495.08 57.83 54864.65 88888.00 2012-06-04 12:02:13.125 156 12495.17 57.88 54864.65 88888.00 2012-06-04 12:02:13.250 156 12495.25 57.92 54864.65 88888.00 2012-06-04 12:02:13.375 156 12495.33 57.98 54864.65 88888.00 2012-06-04 12:02:13.500 156 12495.40 58.05 54864.62 88888.00 2012-06-04 12:02:13.625 156 12495.50 58.12 54864.65 88888.00 2012-06-04 12:02:13.750 156 12495.60 58.17 54864.65 88888.00 2012-06-04 12:02:13.875 156 12495.70 58.20 54864.65 88888.00 2012-06-04 12:02:14.000 156 12495.80 58.25 54864.62 88888.00 2012-06-04 12:02:14.125 156 12495.80 58.33 54864.62 88888.00 2012-06-04 12:02:14.250 156 12495.77 58.40 54864.65 88888.00 2012-06-04 12:02:14.375 156 12495.88 58.42 54864.65 88888.00 2012-06-04 12:02:14.500 156 12495.85 58.48 54864.68 88888.00 2012-06-04 12:02:14.625 156 12495.85 58.52 54864.65 88888.00 2012-06-04 12:02:14.750 156 12495.88 58.62 54864.65 88888.00 2012-06-04 12:02:14.875 156 12495.77 58.70 54864.70 88888.00 2012-06-04 12:02:15.000 156 12495.65 58.80 54864.70 88888.00 2012-06-04 12:02:15.125 156 12495.65 58.88 54864.70 88888.00 2012-06-04 12:02:15.250 156 12495.67 58.98 54864.75 88888.00 2012-06-04 12:02:15.375 156 12495.65 59.10 54864.78 88888.00 2012-06-04 12:02:15.500 156 12495.55 59.20 54864.82 88888.00 2012-06-04 12:02:15.625 156 12495.42 59.30 54864.80 88888.00 2012-06-04 12:02:15.750 156 12495.38 59.40 54864.80 88888.00 2012-06-04 12:02:15.875 156 12495.27 59.48 54864.80 88888.00 2012-06-04 12:02:16.000 156 12495.25 59.58 54864.82 88888.00 2012-06-04 12:02:16.125 156 12495.23 59.70 54864.85 88888.00 2012-06-04 12:02:16.250 156 12495.25 59.83 54864.85 88888.00 2012-06-04 12:02:16.375 156 12495.27 59.90 54864.88 88888.00 2012-06-04 12:02:16.500 156 12495.25 60.00 54864.88 88888.00 2012-06-04 12:02:16.625 156 12495.23 60.17 54864.93 88888.00 2012-06-04 12:02:16.750 156 12495.25 60.33 54864.93 88888.00 2012-06-04 12:02:16.875 156 12495.27 60.45 54864.93 88888.00 2012-06-04 12:02:17.000 156 12495.25 60.55 54864.90 88888.00 2012-06-04 12:02:17.125 156 12495.25 60.67 54864.93 88888.00 2012-06-04 12:02:17.250 156 12495.30 60.83 54864.95 88888.00 2012-06-04 12:02:17.375 156 12495.38 60.98 54864.97 88888.00 2012-06-04 12:02:17.500 156 12495.33 61.08 54865.00 88888.00 2012-06-04 12:02:17.625 156 12495.27 61.23 54865.03 88888.00 2012-06-04 12:02:17.750 156 12495.23 61.38 54865.03 88888.00 2012-06-04 12:02:17.875 156 12495.23 61.52 54865.03 88888.00 2012-06-04 12:02:18.000 156 12495.23 61.65 54865.05 88888.00 2012-06-04 12:02:18.125 156 12495.25 61.80 54865.03 88888.00 2012-06-04 12:02:18.250 156 12495.27 61.98 54865.05 88888.00 2012-06-04 12:02:18.375 156 12495.30 62.15 54865.05 88888.00 2012-06-04 12:02:18.500 156 12495.30 62.30 54865.07 88888.00 2012-06-04 12:02:18.625 156 12495.33 62.42 54865.05 88888.00 2012-06-04 12:02:18.750 156 12495.35 62.55 54865.03 88888.00 2012-06-04 12:02:18.875 156 12495.40 62.67 54865.03 88888.00 2012-06-04 12:02:19.000 156 12495.40 62.85 54865.05 88888.00 2012-06-04 12:02:19.125 156 12495.40 62.98 54865.05 88888.00 2012-06-04 12:02:19.250 156 12495.45 63.10 54865.05 88888.00 2012-06-04 12:02:19.375 156 12495.48 63.20 54865.07 88888.00 2012-06-04 12:02:19.500 156 12495.45 63.33 54865.07 88888.00 2012-06-04 12:02:19.625 156 12495.55 63.48 54865.07 88888.00 2012-06-04 12:02:19.750 156 12495.55 63.60 54865.07 88888.00 2012-06-04 12:02:19.875 156 12495.52 63.73 54865.07 88888.00 2012-06-04 12:02:20.000 156 12495.55 63.85 54865.12 88888.00 2012-06-04 12:02:20.125 156 12495.62 63.92 54865.07 88888.00 2012-06-04 12:02:20.250 156 12495.62 63.98 54865.07 88888.00 2012-06-04 12:02:20.375 156 12495.62 64.05 54865.05 88888.00 2012-06-04 12:02:20.500 156 12495.62 64.20 54865.05 88888.00 2012-06-04 12:02:20.625 156 12495.60 64.30 54865.05 88888.00 2012-06-04 12:02:20.750 156 12495.58 64.40 54865.05 88888.00 2012-06-04 12:02:20.875 156 12495.55 64.47 54865.07 88888.00 2012-06-04 12:02:21.000 156 12495.58 64.55 54865.05 88888.00 2012-06-04 12:02:21.125 156 12495.55 64.65 54865.10 88888.00 2012-06-04 12:02:21.250 156 12495.45 64.70 54865.12 88888.00 2012-06-04 12:02:21.375 156 12495.42 64.78 54865.10 88888.00 2012-06-04 12:02:21.500 156 12495.42 64.83 54865.07 88888.00 2012-06-04 12:02:21.625 156 12495.38 64.88 54865.07 88888.00 2012-06-04 12:02:21.750 156 12495.35 64.95 54865.10 88888.00 2012-06-04 12:02:21.875 156 12495.25 65.00 54865.15 88888.00 2012-06-04 12:02:22.000 156 12495.23 65.05 54865.15 88888.00 2012-06-04 12:02:22.125 156 12495.23 65.10 54865.18 88888.00 2012-06-04 12:02:22.250 156 12495.17 65.12 54865.18 88888.00 2012-06-04 12:02:22.375 156 12495.15 65.20 54865.12 88888.00 2012-06-04 12:02:22.500 156 12495.15 65.22 54865.15 88888.00 2012-06-04 12:02:22.625 156 12495.08 65.22 54865.18 88888.00 2012-06-04 12:02:22.750 156 12495.02 65.25 54865.20 88888.00 2012-06-04 12:02:22.875 156 12495.05 65.30 54865.22 88888.00 2012-06-04 12:02:23.000 156 12495.08 65.33 54865.28 88888.00 2012-06-04 12:02:23.125 156 12495.10 65.35 54865.30 88888.00 2012-06-04 12:02:23.250 156 12495.02 65.33 54865.28 88888.00 2012-06-04 12:02:23.375 156 12495.08 65.35 54865.28 88888.00 2012-06-04 12:02:23.500 156 12495.15 65.35 54865.28 88888.00 2012-06-04 12:02:23.625 156 12495.20 65.30 54865.30 88888.00 2012-06-04 12:02:23.750 156 12495.17 65.33 54865.32 88888.00 2012-06-04 12:02:23.875 156 12495.12 65.30 54865.35 88888.00 2012-06-04 12:02:24.000 156 12495.15 65.22 54865.32 88888.00 2012-06-04 12:02:24.125 156 12495.23 65.20 54865.35 88888.00 2012-06-04 12:02:24.250 156 12495.27 65.17 54865.40 88888.00 2012-06-04 12:02:24.375 156 12495.35 65.15 54865.40 88888.00 2012-06-04 12:02:24.500 156 12495.25 65.08 54865.40 88888.00 2012-06-04 12:02:24.625 156 12495.25 65.03 54865.43 88888.00 2012-06-04 12:02:24.750 156 12495.33 64.97 54865.45 88888.00 2012-06-04 12:02:24.875 156 12495.35 64.90 54865.47 88888.00 2012-06-04 12:02:25.000 156 12495.33 64.88 54865.47 88888.00 2012-06-04 12:02:25.125 156 12495.35 64.88 54865.50 88888.00 2012-06-04 12:02:25.250 156 12495.35 64.85 54865.50 88888.00 2012-06-04 12:02:25.375 156 12495.35 64.85 54865.50 88888.00 2012-06-04 12:02:25.500 156 12495.35 64.85 54865.53 88888.00 2012-06-04 12:02:25.625 156 12495.35 64.83 54865.53 88888.00 2012-06-04 12:02:25.750 156 12495.45 64.83 54865.50 88888.00 2012-06-04 12:02:25.875 156 12495.60 64.80 54865.53 88888.00 2012-06-04 12:02:26.000 156 12495.70 64.80 54865.50 88888.00 2012-06-04 12:02:26.125 156 12495.77 64.85 54865.55 88888.00 2012-06-04 12:02:26.250 156 12495.85 64.85 54865.57 88888.00 2012-06-04 12:02:26.375 156 12495.90 64.83 54865.55 88888.00 2012-06-04 12:02:26.500 156 12495.90 64.83 54865.57 88888.00 2012-06-04 12:02:26.625 156 12495.92 64.90 54865.57 88888.00 2012-06-04 12:02:26.750 156 12496.02 64.95 54865.60 88888.00 2012-06-04 12:02:26.875 156 12496.10 64.97 54865.60 88888.00 2012-06-04 12:02:27.000 156 12496.15 64.95 54865.57 88888.00 2012-06-04 12:02:27.125 156 12496.23 64.95 54865.55 88888.00 2012-06-04 12:02:27.250 156 12496.30 65.03 54865.57 88888.00 2012-06-04 12:02:27.375 156 12496.50 65.05 54865.57 88888.00 2012-06-04 12:02:27.500 156 12496.58 65.03 54865.60 88888.00 2012-06-04 12:02:27.625 156 12496.67 65.05 54865.60 88888.00 2012-06-04 12:02:27.750 156 12496.77 65.08 54865.60 88888.00 2012-06-04 12:02:27.875 156 12496.85 65.08 54865.57 88888.00 2012-06-04 12:02:28.000 156 12496.95 65.08 54865.57 88888.00 2012-06-04 12:02:28.125 156 12497.00 65.03 54865.57 88888.00 2012-06-04 12:02:28.250 156 12497.05 65.03 54865.55 88888.00 2012-06-04 12:02:28.375 156 12497.17 65.05 54865.60 88888.00 2012-06-04 12:02:28.500 156 12497.30 65.03 54865.60 88888.00 2012-06-04 12:02:28.625 156 12497.38 64.97 54865.60 88888.00 2012-06-04 12:02:28.750 156 12497.48 64.95 54865.57 88888.00 2012-06-04 12:02:28.875 156 12497.48 64.92 54865.60 88888.00 2012-06-04 12:02:29.000 156 12497.48 64.90 54865.60 88888.00 2012-06-04 12:02:29.125 156 12497.58 64.88 54865.57 88888.00 2012-06-04 12:02:29.250 156 12497.65 64.75 54865.60 88888.00 2012-06-04 12:02:29.375 156 12497.75 64.70 54865.60 88888.00 2012-06-04 12:02:29.500 156 12497.85 64.67 54865.62 88888.00 2012-06-04 12:02:29.625 156 12497.95 64.65 54865.62 88888.00 2012-06-04 12:02:29.750 156 12497.98 64.60 54865.60 88888.00 2012-06-04 12:02:29.875 156 12498.02 64.55 54865.60 88888.00 2012-06-04 12:02:30.000 156 12498.10 64.47 54865.60 88888.00 2012-06-04 12:02:30.125 156 12498.17 64.45 54865.60 88888.00 2012-06-04 12:02:30.250 156 12498.17 64.40 54865.60 88888.00 2012-06-04 12:02:30.375 156 12498.25 64.38 54865.60 88888.00 2012-06-04 12:02:30.500 156 12498.33 64.38 54865.60 88888.00 2012-06-04 12:02:30.625 156 12498.38 64.33 54865.55 88888.00 2012-06-04 12:02:30.750 156 12498.38 64.33 54865.57 88888.00 2012-06-04 12:02:30.875 156 12498.40 64.33 54865.55 88888.00 2012-06-04 12:02:31.000 156 12498.52 64.30 54865.53 88888.00 2012-06-04 12:02:31.125 156 12498.55 64.28 54865.55 88888.00 2012-06-04 12:02:31.250 156 12498.50 64.28 54865.57 88888.00 2012-06-04 12:02:31.375 156 12498.65 64.33 54865.57 88888.00 2012-06-04 12:02:31.500 156 12498.77 64.33 54865.57 88888.00 2012-06-04 12:02:31.625 156 12498.77 64.35 54865.60 88888.00 2012-06-04 12:02:31.750 156 12498.80 64.35 54865.60 88888.00 2012-06-04 12:02:31.875 156 12498.85 64.42 54865.60 88888.00 2012-06-04 12:02:32.000 156 12498.80 64.45 54865.57 88888.00 2012-06-04 12:02:32.125 156 12498.73 64.47 54865.57 88888.00 2012-06-04 12:02:32.250 156 12498.75 64.53 54865.57 88888.00 2012-06-04 12:02:32.375 156 12498.88 64.58 54865.55 88888.00 2012-06-04 12:02:32.500 156 12498.98 64.62 54865.55 88888.00 2012-06-04 12:02:32.625 156 12499.00 64.65 54865.55 88888.00 2012-06-04 12:02:32.750 156 12499.00 64.70 54865.57 88888.00 2012-06-04 12:02:32.875 156 12498.98 64.70 54865.55 88888.00 2012-06-04 12:02:33.000 156 12499.00 64.72 54865.57 88888.00 2012-06-04 12:02:33.125 156 12499.02 64.78 54865.60 88888.00 2012-06-04 12:02:33.250 156 12498.92 64.78 54865.60 88888.00 2012-06-04 12:02:33.375 156 12498.95 64.78 54865.60 88888.00 2012-06-04 12:02:33.500 156 12498.95 64.80 54865.57 88888.00 2012-06-04 12:02:33.625 156 12498.95 64.78 54865.60 88888.00 2012-06-04 12:02:33.750 156 12498.92 64.75 54865.57 88888.00 2012-06-04 12:02:33.875 156 12498.85 64.78 54865.62 88888.00 2012-06-04 12:02:34.000 156 12498.88 64.75 54865.62 88888.00 2012-06-04 12:02:34.125 156 12498.90 64.78 54865.62 88888.00 2012-06-04 12:02:34.250 156 12498.80 64.75 54865.68 88888.00 2012-06-04 12:02:34.375 156 12498.77 64.72 54865.68 88888.00 2012-06-04 12:02:34.500 156 12498.75 64.67 54865.70 88888.00 2012-06-04 12:02:34.625 156 12498.80 64.70 54865.72 88888.00 2012-06-04 12:02:34.750 156 12498.83 64.67 54865.75 88888.00 2012-06-04 12:02:34.875 156 12498.90 64.65 54865.78 88888.00 2012-06-04 12:02:35.000 156 12498.85 64.62 54865.75 88888.00 2012-06-04 12:02:35.125 156 12498.83 64.60 54865.78 88888.00 2012-06-04 12:02:35.250 156 12498.77 64.58 54865.80 88888.00 2012-06-04 12:02:35.375 156 12498.80 64.55 54865.82 88888.00 2012-06-04 12:02:35.500 156 12498.80 64.53 54865.80 88888.00 2012-06-04 12:02:35.625 156 12498.77 64.53 54865.82 88888.00 2012-06-04 12:02:35.750 156 12498.77 64.53 54865.82 88888.00 2012-06-04 12:02:35.875 156 12498.85 64.55 54865.82 88888.00 2012-06-04 12:02:36.000 156 12498.90 64.58 54865.82 88888.00 2012-06-04 12:02:36.125 156 12498.85 64.60 54865.88 88888.00 2012-06-04 12:02:36.250 156 12498.83 64.70 54865.90 88888.00 2012-06-04 12:02:36.375 156 12498.90 64.78 54865.85 88888.00 2012-06-04 12:02:36.500 156 12498.88 64.83 54865.82 88888.00 2012-06-04 12:02:36.625 156 12498.88 64.92 54865.82 88888.00 2012-06-04 12:02:36.750 156 12498.92 65.05 54865.82 88888.00 2012-06-04 12:02:36.875 156 12498.98 65.17 54865.85 88888.00 2012-06-04 12:02:37.000 156 12499.10 65.30 54865.82 88888.00 2012-06-04 12:02:37.125 156 12499.23 65.45 54865.88 88888.00 2012-06-04 12:02:37.250 156 12499.23 65.60 54865.88 88888.00 2012-06-04 12:02:37.375 156 12499.25 65.67 54865.82 88888.00 2012-06-04 12:02:37.500 156 12499.27 65.80 54865.82 88888.00 2012-06-04 12:02:37.625 156 12499.30 65.95 54865.80 88888.00 2012-06-04 12:02:37.750 156 12499.30 66.08 54865.82 88888.00 2012-06-04 12:02:37.875 156 12499.35 66.20 54865.82 88888.00 2012-06-04 12:02:38.000 156 12499.42 66.28 54865.80 88888.00 2012-06-04 12:02:38.125 156 12499.55 66.38 54865.78 88888.00 2012-06-04 12:02:38.250 156 12499.60 66.50 54865.80 88888.00 2012-06-04 12:02:38.375 156 12499.67 66.62 54865.78 88888.00 2012-06-04 12:02:38.500 156 12499.73 66.72 54865.75 88888.00 2012-06-04 12:02:38.625 156 12499.83 66.80 54865.70 88888.00 2012-06-04 12:02:38.750 156 12499.88 66.88 54865.68 88888.00 2012-06-04 12:02:38.875 156 12499.90 66.97 54865.72 88888.00 2012-06-04 12:02:39.000 156 12499.90 67.08 54865.70 88888.00 2012-06-04 12:02:39.125 156 12499.95 67.15 54865.68 88888.00 2012-06-04 12:02:39.250 156 12499.95 67.20 54865.65 88888.00 2012-06-04 12:02:39.375 156 12500.10 67.28 54865.65 88888.00 2012-06-04 12:02:39.500 156 12500.23 67.33 54865.68 88888.00 2012-06-04 12:02:39.625 156 12500.23 67.38 54865.62 88888.00 2012-06-04 12:02:39.750 156 12500.27 67.38 54865.62 88888.00 2012-06-04 12:02:39.875 156 12500.33 67.35 54865.60 88888.00 2012-06-04 12:02:40.000 156 12500.40 67.35 54865.57 88888.00 2012-06-04 12:02:40.125 156 12500.45 67.38 54865.55 88888.00 2012-06-04 12:02:40.250 156 12500.50 67.40 54865.53 88888.00 2012-06-04 12:02:40.375 156 12500.55 67.42 54865.55 88888.00 2012-06-04 12:02:40.500 156 12500.60 67.45 54865.60 88888.00 2012-06-04 12:02:40.625 156 12500.62 67.47 54865.57 88888.00 2012-06-04 12:02:40.750 156 12500.67 67.50 54865.60 88888.00 2012-06-04 12:02:40.875 156 12500.73 67.58 54865.60 88888.00 2012-06-04 12:02:41.000 156 12500.75 67.60 54865.60 88888.00 2012-06-04 12:02:41.125 156 12500.73 67.62 54865.60 88888.00 2012-06-04 12:02:41.250 156 12500.67 67.65 54865.60 88888.00 2012-06-04 12:02:41.375 156 12500.73 67.67 54865.60 88888.00 2012-06-04 12:02:41.500 156 12500.75 67.78 54865.57 88888.00 2012-06-04 12:02:41.625 156 12500.73 67.83 54865.60 88888.00 2012-06-04 12:02:41.750 156 12500.75 67.88 54865.57 88888.00 2012-06-04 12:02:41.875 156 12500.77 67.95 54865.57 88888.00 2012-06-04 12:02:42.000 156 12500.73 68.00 54865.57 88888.00 2012-06-04 12:02:42.125 156 12500.70 68.08 54865.55 88888.00 2012-06-04 12:02:42.250 156 12500.62 68.17 54865.60 88888.00 2012-06-04 12:02:42.375 156 12500.65 68.22 54865.57 88888.00 2012-06-04 12:02:42.500 156 12500.67 68.35 54865.55 88888.00 2012-06-04 12:02:42.625 156 12500.62 68.42 54865.55 88888.00 2012-06-04 12:02:42.750 156 12500.52 68.50 54865.57 88888.00 2012-06-04 12:02:42.875 156 12500.45 68.62 54865.55 88888.00 2012-06-04 12:02:43.000 156 12500.42 68.72 54865.55 88888.00 2012-06-04 12:02:43.125 156 12500.40 68.80 54865.55 88888.00 2012-06-04 12:02:43.250 156 12500.35 68.95 54865.55 88888.00 2012-06-04 12:02:43.375 156 12500.40 69.05 54865.55 88888.00 2012-06-04 12:02:43.500 156 12500.33 69.08 54865.55 88888.00 2012-06-04 12:02:43.625 156 12500.35 69.22 54865.50 88888.00 2012-06-04 12:02:43.750 156 12500.33 69.35 54865.53 88888.00 2012-06-04 12:02:43.875 156 12500.30 69.42 54865.53 88888.00 2012-06-04 12:02:44.000 156 12500.30 69.53 54865.47 88888.00 2012-06-04 12:02:44.125 156 12500.23 69.58 54865.50 88888.00 2012-06-04 12:02:44.250 156 12500.17 69.62 54865.53 88888.00 2012-06-04 12:02:44.375 156 12500.20 69.72 54865.50 88888.00 2012-06-04 12:02:44.500 156 12500.25 69.85 54865.53 88888.00 2012-06-04 12:02:44.625 156 12500.23 69.95 54865.53 88888.00 2012-06-04 12:02:44.750 156 12500.23 70.03 54865.50 88888.00 2012-06-04 12:02:44.875 156 12500.20 70.15 54865.53 88888.00 2012-06-04 12:02:45.000 156 12500.17 70.22 54865.53 88888.00 2012-06-04 12:02:45.125 156 12500.23 70.33 54865.50 88888.00 2012-06-04 12:02:45.250 156 12500.25 70.40 54865.50 88888.00 2012-06-04 12:02:45.375 156 12500.30 70.50 54865.50 88888.00 2012-06-04 12:02:45.500 156 12500.30 70.58 54865.45 88888.00 2012-06-04 12:02:45.625 156 12500.40 70.65 54865.47 88888.00 2012-06-04 12:02:45.750 156 12500.40 70.75 54865.45 88888.00 2012-06-04 12:02:45.875 156 12500.35 70.80 54865.45 88888.00 2012-06-04 12:02:46.000 156 12500.38 70.88 54865.43 88888.00 2012-06-04 12:02:46.125 156 12500.42 70.92 54865.45 88888.00 2012-06-04 12:02:46.250 156 12500.42 71.00 54865.40 88888.00 2012-06-04 12:02:46.375 156 12500.50 71.05 54865.40 88888.00 2012-06-04 12:02:46.500 156 12500.60 71.15 54865.45 88888.00 2012-06-04 12:02:46.625 156 12500.62 71.15 54865.45 88888.00 2012-06-04 12:02:46.750 156 12500.65 71.20 54865.45 88888.00 2012-06-04 12:02:46.875 156 12500.70 71.22 54865.47 88888.00 2012-06-04 12:02:47.000 156 12500.73 71.22 54865.45 88888.00 2012-06-04 12:02:47.125 156 12500.77 71.20 54865.43 88888.00 2012-06-04 12:02:47.250 156 12500.77 71.20 54865.43 88888.00 2012-06-04 12:02:47.375 156 12500.80 71.25 54865.43 88888.00 2012-06-04 12:02:47.500 156 12500.85 71.22 54865.40 88888.00 2012-06-04 12:02:47.625 156 12500.95 71.22 54865.40 88888.00 2012-06-04 12:02:47.750 156 12501.02 71.22 54865.43 88888.00 2012-06-04 12:02:47.875 156 12501.08 71.22 54865.40 88888.00 2012-06-04 12:02:48.000 156 12501.12 71.20 54865.40 88888.00 2012-06-04 12:02:48.125 156 12501.17 71.17 54865.43 88888.00 2012-06-04 12:02:48.250 156 12501.17 71.15 54865.40 88888.00 2012-06-04 12:02:48.375 156 12501.23 71.15 54865.40 88888.00 2012-06-04 12:02:48.500 156 12501.23 71.10 54865.38 88888.00 2012-06-04 12:02:48.625 156 12501.33 71.05 54865.38 88888.00 2012-06-04 12:02:48.750 156 12501.45 71.03 54865.35 88888.00 2012-06-04 12:02:48.875 156 12501.52 70.95 54865.38 88888.00 2012-06-04 12:02:49.000 156 12501.52 70.88 54865.35 88888.00 2012-06-04 12:02:49.125 156 12501.52 70.83 54865.35 88888.00 2012-06-04 12:02:49.250 156 12501.50 70.78 54865.35 88888.00 2012-06-04 12:02:49.375 156 12501.58 70.75 54865.35 88888.00 2012-06-04 12:02:49.500 156 12501.60 70.70 54865.35 88888.00 2012-06-04 12:02:49.625 156 12501.62 70.67 54865.32 88888.00 2012-06-04 12:02:49.750 156 12501.60 70.58 54865.30 88888.00 2012-06-04 12:02:49.875 156 12501.62 70.53 54865.30 88888.00 2012-06-04 12:02:50.000 156 12501.73 70.47 54865.30 88888.00 2012-06-04 12:02:50.125 156 12501.75 70.42 54865.30 88888.00 2012-06-04 12:02:50.250 156 12501.70 70.33 54865.28 88888.00 2012-06-04 12:02:50.375 156 12501.70 70.33 54865.25 88888.00 2012-06-04 12:02:50.500 156 12501.75 70.35 54865.28 88888.00 2012-06-04 12:02:50.625 156 12501.88 70.30 54865.30 88888.00 2012-06-04 12:02:50.750 156 12501.77 70.25 54865.30 88888.00 2012-06-04 12:02:50.875 156 12501.67 70.22 54865.28 88888.00 2012-06-04 12:02:51.000 156 12501.73 70.17 54865.22 88888.00 2012-06-04 12:02:51.125 156 12501.77 70.20 54865.30 88888.00 2012-06-04 12:02:51.250 156 12501.85 70.20 54865.32 88888.00 2012-06-04 12:02:51.375 156 12501.83 70.20 54865.28 88888.00 2012-06-04 12:02:51.500 156 12501.77 70.15 54865.22 88888.00 2012-06-04 12:02:51.625 156 12501.73 70.08 54865.22 88888.00 2012-06-04 12:02:51.750 156 12501.73 70.08 54865.25 88888.00 2012-06-04 12:02:51.875 156 12501.73 70.08 54865.22 88888.00 2012-06-04 12:02:52.000 156 12501.75 70.05 54865.22 88888.00 2012-06-04 12:02:52.125 156 12501.65 70.05 54865.25 88888.00 2012-06-04 12:02:52.250 156 12501.52 70.05 54865.25 88888.00 2012-06-04 12:02:52.375 156 12501.52 70.05 54865.25 88888.00 2012-06-04 12:02:52.500 156 12501.50 70.08 54865.25 88888.00 2012-06-04 12:02:52.625 156 12501.45 70.08 54865.22 88888.00 2012-06-04 12:02:52.750 156 12501.33 70.03 54865.25 88888.00 2012-06-04 12:02:52.875 156 12501.23 70.03 54865.25 88888.00 2012-06-04 12:02:53.000 156 12501.23 70.08 54865.28 88888.00 2012-06-04 12:02:53.125 156 12501.15 70.10 54865.32 88888.00 2012-06-04 12:02:53.250 156 12500.95 70.05 54865.30 88888.00 2012-06-04 12:02:53.375 156 12500.90 70.05 54865.28 88888.00 2012-06-04 12:02:53.500 156 12500.85 70.08 54865.25 88888.00 2012-06-04 12:02:53.625 156 12500.83 70.10 54865.28 88888.00 2012-06-04 12:02:53.750 156 12500.80 70.10 54865.32 88888.00 2012-06-04 12:02:53.875 156 12500.67 70.05 54865.30 88888.00 2012-06-04 12:02:54.000 156 12500.58 70.03 54865.32 88888.00 2012-06-04 12:02:54.125 156 12500.52 70.05 54865.32 88888.00 2012-06-04 12:02:54.250 156 12500.45 70.03 54865.32 88888.00 2012-06-04 12:02:54.375 156 12500.50 70.00 54865.32 88888.00 2012-06-04 12:02:54.500 156 12500.42 69.97 54865.32 88888.00 2012-06-04 12:02:54.625 156 12500.42 70.00 54865.30 88888.00 2012-06-04 12:02:54.750 156 12500.40 69.97 54865.30 88888.00 2012-06-04 12:02:54.875 156 12500.35 69.97 54865.30 88888.00 2012-06-04 12:02:55.000 156 12500.33 69.95 54865.28 88888.00 2012-06-04 12:02:55.125 156 12500.40 69.97 54865.30 88888.00 2012-06-04 12:02:55.250 156 12500.42 69.95 54865.30 88888.00 2012-06-04 12:02:55.375 156 12500.45 69.97 54865.32 88888.00 2012-06-04 12:02:55.500 156 12500.48 69.97 54865.32 88888.00 2012-06-04 12:02:55.625 156 12500.50 69.97 54865.32 88888.00 2012-06-04 12:02:55.750 156 12500.50 69.97 54865.30 88888.00 2012-06-04 12:02:55.875 156 12500.58 70.00 54865.28 88888.00 2012-06-04 12:02:56.000 156 12500.62 70.00 54865.25 88888.00 2012-06-04 12:02:56.125 156 12500.67 69.97 54865.22 88888.00 2012-06-04 12:02:56.250 156 12500.73 70.03 54865.25 88888.00 2012-06-04 12:02:56.375 156 12500.83 70.03 54865.22 88888.00 2012-06-04 12:02:56.500 156 12500.83 70.10 54865.25 88888.00 2012-06-04 12:02:56.625 156 12500.85 70.17 54865.20 88888.00 2012-06-04 12:02:56.750 156 12500.90 70.20 54865.20 88888.00 2012-06-04 12:02:56.875 156 12500.90 70.28 54865.20 88888.00 2012-06-04 12:02:57.000 156 12500.95 70.35 54865.18 88888.00 2012-06-04 12:02:57.125 156 12501.02 70.42 54865.18 88888.00 2012-06-04 12:02:57.250 156 12501.02 70.47 54865.18 88888.00 2012-06-04 12:02:57.375 156 12501.02 70.55 54865.10 88888.00 2012-06-04 12:02:57.500 156 12501.00 70.62 54865.15 88888.00 2012-06-04 12:02:57.625 156 12500.98 70.70 54865.12 88888.00 2012-06-04 12:02:57.750 156 12501.08 70.80 54865.12 88888.00 2012-06-04 12:02:57.875 156 12501.15 70.90 54865.07 88888.00 2012-06-04 12:02:58.000 156 12501.15 71.00 54865.05 88888.00 2012-06-04 12:02:58.125 156 12501.17 71.08 54865.05 88888.00 2012-06-04 12:02:58.250 156 12501.23 71.20 54865.03 88888.00 2012-06-04 12:02:58.375 156 12501.35 71.28 54865.00 88888.00 2012-06-04 12:02:58.500 156 12501.40 71.35 54864.95 88888.00 2012-06-04 12:02:58.625 156 12501.48 71.45 54864.95 88888.00 2012-06-04 12:02:58.750 156 12501.55 71.50 54864.93 88888.00 2012-06-04 12:02:58.875 156 12501.60 71.58 54864.93 88888.00 2012-06-04 12:02:59.000 156 12501.67 71.72 54864.90 88888.00 2012-06-04 12:02:59.125 156 12501.80 71.78 54864.88 88888.00 2012-06-04 12:02:59.250 156 12501.88 71.85 54864.90 88888.00 2012-06-04 12:02:59.375 156 12502.08 71.92 54864.82 88888.00 2012-06-04 12:02:59.500 156 12502.23 72.00 54864.80 88888.00 2012-06-04 12:02:59.625 156 12502.33 72.05 54864.75 88888.00 2012-06-04 12:02:59.750 156 12502.40 72.10 54864.70 88888.00 2012-06-04 12:02:59.875 156 12502.50 72.17 54864.70 88888.00 2012-06-04 12:03:00.000 156 12502.62 72.20 54864.68 88888.00 2012-06-04 12:03:00.125 156 12502.73 72.25 54864.65 88888.00 2012-06-04 12:03:00.250 156 12502.80 72.28 54864.62 88888.00 2012-06-04 12:03:00.375 156 12502.98 72.33 54864.57 88888.00 2012-06-04 12:03:00.500 156 12503.10 72.30 54864.50 88888.00 2012-06-04 12:03:00.625 156 12503.17 72.30 54864.50 88888.00 2012-06-04 12:03:00.750 156 12503.25 72.33 54864.47 88888.00 2012-06-04 12:03:00.875 156 12503.27 72.35 54864.43 88888.00 2012-06-04 12:03:01.000 156 12503.27 72.30 54864.32 88888.00 2012-06-04 12:03:01.125 156 12503.30 72.28 54864.32 88888.00 2012-06-04 12:03:01.250 156 12503.35 72.28 54864.32 88888.00 2012-06-04 12:03:01.375 156 12503.40 72.25 54864.28 88888.00 2012-06-04 12:03:01.500 156 12503.48 72.22 54864.22 88888.00 2012-06-04 12:03:01.625 156 12503.50 72.22 54864.22 88888.00 2012-06-04 12:03:01.750 156 12503.48 72.17 54864.20 88888.00 2012-06-04 12:03:01.875 156 12503.52 72.15 54864.20 88888.00 2012-06-04 12:03:02.000 156 12503.55 72.15 54864.18 88888.00 2012-06-04 12:03:02.125 156 12503.55 72.15 54864.18 88888.00 2012-06-04 12:03:02.250 156 12503.45 72.05 54864.18 88888.00 2012-06-04 12:03:02.375 156 12503.50 72.08 54864.18 88888.00 2012-06-04 12:03:02.500 156 12503.45 72.08 54864.15 88888.00 2012-06-04 12:03:02.625 156 12503.40 72.08 54864.12 88888.00 2012-06-04 12:03:02.750 156 12503.38 72.10 54864.12 88888.00 2012-06-04 12:03:02.875 156 12503.35 72.12 54864.15 88888.00 2012-06-04 12:03:03.000 156 12503.33 72.10 54864.07 88888.00 2012-06-04 12:03:03.125 156 12503.33 72.08 54864.07 88888.00 2012-06-04 12:03:03.250 156 12503.27 72.10 54864.07 88888.00 2012-06-04 12:03:03.375 156 12503.25 72.10 54864.07 88888.00 2012-06-04 12:03:03.500 156 12503.25 72.10 54864.07 88888.00 2012-06-04 12:03:03.625 156 12503.23 72.10 54864.03 88888.00 2012-06-04 12:03:03.750 156 12503.17 72.12 54864.03 88888.00 2012-06-04 12:03:03.875 156 12503.17 72.15 54864.05 88888.00 2012-06-04 12:03:04.000 156 12503.20 72.20 54864.03 88888.00 2012-06-04 12:03:04.125 156 12503.20 72.20 54864.05 88888.00 2012-06-04 12:03:04.250 156 12503.15 72.22 54864.10 88888.00 2012-06-04 12:03:04.375 156 12503.17 72.28 54864.07 88888.00 2012-06-04 12:03:04.500 156 12503.20 72.28 54864.10 88888.00 2012-06-04 12:03:04.625 156 12503.20 72.28 54864.10 88888.00 2012-06-04 12:03:04.750 156 12503.17 72.33 54864.07 88888.00 2012-06-04 12:03:04.875 156 12503.17 72.38 54864.07 88888.00 2012-06-04 12:03:05.000 156 12503.17 72.42 54864.05 88888.00 2012-06-04 12:03:05.125 156 12503.15 72.45 54864.05 88888.00 2012-06-04 12:03:05.250 156 12503.17 72.50 54864.05 88888.00 2012-06-04 12:03:05.375 156 12503.17 72.55 54864.03 88888.00 2012-06-04 12:03:05.500 156 12503.17 72.65 54864.05 88888.00 2012-06-04 12:03:05.625 156 12503.20 72.78 54864.05 88888.00 2012-06-04 12:03:05.750 156 12503.20 72.83 54864.03 88888.00 2012-06-04 12:03:05.875 156 12503.20 72.92 54864.00 88888.00 2012-06-04 12:03:06.000 156 12503.25 73.00 54864.00 88888.00 2012-06-04 12:03:06.125 156 12503.30 73.15 54864.00 88888.00 2012-06-04 12:03:06.250 156 12503.33 73.25 54863.95 88888.00 2012-06-04 12:03:06.375 156 12503.42 73.38 54863.95 88888.00 2012-06-04 12:03:06.500 156 12503.45 73.50 54863.90 88888.00 2012-06-04 12:03:06.625 156 12503.45 73.62 54863.90 88888.00 2012-06-04 12:03:06.750 156 12503.52 73.80 54863.90 88888.00 2012-06-04 12:03:06.875 156 12503.60 73.95 54863.93 88888.00 2012-06-04 12:03:07.000 156 12503.70 74.05 54863.90 88888.00 2012-06-04 12:03:07.125 156 12503.80 74.15 54863.85 88888.00 2012-06-04 12:03:07.250 156 12503.88 74.28 54863.85 88888.00 2012-06-04 12:03:07.375 156 12503.98 74.38 54863.88 88888.00 2012-06-04 12:03:07.500 156 12504.02 74.45 54863.85 88888.00 2012-06-04 12:03:07.625 156 12504.10 74.55 54863.82 88888.00 2012-06-04 12:03:07.750 156 12504.17 74.60 54863.82 88888.00 2012-06-04 12:03:07.875 156 12504.30 74.70 54863.82 88888.00 2012-06-04 12:03:08.000 156 12504.38 74.78 54863.80 88888.00 2012-06-04 12:03:08.125 156 12504.42 74.83 54863.80 88888.00 2012-06-04 12:03:08.250 156 12504.45 74.90 54863.85 88888.00 2012-06-04 12:03:08.375 156 12504.55 74.97 54863.82 88888.00 2012-06-04 12:03:08.500 156 12504.67 75.05 54863.78 88888.00 2012-06-04 12:03:08.625 156 12504.73 75.12 54863.80 88888.00 2012-06-04 12:03:08.750 156 12504.73 75.15 54863.80 88888.00 2012-06-04 12:03:08.875 156 12504.83 75.20 54863.78 88888.00 2012-06-04 12:03:09.000 156 12504.98 75.25 54863.78 88888.00 2012-06-04 12:03:09.125 156 12505.02 75.28 54863.75 88888.00 2012-06-04 12:03:09.250 156 12505.05 75.28 54863.78 88888.00 2012-06-04 12:03:09.375 156 12505.20 75.28 54863.78 88888.00 2012-06-04 12:03:09.500 156 12505.25 75.33 54863.80 88888.00 2012-06-04 12:03:09.625 156 12505.30 75.33 54863.72 88888.00 2012-06-04 12:03:09.750 156 12505.27 75.30 54863.78 88888.00 2012-06-04 12:03:09.875 156 12505.27 75.30 54863.78 88888.00 2012-06-04 12:03:10.000 156 12505.35 75.30 54863.78 88888.00 2012-06-04 12:03:10.125 156 12505.42 75.28 54863.80 88888.00 2012-06-04 12:03:10.250 156 12505.45 75.20 54863.80 88888.00 2012-06-04 12:03:10.375 156 12505.48 75.17 54863.80 88888.00 2012-06-04 12:03:10.500 156 12505.50 75.10 54863.85 88888.00 2012-06-04 12:03:10.625 156 12505.52 75.05 54863.90 88888.00 2012-06-04 12:03:10.750 156 12505.52 74.97 54863.88 88888.00 2012-06-04 12:03:10.875 156 12505.45 74.92 54863.90 88888.00 2012-06-04 12:03:11.000 156 12505.40 74.88 54863.88 88888.00 2012-06-04 12:03:11.125 156 12505.35 74.83 54863.90 88888.00 2012-06-04 12:03:11.250 156 12505.27 74.75 54863.90 88888.00 2012-06-04 12:03:11.375 156 12505.23 74.67 54863.90 88888.00 2012-06-04 12:03:11.500 156 12505.20 74.65 54863.93 88888.00 2012-06-04 12:03:11.625 156 12505.15 74.55 54863.95 88888.00 2012-06-04 12:03:11.750 156 12505.08 74.50 54863.95 88888.00 2012-06-04 12:03:11.875 156 12505.00 74.42 54863.95 88888.00 2012-06-04 12:03:12.000 156 12504.98 74.38 54863.97 88888.00 2012-06-04 12:03:12.125 156 12505.00 74.33 54864.03 88888.00 2012-06-04 12:03:12.250 156 12504.88 74.25 54864.03 88888.00 2012-06-04 12:03:12.375 156 12504.83 74.20 54864.03 88888.00 2012-06-04 12:03:12.500 156 12504.77 74.10 54864.03 88888.00 2012-06-04 12:03:12.625 156 12504.70 73.97 54864.03 88888.00 2012-06-04 12:03:12.750 156 12504.70 73.92 54864.05 88888.00 2012-06-04 12:03:12.875 156 12504.65 73.80 54864.05 88888.00 2012-06-04 12:03:13.000 156 12504.58 73.70 54864.05 88888.00 2012-06-04 12:03:13.125 156 12504.62 73.62 54864.05 88888.00 2012-06-04 12:03:13.250 156 12504.58 73.50 54864.05 88888.00 2012-06-04 12:03:13.375 156 12504.55 73.42 54864.07 88888.00 2012-06-04 12:03:13.500 156 12504.58 73.35 54864.12 88888.00 2012-06-04 12:03:13.625 156 12504.55 73.28 54864.12 88888.00 2012-06-04 12:03:13.750 156 12504.52 73.20 54864.15 88888.00 2012-06-04 12:03:13.875 156 12504.40 73.05 54864.18 88888.00 2012-06-04 12:03:14.000 156 12504.38 72.95 54864.18 88888.00 2012-06-04 12:03:14.125 156 12504.45 72.85 54864.25 88888.00 2012-06-04 12:03:14.250 156 12504.35 72.78 54864.25 88888.00 2012-06-04 12:03:14.375 156 12504.35 72.72 54864.25 88888.00 2012-06-04 12:03:14.500 156 12504.33 72.67 54864.30 88888.00 2012-06-04 12:03:14.625 156 12504.35 72.58 54864.32 88888.00 2012-06-04 12:03:14.750 156 12504.33 72.47 54864.32 88888.00 2012-06-04 12:03:14.875 156 12504.27 72.38 54864.32 88888.00 2012-06-04 12:03:15.000 156 12504.27 72.33 54864.35 88888.00 2012-06-04 12:03:15.125 156 12504.33 72.30 54864.40 88888.00 2012-06-04 12:03:15.250 156 12504.27 72.22 54864.45 88888.00 2012-06-04 12:03:15.375 156 12504.25 72.17 54864.50 88888.00 2012-06-04 12:03:15.500 156 12504.20 72.12 54864.50 88888.00 2012-06-04 12:03:15.625 156 12504.15 72.12 54864.53 88888.00 2012-06-04 12:03:15.750 156 12504.12 72.12 54864.55 88888.00 2012-06-04 12:03:15.875 156 12504.08 72.08 54864.60 88888.00 2012-06-04 12:03:16.000 156 12504.02 72.05 54864.60 88888.00 2012-06-04 12:03:16.125 156 12504.02 72.05 54864.62 88888.00 2012-06-04 12:03:16.250 156 12503.95 72.03 54864.70 88888.00 2012-06-04 12:03:16.375 156 12503.90 72.05 54864.72 88888.00 2012-06-04 12:03:16.500 156 12503.85 72.08 54864.75 88888.00 2012-06-04 12:03:16.625 156 12503.77 72.10 54864.80 88888.00 2012-06-04 12:03:16.750 156 12503.70 72.08 54864.82 88888.00 2012-06-04 12:03:16.875 156 12503.58 72.05 54864.82 88888.00 2012-06-04 12:03:17.000 156 12503.52 72.03 54864.82 88888.00 2012-06-04 12:03:17.125 156 12503.50 72.00 54864.88 88888.00 2012-06-04 12:03:17.250 156 12503.45 72.03 54864.90 88888.00 2012-06-04 12:03:17.375 156 12503.40 72.05 54864.93 88888.00 2012-06-04 12:03:17.500 156 12503.33 72.05 54864.97 88888.00 2012-06-04 12:03:17.625 156 12503.30 72.03 54864.97 88888.00 2012-06-04 12:03:17.750 156 12503.25 72.00 54865.00 88888.00 2012-06-04 12:03:17.875 156 12503.25 72.05 54865.03 88888.00 2012-06-04 12:03:18.000 156 12503.27 72.03 54865.00 88888.00 2012-06-04 12:03:18.125 156 12503.30 72.08 54865.05 88888.00 2012-06-04 12:03:18.250 156 12503.33 72.08 54865.05 88888.00 2012-06-04 12:03:18.375 156 12503.35 72.12 54865.05 88888.00 2012-06-04 12:03:18.500 156 12503.40 72.15 54865.05 88888.00 2012-06-04 12:03:18.625 156 12503.55 72.20 54865.03 88888.00 2012-06-04 12:03:18.750 156 12503.62 72.22 54864.95 88888.00 2012-06-04 12:03:18.875 156 12503.62 72.28 54864.93 88888.00 2012-06-04 12:03:19.000 156 12503.70 72.35 54864.95 88888.00 2012-06-04 12:03:19.125 156 12503.85 72.42 54864.95 88888.00 2012-06-04 12:03:19.250 156 12504.02 72.45 54864.90 88888.00 2012-06-04 12:03:19.375 156 12504.23 72.50 54864.88 88888.00 2012-06-04 12:03:19.500 156 12504.30 72.60 54864.80 88888.00 2012-06-04 12:03:19.625 156 12504.38 72.65 54864.75 88888.00 2012-06-04 12:03:19.750 156 12504.52 72.75 54864.72 88888.00 2012-06-04 12:03:19.875 156 12504.65 72.83 54864.72 88888.00 2012-06-04 12:03:20.000 156 12504.80 72.92 54864.68 88888.00 2012-06-04 12:03:20.125 156 12504.98 73.10 54864.62 88888.00 2012-06-04 12:03:20.250 156 12505.08 73.25 54864.57 88888.00 2012-06-04 12:03:20.375 156 12505.25 73.40 54864.57 88888.00 2012-06-04 12:03:20.500 156 12505.33 73.58 54864.50 88888.00 2012-06-04 12:03:20.625 156 12505.48 73.67 54864.43 88888.00 2012-06-04 12:03:20.750 156 12505.65 73.83 54864.38 88888.00 2012-06-04 12:03:20.875 156 12505.77 73.97 54864.35 88888.00 2012-06-04 12:03:21.000 156 12505.88 74.10 54864.30 88888.00 2012-06-04 12:03:21.125 156 12505.92 74.28 54864.22 88888.00 2012-06-04 12:03:21.250 156 12505.95 74.45 54864.20 88888.00 2012-06-04 12:03:21.375 156 12506.02 74.60 54864.18 88888.00 2012-06-04 12:03:21.500 156 12506.10 74.75 54864.12 88888.00 2012-06-04 12:03:21.625 156 12506.15 74.90 54864.07 88888.00 2012-06-04 12:03:21.750 156 12506.15 75.03 54864.03 88888.00 2012-06-04 12:03:21.875 156 12506.12 75.20 54864.00 88888.00 2012-06-04 12:03:22.000 156 12506.05 75.38 54863.97 88888.00 2012-06-04 12:03:22.125 156 12506.00 75.50 54863.97 88888.00 2012-06-04 12:03:22.250 156 12505.95 75.62 54863.97 88888.00 2012-06-04 12:03:22.375 156 12505.98 75.72 54863.97 88888.00 2012-06-04 12:03:22.500 156 12505.88 75.85 54863.95 88888.00 2012-06-04 12:03:22.625 156 12505.80 75.92 54863.93 88888.00 2012-06-04 12:03:22.750 156 12505.80 75.95 54863.90 88888.00 2012-06-04 12:03:22.875 156 12505.77 76.00 54863.88 88888.00 2012-06-04 12:03:23.000 156 12505.67 76.03 54863.88 88888.00 2012-06-04 12:03:23.125 156 12505.65 76.03 54863.85 88888.00 2012-06-04 12:03:23.250 156 12505.60 76.05 54863.90 88888.00 2012-06-04 12:03:23.375 156 12505.58 76.05 54863.88 88888.00 2012-06-04 12:03:23.500 156 12505.45 76.03 54863.88 88888.00 2012-06-04 12:03:23.625 156 12505.30 75.97 54863.88 88888.00 2012-06-04 12:03:23.750 156 12505.15 75.95 54863.85 88888.00 2012-06-04 12:03:23.875 156 12505.02 75.90 54863.88 88888.00 2012-06-04 12:03:24.000 156 12504.85 75.78 54863.90 88888.00 2012-06-04 12:03:24.125 156 12504.70 75.72 54863.95 88888.00 2012-06-04 12:03:24.250 156 12504.55 75.60 54863.97 88888.00 2012-06-04 12:03:24.375 156 12504.48 75.53 54863.97 88888.00 2012-06-04 12:03:24.500 156 12504.23 75.42 54863.97 88888.00 2012-06-04 12:03:24.625 156 12504.00 75.33 54863.97 88888.00 2012-06-04 12:03:24.750 156 12503.80 75.20 54863.97 88888.00 2012-06-04 12:03:24.875 156 12503.70 75.08 54864.00 88888.00 2012-06-04 12:03:25.000 156 12503.50 74.92 54864.03 88888.00 2012-06-04 12:03:25.125 156 12503.35 74.78 54864.05 88888.00 2012-06-04 12:03:25.250 156 12503.17 74.60 54864.07 88888.00 2012-06-04 12:03:25.375 156 12503.02 74.53 54864.10 88888.00 2012-06-04 12:03:25.500 156 12502.88 74.42 54864.15 88888.00 2012-06-04 12:03:25.625 156 12502.77 74.28 54864.18 88888.00 2012-06-04 12:03:25.750 156 12502.62 74.15 54864.20 88888.00 2012-06-04 12:03:25.875 156 12502.48 74.03 54864.22 88888.00 2012-06-04 12:03:26.000 156 12502.40 73.90 54864.18 88888.00 2012-06-04 12:03:26.125 156 12502.35 73.78 54864.22 88888.00 2012-06-04 12:03:26.250 156 12502.23 73.62 54864.28 88888.00 2012-06-04 12:03:26.375 156 12502.15 73.55 54864.32 88888.00 2012-06-04 12:03:26.500 156 12502.05 73.42 54864.35 88888.00 2012-06-04 12:03:26.625 156 12501.95 73.30 54864.38 88888.00 2012-06-04 12:03:26.750 156 12501.90 73.17 54864.43 88888.00 2012-06-04 12:03:26.875 156 12501.83 73.03 54864.43 88888.00 2012-06-04 12:03:27.000 156 12501.77 72.88 54864.47 88888.00 2012-06-04 12:03:27.125 156 12501.75 72.83 54864.53 88888.00 2012-06-04 12:03:27.250 156 12501.65 72.75 54864.53 88888.00 2012-06-04 12:03:27.375 156 12501.65 72.70 54864.53 88888.00 2012-06-04 12:03:27.500 156 12501.65 72.62 54864.62 88888.00 2012-06-04 12:03:27.625 156 12501.65 72.55 54864.68 88888.00 2012-06-04 12:03:27.750 156 12501.58 72.45 54864.65 88888.00 2012-06-04 12:03:27.875 156 12501.55 72.40 54864.68 88888.00 2012-06-04 12:03:28.000 156 12501.55 72.35 54864.68 88888.00 2012-06-04 12:03:28.125 156 12501.52 72.28 54864.75 88888.00 2012-06-04 12:03:28.250 156 12501.48 72.25 54864.82 88888.00 2012-06-04 12:03:28.375 156 12501.48 72.22 54864.82 88888.00 2012-06-04 12:03:28.500 156 12501.40 72.15 54864.85 88888.00 2012-06-04 12:03:28.625 156 12501.38 72.12 54864.97 88888.00 2012-06-04 12:03:28.750 156 12501.35 72.12 54865.00 88888.00 2012-06-04 12:03:28.875 156 12501.27 72.12 54865.05 88888.00 2012-06-04 12:03:29.000 156 12501.17 72.12 54865.03 88888.00 2012-06-04 12:03:29.125 156 12501.20 72.12 54865.07 88888.00 2012-06-04 12:03:29.250 156 12501.15 72.12 54865.15 88888.00 2012-06-04 12:03:29.375 156 12501.10 72.17 54865.18 88888.00 2012-06-04 12:03:29.500 156 12501.08 72.17 54865.22 88888.00 2012-06-04 12:03:29.625 156 12501.05 72.22 54865.28 88888.00 2012-06-04 12:03:29.750 156 12501.00 72.30 54865.32 88888.00 2012-06-04 12:03:29.875 156 12501.00 72.33 54865.38 88888.00 2012-06-04 12:03:30.000 156 12500.95 72.33 54865.38 88888.00 2012-06-04 12:03:30.125 156 12500.92 72.40 54865.40 88888.00 2012-06-04 12:03:30.250 156 12500.83 72.47 54865.43 88888.00 2012-06-04 12:03:30.375 156 12500.90 72.53 54865.43 88888.00 2012-06-04 12:03:30.500 156 12500.92 72.58 54865.45 88888.00 2012-06-04 12:03:30.625 156 12500.85 72.62 54865.43 88888.00 2012-06-04 12:03:30.750 156 12500.80 72.70 54865.47 88888.00 2012-06-04 12:03:30.875 156 12500.75 72.75 54865.47 88888.00 2012-06-04 12:03:31.000 156 12500.77 72.78 54865.45 88888.00 2012-06-04 12:03:31.125 156 12500.77 72.80 54865.45 88888.00 2012-06-04 12:03:31.250 156 12500.73 72.85 54865.50 88888.00 2012-06-04 12:03:31.375 156 12500.83 72.90 54865.50 88888.00 2012-06-04 12:03:31.500 156 12500.90 72.97 54865.50 88888.00 2012-06-04 12:03:31.625 156 12500.88 73.00 54865.50 88888.00 2012-06-04 12:03:31.750 156 12500.88 73.05 54865.53 88888.00 2012-06-04 12:03:31.875 156 12500.90 73.08 54865.55 88888.00 2012-06-04 12:03:32.000 156 12500.90 73.08 54865.55 88888.00 2012-06-04 12:03:32.125 156 12500.90 73.10 54865.55 88888.00 2012-06-04 12:03:32.250 156 12500.85 73.12 54865.55 88888.00 2012-06-04 12:03:32.375 156 12500.90 73.15 54865.53 88888.00 2012-06-04 12:03:32.500 156 12500.95 73.20 54865.55 88888.00 2012-06-04 12:03:32.625 156 12500.92 73.22 54865.53 88888.00 2012-06-04 12:03:32.750 156 12500.90 73.28 54865.55 88888.00 2012-06-04 12:03:32.875 156 12500.95 73.35 54865.55 88888.00 2012-06-04 12:03:33.000 156 12500.92 73.40 54865.53 88888.00 2012-06-04 12:03:33.125 156 12500.83 73.40 54865.55 88888.00 2012-06-04 12:03:33.250 156 12500.77 73.45 54865.57 88888.00 2012-06-04 12:03:33.375 156 12500.77 73.47 54865.57 88888.00 2012-06-04 12:03:33.500 156 12500.75 73.53 54865.57 88888.00 2012-06-04 12:03:33.625 156 12500.67 73.58 54865.60 88888.00 2012-06-04 12:03:33.750 156 12500.62 73.60 54865.62 88888.00 2012-06-04 12:03:33.875 156 12500.65 73.62 54865.60 88888.00 2012-06-04 12:03:34.000 156 12500.60 73.67 54865.60 88888.00 2012-06-04 12:03:34.125 156 12500.55 73.67 54865.65 88888.00 2012-06-04 12:03:34.250 156 12500.45 73.70 54865.65 88888.00 2012-06-04 12:03:34.375 156 12500.35 73.70 54865.65 88888.00 2012-06-04 12:03:34.500 156 12500.25 73.72 54865.68 88888.00 2012-06-04 12:03:34.625 156 12500.15 73.70 54865.68 88888.00 2012-06-04 12:03:34.750 156 12500.08 73.67 54865.68 88888.00 2012-06-04 12:03:34.875 156 12499.95 73.65 54865.70 88888.00 2012-06-04 12:03:35.000 156 12499.83 73.62 54865.72 88888.00 2012-06-04 12:03:35.125 156 12499.77 73.60 54865.75 88888.00 2012-06-04 12:03:35.250 156 12499.62 73.55 54865.78 88888.00 2012-06-04 12:03:35.375 156 12499.50 73.50 54865.80 88888.00 2012-06-04 12:03:35.500 156 12499.38 73.45 54865.85 88888.00 2012-06-04 12:03:35.625 156 12499.27 73.38 54865.88 88888.00 2012-06-04 12:03:35.750 156 12499.23 73.28 54865.93 88888.00 2012-06-04 12:03:35.875 156 12499.20 73.15 54865.97 88888.00 2012-06-04 12:03:36.000 156 12499.12 73.05 54865.97 88888.00 2012-06-04 12:03:36.125 156 12498.98 72.95 54866.03 88888.00 2012-06-04 12:03:36.250 156 12498.80 72.80 54866.07 88888.00 2012-06-04 12:03:36.375 156 12498.77 72.70 54866.07 88888.00 2012-06-04 12:03:36.500 156 12498.67 72.55 54866.10 88888.00 2012-06-04 12:03:36.625 156 12498.58 72.42 54866.18 88888.00 2012-06-04 12:03:36.750 156 12498.52 72.28 54866.22 88888.00 2012-06-04 12:03:36.875 156 12498.48 72.12 54866.22 88888.00 2012-06-04 12:03:37.000 156 12498.48 71.97 54866.25 88888.00 2012-06-04 12:03:37.125 156 12498.45 71.85 54866.30 88888.00 2012-06-04 12:03:37.250 156 12498.40 71.67 54866.32 88888.00 2012-06-04 12:03:37.375 156 12498.42 71.55 54866.32 88888.00 2012-06-04 12:03:37.500 156 12498.48 71.40 54866.35 88888.00 2012-06-04 12:03:37.625 156 12498.52 71.28 54866.40 88888.00 2012-06-04 12:03:37.750 156 12498.52 71.15 54866.38 88888.00 2012-06-04 12:03:37.875 156 12498.52 71.03 54866.40 88888.00 2012-06-04 12:03:38.000 156 12498.55 70.90 54866.40 88888.00 2012-06-04 12:03:38.125 156 12498.67 70.75 54866.45 88888.00 2012-06-04 12:03:38.250 156 12498.77 70.60 54866.47 88888.00 2012-06-04 12:03:38.375 156 12498.92 70.55 54866.47 88888.00 2012-06-04 12:03:38.500 156 12498.98 70.45 54866.47 88888.00 2012-06-04 12:03:38.625 156 12499.05 70.38 54866.47 88888.00 2012-06-04 12:03:38.750 156 12499.08 70.28 54866.50 88888.00 2012-06-04 12:03:38.875 156 12499.12 70.15 54866.50 88888.00 2012-06-04 12:03:39.000 156 12499.20 70.05 54866.47 88888.00 2012-06-04 12:03:39.125 156 12499.27 69.97 54866.47 88888.00 2012-06-04 12:03:39.250 156 12499.40 69.97 54866.50 88888.00 2012-06-04 12:03:39.375 156 12499.52 69.92 54866.47 88888.00 2012-06-04 12:03:39.500 156 12499.67 69.85 54866.50 88888.00 2012-06-04 12:03:39.625 156 12499.77 69.85 54866.50 88888.00 2012-06-04 12:03:39.750 156 12499.90 69.83 54866.50 88888.00 2012-06-04 12:03:39.875 156 12500.05 69.80 54866.50 88888.00 2012-06-04 12:03:40.000 156 12500.23 69.83 54866.47 88888.00 2012-06-04 12:03:40.125 156 12500.40 69.85 54866.47 88888.00 2012-06-04 12:03:40.250 156 12500.48 69.92 54866.50 88888.00 2012-06-04 12:03:40.375 156 12500.58 69.97 54866.50 88888.00 2012-06-04 12:03:40.500 156 12500.70 70.03 54866.47 88888.00 2012-06-04 12:03:40.625 156 12500.77 70.15 54866.47 88888.00 2012-06-04 12:03:40.750 156 12500.90 70.30 54866.45 88888.00 2012-06-04 12:03:40.875 156 12501.05 70.40 54866.40 88888.00 2012-06-04 12:03:41.000 156 12501.23 70.55 54866.35 88888.00 2012-06-04 12:03:41.125 156 12501.35 70.67 54866.32 88888.00 2012-06-04 12:03:41.250 156 12501.48 70.85 54866.28 88888.00 2012-06-04 12:03:41.375 156 12501.65 71.03 54866.22 88888.00 2012-06-04 12:03:41.500 156 12501.80 71.20 54866.22 88888.00 2012-06-04 12:03:41.625 156 12501.92 71.40 54866.18 88888.00 2012-06-04 12:03:41.750 156 12502.10 71.62 54866.10 88888.00 2012-06-04 12:03:41.875 156 12502.23 71.85 54866.05 88888.00 2012-06-04 12:03:42.000 156 12502.35 72.03 54865.97 88888.00 2012-06-04 12:03:42.125 156 12502.45 72.33 54865.95 88888.00 2012-06-04 12:03:42.250 156 12502.55 72.60 54865.88 88888.00 2012-06-04 12:03:42.375 156 12502.75 72.83 54865.82 88888.00 2012-06-04 12:03:42.500 156 12502.90 73.12 54865.72 88888.00 2012-06-04 12:03:42.625 156 12502.98 73.38 54865.65 88888.00 2012-06-04 12:03:42.750 156 12503.10 73.58 54865.62 88888.00 2012-06-04 12:03:42.875 156 12503.17 73.80 54865.57 88888.00 2012-06-04 12:03:43.000 156 12503.25 74.05 54865.53 88888.00 2012-06-04 12:03:43.125 156 12503.27 74.25 54865.47 88888.00 2012-06-04 12:03:43.250 156 12503.23 74.50 54865.43 88888.00 2012-06-04 12:03:43.375 156 12503.23 74.67 54865.35 88888.00 2012-06-04 12:03:43.500 156 12503.15 74.80 54865.30 88888.00 2012-06-04 12:03:43.625 156 12503.10 74.95 54865.25 88888.00 2012-06-04 12:03:43.750 156 12503.05 75.08 54865.20 88888.00 2012-06-04 12:03:43.875 156 12503.00 75.22 54865.15 88888.00 2012-06-04 12:03:44.000 156 12502.98 75.33 54865.10 88888.00 2012-06-04 12:03:44.125 156 12502.90 75.42 54865.07 88888.00 2012-06-04 12:03:44.250 156 12502.85 75.53 54865.03 88888.00 2012-06-04 12:03:44.375 156 12502.85 75.62 54865.03 88888.00 2012-06-04 12:03:44.500 156 12502.77 75.70 54864.95 88888.00 2012-06-04 12:03:44.625 156 12502.70 75.78 54864.95 88888.00 2012-06-04 12:03:44.750 156 12502.62 75.83 54864.95 88888.00 2012-06-04 12:03:44.875 156 12502.45 75.85 54864.93 88888.00 2012-06-04 12:03:45.000 156 12502.30 75.90 54864.90 88888.00 2012-06-04 12:03:45.125 156 12502.15 75.95 54864.85 88888.00 2012-06-04 12:03:45.250 156 12501.92 75.97 54864.85 88888.00 2012-06-04 12:03:45.375 156 12501.88 75.95 54864.80 88888.00 2012-06-04 12:03:45.500 156 12501.67 75.95 54864.80 88888.00 2012-06-04 12:03:45.625 156 12501.52 75.97 54864.82 88888.00 2012-06-04 12:03:45.750 156 12501.33 76.00 54864.80 88888.00 2012-06-04 12:03:45.875 156 12501.10 76.00 54864.80 88888.00 2012-06-04 12:03:46.000 156 12500.98 75.97 54864.82 88888.00 2012-06-04 12:03:46.125 156 12500.80 75.97 54864.82 88888.00 2012-06-04 12:03:46.250 156 12500.58 75.92 54864.82 88888.00 2012-06-04 12:03:46.375 156 12500.40 75.83 54864.82 88888.00 2012-06-04 12:03:46.500 156 12500.23 75.78 54864.82 88888.00 2012-06-04 12:03:46.625 156 12500.08 75.72 54864.90 88888.00 2012-06-04 12:03:46.750 156 12499.95 75.62 54864.90 88888.00 2012-06-04 12:03:46.875 156 12499.77 75.50 54864.90 88888.00 2012-06-04 12:03:47.000 156 12499.65 75.40 54864.88 88888.00 2012-06-04 12:03:47.125 156 12499.55 75.28 54864.88 88888.00 2012-06-04 12:03:47.250 156 12499.45 75.15 54864.88 88888.00 2012-06-04 12:03:47.375 156 12499.35 75.10 54864.93 88888.00 2012-06-04 12:03:47.500 156 12499.25 75.00 54864.97 88888.00 2012-06-04 12:03:47.625 156 12499.15 74.83 54864.97 88888.00 2012-06-04 12:03:47.750 156 12499.10 74.70 54865.00 88888.00 2012-06-04 12:03:47.875 156 12499.10 74.60 54865.00 88888.00 2012-06-04 12:03:48.000 156 12499.02 74.47 54865.00 88888.00 2012-06-04 12:03:48.125 156 12498.85 74.38 54865.05 88888.00 2012-06-04 12:03:48.250 156 12498.80 74.22 54865.10 88888.00 2012-06-04 12:03:48.375 156 12498.85 74.15 54865.07 88888.00 2012-06-04 12:03:48.500 156 12498.83 74.00 54865.10 88888.00 2012-06-04 12:03:48.625 156 12498.80 73.90 54865.12 88888.00 2012-06-04 12:03:48.750 156 12498.80 73.75 54865.15 88888.00 2012-06-04 12:03:48.875 156 12498.88 73.62 54865.20 88888.00 2012-06-04 12:03:49.000 156 12498.92 73.55 54865.20 88888.00 2012-06-04 12:03:49.125 156 12498.88 73.42 54865.22 88888.00 2012-06-04 12:03:49.250 156 12498.85 73.25 54865.25 88888.00 2012-06-04 12:03:49.375 156 12498.90 73.15 54865.22 88888.00 2012-06-04 12:03:49.500 156 12498.85 73.00 54865.25 88888.00 2012-06-04 12:03:49.625 156 12498.90 72.90 54865.30 88888.00 2012-06-04 12:03:49.750 156 12498.88 72.80 54865.30 88888.00 2012-06-04 12:03:49.875 156 12498.90 72.72 54865.35 88888.00 2012-06-04 12:03:50.000 156 12498.95 72.58 54865.35 88888.00 2012-06-04 12:03:50.125 156 12498.98 72.47 54865.40 88888.00 2012-06-04 12:03:50.250 156 12498.95 72.33 54865.45 88888.00 2012-06-04 12:03:50.375 156 12499.05 72.20 54865.45 88888.00 2012-06-04 12:03:50.500 156 12499.05 72.10 54865.47 88888.00 2012-06-04 12:03:50.625 156 12499.05 72.00 54865.50 88888.00 2012-06-04 12:03:50.750 156 12499.10 71.90 54865.53 88888.00 2012-06-04 12:03:50.875 156 12499.12 71.80 54865.55 88888.00 2012-06-04 12:03:51.000 156 12499.20 71.70 54865.57 88888.00 2012-06-04 12:03:51.125 156 12499.20 71.65 54865.60 88888.00 2012-06-04 12:03:51.250 156 12499.15 71.58 54865.62 88888.00 2012-06-04 12:03:51.375 156 12499.25 71.53 54865.62 88888.00 2012-06-04 12:03:51.500 156 12499.27 71.45 54865.62 88888.00 2012-06-04 12:03:51.625 156 12499.25 71.35 54865.62 88888.00 2012-06-04 12:03:51.750 156 12499.27 71.30 54865.65 88888.00 2012-06-04 12:03:51.875 156 12499.35 71.28 54865.68 88888.00 2012-06-04 12:03:52.000 156 12499.35 71.25 54865.70 88888.00 2012-06-04 12:03:52.125 156 12499.25 71.22 54865.72 88888.00 2012-06-04 12:03:52.250 156 12499.15 71.17 54865.75 88888.00 2012-06-04 12:03:52.375 156 12499.17 71.17 54865.78 88888.00 2012-06-04 12:03:52.500 156 12499.17 71.15 54865.80 88888.00 2012-06-04 12:03:52.625 156 12499.17 71.12 54865.85 88888.00 2012-06-04 12:03:52.750 156 12499.12 71.10 54865.85 88888.00 2012-06-04 12:03:52.875 156 12499.12 71.10 54865.85 88888.00 2012-06-04 12:03:53.000 156 12499.15 71.03 54865.88 88888.00 2012-06-04 12:03:53.125 156 12499.17 71.03 54865.90 88888.00 2012-06-04 12:03:53.250 156 12499.17 71.00 54865.90 88888.00 2012-06-04 12:03:53.375 156 12499.17 71.03 54865.88 88888.00 2012-06-04 12:03:53.500 156 12499.20 71.03 54865.93 88888.00 2012-06-04 12:03:53.625 156 12499.15 71.00 54865.95 88888.00 2012-06-04 12:03:53.750 156 12499.12 71.00 54865.95 88888.00 2012-06-04 12:03:53.875 156 12499.15 71.00 54865.97 88888.00 2012-06-04 12:03:54.000 156 12499.17 71.00 54866.00 88888.00 2012-06-04 12:03:54.125 156 12499.17 70.97 54866.00 88888.00 2012-06-04 12:03:54.250 156 12499.15 70.97 54866.03 88888.00 2012-06-04 12:03:54.375 156 12499.17 71.03 54866.03 88888.00 2012-06-04 12:03:54.500 156 12499.20 71.05 54866.05 88888.00 2012-06-04 12:03:54.625 156 12499.20 71.08 54866.00 88888.00 2012-06-04 12:03:54.750 156 12499.17 71.05 54866.00 88888.00 2012-06-04 12:03:54.875 156 12499.17 71.08 54866.03 88888.00 2012-06-04 12:03:55.000 156 12499.15 71.10 54866.05 88888.00 2012-06-04 12:03:55.125 156 12499.05 71.12 54866.05 88888.00 2012-06-04 12:03:55.250 156 12499.05 71.12 54866.10 88888.00 2012-06-04 12:03:55.375 156 12499.10 71.15 54866.10 88888.00 2012-06-04 12:03:55.500 156 12499.12 71.17 54866.10 88888.00 2012-06-04 12:03:55.625 156 12499.05 71.17 54866.10 88888.00 2012-06-04 12:03:55.750 156 12498.98 71.20 54866.10 88888.00 2012-06-04 12:03:55.875 156 12498.92 71.22 54866.15 88888.00 2012-06-04 12:03:56.000 156 12498.90 71.22 54866.15 88888.00 2012-06-04 12:03:56.125 156 12498.80 71.25 54866.18 88888.00 2012-06-04 12:03:56.250 156 12498.67 71.30 54866.25 88888.00 2012-06-04 12:03:56.375 156 12498.65 71.33 54866.28 88888.00 2012-06-04 12:03:56.500 156 12498.55 71.35 54866.30 88888.00 2012-06-04 12:03:56.625 156 12498.42 71.35 54866.30 88888.00 2012-06-04 12:03:56.750 156 12498.35 71.38 54866.30 88888.00 2012-06-04 12:03:56.875 156 12498.20 71.40 54866.35 88888.00 2012-06-04 12:03:57.000 156 12498.12 71.45 54866.35 88888.00 2012-06-04 12:03:57.125 156 12498.00 71.53 54866.35 88888.00 2012-06-04 12:03:57.250 156 12497.77 71.55 54866.43 88888.00 2012-06-04 12:03:57.375 156 12497.67 71.58 54866.43 88888.00 2012-06-04 12:03:57.500 156 12497.60 71.67 54866.47 88888.00 2012-06-04 12:03:57.625 156 12497.52 71.72 54866.53 88888.00 2012-06-04 12:03:57.750 156 12497.42 71.75 54866.55 88888.00 2012-06-04 12:03:57.875 156 12497.35 71.83 54866.57 88888.00 2012-06-04 12:03:58.000 156 12497.33 71.83 54866.57 88888.00 2012-06-04 12:03:58.125 156 12497.23 71.80 54866.60 88888.00 2012-06-04 12:03:58.250 156 12497.12 71.78 54866.65 88888.00 2012-06-04 12:03:58.375 156 12497.05 71.83 54866.72 88888.00 2012-06-04 12:03:58.500 156 12497.00 71.83 54866.75 88888.00 2012-06-04 12:03:58.625 156 12497.00 71.83 54866.78 88888.00 2012-06-04 12:03:58.750 156 12497.00 71.80 54866.82 88888.00 2012-06-04 12:03:58.875 156 12496.95 71.80 54866.82 88888.00 2012-06-04 12:03:59.000 156 12496.98 71.78 54866.85 88888.00 2012-06-04 12:03:59.125 156 12496.92 71.70 54866.85 88888.00 2012-06-04 12:03:59.250 156 12496.80 71.65 54866.93 88888.00 2012-06-04 12:03:59.375 156 12496.88 71.62 54866.93 88888.00 2012-06-04 12:03:59.500 156 12496.88 71.60 54866.93 88888.00 2012-06-04 12:03:59.625 156 12496.88 71.58 54866.90 88888.00 2012-06-04 12:03:59.750 156 12496.90 71.55 54866.93 88888.00 2012-06-04 12:03:59.875 156 12496.90 71.55 54867.00 88888.00 2012-06-04 12:04:00.000 156 12496.83 71.53 54867.05 88888.00 2012-06-04 12:04:00.125 156 12496.77 71.45 54867.10 88888.00 2012-06-04 12:04:00.250 156 12496.75 71.42 54867.12 88888.00 2012-06-04 12:04:00.375 156 12496.75 71.42 54867.10 88888.00 2012-06-04 12:04:00.500 156 12496.62 71.35 54867.10 88888.00 2012-06-04 12:04:00.625 156 12496.58 71.33 54867.12 88888.00 2012-06-04 12:04:00.750 156 12496.52 71.35 54867.18 88888.00 2012-06-04 12:04:00.875 156 12496.50 71.35 54867.22 88888.00 2012-06-04 12:04:01.000 156 12496.48 71.33 54867.25 88888.00 2012-06-04 12:04:01.125 156 12496.45 71.28 54867.28 88888.00 2012-06-04 12:04:01.250 156 12496.35 71.25 54867.30 88888.00 2012-06-04 12:04:01.375 156 12496.35 71.22 54867.32 88888.00 2012-06-04 12:04:01.500 156 12496.33 71.20 54867.38 88888.00 2012-06-04 12:04:01.625 156 12496.27 71.15 54867.40 88888.00 2012-06-04 12:04:01.750 156 12496.17 71.15 54867.43 88888.00 2012-06-04 12:04:01.875 156 12496.10 71.15 54867.47 88888.00 2012-06-04 12:04:02.000 156 12496.02 71.10 54867.47 88888.00 2012-06-04 12:04:02.125 156 12495.90 71.10 54867.55 88888.00 2012-06-04 12:04:02.250 156 12495.80 71.05 54867.60 88888.00 2012-06-04 12:04:02.375 156 12495.73 71.05 54867.60 88888.00 2012-06-04 12:04:02.500 156 12495.65 71.08 54867.62 88888.00 2012-06-04 12:04:02.625 156 12495.58 71.08 54867.65 88888.00 2012-06-04 12:04:02.750 156 12495.60 71.08 54867.68 88888.00 2012-06-04 12:04:02.875 156 12495.58 71.10 54867.68 88888.00 2012-06-04 12:04:03.000 156 12495.50 71.10 54867.72 88888.00 2012-06-04 12:04:03.125 156 12495.42 71.12 54867.70 88888.00 2012-06-04 12:04:03.250 156 12495.40 71.15 54867.75 88888.00 2012-06-04 12:04:03.375 156 12495.40 71.15 54867.78 88888.00 2012-06-04 12:04:03.500 156 12495.33 71.15 54867.80 88888.00 2012-06-04 12:04:03.625 156 12495.35 71.20 54867.80 88888.00 2012-06-04 12:04:03.750 156 12495.35 71.20 54867.80 88888.00 2012-06-04 12:04:03.875 156 12495.35 71.25 54867.82 88888.00 2012-06-04 12:04:04.000 156 12495.35 71.28 54867.85 88888.00 2012-06-04 12:04:04.125 156 12495.40 71.30 54867.90 88888.00 2012-06-04 12:04:04.250 156 12495.45 71.38 54867.90 88888.00 2012-06-04 12:04:04.375 156 12495.52 71.42 54867.93 88888.00 2012-06-04 12:04:04.500 156 12495.52 71.47 54867.93 88888.00 2012-06-04 12:04:04.625 156 12495.55 71.53 54867.93 88888.00 2012-06-04 12:04:04.750 156 12495.60 71.58 54867.93 88888.00 2012-06-04 12:04:04.875 156 12495.65 71.62 54867.93 88888.00 2012-06-04 12:04:05.000 156 12495.67 71.70 54867.95 88888.00 2012-06-04 12:04:05.125 156 12495.75 71.75 54867.95 88888.00 2012-06-04 12:04:05.250 156 12495.77 71.80 54867.97 88888.00 2012-06-04 12:04:05.375 156 12495.83 71.88 54867.95 88888.00 2012-06-04 12:04:05.500 156 12495.88 72.00 54867.95 88888.00 2012-06-04 12:04:05.625 156 12495.92 72.15 54867.97 88888.00 2012-06-04 12:04:05.750 156 12496.00 72.25 54867.97 88888.00 2012-06-04 12:04:05.875 156 12496.05 72.35 54867.95 88888.00 2012-06-04 12:04:06.000 156 12496.08 72.42 54867.93 88888.00 2012-06-04 12:04:06.125 156 12496.15 72.58 54867.95 88888.00 2012-06-04 12:04:06.250 156 12496.17 72.70 54867.95 88888.00 2012-06-04 12:04:06.375 156 12496.17 72.80 54867.95 88888.00 2012-06-04 12:04:06.500 156 12496.20 72.88 54867.90 88888.00 2012-06-04 12:04:06.625 156 12496.20 73.03 54867.90 88888.00 2012-06-04 12:04:06.750 156 12496.23 73.15 54867.85 88888.00 2012-06-04 12:04:06.875 156 12496.25 73.28 54867.82 88888.00 2012-06-04 12:04:07.000 156 12496.38 73.40 54867.82 88888.00 2012-06-04 12:04:07.125 156 12496.42 73.55 54867.88 88888.00 2012-06-04 12:04:07.250 156 12496.42 73.65 54867.85 88888.00 2012-06-04 12:04:07.375 156 12496.50 73.72 54867.82 88888.00 2012-06-04 12:04:07.500 156 12496.55 73.83 54867.80 88888.00 2012-06-04 12:04:07.625 156 12496.60 73.88 54867.78 88888.00 2012-06-04 12:04:07.750 156 12496.65 73.95 54867.72 88888.00 2012-06-04 12:04:07.875 156 12496.67 74.05 54867.68 88888.00 2012-06-04 12:04:08.000 156 12496.73 74.12 54867.68 88888.00 2012-06-04 12:04:08.125 156 12496.80 74.22 54867.68 88888.00 2012-06-04 12:04:08.250 156 12496.90 74.30 54867.65 88888.00 2012-06-04 12:04:08.375 156 12496.92 74.35 54867.62 88888.00 2012-06-04 12:04:08.500 156 12496.90 74.40 54867.62 88888.00 2012-06-04 12:04:08.625 156 12497.00 74.45 54867.62 88888.00 2012-06-04 12:04:08.750 156 12497.10 74.50 54867.62 88888.00 2012-06-04 12:04:08.875 156 12497.15 74.53 54867.60 88888.00 2012-06-04 12:04:09.000 156 12497.12 74.55 54867.57 88888.00 2012-06-04 12:04:09.125 156 12497.12 74.55 54867.60 88888.00 2012-06-04 12:04:09.250 156 12497.15 74.55 54867.60 88888.00 2012-06-04 12:04:09.375 156 12497.23 74.55 54867.57 88888.00 2012-06-04 12:04:09.500 156 12497.27 74.58 54867.57 88888.00 2012-06-04 12:04:09.625 156 12497.38 74.60 54867.57 88888.00 2012-06-04 12:04:09.750 156 12497.42 74.58 54867.55 88888.00 2012-06-04 12:04:09.875 156 12497.42 74.53 54867.53 88888.00 2012-06-04 12:04:10.000 156 12497.42 74.53 54867.50 88888.00 2012-06-04 12:04:10.125 156 12497.55 74.50 54867.53 88888.00 2012-06-04 12:04:10.250 156 12497.65 74.50 54867.50 88888.00 2012-06-04 12:04:10.375 156 12497.75 74.45 54867.53 88888.00 2012-06-04 12:04:10.500 156 12497.80 74.40 54867.53 88888.00 2012-06-04 12:04:10.625 156 12497.85 74.35 54867.55 88888.00 2012-06-04 12:04:10.750 156 12497.88 74.35 54867.53 88888.00 2012-06-04 12:04:10.875 156 12497.92 74.33 54867.53 88888.00 2012-06-04 12:04:11.000 156 12498.02 74.30 54867.55 88888.00 2012-06-04 12:04:11.125 156 12498.10 74.28 54867.57 88888.00 2012-06-04 12:04:11.250 156 12498.10 74.20 54867.55 88888.00 2012-06-04 12:04:11.375 156 12498.23 74.17 54867.55 88888.00 2012-06-04 12:04:11.500 156 12498.30 74.12 54867.57 88888.00 2012-06-04 12:04:11.625 156 12498.38 74.08 54867.55 88888.00 2012-06-04 12:04:11.750 156 12498.42 74.03 54867.55 88888.00 2012-06-04 12:04:11.875 156 12498.52 73.95 54867.55 88888.00 2012-06-04 12:04:12.000 156 12498.62 73.90 54867.55 88888.00 2012-06-04 12:04:12.125 156 12498.70 73.85 54867.55 88888.00 2012-06-04 12:04:12.250 156 12498.77 73.83 54867.50 88888.00 2012-06-04 12:04:12.375 156 12498.92 73.80 54867.45 88888.00 2012-06-04 12:04:12.500 156 12498.98 73.78 54867.43 88888.00 2012-06-04 12:04:12.625 156 12499.05 73.75 54867.43 88888.00 2012-06-04 12:04:12.750 156 12499.17 73.72 54867.43 88888.00 2012-06-04 12:04:12.875 156 12499.27 73.75 54867.45 88888.00 2012-06-04 12:04:13.000 156 12499.33 73.75 54867.43 88888.00 2012-06-04 12:04:13.125 156 12499.40 73.78 54867.43 88888.00 2012-06-04 12:04:13.250 156 12499.48 73.80 54867.38 88888.00 2012-06-04 12:04:13.375 156 12499.60 73.85 54867.38 88888.00 2012-06-04 12:04:13.500 156 12499.65 73.92 54867.38 88888.00 2012-06-04 12:04:13.625 156 12499.70 73.95 54867.35 88888.00 2012-06-04 12:04:13.750 156 12499.75 74.03 54867.35 88888.00 2012-06-04 12:04:13.875 156 12499.80 74.12 54867.35 88888.00 2012-06-04 12:04:14.000 156 12499.90 74.22 54867.30 88888.00 2012-06-04 12:04:14.125 156 12500.00 74.35 54867.28 88888.00 2012-06-04 12:04:14.250 156 12500.08 74.45 54867.22 88888.00 2012-06-04 12:04:14.375 156 12500.23 74.55 54867.22 88888.00 2012-06-04 12:04:14.500 156 12500.30 74.70 54867.20 88888.00 2012-06-04 12:04:14.625 156 12500.45 74.88 54867.18 88888.00 2012-06-04 12:04:14.750 156 12500.58 75.03 54867.15 88888.00 2012-06-04 12:04:14.875 156 12500.65 75.15 54867.15 88888.00 2012-06-04 12:04:15.000 156 12500.75 75.30 54867.10 88888.00 2012-06-04 12:04:15.125 156 12500.85 75.42 54867.05 88888.00 2012-06-04 12:04:15.250 156 12500.92 75.60 54867.03 88888.00 2012-06-04 12:04:15.375 156 12501.05 75.70 54867.00 88888.00 2012-06-04 12:04:15.500 156 12501.17 75.78 54866.95 88888.00 2012-06-04 12:04:15.625 156 12501.30 75.88 54866.88 88888.00 2012-06-04 12:04:15.750 156 12501.42 75.97 54866.85 88888.00 2012-06-04 12:04:15.875 156 12501.52 76.15 54866.80 88888.00 2012-06-04 12:04:16.000 156 12501.62 76.25 54866.78 88888.00 2012-06-04 12:04:16.125 156 12501.73 76.40 54866.75 88888.00 2012-06-04 12:04:16.250 156 12501.83 76.55 54866.72 88888.00 2012-06-04 12:04:16.375 156 12501.98 76.67 54866.70 88888.00 2012-06-04 12:04:16.500 156 12502.10 76.75 54866.68 88888.00 2012-06-04 12:04:16.625 156 12502.23 76.85 54866.62 88888.00 2012-06-04 12:04:16.750 156 12502.25 76.92 54866.57 88888.00 2012-06-04 12:04:16.875 156 12502.27 77.03 54866.53 88888.00 2012-06-04 12:04:17.000 156 12502.40 77.10 54866.47 88888.00 2012-06-04 12:04:17.125 156 12502.50 77.15 54866.45 88888.00 2012-06-04 12:04:17.250 156 12502.52 77.15 54866.43 88888.00 2012-06-04 12:04:17.375 156 12502.58 77.15 54866.40 88888.00 2012-06-04 12:04:17.500 156 12502.65 77.20 54866.40 88888.00 2012-06-04 12:04:17.625 156 12502.62 77.22 54866.35 88888.00 2012-06-04 12:04:17.750 156 12502.62 77.17 54866.35 88888.00 2012-06-04 12:04:17.875 156 12502.70 77.12 54866.32 88888.00 2012-06-04 12:04:18.000 156 12502.75 77.10 54866.30 88888.00 2012-06-04 12:04:18.125 156 12502.70 77.10 54866.28 88888.00 2012-06-04 12:04:18.250 156 12502.70 77.08 54866.25 88888.00 2012-06-04 12:04:18.375 156 12502.77 77.08 54866.20 88888.00 2012-06-04 12:04:18.500 156 12502.77 77.05 54866.20 88888.00 2012-06-04 12:04:18.625 156 12502.73 76.97 54866.18 88888.00 2012-06-04 12:04:18.750 156 12502.70 76.88 54866.15 88888.00 2012-06-04 12:04:18.875 156 12502.73 76.80 54866.12 88888.00 2012-06-04 12:04:19.000 156 12502.70 76.72 54866.10 88888.00 2012-06-04 12:04:19.125 156 12502.65 76.62 54866.10 88888.00 2012-06-04 12:04:19.250 156 12502.67 76.47 54866.07 88888.00 2012-06-04 12:04:19.375 156 12502.73 76.40 54866.10 88888.00 2012-06-04 12:04:19.500 156 12502.67 76.25 54866.10 88888.00 2012-06-04 12:04:19.625 156 12502.60 76.10 54866.07 88888.00 2012-06-04 12:04:19.750 156 12502.62 76.00 54866.10 88888.00 2012-06-04 12:04:19.875 156 12502.67 75.90 54866.10 88888.00 2012-06-04 12:04:20.000 156 12502.65 75.75 54866.07 88888.00 2012-06-04 12:04:20.125 156 12502.62 75.60 54866.07 88888.00 2012-06-04 12:04:20.250 156 12502.60 75.42 54866.07 88888.00 2012-06-04 12:04:20.375 156 12502.62 75.30 54866.07 88888.00 2012-06-04 12:04:20.500 156 12502.65 75.15 54866.10 88888.00 2012-06-04 12:04:20.625 156 12502.60 75.00 54866.10 88888.00 2012-06-04 12:04:20.750 156 12502.55 74.88 54866.18 88888.00 2012-06-04 12:04:20.875 156 12502.55 74.72 54866.18 88888.00 2012-06-04 12:04:21.000 156 12502.60 74.55 54866.18 88888.00 2012-06-04 12:04:21.125 156 12502.55 74.40 54866.20 88888.00 2012-06-04 12:04:21.250 156 12502.50 74.22 54866.25 88888.00 2012-06-04 12:04:21.375 156 12502.52 74.10 54866.25 88888.00 2012-06-04 12:04:21.500 156 12502.48 73.95 54866.22 88888.00 2012-06-04 12:04:21.625 156 12502.45 73.80 54866.28 88888.00 2012-06-04 12:04:21.750 156 12502.48 73.65 54866.30 88888.00 2012-06-04 12:04:21.875 156 12502.45 73.53 54866.32 88888.00 2012-06-04 12:04:22.000 156 12502.40 73.40 54866.32 88888.00 2012-06-04 12:04:22.125 156 12502.27 73.25 54866.35 88888.00 2012-06-04 12:04:22.250 156 12502.23 73.10 54866.40 88888.00 2012-06-04 12:04:22.375 156 12502.20 72.95 54866.40 88888.00 2012-06-04 12:04:22.500 156 12502.15 72.83 54866.45 88888.00 2012-06-04 12:04:22.625 156 12502.10 72.75 54866.47 88888.00 2012-06-04 12:04:22.750 156 12502.05 72.60 54866.53 88888.00 2012-06-04 12:04:22.875 156 12501.98 72.45 54866.55 88888.00 2012-06-04 12:04:23.000 156 12501.95 72.35 54866.57 88888.00 2012-06-04 12:04:23.125 156 12501.98 72.20 54866.60 88888.00 2012-06-04 12:04:23.250 156 12501.83 72.05 54866.62 88888.00 2012-06-04 12:04:23.375 156 12501.73 71.95 54866.65 88888.00 2012-06-04 12:04:23.500 156 12501.67 71.90 54866.65 88888.00 2012-06-04 12:04:23.625 156 12501.67 71.80 54866.68 88888.00 2012-06-04 12:04:23.750 156 12501.58 71.67 54866.72 88888.00 2012-06-04 12:04:23.875 156 12501.45 71.58 54866.75 88888.00 2012-06-04 12:04:24.000 156 12501.35 71.42 54866.75 88888.00 2012-06-04 12:04:24.125 156 12501.35 71.33 54866.80 88888.00 2012-06-04 12:04:24.250 156 12501.38 71.30 54866.82 88888.00 2012-06-04 12:04:24.375 156 12501.35 71.28 54866.82 88888.00 2012-06-04 12:04:24.500 156 12501.23 71.20 54866.82 88888.00 2012-06-04 12:04:24.625 156 12501.12 71.12 54866.82 88888.00 2012-06-04 12:04:24.750 156 12501.10 71.05 54866.85 88888.00 2012-06-04 12:04:24.875 156 12501.10 70.97 54866.90 88888.00 2012-06-04 12:04:25.000 156 12501.05 70.88 54866.90 88888.00 2012-06-04 12:04:25.125 156 12501.05 70.78 54866.93 88888.00 2012-06-04 12:04:25.250 156 12500.98 70.65 54866.97 88888.00 2012-06-04 12:04:25.375 156 12500.90 70.60 54867.00 88888.00 2012-06-04 12:04:25.500 156 12500.85 70.53 54867.03 88888.00 2012-06-04 12:04:25.625 156 12500.80 70.42 54867.03 88888.00 2012-06-04 12:04:25.750 156 12500.80 70.38 54867.05 88888.00 2012-06-04 12:04:25.875 156 12500.80 70.33 54867.10 88888.00 2012-06-04 12:04:26.000 156 12500.80 70.28 54867.15 88888.00 2012-06-04 12:04:26.125 156 12500.77 70.22 54867.15 88888.00 2012-06-04 12:04:26.250 156 12500.62 70.08 54867.20 88888.00 2012-06-04 12:04:26.375 156 12500.62 70.08 54867.20 88888.00 2012-06-04 12:04:26.500 156 12500.58 70.08 54867.25 88888.00 2012-06-04 12:04:26.625 156 12500.62 70.03 54867.28 88888.00 2012-06-04 12:04:26.750 156 12500.65 69.95 54867.28 88888.00 2012-06-04 12:04:26.875 156 12500.67 69.85 54867.25 88888.00 2012-06-04 12:04:27.000 156 12500.65 69.78 54867.25 88888.00 2012-06-04 12:04:27.125 156 12500.58 69.70 54867.32 88888.00 2012-06-04 12:04:27.250 156 12500.55 69.65 54867.32 88888.00 2012-06-04 12:04:27.375 156 12500.60 69.60 54867.32 88888.00 2012-06-04 12:04:27.500 156 12500.60 69.58 54867.35 88888.00 2012-06-04 12:04:27.625 156 12500.60 69.55 54867.38 88888.00 2012-06-04 12:04:27.750 156 12500.62 69.50 54867.38 88888.00 2012-06-04 12:04:27.875 156 12500.75 69.50 54867.38 88888.00 2012-06-04 12:04:28.000 156 12500.80 69.45 54867.35 88888.00 2012-06-04 12:04:28.125 156 12500.80 69.45 54867.40 88888.00 2012-06-04 12:04:28.250 156 12500.80 69.42 54867.43 88888.00 2012-06-04 12:04:28.375 156 12500.88 69.40 54867.45 88888.00 2012-06-04 12:04:28.500 156 12500.85 69.40 54867.45 88888.00 2012-06-04 12:04:28.625 156 12500.95 69.42 54867.47 88888.00 2012-06-04 12:04:28.750 156 12501.05 69.38 54867.47 88888.00 2012-06-04 12:04:28.875 156 12501.15 69.38 54867.45 88888.00 2012-06-04 12:04:29.000 156 12501.15 69.35 54867.45 88888.00 2012-06-04 12:04:29.125 156 12501.17 69.35 54867.47 88888.00 2012-06-04 12:04:29.250 156 12501.25 69.40 54867.53 88888.00 2012-06-04 12:04:29.375 156 12501.33 69.40 54867.50 88888.00 2012-06-04 12:04:29.500 156 12501.35 69.42 54867.47 88888.00 2012-06-04 12:04:29.625 156 12501.45 69.40 54867.50 88888.00 2012-06-04 12:04:29.750 156 12501.48 69.47 54867.50 88888.00 2012-06-04 12:04:29.875 156 12501.55 69.50 54867.47 88888.00 2012-06-04 12:04:30.000 156 12501.55 69.50 54867.47 88888.00 2012-06-04 12:04:30.125 156 12501.48 69.53 54867.53 88888.00 2012-06-04 12:04:30.250 156 12501.48 69.55 54867.53 88888.00 2012-06-04 12:04:30.375 156 12501.60 69.58 54867.53 88888.00 2012-06-04 12:04:30.500 156 12501.65 69.58 54867.53 88888.00 2012-06-04 12:04:30.625 156 12501.67 69.55 54867.53 88888.00 2012-06-04 12:04:30.750 156 12501.58 69.55 54867.50 88888.00 2012-06-04 12:04:30.875 156 12501.58 69.55 54867.53 88888.00 2012-06-04 12:04:31.000 156 12501.65 69.58 54867.53 88888.00 2012-06-04 12:04:31.125 156 12501.70 69.53 54867.55 88888.00 2012-06-04 12:04:31.250 156 12501.67 69.53 54867.57 88888.00 2012-06-04 12:04:31.375 156 12501.65 69.50 54867.57 88888.00 2012-06-04 12:04:31.500 156 12501.70 69.50 54867.55 88888.00 2012-06-04 12:04:31.625 156 12501.77 69.53 54867.55 88888.00 2012-06-04 12:04:31.750 156 12501.75 69.50 54867.57 88888.00 2012-06-04 12:04:31.875 156 12501.73 69.47 54867.55 88888.00 2012-06-04 12:04:32.000 156 12501.83 69.45 54867.53 88888.00 2012-06-04 12:04:32.125 156 12501.80 69.42 54867.55 88888.00 2012-06-04 12:04:32.250 156 12501.77 69.38 54867.57 88888.00 2012-06-04 12:04:32.375 156 12501.80 69.33 54867.57 88888.00 2012-06-04 12:04:32.500 156 12501.80 69.28 54867.60 88888.00 2012-06-04 12:04:32.625 156 12501.77 69.22 54867.60 88888.00 2012-06-04 12:04:32.750 156 12501.80 69.17 54867.62 88888.00 2012-06-04 12:04:32.875 156 12501.80 69.10 54867.65 88888.00 2012-06-04 12:04:33.000 156 12501.80 69.00 54867.65 88888.00 2012-06-04 12:04:33.125 156 12501.88 68.92 54867.68 88888.00 2012-06-04 12:04:33.250 156 12501.92 68.80 54867.65 88888.00 2012-06-04 12:04:33.375 156 12501.98 68.75 54867.68 88888.00 2012-06-04 12:04:33.500 156 12501.98 68.67 54867.68 88888.00 2012-06-04 12:04:33.625 156 12502.02 68.60 54867.70 88888.00 2012-06-04 12:04:33.750 156 12502.08 68.50 54867.72 88888.00 2012-06-04 12:04:33.875 156 12502.08 68.42 54867.72 88888.00 2012-06-04 12:04:34.000 156 12502.08 68.33 54867.72 88888.00 2012-06-04 12:04:34.125 156 12502.10 68.22 54867.75 88888.00 2012-06-04 12:04:34.250 156 12502.10 68.12 54867.78 88888.00 2012-06-04 12:04:34.375 156 12502.12 68.10 54867.78 88888.00 2012-06-04 12:04:34.500 156 12502.15 68.08 54867.80 88888.00 2012-06-04 12:04:34.625 156 12502.20 68.03 54867.82 88888.00 2012-06-04 12:04:34.750 156 12502.20 67.97 54867.88 88888.00 2012-06-04 12:04:34.875 156 12502.15 67.95 54867.90 88888.00 2012-06-04 12:04:35.000 156 12502.02 67.90 54867.93 88888.00 2012-06-04 12:04:35.125 156 12502.00 67.88 54867.97 88888.00 2012-06-04 12:04:35.250 156 12501.90 67.83 54867.97 88888.00 2012-06-04 12:04:35.375 156 12501.88 67.78 54867.95 88888.00 2012-06-04 12:04:35.500 156 12501.80 67.78 54867.97 88888.00 2012-06-04 12:04:35.625 156 12501.75 67.78 54868.00 88888.00 2012-06-04 12:04:35.750 156 12501.70 67.75 54868.03 88888.00 2012-06-04 12:04:35.875 156 12501.65 67.67 54868.03 88888.00 2012-06-04 12:04:36.000 156 12501.60 67.62 54868.00 88888.00 2012-06-04 12:04:36.125 156 12501.52 67.60 54868.07 88888.00 2012-06-04 12:04:36.250 156 12501.45 67.58 54868.12 88888.00 2012-06-04 12:04:36.375 156 12501.48 67.58 54868.10 88888.00 2012-06-04 12:04:36.500 156 12501.40 67.58 54868.10 88888.00 2012-06-04 12:04:36.625 156 12501.27 67.53 54868.15 88888.00 2012-06-04 12:04:36.750 156 12501.25 67.50 54868.15 88888.00 2012-06-04 12:04:36.875 156 12501.25 67.47 54868.18 88888.00 2012-06-04 12:04:37.000 156 12501.30 67.42 54868.18 88888.00 2012-06-04 12:04:37.125 156 12501.27 67.40 54868.20 88888.00 2012-06-04 12:04:37.250 156 12501.15 67.38 54868.25 88888.00 2012-06-04 12:04:37.375 156 12501.17 67.38 54868.22 88888.00 2012-06-04 12:04:37.500 156 12501.17 67.35 54868.28 88888.00 2012-06-04 12:04:37.625 156 12501.15 67.40 54868.30 88888.00 2012-06-04 12:04:37.750 156 12501.10 67.40 54868.28 88888.00 2012-06-04 12:04:37.875 156 12501.08 67.40 54868.30 88888.00 2012-06-04 12:04:38.000 156 12501.08 67.40 54868.28 88888.00 2012-06-04 12:04:38.125 156 12501.02 67.47 54868.32 88888.00 2012-06-04 12:04:38.250 156 12501.00 67.53 54868.32 88888.00 2012-06-04 12:04:38.375 156 12501.05 67.60 54868.35 88888.00 2012-06-04 12:04:38.500 156 12501.10 67.65 54868.32 88888.00 2012-06-04 12:04:38.625 156 12501.08 67.70 54868.32 88888.00 2012-06-04 12:04:38.750 156 12501.02 67.78 54868.30 88888.00 2012-06-04 12:04:38.875 156 12501.00 67.88 54868.32 88888.00 2012-06-04 12:04:39.000 156 12501.00 67.97 54868.32 88888.00 2012-06-04 12:04:39.125 156 12501.02 68.03 54868.30 88888.00 2012-06-04 12:04:39.250 156 12500.95 68.08 54868.30 88888.00 2012-06-04 12:04:39.375 156 12500.92 68.17 54868.30 88888.00 2012-06-04 12:04:39.500 156 12500.88 68.22 54868.32 88888.00 2012-06-04 12:04:39.625 156 12500.85 68.30 54868.28 88888.00 2012-06-04 12:04:39.750 156 12500.85 68.40 54868.28 88888.00 2012-06-04 12:04:39.875 156 12500.83 68.50 54868.30 88888.00 2012-06-04 12:04:40.000 156 12500.77 68.60 54868.32 88888.00 2012-06-04 12:04:40.125 156 12500.67 68.72 54868.35 88888.00 2012-06-04 12:04:40.250 156 12500.58 68.80 54868.32 88888.00 2012-06-04 12:04:40.375 156 12500.58 68.85 54868.32 88888.00 2012-06-04 12:04:40.500 156 12500.62 68.95 54868.32 88888.00 2012-06-04 12:04:40.625 156 12500.60 69.05 54868.32 88888.00 2012-06-04 12:04:40.750 156 12500.48 69.15 54868.35 88888.00 2012-06-04 12:04:40.875 156 12500.42 69.17 54868.32 88888.00 2012-06-04 12:04:41.000 156 12500.42 69.28 54868.30 88888.00 2012-06-04 12:04:41.125 156 12500.48 69.33 54868.30 88888.00 2012-06-04 12:04:41.250 156 12500.48 69.38 54868.30 88888.00 2012-06-04 12:04:41.375 156 12500.50 69.45 54868.28 88888.00 2012-06-04 12:04:41.500 156 12500.48 69.50 54868.28 88888.00 2012-06-04 12:04:41.625 156 12500.35 69.60 54868.28 88888.00 2012-06-04 12:04:41.750 156 12500.42 69.70 54868.28 88888.00 2012-06-04 12:04:41.875 156 12500.50 69.72 54868.25 88888.00 2012-06-04 12:04:42.000 156 12500.48 69.80 54868.22 88888.00 2012-06-04 12:04:42.125 156 12500.42 69.85 54868.28 88888.00 2012-06-04 12:04:42.250 156 12500.30 69.92 54868.25 88888.00 2012-06-04 12:04:42.375 156 12500.35 69.97 54868.25 88888.00 2012-06-04 12:04:42.500 156 12500.35 70.05 54868.22 88888.00 2012-06-04 12:04:42.625 156 12500.30 70.08 54868.25 88888.00 2012-06-04 12:04:42.750 156 12500.27 70.12 54868.22 88888.00 2012-06-04 12:04:42.875 156 12500.20 70.15 54868.20 88888.00 2012-06-04 12:04:43.000 156 12500.15 70.17 54868.22 88888.00 2012-06-04 12:04:43.125 156 12500.15 70.17 54868.20 88888.00 2012-06-04 12:04:43.250 156 12500.10 70.22 54868.22 88888.00 2012-06-04 12:04:43.375 156 12500.08 70.25 54868.20 88888.00 2012-06-04 12:04:43.500 156 12500.08 70.28 54868.20 88888.00 2012-06-04 12:04:43.625 156 12500.08 70.35 54868.25 88888.00 2012-06-04 12:04:43.750 156 12500.05 70.42 54868.25 88888.00 2012-06-04 12:04:43.875 156 12500.02 70.42 54868.28 88888.00 2012-06-04 12:04:44.000 156 12500.10 70.45 54868.28 88888.00 2012-06-04 12:04:44.125 156 12500.05 70.47 54868.32 88888.00 2012-06-04 12:04:44.250 156 12499.98 70.50 54868.32 88888.00 2012-06-04 12:04:44.375 156 12500.00 70.55 54868.32 88888.00 2012-06-04 12:04:44.500 156 12500.02 70.65 54868.32 88888.00 2012-06-04 12:04:44.625 156 12499.98 70.70 54868.32 88888.00 2012-06-04 12:04:44.750 156 12499.95 70.72 54868.32 88888.00 2012-06-04 12:04:44.875 156 12499.98 70.78 54868.38 88888.00 2012-06-04 12:04:45.000 156 12500.05 70.80 54868.38 88888.00 2012-06-04 12:04:45.125 156 12500.02 70.85 54868.38 88888.00 2012-06-04 12:04:45.250 156 12500.02 70.85 54868.38 88888.00 2012-06-04 12:04:45.375 156 12500.15 70.88 54868.35 88888.00 2012-06-04 12:04:45.500 156 12500.20 70.90 54868.35 88888.00 2012-06-04 12:04:45.625 156 12500.20 70.95 54868.38 88888.00 2012-06-04 12:04:45.750 156 12500.17 71.00 54868.35 88888.00 2012-06-04 12:04:45.875 156 12500.25 71.03 54868.35 88888.00 2012-06-04 12:04:46.000 156 12500.35 71.05 54868.32 88888.00 2012-06-04 12:04:46.125 156 12500.48 71.08 54868.32 88888.00 2012-06-04 12:04:46.250 156 12500.58 71.12 54868.30 88888.00 2012-06-04 12:04:46.375 156 12500.62 71.15 54868.35 88888.00 2012-06-04 12:04:46.500 156 12500.62 71.17 54868.35 88888.00 2012-06-04 12:04:46.625 156 12500.70 71.17 54868.35 88888.00 2012-06-04 12:04:46.750 156 12500.77 71.22 54868.30 88888.00 2012-06-04 12:04:46.875 156 12500.95 71.28 54868.30 88888.00 2012-06-04 12:04:47.000 156 12500.92 71.30 54868.30 88888.00 2012-06-04 12:04:47.125 156 12500.90 71.33 54868.32 88888.00 2012-06-04 12:04:47.250 156 12500.98 71.33 54868.32 88888.00 2012-06-04 12:04:47.375 156 12501.08 71.38 54868.30 88888.00 2012-06-04 12:04:47.500 156 12501.08 71.42 54868.32 88888.00 2012-06-04 12:04:47.625 156 12501.08 71.40 54868.32 88888.00 2012-06-04 12:04:47.750 156 12501.15 71.40 54868.32 88888.00 2012-06-04 12:04:47.875 156 12501.17 71.42 54868.30 88888.00 2012-06-04 12:04:48.000 156 12501.12 71.42 54868.30 88888.00 2012-06-04 12:04:48.125 156 12501.10 71.42 54868.30 88888.00 2012-06-04 12:04:48.250 156 12501.02 71.38 54868.32 88888.00 2012-06-04 12:04:48.375 156 12501.05 71.42 54868.28 88888.00 2012-06-04 12:04:48.500 156 12501.05 71.47 54868.30 88888.00 2012-06-04 12:04:48.625 156 12501.00 71.50 54868.32 88888.00 2012-06-04 12:04:48.750 156 12501.00 71.50 54868.32 88888.00 2012-06-04 12:04:48.875 156 12501.02 71.50 54868.35 88888.00 2012-06-04 12:04:49.000 156 12501.00 71.55 54868.32 88888.00 2012-06-04 12:04:49.125 156 12500.95 71.55 54868.32 88888.00 2012-06-04 12:04:49.250 156 12500.92 71.53 54868.32 88888.00 2012-06-04 12:04:49.375 156 12500.88 71.53 54868.30 88888.00 2012-06-04 12:04:49.500 156 12500.83 71.55 54868.32 88888.00 2012-06-04 12:04:49.625 156 12500.80 71.53 54868.30 88888.00 2012-06-04 12:04:49.750 156 12500.75 71.50 54868.32 88888.00 2012-06-04 12:04:49.875 156 12500.65 71.45 54868.38 88888.00 2012-06-04 12:04:50.000 156 12500.58 71.42 54868.32 88888.00 2012-06-04 12:04:50.125 156 12500.52 71.42 54868.35 88888.00 2012-06-04 12:04:50.250 156 12500.45 71.40 54868.38 88888.00 2012-06-04 12:04:50.375 156 12500.38 71.40 54868.40 88888.00 2012-06-04 12:04:50.500 156 12500.35 71.30 54868.40 88888.00 2012-06-04 12:04:50.625 156 12500.30 71.30 54868.45 88888.00 2012-06-04 12:04:50.750 156 12500.27 71.25 54868.43 88888.00 2012-06-04 12:04:50.875 156 12500.23 71.20 54868.43 88888.00 2012-06-04 12:04:51.000 156 12500.15 71.15 54868.45 88888.00 2012-06-04 12:04:51.125 156 12500.10 71.08 54868.50 88888.00 2012-06-04 12:04:51.250 156 12500.05 71.00 54868.53 88888.00 2012-06-04 12:04:51.375 156 12500.05 70.92 54868.55 88888.00 2012-06-04 12:04:51.500 156 12500.00 70.85 54868.55 88888.00 2012-06-04 12:04:51.625 156 12499.98 70.78 54868.57 88888.00 2012-06-04 12:04:51.750 156 12499.90 70.70 54868.60 88888.00 2012-06-04 12:04:51.875 156 12499.85 70.65 54868.62 88888.00 2012-06-04 12:04:52.000 156 12499.83 70.62 54868.62 88888.00 2012-06-04 12:04:52.125 156 12499.73 70.58 54868.65 88888.00 2012-06-04 12:04:52.250 156 12499.60 70.53 54868.75 88888.00 2012-06-04 12:04:52.375 156 12499.62 70.50 54868.80 88888.00 2012-06-04 12:04:52.500 156 12499.62 70.47 54868.82 88888.00 2012-06-04 12:04:52.625 156 12499.58 70.45 54868.85 88888.00 2012-06-04 12:04:52.750 156 12499.48 70.40 54868.88 88888.00 2012-06-04 12:04:52.875 156 12499.38 70.38 54868.90 88888.00 2012-06-04 12:04:53.000 156 12499.33 70.33 54868.95 88888.00 2012-06-04 12:04:53.125 156 12499.30 70.33 54869.03 88888.00 2012-06-04 12:04:53.250 156 12499.23 70.25 54869.03 88888.00 2012-06-04 12:04:53.375 156 12499.17 70.20 54869.05 88888.00 2012-06-04 12:04:53.500 156 12499.08 70.10 54869.05 88888.00 2012-06-04 12:04:53.625 156 12499.05 70.08 54869.05 88888.00 2012-06-04 12:04:53.750 156 12499.10 70.03 54869.10 88888.00 2012-06-04 12:04:53.875 156 12499.17 69.97 54869.15 88888.00 2012-06-04 12:04:54.000 156 12499.15 69.92 54869.15 88888.00 2012-06-04 12:04:54.125 156 12499.17 69.90 54869.18 88888.00 2012-06-04 12:04:54.250 156 12499.17 69.80 54869.22 88888.00 2012-06-04 12:04:54.375 156 12499.20 69.78 54869.25 88888.00 2012-06-04 12:04:54.500 156 12499.25 69.75 54869.25 88888.00 2012-06-04 12:04:54.625 156 12499.27 69.67 54869.28 88888.00 2012-06-04 12:04:54.750 156 12499.33 69.65 54869.28 88888.00 2012-06-04 12:04:54.875 156 12499.33 69.58 54869.32 88888.00 2012-06-04 12:04:55.000 156 12499.35 69.58 54869.32 88888.00 2012-06-04 12:04:55.125 156 12499.42 69.53 54869.35 88888.00 2012-06-04 12:04:55.250 156 12499.45 69.45 54869.38 88888.00 2012-06-04 12:04:55.375 156 12499.45 69.45 54869.40 88888.00 2012-06-04 12:04:55.500 156 12499.48 69.40 54869.43 88888.00 2012-06-04 12:04:55.625 156 12499.52 69.38 54869.45 88888.00 2012-06-04 12:04:55.750 156 12499.58 69.30 54869.47 88888.00 2012-06-04 12:04:55.875 156 12499.65 69.22 54869.47 88888.00 2012-06-04 12:04:56.000 156 12499.73 69.17 54869.50 88888.00 2012-06-04 12:04:56.125 156 12499.73 69.10 54869.53 88888.00 2012-06-04 12:04:56.250 156 12499.73 69.00 54869.55 88888.00 2012-06-04 12:04:56.375 156 12499.77 68.97 54869.55 88888.00 2012-06-04 12:04:56.500 156 12499.70 68.88 54869.57 88888.00 2012-06-04 12:04:56.625 156 12499.67 68.80 54869.60 88888.00 2012-06-04 12:04:56.750 156 12499.77 68.70 54869.62 88888.00 2012-06-04 12:04:56.875 156 12499.85 68.62 54869.62 88888.00 2012-06-04 12:04:57.000 156 12499.88 68.53 54869.65 88888.00 2012-06-04 12:04:57.125 156 12499.90 68.45 54869.68 88888.00 2012-06-04 12:04:57.250 156 12499.90 68.38 54869.70 88888.00 2012-06-04 12:04:57.375 156 12499.90 68.33 54869.72 88888.00 2012-06-04 12:04:57.500 156 12499.90 68.25 54869.75 88888.00 2012-06-04 12:04:57.625 156 12499.92 68.17 54869.78 88888.00 2012-06-04 12:04:57.750 156 12499.92 68.15 54869.80 88888.00 2012-06-04 12:04:57.875 156 12499.95 68.10 54869.85 88888.00 2012-06-04 12:04:58.000 156 12499.92 68.00 54869.82 88888.00 2012-06-04 12:04:58.125 156 12499.88 67.92 54869.85 88888.00 2012-06-04 12:04:58.250 156 12499.85 67.75 54869.90 88888.00 2012-06-04 12:04:58.375 156 12499.90 67.72 54869.90 88888.00 2012-06-04 12:04:58.500 156 12499.90 67.62 54869.93 88888.00 2012-06-04 12:04:58.625 156 12499.88 67.50 54869.93 88888.00 2012-06-04 12:04:58.750 156 12499.80 67.42 54869.95 88888.00 2012-06-04 12:04:58.875 156 12499.73 67.35 54870.00 88888.00 2012-06-04 12:04:59.000 156 12499.70 67.30 54870.03 88888.00 2012-06-04 12:04:59.125 156 12499.70 67.25 54870.05 88888.00 2012-06-04 12:04:59.250 156 12499.65 67.17 54870.07 88888.00 2012-06-04 12:04:59.375 156 12499.67 67.12 54870.05 88888.00 2012-06-04 12:04:59.500 156 12499.65 67.05 54870.07 88888.00 2012-06-04 12:04:59.625 156 12499.62 66.97 54870.10 88888.00 2012-06-04 12:04:59.750 156 12499.52 66.95 54870.20 88888.00 2012-06-04 12:04:59.875 156 12499.48 66.92 54870.20 88888.00 2012-06-04 12:05:00.000 156 12499.42 66.88 54870.20 88888.00 2012-06-04 12:05:00.125 156 12499.42 66.85 54870.25 88888.00 2012-06-04 12:05:00.250 156 12499.40 66.78 54870.25 88888.00 2012-06-04 12:05:00.375 156 12499.40 66.75 54870.22 88888.00 2012-06-04 12:05:00.500 156 12499.38 66.70 54870.20 88888.00 2012-06-04 12:05:00.625 156 12499.35 66.72 54870.22 88888.00 2012-06-04 12:05:00.750 156 12499.30 66.70 54870.25 88888.00 2012-06-04 12:05:00.875 156 12499.30 66.67 54870.25 88888.00 2012-06-04 12:05:01.000 156 12499.35 66.67 54870.25 88888.00 2012-06-04 12:05:01.125 156 12499.35 66.70 54870.28 88888.00 2012-06-04 12:05:01.250 156 12499.27 66.67 54870.25 88888.00 2012-06-04 12:05:01.375 156 12499.30 66.70 54870.25 88888.00 2012-06-04 12:05:01.500 156 12499.27 66.70 54870.28 88888.00 2012-06-04 12:05:01.625 156 12499.27 66.70 54870.28 88888.00 2012-06-04 12:05:01.750 156 12499.23 66.70 54870.30 88888.00 2012-06-04 12:05:01.875 156 12499.12 66.70 54870.32 88888.00 2012-06-04 12:05:02.000 156 12499.12 66.65 54870.30 88888.00 2012-06-04 12:05:02.125 156 12499.10 66.65 54870.32 88888.00 2012-06-04 12:05:02.250 156 12498.98 66.65 54870.32 88888.00 2012-06-04 12:05:02.375 156 12499.00 66.67 54870.32 88888.00 2012-06-04 12:05:02.500 156 12499.02 66.67 54870.32 88888.00 2012-06-04 12:05:02.625 156 12499.02 66.70 54870.32 88888.00 2012-06-04 12:05:02.750 156 12499.00 66.72 54870.32 88888.00 2012-06-04 12:05:02.875 156 12499.00 66.72 54870.35 88888.00 2012-06-04 12:05:03.000 156 12499.02 66.72 54870.35 88888.00 2012-06-04 12:05:03.125 156 12498.95 66.75 54870.32 88888.00 2012-06-04 12:05:03.250 156 12498.88 66.75 54870.32 88888.00 2012-06-04 12:05:03.375 156 12498.92 66.78 54870.32 88888.00 2012-06-04 12:05:03.500 156 12499.00 66.85 54870.35 88888.00 2012-06-04 12:05:03.625 156 12499.02 66.90 54870.35 88888.00 2012-06-04 12:05:03.750 156 12498.95 66.92 54870.38 88888.00 2012-06-04 12:05:03.875 156 12499.00 67.00 54870.38 88888.00 2012-06-04 12:05:04.000 156 12499.00 67.00 54870.32 88888.00 2012-06-04 12:05:04.125 156 12498.98 67.08 54870.35 88888.00 2012-06-04 12:05:04.250 156 12498.98 67.15 54870.38 88888.00 2012-06-04 12:05:04.375 156 12499.05 67.17 54870.38 88888.00 2012-06-04 12:05:04.500 156 12499.05 67.22 54870.38 88888.00 2012-06-04 12:05:04.625 156 12499.05 67.30 54870.35 88888.00 2012-06-04 12:05:04.750 156 12499.08 67.33 54870.35 88888.00 2012-06-04 12:05:04.875 156 12499.15 67.38 54870.35 88888.00 2012-06-04 12:05:05.000 156 12499.23 67.47 54870.35 88888.00 2012-06-04 12:05:05.125 156 12499.27 67.55 54870.35 88888.00 2012-06-04 12:05:05.250 156 12499.35 67.62 54870.35 88888.00 2012-06-04 12:05:05.375 156 12499.45 67.70 54870.32 88888.00 2012-06-04 12:05:05.500 156 12499.52 67.78 54870.30 88888.00 2012-06-04 12:05:05.625 156 12499.62 67.83 54870.30 88888.00 2012-06-04 12:05:05.750 156 12499.70 67.88 54870.28 88888.00 2012-06-04 12:05:05.875 156 12499.80 67.92 54870.25 88888.00 2012-06-04 12:05:06.000 156 12499.77 68.00 54870.20 88888.00 2012-06-04 12:05:06.125 156 12499.92 68.10 54870.20 88888.00 2012-06-04 12:05:06.250 156 12500.02 68.15 54870.15 88888.00 2012-06-04 12:05:06.375 156 12500.15 68.22 54870.07 88888.00 2012-06-04 12:05:06.500 156 12500.35 68.33 54870.10 88888.00 2012-06-04 12:05:06.625 156 12500.42 68.42 54870.10 88888.00 2012-06-04 12:05:06.750 156 12500.50 68.55 54870.05 88888.00 2012-06-04 12:05:06.875 156 12500.62 68.65 54870.00 88888.00 2012-06-04 12:05:07.000 156 12500.75 68.75 54869.95 88888.00 2012-06-04 12:05:07.125 156 12500.77 68.83 54869.93 88888.00 2012-06-04 12:05:07.250 156 12500.83 68.85 54869.90 88888.00 2012-06-04 12:05:07.375 156 12500.98 68.95 54869.88 88888.00 2012-06-04 12:05:07.500 156 12501.08 69.05 54869.82 88888.00 2012-06-04 12:05:07.625 156 12501.12 69.17 54869.80 88888.00 2012-06-04 12:05:07.750 156 12501.17 69.25 54869.75 88888.00 2012-06-04 12:05:07.875 156 12501.23 69.38 54869.72 88888.00 2012-06-04 12:05:08.000 156 12501.33 69.47 54869.68 88888.00 2012-06-04 12:05:08.125 156 12501.35 69.55 54869.62 88888.00 2012-06-04 12:05:08.250 156 12501.33 69.60 54869.57 88888.00 2012-06-04 12:05:08.375 156 12501.35 69.70 54869.57 88888.00 2012-06-04 12:05:08.500 156 12501.40 69.85 54869.53 88888.00 2012-06-04 12:05:08.625 156 12501.42 69.97 54869.53 88888.00 2012-06-04 12:05:08.750 156 12501.50 70.12 54869.47 88888.00 2012-06-04 12:05:08.875 156 12501.48 70.22 54869.45 88888.00 2012-06-04 12:05:09.000 156 12501.50 70.33 54869.40 88888.00 2012-06-04 12:05:09.125 156 12501.55 70.42 54869.43 88888.00 2012-06-04 12:05:09.250 156 12501.55 70.50 54869.40 88888.00 2012-06-04 12:05:09.375 156 12501.58 70.58 54869.35 88888.00 2012-06-04 12:05:09.500 156 12501.55 70.62 54869.32 88888.00 2012-06-04 12:05:09.625 156 12501.55 70.72 54869.32 88888.00 2012-06-04 12:05:09.750 156 12501.52 70.80 54869.28 88888.00 2012-06-04 12:05:09.875 156 12501.55 70.88 54869.22 88888.00 2012-06-04 12:05:10.000 156 12501.55 70.92 54869.22 88888.00 2012-06-04 12:05:10.125 156 12501.55 70.95 54869.20 88888.00 2012-06-04 12:05:10.250 156 12501.52 71.00 54869.15 88888.00 2012-06-04 12:05:10.375 156 12501.50 71.03 54869.12 88888.00 2012-06-04 12:05:10.500 156 12501.48 71.03 54869.15 88888.00 2012-06-04 12:05:10.625 156 12501.42 71.10 54869.15 88888.00 2012-06-04 12:05:10.750 156 12501.40 71.12 54869.15 88888.00 2012-06-04 12:05:10.875 156 12501.42 71.10 54869.12 88888.00 2012-06-04 12:05:11.000 156 12501.40 71.10 54869.12 88888.00 2012-06-04 12:05:11.125 156 12501.35 71.12 54869.12 88888.00 2012-06-04 12:05:11.250 156 12501.30 71.12 54869.12 88888.00 2012-06-04 12:05:11.375 156 12501.35 71.12 54869.15 88888.00 2012-06-04 12:05:11.500 156 12501.30 71.10 54869.15 88888.00 2012-06-04 12:05:11.625 156 12501.27 71.03 54869.15 88888.00 2012-06-04 12:05:11.750 156 12501.33 71.00 54869.12 88888.00 2012-06-04 12:05:11.875 156 12501.33 71.00 54869.15 88888.00 2012-06-04 12:05:12.000 156 12501.33 70.97 54869.15 88888.00 2012-06-04 12:05:12.125 156 12501.30 70.95 54869.15 88888.00 2012-06-04 12:05:12.250 156 12501.15 70.88 54869.18 88888.00 2012-06-04 12:05:12.375 156 12501.12 70.88 54869.15 88888.00 2012-06-04 12:05:12.500 156 12501.17 70.88 54869.15 88888.00 2012-06-04 12:05:12.625 156 12501.23 70.85 54869.18 88888.00 2012-06-04 12:05:12.750 156 12501.23 70.83 54869.18 88888.00 2012-06-04 12:05:12.875 156 12501.17 70.78 54869.18 88888.00 2012-06-04 12:05:13.000 156 12501.15 70.72 54869.20 88888.00 2012-06-04 12:05:13.125 156 12501.12 70.67 54869.25 88888.00 2012-06-04 12:05:13.250 156 12501.10 70.62 54869.25 88888.00 2012-06-04 12:05:13.375 156 12501.08 70.58 54869.25 88888.00 2012-06-04 12:05:13.500 156 12501.02 70.47 54869.25 88888.00 2012-06-04 12:05:13.625 156 12501.02 70.40 54869.30 88888.00 2012-06-04 12:05:13.750 156 12500.98 70.38 54869.30 88888.00 2012-06-04 12:05:13.875 156 12500.90 70.30 54869.32 88888.00 2012-06-04 12:05:14.000 156 12500.88 70.20 54869.32 88888.00 2012-06-04 12:05:14.125 156 12500.85 70.15 54869.35 88888.00 2012-06-04 12:05:14.250 156 12500.77 70.00 54869.40 88888.00 2012-06-04 12:05:14.375 156 12500.83 69.90 54869.43 88888.00 2012-06-04 12:05:14.500 156 12500.83 69.83 54869.47 88888.00 2012-06-04 12:05:14.625 156 12500.85 69.72 54869.50 88888.00 2012-06-04 12:05:14.750 156 12500.85 69.62 54869.50 88888.00 2012-06-04 12:05:14.875 156 12500.88 69.55 54869.50 88888.00 2012-06-04 12:05:15.000 156 12500.85 69.47 54869.50 88888.00 2012-06-04 12:05:15.125 156 12500.77 69.40 54869.55 88888.00 2012-06-04 12:05:15.250 156 12500.77 69.28 54869.55 88888.00 2012-06-04 12:05:15.375 156 12500.83 69.20 54869.57 88888.00 2012-06-04 12:05:15.500 156 12500.85 69.15 54869.60 88888.00 2012-06-04 12:05:15.625 156 12500.83 69.03 54869.62 88888.00 2012-06-04 12:05:15.750 156 12500.75 68.92 54869.62 88888.00 2012-06-04 12:05:15.875 156 12500.73 68.83 54869.65 88888.00 2012-06-04 12:05:16.000 156 12500.75 68.78 54869.65 88888.00 2012-06-04 12:05:16.125 156 12500.77 68.72 54869.72 88888.00 2012-06-04 12:05:16.250 156 12500.80 68.65 54869.75 88888.00 2012-06-04 12:05:16.375 156 12500.85 68.60 54869.78 88888.00 2012-06-04 12:05:16.500 156 12500.85 68.55 54869.82 88888.00 2012-06-04 12:05:16.625 156 12500.83 68.47 54869.85 88888.00 2012-06-04 12:05:16.750 156 12500.77 68.38 54869.85 88888.00 2012-06-04 12:05:16.875 156 12500.75 68.30 54869.90 88888.00 2012-06-04 12:05:17.000 156 12500.80 68.25 54869.90 88888.00 2012-06-04 12:05:17.125 156 12500.75 68.17 54869.95 88888.00 2012-06-04 12:05:17.250 156 12500.75 68.15 54869.95 88888.00 2012-06-04 12:05:17.375 156 12500.80 68.10 54869.97 88888.00 2012-06-04 12:05:17.500 156 12500.85 68.08 54869.97 88888.00 2012-06-04 12:05:17.625 156 12500.83 68.03 54870.00 88888.00 2012-06-04 12:05:17.750 156 12500.77 68.03 54870.03 88888.00 2012-06-04 12:05:17.875 156 12500.77 68.03 54870.05 88888.00 2012-06-04 12:05:18.000 156 12500.77 67.97 54870.07 88888.00 2012-06-04 12:05:18.125 156 12500.75 67.97 54870.10 88888.00 2012-06-04 12:05:18.250 156 12500.73 67.97 54870.12 88888.00 2012-06-04 12:05:18.375 156 12500.80 67.97 54870.10 88888.00 2012-06-04 12:05:18.500 156 12500.80 67.97 54870.12 88888.00 2012-06-04 12:05:18.625 156 12500.70 68.00 54870.18 88888.00 2012-06-04 12:05:18.750 156 12500.70 68.00 54870.18 88888.00 2012-06-04 12:05:18.875 156 12500.67 68.03 54870.15 88888.00 2012-06-04 12:05:19.000 156 12500.60 68.05 54870.18 88888.00 2012-06-04 12:05:19.125 156 12500.55 68.12 54870.25 88888.00 2012-06-04 12:05:19.250 156 12500.48 68.20 54870.22 88888.00 2012-06-04 12:05:19.375 156 12500.48 68.20 54870.22 88888.00 2012-06-04 12:05:19.500 156 12500.42 68.22 54870.25 88888.00 2012-06-04 12:05:19.625 156 12500.40 68.30 54870.28 88888.00 2012-06-04 12:05:19.750 156 12500.42 68.33 54870.30 88888.00 2012-06-04 12:05:19.875 156 12500.38 68.35 54870.30 88888.00 2012-06-04 12:05:20.000 156 12500.27 68.35 54870.32 88888.00 2012-06-04 12:05:20.125 156 12500.23 68.38 54870.38 88888.00 2012-06-04 12:05:20.250 156 12500.12 68.35 54870.40 88888.00 2012-06-04 12:05:20.375 156 12500.08 68.38 54870.40 88888.00 2012-06-04 12:05:20.500 156 12499.98 68.42 54870.45 88888.00 2012-06-04 12:05:20.625 156 12499.95 68.42 54870.47 88888.00 2012-06-04 12:05:20.750 156 12499.88 68.42 54870.50 88888.00 2012-06-04 12:05:20.875 156 12499.83 68.45 54870.53 88888.00 2012-06-04 12:05:21.000 156 12499.70 68.42 54870.53 88888.00 2012-06-04 12:05:21.125 156 12499.62 68.40 54870.55 88888.00 2012-06-04 12:05:21.250 156 12499.52 68.40 54870.60 88888.00 2012-06-04 12:05:21.375 156 12499.60 68.42 54870.65 88888.00 2012-06-04 12:05:21.500 156 12499.60 68.40 54870.65 88888.00 2012-06-04 12:05:21.625 156 12499.58 68.35 54870.65 88888.00 2012-06-04 12:05:21.750 156 12499.55 68.30 54870.68 88888.00 2012-06-04 12:05:21.875 156 12499.50 68.30 54870.72 88888.00 2012-06-04 12:05:22.000 156 12499.48 68.30 54870.72 88888.00 2012-06-04 12:05:22.125 156 12499.48 68.28 54870.75 88888.00 2012-06-04 12:05:22.250 156 12499.48 68.25 54870.78 88888.00 2012-06-04 12:05:22.375 156 12499.58 68.20 54870.80 88888.00 2012-06-04 12:05:22.500 156 12499.52 68.20 54870.85 88888.00 2012-06-04 12:05:22.625 156 12499.52 68.20 54870.90 88888.00 2012-06-04 12:05:22.750 156 12499.55 68.17 54870.93 88888.00 2012-06-04 12:05:22.875 156 12499.58 68.10 54870.93 88888.00 2012-06-04 12:05:23.000 156 12499.62 68.10 54870.93 88888.00 2012-06-04 12:05:23.125 156 12499.60 68.12 54871.00 88888.00 2012-06-04 12:05:23.250 156 12499.55 68.10 54871.05 88888.00 2012-06-04 12:05:23.375 156 12499.60 68.10 54871.03 88888.00 2012-06-04 12:05:23.500 156 12499.65 68.12 54871.03 88888.00 2012-06-04 12:05:23.625 156 12499.65 68.10 54871.05 88888.00 2012-06-04 12:05:23.750 156 12499.65 68.08 54871.10 88888.00 2012-06-04 12:05:23.875 156 12499.60 68.12 54871.10 88888.00 2012-06-04 12:05:24.000 156 12499.58 68.20 54871.15 88888.00 2012-06-04 12:05:24.125 156 12499.62 68.20 54871.20 88888.00 2012-06-04 12:05:24.250 156 12499.65 68.20 54871.20 88888.00 2012-06-04 12:05:24.375 156 12499.65 68.22 54871.20 88888.00 2012-06-04 12:05:24.500 156 12499.58 68.28 54871.18 88888.00 2012-06-04 12:05:24.625 156 12499.58 68.33 54871.22 88888.00 2012-06-04 12:05:24.750 156 12499.65 68.38 54871.25 88888.00 2012-06-04 12:05:24.875 156 12499.67 68.42 54871.28 88888.00 2012-06-04 12:05:25.000 156 12499.60 68.45 54871.32 88888.00 2012-06-04 12:05:25.125 156 12499.58 68.55 54871.32 88888.00 2012-06-04 12:05:25.250 156 12499.50 68.60 54871.38 88888.00 2012-06-04 12:05:25.375 156 12499.55 68.70 54871.40 88888.00 2012-06-04 12:05:25.500 156 12499.55 68.72 54871.43 88888.00 2012-06-04 12:05:25.625 156 12499.60 68.83 54871.43 88888.00 2012-06-04 12:05:25.750 156 12499.55 68.88 54871.43 88888.00 2012-06-04 12:05:25.875 156 12499.45 68.95 54871.53 88888.00 2012-06-04 12:05:26.000 156 12499.38 69.05 54871.53 88888.00 2012-06-04 12:05:26.125 156 12499.35 69.15 54871.62 88888.00 2012-06-04 12:05:26.250 156 12499.30 69.20 54871.68 88888.00 2012-06-04 12:05:26.375 156 12499.30 69.28 54871.65 88888.00 2012-06-04 12:05:26.500 156 12499.25 69.40 54871.68 88888.00 2012-06-04 12:05:26.625 156 12499.23 69.47 54871.72 88888.00 2012-06-04 12:05:26.750 156 12499.17 69.50 54871.75 88888.00 2012-06-04 12:05:26.875 156 12499.17 69.60 54871.78 88888.00 2012-06-04 12:05:27.000 156 12499.20 69.65 54871.80 88888.00 2012-06-04 12:05:27.125 156 12499.15 69.70 54871.85 88888.00 2012-06-04 12:05:27.250 156 12499.12 69.80 54871.90 88888.00 2012-06-04 12:05:27.375 156 12499.15 69.85 54871.93 88888.00 2012-06-04 12:05:27.500 156 12499.10 69.88 54871.95 88888.00 2012-06-04 12:05:27.625 156 12499.08 69.90 54871.95 88888.00 2012-06-04 12:05:27.750 156 12499.12 69.92 54872.00 88888.00 2012-06-04 12:05:27.875 156 12499.12 69.95 54872.03 88888.00 2012-06-04 12:05:28.000 156 12499.12 69.97 54872.05 88888.00 2012-06-04 12:05:28.125 156 12499.10 70.03 54872.07 88888.00 2012-06-04 12:05:28.250 156 12499.15 70.03 54872.12 88888.00 2012-06-04 12:05:28.375 156 12499.23 70.08 54872.15 88888.00 2012-06-04 12:05:28.500 156 12499.25 70.10 54872.20 88888.00 2012-06-04 12:05:28.625 156 12499.38 70.05 54872.20 88888.00 2012-06-04 12:05:28.750 156 12499.42 70.05 54872.22 88888.00 2012-06-04 12:05:28.875 156 12499.50 70.05 54872.22 88888.00 2012-06-04 12:05:29.000 156 12499.62 70.08 54872.28 88888.00 2012-06-04 12:05:29.125 156 12499.75 70.10 54872.30 88888.00 2012-06-04 12:05:29.250 156 12499.75 70.12 54872.35 88888.00 2012-06-04 12:05:29.375 156 12499.75 70.15 54872.38 88888.00 2012-06-04 12:05:29.500 156 12499.75 70.17 54872.38 88888.00 2012-06-04 12:05:29.625 156 12499.83 70.22 54872.38 88888.00 2012-06-04 12:05:29.750 156 12499.95 70.22 54872.38 88888.00 2012-06-04 12:05:29.875 156 12500.05 70.25 54872.40 88888.00 2012-06-04 12:05:30.000 156 12500.15 70.35 54872.43 88888.00 2012-06-04 12:05:30.125 156 12500.20 70.40 54872.47 88888.00 2012-06-04 12:05:30.250 156 12500.25 70.42 54872.47 88888.00 2012-06-04 12:05:30.375 156 12500.33 70.47 54872.45 88888.00 2012-06-04 12:05:30.500 156 12500.38 70.55 54872.45 88888.00 2012-06-04 12:05:30.625 156 12500.40 70.65 54872.47 88888.00 2012-06-04 12:05:30.750 156 12500.45 70.78 54872.47 88888.00 2012-06-04 12:05:30.875 156 12500.55 70.83 54872.45 88888.00 2012-06-04 12:05:31.000 156 12500.58 70.92 54872.45 88888.00 2012-06-04 12:05:31.125 156 12500.70 70.97 54872.45 88888.00 2012-06-04 12:05:31.250 156 12500.73 71.10 54872.53 88888.00 2012-06-04 12:05:31.375 156 12500.80 71.15 54872.47 88888.00 2012-06-04 12:05:31.500 156 12500.88 71.22 54872.47 88888.00 2012-06-04 12:05:31.625 156 12500.95 71.33 54872.47 88888.00 2012-06-04 12:05:31.750 156 12501.05 71.42 54872.45 88888.00 2012-06-04 12:05:31.875 156 12501.17 71.50 54872.43 88888.00 2012-06-04 12:05:32.000 156 12501.25 71.58 54872.43 88888.00 2012-06-04 12:05:32.125 156 12501.25 71.67 54872.45 88888.00 2012-06-04 12:05:32.250 156 12501.20 71.75 54872.47 88888.00 2012-06-04 12:05:32.375 156 12501.23 71.83 54872.45 88888.00 2012-06-04 12:05:32.500 156 12501.30 71.92 54872.45 88888.00 2012-06-04 12:05:32.625 156 12501.33 72.03 54872.43 88888.00 2012-06-04 12:05:32.750 156 12501.38 72.12 54872.40 88888.00 2012-06-04 12:05:32.875 156 12501.42 72.20 54872.45 88888.00 2012-06-04 12:05:33.000 156 12501.40 72.30 54872.45 88888.00 2012-06-04 12:05:33.125 156 12501.42 72.35 54872.43 88888.00 2012-06-04 12:05:33.250 156 12501.42 72.47 54872.45 88888.00 2012-06-04 12:05:33.375 156 12501.48 72.58 54872.45 88888.00 2012-06-04 12:05:33.500 156 12501.48 72.65 54872.45 88888.00 2012-06-04 12:05:33.625 156 12501.48 72.70 54872.45 88888.00 2012-06-04 12:05:33.750 156 12501.42 72.75 54872.43 88888.00 2012-06-04 12:05:33.875 156 12501.38 72.80 54872.43 88888.00 2012-06-04 12:05:34.000 156 12501.40 72.90 54872.40 88888.00 2012-06-04 12:05:34.125 156 12501.48 72.95 54872.38 88888.00 2012-06-04 12:05:34.250 156 12501.52 73.05 54872.38 88888.00 2012-06-04 12:05:34.375 156 12501.58 73.08 54872.38 88888.00 2012-06-04 12:05:34.500 156 12501.58 73.15 54872.40 88888.00 2012-06-04 12:05:34.625 156 12501.62 73.22 54872.38 88888.00 2012-06-04 12:05:34.750 156 12501.62 73.30 54872.40 88888.00 2012-06-04 12:05:34.875 156 12501.62 73.35 54872.38 88888.00 2012-06-04 12:05:35.000 156 12501.60 73.40 54872.35 88888.00 2012-06-04 12:05:35.125 156 12501.58 73.42 54872.40 88888.00 2012-06-04 12:05:35.250 156 12501.48 73.45 54872.35 88888.00 2012-06-04 12:05:35.375 156 12501.48 73.53 54872.35 88888.00 2012-06-04 12:05:35.500 156 12501.50 73.58 54872.35 88888.00 2012-06-04 12:05:35.625 156 12501.50 73.62 54872.38 88888.00 2012-06-04 12:05:35.750 156 12501.50 73.62 54872.38 88888.00 2012-06-04 12:05:35.875 156 12501.58 73.70 54872.35 88888.00 2012-06-04 12:05:36.000 156 12501.58 73.78 54872.35 88888.00 2012-06-04 12:05:36.125 156 12501.58 73.80 54872.32 88888.00 2012-06-04 12:05:36.250 156 12501.50 73.80 54872.32 88888.00 2012-06-04 12:05:36.375 156 12501.50 73.88 54872.30 88888.00 2012-06-04 12:05:36.500 156 12501.55 73.95 54872.28 88888.00 2012-06-04 12:05:36.625 156 12501.60 74.03 54872.30 88888.00 2012-06-04 12:05:36.750 156 12501.65 74.05 54872.28 88888.00 2012-06-04 12:05:36.875 156 12501.62 74.08 54872.28 88888.00 2012-06-04 12:05:37.000 156 12501.62 74.10 54872.30 88888.00 2012-06-04 12:05:37.125 156 12501.60 74.12 54872.30 88888.00 2012-06-04 12:05:37.250 156 12501.58 74.12 54872.28 88888.00 2012-06-04 12:05:37.375 156 12501.62 74.17 54872.28 88888.00 2012-06-04 12:05:37.500 156 12501.65 74.20 54872.28 88888.00 2012-06-04 12:05:37.625 156 12501.70 74.28 54872.30 88888.00 2012-06-04 12:05:37.750 156 12501.67 74.30 54872.28 88888.00 2012-06-04 12:05:37.875 156 12501.73 74.38 54872.28 88888.00 2012-06-04 12:05:38.000 156 12501.77 74.38 54872.25 88888.00 2012-06-04 12:05:38.125 156 12501.75 74.40 54872.25 88888.00 2012-06-04 12:05:38.250 156 12501.62 74.50 54872.30 88888.00 2012-06-04 12:05:38.375 156 12501.67 74.60 54872.30 88888.00 2012-06-04 12:05:38.500 156 12501.73 74.65 54872.32 88888.00 2012-06-04 12:05:38.625 156 12501.77 74.70 54872.28 88888.00 2012-06-04 12:05:38.750 156 12501.80 74.75 54872.30 88888.00 2012-06-04 12:05:38.875 156 12501.83 74.83 54872.28 88888.00 2012-06-04 12:05:39.000 156 12501.88 74.85 54872.25 88888.00 2012-06-04 12:05:39.125 156 12501.92 74.90 54872.25 88888.00 2012-06-04 12:05:39.250 156 12501.92 74.92 54872.25 88888.00 2012-06-04 12:05:39.375 156 12501.95 74.97 54872.25 88888.00 2012-06-04 12:05:39.500 156 12502.00 75.00 54872.22 88888.00 2012-06-04 12:05:39.625 156 12502.00 75.05 54872.25 88888.00 2012-06-04 12:05:39.750 156 12502.05 75.10 54872.30 88888.00 2012-06-04 12:05:39.875 156 12502.15 75.12 54872.28 88888.00 2012-06-04 12:05:40.000 156 12502.15 75.10 54872.25 88888.00 2012-06-04 12:05:40.125 156 12502.17 75.05 54872.22 88888.00 2012-06-04 12:05:40.250 156 12502.27 75.05 54872.30 88888.00 2012-06-04 12:05:40.375 156 12502.38 75.10 54872.35 88888.00 2012-06-04 12:05:40.500 156 12502.40 75.08 54872.38 88888.00 2012-06-04 12:05:40.625 156 12502.33 75.03 54872.35 88888.00 2012-06-04 12:05:40.750 156 12502.38 75.00 54872.38 88888.00 2012-06-04 12:05:40.875 156 12502.45 74.95 54872.35 88888.00 2012-06-04 12:05:41.000 156 12502.48 74.85 54872.32 88888.00 2012-06-04 12:05:41.125 156 12502.48 74.83 54872.35 88888.00 2012-06-04 12:05:41.250 156 12502.55 74.80 54872.38 88888.00 2012-06-04 12:05:41.375 156 12502.62 74.75 54872.38 88888.00 2012-06-04 12:05:41.500 156 12502.65 74.67 54872.43 88888.00 2012-06-04 12:05:41.625 156 12502.65 74.60 54872.43 88888.00 2012-06-04 12:05:41.750 156 12502.70 74.53 54872.43 88888.00 2012-06-04 12:05:41.875 156 12502.70 74.47 54872.43 88888.00 2012-06-04 12:05:42.000 156 12502.73 74.40 54872.45 88888.00 2012-06-04 12:05:42.125 156 12502.83 74.33 54872.50 88888.00 2012-06-04 12:05:42.250 156 12502.88 74.25 54872.50 88888.00 2012-06-04 12:05:42.375 156 12502.95 74.22 54872.53 88888.00 2012-06-04 12:05:42.500 156 12503.00 74.22 54872.47 88888.00 2012-06-04 12:05:42.625 156 12503.05 74.17 54872.47 88888.00 2012-06-04 12:05:42.750 156 12503.08 74.15 54872.45 88888.00 2012-06-04 12:05:42.875 156 12503.10 74.15 54872.47 88888.00 2012-06-04 12:05:43.000 156 12503.17 74.15 54872.47 88888.00 2012-06-04 12:05:43.125 156 12503.30 74.17 54872.47 88888.00 2012-06-04 12:05:43.250 156 12503.38 74.17 54872.45 88888.00 2012-06-04 12:05:43.375 156 12503.45 74.20 54872.40 88888.00 2012-06-04 12:05:43.500 156 12503.52 74.25 54872.43 88888.00 2012-06-04 12:05:43.625 156 12503.60 74.28 54872.43 88888.00 2012-06-04 12:05:43.750 156 12503.70 74.30 54872.45 88888.00 2012-06-04 12:05:43.875 156 12503.85 74.42 54872.43 88888.00 2012-06-04 12:05:44.000 156 12503.95 74.50 54872.35 88888.00 2012-06-04 12:05:44.125 156 12504.02 74.60 54872.38 88888.00 2012-06-04 12:05:44.250 156 12504.12 74.67 54872.38 88888.00 2012-06-04 12:05:44.375 156 12504.30 74.78 54872.38 88888.00 2012-06-04 12:05:44.500 156 12504.35 74.90 54872.35 88888.00 2012-06-04 12:05:44.625 156 12504.40 75.05 54872.32 88888.00 2012-06-04 12:05:44.750 156 12504.42 75.15 54872.25 88888.00 2012-06-04 12:05:44.875 156 12504.52 75.30 54872.22 88888.00 2012-06-04 12:05:45.000 156 12504.60 75.53 54872.25 88888.00 2012-06-04 12:05:45.125 156 12504.73 75.72 54872.22 88888.00 2012-06-04 12:05:45.250 156 12504.75 75.90 54872.22 88888.00 2012-06-04 12:05:45.375 156 12504.83 76.03 54872.18 88888.00 2012-06-04 12:05:45.500 156 12504.88 76.17 54872.12 88888.00 2012-06-04 12:05:45.625 156 12504.88 76.30 54872.07 88888.00 2012-06-04 12:05:45.750 156 12504.92 76.47 54872.05 88888.00 2012-06-04 12:05:45.875 156 12505.02 76.67 54872.00 88888.00 2012-06-04 12:05:46.000 156 12505.10 76.80 54872.00 88888.00 2012-06-04 12:05:46.125 156 12505.17 76.97 54871.97 88888.00 2012-06-04 12:05:46.250 156 12505.17 77.15 54871.97 88888.00 2012-06-04 12:05:46.375 156 12505.33 77.33 54871.93 88888.00 2012-06-04 12:05:46.500 156 12505.42 77.47 54871.93 88888.00 2012-06-04 12:05:46.625 156 12505.45 77.58 54871.85 88888.00 2012-06-04 12:05:46.750 156 12505.48 77.70 54871.82 88888.00 2012-06-04 12:05:46.875 156 12505.58 77.85 54871.80 88888.00 2012-06-04 12:05:47.000 156 12505.65 78.03 54871.78 88888.00 2012-06-04 12:05:47.125 156 12505.70 78.15 54871.72 88888.00 2012-06-04 12:05:47.250 156 12505.75 78.28 54871.65 88888.00 2012-06-04 12:05:47.375 156 12505.85 78.42 54871.62 88888.00 2012-06-04 12:05:47.500 156 12505.95 78.60 54871.62 88888.00 2012-06-04 12:05:47.625 156 12506.08 78.72 54871.57 88888.00 2012-06-04 12:05:47.750 156 12506.15 78.88 54871.53 88888.00 2012-06-04 12:05:47.875 156 12506.17 79.03 54871.50 88888.00 2012-06-04 12:05:48.000 156 12506.27 79.12 54871.45 88888.00 2012-06-04 12:05:48.125 156 12506.33 79.22 54871.43 88888.00 2012-06-04 12:05:48.250 156 12506.33 79.35 54871.40 88888.00 2012-06-04 12:05:48.375 156 12506.35 79.45 54871.38 88888.00 2012-06-04 12:05:48.500 156 12506.30 79.55 54871.35 88888.00 2012-06-04 12:05:48.625 156 12506.33 79.65 54871.32 88888.00 2012-06-04 12:05:48.750 156 12506.33 79.72 54871.30 88888.00 2012-06-04 12:05:48.875 156 12506.27 79.78 54871.25 88888.00 2012-06-04 12:05:49.000 156 12506.25 79.85 54871.20 88888.00 2012-06-04 12:05:49.125 156 12506.17 79.92 54871.18 88888.00 2012-06-04 12:05:49.250 156 12506.10 79.95 54871.18 88888.00 2012-06-04 12:05:49.375 156 12506.10 79.95 54871.12 88888.00 2012-06-04 12:05:49.500 156 12506.10 79.97 54871.15 88888.00 2012-06-04 12:05:49.625 156 12506.02 79.97 54871.15 88888.00 2012-06-04 12:05:49.750 156 12505.90 79.97 54871.12 88888.00 2012-06-04 12:05:49.875 156 12505.83 79.97 54871.15 88888.00 2012-06-04 12:05:50.000 156 12505.77 80.00 54871.12 88888.00 2012-06-04 12:05:50.125 156 12505.75 80.00 54871.12 88888.00 2012-06-04 12:05:50.250 156 12505.62 79.97 54871.12 88888.00 2012-06-04 12:05:50.375 156 12505.52 79.92 54871.12 88888.00 2012-06-04 12:05:50.500 156 12505.42 79.88 54871.10 88888.00 2012-06-04 12:05:50.625 156 12505.42 79.83 54871.15 88888.00 2012-06-04 12:05:50.750 156 12505.33 79.75 54871.12 88888.00 2012-06-04 12:05:50.875 156 12505.15 79.70 54871.15 88888.00 2012-06-04 12:05:51.000 156 12504.98 79.65 54871.15 88888.00 2012-06-04 12:05:51.125 156 12504.85 79.60 54871.15 88888.00 2012-06-04 12:05:51.250 156 12504.80 79.53 54871.18 88888.00 2012-06-04 12:05:51.375 156 12504.75 79.47 54871.18 88888.00 2012-06-04 12:05:51.500 156 12504.70 79.40 54871.15 88888.00 2012-06-04 12:05:51.625 156 12504.65 79.33 54871.18 88888.00 2012-06-04 12:05:51.750 156 12504.55 79.28 54871.18 88888.00 2012-06-04 12:05:51.875 156 12504.52 79.22 54871.22 88888.00 2012-06-04 12:05:52.000 156 12504.52 79.17 54871.20 88888.00 2012-06-04 12:05:52.125 156 12504.55 79.12 54871.20 88888.00 2012-06-04 12:05:52.250 156 12504.55 79.05 54871.22 88888.00 2012-06-04 12:05:52.375 156 12504.62 79.03 54871.25 88888.00 2012-06-04 12:05:52.500 156 12504.67 79.00 54871.28 88888.00 2012-06-04 12:05:52.625 156 12504.75 78.95 54871.28 88888.00 2012-06-04 12:05:52.750 156 12504.75 78.88 54871.28 88888.00 2012-06-04 12:05:52.875 156 12504.77 78.80 54871.28 88888.00 2012-06-04 12:05:53.000 156 12504.83 78.70 54871.25 88888.00 2012-06-04 12:05:53.125 156 12504.90 78.67 54871.30 88888.00 2012-06-04 12:05:53.250 156 12504.95 78.60 54871.30 88888.00 2012-06-04 12:05:53.375 156 12505.15 78.58 54871.30 88888.00 2012-06-04 12:05:53.500 156 12505.35 78.50 54871.28 88888.00 2012-06-04 12:05:53.625 156 12505.42 78.42 54871.25 88888.00 2012-06-04 12:05:53.750 156 12505.55 78.38 54871.25 88888.00 2012-06-04 12:05:53.875 156 12505.70 78.33 54871.20 88888.00 2012-06-04 12:05:54.000 156 12505.88 78.25 54871.20 88888.00 2012-06-04 12:05:54.125 156 12506.02 78.15 54871.20 88888.00 2012-06-04 12:05:54.250 156 12506.17 78.10 54871.20 88888.00 2012-06-04 12:05:54.375 156 12506.30 78.10 54871.15 88888.00 2012-06-04 12:05:54.500 156 12506.38 78.03 54871.15 88888.00 2012-06-04 12:05:54.625 156 12506.58 78.05 54871.18 88888.00 2012-06-04 12:05:54.750 156 12506.70 78.05 54871.15 88888.00 2012-06-04 12:05:54.875 156 12506.77 78.03 54871.07 88888.00 2012-06-04 12:05:55.000 156 12506.88 78.03 54871.05 88888.00 2012-06-04 12:05:55.125 156 12507.05 78.03 54871.07 88888.00 2012-06-04 12:05:55.250 156 12507.15 78.08 54871.07 88888.00 2012-06-04 12:05:55.375 156 12507.35 78.08 54871.05 88888.00 2012-06-04 12:05:55.500 156 12507.42 78.10 54871.03 88888.00 2012-06-04 12:05:55.625 156 12507.60 78.15 54871.03 88888.00 2012-06-04 12:05:55.750 156 12507.75 78.22 54871.00 88888.00 2012-06-04 12:05:55.875 156 12507.77 78.25 54871.00 88888.00 2012-06-04 12:05:56.000 156 12507.90 78.30 54870.95 88888.00 2012-06-04 12:05:56.125 156 12508.00 78.33 54870.90 88888.00 2012-06-04 12:05:56.250 156 12508.15 78.33 54870.88 88888.00 2012-06-04 12:05:56.375 156 12508.33 78.38 54870.85 88888.00 2012-06-04 12:05:56.500 156 12508.42 78.40 54870.85 88888.00 2012-06-04 12:05:56.625 156 12508.52 78.47 54870.85 88888.00 2012-06-04 12:05:56.750 156 12508.65 78.55 54870.80 88888.00 2012-06-04 12:05:56.875 156 12508.77 78.60 54870.78 88888.00 2012-06-04 12:05:57.000 156 12508.90 78.60 54870.70 88888.00 2012-06-04 12:05:57.125 156 12509.02 78.60 54870.70 88888.00 2012-06-04 12:05:57.250 156 12509.05 78.62 54870.68 88888.00 2012-06-04 12:05:57.375 156 12509.08 78.72 54870.68 88888.00 2012-06-04 12:05:57.500 156 12509.15 78.75 54870.62 88888.00 2012-06-04 12:05:57.625 156 12509.30 78.78 54870.60 88888.00 2012-06-04 12:05:57.750 156 12509.42 78.80 54870.60 88888.00 2012-06-04 12:05:57.875 156 12509.48 78.85 54870.57 88888.00 2012-06-04 12:05:58.000 156 12509.52 78.90 54870.57 88888.00 2012-06-04 12:05:58.125 156 12509.58 78.95 54870.53 88888.00 2012-06-04 12:05:58.250 156 12509.60 78.95 54870.50 88888.00 2012-06-04 12:05:58.375 156 12509.73 79.03 54870.47 88888.00 2012-06-04 12:05:58.500 156 12509.75 79.05 54870.50 88888.00 2012-06-04 12:05:58.625 156 12509.80 79.05 54870.50 88888.00 2012-06-04 12:05:58.750 156 12509.88 79.10 54870.50 88888.00 2012-06-04 12:05:58.875 156 12509.90 79.12 54870.53 88888.00 2012-06-04 12:05:59.000 156 12509.98 79.17 54870.50 88888.00 2012-06-04 12:05:59.125 156 12510.00 79.22 54870.53 88888.00 2012-06-04 12:05:59.250 156 12509.95 79.22 54870.47 88888.00 2012-06-04 12:05:59.375 156 12509.98 79.22 54870.47 88888.00 2012-06-04 12:05:59.500 156 12510.00 79.25 54870.45 88888.00 2012-06-04 12:05:59.625 156 12510.12 79.30 54870.47 88888.00 2012-06-04 12:05:59.750 156 12510.20 79.30 54870.45 88888.00 2012-06-04 12:05:59.875 156 12510.17 79.33 54870.45 88888.00 2012-06-04 12:06:00.000 156 12510.17 79.42 54870.45 88888.00 2012-06-04 12:06:00.125 156 12510.25 79.50 54870.45 88888.00 2012-06-04 12:06:00.250 156 12510.23 79.55 54870.45 88888.00 2012-06-04 12:06:00.375 156 12510.23 79.65 54870.43 88888.00 2012-06-04 12:06:00.500 156 12510.10 79.72 54870.43 88888.00 2012-06-04 12:06:00.625 156 12510.10 79.80 54870.43 88888.00 2012-06-04 12:06:00.750 156 12510.12 79.90 54870.43 88888.00 2012-06-04 12:06:00.875 156 12510.23 79.97 54870.45 88888.00 2012-06-04 12:06:01.000 156 12510.30 80.10 54870.43 88888.00 2012-06-04 12:06:01.125 156 12510.30 80.20 54870.40 88888.00 2012-06-04 12:06:01.250 156 12510.35 80.35 54870.43 88888.00 2012-06-04 12:06:01.375 156 12510.40 80.45 54870.43 88888.00 2012-06-04 12:06:01.500 156 12510.35 80.60 54870.45 88888.00 2012-06-04 12:06:01.625 156 12510.38 80.70 54870.43 88888.00 2012-06-04 12:06:01.750 156 12510.42 80.83 54870.40 88888.00 2012-06-04 12:06:01.875 156 12510.45 80.97 54870.40 88888.00 2012-06-04 12:06:02.000 156 12510.45 81.10 54870.38 88888.00 2012-06-04 12:06:02.125 156 12510.55 81.20 54870.32 88888.00 2012-06-04 12:06:02.250 156 12510.62 81.42 54870.32 88888.00 2012-06-04 12:06:02.375 156 12510.70 81.58 54870.32 88888.00 2012-06-04 12:06:02.500 156 12510.77 81.70 54870.30 88888.00 2012-06-04 12:06:02.625 156 12510.83 81.83 54870.30 88888.00 2012-06-04 12:06:02.750 156 12510.85 81.92 54870.25 88888.00 2012-06-04 12:06:02.875 156 12510.85 82.03 54870.20 88888.00 2012-06-04 12:06:03.000 156 12510.95 82.12 54870.20 88888.00 2012-06-04 12:06:03.125 156 12511.02 82.22 54870.18 88888.00 2012-06-04 12:06:03.250 156 12511.08 82.30 54870.12 88888.00 2012-06-04 12:06:03.375 156 12511.17 82.40 54870.15 88888.00 2012-06-04 12:06:03.500 156 12511.23 82.42 54870.10 88888.00 2012-06-04 12:06:03.625 156 12511.35 82.47 54870.10 88888.00 2012-06-04 12:06:03.750 156 12511.52 82.53 54870.05 88888.00 2012-06-04 12:06:03.875 156 12511.58 82.55 54870.03 88888.00 2012-06-04 12:06:04.000 156 12511.62 82.58 54870.00 88888.00 2012-06-04 12:06:04.125 156 12511.67 82.60 54869.97 88888.00 2012-06-04 12:06:04.250 156 12511.73 82.65 54869.97 88888.00 2012-06-04 12:06:04.375 156 12511.88 82.70 54869.95 88888.00 2012-06-04 12:06:04.500 156 12511.95 82.75 54870.00 88888.00 2012-06-04 12:06:04.625 156 12512.05 82.75 54870.00 88888.00 2012-06-04 12:06:04.750 156 12512.15 82.78 54869.97 88888.00 2012-06-04 12:06:04.875 156 12512.25 82.75 54869.95 88888.00 2012-06-04 12:06:05.000 156 12512.38 82.78 54869.93 88888.00 2012-06-04 12:06:05.125 156 12512.42 82.75 54869.90 88888.00 2012-06-04 12:06:05.250 156 12512.55 82.70 54869.82 88888.00 2012-06-04 12:06:05.375 156 12512.67 82.72 54869.85 88888.00 2012-06-04 12:06:05.500 156 12512.75 82.75 54869.82 88888.00 2012-06-04 12:06:05.625 156 12512.80 82.78 54869.82 88888.00 2012-06-04 12:06:05.750 156 12512.90 82.75 54869.80 88888.00 2012-06-04 12:06:05.875 156 12513.00 82.70 54869.80 88888.00 2012-06-04 12:06:06.000 156 12513.12 82.70 54869.72 88888.00 2012-06-04 12:06:06.125 156 12513.25 82.72 54869.72 88888.00 2012-06-04 12:06:06.250 156 12513.33 82.72 54869.72 88888.00 2012-06-04 12:06:06.375 156 12513.40 82.75 54869.70 88888.00 2012-06-04 12:06:06.500 156 12513.52 82.75 54869.68 88888.00 2012-06-04 12:06:06.625 156 12513.55 82.78 54869.68 88888.00 2012-06-04 12:06:06.750 156 12513.62 82.78 54869.62 88888.00 2012-06-04 12:06:06.875 156 12513.77 82.80 54869.60 88888.00 2012-06-04 12:06:07.000 156 12513.92 82.80 54869.60 88888.00 2012-06-04 12:06:07.125 156 12514.00 82.75 54869.60 88888.00 2012-06-04 12:06:07.250 156 12514.05 82.72 54869.57 88888.00 2012-06-04 12:06:07.375 156 12514.10 82.78 54869.53 88888.00 2012-06-04 12:06:07.500 156 12514.17 82.83 54869.53 88888.00 2012-06-04 12:06:07.625 156 12514.20 82.83 54869.50 88888.00 2012-06-04 12:06:07.750 156 12514.30 82.83 54869.50 88888.00 2012-06-04 12:06:07.875 156 12514.35 82.83 54869.47 88888.00 2012-06-04 12:06:08.000 156 12514.42 82.83 54869.45 88888.00 2012-06-04 12:06:08.125 156 12514.48 82.83 54869.45 88888.00 2012-06-04 12:06:08.250 156 12514.48 82.78 54869.45 88888.00 2012-06-04 12:06:08.375 156 12514.55 82.75 54869.45 88888.00 2012-06-04 12:06:08.500 156 12514.60 82.72 54869.45 88888.00 2012-06-04 12:06:08.625 156 12514.60 82.72 54869.40 88888.00 2012-06-04 12:06:08.750 156 12514.65 82.72 54869.40 88888.00 2012-06-04 12:06:08.875 156 12514.70 82.67 54869.40 88888.00 2012-06-04 12:06:09.000 156 12514.75 82.65 54869.40 88888.00 2012-06-04 12:06:09.125 156 12514.80 82.65 54869.43 88888.00 2012-06-04 12:06:09.250 156 12514.73 82.60 54869.38 88888.00 2012-06-04 12:06:09.375 156 12514.70 82.60 54869.40 88888.00 2012-06-04 12:06:09.500 156 12514.80 82.60 54869.40 88888.00 2012-06-04 12:06:09.625 156 12514.80 82.60 54869.40 88888.00 2012-06-04 12:06:09.750 156 12514.70 82.58 54869.43 88888.00 2012-06-04 12:06:09.875 156 12514.70 82.58 54869.38 88888.00 2012-06-04 12:06:10.000 156 12514.70 82.50 54869.35 88888.00 2012-06-04 12:06:10.125 156 12514.75 82.58 54869.38 88888.00 2012-06-04 12:06:10.250 156 12514.77 82.55 54869.38 88888.00 2012-06-04 12:06:10.375 156 12514.80 82.53 54869.38 88888.00 2012-06-04 12:06:10.500 156 12514.77 82.53 54869.43 88888.00 2012-06-04 12:06:10.625 156 12514.80 82.53 54869.43 88888.00 2012-06-04 12:06:10.750 156 12514.73 82.53 54869.40 88888.00 2012-06-04 12:06:10.875 156 12514.73 82.50 54869.43 88888.00 2012-06-04 12:06:11.000 156 12514.77 82.55 54869.43 88888.00 2012-06-04 12:06:11.125 156 12514.77 82.53 54869.45 88888.00 2012-06-04 12:06:11.250 156 12514.80 82.55 54869.45 88888.00 2012-06-04 12:06:11.375 156 12514.83 82.62 54869.45 88888.00 2012-06-04 12:06:11.500 156 12514.88 82.62 54869.50 88888.00 2012-06-04 12:06:11.625 156 12514.92 82.62 54869.45 88888.00 2012-06-04 12:06:11.750 156 12514.98 82.65 54869.40 88888.00 2012-06-04 12:06:11.875 156 12515.02 82.67 54869.43 88888.00 2012-06-04 12:06:12.000 156 12515.08 82.75 54869.43 88888.00 2012-06-04 12:06:12.125 156 12515.10 82.80 54869.40 88888.00 2012-06-04 12:06:12.250 156 12515.15 82.80 54869.45 88888.00 2012-06-04 12:06:12.375 156 12515.25 82.90 54869.45 88888.00 2012-06-04 12:06:12.500 156 12515.30 82.90 54869.40 88888.00 2012-06-04 12:06:12.625 156 12515.33 82.95 54869.40 88888.00 2012-06-04 12:06:12.750 156 12515.35 83.03 54869.38 88888.00 2012-06-04 12:06:12.875 156 12515.38 83.10 54869.38 88888.00 2012-06-04 12:06:13.000 156 12515.45 83.17 54869.35 88888.00 2012-06-04 12:06:13.125 156 12515.50 83.25 54869.35 88888.00 2012-06-04 12:06:13.250 156 12515.58 83.30 54869.32 88888.00 2012-06-04 12:06:13.375 156 12515.70 83.35 54869.32 88888.00 2012-06-04 12:06:13.500 156 12515.83 83.42 54869.30 88888.00 2012-06-04 12:06:13.625 156 12515.90 83.53 54869.30 88888.00 2012-06-04 12:06:13.750 156 12515.92 83.58 54869.30 88888.00 2012-06-04 12:06:13.875 156 12515.92 83.67 54869.25 88888.00 2012-06-04 12:06:14.000 156 12515.95 83.75 54869.22 88888.00 2012-06-04 12:06:14.125 156 12515.90 83.88 54869.22 88888.00 2012-06-04 12:06:14.250 156 12515.88 84.05 54869.20 88888.00 2012-06-04 12:06:14.375 156 12515.98 84.17 54869.20 88888.00 2012-06-04 12:06:14.500 156 12516.02 84.30 54869.18 88888.00 2012-06-04 12:06:14.625 156 12516.05 84.38 54869.18 88888.00 2012-06-04 12:06:14.750 156 12516.02 84.53 54869.18 88888.00 2012-06-04 12:06:14.875 156 12516.02 84.65 54869.15 88888.00 2012-06-04 12:06:15.000 156 12516.10 84.85 54869.15 88888.00 2012-06-04 12:06:15.125 156 12516.15 85.00 54869.10 88888.00 2012-06-04 12:06:15.250 156 12516.15 85.17 54869.10 88888.00 2012-06-04 12:06:15.375 156 12516.17 85.33 54869.12 88888.00 2012-06-04 12:06:15.500 156 12516.10 85.50 54869.10 88888.00 2012-06-04 12:06:15.625 156 12516.02 85.62 54869.05 88888.00 2012-06-04 12:06:15.750 156 12516.05 85.80 54869.03 88888.00 2012-06-04 12:06:15.875 156 12516.02 85.97 54869.03 88888.00 2012-06-04 12:06:16.000 156 12515.98 86.15 54869.00 88888.00 2012-06-04 12:06:16.125 156 12515.90 86.35 54869.03 88888.00 2012-06-04 12:06:16.250 156 12515.85 86.53 54869.00 88888.00 2012-06-04 12:06:16.375 156 12515.77 86.67 54868.97 88888.00 2012-06-04 12:06:16.500 156 12515.70 86.88 54869.00 88888.00 2012-06-04 12:06:16.625 156 12515.65 87.10 54869.00 88888.00 2012-06-04 12:06:16.750 156 12515.60 87.25 54868.97 88888.00 2012-06-04 12:06:16.875 156 12515.48 87.42 54868.95 88888.00 2012-06-04 12:06:17.000 156 12515.42 87.60 54868.93 88888.00 2012-06-04 12:06:17.125 156 12515.48 87.78 54868.93 88888.00 2012-06-04 12:06:17.250 156 12515.45 87.95 54868.93 88888.00 2012-06-04 12:06:17.375 156 12515.48 88.10 54868.93 88888.00 2012-06-04 12:06:17.500 156 12515.45 88.28 54868.90 88888.00 2012-06-04 12:06:17.625 156 12515.42 88.40 54868.88 88888.00 2012-06-04 12:06:17.750 156 12515.45 88.55 54868.85 88888.00 2012-06-04 12:06:17.875 156 12515.48 88.72 54868.82 88888.00 2012-06-04 12:06:18.000 156 12515.52 88.80 54868.80 88888.00 2012-06-04 12:06:18.125 156 12515.52 88.95 54868.78 88888.00 2012-06-04 12:06:18.250 156 12515.42 89.08 54868.78 88888.00 2012-06-04 12:06:18.375 156 12515.50 89.17 54868.75 88888.00 2012-06-04 12:06:18.500 156 12515.55 89.30 54868.72 88888.00 2012-06-04 12:06:18.625 156 12515.58 89.45 54868.70 88888.00 2012-06-04 12:06:18.750 156 12515.58 89.58 54868.72 88888.00 2012-06-04 12:06:18.875 156 12515.60 89.65 54868.70 88888.00 2012-06-04 12:06:19.000 156 12515.65 89.75 54868.68 88888.00 2012-06-04 12:06:19.125 156 12515.62 89.83 54868.65 88888.00 2012-06-04 12:06:19.250 156 12515.67 89.88 54868.65 88888.00 2012-06-04 12:06:19.375 156 12515.73 89.95 54868.62 88888.00 2012-06-04 12:06:19.500 156 12515.75 90.00 54868.57 88888.00 2012-06-04 12:06:19.625 156 12515.77 90.05 54868.57 88888.00 2012-06-04 12:06:19.750 156 12515.77 90.10 54868.57 88888.00 2012-06-04 12:06:19.875 156 12515.80 90.12 54868.55 88888.00 2012-06-04 12:06:20.000 156 12515.85 90.12 54868.53 88888.00 2012-06-04 12:06:20.125 156 12515.90 90.15 54868.55 88888.00 2012-06-04 12:06:20.250 156 12515.88 90.17 54868.55 88888.00 2012-06-04 12:06:20.375 156 12515.85 90.17 54868.53 88888.00 2012-06-04 12:06:20.500 156 12515.77 90.15 54868.53 88888.00 2012-06-04 12:06:20.625 156 12515.73 90.15 54868.53 88888.00 2012-06-04 12:06:20.750 156 12515.80 90.15 54868.50 88888.00 2012-06-04 12:06:20.875 156 12515.88 90.12 54868.47 88888.00 2012-06-04 12:06:21.000 156 12515.90 90.10 54868.45 88888.00 2012-06-04 12:06:21.125 156 12515.88 90.12 54868.45 88888.00 2012-06-04 12:06:21.250 156 12515.83 90.10 54868.47 88888.00 2012-06-04 12:06:21.375 156 12515.85 90.08 54868.50 88888.00 2012-06-04 12:06:21.500 156 12515.83 90.08 54868.47 88888.00 2012-06-04 12:06:21.625 156 12515.90 90.03 54868.45 88888.00 2012-06-04 12:06:21.750 156 12515.92 89.97 54868.45 88888.00 2012-06-04 12:06:21.875 156 12515.88 89.92 54868.45 88888.00 2012-06-04 12:06:22.000 156 12515.83 89.85 54868.43 88888.00 2012-06-04 12:06:22.125 156 12515.88 89.80 54868.45 88888.00 2012-06-04 12:06:22.250 156 12515.88 89.75 54868.45 88888.00 2012-06-04 12:06:22.375 156 12515.90 89.75 54868.50 88888.00 2012-06-04 12:06:22.500 156 12515.90 89.72 54868.53 88888.00 2012-06-04 12:06:22.625 156 12515.90 89.70 54868.55 88888.00 2012-06-04 12:06:22.750 156 12515.88 89.62 54868.50 88888.00 2012-06-04 12:06:22.875 156 12515.90 89.58 54868.47 88888.00 2012-06-04 12:06:23.000 156 12515.92 89.47 54868.47 88888.00 2012-06-04 12:06:23.125 156 12515.98 89.45 54868.53 88888.00 2012-06-04 12:06:23.250 156 12516.02 89.40 54868.53 88888.00 2012-06-04 12:06:23.375 156 12516.10 89.40 54868.55 88888.00 2012-06-04 12:06:23.500 156 12516.12 89.35 54868.57 88888.00 2012-06-04 12:06:23.625 156 12516.17 89.30 54868.57 88888.00 2012-06-04 12:06:23.750 156 12516.30 89.28 54868.57 88888.00 2012-06-04 12:06:23.875 156 12516.35 89.20 54868.60 88888.00 2012-06-04 12:06:24.000 156 12516.42 89.15 54868.57 88888.00 2012-06-04 12:06:24.125 156 12516.50 89.10 54868.55 88888.00 2012-06-04 12:06:24.250 156 12516.48 89.03 54868.60 88888.00 2012-06-04 12:06:24.375 156 12516.58 89.05 54868.55 88888.00 2012-06-04 12:06:24.500 156 12516.70 89.00 54868.55 88888.00 2012-06-04 12:06:24.625 156 12516.77 88.95 54868.53 88888.00 2012-06-04 12:06:24.750 156 12516.80 88.92 54868.50 88888.00 2012-06-04 12:06:24.875 156 12516.90 88.90 54868.50 88888.00 2012-06-04 12:06:25.000 156 12516.95 88.88 54868.53 88888.00 2012-06-04 12:06:25.125 156 12517.00 88.83 54868.53 88888.00 2012-06-04 12:06:25.250 156 12517.05 88.75 54868.55 88888.00 2012-06-04 12:06:25.375 156 12517.23 88.78 54868.50 88888.00 2012-06-04 12:06:25.500 156 12517.27 88.75 54868.50 88888.00 2012-06-04 12:06:25.625 156 12517.33 88.72 54868.50 88888.00 2012-06-04 12:06:25.750 156 12517.48 88.72 54868.47 88888.00 2012-06-04 12:06:25.875 156 12517.58 88.70 54868.47 88888.00 2012-06-04 12:06:26.000 156 12517.62 88.65 54868.45 88888.00 2012-06-04 12:06:26.125 156 12517.67 88.65 54868.45 88888.00 2012-06-04 12:06:26.250 156 12517.75 88.65 54868.45 88888.00 2012-06-04 12:06:26.375 156 12517.88 88.67 54868.45 88888.00 2012-06-04 12:06:26.500 156 12517.88 88.70 54868.43 88888.00 2012-06-04 12:06:26.625 156 12517.95 88.72 54868.43 88888.00 2012-06-04 12:06:26.750 156 12518.00 88.72 54868.45 88888.00 2012-06-04 12:06:26.875 156 12518.02 88.72 54868.43 88888.00 2012-06-04 12:06:27.000 156 12518.15 88.75 54868.40 88888.00 2012-06-04 12:06:27.125 156 12518.23 88.78 54868.40 88888.00 2012-06-04 12:06:27.250 156 12518.20 88.80 54868.43 88888.00 2012-06-04 12:06:27.375 156 12518.30 88.83 54868.43 88888.00 2012-06-04 12:06:27.500 156 12518.33 88.88 54868.43 88888.00 2012-06-04 12:06:27.625 156 12518.35 88.92 54868.43 88888.00 2012-06-04 12:06:27.750 156 12518.35 88.90 54868.40 88888.00 2012-06-04 12:06:27.875 156 12518.40 88.92 54868.38 88888.00 2012-06-04 12:06:28.000 156 12518.48 88.88 54868.38 88888.00 2012-06-04 12:06:28.125 156 12518.45 88.90 54868.43 88888.00 2012-06-04 12:06:28.250 156 12518.40 88.95 54868.43 88888.00 2012-06-04 12:06:28.375 156 12518.48 88.97 54868.47 88888.00 2012-06-04 12:06:28.500 156 12518.55 88.97 54868.50 88888.00 2012-06-04 12:06:28.625 156 12518.58 88.95 54868.53 88888.00 2012-06-04 12:06:28.750 156 12518.52 88.90 54868.53 88888.00 2012-06-04 12:06:28.875 156 12518.45 88.88 54868.50 88888.00 2012-06-04 12:06:29.000 156 12518.40 88.83 54868.50 88888.00 2012-06-04 12:06:29.125 156 12518.42 88.80 54868.53 88888.00 2012-06-04 12:06:29.250 156 12518.42 88.72 54868.55 88888.00 2012-06-04 12:06:29.375 156 12518.45 88.70 54868.53 88888.00 2012-06-04 12:06:29.500 156 12518.40 88.62 54868.55 88888.00 2012-06-04 12:06:29.625 156 12518.38 88.58 54868.60 88888.00 2012-06-04 12:06:29.750 156 12518.40 88.47 54868.60 88888.00 2012-06-04 12:06:29.875 156 12518.42 88.40 54868.60 88888.00 2012-06-04 12:06:30.000 156 12518.40 88.35 54868.62 88888.00 2012-06-04 12:06:30.125 156 12518.35 88.22 54868.68 88888.00 2012-06-04 12:06:30.250 156 12518.20 88.08 54868.68 88888.00 2012-06-04 12:06:30.375 156 12518.23 88.00 54868.70 88888.00 2012-06-04 12:06:30.500 156 12518.30 87.95 54868.72 88888.00 2012-06-04 12:06:30.625 156 12518.33 87.88 54868.70 88888.00 2012-06-04 12:06:30.750 156 12518.25 87.72 54868.70 88888.00 2012-06-04 12:06:30.875 156 12518.25 87.58 54868.72 88888.00 2012-06-04 12:06:31.000 156 12518.27 87.47 54868.75 88888.00 2012-06-04 12:06:31.125 156 12518.30 87.35 54868.80 88888.00 2012-06-04 12:06:31.250 156 12518.27 87.22 54868.82 88888.00 2012-06-04 12:06:31.375 156 12518.27 87.15 54868.85 88888.00 2012-06-04 12:06:31.500 156 12518.25 87.05 54868.82 88888.00 2012-06-04 12:06:31.625 156 12518.27 86.92 54868.88 88888.00 2012-06-04 12:06:31.750 156 12518.30 86.85 54868.90 88888.00 2012-06-04 12:06:31.875 156 12518.27 86.75 54868.93 88888.00 2012-06-04 12:06:32.000 156 12518.20 86.60 54868.90 88888.00 2012-06-04 12:06:32.125 156 12518.23 86.50 54868.93 88888.00 2012-06-04 12:06:32.250 156 12518.25 86.38 54868.97 88888.00 2012-06-04 12:06:32.375 156 12518.27 86.30 54868.97 88888.00 2012-06-04 12:06:32.500 156 12518.20 86.15 54869.00 88888.00 2012-06-04 12:06:32.625 156 12518.12 86.05 54869.03 88888.00 2012-06-04 12:06:32.750 156 12518.12 85.97 54869.05 88888.00 2012-06-04 12:06:32.875 156 12518.12 85.85 54869.07 88888.00 2012-06-04 12:06:33.000 156 12518.17 85.72 54869.07 88888.00 2012-06-04 12:06:33.125 156 12518.20 85.65 54869.10 88888.00 2012-06-04 12:06:33.250 156 12518.15 85.50 54869.18 88888.00 2012-06-04 12:06:33.375 156 12518.10 85.42 54869.18 88888.00 2012-06-04 12:06:33.500 156 12518.05 85.30 54869.22 88888.00 2012-06-04 12:06:33.625 156 12518.08 85.22 54869.25 88888.00 2012-06-04 12:06:33.750 156 12518.02 85.12 54869.28 88888.00 2012-06-04 12:06:33.875 156 12518.00 85.05 54869.30 88888.00 2012-06-04 12:06:34.000 156 12518.00 84.92 54869.32 88888.00 2012-06-04 12:06:34.125 156 12518.00 84.80 54869.32 88888.00 2012-06-04 12:06:34.250 156 12518.02 84.60 54869.35 88888.00 2012-06-04 12:06:34.375 156 12518.08 84.58 54869.43 88888.00 2012-06-04 12:06:34.500 156 12518.08 84.53 54869.50 88888.00 2012-06-04 12:06:34.625 156 12518.05 84.40 54869.53 88888.00 2012-06-04 12:06:34.750 156 12518.02 84.33 54869.53 88888.00 2012-06-04 12:06:34.875 156 12518.05 84.22 54869.53 88888.00 2012-06-04 12:06:35.000 156 12518.05 84.12 54869.53 88888.00 2012-06-04 12:06:35.125 156 12518.08 84.08 54869.57 88888.00 2012-06-04 12:06:35.250 156 12518.12 83.97 54869.60 88888.00 2012-06-04 12:06:35.375 156 12518.20 83.92 54869.62 88888.00 2012-06-04 12:06:35.500 156 12518.23 83.85 54869.65 88888.00 2012-06-04 12:06:35.625 156 12518.27 83.80 54869.68 88888.00 2012-06-04 12:06:35.750 156 12518.27 83.75 54869.68 88888.00 2012-06-04 12:06:35.875 156 12518.35 83.65 54869.70 88888.00 2012-06-04 12:06:36.000 156 12518.38 83.62 54869.72 88888.00 2012-06-04 12:06:36.125 156 12518.35 83.58 54869.78 88888.00 2012-06-04 12:06:36.250 156 12518.33 83.47 54869.75 88888.00 2012-06-04 12:06:36.375 156 12518.33 83.45 54869.80 88888.00 2012-06-04 12:06:36.500 156 12518.33 83.40 54869.85 88888.00 2012-06-04 12:06:36.625 156 12518.38 83.38 54869.85 88888.00 2012-06-04 12:06:36.750 156 12518.48 83.33 54869.85 88888.00 2012-06-04 12:06:36.875 156 12518.48 83.30 54869.90 88888.00 2012-06-04 12:06:37.000 156 12518.40 83.25 54869.90 88888.00 2012-06-04 12:06:37.125 156 12518.40 83.25 54870.00 88888.00 2012-06-04 12:06:37.250 156 12518.40 83.22 54870.05 88888.00 2012-06-04 12:06:37.375 156 12518.45 83.22 54870.05 88888.00 2012-06-04 12:06:37.500 156 12518.42 83.25 54870.07 88888.00 2012-06-04 12:06:37.625 156 12518.38 83.22 54870.10 88888.00 2012-06-04 12:06:37.750 156 12518.42 83.25 54870.12 88888.00 2012-06-04 12:06:37.875 156 12518.48 83.28 54870.12 88888.00 2012-06-04 12:06:38.000 156 12518.45 83.25 54870.10 88888.00 2012-06-04 12:06:38.125 156 12518.38 83.22 54870.18 88888.00 2012-06-04 12:06:38.250 156 12518.35 83.22 54870.22 88888.00 2012-06-04 12:06:38.375 156 12518.40 83.22 54870.25 88888.00 2012-06-04 12:06:38.500 156 12518.45 83.22 54870.30 88888.00 2012-06-04 12:06:38.625 156 12518.48 83.22 54870.32 88888.00 2012-06-04 12:06:38.750 156 12518.42 83.25 54870.35 88888.00 2012-06-04 12:06:38.875 156 12518.48 83.25 54870.38 88888.00 2012-06-04 12:06:39.000 156 12518.58 83.25 54870.35 88888.00 2012-06-04 12:06:39.125 156 12518.65 83.22 54870.40 88888.00 2012-06-04 12:06:39.250 156 12518.65 83.20 54870.43 88888.00 2012-06-04 12:06:39.375 156 12518.60 83.20 54870.43 88888.00 2012-06-04 12:06:39.500 156 12518.65 83.22 54870.45 88888.00 2012-06-04 12:06:39.625 156 12518.70 83.22 54870.47 88888.00 2012-06-04 12:06:39.750 156 12518.80 83.20 54870.47 88888.00 2012-06-04 12:06:39.875 156 12518.83 83.17 54870.50 88888.00 2012-06-04 12:06:40.000 156 12518.85 83.15 54870.53 88888.00 2012-06-04 12:06:40.125 156 12518.88 83.10 54870.57 88888.00 2012-06-04 12:06:40.250 156 12518.95 83.08 54870.60 88888.00 2012-06-04 12:06:40.375 156 12519.02 83.05 54870.60 88888.00 2012-06-04 12:06:40.500 156 12519.05 83.00 54870.62 88888.00 2012-06-04 12:06:40.625 156 12519.10 82.95 54870.65 88888.00 2012-06-04 12:06:40.750 156 12519.20 82.90 54870.68 88888.00 2012-06-04 12:06:40.875 156 12519.25 82.88 54870.70 88888.00 2012-06-04 12:06:41.000 156 12519.30 82.83 54870.70 88888.00 2012-06-04 12:06:41.125 156 12519.33 82.78 54870.75 88888.00 2012-06-04 12:06:41.250 156 12519.45 82.67 54870.75 88888.00 2012-06-04 12:06:41.375 156 12519.52 82.67 54870.75 88888.00 2012-06-04 12:06:41.500 156 12519.50 82.67 54870.75 88888.00 2012-06-04 12:06:41.625 156 12519.58 82.62 54870.78 88888.00 2012-06-04 12:06:41.750 156 12519.73 82.62 54870.80 88888.00 2012-06-04 12:06:41.875 156 12519.83 82.62 54870.82 88888.00 2012-06-04 12:06:42.000 156 12519.92 82.62 54870.82 88888.00 2012-06-04 12:06:42.125 156 12520.05 82.67 54870.85 88888.00 2012-06-04 12:06:42.250 156 12520.08 82.67 54870.82 88888.00 2012-06-04 12:06:42.375 156 12520.15 82.70 54870.80 88888.00 2012-06-04 12:06:42.500 156 12520.25 82.75 54870.78 88888.00 2012-06-04 12:06:42.625 156 12520.27 82.80 54870.75 88888.00 2012-06-04 12:06:42.750 156 12520.27 82.88 54870.78 88888.00 2012-06-04 12:06:42.875 156 12520.35 82.92 54870.80 88888.00 2012-06-04 12:06:43.000 156 12520.40 82.95 54870.80 88888.00 2012-06-04 12:06:43.125 156 12520.42 83.03 54870.80 88888.00 2012-06-04 12:06:43.250 156 12520.42 83.05 54870.80 88888.00 2012-06-04 12:06:43.375 156 12520.50 83.15 54870.80 88888.00 2012-06-04 12:06:43.500 156 12520.45 83.20 54870.80 88888.00 2012-06-04 12:06:43.625 156 12520.45 83.28 54870.80 88888.00 2012-06-04 12:06:43.750 156 12520.48 83.30 54870.80 88888.00 2012-06-04 12:06:43.875 156 12520.45 83.38 54870.78 88888.00 2012-06-04 12:06:44.000 156 12520.45 83.40 54870.78 88888.00 2012-06-04 12:06:44.125 156 12520.52 83.40 54870.80 88888.00 2012-06-04 12:06:44.250 156 12520.52 83.47 54870.78 88888.00 2012-06-04 12:06:44.375 156 12520.58 83.53 54870.75 88888.00 2012-06-04 12:06:44.500 156 12520.58 83.55 54870.72 88888.00 2012-06-04 12:06:44.625 156 12520.60 83.55 54870.72 88888.00 2012-06-04 12:06:44.750 156 12520.62 83.60 54870.72 88888.00 2012-06-04 12:06:44.875 156 12520.67 83.65 54870.72 88888.00 2012-06-04 12:06:45.000 156 12520.73 83.67 54870.78 88888.00 2012-06-04 12:06:45.125 156 12520.77 83.70 54870.78 88888.00 2012-06-04 12:06:45.250 156 12520.73 83.67 54870.75 88888.00 2012-06-04 12:06:45.375 156 12520.80 83.67 54870.72 88888.00 2012-06-04 12:06:45.500 156 12520.85 83.70 54870.72 88888.00 2012-06-04 12:06:45.625 156 12520.90 83.78 54870.72 88888.00 2012-06-04 12:06:45.750 156 12520.95 83.80 54870.75 88888.00 2012-06-04 12:06:45.875 156 12521.08 83.85 54870.75 88888.00 2012-06-04 12:06:46.000 156 12521.12 83.85 54870.72 88888.00 2012-06-04 12:06:46.125 156 12521.10 83.88 54870.75 88888.00 2012-06-04 12:06:46.250 156 12521.10 83.90 54870.75 88888.00 2012-06-04 12:06:46.375 156 12521.17 83.95 54870.78 88888.00 2012-06-04 12:06:46.500 156 12521.20 83.97 54870.78 88888.00 2012-06-04 12:06:46.625 156 12521.23 84.00 54870.75 88888.00 2012-06-04 12:06:46.750 156 12521.35 84.05 54870.75 88888.00 2012-06-04 12:06:46.875 156 12521.40 84.08 54870.78 88888.00 2012-06-04 12:06:47.000 156 12521.45 84.08 54870.75 88888.00 2012-06-04 12:06:47.125 156 12521.40 84.15 54870.75 88888.00 2012-06-04 12:06:47.250 156 12521.38 84.20 54870.72 88888.00 2012-06-04 12:06:47.375 156 12521.50 84.25 54870.70 88888.00 2012-06-04 12:06:47.500 156 12521.55 84.30 54870.70 88888.00 2012-06-04 12:06:47.625 156 12521.65 84.33 54870.70 88888.00 2012-06-04 12:06:47.750 156 12521.70 84.35 54870.68 88888.00 2012-06-04 12:06:47.875 156 12521.75 84.38 54870.68 88888.00 2012-06-04 12:06:48.000 156 12521.77 84.42 54870.65 88888.00 2012-06-04 12:06:48.125 156 12521.83 84.45 54870.65 88888.00 2012-06-04 12:06:48.250 156 12521.92 84.47 54870.68 88888.00 2012-06-04 12:06:48.375 156 12522.05 84.47 54870.62 88888.00 2012-06-04 12:06:48.500 156 12522.12 84.47 54870.57 88888.00 2012-06-04 12:06:48.625 156 12522.17 84.47 54870.57 88888.00 2012-06-04 12:06:48.750 156 12522.23 84.47 54870.57 88888.00 2012-06-04 12:06:48.875 156 12522.25 84.55 54870.57 88888.00 2012-06-04 12:06:49.000 156 12522.33 84.58 54870.57 88888.00 2012-06-04 12:06:49.125 156 12522.45 84.58 54870.55 88888.00 2012-06-04 12:06:49.250 156 12522.50 84.58 54870.55 88888.00 2012-06-04 12:06:49.375 156 12522.55 84.62 54870.53 88888.00 2012-06-04 12:06:49.500 156 12522.62 84.62 54870.50 88888.00 2012-06-04 12:06:49.625 156 12522.75 84.62 54870.53 88888.00 2012-06-04 12:06:49.750 156 12522.83 84.62 54870.50 88888.00 2012-06-04 12:06:49.875 156 12522.85 84.62 54870.50 88888.00 2012-06-04 12:06:50.000 156 12522.92 84.72 54870.47 88888.00 2012-06-04 12:06:50.125 156 12522.98 84.70 54870.47 88888.00 2012-06-04 12:06:50.250 156 12522.95 84.70 54870.47 88888.00 2012-06-04 12:06:50.375 156 12523.05 84.75 54870.45 88888.00 2012-06-04 12:06:50.500 156 12523.12 84.78 54870.45 88888.00 2012-06-04 12:06:50.625 156 12523.17 84.78 54870.45 88888.00 2012-06-04 12:06:50.750 156 12523.27 84.75 54870.43 88888.00 2012-06-04 12:06:50.875 156 12523.33 84.78 54870.43 88888.00 2012-06-04 12:06:51.000 156 12523.40 84.80 54870.43 88888.00 2012-06-04 12:06:51.125 156 12523.42 84.83 54870.45 88888.00 2012-06-04 12:06:51.250 156 12523.42 84.80 54870.45 88888.00 2012-06-04 12:06:51.375 156 12523.55 84.83 54870.43 88888.00 2012-06-04 12:06:51.500 156 12523.65 84.85 54870.45 88888.00 2012-06-04 12:06:51.625 156 12523.73 84.83 54870.43 88888.00 2012-06-04 12:06:51.750 156 12523.77 84.80 54870.40 88888.00 2012-06-04 12:06:51.875 156 12523.85 84.83 54870.43 88888.00 2012-06-04 12:06:52.000 156 12523.85 84.85 54870.43 88888.00 2012-06-04 12:06:52.125 156 12523.88 84.85 54870.45 88888.00 2012-06-04 12:06:52.250 156 12523.95 84.80 54870.45 88888.00 2012-06-04 12:06:52.375 156 12524.02 84.80 54870.45 88888.00 2012-06-04 12:06:52.500 156 12524.05 84.80 54870.45 88888.00 2012-06-04 12:06:52.625 156 12524.10 84.72 54870.47 88888.00 2012-06-04 12:06:52.750 156 12524.17 84.70 54870.47 88888.00 2012-06-04 12:06:52.875 156 12524.20 84.65 54870.45 88888.00 2012-06-04 12:06:53.000 156 12524.35 84.58 54870.40 88888.00 2012-06-04 12:06:53.125 156 12524.40 84.58 54870.45 88888.00 2012-06-04 12:06:53.250 156 12524.50 84.53 54870.47 88888.00 2012-06-04 12:06:53.375 156 12524.65 84.50 54870.45 88888.00 2012-06-04 12:06:53.500 156 12524.70 84.42 54870.45 88888.00 2012-06-04 12:06:53.625 156 12524.77 84.38 54870.43 88888.00 2012-06-04 12:06:53.750 156 12524.80 84.33 54870.43 88888.00 2012-06-04 12:06:53.875 156 12524.88 84.28 54870.43 88888.00 2012-06-04 12:06:54.000 156 12525.00 84.22 54870.43 88888.00 2012-06-04 12:06:54.125 156 12525.05 84.17 54870.45 88888.00 2012-06-04 12:06:54.250 156 12525.05 84.12 54870.45 88888.00 2012-06-04 12:06:54.375 156 12525.17 84.10 54870.47 88888.00 2012-06-04 12:06:54.500 156 12525.25 84.05 54870.45 88888.00 2012-06-04 12:06:54.625 156 12525.30 84.03 54870.45 88888.00 2012-06-04 12:06:54.750 156 12525.38 83.95 54870.47 88888.00 2012-06-04 12:06:54.875 156 12525.45 83.92 54870.45 88888.00 2012-06-04 12:06:55.000 156 12525.50 83.88 54870.45 88888.00 2012-06-04 12:06:55.125 156 12525.45 83.85 54870.45 88888.00 2012-06-04 12:06:55.250 156 12525.48 83.78 54870.47 88888.00 2012-06-04 12:06:55.375 156 12525.55 83.75 54870.45 88888.00 2012-06-04 12:06:55.500 156 12525.60 83.70 54870.47 88888.00 2012-06-04 12:06:55.625 156 12525.67 83.72 54870.47 88888.00 2012-06-04 12:06:55.750 156 12525.70 83.67 54870.45 88888.00 2012-06-04 12:06:55.875 156 12525.70 83.62 54870.45 88888.00 2012-06-04 12:06:56.000 156 12525.73 83.67 54870.47 88888.00 2012-06-04 12:06:56.125 156 12525.80 83.70 54870.47 88888.00 2012-06-04 12:06:56.250 156 12525.77 83.72 54870.53 88888.00 2012-06-04 12:06:56.375 156 12525.75 83.75 54870.50 88888.00 2012-06-04 12:06:56.500 156 12525.70 83.78 54870.47 88888.00 2012-06-04 12:06:56.625 156 12525.80 83.80 54870.50 88888.00 2012-06-04 12:06:56.750 156 12525.85 83.83 54870.53 88888.00 2012-06-04 12:06:56.875 156 12525.83 83.85 54870.50 88888.00 2012-06-04 12:06:57.000 156 12525.88 83.92 54870.50 88888.00 2012-06-04 12:06:57.125 156 12525.92 84.00 54870.50 88888.00 2012-06-04 12:06:57.250 156 12525.92 84.05 54870.55 88888.00 2012-06-04 12:06:57.375 156 12526.02 84.10 54870.57 88888.00 2012-06-04 12:06:57.500 156 12525.98 84.12 54870.55 88888.00 2012-06-04 12:06:57.625 156 12525.95 84.12 54870.53 88888.00 2012-06-04 12:06:57.750 156 12525.98 84.15 54870.50 88888.00 2012-06-04 12:06:57.875 156 12526.00 84.17 54870.53 88888.00 2012-06-04 12:06:58.000 156 12526.02 84.22 54870.50 88888.00 2012-06-04 12:06:58.125 156 12526.10 84.30 54870.53 88888.00 2012-06-04 12:06:58.250 156 12526.12 84.35 54870.57 88888.00 2012-06-04 12:06:58.375 156 12526.17 84.40 54870.57 88888.00 2012-06-04 12:06:58.500 156 12526.17 84.40 54870.60 88888.00 2012-06-04 12:06:58.625 156 12526.20 84.40 54870.57 88888.00 2012-06-04 12:06:58.750 156 12526.25 84.40 54870.57 88888.00 2012-06-04 12:06:58.875 156 12526.27 84.42 54870.57 88888.00 2012-06-04 12:06:59.000 156 12526.25 84.42 54870.60 88888.00 2012-06-04 12:06:59.125 156 12526.27 84.40 54870.65 88888.00 2012-06-04 12:06:59.250 156 12526.35 84.35 54870.62 88888.00 2012-06-04 12:06:59.375 156 12526.40 84.33 54870.60 88888.00 2012-06-04 12:06:59.500 156 12526.38 84.30 54870.62 88888.00 2012-06-04 12:06:59.625 156 12526.42 84.30 54870.62 88888.00 2012-06-04 12:06:59.750 156 12526.52 84.22 54870.65 88888.00 2012-06-04 12:06:59.875 156 12526.55 84.20 54870.62 88888.00 2012-06-04 12:07:00.000 156 12526.52 84.17 54870.62 88888.00 2012-06-04 12:07:00.125 156 12526.52 84.15 54870.62 88888.00 2012-06-04 12:07:00.250 156 12526.52 84.08 54870.65 88888.00 2012-06-04 12:07:00.375 156 12526.55 84.05 54870.62 88888.00 2012-06-04 12:07:00.500 156 12526.62 84.03 54870.62 88888.00 2012-06-04 12:07:00.625 156 12526.67 84.05 54870.62 88888.00 2012-06-04 12:07:00.750 156 12526.73 84.00 54870.65 88888.00 2012-06-04 12:07:00.875 156 12526.75 83.92 54870.65 88888.00 2012-06-04 12:07:01.000 156 12526.85 83.90 54870.62 88888.00 2012-06-04 12:07:01.125 156 12526.88 83.85 54870.65 88888.00 2012-06-04 12:07:01.250 156 12526.90 83.85 54870.68 88888.00 2012-06-04 12:07:01.375 156 12527.02 83.83 54870.68 88888.00 2012-06-04 12:07:01.500 156 12527.08 83.83 54870.68 88888.00 2012-06-04 12:07:01.625 156 12527.12 83.72 54870.68 88888.00 2012-06-04 12:07:01.750 156 12527.23 83.72 54870.70 88888.00 2012-06-04 12:07:01.875 156 12527.27 83.75 54870.70 88888.00 2012-06-04 12:07:02.000 156 12527.33 83.72 54870.68 88888.00 2012-06-04 12:07:02.125 156 12527.30 83.67 54870.70 88888.00 2012-06-04 12:07:02.250 156 12527.27 83.65 54870.72 88888.00 2012-06-04 12:07:02.375 156 12527.38 83.65 54870.72 88888.00 2012-06-04 12:07:02.500 156 12527.38 83.67 54870.72 88888.00 2012-06-04 12:07:02.625 156 12527.40 83.67 54870.70 88888.00 2012-06-04 12:07:02.750 156 12527.38 83.70 54870.70 88888.00 2012-06-04 12:07:02.875 156 12527.42 83.70 54870.72 88888.00 2012-06-04 12:07:03.000 156 12527.55 83.70 54870.72 88888.00 2012-06-04 12:07:03.125 156 12527.58 83.75 54870.75 88888.00 2012-06-04 12:07:03.250 156 12527.58 83.78 54870.72 88888.00 2012-06-04 12:07:03.375 156 12527.60 83.80 54870.72 88888.00 2012-06-04 12:07:03.500 156 12527.62 83.83 54870.78 88888.00 2012-06-04 12:07:03.625 156 12527.65 83.90 54870.80 88888.00 2012-06-04 12:07:03.750 156 12527.65 83.95 54870.85 88888.00 2012-06-04 12:07:03.875 156 12527.65 83.97 54870.85 88888.00 2012-06-04 12:07:04.000 156 12527.75 83.97 54870.82 88888.00 2012-06-04 12:07:04.125 156 12527.83 84.03 54870.82 88888.00 2012-06-04 12:07:04.250 156 12527.85 84.05 54870.85 88888.00 2012-06-04 12:07:04.375 156 12527.92 84.08 54870.88 88888.00 2012-06-04 12:07:04.500 156 12527.90 84.10 54870.90 88888.00 2012-06-04 12:07:04.625 156 12527.92 84.15 54870.90 88888.00 2012-06-04 12:07:04.750 156 12527.90 84.20 54870.93 88888.00 2012-06-04 12:07:04.875 156 12527.92 84.28 54870.95 88888.00 2012-06-04 12:07:05.000 156 12527.90 84.38 54870.97 88888.00 2012-06-04 12:07:05.125 156 12527.80 84.45 54871.00 88888.00 2012-06-04 12:07:05.250 156 12527.77 84.55 54871.03 88888.00 2012-06-04 12:07:05.375 156 12527.88 84.62 54871.03 88888.00 2012-06-04 12:07:05.500 156 12527.88 84.67 54871.03 88888.00 2012-06-04 12:07:05.625 156 12527.83 84.78 54871.05 88888.00 2012-06-04 12:07:05.750 156 12527.85 84.90 54871.07 88888.00 2012-06-04 12:07:05.875 156 12527.85 85.03 54871.07 88888.00 2012-06-04 12:07:06.000 156 12527.80 85.10 54871.05 88888.00 2012-06-04 12:07:06.125 156 12527.75 85.15 54871.07 88888.00 2012-06-04 12:07:06.250 156 12527.62 85.17 54871.10 88888.00 2012-06-04 12:07:06.375 156 12527.62 85.25 54871.07 88888.00 2012-06-04 12:07:06.500 156 12527.70 85.33 54871.05 88888.00 2012-06-04 12:07:06.625 156 12527.77 85.38 54871.03 88888.00 2012-06-04 12:07:06.750 156 12527.83 85.42 54871.05 88888.00 2012-06-04 12:07:06.875 156 12527.85 85.45 54871.07 88888.00 2012-06-04 12:07:07.000 156 12527.85 85.45 54871.05 88888.00 2012-06-04 12:07:07.125 156 12527.85 85.47 54871.05 88888.00 2012-06-04 12:07:07.250 156 12527.85 85.50 54871.03 88888.00 2012-06-04 12:07:07.375 156 12527.83 85.53 54871.05 88888.00 2012-06-04 12:07:07.500 156 12527.85 85.47 54871.07 88888.00 2012-06-04 12:07:07.625 156 12527.88 85.42 54871.10 88888.00 2012-06-04 12:07:07.750 156 12527.90 85.40 54871.07 88888.00 2012-06-04 12:07:07.875 156 12527.88 85.35 54871.07 88888.00 2012-06-04 12:07:08.000 156 12527.90 85.30 54871.07 88888.00 2012-06-04 12:07:08.125 156 12527.98 85.25 54871.12 88888.00 2012-06-04 12:07:08.250 156 12528.00 85.12 54871.12 88888.00 2012-06-04 12:07:08.375 156 12528.17 85.10 54871.05 88888.00 2012-06-04 12:07:08.500 156 12528.20 85.05 54871.03 88888.00 2012-06-04 12:07:08.625 156 12528.20 85.03 54871.05 88888.00 2012-06-04 12:07:08.750 156 12528.27 84.95 54871.07 88888.00 2012-06-04 12:07:08.875 156 12528.35 84.88 54871.05 88888.00 2012-06-04 12:07:09.000 156 12528.42 84.80 54871.05 88888.00 2012-06-04 12:07:09.125 156 12528.45 84.78 54871.07 88888.00 2012-06-04 12:07:09.250 156 12528.45 84.62 54871.10 88888.00 2012-06-04 12:07:09.375 156 12528.45 84.55 54871.07 88888.00 2012-06-04 12:07:09.500 156 12528.55 84.47 54871.12 88888.00 2012-06-04 12:07:09.625 156 12528.67 84.45 54871.15 88888.00 2012-06-04 12:07:09.750 156 12528.75 84.35 54871.12 88888.00 2012-06-04 12:07:09.875 156 12528.75 84.25 54871.12 88888.00 2012-06-04 12:07:10.000 156 12528.77 84.22 54871.15 88888.00 2012-06-04 12:07:10.125 156 12528.83 84.12 54871.15 88888.00 2012-06-04 12:07:10.250 156 12528.83 84.03 54871.18 88888.00 2012-06-04 12:07:10.375 156 12528.88 84.00 54871.18 88888.00 2012-06-04 12:07:10.500 156 12528.85 83.90 54871.20 88888.00 2012-06-04 12:07:10.625 156 12528.85 83.78 54871.20 88888.00 2012-06-04 12:07:10.750 156 12528.85 83.67 54871.20 88888.00 2012-06-04 12:07:10.875 156 12528.85 83.60 54871.20 88888.00 2012-06-04 12:07:11.000 156 12528.92 83.58 54871.20 88888.00 2012-06-04 12:07:11.125 156 12528.98 83.42 54871.22 88888.00 2012-06-04 12:07:11.250 156 12528.95 83.33 54871.25 88888.00 2012-06-04 12:07:11.375 156 12529.02 83.28 54871.25 88888.00 2012-06-04 12:07:11.500 156 12529.08 83.20 54871.28 88888.00 2012-06-04 12:07:11.625 156 12529.15 83.10 54871.28 88888.00 2012-06-04 12:07:11.750 156 12529.20 83.00 54871.30 88888.00 2012-06-04 12:07:11.875 156 12529.23 82.92 54871.28 88888.00 2012-06-04 12:07:12.000 156 12529.20 82.83 54871.32 88888.00 2012-06-04 12:07:12.125 156 12529.10 82.72 54871.35 88888.00 2012-06-04 12:07:12.250 156 12529.08 82.65 54871.38 88888.00 2012-06-04 12:07:12.375 156 12529.08 82.60 54871.38 88888.00 2012-06-04 12:07:12.500 156 12529.08 82.58 54871.38 88888.00 2012-06-04 12:07:12.625 156 12529.12 82.53 54871.40 88888.00 2012-06-04 12:07:12.750 156 12529.15 82.42 54871.40 88888.00 2012-06-04 12:07:12.875 156 12529.12 82.40 54871.40 88888.00 2012-06-04 12:07:13.000 156 12529.08 82.33 54871.40 88888.00 2012-06-04 12:07:13.125 156 12529.02 82.28 54871.47 88888.00 2012-06-04 12:07:13.250 156 12528.98 82.22 54871.50 88888.00 2012-06-04 12:07:13.375 156 12529.05 82.20 54871.50 88888.00 2012-06-04 12:07:13.500 156 12529.05 82.17 54871.55 88888.00 2012-06-04 12:07:13.625 156 12529.02 82.15 54871.60 88888.00 2012-06-04 12:07:13.750 156 12529.05 82.12 54871.60 88888.00 2012-06-04 12:07:13.875 156 12529.10 82.10 54871.62 88888.00 2012-06-04 12:07:14.000 156 12529.12 82.08 54871.65 88888.00 2012-06-04 12:07:14.125 156 12529.02 82.03 54871.75 88888.00 2012-06-04 12:07:14.250 156 12529.00 82.00 54871.75 88888.00 2012-06-04 12:07:14.375 156 12529.10 82.00 54871.78 88888.00 2012-06-04 12:07:14.500 156 12528.98 81.92 54871.78 88888.00 2012-06-04 12:07:14.625 156 12528.90 81.90 54871.80 88888.00 2012-06-04 12:07:14.750 156 12528.98 81.88 54871.85 88888.00 2012-06-04 12:07:14.875 156 12529.12 81.88 54871.88 88888.00 2012-06-04 12:07:15.000 156 12529.12 81.83 54871.85 88888.00 2012-06-04 12:07:15.125 156 12529.08 81.78 54871.90 88888.00 2012-06-04 12:07:15.250 156 12529.00 81.75 54871.93 88888.00 2012-06-04 12:07:15.375 156 12529.00 81.70 54871.90 88888.00 2012-06-04 12:07:15.500 156 12528.92 81.67 54871.93 88888.00 2012-06-04 12:07:15.625 156 12529.00 81.67 54871.97 88888.00 2012-06-04 12:07:15.750 156 12529.10 81.65 54872.03 88888.00 2012-06-04 12:07:15.875 156 12529.10 81.65 54872.03 88888.00 2012-06-04 12:07:16.000 156 12529.10 81.62 54872.05 88888.00 2012-06-04 12:07:16.125 156 12529.15 81.58 54872.05 88888.00 2012-06-04 12:07:16.250 156 12529.15 81.53 54872.05 88888.00 2012-06-04 12:07:16.375 156 12529.20 81.50 54872.07 88888.00 2012-06-04 12:07:16.500 156 12529.23 81.47 54872.10 88888.00 2012-06-04 12:07:16.625 156 12529.33 81.42 54872.15 88888.00 2012-06-04 12:07:16.750 156 12529.42 81.42 54872.18 88888.00 2012-06-04 12:07:16.875 156 12529.42 81.35 54872.20 88888.00 2012-06-04 12:07:17.000 156 12529.45 81.30 54872.20 88888.00 2012-06-04 12:07:17.125 156 12529.60 81.28 54872.22 88888.00 2012-06-04 12:07:17.250 156 12529.62 81.20 54872.20 88888.00 2012-06-04 12:07:17.375 156 12529.67 81.15 54872.22 88888.00 2012-06-04 12:07:17.500 156 12529.73 81.12 54872.25 88888.00 2012-06-04 12:07:17.625 156 12529.80 81.10 54872.25 88888.00 2012-06-04 12:07:17.750 156 12529.85 81.08 54872.25 88888.00 2012-06-04 12:07:17.875 156 12529.90 81.00 54872.25 88888.00 2012-06-04 12:07:18.000 156 12529.98 80.97 54872.20 88888.00 2012-06-04 12:07:18.125 156 12530.00 80.95 54872.22 88888.00 2012-06-04 12:07:18.250 156 12530.05 80.95 54872.25 88888.00 2012-06-04 12:07:18.375 156 12530.10 80.95 54872.25 88888.00 2012-06-04 12:07:18.500 156 12530.08 80.97 54872.22 88888.00 2012-06-04 12:07:18.625 156 12530.12 80.95 54872.25 88888.00 2012-06-04 12:07:18.750 156 12530.12 80.90 54872.25 88888.00 2012-06-04 12:07:18.875 156 12530.08 80.83 54872.25 88888.00 2012-06-04 12:07:19.000 156 12530.10 80.83 54872.22 88888.00 2012-06-04 12:07:19.125 156 12530.20 80.83 54872.25 88888.00 2012-06-04 12:07:19.250 156 12530.15 80.80 54872.28 88888.00 2012-06-04 12:07:19.375 156 12530.23 80.80 54872.30 88888.00 2012-06-04 12:07:19.500 156 12530.20 80.75 54872.30 88888.00 2012-06-04 12:07:19.625 156 12530.17 80.75 54872.30 88888.00 2012-06-04 12:07:19.750 156 12530.12 80.70 54872.30 88888.00 2012-06-04 12:07:19.875 156 12530.17 80.67 54872.30 88888.00 2012-06-04 12:07:20.000 156 12530.20 80.67 54872.32 88888.00 2012-06-04 12:07:20.125 156 12530.10 80.62 54872.35 88888.00 2012-06-04 12:07:20.250 156 12530.05 80.58 54872.35 88888.00 2012-06-04 12:07:20.375 156 12530.00 80.58 54872.38 88888.00 2012-06-04 12:07:20.500 156 12529.98 80.60 54872.38 88888.00 2012-06-04 12:07:20.625 156 12530.00 80.60 54872.40 88888.00 2012-06-04 12:07:20.750 156 12529.90 80.53 54872.43 88888.00 2012-06-04 12:07:20.875 156 12529.75 80.53 54872.47 88888.00 2012-06-04 12:07:21.000 156 12529.67 80.50 54872.47 88888.00 2012-06-04 12:07:21.125 156 12529.62 80.50 54872.50 88888.00 2012-06-04 12:07:21.250 156 12529.55 80.47 54872.55 88888.00 2012-06-04 12:07:21.375 156 12529.55 80.50 54872.55 88888.00 2012-06-04 12:07:21.500 156 12529.52 80.53 54872.60 88888.00 2012-06-04 12:07:21.625 156 12529.45 80.50 54872.60 88888.00 2012-06-04 12:07:21.750 156 12529.40 80.53 54872.65 88888.00 2012-06-04 12:07:21.875 156 12529.33 80.55 54872.65 88888.00 2012-06-04 12:07:22.000 156 12529.30 80.55 54872.68 88888.00 2012-06-04 12:07:22.125 156 12529.30 80.55 54872.75 88888.00 2012-06-04 12:07:22.250 156 12529.20 80.58 54872.80 88888.00 2012-06-04 12:07:22.375 156 12529.23 80.60 54872.78 88888.00 2012-06-04 12:07:22.500 156 12529.23 80.60 54872.80 88888.00 2012-06-04 12:07:22.625 156 12529.23 80.58 54872.82 88888.00 2012-06-04 12:07:22.750 156 12529.10 80.55 54872.85 88888.00 2012-06-04 12:07:22.875 156 12529.00 80.55 54872.93 88888.00 2012-06-04 12:07:23.000 156 12529.00 80.53 54872.93 88888.00 2012-06-04 12:07:23.125 156 12529.00 80.50 54872.95 88888.00 2012-06-04 12:07:23.250 156 12528.95 80.45 54872.97 88888.00 2012-06-04 12:07:23.375 156 12529.02 80.42 54873.00 88888.00 2012-06-04 12:07:23.500 156 12529.02 80.40 54873.05 88888.00 2012-06-04 12:07:23.625 156 12529.08 80.38 54873.07 88888.00 2012-06-04 12:07:23.750 156 12529.12 80.35 54873.07 88888.00 2012-06-04 12:07:23.875 156 12529.10 80.28 54873.07 88888.00 2012-06-04 12:07:24.000 156 12529.10 80.20 54873.10 88888.00 2012-06-04 12:07:24.125 156 12529.08 80.12 54873.10 88888.00 2012-06-04 12:07:24.250 156 12529.05 80.08 54873.18 88888.00 2012-06-04 12:07:24.375 156 12529.10 80.05 54873.18 88888.00 2012-06-04 12:07:24.500 156 12529.20 80.05 54873.18 88888.00 2012-06-04 12:07:24.625 156 12529.33 80.00 54873.20 88888.00 2012-06-04 12:07:24.750 156 12529.35 79.95 54873.20 88888.00 2012-06-04 12:07:24.875 156 12529.38 79.90 54873.25 88888.00 2012-06-04 12:07:25.000 156 12529.40 79.85 54873.25 88888.00 2012-06-04 12:07:25.125 156 12529.52 79.83 54873.25 88888.00 2012-06-04 12:07:25.250 156 12529.55 79.72 54873.32 88888.00 2012-06-04 12:07:25.375 156 12529.60 79.67 54873.32 88888.00 2012-06-04 12:07:25.500 156 12529.65 79.60 54873.32 88888.00 2012-06-04 12:07:25.625 156 12529.73 79.58 54873.32 88888.00 2012-06-04 12:07:25.750 156 12529.77 79.53 54873.38 88888.00 2012-06-04 12:07:25.875 156 12529.85 79.47 54873.43 88888.00 2012-06-04 12:07:26.000 156 12529.88 79.45 54873.47 88888.00 2012-06-04 12:07:26.125 156 12530.00 79.45 54873.50 88888.00 2012-06-04 12:07:26.250 156 12530.10 79.38 54873.55 88888.00 2012-06-04 12:07:26.375 156 12530.15 79.35 54873.55 88888.00 2012-06-04 12:07:26.500 156 12530.25 79.38 54873.57 88888.00 2012-06-04 12:07:26.625 156 12530.35 79.35 54873.60 88888.00 2012-06-04 12:07:26.750 156 12530.35 79.38 54873.60 88888.00 2012-06-04 12:07:26.875 156 12530.40 79.30 54873.62 88888.00 2012-06-04 12:07:27.000 156 12530.40 79.28 54873.60 88888.00 2012-06-04 12:07:27.125 156 12530.38 79.33 54873.65 88888.00 2012-06-04 12:07:27.250 156 12530.42 79.40 54873.70 88888.00 2012-06-04 12:07:27.375 156 12530.50 79.47 54873.70 88888.00 2012-06-04 12:07:27.500 156 12530.45 79.50 54873.72 88888.00 2012-06-04 12:07:27.625 156 12530.55 79.53 54873.75 88888.00 2012-06-04 12:07:27.750 156 12530.70 79.58 54873.80 88888.00 2012-06-04 12:07:27.875 156 12530.67 79.65 54873.85 88888.00 2012-06-04 12:07:28.000 156 12530.62 79.72 54873.85 88888.00 2012-06-04 12:07:28.125 156 12530.62 79.78 54873.88 88888.00 2012-06-04 12:07:28.250 156 12530.60 79.83 54873.93 88888.00 2012-06-04 12:07:28.375 156 12530.75 79.90 54873.95 88888.00 2012-06-04 12:07:28.500 156 12530.80 79.97 54874.00 88888.00 2012-06-04 12:07:28.625 156 12530.83 80.03 54874.05 88888.00 2012-06-04 12:07:28.750 156 12530.85 80.08 54874.07 88888.00 2012-06-04 12:07:28.875 156 12530.80 80.15 54874.10 88888.00 2012-06-04 12:07:29.000 156 12530.77 80.22 54874.12 88888.00 2012-06-04 12:07:29.125 156 12530.80 80.30 54874.18 88888.00 2012-06-04 12:07:29.250 156 12530.85 80.33 54874.20 88888.00 2012-06-04 12:07:29.375 156 12530.90 80.38 54874.22 88888.00 2012-06-04 12:07:29.500 156 12530.92 80.40 54874.22 88888.00 2012-06-04 12:07:29.625 156 12530.90 80.45 54874.28 88888.00 2012-06-04 12:07:29.750 156 12530.90 80.47 54874.30 88888.00 2012-06-04 12:07:29.875 156 12530.92 80.53 54874.35 88888.00 2012-06-04 12:07:30.000 156 12530.92 80.53 54874.35 88888.00 2012-06-04 12:07:30.125 156 12530.88 80.55 54874.38 88888.00 2012-06-04 12:07:30.250 156 12530.90 80.55 54874.40 88888.00 2012-06-04 12:07:30.375 156 12531.00 80.60 54874.43 88888.00 2012-06-04 12:07:30.500 156 12531.00 80.60 54874.43 88888.00 2012-06-04 12:07:30.625 156 12531.02 80.58 54874.45 88888.00 2012-06-04 12:07:30.750 156 12531.02 80.55 54874.45 88888.00 2012-06-04 12:07:30.875 156 12531.10 80.55 54874.50 88888.00 2012-06-04 12:07:31.000 156 12531.20 80.55 54874.47 88888.00 2012-06-04 12:07:31.125 156 12531.25 80.58 54874.55 88888.00 2012-06-04 12:07:31.250 156 12531.30 80.53 54874.57 88888.00 2012-06-04 12:07:31.375 156 12531.30 80.53 54874.62 88888.00 2012-06-04 12:07:31.500 156 12531.25 80.55 54874.62 88888.00 2012-06-04 12:07:31.625 156 12531.27 80.50 54874.62 88888.00 2012-06-04 12:07:31.750 156 12531.33 80.50 54874.62 88888.00 2012-06-04 12:07:31.875 156 12531.38 80.47 54874.68 88888.00 2012-06-04 12:07:32.000 156 12531.40 80.47 54874.70 88888.00 2012-06-04 12:07:32.125 156 12531.38 80.53 54874.75 88888.00 2012-06-04 12:07:32.250 156 12531.30 80.58 54874.80 88888.00 2012-06-04 12:07:32.375 156 12531.33 80.55 54874.82 88888.00 2012-06-04 12:07:32.500 156 12531.33 80.53 54874.82 88888.00 2012-06-04 12:07:32.625 156 12531.33 80.47 54874.80 88888.00 2012-06-04 12:07:32.750 156 12531.33 80.50 54874.88 88888.00 2012-06-04 12:07:32.875 156 12531.27 80.50 54874.93 88888.00 2012-06-04 12:07:33.000 156 12531.35 80.50 54874.93 88888.00 2012-06-04 12:07:33.125 156 12531.38 80.50 54874.97 88888.00 2012-06-04 12:07:33.250 156 12531.33 80.45 54875.03 88888.00 2012-06-04 12:07:33.375 156 12531.27 80.40 54875.00 88888.00 2012-06-04 12:07:33.500 156 12531.20 80.33 54875.05 88888.00 2012-06-04 12:07:33.625 156 12531.20 80.35 54875.07 88888.00 2012-06-04 12:07:33.750 156 12531.27 80.35 54875.12 88888.00 2012-06-04 12:07:33.875 156 12531.30 80.38 54875.18 88888.00 2012-06-04 12:07:34.000 156 12531.35 80.33 54875.15 88888.00 2012-06-04 12:07:34.125 156 12531.40 80.33 54875.20 88888.00 2012-06-04 12:07:34.250 156 12531.45 80.30 54875.22 88888.00 2012-06-04 12:07:34.375 156 12531.48 80.28 54875.25 88888.00 2012-06-04 12:07:34.500 156 12531.42 80.28 54875.30 88888.00 2012-06-04 12:07:34.625 156 12531.38 80.28 54875.32 88888.00 2012-06-04 12:07:34.750 156 12531.35 80.22 54875.38 88888.00 2012-06-04 12:07:34.875 156 12531.40 80.17 54875.38 88888.00 2012-06-04 12:07:35.000 156 12531.42 80.15 54875.43 88888.00 2012-06-04 12:07:35.125 156 12531.48 80.17 54875.47 88888.00 2012-06-04 12:07:35.250 156 12531.42 80.12 54875.50 88888.00 2012-06-04 12:07:35.375 156 12531.38 80.12 54875.53 88888.00 2012-06-04 12:07:35.500 156 12531.38 80.12 54875.55 88888.00 2012-06-04 12:07:35.625 156 12531.38 80.12 54875.57 88888.00 2012-06-04 12:07:35.750 156 12531.35 80.08 54875.60 88888.00 2012-06-04 12:07:35.875 156 12531.33 80.08 54875.65 88888.00 2012-06-04 12:07:36.000 156 12531.35 80.08 54875.65 88888.00 2012-06-04 12:07:36.125 156 12531.38 80.05 54875.68 88888.00 2012-06-04 12:07:36.250 156 12531.38 80.03 54875.68 88888.00 2012-06-04 12:07:36.375 156 12531.42 80.00 54875.68 88888.00 2012-06-04 12:07:36.500 156 12531.42 80.00 54875.72 88888.00 2012-06-04 12:07:36.625 156 12531.48 80.00 54875.75 88888.00 2012-06-04 12:07:36.750 156 12531.45 80.00 54875.72 88888.00 2012-06-04 12:07:36.875 156 12531.40 79.97 54875.72 88888.00 2012-06-04 12:07:37.000 156 12531.40 79.95 54875.75 88888.00 2012-06-04 12:07:37.125 156 12531.38 79.97 54875.80 88888.00 2012-06-04 12:07:37.250 156 12531.33 79.95 54875.80 88888.00 2012-06-04 12:07:37.375 156 12531.38 79.97 54875.80 88888.00 2012-06-04 12:07:37.500 156 12531.38 79.95 54875.82 88888.00 2012-06-04 12:07:37.625 156 12531.38 79.97 54875.82 88888.00 2012-06-04 12:07:37.750 156 12531.45 80.03 54875.88 88888.00 2012-06-04 12:07:37.875 156 12531.48 80.05 54875.90 88888.00 2012-06-04 12:07:38.000 156 12531.45 80.05 54875.93 88888.00 2012-06-04 12:07:38.125 156 12531.40 80.05 54875.93 88888.00 2012-06-04 12:07:38.250 156 12531.42 80.03 54875.93 88888.00 2012-06-04 12:07:38.375 156 12531.50 80.08 54875.95 88888.00 2012-06-04 12:07:38.500 156 12531.55 80.12 54875.97 88888.00 2012-06-04 12:07:38.625 156 12531.62 80.12 54875.95 88888.00 2012-06-04 12:07:38.750 156 12531.65 80.15 54875.93 88888.00 2012-06-04 12:07:38.875 156 12531.73 80.20 54875.95 88888.00 2012-06-04 12:07:39.000 156 12531.80 80.25 54875.97 88888.00 2012-06-04 12:07:39.125 156 12531.73 80.28 54876.00 88888.00 2012-06-04 12:07:39.250 156 12531.73 80.30 54876.03 88888.00 2012-06-04 12:07:39.375 156 12531.83 80.38 54876.00 88888.00 2012-06-04 12:07:39.500 156 12531.85 80.40 54876.03 88888.00 2012-06-04 12:07:39.625 156 12531.85 80.40 54876.03 88888.00 2012-06-04 12:07:39.750 156 12531.90 80.42 54876.03 88888.00 2012-06-04 12:07:39.875 156 12531.95 80.45 54876.03 88888.00 2012-06-04 12:07:40.000 156 12532.00 80.50 54876.03 88888.00 2012-06-04 12:07:40.125 156 12532.02 80.55 54876.05 88888.00 2012-06-04 12:07:40.250 156 12532.05 80.58 54876.03 88888.00 2012-06-04 12:07:40.375 156 12532.08 80.60 54876.03 88888.00 2012-06-04 12:07:40.500 156 12532.12 80.67 54876.00 88888.00 2012-06-04 12:07:40.625 156 12532.20 80.70 54876.05 88888.00 2012-06-04 12:07:40.750 156 12532.30 80.67 54876.03 88888.00 2012-06-04 12:07:40.875 156 12532.38 80.67 54876.00 88888.00 2012-06-04 12:07:41.000 156 12532.42 80.72 54876.00 88888.00 2012-06-04 12:07:41.125 156 12532.50 80.78 54876.00 88888.00 2012-06-04 12:07:41.250 156 12532.55 80.78 54876.03 88888.00 2012-06-04 12:07:41.375 156 12532.62 80.83 54876.03 88888.00 2012-06-04 12:07:41.500 156 12532.75 80.83 54876.03 88888.00 2012-06-04 12:07:41.625 156 12532.80 80.83 54876.03 88888.00 2012-06-04 12:07:41.750 156 12532.85 80.85 54876.00 88888.00 2012-06-04 12:07:41.875 156 12532.92 80.85 54876.00 88888.00 2012-06-04 12:07:42.000 156 12532.95 80.88 54875.97 88888.00 2012-06-04 12:07:42.125 156 12532.98 80.92 54876.00 88888.00 2012-06-04 12:07:42.250 156 12533.08 81.00 54876.00 88888.00 2012-06-04 12:07:42.375 156 12533.17 81.08 54876.00 88888.00 2012-06-04 12:07:42.500 156 12533.10 81.10 54875.97 88888.00 2012-06-04 12:07:42.625 156 12533.10 81.15 54876.00 88888.00 2012-06-04 12:07:42.750 156 12533.15 81.20 54875.95 88888.00 2012-06-04 12:07:42.875 156 12533.12 81.22 54875.95 88888.00 2012-06-04 12:07:43.000 156 12533.12 81.30 54875.95 88888.00 2012-06-04 12:07:43.125 156 12533.10 81.35 54875.95 88888.00 2012-06-04 12:07:43.250 156 12533.17 81.38 54875.97 88888.00 2012-06-04 12:07:43.375 156 12533.27 81.42 54875.93 88888.00 2012-06-04 12:07:43.500 156 12533.25 81.45 54875.95 88888.00 2012-06-04 12:07:43.625 156 12533.27 81.50 54875.95 88888.00 2012-06-04 12:07:43.750 156 12533.33 81.55 54875.97 88888.00 2012-06-04 12:07:43.875 156 12533.27 81.58 54875.97 88888.00 2012-06-04 12:07:44.000 156 12533.27 81.60 54875.97 88888.00 2012-06-04 12:07:44.125 156 12533.30 81.62 54876.03 88888.00 2012-06-04 12:07:44.250 156 12533.20 81.62 54876.00 88888.00 2012-06-04 12:07:44.375 156 12533.25 81.70 54876.05 88888.00 2012-06-04 12:07:44.500 156 12533.27 81.70 54876.05 88888.00 2012-06-04 12:07:44.625 156 12533.23 81.72 54876.05 88888.00 2012-06-04 12:07:44.750 156 12533.27 81.75 54876.05 88888.00 2012-06-04 12:07:44.875 156 12533.30 81.80 54876.05 88888.00 2012-06-04 12:07:45.000 156 12533.33 81.85 54876.05 88888.00 2012-06-04 12:07:45.125 156 12533.23 81.88 54876.10 88888.00 2012-06-04 12:07:45.250 156 12533.12 81.90 54876.12 88888.00 2012-06-04 12:07:45.375 156 12533.10 81.95 54876.10 88888.00 2012-06-04 12:07:45.500 156 12533.05 82.03 54876.12 88888.00 2012-06-04 12:07:45.625 156 12533.05 82.08 54876.18 88888.00 2012-06-04 12:07:45.750 156 12533.05 82.17 54876.20 88888.00 2012-06-04 12:07:45.875 156 12532.95 82.22 54876.20 88888.00 2012-06-04 12:07:46.000 156 12532.88 82.25 54876.20 88888.00 2012-06-04 12:07:46.125 156 12532.88 82.28 54876.25 88888.00 2012-06-04 12:07:46.250 156 12532.80 82.33 54876.28 88888.00 2012-06-04 12:07:46.375 156 12532.80 82.35 54876.32 88888.00 2012-06-04 12:07:46.500 156 12532.75 82.38 54876.35 88888.00 2012-06-04 12:07:46.625 156 12532.70 82.40 54876.38 88888.00 2012-06-04 12:07:46.750 156 12532.67 82.42 54876.43 88888.00 2012-06-04 12:07:46.875 156 12532.62 82.45 54876.40 88888.00 2012-06-04 12:07:47.000 156 12532.58 82.45 54876.43 88888.00 2012-06-04 12:07:47.125 156 12532.52 82.50 54876.47 88888.00 2012-06-04 12:07:47.250 156 12532.45 82.55 54876.47 88888.00 2012-06-04 12:07:47.375 156 12532.45 82.58 54876.47 88888.00 2012-06-04 12:07:47.500 156 12532.42 82.55 54876.53 88888.00 2012-06-04 12:07:47.625 156 12532.42 82.55 54876.50 88888.00 2012-06-04 12:07:47.750 156 12532.42 82.55 54876.55 88888.00 2012-06-04 12:07:47.875 156 12532.40 82.58 54876.57 88888.00 2012-06-04 12:07:48.000 156 12532.38 82.55 54876.57 88888.00 2012-06-04 12:07:48.125 156 12532.40 82.53 54876.57 88888.00 2012-06-04 12:07:48.250 156 12532.40 82.47 54876.60 88888.00 2012-06-04 12:07:48.375 156 12532.40 82.47 54876.60 88888.00 2012-06-04 12:07:48.500 156 12532.42 82.47 54876.62 88888.00 2012-06-04 12:07:48.625 156 12532.40 82.45 54876.65 88888.00 2012-06-04 12:07:48.750 156 12532.42 82.42 54876.62 88888.00 2012-06-04 12:07:48.875 156 12532.52 82.40 54876.62 88888.00 2012-06-04 12:07:49.000 156 12532.58 82.38 54876.62 88888.00 2012-06-04 12:07:49.125 156 12532.62 82.35 54876.65 88888.00 2012-06-04 12:07:49.250 156 12532.65 82.30 54876.65 88888.00 2012-06-04 12:07:49.375 156 12532.62 82.25 54876.62 88888.00 2012-06-04 12:07:49.500 156 12532.67 82.20 54876.62 88888.00 2012-06-04 12:07:49.625 156 12532.70 82.17 54876.65 88888.00 2012-06-04 12:07:49.750 156 12532.75 82.20 54876.70 88888.00 2012-06-04 12:07:49.875 156 12532.73 82.20 54876.70 88888.00 2012-06-04 12:07:50.000 156 12532.75 82.20 54876.72 88888.00 2012-06-04 12:07:50.125 156 12532.80 82.22 54876.75 88888.00 2012-06-04 12:07:50.250 156 12532.77 82.17 54876.78 88888.00 2012-06-04 12:07:50.375 156 12532.88 82.17 54876.78 88888.00 2012-06-04 12:07:50.500 156 12532.92 82.17 54876.75 88888.00 2012-06-04 12:07:50.625 156 12532.95 82.22 54876.75 88888.00 2012-06-04 12:07:50.750 156 12532.95 82.25 54876.80 88888.00 2012-06-04 12:07:50.875 156 12533.00 82.25 54876.80 88888.00 2012-06-04 12:07:51.000 156 12533.00 82.30 54876.82 88888.00 2012-06-04 12:07:51.125 156 12533.05 82.30 54876.85 88888.00 2012-06-04 12:07:51.250 156 12533.10 82.30 54876.85 88888.00 2012-06-04 12:07:51.375 156 12533.17 82.35 54876.88 88888.00 2012-06-04 12:07:51.500 156 12533.23 82.38 54876.88 88888.00 2012-06-04 12:07:51.625 156 12533.30 82.42 54876.90 88888.00 2012-06-04 12:07:51.750 156 12533.35 82.47 54876.90 88888.00 2012-06-04 12:07:51.875 156 12533.40 82.50 54876.95 88888.00 2012-06-04 12:07:52.000 156 12533.38 82.60 54876.95 88888.00 2012-06-04 12:07:52.125 156 12533.40 82.65 54876.97 88888.00 2012-06-04 12:07:52.250 156 12533.48 82.72 54877.03 88888.00 2012-06-04 12:07:52.375 156 12533.58 82.75 54877.05 88888.00 2012-06-04 12:07:52.500 156 12533.60 82.85 54877.07 88888.00 2012-06-04 12:07:52.625 156 12533.67 82.88 54877.10 88888.00 2012-06-04 12:07:52.750 156 12533.67 82.95 54877.10 88888.00 2012-06-04 12:07:52.875 156 12533.70 82.97 54877.07 88888.00 2012-06-04 12:07:53.000 156 12533.73 83.08 54877.07 88888.00 2012-06-04 12:07:53.125 156 12533.83 83.12 54877.15 88888.00 2012-06-04 12:07:53.250 156 12533.88 83.17 54877.18 88888.00 2012-06-04 12:07:53.375 156 12533.90 83.22 54877.18 88888.00 2012-06-04 12:07:53.500 156 12533.90 83.30 54877.20 88888.00 2012-06-04 12:07:53.625 156 12533.98 83.38 54877.22 88888.00 2012-06-04 12:07:53.750 156 12534.02 83.40 54877.22 88888.00 2012-06-04 12:07:53.875 156 12534.17 83.38 54877.22 88888.00 2012-06-04 12:07:54.000 156 12534.17 83.40 54877.22 88888.00 2012-06-04 12:07:54.125 156 12534.23 83.47 54877.28 88888.00 2012-06-04 12:07:54.250 156 12534.25 83.45 54877.28 88888.00 2012-06-04 12:07:54.375 156 12534.35 83.47 54877.30 88888.00 2012-06-04 12:07:54.500 156 12534.33 83.45 54877.25 88888.00 2012-06-04 12:07:54.625 156 12534.40 83.45 54877.28 88888.00 2012-06-04 12:07:54.750 156 12534.50 83.45 54877.28 88888.00 2012-06-04 12:07:54.875 156 12534.58 83.47 54877.28 88888.00 2012-06-04 12:07:55.000 156 12534.65 83.50 54877.28 88888.00 2012-06-04 12:07:55.125 156 12534.70 83.50 54877.30 88888.00 2012-06-04 12:07:55.250 156 12534.67 83.47 54877.32 88888.00 2012-06-04 12:07:55.375 156 12534.77 83.47 54877.35 88888.00 2012-06-04 12:07:55.500 156 12534.90 83.50 54877.35 88888.00 2012-06-04 12:07:55.625 156 12534.88 83.47 54877.38 88888.00 2012-06-04 12:07:55.750 156 12534.83 83.42 54877.35 88888.00 2012-06-04 12:07:55.875 156 12534.85 83.38 54877.38 88888.00 2012-06-04 12:07:56.000 156 12534.92 83.35 54877.35 88888.00 2012-06-04 12:07:56.125 156 12534.98 83.35 54877.40 88888.00 2012-06-04 12:07:56.250 156 12534.95 83.33 54877.43 88888.00 2012-06-04 12:07:56.375 156 12535.02 83.33 54877.43 88888.00 2012-06-04 12:07:56.500 156 12535.08 83.28 54877.45 88888.00 2012-06-04 12:07:56.625 156 12535.15 83.25 54877.45 88888.00 2012-06-04 12:07:56.750 156 12535.20 83.22 54877.45 88888.00 2012-06-04 12:07:56.875 156 12535.23 83.22 54877.45 88888.00 2012-06-04 12:07:57.000 156 12535.20 83.20 54877.45 88888.00 2012-06-04 12:07:57.125 156 12535.25 83.15 54877.50 88888.00 2012-06-04 12:07:57.250 156 12535.25 83.10 54877.53 88888.00 2012-06-04 12:07:57.375 156 12535.30 83.08 54877.53 88888.00 2012-06-04 12:07:57.500 156 12535.35 83.03 54877.53 88888.00 2012-06-04 12:07:57.625 156 12535.40 83.03 54877.55 88888.00 2012-06-04 12:07:57.750 156 12535.50 83.03 54877.57 88888.00 2012-06-04 12:07:57.875 156 12535.50 83.00 54877.57 88888.00 2012-06-04 12:07:58.000 156 12535.58 82.92 54877.57 88888.00 2012-06-04 12:07:58.125 156 12535.65 82.88 54877.57 88888.00 2012-06-04 12:07:58.250 156 12535.65 82.88 54877.62 88888.00 2012-06-04 12:07:58.375 156 12535.67 82.88 54877.68 88888.00 2012-06-04 12:07:58.500 156 12535.70 82.83 54877.70 88888.00 2012-06-04 12:07:58.625 156 12535.75 82.80 54877.70 88888.00 2012-06-04 12:07:58.750 156 12535.77 82.80 54877.72 88888.00 2012-06-04 12:07:58.875 156 12535.83 82.80 54877.75 88888.00 2012-06-04 12:07:59.000 156 12535.95 82.80 54877.78 88888.00 2012-06-04 12:07:59.125 156 12536.02 82.80 54877.80 88888.00 2012-06-04 12:07:59.250 156 12536.02 82.75 54877.78 88888.00 2012-06-04 12:07:59.375 156 12536.05 82.70 54877.78 88888.00 2012-06-04 12:07:59.500 156 12536.02 82.70 54877.78 88888.00 2012-06-04 12:07:59.625 156 12536.05 82.70 54877.80 88888.00 2012-06-04 12:07:59.750 156 12536.08 82.67 54877.80 88888.00 2012-06-04 12:07:59.875 156 12536.15 82.65 54877.78 88888.00 2012-06-04 12:08:00.000 156 12536.23 82.65 54877.82 88888.00 2012-06-04 12:08:00.125 156 12536.33 82.65 54877.82 88888.00 2012-06-04 12:08:00.250 156 12536.30 82.65 54877.88 88888.00 2012-06-04 12:08:00.375 156 12536.33 82.65 54877.88 88888.00 2012-06-04 12:08:00.500 156 12536.35 82.62 54877.85 88888.00 2012-06-04 12:08:00.625 156 12536.42 82.62 54877.85 88888.00 2012-06-04 12:08:00.750 156 12536.50 82.62 54877.88 88888.00 2012-06-04 12:08:00.875 156 12536.58 82.65 54877.85 88888.00 2012-06-04 12:08:01.000 156 12536.58 82.65 54877.88 88888.00 2012-06-04 12:08:01.125 156 12536.62 82.62 54877.82 88888.00 2012-06-04 12:08:01.250 156 12536.70 82.62 54877.90 88888.00 2012-06-04 12:08:01.375 156 12536.85 82.65 54877.93 88888.00 2012-06-04 12:08:01.500 156 12536.95 82.70 54877.93 88888.00 2012-06-04 12:08:01.625 156 12537.00 82.70 54877.95 88888.00 2012-06-04 12:08:01.750 156 12536.98 82.72 54877.95 88888.00 2012-06-04 12:08:01.875 156 12537.00 82.72 54877.97 88888.00 2012-06-04 12:08:02.000 156 12537.02 82.75 54877.95 88888.00 2012-06-04 12:08:02.125 156 12537.08 82.78 54877.97 88888.00 2012-06-04 12:08:02.250 156 12537.00 82.75 54877.97 88888.00 2012-06-04 12:08:02.375 156 12537.00 82.80 54878.00 88888.00 2012-06-04 12:08:02.500 156 12537.08 82.85 54878.05 88888.00 2012-06-04 12:08:02.625 156 12537.10 82.85 54878.05 88888.00 2012-06-04 12:08:02.750 156 12537.12 82.88 54878.05 88888.00 2012-06-04 12:08:02.875 156 12537.20 82.95 54878.07 88888.00 2012-06-04 12:08:03.000 156 12537.23 82.95 54878.07 88888.00 2012-06-04 12:08:03.125 156 12537.20 82.97 54878.07 88888.00 2012-06-04 12:08:03.250 156 12537.10 83.03 54878.10 88888.00 2012-06-04 12:08:03.375 156 12537.12 83.05 54878.12 88888.00 2012-06-04 12:08:03.500 156 12537.12 83.10 54878.18 88888.00 2012-06-04 12:08:03.625 156 12537.10 83.12 54878.20 88888.00 2012-06-04 12:08:03.750 156 12537.10 83.12 54878.22 88888.00 2012-06-04 12:08:03.875 156 12537.08 83.17 54878.28 88888.00 2012-06-04 12:08:04.000 156 12537.10 83.17 54878.25 88888.00 2012-06-04 12:08:04.125 156 12537.02 83.22 54878.28 88888.00 2012-06-04 12:08:04.250 156 12536.92 83.30 54878.32 88888.00 2012-06-04 12:08:04.375 156 12536.98 83.38 54878.38 88888.00 2012-06-04 12:08:04.500 156 12536.98 83.45 54878.43 88888.00 2012-06-04 12:08:04.625 156 12536.98 83.50 54878.45 88888.00 2012-06-04 12:08:04.750 156 12536.98 83.53 54878.45 88888.00 2012-06-04 12:08:04.875 156 12536.90 83.58 54878.50 88888.00 2012-06-04 12:08:05.000 156 12536.88 83.67 54878.53 88888.00 2012-06-04 12:08:05.125 156 12536.88 83.80 54878.60 88888.00 2012-06-04 12:08:05.250 156 12536.88 83.83 54878.62 88888.00 2012-06-04 12:08:05.375 156 12536.88 83.92 54878.70 88888.00 2012-06-04 12:08:05.500 156 12536.92 83.97 54878.72 88888.00 2012-06-04 12:08:05.625 156 12536.92 84.00 54878.75 88888.00 2012-06-04 12:08:05.750 156 12536.95 84.05 54878.78 88888.00 2012-06-04 12:08:05.875 156 12537.00 84.08 54878.80 88888.00 2012-06-04 12:08:06.000 156 12537.02 84.10 54878.80 88888.00 2012-06-04 12:08:06.125 156 12537.05 84.10 54878.82 88888.00 2012-06-04 12:08:06.250 156 12536.98 84.17 54878.88 88888.00 2012-06-04 12:08:06.375 156 12537.00 84.20 54878.90 88888.00 2012-06-04 12:08:06.500 156 12537.10 84.22 54878.93 88888.00 2012-06-04 12:08:06.625 156 12537.17 84.22 54878.93 88888.00 2012-06-04 12:08:06.750 156 12537.23 84.20 54878.97 88888.00 2012-06-04 12:08:06.875 156 12537.23 84.20 54879.00 88888.00 2012-06-04 12:08:07.000 156 12537.25 84.17 54878.97 88888.00 2012-06-04 12:08:07.125 156 12537.27 84.12 54879.03 88888.00 2012-06-04 12:08:07.250 156 12537.27 84.08 54879.05 88888.00 2012-06-04 12:08:07.375 156 12537.35 84.05 54879.07 88888.00 2012-06-04 12:08:07.500 156 12537.38 84.00 54879.10 88888.00 2012-06-04 12:08:07.625 156 12537.45 83.97 54879.12 88888.00 2012-06-04 12:08:07.750 156 12537.50 83.97 54879.15 88888.00 2012-06-04 12:08:07.875 156 12537.55 83.90 54879.20 88888.00 2012-06-04 12:08:08.000 156 12537.58 83.85 54879.20 88888.00 2012-06-04 12:08:08.125 156 12537.67 83.80 54879.22 88888.00 2012-06-04 12:08:08.250 156 12537.67 83.72 54879.25 88888.00 2012-06-04 12:08:08.375 156 12537.73 83.62 54879.22 88888.00 2012-06-04 12:08:08.500 156 12537.77 83.60 54879.28 88888.00 2012-06-04 12:08:08.625 156 12537.90 83.55 54879.30 88888.00 2012-06-04 12:08:08.750 156 12538.05 83.47 54879.35 88888.00 2012-06-04 12:08:08.875 156 12538.12 83.45 54879.38 88888.00 2012-06-04 12:08:09.000 156 12538.17 83.35 54879.35 88888.00 2012-06-04 12:08:09.125 156 12538.20 83.30 54879.40 88888.00 2012-06-04 12:08:09.250 156 12538.15 83.22 54879.43 88888.00 2012-06-04 12:08:09.375 156 12538.15 83.17 54879.43 88888.00 2012-06-04 12:08:09.500 156 12538.23 83.10 54879.45 88888.00 2012-06-04 12:08:09.625 156 12538.33 83.05 54879.47 88888.00 2012-06-04 12:08:09.750 156 12538.40 83.00 54879.50 88888.00 2012-06-04 12:08:09.875 156 12538.42 82.92 54879.50 88888.00 2012-06-04 12:08:10.000 156 12538.40 82.88 54879.55 88888.00 2012-06-04 12:08:10.125 156 12538.48 82.80 54879.60 88888.00 2012-06-04 12:08:10.250 156 12538.55 82.75 54879.62 88888.00 2012-06-04 12:08:10.375 156 12538.58 82.75 54879.65 88888.00 2012-06-04 12:08:10.500 156 12538.58 82.70 54879.70 88888.00 2012-06-04 12:08:10.625 156 12538.58 82.60 54879.70 88888.00 2012-06-04 12:08:10.750 156 12538.62 82.58 54879.68 88888.00 2012-06-04 12:08:10.875 156 12538.73 82.55 54879.72 88888.00 2012-06-04 12:08:11.000 156 12538.73 82.55 54879.80 88888.00 2012-06-04 12:08:11.125 156 12538.65 82.55 54879.85 88888.00 2012-06-04 12:08:11.250 156 12538.62 82.50 54879.90 88888.00 2012-06-04 12:08:11.375 156 12538.65 82.47 54879.90 88888.00 2012-06-04 12:08:11.500 156 12538.65 82.45 54879.93 88888.00 2012-06-04 12:08:11.625 156 12538.67 82.45 54879.95 88888.00 2012-06-04 12:08:11.750 156 12538.70 82.47 54879.97 88888.00 2012-06-04 12:08:11.875 156 12538.73 82.42 54879.97 88888.00 2012-06-04 12:08:12.000 156 12538.70 82.42 54880.00 88888.00 2012-06-04 12:08:12.125 156 12538.73 82.40 54880.03 88888.00 2012-06-04 12:08:12.250 156 12538.77 82.38 54880.05 88888.00 2012-06-04 12:08:12.375 156 12538.83 82.38 54880.05 88888.00 2012-06-04 12:08:12.500 156 12538.83 82.33 54880.03 88888.00 2012-06-04 12:08:12.625 156 12538.88 82.33 54880.05 88888.00 2012-06-04 12:08:12.750 156 12538.85 82.30 54880.07 88888.00 2012-06-04 12:08:12.875 156 12538.90 82.28 54880.12 88888.00 2012-06-04 12:08:13.000 156 12538.95 82.28 54880.12 88888.00 2012-06-04 12:08:13.125 156 12538.98 82.25 54880.15 88888.00 2012-06-04 12:08:13.250 156 12538.98 82.17 54880.20 88888.00 2012-06-04 12:08:13.375 156 12539.08 82.17 54880.22 88888.00 2012-06-04 12:08:13.500 156 12539.15 82.12 54880.25 88888.00 2012-06-04 12:08:13.625 156 12539.20 82.08 54880.25 88888.00 2012-06-04 12:08:13.750 156 12539.25 82.05 54880.28 88888.00 2012-06-04 12:08:13.875 156 12539.30 82.03 54880.30 88888.00 2012-06-04 12:08:14.000 156 12539.35 82.03 54880.28 88888.00 2012-06-04 12:08:14.125 156 12539.40 82.00 54880.30 88888.00 2012-06-04 12:08:14.250 156 12539.33 81.95 54880.32 88888.00 2012-06-04 12:08:14.375 156 12539.40 81.97 54880.38 88888.00 2012-06-04 12:08:14.500 156 12539.52 81.92 54880.38 88888.00 2012-06-04 12:08:14.625 156 12539.60 81.95 54880.40 88888.00 2012-06-04 12:08:14.750 156 12539.65 81.92 54880.40 88888.00 2012-06-04 12:08:14.875 156 12539.73 81.95 54880.43 88888.00 2012-06-04 12:08:15.000 156 12539.90 81.90 54880.40 88888.00 2012-06-04 12:08:15.125 156 12539.90 81.90 54880.43 88888.00 2012-06-04 12:08:15.250 156 12539.88 81.92 54880.47 88888.00 2012-06-04 12:08:15.375 156 12539.95 81.92 54880.47 88888.00 2012-06-04 12:08:15.500 156 12539.98 81.95 54880.53 88888.00 2012-06-04 12:08:15.625 156 12540.05 81.97 54880.53 88888.00 2012-06-04 12:08:15.750 156 12540.08 82.00 54880.50 88888.00 2012-06-04 12:08:15.875 156 12540.12 82.00 54880.53 88888.00 2012-06-04 12:08:16.000 156 12540.23 82.03 54880.55 88888.00 2012-06-04 12:08:16.125 156 12540.30 82.05 54880.55 88888.00 2012-06-04 12:08:16.250 156 12540.30 82.05 54880.60 88888.00 2012-06-04 12:08:16.375 156 12540.35 82.10 54880.62 88888.00 2012-06-04 12:08:16.500 156 12540.33 82.15 54880.62 88888.00 2012-06-04 12:08:16.625 156 12540.33 82.22 54880.68 88888.00 2012-06-04 12:08:16.750 156 12540.33 82.30 54880.70 88888.00 2012-06-04 12:08:16.875 156 12540.38 82.33 54880.75 88888.00 2012-06-04 12:08:17.000 156 12540.35 82.33 54880.75 88888.00 2012-06-04 12:08:17.125 156 12540.35 82.38 54880.72 88888.00 2012-06-04 12:08:17.250 156 12540.33 82.42 54880.78 88888.00 2012-06-04 12:08:17.375 156 12540.42 82.47 54880.78 88888.00 2012-06-04 12:08:17.500 156 12540.42 82.55 54880.80 88888.00 2012-06-04 12:08:17.625 156 12540.42 82.62 54880.82 88888.00 2012-06-04 12:08:17.750 156 12540.48 82.67 54880.82 88888.00 2012-06-04 12:08:17.875 156 12540.45 82.78 54880.85 88888.00 2012-06-04 12:08:18.000 156 12540.42 82.88 54880.88 88888.00 2012-06-04 12:08:18.125 156 12540.40 82.92 54880.93 88888.00 2012-06-04 12:08:18.250 156 12540.40 82.97 54880.95 88888.00 2012-06-04 12:08:18.375 156 12540.52 83.08 54880.93 88888.00 2012-06-04 12:08:18.500 156 12540.55 83.15 54880.97 88888.00 2012-06-04 12:08:18.625 156 12540.55 83.20 54880.97 88888.00 2012-06-04 12:08:18.750 156 12540.55 83.28 54881.00 88888.00 2012-06-04 12:08:18.875 156 12540.58 83.38 54881.03 88888.00 2012-06-04 12:08:19.000 156 12540.58 83.42 54881.03 88888.00 2012-06-04 12:08:19.125 156 12540.55 83.50 54881.10 88888.00 2012-06-04 12:08:19.250 156 12540.58 83.58 54881.15 88888.00 2012-06-04 12:08:19.375 156 12540.62 83.65 54881.12 88888.00 2012-06-04 12:08:19.500 156 12540.60 83.72 54881.15 88888.00 2012-06-04 12:08:19.625 156 12540.60 83.83 54881.18 88888.00 2012-06-04 12:08:19.750 156 12540.60 83.88 54881.18 88888.00 2012-06-04 12:08:19.875 156 12540.65 83.92 54881.22 88888.00 2012-06-04 12:08:20.000 156 12540.70 84.00 54881.28 88888.00 2012-06-04 12:08:20.125 156 12540.67 84.10 54881.32 88888.00 2012-06-04 12:08:20.250 156 12540.62 84.22 54881.38 88888.00 2012-06-04 12:08:20.375 156 12540.70 84.30 54881.38 88888.00 2012-06-04 12:08:20.500 156 12540.70 84.38 54881.43 88888.00 2012-06-04 12:08:20.625 156 12540.75 84.45 54881.43 88888.00 2012-06-04 12:08:20.750 156 12540.80 84.50 54881.43 88888.00 2012-06-04 12:08:20.875 156 12540.80 84.58 54881.45 88888.00 2012-06-04 12:08:21.000 156 12540.77 84.62 54881.47 88888.00 2012-06-04 12:08:21.125 156 12540.80 84.75 54881.53 88888.00 2012-06-04 12:08:21.250 156 12540.83 84.83 54881.57 88888.00 2012-06-04 12:08:21.375 156 12540.85 84.90 54881.57 88888.00 2012-06-04 12:08:21.500 156 12540.83 84.95 54881.60 88888.00 2012-06-04 12:08:21.625 156 12540.85 85.03 54881.60 88888.00 2012-06-04 12:08:21.750 156 12540.80 85.08 54881.62 88888.00 2012-06-04 12:08:21.875 156 12540.80 85.12 54881.65 88888.00 2012-06-04 12:08:22.000 156 12540.83 85.20 54881.65 88888.00 2012-06-04 12:08:22.125 156 12540.85 85.28 54881.68 88888.00 2012-06-04 12:08:22.250 156 12540.85 85.38 54881.70 88888.00 2012-06-04 12:08:22.375 156 12540.90 85.45 54881.72 88888.00 2012-06-04 12:08:22.500 156 12540.88 85.53 54881.78 88888.00 2012-06-04 12:08:22.625 156 12540.88 85.58 54881.82 88888.00 2012-06-04 12:08:22.750 156 12540.88 85.65 54881.85 88888.00 2012-06-04 12:08:22.875 156 12540.92 85.70 54881.88 88888.00 2012-06-04 12:08:23.000 156 12540.98 85.78 54881.88 88888.00 2012-06-04 12:08:23.125 156 12541.00 85.83 54881.90 88888.00 2012-06-04 12:08:23.250 156 12541.02 85.85 54881.93 88888.00 2012-06-04 12:08:23.375 156 12541.05 85.90 54881.95 88888.00 2012-06-04 12:08:23.500 156 12541.02 85.92 54881.97 88888.00 2012-06-04 12:08:23.625 156 12541.05 86.00 54882.00 88888.00 2012-06-04 12:08:23.750 156 12541.15 86.10 54882.05 88888.00 2012-06-04 12:08:23.875 156 12541.25 86.15 54882.03 88888.00 2012-06-04 12:08:24.000 156 12541.38 86.15 54882.03 88888.00 2012-06-04 12:08:24.125 156 12541.42 86.22 54882.07 88888.00 2012-06-04 12:08:24.250 156 12541.35 86.33 54882.10 88888.00 2012-06-04 12:08:24.375 156 12541.30 86.35 54882.12 88888.00 2012-06-04 12:08:24.500 156 12541.27 86.35 54882.10 88888.00 2012-06-04 12:08:24.625 156 12541.23 86.40 54882.15 88888.00 2012-06-04 12:08:24.750 156 12541.25 86.47 54882.18 88888.00 2012-06-04 12:08:24.875 156 12541.33 86.58 54882.22 88888.00 2012-06-04 12:08:25.000 156 12541.38 86.62 54882.22 88888.00 2012-06-04 12:08:25.125 156 12541.35 86.67 54882.22 88888.00 2012-06-04 12:08:25.250 156 12541.30 86.72 54882.28 88888.00 2012-06-04 12:08:25.375 156 12541.33 86.83 54882.30 88888.00 2012-06-04 12:08:25.500 156 12541.33 86.90 54882.32 88888.00 2012-06-04 12:08:25.625 156 12541.30 86.95 54882.35 88888.00 2012-06-04 12:08:25.750 156 12541.17 87.00 54882.38 88888.00 2012-06-04 12:08:25.875 156 12541.12 87.05 54882.40 88888.00 2012-06-04 12:08:26.000 156 12541.12 87.12 54882.43 88888.00 2012-06-04 12:08:26.125 156 12541.10 87.22 54882.45 88888.00 2012-06-04 12:08:26.250 156 12541.05 87.25 54882.50 88888.00 2012-06-04 12:08:26.375 156 12541.05 87.25 54882.53 88888.00 2012-06-04 12:08:26.500 156 12541.05 87.30 54882.55 88888.00 2012-06-04 12:08:26.625 156 12541.02 87.33 54882.57 88888.00 2012-06-04 12:08:26.750 156 12541.05 87.33 54882.62 88888.00 2012-06-04 12:08:26.875 156 12541.08 87.40 54882.65 88888.00 2012-06-04 12:08:27.000 156 12541.05 87.45 54882.65 88888.00 2012-06-04 12:08:27.125 156 12541.02 87.50 54882.68 88888.00 2012-06-04 12:08:27.250 156 12540.90 87.50 54882.72 88888.00 2012-06-04 12:08:27.375 156 12540.90 87.53 54882.78 88888.00 2012-06-04 12:08:27.500 156 12540.92 87.53 54882.80 88888.00 2012-06-04 12:08:27.625 156 12540.95 87.53 54882.80 88888.00 2012-06-04 12:08:27.750 156 12540.92 87.55 54882.82 88888.00 2012-06-04 12:08:27.875 156 12540.88 87.58 54882.90 88888.00 2012-06-04 12:08:28.000 156 12540.85 87.55 54882.90 88888.00 2012-06-04 12:08:28.125 156 12540.88 87.55 54882.90 88888.00 2012-06-04 12:08:28.250 156 12540.83 87.53 54882.97 88888.00 2012-06-04 12:08:28.375 156 12540.88 87.55 54883.00 88888.00 2012-06-04 12:08:28.500 156 12540.90 87.53 54883.05 88888.00 2012-06-04 12:08:28.625 156 12540.90 87.50 54883.10 88888.00 2012-06-04 12:08:28.750 156 12540.90 87.50 54883.12 88888.00 2012-06-04 12:08:28.875 156 12540.90 87.47 54883.18 88888.00 2012-06-04 12:08:29.000 156 12540.95 87.45 54883.18 88888.00 2012-06-04 12:08:29.125 156 12540.92 87.38 54883.20 88888.00 2012-06-04 12:08:29.250 156 12540.98 87.35 54883.22 88888.00 2012-06-04 12:08:29.375 156 12541.08 87.33 54883.25 88888.00 2012-06-04 12:08:29.500 156 12541.12 87.33 54883.28 88888.00 2012-06-04 12:08:29.625 156 12541.25 87.30 54883.28 88888.00 2012-06-04 12:08:29.750 156 12541.27 87.30 54883.30 88888.00 2012-06-04 12:08:29.875 156 12541.27 87.28 54883.28 88888.00 2012-06-04 12:08:30.000 156 12541.33 87.20 54883.32 88888.00 2012-06-04 12:08:30.125 156 12541.38 87.17 54883.35 88888.00 2012-06-04 12:08:30.250 156 12541.42 87.12 54883.38 88888.00 2012-06-04 12:08:30.375 156 12541.48 87.12 54883.38 88888.00 2012-06-04 12:08:30.500 156 12541.50 87.10 54883.40 88888.00 2012-06-04 12:08:30.625 156 12541.55 87.10 54883.40 88888.00 2012-06-04 12:08:30.750 156 12541.60 87.05 54883.43 88888.00 2012-06-04 12:08:30.875 156 12541.62 87.00 54883.47 88888.00 2012-06-04 12:08:31.000 156 12541.65 86.95 54883.50 88888.00 2012-06-04 12:08:31.125 156 12541.70 86.92 54883.55 88888.00 2012-06-04 12:08:31.250 156 12541.83 86.92 54883.60 88888.00 2012-06-04 12:08:31.375 156 12541.90 86.92 54883.62 88888.00 2012-06-04 12:08:31.500 156 12541.88 86.88 54883.62 88888.00 2012-06-04 12:08:31.625 156 12541.88 86.85 54883.65 88888.00 2012-06-04 12:08:31.750 156 12541.90 86.80 54883.68 88888.00 2012-06-04 12:08:31.875 156 12541.98 86.78 54883.72 88888.00 2012-06-04 12:08:32.000 156 12542.05 86.75 54883.75 88888.00 2012-06-04 12:08:32.125 156 12542.08 86.75 54883.78 88888.00 2012-06-04 12:08:32.250 156 12542.02 86.72 54883.82 88888.00 2012-06-04 12:08:32.375 156 12542.10 86.72 54883.85 88888.00 2012-06-04 12:08:32.500 156 12542.15 86.70 54883.88 88888.00 2012-06-04 12:08:32.625 156 12542.17 86.65 54883.88 88888.00 2012-06-04 12:08:32.750 156 12542.17 86.67 54883.93 88888.00 2012-06-04 12:08:32.875 156 12542.20 86.70 54883.95 88888.00 2012-06-04 12:08:33.000 156 12542.23 86.70 54883.97 88888.00 2012-06-04 12:08:33.125 156 12542.20 86.72 54884.00 88888.00 2012-06-04 12:08:33.250 156 12542.17 86.70 54884.03 88888.00 2012-06-04 12:08:33.375 156 12542.23 86.70 54884.05 88888.00 2012-06-04 12:08:33.500 156 12542.27 86.75 54884.07 88888.00 2012-06-04 12:08:33.625 156 12542.30 86.78 54884.12 88888.00 2012-06-04 12:08:33.750 156 12542.27 86.78 54884.12 88888.00 2012-06-04 12:08:33.875 156 12542.30 86.78 54884.18 88888.00 2012-06-04 12:08:34.000 156 12542.33 86.78 54884.15 88888.00 2012-06-04 12:08:34.125 156 12542.33 86.83 54884.18 88888.00 2012-06-04 12:08:34.250 156 12542.33 86.85 54884.18 88888.00 2012-06-04 12:08:34.375 156 12542.35 86.90 54884.22 88888.00 2012-06-04 12:08:34.500 156 12542.33 86.97 54884.25 88888.00 2012-06-04 12:08:34.625 156 12542.33 86.97 54884.28 88888.00 2012-06-04 12:08:34.750 156 12542.38 87.03 54884.30 88888.00 2012-06-04 12:08:34.875 156 12542.42 87.08 54884.30 88888.00 2012-06-04 12:08:35.000 156 12542.45 87.08 54884.32 88888.00 2012-06-04 12:08:35.125 156 12542.42 87.08 54884.35 88888.00 2012-06-04 12:08:35.250 156 12542.42 87.12 54884.32 88888.00 2012-06-04 12:08:35.375 156 12542.45 87.10 54884.35 88888.00 2012-06-04 12:08:35.500 156 12542.48 87.12 54884.35 88888.00 2012-06-04 12:08:35.625 156 12542.58 87.12 54884.38 88888.00 2012-06-04 12:08:35.750 156 12542.65 87.10 54884.38 88888.00 2012-06-04 12:08:35.875 156 12542.65 87.10 54884.40 88888.00 2012-06-04 12:08:36.000 156 12542.67 87.12 54884.43 88888.00 2012-06-04 12:08:36.125 156 12542.70 87.12 54884.43 88888.00 2012-06-04 12:08:36.250 156 12542.65 87.05 54884.43 88888.00 2012-06-04 12:08:36.375 156 12542.67 87.08 54884.40 88888.00 2012-06-04 12:08:36.500 156 12542.70 87.08 54884.45 88888.00 2012-06-04 12:08:36.625 156 12542.67 87.05 54884.45 88888.00 2012-06-04 12:08:36.750 156 12542.65 87.03 54884.45 88888.00 2012-06-04 12:08:36.875 156 12542.70 86.97 54884.45 88888.00 2012-06-04 12:08:37.000 156 12542.70 86.95 54884.47 88888.00 2012-06-04 12:08:37.125 156 12542.70 86.95 54884.50 88888.00 2012-06-04 12:08:37.250 156 12542.73 86.90 54884.47 88888.00 2012-06-04 12:08:37.375 156 12542.73 86.83 54884.47 88888.00 2012-06-04 12:08:37.500 156 12542.73 86.80 54884.47 88888.00 2012-06-04 12:08:37.625 156 12542.75 86.83 54884.53 88888.00 2012-06-04 12:08:37.750 156 12542.70 86.80 54884.50 88888.00 2012-06-04 12:08:37.875 156 12542.67 86.70 54884.53 88888.00 2012-06-04 12:08:38.000 156 12542.67 86.65 54884.50 88888.00 2012-06-04 12:08:38.125 156 12542.65 86.62 54884.53 88888.00 2012-06-04 12:08:38.250 156 12542.60 86.60 54884.57 88888.00 2012-06-04 12:08:38.375 156 12542.62 86.58 54884.57 88888.00 2012-06-04 12:08:38.500 156 12542.60 86.53 54884.60 88888.00 2012-06-04 12:08:38.625 156 12542.62 86.47 54884.62 88888.00 2012-06-04 12:08:38.750 156 12542.58 86.42 54884.65 88888.00 2012-06-04 12:08:38.875 156 12542.55 86.40 54884.65 88888.00 2012-06-04 12:08:39.000 156 12542.65 86.38 54884.68 88888.00 2012-06-04 12:08:39.125 156 12542.62 86.35 54884.70 88888.00 2012-06-04 12:08:39.250 156 12542.55 86.28 54884.72 88888.00 2012-06-04 12:08:39.375 156 12542.50 86.25 54884.75 88888.00 2012-06-04 12:08:39.500 156 12542.48 86.20 54884.80 88888.00 2012-06-04 12:08:39.625 156 12542.48 86.15 54884.80 88888.00 2012-06-04 12:08:39.750 156 12542.50 86.15 54884.82 88888.00 2012-06-04 12:08:39.875 156 12542.60 86.12 54884.82 88888.00 2012-06-04 12:08:40.000 156 12542.73 86.10 54884.80 88888.00 2012-06-04 12:08:40.125 156 12542.75 86.12 54884.82 88888.00 2012-06-04 12:08:40.250 156 12542.75 86.12 54884.85 88888.00 2012-06-04 12:08:40.375 156 12542.83 86.15 54884.88 88888.00 2012-06-04 12:08:40.500 156 12542.88 86.17 54884.90 88888.00 2012-06-04 12:08:40.625 156 12542.90 86.12 54884.93 88888.00 2012-06-04 12:08:40.750 156 12542.88 86.08 54884.93 88888.00 2012-06-04 12:08:40.875 156 12542.90 86.12 54884.97 88888.00 2012-06-04 12:08:41.000 156 12543.00 86.20 54885.03 88888.00 2012-06-04 12:08:41.125 156 12543.05 86.22 54885.05 88888.00 2012-06-04 12:08:41.250 156 12543.05 86.22 54885.03 88888.00 2012-06-04 12:08:41.375 156 12543.05 86.22 54885.05 88888.00 2012-06-04 12:08:41.500 156 12543.05 86.25 54885.10 88888.00 2012-06-04 12:08:41.625 156 12543.12 86.33 54885.12 88888.00 2012-06-04 12:08:41.750 156 12543.17 86.35 54885.12 88888.00 2012-06-04 12:08:41.875 156 12543.20 86.35 54885.12 88888.00 2012-06-04 12:08:42.000 156 12543.23 86.38 54885.15 88888.00 2012-06-04 12:08:42.125 156 12543.25 86.45 54885.18 88888.00 2012-06-04 12:08:42.250 156 12543.25 86.47 54885.20 88888.00 2012-06-04 12:08:42.375 156 12543.27 86.50 54885.22 88888.00 2012-06-04 12:08:42.500 156 12543.33 86.53 54885.25 88888.00 2012-06-04 12:08:42.625 156 12543.27 86.60 54885.25 88888.00 2012-06-04 12:08:42.750 156 12543.25 86.65 54885.25 88888.00 2012-06-04 12:08:42.875 156 12543.35 86.67 54885.30 88888.00 2012-06-04 12:08:43.000 156 12543.42 86.75 54885.32 88888.00 2012-06-04 12:08:43.125 156 12543.45 86.80 54885.35 88888.00 2012-06-04 12:08:43.250 156 12543.40 86.83 54885.35 88888.00 2012-06-04 12:08:43.375 156 12543.42 86.85 54885.38 88888.00 2012-06-04 12:08:43.500 156 12543.38 86.88 54885.40 88888.00 2012-06-04 12:08:43.625 156 12543.38 86.92 54885.45 88888.00 2012-06-04 12:08:43.750 156 12543.40 86.97 54885.47 88888.00 2012-06-04 12:08:43.875 156 12543.45 87.05 54885.50 88888.00 2012-06-04 12:08:44.000 156 12543.52 87.08 54885.50 88888.00 2012-06-04 12:08:44.125 156 12543.55 87.12 54885.53 88888.00 2012-06-04 12:08:44.250 156 12543.58 87.15 54885.55 88888.00 2012-06-04 12:08:44.375 156 12543.60 87.20 54885.57 88888.00 2012-06-04 12:08:44.500 156 12543.60 87.25 54885.62 88888.00 2012-06-04 12:08:44.625 156 12543.62 87.28 54885.62 88888.00 2012-06-04 12:08:44.750 156 12543.70 87.33 54885.65 88888.00 2012-06-04 12:08:44.875 156 12543.73 87.38 54885.62 88888.00 2012-06-04 12:08:45.000 156 12543.80 87.38 54885.62 88888.00 2012-06-04 12:08:45.125 156 12543.80 87.45 54885.68 88888.00 2012-06-04 12:08:45.250 156 12543.67 87.50 54885.72 88888.00 2012-06-04 12:08:45.375 156 12543.77 87.55 54885.72 88888.00 2012-06-04 12:08:45.500 156 12543.90 87.62 54885.75 88888.00 2012-06-04 12:08:45.625 156 12543.95 87.65 54885.75 88888.00 2012-06-04 12:08:45.750 156 12543.98 87.67 54885.75 88888.00 2012-06-04 12:08:45.875 156 12543.98 87.72 54885.75 88888.00 2012-06-04 12:08:46.000 156 12544.02 87.78 54885.75 88888.00 2012-06-04 12:08:46.125 156 12544.02 87.80 54885.80 88888.00 2012-06-04 12:08:46.250 156 12544.02 87.85 54885.85 88888.00 2012-06-04 12:08:46.375 156 12544.12 87.90 54885.88 88888.00 2012-06-04 12:08:46.500 156 12544.15 87.92 54885.90 88888.00 2012-06-04 12:08:46.625 156 12544.17 88.00 54885.93 88888.00 2012-06-04 12:08:46.750 156 12544.25 88.03 54885.93 88888.00 2012-06-04 12:08:46.875 156 12544.33 88.05 54885.93 88888.00 2012-06-04 12:08:47.000 156 12544.35 88.08 54885.95 88888.00 2012-06-04 12:08:47.125 156 12544.38 88.15 54886.00 88888.00 2012-06-04 12:08:47.250 156 12544.40 88.17 54886.00 88888.00 2012-06-04 12:08:47.375 156 12544.45 88.20 54886.00 88888.00 2012-06-04 12:08:47.500 156 12544.48 88.22 54886.00 88888.00 2012-06-04 12:08:47.625 156 12544.48 88.22 54886.03 88888.00 2012-06-04 12:08:47.750 156 12544.45 88.25 54886.05 88888.00 2012-06-04 12:08:47.875 156 12544.48 88.30 54886.05 88888.00 2012-06-04 12:08:48.000 156 12544.52 88.30 54886.03 88888.00 2012-06-04 12:08:48.125 156 12544.65 88.30 54886.05 88888.00 2012-06-04 12:08:48.250 156 12544.62 88.30 54886.07 88888.00 2012-06-04 12:08:48.375 156 12544.67 88.33 54886.07 88888.00 2012-06-04 12:08:48.500 156 12544.65 88.33 54886.10 88888.00 2012-06-04 12:08:48.625 156 12544.70 88.38 54886.12 88888.00 2012-06-04 12:08:48.750 156 12544.75 88.40 54886.10 88888.00 2012-06-04 12:08:48.875 156 12544.75 88.40 54886.10 88888.00 2012-06-04 12:08:49.000 156 12544.73 88.35 54886.10 88888.00 2012-06-04 12:08:49.125 156 12544.77 88.35 54886.12 88888.00 2012-06-04 12:08:49.250 156 12544.80 88.30 54886.15 88888.00 2012-06-04 12:08:49.375 156 12544.85 88.28 54886.12 88888.00 2012-06-04 12:08:49.500 156 12544.98 88.30 54886.18 88888.00 2012-06-04 12:08:49.625 156 12545.08 88.30 54886.22 88888.00 2012-06-04 12:08:49.750 156 12545.10 88.25 54886.22 88888.00 2012-06-04 12:08:49.875 156 12545.10 88.25 54886.25 88888.00 2012-06-04 12:08:50.000 156 12545.17 88.22 54886.28 88888.00 2012-06-04 12:08:50.125 156 12545.20 88.22 54886.30 88888.00 2012-06-04 12:08:50.250 156 12545.20 88.17 54886.32 88888.00 2012-06-04 12:08:50.375 156 12545.25 88.17 54886.35 88888.00 2012-06-04 12:08:50.500 156 12545.27 88.17 54886.38 88888.00 2012-06-04 12:08:50.625 156 12545.30 88.17 54886.35 88888.00 2012-06-04 12:08:50.750 156 12545.35 88.15 54886.38 88888.00 2012-06-04 12:08:50.875 156 12545.40 88.12 54886.40 88888.00 2012-06-04 12:08:51.000 156 12545.45 88.10 54886.40 88888.00 2012-06-04 12:08:51.125 156 12545.55 88.08 54886.43 88888.00 2012-06-04 12:08:51.250 156 12545.58 88.05 54886.47 88888.00 2012-06-04 12:08:51.375 156 12545.62 88.08 54886.47 88888.00 2012-06-04 12:08:51.500 156 12545.70 88.05 54886.47 88888.00 2012-06-04 12:08:51.625 156 12545.73 88.05 54886.47 88888.00 2012-06-04 12:08:51.750 156 12545.67 88.00 54886.47 88888.00 2012-06-04 12:08:51.875 156 12545.67 87.97 54886.53 88888.00 2012-06-04 12:08:52.000 156 12545.70 87.97 54886.55 88888.00 2012-06-04 12:08:52.125 156 12545.70 87.95 54886.60 88888.00 2012-06-04 12:08:52.250 156 12545.73 87.92 54886.65 88888.00 2012-06-04 12:08:52.375 156 12545.80 87.92 54886.65 88888.00 2012-06-04 12:08:52.500 156 12545.85 87.88 54886.68 88888.00 2012-06-04 12:08:52.625 156 12545.85 87.88 54886.75 88888.00 2012-06-04 12:08:52.750 156 12545.88 87.90 54886.78 88888.00 2012-06-04 12:08:52.875 156 12545.92 87.85 54886.80 88888.00 2012-06-04 12:08:53.000 156 12545.92 87.75 54886.78 88888.00 2012-06-04 12:08:53.125 156 12545.95 87.75 54886.82 88888.00 2012-06-04 12:08:53.250 156 12545.95 87.72 54886.85 88888.00 2012-06-04 12:08:53.375 156 12546.00 87.75 54886.88 88888.00 2012-06-04 12:08:53.500 156 12546.05 87.72 54886.90 88888.00 2012-06-04 12:08:53.625 156 12546.08 87.70 54886.90 88888.00 2012-06-04 12:08:53.750 156 12546.12 87.70 54886.97 88888.00 2012-06-04 12:08:53.875 156 12546.20 87.72 54887.00 88888.00 2012-06-04 12:08:54.000 156 12546.25 87.70 54887.00 88888.00 2012-06-04 12:08:54.125 156 12546.23 87.65 54887.05 88888.00 2012-06-04 12:08:54.250 156 12546.23 87.62 54887.05 88888.00 2012-06-04 12:08:54.375 156 12546.33 87.60 54887.05 88888.00 2012-06-04 12:08:54.500 156 12546.35 87.65 54887.07 88888.00 2012-06-04 12:08:54.625 156 12546.30 87.62 54887.07 88888.00 2012-06-04 12:08:54.750 156 12546.35 87.65 54887.10 88888.00 2012-06-04 12:08:54.875 156 12546.38 87.62 54887.10 88888.00 2012-06-04 12:08:55.000 156 12546.42 87.60 54887.07 88888.00 2012-06-04 12:08:55.125 156 12546.42 87.60 54887.12 88888.00 2012-06-04 12:08:55.250 156 12546.48 87.67 54887.18 88888.00 2012-06-04 12:08:55.375 156 12546.60 87.70 54887.18 88888.00 2012-06-04 12:08:55.500 156 12546.73 87.70 54887.20 88888.00 2012-06-04 12:08:55.625 156 12546.75 87.75 54887.20 88888.00 2012-06-04 12:08:55.750 156 12546.73 87.80 54887.20 88888.00 2012-06-04 12:08:55.875 156 12546.83 87.85 54887.20 88888.00 2012-06-04 12:08:56.000 156 12546.90 87.88 54887.18 88888.00 2012-06-04 12:08:56.125 156 12546.90 87.95 54887.22 88888.00 2012-06-04 12:08:56.250 156 12546.95 88.03 54887.22 88888.00 2012-06-04 12:08:56.375 156 12547.02 88.10 54887.22 88888.00 2012-06-04 12:08:56.500 156 12547.02 88.17 54887.25 88888.00 2012-06-04 12:08:56.625 156 12547.00 88.20 54887.25 88888.00 2012-06-04 12:08:56.750 156 12547.00 88.28 54887.25 88888.00 2012-06-04 12:08:56.875 156 12547.05 88.38 54887.28 88888.00 2012-06-04 12:08:57.000 156 12547.02 88.45 54887.28 88888.00 2012-06-04 12:08:57.125 156 12547.02 88.53 54887.30 88888.00 2012-06-04 12:08:57.250 156 12547.05 88.60 54887.30 88888.00 2012-06-04 12:08:57.375 156 12547.20 88.70 54887.32 88888.00 2012-06-04 12:08:57.500 156 12547.23 88.78 54887.32 88888.00 2012-06-04 12:08:57.625 156 12547.20 88.80 54887.32 88888.00 2012-06-04 12:08:57.750 156 12547.12 88.85 54887.35 88888.00 2012-06-04 12:08:57.875 156 12547.15 88.95 54887.38 88888.00 2012-06-04 12:08:58.000 156 12547.17 89.00 54887.35 88888.00 2012-06-04 12:08:58.125 156 12547.25 89.03 54887.35 88888.00 2012-06-04 12:08:58.250 156 12547.30 89.10 54887.38 88888.00 2012-06-04 12:08:58.375 156 12547.35 89.12 54887.40 88888.00 2012-06-04 12:08:58.500 156 12547.35 89.22 54887.40 88888.00 2012-06-04 12:08:58.625 156 12547.33 89.30 54887.45 88888.00 2012-06-04 12:08:58.750 156 12547.40 89.38 54887.47 88888.00 2012-06-04 12:08:58.875 156 12547.55 89.42 54887.50 88888.00 2012-06-04 12:08:59.000 156 12547.62 89.45 54887.47 88888.00 2012-06-04 12:08:59.125 156 12547.67 89.50 54887.53 88888.00 2012-06-04 12:08:59.250 156 12547.65 89.58 54887.50 88888.00 2012-06-04 12:08:59.375 156 12547.70 89.62 54887.53 88888.00 2012-06-04 12:08:59.500 156 12547.70 89.67 54887.50 88888.00 2012-06-04 12:08:59.625 156 12547.75 89.67 54887.47 88888.00 2012-06-04 12:08:59.750 156 12547.80 89.70 54887.50 88888.00 2012-06-04 12:08:59.875 156 12547.85 89.75 54887.50 88888.00 2012-06-04 12:09:00.000 156 12547.88 89.80 54887.53 88888.00 2012-06-04 12:09:00.125 156 12547.95 89.88 54887.57 88888.00 2012-06-04 12:09:00.250 156 12547.98 89.95 54887.55 88888.00 2012-06-04 12:09:00.375 156 12547.95 90.00 54887.50 88888.00 2012-06-04 12:09:00.500 156 12547.98 90.05 54887.50 88888.00 2012-06-04 12:09:00.625 156 12548.05 90.05 54887.50 88888.00 2012-06-04 12:09:00.750 156 12548.15 90.10 54887.50 88888.00 2012-06-04 12:09:00.875 156 12548.23 90.15 54887.47 88888.00 2012-06-04 12:09:01.000 156 12548.25 90.22 54887.50 88888.00 2012-06-04 12:09:01.125 156 12548.27 90.28 54887.50 88888.00 2012-06-04 12:09:01.250 156 12548.33 90.33 54887.55 88888.00 2012-06-04 12:09:01.375 156 12548.38 90.38 54887.55 88888.00 2012-06-04 12:09:01.500 156 12548.42 90.42 54887.55 88888.00 2012-06-04 12:09:01.625 156 12548.50 90.45 54887.53 88888.00 2012-06-04 12:09:01.750 156 12548.52 90.53 54887.53 88888.00 2012-06-04 12:09:01.875 156 12548.55 90.60 54887.53 88888.00 2012-06-04 12:09:02.000 156 12548.52 90.65 54887.50 88888.00 2012-06-04 12:09:02.125 156 12548.55 90.72 54887.53 88888.00 2012-06-04 12:09:02.250 156 12548.58 90.85 54887.55 88888.00 2012-06-04 12:09:02.375 156 12548.58 90.88 54887.55 88888.00 2012-06-04 12:09:02.500 156 12548.58 90.88 54887.57 88888.00 2012-06-04 12:09:02.625 156 12548.52 90.97 54887.57 88888.00 2012-06-04 12:09:02.750 156 12548.52 91.05 54887.55 88888.00 2012-06-04 12:09:02.875 156 12548.52 91.15 54887.60 88888.00 2012-06-04 12:09:03.000 156 12548.45 91.17 54887.60 88888.00 2012-06-04 12:09:03.125 156 12548.45 91.22 54887.60 88888.00 2012-06-04 12:09:03.250 156 12548.42 91.25 54887.65 88888.00 2012-06-04 12:09:03.375 156 12548.48 91.30 54887.62 88888.00 2012-06-04 12:09:03.500 156 12548.35 91.33 54887.65 88888.00 2012-06-04 12:09:03.625 156 12548.30 91.35 54887.65 88888.00 2012-06-04 12:09:03.750 156 12548.23 91.42 54887.65 88888.00 2012-06-04 12:09:03.875 156 12548.17 91.45 54887.62 88888.00 2012-06-04 12:09:04.000 156 12548.12 91.47 54887.65 88888.00 2012-06-04 12:09:04.125 156 12548.20 91.53 54887.68 88888.00 2012-06-04 12:09:04.250 156 12548.23 91.55 54887.68 88888.00 2012-06-04 12:09:04.375 156 12548.23 91.60 54887.70 88888.00 2012-06-04 12:09:04.500 156 12548.17 91.60 54887.72 88888.00 2012-06-04 12:09:04.625 156 12548.17 91.62 54887.75 88888.00 2012-06-04 12:09:04.750 156 12548.25 91.67 54887.78 88888.00 2012-06-04 12:09:04.875 156 12548.23 91.75 54887.80 88888.00 2012-06-04 12:09:05.000 156 12548.23 91.78 54887.80 88888.00 2012-06-04 12:09:05.125 156 12548.17 91.80 54887.80 88888.00 2012-06-04 12:09:05.250 156 12548.23 91.78 54887.80 88888.00 2012-06-04 12:09:05.375 156 12548.27 91.83 54887.82 88888.00 2012-06-04 12:09:05.500 156 12548.33 91.90 54887.82 88888.00 2012-06-04 12:09:05.625 156 12548.40 91.95 54887.85 88888.00 2012-06-04 12:09:05.750 156 12548.42 91.97 54887.88 88888.00 2012-06-04 12:09:05.875 156 12548.38 92.00 54887.90 88888.00 2012-06-04 12:09:06.000 156 12548.40 92.05 54887.93 88888.00 2012-06-04 12:09:06.125 156 12548.40 92.10 54887.93 88888.00 2012-06-04 12:09:06.250 156 12548.38 92.10 54887.90 88888.00 2012-06-04 12:09:06.375 156 12548.40 92.15 54887.90 88888.00 2012-06-04 12:09:06.500 156 12548.45 92.25 54887.93 88888.00 2012-06-04 12:09:06.625 156 12548.50 92.28 54887.95 88888.00 2012-06-04 12:09:06.750 156 12548.55 92.33 54887.95 88888.00 2012-06-04 12:09:06.875 156 12548.58 92.38 54887.97 88888.00 2012-06-04 12:09:07.000 156 12548.60 92.42 54887.97 88888.00 2012-06-04 12:09:07.125 156 12548.67 92.47 54887.95 88888.00 2012-06-04 12:09:07.250 156 12548.73 92.53 54888.00 88888.00 2012-06-04 12:09:07.375 156 12548.80 92.58 54888.03 88888.00 2012-06-04 12:09:07.500 156 12548.85 92.62 54888.05 88888.00 2012-06-04 12:09:07.625 156 12548.85 92.65 54888.07 88888.00 2012-06-04 12:09:07.750 156 12548.88 92.70 54888.07 88888.00 2012-06-04 12:09:07.875 156 12548.88 92.72 54888.07 88888.00 2012-06-04 12:09:08.000 156 12548.85 92.78 54888.10 88888.00 2012-06-04 12:09:08.125 156 12548.88 92.80 54888.12 88888.00 2012-06-04 12:09:08.250 156 12548.85 92.80 54888.15 88888.00 2012-06-04 12:09:08.375 156 12548.90 92.80 54888.15 88888.00 2012-06-04 12:09:08.500 156 12548.98 92.83 54888.15 88888.00 2012-06-04 12:09:08.625 156 12549.02 92.83 54888.18 88888.00 2012-06-04 12:09:08.750 156 12549.02 92.85 54888.22 88888.00 2012-06-04 12:09:08.875 156 12549.02 92.85 54888.25 88888.00 2012-06-04 12:09:09.000 156 12549.15 92.90 54888.30 88888.00 2012-06-04 12:09:09.125 156 12549.23 92.92 54888.32 88888.00 2012-06-04 12:09:09.250 156 12549.12 92.92 54888.32 88888.00 2012-06-04 12:09:09.375 156 12549.08 92.90 54888.32 88888.00 2012-06-04 12:09:09.500 156 12549.15 92.92 54888.32 88888.00 2012-06-04 12:09:09.625 156 12549.25 92.97 54888.38 88888.00 2012-06-04 12:09:09.750 156 12549.20 93.03 54888.38 88888.00 2012-06-04 12:09:09.875 156 12549.20 93.05 54888.38 88888.00 2012-06-04 12:09:10.000 156 12549.20 93.05 54888.38 88888.00 2012-06-04 12:09:10.125 156 12549.17 93.08 54888.40 88888.00 2012-06-04 12:09:10.250 156 12549.23 93.10 54888.50 88888.00 2012-06-04 12:09:10.375 156 12549.27 93.12 54888.47 88888.00 2012-06-04 12:09:10.500 156 12549.27 93.10 54888.53 88888.00 2012-06-04 12:09:10.625 156 12549.27 93.10 54888.53 88888.00 2012-06-04 12:09:10.750 156 12549.33 93.17 54888.57 88888.00 2012-06-04 12:09:10.875 156 12549.38 93.20 54888.60 88888.00 2012-06-04 12:09:11.000 156 12549.45 93.20 54888.60 88888.00 2012-06-04 12:09:11.125 156 12549.50 93.17 54888.60 88888.00 2012-06-04 12:09:11.250 156 12549.45 93.17 54888.62 88888.00 2012-06-04 12:09:11.375 156 12549.50 93.22 54888.62 88888.00 2012-06-04 12:09:11.500 156 12549.55 93.25 54888.68 88888.00 2012-06-04 12:09:11.625 156 12549.58 93.28 54888.70 88888.00 2012-06-04 12:09:11.750 156 12549.62 93.30 54888.70 88888.00 2012-06-04 12:09:11.875 156 12549.62 93.33 54888.72 88888.00 2012-06-04 12:09:12.000 156 12549.65 93.33 54888.75 88888.00 2012-06-04 12:09:12.125 156 12549.67 93.30 54888.78 88888.00 2012-06-04 12:09:12.250 156 12549.75 93.35 54888.78 88888.00 2012-06-04 12:09:12.375 156 12549.80 93.35 54888.75 88888.00 2012-06-04 12:09:12.500 156 12549.77 93.33 54888.75 88888.00 2012-06-04 12:09:12.625 156 12549.83 93.38 54888.78 88888.00 2012-06-04 12:09:12.750 156 12549.90 93.45 54888.80 88888.00 2012-06-04 12:09:12.875 156 12549.90 93.42 54888.82 88888.00 2012-06-04 12:09:13.000 156 12549.95 93.45 54888.82 88888.00 2012-06-04 12:09:13.125 156 12549.98 93.53 54888.85 88888.00 2012-06-04 12:09:13.250 156 12549.92 93.58 54888.88 88888.00 2012-06-04 12:09:13.375 156 12549.98 93.58 54888.88 88888.00 2012-06-04 12:09:13.500 156 12550.02 93.62 54888.90 88888.00 2012-06-04 12:09:13.625 156 12550.05 93.72 54888.90 88888.00 2012-06-04 12:09:13.750 156 12550.02 93.80 54888.93 88888.00 2012-06-04 12:09:13.875 156 12550.02 93.85 54888.95 88888.00 2012-06-04 12:09:14.000 156 12550.05 93.88 54888.95 88888.00 2012-06-04 12:09:14.125 156 12550.10 93.92 54888.97 88888.00 2012-06-04 12:09:14.250 156 12550.02 93.97 54888.97 88888.00 2012-06-04 12:09:14.375 156 12550.02 94.05 54889.00 88888.00 2012-06-04 12:09:14.500 156 12550.05 94.10 54889.05 88888.00 2012-06-04 12:09:14.625 156 12550.12 94.15 54889.05 88888.00 2012-06-04 12:09:14.750 156 12550.12 94.20 54889.05 88888.00 2012-06-04 12:09:14.875 156 12550.10 94.28 54889.10 88888.00 2012-06-04 12:09:15.000 156 12550.15 94.30 54889.10 88888.00 2012-06-04 12:09:15.125 156 12550.17 94.33 54889.12 88888.00 2012-06-04 12:09:15.250 156 12550.10 94.38 54889.15 88888.00 2012-06-04 12:09:15.375 156 12550.15 94.47 54889.18 88888.00 2012-06-04 12:09:15.500 156 12550.20 94.55 54889.18 88888.00 2012-06-04 12:09:15.625 156 12550.25 94.58 54889.20 88888.00 2012-06-04 12:09:15.750 156 12550.30 94.60 54889.22 88888.00 2012-06-04 12:09:15.875 156 12550.27 94.70 54889.22 88888.00 2012-06-04 12:09:16.000 156 12550.30 94.75 54889.22 88888.00 2012-06-04 12:09:16.125 156 12550.40 94.83 54889.25 88888.00 2012-06-04 12:09:16.250 156 12550.35 94.85 54889.30 88888.00 2012-06-04 12:09:16.375 156 12550.30 94.95 54889.32 88888.00 2012-06-04 12:09:16.500 156 12550.33 95.03 54889.35 88888.00 2012-06-04 12:09:16.625 156 12550.33 95.05 54889.38 88888.00 2012-06-04 12:09:16.750 156 12550.30 95.10 54889.40 88888.00 2012-06-04 12:09:16.875 156 12550.27 95.15 54889.43 88888.00 2012-06-04 12:09:17.000 156 12550.30 95.17 54889.43 88888.00 2012-06-04 12:09:17.125 156 12550.35 95.20 54889.45 88888.00 2012-06-04 12:09:17.250 156 12550.30 95.28 54889.50 88888.00 2012-06-04 12:09:17.375 156 12550.30 95.35 54889.50 88888.00 2012-06-04 12:09:17.500 156 12550.27 95.40 54889.47 88888.00 2012-06-04 12:09:17.625 156 12550.27 95.42 54889.47 88888.00 2012-06-04 12:09:17.750 156 12550.23 95.47 54889.55 88888.00 2012-06-04 12:09:17.875 156 12550.15 95.50 54889.57 88888.00 2012-06-04 12:09:18.000 156 12550.15 95.55 54889.57 88888.00 2012-06-04 12:09:18.125 156 12550.17 95.55 54889.60 88888.00 2012-06-04 12:09:18.250 156 12550.12 95.55 54889.60 88888.00 2012-06-04 12:09:18.375 156 12550.12 95.53 54889.62 88888.00 2012-06-04 12:09:18.500 156 12550.17 95.53 54889.62 88888.00 2012-06-04 12:09:18.625 156 12550.20 95.53 54889.62 88888.00 2012-06-04 12:09:18.750 156 12550.23 95.58 54889.65 88888.00 2012-06-04 12:09:18.875 156 12550.25 95.62 54889.68 88888.00 2012-06-04 12:09:19.000 156 12550.25 95.58 54889.65 88888.00 2012-06-04 12:09:19.125 156 12550.25 95.55 54889.70 88888.00 2012-06-04 12:09:19.250 156 12550.27 95.58 54889.70 88888.00 2012-06-04 12:09:19.375 156 12550.30 95.60 54889.70 88888.00 2012-06-04 12:09:19.500 156 12550.30 95.58 54889.72 88888.00 2012-06-04 12:09:19.625 156 12550.25 95.55 54889.72 88888.00 2012-06-04 12:09:19.750 156 12550.23 95.50 54889.72 88888.00 2012-06-04 12:09:19.875 156 12550.23 95.47 54889.75 88888.00 2012-06-04 12:09:20.000 156 12550.30 95.47 54889.78 88888.00 2012-06-04 12:09:20.125 156 12550.40 95.47 54889.80 88888.00 2012-06-04 12:09:20.250 156 12550.40 95.42 54889.80 88888.00 2012-06-04 12:09:20.375 156 12550.42 95.40 54889.78 88888.00 2012-06-04 12:09:20.500 156 12550.45 95.38 54889.82 88888.00 2012-06-04 12:09:20.625 156 12550.50 95.38 54889.82 88888.00 2012-06-04 12:09:20.750 156 12550.52 95.38 54889.82 88888.00 2012-06-04 12:09:20.875 156 12550.60 95.38 54889.82 88888.00 2012-06-04 12:09:21.000 156 12550.67 95.35 54889.88 88888.00 2012-06-04 12:09:21.125 156 12550.80 95.30 54889.90 88888.00 2012-06-04 12:09:21.250 156 12550.88 95.25 54889.90 88888.00 2012-06-04 12:09:21.375 156 12550.88 95.22 54889.90 88888.00 2012-06-04 12:09:21.500 156 12550.95 95.20 54889.90 88888.00 2012-06-04 12:09:21.625 156 12551.00 95.22 54889.95 88888.00 2012-06-04 12:09:21.750 156 12551.05 95.22 54889.93 88888.00 2012-06-04 12:09:21.875 156 12551.15 95.20 54889.90 88888.00 2012-06-04 12:09:22.000 156 12551.27 95.17 54889.93 88888.00 2012-06-04 12:09:22.125 156 12551.33 95.15 54889.97 88888.00 2012-06-04 12:09:22.250 156 12551.35 95.15 54890.03 88888.00 2012-06-04 12:09:22.375 156 12551.40 95.15 54890.05 88888.00 2012-06-04 12:09:22.500 156 12551.45 95.12 54889.97 88888.00 2012-06-04 12:09:22.625 156 12551.45 95.15 54890.00 88888.00 2012-06-04 12:09:22.750 156 12551.50 95.15 54890.03 88888.00 2012-06-04 12:09:22.875 156 12551.62 95.15 54890.03 88888.00 2012-06-04 12:09:23.000 156 12551.67 95.15 54890.03 88888.00 2012-06-04 12:09:23.125 156 12551.73 95.20 54890.05 88888.00 2012-06-04 12:09:23.250 156 12551.75 95.25 54890.07 88888.00 2012-06-04 12:09:23.375 156 12551.83 95.28 54890.07 88888.00 2012-06-04 12:09:23.500 156 12551.90 95.28 54890.05 88888.00 2012-06-04 12:09:23.625 156 12551.95 95.30 54890.07 88888.00 2012-06-04 12:09:23.750 156 12552.00 95.35 54890.10 88888.00 2012-06-04 12:09:23.875 156 12551.98 95.35 54890.10 88888.00 2012-06-04 12:09:24.000 156 12552.02 95.35 54890.07 88888.00 2012-06-04 12:09:24.125 156 12552.08 95.45 54890.07 88888.00 2012-06-04 12:09:24.250 156 12552.10 95.55 54890.07 88888.00 2012-06-04 12:09:24.375 156 12552.17 95.58 54890.03 88888.00 2012-06-04 12:09:24.500 156 12552.30 95.65 54890.03 88888.00 2012-06-04 12:09:24.625 156 12552.38 95.70 54890.07 88888.00 2012-06-04 12:09:24.750 156 12552.38 95.78 54890.07 88888.00 2012-06-04 12:09:24.875 156 12552.42 95.88 54890.07 88888.00 2012-06-04 12:09:25.000 156 12552.50 95.92 54890.07 88888.00 2012-06-04 12:09:25.125 156 12552.52 95.97 54890.10 88888.00 2012-06-04 12:09:25.250 156 12552.52 96.08 54890.07 88888.00 2012-06-04 12:09:25.375 156 12552.55 96.10 54890.10 88888.00 2012-06-04 12:09:25.500 156 12552.52 96.20 54890.10 88888.00 2012-06-04 12:09:25.625 156 12552.60 96.25 54890.10 88888.00 2012-06-04 12:09:25.750 156 12552.60 96.38 54890.10 88888.00 2012-06-04 12:09:25.875 156 12552.62 96.45 54890.12 88888.00 2012-06-04 12:09:26.000 156 12552.70 96.58 54890.12 88888.00 2012-06-04 12:09:26.125 156 12552.73 96.62 54890.12 88888.00 2012-06-04 12:09:26.250 156 12552.70 96.75 54890.10 88888.00 2012-06-04 12:09:26.375 156 12552.80 96.83 54890.10 88888.00 2012-06-04 12:09:26.500 156 12552.83 96.90 54890.15 88888.00 2012-06-04 12:09:26.625 156 12552.85 97.00 54890.15 88888.00 2012-06-04 12:09:26.750 156 12552.88 97.12 54890.15 88888.00 2012-06-04 12:09:26.875 156 12552.88 97.22 54890.15 88888.00 2012-06-04 12:09:27.000 156 12552.90 97.40 54890.18 88888.00 2012-06-04 12:09:27.125 156 12552.90 97.53 54890.18 88888.00 2012-06-04 12:09:27.250 156 12552.88 97.65 54890.15 88888.00 2012-06-04 12:09:27.375 156 12552.92 97.78 54890.15 88888.00 2012-06-04 12:09:27.500 156 12553.02 97.90 54890.15 88888.00 2012-06-04 12:09:27.625 156 12553.05 98.05 54890.15 88888.00 2012-06-04 12:09:27.750 156 12553.02 98.17 54890.15 88888.00 2012-06-04 12:09:27.875 156 12553.08 98.33 54890.15 88888.00 2012-06-04 12:09:28.000 156 12553.10 98.45 54890.12 88888.00 2012-06-04 12:09:28.125 156 12553.15 98.60 54890.15 88888.00 2012-06-04 12:09:28.250 156 12553.20 98.72 54890.15 88888.00 2012-06-04 12:09:28.375 156 12553.23 98.85 54890.15 88888.00 2012-06-04 12:09:28.500 156 12553.27 99.05 54890.20 88888.00 2012-06-04 12:09:28.625 156 12553.25 99.15 54890.18 88888.00 2012-06-04 12:09:28.750 156 12553.27 99.25 54890.18 88888.00 2012-06-04 12:09:28.875 156 12553.30 99.40 54890.20 88888.00 2012-06-04 12:09:29.000 156 12553.38 99.50 54890.18 88888.00 2012-06-04 12:09:29.125 156 12553.40 99.62 54890.20 88888.00 2012-06-04 12:09:29.250 156 12553.40 99.75 54890.20 88888.00 2012-06-04 12:09:29.375 156 12553.45 99.88 54890.18 88888.00 2012-06-04 12:09:29.500 156 12553.45 100.00 54890.20 88888.00 2012-06-04 12:09:29.625 156 12553.40 100.10 54890.20 88888.00 2012-06-04 12:09:29.750 156 12553.45 100.20 54890.18 88888.00 2012-06-04 12:09:29.875 156 12553.48 100.30 54890.20 88888.00 2012-06-04 12:09:30.000 156 12553.50 100.40 54890.22 88888.00 2012-06-04 12:09:30.125 156 12553.48 100.55 54890.20 88888.00 2012-06-04 12:09:30.250 156 12553.42 100.65 54890.20 88888.00 2012-06-04 12:09:30.375 156 12553.48 100.75 54890.20 88888.00 2012-06-04 12:09:30.500 156 12553.42 100.83 54890.20 88888.00 2012-06-04 12:09:30.625 156 12553.42 100.90 54890.18 88888.00 2012-06-04 12:09:30.750 156 12553.35 101.00 54890.20 88888.00 2012-06-04 12:09:30.875 156 12553.30 101.08 54890.18 88888.00 2012-06-04 12:09:31.000 156 12553.23 101.15 54890.18 88888.00 2012-06-04 12:09:31.125 156 12553.25 101.22 54890.22 88888.00 2012-06-04 12:09:31.250 156 12553.25 101.25 54890.22 88888.00 2012-06-04 12:09:31.375 156 12553.27 101.30 54890.22 88888.00 2012-06-04 12:09:31.500 156 12553.23 101.35 54890.22 88888.00 2012-06-04 12:09:31.625 156 12553.17 101.38 54890.25 88888.00 2012-06-04 12:09:31.750 156 12553.17 101.38 54890.28 88888.00 2012-06-04 12:09:31.875 156 12553.23 101.38 54890.28 88888.00 2012-06-04 12:09:32.000 156 12553.25 101.40 54890.30 88888.00 2012-06-04 12:09:32.125 156 12553.20 101.40 54890.32 88888.00 2012-06-04 12:09:32.250 156 12553.23 101.40 54890.32 88888.00 2012-06-04 12:09:32.375 156 12553.27 101.42 54890.30 88888.00 2012-06-04 12:09:32.500 156 12553.27 101.42 54890.30 88888.00 2012-06-04 12:09:32.625 156 12553.25 101.40 54890.30 88888.00 2012-06-04 12:09:32.750 156 12553.25 101.40 54890.30 88888.00 2012-06-04 12:09:32.875 156 12553.33 101.40 54890.32 88888.00 2012-06-04 12:09:33.000 156 12553.30 101.42 54890.32 88888.00 2012-06-04 12:09:33.125 156 12553.33 101.42 54890.35 88888.00 2012-06-04 12:09:33.250 156 12553.33 101.38 54890.35 88888.00 2012-06-04 12:09:33.375 156 12553.35 101.38 54890.35 88888.00 2012-06-04 12:09:33.500 156 12553.42 101.40 54890.35 88888.00 2012-06-04 12:09:33.625 156 12553.48 101.40 54890.40 88888.00 2012-06-04 12:09:33.750 156 12553.52 101.42 54890.40 88888.00 2012-06-04 12:09:33.875 156 12553.50 101.42 54890.43 88888.00 2012-06-04 12:09:34.000 156 12553.50 101.38 54890.40 88888.00 2012-06-04 12:09:34.125 156 12553.45 101.38 54890.40 88888.00 2012-06-04 12:09:34.250 156 12553.40 101.42 54890.45 88888.00 2012-06-04 12:09:34.375 156 12553.55 101.40 54890.45 88888.00 2012-06-04 12:09:34.500 156 12553.58 101.40 54890.47 88888.00 2012-06-04 12:09:34.625 156 12553.52 101.38 54890.53 88888.00 2012-06-04 12:09:34.750 156 12553.55 101.35 54890.57 88888.00 2012-06-04 12:09:34.875 156 12553.58 101.35 54890.57 88888.00 2012-06-04 12:09:35.000 156 12553.62 101.28 54890.57 88888.00 2012-06-04 12:09:35.125 156 12553.65 101.25 54890.57 88888.00 2012-06-04 12:09:35.250 156 12553.62 101.22 54890.60 88888.00 2012-06-04 12:09:35.375 156 12553.60 101.17 54890.60 88888.00 2012-06-04 12:09:35.500 156 12553.52 101.12 54890.65 88888.00 2012-06-04 12:09:35.625 156 12553.52 101.08 54890.68 88888.00 2012-06-04 12:09:35.750 156 12553.50 101.03 54890.68 88888.00 2012-06-04 12:09:35.875 156 12553.42 100.97 54890.72 88888.00 2012-06-04 12:09:36.000 156 12553.38 100.97 54890.75 88888.00 2012-06-04 12:09:36.125 156 12553.33 100.95 54890.80 88888.00 2012-06-04 12:09:36.250 156 12553.30 100.90 54890.80 88888.00 2012-06-04 12:09:36.375 156 12553.38 100.85 54890.78 88888.00 2012-06-04 12:09:36.500 156 12553.33 100.80 54890.80 88888.00 2012-06-04 12:09:36.625 156 12553.20 100.78 54890.82 88888.00 2012-06-04 12:09:36.750 156 12553.12 100.78 54890.88 88888.00 2012-06-04 12:09:36.875 156 12553.10 100.70 54890.90 88888.00 2012-06-04 12:09:37.000 156 12553.08 100.72 54890.95 88888.00 2012-06-04 12:09:37.125 156 12552.98 100.70 54890.97 88888.00 2012-06-04 12:09:37.250 156 12552.90 100.67 54891.00 88888.00 2012-06-04 12:09:37.375 156 12552.85 100.72 54891.05 88888.00 2012-06-04 12:09:37.500 156 12552.77 100.67 54891.07 88888.00 2012-06-04 12:09:37.625 156 12552.67 100.62 54891.10 88888.00 2012-06-04 12:09:37.750 156 12552.55 100.62 54891.15 88888.00 2012-06-04 12:09:37.875 156 12552.50 100.65 54891.20 88888.00 2012-06-04 12:09:38.000 156 12552.42 100.70 54891.22 88888.00 2012-06-04 12:09:38.125 156 12552.35 100.72 54891.22 88888.00 2012-06-04 12:09:38.250 156 12552.30 100.78 54891.25 88888.00 2012-06-04 12:09:38.375 156 12552.23 100.80 54891.28 88888.00 2012-06-04 12:09:38.500 156 12552.10 100.78 54891.30 88888.00 2012-06-04 12:09:38.625 156 12552.00 100.83 54891.32 88888.00 2012-06-04 12:09:38.750 156 12551.88 100.92 54891.38 88888.00 2012-06-04 12:09:38.875 156 12551.83 100.95 54891.43 88888.00 2012-06-04 12:09:39.000 156 12551.77 100.95 54891.43 88888.00 2012-06-04 12:09:39.125 156 12551.67 100.97 54891.43 88888.00 2012-06-04 12:09:39.250 156 12551.62 101.03 54891.50 88888.00 2012-06-04 12:09:39.375 156 12551.58 101.03 54891.53 88888.00 2012-06-04 12:09:39.500 156 12551.55 101.03 54891.55 88888.00 2012-06-04 12:09:39.625 156 12551.48 101.03 54891.55 88888.00 2012-06-04 12:09:39.750 156 12551.45 101.05 54891.57 88888.00 2012-06-04 12:09:39.875 156 12551.45 101.05 54891.62 88888.00 2012-06-04 12:09:40.000 156 12551.45 101.08 54891.65 88888.00 2012-06-04 12:09:40.125 156 12551.45 101.03 54891.68 88888.00 2012-06-04 12:09:40.250 156 12551.42 100.90 54891.68 88888.00 2012-06-04 12:09:40.375 156 12551.48 100.85 54891.70 88888.00 2012-06-04 12:09:40.500 156 12551.50 100.83 54891.72 88888.00 2012-06-04 12:09:40.625 156 12551.60 100.78 54891.78 88888.00 2012-06-04 12:09:40.750 156 12551.58 100.72 54891.78 88888.00 2012-06-04 12:09:40.875 156 12551.50 100.65 54891.80 88888.00 2012-06-04 12:09:41.000 156 12551.52 100.60 54891.88 88888.00 2012-06-04 12:09:41.125 156 12551.62 100.55 54891.93 88888.00 2012-06-04 12:09:41.250 156 12551.65 100.42 54891.93 88888.00 2012-06-04 12:09:41.375 156 12551.62 100.38 54891.90 88888.00 2012-06-04 12:09:41.500 156 12551.62 100.33 54891.93 88888.00 2012-06-04 12:09:41.625 156 12551.70 100.25 54891.95 88888.00 2012-06-04 12:09:41.750 156 12551.75 100.17 54891.97 88888.00 2012-06-04 12:09:41.875 156 12551.75 100.08 54891.97 88888.00 2012-06-04 12:09:42.000 156 12551.80 100.03 54892.03 88888.00 2012-06-04 12:09:42.125 156 12551.88 99.97 54892.05 88888.00 2012-06-04 12:09:42.250 156 12551.90 99.88 54892.05 88888.00 2012-06-04 12:09:42.375 156 12551.98 99.83 54892.07 88888.00 2012-06-04 12:09:42.500 156 12551.95 99.80 54892.05 88888.00 2012-06-04 12:09:42.625 156 12551.98 99.75 54892.05 88888.00 2012-06-04 12:09:42.750 156 12552.05 99.67 54892.05 88888.00 2012-06-04 12:09:42.875 156 12552.10 99.62 54892.07 88888.00 2012-06-04 12:09:43.000 156 12552.12 99.60 54892.07 88888.00 2012-06-04 12:09:43.125 156 12552.17 99.60 54892.07 88888.00 2012-06-04 12:09:43.250 156 12552.23 99.58 54892.12 88888.00 2012-06-04 12:09:43.375 156 12552.27 99.58 54892.15 88888.00 2012-06-04 12:09:43.500 156 12552.33 99.55 54892.15 88888.00 2012-06-04 12:09:43.625 156 12552.38 99.53 54892.18 88888.00 2012-06-04 12:09:43.750 156 12552.48 99.50 54892.15 88888.00 2012-06-04 12:09:43.875 156 12552.52 99.50 54892.18 88888.00 2012-06-04 12:09:44.000 156 12552.65 99.53 54892.20 88888.00 2012-06-04 12:09:44.125 156 12552.70 99.47 54892.20 88888.00 2012-06-04 12:09:44.250 156 12552.77 99.47 54892.25 88888.00 2012-06-04 12:09:44.375 156 12552.88 99.50 54892.25 88888.00 2012-06-04 12:09:44.500 156 12552.95 99.53 54892.25 88888.00 2012-06-04 12:09:44.625 156 12553.00 99.50 54892.25 88888.00 2012-06-04 12:09:44.750 156 12553.02 99.55 54892.22 88888.00 2012-06-04 12:09:44.875 156 12552.95 99.58 54892.25 88888.00 2012-06-04 12:09:45.000 156 12552.98 99.55 54892.28 88888.00 2012-06-04 12:09:45.125 156 12553.10 99.58 54892.30 88888.00 2012-06-04 12:09:45.250 156 12553.20 99.60 54892.28 88888.00 2012-06-04 12:09:45.375 156 12553.35 99.65 54892.28 88888.00 2012-06-04 12:09:45.500 156 12553.38 99.67 54892.28 88888.00 2012-06-04 12:09:45.625 156 12553.48 99.72 54892.32 88888.00 2012-06-04 12:09:45.750 156 12553.58 99.78 54892.32 88888.00 2012-06-04 12:09:45.875 156 12553.62 99.85 54892.35 88888.00 2012-06-04 12:09:46.000 156 12553.65 99.90 54892.35 88888.00 2012-06-04 12:09:46.125 156 12553.67 99.92 54892.38 88888.00 2012-06-04 12:09:46.250 156 12553.73 100.03 54892.40 88888.00 2012-06-04 12:09:46.375 156 12553.77 100.12 54892.40 88888.00 2012-06-04 12:09:46.500 156 12553.83 100.20 54892.43 88888.00 2012-06-04 12:09:46.625 156 12553.83 100.33 54892.43 88888.00 2012-06-04 12:09:46.750 156 12553.85 100.45 54892.43 88888.00 2012-06-04 12:09:46.875 156 12553.90 100.55 54892.40 88888.00 2012-06-04 12:09:47.000 156 12553.92 100.67 54892.45 88888.00 2012-06-04 12:09:47.125 156 12553.98 100.78 54892.47 88888.00 2012-06-04 12:09:47.250 156 12554.00 100.92 54892.47 88888.00 2012-06-04 12:09:47.375 156 12554.02 101.08 54892.47 88888.00 2012-06-04 12:09:47.500 156 12554.02 101.20 54892.47 88888.00 2012-06-04 12:09:47.625 156 12554.02 101.35 54892.50 88888.00 2012-06-04 12:09:47.750 156 12554.08 101.47 54892.50 88888.00 2012-06-04 12:09:47.875 156 12554.10 101.60 54892.45 88888.00 2012-06-04 12:09:48.000 156 12554.15 101.75 54892.45 88888.00 2012-06-04 12:09:48.125 156 12554.15 101.90 54892.50 88888.00 2012-06-04 12:09:48.250 156 12554.08 102.03 54892.47 88888.00 2012-06-04 12:09:48.375 156 12554.17 102.15 54892.47 88888.00 2012-06-04 12:09:48.500 156 12554.30 102.28 54892.45 88888.00 2012-06-04 12:09:48.625 156 12554.30 102.38 54892.43 88888.00 2012-06-04 12:09:48.750 156 12554.30 102.47 54892.45 88888.00 2012-06-04 12:09:48.875 156 12554.33 102.62 54892.45 88888.00 2012-06-04 12:09:49.000 156 12554.35 102.70 54892.40 88888.00 2012-06-04 12:09:49.125 156 12554.30 102.80 54892.40 88888.00 2012-06-04 12:09:49.250 156 12554.30 102.92 54892.40 88888.00 2012-06-04 12:09:49.375 156 12554.42 103.05 54892.43 88888.00 2012-06-04 12:09:49.500 156 12554.40 103.12 54892.43 88888.00 2012-06-04 12:09:49.625 156 12554.40 103.22 54892.43 88888.00 2012-06-04 12:09:49.750 156 12554.48 103.30 54892.43 88888.00 2012-06-04 12:09:49.875 156 12554.50 103.38 54892.43 88888.00 2012-06-04 12:09:50.000 156 12554.52 103.42 54892.40 88888.00 2012-06-04 12:09:50.125 156 12554.52 103.50 54892.47 88888.00 2012-06-04 12:09:50.250 156 12554.48 103.55 54892.50 88888.00 2012-06-04 12:09:50.375 156 12554.52 103.58 54892.50 88888.00 2012-06-04 12:09:50.500 156 12554.62 103.60 54892.47 88888.00 2012-06-04 12:09:50.625 156 12554.60 103.62 54892.50 88888.00 2012-06-04 12:09:50.750 156 12554.58 103.65 54892.50 88888.00 2012-06-04 12:09:50.875 156 12554.60 103.67 54892.47 88888.00 2012-06-04 12:09:51.000 156 12554.62 103.70 54892.50 88888.00 2012-06-04 12:09:51.125 156 12554.55 103.75 54892.55 88888.00 2012-06-04 12:09:51.250 156 12554.50 103.72 54892.60 88888.00 2012-06-04 12:09:51.375 156 12554.58 103.70 54892.60 88888.00 2012-06-04 12:09:51.500 156 12554.65 103.67 54892.60 88888.00 2012-06-04 12:09:51.625 156 12554.62 103.65 54892.60 88888.00 2012-06-04 12:09:51.750 156 12554.65 103.58 54892.65 88888.00 2012-06-04 12:09:51.875 156 12554.65 103.55 54892.70 88888.00 2012-06-04 12:09:52.000 156 12554.65 103.47 54892.70 88888.00 2012-06-04 12:09:52.125 156 12554.73 103.42 54892.70 88888.00 2012-06-04 12:09:52.250 156 12554.67 103.35 54892.72 88888.00 2012-06-04 12:09:52.375 156 12554.65 103.33 54892.75 88888.00 2012-06-04 12:09:52.500 156 12554.65 103.28 54892.78 88888.00 2012-06-04 12:09:52.625 156 12554.65 103.20 54892.82 88888.00 2012-06-04 12:09:52.750 156 12554.67 103.12 54892.85 88888.00 2012-06-04 12:09:52.875 156 12554.62 103.03 54892.88 88888.00 2012-06-04 12:09:53.000 156 12554.67 102.97 54892.88 88888.00 2012-06-04 12:09:53.125 156 12554.73 102.92 54892.90 88888.00 2012-06-04 12:09:53.250 156 12554.67 102.83 54892.95 88888.00 2012-06-04 12:09:53.375 156 12554.70 102.75 54892.93 88888.00 2012-06-04 12:09:53.500 156 12554.62 102.70 54892.95 88888.00 2012-06-04 12:09:53.625 156 12554.55 102.60 54892.97 88888.00 2012-06-04 12:09:53.750 156 12554.55 102.55 54893.00 88888.00 2012-06-04 12:09:53.875 156 12554.60 102.53 54893.03 88888.00 2012-06-04 12:09:54.000 156 12554.55 102.45 54893.05 88888.00 2012-06-04 12:09:54.125 156 12554.48 102.35 54893.05 88888.00 2012-06-04 12:09:54.250 156 12554.48 102.28 54893.10 88888.00 2012-06-04 12:09:54.375 156 12554.58 102.28 54893.10 88888.00 2012-06-04 12:09:54.500 156 12554.52 102.20 54893.07 88888.00 2012-06-04 12:09:54.625 156 12554.40 102.12 54893.10 88888.00 2012-06-04 12:09:54.750 156 12554.40 102.08 54893.12 88888.00 2012-06-04 12:09:54.875 156 12554.40 102.03 54893.15 88888.00 2012-06-04 12:09:55.000 156 12554.45 101.92 54893.15 88888.00 2012-06-04 12:09:55.125 156 12554.42 101.92 54893.22 88888.00 2012-06-04 12:09:55.250 156 12554.38 101.85 54893.28 88888.00 2012-06-04 12:09:55.375 156 12554.35 101.80 54893.28 88888.00 2012-06-04 12:09:55.500 156 12554.35 101.72 54893.30 88888.00 2012-06-04 12:09:55.625 156 12554.33 101.70 54893.32 88888.00 2012-06-04 12:09:55.750 156 12554.35 101.62 54893.35 88888.00 2012-06-04 12:09:55.875 156 12554.38 101.58 54893.32 88888.00 2012-06-04 12:09:56.000 156 12554.38 101.50 54893.30 88888.00 2012-06-04 12:09:56.125 156 12554.42 101.45 54893.35 88888.00 2012-06-04 12:09:56.250 156 12554.38 101.40 54893.43 88888.00 2012-06-04 12:09:56.375 156 12554.40 101.40 54893.45 88888.00 2012-06-04 12:09:56.500 156 12554.38 101.33 54893.45 88888.00 2012-06-04 12:09:56.625 156 12554.33 101.30 54893.47 88888.00 2012-06-04 12:09:56.750 156 12554.30 101.28 54893.50 88888.00 2012-06-04 12:09:56.875 156 12554.33 101.22 54893.50 88888.00 2012-06-04 12:09:57.000 156 12554.33 101.20 54893.50 88888.00 2012-06-04 12:09:57.125 156 12554.30 101.17 54893.55 88888.00 2012-06-04 12:09:57.250 156 12554.20 101.10 54893.55 88888.00 2012-06-04 12:09:57.375 156 12554.15 101.05 54893.57 88888.00 2012-06-04 12:09:57.500 156 12554.15 101.00 54893.60 88888.00 2012-06-04 12:09:57.625 156 12554.15 101.03 54893.62 88888.00 2012-06-04 12:09:57.750 156 12554.12 101.00 54893.65 88888.00 2012-06-04 12:09:57.875 156 12554.12 100.95 54893.65 88888.00 2012-06-04 12:09:58.000 156 12554.17 100.92 54893.68 88888.00 2012-06-04 12:09:58.125 156 12554.25 100.92 54893.68 88888.00 2012-06-04 12:09:58.250 156 12554.27 100.90 54893.72 88888.00 2012-06-04 12:09:58.375 156 12554.23 100.88 54893.78 88888.00 2012-06-04 12:09:58.500 156 12554.23 100.85 54893.75 88888.00 2012-06-04 12:09:58.625 156 12554.25 100.83 54893.75 88888.00 2012-06-04 12:09:58.750 156 12554.33 100.78 54893.78 88888.00 2012-06-04 12:09:58.875 156 12554.33 100.75 54893.78 88888.00 2012-06-04 12:09:59.000 156 12554.35 100.75 54893.82 88888.00 2012-06-04 12:09:59.125 156 12554.38 100.78 54893.88 88888.00 2012-06-04 12:09:59.250 156 12554.33 100.72 54893.85 88888.00 2012-06-04 12:09:59.375 156 12554.35 100.72 54893.82 88888.00 2012-06-04 12:09:59.500 156 12554.35 100.72 54893.88 88888.00 2012-06-04 12:09:59.625 156 12554.38 100.75 54893.90 88888.00 2012-06-04 12:09:59.750 156 12554.35 100.75 54893.93 88888.00 2012-06-04 12:09:59.875 156 12554.35 100.75 54893.95 88888.00 2012-06-04 12:10:00.000 156 12554.38 100.75 54893.95 88888.00 2012-06-04 12:10:00.125 156 12554.35 100.70 54893.95 88888.00 2012-06-04 12:10:00.250 156 12554.23 100.70 54893.95 88888.00 2012-06-04 12:10:00.375 156 12554.23 100.72 54893.97 88888.00 2012-06-04 12:10:00.500 156 12554.27 100.72 54894.00 88888.00 2012-06-04 12:10:00.625 156 12554.27 100.72 54893.97 88888.00 2012-06-04 12:10:00.750 156 12554.27 100.72 54894.00 88888.00 2012-06-04 12:10:00.875 156 12554.23 100.72 54894.03 88888.00 2012-06-04 12:10:01.000 156 12554.25 100.70 54894.00 88888.00 2012-06-04 12:10:01.125 156 12554.27 100.70 54894.03 88888.00 2012-06-04 12:10:01.250 156 12554.33 100.72 54894.05 88888.00 2012-06-04 12:10:01.375 156 12554.30 100.72 54894.07 88888.00 2012-06-04 12:10:01.500 156 12554.27 100.72 54894.05 88888.00 2012-06-04 12:10:01.625 156 12554.25 100.67 54894.05 88888.00 2012-06-04 12:10:01.750 156 12554.30 100.70 54894.07 88888.00 2012-06-04 12:10:01.875 156 12554.38 100.72 54894.12 88888.00 2012-06-04 12:10:02.000 156 12554.40 100.75 54894.12 88888.00 2012-06-04 12:10:02.125 156 12554.42 100.72 54894.12 88888.00 2012-06-04 12:10:02.250 156 12554.38 100.75 54894.18 88888.00 2012-06-04 12:10:02.375 156 12554.38 100.72 54894.20 88888.00 2012-06-04 12:10:02.500 156 12554.40 100.72 54894.18 88888.00 2012-06-04 12:10:02.625 156 12554.48 100.75 54894.18 88888.00 2012-06-04 12:10:02.750 156 12554.55 100.78 54894.15 88888.00 2012-06-04 12:10:02.875 156 12554.52 100.80 54894.20 88888.00 2012-06-04 12:10:03.000 156 12554.50 100.80 54894.22 88888.00 2012-06-04 12:10:03.125 156 12554.50 100.85 54894.22 88888.00 2012-06-04 12:10:03.250 156 12554.45 100.88 54894.25 88888.00 2012-06-04 12:10:03.375 156 12554.50 100.95 54894.25 88888.00 2012-06-04 12:10:03.500 156 12554.48 101.00 54894.30 88888.00 2012-06-04 12:10:03.625 156 12554.48 101.05 54894.28 88888.00 2012-06-04 12:10:03.750 156 12554.45 101.08 54894.30 88888.00 2012-06-04 12:10:03.875 156 12554.42 101.15 54894.30 88888.00 2012-06-04 12:10:04.000 156 12554.38 101.17 54894.28 88888.00 2012-06-04 12:10:04.125 156 12554.40 101.25 54894.30 88888.00 2012-06-04 12:10:04.250 156 12554.40 101.28 54894.35 88888.00 2012-06-04 12:10:04.375 156 12554.42 101.35 54894.35 88888.00 2012-06-04 12:10:04.500 156 12554.40 101.45 54894.38 88888.00 2012-06-04 12:10:04.625 156 12554.35 101.47 54894.40 88888.00 2012-06-04 12:10:04.750 156 12554.33 101.53 54894.38 88888.00 2012-06-04 12:10:04.875 156 12554.30 101.60 54894.40 88888.00 2012-06-04 12:10:05.000 156 12554.25 101.67 54894.45 88888.00 2012-06-04 12:10:05.125 156 12554.23 101.70 54894.47 88888.00 2012-06-04 12:10:05.250 156 12554.17 101.72 54894.47 88888.00 2012-06-04 12:10:05.375 156 12554.17 101.78 54894.47 88888.00 2012-06-04 12:10:05.500 156 12554.12 101.85 54894.47 88888.00 2012-06-04 12:10:05.625 156 12554.12 101.88 54894.50 88888.00 2012-06-04 12:10:05.750 156 12554.12 101.90 54894.50 88888.00 2012-06-04 12:10:05.875 156 12554.10 101.92 54894.50 88888.00 2012-06-04 12:10:06.000 156 12554.10 101.95 54894.53 88888.00 2012-06-04 12:10:06.125 156 12554.12 101.95 54894.53 88888.00 2012-06-04 12:10:06.250 156 12554.10 102.00 54894.53 88888.00 2012-06-04 12:10:06.375 156 12554.12 102.00 54894.50 88888.00 2012-06-04 12:10:06.500 156 12554.15 102.03 54894.55 88888.00 2012-06-04 12:10:06.625 156 12554.17 101.97 54894.55 88888.00 2012-06-04 12:10:06.750 156 12554.20 101.95 54894.55 88888.00 2012-06-04 12:10:06.875 156 12554.20 101.95 54894.55 88888.00 2012-06-04 12:10:07.000 156 12554.20 101.90 54894.57 88888.00 2012-06-04 12:10:07.125 156 12554.25 101.88 54894.57 88888.00 2012-06-04 12:10:07.250 156 12554.30 101.83 54894.57 88888.00 2012-06-04 12:10:07.375 156 12554.33 101.80 54894.57 88888.00 2012-06-04 12:10:07.500 156 12554.30 101.78 54894.55 88888.00 2012-06-04 12:10:07.625 156 12554.33 101.75 54894.60 88888.00 2012-06-04 12:10:07.750 156 12554.40 101.72 54894.57 88888.00 2012-06-04 12:10:07.875 156 12554.50 101.65 54894.57 88888.00 2012-06-04 12:10:08.000 156 12554.52 101.60 54894.57 88888.00 2012-06-04 12:10:08.125 156 12554.55 101.58 54894.62 88888.00 2012-06-04 12:10:08.250 156 12554.50 101.55 54894.65 88888.00 2012-06-04 12:10:08.375 156 12554.60 101.50 54894.62 88888.00 2012-06-04 12:10:08.500 156 12554.62 101.50 54894.65 88888.00 2012-06-04 12:10:08.625 156 12554.67 101.42 54894.65 88888.00 2012-06-04 12:10:08.750 156 12554.75 101.40 54894.62 88888.00 2012-06-04 12:10:08.875 156 12554.80 101.38 54894.65 88888.00 2012-06-04 12:10:09.000 156 12554.80 101.35 54894.65 88888.00 2012-06-04 12:10:09.125 156 12554.80 101.33 54894.68 88888.00 2012-06-04 12:10:09.250 156 12554.83 101.28 54894.70 88888.00 2012-06-04 12:10:09.375 156 12554.88 101.28 54894.70 88888.00 2012-06-04 12:10:09.500 156 12554.92 101.25 54894.70 88888.00 2012-06-04 12:10:09.625 156 12554.95 101.20 54894.72 88888.00 2012-06-04 12:10:09.750 156 12554.98 101.15 54894.75 88888.00 2012-06-04 12:10:09.875 156 12555.00 101.12 54894.72 88888.00 2012-06-04 12:10:10.000 156 12555.00 101.12 54894.70 88888.00 2012-06-04 12:10:10.125 156 12555.00 101.12 54894.72 88888.00 2012-06-04 12:10:10.250 156 12554.98 101.05 54894.75 88888.00 2012-06-04 12:10:10.375 156 12554.95 101.05 54894.80 88888.00 2012-06-04 12:10:10.500 156 12554.95 101.08 54894.80 88888.00 2012-06-04 12:10:10.625 156 12555.00 101.03 54894.82 88888.00 2012-06-04 12:10:10.750 156 12555.08 101.00 54894.82 88888.00 2012-06-04 12:10:10.875 156 12555.08 100.97 54894.85 88888.00 2012-06-04 12:10:11.000 156 12555.02 100.95 54894.88 88888.00 2012-06-04 12:10:11.125 156 12555.02 100.90 54894.93 88888.00 2012-06-04 12:10:11.250 156 12555.02 100.88 54894.90 88888.00 2012-06-04 12:10:11.375 156 12555.02 100.85 54894.90 88888.00 2012-06-04 12:10:11.500 156 12555.08 100.80 54894.90 88888.00 2012-06-04 12:10:11.625 156 12555.10 100.78 54894.93 88888.00 2012-06-04 12:10:11.750 156 12555.12 100.78 54894.97 88888.00 2012-06-04 12:10:11.875 156 12555.12 100.75 54894.95 88888.00 2012-06-04 12:10:12.000 156 12555.12 100.72 54894.97 88888.00 2012-06-04 12:10:12.125 156 12555.12 100.70 54895.00 88888.00 2012-06-04 12:10:12.250 156 12555.02 100.65 54895.00 88888.00 2012-06-04 12:10:12.375 156 12555.00 100.65 54895.00 88888.00 2012-06-04 12:10:12.500 156 12555.02 100.58 54895.00 88888.00 2012-06-04 12:10:12.625 156 12555.12 100.47 54895.00 88888.00 2012-06-04 12:10:12.750 156 12555.12 100.47 54895.03 88888.00 2012-06-04 12:10:12.875 156 12555.02 100.45 54895.07 88888.00 2012-06-04 12:10:13.000 156 12555.05 100.40 54895.05 88888.00 2012-06-04 12:10:13.125 156 12555.15 100.30 54895.03 88888.00 2012-06-04 12:10:13.250 156 12555.12 100.30 54895.07 88888.00 2012-06-04 12:10:13.375 156 12555.12 100.28 54895.10 88888.00 2012-06-04 12:10:13.500 156 12555.15 100.20 54895.10 88888.00 2012-06-04 12:10:13.625 156 12555.15 100.12 54895.10 88888.00 2012-06-04 12:10:13.750 156 12555.20 100.12 54895.12 88888.00 2012-06-04 12:10:13.875 156 12555.17 100.05 54895.15 88888.00 2012-06-04 12:10:14.000 156 12555.20 100.03 54895.20 88888.00 2012-06-04 12:10:14.125 156 12555.23 99.95 54895.20 88888.00 2012-06-04 12:10:14.250 156 12555.25 99.88 54895.20 88888.00 2012-06-04 12:10:14.375 156 12555.27 99.85 54895.20 88888.00 2012-06-04 12:10:14.500 156 12555.25 99.85 54895.20 88888.00 2012-06-04 12:10:14.625 156 12555.27 99.80 54895.22 88888.00 2012-06-04 12:10:14.750 156 12555.30 99.72 54895.22 88888.00 2012-06-04 12:10:14.875 156 12555.27 99.67 54895.22 88888.00 2012-06-04 12:10:15.000 156 12555.27 99.65 54895.25 88888.00 2012-06-04 12:10:15.125 156 12555.27 99.60 54895.28 88888.00 2012-06-04 12:10:15.250 156 12555.33 99.58 54895.32 88888.00 2012-06-04 12:10:15.375 156 12555.27 99.55 54895.30 88888.00 2012-06-04 12:10:15.500 156 12555.23 99.50 54895.30 88888.00 2012-06-04 12:10:15.625 156 12555.25 99.50 54895.32 88888.00 2012-06-04 12:10:15.750 156 12555.27 99.45 54895.35 88888.00 2012-06-04 12:10:15.875 156 12555.25 99.42 54895.32 88888.00 2012-06-04 12:10:16.000 156 12555.27 99.40 54895.35 88888.00 2012-06-04 12:10:16.125 156 12555.30 99.40 54895.35 88888.00 2012-06-04 12:10:16.250 156 12555.27 99.38 54895.38 88888.00 2012-06-04 12:10:16.375 156 12555.25 99.35 54895.38 88888.00 2012-06-04 12:10:16.500 156 12555.20 99.38 54895.40 88888.00 2012-06-04 12:10:16.625 156 12555.20 99.38 54895.40 88888.00 2012-06-04 12:10:16.750 156 12555.25 99.40 54895.43 88888.00 2012-06-04 12:10:16.875 156 12555.25 99.42 54895.43 88888.00 2012-06-04 12:10:17.000 156 12555.27 99.42 54895.47 88888.00 2012-06-04 12:10:17.125 156 12555.27 99.45 54895.47 88888.00 2012-06-04 12:10:17.250 156 12555.27 99.47 54895.47 88888.00 2012-06-04 12:10:17.375 156 12555.33 99.50 54895.45 88888.00 2012-06-04 12:10:17.500 156 12555.33 99.53 54895.47 88888.00 2012-06-04 12:10:17.625 156 12555.30 99.53 54895.45 88888.00 2012-06-04 12:10:17.750 156 12555.27 99.55 54895.47 88888.00 2012-06-04 12:10:17.875 156 12555.25 99.58 54895.47 88888.00 2012-06-04 12:10:18.000 156 12555.25 99.62 54895.47 88888.00 2012-06-04 12:10:18.125 156 12555.27 99.65 54895.50 88888.00 2012-06-04 12:10:18.250 156 12555.25 99.67 54895.47 88888.00 2012-06-04 12:10:18.375 156 12555.27 99.72 54895.45 88888.00 2012-06-04 12:10:18.500 156 12555.25 99.75 54895.43 88888.00 2012-06-04 12:10:18.625 156 12555.27 99.80 54895.45 88888.00 2012-06-04 12:10:18.750 156 12555.25 99.83 54895.45 88888.00 2012-06-04 12:10:18.875 156 12555.27 99.83 54895.45 88888.00 2012-06-04 12:10:19.000 156 12555.33 99.85 54895.45 88888.00 2012-06-04 12:10:19.125 156 12555.30 99.90 54895.45 88888.00 2012-06-04 12:10:19.250 156 12555.33 99.88 54895.45 88888.00 2012-06-04 12:10:19.375 156 12555.40 99.95 54895.45 88888.00 2012-06-04 12:10:19.500 156 12555.33 99.95 54895.45 88888.00 2012-06-04 12:10:19.625 156 12555.30 100.00 54895.45 88888.00 2012-06-04 12:10:19.750 156 12555.30 100.03 54895.45 88888.00 2012-06-04 12:10:19.875 156 12555.40 100.05 54895.45 88888.00 2012-06-04 12:10:20.000 156 12555.42 100.08 54895.43 88888.00 2012-06-04 12:10:20.125 156 12555.38 100.08 54895.43 88888.00 2012-06-04 12:10:20.250 156 12555.38 100.10 54895.43 88888.00 2012-06-04 12:10:20.375 156 12555.48 100.12 54895.43 88888.00 2012-06-04 12:10:20.500 156 12555.50 100.15 54895.40 88888.00 2012-06-04 12:10:20.625 156 12555.48 100.17 54895.43 88888.00 2012-06-04 12:10:20.750 156 12555.48 100.20 54895.43 88888.00 2012-06-04 12:10:20.875 156 12555.48 100.20 54895.43 88888.00 2012-06-04 12:10:21.000 156 12555.50 100.22 54895.38 88888.00 2012-06-04 12:10:21.125 156 12555.50 100.20 54895.38 88888.00 2012-06-04 12:10:21.250 156 12555.55 100.22 54895.43 88888.00 2012-06-04 12:10:21.375 156 12555.65 100.25 54895.43 88888.00 2012-06-04 12:10:21.500 156 12555.60 100.25 54895.43 88888.00 2012-06-04 12:10:21.625 156 12555.58 100.25 54895.43 88888.00 2012-06-04 12:10:21.750 156 12555.55 100.25 54895.43 88888.00 2012-06-04 12:10:21.875 156 12555.50 100.20 54895.40 88888.00 2012-06-04 12:10:22.000 156 12555.55 100.15 54895.40 88888.00 2012-06-04 12:10:22.125 156 12555.62 100.15 54895.43 88888.00 2012-06-04 12:10:22.250 156 12555.60 100.15 54895.47 88888.00 2012-06-04 12:10:22.375 156 12555.65 100.10 54895.45 88888.00 2012-06-04 12:10:22.500 156 12555.58 100.03 54895.47 88888.00 2012-06-04 12:10:22.625 156 12555.58 100.00 54895.47 88888.00 2012-06-04 12:10:22.750 156 12555.60 100.00 54895.47 88888.00 2012-06-04 12:10:22.875 156 12555.62 99.92 54895.47 88888.00 2012-06-04 12:10:23.000 156 12555.60 99.90 54895.47 88888.00 2012-06-04 12:10:23.125 156 12555.60 99.88 54895.50 88888.00 2012-06-04 12:10:23.250 156 12555.55 99.80 54895.50 88888.00 2012-06-04 12:10:23.375 156 12555.52 99.78 54895.47 88888.00 2012-06-04 12:10:23.500 156 12555.52 99.75 54895.50 88888.00 2012-06-04 12:10:23.625 156 12555.55 99.70 54895.50 88888.00 2012-06-04 12:10:23.750 156 12555.50 99.62 54895.50 88888.00 2012-06-04 12:10:23.875 156 12555.48 99.60 54895.50 88888.00 2012-06-04 12:10:24.000 156 12555.48 99.55 54895.50 88888.00 2012-06-04 12:10:24.125 156 12555.48 99.55 54895.53 88888.00 2012-06-04 12:10:24.250 156 12555.45 99.47 54895.55 88888.00 2012-06-04 12:10:24.375 156 12555.48 99.45 54895.55 88888.00 2012-06-04 12:10:24.500 156 12555.48 99.42 54895.55 88888.00 2012-06-04 12:10:24.625 156 12555.48 99.38 54895.55 88888.00 2012-06-04 12:10:24.750 156 12555.45 99.35 54895.55 88888.00 2012-06-04 12:10:24.875 156 12555.50 99.35 54895.57 88888.00 2012-06-04 12:10:25.000 156 12555.50 99.30 54895.55 88888.00 2012-06-04 12:10:25.125 156 12555.42 99.28 54895.55 88888.00 2012-06-04 12:10:25.250 156 12555.33 99.20 54895.57 88888.00 2012-06-04 12:10:25.375 156 12555.40 99.20 54895.55 88888.00 2012-06-04 12:10:25.500 156 12555.48 99.20 54895.57 88888.00 2012-06-04 12:10:25.625 156 12555.45 99.17 54895.57 88888.00 2012-06-04 12:10:25.750 156 12555.35 99.15 54895.60 88888.00 2012-06-04 12:10:25.875 156 12555.27 99.12 54895.57 88888.00 2012-06-04 12:10:26.000 156 12555.27 99.15 54895.62 88888.00 2012-06-04 12:10:26.125 156 12555.30 99.15 54895.65 88888.00 2012-06-04 12:10:26.250 156 12555.25 99.17 54895.68 88888.00 2012-06-04 12:10:26.375 156 12555.20 99.22 54895.68 88888.00 2012-06-04 12:10:26.500 156 12555.17 99.22 54895.70 88888.00 2012-06-04 12:10:26.625 156 12555.10 99.22 54895.68 88888.00 2012-06-04 12:10:26.750 156 12555.08 99.20 54895.65 88888.00 2012-06-04 12:10:26.875 156 12555.10 99.22 54895.68 88888.00 2012-06-04 12:10:27.000 156 12555.12 99.25 54895.68 88888.00 2012-06-04 12:10:27.125 156 12555.08 99.28 54895.72 88888.00 2012-06-04 12:10:27.250 156 12555.12 99.30 54895.75 88888.00 2012-06-04 12:10:27.375 156 12555.12 99.28 54895.75 88888.00 2012-06-04 12:10:27.500 156 12555.05 99.33 54895.72 88888.00 2012-06-04 12:10:27.625 156 12555.10 99.35 54895.72 88888.00 2012-06-04 12:10:27.750 156 12555.15 99.35 54895.72 88888.00 2012-06-04 12:10:27.875 156 12555.08 99.33 54895.72 88888.00 2012-06-04 12:10:28.000 156 12555.02 99.30 54895.75 88888.00 2012-06-04 12:10:28.125 156 12555.08 99.30 54895.75 88888.00 2012-06-04 12:10:28.250 156 12555.05 99.30 54895.78 88888.00 2012-06-04 12:10:28.375 156 12555.05 99.30 54895.80 88888.00 2012-06-04 12:10:28.500 156 12555.08 99.35 54895.78 88888.00 2012-06-04 12:10:28.625 156 12555.17 99.40 54895.78 88888.00 2012-06-04 12:10:28.750 156 12555.20 99.38 54895.72 88888.00 2012-06-04 12:10:28.875 156 12555.17 99.38 54895.75 88888.00 2012-06-04 12:10:29.000 156 12555.20 99.38 54895.75 88888.00 2012-06-04 12:10:29.125 156 12555.25 99.40 54895.78 88888.00 2012-06-04 12:10:29.250 156 12555.30 99.42 54895.78 88888.00 2012-06-04 12:10:29.375 156 12555.38 99.47 54895.78 88888.00 2012-06-04 12:10:29.500 156 12555.48 99.50 54895.80 88888.00 2012-06-04 12:10:29.625 156 12555.50 99.50 54895.75 88888.00 2012-06-04 12:10:29.750 156 12555.52 99.47 54895.72 88888.00 2012-06-04 12:10:29.875 156 12555.55 99.47 54895.72 88888.00 2012-06-04 12:10:30.000 156 12555.60 99.50 54895.68 88888.00 2012-06-04 12:10:30.125 156 12555.67 99.53 54895.70 88888.00 2012-06-04 12:10:30.250 156 12555.75 99.55 54895.68 88888.00 2012-06-04 12:10:30.375 156 12555.80 99.58 54895.68 88888.00 2012-06-04 12:10:30.500 156 12555.88 99.60 54895.62 88888.00 2012-06-04 12:10:30.625 156 12555.98 99.60 54895.62 88888.00 2012-06-04 12:10:30.750 156 12556.05 99.60 54895.62 88888.00 2012-06-04 12:10:30.875 156 12556.10 99.65 54895.60 88888.00 2012-06-04 12:10:31.000 156 12556.23 99.70 54895.62 88888.00 2012-06-04 12:10:31.125 156 12556.33 99.78 54895.60 88888.00 2012-06-04 12:10:31.250 156 12556.40 99.80 54895.55 88888.00 2012-06-04 12:10:31.375 156 12556.42 99.83 54895.55 88888.00 2012-06-04 12:10:31.500 156 12556.42 99.90 54895.53 88888.00 2012-06-04 12:10:31.625 156 12556.45 99.95 54895.55 88888.00 2012-06-04 12:10:31.750 156 12556.58 100.00 54895.57 88888.00 2012-06-04 12:10:31.875 156 12556.65 100.03 54895.55 88888.00 2012-06-04 12:10:32.000 156 12556.73 100.08 54895.50 88888.00 2012-06-04 12:10:32.125 156 12556.77 100.15 54895.47 88888.00 2012-06-04 12:10:32.250 156 12556.83 100.22 54895.47 88888.00 2012-06-04 12:10:32.375 156 12556.92 100.30 54895.47 88888.00 2012-06-04 12:10:32.500 156 12557.08 100.35 54895.47 88888.00 2012-06-04 12:10:32.625 156 12557.17 100.40 54895.43 88888.00 2012-06-04 12:10:32.750 156 12557.15 100.45 54895.40 88888.00 2012-06-04 12:10:32.875 156 12557.15 100.55 54895.38 88888.00 2012-06-04 12:10:33.000 156 12557.17 100.60 54895.38 88888.00 2012-06-04 12:10:33.125 156 12557.17 100.72 54895.40 88888.00 2012-06-04 12:10:33.250 156 12557.15 100.80 54895.35 88888.00 2012-06-04 12:10:33.375 156 12557.15 100.88 54895.35 88888.00 2012-06-04 12:10:33.500 156 12557.15 100.92 54895.35 88888.00 2012-06-04 12:10:33.625 156 12557.15 100.97 54895.38 88888.00 2012-06-04 12:10:33.750 156 12557.23 101.08 54895.38 88888.00 2012-06-04 12:10:33.875 156 12557.30 101.15 54895.38 88888.00 2012-06-04 12:10:34.000 156 12557.30 101.22 54895.32 88888.00 2012-06-04 12:10:34.125 156 12557.20 101.25 54895.32 88888.00 2012-06-04 12:10:34.250 156 12557.15 101.35 54895.32 88888.00 2012-06-04 12:10:34.375 156 12557.17 101.45 54895.35 88888.00 2012-06-04 12:10:34.500 156 12557.17 101.53 54895.32 88888.00 2012-06-04 12:10:34.625 156 12557.17 101.58 54895.35 88888.00 2012-06-04 12:10:34.750 156 12557.15 101.67 54895.35 88888.00 2012-06-04 12:10:34.875 156 12557.10 101.75 54895.35 88888.00 2012-06-04 12:10:35.000 156 12557.02 101.80 54895.32 88888.00 2012-06-04 12:10:35.125 156 12557.00 101.90 54895.35 88888.00 2012-06-04 12:10:35.250 156 12556.95 102.00 54895.35 88888.00 2012-06-04 12:10:35.375 156 12556.92 102.05 54895.32 88888.00 2012-06-04 12:10:35.500 156 12556.88 102.15 54895.35 88888.00 2012-06-04 12:10:35.625 156 12556.83 102.22 54895.38 88888.00 2012-06-04 12:10:35.750 156 12556.80 102.28 54895.35 88888.00 2012-06-04 12:10:35.875 156 12556.75 102.38 54895.35 88888.00 2012-06-04 12:10:36.000 156 12556.67 102.40 54895.38 88888.00 2012-06-04 12:10:36.125 156 12556.58 102.47 54895.40 88888.00 2012-06-04 12:10:36.250 156 12556.58 102.55 54895.38 88888.00 2012-06-04 12:10:36.375 156 12556.60 102.60 54895.35 88888.00 2012-06-04 12:10:36.500 156 12556.50 102.65 54895.35 88888.00 2012-06-04 12:10:36.625 156 12556.33 102.67 54895.38 88888.00 2012-06-04 12:10:36.750 156 12556.20 102.75 54895.38 88888.00 2012-06-04 12:10:36.875 156 12556.15 102.83 54895.35 88888.00 2012-06-04 12:10:37.000 156 12556.12 102.80 54895.35 88888.00 2012-06-04 12:10:37.125 156 12556.00 102.83 54895.38 88888.00 2012-06-04 12:10:37.250 156 12555.88 102.88 54895.43 88888.00 2012-06-04 12:10:37.375 156 12555.85 102.95 54895.45 88888.00 2012-06-04 12:10:37.500 156 12555.83 102.97 54895.47 88888.00 2012-06-04 12:10:37.625 156 12555.73 102.97 54895.47 88888.00 2012-06-04 12:10:37.750 156 12555.58 102.97 54895.50 88888.00 2012-06-04 12:10:37.875 156 12555.48 102.95 54895.50 88888.00 2012-06-04 12:10:38.000 156 12555.45 103.00 54895.50 88888.00 2012-06-04 12:10:38.125 156 12555.40 103.03 54895.53 88888.00 2012-06-04 12:10:38.250 156 12555.30 102.97 54895.53 88888.00 2012-06-04 12:10:38.375 156 12555.25 103.00 54895.53 88888.00 2012-06-04 12:10:38.500 156 12555.20 103.00 54895.53 88888.00 2012-06-04 12:10:38.625 156 12555.15 103.00 54895.57 88888.00 2012-06-04 12:10:38.750 156 12555.08 102.97 54895.60 88888.00 2012-06-04 12:10:38.875 156 12554.95 102.95 54895.62 88888.00 2012-06-04 12:10:39.000 156 12554.85 102.90 54895.62 88888.00 2012-06-04 12:10:39.125 156 12554.73 102.88 54895.65 88888.00 2012-06-04 12:10:39.250 156 12554.62 102.83 54895.68 88888.00 2012-06-04 12:10:39.375 156 12554.52 102.83 54895.70 88888.00 2012-06-04 12:10:39.500 156 12554.50 102.78 54895.75 88888.00 2012-06-04 12:10:39.625 156 12554.40 102.72 54895.75 88888.00 2012-06-04 12:10:39.750 156 12554.33 102.60 54895.75 88888.00 2012-06-04 12:10:39.875 156 12554.25 102.60 54895.78 88888.00 2012-06-04 12:10:40.000 156 12554.20 102.53 54895.82 88888.00 2012-06-04 12:10:40.125 156 12554.17 102.50 54895.88 88888.00 2012-06-04 12:10:40.250 156 12554.08 102.45 54895.90 88888.00 2012-06-04 12:10:40.375 156 12554.00 102.40 54895.95 88888.00 2012-06-04 12:10:40.500 156 12553.77 102.30 54895.97 88888.00 2012-06-04 12:10:40.625 156 12553.60 102.22 54896.03 88888.00 2012-06-04 12:10:40.750 156 12553.55 102.20 54896.05 88888.00 2012-06-04 12:10:40.875 156 12553.55 102.15 54896.07 88888.00 2012-06-04 12:10:41.000 156 12553.50 102.05 54896.10 88888.00 2012-06-04 12:10:41.125 156 12553.35 101.92 54896.12 88888.00 2012-06-04 12:10:41.250 156 12553.23 101.83 54896.15 88888.00 2012-06-04 12:10:41.375 156 12553.12 101.75 54896.18 88888.00 2012-06-04 12:10:41.500 156 12553.15 101.67 54896.22 88888.00 2012-06-04 12:10:41.625 156 12553.08 101.65 54896.30 88888.00 2012-06-04 12:10:41.750 156 12552.92 101.58 54896.32 88888.00 2012-06-04 12:10:41.875 156 12552.90 101.50 54896.32 88888.00 2012-06-04 12:10:42.000 156 12552.90 101.38 54896.30 88888.00 2012-06-04 12:10:42.125 156 12552.88 101.30 54896.35 88888.00 2012-06-04 12:10:42.250 156 12552.83 101.22 54896.35 88888.00 2012-06-04 12:10:42.375 156 12552.83 101.15 54896.38 88888.00 2012-06-04 12:10:42.500 156 12552.80 101.10 54896.40 88888.00 2012-06-04 12:10:42.625 156 12552.80 101.05 54896.43 88888.00 2012-06-04 12:10:42.750 156 12552.80 101.00 54896.45 88888.00 2012-06-04 12:10:42.875 156 12552.83 100.90 54896.50 88888.00 2012-06-04 12:10:43.000 156 12552.90 100.85 54896.47 88888.00 2012-06-04 12:10:43.125 156 12552.98 100.75 54896.50 88888.00 2012-06-04 12:10:43.250 156 12552.92 100.65 54896.47 88888.00 2012-06-04 12:10:43.375 156 12552.95 100.65 54896.50 88888.00 2012-06-04 12:10:43.500 156 12553.02 100.58 54896.53 88888.00 2012-06-04 12:10:43.625 156 12553.02 100.50 54896.53 88888.00 2012-06-04 12:10:43.750 156 12553.10 100.38 54896.55 88888.00 2012-06-04 12:10:43.875 156 12553.15 100.30 54896.57 88888.00 2012-06-04 12:10:44.000 156 12553.20 100.25 54896.57 88888.00 2012-06-04 12:10:44.125 156 12553.20 100.20 54896.62 88888.00 2012-06-04 12:10:44.250 156 12553.17 100.10 54896.62 88888.00 2012-06-04 12:10:44.375 156 12553.27 100.05 54896.62 88888.00 2012-06-04 12:10:44.500 156 12553.33 100.03 54896.62 88888.00 2012-06-04 12:10:44.625 156 12553.35 99.97 54896.62 88888.00 2012-06-04 12:10:44.750 156 12553.45 99.92 54896.60 88888.00 2012-06-04 12:10:44.875 156 12553.50 99.88 54896.60 88888.00 2012-06-04 12:10:45.000 156 12553.48 99.83 54896.60 88888.00 2012-06-04 12:10:45.125 156 12553.58 99.80 54896.62 88888.00 2012-06-04 12:10:45.250 156 12553.62 99.78 54896.62 88888.00 2012-06-04 12:10:45.375 156 12553.62 99.72 54896.62 88888.00 2012-06-04 12:10:45.500 156 12553.65 99.67 54896.62 88888.00 2012-06-04 12:10:45.625 156 12553.75 99.65 54896.65 88888.00 2012-06-04 12:10:45.750 156 12553.85 99.67 54896.65 88888.00 2012-06-04 12:10:45.875 156 12553.92 99.65 54896.65 88888.00 2012-06-04 12:10:46.000 156 12553.98 99.65 54896.65 88888.00 2012-06-04 12:10:46.125 156 12553.98 99.62 54896.65 88888.00 2012-06-04 12:10:46.250 156 12553.92 99.62 54896.70 88888.00 2012-06-04 12:10:46.375 156 12553.95 99.62 54896.70 88888.00 2012-06-04 12:10:46.500 156 12554.02 99.62 54896.72 88888.00 2012-06-04 12:10:46.625 156 12554.05 99.62 54896.72 88888.00 2012-06-04 12:10:46.750 156 12554.02 99.62 54896.72 88888.00 2012-06-04 12:10:46.875 156 12554.10 99.60 54896.72 88888.00 2012-06-04 12:10:47.000 156 12554.12 99.58 54896.70 88888.00 2012-06-04 12:10:47.125 156 12554.08 99.58 54896.72 88888.00 2012-06-04 12:10:47.250 156 12554.05 99.60 54896.72 88888.00 2012-06-04 12:10:47.375 156 12554.08 99.65 54896.72 88888.00 2012-06-04 12:10:47.500 156 12554.10 99.62 54896.72 88888.00 2012-06-04 12:10:47.625 156 12554.05 99.62 54896.70 88888.00 2012-06-04 12:10:47.750 156 12554.10 99.62 54896.75 88888.00 2012-06-04 12:10:47.875 156 12554.08 99.65 54896.75 88888.00 2012-06-04 12:10:48.000 156 12554.05 99.62 54896.75 88888.00 2012-06-04 12:10:48.125 156 12554.02 99.65 54896.78 88888.00 2012-06-04 12:10:48.250 156 12554.00 99.62 54896.78 88888.00 2012-06-04 12:10:48.375 156 12554.00 99.65 54896.78 88888.00 2012-06-04 12:10:48.500 156 12553.92 99.67 54896.78 88888.00 2012-06-04 12:10:48.625 156 12553.90 99.65 54896.78 88888.00 2012-06-04 12:10:48.750 156 12553.85 99.70 54896.78 88888.00 2012-06-04 12:10:48.875 156 12553.85 99.70 54896.78 88888.00 2012-06-04 12:10:49.000 156 12553.83 99.70 54896.75 88888.00 2012-06-04 12:10:49.125 156 12553.80 99.65 54896.75 88888.00 2012-06-04 12:10:49.250 156 12553.73 99.62 54896.78 88888.00 2012-06-04 12:10:49.375 156 12553.73 99.62 54896.75 88888.00 2012-06-04 12:10:49.500 156 12553.70 99.62 54896.78 88888.00 2012-06-04 12:10:49.625 156 12553.67 99.58 54896.78 88888.00 2012-06-04 12:10:49.750 156 12553.70 99.58 54896.82 88888.00 2012-06-04 12:10:49.875 156 12553.75 99.55 54896.82 88888.00 2012-06-04 12:10:50.000 156 12553.75 99.47 54896.82 88888.00 2012-06-04 12:10:50.125 156 12553.67 99.45 54896.82 88888.00 2012-06-04 12:10:50.250 156 12553.62 99.40 54896.82 88888.00 2012-06-04 12:10:50.375 156 12553.70 99.38 54896.82 88888.00 2012-06-04 12:10:50.500 156 12553.77 99.33 54896.82 88888.00 2012-06-04 12:10:50.625 156 12553.73 99.28 54896.82 88888.00 2012-06-04 12:10:50.750 156 12553.67 99.25 54896.85 88888.00 2012-06-04 12:10:50.875 156 12553.58 99.20 54896.88 88888.00 2012-06-04 12:10:51.000 156 12553.52 99.15 54896.90 88888.00 2012-06-04 12:10:51.125 156 12553.58 99.10 54896.90 88888.00 2012-06-04 12:10:51.250 156 12553.58 99.05 54896.88 88888.00 2012-06-04 12:10:51.375 156 12553.58 99.03 54896.88 88888.00 2012-06-04 12:10:51.500 156 12553.58 98.97 54896.88 88888.00 2012-06-04 12:10:51.625 156 12553.55 98.92 54896.93 88888.00 2012-06-04 12:10:51.750 156 12553.52 98.88 54896.95 88888.00 2012-06-04 12:10:51.875 156 12553.55 98.83 54896.95 88888.00 2012-06-04 12:10:52.000 156 12553.58 98.78 54896.93 88888.00 2012-06-04 12:10:52.125 156 12553.55 98.72 54896.95 88888.00 2012-06-04 12:10:52.250 156 12553.52 98.70 54896.97 88888.00 2012-06-04 12:10:52.375 156 12553.52 98.65 54896.95 88888.00 2012-06-04 12:10:52.500 156 12553.50 98.58 54896.97 88888.00 2012-06-04 12:10:52.625 156 12553.52 98.55 54896.97 88888.00 2012-06-04 12:10:52.750 156 12553.58 98.53 54897.03 88888.00 2012-06-04 12:10:52.875 156 12553.52 98.50 54897.03 88888.00 2012-06-04 12:10:53.000 156 12553.45 98.50 54896.97 88888.00 2012-06-04 12:10:53.125 156 12553.48 98.45 54897.03 88888.00 2012-06-04 12:10:53.250 156 12553.40 98.40 54897.03 88888.00 2012-06-04 12:10:53.375 156 12553.42 98.38 54897.03 88888.00 2012-06-04 12:10:53.500 156 12553.55 98.38 54897.03 88888.00 2012-06-04 12:10:53.625 156 12553.60 98.35 54897.05 88888.00 2012-06-04 12:10:53.750 156 12553.60 98.30 54897.05 88888.00 2012-06-04 12:10:53.875 156 12553.60 98.25 54897.03 88888.00 2012-06-04 12:10:54.000 156 12553.65 98.22 54897.03 88888.00 2012-06-04 12:10:54.125 156 12553.67 98.20 54897.03 88888.00 2012-06-04 12:10:54.250 156 12553.67 98.20 54897.05 88888.00 2012-06-04 12:10:54.375 156 12553.70 98.20 54897.03 88888.00 2012-06-04 12:10:54.500 156 12553.70 98.17 54897.00 88888.00 2012-06-04 12:10:54.625 156 12553.77 98.15 54896.97 88888.00 2012-06-04 12:10:54.750 156 12553.80 98.15 54897.00 88888.00 2012-06-04 12:10:54.875 156 12553.83 98.17 54896.97 88888.00 2012-06-04 12:10:55.000 156 12553.88 98.20 54896.97 88888.00 2012-06-04 12:10:55.125 156 12553.92 98.22 54896.95 88888.00 2012-06-04 12:10:55.250 156 12553.92 98.22 54896.95 88888.00 2012-06-04 12:10:55.375 156 12553.92 98.22 54896.95 88888.00 2012-06-04 12:10:55.500 156 12553.90 98.25 54896.97 88888.00 2012-06-04 12:10:55.625 156 12553.90 98.28 54896.95 88888.00 2012-06-04 12:10:55.750 156 12553.92 98.30 54896.95 88888.00 2012-06-04 12:10:55.875 156 12553.90 98.30 54896.93 88888.00 2012-06-04 12:10:56.000 156 12553.95 98.35 54896.95 88888.00 2012-06-04 12:10:56.125 156 12554.00 98.35 54896.97 88888.00 2012-06-04 12:10:56.250 156 12553.98 98.35 54896.95 88888.00 2012-06-04 12:10:56.375 156 12554.00 98.42 54896.93 88888.00 2012-06-04 12:10:56.500 156 12554.02 98.42 54896.90 88888.00 2012-06-04 12:10:56.625 156 12554.02 98.45 54896.95 88888.00 2012-06-04 12:10:56.750 156 12554.10 98.50 54896.93 88888.00 2012-06-04 12:10:56.875 156 12554.10 98.55 54896.93 88888.00 2012-06-04 12:10:57.000 156 12554.05 98.58 54896.90 88888.00 2012-06-04 12:10:57.125 156 12554.05 98.58 54896.90 88888.00 2012-06-04 12:10:57.250 156 12554.08 98.60 54896.93 88888.00 2012-06-04 12:10:57.375 156 12554.05 98.60 54896.93 88888.00 2012-06-04 12:10:57.500 156 12554.05 98.65 54896.93 88888.00 2012-06-04 12:10:57.625 156 12554.05 98.72 54896.93 88888.00 2012-06-04 12:10:57.750 156 12554.08 98.78 54896.90 88888.00 2012-06-04 12:10:57.875 156 12554.05 98.80 54896.88 88888.00 2012-06-04 12:10:58.000 156 12554.00 98.85 54896.90 88888.00 2012-06-04 12:10:58.125 156 12553.98 98.90 54896.95 88888.00 2012-06-04 12:10:58.250 156 12553.90 98.90 54896.97 88888.00 2012-06-04 12:10:58.375 156 12553.90 98.95 54896.97 88888.00 2012-06-04 12:10:58.500 156 12553.88 98.97 54896.97 88888.00 2012-06-04 12:10:58.625 156 12553.85 99.00 54896.95 88888.00 2012-06-04 12:10:58.750 156 12553.80 99.05 54896.97 88888.00 2012-06-04 12:10:58.875 156 12553.70 99.12 54897.03 88888.00 2012-06-04 12:10:59.000 156 12553.62 99.17 54897.00 88888.00 2012-06-04 12:10:59.125 156 12553.62 99.22 54897.03 88888.00 2012-06-04 12:10:59.250 156 12553.55 99.25 54897.00 88888.00 2012-06-04 12:10:59.375 156 12553.58 99.28 54897.03 88888.00 2012-06-04 12:10:59.500 156 12553.58 99.30 54897.05 88888.00 2012-06-04 12:10:59.625 156 12553.52 99.35 54897.05 88888.00 2012-06-04 12:10:59.750 156 12553.42 99.40 54897.07 88888.00 2012-06-04 12:10:59.875 156 12553.33 99.42 54897.05 88888.00 2012-06-04 12:11:00.000 156 12553.33 99.45 54897.03 88888.00 2012-06-04 12:11:00.125 156 12553.33 99.53 54897.03 88888.00 2012-06-04 12:11:00.250 156 12553.23 99.55 54897.05 88888.00 2012-06-04 12:11:00.375 156 12553.20 99.60 54897.03 88888.00 2012-06-04 12:11:00.500 156 12553.17 99.65 54897.03 88888.00 2012-06-04 12:11:00.625 156 12553.12 99.67 54897.05 88888.00 2012-06-04 12:11:00.750 156 12553.12 99.72 54897.05 88888.00 2012-06-04 12:11:00.875 156 12553.12 99.80 54897.07 88888.00 2012-06-04 12:11:01.000 156 12553.12 99.85 54897.05 88888.00 2012-06-04 12:11:01.125 156 12553.12 99.85 54897.05 88888.00 2012-06-04 12:11:01.250 156 12553.05 99.92 54897.07 88888.00 2012-06-04 12:11:01.375 156 12553.05 99.95 54897.05 88888.00 2012-06-04 12:11:01.500 156 12552.95 100.00 54897.03 88888.00 2012-06-04 12:11:01.625 156 12552.85 100.00 54897.05 88888.00 2012-06-04 12:11:01.750 156 12552.80 100.03 54897.05 88888.00 2012-06-04 12:11:01.875 156 12552.85 100.08 54897.05 88888.00 2012-06-04 12:11:02.000 156 12552.83 100.20 54897.07 88888.00 2012-06-04 12:11:02.125 156 12552.77 100.25 54897.07 88888.00 2012-06-04 12:11:02.250 156 12552.65 100.25 54897.07 88888.00 2012-06-04 12:11:02.375 156 12552.60 100.30 54897.07 88888.00 2012-06-04 12:11:02.500 156 12552.55 100.38 54897.07 88888.00 2012-06-04 12:11:02.625 156 12552.58 100.42 54897.05 88888.00 2012-06-04 12:11:02.750 156 12552.60 100.47 54897.05 88888.00 2012-06-04 12:11:02.875 156 12552.58 100.53 54897.05 88888.00 2012-06-04 12:11:03.000 156 12552.50 100.55 54897.05 88888.00 2012-06-04 12:11:03.125 156 12552.42 100.60 54897.07 88888.00 2012-06-04 12:11:03.250 156 12552.38 100.67 54897.07 88888.00 2012-06-04 12:11:03.375 156 12552.40 100.70 54897.07 88888.00 2012-06-04 12:11:03.500 156 12552.35 100.70 54897.07 88888.00 2012-06-04 12:11:03.625 156 12552.25 100.72 54897.10 88888.00 2012-06-04 12:11:03.750 156 12552.23 100.78 54897.12 88888.00 2012-06-04 12:11:03.875 156 12552.23 100.78 54897.07 88888.00 2012-06-04 12:11:04.000 156 12552.20 100.78 54897.05 88888.00 2012-06-04 12:11:04.125 156 12552.15 100.83 54897.07 88888.00 2012-06-04 12:11:04.250 156 12552.10 100.83 54897.12 88888.00 2012-06-04 12:11:04.375 156 12552.08 100.83 54897.12 88888.00 2012-06-04 12:11:04.500 156 12552.05 100.83 54897.12 88888.00 2012-06-04 12:11:04.625 156 12552.02 100.78 54897.10 88888.00 2012-06-04 12:11:04.750 156 12551.98 100.78 54897.15 88888.00 2012-06-04 12:11:04.875 156 12551.95 100.75 54897.15 88888.00 2012-06-04 12:11:05.000 156 12551.95 100.78 54897.15 88888.00 2012-06-04 12:11:05.125 156 12551.92 100.80 54897.20 88888.00 2012-06-04 12:11:05.250 156 12551.88 100.75 54897.18 88888.00 2012-06-04 12:11:05.375 156 12551.90 100.72 54897.15 88888.00 2012-06-04 12:11:05.500 156 12551.88 100.67 54897.18 88888.00 2012-06-04 12:11:05.625 156 12551.90 100.62 54897.18 88888.00 2012-06-04 12:11:05.750 156 12551.92 100.60 54897.20 88888.00 2012-06-04 12:11:05.875 156 12551.85 100.58 54897.20 88888.00 2012-06-04 12:11:06.000 156 12551.80 100.55 54897.20 88888.00 2012-06-04 12:11:06.125 156 12551.75 100.55 54897.22 88888.00 2012-06-04 12:11:06.250 156 12551.73 100.47 54897.22 88888.00 2012-06-04 12:11:06.375 156 12551.80 100.47 54897.22 88888.00 2012-06-04 12:11:06.500 156 12551.80 100.47 54897.22 88888.00 2012-06-04 12:11:06.625 156 12551.75 100.45 54897.20 88888.00 2012-06-04 12:11:06.750 156 12551.73 100.45 54897.22 88888.00 2012-06-04 12:11:06.875 156 12551.70 100.40 54897.22 88888.00 2012-06-04 12:11:07.000 156 12551.62 100.38 54897.20 88888.00 2012-06-04 12:11:07.125 156 12551.60 100.35 54897.22 88888.00 2012-06-04 12:11:07.250 156 12551.58 100.38 54897.25 88888.00 2012-06-04 12:11:07.375 156 12551.58 100.38 54897.28 88888.00 2012-06-04 12:11:07.500 156 12551.52 100.38 54897.28 88888.00 2012-06-04 12:11:07.625 156 12551.35 100.40 54897.25 88888.00 2012-06-04 12:11:07.750 156 12551.27 100.40 54897.25 88888.00 2012-06-04 12:11:07.875 156 12551.23 100.38 54897.28 88888.00 2012-06-04 12:11:08.000 156 12551.17 100.45 54897.30 88888.00 2012-06-04 12:11:08.125 156 12551.12 100.50 54897.32 88888.00 2012-06-04 12:11:08.250 156 12551.00 100.53 54897.35 88888.00 2012-06-04 12:11:08.375 156 12550.98 100.55 54897.35 88888.00 2012-06-04 12:11:08.500 156 12550.92 100.55 54897.38 88888.00 2012-06-04 12:11:08.625 156 12550.85 100.62 54897.43 88888.00 2012-06-04 12:11:08.750 156 12550.80 100.65 54897.40 88888.00 2012-06-04 12:11:08.875 156 12550.75 100.65 54897.38 88888.00 2012-06-04 12:11:09.000 156 12550.70 100.67 54897.38 88888.00 2012-06-04 12:11:09.125 156 12550.60 100.72 54897.40 88888.00 2012-06-04 12:11:09.250 156 12550.50 100.75 54897.43 88888.00 2012-06-04 12:11:09.375 156 12550.42 100.75 54897.45 88888.00 2012-06-04 12:11:09.500 156 12550.38 100.75 54897.43 88888.00 2012-06-04 12:11:09.625 156 12550.35 100.78 54897.43 88888.00 2012-06-04 12:11:09.750 156 12550.35 100.78 54897.43 88888.00 2012-06-04 12:11:09.875 156 12550.25 100.78 54897.47 88888.00 2012-06-04 12:11:10.000 156 12550.15 100.75 54897.47 88888.00 2012-06-04 12:11:10.125 156 12550.10 100.75 54897.50 88888.00 2012-06-04 12:11:10.250 156 12550.08 100.78 54897.53 88888.00 2012-06-04 12:11:10.375 156 12550.12 100.83 54897.53 88888.00 2012-06-04 12:11:10.500 156 12550.08 100.85 54897.55 88888.00 2012-06-04 12:11:10.625 156 12550.02 100.85 54897.57 88888.00 2012-06-04 12:11:10.750 156 12549.95 100.88 54897.60 88888.00 2012-06-04 12:11:10.875 156 12549.85 100.90 54897.57 88888.00 2012-06-04 12:11:11.000 156 12549.85 100.92 54897.57 88888.00 2012-06-04 12:11:11.125 156 12549.80 100.95 54897.60 88888.00 2012-06-04 12:11:11.250 156 12549.75 101.03 54897.62 88888.00 2012-06-04 12:11:11.375 156 12549.73 101.08 54897.65 88888.00 2012-06-04 12:11:11.500 156 12549.73 101.12 54897.65 88888.00 2012-06-04 12:11:11.625 156 12549.75 101.20 54897.65 88888.00 2012-06-04 12:11:11.750 156 12549.75 101.28 54897.68 88888.00 2012-06-04 12:11:11.875 156 12549.75 101.40 54897.68 88888.00 2012-06-04 12:11:12.000 156 12549.75 101.42 54897.68 88888.00 2012-06-04 12:11:12.125 156 12549.65 101.47 54897.70 88888.00 2012-06-04 12:11:12.250 156 12549.62 101.58 54897.70 88888.00 2012-06-04 12:11:12.375 156 12549.67 101.65 54897.70 88888.00 2012-06-04 12:11:12.500 156 12549.65 101.78 54897.70 88888.00 2012-06-04 12:11:12.625 156 12549.55 101.83 54897.68 88888.00 2012-06-04 12:11:12.750 156 12549.52 101.95 54897.70 88888.00 2012-06-04 12:11:12.875 156 12549.60 102.00 54897.70 88888.00 2012-06-04 12:11:13.000 156 12549.62 102.08 54897.70 88888.00 2012-06-04 12:11:13.125 156 12549.58 102.15 54897.70 88888.00 2012-06-04 12:11:13.250 156 12549.58 102.20 54897.70 88888.00 2012-06-04 12:11:13.375 156 12549.62 102.33 54897.70 88888.00 2012-06-04 12:11:13.500 156 12549.60 102.40 54897.70 88888.00 2012-06-04 12:11:13.625 156 12549.62 102.45 54897.68 88888.00 2012-06-04 12:11:13.750 156 12549.65 102.47 54897.68 88888.00 2012-06-04 12:11:13.875 156 12549.65 102.55 54897.70 88888.00 2012-06-04 12:11:14.000 156 12549.65 102.60 54897.70 88888.00 2012-06-04 12:11:14.125 156 12549.62 102.67 54897.70 88888.00 2012-06-04 12:11:14.250 156 12549.58 102.72 54897.70 88888.00 2012-06-04 12:11:14.375 156 12549.55 102.75 54897.70 88888.00 2012-06-04 12:11:14.500 156 12549.55 102.78 54897.72 88888.00 2012-06-04 12:11:14.625 156 12549.60 102.83 54897.70 88888.00 2012-06-04 12:11:14.750 156 12549.62 102.85 54897.75 88888.00 2012-06-04 12:11:14.875 156 12549.62 102.88 54897.75 88888.00 2012-06-04 12:11:15.000 156 12549.65 102.85 54897.70 88888.00 2012-06-04 12:11:15.125 156 12549.65 102.85 54897.72 88888.00 2012-06-04 12:11:15.250 156 12549.62 102.85 54897.72 88888.00 2012-06-04 12:11:15.375 156 12549.70 102.85 54897.72 88888.00 2012-06-04 12:11:15.500 156 12549.73 102.88 54897.72 88888.00 2012-06-04 12:11:15.625 156 12549.70 102.85 54897.72 88888.00 2012-06-04 12:11:15.750 156 12549.67 102.80 54897.75 88888.00 2012-06-04 12:11:15.875 156 12549.65 102.80 54897.75 88888.00 2012-06-04 12:11:16.000 156 12549.67 102.80 54897.75 88888.00 2012-06-04 12:11:16.125 156 12549.70 102.80 54897.78 88888.00 2012-06-04 12:11:16.250 156 12549.62 102.78 54897.80 88888.00 2012-06-04 12:11:16.375 156 12549.62 102.75 54897.80 88888.00 2012-06-04 12:11:16.500 156 12549.62 102.75 54897.80 88888.00 2012-06-04 12:11:16.625 156 12549.65 102.72 54897.85 88888.00 2012-06-04 12:11:16.750 156 12549.65 102.70 54897.82 88888.00 2012-06-04 12:11:16.875 156 12549.65 102.67 54897.82 88888.00 2012-06-04 12:11:17.000 156 12549.70 102.67 54897.82 88888.00 2012-06-04 12:11:17.125 156 12549.75 102.67 54897.82 88888.00 2012-06-04 12:11:17.250 156 12549.67 102.70 54897.88 88888.00 2012-06-04 12:11:17.375 156 12549.70 102.75 54897.88 88888.00 2012-06-04 12:11:17.500 156 12549.75 102.78 54897.88 88888.00 2012-06-04 12:11:17.625 156 12549.73 102.78 54897.85 88888.00 2012-06-04 12:11:17.750 156 12549.70 102.75 54897.85 88888.00 2012-06-04 12:11:17.875 156 12549.70 102.80 54897.85 88888.00 2012-06-04 12:11:18.000 156 12549.70 102.83 54897.85 88888.00 2012-06-04 12:11:18.125 156 12549.73 102.83 54897.85 88888.00 2012-06-04 12:11:18.250 156 12549.67 102.80 54897.85 88888.00 2012-06-04 12:11:18.375 156 12549.70 102.85 54897.85 88888.00 2012-06-04 12:11:18.500 156 12549.73 102.85 54897.85 88888.00 2012-06-04 12:11:18.625 156 12549.70 102.85 54897.80 88888.00 2012-06-04 12:11:18.750 156 12549.67 102.88 54897.80 88888.00 2012-06-04 12:11:18.875 156 12549.70 102.88 54897.85 88888.00 2012-06-04 12:11:19.000 156 12549.70 102.88 54897.82 88888.00 2012-06-04 12:11:19.125 156 12549.65 102.85 54897.82 88888.00 2012-06-04 12:11:19.250 156 12549.58 102.85 54897.82 88888.00 2012-06-04 12:11:19.375 156 12549.55 102.88 54897.80 88888.00 2012-06-04 12:11:19.500 156 12549.52 102.90 54897.82 88888.00 2012-06-04 12:11:19.625 156 12549.58 102.92 54897.82 88888.00 2012-06-04 12:11:19.750 156 12549.60 102.92 54897.80 88888.00 2012-06-04 12:11:19.875 156 12549.62 102.92 54897.78 88888.00 2012-06-04 12:11:20.000 156 12549.62 102.90 54897.75 88888.00 2012-06-04 12:11:20.125 156 12549.67 102.95 54897.78 88888.00 2012-06-04 12:11:20.250 156 12549.70 102.92 54897.80 88888.00 2012-06-04 12:11:20.375 156 12549.77 102.95 54897.78 88888.00 2012-06-04 12:11:20.500 156 12549.73 102.92 54897.75 88888.00 2012-06-04 12:11:20.625 156 12549.77 102.95 54897.72 88888.00 2012-06-04 12:11:20.750 156 12549.88 102.92 54897.70 88888.00 2012-06-04 12:11:20.875 156 12549.92 102.95 54897.70 88888.00 2012-06-04 12:11:21.000 156 12549.88 102.90 54897.65 88888.00 2012-06-04 12:11:21.125 156 12549.92 102.88 54897.65 88888.00 2012-06-04 12:11:21.250 156 12550.00 102.88 54897.65 88888.00 2012-06-04 12:11:21.375 156 12550.10 102.85 54897.65 88888.00 2012-06-04 12:11:21.500 156 12550.20 102.85 54897.68 88888.00 2012-06-04 12:11:21.625 156 12550.20 102.80 54897.68 88888.00 2012-06-04 12:11:21.750 156 12550.23 102.78 54897.62 88888.00 2012-06-04 12:11:21.875 156 12550.33 102.75 54897.60 88888.00 2012-06-04 12:11:22.000 156 12550.42 102.70 54897.57 88888.00 2012-06-04 12:11:22.125 156 12550.48 102.67 54897.57 88888.00 2012-06-04 12:11:22.250 156 12550.50 102.62 54897.60 88888.00 2012-06-04 12:11:22.375 156 12550.62 102.67 54897.60 88888.00 2012-06-04 12:11:22.500 156 12550.67 102.65 54897.57 88888.00 2012-06-04 12:11:22.625 156 12550.80 102.60 54897.55 88888.00 2012-06-04 12:11:22.750 156 12550.83 102.58 54897.53 88888.00 2012-06-04 12:11:22.875 156 12550.90 102.58 54897.53 88888.00 2012-06-04 12:11:23.000 156 12550.98 102.62 54897.50 88888.00 2012-06-04 12:11:23.125 156 12550.98 102.60 54897.53 88888.00 2012-06-04 12:11:23.250 156 12551.02 102.62 54897.50 88888.00 2012-06-04 12:11:23.375 156 12551.12 102.62 54897.47 88888.00 2012-06-04 12:11:23.500 156 12551.15 102.62 54897.47 88888.00 2012-06-04 12:11:23.625 156 12551.15 102.62 54897.45 88888.00 2012-06-04 12:11:23.750 156 12551.20 102.65 54897.40 88888.00 2012-06-04 12:11:23.875 156 12551.25 102.67 54897.40 88888.00 2012-06-04 12:11:24.000 156 12551.25 102.70 54897.40 88888.00 2012-06-04 12:11:24.125 156 12551.30 102.75 54897.43 88888.00 2012-06-04 12:11:24.250 156 12551.38 102.75 54897.40 88888.00 2012-06-04 12:11:24.375 156 12551.45 102.78 54897.32 88888.00 2012-06-04 12:11:24.500 156 12551.45 102.83 54897.32 88888.00 2012-06-04 12:11:24.625 156 12551.52 102.88 54897.30 88888.00 2012-06-04 12:11:24.750 156 12551.62 102.90 54897.28 88888.00 2012-06-04 12:11:24.875 156 12551.62 102.95 54897.28 88888.00 2012-06-04 12:11:25.000 156 12551.55 102.97 54897.22 88888.00 2012-06-04 12:11:25.125 156 12551.52 103.08 54897.25 88888.00 2012-06-04 12:11:25.250 156 12551.50 103.12 54897.22 88888.00 2012-06-04 12:11:25.375 156 12551.55 103.22 54897.28 88888.00 2012-06-04 12:11:25.500 156 12551.55 103.33 54897.20 88888.00 2012-06-04 12:11:25.625 156 12551.55 103.40 54897.22 88888.00 2012-06-04 12:11:25.750 156 12551.48 103.47 54897.20 88888.00 2012-06-04 12:11:25.875 156 12551.40 103.58 54897.18 88888.00 2012-06-04 12:11:26.000 156 12551.38 103.67 54897.18 88888.00 2012-06-04 12:11:26.125 156 12551.33 103.83 54897.20 88888.00 2012-06-04 12:11:26.250 156 12551.23 103.90 54897.20 88888.00 2012-06-04 12:11:26.375 156 12551.20 104.00 54897.18 88888.00 2012-06-04 12:11:26.500 156 12551.20 104.15 54897.15 88888.00 2012-06-04 12:11:26.625 156 12551.20 104.25 54897.15 88888.00 2012-06-04 12:11:26.750 156 12551.17 104.33 54897.18 88888.00 2012-06-04 12:11:26.875 156 12551.12 104.40 54897.12 88888.00 2012-06-04 12:11:27.000 156 12551.08 104.50 54897.07 88888.00 2012-06-04 12:11:27.125 156 12551.05 104.60 54897.07 88888.00 2012-06-04 12:11:27.250 156 12551.10 104.65 54897.10 88888.00 2012-06-04 12:11:27.375 156 12551.12 104.70 54897.10 88888.00 2012-06-04 12:11:27.500 156 12551.10 104.78 54897.10 88888.00 2012-06-04 12:11:27.625 156 12551.12 104.85 54897.10 88888.00 2012-06-04 12:11:27.750 156 12551.12 104.92 54897.12 88888.00 2012-06-04 12:11:27.875 156 12551.12 104.97 54897.10 88888.00 2012-06-04 12:11:28.000 156 12551.12 105.00 54897.07 88888.00 2012-06-04 12:11:28.125 156 12551.12 105.03 54897.07 88888.00 2012-06-04 12:11:28.250 156 12551.12 105.05 54897.10 88888.00 2012-06-04 12:11:28.375 156 12551.17 105.08 54897.07 88888.00 2012-06-04 12:11:28.500 156 12551.17 105.10 54897.10 88888.00 2012-06-04 12:11:28.625 156 12551.15 105.10 54897.12 88888.00 2012-06-04 12:11:28.750 156 12551.15 105.15 54897.15 88888.00 2012-06-04 12:11:28.875 156 12551.20 105.15 54897.15 88888.00 2012-06-04 12:11:29.000 156 12551.20 105.17 54897.12 88888.00 2012-06-04 12:11:29.125 156 12551.17 105.15 54897.12 88888.00 2012-06-04 12:11:29.250 156 12551.20 105.15 54897.07 88888.00 2012-06-04 12:11:29.375 156 12551.27 105.12 54897.07 88888.00 2012-06-04 12:11:29.500 156 12551.30 105.15 54897.07 88888.00 2012-06-04 12:11:29.625 156 12551.33 105.17 54897.07 88888.00 2012-06-04 12:11:29.750 156 12551.33 105.15 54897.03 88888.00 2012-06-04 12:11:29.875 156 12551.35 105.12 54897.03 88888.00 2012-06-04 12:11:30.000 156 12551.40 105.12 54897.03 88888.00 2012-06-04 12:11:30.125 156 12551.48 105.10 54897.03 88888.00 2012-06-04 12:11:30.250 156 12551.55 105.10 54897.05 88888.00 2012-06-04 12:11:30.375 156 12551.70 105.12 54897.00 88888.00 2012-06-04 12:11:30.500 156 12551.67 105.08 54896.93 88888.00 2012-06-04 12:11:30.625 156 12551.67 105.03 54896.93 88888.00 2012-06-04 12:11:30.750 156 12551.67 105.03 54896.93 88888.00 2012-06-04 12:11:30.875 156 12551.80 105.03 54896.95 88888.00 2012-06-04 12:11:31.000 156 12551.88 105.03 54896.95 88888.00 2012-06-04 12:11:31.125 156 12551.95 105.00 54896.95 88888.00 2012-06-04 12:11:31.250 156 12551.92 104.92 54896.95 88888.00 2012-06-04 12:11:31.375 156 12551.92 104.92 54896.90 88888.00 2012-06-04 12:11:31.500 156 12551.92 104.85 54896.90 88888.00 2012-06-04 12:11:31.625 156 12551.98 104.83 54896.93 88888.00 2012-06-04 12:11:31.750 156 12552.05 104.83 54896.93 88888.00 2012-06-04 12:11:31.875 156 12552.08 104.80 54896.90 88888.00 2012-06-04 12:11:32.000 156 12552.08 104.78 54896.90 88888.00 2012-06-04 12:11:32.125 156 12552.05 104.72 54896.90 88888.00 2012-06-04 12:11:32.250 156 12551.98 104.65 54896.90 88888.00 2012-06-04 12:11:32.375 156 12551.98 104.62 54896.90 88888.00 2012-06-04 12:11:32.500 156 12552.02 104.62 54896.88 88888.00 2012-06-04 12:11:32.625 156 12552.08 104.60 54896.85 88888.00 2012-06-04 12:11:32.750 156 12552.10 104.55 54896.88 88888.00 2012-06-04 12:11:32.875 156 12552.05 104.50 54896.88 88888.00 2012-06-04 12:11:33.000 156 12552.05 104.45 54896.88 88888.00 2012-06-04 12:11:33.125 156 12552.12 104.40 54896.90 88888.00 2012-06-04 12:11:33.250 156 12552.15 104.40 54896.88 88888.00 2012-06-04 12:11:33.375 156 12552.17 104.33 54896.90 88888.00 2012-06-04 12:11:33.500 156 12552.20 104.30 54896.88 88888.00 2012-06-04 12:11:33.625 156 12552.17 104.25 54896.85 88888.00 2012-06-04 12:11:33.750 156 12552.17 104.20 54896.85 88888.00 2012-06-04 12:11:33.875 156 12552.17 104.20 54896.85 88888.00 2012-06-04 12:11:34.000 156 12552.17 104.15 54896.80 88888.00 2012-06-04 12:11:34.125 156 12552.25 104.12 54896.80 88888.00 2012-06-04 12:11:34.250 156 12552.25 104.08 54896.80 88888.00 2012-06-04 12:11:34.375 156 12552.25 104.10 54896.82 88888.00 2012-06-04 12:11:34.500 156 12552.23 104.08 54896.85 88888.00 2012-06-04 12:11:34.625 156 12552.27 104.08 54896.82 88888.00 2012-06-04 12:11:34.750 156 12552.35 104.10 54896.82 88888.00 2012-06-04 12:11:34.875 156 12552.38 104.10 54896.80 88888.00 2012-06-04 12:11:35.000 156 12552.38 104.10 54896.78 88888.00 2012-06-04 12:11:35.125 156 12552.40 104.10 54896.78 88888.00 2012-06-04 12:11:35.250 156 12552.35 104.08 54896.78 88888.00 2012-06-04 12:11:35.375 156 12552.40 104.08 54896.78 88888.00 2012-06-04 12:11:35.500 156 12552.35 104.10 54896.80 88888.00 2012-06-04 12:11:35.625 156 12552.30 104.10 54896.82 88888.00 2012-06-04 12:11:35.750 156 12552.25 104.08 54896.80 88888.00 2012-06-04 12:11:35.875 156 12552.15 104.05 54896.80 88888.00 2012-06-04 12:11:36.000 156 12552.08 104.05 54896.80 88888.00 2012-06-04 12:11:36.125 156 12552.00 104.05 54896.82 88888.00 2012-06-04 12:11:36.250 156 12551.92 104.03 54896.85 88888.00 2012-06-04 12:11:36.375 156 12551.92 104.00 54896.82 88888.00 2012-06-04 12:11:36.500 156 12551.90 104.00 54896.80 88888.00 2012-06-04 12:11:36.625 156 12551.85 103.97 54896.78 88888.00 2012-06-04 12:11:36.750 156 12551.75 104.00 54896.78 88888.00 2012-06-04 12:11:36.875 156 12551.67 103.95 54896.80 88888.00 2012-06-04 12:11:37.000 156 12551.67 103.92 54896.80 88888.00 2012-06-04 12:11:37.125 156 12551.67 103.92 54896.82 88888.00 2012-06-04 12:11:37.250 156 12551.52 103.92 54896.85 88888.00 2012-06-04 12:11:37.375 156 12551.50 103.95 54896.85 88888.00 2012-06-04 12:11:37.500 156 12551.48 103.90 54896.85 88888.00 2012-06-04 12:11:37.625 156 12551.33 103.88 54896.88 88888.00 2012-06-04 12:11:37.750 156 12551.17 103.90 54896.88 88888.00 2012-06-04 12:11:37.875 156 12551.10 103.90 54896.90 88888.00 2012-06-04 12:11:38.000 156 12551.02 103.88 54896.90 88888.00 2012-06-04 12:11:38.125 156 12550.92 103.88 54896.93 88888.00 2012-06-04 12:11:38.250 156 12550.75 103.88 54896.93 88888.00 2012-06-04 12:11:38.375 156 12550.70 103.90 54896.95 88888.00 2012-06-04 12:11:38.500 156 12550.65 103.92 54896.95 88888.00 2012-06-04 12:11:38.625 156 12550.60 103.95 54896.97 88888.00 2012-06-04 12:11:38.750 156 12550.55 103.95 54897.00 88888.00 2012-06-04 12:11:38.875 156 12550.50 103.97 54897.05 88888.00 2012-06-04 12:11:39.000 156 12550.48 103.97 54897.05 88888.00 2012-06-04 12:11:39.125 156 12550.42 104.00 54897.05 88888.00 2012-06-04 12:11:39.250 156 12550.35 103.97 54897.03 88888.00 2012-06-04 12:11:39.375 156 12550.30 103.97 54897.05 88888.00 2012-06-04 12:11:39.500 156 12550.17 103.97 54897.07 88888.00 2012-06-04 12:11:39.625 156 12550.20 104.00 54897.10 88888.00 2012-06-04 12:11:39.750 156 12550.25 104.00 54897.07 88888.00 2012-06-04 12:11:39.875 156 12550.23 104.00 54897.10 88888.00 2012-06-04 12:11:40.000 156 12550.12 103.97 54897.10 88888.00 2012-06-04 12:11:40.125 156 12550.02 103.97 54897.12 88888.00 2012-06-04 12:11:40.250 156 12549.98 103.95 54897.12 88888.00 2012-06-04 12:11:40.375 156 12550.08 103.92 54897.15 88888.00 2012-06-04 12:11:40.500 156 12550.08 103.90 54897.15 88888.00 2012-06-04 12:11:40.625 156 12550.08 103.88 54897.20 88888.00 2012-06-04 12:11:40.750 156 12550.05 103.90 54897.20 88888.00 2012-06-04 12:11:40.875 156 12550.08 103.90 54897.22 88888.00 2012-06-04 12:11:41.000 156 12550.17 103.88 54897.22 88888.00 2012-06-04 12:11:41.125 156 12550.20 103.88 54897.22 88888.00 2012-06-04 12:11:41.250 156 12550.12 103.88 54897.25 88888.00 2012-06-04 12:11:41.375 156 12550.17 103.85 54897.28 88888.00 2012-06-04 12:11:41.500 156 12550.17 103.80 54897.28 88888.00 2012-06-04 12:11:41.625 156 12550.27 103.83 54897.28 88888.00 2012-06-04 12:11:41.750 156 12550.38 103.83 54897.25 88888.00 2012-06-04 12:11:41.875 156 12550.38 103.83 54897.28 88888.00 2012-06-04 12:11:42.000 156 12550.42 103.83 54897.30 88888.00 2012-06-04 12:11:42.125 156 12550.52 103.80 54897.28 88888.00 2012-06-04 12:11:42.250 156 12550.60 103.80 54897.30 88888.00 2012-06-04 12:11:42.375 156 12550.58 103.83 54897.28 88888.00 2012-06-04 12:11:42.500 156 12550.50 103.83 54897.25 88888.00 2012-06-04 12:11:42.625 156 12550.48 103.85 54897.25 88888.00 2012-06-04 12:11:42.750 156 12550.50 103.92 54897.22 88888.00 2012-06-04 12:11:42.875 156 12550.55 103.92 54897.25 88888.00 2012-06-04 12:11:43.000 156 12550.52 103.92 54897.22 88888.00 2012-06-04 12:11:43.125 156 12550.52 103.97 54897.25 88888.00 2012-06-04 12:11:43.250 156 12550.48 104.00 54897.22 88888.00 2012-06-04 12:11:43.375 156 12550.55 104.03 54897.25 88888.00 2012-06-04 12:11:43.500 156 12550.62 104.05 54897.22 88888.00 2012-06-04 12:11:43.625 156 12550.70 104.05 54897.20 88888.00 2012-06-04 12:11:43.750 156 12550.70 104.03 54897.18 88888.00 2012-06-04 12:11:43.875 156 12550.73 104.05 54897.18 88888.00 2012-06-04 12:11:44.000 156 12550.75 104.05 54897.18 88888.00 2012-06-04 12:11:44.125 156 12550.77 104.05 54897.20 88888.00 2012-06-04 12:11:44.250 156 12550.75 104.00 54897.20 88888.00 2012-06-04 12:11:44.375 156 12550.85 103.97 54897.20 88888.00 2012-06-04 12:11:44.500 156 12550.90 104.00 54897.20 88888.00 2012-06-04 12:11:44.625 156 12550.92 103.95 54897.20 88888.00 2012-06-04 12:11:44.750 156 12550.98 103.90 54897.18 88888.00 2012-06-04 12:11:44.875 156 12551.10 103.88 54897.18 88888.00 2012-06-04 12:11:45.000 156 12551.15 103.80 54897.18 88888.00 2012-06-04 12:11:45.125 156 12551.17 103.75 54897.22 88888.00 2012-06-04 12:11:45.250 156 12551.20 103.65 54897.20 88888.00 2012-06-04 12:11:45.375 156 12551.23 103.62 54897.18 88888.00 2012-06-04 12:11:45.500 156 12551.30 103.58 54897.15 88888.00 2012-06-04 12:11:45.625 156 12551.33 103.55 54897.20 88888.00 2012-06-04 12:11:45.750 156 12551.38 103.50 54897.18 88888.00 2012-06-04 12:11:45.875 156 12551.40 103.42 54897.15 88888.00 2012-06-04 12:11:46.000 156 12551.48 103.33 54897.15 88888.00 2012-06-04 12:11:46.125 156 12551.52 103.30 54897.18 88888.00 2012-06-04 12:11:46.250 156 12551.55 103.22 54897.20 88888.00 2012-06-04 12:11:46.375 156 12551.58 103.20 54897.20 88888.00 2012-06-04 12:11:46.500 156 12551.62 103.12 54897.22 88888.00 2012-06-04 12:11:46.625 156 12551.65 103.03 54897.22 88888.00 2012-06-04 12:11:46.750 156 12551.70 102.95 54897.22 88888.00 2012-06-04 12:11:46.875 156 12551.75 102.88 54897.25 88888.00 2012-06-04 12:11:47.000 156 12551.88 102.80 54897.22 88888.00 2012-06-04 12:11:47.125 156 12552.02 102.72 54897.20 88888.00 2012-06-04 12:11:47.250 156 12551.98 102.67 54897.22 88888.00 2012-06-04 12:11:47.375 156 12551.98 102.65 54897.25 88888.00 2012-06-04 12:11:47.500 156 12552.10 102.58 54897.22 88888.00 2012-06-04 12:11:47.625 156 12552.23 102.47 54897.15 88888.00 2012-06-04 12:11:47.750 156 12552.30 102.45 54897.18 88888.00 2012-06-04 12:11:47.875 156 12552.42 102.40 54897.15 88888.00 2012-06-04 12:11:48.000 156 12552.55 102.35 54897.12 88888.00 2012-06-04 12:11:48.125 156 12552.67 102.35 54897.12 88888.00 2012-06-04 12:11:48.250 156 12552.65 102.30 54897.12 88888.00 2012-06-04 12:11:48.375 156 12552.73 102.25 54897.10 88888.00 2012-06-04 12:11:48.500 156 12552.83 102.25 54897.07 88888.00 2012-06-04 12:11:48.625 156 12552.95 102.25 54897.05 88888.00 2012-06-04 12:11:48.750 156 12552.98 102.22 54897.03 88888.00 2012-06-04 12:11:48.875 156 12553.02 102.22 54896.97 88888.00 2012-06-04 12:11:49.000 156 12553.12 102.22 54896.95 88888.00 2012-06-04 12:11:49.125 156 12553.25 102.22 54896.95 88888.00 2012-06-04 12:11:49.250 156 12553.40 102.17 54896.90 88888.00 2012-06-04 12:11:49.375 156 12553.52 102.17 54896.88 88888.00 2012-06-04 12:11:49.500 156 12553.60 102.17 54896.88 88888.00 2012-06-04 12:11:49.625 156 12553.73 102.17 54896.85 88888.00 2012-06-04 12:11:49.750 156 12553.77 102.17 54896.80 88888.00 2012-06-04 12:11:49.875 156 12553.85 102.17 54896.78 88888.00 2012-06-04 12:11:50.000 156 12554.02 102.20 54896.78 88888.00 2012-06-04 12:11:50.125 156 12554.15 102.22 54896.80 88888.00 2012-06-04 12:11:50.250 156 12554.17 102.17 54896.75 88888.00 2012-06-04 12:11:50.375 156 12554.23 102.12 54896.70 88888.00 2012-06-04 12:11:50.500 156 12554.27 102.12 54896.68 88888.00 2012-06-04 12:11:50.625 156 12554.35 102.15 54896.62 88888.00 2012-06-04 12:11:50.750 156 12554.40 102.17 54896.60 88888.00 2012-06-04 12:11:50.875 156 12554.48 102.17 54896.57 88888.00 2012-06-04 12:11:51.000 156 12554.55 102.15 54896.55 88888.00 2012-06-04 12:11:51.125 156 12554.58 102.12 54896.53 88888.00 2012-06-04 12:11:51.250 156 12554.58 102.12 54896.53 88888.00 2012-06-04 12:11:51.375 156 12554.75 102.12 54896.47 88888.00 2012-06-04 12:11:51.500 156 12554.90 102.10 54896.45 88888.00 2012-06-04 12:11:51.625 156 12554.95 102.08 54896.40 88888.00 2012-06-04 12:11:51.750 156 12554.98 102.08 54896.38 88888.00 2012-06-04 12:11:51.875 156 12555.05 102.10 54896.35 88888.00 2012-06-04 12:11:52.000 156 12555.12 102.10 54896.32 88888.00 2012-06-04 12:11:52.125 156 12555.23 102.12 54896.30 88888.00 2012-06-04 12:11:52.250 156 12555.33 102.12 54896.28 88888.00 2012-06-04 12:11:52.375 156 12555.42 102.17 54896.25 88888.00 2012-06-04 12:11:52.500 156 12555.50 102.17 54896.25 88888.00 2012-06-04 12:11:52.625 156 12555.55 102.20 54896.20 88888.00 2012-06-04 12:11:52.750 156 12555.52 102.25 54896.20 88888.00 2012-06-04 12:11:52.875 156 12555.48 102.33 54896.20 88888.00 2012-06-04 12:11:53.000 156 12555.52 102.38 54896.18 88888.00 2012-06-04 12:11:53.125 156 12555.55 102.40 54896.15 88888.00 2012-06-04 12:11:53.250 156 12555.52 102.47 54896.12 88888.00 2012-06-04 12:11:53.375 156 12555.60 102.53 54896.10 88888.00 2012-06-04 12:11:53.500 156 12555.65 102.60 54896.07 88888.00 2012-06-04 12:11:53.625 156 12555.65 102.70 54896.07 88888.00 2012-06-04 12:11:53.750 156 12555.60 102.78 54896.05 88888.00 2012-06-04 12:11:53.875 156 12555.58 102.85 54896.03 88888.00 2012-06-04 12:11:54.000 156 12555.58 102.90 54896.00 88888.00 2012-06-04 12:11:54.125 156 12555.62 102.97 54896.03 88888.00 2012-06-04 12:11:54.250 156 12555.60 103.08 54896.00 88888.00 2012-06-04 12:11:54.375 156 12555.62 103.10 54895.97 88888.00 2012-06-04 12:11:54.500 156 12555.67 103.17 54895.95 88888.00 2012-06-04 12:11:54.625 156 12555.67 103.22 54895.90 88888.00 2012-06-04 12:11:54.750 156 12555.73 103.30 54895.88 88888.00 2012-06-04 12:11:54.875 156 12555.73 103.33 54895.85 88888.00 2012-06-04 12:11:55.000 156 12555.75 103.33 54895.82 88888.00 2012-06-04 12:11:55.125 156 12555.70 103.38 54895.82 88888.00 2012-06-04 12:11:55.250 156 12555.65 103.42 54895.80 88888.00 2012-06-04 12:11:55.375 156 12555.65 103.47 54895.78 88888.00 2012-06-04 12:11:55.500 156 12555.67 103.50 54895.75 88888.00 2012-06-04 12:11:55.625 156 12555.73 103.55 54895.78 88888.00 2012-06-04 12:11:55.750 156 12555.77 103.53 54895.78 88888.00 2012-06-04 12:11:55.875 156 12555.80 103.53 54895.75 88888.00 2012-06-04 12:11:56.000 156 12555.88 103.53 54895.72 88888.00 2012-06-04 12:11:56.125 156 12555.83 103.53 54895.70 88888.00 2012-06-04 12:11:56.250 156 12555.77 103.50 54895.70 88888.00 2012-06-04 12:11:56.375 156 12555.85 103.53 54895.68 88888.00 2012-06-04 12:11:56.500 156 12555.90 103.50 54895.68 88888.00 2012-06-04 12:11:56.625 156 12555.88 103.47 54895.68 88888.00 2012-06-04 12:11:56.750 156 12555.88 103.42 54895.65 88888.00 2012-06-04 12:11:56.875 156 12555.90 103.42 54895.65 88888.00 2012-06-04 12:11:57.000 156 12555.88 103.38 54895.68 88888.00 2012-06-04 12:11:57.125 156 12555.92 103.35 54895.68 88888.00 2012-06-04 12:11:57.250 156 12555.90 103.30 54895.68 88888.00 2012-06-04 12:11:57.375 156 12555.90 103.28 54895.65 88888.00 2012-06-04 12:11:57.500 156 12555.92 103.25 54895.62 88888.00 2012-06-04 12:11:57.625 156 12555.95 103.25 54895.62 88888.00 2012-06-04 12:11:57.750 156 12555.90 103.20 54895.62 88888.00 2012-06-04 12:11:57.875 156 12555.85 103.17 54895.62 88888.00 2012-06-04 12:11:58.000 156 12555.92 103.12 54895.57 88888.00 2012-06-04 12:11:58.125 156 12556.00 103.08 54895.62 88888.00 2012-06-04 12:11:58.250 156 12555.95 102.97 54895.57 88888.00 2012-06-04 12:11:58.375 156 12555.98 102.92 54895.57 88888.00 2012-06-04 12:11:58.500 156 12555.95 102.90 54895.55 88888.00 2012-06-04 12:11:58.625 156 12555.98 102.85 54895.55 88888.00 2012-06-04 12:11:58.750 156 12556.05 102.80 54895.55 88888.00 2012-06-04 12:11:58.875 156 12556.10 102.72 54895.53 88888.00 2012-06-04 12:11:59.000 156 12556.10 102.65 54895.55 88888.00 2012-06-04 12:11:59.125 156 12556.15 102.62 54895.57 88888.00 2012-06-04 12:11:59.250 156 12556.12 102.58 54895.55 88888.00 2012-06-04 12:11:59.375 156 12556.15 102.50 54895.50 88888.00 2012-06-04 12:11:59.500 156 12556.20 102.47 54895.47 88888.00 2012-06-04 12:11:59.625 156 12556.23 102.45 54895.47 88888.00 2012-06-04 12:11:59.750 156 12556.30 102.42 54895.45 88888.00 2012-06-04 12:11:59.875 156 12556.33 102.38 54895.45 88888.00 2012-06-04 12:12:00.000 156 12556.42 102.35 54895.45 88888.00 2012-06-04 12:12:00.125 156 12556.45 102.30 54895.45 88888.00 2012-06-04 12:12:00.250 156 12556.42 102.28 54895.45 88888.00 2012-06-04 12:12:00.375 156 12556.52 102.33 54895.45 88888.00 2012-06-04 12:12:00.500 156 12556.58 102.30 54895.38 88888.00 2012-06-04 12:12:00.625 156 12556.65 102.20 54895.32 88888.00 2012-06-04 12:12:00.750 156 12556.70 102.17 54895.30 88888.00 2012-06-04 12:12:00.875 156 12556.73 102.17 54895.30 88888.00 2012-06-04 12:12:01.000 156 12556.73 102.17 54895.30 88888.00 2012-06-04 12:12:01.125 156 12556.73 102.15 54895.30 88888.00 2012-06-04 12:12:01.250 156 12556.73 102.15 54895.30 88888.00 2012-06-04 12:12:01.375 156 12556.75 102.12 54895.28 88888.00 2012-06-04 12:12:01.500 156 12556.75 102.12 54895.28 88888.00 2012-06-04 12:12:01.625 156 12556.77 102.10 54895.30 88888.00 2012-06-04 12:12:01.750 156 12556.77 102.10 54895.30 88888.00 2012-06-04 12:12:01.875 156 12556.80 102.10 54895.28 88888.00 2012-06-04 12:12:02.000 156 12556.83 102.12 54895.28 88888.00 2012-06-04 12:12:02.125 156 12556.90 102.15 54895.25 88888.00 2012-06-04 12:12:02.250 156 12556.88 102.12 54895.25 88888.00 2012-06-04 12:12:02.375 156 12557.00 102.12 54895.25 88888.00 2012-06-04 12:12:02.500 156 12557.02 102.12 54895.25 88888.00 2012-06-04 12:12:02.625 156 12557.00 102.15 54895.25 88888.00 2012-06-04 12:12:02.750 156 12556.98 102.15 54895.22 88888.00 2012-06-04 12:12:02.875 156 12556.95 102.15 54895.22 88888.00 2012-06-04 12:12:03.000 156 12556.90 102.12 54895.25 88888.00 2012-06-04 12:12:03.125 156 12556.85 102.15 54895.25 88888.00 2012-06-04 12:12:03.250 156 12556.80 102.17 54895.25 88888.00 2012-06-04 12:12:03.375 156 12556.75 102.20 54895.28 88888.00 2012-06-04 12:12:03.500 156 12556.70 102.20 54895.28 88888.00 2012-06-04 12:12:03.625 156 12556.77 102.17 54895.25 88888.00 2012-06-04 12:12:03.750 156 12556.77 102.20 54895.25 88888.00 2012-06-04 12:12:03.875 156 12556.70 102.17 54895.22 88888.00 2012-06-04 12:12:04.000 156 12556.58 102.15 54895.22 88888.00 2012-06-04 12:12:04.125 156 12556.58 102.20 54895.22 88888.00 2012-06-04 12:12:04.250 156 12556.52 102.20 54895.28 88888.00 2012-06-04 12:12:04.375 156 12556.55 102.22 54895.30 88888.00 2012-06-04 12:12:04.500 156 12556.50 102.25 54895.32 88888.00 2012-06-04 12:12:04.625 156 12556.50 102.25 54895.30 88888.00 2012-06-04 12:12:04.750 156 12556.40 102.28 54895.32 88888.00 2012-06-04 12:12:04.875 156 12556.27 102.28 54895.30 88888.00 2012-06-04 12:12:05.000 156 12556.25 102.28 54895.30 88888.00 2012-06-04 12:12:05.125 156 12556.23 102.30 54895.32 88888.00 2012-06-04 12:12:05.250 156 12556.15 102.28 54895.35 88888.00 2012-06-04 12:12:05.375 156 12556.15 102.25 54895.32 88888.00 2012-06-04 12:12:05.500 156 12556.12 102.22 54895.35 88888.00 2012-06-04 12:12:05.625 156 12556.12 102.22 54895.30 88888.00 2012-06-04 12:12:05.750 156 12556.10 102.20 54895.30 88888.00 2012-06-04 12:12:05.875 156 12556.10 102.17 54895.28 88888.00 2012-06-04 12:12:06.000 156 12556.20 102.15 54895.28 88888.00 2012-06-04 12:12:06.125 156 12556.17 102.10 54895.28 88888.00 2012-06-04 12:12:06.250 156 12556.12 102.08 54895.25 88888.00 2012-06-04 12:12:06.375 156 12556.12 102.05 54895.22 88888.00 2012-06-04 12:12:06.500 156 12556.15 102.05 54895.20 88888.00 2012-06-04 12:12:06.625 156 12556.17 102.03 54895.18 88888.00 2012-06-04 12:12:06.750 156 12556.17 102.00 54895.18 88888.00 2012-06-04 12:12:06.875 156 12556.15 101.97 54895.15 88888.00 2012-06-04 12:12:07.000 156 12556.15 101.92 54895.12 88888.00 2012-06-04 12:12:07.125 156 12556.25 101.92 54895.15 88888.00 2012-06-04 12:12:07.250 156 12556.27 101.85 54895.18 88888.00 2012-06-04 12:12:07.375 156 12556.30 101.83 54895.15 88888.00 2012-06-04 12:12:07.500 156 12556.30 101.83 54895.12 88888.00 2012-06-04 12:12:07.625 156 12556.30 101.83 54895.12 88888.00 2012-06-04 12:12:07.750 156 12556.35 101.80 54895.12 88888.00 2012-06-04 12:12:07.875 156 12556.38 101.72 54895.10 88888.00 2012-06-04 12:12:08.000 156 12556.35 101.67 54895.07 88888.00 2012-06-04 12:12:08.125 156 12556.38 101.65 54895.07 88888.00 2012-06-04 12:12:08.250 156 12556.38 101.60 54895.05 88888.00 2012-06-04 12:12:08.375 156 12556.45 101.62 54895.05 88888.00 2012-06-04 12:12:08.500 156 12556.42 101.60 54895.05 88888.00 2012-06-04 12:12:08.625 156 12556.40 101.60 54895.05 88888.00 2012-06-04 12:12:08.750 156 12556.42 101.60 54895.03 88888.00 2012-06-04 12:12:08.875 156 12556.55 101.60 54895.05 88888.00 2012-06-04 12:12:09.000 156 12556.62 101.58 54895.03 88888.00 2012-06-04 12:12:09.125 156 12556.62 101.55 54895.00 88888.00 2012-06-04 12:12:09.250 156 12556.65 101.55 54895.00 88888.00 2012-06-04 12:12:09.375 156 12556.65 101.58 54895.00 88888.00 2012-06-04 12:12:09.500 156 12556.60 101.58 54895.03 88888.00 2012-06-04 12:12:09.625 156 12556.62 101.58 54895.00 88888.00 2012-06-04 12:12:09.750 156 12556.62 101.60 54894.97 88888.00 2012-06-04 12:12:09.875 156 12556.67 101.62 54894.97 88888.00 2012-06-04 12:12:10.000 156 12556.75 101.60 54895.00 88888.00 2012-06-04 12:12:10.125 156 12556.77 101.60 54895.00 88888.00 2012-06-04 12:12:10.250 156 12556.77 101.60 54895.03 88888.00 2012-06-04 12:12:10.375 156 12556.85 101.62 54894.97 88888.00 2012-06-04 12:12:10.500 156 12556.88 101.60 54894.97 88888.00 2012-06-04 12:12:10.625 156 12556.90 101.60 54895.00 88888.00 2012-06-04 12:12:10.750 156 12556.90 101.62 54895.00 88888.00 2012-06-04 12:12:10.875 156 12556.88 101.62 54895.00 88888.00 2012-06-04 12:12:11.000 156 12556.92 101.60 54894.97 88888.00 2012-06-04 12:12:11.125 156 12557.00 101.60 54894.97 88888.00 2012-06-04 12:12:11.250 156 12557.00 101.58 54895.00 88888.00 2012-06-04 12:12:11.375 156 12557.05 101.60 54895.00 88888.00 2012-06-04 12:12:11.500 156 12557.10 101.60 54895.00 88888.00 2012-06-04 12:12:11.625 156 12557.15 101.55 54895.00 88888.00 2012-06-04 12:12:11.750 156 12557.12 101.55 54895.00 88888.00 2012-06-04 12:12:11.875 156 12557.02 101.55 54894.97 88888.00 2012-06-04 12:12:12.000 156 12557.00 101.53 54894.97 88888.00 2012-06-04 12:12:12.125 156 12557.05 101.53 54894.95 88888.00 2012-06-04 12:12:12.250 156 12557.00 101.53 54894.97 88888.00 2012-06-04 12:12:12.375 156 12556.98 101.53 54894.97 88888.00 2012-06-04 12:12:12.500 156 12556.98 101.53 54894.97 88888.00 2012-06-04 12:12:12.625 156 12557.00 101.50 54894.95 88888.00 2012-06-04 12:12:12.750 156 12557.00 101.45 54894.97 88888.00 2012-06-04 12:12:12.875 156 12556.98 101.47 54894.97 88888.00 2012-06-04 12:12:13.000 156 12556.95 101.45 54894.97 88888.00 2012-06-04 12:12:13.125 156 12556.92 101.42 54894.97 88888.00 2012-06-04 12:12:13.250 156 12556.88 101.33 54895.00 88888.00 2012-06-04 12:12:13.375 156 12556.85 101.35 54895.00 88888.00 2012-06-04 12:12:13.500 156 12556.85 101.30 54895.03 88888.00 2012-06-04 12:12:13.625 156 12556.83 101.30 54895.05 88888.00 2012-06-04 12:12:13.750 156 12556.80 101.25 54895.00 88888.00 2012-06-04 12:12:13.875 156 12556.80 101.17 54895.00 88888.00 2012-06-04 12:12:14.000 156 12556.80 101.15 54895.03 88888.00 2012-06-04 12:12:14.125 156 12556.80 101.12 54895.07 88888.00 2012-06-04 12:12:14.250 156 12556.77 101.08 54895.07 88888.00 2012-06-04 12:12:14.375 156 12556.75 101.03 54895.07 88888.00 2012-06-04 12:12:14.500 156 12556.83 100.97 54895.05 88888.00 2012-06-04 12:12:14.625 156 12556.90 100.95 54895.07 88888.00 2012-06-04 12:12:14.750 156 12556.90 100.90 54895.10 88888.00 2012-06-04 12:12:14.875 156 12556.90 100.88 54895.10 88888.00 2012-06-04 12:12:15.000 156 12556.92 100.85 54895.10 88888.00 2012-06-04 12:12:15.125 156 12556.88 100.80 54895.10 88888.00 2012-06-04 12:12:15.250 156 12556.80 100.78 54895.12 88888.00 2012-06-04 12:12:15.375 156 12556.80 100.72 54895.12 88888.00 2012-06-04 12:12:15.500 156 12556.85 100.67 54895.10 88888.00 2012-06-04 12:12:15.625 156 12556.85 100.65 54895.10 88888.00 2012-06-04 12:12:15.750 156 12556.88 100.65 54895.10 88888.00 2012-06-04 12:12:15.875 156 12556.92 100.62 54895.12 88888.00 2012-06-04 12:12:16.000 156 12556.95 100.55 54895.10 88888.00 2012-06-04 12:12:16.125 156 12556.95 100.53 54895.12 88888.00 2012-06-04 12:12:16.250 156 12556.95 100.53 54895.15 88888.00 2012-06-04 12:12:16.375 156 12556.95 100.50 54895.12 88888.00 2012-06-04 12:12:16.500 156 12556.98 100.53 54895.15 88888.00 2012-06-04 12:12:16.625 156 12557.02 100.47 54895.18 88888.00 2012-06-04 12:12:16.750 156 12557.02 100.47 54895.20 88888.00 2012-06-04 12:12:16.875 156 12556.98 100.47 54895.22 88888.00 2012-06-04 12:12:17.000 156 12556.98 100.45 54895.20 88888.00 2012-06-04 12:12:17.125 156 12557.02 100.45 54895.22 88888.00 2012-06-04 12:12:17.250 156 12557.02 100.47 54895.22 88888.00 2012-06-04 12:12:17.375 156 12557.05 100.55 54895.22 88888.00 2012-06-04 12:12:17.500 156 12557.10 100.55 54895.22 88888.00 2012-06-04 12:12:17.625 156 12557.10 100.55 54895.22 88888.00 2012-06-04 12:12:17.750 156 12557.08 100.55 54895.20 88888.00 2012-06-04 12:12:17.875 156 12557.05 100.58 54895.20 88888.00 2012-06-04 12:12:18.000 156 12556.98 100.58 54895.20 88888.00 2012-06-04 12:12:18.125 156 12557.00 100.58 54895.20 88888.00 2012-06-04 12:12:18.250 156 12557.00 100.60 54895.20 88888.00 2012-06-04 12:12:18.375 156 12557.02 100.62 54895.20 88888.00 2012-06-04 12:12:18.500 156 12557.02 100.67 54895.18 88888.00 2012-06-04 12:12:18.625 156 12557.00 100.67 54895.18 88888.00 2012-06-04 12:12:18.750 156 12556.95 100.72 54895.18 88888.00 2012-06-04 12:12:18.875 156 12556.88 100.72 54895.18 88888.00 2012-06-04 12:12:19.000 156 12556.88 100.72 54895.18 88888.00 2012-06-04 12:12:19.125 156 12556.88 100.78 54895.22 88888.00 2012-06-04 12:12:19.250 156 12556.83 100.75 54895.22 88888.00 2012-06-04 12:12:19.375 156 12556.80 100.75 54895.22 88888.00 2012-06-04 12:12:19.500 156 12556.77 100.80 54895.22 88888.00 2012-06-04 12:12:19.625 156 12556.77 100.78 54895.20 88888.00 2012-06-04 12:12:19.750 156 12556.80 100.78 54895.20 88888.00 2012-06-04 12:12:19.875 156 12556.83 100.72 54895.20 88888.00 2012-06-04 12:12:20.000 156 12556.88 100.72 54895.18 88888.00 2012-06-04 12:12:20.125 156 12556.90 100.72 54895.22 88888.00 2012-06-04 12:12:20.250 156 12556.90 100.67 54895.20 88888.00 2012-06-04 12:12:20.375 156 12556.95 100.67 54895.20 88888.00 2012-06-04 12:12:20.500 156 12556.92 100.65 54895.20 88888.00 2012-06-04 12:12:20.625 156 12556.85 100.62 54895.20 88888.00 2012-06-04 12:12:20.750 156 12556.83 100.60 54895.20 88888.00 2012-06-04 12:12:20.875 156 12556.80 100.62 54895.22 88888.00 2012-06-04 12:12:21.000 156 12556.83 100.60 54895.20 88888.00 2012-06-04 12:12:21.125 156 12556.83 100.55 54895.20 88888.00 2012-06-04 12:12:21.250 156 12556.75 100.53 54895.20 88888.00 2012-06-04 12:12:21.375 156 12556.75 100.55 54895.18 88888.00 2012-06-04 12:12:21.500 156 12556.77 100.55 54895.18 88888.00 2012-06-04 12:12:21.625 156 12556.75 100.55 54895.20 88888.00 2012-06-04 12:12:21.750 156 12556.77 100.53 54895.22 88888.00 2012-06-04 12:12:21.875 156 12556.80 100.47 54895.20 88888.00 2012-06-04 12:12:22.000 156 12556.83 100.45 54895.18 88888.00 2012-06-04 12:12:22.125 156 12556.88 100.40 54895.20 88888.00 2012-06-04 12:12:22.250 156 12556.95 100.40 54895.25 88888.00 2012-06-04 12:12:22.375 156 12557.00 100.42 54895.22 88888.00 2012-06-04 12:12:22.500 156 12557.05 100.38 54895.25 88888.00 2012-06-04 12:12:22.625 156 12557.10 100.33 54895.25 88888.00 2012-06-04 12:12:22.750 156 12557.12 100.28 54895.25 88888.00 2012-06-04 12:12:22.875 156 12557.17 100.30 54895.28 88888.00 2012-06-04 12:12:23.000 156 12557.23 100.28 54895.28 88888.00 2012-06-04 12:12:23.125 156 12557.20 100.30 54895.28 88888.00 2012-06-04 12:12:23.250 156 12557.20 100.30 54895.30 88888.00 2012-06-04 12:12:23.375 156 12557.25 100.35 54895.30 88888.00 2012-06-04 12:12:23.500 156 12557.30 100.33 54895.25 88888.00 2012-06-04 12:12:23.625 156 12557.40 100.33 54895.25 88888.00 2012-06-04 12:12:23.750 156 12557.50 100.42 54895.25 88888.00 2012-06-04 12:12:23.875 156 12557.55 100.47 54895.22 88888.00 2012-06-04 12:12:24.000 156 12557.58 100.50 54895.25 88888.00 2012-06-04 12:12:24.125 156 12557.62 100.53 54895.25 88888.00 2012-06-04 12:12:24.250 156 12557.62 100.58 54895.28 88888.00 2012-06-04 12:12:24.375 156 12557.70 100.65 54895.22 88888.00 2012-06-04 12:12:24.500 156 12557.77 100.75 54895.20 88888.00 2012-06-04 12:12:24.625 156 12557.80 100.83 54895.22 88888.00 2012-06-04 12:12:24.750 156 12557.92 100.88 54895.20 88888.00 2012-06-04 12:12:24.875 156 12557.95 100.92 54895.18 88888.00 2012-06-04 12:12:25.000 156 12558.00 101.03 54895.15 88888.00 2012-06-04 12:12:25.125 156 12558.00 101.10 54895.18 88888.00 2012-06-04 12:12:25.250 156 12557.92 101.17 54895.18 88888.00 2012-06-04 12:12:25.375 156 12557.95 101.22 54895.15 88888.00 2012-06-04 12:12:25.500 156 12558.02 101.30 54895.15 88888.00 2012-06-04 12:12:25.625 156 12558.08 101.38 54895.15 88888.00 2012-06-04 12:12:25.750 156 12558.12 101.45 54895.12 88888.00 2012-06-04 12:12:25.875 156 12558.10 101.53 54895.12 88888.00 2012-06-04 12:12:26.000 156 12558.10 101.58 54895.12 88888.00 2012-06-04 12:12:26.125 156 12558.08 101.60 54895.12 88888.00 2012-06-04 12:12:26.250 156 12558.02 101.65 54895.12 88888.00 2012-06-04 12:12:26.375 156 12558.08 101.72 54895.12 88888.00 2012-06-04 12:12:26.500 156 12558.12 101.78 54895.12 88888.00 2012-06-04 12:12:26.625 156 12558.10 101.80 54895.10 88888.00 2012-06-04 12:12:26.750 156 12558.10 101.85 54895.07 88888.00 2012-06-04 12:12:26.875 156 12558.10 101.90 54895.07 88888.00 2012-06-04 12:12:27.000 156 12558.02 101.90 54895.10 88888.00 2012-06-04 12:12:27.125 156 12558.00 101.95 54895.12 88888.00 2012-06-04 12:12:27.250 156 12557.95 101.92 54895.10 88888.00 2012-06-04 12:12:27.375 156 12557.98 101.97 54895.10 88888.00 2012-06-04 12:12:27.500 156 12558.05 102.00 54895.10 88888.00 2012-06-04 12:12:27.625 156 12558.08 102.03 54895.12 88888.00 2012-06-04 12:12:27.750 156 12558.05 101.97 54895.12 88888.00 2012-06-04 12:12:27.875 156 12558.08 102.00 54895.15 88888.00 2012-06-04 12:12:28.000 156 12558.10 102.03 54895.15 88888.00 2012-06-04 12:12:28.125 156 12558.15 102.00 54895.15 88888.00 2012-06-04 12:12:28.250 156 12558.12 101.95 54895.15 88888.00 2012-06-04 12:12:28.375 156 12558.15 101.97 54895.15 88888.00 2012-06-04 12:12:28.500 156 12558.12 101.97 54895.18 88888.00 2012-06-04 12:12:28.625 156 12558.17 101.95 54895.20 88888.00 2012-06-04 12:12:28.750 156 12558.23 101.95 54895.22 88888.00 2012-06-04 12:12:28.875 156 12558.30 101.90 54895.22 88888.00 2012-06-04 12:12:29.000 156 12558.30 101.88 54895.22 88888.00 2012-06-04 12:12:29.125 156 12558.30 101.88 54895.25 88888.00 2012-06-04 12:12:29.250 156 12558.27 101.88 54895.28 88888.00 2012-06-04 12:12:29.375 156 12558.27 101.85 54895.28 88888.00 2012-06-04 12:12:29.500 156 12558.33 101.88 54895.32 88888.00 2012-06-04 12:12:29.625 156 12558.30 101.92 54895.38 88888.00 2012-06-04 12:12:29.750 156 12558.25 101.92 54895.38 88888.00 2012-06-04 12:12:29.875 156 12558.23 101.92 54895.38 88888.00 2012-06-04 12:12:30.000 156 12558.15 101.90 54895.38 88888.00 2012-06-04 12:12:30.125 156 12558.10 101.90 54895.40 88888.00 2012-06-04 12:12:30.250 156 12558.02 101.90 54895.45 88888.00 2012-06-04 12:12:30.375 156 12558.05 101.90 54895.47 88888.00 2012-06-04 12:12:30.500 156 12558.02 101.95 54895.45 88888.00 2012-06-04 12:12:30.625 156 12557.92 101.92 54895.47 88888.00 2012-06-04 12:12:30.750 156 12557.92 101.95 54895.50 88888.00 2012-06-04 12:12:30.875 156 12557.98 101.97 54895.53 88888.00 2012-06-04 12:12:31.000 156 12557.90 102.03 54895.53 88888.00 2012-06-04 12:12:31.125 156 12557.90 102.03 54895.53 88888.00 2012-06-04 12:12:31.250 156 12557.90 102.03 54895.60 88888.00 2012-06-04 12:12:31.375 156 12557.88 102.08 54895.60 88888.00 2012-06-04 12:12:31.500 156 12557.83 102.05 54895.65 88888.00 2012-06-04 12:12:31.625 156 12557.80 102.08 54895.65 88888.00 2012-06-04 12:12:31.750 156 12557.80 102.10 54895.68 88888.00 2012-06-04 12:12:31.875 156 12557.83 102.12 54895.70 88888.00 2012-06-04 12:12:32.000 156 12557.80 102.10 54895.68 88888.00 2012-06-04 12:12:32.125 156 12557.80 102.10 54895.72 88888.00 2012-06-04 12:12:32.250 156 12557.83 102.10 54895.75 88888.00 2012-06-04 12:12:32.375 156 12557.90 102.10 54895.75 88888.00 2012-06-04 12:12:32.500 156 12557.88 102.08 54895.82 88888.00 2012-06-04 12:12:32.625 156 12557.85 102.08 54895.80 88888.00 2012-06-04 12:12:32.750 156 12557.88 102.05 54895.82 88888.00 2012-06-04 12:12:32.875 156 12557.85 101.95 54895.82 88888.00 2012-06-04 12:12:33.000 156 12557.85 101.90 54895.85 88888.00 2012-06-04 12:12:33.125 156 12557.95 101.88 54895.90 88888.00 2012-06-04 12:12:33.250 156 12558.05 101.85 54895.93 88888.00 2012-06-04 12:12:33.375 156 12558.12 101.85 54895.93 88888.00 2012-06-04 12:12:33.500 156 12558.05 101.83 54895.93 88888.00 2012-06-04 12:12:33.625 156 12558.05 101.78 54895.95 88888.00 2012-06-04 12:12:33.750 156 12558.02 101.75 54895.97 88888.00 2012-06-04 12:12:33.875 156 12558.02 101.67 54895.97 88888.00 2012-06-04 12:12:34.000 156 12558.02 101.60 54895.97 88888.00 2012-06-04 12:12:34.125 156 12558.10 101.55 54896.03 88888.00 2012-06-04 12:12:34.250 156 12558.10 101.53 54896.07 88888.00 2012-06-04 12:12:34.375 156 12558.12 101.53 54896.07 88888.00 2012-06-04 12:12:34.500 156 12558.12 101.50 54896.10 88888.00 2012-06-04 12:12:34.625 156 12558.12 101.42 54896.10 88888.00 2012-06-04 12:12:34.750 156 12558.10 101.38 54896.18 88888.00 2012-06-04 12:12:34.875 156 12558.05 101.38 54896.20 88888.00 2012-06-04 12:12:35.000 156 12558.12 101.35 54896.18 88888.00 2012-06-04 12:12:35.125 156 12558.12 101.28 54896.18 88888.00 2012-06-04 12:12:35.250 156 12558.08 101.20 54896.20 88888.00 2012-06-04 12:12:35.375 156 12558.12 101.20 54896.20 88888.00 2012-06-04 12:12:35.500 156 12558.12 101.15 54896.25 88888.00 2012-06-04 12:12:35.625 156 12558.15 101.10 54896.25 88888.00 2012-06-04 12:12:35.750 156 12558.20 101.08 54896.25 88888.00 2012-06-04 12:12:35.875 156 12558.15 101.03 54896.28 88888.00 2012-06-04 12:12:36.000 156 12558.12 100.95 54896.25 88888.00 2012-06-04 12:12:36.125 156 12558.17 100.88 54896.28 88888.00 2012-06-04 12:12:36.250 156 12558.15 100.80 54896.28 88888.00 2012-06-04 12:12:36.375 156 12558.20 100.83 54896.28 88888.00 2012-06-04 12:12:36.500 156 12558.20 100.83 54896.25 88888.00 2012-06-04 12:12:36.625 156 12558.20 100.78 54896.25 88888.00 2012-06-04 12:12:36.750 156 12558.23 100.75 54896.28 88888.00 2012-06-04 12:12:36.875 156 12558.30 100.70 54896.30 88888.00 2012-06-04 12:12:37.000 156 12558.35 100.67 54896.32 88888.00 2012-06-04 12:12:37.125 156 12558.38 100.65 54896.32 88888.00 2012-06-04 12:12:37.250 156 12558.38 100.62 54896.32 88888.00 2012-06-04 12:12:37.375 156 12558.45 100.60 54896.32 88888.00 2012-06-04 12:12:37.500 156 12558.50 100.55 54896.30 88888.00 2012-06-04 12:12:37.625 156 12558.55 100.53 54896.32 88888.00 2012-06-04 12:12:37.750 156 12558.55 100.53 54896.38 88888.00 2012-06-04 12:12:37.875 156 12558.55 100.53 54896.40 88888.00 2012-06-04 12:12:38.000 156 12558.62 100.47 54896.38 88888.00 2012-06-04 12:12:38.125 156 12558.65 100.45 54896.40 88888.00 2012-06-04 12:12:38.250 156 12558.67 100.42 54896.40 88888.00 2012-06-04 12:12:38.375 156 12558.77 100.45 54896.38 88888.00 2012-06-04 12:12:38.500 156 12558.77 100.40 54896.38 88888.00 2012-06-04 12:12:38.625 156 12558.75 100.40 54896.38 88888.00 2012-06-04 12:12:38.750 156 12558.75 100.40 54896.45 88888.00 2012-06-04 12:12:38.875 156 12558.77 100.42 54896.43 88888.00 2012-06-04 12:12:39.000 156 12558.83 100.40 54896.40 88888.00 2012-06-04 12:12:39.125 156 12558.95 100.42 54896.45 88888.00 2012-06-04 12:12:39.250 156 12558.90 100.42 54896.43 88888.00 2012-06-04 12:12:39.375 156 12558.88 100.47 54896.40 88888.00 2012-06-04 12:12:39.500 156 12558.90 100.47 54896.40 88888.00 2012-06-04 12:12:39.625 156 12559.05 100.53 54896.43 88888.00 2012-06-04 12:12:39.750 156 12559.12 100.50 54896.43 88888.00 2012-06-04 12:12:39.875 156 12559.12 100.55 54896.45 88888.00 2012-06-04 12:12:40.000 156 12559.15 100.60 54896.45 88888.00 2012-06-04 12:12:40.125 156 12559.25 100.62 54896.47 88888.00 2012-06-04 12:12:40.250 156 12559.25 100.62 54896.47 88888.00 2012-06-04 12:12:40.375 156 12559.25 100.67 54896.45 88888.00 2012-06-04 12:12:40.500 156 12559.23 100.70 54896.47 88888.00 2012-06-04 12:12:40.625 156 12559.27 100.75 54896.47 88888.00 2012-06-04 12:12:40.750 156 12559.30 100.78 54896.50 88888.00 2012-06-04 12:12:40.875 156 12559.23 100.78 54896.50 88888.00 2012-06-04 12:12:41.000 156 12559.25 100.78 54896.47 88888.00 2012-06-04 12:12:41.125 156 12559.33 100.83 54896.50 88888.00 2012-06-04 12:12:41.250 156 12559.33 100.83 54896.50 88888.00 2012-06-04 12:12:41.375 156 12559.33 100.88 54896.50 88888.00 2012-06-04 12:12:41.500 156 12559.27 100.90 54896.53 88888.00 2012-06-04 12:12:41.625 156 12559.33 100.90 54896.55 88888.00 2012-06-04 12:12:41.750 156 12559.38 100.88 54896.55 88888.00 2012-06-04 12:12:41.875 156 12559.40 100.90 54896.55 88888.00 2012-06-04 12:12:42.000 156 12559.42 100.85 54896.55 88888.00 2012-06-04 12:12:42.125 156 12559.42 100.85 54896.55 88888.00 2012-06-04 12:12:42.250 156 12559.42 100.85 54896.53 88888.00 2012-06-04 12:12:42.375 156 12559.50 100.85 54896.50 88888.00 2012-06-04 12:12:42.500 156 12559.52 100.83 54896.50 88888.00 2012-06-04 12:12:42.625 156 12559.55 100.80 54896.50 88888.00 2012-06-04 12:12:42.750 156 12559.58 100.80 54896.50 88888.00 2012-06-04 12:12:42.875 156 12559.55 100.78 54896.53 88888.00 2012-06-04 12:12:43.000 156 12559.52 100.75 54896.53 88888.00 2012-06-04 12:12:43.125 156 12559.55 100.75 54896.53 88888.00 2012-06-04 12:12:43.250 156 12559.50 100.78 54896.55 88888.00 2012-06-04 12:12:43.375 156 12559.58 100.78 54896.53 88888.00 2012-06-04 12:12:43.500 156 12559.55 100.75 54896.55 88888.00 2012-06-04 12:12:43.625 156 12559.52 100.72 54896.57 88888.00 2012-06-04 12:12:43.750 156 12559.55 100.67 54896.57 88888.00 2012-06-04 12:12:43.875 156 12559.60 100.60 54896.55 88888.00 2012-06-04 12:12:44.000 156 12559.70 100.58 54896.50 88888.00 2012-06-04 12:12:44.125 156 12559.75 100.55 54896.53 88888.00 2012-06-04 12:12:44.250 156 12559.73 100.47 54896.60 88888.00 2012-06-04 12:12:44.375 156 12559.75 100.45 54896.60 88888.00 2012-06-04 12:12:44.500 156 12559.75 100.42 54896.60 88888.00 2012-06-04 12:12:44.625 156 12559.75 100.40 54896.57 88888.00 2012-06-04 12:12:44.750 156 12559.67 100.38 54896.62 88888.00 2012-06-04 12:12:44.875 156 12559.60 100.33 54896.62 88888.00 2012-06-04 12:12:45.000 156 12559.58 100.30 54896.62 88888.00 2012-06-04 12:12:45.125 156 12559.55 100.25 54896.62 88888.00 2012-06-04 12:12:45.250 156 12559.48 100.17 54896.65 88888.00 2012-06-04 12:12:45.375 156 12559.50 100.17 54896.68 88888.00 2012-06-04 12:12:45.500 156 12559.48 100.17 54896.72 88888.00 2012-06-04 12:12:45.625 156 12559.52 100.12 54896.72 88888.00 2012-06-04 12:12:45.750 156 12559.52 100.08 54896.70 88888.00 2012-06-04 12:12:45.875 156 12559.55 100.03 54896.72 88888.00 2012-06-04 12:12:46.000 156 12559.50 100.03 54896.72 88888.00 2012-06-04 12:12:46.125 156 12559.50 100.03 54896.75 88888.00 2012-06-04 12:12:46.250 156 12559.42 100.00 54896.80 88888.00 2012-06-04 12:12:46.375 156 12559.40 100.00 54896.82 88888.00 2012-06-04 12:12:46.500 156 12559.35 99.97 54896.82 88888.00 2012-06-04 12:12:46.625 156 12559.38 99.95 54896.88 88888.00 2012-06-04 12:12:46.750 156 12559.38 99.92 54896.90 88888.00 2012-06-04 12:12:46.875 156 12559.35 99.92 54896.93 88888.00 2012-06-04 12:12:47.000 156 12559.35 99.88 54896.93 88888.00 2012-06-04 12:12:47.125 156 12559.33 99.85 54896.95 88888.00 2012-06-04 12:12:47.250 156 12559.25 99.83 54896.97 88888.00 2012-06-04 12:12:47.375 156 12559.25 99.80 54897.00 88888.00 2012-06-04 12:12:47.500 156 12559.23 99.75 54897.03 88888.00 2012-06-04 12:12:47.625 156 12559.20 99.72 54897.03 88888.00 2012-06-04 12:12:47.750 156 12559.23 99.67 54897.05 88888.00 2012-06-04 12:12:47.875 156 12559.23 99.65 54897.05 88888.00 2012-06-04 12:12:48.000 156 12559.15 99.60 54897.07 88888.00 2012-06-04 12:12:48.125 156 12559.12 99.58 54897.10 88888.00 2012-06-04 12:12:48.250 156 12559.12 99.50 54897.10 88888.00 2012-06-04 12:12:48.375 156 12559.15 99.50 54897.07 88888.00 2012-06-04 12:12:48.500 156 12559.15 99.47 54897.07 88888.00 2012-06-04 12:12:48.625 156 12559.17 99.45 54897.10 88888.00 2012-06-04 12:12:48.750 156 12559.20 99.42 54897.12 88888.00 2012-06-04 12:12:48.875 156 12559.23 99.40 54897.12 88888.00 2012-06-04 12:12:49.000 156 12559.25 99.40 54897.12 88888.00 2012-06-04 12:12:49.125 156 12559.33 99.40 54897.15 88888.00 2012-06-04 12:12:49.250 156 12559.35 99.35 54897.18 88888.00 2012-06-04 12:12:49.375 156 12559.45 99.35 54897.18 88888.00 2012-06-04 12:12:49.500 156 12559.52 99.35 54897.20 88888.00 2012-06-04 12:12:49.625 156 12559.58 99.35 54897.15 88888.00 2012-06-04 12:12:49.750 156 12559.60 99.33 54897.15 88888.00 2012-06-04 12:12:49.875 156 12559.65 99.30 54897.18 88888.00 2012-06-04 12:12:50.000 156 12559.80 99.33 54897.18 88888.00 2012-06-04 12:12:50.125 156 12559.88 99.35 54897.20 88888.00 2012-06-04 12:12:50.250 156 12559.90 99.33 54897.22 88888.00 2012-06-04 12:12:50.375 156 12559.92 99.28 54897.22 88888.00 2012-06-04 12:12:50.500 156 12559.98 99.22 54897.25 88888.00 2012-06-04 12:12:50.625 156 12560.08 99.20 54897.20 88888.00 2012-06-04 12:12:50.750 156 12560.10 99.25 54897.22 88888.00 2012-06-04 12:12:50.875 156 12560.12 99.28 54897.22 88888.00 2012-06-04 12:12:51.000 156 12560.17 99.28 54897.25 88888.00 2012-06-04 12:12:51.125 156 12560.20 99.25 54897.28 88888.00 2012-06-04 12:12:51.250 156 12560.12 99.22 54897.32 88888.00 2012-06-04 12:12:51.375 156 12560.12 99.22 54897.32 88888.00 2012-06-04 12:12:51.500 156 12560.20 99.22 54897.32 88888.00 2012-06-04 12:12:51.625 156 12560.25 99.22 54897.35 88888.00 2012-06-04 12:12:51.750 156 12560.25 99.22 54897.38 88888.00 2012-06-04 12:12:51.875 156 12560.27 99.22 54897.38 88888.00 2012-06-04 12:12:52.000 156 12560.30 99.20 54897.38 88888.00 2012-06-04 12:12:52.125 156 12560.23 99.22 54897.38 88888.00 2012-06-04 12:12:52.250 156 12560.20 99.20 54897.40 88888.00 2012-06-04 12:12:52.375 156 12560.23 99.22 54897.43 88888.00 2012-06-04 12:12:52.500 156 12560.23 99.22 54897.45 88888.00 2012-06-04 12:12:52.625 156 12560.17 99.17 54897.47 88888.00 2012-06-04 12:12:52.750 156 12560.20 99.15 54897.47 88888.00 2012-06-04 12:12:52.875 156 12560.27 99.15 54897.47 88888.00 2012-06-04 12:12:53.000 156 12560.33 99.10 54897.50 88888.00 2012-06-04 12:12:53.125 156 12560.38 99.10 54897.50 88888.00 2012-06-04 12:12:53.250 156 12560.38 99.08 54897.53 88888.00 2012-06-04 12:12:53.375 156 12560.42 99.08 54897.55 88888.00 2012-06-04 12:12:53.500 156 12560.42 99.10 54897.57 88888.00 2012-06-04 12:12:53.625 156 12560.45 99.12 54897.60 88888.00 2012-06-04 12:12:53.750 156 12560.45 99.12 54897.60 88888.00 2012-06-04 12:12:53.875 156 12560.48 99.08 54897.57 88888.00 2012-06-04 12:12:54.000 156 12560.48 99.12 54897.60 88888.00 2012-06-04 12:12:54.125 156 12560.52 99.17 54897.60 88888.00 2012-06-04 12:12:54.250 156 12560.55 99.17 54897.62 88888.00 2012-06-04 12:12:54.375 156 12560.62 99.20 54897.62 88888.00 2012-06-04 12:12:54.500 156 12560.67 99.22 54897.62 88888.00 2012-06-04 12:12:54.625 156 12560.67 99.22 54897.60 88888.00 2012-06-04 12:12:54.750 156 12560.62 99.28 54897.60 88888.00 2012-06-04 12:12:54.875 156 12560.65 99.30 54897.60 88888.00 2012-06-04 12:12:55.000 156 12560.73 99.33 54897.60 88888.00 2012-06-04 12:12:55.125 156 12560.75 99.35 54897.60 88888.00 2012-06-04 12:12:55.250 156 12560.70 99.42 54897.62 88888.00 2012-06-04 12:12:55.375 156 12560.73 99.47 54897.62 88888.00 2012-06-04 12:12:55.500 156 12560.73 99.53 54897.62 88888.00 2012-06-04 12:12:55.625 156 12560.73 99.55 54897.62 88888.00 2012-06-04 12:12:55.750 156 12560.75 99.58 54897.60 88888.00 2012-06-04 12:12:55.875 156 12560.80 99.65 54897.62 88888.00 2012-06-04 12:12:56.000 156 12560.77 99.75 54897.62 88888.00 2012-06-04 12:12:56.125 156 12560.70 99.80 54897.65 88888.00 2012-06-04 12:12:56.250 156 12560.70 99.85 54897.62 88888.00 2012-06-04 12:12:56.375 156 12560.75 99.88 54897.62 88888.00 2012-06-04 12:12:56.500 156 12560.83 99.95 54897.65 88888.00 2012-06-04 12:12:56.625 156 12560.83 100.00 54897.65 88888.00 2012-06-04 12:12:56.750 156 12560.77 100.05 54897.68 88888.00 2012-06-04 12:12:56.875 156 12560.67 100.08 54897.68 88888.00 2012-06-04 12:12:57.000 156 12560.67 100.12 54897.62 88888.00 2012-06-04 12:12:57.125 156 12560.75 100.20 54897.68 88888.00 2012-06-04 12:12:57.250 156 12560.75 100.25 54897.68 88888.00 2012-06-04 12:12:57.375 156 12560.80 100.30 54897.68 88888.00 2012-06-04 12:12:57.500 156 12560.75 100.38 54897.68 88888.00 2012-06-04 12:12:57.625 156 12560.65 100.40 54897.68 88888.00 2012-06-04 12:12:57.750 156 12560.62 100.45 54897.65 88888.00 2012-06-04 12:12:57.875 156 12560.62 100.47 54897.65 88888.00 2012-06-04 12:12:58.000 156 12560.58 100.55 54897.62 88888.00 2012-06-04 12:12:58.125 156 12560.50 100.60 54897.65 88888.00 2012-06-04 12:12:58.250 156 12560.45 100.62 54897.68 88888.00 2012-06-04 12:12:58.375 156 12560.55 100.70 54897.70 88888.00 2012-06-04 12:12:58.500 156 12560.50 100.72 54897.72 88888.00 2012-06-04 12:12:58.625 156 12560.45 100.78 54897.72 88888.00 2012-06-04 12:12:58.750 156 12560.33 100.85 54897.75 88888.00 2012-06-04 12:12:58.875 156 12560.23 100.88 54897.78 88888.00 2012-06-04 12:12:59.000 156 12560.23 100.90 54897.75 88888.00 2012-06-04 12:12:59.125 156 12560.20 100.90 54897.78 88888.00 2012-06-04 12:12:59.250 156 12560.17 100.90 54897.75 88888.00 2012-06-04 12:12:59.375 156 12560.15 100.92 54897.78 88888.00 2012-06-04 12:12:59.500 156 12560.12 100.90 54897.75 88888.00 2012-06-04 12:12:59.625 156 12560.10 100.92 54897.72 88888.00 2012-06-04 12:12:59.750 156 12560.08 100.97 54897.75 88888.00 2012-06-04 12:12:59.875 156 12560.08 101.00 54897.78 88888.00 2012-06-04 12:13:00.000 156 12560.08 101.00 54897.78 88888.00 2012-06-04 12:13:00.125 156 12560.02 101.00 54897.78 88888.00 2012-06-04 12:13:00.250 156 12560.00 100.95 54897.80 88888.00 2012-06-04 12:13:00.375 156 12560.02 100.97 54897.78 88888.00 2012-06-04 12:13:00.500 156 12560.00 100.95 54897.75 88888.00 2012-06-04 12:13:00.625 156 12560.00 100.92 54897.75 88888.00 2012-06-04 12:13:00.750 156 12560.00 100.90 54897.80 88888.00 2012-06-04 12:13:00.875 156 12560.00 100.92 54897.80 88888.00 2012-06-04 12:13:01.000 156 12560.02 100.95 54897.78 88888.00 2012-06-04 12:13:01.125 156 12560.00 100.90 54897.80 88888.00 2012-06-04 12:13:01.250 156 12559.92 100.83 54897.80 88888.00 2012-06-04 12:13:01.375 156 12560.05 100.83 54897.82 88888.00 2012-06-04 12:13:01.500 156 12560.08 100.85 54897.85 88888.00 2012-06-04 12:13:01.625 156 12560.08 100.83 54897.88 88888.00 2012-06-04 12:13:01.750 156 12560.10 100.80 54897.88 88888.00 2012-06-04 12:13:01.875 156 12560.15 100.78 54897.82 88888.00 2012-06-04 12:13:02.000 156 12560.15 100.78 54897.85 88888.00 2012-06-04 12:13:02.125 156 12560.20 100.78 54897.90 88888.00 2012-06-04 12:13:02.250 156 12560.23 100.70 54897.90 88888.00 2012-06-04 12:13:02.375 156 12560.23 100.70 54897.93 88888.00 2012-06-04 12:13:02.500 156 12560.30 100.67 54897.95 88888.00 2012-06-04 12:13:02.625 156 12560.27 100.62 54897.95 88888.00 2012-06-04 12:13:02.750 156 12560.23 100.55 54897.95 88888.00 2012-06-04 12:13:02.875 156 12560.17 100.50 54897.97 88888.00 2012-06-04 12:13:03.000 156 12560.17 100.45 54897.97 88888.00 2012-06-04 12:13:03.125 156 12560.17 100.38 54898.00 88888.00 2012-06-04 12:13:03.250 156 12560.15 100.35 54898.00 88888.00 2012-06-04 12:13:03.375 156 12560.25 100.30 54898.00 88888.00 2012-06-04 12:13:03.500 156 12560.30 100.28 54898.05 88888.00 2012-06-04 12:13:03.625 156 12560.23 100.20 54898.10 88888.00 2012-06-04 12:13:03.750 156 12560.20 100.10 54898.10 88888.00 2012-06-04 12:13:03.875 156 12560.23 100.03 54898.10 88888.00 2012-06-04 12:13:04.000 156 12560.27 99.97 54898.10 88888.00 2012-06-04 12:13:04.125 156 12560.33 99.92 54898.12 88888.00 2012-06-04 12:13:04.250 156 12560.27 99.88 54898.18 88888.00 2012-06-04 12:13:04.375 156 12560.25 99.85 54898.20 88888.00 2012-06-04 12:13:04.500 156 12560.27 99.75 54898.25 88888.00 2012-06-04 12:13:04.625 156 12560.27 99.65 54898.28 88888.00 2012-06-04 12:13:04.750 156 12560.27 99.58 54898.28 88888.00 2012-06-04 12:13:04.875 156 12560.30 99.50 54898.28 88888.00 2012-06-04 12:13:05.000 156 12560.27 99.45 54898.30 88888.00 2012-06-04 12:13:05.125 156 12560.33 99.42 54898.32 88888.00 2012-06-04 12:13:05.250 156 12560.30 99.35 54898.35 88888.00 2012-06-04 12:13:05.375 156 12560.40 99.33 54898.32 88888.00 2012-06-04 12:13:05.500 156 12560.40 99.28 54898.35 88888.00 2012-06-04 12:13:05.625 156 12560.40 99.22 54898.38 88888.00 2012-06-04 12:13:05.750 156 12560.45 99.17 54898.43 88888.00 2012-06-04 12:13:05.875 156 12560.45 99.15 54898.43 88888.00 2012-06-04 12:13:06.000 156 12560.42 99.08 54898.45 88888.00 2012-06-04 12:13:06.125 156 12560.38 99.05 54898.47 88888.00 2012-06-04 12:13:06.250 156 12560.35 98.97 54898.47 88888.00 2012-06-04 12:13:06.375 156 12560.42 98.97 54898.45 88888.00 2012-06-04 12:13:06.500 156 12560.42 98.95 54898.45 88888.00 2012-06-04 12:13:06.625 156 12560.35 98.90 54898.47 88888.00 2012-06-04 12:13:06.750 156 12560.33 98.90 54898.47 88888.00 2012-06-04 12:13:06.875 156 12560.33 98.85 54898.47 88888.00 2012-06-04 12:13:07.000 156 12560.33 98.83 54898.50 88888.00 2012-06-04 12:13:07.125 156 12560.40 98.83 54898.53 88888.00 2012-06-04 12:13:07.250 156 12560.40 98.88 54898.53 88888.00 2012-06-04 12:13:07.375 156 12560.42 98.88 54898.53 88888.00 2012-06-04 12:13:07.500 156 12560.45 98.80 54898.55 88888.00 2012-06-04 12:13:07.625 156 12560.42 98.80 54898.55 88888.00 2012-06-04 12:13:07.750 156 12560.38 98.83 54898.62 88888.00 2012-06-04 12:13:07.875 156 12560.40 98.85 54898.60 88888.00 2012-06-04 12:13:08.000 156 12560.42 98.85 54898.62 88888.00 2012-06-04 12:13:08.125 156 12560.48 98.85 54898.65 88888.00 2012-06-04 12:13:08.250 156 12560.45 98.85 54898.65 88888.00 2012-06-04 12:13:08.375 156 12560.48 98.88 54898.65 88888.00 2012-06-04 12:13:08.500 156 12560.50 98.90 54898.65 88888.00 2012-06-04 12:13:08.625 156 12560.55 98.90 54898.70 88888.00 2012-06-04 12:13:08.750 156 12560.52 98.88 54898.70 88888.00 2012-06-04 12:13:08.875 156 12560.52 98.90 54898.70 88888.00 2012-06-04 12:13:09.000 156 12560.52 98.90 54898.70 88888.00 2012-06-04 12:13:09.125 156 12560.50 98.92 54898.75 88888.00 2012-06-04 12:13:09.250 156 12560.48 98.95 54898.78 88888.00 2012-06-04 12:13:09.375 156 12560.48 98.95 54898.75 88888.00 2012-06-04 12:13:09.500 156 12560.45 98.95 54898.78 88888.00 2012-06-04 12:13:09.625 156 12560.52 98.95 54898.78 88888.00 2012-06-04 12:13:09.750 156 12560.58 99.00 54898.80 88888.00 2012-06-04 12:13:09.875 156 12560.60 99.03 54898.80 88888.00 2012-06-04 12:13:10.000 156 12560.58 99.03 54898.80 88888.00 2012-06-04 12:13:10.125 156 12560.55 98.97 54898.82 88888.00 2012-06-04 12:13:10.250 156 12560.60 98.97 54898.88 88888.00 2012-06-04 12:13:10.375 156 12560.60 99.00 54898.88 88888.00 2012-06-04 12:13:10.500 156 12560.52 99.00 54898.93 88888.00 2012-06-04 12:13:10.625 156 12560.50 98.97 54898.95 88888.00 2012-06-04 12:13:10.750 156 12560.50 98.97 54898.95 88888.00 2012-06-04 12:13:10.875 156 12560.50 99.03 54898.95 88888.00 2012-06-04 12:13:11.000 156 12560.55 99.03 54898.97 88888.00 2012-06-04 12:13:11.125 156 12560.50 98.97 54899.03 88888.00 2012-06-04 12:13:11.250 156 12560.42 98.97 54899.05 88888.00 2012-06-04 12:13:11.375 156 12560.42 99.03 54899.07 88888.00 2012-06-04 12:13:11.500 156 12560.38 99.03 54899.10 88888.00 2012-06-04 12:13:11.625 156 12560.38 99.03 54899.12 88888.00 2012-06-04 12:13:11.750 156 12560.30 98.97 54899.15 88888.00 2012-06-04 12:13:11.875 156 12560.25 99.00 54899.18 88888.00 2012-06-04 12:13:12.000 156 12560.33 98.97 54899.18 88888.00 2012-06-04 12:13:12.125 156 12560.27 98.97 54899.22 88888.00 2012-06-04 12:13:12.250 156 12560.23 98.90 54899.22 88888.00 2012-06-04 12:13:12.375 156 12560.23 98.88 54899.22 88888.00 2012-06-04 12:13:12.500 156 12560.23 98.85 54899.22 88888.00 2012-06-04 12:13:12.625 156 12560.17 98.85 54899.22 88888.00 2012-06-04 12:13:12.750 156 12560.20 98.85 54899.25 88888.00 2012-06-04 12:13:12.875 156 12560.17 98.83 54899.28 88888.00 2012-06-04 12:13:13.000 156 12560.15 98.85 54899.28 88888.00 2012-06-04 12:13:13.125 156 12560.15 98.83 54899.30 88888.00 2012-06-04 12:13:13.250 156 12560.08 98.83 54899.35 88888.00 2012-06-04 12:13:13.375 156 12560.08 98.85 54899.38 88888.00 2012-06-04 12:13:13.500 156 12560.15 98.85 54899.40 88888.00 2012-06-04 12:13:13.625 156 12560.17 98.85 54899.40 88888.00 2012-06-04 12:13:13.750 156 12560.10 98.85 54899.43 88888.00 2012-06-04 12:13:13.875 156 12560.10 98.78 54899.45 88888.00 2012-06-04 12:13:14.000 156 12560.08 98.80 54899.47 88888.00 2012-06-04 12:13:14.125 156 12560.02 98.83 54899.53 88888.00 2012-06-04 12:13:14.250 156 12560.00 98.80 54899.53 88888.00 2012-06-04 12:13:14.375 156 12560.08 98.85 54899.55 88888.00 2012-06-04 12:13:14.500 156 12560.12 98.83 54899.55 88888.00 2012-06-04 12:13:14.625 156 12560.10 98.85 54899.57 88888.00 2012-06-04 12:13:14.750 156 12560.12 98.88 54899.60 88888.00 2012-06-04 12:13:14.875 156 12560.20 98.85 54899.62 88888.00 2012-06-04 12:13:15.000 156 12560.23 98.83 54899.62 88888.00 2012-06-04 12:13:15.125 156 12560.17 98.78 54899.65 88888.00 2012-06-04 12:13:15.250 156 12560.10 98.80 54899.65 88888.00 2012-06-04 12:13:15.375 156 12560.08 98.80 54899.68 88888.00 2012-06-04 12:13:15.500 156 12560.12 98.83 54899.70 88888.00 2012-06-04 12:13:15.625 156 12560.17 98.83 54899.72 88888.00 2012-06-04 12:13:15.750 156 12560.17 98.85 54899.72 88888.00 2012-06-04 12:13:15.875 156 12560.17 98.80 54899.72 88888.00 2012-06-04 12:13:16.000 156 12560.23 98.78 54899.72 88888.00 2012-06-04 12:13:16.125 156 12560.23 98.78 54899.78 88888.00 2012-06-04 12:13:16.250 156 12560.23 98.78 54899.82 88888.00 2012-06-04 12:13:16.375 156 12560.27 98.78 54899.88 88888.00 2012-06-04 12:13:16.500 156 12560.25 98.72 54899.88 88888.00 2012-06-04 12:13:16.625 156 12560.25 98.72 54899.88 88888.00 2012-06-04 12:13:16.750 156 12560.27 98.67 54899.88 88888.00 2012-06-04 12:13:16.875 156 12560.35 98.72 54899.90 88888.00 2012-06-04 12:13:17.000 156 12560.40 98.70 54899.93 88888.00 2012-06-04 12:13:17.125 156 12560.40 98.65 54899.93 88888.00 2012-06-04 12:13:17.250 156 12560.42 98.65 54899.97 88888.00 2012-06-04 12:13:17.375 156 12560.50 98.67 54899.97 88888.00 2012-06-04 12:13:17.500 156 12560.55 98.62 54900.00 88888.00 2012-06-04 12:13:17.625 156 12560.62 98.60 54900.00 88888.00 2012-06-04 12:13:17.750 156 12560.65 98.55 54900.00 88888.00 2012-06-04 12:13:17.875 156 12560.70 98.53 54900.00 88888.00 2012-06-04 12:13:18.000 156 12560.73 98.50 54899.97 88888.00 2012-06-04 12:13:18.125 156 12560.77 98.47 54900.05 88888.00 2012-06-04 12:13:18.250 156 12560.73 98.45 54900.07 88888.00 2012-06-04 12:13:18.375 156 12560.73 98.45 54900.07 88888.00 2012-06-04 12:13:18.500 156 12560.77 98.47 54900.07 88888.00 2012-06-04 12:13:18.625 156 12560.75 98.47 54900.07 88888.00 2012-06-04 12:13:18.750 156 12560.75 98.47 54900.07 88888.00 2012-06-04 12:13:18.875 156 12560.80 98.45 54900.05 88888.00 2012-06-04 12:13:19.000 156 12560.77 98.40 54900.07 88888.00 2012-06-04 12:13:19.125 156 12560.75 98.42 54900.10 88888.00 2012-06-04 12:13:19.250 156 12560.77 98.40 54900.12 88888.00 2012-06-04 12:13:19.375 156 12560.85 98.42 54900.12 88888.00 2012-06-04 12:13:19.500 156 12560.83 98.42 54900.12 88888.00 2012-06-04 12:13:19.625 156 12560.88 98.47 54900.15 88888.00 2012-06-04 12:13:19.750 156 12560.90 98.50 54900.18 88888.00 2012-06-04 12:13:19.875 156 12560.88 98.47 54900.18 88888.00 2012-06-04 12:13:20.000 156 12560.98 98.47 54900.18 88888.00 2012-06-04 12:13:20.125 156 12561.08 98.50 54900.20 88888.00 2012-06-04 12:13:20.250 156 12561.00 98.53 54900.18 88888.00 2012-06-04 12:13:20.375 156 12561.05 98.55 54900.20 88888.00 2012-06-04 12:13:20.500 156 12561.08 98.62 54900.22 88888.00 2012-06-04 12:13:20.625 156 12561.12 98.67 54900.25 88888.00 2012-06-04 12:13:20.750 156 12561.15 98.72 54900.25 88888.00 2012-06-04 12:13:20.875 156 12561.17 98.80 54900.22 88888.00 2012-06-04 12:13:21.000 156 12561.15 98.83 54900.20 88888.00 2012-06-04 12:13:21.125 156 12561.15 98.88 54900.25 88888.00 2012-06-04 12:13:21.250 156 12561.17 98.95 54900.25 88888.00 2012-06-04 12:13:21.375 156 12561.20 98.97 54900.22 88888.00 2012-06-04 12:13:21.500 156 12561.27 99.03 54900.22 88888.00 2012-06-04 12:13:21.625 156 12561.27 99.08 54900.22 88888.00 2012-06-04 12:13:21.750 156 12561.30 99.15 54900.25 88888.00 2012-06-04 12:13:21.875 156 12561.30 99.20 54900.25 88888.00 2012-06-04 12:13:22.000 156 12561.30 99.22 54900.25 88888.00 2012-06-04 12:13:22.125 156 12561.25 99.25 54900.28 88888.00 2012-06-04 12:13:22.250 156 12561.25 99.30 54900.30 88888.00 2012-06-04 12:13:22.375 156 12561.27 99.35 54900.32 88888.00 2012-06-04 12:13:22.500 156 12561.27 99.42 54900.35 88888.00 2012-06-04 12:13:22.625 156 12561.33 99.42 54900.38 88888.00 2012-06-04 12:13:22.750 156 12561.27 99.47 54900.40 88888.00 2012-06-04 12:13:22.875 156 12561.33 99.50 54900.40 88888.00 2012-06-04 12:13:23.000 156 12561.33 99.55 54900.40 88888.00 2012-06-04 12:13:23.125 156 12561.25 99.53 54900.40 88888.00 2012-06-04 12:13:23.250 156 12561.23 99.53 54900.40 88888.00 2012-06-04 12:13:23.375 156 12561.25 99.58 54900.43 88888.00 2012-06-04 12:13:23.500 156 12561.30 99.58 54900.45 88888.00 2012-06-04 12:13:23.625 156 12561.27 99.58 54900.43 88888.00 2012-06-04 12:13:23.750 156 12561.25 99.58 54900.47 88888.00 2012-06-04 12:13:23.875 156 12561.17 99.62 54900.50 88888.00 2012-06-04 12:13:24.000 156 12561.12 99.62 54900.50 88888.00 2012-06-04 12:13:24.125 156 12561.12 99.65 54900.50 88888.00 2012-06-04 12:13:24.250 156 12561.02 99.58 54900.53 88888.00 2012-06-04 12:13:24.375 156 12561.00 99.60 54900.53 88888.00 2012-06-04 12:13:24.500 156 12561.00 99.65 54900.53 88888.00 2012-06-04 12:13:24.625 156 12561.02 99.65 54900.53 88888.00 2012-06-04 12:13:24.750 156 12560.92 99.62 54900.53 88888.00 2012-06-04 12:13:24.875 156 12560.88 99.62 54900.60 88888.00 2012-06-04 12:13:25.000 156 12560.88 99.65 54900.57 88888.00 2012-06-04 12:13:25.125 156 12560.85 99.65 54900.60 88888.00 2012-06-04 12:13:25.250 156 12560.80 99.65 54900.60 88888.00 2012-06-04 12:13:25.375 156 12560.77 99.62 54900.62 88888.00 2012-06-04 12:13:25.500 156 12560.75 99.62 54900.60 88888.00 2012-06-04 12:13:25.625 156 12560.67 99.62 54900.60 88888.00 2012-06-04 12:13:25.750 156 12560.62 99.65 54900.62 88888.00 2012-06-04 12:13:25.875 156 12560.62 99.67 54900.68 88888.00 2012-06-04 12:13:26.000 156 12560.60 99.65 54900.68 88888.00 2012-06-04 12:13:26.125 156 12560.60 99.62 54900.70 88888.00 2012-06-04 12:13:26.250 156 12560.58 99.65 54900.70 88888.00 2012-06-04 12:13:26.375 156 12560.58 99.65 54900.75 88888.00 2012-06-04 12:13:26.500 156 12560.55 99.62 54900.75 88888.00 2012-06-04 12:13:26.625 156 12560.52 99.65 54900.78 88888.00 2012-06-04 12:13:26.750 156 12560.52 99.62 54900.80 88888.00 2012-06-04 12:13:26.875 156 12560.48 99.62 54900.78 88888.00 2012-06-04 12:13:27.000 156 12560.45 99.60 54900.82 88888.00 2012-06-04 12:13:27.125 156 12560.48 99.65 54900.85 88888.00 2012-06-04 12:13:27.250 156 12560.52 99.65 54900.88 88888.00 2012-06-04 12:13:27.375 156 12560.50 99.67 54900.88 88888.00 2012-06-04 12:13:27.500 156 12560.42 99.65 54900.88 88888.00 2012-06-04 12:13:27.625 156 12560.45 99.62 54900.90 88888.00 2012-06-04 12:13:27.750 156 12560.48 99.62 54900.95 88888.00 2012-06-04 12:13:27.875 156 12560.48 99.60 54900.95 88888.00 2012-06-04 12:13:28.000 156 12560.50 99.60 54900.93 88888.00 2012-06-04 12:13:28.125 156 12560.50 99.60 54900.95 88888.00 2012-06-04 12:13:28.250 156 12560.48 99.55 54900.97 88888.00 2012-06-04 12:13:28.375 156 12560.55 99.55 54900.97 88888.00 2012-06-04 12:13:28.500 156 12560.55 99.58 54901.00 88888.00 2012-06-04 12:13:28.625 156 12560.55 99.58 54901.03 88888.00 2012-06-04 12:13:28.750 156 12560.58 99.58 54901.05 88888.00 2012-06-04 12:13:28.875 156 12560.65 99.58 54901.05 88888.00 2012-06-04 12:13:29.000 156 12560.70 99.58 54901.03 88888.00 2012-06-04 12:13:29.125 156 12560.70 99.58 54901.10 88888.00 2012-06-04 12:13:29.250 156 12560.70 99.62 54901.15 88888.00 2012-06-04 12:13:29.375 156 12560.75 99.65 54901.15 88888.00 2012-06-04 12:13:29.500 156 12560.77 99.67 54901.15 88888.00 2012-06-04 12:13:29.625 156 12560.80 99.70 54901.15 88888.00 2012-06-04 12:13:29.750 156 12560.77 99.67 54901.10 88888.00 2012-06-04 12:13:29.875 156 12560.77 99.72 54901.15 88888.00 2012-06-04 12:13:30.000 156 12560.83 99.80 54901.20 88888.00 2012-06-04 12:13:30.125 156 12560.85 99.85 54901.22 88888.00 2012-06-04 12:13:30.250 156 12560.77 99.88 54901.20 88888.00 2012-06-04 12:13:30.375 156 12560.77 99.90 54901.18 88888.00 2012-06-04 12:13:30.500 156 12560.70 99.97 54901.20 88888.00 2012-06-04 12:13:30.625 156 12560.65 100.05 54901.25 88888.00 2012-06-04 12:13:30.750 156 12560.62 100.15 54901.25 88888.00 2012-06-04 12:13:30.875 156 12560.65 100.20 54901.28 88888.00 2012-06-04 12:13:31.000 156 12560.67 100.22 54901.28 88888.00 2012-06-04 12:13:31.125 156 12560.67 100.30 54901.28 88888.00 2012-06-04 12:13:31.250 156 12560.62 100.35 54901.32 88888.00 2012-06-04 12:13:31.375 156 12560.55 100.40 54901.32 88888.00 2012-06-04 12:13:31.500 156 12560.50 100.45 54901.32 88888.00 2012-06-04 12:13:31.625 156 12560.45 100.55 54901.38 88888.00 2012-06-04 12:13:31.750 156 12560.48 100.62 54901.40 88888.00 2012-06-04 12:13:31.875 156 12560.42 100.65 54901.38 88888.00 2012-06-04 12:13:32.000 156 12560.40 100.70 54901.38 88888.00 2012-06-04 12:13:32.125 156 12560.40 100.78 54901.40 88888.00 2012-06-04 12:13:32.250 156 12560.38 100.83 54901.45 88888.00 2012-06-04 12:13:32.375 156 12560.30 100.83 54901.47 88888.00 2012-06-04 12:13:32.500 156 12560.23 100.85 54901.47 88888.00 2012-06-04 12:13:32.625 156 12560.23 100.92 54901.47 88888.00 2012-06-04 12:13:32.750 156 12560.23 101.03 54901.50 88888.00 2012-06-04 12:13:32.875 156 12560.15 101.10 54901.53 88888.00 2012-06-04 12:13:33.000 156 12560.12 101.10 54901.53 88888.00 2012-06-04 12:13:33.125 156 12560.10 101.12 54901.55 88888.00 2012-06-04 12:13:33.250 156 12560.05 101.12 54901.55 88888.00 2012-06-04 12:13:33.375 156 12560.05 101.15 54901.55 88888.00 2012-06-04 12:13:33.500 156 12560.08 101.17 54901.57 88888.00 2012-06-04 12:13:33.625 156 12560.05 101.22 54901.55 88888.00 2012-06-04 12:13:33.750 156 12560.02 101.22 54901.57 88888.00 2012-06-04 12:13:33.875 156 12560.05 101.28 54901.57 88888.00 2012-06-04 12:13:34.000 156 12559.98 101.33 54901.57 88888.00 2012-06-04 12:13:34.125 156 12559.95 101.33 54901.60 88888.00 2012-06-04 12:13:34.250 156 12559.98 101.30 54901.65 88888.00 2012-06-04 12:13:34.375 156 12560.02 101.30 54901.68 88888.00 2012-06-04 12:13:34.500 156 12559.98 101.28 54901.65 88888.00 2012-06-04 12:13:34.625 156 12559.90 101.30 54901.72 88888.00 2012-06-04 12:13:34.750 156 12559.88 101.33 54901.75 88888.00 2012-06-04 12:13:34.875 156 12559.88 101.35 54901.80 88888.00 2012-06-04 12:13:35.000 156 12559.83 101.33 54901.80 88888.00 2012-06-04 12:13:35.125 156 12559.83 101.30 54901.80 88888.00 2012-06-04 12:13:35.250 156 12559.83 101.30 54901.82 88888.00 2012-06-04 12:13:35.375 156 12559.88 101.28 54901.85 88888.00 2012-06-04 12:13:35.500 156 12559.85 101.22 54901.85 88888.00 2012-06-04 12:13:35.625 156 12559.83 101.20 54901.82 88888.00 2012-06-04 12:13:35.750 156 12559.88 101.22 54901.88 88888.00 2012-06-04 12:13:35.875 156 12559.95 101.28 54901.93 88888.00 2012-06-04 12:13:36.000 156 12559.95 101.28 54901.90 88888.00 2012-06-04 12:13:36.125 156 12559.98 101.28 54901.93 88888.00 2012-06-04 12:13:36.250 156 12560.00 101.28 54901.93 88888.00 2012-06-04 12:13:36.375 156 12560.02 101.30 54901.93 88888.00 2012-06-04 12:13:36.500 156 12560.08 101.35 54901.93 88888.00 2012-06-04 12:13:36.625 156 12560.10 101.35 54901.95 88888.00 2012-06-04 12:13:36.750 156 12560.20 101.40 54901.93 88888.00 2012-06-04 12:13:36.875 156 12560.27 101.42 54901.90 88888.00 2012-06-04 12:13:37.000 156 12560.27 101.42 54901.90 88888.00 2012-06-04 12:13:37.125 156 12560.38 101.47 54901.93 88888.00 2012-06-04 12:13:37.250 156 12560.40 101.53 54901.93 88888.00 2012-06-04 12:13:37.375 156 12560.45 101.60 54901.97 88888.00 2012-06-04 12:13:37.500 156 12560.45 101.67 54901.97 88888.00 2012-06-04 12:13:37.625 156 12560.45 101.75 54902.00 88888.00 2012-06-04 12:13:37.750 156 12560.45 101.78 54902.00 88888.00 2012-06-04 12:13:37.875 156 12560.55 101.90 54902.05 88888.00 2012-06-04 12:13:38.000 156 12560.67 102.00 54901.97 88888.00 2012-06-04 12:13:38.125 156 12560.65 102.08 54901.97 88888.00 2012-06-04 12:13:38.250 156 12560.58 102.15 54901.97 88888.00 2012-06-04 12:13:38.375 156 12560.55 102.28 54901.97 88888.00 2012-06-04 12:13:38.500 156 12560.55 102.38 54901.97 88888.00 2012-06-04 12:13:38.625 156 12560.65 102.45 54902.00 88888.00 2012-06-04 12:13:38.750 156 12560.65 102.53 54902.03 88888.00 2012-06-04 12:13:38.875 156 12560.62 102.62 54902.05 88888.00 2012-06-04 12:13:39.000 156 12560.67 102.72 54902.03 88888.00 2012-06-04 12:13:39.125 156 12560.73 102.80 54901.97 88888.00 2012-06-04 12:13:39.250 156 12560.77 102.88 54902.03 88888.00 2012-06-04 12:13:39.375 156 12560.80 102.92 54902.00 88888.00 2012-06-04 12:13:39.500 156 12560.77 103.00 54901.97 88888.00 2012-06-04 12:13:39.625 156 12560.75 103.03 54902.00 88888.00 2012-06-04 12:13:39.750 156 12560.73 103.10 54902.03 88888.00 2012-06-04 12:13:39.875 156 12560.77 103.12 54902.05 88888.00 2012-06-04 12:13:40.000 156 12560.85 103.12 54902.03 88888.00 2012-06-04 12:13:40.125 156 12560.83 103.17 54902.00 88888.00 2012-06-04 12:13:40.250 156 12560.77 103.22 54902.00 88888.00 2012-06-04 12:13:40.375 156 12560.77 103.25 54901.97 88888.00 2012-06-04 12:13:40.500 156 12560.77 103.30 54902.03 88888.00 2012-06-04 12:13:40.625 156 12560.83 103.35 54902.07 88888.00 2012-06-04 12:13:40.750 156 12560.83 103.40 54902.05 88888.00 2012-06-04 12:13:40.875 156 12560.77 103.40 54902.05 88888.00 2012-06-04 12:13:41.000 156 12560.80 103.47 54902.05 88888.00 2012-06-04 12:13:41.125 156 12560.83 103.53 54902.05 88888.00 2012-06-04 12:13:41.250 156 12560.85 103.55 54902.10 88888.00 2012-06-04 12:13:41.375 156 12560.90 103.60 54902.12 88888.00 2012-06-04 12:13:41.500 156 12560.95 103.67 54902.12 88888.00 2012-06-04 12:13:41.625 156 12561.00 103.70 54902.12 88888.00 2012-06-04 12:13:41.750 156 12561.00 103.75 54902.12 88888.00 2012-06-04 12:13:41.875 156 12560.95 103.78 54902.10 88888.00 2012-06-04 12:13:42.000 156 12561.00 103.83 54902.10 88888.00 2012-06-04 12:13:42.125 156 12560.98 103.90 54902.12 88888.00 2012-06-04 12:13:42.250 156 12560.95 103.90 54902.12 88888.00 2012-06-04 12:13:42.375 156 12560.95 103.90 54902.12 88888.00 2012-06-04 12:13:42.500 156 12560.98 103.95 54902.07 88888.00 2012-06-04 12:13:42.625 156 12560.98 104.00 54902.10 88888.00 2012-06-04 12:13:42.750 156 12560.98 103.97 54902.10 88888.00 2012-06-04 12:13:42.875 156 12561.02 104.00 54902.10 88888.00 2012-06-04 12:13:43.000 156 12561.02 104.03 54902.12 88888.00 2012-06-04 12:13:43.125 156 12560.95 104.03 54902.15 88888.00 2012-06-04 12:13:43.250 156 12560.92 104.00 54902.15 88888.00 2012-06-04 12:13:43.375 156 12560.95 104.03 54902.20 88888.00 2012-06-04 12:13:43.500 156 12560.92 104.05 54902.20 88888.00 2012-06-04 12:13:43.625 156 12560.88 104.03 54902.20 88888.00 2012-06-04 12:13:43.750 156 12560.83 104.00 54902.18 88888.00 2012-06-04 12:13:43.875 156 12560.83 104.00 54902.22 88888.00 2012-06-04 12:13:44.000 156 12560.77 104.03 54902.25 88888.00 2012-06-04 12:13:44.125 156 12560.70 104.00 54902.25 88888.00 2012-06-04 12:13:44.250 156 12560.60 103.95 54902.25 88888.00 2012-06-04 12:13:44.375 156 12560.58 103.97 54902.28 88888.00 2012-06-04 12:13:44.500 156 12560.60 103.97 54902.30 88888.00 2012-06-04 12:13:44.625 156 12560.60 103.95 54902.32 88888.00 2012-06-04 12:13:44.750 156 12560.55 103.95 54902.35 88888.00 2012-06-04 12:13:44.875 156 12560.55 103.90 54902.32 88888.00 2012-06-04 12:13:45.000 156 12560.52 103.90 54902.35 88888.00 2012-06-04 12:13:45.125 156 12560.52 103.85 54902.38 88888.00 2012-06-04 12:13:45.250 156 12560.45 103.78 54902.40 88888.00 2012-06-04 12:13:45.375 156 12560.50 103.80 54902.45 88888.00 2012-06-04 12:13:45.500 156 12560.45 103.78 54902.47 88888.00 2012-06-04 12:13:45.625 156 12560.42 103.72 54902.47 88888.00 2012-06-04 12:13:45.750 156 12560.42 103.70 54902.47 88888.00 2012-06-04 12:13:45.875 156 12560.42 103.72 54902.50 88888.00 2012-06-04 12:13:46.000 156 12560.48 103.67 54902.47 88888.00 2012-06-04 12:13:46.125 156 12560.45 103.67 54902.53 88888.00 2012-06-04 12:13:46.250 156 12560.45 103.62 54902.57 88888.00 2012-06-04 12:13:46.375 156 12560.45 103.60 54902.60 88888.00 2012-06-04 12:13:46.500 156 12560.38 103.58 54902.62 88888.00 2012-06-04 12:13:46.625 156 12560.30 103.55 54902.62 88888.00 2012-06-04 12:13:46.750 156 12560.33 103.53 54902.65 88888.00 2012-06-04 12:13:46.875 156 12560.33 103.50 54902.65 88888.00 2012-06-04 12:13:47.000 156 12560.27 103.53 54902.70 88888.00 2012-06-04 12:13:47.125 156 12560.25 103.50 54902.78 88888.00 2012-06-04 12:13:47.250 156 12560.17 103.45 54902.80 88888.00 2012-06-04 12:13:47.375 156 12560.23 103.45 54902.78 88888.00 2012-06-04 12:13:47.500 156 12560.15 103.40 54902.80 88888.00 2012-06-04 12:13:47.625 156 12560.05 103.42 54902.85 88888.00 2012-06-04 12:13:47.750 156 12560.02 103.40 54902.85 88888.00 2012-06-04 12:13:47.875 156 12560.00 103.40 54902.88 88888.00 2012-06-04 12:13:48.000 156 12560.00 103.38 54902.90 88888.00 2012-06-04 12:13:48.125 156 12559.98 103.35 54902.90 88888.00 2012-06-04 12:13:48.250 156 12559.90 103.35 54902.93 88888.00 2012-06-04 12:13:48.375 156 12559.85 103.38 54902.90 88888.00 2012-06-04 12:13:48.500 156 12559.75 103.38 54902.93 88888.00 2012-06-04 12:13:48.625 156 12559.67 103.38 54902.97 88888.00 2012-06-04 12:13:48.750 156 12559.70 103.40 54903.00 88888.00 2012-06-04 12:13:48.875 156 12559.67 103.35 54903.00 88888.00 2012-06-04 12:13:49.000 156 12559.60 103.33 54903.00 88888.00 2012-06-04 12:13:49.125 156 12559.55 103.38 54903.05 88888.00 2012-06-04 12:13:49.250 156 12559.50 103.38 54903.05 88888.00 2012-06-04 12:13:49.375 156 12559.52 103.40 54903.05 88888.00 2012-06-04 12:13:49.500 156 12559.45 103.42 54903.07 88888.00 2012-06-04 12:13:49.625 156 12559.38 103.45 54903.12 88888.00 2012-06-04 12:13:49.750 156 12559.35 103.45 54903.12 88888.00 2012-06-04 12:13:49.875 156 12559.35 103.47 54903.12 88888.00 2012-06-04 12:13:50.000 156 12559.35 103.47 54903.12 88888.00 2012-06-04 12:13:50.125 156 12559.30 103.53 54903.18 88888.00 2012-06-04 12:13:50.250 156 12559.23 103.47 54903.20 88888.00 2012-06-04 12:13:50.375 156 12559.20 103.50 54903.22 88888.00 2012-06-04 12:13:50.500 156 12559.20 103.53 54903.25 88888.00 2012-06-04 12:13:50.625 156 12559.17 103.50 54903.25 88888.00 2012-06-04 12:13:50.750 156 12559.15 103.47 54903.28 88888.00 2012-06-04 12:13:50.875 156 12559.08 103.45 54903.25 88888.00 2012-06-04 12:13:51.000 156 12559.05 103.47 54903.28 88888.00 2012-06-04 12:13:51.125 156 12559.05 103.50 54903.30 88888.00 2012-06-04 12:13:51.250 156 12559.05 103.45 54903.35 88888.00 2012-06-04 12:13:51.375 156 12559.08 103.42 54903.32 88888.00 2012-06-04 12:13:51.500 156 12559.08 103.42 54903.32 88888.00 2012-06-04 12:13:51.625 156 12559.05 103.38 54903.35 88888.00 2012-06-04 12:13:51.750 156 12559.05 103.33 54903.35 88888.00 2012-06-04 12:13:51.875 156 12559.08 103.30 54903.32 88888.00 2012-06-04 12:13:52.000 156 12559.10 103.25 54903.38 88888.00 2012-06-04 12:13:52.125 156 12559.08 103.28 54903.43 88888.00 2012-06-04 12:13:52.250 156 12559.10 103.25 54903.43 88888.00 2012-06-04 12:13:52.375 156 12559.15 103.25 54903.43 88888.00 2012-06-04 12:13:52.500 156 12559.15 103.22 54903.45 88888.00 2012-06-04 12:13:52.625 156 12559.20 103.20 54903.45 88888.00 2012-06-04 12:13:52.750 156 12559.20 103.20 54903.45 88888.00 2012-06-04 12:13:52.875 156 12559.23 103.22 54903.50 88888.00 2012-06-04 12:13:53.000 156 12559.38 103.20 54903.50 88888.00 2012-06-04 12:13:53.125 156 12559.45 103.20 54903.53 88888.00 2012-06-04 12:13:53.250 156 12559.45 103.20 54903.55 88888.00 2012-06-04 12:13:53.375 156 12559.55 103.22 54903.55 88888.00 2012-06-04 12:13:53.500 156 12559.62 103.20 54903.55 88888.00 2012-06-04 12:13:53.625 156 12559.73 103.20 54903.55 88888.00 2012-06-04 12:13:53.750 156 12559.75 103.22 54903.57 88888.00 2012-06-04 12:13:53.875 156 12559.83 103.20 54903.55 88888.00 2012-06-04 12:13:54.000 156 12559.90 103.22 54903.53 88888.00 2012-06-04 12:13:54.125 156 12559.98 103.25 54903.57 88888.00 2012-06-04 12:13:54.250 156 12560.00 103.28 54903.55 88888.00 2012-06-04 12:13:54.375 156 12560.10 103.28 54903.57 88888.00 2012-06-04 12:13:54.500 156 12560.20 103.28 54903.55 88888.00 2012-06-04 12:13:54.625 156 12560.20 103.30 54903.55 88888.00 2012-06-04 12:13:54.750 156 12560.25 103.35 54903.55 88888.00 2012-06-04 12:13:54.875 156 12560.30 103.38 54903.53 88888.00 2012-06-04 12:13:55.000 156 12560.38 103.40 54903.53 88888.00 2012-06-04 12:13:55.125 156 12560.48 103.42 54903.55 88888.00 2012-06-04 12:13:55.250 156 12560.52 103.45 54903.60 88888.00 2012-06-04 12:13:55.375 156 12560.52 103.45 54903.57 88888.00 2012-06-04 12:13:55.500 156 12560.58 103.47 54903.53 88888.00 2012-06-04 12:13:55.625 156 12560.67 103.50 54903.55 88888.00 2012-06-04 12:13:55.750 156 12560.70 103.55 54903.53 88888.00 2012-06-04 12:13:55.875 156 12560.70 103.58 54903.55 88888.00 2012-06-04 12:13:56.000 156 12560.75 103.62 54903.55 88888.00 2012-06-04 12:13:56.125 156 12560.75 103.67 54903.57 88888.00 2012-06-04 12:13:56.250 156 12560.75 103.67 54903.60 88888.00 2012-06-04 12:13:56.375 156 12560.83 103.72 54903.57 88888.00 2012-06-04 12:13:56.500 156 12560.88 103.78 54903.57 88888.00 2012-06-04 12:13:56.625 156 12560.90 103.80 54903.60 88888.00 2012-06-04 12:13:56.750 156 12560.88 103.83 54903.62 88888.00 2012-06-04 12:13:56.875 156 12560.95 103.90 54903.62 88888.00 2012-06-04 12:13:57.000 156 12560.90 103.90 54903.65 88888.00 2012-06-04 12:13:57.125 156 12560.85 103.92 54903.65 88888.00 2012-06-04 12:13:57.250 156 12560.85 103.97 54903.68 88888.00 2012-06-04 12:13:57.375 156 12560.95 104.00 54903.68 88888.00 2012-06-04 12:13:57.500 156 12560.95 104.03 54903.70 88888.00 2012-06-04 12:13:57.625 156 12560.95 104.08 54903.70 88888.00 2012-06-04 12:13:57.750 156 12560.98 104.10 54903.72 88888.00 2012-06-04 12:13:57.875 156 12560.90 104.12 54903.75 88888.00 2012-06-04 12:13:58.000 156 12560.80 104.12 54903.75 88888.00 2012-06-04 12:13:58.125 156 12560.77 104.17 54903.80 88888.00 2012-06-04 12:13:58.250 156 12560.77 104.20 54903.82 88888.00 2012-06-04 12:13:58.375 156 12560.77 104.20 54903.80 88888.00 2012-06-04 12:13:58.500 156 12560.75 104.22 54903.88 88888.00 2012-06-04 12:13:58.625 156 12560.73 104.25 54903.88 88888.00 2012-06-04 12:13:58.750 156 12560.75 104.33 54903.90 88888.00 2012-06-04 12:13:58.875 156 12560.73 104.33 54903.88 88888.00 2012-06-04 12:13:59.000 156 12560.67 104.33 54903.93 88888.00 2012-06-04 12:13:59.125 156 12560.65 104.38 54903.97 88888.00 2012-06-04 12:13:59.250 156 12560.62 104.45 54904.03 88888.00 2012-06-04 12:13:59.375 156 12560.65 104.47 54904.03 88888.00 2012-06-04 12:13:59.500 156 12560.65 104.47 54904.03 88888.00 2012-06-04 12:13:59.625 156 12560.65 104.55 54904.05 88888.00 2012-06-04 12:13:59.750 156 12560.65 104.60 54904.07 88888.00 2012-06-04 12:13:59.875 156 12560.58 104.62 54904.10 88888.00 2012-06-04 12:14:00.000 156 12560.55 104.65 54904.10 88888.00 2012-06-04 12:14:00.125 156 12560.52 104.67 54904.12 88888.00 2012-06-04 12:14:00.250 156 12560.45 104.72 54904.18 88888.00 2012-06-04 12:14:00.375 156 12560.48 104.75 54904.18 88888.00 2012-06-04 12:14:00.500 156 12560.45 104.78 54904.15 88888.00 2012-06-04 12:14:00.625 156 12560.40 104.78 54904.15 88888.00 2012-06-04 12:14:00.750 156 12560.40 104.83 54904.20 88888.00 2012-06-04 12:14:00.875 156 12560.40 104.88 54904.20 88888.00 2012-06-04 12:14:01.000 156 12560.35 104.85 54904.22 88888.00 2012-06-04 12:14:01.125 156 12560.38 104.85 54904.25 88888.00 2012-06-04 12:14:01.250 156 12560.27 104.88 54904.28 88888.00 2012-06-04 12:14:01.375 156 12560.25 104.90 54904.30 88888.00 2012-06-04 12:14:01.500 156 12560.25 104.90 54904.32 88888.00 2012-06-04 12:14:01.625 156 12560.25 104.92 54904.35 88888.00 2012-06-04 12:14:01.750 156 12560.25 104.97 54904.35 88888.00 2012-06-04 12:14:01.875 156 12560.23 105.00 54904.35 88888.00 2012-06-04 12:14:02.000 156 12560.25 105.00 54904.35 88888.00 2012-06-04 12:14:02.125 156 12560.25 105.05 54904.40 88888.00 2012-06-04 12:14:02.250 156 12560.23 105.05 54904.40 88888.00 2012-06-04 12:14:02.375 156 12560.20 105.08 54904.40 88888.00 2012-06-04 12:14:02.500 156 12560.20 105.10 54904.38 88888.00 2012-06-04 12:14:02.625 156 12560.30 105.15 54904.45 88888.00 2012-06-04 12:14:02.750 156 12560.35 105.12 54904.47 88888.00 2012-06-04 12:14:02.875 156 12560.35 105.15 54904.45 88888.00 2012-06-04 12:14:03.000 156 12560.38 105.17 54904.47 88888.00 2012-06-04 12:14:03.125 156 12560.45 105.20 54904.50 88888.00 2012-06-04 12:14:03.250 156 12560.42 105.25 54904.50 88888.00 2012-06-04 12:14:03.375 156 12560.42 105.25 54904.47 88888.00 2012-06-04 12:14:03.500 156 12560.48 105.28 54904.47 88888.00 2012-06-04 12:14:03.625 156 12560.50 105.33 54904.50 88888.00 2012-06-04 12:14:03.750 156 12560.55 105.35 54904.50 88888.00 2012-06-04 12:14:03.875 156 12560.55 105.38 54904.55 88888.00 2012-06-04 12:14:04.000 156 12560.60 105.45 54904.60 88888.00 2012-06-04 12:14:04.125 156 12560.67 105.47 54904.57 88888.00 2012-06-04 12:14:04.250 156 12560.70 105.47 54904.60 88888.00 2012-06-04 12:14:04.375 156 12560.73 105.50 54904.60 88888.00 2012-06-04 12:14:04.500 156 12560.73 105.55 54904.68 88888.00 2012-06-04 12:14:04.625 156 12560.77 105.58 54904.68 88888.00 2012-06-04 12:14:04.750 156 12560.77 105.58 54904.68 88888.00 2012-06-04 12:14:04.875 156 12560.77 105.58 54904.68 88888.00 2012-06-04 12:14:05.000 156 12560.80 105.60 54904.68 88888.00 2012-06-04 12:14:05.125 156 12560.77 105.60 54904.68 88888.00 2012-06-04 12:14:05.250 156 12560.75 105.60 54904.70 88888.00 2012-06-04 12:14:05.375 156 12560.77 105.62 54904.70 88888.00 2012-06-04 12:14:05.500 156 12560.83 105.65 54904.72 88888.00 2012-06-04 12:14:05.625 156 12560.83 105.67 54904.75 88888.00 2012-06-04 12:14:05.750 156 12560.83 105.65 54904.75 88888.00 2012-06-04 12:14:05.875 156 12560.90 105.62 54904.75 88888.00 2012-06-04 12:14:06.000 156 12561.02 105.65 54904.75 88888.00 2012-06-04 12:14:06.125 156 12561.00 105.67 54904.80 88888.00 2012-06-04 12:14:06.250 156 12560.90 105.65 54904.80 88888.00 2012-06-04 12:14:06.375 156 12560.98 105.65 54904.78 88888.00 2012-06-04 12:14:06.500 156 12560.95 105.67 54904.82 88888.00 2012-06-04 12:14:06.625 156 12560.95 105.67 54904.82 88888.00 2012-06-04 12:14:06.750 156 12560.98 105.67 54904.82 88888.00 2012-06-04 12:14:06.875 156 12561.05 105.67 54904.85 88888.00 2012-06-04 12:14:07.000 156 12561.02 105.65 54904.82 88888.00 2012-06-04 12:14:07.125 156 12561.02 105.62 54904.85 88888.00 2012-06-04 12:14:07.250 156 12560.98 105.62 54904.88 88888.00 2012-06-04 12:14:07.375 156 12560.95 105.62 54904.88 88888.00 2012-06-04 12:14:07.500 156 12560.98 105.65 54904.90 88888.00 2012-06-04 12:14:07.625 156 12561.00 105.67 54904.95 88888.00 2012-06-04 12:14:07.750 156 12561.02 105.70 54905.00 88888.00 2012-06-04 12:14:07.875 156 12560.98 105.67 54904.95 88888.00 2012-06-04 12:14:08.000 156 12560.90 105.70 54904.95 88888.00 2012-06-04 12:14:08.125 156 12560.90 105.72 54905.00 88888.00 2012-06-04 12:14:08.250 156 12560.95 105.72 54905.05 88888.00 2012-06-04 12:14:08.375 156 12560.90 105.78 54905.07 88888.00 2012-06-04 12:14:08.500 156 12560.85 105.75 54905.07 88888.00 2012-06-04 12:14:08.625 156 12560.85 105.75 54905.12 88888.00 2012-06-04 12:14:08.750 156 12560.85 105.75 54905.12 88888.00 2012-06-04 12:14:08.875 156 12560.85 105.78 54905.15 88888.00 2012-06-04 12:14:09.000 156 12560.83 105.75 54905.15 88888.00 2012-06-04 12:14:09.125 156 12560.77 105.78 54905.20 88888.00 2012-06-04 12:14:09.250 156 12560.75 105.78 54905.22 88888.00 2012-06-04 12:14:09.375 156 12560.83 105.78 54905.25 88888.00 2012-06-04 12:14:09.500 156 12560.75 105.78 54905.22 88888.00 2012-06-04 12:14:09.625 156 12560.70 105.75 54905.28 88888.00 2012-06-04 12:14:09.750 156 12560.70 105.78 54905.32 88888.00 2012-06-04 12:14:09.875 156 12560.70 105.80 54905.32 88888.00 2012-06-04 12:14:10.000 156 12560.70 105.83 54905.32 88888.00 2012-06-04 12:14:10.125 156 12560.62 105.85 54905.35 88888.00 2012-06-04 12:14:10.250 156 12560.58 105.85 54905.38 88888.00 2012-06-04 12:14:10.375 156 12560.58 105.88 54905.40 88888.00 2012-06-04 12:14:10.500 156 12560.52 105.95 54905.45 88888.00 2012-06-04 12:14:10.625 156 12560.50 106.00 54905.50 88888.00 2012-06-04 12:14:10.750 156 12560.48 106.05 54905.53 88888.00 2012-06-04 12:14:10.875 156 12560.48 106.05 54905.53 88888.00 2012-06-04 12:14:11.000 156 12560.48 106.05 54905.55 88888.00 2012-06-04 12:14:11.125 156 12560.48 106.10 54905.60 88888.00 2012-06-04 12:14:11.250 156 12560.50 106.10 54905.60 88888.00 2012-06-04 12:14:11.375 156 12560.52 106.17 54905.60 88888.00 2012-06-04 12:14:11.500 156 12560.55 106.22 54905.65 88888.00 2012-06-04 12:14:11.625 156 12560.58 106.28 54905.65 88888.00 2012-06-04 12:14:11.750 156 12560.58 106.30 54905.65 88888.00 2012-06-04 12:14:11.875 156 12560.52 106.33 54905.65 88888.00 2012-06-04 12:14:12.000 156 12560.55 106.35 54905.68 88888.00 2012-06-04 12:14:12.125 156 12560.55 106.38 54905.72 88888.00 2012-06-04 12:14:12.250 156 12560.52 106.42 54905.72 88888.00 2012-06-04 12:14:12.375 156 12560.50 106.38 54905.72 88888.00 2012-06-04 12:14:12.500 156 12560.45 106.40 54905.72 88888.00 2012-06-04 12:14:12.625 156 12560.42 106.35 54905.75 88888.00 2012-06-04 12:14:12.750 156 12560.45 106.35 54905.75 88888.00 2012-06-04 12:14:12.875 156 12560.45 106.35 54905.78 88888.00 2012-06-04 12:14:13.000 156 12560.42 106.38 54905.78 88888.00 2012-06-04 12:14:13.125 156 12560.45 106.38 54905.80 88888.00 2012-06-04 12:14:13.250 156 12560.42 106.38 54905.80 88888.00 2012-06-04 12:14:13.375 156 12560.40 106.38 54905.82 88888.00 2012-06-04 12:14:13.500 156 12560.42 106.35 54905.85 88888.00 2012-06-04 12:14:13.625 156 12560.40 106.35 54905.85 88888.00 2012-06-04 12:14:13.750 156 12560.38 106.38 54905.90 88888.00 2012-06-04 12:14:13.875 156 12560.35 106.38 54905.90 88888.00 2012-06-04 12:14:14.000 156 12560.35 106.35 54905.88 88888.00 2012-06-04 12:14:14.125 156 12560.40 106.33 54905.90 88888.00 2012-06-04 12:14:14.250 156 12560.40 106.33 54905.93 88888.00 2012-06-04 12:14:14.375 156 12560.48 106.33 54905.88 88888.00 2012-06-04 12:14:14.500 156 12560.52 106.28 54905.88 88888.00 2012-06-04 12:14:14.625 156 12560.52 106.28 54905.93 88888.00 2012-06-04 12:14:14.750 156 12560.60 106.25 54905.93 88888.00 2012-06-04 12:14:14.875 156 12560.67 106.20 54905.93 88888.00 2012-06-04 12:14:15.000 156 12560.65 106.15 54905.95 88888.00 2012-06-04 12:14:15.125 156 12560.67 106.15 54906.00 88888.00 2012-06-04 12:14:15.250 156 12560.67 106.17 54906.00 88888.00 2012-06-04 12:14:15.375 156 12560.70 106.17 54905.97 88888.00 2012-06-04 12:14:15.500 156 12560.77 106.17 54905.95 88888.00 2012-06-04 12:14:15.625 156 12560.83 106.12 54905.97 88888.00 2012-06-04 12:14:15.750 156 12560.85 106.15 54906.00 88888.00 2012-06-04 12:14:15.875 156 12560.90 106.17 54906.00 88888.00 2012-06-04 12:14:16.000 156 12560.95 106.15 54905.97 88888.00 2012-06-04 12:14:16.125 156 12561.00 106.12 54906.00 88888.00 2012-06-04 12:14:16.250 156 12560.98 106.12 54906.03 88888.00 2012-06-04 12:14:16.375 156 12561.02 106.17 54906.05 88888.00 2012-06-04 12:14:16.500 156 12561.00 106.20 54906.10 88888.00 2012-06-04 12:14:16.625 156 12561.05 106.22 54906.10 88888.00 2012-06-04 12:14:16.750 156 12561.12 106.20 54906.07 88888.00 2012-06-04 12:14:16.875 156 12561.17 106.20 54906.07 88888.00 2012-06-04 12:14:17.000 156 12561.15 106.22 54906.10 88888.00 2012-06-04 12:14:17.125 156 12561.12 106.25 54906.12 88888.00 2012-06-04 12:14:17.250 156 12561.17 106.28 54906.12 88888.00 2012-06-04 12:14:17.375 156 12561.27 106.28 54906.12 88888.00 2012-06-04 12:14:17.500 156 12561.25 106.25 54906.12 88888.00 2012-06-04 12:14:17.625 156 12561.25 106.30 54906.15 88888.00 2012-06-04 12:14:17.750 156 12561.25 106.38 54906.15 88888.00 2012-06-04 12:14:17.875 156 12561.25 106.40 54906.18 88888.00 2012-06-04 12:14:18.000 156 12561.27 106.40 54906.15 88888.00 2012-06-04 12:14:18.125 156 12561.38 106.40 54906.18 88888.00 2012-06-04 12:14:18.250 156 12561.35 106.40 54906.15 88888.00 2012-06-04 12:14:18.375 156 12561.45 106.45 54906.15 88888.00 2012-06-04 12:14:18.500 156 12561.52 106.47 54906.15 88888.00 2012-06-04 12:14:18.625 156 12561.55 106.53 54906.12 88888.00 2012-06-04 12:14:18.750 156 12561.60 106.55 54906.12 88888.00 2012-06-04 12:14:18.875 156 12561.65 106.58 54906.15 88888.00 2012-06-04 12:14:19.000 156 12561.73 106.62 54906.15 88888.00 2012-06-04 12:14:19.125 156 12561.80 106.70 54906.15 88888.00 2012-06-04 12:14:19.250 156 12561.80 106.75 54906.15 88888.00 2012-06-04 12:14:19.375 156 12561.90 106.78 54906.12 88888.00 2012-06-04 12:14:19.500 156 12561.92 106.85 54906.15 88888.00 2012-06-04 12:14:19.625 156 12561.95 106.92 54906.15 88888.00 2012-06-04 12:14:19.750 156 12562.08 106.95 54906.18 88888.00 2012-06-04 12:14:19.875 156 12562.10 107.00 54906.18 88888.00 2012-06-04 12:14:20.000 156 12562.12 107.08 54906.15 88888.00 2012-06-04 12:14:20.125 156 12562.12 107.12 54906.15 88888.00 2012-06-04 12:14:20.250 156 12562.08 107.15 54906.20 88888.00 2012-06-04 12:14:20.375 156 12562.15 107.20 54906.25 88888.00 2012-06-04 12:14:20.500 156 12562.17 107.28 54906.28 88888.00 2012-06-04 12:14:20.625 156 12562.15 107.35 54906.28 88888.00 2012-06-04 12:14:20.750 156 12562.17 107.40 54906.28 88888.00 2012-06-04 12:14:20.875 156 12562.12 107.42 54906.30 88888.00 2012-06-04 12:14:21.000 156 12562.12 107.45 54906.28 88888.00 2012-06-04 12:14:21.125 156 12562.10 107.53 54906.30 88888.00 2012-06-04 12:14:21.250 156 12562.15 107.53 54906.30 88888.00 2012-06-04 12:14:21.375 156 12562.17 107.60 54906.30 88888.00 2012-06-04 12:14:21.500 156 12562.08 107.67 54906.32 88888.00 2012-06-04 12:14:21.625 156 12562.08 107.72 54906.35 88888.00 2012-06-04 12:14:21.750 156 12562.02 107.78 54906.40 88888.00 2012-06-04 12:14:21.875 156 12561.98 107.78 54906.43 88888.00 2012-06-04 12:14:22.000 156 12562.00 107.80 54906.43 88888.00 2012-06-04 12:14:22.125 156 12562.02 107.83 54906.43 88888.00 2012-06-04 12:14:22.250 156 12562.02 107.88 54906.45 88888.00 2012-06-04 12:14:22.375 156 12562.05 107.90 54906.47 88888.00 2012-06-04 12:14:22.500 156 12561.95 107.88 54906.47 88888.00 2012-06-04 12:14:22.625 156 12561.92 107.85 54906.50 88888.00 2012-06-04 12:14:22.750 156 12561.98 107.88 54906.53 88888.00 2012-06-04 12:14:22.875 156 12562.02 107.90 54906.57 88888.00 2012-06-04 12:14:23.000 156 12562.02 107.88 54906.57 88888.00 2012-06-04 12:14:23.125 156 12562.08 107.88 54906.57 88888.00 2012-06-04 12:14:23.250 156 12562.12 107.85 54906.65 88888.00 2012-06-04 12:14:23.375 156 12562.08 107.88 54906.65 88888.00 2012-06-04 12:14:23.500 156 12562.00 107.85 54906.65 88888.00 2012-06-04 12:14:23.625 156 12561.98 107.83 54906.70 88888.00 2012-06-04 12:14:23.750 156 12561.98 107.80 54906.70 88888.00 2012-06-04 12:14:23.875 156 12562.05 107.78 54906.70 88888.00 2012-06-04 12:14:24.000 156 12562.10 107.78 54906.70 88888.00 2012-06-04 12:14:24.125 156 12562.00 107.80 54906.75 88888.00 2012-06-04 12:14:24.250 156 12561.92 107.80 54906.78 88888.00 2012-06-04 12:14:24.375 156 12561.95 107.85 54906.82 88888.00 2012-06-04 12:14:24.500 156 12561.95 107.85 54906.80 88888.00 2012-06-04 12:14:24.625 156 12561.95 107.80 54906.78 88888.00 2012-06-04 12:14:24.750 156 12561.98 107.78 54906.80 88888.00 2012-06-04 12:14:24.875 156 12562.05 107.78 54906.85 88888.00 2012-06-04 12:14:25.000 156 12562.02 107.78 54906.88 88888.00 2012-06-04 12:14:25.125 156 12561.98 107.80 54906.88 88888.00 2012-06-04 12:14:25.250 156 12562.00 107.70 54906.93 88888.00 2012-06-04 12:14:25.375 156 12562.05 107.72 54906.93 88888.00 2012-06-04 12:14:25.500 156 12562.05 107.75 54906.95 88888.00 2012-06-04 12:14:25.625 156 12562.00 107.75 54906.93 88888.00 2012-06-04 12:14:25.750 156 12561.95 107.78 54906.97 88888.00 2012-06-04 12:14:25.875 156 12562.00 107.80 54907.00 88888.00 2012-06-04 12:14:26.000 156 12562.05 107.80 54907.00 88888.00 2012-06-04 12:14:26.125 156 12562.00 107.80 54907.00 88888.00 2012-06-04 12:14:26.250 156 12561.92 107.80 54907.03 88888.00 2012-06-04 12:14:26.375 156 12561.95 107.83 54907.05 88888.00 2012-06-04 12:14:26.500 156 12561.88 107.80 54907.07 88888.00 2012-06-04 12:14:26.625 156 12561.85 107.80 54907.05 88888.00 2012-06-04 12:14:26.750 156 12561.83 107.85 54907.10 88888.00 2012-06-04 12:14:26.875 156 12561.75 107.88 54907.15 88888.00 2012-06-04 12:14:27.000 156 12561.70 107.85 54907.15 88888.00 2012-06-04 12:14:27.125 156 12561.65 107.85 54907.15 88888.00 2012-06-04 12:14:27.250 156 12561.60 107.83 54907.20 88888.00 2012-06-04 12:14:27.375 156 12561.55 107.85 54907.22 88888.00 2012-06-04 12:14:27.500 156 12561.52 107.85 54907.25 88888.00 2012-06-04 12:14:27.625 156 12561.55 107.88 54907.25 88888.00 2012-06-04 12:14:27.750 156 12561.50 107.88 54907.25 88888.00 2012-06-04 12:14:27.875 156 12561.45 107.88 54907.28 88888.00 2012-06-04 12:14:28.000 156 12561.50 107.88 54907.32 88888.00 2012-06-04 12:14:28.125 156 12561.42 107.88 54907.32 88888.00 2012-06-04 12:14:28.250 156 12561.27 107.88 54907.35 88888.00 2012-06-04 12:14:28.375 156 12561.27 107.90 54907.38 88888.00 2012-06-04 12:14:28.500 156 12561.27 107.90 54907.45 88888.00 2012-06-04 12:14:28.625 156 12561.20 107.90 54907.45 88888.00 2012-06-04 12:14:28.750 156 12561.17 107.90 54907.45 88888.00 2012-06-04 12:14:28.875 156 12561.10 107.92 54907.45 88888.00 2012-06-04 12:14:29.000 156 12561.00 107.92 54907.47 88888.00 2012-06-04 12:14:29.125 156 12561.00 107.92 54907.50 88888.00 2012-06-04 12:14:29.250 156 12560.90 107.92 54907.53 88888.00 2012-06-04 12:14:29.375 156 12560.88 107.95 54907.55 88888.00 2012-06-04 12:14:29.500 156 12560.85 107.97 54907.55 88888.00 2012-06-04 12:14:29.625 156 12560.80 108.00 54907.60 88888.00 2012-06-04 12:14:29.750 156 12560.73 108.03 54907.60 88888.00 2012-06-04 12:14:29.875 156 12560.65 108.05 54907.62 88888.00 2012-06-04 12:14:30.000 156 12560.60 108.05 54907.62 88888.00 2012-06-04 12:14:30.125 156 12560.55 108.08 54907.65 88888.00 2012-06-04 12:14:30.250 156 12560.48 108.10 54907.68 88888.00 2012-06-04 12:14:30.375 156 12560.42 108.10 54907.65 88888.00 2012-06-04 12:14:30.500 156 12560.35 108.12 54907.65 88888.00 2012-06-04 12:14:30.625 156 12560.30 108.15 54907.65 88888.00 2012-06-04 12:14:30.750 156 12560.33 108.15 54907.65 88888.00 2012-06-04 12:14:30.875 156 12560.38 108.22 54907.68 88888.00 2012-06-04 12:14:31.000 156 12560.38 108.22 54907.70 88888.00 2012-06-04 12:14:31.125 156 12560.38 108.22 54907.70 88888.00 2012-06-04 12:14:31.250 156 12560.30 108.28 54907.68 88888.00 2012-06-04 12:14:31.375 156 12560.30 108.30 54907.68 88888.00 2012-06-04 12:14:31.500 156 12560.27 108.33 54907.72 88888.00 2012-06-04 12:14:31.625 156 12560.23 108.35 54907.72 88888.00 2012-06-04 12:14:31.750 156 12560.17 108.42 54907.75 88888.00 2012-06-04 12:14:31.875 156 12560.17 108.50 54907.78 88888.00 2012-06-04 12:14:32.000 156 12560.12 108.45 54907.75 88888.00 2012-06-04 12:14:32.125 156 12560.12 108.50 54907.80 88888.00 2012-06-04 12:14:32.250 156 12560.10 108.55 54907.82 88888.00 2012-06-04 12:14:32.375 156 12560.10 108.58 54907.82 88888.00 2012-06-04 12:14:32.500 156 12560.05 108.62 54907.82 88888.00 2012-06-04 12:14:32.625 156 12559.95 108.67 54907.85 88888.00 2012-06-04 12:14:32.750 156 12559.90 108.70 54907.90 88888.00 2012-06-04 12:14:32.875 156 12559.95 108.75 54907.90 88888.00 2012-06-04 12:14:33.000 156 12559.95 108.78 54907.90 88888.00 2012-06-04 12:14:33.125 156 12559.92 108.83 54907.95 88888.00 2012-06-04 12:14:33.250 156 12559.88 108.85 54907.95 88888.00 2012-06-04 12:14:33.375 156 12559.88 108.88 54907.95 88888.00 2012-06-04 12:14:33.500 156 12559.85 108.90 54907.97 88888.00 2012-06-04 12:14:33.625 156 12559.85 108.90 54907.97 88888.00 2012-06-04 12:14:33.750 156 12559.83 108.92 54908.00 88888.00 2012-06-04 12:14:33.875 156 12559.77 108.97 54908.05 88888.00 2012-06-04 12:14:34.000 156 12559.73 109.00 54908.05 88888.00 2012-06-04 12:14:34.125 156 12559.80 109.03 54908.07 88888.00 2012-06-04 12:14:34.250 156 12559.88 109.08 54908.10 88888.00 2012-06-04 12:14:34.375 156 12559.90 109.08 54908.12 88888.00 2012-06-04 12:14:34.500 156 12559.92 109.10 54908.18 88888.00 2012-06-04 12:14:34.625 156 12560.00 109.10 54908.18 88888.00 2012-06-04 12:14:34.750 156 12560.15 109.12 54908.20 88888.00 2012-06-04 12:14:34.875 156 12560.23 109.10 54908.20 88888.00 2012-06-04 12:14:35.000 156 12560.20 109.15 54908.22 88888.00 2012-06-04 12:14:35.125 156 12560.27 109.17 54908.28 88888.00 2012-06-04 12:14:35.250 156 12560.25 109.17 54908.28 88888.00 2012-06-04 12:14:35.375 156 12560.30 109.15 54908.25 88888.00 2012-06-04 12:14:35.500 156 12560.35 109.15 54908.25 88888.00 2012-06-04 12:14:35.625 156 12560.42 109.15 54908.25 88888.00 2012-06-04 12:14:35.750 156 12560.45 109.17 54908.32 88888.00 2012-06-04 12:14:35.875 156 12560.58 109.17 54908.30 88888.00 2012-06-04 12:14:36.000 156 12560.65 109.17 54908.28 88888.00 2012-06-04 12:14:36.125 156 12560.73 109.17 54908.32 88888.00 2012-06-04 12:14:36.250 156 12560.75 109.20 54908.35 88888.00 2012-06-04 12:14:36.375 156 12560.83 109.17 54908.30 88888.00 2012-06-04 12:14:36.500 156 12560.83 109.15 54908.28 88888.00 2012-06-04 12:14:36.625 156 12560.85 109.15 54908.30 88888.00 2012-06-04 12:14:36.750 156 12560.90 109.12 54908.32 88888.00 2012-06-04 12:14:36.875 156 12561.02 109.15 54908.32 88888.00 2012-06-04 12:14:37.000 156 12561.17 109.17 54908.30 88888.00 2012-06-04 12:14:37.125 156 12561.17 109.17 54908.35 88888.00 2012-06-04 12:14:37.250 156 12561.23 109.17 54908.38 88888.00 2012-06-04 12:14:37.375 156 12561.33 109.17 54908.32 88888.00 2012-06-04 12:14:37.500 156 12561.40 109.20 54908.35 88888.00 2012-06-04 12:14:37.625 156 12561.48 109.22 54908.40 88888.00 2012-06-04 12:14:37.750 156 12561.58 109.22 54908.40 88888.00 2012-06-04 12:14:37.875 156 12561.62 109.22 54908.38 88888.00 2012-06-04 12:14:38.000 156 12561.70 109.25 54908.38 88888.00 2012-06-04 12:14:38.125 156 12561.83 109.30 54908.38 88888.00 2012-06-04 12:14:38.250 156 12561.85 109.30 54908.40 88888.00 2012-06-04 12:14:38.375 156 12561.90 109.33 54908.38 88888.00 2012-06-04 12:14:38.500 156 12561.88 109.33 54908.32 88888.00 2012-06-04 12:14:38.625 156 12561.90 109.38 54908.38 88888.00 2012-06-04 12:14:38.750 156 12561.95 109.42 54908.38 88888.00 2012-06-04 12:14:38.875 156 12561.90 109.45 54908.40 88888.00 2012-06-04 12:14:39.000 156 12561.85 109.50 54908.43 88888.00 2012-06-04 12:14:39.125 156 12561.90 109.50 54908.43 88888.00 2012-06-04 12:14:39.250 156 12561.92 109.58 54908.47 88888.00 2012-06-04 12:14:39.375 156 12562.00 109.65 54908.50 88888.00 2012-06-04 12:14:39.500 156 12562.02 109.70 54908.47 88888.00 2012-06-04 12:14:39.625 156 12562.00 109.78 54908.45 88888.00 2012-06-04 12:14:39.750 156 12561.92 109.83 54908.47 88888.00 2012-06-04 12:14:39.875 156 12561.88 109.88 54908.50 88888.00 2012-06-04 12:14:40.000 156 12561.85 109.95 54908.50 88888.00 2012-06-04 12:14:40.125 156 12561.85 110.05 54908.50 88888.00 2012-06-04 12:14:40.250 156 12561.77 110.12 54908.53 88888.00 2012-06-04 12:14:40.375 156 12561.77 110.17 54908.55 88888.00 2012-06-04 12:14:40.500 156 12561.70 110.25 54908.60 88888.00 2012-06-04 12:14:40.625 156 12561.60 110.35 54908.62 88888.00 2012-06-04 12:14:40.750 156 12561.48 110.42 54908.65 88888.00 2012-06-04 12:14:40.875 156 12561.45 110.47 54908.70 88888.00 2012-06-04 12:14:41.000 156 12561.48 110.53 54908.70 88888.00 2012-06-04 12:14:41.125 156 12561.38 110.60 54908.75 88888.00 2012-06-04 12:14:41.250 156 12561.23 110.70 54908.78 88888.00 2012-06-04 12:14:41.375 156 12561.15 110.72 54908.78 88888.00 2012-06-04 12:14:41.500 156 12561.05 110.80 54908.80 88888.00 2012-06-04 12:14:41.625 156 12560.98 110.85 54908.80 88888.00 2012-06-04 12:14:41.750 156 12560.95 110.88 54908.82 88888.00 2012-06-04 12:14:41.875 156 12560.95 110.92 54908.85 88888.00 2012-06-04 12:14:42.000 156 12560.88 110.97 54908.88 88888.00 2012-06-04 12:14:42.125 156 12560.80 111.00 54908.90 88888.00 2012-06-04 12:14:42.250 156 12560.67 110.97 54908.93 88888.00 2012-06-04 12:14:42.375 156 12560.65 111.00 54908.93 88888.00 2012-06-04 12:14:42.500 156 12560.60 111.03 54908.95 88888.00 2012-06-04 12:14:42.625 156 12560.58 111.05 54908.95 88888.00 2012-06-04 12:14:42.750 156 12560.55 111.08 54908.95 88888.00 2012-06-04 12:14:42.875 156 12560.52 111.08 54908.95 88888.00 2012-06-04 12:14:43.000 156 12560.55 111.08 54908.95 88888.00 2012-06-04 12:14:43.125 156 12560.48 111.10 54909.05 88888.00 2012-06-04 12:14:43.250 156 12560.45 111.10 54909.10 88888.00 2012-06-04 12:14:43.375 156 12560.48 111.12 54909.10 88888.00 2012-06-04 12:14:43.500 156 12560.42 111.08 54909.10 88888.00 2012-06-04 12:14:43.625 156 12560.42 111.05 54909.12 88888.00 2012-06-04 12:14:43.750 156 12560.45 111.05 54909.12 88888.00 2012-06-04 12:14:43.875 156 12560.45 111.08 54909.12 88888.00 2012-06-04 12:14:44.000 156 12560.45 111.05 54909.15 88888.00 2012-06-04 12:14:44.125 156 12560.45 111.05 54909.20 88888.00 2012-06-04 12:14:44.250 156 12560.50 111.00 54909.20 88888.00 2012-06-04 12:14:44.375 156 12560.62 110.97 54909.20 88888.00 2012-06-04 12:14:44.500 156 12560.62 110.95 54909.22 88888.00 2012-06-04 12:14:44.625 156 12560.58 110.92 54909.22 88888.00 2012-06-04 12:14:44.750 156 12560.62 110.92 54909.20 88888.00 2012-06-04 12:14:44.875 156 12560.67 110.97 54909.20 88888.00 2012-06-04 12:14:45.000 156 12560.70 111.00 54909.20 88888.00 2012-06-04 12:14:45.125 156 12560.73 110.97 54909.25 88888.00 2012-06-04 12:14:45.250 156 12560.73 110.97 54909.28 88888.00 2012-06-04 12:14:45.375 156 12560.77 111.03 54909.28 88888.00 2012-06-04 12:14:45.500 156 12560.88 111.05 54909.28 88888.00 2012-06-04 12:14:45.625 156 12560.90 111.05 54909.30 88888.00 2012-06-04 12:14:45.750 156 12560.92 111.10 54909.30 88888.00 2012-06-04 12:14:45.875 156 12560.95 111.12 54909.35 88888.00 2012-06-04 12:14:46.000 156 12561.00 111.15 54909.32 88888.00 2012-06-04 12:14:46.125 156 12561.00 111.15 54909.32 88888.00 2012-06-04 12:14:46.250 156 12560.95 111.12 54909.35 88888.00 2012-06-04 12:14:46.375 156 12561.02 111.20 54909.38 88888.00 2012-06-04 12:14:46.500 156 12561.08 111.20 54909.40 88888.00 2012-06-04 12:14:46.625 156 12561.15 111.20 54909.38 88888.00 2012-06-04 12:14:46.750 156 12561.15 111.20 54909.38 88888.00 2012-06-04 12:14:46.875 156 12561.20 111.22 54909.38 88888.00 2012-06-04 12:14:47.000 156 12561.27 111.28 54909.43 88888.00 2012-06-04 12:14:47.125 156 12561.27 111.28 54909.45 88888.00 2012-06-04 12:14:47.250 156 12561.25 111.25 54909.47 88888.00 2012-06-04 12:14:47.375 156 12561.27 111.22 54909.47 88888.00 2012-06-04 12:14:47.500 156 12561.27 111.20 54909.45 88888.00 2012-06-04 12:14:47.625 156 12561.27 111.22 54909.47 88888.00 2012-06-04 12:14:47.750 156 12561.38 111.22 54909.50 88888.00 2012-06-04 12:14:47.875 156 12561.40 111.22 54909.47 88888.00 2012-06-04 12:14:48.000 156 12561.38 111.20 54909.47 88888.00 2012-06-04 12:14:48.125 156 12561.40 111.22 54909.50 88888.00 2012-06-04 12:14:48.250 156 12561.45 111.17 54909.47 88888.00 2012-06-04 12:14:48.375 156 12561.50 111.15 54909.47 88888.00 2012-06-04 12:14:48.500 156 12561.55 111.15 54909.45 88888.00 2012-06-04 12:14:48.625 156 12561.58 111.17 54909.47 88888.00 2012-06-04 12:14:48.750 156 12561.60 111.17 54909.45 88888.00 2012-06-04 12:14:48.875 156 12561.60 111.17 54909.45 88888.00 2012-06-04 12:14:49.000 156 12561.58 111.17 54909.47 88888.00 2012-06-04 12:14:49.125 156 12561.62 111.17 54909.50 88888.00 2012-06-04 12:14:49.250 156 12561.65 111.17 54909.50 88888.00 2012-06-04 12:14:49.375 156 12561.67 111.20 54909.47 88888.00 2012-06-04 12:14:49.500 156 12561.70 111.15 54909.47 88888.00 2012-06-04 12:14:49.625 156 12561.73 111.15 54909.47 88888.00 2012-06-04 12:14:49.750 156 12561.75 111.15 54909.45 88888.00 2012-06-04 12:14:49.875 156 12561.77 111.12 54909.47 88888.00 2012-06-04 12:14:50.000 156 12561.80 111.12 54909.47 88888.00 2012-06-04 12:14:50.125 156 12561.88 111.12 54909.47 88888.00 2012-06-04 12:14:50.250 156 12561.90 111.12 54909.50 88888.00 2012-06-04 12:14:50.375 156 12561.92 111.12 54909.47 88888.00 2012-06-04 12:14:50.500 156 12561.92 111.10 54909.50 88888.00 2012-06-04 12:14:50.625 156 12561.98 111.08 54909.47 88888.00 2012-06-04 12:14:50.750 156 12562.02 111.10 54909.45 88888.00 2012-06-04 12:14:50.875 156 12562.02 111.10 54909.45 88888.00 2012-06-04 12:14:51.000 156 12562.02 111.12 54909.47 88888.00 2012-06-04 12:14:51.125 156 12562.08 111.12 54909.50 88888.00 2012-06-04 12:14:51.250 156 12562.05 111.12 54909.47 88888.00 2012-06-04 12:14:51.375 156 12562.08 111.12 54909.45 88888.00 2012-06-04 12:14:51.500 156 12562.12 111.12 54909.45 88888.00 2012-06-04 12:14:51.625 156 12562.17 111.12 54909.45 88888.00 2012-06-04 12:14:51.750 156 12562.20 111.12 54909.45 88888.00 2012-06-04 12:14:51.875 156 12562.17 111.10 54909.43 88888.00 2012-06-04 12:14:52.000 156 12562.25 111.15 54909.43 88888.00 2012-06-04 12:14:52.125 156 12562.27 111.17 54909.43 88888.00 2012-06-04 12:14:52.250 156 12562.33 111.12 54909.45 88888.00 2012-06-04 12:14:52.375 156 12562.33 111.12 54909.43 88888.00 2012-06-04 12:14:52.500 156 12562.35 111.12 54909.47 88888.00 2012-06-04 12:14:52.625 156 12562.42 111.12 54909.50 88888.00 2012-06-04 12:14:52.750 156 12562.42 111.15 54909.47 88888.00 2012-06-04 12:14:52.875 156 12562.40 111.12 54909.45 88888.00 2012-06-04 12:14:53.000 156 12562.42 111.12 54909.43 88888.00 2012-06-04 12:14:53.125 156 12562.48 111.15 54909.43 88888.00 2012-06-04 12:14:53.250 156 12562.55 111.17 54909.45 88888.00 2012-06-04 12:14:53.375 156 12562.60 111.17 54909.47 88888.00 2012-06-04 12:14:53.500 156 12562.60 111.17 54909.43 88888.00 2012-06-04 12:14:53.625 156 12562.60 111.17 54909.40 88888.00 2012-06-04 12:14:53.750 156 12562.65 111.20 54909.38 88888.00 2012-06-04 12:14:53.875 156 12562.60 111.22 54909.35 88888.00 2012-06-04 12:14:54.000 156 12562.60 111.25 54909.38 88888.00 2012-06-04 12:14:54.125 156 12562.62 111.30 54909.38 88888.00 2012-06-04 12:14:54.250 156 12562.60 111.30 54909.35 88888.00 2012-06-04 12:14:54.375 156 12562.67 111.33 54909.35 88888.00 2012-06-04 12:14:54.500 156 12562.67 111.38 54909.38 88888.00 2012-06-04 12:14:54.625 156 12562.73 111.40 54909.38 88888.00 2012-06-04 12:14:54.750 156 12562.75 111.45 54909.38 88888.00 2012-06-04 12:14:54.875 156 12562.75 111.53 54909.35 88888.00 2012-06-04 12:14:55.000 156 12562.70 111.53 54909.32 88888.00 2012-06-04 12:14:55.125 156 12562.75 111.58 54909.38 88888.00 2012-06-04 12:14:55.250 156 12562.75 111.65 54909.40 88888.00 2012-06-04 12:14:55.375 156 12562.80 111.70 54909.38 88888.00 2012-06-04 12:14:55.500 156 12562.73 111.75 54909.38 88888.00 2012-06-04 12:14:55.625 156 12562.73 111.80 54909.35 88888.00 2012-06-04 12:14:55.750 156 12562.77 111.83 54909.32 88888.00 2012-06-04 12:14:55.875 156 12562.75 111.88 54909.32 88888.00 2012-06-04 12:14:56.000 156 12562.75 111.90 54909.30 88888.00 2012-06-04 12:14:56.125 156 12562.67 111.92 54909.32 88888.00 2012-06-04 12:14:56.250 156 12562.55 111.95 54909.35 88888.00 2012-06-04 12:14:56.375 156 12562.67 112.00 54909.35 88888.00 2012-06-04 12:14:56.500 156 12562.67 112.03 54909.32 88888.00 2012-06-04 12:14:56.625 156 12562.65 112.05 54909.32 88888.00 2012-06-04 12:14:56.750 156 12562.60 112.05 54909.32 88888.00 2012-06-04 12:14:56.875 156 12562.55 112.05 54909.32 88888.00 2012-06-04 12:14:57.000 156 12562.50 112.08 54909.32 88888.00 2012-06-04 12:14:57.125 156 12562.50 112.10 54909.32 88888.00 2012-06-04 12:14:57.250 156 12562.50 112.10 54909.32 88888.00 2012-06-04 12:14:57.375 156 12562.45 112.12 54909.35 88888.00 2012-06-04 12:14:57.500 156 12562.38 112.15 54909.32 88888.00 2012-06-04 12:14:57.625 156 12562.45 112.12 54909.32 88888.00 2012-06-04 12:14:57.750 156 12562.48 112.17 54909.32 88888.00 2012-06-04 12:14:57.875 156 12562.45 112.17 54909.32 88888.00 2012-06-04 12:14:58.000 156 12562.45 112.17 54909.32 88888.00 2012-06-04 12:14:58.125 156 12562.45 112.17 54909.35 88888.00 2012-06-04 12:14:58.250 156 12562.40 112.15 54909.38 88888.00 2012-06-04 12:14:58.375 156 12562.45 112.17 54909.38 88888.00 2012-06-04 12:14:58.500 156 12562.48 112.15 54909.40 88888.00 2012-06-04 12:14:58.625 156 12562.48 112.15 54909.43 88888.00 2012-06-04 12:14:58.750 156 12562.48 112.15 54909.43 88888.00 2012-06-04 12:14:58.875 156 12562.50 112.12 54909.40 88888.00 2012-06-04 12:14:59.000 156 12562.45 112.15 54909.40 88888.00 2012-06-04 12:14:59.125 156 12562.45 112.12 54909.40 88888.00 2012-06-04 12:14:59.250 156 12562.50 112.08 54909.43 88888.00 2012-06-04 12:14:59.375 156 12562.55 112.10 54909.40 88888.00 2012-06-04 12:14:59.500 156 12562.48 112.10 54909.40 88888.00 2012-06-04 12:14:59.625 156 12562.48 112.10 54909.43 88888.00 2012-06-04 12:14:59.750 156 12562.50 112.08 54909.40 88888.00 2012-06-04 12:14:59.875 156 12562.52 112.08 54909.38 88888.00 2012-06-04 12:15:00.000 156 12562.55 112.08 54909.38 88888.00 2012-06-04 12:15:00.125 156 12562.65 112.08 54909.38 88888.00 2012-06-04 12:15:00.250 156 12562.62 112.12 54909.43 88888.00 2012-06-04 12:15:00.375 156 12562.70 112.15 54909.38 88888.00 2012-06-04 12:15:00.500 156 12562.73 112.15 54909.35 88888.00 2012-06-04 12:15:00.625 156 12562.70 112.12 54909.32 88888.00 2012-06-04 12:15:00.750 156 12562.70 112.12 54909.35 88888.00 2012-06-04 12:15:00.875 156 12562.73 112.12 54909.35 88888.00 2012-06-04 12:15:01.000 156 12562.80 112.17 54909.32 88888.00 2012-06-04 12:15:01.125 156 12562.80 112.17 54909.32 88888.00 2012-06-04 12:15:01.250 156 12562.77 112.15 54909.32 88888.00 2012-06-04 12:15:01.375 156 12562.85 112.17 54909.35 88888.00 2012-06-04 12:15:01.500 156 12562.95 112.22 54909.35 88888.00 2012-06-04 12:15:01.625 156 12562.98 112.25 54909.35 88888.00 2012-06-04 12:15:01.750 156 12563.05 112.30 54909.35 88888.00 2012-06-04 12:15:01.875 156 12563.08 112.33 54909.32 88888.00 2012-06-04 12:15:02.000 156 12563.10 112.30 54909.28 88888.00 2012-06-04 12:15:02.125 156 12563.08 112.30 54909.28 88888.00 2012-06-04 12:15:02.250 156 12563.10 112.33 54909.30 88888.00 2012-06-04 12:15:02.375 156 12563.20 112.38 54909.32 88888.00 2012-06-04 12:15:02.500 156 12563.20 112.42 54909.30 88888.00 2012-06-04 12:15:02.625 156 12563.17 112.42 54909.28 88888.00 2012-06-04 12:15:02.750 156 12563.17 112.47 54909.30 88888.00 2012-06-04 12:15:02.875 156 12563.15 112.47 54909.28 88888.00 2012-06-04 12:15:03.000 156 12563.17 112.50 54909.22 88888.00 2012-06-04 12:15:03.125 156 12563.20 112.55 54909.25 88888.00 2012-06-04 12:15:03.250 156 12563.20 112.62 54909.28 88888.00 2012-06-04 12:15:03.375 156 12563.17 112.65 54909.28 88888.00 2012-06-04 12:15:03.500 156 12563.15 112.65 54909.28 88888.00 2012-06-04 12:15:03.625 156 12563.20 112.70 54909.28 88888.00 2012-06-04 12:15:03.750 156 12563.23 112.72 54909.28 88888.00 2012-06-04 12:15:03.875 156 12563.23 112.75 54909.25 88888.00 2012-06-04 12:15:04.000 156 12563.17 112.72 54909.22 88888.00 2012-06-04 12:15:04.125 156 12563.17 112.78 54909.25 88888.00 2012-06-04 12:15:04.250 156 12563.20 112.80 54909.28 88888.00 2012-06-04 12:15:04.375 156 12563.25 112.85 54909.28 88888.00 2012-06-04 12:15:04.500 156 12563.25 112.85 54909.28 88888.00 2012-06-04 12:15:04.625 156 12563.20 112.85 54909.28 88888.00 2012-06-04 12:15:04.750 156 12563.17 112.90 54909.28 88888.00 2012-06-04 12:15:04.875 156 12563.20 112.90 54909.25 88888.00 2012-06-04 12:15:05.000 156 12563.20 112.95 54909.25 88888.00 2012-06-04 12:15:05.125 156 12563.23 113.00 54909.22 88888.00 2012-06-04 12:15:05.250 156 12563.20 112.97 54909.18 88888.00 2012-06-04 12:15:05.375 156 12563.20 113.03 54909.20 88888.00 2012-06-04 12:15:05.500 156 12563.20 113.08 54909.22 88888.00 2012-06-04 12:15:05.625 156 12563.23 113.15 54909.25 88888.00 2012-06-04 12:15:05.750 156 12563.23 113.17 54909.22 88888.00 2012-06-04 12:15:05.875 156 12563.15 113.15 54909.22 88888.00 2012-06-04 12:15:06.000 156 12563.17 113.20 54909.20 88888.00 2012-06-04 12:15:06.125 156 12563.17 113.25 54909.20 88888.00 2012-06-04 12:15:06.250 156 12563.15 113.22 54909.20 88888.00 2012-06-04 12:15:06.375 156 12563.17 113.20 54909.18 88888.00 2012-06-04 12:15:06.500 156 12563.17 113.22 54909.15 88888.00 2012-06-04 12:15:06.625 156 12563.20 113.25 54909.12 88888.00 2012-06-04 12:15:06.750 156 12563.20 113.25 54909.12 88888.00 2012-06-04 12:15:06.875 156 12563.17 113.25 54909.12 88888.00 2012-06-04 12:15:07.000 156 12563.17 113.22 54909.12 88888.00 2012-06-04 12:15:07.125 156 12563.20 113.22 54909.12 88888.00 2012-06-04 12:15:07.250 156 12563.23 113.22 54909.15 88888.00 2012-06-04 12:15:07.375 156 12563.27 113.22 54909.12 88888.00 2012-06-04 12:15:07.500 156 12563.33 113.20 54909.12 88888.00 2012-06-04 12:15:07.625 156 12563.33 113.17 54909.10 88888.00 2012-06-04 12:15:07.750 156 12563.35 113.15 54909.10 88888.00 2012-06-04 12:15:07.875 156 12563.33 113.15 54909.07 88888.00 2012-06-04 12:15:08.000 156 12563.40 113.20 54909.10 88888.00 2012-06-04 12:15:08.125 156 12563.42 113.20 54909.15 88888.00 2012-06-04 12:15:08.250 156 12563.40 113.20 54909.12 88888.00 2012-06-04 12:15:08.375 156 12563.45 113.20 54909.07 88888.00 2012-06-04 12:15:08.500 156 12563.42 113.20 54909.07 88888.00 2012-06-04 12:15:08.625 156 12563.48 113.22 54909.07 88888.00 2012-06-04 12:15:08.750 156 12563.50 113.28 54909.05 88888.00 2012-06-04 12:15:08.875 156 12563.50 113.30 54909.03 88888.00 2012-06-04 12:15:09.000 156 12563.50 113.38 54909.03 88888.00 2012-06-04 12:15:09.125 156 12563.50 113.42 54909.05 88888.00 2012-06-04 12:15:09.250 156 12563.48 113.47 54909.07 88888.00 2012-06-04 12:15:09.375 156 12563.45 113.55 54909.07 88888.00 2012-06-04 12:15:09.500 156 12563.38 113.65 54909.07 88888.00 2012-06-04 12:15:09.625 156 12563.35 113.67 54909.10 88888.00 2012-06-04 12:15:09.750 156 12563.23 113.75 54909.10 88888.00 2012-06-04 12:15:09.875 156 12563.17 113.85 54909.10 88888.00 2012-06-04 12:15:10.000 156 12563.17 113.97 54909.10 88888.00 2012-06-04 12:15:10.125 156 12563.12 114.08 54909.12 88888.00 2012-06-04 12:15:10.250 156 12562.95 114.17 54909.15 88888.00 2012-06-04 12:15:10.375 156 12562.88 114.28 54909.15 88888.00 2012-06-04 12:15:10.500 156 12562.83 114.35 54909.12 88888.00 2012-06-04 12:15:10.625 156 12562.88 114.45 54909.15 88888.00 2012-06-04 12:15:10.750 156 12562.83 114.58 54909.12 88888.00 2012-06-04 12:15:10.875 156 12562.73 114.67 54909.12 88888.00 2012-06-04 12:15:11.000 156 12562.67 114.75 54909.12 88888.00 2012-06-04 12:15:11.125 156 12562.60 114.85 54909.15 88888.00 2012-06-04 12:15:11.250 156 12562.52 114.90 54909.15 88888.00 2012-06-04 12:15:11.375 156 12562.48 114.97 54909.12 88888.00 2012-06-04 12:15:11.500 156 12562.50 115.08 54909.15 88888.00 2012-06-04 12:15:11.625 156 12562.52 115.15 54909.12 88888.00 2012-06-04 12:15:11.750 156 12562.48 115.22 54909.18 88888.00 2012-06-04 12:15:11.875 156 12562.48 115.30 54909.18 88888.00 2012-06-04 12:15:12.000 156 12562.42 115.33 54909.18 88888.00 2012-06-04 12:15:12.125 156 12562.38 115.33 54909.20 88888.00 2012-06-04 12:15:12.250 156 12562.35 115.33 54909.18 88888.00 2012-06-04 12:15:12.375 156 12562.35 115.38 54909.15 88888.00 2012-06-04 12:15:12.500 156 12562.33 115.40 54909.12 88888.00 2012-06-04 12:15:12.625 156 12562.35 115.38 54909.12 88888.00 2012-06-04 12:15:12.750 156 12562.35 115.33 54909.12 88888.00 2012-06-04 12:15:12.875 156 12562.38 115.30 54909.10 88888.00 2012-06-04 12:15:13.000 156 12562.45 115.30 54909.07 88888.00 2012-06-04 12:15:13.125 156 12562.52 115.30 54909.05 88888.00 2012-06-04 12:15:13.250 156 12562.48 115.25 54909.05 88888.00 2012-06-04 12:15:13.375 156 12562.50 115.25 54909.05 88888.00 2012-06-04 12:15:13.500 156 12562.55 115.25 54909.07 88888.00 2012-06-04 12:15:13.625 156 12562.58 115.22 54909.07 88888.00 2012-06-04 12:15:13.750 156 12562.60 115.17 54909.07 88888.00 2012-06-04 12:15:13.875 156 12562.65 115.15 54909.05 88888.00 2012-06-04 12:15:14.000 156 12562.70 115.12 54909.07 88888.00 2012-06-04 12:15:14.125 156 12562.77 115.10 54909.07 88888.00 2012-06-04 12:15:14.250 156 12562.70 115.05 54909.05 88888.00 2012-06-04 12:15:14.375 156 12562.62 115.05 54909.05 88888.00 2012-06-04 12:15:14.500 156 12562.62 115.05 54909.03 88888.00 2012-06-04 12:15:14.625 156 12562.70 115.03 54909.03 88888.00 2012-06-04 12:15:14.750 156 12562.77 115.00 54909.03 88888.00 2012-06-04 12:15:14.875 156 12562.73 114.95 54909.03 88888.00 2012-06-04 12:15:15.000 156 12562.73 114.95 54909.00 88888.00 2012-06-04 12:15:15.125 156 12562.77 114.95 54909.00 88888.00 2012-06-04 12:15:15.250 156 12562.75 114.90 54908.97 88888.00 2012-06-04 12:15:15.375 156 12562.83 114.90 54908.97 88888.00 2012-06-04 12:15:15.500 156 12562.85 114.90 54908.97 88888.00 2012-06-04 12:15:15.625 156 12562.85 114.88 54908.95 88888.00 2012-06-04 12:15:15.750 156 12562.88 114.88 54908.95 88888.00 2012-06-04 12:15:15.875 156 12562.95 114.88 54908.93 88888.00 2012-06-04 12:15:16.000 156 12563.00 114.85 54908.88 88888.00 2012-06-04 12:15:16.125 156 12563.02 114.85 54908.88 88888.00 2012-06-04 12:15:16.250 156 12562.98 114.80 54908.85 88888.00 2012-06-04 12:15:16.375 156 12562.98 114.78 54908.82 88888.00 2012-06-04 12:15:16.500 156 12563.08 114.83 54908.85 88888.00 2012-06-04 12:15:16.625 156 12563.05 114.83 54908.88 88888.00 2012-06-04 12:15:16.750 156 12563.05 114.83 54908.85 88888.00 2012-06-04 12:15:16.875 156 12563.00 114.80 54908.82 88888.00 2012-06-04 12:15:17.000 156 12563.08 114.80 54908.82 88888.00 2012-06-04 12:15:17.125 156 12563.08 114.83 54908.80 88888.00 2012-06-04 12:15:17.250 156 12563.05 114.80 54908.80 88888.00 2012-06-04 12:15:17.375 156 12563.08 114.83 54908.78 88888.00 2012-06-04 12:15:17.500 156 12563.10 114.85 54908.80 88888.00 2012-06-04 12:15:17.625 156 12563.10 114.85 54908.78 88888.00 2012-06-04 12:15:17.750 156 12563.15 114.83 54908.75 88888.00 2012-06-04 12:15:17.875 156 12563.17 114.80 54908.72 88888.00 2012-06-04 12:15:18.000 156 12563.20 114.83 54908.70 88888.00 2012-06-04 12:15:18.125 156 12563.17 114.88 54908.70 88888.00 2012-06-04 12:15:18.250 156 12563.17 114.85 54908.70 88888.00 2012-06-04 12:15:18.375 156 12563.20 114.90 54908.65 88888.00 2012-06-04 12:15:18.500 156 12563.25 114.92 54908.62 88888.00 2012-06-04 12:15:18.625 156 12563.30 114.92 54908.60 88888.00 2012-06-04 12:15:18.750 156 12563.30 114.92 54908.60 88888.00 2012-06-04 12:15:18.875 156 12563.30 114.97 54908.60 88888.00 2012-06-04 12:15:19.000 156 12563.27 114.97 54908.55 88888.00 2012-06-04 12:15:19.125 156 12563.30 114.95 54908.53 88888.00 2012-06-04 12:15:19.250 156 12563.38 114.97 54908.55 88888.00 2012-06-04 12:15:19.375 156 12563.48 115.03 54908.53 88888.00 2012-06-04 12:15:19.500 156 12563.48 115.05 54908.50 88888.00 2012-06-04 12:15:19.625 156 12563.45 115.08 54908.47 88888.00 2012-06-04 12:15:19.750 156 12563.45 115.15 54908.38 88888.00 2012-06-04 12:15:19.875 156 12563.52 115.17 54908.40 88888.00 2012-06-04 12:15:20.000 156 12563.65 115.22 54908.38 88888.00 2012-06-04 12:15:20.125 156 12563.70 115.25 54908.40 88888.00 2012-06-04 12:15:20.250 156 12563.67 115.28 54908.38 88888.00 2012-06-04 12:15:20.375 156 12563.73 115.30 54908.35 88888.00 2012-06-04 12:15:20.500 156 12563.77 115.38 54908.32 88888.00 2012-06-04 12:15:20.625 156 12563.77 115.47 54908.30 88888.00 2012-06-04 12:15:20.750 156 12563.80 115.55 54908.30 88888.00 2012-06-04 12:15:20.875 156 12563.73 115.65 54908.30 88888.00 2012-06-04 12:15:21.000 156 12563.67 115.70 54908.28 88888.00 2012-06-04 12:15:21.125 156 12563.73 115.75 54908.22 88888.00 2012-06-04 12:15:21.250 156 12563.80 115.78 54908.20 88888.00 2012-06-04 12:15:21.375 156 12563.85 115.88 54908.18 88888.00 2012-06-04 12:15:21.500 156 12563.85 115.95 54908.18 88888.00 2012-06-04 12:15:21.625 156 12563.85 116.00 54908.20 88888.00 2012-06-04 12:15:21.750 156 12563.90 116.03 54908.15 88888.00 2012-06-04 12:15:21.875 156 12563.95 116.08 54908.12 88888.00 2012-06-04 12:15:22.000 156 12563.90 116.15 54908.12 88888.00 2012-06-04 12:15:22.125 156 12563.88 116.22 54908.10 88888.00 2012-06-04 12:15:22.250 156 12563.85 116.28 54908.07 88888.00 2012-06-04 12:15:22.375 156 12563.77 116.30 54908.10 88888.00 2012-06-04 12:15:22.500 156 12563.67 116.35 54908.10 88888.00 2012-06-04 12:15:22.625 156 12563.75 116.38 54908.07 88888.00 2012-06-04 12:15:22.750 156 12563.85 116.40 54908.10 88888.00 2012-06-04 12:15:22.875 156 12563.83 116.40 54908.05 88888.00 2012-06-04 12:15:23.000 156 12563.75 116.42 54908.03 88888.00 2012-06-04 12:15:23.125 156 12563.70 116.42 54908.05 88888.00 2012-06-04 12:15:23.250 156 12563.67 116.42 54908.05 88888.00 2012-06-04 12:15:23.375 156 12563.70 116.47 54908.03 88888.00 2012-06-04 12:15:23.500 156 12563.70 116.45 54908.00 88888.00 2012-06-04 12:15:23.625 156 12563.67 116.45 54908.00 88888.00 2012-06-04 12:15:23.750 156 12563.67 116.47 54908.03 88888.00 2012-06-04 12:15:23.875 156 12563.67 116.50 54908.00 88888.00 2012-06-04 12:15:24.000 156 12563.65 116.50 54908.00 88888.00 2012-06-04 12:15:24.125 156 12563.60 116.50 54908.03 88888.00 2012-06-04 12:15:24.250 156 12563.50 116.47 54908.00 88888.00 2012-06-04 12:15:24.375 156 12563.48 116.45 54908.00 88888.00 2012-06-04 12:15:24.500 156 12563.52 116.45 54907.95 88888.00 2012-06-04 12:15:24.625 156 12563.58 116.45 54907.95 88888.00 2012-06-04 12:15:24.750 156 12563.50 116.47 54907.95 88888.00 2012-06-04 12:15:24.875 156 12563.45 116.47 54907.93 88888.00 2012-06-04 12:15:25.000 156 12563.42 116.45 54907.95 88888.00 2012-06-04 12:15:25.125 156 12563.42 116.45 54907.93 88888.00 2012-06-04 12:15:25.250 156 12563.33 116.40 54907.95 88888.00 2012-06-04 12:15:25.375 156 12563.30 116.38 54907.95 88888.00 2012-06-04 12:15:25.500 156 12563.27 116.42 54907.95 88888.00 2012-06-04 12:15:25.625 156 12563.27 116.40 54907.90 88888.00 2012-06-04 12:15:25.750 156 12563.20 116.38 54907.93 88888.00 2012-06-04 12:15:25.875 156 12563.17 116.35 54907.95 88888.00 2012-06-04 12:15:26.000 156 12563.15 116.35 54907.93 88888.00 2012-06-04 12:15:26.125 156 12563.17 116.35 54907.90 88888.00 2012-06-04 12:15:26.250 156 12563.20 116.35 54907.93 88888.00 2012-06-04 12:15:26.375 156 12563.23 116.35 54907.93 88888.00 2012-06-04 12:15:26.500 156 12563.12 116.33 54907.90 88888.00 2012-06-04 12:15:26.625 156 12563.12 116.33 54907.90 88888.00 2012-06-04 12:15:26.750 156 12563.15 116.38 54907.90 88888.00 2012-06-04 12:15:26.875 156 12563.17 116.38 54907.90 88888.00 2012-06-04 12:15:27.000 156 12563.15 116.33 54907.88 88888.00 2012-06-04 12:15:27.125 156 12563.10 116.33 54907.85 88888.00 2012-06-04 12:15:27.250 156 12563.08 116.33 54907.85 88888.00 2012-06-04 12:15:27.375 156 12563.15 116.33 54907.85 88888.00 2012-06-04 12:15:27.500 156 12563.15 116.33 54907.85 88888.00 2012-06-04 12:15:27.625 156 12563.10 116.30 54907.85 88888.00 2012-06-04 12:15:27.750 156 12563.08 116.30 54907.82 88888.00 2012-06-04 12:15:27.875 156 12563.12 116.33 54907.80 88888.00 2012-06-04 12:15:28.000 156 12563.12 116.30 54907.78 88888.00 2012-06-04 12:15:28.125 156 12563.15 116.28 54907.75 88888.00 2012-06-04 12:15:28.250 156 12563.20 116.30 54907.72 88888.00 2012-06-04 12:15:28.375 156 12563.25 116.30 54907.72 88888.00 2012-06-04 12:15:28.500 156 12563.20 116.30 54907.70 88888.00 2012-06-04 12:15:28.625 156 12563.20 116.28 54907.72 88888.00 2012-06-04 12:15:28.750 156 12563.23 116.25 54907.72 88888.00 2012-06-04 12:15:28.875 156 12563.25 116.22 54907.70 88888.00 2012-06-04 12:15:29.000 156 12563.30 116.22 54907.68 88888.00 2012-06-04 12:15:29.125 156 12563.38 116.25 54907.65 88888.00 2012-06-04 12:15:29.250 156 12563.42 116.25 54907.68 88888.00 2012-06-04 12:15:29.375 156 12563.45 116.33 54907.65 88888.00 2012-06-04 12:15:29.500 156 12563.50 116.33 54907.62 88888.00 2012-06-04 12:15:29.625 156 12563.55 116.28 54907.62 88888.00 2012-06-04 12:15:29.750 156 12563.55 116.25 54907.62 88888.00 2012-06-04 12:15:29.875 156 12563.62 116.28 54907.62 88888.00 2012-06-04 12:15:30.000 156 12563.65 116.25 54907.60 88888.00 2012-06-04 12:15:30.125 156 12563.65 116.22 54907.57 88888.00 2012-06-04 12:15:30.250 156 12563.58 116.25 54907.57 88888.00 2012-06-04 12:15:30.375 156 12563.70 116.25 54907.57 88888.00 2012-06-04 12:15:30.500 156 12563.75 116.22 54907.57 88888.00 2012-06-04 12:15:30.625 156 12563.75 116.17 54907.53 88888.00 2012-06-04 12:15:30.750 156 12563.75 116.17 54907.47 88888.00 2012-06-04 12:15:30.875 156 12563.83 116.15 54907.40 88888.00 2012-06-04 12:15:31.000 156 12563.90 116.12 54907.38 88888.00 2012-06-04 12:15:31.125 156 12563.95 116.15 54907.43 88888.00 2012-06-04 12:15:31.250 156 12563.92 116.15 54907.40 88888.00 2012-06-04 12:15:31.375 156 12563.95 116.08 54907.38 88888.00 2012-06-04 12:15:31.500 156 12563.95 116.05 54907.35 88888.00 2012-06-04 12:15:31.625 156 12563.98 116.05 54907.35 88888.00 2012-06-04 12:15:31.750 156 12563.92 116.05 54907.35 88888.00 2012-06-04 12:15:31.875 156 12563.85 116.08 54907.32 88888.00 2012-06-04 12:15:32.000 156 12563.92 116.05 54907.30 88888.00 2012-06-04 12:15:32.125 156 12563.98 116.03 54907.28 88888.00 2012-06-04 12:15:32.250 156 12563.98 115.95 54907.28 88888.00 2012-06-04 12:15:32.375 156 12564.00 115.95 54907.25 88888.00 2012-06-04 12:15:32.500 156 12564.00 115.95 54907.22 88888.00 2012-06-04 12:15:32.625 156 12563.98 115.95 54907.22 88888.00 2012-06-04 12:15:32.750 156 12563.98 115.97 54907.20 88888.00 2012-06-04 12:15:32.875 156 12563.95 116.00 54907.20 88888.00 2012-06-04 12:15:33.000 156 12563.92 115.97 54907.20 88888.00 2012-06-04 12:15:33.125 156 12563.90 115.95 54907.20 88888.00 2012-06-04 12:15:33.250 156 12563.88 115.95 54907.20 88888.00 2012-06-04 12:15:33.375 156 12563.85 115.95 54907.20 88888.00 2012-06-04 12:15:33.500 156 12563.83 115.92 54907.20 88888.00 2012-06-04 12:15:33.625 156 12563.77 115.95 54907.18 88888.00 2012-06-04 12:15:33.750 156 12563.83 115.97 54907.18 88888.00 2012-06-04 12:15:33.875 156 12563.83 115.95 54907.12 88888.00 2012-06-04 12:15:34.000 156 12563.75 115.92 54907.12 88888.00 2012-06-04 12:15:34.125 156 12563.73 115.92 54907.15 88888.00 2012-06-04 12:15:34.250 156 12563.73 115.92 54907.10 88888.00 2012-06-04 12:15:34.375 156 12563.75 115.92 54907.10 88888.00 2012-06-04 12:15:34.500 156 12563.75 115.97 54907.12 88888.00 2012-06-04 12:15:34.625 156 12563.73 115.97 54907.15 88888.00 2012-06-04 12:15:34.750 156 12563.67 115.95 54907.12 88888.00 2012-06-04 12:15:34.875 156 12563.67 115.97 54907.10 88888.00 2012-06-04 12:15:35.000 156 12563.65 115.92 54907.10 88888.00 2012-06-04 12:15:35.125 156 12563.62 115.92 54907.10 88888.00 2012-06-04 12:15:35.250 156 12563.52 115.85 54907.10 88888.00 2012-06-04 12:15:35.375 156 12563.62 115.83 54907.05 88888.00 2012-06-04 12:15:35.500 156 12563.60 115.80 54907.05 88888.00 2012-06-04 12:15:35.625 156 12563.62 115.80 54907.05 88888.00 2012-06-04 12:15:35.750 156 12563.62 115.78 54907.05 88888.00 2012-06-04 12:15:35.875 156 12563.67 115.75 54907.03 88888.00 2012-06-04 12:15:36.000 156 12563.67 115.72 54907.00 88888.00 2012-06-04 12:15:36.125 156 12563.67 115.75 54907.00 88888.00 2012-06-04 12:15:36.250 156 12563.60 115.70 54906.97 88888.00 2012-06-04 12:15:36.375 156 12563.67 115.67 54906.95 88888.00 2012-06-04 12:15:36.500 156 12563.73 115.70 54906.90 88888.00 2012-06-04 12:15:36.625 156 12563.73 115.67 54906.90 88888.00 2012-06-04 12:15:36.750 156 12563.75 115.70 54906.90 88888.00 2012-06-04 12:15:36.875 156 12563.80 115.70 54906.90 88888.00 2012-06-04 12:15:37.000 156 12563.80 115.67 54906.85 88888.00 2012-06-04 12:15:37.125 156 12563.75 115.67 54906.90 88888.00 2012-06-04 12:15:37.250 156 12563.73 115.67 54906.88 88888.00 2012-06-04 12:15:37.375 156 12563.73 115.70 54906.88 88888.00 2012-06-04 12:15:37.500 156 12563.77 115.70 54906.93 88888.00 2012-06-04 12:15:37.625 156 12563.80 115.72 54906.88 88888.00 2012-06-04 12:15:37.750 156 12563.83 115.78 54906.85 88888.00 2012-06-04 12:15:37.875 156 12563.85 115.78 54906.82 88888.00 2012-06-04 12:15:38.000 156 12563.88 115.78 54906.82 88888.00 2012-06-04 12:15:38.125 156 12563.88 115.80 54906.80 88888.00 2012-06-04 12:15:38.250 156 12563.80 115.83 54906.82 88888.00 2012-06-04 12:15:38.375 156 12563.77 115.88 54906.82 88888.00 2012-06-04 12:15:38.500 156 12563.77 115.92 54906.80 88888.00 2012-06-04 12:15:38.625 156 12563.85 115.97 54906.78 88888.00 2012-06-04 12:15:38.750 156 12563.90 116.00 54906.75 88888.00 2012-06-04 12:15:38.875 156 12563.88 116.03 54906.75 88888.00 2012-06-04 12:15:39.000 156 12563.92 116.05 54906.72 88888.00 2012-06-04 12:15:39.125 156 12563.92 116.08 54906.72 88888.00 2012-06-04 12:15:39.250 156 12563.88 116.12 54906.72 88888.00 2012-06-04 12:15:39.375 156 12563.90 116.17 54906.72 88888.00 2012-06-04 12:15:39.500 156 12563.85 116.20 54906.70 88888.00 2012-06-04 12:15:39.625 156 12563.85 116.22 54906.68 88888.00 2012-06-04 12:15:39.750 156 12563.95 116.25 54906.65 88888.00 2012-06-04 12:15:39.875 156 12563.95 116.28 54906.65 88888.00 2012-06-04 12:15:40.000 156 12563.98 116.33 54906.65 88888.00 2012-06-04 12:15:40.125 156 12563.95 116.38 54906.68 88888.00 2012-06-04 12:15:40.250 156 12563.95 116.40 54906.62 88888.00 2012-06-04 12:15:40.375 156 12564.02 116.42 54906.60 88888.00 2012-06-04 12:15:40.500 156 12564.05 116.45 54906.60 88888.00 2012-06-04 12:15:40.625 156 12564.02 116.47 54906.62 88888.00 2012-06-04 12:15:40.750 156 12564.05 116.47 54906.60 88888.00 2012-06-04 12:15:40.875 156 12564.00 116.50 54906.60 88888.00 2012-06-04 12:15:41.000 156 12564.02 116.53 54906.55 88888.00 2012-06-04 12:15:41.125 156 12564.02 116.55 54906.55 88888.00 2012-06-04 12:15:41.250 156 12564.05 116.53 54906.55 88888.00 2012-06-04 12:15:41.375 156 12564.10 116.55 54906.53 88888.00 2012-06-04 12:15:41.500 156 12564.12 116.60 54906.53 88888.00 2012-06-04 12:15:41.625 156 12564.10 116.58 54906.50 88888.00 2012-06-04 12:15:41.750 156 12564.10 116.55 54906.50 88888.00 2012-06-04 12:15:41.875 156 12564.12 116.55 54906.50 88888.00 2012-06-04 12:15:42.000 156 12564.12 116.55 54906.45 88888.00 2012-06-04 12:15:42.125 156 12564.10 116.55 54906.45 88888.00 2012-06-04 12:15:42.250 156 12564.10 116.55 54906.47 88888.00 2012-06-04 12:15:42.375 156 12564.10 116.55 54906.45 88888.00 2012-06-04 12:15:42.500 156 12564.02 116.58 54906.43 88888.00 2012-06-04 12:15:42.625 156 12564.05 116.55 54906.38 88888.00 2012-06-04 12:15:42.750 156 12564.08 116.53 54906.38 88888.00 2012-06-04 12:15:42.875 156 12564.15 116.53 54906.38 88888.00 2012-06-04 12:15:43.000 156 12564.15 116.50 54906.35 88888.00 2012-06-04 12:15:43.125 156 12564.12 116.47 54906.35 88888.00 2012-06-04 12:15:43.250 156 12564.15 116.47 54906.35 88888.00 2012-06-04 12:15:43.375 156 12564.23 116.47 54906.30 88888.00 2012-06-04 12:15:43.500 156 12564.20 116.47 54906.28 88888.00 2012-06-04 12:15:43.625 156 12564.17 116.45 54906.30 88888.00 2012-06-04 12:15:43.750 156 12564.12 116.42 54906.28 88888.00 2012-06-04 12:15:43.875 156 12564.08 116.45 54906.25 88888.00 2012-06-04 12:15:44.000 156 12564.10 116.47 54906.25 88888.00 2012-06-04 12:15:44.125 156 12564.12 116.53 54906.22 88888.00 2012-06-04 12:15:44.250 156 12564.10 116.47 54906.22 88888.00 2012-06-04 12:15:44.375 156 12564.05 116.50 54906.22 88888.00 2012-06-04 12:15:44.500 156 12563.98 116.50 54906.20 88888.00 2012-06-04 12:15:44.625 156 12564.00 116.53 54906.18 88888.00 2012-06-04 12:15:44.750 156 12564.05 116.53 54906.15 88888.00 2012-06-04 12:15:44.875 156 12564.08 116.53 54906.15 88888.00 2012-06-04 12:15:45.000 156 12564.02 116.55 54906.10 88888.00 2012-06-04 12:15:45.125 156 12564.00 116.50 54906.07 88888.00 2012-06-04 12:15:45.250 156 12564.00 116.53 54906.10 88888.00 2012-06-04 12:15:45.375 156 12564.00 116.55 54906.07 88888.00 2012-06-04 12:15:45.500 156 12564.00 116.58 54906.10 88888.00 2012-06-04 12:15:45.625 156 12564.02 116.60 54906.07 88888.00 2012-06-04 12:15:45.750 156 12564.10 116.60 54906.05 88888.00 2012-06-04 12:15:45.875 156 12564.12 116.58 54906.03 88888.00 2012-06-04 12:15:46.000 156 12564.15 116.58 54905.97 88888.00 2012-06-04 12:15:46.125 156 12564.15 116.58 54905.97 88888.00 2012-06-04 12:15:46.250 156 12564.12 116.58 54905.97 88888.00 2012-06-04 12:15:46.375 156 12564.17 116.62 54905.97 88888.00 2012-06-04 12:15:46.500 156 12564.12 116.60 54906.00 88888.00 2012-06-04 12:15:46.625 156 12564.10 116.58 54905.97 88888.00 2012-06-04 12:15:46.750 156 12564.15 116.58 54905.95 88888.00 2012-06-04 12:15:46.875 156 12564.27 116.60 54905.95 88888.00 2012-06-04 12:15:47.000 156 12564.38 116.62 54905.90 88888.00 2012-06-04 12:15:47.125 156 12564.45 116.60 54905.88 88888.00 2012-06-04 12:15:47.250 156 12564.48 116.55 54905.88 88888.00 2012-06-04 12:15:47.375 156 12564.52 116.55 54905.85 88888.00 2012-06-04 12:15:47.500 156 12564.50 116.55 54905.82 88888.00 2012-06-04 12:15:47.625 156 12564.55 116.58 54905.80 88888.00 2012-06-04 12:15:47.750 156 12564.65 116.53 54905.80 88888.00 2012-06-04 12:15:47.875 156 12564.73 116.50 54905.78 88888.00 2012-06-04 12:15:48.000 156 12564.70 116.47 54905.75 88888.00 2012-06-04 12:15:48.125 156 12564.65 116.45 54905.78 88888.00 2012-06-04 12:15:48.250 156 12564.58 116.40 54905.72 88888.00 2012-06-04 12:15:48.375 156 12564.73 116.45 54905.68 88888.00 2012-06-04 12:15:48.500 156 12564.83 116.42 54905.68 88888.00 2012-06-04 12:15:48.625 156 12564.88 116.40 54905.68 88888.00 2012-06-04 12:15:48.750 156 12564.83 116.38 54905.65 88888.00 2012-06-04 12:15:48.875 156 12564.83 116.40 54905.60 88888.00 2012-06-04 12:15:49.000 156 12564.90 116.40 54905.57 88888.00 2012-06-04 12:15:49.125 156 12564.95 116.38 54905.57 88888.00 2012-06-04 12:15:49.250 156 12564.90 116.35 54905.57 88888.00 2012-06-04 12:15:49.375 156 12564.95 116.33 54905.55 88888.00 2012-06-04 12:15:49.500 156 12565.00 116.33 54905.55 88888.00 2012-06-04 12:15:49.625 156 12565.00 116.30 54905.55 88888.00 2012-06-04 12:15:49.750 156 12565.05 116.30 54905.53 88888.00 2012-06-04 12:15:49.875 156 12565.10 116.30 54905.50 88888.00 2012-06-04 12:15:50.000 156 12565.17 116.25 54905.47 88888.00 2012-06-04 12:15:50.125 156 12565.15 116.22 54905.47 88888.00 2012-06-04 12:15:50.250 156 12565.08 116.20 54905.45 88888.00 2012-06-04 12:15:50.375 156 12565.08 116.22 54905.40 88888.00 2012-06-04 12:15:50.500 156 12565.08 116.20 54905.38 88888.00 2012-06-04 12:15:50.625 156 12565.08 116.17 54905.38 88888.00 2012-06-04 12:15:50.750 156 12565.12 116.17 54905.38 88888.00 2012-06-04 12:15:50.875 156 12565.12 116.17 54905.40 88888.00 2012-06-04 12:15:51.000 156 12565.20 116.20 54905.35 88888.00 2012-06-04 12:15:51.125 156 12565.20 116.17 54905.32 88888.00 2012-06-04 12:15:51.250 156 12565.17 116.15 54905.35 88888.00 2012-06-04 12:15:51.375 156 12565.20 116.15 54905.32 88888.00 2012-06-04 12:15:51.500 156 12565.15 116.15 54905.30 88888.00 2012-06-04 12:15:51.625 156 12565.12 116.10 54905.25 88888.00 2012-06-04 12:15:51.750 156 12565.10 116.10 54905.22 88888.00 2012-06-04 12:15:51.875 156 12565.10 116.12 54905.25 88888.00 2012-06-04 12:15:52.000 156 12565.05 116.15 54905.28 88888.00 2012-06-04 12:15:52.125 156 12564.98 116.15 54905.28 88888.00 2012-06-04 12:15:52.250 156 12564.95 116.15 54905.25 88888.00 2012-06-04 12:15:52.375 156 12565.00 116.17 54905.28 88888.00 2012-06-04 12:15:52.500 156 12564.98 116.15 54905.28 88888.00 2012-06-04 12:15:52.625 156 12564.88 116.17 54905.28 88888.00 2012-06-04 12:15:52.750 156 12564.85 116.17 54905.25 88888.00 2012-06-04 12:15:52.875 156 12564.77 116.15 54905.20 88888.00 2012-06-04 12:15:53.000 156 12564.77 116.15 54905.20 88888.00 2012-06-04 12:15:53.125 156 12564.77 116.15 54905.18 88888.00 2012-06-04 12:15:53.250 156 12564.70 116.22 54905.20 88888.00 2012-06-04 12:15:53.375 156 12564.70 116.25 54905.20 88888.00 2012-06-04 12:15:53.500 156 12564.70 116.25 54905.15 88888.00 2012-06-04 12:15:53.625 156 12564.65 116.25 54905.18 88888.00 2012-06-04 12:15:53.750 156 12564.62 116.28 54905.15 88888.00 2012-06-04 12:15:53.875 156 12564.62 116.28 54905.10 88888.00 2012-06-04 12:15:54.000 156 12564.60 116.30 54905.05 88888.00 2012-06-04 12:15:54.125 156 12564.60 116.28 54905.05 88888.00 2012-06-04 12:15:54.250 156 12564.58 116.25 54905.05 88888.00 2012-06-04 12:15:54.375 156 12564.62 116.22 54905.03 88888.00 2012-06-04 12:15:54.500 156 12564.60 116.17 54905.00 88888.00 2012-06-04 12:15:54.625 156 12564.55 116.20 54905.03 88888.00 2012-06-04 12:15:54.750 156 12564.55 116.22 54905.03 88888.00 2012-06-04 12:15:54.875 156 12564.58 116.20 54905.00 88888.00 2012-06-04 12:15:55.000 156 12564.62 116.17 54904.93 88888.00 2012-06-04 12:15:55.125 156 12564.67 116.15 54904.93 88888.00 2012-06-04 12:15:55.250 156 12564.70 116.20 54904.93 88888.00 2012-06-04 12:15:55.375 156 12564.67 116.20 54904.93 88888.00 2012-06-04 12:15:55.500 156 12564.65 116.17 54904.88 88888.00 2012-06-04 12:15:55.625 156 12564.70 116.15 54904.88 88888.00 2012-06-04 12:15:55.750 156 12564.73 116.17 54904.90 88888.00 2012-06-04 12:15:55.875 156 12564.70 116.15 54904.88 88888.00 2012-06-04 12:15:56.000 156 12564.70 116.15 54904.82 88888.00 2012-06-04 12:15:56.125 156 12564.67 116.17 54904.82 88888.00 2012-06-04 12:15:56.250 156 12564.67 116.20 54904.85 88888.00 2012-06-04 12:15:56.375 156 12564.75 116.20 54904.80 88888.00 2012-06-04 12:15:56.500 156 12564.77 116.20 54904.78 88888.00 2012-06-04 12:15:56.625 156 12564.80 116.20 54904.78 88888.00 2012-06-04 12:15:56.750 156 12564.83 116.22 54904.75 88888.00 2012-06-04 12:15:56.875 156 12564.80 116.22 54904.78 88888.00 2012-06-04 12:15:57.000 156 12564.80 116.22 54904.72 88888.00 2012-06-04 12:15:57.125 156 12564.83 116.22 54904.72 88888.00 2012-06-04 12:15:57.250 156 12564.80 116.28 54904.72 88888.00 2012-06-04 12:15:57.375 156 12564.85 116.30 54904.72 88888.00 2012-06-04 12:15:57.500 156 12564.80 116.33 54904.70 88888.00 2012-06-04 12:15:57.625 156 12564.73 116.33 54904.70 88888.00 2012-06-04 12:15:57.750 156 12564.67 116.35 54904.68 88888.00 2012-06-04 12:15:57.875 156 12564.70 116.38 54904.68 88888.00 2012-06-04 12:15:58.000 156 12564.67 116.40 54904.68 88888.00 2012-06-04 12:15:58.125 156 12564.65 116.47 54904.65 88888.00 2012-06-04 12:15:58.250 156 12564.52 116.47 54904.62 88888.00 2012-06-04 12:15:58.375 156 12564.50 116.55 54904.62 88888.00 2012-06-04 12:15:58.500 156 12564.48 116.65 54904.68 88888.00 2012-06-04 12:15:58.625 156 12564.45 116.72 54904.65 88888.00 2012-06-04 12:15:58.750 156 12564.42 116.70 54904.65 88888.00 2012-06-04 12:15:58.875 156 12564.38 116.72 54904.65 88888.00 2012-06-04 12:15:59.000 156 12564.30 116.78 54904.62 88888.00 2012-06-04 12:15:59.125 156 12564.35 116.83 54904.65 88888.00 2012-06-04 12:15:59.250 156 12564.15 116.88 54904.68 88888.00 2012-06-04 12:15:59.375 156 12564.10 116.92 54904.65 88888.00 2012-06-04 12:15:59.500 156 12564.08 116.95 54904.65 88888.00 2012-06-04 12:15:59.625 156 12564.05 117.03 54904.68 88888.00 2012-06-04 12:15:59.750 156 12564.05 117.05 54904.65 88888.00 2012-06-04 12:15:59.875 156 12564.05 117.08 54904.62 88888.00 2012-06-04 12:16:00.000 156 12564.05 117.05 54904.65 88888.00 2012-06-04 12:16:00.125 156 12564.02 117.10 54904.62 88888.00 2012-06-04 12:16:00.250 156 12563.90 117.12 54904.60 88888.00 2012-06-04 12:16:00.375 156 12563.92 117.17 54904.60 88888.00 2012-06-04 12:16:00.500 156 12563.88 117.15 54904.65 88888.00 2012-06-04 12:16:00.625 156 12563.80 117.15 54904.65 88888.00 2012-06-04 12:16:00.750 156 12563.83 117.17 54904.65 88888.00 2012-06-04 12:16:00.875 156 12563.83 117.17 54904.62 88888.00 2012-06-04 12:16:01.000 156 12563.83 117.20 54904.62 88888.00 2012-06-04 12:16:01.125 156 12563.83 117.20 54904.62 88888.00 2012-06-04 12:16:01.250 156 12563.70 117.17 54904.65 88888.00 2012-06-04 12:16:01.375 156 12563.73 117.20 54904.68 88888.00 2012-06-04 12:16:01.500 156 12563.70 117.25 54904.65 88888.00 2012-06-04 12:16:01.625 156 12563.70 117.30 54904.68 88888.00 2012-06-04 12:16:01.750 156 12563.67 117.33 54904.65 88888.00 2012-06-04 12:16:01.875 156 12563.73 117.33 54904.65 88888.00 2012-06-04 12:16:02.000 156 12563.77 117.35 54904.62 88888.00 2012-06-04 12:16:02.125 156 12563.75 117.33 54904.62 88888.00 2012-06-04 12:16:02.250 156 12563.75 117.35 54904.62 88888.00 2012-06-04 12:16:02.375 156 12563.80 117.38 54904.60 88888.00 2012-06-04 12:16:02.500 156 12563.83 117.40 54904.57 88888.00 2012-06-04 12:16:02.625 156 12563.80 117.40 54904.57 88888.00 2012-06-04 12:16:02.750 156 12563.77 117.42 54904.53 88888.00 2012-06-04 12:16:02.875 156 12563.80 117.50 54904.55 88888.00 2012-06-04 12:16:03.000 156 12563.83 117.55 54904.57 88888.00 2012-06-04 12:16:03.125 156 12563.85 117.58 54904.57 88888.00 2012-06-04 12:16:03.250 156 12563.83 117.60 54904.57 88888.00 2012-06-04 12:16:03.375 156 12563.77 117.62 54904.53 88888.00 2012-06-04 12:16:03.500 156 12563.80 117.65 54904.53 88888.00 2012-06-04 12:16:03.625 156 12563.83 117.70 54904.53 88888.00 2012-06-04 12:16:03.750 156 12563.83 117.78 54904.53 88888.00 2012-06-04 12:16:03.875 156 12563.80 117.80 54904.53 88888.00 2012-06-04 12:16:04.000 156 12563.75 117.80 54904.53 88888.00 2012-06-04 12:16:04.125 156 12563.80 117.85 54904.53 88888.00 2012-06-04 12:16:04.250 156 12563.83 117.88 54904.55 88888.00 2012-06-04 12:16:04.375 156 12563.88 117.90 54904.53 88888.00 2012-06-04 12:16:04.500 156 12563.88 117.95 54904.57 88888.00 2012-06-04 12:16:04.625 156 12563.90 117.95 54904.55 88888.00 2012-06-04 12:16:04.750 156 12563.88 117.97 54904.57 88888.00 2012-06-04 12:16:04.875 156 12563.95 118.03 54904.60 88888.00 2012-06-04 12:16:05.000 156 12564.00 118.05 54904.57 88888.00 2012-06-04 12:16:05.125 156 12564.02 118.05 54904.60 88888.00 2012-06-04 12:16:05.250 156 12564.02 118.08 54904.60 88888.00 2012-06-04 12:16:05.375 156 12564.12 118.10 54904.62 88888.00 2012-06-04 12:16:05.500 156 12564.17 118.10 54904.60 88888.00 2012-06-04 12:16:05.625 156 12564.15 118.08 54904.60 88888.00 2012-06-04 12:16:05.750 156 12564.15 118.03 54904.60 88888.00 2012-06-04 12:16:05.875 156 12564.08 117.97 54904.60 88888.00 2012-06-04 12:16:06.000 156 12564.02 118.00 54904.60 88888.00 2012-06-04 12:16:06.125 156 12564.08 118.00 54904.62 88888.00 2012-06-04 12:16:06.250 156 12564.12 117.95 54904.65 88888.00 2012-06-04 12:16:06.375 156 12564.20 117.90 54904.62 88888.00 2012-06-04 12:16:06.500 156 12564.17 117.88 54904.60 88888.00 2012-06-04 12:16:06.625 156 12564.20 117.88 54904.60 88888.00 2012-06-04 12:16:06.750 156 12564.23 117.85 54904.60 88888.00 2012-06-04 12:16:06.875 156 12564.15 117.80 54904.57 88888.00 2012-06-04 12:16:07.000 156 12564.17 117.75 54904.57 88888.00 2012-06-04 12:16:07.125 156 12564.23 117.72 54904.62 88888.00 2012-06-04 12:16:07.250 156 12564.23 117.65 54904.62 88888.00 2012-06-04 12:16:07.375 156 12564.27 117.62 54904.60 88888.00 2012-06-04 12:16:07.500 156 12564.27 117.62 54904.60 88888.00 2012-06-04 12:16:07.625 156 12564.27 117.60 54904.60 88888.00 2012-06-04 12:16:07.750 156 12564.30 117.60 54904.60 88888.00 2012-06-04 12:16:07.875 156 12564.38 117.58 54904.57 88888.00 2012-06-04 12:16:08.000 156 12564.50 117.55 54904.55 88888.00 2012-06-04 12:16:08.125 156 12564.58 117.53 54904.57 88888.00 2012-06-04 12:16:08.250 156 12564.60 117.45 54904.55 88888.00 2012-06-04 12:16:08.375 156 12564.65 117.45 54904.53 88888.00 2012-06-04 12:16:08.500 156 12564.67 117.38 54904.55 88888.00 2012-06-04 12:16:08.625 156 12564.77 117.38 54904.55 88888.00 2012-06-04 12:16:08.750 156 12564.83 117.35 54904.55 88888.00 2012-06-04 12:16:08.875 156 12564.95 117.35 54904.55 88888.00 2012-06-04 12:16:09.000 156 12565.00 117.33 54904.53 88888.00 2012-06-04 12:16:09.125 156 12565.00 117.30 54904.53 88888.00 2012-06-04 12:16:09.250 156 12564.95 117.25 54904.53 88888.00 2012-06-04 12:16:09.375 156 12565.00 117.28 54904.53 88888.00 2012-06-04 12:16:09.500 156 12565.05 117.28 54904.53 88888.00 2012-06-04 12:16:09.625 156 12565.02 117.22 54904.50 88888.00 2012-06-04 12:16:09.750 156 12565.05 117.20 54904.47 88888.00 2012-06-04 12:16:09.875 156 12565.12 117.20 54904.47 88888.00 2012-06-04 12:16:10.000 156 12565.12 117.22 54904.47 88888.00 2012-06-04 12:16:10.125 156 12565.15 117.28 54904.47 88888.00 2012-06-04 12:16:10.250 156 12565.15 117.30 54904.50 88888.00 2012-06-04 12:16:10.375 156 12565.17 117.33 54904.53 88888.00 2012-06-04 12:16:10.500 156 12565.15 117.35 54904.47 88888.00 2012-06-04 12:16:10.625 156 12565.17 117.40 54904.50 88888.00 2012-06-04 12:16:10.750 156 12565.20 117.45 54904.47 88888.00 2012-06-04 12:16:10.875 156 12565.17 117.47 54904.47 88888.00 2012-06-04 12:16:11.000 156 12565.12 117.50 54904.45 88888.00 2012-06-04 12:16:11.125 156 12565.10 117.58 54904.47 88888.00 2012-06-04 12:16:11.250 156 12565.08 117.60 54904.50 88888.00 2012-06-04 12:16:11.375 156 12565.08 117.62 54904.45 88888.00 2012-06-04 12:16:11.500 156 12564.98 117.67 54904.45 88888.00 2012-06-04 12:16:11.625 156 12564.98 117.75 54904.47 88888.00 2012-06-04 12:16:11.750 156 12565.02 117.83 54904.45 88888.00 2012-06-04 12:16:11.875 156 12564.95 117.90 54904.45 88888.00 2012-06-04 12:16:12.000 156 12564.85 117.97 54904.43 88888.00 2012-06-04 12:16:12.125 156 12564.85 118.03 54904.43 88888.00 2012-06-04 12:16:12.250 156 12564.85 118.08 54904.43 88888.00 2012-06-04 12:16:12.375 156 12564.80 118.17 54904.40 88888.00 2012-06-04 12:16:12.500 156 12564.73 118.20 54904.40 88888.00 2012-06-04 12:16:12.625 156 12564.73 118.25 54904.40 88888.00 2012-06-04 12:16:12.750 156 12564.73 118.30 54904.40 88888.00 2012-06-04 12:16:12.875 156 12564.70 118.38 54904.40 88888.00 2012-06-04 12:16:13.000 156 12564.67 118.40 54904.38 88888.00 2012-06-04 12:16:13.125 156 12564.55 118.40 54904.38 88888.00 2012-06-04 12:16:13.250 156 12564.45 118.42 54904.35 88888.00 2012-06-04 12:16:13.375 156 12564.45 118.47 54904.35 88888.00 2012-06-04 12:16:13.500 156 12564.40 118.53 54904.38 88888.00 2012-06-04 12:16:13.625 156 12564.35 118.53 54904.38 88888.00 2012-06-04 12:16:13.750 156 12564.35 118.55 54904.35 88888.00 2012-06-04 12:16:13.875 156 12564.40 118.55 54904.35 88888.00 2012-06-04 12:16:14.000 156 12564.42 118.58 54904.38 88888.00 2012-06-04 12:16:14.125 156 12564.33 118.58 54904.35 88888.00 2012-06-04 12:16:14.250 156 12564.15 118.58 54904.35 88888.00 2012-06-04 12:16:14.375 156 12564.12 118.60 54904.38 88888.00 2012-06-04 12:16:14.500 156 12564.17 118.65 54904.40 88888.00 2012-06-04 12:16:14.625 156 12564.15 118.65 54904.40 88888.00 2012-06-04 12:16:14.750 156 12564.10 118.65 54904.38 88888.00 2012-06-04 12:16:14.875 156 12564.05 118.62 54904.38 88888.00 2012-06-04 12:16:15.000 156 12564.08 118.65 54904.38 88888.00 2012-06-04 12:16:15.125 156 12564.00 118.62 54904.40 88888.00 2012-06-04 12:16:15.250 156 12563.92 118.65 54904.43 88888.00 2012-06-04 12:16:15.375 156 12563.95 118.67 54904.43 88888.00 2012-06-04 12:16:15.500 156 12563.95 118.62 54904.40 88888.00 2012-06-04 12:16:15.625 156 12563.92 118.58 54904.40 88888.00 2012-06-04 12:16:15.750 156 12563.88 118.58 54904.45 88888.00 2012-06-04 12:16:15.875 156 12563.80 118.60 54904.47 88888.00 2012-06-04 12:16:16.000 156 12563.77 118.60 54904.43 88888.00 2012-06-04 12:16:16.125 156 12563.73 118.55 54904.43 88888.00 2012-06-04 12:16:16.250 156 12563.73 118.50 54904.47 88888.00 2012-06-04 12:16:16.375 156 12563.70 118.47 54904.53 88888.00 2012-06-04 12:16:16.500 156 12563.65 118.42 54904.55 88888.00 2012-06-04 12:16:16.625 156 12563.62 118.42 54904.55 88888.00 2012-06-04 12:16:16.750 156 12563.58 118.38 54904.53 88888.00 2012-06-04 12:16:16.875 156 12563.60 118.35 54904.55 88888.00 2012-06-04 12:16:17.000 156 12563.62 118.33 54904.55 88888.00 2012-06-04 12:16:17.125 156 12563.60 118.25 54904.55 88888.00 2012-06-04 12:16:17.250 156 12563.52 118.12 54904.57 88888.00 2012-06-04 12:16:17.375 156 12563.58 118.10 54904.55 88888.00 2012-06-04 12:16:17.500 156 12563.50 118.08 54904.60 88888.00 2012-06-04 12:16:17.625 156 12563.42 118.00 54904.57 88888.00 2012-06-04 12:16:17.750 156 12563.42 117.92 54904.57 88888.00 2012-06-04 12:16:17.875 156 12563.45 117.90 54904.57 88888.00 2012-06-04 12:16:18.000 156 12563.45 117.83 54904.60 88888.00 2012-06-04 12:16:18.125 156 12563.45 117.75 54904.60 88888.00 2012-06-04 12:16:18.250 156 12563.42 117.65 54904.65 88888.00 2012-06-04 12:16:18.375 156 12563.48 117.60 54904.65 88888.00 2012-06-04 12:16:18.500 156 12563.48 117.53 54904.62 88888.00 2012-06-04 12:16:18.625 156 12563.48 117.50 54904.62 88888.00 2012-06-04 12:16:18.750 156 12563.45 117.42 54904.62 88888.00 2012-06-04 12:16:18.875 156 12563.42 117.38 54904.65 88888.00 2012-06-04 12:16:19.000 156 12563.42 117.35 54904.65 88888.00 2012-06-04 12:16:19.125 156 12563.40 117.30 54904.65 88888.00 2012-06-04 12:16:19.250 156 12563.38 117.20 54904.70 88888.00 2012-06-04 12:16:19.375 156 12563.45 117.15 54904.70 88888.00 2012-06-04 12:16:19.500 156 12563.45 117.12 54904.70 88888.00 2012-06-04 12:16:19.625 156 12563.48 117.12 54904.72 88888.00 2012-06-04 12:16:19.750 156 12563.45 117.08 54904.72 88888.00 2012-06-04 12:16:19.875 156 12563.42 117.00 54904.72 88888.00 2012-06-04 12:16:20.000 156 12563.45 116.97 54904.68 88888.00 2012-06-04 12:16:20.125 156 12563.45 116.92 54904.72 88888.00 2012-06-04 12:16:20.250 156 12563.38 116.88 54904.72 88888.00 2012-06-04 12:16:20.375 156 12563.35 116.85 54904.70 88888.00 2012-06-04 12:16:20.500 156 12563.38 116.83 54904.68 88888.00 2012-06-04 12:16:20.625 156 12563.40 116.80 54904.70 88888.00 2012-06-04 12:16:20.750 156 12563.40 116.78 54904.72 88888.00 2012-06-04 12:16:20.875 156 12563.45 116.80 54904.75 88888.00 2012-06-04 12:16:21.000 156 12563.48 116.78 54904.72 88888.00 2012-06-04 12:16:21.125 156 12563.45 116.75 54904.75 88888.00 2012-06-04 12:16:21.250 156 12563.42 116.75 54904.72 88888.00 2012-06-04 12:16:21.375 156 12563.48 116.75 54904.72 88888.00 2012-06-04 12:16:21.500 156 12563.48 116.75 54904.72 88888.00 2012-06-04 12:16:21.625 156 12563.55 116.75 54904.72 88888.00 2012-06-04 12:16:21.750 156 12563.58 116.72 54904.72 88888.00 2012-06-04 12:16:21.875 156 12563.50 116.75 54904.72 88888.00 2012-06-04 12:16:22.000 156 12563.50 116.75 54904.72 88888.00 2012-06-04 12:16:22.125 156 12563.48 116.78 54904.75 88888.00 2012-06-04 12:16:22.250 156 12563.48 116.75 54904.75 88888.00 2012-06-04 12:16:22.375 156 12563.50 116.78 54904.75 88888.00 2012-06-04 12:16:22.500 156 12563.42 116.80 54904.75 88888.00 2012-06-04 12:16:22.625 156 12563.38 116.80 54904.75 88888.00 2012-06-04 12:16:22.750 156 12563.42 116.85 54904.78 88888.00 2012-06-04 12:16:22.875 156 12563.42 116.83 54904.75 88888.00 2012-06-04 12:16:23.000 156 12563.42 116.83 54904.75 88888.00 2012-06-04 12:16:23.125 156 12563.48 116.85 54904.75 88888.00 2012-06-04 12:16:23.250 156 12563.40 116.88 54904.78 88888.00 2012-06-04 12:16:23.375 156 12563.45 116.90 54904.75 88888.00 2012-06-04 12:16:23.500 156 12563.52 116.92 54904.75 88888.00 2012-06-04 12:16:23.625 156 12563.62 116.92 54904.78 88888.00 2012-06-04 12:16:23.750 156 12563.65 116.92 54904.75 88888.00 2012-06-04 12:16:23.875 156 12563.67 116.97 54904.75 88888.00 2012-06-04 12:16:24.000 156 12563.65 116.97 54904.75 88888.00 2012-06-04 12:16:24.125 156 12563.65 117.00 54904.75 88888.00 2012-06-04 12:16:24.250 156 12563.67 117.00 54904.72 88888.00 2012-06-04 12:16:24.375 156 12563.67 117.03 54904.70 88888.00 2012-06-04 12:16:24.500 156 12563.73 117.03 54904.68 88888.00 2012-06-04 12:16:24.625 156 12563.73 117.03 54904.68 88888.00 2012-06-04 12:16:24.750 156 12563.65 117.05 54904.68 88888.00 2012-06-04 12:16:24.875 156 12563.73 117.08 54904.68 88888.00 2012-06-04 12:16:25.000 156 12563.80 117.10 54904.65 88888.00 2012-06-04 12:16:25.125 156 12563.83 117.08 54904.65 88888.00 2012-06-04 12:16:25.250 156 12563.83 117.08 54904.68 88888.00 2012-06-04 12:16:25.375 156 12563.88 117.12 54904.68 88888.00 2012-06-04 12:16:25.500 156 12563.90 117.15 54904.65 88888.00 2012-06-04 12:16:25.625 156 12563.90 117.17 54904.65 88888.00 2012-06-04 12:16:25.750 156 12563.92 117.15 54904.62 88888.00 2012-06-04 12:16:25.875 156 12563.92 117.17 54904.62 88888.00 2012-06-04 12:16:26.000 156 12563.98 117.20 54904.60 88888.00 2012-06-04 12:16:26.125 156 12563.95 117.25 54904.60 88888.00 2012-06-04 12:16:26.250 156 12563.92 117.25 54904.57 88888.00 2012-06-04 12:16:26.375 156 12564.02 117.28 54904.57 88888.00 2012-06-04 12:16:26.500 156 12564.15 117.30 54904.57 88888.00 2012-06-04 12:16:26.625 156 12564.15 117.28 54904.55 88888.00 2012-06-04 12:16:26.750 156 12564.15 117.28 54904.55 88888.00 2012-06-04 12:16:26.875 156 12564.23 117.33 54904.53 88888.00 2012-06-04 12:16:27.000 156 12564.35 117.38 54904.53 88888.00 2012-06-04 12:16:27.125 156 12564.40 117.40 54904.53 88888.00 2012-06-04 12:16:27.250 156 12564.38 117.45 54904.53 88888.00 2012-06-04 12:16:27.375 156 12564.48 117.45 54904.53 88888.00 2012-06-04 12:16:27.500 156 12564.50 117.50 54904.47 88888.00 2012-06-04 12:16:27.625 156 12564.55 117.50 54904.47 88888.00 2012-06-04 12:16:27.750 156 12564.55 117.53 54904.45 88888.00 2012-06-04 12:16:27.875 156 12564.60 117.55 54904.45 88888.00 2012-06-04 12:16:28.000 156 12564.70 117.60 54904.43 88888.00 2012-06-04 12:16:28.125 156 12564.73 117.58 54904.40 88888.00 2012-06-04 12:16:28.250 156 12564.65 117.60 54904.40 88888.00 2012-06-04 12:16:28.375 156 12564.73 117.60 54904.38 88888.00 2012-06-04 12:16:28.500 156 12564.77 117.65 54904.40 88888.00 2012-06-04 12:16:28.625 156 12564.83 117.70 54904.38 88888.00 2012-06-04 12:16:28.750 156 12564.83 117.72 54904.38 88888.00 2012-06-04 12:16:28.875 156 12564.85 117.78 54904.38 88888.00 2012-06-04 12:16:29.000 156 12564.92 117.78 54904.38 88888.00 2012-06-04 12:16:29.125 156 12564.92 117.80 54904.38 88888.00 2012-06-04 12:16:29.250 156 12564.95 117.85 54904.38 88888.00 2012-06-04 12:16:29.375 156 12564.95 117.88 54904.38 88888.00 2012-06-04 12:16:29.500 156 12564.88 117.92 54904.38 88888.00 2012-06-04 12:16:29.625 156 12564.90 117.92 54904.38 88888.00 2012-06-04 12:16:29.750 156 12564.92 117.95 54904.35 88888.00 2012-06-04 12:16:29.875 156 12564.90 118.00 54904.32 88888.00 2012-06-04 12:16:30.000 156 12564.83 118.03 54904.32 88888.00 2012-06-04 12:16:30.125 156 12564.80 118.08 54904.32 88888.00 2012-06-04 12:16:30.250 156 12564.70 118.10 54904.32 88888.00 2012-06-04 12:16:30.375 156 12564.60 118.12 54904.32 88888.00 2012-06-04 12:16:30.500 156 12564.60 118.17 54904.35 88888.00 2012-06-04 12:16:30.625 156 12564.65 118.17 54904.32 88888.00 2012-06-04 12:16:30.750 156 12564.60 118.22 54904.32 88888.00 2012-06-04 12:16:30.875 156 12564.52 118.28 54904.32 88888.00 2012-06-04 12:16:31.000 156 12564.42 118.25 54904.30 88888.00 2012-06-04 12:16:31.125 156 12564.38 118.22 54904.28 88888.00 2012-06-04 12:16:31.250 156 12564.38 118.25 54904.30 88888.00 2012-06-04 12:16:31.375 156 12564.40 118.30 54904.30 88888.00 2012-06-04 12:16:31.500 156 12564.33 118.33 54904.32 88888.00 2012-06-04 12:16:31.625 156 12564.17 118.33 54904.35 88888.00 2012-06-04 12:16:31.750 156 12564.05 118.30 54904.35 88888.00 2012-06-04 12:16:31.875 156 12564.05 118.30 54904.35 88888.00 2012-06-04 12:16:32.000 156 12564.12 118.33 54904.32 88888.00 2012-06-04 12:16:32.125 156 12564.05 118.33 54904.32 88888.00 2012-06-04 12:16:32.250 156 12564.02 118.33 54904.35 88888.00 2012-06-04 12:16:32.375 156 12564.12 118.35 54904.35 88888.00 2012-06-04 12:16:32.500 156 12564.10 118.33 54904.35 88888.00 2012-06-04 12:16:32.625 156 12564.12 118.33 54904.35 88888.00 2012-06-04 12:16:32.750 156 12564.12 118.30 54904.35 88888.00 2012-06-04 12:16:32.875 156 12564.05 118.25 54904.38 88888.00 2012-06-04 12:16:33.000 156 12563.98 118.20 54904.35 88888.00 2012-06-04 12:16:33.125 156 12563.95 118.17 54904.35 88888.00 2012-06-04 12:16:33.250 156 12563.90 118.12 54904.32 88888.00 2012-06-04 12:16:33.375 156 12563.88 118.15 54904.35 88888.00 2012-06-04 12:16:33.500 156 12563.83 118.12 54904.35 88888.00 2012-06-04 12:16:33.625 156 12563.80 118.03 54904.32 88888.00 2012-06-04 12:16:33.750 156 12563.85 118.03 54904.28 88888.00 2012-06-04 12:16:33.875 156 12563.92 118.03 54904.30 88888.00 2012-06-04 12:16:34.000 156 12563.92 118.00 54904.30 88888.00 2012-06-04 12:16:34.125 156 12563.95 117.95 54904.30 88888.00 2012-06-04 12:16:34.250 156 12563.95 117.92 54904.30 88888.00 2012-06-04 12:16:34.375 156 12564.02 117.92 54904.30 88888.00 2012-06-04 12:16:34.500 156 12564.00 117.83 54904.32 88888.00 2012-06-04 12:16:34.625 156 12564.08 117.83 54904.35 88888.00 2012-06-04 12:16:34.750 156 12564.12 117.83 54904.35 88888.00 2012-06-04 12:16:34.875 156 12564.17 117.75 54904.32 88888.00 2012-06-04 12:16:35.000 156 12564.15 117.67 54904.30 88888.00 2012-06-04 12:16:35.125 156 12564.12 117.60 54904.32 88888.00 2012-06-04 12:16:35.250 156 12564.15 117.58 54904.32 88888.00 2012-06-04 12:16:35.375 156 12564.17 117.55 54904.32 88888.00 2012-06-04 12:16:35.500 156 12564.23 117.55 54904.32 88888.00 2012-06-04 12:16:35.625 156 12564.20 117.50 54904.32 88888.00 2012-06-04 12:16:35.750 156 12564.12 117.40 54904.35 88888.00 2012-06-04 12:16:35.875 156 12564.10 117.38 54904.32 88888.00 2012-06-04 12:16:36.000 156 12564.08 117.35 54904.32 88888.00 2012-06-04 12:16:36.125 156 12564.12 117.30 54904.30 88888.00 2012-06-04 12:16:36.250 156 12564.10 117.25 54904.30 88888.00 2012-06-04 12:16:36.375 156 12564.12 117.22 54904.30 88888.00 2012-06-04 12:16:36.500 156 12564.10 117.20 54904.32 88888.00 2012-06-04 12:16:36.625 156 12564.05 117.15 54904.32 88888.00 2012-06-04 12:16:36.750 156 12564.00 117.10 54904.35 88888.00 2012-06-04 12:16:36.875 156 12564.02 117.03 54904.35 88888.00 2012-06-04 12:16:37.000 156 12564.02 116.92 54904.32 88888.00 2012-06-04 12:16:37.125 156 12564.00 116.85 54904.32 88888.00 2012-06-04 12:16:37.250 156 12564.00 116.80 54904.35 88888.00 2012-06-04 12:16:37.375 156 12564.00 116.75 54904.35 88888.00 2012-06-04 12:16:37.500 156 12563.98 116.65 54904.32 88888.00 2012-06-04 12:16:37.625 156 12563.98 116.60 54904.35 88888.00 2012-06-04 12:16:37.750 156 12564.05 116.53 54904.38 88888.00 2012-06-04 12:16:37.875 156 12564.08 116.40 54904.38 88888.00 2012-06-04 12:16:38.000 156 12564.08 116.30 54904.35 88888.00 2012-06-04 12:16:38.125 156 12564.10 116.25 54904.38 88888.00 2012-06-04 12:16:38.250 156 12564.08 116.15 54904.40 88888.00 2012-06-04 12:16:38.375 156 12564.15 116.12 54904.40 88888.00 2012-06-04 12:16:38.500 156 12564.17 116.08 54904.38 88888.00 2012-06-04 12:16:38.625 156 12564.17 116.03 54904.38 88888.00 2012-06-04 12:16:38.750 156 12564.17 115.95 54904.38 88888.00 2012-06-04 12:16:38.875 156 12564.20 115.92 54904.40 88888.00 2012-06-04 12:16:39.000 156 12564.25 115.85 54904.38 88888.00 2012-06-04 12:16:39.125 156 12564.30 115.80 54904.38 88888.00 2012-06-04 12:16:39.250 156 12564.27 115.72 54904.40 88888.00 2012-06-04 12:16:39.375 156 12564.30 115.65 54904.40 88888.00 2012-06-04 12:16:39.500 156 12564.40 115.62 54904.40 88888.00 2012-06-04 12:16:39.625 156 12564.48 115.55 54904.38 88888.00 2012-06-04 12:16:39.750 156 12564.52 115.50 54904.35 88888.00 2012-06-04 12:16:39.875 156 12564.62 115.45 54904.35 88888.00 2012-06-04 12:16:40.000 156 12564.70 115.40 54904.35 88888.00 2012-06-04 12:16:40.125 156 12564.77 115.38 54904.35 88888.00 2012-06-04 12:16:40.250 156 12564.83 115.33 54904.38 88888.00 2012-06-04 12:16:40.375 156 12564.88 115.28 54904.35 88888.00 2012-06-04 12:16:40.500 156 12564.90 115.30 54904.35 88888.00 2012-06-04 12:16:40.625 156 12564.95 115.28 54904.35 88888.00 2012-06-04 12:16:40.750 156 12565.02 115.25 54904.35 88888.00 2012-06-04 12:16:40.875 156 12565.10 115.22 54904.32 88888.00 2012-06-04 12:16:41.000 156 12565.17 115.22 54904.30 88888.00 2012-06-04 12:16:41.125 156 12565.23 115.22 54904.32 88888.00 2012-06-04 12:16:41.250 156 12565.33 115.22 54904.30 88888.00 2012-06-04 12:16:41.375 156 12565.42 115.25 54904.30 88888.00 2012-06-04 12:16:41.500 156 12565.45 115.30 54904.32 88888.00 2012-06-04 12:16:41.625 156 12565.40 115.33 54904.30 88888.00 2012-06-04 12:16:41.750 156 12565.45 115.35 54904.30 88888.00 2012-06-04 12:16:41.875 156 12565.50 115.40 54904.28 88888.00 2012-06-04 12:16:42.000 156 12565.55 115.45 54904.28 88888.00 2012-06-04 12:16:42.125 156 12565.52 115.47 54904.25 88888.00 2012-06-04 12:16:42.250 156 12565.48 115.47 54904.22 88888.00 2012-06-04 12:16:42.375 156 12565.58 115.55 54904.22 88888.00 2012-06-04 12:16:42.500 156 12565.65 115.62 54904.20 88888.00 2012-06-04 12:16:42.625 156 12565.67 115.65 54904.20 88888.00 2012-06-04 12:16:42.750 156 12565.60 115.67 54904.18 88888.00 2012-06-04 12:16:42.875 156 12565.52 115.75 54904.20 88888.00 2012-06-04 12:16:43.000 156 12565.50 115.80 54904.18 88888.00 2012-06-04 12:16:43.125 156 12565.45 115.80 54904.18 88888.00 2012-06-04 12:16:43.250 156 12565.35 115.85 54904.20 88888.00 2012-06-04 12:16:43.375 156 12565.38 115.90 54904.18 88888.00 2012-06-04 12:16:43.500 156 12565.40 115.95 54904.15 88888.00 2012-06-04 12:16:43.625 156 12565.38 115.97 54904.12 88888.00 2012-06-04 12:16:43.750 156 12565.40 116.00 54904.12 88888.00 2012-06-04 12:16:43.875 156 12565.35 116.03 54904.12 88888.00 2012-06-04 12:16:44.000 156 12565.27 116.08 54904.12 88888.00 2012-06-04 12:16:44.125 156 12565.30 116.12 54904.12 88888.00 2012-06-04 12:16:44.250 156 12565.20 116.10 54904.12 88888.00 2012-06-04 12:16:44.375 156 12565.15 116.15 54904.12 88888.00 2012-06-04 12:16:44.500 156 12565.05 116.17 54904.12 88888.00 2012-06-04 12:16:44.625 156 12564.95 116.17 54904.15 88888.00 2012-06-04 12:16:44.750 156 12564.90 116.15 54904.15 88888.00 2012-06-04 12:16:44.875 156 12564.90 116.17 54904.12 88888.00 2012-06-04 12:16:45.000 156 12564.85 116.20 54904.15 88888.00 2012-06-04 12:16:45.125 156 12564.73 116.20 54904.15 88888.00 2012-06-04 12:16:45.250 156 12564.62 116.20 54904.18 88888.00 2012-06-04 12:16:45.375 156 12564.62 116.25 54904.18 88888.00 2012-06-04 12:16:45.500 156 12564.58 116.22 54904.18 88888.00 2012-06-04 12:16:45.625 156 12564.50 116.17 54904.18 88888.00 2012-06-04 12:16:45.750 156 12564.42 116.17 54904.15 88888.00 2012-06-04 12:16:45.875 156 12564.35 116.15 54904.15 88888.00 2012-06-04 12:16:46.000 156 12564.35 116.17 54904.18 88888.00 2012-06-04 12:16:46.125 156 12564.33 116.12 54904.18 88888.00 2012-06-04 12:16:46.250 156 12564.17 116.08 54904.20 88888.00 2012-06-04 12:16:46.375 156 12564.10 116.08 54904.25 88888.00 2012-06-04 12:16:46.500 156 12564.08 116.05 54904.30 88888.00 2012-06-04 12:16:46.625 156 12564.05 116.05 54904.30 88888.00 2012-06-04 12:16:46.750 156 12564.00 116.03 54904.32 88888.00 2012-06-04 12:16:46.875 156 12563.98 116.00 54904.30 88888.00 2012-06-04 12:16:47.000 156 12563.88 115.95 54904.28 88888.00 2012-06-04 12:16:47.125 156 12563.75 115.95 54904.30 88888.00 2012-06-04 12:16:47.250 156 12563.67 115.92 54904.32 88888.00 2012-06-04 12:16:47.375 156 12563.73 115.90 54904.32 88888.00 2012-06-04 12:16:47.500 156 12563.67 115.88 54904.38 88888.00 2012-06-04 12:16:47.625 156 12563.60 115.85 54904.40 88888.00 2012-06-04 12:16:47.750 156 12563.55 115.80 54904.38 88888.00 2012-06-04 12:16:47.875 156 12563.52 115.72 54904.35 88888.00 2012-06-04 12:16:48.000 156 12563.48 115.65 54904.35 88888.00 2012-06-04 12:16:48.125 156 12563.45 115.62 54904.38 88888.00 2012-06-04 12:16:48.250 156 12563.42 115.62 54904.40 88888.00 2012-06-04 12:16:48.375 156 12563.48 115.62 54904.40 88888.00 2012-06-04 12:16:48.500 156 12563.45 115.60 54904.43 88888.00 2012-06-04 12:16:48.625 156 12563.40 115.55 54904.43 88888.00 2012-06-04 12:16:48.750 156 12563.38 115.47 54904.40 88888.00 2012-06-04 12:16:48.875 156 12563.27 115.45 54904.40 88888.00 2012-06-04 12:16:49.000 156 12563.25 115.40 54904.43 88888.00 2012-06-04 12:16:49.125 156 12563.25 115.33 54904.43 88888.00 2012-06-04 12:16:49.250 156 12563.23 115.33 54904.45 88888.00 2012-06-04 12:16:49.375 156 12563.23 115.30 54904.47 88888.00 2012-06-04 12:16:49.500 156 12563.23 115.25 54904.45 88888.00 2012-06-04 12:16:49.625 156 12563.25 115.20 54904.45 88888.00 2012-06-04 12:16:49.750 156 12563.27 115.22 54904.45 88888.00 2012-06-04 12:16:49.875 156 12563.25 115.20 54904.47 88888.00 2012-06-04 12:16:50.000 156 12563.23 115.15 54904.47 88888.00 2012-06-04 12:16:50.125 156 12563.27 115.12 54904.47 88888.00 2012-06-04 12:16:50.250 156 12563.23 115.12 54904.50 88888.00 2012-06-04 12:16:50.375 156 12563.25 115.12 54904.50 88888.00 2012-06-04 12:16:50.500 156 12563.27 115.10 54904.50 88888.00 2012-06-04 12:16:50.625 156 12563.17 115.08 54904.53 88888.00 2012-06-04 12:16:50.750 156 12563.08 115.05 54904.55 88888.00 2012-06-04 12:16:50.875 156 12563.15 115.05 54904.57 88888.00 2012-06-04 12:16:51.000 156 12563.12 115.03 54904.57 88888.00 2012-06-04 12:16:51.125 156 12563.10 114.97 54904.57 88888.00 2012-06-04 12:16:51.250 156 12563.08 114.90 54904.57 88888.00 2012-06-04 12:16:51.375 156 12563.15 114.90 54904.57 88888.00 2012-06-04 12:16:51.500 156 12563.15 114.90 54904.60 88888.00 2012-06-04 12:16:51.625 156 12563.25 114.88 54904.57 88888.00 2012-06-04 12:16:51.750 156 12563.23 114.83 54904.57 88888.00 2012-06-04 12:16:51.875 156 12563.20 114.78 54904.57 88888.00 2012-06-04 12:16:52.000 156 12563.17 114.78 54904.57 88888.00 2012-06-04 12:16:52.125 156 12563.17 114.75 54904.60 88888.00 2012-06-04 12:16:52.250 156 12563.12 114.70 54904.62 88888.00 2012-06-04 12:16:52.375 156 12563.17 114.70 54904.62 88888.00 2012-06-04 12:16:52.500 156 12563.20 114.65 54904.65 88888.00 2012-06-04 12:16:52.625 156 12563.30 114.67 54904.65 88888.00 2012-06-04 12:16:52.750 156 12563.38 114.67 54904.65 88888.00 2012-06-04 12:16:52.875 156 12563.38 114.60 54904.60 88888.00 2012-06-04 12:16:53.000 156 12563.35 114.53 54904.60 88888.00 2012-06-04 12:16:53.125 156 12563.40 114.50 54904.57 88888.00 2012-06-04 12:16:53.250 156 12563.38 114.50 54904.57 88888.00 2012-06-04 12:16:53.375 156 12563.33 114.50 54904.55 88888.00 2012-06-04 12:16:53.500 156 12563.33 114.53 54904.57 88888.00 2012-06-04 12:16:53.625 156 12563.40 114.53 54904.62 88888.00 2012-06-04 12:16:53.750 156 12563.45 114.55 54904.60 88888.00 2012-06-04 12:16:53.875 156 12563.48 114.55 54904.57 88888.00 2012-06-04 12:16:54.000 156 12563.50 114.53 54904.57 88888.00 2012-06-04 12:16:54.125 156 12563.45 114.53 54904.57 88888.00 2012-06-04 12:16:54.250 156 12563.40 114.55 54904.57 88888.00 2012-06-04 12:16:54.375 156 12563.45 114.55 54904.53 88888.00 2012-06-04 12:16:54.500 156 12563.48 114.55 54904.53 88888.00 2012-06-04 12:16:54.625 156 12563.50 114.60 54904.50 88888.00 2012-06-04 12:16:54.750 156 12563.58 114.62 54904.50 88888.00 2012-06-04 12:16:54.875 156 12563.65 114.65 54904.50 88888.00 2012-06-04 12:16:55.000 156 12563.65 114.65 54904.50 88888.00 2012-06-04 12:16:55.125 156 12563.65 114.65 54904.50 88888.00 2012-06-04 12:16:55.250 156 12563.67 114.67 54904.47 88888.00 2012-06-04 12:16:55.375 156 12563.80 114.72 54904.50 88888.00 2012-06-04 12:16:55.500 156 12563.83 114.72 54904.47 88888.00 2012-06-04 12:16:55.625 156 12563.85 114.75 54904.47 88888.00 2012-06-04 12:16:55.750 156 12563.80 114.72 54904.47 88888.00 2012-06-04 12:16:55.875 156 12563.80 114.72 54904.45 88888.00 2012-06-04 12:16:56.000 156 12563.85 114.75 54904.45 88888.00 2012-06-04 12:16:56.125 156 12563.88 114.78 54904.45 88888.00 2012-06-04 12:16:56.250 156 12563.88 114.72 54904.45 88888.00 2012-06-04 12:16:56.375 156 12563.90 114.72 54904.40 88888.00 2012-06-04 12:16:56.500 156 12563.90 114.78 54904.38 88888.00 2012-06-04 12:16:56.625 156 12563.92 114.88 54904.38 88888.00 2012-06-04 12:16:56.750 156 12564.00 114.92 54904.40 88888.00 2012-06-04 12:16:56.875 156 12564.05 114.97 54904.38 88888.00 2012-06-04 12:16:57.000 156 12564.10 115.03 54904.38 88888.00 2012-06-04 12:16:57.125 156 12564.08 115.10 54904.40 88888.00 2012-06-04 12:16:57.250 156 12564.10 115.12 54904.40 88888.00 2012-06-04 12:16:57.375 156 12564.17 115.17 54904.35 88888.00 2012-06-04 12:16:57.500 156 12564.25 115.22 54904.32 88888.00 2012-06-04 12:16:57.625 156 12564.23 115.28 54904.32 88888.00 2012-06-04 12:16:57.750 156 12564.27 115.40 54904.32 88888.00 2012-06-04 12:16:57.875 156 12564.30 115.47 54904.32 88888.00 2012-06-04 12:16:58.000 156 12564.33 115.50 54904.28 88888.00 2012-06-04 12:16:58.125 156 12564.33 115.55 54904.30 88888.00 2012-06-04 12:16:58.250 156 12564.35 115.65 54904.32 88888.00 2012-06-04 12:16:58.375 156 12564.45 115.72 54904.32 88888.00 2012-06-04 12:16:58.500 156 12564.42 115.78 54904.28 88888.00 2012-06-04 12:16:58.625 156 12564.42 115.78 54904.25 88888.00 2012-06-04 12:16:58.750 156 12564.38 115.83 54904.22 88888.00 2012-06-04 12:16:58.875 156 12564.38 115.90 54904.22 88888.00 2012-06-04 12:16:59.000 156 12564.40 115.97 54904.22 88888.00 2012-06-04 12:16:59.125 156 12564.40 116.05 54904.25 88888.00 2012-06-04 12:16:59.250 156 12564.40 116.08 54904.22 88888.00 2012-06-04 12:16:59.375 156 12564.40 116.10 54904.20 88888.00 2012-06-04 12:16:59.500 156 12564.42 116.17 54904.18 88888.00 2012-06-04 12:16:59.625 156 12564.42 116.22 54904.18 88888.00 2012-06-04 12:16:59.750 156 12564.33 116.25 54904.15 88888.00 2012-06-04 12:16:59.875 156 12564.33 116.33 54904.15 88888.00 2012-06-04 12:17:00.000 156 12564.35 116.33 54904.15 88888.00 2012-06-04 12:17:00.125 156 12564.33 116.35 54904.15 88888.00 2012-06-04 12:17:00.250 156 12564.23 116.35 54904.12 88888.00 2012-06-04 12:17:00.375 156 12564.25 116.42 54904.15 88888.00 2012-06-04 12:17:00.500 156 12564.17 116.40 54904.12 88888.00 2012-06-04 12:17:00.625 156 12564.17 116.40 54904.10 88888.00 2012-06-04 12:17:00.750 156 12564.15 116.42 54904.10 88888.00 2012-06-04 12:17:00.875 156 12564.08 116.40 54904.10 88888.00 2012-06-04 12:17:01.000 156 12564.00 116.38 54904.07 88888.00 2012-06-04 12:17:01.125 156 12563.98 116.38 54904.07 88888.00 2012-06-04 12:17:01.250 156 12563.98 116.38 54904.10 88888.00 2012-06-04 12:17:01.375 156 12563.92 116.38 54904.07 88888.00 2012-06-04 12:17:01.500 156 12563.83 116.38 54904.10 88888.00 2012-06-04 12:17:01.625 156 12563.80 116.38 54904.10 88888.00 2012-06-04 12:17:01.750 156 12563.75 116.38 54904.12 88888.00 2012-06-04 12:17:01.875 156 12563.70 116.40 54904.12 88888.00 2012-06-04 12:17:02.000 156 12563.65 116.35 54904.10 88888.00 2012-06-04 12:17:02.125 156 12563.58 116.35 54904.10 88888.00 2012-06-04 12:17:02.250 156 12563.55 116.30 54904.10 88888.00 2012-06-04 12:17:02.375 156 12563.55 116.30 54904.15 88888.00 2012-06-04 12:17:02.500 156 12563.50 116.30 54904.15 88888.00 2012-06-04 12:17:02.625 156 12563.40 116.28 54904.12 88888.00 2012-06-04 12:17:02.750 156 12563.25 116.28 54904.12 88888.00 2012-06-04 12:17:02.875 156 12563.15 116.25 54904.12 88888.00 2012-06-04 12:17:03.000 156 12563.12 116.22 54904.15 88888.00 2012-06-04 12:17:03.125 156 12563.10 116.20 54904.18 88888.00 2012-06-04 12:17:03.250 156 12562.92 116.20 54904.18 88888.00 2012-06-04 12:17:03.375 156 12562.83 116.22 54904.18 88888.00 2012-06-04 12:17:03.500 156 12562.80 116.25 54904.22 88888.00 2012-06-04 12:17:03.625 156 12562.75 116.22 54904.20 88888.00 2012-06-04 12:17:03.750 156 12562.65 116.17 54904.20 88888.00 2012-06-04 12:17:03.875 156 12562.58 116.20 54904.20 88888.00 2012-06-04 12:17:04.000 156 12562.55 116.17 54904.20 88888.00 2012-06-04 12:17:04.125 156 12562.50 116.15 54904.22 88888.00 2012-06-04 12:17:04.250 156 12562.35 116.08 54904.22 88888.00 2012-06-04 12:17:04.375 156 12562.33 116.05 54904.22 88888.00 2012-06-04 12:17:04.500 156 12562.35 116.05 54904.28 88888.00 2012-06-04 12:17:04.625 156 12562.27 116.03 54904.28 88888.00 2012-06-04 12:17:04.750 156 12562.08 116.00 54904.30 88888.00 2012-06-04 12:17:04.875 156 12562.02 116.00 54904.32 88888.00 2012-06-04 12:17:05.000 156 12561.98 115.95 54904.35 88888.00 2012-06-04 12:17:05.125 156 12561.92 115.95 54904.32 88888.00 2012-06-04 12:17:05.250 156 12561.80 115.88 54904.32 88888.00 2012-06-04 12:17:05.375 156 12561.75 115.90 54904.35 88888.00 2012-06-04 12:17:05.500 156 12561.67 115.90 54904.38 88888.00 2012-06-04 12:17:05.625 156 12561.58 115.85 54904.40 88888.00 2012-06-04 12:17:05.750 156 12561.55 115.83 54904.43 88888.00 2012-06-04 12:17:05.875 156 12561.48 115.78 54904.45 88888.00 2012-06-04 12:17:06.000 156 12561.38 115.75 54904.40 88888.00 2012-06-04 12:17:06.125 156 12561.33 115.72 54904.45 88888.00 2012-06-04 12:17:06.250 156 12561.23 115.72 54904.47 88888.00 2012-06-04 12:17:06.375 156 12561.23 115.72 54904.50 88888.00 2012-06-04 12:17:06.500 156 12561.12 115.67 54904.47 88888.00 2012-06-04 12:17:06.625 156 12561.05 115.62 54904.50 88888.00 2012-06-04 12:17:06.750 156 12560.95 115.62 54904.47 88888.00 2012-06-04 12:17:06.875 156 12560.90 115.65 54904.50 88888.00 2012-06-04 12:17:07.000 156 12560.88 115.65 54904.50 88888.00 2012-06-04 12:17:07.125 156 12560.85 115.65 54904.53 88888.00 2012-06-04 12:17:07.250 156 12560.75 115.65 54904.55 88888.00 2012-06-04 12:17:07.375 156 12560.65 115.60 54904.53 88888.00 2012-06-04 12:17:07.500 156 12560.58 115.62 54904.55 88888.00 2012-06-04 12:17:07.625 156 12560.52 115.62 54904.57 88888.00 2012-06-04 12:17:07.750 156 12560.45 115.65 54904.55 88888.00 2012-06-04 12:17:07.875 156 12560.40 115.65 54904.53 88888.00 2012-06-04 12:17:08.000 156 12560.35 115.65 54904.57 88888.00 2012-06-04 12:17:08.125 156 12560.23 115.67 54904.60 88888.00 2012-06-04 12:17:08.250 156 12560.05 115.67 54904.60 88888.00 2012-06-04 12:17:08.375 156 12559.90 115.67 54904.57 88888.00 2012-06-04 12:17:08.500 156 12559.83 115.72 54904.57 88888.00 2012-06-04 12:17:08.625 156 12559.83 115.72 54904.62 88888.00 2012-06-04 12:17:08.750 156 12559.75 115.72 54904.62 88888.00 2012-06-04 12:17:08.875 156 12559.65 115.72 54904.62 88888.00 2012-06-04 12:17:09.000 156 12559.58 115.75 54904.62 88888.00 2012-06-04 12:17:09.125 156 12559.55 115.75 54904.60 88888.00 2012-06-04 12:17:09.250 156 12559.48 115.78 54904.60 88888.00 2012-06-04 12:17:09.375 156 12559.50 115.78 54904.62 88888.00 2012-06-04 12:17:09.500 156 12559.48 115.75 54904.62 88888.00 2012-06-04 12:17:09.625 156 12559.48 115.72 54904.57 88888.00 2012-06-04 12:17:09.750 156 12559.48 115.72 54904.57 88888.00 2012-06-04 12:17:09.875 156 12559.40 115.70 54904.57 88888.00 2012-06-04 12:17:10.000 156 12559.42 115.67 54904.57 88888.00 2012-06-04 12:17:10.125 156 12559.48 115.67 54904.60 88888.00 2012-06-04 12:17:10.250 156 12559.50 115.65 54904.55 88888.00 2012-06-04 12:17:10.375 156 12559.55 115.62 54904.55 88888.00 2012-06-04 12:17:10.500 156 12559.60 115.62 54904.55 88888.00 2012-06-04 12:17:10.625 156 12559.62 115.62 54904.57 88888.00 2012-06-04 12:17:10.750 156 12559.60 115.60 54904.57 88888.00 2012-06-04 12:17:10.875 156 12559.62 115.58 54904.57 88888.00 2012-06-04 12:17:11.000 156 12559.67 115.55 54904.57 88888.00 2012-06-04 12:17:11.125 156 12559.67 115.55 54904.57 88888.00 2012-06-04 12:17:11.250 156 12559.62 115.53 54904.57 88888.00 2012-06-04 12:17:11.375 156 12559.67 115.53 54904.55 88888.00 2012-06-04 12:17:11.500 156 12559.75 115.50 54904.55 88888.00 2012-06-04 12:17:11.625 156 12559.73 115.50 54904.57 88888.00 2012-06-04 12:17:11.750 156 12559.67 115.50 54904.55 88888.00 2012-06-04 12:17:11.875 156 12559.70 115.47 54904.50 88888.00 2012-06-04 12:17:12.000 156 12559.70 115.42 54904.47 88888.00 2012-06-04 12:17:12.125 156 12559.70 115.42 54904.47 88888.00 2012-06-04 12:17:12.250 156 12559.70 115.40 54904.47 88888.00 2012-06-04 12:17:12.375 156 12559.70 115.45 54904.47 88888.00 2012-06-04 12:17:12.500 156 12559.70 115.47 54904.47 88888.00 2012-06-04 12:17:12.625 156 12559.73 115.42 54904.50 88888.00 2012-06-04 12:17:12.750 156 12559.75 115.38 54904.43 88888.00 2012-06-04 12:17:12.875 156 12559.73 115.38 54904.45 88888.00 2012-06-04 12:17:13.000 156 12559.75 115.40 54904.45 88888.00 2012-06-04 12:17:13.125 156 12559.73 115.40 54904.43 88888.00 2012-06-04 12:17:13.250 156 12559.65 115.40 54904.38 88888.00 2012-06-04 12:17:13.375 156 12559.62 115.40 54904.38 88888.00 2012-06-04 12:17:13.500 156 12559.65 115.40 54904.40 88888.00 2012-06-04 12:17:13.625 156 12559.62 115.40 54904.40 88888.00 2012-06-04 12:17:13.750 156 12559.58 115.40 54904.40 88888.00 2012-06-04 12:17:13.875 156 12559.50 115.40 54904.38 88888.00 2012-06-04 12:17:14.000 156 12559.48 115.40 54904.38 88888.00 2012-06-04 12:17:14.125 156 12559.50 115.40 54904.38 88888.00 2012-06-04 12:17:14.250 156 12559.52 115.38 54904.38 88888.00 2012-06-04 12:17:14.375 156 12559.52 115.40 54904.38 88888.00 2012-06-04 12:17:14.500 156 12559.48 115.38 54904.38 88888.00 2012-06-04 12:17:14.625 156 12559.45 115.38 54904.38 88888.00 2012-06-04 12:17:14.750 156 12559.40 115.40 54904.35 88888.00 2012-06-04 12:17:14.875 156 12559.40 115.40 54904.35 88888.00 2012-06-04 12:17:15.000 156 12559.40 115.33 54904.35 88888.00 2012-06-04 12:17:15.125 156 12559.33 115.30 54904.32 88888.00 2012-06-04 12:17:15.250 156 12559.30 115.25 54904.32 88888.00 2012-06-04 12:17:15.375 156 12559.42 115.28 54904.35 88888.00 2012-06-04 12:17:15.500 156 12559.40 115.28 54904.38 88888.00 2012-06-04 12:17:15.625 156 12559.38 115.22 54904.32 88888.00 2012-06-04 12:17:15.750 156 12559.40 115.20 54904.32 88888.00 2012-06-04 12:17:15.875 156 12559.45 115.17 54904.35 88888.00 2012-06-04 12:17:16.000 156 12559.45 115.15 54904.35 88888.00 2012-06-04 12:17:16.125 156 12559.40 115.15 54904.35 88888.00 2012-06-04 12:17:16.250 156 12559.38 115.10 54904.35 88888.00 2012-06-04 12:17:16.375 156 12559.42 115.12 54904.35 88888.00 2012-06-04 12:17:16.500 156 12559.45 115.12 54904.35 88888.00 2012-06-04 12:17:16.625 156 12559.40 115.08 54904.35 88888.00 2012-06-04 12:17:16.750 156 12559.42 115.05 54904.32 88888.00 2012-06-04 12:17:16.875 156 12559.40 115.03 54904.30 88888.00 2012-06-04 12:17:17.000 156 12559.33 114.95 54904.32 88888.00 2012-06-04 12:17:17.125 156 12559.33 114.92 54904.35 88888.00 2012-06-04 12:17:17.250 156 12559.30 114.90 54904.35 88888.00 2012-06-04 12:17:17.375 156 12559.38 114.92 54904.32 88888.00 2012-06-04 12:17:17.500 156 12559.35 114.90 54904.32 88888.00 2012-06-04 12:17:17.625 156 12559.33 114.88 54904.32 88888.00 2012-06-04 12:17:17.750 156 12559.33 114.85 54904.32 88888.00 2012-06-04 12:17:17.875 156 12559.23 114.83 54904.32 88888.00 2012-06-04 12:17:18.000 156 12559.23 114.85 54904.35 88888.00 2012-06-04 12:17:18.125 156 12559.23 114.83 54904.32 88888.00 2012-06-04 12:17:18.250 156 12559.20 114.80 54904.32 88888.00 2012-06-04 12:17:18.375 156 12559.20 114.80 54904.32 88888.00 2012-06-04 12:17:18.500 156 12559.15 114.80 54904.32 88888.00 2012-06-04 12:17:18.625 156 12559.08 114.83 54904.32 88888.00 2012-06-04 12:17:18.750 156 12559.05 114.85 54904.35 88888.00 2012-06-04 12:17:18.875 156 12559.08 114.88 54904.32 88888.00 2012-06-04 12:17:19.000 156 12559.10 114.88 54904.35 88888.00 2012-06-04 12:17:19.125 156 12559.08 114.85 54904.35 88888.00 2012-06-04 12:17:19.250 156 12558.90 114.90 54904.35 88888.00 2012-06-04 12:17:19.375 156 12558.85 114.95 54904.32 88888.00 2012-06-04 12:17:19.500 156 12558.90 115.00 54904.35 88888.00 2012-06-04 12:17:19.625 156 12558.90 115.03 54904.35 88888.00 2012-06-04 12:17:19.750 156 12558.88 115.08 54904.35 88888.00 2012-06-04 12:17:19.875 156 12558.85 115.12 54904.38 88888.00 2012-06-04 12:17:20.000 156 12558.77 115.15 54904.35 88888.00 2012-06-04 12:17:20.125 156 12558.70 115.17 54904.38 88888.00 2012-06-04 12:17:20.250 156 12558.62 115.22 54904.38 88888.00 2012-06-04 12:17:20.375 156 12558.62 115.30 54904.38 88888.00 2012-06-04 12:17:20.500 156 12558.55 115.30 54904.38 88888.00 2012-06-04 12:17:20.625 156 12558.48 115.35 54904.35 88888.00 2012-06-04 12:17:20.750 156 12558.48 115.42 54904.35 88888.00 2012-06-04 12:17:20.875 156 12558.45 115.42 54904.35 88888.00 2012-06-04 12:17:21.000 156 12558.38 115.45 54904.35 88888.00 2012-06-04 12:17:21.125 156 12558.33 115.50 54904.35 88888.00 2012-06-04 12:17:21.250 156 12558.25 115.58 54904.40 88888.00 2012-06-04 12:17:21.375 156 12558.23 115.60 54904.40 88888.00 2012-06-04 12:17:21.500 156 12558.15 115.62 54904.40 88888.00 2012-06-04 12:17:21.625 156 12558.10 115.67 54904.40 88888.00 2012-06-04 12:17:21.750 156 12558.08 115.72 54904.43 88888.00 2012-06-04 12:17:21.875 156 12558.00 115.75 54904.43 88888.00 2012-06-04 12:17:22.000 156 12557.90 115.80 54904.43 88888.00 2012-06-04 12:17:22.125 156 12557.83 115.80 54904.47 88888.00 2012-06-04 12:17:22.250 156 12557.75 115.80 54904.50 88888.00 2012-06-04 12:17:22.375 156 12557.77 115.80 54904.45 88888.00 2012-06-04 12:17:22.500 156 12557.77 115.83 54904.53 88888.00 2012-06-04 12:17:22.625 156 12557.75 115.88 54904.55 88888.00 2012-06-04 12:17:22.750 156 12557.73 115.88 54904.55 88888.00 2012-06-04 12:17:22.875 156 12557.70 115.88 54904.53 88888.00 2012-06-04 12:17:23.000 156 12557.73 115.85 54904.53 88888.00 2012-06-04 12:17:23.125 156 12557.75 115.83 54904.55 88888.00 2012-06-04 12:17:23.250 156 12557.77 115.80 54904.55 88888.00 2012-06-04 12:17:23.375 156 12557.70 115.78 54904.53 88888.00 2012-06-04 12:17:23.500 156 12557.67 115.80 54904.55 88888.00 2012-06-04 12:17:23.625 156 12557.67 115.83 54904.57 88888.00 2012-06-04 12:17:23.750 156 12557.67 115.80 54904.57 88888.00 2012-06-04 12:17:23.875 156 12557.67 115.78 54904.55 88888.00 2012-06-04 12:17:24.000 156 12557.75 115.72 54904.53 88888.00 2012-06-04 12:17:24.125 156 12557.73 115.75 54904.55 88888.00 2012-06-04 12:17:24.250 156 12557.70 115.70 54904.55 88888.00 2012-06-04 12:17:24.375 156 12557.73 115.67 54904.53 88888.00 2012-06-04 12:17:24.500 156 12557.67 115.65 54904.50 88888.00 2012-06-04 12:17:24.625 156 12557.70 115.65 54904.53 88888.00 2012-06-04 12:17:24.750 156 12557.77 115.62 54904.53 88888.00 2012-06-04 12:17:24.875 156 12557.90 115.65 54904.50 88888.00 2012-06-04 12:17:25.000 156 12557.92 115.60 54904.53 88888.00 2012-06-04 12:17:25.125 156 12557.98 115.58 54904.53 88888.00 2012-06-04 12:17:25.250 156 12558.05 115.55 54904.50 88888.00 2012-06-04 12:17:25.375 156 12558.12 115.53 54904.50 88888.00 2012-06-04 12:17:25.500 156 12558.15 115.53 54904.50 88888.00 2012-06-04 12:17:25.625 156 12558.23 115.53 54904.47 88888.00 2012-06-04 12:17:25.750 156 12558.25 115.47 54904.47 88888.00 2012-06-04 12:17:25.875 156 12558.27 115.45 54904.45 88888.00 2012-06-04 12:17:26.000 156 12558.35 115.45 54904.45 88888.00 2012-06-04 12:17:26.125 156 12558.40 115.45 54904.50 88888.00 2012-06-04 12:17:26.250 156 12558.33 115.40 54904.47 88888.00 2012-06-04 12:17:26.375 156 12558.45 115.40 54904.45 88888.00 2012-06-04 12:17:26.500 156 12558.52 115.40 54904.43 88888.00 2012-06-04 12:17:26.625 156 12558.58 115.40 54904.40 88888.00 2012-06-04 12:17:26.750 156 12558.60 115.40 54904.43 88888.00 2012-06-04 12:17:26.875 156 12558.67 115.40 54904.43 88888.00 2012-06-04 12:17:27.000 156 12558.75 115.38 54904.43 88888.00 2012-06-04 12:17:27.125 156 12558.80 115.38 54904.45 88888.00 2012-06-04 12:17:27.250 156 12558.88 115.35 54904.47 88888.00 2012-06-04 12:17:27.375 156 12558.85 115.38 54904.45 88888.00 2012-06-04 12:17:27.500 156 12558.80 115.38 54904.45 88888.00 2012-06-04 12:17:27.625 156 12558.83 115.38 54904.45 88888.00 2012-06-04 12:17:27.750 156 12558.88 115.33 54904.45 88888.00 2012-06-04 12:17:27.875 156 12558.90 115.30 54904.45 88888.00 2012-06-04 12:17:28.000 156 12558.90 115.30 54904.45 88888.00 2012-06-04 12:17:28.125 156 12558.85 115.30 54904.47 88888.00 2012-06-04 12:17:28.250 156 12558.77 115.25 54904.47 88888.00 2012-06-04 12:17:28.375 156 12558.80 115.25 54904.47 88888.00 2012-06-04 12:17:28.500 156 12558.88 115.25 54904.47 88888.00 2012-06-04 12:17:28.625 156 12558.88 115.17 54904.47 88888.00 2012-06-04 12:17:28.750 156 12558.80 115.15 54904.47 88888.00 2012-06-04 12:17:28.875 156 12558.73 115.15 54904.53 88888.00 2012-06-04 12:17:29.000 156 12558.65 115.10 54904.53 88888.00 2012-06-04 12:17:29.125 156 12558.65 115.12 54904.53 88888.00 2012-06-04 12:17:29.250 156 12558.65 115.12 54904.55 88888.00 2012-06-04 12:17:29.375 156 12558.65 115.10 54904.57 88888.00 2012-06-04 12:17:29.500 156 12558.58 115.05 54904.55 88888.00 2012-06-04 12:17:29.625 156 12558.50 115.08 54904.53 88888.00 2012-06-04 12:17:29.750 156 12558.45 115.10 54904.57 88888.00 2012-06-04 12:17:29.875 156 12558.42 115.08 54904.55 88888.00 2012-06-04 12:17:30.000 156 12558.35 115.03 54904.57 88888.00 2012-06-04 12:17:30.125 156 12558.27 115.08 54904.60 88888.00 2012-06-04 12:17:30.250 156 12558.15 115.08 54904.60 88888.00 2012-06-04 12:17:30.375 156 12558.05 115.05 54904.60 88888.00 2012-06-04 12:17:30.500 156 12558.05 115.10 54904.55 88888.00 2012-06-04 12:17:30.625 156 12558.08 115.12 54904.55 88888.00 2012-06-04 12:17:30.750 156 12558.00 115.17 54904.57 88888.00 2012-06-04 12:17:30.875 156 12557.92 115.20 54904.62 88888.00 2012-06-04 12:17:31.000 156 12557.90 115.20 54904.60 88888.00 2012-06-04 12:17:31.125 156 12557.90 115.17 54904.60 88888.00 2012-06-04 12:17:31.250 156 12557.85 115.17 54904.60 88888.00 2012-06-04 12:17:31.375 156 12557.90 115.17 54904.57 88888.00 2012-06-04 12:17:31.500 156 12557.83 115.20 54904.60 88888.00 2012-06-04 12:17:31.625 156 12557.77 115.22 54904.60 88888.00 2012-06-04 12:17:31.750 156 12557.70 115.20 54904.60 88888.00 2012-06-04 12:17:31.875 156 12557.67 115.17 54904.62 88888.00 2012-06-04 12:17:32.000 156 12557.62 115.17 54904.65 88888.00 2012-06-04 12:17:32.125 156 12557.60 115.15 54904.68 88888.00 2012-06-04 12:17:32.250 156 12557.60 115.12 54904.70 88888.00 2012-06-04 12:17:32.375 156 12557.60 115.12 54904.70 88888.00 2012-06-04 12:17:32.500 156 12557.52 115.10 54904.70 88888.00 2012-06-04 12:17:32.625 156 12557.45 115.08 54904.72 88888.00 2012-06-04 12:17:32.750 156 12557.42 115.05 54904.72 88888.00 2012-06-04 12:17:32.875 156 12557.45 115.05 54904.75 88888.00 2012-06-04 12:17:33.000 156 12557.40 115.00 54904.72 88888.00 2012-06-04 12:17:33.125 156 12557.38 114.97 54904.75 88888.00 2012-06-04 12:17:33.250 156 12557.30 114.90 54904.75 88888.00 2012-06-04 12:17:33.375 156 12557.23 114.88 54904.72 88888.00 2012-06-04 12:17:33.500 156 12557.15 114.83 54904.75 88888.00 2012-06-04 12:17:33.625 156 12557.17 114.80 54904.78 88888.00 2012-06-04 12:17:33.750 156 12557.20 114.80 54904.75 88888.00 2012-06-04 12:17:33.875 156 12557.20 114.72 54904.75 88888.00 2012-06-04 12:17:34.000 156 12557.15 114.70 54904.78 88888.00 2012-06-04 12:17:34.125 156 12557.10 114.65 54904.82 88888.00 2012-06-04 12:17:34.250 156 12557.08 114.62 54904.82 88888.00 2012-06-04 12:17:34.375 156 12557.10 114.62 54904.85 88888.00 2012-06-04 12:17:34.500 156 12557.10 114.62 54904.85 88888.00 2012-06-04 12:17:34.625 156 12557.12 114.62 54904.88 88888.00 2012-06-04 12:17:34.750 156 12557.12 114.65 54904.90 88888.00 2012-06-04 12:17:34.875 156 12557.20 114.70 54904.95 88888.00 2012-06-04 12:17:35.000 156 12557.23 114.65 54904.93 88888.00 2012-06-04 12:17:35.125 156 12557.20 114.62 54904.90 88888.00 2012-06-04 12:17:35.250 156 12557.17 114.62 54904.90 88888.00 2012-06-04 12:17:35.375 156 12557.23 114.62 54904.95 88888.00 2012-06-04 12:17:35.500 156 12557.23 114.70 54905.00 88888.00 2012-06-04 12:17:35.625 156 12557.25 114.72 54904.95 88888.00 2012-06-04 12:17:35.750 156 12557.25 114.70 54904.93 88888.00 2012-06-04 12:17:35.875 156 12557.25 114.75 54904.95 88888.00 2012-06-04 12:17:36.000 156 12557.27 114.80 54904.90 88888.00 2012-06-04 12:17:36.125 156 12557.27 114.80 54904.93 88888.00 2012-06-04 12:17:36.250 156 12557.30 114.83 54904.95 88888.00 2012-06-04 12:17:36.375 156 12557.33 114.85 54904.90 88888.00 2012-06-04 12:17:36.500 156 12557.35 114.88 54904.93 88888.00 2012-06-04 12:17:36.625 156 12557.40 114.92 54904.93 88888.00 2012-06-04 12:17:36.750 156 12557.38 114.97 54904.95 88888.00 2012-06-04 12:17:36.875 156 12557.35 115.03 54904.97 88888.00 2012-06-04 12:17:37.000 156 12557.38 115.05 54904.95 88888.00 2012-06-04 12:17:37.125 156 12557.45 115.05 54904.95 88888.00 2012-06-04 12:17:37.250 156 12557.48 115.08 54904.95 88888.00 2012-06-04 12:17:37.375 156 12557.50 115.12 54904.93 88888.00 2012-06-04 12:17:37.500 156 12557.52 115.17 54904.95 88888.00 2012-06-04 12:17:37.625 156 12557.55 115.20 54904.95 88888.00 2012-06-04 12:17:37.750 156 12557.50 115.20 54904.97 88888.00 2012-06-04 12:17:37.875 156 12557.52 115.25 54904.97 88888.00 2012-06-04 12:17:38.000 156 12557.50 115.28 54904.95 88888.00 2012-06-04 12:17:38.125 156 12557.48 115.33 54904.95 88888.00 2012-06-04 12:17:38.250 156 12557.50 115.38 54905.05 88888.00 2012-06-04 12:17:38.375 156 12557.45 115.40 54905.05 88888.00 2012-06-04 12:17:38.500 156 12557.45 115.40 54905.03 88888.00 2012-06-04 12:17:38.625 156 12557.45 115.45 54905.03 88888.00 2012-06-04 12:17:38.750 156 12557.42 115.47 54905.03 88888.00 2012-06-04 12:17:38.875 156 12557.45 115.55 54905.05 88888.00 2012-06-04 12:17:39.000 156 12557.50 115.55 54905.03 88888.00 2012-06-04 12:17:39.125 156 12557.50 115.55 54905.05 88888.00 2012-06-04 12:17:39.250 156 12557.42 115.60 54905.07 88888.00 2012-06-04 12:17:39.375 156 12557.42 115.62 54905.03 88888.00 2012-06-04 12:17:39.500 156 12557.42 115.67 54905.03 88888.00 2012-06-04 12:17:39.625 156 12557.40 115.72 54905.03 88888.00 2012-06-04 12:17:39.750 156 12557.38 115.75 54905.05 88888.00 2012-06-04 12:17:39.875 156 12557.27 115.75 54905.07 88888.00 2012-06-04 12:17:40.000 156 12557.20 115.75 54905.05 88888.00 2012-06-04 12:17:40.125 156 12557.23 115.75 54905.07 88888.00 2012-06-04 12:17:40.250 156 12557.20 115.78 54905.07 88888.00 2012-06-04 12:17:40.375 156 12557.20 115.80 54905.12 88888.00 2012-06-04 12:17:40.500 156 12557.23 115.85 54905.15 88888.00 2012-06-04 12:17:40.625 156 12557.20 115.88 54905.18 88888.00 2012-06-04 12:17:40.750 156 12557.20 115.85 54905.20 88888.00 2012-06-04 12:17:40.875 156 12557.17 115.85 54905.20 88888.00 2012-06-04 12:17:41.000 156 12557.12 115.88 54905.18 88888.00 2012-06-04 12:17:41.125 156 12557.10 115.88 54905.18 88888.00 2012-06-04 12:17:41.250 156 12557.05 115.83 54905.22 88888.00 2012-06-04 12:17:41.375 156 12557.02 115.83 54905.28 88888.00 2012-06-04 12:17:41.500 156 12556.95 115.85 54905.28 88888.00 2012-06-04 12:17:41.625 156 12556.88 115.88 54905.28 88888.00 2012-06-04 12:17:41.750 156 12556.88 115.85 54905.28 88888.00 2012-06-04 12:17:41.875 156 12556.88 115.83 54905.30 88888.00 2012-06-04 12:17:42.000 156 12556.88 115.80 54905.30 88888.00 2012-06-04 12:17:42.125 156 12556.88 115.78 54905.30 88888.00 2012-06-04 12:17:42.250 156 12556.80 115.75 54905.28 88888.00 2012-06-04 12:17:42.375 156 12556.77 115.72 54905.32 88888.00 2012-06-04 12:17:42.500 156 12556.77 115.70 54905.35 88888.00 2012-06-04 12:17:42.625 156 12556.80 115.65 54905.32 88888.00 2012-06-04 12:17:42.750 156 12556.75 115.65 54905.30 88888.00 2012-06-04 12:17:42.875 156 12556.70 115.62 54905.25 88888.00 2012-06-04 12:17:43.000 156 12556.73 115.55 54905.30 88888.00 2012-06-04 12:17:43.125 156 12556.73 115.53 54905.30 88888.00 2012-06-04 12:17:43.250 156 12556.73 115.47 54905.32 88888.00 2012-06-04 12:17:43.375 156 12556.73 115.45 54905.32 88888.00 2012-06-04 12:17:43.500 156 12556.60 115.40 54905.32 88888.00 2012-06-04 12:17:43.625 156 12556.60 115.38 54905.32 88888.00 2012-06-04 12:17:43.750 156 12556.62 115.38 54905.32 88888.00 2012-06-04 12:17:43.875 156 12556.70 115.38 54905.38 88888.00 2012-06-04 12:17:44.000 156 12556.73 115.35 54905.40 88888.00 2012-06-04 12:17:44.125 156 12556.65 115.33 54905.43 88888.00 2012-06-04 12:17:44.250 156 12556.62 115.28 54905.35 88888.00 2012-06-04 12:17:44.375 156 12556.58 115.28 54905.35 88888.00 2012-06-04 12:17:44.500 156 12556.58 115.28 54905.40 88888.00 2012-06-04 12:17:44.625 156 12556.52 115.25 54905.40 88888.00 2012-06-04 12:17:44.750 156 12556.45 115.25 54905.40 88888.00 2012-06-04 12:17:44.875 156 12556.42 115.28 54905.40 88888.00 2012-06-04 12:17:45.000 156 12556.40 115.28 54905.43 88888.00 2012-06-04 12:17:45.125 156 12556.40 115.25 54905.45 88888.00 2012-06-04 12:17:45.250 156 12556.25 115.25 54905.45 88888.00 2012-06-04 12:17:45.375 156 12556.25 115.28 54905.43 88888.00 2012-06-04 12:17:45.500 156 12556.25 115.25 54905.47 88888.00 2012-06-04 12:17:45.625 156 12556.17 115.28 54905.47 88888.00 2012-06-04 12:17:45.750 156 12556.10 115.28 54905.50 88888.00 2012-06-04 12:17:45.875 156 12556.10 115.33 54905.53 88888.00 2012-06-04 12:17:46.000 156 12556.05 115.35 54905.53 88888.00 2012-06-04 12:17:46.125 156 12556.00 115.33 54905.50 88888.00 2012-06-04 12:17:46.250 156 12555.92 115.30 54905.57 88888.00 2012-06-04 12:17:46.375 156 12555.92 115.33 54905.57 88888.00 2012-06-04 12:17:46.500 156 12555.90 115.38 54905.57 88888.00 2012-06-04 12:17:46.625 156 12555.88 115.42 54905.57 88888.00 2012-06-04 12:17:46.750 156 12555.88 115.42 54905.57 88888.00 2012-06-04 12:17:46.875 156 12555.95 115.40 54905.57 88888.00 2012-06-04 12:17:47.000 156 12555.98 115.42 54905.55 88888.00 2012-06-04 12:17:47.125 156 12555.88 115.45 54905.55 88888.00 2012-06-04 12:17:47.250 156 12555.75 115.47 54905.57 88888.00 2012-06-04 12:17:47.375 156 12555.70 115.47 54905.57 88888.00 2012-06-04 12:17:47.500 156 12555.70 115.53 54905.57 88888.00 2012-06-04 12:17:47.625 156 12555.73 115.60 54905.57 88888.00 2012-06-04 12:17:47.750 156 12555.73 115.62 54905.55 88888.00 2012-06-04 12:17:47.875 156 12555.73 115.65 54905.53 88888.00 2012-06-04 12:17:48.000 156 12555.75 115.65 54905.53 88888.00 2012-06-04 12:17:48.125 156 12555.77 115.67 54905.53 88888.00 2012-06-04 12:17:48.250 156 12555.75 115.70 54905.53 88888.00 2012-06-04 12:17:48.375 156 12555.80 115.78 54905.53 88888.00 2012-06-04 12:17:48.500 156 12555.80 115.85 54905.50 88888.00 2012-06-04 12:17:48.625 156 12555.77 115.83 54905.45 88888.00 2012-06-04 12:17:48.750 156 12555.83 115.83 54905.47 88888.00 2012-06-04 12:17:48.875 156 12555.90 115.85 54905.47 88888.00 2012-06-04 12:17:49.000 156 12555.88 115.88 54905.47 88888.00 2012-06-04 12:17:49.125 156 12555.90 115.90 54905.47 88888.00 2012-06-04 12:17:49.250 156 12555.92 115.92 54905.47 88888.00 2012-06-04 12:17:49.375 156 12555.95 115.92 54905.45 88888.00 2012-06-04 12:17:49.500 156 12555.98 115.95 54905.43 88888.00 2012-06-04 12:17:49.625 156 12555.95 115.97 54905.43 88888.00 2012-06-04 12:17:49.750 156 12555.98 116.00 54905.45 88888.00 2012-06-04 12:17:49.875 156 12555.98 116.03 54905.43 88888.00 2012-06-04 12:17:50.000 156 12555.95 116.00 54905.38 88888.00 2012-06-04 12:17:50.125 156 12556.00 116.03 54905.38 88888.00 2012-06-04 12:17:50.250 156 12556.00 116.00 54905.38 88888.00 2012-06-04 12:17:50.375 156 12556.08 116.05 54905.38 88888.00 2012-06-04 12:17:50.500 156 12556.08 116.05 54905.38 88888.00 2012-06-04 12:17:50.625 156 12556.08 116.03 54905.38 88888.00 2012-06-04 12:17:50.750 156 12556.08 116.05 54905.40 88888.00 2012-06-04 12:17:50.875 156 12556.10 116.08 54905.38 88888.00 2012-06-04 12:17:51.000 156 12556.08 116.08 54905.35 88888.00 2012-06-04 12:17:51.125 156 12556.02 116.05 54905.35 88888.00 2012-06-04 12:17:51.250 156 12556.02 116.05 54905.38 88888.00 2012-06-04 12:17:51.375 156 12556.02 116.05 54905.38 88888.00 2012-06-04 12:17:51.500 156 12556.05 116.03 54905.38 88888.00 2012-06-04 12:17:51.625 156 12556.05 116.00 54905.40 88888.00 2012-06-04 12:17:51.750 156 12556.00 115.97 54905.35 88888.00 2012-06-04 12:17:51.875 156 12555.92 115.97 54905.32 88888.00 2012-06-04 12:17:52.000 156 12555.92 115.97 54905.32 88888.00 2012-06-04 12:17:52.125 156 12555.95 115.95 54905.38 88888.00 2012-06-04 12:17:52.250 156 12556.00 115.92 54905.40 88888.00 2012-06-04 12:17:52.375 156 12556.02 115.92 54905.40 88888.00 2012-06-04 12:17:52.500 156 12555.98 115.85 54905.43 88888.00 2012-06-04 12:17:52.625 156 12555.98 115.83 54905.43 88888.00 2012-06-04 12:17:52.750 156 12555.92 115.83 54905.43 88888.00 2012-06-04 12:17:52.875 156 12555.90 115.80 54905.40 88888.00 2012-06-04 12:17:53.000 156 12555.85 115.78 54905.38 88888.00 2012-06-04 12:17:53.125 156 12555.83 115.75 54905.40 88888.00 2012-06-04 12:17:53.250 156 12555.75 115.72 54905.43 88888.00 2012-06-04 12:17:53.375 156 12555.70 115.72 54905.43 88888.00 2012-06-04 12:17:53.500 156 12555.65 115.67 54905.43 88888.00 2012-06-04 12:17:53.625 156 12555.67 115.62 54905.43 88888.00 2012-06-04 12:17:53.750 156 12555.77 115.62 54905.43 88888.00 2012-06-04 12:17:53.875 156 12555.85 115.62 54905.45 88888.00 2012-06-04 12:17:54.000 156 12555.77 115.55 54905.43 88888.00 2012-06-04 12:17:54.125 156 12555.65 115.50 54905.43 88888.00 2012-06-04 12:17:54.250 156 12555.58 115.47 54905.47 88888.00 2012-06-04 12:17:54.375 156 12555.62 115.50 54905.47 88888.00 2012-06-04 12:17:54.500 156 12555.60 115.45 54905.45 88888.00 2012-06-04 12:17:54.625 156 12555.60 115.40 54905.43 88888.00 2012-06-04 12:17:54.750 156 12555.60 115.40 54905.45 88888.00 2012-06-04 12:17:54.875 156 12555.60 115.40 54905.47 88888.00 2012-06-04 12:17:55.000 156 12555.60 115.38 54905.45 88888.00 2012-06-04 12:17:55.125 156 12555.55 115.33 54905.45 88888.00 2012-06-04 12:17:55.250 156 12555.48 115.33 54905.43 88888.00 2012-06-04 12:17:55.375 156 12555.48 115.30 54905.43 88888.00 2012-06-04 12:17:55.500 156 12555.50 115.28 54905.45 88888.00 2012-06-04 12:17:55.625 156 12555.58 115.25 54905.45 88888.00 2012-06-04 12:17:55.750 156 12555.58 115.28 54905.47 88888.00 2012-06-04 12:17:55.875 156 12555.58 115.25 54905.47 88888.00 2012-06-04 12:17:56.000 156 12555.58 115.22 54905.43 88888.00 2012-06-04 12:17:56.125 156 12555.62 115.22 54905.47 88888.00 2012-06-04 12:17:56.250 156 12555.62 115.20 54905.50 88888.00 2012-06-04 12:17:56.375 156 12555.65 115.25 54905.50 88888.00 2012-06-04 12:17:56.500 156 12555.62 115.22 54905.53 88888.00 2012-06-04 12:17:56.625 156 12555.60 115.22 54905.53 88888.00 2012-06-04 12:17:56.750 156 12555.65 115.22 54905.50 88888.00 2012-06-04 12:17:56.875 156 12555.70 115.22 54905.53 88888.00 2012-06-04 12:17:57.000 156 12555.70 115.25 54905.47 88888.00 2012-06-04 12:17:57.125 156 12555.67 115.25 54905.47 88888.00 2012-06-04 12:17:57.250 156 12555.65 115.28 54905.50 88888.00 2012-06-04 12:17:57.375 156 12555.70 115.30 54905.53 88888.00 2012-06-04 12:17:57.500 156 12555.67 115.33 54905.55 88888.00 2012-06-04 12:17:57.625 156 12555.62 115.35 54905.57 88888.00 2012-06-04 12:17:57.750 156 12555.52 115.35 54905.55 88888.00 2012-06-04 12:17:57.875 156 12555.50 115.40 54905.55 88888.00 2012-06-04 12:17:58.000 156 12555.52 115.45 54905.55 88888.00 2012-06-04 12:17:58.125 156 12555.50 115.47 54905.57 88888.00 2012-06-04 12:17:58.250 156 12555.45 115.53 54905.57 88888.00 2012-06-04 12:17:58.375 156 12555.48 115.58 54905.57 88888.00 2012-06-04 12:17:58.500 156 12555.45 115.62 54905.60 88888.00 2012-06-04 12:17:58.625 156 12555.38 115.67 54905.62 88888.00 2012-06-04 12:17:58.750 156 12555.30 115.70 54905.62 88888.00 2012-06-04 12:17:58.875 156 12555.23 115.70 54905.62 88888.00 2012-06-04 12:17:59.000 156 12555.15 115.75 54905.62 88888.00 2012-06-04 12:17:59.125 156 12555.08 115.80 54905.65 88888.00 2012-06-04 12:17:59.250 156 12554.95 115.85 54905.65 88888.00 2012-06-04 12:17:59.375 156 12554.85 115.95 54905.65 88888.00 2012-06-04 12:17:59.500 156 12554.77 116.00 54905.68 88888.00 2012-06-04 12:17:59.625 156 12554.73 116.05 54905.72 88888.00 2012-06-04 12:17:59.750 156 12554.65 116.10 54905.72 88888.00 2012-06-04 12:17:59.875 156 12554.62 116.12 54905.70 88888.00 2012-06-04 12:18:00.000 156 12554.52 116.22 54905.70 88888.00 2012-06-04 12:18:00.125 156 12554.45 116.30 54905.72 88888.00 2012-06-04 12:18:00.250 156 12554.38 116.38 54905.75 88888.00 2012-06-04 12:18:00.375 156 12554.33 116.42 54905.75 88888.00 2012-06-04 12:18:00.500 156 12554.23 116.47 54905.72 88888.00 2012-06-04 12:18:00.625 156 12554.10 116.47 54905.75 88888.00 2012-06-04 12:18:00.750 156 12554.05 116.55 54905.78 88888.00 2012-06-04 12:18:00.875 156 12554.00 116.62 54905.80 88888.00 2012-06-04 12:18:01.000 156 12553.98 116.67 54905.78 88888.00 2012-06-04 12:18:01.125 156 12553.90 116.70 54905.80 88888.00 2012-06-04 12:18:01.250 156 12553.83 116.78 54905.82 88888.00 2012-06-04 12:18:01.375 156 12553.80 116.80 54905.80 88888.00 2012-06-04 12:18:01.500 156 12553.75 116.85 54905.85 88888.00 2012-06-04 12:18:01.625 156 12553.73 116.88 54905.85 88888.00 2012-06-04 12:18:01.750 156 12553.65 116.88 54905.85 88888.00 2012-06-04 12:18:01.875 156 12553.62 116.90 54905.85 88888.00 2012-06-04 12:18:02.000 156 12553.60 116.92 54905.85 88888.00 2012-06-04 12:18:02.125 156 12553.65 116.95 54905.88 88888.00 2012-06-04 12:18:02.250 156 12553.65 116.92 54905.88 88888.00 2012-06-04 12:18:02.375 156 12553.62 116.95 54905.85 88888.00 2012-06-04 12:18:02.500 156 12553.67 116.95 54905.85 88888.00 2012-06-04 12:18:02.625 156 12553.67 116.95 54905.82 88888.00 2012-06-04 12:18:02.750 156 12553.70 116.95 54905.82 88888.00 2012-06-04 12:18:02.875 156 12553.70 116.95 54905.82 88888.00 2012-06-04 12:18:03.000 156 12553.73 116.95 54905.82 88888.00 2012-06-04 12:18:03.125 156 12553.73 116.90 54905.80 88888.00 2012-06-04 12:18:03.250 156 12553.75 116.88 54905.82 88888.00 2012-06-04 12:18:03.375 156 12553.83 116.88 54905.82 88888.00 2012-06-04 12:18:03.500 156 12553.85 116.88 54905.85 88888.00 2012-06-04 12:18:03.625 156 12553.85 116.88 54905.82 88888.00 2012-06-04 12:18:03.750 156 12553.85 116.88 54905.82 88888.00 2012-06-04 12:18:03.875 156 12553.95 116.88 54905.82 88888.00 2012-06-04 12:18:04.000 156 12554.05 116.92 54905.82 88888.00 2012-06-04 12:18:04.125 156 12554.12 116.92 54905.88 88888.00 2012-06-04 12:18:04.250 156 12554.08 116.90 54905.85 88888.00 2012-06-04 12:18:04.375 156 12554.08 116.90 54905.82 88888.00 2012-06-04 12:18:04.500 156 12554.12 116.90 54905.85 88888.00 2012-06-04 12:18:04.625 156 12554.17 116.92 54905.88 88888.00 2012-06-04 12:18:04.750 156 12554.17 116.95 54905.85 88888.00 2012-06-04 12:18:04.875 156 12554.17 116.97 54905.88 88888.00 2012-06-04 12:18:05.000 156 12554.20 116.97 54905.85 88888.00 2012-06-04 12:18:05.125 156 12554.20 116.97 54905.85 88888.00 2012-06-04 12:18:05.250 156 12554.23 116.97 54905.88 88888.00 2012-06-04 12:18:05.375 156 12554.33 117.05 54905.90 88888.00 2012-06-04 12:18:05.500 156 12554.38 117.10 54905.88 88888.00 2012-06-04 12:18:05.625 156 12554.35 117.12 54905.88 88888.00 2012-06-04 12:18:05.750 156 12554.35 117.15 54905.85 88888.00 2012-06-04 12:18:05.875 156 12554.35 117.17 54905.82 88888.00 2012-06-04 12:18:06.000 156 12554.30 117.22 54905.82 88888.00 2012-06-04 12:18:06.125 156 12554.33 117.22 54905.80 88888.00 2012-06-04 12:18:06.250 156 12554.25 117.22 54905.80 88888.00 2012-06-04 12:18:06.375 156 12554.17 117.28 54905.80 88888.00 2012-06-04 12:18:06.500 156 12554.15 117.33 54905.80 88888.00 2012-06-04 12:18:06.625 156 12554.12 117.38 54905.80 88888.00 2012-06-04 12:18:06.750 156 12554.10 117.45 54905.80 88888.00 2012-06-04 12:18:06.875 156 12554.15 117.50 54905.82 88888.00 2012-06-04 12:18:07.000 156 12554.12 117.53 54905.82 88888.00 2012-06-04 12:18:07.125 156 12554.02 117.53 54905.82 88888.00 2012-06-04 12:18:07.250 156 12553.92 117.55 54905.88 88888.00 2012-06-04 12:18:07.375 156 12553.95 117.62 54905.88 88888.00 2012-06-04 12:18:07.500 156 12553.85 117.65 54905.88 88888.00 2012-06-04 12:18:07.625 156 12553.77 117.67 54905.93 88888.00 2012-06-04 12:18:07.750 156 12553.75 117.72 54905.93 88888.00 2012-06-04 12:18:07.875 156 12553.65 117.72 54905.95 88888.00 2012-06-04 12:18:08.000 156 12553.58 117.78 54905.93 88888.00 2012-06-04 12:18:08.125 156 12553.52 117.80 54905.97 88888.00 2012-06-04 12:18:08.250 156 12553.45 117.78 54905.97 88888.00 2012-06-04 12:18:08.375 156 12553.40 117.83 54905.95 88888.00 2012-06-04 12:18:08.500 156 12553.38 117.83 54905.97 88888.00 2012-06-04 12:18:08.625 156 12553.33 117.83 54905.97 88888.00 2012-06-04 12:18:08.750 156 12553.27 117.85 54905.97 88888.00 2012-06-04 12:18:08.875 156 12553.15 117.88 54905.97 88888.00 2012-06-04 12:18:09.000 156 12553.00 117.88 54906.03 88888.00 2012-06-04 12:18:09.125 156 12552.90 117.88 54906.05 88888.00 2012-06-04 12:18:09.250 156 12552.80 117.78 54906.05 88888.00 2012-06-04 12:18:09.375 156 12552.85 117.80 54906.07 88888.00 2012-06-04 12:18:09.500 156 12552.80 117.75 54906.10 88888.00 2012-06-04 12:18:09.625 156 12552.75 117.72 54906.12 88888.00 2012-06-04 12:18:09.750 156 12552.67 117.70 54906.12 88888.00 2012-06-04 12:18:09.875 156 12552.60 117.67 54906.12 88888.00 2012-06-04 12:18:10.000 156 12552.50 117.62 54906.12 88888.00 2012-06-04 12:18:10.125 156 12552.42 117.58 54906.18 88888.00 2012-06-04 12:18:10.250 156 12552.40 117.55 54906.22 88888.00 2012-06-04 12:18:10.375 156 12552.38 117.55 54906.25 88888.00 2012-06-04 12:18:10.500 156 12552.38 117.47 54906.28 88888.00 2012-06-04 12:18:10.625 156 12552.33 117.42 54906.28 88888.00 2012-06-04 12:18:10.750 156 12552.30 117.40 54906.30 88888.00 2012-06-04 12:18:10.875 156 12552.30 117.38 54906.30 88888.00 2012-06-04 12:18:11.000 156 12552.25 117.28 54906.32 88888.00 2012-06-04 12:18:11.125 156 12552.20 117.20 54906.35 88888.00 2012-06-04 12:18:11.250 156 12552.15 117.15 54906.38 88888.00 2012-06-04 12:18:11.375 156 12552.12 117.10 54906.38 88888.00 2012-06-04 12:18:11.500 156 12552.08 117.08 54906.38 88888.00 2012-06-04 12:18:11.625 156 12552.00 117.05 54906.40 88888.00 2012-06-04 12:18:11.750 156 12551.95 117.00 54906.40 88888.00 2012-06-04 12:18:11.875 156 12551.90 116.92 54906.40 88888.00 2012-06-04 12:18:12.000 156 12551.85 116.92 54906.43 88888.00 2012-06-04 12:18:12.125 156 12551.85 116.90 54906.45 88888.00 2012-06-04 12:18:12.250 156 12551.70 116.85 54906.45 88888.00 2012-06-04 12:18:12.375 156 12551.67 116.80 54906.45 88888.00 2012-06-04 12:18:12.500 156 12551.62 116.80 54906.45 88888.00 2012-06-04 12:18:12.625 156 12551.62 116.80 54906.45 88888.00 2012-06-04 12:18:12.750 156 12551.62 116.80 54906.45 88888.00 2012-06-04 12:18:12.875 156 12551.62 116.78 54906.45 88888.00 2012-06-04 12:18:13.000 156 12551.60 116.72 54906.43 88888.00 2012-06-04 12:18:13.125 156 12551.60 116.72 54906.47 88888.00 2012-06-04 12:18:13.250 156 12551.55 116.67 54906.50 88888.00 2012-06-04 12:18:13.375 156 12551.52 116.67 54906.50 88888.00 2012-06-04 12:18:13.500 156 12551.48 116.72 54906.53 88888.00 2012-06-04 12:18:13.625 156 12551.38 116.67 54906.55 88888.00 2012-06-04 12:18:13.750 156 12551.30 116.67 54906.53 88888.00 2012-06-04 12:18:13.875 156 12551.30 116.70 54906.55 88888.00 2012-06-04 12:18:14.000 156 12551.27 116.70 54906.55 88888.00 2012-06-04 12:18:14.125 156 12551.25 116.70 54906.55 88888.00 2012-06-04 12:18:14.250 156 12551.17 116.70 54906.57 88888.00 2012-06-04 12:18:14.375 156 12551.17 116.70 54906.57 88888.00 2012-06-04 12:18:14.500 156 12551.15 116.65 54906.57 88888.00 2012-06-04 12:18:14.625 156 12551.08 116.67 54906.60 88888.00 2012-06-04 12:18:14.750 156 12551.02 116.70 54906.57 88888.00 2012-06-04 12:18:14.875 156 12551.02 116.72 54906.60 88888.00 2012-06-04 12:18:15.000 156 12551.02 116.75 54906.57 88888.00 2012-06-04 12:18:15.125 156 12551.08 116.75 54906.60 88888.00 2012-06-04 12:18:15.250 156 12551.02 116.78 54906.62 88888.00 2012-06-04 12:18:15.375 156 12550.95 116.83 54906.62 88888.00 2012-06-04 12:18:15.500 156 12550.95 116.83 54906.60 88888.00 2012-06-04 12:18:15.625 156 12550.90 116.83 54906.57 88888.00 2012-06-04 12:18:15.750 156 12550.90 116.85 54906.57 88888.00 2012-06-04 12:18:15.875 156 12550.85 116.88 54906.57 88888.00 2012-06-04 12:18:16.000 156 12550.77 116.85 54906.60 88888.00 2012-06-04 12:18:16.125 156 12550.73 116.88 54906.57 88888.00 2012-06-04 12:18:16.250 156 12550.73 116.92 54906.60 88888.00 2012-06-04 12:18:16.375 156 12550.80 116.95 54906.62 88888.00 2012-06-04 12:18:16.500 156 12550.80 116.95 54906.62 88888.00 2012-06-04 12:18:16.625 156 12550.83 117.00 54906.65 88888.00 2012-06-04 12:18:16.750 156 12550.85 117.00 54906.62 88888.00 2012-06-04 12:18:16.875 156 12550.88 117.00 54906.60 88888.00 2012-06-04 12:18:17.000 156 12550.90 117.03 54906.60 88888.00 2012-06-04 12:18:17.125 156 12550.90 117.08 54906.60 88888.00 2012-06-04 12:18:17.250 156 12550.85 117.15 54906.62 88888.00 2012-06-04 12:18:17.375 156 12550.83 117.20 54906.60 88888.00 2012-06-04 12:18:17.500 156 12550.85 117.22 54906.55 88888.00 2012-06-04 12:18:17.625 156 12550.92 117.28 54906.57 88888.00 2012-06-04 12:18:17.750 156 12550.92 117.30 54906.55 88888.00 2012-06-04 12:18:17.875 156 12550.92 117.35 54906.55 88888.00 2012-06-04 12:18:18.000 156 12550.90 117.40 54906.53 88888.00 2012-06-04 12:18:18.125 156 12550.88 117.45 54906.53 88888.00 2012-06-04 12:18:18.250 156 12550.85 117.50 54906.53 88888.00 2012-06-04 12:18:18.375 156 12550.88 117.55 54906.53 88888.00 2012-06-04 12:18:18.500 156 12550.80 117.58 54906.50 88888.00 2012-06-04 12:18:18.625 156 12550.85 117.62 54906.50 88888.00 2012-06-04 12:18:18.750 156 12550.90 117.67 54906.47 88888.00 2012-06-04 12:18:18.875 156 12550.90 117.67 54906.45 88888.00 2012-06-04 12:18:19.000 156 12550.85 117.70 54906.43 88888.00 2012-06-04 12:18:19.125 156 12550.83 117.78 54906.43 88888.00 2012-06-04 12:18:19.250 156 12550.80 117.80 54906.40 88888.00 2012-06-04 12:18:19.375 156 12550.83 117.85 54906.40 88888.00 2012-06-04 12:18:19.500 156 12550.85 117.92 54906.40 88888.00 2012-06-04 12:18:19.625 156 12550.90 117.95 54906.43 88888.00 2012-06-04 12:18:19.750 156 12550.95 117.95 54906.40 88888.00 2012-06-04 12:18:19.875 156 12550.95 117.95 54906.35 88888.00 2012-06-04 12:18:20.000 156 12550.92 117.97 54906.32 88888.00 2012-06-04 12:18:20.125 156 12550.95 118.03 54906.35 88888.00 2012-06-04 12:18:20.250 156 12550.98 118.05 54906.35 88888.00 2012-06-04 12:18:20.375 156 12551.00 118.10 54906.38 88888.00 2012-06-04 12:18:20.500 156 12550.98 118.12 54906.35 88888.00 2012-06-04 12:18:20.625 156 12550.98 118.15 54906.32 88888.00 2012-06-04 12:18:20.750 156 12551.00 118.15 54906.30 88888.00 2012-06-04 12:18:20.875 156 12551.08 118.12 54906.28 88888.00 2012-06-04 12:18:21.000 156 12551.10 118.15 54906.28 88888.00 2012-06-04 12:18:21.125 156 12551.12 118.17 54906.25 88888.00 2012-06-04 12:18:21.250 156 12551.15 118.20 54906.25 88888.00 2012-06-04 12:18:21.375 156 12551.23 118.22 54906.22 88888.00 2012-06-04 12:18:21.500 156 12551.20 118.22 54906.22 88888.00 2012-06-04 12:18:21.625 156 12551.20 118.25 54906.20 88888.00 2012-06-04 12:18:21.750 156 12551.20 118.25 54906.20 88888.00 2012-06-04 12:18:21.875 156 12551.27 118.25 54906.20 88888.00 2012-06-04 12:18:22.000 156 12551.33 118.28 54906.20 88888.00 2012-06-04 12:18:22.125 156 12551.33 118.30 54906.20 88888.00 2012-06-04 12:18:22.250 156 12551.25 118.30 54906.20 88888.00 2012-06-04 12:18:22.375 156 12551.27 118.30 54906.22 88888.00 2012-06-04 12:18:22.500 156 12551.30 118.33 54906.20 88888.00 2012-06-04 12:18:22.625 156 12551.30 118.33 54906.20 88888.00 2012-06-04 12:18:22.750 156 12551.30 118.35 54906.18 88888.00 2012-06-04 12:18:22.875 156 12551.27 118.35 54906.18 88888.00 2012-06-04 12:18:23.000 156 12551.23 118.38 54906.15 88888.00 2012-06-04 12:18:23.125 156 12551.17 118.35 54906.15 88888.00 2012-06-04 12:18:23.250 156 12551.17 118.35 54906.15 88888.00 2012-06-04 12:18:23.375 156 12551.25 118.33 54906.10 88888.00 2012-06-04 12:18:23.500 156 12551.25 118.35 54906.12 88888.00 2012-06-04 12:18:23.625 156 12551.27 118.38 54906.15 88888.00 2012-06-04 12:18:23.750 156 12551.35 118.38 54906.15 88888.00 2012-06-04 12:18:23.875 156 12551.33 118.40 54906.15 88888.00 2012-06-04 12:18:24.000 156 12551.27 118.38 54906.10 88888.00 2012-06-04 12:18:24.125 156 12551.30 118.40 54906.12 88888.00 2012-06-04 12:18:24.250 156 12551.25 118.38 54906.07 88888.00 2012-06-04 12:18:24.375 156 12551.17 118.38 54906.05 88888.00 2012-06-04 12:18:24.500 156 12551.17 118.40 54906.07 88888.00 2012-06-04 12:18:24.625 156 12551.25 118.45 54906.05 88888.00 2012-06-04 12:18:24.750 156 12551.27 118.45 54906.05 88888.00 2012-06-04 12:18:24.875 156 12551.25 118.45 54906.05 88888.00 2012-06-04 12:18:25.000 156 12551.23 118.42 54906.03 88888.00 2012-06-04 12:18:25.125 156 12551.20 118.40 54906.03 88888.00 2012-06-04 12:18:25.250 156 12551.25 118.40 54906.03 88888.00 2012-06-04 12:18:25.375 156 12551.30 118.42 54906.03 88888.00 2012-06-04 12:18:25.500 156 12551.33 118.40 54905.97 88888.00 2012-06-04 12:18:25.625 156 12551.33 118.38 54905.95 88888.00 2012-06-04 12:18:25.750 156 12551.40 118.38 54905.95 88888.00 2012-06-04 12:18:25.875 156 12551.42 118.40 54905.97 88888.00 2012-06-04 12:18:26.000 156 12551.48 118.40 54905.95 88888.00 2012-06-04 12:18:26.125 156 12551.52 118.42 54905.93 88888.00 2012-06-04 12:18:26.250 156 12551.55 118.40 54905.95 88888.00 2012-06-04 12:18:26.375 156 12551.52 118.40 54905.90 88888.00 2012-06-04 12:18:26.500 156 12551.55 118.40 54905.90 88888.00 2012-06-04 12:18:26.625 156 12551.62 118.45 54905.88 88888.00 2012-06-04 12:18:26.750 156 12551.75 118.45 54905.88 88888.00 2012-06-04 12:18:26.875 156 12551.83 118.42 54905.88 88888.00 2012-06-04 12:18:27.000 156 12551.77 118.42 54905.85 88888.00 2012-06-04 12:18:27.125 156 12551.73 118.40 54905.88 88888.00 2012-06-04 12:18:27.250 156 12551.73 118.42 54905.88 88888.00 2012-06-04 12:18:27.375 156 12551.77 118.42 54905.85 88888.00 2012-06-04 12:18:27.500 156 12551.85 118.45 54905.80 88888.00 2012-06-04 12:18:27.625 156 12551.88 118.45 54905.80 88888.00 2012-06-04 12:18:27.750 156 12551.85 118.42 54905.80 88888.00 2012-06-04 12:18:27.875 156 12551.92 118.42 54905.75 88888.00 2012-06-04 12:18:28.000 156 12551.95 118.42 54905.75 88888.00 2012-06-04 12:18:28.125 156 12551.95 118.42 54905.78 88888.00 2012-06-04 12:18:28.250 156 12551.92 118.45 54905.78 88888.00 2012-06-04 12:18:28.375 156 12551.98 118.47 54905.75 88888.00 2012-06-04 12:18:28.500 156 12552.02 118.47 54905.72 88888.00 2012-06-04 12:18:28.625 156 12552.05 118.50 54905.70 88888.00 2012-06-04 12:18:28.750 156 12552.08 118.53 54905.70 88888.00 2012-06-04 12:18:28.875 156 12552.02 118.55 54905.70 88888.00 2012-06-04 12:18:29.000 156 12552.08 118.53 54905.68 88888.00 2012-06-04 12:18:29.125 156 12552.15 118.55 54905.68 88888.00 2012-06-04 12:18:29.250 156 12552.20 118.60 54905.65 88888.00 2012-06-04 12:18:29.375 156 12552.23 118.67 54905.65 88888.00 2012-06-04 12:18:29.500 156 12552.30 118.70 54905.60 88888.00 2012-06-04 12:18:29.625 156 12552.33 118.70 54905.60 88888.00 2012-06-04 12:18:29.750 156 12552.30 118.75 54905.60 88888.00 2012-06-04 12:18:29.875 156 12552.27 118.78 54905.55 88888.00 2012-06-04 12:18:30.000 156 12552.27 118.75 54905.55 88888.00 2012-06-04 12:18:30.125 156 12552.27 118.78 54905.55 88888.00 2012-06-04 12:18:30.250 156 12552.33 118.80 54905.53 88888.00 2012-06-04 12:18:30.375 156 12552.40 118.85 54905.47 88888.00 2012-06-04 12:18:30.500 156 12552.42 118.90 54905.45 88888.00 2012-06-04 12:18:30.625 156 12552.50 118.92 54905.45 88888.00 2012-06-04 12:18:30.750 156 12552.50 118.95 54905.43 88888.00 2012-06-04 12:18:30.875 156 12552.58 118.97 54905.40 88888.00 2012-06-04 12:18:31.000 156 12552.60 119.03 54905.38 88888.00 2012-06-04 12:18:31.125 156 12552.62 119.05 54905.38 88888.00 2012-06-04 12:18:31.250 156 12552.58 119.05 54905.32 88888.00 2012-06-04 12:18:31.375 156 12552.62 119.10 54905.32 88888.00 2012-06-04 12:18:31.500 156 12552.73 119.15 54905.32 88888.00 2012-06-04 12:18:31.625 156 12552.70 119.20 54905.32 88888.00 2012-06-04 12:18:31.750 156 12552.55 119.17 54905.28 88888.00 2012-06-04 12:18:31.875 156 12552.45 119.22 54905.28 88888.00 2012-06-04 12:18:32.000 156 12552.45 119.28 54905.28 88888.00 2012-06-04 12:18:32.125 156 12552.48 119.30 54905.25 88888.00 2012-06-04 12:18:32.250 156 12552.40 119.33 54905.28 88888.00 2012-06-04 12:18:32.375 156 12552.40 119.33 54905.22 88888.00 2012-06-04 12:18:32.500 156 12552.30 119.33 54905.22 88888.00 2012-06-04 12:18:32.625 156 12552.23 119.30 54905.25 88888.00 2012-06-04 12:18:32.750 156 12552.15 119.30 54905.22 88888.00 2012-06-04 12:18:32.875 156 12552.05 119.30 54905.22 88888.00 2012-06-04 12:18:33.000 156 12551.95 119.28 54905.20 88888.00 2012-06-04 12:18:33.125 156 12551.95 119.33 54905.22 88888.00 2012-06-04 12:18:33.250 156 12551.92 119.30 54905.25 88888.00 2012-06-04 12:18:33.375 156 12551.90 119.28 54905.25 88888.00 2012-06-04 12:18:33.500 156 12551.85 119.28 54905.22 88888.00 2012-06-04 12:18:33.625 156 12551.80 119.25 54905.18 88888.00 2012-06-04 12:18:33.750 156 12551.73 119.20 54905.20 88888.00 2012-06-04 12:18:33.875 156 12551.62 119.20 54905.22 88888.00 2012-06-04 12:18:34.000 156 12551.60 119.17 54905.18 88888.00 2012-06-04 12:18:34.125 156 12551.50 119.12 54905.18 88888.00 2012-06-04 12:18:34.250 156 12551.40 119.10 54905.22 88888.00 2012-06-04 12:18:34.375 156 12551.40 119.05 54905.22 88888.00 2012-06-04 12:18:34.500 156 12551.35 119.08 54905.22 88888.00 2012-06-04 12:18:34.625 156 12551.30 119.03 54905.22 88888.00 2012-06-04 12:18:34.750 156 12551.23 118.97 54905.20 88888.00 2012-06-04 12:18:34.875 156 12551.20 118.95 54905.20 88888.00 2012-06-04 12:18:35.000 156 12551.23 118.92 54905.20 88888.00 2012-06-04 12:18:35.125 156 12551.17 118.92 54905.22 88888.00 2012-06-04 12:18:35.250 156 12551.12 118.88 54905.25 88888.00 2012-06-04 12:18:35.375 156 12551.15 118.88 54905.22 88888.00 2012-06-04 12:18:35.500 156 12551.12 118.85 54905.20 88888.00 2012-06-04 12:18:35.625 156 12551.10 118.78 54905.20 88888.00 2012-06-04 12:18:35.750 156 12551.10 118.80 54905.15 88888.00 2012-06-04 12:18:35.875 156 12551.12 118.85 54905.15 88888.00 2012-06-04 12:18:36.000 156 12551.05 118.85 54905.18 88888.00 2012-06-04 12:18:36.125 156 12551.02 118.83 54905.20 88888.00 2012-06-04 12:18:36.250 156 12551.00 118.78 54905.15 88888.00 2012-06-04 12:18:36.375 156 12550.95 118.80 54905.12 88888.00 2012-06-04 12:18:36.500 156 12550.90 118.83 54905.07 88888.00 2012-06-04 12:18:36.625 156 12550.90 118.85 54905.07 88888.00 2012-06-04 12:18:36.750 156 12550.90 118.83 54905.07 88888.00 2012-06-04 12:18:36.875 156 12550.88 118.80 54905.07 88888.00 2012-06-04 12:18:37.000 156 12550.85 118.83 54905.05 88888.00 2012-06-04 12:18:37.125 156 12550.85 118.83 54905.00 88888.00 2012-06-04 12:18:37.250 156 12550.80 118.85 54904.97 88888.00 2012-06-04 12:18:37.375 156 12550.75 118.88 54904.97 88888.00 2012-06-04 12:18:37.500 156 12550.75 118.85 54904.95 88888.00 2012-06-04 12:18:37.625 156 12550.77 118.88 54904.95 88888.00 2012-06-04 12:18:37.750 156 12550.80 118.88 54904.97 88888.00 2012-06-04 12:18:37.875 156 12550.75 118.90 54904.97 88888.00 2012-06-04 12:18:38.000 156 12550.67 118.95 54904.97 88888.00 2012-06-04 12:18:38.125 156 12550.60 118.97 54904.95 88888.00 2012-06-04 12:18:38.250 156 12550.58 119.00 54904.90 88888.00 2012-06-04 12:18:38.375 156 12550.58 119.03 54904.93 88888.00 2012-06-04 12:18:38.500 156 12550.50 119.08 54904.93 88888.00 2012-06-04 12:18:38.625 156 12550.48 119.12 54904.90 88888.00 2012-06-04 12:18:38.750 156 12550.45 119.12 54904.90 88888.00 2012-06-04 12:18:38.875 156 12550.42 119.15 54904.88 88888.00 2012-06-04 12:18:39.000 156 12550.38 119.20 54904.88 88888.00 2012-06-04 12:18:39.125 156 12550.27 119.25 54904.88 88888.00 2012-06-04 12:18:39.250 156 12550.25 119.28 54904.88 88888.00 2012-06-04 12:18:39.375 156 12550.23 119.33 54904.85 88888.00 2012-06-04 12:18:39.500 156 12550.15 119.35 54904.85 88888.00 2012-06-04 12:18:39.625 156 12550.12 119.38 54904.82 88888.00 2012-06-04 12:18:39.750 156 12550.08 119.42 54904.82 88888.00 2012-06-04 12:18:39.875 156 12549.98 119.42 54904.82 88888.00 2012-06-04 12:18:40.000 156 12549.90 119.45 54904.80 88888.00 2012-06-04 12:18:40.125 156 12549.85 119.50 54904.80 88888.00 2012-06-04 12:18:40.250 156 12549.80 119.58 54904.82 88888.00 2012-06-04 12:18:40.375 156 12549.80 119.60 54904.80 88888.00 2012-06-04 12:18:40.500 156 12549.75 119.65 54904.80 88888.00 2012-06-04 12:18:40.625 156 12549.73 119.65 54904.80 88888.00 2012-06-04 12:18:40.750 156 12549.73 119.65 54904.80 88888.00 2012-06-04 12:18:40.875 156 12549.67 119.70 54904.80 88888.00 2012-06-04 12:18:41.000 156 12549.65 119.78 54904.80 88888.00 2012-06-04 12:18:41.125 156 12549.60 119.83 54904.82 88888.00 2012-06-04 12:18:41.250 156 12549.52 119.83 54904.82 88888.00 2012-06-04 12:18:41.375 156 12549.58 119.90 54904.82 88888.00 2012-06-04 12:18:41.500 156 12549.50 119.90 54904.80 88888.00 2012-06-04 12:18:41.625 156 12549.42 119.92 54904.82 88888.00 2012-06-04 12:18:41.750 156 12549.40 119.95 54904.82 88888.00 2012-06-04 12:18:41.875 156 12549.38 119.95 54904.80 88888.00 2012-06-04 12:18:42.000 156 12549.35 119.95 54904.75 88888.00 2012-06-04 12:18:42.125 156 12549.30 120.00 54904.80 88888.00 2012-06-04 12:18:42.250 156 12549.23 120.03 54904.80 88888.00 2012-06-04 12:18:42.375 156 12549.25 120.05 54904.78 88888.00 2012-06-04 12:18:42.500 156 12549.25 120.03 54904.72 88888.00 2012-06-04 12:18:42.625 156 12549.20 120.03 54904.70 88888.00 2012-06-04 12:18:42.750 156 12549.25 120.03 54904.72 88888.00 2012-06-04 12:18:42.875 156 12549.33 120.05 54904.70 88888.00 2012-06-04 12:18:43.000 156 12549.35 120.08 54904.68 88888.00 2012-06-04 12:18:43.125 156 12549.30 120.10 54904.65 88888.00 2012-06-04 12:18:43.250 156 12549.30 120.08 54904.65 88888.00 2012-06-04 12:18:43.375 156 12549.33 120.10 54904.62 88888.00 2012-06-04 12:18:43.500 156 12549.38 120.10 54904.65 88888.00 2012-06-04 12:18:43.625 156 12549.40 120.10 54904.62 88888.00 2012-06-04 12:18:43.750 156 12549.35 120.12 54904.60 88888.00 2012-06-04 12:18:43.875 156 12549.30 120.12 54904.57 88888.00 2012-06-04 12:18:44.000 156 12549.33 120.10 54904.55 88888.00 2012-06-04 12:18:44.125 156 12549.30 120.12 54904.55 88888.00 2012-06-04 12:18:44.250 156 12549.27 120.12 54904.55 88888.00 2012-06-04 12:18:44.375 156 12549.33 120.12 54904.53 88888.00 2012-06-04 12:18:44.500 156 12549.33 120.12 54904.53 88888.00 2012-06-04 12:18:44.625 156 12549.33 120.12 54904.53 88888.00 2012-06-04 12:18:44.750 156 12549.42 120.12 54904.47 88888.00 2012-06-04 12:18:44.875 156 12549.48 120.15 54904.45 88888.00 2012-06-04 12:18:45.000 156 12549.45 120.12 54904.47 88888.00 2012-06-04 12:18:45.125 156 12549.38 120.15 54904.45 88888.00 2012-06-04 12:18:45.250 156 12549.25 120.17 54904.45 88888.00 2012-06-04 12:18:45.375 156 12549.25 120.20 54904.43 88888.00 2012-06-04 12:18:45.500 156 12549.23 120.22 54904.43 88888.00 2012-06-04 12:18:45.625 156 12549.15 120.28 54904.43 88888.00 2012-06-04 12:18:45.750 156 12549.15 120.30 54904.43 88888.00 2012-06-04 12:18:45.875 156 12549.25 120.33 54904.40 88888.00 2012-06-04 12:18:46.000 156 12549.23 120.33 54904.38 88888.00 2012-06-04 12:18:46.125 156 12549.15 120.38 54904.38 88888.00 2012-06-04 12:18:46.250 156 12549.08 120.42 54904.35 88888.00 2012-06-04 12:18:46.375 156 12549.15 120.42 54904.35 88888.00 2012-06-04 12:18:46.500 156 12549.10 120.45 54904.35 88888.00 2012-06-04 12:18:46.625 156 12549.10 120.47 54904.30 88888.00 2012-06-04 12:18:46.750 156 12549.08 120.53 54904.28 88888.00 2012-06-04 12:18:46.875 156 12549.00 120.55 54904.25 88888.00 2012-06-04 12:18:47.000 156 12548.92 120.55 54904.28 88888.00 2012-06-04 12:18:47.125 156 12548.88 120.62 54904.30 88888.00 2012-06-04 12:18:47.250 156 12548.88 120.67 54904.25 88888.00 2012-06-04 12:18:47.375 156 12548.88 120.70 54904.28 88888.00 2012-06-04 12:18:47.500 156 12548.85 120.72 54904.28 88888.00 2012-06-04 12:18:47.625 156 12548.83 120.78 54904.22 88888.00 2012-06-04 12:18:47.750 156 12548.83 120.80 54904.18 88888.00 2012-06-04 12:18:47.875 156 12548.83 120.80 54904.18 88888.00 2012-06-04 12:18:48.000 156 12548.83 120.88 54904.20 88888.00 2012-06-04 12:18:48.125 156 12548.80 120.95 54904.20 88888.00 2012-06-04 12:18:48.250 156 12548.77 120.97 54904.15 88888.00 2012-06-04 12:18:48.375 156 12548.80 120.97 54904.10 88888.00 2012-06-04 12:18:48.500 156 12548.80 120.97 54904.10 88888.00 2012-06-04 12:18:48.625 156 12548.80 121.03 54904.07 88888.00 2012-06-04 12:18:48.750 156 12548.77 121.03 54904.03 88888.00 2012-06-04 12:18:48.875 156 12548.75 121.05 54904.03 88888.00 2012-06-04 12:18:49.000 156 12548.73 121.08 54904.03 88888.00 2012-06-04 12:18:49.125 156 12548.75 121.08 54904.00 88888.00 2012-06-04 12:18:49.250 156 12548.70 121.05 54903.95 88888.00 2012-06-04 12:18:49.375 156 12548.75 121.05 54903.90 88888.00 2012-06-04 12:18:49.500 156 12548.75 121.05 54903.90 88888.00 2012-06-04 12:18:49.625 156 12548.77 121.10 54903.90 88888.00 2012-06-04 12:18:49.750 156 12548.77 121.12 54903.88 88888.00 2012-06-04 12:18:49.875 156 12548.77 121.10 54903.85 88888.00 2012-06-04 12:18:50.000 156 12548.83 121.08 54903.80 88888.00 2012-06-04 12:18:50.125 156 12548.85 121.05 54903.80 88888.00 2012-06-04 12:18:50.250 156 12548.90 121.10 54903.80 88888.00 2012-06-04 12:18:50.375 156 12548.98 121.15 54903.78 88888.00 2012-06-04 12:18:50.500 156 12549.00 121.10 54903.72 88888.00 2012-06-04 12:18:50.625 156 12548.98 121.10 54903.70 88888.00 2012-06-04 12:18:50.750 156 12548.98 121.10 54903.70 88888.00 2012-06-04 12:18:50.875 156 12549.02 121.12 54903.68 88888.00 2012-06-04 12:18:51.000 156 12549.05 121.15 54903.65 88888.00 2012-06-04 12:18:51.125 156 12549.08 121.17 54903.62 88888.00 2012-06-04 12:18:51.250 156 12549.10 121.15 54903.60 88888.00 2012-06-04 12:18:51.375 156 12549.15 121.17 54903.57 88888.00 2012-06-04 12:18:51.500 156 12549.12 121.15 54903.53 88888.00 2012-06-04 12:18:51.625 156 12549.15 121.20 54903.53 88888.00 2012-06-04 12:18:51.750 156 12549.25 121.22 54903.50 88888.00 2012-06-04 12:18:51.875 156 12549.33 121.25 54903.45 88888.00 2012-06-04 12:18:52.000 156 12549.35 121.30 54903.45 88888.00 2012-06-04 12:18:52.125 156 12549.30 121.33 54903.45 88888.00 2012-06-04 12:18:52.250 156 12549.30 121.35 54903.45 88888.00 2012-06-04 12:18:52.375 156 12549.38 121.38 54903.40 88888.00 2012-06-04 12:18:52.500 156 12549.33 121.38 54903.35 88888.00 2012-06-04 12:18:52.625 156 12549.33 121.42 54903.32 88888.00 2012-06-04 12:18:52.750 156 12549.33 121.50 54903.35 88888.00 2012-06-04 12:18:52.875 156 12549.38 121.53 54903.30 88888.00 2012-06-04 12:18:53.000 156 12549.33 121.58 54903.28 88888.00 2012-06-04 12:18:53.125 156 12549.33 121.60 54903.25 88888.00 2012-06-04 12:18:53.250 156 12549.27 121.60 54903.25 88888.00 2012-06-04 12:18:53.375 156 12549.33 121.62 54903.22 88888.00 2012-06-04 12:18:53.500 156 12549.33 121.67 54903.20 88888.00 2012-06-04 12:18:53.625 156 12549.30 121.70 54903.20 88888.00 2012-06-04 12:18:53.750 156 12549.20 121.75 54903.18 88888.00 2012-06-04 12:18:53.875 156 12549.17 121.80 54903.18 88888.00 2012-06-04 12:18:54.000 156 12549.15 121.85 54903.12 88888.00 2012-06-04 12:18:54.125 156 12549.05 121.92 54903.12 88888.00 2012-06-04 12:18:54.250 156 12548.92 121.97 54903.10 88888.00 2012-06-04 12:18:54.375 156 12548.98 122.05 54903.10 88888.00 2012-06-04 12:18:54.500 156 12548.95 122.10 54903.07 88888.00 2012-06-04 12:18:54.625 156 12548.90 122.20 54903.05 88888.00 2012-06-04 12:18:54.750 156 12548.83 122.25 54903.03 88888.00 2012-06-04 12:18:54.875 156 12548.73 122.33 54903.00 88888.00 2012-06-04 12:18:55.000 156 12548.60 122.35 54903.00 88888.00 2012-06-04 12:18:55.125 156 12548.50 122.42 54903.00 88888.00 2012-06-04 12:18:55.250 156 12548.38 122.47 54902.95 88888.00 2012-06-04 12:18:55.375 156 12548.23 122.53 54902.90 88888.00 2012-06-04 12:18:55.500 156 12548.05 122.55 54902.90 88888.00 2012-06-04 12:18:55.625 156 12548.05 122.60 54902.93 88888.00 2012-06-04 12:18:55.750 156 12548.02 122.67 54902.93 88888.00 2012-06-04 12:18:55.875 156 12547.95 122.72 54902.90 88888.00 2012-06-04 12:18:56.000 156 12547.92 122.78 54902.88 88888.00 2012-06-04 12:18:56.125 156 12547.83 122.85 54902.85 88888.00 2012-06-04 12:18:56.250 156 12547.67 122.88 54902.82 88888.00 2012-06-04 12:18:56.375 156 12547.55 122.90 54902.82 88888.00 2012-06-04 12:18:56.500 156 12547.48 122.97 54902.82 88888.00 2012-06-04 12:18:56.625 156 12547.45 123.03 54902.80 88888.00 2012-06-04 12:18:56.750 156 12547.38 123.03 54902.78 88888.00 2012-06-04 12:18:56.875 156 12547.27 123.03 54902.78 88888.00 2012-06-04 12:18:57.000 156 12547.23 123.10 54902.75 88888.00 2012-06-04 12:18:57.125 156 12547.15 123.15 54902.75 88888.00 2012-06-04 12:18:57.250 156 12547.08 123.17 54902.75 88888.00 2012-06-04 12:18:57.375 156 12547.05 123.20 54902.72 88888.00 2012-06-04 12:18:57.500 156 12546.95 123.20 54902.70 88888.00 2012-06-04 12:18:57.625 156 12546.92 123.25 54902.68 88888.00 2012-06-04 12:18:57.750 156 12546.88 123.25 54902.68 88888.00 2012-06-04 12:18:57.875 156 12546.77 123.22 54902.65 88888.00 2012-06-04 12:18:58.000 156 12546.73 123.25 54902.57 88888.00 2012-06-04 12:18:58.125 156 12546.70 123.30 54902.57 88888.00 2012-06-04 12:18:58.250 156 12546.58 123.25 54902.55 88888.00 2012-06-04 12:18:58.375 156 12546.65 123.28 54902.57 88888.00 2012-06-04 12:18:58.500 156 12546.55 123.30 54902.57 88888.00 2012-06-04 12:18:58.625 156 12546.50 123.28 54902.55 88888.00 2012-06-04 12:18:58.750 156 12546.45 123.25 54902.53 88888.00 2012-06-04 12:18:58.875 156 12546.38 123.25 54902.53 88888.00 2012-06-04 12:18:59.000 156 12546.33 123.28 54902.53 88888.00 2012-06-04 12:18:59.125 156 12546.33 123.28 54902.53 88888.00 2012-06-04 12:18:59.250 156 12546.33 123.28 54902.50 88888.00 2012-06-04 12:18:59.375 156 12546.27 123.30 54902.45 88888.00 2012-06-04 12:18:59.500 156 12546.25 123.30 54902.43 88888.00 2012-06-04 12:18:59.625 156 12546.25 123.33 54902.40 88888.00 2012-06-04 12:18:59.750 156 12546.25 123.33 54902.40 88888.00 2012-06-04 12:18:59.875 156 12546.27 123.30 54902.35 88888.00 2012-06-04 12:19:00.000 156 12546.30 123.28 54902.35 88888.00 2012-06-04 12:19:00.125 156 12546.30 123.30 54902.35 88888.00 2012-06-04 12:19:00.250 156 12546.25 123.30 54902.32 88888.00 2012-06-04 12:19:00.375 156 12546.17 123.28 54902.30 88888.00 2012-06-04 12:19:00.500 156 12546.20 123.30 54902.30 88888.00 2012-06-04 12:19:00.625 156 12546.27 123.28 54902.25 88888.00 2012-06-04 12:19:00.750 156 12546.25 123.28 54902.28 88888.00 2012-06-04 12:19:00.875 156 12546.25 123.25 54902.20 88888.00 2012-06-04 12:19:01.000 156 12546.30 123.22 54902.15 88888.00 2012-06-04 12:19:01.125 156 12546.27 123.22 54902.12 88888.00 2012-06-04 12:19:01.250 156 12546.25 123.17 54902.12 88888.00 2012-06-04 12:19:01.375 156 12546.30 123.20 54902.07 88888.00 2012-06-04 12:19:01.500 156 12546.30 123.22 54902.07 88888.00 2012-06-04 12:19:01.625 156 12546.30 123.25 54902.07 88888.00 2012-06-04 12:19:01.750 156 12546.35 123.25 54902.05 88888.00 2012-06-04 12:19:01.875 156 12546.45 123.22 54902.00 88888.00 2012-06-04 12:19:02.000 156 12546.50 123.25 54901.97 88888.00 2012-06-04 12:19:02.125 156 12546.48 123.25 54901.93 88888.00 2012-06-04 12:19:02.250 156 12546.35 123.30 54901.95 88888.00 2012-06-04 12:19:02.375 156 12546.40 123.35 54901.93 88888.00 2012-06-04 12:19:02.500 156 12546.48 123.38 54901.85 88888.00 2012-06-04 12:19:02.625 156 12546.48 123.40 54901.85 88888.00 2012-06-04 12:19:02.750 156 12546.45 123.47 54901.82 88888.00 2012-06-04 12:19:02.875 156 12546.42 123.53 54901.82 88888.00 2012-06-04 12:19:03.000 156 12546.42 123.58 54901.78 88888.00 2012-06-04 12:19:03.125 156 12546.42 123.65 54901.78 88888.00 2012-06-04 12:19:03.250 156 12546.38 123.70 54901.72 88888.00 2012-06-04 12:19:03.375 156 12546.35 123.78 54901.70 88888.00 2012-06-04 12:19:03.500 156 12546.35 123.83 54901.70 88888.00 2012-06-04 12:19:03.625 156 12546.35 123.90 54901.68 88888.00 2012-06-04 12:19:03.750 156 12546.30 123.92 54901.62 88888.00 2012-06-04 12:19:03.875 156 12546.27 123.97 54901.60 88888.00 2012-06-04 12:19:04.000 156 12546.23 124.05 54901.57 88888.00 2012-06-04 12:19:04.125 156 12546.25 124.12 54901.60 88888.00 2012-06-04 12:19:04.250 156 12546.20 124.17 54901.55 88888.00 2012-06-04 12:19:04.375 156 12546.15 124.28 54901.55 88888.00 2012-06-04 12:19:04.500 156 12546.10 124.35 54901.50 88888.00 2012-06-04 12:19:04.625 156 12546.12 124.38 54901.47 88888.00 2012-06-04 12:19:04.750 156 12546.10 124.42 54901.47 88888.00 2012-06-04 12:19:04.875 156 12546.05 124.47 54901.43 88888.00 2012-06-04 12:19:05.000 156 12546.05 124.53 54901.40 88888.00 2012-06-04 12:19:05.125 156 12546.08 124.58 54901.38 88888.00 2012-06-04 12:19:05.250 156 12546.02 124.62 54901.38 88888.00 2012-06-04 12:19:05.375 156 12545.98 124.65 54901.30 88888.00 2012-06-04 12:19:05.500 156 12545.98 124.70 54901.30 88888.00 2012-06-04 12:19:05.625 156 12545.92 124.70 54901.25 88888.00 2012-06-04 12:19:05.750 156 12545.80 124.72 54901.22 88888.00 2012-06-04 12:19:05.875 156 12545.75 124.80 54901.20 88888.00 2012-06-04 12:19:06.000 156 12545.83 124.85 54901.15 88888.00 2012-06-04 12:19:06.125 156 12545.80 124.88 54901.15 88888.00 2012-06-04 12:19:06.250 156 12545.67 124.88 54901.10 88888.00 2012-06-04 12:19:06.375 156 12545.62 124.90 54901.05 88888.00 2012-06-04 12:19:06.500 156 12545.60 124.95 54901.03 88888.00 2012-06-04 12:19:06.625 156 12545.60 124.97 54900.97 88888.00 2012-06-04 12:19:06.750 156 12545.58 125.00 54900.95 88888.00 2012-06-04 12:19:06.875 156 12545.55 125.03 54900.93 88888.00 2012-06-04 12:19:07.000 156 12545.52 125.05 54900.88 88888.00 2012-06-04 12:19:07.125 156 12545.48 125.05 54900.85 88888.00 2012-06-04 12:19:07.250 156 12545.48 125.05 54900.80 88888.00 2012-06-04 12:19:07.375 156 12545.55 125.08 54900.78 88888.00 2012-06-04 12:19:07.500 156 12545.60 125.12 54900.75 88888.00 2012-06-04 12:19:07.625 156 12545.58 125.10 54900.68 88888.00 2012-06-04 12:19:07.750 156 12545.60 125.08 54900.65 88888.00 2012-06-04 12:19:07.875 156 12545.65 125.10 54900.65 88888.00 2012-06-04 12:19:08.000 156 12545.67 125.15 54900.60 88888.00 2012-06-04 12:19:08.125 156 12545.75 125.20 54900.55 88888.00 2012-06-04 12:19:08.250 156 12545.73 125.20 54900.53 88888.00 2012-06-04 12:19:08.375 156 12545.70 125.25 54900.50 88888.00 2012-06-04 12:19:08.500 156 12545.67 125.28 54900.47 88888.00 2012-06-04 12:19:08.625 156 12545.70 125.28 54900.43 88888.00 2012-06-04 12:19:08.750 156 12545.77 125.28 54900.38 88888.00 2012-06-04 12:19:08.875 156 12545.83 125.28 54900.32 88888.00 2012-06-04 12:19:09.000 156 12545.85 125.28 54900.28 88888.00 2012-06-04 12:19:09.125 156 12545.83 125.30 54900.28 88888.00 2012-06-04 12:19:09.250 156 12545.85 125.28 54900.28 88888.00 2012-06-04 12:19:09.375 156 12545.90 125.28 54900.22 88888.00 2012-06-04 12:19:09.500 156 12545.90 125.25 54900.15 88888.00 2012-06-04 12:19:09.625 156 12545.92 125.22 54900.15 88888.00 2012-06-04 12:19:09.750 156 12546.00 125.25 54900.10 88888.00 2012-06-04 12:19:09.875 156 12546.05 125.25 54900.12 88888.00 2012-06-04 12:19:10.000 156 12546.05 125.20 54900.07 88888.00 2012-06-04 12:19:10.125 156 12546.02 125.17 54900.05 88888.00 2012-06-04 12:19:10.250 156 12546.02 125.17 54900.05 88888.00 2012-06-04 12:19:10.375 156 12546.10 125.17 54900.03 88888.00 2012-06-04 12:19:10.500 156 12546.15 125.12 54900.03 88888.00 2012-06-04 12:19:10.625 156 12546.17 125.10 54900.00 88888.00 2012-06-04 12:19:10.750 156 12546.12 125.10 54900.00 88888.00 2012-06-04 12:19:10.875 156 12546.10 125.05 54900.00 88888.00 2012-06-04 12:19:11.000 156 12546.12 125.00 54899.97 88888.00 2012-06-04 12:19:11.125 156 12546.10 124.92 54899.93 88888.00 2012-06-04 12:19:11.250 156 12546.05 124.85 54899.88 88888.00 2012-06-04 12:19:11.375 156 12546.17 124.85 54899.88 88888.00 2012-06-04 12:19:11.500 156 12546.15 124.80 54899.82 88888.00 2012-06-04 12:19:11.625 156 12546.15 124.75 54899.80 88888.00 2012-06-04 12:19:11.750 156 12546.12 124.70 54899.78 88888.00 2012-06-04 12:19:11.875 156 12546.12 124.65 54899.78 88888.00 2012-06-04 12:19:12.000 156 12546.15 124.60 54899.72 88888.00 2012-06-04 12:19:12.125 156 12546.20 124.55 54899.70 88888.00 2012-06-04 12:19:12.250 156 12546.23 124.45 54899.68 88888.00 2012-06-04 12:19:12.375 156 12546.30 124.40 54899.65 88888.00 2012-06-04 12:19:12.500 156 12546.33 124.38 54899.65 88888.00 2012-06-04 12:19:12.625 156 12546.35 124.30 54899.62 88888.00 2012-06-04 12:19:12.750 156 12546.38 124.22 54899.55 88888.00 2012-06-04 12:19:12.875 156 12546.30 124.15 54899.55 88888.00 2012-06-04 12:19:13.000 156 12546.30 124.10 54899.53 88888.00 2012-06-04 12:19:13.125 156 12546.35 124.03 54899.50 88888.00 2012-06-04 12:19:13.250 156 12546.38 123.95 54899.47 88888.00 2012-06-04 12:19:13.375 156 12546.42 123.90 54899.45 88888.00 2012-06-04 12:19:13.500 156 12546.48 123.85 54899.40 88888.00 2012-06-04 12:19:13.625 156 12546.52 123.80 54899.40 88888.00 2012-06-04 12:19:13.750 156 12546.55 123.75 54899.40 88888.00 2012-06-04 12:19:13.875 156 12546.58 123.70 54899.38 88888.00 2012-06-04 12:19:14.000 156 12546.60 123.65 54899.35 88888.00 2012-06-04 12:19:14.125 156 12546.62 123.65 54899.35 88888.00 2012-06-04 12:19:14.250 156 12546.60 123.60 54899.35 88888.00 2012-06-04 12:19:14.375 156 12546.62 123.58 54899.32 88888.00 2012-06-04 12:19:14.500 156 12546.62 123.53 54899.35 88888.00 2012-06-04 12:19:14.625 156 12546.65 123.47 54899.30 88888.00 2012-06-04 12:19:14.750 156 12546.62 123.42 54899.25 88888.00 2012-06-04 12:19:14.875 156 12546.60 123.38 54899.22 88888.00 2012-06-04 12:19:15.000 156 12546.60 123.35 54899.22 88888.00 2012-06-04 12:19:15.125 156 12546.65 123.28 54899.18 88888.00 2012-06-04 12:19:15.250 156 12546.70 123.20 54899.18 88888.00 2012-06-04 12:19:15.375 156 12546.75 123.17 54899.15 88888.00 2012-06-04 12:19:15.500 156 12546.73 123.20 54899.15 88888.00 2012-06-04 12:19:15.625 156 12546.77 123.17 54899.15 88888.00 2012-06-04 12:19:15.750 156 12546.83 123.12 54899.12 88888.00 2012-06-04 12:19:15.875 156 12546.88 123.10 54899.10 88888.00 2012-06-04 12:19:16.000 156 12546.90 123.08 54899.05 88888.00 2012-06-04 12:19:16.125 156 12546.95 123.05 54899.03 88888.00 2012-06-04 12:19:16.250 156 12546.92 123.00 54899.03 88888.00 2012-06-04 12:19:16.375 156 12547.02 123.05 54899.00 88888.00 2012-06-04 12:19:16.500 156 12547.00 123.03 54898.97 88888.00 2012-06-04 12:19:16.625 156 12547.05 123.05 54898.97 88888.00 2012-06-04 12:19:16.750 156 12547.12 123.00 54898.97 88888.00 2012-06-04 12:19:16.875 156 12547.20 123.03 54898.95 88888.00 2012-06-04 12:19:17.000 156 12547.27 123.03 54898.90 88888.00 2012-06-04 12:19:17.125 156 12547.25 123.05 54898.90 88888.00 2012-06-04 12:19:17.250 156 12547.23 123.03 54898.88 88888.00 2012-06-04 12:19:17.375 156 12547.30 123.05 54898.85 88888.00 2012-06-04 12:19:17.500 156 12547.35 123.08 54898.80 88888.00 2012-06-04 12:19:17.625 156 12547.38 123.12 54898.78 88888.00 2012-06-04 12:19:17.750 156 12547.35 123.12 54898.72 88888.00 2012-06-04 12:19:17.875 156 12547.35 123.15 54898.75 88888.00 2012-06-04 12:19:18.000 156 12547.30 123.20 54898.72 88888.00 2012-06-04 12:19:18.125 156 12547.33 123.17 54898.68 88888.00 2012-06-04 12:19:18.250 156 12547.40 123.15 54898.60 88888.00 2012-06-04 12:19:18.375 156 12547.48 123.15 54898.55 88888.00 2012-06-04 12:19:18.500 156 12547.50 123.20 54898.50 88888.00 2012-06-04 12:19:18.625 156 12547.52 123.22 54898.50 88888.00 2012-06-04 12:19:18.750 156 12547.52 123.25 54898.47 88888.00 2012-06-04 12:19:18.875 156 12547.50 123.25 54898.45 88888.00 2012-06-04 12:19:19.000 156 12547.50 123.22 54898.40 88888.00 2012-06-04 12:19:19.125 156 12547.58 123.22 54898.38 88888.00 2012-06-04 12:19:19.250 156 12547.60 123.25 54898.35 88888.00 2012-06-04 12:19:19.375 156 12547.65 123.28 54898.35 88888.00 2012-06-04 12:19:19.500 156 12547.65 123.25 54898.32 88888.00 2012-06-04 12:19:19.625 156 12547.65 123.25 54898.30 88888.00 2012-06-04 12:19:19.750 156 12547.70 123.28 54898.30 88888.00 2012-06-04 12:19:19.875 156 12547.70 123.30 54898.25 88888.00 2012-06-04 12:19:20.000 156 12547.67 123.30 54898.20 88888.00 2012-06-04 12:19:20.125 156 12547.65 123.33 54898.20 88888.00 2012-06-04 12:19:20.250 156 12547.60 123.33 54898.15 88888.00 2012-06-04 12:19:20.375 156 12547.58 123.30 54898.10 88888.00 2012-06-04 12:19:20.500 156 12547.52 123.33 54898.05 88888.00 2012-06-04 12:19:20.625 156 12547.52 123.38 54898.05 88888.00 2012-06-04 12:19:20.750 156 12547.55 123.40 54898.03 88888.00 2012-06-04 12:19:20.875 156 12547.58 123.38 54898.03 88888.00 2012-06-04 12:19:21.000 156 12547.55 123.40 54897.97 88888.00 2012-06-04 12:19:21.125 156 12547.50 123.42 54897.95 88888.00 2012-06-04 12:19:21.250 156 12547.45 123.42 54897.90 88888.00 2012-06-04 12:19:21.375 156 12547.45 123.42 54897.90 88888.00 2012-06-04 12:19:21.500 156 12547.50 123.40 54897.88 88888.00 2012-06-04 12:19:21.625 156 12547.52 123.38 54897.85 88888.00 2012-06-04 12:19:21.750 156 12547.50 123.40 54897.82 88888.00 2012-06-04 12:19:21.875 156 12547.50 123.40 54897.82 88888.00 2012-06-04 12:19:22.000 156 12547.50 123.40 54897.75 88888.00 2012-06-04 12:19:22.125 156 12547.55 123.38 54897.75 88888.00 2012-06-04 12:19:22.250 156 12547.48 123.35 54897.70 88888.00 2012-06-04 12:19:22.375 156 12547.48 123.38 54897.70 88888.00 2012-06-04 12:19:22.500 156 12547.48 123.35 54897.68 88888.00 2012-06-04 12:19:22.625 156 12547.52 123.40 54897.68 88888.00 2012-06-04 12:19:22.750 156 12547.48 123.35 54897.60 88888.00 2012-06-04 12:19:22.875 156 12547.38 123.30 54897.57 88888.00 2012-06-04 12:19:23.000 156 12547.40 123.30 54897.57 88888.00 2012-06-04 12:19:23.125 156 12547.50 123.30 54897.55 88888.00 2012-06-04 12:19:23.250 156 12547.55 123.30 54897.53 88888.00 2012-06-04 12:19:23.375 156 12547.58 123.33 54897.45 88888.00 2012-06-04 12:19:23.500 156 12547.50 123.30 54897.45 88888.00 2012-06-04 12:19:23.625 156 12547.52 123.30 54897.43 88888.00 2012-06-04 12:19:23.750 156 12547.60 123.30 54897.40 88888.00 2012-06-04 12:19:23.875 156 12547.65 123.33 54897.38 88888.00 2012-06-04 12:19:24.000 156 12547.70 123.33 54897.35 88888.00 2012-06-04 12:19:24.125 156 12547.67 123.33 54897.32 88888.00 2012-06-04 12:19:24.250 156 12547.67 123.35 54897.28 88888.00 2012-06-04 12:19:24.375 156 12547.77 123.38 54897.20 88888.00 2012-06-04 12:19:24.500 156 12547.80 123.35 54897.20 88888.00 2012-06-04 12:19:24.625 156 12547.77 123.38 54897.18 88888.00 2012-06-04 12:19:24.750 156 12547.73 123.42 54897.18 88888.00 2012-06-04 12:19:24.875 156 12547.75 123.45 54897.12 88888.00 2012-06-04 12:19:25.000 156 12547.80 123.45 54897.07 88888.00 2012-06-04 12:19:25.125 156 12547.85 123.47 54897.05 88888.00 2012-06-04 12:19:25.250 156 12547.85 123.53 54897.03 88888.00 2012-06-04 12:19:25.375 156 12547.88 123.55 54897.03 88888.00 2012-06-04 12:19:25.500 156 12547.85 123.65 54897.00 88888.00 2012-06-04 12:19:25.625 156 12547.95 123.65 54896.97 88888.00 2012-06-04 12:19:25.750 156 12548.00 123.65 54896.95 88888.00 2012-06-04 12:19:25.875 156 12548.00 123.67 54896.93 88888.00 2012-06-04 12:19:26.000 156 12548.00 123.70 54896.90 88888.00 2012-06-04 12:19:26.125 156 12548.00 123.75 54896.93 88888.00 2012-06-04 12:19:26.250 156 12547.95 123.80 54896.93 88888.00 2012-06-04 12:19:26.375 156 12548.00 123.85 54896.88 88888.00 2012-06-04 12:19:26.500 156 12548.00 123.88 54896.85 88888.00 2012-06-04 12:19:26.625 156 12547.95 123.92 54896.82 88888.00 2012-06-04 12:19:26.750 156 12547.95 123.95 54896.80 88888.00 2012-06-04 12:19:26.875 156 12547.95 123.97 54896.78 88888.00 2012-06-04 12:19:27.000 156 12547.90 123.97 54896.75 88888.00 2012-06-04 12:19:27.125 156 12547.88 124.00 54896.75 88888.00 2012-06-04 12:19:27.250 156 12547.85 124.00 54896.72 88888.00 2012-06-04 12:19:27.375 156 12547.85 124.05 54896.70 88888.00 2012-06-04 12:19:27.500 156 12547.80 124.08 54896.72 88888.00 2012-06-04 12:19:27.625 156 12547.83 124.10 54896.72 88888.00 2012-06-04 12:19:27.750 156 12547.83 124.15 54896.68 88888.00 2012-06-04 12:19:27.875 156 12547.77 124.15 54896.65 88888.00 2012-06-04 12:19:28.000 156 12547.80 124.15 54896.60 88888.00 2012-06-04 12:19:28.125 156 12547.80 124.15 54896.60 88888.00 2012-06-04 12:19:28.250 156 12547.67 124.15 54896.62 88888.00 2012-06-04 12:19:28.375 156 12547.67 124.20 54896.62 88888.00 2012-06-04 12:19:28.500 156 12547.65 124.20 54896.62 88888.00 2012-06-04 12:19:28.625 156 12547.62 124.22 54896.62 88888.00 2012-06-04 12:19:28.750 156 12547.62 124.20 54896.60 88888.00 2012-06-04 12:19:28.875 156 12547.65 124.15 54896.57 88888.00 2012-06-04 12:19:29.000 156 12547.55 124.17 54896.55 88888.00 2012-06-04 12:19:29.125 156 12547.48 124.22 54896.57 88888.00 2012-06-04 12:19:29.250 156 12547.45 124.20 54896.53 88888.00 2012-06-04 12:19:29.375 156 12547.50 124.20 54896.53 88888.00 2012-06-04 12:19:29.500 156 12547.55 124.20 54896.47 88888.00 2012-06-04 12:19:29.625 156 12547.55 124.15 54896.47 88888.00 2012-06-04 12:19:29.750 156 12547.60 124.15 54896.45 88888.00 2012-06-04 12:19:29.875 156 12547.52 124.12 54896.43 88888.00 2012-06-04 12:19:30.000 156 12547.48 124.12 54896.35 88888.00 2012-06-04 12:19:30.125 156 12547.55 124.08 54896.35 88888.00 2012-06-04 12:19:30.250 156 12547.58 124.03 54896.35 88888.00 2012-06-04 12:19:30.375 156 12547.58 124.05 54896.32 88888.00 2012-06-04 12:19:30.500 156 12547.55 124.03 54896.32 88888.00 2012-06-04 12:19:30.625 156 12547.52 124.00 54896.32 88888.00 2012-06-04 12:19:30.750 156 12547.55 124.00 54896.30 88888.00 2012-06-04 12:19:30.875 156 12547.58 123.95 54896.25 88888.00 2012-06-04 12:19:31.000 156 12547.52 123.92 54896.22 88888.00 2012-06-04 12:19:31.125 156 12547.48 123.88 54896.25 88888.00 2012-06-04 12:19:31.250 156 12547.48 123.83 54896.22 88888.00 2012-06-04 12:19:31.375 156 12547.55 123.83 54896.22 88888.00 2012-06-04 12:19:31.500 156 12547.58 123.78 54896.20 88888.00 2012-06-04 12:19:31.625 156 12547.60 123.72 54896.18 88888.00 2012-06-04 12:19:31.750 156 12547.62 123.70 54896.15 88888.00 2012-06-04 12:19:31.875 156 12547.60 123.60 54896.12 88888.00 2012-06-04 12:19:32.000 156 12547.60 123.55 54896.10 88888.00 2012-06-04 12:19:32.125 156 12547.65 123.50 54896.07 88888.00 2012-06-04 12:19:32.250 156 12547.62 123.42 54896.07 88888.00 2012-06-04 12:19:32.375 156 12547.65 123.42 54896.05 88888.00 2012-06-04 12:19:32.500 156 12547.67 123.38 54896.05 88888.00 2012-06-04 12:19:32.625 156 12547.75 123.35 54896.00 88888.00 2012-06-04 12:19:32.750 156 12547.75 123.30 54896.03 88888.00 2012-06-04 12:19:32.875 156 12547.67 123.25 54896.00 88888.00 2012-06-04 12:19:33.000 156 12547.58 123.22 54896.00 88888.00 2012-06-04 12:19:33.125 156 12547.52 123.25 54895.97 88888.00 2012-06-04 12:19:33.250 156 12547.50 123.20 54895.97 88888.00 2012-06-04 12:19:33.375 156 12547.48 123.20 54895.97 88888.00 2012-06-04 12:19:33.500 156 12547.45 123.15 54895.95 88888.00 2012-06-04 12:19:33.625 156 12547.35 123.10 54895.90 88888.00 2012-06-04 12:19:33.750 156 12547.27 123.10 54895.90 88888.00 2012-06-04 12:19:33.875 156 12547.30 123.12 54895.93 88888.00 2012-06-04 12:19:34.000 156 12547.30 123.05 54895.85 88888.00 2012-06-04 12:19:34.125 156 12547.33 123.05 54895.85 88888.00 2012-06-04 12:19:34.250 156 12547.35 123.03 54895.88 88888.00 2012-06-04 12:19:34.375 156 12547.30 122.97 54895.85 88888.00 2012-06-04 12:19:34.500 156 12547.23 122.95 54895.82 88888.00 2012-06-04 12:19:34.625 156 12547.20 122.88 54895.80 88888.00 2012-06-04 12:19:34.750 156 12547.20 122.85 54895.78 88888.00 2012-06-04 12:19:34.875 156 12547.15 122.85 54895.75 88888.00 2012-06-04 12:19:35.000 156 12547.17 122.83 54895.78 88888.00 2012-06-04 12:19:35.125 156 12547.20 122.80 54895.78 88888.00 2012-06-04 12:19:35.250 156 12547.15 122.78 54895.72 88888.00 2012-06-04 12:19:35.375 156 12547.15 122.75 54895.68 88888.00 2012-06-04 12:19:35.500 156 12547.15 122.70 54895.70 88888.00 2012-06-04 12:19:35.625 156 12547.15 122.70 54895.70 88888.00 2012-06-04 12:19:35.750 156 12547.08 122.62 54895.68 88888.00 2012-06-04 12:19:35.875 156 12547.08 122.60 54895.65 88888.00 2012-06-04 12:19:36.000 156 12547.10 122.55 54895.60 88888.00 2012-06-04 12:19:36.125 156 12547.12 122.58 54895.60 88888.00 2012-06-04 12:19:36.250 156 12547.12 122.50 54895.57 88888.00 2012-06-04 12:19:36.375 156 12547.17 122.47 54895.53 88888.00 2012-06-04 12:19:36.500 156 12547.12 122.45 54895.50 88888.00 2012-06-04 12:19:36.625 156 12547.12 122.42 54895.50 88888.00 2012-06-04 12:19:36.750 156 12547.17 122.42 54895.50 88888.00 2012-06-04 12:19:36.875 156 12547.20 122.42 54895.47 88888.00 2012-06-04 12:19:37.000 156 12547.23 122.38 54895.40 88888.00 2012-06-04 12:19:37.125 156 12547.23 122.30 54895.43 88888.00 2012-06-04 12:19:37.250 156 12547.17 122.25 54895.40 88888.00 2012-06-04 12:19:37.375 156 12547.23 122.22 54895.40 88888.00 2012-06-04 12:19:37.500 156 12547.27 122.22 54895.35 88888.00 2012-06-04 12:19:37.625 156 12547.38 122.22 54895.35 88888.00 2012-06-04 12:19:37.750 156 12547.40 122.17 54895.30 88888.00 2012-06-04 12:19:37.875 156 12547.40 122.15 54895.28 88888.00 2012-06-04 12:19:38.000 156 12547.42 122.12 54895.28 88888.00 2012-06-04 12:19:38.125 156 12547.50 122.10 54895.28 88888.00 2012-06-04 12:19:38.250 156 12547.55 122.08 54895.25 88888.00 2012-06-04 12:19:38.375 156 12547.67 122.05 54895.20 88888.00 2012-06-04 12:19:38.500 156 12547.80 122.03 54895.22 88888.00 2012-06-04 12:19:38.625 156 12547.88 122.00 54895.20 88888.00 2012-06-04 12:19:38.750 156 12547.98 121.95 54895.20 88888.00 2012-06-04 12:19:38.875 156 12548.05 121.92 54895.18 88888.00 2012-06-04 12:19:39.000 156 12548.10 121.90 54895.10 88888.00 2012-06-04 12:19:39.125 156 12548.15 121.85 54895.07 88888.00 2012-06-04 12:19:39.250 156 12548.15 121.78 54895.05 88888.00 2012-06-04 12:19:39.375 156 12548.30 121.80 54895.03 88888.00 2012-06-04 12:19:39.500 156 12548.33 121.78 54895.03 88888.00 2012-06-04 12:19:39.625 156 12548.48 121.75 54895.03 88888.00 2012-06-04 12:19:39.750 156 12548.62 121.78 54894.97 88888.00 2012-06-04 12:19:39.875 156 12548.67 121.78 54894.93 88888.00 2012-06-04 12:19:40.000 156 12548.77 121.72 54894.88 88888.00 2012-06-04 12:19:40.125 156 12548.83 121.70 54894.90 88888.00 2012-06-04 12:19:40.250 156 12548.88 121.70 54894.88 88888.00 2012-06-04 12:19:40.375 156 12549.00 121.70 54894.85 88888.00 2012-06-04 12:19:40.500 156 12549.08 121.72 54894.85 88888.00 2012-06-04 12:19:40.625 156 12549.20 121.75 54894.80 88888.00 2012-06-04 12:19:40.750 156 12549.33 121.75 54894.78 88888.00 2012-06-04 12:19:40.875 156 12549.42 121.78 54894.72 88888.00 2012-06-04 12:19:41.000 156 12549.50 121.78 54894.72 88888.00 2012-06-04 12:19:41.125 156 12549.50 121.80 54894.70 88888.00 2012-06-04 12:19:41.250 156 12549.52 121.83 54894.65 88888.00 2012-06-04 12:19:41.375 156 12549.65 121.83 54894.62 88888.00 2012-06-04 12:19:41.500 156 12549.73 121.88 54894.62 88888.00 2012-06-04 12:19:41.625 156 12549.83 121.88 54894.62 88888.00 2012-06-04 12:19:41.750 156 12549.88 121.88 54894.55 88888.00 2012-06-04 12:19:41.875 156 12549.90 121.88 54894.53 88888.00 2012-06-04 12:19:42.000 156 12549.90 121.88 54894.47 88888.00 2012-06-04 12:19:42.125 156 12550.02 121.90 54894.47 88888.00 2012-06-04 12:19:42.250 156 12550.12 121.95 54894.45 88888.00 2012-06-04 12:19:42.375 156 12550.15 121.95 54894.40 88888.00 2012-06-04 12:19:42.500 156 12550.15 121.95 54894.38 88888.00 2012-06-04 12:19:42.625 156 12550.17 121.95 54894.32 88888.00 2012-06-04 12:19:42.750 156 12550.25 122.00 54894.32 88888.00 2012-06-04 12:19:42.875 156 12550.20 121.97 54894.30 88888.00 2012-06-04 12:19:43.000 156 12550.20 122.00 54894.28 88888.00 2012-06-04 12:19:43.125 156 12550.17 122.00 54894.25 88888.00 2012-06-04 12:19:43.250 156 12550.20 122.00 54894.22 88888.00 2012-06-04 12:19:43.375 156 12550.30 122.03 54894.18 88888.00 2012-06-04 12:19:43.500 156 12550.35 122.03 54894.12 88888.00 2012-06-04 12:19:43.625 156 12550.33 122.03 54894.10 88888.00 2012-06-04 12:19:43.750 156 12550.30 122.05 54894.12 88888.00 2012-06-04 12:19:43.875 156 12550.30 122.10 54894.15 88888.00 2012-06-04 12:19:44.000 156 12550.33 122.08 54894.10 88888.00 2012-06-04 12:19:44.125 156 12550.30 122.08 54894.07 88888.00 2012-06-04 12:19:44.250 156 12550.15 122.08 54894.05 88888.00 2012-06-04 12:19:44.375 156 12550.08 122.10 54894.05 88888.00 2012-06-04 12:19:44.500 156 12550.05 122.10 54894.03 88888.00 2012-06-04 12:19:44.625 156 12550.05 122.08 54894.00 88888.00 2012-06-04 12:19:44.750 156 12550.02 122.08 54893.95 88888.00 2012-06-04 12:19:44.875 156 12550.02 122.12 54893.97 88888.00 2012-06-04 12:19:45.000 156 12549.95 122.17 54893.95 88888.00 2012-06-04 12:19:45.125 156 12549.92 122.15 54893.95 88888.00 2012-06-04 12:19:45.250 156 12549.83 122.17 54893.93 88888.00 2012-06-04 12:19:45.375 156 12549.83 122.17 54893.93 88888.00 2012-06-04 12:19:45.500 156 12549.77 122.20 54893.93 88888.00 2012-06-04 12:19:45.625 156 12549.70 122.17 54893.90 88888.00 2012-06-04 12:19:45.750 156 12549.70 122.20 54893.88 88888.00 2012-06-04 12:19:45.875 156 12549.73 122.20 54893.85 88888.00 2012-06-04 12:19:46.000 156 12549.70 122.15 54893.80 88888.00 2012-06-04 12:19:46.125 156 12549.65 122.15 54893.80 88888.00 2012-06-04 12:19:46.250 156 12549.60 122.12 54893.80 88888.00 2012-06-04 12:19:46.375 156 12549.60 122.15 54893.78 88888.00 2012-06-04 12:19:46.500 156 12549.67 122.15 54893.75 88888.00 2012-06-04 12:19:46.625 156 12549.65 122.12 54893.75 88888.00 2012-06-04 12:19:46.750 156 12549.55 122.15 54893.75 88888.00 2012-06-04 12:19:46.875 156 12549.52 122.15 54893.75 88888.00 2012-06-04 12:19:47.000 156 12549.52 122.10 54893.70 88888.00 2012-06-04 12:19:47.125 156 12549.55 122.08 54893.72 88888.00 2012-06-04 12:19:47.250 156 12549.48 122.03 54893.70 88888.00 2012-06-04 12:19:47.375 156 12549.45 122.00 54893.70 88888.00 2012-06-04 12:19:47.500 156 12549.42 121.95 54893.65 88888.00 2012-06-04 12:19:47.625 156 12549.40 121.92 54893.65 88888.00 2012-06-04 12:19:47.750 156 12549.42 121.90 54893.68 88888.00 2012-06-04 12:19:47.875 156 12549.45 121.90 54893.62 88888.00 2012-06-04 12:19:48.000 156 12549.42 121.85 54893.57 88888.00 2012-06-04 12:19:48.125 156 12549.45 121.83 54893.55 88888.00 2012-06-04 12:19:48.250 156 12549.48 121.83 54893.55 88888.00 2012-06-04 12:19:48.375 156 12549.50 121.85 54893.55 88888.00 2012-06-04 12:19:48.500 156 12549.45 121.85 54893.53 88888.00 2012-06-04 12:19:48.625 156 12549.48 121.85 54893.50 88888.00 2012-06-04 12:19:48.750 156 12549.45 121.80 54893.43 88888.00 2012-06-04 12:19:48.875 156 12549.48 121.78 54893.40 88888.00 2012-06-04 12:19:49.000 156 12549.58 121.83 54893.38 88888.00 2012-06-04 12:19:49.125 156 12549.60 121.83 54893.38 88888.00 2012-06-04 12:19:49.250 156 12549.55 121.85 54893.35 88888.00 2012-06-04 12:19:49.375 156 12549.60 121.85 54893.30 88888.00 2012-06-04 12:19:49.500 156 12549.70 121.90 54893.30 88888.00 2012-06-04 12:19:49.625 156 12549.77 121.90 54893.25 88888.00 2012-06-04 12:19:49.750 156 12549.77 121.90 54893.22 88888.00 2012-06-04 12:19:49.875 156 12549.75 121.97 54893.22 88888.00 2012-06-04 12:19:50.000 156 12549.75 121.97 54893.20 88888.00 2012-06-04 12:19:50.125 156 12549.77 122.03 54893.12 88888.00 2012-06-04 12:19:50.250 156 12549.77 122.03 54893.07 88888.00 2012-06-04 12:19:50.375 156 12549.85 122.10 54893.07 88888.00 2012-06-04 12:19:50.500 156 12549.88 122.17 54893.05 88888.00 2012-06-04 12:19:50.625 156 12549.92 122.25 54893.03 88888.00 2012-06-04 12:19:50.750 156 12549.92 122.30 54893.00 88888.00 2012-06-04 12:19:50.875 156 12549.90 122.33 54892.95 88888.00 2012-06-04 12:19:51.000 156 12549.90 122.38 54892.90 88888.00 2012-06-04 12:19:51.125 156 12549.92 122.45 54892.88 88888.00 2012-06-04 12:19:51.250 156 12549.92 122.55 54892.88 88888.00 2012-06-04 12:19:51.375 156 12549.85 122.58 54892.85 88888.00 2012-06-04 12:19:51.500 156 12549.75 122.62 54892.82 88888.00 2012-06-04 12:19:51.625 156 12549.75 122.70 54892.80 88888.00 2012-06-04 12:19:51.750 156 12549.75 122.78 54892.78 88888.00 2012-06-04 12:19:51.875 156 12549.62 122.83 54892.78 88888.00 2012-06-04 12:19:52.000 156 12549.55 122.83 54892.75 88888.00 2012-06-04 12:19:52.125 156 12549.48 122.85 54892.72 88888.00 2012-06-04 12:19:52.250 156 12549.38 122.83 54892.72 88888.00 2012-06-04 12:19:52.375 156 12549.38 122.88 54892.70 88888.00 2012-06-04 12:19:52.500 156 12549.35 122.90 54892.68 88888.00 2012-06-04 12:19:52.625 156 12549.25 122.90 54892.70 88888.00 2012-06-04 12:19:52.750 156 12549.20 122.90 54892.65 88888.00 2012-06-04 12:19:52.875 156 12549.15 122.85 54892.60 88888.00 2012-06-04 12:19:53.000 156 12549.15 122.83 54892.62 88888.00 2012-06-04 12:19:53.125 156 12549.05 122.83 54892.60 88888.00 2012-06-04 12:19:53.250 156 12548.95 122.75 54892.57 88888.00 2012-06-04 12:19:53.375 156 12548.90 122.70 54892.53 88888.00 2012-06-04 12:19:53.500 156 12548.85 122.70 54892.57 88888.00 2012-06-04 12:19:53.625 156 12548.83 122.67 54892.57 88888.00 2012-06-04 12:19:53.750 156 12548.83 122.62 54892.57 88888.00 2012-06-04 12:19:53.875 156 12548.80 122.60 54892.57 88888.00 2012-06-04 12:19:54.000 156 12548.75 122.53 54892.53 88888.00 2012-06-04 12:19:54.125 156 12548.67 122.45 54892.53 88888.00 2012-06-04 12:19:54.250 156 12548.67 122.38 54892.53 88888.00 2012-06-04 12:19:54.375 156 12548.60 122.35 54892.50 88888.00 2012-06-04 12:19:54.500 156 12548.50 122.28 54892.50 88888.00 2012-06-04 12:19:54.625 156 12548.42 122.22 54892.50 88888.00 2012-06-04 12:19:54.750 156 12548.38 122.20 54892.47 88888.00 2012-06-04 12:19:54.875 156 12548.38 122.10 54892.47 88888.00 2012-06-04 12:19:55.000 156 12548.27 122.03 54892.45 88888.00 2012-06-04 12:19:55.125 156 12548.20 121.95 54892.45 88888.00 2012-06-04 12:19:55.250 156 12548.20 121.90 54892.45 88888.00 2012-06-04 12:19:55.375 156 12548.20 121.85 54892.43 88888.00 2012-06-04 12:19:55.500 156 12548.17 121.80 54892.45 88888.00 2012-06-04 12:19:55.625 156 12548.15 121.70 54892.45 88888.00 2012-06-04 12:19:55.750 156 12548.12 121.62 54892.40 88888.00 2012-06-04 12:19:55.875 156 12548.15 121.58 54892.43 88888.00 2012-06-04 12:19:56.000 156 12548.10 121.53 54892.43 88888.00 2012-06-04 12:19:56.125 156 12548.12 121.42 54892.40 88888.00 2012-06-04 12:19:56.250 156 12548.15 121.35 54892.38 88888.00 2012-06-04 12:19:56.375 156 12548.17 121.33 54892.38 88888.00 2012-06-04 12:19:56.500 156 12548.17 121.30 54892.40 88888.00 2012-06-04 12:19:56.625 156 12548.25 121.28 54892.40 88888.00 2012-06-04 12:19:56.750 156 12548.30 121.20 54892.38 88888.00 2012-06-04 12:19:56.875 156 12548.30 121.10 54892.32 88888.00 2012-06-04 12:19:57.000 156 12548.35 121.08 54892.32 88888.00 2012-06-04 12:19:57.125 156 12548.35 121.03 54892.35 88888.00 2012-06-04 12:19:57.250 156 12548.35 120.95 54892.35 88888.00 2012-06-04 12:19:57.375 156 12548.40 120.95 54892.35 88888.00 2012-06-04 12:19:57.500 156 12548.45 120.92 54892.32 88888.00 2012-06-04 12:19:57.625 156 12548.52 120.88 54892.32 88888.00 2012-06-04 12:19:57.750 156 12548.50 120.85 54892.30 88888.00 2012-06-04 12:19:57.875 156 12548.48 120.83 54892.30 88888.00 2012-06-04 12:19:58.000 156 12548.55 120.80 54892.28 88888.00 2012-06-04 12:19:58.125 156 12548.58 120.80 54892.30 88888.00 2012-06-04 12:19:58.250 156 12548.58 120.78 54892.30 88888.00 2012-06-04 12:19:58.375 156 12548.70 120.78 54892.32 88888.00 2012-06-04 12:19:58.500 156 12548.75 120.78 54892.32 88888.00 2012-06-04 12:19:58.625 156 12548.75 120.78 54892.30 88888.00 2012-06-04 12:19:58.750 156 12548.77 120.72 54892.30 88888.00 2012-06-04 12:19:58.875 156 12548.85 120.75 54892.30 88888.00 2012-06-04 12:19:59.000 156 12548.90 120.70 54892.25 88888.00 2012-06-04 12:19:59.125 156 12548.88 120.67 54892.28 88888.00 2012-06-04 12:19:59.250 156 12548.90 120.65 54892.25 88888.00 2012-06-04 12:19:59.375 156 12548.95 120.65 54892.28 88888.00 2012-06-04 12:19:59.500 156 12548.98 120.70 54892.30 88888.00 2012-06-04 12:19:59.625 156 12548.95 120.70 54892.28 88888.00 2012-06-04 12:19:59.750 156 12548.95 120.62 54892.25 88888.00 2012-06-04 12:19:59.875 156 12548.98 120.62 54892.25 88888.00 2012-06-04 12:20:00.000 156 12548.98 120.60 54892.22 88888.00 2012-06-04 12:20:00.125 156 12549.00 120.62 54892.25 88888.00 2012-06-04 12:20:00.250 156 12549.00 120.62 54892.22 88888.00 2012-06-04 12:20:00.375 156 12549.00 120.62 54892.20 88888.00 2012-06-04 12:20:00.500 156 12548.98 120.60 54892.20 88888.00 2012-06-04 12:20:00.625 156 12549.02 120.60 54892.20 88888.00 2012-06-04 12:20:00.750 156 12549.05 120.58 54892.18 88888.00 2012-06-04 12:20:00.875 156 12549.05 120.58 54892.20 88888.00 2012-06-04 12:20:01.000 156 12549.05 120.55 54892.18 88888.00 2012-06-04 12:20:01.125 156 12549.08 120.53 54892.20 88888.00 2012-06-04 12:20:01.250 156 12549.00 120.45 54892.18 88888.00 2012-06-04 12:20:01.375 156 12549.05 120.45 54892.15 88888.00 2012-06-04 12:20:01.500 156 12549.10 120.40 54892.15 88888.00 2012-06-04 12:20:01.625 156 12549.10 120.33 54892.15 88888.00 2012-06-04 12:20:01.750 156 12549.02 120.30 54892.15 88888.00 2012-06-04 12:20:01.875 156 12549.00 120.30 54892.18 88888.00 2012-06-04 12:20:02.000 156 12549.08 120.28 54892.15 88888.00 2012-06-04 12:20:02.125 156 12549.12 120.22 54892.15 88888.00 2012-06-04 12:20:02.250 156 12549.05 120.15 54892.12 88888.00 2012-06-04 12:20:02.375 156 12549.10 120.10 54892.15 88888.00 2012-06-04 12:20:02.500 156 12549.17 120.08 54892.15 88888.00 2012-06-04 12:20:02.625 156 12549.17 120.05 54892.12 88888.00 2012-06-04 12:20:02.750 156 12549.17 120.00 54892.12 88888.00 2012-06-04 12:20:02.875 156 12549.23 119.97 54892.18 88888.00 2012-06-04 12:20:03.000 156 12549.27 119.95 54892.15 88888.00 2012-06-04 12:20:03.125 156 12549.27 119.88 54892.15 88888.00 2012-06-04 12:20:03.250 156 12549.30 119.83 54892.18 88888.00 2012-06-04 12:20:03.375 156 12549.33 119.80 54892.18 88888.00 2012-06-04 12:20:03.500 156 12549.23 119.75 54892.18 88888.00 2012-06-04 12:20:03.625 156 12549.20 119.70 54892.18 88888.00 2012-06-04 12:20:03.750 156 12549.17 119.62 54892.15 88888.00 2012-06-04 12:20:03.875 156 12549.25 119.58 54892.12 88888.00 2012-06-04 12:20:04.000 156 12549.27 119.55 54892.12 88888.00 2012-06-04 12:20:04.125 156 12549.23 119.47 54892.15 88888.00 2012-06-04 12:20:04.250 156 12549.20 119.40 54892.20 88888.00 2012-06-04 12:20:04.375 156 12549.25 119.40 54892.22 88888.00 2012-06-04 12:20:04.500 156 12549.20 119.33 54892.22 88888.00 2012-06-04 12:20:04.625 156 12549.20 119.28 54892.22 88888.00 2012-06-04 12:20:04.750 156 12549.27 119.22 54892.20 88888.00 2012-06-04 12:20:04.875 156 12549.35 119.17 54892.22 88888.00 2012-06-04 12:20:05.000 156 12549.33 119.12 54892.22 88888.00 2012-06-04 12:20:05.125 156 12549.33 119.08 54892.22 88888.00 2012-06-04 12:20:05.250 156 12549.38 119.05 54892.22 88888.00 2012-06-04 12:20:05.375 156 12549.45 119.05 54892.22 88888.00 2012-06-04 12:20:05.500 156 12549.40 119.00 54892.22 88888.00 2012-06-04 12:20:05.625 156 12549.45 118.95 54892.28 88888.00 2012-06-04 12:20:05.750 156 12549.45 118.95 54892.25 88888.00 2012-06-04 12:20:05.875 156 12549.45 118.95 54892.25 88888.00 2012-06-04 12:20:06.000 156 12549.50 118.92 54892.25 88888.00 2012-06-04 12:20:06.125 156 12549.52 118.88 54892.22 88888.00 2012-06-04 12:20:06.250 156 12549.48 118.83 54892.25 88888.00 2012-06-04 12:20:06.375 156 12549.50 118.83 54892.22 88888.00 2012-06-04 12:20:06.500 156 12549.50 118.80 54892.22 88888.00 2012-06-04 12:20:06.625 156 12549.52 118.78 54892.22 88888.00 2012-06-04 12:20:06.750 156 12549.52 118.78 54892.22 88888.00 2012-06-04 12:20:06.875 156 12549.50 118.70 54892.20 88888.00 2012-06-04 12:20:07.000 156 12549.48 118.70 54892.20 88888.00 2012-06-04 12:20:07.125 156 12549.45 118.67 54892.20 88888.00 2012-06-04 12:20:07.250 156 12549.45 118.65 54892.18 88888.00 2012-06-04 12:20:07.375 156 12549.50 118.62 54892.15 88888.00 2012-06-04 12:20:07.500 156 12549.52 118.58 54892.18 88888.00 2012-06-04 12:20:07.625 156 12549.52 118.58 54892.20 88888.00 2012-06-04 12:20:07.750 156 12549.50 118.58 54892.20 88888.00 2012-06-04 12:20:07.875 156 12549.55 118.53 54892.20 88888.00 2012-06-04 12:20:08.000 156 12549.60 118.50 54892.18 88888.00 2012-06-04 12:20:08.125 156 12549.62 118.47 54892.18 88888.00 2012-06-04 12:20:08.250 156 12549.60 118.42 54892.20 88888.00 2012-06-04 12:20:08.375 156 12549.67 118.40 54892.18 88888.00 2012-06-04 12:20:08.500 156 12549.75 118.40 54892.18 88888.00 2012-06-04 12:20:08.625 156 12549.75 118.38 54892.18 88888.00 2012-06-04 12:20:08.750 156 12549.80 118.35 54892.20 88888.00 2012-06-04 12:20:08.875 156 12549.77 118.35 54892.22 88888.00 2012-06-04 12:20:09.000 156 12549.75 118.38 54892.20 88888.00 2012-06-04 12:20:09.125 156 12549.77 118.40 54892.20 88888.00 2012-06-04 12:20:09.250 156 12549.80 118.40 54892.22 88888.00 2012-06-04 12:20:09.375 156 12549.83 118.40 54892.22 88888.00 2012-06-04 12:20:09.500 156 12549.83 118.38 54892.22 88888.00 2012-06-04 12:20:09.625 156 12549.90 118.40 54892.20 88888.00 2012-06-04 12:20:09.750 156 12550.02 118.42 54892.25 88888.00 2012-06-04 12:20:09.875 156 12550.05 118.45 54892.25 88888.00 2012-06-04 12:20:10.000 156 12550.02 118.42 54892.20 88888.00 2012-06-04 12:20:10.125 156 12550.00 118.45 54892.20 88888.00 2012-06-04 12:20:10.250 156 12549.98 118.47 54892.20 88888.00 2012-06-04 12:20:10.375 156 12550.02 118.53 54892.20 88888.00 2012-06-04 12:20:10.500 156 12550.02 118.58 54892.22 88888.00 2012-06-04 12:20:10.625 156 12550.05 118.58 54892.22 88888.00 2012-06-04 12:20:10.750 156 12550.00 118.58 54892.20 88888.00 2012-06-04 12:20:10.875 156 12549.98 118.60 54892.20 88888.00 2012-06-04 12:20:11.000 156 12549.95 118.67 54892.18 88888.00 2012-06-04 12:20:11.125 156 12549.95 118.72 54892.20 88888.00 2012-06-04 12:20:11.250 156 12549.95 118.72 54892.20 88888.00 2012-06-04 12:20:11.375 156 12550.02 118.75 54892.22 88888.00 2012-06-04 12:20:11.500 156 12550.15 118.78 54892.20 88888.00 2012-06-04 12:20:11.625 156 12550.15 118.80 54892.20 88888.00 2012-06-04 12:20:11.750 156 12550.12 118.83 54892.15 88888.00 2012-06-04 12:20:11.875 156 12550.17 118.83 54892.15 88888.00 2012-06-04 12:20:12.000 156 12550.15 118.83 54892.12 88888.00 2012-06-04 12:20:12.125 156 12550.23 118.83 54892.15 88888.00 2012-06-04 12:20:12.250 156 12550.30 118.83 54892.18 88888.00 2012-06-04 12:20:12.375 156 12550.27 118.83 54892.12 88888.00 2012-06-04 12:20:12.500 156 12550.25 118.83 54892.10 88888.00 2012-06-04 12:20:12.625 156 12550.30 118.80 54892.10 88888.00 2012-06-04 12:20:12.750 156 12550.38 118.80 54892.07 88888.00 2012-06-04 12:20:12.875 156 12550.40 118.80 54892.07 88888.00 2012-06-04 12:20:13.000 156 12550.38 118.80 54892.07 88888.00 2012-06-04 12:20:13.125 156 12550.40 118.80 54892.10 88888.00 2012-06-04 12:20:13.250 156 12550.42 118.78 54892.12 88888.00 2012-06-04 12:20:13.375 156 12550.42 118.75 54892.10 88888.00 2012-06-04 12:20:13.500 156 12550.42 118.72 54892.07 88888.00 2012-06-04 12:20:13.625 156 12550.42 118.72 54892.07 88888.00 2012-06-04 12:20:13.750 156 12550.42 118.70 54892.05 88888.00 2012-06-04 12:20:13.875 156 12550.40 118.65 54892.05 88888.00 2012-06-04 12:20:14.000 156 12550.38 118.60 54892.03 88888.00 2012-06-04 12:20:14.125 156 12550.33 118.58 54892.05 88888.00 2012-06-04 12:20:14.250 156 12550.33 118.55 54892.07 88888.00 2012-06-04 12:20:14.375 156 12550.40 118.53 54892.10 88888.00 2012-06-04 12:20:14.500 156 12550.35 118.50 54892.05 88888.00 2012-06-04 12:20:14.625 156 12550.27 118.47 54892.05 88888.00 2012-06-04 12:20:14.750 156 12550.25 118.45 54892.03 88888.00 2012-06-04 12:20:14.875 156 12550.20 118.45 54892.07 88888.00 2012-06-04 12:20:15.000 156 12550.15 118.45 54892.07 88888.00 2012-06-04 12:20:15.125 156 12550.12 118.40 54892.05 88888.00 2012-06-04 12:20:15.250 156 12550.10 118.38 54892.07 88888.00 2012-06-04 12:20:15.375 156 12550.08 118.35 54892.05 88888.00 2012-06-04 12:20:15.500 156 12550.05 118.33 54892.07 88888.00 2012-06-04 12:20:15.625 156 12549.98 118.30 54892.10 88888.00 2012-06-04 12:20:15.750 156 12549.92 118.30 54892.10 88888.00 2012-06-04 12:20:15.875 156 12549.90 118.25 54892.15 88888.00 2012-06-04 12:20:16.000 156 12549.85 118.22 54892.12 88888.00 2012-06-04 12:20:16.125 156 12549.83 118.20 54892.12 88888.00 2012-06-04 12:20:16.250 156 12549.70 118.17 54892.15 88888.00 2012-06-04 12:20:16.375 156 12549.67 118.15 54892.18 88888.00 2012-06-04 12:20:16.500 156 12549.67 118.12 54892.18 88888.00 2012-06-04 12:20:16.625 156 12549.65 118.10 54892.22 88888.00 2012-06-04 12:20:16.750 156 12549.62 118.08 54892.25 88888.00 2012-06-04 12:20:16.875 156 12549.62 118.08 54892.28 88888.00 2012-06-04 12:20:17.000 156 12549.60 118.05 54892.28 88888.00 2012-06-04 12:20:17.125 156 12549.55 118.00 54892.28 88888.00 2012-06-04 12:20:17.250 156 12549.45 118.00 54892.35 88888.00 2012-06-04 12:20:17.375 156 12549.45 117.97 54892.38 88888.00 2012-06-04 12:20:17.500 156 12549.48 117.92 54892.38 88888.00 2012-06-04 12:20:17.625 156 12549.42 117.95 54892.35 88888.00 2012-06-04 12:20:17.750 156 12549.40 117.92 54892.35 88888.00 2012-06-04 12:20:17.875 156 12549.35 117.85 54892.38 88888.00 2012-06-04 12:20:18.000 156 12549.35 117.83 54892.38 88888.00 2012-06-04 12:20:18.125 156 12549.38 117.85 54892.40 88888.00 2012-06-04 12:20:18.250 156 12549.25 117.83 54892.40 88888.00 2012-06-04 12:20:18.375 156 12549.15 117.85 54892.43 88888.00 2012-06-04 12:20:18.500 156 12549.17 117.83 54892.43 88888.00 2012-06-04 12:20:18.625 156 12549.20 117.80 54892.45 88888.00 2012-06-04 12:20:18.750 156 12549.15 117.80 54892.40 88888.00 2012-06-04 12:20:18.875 156 12549.12 117.72 54892.40 88888.00 2012-06-04 12:20:19.000 156 12549.15 117.72 54892.43 88888.00 2012-06-04 12:20:19.125 156 12549.20 117.70 54892.45 88888.00 2012-06-04 12:20:19.250 156 12549.20 117.70 54892.50 88888.00 2012-06-04 12:20:19.375 156 12549.23 117.72 54892.53 88888.00 2012-06-04 12:20:19.500 156 12549.23 117.72 54892.53 88888.00 2012-06-04 12:20:19.625 156 12549.17 117.67 54892.47 88888.00 2012-06-04 12:20:19.750 156 12549.12 117.65 54892.50 88888.00 2012-06-04 12:20:19.875 156 12549.17 117.67 54892.53 88888.00 2012-06-04 12:20:20.000 156 12549.25 117.65 54892.57 88888.00 2012-06-04 12:20:20.125 156 12549.30 117.62 54892.60 88888.00 2012-06-04 12:20:20.250 156 12549.30 117.58 54892.60 88888.00 2012-06-04 12:20:20.375 156 12549.35 117.58 54892.62 88888.00 2012-06-04 12:20:20.500 156 12549.35 117.55 54892.62 88888.00 2012-06-04 12:20:20.625 156 12549.40 117.50 54892.62 88888.00 2012-06-04 12:20:20.750 156 12549.50 117.45 54892.62 88888.00 2012-06-04 12:20:20.875 156 12549.55 117.42 54892.60 88888.00 2012-06-04 12:20:21.000 156 12549.52 117.38 54892.60 88888.00 2012-06-04 12:20:21.125 156 12549.50 117.35 54892.62 88888.00 2012-06-04 12:20:21.250 156 12549.52 117.28 54892.68 88888.00 2012-06-04 12:20:21.375 156 12549.60 117.28 54892.70 88888.00 2012-06-04 12:20:21.500 156 12549.62 117.22 54892.70 88888.00 2012-06-04 12:20:21.625 156 12549.70 117.17 54892.68 88888.00 2012-06-04 12:20:21.750 156 12549.73 117.12 54892.65 88888.00 2012-06-04 12:20:21.875 156 12549.75 117.08 54892.68 88888.00 2012-06-04 12:20:22.000 156 12549.80 117.05 54892.68 88888.00 2012-06-04 12:20:22.125 156 12549.83 117.03 54892.72 88888.00 2012-06-04 12:20:22.250 156 12549.77 116.95 54892.72 88888.00 2012-06-04 12:20:22.375 156 12549.90 116.95 54892.72 88888.00 2012-06-04 12:20:22.500 156 12550.02 116.97 54892.78 88888.00 2012-06-04 12:20:22.625 156 12550.05 116.92 54892.80 88888.00 2012-06-04 12:20:22.750 156 12549.98 116.90 54892.78 88888.00 2012-06-04 12:20:22.875 156 12550.02 116.88 54892.78 88888.00 2012-06-04 12:20:23.000 156 12550.08 116.85 54892.75 88888.00 2012-06-04 12:20:23.125 156 12550.12 116.85 54892.75 88888.00 2012-06-04 12:20:23.250 156 12550.12 116.88 54892.78 88888.00 2012-06-04 12:20:23.375 156 12550.12 116.88 54892.78 88888.00 2012-06-04 12:20:23.500 156 12550.20 116.88 54892.78 88888.00 2012-06-04 12:20:23.625 156 12550.25 116.85 54892.78 88888.00 2012-06-04 12:20:23.750 156 12550.27 116.88 54892.80 88888.00 2012-06-04 12:20:23.875 156 12550.30 116.95 54892.80 88888.00 2012-06-04 12:20:24.000 156 12550.30 116.95 54892.78 88888.00 2012-06-04 12:20:24.125 156 12550.33 116.92 54892.78 88888.00 2012-06-04 12:20:24.250 156 12550.33 116.92 54892.78 88888.00 2012-06-04 12:20:24.375 156 12550.33 116.92 54892.78 88888.00 2012-06-04 12:20:24.500 156 12550.33 117.03 54892.75 88888.00 2012-06-04 12:20:24.625 156 12550.30 117.03 54892.78 88888.00 2012-06-04 12:20:24.750 156 12550.27 117.05 54892.78 88888.00 2012-06-04 12:20:24.875 156 12550.25 117.10 54892.78 88888.00 2012-06-04 12:20:25.000 156 12550.27 117.08 54892.78 88888.00 2012-06-04 12:20:25.125 156 12550.23 117.10 54892.80 88888.00 2012-06-04 12:20:25.250 156 12550.27 117.10 54892.80 88888.00 2012-06-04 12:20:25.375 156 12550.38 117.12 54892.78 88888.00 2012-06-04 12:20:25.500 156 12550.38 117.10 54892.78 88888.00 2012-06-04 12:20:25.625 156 12550.38 117.10 54892.78 88888.00 2012-06-04 12:20:25.750 156 12550.30 117.12 54892.80 88888.00 2012-06-04 12:20:25.875 156 12550.35 117.15 54892.80 88888.00 2012-06-04 12:20:26.000 156 12550.40 117.15 54892.80 88888.00 2012-06-04 12:20:26.125 156 12550.42 117.12 54892.82 88888.00 2012-06-04 12:20:26.250 156 12550.38 117.08 54892.82 88888.00 2012-06-04 12:20:26.375 156 12550.38 117.10 54892.82 88888.00 2012-06-04 12:20:26.500 156 12550.40 117.10 54892.85 88888.00 2012-06-04 12:20:26.625 156 12550.42 117.08 54892.85 88888.00 2012-06-04 12:20:26.750 156 12550.48 117.10 54892.88 88888.00 2012-06-04 12:20:26.875 156 12550.45 117.08 54892.88 88888.00 2012-06-04 12:20:27.000 156 12550.48 117.03 54892.88 88888.00 2012-06-04 12:20:27.125 156 12550.50 117.00 54892.88 88888.00 2012-06-04 12:20:27.250 156 12550.45 116.95 54892.88 88888.00 2012-06-04 12:20:27.375 156 12550.48 116.95 54892.93 88888.00 2012-06-04 12:20:27.500 156 12550.50 116.95 54892.93 88888.00 2012-06-04 12:20:27.625 156 12550.45 116.90 54892.93 88888.00 2012-06-04 12:20:27.750 156 12550.42 116.90 54892.93 88888.00 2012-06-04 12:20:27.875 156 12550.42 116.88 54892.93 88888.00 2012-06-04 12:20:28.000 156 12550.45 116.90 54892.93 88888.00 2012-06-04 12:20:28.125 156 12550.52 116.90 54892.93 88888.00 2012-06-04 12:20:28.250 156 12550.55 116.88 54892.93 88888.00 2012-06-04 12:20:28.375 156 12550.65 116.83 54892.90 88888.00 2012-06-04 12:20:28.500 156 12550.70 116.83 54892.93 88888.00 2012-06-04 12:20:28.625 156 12550.75 116.83 54892.97 88888.00 2012-06-04 12:20:28.750 156 12550.75 116.80 54892.97 88888.00 2012-06-04 12:20:28.875 156 12550.80 116.78 54893.00 88888.00 2012-06-04 12:20:29.000 156 12550.85 116.78 54893.00 88888.00 2012-06-04 12:20:29.125 156 12550.88 116.78 54893.03 88888.00 2012-06-04 12:20:29.250 156 12550.88 116.75 54893.05 88888.00 2012-06-04 12:20:29.375 156 12550.88 116.72 54893.03 88888.00 2012-06-04 12:20:29.500 156 12550.92 116.72 54893.03 88888.00 2012-06-04 12:20:29.625 156 12550.95 116.75 54893.03 88888.00 2012-06-04 12:20:29.750 156 12550.90 116.72 54893.05 88888.00 2012-06-04 12:20:29.875 156 12550.90 116.72 54893.05 88888.00 2012-06-04 12:20:30.000 156 12550.95 116.70 54893.05 88888.00 2012-06-04 12:20:30.125 156 12550.95 116.65 54893.05 88888.00 2012-06-04 12:20:30.250 156 12550.95 116.65 54893.05 88888.00 2012-06-04 12:20:30.375 156 12551.00 116.67 54893.07 88888.00 2012-06-04 12:20:30.500 156 12551.02 116.67 54893.03 88888.00 2012-06-04 12:20:30.625 156 12551.12 116.70 54893.05 88888.00 2012-06-04 12:20:30.750 156 12551.17 116.72 54893.03 88888.00 2012-06-04 12:20:30.875 156 12551.20 116.70 54893.03 88888.00 2012-06-04 12:20:31.000 156 12551.23 116.70 54893.03 88888.00 2012-06-04 12:20:31.125 156 12551.23 116.72 54893.05 88888.00 2012-06-04 12:20:31.250 156 12551.17 116.70 54893.07 88888.00 2012-06-04 12:20:31.375 156 12551.17 116.75 54893.07 88888.00 2012-06-04 12:20:31.500 156 12551.15 116.75 54893.12 88888.00 2012-06-04 12:20:31.625 156 12551.12 116.75 54893.10 88888.00 2012-06-04 12:20:31.750 156 12551.08 116.78 54893.12 88888.00 2012-06-04 12:20:31.875 156 12551.05 116.78 54893.10 88888.00 2012-06-04 12:20:32.000 156 12551.05 116.72 54893.12 88888.00 2012-06-04 12:20:32.125 156 12551.08 116.78 54893.18 88888.00 2012-06-04 12:20:32.250 156 12551.05 116.83 54893.15 88888.00 2012-06-04 12:20:32.375 156 12551.05 116.83 54893.15 88888.00 2012-06-04 12:20:32.500 156 12551.05 116.80 54893.18 88888.00 2012-06-04 12:20:32.625 156 12551.05 116.83 54893.15 88888.00 2012-06-04 12:20:32.750 156 12551.02 116.80 54893.12 88888.00 2012-06-04 12:20:32.875 156 12551.08 116.78 54893.15 88888.00 2012-06-04 12:20:33.000 156 12551.05 116.80 54893.15 88888.00 2012-06-04 12:20:33.125 156 12551.00 116.78 54893.20 88888.00 2012-06-04 12:20:33.250 156 12551.02 116.78 54893.22 88888.00 2012-06-04 12:20:33.375 156 12551.08 116.80 54893.25 88888.00 2012-06-04 12:20:33.500 156 12551.08 116.80 54893.25 88888.00 2012-06-04 12:20:33.625 156 12551.05 116.78 54893.22 88888.00 2012-06-04 12:20:33.750 156 12551.02 116.78 54893.25 88888.00 2012-06-04 12:20:33.875 156 12551.02 116.78 54893.28 88888.00 2012-06-04 12:20:34.000 156 12551.00 116.78 54893.28 88888.00 2012-06-04 12:20:34.125 156 12551.05 116.72 54893.30 88888.00 2012-06-04 12:20:34.250 156 12551.12 116.72 54893.30 88888.00 2012-06-04 12:20:34.375 156 12551.20 116.72 54893.32 88888.00 2012-06-04 12:20:34.500 156 12551.17 116.72 54893.35 88888.00 2012-06-04 12:20:34.625 156 12551.17 116.67 54893.32 88888.00 2012-06-04 12:20:34.750 156 12551.23 116.67 54893.30 88888.00 2012-06-04 12:20:34.875 156 12551.23 116.67 54893.35 88888.00 2012-06-04 12:20:35.000 156 12551.27 116.67 54893.35 88888.00 2012-06-04 12:20:35.125 156 12551.27 116.62 54893.38 88888.00 2012-06-04 12:20:35.250 156 12551.33 116.58 54893.35 88888.00 2012-06-04 12:20:35.375 156 12551.35 116.55 54893.30 88888.00 2012-06-04 12:20:35.500 156 12551.30 116.58 54893.32 88888.00 2012-06-04 12:20:35.625 156 12551.33 116.60 54893.40 88888.00 2012-06-04 12:20:35.750 156 12551.35 116.55 54893.40 88888.00 2012-06-04 12:20:35.875 156 12551.42 116.50 54893.38 88888.00 2012-06-04 12:20:36.000 156 12551.40 116.50 54893.35 88888.00 2012-06-04 12:20:36.125 156 12551.35 116.50 54893.40 88888.00 2012-06-04 12:20:36.250 156 12551.40 116.47 54893.40 88888.00 2012-06-04 12:20:36.375 156 12551.33 116.45 54893.38 88888.00 2012-06-04 12:20:36.500 156 12551.33 116.47 54893.43 88888.00 2012-06-04 12:20:36.625 156 12551.38 116.50 54893.43 88888.00 2012-06-04 12:20:36.750 156 12551.40 116.50 54893.38 88888.00 2012-06-04 12:20:36.875 156 12551.48 116.50 54893.38 88888.00 2012-06-04 12:20:37.000 156 12551.45 116.47 54893.40 88888.00 2012-06-04 12:20:37.125 156 12551.48 116.53 54893.40 88888.00 2012-06-04 12:20:37.250 156 12551.50 116.55 54893.43 88888.00 2012-06-04 12:20:37.375 156 12551.60 116.53 54893.43 88888.00 2012-06-04 12:20:37.500 156 12551.65 116.55 54893.43 88888.00 2012-06-04 12:20:37.625 156 12551.65 116.55 54893.43 88888.00 2012-06-04 12:20:37.750 156 12551.62 116.58 54893.43 88888.00 2012-06-04 12:20:37.875 156 12551.67 116.60 54893.43 88888.00 2012-06-04 12:20:38.000 156 12551.65 116.65 54893.43 88888.00 2012-06-04 12:20:38.125 156 12551.62 116.67 54893.43 88888.00 2012-06-04 12:20:38.250 156 12551.65 116.67 54893.43 88888.00 2012-06-04 12:20:38.375 156 12551.75 116.72 54893.40 88888.00 2012-06-04 12:20:38.500 156 12551.75 116.72 54893.43 88888.00 2012-06-04 12:20:38.625 156 12551.77 116.75 54893.45 88888.00 2012-06-04 12:20:38.750 156 12551.75 116.78 54893.45 88888.00 2012-06-04 12:20:38.875 156 12551.83 116.78 54893.45 88888.00 2012-06-04 12:20:39.000 156 12551.85 116.80 54893.45 88888.00 2012-06-04 12:20:39.125 156 12551.80 116.85 54893.47 88888.00 2012-06-04 12:20:39.250 156 12551.75 116.85 54893.47 88888.00 2012-06-04 12:20:39.375 156 12551.83 116.88 54893.47 88888.00 2012-06-04 12:20:39.500 156 12551.83 116.90 54893.50 88888.00 2012-06-04 12:20:39.625 156 12551.85 116.88 54893.50 88888.00 2012-06-04 12:20:39.750 156 12551.85 116.88 54893.50 88888.00 2012-06-04 12:20:39.875 156 12551.83 116.90 54893.53 88888.00 2012-06-04 12:20:40.000 156 12551.83 116.90 54893.53 88888.00 2012-06-04 12:20:40.125 156 12551.77 116.90 54893.55 88888.00 2012-06-04 12:20:40.250 156 12551.75 116.88 54893.55 88888.00 2012-06-04 12:20:40.375 156 12551.75 116.88 54893.55 88888.00 2012-06-04 12:20:40.500 156 12551.75 116.88 54893.55 88888.00 2012-06-04 12:20:40.625 156 12551.75 116.85 54893.62 88888.00 2012-06-04 12:20:40.750 156 12551.65 116.88 54893.65 88888.00 2012-06-04 12:20:40.875 156 12551.70 116.88 54893.65 88888.00 2012-06-04 12:20:41.000 156 12551.75 116.83 54893.62 88888.00 2012-06-04 12:20:41.125 156 12551.73 116.80 54893.65 88888.00 2012-06-04 12:20:41.250 156 12551.65 116.80 54893.68 88888.00 2012-06-04 12:20:41.375 156 12551.65 116.78 54893.65 88888.00 2012-06-04 12:20:41.500 156 12551.70 116.72 54893.70 88888.00 2012-06-04 12:20:41.625 156 12551.70 116.70 54893.68 88888.00 2012-06-04 12:20:41.750 156 12551.60 116.70 54893.68 88888.00 2012-06-04 12:20:41.875 156 12551.50 116.70 54893.70 88888.00 2012-06-04 12:20:42.000 156 12551.42 116.70 54893.72 88888.00 2012-06-04 12:20:42.125 156 12551.40 116.65 54893.75 88888.00 2012-06-04 12:20:42.250 156 12551.40 116.65 54893.75 88888.00 2012-06-04 12:20:42.375 156 12551.40 116.67 54893.75 88888.00 2012-06-04 12:20:42.500 156 12551.42 116.65 54893.72 88888.00 2012-06-04 12:20:42.625 156 12551.40 116.60 54893.72 88888.00 2012-06-04 12:20:42.750 156 12551.40 116.58 54893.72 88888.00 2012-06-04 12:20:42.875 156 12551.38 116.55 54893.78 88888.00 2012-06-04 12:20:43.000 156 12551.33 116.53 54893.78 88888.00 2012-06-04 12:20:43.125 156 12551.27 116.47 54893.80 88888.00 2012-06-04 12:20:43.250 156 12551.23 116.42 54893.80 88888.00 2012-06-04 12:20:43.375 156 12551.25 116.45 54893.80 88888.00 2012-06-04 12:20:43.500 156 12551.25 116.40 54893.80 88888.00 2012-06-04 12:20:43.625 156 12551.25 116.40 54893.78 88888.00 2012-06-04 12:20:43.750 156 12551.27 116.38 54893.85 88888.00 2012-06-04 12:20:43.875 156 12551.27 116.40 54893.85 88888.00 2012-06-04 12:20:44.000 156 12551.23 116.38 54893.85 88888.00 2012-06-04 12:20:44.125 156 12551.20 116.38 54893.88 88888.00 2012-06-04 12:20:44.250 156 12551.15 116.35 54893.90 88888.00 2012-06-04 12:20:44.375 156 12551.15 116.30 54893.90 88888.00 2012-06-04 12:20:44.500 156 12551.12 116.28 54893.93 88888.00 2012-06-04 12:20:44.625 156 12551.12 116.30 54893.95 88888.00 2012-06-04 12:20:44.750 156 12551.20 116.30 54893.97 88888.00 2012-06-04 12:20:44.875 156 12551.17 116.33 54893.95 88888.00 2012-06-04 12:20:45.000 156 12551.10 116.33 54893.97 88888.00 2012-06-04 12:20:45.125 156 12551.05 116.30 54894.00 88888.00 2012-06-04 12:20:45.250 156 12551.05 116.28 54894.03 88888.00 2012-06-04 12:20:45.375 156 12551.10 116.33 54894.03 88888.00 2012-06-04 12:20:45.500 156 12551.12 116.33 54894.00 88888.00 2012-06-04 12:20:45.625 156 12551.10 116.38 54894.03 88888.00 2012-06-04 12:20:45.750 156 12551.08 116.38 54894.03 88888.00 2012-06-04 12:20:45.875 156 12551.02 116.40 54894.03 88888.00 2012-06-04 12:20:46.000 156 12551.02 116.40 54894.07 88888.00 2012-06-04 12:20:46.125 156 12550.98 116.45 54894.07 88888.00 2012-06-04 12:20:46.250 156 12550.90 116.50 54894.10 88888.00 2012-06-04 12:20:46.375 156 12550.92 116.53 54894.12 88888.00 2012-06-04 12:20:46.500 156 12550.98 116.55 54894.15 88888.00 2012-06-04 12:20:46.625 156 12551.02 116.58 54894.15 88888.00 2012-06-04 12:20:46.750 156 12551.02 116.60 54894.18 88888.00 2012-06-04 12:20:46.875 156 12551.12 116.60 54894.15 88888.00 2012-06-04 12:20:47.000 156 12551.17 116.60 54894.18 88888.00 2012-06-04 12:20:47.125 156 12551.10 116.60 54894.20 88888.00 2012-06-04 12:20:47.250 156 12551.00 116.62 54894.22 88888.00 2012-06-04 12:20:47.375 156 12551.05 116.67 54894.22 88888.00 2012-06-04 12:20:47.500 156 12551.10 116.70 54894.25 88888.00 2012-06-04 12:20:47.625 156 12551.10 116.72 54894.25 88888.00 2012-06-04 12:20:47.750 156 12551.08 116.72 54894.20 88888.00 2012-06-04 12:20:47.875 156 12551.12 116.75 54894.25 88888.00 2012-06-04 12:20:48.000 156 12551.17 116.78 54894.25 88888.00 2012-06-04 12:20:48.125 156 12551.23 116.78 54894.25 88888.00 2012-06-04 12:20:48.250 156 12551.23 116.75 54894.25 88888.00 2012-06-04 12:20:48.375 156 12551.25 116.78 54894.22 88888.00 2012-06-04 12:20:48.500 156 12551.20 116.78 54894.22 88888.00 2012-06-04 12:20:48.625 156 12551.23 116.78 54894.22 88888.00 2012-06-04 12:20:48.750 156 12551.27 116.80 54894.22 88888.00 2012-06-04 12:20:48.875 156 12551.27 116.83 54894.22 88888.00 2012-06-04 12:20:49.000 156 12551.30 116.83 54894.20 88888.00 2012-06-04 12:20:49.125 156 12551.33 116.83 54894.22 88888.00 2012-06-04 12:20:49.250 156 12551.40 116.88 54894.28 88888.00 2012-06-04 12:20:49.375 156 12551.45 116.85 54894.22 88888.00 2012-06-04 12:20:49.500 156 12551.48 116.88 54894.22 88888.00 2012-06-04 12:20:49.625 156 12551.48 116.88 54894.28 88888.00 2012-06-04 12:20:49.750 156 12551.48 116.88 54894.25 88888.00 2012-06-04 12:20:49.875 156 12551.50 116.88 54894.22 88888.00 2012-06-04 12:20:50.000 156 12551.55 116.88 54894.18 88888.00 2012-06-04 12:20:50.125 156 12551.55 116.88 54894.25 88888.00 2012-06-04 12:20:50.250 156 12551.58 116.85 54894.28 88888.00 2012-06-04 12:20:50.375 156 12551.55 116.83 54894.25 88888.00 2012-06-04 12:20:50.500 156 12551.52 116.83 54894.28 88888.00 2012-06-04 12:20:50.625 156 12551.58 116.83 54894.28 88888.00 2012-06-04 12:20:50.750 156 12551.70 116.80 54894.25 88888.00 2012-06-04 12:20:50.875 156 12551.67 116.80 54894.28 88888.00 2012-06-04 12:20:51.000 156 12551.67 116.80 54894.28 88888.00 2012-06-04 12:20:51.125 156 12551.73 116.83 54894.30 88888.00 2012-06-04 12:20:51.250 156 12551.70 116.78 54894.30 88888.00 2012-06-04 12:20:51.375 156 12551.73 116.75 54894.28 88888.00 2012-06-04 12:20:51.500 156 12551.80 116.72 54894.28 88888.00 2012-06-04 12:20:51.625 156 12551.83 116.70 54894.28 88888.00 2012-06-04 12:20:51.750 156 12551.77 116.72 54894.30 88888.00 2012-06-04 12:20:51.875 156 12551.75 116.70 54894.30 88888.00 2012-06-04 12:20:52.000 156 12551.77 116.70 54894.30 88888.00 2012-06-04 12:20:52.125 156 12551.75 116.70 54894.32 88888.00 2012-06-04 12:20:52.250 156 12551.62 116.62 54894.38 88888.00 2012-06-04 12:20:52.375 156 12551.65 116.62 54894.35 88888.00 2012-06-04 12:20:52.500 156 12551.73 116.60 54894.35 88888.00 2012-06-04 12:20:52.625 156 12551.77 116.60 54894.32 88888.00 2012-06-04 12:20:52.750 156 12551.77 116.58 54894.35 88888.00 2012-06-04 12:20:52.875 156 12551.75 116.53 54894.35 88888.00 2012-06-04 12:20:53.000 156 12551.75 116.47 54894.35 88888.00 2012-06-04 12:20:53.125 156 12551.77 116.47 54894.38 88888.00 2012-06-04 12:20:53.250 156 12551.75 116.47 54894.40 88888.00 2012-06-04 12:20:53.375 156 12551.77 116.47 54894.43 88888.00 2012-06-04 12:20:53.500 156 12551.88 116.45 54894.45 88888.00 2012-06-04 12:20:53.625 156 12551.92 116.40 54894.43 88888.00 2012-06-04 12:20:53.750 156 12551.92 116.38 54894.40 88888.00 2012-06-04 12:20:53.875 156 12551.90 116.38 54894.43 88888.00 2012-06-04 12:20:54.000 156 12551.90 116.35 54894.40 88888.00 2012-06-04 12:20:54.125 156 12551.90 116.40 54894.45 88888.00 2012-06-04 12:20:54.250 156 12551.88 116.38 54894.45 88888.00 2012-06-04 12:20:54.375 156 12551.90 116.33 54894.43 88888.00 2012-06-04 12:20:54.500 156 12551.90 116.33 54894.43 88888.00 2012-06-04 12:20:54.625 156 12551.90 116.33 54894.43 88888.00 2012-06-04 12:20:54.750 156 12551.88 116.33 54894.43 88888.00 2012-06-04 12:20:54.875 156 12551.98 116.33 54894.40 88888.00 2012-06-04 12:20:55.000 156 12552.02 116.35 54894.43 88888.00 2012-06-04 12:20:55.125 156 12551.98 116.35 54894.43 88888.00 2012-06-04 12:20:55.250 156 12552.00 116.33 54894.45 88888.00 2012-06-04 12:20:55.375 156 12552.10 116.38 54894.43 88888.00 2012-06-04 12:20:55.500 156 12552.17 116.40 54894.43 88888.00 2012-06-04 12:20:55.625 156 12552.17 116.40 54894.45 88888.00 2012-06-04 12:20:55.750 156 12552.17 116.42 54894.47 88888.00 2012-06-04 12:20:55.875 156 12552.23 116.45 54894.47 88888.00 2012-06-04 12:20:56.000 156 12552.25 116.42 54894.47 88888.00 2012-06-04 12:20:56.125 156 12552.20 116.40 54894.47 88888.00 2012-06-04 12:20:56.250 156 12552.17 116.42 54894.47 88888.00 2012-06-04 12:20:56.375 156 12552.12 116.42 54894.47 88888.00 2012-06-04 12:20:56.500 156 12552.10 116.45 54894.47 88888.00 2012-06-04 12:20:56.625 156 12552.10 116.47 54894.50 88888.00 2012-06-04 12:20:56.750 156 12552.15 116.53 54894.50 88888.00 2012-06-04 12:20:56.875 156 12552.20 116.58 54894.47 88888.00 2012-06-04 12:20:57.000 156 12552.23 116.55 54894.47 88888.00 2012-06-04 12:20:57.125 156 12552.20 116.53 54894.47 88888.00 2012-06-04 12:20:57.250 156 12552.15 116.55 54894.53 88888.00 2012-06-04 12:20:57.375 156 12552.20 116.60 54894.50 88888.00 2012-06-04 12:20:57.500 156 12552.23 116.60 54894.50 88888.00 2012-06-04 12:20:57.625 156 12552.20 116.60 54894.47 88888.00 2012-06-04 12:20:57.750 156 12552.20 116.60 54894.47 88888.00 2012-06-04 12:20:57.875 156 12552.17 116.62 54894.53 88888.00 2012-06-04 12:20:58.000 156 12552.17 116.65 54894.53 88888.00 2012-06-04 12:20:58.125 156 12552.20 116.62 54894.53 88888.00 2012-06-04 12:20:58.250 156 12552.23 116.65 54894.53 88888.00 2012-06-04 12:20:58.375 156 12552.23 116.70 54894.57 88888.00 2012-06-04 12:20:58.500 156 12552.17 116.72 54894.57 88888.00 2012-06-04 12:20:58.625 156 12552.20 116.72 54894.57 88888.00 2012-06-04 12:20:58.750 156 12552.25 116.75 54894.55 88888.00 2012-06-04 12:20:58.875 156 12552.25 116.75 54894.55 88888.00 2012-06-04 12:20:59.000 156 12552.17 116.75 54894.55 88888.00 2012-06-04 12:20:59.125 156 12552.15 116.78 54894.62 88888.00 2012-06-04 12:20:59.250 156 12552.08 116.75 54894.62 88888.00 2012-06-04 12:20:59.375 156 12552.12 116.72 54894.62 88888.00 2012-06-04 12:20:59.500 156 12552.12 116.75 54894.65 88888.00 2012-06-04 12:20:59.625 156 12552.10 116.80 54894.68 88888.00 2012-06-04 12:20:59.750 156 12552.08 116.80 54894.68 88888.00 2012-06-04 12:20:59.875 156 12552.08 116.83 54894.65 88888.00 2012-06-04 12:21:00.000 156 12552.15 116.83 54894.70 88888.00 2012-06-04 12:21:00.125 156 12552.17 116.83 54894.70 88888.00 2012-06-04 12:21:00.250 156 12552.10 116.83 54894.65 88888.00 2012-06-04 12:21:00.375 156 12552.10 116.85 54894.65 88888.00 2012-06-04 12:21:00.500 156 12552.15 116.83 54894.65 88888.00 2012-06-04 12:21:00.625 156 12552.12 116.83 54894.65 88888.00 2012-06-04 12:21:00.750 156 12552.05 116.83 54894.68 88888.00 2012-06-04 12:21:00.875 156 12552.05 116.80 54894.68 88888.00 2012-06-04 12:21:01.000 156 12552.15 116.80 54894.65 88888.00 2012-06-04 12:21:01.125 156 12552.20 116.80 54894.68 88888.00 2012-06-04 12:21:01.250 156 12552.05 116.75 54894.70 88888.00 2012-06-04 12:21:01.375 156 12551.98 116.78 54894.72 88888.00 2012-06-04 12:21:01.500 156 12551.98 116.75 54894.72 88888.00 2012-06-04 12:21:01.625 156 12552.05 116.75 54894.72 88888.00 2012-06-04 12:21:01.750 156 12552.00 116.75 54894.75 88888.00 2012-06-04 12:21:01.875 156 12551.95 116.72 54894.75 88888.00 2012-06-04 12:21:02.000 156 12552.05 116.67 54894.75 88888.00 2012-06-04 12:21:02.125 156 12552.08 116.62 54894.78 88888.00 2012-06-04 12:21:02.250 156 12552.05 116.62 54894.78 88888.00 2012-06-04 12:21:02.375 156 12552.05 116.60 54894.82 88888.00 2012-06-04 12:21:02.500 156 12552.00 116.58 54894.80 88888.00 2012-06-04 12:21:02.625 156 12552.02 116.58 54894.82 88888.00 2012-06-04 12:21:02.750 156 12552.05 116.60 54894.85 88888.00 2012-06-04 12:21:02.875 156 12552.08 116.60 54894.85 88888.00 2012-06-04 12:21:03.000 156 12552.08 116.58 54894.88 88888.00 2012-06-04 12:21:03.125 156 12552.08 116.55 54894.88 88888.00 2012-06-04 12:21:03.250 156 12552.08 116.47 54894.88 88888.00 2012-06-04 12:21:03.375 156 12552.15 116.47 54894.90 88888.00 2012-06-04 12:21:03.500 156 12552.23 116.50 54894.93 88888.00 2012-06-04 12:21:03.625 156 12552.27 116.50 54894.90 88888.00 2012-06-04 12:21:03.750 156 12552.27 116.47 54894.90 88888.00 2012-06-04 12:21:03.875 156 12552.25 116.45 54894.93 88888.00 2012-06-04 12:21:04.000 156 12552.33 116.47 54894.93 88888.00 2012-06-04 12:21:04.125 156 12552.35 116.47 54894.95 88888.00 2012-06-04 12:21:04.250 156 12552.27 116.45 54895.00 88888.00 2012-06-04 12:21:04.375 156 12552.30 116.42 54895.00 88888.00 2012-06-04 12:21:04.500 156 12552.33 116.45 54895.03 88888.00 2012-06-04 12:21:04.625 156 12552.30 116.45 54895.07 88888.00 2012-06-04 12:21:04.750 156 12552.30 116.45 54895.07 88888.00 2012-06-04 12:21:04.875 156 12552.38 116.47 54895.10 88888.00 2012-06-04 12:21:05.000 156 12552.40 116.47 54895.10 88888.00 2012-06-04 12:21:05.125 156 12552.40 116.47 54895.10 88888.00 2012-06-04 12:21:05.250 156 12552.35 116.47 54895.12 88888.00 2012-06-04 12:21:05.375 156 12552.38 116.45 54895.12 88888.00 2012-06-04 12:21:05.500 156 12552.38 116.47 54895.15 88888.00 2012-06-04 12:21:05.625 156 12552.42 116.47 54895.18 88888.00 2012-06-04 12:21:05.750 156 12552.42 116.50 54895.18 88888.00 2012-06-04 12:21:05.875 156 12552.40 116.50 54895.20 88888.00 2012-06-04 12:21:06.000 156 12552.38 116.50 54895.18 88888.00 2012-06-04 12:21:06.125 156 12552.40 116.50 54895.20 88888.00 2012-06-04 12:21:06.250 156 12552.38 116.53 54895.20 88888.00 2012-06-04 12:21:06.375 156 12552.42 116.58 54895.22 88888.00 2012-06-04 12:21:06.500 156 12552.45 116.60 54895.20 88888.00 2012-06-04 12:21:06.625 156 12552.48 116.62 54895.22 88888.00 2012-06-04 12:21:06.750 156 12552.45 116.60 54895.22 88888.00 2012-06-04 12:21:06.875 156 12552.45 116.60 54895.22 88888.00 2012-06-04 12:21:07.000 156 12552.42 116.58 54895.20 88888.00 2012-06-04 12:21:07.125 156 12552.45 116.60 54895.25 88888.00 2012-06-04 12:21:07.250 156 12552.38 116.65 54895.25 88888.00 2012-06-04 12:21:07.375 156 12552.40 116.67 54895.28 88888.00 2012-06-04 12:21:07.500 156 12552.42 116.65 54895.28 88888.00 2012-06-04 12:21:07.625 156 12552.45 116.62 54895.25 88888.00 2012-06-04 12:21:07.750 156 12552.40 116.65 54895.28 88888.00 2012-06-04 12:21:07.875 156 12552.40 116.70 54895.28 88888.00 2012-06-04 12:21:08.000 156 12552.38 116.70 54895.30 88888.00 2012-06-04 12:21:08.125 156 12552.35 116.67 54895.32 88888.00 2012-06-04 12:21:08.250 156 12552.27 116.65 54895.35 88888.00 2012-06-04 12:21:08.375 156 12552.27 116.65 54895.32 88888.00 2012-06-04 12:21:08.500 156 12552.30 116.65 54895.32 88888.00 2012-06-04 12:21:08.625 156 12552.30 116.70 54895.38 88888.00 2012-06-04 12:21:08.750 156 12552.27 116.70 54895.40 88888.00 2012-06-04 12:21:08.875 156 12552.23 116.70 54895.43 88888.00 2012-06-04 12:21:09.000 156 12552.23 116.72 54895.43 88888.00 2012-06-04 12:21:09.125 156 12552.17 116.72 54895.43 88888.00 2012-06-04 12:21:09.250 156 12552.08 116.72 54895.47 88888.00 2012-06-04 12:21:09.375 156 12552.05 116.75 54895.47 88888.00 2012-06-04 12:21:09.500 156 12552.00 116.75 54895.47 88888.00 2012-06-04 12:21:09.625 156 12551.98 116.78 54895.53 88888.00 2012-06-04 12:21:09.750 156 12551.88 116.78 54895.57 88888.00 2012-06-04 12:21:09.875 156 12551.73 116.78 54895.60 88888.00 2012-06-04 12:21:10.000 156 12551.67 116.78 54895.60 88888.00 2012-06-04 12:21:10.125 156 12551.62 116.78 54895.65 88888.00 2012-06-04 12:21:10.250 156 12551.55 116.75 54895.70 88888.00 2012-06-04 12:21:10.375 156 12551.55 116.75 54895.70 88888.00 2012-06-04 12:21:10.500 156 12551.52 116.72 54895.72 88888.00 2012-06-04 12:21:10.625 156 12551.52 116.72 54895.78 88888.00 2012-06-04 12:21:10.750 156 12551.45 116.75 54895.80 88888.00 2012-06-04 12:21:10.875 156 12551.35 116.78 54895.85 88888.00 2012-06-04 12:21:11.000 156 12551.33 116.75 54895.85 88888.00 2012-06-04 12:21:11.125 156 12551.30 116.75 54895.88 88888.00 2012-06-04 12:21:11.250 156 12551.23 116.72 54895.90 88888.00 2012-06-04 12:21:11.375 156 12551.17 116.67 54895.90 88888.00 2012-06-04 12:21:11.500 156 12551.20 116.70 54895.95 88888.00 2012-06-04 12:21:11.625 156 12551.17 116.70 54895.95 88888.00 2012-06-04 12:21:11.750 156 12551.12 116.67 54896.00 88888.00 2012-06-04 12:21:11.875 156 12551.12 116.67 54896.00 88888.00 2012-06-04 12:21:12.000 156 12551.17 116.67 54895.97 88888.00 2012-06-04 12:21:12.125 156 12551.15 116.67 54896.00 88888.00 2012-06-04 12:21:12.250 156 12551.10 116.65 54896.05 88888.00 2012-06-04 12:21:12.375 156 12551.10 116.67 54896.05 88888.00 2012-06-04 12:21:12.500 156 12551.05 116.67 54896.05 88888.00 2012-06-04 12:21:12.625 156 12551.12 116.67 54896.07 88888.00 2012-06-04 12:21:12.750 156 12551.15 116.65 54896.07 88888.00 2012-06-04 12:21:12.875 156 12551.17 116.60 54896.07 88888.00 2012-06-04 12:21:13.000 156 12551.20 116.62 54896.05 88888.00 2012-06-04 12:21:13.125 156 12551.20 116.62 54896.10 88888.00 2012-06-04 12:21:13.250 156 12551.17 116.62 54896.10 88888.00 2012-06-04 12:21:13.375 156 12551.20 116.67 54896.12 88888.00 2012-06-04 12:21:13.500 156 12551.20 116.65 54896.15 88888.00 2012-06-04 12:21:13.625 156 12551.20 116.62 54896.15 88888.00 2012-06-04 12:21:13.750 156 12551.17 116.67 54896.15 88888.00 2012-06-04 12:21:13.875 156 12551.17 116.65 54896.20 88888.00 2012-06-04 12:21:14.000 156 12551.15 116.67 54896.18 88888.00 2012-06-04 12:21:14.125 156 12551.15 116.67 54896.20 88888.00 2012-06-04 12:21:14.250 156 12551.15 116.65 54896.20 88888.00 2012-06-04 12:21:14.375 156 12551.17 116.67 54896.22 88888.00 2012-06-04 12:21:14.500 156 12551.15 116.67 54896.25 88888.00 2012-06-04 12:21:14.625 156 12551.17 116.67 54896.25 88888.00 2012-06-04 12:21:14.750 156 12551.20 116.67 54896.30 88888.00 2012-06-04 12:21:14.875 156 12551.17 116.70 54896.32 88888.00 2012-06-04 12:21:15.000 156 12551.15 116.70 54896.32 88888.00 2012-06-04 12:21:15.125 156 12551.12 116.70 54896.32 88888.00 2012-06-04 12:21:15.250 156 12551.08 116.65 54896.32 88888.00 2012-06-04 12:21:15.375 156 12551.08 116.65 54896.32 88888.00 2012-06-04 12:21:15.500 156 12551.10 116.62 54896.35 88888.00 2012-06-04 12:21:15.625 156 12551.12 116.62 54896.40 88888.00 2012-06-04 12:21:15.750 156 12551.12 116.65 54896.43 88888.00 2012-06-04 12:21:15.875 156 12551.10 116.65 54896.40 88888.00 2012-06-04 12:21:16.000 156 12551.08 116.60 54896.38 88888.00 2012-06-04 12:21:16.125 156 12551.02 116.60 54896.43 88888.00 2012-06-04 12:21:16.250 156 12551.02 116.62 54896.47 88888.00 2012-06-04 12:21:16.375 156 12551.08 116.65 54896.50 88888.00 2012-06-04 12:21:16.500 156 12551.10 116.62 54896.53 88888.00 2012-06-04 12:21:16.625 156 12551.05 116.60 54896.55 88888.00 2012-06-04 12:21:16.750 156 12551.02 116.60 54896.60 88888.00 2012-06-04 12:21:16.875 156 12551.02 116.60 54896.62 88888.00 2012-06-04 12:21:17.000 156 12550.98 116.60 54896.60 88888.00 2012-06-04 12:21:17.125 156 12551.00 116.58 54896.60 88888.00 2012-06-04 12:21:17.250 156 12551.00 116.55 54896.62 88888.00 2012-06-04 12:21:17.375 156 12551.05 116.60 54896.68 88888.00 2012-06-04 12:21:17.500 156 12551.02 116.60 54896.68 88888.00 2012-06-04 12:21:17.625 156 12551.02 116.58 54896.68 88888.00 2012-06-04 12:21:17.750 156 12550.98 116.60 54896.68 88888.00 2012-06-04 12:21:17.875 156 12551.00 116.60 54896.70 88888.00 2012-06-04 12:21:18.000 156 12550.95 116.65 54896.75 88888.00 2012-06-04 12:21:18.125 156 12550.95 116.62 54896.75 88888.00 2012-06-04 12:21:18.250 156 12550.90 116.58 54896.75 88888.00 2012-06-04 12:21:18.375 156 12550.90 116.58 54896.78 88888.00 2012-06-04 12:21:18.500 156 12550.88 116.58 54896.78 88888.00 2012-06-04 12:21:18.625 156 12550.83 116.58 54896.78 88888.00 2012-06-04 12:21:18.750 156 12550.80 116.58 54896.78 88888.00 2012-06-04 12:21:18.875 156 12550.75 116.55 54896.78 88888.00 2012-06-04 12:21:19.000 156 12550.70 116.55 54896.80 88888.00 2012-06-04 12:21:19.125 156 12550.65 116.58 54896.80 88888.00 2012-06-04 12:21:19.250 156 12550.67 116.58 54896.78 88888.00 2012-06-04 12:21:19.375 156 12550.60 116.53 54896.80 88888.00 2012-06-04 12:21:19.500 156 12550.55 116.55 54896.80 88888.00 2012-06-04 12:21:19.625 156 12550.55 116.58 54896.82 88888.00 2012-06-04 12:21:19.750 156 12550.55 116.55 54896.85 88888.00 2012-06-04 12:21:19.875 156 12550.50 116.53 54896.88 88888.00 2012-06-04 12:21:20.000 156 12550.50 116.50 54896.88 88888.00 2012-06-04 12:21:20.125 156 12550.48 116.55 54896.95 88888.00 2012-06-04 12:21:20.250 156 12550.42 116.53 54896.97 88888.00 2012-06-04 12:21:20.375 156 12550.42 116.53 54896.97 88888.00 2012-06-04 12:21:20.500 156 12550.38 116.55 54896.97 88888.00 2012-06-04 12:21:20.625 156 12550.33 116.53 54897.00 88888.00 2012-06-04 12:21:20.750 156 12550.20 116.53 54896.97 88888.00 2012-06-04 12:21:20.875 156 12550.23 116.53 54897.00 88888.00 2012-06-04 12:21:21.000 156 12550.23 116.50 54897.03 88888.00 2012-06-04 12:21:21.125 156 12550.15 116.47 54897.03 88888.00 2012-06-04 12:21:21.250 156 12550.05 116.45 54897.07 88888.00 2012-06-04 12:21:21.375 156 12550.05 116.45 54897.07 88888.00 2012-06-04 12:21:21.500 156 12550.05 116.45 54897.10 88888.00 2012-06-04 12:21:21.625 156 12550.12 116.47 54897.15 88888.00 2012-06-04 12:21:21.750 156 12550.12 116.50 54897.18 88888.00 2012-06-04 12:21:21.875 156 12550.10 116.47 54897.18 88888.00 2012-06-04 12:21:22.000 156 12550.10 116.42 54897.15 88888.00 2012-06-04 12:21:22.125 156 12550.05 116.45 54897.18 88888.00 2012-06-04 12:21:22.250 156 12550.05 116.55 54897.22 88888.00 2012-06-04 12:21:22.375 156 12550.12 116.58 54897.28 88888.00 2012-06-04 12:21:22.500 156 12550.08 116.53 54897.30 88888.00 2012-06-04 12:21:22.625 156 12550.10 116.53 54897.30 88888.00 2012-06-04 12:21:22.750 156 12550.10 116.58 54897.30 88888.00 2012-06-04 12:21:22.875 156 12550.00 116.58 54897.32 88888.00 2012-06-04 12:21:23.000 156 12549.98 116.60 54897.32 88888.00 2012-06-04 12:21:23.125 156 12550.00 116.60 54897.32 88888.00 2012-06-04 12:21:23.250 156 12550.02 116.65 54897.38 88888.00 2012-06-04 12:21:23.375 156 12550.08 116.67 54897.38 88888.00 2012-06-04 12:21:23.500 156 12550.10 116.72 54897.40 88888.00 2012-06-04 12:21:23.625 156 12550.08 116.78 54897.40 88888.00 2012-06-04 12:21:23.750 156 12550.02 116.78 54897.43 88888.00 2012-06-04 12:21:23.875 156 12550.02 116.83 54897.43 88888.00 2012-06-04 12:21:24.000 156 12550.08 116.85 54897.43 88888.00 2012-06-04 12:21:24.125 156 12550.10 116.88 54897.47 88888.00 2012-06-04 12:21:24.250 156 12550.02 116.90 54897.47 88888.00 2012-06-04 12:21:24.375 156 12550.00 116.92 54897.45 88888.00 2012-06-04 12:21:24.500 156 12550.00 116.95 54897.43 88888.00 2012-06-04 12:21:24.625 156 12549.95 117.00 54897.43 88888.00 2012-06-04 12:21:24.750 156 12550.05 117.05 54897.45 88888.00 2012-06-04 12:21:24.875 156 12550.08 117.08 54897.47 88888.00 2012-06-04 12:21:25.000 156 12550.00 117.10 54897.43 88888.00 2012-06-04 12:21:25.125 156 12550.00 117.15 54897.47 88888.00 2012-06-04 12:21:25.250 156 12550.08 117.20 54897.47 88888.00 2012-06-04 12:21:25.375 156 12550.08 117.20 54897.50 88888.00 2012-06-04 12:21:25.500 156 12550.05 117.22 54897.50 88888.00 2012-06-04 12:21:25.625 156 12550.02 117.22 54897.53 88888.00 2012-06-04 12:21:25.750 156 12550.00 117.25 54897.50 88888.00 2012-06-04 12:21:25.875 156 12550.02 117.33 54897.50 88888.00 2012-06-04 12:21:26.000 156 12550.08 117.35 54897.53 88888.00 2012-06-04 12:21:26.125 156 12550.05 117.35 54897.53 88888.00 2012-06-04 12:21:26.250 156 12550.00 117.33 54897.55 88888.00 2012-06-04 12:21:26.375 156 12549.98 117.38 54897.57 88888.00 2012-06-04 12:21:26.500 156 12549.92 117.38 54897.57 88888.00 2012-06-04 12:21:26.625 156 12549.95 117.42 54897.57 88888.00 2012-06-04 12:21:26.750 156 12549.95 117.42 54897.57 88888.00 2012-06-04 12:21:26.875 156 12549.90 117.40 54897.57 88888.00 2012-06-04 12:21:27.000 156 12549.85 117.38 54897.60 88888.00 2012-06-04 12:21:27.125 156 12549.85 117.40 54897.62 88888.00 2012-06-04 12:21:27.250 156 12549.85 117.42 54897.62 88888.00 2012-06-04 12:21:27.375 156 12549.90 117.45 54897.68 88888.00 2012-06-04 12:21:27.500 156 12549.90 117.45 54897.65 88888.00 2012-06-04 12:21:27.625 156 12549.88 117.42 54897.65 88888.00 2012-06-04 12:21:27.750 156 12549.85 117.40 54897.65 88888.00 2012-06-04 12:21:27.875 156 12549.85 117.38 54897.70 88888.00 2012-06-04 12:21:28.000 156 12549.80 117.40 54897.70 88888.00 2012-06-04 12:21:28.125 156 12549.80 117.40 54897.70 88888.00 2012-06-04 12:21:28.250 156 12549.77 117.40 54897.72 88888.00 2012-06-04 12:21:28.375 156 12549.80 117.45 54897.72 88888.00 2012-06-04 12:21:28.500 156 12549.83 117.42 54897.72 88888.00 2012-06-04 12:21:28.625 156 12549.88 117.42 54897.75 88888.00 2012-06-04 12:21:28.750 156 12549.88 117.42 54897.78 88888.00 2012-06-04 12:21:28.875 156 12549.83 117.40 54897.78 88888.00 2012-06-04 12:21:29.000 156 12549.83 117.42 54897.80 88888.00 2012-06-04 12:21:29.125 156 12549.88 117.42 54897.82 88888.00 2012-06-04 12:21:29.250 156 12549.95 117.38 54897.85 88888.00 2012-06-04 12:21:29.375 156 12550.00 117.40 54897.85 88888.00 2012-06-04 12:21:29.500 156 12549.95 117.40 54897.85 88888.00 2012-06-04 12:21:29.625 156 12549.92 117.40 54897.85 88888.00 2012-06-04 12:21:29.750 156 12549.95 117.38 54897.85 88888.00 2012-06-04 12:21:29.875 156 12549.98 117.38 54897.88 88888.00 2012-06-04 12:21:30.000 156 12550.00 117.35 54897.88 88888.00 2012-06-04 12:21:30.125 156 12550.05 117.38 54897.90 88888.00 2012-06-04 12:21:30.250 156 12550.00 117.33 54897.93 88888.00 2012-06-04 12:21:30.375 156 12549.98 117.30 54897.90 88888.00 2012-06-04 12:21:30.500 156 12549.92 117.30 54897.90 88888.00 2012-06-04 12:21:30.625 156 12550.00 117.28 54897.90 88888.00 2012-06-04 12:21:30.750 156 12550.02 117.30 54897.93 88888.00 2012-06-04 12:21:30.875 156 12550.02 117.33 54897.93 88888.00 2012-06-04 12:21:31.000 156 12550.02 117.33 54897.93 88888.00 2012-06-04 12:21:31.125 156 12550.00 117.28 54897.93 88888.00 2012-06-04 12:21:31.250 156 12549.92 117.25 54897.97 88888.00 2012-06-04 12:21:31.375 156 12549.92 117.30 54897.95 88888.00 2012-06-04 12:21:31.500 156 12549.92 117.25 54897.97 88888.00 2012-06-04 12:21:31.625 156 12549.92 117.25 54898.00 88888.00 2012-06-04 12:21:31.750 156 12549.95 117.28 54898.00 88888.00 2012-06-04 12:21:31.875 156 12549.92 117.30 54898.03 88888.00 2012-06-04 12:21:32.000 156 12549.83 117.35 54898.00 88888.00 2012-06-04 12:21:32.125 156 12549.80 117.33 54898.03 88888.00 2012-06-04 12:21:32.250 156 12549.77 117.35 54898.05 88888.00 2012-06-04 12:21:32.375 156 12549.77 117.35 54898.05 88888.00 2012-06-04 12:21:32.500 156 12549.70 117.38 54898.05 88888.00 2012-06-04 12:21:32.625 156 12549.67 117.38 54898.07 88888.00 2012-06-04 12:21:32.750 156 12549.62 117.40 54898.10 88888.00 2012-06-04 12:21:32.875 156 12549.62 117.40 54898.12 88888.00 2012-06-04 12:21:33.000 156 12549.62 117.42 54898.10 88888.00 2012-06-04 12:21:33.125 156 12549.60 117.40 54898.15 88888.00 2012-06-04 12:21:33.250 156 12549.60 117.40 54898.15 88888.00 2012-06-04 12:21:33.375 156 12549.62 117.45 54898.18 88888.00 2012-06-04 12:21:33.500 156 12549.52 117.47 54898.18 88888.00 2012-06-04 12:21:33.625 156 12549.50 117.45 54898.20 88888.00 2012-06-04 12:21:33.750 156 12549.52 117.42 54898.22 88888.00 2012-06-04 12:21:33.875 156 12549.55 117.42 54898.25 88888.00 2012-06-04 12:21:34.000 156 12549.55 117.45 54898.25 88888.00 2012-06-04 12:21:34.125 156 12549.52 117.47 54898.28 88888.00 2012-06-04 12:21:34.250 156 12549.48 117.47 54898.30 88888.00 2012-06-04 12:21:34.375 156 12549.48 117.47 54898.32 88888.00 2012-06-04 12:21:34.500 156 12549.50 117.50 54898.35 88888.00 2012-06-04 12:21:34.625 156 12549.50 117.50 54898.38 88888.00 2012-06-04 12:21:34.750 156 12549.48 117.47 54898.38 88888.00 2012-06-04 12:21:34.875 156 12549.45 117.42 54898.38 88888.00 2012-06-04 12:21:35.000 156 12549.42 117.38 54898.38 88888.00 2012-06-04 12:21:35.125 156 12549.45 117.40 54898.40 88888.00 2012-06-04 12:21:35.250 156 12549.42 117.42 54898.43 88888.00 2012-06-04 12:21:35.375 156 12549.33 117.42 54898.40 88888.00 2012-06-04 12:21:35.500 156 12549.30 117.38 54898.40 88888.00 2012-06-04 12:21:35.625 156 12549.35 117.38 54898.43 88888.00 2012-06-04 12:21:35.750 156 12549.40 117.40 54898.47 88888.00 2012-06-04 12:21:35.875 156 12549.40 117.38 54898.50 88888.00 2012-06-04 12:21:36.000 156 12549.40 117.35 54898.50 88888.00 2012-06-04 12:21:36.125 156 12549.42 117.33 54898.50 88888.00 2012-06-04 12:21:36.250 156 12549.33 117.30 54898.57 88888.00 2012-06-04 12:21:36.375 156 12549.27 117.30 54898.55 88888.00 2012-06-04 12:21:36.500 156 12549.25 117.33 54898.57 88888.00 2012-06-04 12:21:36.625 156 12549.20 117.33 54898.57 88888.00 2012-06-04 12:21:36.750 156 12549.10 117.33 54898.57 88888.00 2012-06-04 12:21:36.875 156 12549.10 117.28 54898.57 88888.00 2012-06-04 12:21:37.000 156 12549.10 117.30 54898.55 88888.00 2012-06-04 12:21:37.125 156 12549.05 117.30 54898.60 88888.00 2012-06-04 12:21:37.250 156 12548.98 117.33 54898.65 88888.00 2012-06-04 12:21:37.375 156 12549.02 117.35 54898.62 88888.00 2012-06-04 12:21:37.500 156 12549.02 117.35 54898.62 88888.00 2012-06-04 12:21:37.625 156 12548.95 117.30 54898.62 88888.00 2012-06-04 12:21:37.750 156 12548.95 117.33 54898.65 88888.00 2012-06-04 12:21:37.875 156 12548.95 117.35 54898.68 88888.00 2012-06-04 12:21:38.000 156 12548.92 117.38 54898.68 88888.00 2012-06-04 12:21:38.125 156 12548.92 117.38 54898.68 88888.00 2012-06-04 12:21:38.250 156 12548.85 117.35 54898.68 88888.00 2012-06-04 12:21:38.375 156 12548.88 117.40 54898.75 88888.00 2012-06-04 12:21:38.500 156 12548.90 117.45 54898.75 88888.00 2012-06-04 12:21:38.625 156 12548.90 117.47 54898.75 88888.00 2012-06-04 12:21:38.750 156 12548.88 117.47 54898.78 88888.00 2012-06-04 12:21:38.875 156 12548.83 117.45 54898.75 88888.00 2012-06-04 12:21:39.000 156 12548.83 117.47 54898.78 88888.00 2012-06-04 12:21:39.125 156 12548.80 117.47 54898.80 88888.00 2012-06-04 12:21:39.250 156 12548.73 117.45 54898.78 88888.00 2012-06-04 12:21:39.375 156 12548.73 117.50 54898.80 88888.00 2012-06-04 12:21:39.500 156 12548.70 117.53 54898.80 88888.00 2012-06-04 12:21:39.625 156 12548.60 117.53 54898.82 88888.00 2012-06-04 12:21:39.750 156 12548.62 117.53 54898.82 88888.00 2012-06-04 12:21:39.875 156 12548.60 117.55 54898.82 88888.00 2012-06-04 12:21:40.000 156 12548.62 117.55 54898.82 88888.00 2012-06-04 12:21:40.125 156 12548.65 117.55 54898.82 88888.00 2012-06-04 12:21:40.250 156 12548.62 117.53 54898.85 88888.00 2012-06-04 12:21:40.375 156 12548.62 117.50 54898.88 88888.00 2012-06-04 12:21:40.500 156 12548.60 117.53 54898.88 88888.00 2012-06-04 12:21:40.625 156 12548.60 117.55 54898.90 88888.00 2012-06-04 12:21:40.750 156 12548.60 117.53 54898.90 88888.00 2012-06-04 12:21:40.875 156 12548.60 117.53 54898.95 88888.00 2012-06-04 12:21:41.000 156 12548.65 117.55 54898.95 88888.00 2012-06-04 12:21:41.125 156 12548.60 117.55 54899.00 88888.00 2012-06-04 12:21:41.250 156 12548.52 117.55 54898.97 88888.00 2012-06-04 12:21:41.375 156 12548.58 117.55 54898.97 88888.00 2012-06-04 12:21:41.500 156 12548.58 117.58 54898.95 88888.00 2012-06-04 12:21:41.625 156 12548.58 117.60 54898.95 88888.00 2012-06-04 12:21:41.750 156 12548.52 117.58 54898.97 88888.00 2012-06-04 12:21:41.875 156 12548.50 117.58 54899.00 88888.00 2012-06-04 12:21:42.000 156 12548.52 117.60 54899.03 88888.00 2012-06-04 12:21:42.125 156 12548.55 117.60 54899.05 88888.00 2012-06-04 12:21:42.250 156 12548.45 117.58 54899.05 88888.00 2012-06-04 12:21:42.375 156 12548.45 117.62 54899.00 88888.00 2012-06-04 12:21:42.500 156 12548.48 117.65 54899.03 88888.00 2012-06-04 12:21:42.625 156 12548.45 117.65 54899.00 88888.00 2012-06-04 12:21:42.750 156 12548.48 117.67 54899.05 88888.00 2012-06-04 12:21:42.875 156 12548.35 117.72 54899.05 88888.00 2012-06-04 12:21:43.000 156 12548.25 117.72 54899.05 88888.00 2012-06-04 12:21:43.125 156 12548.25 117.70 54899.10 88888.00 2012-06-04 12:21:43.250 156 12548.25 117.70 54899.10 88888.00 2012-06-04 12:21:43.375 156 12548.23 117.72 54899.10 88888.00 2012-06-04 12:21:43.500 156 12548.23 117.75 54899.12 88888.00 2012-06-04 12:21:43.625 156 12548.20 117.80 54899.15 88888.00 2012-06-04 12:21:43.750 156 12548.15 117.80 54899.20 88888.00 2012-06-04 12:21:43.875 156 12548.15 117.80 54899.20 88888.00 2012-06-04 12:21:44.000 156 12548.15 117.80 54899.18 88888.00 2012-06-04 12:21:44.125 156 12548.15 117.80 54899.18 88888.00 2012-06-04 12:21:44.250 156 12548.05 117.85 54899.20 88888.00 2012-06-04 12:21:44.375 156 12548.05 117.90 54899.20 88888.00 2012-06-04 12:21:44.500 156 12548.02 117.88 54899.22 88888.00 2012-06-04 12:21:44.625 156 12548.02 117.85 54899.20 88888.00 2012-06-04 12:21:44.750 156 12548.05 117.95 54899.18 88888.00 2012-06-04 12:21:44.875 156 12548.05 117.95 54899.18 88888.00 2012-06-04 12:21:45.000 156 12548.05 117.95 54899.18 88888.00 2012-06-04 12:21:45.125 156 12548.08 117.97 54899.20 88888.00 2012-06-04 12:21:45.250 156 12548.02 118.03 54899.25 88888.00 2012-06-04 12:21:45.375 156 12548.00 118.08 54899.25 88888.00 2012-06-04 12:21:45.500 156 12548.08 118.08 54899.25 88888.00 2012-06-04 12:21:45.625 156 12548.10 118.12 54899.25 88888.00 2012-06-04 12:21:45.750 156 12548.08 118.17 54899.25 88888.00 2012-06-04 12:21:45.875 156 12548.05 118.22 54899.28 88888.00 2012-06-04 12:21:46.000 156 12548.08 118.22 54899.28 88888.00 2012-06-04 12:21:46.125 156 12548.10 118.28 54899.28 88888.00 2012-06-04 12:21:46.250 156 12548.12 118.25 54899.28 88888.00 2012-06-04 12:21:46.375 156 12548.15 118.33 54899.32 88888.00 2012-06-04 12:21:46.500 156 12548.10 118.35 54899.35 88888.00 2012-06-04 12:21:46.625 156 12548.05 118.35 54899.35 88888.00 2012-06-04 12:21:46.750 156 12548.02 118.38 54899.32 88888.00 2012-06-04 12:21:46.875 156 12548.00 118.42 54899.35 88888.00 2012-06-04 12:21:47.000 156 12548.10 118.45 54899.38 88888.00 2012-06-04 12:21:47.125 156 12548.12 118.47 54899.40 88888.00 2012-06-04 12:21:47.250 156 12548.05 118.50 54899.38 88888.00 2012-06-04 12:21:47.375 156 12548.02 118.53 54899.38 88888.00 2012-06-04 12:21:47.500 156 12548.05 118.53 54899.40 88888.00 2012-06-04 12:21:47.625 156 12548.08 118.53 54899.40 88888.00 2012-06-04 12:21:47.750 156 12548.15 118.53 54899.43 88888.00 2012-06-04 12:21:47.875 156 12548.15 118.53 54899.43 88888.00 2012-06-04 12:21:48.000 156 12548.10 118.53 54899.40 88888.00 2012-06-04 12:21:48.125 156 12548.08 118.50 54899.43 88888.00 2012-06-04 12:21:48.250 156 12547.98 118.50 54899.43 88888.00 2012-06-04 12:21:48.375 156 12548.00 118.50 54899.40 88888.00 2012-06-04 12:21:48.500 156 12548.08 118.50 54899.40 88888.00 2012-06-04 12:21:48.625 156 12548.08 118.50 54899.43 88888.00 2012-06-04 12:21:48.750 156 12548.02 118.50 54899.43 88888.00 2012-06-04 12:21:48.875 156 12548.05 118.47 54899.40 88888.00 2012-06-04 12:21:49.000 156 12548.02 118.47 54899.40 88888.00 2012-06-04 12:21:49.125 156 12547.98 118.50 54899.43 88888.00 2012-06-04 12:21:49.250 156 12547.98 118.53 54899.47 88888.00 2012-06-04 12:21:49.375 156 12548.05 118.53 54899.47 88888.00 2012-06-04 12:21:49.500 156 12548.08 118.50 54899.50 88888.00 2012-06-04 12:21:49.625 156 12548.05 118.47 54899.50 88888.00 2012-06-04 12:21:49.750 156 12548.02 118.47 54899.50 88888.00 2012-06-04 12:21:49.875 156 12548.02 118.47 54899.53 88888.00 2012-06-04 12:21:50.000 156 12547.98 118.42 54899.55 88888.00 2012-06-04 12:21:50.125 156 12548.00 118.42 54899.55 88888.00 2012-06-04 12:21:50.250 156 12548.02 118.45 54899.55 88888.00 2012-06-04 12:21:50.375 156 12548.00 118.42 54899.57 88888.00 2012-06-04 12:21:50.500 156 12547.98 118.42 54899.55 88888.00 2012-06-04 12:21:50.625 156 12548.02 118.40 54899.55 88888.00 2012-06-04 12:21:50.750 156 12548.08 118.40 54899.57 88888.00 2012-06-04 12:21:50.875 156 12548.10 118.42 54899.60 88888.00 2012-06-04 12:21:51.000 156 12548.10 118.40 54899.57 88888.00 2012-06-04 12:21:51.125 156 12548.15 118.40 54899.60 88888.00 2012-06-04 12:21:51.250 156 12548.20 118.38 54899.65 88888.00 2012-06-04 12:21:51.375 156 12548.20 118.33 54899.62 88888.00 2012-06-04 12:21:51.500 156 12548.17 118.33 54899.65 88888.00 2012-06-04 12:21:51.625 156 12548.15 118.35 54899.62 88888.00 2012-06-04 12:21:51.750 156 12548.15 118.35 54899.62 88888.00 2012-06-04 12:21:51.875 156 12548.17 118.33 54899.68 88888.00 2012-06-04 12:21:52.000 156 12548.23 118.30 54899.62 88888.00 2012-06-04 12:21:52.125 156 12548.23 118.30 54899.65 88888.00 2012-06-04 12:21:52.250 156 12548.17 118.28 54899.68 88888.00 2012-06-04 12:21:52.375 156 12548.25 118.28 54899.70 88888.00 2012-06-04 12:21:52.500 156 12548.30 118.28 54899.70 88888.00 2012-06-04 12:21:52.625 156 12548.30 118.33 54899.70 88888.00 2012-06-04 12:21:52.750 156 12548.30 118.33 54899.72 88888.00 2012-06-04 12:21:52.875 156 12548.30 118.30 54899.72 88888.00 2012-06-04 12:21:53.000 156 12548.35 118.33 54899.75 88888.00 2012-06-04 12:21:53.125 156 12548.42 118.33 54899.78 88888.00 2012-06-04 12:21:53.250 156 12548.42 118.35 54899.80 88888.00 2012-06-04 12:21:53.375 156 12548.42 118.38 54899.85 88888.00 2012-06-04 12:21:53.500 156 12548.38 118.38 54899.82 88888.00 2012-06-04 12:21:53.625 156 12548.40 118.40 54899.82 88888.00 2012-06-04 12:21:53.750 156 12548.42 118.45 54899.78 88888.00 2012-06-04 12:21:53.875 156 12548.42 118.45 54899.78 88888.00 2012-06-04 12:21:54.000 156 12548.38 118.45 54899.78 88888.00 2012-06-04 12:21:54.125 156 12548.42 118.47 54899.80 88888.00 2012-06-04 12:21:54.250 156 12548.45 118.50 54899.85 88888.00 2012-06-04 12:21:54.375 156 12548.50 118.53 54899.82 88888.00 2012-06-04 12:21:54.500 156 12548.50 118.55 54899.80 88888.00 2012-06-04 12:21:54.625 156 12548.45 118.62 54899.80 88888.00 2012-06-04 12:21:54.750 156 12548.45 118.65 54899.80 88888.00 2012-06-04 12:21:54.875 156 12548.40 118.70 54899.80 88888.00 2012-06-04 12:21:55.000 156 12548.42 118.75 54899.82 88888.00 2012-06-04 12:21:55.125 156 12548.40 118.75 54899.85 88888.00 2012-06-04 12:21:55.250 156 12548.30 118.80 54899.85 88888.00 2012-06-04 12:21:55.375 156 12548.35 118.83 54899.82 88888.00 2012-06-04 12:21:55.500 156 12548.35 118.90 54899.85 88888.00 2012-06-04 12:21:55.625 156 12548.38 118.97 54899.85 88888.00 2012-06-04 12:21:55.750 156 12548.35 119.00 54899.85 88888.00 2012-06-04 12:21:55.875 156 12548.25 119.03 54899.85 88888.00 2012-06-04 12:21:56.000 156 12548.23 119.03 54899.80 88888.00 2012-06-04 12:21:56.125 156 12548.17 119.08 54899.82 88888.00 2012-06-04 12:21:56.250 156 12548.17 119.15 54899.82 88888.00 2012-06-04 12:21:56.375 156 12548.17 119.17 54899.80 88888.00 2012-06-04 12:21:56.500 156 12548.17 119.22 54899.82 88888.00 2012-06-04 12:21:56.625 156 12548.15 119.22 54899.85 88888.00 2012-06-04 12:21:56.750 156 12548.08 119.28 54899.85 88888.00 2012-06-04 12:21:56.875 156 12548.02 119.28 54899.85 88888.00 2012-06-04 12:21:57.000 156 12547.98 119.33 54899.85 88888.00 2012-06-04 12:21:57.125 156 12548.00 119.40 54899.85 88888.00 2012-06-04 12:21:57.250 156 12547.92 119.42 54899.85 88888.00 2012-06-04 12:21:57.375 156 12547.90 119.50 54899.85 88888.00 2012-06-04 12:21:57.500 156 12547.88 119.50 54899.88 88888.00 2012-06-04 12:21:57.625 156 12547.88 119.53 54899.88 88888.00 2012-06-04 12:21:57.750 156 12547.85 119.58 54899.90 88888.00 2012-06-04 12:21:57.875 156 12547.80 119.58 54899.90 88888.00 2012-06-04 12:21:58.000 156 12547.73 119.58 54899.88 88888.00 2012-06-04 12:21:58.125 156 12547.65 119.58 54899.85 88888.00 2012-06-04 12:21:58.250 156 12547.62 119.60 54899.88 88888.00 2012-06-04 12:21:58.375 156 12547.62 119.62 54899.88 88888.00 2012-06-04 12:21:58.500 156 12547.65 119.65 54899.90 88888.00 2012-06-04 12:21:58.625 156 12547.73 119.67 54899.93 88888.00 2012-06-04 12:21:58.750 156 12547.65 119.70 54899.93 88888.00 2012-06-04 12:21:58.875 156 12547.58 119.67 54899.93 88888.00 2012-06-04 12:21:59.000 156 12547.55 119.70 54899.90 88888.00 2012-06-04 12:21:59.125 156 12547.58 119.72 54899.93 88888.00 2012-06-04 12:21:59.250 156 12547.55 119.67 54899.93 88888.00 2012-06-04 12:21:59.375 156 12547.58 119.67 54899.90 88888.00 2012-06-04 12:21:59.500 156 12547.62 119.65 54899.93 88888.00 2012-06-04 12:21:59.625 156 12547.67 119.70 54899.95 88888.00 2012-06-04 12:21:59.750 156 12547.65 119.75 54899.97 88888.00 2012-06-04 12:21:59.875 156 12547.55 119.72 54899.97 88888.00 2012-06-04 12:22:00.000 156 12547.50 119.70 54899.93 88888.00 2012-06-04 12:22:00.125 156 12547.50 119.70 54899.93 88888.00 2012-06-04 12:22:00.250 156 12547.42 119.65 54899.95 88888.00 2012-06-04 12:22:00.375 156 12547.45 119.65 54899.95 88888.00 2012-06-04 12:22:00.500 156 12547.48 119.67 54899.95 88888.00 2012-06-04 12:22:00.625 156 12547.48 119.65 54899.95 88888.00 2012-06-04 12:22:00.750 156 12547.38 119.62 54899.95 88888.00 2012-06-04 12:22:00.875 156 12547.42 119.60 54899.93 88888.00 2012-06-04 12:22:01.000 156 12547.52 119.60 54899.93 88888.00 2012-06-04 12:22:01.125 156 12547.50 119.55 54899.95 88888.00 2012-06-04 12:22:01.250 156 12547.48 119.55 54899.95 88888.00 2012-06-04 12:22:01.375 156 12547.45 119.53 54899.95 88888.00 2012-06-04 12:22:01.500 156 12547.45 119.50 54899.95 88888.00 2012-06-04 12:22:01.625 156 12547.50 119.47 54899.97 88888.00 2012-06-04 12:22:01.750 156 12547.55 119.42 54899.95 88888.00 2012-06-04 12:22:01.875 156 12547.52 119.40 54899.95 88888.00 2012-06-04 12:22:02.000 156 12547.48 119.40 54899.95 88888.00 2012-06-04 12:22:02.125 156 12547.45 119.38 54899.97 88888.00 2012-06-04 12:22:02.250 156 12547.45 119.33 54899.95 88888.00 2012-06-04 12:22:02.375 156 12547.48 119.28 54899.95 88888.00 2012-06-04 12:22:02.500 156 12547.42 119.28 54900.00 88888.00 2012-06-04 12:22:02.625 156 12547.40 119.25 54900.00 88888.00 2012-06-04 12:22:02.750 156 12547.45 119.22 54900.03 88888.00 2012-06-04 12:22:02.875 156 12547.55 119.20 54900.05 88888.00 2012-06-04 12:22:03.000 156 12547.52 119.15 54900.03 88888.00 2012-06-04 12:22:03.125 156 12547.48 119.10 54900.03 88888.00 2012-06-04 12:22:03.250 156 12547.55 119.05 54900.03 88888.00 2012-06-04 12:22:03.375 156 12547.65 119.08 54900.03 88888.00 2012-06-04 12:22:03.500 156 12547.62 119.05 54900.03 88888.00 2012-06-04 12:22:03.625 156 12547.60 119.03 54900.05 88888.00 2012-06-04 12:22:03.750 156 12547.58 119.03 54900.03 88888.00 2012-06-04 12:22:03.875 156 12547.62 118.97 54900.03 88888.00 2012-06-04 12:22:04.000 156 12547.60 118.92 54899.97 88888.00 2012-06-04 12:22:04.125 156 12547.62 118.90 54900.00 88888.00 2012-06-04 12:22:04.250 156 12547.70 118.88 54900.05 88888.00 2012-06-04 12:22:04.375 156 12547.77 118.90 54900.07 88888.00 2012-06-04 12:22:04.500 156 12547.80 118.88 54900.07 88888.00 2012-06-04 12:22:04.625 156 12547.83 118.85 54900.07 88888.00 2012-06-04 12:22:04.750 156 12547.85 118.80 54900.07 88888.00 2012-06-04 12:22:04.875 156 12547.88 118.78 54900.07 88888.00 2012-06-04 12:22:05.000 156 12547.88 118.72 54900.07 88888.00 2012-06-04 12:22:05.125 156 12547.95 118.78 54900.07 88888.00 2012-06-04 12:22:05.250 156 12547.98 118.72 54900.07 88888.00 2012-06-04 12:22:05.375 156 12548.02 118.70 54900.05 88888.00 2012-06-04 12:22:05.500 156 12547.98 118.65 54900.07 88888.00 2012-06-04 12:22:05.625 156 12547.92 118.70 54900.07 88888.00 2012-06-04 12:22:05.750 156 12547.92 118.75 54900.10 88888.00 2012-06-04 12:22:05.875 156 12547.98 118.72 54900.10 88888.00 2012-06-04 12:22:06.000 156 12547.98 118.70 54900.10 88888.00 2012-06-04 12:22:06.125 156 12547.98 118.65 54900.10 88888.00 2012-06-04 12:22:06.250 156 12547.98 118.67 54900.10 88888.00 2012-06-04 12:22:06.375 156 12548.02 118.70 54900.10 88888.00 2012-06-04 12:22:06.500 156 12548.00 118.72 54900.07 88888.00 2012-06-04 12:22:06.625 156 12548.00 118.72 54900.07 88888.00 2012-06-04 12:22:06.750 156 12548.02 118.75 54900.07 88888.00 2012-06-04 12:22:06.875 156 12548.08 118.72 54900.07 88888.00 2012-06-04 12:22:07.000 156 12548.08 118.70 54900.05 88888.00 2012-06-04 12:22:07.125 156 12548.00 118.72 54900.10 88888.00 2012-06-04 12:22:07.250 156 12547.95 118.70 54900.07 88888.00 2012-06-04 12:22:07.375 156 12547.95 118.72 54900.07 88888.00 2012-06-04 12:22:07.500 156 12547.98 118.75 54900.10 88888.00 2012-06-04 12:22:07.625 156 12547.95 118.75 54900.10 88888.00 2012-06-04 12:22:07.750 156 12547.95 118.78 54900.12 88888.00 2012-06-04 12:22:07.875 156 12547.92 118.72 54900.12 88888.00 2012-06-04 12:22:08.000 156 12547.88 118.75 54900.10 88888.00 2012-06-04 12:22:08.125 156 12547.88 118.75 54900.12 88888.00 2012-06-04 12:22:08.250 156 12547.85 118.70 54900.12 88888.00 2012-06-04 12:22:08.375 156 12547.85 118.67 54900.12 88888.00 2012-06-04 12:22:08.500 156 12547.80 118.67 54900.10 88888.00 2012-06-04 12:22:08.625 156 12547.73 118.70 54900.12 88888.00 2012-06-04 12:22:08.750 156 12547.73 118.70 54900.12 88888.00 2012-06-04 12:22:08.875 156 12547.75 118.70 54900.15 88888.00 2012-06-04 12:22:09.000 156 12547.73 118.70 54900.15 88888.00 2012-06-04 12:22:09.125 156 12547.67 118.70 54900.18 88888.00 2012-06-04 12:22:09.250 156 12547.65 118.67 54900.18 88888.00 2012-06-04 12:22:09.375 156 12547.65 118.67 54900.18 88888.00 2012-06-04 12:22:09.500 156 12547.58 118.70 54900.15 88888.00 2012-06-04 12:22:09.625 156 12547.58 118.70 54900.12 88888.00 2012-06-04 12:22:09.750 156 12547.58 118.70 54900.12 88888.00 2012-06-04 12:22:09.875 156 12547.67 118.72 54900.12 88888.00 2012-06-04 12:22:10.000 156 12547.70 118.70 54900.10 88888.00 2012-06-04 12:22:10.125 156 12547.62 118.67 54900.12 88888.00 2012-06-04 12:22:10.250 156 12547.50 118.70 54900.18 88888.00 2012-06-04 12:22:10.375 156 12547.55 118.75 54900.18 88888.00 2012-06-04 12:22:10.500 156 12547.58 118.78 54900.22 88888.00 2012-06-04 12:22:10.625 156 12547.48 118.75 54900.22 88888.00 2012-06-04 12:22:10.750 156 12547.40 118.72 54900.20 88888.00 2012-06-04 12:22:10.875 156 12547.42 118.78 54900.22 88888.00 2012-06-04 12:22:11.000 156 12547.48 118.83 54900.22 88888.00 2012-06-04 12:22:11.125 156 12547.42 118.83 54900.22 88888.00 2012-06-04 12:22:11.250 156 12547.35 118.85 54900.22 88888.00 2012-06-04 12:22:11.375 156 12547.38 118.85 54900.22 88888.00 2012-06-04 12:22:11.500 156 12547.35 118.90 54900.20 88888.00 2012-06-04 12:22:11.625 156 12547.33 118.90 54900.25 88888.00 2012-06-04 12:22:11.750 156 12547.27 118.92 54900.25 88888.00 2012-06-04 12:22:11.875 156 12547.23 118.92 54900.25 88888.00 2012-06-04 12:22:12.000 156 12547.23 118.92 54900.28 88888.00 2012-06-04 12:22:12.125 156 12547.17 118.97 54900.28 88888.00 2012-06-04 12:22:12.250 156 12547.17 118.97 54900.28 88888.00 2012-06-04 12:22:12.375 156 12547.20 118.95 54900.25 88888.00 2012-06-04 12:22:12.500 156 12547.17 118.97 54900.22 88888.00 2012-06-04 12:22:12.625 156 12547.15 119.00 54900.25 88888.00 2012-06-04 12:22:12.750 156 12547.12 119.00 54900.28 88888.00 2012-06-04 12:22:12.875 156 12547.10 118.97 54900.22 88888.00 2012-06-04 12:22:13.000 156 12547.10 118.97 54900.22 88888.00 2012-06-04 12:22:13.125 156 12547.10 119.03 54900.25 88888.00 2012-06-04 12:22:13.250 156 12547.10 119.05 54900.22 88888.00 2012-06-04 12:22:13.375 156 12547.10 119.08 54900.25 88888.00 2012-06-04 12:22:13.500 156 12547.08 119.10 54900.22 88888.00 2012-06-04 12:22:13.625 156 12547.10 119.12 54900.22 88888.00 2012-06-04 12:22:13.750 156 12547.05 119.10 54900.22 88888.00 2012-06-04 12:22:13.875 156 12547.02 119.10 54900.20 88888.00 2012-06-04 12:22:14.000 156 12547.02 119.15 54900.22 88888.00 2012-06-04 12:22:14.125 156 12547.05 119.15 54900.25 88888.00 2012-06-04 12:22:14.250 156 12547.08 119.12 54900.25 88888.00 2012-06-04 12:22:14.375 156 12547.10 119.15 54900.25 88888.00 2012-06-04 12:22:14.500 156 12547.10 119.15 54900.22 88888.00 2012-06-04 12:22:14.625 156 12547.05 119.15 54900.20 88888.00 2012-06-04 12:22:14.750 156 12547.02 119.15 54900.22 88888.00 2012-06-04 12:22:14.875 156 12547.02 119.17 54900.22 88888.00 2012-06-04 12:22:15.000 156 12547.02 119.12 54900.20 88888.00 2012-06-04 12:22:15.125 156 12546.98 119.12 54900.20 88888.00 2012-06-04 12:22:15.250 156 12546.92 119.12 54900.20 88888.00 2012-06-04 12:22:15.375 156 12546.95 119.15 54900.20 88888.00 2012-06-04 12:22:15.500 156 12547.00 119.15 54900.20 88888.00 2012-06-04 12:22:15.625 156 12547.02 119.20 54900.25 88888.00 2012-06-04 12:22:15.750 156 12547.10 119.17 54900.22 88888.00 2012-06-04 12:22:15.875 156 12547.15 119.20 54900.25 88888.00 2012-06-04 12:22:16.000 156 12547.12 119.20 54900.22 88888.00 2012-06-04 12:22:16.125 156 12547.10 119.17 54900.22 88888.00 2012-06-04 12:22:16.250 156 12547.05 119.12 54900.22 88888.00 2012-06-04 12:22:16.375 156 12547.12 119.15 54900.25 88888.00 2012-06-04 12:22:16.500 156 12547.15 119.15 54900.22 88888.00 2012-06-04 12:22:16.625 156 12547.15 119.12 54900.25 88888.00 2012-06-04 12:22:16.750 156 12547.12 119.12 54900.25 88888.00 2012-06-04 12:22:16.875 156 12547.12 119.15 54900.25 88888.00 2012-06-04 12:22:17.000 156 12547.08 119.12 54900.25 88888.00 2012-06-04 12:22:17.125 156 12547.10 119.12 54900.25 88888.00 2012-06-04 12:22:17.250 156 12547.12 119.12 54900.25 88888.00 2012-06-04 12:22:17.375 156 12547.17 119.12 54900.20 88888.00 2012-06-04 12:22:17.500 156 12547.12 119.12 54900.25 88888.00 2012-06-04 12:22:17.625 156 12547.02 119.10 54900.25 88888.00 2012-06-04 12:22:17.750 156 12547.08 119.10 54900.25 88888.00 2012-06-04 12:22:17.875 156 12547.10 119.12 54900.22 88888.00 2012-06-04 12:22:18.000 156 12547.05 119.12 54900.20 88888.00 2012-06-04 12:22:18.125 156 12547.10 119.12 54900.22 88888.00 2012-06-04 12:22:18.250 156 12547.08 119.10 54900.20 88888.00 2012-06-04 12:22:18.375 156 12547.08 119.12 54900.22 88888.00 2012-06-04 12:22:18.500 156 12547.10 119.10 54900.20 88888.00 2012-06-04 12:22:18.625 156 12547.10 119.12 54900.15 88888.00 2012-06-04 12:22:18.750 156 12547.08 119.15 54900.15 88888.00 2012-06-04 12:22:18.875 156 12547.02 119.12 54900.18 88888.00 2012-06-04 12:22:19.000 156 12547.00 119.10 54900.15 88888.00 2012-06-04 12:22:19.125 156 12547.02 119.10 54900.12 88888.00 2012-06-04 12:22:19.250 156 12547.05 119.08 54900.18 88888.00 2012-06-04 12:22:19.375 156 12547.12 119.10 54900.15 88888.00 2012-06-04 12:22:19.500 156 12547.12 119.05 54900.10 88888.00 2012-06-04 12:22:19.625 156 12547.08 119.05 54900.07 88888.00 2012-06-04 12:22:19.750 156 12547.08 119.08 54900.10 88888.00 2012-06-04 12:22:19.875 156 12547.12 119.10 54900.12 88888.00 2012-06-04 12:22:20.000 156 12547.17 119.10 54900.12 88888.00 2012-06-04 12:22:20.125 156 12547.12 119.08 54900.10 88888.00 2012-06-04 12:22:20.250 156 12547.02 119.10 54900.10 88888.00 2012-06-04 12:22:20.375 156 12547.08 119.15 54900.10 88888.00 2012-06-04 12:22:20.500 156 12547.10 119.17 54900.07 88888.00 2012-06-04 12:22:20.625 156 12547.10 119.20 54900.10 88888.00 2012-06-04 12:22:20.750 156 12547.15 119.20 54900.10 88888.00 2012-06-04 12:22:20.875 156 12547.08 119.20 54900.05 88888.00 2012-06-04 12:22:21.000 156 12547.05 119.20 54900.05 88888.00 2012-06-04 12:22:21.125 156 12547.12 119.20 54900.05 88888.00 2012-06-04 12:22:21.250 156 12547.15 119.25 54900.07 88888.00 2012-06-04 12:22:21.375 156 12547.10 119.30 54900.07 88888.00 2012-06-04 12:22:21.500 156 12547.05 119.28 54900.05 88888.00 2012-06-04 12:22:21.625 156 12547.05 119.30 54900.05 88888.00 2012-06-04 12:22:21.750 156 12547.05 119.33 54900.05 88888.00 2012-06-04 12:22:21.875 156 12547.10 119.35 54900.05 88888.00 2012-06-04 12:22:22.000 156 12547.12 119.38 54900.03 88888.00 2012-06-04 12:22:22.125 156 12547.10 119.40 54900.03 88888.00 2012-06-04 12:22:22.250 156 12547.05 119.45 54900.05 88888.00 2012-06-04 12:22:22.375 156 12547.00 119.47 54900.07 88888.00 2012-06-04 12:22:22.500 156 12547.00 119.50 54900.07 88888.00 2012-06-04 12:22:22.625 156 12547.08 119.50 54900.07 88888.00 2012-06-04 12:22:22.750 156 12547.10 119.53 54900.07 88888.00 2012-06-04 12:22:22.875 156 12547.08 119.53 54900.05 88888.00 2012-06-04 12:22:23.000 156 12547.00 119.55 54900.05 88888.00 2012-06-04 12:22:23.125 156 12547.00 119.55 54900.05 88888.00 2012-06-04 12:22:23.250 156 12546.95 119.60 54900.05 88888.00 2012-06-04 12:22:23.375 156 12546.95 119.65 54900.05 88888.00 2012-06-04 12:22:23.500 156 12546.92 119.67 54900.07 88888.00 2012-06-04 12:22:23.625 156 12546.90 119.70 54900.07 88888.00 2012-06-04 12:22:23.750 156 12546.85 119.72 54900.05 88888.00 2012-06-04 12:22:23.875 156 12546.85 119.72 54900.05 88888.00 2012-06-04 12:22:24.000 156 12546.85 119.78 54900.03 88888.00 2012-06-04 12:22:24.125 156 12546.83 119.78 54900.00 88888.00 2012-06-04 12:22:24.250 156 12546.70 119.78 54899.97 88888.00 2012-06-04 12:22:24.375 156 12546.75 119.80 54899.97 88888.00 2012-06-04 12:22:24.500 156 12546.83 119.83 54899.97 88888.00 2012-06-04 12:22:24.625 156 12546.80 119.83 54900.00 88888.00 2012-06-04 12:22:24.750 156 12546.77 119.85 54899.97 88888.00 2012-06-04 12:22:24.875 156 12546.80 119.88 54899.97 88888.00 2012-06-04 12:22:25.000 156 12546.83 119.88 54899.95 88888.00 2012-06-04 12:22:25.125 156 12546.77 119.88 54899.95 88888.00 2012-06-04 12:22:25.250 156 12546.70 119.88 54899.93 88888.00 2012-06-04 12:22:25.375 156 12546.73 119.95 54899.95 88888.00 2012-06-04 12:22:25.500 156 12546.73 119.95 54899.95 88888.00 2012-06-04 12:22:25.625 156 12546.70 119.95 54899.93 88888.00 2012-06-04 12:22:25.750 156 12546.73 119.95 54899.90 88888.00 2012-06-04 12:22:25.875 156 12546.75 119.97 54899.90 88888.00 2012-06-04 12:22:26.000 156 12546.70 119.97 54899.90 88888.00 2012-06-04 12:22:26.125 156 12546.60 120.00 54899.88 88888.00 2012-06-04 12:22:26.250 156 12546.58 120.03 54899.85 88888.00 2012-06-04 12:22:26.375 156 12546.62 120.05 54899.82 88888.00 2012-06-04 12:22:26.500 156 12546.60 120.05 54899.82 88888.00 2012-06-04 12:22:26.625 156 12546.58 120.08 54899.85 88888.00 2012-06-04 12:22:26.750 156 12546.52 120.12 54899.82 88888.00 2012-06-04 12:22:26.875 156 12546.48 120.15 54899.82 88888.00 2012-06-04 12:22:27.000 156 12546.42 120.15 54899.80 88888.00 2012-06-04 12:22:27.125 156 12546.42 120.15 54899.85 88888.00 2012-06-04 12:22:27.250 156 12546.35 120.15 54899.80 88888.00 2012-06-04 12:22:27.375 156 12546.35 120.12 54899.78 88888.00 2012-06-04 12:22:27.500 156 12546.33 120.15 54899.78 88888.00 2012-06-04 12:22:27.625 156 12546.30 120.20 54899.80 88888.00 2012-06-04 12:22:27.750 156 12546.25 120.20 54899.78 88888.00 2012-06-04 12:22:27.875 156 12546.23 120.22 54899.75 88888.00 2012-06-04 12:22:28.000 156 12546.10 120.22 54899.72 88888.00 2012-06-04 12:22:28.125 156 12546.10 120.25 54899.78 88888.00 2012-06-04 12:22:28.250 156 12546.08 120.25 54899.78 88888.00 2012-06-04 12:22:28.375 156 12546.05 120.22 54899.78 88888.00 2012-06-04 12:22:28.500 156 12546.12 120.22 54899.75 88888.00 2012-06-04 12:22:28.625 156 12546.10 120.25 54899.75 88888.00 2012-06-04 12:22:28.750 156 12546.08 120.30 54899.75 88888.00 2012-06-04 12:22:28.875 156 12546.05 120.33 54899.75 88888.00 2012-06-04 12:22:29.000 156 12546.00 120.35 54899.72 88888.00 2012-06-04 12:22:29.125 156 12545.95 120.30 54899.75 88888.00 2012-06-04 12:22:29.250 156 12545.92 120.30 54899.75 88888.00 2012-06-04 12:22:29.375 156 12545.90 120.33 54899.72 88888.00 2012-06-04 12:22:29.500 156 12545.85 120.33 54899.72 88888.00 2012-06-04 12:22:29.625 156 12545.83 120.33 54899.70 88888.00 2012-06-04 12:22:29.750 156 12545.85 120.33 54899.68 88888.00 2012-06-04 12:22:29.875 156 12545.83 120.28 54899.68 88888.00 2012-06-04 12:22:30.000 156 12545.80 120.22 54899.68 88888.00 2012-06-04 12:22:30.125 156 12545.77 120.25 54899.68 88888.00 2012-06-04 12:22:30.250 156 12545.70 120.25 54899.65 88888.00 2012-06-04 12:22:30.375 156 12545.75 120.22 54899.65 88888.00 2012-06-04 12:22:30.500 156 12545.75 120.20 54899.62 88888.00 2012-06-04 12:22:30.625 156 12545.75 120.15 54899.62 88888.00 2012-06-04 12:22:30.750 156 12545.73 120.12 54899.62 88888.00 2012-06-04 12:22:30.875 156 12545.67 120.10 54899.62 88888.00 2012-06-04 12:22:31.000 156 12545.65 120.10 54899.60 88888.00 2012-06-04 12:22:31.125 156 12545.65 120.08 54899.62 88888.00 2012-06-04 12:22:31.250 156 12545.62 120.03 54899.62 88888.00 2012-06-04 12:22:31.375 156 12545.60 120.03 54899.60 88888.00 2012-06-04 12:22:31.500 156 12545.55 120.00 54899.57 88888.00 2012-06-04 12:22:31.625 156 12545.58 119.95 54899.57 88888.00 2012-06-04 12:22:31.750 156 12545.60 119.95 54899.57 88888.00 2012-06-04 12:22:31.875 156 12545.67 119.92 54899.57 88888.00 2012-06-04 12:22:32.000 156 12545.70 119.90 54899.55 88888.00 2012-06-04 12:22:32.125 156 12545.60 119.85 54899.55 88888.00 2012-06-04 12:22:32.250 156 12545.52 119.85 54899.55 88888.00 2012-06-04 12:22:32.375 156 12545.52 119.83 54899.57 88888.00 2012-06-04 12:22:32.500 156 12545.58 119.78 54899.53 88888.00 2012-06-04 12:22:32.625 156 12545.60 119.72 54899.53 88888.00 2012-06-04 12:22:32.750 156 12545.52 119.72 54899.53 88888.00 2012-06-04 12:22:32.875 156 12545.52 119.70 54899.55 88888.00 2012-06-04 12:22:33.000 156 12545.58 119.72 54899.50 88888.00 2012-06-04 12:22:33.125 156 12545.62 119.67 54899.53 88888.00 2012-06-04 12:22:33.250 156 12545.58 119.65 54899.50 88888.00 2012-06-04 12:22:33.375 156 12545.60 119.65 54899.47 88888.00 2012-06-04 12:22:33.500 156 12545.58 119.65 54899.47 88888.00 2012-06-04 12:22:33.625 156 12545.60 119.62 54899.50 88888.00 2012-06-04 12:22:33.750 156 12545.58 119.60 54899.50 88888.00 2012-06-04 12:22:33.875 156 12545.58 119.50 54899.47 88888.00 2012-06-04 12:22:34.000 156 12545.55 119.50 54899.45 88888.00 2012-06-04 12:22:34.125 156 12545.60 119.50 54899.43 88888.00 2012-06-04 12:22:34.250 156 12545.60 119.42 54899.47 88888.00 2012-06-04 12:22:34.375 156 12545.62 119.47 54899.47 88888.00 2012-06-04 12:22:34.500 156 12545.62 119.42 54899.47 88888.00 2012-06-04 12:22:34.625 156 12545.62 119.38 54899.45 88888.00 2012-06-04 12:22:34.750 156 12545.62 119.40 54899.47 88888.00 2012-06-04 12:22:34.875 156 12545.60 119.38 54899.47 88888.00 2012-06-04 12:22:35.000 156 12545.60 119.35 54899.47 88888.00 2012-06-04 12:22:35.125 156 12545.58 119.38 54899.47 88888.00 2012-06-04 12:22:35.250 156 12545.50 119.30 54899.45 88888.00 2012-06-04 12:22:35.375 156 12545.60 119.28 54899.43 88888.00 2012-06-04 12:22:35.500 156 12545.62 119.28 54899.43 88888.00 2012-06-04 12:22:35.625 156 12545.60 119.28 54899.43 88888.00 2012-06-04 12:22:35.750 156 12545.58 119.28 54899.43 88888.00 2012-06-04 12:22:35.875 156 12545.58 119.28 54899.40 88888.00 2012-06-04 12:22:36.000 156 12545.58 119.28 54899.35 88888.00 2012-06-04 12:22:36.125 156 12545.55 119.28 54899.32 88888.00 2012-06-04 12:22:36.250 156 12545.48 119.28 54899.35 88888.00 2012-06-04 12:22:36.375 156 12545.50 119.30 54899.35 88888.00 2012-06-04 12:22:36.500 156 12545.50 119.30 54899.32 88888.00 2012-06-04 12:22:36.625 156 12545.50 119.33 54899.30 88888.00 2012-06-04 12:22:36.750 156 12545.50 119.33 54899.25 88888.00 2012-06-04 12:22:36.875 156 12545.45 119.33 54899.20 88888.00 2012-06-04 12:22:37.000 156 12545.33 119.33 54899.20 88888.00 2012-06-04 12:22:37.125 156 12545.25 119.38 54899.22 88888.00 2012-06-04 12:22:37.250 156 12545.27 119.40 54899.20 88888.00 2012-06-04 12:22:37.375 156 12545.38 119.45 54899.18 88888.00 2012-06-04 12:22:37.500 156 12545.38 119.45 54899.15 88888.00 2012-06-04 12:22:37.625 156 12545.35 119.50 54899.18 88888.00 2012-06-04 12:22:37.750 156 12545.27 119.55 54899.15 88888.00 2012-06-04 12:22:37.875 156 12545.23 119.60 54899.12 88888.00 2012-06-04 12:22:38.000 156 12545.12 119.60 54899.10 88888.00 2012-06-04 12:22:38.125 156 12545.05 119.62 54899.12 88888.00 2012-06-04 12:22:38.250 156 12545.02 119.62 54899.12 88888.00 2012-06-04 12:22:38.375 156 12545.02 119.67 54899.10 88888.00 2012-06-04 12:22:38.500 156 12545.00 119.70 54899.07 88888.00 2012-06-04 12:22:38.625 156 12544.98 119.72 54899.07 88888.00 2012-06-04 12:22:38.750 156 12545.00 119.78 54899.05 88888.00 2012-06-04 12:22:38.875 156 12544.92 119.78 54899.05 88888.00 2012-06-04 12:22:39.000 156 12544.85 119.83 54899.05 88888.00 2012-06-04 12:22:39.125 156 12544.80 119.83 54899.05 88888.00 2012-06-04 12:22:39.250 156 12544.77 119.80 54899.00 88888.00 2012-06-04 12:22:39.375 156 12544.73 119.85 54898.97 88888.00 2012-06-04 12:22:39.500 156 12544.62 119.90 54899.00 88888.00 2012-06-04 12:22:39.625 156 12544.55 119.95 54898.97 88888.00 2012-06-04 12:22:39.750 156 12544.50 119.97 54898.95 88888.00 2012-06-04 12:22:39.875 156 12544.50 120.00 54898.93 88888.00 2012-06-04 12:22:40.000 156 12544.52 120.00 54898.90 88888.00 2012-06-04 12:22:40.125 156 12544.52 120.03 54898.88 88888.00 2012-06-04 12:22:40.250 156 12544.48 120.00 54898.85 88888.00 2012-06-04 12:22:40.375 156 12544.52 120.00 54898.85 88888.00 2012-06-04 12:22:40.500 156 12544.48 120.03 54898.85 88888.00 2012-06-04 12:22:40.625 156 12544.48 120.05 54898.85 88888.00 2012-06-04 12:22:40.750 156 12544.48 120.05 54898.82 88888.00 2012-06-04 12:22:40.875 156 12544.48 120.08 54898.82 88888.00 2012-06-04 12:22:41.000 156 12544.42 120.08 54898.82 88888.00 2012-06-04 12:22:41.125 156 12544.42 120.08 54898.82 88888.00 2012-06-04 12:22:41.250 156 12544.38 120.08 54898.82 88888.00 2012-06-04 12:22:41.375 156 12544.30 120.08 54898.78 88888.00 2012-06-04 12:22:41.500 156 12544.30 120.08 54898.78 88888.00 2012-06-04 12:22:41.625 156 12544.33 120.08 54898.78 88888.00 2012-06-04 12:22:41.750 156 12544.38 120.05 54898.72 88888.00 2012-06-04 12:22:41.875 156 12544.40 120.05 54898.72 88888.00 2012-06-04 12:22:42.000 156 12544.38 120.05 54898.70 88888.00 2012-06-04 12:22:42.125 156 12544.33 120.05 54898.68 88888.00 2012-06-04 12:22:42.250 156 12544.30 120.03 54898.68 88888.00 2012-06-04 12:22:42.375 156 12544.38 120.05 54898.65 88888.00 2012-06-04 12:22:42.500 156 12544.40 120.10 54898.62 88888.00 2012-06-04 12:22:42.625 156 12544.40 120.08 54898.60 88888.00 2012-06-04 12:22:42.750 156 12544.38 120.08 54898.55 88888.00 2012-06-04 12:22:42.875 156 12544.38 120.10 54898.53 88888.00 2012-06-04 12:22:43.000 156 12544.30 120.10 54898.55 88888.00 2012-06-04 12:22:43.125 156 12544.35 120.15 54898.57 88888.00 2012-06-04 12:22:43.250 156 12544.35 120.17 54898.55 88888.00 2012-06-04 12:22:43.375 156 12544.35 120.17 54898.53 88888.00 2012-06-04 12:22:43.500 156 12544.30 120.17 54898.53 88888.00 2012-06-04 12:22:43.625 156 12544.38 120.22 54898.50 88888.00 2012-06-04 12:22:43.750 156 12544.33 120.25 54898.50 88888.00 2012-06-04 12:22:43.875 156 12544.33 120.25 54898.47 88888.00 2012-06-04 12:22:44.000 156 12544.33 120.25 54898.47 88888.00 2012-06-04 12:22:44.125 156 12544.27 120.22 54898.47 88888.00 2012-06-04 12:22:44.250 156 12544.23 120.22 54898.45 88888.00 2012-06-04 12:22:44.375 156 12544.25 120.25 54898.45 88888.00 2012-06-04 12:22:44.500 156 12544.33 120.28 54898.43 88888.00 2012-06-04 12:22:44.625 156 12544.40 120.28 54898.45 88888.00 2012-06-04 12:22:44.750 156 12544.35 120.30 54898.47 88888.00 2012-06-04 12:22:44.875 156 12544.35 120.30 54898.45 88888.00 2012-06-04 12:22:45.000 156 12544.30 120.25 54898.40 88888.00 2012-06-04 12:22:45.125 156 12544.35 120.25 54898.43 88888.00 2012-06-04 12:22:45.250 156 12544.35 120.25 54898.45 88888.00 2012-06-04 12:22:45.375 156 12544.45 120.30 54898.45 88888.00 2012-06-04 12:22:45.500 156 12544.45 120.25 54898.43 88888.00 2012-06-04 12:22:45.625 156 12544.42 120.22 54898.40 88888.00 2012-06-04 12:22:45.750 156 12544.38 120.22 54898.40 88888.00 2012-06-04 12:22:45.875 156 12544.40 120.25 54898.40 88888.00 2012-06-04 12:22:46.000 156 12544.45 120.22 54898.38 88888.00 2012-06-04 12:22:46.125 156 12544.48 120.20 54898.38 88888.00 2012-06-04 12:22:46.250 156 12544.45 120.15 54898.38 88888.00 2012-06-04 12:22:46.375 156 12544.52 120.12 54898.35 88888.00 2012-06-04 12:22:46.500 156 12544.58 120.10 54898.35 88888.00 2012-06-04 12:22:46.625 156 12544.62 120.08 54898.38 88888.00 2012-06-04 12:22:46.750 156 12544.67 120.08 54898.35 88888.00 2012-06-04 12:22:46.875 156 12544.67 120.10 54898.35 88888.00 2012-06-04 12:22:47.000 156 12544.67 120.08 54898.35 88888.00 2012-06-04 12:22:47.125 156 12544.62 120.03 54898.32 88888.00 2012-06-04 12:22:47.250 156 12544.58 120.03 54898.35 88888.00 2012-06-04 12:22:47.375 156 12544.67 120.08 54898.32 88888.00 2012-06-04 12:22:47.500 156 12544.70 120.03 54898.30 88888.00 2012-06-04 12:22:47.625 156 12544.70 120.08 54898.32 88888.00 2012-06-04 12:22:47.750 156 12544.73 120.08 54898.28 88888.00 2012-06-04 12:22:47.875 156 12544.75 120.05 54898.25 88888.00 2012-06-04 12:22:48.000 156 12544.80 120.05 54898.25 88888.00 2012-06-04 12:22:48.125 156 12544.85 120.05 54898.25 88888.00 2012-06-04 12:22:48.250 156 12544.83 120.03 54898.25 88888.00 2012-06-04 12:22:48.375 156 12544.83 120.05 54898.22 88888.00 2012-06-04 12:22:48.500 156 12544.88 120.08 54898.22 88888.00 2012-06-04 12:22:48.625 156 12544.85 120.10 54898.22 88888.00 2012-06-04 12:22:48.750 156 12544.88 120.10 54898.22 88888.00 2012-06-04 12:22:48.875 156 12544.85 120.08 54898.18 88888.00 2012-06-04 12:22:49.000 156 12544.85 120.10 54898.15 88888.00 2012-06-04 12:22:49.125 156 12544.88 120.10 54898.20 88888.00 2012-06-04 12:22:49.250 156 12544.88 120.10 54898.18 88888.00 2012-06-04 12:22:49.375 156 12544.88 120.12 54898.15 88888.00 2012-06-04 12:22:49.500 156 12544.80 120.15 54898.12 88888.00 2012-06-04 12:22:49.625 156 12544.80 120.10 54898.07 88888.00 2012-06-04 12:22:49.750 156 12544.83 120.10 54898.10 88888.00 2012-06-04 12:22:49.875 156 12544.90 120.15 54898.10 88888.00 2012-06-04 12:22:50.000 156 12544.88 120.15 54898.07 88888.00 2012-06-04 12:22:50.125 156 12544.90 120.17 54898.10 88888.00 2012-06-04 12:22:50.250 156 12544.90 120.12 54898.12 88888.00 2012-06-04 12:22:50.375 156 12544.92 120.12 54898.10 88888.00 2012-06-04 12:22:50.500 156 12544.98 120.15 54898.10 88888.00 2012-06-04 12:22:50.625 156 12544.92 120.12 54898.10 88888.00 2012-06-04 12:22:50.750 156 12544.92 120.12 54898.07 88888.00 2012-06-04 12:22:50.875 156 12544.92 120.15 54898.07 88888.00 2012-06-04 12:22:51.000 156 12545.00 120.12 54898.05 88888.00 2012-06-04 12:22:51.125 156 12545.00 120.15 54898.05 88888.00 2012-06-04 12:22:51.250 156 12545.02 120.12 54898.05 88888.00 2012-06-04 12:22:51.375 156 12545.02 120.12 54898.00 88888.00 2012-06-04 12:22:51.500 156 12545.02 120.12 54898.00 88888.00 2012-06-04 12:22:51.625 156 12545.00 120.12 54897.97 88888.00 2012-06-04 12:22:51.750 156 12544.98 120.08 54897.97 88888.00 2012-06-04 12:22:51.875 156 12545.00 120.10 54898.00 88888.00 2012-06-04 12:22:52.000 156 12545.00 120.12 54897.97 88888.00 2012-06-04 12:22:52.125 156 12544.98 120.15 54897.97 88888.00 2012-06-04 12:22:52.250 156 12545.00 120.15 54897.97 88888.00 2012-06-04 12:22:52.375 156 12545.12 120.12 54897.97 88888.00 2012-06-04 12:22:52.500 156 12545.08 120.12 54898.00 88888.00 2012-06-04 12:22:52.625 156 12545.05 120.12 54897.97 88888.00 2012-06-04 12:22:52.750 156 12545.05 120.12 54897.95 88888.00 2012-06-04 12:22:52.875 156 12545.05 120.12 54897.93 88888.00 2012-06-04 12:22:53.000 156 12545.05 120.12 54897.93 88888.00 2012-06-04 12:22:53.125 156 12545.05 120.15 54897.95 88888.00 2012-06-04 12:22:53.250 156 12545.05 120.17 54897.97 88888.00 2012-06-04 12:22:53.375 156 12545.10 120.17 54897.97 88888.00 2012-06-04 12:22:53.500 156 12545.00 120.20 54897.97 88888.00 2012-06-04 12:22:53.625 156 12544.98 120.20 54897.97 88888.00 2012-06-04 12:22:53.750 156 12544.95 120.20 54897.95 88888.00 2012-06-04 12:22:53.875 156 12544.90 120.20 54897.93 88888.00 2012-06-04 12:22:54.000 156 12544.85 120.22 54897.93 88888.00 2012-06-04 12:22:54.125 156 12544.77 120.22 54897.95 88888.00 2012-06-04 12:22:54.250 156 12544.73 120.20 54897.95 88888.00 2012-06-04 12:22:54.375 156 12544.73 120.22 54897.90 88888.00 2012-06-04 12:22:54.500 156 12544.70 120.22 54897.90 88888.00 2012-06-04 12:22:54.625 156 12544.67 120.22 54897.90 88888.00 2012-06-04 12:22:54.750 156 12544.65 120.25 54897.88 88888.00 2012-06-04 12:22:54.875 156 12544.67 120.25 54897.88 88888.00 2012-06-04 12:22:55.000 156 12544.67 120.28 54897.82 88888.00 2012-06-04 12:22:55.125 156 12544.65 120.25 54897.82 88888.00 2012-06-04 12:22:55.250 156 12544.62 120.22 54897.88 88888.00 2012-06-04 12:22:55.375 156 12544.60 120.25 54897.82 88888.00 2012-06-04 12:22:55.500 156 12544.58 120.30 54897.85 88888.00 2012-06-04 12:22:55.625 156 12544.52 120.33 54897.85 88888.00 2012-06-04 12:22:55.750 156 12544.50 120.33 54897.82 88888.00 2012-06-04 12:22:55.875 156 12544.52 120.30 54897.80 88888.00 2012-06-04 12:22:56.000 156 12544.58 120.28 54897.80 88888.00 2012-06-04 12:22:56.125 156 12544.45 120.28 54897.80 88888.00 2012-06-04 12:22:56.250 156 12544.45 120.25 54897.78 88888.00 2012-06-04 12:22:56.375 156 12544.50 120.33 54897.78 88888.00 2012-06-04 12:22:56.500 156 12544.50 120.35 54897.78 88888.00 2012-06-04 12:22:56.625 156 12544.52 120.35 54897.75 88888.00 2012-06-04 12:22:56.750 156 12544.60 120.33 54897.75 88888.00 2012-06-04 12:22:56.875 156 12544.62 120.35 54897.72 88888.00 2012-06-04 12:22:57.000 156 12544.60 120.35 54897.70 88888.00 2012-06-04 12:22:57.125 156 12544.55 120.40 54897.70 88888.00 2012-06-04 12:22:57.250 156 12544.60 120.38 54897.68 88888.00 2012-06-04 12:22:57.375 156 12544.67 120.40 54897.70 88888.00 2012-06-04 12:22:57.500 156 12544.65 120.38 54897.68 88888.00 2012-06-04 12:22:57.625 156 12544.60 120.40 54897.70 88888.00 2012-06-04 12:22:57.750 156 12544.62 120.42 54897.70 88888.00 2012-06-04 12:22:57.875 156 12544.73 120.45 54897.68 88888.00 2012-06-04 12:22:58.000 156 12544.75 120.42 54897.65 88888.00 2012-06-04 12:22:58.125 156 12544.77 120.42 54897.62 88888.00 2012-06-04 12:22:58.250 156 12544.77 120.45 54897.65 88888.00 2012-06-04 12:22:58.375 156 12544.85 120.47 54897.65 88888.00 2012-06-04 12:22:58.500 156 12544.85 120.45 54897.65 88888.00 2012-06-04 12:22:58.625 156 12544.90 120.42 54897.65 88888.00 2012-06-04 12:22:58.750 156 12544.92 120.42 54897.62 88888.00 2012-06-04 12:22:58.875 156 12544.95 120.45 54897.62 88888.00 2012-06-04 12:22:59.000 156 12544.92 120.45 54897.60 88888.00 2012-06-04 12:22:59.125 156 12544.95 120.42 54897.62 88888.00 2012-06-04 12:22:59.250 156 12544.92 120.42 54897.62 88888.00 2012-06-04 12:22:59.375 156 12545.00 120.42 54897.62 88888.00 2012-06-04 12:22:59.500 156 12545.08 120.45 54897.62 88888.00 2012-06-04 12:22:59.625 156 12545.10 120.42 54897.60 88888.00 2012-06-04 12:22:59.750 156 12545.08 120.38 54897.62 88888.00 2012-06-04 12:22:59.875 156 12545.10 120.33 54897.62 88888.00 2012-06-04 12:23:00.000 156 12545.10 120.35 54897.60 88888.00 2012-06-04 12:23:00.125 156 12545.17 120.33 54897.60 88888.00 2012-06-04 12:23:00.250 156 12545.15 120.25 54897.60 88888.00 2012-06-04 12:23:00.375 156 12545.15 120.22 54897.60 88888.00 2012-06-04 12:23:00.500 156 12545.15 120.17 54897.57 88888.00 2012-06-04 12:23:00.625 156 12545.25 120.12 54897.55 88888.00 2012-06-04 12:23:00.750 156 12545.33 120.10 54897.55 88888.00 2012-06-04 12:23:00.875 156 12545.27 120.08 54897.55 88888.00 2012-06-04 12:23:01.000 156 12545.27 120.05 54897.50 88888.00 2012-06-04 12:23:01.125 156 12545.30 120.00 54897.53 88888.00 2012-06-04 12:23:01.250 156 12545.38 119.95 54897.55 88888.00 2012-06-04 12:23:01.375 156 12545.40 119.92 54897.50 88888.00 2012-06-04 12:23:01.500 156 12545.40 119.90 54897.53 88888.00 2012-06-04 12:23:01.625 156 12545.42 119.90 54897.53 88888.00 2012-06-04 12:23:01.750 156 12545.38 119.85 54897.50 88888.00 2012-06-04 12:23:01.875 156 12545.38 119.83 54897.50 88888.00 2012-06-04 12:23:02.000 156 12545.40 119.75 54897.47 88888.00 2012-06-04 12:23:02.125 156 12545.45 119.72 54897.50 88888.00 2012-06-04 12:23:02.250 156 12545.48 119.70 54897.53 88888.00 2012-06-04 12:23:02.375 156 12545.42 119.70 54897.55 88888.00 2012-06-04 12:23:02.500 156 12545.48 119.65 54897.55 88888.00 2012-06-04 12:23:02.625 156 12545.50 119.58 54897.53 88888.00 2012-06-04 12:23:02.750 156 12545.45 119.55 54897.53 88888.00 2012-06-04 12:23:02.875 156 12545.50 119.53 54897.53 88888.00 2012-06-04 12:23:03.000 156 12545.52 119.45 54897.53 88888.00 2012-06-04 12:23:03.125 156 12545.52 119.42 54897.50 88888.00 2012-06-04 12:23:03.250 156 12545.50 119.40 54897.50 88888.00 2012-06-04 12:23:03.375 156 12545.60 119.38 54897.53 88888.00 2012-06-04 12:23:03.500 156 12545.58 119.35 54897.53 88888.00 2012-06-04 12:23:03.625 156 12545.58 119.30 54897.53 88888.00 2012-06-04 12:23:03.750 156 12545.58 119.28 54897.50 88888.00 2012-06-04 12:23:03.875 156 12545.60 119.22 54897.50 88888.00 2012-06-04 12:23:04.000 156 12545.67 119.17 54897.53 88888.00 2012-06-04 12:23:04.125 156 12545.75 119.17 54897.53 88888.00 2012-06-04 12:23:04.250 156 12545.75 119.10 54897.55 88888.00 2012-06-04 12:23:04.375 156 12545.73 119.05 54897.55 88888.00 2012-06-04 12:23:04.500 156 12545.70 119.03 54897.57 88888.00 2012-06-04 12:23:04.625 156 12545.67 119.05 54897.57 88888.00 2012-06-04 12:23:04.750 156 12545.65 119.05 54897.57 88888.00 2012-06-04 12:23:04.875 156 12545.67 119.03 54897.57 88888.00 2012-06-04 12:23:05.000 156 12545.65 119.03 54897.60 88888.00 2012-06-04 12:23:05.125 156 12545.67 119.05 54897.60 88888.00 2012-06-04 12:23:05.250 156 12545.60 119.00 54897.60 88888.00 2012-06-04 12:23:05.375 156 12545.62 119.03 54897.65 88888.00 2012-06-04 12:23:05.500 156 12545.62 119.08 54897.62 88888.00 2012-06-04 12:23:05.625 156 12545.60 119.08 54897.65 88888.00 2012-06-04 12:23:05.750 156 12545.50 119.08 54897.65 88888.00 2012-06-04 12:23:05.875 156 12545.45 119.08 54897.62 88888.00 2012-06-04 12:23:06.000 156 12545.45 119.08 54897.60 88888.00 2012-06-04 12:23:06.125 156 12545.38 119.10 54897.60 88888.00 2012-06-04 12:23:06.250 156 12545.33 119.05 54897.62 88888.00 2012-06-04 12:23:06.375 156 12545.25 119.08 54897.65 88888.00 2012-06-04 12:23:06.500 156 12545.23 119.10 54897.65 88888.00 2012-06-04 12:23:06.625 156 12545.20 119.05 54897.62 88888.00 2012-06-04 12:23:06.750 156 12545.20 119.03 54897.57 88888.00 2012-06-04 12:23:06.875 156 12545.20 119.00 54897.60 88888.00 2012-06-04 12:23:07.000 156 12545.12 119.00 54897.62 88888.00 2012-06-04 12:23:07.125 156 12545.05 118.97 54897.65 88888.00 2012-06-04 12:23:07.250 156 12545.02 119.00 54897.65 88888.00 2012-06-04 12:23:07.375 156 12545.02 119.00 54897.62 88888.00 2012-06-04 12:23:07.500 156 12545.00 118.95 54897.62 88888.00 2012-06-04 12:23:07.625 156 12545.00 118.92 54897.62 88888.00 2012-06-04 12:23:07.750 156 12544.98 118.92 54897.62 88888.00 2012-06-04 12:23:07.875 156 12544.95 118.90 54897.60 88888.00 2012-06-04 12:23:08.000 156 12544.92 118.88 54897.62 88888.00 2012-06-04 12:23:08.125 156 12544.95 118.88 54897.62 88888.00 2012-06-04 12:23:08.250 156 12544.98 118.85 54897.65 88888.00 2012-06-04 12:23:08.375 156 12544.90 118.85 54897.62 88888.00 2012-06-04 12:23:08.500 156 12544.90 118.83 54897.62 88888.00 2012-06-04 12:23:08.625 156 12544.92 118.78 54897.60 88888.00 2012-06-04 12:23:08.750 156 12544.88 118.75 54897.60 88888.00 2012-06-04 12:23:08.875 156 12544.85 118.75 54897.62 88888.00 2012-06-04 12:23:09.000 156 12544.88 118.75 54897.68 88888.00 2012-06-04 12:23:09.125 156 12544.90 118.72 54897.68 88888.00 2012-06-04 12:23:09.250 156 12544.83 118.67 54897.68 88888.00 2012-06-04 12:23:09.375 156 12544.88 118.65 54897.68 88888.00 2012-06-04 12:23:09.500 156 12544.88 118.65 54897.68 88888.00 2012-06-04 12:23:09.625 156 12544.85 118.62 54897.65 88888.00 2012-06-04 12:23:09.750 156 12544.83 118.58 54897.62 88888.00 2012-06-04 12:23:09.875 156 12544.83 118.58 54897.62 88888.00 2012-06-04 12:23:10.000 156 12544.80 118.53 54897.65 88888.00 2012-06-04 12:23:10.125 156 12544.77 118.50 54897.62 88888.00 2012-06-04 12:23:10.250 156 12544.70 118.47 54897.62 88888.00 2012-06-04 12:23:10.375 156 12544.77 118.50 54897.68 88888.00 2012-06-04 12:23:10.500 156 12544.83 118.47 54897.68 88888.00 2012-06-04 12:23:10.625 156 12544.83 118.45 54897.70 88888.00 2012-06-04 12:23:10.750 156 12544.83 118.42 54897.68 88888.00 2012-06-04 12:23:10.875 156 12544.77 118.40 54897.70 88888.00 2012-06-04 12:23:11.000 156 12544.80 118.40 54897.70 88888.00 2012-06-04 12:23:11.125 156 12544.83 118.42 54897.70 88888.00 2012-06-04 12:23:11.250 156 12544.77 118.40 54897.72 88888.00 2012-06-04 12:23:11.375 156 12544.80 118.40 54897.68 88888.00 2012-06-04 12:23:11.500 156 12544.75 118.42 54897.70 88888.00 2012-06-04 12:23:11.625 156 12544.75 118.45 54897.72 88888.00 2012-06-04 12:23:11.750 156 12544.75 118.40 54897.72 88888.00 2012-06-04 12:23:11.875 156 12544.73 118.42 54897.70 88888.00 2012-06-04 12:23:12.000 156 12544.70 118.40 54897.70 88888.00 2012-06-04 12:23:12.125 156 12544.80 118.40 54897.70 88888.00 2012-06-04 12:23:12.250 156 12544.75 118.40 54897.70 88888.00 2012-06-04 12:23:12.375 156 12544.77 118.40 54897.68 88888.00 2012-06-04 12:23:12.500 156 12544.73 118.42 54897.65 88888.00 2012-06-04 12:23:12.625 156 12544.73 118.45 54897.65 88888.00 2012-06-04 12:23:12.750 156 12544.75 118.42 54897.65 88888.00 2012-06-04 12:23:12.875 156 12544.83 118.45 54897.62 88888.00 2012-06-04 12:23:13.000 156 12544.77 118.45 54897.62 88888.00 2012-06-04 12:23:13.125 156 12544.75 118.47 54897.62 88888.00 2012-06-04 12:23:13.250 156 12544.70 118.47 54897.62 88888.00 2012-06-04 12:23:13.375 156 12544.75 118.47 54897.65 88888.00 2012-06-04 12:23:13.500 156 12544.73 118.50 54897.68 88888.00 2012-06-04 12:23:13.625 156 12544.73 118.50 54897.65 88888.00 2012-06-04 12:23:13.750 156 12544.77 118.50 54897.65 88888.00 2012-06-04 12:23:13.875 156 12544.80 118.47 54897.62 88888.00 2012-06-04 12:23:14.000 156 12544.80 118.47 54897.62 88888.00 2012-06-04 12:23:14.125 156 12544.80 118.47 54897.62 88888.00 2012-06-04 12:23:14.250 156 12544.77 118.53 54897.62 88888.00 2012-06-04 12:23:14.375 156 12544.75 118.53 54897.62 88888.00 2012-06-04 12:23:14.500 156 12544.70 118.53 54897.57 88888.00 2012-06-04 12:23:14.625 156 12544.75 118.53 54897.57 88888.00 2012-06-04 12:23:14.750 156 12544.80 118.50 54897.60 88888.00 2012-06-04 12:23:14.875 156 12544.80 118.47 54897.60 88888.00 2012-06-04 12:23:15.000 156 12544.88 118.45 54897.57 88888.00 2012-06-04 12:23:15.125 156 12544.90 118.45 54897.57 88888.00 2012-06-04 12:23:15.250 156 12544.85 118.42 54897.55 88888.00 2012-06-04 12:23:15.375 156 12544.85 118.42 54897.53 88888.00 2012-06-04 12:23:15.500 156 12544.85 118.38 54897.55 88888.00 2012-06-04 12:23:15.625 156 12544.92 118.35 54897.57 88888.00 2012-06-04 12:23:15.750 156 12544.90 118.33 54897.55 88888.00 2012-06-04 12:23:15.875 156 12544.90 118.33 54897.53 88888.00 2012-06-04 12:23:16.000 156 12544.92 118.30 54897.55 88888.00 2012-06-04 12:23:16.125 156 12544.92 118.28 54897.55 88888.00 2012-06-04 12:23:16.250 156 12544.92 118.22 54897.57 88888.00 2012-06-04 12:23:16.375 156 12544.98 118.22 54897.55 88888.00 2012-06-04 12:23:16.500 156 12544.95 118.22 54897.55 88888.00 2012-06-04 12:23:16.625 156 12544.98 118.20 54897.53 88888.00 2012-06-04 12:23:16.750 156 12544.92 118.20 54897.53 88888.00 2012-06-04 12:23:16.875 156 12544.95 118.17 54897.55 88888.00 2012-06-04 12:23:17.000 156 12545.05 118.17 54897.50 88888.00 2012-06-04 12:23:17.125 156 12545.08 118.20 54897.53 88888.00 2012-06-04 12:23:17.250 156 12545.05 118.22 54897.53 88888.00 2012-06-04 12:23:17.375 156 12545.05 118.25 54897.50 88888.00 2012-06-04 12:23:17.500 156 12545.05 118.25 54897.50 88888.00 2012-06-04 12:23:17.625 156 12544.98 118.25 54897.50 88888.00 2012-06-04 12:23:17.750 156 12544.98 118.28 54897.45 88888.00 2012-06-04 12:23:17.875 156 12545.02 118.30 54897.45 88888.00 2012-06-04 12:23:18.000 156 12545.08 118.30 54897.43 88888.00 2012-06-04 12:23:18.125 156 12545.05 118.30 54897.45 88888.00 2012-06-04 12:23:18.250 156 12544.95 118.33 54897.45 88888.00 2012-06-04 12:23:18.375 156 12544.92 118.38 54897.45 88888.00 2012-06-04 12:23:18.500 156 12544.88 118.40 54897.43 88888.00 2012-06-04 12:23:18.625 156 12544.88 118.42 54897.40 88888.00 2012-06-04 12:23:18.750 156 12544.85 118.45 54897.40 88888.00 2012-06-04 12:23:18.875 156 12544.88 118.42 54897.43 88888.00 2012-06-04 12:23:19.000 156 12544.85 118.45 54897.40 88888.00 2012-06-04 12:23:19.125 156 12544.83 118.45 54897.40 88888.00 2012-06-04 12:23:19.250 156 12544.83 118.47 54897.40 88888.00 2012-06-04 12:23:19.375 156 12544.85 118.45 54897.40 88888.00 2012-06-04 12:23:19.500 156 12544.85 118.40 54897.38 88888.00 2012-06-04 12:23:19.625 156 12544.83 118.40 54897.38 88888.00 2012-06-04 12:23:19.750 156 12544.85 118.40 54897.38 88888.00 2012-06-04 12:23:19.875 156 12544.80 118.40 54897.35 88888.00 2012-06-04 12:23:20.000 156 12544.73 118.40 54897.32 88888.00 2012-06-04 12:23:20.125 156 12544.65 118.38 54897.32 88888.00 2012-06-04 12:23:20.250 156 12544.58 118.35 54897.35 88888.00 2012-06-04 12:23:20.375 156 12544.52 118.38 54897.32 88888.00 2012-06-04 12:23:20.500 156 12544.58 118.38 54897.35 88888.00 2012-06-04 12:23:20.625 156 12544.65 118.33 54897.35 88888.00 2012-06-04 12:23:20.750 156 12544.62 118.25 54897.32 88888.00 2012-06-04 12:23:20.875 156 12544.58 118.25 54897.30 88888.00 2012-06-04 12:23:21.000 156 12544.55 118.22 54897.32 88888.00 2012-06-04 12:23:21.125 156 12544.50 118.20 54897.38 88888.00 2012-06-04 12:23:21.250 156 12544.35 118.17 54897.35 88888.00 2012-06-04 12:23:21.375 156 12544.27 118.15 54897.32 88888.00 2012-06-04 12:23:21.500 156 12544.23 118.17 54897.38 88888.00 2012-06-04 12:23:21.625 156 12544.20 118.12 54897.35 88888.00 2012-06-04 12:23:21.750 156 12544.15 118.08 54897.35 88888.00 2012-06-04 12:23:21.875 156 12544.12 118.08 54897.38 88888.00 2012-06-04 12:23:22.000 156 12544.12 118.03 54897.35 88888.00 2012-06-04 12:23:22.125 156 12544.05 118.03 54897.32 88888.00 2012-06-04 12:23:22.250 156 12544.02 117.97 54897.40 88888.00 2012-06-04 12:23:22.375 156 12544.02 118.00 54897.43 88888.00 2012-06-04 12:23:22.500 156 12543.88 118.00 54897.40 88888.00 2012-06-04 12:23:22.625 156 12543.77 117.95 54897.40 88888.00 2012-06-04 12:23:22.750 156 12543.80 117.97 54897.45 88888.00 2012-06-04 12:23:22.875 156 12543.83 117.95 54897.45 88888.00 2012-06-04 12:23:23.000 156 12543.85 117.95 54897.43 88888.00 2012-06-04 12:23:23.125 156 12543.83 117.90 54897.43 88888.00 2012-06-04 12:23:23.250 156 12543.77 117.88 54897.45 88888.00 2012-06-04 12:23:23.375 156 12543.83 117.85 54897.45 88888.00 2012-06-04 12:23:23.500 156 12543.75 117.85 54897.47 88888.00 2012-06-04 12:23:23.625 156 12543.73 117.88 54897.47 88888.00 2012-06-04 12:23:23.750 156 12543.75 117.83 54897.45 88888.00 2012-06-04 12:23:23.875 156 12543.83 117.78 54897.45 88888.00 2012-06-04 12:23:24.000 156 12543.85 117.75 54897.40 88888.00 2012-06-04 12:23:24.125 156 12543.85 117.72 54897.45 88888.00 2012-06-04 12:23:24.250 156 12543.85 117.75 54897.47 88888.00 2012-06-04 12:23:24.375 156 12543.88 117.78 54897.45 88888.00 2012-06-04 12:23:24.500 156 12543.85 117.75 54897.45 88888.00 2012-06-04 12:23:24.625 156 12543.85 117.72 54897.47 88888.00 2012-06-04 12:23:24.750 156 12543.88 117.70 54897.50 88888.00 2012-06-04 12:23:24.875 156 12543.85 117.65 54897.45 88888.00 2012-06-04 12:23:25.000 156 12543.83 117.62 54897.45 88888.00 2012-06-04 12:23:25.125 156 12543.85 117.62 54897.47 88888.00 2012-06-04 12:23:25.250 156 12543.80 117.65 54897.50 88888.00 2012-06-04 12:23:25.375 156 12543.77 117.60 54897.45 88888.00 2012-06-04 12:23:25.500 156 12543.80 117.60 54897.45 88888.00 2012-06-04 12:23:25.625 156 12543.80 117.58 54897.45 88888.00 2012-06-04 12:23:25.750 156 12543.77 117.60 54897.40 88888.00 2012-06-04 12:23:25.875 156 12543.75 117.55 54897.45 88888.00 2012-06-04 12:23:26.000 156 12543.77 117.55 54897.45 88888.00 2012-06-04 12:23:26.125 156 12543.88 117.50 54897.43 88888.00 2012-06-04 12:23:26.250 156 12543.92 117.47 54897.43 88888.00 2012-06-04 12:23:26.375 156 12543.95 117.47 54897.40 88888.00 2012-06-04 12:23:26.500 156 12543.88 117.45 54897.43 88888.00 2012-06-04 12:23:26.625 156 12543.92 117.45 54897.45 88888.00 2012-06-04 12:23:26.750 156 12543.90 117.47 54897.45 88888.00 2012-06-04 12:23:26.875 156 12543.80 117.45 54897.45 88888.00 2012-06-04 12:23:27.000 156 12543.88 117.42 54897.43 88888.00 2012-06-04 12:23:27.125 156 12543.92 117.42 54897.43 88888.00 2012-06-04 12:23:27.250 156 12543.85 117.38 54897.43 88888.00 2012-06-04 12:23:27.375 156 12543.85 117.33 54897.40 88888.00 2012-06-04 12:23:27.500 156 12543.85 117.30 54897.40 88888.00 2012-06-04 12:23:27.625 156 12543.88 117.33 54897.43 88888.00 2012-06-04 12:23:27.750 156 12543.90 117.35 54897.40 88888.00 2012-06-04 12:23:27.875 156 12543.98 117.35 54897.43 88888.00 2012-06-04 12:23:28.000 156 12544.00 117.30 54897.38 88888.00 2012-06-04 12:23:28.125 156 12544.02 117.30 54897.38 88888.00 2012-06-04 12:23:28.250 156 12543.98 117.30 54897.40 88888.00 2012-06-04 12:23:28.375 156 12544.05 117.30 54897.40 88888.00 2012-06-04 12:23:28.500 156 12544.12 117.28 54897.38 88888.00 2012-06-04 12:23:28.625 156 12544.10 117.20 54897.35 88888.00 2012-06-04 12:23:28.750 156 12544.12 117.22 54897.35 88888.00 2012-06-04 12:23:28.875 156 12544.20 117.25 54897.38 88888.00 2012-06-04 12:23:29.000 156 12544.27 117.25 54897.38 88888.00 2012-06-04 12:23:29.125 156 12544.30 117.22 54897.38 88888.00 2012-06-04 12:23:29.250 156 12544.25 117.17 54897.38 88888.00 2012-06-04 12:23:29.375 156 12544.25 117.20 54897.38 88888.00 2012-06-04 12:23:29.500 156 12544.33 117.15 54897.38 88888.00 2012-06-04 12:23:29.625 156 12544.35 117.15 54897.32 88888.00 2012-06-04 12:23:29.750 156 12544.35 117.12 54897.30 88888.00 2012-06-04 12:23:29.875 156 12544.35 117.12 54897.35 88888.00 2012-06-04 12:23:30.000 156 12544.38 117.10 54897.30 88888.00 2012-06-04 12:23:30.125 156 12544.40 117.05 54897.32 88888.00 2012-06-04 12:23:30.250 156 12544.42 117.03 54897.32 88888.00 2012-06-04 12:23:30.375 156 12544.42 117.00 54897.30 88888.00 2012-06-04 12:23:30.500 156 12544.35 116.97 54897.30 88888.00 2012-06-04 12:23:30.625 156 12544.35 116.95 54897.30 88888.00 2012-06-04 12:23:30.750 156 12544.38 116.97 54897.28 88888.00 2012-06-04 12:23:30.875 156 12544.42 116.95 54897.28 88888.00 2012-06-04 12:23:31.000 156 12544.50 116.92 54897.30 88888.00 2012-06-04 12:23:31.125 156 12544.50 116.88 54897.28 88888.00 2012-06-04 12:23:31.250 156 12544.45 116.85 54897.25 88888.00 2012-06-04 12:23:31.375 156 12544.45 116.88 54897.32 88888.00 2012-06-04 12:23:31.500 156 12544.45 116.88 54897.38 88888.00 2012-06-04 12:23:31.625 156 12544.42 116.88 54897.35 88888.00 2012-06-04 12:23:31.750 156 12544.40 116.83 54897.32 88888.00 2012-06-04 12:23:31.875 156 12544.42 116.83 54897.30 88888.00 2012-06-04 12:23:32.000 156 12544.42 116.80 54897.30 88888.00 2012-06-04 12:23:32.125 156 12544.40 116.78 54897.30 88888.00 2012-06-04 12:23:32.250 156 12544.30 116.75 54897.30 88888.00 2012-06-04 12:23:32.375 156 12544.27 116.75 54897.30 88888.00 2012-06-04 12:23:32.500 156 12544.27 116.72 54897.32 88888.00 2012-06-04 12:23:32.625 156 12544.25 116.72 54897.30 88888.00 2012-06-04 12:23:32.750 156 12544.15 116.72 54897.35 88888.00 2012-06-04 12:23:32.875 156 12544.17 116.70 54897.38 88888.00 2012-06-04 12:23:33.000 156 12544.17 116.70 54897.38 88888.00 2012-06-04 12:23:33.125 156 12544.15 116.67 54897.35 88888.00 2012-06-04 12:23:33.250 156 12544.08 116.60 54897.32 88888.00 2012-06-04 12:23:33.375 156 12544.10 116.62 54897.32 88888.00 2012-06-04 12:23:33.500 156 12544.12 116.62 54897.38 88888.00 2012-06-04 12:23:33.625 156 12544.08 116.62 54897.38 88888.00 2012-06-04 12:23:33.750 156 12544.05 116.60 54897.38 88888.00 2012-06-04 12:23:33.875 156 12544.05 116.55 54897.35 88888.00 2012-06-04 12:23:34.000 156 12544.02 116.55 54897.35 88888.00 2012-06-04 12:23:34.125 156 12543.98 116.55 54897.38 88888.00 2012-06-04 12:23:34.250 156 12543.92 116.53 54897.43 88888.00 2012-06-04 12:23:34.375 156 12543.95 116.53 54897.40 88888.00 2012-06-04 12:23:34.500 156 12543.92 116.50 54897.40 88888.00 2012-06-04 12:23:34.625 156 12543.95 116.45 54897.43 88888.00 2012-06-04 12:23:34.750 156 12543.90 116.50 54897.45 88888.00 2012-06-04 12:23:34.875 156 12543.88 116.45 54897.45 88888.00 2012-06-04 12:23:35.000 156 12543.83 116.42 54897.43 88888.00 2012-06-04 12:23:35.125 156 12543.85 116.45 54897.45 88888.00 2012-06-04 12:23:35.250 156 12543.80 116.45 54897.45 88888.00 2012-06-04 12:23:35.375 156 12543.83 116.47 54897.43 88888.00 2012-06-04 12:23:35.500 156 12543.80 116.45 54897.45 88888.00 2012-06-04 12:23:35.625 156 12543.80 116.40 54897.43 88888.00 2012-06-04 12:23:35.750 156 12543.75 116.40 54897.45 88888.00 2012-06-04 12:23:35.875 156 12543.75 116.35 54897.45 88888.00 2012-06-04 12:23:36.000 156 12543.70 116.35 54897.45 88888.00 2012-06-04 12:23:36.125 156 12543.75 116.40 54897.45 88888.00 2012-06-04 12:23:36.250 156 12543.70 116.35 54897.47 88888.00 2012-06-04 12:23:36.375 156 12543.73 116.40 54897.45 88888.00 2012-06-04 12:23:36.500 156 12543.73 116.35 54897.43 88888.00 2012-06-04 12:23:36.625 156 12543.73 116.35 54897.38 88888.00 2012-06-04 12:23:36.750 156 12543.70 116.35 54897.35 88888.00 2012-06-04 12:23:36.875 156 12543.70 116.30 54897.38 88888.00 2012-06-04 12:23:37.000 156 12543.73 116.30 54897.38 88888.00 2012-06-04 12:23:37.125 156 12543.65 116.28 54897.38 88888.00 2012-06-04 12:23:37.250 156 12543.70 116.28 54897.38 88888.00 2012-06-04 12:23:37.375 156 12543.73 116.28 54897.35 88888.00 2012-06-04 12:23:37.500 156 12543.73 116.28 54897.35 88888.00 2012-06-04 12:23:37.625 156 12543.75 116.22 54897.35 88888.00 2012-06-04 12:23:37.750 156 12543.77 116.22 54897.38 88888.00 2012-06-04 12:23:37.875 156 12543.80 116.22 54897.38 88888.00 2012-06-04 12:23:38.000 156 12543.83 116.17 54897.35 88888.00 2012-06-04 12:23:38.125 156 12543.83 116.15 54897.38 88888.00 2012-06-04 12:23:38.250 156 12543.73 116.10 54897.38 88888.00 2012-06-04 12:23:38.375 156 12543.75 116.12 54897.38 88888.00 2012-06-04 12:23:38.500 156 12543.77 116.12 54897.35 88888.00 2012-06-04 12:23:38.625 156 12543.85 116.12 54897.30 88888.00 2012-06-04 12:23:38.750 156 12543.83 116.10 54897.28 88888.00 2012-06-04 12:23:38.875 156 12543.83 116.10 54897.30 88888.00 2012-06-04 12:23:39.000 156 12543.85 116.08 54897.30 88888.00 2012-06-04 12:23:39.125 156 12543.88 116.08 54897.28 88888.00 2012-06-04 12:23:39.250 156 12543.92 116.05 54897.28 88888.00 2012-06-04 12:23:39.375 156 12543.98 116.05 54897.32 88888.00 2012-06-04 12:23:39.500 156 12543.98 116.05 54897.32 88888.00 2012-06-04 12:23:39.625 156 12544.00 116.05 54897.28 88888.00 2012-06-04 12:23:39.750 156 12544.02 116.00 54897.28 88888.00 2012-06-04 12:23:39.875 156 12544.02 115.97 54897.28 88888.00 2012-06-04 12:23:40.000 156 12544.02 115.97 54897.20 88888.00 2012-06-04 12:23:40.125 156 12544.05 115.97 54897.22 88888.00 2012-06-04 12:23:40.250 156 12544.05 115.95 54897.25 88888.00 2012-06-04 12:23:40.375 156 12544.05 115.95 54897.25 88888.00 2012-06-04 12:23:40.500 156 12544.08 115.97 54897.28 88888.00 2012-06-04 12:23:40.625 156 12544.10 115.92 54897.28 88888.00 2012-06-04 12:23:40.750 156 12544.17 115.90 54897.22 88888.00 2012-06-04 12:23:40.875 156 12544.20 115.90 54897.25 88888.00 2012-06-04 12:23:41.000 156 12544.20 115.92 54897.22 88888.00 2012-06-04 12:23:41.125 156 12544.17 115.90 54897.22 88888.00 2012-06-04 12:23:41.250 156 12544.17 115.83 54897.22 88888.00 2012-06-04 12:23:41.375 156 12544.25 115.83 54897.20 88888.00 2012-06-04 12:23:41.500 156 12544.23 115.85 54897.20 88888.00 2012-06-04 12:23:41.625 156 12544.27 115.85 54897.22 88888.00 2012-06-04 12:23:41.750 156 12544.30 115.83 54897.22 88888.00 2012-06-04 12:23:41.875 156 12544.35 115.85 54897.22 88888.00 2012-06-04 12:23:42.000 156 12544.42 115.88 54897.20 88888.00 2012-06-04 12:23:42.125 156 12544.38 115.83 54897.18 88888.00 2012-06-04 12:23:42.250 156 12544.27 115.80 54897.18 88888.00 2012-06-04 12:23:42.375 156 12544.38 115.80 54897.20 88888.00 2012-06-04 12:23:42.500 156 12544.48 115.78 54897.20 88888.00 2012-06-04 12:23:42.625 156 12544.50 115.78 54897.18 88888.00 2012-06-04 12:23:42.750 156 12544.55 115.75 54897.15 88888.00 2012-06-04 12:23:42.875 156 12544.55 115.75 54897.12 88888.00 2012-06-04 12:23:43.000 156 12544.55 115.78 54897.12 88888.00 2012-06-04 12:23:43.125 156 12544.55 115.80 54897.12 88888.00 2012-06-04 12:23:43.250 156 12544.50 115.75 54897.12 88888.00 2012-06-04 12:23:43.375 156 12544.50 115.72 54897.10 88888.00 2012-06-04 12:23:43.500 156 12544.55 115.75 54897.12 88888.00 2012-06-04 12:23:43.625 156 12544.60 115.72 54897.12 88888.00 2012-06-04 12:23:43.750 156 12544.62 115.75 54897.07 88888.00 2012-06-04 12:23:43.875 156 12544.65 115.72 54897.10 88888.00 2012-06-04 12:23:44.000 156 12544.67 115.70 54897.07 88888.00 2012-06-04 12:23:44.125 156 12544.67 115.70 54897.07 88888.00 2012-06-04 12:23:44.250 156 12544.62 115.70 54897.07 88888.00 2012-06-04 12:23:44.375 156 12544.67 115.70 54897.07 88888.00 2012-06-04 12:23:44.500 156 12544.75 115.65 54897.07 88888.00 2012-06-04 12:23:44.625 156 12544.75 115.65 54897.10 88888.00 2012-06-04 12:23:44.750 156 12544.83 115.65 54897.12 88888.00 2012-06-04 12:23:44.875 156 12544.85 115.65 54897.12 88888.00 2012-06-04 12:23:45.000 156 12544.80 115.67 54897.12 88888.00 2012-06-04 12:23:45.125 156 12544.77 115.65 54897.12 88888.00 2012-06-04 12:23:45.250 156 12544.77 115.62 54897.12 88888.00 2012-06-04 12:23:45.375 156 12544.83 115.62 54897.12 88888.00 2012-06-04 12:23:45.500 156 12544.88 115.60 54897.12 88888.00 2012-06-04 12:23:45.625 156 12544.88 115.58 54897.10 88888.00 2012-06-04 12:23:45.750 156 12544.90 115.55 54897.10 88888.00 2012-06-04 12:23:45.875 156 12544.88 115.53 54897.12 88888.00 2012-06-04 12:23:46.000 156 12544.88 115.50 54897.12 88888.00 2012-06-04 12:23:46.125 156 12544.88 115.45 54897.12 88888.00 2012-06-04 12:23:46.250 156 12544.90 115.42 54897.15 88888.00 2012-06-04 12:23:46.375 156 12544.98 115.42 54897.18 88888.00 2012-06-04 12:23:46.500 156 12545.00 115.42 54897.20 88888.00 2012-06-04 12:23:46.625 156 12545.02 115.40 54897.18 88888.00 2012-06-04 12:23:46.750 156 12545.08 115.35 54897.18 88888.00 2012-06-04 12:23:46.875 156 12545.10 115.33 54897.18 88888.00 2012-06-04 12:23:47.000 156 12545.08 115.30 54897.20 88888.00 2012-06-04 12:23:47.125 156 12545.08 115.30 54897.20 88888.00 2012-06-04 12:23:47.250 156 12545.12 115.25 54897.20 88888.00 2012-06-04 12:23:47.375 156 12545.12 115.22 54897.20 88888.00 2012-06-04 12:23:47.500 156 12545.10 115.20 54897.20 88888.00 2012-06-04 12:23:47.625 156 12545.20 115.22 54897.22 88888.00 2012-06-04 12:23:47.750 156 12545.20 115.25 54897.25 88888.00 2012-06-04 12:23:47.875 156 12545.17 115.22 54897.28 88888.00 2012-06-04 12:23:48.000 156 12545.08 115.17 54897.25 88888.00 2012-06-04 12:23:48.125 156 12545.10 115.20 54897.25 88888.00 2012-06-04 12:23:48.250 156 12545.12 115.17 54897.25 88888.00 2012-06-04 12:23:48.375 156 12545.12 115.17 54897.22 88888.00 2012-06-04 12:23:48.500 156 12545.15 115.15 54897.20 88888.00 2012-06-04 12:23:48.625 156 12545.20 115.15 54897.22 88888.00 2012-06-04 12:23:48.750 156 12545.33 115.15 54897.20 88888.00 2012-06-04 12:23:48.875 156 12545.35 115.17 54897.20 88888.00 2012-06-04 12:23:49.000 156 12545.33 115.15 54897.20 88888.00 2012-06-04 12:23:49.125 156 12545.38 115.17 54897.25 88888.00 2012-06-04 12:23:49.250 156 12545.33 115.12 54897.25 88888.00 2012-06-04 12:23:49.375 156 12545.27 115.17 54897.25 88888.00 2012-06-04 12:23:49.500 156 12545.27 115.17 54897.25 88888.00 2012-06-04 12:23:49.625 156 12545.23 115.20 54897.30 88888.00 2012-06-04 12:23:49.750 156 12545.20 115.17 54897.30 88888.00 2012-06-04 12:23:49.875 156 12545.23 115.17 54897.28 88888.00 2012-06-04 12:23:50.000 156 12545.27 115.17 54897.22 88888.00 2012-06-04 12:23:50.125 156 12545.27 115.17 54897.25 88888.00 2012-06-04 12:23:50.250 156 12545.17 115.10 54897.28 88888.00 2012-06-04 12:23:50.375 156 12545.20 115.12 54897.28 88888.00 2012-06-04 12:23:50.500 156 12545.25 115.12 54897.28 88888.00 2012-06-04 12:23:50.625 156 12545.27 115.12 54897.30 88888.00 2012-06-04 12:23:50.750 156 12545.23 115.10 54897.32 88888.00 2012-06-04 12:23:50.875 156 12545.25 115.10 54897.30 88888.00 2012-06-04 12:23:51.000 156 12545.33 115.08 54897.30 88888.00 2012-06-04 12:23:51.125 156 12545.33 115.08 54897.30 88888.00 2012-06-04 12:23:51.250 156 12545.27 115.08 54897.32 88888.00 2012-06-04 12:23:51.375 156 12545.30 115.08 54897.32 88888.00 2012-06-04 12:23:51.500 156 12545.25 115.10 54897.35 88888.00 2012-06-04 12:23:51.625 156 12545.30 115.05 54897.30 88888.00 2012-06-04 12:23:51.750 156 12545.35 115.08 54897.32 88888.00 2012-06-04 12:23:51.875 156 12545.48 115.15 54897.30 88888.00 2012-06-04 12:23:52.000 156 12545.50 115.12 54897.28 88888.00 2012-06-04 12:23:52.125 156 12545.48 115.12 54897.25 88888.00 2012-06-04 12:23:52.250 156 12545.38 115.12 54897.28 88888.00 2012-06-04 12:23:52.375 156 12545.42 115.12 54897.28 88888.00 2012-06-04 12:23:52.500 156 12545.45 115.12 54897.28 88888.00 2012-06-04 12:23:52.625 156 12545.45 115.17 54897.30 88888.00 2012-06-04 12:23:52.750 156 12545.48 115.17 54897.35 88888.00 2012-06-04 12:23:52.875 156 12545.55 115.20 54897.32 88888.00 2012-06-04 12:23:53.000 156 12545.55 115.20 54897.30 88888.00 2012-06-04 12:23:53.125 156 12545.55 115.20 54897.32 88888.00 2012-06-04 12:23:53.250 156 12545.50 115.20 54897.32 88888.00 2012-06-04 12:23:53.375 156 12545.55 115.20 54897.30 88888.00 2012-06-04 12:23:53.500 156 12545.60 115.20 54897.28 88888.00 2012-06-04 12:23:53.625 156 12545.65 115.17 54897.30 88888.00 2012-06-04 12:23:53.750 156 12545.70 115.17 54897.28 88888.00 2012-06-04 12:23:53.875 156 12545.70 115.17 54897.25 88888.00 2012-06-04 12:23:54.000 156 12545.75 115.20 54897.25 88888.00 2012-06-04 12:23:54.125 156 12545.80 115.20 54897.28 88888.00 2012-06-04 12:23:54.250 156 12545.80 115.20 54897.28 88888.00 2012-06-04 12:23:54.375 156 12545.85 115.22 54897.28 88888.00 2012-06-04 12:23:54.500 156 12545.85 115.25 54897.25 88888.00 2012-06-04 12:23:54.625 156 12545.85 115.22 54897.22 88888.00 2012-06-04 12:23:54.750 156 12545.83 115.20 54897.20 88888.00 2012-06-04 12:23:54.875 156 12545.80 115.20 54897.20 88888.00 2012-06-04 12:23:55.000 156 12545.83 115.22 54897.20 88888.00 2012-06-04 12:23:55.125 156 12545.90 115.20 54897.22 88888.00 2012-06-04 12:23:55.250 156 12545.92 115.20 54897.22 88888.00 2012-06-04 12:23:55.375 156 12545.98 115.22 54897.25 88888.00 2012-06-04 12:23:55.500 156 12545.98 115.22 54897.25 88888.00 2012-06-04 12:23:55.625 156 12545.95 115.20 54897.25 88888.00 2012-06-04 12:23:55.750 156 12545.95 115.17 54897.25 88888.00 2012-06-04 12:23:55.875 156 12545.98 115.17 54897.25 88888.00 2012-06-04 12:23:56.000 156 12546.02 115.17 54897.20 88888.00 2012-06-04 12:23:56.125 156 12546.02 115.17 54897.25 88888.00 2012-06-04 12:23:56.250 156 12545.98 115.17 54897.28 88888.00 2012-06-04 12:23:56.375 156 12546.02 115.17 54897.28 88888.00 2012-06-04 12:23:56.500 156 12546.08 115.17 54897.25 88888.00 2012-06-04 12:23:56.625 156 12546.08 115.17 54897.28 88888.00 2012-06-04 12:23:56.750 156 12546.10 115.15 54897.28 88888.00 2012-06-04 12:23:56.875 156 12546.05 115.12 54897.25 88888.00 2012-06-04 12:23:57.000 156 12546.05 115.10 54897.22 88888.00 2012-06-04 12:23:57.125 156 12546.02 115.10 54897.30 88888.00 2012-06-04 12:23:57.250 156 12546.00 115.08 54897.30 88888.00 2012-06-04 12:23:57.375 156 12546.05 115.05 54897.25 88888.00 2012-06-04 12:23:57.500 156 12546.08 115.03 54897.28 88888.00 2012-06-04 12:23:57.625 156 12546.10 115.03 54897.30 88888.00 2012-06-04 12:23:57.750 156 12546.10 115.05 54897.30 88888.00 2012-06-04 12:23:57.875 156 12546.12 115.08 54897.28 88888.00 2012-06-04 12:23:58.000 156 12546.12 115.05 54897.30 88888.00 2012-06-04 12:23:58.125 156 12546.17 115.00 54897.28 88888.00 2012-06-04 12:23:58.250 156 12546.15 114.97 54897.30 88888.00 2012-06-04 12:23:58.375 156 12546.17 114.95 54897.30 88888.00 2012-06-04 12:23:58.500 156 12546.17 114.97 54897.35 88888.00 2012-06-04 12:23:58.625 156 12546.25 114.97 54897.32 88888.00 2012-06-04 12:23:58.750 156 12546.27 114.95 54897.32 88888.00 2012-06-04 12:23:58.875 156 12546.38 114.92 54897.32 88888.00 2012-06-04 12:23:59.000 156 12546.38 114.90 54897.32 88888.00 2012-06-04 12:23:59.125 156 12546.38 114.85 54897.35 88888.00 2012-06-04 12:23:59.250 156 12546.33 114.83 54897.35 88888.00 2012-06-04 12:23:59.375 156 12546.33 114.83 54897.32 88888.00 2012-06-04 12:23:59.500 156 12546.30 114.85 54897.32 88888.00 2012-06-04 12:23:59.625 156 12546.27 114.80 54897.32 88888.00 2012-06-04 12:23:59.750 156 12546.25 114.75 54897.35 88888.00 2012-06-04 12:23:59.875 156 12546.27 114.72 54897.35 88888.00 2012-06-04 12:24:00.000 156 12546.30 114.70 54897.35 88888.00 2012-06-04 12:24:00.125 156 12546.27 114.67 54897.35 88888.00 2012-06-04 12:24:00.250 156 12546.20 114.62 54897.35 88888.00 2012-06-04 12:24:00.375 156 12546.20 114.58 54897.32 88888.00 2012-06-04 12:24:00.500 156 12546.20 114.55 54897.32 88888.00 2012-06-04 12:24:00.625 156 12546.20 114.53 54897.32 88888.00 2012-06-04 12:24:00.750 156 12546.25 114.53 54897.32 88888.00 2012-06-04 12:24:00.875 156 12546.27 114.47 54897.32 88888.00 2012-06-04 12:24:01.000 156 12546.27 114.45 54897.30 88888.00 2012-06-04 12:24:01.125 156 12546.25 114.42 54897.32 88888.00 2012-06-04 12:24:01.250 156 12546.25 114.38 54897.35 88888.00 2012-06-04 12:24:01.375 156 12546.30 114.40 54897.38 88888.00 2012-06-04 12:24:01.500 156 12546.30 114.40 54897.35 88888.00 2012-06-04 12:24:01.625 156 12546.25 114.30 54897.32 88888.00 2012-06-04 12:24:01.750 156 12546.27 114.30 54897.32 88888.00 2012-06-04 12:24:01.875 156 12546.27 114.28 54897.35 88888.00 2012-06-04 12:24:02.000 156 12546.25 114.30 54897.32 88888.00 2012-06-04 12:24:02.125 156 12546.23 114.28 54897.32 88888.00 2012-06-04 12:24:02.250 156 12546.17 114.25 54897.32 88888.00 2012-06-04 12:24:02.375 156 12546.20 114.22 54897.35 88888.00 2012-06-04 12:24:02.500 156 12546.25 114.17 54897.38 88888.00 2012-06-04 12:24:02.625 156 12546.30 114.17 54897.35 88888.00 2012-06-04 12:24:02.750 156 12546.30 114.12 54897.38 88888.00 2012-06-04 12:24:02.875 156 12546.25 114.08 54897.35 88888.00 2012-06-04 12:24:03.000 156 12546.27 114.08 54897.30 88888.00 2012-06-04 12:24:03.125 156 12546.23 114.05 54897.32 88888.00 2012-06-04 12:24:03.250 156 12546.23 114.03 54897.32 88888.00 2012-06-04 12:24:03.375 156 12546.30 113.97 54897.32 88888.00 2012-06-04 12:24:03.500 156 12546.33 113.95 54897.30 88888.00 2012-06-04 12:24:03.625 156 12546.27 113.95 54897.30 88888.00 2012-06-04 12:24:03.750 156 12546.27 113.92 54897.30 88888.00 2012-06-04 12:24:03.875 156 12546.30 113.88 54897.28 88888.00 2012-06-04 12:24:04.000 156 12546.33 113.88 54897.35 88888.00 2012-06-04 12:24:04.125 156 12546.33 113.88 54897.38 88888.00 2012-06-04 12:24:04.250 156 12546.33 113.85 54897.40 88888.00 2012-06-04 12:24:04.375 156 12546.40 113.88 54897.38 88888.00 2012-06-04 12:24:04.500 156 12546.33 113.83 54897.43 88888.00 2012-06-04 12:24:04.625 156 12546.33 113.80 54897.43 88888.00 2012-06-04 12:24:04.750 156 12546.38 113.80 54897.43 88888.00 2012-06-04 12:24:04.875 156 12546.42 113.80 54897.45 88888.00 2012-06-04 12:24:05.000 156 12546.45 113.78 54897.45 88888.00 2012-06-04 12:24:05.125 156 12546.48 113.75 54897.47 88888.00 2012-06-04 12:24:05.250 156 12546.45 113.70 54897.47 88888.00 2012-06-04 12:24:05.375 156 12546.48 113.70 54897.47 88888.00 2012-06-04 12:24:05.500 156 12546.42 113.72 54897.47 88888.00 2012-06-04 12:24:05.625 156 12546.38 113.70 54897.45 88888.00 2012-06-04 12:24:05.750 156 12546.30 113.65 54897.47 88888.00 2012-06-04 12:24:05.875 156 12546.33 113.62 54897.50 88888.00 2012-06-04 12:24:06.000 156 12546.35 113.62 54897.53 88888.00 2012-06-04 12:24:06.125 156 12546.40 113.62 54897.53 88888.00 2012-06-04 12:24:06.250 156 12546.40 113.60 54897.55 88888.00 2012-06-04 12:24:06.375 156 12546.40 113.60 54897.55 88888.00 2012-06-04 12:24:06.500 156 12546.33 113.62 54897.55 88888.00 2012-06-04 12:24:06.625 156 12546.30 113.60 54897.55 88888.00 2012-06-04 12:24:06.750 156 12546.33 113.60 54897.53 88888.00 2012-06-04 12:24:06.875 156 12546.27 113.60 54897.50 88888.00 2012-06-04 12:24:07.000 156 12546.30 113.58 54897.53 88888.00 2012-06-04 12:24:07.125 156 12546.30 113.60 54897.55 88888.00 2012-06-04 12:24:07.250 156 12546.27 113.60 54897.57 88888.00 2012-06-04 12:24:07.375 156 12546.33 113.60 54897.55 88888.00 2012-06-04 12:24:07.500 156 12546.30 113.60 54897.57 88888.00 2012-06-04 12:24:07.625 156 12546.25 113.62 54897.62 88888.00 2012-06-04 12:24:07.750 156 12546.23 113.60 54897.57 88888.00 2012-06-04 12:24:07.875 156 12546.25 113.58 54897.57 88888.00 2012-06-04 12:24:08.000 156 12546.23 113.62 54897.60 88888.00 2012-06-04 12:24:08.125 156 12546.27 113.60 54897.65 88888.00 2012-06-04 12:24:08.250 156 12546.30 113.58 54897.62 88888.00 2012-06-04 12:24:08.375 156 12546.30 113.58 54897.60 88888.00 2012-06-04 12:24:08.500 156 12546.30 113.60 54897.62 88888.00 2012-06-04 12:24:08.625 156 12546.35 113.62 54897.68 88888.00 2012-06-04 12:24:08.750 156 12546.38 113.62 54897.68 88888.00 2012-06-04 12:24:08.875 156 12546.40 113.60 54897.68 88888.00 2012-06-04 12:24:09.000 156 12546.38 113.60 54897.65 88888.00 2012-06-04 12:24:09.125 156 12546.38 113.60 54897.65 88888.00 2012-06-04 12:24:09.250 156 12546.35 113.55 54897.68 88888.00 2012-06-04 12:24:09.375 156 12546.45 113.58 54897.70 88888.00 2012-06-04 12:24:09.500 156 12546.50 113.55 54897.70 88888.00 2012-06-04 12:24:09.625 156 12546.50 113.53 54897.68 88888.00 2012-06-04 12:24:09.750 156 12546.50 113.53 54897.68 88888.00 2012-06-04 12:24:09.875 156 12546.52 113.50 54897.68 88888.00 2012-06-04 12:24:10.000 156 12546.55 113.45 54897.65 88888.00 2012-06-04 12:24:10.125 156 12546.55 113.45 54897.68 88888.00 2012-06-04 12:24:10.250 156 12546.58 113.45 54897.70 88888.00 2012-06-04 12:24:10.375 156 12546.60 113.40 54897.72 88888.00 2012-06-04 12:24:10.500 156 12546.62 113.38 54897.72 88888.00 2012-06-04 12:24:10.625 156 12546.65 113.40 54897.72 88888.00 2012-06-04 12:24:10.750 156 12546.67 113.40 54897.75 88888.00 2012-06-04 12:24:10.875 156 12546.70 113.35 54897.75 88888.00 2012-06-04 12:24:11.000 156 12546.67 113.33 54897.75 88888.00 2012-06-04 12:24:11.125 156 12546.67 113.33 54897.78 88888.00 2012-06-04 12:24:11.250 156 12546.67 113.33 54897.80 88888.00 2012-06-04 12:24:11.375 156 12546.83 113.30 54897.82 88888.00 2012-06-04 12:24:11.500 156 12546.88 113.28 54897.80 88888.00 2012-06-04 12:24:11.625 156 12546.90 113.25 54897.80 88888.00 2012-06-04 12:24:11.750 156 12546.90 113.28 54897.78 88888.00 2012-06-04 12:24:11.875 156 12546.92 113.25 54897.80 88888.00 2012-06-04 12:24:12.000 156 12547.05 113.25 54897.80 88888.00 2012-06-04 12:24:12.125 156 12547.10 113.22 54897.82 88888.00 2012-06-04 12:24:12.250 156 12547.05 113.15 54897.78 88888.00 2012-06-04 12:24:12.375 156 12547.10 113.15 54897.78 88888.00 2012-06-04 12:24:12.500 156 12547.15 113.12 54897.78 88888.00 2012-06-04 12:24:12.625 156 12547.12 113.12 54897.80 88888.00 2012-06-04 12:24:12.750 156 12547.12 113.10 54897.80 88888.00 2012-06-04 12:24:12.875 156 12547.10 113.08 54897.80 88888.00 2012-06-04 12:24:13.000 156 12547.17 113.05 54897.80 88888.00 2012-06-04 12:24:13.125 156 12547.25 113.08 54897.85 88888.00 2012-06-04 12:24:13.250 156 12547.25 113.08 54897.82 88888.00 2012-06-04 12:24:13.375 156 12547.30 113.08 54897.80 88888.00 2012-06-04 12:24:13.500 156 12547.35 113.08 54897.80 88888.00 2012-06-04 12:24:13.625 156 12547.35 113.10 54897.82 88888.00 2012-06-04 12:24:13.750 156 12547.30 113.05 54897.85 88888.00 2012-06-04 12:24:13.875 156 12547.30 113.05 54897.80 88888.00 2012-06-04 12:24:14.000 156 12547.38 113.03 54897.80 88888.00 2012-06-04 12:24:14.125 156 12547.45 113.05 54897.85 88888.00 2012-06-04 12:24:14.250 156 12547.48 113.03 54897.85 88888.00 2012-06-04 12:24:14.375 156 12547.58 113.03 54897.82 88888.00 2012-06-04 12:24:14.500 156 12547.55 112.97 54897.82 88888.00 2012-06-04 12:24:14.625 156 12547.55 112.97 54897.82 88888.00 2012-06-04 12:24:14.750 156 12547.58 112.97 54897.82 88888.00 2012-06-04 12:24:14.875 156 12547.60 113.00 54897.85 88888.00 2012-06-04 12:24:15.000 156 12547.67 112.97 54897.85 88888.00 2012-06-04 12:24:15.125 156 12547.75 112.97 54897.82 88888.00 2012-06-04 12:24:15.250 156 12547.80 112.95 54897.82 88888.00 2012-06-04 12:24:15.375 156 12547.85 112.97 54897.88 88888.00 2012-06-04 12:24:15.500 156 12547.90 112.97 54897.88 88888.00 2012-06-04 12:24:15.625 156 12547.95 112.95 54897.88 88888.00 2012-06-04 12:24:15.750 156 12547.92 112.92 54897.88 88888.00 2012-06-04 12:24:15.875 156 12547.98 112.92 54897.90 88888.00 2012-06-04 12:24:16.000 156 12547.98 112.90 54897.85 88888.00 2012-06-04 12:24:16.125 156 12547.98 112.90 54897.85 88888.00 2012-06-04 12:24:16.250 156 12548.00 112.85 54897.88 88888.00 2012-06-04 12:24:16.375 156 12548.08 112.85 54897.88 88888.00 2012-06-04 12:24:16.500 156 12548.10 112.85 54897.93 88888.00 2012-06-04 12:24:16.625 156 12548.12 112.85 54897.93 88888.00 2012-06-04 12:24:16.750 156 12548.12 112.85 54897.93 88888.00 2012-06-04 12:24:16.875 156 12548.15 112.85 54897.95 88888.00 2012-06-04 12:24:17.000 156 12548.10 112.83 54897.93 88888.00 2012-06-04 12:24:17.125 156 12548.10 112.83 54897.93 88888.00 2012-06-04 12:24:17.250 156 12548.08 112.78 54897.93 88888.00 2012-06-04 12:24:17.375 156 12548.15 112.75 54897.95 88888.00 2012-06-04 12:24:17.500 156 12548.23 112.75 54897.95 88888.00 2012-06-04 12:24:17.625 156 12548.23 112.75 54897.93 88888.00 2012-06-04 12:24:17.750 156 12548.17 112.75 54897.93 88888.00 2012-06-04 12:24:17.875 156 12548.17 112.75 54897.97 88888.00 2012-06-04 12:24:18.000 156 12548.23 112.72 54898.00 88888.00 2012-06-04 12:24:18.125 156 12548.17 112.72 54898.00 88888.00 2012-06-04 12:24:18.250 156 12548.15 112.75 54898.00 88888.00 2012-06-04 12:24:18.375 156 12548.17 112.72 54897.97 88888.00 2012-06-04 12:24:18.500 156 12548.25 112.67 54897.97 88888.00 2012-06-04 12:24:18.625 156 12548.25 112.60 54897.97 88888.00 2012-06-04 12:24:18.750 156 12548.27 112.58 54898.00 88888.00 2012-06-04 12:24:18.875 156 12548.38 112.60 54898.03 88888.00 2012-06-04 12:24:19.000 156 12548.38 112.58 54898.03 88888.00 2012-06-04 12:24:19.125 156 12548.27 112.55 54898.05 88888.00 2012-06-04 12:24:19.250 156 12548.20 112.53 54898.03 88888.00 2012-06-04 12:24:19.375 156 12548.23 112.53 54898.00 88888.00 2012-06-04 12:24:19.500 156 12548.25 112.47 54898.03 88888.00 2012-06-04 12:24:19.625 156 12548.25 112.45 54898.00 88888.00 2012-06-04 12:24:19.750 156 12548.30 112.47 54898.05 88888.00 2012-06-04 12:24:19.875 156 12548.27 112.47 54898.07 88888.00 2012-06-04 12:24:20.000 156 12548.23 112.42 54898.05 88888.00 2012-06-04 12:24:20.125 156 12548.23 112.35 54898.05 88888.00 2012-06-04 12:24:20.250 156 12548.25 112.33 54898.07 88888.00 2012-06-04 12:24:20.375 156 12548.20 112.33 54898.07 88888.00 2012-06-04 12:24:20.500 156 12548.17 112.30 54898.10 88888.00 2012-06-04 12:24:20.625 156 12548.12 112.25 54898.10 88888.00 2012-06-04 12:24:20.750 156 12548.15 112.25 54898.12 88888.00 2012-06-04 12:24:20.875 156 12548.15 112.22 54898.12 88888.00 2012-06-04 12:24:21.000 156 12548.17 112.22 54898.12 88888.00 2012-06-04 12:24:21.125 156 12548.20 112.20 54898.12 88888.00 2012-06-04 12:24:21.250 156 12548.17 112.17 54898.12 88888.00 2012-06-04 12:24:21.375 156 12548.20 112.20 54898.15 88888.00 2012-06-04 12:24:21.500 156 12548.17 112.17 54898.18 88888.00 2012-06-04 12:24:21.625 156 12548.17 112.12 54898.18 88888.00 2012-06-04 12:24:21.750 156 12548.17 112.12 54898.18 88888.00 2012-06-04 12:24:21.875 156 12548.15 112.12 54898.15 88888.00 2012-06-04 12:24:22.000 156 12548.12 112.12 54898.18 88888.00 2012-06-04 12:24:22.125 156 12548.05 112.12 54898.18 88888.00 2012-06-04 12:24:22.250 156 12548.05 112.15 54898.22 88888.00 2012-06-04 12:24:22.375 156 12548.08 112.15 54898.25 88888.00 2012-06-04 12:24:22.500 156 12548.05 112.17 54898.28 88888.00 2012-06-04 12:24:22.625 156 12548.02 112.15 54898.28 88888.00 2012-06-04 12:24:22.750 156 12548.00 112.15 54898.28 88888.00 2012-06-04 12:24:22.875 156 12547.98 112.17 54898.30 88888.00 2012-06-04 12:24:23.000 156 12547.98 112.17 54898.28 88888.00 2012-06-04 12:24:23.125 156 12548.02 112.17 54898.30 88888.00 2012-06-04 12:24:23.250 156 12548.02 112.17 54898.32 88888.00 2012-06-04 12:24:23.375 156 12548.05 112.17 54898.28 88888.00 2012-06-04 12:24:23.500 156 12547.98 112.17 54898.28 88888.00 2012-06-04 12:24:23.625 156 12548.00 112.22 54898.30 88888.00 2012-06-04 12:24:23.750 156 12548.00 112.25 54898.32 88888.00 2012-06-04 12:24:23.875 156 12547.98 112.25 54898.38 88888.00 2012-06-04 12:24:24.000 156 12547.95 112.25 54898.35 88888.00 2012-06-04 12:24:24.125 156 12547.95 112.33 54898.38 88888.00 2012-06-04 12:24:24.250 156 12547.95 112.33 54898.38 88888.00 2012-06-04 12:24:24.375 156 12548.02 112.33 54898.35 88888.00 2012-06-04 12:24:24.500 156 12548.02 112.35 54898.35 88888.00 2012-06-04 12:24:24.625 156 12548.00 112.38 54898.38 88888.00 2012-06-04 12:24:24.750 156 12548.00 112.40 54898.35 88888.00 2012-06-04 12:24:24.875 156 12548.00 112.40 54898.38 88888.00 2012-06-04 12:24:25.000 156 12547.98 112.40 54898.38 88888.00 2012-06-04 12:24:25.125 156 12547.98 112.38 54898.40 88888.00 2012-06-04 12:24:25.250 156 12547.98 112.40 54898.38 88888.00 2012-06-04 12:24:25.375 156 12548.00 112.42 54898.38 88888.00 2012-06-04 12:24:25.500 156 12548.00 112.42 54898.38 88888.00 2012-06-04 12:24:25.625 156 12548.02 112.40 54898.38 88888.00 2012-06-04 12:24:25.750 156 12548.02 112.38 54898.40 88888.00 2012-06-04 12:24:25.875 156 12548.10 112.38 54898.40 88888.00 2012-06-04 12:24:26.000 156 12548.17 112.35 54898.38 88888.00 2012-06-04 12:24:26.125 156 12548.20 112.35 54898.40 88888.00 2012-06-04 12:24:26.250 156 12548.23 112.33 54898.43 88888.00 2012-06-04 12:24:26.375 156 12548.27 112.38 54898.45 88888.00 2012-06-04 12:24:26.500 156 12548.23 112.38 54898.43 88888.00 2012-06-04 12:24:26.625 156 12548.23 112.35 54898.45 88888.00 2012-06-04 12:24:26.750 156 12548.25 112.35 54898.43 88888.00 2012-06-04 12:24:26.875 156 12548.23 112.33 54898.43 88888.00 2012-06-04 12:24:27.000 156 12548.23 112.28 54898.43 88888.00 2012-06-04 12:24:27.125 156 12548.23 112.28 54898.47 88888.00 2012-06-04 12:24:27.250 156 12548.20 112.28 54898.45 88888.00 2012-06-04 12:24:27.375 156 12548.27 112.25 54898.43 88888.00 2012-06-04 12:24:27.500 156 12548.27 112.15 54898.43 88888.00 2012-06-04 12:24:27.625 156 12548.33 112.15 54898.40 88888.00 2012-06-04 12:24:27.750 156 12548.33 112.12 54898.43 88888.00 2012-06-04 12:24:27.875 156 12548.30 112.12 54898.40 88888.00 2012-06-04 12:24:28.000 156 12548.33 112.08 54898.40 88888.00 2012-06-04 12:24:28.125 156 12548.40 112.05 54898.43 88888.00 2012-06-04 12:24:28.250 156 12548.52 112.03 54898.40 88888.00 2012-06-04 12:24:28.375 156 12548.58 112.00 54898.40 88888.00 2012-06-04 12:24:28.500 156 12548.58 111.95 54898.40 88888.00 2012-06-04 12:24:28.625 156 12548.58 111.92 54898.43 88888.00 2012-06-04 12:24:28.750 156 12548.60 111.95 54898.45 88888.00 2012-06-04 12:24:28.875 156 12548.60 111.92 54898.50 88888.00 2012-06-04 12:24:29.000 156 12548.58 111.90 54898.47 88888.00 2012-06-04 12:24:29.125 156 12548.60 111.90 54898.47 88888.00 2012-06-04 12:24:29.250 156 12548.62 111.88 54898.47 88888.00 2012-06-04 12:24:29.375 156 12548.65 111.85 54898.50 88888.00 2012-06-04 12:24:29.500 156 12548.60 111.80 54898.50 88888.00 2012-06-04 12:24:29.625 156 12548.60 111.80 54898.53 88888.00 2012-06-04 12:24:29.750 156 12548.65 111.78 54898.53 88888.00 2012-06-04 12:24:29.875 156 12548.65 111.72 54898.53 88888.00 2012-06-04 12:24:30.000 156 12548.70 111.70 54898.53 88888.00 2012-06-04 12:24:30.125 156 12548.75 111.67 54898.50 88888.00 2012-06-04 12:24:30.250 156 12548.80 111.65 54898.55 88888.00 2012-06-04 12:24:30.375 156 12548.83 111.62 54898.55 88888.00 2012-06-04 12:24:30.500 156 12548.80 111.58 54898.50 88888.00 2012-06-04 12:24:30.625 156 12548.75 111.55 54898.53 88888.00 2012-06-04 12:24:30.750 156 12548.80 111.58 54898.55 88888.00 2012-06-04 12:24:30.875 156 12548.83 111.55 54898.55 88888.00 2012-06-04 12:24:31.000 156 12548.80 111.53 54898.60 88888.00 2012-06-04 12:24:31.125 156 12548.80 111.50 54898.62 88888.00 2012-06-04 12:24:31.250 156 12548.83 111.47 54898.60 88888.00 2012-06-04 12:24:31.375 156 12548.90 111.42 54898.60 88888.00 2012-06-04 12:24:31.500 156 12548.88 111.40 54898.60 88888.00 2012-06-04 12:24:31.625 156 12548.85 111.40 54898.62 88888.00 2012-06-04 12:24:31.750 156 12548.80 111.35 54898.62 88888.00 2012-06-04 12:24:31.875 156 12548.77 111.35 54898.65 88888.00 2012-06-04 12:24:32.000 156 12548.88 111.28 54898.62 88888.00 2012-06-04 12:24:32.125 156 12548.90 111.25 54898.65 88888.00 2012-06-04 12:24:32.250 156 12548.88 111.22 54898.65 88888.00 2012-06-04 12:24:32.375 156 12548.92 111.22 54898.65 88888.00 2012-06-04 12:24:32.500 156 12548.90 111.22 54898.65 88888.00 2012-06-04 12:24:32.625 156 12548.85 111.22 54898.68 88888.00 2012-06-04 12:24:32.750 156 12548.88 111.20 54898.65 88888.00 2012-06-04 12:24:32.875 156 12548.95 111.17 54898.70 88888.00 2012-06-04 12:24:33.000 156 12548.95 111.20 54898.70 88888.00 2012-06-04 12:24:33.125 156 12548.95 111.17 54898.72 88888.00 2012-06-04 12:24:33.250 156 12548.92 111.15 54898.68 88888.00 2012-06-04 12:24:33.375 156 12548.98 111.12 54898.68 88888.00 2012-06-04 12:24:33.500 156 12549.00 111.10 54898.72 88888.00 2012-06-04 12:24:33.625 156 12549.00 111.10 54898.80 88888.00 2012-06-04 12:24:33.750 156 12548.98 111.08 54898.80 88888.00 2012-06-04 12:24:33.875 156 12548.92 111.08 54898.75 88888.00 2012-06-04 12:24:34.000 156 12548.92 111.05 54898.80 88888.00 2012-06-04 12:24:34.125 156 12548.92 111.05 54898.80 88888.00 2012-06-04 12:24:34.250 156 12548.90 110.97 54898.78 88888.00 2012-06-04 12:24:34.375 156 12548.92 110.95 54898.78 88888.00 2012-06-04 12:24:34.500 156 12548.95 110.97 54898.82 88888.00 2012-06-04 12:24:34.625 156 12549.00 111.03 54898.85 88888.00 2012-06-04 12:24:34.750 156 12549.08 111.03 54898.90 88888.00 2012-06-04 12:24:34.875 156 12549.12 110.97 54898.88 88888.00 2012-06-04 12:24:35.000 156 12549.17 110.92 54898.88 88888.00 2012-06-04 12:24:35.125 156 12549.17 110.92 54898.88 88888.00 2012-06-04 12:24:35.250 156 12549.10 110.95 54898.90 88888.00 2012-06-04 12:24:35.375 156 12549.10 110.92 54898.90 88888.00 2012-06-04 12:24:35.500 156 12549.08 110.92 54898.90 88888.00 2012-06-04 12:24:35.625 156 12549.05 110.95 54898.90 88888.00 2012-06-04 12:24:35.750 156 12549.02 110.90 54898.88 88888.00 2012-06-04 12:24:35.875 156 12549.05 110.85 54898.90 88888.00 2012-06-04 12:24:36.000 156 12549.02 110.90 54898.95 88888.00 2012-06-04 12:24:36.125 156 12549.05 110.95 54898.97 88888.00 2012-06-04 12:24:36.250 156 12549.02 110.88 54898.95 88888.00 2012-06-04 12:24:36.375 156 12549.05 110.85 54898.93 88888.00 2012-06-04 12:24:36.500 156 12549.02 110.85 54898.95 88888.00 2012-06-04 12:24:36.625 156 12548.95 110.88 54898.97 88888.00 2012-06-04 12:24:36.750 156 12548.98 110.88 54899.00 88888.00 2012-06-04 12:24:36.875 156 12548.98 110.90 54899.00 88888.00 2012-06-04 12:24:37.000 156 12548.98 110.88 54898.95 88888.00 2012-06-04 12:24:37.125 156 12548.92 110.88 54898.95 88888.00 2012-06-04 12:24:37.250 156 12548.88 110.88 54898.95 88888.00 2012-06-04 12:24:37.375 156 12548.88 110.88 54898.95 88888.00 2012-06-04 12:24:37.500 156 12548.85 110.90 54898.95 88888.00 2012-06-04 12:24:37.625 156 12548.90 110.90 54898.95 88888.00 2012-06-04 12:24:37.750 156 12548.85 110.92 54898.93 88888.00 2012-06-04 12:24:37.875 156 12548.77 110.95 54898.93 88888.00 2012-06-04 12:24:38.000 156 12548.75 110.92 54898.97 88888.00 2012-06-04 12:24:38.125 156 12548.73 110.92 54899.00 88888.00 2012-06-04 12:24:38.250 156 12548.58 110.95 54899.00 88888.00 2012-06-04 12:24:38.375 156 12548.55 110.95 54898.97 88888.00 2012-06-04 12:24:38.500 156 12548.62 110.95 54898.97 88888.00 2012-06-04 12:24:38.625 156 12548.70 110.97 54898.97 88888.00 2012-06-04 12:24:38.750 156 12548.60 110.97 54899.00 88888.00 2012-06-04 12:24:38.875 156 12548.48 111.00 54899.00 88888.00 2012-06-04 12:24:39.000 156 12548.35 111.03 54899.00 88888.00 2012-06-04 12:24:39.125 156 12548.40 111.08 54898.97 88888.00 2012-06-04 12:24:39.250 156 12548.38 111.08 54899.00 88888.00 2012-06-04 12:24:39.375 156 12548.35 111.12 54899.00 88888.00 2012-06-04 12:24:39.500 156 12548.30 111.12 54899.00 88888.00 2012-06-04 12:24:39.625 156 12548.33 111.15 54899.03 88888.00 2012-06-04 12:24:39.750 156 12548.27 111.15 54899.03 88888.00 2012-06-04 12:24:39.875 156 12548.20 111.15 54899.05 88888.00 2012-06-04 12:24:40.000 156 12548.20 111.15 54899.05 88888.00 2012-06-04 12:24:40.125 156 12548.12 111.17 54899.07 88888.00 2012-06-04 12:24:40.250 156 12548.08 111.15 54899.07 88888.00 2012-06-04 12:24:40.375 156 12548.12 111.17 54899.07 88888.00 2012-06-04 12:24:40.500 156 12548.15 111.17 54899.07 88888.00 2012-06-04 12:24:40.625 156 12548.17 111.20 54899.10 88888.00 2012-06-04 12:24:40.750 156 12548.10 111.20 54899.12 88888.00 2012-06-04 12:24:40.875 156 12548.00 111.20 54899.12 88888.00 2012-06-04 12:24:41.000 156 12547.95 111.17 54899.10 88888.00 2012-06-04 12:24:41.125 156 12547.98 111.22 54899.07 88888.00 2012-06-04 12:24:41.250 156 12547.98 111.25 54899.10 88888.00 2012-06-04 12:24:41.375 156 12548.00 111.22 54899.10 88888.00 2012-06-04 12:24:41.500 156 12547.98 111.20 54899.10 88888.00 2012-06-04 12:24:41.625 156 12548.00 111.20 54899.10 88888.00 2012-06-04 12:24:41.750 156 12548.02 111.20 54899.12 88888.00 2012-06-04 12:24:41.875 156 12548.02 111.20 54899.12 88888.00 2012-06-04 12:24:42.000 156 12548.02 111.20 54899.10 88888.00 2012-06-04 12:24:42.125 156 12548.02 111.17 54899.10 88888.00 2012-06-04 12:24:42.250 156 12548.00 111.17 54899.12 88888.00 2012-06-04 12:24:42.375 156 12548.02 111.17 54899.15 88888.00 2012-06-04 12:24:42.500 156 12547.98 111.20 54899.18 88888.00 2012-06-04 12:24:42.625 156 12548.00 111.17 54899.15 88888.00 2012-06-04 12:24:42.750 156 12548.00 111.15 54899.12 88888.00 2012-06-04 12:24:42.875 156 12548.00 111.17 54899.15 88888.00 2012-06-04 12:24:43.000 156 12548.00 111.17 54899.12 88888.00 2012-06-04 12:24:43.125 156 12547.98 111.17 54899.15 88888.00 2012-06-04 12:24:43.250 156 12547.95 111.15 54899.15 88888.00 2012-06-04 12:24:43.375 156 12548.02 111.17 54899.18 88888.00 2012-06-04 12:24:43.500 156 12548.10 111.15 54899.20 88888.00 2012-06-04 12:24:43.625 156 12548.12 111.15 54899.18 88888.00 2012-06-04 12:24:43.750 156 12548.08 111.12 54899.15 88888.00 2012-06-04 12:24:43.875 156 12548.12 111.12 54899.18 88888.00 2012-06-04 12:24:44.000 156 12548.10 111.12 54899.18 88888.00 2012-06-04 12:24:44.125 156 12548.10 111.12 54899.18 88888.00 2012-06-04 12:24:44.250 156 12548.08 111.08 54899.18 88888.00 2012-06-04 12:24:44.375 156 12548.12 111.10 54899.18 88888.00 2012-06-04 12:24:44.500 156 12548.12 111.05 54899.18 88888.00 2012-06-04 12:24:44.625 156 12548.12 111.05 54899.20 88888.00 2012-06-04 12:24:44.750 156 12548.12 111.03 54899.20 88888.00 2012-06-04 12:24:44.875 156 12548.17 110.97 54899.22 88888.00 2012-06-04 12:24:45.000 156 12548.15 111.00 54899.25 88888.00 2012-06-04 12:24:45.125 156 12548.17 111.00 54899.25 88888.00 2012-06-04 12:24:45.250 156 12548.25 110.97 54899.25 88888.00 2012-06-04 12:24:45.375 156 12548.38 110.97 54899.25 88888.00 2012-06-04 12:24:45.500 156 12548.30 110.92 54899.28 88888.00 2012-06-04 12:24:45.625 156 12548.27 110.90 54899.28 88888.00 2012-06-04 12:24:45.750 156 12548.33 110.90 54899.25 88888.00 2012-06-04 12:24:45.875 156 12548.42 110.92 54899.25 88888.00 2012-06-04 12:24:46.000 156 12548.42 110.92 54899.25 88888.00 2012-06-04 12:24:46.125 156 12548.42 110.90 54899.28 88888.00 2012-06-04 12:24:46.250 156 12548.35 110.88 54899.30 88888.00 2012-06-04 12:24:46.375 156 12548.38 110.88 54899.28 88888.00 2012-06-04 12:24:46.500 156 12548.40 110.85 54899.30 88888.00 2012-06-04 12:24:46.625 156 12548.45 110.88 54899.28 88888.00 2012-06-04 12:24:46.750 156 12548.42 110.90 54899.28 88888.00 2012-06-04 12:24:46.875 156 12548.42 110.92 54899.32 88888.00 2012-06-04 12:24:47.000 156 12548.42 110.90 54899.32 88888.00 2012-06-04 12:24:47.125 156 12548.45 110.92 54899.32 88888.00 2012-06-04 12:24:47.250 156 12548.40 110.92 54899.35 88888.00 2012-06-04 12:24:47.375 156 12548.50 110.95 54899.38 88888.00 2012-06-04 12:24:47.500 156 12548.50 110.92 54899.38 88888.00 2012-06-04 12:24:47.625 156 12548.48 110.92 54899.38 88888.00 2012-06-04 12:24:47.750 156 12548.52 110.95 54899.38 88888.00 2012-06-04 12:24:47.875 156 12548.60 110.97 54899.38 88888.00 2012-06-04 12:24:48.000 156 12548.60 110.97 54899.35 88888.00 2012-06-04 12:24:48.125 156 12548.55 111.00 54899.40 88888.00 2012-06-04 12:24:48.250 156 12548.52 110.97 54899.40 88888.00 2012-06-04 12:24:48.375 156 12548.52 111.00 54899.38 88888.00 2012-06-04 12:24:48.500 156 12548.55 110.97 54899.35 88888.00 2012-06-04 12:24:48.625 156 12548.62 110.97 54899.35 88888.00 2012-06-04 12:24:48.750 156 12548.62 111.03 54899.38 88888.00 2012-06-04 12:24:48.875 156 12548.60 111.05 54899.38 88888.00 2012-06-04 12:24:49.000 156 12548.65 111.05 54899.32 88888.00 2012-06-04 12:24:49.125 156 12548.67 111.03 54899.35 88888.00 2012-06-04 12:24:49.250 156 12548.70 111.00 54899.38 88888.00 2012-06-04 12:24:49.375 156 12548.73 111.03 54899.35 88888.00 2012-06-04 12:24:49.500 156 12548.67 111.03 54899.32 88888.00 2012-06-04 12:24:49.625 156 12548.62 111.03 54899.35 88888.00 2012-06-04 12:24:49.750 156 12548.58 111.08 54899.35 88888.00 2012-06-04 12:24:49.875 156 12548.62 111.08 54899.35 88888.00 2012-06-04 12:24:50.000 156 12548.70 111.10 54899.35 88888.00 2012-06-04 12:24:50.125 156 12548.73 111.15 54899.38 88888.00 2012-06-04 12:24:50.250 156 12548.62 111.10 54899.38 88888.00 2012-06-04 12:24:50.375 156 12548.62 111.12 54899.38 88888.00 2012-06-04 12:24:50.500 156 12548.60 111.12 54899.35 88888.00 2012-06-04 12:24:50.625 156 12548.58 111.15 54899.35 88888.00 2012-06-04 12:24:50.750 156 12548.62 111.15 54899.38 88888.00 2012-06-04 12:24:50.875 156 12548.62 111.17 54899.40 88888.00 2012-06-04 12:24:51.000 156 12548.60 111.17 54899.38 88888.00 2012-06-04 12:24:51.125 156 12548.55 111.17 54899.40 88888.00 2012-06-04 12:24:51.250 156 12548.60 111.17 54899.40 88888.00 2012-06-04 12:24:51.375 156 12548.60 111.17 54899.40 88888.00 2012-06-04 12:24:51.500 156 12548.60 111.20 54899.43 88888.00 2012-06-04 12:24:51.625 156 12548.62 111.22 54899.40 88888.00 2012-06-04 12:24:51.750 156 12548.62 111.25 54899.40 88888.00 2012-06-04 12:24:51.875 156 12548.58 111.22 54899.45 88888.00 2012-06-04 12:24:52.000 156 12548.60 111.20 54899.43 88888.00 2012-06-04 12:24:52.125 156 12548.55 111.20 54899.40 88888.00 2012-06-04 12:24:52.250 156 12548.55 111.20 54899.45 88888.00 2012-06-04 12:24:52.375 156 12548.55 111.25 54899.43 88888.00 2012-06-04 12:24:52.500 156 12548.58 111.25 54899.45 88888.00 2012-06-04 12:24:52.625 156 12548.55 111.25 54899.50 88888.00 2012-06-04 12:24:52.750 156 12548.58 111.25 54899.50 88888.00 2012-06-04 12:24:52.875 156 12548.60 111.22 54899.53 88888.00 2012-06-04 12:24:53.000 156 12548.62 111.20 54899.53 88888.00 2012-06-04 12:24:53.125 156 12548.60 111.22 54899.53 88888.00 2012-06-04 12:24:53.250 156 12548.55 111.20 54899.53 88888.00 2012-06-04 12:24:53.375 156 12548.58 111.17 54899.50 88888.00 2012-06-04 12:24:53.500 156 12548.55 111.22 54899.53 88888.00 2012-06-04 12:24:53.625 156 12548.55 111.22 54899.55 88888.00 2012-06-04 12:24:53.750 156 12548.58 111.20 54899.57 88888.00 2012-06-04 12:24:53.875 156 12548.58 111.17 54899.55 88888.00 2012-06-04 12:24:54.000 156 12548.60 111.15 54899.55 88888.00 2012-06-04 12:24:54.125 156 12548.70 111.12 54899.57 88888.00 2012-06-04 12:24:54.250 156 12548.70 111.10 54899.57 88888.00 2012-06-04 12:24:54.375 156 12548.67 111.10 54899.57 88888.00 2012-06-04 12:24:54.500 156 12548.62 111.12 54899.55 88888.00 2012-06-04 12:24:54.625 156 12548.67 111.10 54899.57 88888.00 2012-06-04 12:24:54.750 156 12548.65 111.12 54899.57 88888.00 2012-06-04 12:24:54.875 156 12548.60 111.10 54899.60 88888.00 2012-06-04 12:24:55.000 156 12548.62 111.10 54899.60 88888.00 2012-06-04 12:24:55.125 156 12548.65 111.08 54899.62 88888.00 2012-06-04 12:24:55.250 156 12548.65 111.08 54899.62 88888.00 2012-06-04 12:24:55.375 156 12548.65 111.08 54899.65 88888.00 2012-06-04 12:24:55.500 156 12548.70 111.03 54899.62 88888.00 2012-06-04 12:24:55.625 156 12548.73 111.08 54899.65 88888.00 2012-06-04 12:24:55.750 156 12548.70 111.10 54899.65 88888.00 2012-06-04 12:24:55.875 156 12548.65 111.12 54899.68 88888.00 2012-06-04 12:24:56.000 156 12548.65 111.12 54899.68 88888.00 2012-06-04 12:24:56.125 156 12548.67 111.08 54899.68 88888.00 2012-06-04 12:24:56.250 156 12548.75 111.08 54899.68 88888.00 2012-06-04 12:24:56.375 156 12548.77 111.08 54899.68 88888.00 2012-06-04 12:24:56.500 156 12548.70 111.05 54899.68 88888.00 2012-06-04 12:24:56.625 156 12548.73 111.08 54899.70 88888.00 2012-06-04 12:24:56.750 156 12548.67 111.03 54899.72 88888.00 2012-06-04 12:24:56.875 156 12548.70 111.08 54899.78 88888.00 2012-06-04 12:24:57.000 156 12548.73 111.10 54899.75 88888.00 2012-06-04 12:24:57.125 156 12548.75 111.10 54899.72 88888.00 2012-06-04 12:24:57.250 156 12548.70 111.08 54899.72 88888.00 2012-06-04 12:24:57.375 156 12548.75 111.05 54899.75 88888.00 2012-06-04 12:24:57.500 156 12548.67 111.05 54899.78 88888.00 2012-06-04 12:24:57.625 156 12548.62 111.03 54899.78 88888.00 2012-06-04 12:24:57.750 156 12548.62 111.03 54899.78 88888.00 2012-06-04 12:24:57.875 156 12548.62 111.03 54899.80 88888.00 2012-06-04 12:24:58.000 156 12548.67 111.05 54899.80 88888.00 2012-06-04 12:24:58.125 156 12548.70 111.03 54899.82 88888.00 2012-06-04 12:24:58.250 156 12548.62 110.97 54899.85 88888.00 2012-06-04 12:24:58.375 156 12548.67 111.00 54899.88 88888.00 2012-06-04 12:24:58.500 156 12548.70 110.95 54899.88 88888.00 2012-06-04 12:24:58.625 156 12548.70 110.92 54899.90 88888.00 2012-06-04 12:24:58.750 156 12548.67 110.92 54899.93 88888.00 2012-06-04 12:24:58.875 156 12548.67 110.92 54899.93 88888.00 2012-06-04 12:24:59.000 156 12548.70 110.90 54899.88 88888.00 2012-06-04 12:24:59.125 156 12548.67 110.85 54899.90 88888.00 2012-06-04 12:24:59.250 156 12548.67 110.83 54899.93 88888.00 2012-06-04 12:24:59.375 156 12548.67 110.80 54899.93 88888.00 2012-06-04 12:24:59.500 156 12548.67 110.80 54899.93 88888.00 2012-06-04 12:24:59.625 156 12548.73 110.83 54899.97 88888.00 2012-06-04 12:24:59.750 156 12548.65 110.85 54900.00 88888.00 2012-06-04 12:24:59.875 156 12548.62 110.88 54900.03 88888.00 2012-06-04 12:25:00.000 156 12548.58 110.85 54900.00 88888.00 2012-06-04 12:25:00.125 156 12548.60 110.80 54900.00 88888.00 2012-06-04 12:25:00.250 156 12548.62 110.80 54899.97 88888.00 2012-06-04 12:25:00.375 156 12548.65 110.80 54899.97 88888.00 2012-06-04 12:25:00.500 156 12548.65 110.78 54900.00 88888.00 2012-06-04 12:25:00.625 156 12548.60 110.75 54900.00 88888.00 2012-06-04 12:25:00.750 156 12548.58 110.75 54900.00 88888.00 2012-06-04 12:25:00.875 156 12548.60 110.78 54900.03 88888.00 2012-06-04 12:25:01.000 156 12548.62 110.78 54900.00 88888.00 2012-06-04 12:25:01.125 156 12548.67 110.80 54900.05 88888.00 2012-06-04 12:25:01.250 156 12548.70 110.78 54900.05 88888.00 2012-06-04 12:25:01.375 156 12548.75 110.83 54900.05 88888.00 2012-06-04 12:25:01.500 156 12548.73 110.80 54900.03 88888.00 2012-06-04 12:25:01.625 156 12548.67 110.80 54900.03 88888.00 2012-06-04 12:25:01.750 156 12548.70 110.83 54900.07 88888.00 2012-06-04 12:25:01.875 156 12548.70 110.85 54900.05 88888.00 2012-06-04 12:25:02.000 156 12548.73 110.83 54900.05 88888.00 2012-06-04 12:25:02.125 156 12548.73 110.80 54900.10 88888.00 2012-06-04 12:25:02.250 156 12548.73 110.80 54900.07 88888.00 2012-06-04 12:25:02.375 156 12548.73 110.80 54900.07 88888.00 2012-06-04 12:25:02.500 156 12548.75 110.80 54900.10 88888.00 2012-06-04 12:25:02.625 156 12548.80 110.83 54900.12 88888.00 2012-06-04 12:25:02.750 156 12548.85 110.83 54900.10 88888.00 2012-06-04 12:25:02.875 156 12548.80 110.83 54900.12 88888.00 2012-06-04 12:25:03.000 156 12548.77 110.85 54900.18 88888.00 2012-06-04 12:25:03.125 156 12548.75 110.80 54900.18 88888.00 2012-06-04 12:25:03.250 156 12548.75 110.78 54900.15 88888.00 2012-06-04 12:25:03.375 156 12548.77 110.80 54900.15 88888.00 2012-06-04 12:25:03.500 156 12548.77 110.83 54900.15 88888.00 2012-06-04 12:25:03.625 156 12548.77 110.83 54900.15 88888.00 2012-06-04 12:25:03.750 156 12548.75 110.83 54900.20 88888.00 2012-06-04 12:25:03.875 156 12548.67 110.80 54900.22 88888.00 2012-06-04 12:25:04.000 156 12548.73 110.80 54900.22 88888.00 2012-06-04 12:25:04.125 156 12548.77 110.80 54900.22 88888.00 2012-06-04 12:25:04.250 156 12548.70 110.78 54900.22 88888.00 2012-06-04 12:25:04.375 156 12548.70 110.80 54900.28 88888.00 2012-06-04 12:25:04.500 156 12548.70 110.83 54900.30 88888.00 2012-06-04 12:25:04.625 156 12548.73 110.80 54900.30 88888.00 2012-06-04 12:25:04.750 156 12548.73 110.78 54900.28 88888.00 2012-06-04 12:25:04.875 156 12548.65 110.78 54900.30 88888.00 2012-06-04 12:25:05.000 156 12548.62 110.80 54900.28 88888.00 2012-06-04 12:25:05.125 156 12548.62 110.85 54900.38 88888.00 2012-06-04 12:25:05.250 156 12548.55 110.85 54900.40 88888.00 2012-06-04 12:25:05.375 156 12548.50 110.85 54900.35 88888.00 2012-06-04 12:25:05.500 156 12548.52 110.83 54900.35 88888.00 2012-06-04 12:25:05.625 156 12548.55 110.85 54900.38 88888.00 2012-06-04 12:25:05.750 156 12548.45 110.85 54900.38 88888.00 2012-06-04 12:25:05.875 156 12548.40 110.85 54900.38 88888.00 2012-06-04 12:25:06.000 156 12548.38 110.85 54900.38 88888.00 2012-06-04 12:25:06.125 156 12548.35 110.83 54900.40 88888.00 2012-06-04 12:25:06.250 156 12548.30 110.80 54900.40 88888.00 2012-06-04 12:25:06.375 156 12548.33 110.85 54900.40 88888.00 2012-06-04 12:25:06.500 156 12548.30 110.85 54900.40 88888.00 2012-06-04 12:25:06.625 156 12548.25 110.83 54900.43 88888.00 2012-06-04 12:25:06.750 156 12548.23 110.83 54900.45 88888.00 2012-06-04 12:25:06.875 156 12548.20 110.83 54900.40 88888.00 2012-06-04 12:25:07.000 156 12548.15 110.80 54900.40 88888.00 2012-06-04 12:25:07.125 156 12548.17 110.80 54900.47 88888.00 2012-06-04 12:25:07.250 156 12548.12 110.78 54900.50 88888.00 2012-06-04 12:25:07.375 156 12548.12 110.78 54900.47 88888.00 2012-06-04 12:25:07.500 156 12548.08 110.78 54900.50 88888.00 2012-06-04 12:25:07.625 156 12548.00 110.72 54900.47 88888.00 2012-06-04 12:25:07.750 156 12547.95 110.67 54900.50 88888.00 2012-06-04 12:25:07.875 156 12547.95 110.70 54900.50 88888.00 2012-06-04 12:25:08.000 156 12547.95 110.67 54900.47 88888.00 2012-06-04 12:25:08.125 156 12547.92 110.70 54900.55 88888.00 2012-06-04 12:25:08.250 156 12547.85 110.67 54900.55 88888.00 2012-06-04 12:25:08.375 156 12547.83 110.62 54900.57 88888.00 2012-06-04 12:25:08.500 156 12547.80 110.62 54900.57 88888.00 2012-06-04 12:25:08.625 156 12547.80 110.58 54900.57 88888.00 2012-06-04 12:25:08.750 156 12547.77 110.50 54900.60 88888.00 2012-06-04 12:25:08.875 156 12547.73 110.53 54900.60 88888.00 2012-06-04 12:25:09.000 156 12547.73 110.50 54900.57 88888.00 2012-06-04 12:25:09.125 156 12547.75 110.45 54900.60 88888.00 2012-06-04 12:25:09.250 156 12547.70 110.42 54900.62 88888.00 2012-06-04 12:25:09.375 156 12547.73 110.38 54900.62 88888.00 2012-06-04 12:25:09.500 156 12547.80 110.38 54900.68 88888.00 2012-06-04 12:25:09.625 156 12547.80 110.35 54900.68 88888.00 2012-06-04 12:25:09.750 156 12547.73 110.33 54900.68 88888.00 2012-06-04 12:25:09.875 156 12547.70 110.28 54900.68 88888.00 2012-06-04 12:25:10.000 156 12547.73 110.28 54900.68 88888.00 2012-06-04 12:25:10.125 156 12547.73 110.25 54900.72 88888.00 2012-06-04 12:25:10.250 156 12547.70 110.22 54900.78 88888.00 2012-06-04 12:25:10.375 156 12547.77 110.22 54900.80 88888.00 2012-06-04 12:25:10.500 156 12547.73 110.17 54900.80 88888.00 2012-06-04 12:25:10.625 156 12547.65 110.12 54900.78 88888.00 2012-06-04 12:25:10.750 156 12547.65 110.10 54900.78 88888.00 2012-06-04 12:25:10.875 156 12547.73 110.10 54900.80 88888.00 2012-06-04 12:25:11.000 156 12547.70 110.08 54900.80 88888.00 2012-06-04 12:25:11.125 156 12547.62 110.03 54900.80 88888.00 2012-06-04 12:25:11.250 156 12547.60 110.05 54900.85 88888.00 2012-06-04 12:25:11.375 156 12547.62 110.05 54900.85 88888.00 2012-06-04 12:25:11.500 156 12547.60 110.00 54900.82 88888.00 2012-06-04 12:25:11.625 156 12547.58 109.92 54900.88 88888.00 2012-06-04 12:25:11.750 156 12547.58 109.92 54900.88 88888.00 2012-06-04 12:25:11.875 156 12547.55 109.92 54900.88 88888.00 2012-06-04 12:25:12.000 156 12547.52 109.90 54900.85 88888.00 2012-06-04 12:25:12.125 156 12547.48 109.88 54900.90 88888.00 2012-06-04 12:25:12.250 156 12547.45 109.88 54900.93 88888.00 2012-06-04 12:25:12.375 156 12547.50 109.83 54900.90 88888.00 2012-06-04 12:25:12.500 156 12547.50 109.78 54900.88 88888.00 2012-06-04 12:25:12.625 156 12547.48 109.75 54900.88 88888.00 2012-06-04 12:25:12.750 156 12547.48 109.78 54900.88 88888.00 2012-06-04 12:25:12.875 156 12547.48 109.72 54900.88 88888.00 2012-06-04 12:25:13.000 156 12547.48 109.70 54900.90 88888.00 2012-06-04 12:25:13.125 156 12547.42 109.70 54900.90 88888.00 2012-06-04 12:25:13.250 156 12547.35 109.70 54900.90 88888.00 2012-06-04 12:25:13.375 156 12547.33 109.67 54900.90 88888.00 2012-06-04 12:25:13.500 156 12547.27 109.65 54900.88 88888.00 2012-06-04 12:25:13.625 156 12547.23 109.62 54900.90 88888.00 2012-06-04 12:25:13.750 156 12547.23 109.62 54900.93 88888.00 2012-06-04 12:25:13.875 156 12547.23 109.62 54900.93 88888.00 2012-06-04 12:25:14.000 156 12547.25 109.60 54900.93 88888.00 2012-06-04 12:25:14.125 156 12547.23 109.58 54900.93 88888.00 2012-06-04 12:25:14.250 156 12547.20 109.55 54900.95 88888.00 2012-06-04 12:25:14.375 156 12547.25 109.53 54900.95 88888.00 2012-06-04 12:25:14.500 156 12547.25 109.50 54900.97 88888.00 2012-06-04 12:25:14.625 156 12547.20 109.50 54900.93 88888.00 2012-06-04 12:25:14.750 156 12547.17 109.50 54900.90 88888.00 2012-06-04 12:25:14.875 156 12547.17 109.45 54900.93 88888.00 2012-06-04 12:25:15.000 156 12547.17 109.45 54900.93 88888.00 2012-06-04 12:25:15.125 156 12547.17 109.45 54900.97 88888.00 2012-06-04 12:25:15.250 156 12547.08 109.38 54900.95 88888.00 2012-06-04 12:25:15.375 156 12547.08 109.42 54900.95 88888.00 2012-06-04 12:25:15.500 156 12547.15 109.40 54900.95 88888.00 2012-06-04 12:25:15.625 156 12547.20 109.38 54900.95 88888.00 2012-06-04 12:25:15.750 156 12547.17 109.38 54900.95 88888.00 2012-06-04 12:25:15.875 156 12547.17 109.35 54900.97 88888.00 2012-06-04 12:25:16.000 156 12547.12 109.35 54900.95 88888.00 2012-06-04 12:25:16.125 156 12547.08 109.33 54900.97 88888.00 2012-06-04 12:25:16.250 156 12547.08 109.33 54901.00 88888.00 2012-06-04 12:25:16.375 156 12547.10 109.33 54901.03 88888.00 2012-06-04 12:25:16.500 156 12547.12 109.33 54901.05 88888.00 2012-06-04 12:25:16.625 156 12547.10 109.28 54901.05 88888.00 2012-06-04 12:25:16.750 156 12547.10 109.28 54901.05 88888.00 2012-06-04 12:25:16.875 156 12547.08 109.28 54901.10 88888.00 2012-06-04 12:25:17.000 156 12547.05 109.30 54901.07 88888.00 2012-06-04 12:25:17.125 156 12547.00 109.33 54901.15 88888.00 2012-06-04 12:25:17.250 156 12546.92 109.30 54901.15 88888.00 2012-06-04 12:25:17.375 156 12546.88 109.28 54901.12 88888.00 2012-06-04 12:25:17.500 156 12546.88 109.28 54901.12 88888.00 2012-06-04 12:25:17.625 156 12546.88 109.28 54901.10 88888.00 2012-06-04 12:25:17.750 156 12546.85 109.28 54901.12 88888.00 2012-06-04 12:25:17.875 156 12546.85 109.30 54901.12 88888.00 2012-06-04 12:25:18.000 156 12546.85 109.28 54901.15 88888.00 2012-06-04 12:25:18.125 156 12546.88 109.25 54901.18 88888.00 2012-06-04 12:25:18.250 156 12546.77 109.25 54901.15 88888.00 2012-06-04 12:25:18.375 156 12546.73 109.28 54901.15 88888.00 2012-06-04 12:25:18.500 156 12546.67 109.28 54901.15 88888.00 2012-06-04 12:25:18.625 156 12546.65 109.28 54901.15 88888.00 2012-06-04 12:25:18.750 156 12546.55 109.30 54901.15 88888.00 2012-06-04 12:25:18.875 156 12546.50 109.28 54901.12 88888.00 2012-06-04 12:25:19.000 156 12546.45 109.25 54901.12 88888.00 2012-06-04 12:25:19.125 156 12546.48 109.28 54901.18 88888.00 2012-06-04 12:25:19.250 156 12546.50 109.28 54901.20 88888.00 2012-06-04 12:25:19.375 156 12546.48 109.28 54901.20 88888.00 2012-06-04 12:25:19.500 156 12546.38 109.25 54901.18 88888.00 2012-06-04 12:25:19.625 156 12546.33 109.25 54901.20 88888.00 2012-06-04 12:25:19.750 156 12546.33 109.28 54901.25 88888.00 2012-06-04 12:25:19.875 156 12546.27 109.25 54901.28 88888.00 2012-06-04 12:25:20.000 156 12546.23 109.25 54901.25 88888.00 2012-06-04 12:25:20.125 156 12546.15 109.25 54901.28 88888.00 2012-06-04 12:25:20.250 156 12546.08 109.25 54901.30 88888.00 2012-06-04 12:25:20.375 156 12546.08 109.22 54901.25 88888.00 2012-06-04 12:25:20.500 156 12546.08 109.22 54901.25 88888.00 2012-06-04 12:25:20.625 156 12546.08 109.22 54901.28 88888.00 2012-06-04 12:25:20.750 156 12546.08 109.25 54901.28 88888.00 2012-06-04 12:25:20.875 156 12546.00 109.22 54901.28 88888.00 2012-06-04 12:25:21.000 156 12545.95 109.20 54901.25 88888.00 2012-06-04 12:25:21.125 156 12545.92 109.22 54901.30 88888.00 2012-06-04 12:25:21.250 156 12545.88 109.17 54901.32 88888.00 2012-06-04 12:25:21.375 156 12545.92 109.20 54901.32 88888.00 2012-06-04 12:25:21.500 156 12545.95 109.22 54901.32 88888.00 2012-06-04 12:25:21.625 156 12545.98 109.20 54901.32 88888.00 2012-06-04 12:25:21.750 156 12545.95 109.15 54901.35 88888.00 2012-06-04 12:25:21.875 156 12545.88 109.15 54901.35 88888.00 2012-06-04 12:25:22.000 156 12545.90 109.15 54901.32 88888.00 2012-06-04 12:25:22.125 156 12545.98 109.12 54901.35 88888.00 2012-06-04 12:25:22.250 156 12545.88 109.12 54901.38 88888.00 2012-06-04 12:25:22.375 156 12545.88 109.08 54901.38 88888.00 2012-06-04 12:25:22.500 156 12545.88 109.05 54901.40 88888.00 2012-06-04 12:25:22.625 156 12545.90 109.08 54901.43 88888.00 2012-06-04 12:25:22.750 156 12545.83 109.05 54901.43 88888.00 2012-06-04 12:25:22.875 156 12545.80 109.05 54901.43 88888.00 2012-06-04 12:25:23.000 156 12545.83 109.05 54901.45 88888.00 2012-06-04 12:25:23.125 156 12545.88 109.05 54901.45 88888.00 2012-06-04 12:25:23.250 156 12545.83 109.03 54901.45 88888.00 2012-06-04 12:25:23.375 156 12545.88 109.08 54901.45 88888.00 2012-06-04 12:25:23.500 156 12545.92 109.08 54901.50 88888.00 2012-06-04 12:25:23.625 156 12545.95 109.08 54901.50 88888.00 2012-06-04 12:25:23.750 156 12545.95 109.08 54901.50 88888.00 2012-06-04 12:25:23.875 156 12545.92 109.05 54901.50 88888.00 2012-06-04 12:25:24.000 156 12545.92 109.10 54901.50 88888.00 2012-06-04 12:25:24.125 156 12545.92 109.10 54901.50 88888.00 2012-06-04 12:25:24.250 156 12545.85 109.08 54901.50 88888.00 2012-06-04 12:25:24.375 156 12545.85 109.10 54901.47 88888.00 2012-06-04 12:25:24.500 156 12545.88 109.08 54901.45 88888.00 2012-06-04 12:25:24.625 156 12545.85 109.08 54901.45 88888.00 2012-06-04 12:25:24.750 156 12545.85 109.10 54901.45 88888.00 2012-06-04 12:25:24.875 156 12545.88 109.08 54901.47 88888.00 2012-06-04 12:25:25.000 156 12545.83 109.08 54901.45 88888.00 2012-06-04 12:25:25.125 156 12545.77 109.08 54901.45 88888.00 2012-06-04 12:25:25.250 156 12545.83 109.08 54901.45 88888.00 2012-06-04 12:25:25.375 156 12545.85 109.10 54901.45 88888.00 2012-06-04 12:25:25.500 156 12545.80 109.10 54901.45 88888.00 2012-06-04 12:25:25.625 156 12545.80 109.08 54901.43 88888.00 2012-06-04 12:25:25.750 156 12545.80 109.05 54901.43 88888.00 2012-06-04 12:25:25.875 156 12545.77 109.08 54901.47 88888.00 2012-06-04 12:25:26.000 156 12545.75 109.08 54901.45 88888.00 2012-06-04 12:25:26.125 156 12545.67 109.05 54901.45 88888.00 2012-06-04 12:25:26.250 156 12545.62 109.00 54901.47 88888.00 2012-06-04 12:25:26.375 156 12545.67 109.03 54901.45 88888.00 2012-06-04 12:25:26.500 156 12545.67 109.03 54901.47 88888.00 2012-06-04 12:25:26.625 156 12545.65 109.05 54901.47 88888.00 2012-06-04 12:25:26.750 156 12545.62 109.00 54901.47 88888.00 2012-06-04 12:25:26.875 156 12545.58 108.95 54901.45 88888.00 2012-06-04 12:25:27.000 156 12545.58 108.95 54901.45 88888.00 2012-06-04 12:25:27.125 156 12545.60 108.92 54901.47 88888.00 2012-06-04 12:25:27.250 156 12545.60 108.90 54901.50 88888.00 2012-06-04 12:25:27.375 156 12545.65 108.88 54901.47 88888.00 2012-06-04 12:25:27.500 156 12545.60 108.90 54901.47 88888.00 2012-06-04 12:25:27.625 156 12545.55 108.88 54901.50 88888.00 2012-06-04 12:25:27.750 156 12545.50 108.88 54901.50 88888.00 2012-06-04 12:25:27.875 156 12545.48 108.85 54901.50 88888.00 2012-06-04 12:25:28.000 156 12545.42 108.78 54901.50 88888.00 2012-06-04 12:25:28.125 156 12545.38 108.78 54901.53 88888.00 2012-06-04 12:25:28.250 156 12545.35 108.80 54901.53 88888.00 2012-06-04 12:25:28.375 156 12545.30 108.80 54901.55 88888.00 2012-06-04 12:25:28.500 156 12545.23 108.75 54901.55 88888.00 2012-06-04 12:25:28.625 156 12545.20 108.72 54901.55 88888.00 2012-06-04 12:25:28.750 156 12545.20 108.72 54901.55 88888.00 2012-06-04 12:25:28.875 156 12545.17 108.72 54901.55 88888.00 2012-06-04 12:25:29.000 156 12545.12 108.70 54901.55 88888.00 2012-06-04 12:25:29.125 156 12545.12 108.65 54901.57 88888.00 2012-06-04 12:25:29.250 156 12545.05 108.62 54901.55 88888.00 2012-06-04 12:25:29.375 156 12545.05 108.60 54901.55 88888.00 2012-06-04 12:25:29.500 156 12545.00 108.60 54901.55 88888.00 2012-06-04 12:25:29.625 156 12545.00 108.62 54901.57 88888.00 2012-06-04 12:25:29.750 156 12544.92 108.60 54901.57 88888.00 2012-06-04 12:25:29.875 156 12544.90 108.60 54901.60 88888.00 2012-06-04 12:25:30.000 156 12544.88 108.62 54901.57 88888.00 2012-06-04 12:25:30.125 156 12544.85 108.58 54901.60 88888.00 2012-06-04 12:25:30.250 156 12544.88 108.55 54901.60 88888.00 2012-06-04 12:25:30.375 156 12544.92 108.60 54901.57 88888.00 2012-06-04 12:25:30.500 156 12544.90 108.58 54901.55 88888.00 2012-06-04 12:25:30.625 156 12544.88 108.55 54901.55 88888.00 2012-06-04 12:25:30.750 156 12544.77 108.53 54901.55 88888.00 2012-06-04 12:25:30.875 156 12544.73 108.55 54901.57 88888.00 2012-06-04 12:25:31.000 156 12544.77 108.53 54901.55 88888.00 2012-06-04 12:25:31.125 156 12544.83 108.50 54901.55 88888.00 2012-06-04 12:25:31.250 156 12544.77 108.47 54901.55 88888.00 2012-06-04 12:25:31.375 156 12544.77 108.50 54901.53 88888.00 2012-06-04 12:25:31.500 156 12544.77 108.42 54901.55 88888.00 2012-06-04 12:25:31.625 156 12544.80 108.40 54901.55 88888.00 2012-06-04 12:25:31.750 156 12544.80 108.40 54901.55 88888.00 2012-06-04 12:25:31.875 156 12544.77 108.42 54901.53 88888.00 2012-06-04 12:25:32.000 156 12544.75 108.35 54901.50 88888.00 2012-06-04 12:25:32.125 156 12544.75 108.33 54901.53 88888.00 2012-06-04 12:25:32.250 156 12544.70 108.33 54901.57 88888.00 2012-06-04 12:25:32.375 156 12544.75 108.30 54901.57 88888.00 2012-06-04 12:25:32.500 156 12544.77 108.30 54901.55 88888.00 2012-06-04 12:25:32.625 156 12544.80 108.28 54901.53 88888.00 2012-06-04 12:25:32.750 156 12544.77 108.25 54901.53 88888.00 2012-06-04 12:25:32.875 156 12544.77 108.30 54901.55 88888.00 2012-06-04 12:25:33.000 156 12544.77 108.25 54901.53 88888.00 2012-06-04 12:25:33.125 156 12544.77 108.25 54901.53 88888.00 2012-06-04 12:25:33.250 156 12544.73 108.25 54901.55 88888.00 2012-06-04 12:25:33.375 156 12544.75 108.25 54901.53 88888.00 2012-06-04 12:25:33.500 156 12544.75 108.25 54901.50 88888.00 2012-06-04 12:25:33.625 156 12544.70 108.22 54901.47 88888.00 2012-06-04 12:25:33.750 156 12544.70 108.20 54901.47 88888.00 2012-06-04 12:25:33.875 156 12544.70 108.20 54901.50 88888.00 2012-06-04 12:25:34.000 156 12544.67 108.20 54901.53 88888.00 2012-06-04 12:25:34.125 156 12544.67 108.20 54901.53 88888.00 2012-06-04 12:25:34.250 156 12544.70 108.15 54901.53 88888.00 2012-06-04 12:25:34.375 156 12544.70 108.20 54901.53 88888.00 2012-06-04 12:25:34.500 156 12544.62 108.22 54901.60 88888.00 2012-06-04 12:25:34.625 156 12544.60 108.20 54901.57 88888.00 2012-06-04 12:25:34.750 156 12544.60 108.17 54901.60 88888.00 2012-06-04 12:25:34.875 156 12544.65 108.17 54901.57 88888.00 2012-06-04 12:25:35.000 156 12544.62 108.15 54901.57 88888.00 2012-06-04 12:25:35.125 156 12544.55 108.20 54901.60 88888.00 2012-06-04 12:25:35.250 156 12544.55 108.20 54901.60 88888.00 2012-06-04 12:25:35.375 156 12544.55 108.17 54901.60 88888.00 2012-06-04 12:25:35.500 156 12544.52 108.17 54901.57 88888.00 2012-06-04 12:25:35.625 156 12544.48 108.20 54901.57 88888.00 2012-06-04 12:25:35.750 156 12544.48 108.20 54901.60 88888.00 2012-06-04 12:25:35.875 156 12544.42 108.25 54901.60 88888.00 2012-06-04 12:25:36.000 156 12544.40 108.25 54901.57 88888.00 2012-06-04 12:25:36.125 156 12544.40 108.22 54901.57 88888.00 2012-06-04 12:25:36.250 156 12544.25 108.20 54901.57 88888.00 2012-06-04 12:25:36.375 156 12544.20 108.17 54901.57 88888.00 2012-06-04 12:25:36.500 156 12544.23 108.17 54901.57 88888.00 2012-06-04 12:25:36.625 156 12544.27 108.20 54901.55 88888.00 2012-06-04 12:25:36.750 156 12544.33 108.22 54901.55 88888.00 2012-06-04 12:25:36.875 156 12544.35 108.20 54901.57 88888.00 2012-06-04 12:25:37.000 156 12544.30 108.17 54901.55 88888.00 2012-06-04 12:25:37.125 156 12544.27 108.20 54901.55 88888.00 2012-06-04 12:25:37.250 156 12544.25 108.22 54901.57 88888.00 2012-06-04 12:25:37.375 156 12544.25 108.20 54901.55 88888.00 2012-06-04 12:25:37.500 156 12544.25 108.17 54901.53 88888.00 2012-06-04 12:25:37.625 156 12544.20 108.17 54901.53 88888.00 2012-06-04 12:25:37.750 156 12544.23 108.20 54901.53 88888.00 2012-06-04 12:25:37.875 156 12544.23 108.17 54901.50 88888.00 2012-06-04 12:25:38.000 156 12544.23 108.15 54901.50 88888.00 2012-06-04 12:25:38.125 156 12544.17 108.17 54901.50 88888.00 2012-06-04 12:25:38.250 156 12544.12 108.20 54901.50 88888.00 2012-06-04 12:25:38.375 156 12544.10 108.20 54901.50 88888.00 2012-06-04 12:25:38.500 156 12544.12 108.15 54901.50 88888.00 2012-06-04 12:25:38.625 156 12544.15 108.17 54901.53 88888.00 2012-06-04 12:25:38.750 156 12544.20 108.20 54901.53 88888.00 2012-06-04 12:25:38.875 156 12544.23 108.15 54901.53 88888.00 2012-06-04 12:25:39.000 156 12544.23 108.12 54901.47 88888.00 2012-06-04 12:25:39.125 156 12544.20 108.10 54901.50 88888.00 2012-06-04 12:25:39.250 156 12544.12 108.12 54901.53 88888.00 2012-06-04 12:25:39.375 156 12544.10 108.10 54901.50 88888.00 2012-06-04 12:25:39.500 156 12544.08 108.12 54901.53 88888.00 2012-06-04 12:25:39.625 156 12544.10 108.10 54901.53 88888.00 2012-06-04 12:25:39.750 156 12544.08 108.08 54901.53 88888.00 2012-06-04 12:25:39.875 156 12544.08 108.08 54901.50 88888.00 2012-06-04 12:25:40.000 156 12544.10 108.08 54901.50 88888.00 2012-06-04 12:25:40.125 156 12544.08 108.08 54901.50 88888.00 2012-06-04 12:25:40.250 156 12544.05 108.03 54901.53 88888.00 2012-06-04 12:25:40.375 156 12544.02 108.03 54901.53 88888.00 2012-06-04 12:25:40.500 156 12544.02 108.00 54901.50 88888.00 2012-06-04 12:25:40.625 156 12544.02 108.00 54901.50 88888.00 2012-06-04 12:25:40.750 156 12544.00 107.97 54901.50 88888.00 2012-06-04 12:25:40.875 156 12543.98 107.97 54901.55 88888.00 2012-06-04 12:25:41.000 156 12544.00 107.97 54901.53 88888.00 2012-06-04 12:25:41.125 156 12544.02 108.00 54901.53 88888.00 2012-06-04 12:25:41.250 156 12544.02 107.95 54901.47 88888.00 2012-06-04 12:25:41.375 156 12544.10 107.95 54901.50 88888.00 2012-06-04 12:25:41.500 156 12544.10 107.97 54901.50 88888.00 2012-06-04 12:25:41.625 156 12544.05 107.95 54901.50 88888.00 2012-06-04 12:25:41.750 156 12544.08 107.92 54901.47 88888.00 2012-06-04 12:25:41.875 156 12544.08 107.88 54901.45 88888.00 2012-06-04 12:25:42.000 156 12544.08 107.85 54901.45 88888.00 2012-06-04 12:25:42.125 156 12544.05 107.88 54901.47 88888.00 2012-06-04 12:25:42.250 156 12544.00 107.85 54901.45 88888.00 2012-06-04 12:25:42.375 156 12543.98 107.83 54901.45 88888.00 2012-06-04 12:25:42.500 156 12543.95 107.80 54901.40 88888.00 2012-06-04 12:25:42.625 156 12543.98 107.80 54901.40 88888.00 2012-06-04 12:25:42.750 156 12543.92 107.80 54901.43 88888.00 2012-06-04 12:25:42.875 156 12543.90 107.78 54901.40 88888.00 2012-06-04 12:25:43.000 156 12543.92 107.75 54901.40 88888.00 2012-06-04 12:25:43.125 156 12543.95 107.78 54901.38 88888.00 2012-06-04 12:25:43.250 156 12543.92 107.72 54901.35 88888.00 2012-06-04 12:25:43.375 156 12543.92 107.70 54901.32 88888.00 2012-06-04 12:25:43.500 156 12543.88 107.70 54901.35 88888.00 2012-06-04 12:25:43.625 156 12543.83 107.70 54901.38 88888.00 2012-06-04 12:25:43.750 156 12543.83 107.67 54901.38 88888.00 2012-06-04 12:25:43.875 156 12543.83 107.62 54901.38 88888.00 2012-06-04 12:25:44.000 156 12543.83 107.62 54901.38 88888.00 2012-06-04 12:25:44.125 156 12543.88 107.58 54901.35 88888.00 2012-06-04 12:25:44.250 156 12543.80 107.55 54901.32 88888.00 2012-06-04 12:25:44.375 156 12543.83 107.60 54901.32 88888.00 2012-06-04 12:25:44.500 156 12543.80 107.60 54901.28 88888.00 2012-06-04 12:25:44.625 156 12543.73 107.60 54901.30 88888.00 2012-06-04 12:25:44.750 156 12543.70 107.58 54901.32 88888.00 2012-06-04 12:25:44.875 156 12543.67 107.58 54901.30 88888.00 2012-06-04 12:25:45.000 156 12543.62 107.60 54901.30 88888.00 2012-06-04 12:25:45.125 156 12543.55 107.60 54901.30 88888.00 2012-06-04 12:25:45.250 156 12543.42 107.60 54901.32 88888.00 2012-06-04 12:25:45.375 156 12543.50 107.62 54901.35 88888.00 2012-06-04 12:25:45.500 156 12543.50 107.60 54901.32 88888.00 2012-06-04 12:25:45.625 156 12543.45 107.58 54901.32 88888.00 2012-06-04 12:25:45.750 156 12543.42 107.60 54901.32 88888.00 2012-06-04 12:25:45.875 156 12543.33 107.60 54901.32 88888.00 2012-06-04 12:25:46.000 156 12543.27 107.58 54901.28 88888.00 2012-06-04 12:25:46.125 156 12543.23 107.58 54901.25 88888.00 2012-06-04 12:25:46.250 156 12543.17 107.58 54901.30 88888.00 2012-06-04 12:25:46.375 156 12543.17 107.60 54901.32 88888.00 2012-06-04 12:25:46.500 156 12543.15 107.60 54901.32 88888.00 2012-06-04 12:25:46.625 156 12543.10 107.60 54901.35 88888.00 2012-06-04 12:25:46.750 156 12543.05 107.58 54901.35 88888.00 2012-06-04 12:25:46.875 156 12543.08 107.60 54901.35 88888.00 2012-06-04 12:25:47.000 156 12543.02 107.60 54901.30 88888.00 2012-06-04 12:25:47.125 156 12542.92 107.62 54901.30 88888.00 2012-06-04 12:25:47.250 156 12542.85 107.60 54901.28 88888.00 2012-06-04 12:25:47.375 156 12542.80 107.65 54901.28 88888.00 2012-06-04 12:25:47.500 156 12542.80 107.67 54901.30 88888.00 2012-06-04 12:25:47.625 156 12542.80 107.65 54901.30 88888.00 2012-06-04 12:25:47.750 156 12542.77 107.62 54901.28 88888.00 2012-06-04 12:25:47.875 156 12542.80 107.65 54901.28 88888.00 2012-06-04 12:25:48.000 156 12542.77 107.70 54901.25 88888.00 2012-06-04 12:25:48.125 156 12542.75 107.67 54901.28 88888.00 2012-06-04 12:25:48.250 156 12542.77 107.67 54901.28 88888.00 2012-06-04 12:25:48.375 156 12542.85 107.70 54901.25 88888.00 2012-06-04 12:25:48.500 156 12542.80 107.65 54901.22 88888.00 2012-06-04 12:25:48.625 156 12542.75 107.65 54901.20 88888.00 2012-06-04 12:25:48.750 156 12542.77 107.65 54901.20 88888.00 2012-06-04 12:25:48.875 156 12542.77 107.62 54901.18 88888.00 2012-06-04 12:25:49.000 156 12542.80 107.60 54901.15 88888.00 2012-06-04 12:25:49.125 156 12542.83 107.60 54901.15 88888.00 2012-06-04 12:25:49.250 156 12542.80 107.60 54901.10 88888.00 2012-06-04 12:25:49.375 156 12542.77 107.60 54901.07 88888.00 2012-06-04 12:25:49.500 156 12542.73 107.62 54901.07 88888.00 2012-06-04 12:25:49.625 156 12542.70 107.65 54901.07 88888.00 2012-06-04 12:25:49.750 156 12542.73 107.62 54901.07 88888.00 2012-06-04 12:25:49.875 156 12542.70 107.60 54901.07 88888.00 2012-06-04 12:25:50.000 156 12542.75 107.60 54901.05 88888.00 2012-06-04 12:25:50.125 156 12542.80 107.60 54901.05 88888.00 2012-06-04 12:25:50.250 156 12542.75 107.60 54901.05 88888.00 2012-06-04 12:25:50.375 156 12542.80 107.58 54901.00 88888.00 2012-06-04 12:25:50.500 156 12542.80 107.58 54901.00 88888.00 2012-06-04 12:25:50.625 156 12542.77 107.58 54901.00 88888.00 2012-06-04 12:25:50.750 156 12542.83 107.58 54901.00 88888.00 2012-06-04 12:25:50.875 156 12542.88 107.55 54900.95 88888.00 2012-06-04 12:25:51.000 156 12542.85 107.53 54900.95 88888.00 2012-06-04 12:25:51.125 156 12542.85 107.58 54900.97 88888.00 2012-06-04 12:25:51.250 156 12542.88 107.53 54900.97 88888.00 2012-06-04 12:25:51.375 156 12542.90 107.50 54900.95 88888.00 2012-06-04 12:25:51.500 156 12542.90 107.45 54900.93 88888.00 2012-06-04 12:25:51.625 156 12542.92 107.47 54900.90 88888.00 2012-06-04 12:25:51.750 156 12542.95 107.47 54900.90 88888.00 2012-06-04 12:25:51.875 156 12543.00 107.42 54900.90 88888.00 2012-06-04 12:25:52.000 156 12543.05 107.40 54900.88 88888.00 2012-06-04 12:25:52.125 156 12543.10 107.42 54900.90 88888.00 2012-06-04 12:25:52.250 156 12543.10 107.38 54900.90 88888.00 2012-06-04 12:25:52.375 156 12543.15 107.35 54900.88 88888.00 2012-06-04 12:25:52.500 156 12543.12 107.30 54900.88 88888.00 2012-06-04 12:25:52.625 156 12543.12 107.30 54900.88 88888.00 2012-06-04 12:25:52.750 156 12543.15 107.28 54900.85 88888.00 2012-06-04 12:25:52.875 156 12543.15 107.28 54900.85 88888.00 2012-06-04 12:25:53.000 156 12543.20 107.25 54900.82 88888.00 2012-06-04 12:25:53.125 156 12543.23 107.25 54900.88 88888.00 2012-06-04 12:25:53.250 156 12543.17 107.25 54900.88 88888.00 2012-06-04 12:25:53.375 156 12543.15 107.20 54900.88 88888.00 2012-06-04 12:25:53.500 156 12543.10 107.20 54900.85 88888.00 2012-06-04 12:25:53.625 156 12543.15 107.20 54900.82 88888.00 2012-06-04 12:25:53.750 156 12543.20 107.22 54900.85 88888.00 2012-06-04 12:25:53.875 156 12543.17 107.20 54900.82 88888.00 2012-06-04 12:25:54.000 156 12543.15 107.20 54900.82 88888.00 2012-06-04 12:25:54.125 156 12543.12 107.17 54900.82 88888.00 2012-06-04 12:25:54.250 156 12543.12 107.12 54900.80 88888.00 2012-06-04 12:25:54.375 156 12543.15 107.15 54900.82 88888.00 2012-06-04 12:25:54.500 156 12543.12 107.10 54900.80 88888.00 2012-06-04 12:25:54.625 156 12543.10 107.08 54900.78 88888.00 2012-06-04 12:25:54.750 156 12543.05 107.10 54900.80 88888.00 2012-06-04 12:25:54.875 156 12543.08 107.05 54900.75 88888.00 2012-06-04 12:25:55.000 156 12543.12 107.08 54900.72 88888.00 2012-06-04 12:25:55.125 156 12543.12 107.08 54900.75 88888.00 2012-06-04 12:25:55.250 156 12543.10 107.05 54900.75 88888.00 2012-06-04 12:25:55.375 156 12543.12 107.08 54900.75 88888.00 2012-06-04 12:25:55.500 156 12543.15 107.08 54900.72 88888.00 2012-06-04 12:25:55.625 156 12543.10 107.05 54900.72 88888.00 2012-06-04 12:25:55.750 156 12543.02 107.05 54900.75 88888.00 2012-06-04 12:25:55.875 156 12543.02 107.03 54900.78 88888.00 2012-06-04 12:25:56.000 156 12543.08 107.08 54900.75 88888.00 2012-06-04 12:25:56.125 156 12543.02 107.00 54900.70 88888.00 2012-06-04 12:25:56.250 156 12542.95 106.95 54900.70 88888.00 2012-06-04 12:25:56.375 156 12543.05 107.00 54900.72 88888.00 2012-06-04 12:25:56.500 156 12543.10 107.00 54900.70 88888.00 2012-06-04 12:25:56.625 156 12543.08 106.97 54900.70 88888.00 2012-06-04 12:25:56.750 156 12543.10 107.03 54900.70 88888.00 2012-06-04 12:25:56.875 156 12543.15 107.00 54900.68 88888.00 2012-06-04 12:25:57.000 156 12543.08 106.97 54900.65 88888.00 2012-06-04 12:25:57.125 156 12543.10 106.97 54900.65 88888.00 2012-06-04 12:25:57.250 156 12543.05 107.00 54900.68 88888.00 2012-06-04 12:25:57.375 156 12543.08 107.10 54900.70 88888.00 2012-06-04 12:25:57.500 156 12543.05 107.08 54900.68 88888.00 2012-06-04 12:25:57.625 156 12543.05 107.00 54900.65 88888.00 2012-06-04 12:25:57.750 156 12543.02 106.97 54900.62 88888.00 2012-06-04 12:25:57.875 156 12543.00 106.97 54900.62 88888.00 2012-06-04 12:25:58.000 156 12543.02 107.00 54900.60 88888.00 2012-06-04 12:25:58.125 156 12542.98 106.97 54900.60 88888.00 2012-06-04 12:25:58.250 156 12542.92 106.95 54900.62 88888.00 2012-06-04 12:25:58.375 156 12542.98 106.95 54900.62 88888.00 2012-06-04 12:25:58.500 156 12543.00 107.00 54900.62 88888.00 2012-06-04 12:25:58.625 156 12542.98 106.97 54900.62 88888.00 2012-06-04 12:25:58.750 156 12542.92 106.97 54900.62 88888.00 2012-06-04 12:25:58.875 156 12542.90 106.97 54900.62 88888.00 2012-06-04 12:25:59.000 156 12542.88 107.00 54900.60 88888.00 2012-06-04 12:25:59.125 156 12542.85 106.97 54900.62 88888.00 2012-06-04 12:25:59.250 156 12542.85 106.95 54900.68 88888.00 2012-06-04 12:25:59.375 156 12542.90 106.97 54900.68 88888.00 2012-06-04 12:25:59.500 156 12542.88 106.95 54900.65 88888.00 2012-06-04 12:25:59.625 156 12542.80 106.92 54900.62 88888.00 2012-06-04 12:25:59.750 156 12542.77 106.92 54900.65 88888.00 2012-06-04 12:25:59.875 156 12542.80 106.95 54900.68 88888.00 2012-06-04 12:26:00.000 156 12542.77 106.90 54900.65 88888.00 2012-06-04 12:26:00.125 156 12542.75 106.90 54900.62 88888.00 2012-06-04 12:26:00.250 156 12542.67 106.90 54900.62 88888.00 2012-06-04 12:26:00.375 156 12542.67 106.92 54900.62 88888.00 2012-06-04 12:26:00.500 156 12542.67 106.92 54900.57 88888.00 2012-06-04 12:26:00.625 156 12542.67 106.90 54900.57 88888.00 2012-06-04 12:26:00.750 156 12542.67 106.92 54900.55 88888.00 2012-06-04 12:26:00.875 156 12542.60 106.92 54900.57 88888.00 2012-06-04 12:26:01.000 156 12542.62 106.90 54900.57 88888.00 2012-06-04 12:26:01.125 156 12542.60 106.90 54900.57 88888.00 2012-06-04 12:26:01.250 156 12542.48 106.88 54900.55 88888.00 2012-06-04 12:26:01.375 156 12542.42 106.85 54900.57 88888.00 2012-06-04 12:26:01.500 156 12542.45 106.90 54900.60 88888.00 2012-06-04 12:26:01.625 156 12542.50 106.88 54900.57 88888.00 2012-06-04 12:26:01.750 156 12542.52 106.85 54900.55 88888.00 2012-06-04 12:26:01.875 156 12542.50 106.88 54900.55 88888.00 2012-06-04 12:26:02.000 156 12542.50 106.85 54900.53 88888.00 2012-06-04 12:26:02.125 156 12542.50 106.88 54900.50 88888.00 2012-06-04 12:26:02.250 156 12542.45 106.90 54900.47 88888.00 2012-06-04 12:26:02.375 156 12542.45 106.90 54900.47 88888.00 2012-06-04 12:26:02.500 156 12542.42 106.90 54900.47 88888.00 2012-06-04 12:26:02.625 156 12542.45 106.88 54900.45 88888.00 2012-06-04 12:26:02.750 156 12542.45 106.85 54900.43 88888.00 2012-06-04 12:26:02.875 156 12542.42 106.88 54900.40 88888.00 2012-06-04 12:26:03.000 156 12542.42 106.90 54900.40 88888.00 2012-06-04 12:26:03.125 156 12542.42 106.92 54900.43 88888.00 2012-06-04 12:26:03.250 156 12542.42 106.88 54900.43 88888.00 2012-06-04 12:26:03.375 156 12542.45 106.85 54900.43 88888.00 2012-06-04 12:26:03.500 156 12542.42 106.90 54900.43 88888.00 2012-06-04 12:26:03.625 156 12542.40 106.90 54900.38 88888.00 2012-06-04 12:26:03.750 156 12542.40 106.90 54900.35 88888.00 2012-06-04 12:26:03.875 156 12542.48 106.92 54900.38 88888.00 2012-06-04 12:26:04.000 156 12542.52 106.92 54900.38 88888.00 2012-06-04 12:26:04.125 156 12542.50 106.90 54900.38 88888.00 2012-06-04 12:26:04.250 156 12542.45 106.88 54900.38 88888.00 2012-06-04 12:26:04.375 156 12542.48 106.90 54900.43 88888.00 2012-06-04 12:26:04.500 156 12542.45 106.90 54900.38 88888.00 2012-06-04 12:26:04.625 156 12542.42 106.95 54900.35 88888.00 2012-06-04 12:26:04.750 156 12542.45 106.90 54900.32 88888.00 2012-06-04 12:26:04.875 156 12542.45 106.92 54900.35 88888.00 2012-06-04 12:26:05.000 156 12542.42 106.92 54900.32 88888.00 2012-06-04 12:26:05.125 156 12542.48 106.92 54900.32 88888.00 2012-06-04 12:26:05.250 156 12542.48 106.88 54900.30 88888.00 2012-06-04 12:26:05.375 156 12542.48 106.88 54900.28 88888.00 2012-06-04 12:26:05.500 156 12542.40 106.90 54900.30 88888.00 2012-06-04 12:26:05.625 156 12542.38 106.92 54900.30 88888.00 2012-06-04 12:26:05.750 156 12542.38 106.90 54900.30 88888.00 2012-06-04 12:26:05.875 156 12542.40 106.90 54900.28 88888.00 2012-06-04 12:26:06.000 156 12542.42 106.85 54900.25 88888.00 2012-06-04 12:26:06.125 156 12542.45 106.85 54900.25 88888.00 2012-06-04 12:26:06.250 156 12542.40 106.80 54900.22 88888.00 2012-06-04 12:26:06.375 156 12542.45 106.83 54900.22 88888.00 2012-06-04 12:26:06.500 156 12542.55 106.83 54900.20 88888.00 2012-06-04 12:26:06.625 156 12542.52 106.80 54900.18 88888.00 2012-06-04 12:26:06.750 156 12542.42 106.78 54900.15 88888.00 2012-06-04 12:26:06.875 156 12542.42 106.78 54900.12 88888.00 2012-06-04 12:26:07.000 156 12542.42 106.75 54900.07 88888.00 2012-06-04 12:26:07.125 156 12542.35 106.72 54900.10 88888.00 2012-06-04 12:26:07.250 156 12542.27 106.72 54900.12 88888.00 2012-06-04 12:26:07.375 156 12542.33 106.70 54900.10 88888.00 2012-06-04 12:26:07.500 156 12542.40 106.67 54900.10 88888.00 2012-06-04 12:26:07.625 156 12542.45 106.62 54900.07 88888.00 2012-06-04 12:26:07.750 156 12542.48 106.60 54900.05 88888.00 2012-06-04 12:26:07.875 156 12542.40 106.60 54900.05 88888.00 2012-06-04 12:26:08.000 156 12542.40 106.60 54900.05 88888.00 2012-06-04 12:26:08.125 156 12542.40 106.60 54900.07 88888.00 2012-06-04 12:26:08.250 156 12542.35 106.58 54900.05 88888.00 2012-06-04 12:26:08.375 156 12542.38 106.55 54900.05 88888.00 2012-06-04 12:26:08.500 156 12542.40 106.53 54900.05 88888.00 2012-06-04 12:26:08.625 156 12542.48 106.50 54900.03 88888.00 2012-06-04 12:26:08.750 156 12542.50 106.45 54900.00 88888.00 2012-06-04 12:26:08.875 156 12542.42 106.45 54900.00 88888.00 2012-06-04 12:26:09.000 156 12542.42 106.47 54900.00 88888.00 2012-06-04 12:26:09.125 156 12542.42 106.47 54900.03 88888.00 2012-06-04 12:26:09.250 156 12542.40 106.40 54900.00 88888.00 2012-06-04 12:26:09.375 156 12542.42 106.40 54900.00 88888.00 2012-06-04 12:26:09.500 156 12542.42 106.40 54900.00 88888.00 2012-06-04 12:26:09.625 156 12542.40 106.40 54899.97 88888.00 2012-06-04 12:26:09.750 156 12542.38 106.40 54899.97 88888.00 2012-06-04 12:26:09.875 156 12542.35 106.40 54900.00 88888.00 2012-06-04 12:26:10.000 156 12542.33 106.40 54899.97 88888.00 2012-06-04 12:26:10.125 156 12542.25 106.40 54899.95 88888.00 2012-06-04 12:26:10.250 156 12542.20 106.38 54899.97 88888.00 2012-06-04 12:26:10.375 156 12542.25 106.42 54900.00 88888.00 2012-06-04 12:26:10.500 156 12542.23 106.42 54900.00 88888.00 2012-06-04 12:26:10.625 156 12542.17 106.38 54899.97 88888.00 2012-06-04 12:26:10.750 156 12542.23 106.38 54899.97 88888.00 2012-06-04 12:26:10.875 156 12542.27 106.40 54899.97 88888.00 2012-06-04 12:26:11.000 156 12542.25 106.40 54899.97 88888.00 2012-06-04 12:26:11.125 156 12542.23 106.40 54899.97 88888.00 2012-06-04 12:26:11.250 156 12542.17 106.35 54899.95 88888.00 2012-06-04 12:26:11.375 156 12542.12 106.38 54899.97 88888.00 2012-06-04 12:26:11.500 156 12542.08 106.38 54899.95 88888.00 2012-06-04 12:26:11.625 156 12542.10 106.35 54899.93 88888.00 2012-06-04 12:26:11.750 156 12542.10 106.33 54899.95 88888.00 2012-06-04 12:26:11.875 156 12542.05 106.33 54899.97 88888.00 2012-06-04 12:26:12.000 156 12542.05 106.30 54899.95 88888.00 2012-06-04 12:26:12.125 156 12542.02 106.30 54899.95 88888.00 2012-06-04 12:26:12.250 156 12541.98 106.25 54899.90 88888.00 2012-06-04 12:26:12.375 156 12541.92 106.28 54899.88 88888.00 2012-06-04 12:26:12.500 156 12541.90 106.28 54899.85 88888.00 2012-06-04 12:26:12.625 156 12541.92 106.28 54899.85 88888.00 2012-06-04 12:26:12.750 156 12541.90 106.22 54899.82 88888.00 2012-06-04 12:26:12.875 156 12541.88 106.25 54899.82 88888.00 2012-06-04 12:26:13.000 156 12541.92 106.25 54899.80 88888.00 2012-06-04 12:26:13.125 156 12541.85 106.25 54899.82 88888.00 2012-06-04 12:26:13.250 156 12541.83 106.20 54899.85 88888.00 2012-06-04 12:26:13.375 156 12541.80 106.20 54899.80 88888.00 2012-06-04 12:26:13.500 156 12541.77 106.20 54899.80 88888.00 2012-06-04 12:26:13.625 156 12541.77 106.20 54899.78 88888.00 2012-06-04 12:26:13.750 156 12541.85 106.20 54899.80 88888.00 2012-06-04 12:26:13.875 156 12541.85 106.17 54899.80 88888.00 2012-06-04 12:26:14.000 156 12541.88 106.15 54899.78 88888.00 2012-06-04 12:26:14.125 156 12541.83 106.22 54899.80 88888.00 2012-06-04 12:26:14.250 156 12541.73 106.22 54899.80 88888.00 2012-06-04 12:26:14.375 156 12541.73 106.25 54899.78 88888.00 2012-06-04 12:26:14.500 156 12541.73 106.20 54899.75 88888.00 2012-06-04 12:26:14.625 156 12541.73 106.22 54899.75 88888.00 2012-06-04 12:26:14.750 156 12541.70 106.20 54899.78 88888.00 2012-06-04 12:26:14.875 156 12541.65 106.20 54899.78 88888.00 2012-06-04 12:26:15.000 156 12541.67 106.20 54899.72 88888.00 2012-06-04 12:26:15.125 156 12541.65 106.22 54899.75 88888.00 2012-06-04 12:26:15.250 156 12541.65 106.20 54899.72 88888.00 2012-06-04 12:26:15.375 156 12541.60 106.20 54899.72 88888.00 2012-06-04 12:26:15.500 156 12541.62 106.20 54899.70 88888.00 2012-06-04 12:26:15.625 156 12541.65 106.17 54899.70 88888.00 2012-06-04 12:26:15.750 156 12541.62 106.17 54899.70 88888.00 2012-06-04 12:26:15.875 156 12541.65 106.17 54899.70 88888.00 2012-06-04 12:26:16.000 156 12541.70 106.17 54899.68 88888.00 2012-06-04 12:26:16.125 156 12541.75 106.12 54899.70 88888.00 2012-06-04 12:26:16.250 156 12541.70 106.08 54899.68 88888.00 2012-06-04 12:26:16.375 156 12541.73 106.10 54899.68 88888.00 2012-06-04 12:26:16.500 156 12541.85 106.10 54899.65 88888.00 2012-06-04 12:26:16.625 156 12541.90 106.05 54899.68 88888.00 2012-06-04 12:26:16.750 156 12541.83 106.05 54899.68 88888.00 2012-06-04 12:26:16.875 156 12541.80 106.05 54899.70 88888.00 2012-06-04 12:26:17.000 156 12541.88 106.03 54899.68 88888.00 2012-06-04 12:26:17.125 156 12541.98 106.03 54899.65 88888.00 2012-06-04 12:26:17.250 156 12541.92 105.95 54899.68 88888.00 2012-06-04 12:26:17.375 156 12541.90 105.97 54899.65 88888.00 2012-06-04 12:26:17.500 156 12541.80 105.97 54899.60 88888.00 2012-06-04 12:26:17.625 156 12541.77 105.95 54899.62 88888.00 2012-06-04 12:26:17.750 156 12541.83 105.92 54899.57 88888.00 2012-06-04 12:26:17.875 156 12541.88 105.97 54899.57 88888.00 2012-06-04 12:26:18.000 156 12541.95 105.97 54899.57 88888.00 2012-06-04 12:26:18.125 156 12542.00 106.00 54899.57 88888.00 2012-06-04 12:26:18.250 156 12542.00 105.97 54899.55 88888.00 2012-06-04 12:26:18.375 156 12542.02 105.95 54899.53 88888.00 2012-06-04 12:26:18.500 156 12541.95 105.95 54899.53 88888.00 2012-06-04 12:26:18.625 156 12542.00 105.95 54899.50 88888.00 2012-06-04 12:26:18.750 156 12542.05 106.00 54899.47 88888.00 2012-06-04 12:26:18.875 156 12542.08 105.97 54899.47 88888.00 2012-06-04 12:26:19.000 156 12542.02 105.97 54899.45 88888.00 2012-06-04 12:26:19.125 156 12542.02 106.03 54899.43 88888.00 2012-06-04 12:26:19.250 156 12542.00 106.03 54899.45 88888.00 2012-06-04 12:26:19.375 156 12542.05 106.05 54899.45 88888.00 2012-06-04 12:26:19.500 156 12542.12 106.05 54899.47 88888.00 2012-06-04 12:26:19.625 156 12542.20 106.05 54899.43 88888.00 2012-06-04 12:26:19.750 156 12542.15 106.08 54899.43 88888.00 2012-06-04 12:26:19.875 156 12542.12 106.08 54899.43 88888.00 2012-06-04 12:26:20.000 156 12542.15 106.08 54899.40 88888.00 2012-06-04 12:26:20.125 156 12542.15 106.10 54899.43 88888.00 2012-06-04 12:26:20.250 156 12542.10 106.15 54899.40 88888.00 2012-06-04 12:26:20.375 156 12542.15 106.15 54899.35 88888.00 2012-06-04 12:26:20.500 156 12542.15 106.17 54899.35 88888.00 2012-06-04 12:26:20.625 156 12542.15 106.22 54899.35 88888.00 2012-06-04 12:26:20.750 156 12542.12 106.22 54899.35 88888.00 2012-06-04 12:26:20.875 156 12542.20 106.20 54899.35 88888.00 2012-06-04 12:26:21.000 156 12542.25 106.22 54899.30 88888.00 2012-06-04 12:26:21.125 156 12542.25 106.20 54899.30 88888.00 2012-06-04 12:26:21.250 156 12542.20 106.20 54899.30 88888.00 2012-06-04 12:26:21.375 156 12542.27 106.22 54899.28 88888.00 2012-06-04 12:26:21.500 156 12542.33 106.25 54899.28 88888.00 2012-06-04 12:26:21.625 156 12542.33 106.25 54899.28 88888.00 2012-06-04 12:26:21.750 156 12542.33 106.30 54899.28 88888.00 2012-06-04 12:26:21.875 156 12542.33 106.30 54899.30 88888.00 2012-06-04 12:26:22.000 156 12542.35 106.30 54899.25 88888.00 2012-06-04 12:26:22.125 156 12542.35 106.30 54899.28 88888.00 2012-06-04 12:26:22.250 156 12542.35 106.30 54899.25 88888.00 2012-06-04 12:26:22.375 156 12542.42 106.33 54899.22 88888.00 2012-06-04 12:26:22.500 156 12542.50 106.33 54899.25 88888.00 2012-06-04 12:26:22.625 156 12542.52 106.33 54899.28 88888.00 2012-06-04 12:26:22.750 156 12542.48 106.35 54899.28 88888.00 2012-06-04 12:26:22.875 156 12542.48 106.35 54899.25 88888.00 2012-06-04 12:26:23.000 156 12542.50 106.33 54899.22 88888.00 2012-06-04 12:26:23.125 156 12542.48 106.33 54899.22 88888.00 2012-06-04 12:26:23.250 156 12542.42 106.35 54899.22 88888.00 2012-06-04 12:26:23.375 156 12542.42 106.38 54899.22 88888.00 2012-06-04 12:26:23.500 156 12542.40 106.35 54899.22 88888.00 2012-06-04 12:26:23.625 156 12542.42 106.33 54899.20 88888.00 2012-06-04 12:26:23.750 156 12542.45 106.35 54899.20 88888.00 2012-06-04 12:26:23.875 156 12542.45 106.35 54899.25 88888.00 2012-06-04 12:26:24.000 156 12542.48 106.33 54899.22 88888.00 2012-06-04 12:26:24.125 156 12542.45 106.33 54899.22 88888.00 2012-06-04 12:26:24.250 156 12542.45 106.30 54899.22 88888.00 2012-06-04 12:26:24.375 156 12542.45 106.30 54899.20 88888.00 2012-06-04 12:26:24.500 156 12542.50 106.30 54899.20 88888.00 2012-06-04 12:26:24.625 156 12542.55 106.28 54899.20 88888.00 2012-06-04 12:26:24.750 156 12542.58 106.28 54899.20 88888.00 2012-06-04 12:26:24.875 156 12542.58 106.30 54899.18 88888.00 2012-06-04 12:26:25.000 156 12542.48 106.30 54899.15 88888.00 2012-06-04 12:26:25.125 156 12542.48 106.28 54899.15 88888.00 2012-06-04 12:26:25.250 156 12542.48 106.22 54899.15 88888.00 2012-06-04 12:26:25.375 156 12542.55 106.20 54899.12 88888.00 2012-06-04 12:26:25.500 156 12542.55 106.17 54899.10 88888.00 2012-06-04 12:26:25.625 156 12542.52 106.15 54899.15 88888.00 2012-06-04 12:26:25.750 156 12542.48 106.15 54899.12 88888.00 2012-06-04 12:26:25.875 156 12542.45 106.15 54899.12 88888.00 2012-06-04 12:26:26.000 156 12542.38 106.17 54899.12 88888.00 2012-06-04 12:26:26.125 156 12542.35 106.15 54899.15 88888.00 2012-06-04 12:26:26.250 156 12542.35 106.08 54899.12 88888.00 2012-06-04 12:26:26.375 156 12542.40 106.12 54899.12 88888.00 2012-06-04 12:26:26.500 156 12542.42 106.15 54899.12 88888.00 2012-06-04 12:26:26.625 156 12542.45 106.15 54899.12 88888.00 2012-06-04 12:26:26.750 156 12542.45 106.15 54899.10 88888.00 2012-06-04 12:26:26.875 156 12542.40 106.12 54899.10 88888.00 2012-06-04 12:26:27.000 156 12542.42 106.12 54899.10 88888.00 2012-06-04 12:26:27.125 156 12542.40 106.15 54899.10 88888.00 2012-06-04 12:26:27.250 156 12542.38 106.12 54899.07 88888.00 2012-06-04 12:26:27.375 156 12542.40 106.10 54899.07 88888.00 2012-06-04 12:26:27.500 156 12542.33 106.15 54899.12 88888.00 2012-06-04 12:26:27.625 156 12542.27 106.15 54899.12 88888.00 2012-06-04 12:26:27.750 156 12542.25 106.12 54899.10 88888.00 2012-06-04 12:26:27.875 156 12542.30 106.12 54899.07 88888.00 2012-06-04 12:26:28.000 156 12542.30 106.15 54899.07 88888.00 2012-06-04 12:26:28.125 156 12542.27 106.15 54899.10 88888.00 2012-06-04 12:26:28.250 156 12542.25 106.20 54899.10 88888.00 2012-06-04 12:26:28.375 156 12542.27 106.22 54899.10 88888.00 2012-06-04 12:26:28.500 156 12542.23 106.20 54899.07 88888.00 2012-06-04 12:26:28.625 156 12542.23 106.22 54899.05 88888.00 2012-06-04 12:26:28.750 156 12542.20 106.25 54899.07 88888.00 2012-06-04 12:26:28.875 156 12542.17 106.25 54899.07 88888.00 2012-06-04 12:26:29.000 156 12542.12 106.25 54899.05 88888.00 2012-06-04 12:26:29.125 156 12542.15 106.30 54899.05 88888.00 2012-06-04 12:26:29.250 156 12542.12 106.30 54899.05 88888.00 2012-06-04 12:26:29.375 156 12542.12 106.30 54899.03 88888.00 2012-06-04 12:26:29.500 156 12542.15 106.35 54899.03 88888.00 2012-06-04 12:26:29.625 156 12542.20 106.35 54899.05 88888.00 2012-06-04 12:26:29.750 156 12542.17 106.33 54899.03 88888.00 2012-06-04 12:26:29.875 156 12542.10 106.33 54899.03 88888.00 2012-06-04 12:26:30.000 156 12542.12 106.33 54899.03 88888.00 2012-06-04 12:26:30.125 156 12542.12 106.35 54899.00 88888.00 2012-06-04 12:26:30.250 156 12542.12 106.35 54899.00 88888.00 2012-06-04 12:26:30.375 156 12542.15 106.35 54898.97 88888.00 2012-06-04 12:26:30.500 156 12542.12 106.33 54898.93 88888.00 2012-06-04 12:26:30.625 156 12542.10 106.33 54898.95 88888.00 2012-06-04 12:26:30.750 156 12542.10 106.38 54898.93 88888.00 2012-06-04 12:26:30.875 156 12542.17 106.38 54898.93 88888.00 2012-06-04 12:26:31.000 156 12542.15 106.38 54898.90 88888.00 2012-06-04 12:26:31.125 156 12542.12 106.38 54898.93 88888.00 2012-06-04 12:26:31.250 156 12542.12 106.35 54898.93 88888.00 2012-06-04 12:26:31.375 156 12542.15 106.35 54898.93 88888.00 2012-06-04 12:26:31.500 156 12542.20 106.33 54898.90 88888.00 2012-06-04 12:26:31.625 156 12542.25 106.33 54898.88 88888.00 2012-06-04 12:26:31.750 156 12542.25 106.30 54898.90 88888.00 2012-06-04 12:26:31.875 156 12542.23 106.28 54898.93 88888.00 2012-06-04 12:26:32.000 156 12542.25 106.28 54898.90 88888.00 2012-06-04 12:26:32.125 156 12542.30 106.28 54898.90 88888.00 2012-06-04 12:26:32.250 156 12542.27 106.25 54898.88 88888.00 2012-06-04 12:26:32.375 156 12542.25 106.25 54898.88 88888.00 2012-06-04 12:26:32.500 156 12542.20 106.25 54898.85 88888.00 2012-06-04 12:26:32.625 156 12542.20 106.22 54898.85 88888.00 2012-06-04 12:26:32.750 156 12542.27 106.17 54898.82 88888.00 2012-06-04 12:26:32.875 156 12542.30 106.17 54898.82 88888.00 2012-06-04 12:26:33.000 156 12542.33 106.20 54898.78 88888.00 2012-06-04 12:26:33.125 156 12542.33 106.22 54898.82 88888.00 2012-06-04 12:26:33.250 156 12542.30 106.20 54898.85 88888.00 2012-06-04 12:26:33.375 156 12542.33 106.17 54898.82 88888.00 2012-06-04 12:26:33.500 156 12542.33 106.15 54898.88 88888.00 2012-06-04 12:26:33.625 156 12542.38 106.12 54898.85 88888.00 2012-06-04 12:26:33.750 156 12542.33 106.10 54898.82 88888.00 2012-06-04 12:26:33.875 156 12542.38 106.15 54898.80 88888.00 2012-06-04 12:26:34.000 156 12542.40 106.15 54898.82 88888.00 2012-06-04 12:26:34.125 156 12542.40 106.15 54898.85 88888.00 2012-06-04 12:26:34.250 156 12542.30 106.12 54898.82 88888.00 2012-06-04 12:26:34.375 156 12542.40 106.12 54898.85 88888.00 2012-06-04 12:26:34.500 156 12542.42 106.10 54898.82 88888.00 2012-06-04 12:26:34.625 156 12542.35 106.12 54898.85 88888.00 2012-06-04 12:26:34.750 156 12542.42 106.10 54898.88 88888.00 2012-06-04 12:26:34.875 156 12542.42 106.10 54898.85 88888.00 2012-06-04 12:26:35.000 156 12542.35 106.10 54898.82 88888.00 2012-06-04 12:26:35.125 156 12542.30 106.08 54898.88 88888.00 2012-06-04 12:26:35.250 156 12542.33 106.08 54898.88 88888.00 2012-06-04 12:26:35.375 156 12542.38 106.12 54898.90 88888.00 2012-06-04 12:26:35.500 156 12542.33 106.15 54898.85 88888.00 2012-06-04 12:26:35.625 156 12542.33 106.17 54898.82 88888.00 2012-06-04 12:26:35.750 156 12542.33 106.20 54898.85 88888.00 2012-06-04 12:26:35.875 156 12542.30 106.20 54898.85 88888.00 2012-06-04 12:26:36.000 156 12542.25 106.22 54898.80 88888.00 2012-06-04 12:26:36.125 156 12542.27 106.20 54898.85 88888.00 2012-06-04 12:26:36.250 156 12542.23 106.20 54898.82 88888.00 2012-06-04 12:26:36.375 156 12542.15 106.22 54898.82 88888.00 2012-06-04 12:26:36.500 156 12542.12 106.28 54898.85 88888.00 2012-06-04 12:26:36.625 156 12542.17 106.28 54898.82 88888.00 2012-06-04 12:26:36.750 156 12542.17 106.30 54898.80 88888.00 2012-06-04 12:26:36.875 156 12542.23 106.33 54898.82 88888.00 2012-06-04 12:26:37.000 156 12542.20 106.33 54898.85 88888.00 2012-06-04 12:26:37.125 156 12542.17 106.30 54898.80 88888.00 2012-06-04 12:26:37.250 156 12542.15 106.25 54898.78 88888.00 2012-06-04 12:26:37.375 156 12542.15 106.28 54898.78 88888.00 2012-06-04 12:26:37.500 156 12542.17 106.30 54898.78 88888.00 2012-06-04 12:26:37.625 156 12542.20 106.35 54898.80 88888.00 2012-06-04 12:26:37.750 156 12542.17 106.33 54898.78 88888.00 2012-06-04 12:26:37.875 156 12542.12 106.28 54898.75 88888.00 2012-06-04 12:26:38.000 156 12542.08 106.30 54898.75 88888.00 2012-06-04 12:26:38.125 156 12542.10 106.33 54898.75 88888.00 2012-06-04 12:26:38.250 156 12542.08 106.28 54898.72 88888.00 2012-06-04 12:26:38.375 156 12542.12 106.28 54898.72 88888.00 2012-06-04 12:26:38.500 156 12542.10 106.33 54898.75 88888.00 2012-06-04 12:26:38.625 156 12542.15 106.33 54898.78 88888.00 2012-06-04 12:26:38.750 156 12542.15 106.30 54898.75 88888.00 2012-06-04 12:26:38.875 156 12542.10 106.30 54898.75 88888.00 2012-06-04 12:26:39.000 156 12542.10 106.28 54898.78 88888.00 2012-06-04 12:26:39.125 156 12542.20 106.30 54898.78 88888.00 2012-06-04 12:26:39.250 156 12542.25 106.35 54898.75 88888.00 2012-06-04 12:26:39.375 156 12542.30 106.35 54898.75 88888.00 2012-06-04 12:26:39.500 156 12542.30 106.33 54898.75 88888.00 2012-06-04 12:26:39.625 156 12542.27 106.33 54898.70 88888.00 2012-06-04 12:26:39.750 156 12542.25 106.33 54898.70 88888.00 2012-06-04 12:26:39.875 156 12542.25 106.35 54898.70 88888.00 2012-06-04 12:26:40.000 156 12542.27 106.38 54898.70 88888.00 2012-06-04 12:26:40.125 156 12542.20 106.35 54898.72 88888.00 2012-06-04 12:26:40.250 156 12542.12 106.33 54898.72 88888.00 2012-06-04 12:26:40.375 156 12542.17 106.35 54898.72 88888.00 2012-06-04 12:26:40.500 156 12542.17 106.35 54898.70 88888.00 2012-06-04 12:26:40.625 156 12542.20 106.38 54898.70 88888.00 2012-06-04 12:26:40.750 156 12542.15 106.35 54898.70 88888.00 2012-06-04 12:26:40.875 156 12542.17 106.35 54898.70 88888.00 2012-06-04 12:26:41.000 156 12542.17 106.40 54898.70 88888.00 2012-06-04 12:26:41.125 156 12542.23 106.40 54898.72 88888.00 2012-06-04 12:26:41.250 156 12542.23 106.38 54898.70 88888.00 2012-06-04 12:26:41.375 156 12542.27 106.38 54898.72 88888.00 2012-06-04 12:26:41.500 156 12542.27 106.40 54898.70 88888.00 2012-06-04 12:26:41.625 156 12542.30 106.40 54898.68 88888.00 2012-06-04 12:26:41.750 156 12542.27 106.42 54898.68 88888.00 2012-06-04 12:26:41.875 156 12542.27 106.38 54898.68 88888.00 2012-06-04 12:26:42.000 156 12542.25 106.38 54898.65 88888.00 2012-06-04 12:26:42.125 156 12542.23 106.38 54898.65 88888.00 2012-06-04 12:26:42.250 156 12542.17 106.38 54898.68 88888.00 2012-06-04 12:26:42.375 156 12542.23 106.38 54898.65 88888.00 2012-06-04 12:26:42.500 156 12542.20 106.40 54898.65 88888.00 2012-06-04 12:26:42.625 156 12542.27 106.42 54898.62 88888.00 2012-06-04 12:26:42.750 156 12542.33 106.45 54898.62 88888.00 2012-06-04 12:26:42.875 156 12542.30 106.45 54898.62 88888.00 2012-06-04 12:26:43.000 156 12542.27 106.40 54898.60 88888.00 2012-06-04 12:26:43.125 156 12542.25 106.40 54898.60 88888.00 2012-06-04 12:26:43.250 156 12542.25 106.38 54898.60 88888.00 2012-06-04 12:26:43.375 156 12542.33 106.40 54898.60 88888.00 2012-06-04 12:26:43.500 156 12542.38 106.40 54898.57 88888.00 2012-06-04 12:26:43.625 156 12542.38 106.40 54898.55 88888.00 2012-06-04 12:26:43.750 156 12542.38 106.42 54898.53 88888.00 2012-06-04 12:26:43.875 156 12542.30 106.42 54898.55 88888.00 2012-06-04 12:26:44.000 156 12542.33 106.38 54898.53 88888.00 2012-06-04 12:26:44.125 156 12542.33 106.38 54898.55 88888.00 2012-06-04 12:26:44.250 156 12542.27 106.38 54898.53 88888.00 2012-06-04 12:26:44.375 156 12542.23 106.42 54898.53 88888.00 2012-06-04 12:26:44.500 156 12542.20 106.45 54898.53 88888.00 2012-06-04 12:26:44.625 156 12542.25 106.45 54898.50 88888.00 2012-06-04 12:26:44.750 156 12542.27 106.42 54898.50 88888.00 2012-06-04 12:26:44.875 156 12542.27 106.45 54898.50 88888.00 2012-06-04 12:26:45.000 156 12542.27 106.45 54898.50 88888.00 2012-06-04 12:26:45.125 156 12542.25 106.45 54898.53 88888.00 2012-06-04 12:26:45.250 156 12542.30 106.45 54898.53 88888.00 2012-06-04 12:26:45.375 156 12542.27 106.47 54898.50 88888.00 2012-06-04 12:26:45.500 156 12542.20 106.47 54898.50 88888.00 2012-06-04 12:26:45.625 156 12542.15 106.47 54898.47 88888.00 2012-06-04 12:26:45.750 156 12542.15 106.47 54898.50 88888.00 2012-06-04 12:26:45.875 156 12542.12 106.47 54898.50 88888.00 2012-06-04 12:26:46.000 156 12542.15 106.47 54898.47 88888.00 2012-06-04 12:26:46.125 156 12542.17 106.42 54898.47 88888.00 2012-06-04 12:26:46.250 156 12542.12 106.40 54898.47 88888.00 2012-06-04 12:26:46.375 156 12542.15 106.42 54898.50 88888.00 2012-06-04 12:26:46.500 156 12542.12 106.42 54898.50 88888.00 2012-06-04 12:26:46.625 156 12542.10 106.42 54898.50 88888.00 2012-06-04 12:26:46.750 156 12542.12 106.47 54898.50 88888.00 2012-06-04 12:26:46.875 156 12542.12 106.47 54898.53 88888.00 2012-06-04 12:26:47.000 156 12542.08 106.42 54898.50 88888.00 2012-06-04 12:26:47.125 156 12542.02 106.40 54898.50 88888.00 2012-06-04 12:26:47.250 156 12541.98 106.42 54898.50 88888.00 2012-06-04 12:26:47.375 156 12542.08 106.47 54898.50 88888.00 2012-06-04 12:26:47.500 156 12542.12 106.47 54898.50 88888.00 2012-06-04 12:26:47.625 156 12542.12 106.45 54898.50 88888.00 2012-06-04 12:26:47.750 156 12542.10 106.40 54898.50 88888.00 2012-06-04 12:26:47.875 156 12542.12 106.47 54898.50 88888.00 2012-06-04 12:26:48.000 156 12542.10 106.50 54898.50 88888.00 2012-06-04 12:26:48.125 156 12542.02 106.45 54898.50 88888.00 2012-06-04 12:26:48.250 156 12542.05 106.42 54898.50 88888.00 2012-06-04 12:26:48.375 156 12542.10 106.45 54898.50 88888.00 2012-06-04 12:26:48.500 156 12542.12 106.45 54898.45 88888.00 2012-06-04 12:26:48.625 156 12542.17 106.42 54898.43 88888.00 2012-06-04 12:26:48.750 156 12542.23 106.42 54898.43 88888.00 2012-06-04 12:26:48.875 156 12542.25 106.42 54898.43 88888.00 2012-06-04 12:26:49.000 156 12542.23 106.40 54898.40 88888.00 2012-06-04 12:26:49.125 156 12542.23 106.42 54898.40 88888.00 2012-06-04 12:26:49.250 156 12542.27 106.42 54898.40 88888.00 2012-06-04 12:26:49.375 156 12542.33 106.42 54898.38 88888.00 2012-06-04 12:26:49.500 156 12542.35 106.42 54898.38 88888.00 2012-06-04 12:26:49.625 156 12542.35 106.40 54898.38 88888.00 2012-06-04 12:26:49.750 156 12542.35 106.42 54898.38 88888.00 2012-06-04 12:26:49.875 156 12542.40 106.45 54898.35 88888.00 2012-06-04 12:26:50.000 156 12542.38 106.47 54898.35 88888.00 2012-06-04 12:26:50.125 156 12542.42 106.45 54898.32 88888.00 2012-06-04 12:26:50.250 156 12542.42 106.42 54898.35 88888.00 2012-06-04 12:26:50.375 156 12542.50 106.47 54898.35 88888.00 2012-06-04 12:26:50.500 156 12542.50 106.50 54898.35 88888.00 2012-06-04 12:26:50.625 156 12542.48 106.53 54898.32 88888.00 2012-06-04 12:26:50.750 156 12542.50 106.55 54898.32 88888.00 2012-06-04 12:26:50.875 156 12542.60 106.53 54898.30 88888.00 2012-06-04 12:26:51.000 156 12542.58 106.53 54898.28 88888.00 2012-06-04 12:26:51.125 156 12542.55 106.55 54898.28 88888.00 2012-06-04 12:26:51.250 156 12542.65 106.62 54898.28 88888.00 2012-06-04 12:26:51.375 156 12542.75 106.65 54898.22 88888.00 2012-06-04 12:26:51.500 156 12542.73 106.65 54898.20 88888.00 2012-06-04 12:26:51.625 156 12542.67 106.67 54898.20 88888.00 2012-06-04 12:26:51.750 156 12542.67 106.67 54898.20 88888.00 2012-06-04 12:26:51.875 156 12542.75 106.72 54898.22 88888.00 2012-06-04 12:26:52.000 156 12542.75 106.78 54898.22 88888.00 2012-06-04 12:26:52.125 156 12542.70 106.80 54898.20 88888.00 2012-06-04 12:26:52.250 156 12542.62 106.78 54898.20 88888.00 2012-06-04 12:26:52.375 156 12542.62 106.80 54898.18 88888.00 2012-06-04 12:26:52.500 156 12542.60 106.83 54898.18 88888.00 2012-06-04 12:26:52.625 156 12542.67 106.83 54898.15 88888.00 2012-06-04 12:26:52.750 156 12542.62 106.83 54898.15 88888.00 2012-06-04 12:26:52.875 156 12542.60 106.85 54898.20 88888.00 2012-06-04 12:26:53.000 156 12542.62 106.88 54898.20 88888.00 2012-06-04 12:26:53.125 156 12542.67 106.85 54898.18 88888.00 2012-06-04 12:26:53.250 156 12542.70 106.85 54898.15 88888.00 2012-06-04 12:26:53.375 156 12542.75 106.85 54898.15 88888.00 2012-06-04 12:26:53.500 156 12542.73 106.88 54898.12 88888.00 2012-06-04 12:26:53.625 156 12542.75 106.90 54898.15 88888.00 2012-06-04 12:26:53.750 156 12542.73 106.88 54898.15 88888.00 2012-06-04 12:26:53.875 156 12542.73 106.88 54898.12 88888.00 2012-06-04 12:26:54.000 156 12542.75 106.83 54898.12 88888.00 2012-06-04 12:26:54.125 156 12542.77 106.85 54898.12 88888.00 2012-06-04 12:26:54.250 156 12542.70 106.78 54898.10 88888.00 2012-06-04 12:26:54.375 156 12542.77 106.80 54898.10 88888.00 2012-06-04 12:26:54.500 156 12542.77 106.78 54898.10 88888.00 2012-06-04 12:26:54.625 156 12542.73 106.75 54898.10 88888.00 2012-06-04 12:26:54.750 156 12542.70 106.75 54898.05 88888.00 2012-06-04 12:26:54.875 156 12542.73 106.75 54898.03 88888.00 2012-06-04 12:26:55.000 156 12542.77 106.67 54898.03 88888.00 2012-06-04 12:26:55.125 156 12542.85 106.72 54898.03 88888.00 2012-06-04 12:26:55.250 156 12542.83 106.67 54898.03 88888.00 2012-06-04 12:26:55.375 156 12542.80 106.62 54898.00 88888.00 2012-06-04 12:26:55.500 156 12542.85 106.58 54897.97 88888.00 2012-06-04 12:26:55.625 156 12542.95 106.58 54897.97 88888.00 2012-06-04 12:26:55.750 156 12542.95 106.58 54898.03 88888.00 2012-06-04 12:26:55.875 156 12542.92 106.50 54898.00 88888.00 2012-06-04 12:26:56.000 156 12542.90 106.50 54898.03 88888.00 2012-06-04 12:26:56.125 156 12542.92 106.53 54898.03 88888.00 2012-06-04 12:26:56.250 156 12542.88 106.50 54898.00 88888.00 2012-06-04 12:26:56.375 156 12542.88 106.50 54898.00 88888.00 2012-06-04 12:26:56.500 156 12542.83 106.45 54898.00 88888.00 2012-06-04 12:26:56.625 156 12542.85 106.45 54898.03 88888.00 2012-06-04 12:26:56.750 156 12542.90 106.47 54898.00 88888.00 2012-06-04 12:26:56.875 156 12542.88 106.45 54898.00 88888.00 2012-06-04 12:26:57.000 156 12542.90 106.42 54897.97 88888.00 2012-06-04 12:26:57.125 156 12542.88 106.45 54897.97 88888.00 2012-06-04 12:26:57.250 156 12542.80 106.40 54897.95 88888.00 2012-06-04 12:26:57.375 156 12542.88 106.42 54897.95 88888.00 2012-06-04 12:26:57.500 156 12542.90 106.42 54897.95 88888.00 2012-06-04 12:26:57.625 156 12542.92 106.45 54897.93 88888.00 2012-06-04 12:26:57.750 156 12542.88 106.40 54897.90 88888.00 2012-06-04 12:26:57.875 156 12542.80 106.35 54897.90 88888.00 2012-06-04 12:26:58.000 156 12542.85 106.38 54897.93 88888.00 2012-06-04 12:26:58.125 156 12542.85 106.40 54897.93 88888.00 2012-06-04 12:26:58.250 156 12542.90 106.40 54897.95 88888.00 2012-06-04 12:26:58.375 156 12542.90 106.38 54897.95 88888.00 2012-06-04 12:26:58.500 156 12542.88 106.40 54897.95 88888.00 2012-06-04 12:26:58.625 156 12542.85 106.40 54897.95 88888.00 2012-06-04 12:26:58.750 156 12542.85 106.38 54897.95 88888.00 2012-06-04 12:26:58.875 156 12542.92 106.42 54897.95 88888.00 2012-06-04 12:26:59.000 156 12542.98 106.42 54897.95 88888.00 2012-06-04 12:26:59.125 156 12542.95 106.42 54897.95 88888.00 2012-06-04 12:26:59.250 156 12542.92 106.38 54897.93 88888.00 2012-06-04 12:26:59.375 156 12542.88 106.35 54897.90 88888.00 2012-06-04 12:26:59.500 156 12542.83 106.35 54897.90 88888.00 2012-06-04 12:26:59.625 156 12542.80 106.35 54897.90 88888.00 2012-06-04 12:26:59.750 156 12542.80 106.33 54897.93 88888.00 2012-06-04 12:26:59.875 156 12542.77 106.33 54897.90 88888.00 2012-06-04 12:27:00.000 156 12542.77 106.33 54897.88 88888.00 2012-06-04 12:27:00.125 156 12542.75 106.30 54897.88 88888.00 2012-06-04 12:27:00.250 156 12542.73 106.33 54897.88 88888.00 2012-06-04 12:27:00.375 156 12542.75 106.33 54897.85 88888.00 2012-06-04 12:27:00.500 156 12542.70 106.30 54897.82 88888.00 2012-06-04 12:27:00.625 156 12542.70 106.30 54897.82 88888.00 2012-06-04 12:27:00.750 156 12542.70 106.28 54897.85 88888.00 2012-06-04 12:27:00.875 156 12542.73 106.25 54897.82 88888.00 2012-06-04 12:27:01.000 156 12542.73 106.25 54897.80 88888.00 2012-06-04 12:27:01.125 156 12542.75 106.25 54897.80 88888.00 2012-06-04 12:27:01.250 156 12542.70 106.22 54897.75 88888.00 2012-06-04 12:27:01.375 156 12542.67 106.20 54897.78 88888.00 2012-06-04 12:27:01.500 156 12542.67 106.25 54897.80 88888.00 2012-06-04 12:27:01.625 156 12542.75 106.22 54897.80 88888.00 2012-06-04 12:27:01.750 156 12542.80 106.22 54897.78 88888.00 2012-06-04 12:27:01.875 156 12542.75 106.20 54897.78 88888.00 2012-06-04 12:27:02.000 156 12542.77 106.22 54897.72 88888.00 2012-06-04 12:27:02.125 156 12542.80 106.22 54897.72 88888.00 2012-06-04 12:27:02.250 156 12542.77 106.20 54897.70 88888.00 2012-06-04 12:27:02.375 156 12542.83 106.22 54897.72 88888.00 2012-06-04 12:27:02.500 156 12542.88 106.22 54897.72 88888.00 2012-06-04 12:27:02.625 156 12542.90 106.22 54897.72 88888.00 2012-06-04 12:27:02.750 156 12542.88 106.20 54897.72 88888.00 2012-06-04 12:27:02.875 156 12542.90 106.20 54897.75 88888.00 2012-06-04 12:27:03.000 156 12542.85 106.20 54897.75 88888.00 2012-06-04 12:27:03.125 156 12542.88 106.22 54897.75 88888.00 2012-06-04 12:27:03.250 156 12542.90 106.28 54897.72 88888.00 2012-06-04 12:27:03.375 156 12542.95 106.22 54897.70 88888.00 2012-06-04 12:27:03.500 156 12542.98 106.22 54897.68 88888.00 2012-06-04 12:27:03.625 156 12543.05 106.20 54897.65 88888.00 2012-06-04 12:27:03.750 156 12543.08 106.22 54897.68 88888.00 2012-06-04 12:27:03.875 156 12543.00 106.22 54897.70 88888.00 2012-06-04 12:27:04.000 156 12543.00 106.28 54897.68 88888.00 2012-06-04 12:27:04.125 156 12543.00 106.25 54897.68 88888.00 2012-06-04 12:27:04.250 156 12543.02 106.20 54897.65 88888.00 2012-06-04 12:27:04.375 156 12543.12 106.22 54897.65 88888.00 2012-06-04 12:27:04.500 156 12543.12 106.25 54897.65 88888.00 2012-06-04 12:27:04.625 156 12543.10 106.28 54897.68 88888.00 2012-06-04 12:27:04.750 156 12543.12 106.25 54897.70 88888.00 2012-06-04 12:27:04.875 156 12543.20 106.25 54897.65 88888.00 2012-06-04 12:27:05.000 156 12543.23 106.22 54897.65 88888.00 2012-06-04 12:27:05.125 156 12543.20 106.20 54897.65 88888.00 2012-06-04 12:27:05.250 156 12543.20 106.22 54897.65 88888.00 2012-06-04 12:27:05.375 156 12543.20 106.20 54897.60 88888.00 2012-06-04 12:27:05.500 156 12543.17 106.20 54897.57 88888.00 2012-06-04 12:27:05.625 156 12543.23 106.20 54897.60 88888.00 2012-06-04 12:27:05.750 156 12543.27 106.20 54897.60 88888.00 2012-06-04 12:27:05.875 156 12543.27 106.15 54897.62 88888.00 2012-06-04 12:27:06.000 156 12543.30 106.20 54897.60 88888.00 2012-06-04 12:27:06.125 156 12543.40 106.20 54897.62 88888.00 2012-06-04 12:27:06.250 156 12543.35 106.22 54897.60 88888.00 2012-06-04 12:27:06.375 156 12543.33 106.20 54897.57 88888.00 2012-06-04 12:27:06.500 156 12543.35 106.17 54897.57 88888.00 2012-06-04 12:27:06.625 156 12543.45 106.20 54897.57 88888.00 2012-06-04 12:27:06.750 156 12543.52 106.17 54897.57 88888.00 2012-06-04 12:27:06.875 156 12543.52 106.15 54897.53 88888.00 2012-06-04 12:27:07.000 156 12543.42 106.12 54897.50 88888.00 2012-06-04 12:27:07.125 156 12543.35 106.12 54897.55 88888.00 2012-06-04 12:27:07.250 156 12543.35 106.15 54897.55 88888.00 2012-06-04 12:27:07.375 156 12543.45 106.12 54897.55 88888.00 2012-06-04 12:27:07.500 156 12543.52 106.12 54897.55 88888.00 2012-06-04 12:27:07.625 156 12543.50 106.17 54897.53 88888.00 2012-06-04 12:27:07.750 156 12543.45 106.20 54897.53 88888.00 2012-06-04 12:27:07.875 156 12543.42 106.22 54897.53 88888.00 2012-06-04 12:27:08.000 156 12543.48 106.20 54897.50 88888.00 2012-06-04 12:27:08.125 156 12543.48 106.20 54897.50 88888.00 2012-06-04 12:27:08.250 156 12543.42 106.12 54897.47 88888.00 2012-06-04 12:27:08.375 156 12543.48 106.12 54897.47 88888.00 2012-06-04 12:27:08.500 156 12543.48 106.17 54897.45 88888.00 2012-06-04 12:27:08.625 156 12543.40 106.17 54897.47 88888.00 2012-06-04 12:27:08.750 156 12543.42 106.17 54897.50 88888.00 2012-06-04 12:27:08.875 156 12543.40 106.15 54897.47 88888.00 2012-06-04 12:27:09.000 156 12543.33 106.12 54897.45 88888.00 2012-06-04 12:27:09.125 156 12543.35 106.15 54897.45 88888.00 2012-06-04 12:27:09.250 156 12543.38 106.12 54897.45 88888.00 2012-06-04 12:27:09.375 156 12543.38 106.15 54897.43 88888.00 2012-06-04 12:27:09.500 156 12543.38 106.17 54897.43 88888.00 2012-06-04 12:27:09.625 156 12543.42 106.17 54897.40 88888.00 2012-06-04 12:27:09.750 156 12543.42 106.17 54897.38 88888.00 2012-06-04 12:27:09.875 156 12543.38 106.22 54897.43 88888.00 2012-06-04 12:27:10.000 156 12543.33 106.22 54897.45 88888.00 2012-06-04 12:27:10.125 156 12543.33 106.25 54897.47 88888.00 2012-06-04 12:27:10.250 156 12543.30 106.22 54897.50 88888.00 2012-06-04 12:27:10.375 156 12543.35 106.25 54897.50 88888.00 2012-06-04 12:27:10.500 156 12543.30 106.25 54897.47 88888.00 2012-06-04 12:27:10.625 156 12543.27 106.25 54897.47 88888.00 2012-06-04 12:27:10.750 156 12543.23 106.25 54897.43 88888.00 2012-06-04 12:27:10.875 156 12543.35 106.25 54897.45 88888.00 2012-06-04 12:27:11.000 156 12543.33 106.28 54897.43 88888.00 2012-06-04 12:27:11.125 156 12543.25 106.30 54897.47 88888.00 2012-06-04 12:27:11.250 156 12543.23 106.30 54897.45 88888.00 2012-06-04 12:27:11.375 156 12543.25 106.30 54897.45 88888.00 2012-06-04 12:27:11.500 156 12543.27 106.30 54897.43 88888.00 2012-06-04 12:27:11.625 156 12543.23 106.28 54897.40 88888.00 2012-06-04 12:27:11.750 156 12543.25 106.30 54897.40 88888.00 2012-06-04 12:27:11.875 156 12543.25 106.35 54897.40 88888.00 2012-06-04 12:27:12.000 156 12543.25 106.35 54897.38 88888.00 2012-06-04 12:27:12.125 156 12543.33 106.38 54897.35 88888.00 2012-06-04 12:27:12.250 156 12543.23 106.33 54897.32 88888.00 2012-06-04 12:27:12.375 156 12543.23 106.35 54897.32 88888.00 2012-06-04 12:27:12.500 156 12543.27 106.38 54897.32 88888.00 2012-06-04 12:27:12.625 156 12543.27 106.40 54897.30 88888.00 2012-06-04 12:27:12.750 156 12543.27 106.38 54897.28 88888.00 2012-06-04 12:27:12.875 156 12543.33 106.40 54897.28 88888.00 2012-06-04 12:27:13.000 156 12543.40 106.40 54897.28 88888.00 2012-06-04 12:27:13.125 156 12543.38 106.38 54897.28 88888.00 2012-06-04 12:27:13.250 156 12543.40 106.35 54897.22 88888.00 2012-06-04 12:27:13.375 156 12543.42 106.40 54897.25 88888.00 2012-06-04 12:27:13.500 156 12543.45 106.38 54897.22 88888.00 2012-06-04 12:27:13.625 156 12543.42 106.40 54897.20 88888.00 2012-06-04 12:27:13.750 156 12543.50 106.42 54897.22 88888.00 2012-06-04 12:27:13.875 156 12543.60 106.42 54897.22 88888.00 2012-06-04 12:27:14.000 156 12543.62 106.42 54897.20 88888.00 2012-06-04 12:27:14.125 156 12543.58 106.40 54897.20 88888.00 2012-06-04 12:27:14.250 156 12543.58 106.45 54897.18 88888.00 2012-06-04 12:27:14.375 156 12543.65 106.47 54897.18 88888.00 2012-06-04 12:27:14.500 156 12543.62 106.50 54897.18 88888.00 2012-06-04 12:27:14.625 156 12543.58 106.47 54897.15 88888.00 2012-06-04 12:27:14.750 156 12543.60 106.47 54897.10 88888.00 2012-06-04 12:27:14.875 156 12543.67 106.53 54897.07 88888.00 2012-06-04 12:27:15.000 156 12543.75 106.58 54897.10 88888.00 2012-06-04 12:27:15.125 156 12543.77 106.55 54897.10 88888.00 2012-06-04 12:27:15.250 156 12543.80 106.53 54897.07 88888.00 2012-06-04 12:27:15.375 156 12543.80 106.53 54897.03 88888.00 2012-06-04 12:27:15.500 156 12543.80 106.50 54897.03 88888.00 2012-06-04 12:27:15.625 156 12543.83 106.55 54897.03 88888.00 2012-06-04 12:27:15.750 156 12543.85 106.53 54897.05 88888.00 2012-06-04 12:27:15.875 156 12543.88 106.50 54897.03 88888.00 2012-06-04 12:27:16.000 156 12543.90 106.55 54897.03 88888.00 2012-06-04 12:27:16.125 156 12543.95 106.58 54897.00 88888.00 2012-06-04 12:27:16.250 156 12543.90 106.60 54897.00 88888.00 2012-06-04 12:27:16.375 156 12543.98 106.60 54897.03 88888.00 2012-06-04 12:27:16.500 156 12544.00 106.60 54896.97 88888.00 2012-06-04 12:27:16.625 156 12543.98 106.60 54896.97 88888.00 2012-06-04 12:27:16.750 156 12543.95 106.60 54896.97 88888.00 2012-06-04 12:27:16.875 156 12544.00 106.60 54896.97 88888.00 2012-06-04 12:27:17.000 156 12544.05 106.58 54896.95 88888.00 2012-06-04 12:27:17.125 156 12544.08 106.58 54896.95 88888.00 2012-06-04 12:27:17.250 156 12544.08 106.58 54896.93 88888.00 2012-06-04 12:27:17.375 156 12544.08 106.58 54896.90 88888.00 2012-06-04 12:27:17.500 156 12544.15 106.60 54896.88 88888.00 2012-06-04 12:27:17.625 156 12544.12 106.65 54896.90 88888.00 2012-06-04 12:27:17.750 156 12544.15 106.62 54896.90 88888.00 2012-06-04 12:27:17.875 156 12544.15 106.65 54896.88 88888.00 2012-06-04 12:27:18.000 156 12544.20 106.65 54896.90 88888.00 2012-06-04 12:27:18.125 156 12544.23 106.62 54896.88 88888.00 2012-06-04 12:27:18.250 156 12544.15 106.62 54896.85 88888.00 2012-06-04 12:27:18.375 156 12544.12 106.67 54896.82 88888.00 2012-06-04 12:27:18.500 156 12544.12 106.67 54896.80 88888.00 2012-06-04 12:27:18.625 156 12544.17 106.65 54896.80 88888.00 2012-06-04 12:27:18.750 156 12544.25 106.65 54896.82 88888.00 2012-06-04 12:27:18.875 156 12544.30 106.70 54896.78 88888.00 2012-06-04 12:27:19.000 156 12544.35 106.72 54896.78 88888.00 2012-06-04 12:27:19.125 156 12544.35 106.72 54896.78 88888.00 2012-06-04 12:27:19.250 156 12544.40 106.70 54896.78 88888.00 2012-06-04 12:27:19.375 156 12544.42 106.70 54896.80 88888.00 2012-06-04 12:27:19.500 156 12544.40 106.70 54896.80 88888.00 2012-06-04 12:27:19.625 156 12544.40 106.75 54896.80 88888.00 2012-06-04 12:27:19.750 156 12544.38 106.78 54896.78 88888.00 2012-06-04 12:27:19.875 156 12544.40 106.80 54896.75 88888.00 2012-06-04 12:27:20.000 156 12544.40 106.78 54896.75 88888.00 2012-06-04 12:27:20.125 156 12544.40 106.80 54896.75 88888.00 2012-06-04 12:27:20.250 156 12544.42 106.75 54896.75 88888.00 2012-06-04 12:27:20.375 156 12544.50 106.80 54896.75 88888.00 2012-06-04 12:27:20.500 156 12544.48 106.85 54896.75 88888.00 2012-06-04 12:27:20.625 156 12544.45 106.85 54896.72 88888.00 2012-06-04 12:27:20.750 156 12544.42 106.83 54896.72 88888.00 2012-06-04 12:27:20.875 156 12544.52 106.80 54896.72 88888.00 2012-06-04 12:27:21.000 156 12544.48 106.80 54896.70 88888.00 2012-06-04 12:27:21.125 156 12544.42 106.83 54896.70 88888.00 2012-06-04 12:27:21.250 156 12544.35 106.85 54896.72 88888.00 2012-06-04 12:27:21.375 156 12544.38 106.85 54896.70 88888.00 2012-06-04 12:27:21.500 156 12544.38 106.88 54896.72 88888.00 2012-06-04 12:27:21.625 156 12544.38 106.88 54896.70 88888.00 2012-06-04 12:27:21.750 156 12544.35 106.88 54896.70 88888.00 2012-06-04 12:27:21.875 156 12544.38 106.90 54896.68 88888.00 2012-06-04 12:27:22.000 156 12544.40 106.88 54896.65 88888.00 2012-06-04 12:27:22.125 156 12544.40 106.90 54896.65 88888.00 2012-06-04 12:27:22.250 156 12544.42 106.88 54896.65 88888.00 2012-06-04 12:27:22.375 156 12544.50 106.90 54896.65 88888.00 2012-06-04 12:27:22.500 156 12544.50 106.90 54896.68 88888.00 2012-06-04 12:27:22.625 156 12544.48 106.92 54896.68 88888.00 2012-06-04 12:27:22.750 156 12544.48 106.97 54896.70 88888.00 2012-06-04 12:27:22.875 156 12544.48 106.97 54896.70 88888.00 2012-06-04 12:27:23.000 156 12544.48 106.95 54896.70 88888.00 2012-06-04 12:27:23.125 156 12544.45 106.97 54896.68 88888.00 2012-06-04 12:27:23.250 156 12544.45 106.97 54896.68 88888.00 2012-06-04 12:27:23.375 156 12544.45 106.97 54896.68 88888.00 2012-06-04 12:27:23.500 156 12544.42 106.97 54896.65 88888.00 2012-06-04 12:27:23.625 156 12544.45 106.95 54896.68 88888.00 2012-06-04 12:27:23.750 156 12544.45 106.95 54896.65 88888.00 2012-06-04 12:27:23.875 156 12544.48 106.92 54896.65 88888.00 2012-06-04 12:27:24.000 156 12544.52 106.92 54896.62 88888.00 2012-06-04 12:27:24.125 156 12544.52 106.88 54896.60 88888.00 2012-06-04 12:27:24.250 156 12544.50 106.85 54896.60 88888.00 2012-06-04 12:27:24.375 156 12544.50 106.83 54896.60 88888.00 2012-06-04 12:27:24.500 156 12544.50 106.85 54896.57 88888.00 2012-06-04 12:27:24.625 156 12544.52 106.83 54896.55 88888.00 2012-06-04 12:27:24.750 156 12544.55 106.80 54896.55 88888.00 2012-06-04 12:27:24.875 156 12544.58 106.80 54896.55 88888.00 2012-06-04 12:27:25.000 156 12544.60 106.83 54896.53 88888.00 2012-06-04 12:27:25.125 156 12544.62 106.83 54896.53 88888.00 2012-06-04 12:27:25.250 156 12544.58 106.83 54896.55 88888.00 2012-06-04 12:27:25.375 156 12544.60 106.85 54896.53 88888.00 2012-06-04 12:27:25.500 156 12544.62 106.83 54896.53 88888.00 2012-06-04 12:27:25.625 156 12544.67 106.83 54896.53 88888.00 2012-06-04 12:27:25.750 156 12544.60 106.80 54896.50 88888.00 2012-06-04 12:27:25.875 156 12544.55 106.83 54896.50 88888.00 2012-06-04 12:27:26.000 156 12544.58 106.83 54896.47 88888.00 2012-06-04 12:27:26.125 156 12544.65 106.80 54896.50 88888.00 2012-06-04 12:27:26.250 156 12544.67 106.78 54896.47 88888.00 2012-06-04 12:27:26.375 156 12544.77 106.78 54896.47 88888.00 2012-06-04 12:27:26.500 156 12544.77 106.80 54896.47 88888.00 2012-06-04 12:27:26.625 156 12544.77 106.78 54896.47 88888.00 2012-06-04 12:27:26.750 156 12544.83 106.75 54896.45 88888.00 2012-06-04 12:27:26.875 156 12544.83 106.75 54896.45 88888.00 2012-06-04 12:27:27.000 156 12544.83 106.75 54896.47 88888.00 2012-06-04 12:27:27.125 156 12544.88 106.75 54896.45 88888.00 2012-06-04 12:27:27.250 156 12544.80 106.78 54896.43 88888.00 2012-06-04 12:27:27.375 156 12544.83 106.78 54896.43 88888.00 2012-06-04 12:27:27.500 156 12544.77 106.80 54896.43 88888.00 2012-06-04 12:27:27.625 156 12544.77 106.83 54896.43 88888.00 2012-06-04 12:27:27.750 156 12544.80 106.85 54896.43 88888.00 2012-06-04 12:27:27.875 156 12544.77 106.80 54896.40 88888.00 2012-06-04 12:27:28.000 156 12544.80 106.80 54896.38 88888.00 2012-06-04 12:27:28.125 156 12544.83 106.85 54896.40 88888.00 2012-06-04 12:27:28.250 156 12544.83 106.85 54896.40 88888.00 2012-06-04 12:27:28.375 156 12544.88 106.85 54896.40 88888.00 2012-06-04 12:27:28.500 156 12544.95 106.85 54896.43 88888.00 2012-06-04 12:27:28.625 156 12544.95 106.90 54896.40 88888.00 2012-06-04 12:27:28.750 156 12544.90 106.90 54896.40 88888.00 2012-06-04 12:27:28.875 156 12544.92 106.95 54896.38 88888.00 2012-06-04 12:27:29.000 156 12544.95 106.95 54896.38 88888.00 2012-06-04 12:27:29.125 156 12544.95 106.95 54896.40 88888.00 2012-06-04 12:27:29.250 156 12544.95 106.95 54896.40 88888.00 2012-06-04 12:27:29.375 156 12544.95 106.95 54896.38 88888.00 2012-06-04 12:27:29.500 156 12544.98 106.97 54896.38 88888.00 2012-06-04 12:27:29.625 156 12545.02 107.00 54896.32 88888.00 2012-06-04 12:27:29.750 156 12545.05 107.00 54896.30 88888.00 2012-06-04 12:27:29.875 156 12545.05 107.00 54896.28 88888.00 2012-06-04 12:27:30.000 156 12545.05 107.03 54896.28 88888.00 2012-06-04 12:27:30.125 156 12545.02 107.10 54896.28 88888.00 2012-06-04 12:27:30.250 156 12545.05 107.12 54896.30 88888.00 2012-06-04 12:27:30.375 156 12545.08 107.12 54896.28 88888.00 2012-06-04 12:27:30.500 156 12545.10 107.15 54896.25 88888.00 2012-06-04 12:27:30.625 156 12545.15 107.12 54896.20 88888.00 2012-06-04 12:27:30.750 156 12545.17 107.17 54896.20 88888.00 2012-06-04 12:27:30.875 156 12545.12 107.20 54896.20 88888.00 2012-06-04 12:27:31.000 156 12545.12 107.20 54896.15 88888.00 2012-06-04 12:27:31.125 156 12545.12 107.22 54896.18 88888.00 2012-06-04 12:27:31.250 156 12545.20 107.25 54896.15 88888.00 2012-06-04 12:27:31.375 156 12545.23 107.25 54896.12 88888.00 2012-06-04 12:27:31.500 156 12545.23 107.30 54896.10 88888.00 2012-06-04 12:27:31.625 156 12545.20 107.35 54896.12 88888.00 2012-06-04 12:27:31.750 156 12545.17 107.35 54896.10 88888.00 2012-06-04 12:27:31.875 156 12545.17 107.38 54896.10 88888.00 2012-06-04 12:27:32.000 156 12545.25 107.40 54896.05 88888.00 2012-06-04 12:27:32.125 156 12545.30 107.45 54896.10 88888.00 2012-06-04 12:27:32.250 156 12545.27 107.47 54896.07 88888.00 2012-06-04 12:27:32.375 156 12545.23 107.50 54896.03 88888.00 2012-06-04 12:27:32.500 156 12545.15 107.53 54896.05 88888.00 2012-06-04 12:27:32.625 156 12545.12 107.55 54896.03 88888.00 2012-06-04 12:27:32.750 156 12545.15 107.55 54896.05 88888.00 2012-06-04 12:27:32.875 156 12545.17 107.58 54896.05 88888.00 2012-06-04 12:27:33.000 156 12545.17 107.60 54896.05 88888.00 2012-06-04 12:27:33.125 156 12545.12 107.60 54896.03 88888.00 2012-06-04 12:27:33.250 156 12545.10 107.58 54896.03 88888.00 2012-06-04 12:27:33.375 156 12545.15 107.62 54896.03 88888.00 2012-06-04 12:27:33.500 156 12545.08 107.62 54896.03 88888.00 2012-06-04 12:27:33.625 156 12545.10 107.60 54896.03 88888.00 2012-06-04 12:27:33.750 156 12545.17 107.65 54896.00 88888.00 2012-06-04 12:27:33.875 156 12545.15 107.67 54896.00 88888.00 2012-06-04 12:27:34.000 156 12545.12 107.67 54895.97 88888.00 2012-06-04 12:27:34.125 156 12545.10 107.67 54895.97 88888.00 2012-06-04 12:27:34.250 156 12545.08 107.65 54895.97 88888.00 2012-06-04 12:27:34.375 156 12545.08 107.62 54895.97 88888.00 2012-06-04 12:27:34.500 156 12545.02 107.65 54895.97 88888.00 2012-06-04 12:27:34.625 156 12545.08 107.60 54895.97 88888.00 2012-06-04 12:27:34.750 156 12545.08 107.60 54895.97 88888.00 2012-06-04 12:27:34.875 156 12545.08 107.60 54895.97 88888.00 2012-06-04 12:27:35.000 156 12545.08 107.60 54895.95 88888.00 2012-06-04 12:27:35.125 156 12545.10 107.60 54895.97 88888.00 2012-06-04 12:27:35.250 156 12545.10 107.55 54895.95 88888.00 2012-06-04 12:27:35.375 156 12545.15 107.55 54895.95 88888.00 2012-06-04 12:27:35.500 156 12545.15 107.58 54895.93 88888.00 2012-06-04 12:27:35.625 156 12545.10 107.50 54895.95 88888.00 2012-06-04 12:27:35.750 156 12545.12 107.50 54895.93 88888.00 2012-06-04 12:27:35.875 156 12545.08 107.50 54895.95 88888.00 2012-06-04 12:27:36.000 156 12545.08 107.45 54895.90 88888.00 2012-06-04 12:27:36.125 156 12545.12 107.45 54895.93 88888.00 2012-06-04 12:27:36.250 156 12545.12 107.40 54895.90 88888.00 2012-06-04 12:27:36.375 156 12545.20 107.42 54895.90 88888.00 2012-06-04 12:27:36.500 156 12545.23 107.38 54895.85 88888.00 2012-06-04 12:27:36.625 156 12545.20 107.35 54895.85 88888.00 2012-06-04 12:27:36.750 156 12545.15 107.38 54895.85 88888.00 2012-06-04 12:27:36.875 156 12545.12 107.40 54895.88 88888.00 2012-06-04 12:27:37.000 156 12545.08 107.38 54895.82 88888.00 2012-06-04 12:27:37.125 156 12545.05 107.35 54895.88 88888.00 2012-06-04 12:27:37.250 156 12545.05 107.38 54895.88 88888.00 2012-06-04 12:27:37.375 156 12545.10 107.38 54895.80 88888.00 2012-06-04 12:27:37.500 156 12545.12 107.40 54895.80 88888.00 2012-06-04 12:27:37.625 156 12545.17 107.40 54895.82 88888.00 2012-06-04 12:27:37.750 156 12545.23 107.45 54895.80 88888.00 2012-06-04 12:27:37.875 156 12545.20 107.47 54895.82 88888.00 2012-06-04 12:27:38.000 156 12545.20 107.47 54895.80 88888.00 2012-06-04 12:27:38.125 156 12545.15 107.47 54895.80 88888.00 2012-06-04 12:27:38.250 156 12545.10 107.50 54895.78 88888.00 2012-06-04 12:27:38.375 156 12545.12 107.53 54895.78 88888.00 2012-06-04 12:27:38.500 156 12545.12 107.58 54895.75 88888.00 2012-06-04 12:27:38.625 156 12545.12 107.60 54895.75 88888.00 2012-06-04 12:27:38.750 156 12545.15 107.65 54895.75 88888.00 2012-06-04 12:27:38.875 156 12545.12 107.67 54895.75 88888.00 2012-06-04 12:27:39.000 156 12545.15 107.70 54895.72 88888.00 2012-06-04 12:27:39.125 156 12545.15 107.72 54895.72 88888.00 2012-06-04 12:27:39.250 156 12545.08 107.70 54895.70 88888.00 2012-06-04 12:27:39.375 156 12545.08 107.70 54895.68 88888.00 2012-06-04 12:27:39.500 156 12545.05 107.72 54895.68 88888.00 2012-06-04 12:27:39.625 156 12545.08 107.78 54895.68 88888.00 2012-06-04 12:27:39.750 156 12545.15 107.78 54895.68 88888.00 2012-06-04 12:27:39.875 156 12545.15 107.85 54895.68 88888.00 2012-06-04 12:27:40.000 156 12545.12 107.88 54895.62 88888.00 2012-06-04 12:27:40.125 156 12545.08 107.88 54895.62 88888.00 2012-06-04 12:27:40.250 156 12545.02 107.85 54895.65 88888.00 2012-06-04 12:27:40.375 156 12545.12 107.88 54895.65 88888.00 2012-06-04 12:27:40.500 156 12545.17 107.92 54895.68 88888.00 2012-06-04 12:27:40.625 156 12545.20 107.90 54895.62 88888.00 2012-06-04 12:27:40.750 156 12545.17 107.88 54895.60 88888.00 2012-06-04 12:27:40.875 156 12545.15 107.88 54895.57 88888.00 2012-06-04 12:27:41.000 156 12545.23 107.90 54895.55 88888.00 2012-06-04 12:27:41.125 156 12545.30 107.92 54895.55 88888.00 2012-06-04 12:27:41.250 156 12545.30 107.88 54895.55 88888.00 2012-06-04 12:27:41.375 156 12545.35 107.90 54895.55 88888.00 2012-06-04 12:27:41.500 156 12545.38 107.88 54895.50 88888.00 2012-06-04 12:27:41.625 156 12545.42 107.92 54895.53 88888.00 2012-06-04 12:27:41.750 156 12545.48 107.95 54895.53 88888.00 2012-06-04 12:27:41.875 156 12545.52 107.92 54895.53 88888.00 2012-06-04 12:27:42.000 156 12545.60 107.92 54895.47 88888.00 2012-06-04 12:27:42.125 156 12545.62 107.92 54895.43 88888.00 2012-06-04 12:27:42.250 156 12545.70 107.92 54895.40 88888.00 2012-06-04 12:27:42.375 156 12545.75 107.92 54895.43 88888.00 2012-06-04 12:27:42.500 156 12545.80 107.92 54895.35 88888.00 2012-06-04 12:27:42.625 156 12545.83 107.95 54895.35 88888.00 2012-06-04 12:27:42.750 156 12545.83 107.95 54895.35 88888.00 2012-06-04 12:27:42.875 156 12545.83 107.92 54895.35 88888.00 2012-06-04 12:27:43.000 156 12545.95 107.95 54895.30 88888.00 2012-06-04 12:27:43.125 156 12546.00 107.95 54895.28 88888.00 2012-06-04 12:27:43.250 156 12546.02 107.92 54895.28 88888.00 2012-06-04 12:27:43.375 156 12546.15 107.92 54895.25 88888.00 2012-06-04 12:27:43.500 156 12546.17 107.95 54895.22 88888.00 2012-06-04 12:27:43.625 156 12546.20 107.95 54895.20 88888.00 2012-06-04 12:27:43.750 156 12546.25 107.92 54895.20 88888.00 2012-06-04 12:27:43.875 156 12546.35 107.95 54895.20 88888.00 2012-06-04 12:27:44.000 156 12546.42 107.92 54895.20 88888.00 2012-06-04 12:27:44.125 156 12546.45 107.95 54895.22 88888.00 2012-06-04 12:27:44.250 156 12546.45 107.95 54895.18 88888.00 2012-06-04 12:27:44.375 156 12546.48 107.95 54895.18 88888.00 2012-06-04 12:27:44.500 156 12546.52 107.90 54895.15 88888.00 2012-06-04 12:27:44.625 156 12546.60 107.90 54895.10 88888.00 2012-06-04 12:27:44.750 156 12546.67 107.92 54895.12 88888.00 2012-06-04 12:27:44.875 156 12546.77 107.92 54895.10 88888.00 2012-06-04 12:27:45.000 156 12546.80 107.92 54895.10 88888.00 2012-06-04 12:27:45.125 156 12546.80 107.92 54895.10 88888.00 2012-06-04 12:27:45.250 156 12546.77 107.92 54895.12 88888.00 2012-06-04 12:27:45.375 156 12546.77 107.90 54895.07 88888.00 2012-06-04 12:27:45.500 156 12546.77 107.90 54895.05 88888.00 2012-06-04 12:27:45.625 156 12546.75 107.92 54895.03 88888.00 2012-06-04 12:27:45.750 156 12546.77 107.92 54895.07 88888.00 2012-06-04 12:27:45.875 156 12546.80 107.92 54895.05 88888.00 2012-06-04 12:27:46.000 156 12546.83 107.92 54895.03 88888.00 2012-06-04 12:27:46.125 156 12546.85 107.92 54894.97 88888.00 2012-06-04 12:27:46.250 156 12546.90 107.92 54895.00 88888.00 2012-06-04 12:27:46.375 156 12546.92 107.95 54895.00 88888.00 2012-06-04 12:27:46.500 156 12546.95 107.95 54894.97 88888.00 2012-06-04 12:27:46.625 156 12547.00 107.95 54895.03 88888.00 2012-06-04 12:27:46.750 156 12547.02 107.97 54894.97 88888.00 2012-06-04 12:27:46.875 156 12547.10 107.97 54895.00 88888.00 2012-06-04 12:27:47.000 156 12547.10 107.92 54894.95 88888.00 2012-06-04 12:27:47.125 156 12547.05 107.95 54895.00 88888.00 2012-06-04 12:27:47.250 156 12546.98 107.97 54894.97 88888.00 2012-06-04 12:27:47.375 156 12547.02 107.97 54894.93 88888.00 2012-06-04 12:27:47.500 156 12547.08 107.97 54894.90 88888.00 2012-06-04 12:27:47.625 156 12547.08 107.97 54894.88 88888.00 2012-06-04 12:27:47.750 156 12547.20 108.00 54894.90 88888.00 2012-06-04 12:27:47.875 156 12547.20 108.00 54894.90 88888.00 2012-06-04 12:27:48.000 156 12547.20 107.97 54894.90 88888.00 2012-06-04 12:27:48.125 156 12547.15 107.97 54894.88 88888.00 2012-06-04 12:27:48.250 156 12547.12 107.97 54894.85 88888.00 2012-06-04 12:27:48.375 156 12547.17 107.97 54894.82 88888.00 2012-06-04 12:27:48.500 156 12547.20 107.95 54894.80 88888.00 2012-06-04 12:27:48.625 156 12547.23 107.95 54894.78 88888.00 2012-06-04 12:27:48.750 156 12547.20 107.95 54894.75 88888.00 2012-06-04 12:27:48.875 156 12547.20 107.97 54894.78 88888.00 2012-06-04 12:27:49.000 156 12547.25 107.95 54894.78 88888.00 2012-06-04 12:27:49.125 156 12547.30 107.90 54894.75 88888.00 2012-06-04 12:27:49.250 156 12547.27 107.85 54894.72 88888.00 2012-06-04 12:27:49.375 156 12547.33 107.88 54894.72 88888.00 2012-06-04 12:27:49.500 156 12547.38 107.90 54894.72 88888.00 2012-06-04 12:27:49.625 156 12547.38 107.90 54894.78 88888.00 2012-06-04 12:27:49.750 156 12547.38 107.88 54894.75 88888.00 2012-06-04 12:27:49.875 156 12547.38 107.88 54894.75 88888.00 2012-06-04 12:27:50.000 156 12547.33 107.85 54894.72 88888.00 2012-06-04 12:27:50.125 156 12547.30 107.83 54894.70 88888.00 2012-06-04 12:27:50.250 156 12547.27 107.83 54894.70 88888.00 2012-06-04 12:27:50.375 156 12547.35 107.83 54894.70 88888.00 2012-06-04 12:27:50.500 156 12547.33 107.78 54894.70 88888.00 2012-06-04 12:27:50.625 156 12547.33 107.80 54894.70 88888.00 2012-06-04 12:27:50.750 156 12547.30 107.83 54894.68 88888.00 2012-06-04 12:27:50.875 156 12547.30 107.83 54894.68 88888.00 2012-06-04 12:27:51.000 156 12547.30 107.78 54894.65 88888.00 2012-06-04 12:27:51.125 156 12547.33 107.75 54894.68 88888.00 2012-06-04 12:27:51.250 156 12547.33 107.72 54894.68 88888.00 2012-06-04 12:27:51.375 156 12547.33 107.72 54894.68 88888.00 2012-06-04 12:27:51.500 156 12547.38 107.75 54894.68 88888.00 2012-06-04 12:27:51.625 156 12547.40 107.72 54894.65 88888.00 2012-06-04 12:27:51.750 156 12547.42 107.70 54894.65 88888.00 2012-06-04 12:27:51.875 156 12547.40 107.72 54894.65 88888.00 2012-06-04 12:27:52.000 156 12547.40 107.72 54894.62 88888.00 2012-06-04 12:27:52.125 156 12547.42 107.72 54894.65 88888.00 2012-06-04 12:27:52.250 156 12547.42 107.67 54894.65 88888.00 2012-06-04 12:27:52.375 156 12547.45 107.67 54894.65 88888.00 2012-06-04 12:27:52.500 156 12547.50 107.67 54894.65 88888.00 2012-06-04 12:27:52.625 156 12547.58 107.67 54894.65 88888.00 2012-06-04 12:27:52.750 156 12547.62 107.65 54894.68 88888.00 2012-06-04 12:27:52.875 156 12547.62 107.65 54894.70 88888.00 2012-06-04 12:27:53.000 156 12547.62 107.65 54894.68 88888.00 2012-06-04 12:27:53.125 156 12547.65 107.70 54894.70 88888.00 2012-06-04 12:27:53.250 156 12547.70 107.67 54894.70 88888.00 2012-06-04 12:27:53.375 156 12547.73 107.65 54894.70 88888.00 2012-06-04 12:27:53.500 156 12547.73 107.65 54894.70 88888.00 2012-06-04 12:27:53.625 156 12547.80 107.67 54894.68 88888.00 2012-06-04 12:27:53.750 156 12547.85 107.67 54894.65 88888.00 2012-06-04 12:27:53.875 156 12547.88 107.65 54894.65 88888.00 2012-06-04 12:27:54.000 156 12547.90 107.62 54894.62 88888.00 2012-06-04 12:27:54.125 156 12547.88 107.62 54894.65 88888.00 2012-06-04 12:27:54.250 156 12547.85 107.65 54894.62 88888.00 2012-06-04 12:27:54.375 156 12547.90 107.65 54894.57 88888.00 2012-06-04 12:27:54.500 156 12547.95 107.67 54894.57 88888.00 2012-06-04 12:27:54.625 156 12547.98 107.67 54894.57 88888.00 2012-06-04 12:27:54.750 156 12548.02 107.70 54894.60 88888.00 2012-06-04 12:27:54.875 156 12548.08 107.70 54894.57 88888.00 2012-06-04 12:27:55.000 156 12548.08 107.70 54894.55 88888.00 2012-06-04 12:27:55.125 156 12548.08 107.72 54894.50 88888.00 2012-06-04 12:27:55.250 156 12548.10 107.78 54894.50 88888.00 2012-06-04 12:27:55.375 156 12548.15 107.80 54894.53 88888.00 2012-06-04 12:27:55.500 156 12548.20 107.80 54894.50 88888.00 2012-06-04 12:27:55.625 156 12548.23 107.83 54894.47 88888.00 2012-06-04 12:27:55.750 156 12548.25 107.85 54894.45 88888.00 2012-06-04 12:27:55.875 156 12548.23 107.90 54894.47 88888.00 2012-06-04 12:27:56.000 156 12548.23 107.92 54894.45 88888.00 2012-06-04 12:27:56.125 156 12548.23 107.95 54894.45 88888.00 2012-06-04 12:27:56.250 156 12548.17 108.00 54894.43 88888.00 2012-06-04 12:27:56.375 156 12548.25 108.00 54894.40 88888.00 2012-06-04 12:27:56.500 156 12548.30 108.05 54894.40 88888.00 2012-06-04 12:27:56.625 156 12548.33 108.05 54894.40 88888.00 2012-06-04 12:27:56.750 156 12548.33 108.10 54894.40 88888.00 2012-06-04 12:27:56.875 156 12548.35 108.15 54894.40 88888.00 2012-06-04 12:27:57.000 156 12548.27 108.20 54894.40 88888.00 2012-06-04 12:27:57.125 156 12548.27 108.22 54894.40 88888.00 2012-06-04 12:27:57.250 156 12548.30 108.22 54894.38 88888.00 2012-06-04 12:27:57.375 156 12548.35 108.25 54894.35 88888.00 2012-06-04 12:27:57.500 156 12548.30 108.30 54894.38 88888.00 2012-06-04 12:27:57.625 156 12548.25 108.33 54894.38 88888.00 2012-06-04 12:27:57.750 156 12548.23 108.35 54894.38 88888.00 2012-06-04 12:27:57.875 156 12548.30 108.38 54894.32 88888.00 2012-06-04 12:27:58.000 156 12548.30 108.35 54894.28 88888.00 2012-06-04 12:27:58.125 156 12548.30 108.38 54894.28 88888.00 2012-06-04 12:27:58.250 156 12548.35 108.40 54894.32 88888.00 2012-06-04 12:27:58.375 156 12548.38 108.40 54894.30 88888.00 2012-06-04 12:27:58.500 156 12548.42 108.42 54894.32 88888.00 2012-06-04 12:27:58.625 156 12548.40 108.42 54894.30 88888.00 2012-06-04 12:27:58.750 156 12548.35 108.38 54894.28 88888.00 2012-06-04 12:27:58.875 156 12548.35 108.35 54894.25 88888.00 2012-06-04 12:27:59.000 156 12548.40 108.35 54894.30 88888.00 2012-06-04 12:27:59.125 156 12548.40 108.35 54894.28 88888.00 2012-06-04 12:27:59.250 156 12548.35 108.30 54894.25 88888.00 2012-06-04 12:27:59.375 156 12548.35 108.30 54894.25 88888.00 2012-06-04 12:27:59.500 156 12548.30 108.28 54894.20 88888.00 2012-06-04 12:27:59.625 156 12548.35 108.25 54894.22 88888.00 2012-06-04 12:27:59.750 156 12548.42 108.28 54894.25 88888.00 2012-06-04 12:27:59.875 156 12548.45 108.25 54894.28 88888.00 2012-06-04 12:28:00.000 156 12548.40 108.17 54894.22 88888.00 2012-06-04 12:28:00.125 156 12548.42 108.10 54894.20 88888.00 2012-06-04 12:28:00.250 156 12548.52 108.08 54894.20 88888.00 2012-06-04 12:28:00.375 156 12548.58 108.08 54894.18 88888.00 2012-06-04 12:28:00.500 156 12548.55 108.08 54894.18 88888.00 2012-06-04 12:28:00.625 156 12548.50 108.08 54894.18 88888.00 2012-06-04 12:28:00.750 156 12548.52 108.05 54894.18 88888.00 2012-06-04 12:28:00.875 156 12548.60 108.00 54894.15 88888.00 2012-06-04 12:28:01.000 156 12548.67 108.00 54894.12 88888.00 2012-06-04 12:28:01.125 156 12548.77 107.97 54894.12 88888.00 2012-06-04 12:28:01.250 156 12548.83 107.92 54894.12 88888.00 2012-06-04 12:28:01.375 156 12548.90 107.95 54894.10 88888.00 2012-06-04 12:28:01.500 156 12548.90 107.90 54894.12 88888.00 2012-06-04 12:28:01.625 156 12548.92 107.90 54894.07 88888.00 2012-06-04 12:28:01.750 156 12548.98 107.90 54894.10 88888.00 2012-06-04 12:28:01.875 156 12549.05 107.90 54894.07 88888.00 2012-06-04 12:28:02.000 156 12549.05 107.90 54894.07 88888.00 2012-06-04 12:28:02.125 156 12549.10 107.83 54894.07 88888.00 2012-06-04 12:28:02.250 156 12549.10 107.78 54894.10 88888.00 2012-06-04 12:28:02.375 156 12549.15 107.75 54894.07 88888.00 2012-06-04 12:28:02.500 156 12549.10 107.75 54894.12 88888.00 2012-06-04 12:28:02.625 156 12549.08 107.75 54894.12 88888.00 2012-06-04 12:28:02.750 156 12549.15 107.75 54894.07 88888.00 2012-06-04 12:28:02.875 156 12549.25 107.70 54894.03 88888.00 2012-06-04 12:28:03.000 156 12549.20 107.65 54893.97 88888.00 2012-06-04 12:28:03.125 156 12549.17 107.65 54894.03 88888.00 2012-06-04 12:28:03.250 156 12549.17 107.62 54894.05 88888.00 2012-06-04 12:28:03.375 156 12549.20 107.62 54894.07 88888.00 2012-06-04 12:28:03.500 156 12549.20 107.65 54894.05 88888.00 2012-06-04 12:28:03.625 156 12549.25 107.60 54894.07 88888.00 2012-06-04 12:28:03.750 156 12549.25 107.55 54894.07 88888.00 2012-06-04 12:28:03.875 156 12549.17 107.53 54894.07 88888.00 2012-06-04 12:28:04.000 156 12549.17 107.53 54894.05 88888.00 2012-06-04 12:28:04.125 156 12549.12 107.50 54894.03 88888.00 2012-06-04 12:28:04.250 156 12549.10 107.47 54894.05 88888.00 2012-06-04 12:28:04.375 156 12549.15 107.50 54894.07 88888.00 2012-06-04 12:28:04.500 156 12549.17 107.50 54894.07 88888.00 2012-06-04 12:28:04.625 156 12549.20 107.45 54894.07 88888.00 2012-06-04 12:28:04.750 156 12549.23 107.40 54894.05 88888.00 2012-06-04 12:28:04.875 156 12549.23 107.38 54894.07 88888.00 2012-06-04 12:28:05.000 156 12549.20 107.38 54894.05 88888.00 2012-06-04 12:28:05.125 156 12549.17 107.38 54894.05 88888.00 2012-06-04 12:28:05.250 156 12549.12 107.35 54894.05 88888.00 2012-06-04 12:28:05.375 156 12549.15 107.35 54894.07 88888.00 2012-06-04 12:28:05.500 156 12549.17 107.35 54894.07 88888.00 2012-06-04 12:28:05.625 156 12549.17 107.33 54894.07 88888.00 2012-06-04 12:28:05.750 156 12549.17 107.30 54894.07 88888.00 2012-06-04 12:28:05.875 156 12549.25 107.30 54894.05 88888.00 2012-06-04 12:28:06.000 156 12549.27 107.30 54894.03 88888.00 2012-06-04 12:28:06.125 156 12549.20 107.30 54894.05 88888.00 2012-06-04 12:28:06.250 156 12549.15 107.25 54894.00 88888.00 2012-06-04 12:28:06.375 156 12549.20 107.28 54894.03 88888.00 2012-06-04 12:28:06.500 156 12549.20 107.28 54894.05 88888.00 2012-06-04 12:28:06.625 156 12549.23 107.25 54894.03 88888.00 2012-06-04 12:28:06.750 156 12549.25 107.20 54894.03 88888.00 2012-06-04 12:28:06.875 156 12549.25 107.20 54894.03 88888.00 2012-06-04 12:28:07.000 156 12549.17 107.22 54893.97 88888.00 2012-06-04 12:28:07.125 156 12549.20 107.22 54893.97 88888.00 2012-06-04 12:28:07.250 156 12549.23 107.17 54894.00 88888.00 2012-06-04 12:28:07.375 156 12549.25 107.20 54894.03 88888.00 2012-06-04 12:28:07.500 156 12549.23 107.22 54894.03 88888.00 2012-06-04 12:28:07.625 156 12549.25 107.20 54894.00 88888.00 2012-06-04 12:28:07.750 156 12549.33 107.20 54893.97 88888.00 2012-06-04 12:28:07.875 156 12549.33 107.22 54894.03 88888.00 2012-06-04 12:28:08.000 156 12549.27 107.22 54894.00 88888.00 2012-06-04 12:28:08.125 156 12549.27 107.20 54894.03 88888.00 2012-06-04 12:28:08.250 156 12549.30 107.17 54894.00 88888.00 2012-06-04 12:28:08.375 156 12549.35 107.17 54893.97 88888.00 2012-06-04 12:28:08.500 156 12549.30 107.15 54893.97 88888.00 2012-06-04 12:28:08.625 156 12549.33 107.20 54894.00 88888.00 2012-06-04 12:28:08.750 156 12549.35 107.20 54894.00 88888.00 2012-06-04 12:28:08.875 156 12549.35 107.20 54894.03 88888.00 2012-06-04 12:28:09.000 156 12549.35 107.20 54894.03 88888.00 2012-06-04 12:28:09.125 156 12549.38 107.20 54894.05 88888.00 2012-06-04 12:28:09.250 156 12549.38 107.15 54894.03 88888.00 2012-06-04 12:28:09.375 156 12549.42 107.17 54894.03 88888.00 2012-06-04 12:28:09.500 156 12549.40 107.15 54894.00 88888.00 2012-06-04 12:28:09.625 156 12549.45 107.17 54893.97 88888.00 2012-06-04 12:28:09.750 156 12549.50 107.15 54894.00 88888.00 2012-06-04 12:28:09.875 156 12549.58 107.17 54893.95 88888.00 2012-06-04 12:28:10.000 156 12549.55 107.12 54893.97 88888.00 2012-06-04 12:28:10.125 156 12549.50 107.15 54894.03 88888.00 2012-06-04 12:28:10.250 156 12549.50 107.15 54894.00 88888.00 2012-06-04 12:28:10.375 156 12549.65 107.15 54894.00 88888.00 2012-06-04 12:28:10.500 156 12549.67 107.15 54894.03 88888.00 2012-06-04 12:28:10.625 156 12549.58 107.17 54894.05 88888.00 2012-06-04 12:28:10.750 156 12549.58 107.17 54894.00 88888.00 2012-06-04 12:28:10.875 156 12549.62 107.20 54893.97 88888.00 2012-06-04 12:28:11.000 156 12549.62 107.20 54893.97 88888.00 2012-06-04 12:28:11.125 156 12549.62 107.17 54893.97 88888.00 2012-06-04 12:28:11.250 156 12549.62 107.17 54893.95 88888.00 2012-06-04 12:28:11.375 156 12549.67 107.17 54893.97 88888.00 2012-06-04 12:28:11.500 156 12549.67 107.15 54893.97 88888.00 2012-06-04 12:28:11.625 156 12549.75 107.15 54894.00 88888.00 2012-06-04 12:28:11.750 156 12549.83 107.17 54893.97 88888.00 2012-06-04 12:28:11.875 156 12549.83 107.17 54894.00 88888.00 2012-06-04 12:28:12.000 156 12549.90 107.17 54893.95 88888.00 2012-06-04 12:28:12.125 156 12549.98 107.17 54893.95 88888.00 2012-06-04 12:28:12.250 156 12549.98 107.15 54893.93 88888.00 2012-06-04 12:28:12.375 156 12550.00 107.17 54893.90 88888.00 2012-06-04 12:28:12.500 156 12549.98 107.15 54893.88 88888.00 2012-06-04 12:28:12.625 156 12549.98 107.15 54893.88 88888.00 2012-06-04 12:28:12.750 156 12550.02 107.17 54893.85 88888.00 2012-06-04 12:28:12.875 156 12550.08 107.17 54893.88 88888.00 2012-06-04 12:28:13.000 156 12550.10 107.15 54893.85 88888.00 2012-06-04 12:28:13.125 156 12550.05 107.17 54893.88 88888.00 2012-06-04 12:28:13.250 156 12550.08 107.12 54893.88 88888.00 2012-06-04 12:28:13.375 156 12550.12 107.12 54893.85 88888.00 2012-06-04 12:28:13.500 156 12550.17 107.15 54893.85 88888.00 2012-06-04 12:28:13.625 156 12550.20 107.15 54893.90 88888.00 2012-06-04 12:28:13.750 156 12550.23 107.10 54893.88 88888.00 2012-06-04 12:28:13.875 156 12550.25 107.10 54893.88 88888.00 2012-06-04 12:28:14.000 156 12550.30 107.08 54893.82 88888.00 2012-06-04 12:28:14.125 156 12550.30 107.08 54893.85 88888.00 2012-06-04 12:28:14.250 156 12550.30 107.05 54893.88 88888.00 2012-06-04 12:28:14.375 156 12550.33 107.08 54893.93 88888.00 2012-06-04 12:28:14.500 156 12550.33 107.05 54893.88 88888.00 2012-06-04 12:28:14.625 156 12550.33 107.00 54893.82 88888.00 2012-06-04 12:28:14.750 156 12550.38 107.00 54893.85 88888.00 2012-06-04 12:28:14.875 156 12550.35 107.00 54893.85 88888.00 2012-06-04 12:28:15.000 156 12550.33 107.00 54893.85 88888.00 2012-06-04 12:28:15.125 156 12550.35 107.03 54893.90 88888.00 2012-06-04 12:28:15.250 156 12550.33 107.00 54893.90 88888.00 2012-06-04 12:28:15.375 156 12550.38 107.00 54893.88 88888.00 2012-06-04 12:28:15.500 156 12550.38 106.97 54893.93 88888.00 2012-06-04 12:28:15.625 156 12550.40 106.97 54893.93 88888.00 2012-06-04 12:28:15.750 156 12550.42 107.00 54893.93 88888.00 2012-06-04 12:28:15.875 156 12550.50 107.03 54893.95 88888.00 2012-06-04 12:28:16.000 156 12550.50 107.00 54893.90 88888.00 2012-06-04 12:28:16.125 156 12550.50 106.97 54893.93 88888.00 2012-06-04 12:28:16.250 156 12550.42 106.97 54893.95 88888.00 2012-06-04 12:28:16.375 156 12550.50 106.97 54893.95 88888.00 2012-06-04 12:28:16.500 156 12550.55 107.00 54893.95 88888.00 2012-06-04 12:28:16.625 156 12550.60 107.00 54893.95 88888.00 2012-06-04 12:28:16.750 156 12550.62 106.95 54893.95 88888.00 2012-06-04 12:28:16.875 156 12550.60 106.95 54893.95 88888.00 2012-06-04 12:28:17.000 156 12550.62 106.95 54893.93 88888.00 2012-06-04 12:28:17.125 156 12550.62 106.97 54893.95 88888.00 2012-06-04 12:28:17.250 156 12550.58 106.95 54893.95 88888.00 2012-06-04 12:28:17.375 156 12550.62 106.95 54893.95 88888.00 2012-06-04 12:28:17.500 156 12550.67 107.03 54893.95 88888.00 2012-06-04 12:28:17.625 156 12550.70 107.03 54893.95 88888.00 2012-06-04 12:28:17.750 156 12550.77 107.03 54893.97 88888.00 2012-06-04 12:28:17.875 156 12550.83 107.00 54894.00 88888.00 2012-06-04 12:28:18.000 156 12550.75 106.97 54893.97 88888.00 2012-06-04 12:28:18.125 156 12550.73 106.97 54894.03 88888.00 2012-06-04 12:28:18.250 156 12550.73 106.97 54894.03 88888.00 2012-06-04 12:28:18.375 156 12550.77 107.00 54894.00 88888.00 2012-06-04 12:28:18.500 156 12550.73 106.95 54893.97 88888.00 2012-06-04 12:28:18.625 156 12550.77 106.97 54893.97 88888.00 2012-06-04 12:28:18.750 156 12550.77 107.00 54894.00 88888.00 2012-06-04 12:28:18.875 156 12550.75 106.97 54894.00 88888.00 2012-06-04 12:28:19.000 156 12550.75 106.92 54893.97 88888.00 2012-06-04 12:28:19.125 156 12550.80 106.97 54894.00 88888.00 2012-06-04 12:28:19.250 156 12550.85 106.95 54893.97 88888.00 2012-06-04 12:28:19.375 156 12550.90 106.95 54893.97 88888.00 2012-06-04 12:28:19.500 156 12550.95 106.95 54893.97 88888.00 2012-06-04 12:28:19.625 156 12550.90 106.92 54893.95 88888.00 2012-06-04 12:28:19.750 156 12550.88 106.88 54893.95 88888.00 2012-06-04 12:28:19.875 156 12550.92 106.85 54893.97 88888.00 2012-06-04 12:28:20.000 156 12550.98 106.83 54893.95 88888.00 2012-06-04 12:28:20.125 156 12551.00 106.83 54894.00 88888.00 2012-06-04 12:28:20.250 156 12550.98 106.83 54894.00 88888.00 2012-06-04 12:28:20.375 156 12551.05 106.83 54893.97 88888.00 2012-06-04 12:28:20.500 156 12551.02 106.80 54893.97 88888.00 2012-06-04 12:28:20.625 156 12550.98 106.78 54893.97 88888.00 2012-06-04 12:28:20.750 156 12551.00 106.70 54893.95 88888.00 2012-06-04 12:28:20.875 156 12551.08 106.70 54893.93 88888.00 2012-06-04 12:28:21.000 156 12551.10 106.67 54893.93 88888.00 2012-06-04 12:28:21.125 156 12551.12 106.70 54893.97 88888.00 2012-06-04 12:28:21.250 156 12551.10 106.72 54894.00 88888.00 2012-06-04 12:28:21.375 156 12551.10 106.70 54893.95 88888.00 2012-06-04 12:28:21.500 156 12551.10 106.67 54893.95 88888.00 2012-06-04 12:28:21.625 156 12551.15 106.65 54893.95 88888.00 2012-06-04 12:28:21.750 156 12551.20 106.67 54893.95 88888.00 2012-06-04 12:28:21.875 156 12551.25 106.75 54893.97 88888.00 2012-06-04 12:28:22.000 156 12551.30 106.72 54893.95 88888.00 2012-06-04 12:28:22.125 156 12551.33 106.72 54894.03 88888.00 2012-06-04 12:28:22.250 156 12551.35 106.67 54893.97 88888.00 2012-06-04 12:28:22.375 156 12551.40 106.70 54894.00 88888.00 2012-06-04 12:28:22.500 156 12551.42 106.72 54894.03 88888.00 2012-06-04 12:28:22.625 156 12551.42 106.72 54894.03 88888.00 2012-06-04 12:28:22.750 156 12551.40 106.70 54894.03 88888.00 2012-06-04 12:28:22.875 156 12551.40 106.72 54894.03 88888.00 2012-06-04 12:28:23.000 156 12551.42 106.70 54894.03 88888.00 2012-06-04 12:28:23.125 156 12551.42 106.70 54894.05 88888.00 2012-06-04 12:28:23.250 156 12551.40 106.67 54894.05 88888.00 2012-06-04 12:28:23.375 156 12551.52 106.70 54894.07 88888.00 2012-06-04 12:28:23.500 156 12551.52 106.72 54894.05 88888.00 2012-06-04 12:28:23.625 156 12551.45 106.72 54894.05 88888.00 2012-06-04 12:28:23.750 156 12551.42 106.72 54894.07 88888.00 2012-06-04 12:28:23.875 156 12551.42 106.78 54894.10 88888.00 2012-06-04 12:28:24.000 156 12551.40 106.78 54894.10 88888.00 2012-06-04 12:28:24.125 156 12551.40 106.83 54894.10 88888.00 2012-06-04 12:28:24.250 156 12551.35 106.75 54894.10 88888.00 2012-06-04 12:28:24.375 156 12551.35 106.75 54894.03 88888.00 2012-06-04 12:28:24.500 156 12551.38 106.80 54894.00 88888.00 2012-06-04 12:28:24.625 156 12551.38 106.80 54894.07 88888.00 2012-06-04 12:28:24.750 156 12551.33 106.83 54894.12 88888.00 2012-06-04 12:28:24.875 156 12551.27 106.88 54894.10 88888.00 2012-06-04 12:28:25.000 156 12551.33 106.88 54894.07 88888.00 2012-06-04 12:28:25.125 156 12551.40 106.95 54894.10 88888.00 2012-06-04 12:28:25.250 156 12551.33 106.90 54894.10 88888.00 2012-06-04 12:28:25.375 156 12551.33 106.90 54894.07 88888.00 2012-06-04 12:28:25.500 156 12551.38 106.92 54894.07 88888.00 2012-06-04 12:28:25.625 156 12551.38 106.95 54894.10 88888.00 2012-06-04 12:28:25.750 156 12551.33 106.95 54894.07 88888.00 2012-06-04 12:28:25.875 156 12551.38 106.97 54894.10 88888.00 2012-06-04 12:28:26.000 156 12551.33 106.97 54894.10 88888.00 2012-06-04 12:28:26.125 156 12551.30 107.00 54894.12 88888.00 2012-06-04 12:28:26.250 156 12551.25 107.00 54894.12 88888.00 2012-06-04 12:28:26.375 156 12551.25 107.00 54894.12 88888.00 2012-06-04 12:28:26.500 156 12551.20 107.00 54894.10 88888.00 2012-06-04 12:28:26.625 156 12551.25 107.03 54894.15 88888.00 2012-06-04 12:28:26.750 156 12551.30 107.08 54894.15 88888.00 2012-06-04 12:28:26.875 156 12551.25 107.05 54894.18 88888.00 2012-06-04 12:28:27.000 156 12551.23 107.05 54894.12 88888.00 2012-06-04 12:28:27.125 156 12551.23 107.08 54894.15 88888.00 2012-06-04 12:28:27.250 156 12551.20 107.08 54894.15 88888.00 2012-06-04 12:28:27.375 156 12551.20 107.08 54894.15 88888.00 2012-06-04 12:28:27.500 156 12551.17 107.05 54894.18 88888.00 2012-06-04 12:28:27.625 156 12551.20 107.05 54894.15 88888.00 2012-06-04 12:28:27.750 156 12551.20 107.05 54894.18 88888.00 2012-06-04 12:28:27.875 156 12551.23 107.10 54894.20 88888.00 2012-06-04 12:28:28.000 156 12551.20 107.08 54894.18 88888.00 2012-06-04 12:28:28.125 156 12551.20 107.05 54894.15 88888.00 2012-06-04 12:28:28.250 156 12551.23 107.08 54894.15 88888.00 2012-06-04 12:28:28.375 156 12551.20 107.08 54894.20 88888.00 2012-06-04 12:28:28.500 156 12551.17 107.05 54894.20 88888.00 2012-06-04 12:28:28.625 156 12551.15 107.05 54894.20 88888.00 2012-06-04 12:28:28.750 156 12551.10 107.08 54894.20 88888.00 2012-06-04 12:28:28.875 156 12551.12 107.05 54894.20 88888.00 2012-06-04 12:28:29.000 156 12551.12 106.97 54894.22 88888.00 2012-06-04 12:28:29.125 156 12551.12 106.95 54894.25 88888.00 2012-06-04 12:28:29.250 156 12551.15 107.00 54894.22 88888.00 2012-06-04 12:28:29.375 156 12551.20 107.03 54894.25 88888.00 2012-06-04 12:28:29.500 156 12551.17 107.03 54894.25 88888.00 2012-06-04 12:28:29.625 156 12551.10 107.03 54894.28 88888.00 2012-06-04 12:28:29.750 156 12551.05 107.00 54894.28 88888.00 2012-06-04 12:28:29.875 156 12551.05 106.95 54894.28 88888.00 2012-06-04 12:28:30.000 156 12551.10 106.92 54894.28 88888.00 2012-06-04 12:28:30.125 156 12551.08 106.92 54894.28 88888.00 2012-06-04 12:28:30.250 156 12551.05 106.88 54894.25 88888.00 2012-06-04 12:28:30.375 156 12551.08 106.88 54894.25 88888.00 2012-06-04 12:28:30.500 156 12551.05 106.88 54894.25 88888.00 2012-06-04 12:28:30.625 156 12551.02 106.88 54894.28 88888.00 2012-06-04 12:28:30.750 156 12551.05 106.83 54894.25 88888.00 2012-06-04 12:28:30.875 156 12551.02 106.83 54894.25 88888.00 2012-06-04 12:28:31.000 156 12551.05 106.83 54894.22 88888.00 2012-06-04 12:28:31.125 156 12551.12 106.80 54894.22 88888.00 2012-06-04 12:28:31.250 156 12551.12 106.75 54894.25 88888.00 2012-06-04 12:28:31.375 156 12551.12 106.78 54894.25 88888.00 2012-06-04 12:28:31.500 156 12551.10 106.75 54894.22 88888.00 2012-06-04 12:28:31.625 156 12551.02 106.70 54894.25 88888.00 2012-06-04 12:28:31.750 156 12551.05 106.72 54894.25 88888.00 2012-06-04 12:28:31.875 156 12551.02 106.67 54894.28 88888.00 2012-06-04 12:28:32.000 156 12551.02 106.62 54894.25 88888.00 2012-06-04 12:28:32.125 156 12551.02 106.62 54894.28 88888.00 2012-06-04 12:28:32.250 156 12551.00 106.62 54894.28 88888.00 2012-06-04 12:28:32.375 156 12551.02 106.62 54894.30 88888.00 2012-06-04 12:28:32.500 156 12551.00 106.60 54894.30 88888.00 2012-06-04 12:28:32.625 156 12551.00 106.62 54894.30 88888.00 2012-06-04 12:28:32.750 156 12551.05 106.60 54894.28 88888.00 2012-06-04 12:28:32.875 156 12551.05 106.58 54894.30 88888.00 2012-06-04 12:28:33.000 156 12551.02 106.55 54894.25 88888.00 2012-06-04 12:28:33.125 156 12550.95 106.50 54894.25 88888.00 2012-06-04 12:28:33.250 156 12550.95 106.47 54894.28 88888.00 2012-06-04 12:28:33.375 156 12551.00 106.50 54894.28 88888.00 2012-06-04 12:28:33.500 156 12550.98 106.47 54894.30 88888.00 2012-06-04 12:28:33.625 156 12550.98 106.47 54894.32 88888.00 2012-06-04 12:28:33.750 156 12550.95 106.42 54894.32 88888.00 2012-06-04 12:28:33.875 156 12550.98 106.42 54894.32 88888.00 2012-06-04 12:28:34.000 156 12551.02 106.42 54894.30 88888.00 2012-06-04 12:28:34.125 156 12551.08 106.45 54894.32 88888.00 2012-06-04 12:28:34.250 156 12551.05 106.45 54894.38 88888.00 2012-06-04 12:28:34.375 156 12551.05 106.45 54894.38 88888.00 2012-06-04 12:28:34.500 156 12551.02 106.42 54894.38 88888.00 2012-06-04 12:28:34.625 156 12550.98 106.40 54894.40 88888.00 2012-06-04 12:28:34.750 156 12551.02 106.40 54894.43 88888.00 2012-06-04 12:28:34.875 156 12551.05 106.42 54894.43 88888.00 2012-06-04 12:28:35.000 156 12551.08 106.40 54894.45 88888.00 2012-06-04 12:28:35.125 156 12551.08 106.42 54894.45 88888.00 2012-06-04 12:28:35.250 156 12551.05 106.38 54894.45 88888.00 2012-06-04 12:28:35.375 156 12551.15 106.40 54894.47 88888.00 2012-06-04 12:28:35.500 156 12551.15 106.38 54894.45 88888.00 2012-06-04 12:28:35.625 156 12551.17 106.38 54894.45 88888.00 2012-06-04 12:28:35.750 156 12551.20 106.40 54894.45 88888.00 2012-06-04 12:28:35.875 156 12551.23 106.38 54894.45 88888.00 2012-06-04 12:28:36.000 156 12551.17 106.38 54894.45 88888.00 2012-06-04 12:28:36.125 156 12551.15 106.38 54894.50 88888.00 2012-06-04 12:28:36.250 156 12551.15 106.38 54894.45 88888.00 2012-06-04 12:28:36.375 156 12551.20 106.40 54894.45 88888.00 2012-06-04 12:28:36.500 156 12551.17 106.40 54894.47 88888.00 2012-06-04 12:28:36.625 156 12551.15 106.40 54894.45 88888.00 2012-06-04 12:28:36.750 156 12551.12 106.42 54894.43 88888.00 2012-06-04 12:28:36.875 156 12551.15 106.42 54894.45 88888.00 2012-06-04 12:28:37.000 156 12551.23 106.42 54894.45 88888.00 2012-06-04 12:28:37.125 156 12551.25 106.40 54894.45 88888.00 2012-06-04 12:28:37.250 156 12551.17 106.40 54894.47 88888.00 2012-06-04 12:28:37.375 156 12551.15 106.40 54894.47 88888.00 2012-06-04 12:28:37.500 156 12551.20 106.40 54894.47 88888.00 2012-06-04 12:28:37.625 156 12551.23 106.42 54894.50 88888.00 2012-06-04 12:28:37.750 156 12551.17 106.40 54894.53 88888.00 2012-06-04 12:28:37.875 156 12551.20 106.42 54894.53 88888.00 2012-06-04 12:28:38.000 156 12551.20 106.42 54894.53 88888.00 2012-06-04 12:28:38.125 156 12551.20 106.45 54894.50 88888.00 2012-06-04 12:28:38.250 156 12551.15 106.45 54894.55 88888.00 2012-06-04 12:28:38.375 156 12551.15 106.47 54894.55 88888.00 2012-06-04 12:28:38.500 156 12551.23 106.47 54894.57 88888.00 2012-06-04 12:28:38.625 156 12551.23 106.42 54894.57 88888.00 2012-06-04 12:28:38.750 156 12551.23 106.38 54894.60 88888.00 2012-06-04 12:28:38.875 156 12551.25 106.40 54894.57 88888.00 2012-06-04 12:28:39.000 156 12551.33 106.40 54894.55 88888.00 2012-06-04 12:28:39.125 156 12551.30 106.42 54894.57 88888.00 2012-06-04 12:28:39.250 156 12551.25 106.40 54894.57 88888.00 2012-06-04 12:28:39.375 156 12551.27 106.40 54894.57 88888.00 2012-06-04 12:28:39.500 156 12551.20 106.40 54894.57 88888.00 2012-06-04 12:28:39.625 156 12551.17 106.40 54894.60 88888.00 2012-06-04 12:28:39.750 156 12551.17 106.38 54894.60 88888.00 2012-06-04 12:28:39.875 156 12551.23 106.38 54894.62 88888.00 2012-06-04 12:28:40.000 156 12551.23 106.40 54894.65 88888.00 2012-06-04 12:28:40.125 156 12551.17 106.42 54894.70 88888.00 2012-06-04 12:28:40.250 156 12551.12 106.38 54894.70 88888.00 2012-06-04 12:28:40.375 156 12551.15 106.38 54894.68 88888.00 2012-06-04 12:28:40.500 156 12551.12 106.35 54894.70 88888.00 2012-06-04 12:28:40.625 156 12551.17 106.38 54894.72 88888.00 2012-06-04 12:28:40.750 156 12551.17 106.38 54894.72 88888.00 2012-06-04 12:28:40.875 156 12551.15 106.40 54894.75 88888.00 2012-06-04 12:28:41.000 156 12551.10 106.35 54894.78 88888.00 2012-06-04 12:28:41.125 156 12551.10 106.35 54894.75 88888.00 2012-06-04 12:28:41.250 156 12551.10 106.38 54894.80 88888.00 2012-06-04 12:28:41.375 156 12551.12 106.38 54894.80 88888.00 2012-06-04 12:28:41.500 156 12551.05 106.40 54894.80 88888.00 2012-06-04 12:28:41.625 156 12551.02 106.40 54894.80 88888.00 2012-06-04 12:28:41.750 156 12551.02 106.42 54894.80 88888.00 2012-06-04 12:28:41.875 156 12551.08 106.45 54894.82 88888.00 2012-06-04 12:28:42.000 156 12551.08 106.50 54894.82 88888.00 2012-06-04 12:28:42.125 156 12551.08 106.47 54894.85 88888.00 2012-06-04 12:28:42.250 156 12551.02 106.45 54894.85 88888.00 2012-06-04 12:28:42.375 156 12551.02 106.50 54894.82 88888.00 2012-06-04 12:28:42.500 156 12551.05 106.50 54894.78 88888.00 2012-06-04 12:28:42.625 156 12551.10 106.53 54894.80 88888.00 2012-06-04 12:28:42.750 156 12551.12 106.50 54894.82 88888.00 2012-06-04 12:28:42.875 156 12551.15 106.55 54894.82 88888.00 2012-06-04 12:28:43.000 156 12551.12 106.58 54894.82 88888.00 2012-06-04 12:28:43.125 156 12551.08 106.58 54894.82 88888.00 2012-06-04 12:28:43.250 156 12551.05 106.58 54894.82 88888.00 2012-06-04 12:28:43.375 156 12551.10 106.60 54894.85 88888.00 2012-06-04 12:28:43.500 156 12551.10 106.60 54894.82 88888.00 2012-06-04 12:28:43.625 156 12551.12 106.62 54894.82 88888.00 2012-06-04 12:28:43.750 156 12551.08 106.62 54894.82 88888.00 2012-06-04 12:28:43.875 156 12551.02 106.62 54894.82 88888.00 2012-06-04 12:28:44.000 156 12551.05 106.60 54894.82 88888.00 2012-06-04 12:28:44.125 156 12551.08 106.65 54894.85 88888.00 2012-06-04 12:28:44.250 156 12551.05 106.62 54894.85 88888.00 2012-06-04 12:28:44.375 156 12551.10 106.62 54894.85 88888.00 2012-06-04 12:28:44.500 156 12551.12 106.65 54894.88 88888.00 2012-06-04 12:28:44.625 156 12551.15 106.65 54894.88 88888.00 2012-06-04 12:28:44.750 156 12551.17 106.60 54894.88 88888.00 2012-06-04 12:28:44.875 156 12551.15 106.60 54894.85 88888.00 2012-06-04 12:28:45.000 156 12551.12 106.58 54894.85 88888.00 2012-06-04 12:28:45.125 156 12551.10 106.60 54894.90 88888.00 2012-06-04 12:28:45.250 156 12551.08 106.58 54894.95 88888.00 2012-06-04 12:28:45.375 156 12551.12 106.60 54894.95 88888.00 2012-06-04 12:28:45.500 156 12551.17 106.60 54894.95 88888.00 2012-06-04 12:28:45.625 156 12551.17 106.55 54894.93 88888.00 2012-06-04 12:28:45.750 156 12551.15 106.58 54894.95 88888.00 2012-06-04 12:28:45.875 156 12551.15 106.60 54894.97 88888.00 2012-06-04 12:28:46.000 156 12551.15 106.58 54894.95 88888.00 2012-06-04 12:28:46.125 156 12551.12 106.53 54894.95 88888.00 2012-06-04 12:28:46.250 156 12551.12 106.53 54894.97 88888.00 2012-06-04 12:28:46.375 156 12551.10 106.50 54895.00 88888.00 2012-06-04 12:28:46.500 156 12551.00 106.55 54895.00 88888.00 2012-06-04 12:28:46.625 156 12551.02 106.55 54895.05 88888.00 2012-06-04 12:28:46.750 156 12551.08 106.50 54895.05 88888.00 2012-06-04 12:28:46.875 156 12551.08 106.50 54895.07 88888.00 2012-06-04 12:28:47.000 156 12551.05 106.50 54895.10 88888.00 2012-06-04 12:28:47.125 156 12551.02 106.47 54895.12 88888.00 2012-06-04 12:28:47.250 156 12551.00 106.45 54895.15 88888.00 2012-06-04 12:28:47.375 156 12551.00 106.45 54895.15 88888.00 2012-06-04 12:28:47.500 156 12550.92 106.42 54895.15 88888.00 2012-06-04 12:28:47.625 156 12550.92 106.40 54895.15 88888.00 2012-06-04 12:28:47.750 156 12550.95 106.38 54895.15 88888.00 2012-06-04 12:28:47.875 156 12550.90 106.38 54895.20 88888.00 2012-06-04 12:28:48.000 156 12550.85 106.35 54895.18 88888.00 2012-06-04 12:28:48.125 156 12550.80 106.33 54895.20 88888.00 2012-06-04 12:28:48.250 156 12550.77 106.33 54895.20 88888.00 2012-06-04 12:28:48.375 156 12550.83 106.30 54895.18 88888.00 2012-06-04 12:28:48.500 156 12550.83 106.28 54895.18 88888.00 2012-06-04 12:28:48.625 156 12550.80 106.30 54895.20 88888.00 2012-06-04 12:28:48.750 156 12550.73 106.28 54895.18 88888.00 2012-06-04 12:28:48.875 156 12550.73 106.25 54895.20 88888.00 2012-06-04 12:28:49.000 156 12550.80 106.25 54895.20 88888.00 2012-06-04 12:28:49.125 156 12550.83 106.22 54895.22 88888.00 2012-06-04 12:28:49.250 156 12550.75 106.20 54895.25 88888.00 2012-06-04 12:28:49.375 156 12550.80 106.22 54895.25 88888.00 2012-06-04 12:28:49.500 156 12550.83 106.20 54895.22 88888.00 2012-06-04 12:28:49.625 156 12550.83 106.17 54895.22 88888.00 2012-06-04 12:28:49.750 156 12550.83 106.17 54895.25 88888.00 2012-06-04 12:28:49.875 156 12550.85 106.20 54895.25 88888.00 2012-06-04 12:28:50.000 156 12550.88 106.17 54895.25 88888.00 2012-06-04 12:28:50.125 156 12550.83 106.12 54895.28 88888.00 2012-06-04 12:28:50.250 156 12550.75 106.12 54895.28 88888.00 2012-06-04 12:28:50.375 156 12550.75 106.10 54895.28 88888.00 2012-06-04 12:28:50.500 156 12550.73 106.15 54895.30 88888.00 2012-06-04 12:28:50.625 156 12550.73 106.15 54895.30 88888.00 2012-06-04 12:28:50.750 156 12550.73 106.10 54895.30 88888.00 2012-06-04 12:28:50.875 156 12550.75 106.10 54895.30 88888.00 2012-06-04 12:28:51.000 156 12550.77 106.10 54895.30 88888.00 2012-06-04 12:28:51.125 156 12550.80 106.08 54895.30 88888.00 2012-06-04 12:28:51.250 156 12550.77 106.05 54895.30 88888.00 2012-06-04 12:28:51.375 156 12550.80 106.08 54895.32 88888.00 2012-06-04 12:28:51.500 156 12550.83 106.05 54895.35 88888.00 2012-06-04 12:28:51.625 156 12550.83 106.05 54895.38 88888.00 2012-06-04 12:28:51.750 156 12550.85 106.03 54895.35 88888.00 2012-06-04 12:28:51.875 156 12550.88 106.00 54895.35 88888.00 2012-06-04 12:28:52.000 156 12550.98 106.05 54895.35 88888.00 2012-06-04 12:28:52.125 156 12551.08 106.05 54895.38 88888.00 2012-06-04 12:28:52.250 156 12551.02 106.03 54895.40 88888.00 2012-06-04 12:28:52.375 156 12550.95 106.05 54895.45 88888.00 2012-06-04 12:28:52.500 156 12550.92 106.08 54895.47 88888.00 2012-06-04 12:28:52.625 156 12550.95 106.05 54895.45 88888.00 2012-06-04 12:28:52.750 156 12550.92 106.05 54895.43 88888.00 2012-06-04 12:28:52.875 156 12550.92 106.05 54895.45 88888.00 2012-06-04 12:28:53.000 156 12550.95 106.05 54895.45 88888.00 2012-06-04 12:28:53.125 156 12551.05 106.05 54895.45 88888.00 2012-06-04 12:28:53.250 156 12551.08 106.03 54895.45 88888.00 2012-06-04 12:28:53.375 156 12551.08 106.05 54895.43 88888.00 2012-06-04 12:28:53.500 156 12551.05 106.05 54895.45 88888.00 2012-06-04 12:28:53.625 156 12551.05 106.05 54895.45 88888.00 2012-06-04 12:28:53.750 156 12551.05 106.05 54895.45 88888.00 2012-06-04 12:28:53.875 156 12551.08 106.05 54895.47 88888.00 2012-06-04 12:28:54.000 156 12551.12 106.08 54895.45 88888.00 2012-06-04 12:28:54.125 156 12551.05 106.08 54895.47 88888.00 2012-06-04 12:28:54.250 156 12550.95 106.08 54895.50 88888.00 2012-06-04 12:28:54.375 156 12550.95 106.10 54895.50 88888.00 2012-06-04 12:28:54.500 156 12550.92 106.08 54895.47 88888.00 2012-06-04 12:28:54.625 156 12550.95 106.12 54895.53 88888.00 2012-06-04 12:28:54.750 156 12550.92 106.12 54895.50 88888.00 2012-06-04 12:28:54.875 156 12550.90 106.12 54895.45 88888.00 2012-06-04 12:28:55.000 156 12550.92 106.12 54895.45 88888.00 2012-06-04 12:28:55.125 156 12550.95 106.17 54895.50 88888.00 2012-06-04 12:28:55.250 156 12550.90 106.15 54895.50 88888.00 2012-06-04 12:28:55.375 156 12550.92 106.15 54895.47 88888.00 2012-06-04 12:28:55.500 156 12550.88 106.20 54895.50 88888.00 2012-06-04 12:28:55.625 156 12550.85 106.25 54895.53 88888.00 2012-06-04 12:28:55.750 156 12550.88 106.25 54895.53 88888.00 2012-06-04 12:28:55.875 156 12550.90 106.25 54895.50 88888.00 2012-06-04 12:28:56.000 156 12550.88 106.25 54895.50 88888.00 2012-06-04 12:28:56.125 156 12550.75 106.28 54895.53 88888.00 2012-06-04 12:28:56.250 156 12550.73 106.28 54895.55 88888.00 2012-06-04 12:28:56.375 156 12550.80 106.30 54895.55 88888.00 2012-06-04 12:28:56.500 156 12550.85 106.33 54895.55 88888.00 2012-06-04 12:28:56.625 156 12550.90 106.33 54895.53 88888.00 2012-06-04 12:28:56.750 156 12550.92 106.30 54895.53 88888.00 2012-06-04 12:28:56.875 156 12550.88 106.33 54895.47 88888.00 2012-06-04 12:28:57.000 156 12550.83 106.38 54895.55 88888.00 2012-06-04 12:28:57.125 156 12550.83 106.40 54895.55 88888.00 2012-06-04 12:28:57.250 156 12550.83 106.38 54895.57 88888.00 2012-06-04 12:28:57.375 156 12550.83 106.38 54895.57 88888.00 2012-06-04 12:28:57.500 156 12550.80 106.40 54895.60 88888.00 2012-06-04 12:28:57.625 156 12550.75 106.40 54895.60 88888.00 2012-06-04 12:28:57.750 156 12550.67 106.38 54895.60 88888.00 2012-06-04 12:28:57.875 156 12550.67 106.35 54895.60 88888.00 2012-06-04 12:28:58.000 156 12550.70 106.38 54895.60 88888.00 2012-06-04 12:28:58.125 156 12550.67 106.40 54895.62 88888.00 2012-06-04 12:28:58.250 156 12550.67 106.38 54895.62 88888.00 2012-06-04 12:28:58.375 156 12550.65 106.38 54895.65 88888.00 2012-06-04 12:28:58.500 156 12550.60 106.38 54895.68 88888.00 2012-06-04 12:28:58.625 156 12550.65 106.40 54895.70 88888.00 2012-06-04 12:28:58.750 156 12550.65 106.40 54895.70 88888.00 2012-06-04 12:28:58.875 156 12550.58 106.40 54895.72 88888.00 2012-06-04 12:28:59.000 156 12550.52 106.38 54895.70 88888.00 2012-06-04 12:28:59.125 156 12550.45 106.38 54895.75 88888.00 2012-06-04 12:28:59.250 156 12550.40 106.35 54895.75 88888.00 2012-06-04 12:28:59.375 156 12550.42 106.35 54895.75 88888.00 2012-06-04 12:28:59.500 156 12550.40 106.35 54895.78 88888.00 2012-06-04 12:28:59.625 156 12550.40 106.30 54895.80 88888.00 2012-06-04 12:28:59.750 156 12550.38 106.30 54895.78 88888.00 2012-06-04 12:28:59.875 156 12550.35 106.28 54895.82 88888.00 2012-06-04 12:29:00.000 156 12550.33 106.30 54895.85 88888.00 2012-06-04 12:29:00.125 156 12550.33 106.28 54895.85 88888.00 2012-06-04 12:29:00.250 156 12550.20 106.25 54895.80 88888.00 2012-06-04 12:29:00.375 156 12550.17 106.25 54895.82 88888.00 2012-06-04 12:29:00.500 156 12550.15 106.22 54895.82 88888.00 2012-06-04 12:29:00.625 156 12550.15 106.25 54895.82 88888.00 2012-06-04 12:29:00.750 156 12550.20 106.25 54895.85 88888.00 2012-06-04 12:29:00.875 156 12550.23 106.25 54895.85 88888.00 2012-06-04 12:29:01.000 156 12550.17 106.25 54895.85 88888.00 2012-06-04 12:29:01.125 156 12550.20 106.25 54895.88 88888.00 2012-06-04 12:29:01.250 156 12550.15 106.25 54895.88 88888.00 2012-06-04 12:29:01.375 156 12550.12 106.22 54895.88 88888.00 2012-06-04 12:29:01.500 156 12550.08 106.25 54895.90 88888.00 2012-06-04 12:29:01.625 156 12550.05 106.30 54895.93 88888.00 2012-06-04 12:29:01.750 156 12550.02 106.30 54895.93 88888.00 2012-06-04 12:29:01.875 156 12550.05 106.28 54895.93 88888.00 2012-06-04 12:29:02.000 156 12550.10 106.28 54895.93 88888.00 2012-06-04 12:29:02.125 156 12550.08 106.30 54895.93 88888.00 2012-06-04 12:29:02.250 156 12550.08 106.33 54895.93 88888.00 2012-06-04 12:29:02.375 156 12550.12 106.33 54895.90 88888.00 2012-06-04 12:29:02.500 156 12550.10 106.33 54895.90 88888.00 2012-06-04 12:29:02.625 156 12550.10 106.35 54895.93 88888.00 2012-06-04 12:29:02.750 156 12550.05 106.35 54895.90 88888.00 2012-06-04 12:29:02.875 156 12550.08 106.38 54895.88 88888.00 2012-06-04 12:29:03.000 156 12550.12 106.38 54895.88 88888.00 2012-06-04 12:29:03.125 156 12550.12 106.38 54895.90 88888.00 2012-06-04 12:29:03.250 156 12550.10 106.42 54895.95 88888.00 2012-06-04 12:29:03.375 156 12550.20 106.45 54895.90 88888.00 2012-06-04 12:29:03.500 156 12550.27 106.45 54895.93 88888.00 2012-06-04 12:29:03.625 156 12550.30 106.47 54895.93 88888.00 2012-06-04 12:29:03.750 156 12550.23 106.47 54895.90 88888.00 2012-06-04 12:29:03.875 156 12550.20 106.50 54895.88 88888.00 2012-06-04 12:29:04.000 156 12550.33 106.47 54895.88 88888.00 2012-06-04 12:29:04.125 156 12550.35 106.53 54895.90 88888.00 2012-06-04 12:29:04.250 156 12550.27 106.58 54895.93 88888.00 2012-06-04 12:29:04.375 156 12550.35 106.55 54895.93 88888.00 2012-06-04 12:29:04.500 156 12550.38 106.53 54895.90 88888.00 2012-06-04 12:29:04.625 156 12550.42 106.60 54895.88 88888.00 2012-06-04 12:29:04.750 156 12550.40 106.62 54895.90 88888.00 2012-06-04 12:29:04.875 156 12550.40 106.65 54895.90 88888.00 2012-06-04 12:29:05.000 156 12550.45 106.65 54895.88 88888.00 2012-06-04 12:29:05.125 156 12550.48 106.67 54895.88 88888.00 2012-06-04 12:29:05.250 156 12550.42 106.70 54895.90 88888.00 2012-06-04 12:29:05.375 156 12550.48 106.75 54895.93 88888.00 2012-06-04 12:29:05.500 156 12550.50 106.75 54895.90 88888.00 2012-06-04 12:29:05.625 156 12550.52 106.75 54895.90 88888.00 2012-06-04 12:29:05.750 156 12550.55 106.78 54895.85 88888.00 2012-06-04 12:29:05.875 156 12550.67 106.83 54895.85 88888.00 2012-06-04 12:29:06.000 156 12550.73 106.85 54895.85 88888.00 2012-06-04 12:29:06.125 156 12550.70 106.88 54895.88 88888.00 2012-06-04 12:29:06.250 156 12550.65 106.88 54895.88 88888.00 2012-06-04 12:29:06.375 156 12550.70 106.92 54895.85 88888.00 2012-06-04 12:29:06.500 156 12550.67 106.95 54895.80 88888.00 2012-06-04 12:29:06.625 156 12550.67 106.97 54895.80 88888.00 2012-06-04 12:29:06.750 156 12550.67 106.95 54895.78 88888.00 2012-06-04 12:29:06.875 156 12550.70 107.03 54895.75 88888.00 2012-06-04 12:29:07.000 156 12550.73 107.05 54895.80 88888.00 2012-06-04 12:29:07.125 156 12550.67 107.05 54895.80 88888.00 2012-06-04 12:29:07.250 156 12550.65 107.03 54895.80 88888.00 2012-06-04 12:29:07.375 156 12550.67 107.05 54895.80 88888.00 2012-06-04 12:29:07.500 156 12550.70 107.10 54895.78 88888.00 2012-06-04 12:29:07.625 156 12550.73 107.10 54895.72 88888.00 2012-06-04 12:29:07.750 156 12550.67 107.12 54895.75 88888.00 2012-06-04 12:29:07.875 156 12550.70 107.17 54895.75 88888.00 2012-06-04 12:29:08.000 156 12550.77 107.20 54895.75 88888.00 2012-06-04 12:29:08.125 156 12550.73 107.25 54895.78 88888.00 2012-06-04 12:29:08.250 156 12550.62 107.22 54895.78 88888.00 2012-06-04 12:29:08.375 156 12550.58 107.22 54895.78 88888.00 2012-06-04 12:29:08.500 156 12550.60 107.25 54895.78 88888.00 2012-06-04 12:29:08.625 156 12550.62 107.28 54895.80 88888.00 2012-06-04 12:29:08.750 156 12550.58 107.30 54895.82 88888.00 2012-06-04 12:29:08.875 156 12550.60 107.33 54895.82 88888.00 2012-06-04 12:29:09.000 156 12550.65 107.30 54895.78 88888.00 2012-06-04 12:29:09.125 156 12550.65 107.35 54895.82 88888.00 2012-06-04 12:29:09.250 156 12550.60 107.33 54895.80 88888.00 2012-06-04 12:29:09.375 156 12550.58 107.35 54895.78 88888.00 2012-06-04 12:29:09.500 156 12550.55 107.33 54895.80 88888.00 2012-06-04 12:29:09.625 156 12550.58 107.38 54895.80 88888.00 2012-06-04 12:29:09.750 156 12550.58 107.40 54895.80 88888.00 2012-06-04 12:29:09.875 156 12550.58 107.40 54895.80 88888.00 2012-06-04 12:29:10.000 156 12550.62 107.42 54895.80 88888.00 2012-06-04 12:29:10.125 156 12550.62 107.40 54895.80 88888.00 2012-06-04 12:29:10.250 156 12550.58 107.33 54895.85 88888.00 2012-06-04 12:29:10.375 156 12550.58 107.33 54895.85 88888.00 2012-06-04 12:29:10.500 156 12550.60 107.38 54895.88 88888.00 2012-06-04 12:29:10.625 156 12550.58 107.40 54895.90 88888.00 2012-06-04 12:29:10.750 156 12550.60 107.42 54895.90 88888.00 2012-06-04 12:29:10.875 156 12550.60 107.40 54895.90 88888.00 2012-06-04 12:29:11.000 156 12550.50 107.40 54895.90 88888.00 2012-06-04 12:29:11.125 156 12550.52 107.42 54895.93 88888.00 2012-06-04 12:29:11.250 156 12550.55 107.40 54895.95 88888.00 2012-06-04 12:29:11.375 156 12550.60 107.40 54895.93 88888.00 2012-06-04 12:29:11.500 156 12550.58 107.40 54895.97 88888.00 2012-06-04 12:29:11.625 156 12550.60 107.40 54895.97 88888.00 2012-06-04 12:29:11.750 156 12550.55 107.40 54896.00 88888.00 2012-06-04 12:29:11.875 156 12550.50 107.42 54896.00 88888.00 2012-06-04 12:29:12.000 156 12550.50 107.42 54896.00 88888.00 2012-06-04 12:29:12.125 156 12550.50 107.40 54896.03 88888.00 2012-06-04 12:29:12.250 156 12550.50 107.40 54896.03 88888.00 2012-06-04 12:29:12.375 156 12550.50 107.42 54896.00 88888.00 2012-06-04 12:29:12.500 156 12550.42 107.42 54896.05 88888.00 2012-06-04 12:29:12.625 156 12550.42 107.42 54896.05 88888.00 2012-06-04 12:29:12.750 156 12550.42 107.45 54896.03 88888.00 2012-06-04 12:29:12.875 156 12550.33 107.42 54896.03 88888.00 2012-06-04 12:29:13.000 156 12550.27 107.42 54896.03 88888.00 2012-06-04 12:29:13.125 156 12550.20 107.45 54896.07 88888.00 2012-06-04 12:29:13.250 156 12550.12 107.42 54896.07 88888.00 2012-06-04 12:29:13.375 156 12550.15 107.42 54896.07 88888.00 2012-06-04 12:29:13.500 156 12550.10 107.45 54896.10 88888.00 2012-06-04 12:29:13.625 156 12550.12 107.45 54896.15 88888.00 2012-06-04 12:29:13.750 156 12550.12 107.47 54896.15 88888.00 2012-06-04 12:29:13.875 156 12550.08 107.47 54896.15 88888.00 2012-06-04 12:29:14.000 156 12550.02 107.42 54896.12 88888.00 2012-06-04 12:29:14.125 156 12549.98 107.45 54896.15 88888.00 2012-06-04 12:29:14.250 156 12549.92 107.45 54896.20 88888.00 2012-06-04 12:29:14.375 156 12549.98 107.47 54896.20 88888.00 2012-06-04 12:29:14.500 156 12549.88 107.47 54896.20 88888.00 2012-06-04 12:29:14.625 156 12549.77 107.45 54896.22 88888.00 2012-06-04 12:29:14.750 156 12549.73 107.45 54896.25 88888.00 2012-06-04 12:29:14.875 156 12549.75 107.45 54896.25 88888.00 2012-06-04 12:29:15.000 156 12549.70 107.45 54896.25 88888.00 2012-06-04 12:29:15.125 156 12549.65 107.45 54896.30 88888.00 2012-06-04 12:29:15.250 156 12549.58 107.42 54896.32 88888.00 2012-06-04 12:29:15.375 156 12549.58 107.47 54896.30 88888.00 2012-06-04 12:29:15.500 156 12549.58 107.45 54896.32 88888.00 2012-06-04 12:29:15.625 156 12549.48 107.42 54896.32 88888.00 2012-06-04 12:29:15.750 156 12549.42 107.38 54896.35 88888.00 2012-06-04 12:29:15.875 156 12549.42 107.35 54896.38 88888.00 2012-06-04 12:29:16.000 156 12549.42 107.35 54896.35 88888.00 2012-06-04 12:29:16.125 156 12549.42 107.33 54896.40 88888.00 2012-06-04 12:29:16.250 156 12549.40 107.30 54896.45 88888.00 2012-06-04 12:29:16.375 156 12549.38 107.28 54896.47 88888.00 2012-06-04 12:29:16.500 156 12549.35 107.28 54896.45 88888.00 2012-06-04 12:29:16.625 156 12549.38 107.30 54896.45 88888.00 2012-06-04 12:29:16.750 156 12549.38 107.28 54896.47 88888.00 2012-06-04 12:29:16.875 156 12549.40 107.22 54896.47 88888.00 2012-06-04 12:29:17.000 156 12549.38 107.20 54896.50 88888.00 2012-06-04 12:29:17.125 156 12549.38 107.17 54896.50 88888.00 2012-06-04 12:29:17.250 156 12549.33 107.12 54896.55 88888.00 2012-06-04 12:29:17.375 156 12549.38 107.12 54896.57 88888.00 2012-06-04 12:29:17.500 156 12549.45 107.12 54896.55 88888.00 2012-06-04 12:29:17.625 156 12549.45 107.12 54896.57 88888.00 2012-06-04 12:29:17.750 156 12549.45 107.10 54896.60 88888.00 2012-06-04 12:29:17.875 156 12549.52 107.08 54896.57 88888.00 2012-06-04 12:29:18.000 156 12549.55 107.08 54896.57 88888.00 2012-06-04 12:29:18.125 156 12549.50 107.05 54896.62 88888.00 2012-06-04 12:29:18.250 156 12549.48 107.03 54896.62 88888.00 2012-06-04 12:29:18.375 156 12549.50 107.08 54896.62 88888.00 2012-06-04 12:29:18.500 156 12549.50 107.08 54896.62 88888.00 2012-06-04 12:29:18.625 156 12549.50 107.03 54896.60 88888.00 2012-06-04 12:29:18.750 156 12549.45 107.03 54896.65 88888.00 2012-06-04 12:29:18.875 156 12549.48 107.00 54896.62 88888.00 2012-06-04 12:29:19.000 156 12549.48 107.00 54896.57 88888.00 2012-06-04 12:29:19.125 156 12549.45 106.97 54896.57 88888.00 2012-06-04 12:29:19.250 156 12549.48 106.95 54896.62 88888.00 2012-06-04 12:29:19.375 156 12549.52 106.97 54896.62 88888.00 2012-06-04 12:29:19.500 156 12549.52 106.95 54896.65 88888.00 2012-06-04 12:29:19.625 156 12549.50 106.95 54896.65 88888.00 2012-06-04 12:29:19.750 156 12549.52 107.00 54896.68 88888.00 2012-06-04 12:29:19.875 156 12549.58 107.03 54896.68 88888.00 2012-06-04 12:29:20.000 156 12549.58 107.00 54896.68 88888.00 2012-06-04 12:29:20.125 156 12549.52 106.97 54896.68 88888.00 2012-06-04 12:29:20.250 156 12549.48 106.97 54896.68 88888.00 2012-06-04 12:29:20.375 156 12549.52 107.00 54896.70 88888.00 2012-06-04 12:29:20.500 156 12549.58 107.00 54896.70 88888.00 2012-06-04 12:29:20.625 156 12549.58 107.00 54896.68 88888.00 2012-06-04 12:29:20.750 156 12549.62 107.00 54896.70 88888.00 2012-06-04 12:29:20.875 156 12549.62 107.00 54896.72 88888.00 2012-06-04 12:29:21.000 156 12549.62 107.03 54896.78 88888.00 2012-06-04 12:29:21.125 156 12549.65 107.05 54896.78 88888.00 2012-06-04 12:29:21.250 156 12549.62 107.03 54896.72 88888.00 2012-06-04 12:29:21.375 156 12549.65 107.05 54896.72 88888.00 2012-06-04 12:29:21.500 156 12549.67 107.10 54896.75 88888.00 2012-06-04 12:29:21.625 156 12549.73 107.12 54896.78 88888.00 2012-06-04 12:29:21.750 156 12549.73 107.12 54896.78 88888.00 2012-06-04 12:29:21.875 156 12549.70 107.12 54896.75 88888.00 2012-06-04 12:29:22.000 156 12549.70 107.10 54896.75 88888.00 2012-06-04 12:29:22.125 156 12549.75 107.10 54896.78 88888.00 2012-06-04 12:29:22.250 156 12549.83 107.12 54896.80 88888.00 2012-06-04 12:29:22.375 156 12549.90 107.15 54896.80 88888.00 2012-06-04 12:29:22.500 156 12549.92 107.20 54896.80 88888.00 2012-06-04 12:29:22.625 156 12549.92 107.20 54896.82 88888.00 2012-06-04 12:29:22.750 156 12549.95 107.22 54896.82 88888.00 2012-06-04 12:29:22.875 156 12549.90 107.22 54896.85 88888.00 2012-06-04 12:29:23.000 156 12549.80 107.25 54896.82 88888.00 2012-06-04 12:29:23.125 156 12549.73 107.25 54896.85 88888.00 2012-06-04 12:29:23.250 156 12549.77 107.25 54896.85 88888.00 2012-06-04 12:29:23.375 156 12549.88 107.30 54896.82 88888.00 2012-06-04 12:29:23.500 156 12549.90 107.30 54896.82 88888.00 2012-06-04 12:29:23.625 156 12549.90 107.33 54896.85 88888.00 2012-06-04 12:29:23.750 156 12549.92 107.33 54896.88 88888.00 2012-06-04 12:29:23.875 156 12549.98 107.33 54896.88 88888.00 2012-06-04 12:29:24.000 156 12549.98 107.35 54896.88 88888.00 2012-06-04 12:29:24.125 156 12549.92 107.38 54896.85 88888.00 2012-06-04 12:29:24.250 156 12549.95 107.40 54896.82 88888.00 2012-06-04 12:29:24.375 156 12549.98 107.42 54896.88 88888.00 2012-06-04 12:29:24.500 156 12550.00 107.45 54896.85 88888.00 2012-06-04 12:29:24.625 156 12550.00 107.42 54896.85 88888.00 2012-06-04 12:29:24.750 156 12549.98 107.45 54896.85 88888.00 2012-06-04 12:29:24.875 156 12550.00 107.53 54896.85 88888.00 2012-06-04 12:29:25.000 156 12550.08 107.47 54896.80 88888.00 2012-06-04 12:29:25.125 156 12550.12 107.47 54896.82 88888.00 2012-06-04 12:29:25.250 156 12550.15 107.53 54896.82 88888.00 2012-06-04 12:29:25.375 156 12550.17 107.55 54896.82 88888.00 2012-06-04 12:29:25.500 156 12550.17 107.58 54896.82 88888.00 2012-06-04 12:29:25.625 156 12550.10 107.60 54896.85 88888.00 2012-06-04 12:29:25.750 156 12550.08 107.62 54896.82 88888.00 2012-06-04 12:29:25.875 156 12550.15 107.62 54896.85 88888.00 2012-06-04 12:29:26.000 156 12550.25 107.60 54896.85 88888.00 2012-06-04 12:29:26.125 156 12550.23 107.65 54896.85 88888.00 2012-06-04 12:29:26.250 156 12550.25 107.62 54896.85 88888.00 2012-06-04 12:29:26.375 156 12550.35 107.62 54896.82 88888.00 2012-06-04 12:29:26.500 156 12550.35 107.62 54896.82 88888.00 2012-06-04 12:29:26.625 156 12550.30 107.65 54896.82 88888.00 2012-06-04 12:29:26.750 156 12550.25 107.65 54896.82 88888.00 2012-06-04 12:29:26.875 156 12550.30 107.67 54896.82 88888.00 2012-06-04 12:29:27.000 156 12550.27 107.70 54896.80 88888.00 2012-06-04 12:29:27.125 156 12550.27 107.70 54896.80 88888.00 2012-06-04 12:29:27.250 156 12550.17 107.65 54896.78 88888.00 2012-06-04 12:29:27.375 156 12550.25 107.67 54896.80 88888.00 2012-06-04 12:29:27.500 156 12550.25 107.67 54896.78 88888.00 2012-06-04 12:29:27.625 156 12550.20 107.72 54896.78 88888.00 2012-06-04 12:29:27.750 156 12550.20 107.72 54896.80 88888.00 2012-06-04 12:29:27.875 156 12550.27 107.72 54896.82 88888.00 2012-06-04 12:29:28.000 156 12550.33 107.78 54896.80 88888.00 2012-06-04 12:29:28.125 156 12550.33 107.80 54896.80 88888.00 2012-06-04 12:29:28.250 156 12550.30 107.80 54896.82 88888.00 2012-06-04 12:29:28.375 156 12550.38 107.83 54896.82 88888.00 2012-06-04 12:29:28.500 156 12550.40 107.83 54896.82 88888.00 2012-06-04 12:29:28.625 156 12550.42 107.85 54896.82 88888.00 2012-06-04 12:29:28.750 156 12550.40 107.85 54896.82 88888.00 2012-06-04 12:29:28.875 156 12550.35 107.88 54896.80 88888.00 2012-06-04 12:29:29.000 156 12550.30 107.88 54896.80 88888.00 2012-06-04 12:29:29.125 156 12550.33 107.92 54896.85 88888.00 2012-06-04 12:29:29.250 156 12550.38 107.90 54896.88 88888.00 2012-06-04 12:29:29.375 156 12550.42 107.92 54896.85 88888.00 2012-06-04 12:29:29.500 156 12550.45 107.90 54896.82 88888.00 2012-06-04 12:29:29.625 156 12550.45 107.92 54896.85 88888.00 2012-06-04 12:29:29.750 156 12550.42 107.90 54896.85 88888.00 2012-06-04 12:29:29.875 156 12550.40 107.90 54896.88 88888.00 2012-06-04 12:29:30.000 156 12550.40 107.88 54896.85 88888.00 2012-06-04 12:29:30.125 156 12550.48 107.85 54896.85 88888.00 2012-06-04 12:29:30.250 156 12550.45 107.88 54896.82 88888.00 2012-06-04 12:29:30.375 156 12550.40 107.95 54896.88 88888.00 2012-06-04 12:29:30.500 156 12550.40 107.95 54896.88 88888.00 2012-06-04 12:29:30.625 156 12550.42 107.92 54896.90 88888.00 2012-06-04 12:29:30.750 156 12550.42 107.92 54896.90 88888.00 2012-06-04 12:29:30.875 156 12550.42 107.92 54896.90 88888.00 2012-06-04 12:29:31.000 156 12550.40 107.92 54896.88 88888.00 2012-06-04 12:29:31.125 156 12550.40 107.92 54896.90 88888.00 2012-06-04 12:29:31.250 156 12550.38 107.90 54896.93 88888.00 2012-06-04 12:29:31.375 156 12550.40 107.92 54896.95 88888.00 2012-06-04 12:29:31.500 156 12550.40 107.90 54896.93 88888.00 2012-06-04 12:29:31.625 156 12550.35 107.92 54896.93 88888.00 2012-06-04 12:29:31.750 156 12550.33 107.90 54896.93 88888.00 2012-06-04 12:29:31.875 156 12550.40 107.92 54896.95 88888.00 2012-06-04 12:29:32.000 156 12550.45 107.90 54896.90 88888.00 2012-06-04 12:29:32.125 156 12550.42 107.90 54896.90 88888.00 2012-06-04 12:29:32.250 156 12550.40 107.90 54896.95 88888.00 2012-06-04 12:29:32.375 156 12550.38 107.90 54896.93 88888.00 2012-06-04 12:29:32.500 156 12550.33 107.90 54896.93 88888.00 2012-06-04 12:29:32.625 156 12550.33 107.92 54896.93 88888.00 2012-06-04 12:29:32.750 156 12550.30 107.95 54896.95 88888.00 2012-06-04 12:29:32.875 156 12550.33 107.95 54896.95 88888.00 2012-06-04 12:29:33.000 156 12550.38 107.90 54896.93 88888.00 2012-06-04 12:29:33.125 156 12550.40 107.92 54896.95 88888.00 2012-06-04 12:29:33.250 156 12550.40 107.95 54896.97 88888.00 2012-06-04 12:29:33.375 156 12550.42 107.92 54896.95 88888.00 2012-06-04 12:29:33.500 156 12550.42 107.95 54896.97 88888.00 2012-06-04 12:29:33.625 156 12550.42 107.95 54896.97 88888.00 2012-06-04 12:29:33.750 156 12550.42 107.97 54897.00 88888.00 2012-06-04 12:29:33.875 156 12550.50 107.95 54896.97 88888.00 2012-06-04 12:29:34.000 156 12550.60 107.95 54896.97 88888.00 2012-06-04 12:29:34.125 156 12550.67 107.97 54897.00 88888.00 2012-06-04 12:29:34.250 156 12550.73 107.97 54897.03 88888.00 2012-06-04 12:29:34.375 156 12550.73 107.95 54897.00 88888.00 2012-06-04 12:29:34.500 156 12550.73 107.95 54897.03 88888.00 2012-06-04 12:29:34.625 156 12550.75 108.00 54897.07 88888.00 2012-06-04 12:29:34.750 156 12550.80 108.03 54897.10 88888.00 2012-06-04 12:29:34.875 156 12550.83 108.03 54897.12 88888.00 2012-06-04 12:29:35.000 156 12550.88 108.03 54897.07 88888.00 2012-06-04 12:29:35.125 156 12550.90 108.05 54897.07 88888.00 2012-06-04 12:29:35.250 156 12550.88 108.05 54897.07 88888.00 2012-06-04 12:29:35.375 156 12550.95 108.05 54897.10 88888.00 2012-06-04 12:29:35.500 156 12551.02 108.08 54897.12 88888.00 2012-06-04 12:29:35.625 156 12551.08 108.10 54897.12 88888.00 2012-06-04 12:29:35.750 156 12551.12 108.10 54897.15 88888.00 2012-06-04 12:29:35.875 156 12551.17 108.15 54897.15 88888.00 2012-06-04 12:29:36.000 156 12551.25 108.12 54897.12 88888.00 2012-06-04 12:29:36.125 156 12551.27 108.15 54897.12 88888.00 2012-06-04 12:29:36.250 156 12551.25 108.20 54897.15 88888.00 2012-06-04 12:29:36.375 156 12551.30 108.22 54897.15 88888.00 2012-06-04 12:29:36.500 156 12551.27 108.28 54897.12 88888.00 2012-06-04 12:29:36.625 156 12551.27 108.28 54897.15 88888.00 2012-06-04 12:29:36.750 156 12551.35 108.28 54897.12 88888.00 2012-06-04 12:29:36.875 156 12551.40 108.30 54897.10 88888.00 2012-06-04 12:29:37.000 156 12551.42 108.33 54897.12 88888.00 2012-06-04 12:29:37.125 156 12551.42 108.38 54897.15 88888.00 2012-06-04 12:29:37.250 156 12551.42 108.38 54897.15 88888.00 2012-06-04 12:29:37.375 156 12551.48 108.40 54897.12 88888.00 2012-06-04 12:29:37.500 156 12551.50 108.45 54897.18 88888.00 2012-06-04 12:29:37.625 156 12551.55 108.53 54897.18 88888.00 2012-06-04 12:29:37.750 156 12551.60 108.53 54897.18 88888.00 2012-06-04 12:29:37.875 156 12551.60 108.55 54897.15 88888.00 2012-06-04 12:29:38.000 156 12551.65 108.60 54897.12 88888.00 2012-06-04 12:29:38.125 156 12551.70 108.62 54897.15 88888.00 2012-06-04 12:29:38.250 156 12551.75 108.62 54897.18 88888.00 2012-06-04 12:29:38.375 156 12551.83 108.67 54897.18 88888.00 2012-06-04 12:29:38.500 156 12551.85 108.70 54897.15 88888.00 2012-06-04 12:29:38.625 156 12551.83 108.70 54897.15 88888.00 2012-06-04 12:29:38.750 156 12551.83 108.75 54897.18 88888.00 2012-06-04 12:29:38.875 156 12551.85 108.78 54897.15 88888.00 2012-06-04 12:29:39.000 156 12551.80 108.78 54897.15 88888.00 2012-06-04 12:29:39.125 156 12551.83 108.80 54897.20 88888.00 2012-06-04 12:29:39.250 156 12551.88 108.88 54897.18 88888.00 2012-06-04 12:29:39.375 156 12551.92 108.90 54897.18 88888.00 2012-06-04 12:29:39.500 156 12551.95 108.92 54897.20 88888.00 2012-06-04 12:29:39.625 156 12551.90 108.97 54897.20 88888.00 2012-06-04 12:29:39.750 156 12551.88 108.97 54897.18 88888.00 2012-06-04 12:29:39.875 156 12551.92 109.00 54897.20 88888.00 2012-06-04 12:29:40.000 156 12552.00 109.05 54897.22 88888.00 2012-06-04 12:29:40.125 156 12552.02 109.08 54897.20 88888.00 2012-06-04 12:29:40.250 156 12552.00 109.08 54897.20 88888.00 2012-06-04 12:29:40.375 156 12552.05 109.12 54897.20 88888.00 2012-06-04 12:29:40.500 156 12552.02 109.15 54897.25 88888.00 2012-06-04 12:29:40.625 156 12551.98 109.17 54897.28 88888.00 2012-06-04 12:29:40.750 156 12552.02 109.20 54897.28 88888.00 2012-06-04 12:29:40.875 156 12552.08 109.22 54897.30 88888.00 2012-06-04 12:29:41.000 156 12552.05 109.25 54897.30 88888.00 2012-06-04 12:29:41.125 156 12552.02 109.25 54897.32 88888.00 2012-06-04 12:29:41.250 156 12551.98 109.28 54897.35 88888.00 2012-06-04 12:29:41.375 156 12552.05 109.33 54897.35 88888.00 2012-06-04 12:29:41.500 156 12552.08 109.33 54897.30 88888.00 2012-06-04 12:29:41.625 156 12552.10 109.35 54897.30 88888.00 2012-06-04 12:29:41.750 156 12552.12 109.38 54897.32 88888.00 2012-06-04 12:29:41.875 156 12552.05 109.38 54897.32 88888.00 2012-06-04 12:29:42.000 156 12552.02 109.42 54897.35 88888.00 2012-06-04 12:29:42.125 156 12552.02 109.42 54897.35 88888.00 2012-06-04 12:29:42.250 156 12552.02 109.42 54897.38 88888.00 2012-06-04 12:29:42.375 156 12552.10 109.45 54897.35 88888.00 2012-06-04 12:29:42.500 156 12552.10 109.47 54897.35 88888.00 2012-06-04 12:29:42.625 156 12552.05 109.45 54897.35 88888.00 2012-06-04 12:29:42.750 156 12552.08 109.47 54897.35 88888.00 2012-06-04 12:29:42.875 156 12552.15 109.45 54897.35 88888.00 2012-06-04 12:29:43.000 156 12552.15 109.50 54897.30 88888.00 2012-06-04 12:29:43.125 156 12552.20 109.53 54897.35 88888.00 2012-06-04 12:29:43.250 156 12552.20 109.53 54897.38 88888.00 2012-06-04 12:29:43.375 156 12552.23 109.50 54897.35 88888.00 2012-06-04 12:29:43.500 156 12552.27 109.50 54897.38 88888.00 2012-06-04 12:29:43.625 156 12552.27 109.53 54897.32 88888.00 2012-06-04 12:29:43.750 156 12552.27 109.53 54897.35 88888.00 2012-06-04 12:29:43.875 156 12552.25 109.58 54897.40 88888.00 2012-06-04 12:29:44.000 156 12552.30 109.55 54897.35 88888.00 2012-06-04 12:29:44.125 156 12552.35 109.58 54897.38 88888.00 2012-06-04 12:29:44.250 156 12552.35 109.58 54897.40 88888.00 2012-06-04 12:29:44.375 156 12552.35 109.60 54897.38 88888.00 2012-06-04 12:29:44.500 156 12552.38 109.62 54897.40 88888.00 2012-06-04 12:29:44.625 156 12552.40 109.60 54897.40 88888.00 2012-06-04 12:29:44.750 156 12552.45 109.62 54897.43 88888.00 2012-06-04 12:29:44.875 156 12552.40 109.62 54897.40 88888.00 2012-06-04 12:29:45.000 156 12552.40 109.65 54897.45 88888.00 2012-06-04 12:29:45.125 156 12552.45 109.65 54897.45 88888.00 2012-06-04 12:29:45.250 156 12552.48 109.65 54897.45 88888.00 2012-06-04 12:29:45.375 156 12552.55 109.70 54897.43 88888.00 2012-06-04 12:29:45.500 156 12552.52 109.70 54897.45 88888.00 2012-06-04 12:29:45.625 156 12552.45 109.70 54897.47 88888.00 2012-06-04 12:29:45.750 156 12552.48 109.72 54897.50 88888.00 2012-06-04 12:29:45.875 156 12552.52 109.67 54897.53 88888.00 2012-06-04 12:29:46.000 156 12552.50 109.70 54897.53 88888.00 2012-06-04 12:29:46.125 156 12552.52 109.70 54897.55 88888.00 2012-06-04 12:29:46.250 156 12552.55 109.70 54897.57 88888.00 2012-06-04 12:29:46.375 156 12552.60 109.70 54897.57 88888.00 2012-06-04 12:29:46.500 156 12552.58 109.70 54897.60 88888.00 2012-06-04 12:29:46.625 156 12552.60 109.67 54897.60 88888.00 2012-06-04 12:29:46.750 156 12552.62 109.67 54897.62 88888.00 2012-06-04 12:29:46.875 156 12552.67 109.67 54897.65 88888.00 2012-06-04 12:29:47.000 156 12552.73 109.67 54897.65 88888.00 2012-06-04 12:29:47.125 156 12552.75 109.65 54897.68 88888.00 2012-06-04 12:29:47.250 156 12552.70 109.62 54897.70 88888.00 2012-06-04 12:29:47.375 156 12552.73 109.65 54897.70 88888.00 2012-06-04 12:29:47.500 156 12552.70 109.65 54897.72 88888.00 2012-06-04 12:29:47.625 156 12552.75 109.62 54897.72 88888.00 2012-06-04 12:29:47.750 156 12552.80 109.62 54897.70 88888.00 2012-06-04 12:29:47.875 156 12552.80 109.62 54897.70 88888.00 2012-06-04 12:29:48.000 156 12552.75 109.60 54897.70 88888.00 2012-06-04 12:29:48.125 156 12552.77 109.62 54897.75 88888.00 2012-06-04 12:29:48.250 156 12552.80 109.65 54897.78 88888.00 2012-06-04 12:29:48.375 156 12552.85 109.67 54897.75 88888.00 2012-06-04 12:29:48.500 156 12552.83 109.67 54897.78 88888.00 2012-06-04 12:29:48.625 156 12552.77 109.67 54897.78 88888.00 2012-06-04 12:29:48.750 156 12552.75 109.70 54897.78 88888.00 2012-06-04 12:29:48.875 156 12552.77 109.67 54897.80 88888.00 2012-06-04 12:29:49.000 156 12552.80 109.67 54897.75 88888.00 2012-06-04 12:29:49.125 156 12552.80 109.67 54897.78 88888.00 2012-06-04 12:29:49.250 156 12552.75 109.65 54897.78 88888.00 2012-06-04 12:29:49.375 156 12552.80 109.65 54897.78 88888.00 2012-06-04 12:29:49.500 156 12552.85 109.65 54897.80 88888.00 2012-06-04 12:29:49.625 156 12552.88 109.70 54897.85 88888.00 2012-06-04 12:29:49.750 156 12552.88 109.70 54897.85 88888.00 2012-06-04 12:29:49.875 156 12552.83 109.67 54897.85 88888.00 2012-06-04 12:29:50.000 156 12552.80 109.67 54897.85 88888.00 2012-06-04 12:29:50.125 156 12552.77 109.70 54897.88 88888.00 2012-06-04 12:29:50.250 156 12552.75 109.70 54897.93 88888.00 2012-06-04 12:29:50.375 156 12552.80 109.75 54897.95 88888.00 2012-06-04 12:29:50.500 156 12552.77 109.78 54897.93 88888.00 2012-06-04 12:29:50.625 156 12552.73 109.75 54897.93 88888.00 2012-06-04 12:29:50.750 156 12552.73 109.78 54897.95 88888.00 2012-06-04 12:29:50.875 156 12552.77 109.78 54897.97 88888.00 2012-06-04 12:29:51.000 156 12552.83 109.80 54897.95 88888.00 2012-06-04 12:29:51.125 156 12552.80 109.80 54897.97 88888.00 2012-06-04 12:29:51.250 156 12552.77 109.83 54898.00 88888.00 2012-06-04 12:29:51.375 156 12552.83 109.83 54897.97 88888.00 2012-06-04 12:29:51.500 156 12552.88 109.83 54898.03 88888.00 2012-06-04 12:29:51.625 156 12552.90 109.83 54898.03 88888.00 2012-06-04 12:29:51.750 156 12552.88 109.83 54898.05 88888.00 2012-06-04 12:29:51.875 156 12552.92 109.83 54898.05 88888.00 2012-06-04 12:29:52.000 156 12552.83 109.83 54898.05 88888.00 2012-06-04 12:29:52.125 156 12552.73 109.83 54898.10 88888.00 2012-06-04 12:29:52.250 156 12552.73 109.88 54898.15 88888.00 2012-06-04 12:29:52.375 156 12552.83 109.90 54898.15 88888.00 2012-06-04 12:29:52.500 156 12552.80 109.90 54898.15 88888.00 2012-06-04 12:29:52.625 156 12552.83 109.90 54898.18 88888.00 2012-06-04 12:29:52.750 156 12552.77 109.90 54898.22 88888.00 2012-06-04 12:29:52.875 156 12552.77 109.92 54898.22 88888.00 2012-06-04 12:29:53.000 156 12552.77 109.92 54898.20 88888.00 2012-06-04 12:29:53.125 156 12552.77 109.95 54898.20 88888.00 2012-06-04 12:29:53.250 156 12552.77 109.97 54898.28 88888.00 2012-06-04 12:29:53.375 156 12552.83 109.95 54898.28 88888.00 2012-06-04 12:29:53.500 156 12552.83 109.97 54898.28 88888.00 2012-06-04 12:29:53.625 156 12552.77 109.95 54898.30 88888.00 2012-06-04 12:29:53.750 156 12552.77 109.97 54898.32 88888.00 2012-06-04 12:29:53.875 156 12552.80 110.03 54898.35 88888.00 2012-06-04 12:29:54.000 156 12552.83 110.03 54898.35 88888.00 2012-06-04 12:29:54.125 156 12552.88 110.05 54898.35 88888.00 2012-06-04 12:29:54.250 156 12552.83 110.05 54898.35 88888.00 2012-06-04 12:29:54.375 156 12552.83 110.08 54898.32 88888.00 2012-06-04 12:29:54.500 156 12552.83 110.08 54898.32 88888.00 2012-06-04 12:29:54.625 156 12552.80 110.15 54898.38 88888.00 2012-06-04 12:29:54.750 156 12552.80 110.15 54898.40 88888.00 2012-06-04 12:29:54.875 156 12552.90 110.17 54898.40 88888.00 2012-06-04 12:29:55.000 156 12552.90 110.17 54898.38 88888.00 2012-06-04 12:29:55.125 156 12552.85 110.17 54898.40 88888.00 2012-06-04 12:29:55.250 156 12552.77 110.20 54898.40 88888.00 2012-06-04 12:29:55.375 156 12552.83 110.22 54898.45 88888.00 2012-06-04 12:29:55.500 156 12552.77 110.25 54898.43 88888.00 2012-06-04 12:29:55.625 156 12552.80 110.25 54898.45 88888.00 2012-06-04 12:29:55.750 156 12552.83 110.28 54898.45 88888.00 2012-06-04 12:29:55.875 156 12552.83 110.30 54898.47 88888.00 2012-06-04 12:29:56.000 156 12552.83 110.33 54898.50 88888.00 2012-06-04 12:29:56.125 156 12552.83 110.35 54898.53 88888.00 2012-06-04 12:29:56.250 156 12552.80 110.35 54898.53 88888.00 2012-06-04 12:29:56.375 156 12552.88 110.38 54898.50 88888.00 2012-06-04 12:29:56.500 156 12552.90 110.35 54898.50 88888.00 2012-06-04 12:29:56.625 156 12552.90 110.38 54898.50 88888.00 2012-06-04 12:29:56.750 156 12552.88 110.42 54898.55 88888.00 2012-06-04 12:29:56.875 156 12552.92 110.45 54898.60 88888.00 2012-06-04 12:29:57.000 156 12552.90 110.45 54898.57 88888.00 2012-06-04 12:29:57.125 156 12552.85 110.45 54898.60 88888.00 2012-06-04 12:29:57.250 156 12552.85 110.45 54898.62 88888.00 2012-06-04 12:29:57.375 156 12552.90 110.45 54898.62 88888.00 2012-06-04 12:29:57.500 156 12552.88 110.47 54898.62 88888.00 2012-06-04 12:29:57.625 156 12552.92 110.50 54898.68 88888.00 2012-06-04 12:29:57.750 156 12552.92 110.47 54898.65 88888.00 2012-06-04 12:29:57.875 156 12552.92 110.47 54898.65 88888.00 2012-06-04 12:29:58.000 156 12552.88 110.50 54898.70 88888.00 2012-06-04 12:29:58.125 156 12552.90 110.53 54898.72 88888.00 2012-06-04 12:29:58.250 156 12552.92 110.53 54898.75 88888.00 2012-06-04 12:29:58.375 156 12552.92 110.55 54898.78 88888.00 2012-06-04 12:29:58.500 156 12552.90 110.58 54898.80 88888.00 2012-06-04 12:29:58.625 156 12552.92 110.58 54898.82 88888.00 2012-06-04 12:29:58.750 156 12552.92 110.60 54898.85 88888.00 2012-06-04 12:29:58.875 156 12552.88 110.60 54898.85 88888.00 2012-06-04 12:29:59.000 156 12552.85 110.58 54898.88 88888.00 2012-06-04 12:29:59.125 156 12552.92 110.58 54898.93 88888.00 2012-06-04 12:29:59.250 156 12552.92 110.55 54898.90 88888.00 2012-06-04 12:29:59.375 156 12552.88 110.58 54898.93 88888.00 2012-06-04 12:29:59.500 156 12552.83 110.55 54898.93 88888.00 2012-06-04 12:29:59.625 156 12552.83 110.60 54898.95 88888.00 2012-06-04 12:29:59.750 156 12552.85 110.58 54898.97 88888.00 2012-06-04 12:29:59.875 156 12552.88 110.55 54899.00 88888.00 2012-06-04 12:30:00.000 156 12552.85 110.53 54898.97 88888.00 2012-06-04 12:30:00.125 156 12552.83 110.53 54899.05 88888.00 2012-06-04 12:30:00.250 156 12552.85 110.50 54899.07 88888.00 2012-06-04 12:30:00.375 156 12552.88 110.50 54899.07 88888.00 2012-06-04 12:30:00.500 156 12552.83 110.53 54899.10 88888.00 2012-06-04 12:30:00.625 156 12552.77 110.55 54899.07 88888.00 2012-06-04 12:30:00.750 156 12552.75 110.53 54899.10 88888.00 2012-06-04 12:30:00.875 156 12552.77 110.50 54899.07 88888.00 2012-06-04 12:30:01.000 156 12552.77 110.50 54899.10 88888.00 2012-06-04 12:30:01.125 156 12552.77 110.50 54899.15 88888.00 2012-06-04 12:30:01.250 156 12552.73 110.53 54899.15 88888.00 2012-06-04 12:30:01.375 156 12552.77 110.55 54899.18 88888.00 2012-06-04 12:30:01.500 156 12552.73 110.53 54899.18 88888.00 2012-06-04 12:30:01.625 156 12552.67 110.53 54899.20 88888.00 2012-06-04 12:30:01.750 156 12552.65 110.58 54899.22 88888.00 2012-06-04 12:30:01.875 156 12552.65 110.55 54899.22 88888.00 2012-06-04 12:30:02.000 156 12552.65 110.58 54899.22 88888.00 2012-06-04 12:30:02.125 156 12552.70 110.60 54899.25 88888.00 2012-06-04 12:30:02.250 156 12552.65 110.60 54899.25 88888.00 2012-06-04 12:30:02.375 156 12552.70 110.58 54899.25 88888.00 2012-06-04 12:30:02.500 156 12552.70 110.62 54899.30 88888.00 2012-06-04 12:30:02.625 156 12552.65 110.62 54899.30 88888.00 2012-06-04 12:30:02.750 156 12552.67 110.62 54899.30 88888.00 2012-06-04 12:30:02.875 156 12552.70 110.62 54899.32 88888.00 2012-06-04 12:30:03.000 156 12552.70 110.62 54899.35 88888.00 2012-06-04 12:30:03.125 156 12552.67 110.65 54899.40 88888.00 2012-06-04 12:30:03.250 156 12552.65 110.65 54899.38 88888.00 2012-06-04 12:30:03.375 156 12552.73 110.67 54899.43 88888.00 2012-06-04 12:30:03.500 156 12552.73 110.72 54899.43 88888.00 2012-06-04 12:30:03.625 156 12552.65 110.78 54899.47 88888.00 2012-06-04 12:30:03.750 156 12552.55 110.75 54899.47 88888.00 2012-06-04 12:30:03.875 156 12552.58 110.78 54899.47 88888.00 2012-06-04 12:30:04.000 156 12552.55 110.78 54899.47 88888.00 2012-06-04 12:30:04.125 156 12552.50 110.80 54899.53 88888.00 2012-06-04 12:30:04.250 156 12552.50 110.75 54899.57 88888.00 2012-06-04 12:30:04.375 156 12552.58 110.83 54899.60 88888.00 2012-06-04 12:30:04.500 156 12552.58 110.88 54899.65 88888.00 2012-06-04 12:30:04.625 156 12552.55 110.85 54899.65 88888.00 2012-06-04 12:30:04.750 156 12552.52 110.83 54899.68 88888.00 2012-06-04 12:30:04.875 156 12552.52 110.83 54899.68 88888.00 2012-06-04 12:30:05.000 156 12552.50 110.83 54899.68 88888.00 2012-06-04 12:30:05.125 156 12552.55 110.88 54899.70 88888.00 2012-06-04 12:30:05.250 156 12552.52 110.88 54899.75 88888.00 2012-06-04 12:30:05.375 156 12552.50 110.90 54899.78 88888.00 2012-06-04 12:30:05.500 156 12552.45 110.88 54899.75 88888.00 2012-06-04 12:30:05.625 156 12552.42 110.85 54899.75 88888.00 2012-06-04 12:30:05.750 156 12552.42 110.85 54899.80 88888.00 2012-06-04 12:30:05.875 156 12552.40 110.85 54899.80 88888.00 2012-06-04 12:30:06.000 156 12552.40 110.85 54899.82 88888.00 2012-06-04 12:30:06.125 156 12552.40 110.88 54899.85 88888.00 2012-06-04 12:30:06.250 156 12552.38 110.85 54899.88 88888.00 2012-06-04 12:30:06.375 156 12552.33 110.88 54899.88 88888.00 2012-06-04 12:30:06.500 156 12552.27 110.90 54899.88 88888.00 2012-06-04 12:30:06.625 156 12552.27 110.95 54899.90 88888.00 2012-06-04 12:30:06.750 156 12552.20 110.97 54899.90 88888.00 2012-06-04 12:30:06.875 156 12552.12 110.95 54899.90 88888.00 2012-06-04 12:30:07.000 156 12552.15 110.97 54899.90 88888.00 2012-06-04 12:30:07.125 156 12552.15 111.00 54899.95 88888.00 2012-06-04 12:30:07.250 156 12552.10 110.97 54899.93 88888.00 2012-06-04 12:30:07.375 156 12552.08 110.97 54899.95 88888.00 2012-06-04 12:30:07.500 156 12552.08 111.03 54899.97 88888.00 2012-06-04 12:30:07.625 156 12552.10 111.03 54900.00 88888.00 2012-06-04 12:30:07.750 156 12552.05 111.05 54900.00 88888.00 2012-06-04 12:30:07.875 156 12551.98 111.08 54900.03 88888.00 2012-06-04 12:30:08.000 156 12551.92 111.08 54900.05 88888.00 2012-06-04 12:30:08.125 156 12551.95 111.08 54900.07 88888.00 2012-06-04 12:30:08.250 156 12551.95 111.08 54900.07 88888.00 2012-06-04 12:30:08.375 156 12551.90 111.10 54900.07 88888.00 2012-06-04 12:30:08.500 156 12551.77 111.12 54900.07 88888.00 2012-06-04 12:30:08.625 156 12551.75 111.10 54900.07 88888.00 2012-06-04 12:30:08.750 156 12551.75 111.12 54900.12 88888.00 2012-06-04 12:30:08.875 156 12551.80 111.17 54900.15 88888.00 2012-06-04 12:30:09.000 156 12551.77 111.15 54900.15 88888.00 2012-06-04 12:30:09.125 156 12551.70 111.17 54900.20 88888.00 2012-06-04 12:30:09.250 156 12551.58 111.17 54900.22 88888.00 2012-06-04 12:30:09.375 156 12551.62 111.17 54900.20 88888.00 2012-06-04 12:30:09.500 156 12551.62 111.17 54900.22 88888.00 2012-06-04 12:30:09.625 156 12551.58 111.17 54900.25 88888.00 2012-06-04 12:30:09.750 156 12551.52 111.20 54900.25 88888.00 2012-06-04 12:30:09.875 156 12551.55 111.22 54900.28 88888.00 2012-06-04 12:30:10.000 156 12551.58 111.20 54900.28 88888.00 2012-06-04 12:30:10.125 156 12551.50 111.20 54900.30 88888.00 2012-06-04 12:30:10.250 156 12551.42 111.20 54900.32 88888.00 2012-06-04 12:30:10.375 156 12551.48 111.20 54900.35 88888.00 2012-06-04 12:30:10.500 156 12551.48 111.25 54900.40 88888.00 2012-06-04 12:30:10.625 156 12551.40 111.25 54900.43 88888.00 2012-06-04 12:30:10.750 156 12551.33 111.22 54900.45 88888.00 2012-06-04 12:30:10.875 156 12551.30 111.22 54900.45 88888.00 2012-06-04 12:30:11.000 156 12551.33 111.22 54900.47 88888.00 2012-06-04 12:30:11.125 156 12551.27 111.22 54900.50 88888.00 2012-06-04 12:30:11.250 156 12551.23 111.25 54900.55 88888.00 2012-06-04 12:30:11.375 156 12551.23 111.25 54900.53 88888.00 2012-06-04 12:30:11.500 156 12551.25 111.25 54900.55 88888.00 2012-06-04 12:30:11.625 156 12551.30 111.28 54900.55 88888.00 2012-06-04 12:30:11.750 156 12551.23 111.28 54900.55 88888.00 2012-06-04 12:30:11.875 156 12551.23 111.30 54900.60 88888.00 2012-06-04 12:30:12.000 156 12551.20 111.30 54900.65 88888.00 2012-06-04 12:30:12.125 156 12551.12 111.30 54900.68 88888.00 2012-06-04 12:30:12.250 156 12551.05 111.25 54900.68 88888.00 2012-06-04 12:30:12.375 156 12551.05 111.25 54900.68 88888.00 2012-06-04 12:30:12.500 156 12551.15 111.30 54900.62 88888.00 2012-06-04 12:30:12.625 156 12551.20 111.33 54900.65 88888.00 2012-06-04 12:30:12.750 156 12551.20 111.33 54900.68 88888.00 2012-06-04 12:30:12.875 156 12551.17 111.30 54900.70 88888.00 2012-06-04 12:30:13.000 156 12551.15 111.30 54900.65 88888.00 2012-06-04 12:30:13.125 156 12551.10 111.33 54900.68 88888.00 2012-06-04 12:30:13.250 156 12551.10 111.35 54900.72 88888.00 2012-06-04 12:30:13.375 156 12551.12 111.35 54900.72 88888.00 2012-06-04 12:30:13.500 156 12551.12 111.38 54900.75 88888.00 2012-06-04 12:30:13.625 156 12551.12 111.35 54900.78 88888.00 2012-06-04 12:30:13.750 156 12551.10 111.40 54900.80 88888.00 2012-06-04 12:30:13.875 156 12551.05 111.40 54900.80 88888.00 2012-06-04 12:30:14.000 156 12551.02 111.38 54900.80 88888.00 2012-06-04 12:30:14.125 156 12551.00 111.40 54900.80 88888.00 2012-06-04 12:30:14.250 156 12550.98 111.38 54900.82 88888.00 2012-06-04 12:30:14.375 156 12550.98 111.40 54900.80 88888.00 2012-06-04 12:30:14.500 156 12551.00 111.40 54900.82 88888.00 2012-06-04 12:30:14.625 156 12551.02 111.45 54900.82 88888.00 2012-06-04 12:30:14.750 156 12551.00 111.50 54900.82 88888.00 2012-06-04 12:30:14.875 156 12551.02 111.50 54900.82 88888.00 2012-06-04 12:30:15.000 156 12551.08 111.53 54900.85 88888.00 2012-06-04 12:30:15.125 156 12551.02 111.50 54900.90 88888.00 2012-06-04 12:30:15.250 156 12551.05 111.50 54900.88 88888.00 2012-06-04 12:30:15.375 156 12551.08 111.47 54900.88 88888.00 2012-06-04 12:30:15.500 156 12551.10 111.53 54900.88 88888.00 2012-06-04 12:30:15.625 156 12551.15 111.55 54900.93 88888.00 2012-06-04 12:30:15.750 156 12551.15 111.55 54900.90 88888.00 2012-06-04 12:30:15.875 156 12551.15 111.55 54900.88 88888.00 2012-06-04 12:30:16.000 156 12551.17 111.60 54900.88 88888.00 2012-06-04 12:30:16.125 156 12551.23 111.65 54900.93 88888.00 2012-06-04 12:30:16.250 156 12551.20 111.60 54900.93 88888.00 2012-06-04 12:30:16.375 156 12551.23 111.60 54900.95 88888.00 2012-06-04 12:30:16.500 156 12551.20 111.65 54900.97 88888.00 2012-06-04 12:30:16.625 156 12551.25 111.65 54900.97 88888.00 2012-06-04 12:30:16.750 156 12551.27 111.67 54900.97 88888.00 2012-06-04 12:30:16.875 156 12551.23 111.67 54900.97 88888.00 2012-06-04 12:30:17.000 156 12551.25 111.67 54900.97 88888.00 2012-06-04 12:30:17.125 156 12551.27 111.72 54901.03 88888.00 2012-06-04 12:30:17.250 156 12551.25 111.75 54901.05 88888.00 2012-06-04 12:30:17.375 156 12551.25 111.75 54901.05 88888.00 2012-06-04 12:30:17.500 156 12551.27 111.75 54901.03 88888.00 2012-06-04 12:30:17.625 156 12551.30 111.78 54901.05 88888.00 2012-06-04 12:30:17.750 156 12551.23 111.83 54901.07 88888.00 2012-06-04 12:30:17.875 156 12551.20 111.88 54901.07 88888.00 2012-06-04 12:30:18.000 156 12551.23 111.85 54901.05 88888.00 2012-06-04 12:30:18.125 156 12551.23 111.90 54901.05 88888.00 2012-06-04 12:30:18.250 156 12551.20 111.90 54901.07 88888.00 2012-06-04 12:30:18.375 156 12551.27 111.90 54901.05 88888.00 2012-06-04 12:30:18.500 156 12551.30 111.95 54901.05 88888.00 2012-06-04 12:30:18.625 156 12551.33 111.97 54901.05 88888.00 2012-06-04 12:30:18.750 156 12551.35 112.03 54901.07 88888.00 2012-06-04 12:30:18.875 156 12551.35 112.03 54901.07 88888.00 2012-06-04 12:30:19.000 156 12551.35 112.03 54901.07 88888.00 2012-06-04 12:30:19.125 156 12551.30 112.00 54901.10 88888.00 2012-06-04 12:30:19.250 156 12551.27 112.00 54901.07 88888.00 2012-06-04 12:30:19.375 156 12551.27 112.00 54901.05 88888.00 2012-06-04 12:30:19.500 156 12551.20 112.03 54901.10 88888.00 2012-06-04 12:30:19.625 156 12551.25 112.05 54901.15 88888.00 2012-06-04 12:30:19.750 156 12551.27 112.05 54901.18 88888.00 2012-06-04 12:30:19.875 156 12551.27 112.05 54901.18 88888.00 2012-06-04 12:30:20.000 156 12551.27 112.05 54901.15 88888.00 2012-06-04 12:30:20.125 156 12551.27 112.05 54901.20 88888.00 2012-06-04 12:30:20.250 156 12551.23 112.05 54901.22 88888.00 2012-06-04 12:30:20.375 156 12551.23 112.08 54901.25 88888.00 2012-06-04 12:30:20.500 156 12551.23 112.10 54901.25 88888.00 2012-06-04 12:30:20.625 156 12551.23 112.12 54901.30 88888.00 2012-06-04 12:30:20.750 156 12551.20 112.10 54901.30 88888.00 2012-06-04 12:30:20.875 156 12551.20 112.08 54901.28 88888.00 2012-06-04 12:30:21.000 156 12551.17 112.05 54901.30 88888.00 2012-06-04 12:30:21.125 156 12551.17 112.10 54901.35 88888.00 2012-06-04 12:30:21.250 156 12551.15 112.05 54901.32 88888.00 2012-06-04 12:30:21.375 156 12551.10 112.08 54901.35 88888.00 2012-06-04 12:30:21.500 156 12551.05 112.08 54901.40 88888.00 2012-06-04 12:30:21.625 156 12551.05 112.05 54901.40 88888.00 2012-06-04 12:30:21.750 156 12551.08 112.05 54901.38 88888.00 2012-06-04 12:30:21.875 156 12551.05 112.03 54901.43 88888.00 2012-06-04 12:30:22.000 156 12551.02 112.03 54901.45 88888.00 2012-06-04 12:30:22.125 156 12551.00 112.03 54901.50 88888.00 2012-06-04 12:30:22.250 156 12550.92 112.00 54901.47 88888.00 2012-06-04 12:30:22.375 156 12550.92 112.00 54901.50 88888.00 2012-06-04 12:30:22.500 156 12550.92 111.97 54901.50 88888.00 2012-06-04 12:30:22.625 156 12550.92 111.97 54901.55 88888.00 2012-06-04 12:30:22.750 156 12550.88 111.95 54901.57 88888.00 2012-06-04 12:30:22.875 156 12550.90 111.95 54901.55 88888.00 2012-06-04 12:30:23.000 156 12550.92 111.92 54901.55 88888.00 2012-06-04 12:30:23.125 156 12551.00 111.92 54901.57 88888.00 2012-06-04 12:30:23.250 156 12550.95 111.90 54901.62 88888.00 2012-06-04 12:30:23.375 156 12550.92 111.92 54901.65 88888.00 2012-06-04 12:30:23.500 156 12550.90 111.92 54901.68 88888.00 2012-06-04 12:30:23.625 156 12550.88 111.88 54901.70 88888.00 2012-06-04 12:30:23.750 156 12550.85 111.85 54901.68 88888.00 2012-06-04 12:30:23.875 156 12550.88 111.83 54901.68 88888.00 2012-06-04 12:30:24.000 156 12550.88 111.83 54901.68 88888.00 2012-06-04 12:30:24.125 156 12550.80 111.83 54901.72 88888.00 2012-06-04 12:30:24.250 156 12550.75 111.80 54901.72 88888.00 2012-06-04 12:30:24.375 156 12550.75 111.80 54901.72 88888.00 2012-06-04 12:30:24.500 156 12550.77 111.80 54901.75 88888.00 2012-06-04 12:30:24.625 156 12550.70 111.80 54901.75 88888.00 2012-06-04 12:30:24.750 156 12550.73 111.75 54901.75 88888.00 2012-06-04 12:30:24.875 156 12550.75 111.75 54901.80 88888.00 2012-06-04 12:30:25.000 156 12550.73 111.72 54901.80 88888.00 2012-06-04 12:30:25.125 156 12550.73 111.78 54901.85 88888.00 2012-06-04 12:30:25.250 156 12550.67 111.72 54901.88 88888.00 2012-06-04 12:30:25.375 156 12550.65 111.72 54901.88 88888.00 2012-06-04 12:30:25.500 156 12550.70 111.70 54901.88 88888.00 2012-06-04 12:30:25.625 156 12550.77 111.70 54901.93 88888.00 2012-06-04 12:30:25.750 156 12550.73 111.70 54901.95 88888.00 2012-06-04 12:30:25.875 156 12550.70 111.67 54901.93 88888.00 2012-06-04 12:30:26.000 156 12550.70 111.67 54901.93 88888.00 2012-06-04 12:30:26.125 156 12550.67 111.70 54901.95 88888.00 2012-06-04 12:30:26.250 156 12550.65 111.67 54902.03 88888.00 2012-06-04 12:30:26.375 156 12550.65 111.70 54902.00 88888.00 2012-06-04 12:30:26.500 156 12550.65 111.72 54902.00 88888.00 2012-06-04 12:30:26.625 156 12550.73 111.78 54902.00 88888.00 2012-06-04 12:30:26.750 156 12550.73 111.80 54902.05 88888.00 2012-06-04 12:30:26.875 156 12550.67 111.83 54902.07 88888.00 2012-06-04 12:30:27.000 156 12550.62 111.83 54902.05 88888.00 2012-06-04 12:30:27.125 156 12550.58 111.83 54902.10 88888.00 2012-06-04 12:30:27.250 156 12550.58 111.83 54902.07 88888.00 2012-06-04 12:30:27.375 156 12550.60 111.85 54902.07 88888.00 2012-06-04 12:30:27.500 156 12550.62 111.88 54902.12 88888.00 2012-06-04 12:30:27.625 156 12550.60 111.90 54902.10 88888.00 2012-06-04 12:30:27.750 156 12550.55 111.92 54902.12 88888.00 2012-06-04 12:30:27.875 156 12550.48 111.92 54902.12 88888.00 2012-06-04 12:30:28.000 156 12550.42 111.92 54902.12 88888.00 2012-06-04 12:30:28.125 156 12550.42 111.95 54902.15 88888.00 2012-06-04 12:30:28.250 156 12550.38 111.97 54902.20 88888.00 2012-06-04 12:30:28.375 156 12550.42 112.00 54902.22 88888.00 2012-06-04 12:30:28.500 156 12550.42 112.03 54902.22 88888.00 2012-06-04 12:30:28.625 156 12550.42 112.05 54902.22 88888.00 2012-06-04 12:30:28.750 156 12550.40 112.05 54902.22 88888.00 2012-06-04 12:30:28.875 156 12550.42 112.08 54902.25 88888.00 2012-06-04 12:30:29.000 156 12550.40 112.10 54902.28 88888.00 2012-06-04 12:30:29.125 156 12550.38 112.12 54902.28 88888.00 2012-06-04 12:30:29.250 156 12550.30 112.10 54902.28 88888.00 2012-06-04 12:30:29.375 156 12550.35 112.15 54902.25 88888.00 2012-06-04 12:30:29.500 156 12550.38 112.20 54902.28 88888.00 2012-06-04 12:30:29.625 156 12550.38 112.17 54902.30 88888.00 2012-06-04 12:30:29.750 156 12550.35 112.15 54902.32 88888.00 2012-06-04 12:30:29.875 156 12550.35 112.22 54902.32 88888.00 2012-06-04 12:30:30.000 156 12550.38 112.28 54902.32 88888.00 2012-06-04 12:30:30.125 156 12550.40 112.33 54902.38 88888.00 2012-06-04 12:30:30.250 156 12550.40 112.35 54902.40 88888.00 2012-06-04 12:30:30.375 156 12550.45 112.38 54902.38 88888.00 2012-06-04 12:30:30.500 156 12550.42 112.40 54902.38 88888.00 2012-06-04 12:30:30.625 156 12550.40 112.40 54902.35 88888.00 2012-06-04 12:30:30.750 156 12550.45 112.42 54902.35 88888.00 2012-06-04 12:30:30.875 156 12550.48 112.50 54902.38 88888.00 2012-06-04 12:30:31.000 156 12550.45 112.50 54902.38 88888.00 2012-06-04 12:30:31.125 156 12550.40 112.55 54902.40 88888.00 2012-06-04 12:30:31.250 156 12550.33 112.58 54902.40 88888.00 2012-06-04 12:30:31.375 156 12550.33 112.62 54902.40 88888.00 2012-06-04 12:30:31.500 156 12550.27 112.65 54902.40 88888.00 2012-06-04 12:30:31.625 156 12550.30 112.65 54902.40 88888.00 2012-06-04 12:30:31.750 156 12550.33 112.70 54902.40 88888.00 2012-06-04 12:30:31.875 156 12550.27 112.72 54902.43 88888.00 2012-06-04 12:30:32.000 156 12550.27 112.75 54902.43 88888.00 2012-06-04 12:30:32.125 156 12550.25 112.80 54902.45 88888.00 2012-06-04 12:30:32.250 156 12550.17 112.80 54902.47 88888.00 2012-06-04 12:30:32.375 156 12550.17 112.83 54902.47 88888.00 2012-06-04 12:30:32.500 156 12550.12 112.85 54902.47 88888.00 2012-06-04 12:30:32.625 156 12550.10 112.88 54902.47 88888.00 2012-06-04 12:30:32.750 156 12550.15 112.92 54902.53 88888.00 2012-06-04 12:30:32.875 156 12550.20 112.92 54902.53 88888.00 2012-06-04 12:30:33.000 156 12550.12 112.92 54902.50 88888.00 2012-06-04 12:30:33.125 156 12550.05 112.92 54902.53 88888.00 2012-06-04 12:30:33.250 156 12550.12 112.95 54902.55 88888.00 2012-06-04 12:30:33.375 156 12550.08 112.97 54902.55 88888.00 2012-06-04 12:30:33.500 156 12550.02 113.00 54902.55 88888.00 2012-06-04 12:30:33.625 156 12550.05 112.95 54902.55 88888.00 2012-06-04 12:30:33.750 156 12550.10 112.97 54902.57 88888.00 2012-06-04 12:30:33.875 156 12550.08 112.97 54902.60 88888.00 2012-06-04 12:30:34.000 156 12550.00 112.97 54902.60 88888.00 2012-06-04 12:30:34.125 156 12549.90 113.00 54902.65 88888.00 2012-06-04 12:30:34.250 156 12549.92 113.00 54902.68 88888.00 2012-06-04 12:30:34.375 156 12550.00 113.05 54902.68 88888.00 2012-06-04 12:30:34.500 156 12550.00 113.03 54902.65 88888.00 2012-06-04 12:30:34.625 156 12550.00 113.00 54902.65 88888.00 2012-06-04 12:30:34.750 156 12550.00 113.03 54902.68 88888.00 2012-06-04 12:30:34.875 156 12549.98 113.05 54902.72 88888.00 2012-06-04 12:30:35.000 156 12549.98 113.05 54902.72 88888.00 2012-06-04 12:30:35.125 156 12549.95 113.05 54902.72 88888.00 2012-06-04 12:30:35.250 156 12549.88 113.00 54902.72 88888.00 2012-06-04 12:30:35.375 156 12549.85 112.97 54902.72 88888.00 2012-06-04 12:30:35.500 156 12549.90 113.00 54902.78 88888.00 2012-06-04 12:30:35.625 156 12549.92 113.05 54902.78 88888.00 2012-06-04 12:30:35.750 156 12549.92 113.05 54902.78 88888.00 2012-06-04 12:30:35.875 156 12549.85 112.97 54902.75 88888.00 2012-06-04 12:30:36.000 156 12549.88 112.97 54902.78 88888.00 2012-06-04 12:30:36.125 156 12549.92 112.97 54902.80 88888.00 2012-06-04 12:30:36.250 156 12549.92 113.00 54902.80 88888.00 2012-06-04 12:30:36.375 156 12549.85 112.95 54902.80 88888.00 2012-06-04 12:30:36.500 156 12549.88 112.95 54902.80 88888.00 2012-06-04 12:30:36.625 156 12549.90 112.97 54902.80 88888.00 2012-06-04 12:30:36.750 156 12549.98 112.95 54902.78 88888.00 2012-06-04 12:30:36.875 156 12550.02 112.92 54902.78 88888.00 2012-06-04 12:30:37.000 156 12550.05 112.95 54902.78 88888.00 2012-06-04 12:30:37.125 156 12550.05 112.92 54902.80 88888.00 2012-06-04 12:30:37.250 156 12550.05 112.90 54902.85 88888.00 2012-06-04 12:30:37.375 156 12550.10 112.92 54902.82 88888.00 2012-06-04 12:30:37.500 156 12550.10 112.92 54902.82 88888.00 2012-06-04 12:30:37.625 156 12550.10 112.95 54902.88 88888.00 2012-06-04 12:30:37.750 156 12550.02 112.95 54902.88 88888.00 2012-06-04 12:30:37.875 156 12550.00 112.95 54902.88 88888.00 2012-06-04 12:30:38.000 156 12550.05 112.95 54902.85 88888.00 2012-06-04 12:30:38.125 156 12550.05 112.97 54902.90 88888.00 2012-06-04 12:30:38.250 156 12549.98 112.97 54902.90 88888.00 2012-06-04 12:30:38.375 156 12550.05 113.00 54902.95 88888.00 2012-06-04 12:30:38.500 156 12550.12 113.05 54902.95 88888.00 2012-06-04 12:30:38.625 156 12550.12 113.05 54902.93 88888.00 2012-06-04 12:30:38.750 156 12550.10 113.05 54902.93 88888.00 2012-06-04 12:30:38.875 156 12550.02 113.08 54902.90 88888.00 2012-06-04 12:30:39.000 156 12549.98 113.08 54902.88 88888.00 2012-06-04 12:30:39.125 156 12550.00 113.10 54902.90 88888.00 2012-06-04 12:30:39.250 156 12550.00 113.10 54902.93 88888.00 2012-06-04 12:30:39.375 156 12550.02 113.12 54902.93 88888.00 2012-06-04 12:30:39.500 156 12550.05 113.20 54902.95 88888.00 2012-06-04 12:30:39.625 156 12550.00 113.20 54902.93 88888.00 2012-06-04 12:30:39.750 156 12549.98 113.20 54902.93 88888.00 2012-06-04 12:30:39.875 156 12549.88 113.20 54902.93 88888.00 2012-06-04 12:30:40.000 156 12549.88 113.22 54902.93 88888.00 2012-06-04 12:30:40.125 156 12549.92 113.28 54902.95 88888.00 2012-06-04 12:30:40.250 156 12549.92 113.28 54902.95 88888.00 2012-06-04 12:30:40.375 156 12550.00 113.28 54902.97 88888.00 2012-06-04 12:30:40.500 156 12550.00 113.33 54902.95 88888.00 2012-06-04 12:30:40.625 156 12549.98 113.33 54902.97 88888.00 2012-06-04 12:30:40.750 156 12549.95 113.35 54903.00 88888.00 2012-06-04 12:30:40.875 156 12549.95 113.35 54903.00 88888.00 2012-06-04 12:30:41.000 156 12549.95 113.40 54903.03 88888.00 2012-06-04 12:30:41.125 156 12549.92 113.42 54903.07 88888.00 2012-06-04 12:30:41.250 156 12549.90 113.45 54903.05 88888.00 2012-06-04 12:30:41.375 156 12549.92 113.47 54903.00 88888.00 2012-06-04 12:30:41.500 156 12549.88 113.47 54903.03 88888.00 2012-06-04 12:30:41.625 156 12549.85 113.50 54903.07 88888.00 2012-06-04 12:30:41.750 156 12549.80 113.47 54903.10 88888.00 2012-06-04 12:30:41.875 156 12549.73 113.50 54903.07 88888.00 2012-06-04 12:30:42.000 156 12549.73 113.50 54903.07 88888.00 2012-06-04 12:30:42.125 156 12549.75 113.53 54903.10 88888.00 2012-06-04 12:30:42.250 156 12549.73 113.55 54903.07 88888.00 2012-06-04 12:30:42.375 156 12549.67 113.58 54903.07 88888.00 2012-06-04 12:30:42.500 156 12549.65 113.60 54903.07 88888.00 2012-06-04 12:30:42.625 156 12549.67 113.60 54903.10 88888.00 2012-06-04 12:30:42.750 156 12549.62 113.60 54903.10 88888.00 2012-06-04 12:30:42.875 156 12549.58 113.58 54903.10 88888.00 2012-06-04 12:30:43.000 156 12549.58 113.60 54903.12 88888.00 2012-06-04 12:30:43.125 156 12549.60 113.62 54903.10 88888.00 2012-06-04 12:30:43.250 156 12549.55 113.60 54903.12 88888.00 2012-06-04 12:30:43.375 156 12549.58 113.60 54903.12 88888.00 2012-06-04 12:30:43.500 156 12549.62 113.62 54903.10 88888.00 2012-06-04 12:30:43.625 156 12549.65 113.65 54903.10 88888.00 2012-06-04 12:30:43.750 156 12549.65 113.62 54903.10 88888.00 2012-06-04 12:30:43.875 156 12549.65 113.65 54903.10 88888.00 2012-06-04 12:30:44.000 156 12549.60 113.65 54903.10 88888.00 2012-06-04 12:30:44.125 156 12549.58 113.67 54903.12 88888.00 2012-06-04 12:30:44.250 156 12549.58 113.67 54903.15 88888.00 2012-06-04 12:30:44.375 156 12549.55 113.67 54903.15 88888.00 2012-06-04 12:30:44.500 156 12549.48 113.67 54903.18 88888.00 2012-06-04 12:30:44.625 156 12549.50 113.72 54903.20 88888.00 2012-06-04 12:30:44.750 156 12549.50 113.70 54903.18 88888.00 2012-06-04 12:30:44.875 156 12549.50 113.72 54903.18 88888.00 2012-06-04 12:30:45.000 156 12549.45 113.75 54903.18 88888.00 2012-06-04 12:30:45.125 156 12549.35 113.78 54903.18 88888.00 2012-06-04 12:30:45.250 156 12549.30 113.80 54903.20 88888.00 2012-06-04 12:30:45.375 156 12549.38 113.83 54903.22 88888.00 2012-06-04 12:30:45.500 156 12549.45 113.83 54903.25 88888.00 2012-06-04 12:30:45.625 156 12549.48 113.80 54903.20 88888.00 2012-06-04 12:30:45.750 156 12549.42 113.78 54903.22 88888.00 2012-06-04 12:30:45.875 156 12549.38 113.80 54903.22 88888.00 2012-06-04 12:30:46.000 156 12549.33 113.83 54903.25 88888.00 2012-06-04 12:30:46.125 156 12549.30 113.88 54903.30 88888.00 2012-06-04 12:30:46.250 156 12549.27 113.88 54903.30 88888.00 2012-06-04 12:30:46.375 156 12549.30 113.85 54903.28 88888.00 2012-06-04 12:30:46.500 156 12549.27 113.85 54903.30 88888.00 2012-06-04 12:30:46.625 156 12549.20 113.85 54903.32 88888.00 2012-06-04 12:30:46.750 156 12549.12 113.85 54903.35 88888.00 2012-06-04 12:30:46.875 156 12549.08 113.85 54903.35 88888.00 2012-06-04 12:30:47.000 156 12549.05 113.85 54903.32 88888.00 2012-06-04 12:30:47.125 156 12549.05 113.88 54903.38 88888.00 2012-06-04 12:30:47.250 156 12549.12 113.85 54903.38 88888.00 2012-06-04 12:30:47.375 156 12549.15 113.85 54903.40 88888.00 2012-06-04 12:30:47.500 156 12549.12 113.83 54903.45 88888.00 2012-06-04 12:30:47.625 156 12549.12 113.80 54903.43 88888.00 2012-06-04 12:30:47.750 156 12549.08 113.75 54903.43 88888.00 2012-06-04 12:30:47.875 156 12549.00 113.75 54903.43 88888.00 2012-06-04 12:30:48.000 156 12549.02 113.75 54903.45 88888.00 2012-06-04 12:30:48.125 156 12549.05 113.72 54903.47 88888.00 2012-06-04 12:30:48.250 156 12548.98 113.70 54903.47 88888.00 2012-06-04 12:30:48.375 156 12548.92 113.70 54903.47 88888.00 2012-06-04 12:30:48.500 156 12548.92 113.70 54903.47 88888.00 2012-06-04 12:30:48.625 156 12548.92 113.72 54903.47 88888.00 2012-06-04 12:30:48.750 156 12548.92 113.70 54903.53 88888.00 2012-06-04 12:30:48.875 156 12548.90 113.67 54903.50 88888.00 2012-06-04 12:30:49.000 156 12548.85 113.65 54903.50 88888.00 2012-06-04 12:30:49.125 156 12548.80 113.62 54903.47 88888.00 2012-06-04 12:30:49.250 156 12548.77 113.60 54903.53 88888.00 2012-06-04 12:30:49.375 156 12548.77 113.62 54903.50 88888.00 2012-06-04 12:30:49.500 156 12548.73 113.62 54903.57 88888.00 2012-06-04 12:30:49.625 156 12548.75 113.60 54903.55 88888.00 2012-06-04 12:30:49.750 156 12548.77 113.62 54903.57 88888.00 2012-06-04 12:30:49.875 156 12548.75 113.62 54903.55 88888.00 2012-06-04 12:30:50.000 156 12548.73 113.58 54903.55 88888.00 2012-06-04 12:30:50.125 156 12548.77 113.60 54903.57 88888.00 2012-06-04 12:30:50.250 156 12548.80 113.60 54903.57 88888.00 2012-06-04 12:30:50.375 156 12548.75 113.60 54903.50 88888.00 2012-06-04 12:30:50.500 156 12548.75 113.58 54903.55 88888.00 2012-06-04 12:30:50.625 156 12548.77 113.60 54903.55 88888.00 2012-06-04 12:30:50.750 156 12548.80 113.62 54903.57 88888.00 2012-06-04 12:30:50.875 156 12548.77 113.60 54903.57 88888.00 2012-06-04 12:30:51.000 156 12548.77 113.60 54903.55 88888.00 2012-06-04 12:30:51.125 156 12548.88 113.62 54903.53 88888.00 2012-06-04 12:30:51.250 156 12548.83 113.65 54903.57 88888.00 2012-06-04 12:30:51.375 156 12548.83 113.67 54903.60 88888.00 2012-06-04 12:30:51.500 156 12548.85 113.67 54903.62 88888.00 2012-06-04 12:30:51.625 156 12548.90 113.67 54903.60 88888.00 2012-06-04 12:30:51.750 156 12548.90 113.70 54903.57 88888.00 2012-06-04 12:30:51.875 156 12548.95 113.72 54903.60 88888.00 2012-06-04 12:30:52.000 156 12548.98 113.75 54903.60 88888.00 2012-06-04 12:30:52.125 156 12549.00 113.75 54903.60 88888.00 2012-06-04 12:30:52.250 156 12549.02 113.72 54903.57 88888.00 2012-06-04 12:30:52.375 156 12549.10 113.75 54903.57 88888.00 2012-06-04 12:30:52.500 156 12549.08 113.75 54903.62 88888.00 2012-06-04 12:30:52.625 156 12549.05 113.78 54903.62 88888.00 2012-06-04 12:30:52.750 156 12549.08 113.80 54903.60 88888.00 2012-06-04 12:30:52.875 156 12549.15 113.83 54903.60 88888.00 2012-06-04 12:30:53.000 156 12549.17 113.88 54903.62 88888.00 2012-06-04 12:30:53.125 156 12549.17 113.92 54903.62 88888.00 2012-06-04 12:30:53.250 156 12549.17 113.92 54903.65 88888.00 2012-06-04 12:30:53.375 156 12549.20 113.92 54903.65 88888.00 2012-06-04 12:30:53.500 156 12549.20 113.92 54903.62 88888.00 2012-06-04 12:30:53.625 156 12549.20 113.95 54903.62 88888.00 2012-06-04 12:30:53.750 156 12549.23 114.00 54903.62 88888.00 2012-06-04 12:30:53.875 156 12549.23 113.97 54903.62 88888.00 2012-06-04 12:30:54.000 156 12549.30 113.92 54903.60 88888.00 2012-06-04 12:30:54.125 156 12549.38 113.97 54903.62 88888.00 2012-06-04 12:30:54.250 156 12549.33 114.00 54903.62 88888.00 2012-06-04 12:30:54.375 156 12549.27 114.05 54903.62 88888.00 2012-06-04 12:30:54.500 156 12549.27 114.03 54903.60 88888.00 2012-06-04 12:30:54.625 156 12549.27 114.03 54903.57 88888.00 2012-06-04 12:30:54.750 156 12549.20 114.05 54903.60 88888.00 2012-06-04 12:30:54.875 156 12549.17 114.08 54903.60 88888.00 2012-06-04 12:30:55.000 156 12549.25 114.08 54903.62 88888.00 2012-06-04 12:30:55.125 156 12549.27 114.05 54903.62 88888.00 2012-06-04 12:30:55.250 156 12549.23 114.05 54903.65 88888.00 2012-06-04 12:30:55.375 156 12549.20 114.08 54903.68 88888.00 2012-06-04 12:30:55.500 156 12549.20 114.10 54903.65 88888.00 2012-06-04 12:30:55.625 156 12549.23 114.08 54903.65 88888.00 2012-06-04 12:30:55.750 156 12549.20 114.05 54903.68 88888.00 2012-06-04 12:30:55.875 156 12549.12 114.08 54903.65 88888.00 2012-06-04 12:30:56.000 156 12549.05 114.05 54903.65 88888.00 2012-06-04 12:30:56.125 156 12549.15 114.03 54903.70 88888.00 2012-06-04 12:30:56.250 156 12549.12 114.00 54903.68 88888.00 2012-06-04 12:30:56.375 156 12549.12 114.00 54903.68 88888.00 2012-06-04 12:30:56.500 156 12549.17 113.97 54903.70 88888.00 2012-06-04 12:30:56.625 156 12549.17 113.97 54903.70 88888.00 2012-06-04 12:30:56.750 156 12549.12 113.97 54903.70 88888.00 2012-06-04 12:30:56.875 156 12549.12 113.92 54903.68 88888.00 2012-06-04 12:30:57.000 156 12549.17 113.95 54903.68 88888.00 2012-06-04 12:30:57.125 156 12549.23 113.95 54903.72 88888.00 2012-06-04 12:30:57.250 156 12549.17 113.90 54903.72 88888.00 2012-06-04 12:30:57.375 156 12549.15 113.90 54903.68 88888.00 2012-06-04 12:30:57.500 156 12549.20 113.85 54903.68 88888.00 2012-06-04 12:30:57.625 156 12549.27 113.85 54903.70 88888.00 2012-06-04 12:30:57.750 156 12549.27 113.83 54903.70 88888.00 2012-06-04 12:30:57.875 156 12549.23 113.80 54903.70 88888.00 2012-06-04 12:30:58.000 156 12549.23 113.83 54903.70 88888.00 2012-06-04 12:30:58.125 156 12549.30 113.88 54903.72 88888.00 2012-06-04 12:30:58.250 156 12549.27 113.83 54903.75 88888.00 2012-06-04 12:30:58.375 156 12549.25 113.83 54903.78 88888.00 2012-06-04 12:30:58.500 156 12549.25 113.80 54903.80 88888.00 2012-06-04 12:30:58.625 156 12549.27 113.78 54903.82 88888.00 2012-06-04 12:30:58.750 156 12549.27 113.78 54903.85 88888.00 2012-06-04 12:30:58.875 156 12549.35 113.75 54903.88 88888.00 2012-06-04 12:30:59.000 156 12549.48 113.75 54903.82 88888.00 2012-06-04 12:30:59.125 156 12549.45 113.70 54903.85 88888.00 2012-06-04 12:30:59.250 156 12549.38 113.67 54903.88 88888.00 2012-06-04 12:30:59.375 156 12549.35 113.65 54903.85 88888.00 2012-06-04 12:30:59.500 156 12549.38 113.65 54903.85 88888.00 2012-06-04 12:30:59.625 156 12549.45 113.62 54903.90 88888.00 2012-06-04 12:30:59.750 156 12549.48 113.65 54903.90 88888.00 2012-06-04 12:30:59.875 156 12549.42 113.65 54903.93 88888.00 2012-06-04 12:31:00.000 156 12549.42 113.60 54903.90 88888.00 2012-06-04 12:31:00.125 156 12549.42 113.60 54903.93 88888.00 2012-06-04 12:31:00.250 156 12549.40 113.60 54903.95 88888.00 2012-06-04 12:31:00.375 156 12549.48 113.62 54903.95 88888.00 2012-06-04 12:31:00.500 156 12549.52 113.62 54903.97 88888.00 2012-06-04 12:31:00.625 156 12549.52 113.60 54903.95 88888.00 2012-06-04 12:31:00.750 156 12549.50 113.60 54903.93 88888.00 2012-06-04 12:31:00.875 156 12549.52 113.62 54903.90 88888.00 2012-06-04 12:31:01.000 156 12549.55 113.60 54903.90 88888.00 2012-06-04 12:31:01.125 156 12549.58 113.62 54903.95 88888.00 2012-06-04 12:31:01.250 156 12549.55 113.65 54903.95 88888.00 2012-06-04 12:31:01.375 156 12549.62 113.62 54903.95 88888.00 2012-06-04 12:31:01.500 156 12549.65 113.65 54903.97 88888.00 2012-06-04 12:31:01.625 156 12549.70 113.70 54904.00 88888.00 2012-06-04 12:31:01.750 156 12549.73 113.67 54904.00 88888.00 2012-06-04 12:31:01.875 156 12549.70 113.65 54903.97 88888.00 2012-06-04 12:31:02.000 156 12549.65 113.67 54903.97 88888.00 2012-06-04 12:31:02.125 156 12549.62 113.75 54904.00 88888.00 2012-06-04 12:31:02.250 156 12549.62 113.72 54904.03 88888.00 2012-06-04 12:31:02.375 156 12549.67 113.75 54904.03 88888.00 2012-06-04 12:31:02.500 156 12549.73 113.75 54903.97 88888.00 2012-06-04 12:31:02.625 156 12549.67 113.78 54904.00 88888.00 2012-06-04 12:31:02.750 156 12549.73 113.78 54904.00 88888.00 2012-06-04 12:31:02.875 156 12549.75 113.83 54903.97 88888.00 2012-06-04 12:31:03.000 156 12549.75 113.83 54903.97 88888.00 2012-06-04 12:31:03.125 156 12549.77 113.80 54904.03 88888.00 2012-06-04 12:31:03.250 156 12549.83 113.80 54904.00 88888.00 2012-06-04 12:31:03.375 156 12549.88 113.85 54904.00 88888.00 2012-06-04 12:31:03.500 156 12549.90 113.90 54904.03 88888.00 2012-06-04 12:31:03.625 156 12549.88 113.85 54904.03 88888.00 2012-06-04 12:31:03.750 156 12549.90 113.83 54904.03 88888.00 2012-06-04 12:31:03.875 156 12549.88 113.90 54904.03 88888.00 2012-06-04 12:31:04.000 156 12549.98 113.95 54904.03 88888.00 2012-06-04 12:31:04.125 156 12550.00 113.92 54904.05 88888.00 2012-06-04 12:31:04.250 156 12549.92 113.90 54904.03 88888.00 2012-06-04 12:31:04.375 156 12549.92 113.92 54904.03 88888.00 2012-06-04 12:31:04.500 156 12549.90 113.95 54904.07 88888.00 2012-06-04 12:31:04.625 156 12549.95 113.95 54904.10 88888.00 2012-06-04 12:31:04.750 156 12549.90 113.95 54904.10 88888.00 2012-06-04 12:31:04.875 156 12549.98 113.95 54904.07 88888.00 2012-06-04 12:31:05.000 156 12549.95 113.95 54904.10 88888.00 2012-06-04 12:31:05.125 156 12549.88 113.97 54904.10 88888.00 2012-06-04 12:31:05.250 156 12549.88 113.97 54904.12 88888.00 2012-06-04 12:31:05.375 156 12549.92 114.00 54904.12 88888.00 2012-06-04 12:31:05.500 156 12549.88 113.97 54904.12 88888.00 2012-06-04 12:31:05.625 156 12549.83 114.00 54904.12 88888.00 2012-06-04 12:31:05.750 156 12549.77 114.00 54904.12 88888.00 2012-06-04 12:31:05.875 156 12549.75 113.97 54904.15 88888.00 2012-06-04 12:31:06.000 156 12549.77 114.00 54904.15 88888.00 2012-06-04 12:31:06.125 156 12549.77 114.03 54904.20 88888.00 2012-06-04 12:31:06.250 156 12549.67 114.03 54904.22 88888.00 2012-06-04 12:31:06.375 156 12549.65 114.00 54904.22 88888.00 2012-06-04 12:31:06.500 156 12549.60 114.00 54904.20 88888.00 2012-06-04 12:31:06.625 156 12549.55 114.00 54904.20 88888.00 2012-06-04 12:31:06.750 156 12549.55 114.05 54904.22 88888.00 2012-06-04 12:31:06.875 156 12549.62 114.08 54904.22 88888.00 2012-06-04 12:31:07.000 156 12549.62 114.05 54904.20 88888.00 2012-06-04 12:31:07.125 156 12549.65 114.03 54904.20 88888.00 2012-06-04 12:31:07.250 156 12549.60 114.00 54904.22 88888.00 2012-06-04 12:31:07.375 156 12549.60 114.03 54904.20 88888.00 2012-06-04 12:31:07.500 156 12549.58 114.05 54904.20 88888.00 2012-06-04 12:31:07.625 156 12549.58 114.00 54904.20 88888.00 2012-06-04 12:31:07.750 156 12549.55 114.00 54904.22 88888.00 2012-06-04 12:31:07.875 156 12549.52 113.97 54904.25 88888.00 2012-06-04 12:31:08.000 156 12549.45 113.97 54904.22 88888.00 2012-06-04 12:31:08.125 156 12549.42 113.97 54904.28 88888.00 2012-06-04 12:31:08.250 156 12549.30 113.95 54904.28 88888.00 2012-06-04 12:31:08.375 156 12549.27 113.97 54904.28 88888.00 2012-06-04 12:31:08.500 156 12549.33 113.97 54904.30 88888.00 2012-06-04 12:31:08.625 156 12549.38 113.97 54904.28 88888.00 2012-06-04 12:31:08.750 156 12549.42 113.90 54904.28 88888.00 2012-06-04 12:31:08.875 156 12549.38 113.88 54904.30 88888.00 2012-06-04 12:31:09.000 156 12549.33 113.90 54904.30 88888.00 2012-06-04 12:31:09.125 156 12549.25 113.88 54904.30 88888.00 2012-06-04 12:31:09.250 156 12549.17 113.83 54904.35 88888.00 2012-06-04 12:31:09.375 156 12549.20 113.83 54904.32 88888.00 2012-06-04 12:31:09.500 156 12549.23 113.85 54904.35 88888.00 2012-06-04 12:31:09.625 156 12549.25 113.83 54904.35 88888.00 2012-06-04 12:31:09.750 156 12549.33 113.85 54904.32 88888.00 2012-06-04 12:31:09.875 156 12549.33 113.83 54904.35 88888.00 2012-06-04 12:31:10.000 156 12549.33 113.83 54904.35 88888.00 2012-06-04 12:31:10.125 156 12549.27 113.78 54904.35 88888.00 2012-06-04 12:31:10.250 156 12549.23 113.78 54904.40 88888.00 2012-06-04 12:31:10.375 156 12549.25 113.80 54904.40 88888.00 2012-06-04 12:31:10.500 156 12549.27 113.80 54904.43 88888.00 2012-06-04 12:31:10.625 156 12549.33 113.80 54904.45 88888.00 2012-06-04 12:31:10.750 156 12549.38 113.80 54904.45 88888.00 2012-06-04 12:31:10.875 156 12549.38 113.83 54904.43 88888.00 2012-06-04 12:31:11.000 156 12549.38 113.83 54904.40 88888.00 2012-06-04 12:31:11.125 156 12549.38 113.83 54904.43 88888.00 2012-06-04 12:31:11.250 156 12549.40 113.83 54904.43 88888.00 2012-06-04 12:31:11.375 156 12549.42 113.85 54904.43 88888.00 2012-06-04 12:31:11.500 156 12549.38 113.83 54904.45 88888.00 2012-06-04 12:31:11.625 156 12549.30 113.78 54904.43 88888.00 2012-06-04 12:31:11.750 156 12549.33 113.80 54904.45 88888.00 2012-06-04 12:31:11.875 156 12549.42 113.85 54904.45 88888.00 2012-06-04 12:31:12.000 156 12549.45 113.88 54904.43 88888.00 2012-06-04 12:31:12.125 156 12549.42 113.85 54904.43 88888.00 2012-06-04 12:31:12.250 156 12549.38 113.83 54904.43 88888.00 2012-06-04 12:31:12.375 156 12549.40 113.90 54904.45 88888.00 2012-06-04 12:31:12.500 156 12549.40 113.90 54904.43 88888.00 2012-06-04 12:31:12.625 156 12549.48 113.92 54904.43 88888.00 2012-06-04 12:31:12.750 156 12549.48 113.92 54904.38 88888.00 2012-06-04 12:31:12.875 156 12549.52 113.92 54904.40 88888.00 2012-06-04 12:31:13.000 156 12549.58 113.95 54904.38 88888.00 2012-06-04 12:31:13.125 156 12549.58 113.92 54904.40 88888.00 2012-06-04 12:31:13.250 156 12549.50 113.97 54904.45 88888.00 2012-06-04 12:31:13.375 156 12549.50 114.00 54904.45 88888.00 2012-06-04 12:31:13.500 156 12549.48 113.97 54904.43 88888.00 2012-06-04 12:31:13.625 156 12549.48 113.97 54904.43 88888.00 2012-06-04 12:31:13.750 156 12549.45 113.97 54904.43 88888.00 2012-06-04 12:31:13.875 156 12549.42 114.00 54904.45 88888.00 2012-06-04 12:31:14.000 156 12549.45 113.97 54904.43 88888.00 2012-06-04 12:31:14.125 156 12549.40 113.97 54904.40 88888.00 2012-06-04 12:31:14.250 156 12549.35 113.95 54904.43 88888.00 2012-06-04 12:31:14.375 156 12549.42 114.00 54904.43 88888.00 2012-06-04 12:31:14.500 156 12549.42 114.03 54904.43 88888.00 2012-06-04 12:31:14.625 156 12549.40 114.03 54904.43 88888.00 2012-06-04 12:31:14.750 156 12549.38 114.03 54904.45 88888.00 2012-06-04 12:31:14.875 156 12549.38 114.05 54904.47 88888.00 2012-06-04 12:31:15.000 156 12549.33 114.05 54904.45 88888.00 2012-06-04 12:31:15.125 156 12549.30 114.05 54904.45 88888.00 2012-06-04 12:31:15.250 156 12549.25 114.08 54904.45 88888.00 2012-06-04 12:31:15.375 156 12549.33 114.08 54904.45 88888.00 2012-06-04 12:31:15.500 156 12549.40 114.05 54904.45 88888.00 2012-06-04 12:31:15.625 156 12549.35 114.08 54904.47 88888.00 2012-06-04 12:31:15.750 156 12549.27 114.08 54904.45 88888.00 2012-06-04 12:31:15.875 156 12549.25 114.08 54904.50 88888.00 2012-06-04 12:31:16.000 156 12549.30 114.08 54904.47 88888.00 2012-06-04 12:31:16.125 156 12549.30 114.10 54904.50 88888.00 2012-06-04 12:31:16.250 156 12549.27 114.12 54904.55 88888.00 2012-06-04 12:31:16.375 156 12549.27 114.12 54904.55 88888.00 2012-06-04 12:31:16.500 156 12549.20 114.15 54904.57 88888.00 2012-06-04 12:31:16.625 156 12549.15 114.17 54904.60 88888.00 2012-06-04 12:31:16.750 156 12549.17 114.15 54904.60 88888.00 2012-06-04 12:31:16.875 156 12549.17 114.17 54904.60 88888.00 2012-06-04 12:31:17.000 156 12549.17 114.17 54904.62 88888.00 2012-06-04 12:31:17.125 156 12549.12 114.15 54904.62 88888.00 2012-06-04 12:31:17.250 156 12549.12 114.15 54904.65 88888.00 2012-06-04 12:31:17.375 156 12549.17 114.17 54904.62 88888.00 2012-06-04 12:31:17.500 156 12549.15 114.17 54904.62 88888.00 2012-06-04 12:31:17.625 156 12549.08 114.20 54904.62 88888.00 2012-06-04 12:31:17.750 156 12549.02 114.20 54904.65 88888.00 2012-06-04 12:31:17.875 156 12549.02 114.20 54904.65 88888.00 2012-06-04 12:31:18.000 156 12548.95 114.20 54904.65 88888.00 2012-06-04 12:31:18.125 156 12548.90 114.28 54904.65 88888.00 2012-06-04 12:31:18.250 156 12548.85 114.30 54904.68 88888.00 2012-06-04 12:31:18.375 156 12548.85 114.30 54904.65 88888.00 2012-06-04 12:31:18.500 156 12548.77 114.28 54904.62 88888.00 2012-06-04 12:31:18.625 156 12548.73 114.28 54904.60 88888.00 2012-06-04 12:31:18.750 156 12548.75 114.28 54904.62 88888.00 2012-06-04 12:31:18.875 156 12548.75 114.30 54904.65 88888.00 2012-06-04 12:31:19.000 156 12548.70 114.33 54904.70 88888.00 2012-06-04 12:31:19.125 156 12548.70 114.35 54904.68 88888.00 2012-06-04 12:31:19.250 156 12548.70 114.30 54904.68 88888.00 2012-06-04 12:31:19.375 156 12548.67 114.30 54904.68 88888.00 2012-06-04 12:31:19.500 156 12548.58 114.30 54904.65 88888.00 2012-06-04 12:31:19.625 156 12548.60 114.35 54904.70 88888.00 2012-06-04 12:31:19.750 156 12548.60 114.33 54904.70 88888.00 2012-06-04 12:31:19.875 156 12548.55 114.35 54904.68 88888.00 2012-06-04 12:31:20.000 156 12548.55 114.35 54904.70 88888.00 2012-06-04 12:31:20.125 156 12548.58 114.35 54904.72 88888.00 2012-06-04 12:31:20.250 156 12548.58 114.33 54904.72 88888.00 2012-06-04 12:31:20.375 156 12548.52 114.30 54904.72 88888.00 2012-06-04 12:31:20.500 156 12548.50 114.33 54904.72 88888.00 2012-06-04 12:31:20.625 156 12548.45 114.35 54904.75 88888.00 2012-06-04 12:31:20.750 156 12548.38 114.33 54904.72 88888.00 2012-06-04 12:31:20.875 156 12548.40 114.33 54904.72 88888.00 2012-06-04 12:31:21.000 156 12548.40 114.33 54904.75 88888.00 2012-06-04 12:31:21.125 156 12548.35 114.30 54904.75 88888.00 2012-06-04 12:31:21.250 156 12548.33 114.33 54904.75 88888.00 2012-06-04 12:31:21.375 156 12548.30 114.35 54904.75 88888.00 2012-06-04 12:31:21.500 156 12548.23 114.33 54904.75 88888.00 2012-06-04 12:31:21.625 156 12548.27 114.33 54904.75 88888.00 2012-06-04 12:31:21.750 156 12548.23 114.33 54904.78 88888.00 2012-06-04 12:31:21.875 156 12548.20 114.33 54904.78 88888.00 2012-06-04 12:31:22.000 156 12548.20 114.33 54904.78 88888.00 2012-06-04 12:31:22.125 156 12548.23 114.33 54904.80 88888.00 2012-06-04 12:31:22.250 156 12548.15 114.30 54904.80 88888.00 2012-06-04 12:31:22.375 156 12548.15 114.30 54904.80 88888.00 2012-06-04 12:31:22.500 156 12548.12 114.30 54904.82 88888.00 2012-06-04 12:31:22.625 156 12548.10 114.30 54904.85 88888.00 2012-06-04 12:31:22.750 156 12548.12 114.30 54904.85 88888.00 2012-06-04 12:31:22.875 156 12548.05 114.28 54904.85 88888.00 2012-06-04 12:31:23.000 156 12548.00 114.25 54904.82 88888.00 2012-06-04 12:31:23.125 156 12547.98 114.28 54904.85 88888.00 2012-06-04 12:31:23.250 156 12548.02 114.30 54904.88 88888.00 2012-06-04 12:31:23.375 156 12548.10 114.33 54904.88 88888.00 2012-06-04 12:31:23.500 156 12548.10 114.35 54904.88 88888.00 2012-06-04 12:31:23.625 156 12548.10 114.33 54904.85 88888.00 2012-06-04 12:31:23.750 156 12548.10 114.35 54904.85 88888.00 2012-06-04 12:31:23.875 156 12548.05 114.38 54904.85 88888.00 2012-06-04 12:31:24.000 156 12548.05 114.40 54904.85 88888.00 2012-06-04 12:31:24.125 156 12548.10 114.42 54904.88 88888.00 2012-06-04 12:31:24.250 156 12548.08 114.40 54904.88 88888.00 2012-06-04 12:31:24.375 156 12548.02 114.42 54904.88 88888.00 2012-06-04 12:31:24.500 156 12547.98 114.45 54904.85 88888.00 2012-06-04 12:31:24.625 156 12548.00 114.50 54904.82 88888.00 2012-06-04 12:31:24.750 156 12548.00 114.50 54904.80 88888.00 2012-06-04 12:31:24.875 156 12547.98 114.53 54904.82 88888.00 2012-06-04 12:31:25.000 156 12547.98 114.53 54904.82 88888.00 2012-06-04 12:31:25.125 156 12548.00 114.58 54904.88 88888.00 2012-06-04 12:31:25.250 156 12547.98 114.60 54904.82 88888.00 2012-06-04 12:31:25.375 156 12548.02 114.60 54904.80 88888.00 2012-06-04 12:31:25.500 156 12548.00 114.62 54904.80 88888.00 2012-06-04 12:31:25.625 156 12547.98 114.70 54904.82 88888.00 2012-06-04 12:31:25.750 156 12547.98 114.70 54904.80 88888.00 2012-06-04 12:31:25.875 156 12547.98 114.75 54904.80 88888.00 2012-06-04 12:31:26.000 156 12548.05 114.75 54904.80 88888.00 2012-06-04 12:31:26.125 156 12548.02 114.72 54904.78 88888.00 2012-06-04 12:31:26.250 156 12547.90 114.75 54904.78 88888.00 2012-06-04 12:31:26.375 156 12547.95 114.80 54904.78 88888.00 2012-06-04 12:31:26.500 156 12548.00 114.85 54904.78 88888.00 2012-06-04 12:31:26.625 156 12548.05 114.88 54904.78 88888.00 2012-06-04 12:31:26.750 156 12547.98 114.85 54904.78 88888.00 2012-06-04 12:31:26.875 156 12547.95 114.85 54904.75 88888.00 2012-06-04 12:31:27.000 156 12547.98 114.85 54904.75 88888.00 2012-06-04 12:31:27.125 156 12548.02 114.88 54904.75 88888.00 2012-06-04 12:31:27.250 156 12548.02 114.85 54904.75 88888.00 2012-06-04 12:31:27.375 156 12548.02 114.92 54904.78 88888.00 2012-06-04 12:31:27.500 156 12548.05 114.92 54904.75 88888.00 2012-06-04 12:31:27.625 156 12548.05 114.92 54904.72 88888.00 2012-06-04 12:31:27.750 156 12548.05 114.90 54904.75 88888.00 2012-06-04 12:31:27.875 156 12548.08 114.90 54904.72 88888.00 2012-06-04 12:31:28.000 156 12548.15 114.88 54904.65 88888.00 2012-06-04 12:31:28.125 156 12548.15 114.90 54904.68 88888.00 2012-06-04 12:31:28.250 156 12548.12 114.88 54904.70 88888.00 2012-06-04 12:31:28.375 156 12548.15 114.92 54904.72 88888.00 2012-06-04 12:31:28.500 156 12548.17 114.85 54904.70 88888.00 2012-06-04 12:31:28.625 156 12548.12 114.90 54904.68 88888.00 2012-06-04 12:31:28.750 156 12548.15 114.95 54904.70 88888.00 2012-06-04 12:31:28.875 156 12548.25 115.00 54904.72 88888.00 2012-06-04 12:31:29.000 156 12548.25 114.97 54904.68 88888.00 2012-06-04 12:31:29.125 156 12548.23 114.97 54904.68 88888.00 2012-06-04 12:31:29.250 156 12548.30 115.00 54904.68 88888.00 2012-06-04 12:31:29.375 156 12548.40 115.00 54904.62 88888.00 2012-06-04 12:31:29.500 156 12548.45 115.03 54904.62 88888.00 2012-06-04 12:31:29.625 156 12548.48 115.03 54904.60 88888.00 2012-06-04 12:31:29.750 156 12548.45 115.08 54904.62 88888.00 2012-06-04 12:31:29.875 156 12548.48 115.05 54904.65 88888.00 2012-06-04 12:31:30.000 156 12548.60 115.10 54904.62 88888.00 2012-06-04 12:31:30.125 156 12548.65 115.10 54904.60 88888.00 2012-06-04 12:31:30.250 156 12548.58 115.10 54904.57 88888.00 2012-06-04 12:31:30.375 156 12548.55 115.12 54904.53 88888.00 2012-06-04 12:31:30.500 156 12548.52 115.15 54904.53 88888.00 2012-06-04 12:31:30.625 156 12548.50 115.17 54904.50 88888.00 2012-06-04 12:31:30.750 156 12548.50 115.22 54904.47 88888.00 2012-06-04 12:31:30.875 156 12548.60 115.25 54904.47 88888.00 2012-06-04 12:31:31.000 156 12548.62 115.28 54904.47 88888.00 2012-06-04 12:31:31.125 156 12548.62 115.28 54904.45 88888.00 2012-06-04 12:31:31.250 156 12548.60 115.33 54904.45 88888.00 2012-06-04 12:31:31.375 156 12548.62 115.35 54904.43 88888.00 2012-06-04 12:31:31.500 156 12548.67 115.33 54904.38 88888.00 2012-06-04 12:31:31.625 156 12548.60 115.33 54904.38 88888.00 2012-06-04 12:31:31.750 156 12548.62 115.38 54904.40 88888.00 2012-06-04 12:31:31.875 156 12548.75 115.45 54904.43 88888.00 2012-06-04 12:31:32.000 156 12548.75 115.45 54904.40 88888.00 2012-06-04 12:31:32.125 156 12548.77 115.45 54904.35 88888.00 2012-06-04 12:31:32.250 156 12548.75 115.50 54904.35 88888.00 2012-06-04 12:31:32.375 156 12548.83 115.60 54904.32 88888.00 2012-06-04 12:31:32.500 156 12548.85 115.60 54904.32 88888.00 2012-06-04 12:31:32.625 156 12548.85 115.58 54904.30 88888.00 2012-06-04 12:31:32.750 156 12548.90 115.60 54904.28 88888.00 2012-06-04 12:31:32.875 156 12548.95 115.67 54904.28 88888.00 2012-06-04 12:31:33.000 156 12548.92 115.67 54904.28 88888.00 2012-06-04 12:31:33.125 156 12548.95 115.75 54904.25 88888.00 2012-06-04 12:31:33.250 156 12548.98 115.80 54904.25 88888.00 2012-06-04 12:31:33.375 156 12549.08 115.80 54904.25 88888.00 2012-06-04 12:31:33.500 156 12549.05 115.85 54904.22 88888.00 2012-06-04 12:31:33.625 156 12549.02 115.85 54904.20 88888.00 2012-06-04 12:31:33.750 156 12549.08 115.88 54904.18 88888.00 2012-06-04 12:31:33.875 156 12549.17 115.92 54904.18 88888.00 2012-06-04 12:31:34.000 156 12549.20 115.97 54904.18 88888.00 2012-06-04 12:31:34.125 156 12549.20 116.03 54904.15 88888.00 2012-06-04 12:31:34.250 156 12549.17 116.00 54904.12 88888.00 2012-06-04 12:31:34.375 156 12549.23 116.03 54904.07 88888.00 2012-06-04 12:31:34.500 156 12549.23 116.00 54904.07 88888.00 2012-06-04 12:31:34.625 156 12549.27 116.05 54904.10 88888.00 2012-06-04 12:31:34.750 156 12549.27 116.08 54904.10 88888.00 2012-06-04 12:31:34.875 156 12549.33 116.08 54904.07 88888.00 2012-06-04 12:31:35.000 156 12549.30 116.08 54904.07 88888.00 2012-06-04 12:31:35.125 156 12549.33 116.10 54904.10 88888.00 2012-06-04 12:31:35.250 156 12549.35 116.10 54904.07 88888.00 2012-06-04 12:31:35.375 156 12549.38 116.10 54904.10 88888.00 2012-06-04 12:31:35.500 156 12549.38 116.10 54904.07 88888.00 2012-06-04 12:31:35.625 156 12549.48 116.12 54904.05 88888.00 2012-06-04 12:31:35.750 156 12549.52 116.15 54904.05 88888.00 2012-06-04 12:31:35.875 156 12549.58 116.17 54904.05 88888.00 2012-06-04 12:31:36.000 156 12549.58 116.12 54904.03 88888.00 2012-06-04 12:31:36.125 156 12549.58 116.15 54904.03 88888.00 2012-06-04 12:31:36.250 156 12549.50 116.12 54904.03 88888.00 2012-06-04 12:31:36.375 156 12549.55 116.15 54903.97 88888.00 2012-06-04 12:31:36.500 156 12549.58 116.12 54903.97 88888.00 2012-06-04 12:31:36.625 156 12549.65 116.10 54903.95 88888.00 2012-06-04 12:31:36.750 156 12549.65 116.08 54903.95 88888.00 2012-06-04 12:31:36.875 156 12549.62 116.10 54903.95 88888.00 2012-06-04 12:31:37.000 156 12549.62 116.08 54903.90 88888.00 2012-06-04 12:31:37.125 156 12549.70 116.10 54903.90 88888.00 2012-06-04 12:31:37.250 156 12549.75 116.10 54903.93 88888.00 2012-06-04 12:31:37.375 156 12549.77 116.12 54903.90 88888.00 2012-06-04 12:31:37.500 156 12549.73 116.08 54903.90 88888.00 2012-06-04 12:31:37.625 156 12549.65 116.05 54903.93 88888.00 2012-06-04 12:31:37.750 156 12549.65 116.05 54903.93 88888.00 2012-06-04 12:31:37.875 156 12549.73 116.03 54903.90 88888.00 2012-06-04 12:31:38.000 156 12549.80 116.00 54903.88 88888.00 2012-06-04 12:31:38.125 156 12549.85 116.00 54903.90 88888.00 2012-06-04 12:31:38.250 156 12549.88 116.00 54903.90 88888.00 2012-06-04 12:31:38.375 156 12549.88 116.00 54903.90 88888.00 2012-06-04 12:31:38.500 156 12549.85 116.00 54903.85 88888.00 2012-06-04 12:31:38.625 156 12549.85 115.97 54903.82 88888.00 2012-06-04 12:31:38.750 156 12549.88 115.95 54903.82 88888.00 2012-06-04 12:31:38.875 156 12549.90 115.97 54903.85 88888.00 2012-06-04 12:31:39.000 156 12549.90 115.97 54903.78 88888.00 2012-06-04 12:31:39.125 156 12549.95 115.95 54903.80 88888.00 2012-06-04 12:31:39.250 156 12549.98 115.90 54903.80 88888.00 2012-06-04 12:31:39.375 156 12549.98 115.85 54903.80 88888.00 2012-06-04 12:31:39.500 156 12550.00 115.83 54903.78 88888.00 2012-06-04 12:31:39.625 156 12550.05 115.88 54903.75 88888.00 2012-06-04 12:31:39.750 156 12550.05 115.88 54903.78 88888.00 2012-06-04 12:31:39.875 156 12550.02 115.85 54903.78 88888.00 2012-06-04 12:31:40.000 156 12550.05 115.80 54903.72 88888.00 2012-06-04 12:31:40.125 156 12550.12 115.80 54903.75 88888.00 2012-06-04 12:31:40.250 156 12550.17 115.78 54903.75 88888.00 2012-06-04 12:31:40.375 156 12550.20 115.80 54903.78 88888.00 2012-06-04 12:31:40.500 156 12550.12 115.80 54903.78 88888.00 2012-06-04 12:31:40.625 156 12550.17 115.80 54903.75 88888.00 2012-06-04 12:31:40.750 156 12550.23 115.78 54903.70 88888.00 2012-06-04 12:31:40.875 156 12550.23 115.75 54903.72 88888.00 2012-06-04 12:31:41.000 156 12550.27 115.75 54903.75 88888.00 2012-06-04 12:31:41.125 156 12550.33 115.70 54903.75 88888.00 2012-06-04 12:31:41.250 156 12550.33 115.65 54903.75 88888.00 2012-06-04 12:31:41.375 156 12550.35 115.65 54903.72 88888.00 2012-06-04 12:31:41.500 156 12550.40 115.67 54903.75 88888.00 2012-06-04 12:31:41.625 156 12550.45 115.70 54903.72 88888.00 2012-06-04 12:31:41.750 156 12550.42 115.65 54903.72 88888.00 2012-06-04 12:31:41.875 156 12550.45 115.65 54903.72 88888.00 2012-06-04 12:31:42.000 156 12550.42 115.60 54903.68 88888.00 2012-06-04 12:31:42.125 156 12550.48 115.62 54903.72 88888.00 2012-06-04 12:31:42.250 156 12550.42 115.65 54903.72 88888.00 2012-06-04 12:31:42.375 156 12550.50 115.62 54903.70 88888.00 2012-06-04 12:31:42.500 156 12550.52 115.62 54903.70 88888.00 2012-06-04 12:31:42.625 156 12550.55 115.62 54903.70 88888.00 2012-06-04 12:31:42.750 156 12550.52 115.65 54903.70 88888.00 2012-06-04 12:31:42.875 156 12550.52 115.62 54903.65 88888.00 2012-06-04 12:31:43.000 156 12550.52 115.65 54903.65 88888.00 2012-06-04 12:31:43.125 156 12550.55 115.65 54903.70 88888.00 2012-06-04 12:31:43.250 156 12550.55 115.62 54903.65 88888.00 2012-06-04 12:31:43.375 156 12550.65 115.65 54903.62 88888.00 2012-06-04 12:31:43.500 156 12550.65 115.65 54903.62 88888.00 2012-06-04 12:31:43.625 156 12550.65 115.60 54903.57 88888.00 2012-06-04 12:31:43.750 156 12550.67 115.62 54903.55 88888.00 2012-06-04 12:31:43.875 156 12550.65 115.67 54903.60 88888.00 2012-06-04 12:31:44.000 156 12550.70 115.67 54903.57 88888.00 2012-06-04 12:31:44.125 156 12550.77 115.65 54903.55 88888.00 2012-06-04 12:31:44.250 156 12550.85 115.62 54903.53 88888.00 2012-06-04 12:31:44.375 156 12550.92 115.65 54903.53 88888.00 2012-06-04 12:31:44.500 156 12550.95 115.62 54903.55 88888.00 2012-06-04 12:31:44.625 156 12550.95 115.60 54903.50 88888.00 2012-06-04 12:31:44.750 156 12550.90 115.62 54903.53 88888.00 2012-06-04 12:31:44.875 156 12550.92 115.62 54903.53 88888.00 2012-06-04 12:31:45.000 156 12551.00 115.62 54903.47 88888.00 2012-06-04 12:31:45.125 156 12551.02 115.60 54903.47 88888.00 2012-06-04 12:31:45.250 156 12550.98 115.55 54903.45 88888.00 2012-06-04 12:31:45.375 156 12551.05 115.58 54903.43 88888.00 2012-06-04 12:31:45.500 156 12551.05 115.58 54903.43 88888.00 2012-06-04 12:31:45.625 156 12551.10 115.60 54903.43 88888.00 2012-06-04 12:31:45.750 156 12551.10 115.62 54903.45 88888.00 2012-06-04 12:31:45.875 156 12551.12 115.62 54903.40 88888.00 2012-06-04 12:31:46.000 156 12551.10 115.60 54903.38 88888.00 2012-06-04 12:31:46.125 156 12551.17 115.60 54903.38 88888.00 2012-06-04 12:31:46.250 156 12551.17 115.55 54903.38 88888.00 2012-06-04 12:31:46.375 156 12551.20 115.58 54903.40 88888.00 2012-06-04 12:31:46.500 156 12551.20 115.60 54903.40 88888.00 2012-06-04 12:31:46.625 156 12551.23 115.60 54903.40 88888.00 2012-06-04 12:31:46.750 156 12551.23 115.60 54903.43 88888.00 2012-06-04 12:31:46.875 156 12551.17 115.60 54903.43 88888.00 2012-06-04 12:31:47.000 156 12551.23 115.62 54903.40 88888.00 2012-06-04 12:31:47.125 156 12551.25 115.62 54903.40 88888.00 2012-06-04 12:31:47.250 156 12551.25 115.62 54903.40 88888.00 2012-06-04 12:31:47.375 156 12551.20 115.62 54903.38 88888.00 2012-06-04 12:31:47.500 156 12551.25 115.67 54903.38 88888.00 2012-06-04 12:31:47.625 156 12551.30 115.65 54903.38 88888.00 2012-06-04 12:31:47.750 156 12551.30 115.62 54903.38 88888.00 2012-06-04 12:31:47.875 156 12551.30 115.60 54903.35 88888.00 2012-06-04 12:31:48.000 156 12551.35 115.58 54903.35 88888.00 2012-06-04 12:31:48.125 156 12551.38 115.60 54903.38 88888.00 2012-06-04 12:31:48.250 156 12551.30 115.60 54903.38 88888.00 2012-06-04 12:31:48.375 156 12551.35 115.55 54903.35 88888.00 2012-06-04 12:31:48.500 156 12551.38 115.55 54903.32 88888.00 2012-06-04 12:31:48.625 156 12551.42 115.53 54903.30 88888.00 2012-06-04 12:31:48.750 156 12551.40 115.55 54903.32 88888.00 2012-06-04 12:31:48.875 156 12551.45 115.53 54903.35 88888.00 2012-06-04 12:31:49.000 156 12551.40 115.55 54903.30 88888.00 2012-06-04 12:31:49.125 156 12551.35 115.55 54903.28 88888.00 2012-06-04 12:31:49.250 156 12551.40 115.55 54903.30 88888.00 2012-06-04 12:31:49.375 156 12551.38 115.58 54903.28 88888.00 2012-06-04 12:31:49.500 156 12551.38 115.55 54903.25 88888.00 2012-06-04 12:31:49.625 156 12551.42 115.55 54903.25 88888.00 2012-06-04 12:31:49.750 156 12551.42 115.55 54903.25 88888.00 2012-06-04 12:31:49.875 156 12551.40 115.55 54903.28 88888.00 2012-06-04 12:31:50.000 156 12551.40 115.58 54903.22 88888.00 2012-06-04 12:31:50.125 156 12551.40 115.58 54903.25 88888.00 2012-06-04 12:31:50.250 156 12551.40 115.58 54903.25 88888.00 2012-06-04 12:31:50.375 156 12551.45 115.58 54903.22 88888.00 2012-06-04 12:31:50.500 156 12551.42 115.53 54903.20 88888.00 2012-06-04 12:31:50.625 156 12551.45 115.58 54903.22 88888.00 2012-06-04 12:31:50.750 156 12551.48 115.60 54903.25 88888.00 2012-06-04 12:31:50.875 156 12551.42 115.60 54903.25 88888.00 2012-06-04 12:31:51.000 156 12551.40 115.58 54903.22 88888.00 2012-06-04 12:31:51.125 156 12551.45 115.62 54903.25 88888.00 2012-06-04 12:31:51.250 156 12551.48 115.62 54903.25 88888.00 2012-06-04 12:31:51.375 156 12551.52 115.60 54903.20 88888.00 2012-06-04 12:31:51.500 156 12551.55 115.58 54903.22 88888.00 2012-06-04 12:31:51.625 156 12551.52 115.60 54903.20 88888.00 2012-06-04 12:31:51.750 156 12551.52 115.58 54903.22 88888.00 2012-06-04 12:31:51.875 156 12551.58 115.58 54903.22 88888.00 2012-06-04 12:31:52.000 156 12551.60 115.55 54903.20 88888.00 2012-06-04 12:31:52.125 156 12551.55 115.53 54903.20 88888.00 2012-06-04 12:31:52.250 156 12551.50 115.55 54903.22 88888.00 2012-06-04 12:31:52.375 156 12551.52 115.58 54903.22 88888.00 2012-06-04 12:31:52.500 156 12551.52 115.58 54903.22 88888.00 2012-06-04 12:31:52.625 156 12551.58 115.58 54903.22 88888.00 2012-06-04 12:31:52.750 156 12551.55 115.55 54903.22 88888.00 2012-06-04 12:31:52.875 156 12551.50 115.50 54903.22 88888.00 2012-06-04 12:31:53.000 156 12551.58 115.55 54903.25 88888.00 2012-06-04 12:31:53.125 156 12551.60 115.55 54903.25 88888.00 2012-06-04 12:31:53.250 156 12551.60 115.55 54903.25 88888.00 2012-06-04 12:31:53.375 156 12551.62 115.55 54903.22 88888.00 2012-06-04 12:31:53.500 156 12551.55 115.53 54903.22 88888.00 2012-06-04 12:31:53.625 156 12551.45 115.45 54903.20 88888.00 2012-06-04 12:31:53.750 156 12551.40 115.40 54903.22 88888.00 2012-06-04 12:31:53.875 156 12551.45 115.42 54903.22 88888.00 2012-06-04 12:31:54.000 156 12551.48 115.42 54903.22 88888.00 2012-06-04 12:31:54.125 156 12551.52 115.45 54903.25 88888.00 2012-06-04 12:31:54.250 156 12551.48 115.38 54903.25 88888.00 2012-06-04 12:31:54.375 156 12551.48 115.40 54903.20 88888.00 2012-06-04 12:31:54.500 156 12551.42 115.40 54903.20 88888.00 2012-06-04 12:31:54.625 156 12551.42 115.45 54903.22 88888.00 2012-06-04 12:31:54.750 156 12551.42 115.45 54903.20 88888.00 2012-06-04 12:31:54.875 156 12551.35 115.42 54903.22 88888.00 2012-06-04 12:31:55.000 156 12551.38 115.40 54903.20 88888.00 2012-06-04 12:31:55.125 156 12551.42 115.40 54903.20 88888.00 2012-06-04 12:31:55.250 156 12551.38 115.42 54903.20 88888.00 2012-06-04 12:31:55.375 156 12551.35 115.42 54903.20 88888.00 2012-06-04 12:31:55.500 156 12551.30 115.45 54903.20 88888.00 2012-06-04 12:31:55.625 156 12551.30 115.40 54903.22 88888.00 2012-06-04 12:31:55.750 156 12551.33 115.42 54903.20 88888.00 2012-06-04 12:31:55.875 156 12551.35 115.40 54903.22 88888.00 2012-06-04 12:31:56.000 156 12551.35 115.38 54903.18 88888.00 2012-06-04 12:31:56.125 156 12551.35 115.38 54903.18 88888.00 2012-06-04 12:31:56.250 156 12551.27 115.38 54903.20 88888.00 2012-06-04 12:31:56.375 156 12551.35 115.40 54903.22 88888.00 2012-06-04 12:31:56.500 156 12551.38 115.38 54903.20 88888.00 2012-06-04 12:31:56.625 156 12551.42 115.38 54903.20 88888.00 2012-06-04 12:31:56.750 156 12551.38 115.33 54903.20 88888.00 2012-06-04 12:31:56.875 156 12551.30 115.33 54903.20 88888.00 2012-06-04 12:31:57.000 156 12551.30 115.33 54903.20 88888.00 2012-06-04 12:31:57.125 156 12551.38 115.35 54903.20 88888.00 2012-06-04 12:31:57.250 156 12551.42 115.35 54903.18 88888.00 2012-06-04 12:31:57.375 156 12551.45 115.30 54903.18 88888.00 2012-06-04 12:31:57.500 156 12551.55 115.28 54903.15 88888.00 2012-06-04 12:31:57.625 156 12551.58 115.28 54903.15 88888.00 2012-06-04 12:31:57.750 156 12551.55 115.30 54903.18 88888.00 2012-06-04 12:31:57.875 156 12551.58 115.30 54903.18 88888.00 2012-06-04 12:31:58.000 156 12551.58 115.28 54903.15 88888.00 2012-06-04 12:31:58.125 156 12551.62 115.28 54903.15 88888.00 2012-06-04 12:31:58.250 156 12551.62 115.25 54903.15 88888.00 2012-06-04 12:31:58.375 156 12551.65 115.33 54903.15 88888.00 2012-06-04 12:31:58.500 156 12551.67 115.38 54903.12 88888.00 2012-06-04 12:31:58.625 156 12551.67 115.33 54903.12 88888.00 2012-06-04 12:31:58.750 156 12551.70 115.33 54903.12 88888.00 2012-06-04 12:31:58.875 156 12551.73 115.33 54903.12 88888.00 2012-06-04 12:31:59.000 156 12551.73 115.35 54903.07 88888.00 2012-06-04 12:31:59.125 156 12551.77 115.38 54903.07 88888.00 2012-06-04 12:31:59.250 156 12551.80 115.35 54903.05 88888.00 2012-06-04 12:31:59.375 156 12551.88 115.42 54903.05 88888.00 2012-06-04 12:31:59.500 156 12551.90 115.45 54903.05 88888.00 2012-06-04 12:31:59.625 156 12551.92 115.47 54903.03 88888.00 2012-06-04 12:31:59.750 156 12551.92 115.45 54903.00 88888.00 2012-06-04 12:31:59.875 156 12551.92 115.45 54903.03 88888.00 2012-06-04 12:32:00.000 156 12552.00 115.50 54903.00 88888.00 2012-06-04 12:32:00.125 156 12552.05 115.55 54903.03 88888.00 2012-06-04 12:32:00.250 156 12552.10 115.58 54903.00 88888.00 2012-06-04 12:32:00.375 156 12552.10 115.58 54902.97 88888.00 2012-06-04 12:32:00.500 156 12552.08 115.55 54902.93 88888.00 2012-06-04 12:32:00.625 156 12552.15 115.58 54902.93 88888.00 2012-06-04 12:32:00.750 156 12552.15 115.62 54902.90 88888.00 2012-06-04 12:32:00.875 156 12552.12 115.62 54902.85 88888.00 2012-06-04 12:32:01.000 156 12552.12 115.60 54902.82 88888.00 2012-06-04 12:32:01.125 156 12552.17 115.60 54902.80 88888.00 2012-06-04 12:32:01.250 156 12552.17 115.62 54902.80 88888.00 2012-06-04 12:32:01.375 156 12552.17 115.65 54902.80 88888.00 2012-06-04 12:32:01.500 156 12552.15 115.62 54902.82 88888.00 2012-06-04 12:32:01.625 156 12552.17 115.62 54902.80 88888.00 2012-06-04 12:32:01.750 156 12552.20 115.62 54902.80 88888.00 2012-06-04 12:32:01.875 156 12552.23 115.62 54902.78 88888.00 2012-06-04 12:32:02.000 156 12552.23 115.62 54902.75 88888.00 2012-06-04 12:32:02.125 156 12552.17 115.62 54902.78 88888.00 2012-06-04 12:32:02.250 156 12552.15 115.60 54902.75 88888.00 2012-06-04 12:32:02.375 156 12552.23 115.60 54902.72 88888.00 2012-06-04 12:32:02.500 156 12552.17 115.58 54902.72 88888.00 2012-06-04 12:32:02.625 156 12552.17 115.58 54902.72 88888.00 2012-06-04 12:32:02.750 156 12552.15 115.58 54902.72 88888.00 2012-06-04 12:32:02.875 156 12552.17 115.50 54902.72 88888.00 2012-06-04 12:32:03.000 156 12552.17 115.45 54902.68 88888.00 2012-06-04 12:32:03.125 156 12552.20 115.45 54902.68 88888.00 2012-06-04 12:32:03.250 156 12552.20 115.45 54902.70 88888.00 2012-06-04 12:32:03.375 156 12552.27 115.42 54902.70 88888.00 2012-06-04 12:32:03.500 156 12552.25 115.38 54902.72 88888.00 2012-06-04 12:32:03.625 156 12552.15 115.38 54902.70 88888.00 2012-06-04 12:32:03.750 156 12552.12 115.35 54902.68 88888.00 2012-06-04 12:32:03.875 156 12552.12 115.30 54902.65 88888.00 2012-06-04 12:32:04.000 156 12552.12 115.28 54902.65 88888.00 2012-06-04 12:32:04.125 156 12552.15 115.25 54902.68 88888.00 2012-06-04 12:32:04.250 156 12552.17 115.22 54902.70 88888.00 2012-06-04 12:32:04.375 156 12552.30 115.20 54902.68 88888.00 2012-06-04 12:32:04.500 156 12552.30 115.17 54902.65 88888.00 2012-06-04 12:32:04.625 156 12552.33 115.15 54902.65 88888.00 2012-06-04 12:32:04.750 156 12552.35 115.12 54902.68 88888.00 2012-06-04 12:32:04.875 156 12552.38 115.08 54902.65 88888.00 2012-06-04 12:32:05.000 156 12552.35 115.03 54902.62 88888.00 2012-06-04 12:32:05.125 156 12552.38 115.00 54902.62 88888.00 2012-06-04 12:32:05.250 156 12552.40 115.00 54902.65 88888.00 2012-06-04 12:32:05.375 156 12552.42 114.97 54902.65 88888.00 2012-06-04 12:32:05.500 156 12552.45 114.95 54902.62 88888.00 2012-06-04 12:32:05.625 156 12552.45 114.95 54902.65 88888.00 2012-06-04 12:32:05.750 156 12552.45 114.95 54902.65 88888.00 2012-06-04 12:32:05.875 156 12552.45 114.88 54902.65 88888.00 2012-06-04 12:32:06.000 156 12552.50 114.85 54902.60 88888.00 2012-06-04 12:32:06.125 156 12552.55 114.85 54902.60 88888.00 2012-06-04 12:32:06.250 156 12552.52 114.80 54902.60 88888.00 2012-06-04 12:32:06.375 156 12552.58 114.83 54902.55 88888.00 2012-06-04 12:32:06.500 156 12552.58 114.80 54902.55 88888.00 2012-06-04 12:32:06.625 156 12552.60 114.80 54902.55 88888.00 2012-06-04 12:32:06.750 156 12552.67 114.80 54902.55 88888.00 2012-06-04 12:32:06.875 156 12552.67 114.83 54902.53 88888.00 2012-06-04 12:32:07.000 156 12552.73 114.80 54902.50 88888.00 2012-06-04 12:32:07.125 156 12552.75 114.83 54902.50 88888.00 2012-06-04 12:32:07.250 156 12552.73 114.88 54902.50 88888.00 2012-06-04 12:32:07.375 156 12552.77 114.88 54902.47 88888.00 2012-06-04 12:32:07.500 156 12552.77 114.88 54902.45 88888.00 2012-06-04 12:32:07.625 156 12552.77 114.85 54902.45 88888.00 2012-06-04 12:32:07.750 156 12552.83 114.85 54902.45 88888.00 2012-06-04 12:32:07.875 156 12552.88 114.85 54902.45 88888.00 2012-06-04 12:32:08.000 156 12552.90 114.90 54902.40 88888.00 2012-06-04 12:32:08.125 156 12552.88 114.92 54902.43 88888.00 2012-06-04 12:32:08.250 156 12552.88 114.90 54902.40 88888.00 2012-06-04 12:32:08.375 156 12552.88 114.90 54902.38 88888.00 2012-06-04 12:32:08.500 156 12552.85 114.90 54902.38 88888.00 2012-06-04 12:32:08.625 156 12552.92 114.95 54902.38 88888.00 2012-06-04 12:32:08.750 156 12553.00 114.95 54902.38 88888.00 2012-06-04 12:32:08.875 156 12553.02 114.92 54902.38 88888.00 2012-06-04 12:32:09.000 156 12553.02 114.95 54902.32 88888.00 2012-06-04 12:32:09.125 156 12553.12 115.03 54902.35 88888.00 2012-06-04 12:32:09.250 156 12553.17 115.03 54902.35 88888.00 2012-06-04 12:32:09.375 156 12553.20 115.00 54902.32 88888.00 2012-06-04 12:32:09.500 156 12553.17 115.00 54902.30 88888.00 2012-06-04 12:32:09.625 156 12553.12 115.00 54902.30 88888.00 2012-06-04 12:32:09.750 156 12553.12 115.05 54902.28 88888.00 2012-06-04 12:32:09.875 156 12553.15 115.10 54902.28 88888.00 2012-06-04 12:32:10.000 156 12553.15 115.12 54902.25 88888.00 2012-06-04 12:32:10.125 156 12553.17 115.12 54902.25 88888.00 2012-06-04 12:32:10.250 156 12553.08 115.08 54902.28 88888.00 2012-06-04 12:32:10.375 156 12553.10 115.08 54902.25 88888.00 2012-06-04 12:32:10.500 156 12553.20 115.12 54902.28 88888.00 2012-06-04 12:32:10.625 156 12553.20 115.15 54902.28 88888.00 2012-06-04 12:32:10.750 156 12553.15 115.12 54902.28 88888.00 2012-06-04 12:32:10.875 156 12553.15 115.12 54902.28 88888.00 2012-06-04 12:32:11.000 156 12553.23 115.15 54902.25 88888.00 2012-06-04 12:32:11.125 156 12553.30 115.15 54902.28 88888.00 2012-06-04 12:32:11.250 156 12553.30 115.12 54902.28 88888.00 2012-06-04 12:32:11.375 156 12553.30 115.10 54902.25 88888.00 2012-06-04 12:32:11.500 156 12553.35 115.10 54902.20 88888.00 2012-06-04 12:32:11.625 156 12553.40 115.10 54902.20 88888.00 2012-06-04 12:32:11.750 156 12553.38 115.12 54902.22 88888.00 2012-06-04 12:32:11.875 156 12553.42 115.10 54902.18 88888.00 2012-06-04 12:32:12.000 156 12553.52 115.10 54902.18 88888.00 2012-06-04 12:32:12.125 156 12553.55 115.05 54902.12 88888.00 2012-06-04 12:32:12.250 156 12553.52 115.00 54902.15 88888.00 2012-06-04 12:32:12.375 156 12553.52 115.08 54902.15 88888.00 2012-06-04 12:32:12.500 156 12553.52 115.05 54902.15 88888.00 2012-06-04 12:32:12.625 156 12553.58 115.03 54902.10 88888.00 2012-06-04 12:32:12.750 156 12553.60 115.03 54902.10 88888.00 2012-06-04 12:32:12.875 156 12553.60 115.03 54902.10 88888.00 2012-06-04 12:32:13.000 156 12553.58 115.00 54902.07 88888.00 2012-06-04 12:32:13.125 156 12553.60 114.97 54902.05 88888.00 2012-06-04 12:32:13.250 156 12553.60 114.97 54902.07 88888.00 2012-06-04 12:32:13.375 156 12553.67 114.97 54902.10 88888.00 2012-06-04 12:32:13.500 156 12553.70 114.95 54902.07 88888.00 2012-06-04 12:32:13.625 156 12553.70 114.95 54902.07 88888.00 2012-06-04 12:32:13.750 156 12553.65 114.92 54902.05 88888.00 2012-06-04 12:32:13.875 156 12553.65 114.85 54902.07 88888.00 2012-06-04 12:32:14.000 156 12553.65 114.92 54902.07 88888.00 2012-06-04 12:32:14.125 156 12553.70 114.95 54902.07 88888.00 2012-06-04 12:32:14.250 156 12553.70 114.92 54902.07 88888.00 2012-06-04 12:32:14.375 156 12553.73 114.90 54902.05 88888.00 2012-06-04 12:32:14.500 156 12553.77 114.85 54902.05 88888.00 2012-06-04 12:32:14.625 156 12553.77 114.88 54902.05 88888.00 2012-06-04 12:32:14.750 156 12553.85 114.92 54902.03 88888.00 2012-06-04 12:32:14.875 156 12553.83 114.90 54902.03 88888.00 2012-06-04 12:32:15.000 156 12553.85 114.90 54902.00 88888.00 2012-06-04 12:32:15.125 156 12553.83 114.90 54902.03 88888.00 2012-06-04 12:32:15.250 156 12553.85 114.88 54902.03 88888.00 2012-06-04 12:32:15.375 156 12553.90 114.88 54902.00 88888.00 2012-06-04 12:32:15.500 156 12553.88 114.88 54901.97 88888.00 2012-06-04 12:32:15.625 156 12553.88 114.85 54902.00 88888.00 2012-06-04 12:32:15.750 156 12553.83 114.88 54902.03 88888.00 2012-06-04 12:32:15.875 156 12553.75 114.88 54902.03 88888.00 2012-06-04 12:32:16.000 156 12553.85 114.85 54902.00 88888.00 2012-06-04 12:32:16.125 156 12553.95 114.85 54901.93 88888.00 2012-06-04 12:32:16.250 156 12553.92 114.80 54901.95 88888.00 2012-06-04 12:32:16.375 156 12553.92 114.83 54901.97 88888.00 2012-06-04 12:32:16.500 156 12553.92 114.83 54901.97 88888.00 2012-06-04 12:32:16.625 156 12554.02 114.85 54901.97 88888.00 2012-06-04 12:32:16.750 156 12554.08 114.85 54902.00 88888.00 2012-06-04 12:32:16.875 156 12554.00 114.83 54902.00 88888.00 2012-06-04 12:32:17.000 156 12553.95 114.80 54901.97 88888.00 2012-06-04 12:32:17.125 156 12553.95 114.75 54901.97 88888.00 2012-06-04 12:32:17.250 156 12553.98 114.75 54901.95 88888.00 2012-06-04 12:32:17.375 156 12554.00 114.78 54901.95 88888.00 2012-06-04 12:32:17.500 156 12554.00 114.78 54901.97 88888.00 2012-06-04 12:32:17.625 156 12554.02 114.83 54902.03 88888.00 2012-06-04 12:32:17.750 156 12553.98 114.83 54902.03 88888.00 2012-06-04 12:32:17.875 156 12553.95 114.80 54901.97 88888.00 2012-06-04 12:32:18.000 156 12553.98 114.75 54901.95 88888.00 2012-06-04 12:32:18.125 156 12554.02 114.75 54902.00 88888.00 2012-06-04 12:32:18.250 156 12554.02 114.75 54901.95 88888.00 2012-06-04 12:32:18.375 156 12554.08 114.75 54901.90 88888.00 2012-06-04 12:32:18.500 156 12554.02 114.78 54901.88 88888.00 2012-06-04 12:32:18.625 156 12554.00 114.80 54901.88 88888.00 2012-06-04 12:32:18.750 156 12554.02 114.83 54901.88 88888.00 2012-06-04 12:32:18.875 156 12554.05 114.80 54901.88 88888.00 2012-06-04 12:32:19.000 156 12554.08 114.80 54901.85 88888.00 2012-06-04 12:32:19.125 156 12554.12 114.83 54901.88 88888.00 2012-06-04 12:32:19.250 156 12554.17 114.85 54901.85 88888.00 2012-06-04 12:32:19.375 156 12554.15 114.83 54901.88 88888.00 2012-06-04 12:32:19.500 156 12554.15 114.83 54901.85 88888.00 2012-06-04 12:32:19.625 156 12554.12 114.80 54901.85 88888.00 2012-06-04 12:32:19.750 156 12554.20 114.80 54901.82 88888.00 2012-06-04 12:32:19.875 156 12554.27 114.78 54901.82 88888.00 2012-06-04 12:32:20.000 156 12554.27 114.78 54901.82 88888.00 2012-06-04 12:32:20.125 156 12554.25 114.83 54901.82 88888.00 2012-06-04 12:32:20.250 156 12554.25 114.83 54901.80 88888.00 2012-06-04 12:32:20.375 156 12554.33 114.78 54901.80 88888.00 2012-06-04 12:32:20.500 156 12554.40 114.75 54901.75 88888.00 2012-06-04 12:32:20.625 156 12554.38 114.80 54901.72 88888.00 2012-06-04 12:32:20.750 156 12554.38 114.80 54901.78 88888.00 2012-06-04 12:32:20.875 156 12554.33 114.78 54901.78 88888.00 2012-06-04 12:32:21.000 156 12554.30 114.72 54901.78 88888.00 2012-06-04 12:32:21.125 156 12554.30 114.78 54901.78 88888.00 2012-06-04 12:32:21.250 156 12554.27 114.75 54901.80 88888.00 2012-06-04 12:32:21.375 156 12554.33 114.72 54901.80 88888.00 2012-06-04 12:32:21.500 156 12554.35 114.70 54901.80 88888.00 2012-06-04 12:32:21.625 156 12554.30 114.70 54901.75 88888.00 2012-06-04 12:32:21.750 156 12554.27 114.67 54901.75 88888.00 2012-06-04 12:32:21.875 156 12554.35 114.72 54901.78 88888.00 2012-06-04 12:32:22.000 156 12554.38 114.70 54901.78 88888.00 2012-06-04 12:32:22.125 156 12554.35 114.67 54901.80 88888.00 2012-06-04 12:32:22.250 156 12554.35 114.65 54901.80 88888.00 2012-06-04 12:32:22.375 156 12554.40 114.65 54901.80 88888.00 2012-06-04 12:32:22.500 156 12554.40 114.65 54901.80 88888.00 2012-06-04 12:32:22.625 156 12554.45 114.65 54901.80 88888.00 2012-06-04 12:32:22.750 156 12554.50 114.60 54901.80 88888.00 2012-06-04 12:32:22.875 156 12554.55 114.58 54901.80 88888.00 2012-06-04 12:32:23.000 156 12554.52 114.58 54901.80 88888.00 2012-06-04 12:32:23.125 156 12554.55 114.58 54901.80 88888.00 2012-06-04 12:32:23.250 156 12554.55 114.55 54901.80 88888.00 2012-06-04 12:32:23.375 156 12554.55 114.55 54901.82 88888.00 2012-06-04 12:32:23.500 156 12554.60 114.55 54901.82 88888.00 2012-06-04 12:32:23.625 156 12554.62 114.55 54901.80 88888.00 2012-06-04 12:32:23.750 156 12554.58 114.53 54901.78 88888.00 2012-06-04 12:32:23.875 156 12554.62 114.47 54901.78 88888.00 2012-06-04 12:32:24.000 156 12554.60 114.47 54901.78 88888.00 2012-06-04 12:32:24.125 156 12554.58 114.45 54901.80 88888.00 2012-06-04 12:32:24.250 156 12554.55 114.42 54901.78 88888.00 2012-06-04 12:32:24.375 156 12554.60 114.42 54901.75 88888.00 2012-06-04 12:32:24.500 156 12554.65 114.42 54901.75 88888.00 2012-06-04 12:32:24.625 156 12554.70 114.40 54901.75 88888.00 2012-06-04 12:32:24.750 156 12554.70 114.40 54901.75 88888.00 2012-06-04 12:32:24.875 156 12554.62 114.38 54901.75 88888.00 2012-06-04 12:32:25.000 156 12554.67 114.38 54901.75 88888.00 2012-06-04 12:32:25.125 156 12554.75 114.35 54901.75 88888.00 2012-06-04 12:32:25.250 156 12554.70 114.35 54901.75 88888.00 2012-06-04 12:32:25.375 156 12554.70 114.33 54901.75 88888.00 2012-06-04 12:32:25.500 156 12554.70 114.30 54901.72 88888.00 2012-06-04 12:32:25.625 156 12554.80 114.25 54901.72 88888.00 2012-06-04 12:32:25.750 156 12554.83 114.28 54901.70 88888.00 2012-06-04 12:32:25.875 156 12554.83 114.22 54901.70 88888.00 2012-06-04 12:32:26.000 156 12554.80 114.22 54901.70 88888.00 2012-06-04 12:32:26.125 156 12554.83 114.17 54901.70 88888.00 2012-06-04 12:32:26.250 156 12554.77 114.17 54901.70 88888.00 2012-06-04 12:32:26.375 156 12554.75 114.20 54901.68 88888.00 2012-06-04 12:32:26.500 156 12554.77 114.17 54901.70 88888.00 2012-06-04 12:32:26.625 156 12554.85 114.15 54901.70 88888.00 2012-06-04 12:32:26.750 156 12554.95 114.12 54901.70 88888.00 2012-06-04 12:32:26.875 156 12554.95 114.12 54901.70 88888.00 2012-06-04 12:32:27.000 156 12554.98 114.08 54901.68 88888.00 2012-06-04 12:32:27.125 156 12555.05 114.12 54901.70 88888.00 2012-06-04 12:32:27.250 156 12555.00 114.10 54901.72 88888.00 2012-06-04 12:32:27.375 156 12554.95 114.05 54901.78 88888.00 2012-06-04 12:32:27.500 156 12554.85 114.05 54901.75 88888.00 2012-06-04 12:32:27.625 156 12554.83 114.03 54901.75 88888.00 2012-06-04 12:32:27.750 156 12554.88 114.03 54901.72 88888.00 2012-06-04 12:32:27.875 156 12554.88 114.05 54901.72 88888.00 2012-06-04 12:32:28.000 156 12554.90 114.05 54901.72 88888.00 2012-06-04 12:32:28.125 156 12554.88 114.00 54901.75 88888.00 2012-06-04 12:32:28.250 156 12554.80 113.92 54901.75 88888.00 2012-06-04 12:32:28.375 156 12554.83 113.90 54901.75 88888.00 2012-06-04 12:32:28.500 156 12554.83 113.90 54901.78 88888.00 2012-06-04 12:32:28.625 156 12554.85 113.85 54901.75 88888.00 2012-06-04 12:32:28.750 156 12554.85 113.88 54901.78 88888.00 2012-06-04 12:32:28.875 156 12554.85 113.85 54901.80 88888.00 2012-06-04 12:32:29.000 156 12554.92 113.83 54901.82 88888.00 2012-06-04 12:32:29.125 156 12554.98 113.83 54901.82 88888.00 2012-06-04 12:32:29.250 156 12555.00 113.78 54901.80 88888.00 2012-06-04 12:32:29.375 156 12554.95 113.75 54901.80 88888.00 2012-06-04 12:32:29.500 156 12554.85 113.72 54901.82 88888.00 2012-06-04 12:32:29.625 156 12554.85 113.75 54901.88 88888.00 2012-06-04 12:32:29.750 156 12554.85 113.72 54901.88 88888.00 2012-06-04 12:32:29.875 156 12554.83 113.70 54901.85 88888.00 2012-06-04 12:32:30.000 156 12554.80 113.65 54901.80 88888.00 2012-06-04 12:32:30.125 156 12554.77 113.65 54901.85 88888.00 2012-06-04 12:32:30.250 156 12554.70 113.60 54901.85 88888.00 2012-06-04 12:32:30.375 156 12554.83 113.60 54901.82 88888.00 2012-06-04 12:32:30.500 156 12554.90 113.60 54901.80 88888.00 2012-06-04 12:32:30.625 156 12554.92 113.58 54901.82 88888.00 2012-06-04 12:32:30.750 156 12554.90 113.55 54901.85 88888.00 2012-06-04 12:32:30.875 156 12554.83 113.53 54901.82 88888.00 2012-06-04 12:32:31.000 156 12554.83 113.47 54901.85 88888.00 2012-06-04 12:32:31.125 156 12554.90 113.45 54901.85 88888.00 2012-06-04 12:32:31.250 156 12554.90 113.45 54901.85 88888.00 2012-06-04 12:32:31.375 156 12554.88 113.40 54901.82 88888.00 2012-06-04 12:32:31.500 156 12554.85 113.38 54901.82 88888.00 2012-06-04 12:32:31.625 156 12554.95 113.35 54901.85 88888.00 2012-06-04 12:32:31.750 156 12555.00 113.33 54901.85 88888.00 2012-06-04 12:32:31.875 156 12554.95 113.30 54901.88 88888.00 2012-06-04 12:32:32.000 156 12554.88 113.28 54901.85 88888.00 2012-06-04 12:32:32.125 156 12554.80 113.30 54901.90 88888.00 2012-06-04 12:32:32.250 156 12554.77 113.25 54901.90 88888.00 2012-06-04 12:32:32.375 156 12554.77 113.28 54901.88 88888.00 2012-06-04 12:32:32.500 156 12554.77 113.25 54901.88 88888.00 2012-06-04 12:32:32.625 156 12554.75 113.22 54901.90 88888.00 2012-06-04 12:32:32.750 156 12554.83 113.25 54901.90 88888.00 2012-06-04 12:32:32.875 156 12554.88 113.20 54901.88 88888.00 2012-06-04 12:32:33.000 156 12554.88 113.17 54901.85 88888.00 2012-06-04 12:32:33.125 156 12554.88 113.12 54901.88 88888.00 2012-06-04 12:32:33.250 156 12554.95 113.08 54901.90 88888.00 2012-06-04 12:32:33.375 156 12554.98 113.10 54901.90 88888.00 2012-06-04 12:32:33.500 156 12554.98 113.10 54901.88 88888.00 2012-06-04 12:32:33.625 156 12554.98 113.08 54901.88 88888.00 2012-06-04 12:32:33.750 156 12554.95 113.00 54901.88 88888.00 2012-06-04 12:32:33.875 156 12554.92 112.95 54901.88 88888.00 2012-06-04 12:32:34.000 156 12554.92 112.97 54901.85 88888.00 2012-06-04 12:32:34.125 156 12554.92 112.97 54901.88 88888.00 2012-06-04 12:32:34.250 156 12554.95 112.92 54901.90 88888.00 2012-06-04 12:32:34.375 156 12555.00 112.90 54901.90 88888.00 2012-06-04 12:32:34.500 156 12555.02 112.88 54901.93 88888.00 2012-06-04 12:32:34.625 156 12555.10 112.85 54901.93 88888.00 2012-06-04 12:32:34.750 156 12555.10 112.83 54901.95 88888.00 2012-06-04 12:32:34.875 156 12555.12 112.85 54901.95 88888.00 2012-06-04 12:32:35.000 156 12555.12 112.80 54901.95 88888.00 2012-06-04 12:32:35.125 156 12555.08 112.78 54901.95 88888.00 2012-06-04 12:32:35.250 156 12555.10 112.78 54901.95 88888.00 2012-06-04 12:32:35.375 156 12555.15 112.78 54901.95 88888.00 2012-06-04 12:32:35.500 156 12555.12 112.75 54901.95 88888.00 2012-06-04 12:32:35.625 156 12555.10 112.75 54901.95 88888.00 2012-06-04 12:32:35.750 156 12555.20 112.72 54901.93 88888.00 2012-06-04 12:32:35.875 156 12555.23 112.70 54901.93 88888.00 2012-06-04 12:32:36.000 156 12555.27 112.67 54901.90 88888.00 2012-06-04 12:32:36.125 156 12555.33 112.67 54901.90 88888.00 2012-06-04 12:32:36.250 156 12555.30 112.62 54901.93 88888.00 2012-06-04 12:32:36.375 156 12555.33 112.65 54901.93 88888.00 2012-06-04 12:32:36.500 156 12555.40 112.62 54901.93 88888.00 2012-06-04 12:32:36.625 156 12555.42 112.62 54901.93 88888.00 2012-06-04 12:32:36.750 156 12555.48 112.62 54901.90 88888.00 2012-06-04 12:32:36.875 156 12555.50 112.62 54901.90 88888.00 2012-06-04 12:32:37.000 156 12555.50 112.62 54901.90 88888.00 2012-06-04 12:32:37.125 156 12555.52 112.62 54901.93 88888.00 2012-06-04 12:32:37.250 156 12555.48 112.58 54901.88 88888.00 2012-06-04 12:32:37.375 156 12555.52 112.53 54901.90 88888.00 2012-06-04 12:32:37.500 156 12555.52 112.53 54901.93 88888.00 2012-06-04 12:32:37.625 156 12555.52 112.58 54901.95 88888.00 2012-06-04 12:32:37.750 156 12555.52 112.55 54901.97 88888.00 2012-06-04 12:32:37.875 156 12555.55 112.55 54901.95 88888.00 2012-06-04 12:32:38.000 156 12555.58 112.55 54901.93 88888.00 2012-06-04 12:32:38.125 156 12555.60 112.50 54901.93 88888.00 2012-06-04 12:32:38.250 156 12555.58 112.47 54901.93 88888.00 2012-06-04 12:32:38.375 156 12555.60 112.50 54901.93 88888.00 2012-06-04 12:32:38.500 156 12555.55 112.50 54901.90 88888.00 2012-06-04 12:32:38.625 156 12555.55 112.50 54901.90 88888.00 2012-06-04 12:32:38.750 156 12555.55 112.50 54901.93 88888.00 2012-06-04 12:32:38.875 156 12555.70 112.50 54901.93 88888.00 2012-06-04 12:32:39.000 156 12555.67 112.47 54901.93 88888.00 2012-06-04 12:32:39.125 156 12555.65 112.47 54901.93 88888.00 2012-06-04 12:32:39.250 156 12555.62 112.47 54901.95 88888.00 2012-06-04 12:32:39.375 156 12555.67 112.47 54901.93 88888.00 2012-06-04 12:32:39.500 156 12555.70 112.47 54901.90 88888.00 2012-06-04 12:32:39.625 156 12555.73 112.45 54901.93 88888.00 2012-06-04 12:32:39.750 156 12555.67 112.45 54901.90 88888.00 2012-06-04 12:32:39.875 156 12555.60 112.45 54901.95 88888.00 2012-06-04 12:32:40.000 156 12555.60 112.42 54901.93 88888.00 2012-06-04 12:32:40.125 156 12555.62 112.42 54901.93 88888.00 2012-06-04 12:32:40.250 156 12555.58 112.45 54901.93 88888.00 2012-06-04 12:32:40.375 156 12555.62 112.47 54901.95 88888.00 2012-06-04 12:32:40.500 156 12555.67 112.42 54901.97 88888.00 2012-06-04 12:32:40.625 156 12555.70 112.42 54901.97 88888.00 2012-06-04 12:32:40.750 156 12555.73 112.45 54901.97 88888.00 2012-06-04 12:32:40.875 156 12555.70 112.45 54901.97 88888.00 2012-06-04 12:32:41.000 156 12555.75 112.45 54901.95 88888.00 2012-06-04 12:32:41.125 156 12555.80 112.45 54901.97 88888.00 2012-06-04 12:32:41.250 156 12555.77 112.45 54902.00 88888.00 2012-06-04 12:32:41.375 156 12555.83 112.50 54901.95 88888.00 2012-06-04 12:32:41.500 156 12555.80 112.45 54901.95 88888.00 2012-06-04 12:32:41.625 156 12555.70 112.42 54901.95 88888.00 2012-06-04 12:32:41.750 156 12555.67 112.40 54901.97 88888.00 2012-06-04 12:32:41.875 156 12555.70 112.47 54902.00 88888.00 2012-06-04 12:32:42.000 156 12555.75 112.47 54901.97 88888.00 2012-06-04 12:32:42.125 156 12555.77 112.45 54902.00 88888.00 2012-06-04 12:32:42.250 156 12555.75 112.40 54901.97 88888.00 2012-06-04 12:32:42.375 156 12555.80 112.42 54901.95 88888.00 2012-06-04 12:32:42.500 156 12555.77 112.42 54901.93 88888.00 2012-06-04 12:32:42.625 156 12555.75 112.40 54901.93 88888.00 2012-06-04 12:32:42.750 156 12555.73 112.38 54901.93 88888.00 2012-06-04 12:32:42.875 156 12555.73 112.38 54901.88 88888.00 2012-06-04 12:32:43.000 156 12555.73 112.38 54901.90 88888.00 2012-06-04 12:32:43.125 156 12555.75 112.38 54901.93 88888.00 2012-06-04 12:32:43.250 156 12555.75 112.38 54901.90 88888.00 2012-06-04 12:32:43.375 156 12555.77 112.35 54901.90 88888.00 2012-06-04 12:32:43.500 156 12555.77 112.35 54901.88 88888.00 2012-06-04 12:32:43.625 156 12555.77 112.38 54901.88 88888.00 2012-06-04 12:32:43.750 156 12555.80 112.38 54901.88 88888.00 2012-06-04 12:32:43.875 156 12555.83 112.33 54901.88 88888.00 2012-06-04 12:32:44.000 156 12555.90 112.35 54901.85 88888.00 2012-06-04 12:32:44.125 156 12555.88 112.35 54901.88 88888.00 2012-06-04 12:32:44.250 156 12555.83 112.33 54901.88 88888.00 2012-06-04 12:32:44.375 156 12555.90 112.33 54901.90 88888.00 2012-06-04 12:32:44.500 156 12555.95 112.33 54901.93 88888.00 2012-06-04 12:32:44.625 156 12555.95 112.35 54901.90 88888.00 2012-06-04 12:32:44.750 156 12555.98 112.35 54901.90 88888.00 2012-06-04 12:32:44.875 156 12555.98 112.33 54901.93 88888.00 2012-06-04 12:32:45.000 156 12555.98 112.35 54901.90 88888.00 2012-06-04 12:32:45.125 156 12556.00 112.35 54901.88 88888.00 2012-06-04 12:32:45.250 156 12556.02 112.30 54901.88 88888.00 2012-06-04 12:32:45.375 156 12556.00 112.30 54901.85 88888.00 2012-06-04 12:32:45.500 156 12555.92 112.28 54901.88 88888.00 2012-06-04 12:32:45.625 156 12555.88 112.25 54901.88 88888.00 2012-06-04 12:32:45.750 156 12555.83 112.28 54901.90 88888.00 2012-06-04 12:32:45.875 156 12555.85 112.25 54901.93 88888.00 2012-06-04 12:32:46.000 156 12555.85 112.25 54901.90 88888.00 2012-06-04 12:32:46.125 156 12555.85 112.25 54901.88 88888.00 2012-06-04 12:32:46.250 156 12555.88 112.20 54901.90 88888.00 2012-06-04 12:32:46.375 156 12555.88 112.17 54901.90 88888.00 2012-06-04 12:32:46.500 156 12555.85 112.20 54901.93 88888.00 2012-06-04 12:32:46.625 156 12555.83 112.20 54901.97 88888.00 2012-06-04 12:32:46.750 156 12555.83 112.20 54901.97 88888.00 2012-06-04 12:32:46.875 156 12555.77 112.15 54901.93 88888.00 2012-06-04 12:32:47.000 156 12555.80 112.12 54901.93 88888.00 2012-06-04 12:32:47.125 156 12555.80 112.10 54901.95 88888.00 2012-06-04 12:32:47.250 156 12555.75 112.10 54901.97 88888.00 2012-06-04 12:32:47.375 156 12555.77 112.12 54901.95 88888.00 2012-06-04 12:32:47.500 156 12555.77 112.15 54901.97 88888.00 2012-06-04 12:32:47.625 156 12555.77 112.12 54901.97 88888.00 2012-06-04 12:32:47.750 156 12555.73 112.10 54902.00 88888.00 2012-06-04 12:32:47.875 156 12555.70 112.08 54902.03 88888.00 2012-06-04 12:32:48.000 156 12555.75 112.03 54901.97 88888.00 2012-06-04 12:32:48.125 156 12555.80 112.00 54902.00 88888.00 2012-06-04 12:32:48.250 156 12555.77 112.00 54902.00 88888.00 2012-06-04 12:32:48.375 156 12555.83 112.00 54902.03 88888.00 2012-06-04 12:32:48.500 156 12555.80 111.97 54901.97 88888.00 2012-06-04 12:32:48.625 156 12555.83 111.90 54901.97 88888.00 2012-06-04 12:32:48.750 156 12555.88 111.90 54902.00 88888.00 2012-06-04 12:32:48.875 156 12555.85 111.90 54902.00 88888.00 2012-06-04 12:32:49.000 156 12555.75 111.88 54901.95 88888.00 2012-06-04 12:32:49.125 156 12555.75 111.85 54901.97 88888.00 2012-06-04 12:32:49.250 156 12555.77 111.83 54902.00 88888.00 2012-06-04 12:32:49.375 156 12555.73 111.83 54902.03 88888.00 2012-06-04 12:32:49.500 156 12555.65 111.83 54902.03 88888.00 2012-06-04 12:32:49.625 156 12555.70 111.83 54902.03 88888.00 2012-06-04 12:32:49.750 156 12555.67 111.75 54902.03 88888.00 2012-06-04 12:32:49.875 156 12555.73 111.70 54902.03 88888.00 2012-06-04 12:32:50.000 156 12555.77 111.67 54902.00 88888.00 2012-06-04 12:32:50.125 156 12555.80 111.62 54902.00 88888.00 2012-06-04 12:32:50.250 156 12555.85 111.58 54902.03 88888.00 2012-06-04 12:32:50.375 156 12555.92 111.58 54901.97 88888.00 2012-06-04 12:32:50.500 156 12555.90 111.55 54902.03 88888.00 2012-06-04 12:32:50.625 156 12555.90 111.58 54902.05 88888.00 2012-06-04 12:32:50.750 156 12555.85 111.55 54902.03 88888.00 2012-06-04 12:32:50.875 156 12555.88 111.50 54902.03 88888.00 2012-06-04 12:32:51.000 156 12555.92 111.50 54902.03 88888.00 2012-06-04 12:32:51.125 156 12555.98 111.47 54902.05 88888.00 2012-06-04 12:32:51.250 156 12555.95 111.42 54902.03 88888.00 2012-06-04 12:32:51.375 156 12555.98 111.45 54902.05 88888.00 2012-06-04 12:32:51.500 156 12555.95 111.45 54902.10 88888.00 2012-06-04 12:32:51.625 156 12555.98 111.40 54902.10 88888.00 2012-06-04 12:32:51.750 156 12555.98 111.35 54902.05 88888.00 2012-06-04 12:32:51.875 156 12555.95 111.30 54902.07 88888.00 2012-06-04 12:32:52.000 156 12555.95 111.33 54902.10 88888.00 2012-06-04 12:32:52.125 156 12556.00 111.30 54902.12 88888.00 2012-06-04 12:32:52.250 156 12555.95 111.28 54902.12 88888.00 2012-06-04 12:32:52.375 156 12555.98 111.28 54902.12 88888.00 2012-06-04 12:32:52.500 156 12555.98 111.25 54902.18 88888.00 2012-06-04 12:32:52.625 156 12555.95 111.22 54902.18 88888.00 2012-06-04 12:32:52.750 156 12555.92 111.17 54902.18 88888.00 2012-06-04 12:32:52.875 156 12555.95 111.17 54902.20 88888.00 2012-06-04 12:32:53.000 156 12555.98 111.12 54902.18 88888.00 2012-06-04 12:32:53.125 156 12555.98 111.08 54902.18 88888.00 2012-06-04 12:32:53.250 156 12555.92 111.10 54902.22 88888.00 2012-06-04 12:32:53.375 156 12555.95 111.10 54902.25 88888.00 2012-06-04 12:32:53.500 156 12555.98 111.08 54902.20 88888.00 2012-06-04 12:32:53.625 156 12556.00 111.05 54902.22 88888.00 2012-06-04 12:32:53.750 156 12556.00 111.03 54902.25 88888.00 2012-06-04 12:32:53.875 156 12556.02 111.00 54902.25 88888.00 2012-06-04 12:32:54.000 156 12556.08 111.00 54902.25 88888.00 2012-06-04 12:32:54.125 156 12556.12 110.97 54902.22 88888.00 2012-06-04 12:32:54.250 156 12556.05 110.95 54902.25 88888.00 2012-06-04 12:32:54.375 156 12556.00 110.97 54902.22 88888.00 2012-06-04 12:32:54.500 156 12556.02 110.95 54902.20 88888.00 2012-06-04 12:32:54.625 156 12556.05 110.90 54902.22 88888.00 2012-06-04 12:32:54.750 156 12556.02 110.90 54902.20 88888.00 2012-06-04 12:32:54.875 156 12556.05 110.92 54902.25 88888.00 2012-06-04 12:32:55.000 156 12556.08 110.88 54902.22 88888.00 2012-06-04 12:32:55.125 156 12556.05 110.85 54902.22 88888.00 2012-06-04 12:32:55.250 156 12556.02 110.83 54902.28 88888.00 2012-06-04 12:32:55.375 156 12556.08 110.85 54902.28 88888.00 2012-06-04 12:32:55.500 156 12556.10 110.83 54902.30 88888.00 2012-06-04 12:32:55.625 156 12556.05 110.80 54902.30 88888.00 2012-06-04 12:32:55.750 156 12556.02 110.83 54902.28 88888.00 2012-06-04 12:32:55.875 156 12556.02 110.85 54902.28 88888.00 2012-06-04 12:32:56.000 156 12556.02 110.85 54902.25 88888.00 2012-06-04 12:32:56.125 156 12556.00 110.83 54902.25 88888.00 2012-06-04 12:32:56.250 156 12555.98 110.75 54902.28 88888.00 2012-06-04 12:32:56.375 156 12556.00 110.78 54902.25 88888.00 2012-06-04 12:32:56.500 156 12556.05 110.75 54902.25 88888.00 2012-06-04 12:32:56.625 156 12556.00 110.72 54902.28 88888.00 2012-06-04 12:32:56.750 156 12555.98 110.72 54902.30 88888.00 2012-06-04 12:32:56.875 156 12556.02 110.72 54902.28 88888.00 2012-06-04 12:32:57.000 156 12556.10 110.72 54902.28 88888.00 2012-06-04 12:32:57.125 156 12556.08 110.72 54902.32 88888.00 2012-06-04 12:32:57.250 156 12556.00 110.67 54902.35 88888.00 2012-06-04 12:32:57.375 156 12556.00 110.67 54902.35 88888.00 2012-06-04 12:32:57.500 156 12556.02 110.67 54902.35 88888.00 2012-06-04 12:32:57.625 156 12555.98 110.62 54902.38 88888.00 2012-06-04 12:32:57.750 156 12556.00 110.60 54902.38 88888.00 2012-06-04 12:32:57.875 156 12556.00 110.58 54902.35 88888.00 2012-06-04 12:32:58.000 156 12555.98 110.53 54902.38 88888.00 2012-06-04 12:32:58.125 156 12555.92 110.53 54902.38 88888.00 2012-06-04 12:32:58.250 156 12555.92 110.53 54902.35 88888.00 2012-06-04 12:32:58.375 156 12555.92 110.55 54902.38 88888.00 2012-06-04 12:32:58.500 156 12555.92 110.47 54902.38 88888.00 2012-06-04 12:32:58.625 156 12555.90 110.45 54902.40 88888.00 2012-06-04 12:32:58.750 156 12555.92 110.45 54902.43 88888.00 2012-06-04 12:32:58.875 156 12555.95 110.45 54902.45 88888.00 2012-06-04 12:32:59.000 156 12555.92 110.42 54902.43 88888.00 2012-06-04 12:32:59.125 156 12555.88 110.38 54902.40 88888.00 2012-06-04 12:32:59.250 156 12555.88 110.33 54902.45 88888.00 2012-06-04 12:32:59.375 156 12555.90 110.35 54902.47 88888.00 2012-06-04 12:32:59.500 156 12555.92 110.30 54902.47 88888.00 2012-06-04 12:32:59.625 156 12555.95 110.28 54902.50 88888.00 2012-06-04 12:32:59.750 156 12555.92 110.25 54902.47 88888.00 2012-06-04 12:32:59.875 156 12555.92 110.25 54902.53 88888.00 2012-06-04 12:33:00.000 156 12555.92 110.25 54902.50 88888.00 2012-06-04 12:33:00.125 156 12555.92 110.20 54902.53 88888.00 2012-06-04 12:33:00.250 156 12555.90 110.15 54902.55 88888.00 2012-06-04 12:33:00.375 156 12555.88 110.15 54902.53 88888.00 2012-06-04 12:33:00.500 156 12555.83 110.15 54902.53 88888.00 2012-06-04 12:33:00.625 156 12555.80 110.12 54902.50 88888.00 2012-06-04 12:33:00.750 156 12555.80 110.08 54902.47 88888.00 2012-06-04 12:33:00.875 156 12555.80 110.08 54902.50 88888.00 2012-06-04 12:33:01.000 156 12555.85 110.08 54902.53 88888.00 2012-06-04 12:33:01.125 156 12555.77 110.05 54902.55 88888.00 2012-06-04 12:33:01.250 156 12555.75 110.03 54902.55 88888.00 2012-06-04 12:33:01.375 156 12555.77 110.03 54902.53 88888.00 2012-06-04 12:33:01.500 156 12555.70 110.00 54902.53 88888.00 2012-06-04 12:33:01.625 156 12555.70 109.92 54902.55 88888.00 2012-06-04 12:33:01.750 156 12555.80 109.90 54902.57 88888.00 2012-06-04 12:33:01.875 156 12555.80 109.88 54902.57 88888.00 2012-06-04 12:33:02.000 156 12555.73 109.88 54902.57 88888.00 2012-06-04 12:33:02.125 156 12555.73 109.85 54902.60 88888.00 2012-06-04 12:33:02.250 156 12555.67 109.78 54902.62 88888.00 2012-06-04 12:33:02.375 156 12555.67 109.72 54902.65 88888.00 2012-06-04 12:33:02.500 156 12555.70 109.75 54902.65 88888.00 2012-06-04 12:33:02.625 156 12555.73 109.72 54902.65 88888.00 2012-06-04 12:33:02.750 156 12555.77 109.65 54902.62 88888.00 2012-06-04 12:33:02.875 156 12555.75 109.62 54902.62 88888.00 2012-06-04 12:33:03.000 156 12555.73 109.62 54902.68 88888.00 2012-06-04 12:33:03.125 156 12555.75 109.60 54902.75 88888.00 2012-06-04 12:33:03.250 156 12555.65 109.58 54902.72 88888.00 2012-06-04 12:33:03.375 156 12555.67 109.55 54902.70 88888.00 2012-06-04 12:33:03.500 156 12555.73 109.53 54902.68 88888.00 2012-06-04 12:33:03.625 156 12555.75 109.50 54902.70 88888.00 2012-06-04 12:33:03.750 156 12555.75 109.50 54902.72 88888.00 2012-06-04 12:33:03.875 156 12555.75 109.47 54902.75 88888.00 2012-06-04 12:33:04.000 156 12555.77 109.45 54902.78 88888.00 2012-06-04 12:33:04.125 156 12555.70 109.42 54902.78 88888.00 2012-06-04 12:33:04.250 156 12555.62 109.35 54902.80 88888.00 2012-06-04 12:33:04.375 156 12555.67 109.38 54902.82 88888.00 2012-06-04 12:33:04.500 156 12555.70 109.38 54902.85 88888.00 2012-06-04 12:33:04.625 156 12555.70 109.33 54902.85 88888.00 2012-06-04 12:33:04.750 156 12555.70 109.33 54902.85 88888.00 2012-06-04 12:33:04.875 156 12555.67 109.30 54902.88 88888.00 2012-06-04 12:33:05.000 156 12555.65 109.25 54902.85 88888.00 2012-06-04 12:33:05.125 156 12555.62 109.20 54902.88 88888.00 2012-06-04 12:33:05.250 156 12555.62 109.20 54902.93 88888.00 2012-06-04 12:33:05.375 156 12555.70 109.25 54902.95 88888.00 2012-06-04 12:33:05.500 156 12555.73 109.20 54902.95 88888.00 2012-06-04 12:33:05.625 156 12555.65 109.15 54902.95 88888.00 2012-06-04 12:33:05.750 156 12555.60 109.17 54902.97 88888.00 2012-06-04 12:33:05.875 156 12555.65 109.17 54902.97 88888.00 2012-06-04 12:33:06.000 156 12555.73 109.15 54902.97 88888.00 2012-06-04 12:33:06.125 156 12555.70 109.12 54902.97 88888.00 2012-06-04 12:33:06.250 156 12555.60 109.10 54902.97 88888.00 2012-06-04 12:33:06.375 156 12555.60 109.10 54902.95 88888.00 2012-06-04 12:33:06.500 156 12555.62 109.10 54902.95 88888.00 2012-06-04 12:33:06.625 156 12555.67 109.10 54902.95 88888.00 2012-06-04 12:33:06.750 156 12555.70 109.12 54902.95 88888.00 2012-06-04 12:33:06.875 156 12555.65 109.15 54902.97 88888.00 2012-06-04 12:33:07.000 156 12555.67 109.10 54902.97 88888.00 2012-06-04 12:33:07.125 156 12555.70 109.12 54903.00 88888.00 2012-06-04 12:33:07.250 156 12555.67 109.15 54903.00 88888.00 2012-06-04 12:33:07.375 156 12555.65 109.10 54902.97 88888.00 2012-06-04 12:33:07.500 156 12555.60 109.12 54903.00 88888.00 2012-06-04 12:33:07.625 156 12555.65 109.12 54903.00 88888.00 2012-06-04 12:33:07.750 156 12555.67 109.17 54903.03 88888.00 2012-06-04 12:33:07.875 156 12555.67 109.15 54903.00 88888.00 2012-06-04 12:33:08.000 156 12555.65 109.20 54903.03 88888.00 2012-06-04 12:33:08.125 156 12555.70 109.22 54903.05 88888.00 2012-06-04 12:33:08.250 156 12555.73 109.22 54903.03 88888.00 2012-06-04 12:33:08.375 156 12555.77 109.28 54903.03 88888.00 2012-06-04 12:33:08.500 156 12555.75 109.30 54903.03 88888.00 2012-06-04 12:33:08.625 156 12555.77 109.30 54903.03 88888.00 2012-06-04 12:33:08.750 156 12555.77 109.30 54903.03 88888.00 2012-06-04 12:33:08.875 156 12555.77 109.35 54903.03 88888.00 2012-06-04 12:33:09.000 156 12555.83 109.38 54903.03 88888.00 2012-06-04 12:33:09.125 156 12555.85 109.40 54903.07 88888.00 2012-06-04 12:33:09.250 156 12555.73 109.40 54903.07 88888.00 2012-06-04 12:33:09.375 156 12555.70 109.40 54903.07 88888.00 2012-06-04 12:33:09.500 156 12555.77 109.45 54903.12 88888.00 2012-06-04 12:33:09.625 156 12555.80 109.50 54903.12 88888.00 2012-06-04 12:33:09.750 156 12555.83 109.50 54903.10 88888.00 2012-06-04 12:33:09.875 156 12555.77 109.50 54903.10 88888.00 2012-06-04 12:33:10.000 156 12555.73 109.50 54903.07 88888.00 2012-06-04 12:33:10.125 156 12555.70 109.50 54903.10 88888.00 2012-06-04 12:33:10.250 156 12555.65 109.53 54903.12 88888.00 2012-06-04 12:33:10.375 156 12555.75 109.55 54903.12 88888.00 2012-06-04 12:33:10.500 156 12555.83 109.55 54903.10 88888.00 2012-06-04 12:33:10.625 156 12555.80 109.60 54903.18 88888.00 2012-06-04 12:33:10.750 156 12555.80 109.60 54903.18 88888.00 2012-06-04 12:33:10.875 156 12555.77 109.58 54903.18 88888.00 2012-06-04 12:33:11.000 156 12555.75 109.60 54903.18 88888.00 2012-06-04 12:33:11.125 156 12555.70 109.58 54903.18 88888.00 2012-06-04 12:33:11.250 156 12555.70 109.55 54903.20 88888.00 2012-06-04 12:33:11.375 156 12555.70 109.55 54903.20 88888.00 2012-06-04 12:33:11.500 156 12555.67 109.55 54903.22 88888.00 2012-06-04 12:33:11.625 156 12555.62 109.53 54903.20 88888.00 2012-06-04 12:33:11.750 156 12555.60 109.53 54903.22 88888.00 2012-06-04 12:33:11.875 156 12555.60 109.50 54903.25 88888.00 2012-06-04 12:33:12.000 156 12555.58 109.45 54903.25 88888.00 2012-06-04 12:33:12.125 156 12555.50 109.42 54903.28 88888.00 2012-06-04 12:33:12.250 156 12555.40 109.40 54903.30 88888.00 2012-06-04 12:33:12.375 156 12555.45 109.38 54903.28 88888.00 2012-06-04 12:33:12.500 156 12555.48 109.38 54903.28 88888.00 2012-06-04 12:33:12.625 156 12555.45 109.33 54903.28 88888.00 2012-06-04 12:33:12.750 156 12555.42 109.30 54903.30 88888.00 2012-06-04 12:33:12.875 156 12555.45 109.28 54903.32 88888.00 2012-06-04 12:33:13.000 156 12555.38 109.28 54903.32 88888.00 2012-06-04 12:33:13.125 156 12555.30 109.20 54903.38 88888.00 2012-06-04 12:33:13.250 156 12555.23 109.15 54903.35 88888.00 2012-06-04 12:33:13.375 156 12555.23 109.15 54903.38 88888.00 2012-06-04 12:33:13.500 156 12555.27 109.10 54903.38 88888.00 2012-06-04 12:33:13.625 156 12555.30 109.08 54903.38 88888.00 2012-06-04 12:33:13.750 156 12555.25 109.03 54903.38 88888.00 2012-06-04 12:33:13.875 156 12555.20 109.00 54903.40 88888.00 2012-06-04 12:33:14.000 156 12555.17 109.00 54903.40 88888.00 2012-06-04 12:33:14.125 156 12555.15 109.00 54903.43 88888.00 2012-06-04 12:33:14.250 156 12555.12 108.95 54903.45 88888.00 2012-06-04 12:33:14.375 156 12555.12 108.95 54903.45 88888.00 2012-06-04 12:33:14.500 156 12555.10 108.88 54903.47 88888.00 2012-06-04 12:33:14.625 156 12555.08 108.88 54903.47 88888.00 2012-06-04 12:33:14.750 156 12555.08 108.88 54903.53 88888.00 2012-06-04 12:33:14.875 156 12555.08 108.85 54903.53 88888.00 2012-06-04 12:33:15.000 156 12555.02 108.83 54903.55 88888.00 2012-06-04 12:33:15.125 156 12555.08 108.80 54903.57 88888.00 2012-06-04 12:33:15.250 156 12555.05 108.78 54903.60 88888.00 2012-06-04 12:33:15.375 156 12555.02 108.72 54903.60 88888.00 2012-06-04 12:33:15.500 156 12554.95 108.70 54903.62 88888.00 2012-06-04 12:33:15.625 156 12554.98 108.67 54903.62 88888.00 2012-06-04 12:33:15.750 156 12555.00 108.70 54903.62 88888.00 2012-06-04 12:33:15.875 156 12554.92 108.67 54903.65 88888.00 2012-06-04 12:33:16.000 156 12554.92 108.65 54903.65 88888.00 2012-06-04 12:33:16.125 156 12554.90 108.60 54903.70 88888.00 2012-06-04 12:33:16.250 156 12554.88 108.60 54903.70 88888.00 2012-06-04 12:33:16.375 156 12554.90 108.65 54903.72 88888.00 2012-06-04 12:33:16.500 156 12554.80 108.65 54903.78 88888.00 2012-06-04 12:33:16.625 156 12554.73 108.60 54903.82 88888.00 2012-06-04 12:33:16.750 156 12554.73 108.60 54903.82 88888.00 2012-06-04 12:33:16.875 156 12554.73 108.60 54903.85 88888.00 2012-06-04 12:33:17.000 156 12554.75 108.60 54903.82 88888.00 2012-06-04 12:33:17.125 156 12554.75 108.60 54903.85 88888.00 2012-06-04 12:33:17.250 156 12554.65 108.58 54903.90 88888.00 2012-06-04 12:33:17.375 156 12554.67 108.58 54903.93 88888.00 2012-06-04 12:33:17.500 156 12554.62 108.55 54903.93 88888.00 2012-06-04 12:33:17.625 156 12554.65 108.55 54903.95 88888.00 2012-06-04 12:33:17.750 156 12554.73 108.55 54903.95 88888.00 2012-06-04 12:33:17.875 156 12554.67 108.53 54903.95 88888.00 2012-06-04 12:33:18.000 156 12554.70 108.50 54903.93 88888.00 2012-06-04 12:33:18.125 156 12554.75 108.50 54903.97 88888.00 2012-06-04 12:33:18.250 156 12554.75 108.47 54904.00 88888.00 2012-06-04 12:33:18.375 156 12554.73 108.50 54903.97 88888.00 2012-06-04 12:33:18.500 156 12554.67 108.53 54903.95 88888.00 2012-06-04 12:33:18.625 156 12554.62 108.53 54903.97 88888.00 2012-06-04 12:33:18.750 156 12554.67 108.47 54904.00 88888.00 2012-06-04 12:33:18.875 156 12554.73 108.42 54904.00 88888.00 2012-06-04 12:33:19.000 156 12554.75 108.45 54904.00 88888.00 2012-06-04 12:33:19.125 156 12554.77 108.45 54904.05 88888.00 2012-06-04 12:33:19.250 156 12554.80 108.40 54904.07 88888.00 2012-06-04 12:33:19.375 156 12554.85 108.42 54904.05 88888.00 2012-06-04 12:33:19.500 156 12554.83 108.42 54904.07 88888.00 2012-06-04 12:33:19.625 156 12554.83 108.40 54904.07 88888.00 2012-06-04 12:33:19.750 156 12554.90 108.42 54904.07 88888.00 2012-06-04 12:33:19.875 156 12554.88 108.40 54904.10 88888.00 2012-06-04 12:33:20.000 156 12554.88 108.42 54904.10 88888.00 2012-06-04 12:33:20.125 156 12554.95 108.42 54904.12 88888.00 2012-06-04 12:33:20.250 156 12554.98 108.40 54904.10 88888.00 2012-06-04 12:33:20.375 156 12555.02 108.42 54904.10 88888.00 2012-06-04 12:33:20.500 156 12555.05 108.38 54904.15 88888.00 2012-06-04 12:33:20.625 156 12555.02 108.40 54904.15 88888.00 2012-06-04 12:33:20.750 156 12555.00 108.40 54904.15 88888.00 2012-06-04 12:33:20.875 156 12555.00 108.40 54904.18 88888.00 2012-06-04 12:33:21.000 156 12555.08 108.35 54904.18 88888.00 2012-06-04 12:33:21.125 156 12555.12 108.35 54904.22 88888.00 2012-06-04 12:33:21.250 156 12555.10 108.30 54904.22 88888.00 2012-06-04 12:33:21.375 156 12555.10 108.28 54904.20 88888.00 2012-06-04 12:33:21.500 156 12555.08 108.30 54904.22 88888.00 2012-06-04 12:33:21.625 156 12555.00 108.25 54904.22 88888.00 2012-06-04 12:33:21.750 156 12555.02 108.25 54904.28 88888.00 2012-06-04 12:33:21.875 156 12555.05 108.25 54904.30 88888.00 2012-06-04 12:33:22.000 156 12555.08 108.22 54904.30 88888.00 2012-06-04 12:33:22.125 156 12555.08 108.20 54904.32 88888.00 2012-06-04 12:33:22.250 156 12555.00 108.15 54904.32 88888.00 2012-06-04 12:33:22.375 156 12554.95 108.15 54904.35 88888.00 2012-06-04 12:33:22.500 156 12554.92 108.12 54904.40 88888.00 2012-06-04 12:33:22.625 156 12554.98 108.10 54904.40 88888.00 2012-06-04 12:33:22.750 156 12555.02 108.10 54904.43 88888.00 2012-06-04 12:33:22.875 156 12555.00 108.10 54904.43 88888.00 2012-06-04 12:33:23.000 156 12554.98 108.08 54904.43 88888.00 2012-06-04 12:33:23.125 156 12554.95 108.03 54904.43 88888.00 2012-06-04 12:33:23.250 156 12554.92 108.03 54904.50 88888.00 2012-06-04 12:33:23.375 156 12554.98 108.03 54904.50 88888.00 2012-06-04 12:33:23.500 156 12554.98 108.03 54904.47 88888.00 2012-06-04 12:33:23.625 156 12554.95 108.05 54904.47 88888.00 2012-06-04 12:33:23.750 156 12554.95 108.03 54904.50 88888.00 2012-06-04 12:33:23.875 156 12554.95 108.05 54904.53 88888.00 2012-06-04 12:33:24.000 156 12555.02 108.05 54904.53 88888.00 2012-06-04 12:33:24.125 156 12555.02 108.00 54904.55 88888.00 2012-06-04 12:33:24.250 156 12554.95 108.00 54904.55 88888.00 2012-06-04 12:33:24.375 156 12554.95 108.03 54904.55 88888.00 2012-06-04 12:33:24.500 156 12554.92 108.03 54904.55 88888.00 2012-06-04 12:33:24.625 156 12554.88 108.03 54904.55 88888.00 2012-06-04 12:33:24.750 156 12554.90 108.05 54904.55 88888.00 2012-06-04 12:33:24.875 156 12554.92 108.05 54904.57 88888.00 2012-06-04 12:33:25.000 156 12555.05 108.08 54904.57 88888.00 2012-06-04 12:33:25.125 156 12555.05 108.08 54904.60 88888.00 2012-06-04 12:33:25.250 156 12555.05 108.08 54904.60 88888.00 2012-06-04 12:33:25.375 156 12555.08 108.10 54904.60 88888.00 2012-06-04 12:33:25.500 156 12555.02 108.10 54904.60 88888.00 2012-06-04 12:33:25.625 156 12555.05 108.10 54904.62 88888.00 2012-06-04 12:33:25.750 156 12555.08 108.15 54904.62 88888.00 2012-06-04 12:33:25.875 156 12555.08 108.15 54904.60 88888.00 2012-06-04 12:33:26.000 156 12555.12 108.15 54904.62 88888.00 2012-06-04 12:33:26.125 156 12555.12 108.22 54904.68 88888.00 2012-06-04 12:33:26.250 156 12555.05 108.20 54904.65 88888.00 2012-06-04 12:33:26.375 156 12555.10 108.22 54904.68 88888.00 2012-06-04 12:33:26.500 156 12555.10 108.25 54904.68 88888.00 2012-06-04 12:33:26.625 156 12555.12 108.30 54904.70 88888.00 2012-06-04 12:33:26.750 156 12555.12 108.30 54904.70 88888.00 2012-06-04 12:33:26.875 156 12555.17 108.33 54904.72 88888.00 2012-06-04 12:33:27.000 156 12555.23 108.30 54904.70 88888.00 2012-06-04 12:33:27.125 156 12555.20 108.28 54904.70 88888.00 2012-06-04 12:33:27.250 156 12555.10 108.28 54904.72 88888.00 2012-06-04 12:33:27.375 156 12555.08 108.33 54904.72 88888.00 2012-06-04 12:33:27.500 156 12555.08 108.33 54904.72 88888.00 2012-06-04 12:33:27.625 156 12555.05 108.35 54904.75 88888.00 2012-06-04 12:33:27.750 156 12554.95 108.38 54904.75 88888.00 2012-06-04 12:33:27.875 156 12554.92 108.42 54904.75 88888.00 2012-06-04 12:33:28.000 156 12554.88 108.42 54904.75 88888.00 2012-06-04 12:33:28.125 156 12554.88 108.42 54904.78 88888.00 2012-06-04 12:33:28.250 156 12554.88 108.45 54904.82 88888.00 2012-06-04 12:33:28.375 156 12554.90 108.50 54904.85 88888.00 2012-06-04 12:33:28.500 156 12554.83 108.47 54904.88 88888.00 2012-06-04 12:33:28.625 156 12554.75 108.50 54904.85 88888.00 2012-06-04 12:33:28.750 156 12554.65 108.50 54904.85 88888.00 2012-06-04 12:33:28.875 156 12554.55 108.53 54904.90 88888.00 2012-06-04 12:33:29.000 156 12554.50 108.50 54904.93 88888.00 2012-06-04 12:33:29.125 156 12554.52 108.50 54904.93 88888.00 2012-06-04 12:33:29.250 156 12554.40 108.50 54904.97 88888.00 2012-06-04 12:33:29.375 156 12554.35 108.50 54904.97 88888.00 2012-06-04 12:33:29.500 156 12554.35 108.53 54904.97 88888.00 2012-06-04 12:33:29.625 156 12554.35 108.53 54905.03 88888.00 2012-06-04 12:33:29.750 156 12554.27 108.55 54905.05 88888.00 2012-06-04 12:33:29.875 156 12554.12 108.53 54905.07 88888.00 2012-06-04 12:33:30.000 156 12554.08 108.47 54905.05 88888.00 2012-06-04 12:33:30.125 156 12554.05 108.47 54905.05 88888.00 2012-06-04 12:33:30.250 156 12554.05 108.47 54905.07 88888.00 2012-06-04 12:33:30.375 156 12554.05 108.55 54905.07 88888.00 2012-06-04 12:33:30.500 156 12553.95 108.55 54905.10 88888.00 2012-06-04 12:33:30.625 156 12553.88 108.55 54905.12 88888.00 2012-06-04 12:33:30.750 156 12553.80 108.55 54905.12 88888.00 2012-06-04 12:33:30.875 156 12553.75 108.50 54905.12 88888.00 2012-06-04 12:33:31.000 156 12553.73 108.50 54905.15 88888.00 2012-06-04 12:33:31.125 156 12553.70 108.53 54905.20 88888.00 2012-06-04 12:33:31.250 156 12553.60 108.47 54905.22 88888.00 2012-06-04 12:33:31.375 156 12553.60 108.47 54905.20 88888.00 2012-06-04 12:33:31.500 156 12553.55 108.45 54905.20 88888.00 2012-06-04 12:33:31.625 156 12553.48 108.42 54905.22 88888.00 2012-06-04 12:33:31.750 156 12553.40 108.42 54905.25 88888.00 2012-06-04 12:33:31.875 156 12553.35 108.45 54905.28 88888.00 2012-06-04 12:33:32.000 156 12553.35 108.45 54905.28 88888.00 2012-06-04 12:33:32.125 156 12553.25 108.40 54905.28 88888.00 2012-06-04 12:33:32.250 156 12553.12 108.35 54905.32 88888.00 2012-06-04 12:33:32.375 156 12553.20 108.40 54905.35 88888.00 2012-06-04 12:33:32.500 156 12553.15 108.40 54905.38 88888.00 2012-06-04 12:33:32.625 156 12553.10 108.38 54905.38 88888.00 2012-06-04 12:33:32.750 156 12553.05 108.35 54905.40 88888.00 2012-06-04 12:33:32.875 156 12553.08 108.38 54905.45 88888.00 2012-06-04 12:33:33.000 156 12553.10 108.38 54905.45 88888.00 2012-06-04 12:33:33.125 156 12553.05 108.35 54905.45 88888.00 2012-06-04 12:33:33.250 156 12553.00 108.33 54905.45 88888.00 2012-06-04 12:33:33.375 156 12552.98 108.33 54905.45 88888.00 2012-06-04 12:33:33.500 156 12552.98 108.33 54905.47 88888.00 2012-06-04 12:33:33.625 156 12552.95 108.35 54905.53 88888.00 2012-06-04 12:33:33.750 156 12552.88 108.35 54905.57 88888.00 2012-06-04 12:33:33.875 156 12552.88 108.35 54905.57 88888.00 2012-06-04 12:33:34.000 156 12552.83 108.33 54905.57 88888.00 2012-06-04 12:33:34.125 156 12552.85 108.30 54905.60 88888.00 2012-06-04 12:33:34.250 156 12552.85 108.28 54905.65 88888.00 2012-06-04 12:33:34.375 156 12552.88 108.33 54905.68 88888.00 2012-06-04 12:33:34.500 156 12552.83 108.33 54905.68 88888.00 2012-06-04 12:33:34.625 156 12552.83 108.30 54905.70 88888.00 2012-06-04 12:33:34.750 156 12552.73 108.38 54905.75 88888.00 2012-06-04 12:33:34.875 156 12552.62 108.38 54905.78 88888.00 2012-06-04 12:33:35.000 156 12552.60 108.33 54905.78 88888.00 2012-06-04 12:33:35.125 156 12552.67 108.33 54905.78 88888.00 2012-06-04 12:33:35.250 156 12552.65 108.33 54905.82 88888.00 2012-06-04 12:33:35.375 156 12552.65 108.33 54905.82 88888.00 2012-06-04 12:33:35.500 156 12552.58 108.30 54905.80 88888.00 2012-06-04 12:33:35.625 156 12552.58 108.30 54905.82 88888.00 2012-06-04 12:33:35.750 156 12552.62 108.28 54905.85 88888.00 2012-06-04 12:33:35.875 156 12552.60 108.30 54905.88 88888.00 2012-06-04 12:33:36.000 156 12552.58 108.28 54905.90 88888.00 2012-06-04 12:33:36.125 156 12552.62 108.28 54905.93 88888.00 2012-06-04 12:33:36.250 156 12552.55 108.25 54905.93 88888.00 2012-06-04 12:33:36.375 156 12552.50 108.25 54905.93 88888.00 2012-06-04 12:33:36.500 156 12552.48 108.28 54905.95 88888.00 2012-06-04 12:33:36.625 156 12552.48 108.25 54905.95 88888.00 2012-06-04 12:33:36.750 156 12552.48 108.22 54905.97 88888.00 2012-06-04 12:33:36.875 156 12552.40 108.25 54906.00 88888.00 2012-06-04 12:33:37.000 156 12552.40 108.28 54905.97 88888.00 2012-06-04 12:33:37.125 156 12552.30 108.25 54906.00 88888.00 2012-06-04 12:33:37.250 156 12552.23 108.22 54906.03 88888.00 2012-06-04 12:33:37.375 156 12552.20 108.25 54906.05 88888.00 2012-06-04 12:33:37.500 156 12552.20 108.28 54906.05 88888.00 2012-06-04 12:33:37.625 156 12552.25 108.25 54906.05 88888.00 2012-06-04 12:33:37.750 156 12552.17 108.22 54906.10 88888.00 2012-06-04 12:33:37.875 156 12552.10 108.30 54906.12 88888.00 2012-06-04 12:33:38.000 156 12552.12 108.28 54906.15 88888.00 2012-06-04 12:33:38.125 156 12552.20 108.30 54906.15 88888.00 2012-06-04 12:33:38.250 156 12552.12 108.28 54906.18 88888.00 2012-06-04 12:33:38.375 156 12552.12 108.28 54906.15 88888.00 2012-06-04 12:33:38.500 156 12552.02 108.30 54906.15 88888.00 2012-06-04 12:33:38.625 156 12551.95 108.28 54906.15 88888.00 2012-06-04 12:33:38.750 156 12551.98 108.33 54906.18 88888.00 2012-06-04 12:33:38.875 156 12551.95 108.33 54906.18 88888.00 2012-06-04 12:33:39.000 156 12551.98 108.33 54906.18 88888.00 2012-06-04 12:33:39.125 156 12552.00 108.35 54906.22 88888.00 2012-06-04 12:33:39.250 156 12551.95 108.35 54906.25 88888.00 2012-06-04 12:33:39.375 156 12551.98 108.38 54906.28 88888.00 2012-06-04 12:33:39.500 156 12551.90 108.42 54906.30 88888.00 2012-06-04 12:33:39.625 156 12551.90 108.42 54906.30 88888.00 2012-06-04 12:33:39.750 156 12551.92 108.45 54906.28 88888.00 2012-06-04 12:33:39.875 156 12551.88 108.45 54906.30 88888.00 2012-06-04 12:33:40.000 156 12551.88 108.45 54906.30 88888.00 2012-06-04 12:33:40.125 156 12551.90 108.50 54906.30 88888.00 2012-06-04 12:33:40.250 156 12551.88 108.55 54906.32 88888.00 2012-06-04 12:33:40.375 156 12551.83 108.60 54906.35 88888.00 2012-06-04 12:33:40.500 156 12551.73 108.62 54906.35 88888.00 2012-06-04 12:33:40.625 156 12551.73 108.65 54906.38 88888.00 2012-06-04 12:33:40.750 156 12551.80 108.70 54906.40 88888.00 2012-06-04 12:33:40.875 156 12551.88 108.70 54906.40 88888.00 2012-06-04 12:33:41.000 156 12551.83 108.70 54906.40 88888.00 2012-06-04 12:33:41.125 156 12551.70 108.70 54906.38 88888.00 2012-06-04 12:33:41.250 156 12551.75 108.72 54906.38 88888.00 2012-06-04 12:33:41.375 156 12551.80 108.75 54906.40 88888.00 2012-06-04 12:33:41.500 156 12551.83 108.78 54906.40 88888.00 2012-06-04 12:33:41.625 156 12551.75 108.78 54906.38 88888.00 2012-06-04 12:33:41.750 156 12551.70 108.80 54906.38 88888.00 2012-06-04 12:33:41.875 156 12551.70 108.83 54906.40 88888.00 2012-06-04 12:33:42.000 156 12551.73 108.83 54906.40 88888.00 2012-06-04 12:33:42.125 156 12551.77 108.80 54906.40 88888.00 2012-06-04 12:33:42.250 156 12551.73 108.80 54906.43 88888.00 2012-06-04 12:33:42.375 156 12551.67 108.80 54906.40 88888.00 2012-06-04 12:33:42.500 156 12551.62 108.80 54906.40 88888.00 2012-06-04 12:33:42.625 156 12551.62 108.80 54906.40 88888.00 2012-06-04 12:33:42.750 156 12551.55 108.75 54906.40 88888.00 2012-06-04 12:33:42.875 156 12551.48 108.75 54906.40 88888.00 2012-06-04 12:33:43.000 156 12551.48 108.75 54906.43 88888.00 2012-06-04 12:33:43.125 156 12551.52 108.72 54906.45 88888.00 2012-06-04 12:33:43.250 156 12551.55 108.70 54906.45 88888.00 2012-06-04 12:33:43.375 156 12551.45 108.65 54906.45 88888.00 2012-06-04 12:33:43.500 156 12551.42 108.60 54906.45 88888.00 2012-06-04 12:33:43.625 156 12551.42 108.60 54906.45 88888.00 2012-06-04 12:33:43.750 156 12551.50 108.53 54906.45 88888.00 2012-06-04 12:33:43.875 156 12551.52 108.47 54906.47 88888.00 2012-06-04 12:33:44.000 156 12551.48 108.40 54906.45 88888.00 2012-06-04 12:33:44.125 156 12551.50 108.42 54906.50 88888.00 2012-06-04 12:33:44.250 156 12551.52 108.40 54906.53 88888.00 2012-06-04 12:33:44.375 156 12551.60 108.35 54906.50 88888.00 2012-06-04 12:33:44.500 156 12551.58 108.35 54906.50 88888.00 2012-06-04 12:33:44.625 156 12551.62 108.30 54906.53 88888.00 2012-06-04 12:33:44.750 156 12551.62 108.28 54906.50 88888.00 2012-06-04 12:33:44.875 156 12551.67 108.25 54906.55 88888.00 2012-06-04 12:33:45.000 156 12551.73 108.20 54906.53 88888.00 2012-06-04 12:33:45.125 156 12551.75 108.12 54906.50 88888.00 2012-06-04 12:33:45.250 156 12551.73 108.15 54906.55 88888.00 2012-06-04 12:33:45.375 156 12551.83 108.12 54906.55 88888.00 2012-06-04 12:33:45.500 156 12551.88 108.05 54906.53 88888.00 2012-06-04 12:33:45.625 156 12551.85 108.00 54906.50 88888.00 2012-06-04 12:33:45.750 156 12551.80 108.00 54906.50 88888.00 2012-06-04 12:33:45.875 156 12551.85 108.00 54906.55 88888.00 2012-06-04 12:33:46.000 156 12551.90 107.95 54906.50 88888.00 2012-06-04 12:33:46.125 156 12551.92 107.95 54906.55 88888.00 2012-06-04 12:33:46.250 156 12551.92 107.95 54906.55 88888.00 2012-06-04 12:33:46.375 156 12552.02 107.90 54906.53 88888.00 2012-06-04 12:33:46.500 156 12552.05 107.90 54906.57 88888.00 2012-06-04 12:33:46.625 156 12552.08 107.88 54906.57 88888.00 2012-06-04 12:33:46.750 156 12552.08 107.85 54906.57 88888.00 2012-06-04 12:33:46.875 156 12552.12 107.85 54906.57 88888.00 2012-06-04 12:33:47.000 156 12552.20 107.88 54906.55 88888.00 2012-06-04 12:33:47.125 156 12552.23 107.88 54906.57 88888.00 2012-06-04 12:33:47.250 156 12552.30 107.90 54906.60 88888.00 2012-06-04 12:33:47.375 156 12552.33 107.90 54906.57 88888.00 2012-06-04 12:33:47.500 156 12552.33 107.90 54906.55 88888.00 2012-06-04 12:33:47.625 156 12552.35 107.92 54906.60 88888.00 2012-06-04 12:33:47.750 156 12552.40 107.95 54906.57 88888.00 2012-06-04 12:33:47.875 156 12552.50 107.95 54906.57 88888.00 2012-06-04 12:33:48.000 156 12552.50 107.92 54906.57 88888.00 2012-06-04 12:33:48.125 156 12552.48 107.97 54906.57 88888.00 2012-06-04 12:33:48.250 156 12552.52 108.00 54906.57 88888.00 2012-06-04 12:33:48.375 156 12552.62 108.03 54906.55 88888.00 2012-06-04 12:33:48.500 156 12552.67 108.03 54906.57 88888.00 2012-06-04 12:33:48.625 156 12552.75 108.05 54906.57 88888.00 2012-06-04 12:33:48.750 156 12552.73 108.08 54906.57 88888.00 2012-06-04 12:33:48.875 156 12552.75 108.05 54906.55 88888.00 2012-06-04 12:33:49.000 156 12552.80 108.12 54906.50 88888.00 2012-06-04 12:33:49.125 156 12552.80 108.12 54906.55 88888.00 2012-06-04 12:33:49.250 156 12552.80 108.17 54906.55 88888.00 2012-06-04 12:33:49.375 156 12552.92 108.22 54906.57 88888.00 2012-06-04 12:33:49.500 156 12553.02 108.25 54906.53 88888.00 2012-06-04 12:33:49.625 156 12552.95 108.25 54906.50 88888.00 2012-06-04 12:33:49.750 156 12552.95 108.28 54906.50 88888.00 2012-06-04 12:33:49.875 156 12553.02 108.30 54906.50 88888.00 2012-06-04 12:33:50.000 156 12553.05 108.33 54906.47 88888.00 2012-06-04 12:33:50.125 156 12553.05 108.38 54906.50 88888.00 2012-06-04 12:33:50.250 156 12553.02 108.40 54906.55 88888.00 2012-06-04 12:33:50.375 156 12553.08 108.42 54906.53 88888.00 2012-06-04 12:33:50.500 156 12553.12 108.45 54906.50 88888.00 2012-06-04 12:33:50.625 156 12553.20 108.47 54906.45 88888.00 2012-06-04 12:33:50.750 156 12553.25 108.50 54906.45 88888.00 2012-06-04 12:33:50.875 156 12553.30 108.53 54906.45 88888.00 2012-06-04 12:33:51.000 156 12553.27 108.55 54906.43 88888.00 2012-06-04 12:33:51.125 156 12553.35 108.58 54906.43 88888.00 2012-06-04 12:33:51.250 156 12553.38 108.60 54906.43 88888.00 2012-06-04 12:33:51.375 156 12553.48 108.65 54906.45 88888.00 2012-06-04 12:33:51.500 156 12553.52 108.67 54906.43 88888.00 2012-06-04 12:33:51.625 156 12553.48 108.72 54906.43 88888.00 2012-06-04 12:33:51.750 156 12553.45 108.75 54906.43 88888.00 2012-06-04 12:33:51.875 156 12553.50 108.78 54906.43 88888.00 2012-06-04 12:33:52.000 156 12553.55 108.80 54906.40 88888.00 2012-06-04 12:33:52.125 156 12553.52 108.83 54906.40 88888.00 2012-06-04 12:33:52.250 156 12553.55 108.85 54906.40 88888.00 2012-06-04 12:33:52.375 156 12553.62 108.88 54906.43 88888.00 2012-06-04 12:33:52.500 156 12553.62 108.92 54906.40 88888.00 2012-06-04 12:33:52.625 156 12553.62 109.00 54906.43 88888.00 2012-06-04 12:33:52.750 156 12553.67 109.05 54906.43 88888.00 2012-06-04 12:33:52.875 156 12553.67 109.08 54906.43 88888.00 2012-06-04 12:33:53.000 156 12553.62 109.10 54906.43 88888.00 2012-06-04 12:33:53.125 156 12553.62 109.12 54906.43 88888.00 2012-06-04 12:33:53.250 156 12553.65 109.17 54906.45 88888.00 2012-06-04 12:33:53.375 156 12553.70 109.22 54906.45 88888.00 2012-06-04 12:33:53.500 156 12553.70 109.25 54906.45 88888.00 2012-06-04 12:33:53.625 156 12553.77 109.28 54906.43 88888.00 2012-06-04 12:33:53.750 156 12553.75 109.30 54906.40 88888.00 2012-06-04 12:33:53.875 156 12553.77 109.33 54906.43 88888.00 2012-06-04 12:33:54.000 156 12553.75 109.38 54906.43 88888.00 2012-06-04 12:33:54.125 156 12553.73 109.40 54906.43 88888.00 2012-06-04 12:33:54.250 156 12553.70 109.40 54906.43 88888.00 2012-06-04 12:33:54.375 156 12553.73 109.47 54906.43 88888.00 2012-06-04 12:33:54.500 156 12553.67 109.50 54906.43 88888.00 2012-06-04 12:33:54.625 156 12553.65 109.50 54906.40 88888.00 2012-06-04 12:33:54.750 156 12553.65 109.53 54906.38 88888.00 2012-06-04 12:33:54.875 156 12553.65 109.55 54906.40 88888.00 2012-06-04 12:33:55.000 156 12553.60 109.58 54906.40 88888.00 2012-06-04 12:33:55.125 156 12553.60 109.60 54906.43 88888.00 2012-06-04 12:33:55.250 156 12553.58 109.58 54906.43 88888.00 2012-06-04 12:33:55.375 156 12553.62 109.60 54906.43 88888.00 2012-06-04 12:33:55.500 156 12553.60 109.60 54906.45 88888.00 2012-06-04 12:33:55.625 156 12553.60 109.62 54906.45 88888.00 2012-06-04 12:33:55.750 156 12553.58 109.60 54906.40 88888.00 2012-06-04 12:33:55.875 156 12553.52 109.60 54906.43 88888.00 2012-06-04 12:33:56.000 156 12553.52 109.62 54906.45 88888.00 2012-06-04 12:33:56.125 156 12553.50 109.62 54906.45 88888.00 2012-06-04 12:33:56.250 156 12553.42 109.65 54906.47 88888.00 2012-06-04 12:33:56.375 156 12553.48 109.67 54906.50 88888.00 2012-06-04 12:33:56.500 156 12553.48 109.70 54906.53 88888.00 2012-06-04 12:33:56.625 156 12553.45 109.70 54906.47 88888.00 2012-06-04 12:33:56.750 156 12553.50 109.67 54906.45 88888.00 2012-06-04 12:33:56.875 156 12553.52 109.70 54906.47 88888.00 2012-06-04 12:33:57.000 156 12553.55 109.70 54906.47 88888.00 2012-06-04 12:33:57.125 156 12553.45 109.72 54906.50 88888.00 2012-06-04 12:33:57.250 156 12553.40 109.72 54906.53 88888.00 2012-06-04 12:33:57.375 156 12553.48 109.72 54906.50 88888.00 2012-06-04 12:33:57.500 156 12553.50 109.72 54906.50 88888.00 2012-06-04 12:33:57.625 156 12553.40 109.72 54906.50 88888.00 2012-06-04 12:33:57.750 156 12553.38 109.72 54906.50 88888.00 2012-06-04 12:33:57.875 156 12553.42 109.72 54906.53 88888.00 2012-06-04 12:33:58.000 156 12553.58 109.75 54906.50 88888.00 2012-06-04 12:33:58.125 156 12553.60 109.75 54906.50 88888.00 2012-06-04 12:33:58.250 156 12553.58 109.75 54906.57 88888.00 2012-06-04 12:33:58.375 156 12553.62 109.80 54906.57 88888.00 2012-06-04 12:33:58.500 156 12553.62 109.83 54906.55 88888.00 2012-06-04 12:33:58.625 156 12553.60 109.83 54906.57 88888.00 2012-06-04 12:33:58.750 156 12553.62 109.80 54906.60 88888.00 2012-06-04 12:33:58.875 156 12553.62 109.80 54906.57 88888.00 2012-06-04 12:33:59.000 156 12553.65 109.83 54906.60 88888.00 2012-06-04 12:33:59.125 156 12553.67 109.88 54906.60 88888.00 2012-06-04 12:33:59.250 156 12553.65 109.90 54906.65 88888.00 2012-06-04 12:33:59.375 156 12553.65 109.90 54906.62 88888.00 2012-06-04 12:33:59.500 156 12553.60 109.88 54906.62 88888.00 2012-06-04 12:33:59.625 156 12553.65 109.85 54906.60 88888.00 2012-06-04 12:33:59.750 156 12553.77 109.88 54906.62 88888.00 2012-06-04 12:33:59.875 156 12553.88 109.90 54906.62 88888.00 2012-06-04 12:34:00.000 156 12553.90 109.90 54906.60 88888.00 2012-06-04 12:34:00.125 156 12553.85 109.90 54906.62 88888.00 2012-06-04 12:34:00.250 156 12553.85 109.90 54906.62 88888.00 2012-06-04 12:34:00.375 156 12553.85 109.90 54906.62 88888.00 2012-06-04 12:34:00.500 156 12553.85 109.92 54906.62 88888.00 2012-06-04 12:34:00.625 156 12553.83 109.95 54906.65 88888.00 2012-06-04 12:34:00.750 156 12553.85 109.97 54906.60 88888.00 2012-06-04 12:34:00.875 156 12553.90 109.97 54906.57 88888.00 2012-06-04 12:34:01.000 156 12553.98 110.00 54906.60 88888.00 2012-06-04 12:34:01.125 156 12553.95 109.97 54906.60 88888.00 2012-06-04 12:34:01.250 156 12553.92 109.97 54906.60 88888.00 2012-06-04 12:34:01.375 156 12554.00 109.97 54906.60 88888.00 2012-06-04 12:34:01.500 156 12554.05 110.00 54906.60 88888.00 2012-06-04 12:34:01.625 156 12554.00 110.00 54906.57 88888.00 2012-06-04 12:34:01.750 156 12554.00 110.00 54906.60 88888.00 2012-06-04 12:34:01.875 156 12554.02 109.97 54906.60 88888.00 2012-06-04 12:34:02.000 156 12554.00 110.00 54906.62 88888.00 2012-06-04 12:34:02.125 156 12554.02 110.05 54906.65 88888.00 2012-06-04 12:34:02.250 156 12554.05 110.08 54906.68 88888.00 2012-06-04 12:34:02.375 156 12554.12 110.10 54906.65 88888.00 2012-06-04 12:34:02.500 156 12554.15 110.08 54906.65 88888.00 2012-06-04 12:34:02.625 156 12554.12 110.08 54906.62 88888.00 2012-06-04 12:34:02.750 156 12554.10 110.10 54906.65 88888.00 2012-06-04 12:34:02.875 156 12554.15 110.10 54906.62 88888.00 2012-06-04 12:34:03.000 156 12554.20 110.15 54906.62 88888.00 2012-06-04 12:34:03.125 156 12554.17 110.15 54906.62 88888.00 2012-06-04 12:34:03.250 156 12554.17 110.17 54906.62 88888.00 2012-06-04 12:34:03.375 156 12554.27 110.20 54906.65 88888.00 2012-06-04 12:34:03.500 156 12554.30 110.20 54906.68 88888.00 2012-06-04 12:34:03.625 156 12554.30 110.17 54906.65 88888.00 2012-06-04 12:34:03.750 156 12554.30 110.17 54906.65 88888.00 2012-06-04 12:34:03.875 156 12554.30 110.20 54906.65 88888.00 2012-06-04 12:34:04.000 156 12554.30 110.20 54906.62 88888.00 2012-06-04 12:34:04.125 156 12554.30 110.22 54906.62 88888.00 2012-06-04 12:34:04.250 156 12554.30 110.22 54906.65 88888.00 2012-06-04 12:34:04.375 156 12554.35 110.28 54906.65 88888.00 2012-06-04 12:34:04.500 156 12554.35 110.28 54906.65 88888.00 2012-06-04 12:34:04.625 156 12554.38 110.28 54906.70 88888.00 2012-06-04 12:34:04.750 156 12554.40 110.25 54906.70 88888.00 2012-06-04 12:34:04.875 156 12554.42 110.28 54906.72 88888.00 2012-06-04 12:34:05.000 156 12554.42 110.28 54906.72 88888.00 2012-06-04 12:34:05.125 156 12554.45 110.30 54906.70 88888.00 2012-06-04 12:34:05.250 156 12554.42 110.30 54906.75 88888.00 2012-06-04 12:34:05.375 156 12554.45 110.33 54906.78 88888.00 2012-06-04 12:34:05.500 156 12554.48 110.33 54906.70 88888.00 2012-06-04 12:34:05.625 156 12554.48 110.33 54906.72 88888.00 2012-06-04 12:34:05.750 156 12554.48 110.33 54906.72 88888.00 2012-06-04 12:34:05.875 156 12554.52 110.35 54906.72 88888.00 2012-06-04 12:34:06.000 156 12554.58 110.35 54906.70 88888.00 2012-06-04 12:34:06.125 156 12554.55 110.35 54906.72 88888.00 2012-06-04 12:34:06.250 156 12554.58 110.35 54906.70 88888.00 2012-06-04 12:34:06.375 156 12554.62 110.38 54906.65 88888.00 2012-06-04 12:34:06.500 156 12554.65 110.38 54906.68 88888.00 2012-06-04 12:34:06.625 156 12554.62 110.38 54906.68 88888.00 2012-06-04 12:34:06.750 156 12554.62 110.38 54906.70 88888.00 2012-06-04 12:34:06.875 156 12554.67 110.42 54906.65 88888.00 2012-06-04 12:34:07.000 156 12554.83 110.45 54906.68 88888.00 2012-06-04 12:34:07.125 156 12554.88 110.45 54906.68 88888.00 2012-06-04 12:34:07.250 156 12554.85 110.45 54906.68 88888.00 2012-06-04 12:34:07.375 156 12554.88 110.45 54906.65 88888.00 2012-06-04 12:34:07.500 156 12554.88 110.50 54906.68 88888.00 2012-06-04 12:34:07.625 156 12554.85 110.50 54906.65 88888.00 2012-06-04 12:34:07.750 156 12554.88 110.55 54906.68 88888.00 2012-06-04 12:34:07.875 156 12554.88 110.58 54906.70 88888.00 2012-06-04 12:34:08.000 156 12554.90 110.58 54906.68 88888.00 2012-06-04 12:34:08.125 156 12554.95 110.65 54906.68 88888.00 2012-06-04 12:34:08.250 156 12554.95 110.67 54906.68 88888.00 2012-06-04 12:34:08.375 156 12555.02 110.67 54906.65 88888.00 2012-06-04 12:34:08.500 156 12555.08 110.67 54906.65 88888.00 2012-06-04 12:34:08.625 156 12555.10 110.67 54906.65 88888.00 2012-06-04 12:34:08.750 156 12555.10 110.72 54906.68 88888.00 2012-06-04 12:34:08.875 156 12555.12 110.78 54906.68 88888.00 2012-06-04 12:34:09.000 156 12555.17 110.78 54906.62 88888.00 2012-06-04 12:34:09.125 156 12555.23 110.80 54906.65 88888.00 2012-06-04 12:34:09.250 156 12555.20 110.85 54906.68 88888.00 2012-06-04 12:34:09.375 156 12555.23 110.88 54906.70 88888.00 2012-06-04 12:34:09.500 156 12555.23 110.90 54906.70 88888.00 2012-06-04 12:34:09.625 156 12555.25 110.92 54906.70 88888.00 2012-06-04 12:34:09.750 156 12555.27 110.97 54906.70 88888.00 2012-06-04 12:34:09.875 156 12555.25 110.97 54906.70 88888.00 2012-06-04 12:34:10.000 156 12555.23 111.00 54906.68 88888.00 2012-06-04 12:34:10.125 156 12555.25 111.03 54906.72 88888.00 2012-06-04 12:34:10.250 156 12555.30 111.08 54906.72 88888.00 2012-06-04 12:34:10.375 156 12555.27 111.10 54906.72 88888.00 2012-06-04 12:34:10.500 156 12555.23 111.12 54906.75 88888.00 2012-06-04 12:34:10.625 156 12555.25 111.15 54906.72 88888.00 2012-06-04 12:34:10.750 156 12555.35 111.20 54906.72 88888.00 2012-06-04 12:34:10.875 156 12555.40 111.22 54906.75 88888.00 2012-06-04 12:34:11.000 156 12555.42 111.25 54906.72 88888.00 2012-06-04 12:34:11.125 156 12555.42 111.30 54906.78 88888.00 2012-06-04 12:34:11.250 156 12555.42 111.33 54906.80 88888.00 2012-06-04 12:34:11.375 156 12555.50 111.38 54906.80 88888.00 2012-06-04 12:34:11.500 156 12555.52 111.35 54906.75 88888.00 2012-06-04 12:34:11.625 156 12555.50 111.38 54906.75 88888.00 2012-06-04 12:34:11.750 156 12555.50 111.45 54906.75 88888.00 2012-06-04 12:34:11.875 156 12555.58 111.50 54906.75 88888.00 2012-06-04 12:34:12.000 156 12555.62 111.53 54906.70 88888.00 2012-06-04 12:34:12.125 156 12555.62 111.55 54906.70 88888.00 2012-06-04 12:34:12.250 156 12555.58 111.58 54906.72 88888.00 2012-06-04 12:34:12.375 156 12555.60 111.60 54906.70 88888.00 2012-06-04 12:34:12.500 156 12555.65 111.67 54906.70 88888.00 2012-06-04 12:34:12.625 156 12555.65 111.70 54906.72 88888.00 2012-06-04 12:34:12.750 156 12555.73 111.78 54906.72 88888.00 2012-06-04 12:34:12.875 156 12555.90 111.83 54906.72 88888.00 2012-06-04 12:34:13.000 156 12555.95 111.90 54906.68 88888.00 2012-06-04 12:34:13.125 156 12556.00 111.97 54906.68 88888.00 2012-06-04 12:34:13.250 156 12555.98 112.03 54906.70 88888.00 2012-06-04 12:34:13.375 156 12556.00 112.08 54906.68 88888.00 2012-06-04 12:34:13.500 156 12556.00 112.10 54906.62 88888.00 2012-06-04 12:34:13.625 156 12556.02 112.12 54906.60 88888.00 2012-06-04 12:34:13.750 156 12556.10 112.17 54906.60 88888.00 2012-06-04 12:34:13.875 156 12556.17 112.22 54906.62 88888.00 2012-06-04 12:34:14.000 156 12556.23 112.30 54906.57 88888.00 2012-06-04 12:34:14.125 156 12556.33 112.35 54906.60 88888.00 2012-06-04 12:34:14.250 156 12556.38 112.42 54906.60 88888.00 2012-06-04 12:34:14.375 156 12556.42 112.50 54906.62 88888.00 2012-06-04 12:34:14.500 156 12556.45 112.55 54906.60 88888.00 2012-06-04 12:34:14.625 156 12556.50 112.58 54906.57 88888.00 2012-06-04 12:34:14.750 156 12556.52 112.62 54906.60 88888.00 2012-06-04 12:34:14.875 156 12556.52 112.67 54906.60 88888.00 2012-06-04 12:34:15.000 156 12556.58 112.75 54906.57 88888.00 2012-06-04 12:34:15.125 156 12556.65 112.83 54906.57 88888.00 2012-06-04 12:34:15.250 156 12556.67 112.88 54906.57 88888.00 2012-06-04 12:34:15.375 156 12556.70 112.90 54906.55 88888.00 2012-06-04 12:34:15.500 156 12556.73 112.97 54906.55 88888.00 2012-06-04 12:34:15.625 156 12556.80 112.97 54906.55 88888.00 2012-06-04 12:34:15.750 156 12556.80 113.05 54906.53 88888.00 2012-06-04 12:34:15.875 156 12556.83 113.12 54906.55 88888.00 2012-06-04 12:34:16.000 156 12556.88 113.22 54906.50 88888.00 2012-06-04 12:34:16.125 156 12556.92 113.28 54906.53 88888.00 2012-06-04 12:34:16.250 156 12556.88 113.28 54906.55 88888.00 2012-06-04 12:34:16.375 156 12556.90 113.33 54906.55 88888.00 2012-06-04 12:34:16.500 156 12556.95 113.38 54906.55 88888.00 2012-06-04 12:34:16.625 156 12557.00 113.42 54906.55 88888.00 2012-06-04 12:34:16.750 156 12557.00 113.47 54906.57 88888.00 2012-06-04 12:34:16.875 156 12557.02 113.53 54906.60 88888.00 2012-06-04 12:34:17.000 156 12557.05 113.53 54906.57 88888.00 2012-06-04 12:34:17.125 156 12557.05 113.55 54906.60 88888.00 2012-06-04 12:34:17.250 156 12557.08 113.60 54906.60 88888.00 2012-06-04 12:34:17.375 156 12557.12 113.62 54906.57 88888.00 2012-06-04 12:34:17.500 156 12557.17 113.62 54906.57 88888.00 2012-06-04 12:34:17.625 156 12557.17 113.65 54906.55 88888.00 2012-06-04 12:34:17.750 156 12557.17 113.70 54906.55 88888.00 2012-06-04 12:34:17.875 156 12557.23 113.67 54906.53 88888.00 2012-06-04 12:34:18.000 156 12557.25 113.67 54906.55 88888.00 2012-06-04 12:34:18.125 156 12557.27 113.70 54906.55 88888.00 2012-06-04 12:34:18.250 156 12557.25 113.72 54906.55 88888.00 2012-06-04 12:34:18.375 156 12557.25 113.78 54906.53 88888.00 2012-06-04 12:34:18.500 156 12557.20 113.78 54906.53 88888.00 2012-06-04 12:34:18.625 156 12557.25 113.80 54906.53 88888.00 2012-06-04 12:34:18.750 156 12557.38 113.85 54906.53 88888.00 2012-06-04 12:34:18.875 156 12557.45 113.90 54906.50 88888.00 2012-06-04 12:34:19.000 156 12557.42 113.88 54906.50 88888.00 2012-06-04 12:34:19.125 156 12557.45 113.92 54906.50 88888.00 2012-06-04 12:34:19.250 156 12557.50 113.95 54906.50 88888.00 2012-06-04 12:34:19.375 156 12557.60 113.92 54906.50 88888.00 2012-06-04 12:34:19.500 156 12557.60 113.95 54906.50 88888.00 2012-06-04 12:34:19.625 156 12557.67 113.97 54906.53 88888.00 2012-06-04 12:34:19.750 156 12557.73 113.95 54906.53 88888.00 2012-06-04 12:34:19.875 156 12557.77 113.97 54906.50 88888.00 2012-06-04 12:34:20.000 156 12557.80 114.00 54906.50 88888.00 2012-06-04 12:34:20.125 156 12557.88 114.05 54906.50 88888.00 2012-06-04 12:34:20.250 156 12557.90 114.08 54906.50 88888.00 2012-06-04 12:34:20.375 156 12557.95 114.08 54906.53 88888.00 2012-06-04 12:34:20.500 156 12557.92 114.10 54906.53 88888.00 2012-06-04 12:34:20.625 156 12557.92 114.10 54906.55 88888.00 2012-06-04 12:34:20.750 156 12558.00 114.10 54906.50 88888.00 2012-06-04 12:34:20.875 156 12558.08 114.12 54906.50 88888.00 2012-06-04 12:34:21.000 156 12558.15 114.15 54906.47 88888.00 2012-06-04 12:34:21.125 156 12558.20 114.22 54906.50 88888.00 2012-06-04 12:34:21.250 156 12558.25 114.20 54906.53 88888.00 2012-06-04 12:34:21.375 156 12558.30 114.22 54906.50 88888.00 2012-06-04 12:34:21.500 156 12558.35 114.25 54906.50 88888.00 2012-06-04 12:34:21.625 156 12558.42 114.30 54906.50 88888.00 2012-06-04 12:34:21.750 156 12558.50 114.30 54906.50 88888.00 2012-06-04 12:34:21.875 156 12558.58 114.30 54906.47 88888.00 2012-06-04 12:34:22.000 156 12558.62 114.33 54906.47 88888.00 2012-06-04 12:34:22.125 156 12558.62 114.40 54906.47 88888.00 2012-06-04 12:34:22.250 156 12558.62 114.38 54906.50 88888.00 2012-06-04 12:34:22.375 156 12558.67 114.40 54906.50 88888.00 2012-06-04 12:34:22.500 156 12558.73 114.40 54906.50 88888.00 2012-06-04 12:34:22.625 156 12558.80 114.40 54906.50 88888.00 2012-06-04 12:34:22.750 156 12558.88 114.42 54906.50 88888.00 2012-06-04 12:34:22.875 156 12558.88 114.50 54906.50 88888.00 2012-06-04 12:34:23.000 156 12558.92 114.50 54906.50 88888.00 2012-06-04 12:34:23.125 156 12559.00 114.53 54906.55 88888.00 2012-06-04 12:34:23.250 156 12558.98 114.55 54906.55 88888.00 2012-06-04 12:34:23.375 156 12558.98 114.58 54906.53 88888.00 2012-06-04 12:34:23.500 156 12558.98 114.62 54906.47 88888.00 2012-06-04 12:34:23.625 156 12559.05 114.62 54906.47 88888.00 2012-06-04 12:34:23.750 156 12559.12 114.62 54906.47 88888.00 2012-06-04 12:34:23.875 156 12559.20 114.65 54906.47 88888.00 2012-06-04 12:34:24.000 156 12559.23 114.67 54906.47 88888.00 2012-06-04 12:34:24.125 156 12559.23 114.72 54906.47 88888.00 2012-06-04 12:34:24.250 156 12559.23 114.75 54906.47 88888.00 2012-06-04 12:34:24.375 156 12559.30 114.83 54906.47 88888.00 2012-06-04 12:34:24.500 156 12559.38 114.80 54906.47 88888.00 2012-06-04 12:34:24.625 156 12559.42 114.78 54906.45 88888.00 2012-06-04 12:34:24.750 156 12559.48 114.83 54906.45 88888.00 2012-06-04 12:34:24.875 156 12559.58 114.83 54906.45 88888.00 2012-06-04 12:34:25.000 156 12559.65 114.85 54906.43 88888.00 2012-06-04 12:34:25.125 156 12559.62 114.85 54906.43 88888.00 2012-06-04 12:34:25.250 156 12559.58 114.88 54906.45 88888.00 2012-06-04 12:34:25.375 156 12559.67 114.90 54906.45 88888.00 2012-06-04 12:34:25.500 156 12559.75 114.90 54906.45 88888.00 2012-06-04 12:34:25.625 156 12559.85 114.92 54906.47 88888.00 2012-06-04 12:34:25.750 156 12559.85 114.95 54906.47 88888.00 2012-06-04 12:34:25.875 156 12559.83 114.97 54906.45 88888.00 2012-06-04 12:34:26.000 156 12559.92 114.97 54906.45 88888.00 2012-06-04 12:34:26.125 156 12560.00 114.92 54906.45 88888.00 2012-06-04 12:34:26.250 156 12560.05 114.95 54906.45 88888.00 2012-06-04 12:34:26.375 156 12560.17 115.00 54906.45 88888.00 2012-06-04 12:34:26.500 156 12560.23 115.05 54906.45 88888.00 2012-06-04 12:34:26.625 156 12560.27 115.05 54906.47 88888.00 2012-06-04 12:34:26.750 156 12560.30 115.05 54906.47 88888.00 2012-06-04 12:34:26.875 156 12560.23 115.08 54906.47 88888.00 2012-06-04 12:34:27.000 156 12560.33 115.08 54906.47 88888.00 2012-06-04 12:34:27.125 156 12560.40 115.10 54906.50 88888.00 2012-06-04 12:34:27.250 156 12560.42 115.10 54906.50 88888.00 2012-06-04 12:34:27.375 156 12560.48 115.12 54906.47 88888.00 2012-06-04 12:34:27.500 156 12560.50 115.15 54906.50 88888.00 2012-06-04 12:34:27.625 156 12560.67 115.15 54906.50 88888.00 2012-06-04 12:34:27.750 156 12560.75 115.15 54906.50 88888.00 2012-06-04 12:34:27.875 156 12560.80 115.15 54906.50 88888.00 2012-06-04 12:34:28.000 156 12560.92 115.17 54906.50 88888.00 2012-06-04 12:34:28.125 156 12560.95 115.20 54906.47 88888.00 2012-06-04 12:34:28.250 156 12560.92 115.20 54906.47 88888.00 2012-06-04 12:34:28.375 156 12560.98 115.20 54906.47 88888.00 2012-06-04 12:34:28.500 156 12561.00 115.22 54906.50 88888.00 2012-06-04 12:34:28.625 156 12561.05 115.25 54906.47 88888.00 2012-06-04 12:34:28.750 156 12561.12 115.25 54906.53 88888.00 2012-06-04 12:34:28.875 156 12561.15 115.30 54906.53 88888.00 2012-06-04 12:34:29.000 156 12561.20 115.28 54906.53 88888.00 2012-06-04 12:34:29.125 156 12561.27 115.28 54906.55 88888.00 2012-06-04 12:34:29.250 156 12561.27 115.28 54906.55 88888.00 2012-06-04 12:34:29.375 156 12561.27 115.28 54906.55 88888.00 2012-06-04 12:34:29.500 156 12561.30 115.30 54906.57 88888.00 2012-06-04 12:34:29.625 156 12561.40 115.28 54906.55 88888.00 2012-06-04 12:34:29.750 156 12561.45 115.28 54906.55 88888.00 2012-06-04 12:34:29.875 156 12561.50 115.28 54906.55 88888.00 2012-06-04 12:34:30.000 156 12561.48 115.28 54906.53 88888.00 2012-06-04 12:34:30.125 156 12561.48 115.28 54906.55 88888.00 2012-06-04 12:34:30.250 156 12561.52 115.25 54906.55 88888.00 2012-06-04 12:34:30.375 156 12561.60 115.25 54906.53 88888.00 2012-06-04 12:34:30.500 156 12561.65 115.25 54906.50 88888.00 2012-06-04 12:34:30.625 156 12561.67 115.25 54906.50 88888.00 2012-06-04 12:34:30.750 156 12561.70 115.25 54906.50 88888.00 2012-06-04 12:34:30.875 156 12561.73 115.25 54906.50 88888.00 2012-06-04 12:34:31.000 156 12561.75 115.28 54906.50 88888.00 2012-06-04 12:34:31.125 156 12561.77 115.28 54906.53 88888.00 2012-06-04 12:34:31.250 156 12561.83 115.25 54906.53 88888.00 2012-06-04 12:34:31.375 156 12561.92 115.22 54906.53 88888.00 2012-06-04 12:34:31.500 156 12561.98 115.25 54906.55 88888.00 2012-06-04 12:34:31.625 156 12562.00 115.25 54906.55 88888.00 2012-06-04 12:34:31.750 156 12562.05 115.25 54906.57 88888.00 2012-06-04 12:34:31.875 156 12562.12 115.25 54906.57 88888.00 2012-06-04 12:34:32.000 156 12562.17 115.25 54906.55 88888.00 2012-06-04 12:34:32.125 156 12562.23 115.25 54906.53 88888.00 2012-06-04 12:34:32.250 156 12562.23 115.25 54906.57 88888.00 2012-06-04 12:34:32.375 156 12562.35 115.28 54906.60 88888.00 2012-06-04 12:34:32.500 156 12562.42 115.33 54906.60 88888.00 2012-06-04 12:34:32.625 156 12562.50 115.33 54906.60 88888.00 2012-06-04 12:34:32.750 156 12562.50 115.33 54906.57 88888.00 2012-06-04 12:34:32.875 156 12562.50 115.28 54906.55 88888.00 2012-06-04 12:34:33.000 156 12562.55 115.30 54906.55 88888.00 2012-06-04 12:34:33.125 156 12562.67 115.35 54906.62 88888.00 2012-06-04 12:34:33.250 156 12562.73 115.40 54906.60 88888.00 2012-06-04 12:34:33.375 156 12562.77 115.42 54906.60 88888.00 2012-06-04 12:34:33.500 156 12562.85 115.42 54906.60 88888.00 2012-06-04 12:34:33.625 156 12562.90 115.40 54906.62 88888.00 2012-06-04 12:34:33.750 156 12562.92 115.45 54906.62 88888.00 2012-06-04 12:34:33.875 156 12562.98 115.47 54906.62 88888.00 2012-06-04 12:34:34.000 156 12563.00 115.45 54906.60 88888.00 2012-06-04 12:34:34.125 156 12563.08 115.45 54906.62 88888.00 2012-06-04 12:34:34.250 156 12563.15 115.50 54906.65 88888.00 2012-06-04 12:34:34.375 156 12563.17 115.55 54906.65 88888.00 2012-06-04 12:34:34.500 156 12563.20 115.55 54906.62 88888.00 2012-06-04 12:34:34.625 156 12563.23 115.53 54906.62 88888.00 2012-06-04 12:34:34.750 156 12563.30 115.55 54906.65 88888.00 2012-06-04 12:34:34.875 156 12563.33 115.60 54906.68 88888.00 2012-06-04 12:34:35.000 156 12563.38 115.60 54906.65 88888.00 2012-06-04 12:34:35.125 156 12563.45 115.60 54906.68 88888.00 2012-06-04 12:34:35.250 156 12563.45 115.62 54906.75 88888.00 2012-06-04 12:34:35.375 156 12563.48 115.65 54906.75 88888.00 2012-06-04 12:34:35.500 156 12563.48 115.62 54906.72 88888.00 2012-06-04 12:34:35.625 156 12563.50 115.62 54906.72 88888.00 2012-06-04 12:34:35.750 156 12563.55 115.67 54906.72 88888.00 2012-06-04 12:34:35.875 156 12563.62 115.72 54906.75 88888.00 2012-06-04 12:34:36.000 156 12563.58 115.72 54906.72 88888.00 2012-06-04 12:34:36.125 156 12563.55 115.70 54906.75 88888.00 2012-06-04 12:34:36.250 156 12563.60 115.75 54906.80 88888.00 2012-06-04 12:34:36.375 156 12563.70 115.78 54906.78 88888.00 2012-06-04 12:34:36.500 156 12563.73 115.80 54906.78 88888.00 2012-06-04 12:34:36.625 156 12563.73 115.80 54906.75 88888.00 2012-06-04 12:34:36.750 156 12563.77 115.78 54906.75 88888.00 2012-06-04 12:34:36.875 156 12563.80 115.80 54906.75 88888.00 2012-06-04 12:34:37.000 156 12563.80 115.80 54906.78 88888.00 2012-06-04 12:34:37.125 156 12563.75 115.83 54906.82 88888.00 2012-06-04 12:34:37.250 156 12563.77 115.83 54906.80 88888.00 2012-06-04 12:34:37.375 156 12563.85 115.85 54906.85 88888.00 2012-06-04 12:34:37.500 156 12563.85 115.85 54906.82 88888.00 2012-06-04 12:34:37.625 156 12563.85 115.83 54906.85 88888.00 2012-06-04 12:34:37.750 156 12563.92 115.85 54906.82 88888.00 2012-06-04 12:34:37.875 156 12563.98 115.90 54906.82 88888.00 2012-06-04 12:34:38.000 156 12564.00 115.90 54906.85 88888.00 2012-06-04 12:34:38.125 156 12564.02 115.92 54906.85 88888.00 2012-06-04 12:34:38.250 156 12564.00 115.92 54906.85 88888.00 2012-06-04 12:34:38.375 156 12564.05 115.92 54906.85 88888.00 2012-06-04 12:34:38.500 156 12564.08 115.88 54906.88 88888.00 2012-06-04 12:34:38.625 156 12564.12 115.90 54906.88 88888.00 2012-06-04 12:34:38.750 156 12564.12 115.90 54906.90 88888.00 2012-06-04 12:34:38.875 156 12564.15 115.88 54906.88 88888.00 2012-06-04 12:34:39.000 156 12564.12 115.90 54906.90 88888.00 2012-06-04 12:34:39.125 156 12564.12 115.92 54906.95 88888.00 2012-06-04 12:34:39.250 156 12564.10 115.92 54906.95 88888.00 2012-06-04 12:34:39.375 156 12564.23 115.92 54906.97 88888.00 2012-06-04 12:34:39.500 156 12564.25 115.95 54907.00 88888.00 2012-06-04 12:34:39.625 156 12564.23 115.97 54906.97 88888.00 2012-06-04 12:34:39.750 156 12564.30 115.97 54907.03 88888.00 2012-06-04 12:34:39.875 156 12564.33 115.92 54907.03 88888.00 2012-06-04 12:34:40.000 156 12564.25 115.97 54907.03 88888.00 2012-06-04 12:34:40.125 156 12564.25 115.97 54907.07 88888.00 2012-06-04 12:34:40.250 156 12564.30 115.97 54907.10 88888.00 2012-06-04 12:34:40.375 156 12564.40 116.00 54907.10 88888.00 2012-06-04 12:34:40.500 156 12564.42 116.00 54907.12 88888.00 2012-06-04 12:34:40.625 156 12564.42 116.00 54907.15 88888.00 2012-06-04 12:34:40.750 156 12564.42 116.00 54907.18 88888.00 2012-06-04 12:34:40.875 156 12564.45 115.97 54907.18 88888.00 2012-06-04 12:34:41.000 156 12564.48 115.97 54907.18 88888.00 2012-06-04 12:34:41.125 156 12564.55 115.97 54907.20 88888.00 2012-06-04 12:34:41.250 156 12564.55 115.97 54907.22 88888.00 2012-06-04 12:34:41.375 156 12564.52 115.97 54907.25 88888.00 2012-06-04 12:34:41.500 156 12564.40 115.97 54907.25 88888.00 2012-06-04 12:34:41.625 156 12564.35 116.00 54907.28 88888.00 2012-06-04 12:34:41.750 156 12564.40 116.03 54907.28 88888.00 2012-06-04 12:34:41.875 156 12564.50 116.03 54907.30 88888.00 2012-06-04 12:34:42.000 156 12564.50 116.00 54907.28 88888.00 2012-06-04 12:34:42.125 156 12564.50 116.00 54907.25 88888.00 2012-06-04 12:34:42.250 156 12564.48 116.00 54907.30 88888.00 2012-06-04 12:34:42.375 156 12564.50 116.03 54907.35 88888.00 2012-06-04 12:34:42.500 156 12564.58 116.03 54907.32 88888.00 2012-06-04 12:34:42.625 156 12564.65 116.00 54907.30 88888.00 2012-06-04 12:34:42.750 156 12564.60 116.00 54907.32 88888.00 2012-06-04 12:34:42.875 156 12564.60 116.00 54907.32 88888.00 2012-06-04 12:34:43.000 156 12564.62 116.00 54907.35 88888.00 2012-06-04 12:34:43.125 156 12564.65 115.97 54907.38 88888.00 2012-06-04 12:34:43.250 156 12564.65 115.97 54907.40 88888.00 2012-06-04 12:34:43.375 156 12564.70 115.97 54907.43 88888.00 2012-06-04 12:34:43.500 156 12564.73 115.95 54907.38 88888.00 2012-06-04 12:34:43.625 156 12564.70 115.95 54907.40 88888.00 2012-06-04 12:34:43.750 156 12564.62 115.97 54907.40 88888.00 2012-06-04 12:34:43.875 156 12564.67 115.97 54907.40 88888.00 2012-06-04 12:34:44.000 156 12564.67 116.00 54907.45 88888.00 2012-06-04 12:34:44.125 156 12564.62 115.97 54907.47 88888.00 2012-06-04 12:34:44.250 156 12564.58 115.95 54907.50 88888.00 2012-06-04 12:34:44.375 156 12564.67 115.97 54907.53 88888.00 2012-06-04 12:34:44.500 156 12564.75 115.95 54907.53 88888.00 2012-06-04 12:34:44.625 156 12564.73 115.95 54907.53 88888.00 2012-06-04 12:34:44.750 156 12564.70 115.97 54907.55 88888.00 2012-06-04 12:34:44.875 156 12564.65 115.97 54907.57 88888.00 2012-06-04 12:34:45.000 156 12564.58 116.00 54907.55 88888.00 2012-06-04 12:34:45.125 156 12564.62 115.95 54907.55 88888.00 2012-06-04 12:34:45.250 156 12564.65 115.90 54907.60 88888.00 2012-06-04 12:34:45.375 156 12564.67 115.92 54907.60 88888.00 2012-06-04 12:34:45.500 156 12564.67 115.92 54907.62 88888.00 2012-06-04 12:34:45.625 156 12564.62 115.92 54907.68 88888.00 2012-06-04 12:34:45.750 156 12564.65 115.90 54907.65 88888.00 2012-06-04 12:34:45.875 156 12564.67 115.88 54907.65 88888.00 2012-06-04 12:34:46.000 156 12564.65 115.85 54907.65 88888.00 2012-06-04 12:34:46.125 156 12564.60 115.80 54907.68 88888.00 2012-06-04 12:34:46.250 156 12564.62 115.78 54907.70 88888.00 2012-06-04 12:34:46.375 156 12564.73 115.80 54907.72 88888.00 2012-06-04 12:34:46.500 156 12564.75 115.80 54907.70 88888.00 2012-06-04 12:34:46.625 156 12564.83 115.80 54907.72 88888.00 2012-06-04 12:34:46.750 156 12564.90 115.80 54907.75 88888.00 2012-06-04 12:34:46.875 156 12564.92 115.83 54907.78 88888.00 2012-06-04 12:34:47.000 156 12564.98 115.80 54907.72 88888.00 2012-06-04 12:34:47.125 156 12564.98 115.78 54907.75 88888.00 2012-06-04 12:34:47.250 156 12565.00 115.75 54907.78 88888.00 2012-06-04 12:34:47.375 156 12565.08 115.75 54907.80 88888.00 2012-06-04 12:34:47.500 156 12565.05 115.70 54907.85 88888.00 2012-06-04 12:34:47.625 156 12565.10 115.70 54907.82 88888.00 2012-06-04 12:34:47.750 156 12565.10 115.67 54907.82 88888.00 2012-06-04 12:34:47.875 156 12565.10 115.70 54907.82 88888.00 2012-06-04 12:34:48.000 156 12565.12 115.70 54907.82 88888.00 2012-06-04 12:34:48.125 156 12565.20 115.65 54907.82 88888.00 2012-06-04 12:34:48.250 156 12565.20 115.65 54907.85 88888.00 2012-06-04 12:34:48.375 156 12565.25 115.65 54907.85 88888.00 2012-06-04 12:34:48.500 156 12565.25 115.65 54907.88 88888.00 2012-06-04 12:34:48.625 156 12565.33 115.65 54907.90 88888.00 2012-06-04 12:34:48.750 156 12565.38 115.60 54907.88 88888.00 2012-06-04 12:34:48.875 156 12565.38 115.58 54907.90 88888.00 2012-06-04 12:34:49.000 156 12565.35 115.58 54907.85 88888.00 2012-06-04 12:34:49.125 156 12565.33 115.58 54907.90 88888.00 2012-06-04 12:34:49.250 156 12565.30 115.53 54907.90 88888.00 2012-06-04 12:34:49.375 156 12565.35 115.53 54907.88 88888.00 2012-06-04 12:34:49.500 156 12565.38 115.55 54907.90 88888.00 2012-06-04 12:34:49.625 156 12565.48 115.55 54907.93 88888.00 2012-06-04 12:34:49.750 156 12565.55 115.58 54907.93 88888.00 2012-06-04 12:34:49.875 156 12565.52 115.55 54907.93 88888.00 2012-06-04 12:34:50.000 156 12565.45 115.53 54907.90 88888.00 2012-06-04 12:34:50.125 156 12565.42 115.47 54907.93 88888.00 2012-06-04 12:34:50.250 156 12565.48 115.45 54907.95 88888.00 2012-06-04 12:34:50.375 156 12565.50 115.47 54907.97 88888.00 2012-06-04 12:34:50.500 156 12565.52 115.47 54908.00 88888.00 2012-06-04 12:34:50.625 156 12565.52 115.45 54908.00 88888.00 2012-06-04 12:34:50.750 156 12565.52 115.45 54907.97 88888.00 2012-06-04 12:34:50.875 156 12565.55 115.42 54907.97 88888.00 2012-06-04 12:34:51.000 156 12565.58 115.42 54908.00 88888.00 2012-06-04 12:34:51.125 156 12565.58 115.40 54908.00 88888.00 2012-06-04 12:34:51.250 156 12565.55 115.38 54908.03 88888.00 2012-06-04 12:34:51.375 156 12565.67 115.38 54908.03 88888.00 2012-06-04 12:34:51.500 156 12565.67 115.38 54907.97 88888.00 2012-06-04 12:34:51.625 156 12565.67 115.35 54908.00 88888.00 2012-06-04 12:34:51.750 156 12565.73 115.33 54908.05 88888.00 2012-06-04 12:34:51.875 156 12565.77 115.35 54908.05 88888.00 2012-06-04 12:34:52.000 156 12565.77 115.33 54908.05 88888.00 2012-06-04 12:34:52.125 156 12565.80 115.33 54908.03 88888.00 2012-06-04 12:34:52.250 156 12565.67 115.30 54908.05 88888.00 2012-06-04 12:34:52.375 156 12565.70 115.28 54908.07 88888.00 2012-06-04 12:34:52.500 156 12565.77 115.28 54908.10 88888.00 2012-06-04 12:34:52.625 156 12565.80 115.28 54908.12 88888.00 2012-06-04 12:34:52.750 156 12565.77 115.25 54908.10 88888.00 2012-06-04 12:34:52.875 156 12565.83 115.25 54908.10 88888.00 2012-06-04 12:34:53.000 156 12565.90 115.22 54908.10 88888.00 2012-06-04 12:34:53.125 156 12565.92 115.17 54908.10 88888.00 2012-06-04 12:34:53.250 156 12565.95 115.12 54908.12 88888.00 2012-06-04 12:34:53.375 156 12565.98 115.17 54908.15 88888.00 2012-06-04 12:34:53.500 156 12565.98 115.17 54908.15 88888.00 2012-06-04 12:34:53.625 156 12565.92 115.12 54908.12 88888.00 2012-06-04 12:34:53.750 156 12565.98 115.10 54908.15 88888.00 2012-06-04 12:34:53.875 156 12566.00 115.10 54908.18 88888.00 2012-06-04 12:34:54.000 156 12566.08 115.10 54908.18 88888.00 2012-06-04 12:34:54.125 156 12566.12 115.05 54908.20 88888.00 2012-06-04 12:34:54.250 156 12566.08 115.00 54908.25 88888.00 2012-06-04 12:34:54.375 156 12566.15 115.03 54908.28 88888.00 2012-06-04 12:34:54.500 156 12566.15 114.97 54908.25 88888.00 2012-06-04 12:34:54.625 156 12566.17 114.95 54908.20 88888.00 2012-06-04 12:34:54.750 156 12566.27 114.92 54908.20 88888.00 2012-06-04 12:34:54.875 156 12566.33 114.90 54908.22 88888.00 2012-06-04 12:34:55.000 156 12566.35 114.92 54908.20 88888.00 2012-06-04 12:34:55.125 156 12566.38 114.95 54908.22 88888.00 2012-06-04 12:34:55.250 156 12566.33 114.88 54908.22 88888.00 2012-06-04 12:34:55.375 156 12566.38 114.88 54908.22 88888.00 2012-06-04 12:34:55.500 156 12566.42 114.88 54908.22 88888.00 2012-06-04 12:34:55.625 156 12566.40 114.85 54908.25 88888.00 2012-06-04 12:34:55.750 156 12566.40 114.85 54908.28 88888.00 2012-06-04 12:34:55.875 156 12566.45 114.83 54908.30 88888.00 2012-06-04 12:34:56.000 156 12566.52 114.85 54908.32 88888.00 2012-06-04 12:34:56.125 156 12566.52 114.85 54908.32 88888.00 2012-06-04 12:34:56.250 156 12566.55 114.80 54908.30 88888.00 2012-06-04 12:34:56.375 156 12566.58 114.80 54908.30 88888.00 2012-06-04 12:34:56.500 156 12566.58 114.78 54908.35 88888.00 2012-06-04 12:34:56.625 156 12566.60 114.78 54908.32 88888.00 2012-06-04 12:34:56.750 156 12566.58 114.78 54908.35 88888.00 2012-06-04 12:34:56.875 156 12566.58 114.78 54908.35 88888.00 2012-06-04 12:34:57.000 156 12566.58 114.72 54908.32 88888.00 2012-06-04 12:34:57.125 156 12566.60 114.70 54908.35 88888.00 2012-06-04 12:34:57.250 156 12566.65 114.72 54908.43 88888.00 2012-06-04 12:34:57.375 156 12566.70 114.75 54908.40 88888.00 2012-06-04 12:34:57.500 156 12566.70 114.75 54908.40 88888.00 2012-06-04 12:34:57.625 156 12566.67 114.75 54908.40 88888.00 2012-06-04 12:34:57.750 156 12566.73 114.70 54908.40 88888.00 2012-06-04 12:34:57.875 156 12566.77 114.72 54908.40 88888.00 2012-06-04 12:34:58.000 156 12566.75 114.72 54908.38 88888.00 2012-06-04 12:34:58.125 156 12566.73 114.72 54908.40 88888.00 2012-06-04 12:34:58.250 156 12566.77 114.70 54908.43 88888.00 2012-06-04 12:34:58.375 156 12566.83 114.72 54908.45 88888.00 2012-06-04 12:34:58.500 156 12566.85 114.75 54908.47 88888.00 2012-06-04 12:34:58.625 156 12566.83 114.72 54908.50 88888.00 2012-06-04 12:34:58.750 156 12566.85 114.72 54908.50 88888.00 2012-06-04 12:34:58.875 156 12566.90 114.75 54908.55 88888.00 2012-06-04 12:34:59.000 156 12566.95 114.75 54908.50 88888.00 2012-06-04 12:34:59.125 156 12567.00 114.72 54908.53 88888.00 2012-06-04 12:34:59.250 156 12567.02 114.72 54908.50 88888.00 2012-06-04 12:34:59.375 156 12567.08 114.75 54908.50 88888.00 2012-06-04 12:34:59.500 156 12567.05 114.80 54908.50 88888.00 2012-06-04 12:34:59.625 156 12567.08 114.85 54908.53 88888.00 2012-06-04 12:34:59.750 156 12567.08 114.85 54908.55 88888.00 2012-06-04 12:34:59.875 156 12567.05 114.83 54908.57 88888.00 2012-06-04 12:35:00.000 156 12567.10 114.85 54908.55 88888.00 2012-06-04 12:35:00.125 156 12567.10 114.92 54908.55 88888.00 2012-06-04 12:35:00.250 156 12567.08 114.92 54908.57 88888.00 2012-06-04 12:35:00.375 156 12567.12 114.97 54908.57 88888.00 2012-06-04 12:35:00.500 156 12567.08 115.03 54908.57 88888.00 2012-06-04 12:35:00.625 156 12567.12 115.05 54908.57 88888.00 2012-06-04 12:35:00.750 156 12567.17 115.05 54908.50 88888.00 2012-06-04 12:35:00.875 156 12567.12 115.12 54908.53 88888.00 2012-06-04 12:35:01.000 156 12567.15 115.15 54908.53 88888.00 2012-06-04 12:35:01.125 156 12567.17 115.17 54908.53 88888.00 2012-06-04 12:35:01.250 156 12567.15 115.22 54908.55 88888.00 2012-06-04 12:35:01.375 156 12567.17 115.25 54908.57 88888.00 2012-06-04 12:35:01.500 156 12567.15 115.28 54908.55 88888.00 2012-06-04 12:35:01.625 156 12567.17 115.30 54908.57 88888.00 2012-06-04 12:35:01.750 156 12567.17 115.33 54908.53 88888.00 2012-06-04 12:35:01.875 156 12567.20 115.35 54908.55 88888.00 2012-06-04 12:35:02.000 156 12567.23 115.38 54908.53 88888.00 2012-06-04 12:35:02.125 156 12567.25 115.40 54908.55 88888.00 2012-06-04 12:35:02.250 156 12567.25 115.45 54908.57 88888.00 2012-06-04 12:35:02.375 156 12567.25 115.53 54908.55 88888.00 2012-06-04 12:35:02.500 156 12567.33 115.55 54908.57 88888.00 2012-06-04 12:35:02.625 156 12567.35 115.55 54908.60 88888.00 2012-06-04 12:35:02.750 156 12567.30 115.55 54908.60 88888.00 2012-06-04 12:35:02.875 156 12567.25 115.58 54908.60 88888.00 2012-06-04 12:35:03.000 156 12567.27 115.62 54908.60 88888.00 2012-06-04 12:35:03.125 156 12567.25 115.65 54908.60 88888.00 2012-06-04 12:35:03.250 156 12567.25 115.65 54908.60 88888.00 2012-06-04 12:35:03.375 156 12567.27 115.67 54908.57 88888.00 2012-06-04 12:35:03.500 156 12567.25 115.67 54908.60 88888.00 2012-06-04 12:35:03.625 156 12567.20 115.67 54908.62 88888.00 2012-06-04 12:35:03.750 156 12567.20 115.62 54908.65 88888.00 2012-06-04 12:35:03.875 156 12567.23 115.65 54908.68 88888.00 2012-06-04 12:35:04.000 156 12567.23 115.67 54908.68 88888.00 2012-06-04 12:35:04.125 156 12567.23 115.72 54908.68 88888.00 2012-06-04 12:35:04.250 156 12567.25 115.70 54908.68 88888.00 2012-06-04 12:35:04.375 156 12567.33 115.70 54908.68 88888.00 2012-06-04 12:35:04.500 156 12567.30 115.67 54908.68 88888.00 2012-06-04 12:35:04.625 156 12567.30 115.67 54908.72 88888.00 2012-06-04 12:35:04.750 156 12567.27 115.67 54908.75 88888.00 2012-06-04 12:35:04.875 156 12567.30 115.65 54908.72 88888.00 2012-06-04 12:35:05.000 156 12567.33 115.67 54908.75 88888.00 2012-06-04 12:35:05.125 156 12567.42 115.67 54908.78 88888.00 2012-06-04 12:35:05.250 156 12567.42 115.62 54908.72 88888.00 2012-06-04 12:35:05.375 156 12567.45 115.62 54908.72 88888.00 2012-06-04 12:35:05.500 156 12567.55 115.62 54908.72 88888.00 2012-06-04 12:35:05.625 156 12567.60 115.62 54908.75 88888.00 2012-06-04 12:35:05.750 156 12567.60 115.62 54908.78 88888.00 2012-06-04 12:35:05.875 156 12567.67 115.60 54908.78 88888.00 2012-06-04 12:35:06.000 156 12567.73 115.60 54908.78 88888.00 2012-06-04 12:35:06.125 156 12567.77 115.60 54908.80 88888.00 2012-06-04 12:35:06.250 156 12567.75 115.58 54908.78 88888.00 2012-06-04 12:35:06.375 156 12567.75 115.60 54908.75 88888.00 2012-06-04 12:35:06.500 156 12567.77 115.58 54908.72 88888.00 2012-06-04 12:35:06.625 156 12567.88 115.58 54908.72 88888.00 2012-06-04 12:35:06.750 156 12567.95 115.55 54908.72 88888.00 2012-06-04 12:35:06.875 156 12567.95 115.50 54908.75 88888.00 2012-06-04 12:35:07.000 156 12567.98 115.50 54908.78 88888.00 2012-06-04 12:35:07.125 156 12568.02 115.53 54908.80 88888.00 2012-06-04 12:35:07.250 156 12568.05 115.50 54908.75 88888.00 2012-06-04 12:35:07.375 156 12568.12 115.47 54908.75 88888.00 2012-06-04 12:35:07.500 156 12568.10 115.47 54908.75 88888.00 2012-06-04 12:35:07.625 156 12568.12 115.42 54908.78 88888.00 2012-06-04 12:35:07.750 156 12568.12 115.42 54908.78 88888.00 2012-06-04 12:35:07.875 156 12568.23 115.42 54908.78 88888.00 2012-06-04 12:35:08.000 156 12568.27 115.38 54908.72 88888.00 2012-06-04 12:35:08.125 156 12568.30 115.38 54908.75 88888.00 2012-06-04 12:35:08.250 156 12568.33 115.38 54908.78 88888.00 2012-06-04 12:35:08.375 156 12568.40 115.40 54908.80 88888.00 2012-06-04 12:35:08.500 156 12568.42 115.40 54908.78 88888.00 2012-06-04 12:35:08.625 156 12568.52 115.38 54908.78 88888.00 2012-06-04 12:35:08.750 156 12568.52 115.40 54908.80 88888.00 2012-06-04 12:35:08.875 156 12568.55 115.38 54908.78 88888.00 2012-06-04 12:35:09.000 156 12568.67 115.35 54908.78 88888.00 2012-06-04 12:35:09.125 156 12568.67 115.38 54908.78 88888.00 2012-06-04 12:35:09.250 156 12568.67 115.38 54908.78 88888.00 2012-06-04 12:35:09.375 156 12568.77 115.35 54908.78 88888.00 2012-06-04 12:35:09.500 156 12568.80 115.35 54908.80 88888.00 2012-06-04 12:35:09.625 156 12568.88 115.35 54908.75 88888.00 2012-06-04 12:35:09.750 156 12568.98 115.35 54908.72 88888.00 2012-06-04 12:35:09.875 156 12569.00 115.35 54908.75 88888.00 2012-06-04 12:35:10.000 156 12569.02 115.35 54908.75 88888.00 2012-06-04 12:35:10.125 156 12569.05 115.35 54908.75 88888.00 2012-06-04 12:35:10.250 156 12569.08 115.35 54908.75 88888.00 2012-06-04 12:35:10.375 156 12569.15 115.35 54908.72 88888.00 2012-06-04 12:35:10.500 156 12569.20 115.38 54908.72 88888.00 2012-06-04 12:35:10.625 156 12569.30 115.40 54908.75 88888.00 2012-06-04 12:35:10.750 156 12569.38 115.38 54908.78 88888.00 2012-06-04 12:35:10.875 156 12569.40 115.40 54908.78 88888.00 2012-06-04 12:35:11.000 156 12569.42 115.38 54908.75 88888.00 2012-06-04 12:35:11.125 156 12569.42 115.40 54908.78 88888.00 2012-06-04 12:35:11.250 156 12569.52 115.42 54908.78 88888.00 2012-06-04 12:35:11.375 156 12569.60 115.45 54908.75 88888.00 2012-06-04 12:35:11.500 156 12569.60 115.47 54908.72 88888.00 2012-06-04 12:35:11.625 156 12569.62 115.50 54908.75 88888.00 2012-06-04 12:35:11.750 156 12569.67 115.50 54908.75 88888.00 2012-06-04 12:35:11.875 156 12569.70 115.53 54908.75 88888.00 2012-06-04 12:35:12.000 156 12569.77 115.53 54908.75 88888.00 2012-06-04 12:35:12.125 156 12569.77 115.55 54908.72 88888.00 2012-06-04 12:35:12.250 156 12569.75 115.58 54908.72 88888.00 2012-06-04 12:35:12.375 156 12569.85 115.60 54908.72 88888.00 2012-06-04 12:35:12.500 156 12569.88 115.65 54908.70 88888.00 2012-06-04 12:35:12.625 156 12569.92 115.65 54908.70 88888.00 2012-06-04 12:35:12.750 156 12569.95 115.67 54908.70 88888.00 2012-06-04 12:35:12.875 156 12569.98 115.75 54908.72 88888.00 2012-06-04 12:35:13.000 156 12570.08 115.75 54908.68 88888.00 2012-06-04 12:35:13.125 156 12570.08 115.75 54908.65 88888.00 2012-06-04 12:35:13.250 156 12570.05 115.78 54908.65 88888.00 2012-06-04 12:35:13.375 156 12570.10 115.80 54908.65 88888.00 2012-06-04 12:35:13.500 156 12570.12 115.83 54908.68 88888.00 2012-06-04 12:35:13.625 156 12570.15 115.90 54908.65 88888.00 2012-06-04 12:35:13.750 156 12570.17 115.92 54908.65 88888.00 2012-06-04 12:35:13.875 156 12570.17 115.97 54908.62 88888.00 2012-06-04 12:35:14.000 156 12570.23 115.95 54908.62 88888.00 2012-06-04 12:35:14.125 156 12570.27 115.97 54908.62 88888.00 2012-06-04 12:35:14.250 156 12570.20 116.00 54908.62 88888.00 2012-06-04 12:35:14.375 156 12570.20 116.03 54908.62 88888.00 2012-06-04 12:35:14.500 156 12570.27 116.05 54908.60 88888.00 2012-06-04 12:35:14.625 156 12570.33 116.10 54908.62 88888.00 2012-06-04 12:35:14.750 156 12570.33 116.15 54908.68 88888.00 2012-06-04 12:35:14.875 156 12570.27 116.20 54908.65 88888.00 2012-06-04 12:35:15.000 156 12570.30 116.22 54908.62 88888.00 2012-06-04 12:35:15.125 156 12570.38 116.25 54908.62 88888.00 2012-06-04 12:35:15.250 156 12570.40 116.25 54908.60 88888.00 2012-06-04 12:35:15.375 156 12570.38 116.25 54908.60 88888.00 2012-06-04 12:35:15.500 156 12570.38 116.28 54908.62 88888.00 2012-06-04 12:35:15.625 156 12570.42 116.35 54908.65 88888.00 2012-06-04 12:35:15.750 156 12570.48 116.40 54908.62 88888.00 2012-06-04 12:35:15.875 156 12570.48 116.40 54908.65 88888.00 2012-06-04 12:35:16.000 156 12570.48 116.42 54908.65 88888.00 2012-06-04 12:35:16.125 156 12570.55 116.45 54908.65 88888.00 2012-06-04 12:35:16.250 156 12570.55 116.47 54908.65 88888.00 2012-06-04 12:35:16.375 156 12570.55 116.47 54908.62 88888.00 2012-06-04 12:35:16.500 156 12570.48 116.53 54908.65 88888.00 2012-06-04 12:35:16.625 156 12570.55 116.55 54908.68 88888.00 2012-06-04 12:35:16.750 156 12570.62 116.58 54908.68 88888.00 2012-06-04 12:35:16.875 156 12570.73 116.55 54908.65 88888.00 2012-06-04 12:35:17.000 156 12570.70 116.55 54908.62 88888.00 2012-06-04 12:35:17.125 156 12570.70 116.58 54908.65 88888.00 2012-06-04 12:35:17.250 156 12570.73 116.60 54908.68 88888.00 2012-06-04 12:35:17.375 156 12570.80 116.60 54908.65 88888.00 2012-06-04 12:35:17.500 156 12570.90 116.62 54908.68 88888.00 2012-06-04 12:35:17.625 156 12570.92 116.65 54908.65 88888.00 2012-06-04 12:35:17.750 156 12570.98 116.65 54908.68 88888.00 2012-06-04 12:35:17.875 156 12571.00 116.67 54908.70 88888.00 2012-06-04 12:35:18.000 156 12570.98 116.65 54908.70 88888.00 2012-06-04 12:35:18.125 156 12570.95 116.62 54908.70 88888.00 2012-06-04 12:35:18.250 156 12570.92 116.60 54908.68 88888.00 2012-06-04 12:35:18.375 156 12571.08 116.65 54908.68 88888.00 2012-06-04 12:35:18.500 156 12571.08 116.62 54908.68 88888.00 2012-06-04 12:35:18.625 156 12571.05 116.60 54908.68 88888.00 2012-06-04 12:35:18.750 156 12571.12 116.62 54908.70 88888.00 2012-06-04 12:35:18.875 156 12571.17 116.65 54908.70 88888.00 2012-06-04 12:35:19.000 156 12571.20 116.62 54908.70 88888.00 2012-06-04 12:35:19.125 156 12571.27 116.60 54908.70 88888.00 2012-06-04 12:35:19.250 156 12571.30 116.58 54908.68 88888.00 2012-06-04 12:35:19.375 156 12571.30 116.55 54908.68 88888.00 2012-06-04 12:35:19.500 156 12571.35 116.60 54908.72 88888.00 2012-06-04 12:35:19.625 156 12571.40 116.55 54908.72 88888.00 2012-06-04 12:35:19.750 156 12571.42 116.55 54908.72 88888.00 2012-06-04 12:35:19.875 156 12571.45 116.50 54908.70 88888.00 2012-06-04 12:35:20.000 156 12571.48 116.47 54908.70 88888.00 2012-06-04 12:35:20.125 156 12571.52 116.47 54908.75 88888.00 2012-06-04 12:35:20.250 156 12571.58 116.42 54908.80 88888.00 2012-06-04 12:35:20.375 156 12571.73 116.45 54908.78 88888.00 2012-06-04 12:35:20.500 156 12571.75 116.42 54908.78 88888.00 2012-06-04 12:35:20.625 156 12571.73 116.38 54908.78 88888.00 2012-06-04 12:35:20.750 156 12571.70 116.35 54908.80 88888.00 2012-06-04 12:35:20.875 156 12571.70 116.35 54908.80 88888.00 2012-06-04 12:35:21.000 156 12571.80 116.35 54908.78 88888.00 2012-06-04 12:35:21.125 156 12571.80 116.35 54908.80 88888.00 2012-06-04 12:35:21.250 156 12571.85 116.35 54908.82 88888.00 2012-06-04 12:35:21.375 156 12571.88 116.35 54908.80 88888.00 2012-06-04 12:35:21.500 156 12571.83 116.33 54908.80 88888.00 2012-06-04 12:35:21.625 156 12571.85 116.30 54908.82 88888.00 2012-06-04 12:35:21.750 156 12571.88 116.33 54908.85 88888.00 2012-06-04 12:35:21.875 156 12571.92 116.33 54908.85 88888.00 2012-06-04 12:35:22.000 156 12571.95 116.30 54908.85 88888.00 2012-06-04 12:35:22.125 156 12571.92 116.30 54908.88 88888.00 2012-06-04 12:35:22.250 156 12571.90 116.33 54908.90 88888.00 2012-06-04 12:35:22.375 156 12571.95 116.33 54908.90 88888.00 2012-06-04 12:35:22.500 156 12571.95 116.30 54908.88 88888.00 2012-06-04 12:35:22.625 156 12572.02 116.33 54908.90 88888.00 2012-06-04 12:35:22.750 156 12572.12 116.30 54908.93 88888.00 2012-06-04 12:35:22.875 156 12572.10 116.33 54908.95 88888.00 2012-06-04 12:35:23.000 156 12572.12 116.33 54908.93 88888.00 2012-06-04 12:35:23.125 156 12572.10 116.30 54908.95 88888.00 2012-06-04 12:35:23.250 156 12572.12 116.30 54908.97 88888.00 2012-06-04 12:35:23.375 156 12572.15 116.30 54908.97 88888.00 2012-06-04 12:35:23.500 156 12572.12 116.30 54909.00 88888.00 2012-06-04 12:35:23.625 156 12572.12 116.30 54909.00 88888.00 2012-06-04 12:35:23.750 156 12572.10 116.28 54909.00 88888.00 2012-06-04 12:35:23.875 156 12572.12 116.28 54909.00 88888.00 2012-06-04 12:35:24.000 156 12572.20 116.28 54909.00 88888.00 2012-06-04 12:35:24.125 156 12572.23 116.28 54909.03 88888.00 2012-06-04 12:35:24.250 156 12572.17 116.25 54909.00 88888.00 2012-06-04 12:35:24.375 156 12572.25 116.25 54909.00 88888.00 2012-06-04 12:35:24.500 156 12572.30 116.25 54909.00 88888.00 2012-06-04 12:35:24.625 156 12572.33 116.22 54909.00 88888.00 2012-06-04 12:35:24.750 156 12572.27 116.22 54909.03 88888.00 2012-06-04 12:35:24.875 156 12572.25 116.22 54909.05 88888.00 2012-06-04 12:35:25.000 156 12572.25 116.17 54909.03 88888.00 2012-06-04 12:35:25.125 156 12572.25 116.15 54909.05 88888.00 2012-06-04 12:35:25.250 156 12572.30 116.15 54909.05 88888.00 2012-06-04 12:35:25.375 156 12572.42 116.12 54909.03 88888.00 2012-06-04 12:35:25.500 156 12572.45 116.10 54909.00 88888.00 2012-06-04 12:35:25.625 156 12572.50 116.10 54909.03 88888.00 2012-06-04 12:35:25.750 156 12572.45 116.08 54909.05 88888.00 2012-06-04 12:35:25.875 156 12572.45 116.03 54909.05 88888.00 2012-06-04 12:35:26.000 156 12572.50 116.03 54909.03 88888.00 2012-06-04 12:35:26.125 156 12572.52 116.00 54909.05 88888.00 2012-06-04 12:35:26.250 156 12572.48 116.00 54909.10 88888.00 2012-06-04 12:35:26.375 156 12572.48 116.00 54909.10 88888.00 2012-06-04 12:35:26.500 156 12572.50 115.97 54909.10 88888.00 2012-06-04 12:35:26.625 156 12572.58 115.95 54909.12 88888.00 2012-06-04 12:35:26.750 156 12572.62 115.97 54909.15 88888.00 2012-06-04 12:35:26.875 156 12572.60 115.95 54909.15 88888.00 2012-06-04 12:35:27.000 156 12572.60 115.88 54909.10 88888.00 2012-06-04 12:35:27.125 156 12572.62 115.88 54909.10 88888.00 2012-06-04 12:35:27.250 156 12572.62 115.85 54909.12 88888.00 2012-06-04 12:35:27.375 156 12572.73 115.85 54909.12 88888.00 2012-06-04 12:35:27.500 156 12572.75 115.80 54909.12 88888.00 2012-06-04 12:35:27.625 156 12572.75 115.80 54909.10 88888.00 2012-06-04 12:35:27.750 156 12572.77 115.80 54909.12 88888.00 2012-06-04 12:35:27.875 156 12572.77 115.75 54909.12 88888.00 2012-06-04 12:35:28.000 156 12572.77 115.72 54909.10 88888.00 2012-06-04 12:35:28.125 156 12572.77 115.72 54909.12 88888.00 2012-06-04 12:35:28.250 156 12572.77 115.67 54909.15 88888.00 2012-06-04 12:35:28.375 156 12572.77 115.67 54909.18 88888.00 2012-06-04 12:35:28.500 156 12572.85 115.65 54909.20 88888.00 2012-06-04 12:35:28.625 156 12572.95 115.67 54909.20 88888.00 2012-06-04 12:35:28.750 156 12572.98 115.65 54909.22 88888.00 2012-06-04 12:35:28.875 156 12572.95 115.60 54909.28 88888.00 2012-06-04 12:35:29.000 156 12572.92 115.58 54909.25 88888.00 2012-06-04 12:35:29.125 156 12572.88 115.55 54909.28 88888.00 2012-06-04 12:35:29.250 156 12572.80 115.55 54909.28 88888.00 2012-06-04 12:35:29.375 156 12572.83 115.53 54909.28 88888.00 2012-06-04 12:35:29.500 156 12572.83 115.50 54909.30 88888.00 2012-06-04 12:35:29.625 156 12572.88 115.47 54909.30 88888.00 2012-06-04 12:35:29.750 156 12572.88 115.47 54909.30 88888.00 2012-06-04 12:35:29.875 156 12572.88 115.50 54909.30 88888.00 2012-06-04 12:35:30.000 156 12572.90 115.47 54909.32 88888.00 2012-06-04 12:35:30.125 156 12572.90 115.47 54909.35 88888.00 2012-06-04 12:35:30.250 156 12572.90 115.42 54909.35 88888.00 2012-06-04 12:35:30.375 156 12572.95 115.42 54909.35 88888.00 2012-06-04 12:35:30.500 156 12572.88 115.40 54909.35 88888.00 2012-06-04 12:35:30.625 156 12572.88 115.45 54909.35 88888.00 2012-06-04 12:35:30.750 156 12572.92 115.42 54909.35 88888.00 2012-06-04 12:35:30.875 156 12572.90 115.42 54909.35 88888.00 2012-06-04 12:35:31.000 156 12572.92 115.42 54909.38 88888.00 2012-06-04 12:35:31.125 156 12573.00 115.40 54909.38 88888.00 2012-06-04 12:35:31.250 156 12573.05 115.35 54909.38 88888.00 2012-06-04 12:35:31.375 156 12573.10 115.33 54909.38 88888.00 2012-06-04 12:35:31.500 156 12573.12 115.38 54909.38 88888.00 2012-06-04 12:35:31.625 156 12573.15 115.38 54909.38 88888.00 2012-06-04 12:35:31.750 156 12573.20 115.38 54909.38 88888.00 2012-06-04 12:35:31.875 156 12573.17 115.38 54909.40 88888.00 2012-06-04 12:35:32.000 156 12573.15 115.38 54909.40 88888.00 2012-06-04 12:35:32.125 156 12573.17 115.35 54909.40 88888.00 2012-06-04 12:35:32.250 156 12573.15 115.30 54909.43 88888.00 2012-06-04 12:35:32.375 156 12573.15 115.28 54909.40 88888.00 2012-06-04 12:35:32.500 156 12573.15 115.30 54909.43 88888.00 2012-06-04 12:35:32.625 156 12573.23 115.30 54909.47 88888.00 2012-06-04 12:35:32.750 156 12573.20 115.30 54909.47 88888.00 2012-06-04 12:35:32.875 156 12573.20 115.30 54909.47 88888.00 2012-06-04 12:35:33.000 156 12573.23 115.25 54909.45 88888.00 2012-06-04 12:35:33.125 156 12573.30 115.22 54909.47 88888.00 2012-06-04 12:35:33.250 156 12573.38 115.25 54909.50 88888.00 2012-06-04 12:35:33.375 156 12573.45 115.25 54909.50 88888.00 2012-06-04 12:35:33.500 156 12573.48 115.20 54909.45 88888.00 2012-06-04 12:35:33.625 156 12573.52 115.15 54909.47 88888.00 2012-06-04 12:35:33.750 156 12573.55 115.15 54909.50 88888.00 2012-06-04 12:35:33.875 156 12573.50 115.15 54909.47 88888.00 2012-06-04 12:35:34.000 156 12573.48 115.12 54909.47 88888.00 2012-06-04 12:35:34.125 156 12573.50 115.10 54909.50 88888.00 2012-06-04 12:35:34.250 156 12573.55 115.08 54909.50 88888.00 2012-06-04 12:35:34.375 156 12573.62 115.08 54909.53 88888.00 2012-06-04 12:35:34.500 156 12573.67 115.08 54909.55 88888.00 2012-06-04 12:35:34.625 156 12573.70 115.05 54909.57 88888.00 2012-06-04 12:35:34.750 156 12573.70 115.00 54909.57 88888.00 2012-06-04 12:35:34.875 156 12573.75 115.00 54909.55 88888.00 2012-06-04 12:35:35.000 156 12573.75 114.95 54909.53 88888.00 2012-06-04 12:35:35.125 156 12573.70 114.95 54909.57 88888.00 2012-06-04 12:35:35.250 156 12573.70 114.97 54909.60 88888.00 2012-06-04 12:35:35.375 156 12573.75 115.00 54909.60 88888.00 2012-06-04 12:35:35.500 156 12573.73 114.95 54909.62 88888.00 2012-06-04 12:35:35.625 156 12573.77 114.90 54909.62 88888.00 2012-06-04 12:35:35.750 156 12573.85 114.88 54909.60 88888.00 2012-06-04 12:35:35.875 156 12573.88 114.88 54909.60 88888.00 2012-06-04 12:35:36.000 156 12573.85 114.83 54909.60 88888.00 2012-06-04 12:35:36.125 156 12573.80 114.83 54909.60 88888.00 2012-06-04 12:35:36.250 156 12573.80 114.80 54909.62 88888.00 2012-06-04 12:35:36.375 156 12573.85 114.83 54909.62 88888.00 2012-06-04 12:35:36.500 156 12573.92 114.78 54909.60 88888.00 2012-06-04 12:35:36.625 156 12573.92 114.78 54909.57 88888.00 2012-06-04 12:35:36.750 156 12573.98 114.78 54909.57 88888.00 2012-06-04 12:35:36.875 156 12573.98 114.78 54909.60 88888.00 2012-06-04 12:35:37.000 156 12573.98 114.75 54909.60 88888.00 2012-06-04 12:35:37.125 156 12573.98 114.72 54909.60 88888.00 2012-06-04 12:35:37.250 156 12574.05 114.75 54909.60 88888.00 2012-06-04 12:35:37.375 156 12574.05 114.75 54909.62 88888.00 2012-06-04 12:35:37.500 156 12574.02 114.72 54909.62 88888.00 2012-06-04 12:35:37.625 156 12574.08 114.70 54909.62 88888.00 2012-06-04 12:35:37.750 156 12574.10 114.70 54909.62 88888.00 2012-06-04 12:35:37.875 156 12574.08 114.70 54909.62 88888.00 2012-06-04 12:35:38.000 156 12574.15 114.65 54909.60 88888.00 2012-06-04 12:35:38.125 156 12574.17 114.62 54909.62 88888.00 2012-06-04 12:35:38.250 156 12574.17 114.60 54909.62 88888.00 2012-06-04 12:35:38.375 156 12574.12 114.62 54909.65 88888.00 2012-06-04 12:35:38.500 156 12574.15 114.62 54909.62 88888.00 2012-06-04 12:35:38.625 156 12574.15 114.62 54909.62 88888.00 2012-06-04 12:35:38.750 156 12574.17 114.60 54909.65 88888.00 2012-06-04 12:35:38.875 156 12574.23 114.55 54909.62 88888.00 2012-06-04 12:35:39.000 156 12574.25 114.58 54909.62 88888.00 2012-06-04 12:35:39.125 156 12574.25 114.55 54909.65 88888.00 2012-06-04 12:35:39.250 156 12574.23 114.55 54909.70 88888.00 2012-06-04 12:35:39.375 156 12574.27 114.58 54909.68 88888.00 2012-06-04 12:35:39.500 156 12574.27 114.53 54909.68 88888.00 2012-06-04 12:35:39.625 156 12574.30 114.50 54909.70 88888.00 2012-06-04 12:35:39.750 156 12574.30 114.50 54909.70 88888.00 2012-06-04 12:35:39.875 156 12574.38 114.47 54909.68 88888.00 2012-06-04 12:35:40.000 156 12574.42 114.47 54909.65 88888.00 2012-06-04 12:35:40.125 156 12574.48 114.50 54909.68 88888.00 2012-06-04 12:35:40.250 156 12574.48 114.45 54909.70 88888.00 2012-06-04 12:35:40.375 156 12574.58 114.45 54909.72 88888.00 2012-06-04 12:35:40.500 156 12574.60 114.42 54909.72 88888.00 2012-06-04 12:35:40.625 156 12574.60 114.45 54909.75 88888.00 2012-06-04 12:35:40.750 156 12574.58 114.47 54909.75 88888.00 2012-06-04 12:35:40.875 156 12574.55 114.42 54909.78 88888.00 2012-06-04 12:35:41.000 156 12574.58 114.42 54909.75 88888.00 2012-06-04 12:35:41.125 156 12574.65 114.38 54909.78 88888.00 2012-06-04 12:35:41.250 156 12574.67 114.38 54909.78 88888.00 2012-06-04 12:35:41.375 156 12574.70 114.40 54909.75 88888.00 2012-06-04 12:35:41.500 156 12574.75 114.38 54909.78 88888.00 2012-06-04 12:35:41.625 156 12574.80 114.35 54909.80 88888.00 2012-06-04 12:35:41.750 156 12574.83 114.38 54909.82 88888.00 2012-06-04 12:35:41.875 156 12574.90 114.35 54909.80 88888.00 2012-06-04 12:35:42.000 156 12574.90 114.30 54909.78 88888.00 2012-06-04 12:35:42.125 156 12574.88 114.28 54909.78 88888.00 2012-06-04 12:35:42.250 156 12574.90 114.22 54909.82 88888.00 2012-06-04 12:35:42.375 156 12574.98 114.28 54909.85 88888.00 2012-06-04 12:35:42.500 156 12575.00 114.30 54909.85 88888.00 2012-06-04 12:35:42.625 156 12575.00 114.22 54909.80 88888.00 2012-06-04 12:35:42.750 156 12574.95 114.17 54909.78 88888.00 2012-06-04 12:35:42.875 156 12574.95 114.17 54909.78 88888.00 2012-06-04 12:35:43.000 156 12575.02 114.12 54909.75 88888.00 2012-06-04 12:35:43.125 156 12574.98 114.10 54909.82 88888.00 2012-06-04 12:35:43.250 156 12574.90 114.08 54909.80 88888.00 2012-06-04 12:35:43.375 156 12574.98 114.08 54909.82 88888.00 2012-06-04 12:35:43.500 156 12575.05 114.08 54909.85 88888.00 2012-06-04 12:35:43.625 156 12575.08 114.05 54909.82 88888.00 2012-06-04 12:35:43.750 156 12575.10 114.05 54909.88 88888.00 2012-06-04 12:35:43.875 156 12575.10 114.03 54909.85 88888.00 2012-06-04 12:35:44.000 156 12575.08 114.00 54909.82 88888.00 2012-06-04 12:35:44.125 156 12575.08 113.97 54909.85 88888.00 2012-06-04 12:35:44.250 156 12575.10 113.97 54909.88 88888.00 2012-06-04 12:35:44.375 156 12575.12 113.95 54909.90 88888.00 2012-06-04 12:35:44.500 156 12575.12 113.92 54909.90 88888.00 2012-06-04 12:35:44.625 156 12575.12 113.92 54909.93 88888.00 2012-06-04 12:35:44.750 156 12575.15 113.88 54909.90 88888.00 2012-06-04 12:35:44.875 156 12575.15 113.83 54909.88 88888.00 2012-06-04 12:35:45.000 156 12575.17 113.83 54909.90 88888.00 2012-06-04 12:35:45.125 156 12575.15 113.78 54909.88 88888.00 2012-06-04 12:35:45.250 156 12575.20 113.75 54909.90 88888.00 2012-06-04 12:35:45.375 156 12575.27 113.75 54909.95 88888.00 2012-06-04 12:35:45.500 156 12575.27 113.72 54909.97 88888.00 2012-06-04 12:35:45.625 156 12575.30 113.72 54909.95 88888.00 2012-06-04 12:35:45.750 156 12575.38 113.70 54909.95 88888.00 2012-06-04 12:35:45.875 156 12575.35 113.67 54909.95 88888.00 2012-06-04 12:35:46.000 156 12575.30 113.65 54909.95 88888.00 2012-06-04 12:35:46.125 156 12575.27 113.65 54909.95 88888.00 2012-06-04 12:35:46.250 156 12575.35 113.62 54909.97 88888.00 2012-06-04 12:35:46.375 156 12575.45 113.62 54910.00 88888.00 2012-06-04 12:35:46.500 156 12575.45 113.62 54910.03 88888.00 2012-06-04 12:35:46.625 156 12575.42 113.58 54910.00 88888.00 2012-06-04 12:35:46.750 156 12575.42 113.53 54910.03 88888.00 2012-06-04 12:35:46.875 156 12575.42 113.55 54910.05 88888.00 2012-06-04 12:35:47.000 156 12575.42 113.53 54910.05 88888.00 2012-06-04 12:35:47.125 156 12575.40 113.53 54910.05 88888.00 2012-06-04 12:35:47.250 156 12575.40 113.50 54910.07 88888.00 2012-06-04 12:35:47.375 156 12575.45 113.50 54910.05 88888.00 2012-06-04 12:35:47.500 156 12575.42 113.50 54910.05 88888.00 2012-06-04 12:35:47.625 156 12575.40 113.47 54910.05 88888.00 2012-06-04 12:35:47.750 156 12575.45 113.42 54910.07 88888.00 2012-06-04 12:35:47.875 156 12575.55 113.42 54910.05 88888.00 2012-06-04 12:35:48.000 156 12575.60 113.42 54910.05 88888.00 2012-06-04 12:35:48.125 156 12575.58 113.42 54910.10 88888.00 2012-06-04 12:35:48.250 156 12575.55 113.42 54910.10 88888.00 2012-06-04 12:35:48.375 156 12575.55 113.40 54910.10 88888.00 2012-06-04 12:35:48.500 156 12575.58 113.35 54910.10 88888.00 2012-06-04 12:35:48.625 156 12575.52 113.33 54910.10 88888.00 2012-06-04 12:35:48.750 156 12575.55 113.28 54910.07 88888.00 2012-06-04 12:35:48.875 156 12575.58 113.30 54910.07 88888.00 2012-06-04 12:35:49.000 156 12575.65 113.28 54910.10 88888.00 2012-06-04 12:35:49.125 156 12575.62 113.22 54910.12 88888.00 2012-06-04 12:35:49.250 156 12575.60 113.20 54910.12 88888.00 2012-06-04 12:35:49.375 156 12575.65 113.20 54910.15 88888.00 2012-06-04 12:35:49.500 156 12575.65 113.20 54910.15 88888.00 2012-06-04 12:35:49.625 156 12575.62 113.17 54910.15 88888.00 2012-06-04 12:35:49.750 156 12575.67 113.15 54910.18 88888.00 2012-06-04 12:35:49.875 156 12575.70 113.10 54910.20 88888.00 2012-06-04 12:35:50.000 156 12575.73 113.05 54910.18 88888.00 2012-06-04 12:35:50.125 156 12575.70 113.03 54910.20 88888.00 2012-06-04 12:35:50.250 156 12575.67 112.97 54910.22 88888.00 2012-06-04 12:35:50.375 156 12575.75 113.00 54910.22 88888.00 2012-06-04 12:35:50.500 156 12575.73 112.95 54910.22 88888.00 2012-06-04 12:35:50.625 156 12575.70 112.95 54910.25 88888.00 2012-06-04 12:35:50.750 156 12575.67 112.90 54910.25 88888.00 2012-06-04 12:35:50.875 156 12575.62 112.90 54910.28 88888.00 2012-06-04 12:35:51.000 156 12575.62 112.88 54910.28 88888.00 2012-06-04 12:35:51.125 156 12575.60 112.85 54910.25 88888.00 2012-06-04 12:35:51.250 156 12575.62 112.80 54910.25 88888.00 2012-06-04 12:35:51.375 156 12575.73 112.78 54910.25 88888.00 2012-06-04 12:35:51.500 156 12575.77 112.75 54910.30 88888.00 2012-06-04 12:35:51.625 156 12575.77 112.75 54910.35 88888.00 2012-06-04 12:35:51.750 156 12575.75 112.75 54910.35 88888.00 2012-06-04 12:35:51.875 156 12575.73 112.72 54910.32 88888.00 2012-06-04 12:35:52.000 156 12575.75 112.70 54910.32 88888.00 2012-06-04 12:35:52.125 156 12575.75 112.67 54910.38 88888.00 2012-06-04 12:35:52.250 156 12575.75 112.65 54910.38 88888.00 2012-06-04 12:35:52.375 156 12575.75 112.65 54910.40 88888.00 2012-06-04 12:35:52.500 156 12575.75 112.65 54910.43 88888.00 2012-06-04 12:35:52.625 156 12575.75 112.65 54910.43 88888.00 2012-06-04 12:35:52.750 156 12575.77 112.62 54910.43 88888.00 2012-06-04 12:35:52.875 156 12575.75 112.58 54910.47 88888.00 2012-06-04 12:35:53.000 156 12575.80 112.58 54910.47 88888.00 2012-06-04 12:35:53.125 156 12575.83 112.58 54910.47 88888.00 2012-06-04 12:35:53.250 156 12575.75 112.55 54910.45 88888.00 2012-06-04 12:35:53.375 156 12575.80 112.55 54910.45 88888.00 2012-06-04 12:35:53.500 156 12575.85 112.55 54910.45 88888.00 2012-06-04 12:35:53.625 156 12575.88 112.55 54910.45 88888.00 2012-06-04 12:35:53.750 156 12575.88 112.55 54910.50 88888.00 2012-06-04 12:35:53.875 156 12575.92 112.53 54910.53 88888.00 2012-06-04 12:35:54.000 156 12575.98 112.53 54910.53 88888.00 2012-06-04 12:35:54.125 156 12575.98 112.50 54910.53 88888.00 2012-06-04 12:35:54.250 156 12575.92 112.50 54910.53 88888.00 2012-06-04 12:35:54.375 156 12575.92 112.50 54910.53 88888.00 2012-06-04 12:35:54.500 156 12575.98 112.47 54910.53 88888.00 2012-06-04 12:35:54.625 156 12576.02 112.45 54910.53 88888.00 2012-06-04 12:35:54.750 156 12575.98 112.45 54910.55 88888.00 2012-06-04 12:35:54.875 156 12575.92 112.42 54910.55 88888.00 2012-06-04 12:35:55.000 156 12575.92 112.40 54910.55 88888.00 2012-06-04 12:35:55.125 156 12575.90 112.40 54910.60 88888.00 2012-06-04 12:35:55.250 156 12575.83 112.38 54910.60 88888.00 2012-06-04 12:35:55.375 156 12575.90 112.40 54910.57 88888.00 2012-06-04 12:35:55.500 156 12576.00 112.38 54910.55 88888.00 2012-06-04 12:35:55.625 156 12575.98 112.35 54910.60 88888.00 2012-06-04 12:35:55.750 156 12575.90 112.33 54910.62 88888.00 2012-06-04 12:35:55.875 156 12575.88 112.33 54910.62 88888.00 2012-06-04 12:35:56.000 156 12575.95 112.28 54910.62 88888.00 2012-06-04 12:35:56.125 156 12575.92 112.28 54910.65 88888.00 2012-06-04 12:35:56.250 156 12575.85 112.25 54910.68 88888.00 2012-06-04 12:35:56.375 156 12575.80 112.28 54910.68 88888.00 2012-06-04 12:35:56.500 156 12575.90 112.25 54910.70 88888.00 2012-06-04 12:35:56.625 156 12576.02 112.28 54910.70 88888.00 2012-06-04 12:35:56.750 156 12576.02 112.25 54910.72 88888.00 2012-06-04 12:35:56.875 156 12576.00 112.20 54910.75 88888.00 2012-06-04 12:35:57.000 156 12575.95 112.20 54910.75 88888.00 2012-06-04 12:35:57.125 156 12575.92 112.20 54910.75 88888.00 2012-06-04 12:35:57.250 156 12575.92 112.15 54910.75 88888.00 2012-06-04 12:35:57.375 156 12575.92 112.17 54910.75 88888.00 2012-06-04 12:35:57.500 156 12575.95 112.17 54910.78 88888.00 2012-06-04 12:35:57.625 156 12575.98 112.15 54910.78 88888.00 2012-06-04 12:35:57.750 156 12575.95 112.15 54910.80 88888.00 2012-06-04 12:35:57.875 156 12575.95 112.17 54910.80 88888.00 2012-06-04 12:35:58.000 156 12575.98 112.17 54910.78 88888.00 2012-06-04 12:35:58.125 156 12576.00 112.20 54910.82 88888.00 2012-06-04 12:35:58.250 156 12576.00 112.17 54910.88 88888.00 2012-06-04 12:35:58.375 156 12576.00 112.17 54910.88 88888.00 2012-06-04 12:35:58.500 156 12576.00 112.17 54910.90 88888.00 2012-06-04 12:35:58.625 156 12576.02 112.20 54910.93 88888.00 2012-06-04 12:35:58.750 156 12575.98 112.20 54910.95 88888.00 2012-06-04 12:35:58.875 156 12575.98 112.22 54910.97 88888.00 2012-06-04 12:35:59.000 156 12575.98 112.22 54910.97 88888.00 2012-06-04 12:35:59.125 156 12576.00 112.22 54911.00 88888.00 2012-06-04 12:35:59.250 156 12576.00 112.20 54911.00 88888.00 2012-06-04 12:35:59.375 156 12576.00 112.22 54911.00 88888.00 2012-06-04 12:35:59.500 156 12575.98 112.22 54911.00 88888.00 2012-06-04 12:35:59.625 156 12576.02 112.22 54911.03 88888.00 2012-06-04 12:35:59.750 156 12576.08 112.25 54911.05 88888.00 2012-06-04 12:35:59.875 156 12576.02 112.22 54911.07 88888.00 2012-06-04 12:36:00.000 156 12575.98 112.25 54911.05 88888.00 2012-06-04 12:36:00.125 156 12576.00 112.22 54911.07 88888.00 2012-06-04 12:36:00.250 156 12576.00 112.22 54911.10 88888.00 2012-06-04 12:36:00.375 156 12576.00 112.25 54911.07 88888.00 2012-06-04 12:36:00.500 156 12576.00 112.28 54911.10 88888.00 2012-06-04 12:36:00.625 156 12576.05 112.28 54911.10 88888.00 2012-06-04 12:36:00.750 156 12575.98 112.22 54911.07 88888.00 2012-06-04 12:36:00.875 156 12575.95 112.17 54911.07 88888.00 2012-06-04 12:36:01.000 156 12575.98 112.17 54911.10 88888.00 2012-06-04 12:36:01.125 156 12576.00 112.20 54911.12 88888.00 2012-06-04 12:36:01.250 156 12576.00 112.17 54911.12 88888.00 2012-06-04 12:36:01.375 156 12576.05 112.17 54911.12 88888.00 2012-06-04 12:36:01.500 156 12576.08 112.17 54911.12 88888.00 2012-06-04 12:36:01.625 156 12576.05 112.15 54911.18 88888.00 2012-06-04 12:36:01.750 156 12576.00 112.12 54911.18 88888.00 2012-06-04 12:36:01.875 156 12575.95 112.12 54911.20 88888.00 2012-06-04 12:36:02.000 156 12575.95 112.12 54911.20 88888.00 2012-06-04 12:36:02.125 156 12575.92 112.10 54911.20 88888.00 2012-06-04 12:36:02.250 156 12575.85 112.08 54911.25 88888.00 2012-06-04 12:36:02.375 156 12575.92 112.08 54911.25 88888.00 2012-06-04 12:36:02.500 156 12576.00 112.08 54911.25 88888.00 2012-06-04 12:36:02.625 156 12576.00 112.05 54911.28 88888.00 2012-06-04 12:36:02.750 156 12575.95 112.03 54911.28 88888.00 2012-06-04 12:36:02.875 156 12575.88 112.05 54911.30 88888.00 2012-06-04 12:36:03.000 156 12575.88 112.05 54911.30 88888.00 2012-06-04 12:36:03.125 156 12575.88 112.05 54911.32 88888.00 2012-06-04 12:36:03.250 156 12575.77 112.03 54911.30 88888.00 2012-06-04 12:36:03.375 156 12575.83 112.00 54911.32 88888.00 2012-06-04 12:36:03.500 156 12575.77 112.00 54911.38 88888.00 2012-06-04 12:36:03.625 156 12575.73 112.00 54911.40 88888.00 2012-06-04 12:36:03.750 156 12575.75 112.03 54911.40 88888.00 2012-06-04 12:36:03.875 156 12575.83 112.00 54911.40 88888.00 2012-06-04 12:36:04.000 156 12575.85 111.97 54911.40 88888.00 2012-06-04 12:36:04.125 156 12575.83 111.95 54911.40 88888.00 2012-06-04 12:36:04.250 156 12575.80 111.92 54911.43 88888.00 2012-06-04 12:36:04.375 156 12575.90 111.92 54911.43 88888.00 2012-06-04 12:36:04.500 156 12575.88 111.95 54911.45 88888.00 2012-06-04 12:36:04.625 156 12575.80 111.95 54911.50 88888.00 2012-06-04 12:36:04.750 156 12575.85 111.95 54911.53 88888.00 2012-06-04 12:36:04.875 156 12575.90 111.97 54911.53 88888.00 2012-06-04 12:36:05.000 156 12575.92 111.97 54911.53 88888.00 2012-06-04 12:36:05.125 156 12575.95 111.97 54911.57 88888.00 2012-06-04 12:36:05.250 156 12575.98 111.95 54911.57 88888.00 2012-06-04 12:36:05.375 156 12576.00 111.95 54911.57 88888.00 2012-06-04 12:36:05.500 156 12575.98 111.92 54911.60 88888.00 2012-06-04 12:36:05.625 156 12575.98 111.95 54911.60 88888.00 2012-06-04 12:36:05.750 156 12576.00 111.97 54911.60 88888.00 2012-06-04 12:36:05.875 156 12576.00 111.95 54911.60 88888.00 2012-06-04 12:36:06.000 156 12576.02 111.97 54911.60 88888.00 2012-06-04 12:36:06.125 156 12576.05 111.95 54911.65 88888.00 2012-06-04 12:36:06.250 156 12576.05 111.92 54911.65 88888.00 2012-06-04 12:36:06.375 156 12576.10 111.95 54911.62 88888.00 2012-06-04 12:36:06.500 156 12576.12 111.95 54911.65 88888.00 2012-06-04 12:36:06.625 156 12576.12 111.95 54911.65 88888.00 2012-06-04 12:36:06.750 156 12576.08 111.95 54911.68 88888.00 2012-06-04 12:36:06.875 156 12576.08 111.97 54911.68 88888.00 2012-06-04 12:36:07.000 156 12576.20 111.97 54911.68 88888.00 2012-06-04 12:36:07.125 156 12576.23 111.95 54911.68 88888.00 2012-06-04 12:36:07.250 156 12576.12 111.95 54911.70 88888.00 2012-06-04 12:36:07.375 156 12576.10 111.95 54911.68 88888.00 2012-06-04 12:36:07.500 156 12576.15 111.92 54911.72 88888.00 2012-06-04 12:36:07.625 156 12576.15 111.90 54911.72 88888.00 2012-06-04 12:36:07.750 156 12576.12 111.92 54911.72 88888.00 2012-06-04 12:36:07.875 156 12576.10 111.97 54911.72 88888.00 2012-06-04 12:36:08.000 156 12576.12 111.95 54911.72 88888.00 2012-06-04 12:36:08.125 156 12576.17 111.95 54911.78 88888.00 2012-06-04 12:36:08.250 156 12576.17 111.95 54911.78 88888.00 2012-06-04 12:36:08.375 156 12576.17 111.92 54911.78 88888.00 2012-06-04 12:36:08.500 156 12576.17 111.92 54911.80 88888.00 2012-06-04 12:36:08.625 156 12576.17 111.92 54911.80 88888.00 2012-06-04 12:36:08.750 156 12576.20 111.92 54911.82 88888.00 2012-06-04 12:36:08.875 156 12576.25 111.92 54911.85 88888.00 2012-06-04 12:36:09.000 156 12576.30 111.92 54911.85 88888.00 2012-06-04 12:36:09.125 156 12576.27 111.90 54911.85 88888.00 2012-06-04 12:36:09.250 156 12576.25 111.85 54911.88 88888.00 2012-06-04 12:36:09.375 156 12576.30 111.83 54911.88 88888.00 2012-06-04 12:36:09.500 156 12576.35 111.83 54911.90 88888.00 2012-06-04 12:36:09.625 156 12576.33 111.80 54911.90 88888.00 2012-06-04 12:36:09.750 156 12576.33 111.78 54911.93 88888.00 2012-06-04 12:36:09.875 156 12576.30 111.75 54911.93 88888.00 2012-06-04 12:36:10.000 156 12576.35 111.75 54911.93 88888.00 2012-06-04 12:36:10.125 156 12576.33 111.72 54911.93 88888.00 2012-06-04 12:36:10.250 156 12576.30 111.70 54911.95 88888.00 2012-06-04 12:36:10.375 156 12576.35 111.72 54911.95 88888.00 2012-06-04 12:36:10.500 156 12576.40 111.67 54911.95 88888.00 2012-06-04 12:36:10.625 156 12576.38 111.65 54911.97 88888.00 2012-06-04 12:36:10.750 156 12576.40 111.62 54912.00 88888.00 2012-06-04 12:36:10.875 156 12576.42 111.62 54912.00 88888.00 2012-06-04 12:36:11.000 156 12576.40 111.55 54912.00 88888.00 2012-06-04 12:36:11.125 156 12576.45 111.53 54912.03 88888.00 2012-06-04 12:36:11.250 156 12576.50 111.53 54912.05 88888.00 2012-06-04 12:36:11.375 156 12576.52 111.50 54912.05 88888.00 2012-06-04 12:36:11.500 156 12576.52 111.53 54912.05 88888.00 2012-06-04 12:36:11.625 156 12576.55 111.53 54912.07 88888.00 2012-06-04 12:36:11.750 156 12576.55 111.53 54912.07 88888.00 2012-06-04 12:36:11.875 156 12576.60 111.50 54912.07 88888.00 2012-06-04 12:36:12.000 156 12576.65 111.47 54912.10 88888.00 2012-06-04 12:36:12.125 156 12576.70 111.50 54912.10 88888.00 2012-06-04 12:36:12.250 156 12576.65 111.47 54912.12 88888.00 2012-06-04 12:36:12.375 156 12576.70 111.50 54912.15 88888.00 2012-06-04 12:36:12.500 156 12576.75 111.50 54912.12 88888.00 2012-06-04 12:36:12.625 156 12576.75 111.45 54912.15 88888.00 2012-06-04 12:36:12.750 156 12576.75 111.47 54912.12 88888.00 2012-06-04 12:36:12.875 156 12576.65 111.47 54912.15 88888.00 2012-06-04 12:36:13.000 156 12576.67 111.50 54912.12 88888.00 2012-06-04 12:36:13.125 156 12576.70 111.47 54912.15 88888.00 2012-06-04 12:36:13.250 156 12576.70 111.50 54912.18 88888.00 2012-06-04 12:36:13.375 156 12576.73 111.50 54912.20 88888.00 2012-06-04 12:36:13.500 156 12576.77 111.47 54912.18 88888.00 2012-06-04 12:36:13.625 156 12576.85 111.50 54912.18 88888.00 2012-06-04 12:36:13.750 156 12576.88 111.50 54912.22 88888.00 2012-06-04 12:36:13.875 156 12576.83 111.53 54912.22 88888.00 2012-06-04 12:36:14.000 156 12576.83 111.55 54912.20 88888.00 2012-06-04 12:36:14.125 156 12576.83 111.55 54912.20 88888.00 2012-06-04 12:36:14.250 156 12576.85 111.53 54912.22 88888.00 2012-06-04 12:36:14.375 156 12576.90 111.55 54912.25 88888.00 2012-06-04 12:36:14.500 156 12576.90 111.60 54912.28 88888.00 2012-06-04 12:36:14.625 156 12576.90 111.58 54912.28 88888.00 2012-06-04 12:36:14.750 156 12576.90 111.58 54912.30 88888.00 2012-06-04 12:36:14.875 156 12576.98 111.60 54912.30 88888.00 2012-06-04 12:36:15.000 156 12577.02 111.60 54912.28 88888.00 2012-06-04 12:36:15.125 156 12577.05 111.58 54912.30 88888.00 2012-06-04 12:36:15.250 156 12577.08 111.60 54912.35 88888.00 2012-06-04 12:36:15.375 156 12577.10 111.62 54912.38 88888.00 2012-06-04 12:36:15.500 156 12577.10 111.60 54912.35 88888.00 2012-06-04 12:36:15.625 156 12577.02 111.58 54912.35 88888.00 2012-06-04 12:36:15.750 156 12577.02 111.58 54912.35 88888.00 2012-06-04 12:36:15.875 156 12577.10 111.58 54912.38 88888.00 2012-06-04 12:36:16.000 156 12577.15 111.58 54912.38 88888.00 2012-06-04 12:36:16.125 156 12577.15 111.58 54912.40 88888.00 2012-06-04 12:36:16.250 156 12577.10 111.55 54912.45 88888.00 2012-06-04 12:36:16.375 156 12577.12 111.55 54912.45 88888.00 2012-06-04 12:36:16.500 156 12577.15 111.55 54912.47 88888.00 2012-06-04 12:36:16.625 156 12577.23 111.53 54912.47 88888.00 2012-06-04 12:36:16.750 156 12577.30 111.53 54912.47 88888.00 2012-06-04 12:36:16.875 156 12577.27 111.55 54912.47 88888.00 2012-06-04 12:36:17.000 156 12577.25 111.53 54912.53 88888.00 2012-06-04 12:36:17.125 156 12577.25 111.50 54912.55 88888.00 2012-06-04 12:36:17.250 156 12577.30 111.47 54912.55 88888.00 2012-06-04 12:36:17.375 156 12577.30 111.45 54912.57 88888.00 2012-06-04 12:36:17.500 156 12577.40 111.45 54912.57 88888.00 2012-06-04 12:36:17.625 156 12577.38 111.47 54912.57 88888.00 2012-06-04 12:36:17.750 156 12577.40 111.47 54912.57 88888.00 2012-06-04 12:36:17.875 156 12577.45 111.47 54912.60 88888.00 2012-06-04 12:36:18.000 156 12577.50 111.42 54912.60 88888.00 2012-06-04 12:36:18.125 156 12577.52 111.42 54912.57 88888.00 2012-06-04 12:36:18.250 156 12577.48 111.35 54912.62 88888.00 2012-06-04 12:36:18.375 156 12577.52 111.38 54912.62 88888.00 2012-06-04 12:36:18.500 156 12577.58 111.38 54912.62 88888.00 2012-06-04 12:36:18.625 156 12577.58 111.38 54912.60 88888.00 2012-06-04 12:36:18.750 156 12577.58 111.30 54912.62 88888.00 2012-06-04 12:36:18.875 156 12577.65 111.33 54912.62 88888.00 2012-06-04 12:36:19.000 156 12577.73 111.30 54912.62 88888.00 2012-06-04 12:36:19.125 156 12577.70 111.28 54912.65 88888.00 2012-06-04 12:36:19.250 156 12577.65 111.30 54912.70 88888.00 2012-06-04 12:36:19.375 156 12577.67 111.28 54912.70 88888.00 2012-06-04 12:36:19.500 156 12577.70 111.25 54912.68 88888.00 2012-06-04 12:36:19.625 156 12577.73 111.28 54912.68 88888.00 2012-06-04 12:36:19.750 156 12577.80 111.28 54912.70 88888.00 2012-06-04 12:36:19.875 156 12577.80 111.28 54912.72 88888.00 2012-06-04 12:36:20.000 156 12577.83 111.20 54912.70 88888.00 2012-06-04 12:36:20.125 156 12577.85 111.22 54912.75 88888.00 2012-06-04 12:36:20.250 156 12577.85 111.22 54912.82 88888.00 2012-06-04 12:36:20.375 156 12577.85 111.20 54912.78 88888.00 2012-06-04 12:36:20.500 156 12577.92 111.17 54912.75 88888.00 2012-06-04 12:36:20.625 156 12577.95 111.17 54912.78 88888.00 2012-06-04 12:36:20.750 156 12577.90 111.17 54912.78 88888.00 2012-06-04 12:36:20.875 156 12577.92 111.17 54912.80 88888.00 2012-06-04 12:36:21.000 156 12578.00 111.15 54912.78 88888.00 2012-06-04 12:36:21.125 156 12578.02 111.17 54912.82 88888.00 2012-06-04 12:36:21.250 156 12577.95 111.15 54912.88 88888.00 2012-06-04 12:36:21.375 156 12577.98 111.17 54912.90 88888.00 2012-06-04 12:36:21.500 156 12578.00 111.17 54912.88 88888.00 2012-06-04 12:36:21.625 156 12578.00 111.15 54912.88 88888.00 2012-06-04 12:36:21.750 156 12578.02 111.15 54912.88 88888.00 2012-06-04 12:36:21.875 156 12578.08 111.12 54912.88 88888.00 2012-06-04 12:36:22.000 156 12578.10 111.15 54912.88 88888.00 2012-06-04 12:36:22.125 156 12578.10 111.15 54912.93 88888.00 2012-06-04 12:36:22.250 156 12578.10 111.15 54912.97 88888.00 2012-06-04 12:36:22.375 156 12578.17 111.17 54913.00 88888.00 2012-06-04 12:36:22.500 156 12578.20 111.15 54913.05 88888.00 2012-06-04 12:36:22.625 156 12578.20 111.12 54913.05 88888.00 2012-06-04 12:36:22.750 156 12578.17 111.15 54913.07 88888.00 2012-06-04 12:36:22.875 156 12578.23 111.15 54913.10 88888.00 2012-06-04 12:36:23.000 156 12578.27 111.15 54913.07 88888.00 2012-06-04 12:36:23.125 156 12578.25 111.12 54913.07 88888.00 2012-06-04 12:36:23.250 156 12578.20 111.08 54913.12 88888.00 2012-06-04 12:36:23.375 156 12578.25 111.10 54913.12 88888.00 2012-06-04 12:36:23.500 156 12578.25 111.10 54913.07 88888.00 2012-06-04 12:36:23.625 156 12578.27 111.08 54913.10 88888.00 2012-06-04 12:36:23.750 156 12578.38 111.05 54913.15 88888.00 2012-06-04 12:36:23.875 156 12578.40 111.08 54913.15 88888.00 2012-06-04 12:36:24.000 156 12578.38 111.03 54913.18 88888.00 2012-06-04 12:36:24.125 156 12578.38 111.03 54913.18 88888.00 2012-06-04 12:36:24.250 156 12578.33 110.97 54913.18 88888.00 2012-06-04 12:36:24.375 156 12578.27 110.97 54913.15 88888.00 2012-06-04 12:36:24.500 156 12578.27 110.95 54913.15 88888.00 2012-06-04 12:36:24.625 156 12578.33 110.92 54913.18 88888.00 2012-06-04 12:36:24.750 156 12578.33 110.92 54913.22 88888.00 2012-06-04 12:36:24.875 156 12578.27 110.90 54913.25 88888.00 2012-06-04 12:36:25.000 156 12578.33 110.88 54913.22 88888.00 2012-06-04 12:36:25.125 156 12578.38 110.85 54913.22 88888.00 2012-06-04 12:36:25.250 156 12578.42 110.80 54913.28 88888.00 2012-06-04 12:36:25.375 156 12578.42 110.80 54913.28 88888.00 2012-06-04 12:36:25.500 156 12578.40 110.72 54913.28 88888.00 2012-06-04 12:36:25.625 156 12578.38 110.72 54913.30 88888.00 2012-06-04 12:36:25.750 156 12578.38 110.72 54913.35 88888.00 2012-06-04 12:36:25.875 156 12578.38 110.72 54913.32 88888.00 2012-06-04 12:36:26.000 156 12578.42 110.70 54913.35 88888.00 2012-06-04 12:36:26.125 156 12578.45 110.70 54913.38 88888.00 2012-06-04 12:36:26.250 156 12578.42 110.67 54913.38 88888.00 2012-06-04 12:36:26.375 156 12578.45 110.65 54913.38 88888.00 2012-06-04 12:36:26.500 156 12578.38 110.60 54913.38 88888.00 2012-06-04 12:36:26.625 156 12578.35 110.58 54913.40 88888.00 2012-06-04 12:36:26.750 156 12578.40 110.60 54913.43 88888.00 2012-06-04 12:36:26.875 156 12578.45 110.60 54913.45 88888.00 2012-06-04 12:36:27.000 156 12578.42 110.60 54913.43 88888.00 2012-06-04 12:36:27.125 156 12578.42 110.58 54913.50 88888.00 2012-06-04 12:36:27.250 156 12578.40 110.58 54913.53 88888.00 2012-06-04 12:36:27.375 156 12578.42 110.55 54913.53 88888.00 2012-06-04 12:36:27.500 156 12578.40 110.50 54913.53 88888.00 2012-06-04 12:36:27.625 156 12578.45 110.50 54913.55 88888.00 2012-06-04 12:36:27.750 156 12578.48 110.50 54913.55 88888.00 2012-06-04 12:36:27.875 156 12578.48 110.47 54913.55 88888.00 2012-06-04 12:36:28.000 156 12578.50 110.47 54913.57 88888.00 2012-06-04 12:36:28.125 156 12578.50 110.45 54913.60 88888.00 2012-06-04 12:36:28.250 156 12578.42 110.45 54913.60 88888.00 2012-06-04 12:36:28.375 156 12578.48 110.50 54913.62 88888.00 2012-06-04 12:36:28.500 156 12578.45 110.47 54913.65 88888.00 2012-06-04 12:36:28.625 156 12578.45 110.42 54913.68 88888.00 2012-06-04 12:36:28.750 156 12578.45 110.42 54913.70 88888.00 2012-06-04 12:36:28.875 156 12578.52 110.42 54913.72 88888.00 2012-06-04 12:36:29.000 156 12578.48 110.42 54913.72 88888.00 2012-06-04 12:36:29.125 156 12578.48 110.40 54913.75 88888.00 2012-06-04 12:36:29.250 156 12578.52 110.38 54913.78 88888.00 2012-06-04 12:36:29.375 156 12578.62 110.40 54913.80 88888.00 2012-06-04 12:36:29.500 156 12578.62 110.40 54913.78 88888.00 2012-06-04 12:36:29.625 156 12578.65 110.38 54913.78 88888.00 2012-06-04 12:36:29.750 156 12578.65 110.38 54913.80 88888.00 2012-06-04 12:36:29.875 156 12578.60 110.38 54913.80 88888.00 2012-06-04 12:36:30.000 156 12578.60 110.33 54913.82 88888.00 2012-06-04 12:36:30.125 156 12578.58 110.33 54913.80 88888.00 2012-06-04 12:36:30.250 156 12578.52 110.28 54913.80 88888.00 2012-06-04 12:36:30.375 156 12578.67 110.30 54913.80 88888.00 2012-06-04 12:36:30.500 156 12578.70 110.33 54913.80 88888.00 2012-06-04 12:36:30.625 156 12578.73 110.35 54913.82 88888.00 2012-06-04 12:36:30.750 156 12578.83 110.35 54913.85 88888.00 2012-06-04 12:36:30.875 156 12578.83 110.33 54913.85 88888.00 2012-06-04 12:36:31.000 156 12578.75 110.28 54913.82 88888.00 2012-06-04 12:36:31.125 156 12578.77 110.28 54913.88 88888.00 2012-06-04 12:36:31.250 156 12578.85 110.22 54913.93 88888.00 2012-06-04 12:36:31.375 156 12578.88 110.20 54913.90 88888.00 2012-06-04 12:36:31.500 156 12578.88 110.20 54913.90 88888.00 2012-06-04 12:36:31.625 156 12578.88 110.20 54913.90 88888.00 2012-06-04 12:36:31.750 156 12578.88 110.20 54913.90 88888.00 2012-06-04 12:36:31.875 156 12578.85 110.17 54913.88 88888.00 2012-06-04 12:36:32.000 156 12578.88 110.12 54913.88 88888.00 2012-06-04 12:36:32.125 156 12578.90 110.08 54913.88 88888.00 2012-06-04 12:36:32.250 156 12579.02 110.03 54913.90 88888.00 2012-06-04 12:36:32.375 156 12579.12 110.03 54913.95 88888.00 2012-06-04 12:36:32.500 156 12579.12 110.00 54913.93 88888.00 2012-06-04 12:36:32.625 156 12579.10 109.97 54913.93 88888.00 2012-06-04 12:36:32.750 156 12579.10 109.97 54913.95 88888.00 2012-06-04 12:36:32.875 156 12579.10 109.97 54914.00 88888.00 2012-06-04 12:36:33.000 156 12579.10 109.90 54914.00 88888.00 2012-06-04 12:36:33.125 156 12579.08 109.88 54914.03 88888.00 2012-06-04 12:36:33.250 156 12579.02 109.88 54914.03 88888.00 2012-06-04 12:36:33.375 156 12579.12 109.78 54914.00 88888.00 2012-06-04 12:36:33.500 156 12579.17 109.78 54914.03 88888.00 2012-06-04 12:36:33.625 156 12579.23 109.75 54914.03 88888.00 2012-06-04 12:36:33.750 156 12579.23 109.75 54914.07 88888.00 2012-06-04 12:36:33.875 156 12579.25 109.72 54914.07 88888.00 2012-06-04 12:36:34.000 156 12579.27 109.70 54914.05 88888.00 2012-06-04 12:36:34.125 156 12579.27 109.67 54914.07 88888.00 2012-06-04 12:36:34.250 156 12579.30 109.62 54914.05 88888.00 2012-06-04 12:36:34.375 156 12579.35 109.62 54914.10 88888.00 2012-06-04 12:36:34.500 156 12579.45 109.58 54914.10 88888.00 2012-06-04 12:36:34.625 156 12579.50 109.60 54914.12 88888.00 2012-06-04 12:36:34.750 156 12579.42 109.60 54914.15 88888.00 2012-06-04 12:36:34.875 156 12579.40 109.55 54914.12 88888.00 2012-06-04 12:36:35.000 156 12579.45 109.53 54914.15 88888.00 2012-06-04 12:36:35.125 156 12579.45 109.53 54914.20 88888.00 2012-06-04 12:36:35.250 156 12579.45 109.53 54914.22 88888.00 2012-06-04 12:36:35.375 156 12579.50 109.47 54914.20 88888.00 2012-06-04 12:36:35.500 156 12579.60 109.45 54914.18 88888.00 2012-06-04 12:36:35.625 156 12579.58 109.45 54914.22 88888.00 2012-06-04 12:36:35.750 156 12579.50 109.45 54914.22 88888.00 2012-06-04 12:36:35.875 156 12579.48 109.42 54914.22 88888.00 2012-06-04 12:36:36.000 156 12579.45 109.42 54914.25 88888.00 2012-06-04 12:36:36.125 156 12579.42 109.40 54914.28 88888.00 2012-06-04 12:36:36.250 156 12579.38 109.38 54914.28 88888.00 2012-06-04 12:36:36.375 156 12579.40 109.35 54914.25 88888.00 2012-06-04 12:36:36.500 156 12579.45 109.35 54914.25 88888.00 2012-06-04 12:36:36.625 156 12579.52 109.35 54914.25 88888.00 2012-06-04 12:36:36.750 156 12579.52 109.38 54914.25 88888.00 2012-06-04 12:36:36.875 156 12579.48 109.35 54914.28 88888.00 2012-06-04 12:36:37.000 156 12579.48 109.35 54914.30 88888.00 2012-06-04 12:36:37.125 156 12579.58 109.33 54914.30 88888.00 2012-06-04 12:36:37.250 156 12579.55 109.30 54914.30 88888.00 2012-06-04 12:36:37.375 156 12579.55 109.30 54914.30 88888.00 2012-06-04 12:36:37.500 156 12579.52 109.30 54914.30 88888.00 2012-06-04 12:36:37.625 156 12579.60 109.30 54914.30 88888.00 2012-06-04 12:36:37.750 156 12579.60 109.30 54914.35 88888.00 2012-06-04 12:36:37.875 156 12579.65 109.33 54914.35 88888.00 2012-06-04 12:36:38.000 156 12579.67 109.28 54914.35 88888.00 2012-06-04 12:36:38.125 156 12579.65 109.28 54914.40 88888.00 2012-06-04 12:36:38.250 156 12579.58 109.28 54914.38 88888.00 2012-06-04 12:36:38.375 156 12579.67 109.28 54914.38 88888.00 2012-06-04 12:36:38.500 156 12579.75 109.28 54914.40 88888.00 2012-06-04 12:36:38.625 156 12579.75 109.28 54914.45 88888.00 2012-06-04 12:36:38.750 156 12579.70 109.28 54914.45 88888.00 2012-06-04 12:36:38.875 156 12579.73 109.28 54914.43 88888.00 2012-06-04 12:36:39.000 156 12579.75 109.28 54914.45 88888.00 2012-06-04 12:36:39.125 156 12579.77 109.30 54914.47 88888.00 2012-06-04 12:36:39.250 156 12579.73 109.28 54914.45 88888.00 2012-06-04 12:36:39.375 156 12579.77 109.25 54914.45 88888.00 2012-06-04 12:36:39.500 156 12579.73 109.25 54914.45 88888.00 2012-06-04 12:36:39.625 156 12579.70 109.25 54914.45 88888.00 2012-06-04 12:36:39.750 156 12579.75 109.25 54914.50 88888.00 2012-06-04 12:36:39.875 156 12579.77 109.28 54914.53 88888.00 2012-06-04 12:36:40.000 156 12579.85 109.30 54914.53 88888.00 2012-06-04 12:36:40.125 156 12579.88 109.28 54914.55 88888.00 2012-06-04 12:36:40.250 156 12579.83 109.28 54914.55 88888.00 2012-06-04 12:36:40.375 156 12579.80 109.33 54914.55 88888.00 2012-06-04 12:36:40.500 156 12579.77 109.30 54914.57 88888.00 2012-06-04 12:36:40.625 156 12579.77 109.30 54914.60 88888.00 2012-06-04 12:36:40.750 156 12579.83 109.28 54914.60 88888.00 2012-06-04 12:36:40.875 156 12579.83 109.30 54914.62 88888.00 2012-06-04 12:36:41.000 156 12579.80 109.30 54914.60 88888.00 2012-06-04 12:36:41.125 156 12579.85 109.30 54914.60 88888.00 2012-06-04 12:36:41.250 156 12579.80 109.30 54914.65 88888.00 2012-06-04 12:36:41.375 156 12579.73 109.28 54914.68 88888.00 2012-06-04 12:36:41.500 156 12579.73 109.28 54914.70 88888.00 2012-06-04 12:36:41.625 156 12579.80 109.28 54914.70 88888.00 2012-06-04 12:36:41.750 156 12579.85 109.30 54914.70 88888.00 2012-06-04 12:36:41.875 156 12579.80 109.22 54914.70 88888.00 2012-06-04 12:36:42.000 156 12579.73 109.28 54914.75 88888.00 2012-06-04 12:36:42.125 156 12579.67 109.30 54914.75 88888.00 2012-06-04 12:36:42.250 156 12579.75 109.28 54914.78 88888.00 2012-06-04 12:36:42.375 156 12579.77 109.28 54914.75 88888.00 2012-06-04 12:36:42.500 156 12579.73 109.28 54914.75 88888.00 2012-06-04 12:36:42.625 156 12579.73 109.28 54914.72 88888.00 2012-06-04 12:36:42.750 156 12579.70 109.30 54914.72 88888.00 2012-06-04 12:36:42.875 156 12579.67 109.30 54914.78 88888.00 2012-06-04 12:36:43.000 156 12579.70 109.30 54914.78 88888.00 2012-06-04 12:36:43.125 156 12579.73 109.33 54914.78 88888.00 2012-06-04 12:36:43.250 156 12579.67 109.30 54914.80 88888.00 2012-06-04 12:36:43.375 156 12579.70 109.30 54914.82 88888.00 2012-06-04 12:36:43.500 156 12579.67 109.28 54914.82 88888.00 2012-06-04 12:36:43.625 156 12579.67 109.30 54914.85 88888.00 2012-06-04 12:36:43.750 156 12579.70 109.30 54914.88 88888.00 2012-06-04 12:36:43.875 156 12579.65 109.33 54914.88 88888.00 2012-06-04 12:36:44.000 156 12579.62 109.33 54914.88 88888.00 2012-06-04 12:36:44.125 156 12579.65 109.30 54914.88 88888.00 2012-06-04 12:36:44.250 156 12579.67 109.35 54914.95 88888.00 2012-06-04 12:36:44.375 156 12579.62 109.35 54914.93 88888.00 2012-06-04 12:36:44.500 156 12579.55 109.35 54914.95 88888.00 2012-06-04 12:36:44.625 156 12579.58 109.35 54915.00 88888.00 2012-06-04 12:36:44.750 156 12579.58 109.38 54915.03 88888.00 2012-06-04 12:36:44.875 156 12579.55 109.38 54915.03 88888.00 2012-06-04 12:36:45.000 156 12579.55 109.35 54915.00 88888.00 2012-06-04 12:36:45.125 156 12579.52 109.35 54915.07 88888.00 2012-06-04 12:36:45.250 156 12579.42 109.40 54915.07 88888.00 2012-06-04 12:36:45.375 156 12579.38 109.40 54915.07 88888.00 2012-06-04 12:36:45.500 156 12579.38 109.38 54915.07 88888.00 2012-06-04 12:36:45.625 156 12579.40 109.42 54915.07 88888.00 2012-06-04 12:36:45.750 156 12579.38 109.42 54915.10 88888.00 2012-06-04 12:36:45.875 156 12579.33 109.45 54915.12 88888.00 2012-06-04 12:36:46.000 156 12579.35 109.47 54915.15 88888.00 2012-06-04 12:36:46.125 156 12579.35 109.47 54915.18 88888.00 2012-06-04 12:36:46.250 156 12579.40 109.42 54915.18 88888.00 2012-06-04 12:36:46.375 156 12579.50 109.45 54915.20 88888.00 2012-06-04 12:36:46.500 156 12579.48 109.47 54915.20 88888.00 2012-06-04 12:36:46.625 156 12579.38 109.50 54915.22 88888.00 2012-06-04 12:36:46.750 156 12579.38 109.53 54915.22 88888.00 2012-06-04 12:36:46.875 156 12579.35 109.53 54915.25 88888.00 2012-06-04 12:36:47.000 156 12579.35 109.50 54915.22 88888.00 2012-06-04 12:36:47.125 156 12579.35 109.53 54915.25 88888.00 2012-06-04 12:36:47.250 156 12579.30 109.50 54915.28 88888.00 2012-06-04 12:36:47.375 156 12579.27 109.50 54915.30 88888.00 2012-06-04 12:36:47.500 156 12579.30 109.53 54915.30 88888.00 2012-06-04 12:36:47.625 156 12579.35 109.50 54915.35 88888.00 2012-06-04 12:36:47.750 156 12579.40 109.50 54915.35 88888.00 2012-06-04 12:36:47.875 156 12579.38 109.53 54915.35 88888.00 2012-06-04 12:36:48.000 156 12579.38 109.53 54915.35 88888.00 2012-06-04 12:36:48.125 156 12579.38 109.55 54915.38 88888.00 2012-06-04 12:36:48.250 156 12579.35 109.53 54915.38 88888.00 2012-06-04 12:36:48.375 156 12579.38 109.55 54915.38 88888.00 2012-06-04 12:36:48.500 156 12579.38 109.53 54915.38 88888.00 2012-06-04 12:36:48.625 156 12579.40 109.53 54915.38 88888.00 2012-06-04 12:36:48.750 156 12579.42 109.53 54915.38 88888.00 2012-06-04 12:36:48.875 156 12579.42 109.53 54915.40 88888.00 2012-06-04 12:36:49.000 156 12579.42 109.50 54915.40 88888.00 2012-06-04 12:36:49.125 156 12579.48 109.50 54915.43 88888.00 2012-06-04 12:36:49.250 156 12579.40 109.55 54915.47 88888.00 2012-06-04 12:36:49.375 156 12579.42 109.53 54915.47 88888.00 2012-06-04 12:36:49.500 156 12579.48 109.50 54915.45 88888.00 2012-06-04 12:36:49.625 156 12579.50 109.47 54915.45 88888.00 2012-06-04 12:36:49.750 156 12579.48 109.50 54915.47 88888.00 2012-06-04 12:36:49.875 156 12579.48 109.50 54915.47 88888.00 2012-06-04 12:36:50.000 156 12579.55 109.50 54915.47 88888.00 2012-06-04 12:36:50.125 156 12579.58 109.47 54915.50 88888.00 2012-06-04 12:36:50.250 156 12579.52 109.42 54915.50 88888.00 2012-06-04 12:36:50.375 156 12579.48 109.42 54915.50 88888.00 2012-06-04 12:36:50.500 156 12579.42 109.47 54915.55 88888.00 2012-06-04 12:36:50.625 156 12579.45 109.47 54915.57 88888.00 2012-06-04 12:36:50.750 156 12579.45 109.47 54915.57 88888.00 2012-06-04 12:36:50.875 156 12579.42 109.42 54915.57 88888.00 2012-06-04 12:36:51.000 156 12579.40 109.40 54915.55 88888.00 2012-06-04 12:36:51.125 156 12579.42 109.40 54915.60 88888.00 2012-06-04 12:36:51.250 156 12579.40 109.38 54915.62 88888.00 2012-06-04 12:36:51.375 156 12579.40 109.35 54915.60 88888.00 2012-06-04 12:36:51.500 156 12579.45 109.35 54915.62 88888.00 2012-06-04 12:36:51.625 156 12579.52 109.33 54915.65 88888.00 2012-06-04 12:36:51.750 156 12579.58 109.30 54915.65 88888.00 2012-06-04 12:36:51.875 156 12579.58 109.30 54915.65 88888.00 2012-06-04 12:36:52.000 156 12579.50 109.30 54915.65 88888.00 2012-06-04 12:36:52.125 156 12579.45 109.33 54915.70 88888.00 2012-06-04 12:36:52.250 156 12579.50 109.25 54915.72 88888.00 2012-06-04 12:36:52.375 156 12579.52 109.25 54915.72 88888.00 2012-06-04 12:36:52.500 156 12579.48 109.28 54915.72 88888.00 2012-06-04 12:36:52.625 156 12579.45 109.30 54915.72 88888.00 2012-06-04 12:36:52.750 156 12579.40 109.25 54915.75 88888.00 2012-06-04 12:36:52.875 156 12579.40 109.22 54915.78 88888.00 2012-06-04 12:36:53.000 156 12579.45 109.22 54915.80 88888.00 2012-06-04 12:36:53.125 156 12579.42 109.22 54915.82 88888.00 2012-06-04 12:36:53.250 156 12579.33 109.22 54915.80 88888.00 2012-06-04 12:36:53.375 156 12579.35 109.22 54915.80 88888.00 2012-06-04 12:36:53.500 156 12579.40 109.20 54915.82 88888.00 2012-06-04 12:36:53.625 156 12579.40 109.20 54915.85 88888.00 2012-06-04 12:36:53.750 156 12579.35 109.17 54915.85 88888.00 2012-06-04 12:36:53.875 156 12579.38 109.15 54915.85 88888.00 2012-06-04 12:36:54.000 156 12579.38 109.15 54915.85 88888.00 2012-06-04 12:36:54.125 156 12579.38 109.15 54915.90 88888.00 2012-06-04 12:36:54.250 156 12579.33 109.10 54915.90 88888.00 2012-06-04 12:36:54.375 156 12579.30 109.10 54915.90 88888.00 2012-06-04 12:36:54.500 156 12579.33 109.08 54915.88 88888.00 2012-06-04 12:36:54.625 156 12579.35 109.08 54915.88 88888.00 2012-06-04 12:36:54.750 156 12579.35 109.08 54915.88 88888.00 2012-06-04 12:36:54.875 156 12579.30 109.05 54915.90 88888.00 2012-06-04 12:36:55.000 156 12579.27 109.03 54915.90 88888.00 2012-06-04 12:36:55.125 156 12579.35 109.05 54915.93 88888.00 2012-06-04 12:36:55.250 156 12579.30 109.05 54915.93 88888.00 2012-06-04 12:36:55.375 156 12579.27 109.03 54915.95 88888.00 2012-06-04 12:36:55.500 156 12579.30 109.00 54915.97 88888.00 2012-06-04 12:36:55.625 156 12579.25 109.00 54915.97 88888.00 2012-06-04 12:36:55.750 156 12579.23 108.97 54915.97 88888.00 2012-06-04 12:36:55.875 156 12579.30 108.95 54916.00 88888.00 2012-06-04 12:36:56.000 156 12579.33 108.90 54916.00 88888.00 2012-06-04 12:36:56.125 156 12579.30 108.92 54916.03 88888.00 2012-06-04 12:36:56.250 156 12579.27 108.88 54916.07 88888.00 2012-06-04 12:36:56.375 156 12579.30 108.90 54916.07 88888.00 2012-06-04 12:36:56.500 156 12579.30 108.92 54916.05 88888.00 2012-06-04 12:36:56.625 156 12579.30 108.90 54916.05 88888.00 2012-06-04 12:36:56.750 156 12579.30 108.88 54916.05 88888.00 2012-06-04 12:36:56.875 156 12579.33 108.85 54916.07 88888.00 2012-06-04 12:36:57.000 156 12579.35 108.88 54916.07 88888.00 2012-06-04 12:36:57.125 156 12579.35 108.85 54916.10 88888.00 2012-06-04 12:36:57.250 156 12579.33 108.83 54916.12 88888.00 2012-06-04 12:36:57.375 156 12579.35 108.85 54916.12 88888.00 2012-06-04 12:36:57.500 156 12579.35 108.88 54916.18 88888.00 2012-06-04 12:36:57.625 156 12579.30 108.85 54916.15 88888.00 2012-06-04 12:36:57.750 156 12579.23 108.88 54916.20 88888.00 2012-06-04 12:36:57.875 156 12579.23 108.85 54916.20 88888.00 2012-06-04 12:36:58.000 156 12579.25 108.83 54916.22 88888.00 2012-06-04 12:36:58.125 156 12579.23 108.83 54916.22 88888.00 2012-06-04 12:36:58.250 156 12579.25 108.80 54916.22 88888.00 2012-06-04 12:36:58.375 156 12579.35 108.83 54916.25 88888.00 2012-06-04 12:36:58.500 156 12579.35 108.83 54916.28 88888.00 2012-06-04 12:36:58.625 156 12579.27 108.80 54916.28 88888.00 2012-06-04 12:36:58.750 156 12579.25 108.83 54916.28 88888.00 2012-06-04 12:36:58.875 156 12579.27 108.83 54916.32 88888.00 2012-06-04 12:36:59.000 156 12579.33 108.80 54916.32 88888.00 2012-06-04 12:36:59.125 156 12579.35 108.78 54916.32 88888.00 2012-06-04 12:36:59.250 156 12579.25 108.80 54916.32 88888.00 2012-06-04 12:36:59.375 156 12579.25 108.85 54916.35 88888.00 2012-06-04 12:36:59.500 156 12579.30 108.83 54916.35 88888.00 2012-06-04 12:36:59.625 156 12579.35 108.80 54916.38 88888.00 2012-06-04 12:36:59.750 156 12579.40 108.83 54916.38 88888.00 2012-06-04 12:36:59.875 156 12579.40 108.85 54916.40 88888.00 2012-06-04 12:37:00.000 156 12579.38 108.85 54916.43 88888.00 2012-06-04 12:37:00.125 156 12579.35 108.83 54916.40 88888.00 2012-06-04 12:37:00.250 156 12579.30 108.83 54916.40 88888.00 2012-06-04 12:37:00.375 156 12579.33 108.85 54916.40 88888.00 2012-06-04 12:37:00.500 156 12579.38 108.85 54916.40 88888.00 2012-06-04 12:37:00.625 156 12579.38 108.88 54916.43 88888.00 2012-06-04 12:37:00.750 156 12579.40 108.88 54916.45 88888.00 2012-06-04 12:37:00.875 156 12579.42 108.85 54916.43 88888.00 2012-06-04 12:37:01.000 156 12579.42 108.85 54916.43 88888.00 2012-06-04 12:37:01.125 156 12579.38 108.88 54916.47 88888.00 2012-06-04 12:37:01.250 156 12579.38 108.90 54916.47 88888.00 2012-06-04 12:37:01.375 156 12579.48 108.90 54916.50 88888.00 2012-06-04 12:37:01.500 156 12579.55 108.92 54916.47 88888.00 2012-06-04 12:37:01.625 156 12579.50 108.92 54916.53 88888.00 2012-06-04 12:37:01.750 156 12579.45 108.92 54916.53 88888.00 2012-06-04 12:37:01.875 156 12579.42 108.92 54916.50 88888.00 2012-06-04 12:37:02.000 156 12579.45 108.92 54916.50 88888.00 2012-06-04 12:37:02.125 156 12579.48 108.92 54916.53 88888.00 2012-06-04 12:37:02.250 156 12579.50 108.92 54916.55 88888.00 2012-06-04 12:37:02.375 156 12579.52 108.97 54916.53 88888.00 2012-06-04 12:37:02.500 156 12579.50 109.03 54916.55 88888.00 2012-06-04 12:37:02.625 156 12579.58 109.03 54916.57 88888.00 2012-06-04 12:37:02.750 156 12579.62 109.03 54916.57 88888.00 2012-06-04 12:37:02.875 156 12579.60 109.08 54916.60 88888.00 2012-06-04 12:37:03.000 156 12579.58 109.10 54916.60 88888.00 2012-06-04 12:37:03.125 156 12579.55 109.10 54916.62 88888.00 2012-06-04 12:37:03.250 156 12579.55 109.08 54916.62 88888.00 2012-06-04 12:37:03.375 156 12579.65 109.10 54916.62 88888.00 2012-06-04 12:37:03.500 156 12579.65 109.12 54916.65 88888.00 2012-06-04 12:37:03.625 156 12579.62 109.15 54916.68 88888.00 2012-06-04 12:37:03.750 156 12579.65 109.12 54916.65 88888.00 2012-06-04 12:37:03.875 156 12579.67 109.17 54916.68 88888.00 2012-06-04 12:37:04.000 156 12579.67 109.17 54916.68 88888.00 2012-06-04 12:37:04.125 156 12579.67 109.15 54916.68 88888.00 2012-06-04 12:37:04.250 156 12579.62 109.20 54916.72 88888.00 2012-06-04 12:37:04.375 156 12579.65 109.25 54916.75 88888.00 2012-06-04 12:37:04.500 156 12579.65 109.25 54916.78 88888.00 2012-06-04 12:37:04.625 156 12579.70 109.20 54916.78 88888.00 2012-06-04 12:37:04.750 156 12579.80 109.17 54916.78 88888.00 2012-06-04 12:37:04.875 156 12579.85 109.22 54916.78 88888.00 2012-06-04 12:37:05.000 156 12579.80 109.22 54916.78 88888.00 2012-06-04 12:37:05.125 156 12579.80 109.25 54916.82 88888.00 2012-06-04 12:37:05.250 156 12579.77 109.30 54916.85 88888.00 2012-06-04 12:37:05.375 156 12579.77 109.33 54916.88 88888.00 2012-06-04 12:37:05.500 156 12579.75 109.30 54916.85 88888.00 2012-06-04 12:37:05.625 156 12579.77 109.28 54916.85 88888.00 2012-06-04 12:37:05.750 156 12579.80 109.33 54916.90 88888.00 2012-06-04 12:37:05.875 156 12579.80 109.33 54916.88 88888.00 2012-06-04 12:37:06.000 156 12579.75 109.33 54916.88 88888.00 2012-06-04 12:37:06.125 156 12579.73 109.33 54916.93 88888.00 2012-06-04 12:37:06.250 156 12579.65 109.30 54916.95 88888.00 2012-06-04 12:37:06.375 156 12579.67 109.35 54916.93 88888.00 2012-06-04 12:37:06.500 156 12579.67 109.33 54916.90 88888.00 2012-06-04 12:37:06.625 156 12579.70 109.33 54916.90 88888.00 2012-06-04 12:37:06.750 156 12579.75 109.33 54916.95 88888.00 2012-06-04 12:37:06.875 156 12579.67 109.35 54916.95 88888.00 2012-06-04 12:37:07.000 156 12579.62 109.35 54916.95 88888.00 2012-06-04 12:37:07.125 156 12579.62 109.35 54916.97 88888.00 2012-06-04 12:37:07.250 156 12579.70 109.35 54916.97 88888.00 2012-06-04 12:37:07.375 156 12579.70 109.35 54916.95 88888.00 2012-06-04 12:37:07.500 156 12579.62 109.35 54916.97 88888.00 2012-06-04 12:37:07.625 156 12579.58 109.33 54917.05 88888.00 2012-06-04 12:37:07.750 156 12579.60 109.33 54917.05 88888.00 2012-06-04 12:37:07.875 156 12579.62 109.33 54917.03 88888.00 2012-06-04 12:37:08.000 156 12579.65 109.33 54917.03 88888.00 2012-06-04 12:37:08.125 156 12579.62 109.35 54917.10 88888.00 2012-06-04 12:37:08.250 156 12579.55 109.35 54917.07 88888.00 2012-06-04 12:37:08.375 156 12579.60 109.35 54917.07 88888.00 2012-06-04 12:37:08.500 156 12579.67 109.35 54917.07 88888.00 2012-06-04 12:37:08.625 156 12579.73 109.38 54917.05 88888.00 2012-06-04 12:37:08.750 156 12579.73 109.40 54917.10 88888.00 2012-06-04 12:37:08.875 156 12579.73 109.42 54917.10 88888.00 2012-06-04 12:37:09.000 156 12579.70 109.38 54917.07 88888.00 2012-06-04 12:37:09.125 156 12579.75 109.40 54917.10 88888.00 2012-06-04 12:37:09.250 156 12579.77 109.40 54917.12 88888.00 2012-06-04 12:37:09.375 156 12579.83 109.40 54917.12 88888.00 2012-06-04 12:37:09.500 156 12579.83 109.40 54917.15 88888.00 2012-06-04 12:37:09.625 156 12579.83 109.40 54917.15 88888.00 2012-06-04 12:37:09.750 156 12579.88 109.40 54917.15 88888.00 2012-06-04 12:37:09.875 156 12579.85 109.42 54917.15 88888.00 2012-06-04 12:37:10.000 156 12579.88 109.45 54917.15 88888.00 2012-06-04 12:37:10.125 156 12579.88 109.42 54917.18 88888.00 2012-06-04 12:37:10.250 156 12579.88 109.45 54917.20 88888.00 2012-06-04 12:37:10.375 156 12579.92 109.47 54917.20 88888.00 2012-06-04 12:37:10.500 156 12579.90 109.47 54917.25 88888.00 2012-06-04 12:37:10.625 156 12579.92 109.50 54917.25 88888.00 2012-06-04 12:37:10.750 156 12579.98 109.50 54917.25 88888.00 2012-06-04 12:37:10.875 156 12579.98 109.50 54917.22 88888.00 2012-06-04 12:37:11.000 156 12579.98 109.50 54917.22 88888.00 2012-06-04 12:37:11.125 156 12580.05 109.50 54917.25 88888.00 2012-06-04 12:37:11.250 156 12580.02 109.53 54917.25 88888.00 2012-06-04 12:37:11.375 156 12580.02 109.53 54917.28 88888.00 2012-06-04 12:37:11.500 156 12580.02 109.53 54917.30 88888.00 2012-06-04 12:37:11.625 156 12580.08 109.55 54917.32 88888.00 2012-06-04 12:37:11.750 156 12580.10 109.58 54917.32 88888.00 2012-06-04 12:37:11.875 156 12580.08 109.58 54917.30 88888.00 2012-06-04 12:37:12.000 156 12580.08 109.60 54917.32 88888.00 2012-06-04 12:37:12.125 156 12580.08 109.60 54917.32 88888.00 2012-06-04 12:37:12.250 156 12580.08 109.58 54917.32 88888.00 2012-06-04 12:37:12.375 156 12580.08 109.60 54917.32 88888.00 2012-06-04 12:37:12.500 156 12580.05 109.60 54917.30 88888.00 2012-06-04 12:37:12.625 156 12580.08 109.60 54917.32 88888.00 2012-06-04 12:37:12.750 156 12580.17 109.62 54917.35 88888.00 2012-06-04 12:37:12.875 156 12580.20 109.65 54917.35 88888.00 2012-06-04 12:37:13.000 156 12580.17 109.62 54917.35 88888.00 2012-06-04 12:37:13.125 156 12580.17 109.62 54917.38 88888.00 2012-06-04 12:37:13.250 156 12580.12 109.65 54917.40 88888.00 2012-06-04 12:37:13.375 156 12580.20 109.62 54917.40 88888.00 2012-06-04 12:37:13.500 156 12580.20 109.65 54917.40 88888.00 2012-06-04 12:37:13.625 156 12580.23 109.65 54917.40 88888.00 2012-06-04 12:37:13.750 156 12580.23 109.67 54917.43 88888.00 2012-06-04 12:37:13.875 156 12580.17 109.67 54917.43 88888.00 2012-06-04 12:37:14.000 156 12580.15 109.65 54917.43 88888.00 2012-06-04 12:37:14.125 156 12580.17 109.65 54917.43 88888.00 2012-06-04 12:37:14.250 156 12580.20 109.65 54917.47 88888.00 2012-06-04 12:37:14.375 156 12580.25 109.72 54917.45 88888.00 2012-06-04 12:37:14.500 156 12580.27 109.72 54917.47 88888.00 2012-06-04 12:37:14.625 156 12580.25 109.72 54917.50 88888.00 2012-06-04 12:37:14.750 156 12580.20 109.72 54917.50 88888.00 2012-06-04 12:37:14.875 156 12580.20 109.72 54917.50 88888.00 2012-06-04 12:37:15.000 156 12580.20 109.70 54917.50 88888.00 2012-06-04 12:37:15.125 156 12580.23 109.72 54917.53 88888.00 2012-06-04 12:37:15.250 156 12580.17 109.70 54917.55 88888.00 2012-06-04 12:37:15.375 156 12580.27 109.78 54917.57 88888.00 2012-06-04 12:37:15.500 156 12580.27 109.78 54917.55 88888.00 2012-06-04 12:37:15.625 156 12580.27 109.78 54917.57 88888.00 2012-06-04 12:37:15.750 156 12580.30 109.78 54917.57 88888.00 2012-06-04 12:37:15.875 156 12580.27 109.75 54917.57 88888.00 2012-06-04 12:37:16.000 156 12580.23 109.75 54917.57 88888.00 2012-06-04 12:37:16.125 156 12580.25 109.75 54917.57 88888.00 2012-06-04 12:37:16.250 156 12580.27 109.78 54917.62 88888.00 2012-06-04 12:37:16.375 156 12580.33 109.83 54917.62 88888.00 2012-06-04 12:37:16.500 156 12580.38 109.83 54917.62 88888.00 2012-06-04 12:37:16.625 156 12580.35 109.83 54917.68 88888.00 2012-06-04 12:37:16.750 156 12580.33 109.83 54917.68 88888.00 2012-06-04 12:37:16.875 156 12580.27 109.85 54917.68 88888.00 2012-06-04 12:37:17.000 156 12580.33 109.92 54917.68 88888.00 2012-06-04 12:37:17.125 156 12580.30 109.88 54917.70 88888.00 2012-06-04 12:37:17.250 156 12580.25 109.88 54917.68 88888.00 2012-06-04 12:37:17.375 156 12580.25 109.88 54917.72 88888.00 2012-06-04 12:37:17.500 156 12580.23 109.90 54917.72 88888.00 2012-06-04 12:37:17.625 156 12580.20 109.95 54917.75 88888.00 2012-06-04 12:37:17.750 156 12580.20 109.97 54917.78 88888.00 2012-06-04 12:37:17.875 156 12580.25 109.97 54917.78 88888.00 2012-06-04 12:37:18.000 156 12580.30 109.97 54917.80 88888.00 2012-06-04 12:37:18.125 156 12580.27 110.00 54917.80 88888.00 2012-06-04 12:37:18.250 156 12580.15 110.00 54917.80 88888.00 2012-06-04 12:37:18.375 156 12580.20 110.03 54917.75 88888.00 2012-06-04 12:37:18.500 156 12580.17 110.03 54917.78 88888.00 2012-06-04 12:37:18.625 156 12580.23 110.05 54917.80 88888.00 2012-06-04 12:37:18.750 156 12580.20 110.08 54917.82 88888.00 2012-06-04 12:37:18.875 156 12580.20 110.10 54917.82 88888.00 2012-06-04 12:37:19.000 156 12580.27 110.08 54917.82 88888.00 2012-06-04 12:37:19.125 156 12580.27 110.10 54917.85 88888.00 2012-06-04 12:37:19.250 156 12580.15 110.10 54917.85 88888.00 2012-06-04 12:37:19.375 156 12580.17 110.10 54917.80 88888.00 2012-06-04 12:37:19.500 156 12580.25 110.12 54917.82 88888.00 2012-06-04 12:37:19.625 156 12580.30 110.15 54917.88 88888.00 2012-06-04 12:37:19.750 156 12580.33 110.17 54917.90 88888.00 2012-06-04 12:37:19.875 156 12580.27 110.20 54917.90 88888.00 2012-06-04 12:37:20.000 156 12580.27 110.17 54917.90 88888.00 2012-06-04 12:37:20.125 156 12580.27 110.20 54917.93 88888.00 2012-06-04 12:37:20.250 156 12580.30 110.15 54917.90 88888.00 2012-06-04 12:37:20.375 156 12580.40 110.17 54917.85 88888.00 2012-06-04 12:37:20.500 156 12580.40 110.22 54917.90 88888.00 2012-06-04 12:37:20.625 156 12580.35 110.28 54917.95 88888.00 2012-06-04 12:37:20.750 156 12580.27 110.30 54917.97 88888.00 2012-06-04 12:37:20.875 156 12580.33 110.33 54917.97 88888.00 2012-06-04 12:37:21.000 156 12580.35 110.30 54917.95 88888.00 2012-06-04 12:37:21.125 156 12580.40 110.30 54918.00 88888.00 2012-06-04 12:37:21.250 156 12580.35 110.33 54918.05 88888.00 2012-06-04 12:37:21.375 156 12580.35 110.35 54918.05 88888.00 2012-06-04 12:37:21.500 156 12580.33 110.35 54918.05 88888.00 2012-06-04 12:37:21.625 156 12580.35 110.35 54918.00 88888.00 2012-06-04 12:37:21.750 156 12580.33 110.38 54918.00 88888.00 2012-06-04 12:37:21.875 156 12580.33 110.35 54918.03 88888.00 2012-06-04 12:37:22.000 156 12580.33 110.35 54918.03 88888.00 2012-06-04 12:37:22.125 156 12580.35 110.40 54918.05 88888.00 2012-06-04 12:37:22.250 156 12580.30 110.45 54918.12 88888.00 2012-06-04 12:37:22.375 156 12580.35 110.45 54918.12 88888.00 2012-06-04 12:37:22.500 156 12580.40 110.47 54918.12 88888.00 2012-06-04 12:37:22.625 156 12580.40 110.45 54918.12 88888.00 2012-06-04 12:37:22.750 156 12580.38 110.50 54918.15 88888.00 2012-06-04 12:37:22.875 156 12580.42 110.50 54918.18 88888.00 2012-06-04 12:37:23.000 156 12580.48 110.50 54918.15 88888.00 2012-06-04 12:37:23.125 156 12580.42 110.53 54918.20 88888.00 2012-06-04 12:37:23.250 156 12580.48 110.55 54918.20 88888.00 2012-06-04 12:37:23.375 156 12580.48 110.55 54918.18 88888.00 2012-06-04 12:37:23.500 156 12580.50 110.58 54918.18 88888.00 2012-06-04 12:37:23.625 156 12580.45 110.60 54918.20 88888.00 2012-06-04 12:37:23.750 156 12580.48 110.62 54918.22 88888.00 2012-06-04 12:37:23.875 156 12580.52 110.62 54918.22 88888.00 2012-06-04 12:37:24.000 156 12580.50 110.60 54918.20 88888.00 2012-06-04 12:37:24.125 156 12580.48 110.60 54918.18 88888.00 2012-06-04 12:37:24.250 156 12580.48 110.58 54918.20 88888.00 2012-06-04 12:37:24.375 156 12580.62 110.62 54918.20 88888.00 2012-06-04 12:37:24.500 156 12580.67 110.70 54918.22 88888.00 2012-06-04 12:37:24.625 156 12580.70 110.70 54918.22 88888.00 2012-06-04 12:37:24.750 156 12580.73 110.70 54918.22 88888.00 2012-06-04 12:37:24.875 156 12580.80 110.72 54918.22 88888.00 2012-06-04 12:37:25.000 156 12580.77 110.75 54918.22 88888.00 2012-06-04 12:37:25.125 156 12580.67 110.83 54918.25 88888.00 2012-06-04 12:37:25.250 156 12580.65 110.80 54918.28 88888.00 2012-06-04 12:37:25.375 156 12580.67 110.78 54918.25 88888.00 2012-06-04 12:37:25.500 156 12580.65 110.78 54918.28 88888.00 2012-06-04 12:37:25.625 156 12580.65 110.78 54918.28 88888.00 2012-06-04 12:37:25.750 156 12580.70 110.80 54918.28 88888.00 2012-06-04 12:37:25.875 156 12580.75 110.83 54918.28 88888.00 2012-06-04 12:37:26.000 156 12580.80 110.83 54918.28 88888.00 2012-06-04 12:37:26.125 156 12580.83 110.85 54918.30 88888.00 2012-06-04 12:37:26.250 156 12580.83 110.88 54918.32 88888.00 2012-06-04 12:37:26.375 156 12580.83 110.92 54918.32 88888.00 2012-06-04 12:37:26.500 156 12580.85 110.92 54918.35 88888.00 2012-06-04 12:37:26.625 156 12580.85 110.90 54918.35 88888.00 2012-06-04 12:37:26.750 156 12580.77 110.88 54918.38 88888.00 2012-06-04 12:37:26.875 156 12580.73 110.92 54918.35 88888.00 2012-06-04 12:37:27.000 156 12580.80 110.95 54918.38 88888.00 2012-06-04 12:37:27.125 156 12580.83 110.95 54918.43 88888.00 2012-06-04 12:37:27.250 156 12580.83 110.95 54918.43 88888.00 2012-06-04 12:37:27.375 156 12580.88 111.00 54918.43 88888.00 2012-06-04 12:37:27.500 156 12580.92 111.00 54918.43 88888.00 2012-06-04 12:37:27.625 156 12580.90 111.00 54918.40 88888.00 2012-06-04 12:37:27.750 156 12580.90 111.03 54918.43 88888.00 2012-06-04 12:37:27.875 156 12580.95 111.05 54918.40 88888.00 2012-06-04 12:37:28.000 156 12580.98 111.05 54918.40 88888.00 2012-06-04 12:37:28.125 156 12581.05 111.08 54918.40 88888.00 2012-06-04 12:37:28.250 156 12581.00 111.08 54918.45 88888.00 2012-06-04 12:37:28.375 156 12581.00 111.08 54918.45 88888.00 2012-06-04 12:37:28.500 156 12581.00 111.12 54918.45 88888.00 2012-06-04 12:37:28.625 156 12580.98 111.12 54918.47 88888.00 2012-06-04 12:37:28.750 156 12581.00 111.10 54918.47 88888.00 2012-06-04 12:37:28.875 156 12581.05 111.10 54918.47 88888.00 2012-06-04 12:37:29.000 156 12581.10 111.10 54918.47 88888.00 2012-06-04 12:37:29.125 156 12581.08 111.10 54918.50 88888.00 2012-06-04 12:37:29.250 156 12581.02 111.12 54918.53 88888.00 2012-06-04 12:37:29.375 156 12581.08 111.12 54918.53 88888.00 2012-06-04 12:37:29.500 156 12581.08 111.15 54918.55 88888.00 2012-06-04 12:37:29.625 156 12581.12 111.15 54918.55 88888.00 2012-06-04 12:37:29.750 156 12581.17 111.15 54918.57 88888.00 2012-06-04 12:37:29.875 156 12581.15 111.17 54918.55 88888.00 2012-06-04 12:37:30.000 156 12581.17 111.17 54918.57 88888.00 2012-06-04 12:37:30.125 156 12581.25 111.17 54918.57 88888.00 2012-06-04 12:37:30.250 156 12581.23 111.15 54918.55 88888.00 2012-06-04 12:37:30.375 156 12581.30 111.20 54918.55 88888.00 2012-06-04 12:37:30.500 156 12581.40 111.22 54918.55 88888.00 2012-06-04 12:37:30.625 156 12581.40 111.20 54918.55 88888.00 2012-06-04 12:37:30.750 156 12581.35 111.22 54918.53 88888.00 2012-06-04 12:37:30.875 156 12581.35 111.25 54918.57 88888.00 2012-06-04 12:37:31.000 156 12581.35 111.28 54918.55 88888.00 2012-06-04 12:37:31.125 156 12581.40 111.25 54918.57 88888.00 2012-06-04 12:37:31.250 156 12581.48 111.28 54918.60 88888.00 2012-06-04 12:37:31.375 156 12581.58 111.33 54918.62 88888.00 2012-06-04 12:37:31.500 156 12581.58 111.33 54918.60 88888.00 2012-06-04 12:37:31.625 156 12581.55 111.33 54918.60 88888.00 2012-06-04 12:37:31.750 156 12581.55 111.30 54918.57 88888.00 2012-06-04 12:37:31.875 156 12581.58 111.30 54918.60 88888.00 2012-06-04 12:37:32.000 156 12581.60 111.33 54918.57 88888.00 2012-06-04 12:37:32.125 156 12581.58 111.35 54918.57 88888.00 2012-06-04 12:37:32.250 156 12581.58 111.35 54918.60 88888.00 2012-06-04 12:37:32.375 156 12581.60 111.35 54918.60 88888.00 2012-06-04 12:37:32.500 156 12581.60 111.38 54918.62 88888.00 2012-06-04 12:37:32.625 156 12581.60 111.40 54918.62 88888.00 2012-06-04 12:37:32.750 156 12581.58 111.40 54918.62 88888.00 2012-06-04 12:37:32.875 156 12581.58 111.42 54918.62 88888.00 2012-06-04 12:37:33.000 156 12581.60 111.42 54918.65 88888.00 2012-06-04 12:37:33.125 156 12581.60 111.45 54918.68 88888.00 2012-06-04 12:37:33.250 156 12581.58 111.47 54918.68 88888.00 2012-06-04 12:37:33.375 156 12581.62 111.42 54918.62 88888.00 2012-06-04 12:37:33.500 156 12581.60 111.42 54918.62 88888.00 2012-06-04 12:37:33.625 156 12581.60 111.47 54918.68 88888.00 2012-06-04 12:37:33.750 156 12581.60 111.50 54918.70 88888.00 2012-06-04 12:37:33.875 156 12581.55 111.50 54918.68 88888.00 2012-06-04 12:37:34.000 156 12581.48 111.55 54918.68 88888.00 2012-06-04 12:37:34.125 156 12581.50 111.58 54918.72 88888.00 2012-06-04 12:37:34.250 156 12581.52 111.55 54918.72 88888.00 2012-06-04 12:37:34.375 156 12581.58 111.55 54918.78 88888.00 2012-06-04 12:37:34.500 156 12581.60 111.58 54918.82 88888.00 2012-06-04 12:37:34.625 156 12581.58 111.58 54918.82 88888.00 2012-06-04 12:37:34.750 156 12581.58 111.58 54918.80 88888.00 2012-06-04 12:37:34.875 156 12581.67 111.58 54918.82 88888.00 2012-06-04 12:37:35.000 156 12581.67 111.55 54918.88 88888.00 2012-06-04 12:37:35.125 156 12581.67 111.53 54918.88 88888.00 2012-06-04 12:37:35.250 156 12581.62 111.55 54918.85 88888.00 2012-06-04 12:37:35.375 156 12581.70 111.60 54918.88 88888.00 2012-06-04 12:37:35.500 156 12581.73 111.60 54918.88 88888.00 2012-06-04 12:37:35.625 156 12581.70 111.58 54918.90 88888.00 2012-06-04 12:37:35.750 156 12581.67 111.58 54918.90 88888.00 2012-06-04 12:37:35.875 156 12581.70 111.58 54918.90 88888.00 2012-06-04 12:37:36.000 156 12581.67 111.58 54918.90 88888.00 2012-06-04 12:37:36.125 156 12581.65 111.60 54918.95 88888.00 2012-06-04 12:37:36.250 156 12581.62 111.55 54918.95 88888.00 2012-06-04 12:37:36.375 156 12581.70 111.58 54918.93 88888.00 2012-06-04 12:37:36.500 156 12581.73 111.53 54918.93 88888.00 2012-06-04 12:37:36.625 156 12581.70 111.55 54918.93 88888.00 2012-06-04 12:37:36.750 156 12581.65 111.60 54918.97 88888.00 2012-06-04 12:37:36.875 156 12581.62 111.60 54918.97 88888.00 2012-06-04 12:37:37.000 156 12581.60 111.60 54919.00 88888.00 2012-06-04 12:37:37.125 156 12581.67 111.60 54919.00 88888.00 2012-06-04 12:37:37.250 156 12581.77 111.58 54919.00 88888.00 2012-06-04 12:37:37.375 156 12581.83 111.62 54919.00 88888.00 2012-06-04 12:37:37.500 156 12581.80 111.65 54919.03 88888.00 2012-06-04 12:37:37.625 156 12581.75 111.62 54919.05 88888.00 2012-06-04 12:37:37.750 156 12581.70 111.60 54919.05 88888.00 2012-06-04 12:37:37.875 156 12581.70 111.62 54919.07 88888.00 2012-06-04 12:37:38.000 156 12581.75 111.60 54919.05 88888.00 2012-06-04 12:37:38.125 156 12581.77 111.60 54919.07 88888.00 2012-06-04 12:37:38.250 156 12581.75 111.60 54919.05 88888.00 2012-06-04 12:37:38.375 156 12581.77 111.62 54919.07 88888.00 2012-06-04 12:37:38.500 156 12581.77 111.65 54919.07 88888.00 2012-06-04 12:37:38.625 156 12581.75 111.62 54919.10 88888.00 2012-06-04 12:37:38.750 156 12581.67 111.60 54919.10 88888.00 2012-06-04 12:37:38.875 156 12581.70 111.65 54919.12 88888.00 2012-06-04 12:37:39.000 156 12581.73 111.67 54919.15 88888.00 2012-06-04 12:37:39.125 156 12581.75 111.67 54919.18 88888.00 2012-06-04 12:37:39.250 156 12581.73 111.62 54919.18 88888.00 2012-06-04 12:37:39.375 156 12581.77 111.65 54919.15 88888.00 2012-06-04 12:37:39.500 156 12581.73 111.62 54919.15 88888.00 2012-06-04 12:37:39.625 156 12581.73 111.65 54919.18 88888.00 2012-06-04 12:37:39.750 156 12581.77 111.65 54919.20 88888.00 2012-06-04 12:37:39.875 156 12581.83 111.65 54919.20 88888.00 2012-06-04 12:37:40.000 156 12581.83 111.65 54919.22 88888.00 2012-06-04 12:37:40.125 156 12581.80 111.70 54919.22 88888.00 2012-06-04 12:37:40.250 156 12581.77 111.70 54919.22 88888.00 2012-06-04 12:37:40.375 156 12581.70 111.67 54919.25 88888.00 2012-06-04 12:37:40.500 156 12581.65 111.67 54919.30 88888.00 2012-06-04 12:37:40.625 156 12581.67 111.70 54919.30 88888.00 2012-06-04 12:37:40.750 156 12581.75 111.70 54919.32 88888.00 2012-06-04 12:37:40.875 156 12581.73 111.65 54919.32 88888.00 2012-06-04 12:37:41.000 156 12581.77 111.67 54919.35 88888.00 2012-06-04 12:37:41.125 156 12581.75 111.72 54919.38 88888.00 2012-06-04 12:37:41.250 156 12581.73 111.70 54919.43 88888.00 2012-06-04 12:37:41.375 156 12581.77 111.75 54919.40 88888.00 2012-06-04 12:37:41.500 156 12581.70 111.75 54919.43 88888.00 2012-06-04 12:37:41.625 156 12581.65 111.80 54919.43 88888.00 2012-06-04 12:37:41.750 156 12581.70 111.80 54919.40 88888.00 2012-06-04 12:37:41.875 156 12581.80 111.80 54919.45 88888.00 2012-06-04 12:37:42.000 156 12581.83 111.80 54919.43 88888.00 2012-06-04 12:37:42.125 156 12581.77 111.83 54919.47 88888.00 2012-06-04 12:37:42.250 156 12581.67 111.83 54919.50 88888.00 2012-06-04 12:37:42.375 156 12581.62 111.83 54919.50 88888.00 2012-06-04 12:37:42.500 156 12581.60 111.80 54919.47 88888.00 2012-06-04 12:37:42.625 156 12581.60 111.78 54919.45 88888.00 2012-06-04 12:37:42.750 156 12581.58 111.75 54919.47 88888.00 2012-06-04 12:37:42.875 156 12581.58 111.78 54919.50 88888.00 2012-06-04 12:37:43.000 156 12581.58 111.78 54919.50 88888.00 2012-06-04 12:37:43.125 156 12581.62 111.80 54919.50 88888.00 2012-06-04 12:37:43.250 156 12581.62 111.78 54919.55 88888.00 2012-06-04 12:37:43.375 156 12581.60 111.78 54919.55 88888.00 2012-06-04 12:37:43.500 156 12581.58 111.78 54919.53 88888.00 2012-06-04 12:37:43.625 156 12581.60 111.78 54919.55 88888.00 2012-06-04 12:37:43.750 156 12581.62 111.72 54919.57 88888.00 2012-06-04 12:37:43.875 156 12581.55 111.78 54919.57 88888.00 2012-06-04 12:37:44.000 156 12581.52 111.78 54919.55 88888.00 2012-06-04 12:37:44.125 156 12581.55 111.75 54919.60 88888.00 2012-06-04 12:37:44.250 156 12581.52 111.72 54919.65 88888.00 2012-06-04 12:37:44.375 156 12581.52 111.75 54919.65 88888.00 2012-06-04 12:37:44.500 156 12581.52 111.72 54919.62 88888.00 2012-06-04 12:37:44.625 156 12581.55 111.70 54919.62 88888.00 2012-06-04 12:37:44.750 156 12581.58 111.70 54919.68 88888.00 2012-06-04 12:37:44.875 156 12581.58 111.70 54919.68 88888.00 2012-06-04 12:37:45.000 156 12581.58 111.65 54919.70 88888.00 2012-06-04 12:37:45.125 156 12581.55 111.67 54919.70 88888.00 2012-06-04 12:37:45.250 156 12581.50 111.70 54919.72 88888.00 2012-06-04 12:37:45.375 156 12581.52 111.67 54919.70 88888.00 2012-06-04 12:37:45.500 156 12581.50 111.65 54919.72 88888.00 2012-06-04 12:37:45.625 156 12581.52 111.65 54919.72 88888.00 2012-06-04 12:37:45.750 156 12581.55 111.62 54919.72 88888.00 2012-06-04 12:37:45.875 156 12581.52 111.62 54919.72 88888.00 2012-06-04 12:37:46.000 156 12581.55 111.60 54919.72 88888.00 2012-06-04 12:37:46.125 156 12581.58 111.62 54919.80 88888.00 2012-06-04 12:37:46.250 156 12581.58 111.62 54919.80 88888.00 2012-06-04 12:37:46.375 156 12581.60 111.65 54919.82 88888.00 2012-06-04 12:37:46.500 156 12581.60 111.70 54919.85 88888.00 2012-06-04 12:37:46.625 156 12581.60 111.70 54919.82 88888.00 2012-06-04 12:37:46.750 156 12581.62 111.67 54919.82 88888.00 2012-06-04 12:37:46.875 156 12581.58 111.65 54919.88 88888.00 2012-06-04 12:37:47.000 156 12581.58 111.70 54919.90 88888.00 2012-06-04 12:37:47.125 156 12581.55 111.70 54919.90 88888.00 2012-06-04 12:37:47.250 156 12581.58 111.67 54919.90 88888.00 2012-06-04 12:37:47.375 156 12581.62 111.67 54919.88 88888.00 2012-06-04 12:37:47.500 156 12581.67 111.67 54919.90 88888.00 2012-06-04 12:37:47.625 156 12581.70 111.70 54919.90 88888.00 2012-06-04 12:37:47.750 156 12581.67 111.72 54919.95 88888.00 2012-06-04 12:37:47.875 156 12581.67 111.75 54919.95 88888.00 2012-06-04 12:37:48.000 156 12581.67 111.75 54919.93 88888.00 2012-06-04 12:37:48.125 156 12581.73 111.78 54919.90 88888.00 2012-06-04 12:37:48.250 156 12581.70 111.75 54919.93 88888.00 2012-06-04 12:37:48.375 156 12581.75 111.72 54919.93 88888.00 2012-06-04 12:37:48.500 156 12581.83 111.75 54919.93 88888.00 2012-06-04 12:37:48.625 156 12581.85 111.78 54919.93 88888.00 2012-06-04 12:37:48.750 156 12581.83 111.75 54919.90 88888.00 2012-06-04 12:37:48.875 156 12581.77 111.75 54919.90 88888.00 2012-06-04 12:37:49.000 156 12581.77 111.80 54919.88 88888.00 2012-06-04 12:37:49.125 156 12581.83 111.78 54919.90 88888.00 2012-06-04 12:37:49.250 156 12581.88 111.78 54919.93 88888.00 2012-06-04 12:37:49.375 156 12581.88 111.78 54919.90 88888.00 2012-06-04 12:37:49.500 156 12581.80 111.80 54919.88 88888.00 2012-06-04 12:37:49.625 156 12581.77 111.78 54919.90 88888.00 2012-06-04 12:37:49.750 156 12581.83 111.78 54919.93 88888.00 2012-06-04 12:37:49.875 156 12581.83 111.78 54919.93 88888.00 2012-06-04 12:37:50.000 156 12581.88 111.78 54919.88 88888.00 2012-06-04 12:37:50.125 156 12581.85 111.83 54919.90 88888.00 2012-06-04 12:37:50.250 156 12581.83 111.83 54919.95 88888.00 2012-06-04 12:37:50.375 156 12581.83 111.83 54919.95 88888.00 2012-06-04 12:37:50.500 156 12581.90 111.80 54919.93 88888.00 2012-06-04 12:37:50.625 156 12581.98 111.83 54919.93 88888.00 2012-06-04 12:37:50.750 156 12581.98 111.83 54919.93 88888.00 2012-06-04 12:37:50.875 156 12581.98 111.83 54919.93 88888.00 2012-06-04 12:37:51.000 156 12581.98 111.85 54919.93 88888.00 2012-06-04 12:37:51.125 156 12581.98 111.85 54919.95 88888.00 2012-06-04 12:37:51.250 156 12581.95 111.80 54919.93 88888.00 2012-06-04 12:37:51.375 156 12581.98 111.78 54919.90 88888.00 2012-06-04 12:37:51.500 156 12582.00 111.80 54919.93 88888.00 2012-06-04 12:37:51.625 156 12582.02 111.83 54919.97 88888.00 2012-06-04 12:37:51.750 156 12582.05 111.85 54919.97 88888.00 2012-06-04 12:37:51.875 156 12582.00 111.83 54919.97 88888.00 2012-06-04 12:37:52.000 156 12582.02 111.85 54920.00 88888.00 2012-06-04 12:37:52.125 156 12582.05 111.88 54919.97 88888.00 2012-06-04 12:37:52.250 156 12582.08 111.80 54919.97 88888.00 2012-06-04 12:37:52.375 156 12582.10 111.83 54919.97 88888.00 2012-06-04 12:37:52.500 156 12582.10 111.85 54920.03 88888.00 2012-06-04 12:37:52.625 156 12582.10 111.83 54920.05 88888.00 2012-06-04 12:37:52.750 156 12582.08 111.85 54920.05 88888.00 2012-06-04 12:37:52.875 156 12582.08 111.85 54920.07 88888.00 2012-06-04 12:37:53.000 156 12582.15 111.85 54920.05 88888.00 2012-06-04 12:37:53.125 156 12582.20 111.83 54920.05 88888.00 2012-06-04 12:37:53.250 156 12582.12 111.83 54920.05 88888.00 2012-06-04 12:37:53.375 156 12582.05 111.83 54920.05 88888.00 2012-06-04 12:37:53.500 156 12582.02 111.88 54920.10 88888.00 2012-06-04 12:37:53.625 156 12582.05 111.90 54920.10 88888.00 2012-06-04 12:37:53.750 156 12582.08 111.88 54920.07 88888.00 2012-06-04 12:37:53.875 156 12582.10 111.88 54920.05 88888.00 2012-06-04 12:37:54.000 156 12582.12 111.85 54920.05 88888.00 2012-06-04 12:37:54.125 156 12582.25 111.90 54920.10 88888.00 2012-06-04 12:37:54.250 156 12582.20 111.88 54920.07 88888.00 2012-06-04 12:37:54.375 156 12582.20 111.90 54920.07 88888.00 2012-06-04 12:37:54.500 156 12582.25 111.90 54920.07 88888.00 2012-06-04 12:37:54.625 156 12582.33 111.92 54920.03 88888.00 2012-06-04 12:37:54.750 156 12582.35 111.95 54920.03 88888.00 2012-06-04 12:37:54.875 156 12582.38 112.00 54920.07 88888.00 2012-06-04 12:37:55.000 156 12582.42 112.00 54920.07 88888.00 2012-06-04 12:37:55.125 156 12582.38 111.95 54920.07 88888.00 2012-06-04 12:37:55.250 156 12582.33 111.95 54920.10 88888.00 2012-06-04 12:37:55.375 156 12582.35 111.97 54920.10 88888.00 2012-06-04 12:37:55.500 156 12582.35 111.97 54920.10 88888.00 2012-06-04 12:37:55.625 156 12582.27 112.00 54920.10 88888.00 2012-06-04 12:37:55.750 156 12582.27 112.03 54920.10 88888.00 2012-06-04 12:37:55.875 156 12582.30 112.00 54920.10 88888.00 2012-06-04 12:37:56.000 156 12582.35 112.03 54920.07 88888.00 2012-06-04 12:37:56.125 156 12582.40 112.05 54920.10 88888.00 2012-06-04 12:37:56.250 156 12582.38 112.05 54920.12 88888.00 2012-06-04 12:37:56.375 156 12582.38 112.08 54920.12 88888.00 2012-06-04 12:37:56.500 156 12582.38 112.08 54920.15 88888.00 2012-06-04 12:37:56.625 156 12582.38 112.05 54920.15 88888.00 2012-06-04 12:37:56.750 156 12582.38 112.03 54920.15 88888.00 2012-06-04 12:37:56.875 156 12582.42 112.03 54920.15 88888.00 2012-06-04 12:37:57.000 156 12582.40 112.03 54920.15 88888.00 2012-06-04 12:37:57.125 156 12582.38 112.05 54920.18 88888.00 2012-06-04 12:37:57.250 156 12582.38 112.05 54920.18 88888.00 2012-06-04 12:37:57.375 156 12582.38 112.08 54920.18 88888.00 2012-06-04 12:37:57.500 156 12582.35 112.03 54920.18 88888.00 2012-06-04 12:37:57.625 156 12582.33 112.03 54920.20 88888.00 2012-06-04 12:37:57.750 156 12582.38 112.03 54920.20 88888.00 2012-06-04 12:37:57.875 156 12582.40 112.03 54920.20 88888.00 2012-06-04 12:37:58.000 156 12582.30 112.05 54920.20 88888.00 2012-06-04 12:37:58.125 156 12582.30 112.05 54920.22 88888.00 2012-06-04 12:37:58.250 156 12582.30 112.03 54920.25 88888.00 2012-06-04 12:37:58.375 156 12582.35 112.05 54920.25 88888.00 2012-06-04 12:37:58.500 156 12582.30 112.03 54920.25 88888.00 2012-06-04 12:37:58.625 156 12582.30 112.03 54920.28 88888.00 2012-06-04 12:37:58.750 156 12582.35 112.03 54920.30 88888.00 2012-06-04 12:37:58.875 156 12582.40 112.03 54920.32 88888.00 2012-06-04 12:37:59.000 156 12582.40 112.03 54920.32 88888.00 2012-06-04 12:37:59.125 156 12582.35 112.03 54920.32 88888.00 2012-06-04 12:37:59.250 156 12582.20 112.00 54920.35 88888.00 2012-06-04 12:37:59.375 156 12582.12 112.00 54920.35 88888.00 2012-06-04 12:37:59.500 156 12582.10 112.00 54920.35 88888.00 2012-06-04 12:37:59.625 156 12582.10 111.97 54920.35 88888.00 2012-06-04 12:37:59.750 156 12582.15 111.97 54920.35 88888.00 2012-06-04 12:37:59.875 156 12582.17 111.95 54920.35 88888.00 2012-06-04 12:38:00.000 156 12582.20 111.92 54920.38 88888.00 2012-06-04 12:38:00.125 156 12582.23 111.92 54920.43 88888.00 2012-06-04 12:38:00.250 156 12582.15 111.90 54920.43 88888.00 2012-06-04 12:38:00.375 156 12582.08 111.88 54920.35 88888.00 2012-06-04 12:38:00.500 156 12582.05 111.92 54920.35 88888.00 2012-06-04 12:38:00.625 156 12582.05 111.92 54920.38 88888.00 2012-06-04 12:38:00.750 156 12582.05 111.90 54920.35 88888.00 2012-06-04 12:38:00.875 156 12582.08 111.90 54920.40 88888.00 2012-06-04 12:38:01.000 156 12582.05 111.88 54920.40 88888.00 2012-06-04 12:38:01.125 156 12582.00 111.83 54920.38 88888.00 2012-06-04 12:38:01.250 156 12581.92 111.78 54920.40 88888.00 2012-06-04 12:38:01.375 156 12581.95 111.80 54920.40 88888.00 2012-06-04 12:38:01.500 156 12581.98 111.78 54920.40 88888.00 2012-06-04 12:38:01.625 156 12581.98 111.83 54920.43 88888.00 2012-06-04 12:38:01.750 156 12581.90 111.80 54920.40 88888.00 2012-06-04 12:38:01.875 156 12581.92 111.75 54920.43 88888.00 2012-06-04 12:38:02.000 156 12581.90 111.75 54920.45 88888.00 2012-06-04 12:38:02.125 156 12581.85 111.78 54920.47 88888.00 2012-06-04 12:38:02.250 156 12581.75 111.78 54920.47 88888.00 2012-06-04 12:38:02.375 156 12581.73 111.78 54920.47 88888.00 2012-06-04 12:38:02.500 156 12581.75 111.72 54920.53 88888.00 2012-06-04 12:38:02.625 156 12581.77 111.75 54920.53 88888.00 2012-06-04 12:38:02.750 156 12581.77 111.75 54920.55 88888.00 2012-06-04 12:38:02.875 156 12581.73 111.70 54920.55 88888.00 2012-06-04 12:38:03.000 156 12581.70 111.67 54920.53 88888.00 2012-06-04 12:38:03.125 156 12581.73 111.70 54920.53 88888.00 2012-06-04 12:38:03.250 156 12581.67 111.67 54920.55 88888.00 2012-06-04 12:38:03.375 156 12581.67 111.65 54920.53 88888.00 2012-06-04 12:38:03.500 156 12581.67 111.65 54920.50 88888.00 2012-06-04 12:38:03.625 156 12581.67 111.62 54920.53 88888.00 2012-06-04 12:38:03.750 156 12581.60 111.62 54920.55 88888.00 2012-06-04 12:38:03.875 156 12581.55 111.55 54920.57 88888.00 2012-06-04 12:38:04.000 156 12581.55 111.55 54920.57 88888.00 2012-06-04 12:38:04.125 156 12581.58 111.55 54920.57 88888.00 2012-06-04 12:38:04.250 156 12581.55 111.55 54920.62 88888.00 2012-06-04 12:38:04.375 156 12581.55 111.53 54920.65 88888.00 2012-06-04 12:38:04.500 156 12581.45 111.50 54920.65 88888.00 2012-06-04 12:38:04.625 156 12581.42 111.47 54920.65 88888.00 2012-06-04 12:38:04.750 156 12581.45 111.45 54920.62 88888.00 2012-06-04 12:38:04.875 156 12581.50 111.40 54920.65 88888.00 2012-06-04 12:38:05.000 156 12581.52 111.35 54920.68 88888.00 2012-06-04 12:38:05.125 156 12581.50 111.38 54920.70 88888.00 2012-06-04 12:38:05.250 156 12581.35 111.33 54920.70 88888.00 2012-06-04 12:38:05.375 156 12581.30 111.35 54920.72 88888.00 2012-06-04 12:38:05.500 156 12581.35 111.33 54920.72 88888.00 2012-06-04 12:38:05.625 156 12581.38 111.30 54920.75 88888.00 2012-06-04 12:38:05.750 156 12581.33 111.25 54920.78 88888.00 2012-06-04 12:38:05.875 156 12581.33 111.22 54920.75 88888.00 2012-06-04 12:38:06.000 156 12581.33 111.22 54920.72 88888.00 2012-06-04 12:38:06.125 156 12581.30 111.17 54920.72 88888.00 2012-06-04 12:38:06.250 156 12581.23 111.15 54920.72 88888.00 2012-06-04 12:38:06.375 156 12581.15 111.17 54920.72 88888.00 2012-06-04 12:38:06.500 156 12581.12 111.15 54920.75 88888.00 2012-06-04 12:38:06.625 156 12581.17 111.15 54920.72 88888.00 2012-06-04 12:38:06.750 156 12581.23 111.12 54920.72 88888.00 2012-06-04 12:38:06.875 156 12581.23 111.12 54920.70 88888.00 2012-06-04 12:38:07.000 156 12581.15 111.10 54920.70 88888.00 2012-06-04 12:38:07.125 156 12581.05 111.10 54920.75 88888.00 2012-06-04 12:38:07.250 156 12580.98 111.05 54920.78 88888.00 2012-06-04 12:38:07.375 156 12581.00 111.03 54920.78 88888.00 2012-06-04 12:38:07.500 156 12581.02 111.00 54920.80 88888.00 2012-06-04 12:38:07.625 156 12580.92 110.97 54920.78 88888.00 2012-06-04 12:38:07.750 156 12580.90 111.00 54920.80 88888.00 2012-06-04 12:38:07.875 156 12581.00 110.97 54920.78 88888.00 2012-06-04 12:38:08.000 156 12580.98 110.95 54920.78 88888.00 2012-06-04 12:38:08.125 156 12580.90 110.92 54920.78 88888.00 2012-06-04 12:38:08.250 156 12580.88 110.85 54920.80 88888.00 2012-06-04 12:38:08.375 156 12580.88 110.88 54920.80 88888.00 2012-06-04 12:38:08.500 156 12580.90 110.88 54920.80 88888.00 2012-06-04 12:38:08.625 156 12580.88 110.83 54920.80 88888.00 2012-06-04 12:38:08.750 156 12580.85 110.78 54920.80 88888.00 2012-06-04 12:38:08.875 156 12580.85 110.80 54920.82 88888.00 2012-06-04 12:38:09.000 156 12580.88 110.80 54920.85 88888.00 2012-06-04 12:38:09.125 156 12580.85 110.78 54920.85 88888.00 2012-06-04 12:38:09.250 156 12580.77 110.75 54920.88 88888.00 2012-06-04 12:38:09.375 156 12580.75 110.72 54920.85 88888.00 2012-06-04 12:38:09.500 156 12580.75 110.70 54920.85 88888.00 2012-06-04 12:38:09.625 156 12580.75 110.65 54920.88 88888.00 2012-06-04 12:38:09.750 156 12580.75 110.62 54920.85 88888.00 2012-06-04 12:38:09.875 156 12580.73 110.65 54920.85 88888.00 2012-06-04 12:38:10.000 156 12580.77 110.62 54920.90 88888.00 2012-06-04 12:38:10.125 156 12580.73 110.62 54920.90 88888.00 2012-06-04 12:38:10.250 156 12580.62 110.60 54920.90 88888.00 2012-06-04 12:38:10.375 156 12580.65 110.62 54920.93 88888.00 2012-06-04 12:38:10.500 156 12580.62 110.58 54920.93 88888.00 2012-06-04 12:38:10.625 156 12580.55 110.55 54920.90 88888.00 2012-06-04 12:38:10.750 156 12580.58 110.55 54920.90 88888.00 2012-06-04 12:38:10.875 156 12580.62 110.53 54920.95 88888.00 2012-06-04 12:38:11.000 156 12580.60 110.53 54920.93 88888.00 2012-06-04 12:38:11.125 156 12580.55 110.47 54920.97 88888.00 2012-06-04 12:38:11.250 156 12580.52 110.45 54920.97 88888.00 2012-06-04 12:38:11.375 156 12580.52 110.42 54921.00 88888.00 2012-06-04 12:38:11.500 156 12580.55 110.42 54921.03 88888.00 2012-06-04 12:38:11.625 156 12580.50 110.42 54921.03 88888.00 2012-06-04 12:38:11.750 156 12580.40 110.42 54921.00 88888.00 2012-06-04 12:38:11.875 156 12580.33 110.40 54921.03 88888.00 2012-06-04 12:38:12.000 156 12580.40 110.35 54921.05 88888.00 2012-06-04 12:38:12.125 156 12580.42 110.35 54921.03 88888.00 2012-06-04 12:38:12.250 156 12580.38 110.30 54921.00 88888.00 2012-06-04 12:38:12.375 156 12580.35 110.30 54921.00 88888.00 2012-06-04 12:38:12.500 156 12580.25 110.25 54921.00 88888.00 2012-06-04 12:38:12.625 156 12580.25 110.22 54921.00 88888.00 2012-06-04 12:38:12.750 156 12580.27 110.20 54920.97 88888.00 2012-06-04 12:38:12.875 156 12580.27 110.20 54921.00 88888.00 2012-06-04 12:38:13.000 156 12580.23 110.20 54921.00 88888.00 2012-06-04 12:38:13.125 156 12580.15 110.17 54921.03 88888.00 2012-06-04 12:38:13.250 156 12580.00 110.15 54921.00 88888.00 2012-06-04 12:38:13.375 156 12580.00 110.12 54921.00 88888.00 2012-06-04 12:38:13.500 156 12580.02 110.12 54921.03 88888.00 2012-06-04 12:38:13.625 156 12579.98 110.08 54921.05 88888.00 2012-06-04 12:38:13.750 156 12579.98 110.08 54921.05 88888.00 2012-06-04 12:38:13.875 156 12580.00 110.10 54921.05 88888.00 2012-06-04 12:38:14.000 156 12579.98 110.08 54921.05 88888.00 2012-06-04 12:38:14.125 156 12579.92 110.03 54921.05 88888.00 2012-06-04 12:38:14.250 156 12579.88 110.03 54921.03 88888.00 2012-06-04 12:38:14.375 156 12579.90 110.03 54921.05 88888.00 2012-06-04 12:38:14.500 156 12579.88 110.00 54921.03 88888.00 2012-06-04 12:38:14.625 156 12579.88 109.95 54921.03 88888.00 2012-06-04 12:38:14.750 156 12579.77 109.90 54921.03 88888.00 2012-06-04 12:38:14.875 156 12579.75 109.92 54921.05 88888.00 2012-06-04 12:38:15.000 156 12579.77 109.88 54921.03 88888.00 2012-06-04 12:38:15.125 156 12579.75 109.85 54921.03 88888.00 2012-06-04 12:38:15.250 156 12579.77 109.80 54921.05 88888.00 2012-06-04 12:38:15.375 156 12579.80 109.83 54921.03 88888.00 2012-06-04 12:38:15.500 156 12579.75 109.80 54921.05 88888.00 2012-06-04 12:38:15.625 156 12579.70 109.80 54921.05 88888.00 2012-06-04 12:38:15.750 156 12579.70 109.78 54921.03 88888.00 2012-06-04 12:38:15.875 156 12579.77 109.72 54921.05 88888.00 2012-06-04 12:38:16.000 156 12579.77 109.70 54921.05 88888.00 2012-06-04 12:38:16.125 156 12579.73 109.70 54921.05 88888.00 2012-06-04 12:38:16.250 156 12579.65 109.65 54921.07 88888.00 2012-06-04 12:38:16.375 156 12579.62 109.65 54921.07 88888.00 2012-06-04 12:38:16.500 156 12579.65 109.67 54921.07 88888.00 2012-06-04 12:38:16.625 156 12579.62 109.67 54921.10 88888.00 2012-06-04 12:38:16.750 156 12579.58 109.62 54921.12 88888.00 2012-06-04 12:38:16.875 156 12579.60 109.62 54921.10 88888.00 2012-06-04 12:38:17.000 156 12579.62 109.62 54921.07 88888.00 2012-06-04 12:38:17.125 156 12579.55 109.58 54921.05 88888.00 2012-06-04 12:38:17.250 156 12579.52 109.53 54921.07 88888.00 2012-06-04 12:38:17.375 156 12579.52 109.55 54921.07 88888.00 2012-06-04 12:38:17.500 156 12579.52 109.55 54921.10 88888.00 2012-06-04 12:38:17.625 156 12579.55 109.53 54921.07 88888.00 2012-06-04 12:38:17.750 156 12579.50 109.47 54921.07 88888.00 2012-06-04 12:38:17.875 156 12579.42 109.45 54921.05 88888.00 2012-06-04 12:38:18.000 156 12579.42 109.42 54921.05 88888.00 2012-06-04 12:38:18.125 156 12579.48 109.45 54921.05 88888.00 2012-06-04 12:38:18.250 156 12579.48 109.40 54921.05 88888.00 2012-06-04 12:38:18.375 156 12579.50 109.42 54921.00 88888.00 2012-06-04 12:38:18.500 156 12579.52 109.40 54921.00 88888.00 2012-06-04 12:38:18.625 156 12579.48 109.42 54921.03 88888.00 2012-06-04 12:38:18.750 156 12579.42 109.38 54921.05 88888.00 2012-06-04 12:38:18.875 156 12579.42 109.35 54921.03 88888.00 2012-06-04 12:38:19.000 156 12579.42 109.35 54921.03 88888.00 2012-06-04 12:38:19.125 156 12579.35 109.35 54921.03 88888.00 2012-06-04 12:38:19.250 156 12579.27 109.33 54921.00 88888.00 2012-06-04 12:38:19.375 156 12579.25 109.30 54920.97 88888.00 2012-06-04 12:38:19.500 156 12579.30 109.28 54920.97 88888.00 2012-06-04 12:38:19.625 156 12579.30 109.30 54920.97 88888.00 2012-06-04 12:38:19.750 156 12579.30 109.28 54920.97 88888.00 2012-06-04 12:38:19.875 156 12579.30 109.30 54921.00 88888.00 2012-06-04 12:38:20.000 156 12579.30 109.25 54920.97 88888.00 2012-06-04 12:38:20.125 156 12579.27 109.25 54920.97 88888.00 2012-06-04 12:38:20.250 156 12579.23 109.25 54921.00 88888.00 2012-06-04 12:38:20.375 156 12579.23 109.25 54921.00 88888.00 2012-06-04 12:38:20.500 156 12579.20 109.20 54920.97 88888.00 2012-06-04 12:38:20.625 156 12579.17 109.22 54920.97 88888.00 2012-06-04 12:38:20.750 156 12579.17 109.17 54920.97 88888.00 2012-06-04 12:38:20.875 156 12579.17 109.17 54920.95 88888.00 2012-06-04 12:38:21.000 156 12579.17 109.17 54920.95 88888.00 2012-06-04 12:38:21.125 156 12579.20 109.10 54920.95 88888.00 2012-06-04 12:38:21.250 156 12579.10 109.12 54920.97 88888.00 2012-06-04 12:38:21.375 156 12579.08 109.15 54920.97 88888.00 2012-06-04 12:38:21.500 156 12579.02 109.10 54920.95 88888.00 2012-06-04 12:38:21.625 156 12579.05 109.12 54920.93 88888.00 2012-06-04 12:38:21.750 156 12579.12 109.12 54920.93 88888.00 2012-06-04 12:38:21.875 156 12579.12 109.08 54920.95 88888.00 2012-06-04 12:38:22.000 156 12579.12 109.10 54920.95 88888.00 2012-06-04 12:38:22.125 156 12579.20 109.10 54920.97 88888.00 2012-06-04 12:38:22.250 156 12579.15 109.10 54920.95 88888.00 2012-06-04 12:38:22.375 156 12579.08 109.10 54920.90 88888.00 2012-06-04 12:38:22.500 156 12579.02 109.05 54920.90 88888.00 2012-06-04 12:38:22.625 156 12579.05 109.03 54920.90 88888.00 2012-06-04 12:38:22.750 156 12579.02 109.00 54920.90 88888.00 2012-06-04 12:38:22.875 156 12578.98 109.00 54920.90 88888.00 2012-06-04 12:38:23.000 156 12578.98 109.00 54920.93 88888.00 2012-06-04 12:38:23.125 156 12579.00 109.00 54920.90 88888.00 2012-06-04 12:38:23.250 156 12579.00 108.95 54920.90 88888.00 2012-06-04 12:38:23.375 156 12578.98 108.95 54920.90 88888.00 2012-06-04 12:38:23.500 156 12578.95 108.95 54920.90 88888.00 2012-06-04 12:38:23.625 156 12579.00 108.92 54920.90 88888.00 2012-06-04 12:38:23.750 156 12578.98 108.92 54920.93 88888.00 2012-06-04 12:38:23.875 156 12578.95 108.90 54920.93 88888.00 2012-06-04 12:38:24.000 156 12578.92 108.85 54920.93 88888.00 2012-06-04 12:38:24.125 156 12578.92 108.83 54920.90 88888.00 2012-06-04 12:38:24.250 156 12578.88 108.78 54920.88 88888.00 2012-06-04 12:38:24.375 156 12578.85 108.80 54920.90 88888.00 2012-06-04 12:38:24.500 156 12578.85 108.80 54920.90 88888.00 2012-06-04 12:38:24.625 156 12578.85 108.78 54920.88 88888.00 2012-06-04 12:38:24.750 156 12578.80 108.78 54920.85 88888.00 2012-06-04 12:38:24.875 156 12578.75 108.75 54920.85 88888.00 2012-06-04 12:38:25.000 156 12578.73 108.70 54920.82 88888.00 2012-06-04 12:38:25.125 156 12578.73 108.70 54920.82 88888.00 2012-06-04 12:38:25.250 156 12578.70 108.72 54920.85 88888.00 2012-06-04 12:38:25.375 156 12578.77 108.72 54920.85 88888.00 2012-06-04 12:38:25.500 156 12578.75 108.72 54920.88 88888.00 2012-06-04 12:38:25.625 156 12578.65 108.67 54920.82 88888.00 2012-06-04 12:38:25.750 156 12578.60 108.67 54920.82 88888.00 2012-06-04 12:38:25.875 156 12578.58 108.65 54920.82 88888.00 2012-06-04 12:38:26.000 156 12578.55 108.65 54920.80 88888.00 2012-06-04 12:38:26.125 156 12578.58 108.65 54920.82 88888.00 2012-06-04 12:38:26.250 156 12578.52 108.60 54920.80 88888.00 2012-06-04 12:38:26.375 156 12578.52 108.62 54920.82 88888.00 2012-06-04 12:38:26.500 156 12578.45 108.60 54920.82 88888.00 2012-06-04 12:38:26.625 156 12578.40 108.60 54920.82 88888.00 2012-06-04 12:38:26.750 156 12578.38 108.60 54920.82 88888.00 2012-06-04 12:38:26.875 156 12578.33 108.60 54920.85 88888.00 2012-06-04 12:38:27.000 156 12578.38 108.60 54920.82 88888.00 2012-06-04 12:38:27.125 156 12578.42 108.60 54920.80 88888.00 2012-06-04 12:38:27.250 156 12578.33 108.55 54920.80 88888.00 2012-06-04 12:38:27.375 156 12578.30 108.58 54920.82 88888.00 2012-06-04 12:38:27.500 156 12578.25 108.58 54920.80 88888.00 2012-06-04 12:38:27.625 156 12578.25 108.55 54920.80 88888.00 2012-06-04 12:38:27.750 156 12578.20 108.53 54920.78 88888.00 2012-06-04 12:38:27.875 156 12578.10 108.53 54920.78 88888.00 2012-06-04 12:38:28.000 156 12578.02 108.47 54920.75 88888.00 2012-06-04 12:38:28.125 156 12577.98 108.50 54920.75 88888.00 2012-06-04 12:38:28.250 156 12577.98 108.45 54920.75 88888.00 2012-06-04 12:38:28.375 156 12578.00 108.47 54920.75 88888.00 2012-06-04 12:38:28.500 156 12577.95 108.45 54920.78 88888.00 2012-06-04 12:38:28.625 156 12577.88 108.42 54920.80 88888.00 2012-06-04 12:38:28.750 156 12577.83 108.42 54920.80 88888.00 2012-06-04 12:38:28.875 156 12577.85 108.45 54920.78 88888.00 2012-06-04 12:38:29.000 156 12577.85 108.40 54920.78 88888.00 2012-06-04 12:38:29.125 156 12577.85 108.40 54920.78 88888.00 2012-06-04 12:38:29.250 156 12577.75 108.35 54920.78 88888.00 2012-06-04 12:38:29.375 156 12577.73 108.35 54920.80 88888.00 2012-06-04 12:38:29.500 156 12577.67 108.33 54920.78 88888.00 2012-06-04 12:38:29.625 156 12577.62 108.28 54920.75 88888.00 2012-06-04 12:38:29.750 156 12577.60 108.28 54920.78 88888.00 2012-06-04 12:38:29.875 156 12577.62 108.25 54920.78 88888.00 2012-06-04 12:38:30.000 156 12577.58 108.17 54920.75 88888.00 2012-06-04 12:38:30.125 156 12577.55 108.15 54920.78 88888.00 2012-06-04 12:38:30.250 156 12577.50 108.10 54920.78 88888.00 2012-06-04 12:38:30.375 156 12577.48 108.10 54920.75 88888.00 2012-06-04 12:38:30.500 156 12577.35 108.12 54920.75 88888.00 2012-06-04 12:38:30.625 156 12577.27 108.12 54920.72 88888.00 2012-06-04 12:38:30.750 156 12577.27 108.05 54920.72 88888.00 2012-06-04 12:38:30.875 156 12577.27 108.03 54920.72 88888.00 2012-06-04 12:38:31.000 156 12577.23 108.00 54920.70 88888.00 2012-06-04 12:38:31.125 156 12577.12 108.00 54920.72 88888.00 2012-06-04 12:38:31.250 156 12577.02 107.95 54920.72 88888.00 2012-06-04 12:38:31.375 156 12577.02 107.95 54920.72 88888.00 2012-06-04 12:38:31.500 156 12577.02 107.90 54920.70 88888.00 2012-06-04 12:38:31.625 156 12576.95 107.90 54920.70 88888.00 2012-06-04 12:38:31.750 156 12576.90 107.85 54920.70 88888.00 2012-06-04 12:38:31.875 156 12576.85 107.78 54920.70 88888.00 2012-06-04 12:38:32.000 156 12576.83 107.78 54920.70 88888.00 2012-06-04 12:38:32.125 156 12576.88 107.75 54920.70 88888.00 2012-06-04 12:38:32.250 156 12576.83 107.70 54920.68 88888.00 2012-06-04 12:38:32.375 156 12576.77 107.67 54920.65 88888.00 2012-06-04 12:38:32.500 156 12576.67 107.62 54920.62 88888.00 2012-06-04 12:38:32.625 156 12576.67 107.62 54920.62 88888.00 2012-06-04 12:38:32.750 156 12576.70 107.62 54920.68 88888.00 2012-06-04 12:38:32.875 156 12576.65 107.55 54920.68 88888.00 2012-06-04 12:38:33.000 156 12576.62 107.53 54920.68 88888.00 2012-06-04 12:38:33.125 156 12576.58 107.50 54920.70 88888.00 2012-06-04 12:38:33.250 156 12576.50 107.45 54920.70 88888.00 2012-06-04 12:38:33.375 156 12576.48 107.45 54920.68 88888.00 2012-06-04 12:38:33.500 156 12576.42 107.40 54920.65 88888.00 2012-06-04 12:38:33.625 156 12576.38 107.35 54920.65 88888.00 2012-06-04 12:38:33.750 156 12576.30 107.33 54920.65 88888.00 2012-06-04 12:38:33.875 156 12576.25 107.30 54920.62 88888.00 2012-06-04 12:38:34.000 156 12576.20 107.25 54920.62 88888.00 2012-06-04 12:38:34.125 156 12576.17 107.25 54920.65 88888.00 2012-06-04 12:38:34.250 156 12576.15 107.15 54920.65 88888.00 2012-06-04 12:38:34.375 156 12576.25 107.12 54920.65 88888.00 2012-06-04 12:38:34.500 156 12576.33 107.12 54920.62 88888.00 2012-06-04 12:38:34.625 156 12576.27 107.10 54920.62 88888.00 2012-06-04 12:38:34.750 156 12576.20 107.08 54920.65 88888.00 2012-06-04 12:38:34.875 156 12576.15 107.05 54920.65 88888.00 2012-06-04 12:38:35.000 156 12576.15 107.00 54920.62 88888.00 2012-06-04 12:38:35.125 156 12576.08 106.95 54920.62 88888.00 2012-06-04 12:38:35.250 156 12576.02 106.88 54920.62 88888.00 2012-06-04 12:38:35.375 156 12576.02 106.88 54920.57 88888.00 2012-06-04 12:38:35.500 156 12576.10 106.85 54920.55 88888.00 2012-06-04 12:38:35.625 156 12576.10 106.83 54920.57 88888.00 2012-06-04 12:38:35.750 156 12576.02 106.80 54920.60 88888.00 2012-06-04 12:38:35.875 156 12575.98 106.78 54920.57 88888.00 2012-06-04 12:38:36.000 156 12575.95 106.75 54920.55 88888.00 2012-06-04 12:38:36.125 156 12575.92 106.72 54920.57 88888.00 2012-06-04 12:38:36.250 156 12575.90 106.67 54920.55 88888.00 2012-06-04 12:38:36.375 156 12575.90 106.60 54920.50 88888.00 2012-06-04 12:38:36.500 156 12575.90 106.60 54920.47 88888.00 2012-06-04 12:38:36.625 156 12575.77 106.62 54920.50 88888.00 2012-06-04 12:38:36.750 156 12575.77 106.60 54920.50 88888.00 2012-06-04 12:38:36.875 156 12575.77 106.55 54920.45 88888.00 2012-06-04 12:38:37.000 156 12575.67 106.47 54920.40 88888.00 2012-06-04 12:38:37.125 156 12575.62 106.45 54920.40 88888.00 2012-06-04 12:38:37.250 156 12575.73 106.45 54920.40 88888.00 2012-06-04 12:38:37.375 156 12575.83 106.45 54920.40 88888.00 2012-06-04 12:38:37.500 156 12575.75 106.40 54920.40 88888.00 2012-06-04 12:38:37.625 156 12575.70 106.38 54920.38 88888.00 2012-06-04 12:38:37.750 156 12575.65 106.35 54920.32 88888.00 2012-06-04 12:38:37.875 156 12575.62 106.33 54920.35 88888.00 2012-06-04 12:38:38.000 156 12575.52 106.28 54920.32 88888.00 2012-06-04 12:38:38.125 156 12575.50 106.25 54920.32 88888.00 2012-06-04 12:38:38.250 156 12575.55 106.20 54920.32 88888.00 2012-06-04 12:38:38.375 156 12575.58 106.20 54920.32 88888.00 2012-06-04 12:38:38.500 156 12575.48 106.15 54920.30 88888.00 2012-06-04 12:38:38.625 156 12575.40 106.10 54920.28 88888.00 2012-06-04 12:38:38.750 156 12575.30 106.05 54920.30 88888.00 2012-06-04 12:38:38.875 156 12575.23 106.00 54920.28 88888.00 2012-06-04 12:38:39.000 156 12575.27 106.00 54920.28 88888.00 2012-06-04 12:38:39.125 156 12575.30 105.97 54920.28 88888.00 2012-06-04 12:38:39.250 156 12575.25 105.90 54920.22 88888.00 2012-06-04 12:38:39.375 156 12575.23 105.85 54920.20 88888.00 2012-06-04 12:38:39.500 156 12575.17 105.78 54920.18 88888.00 2012-06-04 12:38:39.625 156 12575.17 105.72 54920.22 88888.00 2012-06-04 12:38:39.750 156 12575.20 105.67 54920.22 88888.00 2012-06-04 12:38:39.875 156 12575.17 105.65 54920.20 88888.00 2012-06-04 12:38:40.000 156 12575.15 105.62 54920.20 88888.00 2012-06-04 12:38:40.125 156 12575.10 105.60 54920.20 88888.00 2012-06-04 12:38:40.250 156 12575.00 105.58 54920.20 88888.00 2012-06-04 12:38:40.375 156 12574.95 105.55 54920.20 88888.00 2012-06-04 12:38:40.500 156 12574.92 105.53 54920.18 88888.00 2012-06-04 12:38:40.625 156 12574.98 105.45 54920.18 88888.00 2012-06-04 12:38:40.750 156 12574.95 105.40 54920.18 88888.00 2012-06-04 12:38:40.875 156 12574.80 105.35 54920.15 88888.00 2012-06-04 12:38:41.000 156 12574.80 105.30 54920.12 88888.00 2012-06-04 12:38:41.125 156 12574.80 105.28 54920.10 88888.00 2012-06-04 12:38:41.250 156 12574.75 105.20 54920.07 88888.00 2012-06-04 12:38:41.375 156 12574.73 105.20 54920.07 88888.00 2012-06-04 12:38:41.500 156 12574.73 105.15 54920.05 88888.00 2012-06-04 12:38:41.625 156 12574.75 105.10 54920.05 88888.00 2012-06-04 12:38:41.750 156 12574.70 105.10 54920.07 88888.00 2012-06-04 12:38:41.875 156 12574.62 105.05 54920.05 88888.00 2012-06-04 12:38:42.000 156 12574.65 105.03 54920.05 88888.00 2012-06-04 12:38:42.125 156 12574.60 105.00 54920.05 88888.00 2012-06-04 12:38:42.250 156 12574.50 104.90 54920.00 88888.00 2012-06-04 12:38:42.375 156 12574.52 104.90 54919.97 88888.00 2012-06-04 12:38:42.500 156 12574.45 104.88 54919.95 88888.00 2012-06-04 12:38:42.625 156 12574.40 104.85 54919.97 88888.00 2012-06-04 12:38:42.750 156 12574.38 104.80 54919.97 88888.00 2012-06-04 12:38:42.875 156 12574.33 104.75 54919.93 88888.00 2012-06-04 12:38:43.000 156 12574.33 104.70 54919.88 88888.00 2012-06-04 12:38:43.125 156 12574.33 104.67 54919.88 88888.00 2012-06-04 12:38:43.250 156 12574.25 104.62 54919.90 88888.00 2012-06-04 12:38:43.375 156 12574.27 104.58 54919.88 88888.00 2012-06-04 12:38:43.500 156 12574.25 104.55 54919.85 88888.00 2012-06-04 12:38:43.625 156 12574.27 104.50 54919.85 88888.00 2012-06-04 12:38:43.750 156 12574.20 104.45 54919.85 88888.00 2012-06-04 12:38:43.875 156 12574.23 104.42 54919.82 88888.00 2012-06-04 12:38:44.000 156 12574.17 104.35 54919.78 88888.00 2012-06-04 12:38:44.125 156 12574.05 104.30 54919.78 88888.00 2012-06-04 12:38:44.250 156 12573.98 104.22 54919.82 88888.00 2012-06-04 12:38:44.375 156 12574.02 104.22 54919.80 88888.00 2012-06-04 12:38:44.500 156 12573.98 104.17 54919.78 88888.00 2012-06-04 12:38:44.625 156 12573.85 104.12 54919.75 88888.00 2012-06-04 12:38:44.750 156 12573.83 104.08 54919.72 88888.00 2012-06-04 12:38:44.875 156 12573.83 104.03 54919.70 88888.00 2012-06-04 12:38:45.000 156 12573.73 104.00 54919.68 88888.00 2012-06-04 12:38:45.125 156 12573.62 103.97 54919.70 88888.00 2012-06-04 12:38:45.250 156 12573.60 103.92 54919.70 88888.00 2012-06-04 12:38:45.375 156 12573.62 103.90 54919.68 88888.00 2012-06-04 12:38:45.500 156 12573.60 103.85 54919.65 88888.00 2012-06-04 12:38:45.625 156 12573.60 103.83 54919.65 88888.00 2012-06-04 12:38:45.750 156 12573.58 103.83 54919.65 88888.00 2012-06-04 12:38:45.875 156 12573.50 103.80 54919.65 88888.00 2012-06-04 12:38:46.000 156 12573.48 103.75 54919.62 88888.00 2012-06-04 12:38:46.125 156 12573.42 103.78 54919.60 88888.00 2012-06-04 12:38:46.250 156 12573.40 103.70 54919.60 88888.00 2012-06-04 12:38:46.375 156 12573.40 103.65 54919.57 88888.00 2012-06-04 12:38:46.500 156 12573.35 103.60 54919.57 88888.00 2012-06-04 12:38:46.625 156 12573.33 103.55 54919.57 88888.00 2012-06-04 12:38:46.750 156 12573.25 103.53 54919.53 88888.00 2012-06-04 12:38:46.875 156 12573.20 103.47 54919.50 88888.00 2012-06-04 12:38:47.000 156 12573.27 103.47 54919.50 88888.00 2012-06-04 12:38:47.125 156 12573.20 103.42 54919.50 88888.00 2012-06-04 12:38:47.250 156 12573.02 103.38 54919.50 88888.00 2012-06-04 12:38:47.375 156 12573.05 103.35 54919.47 88888.00 2012-06-04 12:38:47.500 156 12573.02 103.33 54919.50 88888.00 2012-06-04 12:38:47.625 156 12572.98 103.35 54919.50 88888.00 2012-06-04 12:38:47.750 156 12572.90 103.28 54919.50 88888.00 2012-06-04 12:38:47.875 156 12572.88 103.25 54919.50 88888.00 2012-06-04 12:38:48.000 156 12572.85 103.22 54919.45 88888.00 2012-06-04 12:38:48.125 156 12572.83 103.20 54919.45 88888.00 2012-06-04 12:38:48.250 156 12572.75 103.15 54919.43 88888.00 2012-06-04 12:38:48.375 156 12572.67 103.10 54919.38 88888.00 2012-06-04 12:38:48.500 156 12572.70 103.08 54919.35 88888.00 2012-06-04 12:38:48.625 156 12572.67 103.03 54919.35 88888.00 2012-06-04 12:38:48.750 156 12572.65 103.00 54919.35 88888.00 2012-06-04 12:38:48.875 156 12572.55 102.97 54919.35 88888.00 2012-06-04 12:38:49.000 156 12572.50 102.97 54919.30 88888.00 2012-06-04 12:38:49.125 156 12572.40 102.92 54919.30 88888.00 2012-06-04 12:38:49.250 156 12572.38 102.88 54919.30 88888.00 2012-06-04 12:38:49.375 156 12572.40 102.88 54919.28 88888.00 2012-06-04 12:38:49.500 156 12572.33 102.83 54919.25 88888.00 2012-06-04 12:38:49.625 156 12572.27 102.78 54919.22 88888.00 2012-06-04 12:38:49.750 156 12572.23 102.72 54919.25 88888.00 2012-06-04 12:38:49.875 156 12572.20 102.72 54919.22 88888.00 2012-06-04 12:38:50.000 156 12572.12 102.70 54919.20 88888.00 2012-06-04 12:38:50.125 156 12572.08 102.67 54919.22 88888.00 2012-06-04 12:38:50.250 156 12572.05 102.65 54919.22 88888.00 2012-06-04 12:38:50.375 156 12572.05 102.62 54919.20 88888.00 2012-06-04 12:38:50.500 156 12572.02 102.58 54919.18 88888.00 2012-06-04 12:38:50.625 156 12572.00 102.55 54919.15 88888.00 2012-06-04 12:38:50.750 156 12571.90 102.50 54919.15 88888.00 2012-06-04 12:38:50.875 156 12571.80 102.47 54919.10 88888.00 2012-06-04 12:38:51.000 156 12571.80 102.45 54919.10 88888.00 2012-06-04 12:38:51.125 156 12571.80 102.42 54919.10 88888.00 2012-06-04 12:38:51.250 156 12571.77 102.38 54919.12 88888.00 2012-06-04 12:38:51.375 156 12571.80 102.35 54919.10 88888.00 2012-06-04 12:38:51.500 156 12571.77 102.35 54919.07 88888.00 2012-06-04 12:38:51.625 156 12571.73 102.30 54919.07 88888.00 2012-06-04 12:38:51.750 156 12571.67 102.22 54919.03 88888.00 2012-06-04 12:38:51.875 156 12571.58 102.17 54919.03 88888.00 2012-06-04 12:38:52.000 156 12571.48 102.12 54919.03 88888.00 2012-06-04 12:38:52.125 156 12571.45 102.12 54919.03 88888.00 2012-06-04 12:38:52.250 156 12571.33 102.05 54919.03 88888.00 2012-06-04 12:38:52.375 156 12571.30 102.03 54919.03 88888.00 2012-06-04 12:38:52.500 156 12571.27 102.03 54919.00 88888.00 2012-06-04 12:38:52.625 156 12571.20 102.00 54918.97 88888.00 2012-06-04 12:38:52.750 156 12571.20 101.95 54919.03 88888.00 2012-06-04 12:38:52.875 156 12571.25 101.90 54919.03 88888.00 2012-06-04 12:38:53.000 156 12571.12 101.88 54919.00 88888.00 2012-06-04 12:38:53.125 156 12571.08 101.83 54918.95 88888.00 2012-06-04 12:38:53.250 156 12571.00 101.75 54918.95 88888.00 2012-06-04 12:38:53.375 156 12570.98 101.72 54918.95 88888.00 2012-06-04 12:38:53.500 156 12570.90 101.70 54918.93 88888.00 2012-06-04 12:38:53.625 156 12570.83 101.62 54918.93 88888.00 2012-06-04 12:38:53.750 156 12570.75 101.60 54918.90 88888.00 2012-06-04 12:38:53.875 156 12570.73 101.60 54918.90 88888.00 2012-06-04 12:38:54.000 156 12570.65 101.55 54918.90 88888.00 2012-06-04 12:38:54.125 156 12570.60 101.50 54918.88 88888.00 2012-06-04 12:38:54.250 156 12570.55 101.40 54918.85 88888.00 2012-06-04 12:38:54.375 156 12570.50 101.35 54918.82 88888.00 2012-06-04 12:38:54.500 156 12570.50 101.38 54918.82 88888.00 2012-06-04 12:38:54.625 156 12570.48 101.30 54918.80 88888.00 2012-06-04 12:38:54.750 156 12570.40 101.28 54918.78 88888.00 2012-06-04 12:38:54.875 156 12570.33 101.25 54918.78 88888.00 2012-06-04 12:38:55.000 156 12570.23 101.20 54918.72 88888.00 2012-06-04 12:38:55.125 156 12570.20 101.17 54918.75 88888.00 2012-06-04 12:38:55.250 156 12570.17 101.12 54918.78 88888.00 2012-06-04 12:38:55.375 156 12570.15 101.12 54918.72 88888.00 2012-06-04 12:38:55.500 156 12570.08 101.05 54918.70 88888.00 2012-06-04 12:38:55.625 156 12570.00 100.97 54918.68 88888.00 2012-06-04 12:38:55.750 156 12569.98 100.97 54918.68 88888.00 2012-06-04 12:38:55.875 156 12569.98 100.92 54918.68 88888.00 2012-06-04 12:38:56.000 156 12569.95 100.90 54918.62 88888.00 2012-06-04 12:38:56.125 156 12569.83 100.88 54918.62 88888.00 2012-06-04 12:38:56.250 156 12569.73 100.83 54918.62 88888.00 2012-06-04 12:38:56.375 156 12569.70 100.78 54918.62 88888.00 2012-06-04 12:38:56.500 156 12569.60 100.72 54918.57 88888.00 2012-06-04 12:38:56.625 156 12569.60 100.70 54918.55 88888.00 2012-06-04 12:38:56.750 156 12569.62 100.70 54918.60 88888.00 2012-06-04 12:38:56.875 156 12569.60 100.67 54918.57 88888.00 2012-06-04 12:38:57.000 156 12569.55 100.60 54918.55 88888.00 2012-06-04 12:38:57.125 156 12569.48 100.58 54918.55 88888.00 2012-06-04 12:38:57.250 156 12569.38 100.58 54918.55 88888.00 2012-06-04 12:38:57.375 156 12569.42 100.55 54918.57 88888.00 2012-06-04 12:38:57.500 156 12569.33 100.47 54918.57 88888.00 2012-06-04 12:38:57.625 156 12569.23 100.42 54918.53 88888.00 2012-06-04 12:38:57.750 156 12569.15 100.45 54918.53 88888.00 2012-06-04 12:38:57.875 156 12569.10 100.45 54918.53 88888.00 2012-06-04 12:38:58.000 156 12569.08 100.38 54918.50 88888.00 2012-06-04 12:38:58.125 156 12569.02 100.35 54918.50 88888.00 2012-06-04 12:38:58.250 156 12568.95 100.25 54918.47 88888.00 2012-06-04 12:38:58.375 156 12568.98 100.22 54918.47 88888.00 2012-06-04 12:38:58.500 156 12568.90 100.20 54918.50 88888.00 2012-06-04 12:38:58.625 156 12568.77 100.15 54918.45 88888.00 2012-06-04 12:38:58.750 156 12568.77 100.12 54918.45 88888.00 2012-06-04 12:38:58.875 156 12568.75 100.12 54918.45 88888.00 2012-06-04 12:38:59.000 156 12568.75 100.08 54918.45 88888.00 2012-06-04 12:38:59.125 156 12568.70 100.05 54918.45 88888.00 2012-06-04 12:38:59.250 156 12568.60 99.97 54918.43 88888.00 2012-06-04 12:38:59.375 156 12568.60 99.97 54918.38 88888.00 2012-06-04 12:38:59.500 156 12568.50 99.95 54918.38 88888.00 2012-06-04 12:38:59.625 156 12568.45 99.90 54918.38 88888.00 2012-06-04 12:38:59.750 156 12568.48 99.85 54918.35 88888.00 2012-06-04 12:38:59.875 156 12568.42 99.85 54918.32 88888.00 2012-06-04 12:39:00.000 156 12568.33 99.83 54918.32 88888.00 2012-06-04 12:39:00.125 156 12568.23 99.78 54918.32 88888.00 2012-06-04 12:39:00.250 156 12568.10 99.72 54918.30 88888.00 2012-06-04 12:39:00.375 156 12568.05 99.67 54918.22 88888.00 2012-06-04 12:39:00.500 156 12568.00 99.67 54918.22 88888.00 2012-06-04 12:39:00.625 156 12567.92 99.65 54918.22 88888.00 2012-06-04 12:39:00.750 156 12567.95 99.62 54918.25 88888.00 2012-06-04 12:39:00.875 156 12567.92 99.60 54918.20 88888.00 2012-06-04 12:39:01.000 156 12567.88 99.55 54918.20 88888.00 2012-06-04 12:39:01.125 156 12567.83 99.55 54918.22 88888.00 2012-06-04 12:39:01.250 156 12567.70 99.53 54918.18 88888.00 2012-06-04 12:39:01.375 156 12567.67 99.50 54918.18 88888.00 2012-06-04 12:39:01.500 156 12567.65 99.45 54918.15 88888.00 2012-06-04 12:39:01.625 156 12567.58 99.40 54918.15 88888.00 2012-06-04 12:39:01.750 156 12567.50 99.38 54918.18 88888.00 2012-06-04 12:39:01.875 156 12567.45 99.38 54918.12 88888.00 2012-06-04 12:39:02.000 156 12567.42 99.35 54918.10 88888.00 2012-06-04 12:39:02.125 156 12567.40 99.33 54918.10 88888.00 2012-06-04 12:39:02.250 156 12567.33 99.28 54918.07 88888.00 2012-06-04 12:39:02.375 156 12567.30 99.25 54918.07 88888.00 2012-06-04 12:39:02.500 156 12567.25 99.25 54918.05 88888.00 2012-06-04 12:39:02.625 156 12567.23 99.25 54918.05 88888.00 2012-06-04 12:39:02.750 156 12567.17 99.20 54918.05 88888.00 2012-06-04 12:39:02.875 156 12567.12 99.15 54918.03 88888.00 2012-06-04 12:39:03.000 156 12567.08 99.15 54918.00 88888.00 2012-06-04 12:39:03.125 156 12567.02 99.12 54918.00 88888.00 2012-06-04 12:39:03.250 156 12566.92 99.05 54918.00 88888.00 2012-06-04 12:39:03.375 156 12566.98 99.08 54917.97 88888.00 2012-06-04 12:39:03.500 156 12566.98 99.05 54917.97 88888.00 2012-06-04 12:39:03.625 156 12566.92 99.03 54917.95 88888.00 2012-06-04 12:39:03.750 156 12566.83 99.05 54917.93 88888.00 2012-06-04 12:39:03.875 156 12566.75 99.03 54917.95 88888.00 2012-06-04 12:39:04.000 156 12566.70 98.97 54917.85 88888.00 2012-06-04 12:39:04.125 156 12566.67 98.95 54917.85 88888.00 2012-06-04 12:39:04.250 156 12566.58 98.90 54917.88 88888.00 2012-06-04 12:39:04.375 156 12566.62 98.90 54917.88 88888.00 2012-06-04 12:39:04.500 156 12566.58 98.85 54917.88 88888.00 2012-06-04 12:39:04.625 156 12566.50 98.85 54917.88 88888.00 2012-06-04 12:39:04.750 156 12566.42 98.88 54917.90 88888.00 2012-06-04 12:39:04.875 156 12566.30 98.83 54917.90 88888.00 2012-06-04 12:39:05.000 156 12566.23 98.80 54917.85 88888.00 2012-06-04 12:39:05.125 156 12566.17 98.80 54917.82 88888.00 2012-06-04 12:39:05.250 156 12566.17 98.78 54917.82 88888.00 2012-06-04 12:39:05.375 156 12566.23 98.75 54917.82 88888.00 2012-06-04 12:39:05.500 156 12566.15 98.72 54917.82 88888.00 2012-06-04 12:39:05.625 156 12566.08 98.70 54917.75 88888.00 2012-06-04 12:39:05.750 156 12565.95 98.67 54917.75 88888.00 2012-06-04 12:39:05.875 156 12565.92 98.65 54917.78 88888.00 2012-06-04 12:39:06.000 156 12565.90 98.62 54917.75 88888.00 2012-06-04 12:39:06.125 156 12565.83 98.58 54917.72 88888.00 2012-06-04 12:39:06.250 156 12565.73 98.53 54917.70 88888.00 2012-06-04 12:39:06.375 156 12565.70 98.50 54917.68 88888.00 2012-06-04 12:39:06.500 156 12565.67 98.47 54917.65 88888.00 2012-06-04 12:39:06.625 156 12565.67 98.47 54917.65 88888.00 2012-06-04 12:39:06.750 156 12565.67 98.47 54917.62 88888.00 2012-06-04 12:39:06.875 156 12565.65 98.45 54917.60 88888.00 2012-06-04 12:39:07.000 156 12565.58 98.45 54917.57 88888.00 2012-06-04 12:39:07.125 156 12565.48 98.40 54917.57 88888.00 2012-06-04 12:39:07.250 156 12565.42 98.35 54917.57 88888.00 2012-06-04 12:39:07.375 156 12565.40 98.35 54917.55 88888.00 2012-06-04 12:39:07.500 156 12565.38 98.33 54917.53 88888.00 2012-06-04 12:39:07.625 156 12565.33 98.28 54917.50 88888.00 2012-06-04 12:39:07.750 156 12565.27 98.30 54917.50 88888.00 2012-06-04 12:39:07.875 156 12565.27 98.25 54917.50 88888.00 2012-06-04 12:39:08.000 156 12565.25 98.22 54917.47 88888.00 2012-06-04 12:39:08.125 156 12565.23 98.22 54917.50 88888.00 2012-06-04 12:39:08.250 156 12565.15 98.15 54917.45 88888.00 2012-06-04 12:39:08.375 156 12565.12 98.15 54917.43 88888.00 2012-06-04 12:39:08.500 156 12565.10 98.10 54917.40 88888.00 2012-06-04 12:39:08.625 156 12565.10 98.12 54917.40 88888.00 2012-06-04 12:39:08.750 156 12565.10 98.10 54917.40 88888.00 2012-06-04 12:39:08.875 156 12565.00 98.05 54917.35 88888.00 2012-06-04 12:39:09.000 156 12564.95 98.03 54917.32 88888.00 2012-06-04 12:39:09.125 156 12564.92 98.03 54917.30 88888.00 2012-06-04 12:39:09.250 156 12564.83 97.97 54917.30 88888.00 2012-06-04 12:39:09.375 156 12564.83 97.97 54917.30 88888.00 2012-06-04 12:39:09.500 156 12564.83 97.95 54917.28 88888.00 2012-06-04 12:39:09.625 156 12564.83 97.92 54917.25 88888.00 2012-06-04 12:39:09.750 156 12564.80 97.88 54917.25 88888.00 2012-06-04 12:39:09.875 156 12564.70 97.88 54917.22 88888.00 2012-06-04 12:39:10.000 156 12564.65 97.85 54917.20 88888.00 2012-06-04 12:39:10.125 156 12564.67 97.85 54917.22 88888.00 2012-06-04 12:39:10.250 156 12564.60 97.80 54917.20 88888.00 2012-06-04 12:39:10.375 156 12564.58 97.78 54917.18 88888.00 2012-06-04 12:39:10.500 156 12564.48 97.70 54917.15 88888.00 2012-06-04 12:39:10.625 156 12564.42 97.67 54917.18 88888.00 2012-06-04 12:39:10.750 156 12564.35 97.65 54917.18 88888.00 2012-06-04 12:39:10.875 156 12564.40 97.70 54917.20 88888.00 2012-06-04 12:39:11.000 156 12564.40 97.70 54917.15 88888.00 2012-06-04 12:39:11.125 156 12564.25 97.62 54917.15 88888.00 2012-06-04 12:39:11.250 156 12564.15 97.60 54917.10 88888.00 2012-06-04 12:39:11.375 156 12564.17 97.60 54917.10 88888.00 2012-06-04 12:39:11.500 156 12564.12 97.60 54917.12 88888.00 2012-06-04 12:39:11.625 156 12564.10 97.55 54917.12 88888.00 2012-06-04 12:39:11.750 156 12563.98 97.50 54917.10 88888.00 2012-06-04 12:39:11.875 156 12563.92 97.50 54917.10 88888.00 2012-06-04 12:39:12.000 156 12563.88 97.45 54917.07 88888.00 2012-06-04 12:39:12.125 156 12563.80 97.42 54917.07 88888.00 2012-06-04 12:39:12.250 156 12563.65 97.42 54917.05 88888.00 2012-06-04 12:39:12.375 156 12563.55 97.40 54917.00 88888.00 2012-06-04 12:39:12.500 156 12563.48 97.38 54916.95 88888.00 2012-06-04 12:39:12.625 156 12563.48 97.35 54916.93 88888.00 2012-06-04 12:39:12.750 156 12563.40 97.30 54916.90 88888.00 2012-06-04 12:39:12.875 156 12563.38 97.30 54916.90 88888.00 2012-06-04 12:39:13.000 156 12563.38 97.30 54916.93 88888.00 2012-06-04 12:39:13.125 156 12563.30 97.30 54916.93 88888.00 2012-06-04 12:39:13.250 156 12563.20 97.20 54916.88 88888.00 2012-06-04 12:39:13.375 156 12563.17 97.17 54916.85 88888.00 2012-06-04 12:39:13.500 156 12563.12 97.20 54916.85 88888.00 2012-06-04 12:39:13.625 156 12563.10 97.20 54916.85 88888.00 2012-06-04 12:39:13.750 156 12563.10 97.17 54916.82 88888.00 2012-06-04 12:39:13.875 156 12563.05 97.17 54916.82 88888.00 2012-06-04 12:39:14.000 156 12562.92 97.17 54916.80 88888.00 2012-06-04 12:39:14.125 156 12562.77 97.12 54916.78 88888.00 2012-06-04 12:39:14.250 156 12562.70 97.05 54916.75 88888.00 2012-06-04 12:39:14.375 156 12562.73 97.05 54916.72 88888.00 2012-06-04 12:39:14.500 156 12562.75 97.08 54916.72 88888.00 2012-06-04 12:39:14.625 156 12562.65 97.03 54916.70 88888.00 2012-06-04 12:39:14.750 156 12562.58 97.00 54916.68 88888.00 2012-06-04 12:39:14.875 156 12562.50 96.97 54916.68 88888.00 2012-06-04 12:39:15.000 156 12562.48 96.90 54916.65 88888.00 2012-06-04 12:39:15.125 156 12562.45 96.90 54916.65 88888.00 2012-06-04 12:39:15.250 156 12562.38 96.88 54916.62 88888.00 2012-06-04 12:39:15.375 156 12562.35 96.88 54916.62 88888.00 2012-06-04 12:39:15.500 156 12562.33 96.85 54916.57 88888.00 2012-06-04 12:39:15.625 156 12562.30 96.85 54916.53 88888.00 2012-06-04 12:39:15.750 156 12562.25 96.83 54916.53 88888.00 2012-06-04 12:39:15.875 156 12562.17 96.75 54916.53 88888.00 2012-06-04 12:39:16.000 156 12562.12 96.75 54916.50 88888.00 2012-06-04 12:39:16.125 156 12562.15 96.78 54916.50 88888.00 2012-06-04 12:39:16.250 156 12562.08 96.72 54916.47 88888.00 2012-06-04 12:39:16.375 156 12562.08 96.70 54916.47 88888.00 2012-06-04 12:39:16.500 156 12562.05 96.70 54916.45 88888.00 2012-06-04 12:39:16.625 156 12561.98 96.65 54916.45 88888.00 2012-06-04 12:39:16.750 156 12561.95 96.62 54916.45 88888.00 2012-06-04 12:39:16.875 156 12561.95 96.62 54916.43 88888.00 2012-06-04 12:39:17.000 156 12561.90 96.62 54916.40 88888.00 2012-06-04 12:39:17.125 156 12561.85 96.60 54916.40 88888.00 2012-06-04 12:39:17.250 156 12561.77 96.60 54916.40 88888.00 2012-06-04 12:39:17.375 156 12561.70 96.58 54916.40 88888.00 2012-06-04 12:39:17.500 156 12561.67 96.55 54916.35 88888.00 2012-06-04 12:39:17.625 156 12561.60 96.55 54916.30 88888.00 2012-06-04 12:39:17.750 156 12561.60 96.55 54916.28 88888.00 2012-06-04 12:39:17.875 156 12561.58 96.55 54916.28 88888.00 2012-06-04 12:39:18.000 156 12561.55 96.50 54916.20 88888.00 2012-06-04 12:39:18.125 156 12561.52 96.47 54916.22 88888.00 2012-06-04 12:39:18.250 156 12561.40 96.45 54916.18 88888.00 2012-06-04 12:39:18.375 156 12561.38 96.47 54916.12 88888.00 2012-06-04 12:39:18.500 156 12561.33 96.47 54916.10 88888.00 2012-06-04 12:39:18.625 156 12561.42 96.47 54916.05 88888.00 2012-06-04 12:39:18.750 156 12561.38 96.45 54916.03 88888.00 2012-06-04 12:39:18.875 156 12561.25 96.45 54916.00 88888.00 2012-06-04 12:39:19.000 156 12561.23 96.40 54916.00 88888.00 2012-06-04 12:39:19.125 156 12561.17 96.40 54915.95 88888.00 2012-06-04 12:39:19.250 156 12561.15 96.40 54915.93 88888.00 2012-06-04 12:39:19.375 156 12561.23 96.40 54915.90 88888.00 2012-06-04 12:39:19.500 156 12561.20 96.40 54915.90 88888.00 2012-06-04 12:39:19.625 156 12561.23 96.38 54915.85 88888.00 2012-06-04 12:39:19.750 156 12561.15 96.38 54915.85 88888.00 2012-06-04 12:39:19.875 156 12561.05 96.38 54915.88 88888.00 2012-06-04 12:39:20.000 156 12561.05 96.38 54915.80 88888.00 2012-06-04 12:39:20.125 156 12561.08 96.38 54915.80 88888.00 2012-06-04 12:39:20.250 156 12560.95 96.35 54915.78 88888.00 2012-06-04 12:39:20.375 156 12560.95 96.38 54915.75 88888.00 2012-06-04 12:39:20.500 156 12560.95 96.35 54915.72 88888.00 2012-06-04 12:39:20.625 156 12561.00 96.33 54915.70 88888.00 2012-06-04 12:39:20.750 156 12560.98 96.30 54915.68 88888.00 2012-06-04 12:39:20.875 156 12560.95 96.35 54915.68 88888.00 2012-06-04 12:39:21.000 156 12560.92 96.33 54915.60 88888.00 2012-06-04 12:39:21.125 156 12560.88 96.33 54915.55 88888.00 2012-06-04 12:39:21.250 156 12560.80 96.33 54915.57 88888.00 2012-06-04 12:39:21.375 156 12560.80 96.33 54915.55 88888.00 2012-06-04 12:39:21.500 156 12560.80 96.30 54915.55 88888.00 2012-06-04 12:39:21.625 156 12560.80 96.33 54915.53 88888.00 2012-06-04 12:39:21.750 156 12560.75 96.30 54915.45 88888.00 2012-06-04 12:39:21.875 156 12560.67 96.28 54915.43 88888.00 2012-06-04 12:39:22.000 156 12560.67 96.30 54915.43 88888.00 2012-06-04 12:39:22.125 156 12560.73 96.30 54915.40 88888.00 2012-06-04 12:39:22.250 156 12560.70 96.22 54915.38 88888.00 2012-06-04 12:39:22.375 156 12560.75 96.22 54915.38 88888.00 2012-06-04 12:39:22.500 156 12560.80 96.22 54915.38 88888.00 2012-06-04 12:39:22.625 156 12560.73 96.17 54915.32 88888.00 2012-06-04 12:39:22.750 156 12560.70 96.15 54915.28 88888.00 2012-06-04 12:39:22.875 156 12560.73 96.12 54915.22 88888.00 2012-06-04 12:39:23.000 156 12560.73 96.12 54915.22 88888.00 2012-06-04 12:39:23.125 156 12560.73 96.12 54915.20 88888.00 2012-06-04 12:39:23.250 156 12560.70 96.10 54915.15 88888.00 2012-06-04 12:39:23.375 156 12560.75 96.12 54915.15 88888.00 2012-06-04 12:39:23.500 156 12560.67 96.10 54915.12 88888.00 2012-06-04 12:39:23.625 156 12560.62 96.05 54915.10 88888.00 2012-06-04 12:39:23.750 156 12560.67 96.03 54915.05 88888.00 2012-06-04 12:39:23.875 156 12560.73 96.00 54915.03 88888.00 2012-06-04 12:39:24.000 156 12560.70 96.00 54914.97 88888.00 2012-06-04 12:39:24.125 156 12560.67 96.00 54914.97 88888.00 2012-06-04 12:39:24.250 156 12560.73 95.95 54914.95 88888.00 2012-06-04 12:39:24.375 156 12560.70 95.92 54914.90 88888.00 2012-06-04 12:39:24.500 156 12560.60 95.92 54914.85 88888.00 2012-06-04 12:39:24.625 156 12560.60 95.92 54914.80 88888.00 2012-06-04 12:39:24.750 156 12560.62 95.90 54914.78 88888.00 2012-06-04 12:39:24.875 156 12560.62 95.90 54914.78 88888.00 2012-06-04 12:39:25.000 156 12560.60 95.90 54914.75 88888.00 2012-06-04 12:39:25.125 156 12560.62 95.88 54914.72 88888.00 2012-06-04 12:39:25.250 156 12560.60 95.90 54914.65 88888.00 2012-06-04 12:39:25.375 156 12560.62 95.90 54914.60 88888.00 2012-06-04 12:39:25.500 156 12560.58 95.92 54914.60 88888.00 2012-06-04 12:39:25.625 156 12560.58 95.90 54914.57 88888.00 2012-06-04 12:39:25.750 156 12560.62 95.88 54914.55 88888.00 2012-06-04 12:39:25.875 156 12560.62 95.92 54914.53 88888.00 2012-06-04 12:39:26.000 156 12560.60 95.95 54914.50 88888.00 2012-06-04 12:39:26.125 156 12560.60 95.92 54914.47 88888.00 2012-06-04 12:39:26.250 156 12560.58 95.90 54914.47 88888.00 2012-06-04 12:39:26.375 156 12560.58 95.90 54914.43 88888.00 2012-06-04 12:39:26.500 156 12560.52 95.92 54914.43 88888.00 2012-06-04 12:39:26.625 156 12560.50 95.95 54914.40 88888.00 2012-06-04 12:39:26.750 156 12560.45 95.95 54914.38 88888.00 2012-06-04 12:39:26.875 156 12560.42 95.95 54914.35 88888.00 2012-06-04 12:39:27.000 156 12560.30 95.97 54914.32 88888.00 2012-06-04 12:39:27.125 156 12560.25 95.95 54914.30 88888.00 2012-06-04 12:39:27.250 156 12560.23 95.92 54914.28 88888.00 2012-06-04 12:39:27.375 156 12560.20 95.95 54914.25 88888.00 2012-06-04 12:39:27.500 156 12560.25 96.00 54914.20 88888.00 2012-06-04 12:39:27.625 156 12560.27 96.00 54914.20 88888.00 2012-06-04 12:39:27.750 156 12560.25 95.97 54914.12 88888.00 2012-06-04 12:39:27.875 156 12560.30 96.00 54914.12 88888.00 2012-06-04 12:39:28.000 156 12560.25 96.03 54914.10 88888.00 2012-06-04 12:39:28.125 156 12560.17 96.05 54914.12 88888.00 2012-06-04 12:39:28.250 156 12560.08 96.03 54914.10 88888.00 2012-06-04 12:39:28.375 156 12560.08 96.05 54914.07 88888.00 2012-06-04 12:39:28.500 156 12560.12 96.05 54914.03 88888.00 2012-06-04 12:39:28.625 156 12560.12 96.08 54914.03 88888.00 2012-06-04 12:39:28.750 156 12560.10 96.10 54914.00 88888.00 2012-06-04 12:39:28.875 156 12560.10 96.08 54913.97 88888.00 2012-06-04 12:39:29.000 156 12560.05 96.12 54913.95 88888.00 2012-06-04 12:39:29.125 156 12560.02 96.15 54913.93 88888.00 2012-06-04 12:39:29.250 156 12560.02 96.12 54913.88 88888.00 2012-06-04 12:39:29.375 156 12560.08 96.17 54913.88 88888.00 2012-06-04 12:39:29.500 156 12560.05 96.15 54913.80 88888.00 2012-06-04 12:39:29.625 156 12559.98 96.17 54913.78 88888.00 2012-06-04 12:39:29.750 156 12560.05 96.20 54913.78 88888.00 2012-06-04 12:39:29.875 156 12560.02 96.22 54913.72 88888.00 2012-06-04 12:39:30.000 156 12559.98 96.25 54913.68 88888.00 2012-06-04 12:39:30.125 156 12559.92 96.22 54913.70 88888.00 2012-06-04 12:39:30.250 156 12559.88 96.25 54913.65 88888.00 2012-06-04 12:39:30.375 156 12559.90 96.28 54913.60 88888.00 2012-06-04 12:39:30.500 156 12559.92 96.28 54913.55 88888.00 2012-06-04 12:39:30.625 156 12559.90 96.28 54913.50 88888.00 2012-06-04 12:39:30.750 156 12559.83 96.25 54913.47 88888.00 2012-06-04 12:39:30.875 156 12559.83 96.25 54913.45 88888.00 2012-06-04 12:39:31.000 156 12559.85 96.25 54913.43 88888.00 2012-06-04 12:39:31.125 156 12559.85 96.28 54913.43 88888.00 2012-06-04 12:39:31.250 156 12559.83 96.28 54913.38 88888.00 2012-06-04 12:39:31.375 156 12559.90 96.33 54913.30 88888.00 2012-06-04 12:39:31.500 156 12559.92 96.30 54913.28 88888.00 2012-06-04 12:39:31.625 156 12559.90 96.33 54913.28 88888.00 2012-06-04 12:39:31.750 156 12559.88 96.35 54913.25 88888.00 2012-06-04 12:39:31.875 156 12559.88 96.30 54913.18 88888.00 2012-06-04 12:39:32.000 156 12559.85 96.33 54913.15 88888.00 2012-06-04 12:39:32.125 156 12559.83 96.40 54913.18 88888.00 2012-06-04 12:39:32.250 156 12559.85 96.40 54913.15 88888.00 2012-06-04 12:39:32.375 156 12559.90 96.40 54913.12 88888.00 2012-06-04 12:39:32.500 156 12559.85 96.38 54913.10 88888.00 2012-06-04 12:39:32.625 156 12559.80 96.42 54913.07 88888.00 2012-06-04 12:39:32.750 156 12559.80 96.45 54913.05 88888.00 2012-06-04 12:39:32.875 156 12559.83 96.42 54913.03 88888.00 2012-06-04 12:39:33.000 156 12559.88 96.47 54913.00 88888.00 2012-06-04 12:39:33.125 156 12559.90 96.53 54913.00 88888.00 2012-06-04 12:39:33.250 156 12559.85 96.55 54912.95 88888.00 2012-06-04 12:39:33.375 156 12559.88 96.55 54912.90 88888.00 2012-06-04 12:39:33.500 156 12559.90 96.58 54912.85 88888.00 2012-06-04 12:39:33.625 156 12559.92 96.60 54912.82 88888.00 2012-06-04 12:39:33.750 156 12559.90 96.62 54912.85 88888.00 2012-06-04 12:39:33.875 156 12559.92 96.65 54912.80 88888.00 2012-06-04 12:39:34.000 156 12559.90 96.65 54912.78 88888.00 2012-06-04 12:39:34.125 156 12559.85 96.72 54912.78 88888.00 2012-06-04 12:39:34.250 156 12559.88 96.72 54912.75 88888.00 2012-06-04 12:39:34.375 156 12559.88 96.75 54912.75 88888.00 2012-06-04 12:39:34.500 156 12559.85 96.78 54912.72 88888.00 2012-06-04 12:39:34.625 156 12559.95 96.80 54912.70 88888.00 2012-06-04 12:39:34.750 156 12559.95 96.83 54912.62 88888.00 2012-06-04 12:39:34.875 156 12559.92 96.85 54912.62 88888.00 2012-06-04 12:39:35.000 156 12559.95 96.88 54912.60 88888.00 2012-06-04 12:39:35.125 156 12559.92 96.90 54912.60 88888.00 2012-06-04 12:39:35.250 156 12559.85 96.88 54912.57 88888.00 2012-06-04 12:39:35.375 156 12559.88 96.90 54912.53 88888.00 2012-06-04 12:39:35.500 156 12559.88 96.92 54912.50 88888.00 2012-06-04 12:39:35.625 156 12559.92 96.97 54912.47 88888.00 2012-06-04 12:39:35.750 156 12559.90 96.95 54912.43 88888.00 2012-06-04 12:39:35.875 156 12559.88 96.97 54912.40 88888.00 2012-06-04 12:39:36.000 156 12559.90 97.00 54912.38 88888.00 2012-06-04 12:39:36.125 156 12559.98 97.03 54912.35 88888.00 2012-06-04 12:39:36.250 156 12559.98 97.05 54912.32 88888.00 2012-06-04 12:39:36.375 156 12559.98 97.08 54912.25 88888.00 2012-06-04 12:39:36.500 156 12559.98 97.12 54912.22 88888.00 2012-06-04 12:39:36.625 156 12559.95 97.15 54912.25 88888.00 2012-06-04 12:39:36.750 156 12559.92 97.15 54912.22 88888.00 2012-06-04 12:39:36.875 156 12559.92 97.15 54912.15 88888.00 2012-06-04 12:39:37.000 156 12559.92 97.15 54912.10 88888.00 2012-06-04 12:39:37.125 156 12560.02 97.17 54912.12 88888.00 2012-06-04 12:39:37.250 156 12560.00 97.25 54912.10 88888.00 2012-06-04 12:39:37.375 156 12559.98 97.30 54912.10 88888.00 2012-06-04 12:39:37.500 156 12559.98 97.33 54912.05 88888.00 2012-06-04 12:39:37.625 156 12560.02 97.33 54912.05 88888.00 2012-06-04 12:39:37.750 156 12560.02 97.35 54912.00 88888.00 2012-06-04 12:39:37.875 156 12560.10 97.40 54912.00 88888.00 2012-06-04 12:39:38.000 156 12560.12 97.45 54911.97 88888.00 2012-06-04 12:39:38.125 156 12560.12 97.50 54911.97 88888.00 2012-06-04 12:39:38.250 156 12560.12 97.55 54911.95 88888.00 2012-06-04 12:39:38.375 156 12560.17 97.58 54911.95 88888.00 2012-06-04 12:39:38.500 156 12560.15 97.55 54911.88 88888.00 2012-06-04 12:39:38.625 156 12560.12 97.62 54911.88 88888.00 2012-06-04 12:39:38.750 156 12560.12 97.70 54911.85 88888.00 2012-06-04 12:39:38.875 156 12560.12 97.75 54911.82 88888.00 2012-06-04 12:39:39.000 156 12560.12 97.78 54911.78 88888.00 2012-06-04 12:39:39.125 156 12560.15 97.78 54911.72 88888.00 2012-06-04 12:39:39.250 156 12560.15 97.80 54911.68 88888.00 2012-06-04 12:39:39.375 156 12560.20 97.85 54911.72 88888.00 2012-06-04 12:39:39.500 156 12560.17 97.92 54911.68 88888.00 2012-06-04 12:39:39.625 156 12560.20 97.95 54911.62 88888.00 2012-06-04 12:39:39.750 156 12560.25 98.03 54911.60 88888.00 2012-06-04 12:39:39.875 156 12560.30 98.05 54911.57 88888.00 2012-06-04 12:39:40.000 156 12560.30 98.10 54911.60 88888.00 2012-06-04 12:39:40.125 156 12560.30 98.15 54911.60 88888.00 2012-06-04 12:39:40.250 156 12560.27 98.15 54911.55 88888.00 2012-06-04 12:39:40.375 156 12560.33 98.20 54911.50 88888.00 2012-06-04 12:39:40.500 156 12560.35 98.20 54911.47 88888.00 2012-06-04 12:39:40.625 156 12560.35 98.25 54911.47 88888.00 2012-06-04 12:39:40.750 156 12560.38 98.28 54911.47 88888.00 2012-06-04 12:39:40.875 156 12560.35 98.30 54911.47 88888.00 2012-06-04 12:39:41.000 156 12560.30 98.33 54911.45 88888.00 2012-06-04 12:39:41.125 156 12560.27 98.33 54911.43 88888.00 2012-06-04 12:39:41.250 156 12560.25 98.35 54911.38 88888.00 2012-06-04 12:39:41.375 156 12560.33 98.35 54911.38 88888.00 2012-06-04 12:39:41.500 156 12560.38 98.40 54911.32 88888.00 2012-06-04 12:39:41.625 156 12560.42 98.40 54911.32 88888.00 2012-06-04 12:39:41.750 156 12560.42 98.40 54911.32 88888.00 2012-06-04 12:39:41.875 156 12560.45 98.42 54911.30 88888.00 2012-06-04 12:39:42.000 156 12560.45 98.45 54911.25 88888.00 2012-06-04 12:39:42.125 156 12560.50 98.42 54911.28 88888.00 2012-06-04 12:39:42.250 156 12560.42 98.42 54911.22 88888.00 2012-06-04 12:39:42.375 156 12560.48 98.45 54911.20 88888.00 2012-06-04 12:39:42.500 156 12560.50 98.50 54911.18 88888.00 2012-06-04 12:39:42.625 156 12560.55 98.55 54911.15 88888.00 2012-06-04 12:39:42.750 156 12560.55 98.53 54911.10 88888.00 2012-06-04 12:39:42.875 156 12560.55 98.50 54911.10 88888.00 2012-06-04 12:39:43.000 156 12560.65 98.53 54911.10 88888.00 2012-06-04 12:39:43.125 156 12560.60 98.55 54911.07 88888.00 2012-06-04 12:39:43.250 156 12560.58 98.55 54911.07 88888.00 2012-06-04 12:39:43.375 156 12560.65 98.55 54911.05 88888.00 2012-06-04 12:39:43.500 156 12560.67 98.58 54911.05 88888.00 2012-06-04 12:39:43.625 156 12560.67 98.62 54911.03 88888.00 2012-06-04 12:39:43.750 156 12560.65 98.60 54910.97 88888.00 2012-06-04 12:39:43.875 156 12560.65 98.62 54910.93 88888.00 2012-06-04 12:39:44.000 156 12560.67 98.60 54910.93 88888.00 2012-06-04 12:39:44.125 156 12560.75 98.62 54910.90 88888.00 2012-06-04 12:39:44.250 156 12560.75 98.62 54910.93 88888.00 2012-06-04 12:39:44.375 156 12560.77 98.65 54910.90 88888.00 2012-06-04 12:39:44.500 156 12560.80 98.65 54910.90 88888.00 2012-06-04 12:39:44.625 156 12560.83 98.67 54910.85 88888.00 2012-06-04 12:39:44.750 156 12560.83 98.70 54910.85 88888.00 2012-06-04 12:39:44.875 156 12560.88 98.70 54910.80 88888.00 2012-06-04 12:39:45.000 156 12560.95 98.67 54910.78 88888.00 2012-06-04 12:39:45.125 156 12560.95 98.65 54910.75 88888.00 2012-06-04 12:39:45.250 156 12560.90 98.70 54910.75 88888.00 2012-06-04 12:39:45.375 156 12560.92 98.78 54910.75 88888.00 2012-06-04 12:39:45.500 156 12560.95 98.78 54910.72 88888.00 2012-06-04 12:39:45.625 156 12560.95 98.78 54910.68 88888.00 2012-06-04 12:39:45.750 156 12560.98 98.72 54910.68 88888.00 2012-06-04 12:39:45.875 156 12561.08 98.78 54910.68 88888.00 2012-06-04 12:39:46.000 156 12561.12 98.80 54910.68 88888.00 2012-06-04 12:39:46.125 156 12561.08 98.80 54910.65 88888.00 2012-06-04 12:39:46.250 156 12560.95 98.80 54910.70 88888.00 2012-06-04 12:39:46.375 156 12560.98 98.80 54910.68 88888.00 2012-06-04 12:39:46.500 156 12561.10 98.83 54910.65 88888.00 2012-06-04 12:39:46.625 156 12561.10 98.83 54910.62 88888.00 2012-06-04 12:39:46.750 156 12561.02 98.88 54910.62 88888.00 2012-06-04 12:39:46.875 156 12561.00 98.85 54910.62 88888.00 2012-06-04 12:39:47.000 156 12561.00 98.88 54910.62 88888.00 2012-06-04 12:39:47.125 156 12561.05 98.88 54910.60 88888.00 2012-06-04 12:39:47.250 156 12561.08 98.88 54910.60 88888.00 2012-06-04 12:39:47.375 156 12561.08 98.92 54910.57 88888.00 2012-06-04 12:39:47.500 156 12561.02 98.92 54910.57 88888.00 2012-06-04 12:39:47.625 156 12561.05 98.92 54910.57 88888.00 2012-06-04 12:39:47.750 156 12561.12 98.95 54910.57 88888.00 2012-06-04 12:39:47.875 156 12561.12 98.92 54910.57 88888.00 2012-06-04 12:39:48.000 156 12561.12 98.95 54910.53 88888.00 2012-06-04 12:39:48.125 156 12561.17 99.03 54910.50 88888.00 2012-06-04 12:39:48.250 156 12561.12 98.97 54910.50 88888.00 2012-06-04 12:39:48.375 156 12561.15 99.00 54910.50 88888.00 2012-06-04 12:39:48.500 156 12561.15 99.05 54910.50 88888.00 2012-06-04 12:39:48.625 156 12561.17 99.10 54910.45 88888.00 2012-06-04 12:39:48.750 156 12561.15 99.12 54910.43 88888.00 2012-06-04 12:39:48.875 156 12561.20 99.15 54910.43 88888.00 2012-06-04 12:39:49.000 156 12561.23 99.17 54910.40 88888.00 2012-06-04 12:39:49.125 156 12561.25 99.17 54910.40 88888.00 2012-06-04 12:39:49.250 156 12561.25 99.17 54910.38 88888.00 2012-06-04 12:39:49.375 156 12561.27 99.25 54910.38 88888.00 2012-06-04 12:39:49.500 156 12561.30 99.30 54910.40 88888.00 2012-06-04 12:39:49.625 156 12561.27 99.30 54910.38 88888.00 2012-06-04 12:39:49.750 156 12561.25 99.30 54910.35 88888.00 2012-06-04 12:39:49.875 156 12561.30 99.35 54910.35 88888.00 2012-06-04 12:39:50.000 156 12561.33 99.42 54910.35 88888.00 2012-06-04 12:39:50.125 156 12561.30 99.45 54910.38 88888.00 2012-06-04 12:39:50.250 156 12561.27 99.42 54910.28 88888.00 2012-06-04 12:39:50.375 156 12561.23 99.45 54910.30 88888.00 2012-06-04 12:39:50.500 156 12561.17 99.47 54910.30 88888.00 2012-06-04 12:39:50.625 156 12561.12 99.50 54910.30 88888.00 2012-06-04 12:39:50.750 156 12561.23 99.55 54910.25 88888.00 2012-06-04 12:39:50.875 156 12561.27 99.58 54910.28 88888.00 2012-06-04 12:39:51.000 156 12561.27 99.60 54910.22 88888.00 2012-06-04 12:39:51.125 156 12561.23 99.60 54910.25 88888.00 2012-06-04 12:39:51.250 156 12561.15 99.60 54910.22 88888.00 2012-06-04 12:39:51.375 156 12561.17 99.65 54910.20 88888.00 2012-06-04 12:39:51.500 156 12561.20 99.65 54910.20 88888.00 2012-06-04 12:39:51.625 156 12561.25 99.65 54910.20 88888.00 2012-06-04 12:39:51.750 156 12561.25 99.65 54910.22 88888.00 2012-06-04 12:39:51.875 156 12561.17 99.70 54910.22 88888.00 2012-06-04 12:39:52.000 156 12561.17 99.70 54910.22 88888.00 2012-06-04 12:39:52.125 156 12561.20 99.70 54910.20 88888.00 2012-06-04 12:39:52.250 156 12561.30 99.67 54910.20 88888.00 2012-06-04 12:39:52.375 156 12561.38 99.67 54910.20 88888.00 2012-06-04 12:39:52.500 156 12561.35 99.70 54910.20 88888.00 2012-06-04 12:39:52.625 156 12561.40 99.70 54910.18 88888.00 2012-06-04 12:39:52.750 156 12561.40 99.70 54910.18 88888.00 2012-06-04 12:39:52.875 156 12561.40 99.67 54910.18 88888.00 2012-06-04 12:39:53.000 156 12561.45 99.70 54910.15 88888.00 2012-06-04 12:39:53.125 156 12561.50 99.70 54910.15 88888.00 2012-06-04 12:39:53.250 156 12561.50 99.65 54910.15 88888.00 2012-06-04 12:39:53.375 156 12561.58 99.67 54910.12 88888.00 2012-06-04 12:39:53.500 156 12561.52 99.70 54910.12 88888.00 2012-06-04 12:39:53.625 156 12561.48 99.65 54910.10 88888.00 2012-06-04 12:39:53.750 156 12561.50 99.65 54910.10 88888.00 2012-06-04 12:39:53.875 156 12561.55 99.67 54910.10 88888.00 2012-06-04 12:39:54.000 156 12561.60 99.65 54910.05 88888.00 2012-06-04 12:39:54.125 156 12561.58 99.65 54910.12 88888.00 2012-06-04 12:39:54.250 156 12561.48 99.65 54910.12 88888.00 2012-06-04 12:39:54.375 156 12561.52 99.65 54910.07 88888.00 2012-06-04 12:39:54.500 156 12561.60 99.65 54910.05 88888.00 2012-06-04 12:39:54.625 156 12561.62 99.67 54910.03 88888.00 2012-06-04 12:39:54.750 156 12561.62 99.65 54910.00 88888.00 2012-06-04 12:39:54.875 156 12561.67 99.67 54910.00 88888.00 2012-06-04 12:39:55.000 156 12561.73 99.67 54910.00 88888.00 2012-06-04 12:39:55.125 156 12561.70 99.67 54910.03 88888.00 2012-06-04 12:39:55.250 156 12561.67 99.65 54910.00 88888.00 2012-06-04 12:39:55.375 156 12561.70 99.67 54909.97 88888.00 2012-06-04 12:39:55.500 156 12561.73 99.70 54909.95 88888.00 2012-06-04 12:39:55.625 156 12561.73 99.70 54909.97 88888.00 2012-06-04 12:39:55.750 156 12561.75 99.72 54909.97 88888.00 2012-06-04 12:39:55.875 156 12561.77 99.72 54909.93 88888.00 2012-06-04 12:39:56.000 156 12561.83 99.70 54909.93 88888.00 2012-06-04 12:39:56.125 156 12561.80 99.70 54909.90 88888.00 2012-06-04 12:39:56.250 156 12561.75 99.67 54909.90 88888.00 2012-06-04 12:39:56.375 156 12561.77 99.72 54909.90 88888.00 2012-06-04 12:39:56.500 156 12561.77 99.75 54909.88 88888.00 2012-06-04 12:39:56.625 156 12561.80 99.78 54909.88 88888.00 2012-06-04 12:39:56.750 156 12561.85 99.83 54909.90 88888.00 2012-06-04 12:39:56.875 156 12561.90 99.80 54909.85 88888.00 2012-06-04 12:39:57.000 156 12561.90 99.80 54909.85 88888.00 2012-06-04 12:39:57.125 156 12561.90 99.83 54909.88 88888.00 2012-06-04 12:39:57.250 156 12561.85 99.85 54909.82 88888.00 2012-06-04 12:39:57.375 156 12561.88 99.88 54909.82 88888.00 2012-06-04 12:39:57.500 156 12561.88 99.90 54909.80 88888.00 2012-06-04 12:39:57.625 156 12561.92 99.92 54909.78 88888.00 2012-06-04 12:39:57.750 156 12562.00 99.95 54909.82 88888.00 2012-06-04 12:39:57.875 156 12562.00 99.95 54909.82 88888.00 2012-06-04 12:39:58.000 156 12562.05 99.95 54909.78 88888.00 2012-06-04 12:39:58.125 156 12562.08 99.92 54909.78 88888.00 2012-06-04 12:39:58.250 156 12562.10 99.92 54909.78 88888.00 2012-06-04 12:39:58.375 156 12562.12 99.92 54909.78 88888.00 2012-06-04 12:39:58.500 156 12562.12 99.95 54909.78 88888.00 2012-06-04 12:39:58.625 156 12562.15 99.95 54909.80 88888.00 2012-06-04 12:39:58.750 156 12562.15 99.95 54909.78 88888.00 2012-06-04 12:39:58.875 156 12562.10 99.92 54909.80 88888.00 2012-06-04 12:39:59.000 156 12562.15 99.95 54909.78 88888.00 2012-06-04 12:39:59.125 156 12562.15 99.97 54909.80 88888.00 2012-06-04 12:39:59.250 156 12562.12 99.95 54909.78 88888.00 2012-06-04 12:39:59.375 156 12562.12 99.97 54909.78 88888.00 2012-06-04 12:39:59.500 156 12562.20 99.97 54909.75 88888.00 2012-06-04 12:39:59.625 156 12562.23 100.00 54909.78 88888.00 2012-06-04 12:39:59.750 156 12562.25 99.97 54909.75 88888.00 2012-06-04 12:39:59.875 156 12562.30 99.97 54909.72 88888.00 2012-06-04 12:40:00.000 156 12562.35 99.97 54909.72 88888.00 2012-06-04 12:40:00.125 156 12562.30 99.95 54909.72 88888.00 2012-06-04 12:40:00.250 156 12562.25 99.92 54909.72 88888.00 2012-06-04 12:40:00.375 156 12562.35 99.97 54909.70 88888.00 2012-06-04 12:40:00.500 156 12562.40 99.95 54909.70 88888.00 2012-06-04 12:40:00.625 156 12562.40 99.92 54909.68 88888.00 2012-06-04 12:40:00.750 156 12562.38 99.95 54909.70 88888.00 2012-06-04 12:40:00.875 156 12562.40 99.95 54909.68 88888.00 2012-06-04 12:40:01.000 156 12562.42 99.92 54909.65 88888.00 2012-06-04 12:40:01.125 156 12562.42 99.92 54909.65 88888.00 2012-06-04 12:40:01.250 156 12562.40 99.90 54909.65 88888.00 2012-06-04 12:40:01.375 156 12562.48 99.90 54909.60 88888.00 2012-06-04 12:40:01.500 156 12562.45 99.88 54909.62 88888.00 2012-06-04 12:40:01.625 156 12562.50 99.85 54909.62 88888.00 2012-06-04 12:40:01.750 156 12562.58 99.85 54909.65 88888.00 2012-06-04 12:40:01.875 156 12562.55 99.83 54909.65 88888.00 2012-06-04 12:40:02.000 156 12562.52 99.78 54909.62 88888.00 2012-06-04 12:40:02.125 156 12562.52 99.80 54909.62 88888.00 2012-06-04 12:40:02.250 156 12562.58 99.75 54909.62 88888.00 2012-06-04 12:40:02.375 156 12562.70 99.75 54909.60 88888.00 2012-06-04 12:40:02.500 156 12562.73 99.72 54909.62 88888.00 2012-06-04 12:40:02.625 156 12562.70 99.75 54909.62 88888.00 2012-06-04 12:40:02.750 156 12562.73 99.75 54909.60 88888.00 2012-06-04 12:40:02.875 156 12562.65 99.72 54909.57 88888.00 2012-06-04 12:40:03.000 156 12562.62 99.67 54909.57 88888.00 2012-06-04 12:40:03.125 156 12562.67 99.70 54909.57 88888.00 2012-06-04 12:40:03.250 156 12562.70 99.70 54909.57 88888.00 2012-06-04 12:40:03.375 156 12562.73 99.72 54909.57 88888.00 2012-06-04 12:40:03.500 156 12562.75 99.70 54909.57 88888.00 2012-06-04 12:40:03.625 156 12562.75 99.70 54909.55 88888.00 2012-06-04 12:40:03.750 156 12562.70 99.67 54909.55 88888.00 2012-06-04 12:40:03.875 156 12562.77 99.67 54909.53 88888.00 2012-06-04 12:40:04.000 156 12562.85 99.67 54909.53 88888.00 2012-06-04 12:40:04.125 156 12562.85 99.65 54909.53 88888.00 2012-06-04 12:40:04.250 156 12562.77 99.60 54909.55 88888.00 2012-06-04 12:40:04.375 156 12562.85 99.65 54909.55 88888.00 2012-06-04 12:40:04.500 156 12562.98 99.70 54909.55 88888.00 2012-06-04 12:40:04.625 156 12563.08 99.70 54909.55 88888.00 2012-06-04 12:40:04.750 156 12563.10 99.67 54909.57 88888.00 2012-06-04 12:40:04.875 156 12563.05 99.70 54909.55 88888.00 2012-06-04 12:40:05.000 156 12563.05 99.65 54909.53 88888.00 2012-06-04 12:40:05.125 156 12563.00 99.65 54909.53 88888.00 2012-06-04 12:40:05.250 156 12562.95 99.62 54909.53 88888.00 2012-06-04 12:40:05.375 156 12563.02 99.62 54909.53 88888.00 2012-06-04 12:40:05.500 156 12563.05 99.62 54909.53 88888.00 2012-06-04 12:40:05.625 156 12563.02 99.62 54909.53 88888.00 2012-06-04 12:40:05.750 156 12562.95 99.67 54909.53 88888.00 2012-06-04 12:40:05.875 156 12563.02 99.70 54909.50 88888.00 2012-06-04 12:40:06.000 156 12563.05 99.65 54909.50 88888.00 2012-06-04 12:40:06.125 156 12563.00 99.62 54909.47 88888.00 2012-06-04 12:40:06.250 156 12562.95 99.60 54909.43 88888.00 2012-06-04 12:40:06.375 156 12563.02 99.65 54909.45 88888.00 2012-06-04 12:40:06.500 156 12563.05 99.67 54909.43 88888.00 2012-06-04 12:40:06.625 156 12563.10 99.65 54909.43 88888.00 2012-06-04 12:40:06.750 156 12563.17 99.65 54909.43 88888.00 2012-06-04 12:40:06.875 156 12563.17 99.65 54909.40 88888.00 2012-06-04 12:40:07.000 156 12563.15 99.65 54909.40 88888.00 2012-06-04 12:40:07.125 156 12563.12 99.62 54909.43 88888.00 2012-06-04 12:40:07.250 156 12563.10 99.62 54909.43 88888.00 2012-06-04 12:40:07.375 156 12563.17 99.67 54909.45 88888.00 2012-06-04 12:40:07.500 156 12563.20 99.67 54909.43 88888.00 2012-06-04 12:40:07.625 156 12563.17 99.67 54909.40 88888.00 2012-06-04 12:40:07.750 156 12563.20 99.67 54909.40 88888.00 2012-06-04 12:40:07.875 156 12563.20 99.60 54909.40 88888.00 2012-06-04 12:40:08.000 156 12563.17 99.60 54909.40 88888.00 2012-06-04 12:40:08.125 156 12563.20 99.58 54909.43 88888.00 2012-06-04 12:40:08.250 156 12563.17 99.58 54909.43 88888.00 2012-06-04 12:40:08.375 156 12563.17 99.55 54909.40 88888.00 2012-06-04 12:40:08.500 156 12563.20 99.53 54909.40 88888.00 2012-06-04 12:40:08.625 156 12563.20 99.55 54909.43 88888.00 2012-06-04 12:40:08.750 156 12563.15 99.53 54909.43 88888.00 2012-06-04 12:40:08.875 156 12563.08 99.47 54909.40 88888.00 2012-06-04 12:40:09.000 156 12563.08 99.45 54909.40 88888.00 2012-06-04 12:40:09.125 156 12563.12 99.42 54909.43 88888.00 2012-06-04 12:40:09.250 156 12563.10 99.40 54909.40 88888.00 2012-06-04 12:40:09.375 156 12563.12 99.40 54909.40 88888.00 2012-06-04 12:40:09.500 156 12563.12 99.40 54909.38 88888.00 2012-06-04 12:40:09.625 156 12563.15 99.40 54909.40 88888.00 2012-06-04 12:40:09.750 156 12563.15 99.40 54909.43 88888.00 2012-06-04 12:40:09.875 156 12563.10 99.40 54909.43 88888.00 2012-06-04 12:40:10.000 156 12563.12 99.35 54909.43 88888.00 2012-06-04 12:40:10.125 156 12563.15 99.38 54909.47 88888.00 2012-06-04 12:40:10.250 156 12563.12 99.33 54909.45 88888.00 2012-06-04 12:40:10.375 156 12563.17 99.33 54909.45 88888.00 2012-06-04 12:40:10.500 156 12563.17 99.33 54909.45 88888.00 2012-06-04 12:40:10.625 156 12563.20 99.33 54909.50 88888.00 2012-06-04 12:40:10.750 156 12563.25 99.33 54909.53 88888.00 2012-06-04 12:40:10.875 156 12563.25 99.35 54909.50 88888.00 2012-06-04 12:40:11.000 156 12563.23 99.30 54909.50 88888.00 2012-06-04 12:40:11.125 156 12563.17 99.33 54909.50 88888.00 2012-06-04 12:40:11.250 156 12563.12 99.33 54909.53 88888.00 2012-06-04 12:40:11.375 156 12563.15 99.33 54909.50 88888.00 2012-06-04 12:40:11.500 156 12563.15 99.30 54909.53 88888.00 2012-06-04 12:40:11.625 156 12563.15 99.33 54909.50 88888.00 2012-06-04 12:40:11.750 156 12563.12 99.33 54909.50 88888.00 2012-06-04 12:40:11.875 156 12563.15 99.35 54909.53 88888.00 2012-06-04 12:40:12.000 156 12563.17 99.38 54909.50 88888.00 2012-06-04 12:40:12.125 156 12563.23 99.38 54909.50 88888.00 2012-06-04 12:40:12.250 156 12563.23 99.35 54909.50 88888.00 2012-06-04 12:40:12.375 156 12563.27 99.40 54909.47 88888.00 2012-06-04 12:40:12.500 156 12563.25 99.42 54909.47 88888.00 2012-06-04 12:40:12.625 156 12563.27 99.42 54909.47 88888.00 2012-06-04 12:40:12.750 156 12563.33 99.42 54909.50 88888.00 2012-06-04 12:40:12.875 156 12563.38 99.42 54909.47 88888.00 2012-06-04 12:40:13.000 156 12563.38 99.45 54909.43 88888.00 2012-06-04 12:40:13.125 156 12563.35 99.42 54909.43 88888.00 2012-06-04 12:40:13.250 156 12563.33 99.42 54909.45 88888.00 2012-06-04 12:40:13.375 156 12563.40 99.42 54909.45 88888.00 2012-06-04 12:40:13.500 156 12563.42 99.45 54909.45 88888.00 2012-06-04 12:40:13.625 156 12563.42 99.42 54909.45 88888.00 2012-06-04 12:40:13.750 156 12563.45 99.42 54909.43 88888.00 2012-06-04 12:40:13.875 156 12563.48 99.45 54909.43 88888.00 2012-06-04 12:40:14.000 156 12563.55 99.45 54909.40 88888.00 2012-06-04 12:40:14.125 156 12563.60 99.47 54909.43 88888.00 2012-06-04 12:40:14.250 156 12563.62 99.45 54909.45 88888.00 2012-06-04 12:40:14.375 156 12563.65 99.47 54909.43 88888.00 2012-06-04 12:40:14.500 156 12563.70 99.50 54909.43 88888.00 2012-06-04 12:40:14.625 156 12563.70 99.50 54909.43 88888.00 2012-06-04 12:40:14.750 156 12563.70 99.50 54909.45 88888.00 2012-06-04 12:40:14.875 156 12563.73 99.53 54909.45 88888.00 2012-06-04 12:40:15.000 156 12563.77 99.50 54909.47 88888.00 2012-06-04 12:40:15.125 156 12563.80 99.50 54909.47 88888.00 2012-06-04 12:40:15.250 156 12563.83 99.50 54909.45 88888.00 2012-06-04 12:40:15.375 156 12563.83 99.53 54909.45 88888.00 2012-06-04 12:40:15.500 156 12563.88 99.50 54909.45 88888.00 2012-06-04 12:40:15.625 156 12563.95 99.53 54909.40 88888.00 2012-06-04 12:40:15.750 156 12563.98 99.53 54909.40 88888.00 2012-06-04 12:40:15.875 156 12564.00 99.53 54909.43 88888.00 2012-06-04 12:40:16.000 156 12563.98 99.55 54909.43 88888.00 2012-06-04 12:40:16.125 156 12564.00 99.60 54909.47 88888.00 2012-06-04 12:40:16.250 156 12564.00 99.60 54909.47 88888.00 2012-06-04 12:40:16.375 156 12564.05 99.62 54909.50 88888.00 2012-06-04 12:40:16.500 156 12564.02 99.62 54909.50 88888.00 2012-06-04 12:40:16.625 156 12564.00 99.67 54909.50 88888.00 2012-06-04 12:40:16.750 156 12564.08 99.67 54909.53 88888.00 2012-06-04 12:40:16.875 156 12564.12 99.70 54909.53 88888.00 2012-06-04 12:40:17.000 156 12564.15 99.67 54909.50 88888.00 2012-06-04 12:40:17.125 156 12564.10 99.70 54909.55 88888.00 2012-06-04 12:40:17.250 156 12564.02 99.70 54909.53 88888.00 2012-06-04 12:40:17.375 156 12564.08 99.72 54909.53 88888.00 2012-06-04 12:40:17.500 156 12564.15 99.75 54909.55 88888.00 2012-06-04 12:40:17.625 156 12564.17 99.72 54909.55 88888.00 2012-06-04 12:40:17.750 156 12564.17 99.75 54909.50 88888.00 2012-06-04 12:40:17.875 156 12564.23 99.75 54909.47 88888.00 2012-06-04 12:40:18.000 156 12564.30 99.78 54909.47 88888.00 2012-06-04 12:40:18.125 156 12564.30 99.80 54909.50 88888.00 2012-06-04 12:40:18.250 156 12564.20 99.78 54909.47 88888.00 2012-06-04 12:40:18.375 156 12564.23 99.83 54909.50 88888.00 2012-06-04 12:40:18.500 156 12564.23 99.80 54909.50 88888.00 2012-06-04 12:40:18.625 156 12564.27 99.88 54909.50 88888.00 2012-06-04 12:40:18.750 156 12564.33 99.90 54909.50 88888.00 2012-06-04 12:40:18.875 156 12564.30 99.92 54909.50 88888.00 2012-06-04 12:40:19.000 156 12564.25 99.95 54909.47 88888.00 2012-06-04 12:40:19.125 156 12564.33 99.97 54909.53 88888.00 2012-06-04 12:40:19.250 156 12564.33 99.97 54909.53 88888.00 2012-06-04 12:40:19.375 156 12564.38 99.97 54909.50 88888.00 2012-06-04 12:40:19.500 156 12564.33 99.97 54909.47 88888.00 2012-06-04 12:40:19.625 156 12564.33 100.03 54909.53 88888.00 2012-06-04 12:40:19.750 156 12564.38 100.05 54909.50 88888.00 2012-06-04 12:40:19.875 156 12564.45 100.05 54909.50 88888.00 2012-06-04 12:40:20.000 156 12564.42 100.05 54909.50 88888.00 2012-06-04 12:40:20.125 156 12564.42 100.10 54909.53 88888.00 2012-06-04 12:40:20.250 156 12564.38 100.10 54909.53 88888.00 2012-06-04 12:40:20.375 156 12564.45 100.12 54909.53 88888.00 2012-06-04 12:40:20.500 156 12564.55 100.15 54909.50 88888.00 2012-06-04 12:40:20.625 156 12564.58 100.20 54909.50 88888.00 2012-06-04 12:40:20.750 156 12564.55 100.22 54909.50 88888.00 2012-06-04 12:40:20.875 156 12564.58 100.28 54909.53 88888.00 2012-06-04 12:40:21.000 156 12564.62 100.30 54909.53 88888.00 2012-06-04 12:40:21.125 156 12564.67 100.35 54909.55 88888.00 2012-06-04 12:40:21.250 156 12564.62 100.40 54909.53 88888.00 2012-06-04 12:40:21.375 156 12564.55 100.40 54909.53 88888.00 2012-06-04 12:40:21.500 156 12564.52 100.47 54909.50 88888.00 2012-06-04 12:40:21.625 156 12564.58 100.53 54909.53 88888.00 2012-06-04 12:40:21.750 156 12564.70 100.55 54909.53 88888.00 2012-06-04 12:40:21.875 156 12564.67 100.58 54909.53 88888.00 2012-06-04 12:40:22.000 156 12564.65 100.58 54909.55 88888.00 2012-06-04 12:40:22.125 156 12564.73 100.55 54909.53 88888.00 2012-06-04 12:40:22.250 156 12564.73 100.62 54909.55 88888.00 2012-06-04 12:40:22.375 156 12564.75 100.70 54909.57 88888.00 2012-06-04 12:40:22.500 156 12564.67 100.72 54909.60 88888.00 2012-06-04 12:40:22.625 156 12564.62 100.72 54909.60 88888.00 2012-06-04 12:40:22.750 156 12564.73 100.72 54909.57 88888.00 2012-06-04 12:40:22.875 156 12564.77 100.75 54909.60 88888.00 2012-06-04 12:40:23.000 156 12564.75 100.80 54909.57 88888.00 2012-06-04 12:40:23.125 156 12564.75 100.83 54909.57 88888.00 2012-06-04 12:40:23.250 156 12564.73 100.83 54909.60 88888.00 2012-06-04 12:40:23.375 156 12564.80 100.85 54909.55 88888.00 2012-06-04 12:40:23.500 156 12564.85 100.90 54909.57 88888.00 2012-06-04 12:40:23.625 156 12564.85 100.92 54909.62 88888.00 2012-06-04 12:40:23.750 156 12564.80 100.90 54909.60 88888.00 2012-06-04 12:40:23.875 156 12564.75 100.88 54909.57 88888.00 2012-06-04 12:40:24.000 156 12564.75 100.92 54909.60 88888.00 2012-06-04 12:40:24.125 156 12564.75 100.97 54909.62 88888.00 2012-06-04 12:40:24.250 156 12564.75 101.00 54909.60 88888.00 2012-06-04 12:40:24.375 156 12564.83 101.00 54909.60 88888.00 2012-06-04 12:40:24.500 156 12564.85 101.00 54909.60 88888.00 2012-06-04 12:40:24.625 156 12564.90 100.97 54909.57 88888.00 2012-06-04 12:40:24.750 156 12564.98 101.00 54909.57 88888.00 2012-06-04 12:40:24.875 156 12564.98 101.08 54909.60 88888.00 2012-06-04 12:40:25.000 156 12565.00 101.08 54909.57 88888.00 2012-06-04 12:40:25.125 156 12564.98 101.12 54909.60 88888.00 2012-06-04 12:40:25.250 156 12564.98 101.12 54909.60 88888.00 2012-06-04 12:40:25.375 156 12565.02 101.17 54909.62 88888.00 2012-06-04 12:40:25.500 156 12565.00 101.22 54909.65 88888.00 2012-06-04 12:40:25.625 156 12564.95 101.22 54909.65 88888.00 2012-06-04 12:40:25.750 156 12564.95 101.22 54909.65 88888.00 2012-06-04 12:40:25.875 156 12564.98 101.22 54909.62 88888.00 2012-06-04 12:40:26.000 156 12565.02 101.22 54909.62 88888.00 2012-06-04 12:40:26.125 156 12565.12 101.28 54909.62 88888.00 2012-06-04 12:40:26.250 156 12565.08 101.28 54909.62 88888.00 2012-06-04 12:40:26.375 156 12565.15 101.30 54909.62 88888.00 2012-06-04 12:40:26.500 156 12565.15 101.33 54909.62 88888.00 2012-06-04 12:40:26.625 156 12565.20 101.33 54909.65 88888.00 2012-06-04 12:40:26.750 156 12565.25 101.33 54909.65 88888.00 2012-06-04 12:40:26.875 156 12565.23 101.35 54909.65 88888.00 2012-06-04 12:40:27.000 156 12565.15 101.40 54909.68 88888.00 2012-06-04 12:40:27.125 156 12565.10 101.38 54909.68 88888.00 2012-06-04 12:40:27.250 156 12565.00 101.38 54909.68 88888.00 2012-06-04 12:40:27.375 156 12565.10 101.45 54909.70 88888.00 2012-06-04 12:40:27.500 156 12565.15 101.47 54909.70 88888.00 2012-06-04 12:40:27.625 156 12565.20 101.50 54909.68 88888.00 2012-06-04 12:40:27.750 156 12565.23 101.50 54909.70 88888.00 2012-06-04 12:40:27.875 156 12565.25 101.53 54909.68 88888.00 2012-06-04 12:40:28.000 156 12565.27 101.53 54909.68 88888.00 2012-06-04 12:40:28.125 156 12565.25 101.55 54909.70 88888.00 2012-06-04 12:40:28.250 156 12565.23 101.58 54909.72 88888.00 2012-06-04 12:40:28.375 156 12565.30 101.60 54909.75 88888.00 2012-06-04 12:40:28.500 156 12565.38 101.60 54909.78 88888.00 2012-06-04 12:40:28.625 156 12565.38 101.58 54909.75 88888.00 2012-06-04 12:40:28.750 156 12565.40 101.60 54909.78 88888.00 2012-06-04 12:40:28.875 156 12565.40 101.65 54909.82 88888.00 2012-06-04 12:40:29.000 156 12565.35 101.70 54909.80 88888.00 2012-06-04 12:40:29.125 156 12565.38 101.72 54909.82 88888.00 2012-06-04 12:40:29.250 156 12565.38 101.70 54909.82 88888.00 2012-06-04 12:40:29.375 156 12565.42 101.70 54909.80 88888.00 2012-06-04 12:40:29.500 156 12565.45 101.72 54909.82 88888.00 2012-06-04 12:40:29.625 156 12565.52 101.72 54909.85 88888.00 2012-06-04 12:40:29.750 156 12565.55 101.75 54909.82 88888.00 2012-06-04 12:40:29.875 156 12565.55 101.75 54909.82 88888.00 2012-06-04 12:40:30.000 156 12565.58 101.78 54909.80 88888.00 2012-06-04 12:40:30.125 156 12565.55 101.78 54909.82 88888.00 2012-06-04 12:40:30.250 156 12565.50 101.83 54909.85 88888.00 2012-06-04 12:40:30.375 156 12565.58 101.85 54909.85 88888.00 2012-06-04 12:40:30.500 156 12565.58 101.85 54909.80 88888.00 2012-06-04 12:40:30.625 156 12565.55 101.90 54909.82 88888.00 2012-06-04 12:40:30.750 156 12565.55 101.90 54909.82 88888.00 2012-06-04 12:40:30.875 156 12565.65 101.90 54909.82 88888.00 2012-06-04 12:40:31.000 156 12565.67 101.90 54909.82 88888.00 2012-06-04 12:40:31.125 156 12565.62 101.92 54909.82 88888.00 2012-06-04 12:40:31.250 156 12565.55 101.97 54909.88 88888.00 2012-06-04 12:40:31.375 156 12565.60 102.00 54909.85 88888.00 2012-06-04 12:40:31.500 156 12565.65 101.97 54909.88 88888.00 2012-06-04 12:40:31.625 156 12565.67 102.03 54909.85 88888.00 2012-06-04 12:40:31.750 156 12565.65 102.05 54909.88 88888.00 2012-06-04 12:40:31.875 156 12565.70 102.05 54909.88 88888.00 2012-06-04 12:40:32.000 156 12565.73 102.08 54909.85 88888.00 2012-06-04 12:40:32.125 156 12565.80 102.12 54909.88 88888.00 2012-06-04 12:40:32.250 156 12565.75 102.15 54909.88 88888.00 2012-06-04 12:40:32.375 156 12565.75 102.17 54909.82 88888.00 2012-06-04 12:40:32.500 156 12565.77 102.17 54909.82 88888.00 2012-06-04 12:40:32.625 156 12565.83 102.15 54909.82 88888.00 2012-06-04 12:40:32.750 156 12565.85 102.17 54909.85 88888.00 2012-06-04 12:40:32.875 156 12565.90 102.17 54909.88 88888.00 2012-06-04 12:40:33.000 156 12565.92 102.17 54909.88 88888.00 2012-06-04 12:40:33.125 156 12565.92 102.20 54909.88 88888.00 2012-06-04 12:40:33.250 156 12565.90 102.20 54909.90 88888.00 2012-06-04 12:40:33.375 156 12565.98 102.22 54909.93 88888.00 2012-06-04 12:40:33.500 156 12565.95 102.25 54909.95 88888.00 2012-06-04 12:40:33.625 156 12565.90 102.22 54909.93 88888.00 2012-06-04 12:40:33.750 156 12565.92 102.22 54909.93 88888.00 2012-06-04 12:40:33.875 156 12565.95 102.20 54909.95 88888.00 2012-06-04 12:40:34.000 156 12565.98 102.22 54909.93 88888.00 2012-06-04 12:40:34.125 156 12565.98 102.25 54909.95 88888.00 2012-06-04 12:40:34.250 156 12565.98 102.25 54910.00 88888.00 2012-06-04 12:40:34.375 156 12566.00 102.22 54910.00 88888.00 2012-06-04 12:40:34.500 156 12566.08 102.22 54910.03 88888.00 2012-06-04 12:40:34.625 156 12566.08 102.22 54910.05 88888.00 2012-06-04 12:40:34.750 156 12566.12 102.22 54910.07 88888.00 2012-06-04 12:40:34.875 156 12566.20 102.22 54910.07 88888.00 2012-06-04 12:40:35.000 156 12566.23 102.20 54910.05 88888.00 2012-06-04 12:40:35.125 156 12566.23 102.15 54910.07 88888.00 2012-06-04 12:40:35.250 156 12566.20 102.15 54910.05 88888.00 2012-06-04 12:40:35.375 156 12566.20 102.17 54910.07 88888.00 2012-06-04 12:40:35.500 156 12566.23 102.15 54910.07 88888.00 2012-06-04 12:40:35.625 156 12566.23 102.15 54910.12 88888.00 2012-06-04 12:40:35.750 156 12566.25 102.17 54910.10 88888.00 2012-06-04 12:40:35.875 156 12566.25 102.17 54910.12 88888.00 2012-06-04 12:40:36.000 156 12566.20 102.15 54910.12 88888.00 2012-06-04 12:40:36.125 156 12566.20 102.12 54910.15 88888.00 2012-06-04 12:40:36.250 156 12566.25 102.12 54910.12 88888.00 2012-06-04 12:40:36.375 156 12566.30 102.15 54910.15 88888.00 2012-06-04 12:40:36.500 156 12566.33 102.12 54910.15 88888.00 2012-06-04 12:40:36.625 156 12566.33 102.12 54910.18 88888.00 2012-06-04 12:40:36.750 156 12566.42 102.10 54910.18 88888.00 2012-06-04 12:40:36.875 156 12566.42 102.08 54910.18 88888.00 2012-06-04 12:40:37.000 156 12566.40 102.08 54910.15 88888.00 2012-06-04 12:40:37.125 156 12566.42 102.08 54910.18 88888.00 2012-06-04 12:40:37.250 156 12566.45 102.08 54910.20 88888.00 2012-06-04 12:40:37.375 156 12566.52 102.08 54910.20 88888.00 2012-06-04 12:40:37.500 156 12566.52 102.08 54910.20 88888.00 2012-06-04 12:40:37.625 156 12566.58 102.05 54910.20 88888.00 2012-06-04 12:40:37.750 156 12566.60 102.03 54910.22 88888.00 2012-06-04 12:40:37.875 156 12566.62 102.03 54910.20 88888.00 2012-06-04 12:40:38.000 156 12566.65 102.05 54910.18 88888.00 2012-06-04 12:40:38.125 156 12566.65 102.10 54910.22 88888.00 2012-06-04 12:40:38.250 156 12566.62 102.08 54910.25 88888.00 2012-06-04 12:40:38.375 156 12566.67 102.10 54910.22 88888.00 2012-06-04 12:40:38.500 156 12566.65 102.10 54910.20 88888.00 2012-06-04 12:40:38.625 156 12566.73 102.08 54910.22 88888.00 2012-06-04 12:40:38.750 156 12566.80 102.12 54910.25 88888.00 2012-06-04 12:40:38.875 156 12566.80 102.17 54910.28 88888.00 2012-06-04 12:40:39.000 156 12566.77 102.20 54910.25 88888.00 2012-06-04 12:40:39.125 156 12566.75 102.20 54910.25 88888.00 2012-06-04 12:40:39.250 156 12566.80 102.20 54910.25 88888.00 2012-06-04 12:40:39.375 156 12566.88 102.20 54910.25 88888.00 2012-06-04 12:40:39.500 156 12566.90 102.25 54910.28 88888.00 2012-06-04 12:40:39.625 156 12566.92 102.28 54910.30 88888.00 2012-06-04 12:40:39.750 156 12566.98 102.30 54910.28 88888.00 2012-06-04 12:40:39.875 156 12567.02 102.33 54910.28 88888.00 2012-06-04 12:40:40.000 156 12567.02 102.30 54910.28 88888.00 2012-06-04 12:40:40.125 156 12567.02 102.33 54910.30 88888.00 2012-06-04 12:40:40.250 156 12567.10 102.33 54910.35 88888.00 2012-06-04 12:40:40.375 156 12567.17 102.35 54910.35 88888.00 2012-06-04 12:40:40.500 156 12567.17 102.38 54910.35 88888.00 2012-06-04 12:40:40.625 156 12567.20 102.40 54910.38 88888.00 2012-06-04 12:40:40.750 156 12567.23 102.40 54910.40 88888.00 2012-06-04 12:40:40.875 156 12567.20 102.45 54910.43 88888.00 2012-06-04 12:40:41.000 156 12567.20 102.45 54910.43 88888.00 2012-06-04 12:40:41.125 156 12567.17 102.45 54910.40 88888.00 2012-06-04 12:40:41.250 156 12567.12 102.50 54910.43 88888.00 2012-06-04 12:40:41.375 156 12567.15 102.50 54910.43 88888.00 2012-06-04 12:40:41.500 156 12567.15 102.53 54910.43 88888.00 2012-06-04 12:40:41.625 156 12567.15 102.50 54910.45 88888.00 2012-06-04 12:40:41.750 156 12567.20 102.53 54910.53 88888.00 2012-06-04 12:40:41.875 156 12567.17 102.55 54910.50 88888.00 2012-06-04 12:40:42.000 156 12567.15 102.53 54910.47 88888.00 2012-06-04 12:40:42.125 156 12567.15 102.53 54910.47 88888.00 2012-06-04 12:40:42.250 156 12567.15 102.53 54910.50 88888.00 2012-06-04 12:40:42.375 156 12567.17 102.53 54910.47 88888.00 2012-06-04 12:40:42.500 156 12567.10 102.53 54910.47 88888.00 2012-06-04 12:40:42.625 156 12567.08 102.55 54910.50 88888.00 2012-06-04 12:40:42.750 156 12567.12 102.55 54910.50 88888.00 2012-06-04 12:40:42.875 156 12567.17 102.53 54910.50 88888.00 2012-06-04 12:40:43.000 156 12567.17 102.55 54910.55 88888.00 2012-06-04 12:40:43.125 156 12567.17 102.55 54910.57 88888.00 2012-06-04 12:40:43.250 156 12567.17 102.55 54910.57 88888.00 2012-06-04 12:40:43.375 156 12567.17 102.58 54910.57 88888.00 2012-06-04 12:40:43.500 156 12567.15 102.58 54910.57 88888.00 2012-06-04 12:40:43.625 156 12567.15 102.58 54910.57 88888.00 2012-06-04 12:40:43.750 156 12567.15 102.55 54910.60 88888.00 2012-06-04 12:40:43.875 156 12567.12 102.55 54910.62 88888.00 2012-06-04 12:40:44.000 156 12567.10 102.55 54910.60 88888.00 2012-06-04 12:40:44.125 156 12567.12 102.58 54910.62 88888.00 2012-06-04 12:40:44.250 156 12567.10 102.60 54910.65 88888.00 2012-06-04 12:40:44.375 156 12567.12 102.60 54910.62 88888.00 2012-06-04 12:40:44.500 156 12567.12 102.60 54910.68 88888.00 2012-06-04 12:40:44.625 156 12567.12 102.60 54910.70 88888.00 2012-06-04 12:40:44.750 156 12567.15 102.62 54910.72 88888.00 2012-06-04 12:40:44.875 156 12567.20 102.62 54910.72 88888.00 2012-06-04 12:40:45.000 156 12567.23 102.60 54910.75 88888.00 2012-06-04 12:40:45.125 156 12567.23 102.60 54910.75 88888.00 2012-06-04 12:40:45.250 156 12567.20 102.58 54910.75 88888.00 2012-06-04 12:40:45.375 156 12567.23 102.62 54910.78 88888.00 2012-06-04 12:40:45.500 156 12567.20 102.62 54910.80 88888.00 2012-06-04 12:40:45.625 156 12567.20 102.65 54910.80 88888.00 2012-06-04 12:40:45.750 156 12567.20 102.67 54910.82 88888.00 2012-06-04 12:40:45.875 156 12567.15 102.67 54910.82 88888.00 2012-06-04 12:40:46.000 156 12567.20 102.67 54910.80 88888.00 2012-06-04 12:40:46.125 156 12567.25 102.67 54910.82 88888.00 2012-06-04 12:40:46.250 156 12567.27 102.67 54910.88 88888.00 2012-06-04 12:40:46.375 156 12567.33 102.70 54910.90 88888.00 2012-06-04 12:40:46.500 156 12567.30 102.72 54910.90 88888.00 2012-06-04 12:40:46.625 156 12567.33 102.72 54910.90 88888.00 2012-06-04 12:40:46.750 156 12567.33 102.72 54910.90 88888.00 2012-06-04 12:40:46.875 156 12567.35 102.72 54910.90 88888.00 2012-06-04 12:40:47.000 156 12567.38 102.75 54910.93 88888.00 2012-06-04 12:40:47.125 156 12567.42 102.80 54910.97 88888.00 2012-06-04 12:40:47.250 156 12567.40 102.80 54911.00 88888.00 2012-06-04 12:40:47.375 156 12567.42 102.80 54911.00 88888.00 2012-06-04 12:40:47.500 156 12567.50 102.80 54910.95 88888.00 2012-06-04 12:40:47.625 156 12567.60 102.83 54911.00 88888.00 2012-06-04 12:40:47.750 156 12567.60 102.83 54910.97 88888.00 2012-06-04 12:40:47.875 156 12567.60 102.88 54911.00 88888.00 2012-06-04 12:40:48.000 156 12567.60 102.88 54911.00 88888.00 2012-06-04 12:40:48.125 156 12567.60 102.90 54911.03 88888.00 2012-06-04 12:40:48.250 156 12567.62 102.90 54911.05 88888.00 2012-06-04 12:40:48.375 156 12567.65 102.95 54911.07 88888.00 2012-06-04 12:40:48.500 156 12567.62 102.92 54911.05 88888.00 2012-06-04 12:40:48.625 156 12567.67 102.97 54911.05 88888.00 2012-06-04 12:40:48.750 156 12567.73 103.03 54911.05 88888.00 2012-06-04 12:40:48.875 156 12567.67 103.03 54911.07 88888.00 2012-06-04 12:40:49.000 156 12567.65 103.00 54911.05 88888.00 2012-06-04 12:40:49.125 156 12567.65 103.03 54911.05 88888.00 2012-06-04 12:40:49.250 156 12567.62 103.05 54911.05 88888.00 2012-06-04 12:40:49.375 156 12567.65 103.08 54911.05 88888.00 2012-06-04 12:40:49.500 156 12567.65 103.12 54911.07 88888.00 2012-06-04 12:40:49.625 156 12567.73 103.12 54911.10 88888.00 2012-06-04 12:40:49.750 156 12567.75 103.12 54911.10 88888.00 2012-06-04 12:40:49.875 156 12567.73 103.17 54911.10 88888.00 2012-06-04 12:40:50.000 156 12567.77 103.17 54911.10 88888.00 2012-06-04 12:40:50.125 156 12567.77 103.15 54911.10 88888.00 2012-06-04 12:40:50.250 156 12567.70 103.20 54911.10 88888.00 2012-06-04 12:40:50.375 156 12567.73 103.22 54911.15 88888.00 2012-06-04 12:40:50.500 156 12567.83 103.28 54911.15 88888.00 2012-06-04 12:40:50.625 156 12567.88 103.28 54911.15 88888.00 2012-06-04 12:40:50.750 156 12567.92 103.28 54911.15 88888.00 2012-06-04 12:40:50.875 156 12567.92 103.30 54911.12 88888.00 2012-06-04 12:40:51.000 156 12567.92 103.33 54911.12 88888.00 2012-06-04 12:40:51.125 156 12567.90 103.35 54911.15 88888.00 2012-06-04 12:40:51.250 156 12567.92 103.35 54911.20 88888.00 2012-06-04 12:40:51.375 156 12567.95 103.38 54911.20 88888.00 2012-06-04 12:40:51.500 156 12567.98 103.35 54911.18 88888.00 2012-06-04 12:40:51.625 156 12567.98 103.38 54911.18 88888.00 2012-06-04 12:40:51.750 156 12567.98 103.42 54911.20 88888.00 2012-06-04 12:40:51.875 156 12567.98 103.47 54911.20 88888.00 2012-06-04 12:40:52.000 156 12567.95 103.50 54911.22 88888.00 2012-06-04 12:40:52.125 156 12567.95 103.53 54911.25 88888.00 2012-06-04 12:40:52.250 156 12567.92 103.55 54911.25 88888.00 2012-06-04 12:40:52.375 156 12567.98 103.58 54911.28 88888.00 2012-06-04 12:40:52.500 156 12567.95 103.58 54911.28 88888.00 2012-06-04 12:40:52.625 156 12567.95 103.58 54911.28 88888.00 2012-06-04 12:40:52.750 156 12567.98 103.62 54911.28 88888.00 2012-06-04 12:40:52.875 156 12567.98 103.62 54911.30 88888.00 2012-06-04 12:40:53.000 156 12568.02 103.62 54911.30 88888.00 2012-06-04 12:40:53.125 156 12568.05 103.65 54911.32 88888.00 2012-06-04 12:40:53.250 156 12568.02 103.65 54911.35 88888.00 2012-06-04 12:40:53.375 156 12568.02 103.67 54911.30 88888.00 2012-06-04 12:40:53.500 156 12568.02 103.67 54911.32 88888.00 2012-06-04 12:40:53.625 156 12568.02 103.70 54911.32 88888.00 2012-06-04 12:40:53.750 156 12568.08 103.72 54911.35 88888.00 2012-06-04 12:40:53.875 156 12568.10 103.75 54911.35 88888.00 2012-06-04 12:40:54.000 156 12568.10 103.75 54911.35 88888.00 2012-06-04 12:40:54.125 156 12568.12 103.78 54911.35 88888.00 2012-06-04 12:40:54.250 156 12568.12 103.78 54911.38 88888.00 2012-06-04 12:40:54.375 156 12568.12 103.78 54911.38 88888.00 2012-06-04 12:40:54.500 156 12568.12 103.80 54911.38 88888.00 2012-06-04 12:40:54.625 156 12568.10 103.85 54911.40 88888.00 2012-06-04 12:40:54.750 156 12568.12 103.85 54911.40 88888.00 2012-06-04 12:40:54.875 156 12568.10 103.85 54911.40 88888.00 2012-06-04 12:40:55.000 156 12568.12 103.85 54911.40 88888.00 2012-06-04 12:40:55.125 156 12568.12 103.88 54911.40 88888.00 2012-06-04 12:40:55.250 156 12568.10 103.88 54911.45 88888.00 2012-06-04 12:40:55.375 156 12568.12 103.92 54911.45 88888.00 2012-06-04 12:40:55.500 156 12568.12 103.92 54911.45 88888.00 2012-06-04 12:40:55.625 156 12568.17 103.95 54911.45 88888.00 2012-06-04 12:40:55.750 156 12568.17 103.97 54911.45 88888.00 2012-06-04 12:40:55.875 156 12568.17 103.97 54911.45 88888.00 2012-06-04 12:40:56.000 156 12568.15 103.97 54911.45 88888.00 2012-06-04 12:40:56.125 156 12568.17 104.00 54911.50 88888.00 2012-06-04 12:40:56.250 156 12568.15 104.00 54911.53 88888.00 2012-06-04 12:40:56.375 156 12568.20 104.00 54911.50 88888.00 2012-06-04 12:40:56.500 156 12568.30 104.03 54911.50 88888.00 2012-06-04 12:40:56.625 156 12568.25 104.05 54911.53 88888.00 2012-06-04 12:40:56.750 156 12568.23 104.08 54911.50 88888.00 2012-06-04 12:40:56.875 156 12568.25 104.08 54911.50 88888.00 2012-06-04 12:40:57.000 156 12568.30 104.10 54911.50 88888.00 2012-06-04 12:40:57.125 156 12568.30 104.10 54911.50 88888.00 2012-06-04 12:40:57.250 156 12568.23 104.12 54911.53 88888.00 2012-06-04 12:40:57.375 156 12568.27 104.12 54911.50 88888.00 2012-06-04 12:40:57.500 156 12568.27 104.15 54911.55 88888.00 2012-06-04 12:40:57.625 156 12568.25 104.15 54911.55 88888.00 2012-06-04 12:40:57.750 156 12568.23 104.20 54911.55 88888.00 2012-06-04 12:40:57.875 156 12568.27 104.20 54911.55 88888.00 2012-06-04 12:40:58.000 156 12568.38 104.20 54911.55 88888.00 2012-06-04 12:40:58.125 156 12568.42 104.22 54911.60 88888.00 2012-06-04 12:40:58.250 156 12568.38 104.25 54911.65 88888.00 2012-06-04 12:40:58.375 156 12568.40 104.25 54911.65 88888.00 2012-06-04 12:40:58.500 156 12568.38 104.25 54911.68 88888.00 2012-06-04 12:40:58.625 156 12568.48 104.25 54911.68 88888.00 2012-06-04 12:40:58.750 156 12568.48 104.28 54911.68 88888.00 2012-06-04 12:40:58.875 156 12568.48 104.28 54911.65 88888.00 2012-06-04 12:40:59.000 156 12568.45 104.25 54911.65 88888.00 2012-06-04 12:40:59.125 156 12568.42 104.25 54911.68 88888.00 2012-06-04 12:40:59.250 156 12568.40 104.22 54911.65 88888.00 2012-06-04 12:40:59.375 156 12568.40 104.22 54911.70 88888.00 2012-06-04 12:40:59.500 156 12568.42 104.25 54911.72 88888.00 2012-06-04 12:40:59.625 156 12568.45 104.28 54911.72 88888.00 2012-06-04 12:40:59.750 156 12568.40 104.25 54911.70 88888.00 2012-06-04 12:40:59.875 156 12568.42 104.25 54911.72 88888.00 2012-06-04 12:41:00.000 156 12568.50 104.22 54911.68 88888.00 2012-06-04 12:41:00.125 156 12568.52 104.20 54911.75 88888.00 2012-06-04 12:41:00.250 156 12568.48 104.17 54911.75 88888.00 2012-06-04 12:41:00.375 156 12568.48 104.22 54911.75 88888.00 2012-06-04 12:41:00.500 156 12568.50 104.22 54911.72 88888.00 2012-06-04 12:41:00.625 156 12568.52 104.20 54911.75 88888.00 2012-06-04 12:41:00.750 156 12568.58 104.22 54911.75 88888.00 2012-06-04 12:41:00.875 156 12568.62 104.25 54911.78 88888.00 2012-06-04 12:41:01.000 156 12568.62 104.17 54911.80 88888.00 2012-06-04 12:41:01.125 156 12568.58 104.17 54911.80 88888.00 2012-06-04 12:41:01.250 156 12568.55 104.20 54911.78 88888.00 2012-06-04 12:41:01.375 156 12568.55 104.20 54911.80 88888.00 2012-06-04 12:41:01.500 156 12568.55 104.15 54911.80 88888.00 2012-06-04 12:41:01.625 156 12568.62 104.12 54911.82 88888.00 2012-06-04 12:41:01.750 156 12568.67 104.12 54911.85 88888.00 2012-06-04 12:41:01.875 156 12568.65 104.15 54911.88 88888.00 2012-06-04 12:41:02.000 156 12568.65 104.10 54911.82 88888.00 2012-06-04 12:41:02.125 156 12568.67 104.10 54911.82 88888.00 2012-06-04 12:41:02.250 156 12568.67 104.10 54911.88 88888.00 2012-06-04 12:41:02.375 156 12568.73 104.15 54911.93 88888.00 2012-06-04 12:41:02.500 156 12568.73 104.12 54911.90 88888.00 2012-06-04 12:41:02.625 156 12568.70 104.10 54911.88 88888.00 2012-06-04 12:41:02.750 156 12568.73 104.12 54911.90 88888.00 2012-06-04 12:41:02.875 156 12568.77 104.17 54911.90 88888.00 2012-06-04 12:41:03.000 156 12568.80 104.12 54911.93 88888.00 2012-06-04 12:41:03.125 156 12568.77 104.10 54911.95 88888.00 2012-06-04 12:41:03.250 156 12568.75 104.10 54911.95 88888.00 2012-06-04 12:41:03.375 156 12568.80 104.10 54911.97 88888.00 2012-06-04 12:41:03.500 156 12568.80 104.15 54911.97 88888.00 2012-06-04 12:41:03.625 156 12568.83 104.17 54911.97 88888.00 2012-06-04 12:41:03.750 156 12568.80 104.17 54911.97 88888.00 2012-06-04 12:41:03.875 156 12568.77 104.17 54911.97 88888.00 2012-06-04 12:41:04.000 156 12568.77 104.15 54911.97 88888.00 2012-06-04 12:41:04.125 156 12568.85 104.15 54911.97 88888.00 2012-06-04 12:41:04.250 156 12568.88 104.17 54912.00 88888.00 2012-06-04 12:41:04.375 156 12568.88 104.20 54912.03 88888.00 2012-06-04 12:41:04.500 156 12568.88 104.17 54912.05 88888.00 2012-06-04 12:41:04.625 156 12568.90 104.17 54912.05 88888.00 2012-06-04 12:41:04.750 156 12568.92 104.20 54912.05 88888.00 2012-06-04 12:41:04.875 156 12568.95 104.22 54912.07 88888.00 2012-06-04 12:41:05.000 156 12568.88 104.22 54912.10 88888.00 2012-06-04 12:41:05.125 156 12568.88 104.25 54912.10 88888.00 2012-06-04 12:41:05.250 156 12568.90 104.22 54912.12 88888.00 2012-06-04 12:41:05.375 156 12568.95 104.28 54912.15 88888.00 2012-06-04 12:41:05.500 156 12568.92 104.28 54912.10 88888.00 2012-06-04 12:41:05.625 156 12568.88 104.25 54912.12 88888.00 2012-06-04 12:41:05.750 156 12568.92 104.25 54912.15 88888.00 2012-06-04 12:41:05.875 156 12568.98 104.28 54912.20 88888.00 2012-06-04 12:41:06.000 156 12568.95 104.30 54912.18 88888.00 2012-06-04 12:41:06.125 156 12568.95 104.30 54912.18 88888.00 2012-06-04 12:41:06.250 156 12568.88 104.28 54912.18 88888.00 2012-06-04 12:41:06.375 156 12568.90 104.25 54912.12 88888.00 2012-06-04 12:41:06.500 156 12568.92 104.25 54912.12 88888.00 2012-06-04 12:41:06.625 156 12568.95 104.30 54912.18 88888.00 2012-06-04 12:41:06.750 156 12569.00 104.35 54912.18 88888.00 2012-06-04 12:41:06.875 156 12569.00 104.30 54912.15 88888.00 2012-06-04 12:41:07.000 156 12568.98 104.28 54912.12 88888.00 2012-06-04 12:41:07.125 156 12568.90 104.28 54912.15 88888.00 2012-06-04 12:41:07.250 156 12568.92 104.28 54912.18 88888.00 2012-06-04 12:41:07.375 156 12569.00 104.30 54912.18 88888.00 2012-06-04 12:41:07.500 156 12569.02 104.30 54912.18 88888.00 2012-06-04 12:41:07.625 156 12569.05 104.28 54912.18 88888.00 2012-06-04 12:41:07.750 156 12569.05 104.25 54912.18 88888.00 2012-06-04 12:41:07.875 156 12569.08 104.25 54912.20 88888.00 2012-06-04 12:41:08.000 156 12569.05 104.20 54912.18 88888.00 2012-06-04 12:41:08.125 156 12568.95 104.17 54912.20 88888.00 2012-06-04 12:41:08.250 156 12568.90 104.15 54912.22 88888.00 2012-06-04 12:41:08.375 156 12568.95 104.15 54912.20 88888.00 2012-06-04 12:41:08.500 156 12568.95 104.17 54912.20 88888.00 2012-06-04 12:41:08.625 156 12568.95 104.17 54912.22 88888.00 2012-06-04 12:41:08.750 156 12568.92 104.15 54912.25 88888.00 2012-06-04 12:41:08.875 156 12568.92 104.15 54912.25 88888.00 2012-06-04 12:41:09.000 156 12568.95 104.15 54912.22 88888.00 2012-06-04 12:41:09.125 156 12569.00 104.15 54912.25 88888.00 2012-06-04 12:41:09.250 156 12568.98 104.15 54912.32 88888.00 2012-06-04 12:41:09.375 156 12568.98 104.17 54912.30 88888.00 2012-06-04 12:41:09.500 156 12568.95 104.15 54912.28 88888.00 2012-06-04 12:41:09.625 156 12568.95 104.12 54912.25 88888.00 2012-06-04 12:41:09.750 156 12568.98 104.15 54912.28 88888.00 2012-06-04 12:41:09.875 156 12569.02 104.12 54912.32 88888.00 2012-06-04 12:41:10.000 156 12569.05 104.17 54912.28 88888.00 2012-06-04 12:41:10.125 156 12569.00 104.20 54912.32 88888.00 2012-06-04 12:41:10.250 156 12568.98 104.22 54912.38 88888.00 2012-06-04 12:41:10.375 156 12569.00 104.20 54912.35 88888.00 2012-06-04 12:41:10.500 156 12568.95 104.17 54912.35 88888.00 2012-06-04 12:41:10.625 156 12569.00 104.22 54912.38 88888.00 2012-06-04 12:41:10.750 156 12569.02 104.22 54912.43 88888.00 2012-06-04 12:41:10.875 156 12568.98 104.20 54912.43 88888.00 2012-06-04 12:41:11.000 156 12569.00 104.17 54912.43 88888.00 2012-06-04 12:41:11.125 156 12569.00 104.22 54912.45 88888.00 2012-06-04 12:41:11.250 156 12569.00 104.22 54912.43 88888.00 2012-06-04 12:41:11.375 156 12569.08 104.22 54912.40 88888.00 2012-06-04 12:41:11.500 156 12569.08 104.22 54912.40 88888.00 2012-06-04 12:41:11.625 156 12569.08 104.25 54912.40 88888.00 2012-06-04 12:41:11.750 156 12569.05 104.28 54912.43 88888.00 2012-06-04 12:41:11.875 156 12569.02 104.25 54912.43 88888.00 2012-06-04 12:41:12.000 156 12569.02 104.22 54912.43 88888.00 2012-06-04 12:41:12.125 156 12569.08 104.25 54912.43 88888.00 2012-06-04 12:41:12.250 156 12569.10 104.25 54912.43 88888.00 2012-06-04 12:41:12.375 156 12569.17 104.28 54912.43 88888.00 2012-06-04 12:41:12.500 156 12569.23 104.30 54912.40 88888.00 2012-06-04 12:41:12.625 156 12569.23 104.28 54912.43 88888.00 2012-06-04 12:41:12.750 156 12569.25 104.30 54912.43 88888.00 2012-06-04 12:41:12.875 156 12569.33 104.30 54912.43 88888.00 2012-06-04 12:41:13.000 156 12569.30 104.25 54912.40 88888.00 2012-06-04 12:41:13.125 156 12569.33 104.28 54912.43 88888.00 2012-06-04 12:41:13.250 156 12569.33 104.25 54912.45 88888.00 2012-06-04 12:41:13.375 156 12569.38 104.28 54912.45 88888.00 2012-06-04 12:41:13.500 156 12569.30 104.28 54912.45 88888.00 2012-06-04 12:41:13.625 156 12569.27 104.25 54912.45 88888.00 2012-06-04 12:41:13.750 156 12569.27 104.22 54912.45 88888.00 2012-06-04 12:41:13.875 156 12569.27 104.17 54912.40 88888.00 2012-06-04 12:41:14.000 156 12569.27 104.20 54912.43 88888.00 2012-06-04 12:41:14.125 156 12569.33 104.20 54912.47 88888.00 2012-06-04 12:41:14.250 156 12569.33 104.20 54912.47 88888.00 2012-06-04 12:41:14.375 156 12569.35 104.20 54912.47 88888.00 2012-06-04 12:41:14.500 156 12569.30 104.20 54912.47 88888.00 2012-06-04 12:41:14.625 156 12569.30 104.22 54912.47 88888.00 2012-06-04 12:41:14.750 156 12569.27 104.17 54912.47 88888.00 2012-06-04 12:41:14.875 156 12569.25 104.12 54912.50 88888.00 2012-06-04 12:41:15.000 156 12569.30 104.15 54912.50 88888.00 2012-06-04 12:41:15.125 156 12569.33 104.17 54912.50 88888.00 2012-06-04 12:41:15.250 156 12569.30 104.10 54912.53 88888.00 2012-06-04 12:41:15.375 156 12569.27 104.08 54912.53 88888.00 2012-06-04 12:41:15.500 156 12569.27 104.08 54912.53 88888.00 2012-06-04 12:41:15.625 156 12569.30 104.08 54912.53 88888.00 2012-06-04 12:41:15.750 156 12569.27 104.05 54912.50 88888.00 2012-06-04 12:41:15.875 156 12569.23 104.08 54912.53 88888.00 2012-06-04 12:41:16.000 156 12569.23 104.05 54912.55 88888.00 2012-06-04 12:41:16.125 156 12569.25 104.05 54912.55 88888.00 2012-06-04 12:41:16.250 156 12569.25 104.03 54912.60 88888.00 2012-06-04 12:41:16.375 156 12569.25 104.03 54912.60 88888.00 2012-06-04 12:41:16.500 156 12569.20 104.00 54912.62 88888.00 2012-06-04 12:41:16.625 156 12569.20 104.05 54912.62 88888.00 2012-06-04 12:41:16.750 156 12569.20 104.03 54912.62 88888.00 2012-06-04 12:41:16.875 156 12569.23 104.03 54912.62 88888.00 2012-06-04 12:41:17.000 156 12569.20 104.00 54912.65 88888.00 2012-06-04 12:41:17.125 156 12569.15 104.00 54912.68 88888.00 2012-06-04 12:41:17.250 156 12569.08 103.97 54912.70 88888.00 2012-06-04 12:41:17.375 156 12569.12 104.00 54912.70 88888.00 2012-06-04 12:41:17.500 156 12569.15 103.97 54912.68 88888.00 2012-06-04 12:41:17.625 156 12569.15 103.97 54912.70 88888.00 2012-06-04 12:41:17.750 156 12569.17 103.97 54912.70 88888.00 2012-06-04 12:41:17.875 156 12569.17 103.97 54912.70 88888.00 2012-06-04 12:41:18.000 156 12569.17 103.97 54912.70 88888.00 2012-06-04 12:41:18.125 156 12569.20 104.00 54912.70 88888.00 2012-06-04 12:41:18.250 156 12569.20 103.97 54912.75 88888.00 2012-06-04 12:41:18.375 156 12569.20 104.00 54912.72 88888.00 2012-06-04 12:41:18.500 156 12569.20 103.97 54912.70 88888.00 2012-06-04 12:41:18.625 156 12569.15 103.97 54912.70 88888.00 2012-06-04 12:41:18.750 156 12569.15 103.97 54912.70 88888.00 2012-06-04 12:41:18.875 156 12569.25 103.97 54912.70 88888.00 2012-06-04 12:41:19.000 156 12569.27 103.95 54912.68 88888.00 2012-06-04 12:41:19.125 156 12569.23 103.95 54912.72 88888.00 2012-06-04 12:41:19.250 156 12569.15 103.92 54912.72 88888.00 2012-06-04 12:41:19.375 156 12569.12 103.95 54912.72 88888.00 2012-06-04 12:41:19.500 156 12569.15 103.97 54912.72 88888.00 2012-06-04 12:41:19.625 156 12569.17 103.97 54912.72 88888.00 2012-06-04 12:41:19.750 156 12569.12 103.97 54912.72 88888.00 2012-06-04 12:41:19.875 156 12569.05 103.95 54912.72 88888.00 2012-06-04 12:41:20.000 156 12569.12 103.92 54912.72 88888.00 2012-06-04 12:41:20.125 156 12569.17 103.92 54912.75 88888.00 2012-06-04 12:41:20.250 156 12569.15 103.95 54912.75 88888.00 2012-06-04 12:41:20.375 156 12569.23 103.92 54912.75 88888.00 2012-06-04 12:41:20.500 156 12569.25 103.92 54912.72 88888.00 2012-06-04 12:41:20.625 156 12569.30 103.90 54912.72 88888.00 2012-06-04 12:41:20.750 156 12569.33 103.92 54912.75 88888.00 2012-06-04 12:41:20.875 156 12569.30 103.92 54912.75 88888.00 2012-06-04 12:41:21.000 156 12569.30 103.88 54912.75 88888.00 2012-06-04 12:41:21.125 156 12569.27 103.90 54912.78 88888.00 2012-06-04 12:41:21.250 156 12569.30 103.90 54912.80 88888.00 2012-06-04 12:41:21.375 156 12569.35 103.90 54912.80 88888.00 2012-06-04 12:41:21.500 156 12569.27 103.88 54912.80 88888.00 2012-06-04 12:41:21.625 156 12569.33 103.88 54912.78 88888.00 2012-06-04 12:41:21.750 156 12569.35 103.85 54912.78 88888.00 2012-06-04 12:41:21.875 156 12569.35 103.85 54912.78 88888.00 2012-06-04 12:41:22.000 156 12569.38 103.85 54912.78 88888.00 2012-06-04 12:41:22.125 156 12569.38 103.88 54912.80 88888.00 2012-06-04 12:41:22.250 156 12569.38 103.85 54912.82 88888.00 2012-06-04 12:41:22.375 156 12569.35 103.88 54912.85 88888.00 2012-06-04 12:41:22.500 156 12569.27 103.90 54912.88 88888.00 2012-06-04 12:41:22.625 156 12569.23 103.88 54912.88 88888.00 2012-06-04 12:41:22.750 156 12569.27 103.85 54912.88 88888.00 2012-06-04 12:41:22.875 156 12569.35 103.90 54912.88 88888.00 2012-06-04 12:41:23.000 156 12569.42 103.90 54912.88 88888.00 2012-06-04 12:41:23.125 156 12569.35 103.90 54912.90 88888.00 2012-06-04 12:41:23.250 156 12569.25 103.90 54912.90 88888.00 2012-06-04 12:41:23.375 156 12569.20 103.90 54912.90 88888.00 2012-06-04 12:41:23.500 156 12569.20 103.92 54912.90 88888.00 2012-06-04 12:41:23.625 156 12569.23 103.92 54912.90 88888.00 2012-06-04 12:41:23.750 156 12569.25 103.92 54912.93 88888.00 2012-06-04 12:41:23.875 156 12569.33 103.90 54912.90 88888.00 2012-06-04 12:41:24.000 156 12569.33 103.90 54912.88 88888.00 2012-06-04 12:41:24.125 156 12569.30 103.88 54912.90 88888.00 2012-06-04 12:41:24.250 156 12569.25 103.90 54912.93 88888.00 2012-06-04 12:41:24.375 156 12569.27 103.90 54912.93 88888.00 2012-06-04 12:41:24.500 156 12569.30 103.88 54912.93 88888.00 2012-06-04 12:41:24.625 156 12569.30 103.92 54912.90 88888.00 2012-06-04 12:41:24.750 156 12569.35 103.92 54912.93 88888.00 2012-06-04 12:41:24.875 156 12569.38 103.90 54912.93 88888.00 2012-06-04 12:41:25.000 156 12569.42 103.95 54912.90 88888.00 2012-06-04 12:41:25.125 156 12569.48 103.95 54912.90 88888.00 2012-06-04 12:41:25.250 156 12569.40 103.88 54912.93 88888.00 2012-06-04 12:41:25.375 156 12569.42 103.90 54912.93 88888.00 2012-06-04 12:41:25.500 156 12569.35 103.90 54912.90 88888.00 2012-06-04 12:41:25.625 156 12569.38 103.90 54912.93 88888.00 2012-06-04 12:41:25.750 156 12569.45 103.90 54912.95 88888.00 2012-06-04 12:41:25.875 156 12569.50 103.90 54912.93 88888.00 2012-06-04 12:41:26.000 156 12569.50 103.90 54912.93 88888.00 2012-06-04 12:41:26.125 156 12569.48 103.88 54912.90 88888.00 2012-06-04 12:41:26.250 156 12569.45 103.90 54912.93 88888.00 2012-06-04 12:41:26.375 156 12569.48 103.90 54912.93 88888.00 2012-06-04 12:41:26.500 156 12569.45 103.90 54912.95 88888.00 2012-06-04 12:41:26.625 156 12569.45 103.90 54912.93 88888.00 2012-06-04 12:41:26.750 156 12569.42 103.88 54912.90 88888.00 2012-06-04 12:41:26.875 156 12569.45 103.90 54912.95 88888.00 2012-06-04 12:41:27.000 156 12569.48 103.90 54912.97 88888.00 2012-06-04 12:41:27.125 156 12569.48 103.90 54912.97 88888.00 2012-06-04 12:41:27.250 156 12569.50 103.90 54912.97 88888.00 2012-06-04 12:41:27.375 156 12569.50 103.90 54912.95 88888.00 2012-06-04 12:41:27.500 156 12569.50 103.92 54912.97 88888.00 2012-06-04 12:41:27.625 156 12569.50 103.92 54912.97 88888.00 2012-06-04 12:41:27.750 156 12569.48 103.88 54912.97 88888.00 2012-06-04 12:41:27.875 156 12569.48 103.88 54912.95 88888.00 2012-06-04 12:41:28.000 156 12569.50 103.85 54912.95 88888.00 2012-06-04 12:41:28.125 156 12569.52 103.88 54912.95 88888.00 2012-06-04 12:41:28.250 156 12569.48 103.90 54913.03 88888.00 2012-06-04 12:41:28.375 156 12569.42 103.90 54913.05 88888.00 2012-06-04 12:41:28.500 156 12569.45 103.90 54913.05 88888.00 2012-06-04 12:41:28.625 156 12569.42 103.90 54913.05 88888.00 2012-06-04 12:41:28.750 156 12569.42 103.88 54913.03 88888.00 2012-06-04 12:41:28.875 156 12569.42 103.85 54913.05 88888.00 2012-06-04 12:41:29.000 156 12569.42 103.85 54913.07 88888.00 2012-06-04 12:41:29.125 156 12569.45 103.85 54913.07 88888.00 2012-06-04 12:41:29.250 156 12569.42 103.85 54913.07 88888.00 2012-06-04 12:41:29.375 156 12569.42 103.85 54913.10 88888.00 2012-06-04 12:41:29.500 156 12569.42 103.90 54913.12 88888.00 2012-06-04 12:41:29.625 156 12569.45 103.90 54913.12 88888.00 2012-06-04 12:41:29.750 156 12569.48 103.90 54913.07 88888.00 2012-06-04 12:41:29.875 156 12569.48 103.90 54913.15 88888.00 2012-06-04 12:41:30.000 156 12569.50 103.88 54913.12 88888.00 2012-06-04 12:41:30.125 156 12569.45 103.88 54913.15 88888.00 2012-06-04 12:41:30.250 156 12569.40 103.88 54913.18 88888.00 2012-06-04 12:41:30.375 156 12569.48 103.88 54913.12 88888.00 2012-06-04 12:41:30.500 156 12569.40 103.90 54913.12 88888.00 2012-06-04 12:41:30.625 156 12569.45 103.92 54913.15 88888.00 2012-06-04 12:41:30.750 156 12569.48 103.92 54913.15 88888.00 2012-06-04 12:41:30.875 156 12569.42 103.92 54913.12 88888.00 2012-06-04 12:41:31.000 156 12569.42 103.92 54913.12 88888.00 2012-06-04 12:41:31.125 156 12569.45 103.92 54913.12 88888.00 2012-06-04 12:41:31.250 156 12569.40 103.92 54913.15 88888.00 2012-06-04 12:41:31.375 156 12569.50 103.95 54913.18 88888.00 2012-06-04 12:41:31.500 156 12569.48 103.97 54913.18 88888.00 2012-06-04 12:41:31.625 156 12569.45 104.00 54913.18 88888.00 2012-06-04 12:41:31.750 156 12569.48 104.03 54913.20 88888.00 2012-06-04 12:41:31.875 156 12569.55 104.03 54913.18 88888.00 2012-06-04 12:41:32.000 156 12569.55 104.05 54913.18 88888.00 2012-06-04 12:41:32.125 156 12569.55 104.03 54913.20 88888.00 2012-06-04 12:41:32.250 156 12569.42 104.03 54913.18 88888.00 2012-06-04 12:41:32.375 156 12569.45 104.08 54913.15 88888.00 2012-06-04 12:41:32.500 156 12569.52 104.10 54913.15 88888.00 2012-06-04 12:41:32.625 156 12569.55 104.15 54913.15 88888.00 2012-06-04 12:41:32.750 156 12569.55 104.17 54913.20 88888.00 2012-06-04 12:41:32.875 156 12569.48 104.20 54913.20 88888.00 2012-06-04 12:41:33.000 156 12569.45 104.22 54913.25 88888.00 2012-06-04 12:41:33.125 156 12569.48 104.22 54913.25 88888.00 2012-06-04 12:41:33.250 156 12569.48 104.25 54913.20 88888.00 2012-06-04 12:41:33.375 156 12569.50 104.28 54913.20 88888.00 2012-06-04 12:41:33.500 156 12569.52 104.28 54913.22 88888.00 2012-06-04 12:41:33.625 156 12569.50 104.28 54913.20 88888.00 2012-06-04 12:41:33.750 156 12569.48 104.30 54913.22 88888.00 2012-06-04 12:41:33.875 156 12569.45 104.30 54913.20 88888.00 2012-06-04 12:41:34.000 156 12569.42 104.33 54913.18 88888.00 2012-06-04 12:41:34.125 156 12569.38 104.40 54913.20 88888.00 2012-06-04 12:41:34.250 156 12569.33 104.38 54913.22 88888.00 2012-06-04 12:41:34.375 156 12569.40 104.35 54913.22 88888.00 2012-06-04 12:41:34.500 156 12569.38 104.38 54913.25 88888.00 2012-06-04 12:41:34.625 156 12569.35 104.38 54913.32 88888.00 2012-06-04 12:41:34.750 156 12569.35 104.38 54913.30 88888.00 2012-06-04 12:41:34.875 156 12569.30 104.38 54913.32 88888.00 2012-06-04 12:41:35.000 156 12569.25 104.35 54913.32 88888.00 2012-06-04 12:41:35.125 156 12569.23 104.33 54913.32 88888.00 2012-06-04 12:41:35.250 156 12569.20 104.33 54913.38 88888.00 2012-06-04 12:41:35.375 156 12569.20 104.33 54913.35 88888.00 2012-06-04 12:41:35.500 156 12569.23 104.33 54913.35 88888.00 2012-06-04 12:41:35.625 156 12569.23 104.35 54913.35 88888.00 2012-06-04 12:41:35.750 156 12569.20 104.38 54913.35 88888.00 2012-06-04 12:41:35.875 156 12569.20 104.35 54913.32 88888.00 2012-06-04 12:41:36.000 156 12569.20 104.30 54913.32 88888.00 2012-06-04 12:41:36.125 156 12569.17 104.28 54913.35 88888.00 2012-06-04 12:41:36.250 156 12569.10 104.22 54913.43 88888.00 2012-06-04 12:41:36.375 156 12569.08 104.25 54913.40 88888.00 2012-06-04 12:41:36.500 156 12569.08 104.25 54913.35 88888.00 2012-06-04 12:41:36.625 156 12569.08 104.25 54913.35 88888.00 2012-06-04 12:41:36.750 156 12569.08 104.25 54913.35 88888.00 2012-06-04 12:41:36.875 156 12569.08 104.20 54913.40 88888.00 2012-06-04 12:41:37.000 156 12569.10 104.17 54913.40 88888.00 2012-06-04 12:41:37.125 156 12569.00 104.15 54913.38 88888.00 2012-06-04 12:41:37.250 156 12568.90 104.15 54913.40 88888.00 2012-06-04 12:41:37.375 156 12568.95 104.15 54913.40 88888.00 2012-06-04 12:41:37.500 156 12568.88 104.15 54913.35 88888.00 2012-06-04 12:41:37.625 156 12568.85 104.12 54913.38 88888.00 2012-06-04 12:41:37.750 156 12568.80 104.08 54913.38 88888.00 2012-06-04 12:41:37.875 156 12568.75 104.10 54913.40 88888.00 2012-06-04 12:41:38.000 156 12568.77 104.10 54913.40 88888.00 2012-06-04 12:41:38.125 156 12568.75 104.08 54913.40 88888.00 2012-06-04 12:41:38.250 156 12568.67 104.03 54913.43 88888.00 2012-06-04 12:41:38.375 156 12568.62 104.05 54913.45 88888.00 2012-06-04 12:41:38.500 156 12568.60 104.03 54913.45 88888.00 2012-06-04 12:41:38.625 156 12568.60 104.03 54913.45 88888.00 2012-06-04 12:41:38.750 156 12568.55 104.00 54913.43 88888.00 2012-06-04 12:41:38.875 156 12568.52 103.97 54913.45 88888.00 2012-06-04 12:41:39.000 156 12568.50 103.95 54913.43 88888.00 2012-06-04 12:41:39.125 156 12568.45 103.95 54913.45 88888.00 2012-06-04 12:41:39.250 156 12568.42 103.92 54913.47 88888.00 2012-06-04 12:41:39.375 156 12568.40 103.92 54913.47 88888.00 2012-06-04 12:41:39.500 156 12568.38 103.90 54913.47 88888.00 2012-06-04 12:41:39.625 156 12568.40 103.92 54913.47 88888.00 2012-06-04 12:41:39.750 156 12568.35 103.90 54913.53 88888.00 2012-06-04 12:41:39.875 156 12568.38 103.88 54913.53 88888.00 2012-06-04 12:41:40.000 156 12568.42 103.88 54913.55 88888.00 2012-06-04 12:41:40.125 156 12568.40 103.88 54913.55 88888.00 2012-06-04 12:41:40.250 156 12568.35 103.83 54913.53 88888.00 2012-06-04 12:41:40.375 156 12568.40 103.85 54913.55 88888.00 2012-06-04 12:41:40.500 156 12568.40 103.85 54913.57 88888.00 2012-06-04 12:41:40.625 156 12568.33 103.85 54913.55 88888.00 2012-06-04 12:41:40.750 156 12568.35 103.90 54913.57 88888.00 2012-06-04 12:41:40.875 156 12568.42 103.92 54913.57 88888.00 2012-06-04 12:41:41.000 156 12568.45 103.92 54913.60 88888.00 2012-06-04 12:41:41.125 156 12568.45 103.90 54913.62 88888.00 2012-06-04 12:41:41.250 156 12568.42 103.88 54913.60 88888.00 2012-06-04 12:41:41.375 156 12568.45 103.88 54913.60 88888.00 2012-06-04 12:41:41.500 156 12568.42 103.88 54913.60 88888.00 2012-06-04 12:41:41.625 156 12568.40 103.90 54913.60 88888.00 2012-06-04 12:41:41.750 156 12568.35 103.92 54913.60 88888.00 2012-06-04 12:41:41.875 156 12568.30 103.92 54913.60 88888.00 2012-06-04 12:41:42.000 156 12568.30 103.88 54913.57 88888.00 2012-06-04 12:41:42.125 156 12568.33 103.90 54913.60 88888.00 2012-06-04 12:41:42.250 156 12568.27 103.92 54913.57 88888.00 2012-06-04 12:41:42.375 156 12568.20 103.92 54913.55 88888.00 2012-06-04 12:41:42.500 156 12568.23 103.92 54913.53 88888.00 2012-06-04 12:41:42.625 156 12568.33 103.97 54913.55 88888.00 2012-06-04 12:41:42.750 156 12568.38 103.97 54913.55 88888.00 2012-06-04 12:41:42.875 156 12568.38 103.97 54913.53 88888.00 2012-06-04 12:41:43.000 156 12568.45 103.97 54913.50 88888.00 2012-06-04 12:41:43.125 156 12568.42 103.97 54913.53 88888.00 2012-06-04 12:41:43.250 156 12568.40 104.00 54913.55 88888.00 2012-06-04 12:41:43.375 156 12568.45 104.05 54913.55 88888.00 2012-06-04 12:41:43.500 156 12568.35 104.03 54913.55 88888.00 2012-06-04 12:41:43.625 156 12568.35 104.03 54913.53 88888.00 2012-06-04 12:41:43.750 156 12568.38 104.05 54913.53 88888.00 2012-06-04 12:41:43.875 156 12568.35 104.05 54913.55 88888.00 2012-06-04 12:41:44.000 156 12568.27 104.03 54913.53 88888.00 2012-06-04 12:41:44.125 156 12568.27 104.05 54913.55 88888.00 2012-06-04 12:41:44.250 156 12568.33 104.05 54913.53 88888.00 2012-06-04 12:41:44.375 156 12568.35 104.08 54913.50 88888.00 2012-06-04 12:41:44.500 156 12568.35 104.08 54913.53 88888.00 2012-06-04 12:41:44.625 156 12568.33 104.08 54913.53 88888.00 2012-06-04 12:41:44.750 156 12568.27 104.08 54913.50 88888.00 2012-06-04 12:41:44.875 156 12568.30 104.10 54913.53 88888.00 2012-06-04 12:41:45.000 156 12568.30 104.12 54913.53 88888.00 2012-06-04 12:41:45.125 156 12568.23 104.12 54913.53 88888.00 2012-06-04 12:41:45.250 156 12568.20 104.12 54913.55 88888.00 2012-06-04 12:41:45.375 156 12568.17 104.12 54913.55 88888.00 2012-06-04 12:41:45.500 156 12568.17 104.17 54913.53 88888.00 2012-06-04 12:41:45.625 156 12568.20 104.20 54913.50 88888.00 2012-06-04 12:41:45.750 156 12568.20 104.20 54913.55 88888.00 2012-06-04 12:41:45.875 156 12568.20 104.17 54913.55 88888.00 2012-06-04 12:41:46.000 156 12568.17 104.20 54913.50 88888.00 2012-06-04 12:41:46.125 156 12568.20 104.20 54913.55 88888.00 2012-06-04 12:41:46.250 156 12568.12 104.20 54913.55 88888.00 2012-06-04 12:41:46.375 156 12568.12 104.25 54913.53 88888.00 2012-06-04 12:41:46.500 156 12568.10 104.30 54913.55 88888.00 2012-06-04 12:41:46.625 156 12568.12 104.28 54913.55 88888.00 2012-06-04 12:41:46.750 156 12568.15 104.25 54913.57 88888.00 2012-06-04 12:41:46.875 156 12568.15 104.25 54913.57 88888.00 2012-06-04 12:41:47.000 156 12568.15 104.28 54913.57 88888.00 2012-06-04 12:41:47.125 156 12568.12 104.33 54913.55 88888.00 2012-06-04 12:41:47.250 156 12568.10 104.28 54913.57 88888.00 2012-06-04 12:41:47.375 156 12568.12 104.30 54913.60 88888.00 2012-06-04 12:41:47.500 156 12568.10 104.33 54913.60 88888.00 2012-06-04 12:41:47.625 156 12568.05 104.33 54913.57 88888.00 2012-06-04 12:41:47.750 156 12568.02 104.35 54913.60 88888.00 2012-06-04 12:41:47.875 156 12568.02 104.35 54913.60 88888.00 2012-06-04 12:41:48.000 156 12568.05 104.38 54913.60 88888.00 2012-06-04 12:41:48.125 156 12568.05 104.35 54913.60 88888.00 2012-06-04 12:41:48.250 156 12568.02 104.30 54913.57 88888.00 2012-06-04 12:41:48.375 156 12567.98 104.35 54913.55 88888.00 2012-06-04 12:41:48.500 156 12568.02 104.35 54913.53 88888.00 2012-06-04 12:41:48.625 156 12568.05 104.35 54913.55 88888.00 2012-06-04 12:41:48.750 156 12568.02 104.33 54913.55 88888.00 2012-06-04 12:41:48.875 156 12568.05 104.30 54913.53 88888.00 2012-06-04 12:41:49.000 156 12568.02 104.30 54913.50 88888.00 2012-06-04 12:41:49.125 156 12567.98 104.28 54913.50 88888.00 2012-06-04 12:41:49.250 156 12567.95 104.28 54913.53 88888.00 2012-06-04 12:41:49.375 156 12568.00 104.28 54913.53 88888.00 2012-06-04 12:41:49.500 156 12568.02 104.28 54913.53 88888.00 2012-06-04 12:41:49.625 156 12568.00 104.25 54913.55 88888.00 2012-06-04 12:41:49.750 156 12568.00 104.25 54913.55 88888.00 2012-06-04 12:41:49.875 156 12568.02 104.28 54913.57 88888.00 2012-06-04 12:41:50.000 156 12568.12 104.25 54913.55 88888.00 2012-06-04 12:41:50.125 156 12568.12 104.25 54913.55 88888.00 2012-06-04 12:41:50.250 156 12568.08 104.17 54913.55 88888.00 2012-06-04 12:41:50.375 156 12568.05 104.20 54913.55 88888.00 2012-06-04 12:41:50.500 156 12568.08 104.22 54913.57 88888.00 2012-06-04 12:41:50.625 156 12568.08 104.22 54913.55 88888.00 2012-06-04 12:41:50.750 156 12568.08 104.22 54913.55 88888.00 2012-06-04 12:41:50.875 156 12568.08 104.22 54913.55 88888.00 2012-06-04 12:41:51.000 156 12568.10 104.20 54913.53 88888.00 2012-06-04 12:41:51.125 156 12568.12 104.17 54913.53 88888.00 2012-06-04 12:41:51.250 156 12568.10 104.12 54913.53 88888.00 2012-06-04 12:41:51.375 156 12568.12 104.12 54913.55 88888.00 2012-06-04 12:41:51.500 156 12568.17 104.17 54913.57 88888.00 2012-06-04 12:41:51.625 156 12568.12 104.15 54913.55 88888.00 2012-06-04 12:41:51.750 156 12568.05 104.12 54913.55 88888.00 2012-06-04 12:41:51.875 156 12568.05 104.15 54913.57 88888.00 2012-06-04 12:41:52.000 156 12568.12 104.15 54913.55 88888.00 2012-06-04 12:41:52.125 156 12568.12 104.10 54913.55 88888.00 2012-06-04 12:41:52.250 156 12568.12 104.10 54913.57 88888.00 2012-06-04 12:41:52.375 156 12568.25 104.15 54913.57 88888.00 2012-06-04 12:41:52.500 156 12568.23 104.10 54913.57 88888.00 2012-06-04 12:41:52.625 156 12568.25 104.15 54913.60 88888.00 2012-06-04 12:41:52.750 156 12568.27 104.12 54913.57 88888.00 2012-06-04 12:41:52.875 156 12568.33 104.12 54913.55 88888.00 2012-06-04 12:41:53.000 156 12568.30 104.12 54913.57 88888.00 2012-06-04 12:41:53.125 156 12568.23 104.12 54913.57 88888.00 2012-06-04 12:41:53.250 156 12568.25 104.12 54913.60 88888.00 2012-06-04 12:41:53.375 156 12568.27 104.12 54913.57 88888.00 2012-06-04 12:41:53.500 156 12568.27 104.12 54913.57 88888.00 2012-06-04 12:41:53.625 156 12568.33 104.15 54913.55 88888.00 2012-06-04 12:41:53.750 156 12568.38 104.15 54913.53 88888.00 2012-06-04 12:41:53.875 156 12568.30 104.17 54913.53 88888.00 2012-06-04 12:41:54.000 156 12568.27 104.17 54913.53 88888.00 2012-06-04 12:41:54.125 156 12568.27 104.22 54913.57 88888.00 2012-06-04 12:41:54.250 156 12568.25 104.22 54913.57 88888.00 2012-06-04 12:41:54.375 156 12568.33 104.25 54913.55 88888.00 2012-06-04 12:41:54.500 156 12568.27 104.25 54913.53 88888.00 2012-06-04 12:41:54.625 156 12568.20 104.22 54913.53 88888.00 2012-06-04 12:41:54.750 156 12568.25 104.22 54913.50 88888.00 2012-06-04 12:41:54.875 156 12568.40 104.30 54913.50 88888.00 2012-06-04 12:41:55.000 156 12568.45 104.35 54913.50 88888.00 2012-06-04 12:41:55.125 156 12568.45 104.38 54913.50 88888.00 2012-06-04 12:41:55.250 156 12568.33 104.38 54913.47 88888.00 2012-06-04 12:41:55.375 156 12568.33 104.40 54913.47 88888.00 2012-06-04 12:41:55.500 156 12568.33 104.45 54913.50 88888.00 2012-06-04 12:41:55.625 156 12568.38 104.47 54913.50 88888.00 2012-06-04 12:41:55.750 156 12568.40 104.50 54913.50 88888.00 2012-06-04 12:41:55.875 156 12568.40 104.55 54913.45 88888.00 2012-06-04 12:41:56.000 156 12568.40 104.58 54913.43 88888.00 2012-06-04 12:41:56.125 156 12568.48 104.60 54913.45 88888.00 2012-06-04 12:41:56.250 156 12568.48 104.60 54913.45 88888.00 2012-06-04 12:41:56.375 156 12568.50 104.60 54913.43 88888.00 2012-06-04 12:41:56.500 156 12568.58 104.62 54913.43 88888.00 2012-06-04 12:41:56.625 156 12568.55 104.62 54913.43 88888.00 2012-06-04 12:41:56.750 156 12568.52 104.65 54913.40 88888.00 2012-06-04 12:41:56.875 156 12568.50 104.67 54913.38 88888.00 2012-06-04 12:41:57.000 156 12568.60 104.67 54913.38 88888.00 2012-06-04 12:41:57.125 156 12568.60 104.72 54913.35 88888.00 2012-06-04 12:41:57.250 156 12568.62 104.72 54913.38 88888.00 2012-06-04 12:41:57.375 156 12568.70 104.78 54913.38 88888.00 2012-06-04 12:41:57.500 156 12568.70 104.78 54913.38 88888.00 2012-06-04 12:41:57.625 156 12568.65 104.78 54913.38 88888.00 2012-06-04 12:41:57.750 156 12568.73 104.80 54913.38 88888.00 2012-06-04 12:41:57.875 156 12568.80 104.85 54913.38 88888.00 2012-06-04 12:41:58.000 156 12568.75 104.83 54913.35 88888.00 2012-06-04 12:41:58.125 156 12568.73 104.83 54913.30 88888.00 2012-06-04 12:41:58.250 156 12568.75 104.83 54913.30 88888.00 2012-06-04 12:41:58.375 156 12568.80 104.85 54913.30 88888.00 2012-06-04 12:41:58.500 156 12568.77 104.92 54913.35 88888.00 2012-06-04 12:41:58.625 156 12568.77 104.90 54913.38 88888.00 2012-06-04 12:41:58.750 156 12568.83 104.90 54913.32 88888.00 2012-06-04 12:41:58.875 156 12568.88 104.90 54913.32 88888.00 2012-06-04 12:41:59.000 156 12568.85 104.92 54913.32 88888.00 2012-06-04 12:41:59.125 156 12568.88 104.95 54913.32 88888.00 2012-06-04 12:41:59.250 156 12568.98 104.95 54913.30 88888.00 2012-06-04 12:41:59.375 156 12569.15 104.97 54913.30 88888.00 2012-06-04 12:41:59.500 156 12569.15 105.00 54913.30 88888.00 2012-06-04 12:41:59.625 156 12569.12 105.00 54913.28 88888.00 2012-06-04 12:41:59.750 156 12569.08 105.00 54913.25 88888.00 2012-06-04 12:41:59.875 156 12569.15 105.00 54913.25 88888.00 2012-06-04 12:42:00.000 156 12569.23 105.00 54913.22 88888.00 2012-06-04 12:42:00.125 156 12569.33 104.97 54913.22 88888.00 2012-06-04 12:42:00.250 156 12569.35 104.97 54913.20 88888.00 2012-06-04 12:42:00.375 156 12569.38 105.03 54913.18 88888.00 2012-06-04 12:42:00.500 156 12569.40 105.05 54913.15 88888.00 2012-06-04 12:42:00.625 156 12569.48 105.05 54913.15 88888.00 2012-06-04 12:42:00.750 156 12569.52 105.08 54913.12 88888.00 2012-06-04 12:42:00.875 156 12569.52 105.10 54913.10 88888.00 2012-06-04 12:42:01.000 156 12569.48 105.10 54913.07 88888.00 2012-06-04 12:42:01.125 156 12569.48 105.15 54913.12 88888.00 2012-06-04 12:42:01.250 156 12569.48 105.15 54913.10 88888.00 2012-06-04 12:42:01.375 156 12569.60 105.17 54913.10 88888.00 2012-06-04 12:42:01.500 156 12569.67 105.15 54913.07 88888.00 2012-06-04 12:42:01.625 156 12569.67 105.10 54913.05 88888.00 2012-06-04 12:42:01.750 156 12569.62 105.12 54913.05 88888.00 2012-06-04 12:42:01.875 156 12569.65 105.15 54913.05 88888.00 2012-06-04 12:42:02.000 156 12569.73 105.15 54913.05 88888.00 2012-06-04 12:42:02.125 156 12569.75 105.17 54913.10 88888.00 2012-06-04 12:42:02.250 156 12569.67 105.15 54913.05 88888.00 2012-06-04 12:42:02.375 156 12569.70 105.15 54913.00 88888.00 2012-06-04 12:42:02.500 156 12569.67 105.17 54913.00 88888.00 2012-06-04 12:42:02.625 156 12569.70 105.17 54913.00 88888.00 2012-06-04 12:42:02.750 156 12569.73 105.17 54913.00 88888.00 2012-06-04 12:42:02.875 156 12569.77 105.20 54913.00 88888.00 2012-06-04 12:42:03.000 156 12569.70 105.17 54912.97 88888.00 2012-06-04 12:42:03.125 156 12569.65 105.22 54913.03 88888.00 2012-06-04 12:42:03.250 156 12569.60 105.25 54913.00 88888.00 2012-06-04 12:42:03.375 156 12569.67 105.25 54913.00 88888.00 2012-06-04 12:42:03.500 156 12569.67 105.28 54912.97 88888.00 2012-06-04 12:42:03.625 156 12569.67 105.25 54912.97 88888.00 2012-06-04 12:42:03.750 156 12569.67 105.28 54913.00 88888.00 2012-06-04 12:42:03.875 156 12569.65 105.25 54912.97 88888.00 2012-06-04 12:42:04.000 156 12569.62 105.25 54912.97 88888.00 2012-06-04 12:42:04.125 156 12569.70 105.25 54913.00 88888.00 2012-06-04 12:42:04.250 156 12569.70 105.28 54913.00 88888.00 2012-06-04 12:42:04.375 156 12569.70 105.25 54913.03 88888.00 2012-06-04 12:42:04.500 156 12569.67 105.25 54912.97 88888.00 2012-06-04 12:42:04.625 156 12569.70 105.25 54912.97 88888.00 2012-06-04 12:42:04.750 156 12569.70 105.25 54912.97 88888.00 2012-06-04 12:42:04.875 156 12569.70 105.22 54912.97 88888.00 2012-06-04 12:42:05.000 156 12569.67 105.25 54912.97 88888.00 2012-06-04 12:42:05.125 156 12569.67 105.28 54912.97 88888.00 2012-06-04 12:42:05.250 156 12569.65 105.25 54912.97 88888.00 2012-06-04 12:42:05.375 156 12569.67 105.22 54912.93 88888.00 2012-06-04 12:42:05.500 156 12569.70 105.28 54912.93 88888.00 2012-06-04 12:42:05.625 156 12569.70 105.28 54912.95 88888.00 2012-06-04 12:42:05.750 156 12569.70 105.25 54912.93 88888.00 2012-06-04 12:42:05.875 156 12569.73 105.22 54912.93 88888.00 2012-06-04 12:42:06.000 156 12569.73 105.22 54912.93 88888.00 2012-06-04 12:42:06.125 156 12569.77 105.22 54912.95 88888.00 2012-06-04 12:42:06.250 156 12569.75 105.17 54912.88 88888.00 2012-06-04 12:42:06.375 156 12569.77 105.17 54912.88 88888.00 2012-06-04 12:42:06.500 156 12569.75 105.20 54912.88 88888.00 2012-06-04 12:42:06.625 156 12569.77 105.20 54912.88 88888.00 2012-06-04 12:42:06.750 156 12569.83 105.17 54912.88 88888.00 2012-06-04 12:42:06.875 156 12569.88 105.17 54912.88 88888.00 2012-06-04 12:42:07.000 156 12569.92 105.15 54912.90 88888.00 2012-06-04 12:42:07.125 156 12569.92 105.15 54912.88 88888.00 2012-06-04 12:42:07.250 156 12569.85 105.10 54912.90 88888.00 2012-06-04 12:42:07.375 156 12569.88 105.12 54912.93 88888.00 2012-06-04 12:42:07.500 156 12569.92 105.12 54912.90 88888.00 2012-06-04 12:42:07.625 156 12569.90 105.10 54912.88 88888.00 2012-06-04 12:42:07.750 156 12569.90 105.10 54912.85 88888.00 2012-06-04 12:42:07.875 156 12569.88 105.10 54912.85 88888.00 2012-06-04 12:42:08.000 156 12569.90 105.08 54912.85 88888.00 2012-06-04 12:42:08.125 156 12569.90 105.10 54912.85 88888.00 2012-06-04 12:42:08.250 156 12569.85 105.03 54912.88 88888.00 2012-06-04 12:42:08.375 156 12569.88 105.03 54912.88 88888.00 2012-06-04 12:42:08.500 156 12569.90 105.03 54912.85 88888.00 2012-06-04 12:42:08.625 156 12569.92 105.03 54912.88 88888.00 2012-06-04 12:42:08.750 156 12569.92 105.03 54912.88 88888.00 2012-06-04 12:42:08.875 156 12569.95 105.05 54912.88 88888.00 2012-06-04 12:42:09.000 156 12569.92 104.97 54912.82 88888.00 2012-06-04 12:42:09.125 156 12569.90 104.97 54912.85 88888.00 2012-06-04 12:42:09.250 156 12569.88 104.97 54912.85 88888.00 2012-06-04 12:42:09.375 156 12569.90 105.00 54912.85 88888.00 2012-06-04 12:42:09.500 156 12569.88 104.97 54912.85 88888.00 2012-06-04 12:42:09.625 156 12569.90 104.92 54912.82 88888.00 2012-06-04 12:42:09.750 156 12569.88 104.90 54912.82 88888.00 2012-06-04 12:42:09.875 156 12569.85 104.88 54912.82 88888.00 2012-06-04 12:42:10.000 156 12569.88 104.88 54912.85 88888.00 2012-06-04 12:42:10.125 156 12569.88 104.88 54912.88 88888.00 2012-06-04 12:42:10.250 156 12569.83 104.85 54912.93 88888.00 2012-06-04 12:42:10.375 156 12569.80 104.83 54912.93 88888.00 2012-06-04 12:42:10.500 156 12569.85 104.85 54912.90 88888.00 2012-06-04 12:42:10.625 156 12569.88 104.83 54912.90 88888.00 2012-06-04 12:42:10.750 156 12569.88 104.83 54912.90 88888.00 2012-06-04 12:42:10.875 156 12569.85 104.80 54912.90 88888.00 2012-06-04 12:42:11.000 156 12569.85 104.75 54912.88 88888.00 2012-06-04 12:42:11.125 156 12569.90 104.78 54912.88 88888.00 2012-06-04 12:42:11.250 156 12569.92 104.75 54912.88 88888.00 2012-06-04 12:42:11.375 156 12569.95 104.75 54912.90 88888.00 2012-06-04 12:42:11.500 156 12569.90 104.75 54912.90 88888.00 2012-06-04 12:42:11.625 156 12569.85 104.75 54912.90 88888.00 2012-06-04 12:42:11.750 156 12569.80 104.75 54912.90 88888.00 2012-06-04 12:42:11.875 156 12569.83 104.72 54912.93 88888.00 2012-06-04 12:42:12.000 156 12569.85 104.72 54912.93 88888.00 2012-06-04 12:42:12.125 156 12569.80 104.72 54912.93 88888.00 2012-06-04 12:42:12.250 156 12569.88 104.70 54912.93 88888.00 2012-06-04 12:42:12.375 156 12569.88 104.70 54912.90 88888.00 2012-06-04 12:42:12.500 156 12569.85 104.67 54912.88 88888.00 2012-06-04 12:42:12.625 156 12569.88 104.67 54912.90 88888.00 2012-06-04 12:42:12.750 156 12569.88 104.67 54912.88 88888.00 2012-06-04 12:42:12.875 156 12569.90 104.65 54912.85 88888.00 2012-06-04 12:42:13.000 156 12569.88 104.65 54912.85 88888.00 2012-06-04 12:42:13.125 156 12569.90 104.65 54912.90 88888.00 2012-06-04 12:42:13.250 156 12569.90 104.65 54912.90 88888.00 2012-06-04 12:42:13.375 156 12569.95 104.65 54912.90 88888.00 2012-06-04 12:42:13.500 156 12570.02 104.62 54912.88 88888.00 2012-06-04 12:42:13.625 156 12570.08 104.60 54912.88 88888.00 2012-06-04 12:42:13.750 156 12569.98 104.60 54912.85 88888.00 2012-06-04 12:42:13.875 156 12569.90 104.60 54912.85 88888.00 2012-06-04 12:42:14.000 156 12569.92 104.60 54912.82 88888.00 2012-06-04 12:42:14.125 156 12569.95 104.60 54912.85 88888.00 2012-06-04 12:42:14.250 156 12569.92 104.58 54912.85 88888.00 2012-06-04 12:42:14.375 156 12570.00 104.60 54912.82 88888.00 2012-06-04 12:42:14.500 156 12570.00 104.62 54912.82 88888.00 2012-06-04 12:42:14.625 156 12570.02 104.62 54912.80 88888.00 2012-06-04 12:42:14.750 156 12570.08 104.62 54912.80 88888.00 2012-06-04 12:42:14.875 156 12570.08 104.65 54912.80 88888.00 2012-06-04 12:42:15.000 156 12570.10 104.60 54912.78 88888.00 2012-06-04 12:42:15.125 156 12570.10 104.62 54912.80 88888.00 2012-06-04 12:42:15.250 156 12570.20 104.62 54912.80 88888.00 2012-06-04 12:42:15.375 156 12570.23 104.62 54912.80 88888.00 2012-06-04 12:42:15.500 156 12570.20 104.60 54912.78 88888.00 2012-06-04 12:42:15.625 156 12570.20 104.58 54912.75 88888.00 2012-06-04 12:42:15.750 156 12570.27 104.55 54912.75 88888.00 2012-06-04 12:42:15.875 156 12570.27 104.58 54912.78 88888.00 2012-06-04 12:42:16.000 156 12570.30 104.58 54912.75 88888.00 2012-06-04 12:42:16.125 156 12570.35 104.58 54912.75 88888.00 2012-06-04 12:42:16.250 156 12570.38 104.55 54912.82 88888.00 2012-06-04 12:42:16.375 156 12570.40 104.58 54912.82 88888.00 2012-06-04 12:42:16.500 156 12570.38 104.55 54912.80 88888.00 2012-06-04 12:42:16.625 156 12570.35 104.53 54912.80 88888.00 2012-06-04 12:42:16.750 156 12570.45 104.53 54912.80 88888.00 2012-06-04 12:42:16.875 156 12570.48 104.55 54912.80 88888.00 2012-06-04 12:42:17.000 156 12570.48 104.53 54912.80 88888.00 2012-06-04 12:42:17.125 156 12570.42 104.47 54912.82 88888.00 2012-06-04 12:42:17.250 156 12570.38 104.50 54912.82 88888.00 2012-06-04 12:42:17.375 156 12570.45 104.53 54912.82 88888.00 2012-06-04 12:42:17.500 156 12570.50 104.53 54912.82 88888.00 2012-06-04 12:42:17.625 156 12570.52 104.50 54912.82 88888.00 2012-06-04 12:42:17.750 156 12570.45 104.50 54912.80 88888.00 2012-06-04 12:42:17.875 156 12570.38 104.50 54912.78 88888.00 2012-06-04 12:42:18.000 156 12570.38 104.45 54912.78 88888.00 2012-06-04 12:42:18.125 156 12570.45 104.45 54912.78 88888.00 2012-06-04 12:42:18.250 156 12570.45 104.42 54912.80 88888.00 2012-06-04 12:42:18.375 156 12570.45 104.42 54912.75 88888.00 2012-06-04 12:42:18.500 156 12570.40 104.40 54912.75 88888.00 2012-06-04 12:42:18.625 156 12570.42 104.40 54912.78 88888.00 2012-06-04 12:42:18.750 156 12570.50 104.42 54912.75 88888.00 2012-06-04 12:42:18.875 156 12570.45 104.42 54912.78 88888.00 2012-06-04 12:42:19.000 156 12570.45 104.40 54912.75 88888.00 2012-06-04 12:42:19.125 156 12570.42 104.40 54912.78 88888.00 2012-06-04 12:42:19.250 156 12570.42 104.42 54912.75 88888.00 2012-06-04 12:42:19.375 156 12570.48 104.45 54912.78 88888.00 2012-06-04 12:42:19.500 156 12570.48 104.45 54912.75 88888.00 2012-06-04 12:42:19.625 156 12570.42 104.45 54912.75 88888.00 2012-06-04 12:42:19.750 156 12570.33 104.42 54912.72 88888.00 2012-06-04 12:42:19.875 156 12570.33 104.45 54912.72 88888.00 2012-06-04 12:42:20.000 156 12570.27 104.45 54912.70 88888.00 2012-06-04 12:42:20.125 156 12570.25 104.42 54912.70 88888.00 2012-06-04 12:42:20.250 156 12570.15 104.38 54912.70 88888.00 2012-06-04 12:42:20.375 156 12570.23 104.45 54912.70 88888.00 2012-06-04 12:42:20.500 156 12570.33 104.47 54912.72 88888.00 2012-06-04 12:42:20.625 156 12570.33 104.47 54912.70 88888.00 2012-06-04 12:42:20.750 156 12570.33 104.45 54912.70 88888.00 2012-06-04 12:42:20.875 156 12570.33 104.42 54912.72 88888.00 2012-06-04 12:42:21.000 156 12570.25 104.42 54912.70 88888.00 2012-06-04 12:42:21.125 156 12570.23 104.42 54912.70 88888.00 2012-06-04 12:42:21.250 156 12570.23 104.40 54912.70 88888.00 2012-06-04 12:42:21.375 156 12570.30 104.45 54912.70 88888.00 2012-06-04 12:42:21.500 156 12570.33 104.45 54912.68 88888.00 2012-06-04 12:42:21.625 156 12570.27 104.38 54912.68 88888.00 2012-06-04 12:42:21.750 156 12570.27 104.40 54912.65 88888.00 2012-06-04 12:42:21.875 156 12570.25 104.40 54912.65 88888.00 2012-06-04 12:42:22.000 156 12570.23 104.40 54912.65 88888.00 2012-06-04 12:42:22.125 156 12570.17 104.38 54912.62 88888.00 2012-06-04 12:42:22.250 156 12570.10 104.40 54912.68 88888.00 2012-06-04 12:42:22.375 156 12570.10 104.42 54912.70 88888.00 2012-06-04 12:42:22.500 156 12570.10 104.38 54912.70 88888.00 2012-06-04 12:42:22.625 156 12570.12 104.35 54912.68 88888.00 2012-06-04 12:42:22.750 156 12570.15 104.35 54912.70 88888.00 2012-06-04 12:42:22.875 156 12570.25 104.35 54912.68 88888.00 2012-06-04 12:42:23.000 156 12570.23 104.30 54912.68 88888.00 2012-06-04 12:42:23.125 156 12570.15 104.30 54912.68 88888.00 2012-06-04 12:42:23.250 156 12570.08 104.28 54912.68 88888.00 2012-06-04 12:42:23.375 156 12570.10 104.28 54912.68 88888.00 2012-06-04 12:42:23.500 156 12570.12 104.25 54912.68 88888.00 2012-06-04 12:42:23.625 156 12570.20 104.20 54912.65 88888.00 2012-06-04 12:42:23.750 156 12570.25 104.22 54912.65 88888.00 2012-06-04 12:42:23.875 156 12570.25 104.22 54912.65 88888.00 2012-06-04 12:42:24.000 156 12570.25 104.20 54912.62 88888.00 2012-06-04 12:42:24.125 156 12570.23 104.15 54912.65 88888.00 2012-06-04 12:42:24.250 156 12570.17 104.15 54912.62 88888.00 2012-06-04 12:42:24.375 156 12570.23 104.12 54912.62 88888.00 2012-06-04 12:42:24.500 156 12570.27 104.10 54912.60 88888.00 2012-06-04 12:42:24.625 156 12570.30 104.08 54912.60 88888.00 2012-06-04 12:42:24.750 156 12570.27 104.05 54912.60 88888.00 2012-06-04 12:42:24.875 156 12570.27 104.03 54912.62 88888.00 2012-06-04 12:42:25.000 156 12570.27 104.03 54912.60 88888.00 2012-06-04 12:42:25.125 156 12570.25 104.00 54912.57 88888.00 2012-06-04 12:42:25.250 156 12570.27 103.90 54912.55 88888.00 2012-06-04 12:42:25.375 156 12570.27 103.88 54912.57 88888.00 2012-06-04 12:42:25.500 156 12570.27 103.88 54912.60 88888.00 2012-06-04 12:42:25.625 156 12570.27 103.83 54912.62 88888.00 2012-06-04 12:42:25.750 156 12570.27 103.78 54912.60 88888.00 2012-06-04 12:42:25.875 156 12570.30 103.75 54912.60 88888.00 2012-06-04 12:42:26.000 156 12570.33 103.75 54912.60 88888.00 2012-06-04 12:42:26.125 156 12570.35 103.75 54912.60 88888.00 2012-06-04 12:42:26.250 156 12570.35 103.70 54912.60 88888.00 2012-06-04 12:42:26.375 156 12570.38 103.62 54912.57 88888.00 2012-06-04 12:42:26.500 156 12570.35 103.60 54912.60 88888.00 2012-06-04 12:42:26.625 156 12570.33 103.58 54912.57 88888.00 2012-06-04 12:42:26.750 156 12570.33 103.58 54912.57 88888.00 2012-06-04 12:42:26.875 156 12570.38 103.53 54912.55 88888.00 2012-06-04 12:42:27.000 156 12570.35 103.45 54912.57 88888.00 2012-06-04 12:42:27.125 156 12570.35 103.45 54912.60 88888.00 2012-06-04 12:42:27.250 156 12570.30 103.40 54912.60 88888.00 2012-06-04 12:42:27.375 156 12570.35 103.38 54912.60 88888.00 2012-06-04 12:42:27.500 156 12570.45 103.35 54912.57 88888.00 2012-06-04 12:42:27.625 156 12570.45 103.30 54912.57 88888.00 2012-06-04 12:42:27.750 156 12570.38 103.22 54912.57 88888.00 2012-06-04 12:42:27.875 156 12570.35 103.20 54912.55 88888.00 2012-06-04 12:42:28.000 156 12570.50 103.17 54912.55 88888.00 2012-06-04 12:42:28.125 156 12570.55 103.12 54912.55 88888.00 2012-06-04 12:42:28.250 156 12570.50 103.08 54912.55 88888.00 2012-06-04 12:42:28.375 156 12570.42 103.08 54912.57 88888.00 2012-06-04 12:42:28.500 156 12570.42 103.05 54912.55 88888.00 2012-06-04 12:42:28.625 156 12570.48 103.00 54912.55 88888.00 2012-06-04 12:42:28.750 156 12570.45 102.95 54912.60 88888.00 2012-06-04 12:42:28.875 156 12570.48 102.90 54912.62 88888.00 2012-06-04 12:42:29.000 156 12570.45 102.88 54912.62 88888.00 2012-06-04 12:42:29.125 156 12570.45 102.85 54912.65 88888.00 2012-06-04 12:42:29.250 156 12570.50 102.80 54912.62 88888.00 2012-06-04 12:42:29.375 156 12570.52 102.78 54912.60 88888.00 2012-06-04 12:42:29.500 156 12570.45 102.72 54912.62 88888.00 2012-06-04 12:42:29.625 156 12570.45 102.70 54912.62 88888.00 2012-06-04 12:42:29.750 156 12570.48 102.67 54912.65 88888.00 2012-06-04 12:42:29.875 156 12570.52 102.65 54912.62 88888.00 2012-06-04 12:42:30.000 156 12570.50 102.60 54912.60 88888.00 2012-06-04 12:42:30.125 156 12570.45 102.60 54912.62 88888.00 2012-06-04 12:42:30.250 156 12570.42 102.55 54912.65 88888.00 2012-06-04 12:42:30.375 156 12570.52 102.50 54912.62 88888.00 2012-06-04 12:42:30.500 156 12570.50 102.47 54912.60 88888.00 2012-06-04 12:42:30.625 156 12570.48 102.47 54912.60 88888.00 2012-06-04 12:42:30.750 156 12570.48 102.47 54912.57 88888.00 2012-06-04 12:42:30.875 156 12570.50 102.47 54912.60 88888.00 2012-06-04 12:42:31.000 156 12570.52 102.42 54912.57 88888.00 2012-06-04 12:42:31.125 156 12570.52 102.38 54912.57 88888.00 2012-06-04 12:42:31.250 156 12570.48 102.38 54912.60 88888.00 2012-06-04 12:42:31.375 156 12570.45 102.38 54912.57 88888.00 2012-06-04 12:42:31.500 156 12570.38 102.33 54912.60 88888.00 2012-06-04 12:42:31.625 156 12570.35 102.30 54912.62 88888.00 2012-06-04 12:42:31.750 156 12570.38 102.30 54912.68 88888.00 2012-06-04 12:42:31.875 156 12570.42 102.30 54912.65 88888.00 2012-06-04 12:42:32.000 156 12570.45 102.25 54912.60 88888.00 2012-06-04 12:42:32.125 156 12570.42 102.17 54912.60 88888.00 2012-06-04 12:42:32.250 156 12570.42 102.15 54912.62 88888.00 2012-06-04 12:42:32.375 156 12570.45 102.20 54912.62 88888.00 2012-06-04 12:42:32.500 156 12570.38 102.15 54912.60 88888.00 2012-06-04 12:42:32.625 156 12570.35 102.12 54912.60 88888.00 2012-06-04 12:42:32.750 156 12570.30 102.10 54912.60 88888.00 2012-06-04 12:42:32.875 156 12570.27 102.10 54912.62 88888.00 2012-06-04 12:42:33.000 156 12570.27 102.08 54912.60 88888.00 2012-06-04 12:42:33.125 156 12570.30 102.05 54912.62 88888.00 2012-06-04 12:42:33.250 156 12570.25 102.08 54912.65 88888.00 2012-06-04 12:42:33.375 156 12570.25 102.05 54912.60 88888.00 2012-06-04 12:42:33.500 156 12570.23 101.95 54912.57 88888.00 2012-06-04 12:42:33.625 156 12570.30 101.90 54912.60 88888.00 2012-06-04 12:42:33.750 156 12570.35 101.90 54912.65 88888.00 2012-06-04 12:42:33.875 156 12570.42 101.95 54912.65 88888.00 2012-06-04 12:42:34.000 156 12570.40 101.92 54912.65 88888.00 2012-06-04 12:42:34.125 156 12570.35 101.90 54912.65 88888.00 2012-06-04 12:42:34.250 156 12570.25 101.88 54912.68 88888.00 2012-06-04 12:42:34.375 156 12570.30 101.88 54912.68 88888.00 2012-06-04 12:42:34.500 156 12570.33 101.83 54912.65 88888.00 2012-06-04 12:42:34.625 156 12570.30 101.80 54912.65 88888.00 2012-06-04 12:42:34.750 156 12570.27 101.80 54912.65 88888.00 2012-06-04 12:42:34.875 156 12570.33 101.80 54912.68 88888.00 2012-06-04 12:42:35.000 156 12570.33 101.78 54912.65 88888.00 2012-06-04 12:42:35.125 156 12570.35 101.75 54912.65 88888.00 2012-06-04 12:42:35.250 156 12570.33 101.70 54912.65 88888.00 2012-06-04 12:42:35.375 156 12570.35 101.72 54912.65 88888.00 2012-06-04 12:42:35.500 156 12570.38 101.72 54912.70 88888.00 2012-06-04 12:42:35.625 156 12570.40 101.67 54912.68 88888.00 2012-06-04 12:42:35.750 156 12570.45 101.65 54912.68 88888.00 2012-06-04 12:42:35.875 156 12570.48 101.60 54912.65 88888.00 2012-06-04 12:42:36.000 156 12570.48 101.60 54912.65 88888.00 2012-06-04 12:42:36.125 156 12570.45 101.58 54912.65 88888.00 2012-06-04 12:42:36.250 156 12570.38 101.55 54912.65 88888.00 2012-06-04 12:42:36.375 156 12570.42 101.55 54912.65 88888.00 2012-06-04 12:42:36.500 156 12570.42 101.58 54912.62 88888.00 2012-06-04 12:42:36.625 156 12570.42 101.55 54912.62 88888.00 2012-06-04 12:42:36.750 156 12570.42 101.58 54912.60 88888.00 2012-06-04 12:42:36.875 156 12570.38 101.53 54912.60 88888.00 2012-06-04 12:42:37.000 156 12570.35 101.50 54912.60 88888.00 2012-06-04 12:42:37.125 156 12570.40 101.50 54912.65 88888.00 2012-06-04 12:42:37.250 156 12570.38 101.47 54912.62 88888.00 2012-06-04 12:42:37.375 156 12570.38 101.45 54912.60 88888.00 2012-06-04 12:42:37.500 156 12570.35 101.45 54912.60 88888.00 2012-06-04 12:42:37.625 156 12570.35 101.45 54912.60 88888.00 2012-06-04 12:42:37.750 156 12570.33 101.40 54912.57 88888.00 2012-06-04 12:42:37.875 156 12570.33 101.42 54912.60 88888.00 2012-06-04 12:42:38.000 156 12570.35 101.45 54912.55 88888.00 2012-06-04 12:42:38.125 156 12570.33 101.42 54912.60 88888.00 2012-06-04 12:42:38.250 156 12570.33 101.45 54912.62 88888.00 2012-06-04 12:42:38.375 156 12570.35 101.47 54912.62 88888.00 2012-06-04 12:42:38.500 156 12570.35 101.50 54912.62 88888.00 2012-06-04 12:42:38.625 156 12570.35 101.47 54912.60 88888.00 2012-06-04 12:42:38.750 156 12570.33 101.47 54912.62 88888.00 2012-06-04 12:42:38.875 156 12570.38 101.50 54912.62 88888.00 2012-06-04 12:42:39.000 156 12570.35 101.47 54912.60 88888.00 2012-06-04 12:42:39.125 156 12570.35 101.50 54912.62 88888.00 2012-06-04 12:42:39.250 156 12570.33 101.50 54912.60 88888.00 2012-06-04 12:42:39.375 156 12570.33 101.53 54912.60 88888.00 2012-06-04 12:42:39.500 156 12570.35 101.47 54912.57 88888.00 2012-06-04 12:42:39.625 156 12570.38 101.47 54912.55 88888.00 2012-06-04 12:42:39.750 156 12570.35 101.47 54912.55 88888.00 2012-06-04 12:42:39.875 156 12570.33 101.47 54912.57 88888.00 2012-06-04 12:42:40.000 156 12570.33 101.50 54912.55 88888.00 2012-06-04 12:42:40.125 156 12570.35 101.50 54912.57 88888.00 2012-06-04 12:42:40.250 156 12570.35 101.50 54912.57 88888.00 2012-06-04 12:42:40.375 156 12570.30 101.55 54912.57 88888.00 2012-06-04 12:42:40.500 156 12570.30 101.55 54912.60 88888.00 2012-06-04 12:42:40.625 156 12570.33 101.53 54912.60 88888.00 2012-06-04 12:42:40.750 156 12570.35 101.55 54912.62 88888.00 2012-06-04 12:42:40.875 156 12570.33 101.53 54912.57 88888.00 2012-06-04 12:42:41.000 156 12570.35 101.50 54912.57 88888.00 2012-06-04 12:42:41.125 156 12570.33 101.47 54912.60 88888.00 2012-06-04 12:42:41.250 156 12570.25 101.45 54912.65 88888.00 2012-06-04 12:42:41.375 156 12570.27 101.47 54912.62 88888.00 2012-06-04 12:42:41.500 156 12570.30 101.45 54912.60 88888.00 2012-06-04 12:42:41.625 156 12570.30 101.50 54912.65 88888.00 2012-06-04 12:42:41.750 156 12570.20 101.47 54912.68 88888.00 2012-06-04 12:42:41.875 156 12570.15 101.42 54912.65 88888.00 2012-06-04 12:42:42.000 156 12570.17 101.38 54912.60 88888.00 2012-06-04 12:42:42.125 156 12570.17 101.38 54912.65 88888.00 2012-06-04 12:42:42.250 156 12570.08 101.38 54912.65 88888.00 2012-06-04 12:42:42.375 156 12570.05 101.38 54912.62 88888.00 2012-06-04 12:42:42.500 156 12570.05 101.33 54912.60 88888.00 2012-06-04 12:42:42.625 156 12570.08 101.30 54912.60 88888.00 2012-06-04 12:42:42.750 156 12570.08 101.28 54912.65 88888.00 2012-06-04 12:42:42.875 156 12570.05 101.25 54912.62 88888.00 2012-06-04 12:42:43.000 156 12569.95 101.20 54912.60 88888.00 2012-06-04 12:42:43.125 156 12569.92 101.15 54912.60 88888.00 2012-06-04 12:42:43.250 156 12569.90 101.12 54912.62 88888.00 2012-06-04 12:42:43.375 156 12569.85 101.12 54912.62 88888.00 2012-06-04 12:42:43.500 156 12569.85 101.12 54912.65 88888.00 2012-06-04 12:42:43.625 156 12569.85 101.12 54912.65 88888.00 2012-06-04 12:42:43.750 156 12569.80 101.10 54912.65 88888.00 2012-06-04 12:42:43.875 156 12569.77 101.05 54912.68 88888.00 2012-06-04 12:42:44.000 156 12569.77 100.97 54912.65 88888.00 2012-06-04 12:42:44.125 156 12569.75 100.92 54912.62 88888.00 2012-06-04 12:42:44.250 156 12569.65 100.85 54912.65 88888.00 2012-06-04 12:42:44.375 156 12569.62 100.90 54912.65 88888.00 2012-06-04 12:42:44.500 156 12569.62 100.90 54912.70 88888.00 2012-06-04 12:42:44.625 156 12569.65 100.88 54912.68 88888.00 2012-06-04 12:42:44.750 156 12569.62 100.83 54912.68 88888.00 2012-06-04 12:42:44.875 156 12569.58 100.83 54912.70 88888.00 2012-06-04 12:42:45.000 156 12569.50 100.80 54912.68 88888.00 2012-06-04 12:42:45.125 156 12569.50 100.78 54912.65 88888.00 2012-06-04 12:42:45.250 156 12569.48 100.75 54912.70 88888.00 2012-06-04 12:42:45.375 156 12569.52 100.72 54912.70 88888.00 2012-06-04 12:42:45.500 156 12569.52 100.72 54912.70 88888.00 2012-06-04 12:42:45.625 156 12569.50 100.70 54912.72 88888.00 2012-06-04 12:42:45.750 156 12569.48 100.70 54912.72 88888.00 2012-06-04 12:42:45.875 156 12569.45 100.70 54912.72 88888.00 2012-06-04 12:42:46.000 156 12569.42 100.67 54912.70 88888.00 2012-06-04 12:42:46.125 156 12569.38 100.67 54912.70 88888.00 2012-06-04 12:42:46.250 156 12569.33 100.62 54912.70 88888.00 2012-06-04 12:42:46.375 156 12569.38 100.62 54912.72 88888.00 2012-06-04 12:42:46.500 156 12569.38 100.60 54912.75 88888.00 2012-06-04 12:42:46.625 156 12569.35 100.60 54912.75 88888.00 2012-06-04 12:42:46.750 156 12569.25 100.60 54912.78 88888.00 2012-06-04 12:42:46.875 156 12569.30 100.58 54912.78 88888.00 2012-06-04 12:42:47.000 156 12569.35 100.53 54912.72 88888.00 2012-06-04 12:42:47.125 156 12569.35 100.53 54912.75 88888.00 2012-06-04 12:42:47.250 156 12569.27 100.47 54912.75 88888.00 2012-06-04 12:42:47.375 156 12569.25 100.42 54912.75 88888.00 2012-06-04 12:42:47.500 156 12569.20 100.47 54912.75 88888.00 2012-06-04 12:42:47.625 156 12569.20 100.50 54912.78 88888.00 2012-06-04 12:42:47.750 156 12569.23 100.50 54912.75 88888.00 2012-06-04 12:42:47.875 156 12569.17 100.45 54912.72 88888.00 2012-06-04 12:42:48.000 156 12569.12 100.45 54912.72 88888.00 2012-06-04 12:42:48.125 156 12569.10 100.42 54912.72 88888.00 2012-06-04 12:42:48.250 156 12569.10 100.42 54912.75 88888.00 2012-06-04 12:42:48.375 156 12569.10 100.42 54912.75 88888.00 2012-06-04 12:42:48.500 156 12569.00 100.38 54912.75 88888.00 2012-06-04 12:42:48.625 156 12568.98 100.40 54912.75 88888.00 2012-06-04 12:42:48.750 156 12568.95 100.33 54912.70 88888.00 2012-06-04 12:42:48.875 156 12568.92 100.28 54912.70 88888.00 2012-06-04 12:42:49.000 156 12568.90 100.28 54912.70 88888.00 2012-06-04 12:42:49.125 156 12568.92 100.28 54912.70 88888.00 2012-06-04 12:42:49.250 156 12568.85 100.25 54912.72 88888.00 2012-06-04 12:42:49.375 156 12568.83 100.22 54912.72 88888.00 2012-06-04 12:42:49.500 156 12568.85 100.17 54912.72 88888.00 2012-06-04 12:42:49.625 156 12568.85 100.17 54912.68 88888.00 2012-06-04 12:42:49.750 156 12568.83 100.15 54912.70 88888.00 2012-06-04 12:42:49.875 156 12568.77 100.10 54912.72 88888.00 2012-06-04 12:42:50.000 156 12568.77 100.08 54912.72 88888.00 2012-06-04 12:42:50.125 156 12568.73 100.05 54912.75 88888.00 2012-06-04 12:42:50.250 156 12568.65 99.97 54912.70 88888.00 2012-06-04 12:42:50.375 156 12568.60 99.97 54912.70 88888.00 2012-06-04 12:42:50.500 156 12568.60 99.95 54912.72 88888.00 2012-06-04 12:42:50.625 156 12568.65 99.92 54912.72 88888.00 2012-06-04 12:42:50.750 156 12568.67 99.90 54912.72 88888.00 2012-06-04 12:42:50.875 156 12568.70 99.88 54912.72 88888.00 2012-06-04 12:42:51.000 156 12568.65 99.83 54912.72 88888.00 2012-06-04 12:42:51.125 156 12568.62 99.75 54912.72 88888.00 2012-06-04 12:42:51.250 156 12568.60 99.75 54912.75 88888.00 2012-06-04 12:42:51.375 156 12568.60 99.70 54912.72 88888.00 2012-06-04 12:42:51.500 156 12568.50 99.65 54912.75 88888.00 2012-06-04 12:42:51.625 156 12568.45 99.65 54912.72 88888.00 2012-06-04 12:42:51.750 156 12568.40 99.60 54912.72 88888.00 2012-06-04 12:42:51.875 156 12568.38 99.60 54912.72 88888.00 2012-06-04 12:42:52.000 156 12568.40 99.55 54912.72 88888.00 2012-06-04 12:42:52.125 156 12568.35 99.50 54912.72 88888.00 2012-06-04 12:42:52.250 156 12568.30 99.40 54912.75 88888.00 2012-06-04 12:42:52.375 156 12568.27 99.35 54912.72 88888.00 2012-06-04 12:42:52.500 156 12568.23 99.30 54912.70 88888.00 2012-06-04 12:42:52.625 156 12568.27 99.30 54912.72 88888.00 2012-06-04 12:42:52.750 156 12568.30 99.28 54912.78 88888.00 2012-06-04 12:42:52.875 156 12568.25 99.25 54912.75 88888.00 2012-06-04 12:42:53.000 156 12568.23 99.20 54912.72 88888.00 2012-06-04 12:42:53.125 156 12568.23 99.20 54912.72 88888.00 2012-06-04 12:42:53.250 156 12568.10 99.17 54912.72 88888.00 2012-06-04 12:42:53.375 156 12568.08 99.17 54912.75 88888.00 2012-06-04 12:42:53.500 156 12568.05 99.15 54912.72 88888.00 2012-06-04 12:42:53.625 156 12568.05 99.08 54912.72 88888.00 2012-06-04 12:42:53.750 156 12568.02 99.03 54912.72 88888.00 2012-06-04 12:42:53.875 156 12568.02 99.03 54912.72 88888.00 2012-06-04 12:42:54.000 156 12568.08 99.03 54912.72 88888.00 2012-06-04 12:42:54.125 156 12568.10 99.00 54912.72 88888.00 2012-06-04 12:42:54.250 156 12568.05 98.92 54912.70 88888.00 2012-06-04 12:42:54.375 156 12568.02 98.90 54912.68 88888.00 2012-06-04 12:42:54.500 156 12567.98 98.90 54912.70 88888.00 2012-06-04 12:42:54.625 156 12567.95 98.88 54912.70 88888.00 2012-06-04 12:42:54.750 156 12567.92 98.85 54912.70 88888.00 2012-06-04 12:42:54.875 156 12567.95 98.80 54912.65 88888.00 2012-06-04 12:42:55.000 156 12567.95 98.75 54912.60 88888.00 2012-06-04 12:42:55.125 156 12567.92 98.75 54912.65 88888.00 2012-06-04 12:42:55.250 156 12567.88 98.78 54912.65 88888.00 2012-06-04 12:42:55.375 156 12567.85 98.80 54912.68 88888.00 2012-06-04 12:42:55.500 156 12567.83 98.75 54912.65 88888.00 2012-06-04 12:42:55.625 156 12567.85 98.72 54912.65 88888.00 2012-06-04 12:42:55.750 156 12567.80 98.67 54912.65 88888.00 2012-06-04 12:42:55.875 156 12567.70 98.62 54912.60 88888.00 2012-06-04 12:42:56.000 156 12567.67 98.60 54912.60 88888.00 2012-06-04 12:42:56.125 156 12567.73 98.55 54912.60 88888.00 2012-06-04 12:42:56.250 156 12567.73 98.53 54912.62 88888.00 2012-06-04 12:42:56.375 156 12567.77 98.55 54912.62 88888.00 2012-06-04 12:42:56.500 156 12567.70 98.53 54912.60 88888.00 2012-06-04 12:42:56.625 156 12567.67 98.53 54912.62 88888.00 2012-06-04 12:42:56.750 156 12567.73 98.50 54912.62 88888.00 2012-06-04 12:42:56.875 156 12567.65 98.42 54912.62 88888.00 2012-06-04 12:42:57.000 156 12567.62 98.38 54912.60 88888.00 2012-06-04 12:42:57.125 156 12567.62 98.35 54912.65 88888.00 2012-06-04 12:42:57.250 156 12567.55 98.35 54912.60 88888.00 2012-06-04 12:42:57.375 156 12567.48 98.35 54912.60 88888.00 2012-06-04 12:42:57.500 156 12567.45 98.30 54912.62 88888.00 2012-06-04 12:42:57.625 156 12567.45 98.25 54912.60 88888.00 2012-06-04 12:42:57.750 156 12567.45 98.20 54912.60 88888.00 2012-06-04 12:42:57.875 156 12567.50 98.20 54912.62 88888.00 2012-06-04 12:42:58.000 156 12567.50 98.10 54912.57 88888.00 2012-06-04 12:42:58.125 156 12567.42 98.03 54912.60 88888.00 2012-06-04 12:42:58.250 156 12567.35 98.03 54912.60 88888.00 2012-06-04 12:42:58.375 156 12567.38 98.00 54912.57 88888.00 2012-06-04 12:42:58.500 156 12567.38 97.95 54912.55 88888.00 2012-06-04 12:42:58.625 156 12567.35 97.92 54912.55 88888.00 2012-06-04 12:42:58.750 156 12567.40 97.90 54912.57 88888.00 2012-06-04 12:42:58.875 156 12567.42 97.85 54912.55 88888.00 2012-06-04 12:42:59.000 156 12567.48 97.80 54912.53 88888.00 2012-06-04 12:42:59.125 156 12567.48 97.75 54912.55 88888.00 2012-06-04 12:42:59.250 156 12567.42 97.67 54912.55 88888.00 2012-06-04 12:42:59.375 156 12567.52 97.70 54912.53 88888.00 2012-06-04 12:42:59.500 156 12567.50 97.62 54912.50 88888.00 2012-06-04 12:42:59.625 156 12567.48 97.58 54912.50 88888.00 2012-06-04 12:42:59.750 156 12567.48 97.55 54912.50 88888.00 2012-06-04 12:42:59.875 156 12567.45 97.53 54912.53 88888.00 2012-06-04 12:43:00.000 156 12567.45 97.50 54912.53 88888.00 2012-06-04 12:43:00.125 156 12567.45 97.47 54912.50 88888.00 2012-06-04 12:43:00.250 156 12567.40 97.40 54912.47 88888.00 2012-06-04 12:43:00.375 156 12567.40 97.40 54912.47 88888.00 2012-06-04 12:43:00.500 156 12567.40 97.38 54912.47 88888.00 2012-06-04 12:43:00.625 156 12567.38 97.38 54912.43 88888.00 2012-06-04 12:43:00.750 156 12567.40 97.35 54912.43 88888.00 2012-06-04 12:43:00.875 156 12567.38 97.38 54912.40 88888.00 2012-06-04 12:43:01.000 156 12567.38 97.30 54912.35 88888.00 2012-06-04 12:43:01.125 156 12567.33 97.30 54912.38 88888.00 2012-06-04 12:43:01.250 156 12567.25 97.28 54912.38 88888.00 2012-06-04 12:43:01.375 156 12567.27 97.25 54912.38 88888.00 2012-06-04 12:43:01.500 156 12567.33 97.28 54912.35 88888.00 2012-06-04 12:43:01.625 156 12567.33 97.22 54912.35 88888.00 2012-06-04 12:43:01.750 156 12567.27 97.20 54912.32 88888.00 2012-06-04 12:43:01.875 156 12567.25 97.17 54912.30 88888.00 2012-06-04 12:43:02.000 156 12567.27 97.15 54912.28 88888.00 2012-06-04 12:43:02.125 156 12567.33 97.12 54912.28 88888.00 2012-06-04 12:43:02.250 156 12567.27 97.15 54912.30 88888.00 2012-06-04 12:43:02.375 156 12567.23 97.12 54912.28 88888.00 2012-06-04 12:43:02.500 156 12567.15 97.12 54912.28 88888.00 2012-06-04 12:43:02.625 156 12567.15 97.10 54912.30 88888.00 2012-06-04 12:43:02.750 156 12567.12 97.05 54912.28 88888.00 2012-06-04 12:43:02.875 156 12567.08 97.03 54912.25 88888.00 2012-06-04 12:43:03.000 156 12567.10 97.00 54912.22 88888.00 2012-06-04 12:43:03.125 156 12567.10 96.97 54912.22 88888.00 2012-06-04 12:43:03.250 156 12567.08 96.90 54912.20 88888.00 2012-06-04 12:43:03.375 156 12567.05 96.90 54912.20 88888.00 2012-06-04 12:43:03.500 156 12567.02 96.88 54912.20 88888.00 2012-06-04 12:43:03.625 156 12567.00 96.85 54912.15 88888.00 2012-06-04 12:43:03.750 156 12567.02 96.78 54912.15 88888.00 2012-06-04 12:43:03.875 156 12567.02 96.75 54912.18 88888.00 2012-06-04 12:43:04.000 156 12566.95 96.75 54912.18 88888.00 2012-06-04 12:43:04.125 156 12566.92 96.72 54912.18 88888.00 2012-06-04 12:43:04.250 156 12566.85 96.67 54912.20 88888.00 2012-06-04 12:43:04.375 156 12566.83 96.65 54912.18 88888.00 2012-06-04 12:43:04.500 156 12566.80 96.62 54912.18 88888.00 2012-06-04 12:43:04.625 156 12566.75 96.58 54912.22 88888.00 2012-06-04 12:43:04.750 156 12566.77 96.55 54912.22 88888.00 2012-06-04 12:43:04.875 156 12566.75 96.47 54912.20 88888.00 2012-06-04 12:43:05.000 156 12566.70 96.42 54912.15 88888.00 2012-06-04 12:43:05.125 156 12566.67 96.42 54912.15 88888.00 2012-06-04 12:43:05.250 156 12566.58 96.40 54912.15 88888.00 2012-06-04 12:43:05.375 156 12566.65 96.38 54912.15 88888.00 2012-06-04 12:43:05.500 156 12566.65 96.33 54912.12 88888.00 2012-06-04 12:43:05.625 156 12566.58 96.30 54912.12 88888.00 2012-06-04 12:43:05.750 156 12566.48 96.25 54912.12 88888.00 2012-06-04 12:43:05.875 156 12566.42 96.20 54912.15 88888.00 2012-06-04 12:43:06.000 156 12566.42 96.17 54912.10 88888.00 2012-06-04 12:43:06.125 156 12566.40 96.15 54912.12 88888.00 2012-06-04 12:43:06.250 156 12566.35 96.08 54912.10 88888.00 2012-06-04 12:43:06.375 156 12566.35 96.05 54912.10 88888.00 2012-06-04 12:43:06.500 156 12566.30 96.00 54912.07 88888.00 2012-06-04 12:43:06.625 156 12566.27 96.00 54912.07 88888.00 2012-06-04 12:43:06.750 156 12566.30 95.97 54912.07 88888.00 2012-06-04 12:43:06.875 156 12566.27 95.95 54912.07 88888.00 2012-06-04 12:43:07.000 156 12566.20 95.88 54912.05 88888.00 2012-06-04 12:43:07.125 156 12566.15 95.83 54912.05 88888.00 2012-06-04 12:43:07.250 156 12566.12 95.80 54912.03 88888.00 2012-06-04 12:43:07.375 156 12566.15 95.80 54912.03 88888.00 2012-06-04 12:43:07.500 156 12566.12 95.78 54912.03 88888.00 2012-06-04 12:43:07.625 156 12566.10 95.72 54912.05 88888.00 2012-06-04 12:43:07.750 156 12566.08 95.72 54912.05 88888.00 2012-06-04 12:43:07.875 156 12566.02 95.70 54912.03 88888.00 2012-06-04 12:43:08.000 156 12566.05 95.65 54912.00 88888.00 2012-06-04 12:43:08.125 156 12566.00 95.65 54912.00 88888.00 2012-06-04 12:43:08.250 156 12565.92 95.60 54912.03 88888.00 2012-06-04 12:43:08.375 156 12565.95 95.62 54912.03 88888.00 2012-06-04 12:43:08.500 156 12565.85 95.62 54912.03 88888.00 2012-06-04 12:43:08.625 156 12565.80 95.58 54912.03 88888.00 2012-06-04 12:43:08.750 156 12565.83 95.55 54912.00 88888.00 2012-06-04 12:43:08.875 156 12565.85 95.55 54911.97 88888.00 2012-06-04 12:43:09.000 156 12565.80 95.55 54911.97 88888.00 2012-06-04 12:43:09.125 156 12565.75 95.53 54911.97 88888.00 2012-06-04 12:43:09.250 156 12565.65 95.47 54911.97 88888.00 2012-06-04 12:43:09.375 156 12565.62 95.45 54911.93 88888.00 2012-06-04 12:43:09.500 156 12565.67 95.42 54911.93 88888.00 2012-06-04 12:43:09.625 156 12565.70 95.38 54911.93 88888.00 2012-06-04 12:43:09.750 156 12565.73 95.40 54911.95 88888.00 2012-06-04 12:43:09.875 156 12565.73 95.40 54911.93 88888.00 2012-06-04 12:43:10.000 156 12565.65 95.35 54911.93 88888.00 2012-06-04 12:43:10.125 156 12565.60 95.30 54911.93 88888.00 2012-06-04 12:43:10.250 156 12565.60 95.25 54911.95 88888.00 2012-06-04 12:43:10.375 156 12565.65 95.25 54911.93 88888.00 2012-06-04 12:43:10.500 156 12565.60 95.25 54911.93 88888.00 2012-06-04 12:43:10.625 156 12565.55 95.20 54911.93 88888.00 2012-06-04 12:43:10.750 156 12565.50 95.17 54911.90 88888.00 2012-06-04 12:43:10.875 156 12565.52 95.17 54911.90 88888.00 2012-06-04 12:43:11.000 156 12565.48 95.15 54911.90 88888.00 2012-06-04 12:43:11.125 156 12565.42 95.10 54911.93 88888.00 2012-06-04 12:43:11.250 156 12565.42 95.05 54911.90 88888.00 2012-06-04 12:43:11.375 156 12565.55 95.05 54911.90 88888.00 2012-06-04 12:43:11.500 156 12565.50 95.08 54911.88 88888.00 2012-06-04 12:43:11.625 156 12565.40 95.03 54911.88 88888.00 2012-06-04 12:43:11.750 156 12565.35 95.00 54911.88 88888.00 2012-06-04 12:43:11.875 156 12565.33 94.97 54911.85 88888.00 2012-06-04 12:43:12.000 156 12565.27 94.90 54911.85 88888.00 2012-06-04 12:43:12.125 156 12565.20 94.90 54911.82 88888.00 2012-06-04 12:43:12.250 156 12565.12 94.85 54911.80 88888.00 2012-06-04 12:43:12.375 156 12565.17 94.83 54911.78 88888.00 2012-06-04 12:43:12.500 156 12565.23 94.80 54911.80 88888.00 2012-06-04 12:43:12.625 156 12565.20 94.80 54911.80 88888.00 2012-06-04 12:43:12.750 156 12565.20 94.75 54911.80 88888.00 2012-06-04 12:43:12.875 156 12565.10 94.75 54911.80 88888.00 2012-06-04 12:43:13.000 156 12565.12 94.70 54911.80 88888.00 2012-06-04 12:43:13.125 156 12565.12 94.67 54911.80 88888.00 2012-06-04 12:43:13.250 156 12565.05 94.65 54911.72 88888.00 2012-06-04 12:43:13.375 156 12565.02 94.65 54911.75 88888.00 2012-06-04 12:43:13.500 156 12564.92 94.62 54911.72 88888.00 2012-06-04 12:43:13.625 156 12564.90 94.60 54911.72 88888.00 2012-06-04 12:43:13.750 156 12564.95 94.58 54911.75 88888.00 2012-06-04 12:43:13.875 156 12564.98 94.60 54911.72 88888.00 2012-06-04 12:43:14.000 156 12564.95 94.58 54911.70 88888.00 2012-06-04 12:43:14.125 156 12564.85 94.53 54911.68 88888.00 2012-06-04 12:43:14.250 156 12564.75 94.45 54911.72 88888.00 2012-06-04 12:43:14.375 156 12564.77 94.45 54911.68 88888.00 2012-06-04 12:43:14.500 156 12564.80 94.42 54911.65 88888.00 2012-06-04 12:43:14.625 156 12564.77 94.42 54911.62 88888.00 2012-06-04 12:43:14.750 156 12564.75 94.40 54911.65 88888.00 2012-06-04 12:43:14.875 156 12564.73 94.40 54911.65 88888.00 2012-06-04 12:43:15.000 156 12564.70 94.38 54911.65 88888.00 2012-06-04 12:43:15.125 156 12564.65 94.33 54911.62 88888.00 2012-06-04 12:43:15.250 156 12564.60 94.30 54911.62 88888.00 2012-06-04 12:43:15.375 156 12564.67 94.28 54911.60 88888.00 2012-06-04 12:43:15.500 156 12564.70 94.28 54911.62 88888.00 2012-06-04 12:43:15.625 156 12564.65 94.28 54911.60 88888.00 2012-06-04 12:43:15.750 156 12564.55 94.25 54911.62 88888.00 2012-06-04 12:43:15.875 156 12564.42 94.17 54911.62 88888.00 2012-06-04 12:43:16.000 156 12564.42 94.12 54911.55 88888.00 2012-06-04 12:43:16.125 156 12564.38 94.12 54911.55 88888.00 2012-06-04 12:43:16.250 156 12564.33 94.10 54911.55 88888.00 2012-06-04 12:43:16.375 156 12564.40 94.05 54911.57 88888.00 2012-06-04 12:43:16.500 156 12564.38 94.03 54911.55 88888.00 2012-06-04 12:43:16.625 156 12564.38 93.97 54911.55 88888.00 2012-06-04 12:43:16.750 156 12564.42 93.92 54911.53 88888.00 2012-06-04 12:43:16.875 156 12564.38 93.92 54911.55 88888.00 2012-06-04 12:43:17.000 156 12564.33 93.90 54911.53 88888.00 2012-06-04 12:43:17.125 156 12564.35 93.83 54911.57 88888.00 2012-06-04 12:43:17.250 156 12564.27 93.75 54911.55 88888.00 2012-06-04 12:43:17.375 156 12564.25 93.75 54911.57 88888.00 2012-06-04 12:43:17.500 156 12564.20 93.75 54911.55 88888.00 2012-06-04 12:43:17.625 156 12564.20 93.72 54911.55 88888.00 2012-06-04 12:43:17.750 156 12564.17 93.67 54911.53 88888.00 2012-06-04 12:43:17.875 156 12564.15 93.67 54911.50 88888.00 2012-06-04 12:43:18.000 156 12564.10 93.60 54911.47 88888.00 2012-06-04 12:43:18.125 156 12564.00 93.53 54911.47 88888.00 2012-06-04 12:43:18.250 156 12563.95 93.47 54911.47 88888.00 2012-06-04 12:43:18.375 156 12563.95 93.45 54911.43 88888.00 2012-06-04 12:43:18.500 156 12563.95 93.45 54911.43 88888.00 2012-06-04 12:43:18.625 156 12563.92 93.42 54911.45 88888.00 2012-06-04 12:43:18.750 156 12563.85 93.38 54911.45 88888.00 2012-06-04 12:43:18.875 156 12563.85 93.35 54911.45 88888.00 2012-06-04 12:43:19.000 156 12563.83 93.30 54911.43 88888.00 2012-06-04 12:43:19.125 156 12563.88 93.30 54911.45 88888.00 2012-06-04 12:43:19.250 156 12563.77 93.28 54911.43 88888.00 2012-06-04 12:43:19.375 156 12563.77 93.25 54911.40 88888.00 2012-06-04 12:43:19.500 156 12563.73 93.20 54911.40 88888.00 2012-06-04 12:43:19.625 156 12563.70 93.15 54911.40 88888.00 2012-06-04 12:43:19.750 156 12563.67 93.20 54911.38 88888.00 2012-06-04 12:43:19.875 156 12563.65 93.20 54911.38 88888.00 2012-06-04 12:43:20.000 156 12563.62 93.17 54911.35 88888.00 2012-06-04 12:43:20.125 156 12563.58 93.12 54911.35 88888.00 2012-06-04 12:43:20.250 156 12563.55 93.08 54911.32 88888.00 2012-06-04 12:43:20.375 156 12563.48 93.05 54911.30 88888.00 2012-06-04 12:43:20.500 156 12563.40 93.05 54911.30 88888.00 2012-06-04 12:43:20.625 156 12563.42 93.03 54911.30 88888.00 2012-06-04 12:43:20.750 156 12563.45 93.05 54911.28 88888.00 2012-06-04 12:43:20.875 156 12563.42 93.03 54911.28 88888.00 2012-06-04 12:43:21.000 156 12563.42 93.05 54911.28 88888.00 2012-06-04 12:43:21.125 156 12563.40 93.03 54911.28 88888.00 2012-06-04 12:43:21.250 156 12563.35 92.97 54911.30 88888.00 2012-06-04 12:43:21.375 156 12563.35 93.00 54911.25 88888.00 2012-06-04 12:43:21.500 156 12563.30 93.00 54911.22 88888.00 2012-06-04 12:43:21.625 156 12563.25 92.97 54911.22 88888.00 2012-06-04 12:43:21.750 156 12563.27 92.95 54911.22 88888.00 2012-06-04 12:43:21.875 156 12563.27 93.00 54911.22 88888.00 2012-06-04 12:43:22.000 156 12563.25 92.95 54911.18 88888.00 2012-06-04 12:43:22.125 156 12563.12 92.95 54911.20 88888.00 2012-06-04 12:43:22.250 156 12563.02 92.92 54911.20 88888.00 2012-06-04 12:43:22.375 156 12563.08 92.92 54911.20 88888.00 2012-06-04 12:43:22.500 156 12563.05 92.90 54911.20 88888.00 2012-06-04 12:43:22.625 156 12562.98 92.90 54911.20 88888.00 2012-06-04 12:43:22.750 156 12562.90 92.90 54911.20 88888.00 2012-06-04 12:43:22.875 156 12562.88 92.92 54911.20 88888.00 2012-06-04 12:43:23.000 156 12562.88 92.90 54911.18 88888.00 2012-06-04 12:43:23.125 156 12562.88 92.88 54911.18 88888.00 2012-06-04 12:43:23.250 156 12562.83 92.83 54911.15 88888.00 2012-06-04 12:43:23.375 156 12562.83 92.83 54911.15 88888.00 2012-06-04 12:43:23.500 156 12562.80 92.83 54911.15 88888.00 2012-06-04 12:43:23.625 156 12562.85 92.83 54911.12 88888.00 2012-06-04 12:43:23.750 156 12562.85 92.80 54911.12 88888.00 2012-06-04 12:43:23.875 156 12562.77 92.80 54911.15 88888.00 2012-06-04 12:43:24.000 156 12562.70 92.75 54911.10 88888.00 2012-06-04 12:43:24.125 156 12562.67 92.65 54911.10 88888.00 2012-06-04 12:43:24.250 156 12562.70 92.67 54911.07 88888.00 2012-06-04 12:43:24.375 156 12562.70 92.70 54911.07 88888.00 2012-06-04 12:43:24.500 156 12562.60 92.67 54911.05 88888.00 2012-06-04 12:43:24.625 156 12562.62 92.65 54911.03 88888.00 2012-06-04 12:43:24.750 156 12562.58 92.62 54911.05 88888.00 2012-06-04 12:43:24.875 156 12562.60 92.60 54911.03 88888.00 2012-06-04 12:43:25.000 156 12562.58 92.58 54910.97 88888.00 2012-06-04 12:43:25.125 156 12562.50 92.55 54911.00 88888.00 2012-06-04 12:43:25.250 156 12562.42 92.55 54910.97 88888.00 2012-06-04 12:43:25.375 156 12562.42 92.50 54910.95 88888.00 2012-06-04 12:43:25.500 156 12562.42 92.50 54910.97 88888.00 2012-06-04 12:43:25.625 156 12562.38 92.50 54910.95 88888.00 2012-06-04 12:43:25.750 156 12562.35 92.50 54910.95 88888.00 2012-06-04 12:43:25.875 156 12562.30 92.50 54910.95 88888.00 2012-06-04 12:43:26.000 156 12562.27 92.50 54910.90 88888.00 2012-06-04 12:43:26.125 156 12562.27 92.45 54910.90 88888.00 2012-06-04 12:43:26.250 156 12562.15 92.42 54910.95 88888.00 2012-06-04 12:43:26.375 156 12562.12 92.42 54910.95 88888.00 2012-06-04 12:43:26.500 156 12562.10 92.42 54910.93 88888.00 2012-06-04 12:43:26.625 156 12562.10 92.40 54910.88 88888.00 2012-06-04 12:43:26.750 156 12562.05 92.35 54910.88 88888.00 2012-06-04 12:43:26.875 156 12562.00 92.35 54910.88 88888.00 2012-06-04 12:43:27.000 156 12561.98 92.35 54910.88 88888.00 2012-06-04 12:43:27.125 156 12561.95 92.33 54910.88 88888.00 2012-06-04 12:43:27.250 156 12561.85 92.22 54910.85 88888.00 2012-06-04 12:43:27.375 156 12561.75 92.20 54910.82 88888.00 2012-06-04 12:43:27.500 156 12561.73 92.22 54910.82 88888.00 2012-06-04 12:43:27.625 156 12561.77 92.20 54910.85 88888.00 2012-06-04 12:43:27.750 156 12561.75 92.15 54910.85 88888.00 2012-06-04 12:43:27.875 156 12561.70 92.12 54910.82 88888.00 2012-06-04 12:43:28.000 156 12561.70 92.08 54910.80 88888.00 2012-06-04 12:43:28.125 156 12561.65 92.03 54910.80 88888.00 2012-06-04 12:43:28.250 156 12561.60 91.97 54910.82 88888.00 2012-06-04 12:43:28.375 156 12561.60 92.00 54910.80 88888.00 2012-06-04 12:43:28.500 156 12561.52 91.92 54910.80 88888.00 2012-06-04 12:43:28.625 156 12561.52 91.90 54910.80 88888.00 2012-06-04 12:43:28.750 156 12561.55 91.88 54910.82 88888.00 2012-06-04 12:43:28.875 156 12561.52 91.80 54910.80 88888.00 2012-06-04 12:43:29.000 156 12561.55 91.75 54910.78 88888.00 2012-06-04 12:43:29.125 156 12561.55 91.75 54910.78 88888.00 2012-06-04 12:43:29.250 156 12561.55 91.70 54910.80 88888.00 2012-06-04 12:43:29.375 156 12561.52 91.62 54910.75 88888.00 2012-06-04 12:43:29.500 156 12561.42 91.58 54910.72 88888.00 2012-06-04 12:43:29.625 156 12561.35 91.53 54910.72 88888.00 2012-06-04 12:43:29.750 156 12561.38 91.47 54910.72 88888.00 2012-06-04 12:43:29.875 156 12561.40 91.40 54910.72 88888.00 2012-06-04 12:43:30.000 156 12561.40 91.38 54910.72 88888.00 2012-06-04 12:43:30.125 156 12561.35 91.33 54910.72 88888.00 2012-06-04 12:43:30.250 156 12561.25 91.25 54910.70 88888.00 2012-06-04 12:43:30.375 156 12561.33 91.25 54910.68 88888.00 2012-06-04 12:43:30.500 156 12561.35 91.20 54910.68 88888.00 2012-06-04 12:43:30.625 156 12561.38 91.15 54910.62 88888.00 2012-06-04 12:43:30.750 156 12561.35 91.10 54910.62 88888.00 2012-06-04 12:43:30.875 156 12561.33 91.03 54910.62 88888.00 2012-06-04 12:43:31.000 156 12561.33 91.00 54910.57 88888.00 2012-06-04 12:43:31.125 156 12561.23 90.97 54910.57 88888.00 2012-06-04 12:43:31.250 156 12561.15 90.90 54910.57 88888.00 2012-06-04 12:43:31.375 156 12561.20 90.88 54910.57 88888.00 2012-06-04 12:43:31.500 156 12561.17 90.88 54910.60 88888.00 2012-06-04 12:43:31.625 156 12561.12 90.85 54910.60 88888.00 2012-06-04 12:43:31.750 156 12561.10 90.78 54910.57 88888.00 2012-06-04 12:43:31.875 156 12561.10 90.72 54910.55 88888.00 2012-06-04 12:43:32.000 156 12561.15 90.67 54910.55 88888.00 2012-06-04 12:43:32.125 156 12561.12 90.62 54910.53 88888.00 2012-06-04 12:43:32.250 156 12561.05 90.53 54910.50 88888.00 2012-06-04 12:43:32.375 156 12561.02 90.53 54910.50 88888.00 2012-06-04 12:43:32.500 156 12561.02 90.50 54910.53 88888.00 2012-06-04 12:43:32.625 156 12560.98 90.45 54910.53 88888.00 2012-06-04 12:43:32.750 156 12560.92 90.42 54910.50 88888.00 2012-06-04 12:43:32.875 156 12560.88 90.42 54910.50 88888.00 2012-06-04 12:43:33.000 156 12560.90 90.38 54910.47 88888.00 2012-06-04 12:43:33.125 156 12560.85 90.35 54910.47 88888.00 2012-06-04 12:43:33.250 156 12560.77 90.28 54910.47 88888.00 2012-06-04 12:43:33.375 156 12560.67 90.28 54910.47 88888.00 2012-06-04 12:43:33.500 156 12560.60 90.25 54910.47 88888.00 2012-06-04 12:43:33.625 156 12560.60 90.20 54910.47 88888.00 2012-06-04 12:43:33.750 156 12560.58 90.15 54910.45 88888.00 2012-06-04 12:43:33.875 156 12560.58 90.10 54910.45 88888.00 2012-06-04 12:43:34.000 156 12560.55 90.10 54910.43 88888.00 2012-06-04 12:43:34.125 156 12560.55 90.05 54910.45 88888.00 2012-06-04 12:43:34.250 156 12560.50 90.00 54910.45 88888.00 2012-06-04 12:43:34.375 156 12560.58 89.97 54910.43 88888.00 2012-06-04 12:43:34.500 156 12560.55 89.95 54910.45 88888.00 2012-06-04 12:43:34.625 156 12560.52 89.88 54910.43 88888.00 2012-06-04 12:43:34.750 156 12560.50 89.85 54910.43 88888.00 2012-06-04 12:43:34.875 156 12560.48 89.85 54910.45 88888.00 2012-06-04 12:43:35.000 156 12560.45 89.83 54910.45 88888.00 2012-06-04 12:43:35.125 156 12560.40 89.80 54910.43 88888.00 2012-06-04 12:43:35.250 156 12560.35 89.72 54910.45 88888.00 2012-06-04 12:43:35.375 156 12560.35 89.72 54910.43 88888.00 2012-06-04 12:43:35.500 156 12560.27 89.70 54910.43 88888.00 2012-06-04 12:43:35.625 156 12560.23 89.67 54910.40 88888.00 2012-06-04 12:43:35.750 156 12560.12 89.67 54910.38 88888.00 2012-06-04 12:43:35.875 156 12560.12 89.70 54910.38 88888.00 2012-06-04 12:43:36.000 156 12560.12 89.67 54910.40 88888.00 2012-06-04 12:43:36.125 156 12560.08 89.65 54910.38 88888.00 2012-06-04 12:43:36.250 156 12560.05 89.62 54910.35 88888.00 2012-06-04 12:43:36.375 156 12560.05 89.62 54910.32 88888.00 2012-06-04 12:43:36.500 156 12560.02 89.60 54910.32 88888.00 2012-06-04 12:43:36.625 156 12559.98 89.58 54910.35 88888.00 2012-06-04 12:43:36.750 156 12559.95 89.58 54910.32 88888.00 2012-06-04 12:43:36.875 156 12559.92 89.58 54910.30 88888.00 2012-06-04 12:43:37.000 156 12559.90 89.58 54910.25 88888.00 2012-06-04 12:43:37.125 156 12559.80 89.55 54910.25 88888.00 2012-06-04 12:43:37.250 156 12559.75 89.53 54910.25 88888.00 2012-06-04 12:43:37.375 156 12559.75 89.55 54910.22 88888.00 2012-06-04 12:43:37.500 156 12559.67 89.55 54910.20 88888.00 2012-06-04 12:43:37.625 156 12559.62 89.53 54910.22 88888.00 2012-06-04 12:43:37.750 156 12559.58 89.47 54910.22 88888.00 2012-06-04 12:43:37.875 156 12559.50 89.40 54910.22 88888.00 2012-06-04 12:43:38.000 156 12559.52 89.38 54910.20 88888.00 2012-06-04 12:43:38.125 156 12559.58 89.38 54910.20 88888.00 2012-06-04 12:43:38.250 156 12559.42 89.30 54910.20 88888.00 2012-06-04 12:43:38.375 156 12559.40 89.30 54910.18 88888.00 2012-06-04 12:43:38.500 156 12559.45 89.28 54910.20 88888.00 2012-06-04 12:43:38.625 156 12559.42 89.28 54910.22 88888.00 2012-06-04 12:43:38.750 156 12559.38 89.28 54910.20 88888.00 2012-06-04 12:43:38.875 156 12559.35 89.25 54910.18 88888.00 2012-06-04 12:43:39.000 156 12559.35 89.22 54910.18 88888.00 2012-06-04 12:43:39.125 156 12559.30 89.20 54910.12 88888.00 2012-06-04 12:43:39.250 156 12559.25 89.12 54910.15 88888.00 2012-06-04 12:43:39.375 156 12559.25 89.10 54910.15 88888.00 2012-06-04 12:43:39.500 156 12559.17 89.05 54910.12 88888.00 2012-06-04 12:43:39.625 156 12559.15 89.05 54910.12 88888.00 2012-06-04 12:43:39.750 156 12559.12 89.03 54910.15 88888.00 2012-06-04 12:43:39.875 156 12559.17 88.97 54910.12 88888.00 2012-06-04 12:43:40.000 156 12559.17 88.95 54910.07 88888.00 2012-06-04 12:43:40.125 156 12559.20 88.92 54910.07 88888.00 2012-06-04 12:43:40.250 156 12559.12 88.88 54910.07 88888.00 2012-06-04 12:43:40.375 156 12559.15 88.88 54910.07 88888.00 2012-06-04 12:43:40.500 156 12559.10 88.85 54910.10 88888.00 2012-06-04 12:43:40.625 156 12559.08 88.80 54910.07 88888.00 2012-06-04 12:43:40.750 156 12559.15 88.80 54910.07 88888.00 2012-06-04 12:43:40.875 156 12559.17 88.78 54910.07 88888.00 2012-06-04 12:43:41.000 156 12559.15 88.72 54910.05 88888.00 2012-06-04 12:43:41.125 156 12559.08 88.70 54910.07 88888.00 2012-06-04 12:43:41.250 156 12559.02 88.67 54910.07 88888.00 2012-06-04 12:43:41.375 156 12559.05 88.65 54910.07 88888.00 2012-06-04 12:43:41.500 156 12559.08 88.60 54910.07 88888.00 2012-06-04 12:43:41.625 156 12559.05 88.58 54910.07 88888.00 2012-06-04 12:43:41.750 156 12559.02 88.58 54910.05 88888.00 2012-06-04 12:43:41.875 156 12559.05 88.55 54910.03 88888.00 2012-06-04 12:43:42.000 156 12559.08 88.50 54909.97 88888.00 2012-06-04 12:43:42.125 156 12559.00 88.45 54909.97 88888.00 2012-06-04 12:43:42.250 156 12558.90 88.40 54909.97 88888.00 2012-06-04 12:43:42.375 156 12558.83 88.38 54909.95 88888.00 2012-06-04 12:43:42.500 156 12558.83 88.40 54909.95 88888.00 2012-06-04 12:43:42.625 156 12558.90 88.40 54909.95 88888.00 2012-06-04 12:43:42.750 156 12558.90 88.42 54909.93 88888.00 2012-06-04 12:43:42.875 156 12558.88 88.38 54909.93 88888.00 2012-06-04 12:43:43.000 156 12558.83 88.35 54909.88 88888.00 2012-06-04 12:43:43.125 156 12558.77 88.35 54909.90 88888.00 2012-06-04 12:43:43.250 156 12558.80 88.35 54909.93 88888.00 2012-06-04 12:43:43.375 156 12558.85 88.38 54909.90 88888.00 2012-06-04 12:43:43.500 156 12558.80 88.33 54909.82 88888.00 2012-06-04 12:43:43.625 156 12558.77 88.30 54909.82 88888.00 2012-06-04 12:43:43.750 156 12558.80 88.30 54909.85 88888.00 2012-06-04 12:43:43.875 156 12558.85 88.35 54909.82 88888.00 2012-06-04 12:43:44.000 156 12558.85 88.30 54909.75 88888.00 2012-06-04 12:43:44.125 156 12558.80 88.33 54909.80 88888.00 2012-06-04 12:43:44.250 156 12558.73 88.30 54909.80 88888.00 2012-06-04 12:43:44.375 156 12558.73 88.30 54909.78 88888.00 2012-06-04 12:43:44.500 156 12558.73 88.33 54909.75 88888.00 2012-06-04 12:43:44.625 156 12558.75 88.33 54909.75 88888.00 2012-06-04 12:43:44.750 156 12558.75 88.33 54909.72 88888.00 2012-06-04 12:43:44.875 156 12558.77 88.30 54909.70 88888.00 2012-06-04 12:43:45.000 156 12558.80 88.30 54909.70 88888.00 2012-06-04 12:43:45.125 156 12558.83 88.33 54909.68 88888.00 2012-06-04 12:43:45.250 156 12558.77 88.28 54909.68 88888.00 2012-06-04 12:43:45.375 156 12558.77 88.28 54909.68 88888.00 2012-06-04 12:43:45.500 156 12558.83 88.28 54909.68 88888.00 2012-06-04 12:43:45.625 156 12558.83 88.25 54909.65 88888.00 2012-06-04 12:43:45.750 156 12558.85 88.25 54909.65 88888.00 2012-06-04 12:43:45.875 156 12558.90 88.22 54909.62 88888.00 2012-06-04 12:43:46.000 156 12558.88 88.20 54909.60 88888.00 2012-06-04 12:43:46.125 156 12558.83 88.17 54909.62 88888.00 2012-06-04 12:43:46.250 156 12558.77 88.12 54909.62 88888.00 2012-06-04 12:43:46.375 156 12558.85 88.12 54909.62 88888.00 2012-06-04 12:43:46.500 156 12558.88 88.12 54909.60 88888.00 2012-06-04 12:43:46.625 156 12558.85 88.12 54909.62 88888.00 2012-06-04 12:43:46.750 156 12558.83 88.10 54909.62 88888.00 2012-06-04 12:43:46.875 156 12558.88 88.08 54909.57 88888.00 2012-06-04 12:43:47.000 156 12558.85 88.03 54909.57 88888.00 2012-06-04 12:43:47.125 156 12558.83 88.03 54909.55 88888.00 2012-06-04 12:43:47.250 156 12558.80 87.97 54909.55 88888.00 2012-06-04 12:43:47.375 156 12558.85 87.95 54909.55 88888.00 2012-06-04 12:43:47.500 156 12558.83 87.92 54909.55 88888.00 2012-06-04 12:43:47.625 156 12558.77 87.85 54909.55 88888.00 2012-06-04 12:43:47.750 156 12558.73 87.83 54909.55 88888.00 2012-06-04 12:43:47.875 156 12558.70 87.80 54909.55 88888.00 2012-06-04 12:43:48.000 156 12558.70 87.75 54909.53 88888.00 2012-06-04 12:43:48.125 156 12558.70 87.75 54909.53 88888.00 2012-06-04 12:43:48.250 156 12558.65 87.70 54909.50 88888.00 2012-06-04 12:43:48.375 156 12558.65 87.67 54909.47 88888.00 2012-06-04 12:43:48.500 156 12558.60 87.65 54909.47 88888.00 2012-06-04 12:43:48.625 156 12558.62 87.65 54909.45 88888.00 2012-06-04 12:43:48.750 156 12558.65 87.58 54909.40 88888.00 2012-06-04 12:43:48.875 156 12558.65 87.50 54909.38 88888.00 2012-06-04 12:43:49.000 156 12558.62 87.53 54909.40 88888.00 2012-06-04 12:43:49.125 156 12558.62 87.50 54909.40 88888.00 2012-06-04 12:43:49.250 156 12558.58 87.40 54909.35 88888.00 2012-06-04 12:43:49.375 156 12558.55 87.40 54909.35 88888.00 2012-06-04 12:43:49.500 156 12558.48 87.35 54909.38 88888.00 2012-06-04 12:43:49.625 156 12558.45 87.35 54909.35 88888.00 2012-06-04 12:43:49.750 156 12558.48 87.33 54909.32 88888.00 2012-06-04 12:43:49.875 156 12558.55 87.30 54909.32 88888.00 2012-06-04 12:43:50.000 156 12558.52 87.33 54909.30 88888.00 2012-06-04 12:43:50.125 156 12558.48 87.25 54909.30 88888.00 2012-06-04 12:43:50.250 156 12558.45 87.17 54909.28 88888.00 2012-06-04 12:43:50.375 156 12558.50 87.15 54909.25 88888.00 2012-06-04 12:43:50.500 156 12558.45 87.15 54909.25 88888.00 2012-06-04 12:43:50.625 156 12558.42 87.12 54909.28 88888.00 2012-06-04 12:43:50.750 156 12558.38 87.12 54909.28 88888.00 2012-06-04 12:43:50.875 156 12558.38 87.12 54909.25 88888.00 2012-06-04 12:43:51.000 156 12558.38 87.12 54909.22 88888.00 2012-06-04 12:43:51.125 156 12558.38 87.08 54909.20 88888.00 2012-06-04 12:43:51.250 156 12558.40 87.03 54909.18 88888.00 2012-06-04 12:43:51.375 156 12558.45 87.00 54909.15 88888.00 2012-06-04 12:43:51.500 156 12558.38 87.00 54909.18 88888.00 2012-06-04 12:43:51.625 156 12558.38 86.95 54909.15 88888.00 2012-06-04 12:43:51.750 156 12558.45 86.95 54909.15 88888.00 2012-06-04 12:43:51.875 156 12558.42 86.97 54909.12 88888.00 2012-06-04 12:43:52.000 156 12558.45 86.95 54909.12 88888.00 2012-06-04 12:43:52.125 156 12558.45 86.95 54909.12 88888.00 2012-06-04 12:43:52.250 156 12558.35 86.90 54909.15 88888.00 2012-06-04 12:43:52.375 156 12558.42 86.88 54909.15 88888.00 2012-06-04 12:43:52.500 156 12558.48 86.85 54909.15 88888.00 2012-06-04 12:43:52.625 156 12558.50 86.80 54909.10 88888.00 2012-06-04 12:43:52.750 156 12558.45 86.80 54909.05 88888.00 2012-06-04 12:43:52.875 156 12558.35 86.80 54909.05 88888.00 2012-06-04 12:43:53.000 156 12558.38 86.80 54909.07 88888.00 2012-06-04 12:43:53.125 156 12558.40 86.78 54909.07 88888.00 2012-06-04 12:43:53.250 156 12558.35 86.78 54909.05 88888.00 2012-06-04 12:43:53.375 156 12558.27 86.78 54909.07 88888.00 2012-06-04 12:43:53.500 156 12558.17 86.75 54909.07 88888.00 2012-06-04 12:43:53.625 156 12558.12 86.75 54909.05 88888.00 2012-06-04 12:43:53.750 156 12558.20 86.72 54909.05 88888.00 2012-06-04 12:43:53.875 156 12558.20 86.70 54909.03 88888.00 2012-06-04 12:43:54.000 156 12558.23 86.70 54909.00 88888.00 2012-06-04 12:43:54.125 156 12558.27 86.70 54909.03 88888.00 2012-06-04 12:43:54.250 156 12558.17 86.65 54909.00 88888.00 2012-06-04 12:43:54.375 156 12558.10 86.62 54909.00 88888.00 2012-06-04 12:43:54.500 156 12558.08 86.62 54908.95 88888.00 2012-06-04 12:43:54.625 156 12558.12 86.60 54908.93 88888.00 2012-06-04 12:43:54.750 156 12558.20 86.58 54908.93 88888.00 2012-06-04 12:43:54.875 156 12558.17 86.58 54908.93 88888.00 2012-06-04 12:43:55.000 156 12558.08 86.58 54908.90 88888.00 2012-06-04 12:43:55.125 156 12558.08 86.53 54908.90 88888.00 2012-06-04 12:43:55.250 156 12558.00 86.47 54908.90 88888.00 2012-06-04 12:43:55.375 156 12558.02 86.47 54908.88 88888.00 2012-06-04 12:43:55.500 156 12557.98 86.47 54908.88 88888.00 2012-06-04 12:43:55.625 156 12557.95 86.45 54908.88 88888.00 2012-06-04 12:43:55.750 156 12557.95 86.42 54908.88 88888.00 2012-06-04 12:43:55.875 156 12557.95 86.40 54908.82 88888.00 2012-06-04 12:43:56.000 156 12557.90 86.40 54908.82 88888.00 2012-06-04 12:43:56.125 156 12557.90 86.40 54908.85 88888.00 2012-06-04 12:43:56.250 156 12557.80 86.38 54908.82 88888.00 2012-06-04 12:43:56.375 156 12557.80 86.40 54908.82 88888.00 2012-06-04 12:43:56.500 156 12557.85 86.38 54908.82 88888.00 2012-06-04 12:43:56.625 156 12557.85 86.35 54908.80 88888.00 2012-06-04 12:43:56.750 156 12557.80 86.35 54908.80 88888.00 2012-06-04 12:43:56.875 156 12557.73 86.33 54908.75 88888.00 2012-06-04 12:43:57.000 156 12557.80 86.35 54908.75 88888.00 2012-06-04 12:43:57.125 156 12557.83 86.35 54908.75 88888.00 2012-06-04 12:43:57.250 156 12557.70 86.30 54908.78 88888.00 2012-06-04 12:43:57.375 156 12557.65 86.28 54908.75 88888.00 2012-06-04 12:43:57.500 156 12557.60 86.28 54908.75 88888.00 2012-06-04 12:43:57.625 156 12557.62 86.28 54908.75 88888.00 2012-06-04 12:43:57.750 156 12557.62 86.28 54908.72 88888.00 2012-06-04 12:43:57.875 156 12557.62 86.25 54908.70 88888.00 2012-06-04 12:43:58.000 156 12557.62 86.22 54908.68 88888.00 2012-06-04 12:43:58.125 156 12557.60 86.20 54908.68 88888.00 2012-06-04 12:43:58.250 156 12557.58 86.17 54908.70 88888.00 2012-06-04 12:43:58.375 156 12557.55 86.15 54908.68 88888.00 2012-06-04 12:43:58.500 156 12557.50 86.12 54908.70 88888.00 2012-06-04 12:43:58.625 156 12557.48 86.12 54908.72 88888.00 2012-06-04 12:43:58.750 156 12557.40 86.10 54908.70 88888.00 2012-06-04 12:43:58.875 156 12557.38 86.08 54908.68 88888.00 2012-06-04 12:43:59.000 156 12557.40 86.05 54908.65 88888.00 2012-06-04 12:43:59.125 156 12557.38 86.05 54908.68 88888.00 2012-06-04 12:43:59.250 156 12557.38 85.97 54908.70 88888.00 2012-06-04 12:43:59.375 156 12557.35 85.92 54908.68 88888.00 2012-06-04 12:43:59.500 156 12557.30 85.90 54908.65 88888.00 2012-06-04 12:43:59.625 156 12557.30 85.88 54908.65 88888.00 2012-06-04 12:43:59.750 156 12557.30 85.85 54908.62 88888.00 2012-06-04 12:43:59.875 156 12557.20 85.85 54908.68 88888.00 2012-06-04 12:44:00.000 156 12557.08 85.78 54908.65 88888.00 2012-06-04 12:44:00.125 156 12557.15 85.75 54908.68 88888.00 2012-06-04 12:44:00.250 156 12557.12 85.70 54908.65 88888.00 2012-06-04 12:44:00.375 156 12557.10 85.67 54908.60 88888.00 2012-06-04 12:44:00.500 156 12557.05 85.60 54908.57 88888.00 2012-06-04 12:44:00.625 156 12557.00 85.58 54908.57 88888.00 2012-06-04 12:44:00.750 156 12556.98 85.58 54908.57 88888.00 2012-06-04 12:44:00.875 156 12557.00 85.58 54908.57 88888.00 2012-06-04 12:44:01.000 156 12557.00 85.55 54908.57 88888.00 2012-06-04 12:44:01.125 156 12557.00 85.53 54908.57 88888.00 2012-06-04 12:44:01.250 156 12556.95 85.47 54908.55 88888.00 2012-06-04 12:44:01.375 156 12556.95 85.45 54908.53 88888.00 2012-06-04 12:44:01.500 156 12556.85 85.42 54908.50 88888.00 2012-06-04 12:44:01.625 156 12556.77 85.42 54908.50 88888.00 2012-06-04 12:44:01.750 156 12556.75 85.42 54908.53 88888.00 2012-06-04 12:44:01.875 156 12556.73 85.38 54908.50 88888.00 2012-06-04 12:44:02.000 156 12556.73 85.33 54908.50 88888.00 2012-06-04 12:44:02.125 156 12556.75 85.33 54908.50 88888.00 2012-06-04 12:44:02.250 156 12556.67 85.33 54908.50 88888.00 2012-06-04 12:44:02.375 156 12556.75 85.33 54908.47 88888.00 2012-06-04 12:44:02.500 156 12556.77 85.30 54908.47 88888.00 2012-06-04 12:44:02.625 156 12556.73 85.20 54908.45 88888.00 2012-06-04 12:44:02.750 156 12556.65 85.20 54908.45 88888.00 2012-06-04 12:44:02.875 156 12556.62 85.20 54908.40 88888.00 2012-06-04 12:44:03.000 156 12556.62 85.20 54908.40 88888.00 2012-06-04 12:44:03.125 156 12556.62 85.20 54908.45 88888.00 2012-06-04 12:44:03.250 156 12556.58 85.20 54908.47 88888.00 2012-06-04 12:44:03.375 156 12556.58 85.17 54908.45 88888.00 2012-06-04 12:44:03.500 156 12556.55 85.20 54908.38 88888.00 2012-06-04 12:44:03.625 156 12556.58 85.22 54908.40 88888.00 2012-06-04 12:44:03.750 156 12556.65 85.25 54908.40 88888.00 2012-06-04 12:44:03.875 156 12556.60 85.25 54908.38 88888.00 2012-06-04 12:44:04.000 156 12556.52 85.28 54908.35 88888.00 2012-06-04 12:44:04.125 156 12556.50 85.28 54908.38 88888.00 2012-06-04 12:44:04.250 156 12556.48 85.25 54908.35 88888.00 2012-06-04 12:44:04.375 156 12556.58 85.28 54908.32 88888.00 2012-06-04 12:44:04.500 156 12556.60 85.28 54908.38 88888.00 2012-06-04 12:44:04.625 156 12556.62 85.30 54908.38 88888.00 2012-06-04 12:44:04.750 156 12556.62 85.35 54908.32 88888.00 2012-06-04 12:44:04.875 156 12556.65 85.33 54908.30 88888.00 2012-06-04 12:44:05.000 156 12556.70 85.33 54908.32 88888.00 2012-06-04 12:44:05.125 156 12556.65 85.35 54908.30 88888.00 2012-06-04 12:44:05.250 156 12556.67 85.33 54908.30 88888.00 2012-06-04 12:44:05.375 156 12556.70 85.30 54908.30 88888.00 2012-06-04 12:44:05.500 156 12556.62 85.33 54908.30 88888.00 2012-06-04 12:44:05.625 156 12556.58 85.30 54908.28 88888.00 2012-06-04 12:44:05.750 156 12556.65 85.35 54908.25 88888.00 2012-06-04 12:44:05.875 156 12556.62 85.35 54908.22 88888.00 2012-06-04 12:44:06.000 156 12556.58 85.33 54908.18 88888.00 2012-06-04 12:44:06.125 156 12556.50 85.33 54908.18 88888.00 2012-06-04 12:44:06.250 156 12556.48 85.30 54908.18 88888.00 2012-06-04 12:44:06.375 156 12556.52 85.28 54908.12 88888.00 2012-06-04 12:44:06.500 156 12556.48 85.28 54908.12 88888.00 2012-06-04 12:44:06.625 156 12556.42 85.30 54908.12 88888.00 2012-06-04 12:44:06.750 156 12556.42 85.30 54908.12 88888.00 2012-06-04 12:44:06.875 156 12556.45 85.30 54908.12 88888.00 2012-06-04 12:44:07.000 156 12556.45 85.28 54908.12 88888.00 2012-06-04 12:44:07.125 156 12556.42 85.25 54908.12 88888.00 2012-06-04 12:44:07.250 156 12556.35 85.22 54908.10 88888.00 2012-06-04 12:44:07.375 156 12556.35 85.22 54908.10 88888.00 2012-06-04 12:44:07.500 156 12556.35 85.20 54908.07 88888.00 2012-06-04 12:44:07.625 156 12556.33 85.17 54908.07 88888.00 2012-06-04 12:44:07.750 156 12556.30 85.17 54908.12 88888.00 2012-06-04 12:44:07.875 156 12556.33 85.15 54908.07 88888.00 2012-06-04 12:44:08.000 156 12556.30 85.10 54908.03 88888.00 2012-06-04 12:44:08.125 156 12556.27 85.10 54908.03 88888.00 2012-06-04 12:44:08.250 156 12556.17 85.08 54908.07 88888.00 2012-06-04 12:44:08.375 156 12556.25 85.08 54908.07 88888.00 2012-06-04 12:44:08.500 156 12556.23 85.10 54908.07 88888.00 2012-06-04 12:44:08.625 156 12556.20 85.10 54908.05 88888.00 2012-06-04 12:44:08.750 156 12556.08 85.08 54908.07 88888.00 2012-06-04 12:44:08.875 156 12556.05 85.05 54908.05 88888.00 2012-06-04 12:44:09.000 156 12556.08 84.95 54908.05 88888.00 2012-06-04 12:44:09.125 156 12556.12 84.92 54908.05 88888.00 2012-06-04 12:44:09.250 156 12556.05 84.92 54908.03 88888.00 2012-06-04 12:44:09.375 156 12556.00 84.90 54908.03 88888.00 2012-06-04 12:44:09.500 156 12555.95 84.90 54908.03 88888.00 2012-06-04 12:44:09.625 156 12555.90 84.90 54908.03 88888.00 2012-06-04 12:44:09.750 156 12555.85 84.85 54908.03 88888.00 2012-06-04 12:44:09.875 156 12555.83 84.83 54908.00 88888.00 2012-06-04 12:44:10.000 156 12555.85 84.83 54908.03 88888.00 2012-06-04 12:44:10.125 156 12555.85 84.83 54908.03 88888.00 2012-06-04 12:44:10.250 156 12555.77 84.78 54908.05 88888.00 2012-06-04 12:44:10.375 156 12555.77 84.78 54908.07 88888.00 2012-06-04 12:44:10.500 156 12555.70 84.78 54908.05 88888.00 2012-06-04 12:44:10.625 156 12555.67 84.75 54908.05 88888.00 2012-06-04 12:44:10.750 156 12555.65 84.72 54908.05 88888.00 2012-06-04 12:44:10.875 156 12555.62 84.72 54908.05 88888.00 2012-06-04 12:44:11.000 156 12555.62 84.70 54908.03 88888.00 2012-06-04 12:44:11.125 156 12555.65 84.62 54908.03 88888.00 2012-06-04 12:44:11.250 156 12555.60 84.60 54908.03 88888.00 2012-06-04 12:44:11.375 156 12555.60 84.62 54908.03 88888.00 2012-06-04 12:44:11.500 156 12555.52 84.58 54908.00 88888.00 2012-06-04 12:44:11.625 156 12555.55 84.50 54908.03 88888.00 2012-06-04 12:44:11.750 156 12555.55 84.53 54908.00 88888.00 2012-06-04 12:44:11.875 156 12555.55 84.53 54908.00 88888.00 2012-06-04 12:44:12.000 156 12555.52 84.47 54907.95 88888.00 2012-06-04 12:44:12.125 156 12555.50 84.45 54907.93 88888.00 2012-06-04 12:44:12.250 156 12555.42 84.45 54907.97 88888.00 2012-06-04 12:44:12.375 156 12555.45 84.45 54907.95 88888.00 2012-06-04 12:44:12.500 156 12555.45 84.40 54907.93 88888.00 2012-06-04 12:44:12.625 156 12555.45 84.38 54907.93 88888.00 2012-06-04 12:44:12.750 156 12555.38 84.38 54907.93 88888.00 2012-06-04 12:44:12.875 156 12555.38 84.35 54907.93 88888.00 2012-06-04 12:44:13.000 156 12555.38 84.38 54907.93 88888.00 2012-06-04 12:44:13.125 156 12555.27 84.38 54907.93 88888.00 2012-06-04 12:44:13.250 156 12555.27 84.35 54907.93 88888.00 2012-06-04 12:44:13.375 156 12555.35 84.33 54907.93 88888.00 2012-06-04 12:44:13.500 156 12555.33 84.28 54907.90 88888.00 2012-06-04 12:44:13.625 156 12555.33 84.25 54907.90 88888.00 2012-06-04 12:44:13.750 156 12555.30 84.22 54907.90 88888.00 2012-06-04 12:44:13.875 156 12555.25 84.22 54907.88 88888.00 2012-06-04 12:44:14.000 156 12555.25 84.22 54907.85 88888.00 2012-06-04 12:44:14.125 156 12555.25 84.20 54907.85 88888.00 2012-06-04 12:44:14.250 156 12555.23 84.17 54907.85 88888.00 2012-06-04 12:44:14.375 156 12555.23 84.22 54907.85 88888.00 2012-06-04 12:44:14.500 156 12555.23 84.20 54907.88 88888.00 2012-06-04 12:44:14.625 156 12555.20 84.17 54907.85 88888.00 2012-06-04 12:44:14.750 156 12555.23 84.20 54907.82 88888.00 2012-06-04 12:44:14.875 156 12555.25 84.20 54907.85 88888.00 2012-06-04 12:44:15.000 156 12555.30 84.17 54907.82 88888.00 2012-06-04 12:44:15.125 156 12555.23 84.15 54907.78 88888.00 2012-06-04 12:44:15.250 156 12555.17 84.15 54907.80 88888.00 2012-06-04 12:44:15.375 156 12555.23 84.15 54907.80 88888.00 2012-06-04 12:44:15.500 156 12555.25 84.15 54907.80 88888.00 2012-06-04 12:44:15.625 156 12555.33 84.17 54907.78 88888.00 2012-06-04 12:44:15.750 156 12555.33 84.20 54907.75 88888.00 2012-06-04 12:44:15.875 156 12555.30 84.20 54907.75 88888.00 2012-06-04 12:44:16.000 156 12555.30 84.22 54907.72 88888.00 2012-06-04 12:44:16.125 156 12555.38 84.30 54907.75 88888.00 2012-06-04 12:44:16.250 156 12555.38 84.28 54907.72 88888.00 2012-06-04 12:44:16.375 156 12555.38 84.33 54907.75 88888.00 2012-06-04 12:44:16.500 156 12555.35 84.35 54907.72 88888.00 2012-06-04 12:44:16.625 156 12555.40 84.38 54907.72 88888.00 2012-06-04 12:44:16.750 156 12555.42 84.45 54907.70 88888.00 2012-06-04 12:44:16.875 156 12555.40 84.47 54907.70 88888.00 2012-06-04 12:44:17.000 156 12555.42 84.50 54907.68 88888.00 2012-06-04 12:44:17.125 156 12555.42 84.58 54907.68 88888.00 2012-06-04 12:44:17.250 156 12555.45 84.60 54907.68 88888.00 2012-06-04 12:44:17.375 156 12555.42 84.62 54907.62 88888.00 2012-06-04 12:44:17.500 156 12555.35 84.67 54907.65 88888.00 2012-06-04 12:44:17.625 156 12555.35 84.72 54907.65 88888.00 2012-06-04 12:44:17.750 156 12555.33 84.78 54907.65 88888.00 2012-06-04 12:44:17.875 156 12555.33 84.83 54907.62 88888.00 2012-06-04 12:44:18.000 156 12555.35 84.83 54907.60 88888.00 2012-06-04 12:44:18.125 156 12555.35 84.90 54907.62 88888.00 2012-06-04 12:44:18.250 156 12555.27 84.97 54907.60 88888.00 2012-06-04 12:44:18.375 156 12555.27 85.00 54907.57 88888.00 2012-06-04 12:44:18.500 156 12555.23 85.05 54907.53 88888.00 2012-06-04 12:44:18.625 156 12555.25 85.08 54907.47 88888.00 2012-06-04 12:44:18.750 156 12555.23 85.12 54907.47 88888.00 2012-06-04 12:44:18.875 156 12555.25 85.17 54907.50 88888.00 2012-06-04 12:44:19.000 156 12555.27 85.22 54907.47 88888.00 2012-06-04 12:44:19.125 156 12555.33 85.25 54907.45 88888.00 2012-06-04 12:44:19.250 156 12555.27 85.28 54907.47 88888.00 2012-06-04 12:44:19.375 156 12555.25 85.30 54907.43 88888.00 2012-06-04 12:44:19.500 156 12555.23 85.33 54907.40 88888.00 2012-06-04 12:44:19.625 156 12555.25 85.35 54907.38 88888.00 2012-06-04 12:44:19.750 156 12555.25 85.42 54907.40 88888.00 2012-06-04 12:44:19.875 156 12555.33 85.45 54907.38 88888.00 2012-06-04 12:44:20.000 156 12555.35 85.47 54907.35 88888.00 2012-06-04 12:44:20.125 156 12555.25 85.47 54907.32 88888.00 2012-06-04 12:44:20.250 156 12555.25 85.50 54907.32 88888.00 2012-06-04 12:44:20.375 156 12555.30 85.50 54907.32 88888.00 2012-06-04 12:44:20.500 156 12555.27 85.47 54907.30 88888.00 2012-06-04 12:44:20.625 156 12555.23 85.50 54907.30 88888.00 2012-06-04 12:44:20.750 156 12555.25 85.53 54907.30 88888.00 2012-06-04 12:44:20.875 156 12555.27 85.53 54907.28 88888.00 2012-06-04 12:44:21.000 156 12555.25 85.53 54907.25 88888.00 2012-06-04 12:44:21.125 156 12555.25 85.55 54907.28 88888.00 2012-06-04 12:44:21.250 156 12555.23 85.53 54907.25 88888.00 2012-06-04 12:44:21.375 156 12555.25 85.55 54907.25 88888.00 2012-06-04 12:44:21.500 156 12555.20 85.58 54907.22 88888.00 2012-06-04 12:44:21.625 156 12555.12 85.55 54907.18 88888.00 2012-06-04 12:44:21.750 156 12555.20 85.55 54907.15 88888.00 2012-06-04 12:44:21.875 156 12555.23 85.58 54907.15 88888.00 2012-06-04 12:44:22.000 156 12555.23 85.58 54907.15 88888.00 2012-06-04 12:44:22.125 156 12555.20 85.58 54907.18 88888.00 2012-06-04 12:44:22.250 156 12555.17 85.58 54907.18 88888.00 2012-06-04 12:44:22.375 156 12555.23 85.58 54907.12 88888.00 2012-06-04 12:44:22.500 156 12555.23 85.60 54907.12 88888.00 2012-06-04 12:44:22.625 156 12555.17 85.58 54907.12 88888.00 2012-06-04 12:44:22.750 156 12555.20 85.58 54907.10 88888.00 2012-06-04 12:44:22.875 156 12555.33 85.58 54907.07 88888.00 2012-06-04 12:44:23.000 156 12555.48 85.60 54907.07 88888.00 2012-06-04 12:44:23.125 156 12555.48 85.60 54907.07 88888.00 2012-06-04 12:44:23.250 156 12555.35 85.58 54907.07 88888.00 2012-06-04 12:44:23.375 156 12555.33 85.58 54907.05 88888.00 2012-06-04 12:44:23.500 156 12555.33 85.58 54907.00 88888.00 2012-06-04 12:44:23.625 156 12555.35 85.60 54907.00 88888.00 2012-06-04 12:44:23.750 156 12555.40 85.62 54907.00 88888.00 2012-06-04 12:44:23.875 156 12555.38 85.62 54906.97 88888.00 2012-06-04 12:44:24.000 156 12555.42 85.62 54906.95 88888.00 2012-06-04 12:44:24.125 156 12555.45 85.65 54906.97 88888.00 2012-06-04 12:44:24.250 156 12555.45 85.65 54906.95 88888.00 2012-06-04 12:44:24.375 156 12555.55 85.72 54906.93 88888.00 2012-06-04 12:44:24.500 156 12555.55 85.75 54906.88 88888.00 2012-06-04 12:44:24.625 156 12555.52 85.75 54906.88 88888.00 2012-06-04 12:44:24.750 156 12555.52 85.78 54906.90 88888.00 2012-06-04 12:44:24.875 156 12555.52 85.80 54906.88 88888.00 2012-06-04 12:44:25.000 156 12555.45 85.83 54906.88 88888.00 2012-06-04 12:44:25.125 156 12555.40 85.83 54906.82 88888.00 2012-06-04 12:44:25.250 156 12555.40 85.80 54906.80 88888.00 2012-06-04 12:44:25.375 156 12555.45 85.85 54906.80 88888.00 2012-06-04 12:44:25.500 156 12555.42 85.88 54906.78 88888.00 2012-06-04 12:44:25.625 156 12555.40 85.90 54906.78 88888.00 2012-06-04 12:44:25.750 156 12555.42 85.88 54906.75 88888.00 2012-06-04 12:44:25.875 156 12555.40 85.88 54906.80 88888.00 2012-06-04 12:44:26.000 156 12555.38 85.92 54906.78 88888.00 2012-06-04 12:44:26.125 156 12555.35 85.92 54906.78 88888.00 2012-06-04 12:44:26.250 156 12555.33 85.88 54906.78 88888.00 2012-06-04 12:44:26.375 156 12555.35 85.85 54906.72 88888.00 2012-06-04 12:44:26.500 156 12555.38 85.90 54906.72 88888.00 2012-06-04 12:44:26.625 156 12555.40 85.90 54906.72 88888.00 2012-06-04 12:44:26.750 156 12555.40 85.92 54906.72 88888.00 2012-06-04 12:44:26.875 156 12555.42 85.97 54906.75 88888.00 2012-06-04 12:44:27.000 156 12555.40 85.92 54906.70 88888.00 2012-06-04 12:44:27.125 156 12555.40 85.92 54906.70 88888.00 2012-06-04 12:44:27.250 156 12555.38 85.90 54906.68 88888.00 2012-06-04 12:44:27.375 156 12555.40 85.88 54906.65 88888.00 2012-06-04 12:44:27.500 156 12555.38 85.85 54906.62 88888.00 2012-06-04 12:44:27.625 156 12555.35 85.83 54906.60 88888.00 2012-06-04 12:44:27.750 156 12555.33 85.83 54906.60 88888.00 2012-06-04 12:44:27.875 156 12555.38 85.83 54906.57 88888.00 2012-06-04 12:44:28.000 156 12555.45 85.80 54906.57 88888.00 2012-06-04 12:44:28.125 156 12555.42 85.80 54906.57 88888.00 2012-06-04 12:44:28.250 156 12555.38 85.75 54906.55 88888.00 2012-06-04 12:44:28.375 156 12555.42 85.78 54906.55 88888.00 2012-06-04 12:44:28.500 156 12555.42 85.78 54906.57 88888.00 2012-06-04 12:44:28.625 156 12555.45 85.72 54906.55 88888.00 2012-06-04 12:44:28.750 156 12555.48 85.72 54906.57 88888.00 2012-06-04 12:44:28.875 156 12555.48 85.78 54906.57 88888.00 2012-06-04 12:44:29.000 156 12555.40 85.72 54906.55 88888.00 2012-06-04 12:44:29.125 156 12555.30 85.75 54906.55 88888.00 2012-06-04 12:44:29.250 156 12555.25 85.72 54906.50 88888.00 2012-06-04 12:44:29.375 156 12555.30 85.72 54906.53 88888.00 2012-06-04 12:44:29.500 156 12555.33 85.75 54906.53 88888.00 2012-06-04 12:44:29.625 156 12555.30 85.72 54906.50 88888.00 2012-06-04 12:44:29.750 156 12555.27 85.70 54906.50 88888.00 2012-06-04 12:44:29.875 156 12555.30 85.70 54906.50 88888.00 2012-06-04 12:44:30.000 156 12555.23 85.70 54906.47 88888.00 2012-06-04 12:44:30.125 156 12555.20 85.67 54906.47 88888.00 2012-06-04 12:44:30.250 156 12555.23 85.65 54906.47 88888.00 2012-06-04 12:44:30.375 156 12555.23 85.67 54906.43 88888.00 2012-06-04 12:44:30.500 156 12555.23 85.67 54906.40 88888.00 2012-06-04 12:44:30.625 156 12555.27 85.65 54906.38 88888.00 2012-06-04 12:44:30.750 156 12555.25 85.65 54906.38 88888.00 2012-06-04 12:44:30.875 156 12555.20 85.65 54906.38 88888.00 2012-06-04 12:44:31.000 156 12555.10 85.67 54906.38 88888.00 2012-06-04 12:44:31.125 156 12555.12 85.72 54906.38 88888.00 2012-06-04 12:44:31.250 156 12555.15 85.70 54906.38 88888.00 2012-06-04 12:44:31.375 156 12555.15 85.70 54906.38 88888.00 2012-06-04 12:44:31.500 156 12555.02 85.72 54906.40 88888.00 2012-06-04 12:44:31.625 156 12555.05 85.70 54906.40 88888.00 2012-06-04 12:44:31.750 156 12555.10 85.72 54906.38 88888.00 2012-06-04 12:44:31.875 156 12555.12 85.75 54906.38 88888.00 2012-06-04 12:44:32.000 156 12555.10 85.78 54906.35 88888.00 2012-06-04 12:44:32.125 156 12555.05 85.80 54906.35 88888.00 2012-06-04 12:44:32.250 156 12555.02 85.78 54906.32 88888.00 2012-06-04 12:44:32.375 156 12555.08 85.75 54906.32 88888.00 2012-06-04 12:44:32.500 156 12555.08 85.78 54906.32 88888.00 2012-06-04 12:44:32.625 156 12555.05 85.80 54906.32 88888.00 2012-06-04 12:44:32.750 156 12555.05 85.83 54906.32 88888.00 2012-06-04 12:44:32.875 156 12555.02 85.83 54906.30 88888.00 2012-06-04 12:44:33.000 156 12554.98 85.80 54906.28 88888.00 2012-06-04 12:44:33.125 156 12554.92 85.78 54906.28 88888.00 2012-06-04 12:44:33.250 156 12554.88 85.80 54906.28 88888.00 2012-06-04 12:44:33.375 156 12554.90 85.78 54906.25 88888.00 2012-06-04 12:44:33.500 156 12554.90 85.78 54906.25 88888.00 2012-06-04 12:44:33.625 156 12554.92 85.80 54906.25 88888.00 2012-06-04 12:44:33.750 156 12554.98 85.85 54906.25 88888.00 2012-06-04 12:44:33.875 156 12554.98 85.80 54906.22 88888.00 2012-06-04 12:44:34.000 156 12555.00 85.78 54906.22 88888.00 2012-06-04 12:44:34.125 156 12554.98 85.80 54906.25 88888.00 2012-06-04 12:44:34.250 156 12554.95 85.78 54906.25 88888.00 2012-06-04 12:44:34.375 156 12554.95 85.78 54906.28 88888.00 2012-06-04 12:44:34.500 156 12554.92 85.78 54906.25 88888.00 2012-06-04 12:44:34.625 156 12554.98 85.72 54906.28 88888.00 2012-06-04 12:44:34.750 156 12554.95 85.70 54906.25 88888.00 2012-06-04 12:44:34.875 156 12554.92 85.70 54906.22 88888.00 2012-06-04 12:44:35.000 156 12554.90 85.70 54906.22 88888.00 2012-06-04 12:44:35.125 156 12554.88 85.65 54906.22 88888.00 2012-06-04 12:44:35.250 156 12554.92 85.62 54906.22 88888.00 2012-06-04 12:44:35.375 156 12554.98 85.62 54906.22 88888.00 2012-06-04 12:44:35.500 156 12554.95 85.62 54906.20 88888.00 2012-06-04 12:44:35.625 156 12554.92 85.60 54906.18 88888.00 2012-06-04 12:44:35.750 156 12554.83 85.58 54906.20 88888.00 2012-06-04 12:44:35.875 156 12554.80 85.58 54906.18 88888.00 2012-06-04 12:44:36.000 156 12554.77 85.55 54906.12 88888.00 2012-06-04 12:44:36.125 156 12554.77 85.55 54906.12 88888.00 2012-06-04 12:44:36.250 156 12554.83 85.53 54906.15 88888.00 2012-06-04 12:44:36.375 156 12554.85 85.55 54906.12 88888.00 2012-06-04 12:44:36.500 156 12554.85 85.55 54906.12 88888.00 2012-06-04 12:44:36.625 156 12554.83 85.53 54906.07 88888.00 2012-06-04 12:44:36.750 156 12554.80 85.47 54906.07 88888.00 2012-06-04 12:44:36.875 156 12554.80 85.45 54906.05 88888.00 2012-06-04 12:44:37.000 156 12554.80 85.38 54906.07 88888.00 2012-06-04 12:44:37.125 156 12554.77 85.40 54906.07 88888.00 2012-06-04 12:44:37.250 156 12554.67 85.38 54906.07 88888.00 2012-06-04 12:44:37.375 156 12554.67 85.35 54906.07 88888.00 2012-06-04 12:44:37.500 156 12554.67 85.35 54906.07 88888.00 2012-06-04 12:44:37.625 156 12554.67 85.38 54906.07 88888.00 2012-06-04 12:44:37.750 156 12554.62 85.33 54906.05 88888.00 2012-06-04 12:44:37.875 156 12554.62 85.30 54906.03 88888.00 2012-06-04 12:44:38.000 156 12554.67 85.25 54905.97 88888.00 2012-06-04 12:44:38.125 156 12554.73 85.28 54906.03 88888.00 2012-06-04 12:44:38.250 156 12554.73 85.22 54906.05 88888.00 2012-06-04 12:44:38.375 156 12554.62 85.22 54906.03 88888.00 2012-06-04 12:44:38.500 156 12554.62 85.20 54906.00 88888.00 2012-06-04 12:44:38.625 156 12554.62 85.20 54905.97 88888.00 2012-06-04 12:44:38.750 156 12554.65 85.20 54906.00 88888.00 2012-06-04 12:44:38.875 156 12554.65 85.20 54906.00 88888.00 2012-06-04 12:44:39.000 156 12554.62 85.12 54906.03 88888.00 2012-06-04 12:44:39.125 156 12554.62 85.10 54906.00 88888.00 2012-06-04 12:44:39.250 156 12554.65 85.05 54906.00 88888.00 2012-06-04 12:44:39.375 156 12554.70 85.03 54905.97 88888.00 2012-06-04 12:44:39.500 156 12554.70 85.03 54906.00 88888.00 2012-06-04 12:44:39.625 156 12554.67 85.05 54906.00 88888.00 2012-06-04 12:44:39.750 156 12554.73 85.00 54906.03 88888.00 2012-06-04 12:44:39.875 156 12554.75 85.00 54906.03 88888.00 2012-06-04 12:44:40.000 156 12554.67 84.95 54905.97 88888.00 2012-06-04 12:44:40.125 156 12554.58 84.88 54905.95 88888.00 2012-06-04 12:44:40.250 156 12554.58 84.85 54905.97 88888.00 2012-06-04 12:44:40.375 156 12554.65 84.83 54906.00 88888.00 2012-06-04 12:44:40.500 156 12554.70 84.83 54906.00 88888.00 2012-06-04 12:44:40.625 156 12554.73 84.78 54906.00 88888.00 2012-06-04 12:44:40.750 156 12554.62 84.72 54906.00 88888.00 2012-06-04 12:44:40.875 156 12554.58 84.67 54906.03 88888.00 2012-06-04 12:44:41.000 156 12554.58 84.65 54906.00 88888.00 2012-06-04 12:44:41.125 156 12554.58 84.65 54906.03 88888.00 2012-06-04 12:44:41.250 156 12554.58 84.58 54906.00 88888.00 2012-06-04 12:44:41.375 156 12554.52 84.55 54905.97 88888.00 2012-06-04 12:44:41.500 156 12554.48 84.50 54905.97 88888.00 2012-06-04 12:44:41.625 156 12554.50 84.47 54905.97 88888.00 2012-06-04 12:44:41.750 156 12554.58 84.47 54906.00 88888.00 2012-06-04 12:44:41.875 156 12554.60 84.50 54906.03 88888.00 2012-06-04 12:44:42.000 156 12554.55 84.40 54906.00 88888.00 2012-06-04 12:44:42.125 156 12554.52 84.38 54906.00 88888.00 2012-06-04 12:44:42.250 156 12554.48 84.35 54905.97 88888.00 2012-06-04 12:44:42.375 156 12554.48 84.38 54905.95 88888.00 2012-06-04 12:44:42.500 156 12554.48 84.35 54905.95 88888.00 2012-06-04 12:44:42.625 156 12554.52 84.35 54905.93 88888.00 2012-06-04 12:44:42.750 156 12554.55 84.33 54905.88 88888.00 2012-06-04 12:44:42.875 156 12554.58 84.28 54905.85 88888.00 2012-06-04 12:44:43.000 156 12554.58 84.30 54905.88 88888.00 2012-06-04 12:44:43.125 156 12554.60 84.30 54905.88 88888.00 2012-06-04 12:44:43.250 156 12554.62 84.30 54905.88 88888.00 2012-06-04 12:44:43.375 156 12554.62 84.30 54905.90 88888.00 2012-06-04 12:44:43.500 156 12554.62 84.33 54905.90 88888.00 2012-06-04 12:44:43.625 156 12554.70 84.33 54905.88 88888.00 2012-06-04 12:44:43.750 156 12554.65 84.35 54905.88 88888.00 2012-06-04 12:44:43.875 156 12554.58 84.38 54905.88 88888.00 2012-06-04 12:44:44.000 156 12554.65 84.38 54905.85 88888.00 2012-06-04 12:44:44.125 156 12554.70 84.40 54905.88 88888.00 2012-06-04 12:44:44.250 156 12554.70 84.40 54905.88 88888.00 2012-06-04 12:44:44.375 156 12554.70 84.40 54905.82 88888.00 2012-06-04 12:44:44.500 156 12554.70 84.45 54905.82 88888.00 2012-06-04 12:44:44.625 156 12554.73 84.50 54905.82 88888.00 2012-06-04 12:44:44.750 156 12554.70 84.47 54905.82 88888.00 2012-06-04 12:44:44.875 156 12554.73 84.50 54905.80 88888.00 2012-06-04 12:44:45.000 156 12554.67 84.50 54905.78 88888.00 2012-06-04 12:44:45.125 156 12554.58 84.55 54905.78 88888.00 2012-06-04 12:44:45.250 156 12554.62 84.55 54905.78 88888.00 2012-06-04 12:44:45.375 156 12554.65 84.55 54905.78 88888.00 2012-06-04 12:44:45.500 156 12554.70 84.58 54905.78 88888.00 2012-06-04 12:44:45.625 156 12554.67 84.60 54905.78 88888.00 2012-06-04 12:44:45.750 156 12554.65 84.60 54905.75 88888.00 2012-06-04 12:44:45.875 156 12554.70 84.65 54905.78 88888.00 2012-06-04 12:44:46.000 156 12554.73 84.70 54905.78 88888.00 2012-06-04 12:44:46.125 156 12554.70 84.65 54905.78 88888.00 2012-06-04 12:44:46.250 156 12554.60 84.65 54905.80 88888.00 2012-06-04 12:44:46.375 156 12554.60 84.65 54905.78 88888.00 2012-06-04 12:44:46.500 156 12554.55 84.67 54905.78 88888.00 2012-06-04 12:44:46.625 156 12554.52 84.67 54905.78 88888.00 2012-06-04 12:44:46.750 156 12554.52 84.67 54905.80 88888.00 2012-06-04 12:44:46.875 156 12554.55 84.67 54905.75 88888.00 2012-06-04 12:44:47.000 156 12554.55 84.65 54905.70 88888.00 2012-06-04 12:44:47.125 156 12554.50 84.65 54905.75 88888.00 2012-06-04 12:44:47.250 156 12554.50 84.67 54905.78 88888.00 2012-06-04 12:44:47.375 156 12554.55 84.70 54905.78 88888.00 2012-06-04 12:44:47.500 156 12554.55 84.70 54905.78 88888.00 2012-06-04 12:44:47.625 156 12554.52 84.67 54905.78 88888.00 2012-06-04 12:44:47.750 156 12554.42 84.65 54905.78 88888.00 2012-06-04 12:44:47.875 156 12554.38 84.67 54905.78 88888.00 2012-06-04 12:44:48.000 156 12554.38 84.65 54905.75 88888.00 2012-06-04 12:44:48.125 156 12554.30 84.65 54905.75 88888.00 2012-06-04 12:44:48.250 156 12554.27 84.60 54905.75 88888.00 2012-06-04 12:44:48.375 156 12554.30 84.62 54905.75 88888.00 2012-06-04 12:44:48.500 156 12554.33 84.62 54905.72 88888.00 2012-06-04 12:44:48.625 156 12554.35 84.60 54905.72 88888.00 2012-06-04 12:44:48.750 156 12554.30 84.60 54905.72 88888.00 2012-06-04 12:44:48.875 156 12554.20 84.58 54905.72 88888.00 2012-06-04 12:44:49.000 156 12554.12 84.53 54905.72 88888.00 2012-06-04 12:44:49.125 156 12554.08 84.47 54905.72 88888.00 2012-06-04 12:44:49.250 156 12554.05 84.47 54905.70 88888.00 2012-06-04 12:44:49.375 156 12554.08 84.45 54905.68 88888.00 2012-06-04 12:44:49.500 156 12554.05 84.42 54905.68 88888.00 2012-06-04 12:44:49.625 156 12553.98 84.40 54905.68 88888.00 2012-06-04 12:44:49.750 156 12553.98 84.38 54905.68 88888.00 2012-06-04 12:44:49.875 156 12554.00 84.35 54905.68 88888.00 2012-06-04 12:44:50.000 156 12553.98 84.35 54905.68 88888.00 2012-06-04 12:44:50.125 156 12553.98 84.33 54905.70 88888.00 2012-06-04 12:44:50.250 156 12553.95 84.30 54905.68 88888.00 2012-06-04 12:44:50.375 156 12553.95 84.25 54905.70 88888.00 2012-06-04 12:44:50.500 156 12553.92 84.22 54905.68 88888.00 2012-06-04 12:44:50.625 156 12553.92 84.20 54905.68 88888.00 2012-06-04 12:44:50.750 156 12553.92 84.15 54905.68 88888.00 2012-06-04 12:44:50.875 156 12553.92 84.12 54905.68 88888.00 2012-06-04 12:44:51.000 156 12553.88 84.15 54905.68 88888.00 2012-06-04 12:44:51.125 156 12553.90 84.15 54905.70 88888.00 2012-06-04 12:44:51.250 156 12553.90 84.10 54905.70 88888.00 2012-06-04 12:44:51.375 156 12553.95 84.12 54905.68 88888.00 2012-06-04 12:44:51.500 156 12553.95 84.12 54905.65 88888.00 2012-06-04 12:44:51.625 156 12553.98 84.08 54905.65 88888.00 2012-06-04 12:44:51.750 156 12554.05 84.08 54905.62 88888.00 2012-06-04 12:44:51.875 156 12554.02 84.05 54905.62 88888.00 2012-06-04 12:44:52.000 156 12554.05 84.05 54905.62 88888.00 2012-06-04 12:44:52.125 156 12554.12 84.05 54905.65 88888.00 2012-06-04 12:44:52.250 156 12554.12 84.03 54905.68 88888.00 2012-06-04 12:44:52.375 156 12554.17 84.08 54905.68 88888.00 2012-06-04 12:44:52.500 156 12554.17 84.10 54905.70 88888.00 2012-06-04 12:44:52.625 156 12554.15 84.05 54905.68 88888.00 2012-06-04 12:44:52.750 156 12554.20 84.08 54905.68 88888.00 2012-06-04 12:44:52.875 156 12554.25 84.08 54905.68 88888.00 2012-06-04 12:44:53.000 156 12554.27 84.08 54905.68 88888.00 2012-06-04 12:44:53.125 156 12554.33 84.08 54905.68 88888.00 2012-06-04 12:44:53.250 156 12554.30 84.10 54905.65 88888.00 2012-06-04 12:44:53.375 156 12554.30 84.10 54905.65 88888.00 2012-06-04 12:44:53.500 156 12554.38 84.10 54905.62 88888.00 2012-06-04 12:44:53.625 156 12554.42 84.12 54905.62 88888.00 2012-06-04 12:44:53.750 156 12554.45 84.15 54905.65 88888.00 2012-06-04 12:44:53.875 156 12554.48 84.17 54905.65 88888.00 2012-06-04 12:44:54.000 156 12554.50 84.20 54905.60 88888.00 2012-06-04 12:44:54.125 156 12554.52 84.20 54905.60 88888.00 2012-06-04 12:44:54.250 156 12554.45 84.20 54905.57 88888.00 2012-06-04 12:44:54.375 156 12554.48 84.22 54905.57 88888.00 2012-06-04 12:44:54.500 156 12554.48 84.25 54905.50 88888.00 2012-06-04 12:44:54.625 156 12554.52 84.28 54905.53 88888.00 2012-06-04 12:44:54.750 156 12554.52 84.33 54905.53 88888.00 2012-06-04 12:44:54.875 156 12554.52 84.33 54905.53 88888.00 2012-06-04 12:44:55.000 156 12554.50 84.33 54905.47 88888.00 2012-06-04 12:44:55.125 156 12554.52 84.35 54905.50 88888.00 2012-06-04 12:44:55.250 156 12554.50 84.38 54905.50 88888.00 2012-06-04 12:44:55.375 156 12554.52 84.42 54905.47 88888.00 2012-06-04 12:44:55.500 156 12554.52 84.45 54905.53 88888.00 2012-06-04 12:44:55.625 156 12554.50 84.47 54905.50 88888.00 2012-06-04 12:44:55.750 156 12554.48 84.50 54905.47 88888.00 2012-06-04 12:44:55.875 156 12554.45 84.47 54905.43 88888.00 2012-06-04 12:44:56.000 156 12554.42 84.47 54905.43 88888.00 2012-06-04 12:44:56.125 156 12554.38 84.53 54905.43 88888.00 2012-06-04 12:44:56.250 156 12554.38 84.55 54905.43 88888.00 2012-06-04 12:44:56.375 156 12554.40 84.55 54905.40 88888.00 2012-06-04 12:44:56.500 156 12554.40 84.55 54905.38 88888.00 2012-06-04 12:44:56.625 156 12554.40 84.62 54905.40 88888.00 2012-06-04 12:44:56.750 156 12554.38 84.67 54905.43 88888.00 2012-06-04 12:44:56.875 156 12554.35 84.67 54905.43 88888.00 2012-06-04 12:44:57.000 156 12554.38 84.75 54905.40 88888.00 2012-06-04 12:44:57.125 156 12554.35 84.78 54905.40 88888.00 2012-06-04 12:44:57.250 156 12554.30 84.75 54905.38 88888.00 2012-06-04 12:44:57.375 156 12554.30 84.78 54905.35 88888.00 2012-06-04 12:44:57.500 156 12554.27 84.80 54905.38 88888.00 2012-06-04 12:44:57.625 156 12554.23 84.83 54905.38 88888.00 2012-06-04 12:44:57.750 156 12554.25 84.85 54905.38 88888.00 2012-06-04 12:44:57.875 156 12554.27 84.88 54905.38 88888.00 2012-06-04 12:44:58.000 156 12554.25 84.90 54905.38 88888.00 2012-06-04 12:44:58.125 156 12554.25 84.88 54905.35 88888.00 2012-06-04 12:44:58.250 156 12554.25 84.90 54905.32 88888.00 2012-06-04 12:44:58.375 156 12554.33 84.95 54905.35 88888.00 2012-06-04 12:44:58.500 156 12554.33 85.00 54905.38 88888.00 2012-06-04 12:44:58.625 156 12554.23 85.00 54905.38 88888.00 2012-06-04 12:44:58.750 156 12554.15 85.03 54905.40 88888.00 2012-06-04 12:44:58.875 156 12554.17 85.05 54905.38 88888.00 2012-06-04 12:44:59.000 156 12554.20 85.05 54905.35 88888.00 2012-06-04 12:44:59.125 156 12554.17 85.05 54905.35 88888.00 2012-06-04 12:44:59.250 156 12554.15 85.08 54905.35 88888.00 2012-06-04 12:44:59.375 156 12554.20 85.10 54905.35 88888.00 2012-06-04 12:44:59.500 156 12554.20 85.10 54905.32 88888.00 2012-06-04 12:44:59.625 156 12554.23 85.12 54905.32 88888.00 2012-06-04 12:44:59.750 156 12554.23 85.10 54905.28 88888.00 2012-06-04 12:44:59.875 156 12554.25 85.12 54905.30 88888.00 2012-06-04 12:45:00.000 156 12554.27 85.15 54905.30 88888.00 2012-06-04 12:45:00.125 156 12554.30 85.12 54905.30 88888.00 2012-06-04 12:45:00.250 156 12554.25 85.00 54905.28 88888.00 2012-06-04 12:45:00.375 156 12554.27 84.97 54905.28 88888.00 2012-06-04 12:45:00.500 156 12554.27 85.03 54905.22 88888.00 2012-06-04 12:45:00.625 156 12554.35 85.03 54905.22 88888.00 2012-06-04 12:45:00.750 156 12554.38 85.00 54905.20 88888.00 2012-06-04 12:45:00.875 156 12554.40 85.00 54905.25 88888.00 2012-06-04 12:45:01.000 156 12554.42 84.97 54905.20 88888.00 2012-06-04 12:45:01.125 156 12554.52 84.97 54905.18 88888.00 2012-06-04 12:45:01.250 156 12554.58 84.90 54905.22 88888.00 2012-06-04 12:45:01.375 156 12554.60 84.90 54905.18 88888.00 2012-06-04 12:45:01.500 156 12554.55 84.85 54905.20 88888.00 2012-06-04 12:45:01.625 156 12554.48 84.83 54905.22 88888.00 2012-06-04 12:45:01.750 156 12554.60 84.83 54905.20 88888.00 2012-06-04 12:45:01.875 156 12554.70 84.83 54905.18 88888.00 2012-06-04 12:45:02.000 156 12554.65 84.75 54905.18 88888.00 2012-06-04 12:45:02.125 156 12554.62 84.75 54905.20 88888.00 2012-06-04 12:45:02.250 156 12554.65 84.67 54905.18 88888.00 2012-06-04 12:45:02.375 156 12554.83 84.67 54905.18 88888.00 2012-06-04 12:45:02.500 156 12554.83 84.67 54905.18 88888.00 2012-06-04 12:45:02.625 156 12554.83 84.67 54905.18 88888.00 2012-06-04 12:45:02.750 156 12554.88 84.65 54905.15 88888.00 2012-06-04 12:45:02.875 156 12554.92 84.65 54905.15 88888.00 2012-06-04 12:45:03.000 156 12554.98 84.60 54905.15 88888.00 2012-06-04 12:45:03.125 156 12555.02 84.55 54905.15 88888.00 2012-06-04 12:45:03.250 156 12555.05 84.55 54905.18 88888.00 2012-06-04 12:45:03.375 156 12555.02 84.55 54905.12 88888.00 2012-06-04 12:45:03.500 156 12554.98 84.55 54905.18 88888.00 2012-06-04 12:45:03.625 156 12554.95 84.53 54905.15 88888.00 2012-06-04 12:45:03.750 156 12554.92 84.53 54905.15 88888.00 2012-06-04 12:45:03.875 156 12554.95 84.53 54905.18 88888.00 2012-06-04 12:45:04.000 156 12554.95 84.50 54905.15 88888.00 2012-06-04 12:45:04.125 156 12555.00 84.47 54905.10 88888.00 2012-06-04 12:45:04.250 156 12555.08 84.42 54905.10 88888.00 2012-06-04 12:45:04.375 156 12555.12 84.47 54905.10 88888.00 2012-06-04 12:45:04.500 156 12555.10 84.50 54905.12 88888.00 2012-06-04 12:45:04.625 156 12555.08 84.53 54905.12 88888.00 2012-06-04 12:45:04.750 156 12555.10 84.55 54905.12 88888.00 2012-06-04 12:45:04.875 156 12555.17 84.53 54905.12 88888.00 2012-06-04 12:45:05.000 156 12555.17 84.47 54905.12 88888.00 2012-06-04 12:45:05.125 156 12555.12 84.50 54905.12 88888.00 2012-06-04 12:45:05.250 156 12555.12 84.50 54905.15 88888.00 2012-06-04 12:45:05.375 156 12555.15 84.53 54905.12 88888.00 2012-06-04 12:45:05.500 156 12555.15 84.55 54905.12 88888.00 2012-06-04 12:45:05.625 156 12555.15 84.55 54905.10 88888.00 2012-06-04 12:45:05.750 156 12555.17 84.55 54905.07 88888.00 2012-06-04 12:45:05.875 156 12555.17 84.53 54905.07 88888.00 2012-06-04 12:45:06.000 156 12555.20 84.58 54905.07 88888.00 2012-06-04 12:45:06.125 156 12555.23 84.60 54905.10 88888.00 2012-06-04 12:45:06.250 156 12555.20 84.62 54905.10 88888.00 2012-06-04 12:45:06.375 156 12555.20 84.62 54905.07 88888.00 2012-06-04 12:45:06.500 156 12555.20 84.65 54905.07 88888.00 2012-06-04 12:45:06.625 156 12555.33 84.67 54905.03 88888.00 2012-06-04 12:45:06.750 156 12555.38 84.70 54905.03 88888.00 2012-06-04 12:45:06.875 156 12555.40 84.72 54905.03 88888.00 2012-06-04 12:45:07.000 156 12555.45 84.72 54904.97 88888.00 2012-06-04 12:45:07.125 156 12555.42 84.72 54904.97 88888.00 2012-06-04 12:45:07.250 156 12555.42 84.72 54904.97 88888.00 2012-06-04 12:45:07.375 156 12555.50 84.75 54905.00 88888.00 2012-06-04 12:45:07.500 156 12555.55 84.78 54905.03 88888.00 2012-06-04 12:45:07.625 156 12555.60 84.75 54904.97 88888.00 2012-06-04 12:45:07.750 156 12555.62 84.75 54904.97 88888.00 2012-06-04 12:45:07.875 156 12555.58 84.78 54904.97 88888.00 2012-06-04 12:45:08.000 156 12555.55 84.78 54904.97 88888.00 2012-06-04 12:45:08.125 156 12555.58 84.75 54904.97 88888.00 2012-06-04 12:45:08.250 156 12555.60 84.75 54904.95 88888.00 2012-06-04 12:45:08.375 156 12555.67 84.80 54904.95 88888.00 2012-06-04 12:45:08.500 156 12555.75 84.80 54904.95 88888.00 2012-06-04 12:45:08.625 156 12555.77 84.83 54904.95 88888.00 2012-06-04 12:45:08.750 156 12555.80 84.80 54904.95 88888.00 2012-06-04 12:45:08.875 156 12555.75 84.80 54904.93 88888.00 2012-06-04 12:45:09.000 156 12555.75 84.80 54904.90 88888.00 2012-06-04 12:45:09.125 156 12555.80 84.80 54904.93 88888.00 2012-06-04 12:45:09.250 156 12555.80 84.75 54904.93 88888.00 2012-06-04 12:45:09.375 156 12555.77 84.78 54904.93 88888.00 2012-06-04 12:45:09.500 156 12555.77 84.78 54904.93 88888.00 2012-06-04 12:45:09.625 156 12555.80 84.78 54904.90 88888.00 2012-06-04 12:45:09.750 156 12555.83 84.78 54904.93 88888.00 2012-06-04 12:45:09.875 156 12555.77 84.78 54904.90 88888.00 2012-06-04 12:45:10.000 156 12555.73 84.80 54904.90 88888.00 2012-06-04 12:45:10.125 156 12555.77 84.80 54904.90 88888.00 2012-06-04 12:45:10.250 156 12555.77 84.78 54904.93 88888.00 2012-06-04 12:45:10.375 156 12555.83 84.78 54904.90 88888.00 2012-06-04 12:45:10.500 156 12555.90 84.75 54904.90 88888.00 2012-06-04 12:45:10.625 156 12555.92 84.75 54904.93 88888.00 2012-06-04 12:45:10.750 156 12555.90 84.78 54904.93 88888.00 2012-06-04 12:45:10.875 156 12555.85 84.78 54904.93 88888.00 2012-06-04 12:45:11.000 156 12555.88 84.78 54904.93 88888.00 2012-06-04 12:45:11.125 156 12555.90 84.85 54904.95 88888.00 2012-06-04 12:45:11.250 156 12555.88 84.85 54904.95 88888.00 2012-06-04 12:45:11.375 156 12555.90 84.85 54904.95 88888.00 2012-06-04 12:45:11.500 156 12555.90 84.85 54904.97 88888.00 2012-06-04 12:45:11.625 156 12555.90 84.88 54904.97 88888.00 2012-06-04 12:45:11.750 156 12555.90 84.90 54904.95 88888.00 2012-06-04 12:45:11.875 156 12555.98 84.88 54904.95 88888.00 2012-06-04 12:45:12.000 156 12555.98 84.88 54904.95 88888.00 2012-06-04 12:45:12.125 156 12555.98 84.92 54904.97 88888.00 2012-06-04 12:45:12.250 156 12555.83 84.95 54904.95 88888.00 2012-06-04 12:45:12.375 156 12555.80 84.95 54904.93 88888.00 2012-06-04 12:45:12.500 156 12555.83 84.97 54904.93 88888.00 2012-06-04 12:45:12.625 156 12555.83 84.97 54904.90 88888.00 2012-06-04 12:45:12.750 156 12555.83 84.97 54904.90 88888.00 2012-06-04 12:45:12.875 156 12555.83 85.00 54904.90 88888.00 2012-06-04 12:45:13.000 156 12555.88 85.03 54904.90 88888.00 2012-06-04 12:45:13.125 156 12555.85 85.00 54904.90 88888.00 2012-06-04 12:45:13.250 156 12555.80 85.00 54904.90 88888.00 2012-06-04 12:45:13.375 156 12555.85 85.05 54904.88 88888.00 2012-06-04 12:45:13.500 156 12555.80 85.05 54904.90 88888.00 2012-06-04 12:45:13.625 156 12555.77 85.08 54904.93 88888.00 2012-06-04 12:45:13.750 156 12555.83 85.10 54904.93 88888.00 2012-06-04 12:45:13.875 156 12555.80 85.10 54904.93 88888.00 2012-06-04 12:45:14.000 156 12555.88 85.12 54904.90 88888.00 2012-06-04 12:45:14.125 156 12555.88 85.15 54904.88 88888.00 2012-06-04 12:45:14.250 156 12555.80 85.15 54904.90 88888.00 2012-06-04 12:45:14.375 156 12555.85 85.22 54904.95 88888.00 2012-06-04 12:45:14.500 156 12555.80 85.20 54904.95 88888.00 2012-06-04 12:45:14.625 156 12555.77 85.20 54904.90 88888.00 2012-06-04 12:45:14.750 156 12555.73 85.20 54904.90 88888.00 2012-06-04 12:45:14.875 156 12555.70 85.22 54904.90 88888.00 2012-06-04 12:45:15.000 156 12555.73 85.22 54904.88 88888.00 2012-06-04 12:45:15.125 156 12555.73 85.25 54904.88 88888.00 2012-06-04 12:45:15.250 156 12555.65 85.22 54904.85 88888.00 2012-06-04 12:45:15.375 156 12555.65 85.20 54904.82 88888.00 2012-06-04 12:45:15.500 156 12555.70 85.20 54904.85 88888.00 2012-06-04 12:45:15.625 156 12555.73 85.22 54904.85 88888.00 2012-06-04 12:45:15.750 156 12555.70 85.22 54904.82 88888.00 2012-06-04 12:45:15.875 156 12555.65 85.20 54904.82 88888.00 2012-06-04 12:45:16.000 156 12555.62 85.20 54904.82 88888.00 2012-06-04 12:45:16.125 156 12555.65 85.20 54904.85 88888.00 2012-06-04 12:45:16.250 156 12555.62 85.22 54904.85 88888.00 2012-06-04 12:45:16.375 156 12555.65 85.25 54904.88 88888.00 2012-06-04 12:45:16.500 156 12555.65 85.25 54904.88 88888.00 2012-06-04 12:45:16.625 156 12555.62 85.25 54904.88 88888.00 2012-06-04 12:45:16.750 156 12555.70 85.22 54904.88 88888.00 2012-06-04 12:45:16.875 156 12555.70 85.22 54904.88 88888.00 2012-06-04 12:45:17.000 156 12555.65 85.20 54904.85 88888.00 2012-06-04 12:45:17.125 156 12555.65 85.17 54904.88 88888.00 2012-06-04 12:45:17.250 156 12555.58 85.15 54904.93 88888.00 2012-06-04 12:45:17.375 156 12555.60 85.12 54904.88 88888.00 2012-06-04 12:45:17.500 156 12555.67 85.10 54904.88 88888.00 2012-06-04 12:45:17.625 156 12555.70 85.08 54904.88 88888.00 2012-06-04 12:45:17.750 156 12555.65 85.10 54904.88 88888.00 2012-06-04 12:45:17.875 156 12555.65 85.08 54904.90 88888.00 2012-06-04 12:45:18.000 156 12555.65 85.05 54904.90 88888.00 2012-06-04 12:45:18.125 156 12555.58 85.03 54904.88 88888.00 2012-06-04 12:45:18.250 156 12555.48 85.00 54904.88 88888.00 2012-06-04 12:45:18.375 156 12555.45 85.03 54904.88 88888.00 2012-06-04 12:45:18.500 156 12555.45 85.00 54904.85 88888.00 2012-06-04 12:45:18.625 156 12555.50 84.95 54904.80 88888.00 2012-06-04 12:45:18.750 156 12555.55 84.92 54904.85 88888.00 2012-06-04 12:45:18.875 156 12555.50 84.92 54904.85 88888.00 2012-06-04 12:45:19.000 156 12555.48 84.92 54904.82 88888.00 2012-06-04 12:45:19.125 156 12555.42 84.90 54904.82 88888.00 2012-06-04 12:45:19.250 156 12555.40 84.90 54904.88 88888.00 2012-06-04 12:45:19.375 156 12555.48 84.92 54904.85 88888.00 2012-06-04 12:45:19.500 156 12555.45 84.88 54904.85 88888.00 2012-06-04 12:45:19.625 156 12555.40 84.85 54904.85 88888.00 2012-06-04 12:45:19.750 156 12555.30 84.88 54904.88 88888.00 2012-06-04 12:45:19.875 156 12555.20 84.90 54904.88 88888.00 2012-06-04 12:45:20.000 156 12555.20 84.88 54904.85 88888.00 2012-06-04 12:45:20.125 156 12555.27 84.88 54904.85 88888.00 2012-06-04 12:45:20.250 156 12555.27 84.88 54904.85 88888.00 2012-06-04 12:45:20.375 156 12555.30 84.90 54904.88 88888.00 2012-06-04 12:45:20.500 156 12555.30 84.88 54904.85 88888.00 2012-06-04 12:45:20.625 156 12555.30 84.90 54904.85 88888.00 2012-06-04 12:45:20.750 156 12555.27 84.92 54904.82 88888.00 2012-06-04 12:45:20.875 156 12555.25 84.88 54904.82 88888.00 2012-06-04 12:45:21.000 156 12555.27 84.90 54904.82 88888.00 2012-06-04 12:45:21.125 156 12555.33 84.92 54904.85 88888.00 2012-06-04 12:45:21.250 156 12555.25 84.95 54904.85 88888.00 2012-06-04 12:45:21.375 156 12555.17 84.95 54904.85 88888.00 2012-06-04 12:45:21.500 156 12555.12 84.95 54904.82 88888.00 2012-06-04 12:45:21.625 156 12555.15 85.00 54904.85 88888.00 2012-06-04 12:45:21.750 156 12555.10 85.00 54904.85 88888.00 2012-06-04 12:45:21.875 156 12555.10 85.00 54904.88 88888.00 2012-06-04 12:45:22.000 156 12555.10 85.03 54904.85 88888.00 2012-06-04 12:45:22.125 156 12555.08 85.03 54904.85 88888.00 2012-06-04 12:45:22.250 156 12555.08 84.97 54904.85 88888.00 2012-06-04 12:45:22.375 156 12555.10 85.03 54904.82 88888.00 2012-06-04 12:45:22.500 156 12555.08 85.05 54904.82 88888.00 2012-06-04 12:45:22.625 156 12555.02 85.05 54904.82 88888.00 2012-06-04 12:45:22.750 156 12555.02 85.05 54904.80 88888.00 2012-06-04 12:45:22.875 156 12555.10 85.08 54904.85 88888.00 2012-06-04 12:45:23.000 156 12555.10 85.08 54904.82 88888.00 2012-06-04 12:45:23.125 156 12555.08 85.10 54904.85 88888.00 2012-06-04 12:45:23.250 156 12555.08 85.15 54904.88 88888.00 2012-06-04 12:45:23.375 156 12555.08 85.12 54904.85 88888.00 2012-06-04 12:45:23.500 156 12555.10 85.12 54904.85 88888.00 2012-06-04 12:45:23.625 156 12555.15 85.10 54904.85 88888.00 2012-06-04 12:45:23.750 156 12555.08 85.08 54904.85 88888.00 2012-06-04 12:45:23.875 156 12554.98 85.05 54904.85 88888.00 2012-06-04 12:45:24.000 156 12555.00 85.08 54904.85 88888.00 2012-06-04 12:45:24.125 156 12555.08 85.12 54904.85 88888.00 2012-06-04 12:45:24.250 156 12555.05 85.08 54904.82 88888.00 2012-06-04 12:45:24.375 156 12554.98 85.08 54904.80 88888.00 2012-06-04 12:45:24.500 156 12554.98 85.08 54904.80 88888.00 2012-06-04 12:45:24.625 156 12555.02 85.03 54904.78 88888.00 2012-06-04 12:45:24.750 156 12554.98 85.03 54904.78 88888.00 2012-06-04 12:45:24.875 156 12554.98 84.97 54904.78 88888.00 2012-06-04 12:45:25.000 156 12554.95 84.95 54904.75 88888.00 2012-06-04 12:45:25.125 156 12555.00 84.97 54904.78 88888.00 2012-06-04 12:45:25.250 156 12555.08 84.97 54904.78 88888.00 2012-06-04 12:45:25.375 156 12555.15 84.95 54904.75 88888.00 2012-06-04 12:45:25.500 156 12555.15 84.92 54904.75 88888.00 2012-06-04 12:45:25.625 156 12555.15 84.90 54904.75 88888.00 2012-06-04 12:45:25.750 156 12555.15 84.90 54904.75 88888.00 2012-06-04 12:45:25.875 156 12555.12 84.83 54904.75 88888.00 2012-06-04 12:45:26.000 156 12555.20 84.83 54904.72 88888.00 2012-06-04 12:45:26.125 156 12555.25 84.83 54904.72 88888.00 2012-06-04 12:45:26.250 156 12555.20 84.80 54904.75 88888.00 2012-06-04 12:45:26.375 156 12555.23 84.80 54904.75 88888.00 2012-06-04 12:45:26.500 156 12555.10 84.80 54904.78 88888.00 2012-06-04 12:45:26.625 156 12555.08 84.75 54904.75 88888.00 2012-06-04 12:45:26.750 156 12555.05 84.75 54904.75 88888.00 2012-06-04 12:45:26.875 156 12555.02 84.72 54904.75 88888.00 2012-06-04 12:45:27.000 156 12555.02 84.72 54904.72 88888.00 2012-06-04 12:45:27.125 156 12555.02 84.72 54904.75 88888.00 2012-06-04 12:45:27.250 156 12554.95 84.72 54904.75 88888.00 2012-06-04 12:45:27.375 156 12555.00 84.70 54904.72 88888.00 2012-06-04 12:45:27.500 156 12555.00 84.67 54904.70 88888.00 2012-06-04 12:45:27.625 156 12555.05 84.62 54904.72 88888.00 2012-06-04 12:45:27.750 156 12555.05 84.65 54904.75 88888.00 2012-06-04 12:45:27.875 156 12555.05 84.70 54904.75 88888.00 2012-06-04 12:45:28.000 156 12555.08 84.67 54904.75 88888.00 2012-06-04 12:45:28.125 156 12555.00 84.62 54904.75 88888.00 2012-06-04 12:45:28.250 156 12554.92 84.60 54904.75 88888.00 2012-06-04 12:45:28.375 156 12554.95 84.58 54904.75 88888.00 2012-06-04 12:45:28.500 156 12554.92 84.62 54904.75 88888.00 2012-06-04 12:45:28.625 156 12554.90 84.62 54904.75 88888.00 2012-06-04 12:45:28.750 156 12554.88 84.60 54904.78 88888.00 2012-06-04 12:45:28.875 156 12554.88 84.58 54904.78 88888.00 2012-06-04 12:45:29.000 156 12554.95 84.55 54904.75 88888.00 2012-06-04 12:45:29.125 156 12554.98 84.53 54904.75 88888.00 2012-06-04 12:45:29.250 156 12554.92 84.58 54904.80 88888.00 2012-06-04 12:45:29.375 156 12554.95 84.60 54904.78 88888.00 2012-06-04 12:45:29.500 156 12554.90 84.60 54904.80 88888.00 2012-06-04 12:45:29.625 156 12554.88 84.55 54904.75 88888.00 2012-06-04 12:45:29.750 156 12554.85 84.55 54904.78 88888.00 2012-06-04 12:45:29.875 156 12554.90 84.58 54904.78 88888.00 2012-06-04 12:45:30.000 156 12554.85 84.55 54904.75 88888.00 2012-06-04 12:45:30.125 156 12554.83 84.58 54904.78 88888.00 2012-06-04 12:45:30.250 156 12554.80 84.62 54904.80 88888.00 2012-06-04 12:45:30.375 156 12554.85 84.62 54904.78 88888.00 2012-06-04 12:45:30.500 156 12554.83 84.60 54904.75 88888.00 2012-06-04 12:45:30.625 156 12554.83 84.60 54904.75 88888.00 2012-06-04 12:45:30.750 156 12554.92 84.65 54904.78 88888.00 2012-06-04 12:45:30.875 156 12554.92 84.67 54904.78 88888.00 2012-06-04 12:45:31.000 156 12554.83 84.65 54904.72 88888.00 2012-06-04 12:45:31.125 156 12554.80 84.60 54904.72 88888.00 2012-06-04 12:45:31.250 156 12554.77 84.58 54904.75 88888.00 2012-06-04 12:45:31.375 156 12554.83 84.60 54904.72 88888.00 2012-06-04 12:45:31.500 156 12554.83 84.60 54904.70 88888.00 2012-06-04 12:45:31.625 156 12554.77 84.58 54904.72 88888.00 2012-06-04 12:45:31.750 156 12554.75 84.58 54904.72 88888.00 2012-06-04 12:45:31.875 156 12554.73 84.60 54904.72 88888.00 2012-06-04 12:45:32.000 156 12554.70 84.58 54904.68 88888.00 2012-06-04 12:45:32.125 156 12554.73 84.58 54904.70 88888.00 2012-06-04 12:45:32.250 156 12554.70 84.53 54904.70 88888.00 2012-06-04 12:45:32.375 156 12554.75 84.53 54904.70 88888.00 2012-06-04 12:45:32.500 156 12554.77 84.50 54904.68 88888.00 2012-06-04 12:45:32.625 156 12554.77 84.47 54904.68 88888.00 2012-06-04 12:45:32.750 156 12554.85 84.53 54904.70 88888.00 2012-06-04 12:45:32.875 156 12554.85 84.50 54904.72 88888.00 2012-06-04 12:45:33.000 156 12554.85 84.45 54904.70 88888.00 2012-06-04 12:45:33.125 156 12554.83 84.40 54904.70 88888.00 2012-06-04 12:45:33.250 156 12554.80 84.40 54904.68 88888.00 2012-06-04 12:45:33.375 156 12554.75 84.40 54904.68 88888.00 2012-06-04 12:45:33.500 156 12554.70 84.40 54904.70 88888.00 2012-06-04 12:45:33.625 156 12554.67 84.40 54904.70 88888.00 2012-06-04 12:45:33.750 156 12554.67 84.38 54904.72 88888.00 2012-06-04 12:45:33.875 156 12554.67 84.38 54904.72 88888.00 2012-06-04 12:45:34.000 156 12554.65 84.38 54904.70 88888.00 2012-06-04 12:45:34.125 156 12554.67 84.38 54904.70 88888.00 2012-06-04 12:45:34.250 156 12554.65 84.33 54904.70 88888.00 2012-06-04 12:45:34.375 156 12554.65 84.28 54904.70 88888.00 2012-06-04 12:45:34.500 156 12554.65 84.30 54904.70 88888.00 2012-06-04 12:45:34.625 156 12554.65 84.28 54904.70 88888.00 2012-06-04 12:45:34.750 156 12554.62 84.25 54904.72 88888.00 2012-06-04 12:45:34.875 156 12554.62 84.25 54904.72 88888.00 2012-06-04 12:45:35.000 156 12554.67 84.25 54904.72 88888.00 2012-06-04 12:45:35.125 156 12554.65 84.22 54904.75 88888.00 2012-06-04 12:45:35.250 156 12554.55 84.22 54904.72 88888.00 2012-06-04 12:45:35.375 156 12554.52 84.20 54904.68 88888.00 2012-06-04 12:45:35.500 156 12554.55 84.15 54904.68 88888.00 2012-06-04 12:45:35.625 156 12554.60 84.15 54904.68 88888.00 2012-06-04 12:45:35.750 156 12554.60 84.15 54904.70 88888.00 2012-06-04 12:45:35.875 156 12554.60 84.10 54904.65 88888.00 2012-06-04 12:45:36.000 156 12554.60 84.08 54904.62 88888.00 2012-06-04 12:45:36.125 156 12554.62 84.10 54904.65 88888.00 2012-06-04 12:45:36.250 156 12554.60 84.10 54904.68 88888.00 2012-06-04 12:45:36.375 156 12554.55 84.08 54904.65 88888.00 2012-06-04 12:45:36.500 156 12554.52 84.08 54904.62 88888.00 2012-06-04 12:45:36.625 156 12554.58 84.08 54904.62 88888.00 2012-06-04 12:45:36.750 156 12554.58 84.03 54904.60 88888.00 2012-06-04 12:45:36.875 156 12554.60 84.00 54904.60 88888.00 2012-06-04 12:45:37.000 156 12554.62 84.00 54904.55 88888.00 2012-06-04 12:45:37.125 156 12554.60 83.95 54904.55 88888.00 2012-06-04 12:45:37.250 156 12554.67 83.92 54904.53 88888.00 2012-06-04 12:45:37.375 156 12554.73 83.97 54904.55 88888.00 2012-06-04 12:45:37.500 156 12554.73 83.95 54904.53 88888.00 2012-06-04 12:45:37.625 156 12554.70 83.90 54904.53 88888.00 2012-06-04 12:45:37.750 156 12554.62 83.90 54904.47 88888.00 2012-06-04 12:45:37.875 156 12554.60 83.88 54904.50 88888.00 2012-06-04 12:45:38.000 156 12554.62 83.88 54904.50 88888.00 2012-06-04 12:45:38.125 156 12554.62 83.83 54904.53 88888.00 2012-06-04 12:45:38.250 156 12554.60 83.78 54904.53 88888.00 2012-06-04 12:45:38.375 156 12554.65 83.80 54904.47 88888.00 2012-06-04 12:45:38.500 156 12554.58 83.80 54904.47 88888.00 2012-06-04 12:45:38.625 156 12554.55 83.80 54904.45 88888.00 2012-06-04 12:45:38.750 156 12554.58 83.78 54904.47 88888.00 2012-06-04 12:45:38.875 156 12554.58 83.78 54904.47 88888.00 2012-06-04 12:45:39.000 156 12554.55 83.72 54904.45 88888.00 2012-06-04 12:45:39.125 156 12554.45 83.72 54904.50 88888.00 2012-06-04 12:45:39.250 156 12554.40 83.70 54904.47 88888.00 2012-06-04 12:45:39.375 156 12554.45 83.67 54904.47 88888.00 2012-06-04 12:45:39.500 156 12554.40 83.65 54904.45 88888.00 2012-06-04 12:45:39.625 156 12554.33 83.65 54904.47 88888.00 2012-06-04 12:45:39.750 156 12554.30 83.58 54904.47 88888.00 2012-06-04 12:45:39.875 156 12554.30 83.53 54904.47 88888.00 2012-06-04 12:45:40.000 156 12554.33 83.58 54904.45 88888.00 2012-06-04 12:45:40.125 156 12554.30 83.50 54904.47 88888.00 2012-06-04 12:45:40.250 156 12554.25 83.45 54904.50 88888.00 2012-06-04 12:45:40.375 156 12554.25 83.42 54904.50 88888.00 2012-06-04 12:45:40.500 156 12554.20 83.42 54904.50 88888.00 2012-06-04 12:45:40.625 156 12554.20 83.38 54904.47 88888.00 2012-06-04 12:45:40.750 156 12554.20 83.35 54904.50 88888.00 2012-06-04 12:45:40.875 156 12554.25 83.35 54904.55 88888.00 2012-06-04 12:45:41.000 156 12554.33 83.30 54904.53 88888.00 2012-06-04 12:45:41.125 156 12554.40 83.28 54904.50 88888.00 2012-06-04 12:45:41.250 156 12554.40 83.22 54904.53 88888.00 2012-06-04 12:45:41.375 156 12554.35 83.17 54904.50 88888.00 2012-06-04 12:45:41.500 156 12554.30 83.15 54904.50 88888.00 2012-06-04 12:45:41.625 156 12554.27 83.12 54904.45 88888.00 2012-06-04 12:45:41.750 156 12554.33 83.08 54904.45 88888.00 2012-06-04 12:45:41.875 156 12554.33 83.05 54904.47 88888.00 2012-06-04 12:45:42.000 156 12554.27 83.03 54904.45 88888.00 2012-06-04 12:45:42.125 156 12554.23 83.00 54904.47 88888.00 2012-06-04 12:45:42.250 156 12554.17 82.92 54904.45 88888.00 2012-06-04 12:45:42.375 156 12554.12 82.95 54904.45 88888.00 2012-06-04 12:45:42.500 156 12554.05 82.88 54904.43 88888.00 2012-06-04 12:45:42.625 156 12553.95 82.85 54904.43 88888.00 2012-06-04 12:45:42.750 156 12554.00 82.83 54904.40 88888.00 2012-06-04 12:45:42.875 156 12553.98 82.85 54904.43 88888.00 2012-06-04 12:45:43.000 156 12553.98 82.80 54904.40 88888.00 2012-06-04 12:45:43.125 156 12553.92 82.75 54904.40 88888.00 2012-06-04 12:45:43.250 156 12553.88 82.70 54904.40 88888.00 2012-06-04 12:45:43.375 156 12553.95 82.70 54904.38 88888.00 2012-06-04 12:45:43.500 156 12553.88 82.67 54904.40 88888.00 2012-06-04 12:45:43.625 156 12553.88 82.65 54904.43 88888.00 2012-06-04 12:45:43.750 156 12553.83 82.65 54904.40 88888.00 2012-06-04 12:45:43.875 156 12553.77 82.62 54904.43 88888.00 2012-06-04 12:45:44.000 156 12553.75 82.55 54904.40 88888.00 2012-06-04 12:45:44.125 156 12553.75 82.53 54904.40 88888.00 2012-06-04 12:45:44.250 156 12553.75 82.47 54904.38 88888.00 2012-06-04 12:45:44.375 156 12553.73 82.45 54904.35 88888.00 2012-06-04 12:45:44.500 156 12553.70 82.42 54904.32 88888.00 2012-06-04 12:45:44.625 156 12553.77 82.38 54904.38 88888.00 2012-06-04 12:45:44.750 156 12553.75 82.35 54904.38 88888.00 2012-06-04 12:45:44.875 156 12553.73 82.33 54904.35 88888.00 2012-06-04 12:45:45.000 156 12553.70 82.25 54904.32 88888.00 2012-06-04 12:45:45.125 156 12553.62 82.28 54904.35 88888.00 2012-06-04 12:45:45.250 156 12553.58 82.22 54904.40 88888.00 2012-06-04 12:45:45.375 156 12553.58 82.20 54904.40 88888.00 2012-06-04 12:45:45.500 156 12553.58 82.17 54904.38 88888.00 2012-06-04 12:45:45.625 156 12553.58 82.12 54904.38 88888.00 2012-06-04 12:45:45.750 156 12553.52 82.08 54904.35 88888.00 2012-06-04 12:45:45.875 156 12553.48 82.03 54904.38 88888.00 2012-06-04 12:45:46.000 156 12553.48 82.00 54904.35 88888.00 2012-06-04 12:45:46.125 156 12553.50 81.95 54904.38 88888.00 2012-06-04 12:45:46.250 156 12553.45 81.88 54904.40 88888.00 2012-06-04 12:45:46.375 156 12553.40 81.90 54904.40 88888.00 2012-06-04 12:45:46.500 156 12553.38 81.85 54904.38 88888.00 2012-06-04 12:45:46.625 156 12553.33 81.80 54904.38 88888.00 2012-06-04 12:45:46.750 156 12553.30 81.78 54904.38 88888.00 2012-06-04 12:45:46.875 156 12553.30 81.70 54904.40 88888.00 2012-06-04 12:45:47.000 156 12553.33 81.67 54904.35 88888.00 2012-06-04 12:45:47.125 156 12553.33 81.67 54904.38 88888.00 2012-06-04 12:45:47.250 156 12553.25 81.62 54904.40 88888.00 2012-06-04 12:45:47.375 156 12553.27 81.60 54904.38 88888.00 2012-06-04 12:45:47.500 156 12553.20 81.58 54904.38 88888.00 2012-06-04 12:45:47.625 156 12553.15 81.53 54904.38 88888.00 2012-06-04 12:45:47.750 156 12553.17 81.53 54904.40 88888.00 2012-06-04 12:45:47.875 156 12553.20 81.53 54904.38 88888.00 2012-06-04 12:45:48.000 156 12553.12 81.47 54904.35 88888.00 2012-06-04 12:45:48.125 156 12553.08 81.42 54904.38 88888.00 2012-06-04 12:45:48.250 156 12553.02 81.38 54904.38 88888.00 2012-06-04 12:45:48.375 156 12553.00 81.38 54904.35 88888.00 2012-06-04 12:45:48.500 156 12553.00 81.40 54904.32 88888.00 2012-06-04 12:45:48.625 156 12552.98 81.40 54904.35 88888.00 2012-06-04 12:45:48.750 156 12552.95 81.38 54904.38 88888.00 2012-06-04 12:45:48.875 156 12552.95 81.33 54904.38 88888.00 2012-06-04 12:45:49.000 156 12552.90 81.33 54904.38 88888.00 2012-06-04 12:45:49.125 156 12552.85 81.30 54904.38 88888.00 2012-06-04 12:45:49.250 156 12552.77 81.28 54904.35 88888.00 2012-06-04 12:45:49.375 156 12552.73 81.30 54904.32 88888.00 2012-06-04 12:45:49.500 156 12552.73 81.30 54904.35 88888.00 2012-06-04 12:45:49.625 156 12552.73 81.25 54904.32 88888.00 2012-06-04 12:45:49.750 156 12552.70 81.22 54904.30 88888.00 2012-06-04 12:45:49.875 156 12552.73 81.25 54904.32 88888.00 2012-06-04 12:45:50.000 156 12552.75 81.30 54904.32 88888.00 2012-06-04 12:45:50.125 156 12552.75 81.28 54904.32 88888.00 2012-06-04 12:45:50.250 156 12552.62 81.22 54904.32 88888.00 2012-06-04 12:45:50.375 156 12552.52 81.22 54904.32 88888.00 2012-06-04 12:45:50.500 156 12552.45 81.20 54904.28 88888.00 2012-06-04 12:45:50.625 156 12552.45 81.20 54904.28 88888.00 2012-06-04 12:45:50.750 156 12552.40 81.20 54904.28 88888.00 2012-06-04 12:45:50.875 156 12552.27 81.20 54904.28 88888.00 2012-06-04 12:45:51.000 156 12552.25 81.17 54904.25 88888.00 2012-06-04 12:45:51.125 156 12552.23 81.15 54904.28 88888.00 2012-06-04 12:45:51.250 156 12552.12 81.15 54904.22 88888.00 2012-06-04 12:45:51.375 156 12552.08 81.17 54904.22 88888.00 2012-06-04 12:45:51.500 156 12552.00 81.20 54904.22 88888.00 2012-06-04 12:45:51.625 156 12552.00 81.22 54904.25 88888.00 2012-06-04 12:45:51.750 156 12551.98 81.28 54904.25 88888.00 2012-06-04 12:45:51.875 156 12551.95 81.28 54904.25 88888.00 2012-06-04 12:45:52.000 156 12551.88 81.25 54904.22 88888.00 2012-06-04 12:45:52.125 156 12551.83 81.25 54904.22 88888.00 2012-06-04 12:45:52.250 156 12551.80 81.22 54904.30 88888.00 2012-06-04 12:45:52.375 156 12551.75 81.22 54904.25 88888.00 2012-06-04 12:45:52.500 156 12551.73 81.22 54904.30 88888.00 2012-06-04 12:45:52.625 156 12551.75 81.25 54904.30 88888.00 2012-06-04 12:45:52.750 156 12551.67 81.28 54904.30 88888.00 2012-06-04 12:45:52.875 156 12551.55 81.30 54904.28 88888.00 2012-06-04 12:45:53.000 156 12551.52 81.30 54904.28 88888.00 2012-06-04 12:45:53.125 156 12551.60 81.28 54904.28 88888.00 2012-06-04 12:45:53.250 156 12551.60 81.25 54904.28 88888.00 2012-06-04 12:45:53.375 156 12551.58 81.30 54904.28 88888.00 2012-06-04 12:45:53.500 156 12551.50 81.30 54904.25 88888.00 2012-06-04 12:45:53.625 156 12551.52 81.33 54904.25 88888.00 2012-06-04 12:45:53.750 156 12551.55 81.33 54904.22 88888.00 2012-06-04 12:45:53.875 156 12551.55 81.33 54904.22 88888.00 2012-06-04 12:45:54.000 156 12551.50 81.30 54904.22 88888.00 2012-06-04 12:45:54.125 156 12551.42 81.25 54904.20 88888.00 2012-06-04 12:45:54.250 156 12551.35 81.25 54904.18 88888.00 2012-06-04 12:45:54.375 156 12551.38 81.28 54904.18 88888.00 2012-06-04 12:45:54.500 156 12551.40 81.25 54904.15 88888.00 2012-06-04 12:45:54.625 156 12551.42 81.28 54904.15 88888.00 2012-06-04 12:45:54.750 156 12551.40 81.28 54904.18 88888.00 2012-06-04 12:45:54.875 156 12551.33 81.22 54904.12 88888.00 2012-06-04 12:45:55.000 156 12551.23 81.17 54904.10 88888.00 2012-06-04 12:45:55.125 156 12551.27 81.17 54904.10 88888.00 2012-06-04 12:45:55.250 156 12551.33 81.10 54904.15 88888.00 2012-06-04 12:45:55.375 156 12551.35 81.08 54904.12 88888.00 2012-06-04 12:45:55.500 156 12551.38 81.08 54904.10 88888.00 2012-06-04 12:45:55.625 156 12551.40 81.00 54904.07 88888.00 2012-06-04 12:45:55.750 156 12551.42 80.92 54904.07 88888.00 2012-06-04 12:45:55.875 156 12551.45 80.88 54904.07 88888.00 2012-06-04 12:45:56.000 156 12551.45 80.83 54904.03 88888.00 2012-06-04 12:45:56.125 156 12551.45 80.80 54904.03 88888.00 2012-06-04 12:45:56.250 156 12551.52 80.78 54904.05 88888.00 2012-06-04 12:45:56.375 156 12551.58 80.78 54904.07 88888.00 2012-06-04 12:45:56.500 156 12551.52 80.70 54904.05 88888.00 2012-06-04 12:45:56.625 156 12551.42 80.65 54904.00 88888.00 2012-06-04 12:45:56.750 156 12551.48 80.60 54904.00 88888.00 2012-06-04 12:45:56.875 156 12551.50 80.58 54904.00 88888.00 2012-06-04 12:45:57.000 156 12551.48 80.50 54904.03 88888.00 2012-06-04 12:45:57.125 156 12551.50 80.47 54904.05 88888.00 2012-06-04 12:45:57.250 156 12551.48 80.38 54904.03 88888.00 2012-06-04 12:45:57.375 156 12551.45 80.40 54904.03 88888.00 2012-06-04 12:45:57.500 156 12551.48 80.35 54904.00 88888.00 2012-06-04 12:45:57.625 156 12551.48 80.28 54904.03 88888.00 2012-06-04 12:45:57.750 156 12551.42 80.25 54904.00 88888.00 2012-06-04 12:45:57.875 156 12551.40 80.20 54904.00 88888.00 2012-06-04 12:45:58.000 156 12551.40 80.12 54903.97 88888.00 2012-06-04 12:45:58.125 156 12551.38 80.08 54904.00 88888.00 2012-06-04 12:45:58.250 156 12551.33 80.03 54904.00 88888.00 2012-06-04 12:45:58.375 156 12551.25 80.03 54903.97 88888.00 2012-06-04 12:45:58.500 156 12551.27 80.03 54904.00 88888.00 2012-06-04 12:45:58.625 156 12551.30 80.03 54904.03 88888.00 2012-06-04 12:45:58.750 156 12551.27 80.00 54904.00 88888.00 2012-06-04 12:45:58.875 156 12551.30 80.00 54903.97 88888.00 2012-06-04 12:45:59.000 156 12551.30 80.00 54903.97 88888.00 2012-06-04 12:45:59.125 156 12551.25 79.97 54903.97 88888.00 2012-06-04 12:45:59.250 156 12551.23 79.95 54903.97 88888.00 2012-06-04 12:45:59.375 156 12551.20 79.92 54903.97 88888.00 2012-06-04 12:45:59.500 156 12551.15 79.88 54903.93 88888.00 2012-06-04 12:45:59.625 156 12551.20 79.88 54903.93 88888.00 2012-06-04 12:45:59.750 156 12551.23 79.88 54903.95 88888.00 2012-06-04 12:45:59.875 156 12551.23 79.85 54903.97 88888.00 2012-06-04 12:46:00.000 156 12551.20 79.90 54903.93 88888.00 2012-06-04 12:46:00.125 156 12551.23 79.92 54903.93 88888.00 2012-06-04 12:46:00.250 156 12551.17 79.88 54903.93 88888.00 2012-06-04 12:46:00.375 156 12551.17 79.90 54903.93 88888.00 2012-06-04 12:46:00.500 156 12551.15 79.90 54903.90 88888.00 2012-06-04 12:46:00.625 156 12551.10 79.95 54903.88 88888.00 2012-06-04 12:46:00.750 156 12551.02 79.95 54903.85 88888.00 2012-06-04 12:46:00.875 156 12551.02 79.92 54903.82 88888.00 2012-06-04 12:46:01.000 156 12551.05 79.95 54903.80 88888.00 2012-06-04 12:46:01.125 156 12551.15 79.97 54903.80 88888.00 2012-06-04 12:46:01.250 156 12551.15 79.95 54903.78 88888.00 2012-06-04 12:46:01.375 156 12551.15 80.00 54903.78 88888.00 2012-06-04 12:46:01.500 156 12551.05 80.03 54903.78 88888.00 2012-06-04 12:46:01.625 156 12551.02 80.08 54903.78 88888.00 2012-06-04 12:46:01.750 156 12551.00 80.08 54903.75 88888.00 2012-06-04 12:46:01.875 156 12551.00 80.05 54903.72 88888.00 2012-06-04 12:46:02.000 156 12550.98 80.05 54903.70 88888.00 2012-06-04 12:46:02.125 156 12551.00 80.08 54903.70 88888.00 2012-06-04 12:46:02.250 156 12550.98 80.05 54903.72 88888.00 2012-06-04 12:46:02.375 156 12551.02 80.08 54903.70 88888.00 2012-06-04 12:46:02.500 156 12551.00 80.03 54903.68 88888.00 2012-06-04 12:46:02.625 156 12551.00 80.00 54903.65 88888.00 2012-06-04 12:46:02.750 156 12551.00 80.00 54903.65 88888.00 2012-06-04 12:46:02.875 156 12550.92 80.00 54903.65 88888.00 2012-06-04 12:46:03.000 156 12550.88 80.00 54903.62 88888.00 2012-06-04 12:46:03.125 156 12550.88 79.95 54903.60 88888.00 2012-06-04 12:46:03.250 156 12550.88 79.90 54903.60 88888.00 2012-06-04 12:46:03.375 156 12550.90 79.85 54903.60 88888.00 2012-06-04 12:46:03.500 156 12550.95 79.85 54903.62 88888.00 2012-06-04 12:46:03.625 156 12550.98 79.80 54903.60 88888.00 2012-06-04 12:46:03.750 156 12550.92 79.75 54903.60 88888.00 2012-06-04 12:46:03.875 156 12550.88 79.75 54903.57 88888.00 2012-06-04 12:46:04.000 156 12550.88 79.67 54903.57 88888.00 2012-06-04 12:46:04.125 156 12550.85 79.65 54903.60 88888.00 2012-06-04 12:46:04.250 156 12550.77 79.60 54903.60 88888.00 2012-06-04 12:46:04.375 156 12550.73 79.58 54903.57 88888.00 2012-06-04 12:46:04.500 156 12550.75 79.55 54903.60 88888.00 2012-06-04 12:46:04.625 156 12550.75 79.50 54903.57 88888.00 2012-06-04 12:46:04.750 156 12550.70 79.47 54903.57 88888.00 2012-06-04 12:46:04.875 156 12550.73 79.42 54903.60 88888.00 2012-06-04 12:46:05.000 156 12550.77 79.38 54903.57 88888.00 2012-06-04 12:46:05.125 156 12550.77 79.30 54903.60 88888.00 2012-06-04 12:46:05.250 156 12550.70 79.28 54903.57 88888.00 2012-06-04 12:46:05.375 156 12550.65 79.22 54903.53 88888.00 2012-06-04 12:46:05.500 156 12550.60 79.20 54903.55 88888.00 2012-06-04 12:46:05.625 156 12550.65 79.17 54903.50 88888.00 2012-06-04 12:46:05.750 156 12550.62 79.12 54903.53 88888.00 2012-06-04 12:46:05.875 156 12550.50 79.05 54903.50 88888.00 2012-06-04 12:46:06.000 156 12550.48 79.03 54903.50 88888.00 2012-06-04 12:46:06.125 156 12550.52 79.03 54903.50 88888.00 2012-06-04 12:46:06.250 156 12550.55 79.00 54903.53 88888.00 2012-06-04 12:46:06.375 156 12550.55 78.97 54903.50 88888.00 2012-06-04 12:46:06.500 156 12550.52 78.90 54903.47 88888.00 2012-06-04 12:46:06.625 156 12550.55 78.95 54903.47 88888.00 2012-06-04 12:46:06.750 156 12550.62 78.92 54903.45 88888.00 2012-06-04 12:46:06.875 156 12550.60 78.90 54903.45 88888.00 2012-06-04 12:46:07.000 156 12550.60 78.85 54903.45 88888.00 2012-06-04 12:46:07.125 156 12550.60 78.85 54903.43 88888.00 2012-06-04 12:46:07.250 156 12550.60 78.78 54903.40 88888.00 2012-06-04 12:46:07.375 156 12550.60 78.80 54903.38 88888.00 2012-06-04 12:46:07.500 156 12550.65 78.83 54903.35 88888.00 2012-06-04 12:46:07.625 156 12550.70 78.80 54903.38 88888.00 2012-06-04 12:46:07.750 156 12550.80 78.78 54903.38 88888.00 2012-06-04 12:46:07.875 156 12550.83 78.78 54903.35 88888.00 2012-06-04 12:46:08.000 156 12550.80 78.80 54903.32 88888.00 2012-06-04 12:46:08.125 156 12550.75 78.80 54903.30 88888.00 2012-06-04 12:46:08.250 156 12550.73 78.80 54903.32 88888.00 2012-06-04 12:46:08.375 156 12550.75 78.83 54903.32 88888.00 2012-06-04 12:46:08.500 156 12550.75 78.80 54903.30 88888.00 2012-06-04 12:46:08.625 156 12550.77 78.83 54903.25 88888.00 2012-06-04 12:46:08.750 156 12550.73 78.83 54903.22 88888.00 2012-06-04 12:46:08.875 156 12550.77 78.85 54903.25 88888.00 2012-06-04 12:46:09.000 156 12550.73 78.85 54903.22 88888.00 2012-06-04 12:46:09.125 156 12550.67 78.90 54903.22 88888.00 2012-06-04 12:46:09.250 156 12550.67 78.88 54903.22 88888.00 2012-06-04 12:46:09.375 156 12550.75 78.90 54903.20 88888.00 2012-06-04 12:46:09.500 156 12550.80 78.92 54903.22 88888.00 2012-06-04 12:46:09.625 156 12550.77 78.92 54903.22 88888.00 2012-06-04 12:46:09.750 156 12550.70 78.97 54903.22 88888.00 2012-06-04 12:46:09.875 156 12550.60 78.97 54903.22 88888.00 2012-06-04 12:46:10.000 156 12550.55 78.97 54903.20 88888.00 2012-06-04 12:46:10.125 156 12550.52 78.95 54903.18 88888.00 2012-06-04 12:46:10.250 156 12550.45 78.95 54903.18 88888.00 2012-06-04 12:46:10.375 156 12550.48 78.95 54903.18 88888.00 2012-06-04 12:46:10.500 156 12550.48 78.92 54903.18 88888.00 2012-06-04 12:46:10.625 156 12550.42 78.95 54903.20 88888.00 2012-06-04 12:46:10.750 156 12550.35 78.95 54903.18 88888.00 2012-06-04 12:46:10.875 156 12550.25 78.95 54903.18 88888.00 2012-06-04 12:46:11.000 156 12550.15 78.92 54903.15 88888.00 2012-06-04 12:46:11.125 156 12550.15 78.92 54903.18 88888.00 2012-06-04 12:46:11.250 156 12550.05 78.90 54903.15 88888.00 2012-06-04 12:46:11.375 156 12550.02 78.90 54903.12 88888.00 2012-06-04 12:46:11.500 156 12550.05 78.90 54903.12 88888.00 2012-06-04 12:46:11.625 156 12550.05 78.88 54903.15 88888.00 2012-06-04 12:46:11.750 156 12550.00 78.85 54903.15 88888.00 2012-06-04 12:46:11.875 156 12550.02 78.80 54903.15 88888.00 2012-06-04 12:46:12.000 156 12550.00 78.75 54903.12 88888.00 2012-06-04 12:46:12.125 156 12549.95 78.75 54903.12 88888.00 2012-06-04 12:46:12.250 156 12549.95 78.72 54903.12 88888.00 2012-06-04 12:46:12.375 156 12549.98 78.72 54903.12 88888.00 2012-06-04 12:46:12.500 156 12549.95 78.70 54903.07 88888.00 2012-06-04 12:46:12.625 156 12549.90 78.67 54903.07 88888.00 2012-06-04 12:46:12.750 156 12549.85 78.65 54903.10 88888.00 2012-06-04 12:46:12.875 156 12549.88 78.62 54903.07 88888.00 2012-06-04 12:46:13.000 156 12549.90 78.58 54903.03 88888.00 2012-06-04 12:46:13.125 156 12549.85 78.47 54903.00 88888.00 2012-06-04 12:46:13.250 156 12549.85 78.45 54903.00 88888.00 2012-06-04 12:46:13.375 156 12549.85 78.47 54903.05 88888.00 2012-06-04 12:46:13.500 156 12549.88 78.47 54903.05 88888.00 2012-06-04 12:46:13.625 156 12549.88 78.42 54903.00 88888.00 2012-06-04 12:46:13.750 156 12549.83 78.40 54902.97 88888.00 2012-06-04 12:46:13.875 156 12549.75 78.38 54902.95 88888.00 2012-06-04 12:46:14.000 156 12549.80 78.35 54902.97 88888.00 2012-06-04 12:46:14.125 156 12549.85 78.33 54903.00 88888.00 2012-06-04 12:46:14.250 156 12549.75 78.22 54903.03 88888.00 2012-06-04 12:46:14.375 156 12549.75 78.22 54903.00 88888.00 2012-06-04 12:46:14.500 156 12549.75 78.17 54902.97 88888.00 2012-06-04 12:46:14.625 156 12549.77 78.17 54902.95 88888.00 2012-06-04 12:46:14.750 156 12549.77 78.12 54902.97 88888.00 2012-06-04 12:46:14.875 156 12549.80 78.08 54902.95 88888.00 2012-06-04 12:46:15.000 156 12549.80 78.05 54902.95 88888.00 2012-06-04 12:46:15.125 156 12549.73 78.00 54902.97 88888.00 2012-06-04 12:46:15.250 156 12549.73 78.00 54902.93 88888.00 2012-06-04 12:46:15.375 156 12549.73 77.97 54902.90 88888.00 2012-06-04 12:46:15.500 156 12549.70 77.95 54902.93 88888.00 2012-06-04 12:46:15.625 156 12549.67 77.90 54902.93 88888.00 2012-06-04 12:46:15.750 156 12549.65 77.88 54902.95 88888.00 2012-06-04 12:46:15.875 156 12549.58 77.85 54902.95 88888.00 2012-06-04 12:46:16.000 156 12549.55 77.85 54902.93 88888.00 2012-06-04 12:46:16.125 156 12549.52 77.80 54902.93 88888.00 2012-06-04 12:46:16.250 156 12549.55 77.80 54902.90 88888.00 2012-06-04 12:46:16.375 156 12549.60 77.83 54902.93 88888.00 2012-06-04 12:46:16.500 156 12549.52 77.83 54902.95 88888.00 2012-06-04 12:46:16.625 156 12549.55 77.80 54902.95 88888.00 2012-06-04 12:46:16.750 156 12549.55 77.80 54902.95 88888.00 2012-06-04 12:46:16.875 156 12549.48 77.80 54902.95 88888.00 2012-06-04 12:46:17.000 156 12549.40 77.78 54902.95 88888.00 2012-06-04 12:46:17.125 156 12549.33 77.75 54902.95 88888.00 2012-06-04 12:46:17.250 156 12549.27 77.78 54902.97 88888.00 2012-06-04 12:46:17.375 156 12549.33 77.80 54902.97 88888.00 2012-06-04 12:46:17.500 156 12549.40 77.80 54903.00 88888.00 2012-06-04 12:46:17.625 156 12549.33 77.80 54902.97 88888.00 2012-06-04 12:46:17.750 156 12549.23 77.80 54902.95 88888.00 2012-06-04 12:46:17.875 156 12549.15 77.78 54902.93 88888.00 2012-06-04 12:46:18.000 156 12549.12 77.78 54902.90 88888.00 2012-06-04 12:46:18.125 156 12549.12 77.83 54902.93 88888.00 2012-06-04 12:46:18.250 156 12549.10 77.85 54902.93 88888.00 2012-06-04 12:46:18.375 156 12549.10 77.83 54902.90 88888.00 2012-06-04 12:46:18.500 156 12549.10 77.83 54902.85 88888.00 2012-06-04 12:46:18.625 156 12549.08 77.80 54902.85 88888.00 2012-06-04 12:46:18.750 156 12549.05 77.80 54902.85 88888.00 2012-06-04 12:46:18.875 156 12548.95 77.80 54902.85 88888.00 2012-06-04 12:46:19.000 156 12548.88 77.78 54902.82 88888.00 2012-06-04 12:46:19.125 156 12548.83 77.78 54902.85 88888.00 2012-06-04 12:46:19.250 156 12548.73 77.75 54902.85 88888.00 2012-06-04 12:46:19.375 156 12548.73 77.72 54902.82 88888.00 2012-06-04 12:46:19.500 156 12548.70 77.72 54902.82 88888.00 2012-06-04 12:46:19.625 156 12548.67 77.75 54902.82 88888.00 2012-06-04 12:46:19.750 156 12548.67 77.72 54902.82 88888.00 2012-06-04 12:46:19.875 156 12548.70 77.70 54902.82 88888.00 2012-06-04 12:46:20.000 156 12548.73 77.67 54902.80 88888.00 2012-06-04 12:46:20.125 156 12548.75 77.67 54902.80 88888.00 2012-06-04 12:46:20.250 156 12548.70 77.65 54902.78 88888.00 2012-06-04 12:46:20.375 156 12548.70 77.65 54902.80 88888.00 2012-06-04 12:46:20.500 156 12548.67 77.62 54902.78 88888.00 2012-06-04 12:46:20.625 156 12548.65 77.60 54902.75 88888.00 2012-06-04 12:46:20.750 156 12548.52 77.58 54902.75 88888.00 2012-06-04 12:46:20.875 156 12548.45 77.55 54902.75 88888.00 2012-06-04 12:46:21.000 156 12548.45 77.50 54902.75 88888.00 2012-06-04 12:46:21.125 156 12548.42 77.50 54902.75 88888.00 2012-06-04 12:46:21.250 156 12548.45 77.47 54902.72 88888.00 2012-06-04 12:46:21.375 156 12548.50 77.45 54902.72 88888.00 2012-06-04 12:46:21.500 156 12548.48 77.45 54902.72 88888.00 2012-06-04 12:46:21.625 156 12548.50 77.45 54902.70 88888.00 2012-06-04 12:46:21.750 156 12548.50 77.42 54902.70 88888.00 2012-06-04 12:46:21.875 156 12548.45 77.38 54902.72 88888.00 2012-06-04 12:46:22.000 156 12548.42 77.33 54902.70 88888.00 2012-06-04 12:46:22.125 156 12548.48 77.30 54902.68 88888.00 2012-06-04 12:46:22.250 156 12548.48 77.25 54902.65 88888.00 2012-06-04 12:46:22.375 156 12548.55 77.28 54902.68 88888.00 2012-06-04 12:46:22.500 156 12548.52 77.22 54902.70 88888.00 2012-06-04 12:46:22.625 156 12548.48 77.22 54902.68 88888.00 2012-06-04 12:46:22.750 156 12548.45 77.22 54902.65 88888.00 2012-06-04 12:46:22.875 156 12548.42 77.17 54902.62 88888.00 2012-06-04 12:46:23.000 156 12548.45 77.12 54902.65 88888.00 2012-06-04 12:46:23.125 156 12548.48 77.15 54902.65 88888.00 2012-06-04 12:46:23.250 156 12548.40 77.12 54902.62 88888.00 2012-06-04 12:46:23.375 156 12548.40 77.12 54902.62 88888.00 2012-06-04 12:46:23.500 156 12548.45 77.08 54902.62 88888.00 2012-06-04 12:46:23.625 156 12548.48 77.08 54902.62 88888.00 2012-06-04 12:46:23.750 156 12548.48 77.08 54902.60 88888.00 2012-06-04 12:46:23.875 156 12548.50 77.03 54902.57 88888.00 2012-06-04 12:46:24.000 156 12548.52 77.03 54902.57 88888.00 2012-06-04 12:46:24.125 156 12548.52 77.03 54902.57 88888.00 2012-06-04 12:46:24.250 156 12548.50 76.97 54902.53 88888.00 2012-06-04 12:46:24.375 156 12548.48 76.97 54902.50 88888.00 2012-06-04 12:46:24.500 156 12548.45 77.00 54902.47 88888.00 2012-06-04 12:46:24.625 156 12548.52 77.00 54902.47 88888.00 2012-06-04 12:46:24.750 156 12548.60 76.97 54902.45 88888.00 2012-06-04 12:46:24.875 156 12548.60 76.95 54902.43 88888.00 2012-06-04 12:46:25.000 156 12548.60 76.95 54902.43 88888.00 2012-06-04 12:46:25.125 156 12548.65 76.95 54902.43 88888.00 2012-06-04 12:46:25.250 156 12548.65 76.95 54902.40 88888.00 2012-06-04 12:46:25.375 156 12548.70 77.00 54902.38 88888.00 2012-06-04 12:46:25.500 156 12548.73 77.00 54902.38 88888.00 2012-06-04 12:46:25.625 156 12548.80 77.03 54902.32 88888.00 2012-06-04 12:46:25.750 156 12548.77 77.03 54902.35 88888.00 2012-06-04 12:46:25.875 156 12548.80 77.05 54902.35 88888.00 2012-06-04 12:46:26.000 156 12548.88 77.08 54902.35 88888.00 2012-06-04 12:46:26.125 156 12548.90 77.05 54902.32 88888.00 2012-06-04 12:46:26.250 156 12548.80 77.03 54902.30 88888.00 2012-06-04 12:46:26.375 156 12548.85 77.05 54902.25 88888.00 2012-06-04 12:46:26.500 156 12549.00 77.08 54902.22 88888.00 2012-06-04 12:46:26.625 156 12549.02 77.10 54902.22 88888.00 2012-06-04 12:46:26.750 156 12548.98 77.10 54902.22 88888.00 2012-06-04 12:46:26.875 156 12549.00 77.12 54902.22 88888.00 2012-06-04 12:46:27.000 156 12549.10 77.12 54902.20 88888.00 2012-06-04 12:46:27.125 156 12549.20 77.12 54902.18 88888.00 2012-06-04 12:46:27.250 156 12549.20 77.12 54902.18 88888.00 2012-06-04 12:46:27.375 156 12549.20 77.15 54902.15 88888.00 2012-06-04 12:46:27.500 156 12549.17 77.15 54902.12 88888.00 2012-06-04 12:46:27.625 156 12549.23 77.12 54902.12 88888.00 2012-06-04 12:46:27.750 156 12549.33 77.15 54902.12 88888.00 2012-06-04 12:46:27.875 156 12549.38 77.15 54902.10 88888.00 2012-06-04 12:46:28.000 156 12549.38 77.15 54902.05 88888.00 2012-06-04 12:46:28.125 156 12549.42 77.12 54902.07 88888.00 2012-06-04 12:46:28.250 156 12549.42 77.10 54902.05 88888.00 2012-06-04 12:46:28.375 156 12549.45 77.10 54902.00 88888.00 2012-06-04 12:46:28.500 156 12549.45 77.12 54902.03 88888.00 2012-06-04 12:46:28.625 156 12549.55 77.15 54902.05 88888.00 2012-06-04 12:46:28.750 156 12549.52 77.17 54902.07 88888.00 2012-06-04 12:46:28.875 156 12549.55 77.17 54902.05 88888.00 2012-06-04 12:46:29.000 156 12549.55 77.15 54902.00 88888.00 2012-06-04 12:46:29.125 156 12549.55 77.10 54902.00 88888.00 2012-06-04 12:46:29.250 156 12549.48 77.08 54901.95 88888.00 2012-06-04 12:46:29.375 156 12549.52 77.08 54902.00 88888.00 2012-06-04 12:46:29.500 156 12549.58 77.03 54901.97 88888.00 2012-06-04 12:46:29.625 156 12549.60 77.03 54901.95 88888.00 2012-06-04 12:46:29.750 156 12549.60 77.05 54901.95 88888.00 2012-06-04 12:46:29.875 156 12549.62 77.05 54901.95 88888.00 2012-06-04 12:46:30.000 156 12549.65 77.03 54901.90 88888.00 2012-06-04 12:46:30.125 156 12549.62 77.00 54901.90 88888.00 2012-06-04 12:46:30.250 156 12549.55 77.00 54901.90 88888.00 2012-06-04 12:46:30.375 156 12549.58 77.00 54901.88 88888.00 2012-06-04 12:46:30.500 156 12549.55 77.00 54901.85 88888.00 2012-06-04 12:46:30.625 156 12549.55 77.00 54901.85 88888.00 2012-06-04 12:46:30.750 156 12549.58 77.00 54901.82 88888.00 2012-06-04 12:46:30.875 156 12549.58 76.95 54901.82 88888.00 2012-06-04 12:46:31.000 156 12549.58 76.95 54901.82 88888.00 2012-06-04 12:46:31.125 156 12549.60 76.95 54901.85 88888.00 2012-06-04 12:46:31.250 156 12549.65 76.92 54901.80 88888.00 2012-06-04 12:46:31.375 156 12549.62 76.88 54901.75 88888.00 2012-06-04 12:46:31.500 156 12549.60 76.85 54901.70 88888.00 2012-06-04 12:46:31.625 156 12549.58 76.88 54901.70 88888.00 2012-06-04 12:46:31.750 156 12549.58 76.85 54901.72 88888.00 2012-06-04 12:46:31.875 156 12549.60 76.83 54901.72 88888.00 2012-06-04 12:46:32.000 156 12549.60 76.83 54901.75 88888.00 2012-06-04 12:46:32.125 156 12549.58 76.85 54901.72 88888.00 2012-06-04 12:46:32.250 156 12549.55 76.83 54901.70 88888.00 2012-06-04 12:46:32.375 156 12549.52 76.80 54901.72 88888.00 2012-06-04 12:46:32.500 156 12549.52 76.80 54901.72 88888.00 2012-06-04 12:46:32.625 156 12549.52 76.75 54901.70 88888.00 2012-06-04 12:46:32.750 156 12549.52 76.75 54901.68 88888.00 2012-06-04 12:46:32.875 156 12549.55 76.72 54901.70 88888.00 2012-06-04 12:46:33.000 156 12549.52 76.75 54901.68 88888.00 2012-06-04 12:46:33.125 156 12549.52 76.72 54901.68 88888.00 2012-06-04 12:46:33.250 156 12549.52 76.62 54901.65 88888.00 2012-06-04 12:46:33.375 156 12549.58 76.62 54901.62 88888.00 2012-06-04 12:46:33.500 156 12549.52 76.60 54901.62 88888.00 2012-06-04 12:46:33.625 156 12549.45 76.60 54901.65 88888.00 2012-06-04 12:46:33.750 156 12549.40 76.58 54901.65 88888.00 2012-06-04 12:46:33.875 156 12549.42 76.53 54901.65 88888.00 2012-06-04 12:46:34.000 156 12549.48 76.53 54901.65 88888.00 2012-06-04 12:46:34.125 156 12549.45 76.47 54901.65 88888.00 2012-06-04 12:46:34.250 156 12549.40 76.45 54901.68 88888.00 2012-06-04 12:46:34.375 156 12549.33 76.50 54901.68 88888.00 2012-06-04 12:46:34.500 156 12549.33 76.47 54901.68 88888.00 2012-06-04 12:46:34.625 156 12549.33 76.45 54901.65 88888.00 2012-06-04 12:46:34.750 156 12549.30 76.45 54901.68 88888.00 2012-06-04 12:46:34.875 156 12549.33 76.40 54901.65 88888.00 2012-06-04 12:46:35.000 156 12549.33 76.38 54901.62 88888.00 2012-06-04 12:46:35.125 156 12549.33 76.33 54901.65 88888.00 2012-06-04 12:46:35.250 156 12549.33 76.33 54901.65 88888.00 2012-06-04 12:46:35.375 156 12549.33 76.33 54901.62 88888.00 2012-06-04 12:46:35.500 156 12549.30 76.33 54901.60 88888.00 2012-06-04 12:46:35.625 156 12549.33 76.33 54901.60 88888.00 2012-06-04 12:46:35.750 156 12549.35 76.33 54901.60 88888.00 2012-06-04 12:46:35.875 156 12549.35 76.33 54901.62 88888.00 2012-06-04 12:46:36.000 156 12549.30 76.30 54901.62 88888.00 2012-06-04 12:46:36.125 156 12549.33 76.25 54901.62 88888.00 2012-06-04 12:46:36.250 156 12549.35 76.28 54901.60 88888.00 2012-06-04 12:46:36.375 156 12549.40 76.30 54901.60 88888.00 2012-06-04 12:46:36.500 156 12549.40 76.30 54901.60 88888.00 2012-06-04 12:46:36.625 156 12549.38 76.25 54901.60 88888.00 2012-06-04 12:46:36.750 156 12549.42 76.28 54901.57 88888.00 2012-06-04 12:46:36.875 156 12549.40 76.33 54901.57 88888.00 2012-06-04 12:46:37.000 156 12549.33 76.33 54901.55 88888.00 2012-06-04 12:46:37.125 156 12549.30 76.30 54901.53 88888.00 2012-06-04 12:46:37.250 156 12549.30 76.30 54901.53 88888.00 2012-06-04 12:46:37.375 156 12549.27 76.30 54901.53 88888.00 2012-06-04 12:46:37.500 156 12549.20 76.30 54901.47 88888.00 2012-06-04 12:46:37.625 156 12549.23 76.35 54901.50 88888.00 2012-06-04 12:46:37.750 156 12549.25 76.38 54901.50 88888.00 2012-06-04 12:46:37.875 156 12549.27 76.38 54901.50 88888.00 2012-06-04 12:46:38.000 156 12549.23 76.40 54901.47 88888.00 2012-06-04 12:46:38.125 156 12549.20 76.40 54901.45 88888.00 2012-06-04 12:46:38.250 156 12549.20 76.40 54901.47 88888.00 2012-06-04 12:46:38.375 156 12549.23 76.42 54901.45 88888.00 2012-06-04 12:46:38.500 156 12549.12 76.45 54901.47 88888.00 2012-06-04 12:46:38.625 156 12549.00 76.47 54901.45 88888.00 2012-06-04 12:46:38.750 156 12549.00 76.45 54901.43 88888.00 2012-06-04 12:46:38.875 156 12548.98 76.45 54901.45 88888.00 2012-06-04 12:46:39.000 156 12549.00 76.45 54901.43 88888.00 2012-06-04 12:46:39.125 156 12549.00 76.40 54901.40 88888.00 2012-06-04 12:46:39.250 156 12548.92 76.42 54901.43 88888.00 2012-06-04 12:46:39.375 156 12548.90 76.45 54901.43 88888.00 2012-06-04 12:46:39.500 156 12548.92 76.45 54901.40 88888.00 2012-06-04 12:46:39.625 156 12548.95 76.42 54901.40 88888.00 2012-06-04 12:46:39.750 156 12548.92 76.40 54901.40 88888.00 2012-06-04 12:46:39.875 156 12548.88 76.40 54901.40 88888.00 2012-06-04 12:46:40.000 156 12548.83 76.33 54901.38 88888.00 2012-06-04 12:46:40.125 156 12548.75 76.38 54901.38 88888.00 2012-06-04 12:46:40.250 156 12548.65 76.38 54901.40 88888.00 2012-06-04 12:46:40.375 156 12548.67 76.33 54901.40 88888.00 2012-06-04 12:46:40.500 156 12548.73 76.33 54901.40 88888.00 2012-06-04 12:46:40.625 156 12548.75 76.30 54901.40 88888.00 2012-06-04 12:46:40.750 156 12548.67 76.25 54901.35 88888.00 2012-06-04 12:46:40.875 156 12548.60 76.28 54901.35 88888.00 2012-06-04 12:46:41.000 156 12548.52 76.22 54901.35 88888.00 2012-06-04 12:46:41.125 156 12548.58 76.20 54901.38 88888.00 2012-06-04 12:46:41.250 156 12548.55 76.15 54901.38 88888.00 2012-06-04 12:46:41.375 156 12548.55 76.15 54901.38 88888.00 2012-06-04 12:46:41.500 156 12548.52 76.15 54901.38 88888.00 2012-06-04 12:46:41.625 156 12548.40 76.15 54901.35 88888.00 2012-06-04 12:46:41.750 156 12548.30 76.12 54901.35 88888.00 2012-06-04 12:46:41.875 156 12548.27 76.08 54901.32 88888.00 2012-06-04 12:46:42.000 156 12548.27 76.05 54901.28 88888.00 2012-06-04 12:46:42.125 156 12548.25 76.05 54901.32 88888.00 2012-06-04 12:46:42.250 156 12548.17 76.03 54901.32 88888.00 2012-06-04 12:46:42.375 156 12548.23 76.03 54901.30 88888.00 2012-06-04 12:46:42.500 156 12548.25 75.97 54901.28 88888.00 2012-06-04 12:46:42.625 156 12548.17 75.95 54901.25 88888.00 2012-06-04 12:46:42.750 156 12548.20 75.92 54901.25 88888.00 2012-06-04 12:46:42.875 156 12548.20 75.92 54901.22 88888.00 2012-06-04 12:46:43.000 156 12548.20 75.95 54901.25 88888.00 2012-06-04 12:46:43.125 156 12548.15 75.92 54901.22 88888.00 2012-06-04 12:46:43.250 156 12548.08 75.83 54901.25 88888.00 2012-06-04 12:46:43.375 156 12548.08 75.80 54901.22 88888.00 2012-06-04 12:46:43.500 156 12548.05 75.78 54901.22 88888.00 2012-06-04 12:46:43.625 156 12548.00 75.75 54901.25 88888.00 2012-06-04 12:46:43.750 156 12548.00 75.70 54901.28 88888.00 2012-06-04 12:46:43.875 156 12547.98 75.65 54901.22 88888.00 2012-06-04 12:46:44.000 156 12547.98 75.62 54901.22 88888.00 2012-06-04 12:46:44.125 156 12547.95 75.58 54901.22 88888.00 2012-06-04 12:46:44.250 156 12547.90 75.50 54901.20 88888.00 2012-06-04 12:46:44.375 156 12547.95 75.47 54901.18 88888.00 2012-06-04 12:46:44.500 156 12547.92 75.42 54901.18 88888.00 2012-06-04 12:46:44.625 156 12547.90 75.40 54901.22 88888.00 2012-06-04 12:46:44.750 156 12547.85 75.42 54901.25 88888.00 2012-06-04 12:46:44.875 156 12547.85 75.38 54901.25 88888.00 2012-06-04 12:46:45.000 156 12547.90 75.30 54901.22 88888.00 2012-06-04 12:46:45.125 156 12547.90 75.28 54901.25 88888.00 2012-06-04 12:46:45.250 156 12547.85 75.22 54901.22 88888.00 2012-06-04 12:46:45.375 156 12547.90 75.17 54901.20 88888.00 2012-06-04 12:46:45.500 156 12547.90 75.12 54901.20 88888.00 2012-06-04 12:46:45.625 156 12547.90 75.08 54901.22 88888.00 2012-06-04 12:46:45.750 156 12547.90 75.03 54901.22 88888.00 2012-06-04 12:46:45.875 156 12547.88 74.95 54901.20 88888.00 2012-06-04 12:46:46.000 156 12547.88 74.92 54901.18 88888.00 2012-06-04 12:46:46.125 156 12547.92 74.90 54901.22 88888.00 2012-06-04 12:46:46.250 156 12547.92 74.85 54901.25 88888.00 2012-06-04 12:46:46.375 156 12547.92 74.80 54901.22 88888.00 2012-06-04 12:46:46.500 156 12547.92 74.75 54901.20 88888.00 2012-06-04 12:46:46.625 156 12547.90 74.65 54901.20 88888.00 2012-06-04 12:46:46.750 156 12547.92 74.60 54901.18 88888.00 2012-06-04 12:46:46.875 156 12547.98 74.55 54901.20 88888.00 2012-06-04 12:46:47.000 156 12548.00 74.47 54901.20 88888.00 2012-06-04 12:46:47.125 156 12547.98 74.42 54901.18 88888.00 2012-06-04 12:46:47.250 156 12547.95 74.35 54901.20 88888.00 2012-06-04 12:46:47.375 156 12547.98 74.33 54901.22 88888.00 2012-06-04 12:46:47.500 156 12547.98 74.33 54901.20 88888.00 2012-06-04 12:46:47.625 156 12547.95 74.30 54901.22 88888.00 2012-06-04 12:46:47.750 156 12547.95 74.22 54901.18 88888.00 2012-06-04 12:46:47.875 156 12547.95 74.17 54901.18 88888.00 2012-06-04 12:46:48.000 156 12547.98 74.15 54901.18 88888.00 2012-06-04 12:46:48.125 156 12548.02 74.15 54901.20 88888.00 2012-06-04 12:46:48.250 156 12548.02 74.10 54901.20 88888.00 2012-06-04 12:46:48.375 156 12548.02 74.08 54901.15 88888.00 2012-06-04 12:46:48.500 156 12548.00 74.03 54901.15 88888.00 2012-06-04 12:46:48.625 156 12548.00 74.03 54901.15 88888.00 2012-06-04 12:46:48.750 156 12547.98 74.00 54901.12 88888.00 2012-06-04 12:46:48.875 156 12547.98 74.00 54901.15 88888.00 2012-06-04 12:46:49.000 156 12548.05 73.97 54901.15 88888.00 2012-06-04 12:46:49.125 156 12548.10 73.97 54901.15 88888.00 2012-06-04 12:46:49.250 156 12548.05 73.95 54901.12 88888.00 2012-06-04 12:46:49.375 156 12548.08 73.95 54901.15 88888.00 2012-06-04 12:46:49.500 156 12548.08 73.92 54901.15 88888.00 2012-06-04 12:46:49.625 156 12548.10 73.92 54901.12 88888.00 2012-06-04 12:46:49.750 156 12548.08 73.92 54901.12 88888.00 2012-06-04 12:46:49.875 156 12548.08 73.92 54901.12 88888.00 2012-06-04 12:46:50.000 156 12548.12 73.85 54901.07 88888.00 2012-06-04 12:46:50.125 156 12548.10 73.85 54901.10 88888.00 2012-06-04 12:46:50.250 156 12548.10 73.90 54901.10 88888.00 2012-06-04 12:46:50.375 156 12548.15 73.95 54901.10 88888.00 2012-06-04 12:46:50.500 156 12548.10 73.92 54901.07 88888.00 2012-06-04 12:46:50.625 156 12548.08 73.92 54901.07 88888.00 2012-06-04 12:46:50.750 156 12548.08 73.95 54901.10 88888.00 2012-06-04 12:46:50.875 156 12548.05 73.97 54901.10 88888.00 2012-06-04 12:46:51.000 156 12548.05 73.95 54901.05 88888.00 2012-06-04 12:46:51.125 156 12548.02 73.90 54901.05 88888.00 2012-06-04 12:46:51.250 156 12548.00 73.95 54901.07 88888.00 2012-06-04 12:46:51.375 156 12548.00 73.97 54901.05 88888.00 2012-06-04 12:46:51.500 156 12548.05 73.95 54901.05 88888.00 2012-06-04 12:46:51.625 156 12548.00 73.95 54901.07 88888.00 2012-06-04 12:46:51.750 156 12548.00 73.90 54901.05 88888.00 2012-06-04 12:46:51.875 156 12548.02 73.90 54901.00 88888.00 2012-06-04 12:46:52.000 156 12548.02 73.90 54900.97 88888.00 2012-06-04 12:46:52.125 156 12548.02 73.92 54901.00 88888.00 2012-06-04 12:46:52.250 156 12547.98 73.95 54901.03 88888.00 2012-06-04 12:46:52.375 156 12547.98 73.97 54901.03 88888.00 2012-06-04 12:46:52.500 156 12547.92 73.97 54901.00 88888.00 2012-06-04 12:46:52.625 156 12547.92 73.95 54900.97 88888.00 2012-06-04 12:46:52.750 156 12547.92 73.97 54901.00 88888.00 2012-06-04 12:46:52.875 156 12547.85 73.97 54901.00 88888.00 2012-06-04 12:46:53.000 156 12547.85 73.95 54900.97 88888.00 2012-06-04 12:46:53.125 156 12547.80 73.92 54900.97 88888.00 2012-06-04 12:46:53.250 156 12547.77 73.92 54900.97 88888.00 2012-06-04 12:46:53.375 156 12547.77 73.92 54900.95 88888.00 2012-06-04 12:46:53.500 156 12547.70 73.92 54900.97 88888.00 2012-06-04 12:46:53.625 156 12547.65 73.90 54900.97 88888.00 2012-06-04 12:46:53.750 156 12547.60 73.90 54900.97 88888.00 2012-06-04 12:46:53.875 156 12547.55 73.90 54900.97 88888.00 2012-06-04 12:46:54.000 156 12547.58 73.88 54901.00 88888.00 2012-06-04 12:46:54.125 156 12547.58 73.90 54900.97 88888.00 2012-06-04 12:46:54.250 156 12547.48 73.85 54900.97 88888.00 2012-06-04 12:46:54.375 156 12547.45 73.85 54900.95 88888.00 2012-06-04 12:46:54.500 156 12547.42 73.80 54900.95 88888.00 2012-06-04 12:46:54.625 156 12547.45 73.80 54900.93 88888.00 2012-06-04 12:46:54.750 156 12547.48 73.83 54900.93 88888.00 2012-06-04 12:46:54.875 156 12547.48 73.83 54900.93 88888.00 2012-06-04 12:46:55.000 156 12547.45 73.80 54900.90 88888.00 2012-06-04 12:46:55.125 156 12547.45 73.78 54900.90 88888.00 2012-06-04 12:46:55.250 156 12547.40 73.75 54900.93 88888.00 2012-06-04 12:46:55.375 156 12547.38 73.72 54900.90 88888.00 2012-06-04 12:46:55.500 156 12547.45 73.75 54900.90 88888.00 2012-06-04 12:46:55.625 156 12547.50 73.70 54900.88 88888.00 2012-06-04 12:46:55.750 156 12547.42 73.65 54900.85 88888.00 2012-06-04 12:46:55.875 156 12547.35 73.62 54900.85 88888.00 2012-06-04 12:46:56.000 156 12547.30 73.60 54900.85 88888.00 2012-06-04 12:46:56.125 156 12547.33 73.55 54900.85 88888.00 2012-06-04 12:46:56.250 156 12547.33 73.55 54900.88 88888.00 2012-06-04 12:46:56.375 156 12547.38 73.55 54900.90 88888.00 2012-06-04 12:46:56.500 156 12547.42 73.50 54900.90 88888.00 2012-06-04 12:46:56.625 156 12547.42 73.45 54900.88 88888.00 2012-06-04 12:46:56.750 156 12547.33 73.40 54900.88 88888.00 2012-06-04 12:46:56.875 156 12547.30 73.38 54900.88 88888.00 2012-06-04 12:46:57.000 156 12547.33 73.35 54900.88 88888.00 2012-06-04 12:46:57.125 156 12547.33 73.33 54900.88 88888.00 2012-06-04 12:46:57.250 156 12547.30 73.28 54900.90 88888.00 2012-06-04 12:46:57.375 156 12547.38 73.28 54900.90 88888.00 2012-06-04 12:46:57.500 156 12547.38 73.22 54900.93 88888.00 2012-06-04 12:46:57.625 156 12547.35 73.15 54900.90 88888.00 2012-06-04 12:46:57.750 156 12547.27 73.10 54900.90 88888.00 2012-06-04 12:46:57.875 156 12547.23 73.10 54900.93 88888.00 2012-06-04 12:46:58.000 156 12547.23 73.08 54900.90 88888.00 2012-06-04 12:46:58.125 156 12547.23 73.05 54900.90 88888.00 2012-06-04 12:46:58.250 156 12547.25 73.00 54900.93 88888.00 2012-06-04 12:46:58.375 156 12547.27 73.03 54900.95 88888.00 2012-06-04 12:46:58.500 156 12547.30 73.03 54900.97 88888.00 2012-06-04 12:46:58.625 156 12547.27 72.95 54900.93 88888.00 2012-06-04 12:46:58.750 156 12547.30 72.95 54900.93 88888.00 2012-06-04 12:46:58.875 156 12547.30 72.97 54900.97 88888.00 2012-06-04 12:46:59.000 156 12547.27 72.95 54900.97 88888.00 2012-06-04 12:46:59.125 156 12547.25 72.90 54900.95 88888.00 2012-06-04 12:46:59.250 156 12547.20 72.85 54900.95 88888.00 2012-06-04 12:46:59.375 156 12547.20 72.83 54900.95 88888.00 2012-06-04 12:46:59.500 156 12547.20 72.83 54900.95 88888.00 2012-06-04 12:46:59.625 156 12547.20 72.85 54900.97 88888.00 2012-06-04 12:46:59.750 156 12547.17 72.83 54901.00 88888.00 2012-06-04 12:46:59.875 156 12547.23 72.83 54900.97 88888.00 2012-06-04 12:47:00.000 156 12547.23 72.83 54900.97 88888.00 2012-06-04 12:47:00.125 156 12547.15 72.78 54901.00 88888.00 2012-06-04 12:47:00.250 156 12547.08 72.75 54901.00 88888.00 2012-06-04 12:47:00.375 156 12547.08 72.75 54900.97 88888.00 2012-06-04 12:47:00.500 156 12547.05 72.70 54900.95 88888.00 2012-06-04 12:47:00.625 156 12547.08 72.67 54900.93 88888.00 2012-06-04 12:47:00.750 156 12547.10 72.70 54900.95 88888.00 2012-06-04 12:47:00.875 156 12547.08 72.67 54900.95 88888.00 2012-06-04 12:47:01.000 156 12547.10 72.65 54900.90 88888.00 2012-06-04 12:47:01.125 156 12547.02 72.62 54900.93 88888.00 2012-06-04 12:47:01.250 156 12547.02 72.60 54900.93 88888.00 2012-06-04 12:47:01.375 156 12547.02 72.60 54900.93 88888.00 2012-06-04 12:47:01.500 156 12547.00 72.58 54900.93 88888.00 2012-06-04 12:47:01.625 156 12547.08 72.55 54900.93 88888.00 2012-06-04 12:47:01.750 156 12547.10 72.53 54900.95 88888.00 2012-06-04 12:47:01.875 156 12547.08 72.50 54900.95 88888.00 2012-06-04 12:47:02.000 156 12547.02 72.45 54900.93 88888.00 2012-06-04 12:47:02.125 156 12547.02 72.42 54900.93 88888.00 2012-06-04 12:47:02.250 156 12546.98 72.38 54900.90 88888.00 2012-06-04 12:47:02.375 156 12546.92 72.35 54900.90 88888.00 2012-06-04 12:47:02.500 156 12546.92 72.30 54900.93 88888.00 2012-06-04 12:47:02.625 156 12546.92 72.28 54900.90 88888.00 2012-06-04 12:47:02.750 156 12546.95 72.25 54900.90 88888.00 2012-06-04 12:47:02.875 156 12547.00 72.22 54900.90 88888.00 2012-06-04 12:47:03.000 156 12547.00 72.20 54900.88 88888.00 2012-06-04 12:47:03.125 156 12547.00 72.20 54900.90 88888.00 2012-06-04 12:47:03.250 156 12547.00 72.15 54900.90 88888.00 2012-06-04 12:47:03.375 156 12546.98 72.10 54900.88 88888.00 2012-06-04 12:47:03.500 156 12546.92 72.05 54900.88 88888.00 2012-06-04 12:47:03.625 156 12546.92 72.03 54900.93 88888.00 2012-06-04 12:47:03.750 156 12546.90 72.00 54900.93 88888.00 2012-06-04 12:47:03.875 156 12546.88 71.97 54900.93 88888.00 2012-06-04 12:47:04.000 156 12546.92 71.95 54900.93 88888.00 2012-06-04 12:47:04.125 156 12546.98 71.92 54900.90 88888.00 2012-06-04 12:47:04.250 156 12546.92 71.88 54900.90 88888.00 2012-06-04 12:47:04.375 156 12546.95 71.83 54900.93 88888.00 2012-06-04 12:47:04.500 156 12547.00 71.80 54900.95 88888.00 2012-06-04 12:47:04.625 156 12547.00 71.75 54900.95 88888.00 2012-06-04 12:47:04.750 156 12546.98 71.70 54900.95 88888.00 2012-06-04 12:47:04.875 156 12546.95 71.67 54900.95 88888.00 2012-06-04 12:47:05.000 156 12547.05 71.67 54900.93 88888.00 2012-06-04 12:47:05.125 156 12547.05 71.65 54900.97 88888.00 2012-06-04 12:47:05.250 156 12546.95 71.55 54900.97 88888.00 2012-06-04 12:47:05.375 156 12546.92 71.55 54901.00 88888.00 2012-06-04 12:47:05.500 156 12546.90 71.58 54901.03 88888.00 2012-06-04 12:47:05.625 156 12546.90 71.55 54901.00 88888.00 2012-06-04 12:47:05.750 156 12546.85 71.45 54900.97 88888.00 2012-06-04 12:47:05.875 156 12546.92 71.42 54901.00 88888.00 2012-06-04 12:47:06.000 156 12546.90 71.42 54901.03 88888.00 2012-06-04 12:47:06.125 156 12546.88 71.42 54901.05 88888.00 2012-06-04 12:47:06.250 156 12546.85 71.35 54901.05 88888.00 2012-06-04 12:47:06.375 156 12546.85 71.30 54901.00 88888.00 2012-06-04 12:47:06.500 156 12546.77 71.25 54901.00 88888.00 2012-06-04 12:47:06.625 156 12546.67 71.22 54900.97 88888.00 2012-06-04 12:47:06.750 156 12546.67 71.20 54900.97 88888.00 2012-06-04 12:47:06.875 156 12546.73 71.20 54900.97 88888.00 2012-06-04 12:47:07.000 156 12546.67 71.17 54900.97 88888.00 2012-06-04 12:47:07.125 156 12546.60 71.15 54900.97 88888.00 2012-06-04 12:47:07.250 156 12546.58 71.08 54901.00 88888.00 2012-06-04 12:47:07.375 156 12546.60 71.08 54901.03 88888.00 2012-06-04 12:47:07.500 156 12546.58 71.05 54901.03 88888.00 2012-06-04 12:47:07.625 156 12546.55 71.03 54901.03 88888.00 2012-06-04 12:47:07.750 156 12546.65 71.03 54901.03 88888.00 2012-06-04 12:47:07.875 156 12546.62 70.97 54901.03 88888.00 2012-06-04 12:47:08.000 156 12546.58 70.92 54901.05 88888.00 2012-06-04 12:47:08.125 156 12546.50 70.85 54901.05 88888.00 2012-06-04 12:47:08.250 156 12546.42 70.78 54901.03 88888.00 2012-06-04 12:47:08.375 156 12546.45 70.78 54901.03 88888.00 2012-06-04 12:47:08.500 156 12546.48 70.75 54901.03 88888.00 2012-06-04 12:47:08.625 156 12546.45 70.72 54901.05 88888.00 2012-06-04 12:47:08.750 156 12546.42 70.67 54901.05 88888.00 2012-06-04 12:47:08.875 156 12546.40 70.67 54901.10 88888.00 2012-06-04 12:47:09.000 156 12546.42 70.67 54901.12 88888.00 2012-06-04 12:47:09.125 156 12546.42 70.65 54901.15 88888.00 2012-06-04 12:47:09.250 156 12546.38 70.60 54901.12 88888.00 2012-06-04 12:47:09.375 156 12546.38 70.58 54901.12 88888.00 2012-06-04 12:47:09.500 156 12546.38 70.58 54901.12 88888.00 2012-06-04 12:47:09.625 156 12546.40 70.55 54901.10 88888.00 2012-06-04 12:47:09.750 156 12546.35 70.53 54901.07 88888.00 2012-06-04 12:47:09.875 156 12546.33 70.55 54901.10 88888.00 2012-06-04 12:47:10.000 156 12546.30 70.55 54901.12 88888.00 2012-06-04 12:47:10.125 156 12546.30 70.58 54901.12 88888.00 2012-06-04 12:47:10.250 156 12546.27 70.55 54901.12 88888.00 2012-06-04 12:47:10.375 156 12546.30 70.58 54901.12 88888.00 2012-06-04 12:47:10.500 156 12546.30 70.60 54901.15 88888.00 2012-06-04 12:47:10.625 156 12546.33 70.62 54901.18 88888.00 2012-06-04 12:47:10.750 156 12546.27 70.62 54901.20 88888.00 2012-06-04 12:47:10.875 156 12546.27 70.62 54901.20 88888.00 2012-06-04 12:47:11.000 156 12546.23 70.65 54901.18 88888.00 2012-06-04 12:47:11.125 156 12546.23 70.72 54901.20 88888.00 2012-06-04 12:47:11.250 156 12546.20 70.75 54901.18 88888.00 2012-06-04 12:47:11.375 156 12546.17 70.75 54901.18 88888.00 2012-06-04 12:47:11.500 156 12546.20 70.80 54901.18 88888.00 2012-06-04 12:47:11.625 156 12546.20 70.85 54901.18 88888.00 2012-06-04 12:47:11.750 156 12546.12 70.88 54901.18 88888.00 2012-06-04 12:47:11.875 156 12546.10 70.90 54901.20 88888.00 2012-06-04 12:47:12.000 156 12546.10 70.95 54901.18 88888.00 2012-06-04 12:47:12.125 156 12546.12 70.95 54901.18 88888.00 2012-06-04 12:47:12.250 156 12546.05 71.00 54901.18 88888.00 2012-06-04 12:47:12.375 156 12546.05 71.08 54901.15 88888.00 2012-06-04 12:47:12.500 156 12546.02 71.12 54901.12 88888.00 2012-06-04 12:47:12.625 156 12546.02 71.15 54901.15 88888.00 2012-06-04 12:47:12.750 156 12546.02 71.22 54901.15 88888.00 2012-06-04 12:47:12.875 156 12546.05 71.25 54901.15 88888.00 2012-06-04 12:47:13.000 156 12546.05 71.25 54901.12 88888.00 2012-06-04 12:47:13.125 156 12546.00 71.28 54901.10 88888.00 2012-06-04 12:47:13.250 156 12545.92 71.30 54901.10 88888.00 2012-06-04 12:47:13.375 156 12545.98 71.33 54901.10 88888.00 2012-06-04 12:47:13.500 156 12546.02 71.38 54901.07 88888.00 2012-06-04 12:47:13.625 156 12546.02 71.38 54901.07 88888.00 2012-06-04 12:47:13.750 156 12545.92 71.38 54901.05 88888.00 2012-06-04 12:47:13.875 156 12545.88 71.42 54901.10 88888.00 2012-06-04 12:47:14.000 156 12545.92 71.40 54901.05 88888.00 2012-06-04 12:47:14.125 156 12545.95 71.47 54901.05 88888.00 2012-06-04 12:47:14.250 156 12545.98 71.45 54901.05 88888.00 2012-06-04 12:47:14.375 156 12546.00 71.45 54901.03 88888.00 2012-06-04 12:47:14.500 156 12545.95 71.50 54901.05 88888.00 2012-06-04 12:47:14.625 156 12545.95 71.58 54901.07 88888.00 2012-06-04 12:47:14.750 156 12545.98 71.60 54901.05 88888.00 2012-06-04 12:47:14.875 156 12545.98 71.60 54901.03 88888.00 2012-06-04 12:47:15.000 156 12545.92 71.60 54901.03 88888.00 2012-06-04 12:47:15.125 156 12545.88 71.60 54901.03 88888.00 2012-06-04 12:47:15.250 156 12545.92 71.62 54901.03 88888.00 2012-06-04 12:47:15.375 156 12545.95 71.62 54901.00 88888.00 2012-06-04 12:47:15.500 156 12545.90 71.70 54901.03 88888.00 2012-06-04 12:47:15.625 156 12545.88 71.70 54901.00 88888.00 2012-06-04 12:47:15.750 156 12545.90 71.72 54901.00 88888.00 2012-06-04 12:47:15.875 156 12545.95 71.70 54900.97 88888.00 2012-06-04 12:47:16.000 156 12545.98 71.72 54900.95 88888.00 2012-06-04 12:47:16.125 156 12545.95 71.75 54900.97 88888.00 2012-06-04 12:47:16.250 156 12545.95 71.72 54900.97 88888.00 2012-06-04 12:47:16.375 156 12546.05 71.80 54900.97 88888.00 2012-06-04 12:47:16.500 156 12546.08 71.83 54900.97 88888.00 2012-06-04 12:47:16.625 156 12546.05 71.85 54900.97 88888.00 2012-06-04 12:47:16.750 156 12546.02 71.88 54900.95 88888.00 2012-06-04 12:47:16.875 156 12545.98 71.88 54900.95 88888.00 2012-06-04 12:47:17.000 156 12545.98 71.92 54900.93 88888.00 2012-06-04 12:47:17.125 156 12546.05 71.95 54900.93 88888.00 2012-06-04 12:47:17.250 156 12546.02 71.95 54900.93 88888.00 2012-06-04 12:47:17.375 156 12546.08 71.95 54900.93 88888.00 2012-06-04 12:47:17.500 156 12546.05 71.97 54900.90 88888.00 2012-06-04 12:47:17.625 156 12546.05 72.03 54900.88 88888.00 2012-06-04 12:47:17.750 156 12546.10 72.05 54900.90 88888.00 2012-06-04 12:47:17.875 156 12546.10 72.08 54900.90 88888.00 2012-06-04 12:47:18.000 156 12546.15 72.12 54900.88 88888.00 2012-06-04 12:47:18.125 156 12546.20 72.20 54900.88 88888.00 2012-06-04 12:47:18.250 156 12546.15 72.20 54900.82 88888.00 2012-06-04 12:47:18.375 156 12546.20 72.22 54900.82 88888.00 2012-06-04 12:47:18.500 156 12546.27 72.28 54900.82 88888.00 2012-06-04 12:47:18.625 156 12546.30 72.28 54900.82 88888.00 2012-06-04 12:47:18.750 156 12546.23 72.30 54900.80 88888.00 2012-06-04 12:47:18.875 156 12546.20 72.35 54900.78 88888.00 2012-06-04 12:47:19.000 156 12546.20 72.40 54900.78 88888.00 2012-06-04 12:47:19.125 156 12546.23 72.42 54900.80 88888.00 2012-06-04 12:47:19.250 156 12546.15 72.42 54900.78 88888.00 2012-06-04 12:47:19.375 156 12546.17 72.40 54900.72 88888.00 2012-06-04 12:47:19.500 156 12546.23 72.40 54900.72 88888.00 2012-06-04 12:47:19.625 156 12546.23 72.42 54900.75 88888.00 2012-06-04 12:47:19.750 156 12546.25 72.45 54900.78 88888.00 2012-06-04 12:47:19.875 156 12546.30 72.45 54900.72 88888.00 2012-06-04 12:47:20.000 156 12546.38 72.45 54900.72 88888.00 2012-06-04 12:47:20.125 156 12546.42 72.40 54900.72 88888.00 2012-06-04 12:47:20.250 156 12546.35 72.35 54900.72 88888.00 2012-06-04 12:47:20.375 156 12546.33 72.38 54900.70 88888.00 2012-06-04 12:47:20.500 156 12546.35 72.35 54900.68 88888.00 2012-06-04 12:47:20.625 156 12546.30 72.33 54900.65 88888.00 2012-06-04 12:47:20.750 156 12546.27 72.33 54900.62 88888.00 2012-06-04 12:47:20.875 156 12546.30 72.38 54900.65 88888.00 2012-06-04 12:47:21.000 156 12546.40 72.35 54900.62 88888.00 2012-06-04 12:47:21.125 156 12546.40 72.30 54900.62 88888.00 2012-06-04 12:47:21.250 156 12546.40 72.28 54900.60 88888.00 2012-06-04 12:47:21.375 156 12546.42 72.30 54900.60 88888.00 2012-06-04 12:47:21.500 156 12546.42 72.28 54900.62 88888.00 2012-06-04 12:47:21.625 156 12546.42 72.33 54900.62 88888.00 2012-06-04 12:47:21.750 156 12546.42 72.28 54900.62 88888.00 2012-06-04 12:47:21.875 156 12546.42 72.22 54900.62 88888.00 2012-06-04 12:47:22.000 156 12546.45 72.25 54900.60 88888.00 2012-06-04 12:47:22.125 156 12546.48 72.25 54900.62 88888.00 2012-06-04 12:47:22.250 156 12546.50 72.22 54900.60 88888.00 2012-06-04 12:47:22.375 156 12546.58 72.22 54900.60 88888.00 2012-06-04 12:47:22.500 156 12546.60 72.22 54900.60 88888.00 2012-06-04 12:47:22.625 156 12546.62 72.20 54900.60 88888.00 2012-06-04 12:47:22.750 156 12546.73 72.22 54900.60 88888.00 2012-06-04 12:47:22.875 156 12546.73 72.22 54900.60 88888.00 2012-06-04 12:47:23.000 156 12546.73 72.20 54900.60 88888.00 2012-06-04 12:47:23.125 156 12546.70 72.17 54900.57 88888.00 2012-06-04 12:47:23.250 156 12546.70 72.15 54900.55 88888.00 2012-06-04 12:47:23.375 156 12546.80 72.15 54900.55 88888.00 2012-06-04 12:47:23.500 156 12546.83 72.17 54900.57 88888.00 2012-06-04 12:47:23.625 156 12546.83 72.20 54900.57 88888.00 2012-06-04 12:47:23.750 156 12546.85 72.17 54900.55 88888.00 2012-06-04 12:47:23.875 156 12546.88 72.17 54900.53 88888.00 2012-06-04 12:47:24.000 156 12546.92 72.20 54900.53 88888.00 2012-06-04 12:47:24.125 156 12546.92 72.17 54900.55 88888.00 2012-06-04 12:47:24.250 156 12546.88 72.17 54900.53 88888.00 2012-06-04 12:47:24.375 156 12546.98 72.20 54900.50 88888.00 2012-06-04 12:47:24.500 156 12547.05 72.25 54900.50 88888.00 2012-06-04 12:47:24.625 156 12547.02 72.30 54900.47 88888.00 2012-06-04 12:47:24.750 156 12546.98 72.30 54900.50 88888.00 2012-06-04 12:47:24.875 156 12546.98 72.30 54900.47 88888.00 2012-06-04 12:47:25.000 156 12547.05 72.30 54900.45 88888.00 2012-06-04 12:47:25.125 156 12547.15 72.38 54900.45 88888.00 2012-06-04 12:47:25.250 156 12547.10 72.40 54900.45 88888.00 2012-06-04 12:47:25.375 156 12547.10 72.42 54900.43 88888.00 2012-06-04 12:47:25.500 156 12547.08 72.45 54900.45 88888.00 2012-06-04 12:47:25.625 156 12547.10 72.47 54900.45 88888.00 2012-06-04 12:47:25.750 156 12547.15 72.53 54900.47 88888.00 2012-06-04 12:47:25.875 156 12547.12 72.55 54900.47 88888.00 2012-06-04 12:47:26.000 156 12547.10 72.55 54900.45 88888.00 2012-06-04 12:47:26.125 156 12547.10 72.58 54900.45 88888.00 2012-06-04 12:47:26.250 156 12547.00 72.55 54900.45 88888.00 2012-06-04 12:47:26.375 156 12547.00 72.62 54900.40 88888.00 2012-06-04 12:47:26.500 156 12546.95 72.60 54900.40 88888.00 2012-06-04 12:47:26.625 156 12546.95 72.62 54900.40 88888.00 2012-06-04 12:47:26.750 156 12546.98 72.62 54900.38 88888.00 2012-06-04 12:47:26.875 156 12546.98 72.62 54900.38 88888.00 2012-06-04 12:47:27.000 156 12546.90 72.60 54900.38 88888.00 2012-06-04 12:47:27.125 156 12546.83 72.65 54900.43 88888.00 2012-06-04 12:47:27.250 156 12546.83 72.70 54900.43 88888.00 2012-06-04 12:47:27.375 156 12546.88 72.65 54900.43 88888.00 2012-06-04 12:47:27.500 156 12546.85 72.62 54900.43 88888.00 2012-06-04 12:47:27.625 156 12546.85 72.60 54900.43 88888.00 2012-06-04 12:47:27.750 156 12546.85 72.60 54900.40 88888.00 2012-06-04 12:47:27.875 156 12546.85 72.60 54900.40 88888.00 2012-06-04 12:47:28.000 156 12546.88 72.58 54900.38 88888.00 2012-06-04 12:47:28.125 156 12546.88 72.55 54900.38 88888.00 2012-06-04 12:47:28.250 156 12546.85 72.47 54900.40 88888.00 2012-06-04 12:47:28.375 156 12546.90 72.50 54900.43 88888.00 2012-06-04 12:47:28.500 156 12546.95 72.47 54900.43 88888.00 2012-06-04 12:47:28.625 156 12546.92 72.45 54900.40 88888.00 2012-06-04 12:47:28.750 156 12546.88 72.42 54900.40 88888.00 2012-06-04 12:47:28.875 156 12546.85 72.40 54900.35 88888.00 2012-06-04 12:47:29.000 156 12546.88 72.35 54900.38 88888.00 2012-06-04 12:47:29.125 156 12546.95 72.35 54900.40 88888.00 2012-06-04 12:47:29.250 156 12546.98 72.30 54900.43 88888.00 2012-06-04 12:47:29.375 156 12546.95 72.30 54900.40 88888.00 2012-06-04 12:47:29.500 156 12546.98 72.30 54900.38 88888.00 2012-06-04 12:47:29.625 156 12547.02 72.22 54900.35 88888.00 2012-06-04 12:47:29.750 156 12546.98 72.22 54900.35 88888.00 2012-06-04 12:47:29.875 156 12547.00 72.17 54900.38 88888.00 2012-06-04 12:47:30.000 156 12547.05 72.15 54900.38 88888.00 2012-06-04 12:47:30.125 156 12547.08 72.12 54900.38 88888.00 2012-06-04 12:47:30.250 156 12547.12 72.10 54900.32 88888.00 2012-06-04 12:47:30.375 156 12547.17 72.10 54900.30 88888.00 2012-06-04 12:47:30.500 156 12547.17 72.12 54900.32 88888.00 2012-06-04 12:47:30.625 156 12547.20 72.12 54900.32 88888.00 2012-06-04 12:47:30.750 156 12547.20 72.08 54900.30 88888.00 2012-06-04 12:47:30.875 156 12547.23 72.03 54900.30 88888.00 2012-06-04 12:47:31.000 156 12547.25 72.00 54900.30 88888.00 2012-06-04 12:47:31.125 156 12547.27 71.97 54900.30 88888.00 2012-06-04 12:47:31.250 156 12547.23 71.95 54900.28 88888.00 2012-06-04 12:47:31.375 156 12547.25 71.97 54900.30 88888.00 2012-06-04 12:47:31.500 156 12547.25 71.97 54900.30 88888.00 2012-06-04 12:47:31.625 156 12547.27 71.95 54900.28 88888.00 2012-06-04 12:47:31.750 156 12547.33 71.95 54900.25 88888.00 2012-06-04 12:47:31.875 156 12547.40 71.92 54900.30 88888.00 2012-06-04 12:47:32.000 156 12547.40 71.90 54900.28 88888.00 2012-06-04 12:47:32.125 156 12547.45 71.85 54900.25 88888.00 2012-06-04 12:47:32.250 156 12547.42 71.83 54900.22 88888.00 2012-06-04 12:47:32.375 156 12547.42 71.88 54900.25 88888.00 2012-06-04 12:47:32.500 156 12547.40 71.90 54900.22 88888.00 2012-06-04 12:47:32.625 156 12547.40 71.88 54900.22 88888.00 2012-06-04 12:47:32.750 156 12547.45 71.88 54900.20 88888.00 2012-06-04 12:47:32.875 156 12547.55 71.88 54900.25 88888.00 2012-06-04 12:47:33.000 156 12547.60 71.95 54900.22 88888.00 2012-06-04 12:47:33.125 156 12547.62 71.92 54900.20 88888.00 2012-06-04 12:47:33.250 156 12547.58 71.92 54900.22 88888.00 2012-06-04 12:47:33.375 156 12547.55 71.92 54900.22 88888.00 2012-06-04 12:47:33.500 156 12547.52 71.95 54900.20 88888.00 2012-06-04 12:47:33.625 156 12547.42 72.00 54900.20 88888.00 2012-06-04 12:47:33.750 156 12547.40 72.05 54900.15 88888.00 2012-06-04 12:47:33.875 156 12547.38 72.05 54900.18 88888.00 2012-06-04 12:47:34.000 156 12547.45 72.10 54900.20 88888.00 2012-06-04 12:47:34.125 156 12547.38 72.10 54900.18 88888.00 2012-06-04 12:47:34.250 156 12547.30 72.15 54900.18 88888.00 2012-06-04 12:47:34.375 156 12547.27 72.17 54900.20 88888.00 2012-06-04 12:47:34.500 156 12547.23 72.15 54900.20 88888.00 2012-06-04 12:47:34.625 156 12547.23 72.22 54900.22 88888.00 2012-06-04 12:47:34.750 156 12547.20 72.28 54900.22 88888.00 2012-06-04 12:47:34.875 156 12547.15 72.30 54900.18 88888.00 2012-06-04 12:47:35.000 156 12547.12 72.33 54900.15 88888.00 2012-06-04 12:47:35.125 156 12547.12 72.35 54900.18 88888.00 2012-06-04 12:47:35.250 156 12547.02 72.35 54900.20 88888.00 2012-06-04 12:47:35.375 156 12546.95 72.38 54900.15 88888.00 2012-06-04 12:47:35.500 156 12546.95 72.42 54900.18 88888.00 2012-06-04 12:47:35.625 156 12546.95 72.45 54900.18 88888.00 2012-06-04 12:47:35.750 156 12546.88 72.45 54900.18 88888.00 2012-06-04 12:47:35.875 156 12546.77 72.45 54900.15 88888.00 2012-06-04 12:47:36.000 156 12546.73 72.45 54900.18 88888.00 2012-06-04 12:47:36.125 156 12546.58 72.42 54900.18 88888.00 2012-06-04 12:47:36.250 156 12546.55 72.45 54900.18 88888.00 2012-06-04 12:47:36.375 156 12546.62 72.50 54900.15 88888.00 2012-06-04 12:47:36.500 156 12546.60 72.50 54900.15 88888.00 2012-06-04 12:47:36.625 156 12546.55 72.50 54900.15 88888.00 2012-06-04 12:47:36.750 156 12546.55 72.45 54900.15 88888.00 2012-06-04 12:47:36.875 156 12546.50 72.40 54900.18 88888.00 2012-06-04 12:47:37.000 156 12546.45 72.40 54900.15 88888.00 2012-06-04 12:47:37.125 156 12546.48 72.42 54900.15 88888.00 2012-06-04 12:47:37.250 156 12546.40 72.38 54900.15 88888.00 2012-06-04 12:47:37.375 156 12546.35 72.35 54900.15 88888.00 2012-06-04 12:47:37.500 156 12546.30 72.33 54900.18 88888.00 2012-06-04 12:47:37.625 156 12546.25 72.33 54900.18 88888.00 2012-06-04 12:47:37.750 156 12546.30 72.28 54900.18 88888.00 2012-06-04 12:47:37.875 156 12546.33 72.22 54900.18 88888.00 2012-06-04 12:47:38.000 156 12546.30 72.15 54900.20 88888.00 2012-06-04 12:47:38.125 156 12546.25 72.12 54900.20 88888.00 2012-06-04 12:47:38.250 156 12546.27 72.10 54900.22 88888.00 2012-06-04 12:47:38.375 156 12546.35 72.10 54900.18 88888.00 2012-06-04 12:47:38.500 156 12546.33 72.08 54900.18 88888.00 2012-06-04 12:47:38.625 156 12546.35 72.03 54900.15 88888.00 2012-06-04 12:47:38.750 156 12546.40 72.00 54900.15 88888.00 2012-06-04 12:47:38.875 156 12546.38 71.95 54900.12 88888.00 2012-06-04 12:47:39.000 156 12546.35 71.88 54900.12 88888.00 2012-06-04 12:47:39.125 156 12546.35 71.85 54900.12 88888.00 2012-06-04 12:47:39.250 156 12546.35 71.80 54900.12 88888.00 2012-06-04 12:47:39.375 156 12546.38 71.75 54900.12 88888.00 2012-06-04 12:47:39.500 156 12546.42 71.75 54900.15 88888.00 2012-06-04 12:47:39.625 156 12546.50 71.70 54900.15 88888.00 2012-06-04 12:47:39.750 156 12546.45 71.65 54900.12 88888.00 2012-06-04 12:47:39.875 156 12546.48 71.58 54900.12 88888.00 2012-06-04 12:47:40.000 156 12546.52 71.58 54900.12 88888.00 2012-06-04 12:47:40.125 156 12546.50 71.58 54900.12 88888.00 2012-06-04 12:47:40.250 156 12546.42 71.50 54900.18 88888.00 2012-06-04 12:47:40.375 156 12546.45 71.50 54900.18 88888.00 2012-06-04 12:47:40.500 156 12546.45 71.50 54900.20 88888.00 2012-06-04 12:47:40.625 156 12546.48 71.50 54900.22 88888.00 2012-06-04 12:47:40.750 156 12546.48 71.47 54900.22 88888.00 2012-06-04 12:47:40.875 156 12546.48 71.45 54900.18 88888.00 2012-06-04 12:47:41.000 156 12546.42 71.35 54900.12 88888.00 2012-06-04 12:47:41.125 156 12546.40 71.35 54900.15 88888.00 2012-06-04 12:47:41.250 156 12546.40 71.35 54900.20 88888.00 2012-06-04 12:47:41.375 156 12546.48 71.38 54900.18 88888.00 2012-06-04 12:47:41.500 156 12546.40 71.38 54900.18 88888.00 2012-06-04 12:47:41.625 156 12546.38 71.33 54900.12 88888.00 2012-06-04 12:47:41.750 156 12546.40 71.30 54900.12 88888.00 2012-06-04 12:47:41.875 156 12546.38 71.30 54900.15 88888.00 2012-06-04 12:47:42.000 156 12546.27 71.30 54900.15 88888.00 2012-06-04 12:47:42.125 156 12546.27 71.30 54900.18 88888.00 2012-06-04 12:47:42.250 156 12546.25 71.33 54900.15 88888.00 2012-06-04 12:47:42.375 156 12546.23 71.33 54900.12 88888.00 2012-06-04 12:47:42.500 156 12546.25 71.33 54900.15 88888.00 2012-06-04 12:47:42.625 156 12546.23 71.33 54900.12 88888.00 2012-06-04 12:47:42.750 156 12546.20 71.38 54900.12 88888.00 2012-06-04 12:47:42.875 156 12546.12 71.38 54900.12 88888.00 2012-06-04 12:47:43.000 156 12546.08 71.35 54900.10 88888.00 2012-06-04 12:47:43.125 156 12546.08 71.38 54900.07 88888.00 2012-06-04 12:47:43.250 156 12546.02 71.40 54900.12 88888.00 2012-06-04 12:47:43.375 156 12546.00 71.40 54900.10 88888.00 2012-06-04 12:47:43.500 156 12545.95 71.40 54900.10 88888.00 2012-06-04 12:47:43.625 156 12545.92 71.42 54900.10 88888.00 2012-06-04 12:47:43.750 156 12545.88 71.50 54900.12 88888.00 2012-06-04 12:47:43.875 156 12545.83 71.55 54900.10 88888.00 2012-06-04 12:47:44.000 156 12545.83 71.53 54900.07 88888.00 2012-06-04 12:47:44.125 156 12545.77 71.58 54900.05 88888.00 2012-06-04 12:47:44.250 156 12545.75 71.58 54900.05 88888.00 2012-06-04 12:47:44.375 156 12545.80 71.58 54900.03 88888.00 2012-06-04 12:47:44.500 156 12545.80 71.60 54900.05 88888.00 2012-06-04 12:47:44.625 156 12545.77 71.65 54900.05 88888.00 2012-06-04 12:47:44.750 156 12545.70 71.67 54900.07 88888.00 2012-06-04 12:47:44.875 156 12545.73 71.65 54900.05 88888.00 2012-06-04 12:47:45.000 156 12545.70 71.67 54900.03 88888.00 2012-06-04 12:47:45.125 156 12545.65 71.70 54900.03 88888.00 2012-06-04 12:47:45.250 156 12545.55 71.72 54900.03 88888.00 2012-06-04 12:47:45.375 156 12545.50 71.70 54900.00 88888.00 2012-06-04 12:47:45.500 156 12545.40 71.72 54900.00 88888.00 2012-06-04 12:47:45.625 156 12545.42 71.75 54900.00 88888.00 2012-06-04 12:47:45.750 156 12545.40 71.65 54899.97 88888.00 2012-06-04 12:47:45.875 156 12545.40 71.67 54899.97 88888.00 2012-06-04 12:47:46.000 156 12545.38 71.70 54900.00 88888.00 2012-06-04 12:47:46.125 156 12545.33 71.70 54900.00 88888.00 2012-06-04 12:47:46.250 156 12545.23 71.67 54900.03 88888.00 2012-06-04 12:47:46.375 156 12545.15 71.62 54900.00 88888.00 2012-06-04 12:47:46.500 156 12545.12 71.62 54900.00 88888.00 2012-06-04 12:47:46.625 156 12545.17 71.62 54900.00 88888.00 2012-06-04 12:47:46.750 156 12545.20 71.58 54900.03 88888.00 2012-06-04 12:47:46.875 156 12545.15 71.55 54900.05 88888.00 2012-06-04 12:47:47.000 156 12545.12 71.53 54900.05 88888.00 2012-06-04 12:47:47.125 156 12545.10 71.53 54900.07 88888.00 2012-06-04 12:47:47.250 156 12545.05 71.47 54900.12 88888.00 2012-06-04 12:47:47.375 156 12545.02 71.45 54900.10 88888.00 2012-06-04 12:47:47.500 156 12544.92 71.42 54900.07 88888.00 2012-06-04 12:47:47.625 156 12544.88 71.35 54900.05 88888.00 2012-06-04 12:47:47.750 156 12544.88 71.33 54900.03 88888.00 2012-06-04 12:47:47.875 156 12544.83 71.30 54900.05 88888.00 2012-06-04 12:47:48.000 156 12544.75 71.28 54900.03 88888.00 2012-06-04 12:47:48.125 156 12544.70 71.25 54900.05 88888.00 2012-06-04 12:47:48.250 156 12544.65 71.22 54900.03 88888.00 2012-06-04 12:47:48.375 156 12544.65 71.20 54900.00 88888.00 2012-06-04 12:47:48.500 156 12544.60 71.17 54899.97 88888.00 2012-06-04 12:47:48.625 156 12544.62 71.15 54899.97 88888.00 2012-06-04 12:47:48.750 156 12544.65 71.12 54899.97 88888.00 2012-06-04 12:47:48.875 156 12544.60 71.10 54900.00 88888.00 2012-06-04 12:47:49.000 156 12544.58 71.08 54900.00 88888.00 2012-06-04 12:47:49.125 156 12544.52 71.08 54899.97 88888.00 2012-06-04 12:47:49.250 156 12544.52 71.08 54900.00 88888.00 2012-06-04 12:47:49.375 156 12544.55 71.05 54900.00 88888.00 2012-06-04 12:47:49.500 156 12544.48 71.03 54899.97 88888.00 2012-06-04 12:47:49.625 156 12544.42 70.97 54899.95 88888.00 2012-06-04 12:47:49.750 156 12544.42 70.95 54899.93 88888.00 2012-06-04 12:47:49.875 156 12544.38 70.92 54899.95 88888.00 2012-06-04 12:47:50.000 156 12544.35 70.92 54899.95 88888.00 2012-06-04 12:47:50.125 156 12544.35 70.92 54899.97 88888.00 2012-06-04 12:47:50.250 156 12544.20 70.90 54899.97 88888.00 2012-06-04 12:47:50.375 156 12544.17 70.90 54899.95 88888.00 2012-06-04 12:47:50.500 156 12544.20 70.90 54899.95 88888.00 2012-06-04 12:47:50.625 156 12544.15 70.88 54899.93 88888.00 2012-06-04 12:47:50.750 156 12544.08 70.85 54899.93 88888.00 2012-06-04 12:47:50.875 156 12544.00 70.85 54899.95 88888.00 2012-06-04 12:47:51.000 156 12544.00 70.85 54899.95 88888.00 2012-06-04 12:47:51.125 156 12543.98 70.85 54899.95 88888.00 2012-06-04 12:47:51.250 156 12543.92 70.85 54899.90 88888.00 2012-06-04 12:47:51.375 156 12543.98 70.83 54899.95 88888.00 2012-06-04 12:47:51.500 156 12543.95 70.85 54899.93 88888.00 2012-06-04 12:47:51.625 156 12543.90 70.80 54899.90 88888.00 2012-06-04 12:47:51.750 156 12543.85 70.75 54899.88 88888.00 2012-06-04 12:47:51.875 156 12543.77 70.75 54899.88 88888.00 2012-06-04 12:47:52.000 156 12543.70 70.75 54899.90 88888.00 2012-06-04 12:47:52.125 156 12543.75 70.78 54899.90 88888.00 2012-06-04 12:47:52.250 156 12543.75 70.72 54899.90 88888.00 2012-06-04 12:47:52.375 156 12543.77 70.72 54899.88 88888.00 2012-06-04 12:47:52.500 156 12543.67 70.70 54899.85 88888.00 2012-06-04 12:47:52.625 156 12543.62 70.70 54899.85 88888.00 2012-06-04 12:47:52.750 156 12543.65 70.70 54899.85 88888.00 2012-06-04 12:47:52.875 156 12543.70 70.67 54899.85 88888.00 2012-06-04 12:47:53.000 156 12543.70 70.67 54899.85 88888.00 2012-06-04 12:47:53.125 156 12543.67 70.65 54899.85 88888.00 2012-06-04 12:47:53.250 156 12543.62 70.65 54899.85 88888.00 2012-06-04 12:47:53.375 156 12543.58 70.67 54899.82 88888.00 2012-06-04 12:47:53.500 156 12543.58 70.67 54899.82 88888.00 2012-06-04 12:47:53.625 156 12543.55 70.67 54899.82 88888.00 2012-06-04 12:47:53.750 156 12543.62 70.70 54899.80 88888.00 2012-06-04 12:47:53.875 156 12543.58 70.65 54899.78 88888.00 2012-06-04 12:47:54.000 156 12543.45 70.62 54899.75 88888.00 2012-06-04 12:47:54.125 156 12543.40 70.62 54899.78 88888.00 2012-06-04 12:47:54.250 156 12543.35 70.60 54899.75 88888.00 2012-06-04 12:47:54.375 156 12543.38 70.60 54899.75 88888.00 2012-06-04 12:47:54.500 156 12543.33 70.60 54899.75 88888.00 2012-06-04 12:47:54.625 156 12543.30 70.60 54899.75 88888.00 2012-06-04 12:47:54.750 156 12543.30 70.58 54899.72 88888.00 2012-06-04 12:47:54.875 156 12543.27 70.58 54899.70 88888.00 2012-06-04 12:47:55.000 156 12543.27 70.60 54899.68 88888.00 2012-06-04 12:47:55.125 156 12543.27 70.58 54899.65 88888.00 2012-06-04 12:47:55.250 156 12543.17 70.53 54899.68 88888.00 2012-06-04 12:47:55.375 156 12543.15 70.55 54899.68 88888.00 2012-06-04 12:47:55.500 156 12543.10 70.55 54899.65 88888.00 2012-06-04 12:47:55.625 156 12543.08 70.53 54899.68 88888.00 2012-06-04 12:47:55.750 156 12543.05 70.50 54899.65 88888.00 2012-06-04 12:47:55.875 156 12543.02 70.50 54899.65 88888.00 2012-06-04 12:47:56.000 156 12543.02 70.45 54899.65 88888.00 2012-06-04 12:47:56.125 156 12542.92 70.45 54899.62 88888.00 2012-06-04 12:47:56.250 156 12542.85 70.42 54899.65 88888.00 2012-06-04 12:47:56.375 156 12542.88 70.45 54899.62 88888.00 2012-06-04 12:47:56.500 156 12542.83 70.42 54899.62 88888.00 2012-06-04 12:47:56.625 156 12542.80 70.40 54899.57 88888.00 2012-06-04 12:47:56.750 156 12542.75 70.38 54899.60 88888.00 2012-06-04 12:47:56.875 156 12542.75 70.38 54899.57 88888.00 2012-06-04 12:47:57.000 156 12542.70 70.35 54899.55 88888.00 2012-06-04 12:47:57.125 156 12542.67 70.33 54899.60 88888.00 2012-06-04 12:47:57.250 156 12542.55 70.33 54899.57 88888.00 2012-06-04 12:47:57.375 156 12542.45 70.35 54899.60 88888.00 2012-06-04 12:47:57.500 156 12542.42 70.33 54899.60 88888.00 2012-06-04 12:47:57.625 156 12542.40 70.33 54899.57 88888.00 2012-06-04 12:47:57.750 156 12542.35 70.33 54899.57 88888.00 2012-06-04 12:47:57.875 156 12542.27 70.33 54899.57 88888.00 2012-06-04 12:47:58.000 156 12542.23 70.33 54899.57 88888.00 2012-06-04 12:47:58.125 156 12542.20 70.33 54899.55 88888.00 2012-06-04 12:47:58.250 156 12542.20 70.30 54899.57 88888.00 2012-06-04 12:47:58.375 156 12542.23 70.33 54899.60 88888.00 2012-06-04 12:47:58.500 156 12542.10 70.30 54899.60 88888.00 2012-06-04 12:47:58.625 156 12541.98 70.28 54899.57 88888.00 2012-06-04 12:47:58.750 156 12541.88 70.28 54899.60 88888.00 2012-06-04 12:47:58.875 156 12541.90 70.25 54899.57 88888.00 2012-06-04 12:47:59.000 156 12541.85 70.28 54899.57 88888.00 2012-06-04 12:47:59.125 156 12541.73 70.28 54899.55 88888.00 2012-06-04 12:47:59.250 156 12541.58 70.30 54899.57 88888.00 2012-06-04 12:47:59.375 156 12541.52 70.30 54899.57 88888.00 2012-06-04 12:47:59.500 156 12541.48 70.30 54899.55 88888.00 2012-06-04 12:47:59.625 156 12541.45 70.25 54899.53 88888.00 2012-06-04 12:47:59.750 156 12541.50 70.22 54899.53 88888.00 2012-06-04 12:47:59.875 156 12541.48 70.25 54899.50 88888.00 2012-06-04 12:48:00.000 156 12541.38 70.20 54899.50 88888.00 2012-06-04 12:48:00.125 156 12541.35 70.22 54899.53 88888.00 2012-06-04 12:48:00.250 156 12541.23 70.22 54899.53 88888.00 2012-06-04 12:48:00.375 156 12541.15 70.25 54899.50 88888.00 2012-06-04 12:48:00.500 156 12541.17 70.20 54899.47 88888.00 2012-06-04 12:48:00.625 156 12541.23 70.15 54899.45 88888.00 2012-06-04 12:48:00.750 156 12541.23 70.17 54899.43 88888.00 2012-06-04 12:48:00.875 156 12541.15 70.17 54899.43 88888.00 2012-06-04 12:48:01.000 156 12541.10 70.15 54899.43 88888.00 2012-06-04 12:48:01.125 156 12541.08 70.10 54899.40 88888.00 2012-06-04 12:48:01.250 156 12541.05 70.08 54899.40 88888.00 2012-06-04 12:48:01.375 156 12541.02 70.05 54899.40 88888.00 2012-06-04 12:48:01.500 156 12541.00 70.00 54899.35 88888.00 2012-06-04 12:48:01.625 156 12541.05 69.97 54899.38 88888.00 2012-06-04 12:48:01.750 156 12541.02 69.95 54899.35 88888.00 2012-06-04 12:48:01.875 156 12541.00 69.92 54899.35 88888.00 2012-06-04 12:48:02.000 156 12540.98 69.88 54899.32 88888.00 2012-06-04 12:48:02.125 156 12540.95 69.85 54899.32 88888.00 2012-06-04 12:48:02.250 156 12540.92 69.85 54899.30 88888.00 2012-06-04 12:48:02.375 156 12540.95 69.80 54899.30 88888.00 2012-06-04 12:48:02.500 156 12541.00 69.75 54899.30 88888.00 2012-06-04 12:48:02.625 156 12540.98 69.72 54899.28 88888.00 2012-06-04 12:48:02.750 156 12541.00 69.75 54899.22 88888.00 2012-06-04 12:48:02.875 156 12541.05 69.67 54899.20 88888.00 2012-06-04 12:48:03.000 156 12541.10 69.65 54899.18 88888.00 2012-06-04 12:48:03.125 156 12541.15 69.62 54899.18 88888.00 2012-06-04 12:48:03.250 156 12541.10 69.60 54899.18 88888.00 2012-06-04 12:48:03.375 156 12541.10 69.55 54899.15 88888.00 2012-06-04 12:48:03.500 156 12541.10 69.53 54899.15 88888.00 2012-06-04 12:48:03.625 156 12541.08 69.55 54899.18 88888.00 2012-06-04 12:48:03.750 156 12541.08 69.53 54899.15 88888.00 2012-06-04 12:48:03.875 156 12541.12 69.47 54899.12 88888.00 2012-06-04 12:48:04.000 156 12541.15 69.45 54899.12 88888.00 2012-06-04 12:48:04.125 156 12541.12 69.38 54899.12 88888.00 2012-06-04 12:48:04.250 156 12541.10 69.30 54899.12 88888.00 2012-06-04 12:48:04.375 156 12541.08 69.30 54899.12 88888.00 2012-06-04 12:48:04.500 156 12541.05 69.30 54899.15 88888.00 2012-06-04 12:48:04.625 156 12541.05 69.28 54899.15 88888.00 2012-06-04 12:48:04.750 156 12541.00 69.22 54899.12 88888.00 2012-06-04 12:48:04.875 156 12540.98 69.17 54899.12 88888.00 2012-06-04 12:48:05.000 156 12541.00 69.10 54899.10 88888.00 2012-06-04 12:48:05.125 156 12541.02 69.05 54899.07 88888.00 2012-06-04 12:48:05.250 156 12541.00 69.00 54899.07 88888.00 2012-06-04 12:48:05.375 156 12541.00 68.97 54899.07 88888.00 2012-06-04 12:48:05.500 156 12540.90 68.92 54899.07 88888.00 2012-06-04 12:48:05.625 156 12540.83 68.90 54899.05 88888.00 2012-06-04 12:48:05.750 156 12540.83 68.88 54899.05 88888.00 2012-06-04 12:48:05.875 156 12540.88 68.83 54899.03 88888.00 2012-06-04 12:48:06.000 156 12540.85 68.78 54899.03 88888.00 2012-06-04 12:48:06.125 156 12540.83 68.72 54899.07 88888.00 2012-06-04 12:48:06.250 156 12540.80 68.67 54899.05 88888.00 2012-06-04 12:48:06.375 156 12540.75 68.67 54899.07 88888.00 2012-06-04 12:48:06.500 156 12540.65 68.62 54899.03 88888.00 2012-06-04 12:48:06.625 156 12540.67 68.55 54898.97 88888.00 2012-06-04 12:48:06.750 156 12540.70 68.47 54898.97 88888.00 2012-06-04 12:48:06.875 156 12540.67 68.45 54899.00 88888.00 2012-06-04 12:48:07.000 156 12540.60 68.40 54899.00 88888.00 2012-06-04 12:48:07.125 156 12540.60 68.33 54899.00 88888.00 2012-06-04 12:48:07.250 156 12540.52 68.28 54899.03 88888.00 2012-06-04 12:48:07.375 156 12540.52 68.25 54899.03 88888.00 2012-06-04 12:48:07.500 156 12540.52 68.20 54899.00 88888.00 2012-06-04 12:48:07.625 156 12540.50 68.12 54899.00 88888.00 2012-06-04 12:48:07.750 156 12540.40 68.05 54898.97 88888.00 2012-06-04 12:48:07.875 156 12540.33 67.97 54898.95 88888.00 2012-06-04 12:48:08.000 156 12540.27 67.92 54898.95 88888.00 2012-06-04 12:48:08.125 156 12540.27 67.90 54898.93 88888.00 2012-06-04 12:48:08.250 156 12540.27 67.83 54898.95 88888.00 2012-06-04 12:48:08.375 156 12540.35 67.78 54898.95 88888.00 2012-06-04 12:48:08.500 156 12540.33 67.75 54898.97 88888.00 2012-06-04 12:48:08.625 156 12540.25 67.67 54898.95 88888.00 2012-06-04 12:48:08.750 156 12540.17 67.60 54898.93 88888.00 2012-06-04 12:48:08.875 156 12540.17 67.53 54898.93 88888.00 2012-06-04 12:48:09.000 156 12540.23 67.47 54898.95 88888.00 2012-06-04 12:48:09.125 156 12540.27 67.42 54898.95 88888.00 2012-06-04 12:48:09.250 156 12540.23 67.35 54898.93 88888.00 2012-06-04 12:48:09.375 156 12540.23 67.30 54898.90 88888.00 2012-06-04 12:48:09.500 156 12540.20 67.25 54898.90 88888.00 2012-06-04 12:48:09.625 156 12540.20 67.20 54898.88 88888.00 2012-06-04 12:48:09.750 156 12540.20 67.17 54898.85 88888.00 2012-06-04 12:48:09.875 156 12540.15 67.15 54898.85 88888.00 2012-06-04 12:48:10.000 156 12540.15 67.08 54898.85 88888.00 2012-06-04 12:48:10.125 156 12540.05 67.03 54898.88 88888.00 2012-06-04 12:48:10.250 156 12539.98 66.95 54898.85 88888.00 2012-06-04 12:48:10.375 156 12540.05 66.92 54898.80 88888.00 2012-06-04 12:48:10.500 156 12540.05 66.90 54898.82 88888.00 2012-06-04 12:48:10.625 156 12540.08 66.88 54898.85 88888.00 2012-06-04 12:48:10.750 156 12540.08 66.80 54898.85 88888.00 2012-06-04 12:48:10.875 156 12540.10 66.75 54898.82 88888.00 2012-06-04 12:48:11.000 156 12540.12 66.70 54898.82 88888.00 2012-06-04 12:48:11.125 156 12540.15 66.67 54898.82 88888.00 2012-06-04 12:48:11.250 156 12540.15 66.60 54898.82 88888.00 2012-06-04 12:48:11.375 156 12540.20 66.60 54898.82 88888.00 2012-06-04 12:48:11.500 156 12540.20 66.58 54898.82 88888.00 2012-06-04 12:48:11.625 156 12540.23 66.53 54898.80 88888.00 2012-06-04 12:48:11.750 156 12540.25 66.47 54898.78 88888.00 2012-06-04 12:48:11.875 156 12540.25 66.42 54898.78 88888.00 2012-06-04 12:48:12.000 156 12540.27 66.40 54898.75 88888.00 2012-06-04 12:48:12.125 156 12540.30 66.38 54898.78 88888.00 2012-06-04 12:48:12.250 156 12540.27 66.30 54898.78 88888.00 2012-06-04 12:48:12.375 156 12540.30 66.30 54898.72 88888.00 2012-06-04 12:48:12.500 156 12540.30 66.25 54898.72 88888.00 2012-06-04 12:48:12.625 156 12540.30 66.22 54898.70 88888.00 2012-06-04 12:48:12.750 156 12540.27 66.20 54898.68 88888.00 2012-06-04 12:48:12.875 156 12540.33 66.20 54898.65 88888.00 2012-06-04 12:48:13.000 156 12540.45 66.20 54898.65 88888.00 2012-06-04 12:48:13.125 156 12540.48 66.15 54898.62 88888.00 2012-06-04 12:48:13.250 156 12540.42 66.12 54898.62 88888.00 2012-06-04 12:48:13.375 156 12540.48 66.15 54898.60 88888.00 2012-06-04 12:48:13.500 156 12540.45 66.15 54898.57 88888.00 2012-06-04 12:48:13.625 156 12540.40 66.10 54898.53 88888.00 2012-06-04 12:48:13.750 156 12540.38 66.08 54898.55 88888.00 2012-06-04 12:48:13.875 156 12540.40 66.10 54898.55 88888.00 2012-06-04 12:48:14.000 156 12540.48 66.10 54898.53 88888.00 2012-06-04 12:48:14.125 156 12540.48 66.12 54898.53 88888.00 2012-06-04 12:48:14.250 156 12540.45 66.08 54898.50 88888.00 2012-06-04 12:48:14.375 156 12540.52 66.12 54898.50 88888.00 2012-06-04 12:48:14.500 156 12540.50 66.12 54898.50 88888.00 2012-06-04 12:48:14.625 156 12540.42 66.12 54898.53 88888.00 2012-06-04 12:48:14.750 156 12540.40 66.15 54898.53 88888.00 2012-06-04 12:48:14.875 156 12540.38 66.17 54898.47 88888.00 2012-06-04 12:48:15.000 156 12540.35 66.17 54898.45 88888.00 2012-06-04 12:48:15.125 156 12540.38 66.22 54898.43 88888.00 2012-06-04 12:48:15.250 156 12540.25 66.20 54898.43 88888.00 2012-06-04 12:48:15.375 156 12540.20 66.30 54898.45 88888.00 2012-06-04 12:48:15.500 156 12540.20 66.33 54898.45 88888.00 2012-06-04 12:48:15.625 156 12540.17 66.30 54898.40 88888.00 2012-06-04 12:48:15.750 156 12540.17 66.30 54898.38 88888.00 2012-06-04 12:48:15.875 156 12540.15 66.33 54898.38 88888.00 2012-06-04 12:48:16.000 156 12540.12 66.33 54898.38 88888.00 2012-06-04 12:48:16.125 156 12540.12 66.33 54898.40 88888.00 2012-06-04 12:48:16.250 156 12540.05 66.30 54898.43 88888.00 2012-06-04 12:48:16.375 156 12540.02 66.33 54898.40 88888.00 2012-06-04 12:48:16.500 156 12540.05 66.30 54898.40 88888.00 2012-06-04 12:48:16.625 156 12540.00 66.30 54898.43 88888.00 2012-06-04 12:48:16.750 156 12539.98 66.28 54898.43 88888.00 2012-06-04 12:48:16.875 156 12539.92 66.22 54898.40 88888.00 2012-06-04 12:48:17.000 156 12539.83 66.22 54898.38 88888.00 2012-06-04 12:48:17.125 156 12539.83 66.20 54898.43 88888.00 2012-06-04 12:48:17.250 156 12539.83 66.20 54898.43 88888.00 2012-06-04 12:48:17.375 156 12539.88 66.17 54898.40 88888.00 2012-06-04 12:48:17.500 156 12539.83 66.15 54898.40 88888.00 2012-06-04 12:48:17.625 156 12539.70 66.05 54898.35 88888.00 2012-06-04 12:48:17.750 156 12539.60 66.03 54898.38 88888.00 2012-06-04 12:48:17.875 156 12539.55 66.00 54898.38 88888.00 2012-06-04 12:48:18.000 156 12539.58 65.97 54898.35 88888.00 2012-06-04 12:48:18.125 156 12539.55 65.95 54898.35 88888.00 2012-06-04 12:48:18.250 156 12539.48 65.90 54898.35 88888.00 2012-06-04 12:48:18.375 156 12539.48 65.85 54898.35 88888.00 2012-06-04 12:48:18.500 156 12539.50 65.80 54898.32 88888.00 2012-06-04 12:48:18.625 156 12539.45 65.75 54898.32 88888.00 2012-06-04 12:48:18.750 156 12539.45 65.72 54898.35 88888.00 2012-06-04 12:48:18.875 156 12539.45 65.67 54898.32 88888.00 2012-06-04 12:48:19.000 156 12539.45 65.62 54898.30 88888.00 2012-06-04 12:48:19.125 156 12539.50 65.60 54898.32 88888.00 2012-06-04 12:48:19.250 156 12539.50 65.58 54898.30 88888.00 2012-06-04 12:48:19.375 156 12539.48 65.53 54898.25 88888.00 2012-06-04 12:48:19.500 156 12539.42 65.47 54898.28 88888.00 2012-06-04 12:48:19.625 156 12539.40 65.45 54898.28 88888.00 2012-06-04 12:48:19.750 156 12539.42 65.40 54898.28 88888.00 2012-06-04 12:48:19.875 156 12539.40 65.38 54898.28 88888.00 2012-06-04 12:48:20.000 156 12539.38 65.35 54898.22 88888.00 2012-06-04 12:48:20.125 156 12539.35 65.28 54898.20 88888.00 2012-06-04 12:48:20.250 156 12539.35 65.25 54898.20 88888.00 2012-06-04 12:48:20.375 156 12539.40 65.22 54898.18 88888.00 2012-06-04 12:48:20.500 156 12539.35 65.20 54898.20 88888.00 2012-06-04 12:48:20.625 156 12539.30 65.25 54898.20 88888.00 2012-06-04 12:48:20.750 156 12539.25 65.22 54898.18 88888.00 2012-06-04 12:48:20.875 156 12539.30 65.20 54898.18 88888.00 2012-06-04 12:48:21.000 156 12539.30 65.17 54898.12 88888.00 2012-06-04 12:48:21.125 156 12539.30 65.17 54898.15 88888.00 2012-06-04 12:48:21.250 156 12539.25 65.17 54898.10 88888.00 2012-06-04 12:48:21.375 156 12539.23 65.17 54898.12 88888.00 2012-06-04 12:48:21.500 156 12539.17 65.15 54898.10 88888.00 2012-06-04 12:48:21.625 156 12539.12 65.10 54898.12 88888.00 2012-06-04 12:48:21.750 156 12539.12 65.10 54898.10 88888.00 2012-06-04 12:48:21.875 156 12539.10 65.12 54898.12 88888.00 2012-06-04 12:48:22.000 156 12539.05 65.17 54898.10 88888.00 2012-06-04 12:48:22.125 156 12539.02 65.17 54898.10 88888.00 2012-06-04 12:48:22.250 156 12538.95 65.17 54898.10 88888.00 2012-06-04 12:48:22.375 156 12538.98 65.17 54898.10 88888.00 2012-06-04 12:48:22.500 156 12538.92 65.20 54898.07 88888.00 2012-06-04 12:48:22.625 156 12538.85 65.17 54898.05 88888.00 2012-06-04 12:48:22.750 156 12538.75 65.17 54898.05 88888.00 2012-06-04 12:48:22.875 156 12538.77 65.20 54898.05 88888.00 2012-06-04 12:48:23.000 156 12538.73 65.22 54898.05 88888.00 2012-06-04 12:48:23.125 156 12538.70 65.22 54898.05 88888.00 2012-06-04 12:48:23.250 156 12538.67 65.25 54898.05 88888.00 2012-06-04 12:48:23.375 156 12538.67 65.28 54898.05 88888.00 2012-06-04 12:48:23.500 156 12538.62 65.33 54898.03 88888.00 2012-06-04 12:48:23.625 156 12538.60 65.35 54898.03 88888.00 2012-06-04 12:48:23.750 156 12538.55 65.38 54898.00 88888.00 2012-06-04 12:48:23.875 156 12538.50 65.42 54898.00 88888.00 2012-06-04 12:48:24.000 156 12538.50 65.42 54897.97 88888.00 2012-06-04 12:48:24.125 156 12538.45 65.42 54897.95 88888.00 2012-06-04 12:48:24.250 156 12538.35 65.47 54897.93 88888.00 2012-06-04 12:48:24.375 156 12538.35 65.47 54897.93 88888.00 2012-06-04 12:48:24.500 156 12538.33 65.53 54897.93 88888.00 2012-06-04 12:48:24.625 156 12538.30 65.53 54897.93 88888.00 2012-06-04 12:48:24.750 156 12538.27 65.58 54897.88 88888.00 2012-06-04 12:48:24.875 156 12538.27 65.60 54897.85 88888.00 2012-06-04 12:48:25.000 156 12538.25 65.65 54897.85 88888.00 2012-06-04 12:48:25.125 156 12538.15 65.62 54897.85 88888.00 2012-06-04 12:48:25.250 156 12538.02 65.60 54897.82 88888.00 2012-06-04 12:48:25.375 156 12538.05 65.65 54897.82 88888.00 2012-06-04 12:48:25.500 156 12538.05 65.67 54897.82 88888.00 2012-06-04 12:48:25.625 156 12538.00 65.70 54897.82 88888.00 2012-06-04 12:48:25.750 156 12538.08 65.72 54897.82 88888.00 2012-06-04 12:48:25.875 156 12538.08 65.75 54897.80 88888.00 2012-06-04 12:48:26.000 156 12538.00 65.72 54897.78 88888.00 2012-06-04 12:48:26.125 156 12537.88 65.72 54897.72 88888.00 2012-06-04 12:48:26.250 156 12537.83 65.78 54897.70 88888.00 2012-06-04 12:48:26.375 156 12537.88 65.78 54897.72 88888.00 2012-06-04 12:48:26.500 156 12537.90 65.78 54897.75 88888.00 2012-06-04 12:48:26.625 156 12537.88 65.78 54897.72 88888.00 2012-06-04 12:48:26.750 156 12537.83 65.75 54897.70 88888.00 2012-06-04 12:48:26.875 156 12537.75 65.70 54897.70 88888.00 2012-06-04 12:48:27.000 156 12537.70 65.67 54897.65 88888.00 2012-06-04 12:48:27.125 156 12537.73 65.72 54897.68 88888.00 2012-06-04 12:48:27.250 156 12537.75 65.70 54897.70 88888.00 2012-06-04 12:48:27.375 156 12537.75 65.70 54897.65 88888.00 2012-06-04 12:48:27.500 156 12537.70 65.65 54897.60 88888.00 2012-06-04 12:48:27.625 156 12537.62 65.62 54897.60 88888.00 2012-06-04 12:48:27.750 156 12537.58 65.58 54897.57 88888.00 2012-06-04 12:48:27.875 156 12537.52 65.55 54897.60 88888.00 2012-06-04 12:48:28.000 156 12537.55 65.55 54897.57 88888.00 2012-06-04 12:48:28.125 156 12537.50 65.55 54897.57 88888.00 2012-06-04 12:48:28.250 156 12537.50 65.50 54897.60 88888.00 2012-06-04 12:48:28.375 156 12537.52 65.50 54897.57 88888.00 2012-06-04 12:48:28.500 156 12537.50 65.45 54897.55 88888.00 2012-06-04 12:48:28.625 156 12537.42 65.45 54897.57 88888.00 2012-06-04 12:48:28.750 156 12537.40 65.40 54897.55 88888.00 2012-06-04 12:48:28.875 156 12537.42 65.35 54897.55 88888.00 2012-06-04 12:48:29.000 156 12537.42 65.30 54897.50 88888.00 2012-06-04 12:48:29.125 156 12537.50 65.28 54897.50 88888.00 2012-06-04 12:48:29.250 156 12537.40 65.22 54897.50 88888.00 2012-06-04 12:48:29.375 156 12537.38 65.20 54897.53 88888.00 2012-06-04 12:48:29.500 156 12537.38 65.17 54897.50 88888.00 2012-06-04 12:48:29.625 156 12537.35 65.15 54897.45 88888.00 2012-06-04 12:48:29.750 156 12537.27 65.12 54897.45 88888.00 2012-06-04 12:48:29.875 156 12537.25 65.08 54897.45 88888.00 2012-06-04 12:48:30.000 156 12537.27 65.05 54897.47 88888.00 2012-06-04 12:48:30.125 156 12537.33 65.00 54897.47 88888.00 2012-06-04 12:48:30.250 156 12537.33 64.95 54897.45 88888.00 2012-06-04 12:48:30.375 156 12537.35 64.90 54897.40 88888.00 2012-06-04 12:48:30.500 156 12537.33 64.85 54897.40 88888.00 2012-06-04 12:48:30.625 156 12537.33 64.83 54897.35 88888.00 2012-06-04 12:48:30.750 156 12537.30 64.80 54897.38 88888.00 2012-06-04 12:48:30.875 156 12537.30 64.78 54897.35 88888.00 2012-06-04 12:48:31.000 156 12537.35 64.75 54897.35 88888.00 2012-06-04 12:48:31.125 156 12537.35 64.75 54897.32 88888.00 2012-06-04 12:48:31.250 156 12537.25 64.72 54897.30 88888.00 2012-06-04 12:48:31.375 156 12537.20 64.72 54897.30 88888.00 2012-06-04 12:48:31.500 156 12537.17 64.72 54897.32 88888.00 2012-06-04 12:48:31.625 156 12537.15 64.70 54897.28 88888.00 2012-06-04 12:48:31.750 156 12537.12 64.72 54897.28 88888.00 2012-06-04 12:48:31.875 156 12537.12 64.72 54897.30 88888.00 2012-06-04 12:48:32.000 156 12537.10 64.72 54897.30 88888.00 2012-06-04 12:48:32.125 156 12537.12 64.78 54897.30 88888.00 2012-06-04 12:48:32.250 156 12537.15 64.72 54897.22 88888.00 2012-06-04 12:48:32.375 156 12537.12 64.72 54897.20 88888.00 2012-06-04 12:48:32.500 156 12537.10 64.75 54897.20 88888.00 2012-06-04 12:48:32.625 156 12536.95 64.80 54897.20 88888.00 2012-06-04 12:48:32.750 156 12536.88 64.80 54897.18 88888.00 2012-06-04 12:48:32.875 156 12536.85 64.83 54897.18 88888.00 2012-06-04 12:48:33.000 156 12536.83 64.85 54897.15 88888.00 2012-06-04 12:48:33.125 156 12536.90 64.88 54897.12 88888.00 2012-06-04 12:48:33.250 156 12536.90 64.88 54897.12 88888.00 2012-06-04 12:48:33.375 156 12536.92 64.90 54897.10 88888.00 2012-06-04 12:48:33.500 156 12536.95 64.90 54897.10 88888.00 2012-06-04 12:48:33.625 156 12536.88 64.92 54897.10 88888.00 2012-06-04 12:48:33.750 156 12536.85 64.95 54897.05 88888.00 2012-06-04 12:48:33.875 156 12536.83 64.97 54897.05 88888.00 2012-06-04 12:48:34.000 156 12536.77 64.97 54897.03 88888.00 2012-06-04 12:48:34.125 156 12536.77 65.00 54897.07 88888.00 2012-06-04 12:48:34.250 156 12536.73 64.97 54897.05 88888.00 2012-06-04 12:48:34.375 156 12536.75 65.00 54897.05 88888.00 2012-06-04 12:48:34.500 156 12536.75 65.00 54897.05 88888.00 2012-06-04 12:48:34.625 156 12536.65 65.00 54897.03 88888.00 2012-06-04 12:48:34.750 156 12536.55 64.97 54897.00 88888.00 2012-06-04 12:48:34.875 156 12536.50 64.97 54897.03 88888.00 2012-06-04 12:48:35.000 156 12536.50 64.97 54896.97 88888.00 2012-06-04 12:48:35.125 156 12536.40 64.97 54897.00 88888.00 2012-06-04 12:48:35.250 156 12536.27 64.92 54897.03 88888.00 2012-06-04 12:48:35.375 156 12536.17 64.95 54897.03 88888.00 2012-06-04 12:48:35.500 156 12536.12 64.90 54896.97 88888.00 2012-06-04 12:48:35.625 156 12536.10 64.88 54896.95 88888.00 2012-06-04 12:48:35.750 156 12536.08 64.83 54896.97 88888.00 2012-06-04 12:48:35.875 156 12536.05 64.83 54897.00 88888.00 2012-06-04 12:48:36.000 156 12536.00 64.78 54896.97 88888.00 2012-06-04 12:48:36.125 156 12535.90 64.75 54897.00 88888.00 2012-06-04 12:48:36.250 156 12535.75 64.72 54896.97 88888.00 2012-06-04 12:48:36.375 156 12535.75 64.70 54896.95 88888.00 2012-06-04 12:48:36.500 156 12535.73 64.67 54896.93 88888.00 2012-06-04 12:48:36.625 156 12535.67 64.67 54896.95 88888.00 2012-06-04 12:48:36.750 156 12535.65 64.58 54896.93 88888.00 2012-06-04 12:48:36.875 156 12535.65 64.55 54896.93 88888.00 2012-06-04 12:48:37.000 156 12535.65 64.50 54896.90 88888.00 2012-06-04 12:48:37.125 156 12535.58 64.45 54896.90 88888.00 2012-06-04 12:48:37.250 156 12535.55 64.40 54896.88 88888.00 2012-06-04 12:48:37.375 156 12535.48 64.35 54896.90 88888.00 2012-06-04 12:48:37.500 156 12535.40 64.28 54896.90 88888.00 2012-06-04 12:48:37.625 156 12535.38 64.28 54896.85 88888.00 2012-06-04 12:48:37.750 156 12535.33 64.28 54896.82 88888.00 2012-06-04 12:48:37.875 156 12535.30 64.22 54896.85 88888.00 2012-06-04 12:48:38.000 156 12535.33 64.20 54896.85 88888.00 2012-06-04 12:48:38.125 156 12535.30 64.17 54896.85 88888.00 2012-06-04 12:48:38.250 156 12535.30 64.10 54896.80 88888.00 2012-06-04 12:48:38.375 156 12535.33 64.08 54896.80 88888.00 2012-06-04 12:48:38.500 156 12535.38 64.05 54896.80 88888.00 2012-06-04 12:48:38.625 156 12535.38 64.05 54896.82 88888.00 2012-06-04 12:48:38.750 156 12535.38 64.03 54896.80 88888.00 2012-06-04 12:48:38.875 156 12535.35 64.05 54896.80 88888.00 2012-06-04 12:48:39.000 156 12535.35 64.03 54896.78 88888.00 2012-06-04 12:48:39.125 156 12535.35 64.00 54896.80 88888.00 2012-06-04 12:48:39.250 156 12535.38 64.00 54896.80 88888.00 2012-06-04 12:48:39.375 156 12535.42 63.98 54896.78 88888.00 2012-06-04 12:48:39.500 156 12535.35 63.98 54896.75 88888.00 2012-06-04 12:48:39.625 156 12535.38 64.00 54896.70 88888.00 2012-06-04 12:48:39.750 156 12535.38 64.00 54896.72 88888.00 2012-06-04 12:48:39.875 156 12535.30 64.03 54896.72 88888.00 2012-06-04 12:48:40.000 156 12535.38 63.98 54896.70 88888.00 2012-06-04 12:48:40.125 156 12535.40 63.98 54896.72 88888.00 2012-06-04 12:48:40.250 156 12535.33 63.98 54896.72 88888.00 2012-06-04 12:48:40.375 156 12535.38 63.98 54896.68 88888.00 2012-06-04 12:48:40.500 156 12535.42 63.95 54896.68 88888.00 2012-06-04 12:48:40.625 156 12535.42 63.95 54896.70 88888.00 2012-06-04 12:48:40.750 156 12535.35 63.92 54896.68 88888.00 2012-06-04 12:48:40.875 156 12535.35 63.90 54896.68 88888.00 2012-06-04 12:48:41.000 156 12535.45 63.90 54896.65 88888.00 2012-06-04 12:48:41.125 156 12535.48 63.90 54896.65 88888.00 2012-06-04 12:48:41.250 156 12535.45 63.85 54896.62 88888.00 2012-06-04 12:48:41.375 156 12535.52 63.90 54896.60 88888.00 2012-06-04 12:48:41.500 156 12535.55 63.88 54896.55 88888.00 2012-06-04 12:48:41.625 156 12535.58 63.85 54896.55 88888.00 2012-06-04 12:48:41.750 156 12535.67 63.83 54896.55 88888.00 2012-06-04 12:48:41.875 156 12535.62 63.80 54896.53 88888.00 2012-06-04 12:48:42.000 156 12535.62 63.75 54896.47 88888.00 2012-06-04 12:48:42.125 156 12535.65 63.73 54896.47 88888.00 2012-06-04 12:48:42.250 156 12535.70 63.73 54896.45 88888.00 2012-06-04 12:48:42.375 156 12535.80 63.70 54896.43 88888.00 2012-06-04 12:48:42.500 156 12535.80 63.65 54896.43 88888.00 2012-06-04 12:48:42.625 156 12535.80 63.65 54896.40 88888.00 2012-06-04 12:48:42.750 156 12535.80 63.62 54896.38 88888.00 2012-06-04 12:48:42.875 156 12535.83 63.60 54896.38 88888.00 2012-06-04 12:48:43.000 156 12535.88 63.55 54896.35 88888.00 2012-06-04 12:48:43.125 156 12535.92 63.52 54896.32 88888.00 2012-06-04 12:48:43.250 156 12535.88 63.55 54896.30 88888.00 2012-06-04 12:48:43.375 156 12535.85 63.50 54896.28 88888.00 2012-06-04 12:48:43.500 156 12535.90 63.48 54896.25 88888.00 2012-06-04 12:48:43.625 156 12535.95 63.42 54896.25 88888.00 2012-06-04 12:48:43.750 156 12535.90 63.42 54896.22 88888.00 2012-06-04 12:48:43.875 156 12535.88 63.42 54896.22 88888.00 2012-06-04 12:48:44.000 156 12535.90 63.40 54896.20 88888.00 2012-06-04 12:48:44.125 156 12535.90 63.38 54896.20 88888.00 2012-06-04 12:48:44.250 156 12535.88 63.33 54896.20 88888.00 2012-06-04 12:48:44.375 156 12535.92 63.35 54896.18 88888.00 2012-06-04 12:48:44.500 156 12535.95 63.33 54896.18 88888.00 2012-06-04 12:48:44.625 156 12535.95 63.30 54896.15 88888.00 2012-06-04 12:48:44.750 156 12535.98 63.27 54896.12 88888.00 2012-06-04 12:48:44.875 156 12536.02 63.27 54896.12 88888.00 2012-06-04 12:48:45.000 156 12536.02 63.23 54896.12 88888.00 2012-06-04 12:48:45.125 156 12535.98 63.23 54896.10 88888.00 2012-06-04 12:48:45.250 156 12535.95 63.20 54896.10 88888.00 2012-06-04 12:48:45.375 156 12536.00 63.20 54896.05 88888.00 2012-06-04 12:48:45.500 156 12536.00 63.17 54896.05 88888.00 2012-06-04 12:48:45.625 156 12536.05 63.15 54896.05 88888.00 2012-06-04 12:48:45.750 156 12536.10 63.15 54896.03 88888.00 2012-06-04 12:48:45.875 156 12536.15 63.12 54896.00 88888.00 2012-06-04 12:48:46.000 156 12536.12 63.12 54895.97 88888.00 2012-06-04 12:48:46.125 156 12536.12 63.10 54895.97 88888.00 2012-06-04 12:48:46.250 156 12536.10 63.05 54895.97 88888.00 2012-06-04 12:48:46.375 156 12536.15 63.05 54895.97 88888.00 2012-06-04 12:48:46.500 156 12536.25 63.02 54895.97 88888.00 2012-06-04 12:48:46.625 156 12536.27 63.02 54895.97 88888.00 2012-06-04 12:48:46.750 156 12536.17 63.00 54895.97 88888.00 2012-06-04 12:48:46.875 156 12536.17 62.95 54895.95 88888.00 2012-06-04 12:48:47.000 156 12536.20 62.95 54895.90 88888.00 2012-06-04 12:48:47.125 156 12536.23 62.92 54895.93 88888.00 2012-06-04 12:48:47.250 156 12536.23 62.85 54895.90 88888.00 2012-06-04 12:48:47.375 156 12536.27 62.83 54895.90 88888.00 2012-06-04 12:48:47.500 156 12536.30 62.83 54895.88 88888.00 2012-06-04 12:48:47.625 156 12536.35 62.75 54895.85 88888.00 2012-06-04 12:48:47.750 156 12536.40 62.73 54895.85 88888.00 2012-06-04 12:48:47.875 156 12536.40 62.70 54895.85 88888.00 2012-06-04 12:48:48.000 156 12536.38 62.70 54895.82 88888.00 2012-06-04 12:48:48.125 156 12536.45 62.70 54895.82 88888.00 2012-06-04 12:48:48.250 156 12536.38 62.65 54895.80 88888.00 2012-06-04 12:48:48.375 156 12536.40 62.62 54895.78 88888.00 2012-06-04 12:48:48.500 156 12536.45 62.60 54895.75 88888.00 2012-06-04 12:48:48.625 156 12536.45 62.58 54895.72 88888.00 2012-06-04 12:48:48.750 156 12536.33 62.52 54895.72 88888.00 2012-06-04 12:48:48.875 156 12536.30 62.50 54895.68 88888.00 2012-06-04 12:48:49.000 156 12536.38 62.52 54895.68 88888.00 2012-06-04 12:48:49.125 156 12536.35 62.55 54895.68 88888.00 2012-06-04 12:48:49.250 156 12536.30 62.50 54895.65 88888.00 2012-06-04 12:48:49.375 156 12536.33 62.52 54895.65 88888.00 2012-06-04 12:48:49.500 156 12536.35 62.55 54895.68 88888.00 2012-06-04 12:48:49.625 156 12536.33 62.52 54895.65 88888.00 2012-06-04 12:48:49.750 156 12536.30 62.48 54895.62 88888.00 2012-06-04 12:48:49.875 156 12536.27 62.48 54895.62 88888.00 2012-06-04 12:48:50.000 156 12536.25 62.48 54895.57 88888.00 2012-06-04 12:48:50.125 156 12536.25 62.48 54895.57 88888.00 2012-06-04 12:48:50.250 156 12536.25 62.45 54895.55 88888.00 2012-06-04 12:48:50.375 156 12536.20 62.50 54895.55 88888.00 2012-06-04 12:48:50.500 156 12536.15 62.50 54895.55 88888.00 2012-06-04 12:48:50.625 156 12536.17 62.52 54895.53 88888.00 2012-06-04 12:48:50.750 156 12536.15 62.52 54895.55 88888.00 2012-06-04 12:48:50.875 156 12536.05 62.55 54895.53 88888.00 2012-06-04 12:48:51.000 156 12536.00 62.55 54895.50 88888.00 2012-06-04 12:48:51.125 156 12536.00 62.60 54895.50 88888.00 2012-06-04 12:48:51.250 156 12535.92 62.62 54895.53 88888.00 2012-06-04 12:48:51.375 156 12535.90 62.62 54895.50 88888.00 2012-06-04 12:48:51.500 156 12535.92 62.62 54895.45 88888.00 2012-06-04 12:48:51.625 156 12535.88 62.60 54895.43 88888.00 2012-06-04 12:48:51.750 156 12535.83 62.60 54895.43 88888.00 2012-06-04 12:48:51.875 156 12535.80 62.65 54895.43 88888.00 2012-06-04 12:48:52.000 156 12535.75 62.67 54895.40 88888.00 2012-06-04 12:48:52.125 156 12535.73 62.67 54895.40 88888.00 2012-06-04 12:48:52.250 156 12535.65 62.70 54895.43 88888.00 2012-06-04 12:48:52.375 156 12535.55 62.75 54895.45 88888.00 2012-06-04 12:48:52.500 156 12535.40 62.70 54895.40 88888.00 2012-06-04 12:48:52.625 156 12535.35 62.70 54895.38 88888.00 2012-06-04 12:48:52.750 156 12535.33 62.70 54895.35 88888.00 2012-06-04 12:48:52.875 156 12535.30 62.70 54895.32 88888.00 2012-06-04 12:48:53.000 156 12535.30 62.73 54895.35 88888.00 2012-06-04 12:48:53.125 156 12535.25 62.75 54895.38 88888.00 2012-06-04 12:48:53.250 156 12535.23 62.83 54895.38 88888.00 2012-06-04 12:48:53.375 156 12535.17 62.80 54895.38 88888.00 2012-06-04 12:48:53.500 156 12535.05 62.75 54895.32 88888.00 2012-06-04 12:48:53.625 156 12534.98 62.73 54895.30 88888.00 2012-06-04 12:48:53.750 156 12534.98 62.75 54895.32 88888.00 2012-06-04 12:48:53.875 156 12534.95 62.77 54895.30 88888.00 2012-06-04 12:48:54.000 156 12534.92 62.77 54895.28 88888.00 2012-06-04 12:48:54.125 156 12534.98 62.77 54895.28 88888.00 2012-06-04 12:48:54.250 156 12534.88 62.75 54895.32 88888.00 2012-06-04 12:48:54.375 156 12534.85 62.80 54895.32 88888.00 2012-06-04 12:48:54.500 156 12534.83 62.80 54895.25 88888.00 2012-06-04 12:48:54.625 156 12534.75 62.75 54895.25 88888.00 2012-06-04 12:48:54.750 156 12534.67 62.77 54895.22 88888.00 2012-06-04 12:48:54.875 156 12534.62 62.80 54895.20 88888.00 2012-06-04 12:48:55.000 156 12534.60 62.80 54895.20 88888.00 2012-06-04 12:48:55.125 156 12534.58 62.77 54895.20 88888.00 2012-06-04 12:48:55.250 156 12534.50 62.77 54895.22 88888.00 2012-06-04 12:48:55.375 156 12534.55 62.80 54895.22 88888.00 2012-06-04 12:48:55.500 156 12534.58 62.80 54895.20 88888.00 2012-06-04 12:48:55.625 156 12534.58 62.80 54895.18 88888.00 2012-06-04 12:48:55.750 156 12534.52 62.80 54895.18 88888.00 2012-06-04 12:48:55.875 156 12534.48 62.80 54895.15 88888.00 2012-06-04 12:48:56.000 156 12534.48 62.83 54895.15 88888.00 2012-06-04 12:48:56.125 156 12534.42 62.85 54895.15 88888.00 2012-06-04 12:48:56.250 156 12534.38 62.83 54895.15 88888.00 2012-06-04 12:48:56.375 156 12534.38 62.77 54895.12 88888.00 2012-06-04 12:48:56.500 156 12534.38 62.77 54895.12 88888.00 2012-06-04 12:48:56.625 156 12534.38 62.75 54895.12 88888.00 2012-06-04 12:48:56.750 156 12534.35 62.73 54895.10 88888.00 2012-06-04 12:48:56.875 156 12534.30 62.73 54895.07 88888.00 2012-06-04 12:48:57.000 156 12534.25 62.73 54895.05 88888.00 2012-06-04 12:48:57.125 156 12534.25 62.67 54895.05 88888.00 2012-06-04 12:48:57.250 156 12534.20 62.65 54895.05 88888.00 2012-06-04 12:48:57.375 156 12534.17 62.62 54895.07 88888.00 2012-06-04 12:48:57.500 156 12534.12 62.65 54895.03 88888.00 2012-06-04 12:48:57.625 156 12534.15 62.62 54895.03 88888.00 2012-06-04 12:48:57.750 156 12534.17 62.62 54895.00 88888.00 2012-06-04 12:48:57.875 156 12534.23 62.62 54895.00 88888.00 2012-06-04 12:48:58.000 156 12534.20 62.62 54894.97 88888.00 2012-06-04 12:48:58.125 156 12534.17 62.65 54894.97 88888.00 2012-06-04 12:48:58.250 156 12534.17 62.62 54894.97 88888.00 2012-06-04 12:48:58.375 156 12534.23 62.62 54894.97 88888.00 2012-06-04 12:48:58.500 156 12534.25 62.65 54894.95 88888.00 2012-06-04 12:48:58.625 156 12534.30 62.62 54894.95 88888.00 2012-06-04 12:48:58.750 156 12534.30 62.62 54894.90 88888.00 2012-06-04 12:48:58.875 156 12534.33 62.60 54894.88 88888.00 2012-06-04 12:48:59.000 156 12534.35 62.58 54894.85 88888.00 2012-06-04 12:48:59.125 156 12534.33 62.58 54894.85 88888.00 2012-06-04 12:48:59.250 156 12534.30 62.52 54894.82 88888.00 2012-06-04 12:48:59.375 156 12534.35 62.52 54894.82 88888.00 2012-06-04 12:48:59.500 156 12534.45 62.60 54894.80 88888.00 2012-06-04 12:48:59.625 156 12534.50 62.62 54894.80 88888.00 2012-06-04 12:48:59.750 156 12534.52 62.65 54894.80 88888.00 2012-06-04 12:48:59.875 156 12534.52 62.60 54894.80 88888.00 2012-06-04 12:49:00.000 156 12534.55 62.60 54894.78 88888.00 2012-06-04 12:49:00.125 156 12534.55 62.60 54894.78 88888.00 2012-06-04 12:49:00.250 156 12534.52 62.58 54894.72 88888.00 2012-06-04 12:49:00.375 156 12534.55 62.60 54894.70 88888.00 2012-06-04 12:49:00.500 156 12534.58 62.60 54894.65 88888.00 2012-06-04 12:49:00.625 156 12534.58 62.58 54894.65 88888.00 2012-06-04 12:49:00.750 156 12534.60 62.60 54894.65 88888.00 2012-06-04 12:49:00.875 156 12534.52 62.62 54894.62 88888.00 2012-06-04 12:49:01.000 156 12534.48 62.60 54894.62 88888.00 2012-06-04 12:49:01.125 156 12534.48 62.60 54894.60 88888.00 2012-06-04 12:49:01.250 156 12534.50 62.58 54894.60 88888.00 2012-06-04 12:49:01.375 156 12534.55 62.62 54894.57 88888.00 2012-06-04 12:49:01.500 156 12534.65 62.60 54894.55 88888.00 2012-06-04 12:49:01.625 156 12534.65 62.58 54894.55 88888.00 2012-06-04 12:49:01.750 156 12534.60 62.60 54894.57 88888.00 2012-06-04 12:49:01.875 156 12534.58 62.60 54894.57 88888.00 2012-06-04 12:49:02.000 156 12534.60 62.58 54894.53 88888.00 2012-06-04 12:49:02.125 156 12534.62 62.58 54894.55 88888.00 2012-06-04 12:49:02.250 156 12534.60 62.60 54894.50 88888.00 2012-06-04 12:49:02.375 156 12534.58 62.62 54894.50 88888.00 2012-06-04 12:49:02.500 156 12534.52 62.62 54894.50 88888.00 2012-06-04 12:49:02.625 156 12534.55 62.62 54894.47 88888.00 2012-06-04 12:49:02.750 156 12534.52 62.65 54894.50 88888.00 2012-06-04 12:49:02.875 156 12534.48 62.67 54894.50 88888.00 2012-06-04 12:49:03.000 156 12534.45 62.67 54894.47 88888.00 2012-06-04 12:49:03.125 156 12534.48 62.65 54894.43 88888.00 2012-06-04 12:49:03.250 156 12534.52 62.65 54894.45 88888.00 2012-06-04 12:49:03.375 156 12534.55 62.70 54894.47 88888.00 2012-06-04 12:49:03.500 156 12534.48 62.67 54894.45 88888.00 2012-06-04 12:49:03.625 156 12534.45 62.70 54894.43 88888.00 2012-06-04 12:49:03.750 156 12534.42 62.70 54894.43 88888.00 2012-06-04 12:49:03.875 156 12534.42 62.67 54894.45 88888.00 2012-06-04 12:49:04.000 156 12534.40 62.65 54894.43 88888.00 2012-06-04 12:49:04.125 156 12534.38 62.70 54894.43 88888.00 2012-06-04 12:49:04.250 156 12534.38 62.67 54894.45 88888.00 2012-06-04 12:49:04.375 156 12534.38 62.67 54894.45 88888.00 2012-06-04 12:49:04.500 156 12534.38 62.67 54894.45 88888.00 2012-06-04 12:49:04.625 156 12534.40 62.62 54894.47 88888.00 2012-06-04 12:49:04.750 156 12534.38 62.62 54894.47 88888.00 2012-06-04 12:49:04.875 156 12534.30 62.62 54894.45 88888.00 2012-06-04 12:49:05.000 156 12534.30 62.58 54894.43 88888.00 2012-06-04 12:49:05.125 156 12534.23 62.52 54894.43 88888.00 2012-06-04 12:49:05.250 156 12534.27 62.52 54894.43 88888.00 2012-06-04 12:49:05.375 156 12534.27 62.55 54894.45 88888.00 2012-06-04 12:49:05.500 156 12534.27 62.58 54894.45 88888.00 2012-06-04 12:49:05.625 156 12534.20 62.52 54894.45 88888.00 2012-06-04 12:49:05.750 156 12534.15 62.50 54894.43 88888.00 2012-06-04 12:49:05.875 156 12534.10 62.50 54894.38 88888.00 2012-06-04 12:49:06.000 156 12534.12 62.45 54894.35 88888.00 2012-06-04 12:49:06.125 156 12534.15 62.45 54894.35 88888.00 2012-06-04 12:49:06.250 156 12534.15 62.40 54894.40 88888.00 2012-06-04 12:49:06.375 156 12534.08 62.40 54894.35 88888.00 2012-06-04 12:49:06.500 156 12534.08 62.40 54894.32 88888.00 2012-06-04 12:49:06.625 156 12534.10 62.38 54894.32 88888.00 2012-06-04 12:49:06.750 156 12534.08 62.38 54894.32 88888.00 2012-06-04 12:49:06.875 156 12534.08 62.38 54894.30 88888.00 2012-06-04 12:49:07.000 156 12534.05 62.35 54894.30 88888.00 2012-06-04 12:49:07.125 156 12534.02 62.33 54894.30 88888.00 2012-06-04 12:49:07.250 156 12534.02 62.30 54894.32 88888.00 2012-06-04 12:49:07.375 156 12534.05 62.33 54894.30 88888.00 2012-06-04 12:49:07.500 156 12533.98 62.27 54894.30 88888.00 2012-06-04 12:49:07.625 156 12533.92 62.27 54894.28 88888.00 2012-06-04 12:49:07.750 156 12533.92 62.25 54894.25 88888.00 2012-06-04 12:49:07.875 156 12533.88 62.20 54894.28 88888.00 2012-06-04 12:49:08.000 156 12533.85 62.17 54894.22 88888.00 2012-06-04 12:49:08.125 156 12533.75 62.15 54894.25 88888.00 2012-06-04 12:49:08.250 156 12533.70 62.10 54894.25 88888.00 2012-06-04 12:49:08.375 156 12533.70 62.08 54894.25 88888.00 2012-06-04 12:49:08.500 156 12533.73 62.02 54894.25 88888.00 2012-06-04 12:49:08.625 156 12533.65 62.05 54894.28 88888.00 2012-06-04 12:49:08.750 156 12533.58 62.05 54894.28 88888.00 2012-06-04 12:49:08.875 156 12533.60 62.00 54894.30 88888.00 2012-06-04 12:49:09.000 156 12533.60 62.00 54894.28 88888.00 2012-06-04 12:49:09.125 156 12533.58 62.00 54894.25 88888.00 2012-06-04 12:49:09.250 156 12533.50 61.98 54894.28 88888.00 2012-06-04 12:49:09.375 156 12533.40 61.98 54894.28 88888.00 2012-06-04 12:49:09.500 156 12533.33 62.00 54894.28 88888.00 2012-06-04 12:49:09.625 156 12533.33 62.00 54894.28 88888.00 2012-06-04 12:49:09.750 156 12533.27 62.00 54894.25 88888.00 2012-06-04 12:49:09.875 156 12533.23 62.00 54894.25 88888.00 2012-06-04 12:49:10.000 156 12533.17 61.98 54894.28 88888.00 2012-06-04 12:49:10.125 156 12533.15 62.02 54894.25 88888.00 2012-06-04 12:49:10.250 156 12533.08 62.02 54894.28 88888.00 2012-06-04 12:49:10.375 156 12533.10 62.02 54894.25 88888.00 2012-06-04 12:49:10.500 156 12533.15 62.02 54894.28 88888.00 2012-06-04 12:49:10.625 156 12533.15 62.10 54894.30 88888.00 2012-06-04 12:49:10.750 156 12533.08 62.15 54894.32 88888.00 2012-06-04 12:49:10.875 156 12532.95 62.15 54894.28 88888.00 2012-06-04 12:49:11.000 156 12532.90 62.15 54894.28 88888.00 2012-06-04 12:49:11.125 156 12532.90 62.17 54894.25 88888.00 2012-06-04 12:49:11.250 156 12532.85 62.20 54894.22 88888.00 2012-06-04 12:49:11.375 156 12532.83 62.20 54894.22 88888.00 2012-06-04 12:49:11.500 156 12532.77 62.25 54894.22 88888.00 2012-06-04 12:49:11.625 156 12532.80 62.23 54894.22 88888.00 2012-06-04 12:49:11.750 156 12532.83 62.25 54894.20 88888.00 2012-06-04 12:49:11.875 156 12532.83 62.30 54894.18 88888.00 2012-06-04 12:49:12.000 156 12532.73 62.33 54894.20 88888.00 2012-06-04 12:49:12.125 156 12532.65 62.35 54894.20 88888.00 2012-06-04 12:49:12.250 156 12532.55 62.38 54894.22 88888.00 2012-06-04 12:49:12.375 156 12532.55 62.38 54894.18 88888.00 2012-06-04 12:49:12.500 156 12532.52 62.45 54894.15 88888.00 2012-06-04 12:49:12.625 156 12532.50 62.52 54894.15 88888.00 2012-06-04 12:49:12.750 156 12532.42 62.55 54894.12 88888.00 2012-06-04 12:49:12.875 156 12532.40 62.58 54894.10 88888.00 2012-06-04 12:49:13.000 156 12532.40 62.62 54894.10 88888.00 2012-06-04 12:49:13.125 156 12532.38 62.62 54894.10 88888.00 2012-06-04 12:49:13.250 156 12532.25 62.67 54894.07 88888.00 2012-06-04 12:49:13.375 156 12532.25 62.73 54894.07 88888.00 2012-06-04 12:49:13.500 156 12532.17 62.80 54894.10 88888.00 2012-06-04 12:49:13.625 156 12532.15 62.85 54894.07 88888.00 2012-06-04 12:49:13.750 156 12532.12 62.85 54894.05 88888.00 2012-06-04 12:49:13.875 156 12532.10 62.88 54894.07 88888.00 2012-06-04 12:49:14.000 156 12532.05 62.92 54894.05 88888.00 2012-06-04 12:49:14.125 156 12532.08 63.00 54894.07 88888.00 2012-06-04 12:49:14.250 156 12532.02 63.02 54894.07 88888.00 2012-06-04 12:49:14.375 156 12531.92 63.05 54894.05 88888.00 2012-06-04 12:49:14.500 156 12531.85 63.08 54894.03 88888.00 2012-06-04 12:49:14.625 156 12531.88 63.15 54894.03 88888.00 2012-06-04 12:49:14.750 156 12531.92 63.17 54894.03 88888.00 2012-06-04 12:49:14.875 156 12532.00 63.20 54894.03 88888.00 2012-06-04 12:49:15.000 156 12531.95 63.23 54893.97 88888.00 2012-06-04 12:49:15.125 156 12531.92 63.25 54893.97 88888.00 2012-06-04 12:49:15.250 156 12531.95 63.27 54894.03 88888.00 2012-06-04 12:49:15.375 156 12531.95 63.30 54894.00 88888.00 2012-06-04 12:49:15.500 156 12531.90 63.35 54893.97 88888.00 2012-06-04 12:49:15.625 156 12531.88 63.40 54893.95 88888.00 2012-06-04 12:49:15.750 156 12531.92 63.42 54893.93 88888.00 2012-06-04 12:49:15.875 156 12531.95 63.48 54893.90 88888.00 2012-06-04 12:49:16.000 156 12531.95 63.50 54893.85 88888.00 2012-06-04 12:49:16.125 156 12531.90 63.55 54893.85 88888.00 2012-06-04 12:49:16.250 156 12531.95 63.58 54893.85 88888.00 2012-06-04 12:49:16.375 156 12532.00 63.62 54893.85 88888.00 2012-06-04 12:49:16.500 156 12531.98 63.67 54893.88 88888.00 2012-06-04 12:49:16.625 156 12531.92 63.75 54893.85 88888.00 2012-06-04 12:49:16.750 156 12531.92 63.85 54893.85 88888.00 2012-06-04 12:49:16.875 156 12531.92 63.90 54893.82 88888.00 2012-06-04 12:49:17.000 156 12531.90 63.92 54893.80 88888.00 2012-06-04 12:49:17.125 156 12531.88 64.00 54893.80 88888.00 2012-06-04 12:49:17.250 156 12531.83 64.03 54893.80 88888.00 2012-06-04 12:49:17.375 156 12531.85 64.08 54893.75 88888.00 2012-06-04 12:49:17.500 156 12531.85 64.12 54893.72 88888.00 2012-06-04 12:49:17.625 156 12531.85 64.15 54893.72 88888.00 2012-06-04 12:49:17.750 156 12531.83 64.20 54893.75 88888.00 2012-06-04 12:49:17.875 156 12531.83 64.22 54893.70 88888.00 2012-06-04 12:49:18.000 156 12531.83 64.33 54893.68 88888.00 2012-06-04 12:49:18.125 156 12531.80 64.38 54893.68 88888.00 2012-06-04 12:49:18.250 156 12531.73 64.42 54893.65 88888.00 2012-06-04 12:49:18.375 156 12531.65 64.42 54893.60 88888.00 2012-06-04 12:49:18.500 156 12531.60 64.50 54893.60 88888.00 2012-06-04 12:49:18.625 156 12531.62 64.60 54893.60 88888.00 2012-06-04 12:49:18.750 156 12531.67 64.62 54893.57 88888.00 2012-06-04 12:49:18.875 156 12531.67 64.65 54893.55 88888.00 2012-06-04 12:49:19.000 156 12531.60 64.70 54893.55 88888.00 2012-06-04 12:49:19.125 156 12531.55 64.72 54893.53 88888.00 2012-06-04 12:49:19.250 156 12531.52 64.78 54893.53 88888.00 2012-06-04 12:49:19.375 156 12531.50 64.83 54893.50 88888.00 2012-06-04 12:49:19.500 156 12531.40 64.83 54893.50 88888.00 2012-06-04 12:49:19.625 156 12531.42 64.85 54893.50 88888.00 2012-06-04 12:49:19.750 156 12531.42 64.90 54893.47 88888.00 2012-06-04 12:49:19.875 156 12531.40 64.92 54893.45 88888.00 2012-06-04 12:49:20.000 156 12531.35 64.95 54893.40 88888.00 2012-06-04 12:49:20.125 156 12531.27 64.95 54893.43 88888.00 2012-06-04 12:49:20.250 156 12531.23 64.97 54893.45 88888.00 2012-06-04 12:49:20.375 156 12531.25 65.00 54893.43 88888.00 2012-06-04 12:49:20.500 156 12531.25 65.05 54893.43 88888.00 2012-06-04 12:49:20.625 156 12531.20 65.10 54893.40 88888.00 2012-06-04 12:49:20.750 156 12531.23 65.10 54893.43 88888.00 2012-06-04 12:49:20.875 156 12531.15 65.10 54893.43 88888.00 2012-06-04 12:49:21.000 156 12531.12 65.10 54893.38 88888.00 2012-06-04 12:49:21.125 156 12531.15 65.12 54893.38 88888.00 2012-06-04 12:49:21.250 156 12531.15 65.15 54893.38 88888.00 2012-06-04 12:49:21.375 156 12531.10 65.17 54893.38 88888.00 2012-06-04 12:49:21.500 156 12531.05 65.20 54893.35 88888.00 2012-06-04 12:49:21.625 156 12531.05 65.20 54893.30 88888.00 2012-06-04 12:49:21.750 156 12531.02 65.20 54893.30 88888.00 2012-06-04 12:49:21.875 156 12531.05 65.22 54893.30 88888.00 2012-06-04 12:49:22.000 156 12531.05 65.28 54893.30 88888.00 2012-06-04 12:49:22.125 156 12531.10 65.28 54893.30 88888.00 2012-06-04 12:49:22.250 156 12531.05 65.30 54893.30 88888.00 2012-06-04 12:49:22.375 156 12531.15 65.35 54893.32 88888.00 2012-06-04 12:49:22.500 156 12531.12 65.35 54893.32 88888.00 2012-06-04 12:49:22.625 156 12531.10 65.38 54893.30 88888.00 2012-06-04 12:49:22.750 156 12531.15 65.40 54893.30 88888.00 2012-06-04 12:49:22.875 156 12531.17 65.42 54893.30 88888.00 2012-06-04 12:49:23.000 156 12531.20 65.42 54893.22 88888.00 2012-06-04 12:49:23.125 156 12531.23 65.50 54893.22 88888.00 2012-06-04 12:49:23.250 156 12531.25 65.53 54893.22 88888.00 2012-06-04 12:49:23.375 156 12531.23 65.55 54893.20 88888.00 2012-06-04 12:49:23.500 156 12531.23 65.55 54893.18 88888.00 2012-06-04 12:49:23.625 156 12531.27 65.60 54893.18 88888.00 2012-06-04 12:49:23.750 156 12531.33 65.62 54893.18 88888.00 2012-06-04 12:49:23.875 156 12531.38 65.62 54893.15 88888.00 2012-06-04 12:49:24.000 156 12531.35 65.67 54893.12 88888.00 2012-06-04 12:49:24.125 156 12531.35 65.72 54893.12 88888.00 2012-06-04 12:49:24.250 156 12531.33 65.80 54893.15 88888.00 2012-06-04 12:49:24.375 156 12531.38 65.85 54893.10 88888.00 2012-06-04 12:49:24.500 156 12531.40 65.88 54893.07 88888.00 2012-06-04 12:49:24.625 156 12531.38 65.92 54893.05 88888.00 2012-06-04 12:49:24.750 156 12531.35 65.95 54893.03 88888.00 2012-06-04 12:49:24.875 156 12531.33 65.97 54893.03 88888.00 2012-06-04 12:49:25.000 156 12531.35 65.97 54892.97 88888.00 2012-06-04 12:49:25.125 156 12531.35 66.03 54893.00 88888.00 2012-06-04 12:49:25.250 156 12531.35 66.05 54892.97 88888.00 2012-06-04 12:49:25.375 156 12531.38 66.12 54892.95 88888.00 2012-06-04 12:49:25.500 156 12531.35 66.17 54892.93 88888.00 2012-06-04 12:49:25.625 156 12531.33 66.20 54892.90 88888.00 2012-06-04 12:49:25.750 156 12531.27 66.20 54892.90 88888.00 2012-06-04 12:49:25.875 156 12531.30 66.22 54892.88 88888.00 2012-06-04 12:49:26.000 156 12531.38 66.25 54892.88 88888.00 2012-06-04 12:49:26.125 156 12531.40 66.28 54892.88 88888.00 2012-06-04 12:49:26.250 156 12531.33 66.33 54892.85 88888.00 2012-06-04 12:49:26.375 156 12531.30 66.35 54892.85 88888.00 2012-06-04 12:49:26.500 156 12531.33 66.38 54892.82 88888.00 2012-06-04 12:49:26.625 156 12531.35 66.40 54892.82 88888.00 2012-06-04 12:49:26.750 156 12531.38 66.42 54892.82 88888.00 2012-06-04 12:49:26.875 156 12531.40 66.47 54892.82 88888.00 2012-06-04 12:49:27.000 156 12531.33 66.50 54892.78 88888.00 2012-06-04 12:49:27.125 156 12531.27 66.53 54892.78 88888.00 2012-06-04 12:49:27.250 156 12531.25 66.58 54892.78 88888.00 2012-06-04 12:49:27.375 156 12531.20 66.60 54892.78 88888.00 2012-06-04 12:49:27.500 156 12531.12 66.62 54892.78 88888.00 2012-06-04 12:49:27.625 156 12531.10 66.62 54892.78 88888.00 2012-06-04 12:49:27.750 156 12531.10 66.67 54892.78 88888.00 2012-06-04 12:49:27.875 156 12531.08 66.67 54892.75 88888.00 2012-06-04 12:49:28.000 156 12531.05 66.70 54892.75 88888.00 2012-06-04 12:49:28.125 156 12531.08 66.78 54892.75 88888.00 2012-06-04 12:49:28.250 156 12531.05 66.75 54892.75 88888.00 2012-06-04 12:49:28.375 156 12531.10 66.83 54892.70 88888.00 2012-06-04 12:49:28.500 156 12531.08 66.83 54892.68 88888.00 2012-06-04 12:49:28.625 156 12531.10 66.85 54892.68 88888.00 2012-06-04 12:49:28.750 156 12531.08 66.83 54892.68 88888.00 2012-06-04 12:49:28.875 156 12531.00 66.85 54892.68 88888.00 2012-06-04 12:49:29.000 156 12531.02 66.88 54892.65 88888.00 2012-06-04 12:49:29.125 156 12531.02 66.92 54892.65 88888.00 2012-06-04 12:49:29.250 156 12531.00 66.95 54892.62 88888.00 2012-06-04 12:49:29.375 156 12530.95 66.95 54892.62 88888.00 2012-06-04 12:49:29.500 156 12531.00 66.97 54892.57 88888.00 2012-06-04 12:49:29.625 156 12531.00 66.97 54892.57 88888.00 2012-06-04 12:49:29.750 156 12531.05 67.00 54892.57 88888.00 2012-06-04 12:49:29.875 156 12531.05 67.00 54892.57 88888.00 2012-06-04 12:49:30.000 156 12531.10 67.03 54892.53 88888.00 2012-06-04 12:49:30.125 156 12531.15 67.03 54892.53 88888.00 2012-06-04 12:49:30.250 156 12531.17 67.00 54892.50 88888.00 2012-06-04 12:49:30.375 156 12531.25 67.05 54892.47 88888.00 2012-06-04 12:49:30.500 156 12531.25 67.03 54892.43 88888.00 2012-06-04 12:49:30.625 156 12531.30 67.05 54892.43 88888.00 2012-06-04 12:49:30.750 156 12531.42 67.05 54892.40 88888.00 2012-06-04 12:49:30.875 156 12531.50 67.08 54892.40 88888.00 2012-06-04 12:49:31.000 156 12531.48 67.03 54892.38 88888.00 2012-06-04 12:49:31.125 156 12531.50 66.97 54892.35 88888.00 2012-06-04 12:49:31.250 156 12531.52 67.00 54892.32 88888.00 2012-06-04 12:49:31.375 156 12531.62 67.03 54892.30 88888.00 2012-06-04 12:49:31.500 156 12531.70 67.05 54892.30 88888.00 2012-06-04 12:49:31.625 156 12531.77 67.05 54892.25 88888.00 2012-06-04 12:49:31.750 156 12531.83 67.08 54892.25 88888.00 2012-06-04 12:49:31.875 156 12531.83 67.10 54892.22 88888.00 2012-06-04 12:49:32.000 156 12531.83 67.08 54892.18 88888.00 2012-06-04 12:49:32.125 156 12531.88 67.10 54892.15 88888.00 2012-06-04 12:49:32.250 156 12531.90 67.10 54892.18 88888.00 2012-06-04 12:49:32.375 156 12531.98 67.15 54892.15 88888.00 2012-06-04 12:49:32.500 156 12532.00 67.15 54892.12 88888.00 2012-06-04 12:49:32.625 156 12532.00 67.10 54892.12 88888.00 2012-06-04 12:49:32.750 156 12532.10 67.12 54892.10 88888.00 2012-06-04 12:49:32.875 156 12532.15 67.12 54892.10 88888.00 2012-06-04 12:49:33.000 156 12532.15 67.15 54892.05 88888.00 2012-06-04 12:49:33.125 156 12532.15 67.17 54892.05 88888.00 2012-06-04 12:49:33.250 156 12532.17 67.15 54892.03 88888.00 2012-06-04 12:49:33.375 156 12532.27 67.17 54892.03 88888.00 2012-06-04 12:49:33.500 156 12532.38 67.20 54892.00 88888.00 2012-06-04 12:49:33.625 156 12532.42 67.22 54892.00 88888.00 2012-06-04 12:49:33.750 156 12532.40 67.28 54891.97 88888.00 2012-06-04 12:49:33.875 156 12532.45 67.28 54891.95 88888.00 2012-06-04 12:49:34.000 156 12532.45 67.28 54891.90 88888.00 2012-06-04 12:49:34.125 156 12532.40 67.28 54891.90 88888.00 2012-06-04 12:49:34.250 156 12532.40 67.30 54891.88 88888.00 2012-06-04 12:49:34.375 156 12532.45 67.33 54891.88 88888.00 2012-06-04 12:49:34.500 156 12532.45 67.33 54891.90 88888.00 2012-06-04 12:49:34.625 156 12532.42 67.35 54891.88 88888.00 2012-06-04 12:49:34.750 156 12532.48 67.35 54891.82 88888.00 2012-06-04 12:49:34.875 156 12532.50 67.40 54891.85 88888.00 2012-06-04 12:49:35.000 156 12532.50 67.45 54891.85 88888.00 2012-06-04 12:49:35.125 156 12532.48 67.47 54891.85 88888.00 2012-06-04 12:49:35.250 156 12532.42 67.45 54891.82 88888.00 2012-06-04 12:49:35.375 156 12532.48 67.50 54891.82 88888.00 2012-06-04 12:49:35.500 156 12532.48 67.53 54891.82 88888.00 2012-06-04 12:49:35.625 156 12532.40 67.55 54891.78 88888.00 2012-06-04 12:49:35.750 156 12532.40 67.58 54891.75 88888.00 2012-06-04 12:49:35.875 156 12532.33 67.58 54891.72 88888.00 2012-06-04 12:49:36.000 156 12532.38 67.60 54891.72 88888.00 2012-06-04 12:49:36.125 156 12532.40 67.60 54891.72 88888.00 2012-06-04 12:49:36.250 156 12532.42 67.60 54891.72 88888.00 2012-06-04 12:49:36.375 156 12532.42 67.62 54891.72 88888.00 2012-06-04 12:49:36.500 156 12532.35 67.65 54891.72 88888.00 2012-06-04 12:49:36.625 156 12532.38 67.65 54891.68 88888.00 2012-06-04 12:49:36.750 156 12532.40 67.62 54891.65 88888.00 2012-06-04 12:49:36.875 156 12532.35 67.62 54891.68 88888.00 2012-06-04 12:49:37.000 156 12532.27 67.62 54891.62 88888.00 2012-06-04 12:49:37.125 156 12532.33 67.67 54891.65 88888.00 2012-06-04 12:49:37.250 156 12532.33 67.62 54891.65 88888.00 2012-06-04 12:49:37.375 156 12532.38 67.62 54891.60 88888.00 2012-06-04 12:49:37.500 156 12532.40 67.58 54891.60 88888.00 2012-06-04 12:49:37.625 156 12532.38 67.58 54891.55 88888.00 2012-06-04 12:49:37.750 156 12532.38 67.55 54891.50 88888.00 2012-06-04 12:49:37.875 156 12532.35 67.53 54891.50 88888.00 2012-06-04 12:49:38.000 156 12532.30 67.58 54891.50 88888.00 2012-06-04 12:49:38.125 156 12532.33 67.58 54891.50 88888.00 2012-06-04 12:49:38.250 156 12532.33 67.53 54891.50 88888.00 2012-06-04 12:49:38.375 156 12532.42 67.53 54891.53 88888.00 2012-06-04 12:49:38.500 156 12532.42 67.50 54891.50 88888.00 2012-06-04 12:49:38.625 156 12532.38 67.47 54891.47 88888.00 2012-06-04 12:49:38.750 156 12532.42 67.47 54891.47 88888.00 2012-06-04 12:49:38.875 156 12532.40 67.47 54891.47 88888.00 2012-06-04 12:49:39.000 156 12532.35 67.45 54891.45 88888.00 2012-06-04 12:49:39.125 156 12532.33 67.42 54891.45 88888.00 2012-06-04 12:49:39.250 156 12532.25 67.42 54891.47 88888.00 2012-06-04 12:49:39.375 156 12532.25 67.42 54891.47 88888.00 2012-06-04 12:49:39.500 156 12532.25 67.40 54891.45 88888.00 2012-06-04 12:49:39.625 156 12532.27 67.35 54891.45 88888.00 2012-06-04 12:49:39.750 156 12532.27 67.33 54891.45 88888.00 2012-06-04 12:49:39.875 156 12532.27 67.33 54891.45 88888.00 2012-06-04 12:49:40.000 156 12532.27 67.30 54891.40 88888.00 2012-06-04 12:49:40.125 156 12532.40 67.30 54891.43 88888.00 2012-06-04 12:49:40.250 156 12532.35 67.30 54891.45 88888.00 2012-06-04 12:49:40.375 156 12532.33 67.28 54891.43 88888.00 2012-06-04 12:49:40.500 156 12532.35 67.28 54891.38 88888.00 2012-06-04 12:49:40.625 156 12532.33 67.22 54891.35 88888.00 2012-06-04 12:49:40.750 156 12532.38 67.22 54891.38 88888.00 2012-06-04 12:49:40.875 156 12532.38 67.25 54891.35 88888.00 2012-06-04 12:49:41.000 156 12532.38 67.20 54891.35 88888.00 2012-06-04 12:49:41.125 156 12532.45 67.17 54891.35 88888.00 2012-06-04 12:49:41.250 156 12532.45 67.15 54891.32 88888.00 2012-06-04 12:49:41.375 156 12532.42 67.17 54891.32 88888.00 2012-06-04 12:49:41.500 156 12532.38 67.15 54891.30 88888.00 2012-06-04 12:49:41.625 156 12532.45 67.17 54891.32 88888.00 2012-06-04 12:49:41.750 156 12532.52 67.17 54891.32 88888.00 2012-06-04 12:49:41.875 156 12532.52 67.20 54891.30 88888.00 2012-06-04 12:49:42.000 156 12532.42 67.20 54891.30 88888.00 2012-06-04 12:49:42.125 156 12532.45 67.22 54891.30 88888.00 2012-06-04 12:49:42.250 156 12532.50 67.22 54891.30 88888.00 2012-06-04 12:49:42.375 156 12532.58 67.25 54891.25 88888.00 2012-06-04 12:49:42.500 156 12532.62 67.25 54891.25 88888.00 2012-06-04 12:49:42.625 156 12532.60 67.28 54891.22 88888.00 2012-06-04 12:49:42.750 156 12532.55 67.33 54891.25 88888.00 2012-06-04 12:49:42.875 156 12532.55 67.35 54891.22 88888.00 2012-06-04 12:49:43.000 156 12532.50 67.40 54891.20 88888.00 2012-06-04 12:49:43.125 156 12532.50 67.42 54891.22 88888.00 2012-06-04 12:49:43.250 156 12532.48 67.45 54891.20 88888.00 2012-06-04 12:49:43.375 156 12532.48 67.45 54891.20 88888.00 2012-06-04 12:49:43.500 156 12532.48 67.47 54891.18 88888.00 2012-06-04 12:49:43.625 156 12532.42 67.53 54891.18 88888.00 2012-06-04 12:49:43.750 156 12532.50 67.58 54891.18 88888.00 2012-06-04 12:49:43.875 156 12532.52 67.58 54891.15 88888.00 2012-06-04 12:49:44.000 156 12532.48 67.60 54891.12 88888.00 2012-06-04 12:49:44.125 156 12532.48 67.65 54891.12 88888.00 2012-06-04 12:49:44.250 156 12532.40 67.67 54891.10 88888.00 2012-06-04 12:49:44.375 156 12532.38 67.67 54891.10 88888.00 2012-06-04 12:49:44.500 156 12532.42 67.72 54891.12 88888.00 2012-06-04 12:49:44.625 156 12532.48 67.78 54891.10 88888.00 2012-06-04 12:49:44.750 156 12532.40 67.80 54891.10 88888.00 2012-06-04 12:49:44.875 156 12532.35 67.80 54891.10 88888.00 2012-06-04 12:49:45.000 156 12532.38 67.83 54891.07 88888.00 2012-06-04 12:49:45.125 156 12532.38 67.88 54891.07 88888.00 2012-06-04 12:49:45.250 156 12532.38 67.88 54891.07 88888.00 2012-06-04 12:49:45.375 156 12532.40 67.90 54891.05 88888.00 2012-06-04 12:49:45.500 156 12532.38 67.95 54891.05 88888.00 2012-06-04 12:49:45.625 156 12532.27 67.97 54891.07 88888.00 2012-06-04 12:49:45.750 156 12532.25 68.03 54891.10 88888.00 2012-06-04 12:49:45.875 156 12532.27 68.05 54891.07 88888.00 2012-06-04 12:49:46.000 156 12532.25 68.05 54891.03 88888.00 2012-06-04 12:49:46.125 156 12532.25 68.08 54891.05 88888.00 2012-06-04 12:49:46.250 156 12532.17 68.10 54891.07 88888.00 2012-06-04 12:49:46.375 156 12532.17 68.15 54891.07 88888.00 2012-06-04 12:49:46.500 156 12532.15 68.12 54891.07 88888.00 2012-06-04 12:49:46.625 156 12532.12 68.12 54891.07 88888.00 2012-06-04 12:49:46.750 156 12532.12 68.15 54891.07 88888.00 2012-06-04 12:49:46.875 156 12532.12 68.17 54891.03 88888.00 2012-06-04 12:49:47.000 156 12532.08 68.17 54891.00 88888.00 2012-06-04 12:49:47.125 156 12532.10 68.25 54891.00 88888.00 2012-06-04 12:49:47.250 156 12532.10 68.25 54891.07 88888.00 2012-06-04 12:49:47.375 156 12532.10 68.28 54891.05 88888.00 2012-06-04 12:49:47.500 156 12532.05 68.28 54891.05 88888.00 2012-06-04 12:49:47.625 156 12532.02 68.30 54891.05 88888.00 2012-06-04 12:49:47.750 156 12532.05 68.30 54891.00 88888.00 2012-06-04 12:49:47.875 156 12532.08 68.30 54891.03 88888.00 2012-06-04 12:49:48.000 156 12532.10 68.30 54891.00 88888.00 2012-06-04 12:49:48.125 156 12532.05 68.35 54891.00 88888.00 2012-06-04 12:49:48.250 156 12531.98 68.35 54890.95 88888.00 2012-06-04 12:49:48.375 156 12532.00 68.35 54890.95 88888.00 2012-06-04 12:49:48.500 156 12532.00 68.35 54890.97 88888.00 2012-06-04 12:49:48.625 156 12531.98 68.40 54890.97 88888.00 2012-06-04 12:49:48.750 156 12531.95 68.42 54890.95 88888.00 2012-06-04 12:49:48.875 156 12531.98 68.47 54890.93 88888.00 2012-06-04 12:49:49.000 156 12532.00 68.47 54890.93 88888.00 2012-06-04 12:49:49.125 156 12532.00 68.53 54890.95 88888.00 2012-06-04 12:49:49.250 156 12531.95 68.53 54890.93 88888.00 2012-06-04 12:49:49.375 156 12531.92 68.55 54890.95 88888.00 2012-06-04 12:49:49.500 156 12531.95 68.58 54890.93 88888.00 2012-06-04 12:49:49.625 156 12532.00 68.60 54890.90 88888.00 2012-06-04 12:49:49.750 156 12532.00 68.62 54890.90 88888.00 2012-06-04 12:49:49.875 156 12532.02 68.67 54890.93 88888.00 2012-06-04 12:49:50.000 156 12532.05 68.65 54890.93 88888.00 2012-06-04 12:49:50.125 156 12531.98 68.70 54890.88 88888.00 2012-06-04 12:49:50.250 156 12531.98 68.75 54890.90 88888.00 2012-06-04 12:49:50.375 156 12532.00 68.80 54890.88 88888.00 2012-06-04 12:49:50.500 156 12531.98 68.78 54890.88 88888.00 2012-06-04 12:49:50.625 156 12532.00 68.80 54890.82 88888.00 2012-06-04 12:49:50.750 156 12532.00 68.80 54890.85 88888.00 2012-06-04 12:49:50.875 156 12532.05 68.85 54890.82 88888.00 2012-06-04 12:49:51.000 156 12532.12 68.88 54890.82 88888.00 2012-06-04 12:49:51.125 156 12532.12 68.92 54890.85 88888.00 2012-06-04 12:49:51.250 156 12532.05 68.90 54890.85 88888.00 2012-06-04 12:49:51.375 156 12532.12 68.92 54890.80 88888.00 2012-06-04 12:49:51.500 156 12532.20 68.95 54890.80 88888.00 2012-06-04 12:49:51.625 156 12532.23 69.00 54890.80 88888.00 2012-06-04 12:49:51.750 156 12532.20 69.00 54890.78 88888.00 2012-06-04 12:49:51.875 156 12532.23 69.05 54890.80 88888.00 2012-06-04 12:49:52.000 156 12532.25 69.08 54890.80 88888.00 2012-06-04 12:49:52.125 156 12532.25 69.10 54890.80 88888.00 2012-06-04 12:49:52.250 156 12532.20 69.12 54890.78 88888.00 2012-06-04 12:49:52.375 156 12532.25 69.17 54890.78 88888.00 2012-06-04 12:49:52.500 156 12532.27 69.22 54890.75 88888.00 2012-06-04 12:49:52.625 156 12532.30 69.25 54890.75 88888.00 2012-06-04 12:49:52.750 156 12532.25 69.28 54890.78 88888.00 2012-06-04 12:49:52.875 156 12532.25 69.35 54890.75 88888.00 2012-06-04 12:49:53.000 156 12532.27 69.42 54890.78 88888.00 2012-06-04 12:49:53.125 156 12532.30 69.45 54890.75 88888.00 2012-06-04 12:49:53.250 156 12532.33 69.45 54890.72 88888.00 2012-06-04 12:49:53.375 156 12532.42 69.50 54890.70 88888.00 2012-06-04 12:49:53.500 156 12532.42 69.55 54890.72 88888.00 2012-06-04 12:49:53.625 156 12532.38 69.58 54890.70 88888.00 2012-06-04 12:49:53.750 156 12532.38 69.62 54890.70 88888.00 2012-06-04 12:49:53.875 156 12532.38 69.65 54890.70 88888.00 2012-06-04 12:49:54.000 156 12532.48 69.72 54890.68 88888.00 2012-06-04 12:49:54.125 156 12532.58 69.75 54890.68 88888.00 2012-06-04 12:49:54.250 156 12532.62 69.80 54890.62 88888.00 2012-06-04 12:49:54.375 156 12532.60 69.85 54890.62 88888.00 2012-06-04 12:49:54.500 156 12532.58 69.88 54890.60 88888.00 2012-06-04 12:49:54.625 156 12532.55 69.92 54890.60 88888.00 2012-06-04 12:49:54.750 156 12532.62 70.00 54890.57 88888.00 2012-06-04 12:49:54.875 156 12532.62 70.03 54890.57 88888.00 2012-06-04 12:49:55.000 156 12532.62 70.03 54890.53 88888.00 2012-06-04 12:49:55.125 156 12532.62 70.10 54890.55 88888.00 2012-06-04 12:49:55.250 156 12532.62 70.12 54890.53 88888.00 2012-06-04 12:49:55.375 156 12532.67 70.17 54890.53 88888.00 2012-06-04 12:49:55.500 156 12532.70 70.22 54890.53 88888.00 2012-06-04 12:49:55.625 156 12532.70 70.28 54890.50 88888.00 2012-06-04 12:49:55.750 156 12532.60 70.30 54890.53 88888.00 2012-06-04 12:49:55.875 156 12532.60 70.35 54890.53 88888.00 2012-06-04 12:49:56.000 156 12532.60 70.38 54890.50 88888.00 2012-06-04 12:49:56.125 156 12532.70 70.42 54890.53 88888.00 2012-06-04 12:49:56.250 156 12532.70 70.45 54890.50 88888.00 2012-06-04 12:49:56.375 156 12532.60 70.50 54890.50 88888.00 2012-06-04 12:49:56.500 156 12532.52 70.55 54890.50 88888.00 2012-06-04 12:49:56.625 156 12532.52 70.58 54890.50 88888.00 2012-06-04 12:49:56.750 156 12532.50 70.60 54890.47 88888.00 2012-06-04 12:49:56.875 156 12532.52 70.62 54890.45 88888.00 2012-06-04 12:49:57.000 156 12532.52 70.65 54890.45 88888.00 2012-06-04 12:49:57.125 156 12532.62 70.72 54890.47 88888.00 2012-06-04 12:49:57.250 156 12532.52 70.72 54890.47 88888.00 2012-06-04 12:49:57.375 156 12532.52 70.78 54890.50 88888.00 2012-06-04 12:49:57.500 156 12532.48 70.80 54890.45 88888.00 2012-06-04 12:49:57.625 156 12532.40 70.80 54890.43 88888.00 2012-06-04 12:49:57.750 156 12532.45 70.80 54890.43 88888.00 2012-06-04 12:49:57.875 156 12532.50 70.83 54890.43 88888.00 2012-06-04 12:49:58.000 156 12532.55 70.85 54890.40 88888.00 2012-06-04 12:49:58.125 156 12532.58 70.90 54890.45 88888.00 2012-06-04 12:49:58.250 156 12532.60 70.92 54890.45 88888.00 2012-06-04 12:49:58.375 156 12532.55 70.92 54890.43 88888.00 2012-06-04 12:49:58.500 156 12532.58 70.95 54890.45 88888.00 2012-06-04 12:49:58.625 156 12532.70 71.00 54890.47 88888.00 2012-06-04 12:49:58.750 156 12532.77 71.03 54890.45 88888.00 2012-06-04 12:49:58.875 156 12532.77 71.03 54890.45 88888.00 2012-06-04 12:49:59.000 156 12532.73 71.03 54890.45 88888.00 2012-06-04 12:49:59.125 156 12532.70 71.05 54890.45 88888.00 2012-06-04 12:49:59.250 156 12532.67 71.05 54890.43 88888.00 2012-06-04 12:49:59.375 156 12532.77 71.05 54890.40 88888.00 2012-06-04 12:49:59.500 156 12532.80 71.05 54890.43 88888.00 2012-06-04 12:49:59.625 156 12532.83 71.08 54890.40 88888.00 2012-06-04 12:49:59.750 156 12532.85 71.10 54890.38 88888.00 2012-06-04 12:49:59.875 156 12532.85 71.12 54890.38 88888.00 2012-06-04 12:50:00.000 156 12532.85 71.12 54890.40 88888.00 2012-06-04 12:50:00.125 156 12532.90 71.12 54890.40 88888.00 2012-06-04 12:50:00.250 156 12532.95 71.08 54890.40 88888.00 2012-06-04 12:50:00.375 156 12533.00 71.12 54890.38 88888.00 2012-06-04 12:50:00.500 156 12533.08 71.15 54890.35 88888.00 2012-06-04 12:50:00.625 156 12533.17 71.15 54890.35 88888.00 2012-06-04 12:50:00.750 156 12533.20 71.17 54890.32 88888.00 2012-06-04 12:50:00.875 156 12533.20 71.15 54890.32 88888.00 2012-06-04 12:50:01.000 156 12533.23 71.10 54890.30 88888.00 2012-06-04 12:50:01.125 156 12533.30 71.15 54890.32 88888.00 2012-06-04 12:50:01.250 156 12533.25 71.10 54890.32 88888.00 2012-06-04 12:50:01.375 156 12533.30 71.08 54890.32 88888.00 2012-06-04 12:50:01.500 156 12533.27 71.03 54890.30 88888.00 2012-06-04 12:50:01.625 156 12533.27 71.03 54890.32 88888.00 2012-06-04 12:50:01.750 156 12533.33 71.05 54890.35 88888.00 2012-06-04 12:50:01.875 156 12533.38 71.03 54890.32 88888.00 2012-06-04 12:50:02.000 156 12533.40 70.97 54890.30 88888.00 2012-06-04 12:50:02.125 156 12533.42 70.95 54890.32 88888.00 2012-06-04 12:50:02.250 156 12533.45 70.90 54890.32 88888.00 2012-06-04 12:50:02.375 156 12533.48 70.92 54890.32 88888.00 2012-06-04 12:50:02.500 156 12533.48 70.85 54890.30 88888.00 2012-06-04 12:50:02.625 156 12533.50 70.83 54890.28 88888.00 2012-06-04 12:50:02.750 156 12533.50 70.83 54890.30 88888.00 2012-06-04 12:50:02.875 156 12533.48 70.83 54890.32 88888.00 2012-06-04 12:50:03.000 156 12533.55 70.80 54890.30 88888.00 2012-06-04 12:50:03.125 156 12533.55 70.78 54890.30 88888.00 2012-06-04 12:50:03.250 156 12533.52 70.80 54890.35 88888.00 2012-06-04 12:50:03.375 156 12533.52 70.80 54890.38 88888.00 2012-06-04 12:50:03.500 156 12533.58 70.78 54890.38 88888.00 2012-06-04 12:50:03.625 156 12533.62 70.75 54890.35 88888.00 2012-06-04 12:50:03.750 156 12533.62 70.72 54890.35 88888.00 2012-06-04 12:50:03.875 156 12533.58 70.67 54890.32 88888.00 2012-06-04 12:50:04.000 156 12533.55 70.70 54890.35 88888.00 2012-06-04 12:50:04.125 156 12533.55 70.70 54890.38 88888.00 2012-06-04 12:50:04.250 156 12533.52 70.67 54890.38 88888.00 2012-06-04 12:50:04.375 156 12533.58 70.67 54890.35 88888.00 2012-06-04 12:50:04.500 156 12533.60 70.65 54890.38 88888.00 2012-06-04 12:50:04.625 156 12533.65 70.67 54890.40 88888.00 2012-06-04 12:50:04.750 156 12533.62 70.65 54890.43 88888.00 2012-06-04 12:50:04.875 156 12533.60 70.62 54890.43 88888.00 2012-06-04 12:50:05.000 156 12533.62 70.60 54890.43 88888.00 2012-06-04 12:50:05.125 156 12533.62 70.60 54890.45 88888.00 2012-06-04 12:50:05.250 156 12533.67 70.60 54890.45 88888.00 2012-06-04 12:50:05.375 156 12533.67 70.58 54890.43 88888.00 2012-06-04 12:50:05.500 156 12533.62 70.55 54890.40 88888.00 2012-06-04 12:50:05.625 156 12533.65 70.55 54890.40 88888.00 2012-06-04 12:50:05.750 156 12533.65 70.58 54890.43 88888.00 2012-06-04 12:50:05.875 156 12533.65 70.58 54890.43 88888.00 2012-06-04 12:50:06.000 156 12533.65 70.55 54890.40 88888.00 2012-06-04 12:50:06.125 156 12533.65 70.58 54890.43 88888.00 2012-06-04 12:50:06.250 156 12533.65 70.58 54890.43 88888.00 2012-06-04 12:50:06.375 156 12533.62 70.58 54890.38 88888.00 2012-06-04 12:50:06.500 156 12533.60 70.55 54890.40 88888.00 2012-06-04 12:50:06.625 156 12533.62 70.58 54890.40 88888.00 2012-06-04 12:50:06.750 156 12533.67 70.60 54890.43 88888.00 2012-06-04 12:50:06.875 156 12533.65 70.60 54890.43 88888.00 2012-06-04 12:50:07.000 156 12533.60 70.58 54890.43 88888.00 2012-06-04 12:50:07.125 156 12533.58 70.62 54890.45 88888.00 2012-06-04 12:50:07.250 156 12533.55 70.62 54890.45 88888.00 2012-06-04 12:50:07.375 156 12533.55 70.60 54890.40 88888.00 2012-06-04 12:50:07.500 156 12533.50 70.60 54890.38 88888.00 2012-06-04 12:50:07.625 156 12533.50 70.62 54890.38 88888.00 2012-06-04 12:50:07.750 156 12533.55 70.62 54890.43 88888.00 2012-06-04 12:50:07.875 156 12533.52 70.62 54890.43 88888.00 2012-06-04 12:50:08.000 156 12533.55 70.62 54890.43 88888.00 2012-06-04 12:50:08.125 156 12533.52 70.62 54890.40 88888.00 2012-06-04 12:50:08.250 156 12533.48 70.60 54890.40 88888.00 2012-06-04 12:50:08.375 156 12533.55 70.58 54890.40 88888.00 2012-06-04 12:50:08.500 156 12533.55 70.58 54890.40 88888.00 2012-06-04 12:50:08.625 156 12533.50 70.58 54890.43 88888.00 2012-06-04 12:50:08.750 156 12533.48 70.58 54890.43 88888.00 2012-06-04 12:50:08.875 156 12533.45 70.58 54890.45 88888.00 2012-06-04 12:50:09.000 156 12533.40 70.55 54890.43 88888.00 2012-06-04 12:50:09.125 156 12533.38 70.55 54890.43 88888.00 2012-06-04 12:50:09.250 156 12533.35 70.50 54890.43 88888.00 2012-06-04 12:50:09.375 156 12533.38 70.50 54890.43 88888.00 2012-06-04 12:50:09.500 156 12533.38 70.47 54890.40 88888.00 2012-06-04 12:50:09.625 156 12533.35 70.45 54890.43 88888.00 2012-06-04 12:50:09.750 156 12533.30 70.42 54890.40 88888.00 2012-06-04 12:50:09.875 156 12533.17 70.40 54890.43 88888.00 2012-06-04 12:50:10.000 156 12533.15 70.40 54890.43 88888.00 2012-06-04 12:50:10.125 156 12533.15 70.40 54890.45 88888.00 2012-06-04 12:50:10.250 156 12533.20 70.40 54890.45 88888.00 2012-06-04 12:50:10.375 156 12533.23 70.38 54890.47 88888.00 2012-06-04 12:50:10.500 156 12533.17 70.35 54890.47 88888.00 2012-06-04 12:50:10.625 156 12533.20 70.35 54890.47 88888.00 2012-06-04 12:50:10.750 156 12533.20 70.35 54890.47 88888.00 2012-06-04 12:50:10.875 156 12533.17 70.25 54890.47 88888.00 2012-06-04 12:50:11.000 156 12533.12 70.22 54890.47 88888.00 2012-06-04 12:50:11.125 156 12533.08 70.20 54890.50 88888.00 2012-06-04 12:50:11.250 156 12533.02 70.17 54890.50 88888.00 2012-06-04 12:50:11.375 156 12533.10 70.12 54890.47 88888.00 2012-06-04 12:50:11.500 156 12533.12 70.12 54890.50 88888.00 2012-06-04 12:50:11.625 156 12533.12 70.12 54890.53 88888.00 2012-06-04 12:50:11.750 156 12533.15 70.10 54890.55 88888.00 2012-06-04 12:50:11.875 156 12533.12 70.10 54890.55 88888.00 2012-06-04 12:50:12.000 156 12533.12 70.08 54890.53 88888.00 2012-06-04 12:50:12.125 156 12533.12 70.08 54890.55 88888.00 2012-06-04 12:50:12.250 156 12533.12 70.00 54890.55 88888.00 2012-06-04 12:50:12.375 156 12533.17 70.00 54890.53 88888.00 2012-06-04 12:50:12.500 156 12533.20 69.97 54890.53 88888.00 2012-06-04 12:50:12.625 156 12533.20 70.00 54890.50 88888.00 2012-06-04 12:50:12.750 156 12533.25 70.03 54890.47 88888.00 2012-06-04 12:50:12.875 156 12533.33 69.97 54890.47 88888.00 2012-06-04 12:50:13.000 156 12533.33 69.92 54890.47 88888.00 2012-06-04 12:50:13.125 156 12533.30 69.92 54890.47 88888.00 2012-06-04 12:50:13.250 156 12533.30 69.95 54890.53 88888.00 2012-06-04 12:50:13.375 156 12533.38 69.97 54890.50 88888.00 2012-06-04 12:50:13.500 156 12533.33 69.95 54890.50 88888.00 2012-06-04 12:50:13.625 156 12533.35 69.95 54890.47 88888.00 2012-06-04 12:50:13.750 156 12533.33 69.97 54890.47 88888.00 2012-06-04 12:50:13.875 156 12533.33 69.97 54890.47 88888.00 2012-06-04 12:50:14.000 156 12533.35 70.00 54890.47 88888.00 2012-06-04 12:50:14.125 156 12533.35 70.00 54890.45 88888.00 2012-06-04 12:50:14.250 156 12533.30 70.00 54890.47 88888.00 2012-06-04 12:50:14.375 156 12533.35 70.03 54890.45 88888.00 2012-06-04 12:50:14.500 156 12533.38 70.00 54890.45 88888.00 2012-06-04 12:50:14.625 156 12533.42 70.00 54890.43 88888.00 2012-06-04 12:50:14.750 156 12533.48 69.97 54890.43 88888.00 2012-06-04 12:50:14.875 156 12533.50 70.03 54890.43 88888.00 2012-06-04 12:50:15.000 156 12533.50 70.03 54890.40 88888.00 2012-06-04 12:50:15.125 156 12533.45 70.03 54890.43 88888.00 2012-06-04 12:50:15.250 156 12533.42 70.05 54890.45 88888.00 2012-06-04 12:50:15.375 156 12533.45 70.05 54890.45 88888.00 2012-06-04 12:50:15.500 156 12533.48 70.05 54890.43 88888.00 2012-06-04 12:50:15.625 156 12533.55 69.97 54890.43 88888.00 2012-06-04 12:50:15.750 156 12533.58 69.95 54890.43 88888.00 2012-06-04 12:50:15.875 156 12533.58 69.97 54890.40 88888.00 2012-06-04 12:50:16.000 156 12533.60 69.95 54890.38 88888.00 2012-06-04 12:50:16.125 156 12533.58 69.92 54890.40 88888.00 2012-06-04 12:50:16.250 156 12533.52 69.90 54890.38 88888.00 2012-06-04 12:50:16.375 156 12533.58 69.90 54890.40 88888.00 2012-06-04 12:50:16.500 156 12533.55 69.90 54890.40 88888.00 2012-06-04 12:50:16.625 156 12533.50 69.88 54890.40 88888.00 2012-06-04 12:50:16.750 156 12533.48 69.83 54890.40 88888.00 2012-06-04 12:50:16.875 156 12533.52 69.80 54890.43 88888.00 2012-06-04 12:50:17.000 156 12533.55 69.80 54890.43 88888.00 2012-06-04 12:50:17.125 156 12533.58 69.75 54890.43 88888.00 2012-06-04 12:50:17.250 156 12533.52 69.72 54890.40 88888.00 2012-06-04 12:50:17.375 156 12533.52 69.67 54890.38 88888.00 2012-06-04 12:50:17.500 156 12533.60 69.67 54890.40 88888.00 2012-06-04 12:50:17.625 156 12533.62 69.65 54890.40 88888.00 2012-06-04 12:50:17.750 156 12533.60 69.62 54890.40 88888.00 2012-06-04 12:50:17.875 156 12533.60 69.62 54890.40 88888.00 2012-06-04 12:50:18.000 156 12533.62 69.58 54890.40 88888.00 2012-06-04 12:50:18.125 156 12533.62 69.58 54890.40 88888.00 2012-06-04 12:50:18.250 156 12533.67 69.55 54890.40 88888.00 2012-06-04 12:50:18.375 156 12533.80 69.50 54890.38 88888.00 2012-06-04 12:50:18.500 156 12533.83 69.47 54890.38 88888.00 2012-06-04 12:50:18.625 156 12533.83 69.47 54890.38 88888.00 2012-06-04 12:50:18.750 156 12533.85 69.45 54890.38 88888.00 2012-06-04 12:50:18.875 156 12533.90 69.42 54890.32 88888.00 2012-06-04 12:50:19.000 156 12533.92 69.47 54890.35 88888.00 2012-06-04 12:50:19.125 156 12533.95 69.47 54890.35 88888.00 2012-06-04 12:50:19.250 156 12533.98 69.40 54890.35 88888.00 2012-06-04 12:50:19.375 156 12534.02 69.40 54890.32 88888.00 2012-06-04 12:50:19.500 156 12534.00 69.45 54890.32 88888.00 2012-06-04 12:50:19.625 156 12533.98 69.47 54890.32 88888.00 2012-06-04 12:50:19.750 156 12534.08 69.50 54890.32 88888.00 2012-06-04 12:50:19.875 156 12534.17 69.53 54890.32 88888.00 2012-06-04 12:50:20.000 156 12534.17 69.55 54890.30 88888.00 2012-06-04 12:50:20.125 156 12534.15 69.55 54890.30 88888.00 2012-06-04 12:50:20.250 156 12534.08 69.55 54890.28 88888.00 2012-06-04 12:50:20.375 156 12534.12 69.60 54890.25 88888.00 2012-06-04 12:50:20.500 156 12534.15 69.67 54890.28 88888.00 2012-06-04 12:50:20.625 156 12534.17 69.75 54890.28 88888.00 2012-06-04 12:50:20.750 156 12534.27 69.78 54890.28 88888.00 2012-06-04 12:50:20.875 156 12534.30 69.80 54890.25 88888.00 2012-06-04 12:50:21.000 156 12534.35 69.83 54890.25 88888.00 2012-06-04 12:50:21.125 156 12534.42 69.92 54890.28 88888.00 2012-06-04 12:50:21.250 156 12534.38 70.00 54890.28 88888.00 2012-06-04 12:50:21.375 156 12534.40 70.05 54890.25 88888.00 2012-06-04 12:50:21.500 156 12534.42 70.08 54890.28 88888.00 2012-06-04 12:50:21.625 156 12534.45 70.17 54890.28 88888.00 2012-06-04 12:50:21.750 156 12534.42 70.22 54890.28 88888.00 2012-06-04 12:50:21.875 156 12534.45 70.25 54890.28 88888.00 2012-06-04 12:50:22.000 156 12534.50 70.28 54890.25 88888.00 2012-06-04 12:50:22.125 156 12534.45 70.30 54890.22 88888.00 2012-06-04 12:50:22.250 156 12534.45 70.35 54890.25 88888.00 2012-06-04 12:50:22.375 156 12534.52 70.35 54890.25 88888.00 2012-06-04 12:50:22.500 156 12534.48 70.33 54890.25 88888.00 2012-06-04 12:50:22.625 156 12534.50 70.38 54890.22 88888.00 2012-06-04 12:50:22.750 156 12534.52 70.40 54890.22 88888.00 2012-06-04 12:50:22.875 156 12534.58 70.42 54890.22 88888.00 2012-06-04 12:50:23.000 156 12534.55 70.42 54890.25 88888.00 2012-06-04 12:50:23.125 156 12534.55 70.42 54890.25 88888.00 2012-06-04 12:50:23.250 156 12534.58 70.42 54890.22 88888.00 2012-06-04 12:50:23.375 156 12534.60 70.45 54890.22 88888.00 2012-06-04 12:50:23.500 156 12534.62 70.47 54890.22 88888.00 2012-06-04 12:50:23.625 156 12534.62 70.47 54890.22 88888.00 2012-06-04 12:50:23.750 156 12534.70 70.47 54890.22 88888.00 2012-06-04 12:50:23.875 156 12534.73 70.50 54890.18 88888.00 2012-06-04 12:50:24.000 156 12534.67 70.50 54890.18 88888.00 2012-06-04 12:50:24.125 156 12534.60 70.50 54890.20 88888.00 2012-06-04 12:50:24.250 156 12534.55 70.47 54890.18 88888.00 2012-06-04 12:50:24.375 156 12534.60 70.50 54890.12 88888.00 2012-06-04 12:50:24.500 156 12534.60 70.47 54890.12 88888.00 2012-06-04 12:50:24.625 156 12534.55 70.47 54890.18 88888.00 2012-06-04 12:50:24.750 156 12534.55 70.50 54890.18 88888.00 2012-06-04 12:50:24.875 156 12534.55 70.53 54890.18 88888.00 2012-06-04 12:50:25.000 156 12534.58 70.53 54890.15 88888.00 2012-06-04 12:50:25.125 156 12534.52 70.50 54890.15 88888.00 2012-06-04 12:50:25.250 156 12534.55 70.50 54890.15 88888.00 2012-06-04 12:50:25.375 156 12534.52 70.55 54890.18 88888.00 2012-06-04 12:50:25.500 156 12534.52 70.53 54890.20 88888.00 2012-06-04 12:50:25.625 156 12534.52 70.50 54890.15 88888.00 2012-06-04 12:50:25.750 156 12534.48 70.50 54890.15 88888.00 2012-06-04 12:50:25.875 156 12534.45 70.47 54890.15 88888.00 2012-06-04 12:50:26.000 156 12534.52 70.47 54890.15 88888.00 2012-06-04 12:50:26.125 156 12534.52 70.45 54890.18 88888.00 2012-06-04 12:50:26.250 156 12534.50 70.45 54890.22 88888.00 2012-06-04 12:50:26.375 156 12534.48 70.45 54890.20 88888.00 2012-06-04 12:50:26.500 156 12534.48 70.42 54890.20 88888.00 2012-06-04 12:50:26.625 156 12534.52 70.42 54890.20 88888.00 2012-06-04 12:50:26.750 156 12534.52 70.40 54890.22 88888.00 2012-06-04 12:50:26.875 156 12534.45 70.38 54890.20 88888.00 2012-06-04 12:50:27.000 156 12534.40 70.33 54890.18 88888.00 2012-06-04 12:50:27.125 156 12534.42 70.30 54890.18 88888.00 2012-06-04 12:50:27.250 156 12534.45 70.30 54890.20 88888.00 2012-06-04 12:50:27.375 156 12534.48 70.35 54890.20 88888.00 2012-06-04 12:50:27.500 156 12534.48 70.35 54890.20 88888.00 2012-06-04 12:50:27.625 156 12534.50 70.33 54890.18 88888.00 2012-06-04 12:50:27.750 156 12534.55 70.33 54890.20 88888.00 2012-06-04 12:50:27.875 156 12534.55 70.28 54890.20 88888.00 2012-06-04 12:50:28.000 156 12534.52 70.20 54890.20 88888.00 2012-06-04 12:50:28.125 156 12534.55 70.22 54890.22 88888.00 2012-06-04 12:50:28.250 156 12534.50 70.22 54890.25 88888.00 2012-06-04 12:50:28.375 156 12534.52 70.22 54890.25 88888.00 2012-06-04 12:50:28.500 156 12534.50 70.17 54890.25 88888.00 2012-06-04 12:50:28.625 156 12534.52 70.17 54890.30 88888.00 2012-06-04 12:50:28.750 156 12534.58 70.12 54890.25 88888.00 2012-06-04 12:50:28.875 156 12534.58 70.10 54890.25 88888.00 2012-06-04 12:50:29.000 156 12534.55 70.10 54890.25 88888.00 2012-06-04 12:50:29.125 156 12534.58 70.08 54890.28 88888.00 2012-06-04 12:50:29.250 156 12534.52 69.97 54890.30 88888.00 2012-06-04 12:50:29.375 156 12534.58 69.97 54890.30 88888.00 2012-06-04 12:50:29.500 156 12534.58 69.97 54890.32 88888.00 2012-06-04 12:50:29.625 156 12534.58 69.95 54890.32 88888.00 2012-06-04 12:50:29.750 156 12534.50 69.92 54890.30 88888.00 2012-06-04 12:50:29.875 156 12534.52 69.88 54890.30 88888.00 2012-06-04 12:50:30.000 156 12534.52 69.85 54890.32 88888.00 2012-06-04 12:50:30.125 156 12534.52 69.83 54890.38 88888.00 2012-06-04 12:50:30.250 156 12534.48 69.80 54890.35 88888.00 2012-06-04 12:50:30.375 156 12534.48 69.78 54890.35 88888.00 2012-06-04 12:50:30.500 156 12534.40 69.72 54890.35 88888.00 2012-06-04 12:50:30.625 156 12534.40 69.67 54890.35 88888.00 2012-06-04 12:50:30.750 156 12534.40 69.62 54890.35 88888.00 2012-06-04 12:50:30.875 156 12534.42 69.60 54890.32 88888.00 2012-06-04 12:50:31.000 156 12534.45 69.58 54890.32 88888.00 2012-06-04 12:50:31.125 156 12534.40 69.55 54890.35 88888.00 2012-06-04 12:50:31.250 156 12534.35 69.53 54890.35 88888.00 2012-06-04 12:50:31.375 156 12534.33 69.47 54890.40 88888.00 2012-06-04 12:50:31.500 156 12534.33 69.42 54890.40 88888.00 2012-06-04 12:50:31.625 156 12534.33 69.38 54890.38 88888.00 2012-06-04 12:50:31.750 156 12534.40 69.33 54890.38 88888.00 2012-06-04 12:50:31.875 156 12534.40 69.25 54890.40 88888.00 2012-06-04 12:50:32.000 156 12534.42 69.20 54890.40 88888.00 2012-06-04 12:50:32.125 156 12534.40 69.20 54890.43 88888.00 2012-06-04 12:50:32.250 156 12534.35 69.12 54890.45 88888.00 2012-06-04 12:50:32.375 156 12534.35 69.10 54890.45 88888.00 2012-06-04 12:50:32.500 156 12534.38 69.05 54890.45 88888.00 2012-06-04 12:50:32.625 156 12534.40 69.00 54890.45 88888.00 2012-06-04 12:50:32.750 156 12534.42 68.95 54890.45 88888.00 2012-06-04 12:50:32.875 156 12534.40 68.90 54890.45 88888.00 2012-06-04 12:50:33.000 156 12534.38 68.88 54890.45 88888.00 2012-06-04 12:50:33.125 156 12534.38 68.85 54890.47 88888.00 2012-06-04 12:50:33.250 156 12534.33 68.83 54890.50 88888.00 2012-06-04 12:50:33.375 156 12534.38 68.78 54890.50 88888.00 2012-06-04 12:50:33.500 156 12534.45 68.75 54890.50 88888.00 2012-06-04 12:50:33.625 156 12534.42 68.78 54890.53 88888.00 2012-06-04 12:50:33.750 156 12534.38 68.75 54890.50 88888.00 2012-06-04 12:50:33.875 156 12534.35 68.72 54890.53 88888.00 2012-06-04 12:50:34.000 156 12534.35 68.67 54890.50 88888.00 2012-06-04 12:50:34.125 156 12534.40 68.67 54890.50 88888.00 2012-06-04 12:50:34.250 156 12534.35 68.58 54890.53 88888.00 2012-06-04 12:50:34.375 156 12534.38 68.60 54890.47 88888.00 2012-06-04 12:50:34.500 156 12534.42 68.58 54890.50 88888.00 2012-06-04 12:50:34.625 156 12534.48 68.58 54890.53 88888.00 2012-06-04 12:50:34.750 156 12534.45 68.53 54890.53 88888.00 2012-06-04 12:50:34.875 156 12534.40 68.53 54890.55 88888.00 2012-06-04 12:50:35.000 156 12534.45 68.55 54890.55 88888.00 2012-06-04 12:50:35.125 156 12534.48 68.53 54890.57 88888.00 2012-06-04 12:50:35.250 156 12534.48 68.53 54890.60 88888.00 2012-06-04 12:50:35.375 156 12534.50 68.47 54890.60 88888.00 2012-06-04 12:50:35.500 156 12534.52 68.45 54890.62 88888.00 2012-06-04 12:50:35.625 156 12534.55 68.47 54890.62 88888.00 2012-06-04 12:50:35.750 156 12534.58 68.47 54890.62 88888.00 2012-06-04 12:50:35.875 156 12534.50 68.42 54890.60 88888.00 2012-06-04 12:50:36.000 156 12534.48 68.42 54890.60 88888.00 2012-06-04 12:50:36.125 156 12534.50 68.38 54890.62 88888.00 2012-06-04 12:50:36.250 156 12534.45 68.35 54890.62 88888.00 2012-06-04 12:50:36.375 156 12534.45 68.38 54890.60 88888.00 2012-06-04 12:50:36.500 156 12534.48 68.40 54890.62 88888.00 2012-06-04 12:50:36.625 156 12534.55 68.40 54890.65 88888.00 2012-06-04 12:50:36.750 156 12534.55 68.42 54890.62 88888.00 2012-06-04 12:50:36.875 156 12534.55 68.40 54890.60 88888.00 2012-06-04 12:50:37.000 156 12534.58 68.40 54890.60 88888.00 2012-06-04 12:50:37.125 156 12534.52 68.38 54890.65 88888.00 2012-06-04 12:50:37.250 156 12534.45 68.40 54890.62 88888.00 2012-06-04 12:50:37.375 156 12534.42 68.45 54890.62 88888.00 2012-06-04 12:50:37.500 156 12534.38 68.42 54890.68 88888.00 2012-06-04 12:50:37.625 156 12534.40 68.42 54890.70 88888.00 2012-06-04 12:50:37.750 156 12534.40 68.40 54890.65 88888.00 2012-06-04 12:50:37.875 156 12534.40 68.42 54890.65 88888.00 2012-06-04 12:50:38.000 156 12534.40 68.45 54890.70 88888.00 2012-06-04 12:50:38.125 156 12534.40 68.47 54890.75 88888.00 2012-06-04 12:50:38.250 156 12534.33 68.47 54890.72 88888.00 2012-06-04 12:50:38.375 156 12534.30 68.50 54890.70 88888.00 2012-06-04 12:50:38.500 156 12534.30 68.53 54890.75 88888.00 2012-06-04 12:50:38.625 156 12534.38 68.55 54890.72 88888.00 2012-06-04 12:50:38.750 156 12534.33 68.60 54890.72 88888.00 2012-06-04 12:50:38.875 156 12534.20 68.60 54890.72 88888.00 2012-06-04 12:50:39.000 156 12534.20 68.60 54890.72 88888.00 2012-06-04 12:50:39.125 156 12534.20 68.62 54890.75 88888.00 2012-06-04 12:50:39.250 156 12534.10 68.65 54890.78 88888.00 2012-06-04 12:50:39.375 156 12534.08 68.70 54890.78 88888.00 2012-06-04 12:50:39.500 156 12534.05 68.72 54890.78 88888.00 2012-06-04 12:50:39.625 156 12534.05 68.72 54890.78 88888.00 2012-06-04 12:50:39.750 156 12534.00 68.75 54890.78 88888.00 2012-06-04 12:50:39.875 156 12534.02 68.78 54890.80 88888.00 2012-06-04 12:50:40.000 156 12534.08 68.75 54890.78 88888.00 2012-06-04 12:50:40.125 156 12534.12 68.78 54890.78 88888.00 2012-06-04 12:50:40.250 156 12534.00 68.75 54890.82 88888.00 2012-06-04 12:50:40.375 156 12534.00 68.78 54890.85 88888.00 2012-06-04 12:50:40.500 156 12533.98 68.78 54890.85 88888.00 2012-06-04 12:50:40.625 156 12533.92 68.80 54890.82 88888.00 2012-06-04 12:50:40.750 156 12533.88 68.80 54890.88 88888.00 2012-06-04 12:50:40.875 156 12533.90 68.85 54890.90 88888.00 2012-06-04 12:50:41.000 156 12533.90 68.90 54890.93 88888.00 2012-06-04 12:50:41.125 156 12533.88 68.90 54890.95 88888.00 2012-06-04 12:50:41.250 156 12533.90 68.85 54890.90 88888.00 2012-06-04 12:50:41.375 156 12533.88 68.83 54890.88 88888.00 2012-06-04 12:50:41.500 156 12533.83 68.88 54890.90 88888.00 2012-06-04 12:50:41.625 156 12533.77 68.85 54890.93 88888.00 2012-06-04 12:50:41.750 156 12533.75 68.88 54890.95 88888.00 2012-06-04 12:50:41.875 156 12533.73 68.88 54890.97 88888.00 2012-06-04 12:50:42.000 156 12533.75 68.88 54890.97 88888.00 2012-06-04 12:50:42.125 156 12533.73 68.90 54891.03 88888.00 2012-06-04 12:50:42.250 156 12533.65 68.85 54891.00 88888.00 2012-06-04 12:50:42.375 156 12533.65 68.85 54891.00 88888.00 2012-06-04 12:50:42.500 156 12533.65 68.85 54891.00 88888.00 2012-06-04 12:50:42.625 156 12533.58 68.83 54890.97 88888.00 2012-06-04 12:50:42.750 156 12533.58 68.80 54891.00 88888.00 2012-06-04 12:50:42.875 156 12533.60 68.83 54891.03 88888.00 2012-06-04 12:50:43.000 156 12533.58 68.85 54891.03 88888.00 2012-06-04 12:50:43.125 156 12533.55 68.83 54891.05 88888.00 2012-06-04 12:50:43.250 156 12533.50 68.80 54891.05 88888.00 2012-06-04 12:50:43.375 156 12533.50 68.80 54891.05 88888.00 2012-06-04 12:50:43.500 156 12533.45 68.80 54891.05 88888.00 2012-06-04 12:50:43.625 156 12533.45 68.80 54891.07 88888.00 2012-06-04 12:50:43.750 156 12533.48 68.78 54891.07 88888.00 2012-06-04 12:50:43.875 156 12533.50 68.72 54891.05 88888.00 2012-06-04 12:50:44.000 156 12533.50 68.72 54891.05 88888.00 2012-06-04 12:50:44.125 156 12533.48 68.75 54891.10 88888.00 2012-06-04 12:50:44.250 156 12533.48 68.75 54891.15 88888.00 2012-06-04 12:50:44.375 156 12533.48 68.70 54891.10 88888.00 2012-06-04 12:50:44.500 156 12533.48 68.70 54891.12 88888.00 2012-06-04 12:50:44.625 156 12533.42 68.65 54891.10 88888.00 2012-06-04 12:50:44.750 156 12533.42 68.65 54891.12 88888.00 2012-06-04 12:50:44.875 156 12533.52 68.58 54891.12 88888.00 2012-06-04 12:50:45.000 156 12533.58 68.58 54891.15 88888.00 2012-06-04 12:50:45.125 156 12533.55 68.58 54891.15 88888.00 2012-06-04 12:50:45.250 156 12533.50 68.55 54891.18 88888.00 2012-06-04 12:50:45.375 156 12533.55 68.53 54891.20 88888.00 2012-06-04 12:50:45.500 156 12533.50 68.53 54891.22 88888.00 2012-06-04 12:50:45.625 156 12533.50 68.50 54891.20 88888.00 2012-06-04 12:50:45.750 156 12533.58 68.53 54891.22 88888.00 2012-06-04 12:50:45.875 156 12533.58 68.53 54891.25 88888.00 2012-06-04 12:50:46.000 156 12533.62 68.47 54891.22 88888.00 2012-06-04 12:50:46.125 156 12533.65 68.47 54891.22 88888.00 2012-06-04 12:50:46.250 156 12533.58 68.42 54891.25 88888.00 2012-06-04 12:50:46.375 156 12533.62 68.42 54891.28 88888.00 2012-06-04 12:50:46.500 156 12533.65 68.42 54891.32 88888.00 2012-06-04 12:50:46.625 156 12533.62 68.42 54891.35 88888.00 2012-06-04 12:50:46.750 156 12533.65 68.40 54891.32 88888.00 2012-06-04 12:50:46.875 156 12533.65 68.40 54891.32 88888.00 2012-06-04 12:50:47.000 156 12533.67 68.42 54891.32 88888.00 2012-06-04 12:50:47.125 156 12533.75 68.42 54891.38 88888.00 2012-06-04 12:50:47.250 156 12533.80 68.42 54891.38 88888.00 2012-06-04 12:50:47.375 156 12533.80 68.38 54891.35 88888.00 2012-06-04 12:50:47.500 156 12533.77 68.38 54891.38 88888.00 2012-06-04 12:50:47.625 156 12533.85 68.35 54891.40 88888.00 2012-06-04 12:50:47.750 156 12533.92 68.40 54891.40 88888.00 2012-06-04 12:50:47.875 156 12533.98 68.42 54891.40 88888.00 2012-06-04 12:50:48.000 156 12533.92 68.40 54891.38 88888.00 2012-06-04 12:50:48.125 156 12533.90 68.38 54891.43 88888.00 2012-06-04 12:50:48.250 156 12533.88 68.40 54891.40 88888.00 2012-06-04 12:50:48.375 156 12533.85 68.42 54891.40 88888.00 2012-06-04 12:50:48.500 156 12533.90 68.42 54891.40 88888.00 2012-06-04 12:50:48.625 156 12533.98 68.42 54891.38 88888.00 2012-06-04 12:50:48.750 156 12533.95 68.40 54891.35 88888.00 2012-06-04 12:50:48.875 156 12533.92 68.42 54891.38 88888.00 2012-06-04 12:50:49.000 156 12533.95 68.42 54891.38 88888.00 2012-06-04 12:50:49.125 156 12533.95 68.45 54891.35 88888.00 2012-06-04 12:50:49.250 156 12533.98 68.45 54891.38 88888.00 2012-06-04 12:50:49.375 156 12534.02 68.47 54891.40 88888.00 2012-06-04 12:50:49.500 156 12534.08 68.50 54891.40 88888.00 2012-06-04 12:50:49.625 156 12534.10 68.50 54891.38 88888.00 2012-06-04 12:50:49.750 156 12534.10 68.53 54891.40 88888.00 2012-06-04 12:50:49.875 156 12534.20 68.58 54891.43 88888.00 2012-06-04 12:50:50.000 156 12534.23 68.58 54891.40 88888.00 2012-06-04 12:50:50.125 156 12534.20 68.62 54891.45 88888.00 2012-06-04 12:50:50.250 156 12534.17 68.67 54891.47 88888.00 2012-06-04 12:50:50.375 156 12534.15 68.70 54891.45 88888.00 2012-06-04 12:50:50.500 156 12534.10 68.67 54891.45 88888.00 2012-06-04 12:50:50.625 156 12534.10 68.70 54891.45 88888.00 2012-06-04 12:50:50.750 156 12534.10 68.78 54891.47 88888.00 2012-06-04 12:50:50.875 156 12534.20 68.83 54891.45 88888.00 2012-06-04 12:50:51.000 156 12534.27 68.83 54891.47 88888.00 2012-06-04 12:50:51.125 156 12534.25 68.85 54891.47 88888.00 2012-06-04 12:50:51.250 156 12534.17 68.88 54891.45 88888.00 2012-06-04 12:50:51.375 156 12534.20 68.92 54891.47 88888.00 2012-06-04 12:50:51.500 156 12534.17 68.95 54891.47 88888.00 2012-06-04 12:50:51.625 156 12534.23 69.00 54891.47 88888.00 2012-06-04 12:50:51.750 156 12534.33 69.03 54891.50 88888.00 2012-06-04 12:50:51.875 156 12534.33 69.08 54891.53 88888.00 2012-06-04 12:50:52.000 156 12534.33 69.15 54891.50 88888.00 2012-06-04 12:50:52.125 156 12534.27 69.17 54891.47 88888.00 2012-06-04 12:50:52.250 156 12534.25 69.17 54891.47 88888.00 2012-06-04 12:50:52.375 156 12534.25 69.20 54891.47 88888.00 2012-06-04 12:50:52.500 156 12534.27 69.17 54891.50 88888.00 2012-06-04 12:50:52.625 156 12534.35 69.22 54891.53 88888.00 2012-06-04 12:50:52.750 156 12534.33 69.28 54891.55 88888.00 2012-06-04 12:50:52.875 156 12534.27 69.30 54891.53 88888.00 2012-06-04 12:50:53.000 156 12534.25 69.33 54891.53 88888.00 2012-06-04 12:50:53.125 156 12534.27 69.33 54891.55 88888.00 2012-06-04 12:50:53.250 156 12534.27 69.35 54891.55 88888.00 2012-06-04 12:50:53.375 156 12534.30 69.35 54891.55 88888.00 2012-06-04 12:50:53.500 156 12534.33 69.38 54891.55 88888.00 2012-06-04 12:50:53.625 156 12534.30 69.38 54891.53 88888.00 2012-06-04 12:50:53.750 156 12534.33 69.38 54891.57 88888.00 2012-06-04 12:50:53.875 156 12534.33 69.45 54891.57 88888.00 2012-06-04 12:50:54.000 156 12534.30 69.42 54891.55 88888.00 2012-06-04 12:50:54.125 156 12534.33 69.45 54891.55 88888.00 2012-06-04 12:50:54.250 156 12534.30 69.42 54891.57 88888.00 2012-06-04 12:50:54.375 156 12534.38 69.40 54891.57 88888.00 2012-06-04 12:50:54.500 156 12534.40 69.42 54891.57 88888.00 2012-06-04 12:50:54.625 156 12534.40 69.45 54891.57 88888.00 2012-06-04 12:50:54.750 156 12534.40 69.45 54891.57 88888.00 2012-06-04 12:50:54.875 156 12534.33 69.45 54891.57 88888.00 2012-06-04 12:50:55.000 156 12534.27 69.47 54891.55 88888.00 2012-06-04 12:50:55.125 156 12534.25 69.45 54891.57 88888.00 2012-06-04 12:50:55.250 156 12534.15 69.45 54891.60 88888.00 2012-06-04 12:50:55.375 156 12534.15 69.45 54891.60 88888.00 2012-06-04 12:50:55.500 156 12534.10 69.47 54891.60 88888.00 2012-06-04 12:50:55.625 156 12534.08 69.47 54891.60 88888.00 2012-06-04 12:50:55.750 156 12534.08 69.50 54891.65 88888.00 2012-06-04 12:50:55.875 156 12534.05 69.50 54891.65 88888.00 2012-06-04 12:50:56.000 156 12534.02 69.45 54891.62 88888.00 2012-06-04 12:50:56.125 156 12533.98 69.42 54891.65 88888.00 2012-06-04 12:50:56.250 156 12533.95 69.42 54891.68 88888.00 2012-06-04 12:50:56.375 156 12533.92 69.42 54891.68 88888.00 2012-06-04 12:50:56.500 156 12533.88 69.38 54891.70 88888.00 2012-06-04 12:50:56.625 156 12533.90 69.38 54891.75 88888.00 2012-06-04 12:50:56.750 156 12533.90 69.38 54891.78 88888.00 2012-06-04 12:50:56.875 156 12533.88 69.38 54891.78 88888.00 2012-06-04 12:50:57.000 156 12533.77 69.35 54891.75 88888.00 2012-06-04 12:50:57.125 156 12533.75 69.35 54891.82 88888.00 2012-06-04 12:50:57.250 156 12533.67 69.38 54891.85 88888.00 2012-06-04 12:50:57.375 156 12533.67 69.38 54891.88 88888.00 2012-06-04 12:50:57.500 156 12533.62 69.35 54891.85 88888.00 2012-06-04 12:50:57.625 156 12533.60 69.35 54891.85 88888.00 2012-06-04 12:50:57.750 156 12533.65 69.35 54891.85 88888.00 2012-06-04 12:50:57.875 156 12533.62 69.38 54891.88 88888.00 2012-06-04 12:50:58.000 156 12533.65 69.35 54891.90 88888.00 2012-06-04 12:50:58.125 156 12533.67 69.35 54891.93 88888.00 2012-06-04 12:50:58.250 156 12533.65 69.35 54891.93 88888.00 2012-06-04 12:50:58.375 156 12533.62 69.42 54891.97 88888.00 2012-06-04 12:50:58.500 156 12533.58 69.42 54891.95 88888.00 2012-06-04 12:50:58.625 156 12533.58 69.47 54891.97 88888.00 2012-06-04 12:50:58.750 156 12533.60 69.47 54891.93 88888.00 2012-06-04 12:50:58.875 156 12533.60 69.47 54891.95 88888.00 2012-06-04 12:50:59.000 156 12533.60 69.53 54891.95 88888.00 2012-06-04 12:50:59.125 156 12533.60 69.53 54891.97 88888.00 2012-06-04 12:50:59.250 156 12533.55 69.55 54891.97 88888.00 2012-06-04 12:50:59.375 156 12533.52 69.58 54891.97 88888.00 2012-06-04 12:50:59.500 156 12533.50 69.58 54891.95 88888.00 2012-06-04 12:50:59.625 156 12533.48 69.60 54891.95 88888.00 2012-06-04 12:50:59.750 156 12533.45 69.62 54891.97 88888.00 2012-06-04 12:50:59.875 156 12533.48 69.67 54891.97 88888.00 2012-06-04 12:51:00.000 156 12533.50 69.72 54891.97 88888.00 2012-06-04 12:51:00.125 156 12533.48 69.70 54891.97 88888.00 2012-06-04 12:51:00.250 156 12533.35 69.72 54891.97 88888.00 2012-06-04 12:51:00.375 156 12533.38 69.80 54892.00 88888.00 2012-06-04 12:51:00.500 156 12533.38 69.88 54891.97 88888.00 2012-06-04 12:51:00.625 156 12533.40 69.88 54891.95 88888.00 2012-06-04 12:51:00.750 156 12533.48 69.90 54891.95 88888.00 2012-06-04 12:51:00.875 156 12533.48 69.90 54891.95 88888.00 2012-06-04 12:51:01.000 156 12533.45 69.95 54891.95 88888.00 2012-06-04 12:51:01.125 156 12533.42 69.97 54891.97 88888.00 2012-06-04 12:51:01.250 156 12533.35 70.00 54891.95 88888.00 2012-06-04 12:51:01.375 156 12533.38 70.03 54891.93 88888.00 2012-06-04 12:51:01.500 156 12533.45 70.08 54891.95 88888.00 2012-06-04 12:51:01.625 156 12533.48 70.12 54891.95 88888.00 2012-06-04 12:51:01.750 156 12533.45 70.12 54891.93 88888.00 2012-06-04 12:51:01.875 156 12533.45 70.12 54891.93 88888.00 2012-06-04 12:51:02.000 156 12533.50 70.20 54891.93 88888.00 2012-06-04 12:51:02.125 156 12533.48 70.25 54891.95 88888.00 2012-06-04 12:51:02.250 156 12533.50 70.28 54891.95 88888.00 2012-06-04 12:51:02.375 156 12533.55 70.30 54891.95 88888.00 2012-06-04 12:51:02.500 156 12533.48 70.30 54891.93 88888.00 2012-06-04 12:51:02.625 156 12533.42 70.28 54891.93 88888.00 2012-06-04 12:51:02.750 156 12533.42 70.28 54891.93 88888.00 2012-06-04 12:51:02.875 156 12533.40 70.30 54891.93 88888.00 2012-06-04 12:51:03.000 156 12533.40 70.30 54891.93 88888.00 2012-06-04 12:51:03.125 156 12533.42 70.33 54891.93 88888.00 2012-06-04 12:51:03.250 156 12533.48 70.35 54891.97 88888.00 2012-06-04 12:51:03.375 156 12533.50 70.35 54892.00 88888.00 2012-06-04 12:51:03.500 156 12533.45 70.35 54892.00 88888.00 2012-06-04 12:51:03.625 156 12533.45 70.35 54891.97 88888.00 2012-06-04 12:51:03.750 156 12533.42 70.33 54891.95 88888.00 2012-06-04 12:51:03.875 156 12533.42 70.33 54891.97 88888.00 2012-06-04 12:51:04.000 156 12533.40 70.35 54891.95 88888.00 2012-06-04 12:51:04.125 156 12533.40 70.33 54891.95 88888.00 2012-06-04 12:51:04.250 156 12533.42 70.30 54891.97 88888.00 2012-06-04 12:51:04.375 156 12533.45 70.33 54891.95 88888.00 2012-06-04 12:51:04.500 156 12533.40 70.30 54891.97 88888.00 2012-06-04 12:51:04.625 156 12533.40 70.28 54891.97 88888.00 2012-06-04 12:51:04.750 156 12533.45 70.25 54892.00 88888.00 2012-06-04 12:51:04.875 156 12533.45 70.22 54892.00 88888.00 2012-06-04 12:51:05.000 156 12533.48 70.22 54891.97 88888.00 2012-06-04 12:51:05.125 156 12533.50 70.28 54892.03 88888.00 2012-06-04 12:51:05.250 156 12533.48 70.28 54892.03 88888.00 2012-06-04 12:51:05.375 156 12533.58 70.28 54892.03 88888.00 2012-06-04 12:51:05.500 156 12533.65 70.30 54892.00 88888.00 2012-06-04 12:51:05.625 156 12533.73 70.35 54892.00 88888.00 2012-06-04 12:51:05.750 156 12533.70 70.38 54892.03 88888.00 2012-06-04 12:51:05.875 156 12533.62 70.42 54892.00 88888.00 2012-06-04 12:51:06.000 156 12533.62 70.45 54891.97 88888.00 2012-06-04 12:51:06.125 156 12533.62 70.47 54892.00 88888.00 2012-06-04 12:51:06.250 156 12533.62 70.50 54891.97 88888.00 2012-06-04 12:51:06.375 156 12533.62 70.53 54891.95 88888.00 2012-06-04 12:51:06.500 156 12533.62 70.55 54891.95 88888.00 2012-06-04 12:51:06.625 156 12533.65 70.58 54891.93 88888.00 2012-06-04 12:51:06.750 156 12533.67 70.62 54891.95 88888.00 2012-06-04 12:51:06.875 156 12533.67 70.70 54891.95 88888.00 2012-06-04 12:51:07.000 156 12533.67 70.78 54891.95 88888.00 2012-06-04 12:51:07.125 156 12533.65 70.78 54891.95 88888.00 2012-06-04 12:51:07.250 156 12533.62 70.83 54891.93 88888.00 2012-06-04 12:51:07.375 156 12533.62 70.85 54891.93 88888.00 2012-06-04 12:51:07.500 156 12533.62 70.88 54891.93 88888.00 2012-06-04 12:51:07.625 156 12533.60 70.90 54891.93 88888.00 2012-06-04 12:51:07.750 156 12533.55 70.92 54891.93 88888.00 2012-06-04 12:51:07.875 156 12533.55 70.95 54891.90 88888.00 2012-06-04 12:51:08.000 156 12533.58 71.03 54891.90 88888.00 2012-06-04 12:51:08.125 156 12533.58 71.05 54891.95 88888.00 2012-06-04 12:51:08.250 156 12533.52 71.03 54891.95 88888.00 2012-06-04 12:51:08.375 156 12533.58 71.05 54891.93 88888.00 2012-06-04 12:51:08.500 156 12533.60 71.03 54891.88 88888.00 2012-06-04 12:51:08.625 156 12533.60 71.05 54891.90 88888.00 2012-06-04 12:51:08.750 156 12533.60 71.03 54891.90 88888.00 2012-06-04 12:51:08.875 156 12533.60 71.03 54891.88 88888.00 2012-06-04 12:51:09.000 156 12533.62 71.05 54891.85 88888.00 2012-06-04 12:51:09.125 156 12533.60 71.03 54891.85 88888.00 2012-06-04 12:51:09.250 156 12533.60 71.03 54891.90 88888.00 2012-06-04 12:51:09.375 156 12533.62 71.00 54891.88 88888.00 2012-06-04 12:51:09.500 156 12533.60 71.00 54891.85 88888.00 2012-06-04 12:51:09.625 156 12533.60 71.00 54891.88 88888.00 2012-06-04 12:51:09.750 156 12533.60 71.03 54891.88 88888.00 2012-06-04 12:51:09.875 156 12533.58 71.03 54891.88 88888.00 2012-06-04 12:51:10.000 156 12533.60 71.03 54891.85 88888.00 2012-06-04 12:51:10.125 156 12533.58 70.97 54891.85 88888.00 2012-06-04 12:51:10.250 156 12533.52 70.97 54891.88 88888.00 2012-06-04 12:51:10.375 156 12533.60 70.97 54891.88 88888.00 2012-06-04 12:51:10.500 156 12533.58 71.00 54891.93 88888.00 2012-06-04 12:51:10.625 156 12533.58 70.95 54891.93 88888.00 2012-06-04 12:51:10.750 156 12533.60 70.95 54891.93 88888.00 2012-06-04 12:51:10.875 156 12533.65 70.92 54891.93 88888.00 2012-06-04 12:51:11.000 156 12533.65 70.92 54891.90 88888.00 2012-06-04 12:51:11.125 156 12533.60 70.90 54891.90 88888.00 2012-06-04 12:51:11.250 156 12533.62 70.95 54891.90 88888.00 2012-06-04 12:51:11.375 156 12533.67 70.97 54891.88 88888.00 2012-06-04 12:51:11.500 156 12533.62 70.95 54891.88 88888.00 2012-06-04 12:51:11.625 156 12533.60 70.90 54891.88 88888.00 2012-06-04 12:51:11.750 156 12533.55 70.92 54891.88 88888.00 2012-06-04 12:51:11.875 156 12533.58 70.97 54891.88 88888.00 2012-06-04 12:51:12.000 156 12533.65 70.97 54891.88 88888.00 2012-06-04 12:51:12.125 156 12533.62 70.97 54891.88 88888.00 2012-06-04 12:51:12.250 156 12533.58 71.00 54891.88 88888.00 2012-06-04 12:51:12.375 156 12533.58 71.03 54891.88 88888.00 2012-06-04 12:51:12.500 156 12533.60 71.05 54891.85 88888.00 2012-06-04 12:51:12.625 156 12533.60 71.05 54891.85 88888.00 2012-06-04 12:51:12.750 156 12533.58 71.05 54891.88 88888.00 2012-06-04 12:51:12.875 156 12533.60 71.08 54891.82 88888.00 2012-06-04 12:51:13.000 156 12533.55 71.08 54891.85 88888.00 2012-06-04 12:51:13.125 156 12533.50 71.08 54891.82 88888.00 2012-06-04 12:51:13.250 156 12533.45 71.10 54891.82 88888.00 2012-06-04 12:51:13.375 156 12533.50 71.12 54891.82 88888.00 2012-06-04 12:51:13.500 156 12533.55 71.17 54891.82 88888.00 2012-06-04 12:51:13.625 156 12533.48 71.20 54891.82 88888.00 2012-06-04 12:51:13.750 156 12533.45 71.20 54891.80 88888.00 2012-06-04 12:51:13.875 156 12533.38 71.17 54891.78 88888.00 2012-06-04 12:51:14.000 156 12533.33 71.22 54891.75 88888.00 2012-06-04 12:51:14.125 156 12533.38 71.28 54891.80 88888.00 2012-06-04 12:51:14.250 156 12533.42 71.28 54891.82 88888.00 2012-06-04 12:51:14.375 156 12533.45 71.30 54891.80 88888.00 2012-06-04 12:51:14.500 156 12533.40 71.33 54891.82 88888.00 2012-06-04 12:51:14.625 156 12533.25 71.35 54891.85 88888.00 2012-06-04 12:51:14.750 156 12533.27 71.40 54891.85 88888.00 2012-06-04 12:51:14.875 156 12533.30 71.38 54891.82 88888.00 2012-06-04 12:51:15.000 156 12533.33 71.38 54891.82 88888.00 2012-06-04 12:51:15.125 156 12533.30 71.40 54891.80 88888.00 2012-06-04 12:51:15.250 156 12533.20 71.45 54891.80 88888.00 2012-06-04 12:51:15.375 156 12533.20 71.45 54891.80 88888.00 2012-06-04 12:51:15.500 156 12533.12 71.47 54891.82 88888.00 2012-06-04 12:51:15.625 156 12533.20 71.47 54891.82 88888.00 2012-06-04 12:51:15.750 156 12533.25 71.47 54891.82 88888.00 2012-06-04 12:51:15.875 156 12533.20 71.47 54891.85 88888.00 2012-06-04 12:51:16.000 156 12533.15 71.50 54891.80 88888.00 2012-06-04 12:51:16.125 156 12533.23 71.47 54891.82 88888.00 2012-06-04 12:51:16.250 156 12533.20 71.45 54891.88 88888.00 2012-06-04 12:51:16.375 156 12533.15 71.42 54891.88 88888.00 2012-06-04 12:51:16.500 156 12533.12 71.45 54891.90 88888.00 2012-06-04 12:51:16.625 156 12533.15 71.47 54891.90 88888.00 2012-06-04 12:51:16.750 156 12533.25 71.50 54891.88 88888.00 2012-06-04 12:51:16.875 156 12533.23 71.50 54891.93 88888.00 2012-06-04 12:51:17.000 156 12533.17 71.53 54891.95 88888.00 2012-06-04 12:51:17.125 156 12533.10 71.47 54891.97 88888.00 2012-06-04 12:51:17.250 156 12533.05 71.42 54891.95 88888.00 2012-06-04 12:51:17.375 156 12533.02 71.45 54891.95 88888.00 2012-06-04 12:51:17.500 156 12533.02 71.53 54891.97 88888.00 2012-06-04 12:51:17.625 156 12533.00 71.50 54891.97 88888.00 2012-06-04 12:51:17.750 156 12533.02 71.45 54891.97 88888.00 2012-06-04 12:51:17.875 156 12533.05 71.47 54892.00 88888.00 2012-06-04 12:51:18.000 156 12533.08 71.47 54892.00 88888.00 2012-06-04 12:51:18.125 156 12532.98 71.45 54892.00 88888.00 2012-06-04 12:51:18.250 156 12532.88 71.45 54892.03 88888.00 2012-06-04 12:51:18.375 156 12532.92 71.45 54892.03 88888.00 2012-06-04 12:51:18.500 156 12532.90 71.50 54892.00 88888.00 2012-06-04 12:51:18.625 156 12532.90 71.53 54892.03 88888.00 2012-06-04 12:51:18.750 156 12532.85 71.50 54892.03 88888.00 2012-06-04 12:51:18.875 156 12532.80 71.47 54892.03 88888.00 2012-06-04 12:51:19.000 156 12532.75 71.47 54892.00 88888.00 2012-06-04 12:51:19.125 156 12532.67 71.47 54892.05 88888.00 2012-06-04 12:51:19.250 156 12532.65 71.47 54892.07 88888.00 2012-06-04 12:51:19.375 156 12532.67 71.50 54892.05 88888.00 2012-06-04 12:51:19.500 156 12532.65 71.50 54892.03 88888.00 2012-06-04 12:51:19.625 156 12532.62 71.55 54892.05 88888.00 2012-06-04 12:51:19.750 156 12532.52 71.55 54892.07 88888.00 2012-06-04 12:51:19.875 156 12532.48 71.58 54892.10 88888.00 2012-06-04 12:51:20.000 156 12532.48 71.62 54892.10 88888.00 2012-06-04 12:51:20.125 156 12532.40 71.60 54892.10 88888.00 2012-06-04 12:51:20.250 156 12532.25 71.58 54892.10 88888.00 2012-06-04 12:51:20.375 156 12532.30 71.60 54892.10 88888.00 2012-06-04 12:51:20.500 156 12532.33 71.67 54892.15 88888.00 2012-06-04 12:51:20.625 156 12532.25 71.70 54892.15 88888.00 2012-06-04 12:51:20.750 156 12532.17 71.72 54892.15 88888.00 2012-06-04 12:51:20.875 156 12532.15 71.78 54892.12 88888.00 2012-06-04 12:51:21.000 156 12532.12 71.78 54892.15 88888.00 2012-06-04 12:51:21.125 156 12532.12 71.78 54892.18 88888.00 2012-06-04 12:51:21.250 156 12532.15 71.83 54892.18 88888.00 2012-06-04 12:51:21.375 156 12532.12 71.85 54892.15 88888.00 2012-06-04 12:51:21.500 156 12532.05 71.85 54892.15 88888.00 2012-06-04 12:51:21.625 156 12532.00 71.92 54892.20 88888.00 2012-06-04 12:51:21.750 156 12532.00 71.95 54892.22 88888.00 2012-06-04 12:51:21.875 156 12531.98 71.97 54892.18 88888.00 2012-06-04 12:51:22.000 156 12531.92 71.95 54892.18 88888.00 2012-06-04 12:51:22.125 156 12531.92 71.95 54892.20 88888.00 2012-06-04 12:51:22.250 156 12531.90 71.97 54892.20 88888.00 2012-06-04 12:51:22.375 156 12531.88 71.97 54892.22 88888.00 2012-06-04 12:51:22.500 156 12531.85 71.97 54892.28 88888.00 2012-06-04 12:51:22.625 156 12531.80 71.97 54892.30 88888.00 2012-06-04 12:51:22.750 156 12531.80 72.00 54892.28 88888.00 2012-06-04 12:51:22.875 156 12531.75 72.00 54892.25 88888.00 2012-06-04 12:51:23.000 156 12531.80 72.05 54892.25 88888.00 2012-06-04 12:51:23.125 156 12531.80 72.05 54892.25 88888.00 2012-06-04 12:51:23.250 156 12531.75 72.08 54892.28 88888.00 2012-06-04 12:51:23.375 156 12531.80 72.12 54892.28 88888.00 2012-06-04 12:51:23.500 156 12531.88 72.15 54892.28 88888.00 2012-06-04 12:51:23.625 156 12531.88 72.15 54892.28 88888.00 2012-06-04 12:51:23.750 156 12531.90 72.17 54892.25 88888.00 2012-06-04 12:51:23.875 156 12531.90 72.20 54892.25 88888.00 2012-06-04 12:51:24.000 156 12531.95 72.25 54892.22 88888.00 2012-06-04 12:51:24.125 156 12531.92 72.28 54892.20 88888.00 2012-06-04 12:51:24.250 156 12531.92 72.28 54892.20 88888.00 2012-06-04 12:51:24.375 156 12531.92 72.28 54892.18 88888.00 2012-06-04 12:51:24.500 156 12531.92 72.28 54892.15 88888.00 2012-06-04 12:51:24.625 156 12531.98 72.30 54892.15 88888.00 2012-06-04 12:51:24.750 156 12531.98 72.35 54892.15 88888.00 2012-06-04 12:51:24.875 156 12531.95 72.38 54892.12 88888.00 2012-06-04 12:51:25.000 156 12531.98 72.38 54892.12 88888.00 2012-06-04 12:51:25.125 156 12532.02 72.40 54892.12 88888.00 2012-06-04 12:51:25.250 156 12532.05 72.40 54892.12 88888.00 2012-06-04 12:51:25.375 156 12532.12 72.42 54892.15 88888.00 2012-06-04 12:51:25.500 156 12532.10 72.47 54892.12 88888.00 2012-06-04 12:51:25.625 156 12532.10 72.47 54892.12 88888.00 2012-06-04 12:51:25.750 156 12532.17 72.47 54892.12 88888.00 2012-06-04 12:51:25.875 156 12532.23 72.47 54892.12 88888.00 2012-06-04 12:51:26.000 156 12532.23 72.53 54892.12 88888.00 2012-06-04 12:51:26.125 156 12532.23 72.53 54892.12 88888.00 2012-06-04 12:51:26.250 156 12532.27 72.53 54892.10 88888.00 2012-06-04 12:51:26.375 156 12532.33 72.55 54892.10 88888.00 2012-06-04 12:51:26.500 156 12532.35 72.58 54892.07 88888.00 2012-06-04 12:51:26.625 156 12532.33 72.58 54892.07 88888.00 2012-06-04 12:51:26.750 156 12532.38 72.60 54892.07 88888.00 2012-06-04 12:51:26.875 156 12532.38 72.58 54892.07 88888.00 2012-06-04 12:51:27.000 156 12532.45 72.58 54892.05 88888.00 2012-06-04 12:51:27.125 156 12532.55 72.60 54892.05 88888.00 2012-06-04 12:51:27.250 156 12532.55 72.62 54892.05 88888.00 2012-06-04 12:51:27.375 156 12532.62 72.67 54892.05 88888.00 2012-06-04 12:51:27.500 156 12532.65 72.67 54892.05 88888.00 2012-06-04 12:51:27.625 156 12532.70 72.67 54892.05 88888.00 2012-06-04 12:51:27.750 156 12532.75 72.72 54892.05 88888.00 2012-06-04 12:51:27.875 156 12532.83 72.75 54892.03 88888.00 2012-06-04 12:51:28.000 156 12532.83 72.75 54892.03 88888.00 2012-06-04 12:51:28.125 156 12532.85 72.78 54892.03 88888.00 2012-06-04 12:51:28.250 156 12532.90 72.78 54892.00 88888.00 2012-06-04 12:51:28.375 156 12532.98 72.83 54892.03 88888.00 2012-06-04 12:51:28.500 156 12532.98 72.85 54892.03 88888.00 2012-06-04 12:51:28.625 156 12533.05 72.88 54892.03 88888.00 2012-06-04 12:51:28.750 156 12533.08 72.88 54892.05 88888.00 2012-06-04 12:51:28.875 156 12533.10 72.88 54892.03 88888.00 2012-06-04 12:51:29.000 156 12533.10 72.92 54892.05 88888.00 2012-06-04 12:51:29.125 156 12533.10 72.92 54892.05 88888.00 2012-06-04 12:51:29.250 156 12533.10 72.92 54892.05 88888.00 2012-06-04 12:51:29.375 156 12533.08 72.90 54892.05 88888.00 2012-06-04 12:51:29.500 156 12533.12 72.95 54892.05 88888.00 2012-06-04 12:51:29.625 156 12533.17 73.03 54892.07 88888.00 2012-06-04 12:51:29.750 156 12533.20 73.03 54892.07 88888.00 2012-06-04 12:51:29.875 156 12533.27 73.08 54892.07 88888.00 2012-06-04 12:51:30.000 156 12533.30 73.08 54892.10 88888.00 2012-06-04 12:51:30.125 156 12533.25 73.08 54892.07 88888.00 2012-06-04 12:51:30.250 156 12533.25 73.08 54892.07 88888.00 2012-06-04 12:51:30.375 156 12533.35 73.08 54892.05 88888.00 2012-06-04 12:51:30.500 156 12533.35 73.08 54892.03 88888.00 2012-06-04 12:51:30.625 156 12533.33 73.08 54892.03 88888.00 2012-06-04 12:51:30.750 156 12533.40 73.08 54892.03 88888.00 2012-06-04 12:51:30.875 156 12533.45 73.05 54892.03 88888.00 2012-06-04 12:51:31.000 156 12533.42 73.03 54892.00 88888.00 2012-06-04 12:51:31.125 156 12533.45 73.05 54892.00 88888.00 2012-06-04 12:51:31.250 156 12533.42 73.03 54891.97 88888.00 2012-06-04 12:51:31.375 156 12533.42 73.00 54892.00 88888.00 2012-06-04 12:51:31.500 156 12533.42 73.03 54892.03 88888.00 2012-06-04 12:51:31.625 156 12533.45 73.03 54892.03 88888.00 2012-06-04 12:51:31.750 156 12533.52 73.05 54892.05 88888.00 2012-06-04 12:51:31.875 156 12533.58 72.97 54892.05 88888.00 2012-06-04 12:51:32.000 156 12533.58 72.97 54892.03 88888.00 2012-06-04 12:51:32.125 156 12533.58 73.00 54892.05 88888.00 2012-06-04 12:51:32.250 156 12533.58 72.95 54892.03 88888.00 2012-06-04 12:51:32.375 156 12533.58 72.95 54892.03 88888.00 2012-06-04 12:51:32.500 156 12533.60 72.95 54892.03 88888.00 2012-06-04 12:51:32.625 156 12533.65 72.92 54892.03 88888.00 2012-06-04 12:51:32.750 156 12533.70 72.90 54892.05 88888.00 2012-06-04 12:51:32.875 156 12533.70 72.90 54892.07 88888.00 2012-06-04 12:51:33.000 156 12533.70 72.85 54892.05 88888.00 2012-06-04 12:51:33.125 156 12533.73 72.83 54892.03 88888.00 2012-06-04 12:51:33.250 156 12533.80 72.83 54892.03 88888.00 2012-06-04 12:51:33.375 156 12533.85 72.80 54892.03 88888.00 2012-06-04 12:51:33.500 156 12533.85 72.80 54892.05 88888.00 2012-06-04 12:51:33.625 156 12533.92 72.80 54892.05 88888.00 2012-06-04 12:51:33.750 156 12533.98 72.80 54892.07 88888.00 2012-06-04 12:51:33.875 156 12534.00 72.75 54892.05 88888.00 2012-06-04 12:51:34.000 156 12534.05 72.72 54892.03 88888.00 2012-06-04 12:51:34.125 156 12534.10 72.72 54892.05 88888.00 2012-06-04 12:51:34.250 156 12534.12 72.67 54892.07 88888.00 2012-06-04 12:51:34.375 156 12534.17 72.67 54892.10 88888.00 2012-06-04 12:51:34.500 156 12534.12 72.70 54892.12 88888.00 2012-06-04 12:51:34.625 156 12534.15 72.70 54892.12 88888.00 2012-06-04 12:51:34.750 156 12534.20 72.70 54892.15 88888.00 2012-06-04 12:51:34.875 156 12534.20 72.70 54892.15 88888.00 2012-06-04 12:51:35.000 156 12534.23 72.70 54892.12 88888.00 2012-06-04 12:51:35.125 156 12534.25 72.70 54892.12 88888.00 2012-06-04 12:51:35.250 156 12534.25 72.72 54892.18 88888.00 2012-06-04 12:51:35.375 156 12534.30 72.72 54892.20 88888.00 2012-06-04 12:51:35.500 156 12534.27 72.72 54892.20 88888.00 2012-06-04 12:51:35.625 156 12534.30 72.72 54892.18 88888.00 2012-06-04 12:51:35.750 156 12534.30 72.78 54892.18 88888.00 2012-06-04 12:51:35.875 156 12534.25 72.80 54892.18 88888.00 2012-06-04 12:51:36.000 156 12534.23 72.80 54892.15 88888.00 2012-06-04 12:51:36.125 156 12534.15 72.78 54892.18 88888.00 2012-06-04 12:51:36.250 156 12534.10 72.78 54892.18 88888.00 2012-06-04 12:51:36.375 156 12534.12 72.80 54892.15 88888.00 2012-06-04 12:51:36.500 156 12534.12 72.83 54892.15 88888.00 2012-06-04 12:51:36.625 156 12534.10 72.85 54892.18 88888.00 2012-06-04 12:51:36.750 156 12534.08 72.85 54892.20 88888.00 2012-06-04 12:51:36.875 156 12534.12 72.88 54892.20 88888.00 2012-06-04 12:51:37.000 156 12534.10 72.85 54892.20 88888.00 2012-06-04 12:51:37.125 156 12534.02 72.88 54892.22 88888.00 2012-06-04 12:51:37.250 156 12533.98 72.90 54892.22 88888.00 2012-06-04 12:51:37.375 156 12533.95 72.92 54892.20 88888.00 2012-06-04 12:51:37.500 156 12533.92 72.95 54892.20 88888.00 2012-06-04 12:51:37.625 156 12533.90 72.97 54892.20 88888.00 2012-06-04 12:51:37.750 156 12533.88 72.95 54892.20 88888.00 2012-06-04 12:51:37.875 156 12533.88 72.97 54892.22 88888.00 2012-06-04 12:51:38.000 156 12533.83 73.00 54892.28 88888.00 2012-06-04 12:51:38.125 156 12533.75 73.05 54892.28 88888.00 2012-06-04 12:51:38.250 156 12533.62 73.03 54892.25 88888.00 2012-06-04 12:51:38.375 156 12533.65 73.05 54892.30 88888.00 2012-06-04 12:51:38.500 156 12533.60 73.08 54892.32 88888.00 2012-06-04 12:51:38.625 156 12533.58 73.08 54892.32 88888.00 2012-06-04 12:51:38.750 156 12533.60 73.08 54892.32 88888.00 2012-06-04 12:51:38.875 156 12533.58 73.00 54892.30 88888.00 2012-06-04 12:51:39.000 156 12533.58 73.00 54892.30 88888.00 2012-06-04 12:51:39.125 156 12533.55 73.03 54892.35 88888.00 2012-06-04 12:51:39.250 156 12533.48 72.97 54892.35 88888.00 2012-06-04 12:51:39.375 156 12533.50 73.03 54892.35 88888.00 2012-06-04 12:51:39.500 156 12533.48 73.05 54892.38 88888.00 2012-06-04 12:51:39.625 156 12533.45 73.00 54892.38 88888.00 2012-06-04 12:51:39.750 156 12533.42 73.00 54892.40 88888.00 2012-06-04 12:51:39.875 156 12533.48 73.00 54892.40 88888.00 2012-06-04 12:51:40.000 156 12533.42 73.05 54892.40 88888.00 2012-06-04 12:51:40.125 156 12533.40 73.08 54892.38 88888.00 2012-06-04 12:51:40.250 156 12533.38 73.10 54892.40 88888.00 2012-06-04 12:51:40.375 156 12533.42 73.12 54892.43 88888.00 2012-06-04 12:51:40.500 156 12533.40 73.10 54892.45 88888.00 2012-06-04 12:51:40.625 156 12533.40 73.08 54892.50 88888.00 2012-06-04 12:51:40.750 156 12533.40 73.12 54892.50 88888.00 2012-06-04 12:51:40.875 156 12533.38 73.15 54892.50 88888.00 2012-06-04 12:51:41.000 156 12533.35 73.15 54892.45 88888.00 2012-06-04 12:51:41.125 156 12533.38 73.17 54892.45 88888.00 2012-06-04 12:51:41.250 156 12533.35 73.17 54892.50 88888.00 2012-06-04 12:51:41.375 156 12533.45 73.20 54892.53 88888.00 2012-06-04 12:51:41.500 156 12533.45 73.17 54892.53 88888.00 2012-06-04 12:51:41.625 156 12533.42 73.20 54892.53 88888.00 2012-06-04 12:51:41.750 156 12533.45 73.25 54892.53 88888.00 2012-06-04 12:51:41.875 156 12533.50 73.30 54892.53 88888.00 2012-06-04 12:51:42.000 156 12533.42 73.28 54892.50 88888.00 2012-06-04 12:51:42.125 156 12533.35 73.33 54892.55 88888.00 2012-06-04 12:51:42.250 156 12533.42 73.35 54892.57 88888.00 2012-06-04 12:51:42.375 156 12533.50 73.35 54892.55 88888.00 2012-06-04 12:51:42.500 156 12533.50 73.35 54892.55 88888.00 2012-06-04 12:51:42.625 156 12533.45 73.38 54892.55 88888.00 2012-06-04 12:51:42.750 156 12533.48 73.40 54892.55 88888.00 2012-06-04 12:51:42.875 156 12533.55 73.45 54892.57 88888.00 2012-06-04 12:51:43.000 156 12533.52 73.47 54892.55 88888.00 2012-06-04 12:51:43.125 156 12533.52 73.50 54892.57 88888.00 2012-06-04 12:51:43.250 156 12533.50 73.47 54892.55 88888.00 2012-06-04 12:51:43.375 156 12533.52 73.47 54892.53 88888.00 2012-06-04 12:51:43.500 156 12533.55 73.50 54892.57 88888.00 2012-06-04 12:51:43.625 156 12533.58 73.53 54892.57 88888.00 2012-06-04 12:51:43.750 156 12533.55 73.55 54892.60 88888.00 2012-06-04 12:51:43.875 156 12533.58 73.58 54892.62 88888.00 2012-06-04 12:51:44.000 156 12533.62 73.60 54892.60 88888.00 2012-06-04 12:51:44.125 156 12533.65 73.60 54892.62 88888.00 2012-06-04 12:51:44.250 156 12533.73 73.58 54892.68 88888.00 2012-06-04 12:51:44.375 156 12533.77 73.60 54892.70 88888.00 2012-06-04 12:51:44.500 156 12533.77 73.58 54892.68 88888.00 2012-06-04 12:51:44.625 156 12533.73 73.58 54892.62 88888.00 2012-06-04 12:51:44.750 156 12533.77 73.58 54892.62 88888.00 2012-06-04 12:51:44.875 156 12533.77 73.60 54892.62 88888.00 2012-06-04 12:51:45.000 156 12533.80 73.62 54892.65 88888.00 2012-06-04 12:51:45.125 156 12533.85 73.65 54892.68 88888.00 2012-06-04 12:51:45.250 156 12533.90 73.65 54892.68 88888.00 2012-06-04 12:51:45.375 156 12533.95 73.65 54892.68 88888.00 2012-06-04 12:51:45.500 156 12534.00 73.67 54892.70 88888.00 2012-06-04 12:51:45.625 156 12534.10 73.65 54892.68 88888.00 2012-06-04 12:51:45.750 156 12534.17 73.62 54892.65 88888.00 2012-06-04 12:51:45.875 156 12534.23 73.65 54892.65 88888.00 2012-06-04 12:51:46.000 156 12534.20 73.67 54892.65 88888.00 2012-06-04 12:51:46.125 156 12534.17 73.67 54892.65 88888.00 2012-06-04 12:51:46.250 156 12534.12 73.65 54892.65 88888.00 2012-06-04 12:51:46.375 156 12534.30 73.70 54892.68 88888.00 2012-06-04 12:51:46.500 156 12534.38 73.75 54892.72 88888.00 2012-06-04 12:51:46.625 156 12534.42 73.80 54892.78 88888.00 2012-06-04 12:51:46.750 156 12534.42 73.78 54892.75 88888.00 2012-06-04 12:51:46.875 156 12534.42 73.75 54892.75 88888.00 2012-06-04 12:51:47.000 156 12534.45 73.78 54892.72 88888.00 2012-06-04 12:51:47.125 156 12534.52 73.83 54892.72 88888.00 2012-06-04 12:51:47.250 156 12534.60 73.83 54892.72 88888.00 2012-06-04 12:51:47.375 156 12534.70 73.83 54892.72 88888.00 2012-06-04 12:51:47.500 156 12534.77 73.85 54892.72 88888.00 2012-06-04 12:51:47.625 156 12534.80 73.88 54892.72 88888.00 2012-06-04 12:51:47.750 156 12534.85 73.92 54892.72 88888.00 2012-06-04 12:51:47.875 156 12534.88 73.95 54892.72 88888.00 2012-06-04 12:51:48.000 156 12534.90 73.97 54892.75 88888.00 2012-06-04 12:51:48.125 156 12534.90 74.03 54892.78 88888.00 2012-06-04 12:51:48.250 156 12534.92 74.03 54892.78 88888.00 2012-06-04 12:51:48.375 156 12535.00 74.08 54892.78 88888.00 2012-06-04 12:51:48.500 156 12534.98 74.10 54892.75 88888.00 2012-06-04 12:51:48.625 156 12535.00 74.12 54892.75 88888.00 2012-06-04 12:51:48.750 156 12535.02 74.15 54892.78 88888.00 2012-06-04 12:51:48.875 156 12535.08 74.20 54892.78 88888.00 2012-06-04 12:51:49.000 156 12535.10 74.20 54892.78 88888.00 2012-06-04 12:51:49.125 156 12535.10 74.22 54892.78 88888.00 2012-06-04 12:51:49.250 156 12535.10 74.30 54892.80 88888.00 2012-06-04 12:51:49.375 156 12535.12 74.35 54892.78 88888.00 2012-06-04 12:51:49.500 156 12535.12 74.35 54892.78 88888.00 2012-06-04 12:51:49.625 156 12535.15 74.40 54892.78 88888.00 2012-06-04 12:51:49.750 156 12535.17 74.47 54892.78 88888.00 2012-06-04 12:51:49.875 156 12535.20 74.50 54892.80 88888.00 2012-06-04 12:51:50.000 156 12535.25 74.53 54892.80 88888.00 2012-06-04 12:51:50.125 156 12535.23 74.53 54892.80 88888.00 2012-06-04 12:51:50.250 156 12535.23 74.53 54892.82 88888.00 2012-06-04 12:51:50.375 156 12535.30 74.55 54892.80 88888.00 2012-06-04 12:51:50.500 156 12535.27 74.60 54892.80 88888.00 2012-06-04 12:51:50.625 156 12535.35 74.67 54892.80 88888.00 2012-06-04 12:51:50.750 156 12535.35 74.67 54892.82 88888.00 2012-06-04 12:51:50.875 156 12535.33 74.67 54892.85 88888.00 2012-06-04 12:51:51.000 156 12535.35 74.70 54892.82 88888.00 2012-06-04 12:51:51.125 156 12535.38 74.72 54892.80 88888.00 2012-06-04 12:51:51.250 156 12535.42 74.75 54892.82 88888.00 2012-06-04 12:51:51.375 156 12535.40 74.80 54892.82 88888.00 2012-06-04 12:51:51.500 156 12535.38 74.80 54892.82 88888.00 2012-06-04 12:51:51.625 156 12535.45 74.80 54892.85 88888.00 2012-06-04 12:51:51.750 156 12535.50 74.88 54892.85 88888.00 2012-06-04 12:51:51.875 156 12535.45 74.92 54892.85 88888.00 2012-06-04 12:51:52.000 156 12535.42 74.92 54892.85 88888.00 2012-06-04 12:51:52.125 156 12535.48 74.92 54892.85 88888.00 2012-06-04 12:51:52.250 156 12535.52 74.95 54892.88 88888.00 2012-06-04 12:51:52.375 156 12535.58 75.00 54892.88 88888.00 2012-06-04 12:51:52.500 156 12535.60 75.03 54892.93 88888.00 2012-06-04 12:51:52.625 156 12535.58 75.08 54892.93 88888.00 2012-06-04 12:51:52.750 156 12535.60 75.10 54892.97 88888.00 2012-06-04 12:51:52.875 156 12535.67 75.08 54892.95 88888.00 2012-06-04 12:51:53.000 156 12535.67 75.08 54892.90 88888.00 2012-06-04 12:51:53.125 156 12535.75 75.08 54892.93 88888.00 2012-06-04 12:51:53.250 156 12535.85 75.12 54892.95 88888.00 2012-06-04 12:51:53.375 156 12535.85 75.17 54892.95 88888.00 2012-06-04 12:51:53.500 156 12535.83 75.22 54892.97 88888.00 2012-06-04 12:51:53.625 156 12535.80 75.25 54892.97 88888.00 2012-06-04 12:51:53.750 156 12535.83 75.28 54893.00 88888.00 2012-06-04 12:51:53.875 156 12535.85 75.28 54893.03 88888.00 2012-06-04 12:51:54.000 156 12535.88 75.30 54893.00 88888.00 2012-06-04 12:51:54.125 156 12535.92 75.35 54893.03 88888.00 2012-06-04 12:51:54.250 156 12535.90 75.38 54893.05 88888.00 2012-06-04 12:51:54.375 156 12535.90 75.40 54893.05 88888.00 2012-06-04 12:51:54.500 156 12535.85 75.45 54893.10 88888.00 2012-06-04 12:51:54.625 156 12535.90 75.50 54893.07 88888.00 2012-06-04 12:51:54.750 156 12535.95 75.55 54893.07 88888.00 2012-06-04 12:51:54.875 156 12536.00 75.55 54893.07 88888.00 2012-06-04 12:51:55.000 156 12536.02 75.58 54893.07 88888.00 2012-06-04 12:51:55.125 156 12536.10 75.62 54893.12 88888.00 2012-06-04 12:51:55.250 156 12536.12 75.70 54893.15 88888.00 2012-06-04 12:51:55.375 156 12536.20 75.67 54893.15 88888.00 2012-06-04 12:51:55.500 156 12536.27 75.65 54893.15 88888.00 2012-06-04 12:51:55.625 156 12536.23 75.67 54893.12 88888.00 2012-06-04 12:51:55.750 156 12536.20 75.70 54893.18 88888.00 2012-06-04 12:51:55.875 156 12536.20 75.78 54893.22 88888.00 2012-06-04 12:51:56.000 156 12536.25 75.78 54893.25 88888.00 2012-06-04 12:51:56.125 156 12536.23 75.78 54893.25 88888.00 2012-06-04 12:51:56.250 156 12536.27 75.78 54893.25 88888.00 2012-06-04 12:51:56.375 156 12536.40 75.85 54893.25 88888.00 2012-06-04 12:51:56.500 156 12536.50 75.85 54893.28 88888.00 2012-06-04 12:51:56.625 156 12536.50 75.92 54893.30 88888.00 2012-06-04 12:51:56.750 156 12536.60 75.95 54893.30 88888.00 2012-06-04 12:51:56.875 156 12536.62 75.92 54893.30 88888.00 2012-06-04 12:51:57.000 156 12536.62 75.92 54893.30 88888.00 2012-06-04 12:51:57.125 156 12536.65 75.97 54893.30 88888.00 2012-06-04 12:51:57.250 156 12536.70 75.97 54893.30 88888.00 2012-06-04 12:51:57.375 156 12536.75 76.03 54893.30 88888.00 2012-06-04 12:51:57.500 156 12536.75 76.05 54893.32 88888.00 2012-06-04 12:51:57.625 156 12536.75 76.05 54893.32 88888.00 2012-06-04 12:51:57.750 156 12536.80 76.05 54893.35 88888.00 2012-06-04 12:51:57.875 156 12536.90 76.08 54893.35 88888.00 2012-06-04 12:51:58.000 156 12536.98 76.15 54893.38 88888.00 2012-06-04 12:51:58.125 156 12537.00 76.17 54893.40 88888.00 2012-06-04 12:51:58.250 156 12537.00 76.22 54893.45 88888.00 2012-06-04 12:51:58.375 156 12537.05 76.28 54893.43 88888.00 2012-06-04 12:51:58.500 156 12537.08 76.28 54893.47 88888.00 2012-06-04 12:51:58.625 156 12537.10 76.30 54893.50 88888.00 2012-06-04 12:51:58.750 156 12537.15 76.33 54893.50 88888.00 2012-06-04 12:51:58.875 156 12537.17 76.38 54893.47 88888.00 2012-06-04 12:51:59.000 156 12537.20 76.42 54893.47 88888.00 2012-06-04 12:51:59.125 156 12537.20 76.50 54893.53 88888.00 2012-06-04 12:51:59.250 156 12537.17 76.50 54893.50 88888.00 2012-06-04 12:51:59.375 156 12537.20 76.53 54893.45 88888.00 2012-06-04 12:51:59.500 156 12537.20 76.55 54893.50 88888.00 2012-06-04 12:51:59.625 156 12537.15 76.60 54893.50 88888.00 2012-06-04 12:51:59.750 156 12537.20 76.67 54893.55 88888.00 2012-06-04 12:51:59.875 156 12537.25 76.70 54893.55 88888.00 2012-06-04 12:52:00.000 156 12537.27 76.75 54893.55 88888.00 2012-06-04 12:52:00.125 156 12537.33 76.78 54893.57 88888.00 2012-06-04 12:52:00.250 156 12537.27 76.80 54893.60 88888.00 2012-06-04 12:52:00.375 156 12537.35 76.83 54893.57 88888.00 2012-06-04 12:52:00.500 156 12537.30 76.90 54893.60 88888.00 2012-06-04 12:52:00.625 156 12537.27 76.92 54893.60 88888.00 2012-06-04 12:52:00.750 156 12537.27 76.97 54893.60 88888.00 2012-06-04 12:52:00.875 156 12537.35 77.03 54893.62 88888.00 2012-06-04 12:52:01.000 156 12537.40 77.00 54893.60 88888.00 2012-06-04 12:52:01.125 156 12537.40 77.00 54893.60 88888.00 2012-06-04 12:52:01.250 156 12537.33 77.05 54893.62 88888.00 2012-06-04 12:52:01.375 156 12537.30 77.08 54893.62 88888.00 2012-06-04 12:52:01.500 156 12537.33 77.12 54893.62 88888.00 2012-06-04 12:52:01.625 156 12537.35 77.12 54893.65 88888.00 2012-06-04 12:52:01.750 156 12537.35 77.17 54893.68 88888.00 2012-06-04 12:52:01.875 156 12537.35 77.20 54893.68 88888.00 2012-06-04 12:52:02.000 156 12537.35 77.22 54893.65 88888.00 2012-06-04 12:52:02.125 156 12537.33 77.22 54893.65 88888.00 2012-06-04 12:52:02.250 156 12537.35 77.25 54893.68 88888.00 2012-06-04 12:52:02.375 156 12537.42 77.30 54893.70 88888.00 2012-06-04 12:52:02.500 156 12537.40 77.30 54893.70 88888.00 2012-06-04 12:52:02.625 156 12537.42 77.35 54893.72 88888.00 2012-06-04 12:52:02.750 156 12537.48 77.33 54893.72 88888.00 2012-06-04 12:52:02.875 156 12537.50 77.38 54893.72 88888.00 2012-06-04 12:52:03.000 156 12537.55 77.45 54893.72 88888.00 2012-06-04 12:52:03.125 156 12537.58 77.47 54893.75 88888.00 2012-06-04 12:52:03.250 156 12537.60 77.50 54893.72 88888.00 2012-06-04 12:52:03.375 156 12537.60 77.53 54893.72 88888.00 2012-06-04 12:52:03.500 156 12537.62 77.53 54893.72 88888.00 2012-06-04 12:52:03.625 156 12537.62 77.60 54893.75 88888.00 2012-06-04 12:52:03.750 156 12537.67 77.62 54893.78 88888.00 2012-06-04 12:52:03.875 156 12537.70 77.65 54893.75 88888.00 2012-06-04 12:52:04.000 156 12537.70 77.67 54893.75 88888.00 2012-06-04 12:52:04.125 156 12537.75 77.72 54893.78 88888.00 2012-06-04 12:52:04.250 156 12537.73 77.75 54893.80 88888.00 2012-06-04 12:52:04.375 156 12537.75 77.78 54893.78 88888.00 2012-06-04 12:52:04.500 156 12537.77 77.83 54893.80 88888.00 2012-06-04 12:52:04.625 156 12537.77 77.90 54893.82 88888.00 2012-06-04 12:52:04.750 156 12537.83 77.95 54893.85 88888.00 2012-06-04 12:52:04.875 156 12537.90 77.97 54893.88 88888.00 2012-06-04 12:52:05.000 156 12537.88 78.05 54893.88 88888.00 2012-06-04 12:52:05.125 156 12537.88 78.05 54893.90 88888.00 2012-06-04 12:52:05.250 156 12537.85 78.05 54893.90 88888.00 2012-06-04 12:52:05.375 156 12537.85 78.05 54893.88 88888.00 2012-06-04 12:52:05.500 156 12537.85 78.10 54893.93 88888.00 2012-06-04 12:52:05.625 156 12537.90 78.10 54893.95 88888.00 2012-06-04 12:52:05.750 156 12537.98 78.15 54893.95 88888.00 2012-06-04 12:52:05.875 156 12537.98 78.12 54893.90 88888.00 2012-06-04 12:52:06.000 156 12537.95 78.15 54893.93 88888.00 2012-06-04 12:52:06.125 156 12538.05 78.17 54893.95 88888.00 2012-06-04 12:52:06.250 156 12538.05 78.17 54893.95 88888.00 2012-06-04 12:52:06.375 156 12538.10 78.20 54893.93 88888.00 2012-06-04 12:52:06.500 156 12538.12 78.22 54893.93 88888.00 2012-06-04 12:52:06.625 156 12538.10 78.22 54893.90 88888.00 2012-06-04 12:52:06.750 156 12538.15 78.25 54893.93 88888.00 2012-06-04 12:52:06.875 156 12538.25 78.33 54893.95 88888.00 2012-06-04 12:52:07.000 156 12538.30 78.33 54893.93 88888.00 2012-06-04 12:52:07.125 156 12538.33 78.35 54893.93 88888.00 2012-06-04 12:52:07.250 156 12538.35 78.35 54893.95 88888.00 2012-06-04 12:52:07.375 156 12538.42 78.38 54893.95 88888.00 2012-06-04 12:52:07.500 156 12538.40 78.42 54893.95 88888.00 2012-06-04 12:52:07.625 156 12538.38 78.42 54893.97 88888.00 2012-06-04 12:52:07.750 156 12538.40 78.45 54893.95 88888.00 2012-06-04 12:52:07.875 156 12538.50 78.47 54894.00 88888.00 2012-06-04 12:52:08.000 156 12538.60 78.50 54894.00 88888.00 2012-06-04 12:52:08.125 156 12538.65 78.47 54893.97 88888.00 2012-06-04 12:52:08.250 156 12538.62 78.50 54893.97 88888.00 2012-06-04 12:52:08.375 156 12538.75 78.55 54894.00 88888.00 2012-06-04 12:52:08.500 156 12538.80 78.55 54894.00 88888.00 2012-06-04 12:52:08.625 156 12538.80 78.58 54894.00 88888.00 2012-06-04 12:52:08.750 156 12538.85 78.58 54894.03 88888.00 2012-06-04 12:52:08.875 156 12538.92 78.58 54894.00 88888.00 2012-06-04 12:52:09.000 156 12538.90 78.60 54894.00 88888.00 2012-06-04 12:52:09.125 156 12538.88 78.62 54894.05 88888.00 2012-06-04 12:52:09.250 156 12538.90 78.62 54894.05 88888.00 2012-06-04 12:52:09.375 156 12539.02 78.62 54894.03 88888.00 2012-06-04 12:52:09.500 156 12539.10 78.65 54894.05 88888.00 2012-06-04 12:52:09.625 156 12539.17 78.70 54894.05 88888.00 2012-06-04 12:52:09.750 156 12539.23 78.72 54894.07 88888.00 2012-06-04 12:52:09.875 156 12539.27 78.72 54894.10 88888.00 2012-06-04 12:52:10.000 156 12539.25 78.72 54894.07 88888.00 2012-06-04 12:52:10.125 156 12539.27 78.75 54894.07 88888.00 2012-06-04 12:52:10.250 156 12539.27 78.78 54894.10 88888.00 2012-06-04 12:52:10.375 156 12539.38 78.80 54894.15 88888.00 2012-06-04 12:52:10.500 156 12539.35 78.80 54894.18 88888.00 2012-06-04 12:52:10.625 156 12539.40 78.83 54894.18 88888.00 2012-06-04 12:52:10.750 156 12539.42 78.88 54894.20 88888.00 2012-06-04 12:52:10.875 156 12539.40 78.90 54894.18 88888.00 2012-06-04 12:52:11.000 156 12539.35 78.92 54894.22 88888.00 2012-06-04 12:52:11.125 156 12539.40 78.95 54894.20 88888.00 2012-06-04 12:52:11.250 156 12539.45 78.95 54894.22 88888.00 2012-06-04 12:52:11.375 156 12539.42 78.97 54894.22 88888.00 2012-06-04 12:52:11.500 156 12539.48 79.00 54894.25 88888.00 2012-06-04 12:52:11.625 156 12539.50 79.05 54894.28 88888.00 2012-06-04 12:52:11.750 156 12539.48 79.03 54894.30 88888.00 2012-06-04 12:52:11.875 156 12539.50 79.03 54894.28 88888.00 2012-06-04 12:52:12.000 156 12539.50 79.08 54894.28 88888.00 2012-06-04 12:52:12.125 156 12539.55 79.10 54894.30 88888.00 2012-06-04 12:52:12.250 156 12539.55 79.10 54894.32 88888.00 2012-06-04 12:52:12.375 156 12539.60 79.12 54894.32 88888.00 2012-06-04 12:52:12.500 156 12539.52 79.10 54894.30 88888.00 2012-06-04 12:52:12.625 156 12539.48 79.10 54894.30 88888.00 2012-06-04 12:52:12.750 156 12539.52 79.10 54894.32 88888.00 2012-06-04 12:52:12.875 156 12539.60 79.10 54894.30 88888.00 2012-06-04 12:52:13.000 156 12539.62 79.12 54894.30 88888.00 2012-06-04 12:52:13.125 156 12539.62 79.12 54894.32 88888.00 2012-06-04 12:52:13.250 156 12539.62 79.12 54894.32 88888.00 2012-06-04 12:52:13.375 156 12539.67 79.10 54894.32 88888.00 2012-06-04 12:52:13.500 156 12539.65 79.12 54894.32 88888.00 2012-06-04 12:52:13.625 156 12539.65 79.15 54894.35 88888.00 2012-06-04 12:52:13.750 156 12539.67 79.12 54894.35 88888.00 2012-06-04 12:52:13.875 156 12539.70 79.12 54894.38 88888.00 2012-06-04 12:52:14.000 156 12539.73 79.12 54894.40 88888.00 2012-06-04 12:52:14.125 156 12539.75 79.15 54894.45 88888.00 2012-06-04 12:52:14.250 156 12539.77 79.12 54894.45 88888.00 2012-06-04 12:52:14.375 156 12539.85 79.12 54894.45 88888.00 2012-06-04 12:52:14.500 156 12539.83 79.15 54894.47 88888.00 2012-06-04 12:52:14.625 156 12539.83 79.15 54894.47 88888.00 2012-06-04 12:52:14.750 156 12539.90 79.15 54894.47 88888.00 2012-06-04 12:52:14.875 156 12540.00 79.15 54894.47 88888.00 2012-06-04 12:52:15.000 156 12540.00 79.12 54894.45 88888.00 2012-06-04 12:52:15.125 156 12540.02 79.10 54894.47 88888.00 2012-06-04 12:52:15.250 156 12540.02 79.08 54894.47 88888.00 2012-06-04 12:52:15.375 156 12540.10 79.10 54894.45 88888.00 2012-06-04 12:52:15.500 156 12540.15 79.12 54894.47 88888.00 2012-06-04 12:52:15.625 156 12540.17 79.15 54894.53 88888.00 2012-06-04 12:52:15.750 156 12540.25 79.15 54894.50 88888.00 2012-06-04 12:52:15.875 156 12540.30 79.10 54894.50 88888.00 2012-06-04 12:52:16.000 156 12540.23 79.08 54894.47 88888.00 2012-06-04 12:52:16.125 156 12540.25 79.12 54894.53 88888.00 2012-06-04 12:52:16.250 156 12540.30 79.15 54894.55 88888.00 2012-06-04 12:52:16.375 156 12540.40 79.17 54894.60 88888.00 2012-06-04 12:52:16.500 156 12540.42 79.22 54894.60 88888.00 2012-06-04 12:52:16.625 156 12540.45 79.22 54894.57 88888.00 2012-06-04 12:52:16.750 156 12540.50 79.22 54894.55 88888.00 2012-06-04 12:52:16.875 156 12540.55 79.25 54894.57 88888.00 2012-06-04 12:52:17.000 156 12540.58 79.30 54894.57 88888.00 2012-06-04 12:52:17.125 156 12540.58 79.33 54894.60 88888.00 2012-06-04 12:52:17.250 156 12540.60 79.40 54894.62 88888.00 2012-06-04 12:52:17.375 156 12540.67 79.45 54894.60 88888.00 2012-06-04 12:52:17.500 156 12540.70 79.50 54894.62 88888.00 2012-06-04 12:52:17.625 156 12540.67 79.55 54894.65 88888.00 2012-06-04 12:52:17.750 156 12540.73 79.58 54894.68 88888.00 2012-06-04 12:52:17.875 156 12540.73 79.65 54894.65 88888.00 2012-06-04 12:52:18.000 156 12540.73 79.62 54894.62 88888.00 2012-06-04 12:52:18.125 156 12540.75 79.67 54894.62 88888.00 2012-06-04 12:52:18.250 156 12540.77 79.75 54894.62 88888.00 2012-06-04 12:52:18.375 156 12540.85 79.80 54894.62 88888.00 2012-06-04 12:52:18.500 156 12540.83 79.85 54894.62 88888.00 2012-06-04 12:52:18.625 156 12540.80 79.88 54894.60 88888.00 2012-06-04 12:52:18.750 156 12540.83 79.92 54894.62 88888.00 2012-06-04 12:52:18.875 156 12540.85 79.97 54894.62 88888.00 2012-06-04 12:52:19.000 156 12540.90 80.03 54894.65 88888.00 2012-06-04 12:52:19.125 156 12540.90 80.05 54894.68 88888.00 2012-06-04 12:52:19.250 156 12540.80 80.05 54894.68 88888.00 2012-06-04 12:52:19.375 156 12540.85 80.12 54894.68 88888.00 2012-06-04 12:52:19.500 156 12540.88 80.20 54894.70 88888.00 2012-06-04 12:52:19.625 156 12540.85 80.22 54894.70 88888.00 2012-06-04 12:52:19.750 156 12540.80 80.25 54894.68 88888.00 2012-06-04 12:52:19.875 156 12540.83 80.28 54894.68 88888.00 2012-06-04 12:52:20.000 156 12540.88 80.33 54894.70 88888.00 2012-06-04 12:52:20.125 156 12540.90 80.40 54894.72 88888.00 2012-06-04 12:52:20.250 156 12540.88 80.38 54894.70 88888.00 2012-06-04 12:52:20.375 156 12540.98 80.45 54894.72 88888.00 2012-06-04 12:52:20.500 156 12540.92 80.50 54894.72 88888.00 2012-06-04 12:52:20.625 156 12540.85 80.53 54894.72 88888.00 2012-06-04 12:52:20.750 156 12540.88 80.55 54894.72 88888.00 2012-06-04 12:52:20.875 156 12540.90 80.58 54894.72 88888.00 2012-06-04 12:52:21.000 156 12540.85 80.60 54894.75 88888.00 2012-06-04 12:52:21.125 156 12540.80 80.67 54894.75 88888.00 2012-06-04 12:52:21.250 156 12540.73 80.67 54894.80 88888.00 2012-06-04 12:52:21.375 156 12540.80 80.70 54894.82 88888.00 2012-06-04 12:52:21.500 156 12540.83 80.75 54894.82 88888.00 2012-06-04 12:52:21.625 156 12540.83 80.80 54894.85 88888.00 2012-06-04 12:52:21.750 156 12540.77 80.83 54894.88 88888.00 2012-06-04 12:52:21.875 156 12540.77 80.85 54894.88 88888.00 2012-06-04 12:52:22.000 156 12540.80 80.85 54894.93 88888.00 2012-06-04 12:52:22.125 156 12540.80 80.88 54894.95 88888.00 2012-06-04 12:52:22.250 156 12540.75 80.90 54894.93 88888.00 2012-06-04 12:52:22.375 156 12540.77 80.88 54894.93 88888.00 2012-06-04 12:52:22.500 156 12540.83 80.90 54894.95 88888.00 2012-06-04 12:52:22.625 156 12540.83 80.92 54894.95 88888.00 2012-06-04 12:52:22.750 156 12540.83 80.92 54894.97 88888.00 2012-06-04 12:52:22.875 156 12540.88 80.95 54895.00 88888.00 2012-06-04 12:52:23.000 156 12540.90 80.92 54895.00 88888.00 2012-06-04 12:52:23.125 156 12540.88 80.97 54895.03 88888.00 2012-06-04 12:52:23.250 156 12540.88 81.03 54895.07 88888.00 2012-06-04 12:52:23.375 156 12540.90 81.05 54895.07 88888.00 2012-06-04 12:52:23.500 156 12540.92 81.05 54895.10 88888.00 2012-06-04 12:52:23.625 156 12541.00 81.03 54895.12 88888.00 2012-06-04 12:52:23.750 156 12541.00 81.05 54895.10 88888.00 2012-06-04 12:52:23.875 156 12540.90 81.03 54895.10 88888.00 2012-06-04 12:52:24.000 156 12540.92 81.05 54895.10 88888.00 2012-06-04 12:52:24.125 156 12541.00 81.05 54895.15 88888.00 2012-06-04 12:52:24.250 156 12541.02 81.12 54895.18 88888.00 2012-06-04 12:52:24.375 156 12541.02 81.12 54895.15 88888.00 2012-06-04 12:52:24.500 156 12541.02 81.10 54895.15 88888.00 2012-06-04 12:52:24.625 156 12541.05 81.12 54895.18 88888.00 2012-06-04 12:52:24.750 156 12541.17 81.17 54895.18 88888.00 2012-06-04 12:52:24.875 156 12541.20 81.17 54895.18 88888.00 2012-06-04 12:52:25.000 156 12541.17 81.20 54895.18 88888.00 2012-06-04 12:52:25.125 156 12541.23 81.20 54895.22 88888.00 2012-06-04 12:52:25.250 156 12541.27 81.20 54895.25 88888.00 2012-06-04 12:52:25.375 156 12541.35 81.20 54895.25 88888.00 2012-06-04 12:52:25.500 156 12541.35 81.20 54895.22 88888.00 2012-06-04 12:52:25.625 156 12541.40 81.20 54895.22 88888.00 2012-06-04 12:52:25.750 156 12541.45 81.22 54895.28 88888.00 2012-06-04 12:52:25.875 156 12541.48 81.25 54895.30 88888.00 2012-06-04 12:52:26.000 156 12541.42 81.25 54895.30 88888.00 2012-06-04 12:52:26.125 156 12541.42 81.25 54895.30 88888.00 2012-06-04 12:52:26.250 156 12541.38 81.17 54895.30 88888.00 2012-06-04 12:52:26.375 156 12541.45 81.22 54895.35 88888.00 2012-06-04 12:52:26.500 156 12541.52 81.25 54895.35 88888.00 2012-06-04 12:52:26.625 156 12541.55 81.28 54895.38 88888.00 2012-06-04 12:52:26.750 156 12541.55 81.30 54895.35 88888.00 2012-06-04 12:52:26.875 156 12541.62 81.35 54895.40 88888.00 2012-06-04 12:52:27.000 156 12541.70 81.40 54895.40 88888.00 2012-06-04 12:52:27.125 156 12541.65 81.42 54895.43 88888.00 2012-06-04 12:52:27.250 156 12541.62 81.42 54895.43 88888.00 2012-06-04 12:52:27.375 156 12541.67 81.47 54895.43 88888.00 2012-06-04 12:52:27.500 156 12541.73 81.50 54895.43 88888.00 2012-06-04 12:52:27.625 156 12541.73 81.50 54895.47 88888.00 2012-06-04 12:52:27.750 156 12541.73 81.53 54895.50 88888.00 2012-06-04 12:52:27.875 156 12541.77 81.58 54895.50 88888.00 2012-06-04 12:52:28.000 156 12541.83 81.58 54895.55 88888.00 2012-06-04 12:52:28.125 156 12541.88 81.60 54895.53 88888.00 2012-06-04 12:52:28.250 156 12541.88 81.62 54895.57 88888.00 2012-06-04 12:52:28.375 156 12541.90 81.70 54895.60 88888.00 2012-06-04 12:52:28.500 156 12541.83 81.75 54895.62 88888.00 2012-06-04 12:52:28.625 156 12541.77 81.78 54895.68 88888.00 2012-06-04 12:52:28.750 156 12541.80 81.78 54895.68 88888.00 2012-06-04 12:52:28.875 156 12541.83 81.80 54895.68 88888.00 2012-06-04 12:52:29.000 156 12541.80 81.85 54895.70 88888.00 2012-06-04 12:52:29.125 156 12541.80 81.90 54895.72 88888.00 2012-06-04 12:52:29.250 156 12541.83 81.88 54895.75 88888.00 2012-06-04 12:52:29.375 156 12541.88 81.92 54895.75 88888.00 2012-06-04 12:52:29.500 156 12541.85 81.95 54895.80 88888.00 2012-06-04 12:52:29.625 156 12541.85 81.92 54895.80 88888.00 2012-06-04 12:52:29.750 156 12541.85 81.95 54895.80 88888.00 2012-06-04 12:52:29.875 156 12541.88 82.00 54895.80 88888.00 2012-06-04 12:52:30.000 156 12541.83 82.00 54895.82 88888.00 2012-06-04 12:52:30.125 156 12541.83 82.05 54895.85 88888.00 2012-06-04 12:52:30.250 156 12541.85 82.03 54895.88 88888.00 2012-06-04 12:52:30.375 156 12541.95 82.05 54895.88 88888.00 2012-06-04 12:52:30.500 156 12542.00 82.10 54895.88 88888.00 2012-06-04 12:52:30.625 156 12542.08 82.15 54895.90 88888.00 2012-06-04 12:52:30.750 156 12542.15 82.15 54895.90 88888.00 2012-06-04 12:52:30.875 156 12542.10 82.15 54895.90 88888.00 2012-06-04 12:52:31.000 156 12542.02 82.12 54895.93 88888.00 2012-06-04 12:52:31.125 156 12542.05 82.17 54895.93 88888.00 2012-06-04 12:52:31.250 156 12542.10 82.15 54895.95 88888.00 2012-06-04 12:52:31.375 156 12542.10 82.12 54895.97 88888.00 2012-06-04 12:52:31.500 156 12542.05 82.17 54895.97 88888.00 2012-06-04 12:52:31.625 156 12542.10 82.22 54895.97 88888.00 2012-06-04 12:52:31.750 156 12542.15 82.25 54896.00 88888.00 2012-06-04 12:52:31.875 156 12542.25 82.25 54896.00 88888.00 2012-06-04 12:52:32.000 156 12542.33 82.25 54896.00 88888.00 2012-06-04 12:52:32.125 156 12542.30 82.25 54896.00 88888.00 2012-06-04 12:52:32.250 156 12542.33 82.25 54896.00 88888.00 2012-06-04 12:52:32.375 156 12542.40 82.30 54896.00 88888.00 2012-06-04 12:52:32.500 156 12542.40 82.35 54896.00 88888.00 2012-06-04 12:52:32.625 156 12542.35 82.38 54896.05 88888.00 2012-06-04 12:52:32.750 156 12542.25 82.38 54896.07 88888.00 2012-06-04 12:52:32.875 156 12542.27 82.40 54896.07 88888.00 2012-06-04 12:52:33.000 156 12542.38 82.45 54896.07 88888.00 2012-06-04 12:52:33.125 156 12542.40 82.45 54896.10 88888.00 2012-06-04 12:52:33.250 156 12542.48 82.45 54896.07 88888.00 2012-06-04 12:52:33.375 156 12542.62 82.50 54896.07 88888.00 2012-06-04 12:52:33.500 156 12542.65 82.55 54896.10 88888.00 2012-06-04 12:52:33.625 156 12542.65 82.55 54896.10 88888.00 2012-06-04 12:52:33.750 156 12542.67 82.58 54896.12 88888.00 2012-06-04 12:52:33.875 156 12542.67 82.60 54896.12 88888.00 2012-06-04 12:52:34.000 156 12542.67 82.62 54896.12 88888.00 2012-06-04 12:52:34.125 156 12542.70 82.70 54896.18 88888.00 2012-06-04 12:52:34.250 156 12542.75 82.72 54896.20 88888.00 2012-06-04 12:52:34.375 156 12542.85 82.78 54896.20 88888.00 2012-06-04 12:52:34.500 156 12542.83 82.85 54896.20 88888.00 2012-06-04 12:52:34.625 156 12542.80 82.92 54896.20 88888.00 2012-06-04 12:52:34.750 156 12542.88 83.00 54896.22 88888.00 2012-06-04 12:52:34.875 156 12542.88 83.03 54896.22 88888.00 2012-06-04 12:52:35.000 156 12542.88 83.08 54896.22 88888.00 2012-06-04 12:52:35.125 156 12542.83 83.15 54896.28 88888.00 2012-06-04 12:52:35.250 156 12542.80 83.20 54896.28 88888.00 2012-06-04 12:52:35.375 156 12542.85 83.22 54896.25 88888.00 2012-06-04 12:52:35.500 156 12542.90 83.30 54896.25 88888.00 2012-06-04 12:52:35.625 156 12542.90 83.35 54896.25 88888.00 2012-06-04 12:52:35.750 156 12542.90 83.40 54896.28 88888.00 2012-06-04 12:52:35.875 156 12542.92 83.42 54896.25 88888.00 2012-06-04 12:52:36.000 156 12542.98 83.50 54896.22 88888.00 2012-06-04 12:52:36.125 156 12543.05 83.60 54896.25 88888.00 2012-06-04 12:52:36.250 156 12543.05 83.62 54896.25 88888.00 2012-06-04 12:52:36.375 156 12543.12 83.67 54896.25 88888.00 2012-06-04 12:52:36.500 156 12543.15 83.72 54896.25 88888.00 2012-06-04 12:52:36.625 156 12543.15 83.78 54896.25 88888.00 2012-06-04 12:52:36.750 156 12543.12 83.80 54896.28 88888.00 2012-06-04 12:52:36.875 156 12543.17 83.88 54896.28 88888.00 2012-06-04 12:52:37.000 156 12543.20 83.88 54896.25 88888.00 2012-06-04 12:52:37.125 156 12543.23 83.92 54896.25 88888.00 2012-06-04 12:52:37.250 156 12543.20 83.90 54896.28 88888.00 2012-06-04 12:52:37.375 156 12543.17 83.95 54896.28 88888.00 2012-06-04 12:52:37.500 156 12543.20 83.97 54896.28 88888.00 2012-06-04 12:52:37.625 156 12543.20 84.00 54896.28 88888.00 2012-06-04 12:52:37.750 156 12543.20 84.00 54896.30 88888.00 2012-06-04 12:52:37.875 156 12543.20 84.05 54896.32 88888.00 2012-06-04 12:52:38.000 156 12543.27 84.08 54896.30 88888.00 2012-06-04 12:52:38.125 156 12543.27 84.05 54896.30 88888.00 2012-06-04 12:52:38.250 156 12543.25 84.03 54896.32 88888.00 2012-06-04 12:52:38.375 156 12543.35 84.08 54896.35 88888.00 2012-06-04 12:52:38.500 156 12543.35 84.15 54896.38 88888.00 2012-06-04 12:52:38.625 156 12543.38 84.12 54896.40 88888.00 2012-06-04 12:52:38.750 156 12543.40 84.12 54896.40 88888.00 2012-06-04 12:52:38.875 156 12543.42 84.10 54896.40 88888.00 2012-06-04 12:52:39.000 156 12543.42 84.10 54896.40 88888.00 2012-06-04 12:52:39.125 156 12543.45 84.12 54896.45 88888.00 2012-06-04 12:52:39.250 156 12543.35 84.10 54896.47 88888.00 2012-06-04 12:52:39.375 156 12543.40 84.10 54896.47 88888.00 2012-06-04 12:52:39.500 156 12543.42 84.10 54896.50 88888.00 2012-06-04 12:52:39.625 156 12543.50 84.12 54896.53 88888.00 2012-06-04 12:52:39.750 156 12543.48 84.17 54896.53 88888.00 2012-06-04 12:52:39.875 156 12543.45 84.20 54896.53 88888.00 2012-06-04 12:52:40.000 156 12543.45 84.17 54896.53 88888.00 2012-06-04 12:52:40.125 156 12543.45 84.17 54896.55 88888.00 2012-06-04 12:52:40.250 156 12543.45 84.15 54896.57 88888.00 2012-06-04 12:52:40.375 156 12543.55 84.17 54896.60 88888.00 2012-06-04 12:52:40.500 156 12543.52 84.20 54896.62 88888.00 2012-06-04 12:52:40.625 156 12543.48 84.22 54896.65 88888.00 2012-06-04 12:52:40.750 156 12543.52 84.22 54896.68 88888.00 2012-06-04 12:52:40.875 156 12543.58 84.22 54896.70 88888.00 2012-06-04 12:52:41.000 156 12543.55 84.25 54896.70 88888.00 2012-06-04 12:52:41.125 156 12543.60 84.25 54896.70 88888.00 2012-06-04 12:52:41.250 156 12543.62 84.20 54896.72 88888.00 2012-06-04 12:52:41.375 156 12543.60 84.22 54896.75 88888.00 2012-06-04 12:52:41.500 156 12543.60 84.25 54896.78 88888.00 2012-06-04 12:52:41.625 156 12543.55 84.25 54896.78 88888.00 2012-06-04 12:52:41.750 156 12543.52 84.25 54896.80 88888.00 2012-06-04 12:52:41.875 156 12543.48 84.28 54896.82 88888.00 2012-06-04 12:52:42.000 156 12543.50 84.28 54896.80 88888.00 2012-06-04 12:52:42.125 156 12543.45 84.28 54896.85 88888.00 2012-06-04 12:52:42.250 156 12543.38 84.30 54896.88 88888.00 2012-06-04 12:52:42.375 156 12543.40 84.35 54896.88 88888.00 2012-06-04 12:52:42.500 156 12543.35 84.38 54896.90 88888.00 2012-06-04 12:52:42.625 156 12543.35 84.35 54896.93 88888.00 2012-06-04 12:52:42.750 156 12543.35 84.33 54896.93 88888.00 2012-06-04 12:52:42.875 156 12543.33 84.35 54896.93 88888.00 2012-06-04 12:52:43.000 156 12543.35 84.33 54896.95 88888.00 2012-06-04 12:52:43.125 156 12543.40 84.35 54896.97 88888.00 2012-06-04 12:52:43.250 156 12543.35 84.35 54897.00 88888.00 2012-06-04 12:52:43.375 156 12543.38 84.33 54897.03 88888.00 2012-06-04 12:52:43.500 156 12543.30 84.25 54897.00 88888.00 2012-06-04 12:52:43.625 156 12543.33 84.25 54897.05 88888.00 2012-06-04 12:52:43.750 156 12543.35 84.30 54897.07 88888.00 2012-06-04 12:52:43.875 156 12543.35 84.33 54897.10 88888.00 2012-06-04 12:52:44.000 156 12543.38 84.35 54897.10 88888.00 2012-06-04 12:52:44.125 156 12543.40 84.30 54897.15 88888.00 2012-06-04 12:52:44.250 156 12543.33 84.30 54897.15 88888.00 2012-06-04 12:52:44.375 156 12543.30 84.28 54897.18 88888.00 2012-06-04 12:52:44.500 156 12543.25 84.25 54897.18 88888.00 2012-06-04 12:52:44.625 156 12543.27 84.25 54897.15 88888.00 2012-06-04 12:52:44.750 156 12543.33 84.25 54897.20 88888.00 2012-06-04 12:52:44.875 156 12543.35 84.25 54897.22 88888.00 2012-06-04 12:52:45.000 156 12543.38 84.25 54897.22 88888.00 2012-06-04 12:52:45.125 156 12543.40 84.28 54897.25 88888.00 2012-06-04 12:52:45.250 156 12543.35 84.30 54897.32 88888.00 2012-06-04 12:52:45.375 156 12543.38 84.30 54897.30 88888.00 2012-06-04 12:52:45.500 156 12543.42 84.30 54897.32 88888.00 2012-06-04 12:52:45.625 156 12543.40 84.30 54897.35 88888.00 2012-06-04 12:52:45.750 156 12543.40 84.30 54897.40 88888.00 2012-06-04 12:52:45.875 156 12543.38 84.30 54897.43 88888.00 2012-06-04 12:52:46.000 156 12543.35 84.28 54897.40 88888.00 2012-06-04 12:52:46.125 156 12543.33 84.33 54897.40 88888.00 2012-06-04 12:52:46.250 156 12543.27 84.30 54897.45 88888.00 2012-06-04 12:52:46.375 156 12543.35 84.33 54897.50 88888.00 2012-06-04 12:52:46.500 156 12543.33 84.35 54897.53 88888.00 2012-06-04 12:52:46.625 156 12543.33 84.30 54897.50 88888.00 2012-06-04 12:52:46.750 156 12543.33 84.30 54897.53 88888.00 2012-06-04 12:52:46.875 156 12543.27 84.30 54897.57 88888.00 2012-06-04 12:52:47.000 156 12543.27 84.28 54897.57 88888.00 2012-06-04 12:52:47.125 156 12543.33 84.33 54897.62 88888.00 2012-06-04 12:52:47.250 156 12543.33 84.35 54897.62 88888.00 2012-06-04 12:52:47.375 156 12543.33 84.33 54897.65 88888.00 2012-06-04 12:52:47.500 156 12543.33 84.30 54897.68 88888.00 2012-06-04 12:52:47.625 156 12543.35 84.30 54897.70 88888.00 2012-06-04 12:52:47.750 156 12543.42 84.33 54897.70 88888.00 2012-06-04 12:52:47.875 156 12543.48 84.33 54897.70 88888.00 2012-06-04 12:52:48.000 156 12543.45 84.33 54897.70 88888.00 2012-06-04 12:52:48.125 156 12543.42 84.30 54897.72 88888.00 2012-06-04 12:52:48.250 156 12543.40 84.28 54897.75 88888.00 2012-06-04 12:52:48.375 156 12543.42 84.28 54897.72 88888.00 2012-06-04 12:52:48.500 156 12543.35 84.28 54897.75 88888.00 2012-06-04 12:52:48.625 156 12543.25 84.30 54897.78 88888.00 2012-06-04 12:52:48.750 156 12543.30 84.33 54897.80 88888.00 2012-06-04 12:52:48.875 156 12543.42 84.33 54897.78 88888.00 2012-06-04 12:52:49.000 156 12543.45 84.38 54897.78 88888.00 2012-06-04 12:52:49.125 156 12543.45 84.38 54897.80 88888.00 2012-06-04 12:52:49.250 156 12543.40 84.38 54897.80 88888.00 2012-06-04 12:52:49.375 156 12543.48 84.40 54897.78 88888.00 2012-06-04 12:52:49.500 156 12543.55 84.42 54897.82 88888.00 2012-06-04 12:52:49.625 156 12543.50 84.45 54897.90 88888.00 2012-06-04 12:52:49.750 156 12543.50 84.50 54897.93 88888.00 2012-06-04 12:52:49.875 156 12543.48 84.53 54897.90 88888.00 2012-06-04 12:52:50.000 156 12543.48 84.53 54897.90 88888.00 2012-06-04 12:52:50.125 156 12543.48 84.53 54897.93 88888.00 2012-06-04 12:52:50.250 156 12543.42 84.53 54897.97 88888.00 2012-06-04 12:52:50.375 156 12543.48 84.58 54897.97 88888.00 2012-06-04 12:52:50.500 156 12543.48 84.60 54898.00 88888.00 2012-06-04 12:52:50.625 156 12543.48 84.65 54898.03 88888.00 2012-06-04 12:52:50.750 156 12543.48 84.67 54898.00 88888.00 2012-06-04 12:52:50.875 156 12543.48 84.67 54898.03 88888.00 2012-06-04 12:52:51.000 156 12543.55 84.70 54898.00 88888.00 2012-06-04 12:52:51.125 156 12543.52 84.75 54898.03 88888.00 2012-06-04 12:52:51.250 156 12543.48 84.78 54898.05 88888.00 2012-06-04 12:52:51.375 156 12543.48 84.78 54898.03 88888.00 2012-06-04 12:52:51.500 156 12543.50 84.80 54898.07 88888.00 2012-06-04 12:52:51.625 156 12543.52 84.85 54898.10 88888.00 2012-06-04 12:52:51.750 156 12543.50 84.85 54898.10 88888.00 2012-06-04 12:52:51.875 156 12543.50 84.85 54898.10 88888.00 2012-06-04 12:52:52.000 156 12543.52 84.90 54898.18 88888.00 2012-06-04 12:52:52.125 156 12543.55 84.92 54898.18 88888.00 2012-06-04 12:52:52.250 156 12543.55 84.90 54898.15 88888.00 2012-06-04 12:52:52.375 156 12543.52 84.92 54898.18 88888.00 2012-06-04 12:52:52.500 156 12543.45 84.95 54898.22 88888.00 2012-06-04 12:52:52.625 156 12543.48 84.97 54898.22 88888.00 2012-06-04 12:52:52.750 156 12543.52 85.00 54898.28 88888.00 2012-06-04 12:52:52.875 156 12543.55 85.03 54898.30 88888.00 2012-06-04 12:52:53.000 156 12543.58 84.97 54898.30 88888.00 2012-06-04 12:52:53.125 156 12543.52 85.00 54898.32 88888.00 2012-06-04 12:52:53.250 156 12543.52 85.03 54898.30 88888.00 2012-06-04 12:52:53.375 156 12543.62 85.05 54898.30 88888.00 2012-06-04 12:52:53.500 156 12543.70 85.10 54898.32 88888.00 2012-06-04 12:52:53.625 156 12543.73 85.08 54898.35 88888.00 2012-06-04 12:52:53.750 156 12543.77 85.05 54898.35 88888.00 2012-06-04 12:52:53.875 156 12543.85 85.05 54898.35 88888.00 2012-06-04 12:52:54.000 156 12543.92 85.08 54898.38 88888.00 2012-06-04 12:52:54.125 156 12543.92 85.10 54898.40 88888.00 2012-06-04 12:52:54.250 156 12543.85 85.12 54898.38 88888.00 2012-06-04 12:52:54.375 156 12543.92 85.12 54898.38 88888.00 2012-06-04 12:52:54.500 156 12544.00 85.15 54898.40 88888.00 2012-06-04 12:52:54.625 156 12544.08 85.15 54898.40 88888.00 2012-06-04 12:52:54.750 156 12544.05 85.12 54898.40 88888.00 2012-06-04 12:52:54.875 156 12544.08 85.15 54898.45 88888.00 2012-06-04 12:52:55.000 156 12544.12 85.12 54898.43 88888.00 2012-06-04 12:52:55.125 156 12544.15 85.10 54898.45 88888.00 2012-06-04 12:52:55.250 156 12544.20 85.10 54898.45 88888.00 2012-06-04 12:52:55.375 156 12544.25 85.10 54898.45 88888.00 2012-06-04 12:52:55.500 156 12544.27 85.12 54898.45 88888.00 2012-06-04 12:52:55.625 156 12544.30 85.12 54898.47 88888.00 2012-06-04 12:52:55.750 156 12544.35 85.12 54898.45 88888.00 2012-06-04 12:52:55.875 156 12544.42 85.12 54898.47 88888.00 2012-06-04 12:52:56.000 156 12544.45 85.10 54898.47 88888.00 2012-06-04 12:52:56.125 156 12544.52 85.15 54898.53 88888.00 2012-06-04 12:52:56.250 156 12544.52 85.12 54898.55 88888.00 2012-06-04 12:52:56.375 156 12544.58 85.12 54898.55 88888.00 2012-06-04 12:52:56.500 156 12544.58 85.15 54898.55 88888.00 2012-06-04 12:52:56.625 156 12544.58 85.15 54898.55 88888.00 2012-06-04 12:52:56.750 156 12544.62 85.17 54898.57 88888.00 2012-06-04 12:52:56.875 156 12544.73 85.22 54898.60 88888.00 2012-06-04 12:52:57.000 156 12544.73 85.20 54898.60 88888.00 2012-06-04 12:52:57.125 156 12544.77 85.22 54898.65 88888.00 2012-06-04 12:52:57.250 156 12544.75 85.17 54898.62 88888.00 2012-06-04 12:52:57.375 156 12544.80 85.20 54898.62 88888.00 2012-06-04 12:52:57.500 156 12544.80 85.17 54898.62 88888.00 2012-06-04 12:52:57.625 156 12544.83 85.17 54898.65 88888.00 2012-06-04 12:52:57.750 156 12544.80 85.17 54898.68 88888.00 2012-06-04 12:52:57.875 156 12544.83 85.17 54898.68 88888.00 2012-06-04 12:52:58.000 156 12544.85 85.17 54898.68 88888.00 2012-06-04 12:52:58.125 156 12544.88 85.20 54898.70 88888.00 2012-06-04 12:52:58.250 156 12544.85 85.15 54898.75 88888.00 2012-06-04 12:52:58.375 156 12544.85 85.15 54898.75 88888.00 2012-06-04 12:52:58.500 156 12544.80 85.15 54898.80 88888.00 2012-06-04 12:52:58.625 156 12544.77 85.17 54898.82 88888.00 2012-06-04 12:52:58.750 156 12544.83 85.15 54898.82 88888.00 2012-06-04 12:52:58.875 156 12544.85 85.17 54898.85 88888.00 2012-06-04 12:52:59.000 156 12544.85 85.20 54898.85 88888.00 2012-06-04 12:52:59.125 156 12544.77 85.22 54898.88 88888.00 2012-06-04 12:52:59.250 156 12544.73 85.15 54898.90 88888.00 2012-06-04 12:52:59.375 156 12544.77 85.15 54898.93 88888.00 2012-06-04 12:52:59.500 156 12544.80 85.15 54898.95 88888.00 2012-06-04 12:52:59.625 156 12544.77 85.15 54898.97 88888.00 2012-06-04 12:52:59.750 156 12544.73 85.17 54898.97 88888.00 2012-06-04 12:52:59.875 156 12544.70 85.17 54899.00 88888.00 2012-06-04 12:53:00.000 156 12544.73 85.17 54899.03 88888.00 2012-06-04 12:53:00.125 156 12544.75 85.17 54899.07 88888.00 2012-06-04 12:53:00.250 156 12544.70 85.15 54899.07 88888.00 2012-06-04 12:53:00.375 156 12544.67 85.20 54899.07 88888.00 2012-06-04 12:53:00.500 156 12544.58 85.22 54899.07 88888.00 2012-06-04 12:53:00.625 156 12544.55 85.22 54899.07 88888.00 2012-06-04 12:53:00.750 156 12544.52 85.20 54899.12 88888.00 2012-06-04 12:53:00.875 156 12544.48 85.17 54899.15 88888.00 2012-06-04 12:53:01.000 156 12544.48 85.20 54899.15 88888.00 2012-06-04 12:53:01.125 156 12544.45 85.20 54899.15 88888.00 2012-06-04 12:53:01.250 156 12544.45 85.20 54899.15 88888.00 2012-06-04 12:53:01.375 156 12544.40 85.20 54899.18 88888.00 2012-06-04 12:53:01.500 156 12544.33 85.22 54899.20 88888.00 2012-06-04 12:53:01.625 156 12544.33 85.22 54899.25 88888.00 2012-06-04 12:53:01.750 156 12544.30 85.25 54899.25 88888.00 2012-06-04 12:53:01.875 156 12544.27 85.22 54899.22 88888.00 2012-06-04 12:53:02.000 156 12544.27 85.20 54899.22 88888.00 2012-06-04 12:53:02.125 156 12544.27 85.20 54899.28 88888.00 2012-06-04 12:53:02.250 156 12544.25 85.17 54899.28 88888.00 2012-06-04 12:53:02.375 156 12544.23 85.17 54899.30 88888.00 2012-06-04 12:53:02.500 156 12544.20 85.20 54899.32 88888.00 2012-06-04 12:53:02.625 156 12544.15 85.20 54899.35 88888.00 2012-06-04 12:53:02.750 156 12544.10 85.22 54899.35 88888.00 2012-06-04 12:53:02.875 156 12544.10 85.20 54899.35 88888.00 2012-06-04 12:53:03.000 156 12544.08 85.20 54899.38 88888.00 2012-06-04 12:53:03.125 156 12544.00 85.22 54899.45 88888.00 2012-06-04 12:53:03.250 156 12543.98 85.25 54899.47 88888.00 2012-06-04 12:53:03.375 156 12543.98 85.25 54899.45 88888.00 2012-06-04 12:53:03.500 156 12543.98 85.30 54899.47 88888.00 2012-06-04 12:53:03.625 156 12544.00 85.33 54899.53 88888.00 2012-06-04 12:53:03.750 156 12543.98 85.35 54899.55 88888.00 2012-06-04 12:53:03.875 156 12543.95 85.38 54899.55 88888.00 2012-06-04 12:53:04.000 156 12543.92 85.40 54899.57 88888.00 2012-06-04 12:53:04.125 156 12543.88 85.40 54899.60 88888.00 2012-06-04 12:53:04.250 156 12543.88 85.45 54899.62 88888.00 2012-06-04 12:53:04.375 156 12543.90 85.53 54899.65 88888.00 2012-06-04 12:53:04.500 156 12543.80 85.55 54899.65 88888.00 2012-06-04 12:53:04.625 156 12543.77 85.62 54899.68 88888.00 2012-06-04 12:53:04.750 156 12543.73 85.62 54899.68 88888.00 2012-06-04 12:53:04.875 156 12543.65 85.65 54899.70 88888.00 2012-06-04 12:53:05.000 156 12543.58 85.65 54899.70 88888.00 2012-06-04 12:53:05.125 156 12543.60 85.65 54899.72 88888.00 2012-06-04 12:53:05.250 156 12543.58 85.67 54899.78 88888.00 2012-06-04 12:53:05.375 156 12543.55 85.70 54899.75 88888.00 2012-06-04 12:53:05.500 156 12543.50 85.72 54899.78 88888.00 2012-06-04 12:53:05.625 156 12543.45 85.72 54899.75 88888.00 2012-06-04 12:53:05.750 156 12543.38 85.78 54899.78 88888.00 2012-06-04 12:53:05.875 156 12543.33 85.80 54899.78 88888.00 2012-06-04 12:53:06.000 156 12543.27 85.80 54899.82 88888.00 2012-06-04 12:53:06.125 156 12543.27 85.80 54899.88 88888.00 2012-06-04 12:53:06.250 156 12543.23 85.78 54899.88 88888.00 2012-06-04 12:53:06.375 156 12543.25 85.80 54899.88 88888.00 2012-06-04 12:53:06.500 156 12543.23 85.80 54899.88 88888.00 2012-06-04 12:53:06.625 156 12543.23 85.83 54899.88 88888.00 2012-06-04 12:53:06.750 156 12543.17 85.80 54899.88 88888.00 2012-06-04 12:53:06.875 156 12543.12 85.83 54899.88 88888.00 2012-06-04 12:53:07.000 156 12543.15 85.83 54899.90 88888.00 2012-06-04 12:53:07.125 156 12543.15 85.85 54899.90 88888.00 2012-06-04 12:53:07.250 156 12543.05 85.83 54899.93 88888.00 2012-06-04 12:53:07.375 156 12543.00 85.83 54899.93 88888.00 2012-06-04 12:53:07.500 156 12543.00 85.83 54899.95 88888.00 2012-06-04 12:53:07.625 156 12543.05 85.83 54899.95 88888.00 2012-06-04 12:53:07.750 156 12543.08 85.80 54899.95 88888.00 2012-06-04 12:53:07.875 156 12543.08 85.78 54899.97 88888.00 2012-06-04 12:53:08.000 156 12543.08 85.75 54899.95 88888.00 2012-06-04 12:53:08.125 156 12543.08 85.78 54899.97 88888.00 2012-06-04 12:53:08.250 156 12543.08 85.78 54900.00 88888.00 2012-06-04 12:53:08.375 156 12543.10 85.75 54900.00 88888.00 2012-06-04 12:53:08.500 156 12543.10 85.72 54900.00 88888.00 2012-06-04 12:53:08.625 156 12543.12 85.72 54899.97 88888.00 2012-06-04 12:53:08.750 156 12543.15 85.72 54900.00 88888.00 2012-06-04 12:53:08.875 156 12543.15 85.72 54900.03 88888.00 2012-06-04 12:53:09.000 156 12543.20 85.67 54900.03 88888.00 2012-06-04 12:53:09.125 156 12543.25 85.65 54900.03 88888.00 2012-06-04 12:53:09.250 156 12543.25 85.70 54900.07 88888.00 2012-06-04 12:53:09.375 156 12543.27 85.72 54900.10 88888.00 2012-06-04 12:53:09.500 156 12543.30 85.67 54900.07 88888.00 2012-06-04 12:53:09.625 156 12543.33 85.70 54900.07 88888.00 2012-06-04 12:53:09.750 156 12543.27 85.72 54900.07 88888.00 2012-06-04 12:53:09.875 156 12543.30 85.67 54900.10 88888.00 2012-06-04 12:53:10.000 156 12543.38 85.67 54900.10 88888.00 2012-06-04 12:53:10.125 156 12543.48 85.67 54900.10 88888.00 2012-06-04 12:53:10.250 156 12543.48 85.67 54900.10 88888.00 2012-06-04 12:53:10.375 156 12543.52 85.72 54900.10 88888.00 2012-06-04 12:53:10.500 156 12543.50 85.75 54900.12 88888.00 2012-06-04 12:53:10.625 156 12543.48 85.75 54900.15 88888.00 2012-06-04 12:53:10.750 156 12543.50 85.75 54900.15 88888.00 2012-06-04 12:53:10.875 156 12543.50 85.78 54900.15 88888.00 2012-06-04 12:53:11.000 156 12543.55 85.78 54900.15 88888.00 2012-06-04 12:53:11.125 156 12543.58 85.78 54900.12 88888.00 2012-06-04 12:53:11.250 156 12543.52 85.75 54900.18 88888.00 2012-06-04 12:53:11.375 156 12543.55 85.75 54900.18 88888.00 2012-06-04 12:53:11.500 156 12543.55 85.80 54900.15 88888.00 2012-06-04 12:53:11.625 156 12543.62 85.85 54900.15 88888.00 2012-06-04 12:53:11.750 156 12543.75 85.85 54900.18 88888.00 2012-06-04 12:53:11.875 156 12543.83 85.85 54900.18 88888.00 2012-06-04 12:53:12.000 156 12543.83 85.83 54900.18 88888.00 2012-06-04 12:53:12.125 156 12543.83 85.85 54900.18 88888.00 2012-06-04 12:53:12.250 156 12543.77 85.88 54900.15 88888.00 2012-06-04 12:53:12.375 156 12543.77 85.90 54900.18 88888.00 2012-06-04 12:53:12.500 156 12543.65 85.92 54900.18 88888.00 2012-06-04 12:53:12.625 156 12543.65 85.95 54900.12 88888.00 2012-06-04 12:53:12.750 156 12543.67 85.95 54900.18 88888.00 2012-06-04 12:53:12.875 156 12543.70 85.92 54900.18 88888.00 2012-06-04 12:53:13.000 156 12543.75 85.90 54900.15 88888.00 2012-06-04 12:53:13.125 156 12543.75 85.92 54900.20 88888.00 2012-06-04 12:53:13.250 156 12543.70 85.92 54900.20 88888.00 2012-06-04 12:53:13.375 156 12543.70 85.95 54900.20 88888.00 2012-06-04 12:53:13.500 156 12543.80 85.92 54900.20 88888.00 2012-06-04 12:53:13.625 156 12543.88 85.95 54900.20 88888.00 2012-06-04 12:53:13.750 156 12543.90 85.97 54900.18 88888.00 2012-06-04 12:53:13.875 156 12543.80 85.95 54900.18 88888.00 2012-06-04 12:53:14.000 156 12543.80 85.92 54900.18 88888.00 2012-06-04 12:53:14.125 156 12543.88 85.95 54900.22 88888.00 2012-06-04 12:53:14.250 156 12543.92 85.90 54900.22 88888.00 2012-06-04 12:53:14.375 156 12544.00 85.92 54900.22 88888.00 2012-06-04 12:53:14.500 156 12544.08 85.97 54900.22 88888.00 2012-06-04 12:53:14.625 156 12544.05 85.95 54900.20 88888.00 2012-06-04 12:53:14.750 156 12544.05 85.90 54900.22 88888.00 2012-06-04 12:53:14.875 156 12544.08 85.90 54900.22 88888.00 2012-06-04 12:53:15.000 156 12544.15 85.90 54900.22 88888.00 2012-06-04 12:53:15.125 156 12544.15 85.88 54900.25 88888.00 2012-06-04 12:53:15.250 156 12544.12 85.85 54900.22 88888.00 2012-06-04 12:53:15.375 156 12544.17 85.85 54900.25 88888.00 2012-06-04 12:53:15.500 156 12544.20 85.83 54900.28 88888.00 2012-06-04 12:53:15.625 156 12544.23 85.83 54900.25 88888.00 2012-06-04 12:53:15.750 156 12544.23 85.80 54900.25 88888.00 2012-06-04 12:53:15.875 156 12544.23 85.80 54900.28 88888.00 2012-06-04 12:53:16.000 156 12544.25 85.78 54900.28 88888.00 2012-06-04 12:53:16.125 156 12544.25 85.78 54900.30 88888.00 2012-06-04 12:53:16.250 156 12544.25 85.78 54900.30 88888.00 2012-06-04 12:53:16.375 156 12544.27 85.75 54900.30 88888.00 2012-06-04 12:53:16.500 156 12544.25 85.72 54900.35 88888.00 2012-06-04 12:53:16.625 156 12544.27 85.67 54900.35 88888.00 2012-06-04 12:53:16.750 156 12544.25 85.65 54900.35 88888.00 2012-06-04 12:53:16.875 156 12544.25 85.67 54900.38 88888.00 2012-06-04 12:53:17.000 156 12544.25 85.67 54900.38 88888.00 2012-06-04 12:53:17.125 156 12544.30 85.62 54900.40 88888.00 2012-06-04 12:53:17.250 156 12544.27 85.58 54900.40 88888.00 2012-06-04 12:53:17.375 156 12544.27 85.58 54900.43 88888.00 2012-06-04 12:53:17.500 156 12544.30 85.58 54900.40 88888.00 2012-06-04 12:53:17.625 156 12544.33 85.60 54900.43 88888.00 2012-06-04 12:53:17.750 156 12544.30 85.58 54900.47 88888.00 2012-06-04 12:53:17.875 156 12544.30 85.55 54900.50 88888.00 2012-06-04 12:53:18.000 156 12544.30 85.53 54900.47 88888.00 2012-06-04 12:53:18.125 156 12544.35 85.50 54900.53 88888.00 2012-06-04 12:53:18.250 156 12544.33 85.45 54900.50 88888.00 2012-06-04 12:53:18.375 156 12544.38 85.45 54900.47 88888.00 2012-06-04 12:53:18.500 156 12544.42 85.45 54900.50 88888.00 2012-06-04 12:53:18.625 156 12544.45 85.45 54900.50 88888.00 2012-06-04 12:53:18.750 156 12544.42 85.45 54900.55 88888.00 2012-06-04 12:53:18.875 156 12544.30 85.42 54900.57 88888.00 2012-06-04 12:53:19.000 156 12544.30 85.42 54900.55 88888.00 2012-06-04 12:53:19.125 156 12544.38 85.40 54900.55 88888.00 2012-06-04 12:53:19.250 156 12544.38 85.35 54900.57 88888.00 2012-06-04 12:53:19.375 156 12544.42 85.35 54900.57 88888.00 2012-06-04 12:53:19.500 156 12544.38 85.33 54900.60 88888.00 2012-06-04 12:53:19.625 156 12544.35 85.30 54900.57 88888.00 2012-06-04 12:53:19.750 156 12544.38 85.28 54900.60 88888.00 2012-06-04 12:53:19.875 156 12544.38 85.28 54900.62 88888.00 2012-06-04 12:53:20.000 156 12544.42 85.28 54900.62 88888.00 2012-06-04 12:53:20.125 156 12544.45 85.25 54900.68 88888.00 2012-06-04 12:53:20.250 156 12544.35 85.22 54900.70 88888.00 2012-06-04 12:53:20.375 156 12544.33 85.25 54900.68 88888.00 2012-06-04 12:53:20.500 156 12544.35 85.22 54900.68 88888.00 2012-06-04 12:53:20.625 156 12544.42 85.22 54900.70 88888.00 2012-06-04 12:53:20.750 156 12544.33 85.30 54900.72 88888.00 2012-06-04 12:53:20.875 156 12544.27 85.30 54900.72 88888.00 2012-06-04 12:53:21.000 156 12544.27 85.28 54900.72 88888.00 2012-06-04 12:53:21.125 156 12544.30 85.28 54900.75 88888.00 2012-06-04 12:53:21.250 156 12544.25 85.30 54900.78 88888.00 2012-06-04 12:53:21.375 156 12544.20 85.28 54900.80 88888.00 2012-06-04 12:53:21.500 156 12544.20 85.30 54900.82 88888.00 2012-06-04 12:53:21.625 156 12544.23 85.30 54900.82 88888.00 2012-06-04 12:53:21.750 156 12544.17 85.35 54900.85 88888.00 2012-06-04 12:53:21.875 156 12544.10 85.35 54900.80 88888.00 2012-06-04 12:53:22.000 156 12544.10 85.38 54900.82 88888.00 2012-06-04 12:53:22.125 156 12544.05 85.38 54900.82 88888.00 2012-06-04 12:53:22.250 156 12544.02 85.42 54900.88 88888.00 2012-06-04 12:53:22.375 156 12544.05 85.45 54900.88 88888.00 2012-06-04 12:53:22.500 156 12544.08 85.45 54900.90 88888.00 2012-06-04 12:53:22.625 156 12544.02 85.45 54900.90 88888.00 2012-06-04 12:53:22.750 156 12544.02 85.50 54900.93 88888.00 2012-06-04 12:53:22.875 156 12543.95 85.53 54900.93 88888.00 2012-06-04 12:53:23.000 156 12543.88 85.53 54900.93 88888.00 2012-06-04 12:53:23.125 156 12543.85 85.58 54900.95 88888.00 2012-06-04 12:53:23.250 156 12543.75 85.58 54900.93 88888.00 2012-06-04 12:53:23.375 156 12543.70 85.60 54900.95 88888.00 2012-06-04 12:53:23.500 156 12543.62 85.62 54900.97 88888.00 2012-06-04 12:53:23.625 156 12543.60 85.62 54901.00 88888.00 2012-06-04 12:53:23.750 156 12543.55 85.67 54901.00 88888.00 2012-06-04 12:53:23.875 156 12543.48 85.72 54901.05 88888.00 2012-06-04 12:53:24.000 156 12543.40 85.75 54901.05 88888.00 2012-06-04 12:53:24.125 156 12543.33 85.72 54901.05 88888.00 2012-06-04 12:53:24.250 156 12543.27 85.70 54901.05 88888.00 2012-06-04 12:53:24.375 156 12543.23 85.75 54901.05 88888.00 2012-06-04 12:53:24.500 156 12543.23 85.80 54901.05 88888.00 2012-06-04 12:53:24.625 156 12543.23 85.78 54901.07 88888.00 2012-06-04 12:53:24.750 156 12543.17 85.80 54901.07 88888.00 2012-06-04 12:53:24.875 156 12543.12 85.85 54901.07 88888.00 2012-06-04 12:53:25.000 156 12543.10 85.88 54901.07 88888.00 2012-06-04 12:53:25.125 156 12543.08 85.85 54901.07 88888.00 2012-06-04 12:53:25.250 156 12543.02 85.90 54901.10 88888.00 2012-06-04 12:53:25.375 156 12543.05 85.92 54901.10 88888.00 2012-06-04 12:53:25.500 156 12543.08 85.95 54901.07 88888.00 2012-06-04 12:53:25.625 156 12543.00 85.95 54901.07 88888.00 2012-06-04 12:53:25.750 156 12542.88 85.97 54901.07 88888.00 2012-06-04 12:53:25.875 156 12542.88 85.97 54901.10 88888.00 2012-06-04 12:53:26.000 156 12542.85 86.00 54901.10 88888.00 2012-06-04 12:53:26.125 156 12542.85 86.05 54901.12 88888.00 2012-06-04 12:53:26.250 156 12542.83 86.08 54901.15 88888.00 2012-06-04 12:53:26.375 156 12542.83 86.10 54901.18 88888.00 2012-06-04 12:53:26.500 156 12542.77 86.15 54901.15 88888.00 2012-06-04 12:53:26.625 156 12542.73 86.15 54901.18 88888.00 2012-06-04 12:53:26.750 156 12542.70 86.17 54901.18 88888.00 2012-06-04 12:53:26.875 156 12542.73 86.22 54901.18 88888.00 2012-06-04 12:53:27.000 156 12542.80 86.25 54901.15 88888.00 2012-06-04 12:53:27.125 156 12542.83 86.25 54901.15 88888.00 2012-06-04 12:53:27.250 156 12542.75 86.28 54901.18 88888.00 2012-06-04 12:53:27.375 156 12542.67 86.33 54901.18 88888.00 2012-06-04 12:53:27.500 156 12542.62 86.35 54901.20 88888.00 2012-06-04 12:53:27.625 156 12542.73 86.35 54901.25 88888.00 2012-06-04 12:53:27.750 156 12542.77 86.35 54901.25 88888.00 2012-06-04 12:53:27.875 156 12542.80 86.38 54901.22 88888.00 2012-06-04 12:53:28.000 156 12542.77 86.38 54901.18 88888.00 2012-06-04 12:53:28.125 156 12542.70 86.40 54901.22 88888.00 2012-06-04 12:53:28.250 156 12542.58 86.40 54901.22 88888.00 2012-06-04 12:53:28.375 156 12542.62 86.42 54901.25 88888.00 2012-06-04 12:53:28.500 156 12542.62 86.45 54901.30 88888.00 2012-06-04 12:53:28.625 156 12542.70 86.45 54901.30 88888.00 2012-06-04 12:53:28.750 156 12542.73 86.42 54901.32 88888.00 2012-06-04 12:53:28.875 156 12542.70 86.40 54901.30 88888.00 2012-06-04 12:53:29.000 156 12542.70 86.42 54901.30 88888.00 2012-06-04 12:53:29.125 156 12542.73 86.42 54901.30 88888.00 2012-06-04 12:53:29.250 156 12542.75 86.42 54901.28 88888.00 2012-06-04 12:53:29.375 156 12542.83 86.42 54901.28 88888.00 2012-06-04 12:53:29.500 156 12542.85 86.42 54901.28 88888.00 2012-06-04 12:53:29.625 156 12542.88 86.40 54901.28 88888.00 2012-06-04 12:53:29.750 156 12542.95 86.42 54901.30 88888.00 2012-06-04 12:53:29.875 156 12542.98 86.45 54901.30 88888.00 2012-06-04 12:53:30.000 156 12542.95 86.45 54901.25 88888.00 2012-06-04 12:53:30.125 156 12542.90 86.47 54901.28 88888.00 2012-06-04 12:53:30.250 156 12542.83 86.45 54901.28 88888.00 2012-06-04 12:53:30.375 156 12542.92 86.45 54901.30 88888.00 2012-06-04 12:53:30.500 156 12543.00 86.42 54901.25 88888.00 2012-06-04 12:53:30.625 156 12543.02 86.42 54901.25 88888.00 2012-06-04 12:53:30.750 156 12543.02 86.40 54901.25 88888.00 2012-06-04 12:53:30.875 156 12542.98 86.40 54901.25 88888.00 2012-06-04 12:53:31.000 156 12542.95 86.42 54901.25 88888.00 2012-06-04 12:53:31.125 156 12542.90 86.42 54901.28 88888.00 2012-06-04 12:53:31.250 156 12542.92 86.40 54901.28 88888.00 2012-06-04 12:53:31.375 156 12543.00 86.40 54901.30 88888.00 2012-06-04 12:53:31.500 156 12543.02 86.40 54901.28 88888.00 2012-06-04 12:53:31.625 156 12543.00 86.40 54901.28 88888.00 2012-06-04 12:53:31.750 156 12542.98 86.40 54901.28 88888.00 2012-06-04 12:53:31.875 156 12543.02 86.40 54901.28 88888.00 2012-06-04 12:53:32.000 156 12543.02 86.42 54901.22 88888.00 2012-06-04 12:53:32.125 156 12542.98 86.40 54901.22 88888.00 2012-06-04 12:53:32.250 156 12542.98 86.40 54901.25 88888.00 2012-06-04 12:53:32.375 156 12542.98 86.42 54901.28 88888.00 2012-06-04 12:53:32.500 156 12542.98 86.42 54901.30 88888.00 2012-06-04 12:53:32.625 156 12542.98 86.42 54901.30 88888.00 2012-06-04 12:53:32.750 156 12542.92 86.42 54901.30 88888.00 2012-06-04 12:53:32.875 156 12542.90 86.42 54901.30 88888.00 2012-06-04 12:53:33.000 156 12542.95 86.40 54901.28 88888.00 2012-06-04 12:53:33.125 156 12542.98 86.40 54901.30 88888.00 2012-06-04 12:53:33.250 156 12542.92 86.38 54901.30 88888.00 2012-06-04 12:53:33.375 156 12542.98 86.35 54901.28 88888.00 2012-06-04 12:53:33.500 156 12542.98 86.33 54901.30 88888.00 2012-06-04 12:53:33.625 156 12542.95 86.33 54901.30 88888.00 2012-06-04 12:53:33.750 156 12542.92 86.35 54901.30 88888.00 2012-06-04 12:53:33.875 156 12542.92 86.35 54901.28 88888.00 2012-06-04 12:53:34.000 156 12542.88 86.28 54901.30 88888.00 2012-06-04 12:53:34.125 156 12542.92 86.28 54901.30 88888.00 2012-06-04 12:53:34.250 156 12542.90 86.25 54901.32 88888.00 2012-06-04 12:53:34.375 156 12542.90 86.25 54901.35 88888.00 2012-06-04 12:53:34.500 156 12542.85 86.20 54901.35 88888.00 2012-06-04 12:53:34.625 156 12542.90 86.20 54901.35 88888.00 2012-06-04 12:53:34.750 156 12542.95 86.17 54901.38 88888.00 2012-06-04 12:53:34.875 156 12543.00 86.15 54901.40 88888.00 2012-06-04 12:53:35.000 156 12543.00 86.15 54901.40 88888.00 2012-06-04 12:53:35.125 156 12542.98 86.10 54901.43 88888.00 2012-06-04 12:53:35.250 156 12543.00 86.05 54901.43 88888.00 2012-06-04 12:53:35.375 156 12543.00 86.05 54901.40 88888.00 2012-06-04 12:53:35.500 156 12542.98 86.05 54901.40 88888.00 2012-06-04 12:53:35.625 156 12543.00 86.05 54901.40 88888.00 2012-06-04 12:53:35.750 156 12543.02 86.05 54901.45 88888.00 2012-06-04 12:53:35.875 156 12543.00 86.05 54901.45 88888.00 2012-06-04 12:53:36.000 156 12543.05 86.03 54901.45 88888.00 2012-06-04 12:53:36.125 156 12543.05 86.00 54901.45 88888.00 2012-06-04 12:53:36.250 156 12542.98 85.95 54901.45 88888.00 2012-06-04 12:53:36.375 156 12542.98 85.92 54901.47 88888.00 2012-06-04 12:53:36.500 156 12542.95 85.92 54901.45 88888.00 2012-06-04 12:53:36.625 156 12543.00 85.95 54901.45 88888.00 2012-06-04 12:53:36.750 156 12542.98 85.95 54901.45 88888.00 2012-06-04 12:53:36.875 156 12542.90 85.92 54901.45 88888.00 2012-06-04 12:53:37.000 156 12542.90 85.92 54901.47 88888.00 2012-06-04 12:53:37.125 156 12542.92 85.92 54901.50 88888.00 2012-06-04 12:53:37.250 156 12542.90 85.90 54901.50 88888.00 2012-06-04 12:53:37.375 156 12542.88 85.90 54901.45 88888.00 2012-06-04 12:53:37.500 156 12542.85 85.85 54901.45 88888.00 2012-06-04 12:53:37.625 156 12542.88 85.83 54901.47 88888.00 2012-06-04 12:53:37.750 156 12542.92 85.85 54901.47 88888.00 2012-06-04 12:53:37.875 156 12542.95 85.90 54901.47 88888.00 2012-06-04 12:53:38.000 156 12542.92 85.90 54901.47 88888.00 2012-06-04 12:53:38.125 156 12542.88 85.88 54901.50 88888.00 2012-06-04 12:53:38.250 156 12542.85 85.88 54901.50 88888.00 2012-06-04 12:53:38.375 156 12542.83 85.88 54901.53 88888.00 2012-06-04 12:53:38.500 156 12542.70 85.88 54901.53 88888.00 2012-06-04 12:53:38.625 156 12542.65 85.88 54901.53 88888.00 2012-06-04 12:53:38.750 156 12542.70 85.88 54901.53 88888.00 2012-06-04 12:53:38.875 156 12542.77 85.88 54901.53 88888.00 2012-06-04 12:53:39.000 156 12542.77 85.88 54901.53 88888.00 2012-06-04 12:53:39.125 156 12542.75 85.92 54901.53 88888.00 2012-06-04 12:53:39.250 156 12542.67 85.92 54901.55 88888.00 2012-06-04 12:53:39.375 156 12542.70 85.90 54901.55 88888.00 2012-06-04 12:53:39.500 156 12542.67 85.88 54901.55 88888.00 2012-06-04 12:53:39.625 156 12542.58 85.88 54901.57 88888.00 2012-06-04 12:53:39.750 156 12542.52 85.88 54901.55 88888.00 2012-06-04 12:53:39.875 156 12542.52 85.88 54901.57 88888.00 2012-06-04 12:53:40.000 156 12542.48 85.85 54901.55 88888.00 2012-06-04 12:53:40.125 156 12542.40 85.85 54901.57 88888.00 2012-06-04 12:53:40.250 156 12542.40 85.83 54901.60 88888.00 2012-06-04 12:53:40.375 156 12542.38 85.85 54901.60 88888.00 2012-06-04 12:53:40.500 156 12542.27 85.85 54901.62 88888.00 2012-06-04 12:53:40.625 156 12542.23 85.83 54901.60 88888.00 2012-06-04 12:53:40.750 156 12542.30 85.80 54901.62 88888.00 2012-06-04 12:53:40.875 156 12542.30 85.83 54901.65 88888.00 2012-06-04 12:53:41.000 156 12542.30 85.85 54901.68 88888.00 2012-06-04 12:53:41.125 156 12542.30 85.83 54901.68 88888.00 2012-06-04 12:53:41.250 156 12542.27 85.78 54901.68 88888.00 2012-06-04 12:53:41.375 156 12542.30 85.78 54901.68 88888.00 2012-06-04 12:53:41.500 156 12542.27 85.75 54901.65 88888.00 2012-06-04 12:53:41.625 156 12542.23 85.72 54901.65 88888.00 2012-06-04 12:53:41.750 156 12542.20 85.75 54901.68 88888.00 2012-06-04 12:53:41.875 156 12542.20 85.75 54901.68 88888.00 2012-06-04 12:53:42.000 156 12542.20 85.72 54901.68 88888.00 2012-06-04 12:53:42.125 156 12542.20 85.70 54901.68 88888.00 2012-06-04 12:53:42.250 156 12542.15 85.72 54901.68 88888.00 2012-06-04 12:53:42.375 156 12542.17 85.75 54901.68 88888.00 2012-06-04 12:53:42.500 156 12542.20 85.78 54901.68 88888.00 2012-06-04 12:53:42.625 156 12542.25 85.78 54901.68 88888.00 2012-06-04 12:53:42.750 156 12542.23 85.78 54901.68 88888.00 2012-06-04 12:53:42.875 156 12542.25 85.83 54901.68 88888.00 2012-06-04 12:53:43.000 156 12542.30 85.85 54901.70 88888.00 2012-06-04 12:53:43.125 156 12542.25 85.92 54901.68 88888.00 2012-06-04 12:53:43.250 156 12542.25 85.90 54901.68 88888.00 2012-06-04 12:53:43.375 156 12542.23 85.90 54901.65 88888.00 2012-06-04 12:53:43.500 156 12542.25 85.95 54901.68 88888.00 2012-06-04 12:53:43.625 156 12542.25 86.00 54901.72 88888.00 2012-06-04 12:53:43.750 156 12542.25 86.00 54901.70 88888.00 2012-06-04 12:53:43.875 156 12542.27 86.08 54901.70 88888.00 2012-06-04 12:53:44.000 156 12542.23 86.10 54901.68 88888.00 2012-06-04 12:53:44.125 156 12542.27 86.08 54901.68 88888.00 2012-06-04 12:53:44.250 156 12542.27 86.08 54901.70 88888.00 2012-06-04 12:53:44.375 156 12542.33 86.17 54901.70 88888.00 2012-06-04 12:53:44.500 156 12542.33 86.17 54901.68 88888.00 2012-06-04 12:53:44.625 156 12542.27 86.17 54901.70 88888.00 2012-06-04 12:53:44.750 156 12542.23 86.20 54901.70 88888.00 2012-06-04 12:53:44.875 156 12542.25 86.25 54901.72 88888.00 2012-06-04 12:53:45.000 156 12542.27 86.28 54901.70 88888.00 2012-06-04 12:53:45.125 156 12542.23 86.25 54901.70 88888.00 2012-06-04 12:53:45.250 156 12542.10 86.22 54901.72 88888.00 2012-06-04 12:53:45.375 156 12542.15 86.25 54901.72 88888.00 2012-06-04 12:53:45.500 156 12542.20 86.35 54901.72 88888.00 2012-06-04 12:53:45.625 156 12542.15 86.38 54901.72 88888.00 2012-06-04 12:53:45.750 156 12542.15 86.35 54901.75 88888.00 2012-06-04 12:53:45.875 156 12542.20 86.33 54901.75 88888.00 2012-06-04 12:53:46.000 156 12542.20 86.35 54901.75 88888.00 2012-06-04 12:53:46.125 156 12542.15 86.38 54901.80 88888.00 2012-06-04 12:53:46.250 156 12542.10 86.35 54901.78 88888.00 2012-06-04 12:53:46.375 156 12542.10 86.38 54901.75 88888.00 2012-06-04 12:53:46.500 156 12542.12 86.38 54901.75 88888.00 2012-06-04 12:53:46.625 156 12542.12 86.38 54901.78 88888.00 2012-06-04 12:53:46.750 156 12542.08 86.42 54901.75 88888.00 2012-06-04 12:53:46.875 156 12542.02 86.45 54901.80 88888.00 2012-06-04 12:53:47.000 156 12542.00 86.45 54901.78 88888.00 2012-06-04 12:53:47.125 156 12541.98 86.47 54901.80 88888.00 2012-06-04 12:53:47.250 156 12541.92 86.47 54901.78 88888.00 2012-06-04 12:53:47.375 156 12541.95 86.47 54901.78 88888.00 2012-06-04 12:53:47.500 156 12541.95 86.50 54901.80 88888.00 2012-06-04 12:53:47.625 156 12541.95 86.53 54901.82 88888.00 2012-06-04 12:53:47.750 156 12541.95 86.58 54901.80 88888.00 2012-06-04 12:53:47.875 156 12541.90 86.58 54901.78 88888.00 2012-06-04 12:53:48.000 156 12541.92 86.58 54901.80 88888.00 2012-06-04 12:53:48.125 156 12541.90 86.62 54901.85 88888.00 2012-06-04 12:53:48.250 156 12541.88 86.62 54901.85 88888.00 2012-06-04 12:53:48.375 156 12541.90 86.62 54901.82 88888.00 2012-06-04 12:53:48.500 156 12541.88 86.65 54901.82 88888.00 2012-06-04 12:53:48.625 156 12541.77 86.67 54901.80 88888.00 2012-06-04 12:53:48.750 156 12541.73 86.72 54901.80 88888.00 2012-06-04 12:53:48.875 156 12541.80 86.75 54901.82 88888.00 2012-06-04 12:53:49.000 156 12541.77 86.72 54901.75 88888.00 2012-06-04 12:53:49.125 156 12541.75 86.72 54901.78 88888.00 2012-06-04 12:53:49.250 156 12541.65 86.75 54901.80 88888.00 2012-06-04 12:53:49.375 156 12541.70 86.78 54901.82 88888.00 2012-06-04 12:53:49.500 156 12541.75 86.78 54901.82 88888.00 2012-06-04 12:53:49.625 156 12541.75 86.80 54901.85 88888.00 2012-06-04 12:53:49.750 156 12541.65 86.80 54901.80 88888.00 2012-06-04 12:53:49.875 156 12541.62 86.78 54901.80 88888.00 2012-06-04 12:53:50.000 156 12541.60 86.78 54901.80 88888.00 2012-06-04 12:53:50.125 156 12541.60 86.80 54901.88 88888.00 2012-06-04 12:53:50.250 156 12541.60 86.83 54901.85 88888.00 2012-06-04 12:53:50.375 156 12541.67 86.83 54901.85 88888.00 2012-06-04 12:53:50.500 156 12541.62 86.85 54901.85 88888.00 2012-06-04 12:53:50.625 156 12541.62 86.85 54901.88 88888.00 2012-06-04 12:53:50.750 156 12541.60 86.85 54901.88 88888.00 2012-06-04 12:53:50.875 156 12541.58 86.88 54901.85 88888.00 2012-06-04 12:53:51.000 156 12541.55 86.90 54901.88 88888.00 2012-06-04 12:53:51.125 156 12541.55 86.95 54901.90 88888.00 2012-06-04 12:53:51.250 156 12541.52 86.90 54901.93 88888.00 2012-06-04 12:53:51.375 156 12541.52 86.92 54901.90 88888.00 2012-06-04 12:53:51.500 156 12541.48 86.90 54901.90 88888.00 2012-06-04 12:53:51.625 156 12541.50 86.90 54901.88 88888.00 2012-06-04 12:53:51.750 156 12541.48 86.92 54901.88 88888.00 2012-06-04 12:53:51.875 156 12541.48 86.97 54901.93 88888.00 2012-06-04 12:53:52.000 156 12541.48 87.03 54901.95 88888.00 2012-06-04 12:53:52.125 156 12541.45 87.03 54901.95 88888.00 2012-06-04 12:53:52.250 156 12541.45 87.03 54901.95 88888.00 2012-06-04 12:53:52.375 156 12541.45 87.03 54901.95 88888.00 2012-06-04 12:53:52.500 156 12541.35 87.05 54902.03 88888.00 2012-06-04 12:53:52.625 156 12541.35 87.08 54902.05 88888.00 2012-06-04 12:53:52.750 156 12541.33 87.10 54902.05 88888.00 2012-06-04 12:53:52.875 156 12541.33 87.12 54902.03 88888.00 2012-06-04 12:53:53.000 156 12541.33 87.15 54902.03 88888.00 2012-06-04 12:53:53.125 156 12541.25 87.17 54902.03 88888.00 2012-06-04 12:53:53.250 156 12541.17 87.17 54902.10 88888.00 2012-06-04 12:53:53.375 156 12541.17 87.17 54902.05 88888.00 2012-06-04 12:53:53.500 156 12541.15 87.17 54902.05 88888.00 2012-06-04 12:53:53.625 156 12541.10 87.20 54902.07 88888.00 2012-06-04 12:53:53.750 156 12541.02 87.22 54902.12 88888.00 2012-06-04 12:53:53.875 156 12541.02 87.22 54902.15 88888.00 2012-06-04 12:53:54.000 156 12540.95 87.28 54902.10 88888.00 2012-06-04 12:53:54.125 156 12540.92 87.28 54902.15 88888.00 2012-06-04 12:53:54.250 156 12540.88 87.30 54902.15 88888.00 2012-06-04 12:53:54.375 156 12540.85 87.30 54902.15 88888.00 2012-06-04 12:53:54.500 156 12540.85 87.30 54902.12 88888.00 2012-06-04 12:53:54.625 156 12540.85 87.33 54902.15 88888.00 2012-06-04 12:53:54.750 156 12540.75 87.35 54902.15 88888.00 2012-06-04 12:53:54.875 156 12540.62 87.38 54902.18 88888.00 2012-06-04 12:53:55.000 156 12540.60 87.38 54902.18 88888.00 2012-06-04 12:53:55.125 156 12540.55 87.35 54902.18 88888.00 2012-06-04 12:53:55.250 156 12540.55 87.35 54902.22 88888.00 2012-06-04 12:53:55.375 156 12540.55 87.35 54902.22 88888.00 2012-06-04 12:53:55.500 156 12540.45 87.35 54902.25 88888.00 2012-06-04 12:53:55.625 156 12540.33 87.35 54902.25 88888.00 2012-06-04 12:53:55.750 156 12540.30 87.33 54902.25 88888.00 2012-06-04 12:53:55.875 156 12540.25 87.33 54902.28 88888.00 2012-06-04 12:53:56.000 156 12540.25 87.35 54902.22 88888.00 2012-06-04 12:53:56.125 156 12540.17 87.30 54902.22 88888.00 2012-06-04 12:53:56.250 156 12540.08 87.30 54902.30 88888.00 2012-06-04 12:53:56.375 156 12540.12 87.33 54902.30 88888.00 2012-06-04 12:53:56.500 156 12540.08 87.33 54902.30 88888.00 2012-06-04 12:53:56.625 156 12540.02 87.35 54902.30 88888.00 2012-06-04 12:53:56.750 156 12540.05 87.35 54902.32 88888.00 2012-06-04 12:53:56.875 156 12540.00 87.33 54902.30 88888.00 2012-06-04 12:53:57.000 156 12540.00 87.30 54902.28 88888.00 2012-06-04 12:53:57.125 156 12540.00 87.30 54902.32 88888.00 2012-06-04 12:53:57.250 156 12539.98 87.25 54902.35 88888.00 2012-06-04 12:53:57.375 156 12540.02 87.28 54902.38 88888.00 2012-06-04 12:53:57.500 156 12540.00 87.28 54902.38 88888.00 2012-06-04 12:53:57.625 156 12539.92 87.30 54902.38 88888.00 2012-06-04 12:53:57.750 156 12539.90 87.28 54902.40 88888.00 2012-06-04 12:53:57.875 156 12539.83 87.30 54902.40 88888.00 2012-06-04 12:53:58.000 156 12539.83 87.30 54902.38 88888.00 2012-06-04 12:53:58.125 156 12539.80 87.30 54902.40 88888.00 2012-06-04 12:53:58.250 156 12539.70 87.25 54902.43 88888.00 2012-06-04 12:53:58.375 156 12539.70 87.25 54902.45 88888.00 2012-06-04 12:53:58.500 156 12539.65 87.22 54902.45 88888.00 2012-06-04 12:53:58.625 156 12539.60 87.22 54902.47 88888.00 2012-06-04 12:53:58.750 156 12539.60 87.25 54902.47 88888.00 2012-06-04 12:53:58.875 156 12539.62 87.25 54902.50 88888.00 2012-06-04 12:53:59.000 156 12539.70 87.25 54902.53 88888.00 2012-06-04 12:53:59.125 156 12539.67 87.22 54902.55 88888.00 2012-06-04 12:53:59.250 156 12539.60 87.20 54902.53 88888.00 2012-06-04 12:53:59.375 156 12539.65 87.22 54902.53 88888.00 2012-06-04 12:53:59.500 156 12539.70 87.22 54902.50 88888.00 2012-06-04 12:53:59.625 156 12539.73 87.22 54902.53 88888.00 2012-06-04 12:53:59.750 156 12539.62 87.25 54902.55 88888.00 2012-06-04 12:53:59.875 156 12539.65 87.28 54902.55 88888.00 2012-06-04 12:54:00.000 156 12539.67 87.30 54902.55 88888.00 2012-06-04 12:54:00.125 156 12539.67 87.28 54902.55 88888.00 2012-06-04 12:54:00.250 156 12539.62 87.25 54902.57 88888.00 2012-06-04 12:54:00.375 156 12539.70 87.28 54902.55 88888.00 2012-06-04 12:54:00.500 156 12539.70 87.22 54902.53 88888.00 2012-06-04 12:54:00.625 156 12539.73 87.25 54902.50 88888.00 2012-06-04 12:54:00.750 156 12539.80 87.30 54902.53 88888.00 2012-06-04 12:54:00.875 156 12539.77 87.30 54902.55 88888.00 2012-06-04 12:54:01.000 156 12539.73 87.33 54902.50 88888.00 2012-06-04 12:54:01.125 156 12539.75 87.35 54902.55 88888.00 2012-06-04 12:54:01.250 156 12539.70 87.35 54902.55 88888.00 2012-06-04 12:54:01.375 156 12539.75 87.33 54902.53 88888.00 2012-06-04 12:54:01.500 156 12539.75 87.33 54902.50 88888.00 2012-06-04 12:54:01.625 156 12539.77 87.38 54902.50 88888.00 2012-06-04 12:54:01.750 156 12539.77 87.38 54902.50 88888.00 2012-06-04 12:54:01.875 156 12539.77 87.42 54902.53 88888.00 2012-06-04 12:54:02.000 156 12539.77 87.42 54902.53 88888.00 2012-06-04 12:54:02.125 156 12539.77 87.42 54902.57 88888.00 2012-06-04 12:54:02.250 156 12539.75 87.42 54902.57 88888.00 2012-06-04 12:54:02.375 156 12539.75 87.45 54902.53 88888.00 2012-06-04 12:54:02.500 156 12539.77 87.42 54902.53 88888.00 2012-06-04 12:54:02.625 156 12539.80 87.45 54902.55 88888.00 2012-06-04 12:54:02.750 156 12539.77 87.47 54902.55 88888.00 2012-06-04 12:54:02.875 156 12539.75 87.47 54902.53 88888.00 2012-06-04 12:54:03.000 156 12539.70 87.47 54902.50 88888.00 2012-06-04 12:54:03.125 156 12539.67 87.50 54902.55 88888.00 2012-06-04 12:54:03.250 156 12539.65 87.45 54902.55 88888.00 2012-06-04 12:54:03.375 156 12539.67 87.45 54902.55 88888.00 2012-06-04 12:54:03.500 156 12539.70 87.47 54902.55 88888.00 2012-06-04 12:54:03.625 156 12539.65 87.47 54902.57 88888.00 2012-06-04 12:54:03.750 156 12539.70 87.47 54902.55 88888.00 2012-06-04 12:54:03.875 156 12539.73 87.50 54902.55 88888.00 2012-06-04 12:54:04.000 156 12539.67 87.45 54902.53 88888.00 2012-06-04 12:54:04.125 156 12539.65 87.42 54902.55 88888.00 2012-06-04 12:54:04.250 156 12539.65 87.40 54902.57 88888.00 2012-06-04 12:54:04.375 156 12539.75 87.42 54902.57 88888.00 2012-06-04 12:54:04.500 156 12539.75 87.42 54902.60 88888.00 2012-06-04 12:54:04.625 156 12539.75 87.42 54902.57 88888.00 2012-06-04 12:54:04.750 156 12539.70 87.42 54902.57 88888.00 2012-06-04 12:54:04.875 156 12539.70 87.42 54902.57 88888.00 2012-06-04 12:54:05.000 156 12539.75 87.40 54902.57 88888.00 2012-06-04 12:54:05.125 156 12539.85 87.40 54902.60 88888.00 2012-06-04 12:54:05.250 156 12539.88 87.38 54902.60 88888.00 2012-06-04 12:54:05.375 156 12539.90 87.38 54902.60 88888.00 2012-06-04 12:54:05.500 156 12539.88 87.40 54902.55 88888.00 2012-06-04 12:54:05.625 156 12539.85 87.40 54902.55 88888.00 2012-06-04 12:54:05.750 156 12539.88 87.38 54902.55 88888.00 2012-06-04 12:54:05.875 156 12539.98 87.38 54902.55 88888.00 2012-06-04 12:54:06.000 156 12540.05 87.38 54902.53 88888.00 2012-06-04 12:54:06.125 156 12540.02 87.35 54902.57 88888.00 2012-06-04 12:54:06.250 156 12540.00 87.33 54902.55 88888.00 2012-06-04 12:54:06.375 156 12540.02 87.35 54902.53 88888.00 2012-06-04 12:54:06.500 156 12540.08 87.35 54902.50 88888.00 2012-06-04 12:54:06.625 156 12540.12 87.38 54902.50 88888.00 2012-06-04 12:54:06.750 156 12540.12 87.40 54902.47 88888.00 2012-06-04 12:54:06.875 156 12540.15 87.42 54902.50 88888.00 2012-06-04 12:54:07.000 156 12540.20 87.42 54902.47 88888.00 2012-06-04 12:54:07.125 156 12540.17 87.45 54902.47 88888.00 2012-06-04 12:54:07.250 156 12540.10 87.42 54902.47 88888.00 2012-06-04 12:54:07.375 156 12540.20 87.47 54902.50 88888.00 2012-06-04 12:54:07.500 156 12540.33 87.47 54902.50 88888.00 2012-06-04 12:54:07.625 156 12540.30 87.47 54902.47 88888.00 2012-06-04 12:54:07.750 156 12540.23 87.50 54902.47 88888.00 2012-06-04 12:54:07.875 156 12540.23 87.50 54902.47 88888.00 2012-06-04 12:54:08.000 156 12540.23 87.50 54902.47 88888.00 2012-06-04 12:54:08.125 156 12540.25 87.47 54902.47 88888.00 2012-06-04 12:54:08.250 156 12540.25 87.50 54902.47 88888.00 2012-06-04 12:54:08.375 156 12540.33 87.55 54902.50 88888.00 2012-06-04 12:54:08.500 156 12540.23 87.58 54902.45 88888.00 2012-06-04 12:54:08.625 156 12540.17 87.55 54902.45 88888.00 2012-06-04 12:54:08.750 156 12540.20 87.55 54902.47 88888.00 2012-06-04 12:54:08.875 156 12540.23 87.58 54902.47 88888.00 2012-06-04 12:54:09.000 156 12540.25 87.60 54902.45 88888.00 2012-06-04 12:54:09.125 156 12540.27 87.62 54902.47 88888.00 2012-06-04 12:54:09.250 156 12540.27 87.65 54902.43 88888.00 2012-06-04 12:54:09.375 156 12540.30 87.65 54902.43 88888.00 2012-06-04 12:54:09.500 156 12540.30 87.65 54902.45 88888.00 2012-06-04 12:54:09.625 156 12540.25 87.65 54902.45 88888.00 2012-06-04 12:54:09.750 156 12540.15 87.67 54902.45 88888.00 2012-06-04 12:54:09.875 156 12540.20 87.67 54902.45 88888.00 2012-06-04 12:54:10.000 156 12540.20 87.67 54902.45 88888.00 2012-06-04 12:54:10.125 156 12540.17 87.62 54902.47 88888.00 2012-06-04 12:54:10.250 156 12540.10 87.65 54902.47 88888.00 2012-06-04 12:54:10.375 156 12540.02 87.65 54902.50 88888.00 2012-06-04 12:54:10.500 156 12540.00 87.70 54902.50 88888.00 2012-06-04 12:54:10.625 156 12540.02 87.70 54902.50 88888.00 2012-06-04 12:54:10.750 156 12540.05 87.70 54902.53 88888.00 2012-06-04 12:54:10.875 156 12540.08 87.70 54902.50 88888.00 2012-06-04 12:54:11.000 156 12540.00 87.70 54902.50 88888.00 2012-06-04 12:54:11.125 156 12539.92 87.67 54902.53 88888.00 2012-06-04 12:54:11.250 156 12539.95 87.67 54902.55 88888.00 2012-06-04 12:54:11.375 156 12540.00 87.67 54902.55 88888.00 2012-06-04 12:54:11.500 156 12539.98 87.65 54902.53 88888.00 2012-06-04 12:54:11.625 156 12539.88 87.62 54902.57 88888.00 2012-06-04 12:54:11.750 156 12539.85 87.62 54902.57 88888.00 2012-06-04 12:54:11.875 156 12539.85 87.62 54902.55 88888.00 2012-06-04 12:54:12.000 156 12539.88 87.58 54902.53 88888.00 2012-06-04 12:54:12.125 156 12539.88 87.58 54902.55 88888.00 2012-06-04 12:54:12.250 156 12539.83 87.50 54902.55 88888.00 2012-06-04 12:54:12.375 156 12539.83 87.47 54902.53 88888.00 2012-06-04 12:54:12.500 156 12539.77 87.47 54902.53 88888.00 2012-06-04 12:54:12.625 156 12539.80 87.45 54902.53 88888.00 2012-06-04 12:54:12.750 156 12539.80 87.42 54902.53 88888.00 2012-06-04 12:54:12.875 156 12539.80 87.42 54902.55 88888.00 2012-06-04 12:54:13.000 156 12539.77 87.38 54902.55 88888.00 2012-06-04 12:54:13.125 156 12539.73 87.40 54902.53 88888.00 2012-06-04 12:54:13.250 156 12539.67 87.40 54902.55 88888.00 2012-06-04 12:54:13.375 156 12539.75 87.38 54902.53 88888.00 2012-06-04 12:54:13.500 156 12539.80 87.33 54902.53 88888.00 2012-06-04 12:54:13.625 156 12539.90 87.33 54902.55 88888.00 2012-06-04 12:54:13.750 156 12539.90 87.30 54902.55 88888.00 2012-06-04 12:54:13.875 156 12539.90 87.28 54902.55 88888.00 2012-06-04 12:54:14.000 156 12539.88 87.25 54902.55 88888.00 2012-06-04 12:54:14.125 156 12539.90 87.25 54902.55 88888.00 2012-06-04 12:54:14.250 156 12539.90 87.25 54902.55 88888.00 2012-06-04 12:54:14.375 156 12539.98 87.25 54902.55 88888.00 2012-06-04 12:54:14.500 156 12539.98 87.28 54902.57 88888.00 2012-06-04 12:54:14.625 156 12539.95 87.28 54902.57 88888.00 2012-06-04 12:54:14.750 156 12539.98 87.25 54902.57 88888.00 2012-06-04 12:54:14.875 156 12540.00 87.22 54902.55 88888.00 2012-06-04 12:54:15.000 156 12540.05 87.25 54902.55 88888.00 2012-06-04 12:54:15.125 156 12539.98 87.22 54902.55 88888.00 2012-06-04 12:54:15.250 156 12539.90 87.20 54902.55 88888.00 2012-06-04 12:54:15.375 156 12539.95 87.22 54902.55 88888.00 2012-06-04 12:54:15.500 156 12539.98 87.25 54902.57 88888.00 2012-06-04 12:54:15.625 156 12540.00 87.25 54902.55 88888.00 2012-06-04 12:54:15.750 156 12540.02 87.28 54902.55 88888.00 2012-06-04 12:54:15.875 156 12540.10 87.25 54902.57 88888.00 2012-06-04 12:54:16.000 156 12540.12 87.25 54902.55 88888.00 2012-06-04 12:54:16.125 156 12540.10 87.25 54902.57 88888.00 2012-06-04 12:54:16.250 156 12540.02 87.22 54902.60 88888.00 2012-06-04 12:54:16.375 156 12540.02 87.22 54902.57 88888.00 2012-06-04 12:54:16.500 156 12540.02 87.20 54902.55 88888.00 2012-06-04 12:54:16.625 156 12540.05 87.20 54902.57 88888.00 2012-06-04 12:54:16.750 156 12540.05 87.20 54902.57 88888.00 2012-06-04 12:54:16.875 156 12540.02 87.20 54902.57 88888.00 2012-06-04 12:54:17.000 156 12539.98 87.20 54902.57 88888.00 2012-06-04 12:54:17.125 156 12539.92 87.22 54902.62 88888.00 2012-06-04 12:54:17.250 156 12539.90 87.17 54902.62 88888.00 2012-06-04 12:54:17.375 156 12539.92 87.17 54902.62 88888.00 2012-06-04 12:54:17.500 156 12539.88 87.20 54902.62 88888.00 2012-06-04 12:54:17.625 156 12539.90 87.22 54902.65 88888.00 2012-06-04 12:54:17.750 156 12539.90 87.20 54902.62 88888.00 2012-06-04 12:54:17.875 156 12539.88 87.22 54902.62 88888.00 2012-06-04 12:54:18.000 156 12539.80 87.20 54902.62 88888.00 2012-06-04 12:54:18.125 156 12539.83 87.20 54902.62 88888.00 2012-06-04 12:54:18.250 156 12539.77 87.17 54902.62 88888.00 2012-06-04 12:54:18.375 156 12539.77 87.20 54902.60 88888.00 2012-06-04 12:54:18.500 156 12539.83 87.22 54902.62 88888.00 2012-06-04 12:54:18.625 156 12539.77 87.22 54902.62 88888.00 2012-06-04 12:54:18.750 156 12539.73 87.22 54902.62 88888.00 2012-06-04 12:54:18.875 156 12539.70 87.22 54902.62 88888.00 2012-06-04 12:54:19.000 156 12539.65 87.17 54902.62 88888.00 2012-06-04 12:54:19.125 156 12539.62 87.17 54902.65 88888.00 2012-06-04 12:54:19.250 156 12539.52 87.15 54902.62 88888.00 2012-06-04 12:54:19.375 156 12539.55 87.17 54902.62 88888.00 2012-06-04 12:54:19.500 156 12539.58 87.17 54902.62 88888.00 2012-06-04 12:54:19.625 156 12539.58 87.15 54902.65 88888.00 2012-06-04 12:54:19.750 156 12539.58 87.10 54902.65 88888.00 2012-06-04 12:54:19.875 156 12539.58 87.08 54902.62 88888.00 2012-06-04 12:54:20.000 156 12539.62 87.05 54902.62 88888.00 2012-06-04 12:54:20.125 156 12539.62 87.03 54902.65 88888.00 2012-06-04 12:54:20.250 156 12539.65 87.00 54902.65 88888.00 2012-06-04 12:54:20.375 156 12539.73 87.00 54902.65 88888.00 2012-06-04 12:54:20.500 156 12539.73 86.97 54902.68 88888.00 2012-06-04 12:54:20.625 156 12539.75 86.95 54902.68 88888.00 2012-06-04 12:54:20.750 156 12539.73 86.95 54902.65 88888.00 2012-06-04 12:54:20.875 156 12539.73 86.95 54902.62 88888.00 2012-06-04 12:54:21.000 156 12539.70 86.92 54902.65 88888.00 2012-06-04 12:54:21.125 156 12539.70 86.92 54902.68 88888.00 2012-06-04 12:54:21.250 156 12539.67 86.92 54902.68 88888.00 2012-06-04 12:54:21.375 156 12539.75 86.92 54902.65 88888.00 2012-06-04 12:54:21.500 156 12539.73 86.88 54902.62 88888.00 2012-06-04 12:54:21.625 156 12539.70 86.85 54902.65 88888.00 2012-06-04 12:54:21.750 156 12539.75 86.80 54902.68 88888.00 2012-06-04 12:54:21.875 156 12539.77 86.80 54902.68 88888.00 2012-06-04 12:54:22.000 156 12539.77 86.78 54902.62 88888.00 2012-06-04 12:54:22.125 156 12539.75 86.75 54902.65 88888.00 2012-06-04 12:54:22.250 156 12539.75 86.75 54902.68 88888.00 2012-06-04 12:54:22.375 156 12539.80 86.72 54902.68 88888.00 2012-06-04 12:54:22.500 156 12539.83 86.75 54902.68 88888.00 2012-06-04 12:54:22.625 156 12539.88 86.72 54902.70 88888.00 2012-06-04 12:54:22.750 156 12539.90 86.70 54902.72 88888.00 2012-06-04 12:54:22.875 156 12539.92 86.67 54902.70 88888.00 2012-06-04 12:54:23.000 156 12539.90 86.67 54902.70 88888.00 2012-06-04 12:54:23.125 156 12539.88 86.67 54902.72 88888.00 2012-06-04 12:54:23.250 156 12539.83 86.65 54902.70 88888.00 2012-06-04 12:54:23.375 156 12539.83 86.65 54902.70 88888.00 2012-06-04 12:54:23.500 156 12539.85 86.62 54902.70 88888.00 2012-06-04 12:54:23.625 156 12539.85 86.62 54902.70 88888.00 2012-06-04 12:54:23.750 156 12539.92 86.62 54902.70 88888.00 2012-06-04 12:54:23.875 156 12539.88 86.62 54902.68 88888.00 2012-06-04 12:54:24.000 156 12539.88 86.60 54902.68 88888.00 2012-06-04 12:54:24.125 156 12539.85 86.65 54902.70 88888.00 2012-06-04 12:54:24.250 156 12539.80 86.60 54902.68 88888.00 2012-06-04 12:54:24.375 156 12539.80 86.60 54902.68 88888.00 2012-06-04 12:54:24.500 156 12539.77 86.60 54902.68 88888.00 2012-06-04 12:54:24.625 156 12539.77 86.62 54902.68 88888.00 2012-06-04 12:54:24.750 156 12539.77 86.62 54902.62 88888.00 2012-06-04 12:54:24.875 156 12539.83 86.60 54902.65 88888.00 2012-06-04 12:54:25.000 156 12539.88 86.62 54902.65 88888.00 2012-06-04 12:54:25.125 156 12539.83 86.65 54902.65 88888.00 2012-06-04 12:54:25.250 156 12539.77 86.65 54902.65 88888.00 2012-06-04 12:54:25.375 156 12539.85 86.67 54902.65 88888.00 2012-06-04 12:54:25.500 156 12539.90 86.72 54902.65 88888.00 2012-06-04 12:54:25.625 156 12539.85 86.72 54902.65 88888.00 2012-06-04 12:54:25.750 156 12539.90 86.72 54902.65 88888.00 2012-06-04 12:54:25.875 156 12539.88 86.70 54902.62 88888.00 2012-06-04 12:54:26.000 156 12539.80 86.72 54902.62 88888.00 2012-06-04 12:54:26.125 156 12539.80 86.70 54902.60 88888.00 2012-06-04 12:54:26.250 156 12539.85 86.70 54902.62 88888.00 2012-06-04 12:54:26.375 156 12539.90 86.72 54902.60 88888.00 2012-06-04 12:54:26.500 156 12539.88 86.72 54902.60 88888.00 2012-06-04 12:54:26.625 156 12539.88 86.78 54902.60 88888.00 2012-06-04 12:54:26.750 156 12539.95 86.75 54902.60 88888.00 2012-06-04 12:54:26.875 156 12540.02 86.80 54902.62 88888.00 2012-06-04 12:54:27.000 156 12540.05 86.78 54902.60 88888.00 2012-06-04 12:54:27.125 156 12539.95 86.78 54902.57 88888.00 2012-06-04 12:54:27.250 156 12539.95 86.80 54902.60 88888.00 2012-06-04 12:54:27.375 156 12540.00 86.83 54902.60 88888.00 2012-06-04 12:54:27.500 156 12539.98 86.85 54902.60 88888.00 2012-06-04 12:54:27.625 156 12539.98 86.85 54902.65 88888.00 2012-06-04 12:54:27.750 156 12539.98 86.85 54902.65 88888.00 2012-06-04 12:54:27.875 156 12539.98 86.83 54902.62 88888.00 2012-06-04 12:54:28.000 156 12539.95 86.80 54902.60 88888.00 2012-06-04 12:54:28.125 156 12539.90 86.83 54902.60 88888.00 2012-06-04 12:54:28.250 156 12539.92 86.85 54902.57 88888.00 2012-06-04 12:54:28.375 156 12539.95 86.85 54902.62 88888.00 2012-06-04 12:54:28.500 156 12539.95 86.88 54902.65 88888.00 2012-06-04 12:54:28.625 156 12539.92 86.83 54902.62 88888.00 2012-06-04 12:54:28.750 156 12539.92 86.80 54902.62 88888.00 2012-06-04 12:54:28.875 156 12539.95 86.83 54902.62 88888.00 2012-06-04 12:54:29.000 156 12540.02 86.85 54902.65 88888.00 2012-06-04 12:54:29.125 156 12539.95 86.83 54902.65 88888.00 2012-06-04 12:54:29.250 156 12539.90 86.83 54902.65 88888.00 2012-06-04 12:54:29.375 156 12539.98 86.85 54902.62 88888.00 2012-06-04 12:54:29.500 156 12540.00 86.88 54902.62 88888.00 2012-06-04 12:54:29.625 156 12540.00 86.88 54902.62 88888.00 2012-06-04 12:54:29.750 156 12539.95 86.85 54902.62 88888.00 2012-06-04 12:54:29.875 156 12539.90 86.85 54902.62 88888.00 2012-06-04 12:54:30.000 156 12539.92 86.88 54902.62 88888.00 2012-06-04 12:54:30.125 156 12539.95 86.88 54902.65 88888.00 2012-06-04 12:54:30.250 156 12539.90 86.88 54902.65 88888.00 2012-06-04 12:54:30.375 156 12539.88 86.90 54902.62 88888.00 2012-06-04 12:54:30.500 156 12539.80 86.92 54902.65 88888.00 2012-06-04 12:54:30.625 156 12539.83 86.92 54902.65 88888.00 2012-06-04 12:54:30.750 156 12539.83 86.95 54902.62 88888.00 2012-06-04 12:54:30.875 156 12539.88 86.95 54902.62 88888.00 2012-06-04 12:54:31.000 156 12539.85 86.97 54902.60 88888.00 2012-06-04 12:54:31.125 156 12539.83 86.95 54902.62 88888.00 2012-06-04 12:54:31.250 156 12539.80 86.97 54902.65 88888.00 2012-06-04 12:54:31.375 156 12539.80 87.00 54902.68 88888.00 2012-06-04 12:54:31.500 156 12539.73 87.00 54902.65 88888.00 2012-06-04 12:54:31.625 156 12539.73 87.00 54902.65 88888.00 2012-06-04 12:54:31.750 156 12539.75 87.03 54902.65 88888.00 2012-06-04 12:54:31.875 156 12539.70 87.03 54902.65 88888.00 2012-06-04 12:54:32.000 156 12539.67 87.05 54902.65 88888.00 2012-06-04 12:54:32.125 156 12539.62 87.08 54902.65 88888.00 2012-06-04 12:54:32.250 156 12539.62 87.05 54902.65 88888.00 2012-06-04 12:54:32.375 156 12539.70 87.08 54902.70 88888.00 2012-06-04 12:54:32.500 156 12539.67 87.10 54902.68 88888.00 2012-06-04 12:54:32.625 156 12539.65 87.10 54902.65 88888.00 2012-06-04 12:54:32.750 156 12539.60 87.15 54902.68 88888.00 2012-06-04 12:54:32.875 156 12539.58 87.20 54902.68 88888.00 2012-06-04 12:54:33.000 156 12539.60 87.20 54902.65 88888.00 2012-06-04 12:54:33.125 156 12539.62 87.20 54902.68 88888.00 2012-06-04 12:54:33.250 156 12539.60 87.15 54902.68 88888.00 2012-06-04 12:54:33.375 156 12539.67 87.20 54902.62 88888.00 2012-06-04 12:54:33.500 156 12539.65 87.25 54902.65 88888.00 2012-06-04 12:54:33.625 156 12539.62 87.25 54902.65 88888.00 2012-06-04 12:54:33.750 156 12539.62 87.25 54902.65 88888.00 2012-06-04 12:54:33.875 156 12539.62 87.25 54902.62 88888.00 2012-06-04 12:54:34.000 156 12539.65 87.25 54902.65 88888.00 2012-06-04 12:54:34.125 156 12539.67 87.28 54902.62 88888.00 2012-06-04 12:54:34.250 156 12539.65 87.33 54902.68 88888.00 2012-06-04 12:54:34.375 156 12539.67 87.35 54902.70 88888.00 2012-06-04 12:54:34.500 156 12539.67 87.35 54902.70 88888.00 2012-06-04 12:54:34.625 156 12539.70 87.33 54902.70 88888.00 2012-06-04 12:54:34.750 156 12539.73 87.33 54902.70 88888.00 2012-06-04 12:54:34.875 156 12539.77 87.35 54902.70 88888.00 2012-06-04 12:54:35.000 156 12539.75 87.35 54902.70 88888.00 2012-06-04 12:54:35.125 156 12539.67 87.35 54902.72 88888.00 2012-06-04 12:54:35.250 156 12539.62 87.35 54902.72 88888.00 2012-06-04 12:54:35.375 156 12539.70 87.38 54902.72 88888.00 2012-06-04 12:54:35.500 156 12539.70 87.35 54902.72 88888.00 2012-06-04 12:54:35.625 156 12539.70 87.35 54902.75 88888.00 2012-06-04 12:54:35.750 156 12539.70 87.35 54902.75 88888.00 2012-06-04 12:54:35.875 156 12539.75 87.35 54902.75 88888.00 2012-06-04 12:54:36.000 156 12539.80 87.30 54902.70 88888.00 2012-06-04 12:54:36.125 156 12539.80 87.28 54902.72 88888.00 2012-06-04 12:54:36.250 156 12539.77 87.30 54902.72 88888.00 2012-06-04 12:54:36.375 156 12539.85 87.28 54902.72 88888.00 2012-06-04 12:54:36.500 156 12539.85 87.28 54902.70 88888.00 2012-06-04 12:54:36.625 156 12539.80 87.28 54902.70 88888.00 2012-06-04 12:54:36.750 156 12539.83 87.25 54902.68 88888.00 2012-06-04 12:54:36.875 156 12539.90 87.25 54902.68 88888.00 2012-06-04 12:54:37.000 156 12539.88 87.22 54902.68 88888.00 2012-06-04 12:54:37.125 156 12539.80 87.17 54902.70 88888.00 2012-06-04 12:54:37.250 156 12539.83 87.15 54902.70 88888.00 2012-06-04 12:54:37.375 156 12539.88 87.15 54902.68 88888.00 2012-06-04 12:54:37.500 156 12539.90 87.12 54902.70 88888.00 2012-06-04 12:54:37.625 156 12539.92 87.08 54902.72 88888.00 2012-06-04 12:54:37.750 156 12539.90 87.03 54902.72 88888.00 2012-06-04 12:54:37.875 156 12539.85 87.03 54902.75 88888.00 2012-06-04 12:54:38.000 156 12539.85 87.00 54902.70 88888.00 2012-06-04 12:54:38.125 156 12539.90 87.00 54902.72 88888.00 2012-06-04 12:54:38.250 156 12539.95 86.95 54902.70 88888.00 2012-06-04 12:54:38.375 156 12540.02 86.90 54902.70 88888.00 2012-06-04 12:54:38.500 156 12540.02 86.85 54902.70 88888.00 2012-06-04 12:54:38.625 156 12539.98 86.85 54902.70 88888.00 2012-06-04 12:54:38.750 156 12539.95 86.85 54902.72 88888.00 2012-06-04 12:54:38.875 156 12540.00 86.83 54902.72 88888.00 2012-06-04 12:54:39.000 156 12540.08 86.78 54902.70 88888.00 2012-06-04 12:54:39.125 156 12540.08 86.78 54902.70 88888.00 2012-06-04 12:54:39.250 156 12540.05 86.75 54902.68 88888.00 2012-06-04 12:54:39.375 156 12540.02 86.70 54902.68 88888.00 2012-06-04 12:54:39.500 156 12540.05 86.67 54902.70 88888.00 2012-06-04 12:54:39.625 156 12540.00 86.67 54902.75 88888.00 2012-06-04 12:54:39.750 156 12540.00 86.65 54902.72 88888.00 2012-06-04 12:54:39.875 156 12540.00 86.62 54902.72 88888.00 2012-06-04 12:54:40.000 156 12540.00 86.60 54902.70 88888.00 2012-06-04 12:54:40.125 156 12539.95 86.60 54902.70 88888.00 2012-06-04 12:54:40.250 156 12539.98 86.58 54902.72 88888.00 2012-06-04 12:54:40.375 156 12540.02 86.55 54902.72 88888.00 2012-06-04 12:54:40.500 156 12540.08 86.53 54902.75 88888.00 2012-06-04 12:54:40.625 156 12540.08 86.55 54902.72 88888.00 2012-06-04 12:54:40.750 156 12540.02 86.53 54902.72 88888.00 2012-06-04 12:54:40.875 156 12539.98 86.47 54902.72 88888.00 2012-06-04 12:54:41.000 156 12540.00 86.45 54902.72 88888.00 2012-06-04 12:54:41.125 156 12540.02 86.42 54902.75 88888.00 2012-06-04 12:54:41.250 156 12540.00 86.42 54902.78 88888.00 2012-06-04 12:54:41.375 156 12540.00 86.42 54902.78 88888.00 2012-06-04 12:54:41.500 156 12539.98 86.38 54902.78 88888.00 2012-06-04 12:54:41.625 156 12539.98 86.35 54902.75 88888.00 2012-06-04 12:54:41.750 156 12540.00 86.35 54902.78 88888.00 2012-06-04 12:54:41.875 156 12540.05 86.35 54902.78 88888.00 2012-06-04 12:54:42.000 156 12540.02 86.35 54902.75 88888.00 2012-06-04 12:54:42.125 156 12540.08 86.30 54902.75 88888.00 2012-06-04 12:54:42.250 156 12540.08 86.22 54902.78 88888.00 2012-06-04 12:54:42.375 156 12540.10 86.25 54902.75 88888.00 2012-06-04 12:54:42.500 156 12540.08 86.25 54902.75 88888.00 2012-06-04 12:54:42.625 156 12540.08 86.22 54902.75 88888.00 2012-06-04 12:54:42.750 156 12540.08 86.20 54902.75 88888.00 2012-06-04 12:54:42.875 156 12540.08 86.22 54902.75 88888.00 2012-06-04 12:54:43.000 156 12540.05 86.17 54902.70 88888.00 2012-06-04 12:54:43.125 156 12540.05 86.15 54902.72 88888.00 2012-06-04 12:54:43.250 156 12540.02 86.12 54902.75 88888.00 2012-06-04 12:54:43.375 156 12540.10 86.10 54902.75 88888.00 2012-06-04 12:54:43.500 156 12540.08 86.10 54902.75 88888.00 2012-06-04 12:54:43.625 156 12540.05 86.08 54902.72 88888.00 2012-06-04 12:54:43.750 156 12540.08 86.08 54902.72 88888.00 2012-06-04 12:54:43.875 156 12540.10 86.03 54902.72 88888.00 2012-06-04 12:54:44.000 156 12540.08 86.00 54902.75 88888.00 2012-06-04 12:54:44.125 156 12540.10 86.03 54902.78 88888.00 2012-06-04 12:54:44.250 156 12540.10 85.95 54902.78 88888.00 2012-06-04 12:54:44.375 156 12540.10 85.92 54902.78 88888.00 2012-06-04 12:54:44.500 156 12540.10 85.92 54902.72 88888.00 2012-06-04 12:54:44.625 156 12540.08 85.90 54902.75 88888.00 2012-06-04 12:54:44.750 156 12540.10 85.88 54902.78 88888.00 2012-06-04 12:54:44.875 156 12540.08 85.88 54902.80 88888.00 2012-06-04 12:54:45.000 156 12540.10 85.83 54902.80 88888.00 2012-06-04 12:54:45.125 156 12540.10 85.70 54902.82 88888.00 2012-06-04 12:54:45.250 156 12540.08 85.67 54902.82 88888.00 2012-06-04 12:54:45.375 156 12540.08 85.70 54902.85 88888.00 2012-06-04 12:54:45.500 156 12540.08 85.67 54902.85 88888.00 2012-06-04 12:54:45.625 156 12540.15 85.70 54902.85 88888.00 2012-06-04 12:54:45.750 156 12540.20 85.65 54902.88 88888.00 2012-06-04 12:54:45.875 156 12540.17 85.58 54902.88 88888.00 2012-06-04 12:54:46.000 156 12540.12 85.60 54902.85 88888.00 2012-06-04 12:54:46.125 156 12540.10 85.58 54902.85 88888.00 2012-06-04 12:54:46.250 156 12540.08 85.55 54902.85 88888.00 2012-06-04 12:54:46.375 156 12540.10 85.53 54902.88 88888.00 2012-06-04 12:54:46.500 156 12540.10 85.50 54902.90 88888.00 2012-06-04 12:54:46.625 156 12540.05 85.47 54902.93 88888.00 2012-06-04 12:54:46.750 156 12540.05 85.45 54902.97 88888.00 2012-06-04 12:54:46.875 156 12540.10 85.45 54902.97 88888.00 2012-06-04 12:54:47.000 156 12540.12 85.45 54902.97 88888.00 2012-06-04 12:54:47.125 156 12540.08 85.45 54903.00 88888.00 2012-06-04 12:54:47.250 156 12540.08 85.42 54903.00 88888.00 2012-06-04 12:54:47.375 156 12540.10 85.42 54903.03 88888.00 2012-06-04 12:54:47.500 156 12540.05 85.40 54903.03 88888.00 2012-06-04 12:54:47.625 156 12540.02 85.35 54903.03 88888.00 2012-06-04 12:54:47.750 156 12540.08 85.35 54903.05 88888.00 2012-06-04 12:54:47.875 156 12540.08 85.35 54903.05 88888.00 2012-06-04 12:54:48.000 156 12540.00 85.35 54903.05 88888.00 2012-06-04 12:54:48.125 156 12539.92 85.35 54903.07 88888.00 2012-06-04 12:54:48.250 156 12539.90 85.33 54903.07 88888.00 2012-06-04 12:54:48.375 156 12539.98 85.30 54903.03 88888.00 2012-06-04 12:54:48.500 156 12540.00 85.30 54903.03 88888.00 2012-06-04 12:54:48.625 156 12539.95 85.33 54903.05 88888.00 2012-06-04 12:54:48.750 156 12539.95 85.35 54903.05 88888.00 2012-06-04 12:54:48.875 156 12539.98 85.38 54903.05 88888.00 2012-06-04 12:54:49.000 156 12539.95 85.35 54903.05 88888.00 2012-06-04 12:54:49.125 156 12539.98 85.38 54903.05 88888.00 2012-06-04 12:54:49.250 156 12539.95 85.40 54903.05 88888.00 2012-06-04 12:54:49.375 156 12539.98 85.42 54903.05 88888.00 2012-06-04 12:54:49.500 156 12540.00 85.42 54903.05 88888.00 2012-06-04 12:54:49.625 156 12540.00 85.45 54903.05 88888.00 2012-06-04 12:54:49.750 156 12540.00 85.45 54903.07 88888.00 2012-06-04 12:54:49.875 156 12540.00 85.45 54903.07 88888.00 2012-06-04 12:54:50.000 156 12539.95 85.47 54903.07 88888.00 2012-06-04 12:54:50.125 156 12539.92 85.47 54903.07 88888.00 2012-06-04 12:54:50.250 156 12539.90 85.47 54903.10 88888.00 2012-06-04 12:54:50.375 156 12539.90 85.50 54903.07 88888.00 2012-06-04 12:54:50.500 156 12539.95 85.53 54903.10 88888.00 2012-06-04 12:54:50.625 156 12539.92 85.55 54903.12 88888.00 2012-06-04 12:54:50.750 156 12539.90 85.60 54903.15 88888.00 2012-06-04 12:54:50.875 156 12539.90 85.58 54903.15 88888.00 2012-06-04 12:54:51.000 156 12539.92 85.58 54903.15 88888.00 2012-06-04 12:54:51.125 156 12539.98 85.58 54903.15 88888.00 2012-06-04 12:54:51.250 156 12539.90 85.58 54903.12 88888.00 2012-06-04 12:54:51.375 156 12539.88 85.60 54903.15 88888.00 2012-06-04 12:54:51.500 156 12539.88 85.62 54903.15 88888.00 2012-06-04 12:54:51.625 156 12539.88 85.65 54903.12 88888.00 2012-06-04 12:54:51.750 156 12539.85 85.67 54903.10 88888.00 2012-06-04 12:54:51.875 156 12539.83 85.67 54903.15 88888.00 2012-06-04 12:54:52.000 156 12539.83 85.70 54903.18 88888.00 2012-06-04 12:54:52.125 156 12539.83 85.75 54903.18 88888.00 2012-06-04 12:54:52.250 156 12539.83 85.75 54903.20 88888.00 2012-06-04 12:54:52.375 156 12539.88 85.80 54903.18 88888.00 2012-06-04 12:54:52.500 156 12539.77 85.83 54903.22 88888.00 2012-06-04 12:54:52.625 156 12539.73 85.85 54903.20 88888.00 2012-06-04 12:54:52.750 156 12539.70 85.85 54903.20 88888.00 2012-06-04 12:54:52.875 156 12539.60 85.88 54903.22 88888.00 2012-06-04 12:54:53.000 156 12539.50 85.90 54903.20 88888.00 2012-06-04 12:54:53.125 156 12539.50 85.95 54903.22 88888.00 2012-06-04 12:54:53.250 156 12539.45 86.00 54903.25 88888.00 2012-06-04 12:54:53.375 156 12539.48 86.03 54903.28 88888.00 2012-06-04 12:54:53.500 156 12539.42 86.00 54903.28 88888.00 2012-06-04 12:54:53.625 156 12539.45 86.00 54903.25 88888.00 2012-06-04 12:54:53.750 156 12539.42 86.00 54903.25 88888.00 2012-06-04 12:54:53.875 156 12539.35 86.08 54903.30 88888.00 2012-06-04 12:54:54.000 156 12539.33 86.12 54903.32 88888.00 2012-06-04 12:54:54.125 156 12539.38 86.12 54903.32 88888.00 2012-06-04 12:54:54.250 156 12539.33 86.05 54903.32 88888.00 2012-06-04 12:54:54.375 156 12539.30 86.10 54903.30 88888.00 2012-06-04 12:54:54.500 156 12539.30 86.15 54903.32 88888.00 2012-06-04 12:54:54.625 156 12539.30 86.17 54903.30 88888.00 2012-06-04 12:54:54.750 156 12539.15 86.17 54903.32 88888.00 2012-06-04 12:54:54.875 156 12539.10 86.22 54903.32 88888.00 2012-06-04 12:54:55.000 156 12539.10 86.22 54903.32 88888.00 2012-06-04 12:54:55.125 156 12539.10 86.20 54903.38 88888.00 2012-06-04 12:54:55.250 156 12539.00 86.20 54903.40 88888.00 2012-06-04 12:54:55.375 156 12538.98 86.22 54903.38 88888.00 2012-06-04 12:54:55.500 156 12538.98 86.22 54903.35 88888.00 2012-06-04 12:54:55.625 156 12538.95 86.22 54903.38 88888.00 2012-06-04 12:54:55.750 156 12538.92 86.22 54903.43 88888.00 2012-06-04 12:54:55.875 156 12538.85 86.20 54903.40 88888.00 2012-06-04 12:54:56.000 156 12538.77 86.17 54903.35 88888.00 2012-06-04 12:54:56.125 156 12538.77 86.17 54903.35 88888.00 2012-06-04 12:54:56.250 156 12538.77 86.15 54903.40 88888.00 2012-06-04 12:54:56.375 156 12538.80 86.17 54903.45 88888.00 2012-06-04 12:54:56.500 156 12538.75 86.17 54903.45 88888.00 2012-06-04 12:54:56.625 156 12538.70 86.15 54903.45 88888.00 2012-06-04 12:54:56.750 156 12538.70 86.15 54903.43 88888.00 2012-06-04 12:54:56.875 156 12538.73 86.15 54903.45 88888.00 2012-06-04 12:54:57.000 156 12538.75 86.12 54903.45 88888.00 2012-06-04 12:54:57.125 156 12538.77 86.15 54903.45 88888.00 2012-06-04 12:54:57.250 156 12538.80 86.12 54903.47 88888.00 2012-06-04 12:54:57.375 156 12538.80 86.12 54903.47 88888.00 2012-06-04 12:54:57.500 156 12538.67 86.12 54903.50 88888.00 2012-06-04 12:54:57.625 156 12538.65 86.12 54903.50 88888.00 2012-06-04 12:54:57.750 156 12538.62 86.15 54903.50 88888.00 2012-06-04 12:54:57.875 156 12538.62 86.15 54903.50 88888.00 2012-06-04 12:54:58.000 156 12538.58 86.15 54903.50 88888.00 2012-06-04 12:54:58.125 156 12538.55 86.17 54903.47 88888.00 2012-06-04 12:54:58.250 156 12538.52 86.15 54903.55 88888.00 2012-06-04 12:54:58.375 156 12538.55 86.15 54903.55 88888.00 2012-06-04 12:54:58.500 156 12538.50 86.15 54903.57 88888.00 2012-06-04 12:54:58.625 156 12538.52 86.20 54903.60 88888.00 2012-06-04 12:54:58.750 156 12538.48 86.20 54903.60 88888.00 2012-06-04 12:54:58.875 156 12538.45 86.20 54903.60 88888.00 2012-06-04 12:54:59.000 156 12538.45 86.17 54903.57 88888.00 2012-06-04 12:54:59.125 156 12538.42 86.20 54903.60 88888.00 2012-06-04 12:54:59.250 156 12538.35 86.22 54903.62 88888.00 2012-06-04 12:54:59.375 156 12538.30 86.17 54903.62 88888.00 2012-06-04 12:54:59.500 156 12538.30 86.15 54903.60 88888.00 2012-06-04 12:54:59.625 156 12538.30 86.17 54903.65 88888.00 2012-06-04 12:54:59.750 156 12538.27 86.17 54903.65 88888.00 2012-06-04 12:54:59.875 156 12538.27 86.17 54903.62 88888.00 2012-06-04 12:55:00.000 156 12538.30 86.17 54903.62 88888.00 2012-06-04 12:55:00.125 156 12538.33 86.20 54903.65 88888.00 2012-06-04 12:55:00.250 156 12538.27 86.17 54903.62 88888.00 2012-06-04 12:55:00.375 156 12538.30 86.17 54903.68 88888.00 2012-06-04 12:55:00.500 156 12538.25 86.15 54903.70 88888.00 2012-06-04 12:55:00.625 156 12538.20 86.15 54903.65 88888.00 2012-06-04 12:55:00.750 156 12538.23 86.15 54903.62 88888.00 2012-06-04 12:55:00.875 156 12538.30 86.12 54903.60 88888.00 2012-06-04 12:55:01.000 156 12538.27 86.15 54903.57 88888.00 2012-06-04 12:55:01.125 156 12538.30 86.15 54903.62 88888.00 2012-06-04 12:55:01.250 156 12538.27 86.15 54903.65 88888.00 2012-06-04 12:55:01.375 156 12538.27 86.17 54903.65 88888.00 2012-06-04 12:55:01.500 156 12538.30 86.17 54903.68 88888.00 2012-06-04 12:55:01.625 156 12538.30 86.20 54903.65 88888.00 2012-06-04 12:55:01.750 156 12538.23 86.20 54903.68 88888.00 2012-06-04 12:55:01.875 156 12538.20 86.20 54903.68 88888.00 2012-06-04 12:55:02.000 156 12538.20 86.20 54903.68 88888.00 2012-06-04 12:55:02.125 156 12538.23 86.17 54903.65 88888.00 2012-06-04 12:55:02.250 156 12538.23 86.20 54903.65 88888.00 2012-06-04 12:55:02.375 156 12538.27 86.22 54903.68 88888.00 2012-06-04 12:55:02.500 156 12538.33 86.28 54903.68 88888.00 2012-06-04 12:55:02.625 156 12538.33 86.22 54903.70 88888.00 2012-06-04 12:55:02.750 156 12538.33 86.22 54903.70 88888.00 2012-06-04 12:55:02.875 156 12538.33 86.25 54903.70 88888.00 2012-06-04 12:55:03.000 156 12538.38 86.28 54903.70 88888.00 2012-06-04 12:55:03.125 156 12538.40 86.28 54903.68 88888.00 2012-06-04 12:55:03.250 156 12538.38 86.28 54903.68 88888.00 2012-06-04 12:55:03.375 156 12538.40 86.30 54903.70 88888.00 2012-06-04 12:55:03.500 156 12538.45 86.30 54903.70 88888.00 2012-06-04 12:55:03.625 156 12538.40 86.30 54903.68 88888.00 2012-06-04 12:55:03.750 156 12538.33 86.30 54903.70 88888.00 2012-06-04 12:55:03.875 156 12538.35 86.30 54903.70 88888.00 2012-06-04 12:55:04.000 156 12538.45 86.28 54903.68 88888.00 2012-06-04 12:55:04.125 156 12538.48 86.28 54903.68 88888.00 2012-06-04 12:55:04.250 156 12538.40 86.28 54903.68 88888.00 2012-06-04 12:55:04.375 156 12538.40 86.28 54903.70 88888.00 2012-06-04 12:55:04.500 156 12538.45 86.28 54903.75 88888.00 2012-06-04 12:55:04.625 156 12538.50 86.28 54903.72 88888.00 2012-06-04 12:55:04.750 156 12538.50 86.28 54903.72 88888.00 2012-06-04 12:55:04.875 156 12538.50 86.33 54903.72 88888.00 2012-06-04 12:55:05.000 156 12538.55 86.30 54903.70 88888.00 2012-06-04 12:55:05.125 156 12538.62 86.28 54903.75 88888.00 2012-06-04 12:55:05.250 156 12538.67 86.28 54903.72 88888.00 2012-06-04 12:55:05.375 156 12538.70 86.28 54903.72 88888.00 2012-06-04 12:55:05.500 156 12538.65 86.28 54903.72 88888.00 2012-06-04 12:55:05.625 156 12538.62 86.33 54903.72 88888.00 2012-06-04 12:55:05.750 156 12538.67 86.33 54903.75 88888.00 2012-06-04 12:55:05.875 156 12538.73 86.35 54903.75 88888.00 2012-06-04 12:55:06.000 156 12538.65 86.33 54903.70 88888.00 2012-06-04 12:55:06.125 156 12538.62 86.35 54903.72 88888.00 2012-06-04 12:55:06.250 156 12538.62 86.35 54903.75 88888.00 2012-06-04 12:55:06.375 156 12538.67 86.38 54903.70 88888.00 2012-06-04 12:55:06.500 156 12538.73 86.38 54903.68 88888.00 2012-06-04 12:55:06.625 156 12538.75 86.38 54903.65 88888.00 2012-06-04 12:55:06.750 156 12538.75 86.45 54903.65 88888.00 2012-06-04 12:55:06.875 156 12538.75 86.47 54903.68 88888.00 2012-06-04 12:55:07.000 156 12538.77 86.47 54903.62 88888.00 2012-06-04 12:55:07.125 156 12538.75 86.50 54903.62 88888.00 2012-06-04 12:55:07.250 156 12538.73 86.50 54903.65 88888.00 2012-06-04 12:55:07.375 156 12538.75 86.50 54903.65 88888.00 2012-06-04 12:55:07.500 156 12538.73 86.53 54903.60 88888.00 2012-06-04 12:55:07.625 156 12538.75 86.55 54903.60 88888.00 2012-06-04 12:55:07.750 156 12538.77 86.55 54903.62 88888.00 2012-06-04 12:55:07.875 156 12538.85 86.60 54903.65 88888.00 2012-06-04 12:55:08.000 156 12538.80 86.60 54903.62 88888.00 2012-06-04 12:55:08.125 156 12538.75 86.62 54903.60 88888.00 2012-06-04 12:55:08.250 156 12538.65 86.65 54903.62 88888.00 2012-06-04 12:55:08.375 156 12538.67 86.67 54903.62 88888.00 2012-06-04 12:55:08.500 156 12538.75 86.72 54903.62 88888.00 2012-06-04 12:55:08.625 156 12538.75 86.75 54903.65 88888.00 2012-06-04 12:55:08.750 156 12538.67 86.72 54903.65 88888.00 2012-06-04 12:55:08.875 156 12538.65 86.72 54903.65 88888.00 2012-06-04 12:55:09.000 156 12538.67 86.75 54903.62 88888.00 2012-06-04 12:55:09.125 156 12538.70 86.80 54903.68 88888.00 2012-06-04 12:55:09.250 156 12538.67 86.85 54903.70 88888.00 2012-06-04 12:55:09.375 156 12538.67 86.88 54903.68 88888.00 2012-06-04 12:55:09.500 156 12538.62 86.88 54903.68 88888.00 2012-06-04 12:55:09.625 156 12538.58 86.90 54903.65 88888.00 2012-06-04 12:55:09.750 156 12538.50 86.90 54903.65 88888.00 2012-06-04 12:55:09.875 156 12538.48 86.90 54903.65 88888.00 2012-06-04 12:55:10.000 156 12538.50 86.90 54903.62 88888.00 2012-06-04 12:55:10.125 156 12538.52 86.90 54903.70 88888.00 2012-06-04 12:55:10.250 156 12538.48 86.92 54903.72 88888.00 2012-06-04 12:55:10.375 156 12538.48 87.00 54903.75 88888.00 2012-06-04 12:55:10.500 156 12538.48 86.97 54903.75 88888.00 2012-06-04 12:55:10.625 156 12538.50 87.00 54903.75 88888.00 2012-06-04 12:55:10.750 156 12538.42 87.00 54903.72 88888.00 2012-06-04 12:55:10.875 156 12538.38 87.00 54903.78 88888.00 2012-06-04 12:55:11.000 156 12538.38 87.03 54903.78 88888.00 2012-06-04 12:55:11.125 156 12538.40 87.05 54903.75 88888.00 2012-06-04 12:55:11.250 156 12538.40 87.05 54903.72 88888.00 2012-06-04 12:55:11.375 156 12538.38 87.05 54903.75 88888.00 2012-06-04 12:55:11.500 156 12538.30 87.05 54903.78 88888.00 2012-06-04 12:55:11.625 156 12538.33 87.03 54903.80 88888.00 2012-06-04 12:55:11.750 156 12538.33 87.05 54903.82 88888.00 2012-06-04 12:55:11.875 156 12538.33 87.08 54903.82 88888.00 2012-06-04 12:55:12.000 156 12538.33 87.05 54903.82 88888.00 2012-06-04 12:55:12.125 156 12538.27 87.03 54903.82 88888.00 2012-06-04 12:55:12.250 156 12538.20 87.03 54903.85 88888.00 2012-06-04 12:55:12.375 156 12538.23 87.05 54903.85 88888.00 2012-06-04 12:55:12.500 156 12538.20 87.03 54903.85 88888.00 2012-06-04 12:55:12.625 156 12538.20 87.03 54903.82 88888.00 2012-06-04 12:55:12.750 156 12538.23 86.97 54903.82 88888.00 2012-06-04 12:55:12.875 156 12538.23 86.95 54903.82 88888.00 2012-06-04 12:55:13.000 156 12538.17 86.92 54903.82 88888.00 2012-06-04 12:55:13.125 156 12538.20 86.92 54903.85 88888.00 2012-06-04 12:55:13.250 156 12538.23 86.90 54903.85 88888.00 2012-06-04 12:55:13.375 156 12538.30 86.90 54903.85 88888.00 2012-06-04 12:55:13.500 156 12538.33 86.90 54903.85 88888.00 2012-06-04 12:55:13.625 156 12538.33 86.88 54903.85 88888.00 2012-06-04 12:55:13.750 156 12538.27 86.85 54903.82 88888.00 2012-06-04 12:55:13.875 156 12538.25 86.88 54903.85 88888.00 2012-06-04 12:55:14.000 156 12538.23 86.85 54903.85 88888.00 2012-06-04 12:55:14.125 156 12538.23 86.83 54903.88 88888.00 2012-06-04 12:55:14.250 156 12538.15 86.85 54903.90 88888.00 2012-06-04 12:55:14.375 156 12538.17 86.88 54903.90 88888.00 2012-06-04 12:55:14.500 156 12538.12 86.83 54903.88 88888.00 2012-06-04 12:55:14.625 156 12538.20 86.88 54903.90 88888.00 2012-06-04 12:55:14.750 156 12538.25 86.88 54903.93 88888.00 2012-06-04 12:55:14.875 156 12538.30 86.85 54903.88 88888.00 2012-06-04 12:55:15.000 156 12538.35 86.88 54903.82 88888.00 2012-06-04 12:55:15.125 156 12538.38 86.88 54903.85 88888.00 2012-06-04 12:55:15.250 156 12538.33 86.90 54903.88 88888.00 2012-06-04 12:55:15.375 156 12538.33 86.90 54903.90 88888.00 2012-06-04 12:55:15.500 156 12538.38 86.95 54903.93 88888.00 2012-06-04 12:55:15.625 156 12538.35 86.95 54903.90 88888.00 2012-06-04 12:55:15.750 156 12538.38 86.97 54903.93 88888.00 2012-06-04 12:55:15.875 156 12538.35 86.97 54903.90 88888.00 2012-06-04 12:55:16.000 156 12538.35 86.95 54903.85 88888.00 2012-06-04 12:55:16.125 156 12538.35 86.97 54903.88 88888.00 2012-06-04 12:55:16.250 156 12538.33 87.00 54903.90 88888.00 2012-06-04 12:55:16.375 156 12538.42 87.00 54903.93 88888.00 2012-06-04 12:55:16.500 156 12538.45 87.00 54903.88 88888.00 2012-06-04 12:55:16.625 156 12538.42 87.03 54903.90 88888.00 2012-06-04 12:55:16.750 156 12538.40 87.05 54903.90 88888.00 2012-06-04 12:55:16.875 156 12538.38 87.10 54903.93 88888.00 2012-06-04 12:55:17.000 156 12538.42 87.10 54903.93 88888.00 2012-06-04 12:55:17.125 156 12538.45 87.08 54903.88 88888.00 2012-06-04 12:55:17.250 156 12538.35 87.08 54903.90 88888.00 2012-06-04 12:55:17.375 156 12538.35 87.10 54903.90 88888.00 2012-06-04 12:55:17.500 156 12538.35 87.08 54903.90 88888.00 2012-06-04 12:55:17.625 156 12538.42 87.08 54903.88 88888.00 2012-06-04 12:55:17.750 156 12538.50 87.15 54903.88 88888.00 2012-06-04 12:55:17.875 156 12538.48 87.17 54903.85 88888.00 2012-06-04 12:55:18.000 156 12538.48 87.12 54903.82 88888.00 2012-06-04 12:55:18.125 156 12538.52 87.15 54903.88 88888.00 2012-06-04 12:55:18.250 156 12538.50 87.15 54903.88 88888.00 2012-06-04 12:55:18.375 156 12538.52 87.17 54903.85 88888.00 2012-06-04 12:55:18.500 156 12538.42 87.17 54903.82 88888.00 2012-06-04 12:55:18.625 156 12538.40 87.20 54903.82 88888.00 2012-06-04 12:55:18.750 156 12538.42 87.20 54903.85 88888.00 2012-06-04 12:55:18.875 156 12538.48 87.20 54903.88 88888.00 2012-06-04 12:55:19.000 156 12538.50 87.20 54903.85 88888.00 2012-06-04 12:55:19.125 156 12538.50 87.17 54903.82 88888.00 2012-06-04 12:55:19.250 156 12538.45 87.17 54903.82 88888.00 2012-06-04 12:55:19.375 156 12538.45 87.20 54903.80 88888.00 2012-06-04 12:55:19.500 156 12538.45 87.20 54903.78 88888.00 2012-06-04 12:55:19.625 156 12538.48 87.22 54903.78 88888.00 2012-06-04 12:55:19.750 156 12538.52 87.22 54903.78 88888.00 2012-06-04 12:55:19.875 156 12538.60 87.17 54903.78 88888.00 2012-06-04 12:55:20.000 156 12538.62 87.20 54903.78 88888.00 2012-06-04 12:55:20.125 156 12538.55 87.20 54903.80 88888.00 2012-06-04 12:55:20.250 156 12538.50 87.20 54903.78 88888.00 2012-06-04 12:55:20.375 156 12538.58 87.22 54903.80 88888.00 2012-06-04 12:55:20.500 156 12538.67 87.20 54903.80 88888.00 2012-06-04 12:55:20.625 156 12538.70 87.20 54903.78 88888.00 2012-06-04 12:55:20.750 156 12538.65 87.20 54903.75 88888.00 2012-06-04 12:55:20.875 156 12538.62 87.17 54903.75 88888.00 2012-06-04 12:55:21.000 156 12538.67 87.15 54903.78 88888.00 2012-06-04 12:55:21.125 156 12538.80 87.17 54903.80 88888.00 2012-06-04 12:55:21.250 156 12538.83 87.15 54903.75 88888.00 2012-06-04 12:55:21.375 156 12538.88 87.15 54903.78 88888.00 2012-06-04 12:55:21.500 156 12538.85 87.12 54903.78 88888.00 2012-06-04 12:55:21.625 156 12538.80 87.15 54903.75 88888.00 2012-06-04 12:55:21.750 156 12538.70 87.12 54903.75 88888.00 2012-06-04 12:55:21.875 156 12538.73 87.12 54903.75 88888.00 2012-06-04 12:55:22.000 156 12538.77 87.10 54903.75 88888.00 2012-06-04 12:55:22.125 156 12538.80 87.12 54903.78 88888.00 2012-06-04 12:55:22.250 156 12538.80 87.05 54903.80 88888.00 2012-06-04 12:55:22.375 156 12538.92 87.05 54903.78 88888.00 2012-06-04 12:55:22.500 156 12538.90 87.05 54903.82 88888.00 2012-06-04 12:55:22.625 156 12538.90 87.05 54903.80 88888.00 2012-06-04 12:55:22.750 156 12538.92 87.00 54903.80 88888.00 2012-06-04 12:55:22.875 156 12538.95 86.95 54903.80 88888.00 2012-06-04 12:55:23.000 156 12538.90 86.92 54903.78 88888.00 2012-06-04 12:55:23.125 156 12538.88 86.90 54903.82 88888.00 2012-06-04 12:55:23.250 156 12538.88 86.88 54903.82 88888.00 2012-06-04 12:55:23.375 156 12538.92 86.90 54903.85 88888.00 2012-06-04 12:55:23.500 156 12538.92 86.90 54903.82 88888.00 2012-06-04 12:55:23.625 156 12538.90 86.88 54903.80 88888.00 2012-06-04 12:55:23.750 156 12538.88 86.83 54903.85 88888.00 2012-06-04 12:55:23.875 156 12538.90 86.80 54903.88 88888.00 2012-06-04 12:55:24.000 156 12538.92 86.75 54903.85 88888.00 2012-06-04 12:55:24.125 156 12538.92 86.75 54903.82 88888.00 2012-06-04 12:55:24.250 156 12538.92 86.72 54903.88 88888.00 2012-06-04 12:55:24.375 156 12538.92 86.72 54903.88 88888.00 2012-06-04 12:55:24.500 156 12539.00 86.67 54903.85 88888.00 2012-06-04 12:55:24.625 156 12539.02 86.65 54903.85 88888.00 2012-06-04 12:55:24.750 156 12538.98 86.62 54903.85 88888.00 2012-06-04 12:55:24.875 156 12538.95 86.60 54903.85 88888.00 2012-06-04 12:55:25.000 156 12538.95 86.58 54903.82 88888.00 2012-06-04 12:55:25.125 156 12538.92 86.55 54903.85 88888.00 2012-06-04 12:55:25.250 156 12538.95 86.53 54903.82 88888.00 2012-06-04 12:55:25.375 156 12538.95 86.53 54903.82 88888.00 2012-06-04 12:55:25.500 156 12538.95 86.47 54903.85 88888.00 2012-06-04 12:55:25.625 156 12539.00 86.45 54903.85 88888.00 2012-06-04 12:55:25.750 156 12538.98 86.45 54903.88 88888.00 2012-06-04 12:55:25.875 156 12538.95 86.45 54903.90 88888.00 2012-06-04 12:55:26.000 156 12538.90 86.42 54903.88 88888.00 2012-06-04 12:55:26.125 156 12538.98 86.42 54903.90 88888.00 2012-06-04 12:55:26.250 156 12539.00 86.45 54903.90 88888.00 2012-06-04 12:55:26.375 156 12539.00 86.40 54903.90 88888.00 2012-06-04 12:55:26.500 156 12538.95 86.38 54903.93 88888.00 2012-06-04 12:55:26.625 156 12538.98 86.35 54903.93 88888.00 2012-06-04 12:55:26.750 156 12539.08 86.35 54903.90 88888.00 2012-06-04 12:55:26.875 156 12539.10 86.38 54903.90 88888.00 2012-06-04 12:55:27.000 156 12539.02 86.35 54903.90 88888.00 2012-06-04 12:55:27.125 156 12538.98 86.30 54903.93 88888.00 2012-06-04 12:55:27.250 156 12538.98 86.30 54903.95 88888.00 2012-06-04 12:55:27.375 156 12539.02 86.30 54903.93 88888.00 2012-06-04 12:55:27.500 156 12539.10 86.33 54903.88 88888.00 2012-06-04 12:55:27.625 156 12539.12 86.30 54903.93 88888.00 2012-06-04 12:55:27.750 156 12539.10 86.28 54903.93 88888.00 2012-06-04 12:55:27.875 156 12539.02 86.25 54903.95 88888.00 2012-06-04 12:55:28.000 156 12538.95 86.22 54903.95 88888.00 2012-06-04 12:55:28.125 156 12538.95 86.22 54903.95 88888.00 2012-06-04 12:55:28.250 156 12539.00 86.25 54903.95 88888.00 2012-06-04 12:55:28.375 156 12539.02 86.28 54904.00 88888.00 2012-06-04 12:55:28.500 156 12539.02 86.25 54904.00 88888.00 2012-06-04 12:55:28.625 156 12539.00 86.20 54903.97 88888.00 2012-06-04 12:55:28.750 156 12539.00 86.20 54904.00 88888.00 2012-06-04 12:55:28.875 156 12539.05 86.22 54904.03 88888.00 2012-06-04 12:55:29.000 156 12538.98 86.20 54904.00 88888.00 2012-06-04 12:55:29.125 156 12538.90 86.20 54904.03 88888.00 2012-06-04 12:55:29.250 156 12538.90 86.20 54904.05 88888.00 2012-06-04 12:55:29.375 156 12538.95 86.22 54904.05 88888.00 2012-06-04 12:55:29.500 156 12538.98 86.22 54904.05 88888.00 2012-06-04 12:55:29.625 156 12538.92 86.25 54904.03 88888.00 2012-06-04 12:55:29.750 156 12538.90 86.28 54904.05 88888.00 2012-06-04 12:55:29.875 156 12538.92 86.28 54904.00 88888.00 2012-06-04 12:55:30.000 156 12538.92 86.25 54904.03 88888.00 2012-06-04 12:55:30.125 156 12538.90 86.25 54904.07 88888.00 2012-06-04 12:55:30.250 156 12538.83 86.22 54904.07 88888.00 2012-06-04 12:55:30.375 156 12538.85 86.30 54904.10 88888.00 2012-06-04 12:55:30.500 156 12538.90 86.33 54904.05 88888.00 2012-06-04 12:55:30.625 156 12538.95 86.33 54904.05 88888.00 2012-06-04 12:55:30.750 156 12539.00 86.35 54904.07 88888.00 2012-06-04 12:55:30.875 156 12539.08 86.33 54904.05 88888.00 2012-06-04 12:55:31.000 156 12539.05 86.33 54904.03 88888.00 2012-06-04 12:55:31.125 156 12539.00 86.35 54904.03 88888.00 2012-06-04 12:55:31.250 156 12538.95 86.35 54904.03 88888.00 2012-06-04 12:55:31.375 156 12539.00 86.40 54904.00 88888.00 2012-06-04 12:55:31.500 156 12538.98 86.42 54904.05 88888.00 2012-06-04 12:55:31.625 156 12539.02 86.45 54904.05 88888.00 2012-06-04 12:55:31.750 156 12539.05 86.47 54904.03 88888.00 2012-06-04 12:55:31.875 156 12539.10 86.50 54904.03 88888.00 2012-06-04 12:55:32.000 156 12539.12 86.50 54904.03 88888.00 2012-06-04 12:55:32.125 156 12539.05 86.55 54904.05 88888.00 2012-06-04 12:55:32.250 156 12539.05 86.55 54904.07 88888.00 2012-06-04 12:55:32.375 156 12539.10 86.62 54904.07 88888.00 2012-06-04 12:55:32.500 156 12539.15 86.65 54904.07 88888.00 2012-06-04 12:55:32.625 156 12539.17 86.67 54904.10 88888.00 2012-06-04 12:55:32.750 156 12539.15 86.72 54904.07 88888.00 2012-06-04 12:55:32.875 156 12539.15 86.72 54904.05 88888.00 2012-06-04 12:55:33.000 156 12539.17 86.75 54904.05 88888.00 2012-06-04 12:55:33.125 156 12539.20 86.75 54904.05 88888.00 2012-06-04 12:55:33.250 156 12539.15 86.75 54904.03 88888.00 2012-06-04 12:55:33.375 156 12539.10 86.78 54904.00 88888.00 2012-06-04 12:55:33.500 156 12539.10 86.85 54904.05 88888.00 2012-06-04 12:55:33.625 156 12539.12 86.85 54904.05 88888.00 2012-06-04 12:55:33.750 156 12539.15 86.85 54904.05 88888.00 2012-06-04 12:55:33.875 156 12539.10 86.83 54904.05 88888.00 2012-06-04 12:55:34.000 156 12539.05 86.85 54904.05 88888.00 2012-06-04 12:55:34.125 156 12539.02 86.85 54904.05 88888.00 2012-06-04 12:55:34.250 156 12538.98 86.85 54904.07 88888.00 2012-06-04 12:55:34.375 156 12539.05 86.88 54904.07 88888.00 2012-06-04 12:55:34.500 156 12539.08 86.90 54904.10 88888.00 2012-06-04 12:55:34.625 156 12539.05 86.92 54904.10 88888.00 2012-06-04 12:55:34.750 156 12539.08 86.92 54904.12 88888.00 2012-06-04 12:55:34.875 156 12539.10 86.92 54904.12 88888.00 2012-06-04 12:55:35.000 156 12539.08 86.90 54904.10 88888.00 2012-06-04 12:55:35.125 156 12539.05 86.92 54904.10 88888.00 2012-06-04 12:55:35.250 156 12539.02 86.95 54904.15 88888.00 2012-06-04 12:55:35.375 156 12539.02 86.95 54904.15 88888.00 2012-06-04 12:55:35.500 156 12539.00 86.90 54904.18 88888.00 2012-06-04 12:55:35.625 156 12539.02 86.95 54904.20 88888.00 2012-06-04 12:55:35.750 156 12538.98 86.95 54904.22 88888.00 2012-06-04 12:55:35.875 156 12538.92 86.92 54904.20 88888.00 2012-06-04 12:55:36.000 156 12538.98 86.92 54904.18 88888.00 2012-06-04 12:55:36.125 156 12538.98 86.97 54904.18 88888.00 2012-06-04 12:55:36.250 156 12538.98 86.95 54904.18 88888.00 2012-06-04 12:55:36.375 156 12539.00 86.97 54904.18 88888.00 2012-06-04 12:55:36.500 156 12538.95 87.03 54904.15 88888.00 2012-06-04 12:55:36.625 156 12538.95 87.03 54904.18 88888.00 2012-06-04 12:55:36.750 156 12538.92 87.03 54904.18 88888.00 2012-06-04 12:55:36.875 156 12538.90 87.03 54904.15 88888.00 2012-06-04 12:55:37.000 156 12538.88 87.03 54904.15 88888.00 2012-06-04 12:55:37.125 156 12538.88 87.03 54904.15 88888.00 2012-06-04 12:55:37.250 156 12538.90 87.03 54904.20 88888.00 2012-06-04 12:55:37.375 156 12538.92 87.03 54904.20 88888.00 2012-06-04 12:55:37.500 156 12538.88 87.05 54904.20 88888.00 2012-06-04 12:55:37.625 156 12538.85 87.05 54904.18 88888.00 2012-06-04 12:55:37.750 156 12538.88 87.05 54904.18 88888.00 2012-06-04 12:55:37.875 156 12538.95 87.05 54904.18 88888.00 2012-06-04 12:55:38.000 156 12538.90 87.00 54904.18 88888.00 2012-06-04 12:55:38.125 156 12538.88 87.00 54904.22 88888.00 2012-06-04 12:55:38.250 156 12538.83 86.97 54904.22 88888.00 2012-06-04 12:55:38.375 156 12538.88 87.00 54904.20 88888.00 2012-06-04 12:55:38.500 156 12538.88 86.97 54904.20 88888.00 2012-06-04 12:55:38.625 156 12538.88 87.00 54904.22 88888.00 2012-06-04 12:55:38.750 156 12538.92 87.00 54904.22 88888.00 2012-06-04 12:55:38.875 156 12538.88 87.00 54904.25 88888.00 2012-06-04 12:55:39.000 156 12538.83 86.97 54904.22 88888.00 2012-06-04 12:55:39.125 156 12538.83 86.95 54904.20 88888.00 2012-06-04 12:55:39.250 156 12538.83 86.90 54904.20 88888.00 2012-06-04 12:55:39.375 156 12538.88 86.95 54904.20 88888.00 2012-06-04 12:55:39.500 156 12538.90 86.95 54904.22 88888.00 2012-06-04 12:55:39.625 156 12538.88 86.95 54904.25 88888.00 2012-06-04 12:55:39.750 156 12538.90 86.88 54904.25 88888.00 2012-06-04 12:55:39.875 156 12538.90 86.88 54904.20 88888.00 2012-06-04 12:55:40.000 156 12538.98 86.88 54904.22 88888.00 2012-06-04 12:55:40.125 156 12538.95 86.90 54904.25 88888.00 2012-06-04 12:55:40.250 156 12539.00 86.88 54904.25 88888.00 2012-06-04 12:55:40.375 156 12539.08 86.90 54904.25 88888.00 2012-06-04 12:55:40.500 156 12539.08 86.88 54904.25 88888.00 2012-06-04 12:55:40.625 156 12539.05 86.85 54904.25 88888.00 2012-06-04 12:55:40.750 156 12539.05 86.83 54904.28 88888.00 2012-06-04 12:55:40.875 156 12539.15 86.83 54904.25 88888.00 2012-06-04 12:55:41.000 156 12539.17 86.80 54904.22 88888.00 2012-06-04 12:55:41.125 156 12539.20 86.80 54904.25 88888.00 2012-06-04 12:55:41.250 156 12539.17 86.83 54904.25 88888.00 2012-06-04 12:55:41.375 156 12539.20 86.83 54904.25 88888.00 2012-06-04 12:55:41.500 156 12539.23 86.85 54904.25 88888.00 2012-06-04 12:55:41.625 156 12539.25 86.85 54904.28 88888.00 2012-06-04 12:55:41.750 156 12539.25 86.88 54904.28 88888.00 2012-06-04 12:55:41.875 156 12539.27 86.88 54904.28 88888.00 2012-06-04 12:55:42.000 156 12539.30 86.88 54904.25 88888.00 2012-06-04 12:55:42.125 156 12539.30 86.88 54904.28 88888.00 2012-06-04 12:55:42.250 156 12539.27 86.85 54904.28 88888.00 2012-06-04 12:55:42.375 156 12539.38 86.88 54904.28 88888.00 2012-06-04 12:55:42.500 156 12539.45 86.88 54904.25 88888.00 2012-06-04 12:55:42.625 156 12539.50 86.90 54904.22 88888.00 2012-06-04 12:55:42.750 156 12539.55 86.92 54904.22 88888.00 2012-06-04 12:55:42.875 156 12539.55 86.90 54904.22 88888.00 2012-06-04 12:55:43.000 156 12539.58 86.90 54904.20 88888.00 2012-06-04 12:55:43.125 156 12539.62 86.95 54904.22 88888.00 2012-06-04 12:55:43.250 156 12539.67 87.00 54904.20 88888.00 2012-06-04 12:55:43.375 156 12539.75 87.05 54904.20 88888.00 2012-06-04 12:55:43.500 156 12539.73 87.05 54904.20 88888.00 2012-06-04 12:55:43.625 156 12539.77 87.05 54904.18 88888.00 2012-06-04 12:55:43.750 156 12539.75 87.10 54904.15 88888.00 2012-06-04 12:55:43.875 156 12539.73 87.12 54904.18 88888.00 2012-06-04 12:55:44.000 156 12539.70 87.12 54904.20 88888.00 2012-06-04 12:55:44.125 156 12539.67 87.17 54904.20 88888.00 2012-06-04 12:55:44.250 156 12539.70 87.17 54904.15 88888.00 2012-06-04 12:55:44.375 156 12539.83 87.22 54904.10 88888.00 2012-06-04 12:55:44.500 156 12539.90 87.28 54904.12 88888.00 2012-06-04 12:55:44.625 156 12539.90 87.38 54904.18 88888.00 2012-06-04 12:55:44.750 156 12539.90 87.38 54904.18 88888.00 2012-06-04 12:55:44.875 156 12539.92 87.38 54904.15 88888.00 2012-06-04 12:55:45.000 156 12539.95 87.38 54904.12 88888.00 2012-06-04 12:55:45.125 156 12540.00 87.40 54904.15 88888.00 2012-06-04 12:55:45.250 156 12540.00 87.45 54904.15 88888.00 2012-06-04 12:55:45.375 156 12540.08 87.50 54904.12 88888.00 2012-06-04 12:55:45.500 156 12540.08 87.58 54904.12 88888.00 2012-06-04 12:55:45.625 156 12540.08 87.62 54904.15 88888.00 2012-06-04 12:55:45.750 156 12540.10 87.65 54904.15 88888.00 2012-06-04 12:55:45.875 156 12540.08 87.70 54904.12 88888.00 2012-06-04 12:55:46.000 156 12540.05 87.72 54904.12 88888.00 2012-06-04 12:55:46.125 156 12540.08 87.75 54904.10 88888.00 2012-06-04 12:55:46.250 156 12540.12 87.80 54904.10 88888.00 2012-06-04 12:55:46.375 156 12540.17 87.83 54904.10 88888.00 2012-06-04 12:55:46.500 156 12540.20 87.88 54904.12 88888.00 2012-06-04 12:55:46.625 156 12540.20 87.92 54904.12 88888.00 2012-06-04 12:55:46.750 156 12540.10 87.95 54904.12 88888.00 2012-06-04 12:55:46.875 156 12540.12 87.97 54904.12 88888.00 2012-06-04 12:55:47.000 156 12540.17 87.97 54904.12 88888.00 2012-06-04 12:55:47.125 156 12540.23 88.03 54904.12 88888.00 2012-06-04 12:55:47.250 156 12540.17 88.05 54904.12 88888.00 2012-06-04 12:55:47.375 156 12540.17 88.10 54904.12 88888.00 2012-06-04 12:55:47.500 156 12540.17 88.12 54904.12 88888.00 2012-06-04 12:55:47.625 156 12540.20 88.12 54904.12 88888.00 2012-06-04 12:55:47.750 156 12540.15 88.17 54904.10 88888.00 2012-06-04 12:55:47.875 156 12540.12 88.20 54904.12 88888.00 2012-06-04 12:55:48.000 156 12540.12 88.22 54904.15 88888.00 2012-06-04 12:55:48.125 156 12540.12 88.28 54904.15 88888.00 2012-06-04 12:55:48.250 156 12540.10 88.33 54904.12 88888.00 2012-06-04 12:55:48.375 156 12540.17 88.40 54904.10 88888.00 2012-06-04 12:55:48.500 156 12540.15 88.47 54904.10 88888.00 2012-06-04 12:55:48.625 156 12540.15 88.45 54904.10 88888.00 2012-06-04 12:55:48.750 156 12540.20 88.53 54904.12 88888.00 2012-06-04 12:55:48.875 156 12540.12 88.58 54904.12 88888.00 2012-06-04 12:55:49.000 156 12540.12 88.53 54904.10 88888.00 2012-06-04 12:55:49.125 156 12540.08 88.60 54904.07 88888.00 2012-06-04 12:55:49.250 156 12540.08 88.62 54904.07 88888.00 2012-06-04 12:55:49.375 156 12540.08 88.65 54904.07 88888.00 2012-06-04 12:55:49.500 156 12540.08 88.70 54904.10 88888.00 2012-06-04 12:55:49.625 156 12540.02 88.72 54904.10 88888.00 2012-06-04 12:55:49.750 156 12539.98 88.75 54904.10 88888.00 2012-06-04 12:55:49.875 156 12539.98 88.78 54904.10 88888.00 2012-06-04 12:55:50.000 156 12539.95 88.80 54904.07 88888.00 2012-06-04 12:55:50.125 156 12539.95 88.80 54904.07 88888.00 2012-06-04 12:55:50.250 156 12539.95 88.80 54904.07 88888.00 2012-06-04 12:55:50.375 156 12539.98 88.83 54904.05 88888.00 2012-06-04 12:55:50.500 156 12539.92 88.80 54904.10 88888.00 2012-06-04 12:55:50.625 156 12539.90 88.83 54904.12 88888.00 2012-06-04 12:55:50.750 156 12539.90 88.83 54904.12 88888.00 2012-06-04 12:55:50.875 156 12539.92 88.83 54904.10 88888.00 2012-06-04 12:55:51.000 156 12539.92 88.85 54904.10 88888.00 2012-06-04 12:55:51.125 156 12539.92 88.85 54904.12 88888.00 2012-06-04 12:55:51.250 156 12539.85 88.83 54904.12 88888.00 2012-06-04 12:55:51.375 156 12539.83 88.80 54904.12 88888.00 2012-06-04 12:55:51.500 156 12539.80 88.83 54904.12 88888.00 2012-06-04 12:55:51.625 156 12539.77 88.83 54904.15 88888.00 2012-06-04 12:55:51.750 156 12539.73 88.80 54904.15 88888.00 2012-06-04 12:55:51.875 156 12539.80 88.80 54904.18 88888.00 2012-06-04 12:55:52.000 156 12539.77 88.80 54904.18 88888.00 2012-06-04 12:55:52.125 156 12539.77 88.80 54904.20 88888.00 2012-06-04 12:55:52.250 156 12539.77 88.78 54904.20 88888.00 2012-06-04 12:55:52.375 156 12539.75 88.78 54904.20 88888.00 2012-06-04 12:55:52.500 156 12539.65 88.75 54904.22 88888.00 2012-06-04 12:55:52.625 156 12539.62 88.70 54904.22 88888.00 2012-06-04 12:55:52.750 156 12539.65 88.70 54904.25 88888.00 2012-06-04 12:55:52.875 156 12539.65 88.72 54904.25 88888.00 2012-06-04 12:55:53.000 156 12539.67 88.70 54904.25 88888.00 2012-06-04 12:55:53.125 156 12539.60 88.70 54904.28 88888.00 2012-06-04 12:55:53.250 156 12539.58 88.67 54904.28 88888.00 2012-06-04 12:55:53.375 156 12539.65 88.67 54904.28 88888.00 2012-06-04 12:55:53.500 156 12539.65 88.65 54904.30 88888.00 2012-06-04 12:55:53.625 156 12539.65 88.65 54904.30 88888.00 2012-06-04 12:55:53.750 156 12539.65 88.65 54904.30 88888.00 2012-06-04 12:55:53.875 156 12539.67 88.62 54904.30 88888.00 2012-06-04 12:55:54.000 156 12539.70 88.55 54904.30 88888.00 2012-06-04 12:55:54.125 156 12539.70 88.55 54904.32 88888.00 2012-06-04 12:55:54.250 156 12539.67 88.55 54904.35 88888.00 2012-06-04 12:55:54.375 156 12539.70 88.58 54904.32 88888.00 2012-06-04 12:55:54.500 156 12539.70 88.55 54904.32 88888.00 2012-06-04 12:55:54.625 156 12539.65 88.53 54904.32 88888.00 2012-06-04 12:55:54.750 156 12539.62 88.53 54904.32 88888.00 2012-06-04 12:55:54.875 156 12539.65 88.53 54904.35 88888.00 2012-06-04 12:55:55.000 156 12539.67 88.50 54904.30 88888.00 2012-06-04 12:55:55.125 156 12539.65 88.47 54904.32 88888.00 2012-06-04 12:55:55.250 156 12539.70 88.45 54904.35 88888.00 2012-06-04 12:55:55.375 156 12539.75 88.45 54904.35 88888.00 2012-06-04 12:55:55.500 156 12539.67 88.45 54904.32 88888.00 2012-06-04 12:55:55.625 156 12539.62 88.42 54904.38 88888.00 2012-06-04 12:55:55.750 156 12539.62 88.40 54904.38 88888.00 2012-06-04 12:55:55.875 156 12539.67 88.42 54904.35 88888.00 2012-06-04 12:55:56.000 156 12539.65 88.40 54904.32 88888.00 2012-06-04 12:55:56.125 156 12539.60 88.38 54904.35 88888.00 2012-06-04 12:55:56.250 156 12539.55 88.38 54904.38 88888.00 2012-06-04 12:55:56.375 156 12539.60 88.40 54904.38 88888.00 2012-06-04 12:55:56.500 156 12539.55 88.35 54904.35 88888.00 2012-06-04 12:55:56.625 156 12539.52 88.33 54904.38 88888.00 2012-06-04 12:55:56.750 156 12539.52 88.35 54904.35 88888.00 2012-06-04 12:55:56.875 156 12539.52 88.35 54904.38 88888.00 2012-06-04 12:55:57.000 156 12539.50 88.38 54904.38 88888.00 2012-06-04 12:55:57.125 156 12539.52 88.38 54904.40 88888.00 2012-06-04 12:55:57.250 156 12539.50 88.33 54904.38 88888.00 2012-06-04 12:55:57.375 156 12539.58 88.35 54904.40 88888.00 2012-06-04 12:55:57.500 156 12539.60 88.38 54904.40 88888.00 2012-06-04 12:55:57.625 156 12539.58 88.38 54904.40 88888.00 2012-06-04 12:55:57.750 156 12539.58 88.38 54904.40 88888.00 2012-06-04 12:55:57.875 156 12539.60 88.38 54904.40 88888.00 2012-06-04 12:55:58.000 156 12539.62 88.38 54904.40 88888.00 2012-06-04 12:55:58.125 156 12539.62 88.40 54904.38 88888.00 2012-06-04 12:55:58.250 156 12539.62 88.40 54904.40 88888.00 2012-06-04 12:55:58.375 156 12539.73 88.42 54904.38 88888.00 2012-06-04 12:55:58.500 156 12539.75 88.42 54904.40 88888.00 2012-06-04 12:55:58.625 156 12539.73 88.42 54904.43 88888.00 2012-06-04 12:55:58.750 156 12539.75 88.42 54904.43 88888.00 2012-06-04 12:55:58.875 156 12539.75 88.47 54904.45 88888.00 2012-06-04 12:55:59.000 156 12539.75 88.47 54904.45 88888.00 2012-06-04 12:55:59.125 156 12539.67 88.50 54904.43 88888.00 2012-06-04 12:55:59.250 156 12539.65 88.47 54904.45 88888.00 2012-06-04 12:55:59.375 156 12539.73 88.50 54904.45 88888.00 2012-06-04 12:55:59.500 156 12539.77 88.53 54904.45 88888.00 2012-06-04 12:55:59.625 156 12539.80 88.55 54904.47 88888.00 2012-06-04 12:55:59.750 156 12539.75 88.58 54904.47 88888.00 2012-06-04 12:55:59.875 156 12539.65 88.55 54904.47 88888.00 2012-06-04 12:56:00.000 156 12539.62 88.55 54904.45 88888.00 2012-06-04 12:56:00.125 156 12539.65 88.58 54904.45 88888.00 2012-06-04 12:56:00.250 156 12539.65 88.55 54904.45 88888.00 2012-06-04 12:56:00.375 156 12539.65 88.55 54904.40 88888.00 2012-06-04 12:56:00.500 156 12539.62 88.55 54904.43 88888.00 2012-06-04 12:56:00.625 156 12539.60 88.58 54904.45 88888.00 2012-06-04 12:56:00.750 156 12539.65 88.58 54904.45 88888.00 2012-06-04 12:56:00.875 156 12539.67 88.55 54904.40 88888.00 2012-06-04 12:56:01.000 156 12539.65 88.58 54904.38 88888.00 2012-06-04 12:56:01.125 156 12539.60 88.60 54904.38 88888.00 2012-06-04 12:56:01.250 156 12539.55 88.55 54904.40 88888.00 2012-06-04 12:56:01.375 156 12539.62 88.55 54904.40 88888.00 2012-06-04 12:56:01.500 156 12539.67 88.58 54904.40 88888.00 2012-06-04 12:56:01.625 156 12539.67 88.60 54904.40 88888.00 2012-06-04 12:56:01.750 156 12539.65 88.55 54904.40 88888.00 2012-06-04 12:56:01.875 156 12539.60 88.55 54904.40 88888.00 2012-06-04 12:56:02.000 156 12539.55 88.53 54904.38 88888.00 2012-06-04 12:56:02.125 156 12539.50 88.55 54904.38 88888.00 2012-06-04 12:56:02.250 156 12539.48 88.55 54904.43 88888.00 2012-06-04 12:56:02.375 156 12539.58 88.58 54904.40 88888.00 2012-06-04 12:56:02.500 156 12539.58 88.60 54904.40 88888.00 2012-06-04 12:56:02.625 156 12539.52 88.60 54904.38 88888.00 2012-06-04 12:56:02.750 156 12539.52 88.60 54904.38 88888.00 2012-06-04 12:56:02.875 156 12539.55 88.60 54904.38 88888.00 2012-06-04 12:56:03.000 156 12539.58 88.58 54904.38 88888.00 2012-06-04 12:56:03.125 156 12539.55 88.60 54904.40 88888.00 2012-06-04 12:56:03.250 156 12539.48 88.62 54904.43 88888.00 2012-06-04 12:56:03.375 156 12539.50 88.65 54904.40 88888.00 2012-06-04 12:56:03.500 156 12539.50 88.67 54904.43 88888.00 2012-06-04 12:56:03.625 156 12539.48 88.70 54904.40 88888.00 2012-06-04 12:56:03.750 156 12539.52 88.72 54904.43 88888.00 2012-06-04 12:56:03.875 156 12539.62 88.70 54904.43 88888.00 2012-06-04 12:56:04.000 156 12539.62 88.70 54904.43 88888.00 2012-06-04 12:56:04.125 156 12539.60 88.75 54904.45 88888.00 2012-06-04 12:56:04.250 156 12539.58 88.75 54904.47 88888.00 2012-06-04 12:56:04.375 156 12539.62 88.72 54904.45 88888.00 2012-06-04 12:56:04.500 156 12539.58 88.75 54904.45 88888.00 2012-06-04 12:56:04.625 156 12539.60 88.78 54904.50 88888.00 2012-06-04 12:56:04.750 156 12539.67 88.83 54904.50 88888.00 2012-06-04 12:56:04.875 156 12539.65 88.78 54904.45 88888.00 2012-06-04 12:56:05.000 156 12539.62 88.80 54904.45 88888.00 2012-06-04 12:56:05.125 156 12539.62 88.85 54904.45 88888.00 2012-06-04 12:56:05.250 156 12539.65 88.83 54904.45 88888.00 2012-06-04 12:56:05.375 156 12539.67 88.85 54904.47 88888.00 2012-06-04 12:56:05.500 156 12539.65 88.88 54904.47 88888.00 2012-06-04 12:56:05.625 156 12539.60 88.90 54904.45 88888.00 2012-06-04 12:56:05.750 156 12539.62 88.92 54904.47 88888.00 2012-06-04 12:56:05.875 156 12539.65 88.92 54904.47 88888.00 2012-06-04 12:56:06.000 156 12539.65 88.92 54904.45 88888.00 2012-06-04 12:56:06.125 156 12539.70 89.00 54904.47 88888.00 2012-06-04 12:56:06.250 156 12539.67 89.03 54904.45 88888.00 2012-06-04 12:56:06.375 156 12539.67 89.03 54904.45 88888.00 2012-06-04 12:56:06.500 156 12539.67 89.00 54904.43 88888.00 2012-06-04 12:56:06.625 156 12539.73 89.03 54904.40 88888.00 2012-06-04 12:56:06.750 156 12539.70 89.05 54904.43 88888.00 2012-06-04 12:56:06.875 156 12539.75 89.08 54904.43 88888.00 2012-06-04 12:56:07.000 156 12539.77 89.08 54904.40 88888.00 2012-06-04 12:56:07.125 156 12539.75 89.10 54904.40 88888.00 2012-06-04 12:56:07.250 156 12539.70 89.12 54904.43 88888.00 2012-06-04 12:56:07.375 156 12539.67 89.15 54904.40 88888.00 2012-06-04 12:56:07.500 156 12539.65 89.17 54904.43 88888.00 2012-06-04 12:56:07.625 156 12539.62 89.22 54904.43 88888.00 2012-06-04 12:56:07.750 156 12539.58 89.25 54904.43 88888.00 2012-06-04 12:56:07.875 156 12539.58 89.28 54904.40 88888.00 2012-06-04 12:56:08.000 156 12539.58 89.30 54904.40 88888.00 2012-06-04 12:56:08.125 156 12539.58 89.30 54904.38 88888.00 2012-06-04 12:56:08.250 156 12539.48 89.30 54904.43 88888.00 2012-06-04 12:56:08.375 156 12539.45 89.35 54904.43 88888.00 2012-06-04 12:56:08.500 156 12539.38 89.33 54904.43 88888.00 2012-06-04 12:56:08.625 156 12539.38 89.30 54904.43 88888.00 2012-06-04 12:56:08.750 156 12539.38 89.35 54904.43 88888.00 2012-06-04 12:56:08.875 156 12539.40 89.38 54904.45 88888.00 2012-06-04 12:56:09.000 156 12539.33 89.35 54904.43 88888.00 2012-06-04 12:56:09.125 156 12539.25 89.40 54904.45 88888.00 2012-06-04 12:56:09.250 156 12539.25 89.40 54904.47 88888.00 2012-06-04 12:56:09.375 156 12539.27 89.42 54904.45 88888.00 2012-06-04 12:56:09.500 156 12539.30 89.40 54904.47 88888.00 2012-06-04 12:56:09.625 156 12539.27 89.35 54904.45 88888.00 2012-06-04 12:56:09.750 156 12539.27 89.35 54904.45 88888.00 2012-06-04 12:56:09.875 156 12539.25 89.35 54904.43 88888.00 2012-06-04 12:56:10.000 156 12539.25 89.33 54904.43 88888.00 2012-06-04 12:56:10.125 156 12539.25 89.30 54904.45 88888.00 2012-06-04 12:56:10.250 156 12539.23 89.28 54904.45 88888.00 2012-06-04 12:56:10.375 156 12539.27 89.28 54904.45 88888.00 2012-06-04 12:56:10.500 156 12539.25 89.28 54904.47 88888.00 2012-06-04 12:56:10.625 156 12539.30 89.25 54904.47 88888.00 2012-06-04 12:56:10.750 156 12539.35 89.22 54904.47 88888.00 2012-06-04 12:56:10.875 156 12539.35 89.20 54904.50 88888.00 2012-06-04 12:56:11.000 156 12539.30 89.20 54904.47 88888.00 2012-06-04 12:56:11.125 156 12539.27 89.22 54904.50 88888.00 2012-06-04 12:56:11.250 156 12539.27 89.22 54904.53 88888.00 2012-06-04 12:56:11.375 156 12539.33 89.20 54904.50 88888.00 2012-06-04 12:56:11.500 156 12539.27 89.20 54904.50 88888.00 2012-06-04 12:56:11.625 156 12539.25 89.17 54904.47 88888.00 2012-06-04 12:56:11.750 156 12539.30 89.17 54904.50 88888.00 2012-06-04 12:56:11.875 156 12539.33 89.17 54904.50 88888.00 2012-06-04 12:56:12.000 156 12539.33 89.20 54904.50 88888.00 2012-06-04 12:56:12.125 156 12539.38 89.22 54904.50 88888.00 2012-06-04 12:56:12.250 156 12539.38 89.17 54904.53 88888.00 2012-06-04 12:56:12.375 156 12539.35 89.17 54904.50 88888.00 2012-06-04 12:56:12.500 156 12539.25 89.15 54904.50 88888.00 2012-06-04 12:56:12.625 156 12539.30 89.17 54904.50 88888.00 2012-06-04 12:56:12.750 156 12539.40 89.15 54904.50 88888.00 2012-06-04 12:56:12.875 156 12539.38 89.15 54904.50 88888.00 2012-06-04 12:56:13.000 156 12539.30 89.12 54904.47 88888.00 2012-06-04 12:56:13.125 156 12539.23 89.10 54904.47 88888.00 2012-06-04 12:56:13.250 156 12539.15 89.12 54904.47 88888.00 2012-06-04 12:56:13.375 156 12539.17 89.12 54904.47 88888.00 2012-06-04 12:56:13.500 156 12539.23 89.10 54904.47 88888.00 2012-06-04 12:56:13.625 156 12539.25 89.08 54904.47 88888.00 2012-06-04 12:56:13.750 156 12539.23 89.08 54904.47 88888.00 2012-06-04 12:56:13.875 156 12539.23 89.08 54904.47 88888.00 2012-06-04 12:56:14.000 156 12539.27 89.05 54904.47 88888.00 2012-06-04 12:56:14.125 156 12539.30 89.05 54904.47 88888.00 2012-06-04 12:56:14.250 156 12539.20 89.05 54904.50 88888.00 2012-06-04 12:56:14.375 156 12539.25 89.03 54904.47 88888.00 2012-06-04 12:56:14.500 156 12539.27 89.03 54904.47 88888.00 2012-06-04 12:56:14.625 156 12539.27 89.05 54904.50 88888.00 2012-06-04 12:56:14.750 156 12539.25 89.03 54904.50 88888.00 2012-06-04 12:56:14.875 156 12539.23 89.03 54904.47 88888.00 2012-06-04 12:56:15.000 156 12539.27 89.03 54904.50 88888.00 2012-06-04 12:56:15.125 156 12539.25 89.00 54904.53 88888.00 2012-06-04 12:56:15.250 156 12539.20 88.97 54904.50 88888.00 2012-06-04 12:56:15.375 156 12539.23 89.00 54904.53 88888.00 2012-06-04 12:56:15.500 156 12539.17 89.03 54904.50 88888.00 2012-06-04 12:56:15.625 156 12539.15 89.03 54904.47 88888.00 2012-06-04 12:56:15.750 156 12539.20 89.03 54904.47 88888.00 2012-06-04 12:56:15.875 156 12539.20 89.00 54904.45 88888.00 2012-06-04 12:56:16.000 156 12539.23 89.03 54904.45 88888.00 2012-06-04 12:56:16.125 156 12539.27 89.05 54904.45 88888.00 2012-06-04 12:56:16.250 156 12539.23 89.05 54904.47 88888.00 2012-06-04 12:56:16.375 156 12539.30 89.05 54904.47 88888.00 2012-06-04 12:56:16.500 156 12539.38 89.05 54904.47 88888.00 2012-06-04 12:56:16.625 156 12539.35 89.03 54904.45 88888.00 2012-06-04 12:56:16.750 156 12539.35 89.08 54904.45 88888.00 2012-06-04 12:56:16.875 156 12539.35 89.05 54904.45 88888.00 2012-06-04 12:56:17.000 156 12539.35 89.08 54904.47 88888.00 2012-06-04 12:56:17.125 156 12539.30 89.08 54904.50 88888.00 2012-06-04 12:56:17.250 156 12539.27 89.12 54904.53 88888.00 2012-06-04 12:56:17.375 156 12539.33 89.15 54904.53 88888.00 2012-06-04 12:56:17.500 156 12539.35 89.20 54904.50 88888.00 2012-06-04 12:56:17.625 156 12539.33 89.22 54904.50 88888.00 2012-06-04 12:56:17.750 156 12539.30 89.28 54904.50 88888.00 2012-06-04 12:56:17.875 156 12539.30 89.30 54904.50 88888.00 2012-06-04 12:56:18.000 156 12539.35 89.33 54904.50 88888.00 2012-06-04 12:56:18.125 156 12539.35 89.38 54904.47 88888.00 2012-06-04 12:56:18.250 156 12539.30 89.40 54904.47 88888.00 2012-06-04 12:56:18.375 156 12539.40 89.45 54904.45 88888.00 2012-06-04 12:56:18.500 156 12539.38 89.45 54904.45 88888.00 2012-06-04 12:56:18.625 156 12539.33 89.47 54904.45 88888.00 2012-06-04 12:56:18.750 156 12539.23 89.50 54904.43 88888.00 2012-06-04 12:56:18.875 156 12539.27 89.53 54904.43 88888.00 2012-06-04 12:56:19.000 156 12539.30 89.55 54904.43 88888.00 2012-06-04 12:56:19.125 156 12539.33 89.55 54904.47 88888.00 2012-06-04 12:56:19.250 156 12539.27 89.58 54904.45 88888.00 2012-06-04 12:56:19.375 156 12539.35 89.60 54904.40 88888.00 2012-06-04 12:56:19.500 156 12539.35 89.62 54904.43 88888.00 2012-06-04 12:56:19.625 156 12539.25 89.67 54904.43 88888.00 2012-06-04 12:56:19.750 156 12539.17 89.67 54904.45 88888.00 2012-06-04 12:56:19.875 156 12539.12 89.70 54904.40 88888.00 2012-06-04 12:56:20.000 156 12539.12 89.72 54904.40 88888.00 2012-06-04 12:56:20.125 156 12539.17 89.75 54904.40 88888.00 2012-06-04 12:56:20.250 156 12539.23 89.75 54904.40 88888.00 2012-06-04 12:56:20.375 156 12539.33 89.78 54904.40 88888.00 2012-06-04 12:56:20.500 156 12539.33 89.78 54904.40 88888.00 2012-06-04 12:56:20.625 156 12539.30 89.80 54904.43 88888.00 2012-06-04 12:56:20.750 156 12539.27 89.83 54904.43 88888.00 2012-06-04 12:56:20.875 156 12539.27 89.83 54904.40 88888.00 2012-06-04 12:56:21.000 156 12539.30 89.83 54904.38 88888.00 2012-06-04 12:56:21.125 156 12539.35 89.78 54904.38 88888.00 2012-06-04 12:56:21.250 156 12539.38 89.78 54904.38 88888.00 2012-06-04 12:56:21.375 156 12539.45 89.80 54904.35 88888.00 2012-06-04 12:56:21.500 156 12539.45 89.83 54904.35 88888.00 2012-06-04 12:56:21.625 156 12539.38 89.80 54904.35 88888.00 2012-06-04 12:56:21.750 156 12539.35 89.80 54904.35 88888.00 2012-06-04 12:56:21.875 156 12539.38 89.83 54904.35 88888.00 2012-06-04 12:56:22.000 156 12539.35 89.85 54904.38 88888.00 2012-06-04 12:56:22.125 156 12539.30 89.85 54904.40 88888.00 2012-06-04 12:56:22.250 156 12539.25 89.88 54904.40 88888.00 2012-06-04 12:56:22.375 156 12539.27 89.90 54904.43 88888.00 2012-06-04 12:56:22.500 156 12539.33 89.90 54904.43 88888.00 2012-06-04 12:56:22.625 156 12539.33 89.88 54904.40 88888.00 2012-06-04 12:56:22.750 156 12539.30 89.88 54904.40 88888.00 2012-06-04 12:56:22.875 156 12539.27 89.88 54904.43 88888.00 2012-06-04 12:56:23.000 156 12539.38 89.88 54904.40 88888.00 2012-06-04 12:56:23.125 156 12539.42 89.88 54904.40 88888.00 2012-06-04 12:56:23.250 156 12539.40 89.88 54904.43 88888.00 2012-06-04 12:56:23.375 156 12539.42 89.90 54904.40 88888.00 2012-06-04 12:56:23.500 156 12539.40 89.90 54904.43 88888.00 2012-06-04 12:56:23.625 156 12539.38 89.88 54904.43 88888.00 2012-06-04 12:56:23.750 156 12539.42 89.85 54904.43 88888.00 2012-06-04 12:56:23.875 156 12539.42 89.88 54904.43 88888.00 2012-06-04 12:56:24.000 156 12539.40 89.88 54904.40 88888.00 2012-06-04 12:56:24.125 156 12539.35 89.90 54904.40 88888.00 2012-06-04 12:56:24.250 156 12539.33 89.90 54904.43 88888.00 2012-06-04 12:56:24.375 156 12539.33 89.88 54904.40 88888.00 2012-06-04 12:56:24.500 156 12539.38 89.88 54904.38 88888.00 2012-06-04 12:56:24.625 156 12539.42 89.88 54904.35 88888.00 2012-06-04 12:56:24.750 156 12539.40 89.88 54904.38 88888.00 2012-06-04 12:56:24.875 156 12539.35 89.90 54904.38 88888.00 2012-06-04 12:56:25.000 156 12539.35 89.90 54904.40 88888.00 2012-06-04 12:56:25.125 156 12539.35 89.90 54904.40 88888.00 2012-06-04 12:56:25.250 156 12539.30 89.88 54904.40 88888.00 2012-06-04 12:56:25.375 156 12539.27 89.90 54904.40 88888.00 2012-06-04 12:56:25.500 156 12539.30 89.88 54904.38 88888.00 2012-06-04 12:56:25.625 156 12539.33 89.90 54904.38 88888.00 2012-06-04 12:56:25.750 156 12539.33 89.90 54904.43 88888.00 2012-06-04 12:56:25.875 156 12539.27 89.88 54904.43 88888.00 2012-06-04 12:56:26.000 156 12539.25 89.85 54904.40 88888.00 2012-06-04 12:56:26.125 156 12539.30 89.88 54904.38 88888.00 2012-06-04 12:56:26.250 156 12539.27 89.88 54904.38 88888.00 2012-06-04 12:56:26.375 156 12539.35 89.90 54904.38 88888.00 2012-06-04 12:56:26.500 156 12539.40 89.90 54904.35 88888.00 2012-06-04 12:56:26.625 156 12539.42 89.90 54904.40 88888.00 2012-06-04 12:56:26.750 156 12539.42 89.88 54904.38 88888.00 2012-06-04 12:56:26.875 156 12539.52 89.88 54904.38 88888.00 2012-06-04 12:56:27.000 156 12539.52 89.88 54904.35 88888.00 2012-06-04 12:56:27.125 156 12539.48 89.88 54904.35 88888.00 2012-06-04 12:56:27.250 156 12539.40 89.90 54904.35 88888.00 2012-06-04 12:56:27.375 156 12539.50 89.90 54904.38 88888.00 2012-06-04 12:56:27.500 156 12539.60 89.90 54904.38 88888.00 2012-06-04 12:56:27.625 156 12539.60 89.92 54904.35 88888.00 2012-06-04 12:56:27.750 156 12539.58 89.95 54904.35 88888.00 2012-06-04 12:56:27.875 156 12539.65 89.95 54904.35 88888.00 2012-06-04 12:56:28.000 156 12539.62 89.95 54904.32 88888.00 2012-06-04 12:56:28.125 156 12539.62 89.97 54904.35 88888.00 2012-06-04 12:56:28.250 156 12539.70 89.95 54904.38 88888.00 2012-06-04 12:56:28.375 156 12539.80 90.00 54904.38 88888.00 2012-06-04 12:56:28.500 156 12539.80 89.97 54904.38 88888.00 2012-06-04 12:56:28.625 156 12539.73 89.95 54904.40 88888.00 2012-06-04 12:56:28.750 156 12539.73 89.92 54904.40 88888.00 2012-06-04 12:56:28.875 156 12539.77 89.92 54904.35 88888.00 2012-06-04 12:56:29.000 156 12539.83 89.88 54904.35 88888.00 2012-06-04 12:56:29.125 156 12539.83 89.90 54904.38 88888.00 2012-06-04 12:56:29.250 156 12539.80 89.90 54904.35 88888.00 2012-06-04 12:56:29.375 156 12539.85 89.95 54904.35 88888.00 2012-06-04 12:56:29.500 156 12539.88 89.95 54904.38 88888.00 2012-06-04 12:56:29.625 156 12539.98 89.95 54904.35 88888.00 2012-06-04 12:56:29.750 156 12540.02 89.95 54904.32 88888.00 2012-06-04 12:56:29.875 156 12540.00 89.95 54904.30 88888.00 2012-06-04 12:56:30.000 156 12540.00 89.95 54904.30 88888.00 2012-06-04 12:56:30.125 156 12539.98 89.92 54904.32 88888.00 2012-06-04 12:56:30.250 156 12540.00 89.92 54904.35 88888.00 2012-06-04 12:56:30.375 156 12540.08 89.97 54904.30 88888.00 2012-06-04 12:56:30.500 156 12540.15 90.00 54904.30 88888.00 2012-06-04 12:56:30.625 156 12540.05 90.00 54904.28 88888.00 2012-06-04 12:56:30.750 156 12540.00 90.03 54904.25 88888.00 2012-06-04 12:56:30.875 156 12540.00 90.05 54904.22 88888.00 2012-06-04 12:56:31.000 156 12540.00 90.05 54904.22 88888.00 2012-06-04 12:56:31.125 156 12539.98 90.10 54904.25 88888.00 2012-06-04 12:56:31.250 156 12539.95 90.17 54904.22 88888.00 2012-06-04 12:56:31.375 156 12539.98 90.22 54904.25 88888.00 2012-06-04 12:56:31.500 156 12540.00 90.25 54904.22 88888.00 2012-06-04 12:56:31.625 156 12539.95 90.28 54904.22 88888.00 2012-06-04 12:56:31.750 156 12539.92 90.30 54904.20 88888.00 2012-06-04 12:56:31.875 156 12539.92 90.30 54904.18 88888.00 2012-06-04 12:56:32.000 156 12539.95 90.35 54904.20 88888.00 2012-06-04 12:56:32.125 156 12539.92 90.38 54904.22 88888.00 2012-06-04 12:56:32.250 156 12539.83 90.40 54904.25 88888.00 2012-06-04 12:56:32.375 156 12539.88 90.42 54904.22 88888.00 2012-06-04 12:56:32.500 156 12539.80 90.42 54904.20 88888.00 2012-06-04 12:56:32.625 156 12539.75 90.45 54904.22 88888.00 2012-06-04 12:56:32.750 156 12539.73 90.50 54904.22 88888.00 2012-06-04 12:56:32.875 156 12539.70 90.50 54904.22 88888.00 2012-06-04 12:56:33.000 156 12539.67 90.50 54904.22 88888.00 2012-06-04 12:56:33.125 156 12539.62 90.53 54904.22 88888.00 2012-06-04 12:56:33.250 156 12539.55 90.55 54904.22 88888.00 2012-06-04 12:56:33.375 156 12539.58 90.55 54904.22 88888.00 2012-06-04 12:56:33.500 156 12539.58 90.58 54904.20 88888.00 2012-06-04 12:56:33.625 156 12539.55 90.60 54904.22 88888.00 2012-06-04 12:56:33.750 156 12539.50 90.62 54904.22 88888.00 2012-06-04 12:56:33.875 156 12539.52 90.60 54904.20 88888.00 2012-06-04 12:56:34.000 156 12539.52 90.62 54904.18 88888.00 2012-06-04 12:56:34.125 156 12539.50 90.62 54904.18 88888.00 2012-06-04 12:56:34.250 156 12539.42 90.60 54904.20 88888.00 2012-06-04 12:56:34.375 156 12539.45 90.65 54904.18 88888.00 2012-06-04 12:56:34.500 156 12539.48 90.67 54904.22 88888.00 2012-06-04 12:56:34.625 156 12539.48 90.70 54904.25 88888.00 2012-06-04 12:56:34.750 156 12539.42 90.70 54904.28 88888.00 2012-06-04 12:56:34.875 156 12539.45 90.67 54904.25 88888.00 2012-06-04 12:56:35.000 156 12539.48 90.67 54904.22 88888.00 2012-06-04 12:56:35.125 156 12539.50 90.67 54904.25 88888.00 2012-06-04 12:56:35.250 156 12539.45 90.67 54904.25 88888.00 2012-06-04 12:56:35.375 156 12539.48 90.70 54904.28 88888.00 2012-06-04 12:56:35.500 156 12539.45 90.72 54904.30 88888.00 2012-06-04 12:56:35.625 156 12539.42 90.72 54904.30 88888.00 2012-06-04 12:56:35.750 156 12539.42 90.72 54904.30 88888.00 2012-06-04 12:56:35.875 156 12539.50 90.70 54904.28 88888.00 2012-06-04 12:56:36.000 156 12539.50 90.70 54904.30 88888.00 2012-06-04 12:56:36.125 156 12539.48 90.70 54904.28 88888.00 2012-06-04 12:56:36.250 156 12539.45 90.67 54904.22 88888.00 2012-06-04 12:56:36.375 156 12539.48 90.65 54904.20 88888.00 2012-06-04 12:56:36.500 156 12539.45 90.67 54904.20 88888.00 2012-06-04 12:56:36.625 156 12539.42 90.70 54904.22 88888.00 2012-06-04 12:56:36.750 156 12539.50 90.70 54904.22 88888.00 2012-06-04 12:56:36.875 156 12539.60 90.65 54904.20 88888.00 2012-06-04 12:56:37.000 156 12539.65 90.62 54904.18 88888.00 2012-06-04 12:56:37.125 156 12539.60 90.65 54904.20 88888.00 2012-06-04 12:56:37.250 156 12539.52 90.65 54904.20 88888.00 2012-06-04 12:56:37.375 156 12539.58 90.67 54904.22 88888.00 2012-06-04 12:56:37.500 156 12539.60 90.65 54904.20 88888.00 2012-06-04 12:56:37.625 156 12539.58 90.62 54904.20 88888.00 2012-06-04 12:56:37.750 156 12539.52 90.62 54904.20 88888.00 2012-06-04 12:56:37.875 156 12539.58 90.62 54904.20 88888.00 2012-06-04 12:56:38.000 156 12539.60 90.62 54904.18 88888.00 2012-06-04 12:56:38.125 156 12539.67 90.60 54904.18 88888.00 2012-06-04 12:56:38.250 156 12539.67 90.58 54904.18 88888.00 2012-06-04 12:56:38.375 156 12539.62 90.60 54904.18 88888.00 2012-06-04 12:56:38.500 156 12539.62 90.60 54904.18 88888.00 2012-06-04 12:56:38.625 156 12539.65 90.55 54904.18 88888.00 2012-06-04 12:56:38.750 156 12539.65 90.55 54904.20 88888.00 2012-06-04 12:56:38.875 156 12539.67 90.58 54904.20 88888.00 2012-06-04 12:56:39.000 156 12539.65 90.58 54904.20 88888.00 2012-06-04 12:56:39.125 156 12539.65 90.58 54904.20 88888.00 2012-06-04 12:56:39.250 156 12539.60 90.50 54904.18 88888.00 2012-06-04 12:56:39.375 156 12539.65 90.50 54904.18 88888.00 2012-06-04 12:56:39.500 156 12539.70 90.50 54904.18 88888.00 2012-06-04 12:56:39.625 156 12539.70 90.50 54904.18 88888.00 2012-06-04 12:56:39.750 156 12539.70 90.50 54904.18 88888.00 2012-06-04 12:56:39.875 156 12539.70 90.45 54904.18 88888.00 2012-06-04 12:56:40.000 156 12539.65 90.42 54904.15 88888.00 2012-06-04 12:56:40.125 156 12539.65 90.40 54904.18 88888.00 2012-06-04 12:56:40.250 156 12539.65 90.40 54904.20 88888.00 2012-06-04 12:56:40.375 156 12539.70 90.40 54904.18 88888.00 2012-06-04 12:56:40.500 156 12539.67 90.40 54904.20 88888.00 2012-06-04 12:56:40.625 156 12539.65 90.42 54904.25 88888.00 2012-06-04 12:56:40.750 156 12539.62 90.40 54904.28 88888.00 2012-06-04 12:56:40.875 156 12539.62 90.35 54904.25 88888.00 2012-06-04 12:56:41.000 156 12539.70 90.35 54904.20 88888.00 2012-06-04 12:56:41.125 156 12539.77 90.35 54904.25 88888.00 2012-06-04 12:56:41.250 156 12539.75 90.35 54904.28 88888.00 2012-06-04 12:56:41.375 156 12539.83 90.35 54904.25 88888.00 2012-06-04 12:56:41.500 156 12539.88 90.30 54904.20 88888.00 2012-06-04 12:56:41.625 156 12539.90 90.25 54904.22 88888.00 2012-06-04 12:56:41.750 156 12539.92 90.25 54904.22 88888.00 2012-06-04 12:56:41.875 156 12539.88 90.22 54904.22 88888.00 2012-06-04 12:56:42.000 156 12539.85 90.22 54904.22 88888.00 2012-06-04 12:56:42.125 156 12539.98 90.22 54904.25 88888.00 2012-06-04 12:56:42.250 156 12540.02 90.22 54904.25 88888.00 2012-06-04 12:56:42.375 156 12540.00 90.20 54904.22 88888.00 2012-06-04 12:56:42.500 156 12540.02 90.15 54904.20 88888.00 2012-06-04 12:56:42.625 156 12540.00 90.12 54904.18 88888.00 2012-06-04 12:56:42.750 156 12540.00 90.10 54904.18 88888.00 2012-06-04 12:56:42.875 156 12540.08 90.10 54904.18 88888.00 2012-06-04 12:56:43.000 156 12540.17 90.10 54904.18 88888.00 2012-06-04 12:56:43.125 156 12540.20 90.08 54904.20 88888.00 2012-06-04 12:56:43.250 156 12540.17 90.03 54904.20 88888.00 2012-06-04 12:56:43.375 156 12540.27 89.97 54904.18 88888.00 2012-06-04 12:56:43.500 156 12540.25 89.97 54904.18 88888.00 2012-06-04 12:56:43.625 156 12540.23 90.00 54904.18 88888.00 2012-06-04 12:56:43.750 156 12540.30 89.97 54904.18 88888.00 2012-06-04 12:56:43.875 156 12540.30 89.92 54904.18 88888.00 2012-06-04 12:56:44.000 156 12540.33 89.92 54904.15 88888.00 2012-06-04 12:56:44.125 156 12540.33 89.97 54904.15 88888.00 2012-06-04 12:56:44.250 156 12540.33 89.97 54904.12 88888.00 2012-06-04 12:56:44.375 156 12540.35 90.00 54904.10 88888.00 2012-06-04 12:56:44.500 156 12540.30 89.97 54904.15 88888.00 2012-06-04 12:56:44.625 156 12540.30 89.97 54904.18 88888.00 2012-06-04 12:56:44.750 156 12540.40 89.97 54904.18 88888.00 2012-06-04 12:56:44.875 156 12540.45 90.00 54904.12 88888.00 2012-06-04 12:56:45.000 156 12540.42 90.03 54904.12 88888.00 2012-06-04 12:56:45.125 156 12540.42 90.05 54904.12 88888.00 2012-06-04 12:56:45.250 156 12540.42 90.08 54904.12 88888.00 2012-06-04 12:56:45.375 156 12540.50 90.08 54904.15 88888.00 2012-06-04 12:56:45.500 156 12540.42 90.05 54904.15 88888.00 2012-06-04 12:56:45.625 156 12540.48 90.08 54904.15 88888.00 2012-06-04 12:56:45.750 156 12540.52 90.08 54904.15 88888.00 2012-06-04 12:56:45.875 156 12540.50 90.10 54904.15 88888.00 2012-06-04 12:56:46.000 156 12540.55 90.15 54904.12 88888.00 2012-06-04 12:56:46.125 156 12540.55 90.15 54904.12 88888.00 2012-06-04 12:56:46.250 156 12540.52 90.12 54904.12 88888.00 2012-06-04 12:56:46.375 156 12540.58 90.17 54904.15 88888.00 2012-06-04 12:56:46.500 156 12540.60 90.17 54904.12 88888.00 2012-06-04 12:56:46.625 156 12540.67 90.20 54904.10 88888.00 2012-06-04 12:56:46.750 156 12540.67 90.20 54904.12 88888.00 2012-06-04 12:56:46.875 156 12540.67 90.22 54904.18 88888.00 2012-06-04 12:56:47.000 156 12540.62 90.25 54904.15 88888.00 2012-06-04 12:56:47.125 156 12540.58 90.25 54904.15 88888.00 2012-06-04 12:56:47.250 156 12540.58 90.25 54904.18 88888.00 2012-06-04 12:56:47.375 156 12540.58 90.28 54904.15 88888.00 2012-06-04 12:56:47.500 156 12540.60 90.30 54904.12 88888.00 2012-06-04 12:56:47.625 156 12540.55 90.33 54904.12 88888.00 2012-06-04 12:56:47.750 156 12540.58 90.38 54904.15 88888.00 2012-06-04 12:56:47.875 156 12540.60 90.38 54904.18 88888.00 2012-06-04 12:56:48.000 156 12540.55 90.38 54904.12 88888.00 2012-06-04 12:56:48.125 156 12540.60 90.40 54904.12 88888.00 2012-06-04 12:56:48.250 156 12540.60 90.40 54904.10 88888.00 2012-06-04 12:56:48.375 156 12540.60 90.42 54904.10 88888.00 2012-06-04 12:56:48.500 156 12540.62 90.45 54904.10 88888.00 2012-06-04 12:56:48.625 156 12540.67 90.47 54904.07 88888.00 2012-06-04 12:56:48.750 156 12540.70 90.50 54904.10 88888.00 2012-06-04 12:56:48.875 156 12540.70 90.50 54904.07 88888.00 2012-06-04 12:56:49.000 156 12540.70 90.53 54904.05 88888.00 2012-06-04 12:56:49.125 156 12540.73 90.55 54904.05 88888.00 2012-06-04 12:56:49.250 156 12540.73 90.53 54904.05 88888.00 2012-06-04 12:56:49.375 156 12540.73 90.58 54904.03 88888.00 2012-06-04 12:56:49.500 156 12540.75 90.60 54904.05 88888.00 2012-06-04 12:56:49.625 156 12540.73 90.60 54904.03 88888.00 2012-06-04 12:56:49.750 156 12540.67 90.60 54904.00 88888.00 2012-06-04 12:56:49.875 156 12540.73 90.67 54904.00 88888.00 2012-06-04 12:56:50.000 156 12540.80 90.72 54904.00 88888.00 2012-06-04 12:56:50.125 156 12540.85 90.72 54904.03 88888.00 2012-06-04 12:56:50.250 156 12540.80 90.72 54904.00 88888.00 2012-06-04 12:56:50.375 156 12540.85 90.75 54903.97 88888.00 2012-06-04 12:56:50.500 156 12540.80 90.78 54903.97 88888.00 2012-06-04 12:56:50.625 156 12540.83 90.80 54903.95 88888.00 2012-06-04 12:56:50.750 156 12540.88 90.80 54903.95 88888.00 2012-06-04 12:56:50.875 156 12540.88 90.85 54903.95 88888.00 2012-06-04 12:56:51.000 156 12540.88 90.88 54903.95 88888.00 2012-06-04 12:56:51.125 156 12540.95 90.90 54903.93 88888.00 2012-06-04 12:56:51.250 156 12540.95 90.95 54903.93 88888.00 2012-06-04 12:56:51.375 156 12540.92 90.97 54903.93 88888.00 2012-06-04 12:56:51.500 156 12540.90 90.95 54903.93 88888.00 2012-06-04 12:56:51.625 156 12540.95 90.97 54903.90 88888.00 2012-06-04 12:56:51.750 156 12540.92 91.00 54903.90 88888.00 2012-06-04 12:56:51.875 156 12540.92 91.05 54903.90 88888.00 2012-06-04 12:56:52.000 156 12540.92 91.12 54903.90 88888.00 2012-06-04 12:56:52.125 156 12540.92 91.12 54903.88 88888.00 2012-06-04 12:56:52.250 156 12540.92 91.12 54903.88 88888.00 2012-06-04 12:56:52.375 156 12540.98 91.17 54903.90 88888.00 2012-06-04 12:56:52.500 156 12540.92 91.20 54903.93 88888.00 2012-06-04 12:56:52.625 156 12540.90 91.20 54903.93 88888.00 2012-06-04 12:56:52.750 156 12540.85 91.22 54903.90 88888.00 2012-06-04 12:56:52.875 156 12540.88 91.25 54903.90 88888.00 2012-06-04 12:56:53.000 156 12540.90 91.25 54903.85 88888.00 2012-06-04 12:56:53.125 156 12540.90 91.28 54903.90 88888.00 2012-06-04 12:56:53.250 156 12540.90 91.30 54903.90 88888.00 2012-06-04 12:56:53.375 156 12540.92 91.28 54903.88 88888.00 2012-06-04 12:56:53.500 156 12540.95 91.33 54903.88 88888.00 2012-06-04 12:56:53.625 156 12540.95 91.33 54903.88 88888.00 2012-06-04 12:56:53.750 156 12540.90 91.33 54903.88 88888.00 2012-06-04 12:56:53.875 156 12540.88 91.33 54903.85 88888.00 2012-06-04 12:56:54.000 156 12540.90 91.33 54903.85 88888.00 2012-06-04 12:56:54.125 156 12540.88 91.33 54903.88 88888.00 2012-06-04 12:56:54.250 156 12540.77 91.33 54903.88 88888.00 2012-06-04 12:56:54.375 156 12540.83 91.33 54903.88 88888.00 2012-06-04 12:56:54.500 156 12540.88 91.35 54903.85 88888.00 2012-06-04 12:56:54.625 156 12540.92 91.35 54903.82 88888.00 2012-06-04 12:56:54.750 156 12540.85 91.38 54903.82 88888.00 2012-06-04 12:56:54.875 156 12540.80 91.38 54903.85 88888.00 2012-06-04 12:56:55.000 156 12540.83 91.33 54903.82 88888.00 2012-06-04 12:56:55.125 156 12540.77 91.33 54903.85 88888.00 2012-06-04 12:56:55.250 156 12540.67 91.33 54903.82 88888.00 2012-06-04 12:56:55.375 156 12540.70 91.35 54903.85 88888.00 2012-06-04 12:56:55.500 156 12540.73 91.33 54903.82 88888.00 2012-06-04 12:56:55.625 156 12540.70 91.35 54903.88 88888.00 2012-06-04 12:56:55.750 156 12540.70 91.35 54903.88 88888.00 2012-06-04 12:56:55.875 156 12540.67 91.33 54903.90 88888.00 2012-06-04 12:56:56.000 156 12540.67 91.30 54903.90 88888.00 2012-06-04 12:56:56.125 156 12540.62 91.25 54903.88 88888.00 2012-06-04 12:56:56.250 156 12540.62 91.22 54903.90 88888.00 2012-06-04 12:56:56.375 156 12540.65 91.25 54903.88 88888.00 2012-06-04 12:56:56.500 156 12540.58 91.25 54903.93 88888.00 2012-06-04 12:56:56.625 156 12540.55 91.25 54903.93 88888.00 2012-06-04 12:56:56.750 156 12540.65 91.25 54903.95 88888.00 2012-06-04 12:56:56.875 156 12540.73 91.22 54903.93 88888.00 2012-06-04 12:56:57.000 156 12540.67 91.20 54903.90 88888.00 2012-06-04 12:56:57.125 156 12540.58 91.17 54903.90 88888.00 2012-06-04 12:56:57.250 156 12540.58 91.15 54903.93 88888.00 2012-06-04 12:56:57.375 156 12540.65 91.20 54903.93 88888.00 2012-06-04 12:56:57.500 156 12540.62 91.17 54903.93 88888.00 2012-06-04 12:56:57.625 156 12540.65 91.12 54903.93 88888.00 2012-06-04 12:56:57.750 156 12540.62 91.10 54903.93 88888.00 2012-06-04 12:56:57.875 156 12540.55 91.10 54903.93 88888.00 2012-06-04 12:56:58.000 156 12540.52 91.08 54903.93 88888.00 2012-06-04 12:56:58.125 156 12540.52 91.05 54903.95 88888.00 2012-06-04 12:56:58.250 156 12540.52 91.03 54903.97 88888.00 2012-06-04 12:56:58.375 156 12540.55 91.03 54903.97 88888.00 2012-06-04 12:56:58.500 156 12540.58 91.00 54903.97 88888.00 2012-06-04 12:56:58.625 156 12540.52 91.00 54904.00 88888.00 2012-06-04 12:56:58.750 156 12540.52 91.00 54903.97 88888.00 2012-06-04 12:56:58.875 156 12540.52 91.00 54904.00 88888.00 2012-06-04 12:56:59.000 156 12540.52 91.00 54904.00 88888.00 2012-06-04 12:56:59.125 156 12540.52 91.00 54904.00 88888.00 2012-06-04 12:56:59.250 156 12540.45 90.97 54904.03 88888.00 2012-06-04 12:56:59.375 156 12540.42 90.95 54904.03 88888.00 2012-06-04 12:56:59.500 156 12540.45 90.95 54904.00 88888.00 2012-06-04 12:56:59.625 156 12540.48 90.92 54904.03 88888.00 2012-06-04 12:56:59.750 156 12540.48 90.90 54904.05 88888.00 2012-06-04 12:56:59.875 156 12540.42 90.88 54904.05 88888.00 2012-06-04 12:57:00.000 156 12540.42 90.88 54904.05 88888.00 2012-06-04 12:57:00.125 156 12540.42 90.88 54904.10 88888.00 2012-06-04 12:57:00.250 156 12540.42 90.85 54904.05 88888.00 2012-06-04 12:57:00.375 156 12540.40 90.83 54904.03 88888.00 2012-06-04 12:57:00.500 156 12540.38 90.83 54904.00 88888.00 2012-06-04 12:57:00.625 156 12540.40 90.83 54904.03 88888.00 2012-06-04 12:57:00.750 156 12540.35 90.78 54904.05 88888.00 2012-06-04 12:57:00.875 156 12540.30 90.78 54904.05 88888.00 2012-06-04 12:57:01.000 156 12540.30 90.70 54904.03 88888.00 2012-06-04 12:57:01.125 156 12540.33 90.67 54904.03 88888.00 2012-06-04 12:57:01.250 156 12540.30 90.67 54904.07 88888.00 2012-06-04 12:57:01.375 156 12540.33 90.70 54904.10 88888.00 2012-06-04 12:57:01.500 156 12540.35 90.72 54904.10 88888.00 2012-06-04 12:57:01.625 156 12540.40 90.65 54904.07 88888.00 2012-06-04 12:57:01.750 156 12540.40 90.60 54904.07 88888.00 2012-06-04 12:57:01.875 156 12540.42 90.60 54904.10 88888.00 2012-06-04 12:57:02.000 156 12540.40 90.60 54904.10 88888.00 2012-06-04 12:57:02.125 156 12540.42 90.55 54904.10 88888.00 2012-06-04 12:57:02.250 156 12540.35 90.50 54904.12 88888.00 2012-06-04 12:57:02.375 156 12540.30 90.53 54904.15 88888.00 2012-06-04 12:57:02.500 156 12540.27 90.50 54904.12 88888.00 2012-06-04 12:57:02.625 156 12540.33 90.47 54904.12 88888.00 2012-06-04 12:57:02.750 156 12540.30 90.45 54904.12 88888.00 2012-06-04 12:57:02.875 156 12540.33 90.47 54904.12 88888.00 2012-06-04 12:57:03.000 156 12540.33 90.47 54904.10 88888.00 2012-06-04 12:57:03.125 156 12540.27 90.42 54904.12 88888.00 2012-06-04 12:57:03.250 156 12540.23 90.40 54904.12 88888.00 2012-06-04 12:57:03.375 156 12540.33 90.40 54904.12 88888.00 2012-06-04 12:57:03.500 156 12540.35 90.40 54904.12 88888.00 2012-06-04 12:57:03.625 156 12540.40 90.40 54904.15 88888.00 2012-06-04 12:57:03.750 156 12540.45 90.40 54904.15 88888.00 2012-06-04 12:57:03.875 156 12540.50 90.38 54904.15 88888.00 2012-06-04 12:57:04.000 156 12540.48 90.35 54904.12 88888.00 2012-06-04 12:57:04.125 156 12540.52 90.35 54904.12 88888.00 2012-06-04 12:57:04.250 156 12540.50 90.35 54904.15 88888.00 2012-06-04 12:57:04.375 156 12540.52 90.38 54904.18 88888.00 2012-06-04 12:57:04.500 156 12540.60 90.38 54904.20 88888.00 2012-06-04 12:57:04.625 156 12540.62 90.38 54904.20 88888.00 2012-06-04 12:57:04.750 156 12540.62 90.35 54904.20 88888.00 2012-06-04 12:57:04.875 156 12540.60 90.35 54904.20 88888.00 2012-06-04 12:57:05.000 156 12540.58 90.33 54904.20 88888.00 2012-06-04 12:57:05.125 156 12540.58 90.30 54904.20 88888.00 2012-06-04 12:57:05.250 156 12540.55 90.28 54904.22 88888.00 2012-06-04 12:57:05.375 156 12540.67 90.28 54904.22 88888.00 2012-06-04 12:57:05.500 156 12540.73 90.25 54904.22 88888.00 2012-06-04 12:57:05.625 156 12540.75 90.22 54904.22 88888.00 2012-06-04 12:57:05.750 156 12540.77 90.20 54904.22 88888.00 2012-06-04 12:57:05.875 156 12540.80 90.20 54904.20 88888.00 2012-06-04 12:57:06.000 156 12540.83 90.17 54904.18 88888.00 2012-06-04 12:57:06.125 156 12540.83 90.15 54904.20 88888.00 2012-06-04 12:57:06.250 156 12540.77 90.10 54904.20 88888.00 2012-06-04 12:57:06.375 156 12540.80 90.10 54904.18 88888.00 2012-06-04 12:57:06.500 156 12540.80 90.03 54904.15 88888.00 2012-06-04 12:57:06.625 156 12540.83 90.03 54904.15 88888.00 2012-06-04 12:57:06.750 156 12540.77 90.03 54904.18 88888.00 2012-06-04 12:57:06.875 156 12540.77 89.97 54904.18 88888.00 2012-06-04 12:57:07.000 156 12540.80 89.97 54904.18 88888.00 2012-06-04 12:57:07.125 156 12540.83 89.97 54904.20 88888.00 2012-06-04 12:57:07.250 156 12540.80 89.90 54904.20 88888.00 2012-06-04 12:57:07.375 156 12540.85 89.88 54904.20 88888.00 2012-06-04 12:57:07.500 156 12540.90 89.85 54904.20 88888.00 2012-06-04 12:57:07.625 156 12540.92 89.83 54904.20 88888.00 2012-06-04 12:57:07.750 156 12540.88 89.80 54904.20 88888.00 2012-06-04 12:57:07.875 156 12540.88 89.83 54904.22 88888.00 2012-06-04 12:57:08.000 156 12540.92 89.83 54904.18 88888.00 2012-06-04 12:57:08.125 156 12540.98 89.78 54904.18 88888.00 2012-06-04 12:57:08.250 156 12541.00 89.72 54904.22 88888.00 2012-06-04 12:57:08.375 156 12541.02 89.75 54904.22 88888.00 2012-06-04 12:57:08.500 156 12541.02 89.72 54904.20 88888.00 2012-06-04 12:57:08.625 156 12541.05 89.67 54904.20 88888.00 2012-06-04 12:57:08.750 156 12541.12 89.67 54904.20 88888.00 2012-06-04 12:57:08.875 156 12541.17 89.67 54904.18 88888.00 2012-06-04 12:57:09.000 156 12541.15 89.65 54904.18 88888.00 2012-06-04 12:57:09.125 156 12541.15 89.62 54904.20 88888.00 2012-06-04 12:57:09.250 156 12541.12 89.62 54904.22 88888.00 2012-06-04 12:57:09.375 156 12541.10 89.60 54904.18 88888.00 2012-06-04 12:57:09.500 156 12541.05 89.58 54904.18 88888.00 2012-06-04 12:57:09.625 156 12541.08 89.55 54904.22 88888.00 2012-06-04 12:57:09.750 156 12541.12 89.50 54904.22 88888.00 2012-06-04 12:57:09.875 156 12541.12 89.53 54904.22 88888.00 2012-06-04 12:57:10.000 156 12541.17 89.53 54904.20 88888.00 2012-06-04 12:57:10.125 156 12541.17 89.47 54904.25 88888.00 2012-06-04 12:57:10.250 156 12541.17 89.40 54904.25 88888.00 2012-06-04 12:57:10.375 156 12541.23 89.42 54904.22 88888.00 2012-06-04 12:57:10.500 156 12541.23 89.38 54904.22 88888.00 2012-06-04 12:57:10.625 156 12541.23 89.38 54904.22 88888.00 2012-06-04 12:57:10.750 156 12541.23 89.35 54904.28 88888.00 2012-06-04 12:57:10.875 156 12541.27 89.30 54904.28 88888.00 2012-06-04 12:57:11.000 156 12541.27 89.30 54904.28 88888.00 2012-06-04 12:57:11.125 156 12541.30 89.28 54904.28 88888.00 2012-06-04 12:57:11.250 156 12541.33 89.25 54904.28 88888.00 2012-06-04 12:57:11.375 156 12541.38 89.22 54904.28 88888.00 2012-06-04 12:57:11.500 156 12541.40 89.17 54904.25 88888.00 2012-06-04 12:57:11.625 156 12541.40 89.12 54904.25 88888.00 2012-06-04 12:57:11.750 156 12541.35 89.10 54904.25 88888.00 2012-06-04 12:57:11.875 156 12541.25 89.10 54904.28 88888.00 2012-06-04 12:57:12.000 156 12541.25 89.08 54904.28 88888.00 2012-06-04 12:57:12.125 156 12541.30 89.05 54904.28 88888.00 2012-06-04 12:57:12.250 156 12541.33 88.97 54904.28 88888.00 2012-06-04 12:57:12.375 156 12541.35 88.95 54904.25 88888.00 2012-06-04 12:57:12.500 156 12541.33 88.95 54904.22 88888.00 2012-06-04 12:57:12.625 156 12541.33 88.92 54904.25 88888.00 2012-06-04 12:57:12.750 156 12541.25 88.90 54904.25 88888.00 2012-06-04 12:57:12.875 156 12541.25 88.85 54904.28 88888.00 2012-06-04 12:57:13.000 156 12541.23 88.80 54904.28 88888.00 2012-06-04 12:57:13.125 156 12541.17 88.78 54904.28 88888.00 2012-06-04 12:57:13.250 156 12541.23 88.75 54904.30 88888.00 2012-06-04 12:57:13.375 156 12541.25 88.75 54904.32 88888.00 2012-06-04 12:57:13.500 156 12541.23 88.72 54904.30 88888.00 2012-06-04 12:57:13.625 156 12541.20 88.70 54904.28 88888.00 2012-06-04 12:57:13.750 156 12541.15 88.67 54904.28 88888.00 2012-06-04 12:57:13.875 156 12541.12 88.67 54904.25 88888.00 2012-06-04 12:57:14.000 156 12541.15 88.62 54904.25 88888.00 2012-06-04 12:57:14.125 156 12541.15 88.60 54904.25 88888.00 2012-06-04 12:57:14.250 156 12541.10 88.55 54904.28 88888.00 2012-06-04 12:57:14.375 156 12541.15 88.55 54904.28 88888.00 2012-06-04 12:57:14.500 156 12541.12 88.53 54904.28 88888.00 2012-06-04 12:57:14.625 156 12541.10 88.50 54904.25 88888.00 2012-06-04 12:57:14.750 156 12541.10 88.53 54904.30 88888.00 2012-06-04 12:57:14.875 156 12541.10 88.53 54904.30 88888.00 2012-06-04 12:57:15.000 156 12541.20 88.55 54904.28 88888.00 2012-06-04 12:57:15.125 156 12541.20 88.50 54904.28 88888.00 2012-06-04 12:57:15.250 156 12541.15 88.45 54904.28 88888.00 2012-06-04 12:57:15.375 156 12541.17 88.42 54904.28 88888.00 2012-06-04 12:57:15.500 156 12541.20 88.40 54904.25 88888.00 2012-06-04 12:57:15.625 156 12541.15 88.42 54904.30 88888.00 2012-06-04 12:57:15.750 156 12541.12 88.45 54904.30 88888.00 2012-06-04 12:57:15.875 156 12541.15 88.47 54904.28 88888.00 2012-06-04 12:57:16.000 156 12541.15 88.45 54904.25 88888.00 2012-06-04 12:57:16.125 156 12541.10 88.42 54904.30 88888.00 2012-06-04 12:57:16.250 156 12541.05 88.47 54904.35 88888.00 2012-06-04 12:57:16.375 156 12541.05 88.47 54904.38 88888.00 2012-06-04 12:57:16.500 156 12541.05 88.47 54904.35 88888.00 2012-06-04 12:57:16.625 156 12541.10 88.47 54904.35 88888.00 2012-06-04 12:57:16.750 156 12541.12 88.47 54904.32 88888.00 2012-06-04 12:57:16.875 156 12541.10 88.47 54904.32 88888.00 2012-06-04 12:57:17.000 156 12541.12 88.50 54904.35 88888.00 2012-06-04 12:57:17.125 156 12541.12 88.53 54904.40 88888.00 2012-06-04 12:57:17.250 156 12541.08 88.53 54904.38 88888.00 2012-06-04 12:57:17.375 156 12541.08 88.58 54904.38 88888.00 2012-06-04 12:57:17.500 156 12541.10 88.60 54904.38 88888.00 2012-06-04 12:57:17.625 156 12541.10 88.60 54904.40 88888.00 2012-06-04 12:57:17.750 156 12541.12 88.62 54904.40 88888.00 2012-06-04 12:57:17.875 156 12541.15 88.62 54904.38 88888.00 2012-06-04 12:57:18.000 156 12541.10 88.65 54904.35 88888.00 2012-06-04 12:57:18.125 156 12541.08 88.65 54904.38 88888.00 2012-06-04 12:57:18.250 156 12541.08 88.65 54904.40 88888.00 2012-06-04 12:57:18.375 156 12541.10 88.67 54904.38 88888.00 2012-06-04 12:57:18.500 156 12541.10 88.67 54904.40 88888.00 2012-06-04 12:57:18.625 156 12541.08 88.70 54904.38 88888.00 2012-06-04 12:57:18.750 156 12541.00 88.70 54904.38 88888.00 2012-06-04 12:57:18.875 156 12540.95 88.70 54904.40 88888.00 2012-06-04 12:57:19.000 156 12540.98 88.72 54904.40 88888.00 2012-06-04 12:57:19.125 156 12540.98 88.72 54904.43 88888.00 2012-06-04 12:57:19.250 156 12540.90 88.70 54904.40 88888.00 2012-06-04 12:57:19.375 156 12540.88 88.67 54904.40 88888.00 2012-06-04 12:57:19.500 156 12540.85 88.72 54904.40 88888.00 2012-06-04 12:57:19.625 156 12540.80 88.72 54904.43 88888.00 2012-06-04 12:57:19.750 156 12540.73 88.70 54904.43 88888.00 2012-06-04 12:57:19.875 156 12540.70 88.67 54904.45 88888.00 2012-06-04 12:57:20.000 156 12540.67 88.67 54904.45 88888.00 2012-06-04 12:57:20.125 156 12540.58 88.70 54904.47 88888.00 2012-06-04 12:57:20.250 156 12540.50 88.65 54904.50 88888.00 2012-06-04 12:57:20.375 156 12540.50 88.62 54904.47 88888.00 2012-06-04 12:57:20.500 156 12540.48 88.62 54904.45 88888.00 2012-06-04 12:57:20.625 156 12540.48 88.62 54904.45 88888.00 2012-06-04 12:57:20.750 156 12540.42 88.65 54904.47 88888.00 2012-06-04 12:57:20.875 156 12540.35 88.62 54904.47 88888.00 2012-06-04 12:57:21.000 156 12540.33 88.65 54904.47 88888.00 2012-06-04 12:57:21.125 156 12540.33 88.65 54904.47 88888.00 2012-06-04 12:57:21.250 156 12540.25 88.65 54904.53 88888.00 2012-06-04 12:57:21.375 156 12540.30 88.67 54904.55 88888.00 2012-06-04 12:57:21.500 156 12540.25 88.65 54904.53 88888.00 2012-06-04 12:57:21.625 156 12540.20 88.62 54904.53 88888.00 2012-06-04 12:57:21.750 156 12540.23 88.62 54904.53 88888.00 2012-06-04 12:57:21.875 156 12540.17 88.60 54904.55 88888.00 2012-06-04 12:57:22.000 156 12540.17 88.62 54904.55 88888.00 2012-06-04 12:57:22.125 156 12540.17 88.62 54904.57 88888.00 2012-06-04 12:57:22.250 156 12540.10 88.65 54904.57 88888.00 2012-06-04 12:57:22.375 156 12540.15 88.67 54904.62 88888.00 2012-06-04 12:57:22.500 156 12540.15 88.65 54904.60 88888.00 2012-06-04 12:57:22.625 156 12540.05 88.65 54904.57 88888.00 2012-06-04 12:57:22.750 156 12540.02 88.65 54904.60 88888.00 2012-06-04 12:57:22.875 156 12540.02 88.67 54904.62 88888.00 2012-06-04 12:57:23.000 156 12540.00 88.67 54904.62 88888.00 2012-06-04 12:57:23.125 156 12539.95 88.70 54904.60 88888.00 2012-06-04 12:57:23.250 156 12539.88 88.67 54904.62 88888.00 2012-06-04 12:57:23.375 156 12539.92 88.70 54904.60 88888.00 2012-06-04 12:57:23.500 156 12539.92 88.72 54904.60 88888.00 2012-06-04 12:57:23.625 156 12539.90 88.72 54904.57 88888.00 2012-06-04 12:57:23.750 156 12539.88 88.72 54904.57 88888.00 2012-06-04 12:57:23.875 156 12539.85 88.78 54904.57 88888.00 2012-06-04 12:57:24.000 156 12539.83 88.83 54904.60 88888.00 2012-06-04 12:57:24.125 156 12539.85 88.85 54904.62 88888.00 2012-06-04 12:57:24.250 156 12539.80 88.88 54904.60 88888.00 2012-06-04 12:57:24.375 156 12539.80 88.88 54904.60 88888.00 2012-06-04 12:57:24.500 156 12539.83 88.90 54904.60 88888.00 2012-06-04 12:57:24.625 156 12539.85 88.92 54904.60 88888.00 2012-06-04 12:57:24.750 156 12539.77 88.97 54904.60 88888.00 2012-06-04 12:57:24.875 156 12539.67 89.00 54904.57 88888.00 2012-06-04 12:57:25.000 156 12539.73 89.05 54904.57 88888.00 2012-06-04 12:57:25.125 156 12539.77 89.08 54904.60 88888.00 2012-06-04 12:57:25.250 156 12539.77 89.10 54904.57 88888.00 2012-06-04 12:57:25.375 156 12539.73 89.12 54904.57 88888.00 2012-06-04 12:57:25.500 156 12539.67 89.15 54904.60 88888.00 2012-06-04 12:57:25.625 156 12539.65 89.17 54904.60 88888.00 2012-06-04 12:57:25.750 156 12539.62 89.17 54904.60 88888.00 2012-06-04 12:57:25.875 156 12539.62 89.17 54904.57 88888.00 2012-06-04 12:57:26.000 156 12539.62 89.20 54904.55 88888.00 2012-06-04 12:57:26.125 156 12539.60 89.20 54904.60 88888.00 2012-06-04 12:57:26.250 156 12539.58 89.22 54904.62 88888.00 2012-06-04 12:57:26.375 156 12539.55 89.28 54904.62 88888.00 2012-06-04 12:57:26.500 156 12539.48 89.25 54904.62 88888.00 2012-06-04 12:57:26.625 156 12539.50 89.22 54904.62 88888.00 2012-06-04 12:57:26.750 156 12539.52 89.22 54904.62 88888.00 2012-06-04 12:57:26.875 156 12539.55 89.22 54904.65 88888.00 2012-06-04 12:57:27.000 156 12539.58 89.22 54904.62 88888.00 2012-06-04 12:57:27.125 156 12539.52 89.15 54904.62 88888.00 2012-06-04 12:57:27.250 156 12539.35 89.15 54904.65 88888.00 2012-06-04 12:57:27.375 156 12539.33 89.15 54904.65 88888.00 2012-06-04 12:57:27.500 156 12539.38 89.12 54904.62 88888.00 2012-06-04 12:57:27.625 156 12539.38 89.10 54904.60 88888.00 2012-06-04 12:57:27.750 156 12539.38 89.10 54904.60 88888.00 2012-06-04 12:57:27.875 156 12539.40 89.08 54904.60 88888.00 2012-06-04 12:57:28.000 156 12539.38 89.08 54904.60 88888.00 2012-06-04 12:57:28.125 156 12539.35 89.05 54904.62 88888.00 2012-06-04 12:57:28.250 156 12539.33 89.03 54904.65 88888.00 2012-06-04 12:57:28.375 156 12539.38 89.00 54904.62 88888.00 2012-06-04 12:57:28.500 156 12539.33 88.97 54904.65 88888.00 2012-06-04 12:57:28.625 156 12539.33 88.92 54904.70 88888.00 2012-06-04 12:57:28.750 156 12539.38 88.92 54904.70 88888.00 2012-06-04 12:57:28.875 156 12539.35 88.90 54904.68 88888.00 2012-06-04 12:57:29.000 156 12539.38 88.88 54904.68 88888.00 2012-06-04 12:57:29.125 156 12539.42 88.85 54904.68 88888.00 2012-06-04 12:57:29.250 156 12539.42 88.83 54904.70 88888.00 2012-06-04 12:57:29.375 156 12539.42 88.78 54904.68 88888.00 2012-06-04 12:57:29.500 156 12539.38 88.78 54904.68 88888.00 2012-06-04 12:57:29.625 156 12539.40 88.75 54904.68 88888.00 2012-06-04 12:57:29.750 156 12539.40 88.75 54904.68 88888.00 2012-06-04 12:57:29.875 156 12539.40 88.78 54904.65 88888.00 2012-06-04 12:57:30.000 156 12539.42 88.70 54904.65 88888.00 2012-06-04 12:57:30.125 156 12539.40 88.67 54904.65 88888.00 2012-06-04 12:57:30.250 156 12539.38 88.67 54904.68 88888.00 2012-06-04 12:57:30.375 156 12539.45 88.70 54904.65 88888.00 2012-06-04 12:57:30.500 156 12539.45 88.70 54904.65 88888.00 2012-06-04 12:57:30.625 156 12539.38 88.67 54904.65 88888.00 2012-06-04 12:57:30.750 156 12539.30 88.67 54904.70 88888.00 2012-06-04 12:57:30.875 156 12539.30 88.67 54904.68 88888.00 2012-06-04 12:57:31.000 156 12539.30 88.65 54904.62 88888.00 2012-06-04 12:57:31.125 156 12539.33 88.67 54904.62 88888.00 2012-06-04 12:57:31.250 156 12539.30 88.62 54904.68 88888.00 2012-06-04 12:57:31.375 156 12539.38 88.60 54904.68 88888.00 2012-06-04 12:57:31.500 156 12539.38 88.62 54904.68 88888.00 2012-06-04 12:57:31.625 156 12539.38 88.62 54904.68 88888.00 2012-06-04 12:57:31.750 156 12539.30 88.60 54904.65 88888.00 2012-06-04 12:57:31.875 156 12539.27 88.60 54904.65 88888.00 2012-06-04 12:57:32.000 156 12539.30 88.58 54904.65 88888.00 2012-06-04 12:57:32.125 156 12539.27 88.58 54904.65 88888.00 2012-06-04 12:57:32.250 156 12539.23 88.53 54904.62 88888.00 2012-06-04 12:57:32.375 156 12539.20 88.50 54904.62 88888.00 2012-06-04 12:57:32.500 156 12539.20 88.53 54904.62 88888.00 2012-06-04 12:57:32.625 156 12539.25 88.53 54904.62 88888.00 2012-06-04 12:57:32.750 156 12539.23 88.55 54904.65 88888.00 2012-06-04 12:57:32.875 156 12539.15 88.55 54904.65 88888.00 2012-06-04 12:57:33.000 156 12539.20 88.55 54904.65 88888.00 2012-06-04 12:57:33.125 156 12539.20 88.55 54904.65 88888.00 2012-06-04 12:57:33.250 156 12539.15 88.53 54904.65 88888.00 2012-06-04 12:57:33.375 156 12539.12 88.53 54904.62 88888.00 2012-06-04 12:57:33.500 156 12539.10 88.53 54904.65 88888.00 2012-06-04 12:57:33.625 156 12539.10 88.53 54904.68 88888.00 2012-06-04 12:57:33.750 156 12539.02 88.50 54904.65 88888.00 2012-06-04 12:57:33.875 156 12538.95 88.47 54904.65 88888.00 2012-06-04 12:57:34.000 156 12538.92 88.47 54904.65 88888.00 2012-06-04 12:57:34.125 156 12538.92 88.45 54904.68 88888.00 2012-06-04 12:57:34.250 156 12538.88 88.40 54904.68 88888.00 2012-06-04 12:57:34.375 156 12538.92 88.40 54904.70 88888.00 2012-06-04 12:57:34.500 156 12538.98 88.35 54904.72 88888.00 2012-06-04 12:57:34.625 156 12538.98 88.33 54904.70 88888.00 2012-06-04 12:57:34.750 156 12538.90 88.33 54904.70 88888.00 2012-06-04 12:57:34.875 156 12538.83 88.30 54904.75 88888.00 2012-06-04 12:57:35.000 156 12538.80 88.25 54904.70 88888.00 2012-06-04 12:57:35.125 156 12538.80 88.20 54904.70 88888.00 2012-06-04 12:57:35.250 156 12538.75 88.15 54904.70 88888.00 2012-06-04 12:57:35.375 156 12538.70 88.15 54904.68 88888.00 2012-06-04 12:57:35.500 156 12538.70 88.12 54904.68 88888.00 2012-06-04 12:57:35.625 156 12538.73 88.12 54904.72 88888.00 2012-06-04 12:57:35.750 156 12538.73 88.08 54904.72 88888.00 2012-06-04 12:57:35.875 156 12538.73 88.05 54904.72 88888.00 2012-06-04 12:57:36.000 156 12538.75 88.05 54904.75 88888.00 2012-06-04 12:57:36.125 156 12538.67 88.00 54904.75 88888.00 2012-06-04 12:57:36.250 156 12538.58 87.97 54904.72 88888.00 2012-06-04 12:57:36.375 156 12538.58 87.95 54904.70 88888.00 2012-06-04 12:57:36.500 156 12538.58 87.95 54904.68 88888.00 2012-06-04 12:57:36.625 156 12538.55 87.92 54904.70 88888.00 2012-06-04 12:57:36.750 156 12538.48 87.90 54904.72 88888.00 2012-06-04 12:57:36.875 156 12538.48 87.88 54904.75 88888.00 2012-06-04 12:57:37.000 156 12538.45 87.88 54904.75 88888.00 2012-06-04 12:57:37.125 156 12538.42 87.88 54904.75 88888.00 2012-06-04 12:57:37.250 156 12538.42 87.83 54904.72 88888.00 2012-06-04 12:57:37.375 156 12538.48 87.83 54904.72 88888.00 2012-06-04 12:57:37.500 156 12538.42 87.83 54904.75 88888.00 2012-06-04 12:57:37.625 156 12538.38 87.83 54904.75 88888.00 2012-06-04 12:57:37.750 156 12538.38 87.80 54904.75 88888.00 2012-06-04 12:57:37.875 156 12538.38 87.78 54904.72 88888.00 2012-06-04 12:57:38.000 156 12538.33 87.75 54904.70 88888.00 2012-06-04 12:57:38.125 156 12538.23 87.75 54904.72 88888.00 2012-06-04 12:57:38.250 156 12538.17 87.75 54904.75 88888.00 2012-06-04 12:57:38.375 156 12538.17 87.72 54904.72 88888.00 2012-06-04 12:57:38.500 156 12538.08 87.75 54904.72 88888.00 2012-06-04 12:57:38.625 156 12538.10 87.78 54904.72 88888.00 2012-06-04 12:57:38.750 156 12538.12 87.78 54904.72 88888.00 2012-06-04 12:57:38.875 156 12538.10 87.78 54904.75 88888.00 2012-06-04 12:57:39.000 156 12538.15 87.72 54904.72 88888.00 2012-06-04 12:57:39.125 156 12538.12 87.70 54904.72 88888.00 2012-06-04 12:57:39.250 156 12538.12 87.72 54904.75 88888.00 2012-06-04 12:57:39.375 156 12538.10 87.75 54904.75 88888.00 2012-06-04 12:57:39.500 156 12538.08 87.72 54904.75 88888.00 2012-06-04 12:57:39.625 156 12538.05 87.75 54904.72 88888.00 2012-06-04 12:57:39.750 156 12538.05 87.70 54904.72 88888.00 2012-06-04 12:57:39.875 156 12538.02 87.72 54904.72 88888.00 2012-06-04 12:57:40.000 156 12538.05 87.72 54904.70 88888.00 2012-06-04 12:57:40.125 156 12538.10 87.72 54904.72 88888.00 2012-06-04 12:57:40.250 156 12538.08 87.72 54904.75 88888.00 2012-06-04 12:57:40.375 156 12538.15 87.72 54904.78 88888.00 2012-06-04 12:57:40.500 156 12538.17 87.75 54904.80 88888.00 2012-06-04 12:57:40.625 156 12538.12 87.75 54904.78 88888.00 2012-06-04 12:57:40.750 156 12538.08 87.70 54904.80 88888.00 2012-06-04 12:57:40.875 156 12538.08 87.70 54904.78 88888.00 2012-06-04 12:57:41.000 156 12538.12 87.70 54904.78 88888.00 2012-06-04 12:57:41.125 156 12538.10 87.72 54904.80 88888.00 2012-06-04 12:57:41.250 156 12538.10 87.70 54904.80 88888.00 2012-06-04 12:57:41.375 156 12538.17 87.70 54904.75 88888.00 2012-06-04 12:57:41.500 156 12538.23 87.70 54904.75 88888.00 2012-06-04 12:57:41.625 156 12538.27 87.72 54904.78 88888.00 2012-06-04 12:57:41.750 156 12538.25 87.72 54904.78 88888.00 2012-06-04 12:57:41.875 156 12538.30 87.70 54904.75 88888.00 2012-06-04 12:57:42.000 156 12538.35 87.72 54904.75 88888.00 2012-06-04 12:57:42.125 156 12538.38 87.75 54904.75 88888.00 2012-06-04 12:57:42.250 156 12538.35 87.78 54904.72 88888.00 2012-06-04 12:57:42.375 156 12538.38 87.80 54904.72 88888.00 2012-06-04 12:57:42.500 156 12538.40 87.80 54904.70 88888.00 2012-06-04 12:57:42.625 156 12538.40 87.78 54904.70 88888.00 2012-06-04 12:57:42.750 156 12538.42 87.80 54904.70 88888.00 2012-06-04 12:57:42.875 156 12538.42 87.83 54904.70 88888.00 2012-06-04 12:57:43.000 156 12538.45 87.83 54904.65 88888.00 2012-06-04 12:57:43.125 156 12538.50 87.85 54904.65 88888.00 2012-06-04 12:57:43.250 156 12538.50 87.88 54904.65 88888.00 2012-06-04 12:57:43.375 156 12538.52 87.88 54904.62 88888.00 2012-06-04 12:57:43.500 156 12538.55 87.88 54904.62 88888.00 2012-06-04 12:57:43.625 156 12538.52 87.85 54904.62 88888.00 2012-06-04 12:57:43.750 156 12538.50 87.88 54904.62 88888.00 2012-06-04 12:57:43.875 156 12538.58 87.88 54904.65 88888.00 2012-06-04 12:57:44.000 156 12538.60 87.92 54904.62 88888.00 2012-06-04 12:57:44.125 156 12538.62 87.95 54904.62 88888.00 2012-06-04 12:57:44.250 156 12538.58 87.95 54904.60 88888.00 2012-06-04 12:57:44.375 156 12538.55 87.97 54904.62 88888.00 2012-06-04 12:57:44.500 156 12538.58 87.97 54904.60 88888.00 2012-06-04 12:57:44.625 156 12538.60 88.03 54904.57 88888.00 2012-06-04 12:57:44.750 156 12538.65 88.03 54904.55 88888.00 2012-06-04 12:57:44.875 156 12538.60 88.05 54904.57 88888.00 2012-06-04 12:57:45.000 156 12538.60 88.08 54904.60 88888.00 2012-06-04 12:57:45.125 156 12538.62 88.12 54904.60 88888.00 2012-06-04 12:57:45.250 156 12538.60 88.15 54904.57 88888.00 2012-06-04 12:57:45.375 156 12538.65 88.15 54904.55 88888.00 2012-06-04 12:57:45.500 156 12538.62 88.20 54904.55 88888.00 2012-06-04 12:57:45.625 156 12538.67 88.22 54904.57 88888.00 2012-06-04 12:57:45.750 156 12538.70 88.25 54904.57 88888.00 2012-06-04 12:57:45.875 156 12538.73 88.25 54904.55 88888.00 2012-06-04 12:57:46.000 156 12538.67 88.28 54904.53 88888.00 2012-06-04 12:57:46.125 156 12538.65 88.33 54904.55 88888.00 2012-06-04 12:57:46.250 156 12538.62 88.35 54904.55 88888.00 2012-06-04 12:57:46.375 156 12538.67 88.40 54904.55 88888.00 2012-06-04 12:57:46.500 156 12538.67 88.40 54904.57 88888.00 2012-06-04 12:57:46.625 156 12538.67 88.45 54904.57 88888.00 2012-06-04 12:57:46.750 156 12538.67 88.47 54904.60 88888.00 2012-06-04 12:57:46.875 156 12538.67 88.50 54904.57 88888.00 2012-06-04 12:57:47.000 156 12538.67 88.53 54904.57 88888.00 2012-06-04 12:57:47.125 156 12538.67 88.55 54904.57 88888.00 2012-06-04 12:57:47.250 156 12538.65 88.55 54904.60 88888.00 2012-06-04 12:57:47.375 156 12538.62 88.58 54904.60 88888.00 2012-06-04 12:57:47.500 156 12538.62 88.62 54904.57 88888.00 2012-06-04 12:57:47.625 156 12538.62 88.65 54904.55 88888.00 2012-06-04 12:57:47.750 156 12538.67 88.67 54904.57 88888.00 2012-06-04 12:57:47.875 156 12538.73 88.65 54904.57 88888.00 2012-06-04 12:57:48.000 156 12538.75 88.62 54904.55 88888.00 2012-06-04 12:57:48.125 156 12538.70 88.65 54904.55 88888.00 2012-06-04 12:57:48.250 156 12538.58 88.65 54904.53 88888.00 2012-06-04 12:57:48.375 156 12538.65 88.67 54904.53 88888.00 2012-06-04 12:57:48.500 156 12538.75 88.67 54904.50 88888.00 2012-06-04 12:57:48.625 156 12538.85 88.65 54904.47 88888.00 2012-06-04 12:57:48.750 156 12538.83 88.65 54904.45 88888.00 2012-06-04 12:57:48.875 156 12538.77 88.67 54904.45 88888.00 2012-06-04 12:57:49.000 156 12538.73 88.65 54904.45 88888.00 2012-06-04 12:57:49.125 156 12538.77 88.67 54904.47 88888.00 2012-06-04 12:57:49.250 156 12538.75 88.62 54904.47 88888.00 2012-06-04 12:57:49.375 156 12538.73 88.62 54904.47 88888.00 2012-06-04 12:57:49.500 156 12538.73 88.62 54904.47 88888.00 2012-06-04 12:57:49.625 156 12538.75 88.62 54904.47 88888.00 2012-06-04 12:57:49.750 156 12538.80 88.62 54904.47 88888.00 2012-06-04 12:57:49.875 156 12538.70 88.62 54904.45 88888.00 2012-06-04 12:57:50.000 156 12538.73 88.60 54904.45 88888.00 2012-06-04 12:57:50.125 156 12538.75 88.55 54904.47 88888.00 2012-06-04 12:57:50.250 156 12538.77 88.50 54904.45 88888.00 2012-06-04 12:57:50.375 156 12538.77 88.53 54904.47 88888.00 2012-06-04 12:57:50.500 156 12538.70 88.53 54904.47 88888.00 2012-06-04 12:57:50.625 156 12538.65 88.47 54904.45 88888.00 2012-06-04 12:57:50.750 156 12538.70 88.50 54904.45 88888.00 2012-06-04 12:57:50.875 156 12538.85 88.50 54904.45 88888.00 2012-06-04 12:57:51.000 156 12538.85 88.47 54904.45 88888.00 2012-06-04 12:57:51.125 156 12538.77 88.45 54904.47 88888.00 2012-06-04 12:57:51.250 156 12538.75 88.45 54904.47 88888.00 2012-06-04 12:57:51.375 156 12538.77 88.45 54904.45 88888.00 2012-06-04 12:57:51.500 156 12538.75 88.45 54904.47 88888.00 2012-06-04 12:57:51.625 156 12538.80 88.45 54904.47 88888.00 2012-06-04 12:57:51.750 156 12538.77 88.42 54904.50 88888.00 2012-06-04 12:57:51.875 156 12538.80 88.45 54904.50 88888.00 2012-06-04 12:57:52.000 156 12538.85 88.42 54904.47 88888.00 2012-06-04 12:57:52.125 156 12538.90 88.42 54904.47 88888.00 2012-06-04 12:57:52.250 156 12538.90 88.40 54904.47 88888.00 2012-06-04 12:57:52.375 156 12538.95 88.45 54904.53 88888.00 2012-06-04 12:57:52.500 156 12538.95 88.45 54904.53 88888.00 2012-06-04 12:57:52.625 156 12538.92 88.42 54904.53 88888.00 2012-06-04 12:57:52.750 156 12538.98 88.42 54904.53 88888.00 2012-06-04 12:57:52.875 156 12539.05 88.45 54904.53 88888.00 2012-06-04 12:57:53.000 156 12539.12 88.47 54904.50 88888.00 2012-06-04 12:57:53.125 156 12539.10 88.47 54904.50 88888.00 2012-06-04 12:57:53.250 156 12539.05 88.45 54904.53 88888.00 2012-06-04 12:57:53.375 156 12539.10 88.50 54904.50 88888.00 2012-06-04 12:57:53.500 156 12539.12 88.50 54904.53 88888.00 2012-06-04 12:57:53.625 156 12539.27 88.55 54904.53 88888.00 2012-06-04 12:57:53.750 156 12539.35 88.58 54904.53 88888.00 2012-06-04 12:57:53.875 156 12539.35 88.62 54904.53 88888.00 2012-06-04 12:57:54.000 156 12539.35 88.67 54904.47 88888.00 2012-06-04 12:57:54.125 156 12539.38 88.67 54904.47 88888.00 2012-06-04 12:57:54.250 156 12539.40 88.65 54904.47 88888.00 2012-06-04 12:57:54.375 156 12539.45 88.72 54904.45 88888.00 2012-06-04 12:57:54.500 156 12539.50 88.75 54904.45 88888.00 2012-06-04 12:57:54.625 156 12539.58 88.78 54904.45 88888.00 2012-06-04 12:57:54.750 156 12539.67 88.78 54904.45 88888.00 2012-06-04 12:57:54.875 156 12539.70 88.83 54904.45 88888.00 2012-06-04 12:57:55.000 156 12539.73 88.85 54904.43 88888.00 2012-06-04 12:57:55.125 156 12539.75 88.88 54904.43 88888.00 2012-06-04 12:57:55.250 156 12539.73 88.92 54904.43 88888.00 2012-06-04 12:57:55.375 156 12539.70 88.95 54904.40 88888.00 2012-06-04 12:57:55.500 156 12539.73 89.00 54904.40 88888.00 2012-06-04 12:57:55.625 156 12539.73 89.03 54904.40 88888.00 2012-06-04 12:57:55.750 156 12539.77 89.05 54904.40 88888.00 2012-06-04 12:57:55.875 156 12539.83 89.10 54904.38 88888.00 2012-06-04 12:57:56.000 156 12539.85 89.15 54904.38 88888.00 2012-06-04 12:57:56.125 156 12539.85 89.15 54904.38 88888.00 2012-06-04 12:57:56.250 156 12539.85 89.20 54904.38 88888.00 2012-06-04 12:57:56.375 156 12539.88 89.25 54904.38 88888.00 2012-06-04 12:57:56.500 156 12539.92 89.30 54904.38 88888.00 2012-06-04 12:57:56.625 156 12539.98 89.33 54904.35 88888.00 2012-06-04 12:57:56.750 156 12540.02 89.38 54904.38 88888.00 2012-06-04 12:57:56.875 156 12540.05 89.42 54904.40 88888.00 2012-06-04 12:57:57.000 156 12540.05 89.50 54904.38 88888.00 2012-06-04 12:57:57.125 156 12540.08 89.55 54904.38 88888.00 2012-06-04 12:57:57.250 156 12540.02 89.55 54904.38 88888.00 2012-06-04 12:57:57.375 156 12540.05 89.58 54904.38 88888.00 2012-06-04 12:57:57.500 156 12540.10 89.60 54904.38 88888.00 2012-06-04 12:57:57.625 156 12540.10 89.62 54904.38 88888.00 2012-06-04 12:57:57.750 156 12540.08 89.65 54904.38 88888.00 2012-06-04 12:57:57.875 156 12540.02 89.67 54904.35 88888.00 2012-06-04 12:57:58.000 156 12540.02 89.72 54904.32 88888.00 2012-06-04 12:57:58.125 156 12540.02 89.78 54904.38 88888.00 2012-06-04 12:57:58.250 156 12540.00 89.80 54904.40 88888.00 2012-06-04 12:57:58.375 156 12540.05 89.85 54904.38 88888.00 2012-06-04 12:57:58.500 156 12540.00 89.88 54904.40 88888.00 2012-06-04 12:57:58.625 156 12540.02 89.95 54904.40 88888.00 2012-06-04 12:57:58.750 156 12540.02 90.00 54904.40 88888.00 2012-06-04 12:57:58.875 156 12540.00 90.00 54904.40 88888.00 2012-06-04 12:57:59.000 156 12540.00 90.03 54904.40 88888.00 2012-06-04 12:57:59.125 156 12540.00 90.10 54904.40 88888.00 2012-06-04 12:57:59.250 156 12539.98 90.10 54904.43 88888.00 2012-06-04 12:57:59.375 156 12540.02 90.17 54904.43 88888.00 2012-06-04 12:57:59.500 156 12540.00 90.28 54904.45 88888.00 2012-06-04 12:57:59.625 156 12539.92 90.33 54904.45 88888.00 2012-06-04 12:57:59.750 156 12539.88 90.35 54904.43 88888.00 2012-06-04 12:57:59.875 156 12539.92 90.35 54904.43 88888.00 2012-06-04 12:58:00.000 156 12539.98 90.38 54904.40 88888.00 2012-06-04 12:58:00.125 156 12539.92 90.45 54904.43 88888.00 2012-06-04 12:58:00.250 156 12539.88 90.47 54904.43 88888.00 2012-06-04 12:58:00.375 156 12539.90 90.50 54904.43 88888.00 2012-06-04 12:58:00.500 156 12539.83 90.53 54904.40 88888.00 2012-06-04 12:58:00.625 156 12539.83 90.58 54904.38 88888.00 2012-06-04 12:58:00.750 156 12539.83 90.62 54904.40 88888.00 2012-06-04 12:58:00.875 156 12539.83 90.67 54904.43 88888.00 2012-06-04 12:58:01.000 156 12539.80 90.62 54904.40 88888.00 2012-06-04 12:58:01.125 156 12539.77 90.60 54904.40 88888.00 2012-06-04 12:58:01.250 156 12539.67 90.62 54904.38 88888.00 2012-06-04 12:58:01.375 156 12539.73 90.67 54904.38 88888.00 2012-06-04 12:58:01.500 156 12539.75 90.70 54904.43 88888.00 2012-06-04 12:58:01.625 156 12539.75 90.75 54904.43 88888.00 2012-06-04 12:58:01.750 156 12539.73 90.78 54904.40 88888.00 2012-06-04 12:58:01.875 156 12539.75 90.75 54904.40 88888.00 2012-06-04 12:58:02.000 156 12539.80 90.78 54904.43 88888.00 2012-06-04 12:58:02.125 156 12539.80 90.78 54904.45 88888.00 2012-06-04 12:58:02.250 156 12539.77 90.70 54904.43 88888.00 2012-06-04 12:58:02.375 156 12539.85 90.78 54904.43 88888.00 2012-06-04 12:58:02.500 156 12539.90 90.83 54904.45 88888.00 2012-06-04 12:58:02.625 156 12539.90 90.83 54904.43 88888.00 2012-06-04 12:58:02.750 156 12539.95 90.88 54904.45 88888.00 2012-06-04 12:58:02.875 156 12539.98 90.85 54904.47 88888.00 2012-06-04 12:58:03.000 156 12539.90 90.85 54904.47 88888.00 2012-06-04 12:58:03.125 156 12539.90 90.85 54904.50 88888.00 2012-06-04 12:58:03.250 156 12539.88 90.83 54904.50 88888.00 2012-06-04 12:58:03.375 156 12539.88 90.85 54904.47 88888.00 2012-06-04 12:58:03.500 156 12539.88 90.80 54904.45 88888.00 2012-06-04 12:58:03.625 156 12539.83 90.83 54904.47 88888.00 2012-06-04 12:58:03.750 156 12539.83 90.83 54904.47 88888.00 2012-06-04 12:58:03.875 156 12539.83 90.83 54904.45 88888.00 2012-06-04 12:58:04.000 156 12539.83 90.83 54904.45 88888.00 2012-06-04 12:58:04.125 156 12539.77 90.85 54904.50 88888.00 2012-06-04 12:58:04.250 156 12539.73 90.83 54904.53 88888.00 2012-06-04 12:58:04.375 156 12539.83 90.83 54904.55 88888.00 2012-06-04 12:58:04.500 156 12539.85 90.83 54904.55 88888.00 2012-06-04 12:58:04.625 156 12539.85 90.80 54904.55 88888.00 2012-06-04 12:58:04.750 156 12539.88 90.78 54904.55 88888.00 2012-06-04 12:58:04.875 156 12539.88 90.72 54904.53 88888.00 2012-06-04 12:58:05.000 156 12539.90 90.70 54904.57 88888.00 2012-06-04 12:58:05.125 156 12539.88 90.75 54904.60 88888.00 2012-06-04 12:58:05.250 156 12539.83 90.70 54904.62 88888.00 2012-06-04 12:58:05.375 156 12539.92 90.67 54904.62 88888.00 2012-06-04 12:58:05.500 156 12539.90 90.65 54904.62 88888.00 2012-06-04 12:58:05.625 156 12539.83 90.62 54904.62 88888.00 2012-06-04 12:58:05.750 156 12539.83 90.62 54904.62 88888.00 2012-06-04 12:58:05.875 156 12539.80 90.62 54904.62 88888.00 2012-06-04 12:58:06.000 156 12539.77 90.60 54904.62 88888.00 2012-06-04 12:58:06.125 156 12539.75 90.60 54904.62 88888.00 2012-06-04 12:58:06.250 156 12539.77 90.53 54904.65 88888.00 2012-06-04 12:58:06.375 156 12539.88 90.55 54904.65 88888.00 2012-06-04 12:58:06.500 156 12539.88 90.53 54904.62 88888.00 2012-06-04 12:58:06.625 156 12539.88 90.47 54904.60 88888.00 2012-06-04 12:58:06.750 156 12539.92 90.45 54904.57 88888.00 2012-06-04 12:58:06.875 156 12539.95 90.42 54904.60 88888.00 2012-06-04 12:58:07.000 156 12539.98 90.40 54904.60 88888.00 2012-06-04 12:58:07.125 156 12539.98 90.38 54904.65 88888.00 2012-06-04 12:58:07.250 156 12539.95 90.35 54904.65 88888.00 2012-06-04 12:58:07.375 156 12540.02 90.40 54904.65 88888.00 2012-06-04 12:58:07.500 156 12540.02 90.38 54904.62 88888.00 2012-06-04 12:58:07.625 156 12540.05 90.33 54904.65 88888.00 2012-06-04 12:58:07.750 156 12540.08 90.28 54904.68 88888.00 2012-06-04 12:58:07.875 156 12540.10 90.28 54904.68 88888.00 2012-06-04 12:58:08.000 156 12540.08 90.25 54904.68 88888.00 2012-06-04 12:58:08.125 156 12540.08 90.17 54904.68 88888.00 2012-06-04 12:58:08.250 156 12540.08 90.15 54904.68 88888.00 2012-06-04 12:58:08.375 156 12540.10 90.15 54904.68 88888.00 2012-06-04 12:58:08.500 156 12540.10 90.12 54904.68 88888.00 2012-06-04 12:58:08.625 156 12540.12 90.12 54904.70 88888.00 2012-06-04 12:58:08.750 156 12540.12 90.10 54904.70 88888.00 2012-06-04 12:58:08.875 156 12540.12 90.05 54904.68 88888.00 2012-06-04 12:58:09.000 156 12540.12 90.08 54904.68 88888.00 2012-06-04 12:58:09.125 156 12540.12 90.10 54904.72 88888.00 2012-06-04 12:58:09.250 156 12540.10 90.05 54904.72 88888.00 2012-06-04 12:58:09.375 156 12540.15 90.05 54904.75 88888.00 2012-06-04 12:58:09.500 156 12540.25 90.00 54904.75 88888.00 2012-06-04 12:58:09.625 156 12540.30 90.00 54904.75 88888.00 2012-06-04 12:58:09.750 156 12540.23 90.00 54904.78 88888.00 2012-06-04 12:58:09.875 156 12540.17 90.03 54904.80 88888.00 2012-06-04 12:58:10.000 156 12540.25 89.97 54904.80 88888.00 2012-06-04 12:58:10.125 156 12540.27 89.92 54904.80 88888.00 2012-06-04 12:58:10.250 156 12540.27 89.92 54904.80 88888.00 2012-06-04 12:58:10.375 156 12540.38 89.95 54904.82 88888.00 2012-06-04 12:58:10.500 156 12540.42 89.95 54904.82 88888.00 2012-06-04 12:58:10.625 156 12540.40 89.90 54904.82 88888.00 2012-06-04 12:58:10.750 156 12540.42 89.90 54904.80 88888.00 2012-06-04 12:58:10.875 156 12540.42 89.88 54904.82 88888.00 2012-06-04 12:58:11.000 156 12540.45 89.88 54904.85 88888.00 2012-06-04 12:58:11.125 156 12540.50 89.88 54904.88 88888.00 2012-06-04 12:58:11.250 156 12540.48 89.85 54904.88 88888.00 2012-06-04 12:58:11.375 156 12540.45 89.83 54904.85 88888.00 2012-06-04 12:58:11.500 156 12540.50 89.83 54904.85 88888.00 2012-06-04 12:58:11.625 156 12540.48 89.80 54904.88 88888.00 2012-06-04 12:58:11.750 156 12540.50 89.78 54904.90 88888.00 2012-06-04 12:58:11.875 156 12540.58 89.78 54904.88 88888.00 2012-06-04 12:58:12.000 156 12540.60 89.75 54904.88 88888.00 2012-06-04 12:58:12.125 156 12540.62 89.80 54904.90 88888.00 2012-06-04 12:58:12.250 156 12540.65 89.83 54904.88 88888.00 2012-06-04 12:58:12.375 156 12540.67 89.83 54904.85 88888.00 2012-06-04 12:58:12.500 156 12540.73 89.80 54904.85 88888.00 2012-06-04 12:58:12.625 156 12540.77 89.83 54904.88 88888.00 2012-06-04 12:58:12.750 156 12540.80 89.83 54904.90 88888.00 2012-06-04 12:58:12.875 156 12540.83 89.85 54904.90 88888.00 2012-06-04 12:58:13.000 156 12540.80 89.85 54904.93 88888.00 2012-06-04 12:58:13.125 156 12540.75 89.83 54904.90 88888.00 2012-06-04 12:58:13.250 156 12540.70 89.85 54904.90 88888.00 2012-06-04 12:58:13.375 156 12540.77 89.88 54904.93 88888.00 2012-06-04 12:58:13.500 156 12540.83 89.92 54904.93 88888.00 2012-06-04 12:58:13.625 156 12540.85 89.90 54904.93 88888.00 2012-06-04 12:58:13.750 156 12540.88 89.90 54904.95 88888.00 2012-06-04 12:58:13.875 156 12540.92 89.90 54904.93 88888.00 2012-06-04 12:58:14.000 156 12541.00 89.95 54904.95 88888.00 2012-06-04 12:58:14.125 156 12541.00 89.95 54904.97 88888.00 2012-06-04 12:58:14.250 156 12540.88 89.92 54904.93 88888.00 2012-06-04 12:58:14.375 156 12540.85 89.92 54904.90 88888.00 2012-06-04 12:58:14.500 156 12540.85 89.97 54904.90 88888.00 2012-06-04 12:58:14.625 156 12540.85 90.03 54904.97 88888.00 2012-06-04 12:58:14.750 156 12540.83 90.03 54904.97 88888.00 2012-06-04 12:58:14.875 156 12540.77 90.03 54904.97 88888.00 2012-06-04 12:58:15.000 156 12540.75 90.03 54904.97 88888.00 2012-06-04 12:58:15.125 156 12540.80 90.08 54905.03 88888.00 2012-06-04 12:58:15.250 156 12540.85 90.08 54905.03 88888.00 2012-06-04 12:58:15.375 156 12540.83 90.10 54905.00 88888.00 2012-06-04 12:58:15.500 156 12540.73 90.10 54904.97 88888.00 2012-06-04 12:58:15.625 156 12540.67 90.10 54905.00 88888.00 2012-06-04 12:58:15.750 156 12540.73 90.10 54905.03 88888.00 2012-06-04 12:58:15.875 156 12540.75 90.15 54905.05 88888.00 2012-06-04 12:58:16.000 156 12540.77 90.15 54905.03 88888.00 2012-06-04 12:58:16.125 156 12540.73 90.20 54905.05 88888.00 2012-06-04 12:58:16.250 156 12540.62 90.17 54905.10 88888.00 2012-06-04 12:58:16.375 156 12540.65 90.20 54905.07 88888.00 2012-06-04 12:58:16.500 156 12540.65 90.25 54905.12 88888.00 2012-06-04 12:58:16.625 156 12540.60 90.28 54905.12 88888.00 2012-06-04 12:58:16.750 156 12540.58 90.28 54905.12 88888.00 2012-06-04 12:58:16.875 156 12540.55 90.33 54905.12 88888.00 2012-06-04 12:58:17.000 156 12540.50 90.38 54905.15 88888.00 2012-06-04 12:58:17.125 156 12540.42 90.40 54905.12 88888.00 2012-06-04 12:58:17.250 156 12540.35 90.40 54905.15 88888.00 2012-06-04 12:58:17.375 156 12540.40 90.42 54905.18 88888.00 2012-06-04 12:58:17.500 156 12540.35 90.45 54905.20 88888.00 2012-06-04 12:58:17.625 156 12540.30 90.53 54905.22 88888.00 2012-06-04 12:58:17.750 156 12540.33 90.53 54905.20 88888.00 2012-06-04 12:58:17.875 156 12540.35 90.55 54905.20 88888.00 2012-06-04 12:58:18.000 156 12540.42 90.58 54905.20 88888.00 2012-06-04 12:58:18.125 156 12540.40 90.62 54905.22 88888.00 2012-06-04 12:58:18.250 156 12540.25 90.65 54905.20 88888.00 2012-06-04 12:58:18.375 156 12540.20 90.62 54905.20 88888.00 2012-06-04 12:58:18.500 156 12540.17 90.67 54905.18 88888.00 2012-06-04 12:58:18.625 156 12540.20 90.72 54905.22 88888.00 2012-06-04 12:58:18.750 156 12540.17 90.78 54905.22 88888.00 2012-06-04 12:58:18.875 156 12540.12 90.78 54905.22 88888.00 2012-06-04 12:58:19.000 156 12540.12 90.78 54905.20 88888.00 2012-06-04 12:58:19.125 156 12540.12 90.80 54905.22 88888.00 2012-06-04 12:58:19.250 156 12540.12 90.83 54905.28 88888.00 2012-06-04 12:58:19.375 156 12540.17 90.83 54905.25 88888.00 2012-06-04 12:58:19.500 156 12540.20 90.85 54905.25 88888.00 2012-06-04 12:58:19.625 156 12540.17 90.88 54905.22 88888.00 2012-06-04 12:58:19.750 156 12540.12 90.90 54905.22 88888.00 2012-06-04 12:58:19.875 156 12540.12 90.90 54905.25 88888.00 2012-06-04 12:58:20.000 156 12540.12 90.88 54905.28 88888.00 2012-06-04 12:58:20.125 156 12540.17 90.90 54905.30 88888.00 2012-06-04 12:58:20.250 156 12540.17 90.95 54905.32 88888.00 2012-06-04 12:58:20.375 156 12540.25 90.97 54905.30 88888.00 2012-06-04 12:58:20.500 156 12540.23 90.97 54905.28 88888.00 2012-06-04 12:58:20.625 156 12540.17 90.97 54905.30 88888.00 2012-06-04 12:58:20.750 156 12540.15 90.95 54905.32 88888.00 2012-06-04 12:58:20.875 156 12540.20 91.00 54905.32 88888.00 2012-06-04 12:58:21.000 156 12540.23 90.97 54905.32 88888.00 2012-06-04 12:58:21.125 156 12540.30 90.97 54905.32 88888.00 2012-06-04 12:58:21.250 156 12540.27 90.92 54905.30 88888.00 2012-06-04 12:58:21.375 156 12540.27 90.95 54905.30 88888.00 2012-06-04 12:58:21.500 156 12540.25 91.00 54905.32 88888.00 2012-06-04 12:58:21.625 156 12540.27 91.00 54905.32 88888.00 2012-06-04 12:58:21.750 156 12540.35 90.97 54905.32 88888.00 2012-06-04 12:58:21.875 156 12540.38 90.95 54905.35 88888.00 2012-06-04 12:58:22.000 156 12540.38 90.95 54905.35 88888.00 2012-06-04 12:58:22.125 156 12540.42 91.00 54905.40 88888.00 2012-06-04 12:58:22.250 156 12540.40 91.00 54905.40 88888.00 2012-06-04 12:58:22.375 156 12540.40 90.95 54905.40 88888.00 2012-06-04 12:58:22.500 156 12540.45 90.92 54905.40 88888.00 2012-06-04 12:58:22.625 156 12540.50 90.95 54905.45 88888.00 2012-06-04 12:58:22.750 156 12540.45 90.90 54905.43 88888.00 2012-06-04 12:58:22.875 156 12540.50 90.92 54905.45 88888.00 2012-06-04 12:58:23.000 156 12540.62 90.95 54905.45 88888.00 2012-06-04 12:58:23.125 156 12540.65 90.95 54905.50 88888.00 2012-06-04 12:58:23.250 156 12540.50 90.90 54905.47 88888.00 2012-06-04 12:58:23.375 156 12540.50 90.95 54905.45 88888.00 2012-06-04 12:58:23.500 156 12540.48 90.92 54905.45 88888.00 2012-06-04 12:58:23.625 156 12540.55 90.95 54905.53 88888.00 2012-06-04 12:58:23.750 156 12540.58 91.00 54905.50 88888.00 2012-06-04 12:58:23.875 156 12540.60 91.03 54905.50 88888.00 2012-06-04 12:58:24.000 156 12540.52 91.00 54905.45 88888.00 2012-06-04 12:58:24.125 156 12540.50 91.03 54905.47 88888.00 2012-06-04 12:58:24.250 156 12540.50 91.03 54905.53 88888.00 2012-06-04 12:58:24.375 156 12540.58 91.05 54905.47 88888.00 2012-06-04 12:58:24.500 156 12540.62 91.08 54905.50 88888.00 2012-06-04 12:58:24.625 156 12540.60 91.12 54905.53 88888.00 2012-06-04 12:58:24.750 156 12540.60 91.15 54905.53 88888.00 2012-06-04 12:58:24.875 156 12540.55 91.15 54905.50 88888.00 2012-06-04 12:58:25.000 156 12540.52 91.15 54905.45 88888.00 2012-06-04 12:58:25.125 156 12540.50 91.20 54905.50 88888.00 2012-06-04 12:58:25.250 156 12540.50 91.20 54905.53 88888.00 2012-06-04 12:58:25.375 156 12540.58 91.20 54905.50 88888.00 2012-06-04 12:58:25.500 156 12540.60 91.25 54905.53 88888.00 2012-06-04 12:58:25.625 156 12540.62 91.30 54905.55 88888.00 2012-06-04 12:58:25.750 156 12540.62 91.30 54905.55 88888.00 2012-06-04 12:58:25.875 156 12540.62 91.33 54905.55 88888.00 2012-06-04 12:58:26.000 156 12540.62 91.33 54905.55 88888.00 2012-06-04 12:58:26.125 156 12540.60 91.35 54905.55 88888.00 2012-06-04 12:58:26.250 156 12540.58 91.42 54905.57 88888.00 2012-06-04 12:58:26.375 156 12540.73 91.45 54905.62 88888.00 2012-06-04 12:58:26.500 156 12540.75 91.47 54905.60 88888.00 2012-06-04 12:58:26.625 156 12540.77 91.53 54905.60 88888.00 2012-06-04 12:58:26.750 156 12540.77 91.58 54905.60 88888.00 2012-06-04 12:58:26.875 156 12540.83 91.58 54905.60 88888.00 2012-06-04 12:58:27.000 156 12540.83 91.60 54905.60 88888.00 2012-06-04 12:58:27.125 156 12540.80 91.65 54905.62 88888.00 2012-06-04 12:58:27.250 156 12540.75 91.67 54905.62 88888.00 2012-06-04 12:58:27.375 156 12540.77 91.72 54905.62 88888.00 2012-06-04 12:58:27.500 156 12540.83 91.78 54905.62 88888.00 2012-06-04 12:58:27.625 156 12540.88 91.83 54905.65 88888.00 2012-06-04 12:58:27.750 156 12540.85 91.85 54905.65 88888.00 2012-06-04 12:58:27.875 156 12540.83 91.90 54905.57 88888.00 2012-06-04 12:58:28.000 156 12540.77 91.92 54905.57 88888.00 2012-06-04 12:58:28.125 156 12540.75 91.95 54905.62 88888.00 2012-06-04 12:58:28.250 156 12540.67 91.97 54905.65 88888.00 2012-06-04 12:58:28.375 156 12540.77 92.00 54905.65 88888.00 2012-06-04 12:58:28.500 156 12540.77 92.03 54905.68 88888.00 2012-06-04 12:58:28.625 156 12540.77 92.08 54905.68 88888.00 2012-06-04 12:58:28.750 156 12540.80 92.10 54905.68 88888.00 2012-06-04 12:58:28.875 156 12540.80 92.10 54905.70 88888.00 2012-06-04 12:58:29.000 156 12540.85 92.15 54905.70 88888.00 2012-06-04 12:58:29.125 156 12540.85 92.15 54905.72 88888.00 2012-06-04 12:58:29.250 156 12540.75 92.17 54905.75 88888.00 2012-06-04 12:58:29.375 156 12540.75 92.20 54905.75 88888.00 2012-06-04 12:58:29.500 156 12540.77 92.25 54905.75 88888.00 2012-06-04 12:58:29.625 156 12540.75 92.22 54905.72 88888.00 2012-06-04 12:58:29.750 156 12540.75 92.25 54905.75 88888.00 2012-06-04 12:58:29.875 156 12540.75 92.28 54905.75 88888.00 2012-06-04 12:58:30.000 156 12540.75 92.30 54905.75 88888.00 2012-06-04 12:58:30.125 156 12540.73 92.33 54905.75 88888.00 2012-06-04 12:58:30.250 156 12540.60 92.33 54905.78 88888.00 2012-06-04 12:58:30.375 156 12540.60 92.38 54905.80 88888.00 2012-06-04 12:58:30.500 156 12540.58 92.38 54905.78 88888.00 2012-06-04 12:58:30.625 156 12540.60 92.35 54905.78 88888.00 2012-06-04 12:58:30.750 156 12540.58 92.38 54905.78 88888.00 2012-06-04 12:58:30.875 156 12540.58 92.42 54905.80 88888.00 2012-06-04 12:58:31.000 156 12540.55 92.42 54905.80 88888.00 2012-06-04 12:58:31.125 156 12540.55 92.40 54905.78 88888.00 2012-06-04 12:58:31.250 156 12540.48 92.42 54905.80 88888.00 2012-06-04 12:58:31.375 156 12540.42 92.45 54905.80 88888.00 2012-06-04 12:58:31.500 156 12540.40 92.45 54905.82 88888.00 2012-06-04 12:58:31.625 156 12540.42 92.47 54905.82 88888.00 2012-06-04 12:58:31.750 156 12540.45 92.47 54905.80 88888.00 2012-06-04 12:58:31.875 156 12540.42 92.53 54905.80 88888.00 2012-06-04 12:58:32.000 156 12540.42 92.55 54905.80 88888.00 2012-06-04 12:58:32.125 156 12540.38 92.55 54905.82 88888.00 2012-06-04 12:58:32.250 156 12540.27 92.55 54905.85 88888.00 2012-06-04 12:58:32.375 156 12540.33 92.58 54905.88 88888.00 2012-06-04 12:58:32.500 156 12540.33 92.60 54905.88 88888.00 2012-06-04 12:58:32.625 156 12540.27 92.60 54905.90 88888.00 2012-06-04 12:58:32.750 156 12540.25 92.58 54905.93 88888.00 2012-06-04 12:58:32.875 156 12540.25 92.60 54905.93 88888.00 2012-06-04 12:58:33.000 156 12540.25 92.58 54905.88 88888.00 2012-06-04 12:58:33.125 156 12540.30 92.58 54905.90 88888.00 2012-06-04 12:58:33.250 156 12540.27 92.60 54905.93 88888.00 2012-06-04 12:58:33.375 156 12540.25 92.65 54905.90 88888.00 2012-06-04 12:58:33.500 156 12540.25 92.67 54905.93 88888.00 2012-06-04 12:58:33.625 156 12540.27 92.67 54905.93 88888.00 2012-06-04 12:58:33.750 156 12540.25 92.65 54905.93 88888.00 2012-06-04 12:58:33.875 156 12540.25 92.65 54905.97 88888.00 2012-06-04 12:58:34.000 156 12540.27 92.62 54905.95 88888.00 2012-06-04 12:58:34.125 156 12540.27 92.60 54906.00 88888.00 2012-06-04 12:58:34.250 156 12540.25 92.60 54906.00 88888.00 2012-06-04 12:58:34.375 156 12540.23 92.60 54906.00 88888.00 2012-06-04 12:58:34.500 156 12540.20 92.60 54906.00 88888.00 2012-06-04 12:58:34.625 156 12540.23 92.62 54906.05 88888.00 2012-06-04 12:58:34.750 156 12540.30 92.62 54906.07 88888.00 2012-06-04 12:58:34.875 156 12540.33 92.62 54906.07 88888.00 2012-06-04 12:58:35.000 156 12540.30 92.58 54906.05 88888.00 2012-06-04 12:58:35.125 156 12540.15 92.58 54906.07 88888.00 2012-06-04 12:58:35.250 156 12540.17 92.58 54906.12 88888.00 2012-06-04 12:58:35.375 156 12540.33 92.60 54906.12 88888.00 2012-06-04 12:58:35.500 156 12540.33 92.60 54906.12 88888.00 2012-06-04 12:58:35.625 156 12540.30 92.55 54906.15 88888.00 2012-06-04 12:58:35.750 156 12540.38 92.53 54906.15 88888.00 2012-06-04 12:58:35.875 156 12540.40 92.55 54906.12 88888.00 2012-06-04 12:58:36.000 156 12540.48 92.55 54906.12 88888.00 2012-06-04 12:58:36.125 156 12540.40 92.50 54906.15 88888.00 2012-06-04 12:58:36.250 156 12540.33 92.47 54906.18 88888.00 2012-06-04 12:58:36.375 156 12540.38 92.53 54906.18 88888.00 2012-06-04 12:58:36.500 156 12540.38 92.55 54906.15 88888.00 2012-06-04 12:58:36.625 156 12540.40 92.47 54906.18 88888.00 2012-06-04 12:58:36.750 156 12540.40 92.47 54906.20 88888.00 2012-06-04 12:58:36.875 156 12540.38 92.50 54906.20 88888.00 2012-06-04 12:58:37.000 156 12540.38 92.47 54906.20 88888.00 2012-06-04 12:58:37.125 156 12540.33 92.45 54906.20 88888.00 2012-06-04 12:58:37.250 156 12540.35 92.45 54906.22 88888.00 2012-06-04 12:58:37.375 156 12540.38 92.47 54906.25 88888.00 2012-06-04 12:58:37.500 156 12540.40 92.45 54906.25 88888.00 2012-06-04 12:58:37.625 156 12540.45 92.45 54906.22 88888.00 2012-06-04 12:58:37.750 156 12540.48 92.42 54906.22 88888.00 2012-06-04 12:58:37.875 156 12540.42 92.42 54906.25 88888.00 2012-06-04 12:58:38.000 156 12540.50 92.40 54906.25 88888.00 2012-06-04 12:58:38.125 156 12540.50 92.42 54906.25 88888.00 2012-06-04 12:58:38.250 156 12540.48 92.42 54906.28 88888.00 2012-06-04 12:58:38.375 156 12540.52 92.42 54906.28 88888.00 2012-06-04 12:58:38.500 156 12540.48 92.38 54906.28 88888.00 2012-06-04 12:58:38.625 156 12540.42 92.40 54906.28 88888.00 2012-06-04 12:58:38.750 156 12540.35 92.38 54906.30 88888.00 2012-06-04 12:58:38.875 156 12540.35 92.38 54906.32 88888.00 2012-06-04 12:58:39.000 156 12540.35 92.38 54906.32 88888.00 2012-06-04 12:58:39.125 156 12540.38 92.38 54906.35 88888.00 2012-06-04 12:58:39.250 156 12540.38 92.38 54906.32 88888.00 2012-06-04 12:58:39.375 156 12540.40 92.42 54906.35 88888.00 2012-06-04 12:58:39.500 156 12540.40 92.40 54906.35 88888.00 2012-06-04 12:58:39.625 156 12540.45 92.38 54906.35 88888.00 2012-06-04 12:58:39.750 156 12540.45 92.38 54906.38 88888.00 2012-06-04 12:58:39.875 156 12540.45 92.35 54906.38 88888.00 2012-06-04 12:58:40.000 156 12540.52 92.35 54906.38 88888.00 2012-06-04 12:58:40.125 156 12540.55 92.40 54906.38 88888.00 2012-06-04 12:58:40.250 156 12540.48 92.40 54906.43 88888.00 2012-06-04 12:58:40.375 156 12540.48 92.40 54906.45 88888.00 2012-06-04 12:58:40.500 156 12540.58 92.38 54906.47 88888.00 2012-06-04 12:58:40.625 156 12540.62 92.38 54906.47 88888.00 2012-06-04 12:58:40.750 156 12540.58 92.38 54906.45 88888.00 2012-06-04 12:58:40.875 156 12540.60 92.40 54906.47 88888.00 2012-06-04 12:58:41.000 156 12540.73 92.35 54906.47 88888.00 2012-06-04 12:58:41.125 156 12540.73 92.35 54906.47 88888.00 2012-06-04 12:58:41.250 156 12540.65 92.35 54906.50 88888.00 2012-06-04 12:58:41.375 156 12540.60 92.33 54906.50 88888.00 2012-06-04 12:58:41.500 156 12540.60 92.33 54906.53 88888.00 2012-06-04 12:58:41.625 156 12540.60 92.33 54906.53 88888.00 2012-06-04 12:58:41.750 156 12540.58 92.33 54906.53 88888.00 2012-06-04 12:58:41.875 156 12540.60 92.30 54906.53 88888.00 2012-06-04 12:58:42.000 156 12540.67 92.28 54906.53 88888.00 2012-06-04 12:58:42.125 156 12540.73 92.28 54906.53 88888.00 2012-06-04 12:58:42.250 156 12540.67 92.30 54906.53 88888.00 2012-06-04 12:58:42.375 156 12540.73 92.33 54906.53 88888.00 2012-06-04 12:58:42.500 156 12540.73 92.25 54906.50 88888.00 2012-06-04 12:58:42.625 156 12540.73 92.25 54906.50 88888.00 2012-06-04 12:58:42.750 156 12540.67 92.25 54906.53 88888.00 2012-06-04 12:58:42.875 156 12540.67 92.28 54906.55 88888.00 2012-06-04 12:58:43.000 156 12540.70 92.28 54906.55 88888.00 2012-06-04 12:58:43.125 156 12540.67 92.20 54906.55 88888.00 2012-06-04 12:58:43.250 156 12540.62 92.20 54906.57 88888.00 2012-06-04 12:58:43.375 156 12540.67 92.22 54906.57 88888.00 2012-06-04 12:58:43.500 156 12540.67 92.25 54906.57 88888.00 2012-06-04 12:58:43.625 156 12540.73 92.22 54906.57 88888.00 2012-06-04 12:58:43.750 156 12540.75 92.20 54906.57 88888.00 2012-06-04 12:58:43.875 156 12540.77 92.17 54906.57 88888.00 2012-06-04 12:58:44.000 156 12540.77 92.20 54906.57 88888.00 2012-06-04 12:58:44.125 156 12540.77 92.20 54906.60 88888.00 2012-06-04 12:58:44.250 156 12540.75 92.20 54906.65 88888.00 2012-06-04 12:58:44.375 156 12540.77 92.22 54906.68 88888.00 2012-06-04 12:58:44.500 156 12540.75 92.22 54906.68 88888.00 2012-06-04 12:58:44.625 156 12540.75 92.20 54906.68 88888.00 2012-06-04 12:58:44.750 156 12540.75 92.22 54906.65 88888.00 2012-06-04 12:58:44.875 156 12540.75 92.22 54906.68 88888.00 2012-06-04 12:58:45.000 156 12540.70 92.22 54906.68 88888.00 2012-06-04 12:58:45.125 156 12540.73 92.25 54906.68 88888.00 2012-06-04 12:58:45.250 156 12540.73 92.28 54906.68 88888.00 2012-06-04 12:58:45.375 156 12540.75 92.30 54906.68 88888.00 2012-06-04 12:58:45.500 156 12540.73 92.30 54906.70 88888.00 2012-06-04 12:58:45.625 156 12540.70 92.33 54906.75 88888.00 2012-06-04 12:58:45.750 156 12540.67 92.35 54906.75 88888.00 2012-06-04 12:58:45.875 156 12540.73 92.40 54906.75 88888.00 2012-06-04 12:58:46.000 156 12540.73 92.40 54906.72 88888.00 2012-06-04 12:58:46.125 156 12540.73 92.40 54906.75 88888.00 2012-06-04 12:58:46.250 156 12540.73 92.40 54906.78 88888.00 2012-06-04 12:58:46.375 156 12540.75 92.45 54906.75 88888.00 2012-06-04 12:58:46.500 156 12540.75 92.50 54906.75 88888.00 2012-06-04 12:58:46.625 156 12540.75 92.55 54906.80 88888.00 2012-06-04 12:58:46.750 156 12540.77 92.60 54906.82 88888.00 2012-06-04 12:58:46.875 156 12540.73 92.65 54906.82 88888.00 2012-06-04 12:58:47.000 156 12540.77 92.65 54906.82 88888.00 2012-06-04 12:58:47.125 156 12540.67 92.67 54906.82 88888.00 2012-06-04 12:58:47.250 156 12540.55 92.72 54906.88 88888.00 2012-06-04 12:58:47.375 156 12540.58 92.75 54906.88 88888.00 2012-06-04 12:58:47.500 156 12540.60 92.80 54906.88 88888.00 2012-06-04 12:58:47.625 156 12540.60 92.88 54906.93 88888.00 2012-06-04 12:58:47.750 156 12540.55 92.88 54906.93 88888.00 2012-06-04 12:58:47.875 156 12540.50 92.88 54906.90 88888.00 2012-06-04 12:58:48.000 156 12540.42 92.95 54906.93 88888.00 2012-06-04 12:58:48.125 156 12540.38 93.00 54906.97 88888.00 2012-06-04 12:58:48.250 156 12540.33 93.05 54906.97 88888.00 2012-06-04 12:58:48.375 156 12540.33 93.05 54906.95 88888.00 2012-06-04 12:58:48.500 156 12540.27 93.08 54906.95 88888.00 2012-06-04 12:58:48.625 156 12540.30 93.15 54906.95 88888.00 2012-06-04 12:58:48.750 156 12540.25 93.20 54907.00 88888.00 2012-06-04 12:58:48.875 156 12540.15 93.25 54907.00 88888.00 2012-06-04 12:58:49.000 156 12540.10 93.25 54907.00 88888.00 2012-06-04 12:58:49.125 156 12540.05 93.30 54907.03 88888.00 2012-06-04 12:58:49.250 156 12540.05 93.35 54907.05 88888.00 2012-06-04 12:58:49.375 156 12540.05 93.35 54907.03 88888.00 2012-06-04 12:58:49.500 156 12540.00 93.38 54907.00 88888.00 2012-06-04 12:58:49.625 156 12539.98 93.40 54907.03 88888.00 2012-06-04 12:58:49.750 156 12540.00 93.42 54907.03 88888.00 2012-06-04 12:58:49.875 156 12540.02 93.45 54907.07 88888.00 2012-06-04 12:58:50.000 156 12540.00 93.45 54907.07 88888.00 2012-06-04 12:58:50.125 156 12539.95 93.47 54907.10 88888.00 2012-06-04 12:58:50.250 156 12539.92 93.53 54907.12 88888.00 2012-06-04 12:58:50.375 156 12539.95 93.55 54907.10 88888.00 2012-06-04 12:58:50.500 156 12539.85 93.58 54907.12 88888.00 2012-06-04 12:58:50.625 156 12539.77 93.55 54907.12 88888.00 2012-06-04 12:58:50.750 156 12539.73 93.55 54907.15 88888.00 2012-06-04 12:58:50.875 156 12539.73 93.55 54907.15 88888.00 2012-06-04 12:58:51.000 156 12539.75 93.58 54907.15 88888.00 2012-06-04 12:58:51.125 156 12539.70 93.58 54907.15 88888.00 2012-06-04 12:58:51.250 156 12539.60 93.60 54907.22 88888.00 2012-06-04 12:58:51.375 156 12539.58 93.60 54907.22 88888.00 2012-06-04 12:58:51.500 156 12539.55 93.58 54907.22 88888.00 2012-06-04 12:58:51.625 156 12539.55 93.58 54907.25 88888.00 2012-06-04 12:58:51.750 156 12539.50 93.60 54907.28 88888.00 2012-06-04 12:58:51.875 156 12539.50 93.60 54907.28 88888.00 2012-06-04 12:58:52.000 156 12539.58 93.60 54907.30 88888.00 2012-06-04 12:58:52.125 156 12539.62 93.58 54907.32 88888.00 2012-06-04 12:58:52.250 156 12539.55 93.58 54907.32 88888.00 2012-06-04 12:58:52.375 156 12539.52 93.58 54907.32 88888.00 2012-06-04 12:58:52.500 156 12539.50 93.60 54907.35 88888.00 2012-06-04 12:58:52.625 156 12539.48 93.60 54907.38 88888.00 2012-06-04 12:58:52.750 156 12539.42 93.60 54907.40 88888.00 2012-06-04 12:58:52.875 156 12539.40 93.60 54907.43 88888.00 2012-06-04 12:58:53.000 156 12539.35 93.62 54907.43 88888.00 2012-06-04 12:58:53.125 156 12539.40 93.62 54907.43 88888.00 2012-06-04 12:58:53.250 156 12539.38 93.60 54907.45 88888.00 2012-06-04 12:58:53.375 156 12539.38 93.60 54907.47 88888.00 2012-06-04 12:58:53.500 156 12539.30 93.58 54907.53 88888.00 2012-06-04 12:58:53.625 156 12539.27 93.58 54907.53 88888.00 2012-06-04 12:58:53.750 156 12539.27 93.60 54907.55 88888.00 2012-06-04 12:58:53.875 156 12539.33 93.60 54907.57 88888.00 2012-06-04 12:58:54.000 156 12539.33 93.60 54907.55 88888.00 2012-06-04 12:58:54.125 156 12539.33 93.58 54907.57 88888.00 2012-06-04 12:58:54.250 156 12539.35 93.53 54907.55 88888.00 2012-06-04 12:58:54.375 156 12539.38 93.50 54907.55 88888.00 2012-06-04 12:58:54.500 156 12539.33 93.47 54907.60 88888.00 2012-06-04 12:58:54.625 156 12539.20 93.47 54907.57 88888.00 2012-06-04 12:58:54.750 156 12539.15 93.45 54907.60 88888.00 2012-06-04 12:58:54.875 156 12539.20 93.45 54907.60 88888.00 2012-06-04 12:58:55.000 156 12539.23 93.45 54907.60 88888.00 2012-06-04 12:58:55.125 156 12539.25 93.45 54907.62 88888.00 2012-06-04 12:58:55.250 156 12539.25 93.40 54907.62 88888.00 2012-06-04 12:58:55.375 156 12539.30 93.38 54907.60 88888.00 2012-06-04 12:58:55.500 156 12539.33 93.38 54907.62 88888.00 2012-06-04 12:58:55.625 156 12539.30 93.33 54907.62 88888.00 2012-06-04 12:58:55.750 156 12539.35 93.30 54907.65 88888.00 2012-06-04 12:58:55.875 156 12539.40 93.28 54907.68 88888.00 2012-06-04 12:58:56.000 156 12539.40 93.25 54907.65 88888.00 2012-06-04 12:58:56.125 156 12539.45 93.28 54907.68 88888.00 2012-06-04 12:58:56.250 156 12539.40 93.22 54907.70 88888.00 2012-06-04 12:58:56.375 156 12539.42 93.22 54907.70 88888.00 2012-06-04 12:58:56.500 156 12539.42 93.20 54907.72 88888.00 2012-06-04 12:58:56.625 156 12539.40 93.20 54907.75 88888.00 2012-06-04 12:58:56.750 156 12539.45 93.12 54907.75 88888.00 2012-06-04 12:58:56.875 156 12539.42 93.12 54907.75 88888.00 2012-06-04 12:58:57.000 156 12539.40 93.12 54907.72 88888.00 2012-06-04 12:58:57.125 156 12539.33 93.12 54907.75 88888.00 2012-06-04 12:58:57.250 156 12539.27 93.10 54907.78 88888.00 2012-06-04 12:58:57.375 156 12539.33 93.08 54907.80 88888.00 2012-06-04 12:58:57.500 156 12539.40 93.05 54907.75 88888.00 2012-06-04 12:58:57.625 156 12539.40 93.03 54907.78 88888.00 2012-06-04 12:58:57.750 156 12539.45 93.00 54907.80 88888.00 2012-06-04 12:58:57.875 156 12539.52 93.00 54907.80 88888.00 2012-06-04 12:58:58.000 156 12539.55 92.97 54907.80 88888.00 2012-06-04 12:58:58.125 156 12539.50 92.97 54907.82 88888.00 2012-06-04 12:58:58.250 156 12539.42 92.95 54907.82 88888.00 2012-06-04 12:58:58.375 156 12539.45 92.97 54907.85 88888.00 2012-06-04 12:58:58.500 156 12539.40 92.97 54907.85 88888.00 2012-06-04 12:58:58.625 156 12539.42 92.95 54907.85 88888.00 2012-06-04 12:58:58.750 156 12539.48 92.90 54907.88 88888.00 2012-06-04 12:58:58.875 156 12539.55 92.90 54907.90 88888.00 2012-06-04 12:58:59.000 156 12539.55 92.92 54907.95 88888.00 2012-06-04 12:58:59.125 156 12539.60 92.92 54907.93 88888.00 2012-06-04 12:58:59.250 156 12539.58 92.92 54907.93 88888.00 2012-06-04 12:58:59.375 156 12539.67 92.95 54907.90 88888.00 2012-06-04 12:58:59.500 156 12539.62 92.92 54907.90 88888.00 2012-06-04 12:58:59.625 156 12539.60 92.92 54907.93 88888.00 2012-06-04 12:58:59.750 156 12539.60 92.95 54907.93 88888.00 2012-06-04 12:58:59.875 156 12539.62 93.00 54907.93 88888.00 2012-06-04 12:59:00.000 156 12539.65 93.00 54907.93 88888.00 2012-06-04 12:59:00.125 156 12539.62 92.97 54907.90 88888.00 2012-06-04 12:59:00.250 156 12539.55 92.95 54907.93 88888.00 2012-06-04 12:59:00.375 156 12539.60 92.95 54907.90 88888.00 2012-06-04 12:59:00.500 156 12539.62 92.97 54907.93 88888.00 2012-06-04 12:59:00.625 156 12539.60 93.03 54907.93 88888.00 2012-06-04 12:59:00.750 156 12539.60 93.03 54907.90 88888.00 2012-06-04 12:59:00.875 156 12539.65 93.03 54907.88 88888.00 2012-06-04 12:59:01.000 156 12539.73 93.05 54907.85 88888.00 2012-06-04 12:59:01.125 156 12539.75 93.08 54907.90 88888.00 2012-06-04 12:59:01.250 156 12539.67 93.12 54907.90 88888.00 2012-06-04 12:59:01.375 156 12539.73 93.12 54907.90 88888.00 2012-06-04 12:59:01.500 156 12539.75 93.10 54907.88 88888.00 2012-06-04 12:59:01.625 156 12539.80 93.12 54907.88 88888.00 2012-06-04 12:59:01.750 156 12539.88 93.15 54907.90 88888.00 2012-06-04 12:59:01.875 156 12539.88 93.17 54907.90 88888.00 2012-06-04 12:59:02.000 156 12539.83 93.22 54907.93 88888.00 2012-06-04 12:59:02.125 156 12539.80 93.28 54907.93 88888.00 2012-06-04 12:59:02.250 156 12539.83 93.30 54907.93 88888.00 2012-06-04 12:59:02.375 156 12539.85 93.35 54907.93 88888.00 2012-06-04 12:59:02.500 156 12539.83 93.38 54907.93 88888.00 2012-06-04 12:59:02.625 156 12539.83 93.38 54907.93 88888.00 2012-06-04 12:59:02.750 156 12539.88 93.40 54907.93 88888.00 2012-06-04 12:59:02.875 156 12539.90 93.40 54907.90 88888.00 2012-06-04 12:59:03.000 156 12539.83 93.45 54907.88 88888.00 2012-06-04 12:59:03.125 156 12539.80 93.50 54907.90 88888.00 2012-06-04 12:59:03.250 156 12539.80 93.55 54907.93 88888.00 2012-06-04 12:59:03.375 156 12539.85 93.60 54907.93 88888.00 2012-06-04 12:59:03.500 156 12539.80 93.60 54907.90 88888.00 2012-06-04 12:59:03.625 156 12539.83 93.65 54907.93 88888.00 2012-06-04 12:59:03.750 156 12539.85 93.67 54907.93 88888.00 2012-06-04 12:59:03.875 156 12539.90 93.67 54907.95 88888.00 2012-06-04 12:59:04.000 156 12539.95 93.70 54907.90 88888.00 2012-06-04 12:59:04.125 156 12539.95 93.78 54907.90 88888.00 2012-06-04 12:59:04.250 156 12539.90 93.80 54907.93 88888.00 2012-06-04 12:59:04.375 156 12539.92 93.85 54907.93 88888.00 2012-06-04 12:59:04.500 156 12539.90 93.85 54907.95 88888.00 2012-06-04 12:59:04.625 156 12539.90 93.90 54907.95 88888.00 2012-06-04 12:59:04.750 156 12539.95 93.92 54907.97 88888.00 2012-06-04 12:59:04.875 156 12539.98 93.97 54907.97 88888.00 2012-06-04 12:59:05.000 156 12540.05 94.00 54907.97 88888.00 2012-06-04 12:59:05.125 156 12540.05 94.05 54907.97 88888.00 2012-06-04 12:59:05.250 156 12539.98 94.03 54908.00 88888.00 2012-06-04 12:59:05.375 156 12540.00 94.05 54908.00 88888.00 2012-06-04 12:59:05.500 156 12540.00 94.08 54907.97 88888.00 2012-06-04 12:59:05.625 156 12540.02 94.05 54907.97 88888.00 2012-06-04 12:59:05.750 156 12540.05 94.10 54907.97 88888.00 2012-06-04 12:59:05.875 156 12540.08 94.15 54907.97 88888.00 2012-06-04 12:59:06.000 156 12540.08 94.17 54907.95 88888.00 2012-06-04 12:59:06.125 156 12540.10 94.20 54907.97 88888.00 2012-06-04 12:59:06.250 156 12540.15 94.20 54907.95 88888.00 2012-06-04 12:59:06.375 156 12540.20 94.20 54907.93 88888.00 2012-06-04 12:59:06.500 156 12540.15 94.22 54907.93 88888.00 2012-06-04 12:59:06.625 156 12540.15 94.28 54907.93 88888.00 2012-06-04 12:59:06.750 156 12540.12 94.28 54907.90 88888.00 2012-06-04 12:59:06.875 156 12540.20 94.30 54907.90 88888.00 2012-06-04 12:59:07.000 156 12540.30 94.28 54907.88 88888.00 2012-06-04 12:59:07.125 156 12540.33 94.30 54907.93 88888.00 2012-06-04 12:59:07.250 156 12540.30 94.33 54907.93 88888.00 2012-06-04 12:59:07.375 156 12540.35 94.35 54907.90 88888.00 2012-06-04 12:59:07.500 156 12540.38 94.35 54907.88 88888.00 2012-06-04 12:59:07.625 156 12540.40 94.33 54907.88 88888.00 2012-06-04 12:59:07.750 156 12540.33 94.38 54907.88 88888.00 2012-06-04 12:59:07.875 156 12540.33 94.40 54907.88 88888.00 2012-06-04 12:59:08.000 156 12540.35 94.40 54907.90 88888.00 2012-06-04 12:59:08.125 156 12540.40 94.40 54907.90 88888.00 2012-06-04 12:59:08.250 156 12540.35 94.40 54907.88 88888.00 2012-06-04 12:59:08.375 156 12540.48 94.47 54907.88 88888.00 2012-06-04 12:59:08.500 156 12540.55 94.47 54907.88 88888.00 2012-06-04 12:59:08.625 156 12540.50 94.47 54907.88 88888.00 2012-06-04 12:59:08.750 156 12540.52 94.50 54907.88 88888.00 2012-06-04 12:59:08.875 156 12540.48 94.50 54907.85 88888.00 2012-06-04 12:59:09.000 156 12540.45 94.53 54907.85 88888.00 2012-06-04 12:59:09.125 156 12540.52 94.55 54907.90 88888.00 2012-06-04 12:59:09.250 156 12540.62 94.55 54907.88 88888.00 2012-06-04 12:59:09.375 156 12540.70 94.58 54907.85 88888.00 2012-06-04 12:59:09.500 156 12540.70 94.60 54907.85 88888.00 2012-06-04 12:59:09.625 156 12540.67 94.62 54907.85 88888.00 2012-06-04 12:59:09.750 156 12540.65 94.58 54907.85 88888.00 2012-06-04 12:59:09.875 156 12540.62 94.60 54907.85 88888.00 2012-06-04 12:59:10.000 156 12540.75 94.60 54907.88 88888.00 2012-06-04 12:59:10.125 156 12540.83 94.65 54907.88 88888.00 2012-06-04 12:59:10.250 156 12540.80 94.62 54907.85 88888.00 2012-06-04 12:59:10.375 156 12540.80 94.65 54907.85 88888.00 2012-06-04 12:59:10.500 156 12540.80 94.67 54907.88 88888.00 2012-06-04 12:59:10.625 156 12540.83 94.70 54907.90 88888.00 2012-06-04 12:59:10.750 156 12540.77 94.72 54907.90 88888.00 2012-06-04 12:59:10.875 156 12540.77 94.72 54907.88 88888.00 2012-06-04 12:59:11.000 156 12540.80 94.72 54907.85 88888.00 2012-06-04 12:59:11.125 156 12540.80 94.72 54907.90 88888.00 2012-06-04 12:59:11.250 156 12540.85 94.70 54907.90 88888.00 2012-06-04 12:59:11.375 156 12540.85 94.78 54907.90 88888.00 2012-06-04 12:59:11.500 156 12540.85 94.85 54907.90 88888.00 2012-06-04 12:59:11.625 156 12540.83 94.85 54907.85 88888.00 2012-06-04 12:59:11.750 156 12540.83 94.80 54907.88 88888.00 2012-06-04 12:59:11.875 156 12540.83 94.80 54907.88 88888.00 2012-06-04 12:59:12.000 156 12540.77 94.83 54907.88 88888.00 2012-06-04 12:59:12.125 156 12540.80 94.83 54907.88 88888.00 2012-06-04 12:59:12.250 156 12540.70 94.85 54907.88 88888.00 2012-06-04 12:59:12.375 156 12540.70 94.88 54907.85 88888.00 2012-06-04 12:59:12.500 156 12540.70 94.90 54907.82 88888.00 2012-06-04 12:59:12.625 156 12540.73 94.92 54907.82 88888.00 2012-06-04 12:59:12.750 156 12540.73 94.95 54907.85 88888.00 2012-06-04 12:59:12.875 156 12540.70 94.97 54907.85 88888.00 2012-06-04 12:59:13.000 156 12540.70 95.00 54907.82 88888.00 2012-06-04 12:59:13.125 156 12540.75 95.03 54907.82 88888.00 2012-06-04 12:59:13.250 156 12540.65 95.00 54907.80 88888.00 2012-06-04 12:59:13.375 156 12540.62 95.05 54907.82 88888.00 2012-06-04 12:59:13.500 156 12540.60 95.05 54907.82 88888.00 2012-06-04 12:59:13.625 156 12540.60 95.05 54907.82 88888.00 2012-06-04 12:59:13.750 156 12540.67 95.08 54907.82 88888.00 2012-06-04 12:59:13.875 156 12540.62 95.10 54907.85 88888.00 2012-06-04 12:59:14.000 156 12540.58 95.12 54907.85 88888.00 2012-06-04 12:59:14.125 156 12540.58 95.15 54907.82 88888.00 2012-06-04 12:59:14.250 156 12540.58 95.12 54907.82 88888.00 2012-06-04 12:59:14.375 156 12540.65 95.15 54907.80 88888.00 2012-06-04 12:59:14.500 156 12540.67 95.17 54907.78 88888.00 2012-06-04 12:59:14.625 156 12540.62 95.17 54907.78 88888.00 2012-06-04 12:59:14.750 156 12540.60 95.20 54907.80 88888.00 2012-06-04 12:59:14.875 156 12540.67 95.20 54907.85 88888.00 2012-06-04 12:59:15.000 156 12540.73 95.20 54907.82 88888.00 2012-06-04 12:59:15.125 156 12540.75 95.22 54907.82 88888.00 2012-06-04 12:59:15.250 156 12540.73 95.22 54907.82 88888.00 2012-06-04 12:59:15.375 156 12540.70 95.22 54907.82 88888.00 2012-06-04 12:59:15.500 156 12540.62 95.28 54907.85 88888.00 2012-06-04 12:59:15.625 156 12540.62 95.28 54907.85 88888.00 2012-06-04 12:59:15.750 156 12540.67 95.30 54907.82 88888.00 2012-06-04 12:59:15.875 156 12540.67 95.35 54907.82 88888.00 2012-06-04 12:59:16.000 156 12540.67 95.38 54907.85 88888.00 2012-06-04 12:59:16.125 156 12540.62 95.40 54907.85 88888.00 2012-06-04 12:59:16.250 156 12540.58 95.40 54907.88 88888.00 2012-06-04 12:59:16.375 156 12540.65 95.45 54907.90 88888.00 2012-06-04 12:59:16.500 156 12540.67 95.45 54907.90 88888.00 2012-06-04 12:59:16.625 156 12540.65 95.47 54907.88 88888.00 2012-06-04 12:59:16.750 156 12540.65 95.47 54907.88 88888.00 2012-06-04 12:59:16.875 156 12540.62 95.53 54907.88 88888.00 2012-06-04 12:59:17.000 156 12540.60 95.55 54907.93 88888.00 2012-06-04 12:59:17.125 156 12540.62 95.55 54907.90 88888.00 2012-06-04 12:59:17.250 156 12540.60 95.55 54907.90 88888.00 2012-06-04 12:59:17.375 156 12540.65 95.58 54907.88 88888.00 2012-06-04 12:59:17.500 156 12540.62 95.58 54907.88 88888.00 2012-06-04 12:59:17.625 156 12540.60 95.58 54907.88 88888.00 2012-06-04 12:59:17.750 156 12540.60 95.60 54907.88 88888.00 2012-06-04 12:59:17.875 156 12540.65 95.58 54907.88 88888.00 2012-06-04 12:59:18.000 156 12540.65 95.62 54907.90 88888.00 2012-06-04 12:59:18.125 156 12540.65 95.62 54907.93 88888.00 2012-06-04 12:59:18.250 156 12540.58 95.62 54907.93 88888.00 2012-06-04 12:59:18.375 156 12540.55 95.65 54907.90 88888.00 2012-06-04 12:59:18.500 156 12540.62 95.62 54907.90 88888.00 2012-06-04 12:59:18.625 156 12540.67 95.60 54907.88 88888.00 2012-06-04 12:59:18.750 156 12540.70 95.62 54907.93 88888.00 2012-06-04 12:59:18.875 156 12540.73 95.65 54907.93 88888.00 2012-06-04 12:59:19.000 156 12540.70 95.67 54907.90 88888.00 2012-06-04 12:59:19.125 156 12540.60 95.62 54907.90 88888.00 2012-06-04 12:59:19.250 156 12540.50 95.65 54907.88 88888.00 2012-06-04 12:59:19.375 156 12540.55 95.65 54907.90 88888.00 2012-06-04 12:59:19.500 156 12540.62 95.67 54907.93 88888.00 2012-06-04 12:59:19.625 156 12540.62 95.62 54907.90 88888.00 2012-06-04 12:59:19.750 156 12540.60 95.65 54907.90 88888.00 2012-06-04 12:59:19.875 156 12540.55 95.67 54907.93 88888.00 2012-06-04 12:59:20.000 156 12540.55 95.67 54907.93 88888.00 2012-06-04 12:59:20.125 156 12540.52 95.67 54907.93 88888.00 2012-06-04 12:59:20.250 156 12540.50 95.62 54907.93 88888.00 2012-06-04 12:59:20.375 156 12540.52 95.65 54907.93 88888.00 2012-06-04 12:59:20.500 156 12540.50 95.65 54907.93 88888.00 2012-06-04 12:59:20.625 156 12540.45 95.67 54907.93 88888.00 2012-06-04 12:59:20.750 156 12540.42 95.70 54907.93 88888.00 2012-06-04 12:59:20.875 156 12540.38 95.72 54907.93 88888.00 2012-06-04 12:59:21.000 156 12540.40 95.70 54907.93 88888.00 2012-06-04 12:59:21.125 156 12540.30 95.72 54907.93 88888.00 2012-06-04 12:59:21.250 156 12540.12 95.70 54907.95 88888.00 2012-06-04 12:59:21.375 156 12540.17 95.78 54907.93 88888.00 2012-06-04 12:59:21.500 156 12540.27 95.78 54907.95 88888.00 2012-06-04 12:59:21.625 156 12540.27 95.80 54907.97 88888.00 2012-06-04 12:59:21.750 156 12540.17 95.80 54907.97 88888.00 2012-06-04 12:59:21.875 156 12540.15 95.83 54907.95 88888.00 2012-06-04 12:59:22.000 156 12540.08 95.85 54907.97 88888.00 2012-06-04 12:59:22.125 156 12540.00 95.88 54907.97 88888.00 2012-06-04 12:59:22.250 156 12539.95 95.85 54907.95 88888.00 2012-06-04 12:59:22.375 156 12540.02 95.90 54908.00 88888.00 2012-06-04 12:59:22.500 156 12540.02 95.90 54908.00 88888.00 2012-06-04 12:59:22.625 156 12540.00 95.92 54908.03 88888.00 2012-06-04 12:59:22.750 156 12539.95 95.95 54908.00 88888.00 2012-06-04 12:59:22.875 156 12539.88 96.03 54908.03 88888.00 2012-06-04 12:59:23.000 156 12539.85 96.03 54908.03 88888.00 2012-06-04 12:59:23.125 156 12539.83 96.00 54908.03 88888.00 2012-06-04 12:59:23.250 156 12539.77 95.97 54908.00 88888.00 2012-06-04 12:59:23.375 156 12539.73 96.00 54908.03 88888.00 2012-06-04 12:59:23.500 156 12539.75 96.05 54908.03 88888.00 2012-06-04 12:59:23.625 156 12539.83 96.08 54908.05 88888.00 2012-06-04 12:59:23.750 156 12539.75 96.08 54908.03 88888.00 2012-06-04 12:59:23.875 156 12539.73 96.08 54908.05 88888.00 2012-06-04 12:59:24.000 156 12539.73 96.12 54908.07 88888.00 2012-06-04 12:59:24.125 156 12539.80 96.15 54908.10 88888.00 2012-06-04 12:59:24.250 156 12539.77 96.10 54908.07 88888.00 2012-06-04 12:59:24.375 156 12539.75 96.12 54908.05 88888.00 2012-06-04 12:59:24.500 156 12539.73 96.15 54908.05 88888.00 2012-06-04 12:59:24.625 156 12539.70 96.12 54908.05 88888.00 2012-06-04 12:59:24.750 156 12539.73 96.12 54908.05 88888.00 2012-06-04 12:59:24.875 156 12539.75 96.15 54908.07 88888.00 2012-06-04 12:59:25.000 156 12539.75 96.20 54908.07 88888.00 2012-06-04 12:59:25.125 156 12539.73 96.22 54908.07 88888.00 2012-06-04 12:59:25.250 156 12539.70 96.17 54908.05 88888.00 2012-06-04 12:59:25.375 156 12539.73 96.20 54908.05 88888.00 2012-06-04 12:59:25.500 156 12539.75 96.22 54908.05 88888.00 2012-06-04 12:59:25.625 156 12539.77 96.25 54908.07 88888.00 2012-06-04 12:59:25.750 156 12539.83 96.28 54908.07 88888.00 2012-06-04 12:59:25.875 156 12539.83 96.30 54908.07 88888.00 2012-06-04 12:59:26.000 156 12539.85 96.30 54908.05 88888.00 2012-06-04 12:59:26.125 156 12539.83 96.33 54908.07 88888.00 2012-06-04 12:59:26.250 156 12539.75 96.28 54908.07 88888.00 2012-06-04 12:59:26.375 156 12539.73 96.33 54908.07 88888.00 2012-06-04 12:59:26.500 156 12539.67 96.33 54908.05 88888.00 2012-06-04 12:59:26.625 156 12539.67 96.35 54908.07 88888.00 2012-06-04 12:59:26.750 156 12539.73 96.38 54908.10 88888.00 2012-06-04 12:59:26.875 156 12539.75 96.40 54908.10 88888.00 2012-06-04 12:59:27.000 156 12539.83 96.38 54908.07 88888.00 2012-06-04 12:59:27.125 156 12539.90 96.38 54908.07 88888.00 2012-06-04 12:59:27.250 156 12539.85 96.40 54908.07 88888.00 2012-06-04 12:59:27.375 156 12539.83 96.42 54908.07 88888.00 2012-06-04 12:59:27.500 156 12539.83 96.42 54908.07 88888.00 2012-06-04 12:59:27.625 156 12539.85 96.45 54908.10 88888.00 2012-06-04 12:59:27.750 156 12539.80 96.45 54908.07 88888.00 2012-06-04 12:59:27.875 156 12539.83 96.47 54908.10 88888.00 2012-06-04 12:59:28.000 156 12539.92 96.47 54908.10 88888.00 2012-06-04 12:59:28.125 156 12539.95 96.47 54908.12 88888.00 2012-06-04 12:59:28.250 156 12539.83 96.47 54908.15 88888.00 2012-06-04 12:59:28.375 156 12539.90 96.53 54908.12 88888.00 2012-06-04 12:59:28.500 156 12539.90 96.55 54908.12 88888.00 2012-06-04 12:59:28.625 156 12539.92 96.53 54908.15 88888.00 2012-06-04 12:59:28.750 156 12539.98 96.53 54908.15 88888.00 2012-06-04 12:59:28.875 156 12539.95 96.50 54908.15 88888.00 2012-06-04 12:59:29.000 156 12539.98 96.50 54908.12 88888.00 2012-06-04 12:59:29.125 156 12540.05 96.47 54908.15 88888.00 2012-06-04 12:59:29.250 156 12540.02 96.45 54908.18 88888.00 2012-06-04 12:59:29.375 156 12540.00 96.47 54908.18 88888.00 2012-06-04 12:59:29.500 156 12540.05 96.45 54908.15 88888.00 2012-06-04 12:59:29.625 156 12540.08 96.45 54908.12 88888.00 2012-06-04 12:59:29.750 156 12540.12 96.47 54908.18 88888.00 2012-06-04 12:59:29.875 156 12540.15 96.47 54908.15 88888.00 2012-06-04 12:59:30.000 156 12540.12 96.45 54908.12 88888.00 2012-06-04 12:59:30.125 156 12540.05 96.45 54908.15 88888.00 2012-06-04 12:59:30.250 156 12540.02 96.47 54908.15 88888.00 2012-06-04 12:59:30.375 156 12540.08 96.47 54908.10 88888.00 2012-06-04 12:59:30.500 156 12540.10 96.45 54908.12 88888.00 2012-06-04 12:59:30.625 156 12540.10 96.47 54908.12 88888.00 2012-06-04 12:59:30.750 156 12540.12 96.53 54908.12 88888.00 2012-06-04 12:59:30.875 156 12540.20 96.55 54908.12 88888.00 2012-06-04 12:59:31.000 156 12540.23 96.53 54908.07 88888.00 2012-06-04 12:59:31.125 156 12540.15 96.53 54908.07 88888.00 2012-06-04 12:59:31.250 156 12540.12 96.58 54908.10 88888.00 2012-06-04 12:59:31.375 156 12540.17 96.62 54908.12 88888.00 2012-06-04 12:59:31.500 156 12540.23 96.60 54908.10 88888.00 2012-06-04 12:59:31.625 156 12540.20 96.62 54908.10 88888.00 2012-06-04 12:59:31.750 156 12540.15 96.65 54908.07 88888.00 2012-06-04 12:59:31.875 156 12540.12 96.67 54908.07 88888.00 2012-06-04 12:59:32.000 156 12540.20 96.70 54908.07 88888.00 2012-06-04 12:59:32.125 156 12540.23 96.75 54908.07 88888.00 2012-06-04 12:59:32.250 156 12540.20 96.78 54908.07 88888.00 2012-06-04 12:59:32.375 156 12540.23 96.80 54908.07 88888.00 2012-06-04 12:59:32.500 156 12540.23 96.85 54908.07 88888.00 2012-06-04 12:59:32.625 156 12540.20 96.88 54908.07 88888.00 2012-06-04 12:59:32.750 156 12540.20 96.88 54908.07 88888.00 2012-06-04 12:59:32.875 156 12540.25 96.90 54908.05 88888.00 2012-06-04 12:59:33.000 156 12540.27 96.92 54908.05 88888.00 2012-06-04 12:59:33.125 156 12540.23 96.95 54908.07 88888.00 2012-06-04 12:59:33.250 156 12540.23 97.00 54908.05 88888.00 2012-06-04 12:59:33.375 156 12540.33 97.00 54908.05 88888.00 2012-06-04 12:59:33.500 156 12540.40 97.03 54908.05 88888.00 2012-06-04 12:59:33.625 156 12540.40 97.08 54908.03 88888.00 2012-06-04 12:59:33.750 156 12540.33 97.08 54908.00 88888.00 2012-06-04 12:59:33.875 156 12540.27 97.12 54908.03 88888.00 2012-06-04 12:59:34.000 156 12540.33 97.17 54908.03 88888.00 2012-06-04 12:59:34.125 156 12540.30 97.20 54908.03 88888.00 2012-06-04 12:59:34.250 156 12540.27 97.20 54908.05 88888.00 2012-06-04 12:59:34.375 156 12540.27 97.20 54908.05 88888.00 2012-06-04 12:59:34.500 156 12540.25 97.20 54908.07 88888.00 2012-06-04 12:59:34.625 156 12540.30 97.22 54908.07 88888.00 2012-06-04 12:59:34.750 156 12540.38 97.25 54908.10 88888.00 2012-06-04 12:59:34.875 156 12540.35 97.25 54908.10 88888.00 2012-06-04 12:59:35.000 156 12540.30 97.25 54908.05 88888.00 2012-06-04 12:59:35.125 156 12540.35 97.28 54908.05 88888.00 2012-06-04 12:59:35.250 156 12540.33 97.30 54908.07 88888.00 2012-06-04 12:59:35.375 156 12540.27 97.33 54908.10 88888.00 2012-06-04 12:59:35.500 156 12540.25 97.30 54908.07 88888.00 2012-06-04 12:59:35.625 156 12540.25 97.28 54908.05 88888.00 2012-06-04 12:59:35.750 156 12540.27 97.28 54908.03 88888.00 2012-06-04 12:59:35.875 156 12540.27 97.28 54908.05 88888.00 2012-06-04 12:59:36.000 156 12540.30 97.28 54908.05 88888.00 2012-06-04 12:59:36.125 156 12540.30 97.28 54908.07 88888.00 2012-06-04 12:59:36.250 156 12540.25 97.22 54908.07 88888.00 2012-06-04 12:59:36.375 156 12540.25 97.22 54908.07 88888.00 2012-06-04 12:59:36.500 156 12540.20 97.22 54908.07 88888.00 2012-06-04 12:59:36.625 156 12540.20 97.25 54908.05 88888.00 2012-06-04 12:59:36.750 156 12540.27 97.25 54908.05 88888.00 2012-06-04 12:59:36.875 156 12540.33 97.28 54908.05 88888.00 2012-06-04 12:59:37.000 156 12540.33 97.25 54908.05 88888.00 2012-06-04 12:59:37.125 156 12540.27 97.25 54908.07 88888.00 2012-06-04 12:59:37.250 156 12540.20 97.25 54908.05 88888.00 2012-06-04 12:59:37.375 156 12540.27 97.22 54908.03 88888.00 2012-06-04 12:59:37.500 156 12540.33 97.22 54908.03 88888.00 2012-06-04 12:59:37.625 156 12540.27 97.22 54908.05 88888.00 2012-06-04 12:59:37.750 156 12540.15 97.20 54908.05 88888.00 2012-06-04 12:59:37.875 156 12540.08 97.20 54908.07 88888.00 2012-06-04 12:59:38.000 156 12540.08 97.20 54908.05 88888.00 2012-06-04 12:59:38.125 156 12540.12 97.17 54908.05 88888.00 2012-06-04 12:59:38.250 156 12540.12 97.20 54908.07 88888.00 2012-06-04 12:59:38.375 156 12540.12 97.25 54908.05 88888.00 2012-06-04 12:59:38.500 156 12540.00 97.25 54908.05 88888.00 2012-06-04 12:59:38.625 156 12540.02 97.17 54908.05 88888.00 2012-06-04 12:59:38.750 156 12540.05 97.15 54908.03 88888.00 2012-06-04 12:59:38.875 156 12540.02 97.12 54908.03 88888.00 2012-06-04 12:59:39.000 156 12540.02 97.10 54908.03 88888.00 2012-06-04 12:59:39.125 156 12540.02 97.05 54908.03 88888.00 2012-06-04 12:59:39.250 156 12540.00 97.10 54908.05 88888.00 2012-06-04 12:59:39.375 156 12540.02 97.10 54908.07 88888.00 2012-06-04 12:59:39.500 156 12540.00 97.08 54908.10 88888.00 2012-06-04 12:59:39.625 156 12540.00 97.08 54908.07 88888.00 2012-06-04 12:59:39.750 156 12539.98 97.05 54908.05 88888.00 2012-06-04 12:59:39.875 156 12539.98 97.03 54908.07 88888.00 2012-06-04 12:59:40.000 156 12539.92 97.03 54908.07 88888.00 2012-06-04 12:59:40.125 156 12539.88 96.95 54908.05 88888.00 2012-06-04 12:59:40.250 156 12539.85 96.90 54908.07 88888.00 2012-06-04 12:59:40.375 156 12539.90 96.90 54908.07 88888.00 2012-06-04 12:59:40.500 156 12539.88 96.90 54908.10 88888.00 2012-06-04 12:59:40.625 156 12539.92 96.88 54908.12 88888.00 2012-06-04 12:59:40.750 156 12539.95 96.85 54908.10 88888.00 2012-06-04 12:59:40.875 156 12539.95 96.83 54908.12 88888.00 2012-06-04 12:59:41.000 156 12540.00 96.83 54908.12 88888.00 2012-06-04 12:59:41.125 156 12540.00 96.83 54908.12 88888.00 2012-06-04 12:59:41.250 156 12539.92 96.80 54908.10 88888.00 2012-06-04 12:59:41.375 156 12539.90 96.83 54908.12 88888.00 2012-06-04 12:59:41.500 156 12539.88 96.78 54908.15 88888.00 2012-06-04 12:59:41.625 156 12539.85 96.75 54908.12 88888.00 2012-06-04 12:59:41.750 156 12539.85 96.72 54908.12 88888.00 2012-06-04 12:59:41.875 156 12539.90 96.75 54908.15 88888.00 2012-06-04 12:59:42.000 156 12539.95 96.72 54908.15 88888.00 2012-06-04 12:59:42.125 156 12539.92 96.75 54908.15 88888.00 2012-06-04 12:59:42.250 156 12539.85 96.72 54908.18 88888.00 2012-06-04 12:59:42.375 156 12539.85 96.72 54908.18 88888.00 2012-06-04 12:59:42.500 156 12539.83 96.67 54908.18 88888.00 2012-06-04 12:59:42.625 156 12539.85 96.75 54908.15 88888.00 2012-06-04 12:59:42.750 156 12539.85 96.72 54908.10 88888.00 2012-06-04 12:59:42.875 156 12539.83 96.75 54908.15 88888.00 2012-06-04 12:59:43.000 156 12539.85 96.72 54908.12 88888.00 2012-06-04 12:59:43.125 156 12539.83 96.72 54908.18 88888.00 2012-06-04 12:59:43.250 156 12539.73 96.72 54908.12 88888.00 2012-06-04 12:59:43.375 156 12539.83 96.72 54908.12 88888.00 2012-06-04 12:59:43.500 156 12539.80 96.75 54908.12 88888.00 2012-06-04 12:59:43.625 156 12539.83 96.75 54908.15 88888.00 2012-06-04 12:59:43.750 156 12539.83 96.78 54908.15 88888.00 2012-06-04 12:59:43.875 156 12539.77 96.78 54908.15 88888.00 2012-06-04 12:59:44.000 156 12539.70 96.75 54908.12 88888.00 2012-06-04 12:59:44.125 156 12539.73 96.75 54908.15 88888.00 2012-06-04 12:59:44.250 156 12539.70 96.75 54908.15 88888.00 2012-06-04 12:59:44.375 156 12539.77 96.78 54908.15 88888.00 2012-06-04 12:59:44.500 156 12539.77 96.80 54908.12 88888.00 2012-06-04 12:59:44.625 156 12539.70 96.83 54908.07 88888.00 2012-06-04 12:59:44.750 156 12539.62 96.83 54908.10 88888.00 2012-06-04 12:59:44.875 156 12539.58 96.80 54908.12 88888.00 2012-06-04 12:59:45.000 156 12539.58 96.85 54908.12 88888.00 2012-06-04 12:59:45.125 156 12539.60 96.88 54908.12 88888.00 2012-06-04 12:59:45.250 156 12539.58 96.88 54908.15 88888.00 2012-06-04 12:59:45.375 156 12539.58 96.90 54908.12 88888.00 2012-06-04 12:59:45.500 156 12539.52 96.92 54908.10 88888.00 2012-06-04 12:59:45.625 156 12539.45 96.92 54908.07 88888.00 2012-06-04 12:59:45.750 156 12539.40 96.90 54908.10 88888.00 2012-06-04 12:59:45.875 156 12539.42 96.92 54908.10 88888.00 2012-06-04 12:59:46.000 156 12539.42 96.92 54908.10 88888.00 2012-06-04 12:59:46.125 156 12539.40 96.95 54908.12 88888.00 2012-06-04 12:59:46.250 156 12539.35 96.92 54908.10 88888.00 2012-06-04 12:59:46.375 156 12539.33 96.90 54908.10 88888.00 2012-06-04 12:59:46.500 156 12539.33 96.92 54908.10 88888.00 2012-06-04 12:59:46.625 156 12539.35 96.92 54908.07 88888.00 2012-06-04 12:59:46.750 156 12539.38 96.95 54908.10 88888.00 2012-06-04 12:59:46.875 156 12539.33 96.95 54908.07 88888.00 2012-06-04 12:59:47.000 156 12539.30 96.95 54908.07 88888.00 2012-06-04 12:59:47.125 156 12539.23 96.97 54908.12 88888.00 2012-06-04 12:59:47.250 156 12539.17 96.97 54908.12 88888.00 2012-06-04 12:59:47.375 156 12539.15 96.97 54908.10 88888.00 2012-06-04 12:59:47.500 156 12539.12 96.95 54908.10 88888.00 2012-06-04 12:59:47.625 156 12539.12 96.95 54908.07 88888.00 2012-06-04 12:59:47.750 156 12539.10 96.97 54908.07 88888.00 2012-06-04 12:59:47.875 156 12539.08 97.00 54908.10 88888.00 2012-06-04 12:59:48.000 156 12539.05 96.97 54908.12 88888.00 2012-06-04 12:59:48.125 156 12539.00 96.97 54908.10 88888.00 2012-06-04 12:59:48.250 156 12538.98 96.97 54908.07 88888.00 2012-06-04 12:59:48.375 156 12539.00 96.97 54908.10 88888.00 2012-06-04 12:59:48.500 156 12538.98 97.03 54908.10 88888.00 2012-06-04 12:59:48.625 156 12538.98 97.00 54908.07 88888.00 2012-06-04 12:59:48.750 156 12538.98 97.00 54908.07 88888.00 2012-06-04 12:59:48.875 156 12539.00 96.97 54908.05 88888.00 2012-06-04 12:59:49.000 156 12538.98 97.00 54908.05 88888.00 2012-06-04 12:59:49.125 156 12538.90 97.00 54908.05 88888.00 2012-06-04 12:59:49.250 156 12538.85 97.00 54908.07 88888.00 2012-06-04 12:59:49.375 156 12538.95 97.00 54908.05 88888.00 2012-06-04 12:59:49.500 156 12538.92 97.03 54908.05 88888.00 2012-06-04 12:59:49.625 156 12538.83 97.03 54908.05 88888.00 2012-06-04 12:59:49.750 156 12538.75 97.00 54908.05 88888.00 2012-06-04 12:59:49.875 156 12538.77 97.00 54908.03 88888.00 2012-06-04 12:59:50.000 156 12538.85 97.03 54908.00 88888.00 2012-06-04 12:59:50.125 156 12538.88 97.05 54908.03 88888.00 2012-06-04 12:59:50.250 156 12538.85 97.03 54908.00 88888.00 2012-06-04 12:59:50.375 156 12538.88 97.03 54907.97 88888.00 2012-06-04 12:59:50.500 156 12538.85 96.97 54907.97 88888.00 2012-06-04 12:59:50.625 156 12538.83 96.97 54908.00 88888.00 2012-06-04 12:59:50.750 156 12538.83 96.97 54907.97 88888.00 2012-06-04 12:59:50.875 156 12538.90 97.00 54907.95 88888.00 2012-06-04 12:59:51.000 156 12538.98 97.03 54907.95 88888.00 2012-06-04 12:59:51.125 156 12538.92 97.00 54907.95 88888.00 2012-06-04 12:59:51.250 156 12538.92 97.03 54907.97 88888.00 2012-06-04 12:59:51.375 156 12539.02 97.05 54907.97 88888.00 2012-06-04 12:59:51.500 156 12539.10 97.05 54907.97 88888.00 2012-06-04 12:59:51.625 156 12539.08 97.00 54907.95 88888.00 2012-06-04 12:59:51.750 156 12539.08 96.97 54907.95 88888.00 2012-06-04 12:59:51.875 156 12539.10 96.97 54907.93 88888.00 2012-06-04 12:59:52.000 156 12539.08 97.00 54907.90 88888.00 2012-06-04 12:59:52.125 156 12539.10 97.00 54907.93 88888.00 2012-06-04 12:59:52.250 156 12539.15 96.95 54907.88 88888.00 2012-06-04 12:59:52.375 156 12539.23 97.03 54907.90 88888.00 2012-06-04 12:59:52.500 156 12539.25 97.05 54907.90 88888.00 2012-06-04 12:59:52.625 156 12539.30 97.03 54907.90 88888.00 2012-06-04 12:59:52.750 156 12539.25 97.03 54907.90 88888.00 2012-06-04 12:59:52.875 156 12539.17 97.00 54907.90 88888.00 2012-06-04 12:59:53.000 156 12539.23 97.00 54907.88 88888.00 2012-06-04 12:59:53.125 156 12539.25 97.00 54907.90 88888.00 2012-06-04 12:59:53.250 156 12539.23 97.00 54907.90 88888.00 2012-06-04 12:59:53.375 156 12539.30 97.03 54907.90 88888.00 2012-06-04 12:59:53.500 156 12539.30 97.03 54907.88 88888.00 2012-06-04 12:59:53.625 156 12539.25 97.03 54907.85 88888.00 2012-06-04 12:59:53.750 156 12539.27 97.00 54907.88 88888.00 2012-06-04 12:59:53.875 156 12539.25 97.00 54907.85 88888.00 2012-06-04 12:59:54.000 156 12539.25 96.97 54907.80 88888.00 2012-06-04 12:59:54.125 156 12539.20 96.95 54907.82 88888.00 2012-06-04 12:59:54.250 156 12539.15 96.92 54907.80 88888.00 2012-06-04 12:59:54.375 156 12539.20 96.92 54907.80 88888.00 2012-06-04 12:59:54.500 156 12539.17 96.95 54907.80 88888.00 2012-06-04 12:59:54.625 156 12539.15 96.92 54907.78 88888.00 2012-06-04 12:59:54.750 156 12539.08 96.92 54907.75 88888.00 2012-06-04 12:59:54.875 156 12539.10 96.92 54907.75 88888.00 2012-06-04 12:59:55.000 156 12539.08 96.95 54907.75 88888.00 2012-06-04 12:59:55.125 156 12539.10 96.92 54907.75 88888.00 2012-06-04 12:59:55.250 156 12539.08 96.90 54907.75 88888.00 2012-06-04 12:59:55.375 156 12539.08 96.88 54907.72 88888.00 2012-06-04 12:59:55.500 156 12539.08 96.88 54907.72 88888.00 2012-06-04 12:59:55.625 156 12539.05 96.88 54907.72 88888.00 2012-06-04 12:59:55.750 156 12539.02 96.88 54907.72 88888.00 2012-06-04 12:59:55.875 156 12539.02 96.88 54907.72 88888.00 2012-06-04 12:59:56.000 156 12539.02 96.83 54907.70 88888.00 2012-06-04 12:59:56.125 156 12539.08 96.80 54907.70 88888.00 2012-06-04 12:59:56.250 156 12539.02 96.78 54907.70 88888.00 2012-06-04 12:59:56.375 156 12538.95 96.78 54907.68 88888.00 2012-06-04 12:59:56.500 156 12538.92 96.78 54907.68 88888.00 2012-06-04 12:59:56.625 156 12538.88 96.78 54907.70 88888.00 2012-06-04 12:59:56.750 156 12538.90 96.75 54907.68 88888.00 2012-06-04 12:59:56.875 156 12538.80 96.72 54907.65 88888.00 2012-06-04 12:59:57.000 156 12538.73 96.70 54907.65 88888.00 2012-06-04 12:59:57.125 156 12538.70 96.72 54907.68 88888.00 2012-06-04 12:59:57.250 156 12538.65 96.70 54907.70 88888.00 2012-06-04 12:59:57.375 156 12538.65 96.67 54907.70 88888.00 2012-06-04 12:59:57.500 156 12538.60 96.65 54907.68 88888.00 2012-06-04 12:59:57.625 156 12538.60 96.60 54907.68 88888.00 2012-06-04 12:59:57.750 156 12538.60 96.58 54907.70 88888.00 2012-06-04 12:59:57.875 156 12538.50 96.55 54907.68 88888.00 2012-06-04 12:59:58.000 156 12538.45 96.55 54907.70 88888.00 2012-06-04 12:59:58.125 156 12538.40 96.55 54907.72 88888.00 2012-06-04 12:59:58.250 156 12538.38 96.50 54907.72 88888.00 2012-06-04 12:59:58.375 156 12538.40 96.53 54907.70 88888.00 2012-06-04 12:59:58.500 156 12538.38 96.47 54907.70 88888.00 2012-06-04 12:59:58.625 156 12538.33 96.42 54907.72 88888.00 2012-06-04 12:59:58.750 156 12538.25 96.42 54907.68 88888.00 2012-06-04 12:59:58.875 156 12538.25 96.40 54907.68 88888.00 2012-06-04 12:59:59.000 156 12538.25 96.38 54907.68 88888.00 2012-06-04 12:59:59.125 156 12538.23 96.38 54907.70 88888.00 2012-06-04 12:59:59.250 156 12538.12 96.38 54907.68 88888.00 2012-06-04 12:59:59.375 156 12538.17 96.35 54907.68 88888.00 2012-06-04 12:59:59.500 156 12538.23 96.30 54907.68 88888.00 2012-06-04 12:59:59.625 156 12538.23 96.28 54907.68 88888.00 2012-06-04 12:59:59.750 156 12538.20 96.25 54907.68 88888.00 2012-06-04 12:59:59.875 156 12538.12 96.28 54907.68 88888.00 2012-06-04 13:00:00.000 156 12538.12 96.22 54907.62 88888.00 2012-06-04 13:00:00.125 156 12538.05 96.25 54907.65 88888.00 2012-06-04 13:00:00.250 156 12538.08 96.25 54907.65 88888.00 2012-06-04 13:00:00.375 156 12538.05 96.25 54907.62 88888.00 2012-06-04 13:00:00.500 156 12538.02 96.25 54907.65 88888.00 2012-06-04 13:00:00.625 156 12538.02 96.20 54907.60 88888.00 2012-06-04 13:00:00.750 156 12538.05 96.17 54907.60 88888.00 2012-06-04 13:00:00.875 156 12538.02 96.15 54907.57 88888.00 2012-06-04 13:00:01.000 156 12537.90 96.15 54907.57 88888.00 2012-06-04 13:00:01.125 156 12537.83 96.15 54907.57 88888.00 2012-06-04 13:00:01.250 156 12537.80 96.12 54907.60 88888.00 2012-06-04 13:00:01.375 156 12537.80 96.12 54907.57 88888.00 2012-06-04 13:00:01.500 156 12537.83 96.15 54907.60 88888.00 2012-06-04 13:00:01.625 156 12537.80 96.17 54907.60 88888.00 2012-06-04 13:00:01.750 156 12537.75 96.15 54907.57 88888.00 2012-06-04 13:00:01.875 156 12537.80 96.12 54907.57 88888.00 2012-06-04 13:00:02.000 156 12537.77 96.10 54907.57 88888.00 2012-06-04 13:00:02.125 156 12537.75 96.10 54907.57 88888.00 2012-06-04 13:00:02.250 156 12537.73 96.10 54907.57 88888.00 2012-06-04 13:00:02.375 156 12537.75 96.10 54907.55 88888.00 2012-06-04 13:00:02.500 156 12537.75 96.08 54907.53 88888.00 2012-06-04 13:00:02.625 156 12537.65 96.03 54907.50 88888.00 2012-06-04 13:00:02.750 156 12537.62 96.00 54907.47 88888.00 2012-06-04 13:00:02.875 156 12537.67 96.00 54907.47 88888.00 2012-06-04 13:00:03.000 156 12537.67 96.00 54907.50 88888.00 2012-06-04 13:00:03.125 156 12537.67 96.00 54907.53 88888.00 2012-06-04 13:00:03.250 156 12537.62 96.00 54907.53 88888.00 2012-06-04 13:00:03.375 156 12537.62 96.00 54907.50 88888.00 2012-06-04 13:00:03.500 156 12537.62 95.97 54907.45 88888.00 2012-06-04 13:00:03.625 156 12537.58 95.95 54907.45 88888.00 2012-06-04 13:00:03.750 156 12537.55 95.97 54907.45 88888.00 2012-06-04 13:00:03.875 156 12537.52 95.95 54907.45 88888.00 2012-06-04 13:00:04.000 156 12537.58 95.92 54907.45 88888.00 2012-06-04 13:00:04.125 156 12537.52 95.88 54907.45 88888.00 2012-06-04 13:00:04.250 156 12537.42 95.80 54907.43 88888.00 2012-06-04 13:00:04.375 156 12537.48 95.80 54907.43 88888.00 2012-06-04 13:00:04.500 156 12537.50 95.78 54907.43 88888.00 2012-06-04 13:00:04.625 156 12537.52 95.75 54907.40 88888.00 2012-06-04 13:00:04.750 156 12537.50 95.75 54907.43 88888.00 2012-06-04 13:00:04.875 156 12537.48 95.75 54907.43 88888.00 2012-06-04 13:00:05.000 156 12537.48 95.72 54907.38 88888.00 2012-06-04 13:00:05.125 156 12537.48 95.70 54907.40 88888.00 2012-06-04 13:00:05.250 156 12537.48 95.67 54907.40 88888.00 2012-06-04 13:00:05.375 156 12537.40 95.67 54907.38 88888.00 2012-06-04 13:00:05.500 156 12537.35 95.65 54907.35 88888.00 2012-06-04 13:00:05.625 156 12537.40 95.62 54907.32 88888.00 2012-06-04 13:00:05.750 156 12537.38 95.65 54907.35 88888.00 2012-06-04 13:00:05.875 156 12537.40 95.65 54907.35 88888.00 2012-06-04 13:00:06.000 156 12537.35 95.62 54907.35 88888.00 2012-06-04 13:00:06.125 156 12537.30 95.60 54907.32 88888.00 2012-06-04 13:00:06.250 156 12537.20 95.58 54907.30 88888.00 2012-06-04 13:00:06.375 156 12537.17 95.60 54907.28 88888.00 2012-06-04 13:00:06.500 156 12537.20 95.62 54907.28 88888.00 2012-06-04 13:00:06.625 156 12537.23 95.62 54907.28 88888.00 2012-06-04 13:00:06.750 156 12537.17 95.62 54907.25 88888.00 2012-06-04 13:00:06.875 156 12537.15 95.62 54907.22 88888.00 2012-06-04 13:00:07.000 156 12537.12 95.60 54907.22 88888.00 2012-06-04 13:00:07.125 156 12537.02 95.60 54907.22 88888.00 2012-06-04 13:00:07.250 156 12536.92 95.60 54907.22 88888.00 2012-06-04 13:00:07.375 156 12536.92 95.60 54907.20 88888.00 2012-06-04 13:00:07.500 156 12536.90 95.60 54907.18 88888.00 2012-06-04 13:00:07.625 156 12536.83 95.58 54907.18 88888.00 2012-06-04 13:00:07.750 156 12536.85 95.55 54907.15 88888.00 2012-06-04 13:00:07.875 156 12536.85 95.58 54907.15 88888.00 2012-06-04 13:00:08.000 156 12536.83 95.55 54907.15 88888.00 2012-06-04 13:00:08.125 156 12536.77 95.58 54907.15 88888.00 2012-06-04 13:00:08.250 156 12536.70 95.55 54907.15 88888.00 2012-06-04 13:00:08.375 156 12536.73 95.55 54907.15 88888.00 2012-06-04 13:00:08.500 156 12536.75 95.53 54907.12 88888.00 2012-06-04 13:00:08.625 156 12536.77 95.53 54907.12 88888.00 2012-06-04 13:00:08.750 156 12536.67 95.50 54907.10 88888.00 2012-06-04 13:00:08.875 156 12536.62 95.47 54907.10 88888.00 2012-06-04 13:00:09.000 156 12536.60 95.47 54907.10 88888.00 2012-06-04 13:00:09.125 156 12536.58 95.45 54907.10 88888.00 2012-06-04 13:00:09.250 156 12536.52 95.45 54907.05 88888.00 2012-06-04 13:00:09.375 156 12536.52 95.45 54907.05 88888.00 2012-06-04 13:00:09.500 156 12536.52 95.45 54907.05 88888.00 2012-06-04 13:00:09.625 156 12536.55 95.42 54907.03 88888.00 2012-06-04 13:00:09.750 156 12536.52 95.40 54906.97 88888.00 2012-06-04 13:00:09.875 156 12536.50 95.45 54907.00 88888.00 2012-06-04 13:00:10.000 156 12536.50 95.42 54906.97 88888.00 2012-06-04 13:00:10.125 156 12536.45 95.40 54907.00 88888.00 2012-06-04 13:00:10.250 156 12536.38 95.40 54906.97 88888.00 2012-06-04 13:00:10.375 156 12536.38 95.40 54906.97 88888.00 2012-06-04 13:00:10.500 156 12536.33 95.40 54906.97 88888.00 2012-06-04 13:00:10.625 156 12536.33 95.42 54906.97 88888.00 2012-06-04 13:00:10.750 156 12536.33 95.42 54906.95 88888.00 2012-06-04 13:00:10.875 156 12536.27 95.40 54906.93 88888.00 2012-06-04 13:00:11.000 156 12536.20 95.38 54906.90 88888.00 2012-06-04 13:00:11.125 156 12536.17 95.42 54906.90 88888.00 2012-06-04 13:00:11.250 156 12536.10 95.40 54906.90 88888.00 2012-06-04 13:00:11.375 156 12536.12 95.42 54906.90 88888.00 2012-06-04 13:00:11.500 156 12536.08 95.42 54906.88 88888.00 2012-06-04 13:00:11.625 156 12536.05 95.40 54906.88 88888.00 2012-06-04 13:00:11.750 156 12536.00 95.40 54906.88 88888.00 2012-06-04 13:00:11.875 156 12535.95 95.40 54906.82 88888.00 2012-06-04 13:00:12.000 156 12535.98 95.38 54906.85 88888.00 2012-06-04 13:00:12.125 156 12535.92 95.38 54906.88 88888.00 2012-06-04 13:00:12.250 156 12535.88 95.40 54906.85 88888.00 2012-06-04 13:00:12.375 156 12535.83 95.42 54906.85 88888.00 2012-06-04 13:00:12.500 156 12535.75 95.42 54906.80 88888.00 2012-06-04 13:00:12.625 156 12535.67 95.40 54906.80 88888.00 2012-06-04 13:00:12.750 156 12535.65 95.38 54906.78 88888.00 2012-06-04 13:00:12.875 156 12535.65 95.38 54906.75 88888.00 2012-06-04 13:00:13.000 156 12535.60 95.38 54906.72 88888.00 2012-06-04 13:00:13.125 156 12535.65 95.35 54906.72 88888.00 2012-06-04 13:00:13.250 156 12535.58 95.33 54906.72 88888.00 2012-06-04 13:00:13.375 156 12535.52 95.30 54906.70 88888.00 2012-06-04 13:00:13.500 156 12535.52 95.33 54906.68 88888.00 2012-06-04 13:00:13.625 156 12535.52 95.30 54906.68 88888.00 2012-06-04 13:00:13.750 156 12535.55 95.30 54906.68 88888.00 2012-06-04 13:00:13.875 156 12535.52 95.30 54906.62 88888.00 2012-06-04 13:00:14.000 156 12535.50 95.30 54906.62 88888.00 2012-06-04 13:00:14.125 156 12535.42 95.28 54906.62 88888.00 2012-06-04 13:00:14.250 156 12535.42 95.25 54906.65 88888.00 2012-06-04 13:00:14.375 156 12535.45 95.25 54906.65 88888.00 2012-06-04 13:00:14.500 156 12535.48 95.25 54906.62 88888.00 2012-06-04 13:00:14.625 156 12535.45 95.22 54906.62 88888.00 2012-06-04 13:00:14.750 156 12535.40 95.22 54906.62 88888.00 2012-06-04 13:00:14.875 156 12535.38 95.20 54906.62 88888.00 2012-06-04 13:00:15.000 156 12535.33 95.17 54906.55 88888.00 2012-06-04 13:00:15.125 156 12535.35 95.17 54906.53 88888.00 2012-06-04 13:00:15.250 156 12535.38 95.15 54906.50 88888.00 2012-06-04 13:00:15.375 156 12535.35 95.15 54906.50 88888.00 2012-06-04 13:00:15.500 156 12535.33 95.12 54906.50 88888.00 2012-06-04 13:00:15.625 156 12535.30 95.12 54906.45 88888.00 2012-06-04 13:00:15.750 156 12535.27 95.08 54906.45 88888.00 2012-06-04 13:00:15.875 156 12535.23 95.10 54906.45 88888.00 2012-06-04 13:00:16.000 156 12535.23 95.05 54906.43 88888.00 2012-06-04 13:00:16.125 156 12535.27 95.03 54906.43 88888.00 2012-06-04 13:00:16.250 156 12535.25 95.03 54906.45 88888.00 2012-06-04 13:00:16.375 156 12535.25 95.00 54906.45 88888.00 2012-06-04 13:00:16.500 156 12535.20 94.95 54906.45 88888.00 2012-06-04 13:00:16.625 156 12535.20 94.95 54906.43 88888.00 2012-06-04 13:00:16.750 156 12535.20 94.97 54906.43 88888.00 2012-06-04 13:00:16.875 156 12535.12 94.95 54906.38 88888.00 2012-06-04 13:00:17.000 156 12535.10 94.92 54906.38 88888.00 2012-06-04 13:00:17.125 156 12535.12 94.95 54906.35 88888.00 2012-06-04 13:00:17.250 156 12535.12 94.92 54906.38 88888.00 2012-06-04 13:00:17.375 156 12535.20 94.92 54906.35 88888.00 2012-06-04 13:00:17.500 156 12535.27 94.90 54906.35 88888.00 2012-06-04 13:00:17.625 156 12535.25 94.90 54906.35 88888.00 2012-06-04 13:00:17.750 156 12535.23 94.88 54906.32 88888.00 2012-06-04 13:00:17.875 156 12535.23 94.85 54906.32 88888.00 2012-06-04 13:00:18.000 156 12535.20 94.85 54906.30 88888.00 2012-06-04 13:00:18.125 156 12535.23 94.85 54906.30 88888.00 2012-06-04 13:00:18.250 156 12535.17 94.83 54906.28 88888.00 2012-06-04 13:00:18.375 156 12535.15 94.80 54906.25 88888.00 2012-06-04 13:00:18.500 156 12535.15 94.83 54906.22 88888.00 2012-06-04 13:00:18.625 156 12535.15 94.83 54906.20 88888.00 2012-06-04 13:00:18.750 156 12535.17 94.83 54906.22 88888.00 2012-06-04 13:00:18.875 156 12535.20 94.78 54906.20 88888.00 2012-06-04 13:00:19.000 156 12535.20 94.78 54906.18 88888.00 2012-06-04 13:00:19.125 156 12535.15 94.80 54906.18 88888.00 2012-06-04 13:00:19.250 156 12535.08 94.80 54906.22 88888.00 2012-06-04 13:00:19.375 156 12535.10 94.80 54906.18 88888.00 2012-06-04 13:00:19.500 156 12535.15 94.75 54906.18 88888.00 2012-06-04 13:00:19.625 156 12535.15 94.75 54906.12 88888.00 2012-06-04 13:00:19.750 156 12535.12 94.72 54906.07 88888.00 2012-06-04 13:00:19.875 156 12535.08 94.72 54906.07 88888.00 2012-06-04 13:00:20.000 156 12535.05 94.72 54906.05 88888.00 2012-06-04 13:00:20.125 156 12535.05 94.72 54906.05 88888.00 2012-06-04 13:00:20.250 156 12535.02 94.70 54906.07 88888.00 2012-06-04 13:00:20.375 156 12535.05 94.72 54906.07 88888.00 2012-06-04 13:00:20.500 156 12534.98 94.70 54906.07 88888.00 2012-06-04 13:00:20.625 156 12534.95 94.67 54906.05 88888.00 2012-06-04 13:00:20.750 156 12534.92 94.65 54906.05 88888.00 2012-06-04 13:00:20.875 156 12534.88 94.67 54906.03 88888.00 2012-06-04 13:00:21.000 156 12534.90 94.60 54905.97 88888.00 2012-06-04 13:00:21.125 156 12534.90 94.58 54906.03 88888.00 2012-06-04 13:00:21.250 156 12534.80 94.58 54906.03 88888.00 2012-06-04 13:00:21.375 156 12534.75 94.58 54906.00 88888.00 2012-06-04 13:00:21.500 156 12534.75 94.58 54906.00 88888.00 2012-06-04 13:00:21.625 156 12534.75 94.55 54905.95 88888.00 2012-06-04 13:00:21.750 156 12534.70 94.55 54905.97 88888.00 2012-06-04 13:00:21.875 156 12534.62 94.55 54905.95 88888.00 2012-06-04 13:00:22.000 156 12534.62 94.53 54905.93 88888.00 2012-06-04 13:00:22.125 156 12534.65 94.50 54905.93 88888.00 2012-06-04 13:00:22.250 156 12534.65 94.45 54905.90 88888.00 2012-06-04 13:00:22.375 156 12534.70 94.45 54905.90 88888.00 2012-06-04 13:00:22.500 156 12534.65 94.45 54905.90 88888.00 2012-06-04 13:00:22.625 156 12534.52 94.45 54905.88 88888.00 2012-06-04 13:00:22.750 156 12534.45 94.42 54905.90 88888.00 2012-06-04 13:00:22.875 156 12534.42 94.40 54905.88 88888.00 2012-06-04 13:00:23.000 156 12534.38 94.38 54905.82 88888.00 2012-06-04 13:00:23.125 156 12534.30 94.35 54905.88 88888.00 2012-06-04 13:00:23.250 156 12534.30 94.40 54905.88 88888.00 2012-06-04 13:00:23.375 156 12534.33 94.40 54905.85 88888.00 2012-06-04 13:00:23.500 156 12534.27 94.38 54905.85 88888.00 2012-06-04 13:00:23.625 156 12534.25 94.35 54905.85 88888.00 2012-06-04 13:00:23.750 156 12534.17 94.35 54905.82 88888.00 2012-06-04 13:00:23.875 156 12534.08 94.38 54905.82 88888.00 2012-06-04 13:00:24.000 156 12534.12 94.35 54905.80 88888.00 2012-06-04 13:00:24.125 156 12534.12 94.35 54905.78 88888.00 2012-06-04 13:00:24.250 156 12534.02 94.33 54905.78 88888.00 2012-06-04 13:00:24.375 156 12534.00 94.33 54905.75 88888.00 2012-06-04 13:00:24.500 156 12533.95 94.33 54905.72 88888.00 2012-06-04 13:00:24.625 156 12533.90 94.33 54905.72 88888.00 2012-06-04 13:00:24.750 156 12533.85 94.33 54905.72 88888.00 2012-06-04 13:00:24.875 156 12533.83 94.33 54905.70 88888.00 2012-06-04 13:00:25.000 156 12533.83 94.30 54905.65 88888.00 2012-06-04 13:00:25.125 156 12533.80 94.33 54905.62 88888.00 2012-06-04 13:00:25.250 156 12533.70 94.33 54905.62 88888.00 2012-06-04 13:00:25.375 156 12533.77 94.38 54905.62 88888.00 2012-06-04 13:00:25.500 156 12533.75 94.42 54905.65 88888.00 2012-06-04 13:00:25.625 156 12533.73 94.38 54905.62 88888.00 2012-06-04 13:00:25.750 156 12533.77 94.38 54905.57 88888.00 2012-06-04 13:00:25.875 156 12533.73 94.38 54905.60 88888.00 2012-06-04 13:00:26.000 156 12533.67 94.35 54905.55 88888.00 2012-06-04 13:00:26.125 156 12533.60 94.38 54905.57 88888.00 2012-06-04 13:00:26.250 156 12533.52 94.35 54905.57 88888.00 2012-06-04 13:00:26.375 156 12533.52 94.35 54905.55 88888.00 2012-06-04 13:00:26.500 156 12533.50 94.38 54905.50 88888.00 2012-06-04 13:00:26.625 156 12533.40 94.42 54905.53 88888.00 2012-06-04 13:00:26.750 156 12533.38 94.42 54905.53 88888.00 2012-06-04 13:00:26.875 156 12533.33 94.42 54905.55 88888.00 2012-06-04 13:00:27.000 156 12533.30 94.40 54905.53 88888.00 2012-06-04 13:00:27.125 156 12533.27 94.40 54905.50 88888.00 2012-06-04 13:00:27.250 156 12533.20 94.42 54905.47 88888.00 2012-06-04 13:00:27.375 156 12533.20 94.42 54905.45 88888.00 2012-06-04 13:00:27.500 156 12533.17 94.42 54905.47 88888.00 2012-06-04 13:00:27.625 156 12533.10 94.40 54905.47 88888.00 2012-06-04 13:00:27.750 156 12533.05 94.40 54905.47 88888.00 2012-06-04 13:00:27.875 156 12532.98 94.38 54905.45 88888.00 2012-06-04 13:00:28.000 156 12532.90 94.38 54905.43 88888.00 2012-06-04 13:00:28.125 156 12532.88 94.35 54905.45 88888.00 2012-06-04 13:00:28.250 156 12532.88 94.28 54905.45 88888.00 2012-06-04 13:00:28.375 156 12532.88 94.30 54905.43 88888.00 2012-06-04 13:00:28.500 156 12532.83 94.28 54905.40 88888.00 2012-06-04 13:00:28.625 156 12532.80 94.28 54905.38 88888.00 2012-06-04 13:00:28.750 156 12532.70 94.25 54905.35 88888.00 2012-06-04 13:00:28.875 156 12532.62 94.20 54905.38 88888.00 2012-06-04 13:00:29.000 156 12532.67 94.20 54905.40 88888.00 2012-06-04 13:00:29.125 156 12532.60 94.20 54905.38 88888.00 2012-06-04 13:00:29.250 156 12532.50 94.17 54905.38 88888.00 2012-06-04 13:00:29.375 156 12532.50 94.17 54905.35 88888.00 2012-06-04 13:00:29.500 156 12532.42 94.20 54905.40 88888.00 2012-06-04 13:00:29.625 156 12532.45 94.20 54905.40 88888.00 2012-06-04 13:00:29.750 156 12532.50 94.17 54905.38 88888.00 2012-06-04 13:00:29.875 156 12532.45 94.12 54905.35 88888.00 2012-06-04 13:00:30.000 156 12532.42 94.12 54905.30 88888.00 2012-06-04 13:00:30.125 156 12532.40 94.12 54905.30 88888.00 2012-06-04 13:00:30.250 156 12532.35 94.08 54905.28 88888.00 2012-06-04 13:00:30.375 156 12532.33 94.10 54905.28 88888.00 2012-06-04 13:00:30.500 156 12532.33 94.08 54905.28 88888.00 2012-06-04 13:00:30.625 156 12532.35 94.05 54905.25 88888.00 2012-06-04 13:00:30.750 156 12532.35 94.03 54905.22 88888.00 2012-06-04 13:00:30.875 156 12532.30 94.03 54905.20 88888.00 2012-06-04 13:00:31.000 156 12532.30 93.97 54905.20 88888.00 2012-06-04 13:00:31.125 156 12532.30 93.95 54905.22 88888.00 2012-06-04 13:00:31.250 156 12532.25 93.88 54905.20 88888.00 2012-06-04 13:00:31.375 156 12532.27 93.90 54905.18 88888.00 2012-06-04 13:00:31.500 156 12532.27 93.85 54905.18 88888.00 2012-06-04 13:00:31.625 156 12532.20 93.83 54905.20 88888.00 2012-06-04 13:00:31.750 156 12532.17 93.80 54905.20 88888.00 2012-06-04 13:00:31.875 156 12532.15 93.80 54905.18 88888.00 2012-06-04 13:00:32.000 156 12532.12 93.75 54905.15 88888.00 2012-06-04 13:00:32.125 156 12532.15 93.70 54905.15 88888.00 2012-06-04 13:00:32.250 156 12532.17 93.70 54905.12 88888.00 2012-06-04 13:00:32.375 156 12532.20 93.70 54905.12 88888.00 2012-06-04 13:00:32.500 156 12532.20 93.65 54905.10 88888.00 2012-06-04 13:00:32.625 156 12532.17 93.65 54905.10 88888.00 2012-06-04 13:00:32.750 156 12532.15 93.60 54905.10 88888.00 2012-06-04 13:00:32.875 156 12532.15 93.55 54905.05 88888.00 2012-06-04 13:00:33.000 156 12532.12 93.55 54905.03 88888.00 2012-06-04 13:00:33.125 156 12532.10 93.55 54905.03 88888.00 2012-06-04 13:00:33.250 156 12532.15 93.50 54905.03 88888.00 2012-06-04 13:00:33.375 156 12532.23 93.42 54905.03 88888.00 2012-06-04 13:00:33.500 156 12532.25 93.40 54904.97 88888.00 2012-06-04 13:00:33.625 156 12532.23 93.40 54904.95 88888.00 2012-06-04 13:00:33.750 156 12532.27 93.38 54904.95 88888.00 2012-06-04 13:00:33.875 156 12532.27 93.33 54904.95 88888.00 2012-06-04 13:00:34.000 156 12532.23 93.33 54904.93 88888.00 2012-06-04 13:00:34.125 156 12532.17 93.28 54904.88 88888.00 2012-06-04 13:00:34.250 156 12532.12 93.17 54904.88 88888.00 2012-06-04 13:00:34.375 156 12532.23 93.15 54904.88 88888.00 2012-06-04 13:00:34.500 156 12532.27 93.15 54904.88 88888.00 2012-06-04 13:00:34.625 156 12532.23 93.15 54904.88 88888.00 2012-06-04 13:00:34.750 156 12532.20 93.10 54904.88 88888.00 2012-06-04 13:00:34.875 156 12532.15 93.08 54904.85 88888.00 2012-06-04 13:00:35.000 156 12532.12 93.05 54904.80 88888.00 2012-06-04 13:00:35.125 156 12532.20 93.05 54904.82 88888.00 2012-06-04 13:00:35.250 156 12532.17 93.00 54904.80 88888.00 2012-06-04 13:00:35.375 156 12532.12 92.95 54904.78 88888.00 2012-06-04 13:00:35.500 156 12532.15 92.92 54904.78 88888.00 2012-06-04 13:00:35.625 156 12532.12 92.90 54904.75 88888.00 2012-06-04 13:00:35.750 156 12532.10 92.90 54904.72 88888.00 2012-06-04 13:00:35.875 156 12532.05 92.90 54904.70 88888.00 2012-06-04 13:00:36.000 156 12532.08 92.88 54904.68 88888.00 2012-06-04 13:00:36.125 156 12532.10 92.88 54904.65 88888.00 2012-06-04 13:00:36.250 156 12532.02 92.88 54904.68 88888.00 2012-06-04 13:00:36.375 156 12532.02 92.90 54904.68 88888.00 2012-06-04 13:00:36.500 156 12532.02 92.92 54904.65 88888.00 2012-06-04 13:00:36.625 156 12532.02 92.92 54904.62 88888.00 2012-06-04 13:00:36.750 156 12532.02 92.92 54904.57 88888.00 2012-06-04 13:00:36.875 156 12532.00 92.95 54904.55 88888.00 2012-06-04 13:00:37.000 156 12531.98 92.95 54904.50 88888.00 2012-06-04 13:00:37.125 156 12531.90 92.97 54904.50 88888.00 2012-06-04 13:00:37.250 156 12531.83 93.00 54904.53 88888.00 2012-06-04 13:00:37.375 156 12531.88 93.03 54904.53 88888.00 2012-06-04 13:00:37.500 156 12531.83 93.05 54904.47 88888.00 2012-06-04 13:00:37.625 156 12531.77 93.08 54904.47 88888.00 2012-06-04 13:00:37.750 156 12531.73 93.10 54904.45 88888.00 2012-06-04 13:00:37.875 156 12531.70 93.12 54904.43 88888.00 2012-06-04 13:00:38.000 156 12531.62 93.17 54904.38 88888.00 2012-06-04 13:00:38.125 156 12531.58 93.20 54904.35 88888.00 2012-06-04 13:00:38.250 156 12531.50 93.20 54904.32 88888.00 2012-06-04 13:00:38.375 156 12531.58 93.25 54904.30 88888.00 2012-06-04 13:00:38.500 156 12531.52 93.28 54904.30 88888.00 2012-06-04 13:00:38.625 156 12531.42 93.30 54904.28 88888.00 2012-06-04 13:00:38.750 156 12531.33 93.35 54904.25 88888.00 2012-06-04 13:00:38.875 156 12531.35 93.35 54904.22 88888.00 2012-06-04 13:00:39.000 156 12531.33 93.38 54904.22 88888.00 2012-06-04 13:00:39.125 156 12531.23 93.40 54904.22 88888.00 2012-06-04 13:00:39.250 156 12531.15 93.45 54904.22 88888.00 2012-06-04 13:00:39.375 156 12531.12 93.47 54904.18 88888.00 2012-06-04 13:00:39.500 156 12531.08 93.47 54904.12 88888.00 2012-06-04 13:00:39.625 156 12531.08 93.47 54904.15 88888.00 2012-06-04 13:00:39.750 156 12531.02 93.47 54904.15 88888.00 2012-06-04 13:00:39.875 156 12530.95 93.50 54904.10 88888.00 2012-06-04 13:00:40.000 156 12530.95 93.50 54904.07 88888.00 2012-06-04 13:00:40.125 156 12530.98 93.53 54904.10 88888.00 2012-06-04 13:00:40.250 156 12530.92 93.50 54904.10 88888.00 2012-06-04 13:00:40.375 156 12530.90 93.50 54904.10 88888.00 2012-06-04 13:00:40.500 156 12530.85 93.50 54904.05 88888.00 2012-06-04 13:00:40.625 156 12530.92 93.47 54904.05 88888.00 2012-06-04 13:00:40.750 156 12530.90 93.50 54904.07 88888.00 2012-06-04 13:00:40.875 156 12530.85 93.47 54904.05 88888.00 2012-06-04 13:00:41.000 156 12530.80 93.47 54904.05 88888.00 2012-06-04 13:00:41.125 156 12530.73 93.50 54904.05 88888.00 2012-06-04 13:00:41.250 156 12530.73 93.50 54904.05 88888.00 2012-06-04 13:00:41.375 156 12530.75 93.50 54904.03 88888.00 2012-06-04 13:00:41.500 156 12530.75 93.50 54904.00 88888.00 2012-06-04 13:00:41.625 156 12530.77 93.47 54904.00 88888.00 2012-06-04 13:00:41.750 156 12530.83 93.47 54903.97 88888.00 2012-06-04 13:00:41.875 156 12530.85 93.47 54903.95 88888.00 2012-06-04 13:00:42.000 156 12530.80 93.45 54903.93 88888.00 2012-06-04 13:00:42.125 156 12530.75 93.40 54903.95 88888.00 2012-06-04 13:00:42.250 156 12530.70 93.40 54903.93 88888.00 2012-06-04 13:00:42.375 156 12530.70 93.38 54903.90 88888.00 2012-06-04 13:00:42.500 156 12530.62 93.38 54903.85 88888.00 2012-06-04 13:00:42.625 156 12530.58 93.33 54903.85 88888.00 2012-06-04 13:00:42.750 156 12530.52 93.28 54903.85 88888.00 2012-06-04 13:00:42.875 156 12530.55 93.25 54903.82 88888.00 2012-06-04 13:00:43.000 156 12530.60 93.20 54903.85 88888.00 2012-06-04 13:00:43.125 156 12530.60 93.20 54903.82 88888.00 2012-06-04 13:00:43.250 156 12530.55 93.17 54903.85 88888.00 2012-06-04 13:00:43.375 156 12530.48 93.17 54903.85 88888.00 2012-06-04 13:00:43.500 156 12530.45 93.10 54903.82 88888.00 2012-06-04 13:00:43.625 156 12530.48 93.03 54903.80 88888.00 2012-06-04 13:00:43.750 156 12530.42 93.03 54903.80 88888.00 2012-06-04 13:00:43.875 156 12530.38 93.00 54903.80 88888.00 2012-06-04 13:00:44.000 156 12530.35 92.95 54903.75 88888.00 2012-06-04 13:00:44.125 156 12530.38 92.95 54903.78 88888.00 2012-06-04 13:00:44.250 156 12530.30 92.88 54903.78 88888.00 2012-06-04 13:00:44.375 156 12530.30 92.85 54903.75 88888.00 2012-06-04 13:00:44.500 156 12530.27 92.83 54903.78 88888.00 2012-06-04 13:00:44.625 156 12530.27 92.78 54903.75 88888.00 2012-06-04 13:00:44.750 156 12530.23 92.72 54903.72 88888.00 2012-06-04 13:00:44.875 156 12530.20 92.70 54903.72 88888.00 2012-06-04 13:00:45.000 156 12530.17 92.67 54903.72 88888.00 2012-06-04 13:00:45.125 156 12530.08 92.62 54903.72 88888.00 2012-06-04 13:00:45.250 156 12530.05 92.60 54903.75 88888.00 2012-06-04 13:00:45.375 156 12530.02 92.58 54903.72 88888.00 2012-06-04 13:00:45.500 156 12530.00 92.50 54903.78 88888.00 2012-06-04 13:00:45.625 156 12530.05 92.47 54903.72 88888.00 2012-06-04 13:00:45.750 156 12530.00 92.42 54903.70 88888.00 2012-06-04 13:00:45.875 156 12529.92 92.40 54903.70 88888.00 2012-06-04 13:00:46.000 156 12529.88 92.35 54903.62 88888.00 2012-06-04 13:00:46.125 156 12529.88 92.30 54903.68 88888.00 2012-06-04 13:00:46.250 156 12529.92 92.25 54903.68 88888.00 2012-06-04 13:00:46.375 156 12529.92 92.20 54903.70 88888.00 2012-06-04 13:00:46.500 156 12529.88 92.20 54903.68 88888.00 2012-06-04 13:00:46.625 156 12529.85 92.15 54903.65 88888.00 2012-06-04 13:00:46.750 156 12529.80 92.10 54903.68 88888.00 2012-06-04 13:00:46.875 156 12529.77 92.08 54903.70 88888.00 2012-06-04 13:00:47.000 156 12529.70 92.08 54903.72 88888.00 2012-06-04 13:00:47.125 156 12529.65 92.05 54903.72 88888.00 2012-06-04 13:00:47.250 156 12529.58 92.00 54903.70 88888.00 2012-06-04 13:00:47.375 156 12529.55 91.97 54903.70 88888.00 2012-06-04 13:00:47.500 156 12529.52 91.92 54903.70 88888.00 2012-06-04 13:00:47.625 156 12529.52 91.90 54903.68 88888.00 2012-06-04 13:00:47.750 156 12529.42 91.88 54903.65 88888.00 2012-06-04 13:00:47.875 156 12529.40 91.80 54903.65 88888.00 2012-06-04 13:00:48.000 156 12529.40 91.78 54903.65 88888.00 2012-06-04 13:00:48.125 156 12529.35 91.75 54903.68 88888.00 2012-06-04 13:00:48.250 156 12529.27 91.72 54903.70 88888.00 2012-06-04 13:00:48.375 156 12529.27 91.70 54903.68 88888.00 2012-06-04 13:00:48.500 156 12529.27 91.67 54903.60 88888.00 2012-06-04 13:00:48.625 156 12529.23 91.65 54903.62 88888.00 2012-06-04 13:00:48.750 156 12529.23 91.58 54903.60 88888.00 2012-06-04 13:00:48.875 156 12529.25 91.53 54903.57 88888.00 2012-06-04 13:00:49.000 156 12529.27 91.47 54903.57 88888.00 2012-06-04 13:00:49.125 156 12529.23 91.42 54903.60 88888.00 2012-06-04 13:00:49.250 156 12529.20 91.40 54903.60 88888.00 2012-06-04 13:00:49.375 156 12529.17 91.38 54903.57 88888.00 2012-06-04 13:00:49.500 156 12529.12 91.35 54903.57 88888.00 2012-06-04 13:00:49.625 156 12529.08 91.30 54903.57 88888.00 2012-06-04 13:00:49.750 156 12529.08 91.22 54903.57 88888.00 2012-06-04 13:00:49.875 156 12529.08 91.20 54903.57 88888.00 2012-06-04 13:00:50.000 156 12529.05 91.17 54903.57 88888.00 2012-06-04 13:00:50.125 156 12529.02 91.15 54903.57 88888.00 2012-06-04 13:00:50.250 156 12528.95 91.12 54903.57 88888.00 2012-06-04 13:00:50.375 156 12529.00 91.08 54903.57 88888.00 2012-06-04 13:00:50.500 156 12528.92 91.03 54903.55 88888.00 2012-06-04 13:00:50.625 156 12528.85 90.95 54903.53 88888.00 2012-06-04 13:00:50.750 156 12528.83 90.90 54903.53 88888.00 2012-06-04 13:00:50.875 156 12528.83 90.90 54903.50 88888.00 2012-06-04 13:00:51.000 156 12528.83 90.85 54903.47 88888.00 2012-06-04 13:00:51.125 156 12528.88 90.83 54903.53 88888.00 2012-06-04 13:00:51.250 156 12528.88 90.72 54903.53 88888.00 2012-06-04 13:00:51.375 156 12528.88 90.65 54903.50 88888.00 2012-06-04 13:00:51.500 156 12528.85 90.62 54903.47 88888.00 2012-06-04 13:00:51.625 156 12528.77 90.60 54903.45 88888.00 2012-06-04 13:00:51.750 156 12528.67 90.58 54903.47 88888.00 2012-06-04 13:00:51.875 156 12528.65 90.50 54903.47 88888.00 2012-06-04 13:00:52.000 156 12528.70 90.47 54903.40 88888.00 2012-06-04 13:00:52.125 156 12528.73 90.42 54903.43 88888.00 2012-06-04 13:00:52.250 156 12528.65 90.35 54903.40 88888.00 2012-06-04 13:00:52.375 156 12528.62 90.30 54903.40 88888.00 2012-06-04 13:00:52.500 156 12528.60 90.22 54903.40 88888.00 2012-06-04 13:00:52.625 156 12528.60 90.22 54903.43 88888.00 2012-06-04 13:00:52.750 156 12528.62 90.15 54903.40 88888.00 2012-06-04 13:00:52.875 156 12528.67 90.10 54903.38 88888.00 2012-06-04 13:00:53.000 156 12528.62 90.03 54903.35 88888.00 2012-06-04 13:00:53.125 156 12528.58 90.00 54903.38 88888.00 2012-06-04 13:00:53.250 156 12528.58 89.97 54903.40 88888.00 2012-06-04 13:00:53.375 156 12528.65 89.95 54903.38 88888.00 2012-06-04 13:00:53.500 156 12528.65 89.92 54903.35 88888.00 2012-06-04 13:00:53.625 156 12528.65 89.90 54903.38 88888.00 2012-06-04 13:00:53.750 156 12528.67 89.83 54903.35 88888.00 2012-06-04 13:00:53.875 156 12528.67 89.80 54903.32 88888.00 2012-06-04 13:00:54.000 156 12528.73 89.75 54903.28 88888.00 2012-06-04 13:00:54.125 156 12528.77 89.70 54903.28 88888.00 2012-06-04 13:00:54.250 156 12528.73 89.70 54903.28 88888.00 2012-06-04 13:00:54.375 156 12528.77 89.72 54903.25 88888.00 2012-06-04 13:00:54.500 156 12528.85 89.67 54903.20 88888.00 2012-06-04 13:00:54.625 156 12528.88 89.65 54903.20 88888.00 2012-06-04 13:00:54.750 156 12528.77 89.62 54903.18 88888.00 2012-06-04 13:00:54.875 156 12528.80 89.60 54903.18 88888.00 2012-06-04 13:00:55.000 156 12528.83 89.58 54903.15 88888.00 2012-06-04 13:00:55.125 156 12528.85 89.53 54903.15 88888.00 2012-06-04 13:00:55.250 156 12528.90 89.47 54903.12 88888.00 2012-06-04 13:00:55.375 156 12528.92 89.50 54903.12 88888.00 2012-06-04 13:00:55.500 156 12528.92 89.50 54903.10 88888.00 2012-06-04 13:00:55.625 156 12528.90 89.45 54903.07 88888.00 2012-06-04 13:00:55.750 156 12528.92 89.45 54903.07 88888.00 2012-06-04 13:00:55.875 156 12528.92 89.42 54903.05 88888.00 2012-06-04 13:00:56.000 156 12528.95 89.40 54903.03 88888.00 2012-06-04 13:00:56.125 156 12529.02 89.40 54903.03 88888.00 2012-06-04 13:00:56.250 156 12529.12 89.38 54903.00 88888.00 2012-06-04 13:00:56.375 156 12529.17 89.40 54902.97 88888.00 2012-06-04 13:00:56.500 156 12529.10 89.38 54902.97 88888.00 2012-06-04 13:00:56.625 156 12529.08 89.33 54902.95 88888.00 2012-06-04 13:00:56.750 156 12529.08 89.33 54902.95 88888.00 2012-06-04 13:00:56.875 156 12529.12 89.30 54902.95 88888.00 2012-06-04 13:00:57.000 156 12529.20 89.30 54902.90 88888.00 2012-06-04 13:00:57.125 156 12529.17 89.28 54902.88 88888.00 2012-06-04 13:00:57.250 156 12529.17 89.25 54902.88 88888.00 2012-06-04 13:00:57.375 156 12529.27 89.25 54902.85 88888.00 2012-06-04 13:00:57.500 156 12529.35 89.22 54902.85 88888.00 2012-06-04 13:00:57.625 156 12529.30 89.20 54902.85 88888.00 2012-06-04 13:00:57.750 156 12529.25 89.17 54902.82 88888.00 2012-06-04 13:00:57.875 156 12529.23 89.15 54902.80 88888.00 2012-06-04 13:00:58.000 156 12529.27 89.12 54902.78 88888.00 2012-06-04 13:00:58.125 156 12529.27 89.15 54902.80 88888.00 2012-06-04 13:00:58.250 156 12529.17 89.10 54902.80 88888.00 2012-06-04 13:00:58.375 156 12529.17 89.10 54902.80 88888.00 2012-06-04 13:00:58.500 156 12529.23 89.10 54902.78 88888.00 2012-06-04 13:00:58.625 156 12529.20 89.05 54902.72 88888.00 2012-06-04 13:00:58.750 156 12529.17 89.03 54902.70 88888.00 2012-06-04 13:00:58.875 156 12529.12 89.00 54902.70 88888.00 2012-06-04 13:00:59.000 156 12529.08 89.03 54902.68 88888.00 2012-06-04 13:00:59.125 156 12529.05 88.97 54902.68 88888.00 2012-06-04 13:00:59.250 156 12529.12 88.97 54902.68 88888.00 2012-06-04 13:00:59.375 156 12529.17 89.00 54902.68 88888.00 2012-06-04 13:00:59.500 156 12529.12 88.97 54902.65 88888.00 2012-06-04 13:00:59.625 156 12529.12 88.92 54902.65 88888.00 2012-06-04 13:00:59.750 156 12529.08 88.90 54902.60 88888.00 2012-06-04 13:00:59.875 156 12529.05 88.88 54902.62 88888.00 2012-06-04 13:01:00.000 156 12529.05 88.88 54902.62 88888.00 2012-06-04 13:01:00.125 156 12529.10 88.83 54902.62 88888.00 2012-06-04 13:01:00.250 156 12528.98 88.78 54902.60 88888.00 2012-06-04 13:01:00.375 156 12529.00 88.78 54902.57 88888.00 2012-06-04 13:01:00.500 156 12529.02 88.80 54902.57 88888.00 2012-06-04 13:01:00.625 156 12528.98 88.78 54902.55 88888.00 2012-06-04 13:01:00.750 156 12528.90 88.75 54902.53 88888.00 2012-06-04 13:01:00.875 156 12528.88 88.72 54902.50 88888.00 2012-06-04 13:01:01.000 156 12528.92 88.67 54902.47 88888.00 2012-06-04 13:01:01.125 156 12528.92 88.67 54902.45 88888.00 2012-06-04 13:01:01.250 156 12528.80 88.70 54902.47 88888.00 2012-06-04 13:01:01.375 156 12528.75 88.67 54902.47 88888.00 2012-06-04 13:01:01.500 156 12528.75 88.65 54902.45 88888.00 2012-06-04 13:01:01.625 156 12528.77 88.65 54902.45 88888.00 2012-06-04 13:01:01.750 156 12528.73 88.60 54902.47 88888.00 2012-06-04 13:01:01.875 156 12528.65 88.55 54902.45 88888.00 2012-06-04 13:01:02.000 156 12528.62 88.55 54902.43 88888.00 2012-06-04 13:01:02.125 156 12528.58 88.53 54902.43 88888.00 2012-06-04 13:01:02.250 156 12528.45 88.53 54902.43 88888.00 2012-06-04 13:01:02.375 156 12528.45 88.50 54902.40 88888.00 2012-06-04 13:01:02.500 156 12528.45 88.47 54902.38 88888.00 2012-06-04 13:01:02.625 156 12528.40 88.45 54902.38 88888.00 2012-06-04 13:01:02.750 156 12528.38 88.42 54902.38 88888.00 2012-06-04 13:01:02.875 156 12528.27 88.38 54902.35 88888.00 2012-06-04 13:01:03.000 156 12528.25 88.38 54902.35 88888.00 2012-06-04 13:01:03.125 156 12528.20 88.35 54902.35 88888.00 2012-06-04 13:01:03.250 156 12528.12 88.30 54902.35 88888.00 2012-06-04 13:01:03.375 156 12528.10 88.28 54902.35 88888.00 2012-06-04 13:01:03.500 156 12528.08 88.28 54902.35 88888.00 2012-06-04 13:01:03.625 156 12528.08 88.25 54902.35 88888.00 2012-06-04 13:01:03.750 156 12528.00 88.22 54902.35 88888.00 2012-06-04 13:01:03.875 156 12527.98 88.15 54902.30 88888.00 2012-06-04 13:01:04.000 156 12527.98 88.12 54902.28 88888.00 2012-06-04 13:01:04.125 156 12527.90 88.12 54902.32 88888.00 2012-06-04 13:01:04.250 156 12527.77 88.08 54902.30 88888.00 2012-06-04 13:01:04.375 156 12527.77 88.10 54902.30 88888.00 2012-06-04 13:01:04.500 156 12527.73 88.05 54902.30 88888.00 2012-06-04 13:01:04.625 156 12527.67 88.03 54902.30 88888.00 2012-06-04 13:01:04.750 156 12527.60 87.97 54902.30 88888.00 2012-06-04 13:01:04.875 156 12527.52 87.92 54902.28 88888.00 2012-06-04 13:01:05.000 156 12527.52 87.92 54902.25 88888.00 2012-06-04 13:01:05.125 156 12527.52 87.92 54902.25 88888.00 2012-06-04 13:01:05.250 156 12527.50 87.90 54902.25 88888.00 2012-06-04 13:01:05.375 156 12527.42 87.90 54902.22 88888.00 2012-06-04 13:01:05.500 156 12527.33 87.90 54902.22 88888.00 2012-06-04 13:01:05.625 156 12527.30 87.85 54902.20 88888.00 2012-06-04 13:01:05.750 156 12527.25 87.85 54902.22 88888.00 2012-06-04 13:01:05.875 156 12527.25 87.83 54902.22 88888.00 2012-06-04 13:01:06.000 156 12527.20 87.83 54902.20 88888.00 2012-06-04 13:01:06.125 156 12527.12 87.83 54902.18 88888.00 2012-06-04 13:01:06.250 156 12527.10 87.83 54902.18 88888.00 2012-06-04 13:01:06.375 156 12527.10 87.83 54902.12 88888.00 2012-06-04 13:01:06.500 156 12527.02 87.80 54902.10 88888.00 2012-06-04 13:01:06.625 156 12526.95 87.80 54902.10 88888.00 2012-06-04 13:01:06.750 156 12526.92 87.80 54902.07 88888.00 2012-06-04 13:01:06.875 156 12526.90 87.85 54902.05 88888.00 2012-06-04 13:01:07.000 156 12526.85 87.83 54902.03 88888.00 2012-06-04 13:01:07.125 156 12526.83 87.83 54902.03 88888.00 2012-06-04 13:01:07.250 156 12526.83 87.80 54902.00 88888.00 2012-06-04 13:01:07.375 156 12526.83 87.78 54902.03 88888.00 2012-06-04 13:01:07.500 156 12526.83 87.85 54901.97 88888.00 2012-06-04 13:01:07.625 156 12526.80 87.88 54901.97 88888.00 2012-06-04 13:01:07.750 156 12526.67 87.83 54901.95 88888.00 2012-06-04 13:01:07.875 156 12526.60 87.80 54901.95 88888.00 2012-06-04 13:01:08.000 156 12526.62 87.83 54901.90 88888.00 2012-06-04 13:01:08.125 156 12526.65 87.85 54901.93 88888.00 2012-06-04 13:01:08.250 156 12526.52 87.85 54901.93 88888.00 2012-06-04 13:01:08.375 156 12526.45 87.88 54901.90 88888.00 2012-06-04 13:01:08.500 156 12526.40 87.88 54901.90 88888.00 2012-06-04 13:01:08.625 156 12526.38 87.90 54901.90 88888.00 2012-06-04 13:01:08.750 156 12526.35 87.88 54901.88 88888.00 2012-06-04 13:01:08.875 156 12526.33 87.88 54901.85 88888.00 2012-06-04 13:01:09.000 156 12526.33 87.90 54901.80 88888.00 2012-06-04 13:01:09.125 156 12526.23 87.90 54901.82 88888.00 2012-06-04 13:01:09.250 156 12526.05 87.88 54901.82 88888.00 2012-06-04 13:01:09.375 156 12526.02 87.90 54901.80 88888.00 2012-06-04 13:01:09.500 156 12526.00 87.90 54901.80 88888.00 2012-06-04 13:01:09.625 156 12526.02 87.92 54901.82 88888.00 2012-06-04 13:01:09.750 156 12526.00 87.92 54901.78 88888.00 2012-06-04 13:01:09.875 156 12525.92 87.90 54901.75 88888.00 2012-06-04 13:01:10.000 156 12525.88 87.88 54901.72 88888.00 2012-06-04 13:01:10.125 156 12525.83 87.88 54901.75 88888.00 2012-06-04 13:01:10.250 156 12525.73 87.88 54901.75 88888.00 2012-06-04 13:01:10.375 156 12525.73 87.85 54901.72 88888.00 2012-06-04 13:01:10.500 156 12525.70 87.80 54901.70 88888.00 2012-06-04 13:01:10.625 156 12525.70 87.83 54901.70 88888.00 2012-06-04 13:01:10.750 156 12525.70 87.80 54901.68 88888.00 2012-06-04 13:01:10.875 156 12525.67 87.78 54901.68 88888.00 2012-06-04 13:01:11.000 156 12525.60 87.75 54901.65 88888.00 2012-06-04 13:01:11.125 156 12525.52 87.70 54901.65 88888.00 2012-06-04 13:01:11.250 156 12525.50 87.65 54901.62 88888.00 2012-06-04 13:01:11.375 156 12525.52 87.65 54901.60 88888.00 2012-06-04 13:01:11.500 156 12525.45 87.65 54901.60 88888.00 2012-06-04 13:01:11.625 156 12525.42 87.62 54901.57 88888.00 2012-06-04 13:01:11.750 156 12525.48 87.60 54901.57 88888.00 2012-06-04 13:01:11.875 156 12525.45 87.58 54901.53 88888.00 2012-06-04 13:01:12.000 156 12525.45 87.53 54901.53 88888.00 2012-06-04 13:01:12.125 156 12525.40 87.50 54901.50 88888.00 2012-06-04 13:01:12.250 156 12525.30 87.45 54901.45 88888.00 2012-06-04 13:01:12.375 156 12525.38 87.45 54901.43 88888.00 2012-06-04 13:01:12.500 156 12525.45 87.42 54901.45 88888.00 2012-06-04 13:01:12.625 156 12525.48 87.38 54901.43 88888.00 2012-06-04 13:01:12.750 156 12525.42 87.35 54901.40 88888.00 2012-06-04 13:01:12.875 156 12525.40 87.30 54901.35 88888.00 2012-06-04 13:01:13.000 156 12525.45 87.30 54901.32 88888.00 2012-06-04 13:01:13.125 156 12525.52 87.30 54901.35 88888.00 2012-06-04 13:01:13.250 156 12525.52 87.25 54901.30 88888.00 2012-06-04 13:01:13.375 156 12525.50 87.28 54901.25 88888.00 2012-06-04 13:01:13.500 156 12525.45 87.20 54901.22 88888.00 2012-06-04 13:01:13.625 156 12525.52 87.22 54901.22 88888.00 2012-06-04 13:01:13.750 156 12525.55 87.22 54901.22 88888.00 2012-06-04 13:01:13.875 156 12525.60 87.22 54901.20 88888.00 2012-06-04 13:01:14.000 156 12525.60 87.20 54901.18 88888.00 2012-06-04 13:01:14.125 156 12525.55 87.20 54901.12 88888.00 2012-06-04 13:01:14.250 156 12525.42 87.17 54901.12 88888.00 2012-06-04 13:01:14.375 156 12525.55 87.20 54901.12 88888.00 2012-06-04 13:01:14.500 156 12525.58 87.17 54901.07 88888.00 2012-06-04 13:01:14.625 156 12525.62 87.20 54901.05 88888.00 2012-06-04 13:01:14.750 156 12525.65 87.20 54901.03 88888.00 2012-06-04 13:01:14.875 156 12525.58 87.20 54900.97 88888.00 2012-06-04 13:01:15.000 156 12525.60 87.20 54900.95 88888.00 2012-06-04 13:01:15.125 156 12525.70 87.20 54900.95 88888.00 2012-06-04 13:01:15.250 156 12525.60 87.20 54900.88 88888.00 2012-06-04 13:01:15.375 156 12525.60 87.22 54900.88 88888.00 2012-06-04 13:01:15.500 156 12525.67 87.28 54900.85 88888.00 2012-06-04 13:01:15.625 156 12525.70 87.28 54900.82 88888.00 2012-06-04 13:01:15.750 156 12525.73 87.28 54900.80 88888.00 2012-06-04 13:01:15.875 156 12525.70 87.25 54900.78 88888.00 2012-06-04 13:01:16.000 156 12525.73 87.28 54900.72 88888.00 2012-06-04 13:01:16.125 156 12525.73 87.33 54900.70 88888.00 2012-06-04 13:01:16.250 156 12525.67 87.33 54900.65 88888.00 2012-06-04 13:01:16.375 156 12525.75 87.33 54900.68 88888.00 2012-06-04 13:01:16.500 156 12525.77 87.35 54900.65 88888.00 2012-06-04 13:01:16.625 156 12525.75 87.33 54900.60 88888.00 2012-06-04 13:01:16.750 156 12525.83 87.35 54900.57 88888.00 2012-06-04 13:01:16.875 156 12525.85 87.35 54900.55 88888.00 2012-06-04 13:01:17.000 156 12525.83 87.40 54900.53 88888.00 2012-06-04 13:01:17.125 156 12525.73 87.38 54900.50 88888.00 2012-06-04 13:01:17.250 156 12525.70 87.33 54900.45 88888.00 2012-06-04 13:01:17.375 156 12525.80 87.33 54900.40 88888.00 2012-06-04 13:01:17.500 156 12525.80 87.35 54900.40 88888.00 2012-06-04 13:01:17.625 156 12525.77 87.33 54900.38 88888.00 2012-06-04 13:01:17.750 156 12525.80 87.30 54900.35 88888.00 2012-06-04 13:01:17.875 156 12525.88 87.33 54900.30 88888.00 2012-06-04 13:01:18.000 156 12525.83 87.33 54900.25 88888.00 2012-06-04 13:01:18.125 156 12525.80 87.33 54900.25 88888.00 2012-06-04 13:01:18.250 156 12525.85 87.30 54900.22 88888.00 2012-06-04 13:01:18.375 156 12525.85 87.30 54900.20 88888.00 2012-06-04 13:01:18.500 156 12525.85 87.30 54900.20 88888.00 2012-06-04 13:01:18.625 156 12525.83 87.28 54900.18 88888.00 2012-06-04 13:01:18.750 156 12525.77 87.25 54900.12 88888.00 2012-06-04 13:01:18.875 156 12525.73 87.20 54900.12 88888.00 2012-06-04 13:01:19.000 156 12525.67 87.22 54900.10 88888.00 2012-06-04 13:01:19.125 156 12525.67 87.17 54900.10 88888.00 2012-06-04 13:01:19.250 156 12525.67 87.15 54900.07 88888.00 2012-06-04 13:01:19.375 156 12525.65 87.17 54900.07 88888.00 2012-06-04 13:01:19.500 156 12525.62 87.15 54900.05 88888.00 2012-06-04 13:01:19.625 156 12525.62 87.12 54900.03 88888.00 2012-06-04 13:01:19.750 156 12525.62 87.08 54900.03 88888.00 2012-06-04 13:01:19.875 156 12525.58 87.03 54900.00 88888.00 2012-06-04 13:01:20.000 156 12525.60 86.97 54900.00 88888.00 2012-06-04 13:01:20.125 156 12525.60 86.92 54899.95 88888.00 2012-06-04 13:01:20.250 156 12525.52 86.88 54899.95 88888.00 2012-06-04 13:01:20.375 156 12525.50 86.88 54899.95 88888.00 2012-06-04 13:01:20.500 156 12525.48 86.83 54899.93 88888.00 2012-06-04 13:01:20.625 156 12525.45 86.80 54899.85 88888.00 2012-06-04 13:01:20.750 156 12525.48 86.78 54899.85 88888.00 2012-06-04 13:01:20.875 156 12525.45 86.75 54899.80 88888.00 2012-06-04 13:01:21.000 156 12525.40 86.70 54899.80 88888.00 2012-06-04 13:01:21.125 156 12525.48 86.70 54899.80 88888.00 2012-06-04 13:01:21.250 156 12525.48 86.65 54899.80 88888.00 2012-06-04 13:01:21.375 156 12525.42 86.67 54899.78 88888.00 2012-06-04 13:01:21.500 156 12525.30 86.65 54899.75 88888.00 2012-06-04 13:01:21.625 156 12525.25 86.62 54899.72 88888.00 2012-06-04 13:01:21.750 156 12525.30 86.60 54899.68 88888.00 2012-06-04 13:01:21.875 156 12525.33 86.55 54899.68 88888.00 2012-06-04 13:01:22.000 156 12525.30 86.53 54899.65 88888.00 2012-06-04 13:01:22.125 156 12525.25 86.53 54899.62 88888.00 2012-06-04 13:01:22.250 156 12525.25 86.50 54899.60 88888.00 2012-06-04 13:01:22.375 156 12525.27 86.50 54899.55 88888.00 2012-06-04 13:01:22.500 156 12525.27 86.50 54899.55 88888.00 2012-06-04 13:01:22.625 156 12525.30 86.47 54899.53 88888.00 2012-06-04 13:01:22.750 156 12525.30 86.45 54899.53 88888.00 2012-06-04 13:01:22.875 156 12525.30 86.42 54899.50 88888.00 2012-06-04 13:01:23.000 156 12525.27 86.47 54899.47 88888.00 2012-06-04 13:01:23.125 156 12525.25 86.45 54899.45 88888.00 2012-06-04 13:01:23.250 156 12525.25 86.45 54899.43 88888.00 2012-06-04 13:01:23.375 156 12525.33 86.42 54899.40 88888.00 2012-06-04 13:01:23.500 156 12525.35 86.42 54899.40 88888.00 2012-06-04 13:01:23.625 156 12525.33 86.42 54899.35 88888.00 2012-06-04 13:01:23.750 156 12525.33 86.40 54899.28 88888.00 2012-06-04 13:01:23.875 156 12525.38 86.40 54899.25 88888.00 2012-06-04 13:01:24.000 156 12525.42 86.45 54899.22 88888.00 2012-06-04 13:01:24.125 156 12525.45 86.45 54899.25 88888.00 2012-06-04 13:01:24.250 156 12525.35 86.42 54899.20 88888.00 2012-06-04 13:01:24.375 156 12525.38 86.42 54899.18 88888.00 2012-06-04 13:01:24.500 156 12525.38 86.42 54899.12 88888.00 2012-06-04 13:01:24.625 156 12525.38 86.42 54899.10 88888.00 2012-06-04 13:01:24.750 156 12525.35 86.45 54899.07 88888.00 2012-06-04 13:01:24.875 156 12525.40 86.45 54899.07 88888.00 2012-06-04 13:01:25.000 156 12525.38 86.47 54899.05 88888.00 2012-06-04 13:01:25.125 156 12525.38 86.47 54899.03 88888.00 2012-06-04 13:01:25.250 156 12525.38 86.45 54899.00 88888.00 2012-06-04 13:01:25.375 156 12525.38 86.45 54898.93 88888.00 2012-06-04 13:01:25.500 156 12525.38 86.42 54898.90 88888.00 2012-06-04 13:01:25.625 156 12525.38 86.42 54898.88 88888.00 2012-06-04 13:01:25.750 156 12525.40 86.45 54898.88 88888.00 2012-06-04 13:01:25.875 156 12525.48 86.47 54898.85 88888.00 2012-06-04 13:01:26.000 156 12525.48 86.45 54898.85 88888.00 2012-06-04 13:01:26.125 156 12525.48 86.45 54898.78 88888.00 2012-06-04 13:01:26.250 156 12525.38 86.42 54898.78 88888.00 2012-06-04 13:01:26.375 156 12525.35 86.45 54898.78 88888.00 2012-06-04 13:01:26.500 156 12525.40 86.47 54898.75 88888.00 2012-06-04 13:01:26.625 156 12525.48 86.47 54898.70 88888.00 2012-06-04 13:01:26.750 156 12525.40 86.45 54898.70 88888.00 2012-06-04 13:01:26.875 156 12525.38 86.42 54898.68 88888.00 2012-06-04 13:01:27.000 156 12525.38 86.40 54898.62 88888.00 2012-06-04 13:01:27.125 156 12525.38 86.40 54898.60 88888.00 2012-06-04 13:01:27.250 156 12525.35 86.40 54898.57 88888.00 2012-06-04 13:01:27.375 156 12525.33 86.40 54898.55 88888.00 2012-06-04 13:01:27.500 156 12525.27 86.40 54898.55 88888.00 2012-06-04 13:01:27.625 156 12525.25 86.40 54898.53 88888.00 2012-06-04 13:01:27.750 156 12525.23 86.40 54898.53 88888.00 2012-06-04 13:01:27.875 156 12525.23 86.40 54898.47 88888.00 2012-06-04 13:01:28.000 156 12525.23 86.35 54898.45 88888.00 2012-06-04 13:01:28.125 156 12525.25 86.38 54898.47 88888.00 2012-06-04 13:01:28.250 156 12525.17 86.30 54898.43 88888.00 2012-06-04 13:01:28.375 156 12525.20 86.30 54898.43 88888.00 2012-06-04 13:01:28.500 156 12525.23 86.28 54898.43 88888.00 2012-06-04 13:01:28.625 156 12525.20 86.28 54898.40 88888.00 2012-06-04 13:01:28.750 156 12525.10 86.30 54898.38 88888.00 2012-06-04 13:01:28.875 156 12525.05 86.30 54898.35 88888.00 2012-06-04 13:01:29.000 156 12525.08 86.30 54898.32 88888.00 2012-06-04 13:01:29.125 156 12525.08 86.28 54898.30 88888.00 2012-06-04 13:01:29.250 156 12524.98 86.22 54898.25 88888.00 2012-06-04 13:01:29.375 156 12524.92 86.25 54898.25 88888.00 2012-06-04 13:01:29.500 156 12524.98 86.25 54898.22 88888.00 2012-06-04 13:01:29.625 156 12524.95 86.22 54898.22 88888.00 2012-06-04 13:01:29.750 156 12524.88 86.20 54898.22 88888.00 2012-06-04 13:01:29.875 156 12524.90 86.20 54898.18 88888.00 2012-06-04 13:01:30.000 156 12524.90 86.20 54898.12 88888.00 2012-06-04 13:01:30.125 156 12524.90 86.22 54898.12 88888.00 2012-06-04 13:01:30.250 156 12524.85 86.20 54898.10 88888.00 2012-06-04 13:01:30.375 156 12524.85 86.22 54898.05 88888.00 2012-06-04 13:01:30.500 156 12524.83 86.22 54898.05 88888.00 2012-06-04 13:01:30.625 156 12524.80 86.20 54898.05 88888.00 2012-06-04 13:01:30.750 156 12524.80 86.22 54898.00 88888.00 2012-06-04 13:01:30.875 156 12524.77 86.22 54897.97 88888.00 2012-06-04 13:01:31.000 156 12524.73 86.22 54897.90 88888.00 2012-06-04 13:01:31.125 156 12524.73 86.25 54897.93 88888.00 2012-06-04 13:01:31.250 156 12524.73 86.22 54897.90 88888.00 2012-06-04 13:01:31.375 156 12524.77 86.25 54897.85 88888.00 2012-06-04 13:01:31.500 156 12524.75 86.25 54897.85 88888.00 2012-06-04 13:01:31.625 156 12524.77 86.28 54897.82 88888.00 2012-06-04 13:01:31.750 156 12524.83 86.28 54897.85 88888.00 2012-06-04 13:01:31.875 156 12524.77 86.30 54897.82 88888.00 2012-06-04 13:01:32.000 156 12524.70 86.33 54897.75 88888.00 2012-06-04 13:01:32.125 156 12524.62 86.30 54897.75 88888.00 2012-06-04 13:01:32.250 156 12524.58 86.33 54897.72 88888.00 2012-06-04 13:01:32.375 156 12524.62 86.33 54897.72 88888.00 2012-06-04 13:01:32.500 156 12524.60 86.30 54897.68 88888.00 2012-06-04 13:01:32.625 156 12524.55 86.28 54897.62 88888.00 2012-06-04 13:01:32.750 156 12524.45 86.28 54897.60 88888.00 2012-06-04 13:01:32.875 156 12524.45 86.28 54897.62 88888.00 2012-06-04 13:01:33.000 156 12524.48 86.30 54897.57 88888.00 2012-06-04 13:01:33.125 156 12524.45 86.28 54897.60 88888.00 2012-06-04 13:01:33.250 156 12524.35 86.25 54897.55 88888.00 2012-06-04 13:01:33.375 156 12524.23 86.25 54897.50 88888.00 2012-06-04 13:01:33.500 156 12524.17 86.22 54897.45 88888.00 2012-06-04 13:01:33.625 156 12524.17 86.28 54897.50 88888.00 2012-06-04 13:01:33.750 156 12524.10 86.30 54897.50 88888.00 2012-06-04 13:01:33.875 156 12524.02 86.30 54897.43 88888.00 2012-06-04 13:01:34.000 156 12523.98 86.25 54897.38 88888.00 2012-06-04 13:01:34.125 156 12524.02 86.25 54897.40 88888.00 2012-06-04 13:01:34.250 156 12524.00 86.25 54897.43 88888.00 2012-06-04 13:01:34.375 156 12524.00 86.25 54897.35 88888.00 2012-06-04 13:01:34.500 156 12524.00 86.25 54897.32 88888.00 2012-06-04 13:01:34.625 156 12524.00 86.28 54897.32 88888.00 2012-06-04 13:01:34.750 156 12523.88 86.28 54897.30 88888.00 2012-06-04 13:01:34.875 156 12523.88 86.22 54897.30 88888.00 2012-06-04 13:01:35.000 156 12523.88 86.20 54897.22 88888.00 2012-06-04 13:01:35.125 156 12523.88 86.20 54897.25 88888.00 2012-06-04 13:01:35.250 156 12523.83 86.20 54897.22 88888.00 2012-06-04 13:01:35.375 156 12523.83 86.17 54897.18 88888.00 2012-06-04 13:01:35.500 156 12523.83 86.17 54897.18 88888.00 2012-06-04 13:01:35.625 156 12523.80 86.20 54897.15 88888.00 2012-06-04 13:01:35.750 156 12523.77 86.17 54897.12 88888.00 2012-06-04 13:01:35.875 156 12523.73 86.15 54897.15 88888.00 2012-06-04 13:01:36.000 156 12523.73 86.20 54897.15 88888.00 2012-06-04 13:01:36.125 156 12523.70 86.17 54897.12 88888.00 2012-06-04 13:01:36.250 156 12523.67 86.12 54897.07 88888.00 2012-06-04 13:01:36.375 156 12523.67 86.15 54897.03 88888.00 2012-06-04 13:01:36.500 156 12523.62 86.12 54897.03 88888.00 2012-06-04 13:01:36.625 156 12523.58 86.12 54897.00 88888.00 2012-06-04 13:01:36.750 156 12523.55 86.10 54897.00 88888.00 2012-06-04 13:01:36.875 156 12523.48 86.10 54896.95 88888.00 2012-06-04 13:01:37.000 156 12523.42 86.08 54896.90 88888.00 2012-06-04 13:01:37.125 156 12523.40 86.08 54896.90 88888.00 2012-06-04 13:01:37.250 156 12523.38 86.05 54896.88 88888.00 2012-06-04 13:01:37.375 156 12523.45 86.05 54896.85 88888.00 2012-06-04 13:01:37.500 156 12523.45 86.05 54896.85 88888.00 2012-06-04 13:01:37.625 156 12523.42 86.03 54896.85 88888.00 2012-06-04 13:01:37.750 156 12523.35 86.00 54896.85 88888.00 2012-06-04 13:01:37.875 156 12523.27 85.97 54896.85 88888.00 2012-06-04 13:01:38.000 156 12523.25 85.97 54896.82 88888.00 2012-06-04 13:01:38.125 156 12523.25 85.95 54896.82 88888.00 2012-06-04 13:01:38.250 156 12523.25 85.92 54896.80 88888.00 2012-06-04 13:01:38.375 156 12523.23 85.88 54896.78 88888.00 2012-06-04 13:01:38.500 156 12523.20 85.88 54896.75 88888.00 2012-06-04 13:01:38.625 156 12523.17 85.83 54896.75 88888.00 2012-06-04 13:01:38.750 156 12523.15 85.78 54896.72 88888.00 2012-06-04 13:01:38.875 156 12523.17 85.78 54896.70 88888.00 2012-06-04 13:01:39.000 156 12523.23 85.78 54896.68 88888.00 2012-06-04 13:01:39.125 156 12523.12 85.75 54896.70 88888.00 2012-06-04 13:01:39.250 156 12523.05 85.67 54896.72 88888.00 2012-06-04 13:01:39.375 156 12523.05 85.67 54896.72 88888.00 2012-06-04 13:01:39.500 156 12523.00 85.65 54896.70 88888.00 2012-06-04 13:01:39.625 156 12523.00 85.58 54896.65 88888.00 2012-06-04 13:01:39.750 156 12522.95 85.58 54896.60 88888.00 2012-06-04 13:01:39.875 156 12522.92 85.53 54896.60 88888.00 2012-06-04 13:01:40.000 156 12522.90 85.50 54896.55 88888.00 2012-06-04 13:01:40.125 156 12522.85 85.45 54896.55 88888.00 2012-06-04 13:01:40.250 156 12522.80 85.35 54896.55 88888.00 2012-06-04 13:01:40.375 156 12522.83 85.35 54896.55 88888.00 2012-06-04 13:01:40.500 156 12522.85 85.33 54896.53 88888.00 2012-06-04 13:01:40.625 156 12522.83 85.28 54896.47 88888.00 2012-06-04 13:01:40.750 156 12522.73 85.25 54896.50 88888.00 2012-06-04 13:01:40.875 156 12522.67 85.20 54896.50 88888.00 2012-06-04 13:01:41.000 156 12522.73 85.15 54896.50 88888.00 2012-06-04 13:01:41.125 156 12522.73 85.15 54896.53 88888.00 2012-06-04 13:01:41.250 156 12522.60 85.05 54896.53 88888.00 2012-06-04 13:01:41.375 156 12522.58 85.03 54896.47 88888.00 2012-06-04 13:01:41.500 156 12522.62 85.00 54896.45 88888.00 2012-06-04 13:01:41.625 156 12522.62 85.00 54896.43 88888.00 2012-06-04 13:01:41.750 156 12522.52 84.92 54896.40 88888.00 2012-06-04 13:01:41.875 156 12522.45 84.90 54896.40 88888.00 2012-06-04 13:01:42.000 156 12522.42 84.88 54896.35 88888.00 2012-06-04 13:01:42.125 156 12522.40 84.83 54896.35 88888.00 2012-06-04 13:01:42.250 156 12522.33 84.80 54896.35 88888.00 2012-06-04 13:01:42.375 156 12522.30 84.80 54896.35 88888.00 2012-06-04 13:01:42.500 156 12522.27 84.78 54896.32 88888.00 2012-06-04 13:01:42.625 156 12522.30 84.72 54896.30 88888.00 2012-06-04 13:01:42.750 156 12522.30 84.65 54896.25 88888.00 2012-06-04 13:01:42.875 156 12522.23 84.65 54896.22 88888.00 2012-06-04 13:01:43.000 156 12522.17 84.62 54896.25 88888.00 2012-06-04 13:01:43.125 156 12522.25 84.60 54896.22 88888.00 2012-06-04 13:01:43.250 156 12522.25 84.58 54896.20 88888.00 2012-06-04 13:01:43.375 156 12522.17 84.53 54896.20 88888.00 2012-06-04 13:01:43.500 156 12522.10 84.50 54896.20 88888.00 2012-06-04 13:01:43.625 156 12522.10 84.47 54896.20 88888.00 2012-06-04 13:01:43.750 156 12522.10 84.45 54896.18 88888.00 2012-06-04 13:01:43.875 156 12522.10 84.42 54896.15 88888.00 2012-06-04 13:01:44.000 156 12522.12 84.45 54896.12 88888.00 2012-06-04 13:01:44.125 156 12522.10 84.42 54896.12 88888.00 2012-06-04 13:01:44.250 156 12522.05 84.42 54896.10 88888.00 2012-06-04 13:01:44.375 156 12522.05 84.40 54896.05 88888.00 2012-06-04 13:01:44.500 156 12522.02 84.42 54896.05 88888.00 2012-06-04 13:01:44.625 156 12522.02 84.45 54896.05 88888.00 2012-06-04 13:01:44.750 156 12522.10 84.40 54896.03 88888.00 2012-06-04 13:01:44.875 156 12522.12 84.42 54896.00 88888.00 2012-06-04 13:01:45.000 156 12522.15 84.40 54895.97 88888.00 2012-06-04 13:01:45.125 156 12522.10 84.40 54895.97 88888.00 2012-06-04 13:01:45.250 156 12522.02 84.42 54896.00 88888.00 2012-06-04 13:01:45.375 156 12522.05 84.40 54895.95 88888.00 2012-06-04 13:01:45.500 156 12522.02 84.40 54895.90 88888.00 2012-06-04 13:01:45.625 156 12522.02 84.38 54895.85 88888.00 2012-06-04 13:01:45.750 156 12521.98 84.40 54895.85 88888.00 2012-06-04 13:01:45.875 156 12521.98 84.45 54895.82 88888.00 2012-06-04 13:01:46.000 156 12522.00 84.45 54895.82 88888.00 2012-06-04 13:01:46.125 156 12522.00 84.45 54895.82 88888.00 2012-06-04 13:01:46.250 156 12522.00 84.40 54895.80 88888.00 2012-06-04 13:01:46.375 156 12522.00 84.45 54895.75 88888.00 2012-06-04 13:01:46.500 156 12522.02 84.50 54895.72 88888.00 2012-06-04 13:01:46.625 156 12522.02 84.50 54895.72 88888.00 2012-06-04 13:01:46.750 156 12522.05 84.50 54895.72 88888.00 2012-06-04 13:01:46.875 156 12522.05 84.53 54895.70 88888.00 2012-06-04 13:01:47.000 156 12522.00 84.50 54895.68 88888.00 2012-06-04 13:01:47.125 156 12522.02 84.50 54895.65 88888.00 2012-06-04 13:01:47.250 156 12522.05 84.53 54895.60 88888.00 2012-06-04 13:01:47.375 156 12522.02 84.53 54895.60 88888.00 2012-06-04 13:01:47.500 156 12521.98 84.53 54895.60 88888.00 2012-06-04 13:01:47.625 156 12521.95 84.47 54895.60 88888.00 2012-06-04 13:01:47.750 156 12522.00 84.50 54895.60 88888.00 2012-06-04 13:01:47.875 156 12522.02 84.50 54895.55 88888.00 2012-06-04 13:01:48.000 156 12522.00 84.53 54895.53 88888.00 2012-06-04 13:01:48.125 156 12521.98 84.55 54895.50 88888.00 2012-06-04 13:01:48.250 156 12522.00 84.53 54895.47 88888.00 2012-06-04 13:01:48.375 156 12522.00 84.53 54895.43 88888.00 2012-06-04 13:01:48.500 156 12522.00 84.53 54895.43 88888.00 2012-06-04 13:01:48.625 156 12522.00 84.53 54895.38 88888.00 2012-06-04 13:01:48.750 156 12522.02 84.53 54895.35 88888.00 2012-06-04 13:01:48.875 156 12522.02 84.53 54895.32 88888.00 2012-06-04 13:01:49.000 156 12522.08 84.53 54895.32 88888.00 2012-06-04 13:01:49.125 156 12522.08 84.53 54895.30 88888.00 2012-06-04 13:01:49.250 156 12522.05 84.50 54895.25 88888.00 2012-06-04 13:01:49.375 156 12522.10 84.50 54895.22 88888.00 2012-06-04 13:01:49.500 156 12522.17 84.50 54895.20 88888.00 2012-06-04 13:01:49.625 156 12522.17 84.50 54895.20 88888.00 2012-06-04 13:01:49.750 156 12522.12 84.53 54895.18 88888.00 2012-06-04 13:01:49.875 156 12522.17 84.50 54895.15 88888.00 2012-06-04 13:01:50.000 156 12522.17 84.53 54895.12 88888.00 2012-06-04 13:01:50.125 156 12522.20 84.53 54895.10 88888.00 2012-06-04 13:01:50.250 156 12522.17 84.53 54895.10 88888.00 2012-06-04 13:01:50.375 156 12522.25 84.53 54895.10 88888.00 2012-06-04 13:01:50.500 156 12522.30 84.55 54895.03 88888.00 2012-06-04 13:01:50.625 156 12522.33 84.55 54895.05 88888.00 2012-06-04 13:01:50.750 156 12522.27 84.58 54895.03 88888.00 2012-06-04 13:01:50.875 156 12522.27 84.60 54895.05 88888.00 2012-06-04 13:01:51.000 156 12522.33 84.60 54894.97 88888.00 2012-06-04 13:01:51.125 156 12522.38 84.58 54894.97 88888.00 2012-06-04 13:01:51.250 156 12522.35 84.60 54894.93 88888.00 2012-06-04 13:01:51.375 156 12522.33 84.60 54894.90 88888.00 2012-06-04 13:01:51.500 156 12522.33 84.58 54894.85 88888.00 2012-06-04 13:01:51.625 156 12522.35 84.55 54894.82 88888.00 2012-06-04 13:01:51.750 156 12522.40 84.62 54894.82 88888.00 2012-06-04 13:01:51.875 156 12522.40 84.65 54894.85 88888.00 2012-06-04 13:01:52.000 156 12522.38 84.67 54894.82 88888.00 2012-06-04 13:01:52.125 156 12522.33 84.65 54894.80 88888.00 2012-06-04 13:01:52.250 156 12522.35 84.62 54894.78 88888.00 2012-06-04 13:01:52.375 156 12522.35 84.62 54894.78 88888.00 2012-06-04 13:01:52.500 156 12522.35 84.67 54894.78 88888.00 2012-06-04 13:01:52.625 156 12522.35 84.65 54894.78 88888.00 2012-06-04 13:01:52.750 156 12522.38 84.67 54894.78 88888.00 2012-06-04 13:01:52.875 156 12522.35 84.70 54894.75 88888.00 2012-06-04 13:01:53.000 156 12522.30 84.70 54894.70 88888.00 2012-06-04 13:01:53.125 156 12522.33 84.67 54894.68 88888.00 2012-06-04 13:01:53.250 156 12522.35 84.70 54894.65 88888.00 2012-06-04 13:01:53.375 156 12522.35 84.75 54894.65 88888.00 2012-06-04 13:01:53.500 156 12522.27 84.75 54894.62 88888.00 2012-06-04 13:01:53.625 156 12522.30 84.75 54894.60 88888.00 2012-06-04 13:01:53.750 156 12522.30 84.78 54894.60 88888.00 2012-06-04 13:01:53.875 156 12522.25 84.75 54894.57 88888.00 2012-06-04 13:01:54.000 156 12522.25 84.72 54894.53 88888.00 2012-06-04 13:01:54.125 156 12522.25 84.72 54894.55 88888.00 2012-06-04 13:01:54.250 156 12522.25 84.72 54894.53 88888.00 2012-06-04 13:01:54.375 156 12522.33 84.75 54894.53 88888.00 2012-06-04 13:01:54.500 156 12522.33 84.78 54894.53 88888.00 2012-06-04 13:01:54.625 156 12522.30 84.78 54894.53 88888.00 2012-06-04 13:01:54.750 156 12522.27 84.75 54894.47 88888.00 2012-06-04 13:01:54.875 156 12522.30 84.72 54894.45 88888.00 2012-06-04 13:01:55.000 156 12522.25 84.72 54894.40 88888.00 2012-06-04 13:01:55.125 156 12522.23 84.70 54894.43 88888.00 2012-06-04 13:01:55.250 156 12522.20 84.70 54894.40 88888.00 2012-06-04 13:01:55.375 156 12522.27 84.67 54894.38 88888.00 2012-06-04 13:01:55.500 156 12522.30 84.65 54894.35 88888.00 2012-06-04 13:01:55.625 156 12522.20 84.60 54894.32 88888.00 2012-06-04 13:01:55.750 156 12522.15 84.58 54894.32 88888.00 2012-06-04 13:01:55.875 156 12522.17 84.55 54894.32 88888.00 2012-06-04 13:01:56.000 156 12522.17 84.53 54894.30 88888.00 2012-06-04 13:01:56.125 156 12522.17 84.50 54894.30 88888.00 2012-06-04 13:01:56.250 156 12522.15 84.45 54894.32 88888.00 2012-06-04 13:01:56.375 156 12522.15 84.40 54894.30 88888.00 2012-06-04 13:01:56.500 156 12522.10 84.40 54894.28 88888.00 2012-06-04 13:01:56.625 156 12522.15 84.33 54894.20 88888.00 2012-06-04 13:01:56.750 156 12522.17 84.28 54894.22 88888.00 2012-06-04 13:01:56.875 156 12522.17 84.25 54894.25 88888.00 2012-06-04 13:01:57.000 156 12522.20 84.20 54894.20 88888.00 2012-06-04 13:01:57.125 156 12522.15 84.15 54894.20 88888.00 2012-06-04 13:01:57.250 156 12522.12 84.10 54894.18 88888.00 2012-06-04 13:01:57.375 156 12522.17 84.08 54894.18 88888.00 2012-06-04 13:01:57.500 156 12522.23 84.00 54894.15 88888.00 2012-06-04 13:01:57.625 156 12522.23 84.00 54894.10 88888.00 2012-06-04 13:01:57.750 156 12522.15 83.97 54894.12 88888.00 2012-06-04 13:01:57.875 156 12522.10 83.90 54894.12 88888.00 2012-06-04 13:01:58.000 156 12522.12 83.85 54894.12 88888.00 2012-06-04 13:01:58.125 156 12522.15 83.80 54894.12 88888.00 2012-06-04 13:01:58.250 156 12522.08 83.75 54894.10 88888.00 2012-06-04 13:01:58.375 156 12522.02 83.72 54894.05 88888.00 2012-06-04 13:01:58.500 156 12522.02 83.67 54894.05 88888.00 2012-06-04 13:01:58.625 156 12522.10 83.62 54894.05 88888.00 2012-06-04 13:01:58.750 156 12522.15 83.53 54894.00 88888.00 2012-06-04 13:01:58.875 156 12522.15 83.50 54894.00 88888.00 2012-06-04 13:01:59.000 156 12522.17 83.50 54894.00 88888.00 2012-06-04 13:01:59.125 156 12522.23 83.47 54894.00 88888.00 2012-06-04 13:01:59.250 156 12522.23 83.47 54893.97 88888.00 2012-06-04 13:01:59.375 156 12522.30 83.45 54893.97 88888.00 2012-06-04 13:01:59.500 156 12522.25 83.40 54893.95 88888.00 2012-06-04 13:01:59.625 156 12522.25 83.38 54893.93 88888.00 2012-06-04 13:01:59.750 156 12522.27 83.33 54893.90 88888.00 2012-06-04 13:01:59.875 156 12522.38 83.28 54893.88 88888.00 2012-06-04 13:02:00.000 156 12522.38 83.28 54893.85 88888.00 2012-06-04 13:02:00.125 156 12522.33 83.30 54893.90 88888.00 2012-06-04 13:02:00.250 156 12522.30 83.28 54893.85 88888.00 2012-06-04 13:02:00.375 156 12522.38 83.30 54893.80 88888.00 2012-06-04 13:02:00.500 156 12522.40 83.25 54893.78 88888.00 2012-06-04 13:02:00.625 156 12522.40 83.25 54893.78 88888.00 2012-06-04 13:02:00.750 156 12522.42 83.28 54893.80 88888.00 2012-06-04 13:02:00.875 156 12522.52 83.28 54893.75 88888.00 2012-06-04 13:02:01.000 156 12522.60 83.25 54893.70 88888.00 2012-06-04 13:02:01.125 156 12522.62 83.22 54893.70 88888.00 2012-06-04 13:02:01.250 156 12522.55 83.22 54893.70 88888.00 2012-06-04 13:02:01.375 156 12522.52 83.22 54893.65 88888.00 2012-06-04 13:02:01.500 156 12522.58 83.20 54893.62 88888.00 2012-06-04 13:02:01.625 156 12522.67 83.17 54893.62 88888.00 2012-06-04 13:02:01.750 156 12522.67 83.20 54893.60 88888.00 2012-06-04 13:02:01.875 156 12522.70 83.22 54893.57 88888.00 2012-06-04 13:02:02.000 156 12522.75 83.22 54893.55 88888.00 2012-06-04 13:02:02.125 156 12522.77 83.20 54893.55 88888.00 2012-06-04 13:02:02.250 156 12522.77 83.17 54893.55 88888.00 2012-06-04 13:02:02.375 156 12522.83 83.20 54893.53 88888.00 2012-06-04 13:02:02.500 156 12522.85 83.22 54893.53 88888.00 2012-06-04 13:02:02.625 156 12522.85 83.22 54893.50 88888.00 2012-06-04 13:02:02.750 156 12522.88 83.22 54893.50 88888.00 2012-06-04 13:02:02.875 156 12522.90 83.20 54893.47 88888.00 2012-06-04 13:02:03.000 156 12523.00 83.20 54893.45 88888.00 2012-06-04 13:02:03.125 156 12522.95 83.20 54893.47 88888.00 2012-06-04 13:02:03.250 156 12522.92 83.22 54893.45 88888.00 2012-06-04 13:02:03.375 156 12523.02 83.20 54893.40 88888.00 2012-06-04 13:02:03.500 156 12523.05 83.17 54893.38 88888.00 2012-06-04 13:02:03.625 156 12523.10 83.15 54893.35 88888.00 2012-06-04 13:02:03.750 156 12523.15 83.15 54893.35 88888.00 2012-06-04 13:02:03.875 156 12523.15 83.15 54893.32 88888.00 2012-06-04 13:02:04.000 156 12523.17 83.12 54893.30 88888.00 2012-06-04 13:02:04.125 156 12523.20 83.10 54893.32 88888.00 2012-06-04 13:02:04.250 156 12523.15 83.03 54893.28 88888.00 2012-06-04 13:02:04.375 156 12523.17 83.08 54893.28 88888.00 2012-06-04 13:02:04.500 156 12523.17 83.08 54893.28 88888.00 2012-06-04 13:02:04.625 156 12523.17 83.03 54893.25 88888.00 2012-06-04 13:02:04.750 156 12523.17 83.00 54893.28 88888.00 2012-06-04 13:02:04.875 156 12523.15 82.95 54893.25 88888.00 2012-06-04 13:02:05.000 156 12523.20 82.95 54893.20 88888.00 2012-06-04 13:02:05.125 156 12523.27 82.92 54893.20 88888.00 2012-06-04 13:02:05.250 156 12523.33 82.92 54893.18 88888.00 2012-06-04 13:02:05.375 156 12523.38 82.92 54893.18 88888.00 2012-06-04 13:02:05.500 156 12523.38 82.88 54893.15 88888.00 2012-06-04 13:02:05.625 156 12523.38 82.88 54893.12 88888.00 2012-06-04 13:02:05.750 156 12523.38 82.88 54893.12 88888.00 2012-06-04 13:02:05.875 156 12523.40 82.88 54893.10 88888.00 2012-06-04 13:02:06.000 156 12523.40 82.85 54893.07 88888.00 2012-06-04 13:02:06.125 156 12523.40 82.85 54893.10 88888.00 2012-06-04 13:02:06.250 156 12523.38 82.83 54893.07 88888.00 2012-06-04 13:02:06.375 156 12523.38 82.83 54893.05 88888.00 2012-06-04 13:02:06.500 156 12523.40 82.83 54893.03 88888.00 2012-06-04 13:02:06.625 156 12523.42 82.83 54893.03 88888.00 2012-06-04 13:02:06.750 156 12523.42 82.80 54893.00 88888.00 2012-06-04 13:02:06.875 156 12523.42 82.83 54892.95 88888.00 2012-06-04 13:02:07.000 156 12523.42 82.80 54892.95 88888.00 2012-06-04 13:02:07.125 156 12523.50 82.80 54892.95 88888.00 2012-06-04 13:02:07.250 156 12523.48 82.80 54892.95 88888.00 2012-06-04 13:02:07.375 156 12523.50 82.80 54892.93 88888.00 2012-06-04 13:02:07.500 156 12523.52 82.83 54892.90 88888.00 2012-06-04 13:02:07.625 156 12523.58 82.83 54892.90 88888.00 2012-06-04 13:02:07.750 156 12523.58 82.80 54892.88 88888.00 2012-06-04 13:02:07.875 156 12523.60 82.78 54892.88 88888.00 2012-06-04 13:02:08.000 156 12523.60 82.78 54892.85 88888.00 2012-06-04 13:02:08.125 156 12523.60 82.80 54892.85 88888.00 2012-06-04 13:02:08.250 156 12523.62 82.78 54892.85 88888.00 2012-06-04 13:02:08.375 156 12523.62 82.80 54892.85 88888.00 2012-06-04 13:02:08.500 156 12523.58 82.78 54892.88 88888.00 2012-06-04 13:02:08.625 156 12523.55 82.80 54892.88 88888.00 2012-06-04 13:02:08.750 156 12523.52 82.80 54892.85 88888.00 2012-06-04 13:02:08.875 156 12523.58 82.80 54892.82 88888.00 2012-06-04 13:02:09.000 156 12523.52 82.80 54892.78 88888.00 2012-06-04 13:02:09.125 156 12523.50 82.83 54892.80 88888.00 2012-06-04 13:02:09.250 156 12523.45 82.83 54892.80 88888.00 2012-06-04 13:02:09.375 156 12523.48 82.90 54892.80 88888.00 2012-06-04 13:02:09.500 156 12523.48 82.88 54892.80 88888.00 2012-06-04 13:02:09.625 156 12523.50 82.88 54892.78 88888.00 2012-06-04 13:02:09.750 156 12523.48 82.90 54892.78 88888.00 2012-06-04 13:02:09.875 156 12523.48 82.90 54892.78 88888.00 2012-06-04 13:02:10.000 156 12523.35 82.95 54892.75 88888.00 2012-06-04 13:02:10.125 156 12523.30 82.92 54892.72 88888.00 2012-06-04 13:02:10.250 156 12523.25 82.92 54892.70 88888.00 2012-06-04 13:02:10.375 156 12523.25 82.95 54892.68 88888.00 2012-06-04 13:02:10.500 156 12523.17 82.95 54892.68 88888.00 2012-06-04 13:02:10.625 156 12523.17 83.00 54892.70 88888.00 2012-06-04 13:02:10.750 156 12523.20 83.00 54892.68 88888.00 2012-06-04 13:02:10.875 156 12523.20 83.00 54892.65 88888.00 2012-06-04 13:02:11.000 156 12523.15 83.03 54892.62 88888.00 2012-06-04 13:02:11.125 156 12523.08 83.08 54892.65 88888.00 2012-06-04 13:02:11.250 156 12523.02 83.10 54892.65 88888.00 2012-06-04 13:02:11.375 156 12523.00 83.10 54892.65 88888.00 2012-06-04 13:02:11.500 156 12522.95 83.10 54892.62 88888.00 2012-06-04 13:02:11.625 156 12522.92 83.12 54892.62 88888.00 2012-06-04 13:02:11.750 156 12522.95 83.10 54892.62 88888.00 2012-06-04 13:02:11.875 156 12522.88 83.10 54892.60 88888.00 2012-06-04 13:02:12.000 156 12522.83 83.12 54892.57 88888.00 2012-06-04 13:02:12.125 156 12522.83 83.17 54892.57 88888.00 2012-06-04 13:02:12.250 156 12522.85 83.17 54892.55 88888.00 2012-06-04 13:02:12.375 156 12522.85 83.22 54892.55 88888.00 2012-06-04 13:02:12.500 156 12522.80 83.22 54892.55 88888.00 2012-06-04 13:02:12.625 156 12522.77 83.25 54892.55 88888.00 2012-06-04 13:02:12.750 156 12522.73 83.25 54892.50 88888.00 2012-06-04 13:02:12.875 156 12522.65 83.25 54892.53 88888.00 2012-06-04 13:02:13.000 156 12522.65 83.25 54892.53 88888.00 2012-06-04 13:02:13.125 156 12522.65 83.25 54892.55 88888.00 2012-06-04 13:02:13.250 156 12522.55 83.22 54892.55 88888.00 2012-06-04 13:02:13.375 156 12522.45 83.22 54892.55 88888.00 2012-06-04 13:02:13.500 156 12522.42 83.22 54892.50 88888.00 2012-06-04 13:02:13.625 156 12522.40 83.25 54892.53 88888.00 2012-06-04 13:02:13.750 156 12522.40 83.25 54892.50 88888.00 2012-06-04 13:02:13.875 156 12522.40 83.28 54892.50 88888.00 2012-06-04 13:02:14.000 156 12522.38 83.22 54892.47 88888.00 2012-06-04 13:02:14.125 156 12522.35 83.20 54892.50 88888.00 2012-06-04 13:02:14.250 156 12522.25 83.20 54892.45 88888.00 2012-06-04 13:02:14.375 156 12522.17 83.20 54892.43 88888.00 2012-06-04 13:02:14.500 156 12522.12 83.22 54892.50 88888.00 2012-06-04 13:02:14.625 156 12522.15 83.22 54892.50 88888.00 2012-06-04 13:02:14.750 156 12522.12 83.22 54892.47 88888.00 2012-06-04 13:02:14.875 156 12522.05 83.20 54892.47 88888.00 2012-06-04 13:02:15.000 156 12521.98 83.20 54892.47 88888.00 2012-06-04 13:02:15.125 156 12521.95 83.20 54892.50 88888.00 2012-06-04 13:02:15.250 156 12521.98 83.20 54892.50 88888.00 2012-06-04 13:02:15.375 156 12521.90 83.17 54892.50 88888.00 2012-06-04 13:02:15.500 156 12521.83 83.15 54892.53 88888.00 2012-06-04 13:02:15.625 156 12521.75 83.15 54892.50 88888.00 2012-06-04 13:02:15.750 156 12521.75 83.12 54892.45 88888.00 2012-06-04 13:02:15.875 156 12521.75 83.15 54892.47 88888.00 2012-06-04 13:02:16.000 156 12521.75 83.15 54892.47 88888.00 2012-06-04 13:02:16.125 156 12521.73 83.12 54892.45 88888.00 2012-06-04 13:02:16.250 156 12521.67 83.10 54892.43 88888.00 2012-06-04 13:02:16.375 156 12521.62 83.08 54892.43 88888.00 2012-06-04 13:02:16.500 156 12521.58 83.10 54892.43 88888.00 2012-06-04 13:02:16.625 156 12521.52 83.12 54892.43 88888.00 2012-06-04 13:02:16.750 156 12521.52 83.12 54892.40 88888.00 2012-06-04 13:02:16.875 156 12521.48 83.10 54892.40 88888.00 2012-06-04 13:02:17.000 156 12521.35 83.12 54892.40 88888.00 2012-06-04 13:02:17.125 156 12521.30 83.12 54892.43 88888.00 2012-06-04 13:02:17.250 156 12521.30 83.10 54892.43 88888.00 2012-06-04 13:02:17.375 156 12521.38 83.12 54892.43 88888.00 2012-06-04 13:02:17.500 156 12521.35 83.12 54892.40 88888.00 2012-06-04 13:02:17.625 156 12521.35 83.15 54892.40 88888.00 2012-06-04 13:02:17.750 156 12521.27 83.12 54892.38 88888.00 2012-06-04 13:02:17.875 156 12521.23 83.12 54892.35 88888.00 2012-06-04 13:02:18.000 156 12521.25 83.12 54892.35 88888.00 2012-06-04 13:02:18.125 156 12521.25 83.10 54892.38 88888.00 2012-06-04 13:02:18.250 156 12521.17 83.05 54892.35 88888.00 2012-06-04 13:02:18.375 156 12521.15 83.10 54892.35 88888.00 2012-06-04 13:02:18.500 156 12521.15 83.12 54892.35 88888.00 2012-06-04 13:02:18.625 156 12521.17 83.12 54892.32 88888.00 2012-06-04 13:02:18.750 156 12521.17 83.10 54892.28 88888.00 2012-06-04 13:02:18.875 156 12521.15 83.08 54892.28 88888.00 2012-06-04 13:02:19.000 156 12521.05 83.03 54892.28 88888.00 2012-06-04 13:02:19.125 156 12521.02 83.03 54892.25 88888.00 2012-06-04 13:02:19.250 156 12521.05 83.00 54892.22 88888.00 2012-06-04 13:02:19.375 156 12521.05 83.00 54892.22 88888.00 2012-06-04 13:02:19.500 156 12521.02 83.03 54892.22 88888.00 2012-06-04 13:02:19.625 156 12521.02 83.00 54892.22 88888.00 2012-06-04 13:02:19.750 156 12521.02 82.97 54892.22 88888.00 2012-06-04 13:02:19.875 156 12521.05 83.00 54892.22 88888.00 2012-06-04 13:02:20.000 156 12521.02 82.95 54892.18 88888.00 2012-06-04 13:02:20.125 156 12520.98 82.90 54892.18 88888.00 2012-06-04 13:02:20.250 156 12520.95 82.88 54892.18 88888.00 2012-06-04 13:02:20.375 156 12520.98 82.88 54892.18 88888.00 2012-06-04 13:02:20.500 156 12521.00 82.85 54892.12 88888.00 2012-06-04 13:02:20.625 156 12521.00 82.80 54892.10 88888.00 2012-06-04 13:02:20.750 156 12520.98 82.80 54892.15 88888.00 2012-06-04 13:02:20.875 156 12521.00 82.83 54892.12 88888.00 2012-06-04 13:02:21.000 156 12521.08 82.80 54892.12 88888.00 2012-06-04 13:02:21.125 156 12521.08 82.80 54892.12 88888.00 2012-06-04 13:02:21.250 156 12521.05 82.75 54892.07 88888.00 2012-06-04 13:02:21.375 156 12521.08 82.75 54892.07 88888.00 2012-06-04 13:02:21.500 156 12521.10 82.70 54892.05 88888.00 2012-06-04 13:02:21.625 156 12521.08 82.67 54892.03 88888.00 2012-06-04 13:02:21.750 156 12521.05 82.67 54892.05 88888.00 2012-06-04 13:02:21.875 156 12521.05 82.62 54892.03 88888.00 2012-06-04 13:02:22.000 156 12521.10 82.55 54892.00 88888.00 2012-06-04 13:02:22.125 156 12521.12 82.53 54891.97 88888.00 2012-06-04 13:02:22.250 156 12521.10 82.47 54892.00 88888.00 2012-06-04 13:02:22.375 156 12521.10 82.45 54892.00 88888.00 2012-06-04 13:02:22.500 156 12521.15 82.42 54892.00 88888.00 2012-06-04 13:02:22.625 156 12521.12 82.42 54891.95 88888.00 2012-06-04 13:02:22.750 156 12521.17 82.40 54891.95 88888.00 2012-06-04 13:02:22.875 156 12521.20 82.38 54891.95 88888.00 2012-06-04 13:02:23.000 156 12521.23 82.33 54891.95 88888.00 2012-06-04 13:02:23.125 156 12521.25 82.33 54891.95 88888.00 2012-06-04 13:02:23.250 156 12521.23 82.30 54891.95 88888.00 2012-06-04 13:02:23.375 156 12521.30 82.25 54891.95 88888.00 2012-06-04 13:02:23.500 156 12521.27 82.20 54891.95 88888.00 2012-06-04 13:02:23.625 156 12521.27 82.15 54891.95 88888.00 2012-06-04 13:02:23.750 156 12521.30 82.15 54891.93 88888.00 2012-06-04 13:02:23.875 156 12521.30 82.10 54891.90 88888.00 2012-06-04 13:02:24.000 156 12521.33 82.05 54891.90 88888.00 2012-06-04 13:02:24.125 156 12521.35 82.05 54891.90 88888.00 2012-06-04 13:02:24.250 156 12521.27 82.03 54891.90 88888.00 2012-06-04 13:02:24.375 156 12521.33 82.03 54891.90 88888.00 2012-06-04 13:02:24.500 156 12521.40 81.95 54891.88 88888.00 2012-06-04 13:02:24.625 156 12521.45 81.95 54891.85 88888.00 2012-06-04 13:02:24.750 156 12521.45 81.90 54891.82 88888.00 2012-06-04 13:02:24.875 156 12521.48 81.83 54891.82 88888.00 2012-06-04 13:02:25.000 156 12521.42 81.80 54891.80 88888.00 2012-06-04 13:02:25.125 156 12521.42 81.78 54891.80 88888.00 2012-06-04 13:02:25.250 156 12521.38 81.72 54891.78 88888.00 2012-06-04 13:02:25.375 156 12521.48 81.67 54891.78 88888.00 2012-06-04 13:02:25.500 156 12521.50 81.60 54891.78 88888.00 2012-06-04 13:02:25.625 156 12521.48 81.55 54891.75 88888.00 2012-06-04 13:02:25.750 156 12521.42 81.53 54891.75 88888.00 2012-06-04 13:02:25.875 156 12521.48 81.53 54891.75 88888.00 2012-06-04 13:02:26.000 156 12521.58 81.50 54891.70 88888.00 2012-06-04 13:02:26.125 156 12521.65 81.45 54891.72 88888.00 2012-06-04 13:02:26.250 156 12521.60 81.42 54891.72 88888.00 2012-06-04 13:02:26.375 156 12521.60 81.40 54891.68 88888.00 2012-06-04 13:02:26.500 156 12521.58 81.35 54891.68 88888.00 2012-06-04 13:02:26.625 156 12521.62 81.35 54891.68 88888.00 2012-06-04 13:02:26.750 156 12521.65 81.33 54891.68 88888.00 2012-06-04 13:02:26.875 156 12521.67 81.28 54891.65 88888.00 2012-06-04 13:02:27.000 156 12521.70 81.25 54891.65 88888.00 2012-06-04 13:02:27.125 156 12521.70 81.25 54891.62 88888.00 2012-06-04 13:02:27.250 156 12521.70 81.12 54891.57 88888.00 2012-06-04 13:02:27.375 156 12521.70 81.08 54891.57 88888.00 2012-06-04 13:02:27.500 156 12521.70 81.05 54891.60 88888.00 2012-06-04 13:02:27.625 156 12521.73 81.03 54891.57 88888.00 2012-06-04 13:02:27.750 156 12521.75 81.00 54891.55 88888.00 2012-06-04 13:02:27.875 156 12521.77 81.00 54891.55 88888.00 2012-06-04 13:02:28.000 156 12521.80 81.00 54891.53 88888.00 2012-06-04 13:02:28.125 156 12521.77 81.00 54891.53 88888.00 2012-06-04 13:02:28.250 156 12521.80 80.92 54891.47 88888.00 2012-06-04 13:02:28.375 156 12521.88 80.92 54891.50 88888.00 2012-06-04 13:02:28.500 156 12521.92 80.90 54891.47 88888.00 2012-06-04 13:02:28.625 156 12521.95 80.90 54891.45 88888.00 2012-06-04 13:02:28.750 156 12521.95 80.85 54891.45 88888.00 2012-06-04 13:02:28.875 156 12522.00 80.88 54891.43 88888.00 2012-06-04 13:02:29.000 156 12522.02 80.88 54891.40 88888.00 2012-06-04 13:02:29.125 156 12522.05 80.85 54891.40 88888.00 2012-06-04 13:02:29.250 156 12522.05 80.83 54891.38 88888.00 2012-06-04 13:02:29.375 156 12522.12 80.85 54891.35 88888.00 2012-06-04 13:02:29.500 156 12522.17 80.85 54891.32 88888.00 2012-06-04 13:02:29.625 156 12522.17 80.85 54891.32 88888.00 2012-06-04 13:02:29.750 156 12522.17 80.85 54891.32 88888.00 2012-06-04 13:02:29.875 156 12522.25 80.85 54891.30 88888.00 2012-06-04 13:02:30.000 156 12522.30 80.85 54891.25 88888.00 2012-06-04 13:02:30.125 156 12522.30 80.88 54891.25 88888.00 2012-06-04 13:02:30.250 156 12522.30 80.85 54891.22 88888.00 2012-06-04 13:02:30.375 156 12522.27 80.88 54891.18 88888.00 2012-06-04 13:02:30.500 156 12522.27 80.85 54891.18 88888.00 2012-06-04 13:02:30.625 156 12522.30 80.90 54891.18 88888.00 2012-06-04 13:02:30.750 156 12522.33 80.92 54891.18 88888.00 2012-06-04 13:02:30.875 156 12522.35 80.95 54891.15 88888.00 2012-06-04 13:02:31.000 156 12522.35 80.92 54891.10 88888.00 2012-06-04 13:02:31.125 156 12522.38 80.90 54891.10 88888.00 2012-06-04 13:02:31.250 156 12522.35 80.90 54891.12 88888.00 2012-06-04 13:02:31.375 156 12522.33 80.95 54891.07 88888.00 2012-06-04 13:02:31.500 156 12522.27 80.95 54891.05 88888.00 2012-06-04 13:02:31.625 156 12522.33 80.95 54891.03 88888.00 2012-06-04 13:02:31.750 156 12522.33 80.92 54891.03 88888.00 2012-06-04 13:02:31.875 156 12522.27 80.95 54891.05 88888.00 2012-06-04 13:02:32.000 156 12522.23 80.97 54891.03 88888.00 2012-06-04 13:02:32.125 156 12522.23 80.95 54891.00 88888.00 2012-06-04 13:02:32.250 156 12522.15 80.88 54890.97 88888.00 2012-06-04 13:02:32.375 156 12522.15 80.88 54891.00 88888.00 2012-06-04 13:02:32.500 156 12522.10 80.90 54891.03 88888.00 2012-06-04 13:02:32.625 156 12522.10 80.90 54891.03 88888.00 2012-06-04 13:02:32.750 156 12522.15 80.92 54891.00 88888.00 2012-06-04 13:02:32.875 156 12522.15 80.88 54890.97 88888.00 2012-06-04 13:02:33.000 156 12522.20 80.85 54890.93 88888.00 2012-06-04 13:02:33.125 156 12522.20 80.83 54890.93 88888.00 2012-06-04 13:02:33.250 156 12522.08 80.80 54890.93 88888.00 2012-06-04 13:02:33.375 156 12522.02 80.80 54890.93 88888.00 2012-06-04 13:02:33.500 156 12522.05 80.75 54890.93 88888.00 2012-06-04 13:02:33.625 156 12522.05 80.75 54890.93 88888.00 2012-06-04 13:02:33.750 156 12522.00 80.72 54890.93 88888.00 2012-06-04 13:02:33.875 156 12521.98 80.70 54890.93 88888.00 2012-06-04 13:02:34.000 156 12521.98 80.70 54890.90 88888.00 2012-06-04 13:02:34.125 156 12521.98 80.67 54890.90 88888.00 2012-06-04 13:02:34.250 156 12521.98 80.60 54890.90 88888.00 2012-06-04 13:02:34.375 156 12522.00 80.58 54890.88 88888.00 2012-06-04 13:02:34.500 156 12521.92 80.58 54890.88 88888.00 2012-06-04 13:02:34.625 156 12521.85 80.53 54890.85 88888.00 2012-06-04 13:02:34.750 156 12521.77 80.47 54890.85 88888.00 2012-06-04 13:02:34.875 156 12521.83 80.47 54890.82 88888.00 2012-06-04 13:02:35.000 156 12521.85 80.45 54890.82 88888.00 2012-06-04 13:02:35.125 156 12521.77 80.42 54890.85 88888.00 2012-06-04 13:02:35.250 156 12521.70 80.38 54890.88 88888.00 2012-06-04 13:02:35.375 156 12521.73 80.38 54890.85 88888.00 2012-06-04 13:02:35.500 156 12521.73 80.35 54890.85 88888.00 2012-06-04 13:02:35.625 156 12521.70 80.30 54890.82 88888.00 2012-06-04 13:02:35.750 156 12521.62 80.28 54890.80 88888.00 2012-06-04 13:02:35.875 156 12521.60 80.28 54890.80 88888.00 2012-06-04 13:02:36.000 156 12521.55 80.25 54890.78 88888.00 2012-06-04 13:02:36.125 156 12521.50 80.20 54890.75 88888.00 2012-06-04 13:02:36.250 156 12521.45 80.20 54890.78 88888.00 2012-06-04 13:02:36.375 156 12521.42 80.22 54890.75 88888.00 2012-06-04 13:02:36.500 156 12521.40 80.20 54890.75 88888.00 2012-06-04 13:02:36.625 156 12521.35 80.17 54890.70 88888.00 2012-06-04 13:02:36.750 156 12521.27 80.17 54890.70 88888.00 2012-06-04 13:02:36.875 156 12521.30 80.20 54890.72 88888.00 2012-06-04 13:02:37.000 156 12521.27 80.15 54890.70 88888.00 2012-06-04 13:02:37.125 156 12521.23 80.08 54890.70 88888.00 2012-06-04 13:02:37.250 156 12521.20 80.05 54890.70 88888.00 2012-06-04 13:02:37.375 156 12521.20 80.05 54890.70 88888.00 2012-06-04 13:02:37.500 156 12521.12 80.03 54890.70 88888.00 2012-06-04 13:02:37.625 156 12521.08 80.00 54890.70 88888.00 2012-06-04 13:02:37.750 156 12521.00 80.00 54890.70 88888.00 2012-06-04 13:02:37.875 156 12520.95 80.00 54890.68 88888.00 2012-06-04 13:02:38.000 156 12521.00 79.95 54890.68 88888.00 2012-06-04 13:02:38.125 156 12521.00 79.92 54890.65 88888.00 2012-06-04 13:02:38.250 156 12520.92 79.90 54890.65 88888.00 2012-06-04 13:02:38.375 156 12520.92 79.88 54890.65 88888.00 2012-06-04 13:02:38.500 156 12520.98 79.83 54890.62 88888.00 2012-06-04 13:02:38.625 156 12521.02 79.80 54890.62 88888.00 2012-06-04 13:02:38.750 156 12521.02 79.80 54890.62 88888.00 2012-06-04 13:02:38.875 156 12520.95 79.80 54890.60 88888.00 2012-06-04 13:02:39.000 156 12520.90 79.72 54890.57 88888.00 2012-06-04 13:02:39.125 156 12520.88 79.70 54890.57 88888.00 2012-06-04 13:02:39.250 156 12520.85 79.67 54890.53 88888.00 2012-06-04 13:02:39.375 156 12520.92 79.67 54890.53 88888.00 2012-06-04 13:02:39.500 156 12520.92 79.67 54890.57 88888.00 2012-06-04 13:02:39.625 156 12520.90 79.65 54890.65 88888.00 2012-06-04 13:02:39.750 156 12520.95 79.60 54890.50 88888.00 2012-06-04 13:02:39.875 156 12521.00 79.60 54890.43 88888.00 2012-06-04 13:02:40.000 156 12521.02 79.55 54890.45 88888.00 2012-06-04 13:02:40.125 156 12521.08 79.53 54890.43 88888.00 2012-06-04 13:02:40.250 156 12521.08 79.47 54890.40 88888.00 2012-06-04 13:02:40.375 156 12521.08 79.47 54890.40 88888.00 2012-06-04 13:02:40.500 156 12521.08 79.42 54890.40 88888.00 2012-06-04 13:02:40.625 156 12521.00 79.38 54890.40 88888.00 2012-06-04 13:02:40.750 156 12521.00 79.33 54890.40 88888.00 2012-06-04 13:02:40.875 156 12521.02 79.30 54890.40 88888.00 2012-06-04 13:02:41.000 156 12521.05 79.28 54890.35 88888.00 2012-06-04 13:02:41.125 156 12521.12 79.25 54890.35 88888.00 2012-06-04 13:02:41.250 156 12521.20 79.22 54890.38 88888.00 2012-06-04 13:02:41.375 156 12521.23 79.22 54890.35 88888.00 2012-06-04 13:02:41.500 156 12521.27 79.17 54890.35 88888.00 2012-06-04 13:02:41.625 156 12521.35 79.12 54890.30 88888.00 2012-06-04 13:02:41.750 156 12521.38 79.12 54890.30 88888.00 2012-06-04 13:02:41.875 156 12521.38 79.10 54890.30 88888.00 2012-06-04 13:02:42.000 156 12521.33 79.08 54890.28 88888.00 2012-06-04 13:02:42.125 156 12521.33 79.03 54890.28 88888.00 2012-06-04 13:02:42.250 156 12521.33 78.97 54890.25 88888.00 2012-06-04 13:02:42.375 156 12521.38 78.97 54890.20 88888.00 2012-06-04 13:02:42.500 156 12521.40 78.92 54890.18 88888.00 2012-06-04 13:02:42.625 156 12521.42 78.90 54890.18 88888.00 2012-06-04 13:02:42.750 156 12521.42 78.85 54890.15 88888.00 2012-06-04 13:02:42.875 156 12521.45 78.83 54890.12 88888.00 2012-06-04 13:02:43.000 156 12521.48 78.80 54890.12 88888.00 2012-06-04 13:02:43.125 156 12521.50 78.80 54890.10 88888.00 2012-06-04 13:02:43.250 156 12521.48 78.80 54890.10 88888.00 2012-06-04 13:02:43.375 156 12521.52 78.80 54890.07 88888.00 2012-06-04 13:02:43.500 156 12521.55 78.80 54890.07 88888.00 2012-06-04 13:02:43.625 156 12521.58 78.75 54890.05 88888.00 2012-06-04 13:02:43.750 156 12521.58 78.72 54890.05 88888.00 2012-06-04 13:02:43.875 156 12521.50 78.75 54890.03 88888.00 2012-06-04 13:02:44.000 156 12521.42 78.72 54890.00 88888.00 2012-06-04 13:02:44.125 156 12521.42 78.75 54889.97 88888.00 2012-06-04 13:02:44.250 156 12521.42 78.75 54889.97 88888.00 2012-06-04 13:02:44.375 156 12521.48 78.78 54889.97 88888.00 2012-06-04 13:02:44.500 156 12521.48 78.78 54889.97 88888.00 2012-06-04 13:02:44.625 156 12521.45 78.80 54889.95 88888.00 2012-06-04 13:02:44.750 156 12521.45 78.85 54889.93 88888.00 2012-06-04 13:02:44.875 156 12521.48 78.83 54889.90 88888.00 2012-06-04 13:02:45.000 156 12521.45 78.80 54889.88 88888.00 2012-06-04 13:02:45.125 156 12521.40 78.83 54889.88 88888.00 2012-06-04 13:02:45.250 156 12521.42 78.85 54889.85 88888.00 2012-06-04 13:02:45.375 156 12521.50 78.90 54889.88 88888.00 2012-06-04 13:02:45.500 156 12521.55 78.95 54889.85 88888.00 2012-06-04 13:02:45.625 156 12521.52 78.95 54889.80 88888.00 2012-06-04 13:02:45.750 156 12521.52 78.95 54889.78 88888.00 2012-06-04 13:02:45.875 156 12521.52 78.97 54889.78 88888.00 2012-06-04 13:02:46.000 156 12521.50 78.95 54889.78 88888.00 2012-06-04 13:02:46.125 156 12521.48 78.95 54889.78 88888.00 2012-06-04 13:02:46.250 156 12521.52 78.92 54889.75 88888.00 2012-06-04 13:02:46.375 156 12521.60 78.97 54889.70 88888.00 2012-06-04 13:02:46.500 156 12521.60 79.00 54889.68 88888.00 2012-06-04 13:02:46.625 156 12521.60 79.00 54889.68 88888.00 2012-06-04 13:02:46.750 156 12521.60 79.03 54889.68 88888.00 2012-06-04 13:02:46.875 156 12521.58 79.00 54889.65 88888.00 2012-06-04 13:02:47.000 156 12521.55 79.00 54889.60 88888.00 2012-06-04 13:02:47.125 156 12521.58 79.00 54889.60 88888.00 2012-06-04 13:02:47.250 156 12521.58 78.95 54889.62 88888.00 2012-06-04 13:02:47.375 156 12521.65 78.97 54889.57 88888.00 2012-06-04 13:02:47.500 156 12521.65 78.97 54889.57 88888.00 2012-06-04 13:02:47.625 156 12521.62 78.97 54889.57 88888.00 2012-06-04 13:02:47.750 156 12521.60 78.97 54889.57 88888.00 2012-06-04 13:02:47.875 156 12521.62 78.95 54889.55 88888.00 2012-06-04 13:02:48.000 156 12521.65 78.92 54889.53 88888.00 2012-06-04 13:02:48.125 156 12521.62 78.95 54889.53 88888.00 2012-06-04 13:02:48.250 156 12521.58 78.95 54889.50 88888.00 2012-06-04 13:02:48.375 156 12521.58 78.97 54889.45 88888.00 2012-06-04 13:02:48.500 156 12521.62 78.95 54889.45 88888.00 2012-06-04 13:02:48.625 156 12521.65 78.92 54889.45 88888.00 2012-06-04 13:02:48.750 156 12521.65 78.88 54889.43 88888.00 2012-06-04 13:02:48.875 156 12521.62 78.88 54889.40 88888.00 2012-06-04 13:02:49.000 156 12521.62 78.85 54889.35 88888.00 2012-06-04 13:02:49.125 156 12521.65 78.88 54889.40 88888.00 2012-06-04 13:02:49.250 156 12521.67 78.83 54889.38 88888.00 2012-06-04 13:02:49.375 156 12521.65 78.80 54889.35 88888.00 2012-06-04 13:02:49.500 156 12521.62 78.83 54889.35 88888.00 2012-06-04 13:02:49.625 156 12521.65 78.83 54889.32 88888.00 2012-06-04 13:02:49.750 156 12521.67 78.80 54889.32 88888.00 2012-06-04 13:02:49.875 156 12521.65 78.75 54889.30 88888.00 2012-06-04 13:02:50.000 156 12521.60 78.70 54889.30 88888.00 2012-06-04 13:02:50.125 156 12521.58 78.67 54889.32 88888.00 2012-06-04 13:02:50.250 156 12521.55 78.65 54889.32 88888.00 2012-06-04 13:02:50.375 156 12521.58 78.65 54889.28 88888.00 2012-06-04 13:02:50.500 156 12521.62 78.60 54889.30 88888.00 2012-06-04 13:02:50.625 156 12521.62 78.60 54889.28 88888.00 2012-06-04 13:02:50.750 156 12521.62 78.58 54889.25 88888.00 2012-06-04 13:02:50.875 156 12521.60 78.55 54889.22 88888.00 2012-06-04 13:02:51.000 156 12521.62 78.53 54889.22 88888.00 2012-06-04 13:02:51.125 156 12521.60 78.53 54889.22 88888.00 2012-06-04 13:02:51.250 156 12521.52 78.50 54889.20 88888.00 2012-06-04 13:02:51.375 156 12521.50 78.47 54889.20 88888.00 2012-06-04 13:02:51.500 156 12521.50 78.45 54889.18 88888.00 2012-06-04 13:02:51.625 156 12521.48 78.42 54889.20 88888.00 2012-06-04 13:02:51.750 156 12521.48 78.45 54889.20 88888.00 2012-06-04 13:02:51.875 156 12521.42 78.45 54889.15 88888.00 2012-06-04 13:02:52.000 156 12521.45 78.45 54889.15 88888.00 2012-06-04 13:02:52.125 156 12521.42 78.45 54889.18 88888.00 2012-06-04 13:02:52.250 156 12521.35 78.45 54889.18 88888.00 2012-06-04 13:02:52.375 156 12521.30 78.45 54889.15 88888.00 2012-06-04 13:02:52.500 156 12521.30 78.42 54889.12 88888.00 2012-06-04 13:02:52.625 156 12521.25 78.40 54889.15 88888.00 2012-06-04 13:02:52.750 156 12521.23 78.40 54889.15 88888.00 2012-06-04 13:02:52.875 156 12521.25 78.45 54889.15 88888.00 2012-06-04 13:02:53.000 156 12521.30 78.47 54889.12 88888.00 2012-06-04 13:02:53.125 156 12521.25 78.47 54889.12 88888.00 2012-06-04 13:02:53.250 156 12521.20 78.45 54889.10 88888.00 2012-06-04 13:02:53.375 156 12521.20 78.45 54889.10 88888.00 2012-06-04 13:02:53.500 156 12521.17 78.45 54889.12 88888.00 2012-06-04 13:02:53.625 156 12521.10 78.47 54889.10 88888.00 2012-06-04 13:02:53.750 156 12521.05 78.50 54889.07 88888.00 2012-06-04 13:02:53.875 156 12521.08 78.53 54889.05 88888.00 2012-06-04 13:02:54.000 156 12521.05 78.53 54889.05 88888.00 2012-06-04 13:02:54.125 156 12521.02 78.50 54889.07 88888.00 2012-06-04 13:02:54.250 156 12520.98 78.50 54889.05 88888.00 2012-06-04 13:02:54.375 156 12521.00 78.55 54889.03 88888.00 2012-06-04 13:02:54.500 156 12520.95 78.53 54889.00 88888.00 2012-06-04 13:02:54.625 156 12520.90 78.50 54889.00 88888.00 2012-06-04 13:02:54.750 156 12520.90 78.50 54889.00 88888.00 2012-06-04 13:02:54.875 156 12520.88 78.50 54888.97 88888.00 2012-06-04 13:02:55.000 156 12520.88 78.50 54888.95 88888.00 2012-06-04 13:02:55.125 156 12520.90 78.50 54888.93 88888.00 2012-06-04 13:02:55.250 156 12520.88 78.47 54888.90 88888.00 2012-06-04 13:02:55.375 156 12520.88 78.47 54888.90 88888.00 2012-06-04 13:02:55.500 156 12520.85 78.47 54888.93 88888.00 2012-06-04 13:02:55.625 156 12520.88 78.45 54888.88 88888.00 2012-06-04 13:02:55.750 156 12520.88 78.42 54888.88 88888.00 2012-06-04 13:02:55.875 156 12520.90 78.45 54888.88 88888.00 2012-06-04 13:02:56.000 156 12520.85 78.40 54888.85 88888.00 2012-06-04 13:02:56.125 156 12520.83 78.38 54888.85 88888.00 2012-06-04 13:02:56.250 156 12520.77 78.38 54888.85 88888.00 2012-06-04 13:02:56.375 156 12520.85 78.42 54888.85 88888.00 2012-06-04 13:02:56.500 156 12520.88 78.40 54888.82 88888.00 2012-06-04 13:02:56.625 156 12520.85 78.38 54888.82 88888.00 2012-06-04 13:02:56.750 156 12520.85 78.38 54888.82 88888.00 2012-06-04 13:02:56.875 156 12520.85 78.40 54888.82 88888.00 2012-06-04 13:02:57.000 156 12520.80 78.33 54888.82 88888.00 2012-06-04 13:02:57.125 156 12520.80 78.35 54888.82 88888.00 2012-06-04 13:02:57.250 156 12520.80 78.38 54888.82 88888.00 2012-06-04 13:02:57.375 156 12520.83 78.35 54888.82 88888.00 2012-06-04 13:02:57.500 156 12520.80 78.35 54888.80 88888.00 2012-06-04 13:02:57.625 156 12520.70 78.33 54888.78 88888.00 2012-06-04 13:02:57.750 156 12520.67 78.33 54888.78 88888.00 2012-06-04 13:02:57.875 156 12520.73 78.35 54888.75 88888.00 2012-06-04 13:02:58.000 156 12520.73 78.35 54888.75 88888.00 2012-06-04 13:02:58.125 156 12520.65 78.38 54888.78 88888.00 2012-06-04 13:02:58.250 156 12520.55 78.38 54888.75 88888.00 2012-06-04 13:02:58.375 156 12520.55 78.38 54888.72 88888.00 2012-06-04 13:02:58.500 156 12520.52 78.38 54888.70 88888.00 2012-06-04 13:02:58.625 156 12520.45 78.40 54888.70 88888.00 2012-06-04 13:02:58.750 156 12520.40 78.40 54888.72 88888.00 2012-06-04 13:02:58.875 156 12520.33 78.45 54888.72 88888.00 2012-06-04 13:02:59.000 156 12520.30 78.45 54888.72 88888.00 2012-06-04 13:02:59.125 156 12520.25 78.47 54888.70 88888.00 2012-06-04 13:02:59.250 156 12520.17 78.47 54888.65 88888.00 2012-06-04 13:02:59.375 156 12520.15 78.45 54888.62 88888.00 2012-06-04 13:02:59.500 156 12520.12 78.47 54888.65 88888.00 2012-06-04 13:02:59.625 156 12520.17 78.50 54888.65 88888.00 2012-06-04 13:02:59.750 156 12520.20 78.53 54888.62 88888.00 2012-06-04 13:02:59.875 156 12520.12 78.53 54888.60 88888.00 2012-06-04 13:03:00.000 156 12520.12 78.55 54888.57 88888.00 2012-06-04 13:03:00.125 156 12520.10 78.58 54888.57 88888.00 2012-06-04 13:03:00.250 156 12520.02 78.62 54888.60 88888.00 2012-06-04 13:03:00.375 156 12520.05 78.65 54888.57 88888.00 2012-06-04 13:03:00.500 156 12520.00 78.65 54888.57 88888.00 2012-06-04 13:03:00.625 156 12520.05 78.67 54888.55 88888.00 2012-06-04 13:03:00.750 156 12520.12 78.72 54888.53 88888.00 2012-06-04 13:03:00.875 156 12520.15 78.75 54888.50 88888.00 2012-06-04 13:03:01.000 156 12520.15 78.78 54888.45 88888.00 2012-06-04 13:03:01.125 156 12520.12 78.78 54888.47 88888.00 2012-06-04 13:03:01.250 156 12520.12 78.75 54888.45 88888.00 2012-06-04 13:03:01.375 156 12520.15 78.80 54888.45 88888.00 2012-06-04 13:03:01.500 156 12520.12 78.83 54888.43 88888.00 2012-06-04 13:03:01.625 156 12520.08 78.85 54888.40 88888.00 2012-06-04 13:03:01.750 156 12520.02 78.88 54888.38 88888.00 2012-06-04 13:03:01.875 156 12520.10 78.90 54888.38 88888.00 2012-06-04 13:03:02.000 156 12520.17 78.92 54888.32 88888.00 2012-06-04 13:03:02.125 156 12520.12 78.95 54888.32 88888.00 2012-06-04 13:03:02.250 156 12520.12 78.95 54888.35 88888.00 2012-06-04 13:03:02.375 156 12520.20 78.97 54888.30 88888.00 2012-06-04 13:03:02.500 156 12520.20 79.00 54888.30 88888.00 2012-06-04 13:03:02.625 156 12520.12 78.97 54888.28 88888.00 2012-06-04 13:03:02.750 156 12520.12 79.00 54888.22 88888.00 2012-06-04 13:03:02.875 156 12520.12 79.05 54888.20 88888.00 2012-06-04 13:03:03.000 156 12520.05 79.00 54888.15 88888.00 2012-06-04 13:03:03.125 156 12520.02 79.03 54888.15 88888.00 2012-06-04 13:03:03.250 156 12520.00 79.05 54888.15 88888.00 2012-06-04 13:03:03.375 156 12520.10 79.05 54888.12 88888.00 2012-06-04 13:03:03.500 156 12520.12 79.05 54888.10 88888.00 2012-06-04 13:03:03.625 156 12520.10 79.00 54888.10 88888.00 2012-06-04 13:03:03.750 156 12520.08 78.97 54888.10 88888.00 2012-06-04 13:03:03.875 156 12520.00 79.00 54888.07 88888.00 2012-06-04 13:03:04.000 156 12519.98 79.00 54888.07 88888.00 2012-06-04 13:03:04.125 156 12519.98 79.03 54888.07 88888.00 2012-06-04 13:03:04.250 156 12520.00 78.97 54888.10 88888.00 2012-06-04 13:03:04.375 156 12520.02 78.97 54888.10 88888.00 2012-06-04 13:03:04.500 156 12520.02 78.92 54888.05 88888.00 2012-06-04 13:03:04.625 156 12520.00 78.88 54888.03 88888.00 2012-06-04 13:03:04.750 156 12520.00 78.88 54888.03 88888.00 2012-06-04 13:03:04.875 156 12520.00 78.88 54888.00 88888.00 2012-06-04 13:03:05.000 156 12519.98 78.85 54887.97 88888.00 2012-06-04 13:03:05.125 156 12519.98 78.85 54887.97 88888.00 2012-06-04 13:03:05.250 156 12519.98 78.80 54887.97 88888.00 2012-06-04 13:03:05.375 156 12520.00 78.80 54887.97 88888.00 2012-06-04 13:03:05.500 156 12519.95 78.80 54887.95 88888.00 2012-06-04 13:03:05.625 156 12519.92 78.75 54887.93 88888.00 2012-06-04 13:03:05.750 156 12519.92 78.70 54887.90 88888.00 2012-06-04 13:03:05.875 156 12519.92 78.70 54887.88 88888.00 2012-06-04 13:03:06.000 156 12519.83 78.70 54887.85 88888.00 2012-06-04 13:03:06.125 156 12519.80 78.70 54887.85 88888.00 2012-06-04 13:03:06.250 156 12519.77 78.65 54887.85 88888.00 2012-06-04 13:03:06.375 156 12519.88 78.67 54887.80 88888.00 2012-06-04 13:03:06.500 156 12519.85 78.67 54887.82 88888.00 2012-06-04 13:03:06.625 156 12519.88 78.67 54887.80 88888.00 2012-06-04 13:03:06.750 156 12519.90 78.65 54887.78 88888.00 2012-06-04 13:03:06.875 156 12519.95 78.62 54887.75 88888.00 2012-06-04 13:03:07.000 156 12519.98 78.60 54887.75 88888.00 2012-06-04 13:03:07.125 156 12520.00 78.58 54887.72 88888.00 2012-06-04 13:03:07.250 156 12519.95 78.55 54887.70 88888.00 2012-06-04 13:03:07.375 156 12519.95 78.53 54887.70 88888.00 2012-06-04 13:03:07.500 156 12520.00 78.55 54887.68 88888.00 2012-06-04 13:03:07.625 156 12520.05 78.55 54887.65 88888.00 2012-06-04 13:03:07.750 156 12520.05 78.55 54887.65 88888.00 2012-06-04 13:03:07.875 156 12520.02 78.55 54887.60 88888.00 2012-06-04 13:03:08.000 156 12520.08 78.58 54887.60 88888.00 2012-06-04 13:03:08.125 156 12520.12 78.60 54887.62 88888.00 2012-06-04 13:03:08.250 156 12520.15 78.58 54887.60 88888.00 2012-06-04 13:03:08.375 156 12520.20 78.60 54887.60 88888.00 2012-06-04 13:03:08.500 156 12520.23 78.55 54887.57 88888.00 2012-06-04 13:03:08.625 156 12520.27 78.55 54887.53 88888.00 2012-06-04 13:03:08.750 156 12520.30 78.55 54887.50 88888.00 2012-06-04 13:03:08.875 156 12520.30 78.58 54887.53 88888.00 2012-06-04 13:03:09.000 156 12520.27 78.60 54887.50 88888.00 2012-06-04 13:03:09.125 156 12520.25 78.62 54887.53 88888.00 2012-06-04 13:03:09.250 156 12520.23 78.65 54887.53 88888.00 2012-06-04 13:03:09.375 156 12520.23 78.65 54887.47 88888.00 2012-06-04 13:03:09.500 156 12520.12 78.70 54887.45 88888.00 2012-06-04 13:03:09.625 156 12520.12 78.72 54887.45 88888.00 2012-06-04 13:03:09.750 156 12520.12 78.75 54887.40 88888.00 2012-06-04 13:03:09.875 156 12520.17 78.72 54887.38 88888.00 2012-06-04 13:03:10.000 156 12520.20 78.72 54887.35 88888.00 2012-06-04 13:03:10.125 156 12520.23 78.78 54887.32 88888.00 2012-06-04 13:03:10.250 156 12520.15 78.80 54887.30 88888.00 2012-06-04 13:03:10.375 156 12520.12 78.85 54887.30 88888.00 2012-06-04 13:03:10.500 156 12520.08 78.85 54887.32 88888.00 2012-06-04 13:03:10.625 156 12520.08 78.88 54887.30 88888.00 2012-06-04 13:03:10.750 156 12520.08 78.90 54887.30 88888.00 2012-06-04 13:03:10.875 156 12520.05 78.90 54887.28 88888.00 2012-06-04 13:03:11.000 156 12520.00 78.92 54887.25 88888.00 2012-06-04 13:03:11.125 156 12519.92 78.97 54887.25 88888.00 2012-06-04 13:03:11.250 156 12519.90 79.00 54887.25 88888.00 2012-06-04 13:03:11.375 156 12519.98 79.00 54887.20 88888.00 2012-06-04 13:03:11.500 156 12519.98 79.03 54887.20 88888.00 2012-06-04 13:03:11.625 156 12519.95 79.05 54887.22 88888.00 2012-06-04 13:03:11.750 156 12519.90 79.05 54887.20 88888.00 2012-06-04 13:03:11.875 156 12519.85 79.08 54887.18 88888.00 2012-06-04 13:03:12.000 156 12519.88 79.10 54887.18 88888.00 2012-06-04 13:03:12.125 156 12519.90 79.08 54887.18 88888.00 2012-06-04 13:03:12.250 156 12519.77 79.08 54887.15 88888.00 2012-06-04 13:03:12.375 156 12519.73 79.08 54887.12 88888.00 2012-06-04 13:03:12.500 156 12519.65 79.10 54887.10 88888.00 2012-06-04 13:03:12.625 156 12519.67 79.08 54887.10 88888.00 2012-06-04 13:03:12.750 156 12519.75 79.10 54887.12 88888.00 2012-06-04 13:03:12.875 156 12519.73 79.08 54887.10 88888.00 2012-06-04 13:03:13.000 156 12519.70 79.08 54887.07 88888.00 2012-06-04 13:03:13.125 156 12519.67 79.05 54887.05 88888.00 2012-06-04 13:03:13.250 156 12519.67 79.03 54887.03 88888.00 2012-06-04 13:03:13.375 156 12519.67 79.03 54887.00 88888.00 2012-06-04 13:03:13.500 156 12519.62 79.03 54887.00 88888.00 2012-06-04 13:03:13.625 156 12519.62 79.03 54887.00 88888.00 2012-06-04 13:03:13.750 156 12519.62 79.00 54887.00 88888.00 2012-06-04 13:03:13.875 156 12519.55 79.00 54886.97 88888.00 2012-06-04 13:03:14.000 156 12519.60 79.00 54886.97 88888.00 2012-06-04 13:03:14.125 156 12519.62 78.97 54886.97 88888.00 2012-06-04 13:03:14.250 156 12519.52 78.95 54886.97 88888.00 2012-06-04 13:03:14.375 156 12519.52 78.97 54886.95 88888.00 2012-06-04 13:03:14.500 156 12519.52 78.97 54886.95 88888.00 2012-06-04 13:03:14.625 156 12519.45 78.92 54886.95 88888.00 2012-06-04 13:03:14.750 156 12519.52 78.95 54886.95 88888.00 2012-06-04 13:03:14.875 156 12519.48 78.92 54886.93 88888.00 2012-06-04 13:03:15.000 156 12519.42 78.90 54886.88 88888.00 2012-06-04 13:03:15.125 156 12519.38 78.90 54886.88 88888.00 2012-06-04 13:03:15.250 156 12519.35 78.88 54886.90 88888.00 2012-06-04 13:03:15.375 156 12519.35 78.85 54886.88 88888.00 2012-06-04 13:03:15.500 156 12519.35 78.83 54886.88 88888.00 2012-06-04 13:03:15.625 156 12519.33 78.83 54886.88 88888.00 2012-06-04 13:03:15.750 156 12519.30 78.85 54886.85 88888.00 2012-06-04 13:03:15.875 156 12519.27 78.75 54886.82 88888.00 2012-06-04 13:03:16.000 156 12519.25 78.75 54886.82 88888.00 2012-06-04 13:03:16.125 156 12519.23 78.75 54886.82 88888.00 2012-06-04 13:03:16.250 156 12519.17 78.67 54886.82 88888.00 2012-06-04 13:03:16.375 156 12519.20 78.65 54886.82 88888.00 2012-06-04 13:03:16.500 156 12519.20 78.65 54886.85 88888.00 2012-06-04 13:03:16.625 156 12519.15 78.60 54886.82 88888.00 2012-06-04 13:03:16.750 156 12519.10 78.55 54886.82 88888.00 2012-06-04 13:03:16.875 156 12519.08 78.55 54886.80 88888.00 2012-06-04 13:03:17.000 156 12519.05 78.53 54886.75 88888.00 2012-06-04 13:03:17.125 156 12519.08 78.47 54886.75 88888.00 2012-06-04 13:03:17.250 156 12519.05 78.45 54886.75 88888.00 2012-06-04 13:03:17.375 156 12518.98 78.45 54886.75 88888.00 2012-06-04 13:03:17.500 156 12518.92 78.40 54886.80 88888.00 2012-06-04 13:03:17.625 156 12518.95 78.40 54886.78 88888.00 2012-06-04 13:03:17.750 156 12518.98 78.38 54886.78 88888.00 2012-06-04 13:03:17.875 156 12518.92 78.33 54886.75 88888.00 2012-06-04 13:03:18.000 156 12518.92 78.28 54886.72 88888.00 2012-06-04 13:03:18.125 156 12519.00 78.25 54886.78 88888.00 2012-06-04 13:03:18.250 156 12518.98 78.22 54886.75 88888.00 2012-06-04 13:03:18.375 156 12519.02 78.22 54886.70 88888.00 2012-06-04 13:03:18.500 156 12519.00 78.20 54886.72 88888.00 2012-06-04 13:03:18.625 156 12519.00 78.15 54886.70 88888.00 2012-06-04 13:03:18.750 156 12519.02 78.08 54886.65 88888.00 2012-06-04 13:03:18.875 156 12519.02 78.03 54886.65 88888.00 2012-06-04 13:03:19.000 156 12518.98 78.00 54886.65 88888.00 2012-06-04 13:03:19.125 156 12519.02 78.00 54886.62 88888.00 2012-06-04 13:03:19.250 156 12519.08 77.97 54886.62 88888.00 2012-06-04 13:03:19.375 156 12519.05 77.92 54886.62 88888.00 2012-06-04 13:03:19.500 156 12519.05 77.92 54886.62 88888.00 2012-06-04 13:03:19.625 156 12519.05 77.90 54886.62 88888.00 2012-06-04 13:03:19.750 156 12519.05 77.85 54886.62 88888.00 2012-06-04 13:03:19.875 156 12519.05 77.80 54886.60 88888.00 2012-06-04 13:03:20.000 156 12519.10 77.78 54886.57 88888.00 2012-06-04 13:03:20.125 156 12519.08 77.75 54886.60 88888.00 2012-06-04 13:03:20.250 156 12519.10 77.75 54886.60 88888.00 2012-06-04 13:03:20.375 156 12519.17 77.78 54886.57 88888.00 2012-06-04 13:03:20.500 156 12519.17 77.72 54886.57 88888.00 2012-06-04 13:03:20.625 156 12519.15 77.70 54886.55 88888.00 2012-06-04 13:03:20.750 156 12519.12 77.67 54886.53 88888.00 2012-06-04 13:03:20.875 156 12519.12 77.70 54886.53 88888.00 2012-06-04 13:03:21.000 156 12519.12 77.72 54886.53 88888.00 2012-06-04 13:03:21.125 156 12519.17 77.70 54886.50 88888.00 2012-06-04 13:03:21.250 156 12519.20 77.67 54886.47 88888.00 2012-06-04 13:03:21.375 156 12519.20 77.67 54886.45 88888.00 2012-06-04 13:03:21.500 156 12519.17 77.67 54886.47 88888.00 2012-06-04 13:03:21.625 156 12519.23 77.70 54886.45 88888.00 2012-06-04 13:03:21.750 156 12519.20 77.67 54886.45 88888.00 2012-06-04 13:03:21.875 156 12519.17 77.67 54886.43 88888.00 2012-06-04 13:03:22.000 156 12519.23 77.70 54886.40 88888.00 2012-06-04 13:03:22.125 156 12519.20 77.75 54886.43 88888.00 2012-06-04 13:03:22.250 156 12519.12 77.75 54886.43 88888.00 2012-06-04 13:03:22.375 156 12519.12 77.75 54886.38 88888.00 2012-06-04 13:03:22.500 156 12519.12 77.75 54886.38 88888.00 2012-06-04 13:03:22.625 156 12519.12 77.80 54886.40 88888.00 2012-06-04 13:03:22.750 156 12519.08 77.80 54886.43 88888.00 2012-06-04 13:03:22.875 156 12519.08 77.80 54886.40 88888.00 2012-06-04 13:03:23.000 156 12519.15 77.80 54886.35 88888.00 2012-06-04 13:03:23.125 156 12519.10 77.83 54886.38 88888.00 2012-06-04 13:03:23.250 156 12518.98 77.83 54886.35 88888.00 2012-06-04 13:03:23.375 156 12518.98 77.85 54886.32 88888.00 2012-06-04 13:03:23.500 156 12518.95 77.88 54886.32 88888.00 2012-06-04 13:03:23.625 156 12518.92 77.88 54886.30 88888.00 2012-06-04 13:03:23.750 156 12518.90 77.85 54886.30 88888.00 2012-06-04 13:03:23.875 156 12518.88 77.88 54886.32 88888.00 2012-06-04 13:03:24.000 156 12518.88 77.90 54886.28 88888.00 2012-06-04 13:03:24.125 156 12518.88 77.90 54886.22 88888.00 2012-06-04 13:03:24.250 156 12518.77 77.90 54886.22 88888.00 2012-06-04 13:03:24.375 156 12518.80 77.92 54886.22 88888.00 2012-06-04 13:03:24.500 156 12518.80 77.92 54886.18 88888.00 2012-06-04 13:03:24.625 156 12518.77 77.90 54886.18 88888.00 2012-06-04 13:03:24.750 156 12518.77 77.88 54886.18 88888.00 2012-06-04 13:03:24.875 156 12518.83 77.88 54886.18 88888.00 2012-06-04 13:03:25.000 156 12518.88 77.88 54886.15 88888.00 2012-06-04 13:03:25.125 156 12518.88 77.88 54886.15 88888.00 2012-06-04 13:03:25.250 156 12518.90 77.85 54886.10 88888.00 2012-06-04 13:03:25.375 156 12518.92 77.80 54886.10 88888.00 2012-06-04 13:03:25.500 156 12518.92 77.83 54886.12 88888.00 2012-06-04 13:03:25.625 156 12518.90 77.80 54886.07 88888.00 2012-06-04 13:03:25.750 156 12518.83 77.78 54886.07 88888.00 2012-06-04 13:03:25.875 156 12518.80 77.75 54886.05 88888.00 2012-06-04 13:03:26.000 156 12518.80 77.75 54886.03 88888.00 2012-06-04 13:03:26.125 156 12518.85 77.75 54886.05 88888.00 2012-06-04 13:03:26.250 156 12518.88 77.67 54886.05 88888.00 2012-06-04 13:03:26.375 156 12518.83 77.65 54886.00 88888.00 2012-06-04 13:03:26.500 156 12518.80 77.62 54885.97 88888.00 2012-06-04 13:03:26.625 156 12518.80 77.62 54885.95 88888.00 2012-06-04 13:03:26.750 156 12518.90 77.60 54885.95 88888.00 2012-06-04 13:03:26.875 156 12518.92 77.60 54885.97 88888.00 2012-06-04 13:03:27.000 156 12519.00 77.58 54885.93 88888.00 2012-06-04 13:03:27.125 156 12519.02 77.58 54885.93 88888.00 2012-06-04 13:03:27.250 156 12519.05 77.53 54885.90 88888.00 2012-06-04 13:03:27.375 156 12519.10 77.55 54885.93 88888.00 2012-06-04 13:03:27.500 156 12519.10 77.50 54885.90 88888.00 2012-06-04 13:03:27.625 156 12519.10 77.50 54885.90 88888.00 2012-06-04 13:03:27.750 156 12519.05 77.47 54885.88 88888.00 2012-06-04 13:03:27.875 156 12519.05 77.42 54885.88 88888.00 2012-06-04 13:03:28.000 156 12519.12 77.42 54885.88 88888.00 2012-06-04 13:03:28.125 156 12519.12 77.40 54885.88 88888.00 2012-06-04 13:03:28.250 156 12519.08 77.35 54885.88 88888.00 2012-06-04 13:03:28.375 156 12519.08 77.33 54885.82 88888.00 2012-06-04 13:03:28.500 156 12519.10 77.30 54885.82 88888.00 2012-06-04 13:03:28.625 156 12519.17 77.30 54885.82 88888.00 2012-06-04 13:03:28.750 156 12519.15 77.28 54885.80 88888.00 2012-06-04 13:03:28.875 156 12519.17 77.28 54885.80 88888.00 2012-06-04 13:03:29.000 156 12519.15 77.25 54885.80 88888.00 2012-06-04 13:03:29.125 156 12519.10 77.25 54885.80 88888.00 2012-06-04 13:03:29.250 156 12519.08 77.20 54885.75 88888.00 2012-06-04 13:03:29.375 156 12519.15 77.17 54885.72 88888.00 2012-06-04 13:03:29.500 156 12519.23 77.15 54885.72 88888.00 2012-06-04 13:03:29.625 156 12519.25 77.12 54885.72 88888.00 2012-06-04 13:03:29.750 156 12519.20 77.15 54885.72 88888.00 2012-06-04 13:03:29.875 156 12519.17 77.10 54885.75 88888.00 2012-06-04 13:03:30.000 156 12519.15 77.08 54885.72 88888.00 2012-06-04 13:03:30.125 156 12519.15 77.08 54885.70 88888.00 2012-06-04 13:03:30.250 156 12519.17 77.03 54885.68 88888.00 2012-06-04 13:03:30.375 156 12519.23 77.00 54885.65 88888.00 2012-06-04 13:03:30.500 156 12519.17 76.97 54885.65 88888.00 2012-06-04 13:03:30.625 156 12519.17 76.95 54885.62 88888.00 2012-06-04 13:03:30.750 156 12519.23 76.92 54885.62 88888.00 2012-06-04 13:03:30.875 156 12519.23 76.88 54885.62 88888.00 2012-06-04 13:03:31.000 156 12519.20 76.83 54885.62 88888.00 2012-06-04 13:03:31.125 156 12519.30 76.80 54885.62 88888.00 2012-06-04 13:03:31.250 156 12519.38 76.78 54885.65 88888.00 2012-06-04 13:03:31.375 156 12519.30 76.78 54885.62 88888.00 2012-06-04 13:03:31.500 156 12519.27 76.70 54885.57 88888.00 2012-06-04 13:03:31.625 156 12519.33 76.60 54885.57 88888.00 2012-06-04 13:03:31.750 156 12519.35 76.58 54885.55 88888.00 2012-06-04 13:03:31.875 156 12519.38 76.53 54885.55 88888.00 2012-06-04 13:03:32.000 156 12519.35 76.45 54885.55 88888.00 2012-06-04 13:03:32.125 156 12519.38 76.42 54885.55 88888.00 2012-06-04 13:03:32.250 156 12519.40 76.40 54885.55 88888.00 2012-06-04 13:03:32.375 156 12519.40 76.38 54885.53 88888.00 2012-06-04 13:03:32.500 156 12519.40 76.33 54885.55 88888.00 2012-06-04 13:03:32.625 156 12519.48 76.28 54885.55 88888.00 2012-06-04 13:03:32.750 156 12519.52 76.22 54885.57 88888.00 2012-06-04 13:03:32.875 156 12519.50 76.15 54885.55 88888.00 2012-06-04 13:03:33.000 156 12519.52 76.15 54885.50 88888.00 2012-06-04 13:03:33.125 156 12519.58 76.12 54885.50 88888.00 2012-06-04 13:03:33.250 156 12519.58 76.05 54885.50 88888.00 2012-06-04 13:03:33.375 156 12519.55 76.03 54885.50 88888.00 2012-06-04 13:03:33.500 156 12519.52 76.05 54885.50 88888.00 2012-06-04 13:03:33.625 156 12519.55 76.03 54885.50 88888.00 2012-06-04 13:03:33.750 156 12519.58 75.97 54885.47 88888.00 2012-06-04 13:03:33.875 156 12519.62 75.97 54885.47 88888.00 2012-06-04 13:03:34.000 156 12519.62 75.95 54885.45 88888.00 2012-06-04 13:03:34.125 156 12519.60 75.90 54885.50 88888.00 2012-06-04 13:03:34.250 156 12519.67 75.85 54885.47 88888.00 2012-06-04 13:03:34.375 156 12519.75 75.88 54885.47 88888.00 2012-06-04 13:03:34.500 156 12519.75 75.85 54885.45 88888.00 2012-06-04 13:03:34.625 156 12519.70 75.83 54885.47 88888.00 2012-06-04 13:03:34.750 156 12519.65 75.80 54885.47 88888.00 2012-06-04 13:03:34.875 156 12519.67 75.80 54885.47 88888.00 2012-06-04 13:03:35.000 156 12519.73 75.75 54885.50 88888.00 2012-06-04 13:03:35.125 156 12519.73 75.72 54885.50 88888.00 2012-06-04 13:03:35.250 156 12519.67 75.65 54885.45 88888.00 2012-06-04 13:03:35.375 156 12519.75 75.65 54885.45 88888.00 2012-06-04 13:03:35.500 156 12519.80 75.62 54885.45 88888.00 2012-06-04 13:03:35.625 156 12519.90 75.62 54885.43 88888.00 2012-06-04 13:03:35.750 156 12519.95 75.55 54885.43 88888.00 2012-06-04 13:03:35.875 156 12519.92 75.50 54885.40 88888.00 2012-06-04 13:03:36.000 156 12519.95 75.45 54885.38 88888.00 2012-06-04 13:03:36.125 156 12519.98 75.47 54885.40 88888.00 2012-06-04 13:03:36.250 156 12519.90 75.42 54885.40 88888.00 2012-06-04 13:03:36.375 156 12519.95 75.42 54885.38 88888.00 2012-06-04 13:03:36.500 156 12520.05 75.40 54885.35 88888.00 2012-06-04 13:03:36.625 156 12520.08 75.40 54885.38 88888.00 2012-06-04 13:03:36.750 156 12520.10 75.38 54885.35 88888.00 2012-06-04 13:03:36.875 156 12520.08 75.38 54885.35 88888.00 2012-06-04 13:03:37.000 156 12520.08 75.33 54885.35 88888.00 2012-06-04 13:03:37.125 156 12520.08 75.30 54885.32 88888.00 2012-06-04 13:03:37.250 156 12520.10 75.30 54885.32 88888.00 2012-06-04 13:03:37.375 156 12520.17 75.33 54885.32 88888.00 2012-06-04 13:03:37.500 156 12520.17 75.28 54885.30 88888.00 2012-06-04 13:03:37.625 156 12520.12 75.28 54885.30 88888.00 2012-06-04 13:03:37.750 156 12520.12 75.28 54885.30 88888.00 2012-06-04 13:03:37.875 156 12520.08 75.25 54885.28 88888.00 2012-06-04 13:03:38.000 156 12520.08 75.25 54885.28 88888.00 2012-06-04 13:03:38.125 156 12520.08 75.22 54885.30 88888.00 2012-06-04 13:03:38.250 156 12520.05 75.20 54885.30 88888.00 2012-06-04 13:03:38.375 156 12520.05 75.25 54885.28 88888.00 2012-06-04 13:03:38.500 156 12520.10 75.30 54885.25 88888.00 2012-06-04 13:03:38.625 156 12520.12 75.28 54885.22 88888.00 2012-06-04 13:03:38.750 156 12520.15 75.25 54885.25 88888.00 2012-06-04 13:03:38.875 156 12520.17 75.25 54885.25 88888.00 2012-06-04 13:03:39.000 156 12520.15 75.25 54885.25 88888.00 2012-06-04 13:03:39.125 156 12520.20 75.25 54885.22 88888.00 2012-06-04 13:03:39.250 156 12520.25 75.22 54885.22 88888.00 2012-06-04 13:03:39.375 156 12520.25 75.25 54885.22 88888.00 2012-06-04 13:03:39.500 156 12520.27 75.28 54885.20 88888.00 2012-06-04 13:03:39.625 156 12520.30 75.30 54885.22 88888.00 2012-06-04 13:03:39.750 156 12520.33 75.33 54885.22 88888.00 2012-06-04 13:03:39.875 156 12520.38 75.33 54885.22 88888.00 2012-06-04 13:03:40.000 156 12520.40 75.30 54885.20 88888.00 2012-06-04 13:03:40.125 156 12520.48 75.33 54885.20 88888.00 2012-06-04 13:03:40.250 156 12520.48 75.30 54885.18 88888.00 2012-06-04 13:03:40.375 156 12520.48 75.30 54885.18 88888.00 2012-06-04 13:03:40.500 156 12520.42 75.30 54885.18 88888.00 2012-06-04 13:03:40.625 156 12520.48 75.30 54885.18 88888.00 2012-06-04 13:03:40.750 156 12520.45 75.30 54885.20 88888.00 2012-06-04 13:03:40.875 156 12520.45 75.30 54885.18 88888.00 2012-06-04 13:03:41.000 156 12520.48 75.30 54885.18 88888.00 2012-06-04 13:03:41.125 156 12520.50 75.35 54885.18 88888.00 2012-06-04 13:03:41.250 156 12520.45 75.38 54885.20 88888.00 2012-06-04 13:03:41.375 156 12520.55 75.40 54885.20 88888.00 2012-06-04 13:03:41.500 156 12520.60 75.38 54885.18 88888.00 2012-06-04 13:03:41.625 156 12520.60 75.38 54885.15 88888.00 2012-06-04 13:03:41.750 156 12520.60 75.40 54885.15 88888.00 2012-06-04 13:03:41.875 156 12520.62 75.40 54885.15 88888.00 2012-06-04 13:03:42.000 156 12520.62 75.40 54885.15 88888.00 2012-06-04 13:03:42.125 156 12520.62 75.40 54885.15 88888.00 2012-06-04 13:03:42.250 156 12520.60 75.42 54885.18 88888.00 2012-06-04 13:03:42.375 156 12520.65 75.45 54885.15 88888.00 2012-06-04 13:03:42.500 156 12520.62 75.47 54885.12 88888.00 2012-06-04 13:03:42.625 156 12520.65 75.53 54885.12 88888.00 2012-06-04 13:03:42.750 156 12520.65 75.50 54885.12 88888.00 2012-06-04 13:03:42.875 156 12520.62 75.53 54885.07 88888.00 2012-06-04 13:03:43.000 156 12520.60 75.55 54885.05 88888.00 2012-06-04 13:03:43.125 156 12520.58 75.58 54885.10 88888.00 2012-06-04 13:03:43.250 156 12520.55 75.60 54885.15 88888.00 2012-06-04 13:03:43.375 156 12520.55 75.58 54885.12 88888.00 2012-06-04 13:03:43.500 156 12520.52 75.60 54885.10 88888.00 2012-06-04 13:03:43.625 156 12520.52 75.60 54885.10 88888.00 2012-06-04 13:03:43.750 156 12520.50 75.62 54885.07 88888.00 2012-06-04 13:03:43.875 156 12520.50 75.65 54885.12 88888.00 2012-06-04 13:03:44.000 156 12520.48 75.65 54885.12 88888.00 2012-06-04 13:03:44.125 156 12520.40 75.67 54885.12 88888.00 2012-06-04 13:03:44.250 156 12520.33 75.67 54885.15 88888.00 2012-06-04 13:03:44.375 156 12520.35 75.67 54885.15 88888.00 2012-06-04 13:03:44.500 156 12520.35 75.65 54885.12 88888.00 2012-06-04 13:03:44.625 156 12520.35 75.65 54885.12 88888.00 2012-06-04 13:03:44.750 156 12520.35 75.65 54885.10 88888.00 2012-06-04 13:03:44.875 156 12520.33 75.65 54885.12 88888.00 2012-06-04 13:03:45.000 156 12520.33 75.65 54885.12 88888.00 2012-06-04 13:03:45.125 156 12520.35 75.65 54885.15 88888.00 2012-06-04 13:03:45.250 156 12520.38 75.65 54885.18 88888.00 2012-06-04 13:03:45.375 156 12520.45 75.62 54885.15 88888.00 2012-06-04 13:03:45.500 156 12520.50 75.62 54885.12 88888.00 2012-06-04 13:03:45.625 156 12520.50 75.65 54885.15 88888.00 2012-06-04 13:03:45.750 156 12520.45 75.60 54885.12 88888.00 2012-06-04 13:03:45.875 156 12520.48 75.58 54885.12 88888.00 2012-06-04 13:03:46.000 156 12520.50 75.60 54885.12 88888.00 2012-06-04 13:03:46.125 156 12520.55 75.58 54885.12 88888.00 2012-06-04 13:03:46.250 156 12520.55 75.55 54885.15 88888.00 2012-06-04 13:03:46.375 156 12520.58 75.53 54885.18 88888.00 2012-06-04 13:03:46.500 156 12520.55 75.58 54885.18 88888.00 2012-06-04 13:03:46.625 156 12520.52 75.55 54885.12 88888.00 2012-06-04 13:03:46.750 156 12520.60 75.55 54885.15 88888.00 2012-06-04 13:03:46.875 156 12520.67 75.55 54885.15 88888.00 2012-06-04 13:03:47.000 156 12520.73 75.53 54885.12 88888.00 2012-06-04 13:03:47.125 156 12520.73 75.50 54885.12 88888.00 2012-06-04 13:03:47.250 156 12520.75 75.47 54885.15 88888.00 2012-06-04 13:03:47.375 156 12520.83 75.47 54885.18 88888.00 2012-06-04 13:03:47.500 156 12520.88 75.50 54885.15 88888.00 2012-06-04 13:03:47.625 156 12520.88 75.53 54885.15 88888.00 2012-06-04 13:03:47.750 156 12520.88 75.50 54885.15 88888.00 2012-06-04 13:03:47.875 156 12520.83 75.50 54885.15 88888.00 2012-06-04 13:03:48.000 156 12520.80 75.50 54885.18 88888.00 2012-06-04 13:03:48.125 156 12520.83 75.53 54885.20 88888.00 2012-06-04 13:03:48.250 156 12520.80 75.50 54885.18 88888.00 2012-06-04 13:03:48.375 156 12520.85 75.50 54885.15 88888.00 2012-06-04 13:03:48.500 156 12520.80 75.50 54885.15 88888.00 2012-06-04 13:03:48.625 156 12520.80 75.50 54885.18 88888.00 2012-06-04 13:03:48.750 156 12520.77 75.50 54885.15 88888.00 2012-06-04 13:03:48.875 156 12520.77 75.50 54885.15 88888.00 2012-06-04 13:03:49.000 156 12520.80 75.50 54885.12 88888.00 2012-06-04 13:03:49.125 156 12520.88 75.50 54885.15 88888.00 2012-06-04 13:03:49.250 156 12520.98 75.50 54885.15 88888.00 2012-06-04 13:03:49.375 156 12520.95 75.55 54885.15 88888.00 2012-06-04 13:03:49.500 156 12520.88 75.55 54885.15 88888.00 2012-06-04 13:03:49.625 156 12520.92 75.55 54885.18 88888.00 2012-06-04 13:03:49.750 156 12520.95 75.53 54885.18 88888.00 2012-06-04 13:03:49.875 156 12520.98 75.53 54885.15 88888.00 2012-06-04 13:03:50.000 156 12521.05 75.53 54885.12 88888.00 2012-06-04 13:03:50.125 156 12521.12 75.55 54885.15 88888.00 2012-06-04 13:03:50.250 156 12521.08 75.58 54885.15 88888.00 2012-06-04 13:03:50.375 156 12521.02 75.60 54885.15 88888.00 2012-06-04 13:03:50.500 156 12521.00 75.58 54885.12 88888.00 2012-06-04 13:03:50.625 156 12521.05 75.58 54885.15 88888.00 2012-06-04 13:03:50.750 156 12521.10 75.58 54885.15 88888.00 2012-06-04 13:03:50.875 156 12521.15 75.60 54885.18 88888.00 2012-06-04 13:03:51.000 156 12521.17 75.65 54885.15 88888.00 2012-06-04 13:03:51.125 156 12521.17 75.65 54885.12 88888.00 2012-06-04 13:03:51.250 156 12521.17 75.62 54885.15 88888.00 2012-06-04 13:03:51.375 156 12521.23 75.65 54885.12 88888.00 2012-06-04 13:03:51.500 156 12521.25 75.65 54885.12 88888.00 2012-06-04 13:03:51.625 156 12521.30 75.67 54885.10 88888.00 2012-06-04 13:03:51.750 156 12521.35 75.70 54885.12 88888.00 2012-06-04 13:03:51.875 156 12521.30 75.72 54885.12 88888.00 2012-06-04 13:03:52.000 156 12521.27 75.75 54885.10 88888.00 2012-06-04 13:03:52.125 156 12521.33 75.80 54885.15 88888.00 2012-06-04 13:03:52.250 156 12521.38 75.83 54885.12 88888.00 2012-06-04 13:03:52.375 156 12521.48 75.88 54885.12 88888.00 2012-06-04 13:03:52.500 156 12521.52 75.92 54885.15 88888.00 2012-06-04 13:03:52.625 156 12521.55 75.95 54885.15 88888.00 2012-06-04 13:03:52.750 156 12521.52 76.00 54885.12 88888.00 2012-06-04 13:03:52.875 156 12521.52 76.03 54885.12 88888.00 2012-06-04 13:03:53.000 156 12521.55 76.03 54885.10 88888.00 2012-06-04 13:03:53.125 156 12521.52 76.08 54885.10 88888.00 2012-06-04 13:03:53.250 156 12521.50 76.12 54885.12 88888.00 2012-06-04 13:03:53.375 156 12521.50 76.20 54885.12 88888.00 2012-06-04 13:03:53.500 156 12521.48 76.28 54885.12 88888.00 2012-06-04 13:03:53.625 156 12521.48 76.30 54885.12 88888.00 2012-06-04 13:03:53.750 156 12521.48 76.35 54885.10 88888.00 2012-06-04 13:03:53.875 156 12521.48 76.38 54885.05 88888.00 2012-06-04 13:03:54.000 156 12521.52 76.35 54885.05 88888.00 2012-06-04 13:03:54.125 156 12521.50 76.38 54885.07 88888.00 2012-06-04 13:03:54.250 156 12521.40 76.45 54885.07 88888.00 2012-06-04 13:03:54.375 156 12521.38 76.53 54885.07 88888.00 2012-06-04 13:03:54.500 156 12521.42 76.53 54885.05 88888.00 2012-06-04 13:03:54.625 156 12521.45 76.58 54885.03 88888.00 2012-06-04 13:03:54.750 156 12521.40 76.60 54885.05 88888.00 2012-06-04 13:03:54.875 156 12521.35 76.62 54885.05 88888.00 2012-06-04 13:03:55.000 156 12521.40 76.67 54885.05 88888.00 2012-06-04 13:03:55.125 156 12521.42 76.70 54885.05 88888.00 2012-06-04 13:03:55.250 156 12521.35 76.72 54885.05 88888.00 2012-06-04 13:03:55.375 156 12521.35 76.72 54885.03 88888.00 2012-06-04 13:03:55.500 156 12521.30 76.70 54885.03 88888.00 2012-06-04 13:03:55.625 156 12521.25 76.67 54885.05 88888.00 2012-06-04 13:03:55.750 156 12521.25 76.70 54885.07 88888.00 2012-06-04 13:03:55.875 156 12521.27 76.75 54885.07 88888.00 2012-06-04 13:03:56.000 156 12521.25 76.75 54885.07 88888.00 2012-06-04 13:03:56.125 156 12521.27 76.72 54885.07 88888.00 2012-06-04 13:03:56.250 156 12521.17 76.72 54885.05 88888.00 2012-06-04 13:03:56.375 156 12521.23 76.72 54885.05 88888.00 2012-06-04 13:03:56.500 156 12521.25 76.72 54885.07 88888.00 2012-06-04 13:03:56.625 156 12521.25 76.72 54885.10 88888.00 2012-06-04 13:03:56.750 156 12521.25 76.75 54885.10 88888.00 2012-06-04 13:03:56.875 156 12521.23 76.72 54885.07 88888.00 2012-06-04 13:03:57.000 156 12521.23 76.72 54885.07 88888.00 2012-06-04 13:03:57.125 156 12521.20 76.72 54885.07 88888.00 2012-06-04 13:03:57.250 156 12521.17 76.72 54885.07 88888.00 2012-06-04 13:03:57.375 156 12521.23 76.75 54885.10 88888.00 2012-06-04 13:03:57.500 156 12521.23 76.78 54885.10 88888.00 2012-06-04 13:03:57.625 156 12521.23 76.75 54885.07 88888.00 2012-06-04 13:03:57.750 156 12521.20 76.75 54885.07 88888.00 2012-06-04 13:03:57.875 156 12521.10 76.78 54885.10 88888.00 2012-06-04 13:03:58.000 156 12521.08 76.78 54885.12 88888.00 2012-06-04 13:03:58.125 156 12521.10 76.83 54885.18 88888.00 2012-06-04 13:03:58.250 156 12521.08 76.80 54885.18 88888.00 2012-06-04 13:03:58.375 156 12521.12 76.85 54885.15 88888.00 2012-06-04 13:03:58.500 156 12521.05 76.88 54885.15 88888.00 2012-06-04 13:03:58.625 156 12521.08 76.90 54885.18 88888.00 2012-06-04 13:03:58.750 156 12521.10 76.95 54885.18 88888.00 2012-06-04 13:03:58.875 156 12521.08 76.97 54885.15 88888.00 2012-06-04 13:03:59.000 156 12521.02 76.95 54885.15 88888.00 2012-06-04 13:03:59.125 156 12521.00 76.95 54885.18 88888.00 2012-06-04 13:03:59.250 156 12521.02 76.97 54885.18 88888.00 2012-06-04 13:03:59.375 156 12521.08 77.03 54885.18 88888.00 2012-06-04 13:03:59.500 156 12521.02 77.08 54885.20 88888.00 2012-06-04 13:03:59.625 156 12521.10 77.10 54885.20 88888.00 2012-06-04 13:03:59.750 156 12521.10 77.12 54885.20 88888.00 2012-06-04 13:03:59.875 156 12521.05 77.15 54885.20 88888.00 2012-06-04 13:04:00.000 156 12521.05 77.17 54885.20 88888.00 2012-06-04 13:04:00.125 156 12521.05 77.20 54885.20 88888.00 2012-06-04 13:04:00.250 156 12521.05 77.17 54885.18 88888.00 2012-06-04 13:04:00.375 156 12521.10 77.22 54885.15 88888.00 2012-06-04 13:04:00.500 156 12521.10 77.25 54885.15 88888.00 2012-06-04 13:04:00.625 156 12521.10 77.25 54885.18 88888.00 2012-06-04 13:04:00.750 156 12521.10 77.25 54885.18 88888.00 2012-06-04 13:04:00.875 156 12521.12 77.25 54885.10 88888.00 2012-06-04 13:04:01.000 156 12521.15 77.25 54885.10 88888.00 2012-06-04 13:04:01.125 156 12521.12 77.25 54885.15 88888.00 2012-06-04 13:04:01.250 156 12521.15 77.28 54885.15 88888.00 2012-06-04 13:04:01.375 156 12521.27 77.28 54885.12 88888.00 2012-06-04 13:04:01.500 156 12521.30 77.28 54885.12 88888.00 2012-06-04 13:04:01.625 156 12521.33 77.28 54885.12 88888.00 2012-06-04 13:04:01.750 156 12521.35 77.30 54885.12 88888.00 2012-06-04 13:04:01.875 156 12521.35 77.28 54885.12 88888.00 2012-06-04 13:04:02.000 156 12521.30 77.28 54885.10 88888.00 2012-06-04 13:04:02.125 156 12521.25 77.30 54885.12 88888.00 2012-06-04 13:04:02.250 156 12521.25 77.33 54885.15 88888.00 2012-06-04 13:04:02.375 156 12521.33 77.35 54885.12 88888.00 2012-06-04 13:04:02.500 156 12521.42 77.28 54885.12 88888.00 2012-06-04 13:04:02.625 156 12521.50 77.25 54885.12 88888.00 2012-06-04 13:04:02.750 156 12521.50 77.25 54885.12 88888.00 2012-06-04 13:04:02.875 156 12521.48 77.28 54885.18 88888.00 2012-06-04 13:04:03.000 156 12521.48 77.28 54885.12 88888.00 2012-06-04 13:04:03.125 156 12521.55 77.25 54885.12 88888.00 2012-06-04 13:04:03.250 156 12521.60 77.15 54885.15 88888.00 2012-06-04 13:04:03.375 156 12521.60 77.17 54885.12 88888.00 2012-06-04 13:04:03.500 156 12521.60 77.22 54885.15 88888.00 2012-06-04 13:04:03.625 156 12521.58 77.20 54885.15 88888.00 2012-06-04 13:04:03.750 156 12521.52 77.17 54885.15 88888.00 2012-06-04 13:04:03.875 156 12521.52 77.20 54885.18 88888.00 2012-06-04 13:04:04.000 156 12521.58 77.15 54885.15 88888.00 2012-06-04 13:04:04.125 156 12521.55 77.12 54885.15 88888.00 2012-06-04 13:04:04.250 156 12521.50 77.08 54885.18 88888.00 2012-06-04 13:04:04.375 156 12521.58 77.05 54885.18 88888.00 2012-06-04 13:04:04.500 156 12521.60 77.08 54885.18 88888.00 2012-06-04 13:04:04.625 156 12521.60 77.05 54885.18 88888.00 2012-06-04 13:04:04.750 156 12521.60 77.05 54885.18 88888.00 2012-06-04 13:04:04.875 156 12521.58 77.03 54885.20 88888.00 2012-06-04 13:04:05.000 156 12521.58 77.00 54885.20 88888.00 2012-06-04 13:04:05.125 156 12521.65 76.95 54885.20 88888.00 2012-06-04 13:04:05.250 156 12521.62 76.95 54885.20 88888.00 2012-06-04 13:04:05.375 156 12521.62 76.92 54885.20 88888.00 2012-06-04 13:04:05.500 156 12521.67 76.92 54885.22 88888.00 2012-06-04 13:04:05.625 156 12521.70 76.92 54885.22 88888.00 2012-06-04 13:04:05.750 156 12521.73 76.88 54885.25 88888.00 2012-06-04 13:04:05.875 156 12521.67 76.90 54885.25 88888.00 2012-06-04 13:04:06.000 156 12521.67 76.92 54885.28 88888.00 2012-06-04 13:04:06.125 156 12521.65 76.90 54885.28 88888.00 2012-06-04 13:04:06.250 156 12521.60 76.88 54885.25 88888.00 2012-06-04 13:04:06.375 156 12521.58 76.88 54885.25 88888.00 2012-06-04 13:04:06.500 156 12521.50 76.85 54885.25 88888.00 2012-06-04 13:04:06.625 156 12521.50 76.85 54885.25 88888.00 2012-06-04 13:04:06.750 156 12521.50 76.85 54885.22 88888.00 2012-06-04 13:04:06.875 156 12521.50 76.83 54885.25 88888.00 2012-06-04 13:04:07.000 156 12521.50 76.85 54885.22 88888.00 2012-06-04 13:04:07.125 156 12521.48 76.83 54885.28 88888.00 2012-06-04 13:04:07.250 156 12521.38 76.78 54885.28 88888.00 2012-06-04 13:04:07.375 156 12521.35 76.75 54885.30 88888.00 2012-06-04 13:04:07.500 156 12521.27 76.72 54885.30 88888.00 2012-06-04 13:04:07.625 156 12521.27 76.72 54885.32 88888.00 2012-06-04 13:04:07.750 156 12521.30 76.70 54885.35 88888.00 2012-06-04 13:04:07.875 156 12521.35 76.67 54885.35 88888.00 2012-06-04 13:04:08.000 156 12521.33 76.65 54885.32 88888.00 2012-06-04 13:04:08.125 156 12521.25 76.62 54885.32 88888.00 2012-06-04 13:04:08.250 156 12521.23 76.55 54885.38 88888.00 2012-06-04 13:04:08.375 156 12521.25 76.55 54885.38 88888.00 2012-06-04 13:04:08.500 156 12521.20 76.50 54885.40 88888.00 2012-06-04 13:04:08.625 156 12521.17 76.42 54885.40 88888.00 2012-06-04 13:04:08.750 156 12521.20 76.38 54885.43 88888.00 2012-06-04 13:04:08.875 156 12521.25 76.35 54885.40 88888.00 2012-06-04 13:04:09.000 156 12521.20 76.33 54885.38 88888.00 2012-06-04 13:04:09.125 156 12521.12 76.28 54885.43 88888.00 2012-06-04 13:04:09.250 156 12521.15 76.17 54885.45 88888.00 2012-06-04 13:04:09.375 156 12521.15 76.17 54885.45 88888.00 2012-06-04 13:04:09.500 156 12521.17 76.12 54885.45 88888.00 2012-06-04 13:04:09.625 156 12521.15 76.08 54885.47 88888.00 2012-06-04 13:04:09.750 156 12521.12 76.05 54885.47 88888.00 2012-06-04 13:04:09.875 156 12521.10 75.97 54885.47 88888.00 2012-06-04 13:04:10.000 156 12521.12 75.92 54885.50 88888.00 2012-06-04 13:04:10.125 156 12521.08 75.88 54885.50 88888.00 2012-06-04 13:04:10.250 156 12521.08 75.80 54885.53 88888.00 2012-06-04 13:04:10.375 156 12521.12 75.75 54885.55 88888.00 2012-06-04 13:04:10.500 156 12521.17 75.70 54885.55 88888.00 2012-06-04 13:04:10.625 156 12521.17 75.65 54885.57 88888.00 2012-06-04 13:04:10.750 156 12521.12 75.62 54885.57 88888.00 2012-06-04 13:04:10.875 156 12521.10 75.60 54885.55 88888.00 2012-06-04 13:04:11.000 156 12521.15 75.55 54885.55 88888.00 2012-06-04 13:04:11.125 156 12521.25 75.53 54885.57 88888.00 2012-06-04 13:04:11.250 156 12521.20 75.47 54885.60 88888.00 2012-06-04 13:04:11.375 156 12521.17 75.47 54885.60 88888.00 2012-06-04 13:04:11.500 156 12521.17 75.45 54885.60 88888.00 2012-06-04 13:04:11.625 156 12521.17 75.47 54885.60 88888.00 2012-06-04 13:04:11.750 156 12521.15 75.47 54885.60 88888.00 2012-06-04 13:04:11.875 156 12521.17 75.47 54885.62 88888.00 2012-06-04 13:04:12.000 156 12521.17 75.50 54885.62 88888.00 2012-06-04 13:04:12.125 156 12521.20 75.50 54885.62 88888.00 2012-06-04 13:04:12.250 156 12521.15 75.50 54885.62 88888.00 2012-06-04 13:04:12.375 156 12521.15 75.53 54885.60 88888.00 2012-06-04 13:04:12.500 156 12521.23 75.58 54885.60 88888.00 2012-06-04 13:04:12.625 156 12521.27 75.60 54885.57 88888.00 2012-06-04 13:04:12.750 156 12521.27 75.62 54885.57 88888.00 2012-06-04 13:04:12.875 156 12521.27 75.65 54885.57 88888.00 2012-06-04 13:04:13.000 156 12521.27 75.67 54885.55 88888.00 2012-06-04 13:04:13.125 156 12521.25 75.72 54885.57 88888.00 2012-06-04 13:04:13.250 156 12521.25 75.72 54885.57 88888.00 2012-06-04 13:04:13.375 156 12521.25 75.78 54885.55 88888.00 2012-06-04 13:04:13.500 156 12521.27 75.85 54885.55 88888.00 2012-06-04 13:04:13.625 156 12521.27 75.88 54885.55 88888.00 2012-06-04 13:04:13.750 156 12521.30 75.88 54885.53 88888.00 2012-06-04 13:04:13.875 156 12521.30 75.88 54885.53 88888.00 2012-06-04 13:04:14.000 156 12521.38 75.92 54885.53 88888.00 2012-06-04 13:04:14.125 156 12521.30 76.00 54885.55 88888.00 2012-06-04 13:04:14.250 156 12521.23 75.97 54885.53 88888.00 2012-06-04 13:04:14.375 156 12521.30 75.97 54885.50 88888.00 2012-06-04 13:04:14.500 156 12521.38 76.00 54885.50 88888.00 2012-06-04 13:04:14.625 156 12521.38 76.03 54885.47 88888.00 2012-06-04 13:04:14.750 156 12521.33 76.05 54885.50 88888.00 2012-06-04 13:04:14.875 156 12521.35 76.05 54885.50 88888.00 2012-06-04 13:04:15.000 156 12521.38 76.03 54885.45 88888.00 2012-06-04 13:04:15.125 156 12521.45 76.03 54885.47 88888.00 2012-06-04 13:04:15.250 156 12521.45 76.10 54885.47 88888.00 2012-06-04 13:04:15.375 156 12521.38 76.10 54885.47 88888.00 2012-06-04 13:04:15.500 156 12521.35 76.10 54885.47 88888.00 2012-06-04 13:04:15.625 156 12521.40 76.15 54885.47 88888.00 2012-06-04 13:04:15.750 156 12521.38 76.15 54885.50 88888.00 2012-06-04 13:04:15.875 156 12521.35 76.17 54885.47 88888.00 2012-06-04 13:04:16.000 156 12521.33 76.15 54885.45 88888.00 2012-06-04 13:04:16.125 156 12521.27 76.15 54885.45 88888.00 2012-06-04 13:04:16.250 156 12521.23 76.15 54885.47 88888.00 2012-06-04 13:04:16.375 156 12521.17 76.17 54885.50 88888.00 2012-06-04 13:04:16.500 156 12521.17 76.17 54885.50 88888.00 2012-06-04 13:04:16.625 156 12521.20 76.20 54885.47 88888.00 2012-06-04 13:04:16.750 156 12521.17 76.20 54885.45 88888.00 2012-06-04 13:04:16.875 156 12521.15 76.17 54885.47 88888.00 2012-06-04 13:04:17.000 156 12521.23 76.17 54885.45 88888.00 2012-06-04 13:04:17.125 156 12521.30 76.17 54885.47 88888.00 2012-06-04 13:04:17.250 156 12521.27 76.12 54885.47 88888.00 2012-06-04 13:04:17.375 156 12521.25 76.15 54885.47 88888.00 2012-06-04 13:04:17.500 156 12521.25 76.10 54885.47 88888.00 2012-06-04 13:04:17.625 156 12521.27 76.10 54885.47 88888.00 2012-06-04 13:04:17.750 156 12521.20 76.08 54885.45 88888.00 2012-06-04 13:04:17.875 156 12521.17 76.08 54885.47 88888.00 2012-06-04 13:04:18.000 156 12521.17 76.03 54885.45 88888.00 2012-06-04 13:04:18.125 156 12521.17 76.00 54885.47 88888.00 2012-06-04 13:04:18.250 156 12521.05 76.00 54885.50 88888.00 2012-06-04 13:04:18.375 156 12521.02 76.00 54885.50 88888.00 2012-06-04 13:04:18.500 156 12520.98 75.97 54885.50 88888.00 2012-06-04 13:04:18.625 156 12520.98 75.95 54885.47 88888.00 2012-06-04 13:04:18.750 156 12521.00 75.92 54885.47 88888.00 2012-06-04 13:04:18.875 156 12521.00 75.90 54885.43 88888.00 2012-06-04 13:04:19.000 156 12521.00 75.88 54885.43 88888.00 2012-06-04 13:04:19.125 156 12521.00 75.83 54885.43 88888.00 2012-06-04 13:04:19.250 156 12520.98 75.80 54885.45 88888.00 2012-06-04 13:04:19.375 156 12520.95 75.78 54885.45 88888.00 2012-06-04 13:04:19.500 156 12520.95 75.75 54885.45 88888.00 2012-06-04 13:04:19.625 156 12520.95 75.72 54885.45 88888.00 2012-06-04 13:04:19.750 156 12520.88 75.72 54885.47 88888.00 2012-06-04 13:04:19.875 156 12520.88 75.72 54885.53 88888.00 2012-06-04 13:04:20.000 156 12520.90 75.67 54885.50 88888.00 2012-06-04 13:04:20.125 156 12520.83 75.62 54885.53 88888.00 2012-06-04 13:04:20.250 156 12520.80 75.58 54885.53 88888.00 2012-06-04 13:04:20.375 156 12520.85 75.55 54885.53 88888.00 2012-06-04 13:04:20.500 156 12520.77 75.53 54885.53 88888.00 2012-06-04 13:04:20.625 156 12520.77 75.45 54885.53 88888.00 2012-06-04 13:04:20.750 156 12520.73 75.40 54885.53 88888.00 2012-06-04 13:04:20.875 156 12520.70 75.38 54885.55 88888.00 2012-06-04 13:04:21.000 156 12520.75 75.38 54885.53 88888.00 2012-06-04 13:04:21.125 156 12520.73 75.33 54885.53 88888.00 2012-06-04 13:04:21.250 156 12520.65 75.28 54885.53 88888.00 2012-06-04 13:04:21.375 156 12520.65 75.28 54885.55 88888.00 2012-06-04 13:04:21.500 156 12520.67 75.25 54885.55 88888.00 2012-06-04 13:04:21.625 156 12520.65 75.20 54885.57 88888.00 2012-06-04 13:04:21.750 156 12520.60 75.20 54885.57 88888.00 2012-06-04 13:04:21.875 156 12520.58 75.17 54885.60 88888.00 2012-06-04 13:04:22.000 156 12520.55 75.15 54885.57 88888.00 2012-06-04 13:04:22.125 156 12520.50 75.08 54885.57 88888.00 2012-06-04 13:04:22.250 156 12520.50 74.97 54885.60 88888.00 2012-06-04 13:04:22.375 156 12520.55 74.97 54885.60 88888.00 2012-06-04 13:04:22.500 156 12520.55 74.95 54885.62 88888.00 2012-06-04 13:04:22.625 156 12520.50 74.90 54885.65 88888.00 2012-06-04 13:04:22.750 156 12520.40 74.88 54885.65 88888.00 2012-06-04 13:04:22.875 156 12520.38 74.83 54885.65 88888.00 2012-06-04 13:04:23.000 156 12520.35 74.75 54885.60 88888.00 2012-06-04 13:04:23.125 156 12520.35 74.72 54885.65 88888.00 2012-06-04 13:04:23.250 156 12520.30 74.65 54885.68 88888.00 2012-06-04 13:04:23.375 156 12520.27 74.62 54885.68 88888.00 2012-06-04 13:04:23.500 156 12520.25 74.60 54885.65 88888.00 2012-06-04 13:04:23.625 156 12520.30 74.58 54885.65 88888.00 2012-06-04 13:04:23.750 156 12520.25 74.53 54885.68 88888.00 2012-06-04 13:04:23.875 156 12520.25 74.53 54885.68 88888.00 2012-06-04 13:04:24.000 156 12520.25 74.47 54885.65 88888.00 2012-06-04 13:04:24.125 156 12520.17 74.42 54885.65 88888.00 2012-06-04 13:04:24.250 156 12520.10 74.42 54885.65 88888.00 2012-06-04 13:04:24.375 156 12520.15 74.40 54885.65 88888.00 2012-06-04 13:04:24.500 156 12520.12 74.42 54885.65 88888.00 2012-06-04 13:04:24.625 156 12520.10 74.38 54885.68 88888.00 2012-06-04 13:04:24.750 156 12520.10 74.38 54885.68 88888.00 2012-06-04 13:04:24.875 156 12520.05 74.35 54885.65 88888.00 2012-06-04 13:04:25.000 156 12520.02 74.33 54885.62 88888.00 2012-06-04 13:04:25.125 156 12520.08 74.33 54885.62 88888.00 2012-06-04 13:04:25.250 156 12520.02 74.35 54885.65 88888.00 2012-06-04 13:04:25.375 156 12520.08 74.40 54885.65 88888.00 2012-06-04 13:04:25.500 156 12520.08 74.38 54885.65 88888.00 2012-06-04 13:04:25.625 156 12520.02 74.35 54885.62 88888.00 2012-06-04 13:04:25.750 156 12520.02 74.38 54885.62 88888.00 2012-06-04 13:04:25.875 156 12520.00 74.38 54885.62 88888.00 2012-06-04 13:04:26.000 156 12519.98 74.35 54885.60 88888.00 2012-06-04 13:04:26.125 156 12519.98 74.35 54885.62 88888.00 2012-06-04 13:04:26.250 156 12520.05 74.38 54885.62 88888.00 2012-06-04 13:04:26.375 156 12520.08 74.38 54885.60 88888.00 2012-06-04 13:04:26.500 156 12519.98 74.38 54885.60 88888.00 2012-06-04 13:04:26.625 156 12519.95 74.35 54885.60 88888.00 2012-06-04 13:04:26.750 156 12520.00 74.35 54885.60 88888.00 2012-06-04 13:04:26.875 156 12520.00 74.33 54885.57 88888.00 2012-06-04 13:04:27.000 156 12520.02 74.33 54885.57 88888.00 2012-06-04 13:04:27.125 156 12520.02 74.35 54885.57 88888.00 2012-06-04 13:04:27.250 156 12519.98 74.28 54885.60 88888.00 2012-06-04 13:04:27.375 156 12519.98 74.28 54885.57 88888.00 2012-06-04 13:04:27.500 156 12519.98 74.22 54885.57 88888.00 2012-06-04 13:04:27.625 156 12520.00 74.25 54885.60 88888.00 2012-06-04 13:04:27.750 156 12519.98 74.25 54885.57 88888.00 2012-06-04 13:04:27.875 156 12519.95 74.22 54885.57 88888.00 2012-06-04 13:04:28.000 156 12520.02 74.22 54885.57 88888.00 2012-06-04 13:04:28.125 156 12520.05 74.17 54885.57 88888.00 2012-06-04 13:04:28.250 156 12520.02 74.15 54885.57 88888.00 2012-06-04 13:04:28.375 156 12520.00 74.15 54885.57 88888.00 2012-06-04 13:04:28.500 156 12519.95 74.10 54885.60 88888.00 2012-06-04 13:04:28.625 156 12519.92 74.08 54885.60 88888.00 2012-06-04 13:04:28.750 156 12519.90 74.08 54885.60 88888.00 2012-06-04 13:04:28.875 156 12519.92 74.05 54885.62 88888.00 2012-06-04 13:04:29.000 156 12519.95 74.05 54885.60 88888.00 2012-06-04 13:04:29.125 156 12519.92 74.00 54885.62 88888.00 2012-06-04 13:04:29.250 156 12519.90 74.00 54885.62 88888.00 2012-06-04 13:04:29.375 156 12519.90 74.00 54885.62 88888.00 2012-06-04 13:04:29.500 156 12519.90 73.97 54885.60 88888.00 2012-06-04 13:04:29.625 156 12519.90 73.95 54885.65 88888.00 2012-06-04 13:04:29.750 156 12519.90 73.92 54885.65 88888.00 2012-06-04 13:04:29.875 156 12519.90 73.88 54885.62 88888.00 2012-06-04 13:04:30.000 156 12519.90 73.85 54885.60 88888.00 2012-06-04 13:04:30.125 156 12519.83 73.80 54885.62 88888.00 2012-06-04 13:04:30.250 156 12519.73 73.80 54885.60 88888.00 2012-06-04 13:04:30.375 156 12519.70 73.83 54885.60 88888.00 2012-06-04 13:04:30.500 156 12519.70 73.78 54885.60 88888.00 2012-06-04 13:04:30.625 156 12519.73 73.78 54885.57 88888.00 2012-06-04 13:04:30.750 156 12519.70 73.78 54885.57 88888.00 2012-06-04 13:04:30.875 156 12519.70 73.75 54885.57 88888.00 2012-06-04 13:04:31.000 156 12519.73 73.78 54885.55 88888.00 2012-06-04 13:04:31.125 156 12519.80 73.72 54885.57 88888.00 2012-06-04 13:04:31.250 156 12519.73 73.70 54885.55 88888.00 2012-06-04 13:04:31.375 156 12519.70 73.70 54885.55 88888.00 2012-06-04 13:04:31.500 156 12519.73 73.72 54885.53 88888.00 2012-06-04 13:04:31.625 156 12519.75 73.75 54885.55 88888.00 2012-06-04 13:04:31.750 156 12519.73 73.75 54885.57 88888.00 2012-06-04 13:04:31.875 156 12519.67 73.75 54885.55 88888.00 2012-06-04 13:04:32.000 156 12519.62 73.75 54885.55 88888.00 2012-06-04 13:04:32.125 156 12519.65 73.72 54885.55 88888.00 2012-06-04 13:04:32.250 156 12519.65 73.75 54885.55 88888.00 2012-06-04 13:04:32.375 156 12519.58 73.72 54885.53 88888.00 2012-06-04 13:04:32.500 156 12519.50 73.75 54885.55 88888.00 2012-06-04 13:04:32.625 156 12519.48 73.75 54885.53 88888.00 2012-06-04 13:04:32.750 156 12519.55 73.78 54885.53 88888.00 2012-06-04 13:04:32.875 156 12519.60 73.80 54885.55 88888.00 2012-06-04 13:04:33.000 156 12519.62 73.85 54885.55 88888.00 2012-06-04 13:04:33.125 156 12519.55 73.83 54885.55 88888.00 2012-06-04 13:04:33.250 156 12519.50 73.85 54885.53 88888.00 2012-06-04 13:04:33.375 156 12519.52 73.85 54885.53 88888.00 2012-06-04 13:04:33.500 156 12519.50 73.88 54885.55 88888.00 2012-06-04 13:04:33.625 156 12519.48 73.83 54885.55 88888.00 2012-06-04 13:04:33.750 156 12519.48 73.83 54885.53 88888.00 2012-06-04 13:04:33.875 156 12519.50 73.88 54885.53 88888.00 2012-06-04 13:04:34.000 156 12519.55 73.90 54885.47 88888.00 2012-06-04 13:04:34.125 156 12519.58 73.88 54885.47 88888.00 2012-06-04 13:04:34.250 156 12519.58 73.88 54885.50 88888.00 2012-06-04 13:04:34.375 156 12519.60 73.88 54885.50 88888.00 2012-06-04 13:04:34.500 156 12519.62 73.90 54885.50 88888.00 2012-06-04 13:04:34.625 156 12519.65 73.92 54885.50 88888.00 2012-06-04 13:04:34.750 156 12519.70 73.90 54885.50 88888.00 2012-06-04 13:04:34.875 156 12519.75 73.88 54885.50 88888.00 2012-06-04 13:04:35.000 156 12519.73 73.90 54885.47 88888.00 2012-06-04 13:04:35.125 156 12519.67 73.90 54885.53 88888.00 2012-06-04 13:04:35.250 156 12519.73 73.90 54885.47 88888.00 2012-06-04 13:04:35.375 156 12519.75 73.92 54885.47 88888.00 2012-06-04 13:04:35.500 156 12519.77 73.88 54885.45 88888.00 2012-06-04 13:04:35.625 156 12519.83 73.85 54885.47 88888.00 2012-06-04 13:04:35.750 156 12519.85 73.88 54885.45 88888.00 2012-06-04 13:04:35.875 156 12519.90 73.85 54885.45 88888.00 2012-06-04 13:04:36.000 156 12519.90 73.88 54885.45 88888.00 2012-06-04 13:04:36.125 156 12519.98 73.90 54885.45 88888.00 2012-06-04 13:04:36.250 156 12519.98 73.90 54885.43 88888.00 2012-06-04 13:04:36.375 156 12520.02 73.90 54885.43 88888.00 2012-06-04 13:04:36.500 156 12520.02 73.88 54885.40 88888.00 2012-06-04 13:04:36.625 156 12520.02 73.85 54885.38 88888.00 2012-06-04 13:04:36.750 156 12520.00 73.90 54885.38 88888.00 2012-06-04 13:04:36.875 156 12520.05 73.85 54885.35 88888.00 2012-06-04 13:04:37.000 156 12520.12 73.85 54885.30 88888.00 2012-06-04 13:04:37.125 156 12520.17 73.83 54885.30 88888.00 2012-06-04 13:04:37.250 156 12520.17 73.80 54885.32 88888.00 2012-06-04 13:04:37.375 156 12520.23 73.85 54885.32 88888.00 2012-06-04 13:04:37.500 156 12520.27 73.83 54885.35 88888.00 2012-06-04 13:04:37.625 156 12520.25 73.80 54885.32 88888.00 2012-06-04 13:04:37.750 156 12520.27 73.78 54885.30 88888.00 2012-06-04 13:04:37.875 156 12520.33 73.78 54885.30 88888.00 2012-06-04 13:04:38.000 156 12520.38 73.78 54885.30 88888.00 2012-06-04 13:04:38.125 156 12520.40 73.78 54885.30 88888.00 2012-06-04 13:04:38.250 156 12520.42 73.80 54885.30 88888.00 2012-06-04 13:04:38.375 156 12520.50 73.83 54885.30 88888.00 2012-06-04 13:04:38.500 156 12520.58 73.80 54885.28 88888.00 2012-06-04 13:04:38.625 156 12520.50 73.80 54885.25 88888.00 2012-06-04 13:04:38.750 156 12520.45 73.80 54885.22 88888.00 2012-06-04 13:04:38.875 156 12520.45 73.80 54885.25 88888.00 2012-06-04 13:04:39.000 156 12520.48 73.80 54885.25 88888.00 2012-06-04 13:04:39.125 156 12520.50 73.78 54885.25 88888.00 2012-06-04 13:04:39.250 156 12520.58 73.80 54885.22 88888.00 2012-06-04 13:04:39.375 156 12520.62 73.85 54885.22 88888.00 2012-06-04 13:04:39.500 156 12520.60 73.83 54885.22 88888.00 2012-06-04 13:04:39.625 156 12520.58 73.80 54885.22 88888.00 2012-06-04 13:04:39.750 156 12520.60 73.80 54885.22 88888.00 2012-06-04 13:04:39.875 156 12520.60 73.78 54885.20 88888.00 2012-06-04 13:04:40.000 156 12520.60 73.75 54885.18 88888.00 2012-06-04 13:04:40.125 156 12520.62 73.80 54885.18 88888.00 2012-06-04 13:04:40.250 156 12520.62 73.80 54885.18 88888.00 2012-06-04 13:04:40.375 156 12520.70 73.78 54885.18 88888.00 2012-06-04 13:04:40.500 156 12520.70 73.78 54885.20 88888.00 2012-06-04 13:04:40.625 156 12520.65 73.78 54885.15 88888.00 2012-06-04 13:04:40.750 156 12520.65 73.75 54885.15 88888.00 2012-06-04 13:04:40.875 156 12520.62 73.72 54885.15 88888.00 2012-06-04 13:04:41.000 156 12520.60 73.75 54885.18 88888.00 2012-06-04 13:04:41.125 156 12520.65 73.78 54885.20 88888.00 2012-06-04 13:04:41.250 156 12520.60 73.75 54885.18 88888.00 2012-06-04 13:04:41.375 156 12520.67 73.78 54885.15 88888.00 2012-06-04 13:04:41.500 156 12520.67 73.78 54885.15 88888.00 2012-06-04 13:04:41.625 156 12520.67 73.75 54885.18 88888.00 2012-06-04 13:04:41.750 156 12520.75 73.75 54885.18 88888.00 2012-06-04 13:04:41.875 156 12520.75 73.75 54885.20 88888.00 2012-06-04 13:04:42.000 156 12520.77 73.75 54885.20 88888.00 2012-06-04 13:04:42.125 156 12520.77 73.80 54885.20 88888.00 2012-06-04 13:04:42.250 156 12520.77 73.78 54885.15 88888.00 2012-06-04 13:04:42.375 156 12520.75 73.75 54885.12 88888.00 2012-06-04 13:04:42.500 156 12520.75 73.80 54885.15 88888.00 2012-06-04 13:04:42.625 156 12520.77 73.80 54885.15 88888.00 2012-06-04 13:04:42.750 156 12520.80 73.80 54885.15 88888.00 2012-06-04 13:04:42.875 156 12520.83 73.85 54885.10 88888.00 2012-06-04 13:04:43.000 156 12520.83 73.83 54885.07 88888.00 2012-06-04 13:04:43.125 156 12520.80 73.83 54885.07 88888.00 2012-06-04 13:04:43.250 156 12520.83 73.88 54885.07 88888.00 2012-06-04 13:04:43.375 156 12520.83 73.90 54885.07 88888.00 2012-06-04 13:04:43.500 156 12520.83 73.92 54885.07 88888.00 2012-06-04 13:04:43.625 156 12520.83 73.90 54885.07 88888.00 2012-06-04 13:04:43.750 156 12520.85 73.88 54885.05 88888.00 2012-06-04 13:04:43.875 156 12520.85 73.88 54885.05 88888.00 2012-06-04 13:04:44.000 156 12520.80 73.92 54885.07 88888.00 2012-06-04 13:04:44.125 156 12520.80 73.97 54885.10 88888.00 2012-06-04 13:04:44.250 156 12520.77 73.97 54885.10 88888.00 2012-06-04 13:04:44.375 156 12520.75 73.97 54885.12 88888.00 2012-06-04 13:04:44.500 156 12520.75 74.03 54885.07 88888.00 2012-06-04 13:04:44.625 156 12520.75 74.00 54885.07 88888.00 2012-06-04 13:04:44.750 156 12520.77 74.03 54885.07 88888.00 2012-06-04 13:04:44.875 156 12520.77 74.03 54885.05 88888.00 2012-06-04 13:04:45.000 156 12520.80 74.03 54885.00 88888.00 2012-06-04 13:04:45.125 156 12520.83 74.05 54885.00 88888.00 2012-06-04 13:04:45.250 156 12520.75 74.08 54885.03 88888.00 2012-06-04 13:04:45.375 156 12520.77 74.08 54885.05 88888.00 2012-06-04 13:04:45.500 156 12520.77 74.10 54885.07 88888.00 2012-06-04 13:04:45.625 156 12520.80 74.12 54885.07 88888.00 2012-06-04 13:04:45.750 156 12520.77 74.17 54885.05 88888.00 2012-06-04 13:04:45.875 156 12520.80 74.20 54885.05 88888.00 2012-06-04 13:04:46.000 156 12520.88 74.17 54885.05 88888.00 2012-06-04 13:04:46.125 156 12520.90 74.20 54885.05 88888.00 2012-06-04 13:04:46.250 156 12520.80 74.17 54885.03 88888.00 2012-06-04 13:04:46.375 156 12520.75 74.22 54885.05 88888.00 2012-06-04 13:04:46.500 156 12520.77 74.25 54885.05 88888.00 2012-06-04 13:04:46.625 156 12520.83 74.30 54885.05 88888.00 2012-06-04 13:04:46.750 156 12520.85 74.30 54885.05 88888.00 2012-06-04 13:04:46.875 156 12520.85 74.30 54885.05 88888.00 2012-06-04 13:04:47.000 156 12520.83 74.33 54885.05 88888.00 2012-06-04 13:04:47.125 156 12520.80 74.40 54885.07 88888.00 2012-06-04 13:04:47.250 156 12520.75 74.45 54885.10 88888.00 2012-06-04 13:04:47.375 156 12520.75 74.47 54885.10 88888.00 2012-06-04 13:04:47.500 156 12520.70 74.50 54885.10 88888.00 2012-06-04 13:04:47.625 156 12520.67 74.55 54885.10 88888.00 2012-06-04 13:04:47.750 156 12520.67 74.60 54885.12 88888.00 2012-06-04 13:04:47.875 156 12520.67 74.60 54885.12 88888.00 2012-06-04 13:04:48.000 156 12520.70 74.62 54885.07 88888.00 2012-06-04 13:04:48.125 156 12520.70 74.65 54885.10 88888.00 2012-06-04 13:04:48.250 156 12520.65 74.67 54885.12 88888.00 2012-06-04 13:04:48.375 156 12520.67 74.72 54885.10 88888.00 2012-06-04 13:04:48.500 156 12520.65 74.72 54885.07 88888.00 2012-06-04 13:04:48.625 156 12520.60 74.75 54885.05 88888.00 2012-06-04 13:04:48.750 156 12520.55 74.78 54885.07 88888.00 2012-06-04 13:04:48.875 156 12520.50 74.83 54885.10 88888.00 2012-06-04 13:04:49.000 156 12520.48 74.83 54885.10 88888.00 2012-06-04 13:04:49.125 156 12520.50 74.85 54885.12 88888.00 2012-06-04 13:04:49.250 156 12520.42 74.90 54885.12 88888.00 2012-06-04 13:04:49.375 156 12520.38 74.90 54885.12 88888.00 2012-06-04 13:04:49.500 156 12520.35 74.95 54885.12 88888.00 2012-06-04 13:04:49.625 156 12520.35 74.92 54885.15 88888.00 2012-06-04 13:04:49.750 156 12520.38 74.97 54885.12 88888.00 2012-06-04 13:04:49.875 156 12520.42 75.00 54885.15 88888.00 2012-06-04 13:04:50.000 156 12520.38 75.05 54885.12 88888.00 2012-06-04 13:04:50.125 156 12520.30 75.05 54885.15 88888.00 2012-06-04 13:04:50.250 156 12520.30 75.03 54885.15 88888.00 2012-06-04 13:04:50.375 156 12520.38 75.08 54885.15 88888.00 2012-06-04 13:04:50.500 156 12520.35 75.10 54885.20 88888.00 2012-06-04 13:04:50.625 156 12520.30 75.10 54885.20 88888.00 2012-06-04 13:04:50.750 156 12520.23 75.10 54885.15 88888.00 2012-06-04 13:04:50.875 156 12520.20 75.12 54885.15 88888.00 2012-06-04 13:04:51.000 156 12520.17 75.17 54885.18 88888.00 2012-06-04 13:04:51.125 156 12520.12 75.20 54885.22 88888.00 2012-06-04 13:04:51.250 156 12520.08 75.17 54885.22 88888.00 2012-06-04 13:04:51.375 156 12520.10 75.20 54885.22 88888.00 2012-06-04 13:04:51.500 156 12520.08 75.20 54885.22 88888.00 2012-06-04 13:04:51.625 156 12520.08 75.22 54885.22 88888.00 2012-06-04 13:04:51.750 156 12520.08 75.25 54885.25 88888.00 2012-06-04 13:04:51.875 156 12520.10 75.25 54885.28 88888.00 2012-06-04 13:04:52.000 156 12520.10 75.25 54885.25 88888.00 2012-06-04 13:04:52.125 156 12520.10 75.28 54885.28 88888.00 2012-06-04 13:04:52.250 156 12520.08 75.22 54885.28 88888.00 2012-06-04 13:04:52.375 156 12520.10 75.22 54885.32 88888.00 2012-06-04 13:04:52.500 156 12520.05 75.22 54885.32 88888.00 2012-06-04 13:04:52.625 156 12520.05 75.22 54885.32 88888.00 2012-06-04 13:04:52.750 156 12520.12 75.25 54885.32 88888.00 2012-06-04 13:04:52.875 156 12520.08 75.22 54885.32 88888.00 2012-06-04 13:04:53.000 156 12520.05 75.20 54885.32 88888.00 2012-06-04 13:04:53.125 156 12520.05 75.20 54885.32 88888.00 2012-06-04 13:04:53.250 156 12520.08 75.20 54885.35 88888.00 2012-06-04 13:04:53.375 156 12520.15 75.20 54885.40 88888.00 2012-06-04 13:04:53.500 156 12520.15 75.20 54885.38 88888.00 2012-06-04 13:04:53.625 156 12520.15 75.17 54885.35 88888.00 2012-06-04 13:04:53.750 156 12520.10 75.17 54885.35 88888.00 2012-06-04 13:04:53.875 156 12520.12 75.12 54885.38 88888.00 2012-06-04 13:04:54.000 156 12520.17 75.12 54885.38 88888.00 2012-06-04 13:04:54.125 156 12520.17 75.12 54885.40 88888.00 2012-06-04 13:04:54.250 156 12520.20 75.10 54885.40 88888.00 2012-06-04 13:04:54.375 156 12520.23 75.08 54885.40 88888.00 2012-06-04 13:04:54.500 156 12520.25 75.05 54885.43 88888.00 2012-06-04 13:04:54.625 156 12520.30 75.05 54885.40 88888.00 2012-06-04 13:04:54.750 156 12520.30 75.03 54885.43 88888.00 2012-06-04 13:04:54.875 156 12520.27 74.97 54885.38 88888.00 2012-06-04 13:04:55.000 156 12520.27 74.95 54885.40 88888.00 2012-06-04 13:04:55.125 156 12520.30 74.90 54885.40 88888.00 2012-06-04 13:04:55.250 156 12520.27 74.85 54885.40 88888.00 2012-06-04 13:04:55.375 156 12520.38 74.85 54885.40 88888.00 2012-06-04 13:04:55.500 156 12520.42 74.83 54885.40 88888.00 2012-06-04 13:04:55.625 156 12520.42 74.78 54885.40 88888.00 2012-06-04 13:04:55.750 156 12520.45 74.72 54885.43 88888.00 2012-06-04 13:04:55.875 156 12520.52 74.72 54885.43 88888.00 2012-06-04 13:04:56.000 156 12520.58 74.70 54885.40 88888.00 2012-06-04 13:04:56.125 156 12520.58 74.67 54885.40 88888.00 2012-06-04 13:04:56.250 156 12520.58 74.60 54885.43 88888.00 2012-06-04 13:04:56.375 156 12520.67 74.60 54885.43 88888.00 2012-06-04 13:04:56.500 156 12520.70 74.58 54885.45 88888.00 2012-06-04 13:04:56.625 156 12520.75 74.55 54885.43 88888.00 2012-06-04 13:04:56.750 156 12520.77 74.53 54885.43 88888.00 2012-06-04 13:04:56.875 156 12520.75 74.53 54885.43 88888.00 2012-06-04 13:04:57.000 156 12520.73 74.47 54885.38 88888.00 2012-06-04 13:04:57.125 156 12520.73 74.47 54885.38 88888.00 2012-06-04 13:04:57.250 156 12520.75 74.42 54885.40 88888.00 2012-06-04 13:04:57.375 156 12520.80 74.45 54885.43 88888.00 2012-06-04 13:04:57.500 156 12520.80 74.47 54885.38 88888.00 2012-06-04 13:04:57.625 156 12520.83 74.45 54885.38 88888.00 2012-06-04 13:04:57.750 156 12520.90 74.47 54885.38 88888.00 2012-06-04 13:04:57.875 156 12520.98 74.45 54885.35 88888.00 2012-06-04 13:04:58.000 156 12521.05 74.45 54885.35 88888.00 2012-06-04 13:04:58.125 156 12521.05 74.45 54885.38 88888.00 2012-06-04 13:04:58.250 156 12521.05 74.45 54885.40 88888.00 2012-06-04 13:04:58.375 156 12521.12 74.47 54885.40 88888.00 2012-06-04 13:04:58.500 156 12521.15 74.45 54885.38 88888.00 2012-06-04 13:04:58.625 156 12521.10 74.42 54885.40 88888.00 2012-06-04 13:04:58.750 156 12521.12 74.45 54885.43 88888.00 2012-06-04 13:04:58.875 156 12521.23 74.47 54885.40 88888.00 2012-06-04 13:04:59.000 156 12521.27 74.45 54885.38 88888.00 2012-06-04 13:04:59.125 156 12521.23 74.42 54885.38 88888.00 2012-06-04 13:04:59.250 156 12521.23 74.42 54885.35 88888.00 2012-06-04 13:04:59.375 156 12521.30 74.45 54885.38 88888.00 2012-06-04 13:04:59.500 156 12521.38 74.45 54885.43 88888.00 2012-06-04 13:04:59.625 156 12521.40 74.42 54885.40 88888.00 2012-06-04 13:04:59.750 156 12521.38 74.45 54885.38 88888.00 2012-06-04 13:04:59.875 156 12521.40 74.47 54885.38 88888.00 2012-06-04 13:05:00.000 156 12521.45 74.45 54885.38 88888.00 2012-06-04 13:05:00.125 156 12521.50 74.45 54885.38 88888.00 2012-06-04 13:05:00.250 156 12521.48 74.42 54885.35 88888.00 2012-06-04 13:05:00.375 156 12521.45 74.47 54885.35 88888.00 2012-06-04 13:05:00.500 156 12521.45 74.50 54885.35 88888.00 2012-06-04 13:05:00.625 156 12521.48 74.53 54885.35 88888.00 2012-06-04 13:05:00.750 156 12521.42 74.53 54885.38 88888.00 2012-06-04 13:05:00.875 156 12521.40 74.53 54885.35 88888.00 2012-06-04 13:05:01.000 156 12521.38 74.50 54885.32 88888.00 2012-06-04 13:05:01.125 156 12521.38 74.50 54885.35 88888.00 2012-06-04 13:05:01.250 156 12521.38 74.47 54885.32 88888.00 2012-06-04 13:05:01.375 156 12521.40 74.50 54885.35 88888.00 2012-06-04 13:05:01.500 156 12521.38 74.53 54885.35 88888.00 2012-06-04 13:05:01.625 156 12521.42 74.50 54885.38 88888.00 2012-06-04 13:05:01.750 156 12521.35 74.47 54885.35 88888.00 2012-06-04 13:05:01.875 156 12521.27 74.45 54885.35 88888.00 2012-06-04 13:05:02.000 156 12521.33 74.45 54885.35 88888.00 2012-06-04 13:05:02.125 156 12521.38 74.42 54885.38 88888.00 2012-06-04 13:05:02.250 156 12521.35 74.38 54885.38 88888.00 2012-06-04 13:05:02.375 156 12521.33 74.38 54885.40 88888.00 2012-06-04 13:05:02.500 156 12521.27 74.38 54885.38 88888.00 2012-06-04 13:05:02.625 156 12521.25 74.33 54885.38 88888.00 2012-06-04 13:05:02.750 156 12521.23 74.30 54885.35 88888.00 2012-06-04 13:05:02.875 156 12521.20 74.30 54885.35 88888.00 2012-06-04 13:05:03.000 156 12521.23 74.30 54885.35 88888.00 2012-06-04 13:05:03.125 156 12521.25 74.22 54885.38 88888.00 2012-06-04 13:05:03.250 156 12521.27 74.17 54885.38 88888.00 2012-06-04 13:05:03.375 156 12521.33 74.15 54885.38 88888.00 2012-06-04 13:05:03.500 156 12521.35 74.15 54885.40 88888.00 2012-06-04 13:05:03.625 156 12521.33 74.15 54885.43 88888.00 2012-06-04 13:05:03.750 156 12521.33 74.15 54885.43 88888.00 2012-06-04 13:05:03.875 156 12521.25 74.10 54885.43 88888.00 2012-06-04 13:05:04.000 156 12521.20 74.05 54885.43 88888.00 2012-06-04 13:05:04.125 156 12521.20 74.03 54885.43 88888.00 2012-06-04 13:05:04.250 156 12521.15 73.97 54885.43 88888.00 2012-06-04 13:05:04.375 156 12521.20 73.97 54885.45 88888.00 2012-06-04 13:05:04.500 156 12521.20 73.97 54885.47 88888.00 2012-06-04 13:05:04.625 156 12521.23 73.92 54885.50 88888.00 2012-06-04 13:05:04.750 156 12521.25 73.90 54885.50 88888.00 2012-06-04 13:05:04.875 156 12521.23 73.85 54885.47 88888.00 2012-06-04 13:05:05.000 156 12521.15 73.83 54885.45 88888.00 2012-06-04 13:05:05.125 156 12521.12 73.85 54885.47 88888.00 2012-06-04 13:05:05.250 156 12521.10 73.83 54885.50 88888.00 2012-06-04 13:05:05.375 156 12521.08 73.85 54885.53 88888.00 2012-06-04 13:05:05.500 156 12521.10 73.83 54885.50 88888.00 2012-06-04 13:05:05.625 156 12521.10 73.83 54885.50 88888.00 2012-06-04 13:05:05.750 156 12521.02 73.85 54885.50 88888.00 2012-06-04 13:05:05.875 156 12520.92 73.85 54885.50 88888.00 2012-06-04 13:05:06.000 156 12520.85 73.83 54885.50 88888.00 2012-06-04 13:05:06.125 156 12520.83 73.85 54885.50 88888.00 2012-06-04 13:05:06.250 156 12520.77 73.92 54885.53 88888.00 2012-06-04 13:05:06.375 156 12520.75 73.97 54885.53 88888.00 2012-06-04 13:05:06.500 156 12520.70 73.97 54885.53 88888.00 2012-06-04 13:05:06.625 156 12520.70 73.97 54885.53 88888.00 2012-06-04 13:05:06.750 156 12520.67 73.97 54885.53 88888.00 2012-06-04 13:05:06.875 156 12520.58 74.00 54885.53 88888.00 2012-06-04 13:05:07.000 156 12520.48 74.03 54885.50 88888.00 2012-06-04 13:05:07.125 156 12520.40 74.00 54885.53 88888.00 2012-06-04 13:05:07.250 156 12520.35 74.03 54885.55 88888.00 2012-06-04 13:05:07.375 156 12520.30 74.05 54885.57 88888.00 2012-06-04 13:05:07.500 156 12520.20 74.08 54885.57 88888.00 2012-06-04 13:05:07.625 156 12520.23 74.08 54885.55 88888.00 2012-06-04 13:05:07.750 156 12520.20 74.05 54885.57 88888.00 2012-06-04 13:05:07.875 156 12520.17 74.08 54885.60 88888.00 2012-06-04 13:05:08.000 156 12520.12 74.05 54885.60 88888.00 2012-06-04 13:05:08.125 156 12520.10 74.10 54885.60 88888.00 2012-06-04 13:05:08.250 156 12520.02 74.03 54885.60 88888.00 2012-06-04 13:05:08.375 156 12520.00 74.05 54885.62 88888.00 2012-06-04 13:05:08.500 156 12519.88 74.05 54885.60 88888.00 2012-06-04 13:05:08.625 156 12519.88 74.03 54885.60 88888.00 2012-06-04 13:05:08.750 156 12519.88 74.03 54885.57 88888.00 2012-06-04 13:05:08.875 156 12519.80 74.00 54885.60 88888.00 2012-06-04 13:05:09.000 156 12519.75 73.95 54885.62 88888.00 2012-06-04 13:05:09.125 156 12519.67 73.92 54885.65 88888.00 2012-06-04 13:05:09.250 156 12519.62 73.90 54885.65 88888.00 2012-06-04 13:05:09.375 156 12519.62 73.90 54885.65 88888.00 2012-06-04 13:05:09.500 156 12519.58 73.88 54885.65 88888.00 2012-06-04 13:05:09.625 156 12519.60 73.88 54885.68 88888.00 2012-06-04 13:05:09.750 156 12519.62 73.85 54885.70 88888.00 2012-06-04 13:05:09.875 156 12519.52 73.85 54885.72 88888.00 2012-06-04 13:05:10.000 156 12519.45 73.83 54885.70 88888.00 2012-06-04 13:05:10.125 156 12519.48 73.80 54885.70 88888.00 2012-06-04 13:05:10.250 156 12519.42 73.75 54885.72 88888.00 2012-06-04 13:05:10.375 156 12519.42 73.70 54885.72 88888.00 2012-06-04 13:05:10.500 156 12519.38 73.65 54885.75 88888.00 2012-06-04 13:05:10.625 156 12519.35 73.60 54885.72 88888.00 2012-06-04 13:05:10.750 156 12519.27 73.58 54885.78 88888.00 2012-06-04 13:05:10.875 156 12519.30 73.55 54885.78 88888.00 2012-06-04 13:05:11.000 156 12519.35 73.50 54885.78 88888.00 2012-06-04 13:05:11.125 156 12519.33 73.47 54885.78 88888.00 2012-06-04 13:05:11.250 156 12519.27 73.42 54885.80 88888.00 2012-06-04 13:05:11.375 156 12519.23 73.38 54885.78 88888.00 2012-06-04 13:05:11.500 156 12519.27 73.35 54885.75 88888.00 2012-06-04 13:05:11.625 156 12519.27 73.33 54885.82 88888.00 2012-06-04 13:05:11.750 156 12519.25 73.30 54885.82 88888.00 2012-06-04 13:05:11.875 156 12519.23 73.25 54885.80 88888.00 2012-06-04 13:05:12.000 156 12519.20 73.20 54885.78 88888.00 2012-06-04 13:05:12.125 156 12519.17 73.20 54885.80 88888.00 2012-06-04 13:05:12.250 156 12519.15 73.15 54885.82 88888.00 2012-06-04 13:05:12.375 156 12519.17 73.17 54885.82 88888.00 2012-06-04 13:05:12.500 156 12519.17 73.15 54885.80 88888.00 2012-06-04 13:05:12.625 156 12519.15 73.12 54885.82 88888.00 2012-06-04 13:05:12.750 156 12519.15 73.10 54885.82 88888.00 2012-06-04 13:05:12.875 156 12519.17 73.10 54885.82 88888.00 2012-06-04 13:05:13.000 156 12519.23 73.00 54885.80 88888.00 2012-06-04 13:05:13.125 156 12519.25 73.03 54885.85 88888.00 2012-06-04 13:05:13.250 156 12519.25 73.00 54885.85 88888.00 2012-06-04 13:05:13.375 156 12519.33 72.97 54885.82 88888.00 2012-06-04 13:05:13.500 156 12519.38 72.95 54885.80 88888.00 2012-06-04 13:05:13.625 156 12519.38 72.90 54885.82 88888.00 2012-06-04 13:05:13.750 156 12519.30 72.88 54885.85 88888.00 2012-06-04 13:05:13.875 156 12519.25 72.85 54885.82 88888.00 2012-06-04 13:05:14.000 156 12519.25 72.83 54885.80 88888.00 2012-06-04 13:05:14.125 156 12519.33 72.80 54885.82 88888.00 2012-06-04 13:05:14.250 156 12519.40 72.78 54885.80 88888.00 2012-06-04 13:05:14.375 156 12519.45 72.78 54885.80 88888.00 2012-06-04 13:05:14.500 156 12519.42 72.75 54885.80 88888.00 2012-06-04 13:05:14.625 156 12519.38 72.72 54885.75 88888.00 2012-06-04 13:05:14.750 156 12519.40 72.70 54885.80 88888.00 2012-06-04 13:05:14.875 156 12519.48 72.75 54885.80 88888.00 2012-06-04 13:05:15.000 156 12519.48 72.72 54885.75 88888.00 2012-06-04 13:05:15.125 156 12519.50 72.67 54885.72 88888.00 2012-06-04 13:05:15.250 156 12519.45 72.67 54885.75 88888.00 2012-06-04 13:05:15.375 156 12519.50 72.70 54885.75 88888.00 2012-06-04 13:05:15.500 156 12519.58 72.67 54885.75 88888.00 2012-06-04 13:05:15.625 156 12519.58 72.67 54885.72 88888.00 2012-06-04 13:05:15.750 156 12519.60 72.62 54885.72 88888.00 2012-06-04 13:05:15.875 156 12519.65 72.65 54885.72 88888.00 2012-06-04 13:05:16.000 156 12519.65 72.62 54885.75 88888.00 2012-06-04 13:05:16.125 156 12519.65 72.62 54885.72 88888.00 2012-06-04 13:05:16.250 156 12519.60 72.55 54885.70 88888.00 2012-06-04 13:05:16.375 156 12519.67 72.55 54885.70 88888.00 2012-06-04 13:05:16.500 156 12519.73 72.55 54885.75 88888.00 2012-06-04 13:05:16.625 156 12519.75 72.53 54885.72 88888.00 2012-06-04 13:05:16.750 156 12519.77 72.55 54885.70 88888.00 2012-06-04 13:05:16.875 156 12519.73 72.47 54885.70 88888.00 2012-06-04 13:05:17.000 156 12519.70 72.45 54885.70 88888.00 2012-06-04 13:05:17.125 156 12519.67 72.45 54885.70 88888.00 2012-06-04 13:05:17.250 156 12519.73 72.40 54885.72 88888.00 2012-06-04 13:05:17.375 156 12519.80 72.38 54885.70 88888.00 2012-06-04 13:05:17.500 156 12519.88 72.38 54885.68 88888.00 2012-06-04 13:05:17.625 156 12519.85 72.35 54885.68 88888.00 2012-06-04 13:05:17.750 156 12519.88 72.33 54885.65 88888.00 2012-06-04 13:05:17.875 156 12519.92 72.30 54885.68 88888.00 2012-06-04 13:05:18.000 156 12520.02 72.33 54885.65 88888.00 2012-06-04 13:05:18.125 156 12520.08 72.35 54885.68 88888.00 2012-06-04 13:05:18.250 156 12520.08 72.28 54885.65 88888.00 2012-06-04 13:05:18.375 156 12520.08 72.28 54885.65 88888.00 2012-06-04 13:05:18.500 156 12520.05 72.28 54885.65 88888.00 2012-06-04 13:05:18.625 156 12520.10 72.25 54885.62 88888.00 2012-06-04 13:05:18.750 156 12520.15 72.22 54885.60 88888.00 2012-06-04 13:05:18.875 156 12520.17 72.22 54885.60 88888.00 2012-06-04 13:05:19.000 156 12520.17 72.20 54885.60 88888.00 2012-06-04 13:05:19.125 156 12520.23 72.17 54885.57 88888.00 2012-06-04 13:05:19.250 156 12520.25 72.17 54885.60 88888.00 2012-06-04 13:05:19.375 156 12520.23 72.17 54885.57 88888.00 2012-06-04 13:05:19.500 156 12520.23 72.15 54885.57 88888.00 2012-06-04 13:05:19.625 156 12520.30 72.10 54885.57 88888.00 2012-06-04 13:05:19.750 156 12520.40 72.08 54885.57 88888.00 2012-06-04 13:05:19.875 156 12520.42 72.05 54885.55 88888.00 2012-06-04 13:05:20.000 156 12520.42 72.03 54885.53 88888.00 2012-06-04 13:05:20.125 156 12520.40 72.03 54885.53 88888.00 2012-06-04 13:05:20.250 156 12520.42 72.00 54885.55 88888.00 2012-06-04 13:05:20.375 156 12520.48 72.00 54885.53 88888.00 2012-06-04 13:05:20.500 156 12520.45 71.97 54885.50 88888.00 2012-06-04 13:05:20.625 156 12520.50 71.92 54885.50 88888.00 2012-06-04 13:05:20.750 156 12520.55 71.92 54885.53 88888.00 2012-06-04 13:05:20.875 156 12520.58 71.92 54885.53 88888.00 2012-06-04 13:05:21.000 156 12520.58 71.88 54885.53 88888.00 2012-06-04 13:05:21.125 156 12520.60 71.88 54885.53 88888.00 2012-06-04 13:05:21.250 156 12520.60 71.85 54885.50 88888.00 2012-06-04 13:05:21.375 156 12520.65 71.85 54885.50 88888.00 2012-06-04 13:05:21.500 156 12520.67 71.85 54885.50 88888.00 2012-06-04 13:05:21.625 156 12520.75 71.80 54885.50 88888.00 2012-06-04 13:05:21.750 156 12520.77 71.80 54885.50 88888.00 2012-06-04 13:05:21.875 156 12520.77 71.80 54885.50 88888.00 2012-06-04 13:05:22.000 156 12520.83 71.78 54885.45 88888.00 2012-06-04 13:05:22.125 156 12520.88 71.78 54885.47 88888.00 2012-06-04 13:05:22.250 156 12520.88 71.75 54885.50 88888.00 2012-06-04 13:05:22.375 156 12520.95 71.78 54885.50 88888.00 2012-06-04 13:05:22.500 156 12520.90 71.72 54885.50 88888.00 2012-06-04 13:05:22.625 156 12520.88 71.72 54885.47 88888.00 2012-06-04 13:05:22.750 156 12520.92 71.70 54885.47 88888.00 2012-06-04 13:05:22.875 156 12520.98 71.70 54885.47 88888.00 2012-06-04 13:05:23.000 156 12520.92 71.67 54885.45 88888.00 2012-06-04 13:05:23.125 156 12520.85 71.65 54885.45 88888.00 2012-06-04 13:05:23.250 156 12520.85 71.67 54885.47 88888.00 2012-06-04 13:05:23.375 156 12520.90 71.67 54885.50 88888.00 2012-06-04 13:05:23.500 156 12520.88 71.67 54885.47 88888.00 2012-06-04 13:05:23.625 156 12520.85 71.67 54885.47 88888.00 2012-06-04 13:05:23.750 156 12520.83 71.65 54885.45 88888.00 2012-06-04 13:05:23.875 156 12520.80 71.67 54885.47 88888.00 2012-06-04 13:05:24.000 156 12520.80 71.65 54885.45 88888.00 2012-06-04 13:05:24.125 156 12520.80 71.65 54885.45 88888.00 2012-06-04 13:05:24.250 156 12520.80 71.65 54885.45 88888.00 2012-06-04 13:05:24.375 156 12520.80 71.67 54885.43 88888.00 2012-06-04 13:05:24.500 156 12520.80 71.65 54885.45 88888.00 2012-06-04 13:05:24.625 156 12520.77 71.67 54885.45 88888.00 2012-06-04 13:05:24.750 156 12520.75 71.67 54885.43 88888.00 2012-06-04 13:05:24.875 156 12520.77 71.67 54885.43 88888.00 2012-06-04 13:05:25.000 156 12520.80 71.70 54885.45 88888.00 2012-06-04 13:05:25.125 156 12520.77 71.72 54885.45 88888.00 2012-06-04 13:05:25.250 156 12520.73 71.72 54885.43 88888.00 2012-06-04 13:05:25.375 156 12520.75 71.78 54885.45 88888.00 2012-06-04 13:05:25.500 156 12520.75 71.75 54885.43 88888.00 2012-06-04 13:05:25.625 156 12520.75 71.72 54885.47 88888.00 2012-06-04 13:05:25.750 156 12520.80 71.75 54885.45 88888.00 2012-06-04 13:05:25.875 156 12520.85 71.80 54885.45 88888.00 2012-06-04 13:05:26.000 156 12520.80 71.78 54885.43 88888.00 2012-06-04 13:05:26.125 156 12520.70 71.78 54885.43 88888.00 2012-06-04 13:05:26.250 156 12520.65 71.83 54885.43 88888.00 2012-06-04 13:05:26.375 156 12520.65 71.85 54885.40 88888.00 2012-06-04 13:05:26.500 156 12520.67 71.83 54885.43 88888.00 2012-06-04 13:05:26.625 156 12520.62 71.88 54885.43 88888.00 2012-06-04 13:05:26.750 156 12520.60 71.92 54885.43 88888.00 2012-06-04 13:05:26.875 156 12520.52 71.90 54885.43 88888.00 2012-06-04 13:05:27.000 156 12520.50 71.92 54885.43 88888.00 2012-06-04 13:05:27.125 156 12520.55 71.95 54885.43 88888.00 2012-06-04 13:05:27.250 156 12520.50 71.92 54885.47 88888.00 2012-06-04 13:05:27.375 156 12520.42 71.95 54885.47 88888.00 2012-06-04 13:05:27.500 156 12520.38 71.97 54885.47 88888.00 2012-06-04 13:05:27.625 156 12520.38 71.95 54885.47 88888.00 2012-06-04 13:05:27.750 156 12520.35 71.92 54885.47 88888.00 2012-06-04 13:05:27.875 156 12520.27 71.92 54885.47 88888.00 2012-06-04 13:05:28.000 156 12520.25 71.95 54885.45 88888.00 2012-06-04 13:05:28.125 156 12520.23 71.95 54885.45 88888.00 2012-06-04 13:05:28.250 156 12520.27 71.92 54885.45 88888.00 2012-06-04 13:05:28.375 156 12520.33 71.95 54885.45 88888.00 2012-06-04 13:05:28.500 156 12520.25 71.95 54885.45 88888.00 2012-06-04 13:05:28.625 156 12520.23 71.97 54885.47 88888.00 2012-06-04 13:05:28.750 156 12520.23 71.97 54885.50 88888.00 2012-06-04 13:05:28.875 156 12520.17 71.95 54885.47 88888.00 2012-06-04 13:05:29.000 156 12520.23 71.92 54885.47 88888.00 2012-06-04 13:05:29.125 156 12520.20 71.90 54885.50 88888.00 2012-06-04 13:05:29.250 156 12520.08 71.90 54885.53 88888.00 2012-06-04 13:05:29.375 156 12520.08 71.90 54885.55 88888.00 2012-06-04 13:05:29.500 156 12520.08 71.90 54885.53 88888.00 2012-06-04 13:05:29.625 156 12520.08 71.88 54885.53 88888.00 2012-06-04 13:05:29.750 156 12520.05 71.90 54885.53 88888.00 2012-06-04 13:05:29.875 156 12520.08 71.90 54885.55 88888.00 2012-06-04 13:05:30.000 156 12520.10 71.90 54885.53 88888.00 2012-06-04 13:05:30.125 156 12520.08 71.85 54885.53 88888.00 2012-06-04 13:05:30.250 156 12520.08 71.83 54885.53 88888.00 2012-06-04 13:05:30.375 156 12520.05 71.85 54885.53 88888.00 2012-06-04 13:05:30.500 156 12520.02 71.85 54885.55 88888.00 2012-06-04 13:05:30.625 156 12520.05 71.88 54885.55 88888.00 2012-06-04 13:05:30.750 156 12520.08 71.88 54885.55 88888.00 2012-06-04 13:05:30.875 156 12520.08 71.85 54885.53 88888.00 2012-06-04 13:05:31.000 156 12520.05 71.83 54885.53 88888.00 2012-06-04 13:05:31.125 156 12520.05 71.83 54885.50 88888.00 2012-06-04 13:05:31.250 156 12520.12 71.85 54885.53 88888.00 2012-06-04 13:05:31.375 156 12520.17 71.92 54885.53 88888.00 2012-06-04 13:05:31.500 156 12520.10 71.92 54885.47 88888.00 2012-06-04 13:05:31.625 156 12520.08 71.88 54885.47 88888.00 2012-06-04 13:05:31.750 156 12520.10 71.88 54885.43 88888.00 2012-06-04 13:05:31.875 156 12520.08 71.90 54885.45 88888.00 2012-06-04 13:05:32.000 156 12520.05 71.90 54885.47 88888.00 2012-06-04 13:05:32.125 156 12520.08 71.92 54885.47 88888.00 2012-06-04 13:05:32.250 156 12520.00 71.95 54885.45 88888.00 2012-06-04 13:05:32.375 156 12520.00 71.97 54885.50 88888.00 2012-06-04 13:05:32.500 156 12520.02 71.97 54885.50 88888.00 2012-06-04 13:05:32.625 156 12520.08 71.97 54885.50 88888.00 2012-06-04 13:05:32.750 156 12520.10 71.95 54885.47 88888.00 2012-06-04 13:05:32.875 156 12520.08 71.95 54885.47 88888.00 2012-06-04 13:05:33.000 156 12520.02 71.97 54885.47 88888.00 2012-06-04 13:05:33.125 156 12520.00 71.97 54885.53 88888.00 2012-06-04 13:05:33.250 156 12519.98 71.92 54885.50 88888.00 2012-06-04 13:05:33.375 156 12520.02 71.95 54885.47 88888.00 2012-06-04 13:05:33.500 156 12520.10 71.97 54885.47 88888.00 2012-06-04 13:05:33.625 156 12520.08 72.00 54885.47 88888.00 2012-06-04 13:05:33.750 156 12520.02 71.97 54885.47 88888.00 2012-06-04 13:05:33.875 156 12520.00 72.00 54885.50 88888.00 2012-06-04 13:05:34.000 156 12520.00 71.95 54885.47 88888.00 2012-06-04 13:05:34.125 156 12520.02 71.95 54885.45 88888.00 2012-06-04 13:05:34.250 156 12520.05 71.92 54885.47 88888.00 2012-06-04 13:05:34.375 156 12520.05 71.97 54885.50 88888.00 2012-06-04 13:05:34.500 156 12520.10 71.95 54885.50 88888.00 2012-06-04 13:05:34.625 156 12520.12 71.92 54885.50 88888.00 2012-06-04 13:05:34.750 156 12520.05 71.90 54885.50 88888.00 2012-06-04 13:05:34.875 156 12519.95 71.90 54885.50 88888.00 2012-06-04 13:05:35.000 156 12519.92 71.88 54885.50 88888.00 2012-06-04 13:05:35.125 156 12519.92 71.85 54885.50 88888.00 2012-06-04 13:05:35.250 156 12519.98 71.83 54885.55 88888.00 2012-06-04 13:05:35.375 156 12519.95 71.88 54885.55 88888.00 2012-06-04 13:05:35.500 156 12519.98 71.85 54885.55 88888.00 2012-06-04 13:05:35.625 156 12519.98 71.80 54885.55 88888.00 2012-06-04 13:05:35.750 156 12520.00 71.78 54885.53 88888.00 2012-06-04 13:05:35.875 156 12520.02 71.78 54885.53 88888.00 2012-06-04 13:05:36.000 156 12520.02 71.78 54885.53 88888.00 2012-06-04 13:05:36.125 156 12520.05 71.72 54885.57 88888.00 2012-06-04 13:05:36.250 156 12520.05 71.70 54885.55 88888.00 2012-06-04 13:05:36.375 156 12520.05 71.70 54885.55 88888.00 2012-06-04 13:05:36.500 156 12520.08 71.75 54885.55 88888.00 2012-06-04 13:05:36.625 156 12520.08 71.75 54885.55 88888.00 2012-06-04 13:05:36.750 156 12520.12 71.72 54885.53 88888.00 2012-06-04 13:05:36.875 156 12520.20 71.72 54885.55 88888.00 2012-06-04 13:05:37.000 156 12520.20 71.75 54885.53 88888.00 2012-06-04 13:05:37.125 156 12520.12 71.75 54885.53 88888.00 2012-06-04 13:05:37.250 156 12520.20 71.72 54885.53 88888.00 2012-06-04 13:05:37.375 156 12520.33 71.75 54885.53 88888.00 2012-06-04 13:05:37.500 156 12520.27 71.78 54885.53 88888.00 2012-06-04 13:05:37.625 156 12520.20 71.78 54885.55 88888.00 2012-06-04 13:05:37.750 156 12520.27 71.75 54885.50 88888.00 2012-06-04 13:05:37.875 156 12520.42 71.78 54885.50 88888.00 2012-06-04 13:05:38.000 156 12520.40 71.78 54885.47 88888.00 2012-06-04 13:05:38.125 156 12520.30 71.75 54885.53 88888.00 2012-06-04 13:05:38.250 156 12520.27 71.78 54885.53 88888.00 2012-06-04 13:05:38.375 156 12520.40 71.78 54885.53 88888.00 2012-06-04 13:05:38.500 156 12520.38 71.80 54885.53 88888.00 2012-06-04 13:05:38.625 156 12520.35 71.83 54885.53 88888.00 2012-06-04 13:05:38.750 156 12520.40 71.83 54885.50 88888.00 2012-06-04 13:05:38.875 156 12520.45 71.85 54885.50 88888.00 2012-06-04 13:05:39.000 156 12520.45 71.85 54885.47 88888.00 2012-06-04 13:05:39.125 156 12520.48 71.88 54885.47 88888.00 2012-06-04 13:05:39.250 156 12520.48 71.90 54885.50 88888.00 2012-06-04 13:05:39.375 156 12520.50 71.92 54885.50 88888.00 2012-06-04 13:05:39.500 156 12520.50 71.92 54885.47 88888.00 2012-06-04 13:05:39.625 156 12520.50 71.92 54885.47 88888.00 2012-06-04 13:05:39.750 156 12520.55 71.97 54885.53 88888.00 2012-06-04 13:05:39.875 156 12520.60 71.97 54885.55 88888.00 2012-06-04 13:05:40.000 156 12520.55 71.97 54885.55 88888.00 2012-06-04 13:05:40.125 156 12520.55 72.00 54885.55 88888.00 2012-06-04 13:05:40.250 156 12520.58 72.03 54885.53 88888.00 2012-06-04 13:05:40.375 156 12520.60 71.97 54885.50 88888.00 2012-06-04 13:05:40.500 156 12520.58 71.95 54885.50 88888.00 2012-06-04 13:05:40.625 156 12520.52 71.97 54885.50 88888.00 2012-06-04 13:05:40.750 156 12520.55 71.95 54885.50 88888.00 2012-06-04 13:05:40.875 156 12520.50 71.97 54885.50 88888.00 2012-06-04 13:05:41.000 156 12520.48 71.97 54885.50 88888.00 2012-06-04 13:05:41.125 156 12520.45 71.95 54885.53 88888.00 2012-06-04 13:05:41.250 156 12520.45 71.92 54885.53 88888.00 2012-06-04 13:05:41.375 156 12520.50 71.95 54885.55 88888.00 2012-06-04 13:05:41.500 156 12520.48 71.97 54885.57 88888.00 2012-06-04 13:05:41.625 156 12520.42 71.95 54885.55 88888.00 2012-06-04 13:05:41.750 156 12520.40 71.95 54885.57 88888.00 2012-06-04 13:05:41.875 156 12520.38 71.95 54885.55 88888.00 2012-06-04 13:05:42.000 156 12520.35 71.95 54885.55 88888.00 2012-06-04 13:05:42.125 156 12520.30 71.88 54885.55 88888.00 2012-06-04 13:05:42.250 156 12520.17 71.85 54885.55 88888.00 2012-06-04 13:05:42.375 156 12520.23 71.90 54885.55 88888.00 2012-06-04 13:05:42.500 156 12520.20 71.92 54885.55 88888.00 2012-06-04 13:05:42.625 156 12520.20 71.90 54885.57 88888.00 2012-06-04 13:05:42.750 156 12520.20 71.85 54885.55 88888.00 2012-06-04 13:05:42.875 156 12520.17 71.88 54885.55 88888.00 2012-06-04 13:05:43.000 156 12520.15 71.90 54885.55 88888.00 2012-06-04 13:05:43.125 156 12520.10 71.88 54885.55 88888.00 2012-06-04 13:05:43.250 156 12520.02 71.83 54885.55 88888.00 2012-06-04 13:05:43.375 156 12520.05 71.80 54885.55 88888.00 2012-06-04 13:05:43.500 156 12520.05 71.78 54885.57 88888.00 2012-06-04 13:05:43.625 156 12520.02 71.78 54885.57 88888.00 2012-06-04 13:05:43.750 156 12519.95 71.72 54885.57 88888.00 2012-06-04 13:05:43.875 156 12519.88 71.72 54885.60 88888.00 2012-06-04 13:05:44.000 156 12519.88 71.72 54885.57 88888.00 2012-06-04 13:05:44.125 156 12519.90 71.70 54885.57 88888.00 2012-06-04 13:05:44.250 156 12519.85 71.65 54885.57 88888.00 2012-06-04 13:05:44.375 156 12519.83 71.62 54885.57 88888.00 2012-06-04 13:05:44.500 156 12519.80 71.62 54885.57 88888.00 2012-06-04 13:05:44.625 156 12519.77 71.60 54885.57 88888.00 2012-06-04 13:05:44.750 156 12519.75 71.58 54885.60 88888.00 2012-06-04 13:05:44.875 156 12519.75 71.58 54885.60 88888.00 2012-06-04 13:05:45.000 156 12519.77 71.53 54885.57 88888.00 2012-06-04 13:05:45.125 156 12519.70 71.47 54885.57 88888.00 2012-06-04 13:05:45.250 156 12519.62 71.47 54885.57 88888.00 2012-06-04 13:05:45.375 156 12519.62 71.50 54885.57 88888.00 2012-06-04 13:05:45.500 156 12519.67 71.50 54885.60 88888.00 2012-06-04 13:05:45.625 156 12519.70 71.45 54885.60 88888.00 2012-06-04 13:05:45.750 156 12519.70 71.45 54885.60 88888.00 2012-06-04 13:05:45.875 156 12519.60 71.42 54885.60 88888.00 2012-06-04 13:05:46.000 156 12519.52 71.40 54885.60 88888.00 2012-06-04 13:05:46.125 156 12519.50 71.40 54885.62 88888.00 2012-06-04 13:05:46.250 156 12519.45 71.40 54885.65 88888.00 2012-06-04 13:05:46.375 156 12519.50 71.42 54885.65 88888.00 2012-06-04 13:05:46.500 156 12519.48 71.35 54885.65 88888.00 2012-06-04 13:05:46.625 156 12519.48 71.30 54885.65 88888.00 2012-06-04 13:05:46.750 156 12519.42 71.38 54885.65 88888.00 2012-06-04 13:05:46.875 156 12519.38 71.38 54885.62 88888.00 2012-06-04 13:05:47.000 156 12519.40 71.35 54885.60 88888.00 2012-06-04 13:05:47.125 156 12519.42 71.35 54885.62 88888.00 2012-06-04 13:05:47.250 156 12519.33 71.30 54885.65 88888.00 2012-06-04 13:05:47.375 156 12519.23 71.33 54885.65 88888.00 2012-06-04 13:05:47.500 156 12519.17 71.33 54885.65 88888.00 2012-06-04 13:05:47.625 156 12519.12 71.30 54885.65 88888.00 2012-06-04 13:05:47.750 156 12519.12 71.30 54885.65 88888.00 2012-06-04 13:05:47.875 156 12519.12 71.30 54885.62 88888.00 2012-06-04 13:05:48.000 156 12519.08 71.28 54885.62 88888.00 2012-06-04 13:05:48.125 156 12519.02 71.25 54885.62 88888.00 2012-06-04 13:05:48.250 156 12519.02 71.28 54885.62 88888.00 2012-06-04 13:05:48.375 156 12519.05 71.30 54885.62 88888.00 2012-06-04 13:05:48.500 156 12519.00 71.33 54885.62 88888.00 2012-06-04 13:05:48.625 156 12519.00 71.30 54885.60 88888.00 2012-06-04 13:05:48.750 156 12519.02 71.28 54885.57 88888.00 2012-06-04 13:05:48.875 156 12518.98 71.28 54885.57 88888.00 2012-06-04 13:05:49.000 156 12518.92 71.28 54885.57 88888.00 2012-06-04 13:05:49.125 156 12518.88 71.28 54885.60 88888.00 2012-06-04 13:05:49.250 156 12518.83 71.28 54885.57 88888.00 2012-06-04 13:05:49.375 156 12518.83 71.28 54885.57 88888.00 2012-06-04 13:05:49.500 156 12518.85 71.28 54885.57 88888.00 2012-06-04 13:05:49.625 156 12518.83 71.28 54885.57 88888.00 2012-06-04 13:05:49.750 156 12518.77 71.22 54885.55 88888.00 2012-06-04 13:05:49.875 156 12518.77 71.22 54885.55 88888.00 2012-06-04 13:05:50.000 156 12518.77 71.17 54885.53 88888.00 2012-06-04 13:05:50.125 156 12518.77 71.17 54885.50 88888.00 2012-06-04 13:05:50.250 156 12518.67 71.17 54885.53 88888.00 2012-06-04 13:05:50.375 156 12518.62 71.12 54885.50 88888.00 2012-06-04 13:05:50.500 156 12518.65 71.12 54885.50 88888.00 2012-06-04 13:05:50.625 156 12518.65 71.12 54885.50 88888.00 2012-06-04 13:05:50.750 156 12518.62 71.08 54885.47 88888.00 2012-06-04 13:05:50.875 156 12518.62 71.03 54885.47 88888.00 2012-06-04 13:05:51.000 156 12518.65 70.97 54885.47 88888.00 2012-06-04 13:05:51.125 156 12518.60 70.97 54885.47 88888.00 2012-06-04 13:05:51.250 156 12518.58 70.95 54885.47 88888.00 2012-06-04 13:05:51.375 156 12518.65 70.95 54885.47 88888.00 2012-06-04 13:05:51.500 156 12518.60 70.90 54885.47 88888.00 2012-06-04 13:05:51.625 156 12518.55 70.88 54885.50 88888.00 2012-06-04 13:05:51.750 156 12518.58 70.85 54885.45 88888.00 2012-06-04 13:05:51.875 156 12518.58 70.83 54885.45 88888.00 2012-06-04 13:05:52.000 156 12518.58 70.80 54885.45 88888.00 2012-06-04 13:05:52.125 156 12518.58 70.78 54885.45 88888.00 2012-06-04 13:05:52.250 156 12518.50 70.70 54885.47 88888.00 2012-06-04 13:05:52.375 156 12518.45 70.67 54885.50 88888.00 2012-06-04 13:05:52.500 156 12518.42 70.65 54885.50 88888.00 2012-06-04 13:05:52.625 156 12518.45 70.62 54885.45 88888.00 2012-06-04 13:05:52.750 156 12518.40 70.60 54885.47 88888.00 2012-06-04 13:05:52.875 156 12518.38 70.58 54885.45 88888.00 2012-06-04 13:05:53.000 156 12518.33 70.53 54885.47 88888.00 2012-06-04 13:05:53.125 156 12518.30 70.53 54885.47 88888.00 2012-06-04 13:05:53.250 156 12518.35 70.50 54885.50 88888.00 2012-06-04 13:05:53.375 156 12518.38 70.47 54885.47 88888.00 2012-06-04 13:05:53.500 156 12518.35 70.45 54885.47 88888.00 2012-06-04 13:05:53.625 156 12518.27 70.45 54885.47 88888.00 2012-06-04 13:05:53.750 156 12518.20 70.45 54885.47 88888.00 2012-06-04 13:05:53.875 156 12518.20 70.45 54885.50 88888.00 2012-06-04 13:05:54.000 156 12518.15 70.40 54885.47 88888.00 2012-06-04 13:05:54.125 156 12518.05 70.38 54885.47 88888.00 2012-06-04 13:05:54.250 156 12518.02 70.35 54885.47 88888.00 2012-06-04 13:05:54.375 156 12518.02 70.35 54885.47 88888.00 2012-06-04 13:05:54.500 156 12517.95 70.33 54885.45 88888.00 2012-06-04 13:05:54.625 156 12518.00 70.33 54885.43 88888.00 2012-06-04 13:05:54.750 156 12518.05 70.30 54885.43 88888.00 2012-06-04 13:05:54.875 156 12518.02 70.28 54885.40 88888.00 2012-06-04 13:05:55.000 156 12518.00 70.25 54885.40 88888.00 2012-06-04 13:05:55.125 156 12518.00 70.25 54885.40 88888.00 2012-06-04 13:05:55.250 156 12517.92 70.20 54885.43 88888.00 2012-06-04 13:05:55.375 156 12517.90 70.20 54885.45 88888.00 2012-06-04 13:05:55.500 156 12517.85 70.15 54885.43 88888.00 2012-06-04 13:05:55.625 156 12517.83 70.15 54885.40 88888.00 2012-06-04 13:05:55.750 156 12517.83 70.15 54885.40 88888.00 2012-06-04 13:05:55.875 156 12517.83 70.12 54885.40 88888.00 2012-06-04 13:05:56.000 156 12517.80 70.12 54885.40 88888.00 2012-06-04 13:05:56.125 156 12517.77 70.10 54885.40 88888.00 2012-06-04 13:05:56.250 156 12517.73 70.08 54885.40 88888.00 2012-06-04 13:05:56.375 156 12517.75 70.08 54885.38 88888.00 2012-06-04 13:05:56.500 156 12517.80 70.03 54885.38 88888.00 2012-06-04 13:05:56.625 156 12517.80 69.97 54885.35 88888.00 2012-06-04 13:05:56.750 156 12517.80 70.00 54885.38 88888.00 2012-06-04 13:05:56.875 156 12517.80 70.03 54885.40 88888.00 2012-06-04 13:05:57.000 156 12517.80 70.00 54885.38 88888.00 2012-06-04 13:05:57.125 156 12517.80 69.97 54885.40 88888.00 2012-06-04 13:05:57.250 156 12517.70 70.00 54885.43 88888.00 2012-06-04 13:05:57.375 156 12517.65 70.00 54885.38 88888.00 2012-06-04 13:05:57.500 156 12517.67 69.97 54885.35 88888.00 2012-06-04 13:05:57.625 156 12517.67 69.92 54885.35 88888.00 2012-06-04 13:05:57.750 156 12517.65 69.88 54885.35 88888.00 2012-06-04 13:05:57.875 156 12517.62 69.90 54885.35 88888.00 2012-06-04 13:05:58.000 156 12517.65 69.90 54885.32 88888.00 2012-06-04 13:05:58.125 156 12517.65 69.88 54885.32 88888.00 2012-06-04 13:05:58.250 156 12517.58 69.85 54885.32 88888.00 2012-06-04 13:05:58.375 156 12517.55 69.85 54885.35 88888.00 2012-06-04 13:05:58.500 156 12517.55 69.85 54885.40 88888.00 2012-06-04 13:05:58.625 156 12517.52 69.80 54885.35 88888.00 2012-06-04 13:05:58.750 156 12517.45 69.78 54885.38 88888.00 2012-06-04 13:05:58.875 156 12517.42 69.78 54885.38 88888.00 2012-06-04 13:05:59.000 156 12517.45 69.80 54885.35 88888.00 2012-06-04 13:05:59.125 156 12517.40 69.75 54885.32 88888.00 2012-06-04 13:05:59.250 156 12517.38 69.72 54885.35 88888.00 2012-06-04 13:05:59.375 156 12517.33 69.70 54885.32 88888.00 2012-06-04 13:05:59.500 156 12517.27 69.70 54885.35 88888.00 2012-06-04 13:05:59.625 156 12517.25 69.70 54885.35 88888.00 2012-06-04 13:05:59.750 156 12517.25 69.67 54885.38 88888.00 2012-06-04 13:05:59.875 156 12517.23 69.67 54885.35 88888.00 2012-06-04 13:06:00.000 156 12517.20 69.65 54885.30 88888.00 2012-06-04 13:06:00.125 156 12517.20 69.62 54885.35 88888.00 2012-06-04 13:06:00.250 156 12517.17 69.62 54885.38 88888.00 2012-06-04 13:06:00.375 156 12517.15 69.62 54885.38 88888.00 2012-06-04 13:06:00.500 156 12517.08 69.62 54885.35 88888.00 2012-06-04 13:06:00.625 156 12516.98 69.62 54885.32 88888.00 2012-06-04 13:06:00.750 156 12516.95 69.62 54885.32 88888.00 2012-06-04 13:06:00.875 156 12516.95 69.60 54885.35 88888.00 2012-06-04 13:06:01.000 156 12516.88 69.62 54885.32 88888.00 2012-06-04 13:06:01.125 156 12516.83 69.62 54885.32 88888.00 2012-06-04 13:06:01.250 156 12516.80 69.60 54885.30 88888.00 2012-06-04 13:06:01.375 156 12516.88 69.60 54885.28 88888.00 2012-06-04 13:06:01.500 156 12516.88 69.58 54885.25 88888.00 2012-06-04 13:06:01.625 156 12516.80 69.58 54885.22 88888.00 2012-06-04 13:06:01.750 156 12516.75 69.58 54885.25 88888.00 2012-06-04 13:06:01.875 156 12516.75 69.58 54885.25 88888.00 2012-06-04 13:06:02.000 156 12516.73 69.58 54885.25 88888.00 2012-06-04 13:06:02.125 156 12516.70 69.58 54885.25 88888.00 2012-06-04 13:06:02.250 156 12516.67 69.55 54885.25 88888.00 2012-06-04 13:06:02.375 156 12516.65 69.58 54885.28 88888.00 2012-06-04 13:06:02.500 156 12516.60 69.55 54885.25 88888.00 2012-06-04 13:06:02.625 156 12516.52 69.55 54885.25 88888.00 2012-06-04 13:06:02.750 156 12516.55 69.60 54885.25 88888.00 2012-06-04 13:06:02.875 156 12516.55 69.58 54885.25 88888.00 2012-06-04 13:06:03.000 156 12516.50 69.60 54885.22 88888.00 2012-06-04 13:06:03.125 156 12516.50 69.58 54885.22 88888.00 2012-06-04 13:06:03.250 156 12516.50 69.55 54885.20 88888.00 2012-06-04 13:06:03.375 156 12516.55 69.55 54885.18 88888.00 2012-06-04 13:06:03.500 156 12516.55 69.58 54885.18 88888.00 2012-06-04 13:06:03.625 156 12516.55 69.60 54885.18 88888.00 2012-06-04 13:06:03.750 156 12516.48 69.62 54885.20 88888.00 2012-06-04 13:06:03.875 156 12516.50 69.60 54885.18 88888.00 2012-06-04 13:06:04.000 156 12516.55 69.60 54885.18 88888.00 2012-06-04 13:06:04.125 156 12516.52 69.60 54885.22 88888.00 2012-06-04 13:06:04.250 156 12516.48 69.60 54885.22 88888.00 2012-06-04 13:06:04.375 156 12516.48 69.60 54885.20 88888.00 2012-06-04 13:06:04.500 156 12516.45 69.60 54885.20 88888.00 2012-06-04 13:06:04.625 156 12516.42 69.62 54885.18 88888.00 2012-06-04 13:06:04.750 156 12516.42 69.62 54885.18 88888.00 2012-06-04 13:06:04.875 156 12516.42 69.65 54885.18 88888.00 2012-06-04 13:06:05.000 156 12516.45 69.62 54885.18 88888.00 2012-06-04 13:06:05.125 156 12516.45 69.60 54885.15 88888.00 2012-06-04 13:06:05.250 156 12516.38 69.60 54885.15 88888.00 2012-06-04 13:06:05.375 156 12516.38 69.62 54885.12 88888.00 2012-06-04 13:06:05.500 156 12516.40 69.62 54885.10 88888.00 2012-06-04 13:06:05.625 156 12516.40 69.62 54885.10 88888.00 2012-06-04 13:06:05.750 156 12516.40 69.65 54885.10 88888.00 2012-06-04 13:06:05.875 156 12516.33 69.65 54885.10 88888.00 2012-06-04 13:06:06.000 156 12516.23 69.65 54885.10 88888.00 2012-06-04 13:06:06.125 156 12516.23 69.62 54885.07 88888.00 2012-06-04 13:06:06.250 156 12516.23 69.62 54885.07 88888.00 2012-06-04 13:06:06.375 156 12516.20 69.62 54885.07 88888.00 2012-06-04 13:06:06.500 156 12516.17 69.65 54885.07 88888.00 2012-06-04 13:06:06.625 156 12516.15 69.67 54885.07 88888.00 2012-06-04 13:06:06.750 156 12516.05 69.72 54885.05 88888.00 2012-06-04 13:06:06.875 156 12516.00 69.70 54885.05 88888.00 2012-06-04 13:06:07.000 156 12516.00 69.70 54885.03 88888.00 2012-06-04 13:06:07.125 156 12515.95 69.72 54885.03 88888.00 2012-06-04 13:06:07.250 156 12515.88 69.75 54885.00 88888.00 2012-06-04 13:06:07.375 156 12515.85 69.72 54885.00 88888.00 2012-06-04 13:06:07.500 156 12515.85 69.75 54885.00 88888.00 2012-06-04 13:06:07.625 156 12515.80 69.75 54885.00 88888.00 2012-06-04 13:06:07.750 156 12515.80 69.75 54885.00 88888.00 2012-06-04 13:06:07.875 156 12515.83 69.70 54884.97 88888.00 2012-06-04 13:06:08.000 156 12515.88 69.67 54884.95 88888.00 2012-06-04 13:06:08.125 156 12515.80 69.67 54884.95 88888.00 2012-06-04 13:06:08.250 156 12515.67 69.67 54884.95 88888.00 2012-06-04 13:06:08.375 156 12515.65 69.72 54884.95 88888.00 2012-06-04 13:06:08.500 156 12515.65 69.72 54884.95 88888.00 2012-06-04 13:06:08.625 156 12515.70 69.72 54884.97 88888.00 2012-06-04 13:06:08.750 156 12515.62 69.78 54884.93 88888.00 2012-06-04 13:06:08.875 156 12515.58 69.75 54884.90 88888.00 2012-06-04 13:06:09.000 156 12515.60 69.72 54884.85 88888.00 2012-06-04 13:06:09.125 156 12515.58 69.72 54884.85 88888.00 2012-06-04 13:06:09.250 156 12515.58 69.78 54884.88 88888.00 2012-06-04 13:06:09.375 156 12515.60 69.80 54884.88 88888.00 2012-06-04 13:06:09.500 156 12515.60 69.80 54884.85 88888.00 2012-06-04 13:06:09.625 156 12515.62 69.78 54884.85 88888.00 2012-06-04 13:06:09.750 156 12515.65 69.85 54884.85 88888.00 2012-06-04 13:06:09.875 156 12515.65 69.88 54884.82 88888.00 2012-06-04 13:06:10.000 156 12515.65 69.88 54884.82 88888.00 2012-06-04 13:06:10.125 156 12515.65 69.88 54884.80 88888.00 2012-06-04 13:06:10.250 156 12515.62 69.90 54884.82 88888.00 2012-06-04 13:06:10.375 156 12515.60 69.95 54884.82 88888.00 2012-06-04 13:06:10.500 156 12515.58 69.95 54884.78 88888.00 2012-06-04 13:06:10.625 156 12515.58 69.95 54884.78 88888.00 2012-06-04 13:06:10.750 156 12515.60 69.95 54884.78 88888.00 2012-06-04 13:06:10.875 156 12515.62 70.00 54884.75 88888.00 2012-06-04 13:06:11.000 156 12515.65 70.00 54884.70 88888.00 2012-06-04 13:06:11.125 156 12515.62 70.00 54884.72 88888.00 2012-06-04 13:06:11.250 156 12515.58 70.05 54884.70 88888.00 2012-06-04 13:06:11.375 156 12515.62 70.08 54884.70 88888.00 2012-06-04 13:06:11.500 156 12515.65 70.15 54884.72 88888.00 2012-06-04 13:06:11.625 156 12515.62 70.17 54884.70 88888.00 2012-06-04 13:06:11.750 156 12515.67 70.17 54884.65 88888.00 2012-06-04 13:06:11.875 156 12515.67 70.20 54884.65 88888.00 2012-06-04 13:06:12.000 156 12515.58 70.25 54884.65 88888.00 2012-06-04 13:06:12.125 156 12515.58 70.25 54884.65 88888.00 2012-06-04 13:06:12.250 156 12515.58 70.28 54884.62 88888.00 2012-06-04 13:06:12.375 156 12515.58 70.30 54884.60 88888.00 2012-06-04 13:06:12.500 156 12515.58 70.30 54884.60 88888.00 2012-06-04 13:06:12.625 156 12515.60 70.33 54884.55 88888.00 2012-06-04 13:06:12.750 156 12515.55 70.33 54884.57 88888.00 2012-06-04 13:06:12.875 156 12515.50 70.33 54884.53 88888.00 2012-06-04 13:06:13.000 156 12515.55 70.33 54884.50 88888.00 2012-06-04 13:06:13.125 156 12515.55 70.38 54884.50 88888.00 2012-06-04 13:06:13.250 156 12515.55 70.33 54884.55 88888.00 2012-06-04 13:06:13.375 156 12515.60 70.35 54884.53 88888.00 2012-06-04 13:06:13.500 156 12515.55 70.35 54884.50 88888.00 2012-06-04 13:06:13.625 156 12515.50 70.38 54884.47 88888.00 2012-06-04 13:06:13.750 156 12515.45 70.38 54884.47 88888.00 2012-06-04 13:06:13.875 156 12515.48 70.40 54884.50 88888.00 2012-06-04 13:06:14.000 156 12515.48 70.38 54884.47 88888.00 2012-06-04 13:06:14.125 156 12515.48 70.35 54884.45 88888.00 2012-06-04 13:06:14.250 156 12515.35 70.35 54884.45 88888.00 2012-06-04 13:06:14.375 156 12515.40 70.40 54884.45 88888.00 2012-06-04 13:06:14.500 156 12515.40 70.40 54884.45 88888.00 2012-06-04 13:06:14.625 156 12515.30 70.38 54884.43 88888.00 2012-06-04 13:06:14.750 156 12515.27 70.38 54884.45 88888.00 2012-06-04 13:06:14.875 156 12515.25 70.35 54884.43 88888.00 2012-06-04 13:06:15.000 156 12515.27 70.33 54884.38 88888.00 2012-06-04 13:06:15.125 156 12515.33 70.33 54884.38 88888.00 2012-06-04 13:06:15.250 156 12515.33 70.35 54884.38 88888.00 2012-06-04 13:06:15.375 156 12515.33 70.38 54884.38 88888.00 2012-06-04 13:06:15.500 156 12515.27 70.33 54884.38 88888.00 2012-06-04 13:06:15.625 156 12515.20 70.30 54884.32 88888.00 2012-06-04 13:06:15.750 156 12515.15 70.28 54884.32 88888.00 2012-06-04 13:06:15.875 156 12515.15 70.28 54884.32 88888.00 2012-06-04 13:06:16.000 156 12515.12 70.30 54884.32 88888.00 2012-06-04 13:06:16.125 156 12515.08 70.28 54884.32 88888.00 2012-06-04 13:06:16.250 156 12515.00 70.25 54884.32 88888.00 2012-06-04 13:06:16.375 156 12514.98 70.28 54884.32 88888.00 2012-06-04 13:06:16.500 156 12514.95 70.30 54884.30 88888.00 2012-06-04 13:06:16.625 156 12514.90 70.30 54884.30 88888.00 2012-06-04 13:06:16.750 156 12514.88 70.30 54884.30 88888.00 2012-06-04 13:06:16.875 156 12514.80 70.35 54884.30 88888.00 2012-06-04 13:06:17.000 156 12514.75 70.33 54884.32 88888.00 2012-06-04 13:06:17.125 156 12514.73 70.30 54884.30 88888.00 2012-06-04 13:06:17.250 156 12514.70 70.28 54884.32 88888.00 2012-06-04 13:06:17.375 156 12514.70 70.35 54884.32 88888.00 2012-06-04 13:06:17.500 156 12514.65 70.38 54884.30 88888.00 2012-06-04 13:06:17.625 156 12514.60 70.33 54884.30 88888.00 2012-06-04 13:06:17.750 156 12514.55 70.33 54884.28 88888.00 2012-06-04 13:06:17.875 156 12514.52 70.35 54884.30 88888.00 2012-06-04 13:06:18.000 156 12514.48 70.38 54884.25 88888.00 2012-06-04 13:06:18.125 156 12514.48 70.42 54884.30 88888.00 2012-06-04 13:06:18.250 156 12514.48 70.40 54884.30 88888.00 2012-06-04 13:06:18.375 156 12514.50 70.40 54884.25 88888.00 2012-06-04 13:06:18.500 156 12514.45 70.38 54884.25 88888.00 2012-06-04 13:06:18.625 156 12514.48 70.40 54884.22 88888.00 2012-06-04 13:06:18.750 156 12514.45 70.38 54884.20 88888.00 2012-06-04 13:06:18.875 156 12514.45 70.40 54884.18 88888.00 2012-06-04 13:06:19.000 156 12514.45 70.40 54884.18 88888.00 2012-06-04 13:06:19.125 156 12514.40 70.40 54884.18 88888.00 2012-06-04 13:06:19.250 156 12514.35 70.40 54884.18 88888.00 2012-06-04 13:06:19.375 156 12514.38 70.42 54884.18 88888.00 2012-06-04 13:06:19.500 156 12514.30 70.45 54884.18 88888.00 2012-06-04 13:06:19.625 156 12514.25 70.42 54884.15 88888.00 2012-06-04 13:06:19.750 156 12514.23 70.42 54884.12 88888.00 2012-06-04 13:06:19.875 156 12514.20 70.42 54884.12 88888.00 2012-06-04 13:06:20.000 156 12514.17 70.42 54884.12 88888.00 2012-06-04 13:06:20.125 156 12514.15 70.40 54884.10 88888.00 2012-06-04 13:06:20.250 156 12514.10 70.40 54884.10 88888.00 2012-06-04 13:06:20.375 156 12514.05 70.42 54884.12 88888.00 2012-06-04 13:06:20.500 156 12514.00 70.40 54884.10 88888.00 2012-06-04 13:06:20.625 156 12513.92 70.40 54884.10 88888.00 2012-06-04 13:06:20.750 156 12513.88 70.38 54884.05 88888.00 2012-06-04 13:06:20.875 156 12513.85 70.38 54884.03 88888.00 2012-06-04 13:06:21.000 156 12513.80 70.35 54884.03 88888.00 2012-06-04 13:06:21.125 156 12513.80 70.38 54884.05 88888.00 2012-06-04 13:06:21.250 156 12513.85 70.38 54884.05 88888.00 2012-06-04 13:06:21.375 156 12513.85 70.38 54884.03 88888.00 2012-06-04 13:06:21.500 156 12513.77 70.35 54884.03 88888.00 2012-06-04 13:06:21.625 156 12513.73 70.35 54884.00 88888.00 2012-06-04 13:06:21.750 156 12513.75 70.33 54883.97 88888.00 2012-06-04 13:06:21.875 156 12513.70 70.33 54883.97 88888.00 2012-06-04 13:06:22.000 156 12513.67 70.33 54883.95 88888.00 2012-06-04 13:06:22.125 156 12513.70 70.30 54883.97 88888.00 2012-06-04 13:06:22.250 156 12513.73 70.30 54883.95 88888.00 2012-06-04 13:06:22.375 156 12513.77 70.35 54883.93 88888.00 2012-06-04 13:06:22.500 156 12513.73 70.33 54883.95 88888.00 2012-06-04 13:06:22.625 156 12513.65 70.33 54883.95 88888.00 2012-06-04 13:06:22.750 156 12513.62 70.33 54883.95 88888.00 2012-06-04 13:06:22.875 156 12513.62 70.35 54883.93 88888.00 2012-06-04 13:06:23.000 156 12513.62 70.35 54883.90 88888.00 2012-06-04 13:06:23.125 156 12513.60 70.35 54883.90 88888.00 2012-06-04 13:06:23.250 156 12513.58 70.35 54883.90 88888.00 2012-06-04 13:06:23.375 156 12513.62 70.40 54883.90 88888.00 2012-06-04 13:06:23.500 156 12513.52 70.40 54883.88 88888.00 2012-06-04 13:06:23.625 156 12513.42 70.40 54883.85 88888.00 2012-06-04 13:06:23.750 156 12513.38 70.40 54883.85 88888.00 2012-06-04 13:06:23.875 156 12513.33 70.40 54883.85 88888.00 2012-06-04 13:06:24.000 156 12513.30 70.42 54883.82 88888.00 2012-06-04 13:06:24.125 156 12513.25 70.47 54883.82 88888.00 2012-06-04 13:06:24.250 156 12513.20 70.45 54883.82 88888.00 2012-06-04 13:06:24.375 156 12513.20 70.45 54883.80 88888.00 2012-06-04 13:06:24.500 156 12513.12 70.50 54883.78 88888.00 2012-06-04 13:06:24.625 156 12513.02 70.50 54883.72 88888.00 2012-06-04 13:06:24.750 156 12512.98 70.53 54883.75 88888.00 2012-06-04 13:06:24.875 156 12513.05 70.55 54883.75 88888.00 2012-06-04 13:06:25.000 156 12513.05 70.60 54883.75 88888.00 2012-06-04 13:06:25.125 156 12512.98 70.60 54883.72 88888.00 2012-06-04 13:06:25.250 156 12512.90 70.60 54883.72 88888.00 2012-06-04 13:06:25.375 156 12512.85 70.60 54883.70 88888.00 2012-06-04 13:06:25.500 156 12512.85 70.60 54883.70 88888.00 2012-06-04 13:06:25.625 156 12512.85 70.62 54883.68 88888.00 2012-06-04 13:06:25.750 156 12512.92 70.65 54883.70 88888.00 2012-06-04 13:06:25.875 156 12512.88 70.70 54883.68 88888.00 2012-06-04 13:06:26.000 156 12512.80 70.70 54883.65 88888.00 2012-06-04 13:06:26.125 156 12512.75 70.70 54883.62 88888.00 2012-06-04 13:06:26.250 156 12512.73 70.72 54883.62 88888.00 2012-06-04 13:06:26.375 156 12512.75 70.80 54883.62 88888.00 2012-06-04 13:06:26.500 156 12512.73 70.78 54883.60 88888.00 2012-06-04 13:06:26.625 156 12512.75 70.80 54883.60 88888.00 2012-06-04 13:06:26.750 156 12512.75 70.83 54883.57 88888.00 2012-06-04 13:06:26.875 156 12512.73 70.83 54883.55 88888.00 2012-06-04 13:06:27.000 156 12512.73 70.83 54883.53 88888.00 2012-06-04 13:06:27.125 156 12512.73 70.85 54883.57 88888.00 2012-06-04 13:06:27.250 156 12512.70 70.88 54883.53 88888.00 2012-06-04 13:06:27.375 156 12512.73 70.92 54883.53 88888.00 2012-06-04 13:06:27.500 156 12512.73 70.95 54883.47 88888.00 2012-06-04 13:06:27.625 156 12512.75 70.92 54883.47 88888.00 2012-06-04 13:06:27.750 156 12512.80 70.92 54883.47 88888.00 2012-06-04 13:06:27.875 156 12512.80 70.92 54883.45 88888.00 2012-06-04 13:06:28.000 156 12512.80 70.95 54883.45 88888.00 2012-06-04 13:06:28.125 156 12512.83 70.95 54883.43 88888.00 2012-06-04 13:06:28.250 156 12512.75 70.95 54883.43 88888.00 2012-06-04 13:06:28.375 156 12512.75 70.97 54883.40 88888.00 2012-06-04 13:06:28.500 156 12512.75 71.00 54883.43 88888.00 2012-06-04 13:06:28.625 156 12512.83 71.03 54883.40 88888.00 2012-06-04 13:06:28.750 156 12512.85 71.05 54883.38 88888.00 2012-06-04 13:06:28.875 156 12512.83 71.03 54883.38 88888.00 2012-06-04 13:06:29.000 156 12512.83 71.05 54883.35 88888.00 2012-06-04 13:06:29.125 156 12512.83 71.10 54883.35 88888.00 2012-06-04 13:06:29.250 156 12512.83 71.10 54883.35 88888.00 2012-06-04 13:06:29.375 156 12512.95 71.10 54883.30 88888.00 2012-06-04 13:06:29.500 156 12513.00 71.12 54883.30 88888.00 2012-06-04 13:06:29.625 156 12512.92 71.15 54883.30 88888.00 2012-06-04 13:06:29.750 156 12512.88 71.20 54883.32 88888.00 2012-06-04 13:06:29.875 156 12512.90 71.22 54883.30 88888.00 2012-06-04 13:06:30.000 156 12512.95 71.20 54883.22 88888.00 2012-06-04 13:06:30.125 156 12512.98 71.22 54883.25 88888.00 2012-06-04 13:06:30.250 156 12512.92 71.22 54883.25 88888.00 2012-06-04 13:06:30.375 156 12512.88 71.25 54883.22 88888.00 2012-06-04 13:06:30.500 156 12512.85 71.30 54883.22 88888.00 2012-06-04 13:06:30.625 156 12512.88 71.33 54883.22 88888.00 2012-06-04 13:06:30.750 156 12512.88 71.33 54883.18 88888.00 2012-06-04 13:06:30.875 156 12512.80 71.33 54883.18 88888.00 2012-06-04 13:06:31.000 156 12512.83 71.35 54883.15 88888.00 2012-06-04 13:06:31.125 156 12512.80 71.35 54883.18 88888.00 2012-06-04 13:06:31.250 156 12512.75 71.38 54883.18 88888.00 2012-06-04 13:06:31.375 156 12512.73 71.40 54883.15 88888.00 2012-06-04 13:06:31.500 156 12512.62 71.40 54883.12 88888.00 2012-06-04 13:06:31.625 156 12512.60 71.42 54883.12 88888.00 2012-06-04 13:06:31.750 156 12512.62 71.42 54883.15 88888.00 2012-06-04 13:06:31.875 156 12512.58 71.42 54883.12 88888.00 2012-06-04 13:06:32.000 156 12512.48 71.42 54883.12 88888.00 2012-06-04 13:06:32.125 156 12512.48 71.40 54883.10 88888.00 2012-06-04 13:06:32.250 156 12512.42 71.40 54883.07 88888.00 2012-06-04 13:06:32.375 156 12512.48 71.42 54883.07 88888.00 2012-06-04 13:06:32.500 156 12512.50 71.45 54883.05 88888.00 2012-06-04 13:06:32.625 156 12512.48 71.40 54883.03 88888.00 2012-06-04 13:06:32.750 156 12512.38 71.38 54883.03 88888.00 2012-06-04 13:06:32.875 156 12512.27 71.42 54883.03 88888.00 2012-06-04 13:06:33.000 156 12512.25 71.42 54882.97 88888.00 2012-06-04 13:06:33.125 156 12512.27 71.40 54882.97 88888.00 2012-06-04 13:06:33.250 156 12512.33 71.40 54883.00 88888.00 2012-06-04 13:06:33.375 156 12512.40 71.38 54883.00 88888.00 2012-06-04 13:06:33.500 156 12512.33 71.38 54882.97 88888.00 2012-06-04 13:06:33.625 156 12512.20 71.33 54882.97 88888.00 2012-06-04 13:06:33.750 156 12512.17 71.35 54882.97 88888.00 2012-06-04 13:06:33.875 156 12512.20 71.33 54882.93 88888.00 2012-06-04 13:06:34.000 156 12512.17 71.33 54882.93 88888.00 2012-06-04 13:06:34.125 156 12512.17 71.33 54882.93 88888.00 2012-06-04 13:06:34.250 156 12512.12 71.33 54882.95 88888.00 2012-06-04 13:06:34.375 156 12512.17 71.33 54882.93 88888.00 2012-06-04 13:06:34.500 156 12512.20 71.28 54882.93 88888.00 2012-06-04 13:06:34.625 156 12512.23 71.25 54882.90 88888.00 2012-06-04 13:06:34.750 156 12512.25 71.25 54882.88 88888.00 2012-06-04 13:06:34.875 156 12512.23 71.25 54882.85 88888.00 2012-06-04 13:06:35.000 156 12512.23 71.20 54882.85 88888.00 2012-06-04 13:06:35.125 156 12512.25 71.17 54882.85 88888.00 2012-06-04 13:06:35.250 156 12512.30 71.17 54882.82 88888.00 2012-06-04 13:06:35.375 156 12512.30 71.15 54882.80 88888.00 2012-06-04 13:06:35.500 156 12512.33 71.10 54882.80 88888.00 2012-06-04 13:06:35.625 156 12512.35 71.10 54882.80 88888.00 2012-06-04 13:06:35.750 156 12512.42 71.08 54882.82 88888.00 2012-06-04 13:06:35.875 156 12512.45 71.10 54882.78 88888.00 2012-06-04 13:06:36.000 156 12512.45 71.05 54882.75 88888.00 2012-06-04 13:06:36.125 156 12512.45 71.03 54882.72 88888.00 2012-06-04 13:06:36.250 156 12512.40 71.00 54882.72 88888.00 2012-06-04 13:06:36.375 156 12512.38 71.00 54882.72 88888.00 2012-06-04 13:06:36.500 156 12512.45 71.00 54882.70 88888.00 2012-06-04 13:06:36.625 156 12512.58 71.00 54882.68 88888.00 2012-06-04 13:06:36.750 156 12512.58 70.97 54882.65 88888.00 2012-06-04 13:06:36.875 156 12512.60 70.95 54882.65 88888.00 2012-06-04 13:06:37.000 156 12512.58 70.90 54882.62 88888.00 2012-06-04 13:06:37.125 156 12512.58 70.90 54882.62 88888.00 2012-06-04 13:06:37.250 156 12512.58 70.90 54882.62 88888.00 2012-06-04 13:06:37.375 156 12512.65 70.85 54882.60 88888.00 2012-06-04 13:06:37.500 156 12512.67 70.83 54882.60 88888.00 2012-06-04 13:06:37.625 156 12512.70 70.80 54882.62 88888.00 2012-06-04 13:06:37.750 156 12512.70 70.83 54882.60 88888.00 2012-06-04 13:06:37.875 156 12512.73 70.78 54882.57 88888.00 2012-06-04 13:06:38.000 156 12512.75 70.78 54882.55 88888.00 2012-06-04 13:06:38.125 156 12512.73 70.78 54882.53 88888.00 2012-06-04 13:06:38.250 156 12512.67 70.75 54882.57 88888.00 2012-06-04 13:06:38.375 156 12512.67 70.75 54882.57 88888.00 2012-06-04 13:06:38.500 156 12512.67 70.72 54882.53 88888.00 2012-06-04 13:06:38.625 156 12512.75 70.72 54882.47 88888.00 2012-06-04 13:06:38.750 156 12512.80 70.75 54882.50 88888.00 2012-06-04 13:06:38.875 156 12512.75 70.72 54882.47 88888.00 2012-06-04 13:06:39.000 156 12512.70 70.70 54882.50 88888.00 2012-06-04 13:06:39.125 156 12512.75 70.72 54882.47 88888.00 2012-06-04 13:06:39.250 156 12512.75 70.70 54882.47 88888.00 2012-06-04 13:06:39.375 156 12512.77 70.72 54882.47 88888.00 2012-06-04 13:06:39.500 156 12512.75 70.70 54882.47 88888.00 2012-06-04 13:06:39.625 156 12512.70 70.70 54882.47 88888.00 2012-06-04 13:06:39.750 156 12512.67 70.70 54882.47 88888.00 2012-06-04 13:06:39.875 156 12512.67 70.65 54882.47 88888.00 2012-06-04 13:06:40.000 156 12512.70 70.62 54882.43 88888.00 2012-06-04 13:06:40.125 156 12512.67 70.65 54882.43 88888.00 2012-06-04 13:06:40.250 156 12512.65 70.60 54882.45 88888.00 2012-06-04 13:06:40.375 156 12512.67 70.58 54882.40 88888.00 2012-06-04 13:06:40.500 156 12512.70 70.58 54882.43 88888.00 2012-06-04 13:06:40.625 156 12512.62 70.58 54882.43 88888.00 2012-06-04 13:06:40.750 156 12512.58 70.58 54882.45 88888.00 2012-06-04 13:06:40.875 156 12512.60 70.60 54882.45 88888.00 2012-06-04 13:06:41.000 156 12512.62 70.53 54882.43 88888.00 2012-06-04 13:06:41.125 156 12512.60 70.50 54882.43 88888.00 2012-06-04 13:06:41.250 156 12512.60 70.55 54882.40 88888.00 2012-06-04 13:06:41.375 156 12512.65 70.50 54882.40 88888.00 2012-06-04 13:06:41.500 156 12512.65 70.47 54882.40 88888.00 2012-06-04 13:06:41.625 156 12512.70 70.50 54882.40 88888.00 2012-06-04 13:06:41.750 156 12512.73 70.53 54882.40 88888.00 2012-06-04 13:06:41.875 156 12512.67 70.45 54882.40 88888.00 2012-06-04 13:06:42.000 156 12512.65 70.42 54882.38 88888.00 2012-06-04 13:06:42.125 156 12512.70 70.45 54882.40 88888.00 2012-06-04 13:06:42.250 156 12512.70 70.40 54882.38 88888.00 2012-06-04 13:06:42.375 156 12512.70 70.38 54882.38 88888.00 2012-06-04 13:06:42.500 156 12512.75 70.40 54882.38 88888.00 2012-06-04 13:06:42.625 156 12512.77 70.40 54882.38 88888.00 2012-06-04 13:06:42.750 156 12512.80 70.38 54882.35 88888.00 2012-06-04 13:06:42.875 156 12512.80 70.38 54882.35 88888.00 2012-06-04 13:06:43.000 156 12512.80 70.33 54882.32 88888.00 2012-06-04 13:06:43.125 156 12512.77 70.28 54882.32 88888.00 2012-06-04 13:06:43.250 156 12512.77 70.22 54882.32 88888.00 2012-06-04 13:06:43.375 156 12512.83 70.20 54882.32 88888.00 2012-06-04 13:06:43.500 156 12512.85 70.22 54882.32 88888.00 2012-06-04 13:06:43.625 156 12512.92 70.17 54882.32 88888.00 2012-06-04 13:06:43.750 156 12513.00 70.15 54882.32 88888.00 2012-06-04 13:06:43.875 156 12512.98 70.10 54882.30 88888.00 2012-06-04 13:06:44.000 156 12512.98 70.08 54882.30 88888.00 2012-06-04 13:06:44.125 156 12512.95 70.08 54882.30 88888.00 2012-06-04 13:06:44.250 156 12512.95 70.03 54882.30 88888.00 2012-06-04 13:06:44.375 156 12513.00 70.03 54882.32 88888.00 2012-06-04 13:06:44.500 156 12513.00 69.97 54882.28 88888.00 2012-06-04 13:06:44.625 156 12513.05 69.90 54882.28 88888.00 2012-06-04 13:06:44.750 156 12513.08 69.85 54882.28 88888.00 2012-06-04 13:06:44.875 156 12513.08 69.83 54882.28 88888.00 2012-06-04 13:06:45.000 156 12513.12 69.78 54882.28 88888.00 2012-06-04 13:06:45.125 156 12513.10 69.72 54882.28 88888.00 2012-06-04 13:06:45.250 156 12513.02 69.70 54882.25 88888.00 2012-06-04 13:06:45.375 156 12513.05 69.67 54882.22 88888.00 2012-06-04 13:06:45.500 156 12513.08 69.65 54882.22 88888.00 2012-06-04 13:06:45.625 156 12513.08 69.60 54882.25 88888.00 2012-06-04 13:06:45.750 156 12513.10 69.58 54882.22 88888.00 2012-06-04 13:06:45.875 156 12513.12 69.55 54882.22 88888.00 2012-06-04 13:06:46.000 156 12513.12 69.55 54882.22 88888.00 2012-06-04 13:06:46.125 156 12513.15 69.53 54882.22 88888.00 2012-06-04 13:06:46.250 156 12513.08 69.47 54882.25 88888.00 2012-06-04 13:06:46.375 156 12513.15 69.47 54882.25 88888.00 2012-06-04 13:06:46.500 156 12513.15 69.38 54882.25 88888.00 2012-06-04 13:06:46.625 156 12513.10 69.33 54882.25 88888.00 2012-06-04 13:06:46.750 156 12513.12 69.33 54882.28 88888.00 2012-06-04 13:06:46.875 156 12513.20 69.33 54882.25 88888.00 2012-06-04 13:06:47.000 156 12513.17 69.28 54882.22 88888.00 2012-06-04 13:06:47.125 156 12513.10 69.25 54882.22 88888.00 2012-06-04 13:06:47.250 156 12513.10 69.20 54882.22 88888.00 2012-06-04 13:06:47.375 156 12513.10 69.15 54882.22 88888.00 2012-06-04 13:06:47.500 156 12513.12 69.12 54882.22 88888.00 2012-06-04 13:06:47.625 156 12513.08 69.15 54882.25 88888.00 2012-06-04 13:06:47.750 156 12513.12 69.12 54882.22 88888.00 2012-06-04 13:06:47.875 156 12513.12 69.08 54882.25 88888.00 2012-06-04 13:06:48.000 156 12513.10 69.10 54882.25 88888.00 2012-06-04 13:06:48.125 156 12513.10 69.08 54882.22 88888.00 2012-06-04 13:06:48.250 156 12513.08 69.05 54882.22 88888.00 2012-06-04 13:06:48.375 156 12513.15 69.10 54882.22 88888.00 2012-06-04 13:06:48.500 156 12513.15 69.05 54882.22 88888.00 2012-06-04 13:06:48.625 156 12513.10 69.03 54882.22 88888.00 2012-06-04 13:06:48.750 156 12513.02 69.05 54882.22 88888.00 2012-06-04 13:06:48.875 156 12512.98 69.08 54882.22 88888.00 2012-06-04 13:06:49.000 156 12512.95 69.05 54882.20 88888.00 2012-06-04 13:06:49.125 156 12512.90 69.03 54882.20 88888.00 2012-06-04 13:06:49.250 156 12512.88 69.00 54882.20 88888.00 2012-06-04 13:06:49.375 156 12512.92 69.03 54882.20 88888.00 2012-06-04 13:06:49.500 156 12512.95 69.05 54882.20 88888.00 2012-06-04 13:06:49.625 156 12512.88 69.08 54882.20 88888.00 2012-06-04 13:06:49.750 156 12512.85 69.08 54882.22 88888.00 2012-06-04 13:06:49.875 156 12512.80 69.08 54882.22 88888.00 2012-06-04 13:06:50.000 156 12512.73 69.08 54882.18 88888.00 2012-06-04 13:06:50.125 156 12512.65 69.08 54882.20 88888.00 2012-06-04 13:06:50.250 156 12512.60 69.10 54882.20 88888.00 2012-06-04 13:06:50.375 156 12512.60 69.08 54882.20 88888.00 2012-06-04 13:06:50.500 156 12512.55 69.08 54882.22 88888.00 2012-06-04 13:06:50.625 156 12512.52 69.00 54882.22 88888.00 2012-06-04 13:06:50.750 156 12512.50 69.00 54882.22 88888.00 2012-06-04 13:06:50.875 156 12512.48 69.03 54882.22 88888.00 2012-06-04 13:06:51.000 156 12512.40 69.00 54882.22 88888.00 2012-06-04 13:06:51.125 156 12512.40 68.95 54882.22 88888.00 2012-06-04 13:06:51.250 156 12512.40 68.95 54882.25 88888.00 2012-06-04 13:06:51.375 156 12512.38 68.92 54882.22 88888.00 2012-06-04 13:06:51.500 156 12512.35 68.90 54882.22 88888.00 2012-06-04 13:06:51.625 156 12512.33 68.90 54882.22 88888.00 2012-06-04 13:06:51.750 156 12512.27 68.92 54882.25 88888.00 2012-06-04 13:06:51.875 156 12512.27 68.88 54882.25 88888.00 2012-06-04 13:06:52.000 156 12512.20 68.85 54882.25 88888.00 2012-06-04 13:06:52.125 156 12512.12 68.85 54882.25 88888.00 2012-06-04 13:06:52.250 156 12512.05 68.80 54882.25 88888.00 2012-06-04 13:06:52.375 156 12512.05 68.80 54882.28 88888.00 2012-06-04 13:06:52.500 156 12512.00 68.78 54882.28 88888.00 2012-06-04 13:06:52.625 156 12511.98 68.78 54882.28 88888.00 2012-06-04 13:06:52.750 156 12511.92 68.78 54882.25 88888.00 2012-06-04 13:06:52.875 156 12511.80 68.78 54882.28 88888.00 2012-06-04 13:06:53.000 156 12511.62 68.78 54882.28 88888.00 2012-06-04 13:06:53.125 156 12511.58 68.80 54882.30 88888.00 2012-06-04 13:06:53.250 156 12511.50 68.80 54882.32 88888.00 2012-06-04 13:06:53.375 156 12511.45 68.83 54882.32 88888.00 2012-06-04 13:06:53.500 156 12511.38 68.80 54882.30 88888.00 2012-06-04 13:06:53.625 156 12511.30 68.83 54882.32 88888.00 2012-06-04 13:06:53.750 156 12511.27 68.83 54882.32 88888.00 2012-06-04 13:06:53.875 156 12511.23 68.80 54882.30 88888.00 2012-06-04 13:06:54.000 156 12511.25 68.80 54882.30 88888.00 2012-06-04 13:06:54.125 156 12511.23 68.80 54882.30 88888.00 2012-06-04 13:06:54.250 156 12511.20 68.78 54882.30 88888.00 2012-06-04 13:06:54.375 156 12511.23 68.78 54882.30 88888.00 2012-06-04 13:06:54.500 156 12511.23 68.78 54882.30 88888.00 2012-06-04 13:06:54.625 156 12511.23 68.78 54882.30 88888.00 2012-06-04 13:06:54.750 156 12511.17 68.78 54882.30 88888.00 2012-06-04 13:06:54.875 156 12511.15 68.78 54882.30 88888.00 2012-06-04 13:06:55.000 156 12511.15 68.78 54882.30 88888.00 2012-06-04 13:06:55.125 156 12511.20 68.80 54882.30 88888.00 2012-06-04 13:06:55.250 156 12511.20 68.75 54882.28 88888.00 2012-06-04 13:06:55.375 156 12511.23 68.75 54882.25 88888.00 2012-06-04 13:06:55.500 156 12511.25 68.78 54882.28 88888.00 2012-06-04 13:06:55.625 156 12511.25 68.78 54882.28 88888.00 2012-06-04 13:06:55.750 156 12511.23 68.78 54882.28 88888.00 2012-06-04 13:06:55.875 156 12511.23 68.80 54882.25 88888.00 2012-06-04 13:06:56.000 156 12511.30 68.85 54882.25 88888.00 2012-06-04 13:06:56.125 156 12511.35 68.83 54882.22 88888.00 2012-06-04 13:06:56.250 156 12511.33 68.78 54882.22 88888.00 2012-06-04 13:06:56.375 156 12511.35 68.80 54882.22 88888.00 2012-06-04 13:06:56.500 156 12511.30 68.85 54882.20 88888.00 2012-06-04 13:06:56.625 156 12511.27 68.88 54882.22 88888.00 2012-06-04 13:06:56.750 156 12511.30 68.88 54882.22 88888.00 2012-06-04 13:06:56.875 156 12511.38 68.88 54882.22 88888.00 2012-06-04 13:06:57.000 156 12511.35 68.90 54882.20 88888.00 2012-06-04 13:06:57.125 156 12511.35 68.95 54882.18 88888.00 2012-06-04 13:06:57.250 156 12511.35 68.97 54882.18 88888.00 2012-06-04 13:06:57.375 156 12511.42 68.95 54882.18 88888.00 2012-06-04 13:06:57.500 156 12511.42 69.00 54882.12 88888.00 2012-06-04 13:06:57.625 156 12511.40 69.03 54882.15 88888.00 2012-06-04 13:06:57.750 156 12511.38 69.08 54882.15 88888.00 2012-06-04 13:06:57.875 156 12511.40 69.10 54882.12 88888.00 2012-06-04 13:06:58.000 156 12511.42 69.12 54882.12 88888.00 2012-06-04 13:06:58.125 156 12511.40 69.12 54882.12 88888.00 2012-06-04 13:06:58.250 156 12511.35 69.10 54882.15 88888.00 2012-06-04 13:06:58.375 156 12511.38 69.12 54882.12 88888.00 2012-06-04 13:06:58.500 156 12511.35 69.17 54882.10 88888.00 2012-06-04 13:06:58.625 156 12511.38 69.17 54882.12 88888.00 2012-06-04 13:06:58.750 156 12511.42 69.22 54882.10 88888.00 2012-06-04 13:06:58.875 156 12511.48 69.25 54882.07 88888.00 2012-06-04 13:06:59.000 156 12511.48 69.28 54882.07 88888.00 2012-06-04 13:06:59.125 156 12511.48 69.33 54882.05 88888.00 2012-06-04 13:06:59.250 156 12511.42 69.30 54882.05 88888.00 2012-06-04 13:06:59.375 156 12511.38 69.33 54882.05 88888.00 2012-06-04 13:06:59.500 156 12511.35 69.30 54882.03 88888.00 2012-06-04 13:06:59.625 156 12511.35 69.33 54882.03 88888.00 2012-06-04 13:06:59.750 156 12511.48 69.33 54882.03 88888.00 2012-06-04 13:06:59.875 156 12511.52 69.33 54882.03 88888.00 2012-06-04 13:07:00.000 156 12511.45 69.28 54881.97 88888.00 2012-06-04 13:07:00.125 156 12511.48 69.22 54881.95 88888.00 2012-06-04 13:07:00.250 156 12511.55 69.17 54882.00 88888.00 2012-06-04 13:07:00.375 156 12511.52 69.22 54882.00 88888.00 2012-06-04 13:07:00.500 156 12511.50 69.20 54881.95 88888.00 2012-06-04 13:07:00.625 156 12511.52 69.17 54881.93 88888.00 2012-06-04 13:07:00.750 156 12511.55 69.15 54881.93 88888.00 2012-06-04 13:07:00.875 156 12511.58 69.12 54881.93 88888.00 2012-06-04 13:07:01.000 156 12511.60 69.12 54881.90 88888.00 2012-06-04 13:07:01.125 156 12511.62 69.10 54881.90 88888.00 2012-06-04 13:07:01.250 156 12511.60 69.10 54881.88 88888.00 2012-06-04 13:07:01.375 156 12511.58 69.10 54881.85 88888.00 2012-06-04 13:07:01.500 156 12511.58 69.10 54881.88 88888.00 2012-06-04 13:07:01.625 156 12511.55 69.10 54881.88 88888.00 2012-06-04 13:07:01.750 156 12511.62 69.12 54881.88 88888.00 2012-06-04 13:07:01.875 156 12511.75 69.12 54881.88 88888.00 2012-06-04 13:07:02.000 156 12511.77 69.12 54881.82 88888.00 2012-06-04 13:07:02.125 156 12511.73 69.12 54881.85 88888.00 2012-06-04 13:07:02.250 156 12511.73 69.10 54881.88 88888.00 2012-06-04 13:07:02.375 156 12511.77 69.08 54881.85 88888.00 2012-06-04 13:07:02.500 156 12511.67 69.05 54881.85 88888.00 2012-06-04 13:07:02.625 156 12511.67 69.03 54881.88 88888.00 2012-06-04 13:07:02.750 156 12511.70 69.03 54881.88 88888.00 2012-06-04 13:07:02.875 156 12511.65 69.05 54881.88 88888.00 2012-06-04 13:07:03.000 156 12511.58 69.05 54881.88 88888.00 2012-06-04 13:07:03.125 156 12511.58 69.08 54881.85 88888.00 2012-06-04 13:07:03.250 156 12511.50 69.08 54881.82 88888.00 2012-06-04 13:07:03.375 156 12511.45 69.08 54881.85 88888.00 2012-06-04 13:07:03.500 156 12511.40 69.10 54881.85 88888.00 2012-06-04 13:07:03.625 156 12511.33 69.15 54881.85 88888.00 2012-06-04 13:07:03.750 156 12511.23 69.17 54881.85 88888.00 2012-06-04 13:07:03.875 156 12511.20 69.17 54881.85 88888.00 2012-06-04 13:07:04.000 156 12511.17 69.20 54881.85 88888.00 2012-06-04 13:07:04.125 156 12511.12 69.17 54881.85 88888.00 2012-06-04 13:07:04.250 156 12511.00 69.22 54881.90 88888.00 2012-06-04 13:07:04.375 156 12510.95 69.30 54881.90 88888.00 2012-06-04 13:07:04.500 156 12510.90 69.33 54881.93 88888.00 2012-06-04 13:07:04.625 156 12510.85 69.30 54881.93 88888.00 2012-06-04 13:07:04.750 156 12510.88 69.33 54881.93 88888.00 2012-06-04 13:07:04.875 156 12510.77 69.38 54881.95 88888.00 2012-06-04 13:07:05.000 156 12510.62 69.40 54881.93 88888.00 2012-06-04 13:07:05.125 156 12510.58 69.40 54881.95 88888.00 2012-06-04 13:07:05.250 156 12510.52 69.40 54881.95 88888.00 2012-06-04 13:07:05.375 156 12510.50 69.42 54881.95 88888.00 2012-06-04 13:07:05.500 156 12510.42 69.40 54881.97 88888.00 2012-06-04 13:07:05.625 156 12510.40 69.38 54881.97 88888.00 2012-06-04 13:07:05.750 156 12510.38 69.38 54881.97 88888.00 2012-06-04 13:07:05.875 156 12510.40 69.40 54881.95 88888.00 2012-06-04 13:07:06.000 156 12510.45 69.35 54881.95 88888.00 2012-06-04 13:07:06.125 156 12510.45 69.38 54881.95 88888.00 2012-06-04 13:07:06.250 156 12510.42 69.35 54881.97 88888.00 2012-06-04 13:07:06.375 156 12510.42 69.35 54881.97 88888.00 2012-06-04 13:07:06.500 156 12510.40 69.38 54881.93 88888.00 2012-06-04 13:07:06.625 156 12510.35 69.35 54881.93 88888.00 2012-06-04 13:07:06.750 156 12510.27 69.33 54881.93 88888.00 2012-06-04 13:07:06.875 156 12510.30 69.35 54881.93 88888.00 2012-06-04 13:07:07.000 156 12510.30 69.40 54881.93 88888.00 2012-06-04 13:07:07.125 156 12510.30 69.38 54881.95 88888.00 2012-06-04 13:07:07.250 156 12510.23 69.38 54881.95 88888.00 2012-06-04 13:07:07.375 156 12510.23 69.38 54881.95 88888.00 2012-06-04 13:07:07.500 156 12510.23 69.38 54881.97 88888.00 2012-06-04 13:07:07.625 156 12510.23 69.38 54881.95 88888.00 2012-06-04 13:07:07.750 156 12510.25 69.38 54881.95 88888.00 2012-06-04 13:07:07.875 156 12510.25 69.38 54881.95 88888.00 2012-06-04 13:07:08.000 156 12510.25 69.35 54881.95 88888.00 2012-06-04 13:07:08.125 156 12510.30 69.35 54881.97 88888.00 2012-06-04 13:07:08.250 156 12510.25 69.33 54881.95 88888.00 2012-06-04 13:07:08.375 156 12510.20 69.33 54881.93 88888.00 2012-06-04 13:07:08.500 156 12510.12 69.30 54881.90 88888.00 2012-06-04 13:07:08.625 156 12510.10 69.30 54881.90 88888.00 2012-06-04 13:07:08.750 156 12510.08 69.30 54881.93 88888.00 2012-06-04 13:07:08.875 156 12510.10 69.30 54881.95 88888.00 2012-06-04 13:07:09.000 156 12510.12 69.25 54881.93 88888.00 2012-06-04 13:07:09.125 156 12510.12 69.25 54881.93 88888.00 2012-06-04 13:07:09.250 156 12510.12 69.20 54881.97 88888.00 2012-06-04 13:07:09.375 156 12510.08 69.20 54881.95 88888.00 2012-06-04 13:07:09.500 156 12510.05 69.17 54881.95 88888.00 2012-06-04 13:07:09.625 156 12510.10 69.17 54881.95 88888.00 2012-06-04 13:07:09.750 156 12510.23 69.15 54881.97 88888.00 2012-06-04 13:07:09.875 156 12510.27 69.12 54881.93 88888.00 2012-06-04 13:07:10.000 156 12510.20 69.05 54881.90 88888.00 2012-06-04 13:07:10.125 156 12510.08 69.03 54881.95 88888.00 2012-06-04 13:07:10.250 156 12510.15 69.03 54881.97 88888.00 2012-06-04 13:07:10.375 156 12510.25 69.00 54881.95 88888.00 2012-06-04 13:07:10.500 156 12510.25 68.95 54881.95 88888.00 2012-06-04 13:07:10.625 156 12510.23 68.92 54881.93 88888.00 2012-06-04 13:07:10.750 156 12510.25 68.92 54881.93 88888.00 2012-06-04 13:07:10.875 156 12510.35 68.88 54881.95 88888.00 2012-06-04 13:07:11.000 156 12510.33 68.85 54881.95 88888.00 2012-06-04 13:07:11.125 156 12510.27 68.78 54881.93 88888.00 2012-06-04 13:07:11.250 156 12510.27 68.75 54881.90 88888.00 2012-06-04 13:07:11.375 156 12510.33 68.78 54881.90 88888.00 2012-06-04 13:07:11.500 156 12510.33 68.72 54881.90 88888.00 2012-06-04 13:07:11.625 156 12510.30 68.72 54881.88 88888.00 2012-06-04 13:07:11.750 156 12510.25 68.70 54881.88 88888.00 2012-06-04 13:07:11.875 156 12510.27 68.67 54881.90 88888.00 2012-06-04 13:07:12.000 156 12510.30 68.65 54881.88 88888.00 2012-06-04 13:07:12.125 156 12510.30 68.60 54881.85 88888.00 2012-06-04 13:07:12.250 156 12510.35 68.58 54881.88 88888.00 2012-06-04 13:07:12.375 156 12510.40 68.60 54881.85 88888.00 2012-06-04 13:07:12.500 156 12510.35 68.60 54881.82 88888.00 2012-06-04 13:07:12.625 156 12510.35 68.62 54881.82 88888.00 2012-06-04 13:07:12.750 156 12510.35 68.60 54881.80 88888.00 2012-06-04 13:07:12.875 156 12510.35 68.58 54881.80 88888.00 2012-06-04 13:07:13.000 156 12510.35 68.58 54881.80 88888.00 2012-06-04 13:07:13.125 156 12510.38 68.55 54881.80 88888.00 2012-06-04 13:07:13.250 156 12510.27 68.55 54881.80 88888.00 2012-06-04 13:07:13.375 156 12510.33 68.55 54881.80 88888.00 2012-06-04 13:07:13.500 156 12510.35 68.55 54881.80 88888.00 2012-06-04 13:07:13.625 156 12510.35 68.55 54881.80 88888.00 2012-06-04 13:07:13.750 156 12510.30 68.58 54881.78 88888.00 2012-06-04 13:07:13.875 156 12510.30 68.58 54881.78 88888.00 2012-06-04 13:07:14.000 156 12510.25 68.60 54881.72 88888.00 2012-06-04 13:07:14.125 156 12510.20 68.60 54881.75 88888.00 2012-06-04 13:07:14.250 156 12510.17 68.62 54881.75 88888.00 2012-06-04 13:07:14.375 156 12510.20 68.65 54881.75 88888.00 2012-06-04 13:07:14.500 156 12510.17 68.65 54881.75 88888.00 2012-06-04 13:07:14.625 156 12510.12 68.67 54881.75 88888.00 2012-06-04 13:07:14.750 156 12510.12 68.70 54881.75 88888.00 2012-06-04 13:07:14.875 156 12510.15 68.75 54881.72 88888.00 2012-06-04 13:07:15.000 156 12510.12 68.78 54881.72 88888.00 2012-06-04 13:07:15.125 156 12510.08 68.83 54881.75 88888.00 2012-06-04 13:07:15.250 156 12509.98 68.80 54881.75 88888.00 2012-06-04 13:07:15.375 156 12510.00 68.83 54881.78 88888.00 2012-06-04 13:07:15.500 156 12509.95 68.83 54881.72 88888.00 2012-06-04 13:07:15.625 156 12509.88 68.83 54881.72 88888.00 2012-06-04 13:07:15.750 156 12509.83 68.83 54881.70 88888.00 2012-06-04 13:07:15.875 156 12509.83 68.85 54881.70 88888.00 2012-06-04 13:07:16.000 156 12509.80 68.85 54881.70 88888.00 2012-06-04 13:07:16.125 156 12509.80 68.83 54881.68 88888.00 2012-06-04 13:07:16.250 156 12509.83 68.83 54881.65 88888.00 2012-06-04 13:07:16.375 156 12509.85 68.83 54881.65 88888.00 2012-06-04 13:07:16.500 156 12509.88 68.83 54881.65 88888.00 2012-06-04 13:07:16.625 156 12509.90 68.78 54881.65 88888.00 2012-06-04 13:07:16.750 156 12509.85 68.75 54881.65 88888.00 2012-06-04 13:07:16.875 156 12509.83 68.75 54881.68 88888.00 2012-06-04 13:07:17.000 156 12509.80 68.72 54881.68 88888.00 2012-06-04 13:07:17.125 156 12509.75 68.70 54881.68 88888.00 2012-06-04 13:07:17.250 156 12509.67 68.65 54881.65 88888.00 2012-06-04 13:07:17.375 156 12509.65 68.65 54881.65 88888.00 2012-06-04 13:07:17.500 156 12509.65 68.67 54881.62 88888.00 2012-06-04 13:07:17.625 156 12509.67 68.65 54881.62 88888.00 2012-06-04 13:07:17.750 156 12509.70 68.62 54881.62 88888.00 2012-06-04 13:07:17.875 156 12509.65 68.55 54881.60 88888.00 2012-06-04 13:07:18.000 156 12509.58 68.50 54881.60 88888.00 2012-06-04 13:07:18.125 156 12509.58 68.47 54881.60 88888.00 2012-06-04 13:07:18.250 156 12509.55 68.42 54881.60 88888.00 2012-06-04 13:07:18.375 156 12509.62 68.38 54881.60 88888.00 2012-06-04 13:07:18.500 156 12509.60 68.38 54881.57 88888.00 2012-06-04 13:07:18.625 156 12509.55 68.35 54881.57 88888.00 2012-06-04 13:07:18.750 156 12509.55 68.35 54881.57 88888.00 2012-06-04 13:07:18.875 156 12509.62 68.30 54881.57 88888.00 2012-06-04 13:07:19.000 156 12509.65 68.25 54881.57 88888.00 2012-06-04 13:07:19.125 156 12509.62 68.22 54881.57 88888.00 2012-06-04 13:07:19.250 156 12509.60 68.17 54881.60 88888.00 2012-06-04 13:07:19.375 156 12509.58 68.15 54881.57 88888.00 2012-06-04 13:07:19.500 156 12509.52 68.10 54881.57 88888.00 2012-06-04 13:07:19.625 156 12509.52 68.08 54881.60 88888.00 2012-06-04 13:07:19.750 156 12509.55 68.05 54881.60 88888.00 2012-06-04 13:07:19.875 156 12509.58 68.03 54881.60 88888.00 2012-06-04 13:07:20.000 156 12509.62 67.97 54881.55 88888.00 2012-06-04 13:07:20.125 156 12509.62 67.97 54881.53 88888.00 2012-06-04 13:07:20.250 156 12509.52 67.97 54881.55 88888.00 2012-06-04 13:07:20.375 156 12509.45 67.95 54881.55 88888.00 2012-06-04 13:07:20.500 156 12509.42 67.95 54881.55 88888.00 2012-06-04 13:07:20.625 156 12509.38 67.97 54881.53 88888.00 2012-06-04 13:07:20.750 156 12509.30 67.97 54881.55 88888.00 2012-06-04 13:07:20.875 156 12509.25 67.95 54881.55 88888.00 2012-06-04 13:07:21.000 156 12509.27 67.97 54881.55 88888.00 2012-06-04 13:07:21.125 156 12509.25 67.97 54881.55 88888.00 2012-06-04 13:07:21.250 156 12509.15 67.95 54881.57 88888.00 2012-06-04 13:07:21.375 156 12509.05 67.97 54881.55 88888.00 2012-06-04 13:07:21.500 156 12508.98 68.00 54881.55 88888.00 2012-06-04 13:07:21.625 156 12508.88 68.03 54881.57 88888.00 2012-06-04 13:07:21.750 156 12508.77 68.05 54881.55 88888.00 2012-06-04 13:07:21.875 156 12508.67 68.08 54881.55 88888.00 2012-06-04 13:07:22.000 156 12508.55 68.08 54881.57 88888.00 2012-06-04 13:07:22.125 156 12508.48 68.12 54881.57 88888.00 2012-06-04 13:07:22.250 156 12508.38 68.20 54881.57 88888.00 2012-06-04 13:07:22.375 156 12508.33 68.20 54881.57 88888.00 2012-06-04 13:07:22.500 156 12508.20 68.15 54881.57 88888.00 2012-06-04 13:07:22.625 156 12508.15 68.17 54881.62 88888.00 2012-06-04 13:07:22.750 156 12508.10 68.25 54881.60 88888.00 2012-06-04 13:07:22.875 156 12508.02 68.28 54881.60 88888.00 2012-06-04 13:07:23.000 156 12507.98 68.25 54881.57 88888.00 2012-06-04 13:07:23.125 156 12507.98 68.25 54881.60 88888.00 2012-06-04 13:07:23.250 156 12507.90 68.25 54881.60 88888.00 2012-06-04 13:07:23.375 156 12507.88 68.28 54881.60 88888.00 2012-06-04 13:07:23.500 156 12507.88 68.25 54881.55 88888.00 2012-06-04 13:07:23.625 156 12507.80 68.22 54881.55 88888.00 2012-06-04 13:07:23.750 156 12507.75 68.22 54881.55 88888.00 2012-06-04 13:07:23.875 156 12507.73 68.20 54881.57 88888.00 2012-06-04 13:07:24.000 156 12507.70 68.20 54881.57 88888.00 2012-06-04 13:07:24.125 156 12507.70 68.15 54881.57 88888.00 2012-06-04 13:07:24.250 156 12507.67 68.15 54881.57 88888.00 2012-06-04 13:07:24.375 156 12507.67 68.12 54881.53 88888.00 2012-06-04 13:07:24.500 156 12507.62 68.08 54881.50 88888.00 2012-06-04 13:07:24.625 156 12507.62 68.05 54881.50 88888.00 2012-06-04 13:07:24.750 156 12507.65 68.08 54881.50 88888.00 2012-06-04 13:07:24.875 156 12507.65 68.08 54881.50 88888.00 2012-06-04 13:07:25.000 156 12507.70 68.03 54881.50 88888.00 2012-06-04 13:07:25.125 156 12507.77 68.03 54881.50 88888.00 2012-06-04 13:07:25.250 156 12507.67 68.00 54881.50 88888.00 2012-06-04 13:07:25.375 156 12507.70 68.03 54881.50 88888.00 2012-06-04 13:07:25.500 156 12507.65 67.97 54881.45 88888.00 2012-06-04 13:07:25.625 156 12507.65 67.95 54881.43 88888.00 2012-06-04 13:07:25.750 156 12507.65 67.95 54881.45 88888.00 2012-06-04 13:07:25.875 156 12507.65 67.92 54881.40 88888.00 2012-06-04 13:07:26.000 156 12507.73 67.88 54881.40 88888.00 2012-06-04 13:07:26.125 156 12507.75 67.88 54881.40 88888.00 2012-06-04 13:07:26.250 156 12507.73 67.88 54881.38 88888.00 2012-06-04 13:07:26.375 156 12507.77 67.88 54881.40 88888.00 2012-06-04 13:07:26.500 156 12507.77 67.88 54881.38 88888.00 2012-06-04 13:07:26.625 156 12507.80 67.83 54881.35 88888.00 2012-06-04 13:07:26.750 156 12507.88 67.80 54881.32 88888.00 2012-06-04 13:07:26.875 156 12507.85 67.85 54881.32 88888.00 2012-06-04 13:07:27.000 156 12507.88 67.88 54881.30 88888.00 2012-06-04 13:07:27.125 156 12507.92 67.85 54881.30 88888.00 2012-06-04 13:07:27.250 156 12507.88 67.83 54881.30 88888.00 2012-06-04 13:07:27.375 156 12507.90 67.83 54881.28 88888.00 2012-06-04 13:07:27.500 156 12507.98 67.80 54881.28 88888.00 2012-06-04 13:07:27.625 156 12508.02 67.78 54881.28 88888.00 2012-06-04 13:07:27.750 156 12508.05 67.78 54881.28 88888.00 2012-06-04 13:07:27.875 156 12508.05 67.70 54881.28 88888.00 2012-06-04 13:07:28.000 156 12508.02 67.70 54881.25 88888.00 2012-06-04 13:07:28.125 156 12508.10 67.70 54881.25 88888.00 2012-06-04 13:07:28.250 156 12508.20 67.67 54881.30 88888.00 2012-06-04 13:07:28.375 156 12508.30 67.67 54881.28 88888.00 2012-06-04 13:07:28.500 156 12508.35 67.65 54881.20 88888.00 2012-06-04 13:07:28.625 156 12508.42 67.58 54881.18 88888.00 2012-06-04 13:07:28.750 156 12508.52 67.55 54881.15 88888.00 2012-06-04 13:07:28.875 156 12508.60 67.58 54881.18 88888.00 2012-06-04 13:07:29.000 156 12508.55 67.55 54881.15 88888.00 2012-06-04 13:07:29.125 156 12508.55 67.50 54881.15 88888.00 2012-06-04 13:07:29.250 156 12508.58 67.47 54881.15 88888.00 2012-06-04 13:07:29.375 156 12508.62 67.50 54881.15 88888.00 2012-06-04 13:07:29.500 156 12508.62 67.50 54881.10 88888.00 2012-06-04 13:07:29.625 156 12508.62 67.47 54881.10 88888.00 2012-06-04 13:07:29.750 156 12508.65 67.45 54881.07 88888.00 2012-06-04 13:07:29.875 156 12508.60 67.42 54881.07 88888.00 2012-06-04 13:07:30.000 156 12508.65 67.40 54881.03 88888.00 2012-06-04 13:07:30.125 156 12508.65 67.40 54881.03 88888.00 2012-06-04 13:07:30.250 156 12508.60 67.40 54880.97 88888.00 2012-06-04 13:07:30.375 156 12508.62 67.38 54880.95 88888.00 2012-06-04 13:07:30.500 156 12508.60 67.40 54880.95 88888.00 2012-06-04 13:07:30.625 156 12508.65 67.40 54880.95 88888.00 2012-06-04 13:07:30.750 156 12508.62 67.35 54880.90 88888.00 2012-06-04 13:07:30.875 156 12508.58 67.35 54880.88 88888.00 2012-06-04 13:07:31.000 156 12508.58 67.38 54880.85 88888.00 2012-06-04 13:07:31.125 156 12508.58 67.38 54880.85 88888.00 2012-06-04 13:07:31.250 156 12508.52 67.38 54880.82 88888.00 2012-06-04 13:07:31.375 156 12508.52 67.33 54880.82 88888.00 2012-06-04 13:07:31.500 156 12508.52 67.33 54880.82 88888.00 2012-06-04 13:07:31.625 156 12508.58 67.33 54880.82 88888.00 2012-06-04 13:07:31.750 156 12508.67 67.30 54880.80 88888.00 2012-06-04 13:07:31.875 156 12508.65 67.28 54880.80 88888.00 2012-06-04 13:07:32.000 156 12508.62 67.25 54880.78 88888.00 2012-06-04 13:07:32.125 156 12508.67 67.25 54880.80 88888.00 2012-06-04 13:07:32.250 156 12508.67 67.22 54880.80 88888.00 2012-06-04 13:07:32.375 156 12508.67 67.22 54880.78 88888.00 2012-06-04 13:07:32.500 156 12508.62 67.20 54880.75 88888.00 2012-06-04 13:07:32.625 156 12508.67 67.20 54880.75 88888.00 2012-06-04 13:07:32.750 156 12508.70 67.17 54880.72 88888.00 2012-06-04 13:07:32.875 156 12508.67 67.15 54880.72 88888.00 2012-06-04 13:07:33.000 156 12508.67 67.17 54880.68 88888.00 2012-06-04 13:07:33.125 156 12508.65 67.15 54880.68 88888.00 2012-06-04 13:07:33.250 156 12508.67 67.12 54880.68 88888.00 2012-06-04 13:07:33.375 156 12508.67 67.10 54880.68 88888.00 2012-06-04 13:07:33.500 156 12508.62 67.08 54880.65 88888.00 2012-06-04 13:07:33.625 156 12508.65 67.05 54880.62 88888.00 2012-06-04 13:07:33.750 156 12508.67 67.05 54880.62 88888.00 2012-06-04 13:07:33.875 156 12508.62 67.00 54880.60 88888.00 2012-06-04 13:07:34.000 156 12508.65 66.97 54880.55 88888.00 2012-06-04 13:07:34.125 156 12508.70 66.92 54880.57 88888.00 2012-06-04 13:07:34.250 156 12508.67 66.85 54880.57 88888.00 2012-06-04 13:07:34.375 156 12508.70 66.83 54880.55 88888.00 2012-06-04 13:07:34.500 156 12508.70 66.78 54880.53 88888.00 2012-06-04 13:07:34.625 156 12508.70 66.72 54880.53 88888.00 2012-06-04 13:07:34.750 156 12508.73 66.67 54880.50 88888.00 2012-06-04 13:07:34.875 156 12508.73 66.62 54880.47 88888.00 2012-06-04 13:07:35.000 156 12508.77 66.55 54880.45 88888.00 2012-06-04 13:07:35.125 156 12508.85 66.53 54880.45 88888.00 2012-06-04 13:07:35.250 156 12508.85 66.45 54880.45 88888.00 2012-06-04 13:07:35.375 156 12508.88 66.42 54880.40 88888.00 2012-06-04 13:07:35.500 156 12508.95 66.38 54880.40 88888.00 2012-06-04 13:07:35.625 156 12508.95 66.35 54880.43 88888.00 2012-06-04 13:07:35.750 156 12508.95 66.30 54880.43 88888.00 2012-06-04 13:07:35.875 156 12508.98 66.25 54880.38 88888.00 2012-06-04 13:07:36.000 156 12509.00 66.20 54880.35 88888.00 2012-06-04 13:07:36.125 156 12509.05 66.15 54880.32 88888.00 2012-06-04 13:07:36.250 156 12509.05 66.08 54880.32 88888.00 2012-06-04 13:07:36.375 156 12509.15 66.10 54880.30 88888.00 2012-06-04 13:07:36.500 156 12509.17 66.03 54880.28 88888.00 2012-06-04 13:07:36.625 156 12509.15 65.97 54880.22 88888.00 2012-06-04 13:07:36.750 156 12509.12 65.95 54880.22 88888.00 2012-06-04 13:07:36.875 156 12509.17 65.92 54880.25 88888.00 2012-06-04 13:07:37.000 156 12509.20 65.90 54880.22 88888.00 2012-06-04 13:07:37.125 156 12509.23 65.85 54880.22 88888.00 2012-06-04 13:07:37.250 156 12509.25 65.80 54880.22 88888.00 2012-06-04 13:07:37.375 156 12509.23 65.78 54880.20 88888.00 2012-06-04 13:07:37.500 156 12509.20 65.72 54880.15 88888.00 2012-06-04 13:07:37.625 156 12509.17 65.70 54880.15 88888.00 2012-06-04 13:07:37.750 156 12509.17 65.67 54880.15 88888.00 2012-06-04 13:07:37.875 156 12509.15 65.62 54880.12 88888.00 2012-06-04 13:07:38.000 156 12509.17 65.60 54880.10 88888.00 2012-06-04 13:07:38.125 156 12509.23 65.58 54880.12 88888.00 2012-06-04 13:07:38.250 156 12509.20 65.50 54880.12 88888.00 2012-06-04 13:07:38.375 156 12509.20 65.50 54880.07 88888.00 2012-06-04 13:07:38.500 156 12509.15 65.47 54880.07 88888.00 2012-06-04 13:07:38.625 156 12509.15 65.45 54880.07 88888.00 2012-06-04 13:07:38.750 156 12509.15 65.40 54880.03 88888.00 2012-06-04 13:07:38.875 156 12509.12 65.38 54880.03 88888.00 2012-06-04 13:07:39.000 156 12509.12 65.35 54880.03 88888.00 2012-06-04 13:07:39.125 156 12509.10 65.30 54880.00 88888.00 2012-06-04 13:07:39.250 156 12509.00 65.25 54880.00 88888.00 2012-06-04 13:07:39.375 156 12509.05 65.25 54879.97 88888.00 2012-06-04 13:07:39.500 156 12509.10 65.22 54879.97 88888.00 2012-06-04 13:07:39.625 156 12509.17 65.22 54879.97 88888.00 2012-06-04 13:07:39.750 156 12509.17 65.20 54879.97 88888.00 2012-06-04 13:07:39.875 156 12509.10 65.17 54879.95 88888.00 2012-06-04 13:07:40.000 156 12509.17 65.12 54879.88 88888.00 2012-06-04 13:07:40.125 156 12509.27 65.12 54879.88 88888.00 2012-06-04 13:07:40.250 156 12509.35 65.05 54879.85 88888.00 2012-06-04 13:07:40.375 156 12509.33 65.05 54879.85 88888.00 2012-06-04 13:07:40.500 156 12509.33 65.05 54879.85 88888.00 2012-06-04 13:07:40.625 156 12509.35 65.00 54879.85 88888.00 2012-06-04 13:07:40.750 156 12509.38 64.97 54879.80 88888.00 2012-06-04 13:07:40.875 156 12509.40 64.95 54879.75 88888.00 2012-06-04 13:07:41.000 156 12509.45 64.90 54879.75 88888.00 2012-06-04 13:07:41.125 156 12509.42 64.85 54879.75 88888.00 2012-06-04 13:07:41.250 156 12509.45 64.83 54879.72 88888.00 2012-06-04 13:07:41.375 156 12509.48 64.80 54879.68 88888.00 2012-06-04 13:07:41.500 156 12509.50 64.75 54879.65 88888.00 2012-06-04 13:07:41.625 156 12509.50 64.70 54879.65 88888.00 2012-06-04 13:07:41.750 156 12509.55 64.70 54879.65 88888.00 2012-06-04 13:07:41.875 156 12509.65 64.67 54879.65 88888.00 2012-06-04 13:07:42.000 156 12509.60 64.67 54879.62 88888.00 2012-06-04 13:07:42.125 156 12509.58 64.65 54879.60 88888.00 2012-06-04 13:07:42.250 156 12509.60 64.62 54879.53 88888.00 2012-06-04 13:07:42.375 156 12509.65 64.62 54879.55 88888.00 2012-06-04 13:07:42.500 156 12509.65 64.62 54879.55 88888.00 2012-06-04 13:07:42.625 156 12509.65 64.55 54879.50 88888.00 2012-06-04 13:07:42.750 156 12509.62 64.55 54879.50 88888.00 2012-06-04 13:07:42.875 156 12509.60 64.53 54879.45 88888.00 2012-06-04 13:07:43.000 156 12509.62 64.50 54879.38 88888.00 2012-06-04 13:07:43.125 156 12509.62 64.53 54879.40 88888.00 2012-06-04 13:07:43.250 156 12509.62 64.53 54879.40 88888.00 2012-06-04 13:07:43.375 156 12509.67 64.53 54879.40 88888.00 2012-06-04 13:07:43.500 156 12509.70 64.53 54879.35 88888.00 2012-06-04 13:07:43.625 156 12509.73 64.50 54879.32 88888.00 2012-06-04 13:07:43.750 156 12509.77 64.47 54879.30 88888.00 2012-06-04 13:07:43.875 156 12509.75 64.45 54879.28 88888.00 2012-06-04 13:07:44.000 156 12509.75 64.45 54879.25 88888.00 2012-06-04 13:07:44.125 156 12509.75 64.47 54879.25 88888.00 2012-06-04 13:07:44.250 156 12509.77 64.45 54879.22 88888.00 2012-06-04 13:07:44.375 156 12509.83 64.42 54879.20 88888.00 2012-06-04 13:07:44.500 156 12509.77 64.45 54879.20 88888.00 2012-06-04 13:07:44.625 156 12509.80 64.47 54879.18 88888.00 2012-06-04 13:07:44.750 156 12509.83 64.47 54879.15 88888.00 2012-06-04 13:07:44.875 156 12509.80 64.45 54879.15 88888.00 2012-06-04 13:07:45.000 156 12509.83 64.47 54879.15 88888.00 2012-06-04 13:07:45.125 156 12509.85 64.50 54879.12 88888.00 2012-06-04 13:07:45.250 156 12509.88 64.47 54879.07 88888.00 2012-06-04 13:07:45.375 156 12509.90 64.50 54879.05 88888.00 2012-06-04 13:07:45.500 156 12509.83 64.50 54879.03 88888.00 2012-06-04 13:07:45.625 156 12509.88 64.50 54879.05 88888.00 2012-06-04 13:07:45.750 156 12509.92 64.55 54879.03 88888.00 2012-06-04 13:07:45.875 156 12509.85 64.58 54879.00 88888.00 2012-06-04 13:07:46.000 156 12509.85 64.58 54878.97 88888.00 2012-06-04 13:07:46.125 156 12509.90 64.58 54878.95 88888.00 2012-06-04 13:07:46.250 156 12509.88 64.60 54878.95 88888.00 2012-06-04 13:07:46.375 156 12509.90 64.60 54878.90 88888.00 2012-06-04 13:07:46.500 156 12509.88 64.60 54878.90 88888.00 2012-06-04 13:07:46.625 156 12509.85 64.62 54878.93 88888.00 2012-06-04 13:07:46.750 156 12509.88 64.62 54878.90 88888.00 2012-06-04 13:07:46.875 156 12509.88 64.60 54878.88 88888.00 2012-06-04 13:07:47.000 156 12509.90 64.58 54878.85 88888.00 2012-06-04 13:07:47.125 156 12509.90 64.55 54878.85 88888.00 2012-06-04 13:07:47.250 156 12509.90 64.55 54878.82 88888.00 2012-06-04 13:07:47.375 156 12509.90 64.53 54878.80 88888.00 2012-06-04 13:07:47.500 156 12509.98 64.50 54878.78 88888.00 2012-06-04 13:07:47.625 156 12510.00 64.50 54878.80 88888.00 2012-06-04 13:07:47.750 156 12510.00 64.45 54878.78 88888.00 2012-06-04 13:07:47.875 156 12510.05 64.38 54878.78 88888.00 2012-06-04 13:07:48.000 156 12510.10 64.35 54878.72 88888.00 2012-06-04 13:07:48.125 156 12510.08 64.33 54878.68 88888.00 2012-06-04 13:07:48.250 156 12510.00 64.28 54878.68 88888.00 2012-06-04 13:07:48.375 156 12510.00 64.28 54878.65 88888.00 2012-06-04 13:07:48.500 156 12510.10 64.22 54878.62 88888.00 2012-06-04 13:07:48.625 156 12510.15 64.15 54878.60 88888.00 2012-06-04 13:07:48.750 156 12510.12 64.08 54878.57 88888.00 2012-06-04 13:07:48.875 156 12510.10 64.05 54878.57 88888.00 2012-06-04 13:07:49.000 156 12510.15 64.03 54878.55 88888.00 2012-06-04 13:07:49.125 156 12510.20 64.00 54878.57 88888.00 2012-06-04 13:07:49.250 156 12510.25 63.95 54878.53 88888.00 2012-06-04 13:07:49.375 156 12510.33 63.90 54878.50 88888.00 2012-06-04 13:07:49.500 156 12510.33 63.85 54878.50 88888.00 2012-06-04 13:07:49.625 156 12510.33 63.80 54878.47 88888.00 2012-06-04 13:07:49.750 156 12510.38 63.75 54878.45 88888.00 2012-06-04 13:07:49.875 156 12510.40 63.70 54878.45 88888.00 2012-06-04 13:07:50.000 156 12510.42 63.67 54878.43 88888.00 2012-06-04 13:07:50.125 156 12510.45 63.62 54878.43 88888.00 2012-06-04 13:07:50.250 156 12510.45 63.55 54878.40 88888.00 2012-06-04 13:07:50.375 156 12510.50 63.52 54878.40 88888.00 2012-06-04 13:07:50.500 156 12510.40 63.52 54878.40 88888.00 2012-06-04 13:07:50.625 156 12510.42 63.55 54878.38 88888.00 2012-06-04 13:07:50.750 156 12510.40 63.50 54878.38 88888.00 2012-06-04 13:07:50.875 156 12510.40 63.48 54878.32 88888.00 2012-06-04 13:07:51.000 156 12510.40 63.48 54878.30 88888.00 2012-06-04 13:07:51.125 156 12510.45 63.48 54878.30 88888.00 2012-06-04 13:07:51.250 156 12510.50 63.48 54878.32 88888.00 2012-06-04 13:07:51.375 156 12510.55 63.48 54878.30 88888.00 2012-06-04 13:07:51.500 156 12510.50 63.45 54878.28 88888.00 2012-06-04 13:07:51.625 156 12510.38 63.48 54878.22 88888.00 2012-06-04 13:07:51.750 156 12510.30 63.48 54878.20 88888.00 2012-06-04 13:07:51.875 156 12510.38 63.48 54878.22 88888.00 2012-06-04 13:07:52.000 156 12510.40 63.48 54878.18 88888.00 2012-06-04 13:07:52.125 156 12510.40 63.45 54878.12 88888.00 2012-06-04 13:07:52.250 156 12510.35 63.40 54878.10 88888.00 2012-06-04 13:07:52.375 156 12510.38 63.42 54878.10 88888.00 2012-06-04 13:07:52.500 156 12510.40 63.48 54878.10 88888.00 2012-06-04 13:07:52.625 156 12510.38 63.50 54878.12 88888.00 2012-06-04 13:07:52.750 156 12510.40 63.50 54878.12 88888.00 2012-06-04 13:07:52.875 156 12510.42 63.48 54878.07 88888.00 2012-06-04 13:07:53.000 156 12510.42 63.50 54878.10 88888.00 2012-06-04 13:07:53.125 156 12510.45 63.50 54878.10 88888.00 2012-06-04 13:07:53.250 156 12510.45 63.50 54878.03 88888.00 2012-06-04 13:07:53.375 156 12510.38 63.50 54878.00 88888.00 2012-06-04 13:07:53.500 156 12510.35 63.52 54878.00 88888.00 2012-06-04 13:07:53.625 156 12510.40 63.50 54878.00 88888.00 2012-06-04 13:07:53.750 156 12510.42 63.48 54877.97 88888.00 2012-06-04 13:07:53.875 156 12510.45 63.45 54877.93 88888.00 2012-06-04 13:07:54.000 156 12510.40 63.48 54877.90 88888.00 2012-06-04 13:07:54.125 156 12510.45 63.52 54877.90 88888.00 2012-06-04 13:07:54.250 156 12510.52 63.48 54877.88 88888.00 2012-06-04 13:07:54.375 156 12510.52 63.50 54877.85 88888.00 2012-06-04 13:07:54.500 156 12510.50 63.48 54877.82 88888.00 2012-06-04 13:07:54.625 156 12510.50 63.45 54877.80 88888.00 2012-06-04 13:07:54.750 156 12510.52 63.45 54877.72 88888.00 2012-06-04 13:07:54.875 156 12510.50 63.48 54877.72 88888.00 2012-06-04 13:07:55.000 156 12510.55 63.45 54877.68 88888.00 2012-06-04 13:07:55.125 156 12510.67 63.45 54877.65 88888.00 2012-06-04 13:07:55.250 156 12510.70 63.40 54877.68 88888.00 2012-06-04 13:07:55.375 156 12510.73 63.40 54877.65 88888.00 2012-06-04 13:07:55.500 156 12510.67 63.35 54877.62 88888.00 2012-06-04 13:07:55.625 156 12510.73 63.38 54877.60 88888.00 2012-06-04 13:07:55.750 156 12510.77 63.35 54877.60 88888.00 2012-06-04 13:07:55.875 156 12510.83 63.33 54877.57 88888.00 2012-06-04 13:07:56.000 156 12510.80 63.30 54877.53 88888.00 2012-06-04 13:07:56.125 156 12510.83 63.30 54877.53 88888.00 2012-06-04 13:07:56.250 156 12510.88 63.35 54877.53 88888.00 2012-06-04 13:07:56.375 156 12510.92 63.33 54877.53 88888.00 2012-06-04 13:07:56.500 156 12510.90 63.30 54877.50 88888.00 2012-06-04 13:07:56.625 156 12510.92 63.27 54877.45 88888.00 2012-06-04 13:07:56.750 156 12510.98 63.25 54877.45 88888.00 2012-06-04 13:07:56.875 156 12511.02 63.27 54877.43 88888.00 2012-06-04 13:07:57.000 156 12511.05 63.33 54877.43 88888.00 2012-06-04 13:07:57.125 156 12511.08 63.30 54877.40 88888.00 2012-06-04 13:07:57.250 156 12511.10 63.27 54877.38 88888.00 2012-06-04 13:07:57.375 156 12511.17 63.27 54877.32 88888.00 2012-06-04 13:07:57.500 156 12511.20 63.33 54877.30 88888.00 2012-06-04 13:07:57.625 156 12511.27 63.38 54877.28 88888.00 2012-06-04 13:07:57.750 156 12511.30 63.40 54877.28 88888.00 2012-06-04 13:07:57.875 156 12511.27 63.40 54877.28 88888.00 2012-06-04 13:07:58.000 156 12511.27 63.42 54877.25 88888.00 2012-06-04 13:07:58.125 156 12511.27 63.50 54877.25 88888.00 2012-06-04 13:07:58.250 156 12511.27 63.48 54877.22 88888.00 2012-06-04 13:07:58.375 156 12511.33 63.48 54877.20 88888.00 2012-06-04 13:07:58.500 156 12511.33 63.50 54877.20 88888.00 2012-06-04 13:07:58.625 156 12511.35 63.55 54877.18 88888.00 2012-06-04 13:07:58.750 156 12511.38 63.60 54877.20 88888.00 2012-06-04 13:07:58.875 156 12511.38 63.60 54877.18 88888.00 2012-06-04 13:07:59.000 156 12511.38 63.60 54877.12 88888.00 2012-06-04 13:07:59.125 156 12511.40 63.62 54877.12 88888.00 2012-06-04 13:07:59.250 156 12511.42 63.60 54877.12 88888.00 2012-06-04 13:07:59.375 156 12511.45 63.62 54877.10 88888.00 2012-06-04 13:07:59.500 156 12511.45 63.65 54877.10 88888.00 2012-06-04 13:07:59.625 156 12511.40 63.65 54877.05 88888.00 2012-06-04 13:07:59.750 156 12511.48 63.67 54877.03 88888.00 2012-06-04 13:07:59.875 156 12511.52 63.70 54877.03 88888.00 2012-06-04 13:08:00.000 156 12511.62 63.67 54877.00 88888.00 2012-06-04 13:08:00.125 156 12511.65 63.67 54877.00 88888.00 2012-06-04 13:08:00.250 156 12511.60 63.67 54876.97 88888.00 2012-06-04 13:08:00.375 156 12511.62 63.70 54876.97 88888.00 2012-06-04 13:08:00.500 156 12511.65 63.73 54876.93 88888.00 2012-06-04 13:08:00.625 156 12511.70 63.73 54876.93 88888.00 2012-06-04 13:08:00.750 156 12511.83 63.70 54876.88 88888.00 2012-06-04 13:08:00.875 156 12511.80 63.65 54876.88 88888.00 2012-06-04 13:08:01.000 156 12511.80 63.62 54876.82 88888.00 2012-06-04 13:08:01.125 156 12511.85 63.67 54876.82 88888.00 2012-06-04 13:08:01.250 156 12511.92 63.65 54876.85 88888.00 2012-06-04 13:08:01.375 156 12511.98 63.65 54876.82 88888.00 2012-06-04 13:08:01.500 156 12512.05 63.67 54876.82 88888.00 2012-06-04 13:08:01.625 156 12512.10 63.65 54876.82 88888.00 2012-06-04 13:08:01.750 156 12512.15 63.62 54876.82 88888.00 2012-06-04 13:08:01.875 156 12512.17 63.65 54876.78 88888.00 2012-06-04 13:08:02.000 156 12512.23 63.62 54876.78 88888.00 2012-06-04 13:08:02.125 156 12512.33 63.67 54876.78 88888.00 2012-06-04 13:08:02.250 156 12512.35 63.65 54876.75 88888.00 2012-06-04 13:08:02.375 156 12512.40 63.67 54876.75 88888.00 2012-06-04 13:08:02.500 156 12512.40 63.70 54876.72 88888.00 2012-06-04 13:08:02.625 156 12512.45 63.67 54876.72 88888.00 2012-06-04 13:08:02.750 156 12512.45 63.65 54876.70 88888.00 2012-06-04 13:08:02.875 156 12512.55 63.62 54876.68 88888.00 2012-06-04 13:08:03.000 156 12512.65 63.65 54876.62 88888.00 2012-06-04 13:08:03.125 156 12512.75 63.70 54876.65 88888.00 2012-06-04 13:08:03.250 156 12512.77 63.70 54876.62 88888.00 2012-06-04 13:08:03.375 156 12512.83 63.73 54876.60 88888.00 2012-06-04 13:08:03.500 156 12512.90 63.75 54876.57 88888.00 2012-06-04 13:08:03.625 156 12512.95 63.75 54876.55 88888.00 2012-06-04 13:08:03.750 156 12512.95 63.77 54876.55 88888.00 2012-06-04 13:08:03.875 156 12513.00 63.80 54876.50 88888.00 2012-06-04 13:08:04.000 156 12513.08 63.80 54876.47 88888.00 2012-06-04 13:08:04.125 156 12513.10 63.85 54876.45 88888.00 2012-06-04 13:08:04.250 156 12513.08 63.90 54876.47 88888.00 2012-06-04 13:08:04.375 156 12513.10 63.92 54876.47 88888.00 2012-06-04 13:08:04.500 156 12513.08 63.92 54876.45 88888.00 2012-06-04 13:08:04.625 156 12513.17 63.98 54876.45 88888.00 2012-06-04 13:08:04.750 156 12513.23 64.00 54876.43 88888.00 2012-06-04 13:08:04.875 156 12513.20 64.08 54876.38 88888.00 2012-06-04 13:08:05.000 156 12513.20 64.08 54876.35 88888.00 2012-06-04 13:08:05.125 156 12513.20 64.08 54876.40 88888.00 2012-06-04 13:08:05.250 156 12513.23 64.12 54876.40 88888.00 2012-06-04 13:08:05.375 156 12513.25 64.17 54876.38 88888.00 2012-06-04 13:08:05.500 156 12513.20 64.25 54876.32 88888.00 2012-06-04 13:08:05.625 156 12513.25 64.30 54876.32 88888.00 2012-06-04 13:08:05.750 156 12513.30 64.33 54876.32 88888.00 2012-06-04 13:08:05.875 156 12513.30 64.35 54876.28 88888.00 2012-06-04 13:08:06.000 156 12513.23 64.40 54876.25 88888.00 2012-06-04 13:08:06.125 156 12513.20 64.47 54876.25 88888.00 2012-06-04 13:08:06.250 156 12513.20 64.50 54876.25 88888.00 2012-06-04 13:08:06.375 156 12513.17 64.55 54876.25 88888.00 2012-06-04 13:08:06.500 156 12513.12 64.58 54876.25 88888.00 2012-06-04 13:08:06.625 156 12513.12 64.62 54876.22 88888.00 2012-06-04 13:08:06.750 156 12513.12 64.65 54876.20 88888.00 2012-06-04 13:08:06.875 156 12513.05 64.67 54876.18 88888.00 2012-06-04 13:08:07.000 156 12512.95 64.70 54876.18 88888.00 2012-06-04 13:08:07.125 156 12512.90 64.75 54876.18 88888.00 2012-06-04 13:08:07.250 156 12512.83 64.75 54876.20 88888.00 2012-06-04 13:08:07.375 156 12512.77 64.78 54876.18 88888.00 2012-06-04 13:08:07.500 156 12512.73 64.78 54876.18 88888.00 2012-06-04 13:08:07.625 156 12512.70 64.80 54876.18 88888.00 2012-06-04 13:08:07.750 156 12512.65 64.80 54876.20 88888.00 2012-06-04 13:08:07.875 156 12512.62 64.80 54876.15 88888.00 2012-06-04 13:08:08.000 156 12512.60 64.80 54876.15 88888.00 2012-06-04 13:08:08.125 156 12512.55 64.78 54876.18 88888.00 2012-06-04 13:08:08.250 156 12512.48 64.75 54876.20 88888.00 2012-06-04 13:08:08.375 156 12512.45 64.75 54876.18 88888.00 2012-06-04 13:08:08.500 156 12512.42 64.72 54876.15 88888.00 2012-06-04 13:08:08.625 156 12512.35 64.70 54876.12 88888.00 2012-06-04 13:08:08.750 156 12512.23 64.65 54876.12 88888.00 2012-06-04 13:08:08.875 156 12512.12 64.65 54876.18 88888.00 2012-06-04 13:08:09.000 156 12512.08 64.62 54876.18 88888.00 2012-06-04 13:08:09.125 156 12512.10 64.60 54876.18 88888.00 2012-06-04 13:08:09.250 156 12512.05 64.55 54876.15 88888.00 2012-06-04 13:08:09.375 156 12512.00 64.50 54876.12 88888.00 2012-06-04 13:08:09.500 156 12511.98 64.45 54876.12 88888.00 2012-06-04 13:08:09.625 156 12512.00 64.45 54876.15 88888.00 2012-06-04 13:08:09.750 156 12511.98 64.42 54876.18 88888.00 2012-06-04 13:08:09.875 156 12511.95 64.38 54876.18 88888.00 2012-06-04 13:08:10.000 156 12511.92 64.30 54876.15 88888.00 2012-06-04 13:08:10.125 156 12511.90 64.28 54876.18 88888.00 2012-06-04 13:08:10.250 156 12511.83 64.17 54876.18 88888.00 2012-06-04 13:08:10.375 156 12511.80 64.10 54876.18 88888.00 2012-06-04 13:08:10.500 156 12511.77 64.05 54876.18 88888.00 2012-06-04 13:08:10.625 156 12511.75 63.98 54876.18 88888.00 2012-06-04 13:08:10.750 156 12511.75 63.90 54876.20 88888.00 2012-06-04 13:08:10.875 156 12511.77 63.83 54876.20 88888.00 2012-06-04 13:08:11.000 156 12511.75 63.73 54876.15 88888.00 2012-06-04 13:08:11.125 156 12511.77 63.65 54876.15 88888.00 2012-06-04 13:08:11.250 156 12511.75 63.50 54876.18 88888.00 2012-06-04 13:08:11.375 156 12511.73 63.45 54876.18 88888.00 2012-06-04 13:08:11.500 156 12511.65 63.40 54876.18 88888.00 2012-06-04 13:08:11.625 156 12511.65 63.33 54876.18 88888.00 2012-06-04 13:08:11.750 156 12511.65 63.23 54876.18 88888.00 2012-06-04 13:08:11.875 156 12511.67 63.17 54876.15 88888.00 2012-06-04 13:08:12.000 156 12511.73 63.12 54876.15 88888.00 2012-06-04 13:08:12.125 156 12511.67 63.00 54876.18 88888.00 2012-06-04 13:08:12.250 156 12511.60 62.95 54876.15 88888.00 2012-06-04 13:08:12.375 156 12511.70 62.90 54876.18 88888.00 2012-06-04 13:08:12.500 156 12511.70 62.85 54876.18 88888.00 2012-06-04 13:08:12.625 156 12511.70 62.80 54876.15 88888.00 2012-06-04 13:08:12.750 156 12511.70 62.73 54876.12 88888.00 2012-06-04 13:08:12.875 156 12511.65 62.67 54876.10 88888.00 2012-06-04 13:08:13.000 156 12511.67 62.62 54876.05 88888.00 2012-06-04 13:08:13.125 156 12511.73 62.58 54876.07 88888.00 2012-06-04 13:08:13.250 156 12511.73 62.52 54876.10 88888.00 2012-06-04 13:08:13.375 156 12511.73 62.50 54876.07 88888.00 2012-06-04 13:08:13.500 156 12511.75 62.50 54876.05 88888.00 2012-06-04 13:08:13.625 156 12511.80 62.50 54876.05 88888.00 2012-06-04 13:08:13.750 156 12511.80 62.45 54876.05 88888.00 2012-06-04 13:08:13.875 156 12511.83 62.40 54876.05 88888.00 2012-06-04 13:08:14.000 156 12511.90 62.38 54876.03 88888.00 2012-06-04 13:08:14.125 156 12511.90 62.40 54876.03 88888.00 2012-06-04 13:08:14.250 156 12511.90 62.35 54876.03 88888.00 2012-06-04 13:08:14.375 156 12511.95 62.38 54876.00 88888.00 2012-06-04 13:08:14.500 156 12511.95 62.40 54876.00 88888.00 2012-06-04 13:08:14.625 156 12512.00 62.42 54876.00 88888.00 2012-06-04 13:08:14.750 156 12512.00 62.45 54876.00 88888.00 2012-06-04 13:08:14.875 156 12512.02 62.45 54876.00 88888.00 2012-06-04 13:08:15.000 156 12512.05 62.42 54875.95 88888.00 2012-06-04 13:08:15.125 156 12512.12 62.45 54875.95 88888.00 2012-06-04 13:08:15.250 156 12512.17 62.45 54875.97 88888.00 2012-06-04 13:08:15.375 156 12512.23 62.45 54875.95 88888.00 2012-06-04 13:08:15.500 156 12512.20 62.45 54875.93 88888.00 2012-06-04 13:08:15.625 156 12512.17 62.42 54875.90 88888.00 2012-06-04 13:08:15.750 156 12512.23 62.45 54875.88 88888.00 2012-06-04 13:08:15.875 156 12512.27 62.48 54875.88 88888.00 2012-06-04 13:08:16.000 156 12512.25 62.48 54875.85 88888.00 2012-06-04 13:08:16.125 156 12512.27 62.48 54875.82 88888.00 2012-06-04 13:08:16.250 156 12512.30 62.48 54875.85 88888.00 2012-06-04 13:08:16.375 156 12512.35 62.50 54875.88 88888.00 2012-06-04 13:08:16.500 156 12512.33 62.52 54875.90 88888.00 2012-06-04 13:08:16.625 156 12512.35 62.50 54875.85 88888.00 2012-06-04 13:08:16.750 156 12512.35 62.45 54875.82 88888.00 2012-06-04 13:08:16.875 156 12512.38 62.48 54875.80 88888.00 2012-06-04 13:08:17.000 156 12512.40 62.50 54875.80 88888.00 2012-06-04 13:08:17.125 156 12512.45 62.48 54875.82 88888.00 2012-06-04 13:08:17.250 156 12512.48 62.48 54875.82 88888.00 2012-06-04 13:08:17.375 156 12512.50 62.45 54875.78 88888.00 2012-06-04 13:08:17.500 156 12512.48 62.45 54875.75 88888.00 2012-06-04 13:08:17.625 156 12512.48 62.48 54875.75 88888.00 2012-06-04 13:08:17.750 156 12512.50 62.45 54875.70 88888.00 2012-06-04 13:08:17.875 156 12512.62 62.42 54875.70 88888.00 2012-06-04 13:08:18.000 156 12512.67 62.42 54875.68 88888.00 2012-06-04 13:08:18.125 156 12512.65 62.38 54875.68 88888.00 2012-06-04 13:08:18.250 156 12512.60 62.35 54875.70 88888.00 2012-06-04 13:08:18.375 156 12512.67 62.38 54875.68 88888.00 2012-06-04 13:08:18.500 156 12512.70 62.38 54875.62 88888.00 2012-06-04 13:08:18.625 156 12512.67 62.38 54875.60 88888.00 2012-06-04 13:08:18.750 156 12512.73 62.33 54875.60 88888.00 2012-06-04 13:08:18.875 156 12512.75 62.33 54875.60 88888.00 2012-06-04 13:08:19.000 156 12512.75 62.33 54875.60 88888.00 2012-06-04 13:08:19.125 156 12512.80 62.30 54875.57 88888.00 2012-06-04 13:08:19.250 156 12512.77 62.25 54875.57 88888.00 2012-06-04 13:08:19.375 156 12512.77 62.25 54875.53 88888.00 2012-06-04 13:08:19.500 156 12512.80 62.27 54875.55 88888.00 2012-06-04 13:08:19.625 156 12512.80 62.30 54875.53 88888.00 2012-06-04 13:08:19.750 156 12512.85 62.33 54875.50 88888.00 2012-06-04 13:08:19.875 156 12512.90 62.33 54875.47 88888.00 2012-06-04 13:08:20.000 156 12512.92 62.27 54875.47 88888.00 2012-06-04 13:08:20.125 156 12512.88 62.30 54875.50 88888.00 2012-06-04 13:08:20.250 156 12512.85 62.30 54875.47 88888.00 2012-06-04 13:08:20.375 156 12512.92 62.33 54875.47 88888.00 2012-06-04 13:08:20.500 156 12512.92 62.33 54875.47 88888.00 2012-06-04 13:08:20.625 156 12512.90 62.33 54875.47 88888.00 2012-06-04 13:08:20.750 156 12512.90 62.38 54875.45 88888.00 2012-06-04 13:08:20.875 156 12512.90 62.35 54875.47 88888.00 2012-06-04 13:08:21.000 156 12512.92 62.35 54875.45 88888.00 2012-06-04 13:08:21.125 156 12512.90 62.40 54875.43 88888.00 2012-06-04 13:08:21.250 156 12512.90 62.42 54875.43 88888.00 2012-06-04 13:08:21.375 156 12512.90 62.48 54875.40 88888.00 2012-06-04 13:08:21.500 156 12512.88 62.48 54875.40 88888.00 2012-06-04 13:08:21.625 156 12512.92 62.50 54875.40 88888.00 2012-06-04 13:08:21.750 156 12513.02 62.55 54875.40 88888.00 2012-06-04 13:08:21.875 156 12513.08 62.60 54875.38 88888.00 2012-06-04 13:08:22.000 156 12513.10 62.62 54875.38 88888.00 2012-06-04 13:08:22.125 156 12513.10 62.67 54875.38 88888.00 2012-06-04 13:08:22.250 156 12513.08 62.70 54875.38 88888.00 2012-06-04 13:08:22.375 156 12513.08 62.75 54875.35 88888.00 2012-06-04 13:08:22.500 156 12513.08 62.77 54875.32 88888.00 2012-06-04 13:08:22.625 156 12513.12 62.77 54875.35 88888.00 2012-06-04 13:08:22.750 156 12513.08 62.80 54875.35 88888.00 2012-06-04 13:08:22.875 156 12513.05 62.85 54875.35 88888.00 2012-06-04 13:08:23.000 156 12513.08 62.90 54875.32 88888.00 2012-06-04 13:08:23.125 156 12513.08 62.92 54875.32 88888.00 2012-06-04 13:08:23.250 156 12513.05 62.95 54875.30 88888.00 2012-06-04 13:08:23.375 156 12513.10 62.98 54875.28 88888.00 2012-06-04 13:08:23.500 156 12513.08 63.02 54875.25 88888.00 2012-06-04 13:08:23.625 156 12513.10 63.05 54875.25 88888.00 2012-06-04 13:08:23.750 156 12513.10 63.08 54875.25 88888.00 2012-06-04 13:08:23.875 156 12513.10 63.10 54875.25 88888.00 2012-06-04 13:08:24.000 156 12513.12 63.12 54875.25 88888.00 2012-06-04 13:08:24.125 156 12513.10 63.12 54875.25 88888.00 2012-06-04 13:08:24.250 156 12513.02 63.12 54875.25 88888.00 2012-06-04 13:08:24.375 156 12512.95 63.15 54875.22 88888.00 2012-06-04 13:08:24.500 156 12512.88 63.12 54875.20 88888.00 2012-06-04 13:08:24.625 156 12512.88 63.12 54875.22 88888.00 2012-06-04 13:08:24.750 156 12512.92 63.12 54875.20 88888.00 2012-06-04 13:08:24.875 156 12512.88 63.12 54875.20 88888.00 2012-06-04 13:08:25.000 156 12512.92 63.12 54875.18 88888.00 2012-06-04 13:08:25.125 156 12512.90 63.15 54875.18 88888.00 2012-06-04 13:08:25.250 156 12512.85 63.15 54875.20 88888.00 2012-06-04 13:08:25.375 156 12512.80 63.12 54875.15 88888.00 2012-06-04 13:08:25.500 156 12512.75 63.08 54875.15 88888.00 2012-06-04 13:08:25.625 156 12512.80 63.08 54875.15 88888.00 2012-06-04 13:08:25.750 156 12512.83 63.08 54875.15 88888.00 2012-06-04 13:08:25.875 156 12512.80 63.08 54875.12 88888.00 2012-06-04 13:08:26.000 156 12512.73 63.02 54875.12 88888.00 2012-06-04 13:08:26.125 156 12512.65 63.02 54875.15 88888.00 2012-06-04 13:08:26.250 156 12512.67 63.02 54875.15 88888.00 2012-06-04 13:08:26.375 156 12512.75 63.02 54875.18 88888.00 2012-06-04 13:08:26.500 156 12512.75 63.02 54875.18 88888.00 2012-06-04 13:08:26.625 156 12512.70 63.00 54875.15 88888.00 2012-06-04 13:08:26.750 156 12512.70 63.00 54875.12 88888.00 2012-06-04 13:08:26.875 156 12512.67 62.98 54875.15 88888.00 2012-06-04 13:08:27.000 156 12512.70 62.98 54875.12 88888.00 2012-06-04 13:08:27.125 156 12512.67 63.00 54875.12 88888.00 2012-06-04 13:08:27.250 156 12512.62 63.00 54875.15 88888.00 2012-06-04 13:08:27.375 156 12512.60 63.00 54875.12 88888.00 2012-06-04 13:08:27.500 156 12512.48 63.00 54875.15 88888.00 2012-06-04 13:08:27.625 156 12512.45 63.00 54875.18 88888.00 2012-06-04 13:08:27.750 156 12512.40 63.00 54875.15 88888.00 2012-06-04 13:08:27.875 156 12512.38 62.98 54875.12 88888.00 2012-06-04 13:08:28.000 156 12512.30 63.00 54875.07 88888.00 2012-06-04 13:08:28.125 156 12512.30 63.02 54875.12 88888.00 2012-06-04 13:08:28.250 156 12512.30 63.02 54875.15 88888.00 2012-06-04 13:08:28.375 156 12512.33 63.08 54875.15 88888.00 2012-06-04 13:08:28.500 156 12512.25 63.05 54875.15 88888.00 2012-06-04 13:08:28.625 156 12512.15 63.05 54875.15 88888.00 2012-06-04 13:08:28.750 156 12512.10 63.02 54875.15 88888.00 2012-06-04 13:08:28.875 156 12512.10 63.00 54875.15 88888.00 2012-06-04 13:08:29.000 156 12512.17 63.05 54875.18 88888.00 2012-06-04 13:08:29.125 156 12512.12 63.08 54875.15 88888.00 2012-06-04 13:08:29.250 156 12512.02 63.08 54875.15 88888.00 2012-06-04 13:08:29.375 156 12511.98 63.05 54875.12 88888.00 2012-06-04 13:08:29.500 156 12511.92 63.02 54875.12 88888.00 2012-06-04 13:08:29.625 156 12512.02 63.02 54875.12 88888.00 2012-06-04 13:08:29.750 156 12512.02 63.02 54875.12 88888.00 2012-06-04 13:08:29.875 156 12512.02 63.05 54875.15 88888.00 2012-06-04 13:08:30.000 156 12511.98 63.10 54875.15 88888.00 2012-06-04 13:08:30.125 156 12512.00 63.10 54875.12 88888.00 2012-06-04 13:08:30.250 156 12511.92 63.10 54875.12 88888.00 2012-06-04 13:08:30.375 156 12511.88 63.12 54875.12 88888.00 2012-06-04 13:08:30.500 156 12511.85 63.12 54875.12 88888.00 2012-06-04 13:08:30.625 156 12511.85 63.12 54875.10 88888.00 2012-06-04 13:08:30.750 156 12511.90 63.12 54875.10 88888.00 2012-06-04 13:08:30.875 156 12511.92 63.15 54875.07 88888.00 2012-06-04 13:08:31.000 156 12511.95 63.15 54875.05 88888.00 2012-06-04 13:08:31.125 156 12511.90 63.15 54875.07 88888.00 2012-06-04 13:08:31.250 156 12511.83 63.12 54875.10 88888.00 2012-06-04 13:08:31.375 156 12511.85 63.17 54875.10 88888.00 2012-06-04 13:08:31.500 156 12511.85 63.15 54875.10 88888.00 2012-06-04 13:08:31.625 156 12511.75 63.12 54875.10 88888.00 2012-06-04 13:08:31.750 156 12511.70 63.15 54875.12 88888.00 2012-06-04 13:08:31.875 156 12511.70 63.17 54875.07 88888.00 2012-06-04 13:08:32.000 156 12511.65 63.15 54875.05 88888.00 2012-06-04 13:08:32.125 156 12511.60 63.12 54875.07 88888.00 2012-06-04 13:08:32.250 156 12511.58 63.10 54875.12 88888.00 2012-06-04 13:08:32.375 156 12511.58 63.15 54875.15 88888.00 2012-06-04 13:08:32.500 156 12511.55 63.15 54875.07 88888.00 2012-06-04 13:08:32.625 156 12511.52 63.12 54875.07 88888.00 2012-06-04 13:08:32.750 156 12511.48 63.12 54875.10 88888.00 2012-06-04 13:08:32.875 156 12511.42 63.12 54875.10 88888.00 2012-06-04 13:08:33.000 156 12511.42 63.08 54875.05 88888.00 2012-06-04 13:08:33.125 156 12511.40 63.05 54875.05 88888.00 2012-06-04 13:08:33.250 156 12511.38 63.05 54875.10 88888.00 2012-06-04 13:08:33.375 156 12511.40 63.08 54875.10 88888.00 2012-06-04 13:08:33.500 156 12511.33 63.05 54875.10 88888.00 2012-06-04 13:08:33.625 156 12511.23 63.02 54875.10 88888.00 2012-06-04 13:08:33.750 156 12511.23 63.05 54875.07 88888.00 2012-06-04 13:08:33.875 156 12511.27 63.02 54875.07 88888.00 2012-06-04 13:08:34.000 156 12511.23 63.00 54875.05 88888.00 2012-06-04 13:08:34.125 156 12511.15 62.98 54875.07 88888.00 2012-06-04 13:08:34.250 156 12511.10 62.98 54875.07 88888.00 2012-06-04 13:08:34.375 156 12511.17 63.00 54875.05 88888.00 2012-06-04 13:08:34.500 156 12511.15 63.00 54875.07 88888.00 2012-06-04 13:08:34.625 156 12511.15 62.92 54875.07 88888.00 2012-06-04 13:08:34.750 156 12511.12 62.88 54875.05 88888.00 2012-06-04 13:08:34.875 156 12511.15 62.90 54875.00 88888.00 2012-06-04 13:08:35.000 156 12511.15 62.90 54875.00 88888.00 2012-06-04 13:08:35.125 156 12511.12 62.92 54875.03 88888.00 2012-06-04 13:08:35.250 156 12511.12 62.92 54875.00 88888.00 2012-06-04 13:08:35.375 156 12511.15 62.95 54875.03 88888.00 2012-06-04 13:08:35.500 156 12511.15 62.95 54875.05 88888.00 2012-06-04 13:08:35.625 156 12511.10 62.90 54875.03 88888.00 2012-06-04 13:08:35.750 156 12511.10 62.92 54875.05 88888.00 2012-06-04 13:08:35.875 156 12511.02 62.92 54875.07 88888.00 2012-06-04 13:08:36.000 156 12511.08 62.92 54875.07 88888.00 2012-06-04 13:08:36.125 156 12511.10 62.95 54875.07 88888.00 2012-06-04 13:08:36.250 156 12511.08 62.98 54875.07 88888.00 2012-06-04 13:08:36.375 156 12511.02 62.98 54875.03 88888.00 2012-06-04 13:08:36.500 156 12511.00 62.95 54875.00 88888.00 2012-06-04 13:08:36.625 156 12511.02 62.98 54874.95 88888.00 2012-06-04 13:08:36.750 156 12511.08 62.98 54875.00 88888.00 2012-06-04 13:08:36.875 156 12511.00 62.98 54875.00 88888.00 2012-06-04 13:08:37.000 156 12510.98 62.98 54875.00 88888.00 2012-06-04 13:08:37.125 156 12510.92 62.95 54875.00 88888.00 2012-06-04 13:08:37.250 156 12510.95 62.95 54875.00 88888.00 2012-06-04 13:08:37.375 156 12510.92 62.95 54875.00 88888.00 2012-06-04 13:08:37.500 156 12510.88 62.98 54875.00 88888.00 2012-06-04 13:08:37.625 156 12510.88 62.98 54875.00 88888.00 2012-06-04 13:08:37.750 156 12510.92 62.92 54874.97 88888.00 2012-06-04 13:08:37.875 156 12510.92 62.95 54874.95 88888.00 2012-06-04 13:08:38.000 156 12510.88 62.95 54874.97 88888.00 2012-06-04 13:08:38.125 156 12510.90 62.92 54874.97 88888.00 2012-06-04 13:08:38.250 156 12510.92 62.92 54874.95 88888.00 2012-06-04 13:08:38.375 156 12510.95 62.90 54874.95 88888.00 2012-06-04 13:08:38.500 156 12510.92 62.88 54874.95 88888.00 2012-06-04 13:08:38.625 156 12510.88 62.90 54874.93 88888.00 2012-06-04 13:08:38.750 156 12510.83 62.90 54874.93 88888.00 2012-06-04 13:08:38.875 156 12510.85 62.88 54874.90 88888.00 2012-06-04 13:08:39.000 156 12510.83 62.88 54874.90 88888.00 2012-06-04 13:08:39.125 156 12510.83 62.88 54874.93 88888.00 2012-06-04 13:08:39.250 156 12510.80 62.90 54874.95 88888.00 2012-06-04 13:08:39.375 156 12510.85 62.88 54874.90 88888.00 2012-06-04 13:08:39.500 156 12510.85 62.88 54874.85 88888.00 2012-06-04 13:08:39.625 156 12510.88 62.90 54874.85 88888.00 2012-06-04 13:08:39.750 156 12510.88 62.90 54874.82 88888.00 2012-06-04 13:08:39.875 156 12510.90 62.92 54874.82 88888.00 2012-06-04 13:08:40.000 156 12510.90 62.92 54874.80 88888.00 2012-06-04 13:08:40.125 156 12510.85 62.92 54874.80 88888.00 2012-06-04 13:08:40.250 156 12510.85 62.95 54874.80 88888.00 2012-06-04 13:08:40.375 156 12510.88 62.90 54874.78 88888.00 2012-06-04 13:08:40.500 156 12510.85 62.85 54874.78 88888.00 2012-06-04 13:08:40.625 156 12510.90 62.85 54874.78 88888.00 2012-06-04 13:08:40.750 156 12510.92 62.88 54874.80 88888.00 2012-06-04 13:08:40.875 156 12510.88 62.88 54874.80 88888.00 2012-06-04 13:08:41.000 156 12510.88 62.88 54874.78 88888.00 2012-06-04 13:08:41.125 156 12510.90 62.88 54874.72 88888.00 2012-06-04 13:08:41.250 156 12510.92 62.85 54874.70 88888.00 2012-06-04 13:08:41.375 156 12511.02 62.88 54874.70 88888.00 2012-06-04 13:08:41.500 156 12511.02 62.85 54874.68 88888.00 2012-06-04 13:08:41.625 156 12511.08 62.83 54874.68 88888.00 2012-06-04 13:08:41.750 156 12511.10 62.80 54874.68 88888.00 2012-06-04 13:08:41.875 156 12511.08 62.83 54874.65 88888.00 2012-06-04 13:08:42.000 156 12511.08 62.83 54874.62 88888.00 2012-06-04 13:08:42.125 156 12511.12 62.83 54874.62 88888.00 2012-06-04 13:08:42.250 156 12511.15 62.80 54874.57 88888.00 2012-06-04 13:08:42.375 156 12511.20 62.80 54874.55 88888.00 2012-06-04 13:08:42.500 156 12511.25 62.77 54874.55 88888.00 2012-06-04 13:08:42.625 156 12511.27 62.80 54874.53 88888.00 2012-06-04 13:08:42.750 156 12511.25 62.80 54874.53 88888.00 2012-06-04 13:08:42.875 156 12511.33 62.80 54874.53 88888.00 2012-06-04 13:08:43.000 156 12511.42 62.83 54874.50 88888.00 2012-06-04 13:08:43.125 156 12511.48 62.80 54874.53 88888.00 2012-06-04 13:08:43.250 156 12511.40 62.77 54874.53 88888.00 2012-06-04 13:08:43.375 156 12511.42 62.80 54874.47 88888.00 2012-06-04 13:08:43.500 156 12511.45 62.75 54874.45 88888.00 2012-06-04 13:08:43.625 156 12511.58 62.75 54874.45 88888.00 2012-06-04 13:08:43.750 156 12511.67 62.77 54874.45 88888.00 2012-06-04 13:08:43.875 156 12511.67 62.77 54874.45 88888.00 2012-06-04 13:08:44.000 156 12511.70 62.77 54874.40 88888.00 2012-06-04 13:08:44.125 156 12511.70 62.80 54874.40 88888.00 2012-06-04 13:08:44.250 156 12511.70 62.77 54874.40 88888.00 2012-06-04 13:08:44.375 156 12511.70 62.80 54874.38 88888.00 2012-06-04 13:08:44.500 156 12511.75 62.83 54874.35 88888.00 2012-06-04 13:08:44.625 156 12511.80 62.83 54874.32 88888.00 2012-06-04 13:08:44.750 156 12511.88 62.88 54874.32 88888.00 2012-06-04 13:08:44.875 156 12511.88 62.85 54874.32 88888.00 2012-06-04 13:08:45.000 156 12511.88 62.85 54874.30 88888.00 2012-06-04 13:08:45.125 156 12511.92 62.83 54874.30 88888.00 2012-06-04 13:08:45.250 156 12511.95 62.77 54874.28 88888.00 2012-06-04 13:08:45.375 156 12512.00 62.83 54874.28 88888.00 2012-06-04 13:08:45.500 156 12512.02 62.83 54874.25 88888.00 2012-06-04 13:08:45.625 156 12512.00 62.83 54874.28 88888.00 2012-06-04 13:08:45.750 156 12512.02 62.85 54874.28 88888.00 2012-06-04 13:08:45.875 156 12512.05 62.88 54874.28 88888.00 2012-06-04 13:08:46.000 156 12512.08 62.83 54874.22 88888.00 2012-06-04 13:08:46.125 156 12512.12 62.80 54874.22 88888.00 2012-06-04 13:08:46.250 156 12512.12 62.77 54874.25 88888.00 2012-06-04 13:08:46.375 156 12512.12 62.77 54874.25 88888.00 2012-06-04 13:08:46.500 156 12512.08 62.77 54874.22 88888.00 2012-06-04 13:08:46.625 156 12512.08 62.77 54874.22 88888.00 2012-06-04 13:08:46.750 156 12512.05 62.75 54874.20 88888.00 2012-06-04 13:08:46.875 156 12512.02 62.75 54874.20 88888.00 2012-06-04 13:08:47.000 156 12512.05 62.73 54874.18 88888.00 2012-06-04 13:08:47.125 156 12512.05 62.67 54874.18 88888.00 2012-06-04 13:08:47.250 156 12511.98 62.62 54874.18 88888.00 2012-06-04 13:08:47.375 156 12511.98 62.62 54874.15 88888.00 2012-06-04 13:08:47.500 156 12511.98 62.62 54874.12 88888.00 2012-06-04 13:08:47.625 156 12511.98 62.60 54874.15 88888.00 2012-06-04 13:08:47.750 156 12511.98 62.55 54874.18 88888.00 2012-06-04 13:08:47.875 156 12512.02 62.58 54874.18 88888.00 2012-06-04 13:08:48.000 156 12512.00 62.58 54874.15 88888.00 2012-06-04 13:08:48.125 156 12512.00 62.58 54874.15 88888.00 2012-06-04 13:08:48.250 156 12512.00 62.52 54874.15 88888.00 2012-06-04 13:08:48.375 156 12512.00 62.52 54874.12 88888.00 2012-06-04 13:08:48.500 156 12512.00 62.48 54874.10 88888.00 2012-06-04 13:08:48.625 156 12511.98 62.50 54874.10 88888.00 2012-06-04 13:08:48.750 156 12511.92 62.50 54874.07 88888.00 2012-06-04 13:08:48.875 156 12511.98 62.48 54874.10 88888.00 2012-06-04 13:08:49.000 156 12511.98 62.48 54874.12 88888.00 2012-06-04 13:08:49.125 156 12511.95 62.48 54874.12 88888.00 2012-06-04 13:08:49.250 156 12511.88 62.48 54874.10 88888.00 2012-06-04 13:08:49.375 156 12511.90 62.42 54874.07 88888.00 2012-06-04 13:08:49.500 156 12511.95 62.40 54874.07 88888.00 2012-06-04 13:08:49.625 156 12512.00 62.40 54874.05 88888.00 2012-06-04 13:08:49.750 156 12511.95 62.42 54874.05 88888.00 2012-06-04 13:08:49.875 156 12511.92 62.38 54874.07 88888.00 2012-06-04 13:08:50.000 156 12511.92 62.35 54874.10 88888.00 2012-06-04 13:08:50.125 156 12511.90 62.35 54874.10 88888.00 2012-06-04 13:08:50.250 156 12511.85 62.30 54874.12 88888.00 2012-06-04 13:08:50.375 156 12511.90 62.33 54874.07 88888.00 2012-06-04 13:08:50.500 156 12511.85 62.30 54874.10 88888.00 2012-06-04 13:08:50.625 156 12511.83 62.25 54874.10 88888.00 2012-06-04 13:08:50.750 156 12511.88 62.25 54874.12 88888.00 2012-06-04 13:08:50.875 156 12511.90 62.25 54874.10 88888.00 2012-06-04 13:08:51.000 156 12511.92 62.23 54874.05 88888.00 2012-06-04 13:08:51.125 156 12511.95 62.23 54874.07 88888.00 2012-06-04 13:08:51.250 156 12511.92 62.15 54874.07 88888.00 2012-06-04 13:08:51.375 156 12511.98 62.12 54874.07 88888.00 2012-06-04 13:08:51.500 156 12511.98 62.10 54874.07 88888.00 2012-06-04 13:08:51.625 156 12512.02 62.08 54874.07 88888.00 2012-06-04 13:08:51.750 156 12512.05 62.02 54874.10 88888.00 2012-06-04 13:08:51.875 156 12512.05 62.00 54874.07 88888.00 2012-06-04 13:08:52.000 156 12512.10 61.98 54874.07 88888.00 2012-06-04 13:08:52.125 156 12512.08 61.95 54874.07 88888.00 2012-06-04 13:08:52.250 156 12512.02 61.90 54874.10 88888.00 2012-06-04 13:08:52.375 156 12512.05 61.90 54874.07 88888.00 2012-06-04 13:08:52.500 156 12512.05 61.90 54874.07 88888.00 2012-06-04 13:08:52.625 156 12512.02 61.88 54874.10 88888.00 2012-06-04 13:08:52.750 156 12511.98 61.83 54874.15 88888.00 2012-06-04 13:08:52.875 156 12512.00 61.80 54874.15 88888.00 2012-06-04 13:08:53.000 156 12511.98 61.77 54874.15 88888.00 2012-06-04 13:08:53.125 156 12512.05 61.75 54874.15 88888.00 2012-06-04 13:08:53.250 156 12512.08 61.70 54874.15 88888.00 2012-06-04 13:08:53.375 156 12512.10 61.73 54874.12 88888.00 2012-06-04 13:08:53.500 156 12512.05 61.73 54874.12 88888.00 2012-06-04 13:08:53.625 156 12511.98 61.70 54874.15 88888.00 2012-06-04 13:08:53.750 156 12512.05 61.67 54874.12 88888.00 2012-06-04 13:08:53.875 156 12512.10 61.70 54874.12 88888.00 2012-06-04 13:08:54.000 156 12512.10 61.70 54874.15 88888.00 2012-06-04 13:08:54.125 156 12512.10 61.65 54874.18 88888.00 2012-06-04 13:08:54.250 156 12512.08 61.60 54874.12 88888.00 2012-06-04 13:08:54.375 156 12512.05 61.62 54874.12 88888.00 2012-06-04 13:08:54.500 156 12512.00 61.65 54874.12 88888.00 2012-06-04 13:08:54.625 156 12512.00 61.60 54874.15 88888.00 2012-06-04 13:08:54.750 156 12512.02 61.58 54874.12 88888.00 2012-06-04 13:08:54.875 156 12512.08 61.58 54874.10 88888.00 2012-06-04 13:08:55.000 156 12512.05 61.58 54874.10 88888.00 2012-06-04 13:08:55.125 156 12512.02 61.55 54874.10 88888.00 2012-06-04 13:08:55.250 156 12512.05 61.58 54874.10 88888.00 2012-06-04 13:08:55.375 156 12512.10 61.55 54874.10 88888.00 2012-06-04 13:08:55.500 156 12512.10 61.52 54874.10 88888.00 2012-06-04 13:08:55.625 156 12512.10 61.52 54874.10 88888.00 2012-06-04 13:08:55.750 156 12512.10 61.55 54874.07 88888.00 2012-06-04 13:08:55.875 156 12512.05 61.55 54874.07 88888.00 2012-06-04 13:08:56.000 156 12512.05 61.52 54874.07 88888.00 2012-06-04 13:08:56.125 156 12512.10 61.52 54874.10 88888.00 2012-06-04 13:08:56.250 156 12512.12 61.50 54874.07 88888.00 2012-06-04 13:08:56.375 156 12512.20 61.55 54874.07 88888.00 2012-06-04 13:08:56.500 156 12512.20 61.52 54874.05 88888.00 2012-06-04 13:08:56.625 156 12512.27 61.52 54874.05 88888.00 2012-06-04 13:08:56.750 156 12512.27 61.52 54874.05 88888.00 2012-06-04 13:08:56.875 156 12512.25 61.52 54874.03 88888.00 2012-06-04 13:08:57.000 156 12512.35 61.50 54874.03 88888.00 2012-06-04 13:08:57.125 156 12512.42 61.50 54874.07 88888.00 2012-06-04 13:08:57.250 156 12512.42 61.50 54874.07 88888.00 2012-06-04 13:08:57.375 156 12512.38 61.52 54874.05 88888.00 2012-06-04 13:08:57.500 156 12512.33 61.52 54874.07 88888.00 2012-06-04 13:08:57.625 156 12512.40 61.52 54874.07 88888.00 2012-06-04 13:08:57.750 156 12512.48 61.52 54874.05 88888.00 2012-06-04 13:08:57.875 156 12512.48 61.52 54874.03 88888.00 2012-06-04 13:08:58.000 156 12512.42 61.52 54874.00 88888.00 2012-06-04 13:08:58.125 156 12512.45 61.52 54874.03 88888.00 2012-06-04 13:08:58.250 156 12512.42 61.52 54874.03 88888.00 2012-06-04 13:08:58.375 156 12512.45 61.52 54874.05 88888.00 2012-06-04 13:08:58.500 156 12512.48 61.50 54874.05 88888.00 2012-06-04 13:08:58.625 156 12512.48 61.50 54874.03 88888.00 2012-06-04 13:08:58.750 156 12512.52 61.52 54874.03 88888.00 2012-06-04 13:08:58.875 156 12512.55 61.52 54874.05 88888.00 2012-06-04 13:08:59.000 156 12512.50 61.55 54874.07 88888.00 2012-06-04 13:08:59.125 156 12512.48 61.52 54874.07 88888.00 2012-06-04 13:08:59.250 156 12512.48 61.55 54874.07 88888.00 2012-06-04 13:08:59.375 156 12512.60 61.52 54874.05 88888.00 2012-06-04 13:08:59.500 156 12512.60 61.50 54874.05 88888.00 2012-06-04 13:08:59.625 156 12512.58 61.52 54874.05 88888.00 2012-06-04 13:08:59.750 156 12512.60 61.52 54874.05 88888.00 2012-06-04 13:08:59.875 156 12512.65 61.48 54874.07 88888.00 2012-06-04 13:09:00.000 156 12512.75 61.50 54874.07 88888.00 2012-06-04 13:09:00.125 156 12512.77 61.52 54874.05 88888.00 2012-06-04 13:09:00.250 156 12512.77 61.48 54874.07 88888.00 2012-06-04 13:09:00.375 156 12512.75 61.48 54874.07 88888.00 2012-06-04 13:09:00.500 156 12512.77 61.45 54874.05 88888.00 2012-06-04 13:09:00.625 156 12512.80 61.40 54874.03 88888.00 2012-06-04 13:09:00.750 156 12512.83 61.38 54874.05 88888.00 2012-06-04 13:09:00.875 156 12512.88 61.38 54874.05 88888.00 2012-06-04 13:09:01.000 156 12512.95 61.35 54874.03 88888.00 2012-06-04 13:09:01.125 156 12513.02 61.33 54874.05 88888.00 2012-06-04 13:09:01.250 156 12513.02 61.30 54874.05 88888.00 2012-06-04 13:09:01.375 156 12513.02 61.27 54874.03 88888.00 2012-06-04 13:09:01.500 156 12513.02 61.27 54874.07 88888.00 2012-06-04 13:09:01.625 156 12513.10 61.27 54874.07 88888.00 2012-06-04 13:09:01.750 156 12513.20 61.23 54874.07 88888.00 2012-06-04 13:09:01.875 156 12513.17 61.20 54874.07 88888.00 2012-06-04 13:09:02.000 156 12513.12 61.15 54874.07 88888.00 2012-06-04 13:09:02.125 156 12513.10 61.15 54874.07 88888.00 2012-06-04 13:09:02.250 156 12513.12 61.12 54874.07 88888.00 2012-06-04 13:09:02.375 156 12513.23 61.12 54874.05 88888.00 2012-06-04 13:09:02.500 156 12513.25 61.08 54874.07 88888.00 2012-06-04 13:09:02.625 156 12513.30 61.08 54874.10 88888.00 2012-06-04 13:09:02.750 156 12513.33 61.05 54874.07 88888.00 2012-06-04 13:09:02.875 156 12513.35 61.02 54874.10 88888.00 2012-06-04 13:09:03.000 156 12513.33 61.00 54874.07 88888.00 2012-06-04 13:09:03.125 156 12513.33 61.00 54874.07 88888.00 2012-06-04 13:09:03.250 156 12513.38 61.02 54874.10 88888.00 2012-06-04 13:09:03.375 156 12513.42 61.00 54874.12 88888.00 2012-06-04 13:09:03.500 156 12513.42 60.98 54874.12 88888.00 2012-06-04 13:09:03.625 156 12513.48 61.00 54874.10 88888.00 2012-06-04 13:09:03.750 156 12513.58 61.02 54874.12 88888.00 2012-06-04 13:09:03.875 156 12513.58 61.02 54874.15 88888.00 2012-06-04 13:09:04.000 156 12513.55 61.02 54874.15 88888.00 2012-06-04 13:09:04.125 156 12513.58 61.02 54874.12 88888.00 2012-06-04 13:09:04.250 156 12513.58 60.98 54874.12 88888.00 2012-06-04 13:09:04.375 156 12513.65 61.05 54874.15 88888.00 2012-06-04 13:09:04.500 156 12513.67 61.05 54874.18 88888.00 2012-06-04 13:09:04.625 156 12513.62 61.10 54874.20 88888.00 2012-06-04 13:09:04.750 156 12513.62 61.12 54874.20 88888.00 2012-06-04 13:09:04.875 156 12513.67 61.12 54874.20 88888.00 2012-06-04 13:09:05.000 156 12513.70 61.10 54874.20 88888.00 2012-06-04 13:09:05.125 156 12513.70 61.12 54874.22 88888.00 2012-06-04 13:09:05.250 156 12513.70 61.10 54874.22 88888.00 2012-06-04 13:09:05.375 156 12513.70 61.15 54874.20 88888.00 2012-06-04 13:09:05.500 156 12513.73 61.17 54874.20 88888.00 2012-06-04 13:09:05.625 156 12513.75 61.17 54874.18 88888.00 2012-06-04 13:09:05.750 156 12513.77 61.17 54874.20 88888.00 2012-06-04 13:09:05.875 156 12513.75 61.20 54874.25 88888.00 2012-06-04 13:09:06.000 156 12513.73 61.20 54874.22 88888.00 2012-06-04 13:09:06.125 156 12513.75 61.23 54874.25 88888.00 2012-06-04 13:09:06.250 156 12513.67 61.20 54874.25 88888.00 2012-06-04 13:09:06.375 156 12513.77 61.23 54874.28 88888.00 2012-06-04 13:09:06.500 156 12513.83 61.25 54874.28 88888.00 2012-06-04 13:09:06.625 156 12513.77 61.27 54874.28 88888.00 2012-06-04 13:09:06.750 156 12513.77 61.25 54874.25 88888.00 2012-06-04 13:09:06.875 156 12513.73 61.27 54874.25 88888.00 2012-06-04 13:09:07.000 156 12513.73 61.30 54874.25 88888.00 2012-06-04 13:09:07.125 156 12513.80 61.33 54874.28 88888.00 2012-06-04 13:09:07.250 156 12513.80 61.38 54874.30 88888.00 2012-06-04 13:09:07.375 156 12513.75 61.38 54874.30 88888.00 2012-06-04 13:09:07.500 156 12513.73 61.35 54874.30 88888.00 2012-06-04 13:09:07.625 156 12513.67 61.38 54874.28 88888.00 2012-06-04 13:09:07.750 156 12513.70 61.38 54874.28 88888.00 2012-06-04 13:09:07.875 156 12513.70 61.40 54874.28 88888.00 2012-06-04 13:09:08.000 156 12513.67 61.40 54874.28 88888.00 2012-06-04 13:09:08.125 156 12513.62 61.40 54874.32 88888.00 2012-06-04 13:09:08.250 156 12513.62 61.40 54874.30 88888.00 2012-06-04 13:09:08.375 156 12513.65 61.45 54874.30 88888.00 2012-06-04 13:09:08.500 156 12513.67 61.45 54874.32 88888.00 2012-06-04 13:09:08.625 156 12513.62 61.48 54874.32 88888.00 2012-06-04 13:09:08.750 156 12513.58 61.48 54874.32 88888.00 2012-06-04 13:09:08.875 156 12513.58 61.50 54874.35 88888.00 2012-06-04 13:09:09.000 156 12513.52 61.55 54874.35 88888.00 2012-06-04 13:09:09.125 156 12513.42 61.55 54874.38 88888.00 2012-06-04 13:09:09.250 156 12513.40 61.55 54874.38 88888.00 2012-06-04 13:09:09.375 156 12513.45 61.58 54874.40 88888.00 2012-06-04 13:09:09.500 156 12513.50 61.58 54874.43 88888.00 2012-06-04 13:09:09.625 156 12513.45 61.58 54874.40 88888.00 2012-06-04 13:09:09.750 156 12513.42 61.62 54874.40 88888.00 2012-06-04 13:09:09.875 156 12513.38 61.60 54874.40 88888.00 2012-06-04 13:09:10.000 156 12513.35 61.65 54874.40 88888.00 2012-06-04 13:09:10.125 156 12513.33 61.62 54874.43 88888.00 2012-06-04 13:09:10.250 156 12513.23 61.62 54874.43 88888.00 2012-06-04 13:09:10.375 156 12513.23 61.65 54874.45 88888.00 2012-06-04 13:09:10.500 156 12513.23 61.70 54874.45 88888.00 2012-06-04 13:09:10.625 156 12513.23 61.70 54874.47 88888.00 2012-06-04 13:09:10.750 156 12513.17 61.67 54874.47 88888.00 2012-06-04 13:09:10.875 156 12513.10 61.67 54874.47 88888.00 2012-06-04 13:09:11.000 156 12513.10 61.67 54874.47 88888.00 2012-06-04 13:09:11.125 156 12513.08 61.67 54874.50 88888.00 2012-06-04 13:09:11.250 156 12512.98 61.73 54874.50 88888.00 2012-06-04 13:09:11.375 156 12512.92 61.75 54874.55 88888.00 2012-06-04 13:09:11.500 156 12512.92 61.75 54874.57 88888.00 2012-06-04 13:09:11.625 156 12512.95 61.75 54874.57 88888.00 2012-06-04 13:09:11.750 156 12512.92 61.73 54874.57 88888.00 2012-06-04 13:09:11.875 156 12512.95 61.77 54874.57 88888.00 2012-06-04 13:09:12.000 156 12512.95 61.77 54874.55 88888.00 2012-06-04 13:09:12.125 156 12512.92 61.77 54874.55 88888.00 2012-06-04 13:09:12.250 156 12512.88 61.80 54874.55 88888.00 2012-06-04 13:09:12.375 156 12512.83 61.83 54874.57 88888.00 2012-06-04 13:09:12.500 156 12512.80 61.83 54874.55 88888.00 2012-06-04 13:09:12.625 156 12512.80 61.83 54874.57 88888.00 2012-06-04 13:09:12.750 156 12512.77 61.85 54874.60 88888.00 2012-06-04 13:09:12.875 156 12512.75 61.85 54874.60 88888.00 2012-06-04 13:09:13.000 156 12512.67 61.83 54874.60 88888.00 2012-06-04 13:09:13.125 156 12512.62 61.85 54874.62 88888.00 2012-06-04 13:09:13.250 156 12512.58 61.83 54874.62 88888.00 2012-06-04 13:09:13.375 156 12512.52 61.83 54874.60 88888.00 2012-06-04 13:09:13.500 156 12512.48 61.83 54874.62 88888.00 2012-06-04 13:09:13.625 156 12512.42 61.80 54874.62 88888.00 2012-06-04 13:09:13.750 156 12512.40 61.83 54874.65 88888.00 2012-06-04 13:09:13.875 156 12512.35 61.83 54874.65 88888.00 2012-06-04 13:09:14.000 156 12512.33 61.80 54874.62 88888.00 2012-06-04 13:09:14.125 156 12512.33 61.75 54874.65 88888.00 2012-06-04 13:09:14.250 156 12512.30 61.75 54874.65 88888.00 2012-06-04 13:09:14.375 156 12512.25 61.75 54874.68 88888.00 2012-06-04 13:09:14.500 156 12512.20 61.70 54874.68 88888.00 2012-06-04 13:09:14.625 156 12512.17 61.65 54874.68 88888.00 2012-06-04 13:09:14.750 156 12512.17 61.62 54874.70 88888.00 2012-06-04 13:09:14.875 156 12512.17 61.62 54874.72 88888.00 2012-06-04 13:09:15.000 156 12512.15 61.62 54874.72 88888.00 2012-06-04 13:09:15.125 156 12512.10 61.60 54874.70 88888.00 2012-06-04 13:09:15.250 156 12512.08 61.55 54874.70 88888.00 2012-06-04 13:09:15.375 156 12511.98 61.55 54874.72 88888.00 2012-06-04 13:09:15.500 156 12511.95 61.52 54874.75 88888.00 2012-06-04 13:09:15.625 156 12511.92 61.52 54874.70 88888.00 2012-06-04 13:09:15.750 156 12511.88 61.50 54874.72 88888.00 2012-06-04 13:09:15.875 156 12511.92 61.50 54874.78 88888.00 2012-06-04 13:09:16.000 156 12511.95 61.42 54874.75 88888.00 2012-06-04 13:09:16.125 156 12511.92 61.38 54874.82 88888.00 2012-06-04 13:09:16.250 156 12511.90 61.33 54874.82 88888.00 2012-06-04 13:09:16.375 156 12511.98 61.27 54874.82 88888.00 2012-06-04 13:09:16.500 156 12511.98 61.25 54874.80 88888.00 2012-06-04 13:09:16.625 156 12512.00 61.20 54874.82 88888.00 2012-06-04 13:09:16.750 156 12512.02 61.17 54874.82 88888.00 2012-06-04 13:09:16.875 156 12511.95 61.15 54874.85 88888.00 2012-06-04 13:09:17.000 156 12511.88 61.12 54874.85 88888.00 2012-06-04 13:09:17.125 156 12511.92 61.10 54874.88 88888.00 2012-06-04 13:09:17.250 156 12511.95 61.08 54874.88 88888.00 2012-06-04 13:09:17.375 156 12511.95 61.08 54874.85 88888.00 2012-06-04 13:09:17.500 156 12511.95 61.05 54874.90 88888.00 2012-06-04 13:09:17.625 156 12511.98 61.02 54874.88 88888.00 2012-06-04 13:09:17.750 156 12511.98 61.00 54874.88 88888.00 2012-06-04 13:09:17.875 156 12512.02 60.98 54874.88 88888.00 2012-06-04 13:09:18.000 156 12512.05 60.92 54874.85 88888.00 2012-06-04 13:09:18.125 156 12511.98 60.88 54874.85 88888.00 2012-06-04 13:09:18.250 156 12511.88 60.83 54874.88 88888.00 2012-06-04 13:09:18.375 156 12511.88 60.85 54874.85 88888.00 2012-06-04 13:09:18.500 156 12511.88 60.85 54874.90 88888.00 2012-06-04 13:09:18.625 156 12511.90 60.83 54874.90 88888.00 2012-06-04 13:09:18.750 156 12511.98 60.83 54874.88 88888.00 2012-06-04 13:09:18.875 156 12512.00 60.80 54874.88 88888.00 2012-06-04 13:09:19.000 156 12512.02 60.75 54874.88 88888.00 2012-06-04 13:09:19.125 156 12511.98 60.75 54874.93 88888.00 2012-06-04 13:09:19.250 156 12511.98 60.75 54874.93 88888.00 2012-06-04 13:09:19.375 156 12512.05 60.75 54874.90 88888.00 2012-06-04 13:09:19.500 156 12512.02 60.73 54874.90 88888.00 2012-06-04 13:09:19.625 156 12512.05 60.67 54874.90 88888.00 2012-06-04 13:09:19.750 156 12512.08 60.65 54874.88 88888.00 2012-06-04 13:09:19.875 156 12512.08 60.62 54874.88 88888.00 2012-06-04 13:09:20.000 156 12512.08 60.60 54874.88 88888.00 2012-06-04 13:09:20.125 156 12512.08 60.55 54874.88 88888.00 2012-06-04 13:09:20.250 156 12512.08 60.50 54874.88 88888.00 2012-06-04 13:09:20.375 156 12512.08 60.48 54874.90 88888.00 2012-06-04 13:09:20.500 156 12512.08 60.45 54874.93 88888.00 2012-06-04 13:09:20.625 156 12512.12 60.45 54874.90 88888.00 2012-06-04 13:09:20.750 156 12512.05 60.40 54874.90 88888.00 2012-06-04 13:09:20.875 156 12512.02 60.35 54874.90 88888.00 2012-06-04 13:09:21.000 156 12512.08 60.30 54874.88 88888.00 2012-06-04 13:09:21.125 156 12512.12 60.25 54874.88 88888.00 2012-06-04 13:09:21.250 156 12512.17 60.23 54874.93 88888.00 2012-06-04 13:09:21.375 156 12512.23 60.20 54874.93 88888.00 2012-06-04 13:09:21.500 156 12512.20 60.15 54874.93 88888.00 2012-06-04 13:09:21.625 156 12512.15 60.15 54874.95 88888.00 2012-06-04 13:09:21.750 156 12512.15 60.12 54874.93 88888.00 2012-06-04 13:09:21.875 156 12512.15 60.08 54874.90 88888.00 2012-06-04 13:09:22.000 156 12512.17 60.02 54874.88 88888.00 2012-06-04 13:09:22.125 156 12512.23 60.00 54874.93 88888.00 2012-06-04 13:09:22.250 156 12512.17 59.95 54874.93 88888.00 2012-06-04 13:09:22.375 156 12512.20 59.95 54874.95 88888.00 2012-06-04 13:09:22.500 156 12512.23 59.92 54874.93 88888.00 2012-06-04 13:09:22.625 156 12512.23 59.88 54874.95 88888.00 2012-06-04 13:09:22.750 156 12512.20 59.80 54874.93 88888.00 2012-06-04 13:09:22.875 156 12512.15 59.80 54874.95 88888.00 2012-06-04 13:09:23.000 156 12512.17 59.83 54874.97 88888.00 2012-06-04 13:09:23.125 156 12512.20 59.83 54875.00 88888.00 2012-06-04 13:09:23.250 156 12512.23 59.75 54874.97 88888.00 2012-06-04 13:09:23.375 156 12512.20 59.70 54874.97 88888.00 2012-06-04 13:09:23.500 156 12512.23 59.67 54874.95 88888.00 2012-06-04 13:09:23.625 156 12512.27 59.65 54874.97 88888.00 2012-06-04 13:09:23.750 156 12512.27 59.65 54874.97 88888.00 2012-06-04 13:09:23.875 156 12512.33 59.65 54874.97 88888.00 2012-06-04 13:09:24.000 156 12512.35 59.65 54875.00 88888.00 2012-06-04 13:09:24.125 156 12512.33 59.62 54874.97 88888.00 2012-06-04 13:09:24.250 156 12512.23 59.55 54874.97 88888.00 2012-06-04 13:09:24.375 156 12512.30 59.55 54874.97 88888.00 2012-06-04 13:09:24.500 156 12512.33 59.55 54875.00 88888.00 2012-06-04 13:09:24.625 156 12512.30 59.52 54875.00 88888.00 2012-06-04 13:09:24.750 156 12512.33 59.50 54875.03 88888.00 2012-06-04 13:09:24.875 156 12512.42 59.48 54875.00 88888.00 2012-06-04 13:09:25.000 156 12512.45 59.45 54875.05 88888.00 2012-06-04 13:09:25.125 156 12512.42 59.45 54875.05 88888.00 2012-06-04 13:09:25.250 156 12512.38 59.45 54875.05 88888.00 2012-06-04 13:09:25.375 156 12512.40 59.45 54875.05 88888.00 2012-06-04 13:09:25.500 156 12512.42 59.42 54875.03 88888.00 2012-06-04 13:09:25.625 156 12512.40 59.42 54875.03 88888.00 2012-06-04 13:09:25.750 156 12512.40 59.45 54875.05 88888.00 2012-06-04 13:09:25.875 156 12512.40 59.40 54875.05 88888.00 2012-06-04 13:09:26.000 156 12512.42 59.38 54875.00 88888.00 2012-06-04 13:09:26.125 156 12512.38 59.40 54875.03 88888.00 2012-06-04 13:09:26.250 156 12512.25 59.40 54875.05 88888.00 2012-06-04 13:09:26.375 156 12512.23 59.38 54875.03 88888.00 2012-06-04 13:09:26.500 156 12512.23 59.38 54875.03 88888.00 2012-06-04 13:09:26.625 156 12512.23 59.42 54875.07 88888.00 2012-06-04 13:09:26.750 156 12512.23 59.42 54875.10 88888.00 2012-06-04 13:09:26.875 156 12512.23 59.42 54875.10 88888.00 2012-06-04 13:09:27.000 156 12512.17 59.45 54875.10 88888.00 2012-06-04 13:09:27.125 156 12512.08 59.42 54875.10 88888.00 2012-06-04 13:09:27.250 156 12512.05 59.45 54875.10 88888.00 2012-06-04 13:09:27.375 156 12512.05 59.48 54875.15 88888.00 2012-06-04 13:09:27.500 156 12512.00 59.48 54875.15 88888.00 2012-06-04 13:09:27.625 156 12512.00 59.45 54875.15 88888.00 2012-06-04 13:09:27.750 156 12511.95 59.48 54875.12 88888.00 2012-06-04 13:09:27.875 156 12511.90 59.50 54875.15 88888.00 2012-06-04 13:09:28.000 156 12511.83 59.52 54875.18 88888.00 2012-06-04 13:09:28.125 156 12511.77 59.50 54875.20 88888.00 2012-06-04 13:09:28.250 156 12511.83 59.48 54875.22 88888.00 2012-06-04 13:09:28.375 156 12511.88 59.50 54875.22 88888.00 2012-06-04 13:09:28.500 156 12511.75 59.50 54875.20 88888.00 2012-06-04 13:09:28.625 156 12511.70 59.48 54875.22 88888.00 2012-06-04 13:09:28.750 156 12511.65 59.48 54875.25 88888.00 2012-06-04 13:09:28.875 156 12511.62 59.50 54875.28 88888.00 2012-06-04 13:09:29.000 156 12511.58 59.48 54875.25 88888.00 2012-06-04 13:09:29.125 156 12511.52 59.50 54875.30 88888.00 2012-06-04 13:09:29.250 156 12511.48 59.50 54875.32 88888.00 2012-06-04 13:09:29.375 156 12511.48 59.48 54875.28 88888.00 2012-06-04 13:09:29.500 156 12511.50 59.45 54875.28 88888.00 2012-06-04 13:09:29.625 156 12511.45 59.45 54875.30 88888.00 2012-06-04 13:09:29.750 156 12511.40 59.42 54875.32 88888.00 2012-06-04 13:09:29.875 156 12511.33 59.42 54875.32 88888.00 2012-06-04 13:09:30.000 156 12511.27 59.40 54875.32 88888.00 2012-06-04 13:09:30.125 156 12511.23 59.38 54875.38 88888.00 2012-06-04 13:09:30.250 156 12511.15 59.33 54875.35 88888.00 2012-06-04 13:09:30.375 156 12511.15 59.35 54875.35 88888.00 2012-06-04 13:09:30.500 156 12511.12 59.38 54875.35 88888.00 2012-06-04 13:09:30.625 156 12511.12 59.35 54875.35 88888.00 2012-06-04 13:09:30.750 156 12511.08 59.33 54875.38 88888.00 2012-06-04 13:09:30.875 156 12511.10 59.35 54875.38 88888.00 2012-06-04 13:09:31.000 156 12511.12 59.30 54875.38 88888.00 2012-06-04 13:09:31.125 156 12511.05 59.30 54875.40 88888.00 2012-06-04 13:09:31.250 156 12510.95 59.27 54875.43 88888.00 2012-06-04 13:09:31.375 156 12510.95 59.25 54875.45 88888.00 2012-06-04 13:09:31.500 156 12510.98 59.25 54875.43 88888.00 2012-06-04 13:09:31.625 156 12510.95 59.25 54875.43 88888.00 2012-06-04 13:09:31.750 156 12510.90 59.23 54875.45 88888.00 2012-06-04 13:09:31.875 156 12510.80 59.23 54875.47 88888.00 2012-06-04 13:09:32.000 156 12510.75 59.17 54875.45 88888.00 2012-06-04 13:09:32.125 156 12510.73 59.20 54875.45 88888.00 2012-06-04 13:09:32.250 156 12510.75 59.17 54875.47 88888.00 2012-06-04 13:09:32.375 156 12510.77 59.20 54875.47 88888.00 2012-06-04 13:09:32.500 156 12510.70 59.20 54875.50 88888.00 2012-06-04 13:09:32.625 156 12510.60 59.17 54875.53 88888.00 2012-06-04 13:09:32.750 156 12510.60 59.20 54875.55 88888.00 2012-06-04 13:09:32.875 156 12510.60 59.20 54875.53 88888.00 2012-06-04 13:09:33.000 156 12510.55 59.17 54875.53 88888.00 2012-06-04 13:09:33.125 156 12510.58 59.17 54875.55 88888.00 2012-06-04 13:09:33.250 156 12510.52 59.23 54875.57 88888.00 2012-06-04 13:09:33.375 156 12510.50 59.23 54875.55 88888.00 2012-06-04 13:09:33.500 156 12510.42 59.25 54875.53 88888.00 2012-06-04 13:09:33.625 156 12510.33 59.25 54875.53 88888.00 2012-06-04 13:09:33.750 156 12510.35 59.25 54875.55 88888.00 2012-06-04 13:09:33.875 156 12510.38 59.25 54875.60 88888.00 2012-06-04 13:09:34.000 156 12510.38 59.27 54875.57 88888.00 2012-06-04 13:09:34.125 156 12510.35 59.30 54875.60 88888.00 2012-06-04 13:09:34.250 156 12510.25 59.27 54875.60 88888.00 2012-06-04 13:09:34.375 156 12510.30 59.30 54875.62 88888.00 2012-06-04 13:09:34.500 156 12510.25 59.30 54875.65 88888.00 2012-06-04 13:09:34.625 156 12510.20 59.33 54875.65 88888.00 2012-06-04 13:09:34.750 156 12510.05 59.35 54875.65 88888.00 2012-06-04 13:09:34.875 156 12509.95 59.33 54875.65 88888.00 2012-06-04 13:09:35.000 156 12509.88 59.33 54875.62 88888.00 2012-06-04 13:09:35.125 156 12509.90 59.38 54875.62 88888.00 2012-06-04 13:09:35.250 156 12510.00 59.38 54875.65 88888.00 2012-06-04 13:09:35.375 156 12509.95 59.38 54875.68 88888.00 2012-06-04 13:09:35.500 156 12509.90 59.40 54875.70 88888.00 2012-06-04 13:09:35.625 156 12509.77 59.45 54875.72 88888.00 2012-06-04 13:09:35.750 156 12509.70 59.45 54875.70 88888.00 2012-06-04 13:09:35.875 156 12509.67 59.42 54875.70 88888.00 2012-06-04 13:09:36.000 156 12509.67 59.45 54875.70 88888.00 2012-06-04 13:09:36.125 156 12509.67 59.50 54875.72 88888.00 2012-06-04 13:09:36.250 156 12509.58 59.50 54875.70 88888.00 2012-06-04 13:09:36.375 156 12509.58 59.48 54875.70 88888.00 2012-06-04 13:09:36.500 156 12509.50 59.48 54875.70 88888.00 2012-06-04 13:09:36.625 156 12509.45 59.50 54875.72 88888.00 2012-06-04 13:09:36.750 156 12509.38 59.52 54875.72 88888.00 2012-06-04 13:09:36.875 156 12509.33 59.50 54875.72 88888.00 2012-06-04 13:09:37.000 156 12509.27 59.50 54875.72 88888.00 2012-06-04 13:09:37.125 156 12509.27 59.48 54875.75 88888.00 2012-06-04 13:09:37.250 156 12509.20 59.42 54875.75 88888.00 2012-06-04 13:09:37.375 156 12509.15 59.42 54875.72 88888.00 2012-06-04 13:09:37.500 156 12509.12 59.42 54875.75 88888.00 2012-06-04 13:09:37.625 156 12509.15 59.38 54875.75 88888.00 2012-06-04 13:09:37.750 156 12509.12 59.40 54875.78 88888.00 2012-06-04 13:09:37.875 156 12509.08 59.38 54875.75 88888.00 2012-06-04 13:09:38.000 156 12509.02 59.38 54875.75 88888.00 2012-06-04 13:09:38.125 156 12508.98 59.38 54875.78 88888.00 2012-06-04 13:09:38.250 156 12508.98 59.33 54875.78 88888.00 2012-06-04 13:09:38.375 156 12509.00 59.33 54875.80 88888.00 2012-06-04 13:09:38.500 156 12508.98 59.30 54875.80 88888.00 2012-06-04 13:09:38.625 156 12509.00 59.33 54875.78 88888.00 2012-06-04 13:09:38.750 156 12509.10 59.33 54875.82 88888.00 2012-06-04 13:09:38.875 156 12509.15 59.25 54875.82 88888.00 2012-06-04 13:09:39.000 156 12509.10 59.25 54875.80 88888.00 2012-06-04 13:09:39.125 156 12509.05 59.27 54875.80 88888.00 2012-06-04 13:09:39.250 156 12509.00 59.25 54875.82 88888.00 2012-06-04 13:09:39.375 156 12509.10 59.25 54875.82 88888.00 2012-06-04 13:09:39.500 156 12509.12 59.27 54875.85 88888.00 2012-06-04 13:09:39.625 156 12509.10 59.27 54875.85 88888.00 2012-06-04 13:09:39.750 156 12509.08 59.30 54875.85 88888.00 2012-06-04 13:09:39.875 156 12509.00 59.25 54875.85 88888.00 2012-06-04 13:09:40.000 156 12508.95 59.23 54875.80 88888.00 2012-06-04 13:09:40.125 156 12509.00 59.25 54875.85 88888.00 2012-06-04 13:09:40.250 156 12509.00 59.23 54875.85 88888.00 2012-06-04 13:09:40.375 156 12509.10 59.25 54875.88 88888.00 2012-06-04 13:09:40.500 156 12509.08 59.25 54875.85 88888.00 2012-06-04 13:09:40.625 156 12509.10 59.27 54875.85 88888.00 2012-06-04 13:09:40.750 156 12509.10 59.27 54875.85 88888.00 2012-06-04 13:09:40.875 156 12509.12 59.27 54875.88 88888.00 2012-06-04 13:09:41.000 156 12509.17 59.30 54875.88 88888.00 2012-06-04 13:09:41.125 156 12509.17 59.35 54875.88 88888.00 2012-06-04 13:09:41.250 156 12509.15 59.33 54875.88 88888.00 2012-06-04 13:09:41.375 156 12509.12 59.35 54875.82 88888.00 2012-06-04 13:09:41.500 156 12509.15 59.35 54875.85 88888.00 2012-06-04 13:09:41.625 156 12509.15 59.38 54875.88 88888.00 2012-06-04 13:09:41.750 156 12509.15 59.38 54875.85 88888.00 2012-06-04 13:09:41.875 156 12509.12 59.40 54875.85 88888.00 2012-06-04 13:09:42.000 156 12509.15 59.42 54875.88 88888.00 2012-06-04 13:09:42.125 156 12509.17 59.42 54875.90 88888.00 2012-06-04 13:09:42.250 156 12509.15 59.45 54875.90 88888.00 2012-06-04 13:09:42.375 156 12509.20 59.50 54875.90 88888.00 2012-06-04 13:09:42.500 156 12509.17 59.48 54875.90 88888.00 2012-06-04 13:09:42.625 156 12509.12 59.42 54875.88 88888.00 2012-06-04 13:09:42.750 156 12509.10 59.45 54875.85 88888.00 2012-06-04 13:09:42.875 156 12509.10 59.48 54875.85 88888.00 2012-06-04 13:09:43.000 156 12509.08 59.48 54875.85 88888.00 2012-06-04 13:09:43.125 156 12509.00 59.48 54875.85 88888.00 2012-06-04 13:09:43.250 156 12508.95 59.45 54875.85 88888.00 2012-06-04 13:09:43.375 156 12509.00 59.50 54875.85 88888.00 2012-06-04 13:09:43.500 156 12508.98 59.52 54875.85 88888.00 2012-06-04 13:09:43.625 156 12508.95 59.55 54875.88 88888.00 2012-06-04 13:09:43.750 156 12508.92 59.50 54875.90 88888.00 2012-06-04 13:09:43.875 156 12508.92 59.50 54875.88 88888.00 2012-06-04 13:09:44.000 156 12508.95 59.50 54875.88 88888.00 2012-06-04 13:09:44.125 156 12508.90 59.48 54875.85 88888.00 2012-06-04 13:09:44.250 156 12508.83 59.42 54875.88 88888.00 2012-06-04 13:09:44.375 156 12508.88 59.45 54875.90 88888.00 2012-06-04 13:09:44.500 156 12508.90 59.42 54875.90 88888.00 2012-06-04 13:09:44.625 156 12508.88 59.40 54875.93 88888.00 2012-06-04 13:09:44.750 156 12508.83 59.42 54875.90 88888.00 2012-06-04 13:09:44.875 156 12508.85 59.42 54875.90 88888.00 2012-06-04 13:09:45.000 156 12508.85 59.40 54875.90 88888.00 2012-06-04 13:09:45.125 156 12508.92 59.40 54875.90 88888.00 2012-06-04 13:09:45.250 156 12508.98 59.40 54875.93 88888.00 2012-06-04 13:09:45.375 156 12508.92 59.40 54875.93 88888.00 2012-06-04 13:09:45.500 156 12508.90 59.35 54875.95 88888.00 2012-06-04 13:09:45.625 156 12508.90 59.30 54875.95 88888.00 2012-06-04 13:09:45.750 156 12508.95 59.30 54875.95 88888.00 2012-06-04 13:09:45.875 156 12508.95 59.30 54875.93 88888.00 2012-06-04 13:09:46.000 156 12508.92 59.27 54875.90 88888.00 2012-06-04 13:09:46.125 156 12508.95 59.27 54875.93 88888.00 2012-06-04 13:09:46.250 156 12508.98 59.27 54875.95 88888.00 2012-06-04 13:09:46.375 156 12509.08 59.27 54875.95 88888.00 2012-06-04 13:09:46.500 156 12509.02 59.25 54875.95 88888.00 2012-06-04 13:09:46.625 156 12509.05 59.25 54875.93 88888.00 2012-06-04 13:09:46.750 156 12509.15 59.25 54875.95 88888.00 2012-06-04 13:09:46.875 156 12509.20 59.23 54875.93 88888.00 2012-06-04 13:09:47.000 156 12509.23 59.20 54875.93 88888.00 2012-06-04 13:09:47.125 156 12509.25 59.20 54875.93 88888.00 2012-06-04 13:09:47.250 156 12509.25 59.17 54875.93 88888.00 2012-06-04 13:09:47.375 156 12509.30 59.17 54875.90 88888.00 2012-06-04 13:09:47.500 156 12509.30 59.17 54875.90 88888.00 2012-06-04 13:09:47.625 156 12509.33 59.20 54875.93 88888.00 2012-06-04 13:09:47.750 156 12509.40 59.17 54875.93 88888.00 2012-06-04 13:09:47.875 156 12509.42 59.17 54875.93 88888.00 2012-06-04 13:09:48.000 156 12509.48 59.17 54875.93 88888.00 2012-06-04 13:09:48.125 156 12509.52 59.15 54875.93 88888.00 2012-06-04 13:09:48.250 156 12509.48 59.17 54875.90 88888.00 2012-06-04 13:09:48.375 156 12509.50 59.17 54875.90 88888.00 2012-06-04 13:09:48.500 156 12509.52 59.17 54875.90 88888.00 2012-06-04 13:09:48.625 156 12509.58 59.17 54875.93 88888.00 2012-06-04 13:09:48.750 156 12509.60 59.17 54875.93 88888.00 2012-06-04 13:09:48.875 156 12509.60 59.17 54875.93 88888.00 2012-06-04 13:09:49.000 156 12509.62 59.12 54875.90 88888.00 2012-06-04 13:09:49.125 156 12509.67 59.12 54875.90 88888.00 2012-06-04 13:09:49.250 156 12509.75 59.15 54875.93 88888.00 2012-06-04 13:09:49.375 156 12509.83 59.15 54875.93 88888.00 2012-06-04 13:09:49.500 156 12509.83 59.12 54875.90 88888.00 2012-06-04 13:09:49.625 156 12509.80 59.15 54875.88 88888.00 2012-06-04 13:09:49.750 156 12509.85 59.12 54875.88 88888.00 2012-06-04 13:09:49.875 156 12509.90 59.15 54875.85 88888.00 2012-06-04 13:09:50.000 156 12509.95 59.15 54875.82 88888.00 2012-06-04 13:09:50.125 156 12510.00 59.10 54875.85 88888.00 2012-06-04 13:09:50.250 156 12510.05 59.10 54875.85 88888.00 2012-06-04 13:09:50.375 156 12510.15 59.12 54875.85 88888.00 2012-06-04 13:09:50.500 156 12510.27 59.15 54875.85 88888.00 2012-06-04 13:09:50.625 156 12510.35 59.12 54875.85 88888.00 2012-06-04 13:09:50.750 156 12510.40 59.10 54875.82 88888.00 2012-06-04 13:09:50.875 156 12510.40 59.10 54875.82 88888.00 2012-06-04 13:09:51.000 156 12510.38 59.12 54875.82 88888.00 2012-06-04 13:09:51.125 156 12510.45 59.15 54875.82 88888.00 2012-06-04 13:09:51.250 156 12510.50 59.15 54875.85 88888.00 2012-06-04 13:09:51.375 156 12510.52 59.15 54875.80 88888.00 2012-06-04 13:09:51.500 156 12510.58 59.15 54875.80 88888.00 2012-06-04 13:09:51.625 156 12510.62 59.12 54875.78 88888.00 2012-06-04 13:09:51.750 156 12510.67 59.15 54875.78 88888.00 2012-06-04 13:09:51.875 156 12510.70 59.15 54875.78 88888.00 2012-06-04 13:09:52.000 156 12510.67 59.12 54875.80 88888.00 2012-06-04 13:09:52.125 156 12510.70 59.12 54875.80 88888.00 2012-06-04 13:09:52.250 156 12510.70 59.12 54875.80 88888.00 2012-06-04 13:09:52.375 156 12510.73 59.15 54875.80 88888.00 2012-06-04 13:09:52.500 156 12510.65 59.12 54875.78 88888.00 2012-06-04 13:09:52.625 156 12510.62 59.10 54875.80 88888.00 2012-06-04 13:09:52.750 156 12510.67 59.10 54875.82 88888.00 2012-06-04 13:09:52.875 156 12510.70 59.12 54875.80 88888.00 2012-06-04 13:09:53.000 156 12510.67 59.12 54875.78 88888.00 2012-06-04 13:09:53.125 156 12510.67 59.10 54875.82 88888.00 2012-06-04 13:09:53.250 156 12510.65 59.08 54875.85 88888.00 2012-06-04 13:09:53.375 156 12510.70 59.08 54875.85 88888.00 2012-06-04 13:09:53.500 156 12510.70 59.10 54875.82 88888.00 2012-06-04 13:09:53.625 156 12510.77 59.08 54875.82 88888.00 2012-06-04 13:09:53.750 156 12510.75 59.05 54875.80 88888.00 2012-06-04 13:09:53.875 156 12510.77 59.08 54875.80 88888.00 2012-06-04 13:09:54.000 156 12510.88 59.10 54875.80 88888.00 2012-06-04 13:09:54.125 156 12510.90 59.12 54875.85 88888.00 2012-06-04 13:09:54.250 156 12510.83 59.10 54875.82 88888.00 2012-06-04 13:09:54.375 156 12510.83 59.10 54875.82 88888.00 2012-06-04 13:09:54.500 156 12510.80 59.10 54875.82 88888.00 2012-06-04 13:09:54.625 156 12510.75 59.10 54875.82 88888.00 2012-06-04 13:09:54.750 156 12510.75 59.10 54875.85 88888.00 2012-06-04 13:09:54.875 156 12510.65 59.12 54875.90 88888.00 2012-06-04 13:09:55.000 156 12510.62 59.20 54875.88 88888.00 2012-06-04 13:09:55.125 156 12510.65 59.17 54875.90 88888.00 2012-06-04 13:09:55.250 156 12510.62 59.17 54875.88 88888.00 2012-06-04 13:09:55.375 156 12510.60 59.23 54875.90 88888.00 2012-06-04 13:09:55.500 156 12510.55 59.23 54875.90 88888.00 2012-06-04 13:09:55.625 156 12510.48 59.23 54875.90 88888.00 2012-06-04 13:09:55.750 156 12510.42 59.25 54875.93 88888.00 2012-06-04 13:09:55.875 156 12510.40 59.27 54875.95 88888.00 2012-06-04 13:09:56.000 156 12510.38 59.30 54875.95 88888.00 2012-06-04 13:09:56.125 156 12510.33 59.33 54875.97 88888.00 2012-06-04 13:09:56.250 156 12510.30 59.30 54875.97 88888.00 2012-06-04 13:09:56.375 156 12510.33 59.38 54876.00 88888.00 2012-06-04 13:09:56.500 156 12510.17 59.38 54876.03 88888.00 2012-06-04 13:09:56.625 156 12510.05 59.38 54876.05 88888.00 2012-06-04 13:09:56.750 156 12510.02 59.40 54876.05 88888.00 2012-06-04 13:09:56.875 156 12510.02 59.40 54876.05 88888.00 2012-06-04 13:09:57.000 156 12510.02 59.38 54876.05 88888.00 2012-06-04 13:09:57.125 156 12509.98 59.40 54876.05 88888.00 2012-06-04 13:09:57.250 156 12509.90 59.40 54876.05 88888.00 2012-06-04 13:09:57.375 156 12509.90 59.42 54876.07 88888.00 2012-06-04 13:09:57.500 156 12509.88 59.42 54876.10 88888.00 2012-06-04 13:09:57.625 156 12509.83 59.42 54876.12 88888.00 2012-06-04 13:09:57.750 156 12509.75 59.42 54876.12 88888.00 2012-06-04 13:09:57.875 156 12509.73 59.40 54876.12 88888.00 2012-06-04 13:09:58.000 156 12509.65 59.40 54876.15 88888.00 2012-06-04 13:09:58.125 156 12509.55 59.40 54876.18 88888.00 2012-06-04 13:09:58.250 156 12509.42 59.40 54876.25 88888.00 2012-06-04 13:09:58.375 156 12509.38 59.42 54876.25 88888.00 2012-06-04 13:09:58.500 156 12509.35 59.40 54876.22 88888.00 2012-06-04 13:09:58.625 156 12509.27 59.40 54876.28 88888.00 2012-06-04 13:09:58.750 156 12509.23 59.40 54876.30 88888.00 2012-06-04 13:09:58.875 156 12509.20 59.38 54876.32 88888.00 2012-06-04 13:09:59.000 156 12509.12 59.33 54876.30 88888.00 2012-06-04 13:09:59.125 156 12509.10 59.33 54876.32 88888.00 2012-06-04 13:09:59.250 156 12509.10 59.33 54876.38 88888.00 2012-06-04 13:09:59.375 156 12509.05 59.35 54876.35 88888.00 2012-06-04 13:09:59.500 156 12509.02 59.38 54876.38 88888.00 2012-06-04 13:09:59.625 156 12509.02 59.38 54876.40 88888.00 2012-06-04 13:09:59.750 156 12508.95 59.38 54876.40 88888.00 2012-06-04 13:09:59.875 156 12508.92 59.38 54876.40 88888.00 2012-06-04 13:10:00.000 156 12508.85 59.40 54876.38 88888.00 2012-06-04 13:10:00.125 156 12508.80 59.42 54876.40 88888.00 2012-06-04 13:10:00.250 156 12508.77 59.45 54876.45 88888.00 2012-06-04 13:10:00.375 156 12508.77 59.52 54876.47 88888.00 2012-06-04 13:10:00.500 156 12508.73 59.58 54876.47 88888.00 2012-06-04 13:10:00.625 156 12508.67 59.60 54876.47 88888.00 2012-06-04 13:10:00.750 156 12508.67 59.60 54876.50 88888.00 2012-06-04 13:10:00.875 156 12508.65 59.62 54876.47 88888.00 2012-06-04 13:10:01.000 156 12508.58 59.67 54876.47 88888.00 2012-06-04 13:10:01.125 156 12508.48 59.70 54876.47 88888.00 2012-06-04 13:10:01.250 156 12508.42 59.73 54876.50 88888.00 2012-06-04 13:10:01.375 156 12508.48 59.75 54876.53 88888.00 2012-06-04 13:10:01.500 156 12508.45 59.83 54876.50 88888.00 2012-06-04 13:10:01.625 156 12508.48 59.85 54876.47 88888.00 2012-06-04 13:10:01.750 156 12508.40 59.90 54876.50 88888.00 2012-06-04 13:10:01.875 156 12508.35 59.90 54876.55 88888.00 2012-06-04 13:10:02.000 156 12508.40 59.95 54876.50 88888.00 2012-06-04 13:10:02.125 156 12508.40 59.95 54876.50 88888.00 2012-06-04 13:10:02.250 156 12508.33 59.95 54876.50 88888.00 2012-06-04 13:10:02.375 156 12508.25 59.98 54876.50 88888.00 2012-06-04 13:10:02.500 156 12508.17 60.02 54876.53 88888.00 2012-06-04 13:10:02.625 156 12508.20 60.08 54876.53 88888.00 2012-06-04 13:10:02.750 156 12508.20 60.08 54876.57 88888.00 2012-06-04 13:10:02.875 156 12508.12 60.10 54876.55 88888.00 2012-06-04 13:10:03.000 156 12508.08 60.12 54876.57 88888.00 2012-06-04 13:10:03.125 156 12508.02 60.15 54876.60 88888.00 2012-06-04 13:10:03.250 156 12507.95 60.17 54876.62 88888.00 2012-06-04 13:10:03.375 156 12507.95 60.23 54876.65 88888.00 2012-06-04 13:10:03.500 156 12507.95 60.27 54876.65 88888.00 2012-06-04 13:10:03.625 156 12507.90 60.27 54876.68 88888.00 2012-06-04 13:10:03.750 156 12507.83 60.25 54876.65 88888.00 2012-06-04 13:10:03.875 156 12507.75 60.30 54876.68 88888.00 2012-06-04 13:10:04.000 156 12507.67 60.33 54876.68 88888.00 2012-06-04 13:10:04.125 156 12507.65 60.33 54876.72 88888.00 2012-06-04 13:10:04.250 156 12507.60 60.25 54876.72 88888.00 2012-06-04 13:10:04.375 156 12507.62 60.27 54876.75 88888.00 2012-06-04 13:10:04.500 156 12507.52 60.30 54876.75 88888.00 2012-06-04 13:10:04.625 156 12507.52 60.30 54876.75 88888.00 2012-06-04 13:10:04.750 156 12507.55 60.30 54876.75 88888.00 2012-06-04 13:10:04.875 156 12507.50 60.30 54876.78 88888.00 2012-06-04 13:10:05.000 156 12507.48 60.30 54876.75 88888.00 2012-06-04 13:10:05.125 156 12507.42 60.35 54876.78 88888.00 2012-06-04 13:10:05.250 156 12507.40 60.40 54876.80 88888.00 2012-06-04 13:10:05.375 156 12507.40 60.40 54876.80 88888.00 2012-06-04 13:10:05.500 156 12507.35 60.45 54876.80 88888.00 2012-06-04 13:10:05.625 156 12507.33 60.45 54876.80 88888.00 2012-06-04 13:10:05.750 156 12507.27 60.45 54876.78 88888.00 2012-06-04 13:10:05.875 156 12507.23 60.55 54876.78 88888.00 2012-06-04 13:10:06.000 156 12507.17 60.58 54876.78 88888.00 2012-06-04 13:10:06.125 156 12507.17 60.60 54876.80 88888.00 2012-06-04 13:10:06.250 156 12507.17 60.60 54876.80 88888.00 2012-06-04 13:10:06.375 156 12507.17 60.67 54876.80 88888.00 2012-06-04 13:10:06.500 156 12507.17 60.73 54876.82 88888.00 2012-06-04 13:10:06.625 156 12507.15 60.75 54876.82 88888.00 2012-06-04 13:10:06.750 156 12507.20 60.75 54876.80 88888.00 2012-06-04 13:10:06.875 156 12507.20 60.77 54876.78 88888.00 2012-06-04 13:10:07.000 156 12507.20 60.77 54876.80 88888.00 2012-06-04 13:10:07.125 156 12507.15 60.80 54876.82 88888.00 2012-06-04 13:10:07.250 156 12507.02 60.80 54876.82 88888.00 2012-06-04 13:10:07.375 156 12506.98 60.85 54876.82 88888.00 2012-06-04 13:10:07.500 156 12506.95 60.85 54876.82 88888.00 2012-06-04 13:10:07.625 156 12507.02 60.88 54876.82 88888.00 2012-06-04 13:10:07.750 156 12507.02 60.85 54876.82 88888.00 2012-06-04 13:10:07.875 156 12506.95 60.88 54876.82 88888.00 2012-06-04 13:10:08.000 156 12506.92 60.90 54876.82 88888.00 2012-06-04 13:10:08.125 156 12506.98 60.90 54876.82 88888.00 2012-06-04 13:10:08.250 156 12506.98 60.92 54876.85 88888.00 2012-06-04 13:10:08.375 156 12506.98 60.95 54876.85 88888.00 2012-06-04 13:10:08.500 156 12506.95 60.95 54876.85 88888.00 2012-06-04 13:10:08.625 156 12506.92 60.95 54876.85 88888.00 2012-06-04 13:10:08.750 156 12506.90 60.98 54876.88 88888.00 2012-06-04 13:10:08.875 156 12506.95 60.98 54876.88 88888.00 2012-06-04 13:10:09.000 156 12506.95 61.00 54876.88 88888.00 2012-06-04 13:10:09.125 156 12506.98 61.02 54876.88 88888.00 2012-06-04 13:10:09.250 156 12506.92 61.00 54876.90 88888.00 2012-06-04 13:10:09.375 156 12506.92 61.05 54876.88 88888.00 2012-06-04 13:10:09.500 156 12507.00 61.05 54876.85 88888.00 2012-06-04 13:10:09.625 156 12507.00 61.08 54876.85 88888.00 2012-06-04 13:10:09.750 156 12507.00 61.12 54876.88 88888.00 2012-06-04 13:10:09.875 156 12507.02 61.12 54876.90 88888.00 2012-06-04 13:10:10.000 156 12507.08 61.15 54876.90 88888.00 2012-06-04 13:10:10.125 156 12507.12 61.23 54876.90 88888.00 2012-06-04 13:10:10.250 156 12507.05 61.23 54876.93 88888.00 2012-06-04 13:10:10.375 156 12507.02 61.25 54876.93 88888.00 2012-06-04 13:10:10.500 156 12507.02 61.27 54876.93 88888.00 2012-06-04 13:10:10.625 156 12507.05 61.30 54876.90 88888.00 2012-06-04 13:10:10.750 156 12507.08 61.33 54876.93 88888.00 2012-06-04 13:10:10.875 156 12507.12 61.38 54876.90 88888.00 2012-06-04 13:10:11.000 156 12507.08 61.40 54876.93 88888.00 2012-06-04 13:10:11.125 156 12507.08 61.42 54876.93 88888.00 2012-06-04 13:10:11.250 156 12507.05 61.42 54876.93 88888.00 2012-06-04 13:10:11.375 156 12507.05 61.45 54876.93 88888.00 2012-06-04 13:10:11.500 156 12507.02 61.50 54876.90 88888.00 2012-06-04 13:10:11.625 156 12507.02 61.55 54876.90 88888.00 2012-06-04 13:10:11.750 156 12507.02 61.52 54876.95 88888.00 2012-06-04 13:10:11.875 156 12507.08 61.55 54876.95 88888.00 2012-06-04 13:10:12.000 156 12507.10 61.58 54876.93 88888.00 2012-06-04 13:10:12.125 156 12507.10 61.60 54876.90 88888.00 2012-06-04 13:10:12.250 156 12507.02 61.58 54876.88 88888.00 2012-06-04 13:10:12.375 156 12507.08 61.60 54876.90 88888.00 2012-06-04 13:10:12.500 156 12507.12 61.65 54876.90 88888.00 2012-06-04 13:10:12.625 156 12507.12 61.67 54876.90 88888.00 2012-06-04 13:10:12.750 156 12507.12 61.67 54876.90 88888.00 2012-06-04 13:10:12.875 156 12507.17 61.67 54876.90 88888.00 2012-06-04 13:10:13.000 156 12507.17 61.65 54876.88 88888.00 2012-06-04 13:10:13.125 156 12507.15 61.62 54876.88 88888.00 2012-06-04 13:10:13.250 156 12507.17 61.65 54876.88 88888.00 2012-06-04 13:10:13.375 156 12507.23 61.65 54876.88 88888.00 2012-06-04 13:10:13.500 156 12507.20 61.67 54876.88 88888.00 2012-06-04 13:10:13.625 156 12507.12 61.67 54876.88 88888.00 2012-06-04 13:10:13.750 156 12507.15 61.65 54876.88 88888.00 2012-06-04 13:10:13.875 156 12507.17 61.65 54876.85 88888.00 2012-06-04 13:10:14.000 156 12507.23 61.62 54876.85 88888.00 2012-06-04 13:10:14.125 156 12507.25 61.62 54876.90 88888.00 2012-06-04 13:10:14.250 156 12507.20 61.58 54876.88 88888.00 2012-06-04 13:10:14.375 156 12507.23 61.60 54876.85 88888.00 2012-06-04 13:10:14.500 156 12507.25 61.58 54876.88 88888.00 2012-06-04 13:10:14.625 156 12507.30 61.55 54876.90 88888.00 2012-06-04 13:10:14.750 156 12507.38 61.55 54876.90 88888.00 2012-06-04 13:10:14.875 156 12507.38 61.52 54876.90 88888.00 2012-06-04 13:10:15.000 156 12507.40 61.50 54876.88 88888.00 2012-06-04 13:10:15.125 156 12507.48 61.48 54876.93 88888.00 2012-06-04 13:10:15.250 156 12507.55 61.42 54876.95 88888.00 2012-06-04 13:10:15.375 156 12507.62 61.42 54876.95 88888.00 2012-06-04 13:10:15.500 156 12507.67 61.40 54876.95 88888.00 2012-06-04 13:10:15.625 156 12507.67 61.35 54876.95 88888.00 2012-06-04 13:10:15.750 156 12507.70 61.30 54876.93 88888.00 2012-06-04 13:10:15.875 156 12507.75 61.27 54876.93 88888.00 2012-06-04 13:10:16.000 156 12507.75 61.23 54876.93 88888.00 2012-06-04 13:10:16.125 156 12507.73 61.23 54876.95 88888.00 2012-06-04 13:10:16.250 156 12507.77 61.20 54876.95 88888.00 2012-06-04 13:10:16.375 156 12507.92 61.17 54876.95 88888.00 2012-06-04 13:10:16.500 156 12507.95 61.12 54876.95 88888.00 2012-06-04 13:10:16.625 156 12507.92 61.15 54876.97 88888.00 2012-06-04 13:10:16.750 156 12507.90 61.15 54876.95 88888.00 2012-06-04 13:10:16.875 156 12507.88 61.12 54876.95 88888.00 2012-06-04 13:10:17.000 156 12507.98 61.12 54876.95 88888.00 2012-06-04 13:10:17.125 156 12508.05 61.12 54876.95 88888.00 2012-06-04 13:10:17.250 156 12508.05 61.12 54876.97 88888.00 2012-06-04 13:10:17.375 156 12508.08 61.12 54876.97 88888.00 2012-06-04 13:10:17.500 156 12508.08 61.15 54876.97 88888.00 2012-06-04 13:10:17.625 156 12508.15 61.17 54876.97 88888.00 2012-06-04 13:10:17.750 156 12508.23 61.20 54876.97 88888.00 2012-06-04 13:10:17.875 156 12508.23 61.20 54876.97 88888.00 2012-06-04 13:10:18.000 156 12508.25 61.20 54876.97 88888.00 2012-06-04 13:10:18.125 156 12508.23 61.25 54877.00 88888.00 2012-06-04 13:10:18.250 156 12508.10 61.30 54877.00 88888.00 2012-06-04 13:10:18.375 156 12508.12 61.38 54877.00 88888.00 2012-06-04 13:10:18.500 156 12508.15 61.40 54877.00 88888.00 2012-06-04 13:10:18.625 156 12508.12 61.40 54876.97 88888.00 2012-06-04 13:10:18.750 156 12508.08 61.42 54877.00 88888.00 2012-06-04 13:10:18.875 156 12508.08 61.45 54876.97 88888.00 2012-06-04 13:10:19.000 156 12508.12 61.50 54876.97 88888.00 2012-06-04 13:10:19.125 156 12508.12 61.52 54877.00 88888.00 2012-06-04 13:10:19.250 156 12508.08 61.52 54877.03 88888.00 2012-06-04 13:10:19.375 156 12508.08 61.55 54877.00 88888.00 2012-06-04 13:10:19.500 156 12508.08 61.58 54876.97 88888.00 2012-06-04 13:10:19.625 156 12508.12 61.58 54877.00 88888.00 2012-06-04 13:10:19.750 156 12508.10 61.60 54877.00 88888.00 2012-06-04 13:10:19.875 156 12508.05 61.62 54877.03 88888.00 2012-06-04 13:10:20.000 156 12508.05 61.62 54877.03 88888.00 2012-06-04 13:10:20.125 156 12508.02 61.62 54877.03 88888.00 2012-06-04 13:10:20.250 156 12508.00 61.60 54877.07 88888.00 2012-06-04 13:10:20.375 156 12508.00 61.62 54877.07 88888.00 2012-06-04 13:10:20.500 156 12508.00 61.60 54877.05 88888.00 2012-06-04 13:10:20.625 156 12507.95 61.62 54877.07 88888.00 2012-06-04 13:10:20.750 156 12507.98 61.65 54877.10 88888.00 2012-06-04 13:10:20.875 156 12508.02 61.65 54877.10 88888.00 2012-06-04 13:10:21.000 156 12507.98 61.60 54877.07 88888.00 2012-06-04 13:10:21.125 156 12507.95 61.58 54877.10 88888.00 2012-06-04 13:10:21.250 156 12507.90 61.58 54877.12 88888.00 2012-06-04 13:10:21.375 156 12507.88 61.58 54877.12 88888.00 2012-06-04 13:10:21.500 156 12507.88 61.52 54877.15 88888.00 2012-06-04 13:10:21.625 156 12507.88 61.50 54877.15 88888.00 2012-06-04 13:10:21.750 156 12507.92 61.50 54877.15 88888.00 2012-06-04 13:10:21.875 156 12507.95 61.50 54877.18 88888.00 2012-06-04 13:10:22.000 156 12507.95 61.45 54877.18 88888.00 2012-06-04 13:10:22.125 156 12507.98 61.42 54877.20 88888.00 2012-06-04 13:10:22.250 156 12507.95 61.40 54877.22 88888.00 2012-06-04 13:10:22.375 156 12508.00 61.35 54877.20 88888.00 2012-06-04 13:10:22.500 156 12507.98 61.30 54877.20 88888.00 2012-06-04 13:10:22.625 156 12507.98 61.27 54877.22 88888.00 2012-06-04 13:10:22.750 156 12508.00 61.25 54877.22 88888.00 2012-06-04 13:10:22.875 156 12508.02 61.23 54877.22 88888.00 2012-06-04 13:10:23.000 156 12508.00 61.17 54877.22 88888.00 2012-06-04 13:10:23.125 156 12508.00 61.15 54877.20 88888.00 2012-06-04 13:10:23.250 156 12508.05 61.15 54877.22 88888.00 2012-06-04 13:10:23.375 156 12508.10 61.12 54877.25 88888.00 2012-06-04 13:10:23.500 156 12508.08 61.12 54877.22 88888.00 2012-06-04 13:10:23.625 156 12508.05 61.08 54877.22 88888.00 2012-06-04 13:10:23.750 156 12508.15 61.05 54877.25 88888.00 2012-06-04 13:10:23.875 156 12508.17 61.02 54877.28 88888.00 2012-06-04 13:10:24.000 156 12508.23 60.98 54877.22 88888.00 2012-06-04 13:10:24.125 156 12508.23 60.98 54877.28 88888.00 2012-06-04 13:10:24.250 156 12508.20 60.95 54877.30 88888.00 2012-06-04 13:10:24.375 156 12508.25 60.98 54877.30 88888.00 2012-06-04 13:10:24.500 156 12508.23 60.98 54877.30 88888.00 2012-06-04 13:10:24.625 156 12508.25 60.95 54877.28 88888.00 2012-06-04 13:10:24.750 156 12508.30 60.92 54877.28 88888.00 2012-06-04 13:10:24.875 156 12508.33 60.92 54877.32 88888.00 2012-06-04 13:10:25.000 156 12508.33 60.90 54877.32 88888.00 2012-06-04 13:10:25.125 156 12508.33 60.90 54877.32 88888.00 2012-06-04 13:10:25.250 156 12508.33 60.90 54877.32 88888.00 2012-06-04 13:10:25.375 156 12508.35 60.95 54877.32 88888.00 2012-06-04 13:10:25.500 156 12508.38 61.00 54877.32 88888.00 2012-06-04 13:10:25.625 156 12508.33 61.00 54877.32 88888.00 2012-06-04 13:10:25.750 156 12508.33 60.98 54877.35 88888.00 2012-06-04 13:10:25.875 156 12508.30 61.02 54877.40 88888.00 2012-06-04 13:10:26.000 156 12508.27 61.05 54877.35 88888.00 2012-06-04 13:10:26.125 156 12508.27 61.02 54877.40 88888.00 2012-06-04 13:10:26.250 156 12508.27 61.05 54877.43 88888.00 2012-06-04 13:10:26.375 156 12508.27 61.08 54877.40 88888.00 2012-06-04 13:10:26.500 156 12508.23 61.08 54877.40 88888.00 2012-06-04 13:10:26.625 156 12508.25 61.15 54877.43 88888.00 2012-06-04 13:10:26.750 156 12508.35 61.17 54877.43 88888.00 2012-06-04 13:10:26.875 156 12508.30 61.23 54877.40 88888.00 2012-06-04 13:10:27.000 156 12508.25 61.25 54877.43 88888.00 2012-06-04 13:10:27.125 156 12508.23 61.25 54877.43 88888.00 2012-06-04 13:10:27.250 156 12508.23 61.25 54877.43 88888.00 2012-06-04 13:10:27.375 156 12508.25 61.25 54877.40 88888.00 2012-06-04 13:10:27.500 156 12508.23 61.25 54877.45 88888.00 2012-06-04 13:10:27.625 156 12508.23 61.27 54877.47 88888.00 2012-06-04 13:10:27.750 156 12508.30 61.30 54877.45 88888.00 2012-06-04 13:10:27.875 156 12508.27 61.30 54877.45 88888.00 2012-06-04 13:10:28.000 156 12508.25 61.30 54877.45 88888.00 2012-06-04 13:10:28.125 156 12508.17 61.35 54877.47 88888.00 2012-06-04 13:10:28.250 156 12508.23 61.35 54877.50 88888.00 2012-06-04 13:10:28.375 156 12508.27 61.40 54877.50 88888.00 2012-06-04 13:10:28.500 156 12508.20 61.38 54877.50 88888.00 2012-06-04 13:10:28.625 156 12508.20 61.38 54877.50 88888.00 2012-06-04 13:10:28.750 156 12508.25 61.38 54877.53 88888.00 2012-06-04 13:10:28.875 156 12508.20 61.38 54877.50 88888.00 2012-06-04 13:10:29.000 156 12508.23 61.38 54877.53 88888.00 2012-06-04 13:10:29.125 156 12508.25 61.38 54877.55 88888.00 2012-06-04 13:10:29.250 156 12508.20 61.38 54877.55 88888.00 2012-06-04 13:10:29.375 156 12508.17 61.35 54877.53 88888.00 2012-06-04 13:10:29.500 156 12508.20 61.38 54877.53 88888.00 2012-06-04 13:10:29.625 156 12508.23 61.40 54877.53 88888.00 2012-06-04 13:10:29.750 156 12508.23 61.38 54877.53 88888.00 2012-06-04 13:10:29.875 156 12508.15 61.35 54877.53 88888.00 2012-06-04 13:10:30.000 156 12508.05 61.35 54877.53 88888.00 2012-06-04 13:10:30.125 156 12508.02 61.40 54877.57 88888.00 2012-06-04 13:10:30.250 156 12508.02 61.38 54877.55 88888.00 2012-06-04 13:10:30.375 156 12508.10 61.40 54877.55 88888.00 2012-06-04 13:10:30.500 156 12508.05 61.42 54877.57 88888.00 2012-06-04 13:10:30.625 156 12508.00 61.42 54877.57 88888.00 2012-06-04 13:10:30.750 156 12508.02 61.38 54877.55 88888.00 2012-06-04 13:10:30.875 156 12508.00 61.35 54877.57 88888.00 2012-06-04 13:10:31.000 156 12507.98 61.33 54877.60 88888.00 2012-06-04 13:10:31.125 156 12507.98 61.35 54877.57 88888.00 2012-06-04 13:10:31.250 156 12507.95 61.33 54877.60 88888.00 2012-06-04 13:10:31.375 156 12508.00 61.30 54877.60 88888.00 2012-06-04 13:10:31.500 156 12508.00 61.30 54877.60 88888.00 2012-06-04 13:10:31.625 156 12508.05 61.25 54877.62 88888.00 2012-06-04 13:10:31.750 156 12508.15 61.23 54877.60 88888.00 2012-06-04 13:10:31.875 156 12508.12 61.23 54877.62 88888.00 2012-06-04 13:10:32.000 156 12508.02 61.20 54877.62 88888.00 2012-06-04 13:10:32.125 156 12508.00 61.20 54877.62 88888.00 2012-06-04 13:10:32.250 156 12507.98 61.17 54877.65 88888.00 2012-06-04 13:10:32.375 156 12508.05 61.15 54877.62 88888.00 2012-06-04 13:10:32.500 156 12508.05 61.15 54877.62 88888.00 2012-06-04 13:10:32.625 156 12508.08 61.15 54877.65 88888.00 2012-06-04 13:10:32.750 156 12508.08 61.15 54877.65 88888.00 2012-06-04 13:10:32.875 156 12508.15 61.15 54877.70 88888.00 2012-06-04 13:10:33.000 156 12508.15 61.10 54877.70 88888.00 2012-06-04 13:10:33.125 156 12508.10 61.05 54877.72 88888.00 2012-06-04 13:10:33.250 156 12508.10 61.08 54877.72 88888.00 2012-06-04 13:10:33.375 156 12508.10 61.08 54877.70 88888.00 2012-06-04 13:10:33.500 156 12508.08 61.02 54877.70 88888.00 2012-06-04 13:10:33.625 156 12508.08 61.00 54877.70 88888.00 2012-06-04 13:10:33.750 156 12508.08 61.05 54877.72 88888.00 2012-06-04 13:10:33.875 156 12508.08 61.02 54877.75 88888.00 2012-06-04 13:10:34.000 156 12508.02 61.02 54877.75 88888.00 2012-06-04 13:10:34.125 156 12507.98 61.02 54877.80 88888.00 2012-06-04 13:10:34.250 156 12507.90 61.02 54877.80 88888.00 2012-06-04 13:10:34.375 156 12507.90 61.02 54877.80 88888.00 2012-06-04 13:10:34.500 156 12507.92 61.02 54877.80 88888.00 2012-06-04 13:10:34.625 156 12507.90 61.02 54877.85 88888.00 2012-06-04 13:10:34.750 156 12507.88 61.00 54877.88 88888.00 2012-06-04 13:10:34.875 156 12507.77 61.00 54877.88 88888.00 2012-06-04 13:10:35.000 156 12507.70 61.00 54877.93 88888.00 2012-06-04 13:10:35.125 156 12507.62 61.00 54877.95 88888.00 2012-06-04 13:10:35.250 156 12507.58 60.95 54877.97 88888.00 2012-06-04 13:10:35.375 156 12507.62 60.95 54877.97 88888.00 2012-06-04 13:10:35.500 156 12507.62 60.98 54877.97 88888.00 2012-06-04 13:10:35.625 156 12507.60 60.95 54877.97 88888.00 2012-06-04 13:10:35.750 156 12507.50 60.95 54877.95 88888.00 2012-06-04 13:10:35.875 156 12507.52 60.92 54877.97 88888.00 2012-06-04 13:10:36.000 156 12507.50 60.90 54877.97 88888.00 2012-06-04 13:10:36.125 156 12507.42 60.88 54878.03 88888.00 2012-06-04 13:10:36.250 156 12507.33 60.88 54878.07 88888.00 2012-06-04 13:10:36.375 156 12507.35 60.90 54878.05 88888.00 2012-06-04 13:10:36.500 156 12507.27 60.88 54878.07 88888.00 2012-06-04 13:10:36.625 156 12507.30 60.85 54878.07 88888.00 2012-06-04 13:10:36.750 156 12507.30 60.85 54878.07 88888.00 2012-06-04 13:10:36.875 156 12507.30 60.83 54878.10 88888.00 2012-06-04 13:10:37.000 156 12507.30 60.80 54878.12 88888.00 2012-06-04 13:10:37.125 156 12507.25 60.80 54878.15 88888.00 2012-06-04 13:10:37.250 156 12507.20 60.77 54878.18 88888.00 2012-06-04 13:10:37.375 156 12507.25 60.77 54878.18 88888.00 2012-06-04 13:10:37.500 156 12507.23 60.70 54878.20 88888.00 2012-06-04 13:10:37.625 156 12507.17 60.73 54878.20 88888.00 2012-06-04 13:10:37.750 156 12507.20 60.73 54878.22 88888.00 2012-06-04 13:10:37.875 156 12507.20 60.70 54878.22 88888.00 2012-06-04 13:10:38.000 156 12507.17 60.65 54878.22 88888.00 2012-06-04 13:10:38.125 156 12507.12 60.62 54878.20 88888.00 2012-06-04 13:10:38.250 156 12507.15 60.62 54878.25 88888.00 2012-06-04 13:10:38.375 156 12507.12 60.60 54878.25 88888.00 2012-06-04 13:10:38.500 156 12507.08 60.58 54878.25 88888.00 2012-06-04 13:10:38.625 156 12507.05 60.55 54878.28 88888.00 2012-06-04 13:10:38.750 156 12507.05 60.52 54878.32 88888.00 2012-06-04 13:10:38.875 156 12507.00 60.50 54878.32 88888.00 2012-06-04 13:10:39.000 156 12507.02 60.45 54878.30 88888.00 2012-06-04 13:10:39.125 156 12507.02 60.45 54878.35 88888.00 2012-06-04 13:10:39.250 156 12507.02 60.42 54878.38 88888.00 2012-06-04 13:10:39.375 156 12507.05 60.40 54878.38 88888.00 2012-06-04 13:10:39.500 156 12507.02 60.38 54878.38 88888.00 2012-06-04 13:10:39.625 156 12506.98 60.33 54878.38 88888.00 2012-06-04 13:10:39.750 156 12506.98 60.30 54878.40 88888.00 2012-06-04 13:10:39.875 156 12506.92 60.30 54878.40 88888.00 2012-06-04 13:10:40.000 156 12506.83 60.30 54878.40 88888.00 2012-06-04 13:10:40.125 156 12506.83 60.27 54878.43 88888.00 2012-06-04 13:10:40.250 156 12506.88 60.25 54878.45 88888.00 2012-06-04 13:10:40.375 156 12506.92 60.25 54878.47 88888.00 2012-06-04 13:10:40.500 156 12506.88 60.25 54878.47 88888.00 2012-06-04 13:10:40.625 156 12506.85 60.23 54878.47 88888.00 2012-06-04 13:10:40.750 156 12506.83 60.20 54878.50 88888.00 2012-06-04 13:10:40.875 156 12506.88 60.17 54878.50 88888.00 2012-06-04 13:10:41.000 156 12506.98 60.20 54878.50 88888.00 2012-06-04 13:10:41.125 156 12506.95 60.20 54878.53 88888.00 2012-06-04 13:10:41.250 156 12506.90 60.17 54878.57 88888.00 2012-06-04 13:10:41.375 156 12506.88 60.20 54878.55 88888.00 2012-06-04 13:10:41.500 156 12506.88 60.20 54878.57 88888.00 2012-06-04 13:10:41.625 156 12506.85 60.20 54878.55 88888.00 2012-06-04 13:10:41.750 156 12506.83 60.23 54878.57 88888.00 2012-06-04 13:10:41.875 156 12506.80 60.20 54878.55 88888.00 2012-06-04 13:10:42.000 156 12506.77 60.20 54878.57 88888.00 2012-06-04 13:10:42.125 156 12506.73 60.20 54878.57 88888.00 2012-06-04 13:10:42.250 156 12506.58 60.17 54878.60 88888.00 2012-06-04 13:10:42.375 156 12506.55 60.17 54878.57 88888.00 2012-06-04 13:10:42.500 156 12506.58 60.17 54878.57 88888.00 2012-06-04 13:10:42.625 156 12506.58 60.23 54878.57 88888.00 2012-06-04 13:10:42.750 156 12506.52 60.20 54878.57 88888.00 2012-06-04 13:10:42.875 156 12506.45 60.17 54878.60 88888.00 2012-06-04 13:10:43.000 156 12506.42 60.20 54878.57 88888.00 2012-06-04 13:10:43.125 156 12506.45 60.17 54878.62 88888.00 2012-06-04 13:10:43.250 156 12506.38 60.15 54878.65 88888.00 2012-06-04 13:10:43.375 156 12506.33 60.12 54878.62 88888.00 2012-06-04 13:10:43.500 156 12506.27 60.12 54878.60 88888.00 2012-06-04 13:10:43.625 156 12506.25 60.12 54878.62 88888.00 2012-06-04 13:10:43.750 156 12506.23 60.10 54878.62 88888.00 2012-06-04 13:10:43.875 156 12506.20 60.10 54878.65 88888.00 2012-06-04 13:10:44.000 156 12506.17 60.05 54878.65 88888.00 2012-06-04 13:10:44.125 156 12506.12 60.02 54878.65 88888.00 2012-06-04 13:10:44.250 156 12506.10 59.95 54878.70 88888.00 2012-06-04 13:10:44.375 156 12506.08 59.95 54878.70 88888.00 2012-06-04 13:10:44.500 156 12506.05 59.92 54878.68 88888.00 2012-06-04 13:10:44.625 156 12506.02 59.88 54878.68 88888.00 2012-06-04 13:10:44.750 156 12506.05 59.83 54878.70 88888.00 2012-06-04 13:10:44.875 156 12506.05 59.80 54878.72 88888.00 2012-06-04 13:10:45.000 156 12506.00 59.73 54878.70 88888.00 2012-06-04 13:10:45.125 156 12506.02 59.67 54878.70 88888.00 2012-06-04 13:10:45.250 156 12506.02 59.65 54878.70 88888.00 2012-06-04 13:10:45.375 156 12506.05 59.62 54878.68 88888.00 2012-06-04 13:10:45.500 156 12506.02 59.58 54878.70 88888.00 2012-06-04 13:10:45.625 156 12505.98 59.55 54878.68 88888.00 2012-06-04 13:10:45.750 156 12505.98 59.52 54878.70 88888.00 2012-06-04 13:10:45.875 156 12506.02 59.48 54878.70 88888.00 2012-06-04 13:10:46.000 156 12506.05 59.45 54878.70 88888.00 2012-06-04 13:10:46.125 156 12506.05 59.42 54878.72 88888.00 2012-06-04 13:10:46.250 156 12506.00 59.40 54878.78 88888.00 2012-06-04 13:10:46.375 156 12506.02 59.38 54878.78 88888.00 2012-06-04 13:10:46.500 156 12506.02 59.33 54878.75 88888.00 2012-06-04 13:10:46.625 156 12506.10 59.30 54878.75 88888.00 2012-06-04 13:10:46.750 156 12506.10 59.27 54878.75 88888.00 2012-06-04 13:10:46.875 156 12506.05 59.27 54878.78 88888.00 2012-06-04 13:10:47.000 156 12506.00 59.27 54878.78 88888.00 2012-06-04 13:10:47.125 156 12505.98 59.27 54878.78 88888.00 2012-06-04 13:10:47.250 156 12505.95 59.27 54878.78 88888.00 2012-06-04 13:10:47.375 156 12505.95 59.27 54878.78 88888.00 2012-06-04 13:10:47.500 156 12505.90 59.30 54878.78 88888.00 2012-06-04 13:10:47.625 156 12505.90 59.27 54878.78 88888.00 2012-06-04 13:10:47.750 156 12505.85 59.27 54878.78 88888.00 2012-06-04 13:10:47.875 156 12505.85 59.27 54878.78 88888.00 2012-06-04 13:10:48.000 156 12505.83 59.27 54878.75 88888.00 2012-06-04 13:10:48.125 156 12505.75 59.27 54878.72 88888.00 2012-06-04 13:10:48.250 156 12505.67 59.27 54878.75 88888.00 2012-06-04 13:10:48.375 156 12505.67 59.30 54878.72 88888.00 2012-06-04 13:10:48.500 156 12505.73 59.30 54878.70 88888.00 2012-06-04 13:10:48.625 156 12505.73 59.30 54878.68 88888.00 2012-06-04 13:10:48.750 156 12505.67 59.30 54878.70 88888.00 2012-06-04 13:10:48.875 156 12505.67 59.35 54878.75 88888.00 2012-06-04 13:10:49.000 156 12505.67 59.35 54878.72 88888.00 2012-06-04 13:10:49.125 156 12505.62 59.33 54878.72 88888.00 2012-06-04 13:10:49.250 156 12505.62 59.33 54878.70 88888.00 2012-06-04 13:10:49.375 156 12505.67 59.38 54878.68 88888.00 2012-06-04 13:10:49.500 156 12505.65 59.40 54878.70 88888.00 2012-06-04 13:10:49.625 156 12505.65 59.40 54878.70 88888.00 2012-06-04 13:10:49.750 156 12505.58 59.38 54878.70 88888.00 2012-06-04 13:10:49.875 156 12505.58 59.33 54878.68 88888.00 2012-06-04 13:10:50.000 156 12505.60 59.35 54878.65 88888.00 2012-06-04 13:10:50.125 156 12505.60 59.33 54878.65 88888.00 2012-06-04 13:10:50.250 156 12505.52 59.33 54878.65 88888.00 2012-06-04 13:10:50.375 156 12505.55 59.35 54878.68 88888.00 2012-06-04 13:10:50.500 156 12505.62 59.35 54878.65 88888.00 2012-06-04 13:10:50.625 156 12505.65 59.35 54878.62 88888.00 2012-06-04 13:10:50.750 156 12505.65 59.33 54878.62 88888.00 2012-06-04 13:10:50.875 156 12505.60 59.30 54878.60 88888.00 2012-06-04 13:10:51.000 156 12505.60 59.33 54878.57 88888.00 2012-06-04 13:10:51.125 156 12505.65 59.35 54878.60 88888.00 2012-06-04 13:10:51.250 156 12505.62 59.30 54878.62 88888.00 2012-06-04 13:10:51.375 156 12505.67 59.27 54878.60 88888.00 2012-06-04 13:10:51.500 156 12505.70 59.27 54878.60 88888.00 2012-06-04 13:10:51.625 156 12505.75 59.25 54878.57 88888.00 2012-06-04 13:10:51.750 156 12505.77 59.27 54878.60 88888.00 2012-06-04 13:10:51.875 156 12505.80 59.30 54878.60 88888.00 2012-06-04 13:10:52.000 156 12505.85 59.27 54878.60 88888.00 2012-06-04 13:10:52.125 156 12505.80 59.23 54878.57 88888.00 2012-06-04 13:10:52.250 156 12505.77 59.23 54878.55 88888.00 2012-06-04 13:10:52.375 156 12505.85 59.20 54878.55 88888.00 2012-06-04 13:10:52.500 156 12505.90 59.23 54878.60 88888.00 2012-06-04 13:10:52.625 156 12505.95 59.15 54878.57 88888.00 2012-06-04 13:10:52.750 156 12505.98 59.12 54878.57 88888.00 2012-06-04 13:10:52.875 156 12505.98 59.17 54878.57 88888.00 2012-06-04 13:10:53.000 156 12506.00 59.17 54878.55 88888.00 2012-06-04 13:10:53.125 156 12506.08 59.15 54878.55 88888.00 2012-06-04 13:10:53.250 156 12506.00 59.10 54878.53 88888.00 2012-06-04 13:10:53.375 156 12506.05 59.12 54878.53 88888.00 2012-06-04 13:10:53.500 156 12506.10 59.10 54878.53 88888.00 2012-06-04 13:10:53.625 156 12506.12 59.10 54878.53 88888.00 2012-06-04 13:10:53.750 156 12506.05 59.08 54878.55 88888.00 2012-06-04 13:10:53.875 156 12506.02 59.05 54878.53 88888.00 2012-06-04 13:10:54.000 156 12506.05 59.08 54878.47 88888.00 2012-06-04 13:10:54.125 156 12506.12 59.02 54878.47 88888.00 2012-06-04 13:10:54.250 156 12506.08 59.02 54878.50 88888.00 2012-06-04 13:10:54.375 156 12506.15 59.08 54878.50 88888.00 2012-06-04 13:10:54.500 156 12506.12 59.05 54878.47 88888.00 2012-06-04 13:10:54.625 156 12506.10 59.00 54878.47 88888.00 2012-06-04 13:10:54.750 156 12506.08 58.98 54878.45 88888.00 2012-06-04 13:10:54.875 156 12506.05 58.92 54878.45 88888.00 2012-06-04 13:10:55.000 156 12506.05 58.92 54878.43 88888.00 2012-06-04 13:10:55.125 156 12506.08 58.95 54878.45 88888.00 2012-06-04 13:10:55.250 156 12506.00 58.90 54878.45 88888.00 2012-06-04 13:10:55.375 156 12505.95 58.90 54878.45 88888.00 2012-06-04 13:10:55.500 156 12505.92 58.85 54878.43 88888.00 2012-06-04 13:10:55.625 156 12505.90 58.83 54878.45 88888.00 2012-06-04 13:10:55.750 156 12505.83 58.83 54878.45 88888.00 2012-06-04 13:10:55.875 156 12505.80 58.83 54878.43 88888.00 2012-06-04 13:10:56.000 156 12505.80 58.80 54878.43 88888.00 2012-06-04 13:10:56.125 156 12505.85 58.80 54878.43 88888.00 2012-06-04 13:10:56.250 156 12505.83 58.73 54878.45 88888.00 2012-06-04 13:10:56.375 156 12505.80 58.70 54878.40 88888.00 2012-06-04 13:10:56.500 156 12505.75 58.75 54878.45 88888.00 2012-06-04 13:10:56.625 156 12505.67 58.73 54878.43 88888.00 2012-06-04 13:10:56.750 156 12505.65 58.70 54878.43 88888.00 2012-06-04 13:10:56.875 156 12505.62 58.67 54878.43 88888.00 2012-06-04 13:10:57.000 156 12505.60 58.67 54878.40 88888.00 2012-06-04 13:10:57.125 156 12505.62 58.67 54878.40 88888.00 2012-06-04 13:10:57.250 156 12505.60 58.67 54878.40 88888.00 2012-06-04 13:10:57.375 156 12505.60 58.70 54878.40 88888.00 2012-06-04 13:10:57.500 156 12505.55 58.70 54878.43 88888.00 2012-06-04 13:10:57.625 156 12505.48 58.67 54878.40 88888.00 2012-06-04 13:10:57.750 156 12505.52 58.65 54878.40 88888.00 2012-06-04 13:10:57.875 156 12505.52 58.67 54878.38 88888.00 2012-06-04 13:10:58.000 156 12505.48 58.67 54878.38 88888.00 2012-06-04 13:10:58.125 156 12505.42 58.65 54878.38 88888.00 2012-06-04 13:10:58.250 156 12505.35 58.65 54878.38 88888.00 2012-06-04 13:10:58.375 156 12505.33 58.67 54878.38 88888.00 2012-06-04 13:10:58.500 156 12505.25 58.65 54878.38 88888.00 2012-06-04 13:10:58.625 156 12505.17 58.65 54878.38 88888.00 2012-06-04 13:10:58.750 156 12505.20 58.65 54878.38 88888.00 2012-06-04 13:10:58.875 156 12505.15 58.67 54878.38 88888.00 2012-06-04 13:10:59.000 156 12505.10 58.65 54878.35 88888.00 2012-06-04 13:10:59.125 156 12505.12 58.62 54878.38 88888.00 2012-06-04 13:10:59.250 156 12505.00 58.60 54878.38 88888.00 2012-06-04 13:10:59.375 156 12505.00 58.60 54878.38 88888.00 2012-06-04 13:10:59.500 156 12505.02 58.62 54878.38 88888.00 2012-06-04 13:10:59.625 156 12504.95 58.62 54878.38 88888.00 2012-06-04 13:10:59.750 156 12504.90 58.62 54878.38 88888.00 2012-06-04 13:10:59.875 156 12504.88 58.62 54878.35 88888.00 2012-06-04 13:11:00.000 156 12504.88 58.60 54878.35 88888.00 2012-06-04 13:11:00.125 156 12504.85 58.55 54878.38 88888.00 2012-06-04 13:11:00.250 156 12504.77 58.55 54878.38 88888.00 2012-06-04 13:11:00.375 156 12504.80 58.55 54878.35 88888.00 2012-06-04 13:11:00.500 156 12504.75 58.55 54878.35 88888.00 2012-06-04 13:11:00.625 156 12504.75 58.52 54878.38 88888.00 2012-06-04 13:11:00.750 156 12504.73 58.52 54878.40 88888.00 2012-06-04 13:11:00.875 156 12504.67 58.50 54878.38 88888.00 2012-06-04 13:11:01.000 156 12504.62 58.52 54878.35 88888.00 2012-06-04 13:11:01.125 156 12504.60 58.50 54878.38 88888.00 2012-06-04 13:11:01.250 156 12504.50 58.48 54878.40 88888.00 2012-06-04 13:11:01.375 156 12504.50 58.48 54878.40 88888.00 2012-06-04 13:11:01.500 156 12504.42 58.45 54878.38 88888.00 2012-06-04 13:11:01.625 156 12504.42 58.42 54878.35 88888.00 2012-06-04 13:11:01.750 156 12504.40 58.40 54878.35 88888.00 2012-06-04 13:11:01.875 156 12504.35 58.38 54878.35 88888.00 2012-06-04 13:11:02.000 156 12504.33 58.33 54878.35 88888.00 2012-06-04 13:11:02.125 156 12504.27 58.30 54878.38 88888.00 2012-06-04 13:11:02.250 156 12504.25 58.25 54878.35 88888.00 2012-06-04 13:11:02.375 156 12504.35 58.25 54878.35 88888.00 2012-06-04 13:11:02.500 156 12504.35 58.25 54878.38 88888.00 2012-06-04 13:11:02.625 156 12504.30 58.27 54878.38 88888.00 2012-06-04 13:11:02.750 156 12504.30 58.25 54878.38 88888.00 2012-06-04 13:11:02.875 156 12504.33 58.20 54878.35 88888.00 2012-06-04 13:11:03.000 156 12504.40 58.15 54878.30 88888.00 2012-06-04 13:11:03.125 156 12504.40 58.15 54878.35 88888.00 2012-06-04 13:11:03.250 156 12504.33 58.15 54878.35 88888.00 2012-06-04 13:11:03.375 156 12504.27 58.12 54878.30 88888.00 2012-06-04 13:11:03.500 156 12504.27 58.10 54878.28 88888.00 2012-06-04 13:11:03.625 156 12504.30 58.12 54878.32 88888.00 2012-06-04 13:11:03.750 156 12504.30 58.12 54878.35 88888.00 2012-06-04 13:11:03.875 156 12504.33 58.10 54878.32 88888.00 2012-06-04 13:11:04.000 156 12504.30 58.08 54878.30 88888.00 2012-06-04 13:11:04.125 156 12504.27 58.05 54878.32 88888.00 2012-06-04 13:11:04.250 156 12504.27 58.02 54878.32 88888.00 2012-06-04 13:11:04.375 156 12504.30 58.02 54878.32 88888.00 2012-06-04 13:11:04.500 156 12504.27 58.05 54878.35 88888.00 2012-06-04 13:11:04.625 156 12504.17 58.05 54878.32 88888.00 2012-06-04 13:11:04.750 156 12504.10 58.00 54878.30 88888.00 2012-06-04 13:11:04.875 156 12504.15 58.00 54878.28 88888.00 2012-06-04 13:11:05.000 156 12504.20 58.02 54878.25 88888.00 2012-06-04 13:11:05.125 156 12504.17 58.08 54878.28 88888.00 2012-06-04 13:11:05.250 156 12504.15 58.05 54878.28 88888.00 2012-06-04 13:11:05.375 156 12504.15 58.05 54878.25 88888.00 2012-06-04 13:11:05.500 156 12504.10 58.08 54878.28 88888.00 2012-06-04 13:11:05.625 156 12504.08 58.10 54878.28 88888.00 2012-06-04 13:11:05.750 156 12504.05 58.12 54878.30 88888.00 2012-06-04 13:11:05.875 156 12504.00 58.12 54878.25 88888.00 2012-06-04 13:11:06.000 156 12503.95 58.12 54878.22 88888.00 2012-06-04 13:11:06.125 156 12503.92 58.15 54878.20 88888.00 2012-06-04 13:11:06.250 156 12503.88 58.17 54878.20 88888.00 2012-06-04 13:11:06.375 156 12503.92 58.20 54878.20 88888.00 2012-06-04 13:11:06.500 156 12503.83 58.23 54878.18 88888.00 2012-06-04 13:11:06.625 156 12503.77 58.25 54878.18 88888.00 2012-06-04 13:11:06.750 156 12503.75 58.27 54878.15 88888.00 2012-06-04 13:11:06.875 156 12503.67 58.30 54878.18 88888.00 2012-06-04 13:11:07.000 156 12503.60 58.27 54878.15 88888.00 2012-06-04 13:11:07.125 156 12503.62 58.27 54878.12 88888.00 2012-06-04 13:11:07.250 156 12503.58 58.25 54878.12 88888.00 2012-06-04 13:11:07.375 156 12503.55 58.27 54878.12 88888.00 2012-06-04 13:11:07.500 156 12503.52 58.30 54878.15 88888.00 2012-06-04 13:11:07.625 156 12503.52 58.30 54878.15 88888.00 2012-06-04 13:11:07.750 156 12503.45 58.30 54878.12 88888.00 2012-06-04 13:11:07.875 156 12503.42 58.33 54878.15 88888.00 2012-06-04 13:11:08.000 156 12503.40 58.33 54878.15 88888.00 2012-06-04 13:11:08.125 156 12503.30 58.30 54878.12 88888.00 2012-06-04 13:11:08.250 156 12503.30 58.30 54878.10 88888.00 2012-06-04 13:11:08.375 156 12503.30 58.33 54878.10 88888.00 2012-06-04 13:11:08.500 156 12503.20 58.35 54878.10 88888.00 2012-06-04 13:11:08.625 156 12503.12 58.35 54878.07 88888.00 2012-06-04 13:11:08.750 156 12503.10 58.35 54878.10 88888.00 2012-06-04 13:11:08.875 156 12503.10 58.35 54878.07 88888.00 2012-06-04 13:11:09.000 156 12503.05 58.35 54878.05 88888.00 2012-06-04 13:11:09.125 156 12503.05 58.38 54878.10 88888.00 2012-06-04 13:11:09.250 156 12502.92 58.38 54878.07 88888.00 2012-06-04 13:11:09.375 156 12502.92 58.38 54878.05 88888.00 2012-06-04 13:11:09.500 156 12502.92 58.38 54878.03 88888.00 2012-06-04 13:11:09.625 156 12502.85 58.40 54878.05 88888.00 2012-06-04 13:11:09.750 156 12502.83 58.40 54878.05 88888.00 2012-06-04 13:11:09.875 156 12502.83 58.42 54878.05 88888.00 2012-06-04 13:11:10.000 156 12502.80 58.42 54878.03 88888.00 2012-06-04 13:11:10.125 156 12502.73 58.42 54878.07 88888.00 2012-06-04 13:11:10.250 156 12502.67 58.40 54878.05 88888.00 2012-06-04 13:11:10.375 156 12502.70 58.40 54878.05 88888.00 2012-06-04 13:11:10.500 156 12502.67 58.40 54878.03 88888.00 2012-06-04 13:11:10.625 156 12502.62 58.42 54878.05 88888.00 2012-06-04 13:11:10.750 156 12502.62 58.40 54878.03 88888.00 2012-06-04 13:11:10.875 156 12502.65 58.42 54878.03 88888.00 2012-06-04 13:11:11.000 156 12502.65 58.40 54878.00 88888.00 2012-06-04 13:11:11.125 156 12502.58 58.40 54878.03 88888.00 2012-06-04 13:11:11.250 156 12502.52 58.40 54878.05 88888.00 2012-06-04 13:11:11.375 156 12502.58 58.38 54878.05 88888.00 2012-06-04 13:11:11.500 156 12502.58 58.38 54878.05 88888.00 2012-06-04 13:11:11.625 156 12502.52 58.40 54878.05 88888.00 2012-06-04 13:11:11.750 156 12502.50 58.40 54878.05 88888.00 2012-06-04 13:11:11.875 156 12502.52 58.40 54878.00 88888.00 2012-06-04 13:11:12.000 156 12502.55 58.40 54877.97 88888.00 2012-06-04 13:11:12.125 156 12502.58 58.42 54877.97 88888.00 2012-06-04 13:11:12.250 156 12502.50 58.42 54877.97 88888.00 2012-06-04 13:11:12.375 156 12502.48 58.42 54877.97 88888.00 2012-06-04 13:11:12.500 156 12502.50 58.40 54877.95 88888.00 2012-06-04 13:11:12.625 156 12502.52 58.40 54877.97 88888.00 2012-06-04 13:11:12.750 156 12502.48 58.42 54878.00 88888.00 2012-06-04 13:11:12.875 156 12502.45 58.40 54877.97 88888.00 2012-06-04 13:11:13.000 156 12502.40 58.40 54877.97 88888.00 2012-06-04 13:11:13.125 156 12502.45 58.42 54877.97 88888.00 2012-06-04 13:11:13.250 156 12502.48 58.40 54877.95 88888.00 2012-06-04 13:11:13.375 156 12502.50 58.42 54877.95 88888.00 2012-06-04 13:11:13.500 156 12502.55 58.42 54877.95 88888.00 2012-06-04 13:11:13.625 156 12502.60 58.42 54877.90 88888.00 2012-06-04 13:11:13.750 156 12502.62 58.45 54877.90 88888.00 2012-06-04 13:11:13.875 156 12502.60 58.45 54877.90 88888.00 2012-06-04 13:11:14.000 156 12502.55 58.42 54877.90 88888.00 2012-06-04 13:11:14.125 156 12502.55 58.42 54877.90 88888.00 2012-06-04 13:11:14.250 156 12502.55 58.40 54877.88 88888.00 2012-06-04 13:11:14.375 156 12502.65 58.40 54877.88 88888.00 2012-06-04 13:11:14.500 156 12502.67 58.38 54877.88 88888.00 2012-06-04 13:11:14.625 156 12502.65 58.38 54877.88 88888.00 2012-06-04 13:11:14.750 156 12502.67 58.35 54877.88 88888.00 2012-06-04 13:11:14.875 156 12502.67 58.35 54877.82 88888.00 2012-06-04 13:11:15.000 156 12502.62 58.35 54877.82 88888.00 2012-06-04 13:11:15.125 156 12502.62 58.33 54877.82 88888.00 2012-06-04 13:11:15.250 156 12502.65 58.33 54877.82 88888.00 2012-06-04 13:11:15.375 156 12502.65 58.33 54877.78 88888.00 2012-06-04 13:11:15.500 156 12502.62 58.33 54877.78 88888.00 2012-06-04 13:11:15.625 156 12502.58 58.30 54877.75 88888.00 2012-06-04 13:11:15.750 156 12502.50 58.27 54877.78 88888.00 2012-06-04 13:11:15.875 156 12502.42 58.30 54877.75 88888.00 2012-06-04 13:11:16.000 156 12502.40 58.27 54877.75 88888.00 2012-06-04 13:11:16.125 156 12502.42 58.27 54877.80 88888.00 2012-06-04 13:11:16.250 156 12502.42 58.25 54877.82 88888.00 2012-06-04 13:11:16.375 156 12502.40 58.27 54877.82 88888.00 2012-06-04 13:11:16.500 156 12502.35 58.25 54877.78 88888.00 2012-06-04 13:11:16.625 156 12502.33 58.23 54877.80 88888.00 2012-06-04 13:11:16.750 156 12502.35 58.23 54877.78 88888.00 2012-06-04 13:11:16.875 156 12502.30 58.20 54877.80 88888.00 2012-06-04 13:11:17.000 156 12502.23 58.20 54877.78 88888.00 2012-06-04 13:11:17.125 156 12502.23 58.15 54877.78 88888.00 2012-06-04 13:11:17.250 156 12502.17 58.15 54877.75 88888.00 2012-06-04 13:11:17.375 156 12502.20 58.20 54877.75 88888.00 2012-06-04 13:11:17.500 156 12502.20 58.17 54877.75 88888.00 2012-06-04 13:11:17.625 156 12502.20 58.15 54877.75 88888.00 2012-06-04 13:11:17.750 156 12502.17 58.12 54877.75 88888.00 2012-06-04 13:11:17.875 156 12502.08 58.15 54877.78 88888.00 2012-06-04 13:11:18.000 156 12502.00 58.10 54877.75 88888.00 2012-06-04 13:11:18.125 156 12502.02 58.10 54877.75 88888.00 2012-06-04 13:11:18.250 156 12502.00 58.10 54877.78 88888.00 2012-06-04 13:11:18.375 156 12502.02 58.12 54877.75 88888.00 2012-06-04 13:11:18.500 156 12502.02 58.12 54877.72 88888.00 2012-06-04 13:11:18.625 156 12502.02 58.10 54877.70 88888.00 2012-06-04 13:11:18.750 156 12502.00 58.10 54877.65 88888.00 2012-06-04 13:11:18.875 156 12502.00 58.10 54877.62 88888.00 2012-06-04 13:11:19.000 156 12501.98 58.10 54877.68 88888.00 2012-06-04 13:11:19.125 156 12501.98 58.10 54877.68 88888.00 2012-06-04 13:11:19.250 156 12501.92 58.08 54877.65 88888.00 2012-06-04 13:11:19.375 156 12501.92 58.05 54877.62 88888.00 2012-06-04 13:11:19.500 156 12501.92 58.08 54877.62 88888.00 2012-06-04 13:11:19.625 156 12501.92 58.05 54877.62 88888.00 2012-06-04 13:11:19.750 156 12501.90 58.02 54877.65 88888.00 2012-06-04 13:11:19.875 156 12501.90 58.02 54877.65 88888.00 2012-06-04 13:11:20.000 156 12501.90 57.98 54877.62 88888.00 2012-06-04 13:11:20.125 156 12501.98 57.95 54877.65 88888.00 2012-06-04 13:11:20.250 156 12502.00 57.88 54877.62 88888.00 2012-06-04 13:11:20.375 156 12502.10 57.85 54877.62 88888.00 2012-06-04 13:11:20.500 156 12502.05 57.85 54877.62 88888.00 2012-06-04 13:11:20.625 156 12502.02 57.80 54877.62 88888.00 2012-06-04 13:11:20.750 156 12502.02 57.77 54877.62 88888.00 2012-06-04 13:11:20.875 156 12502.02 57.77 54877.65 88888.00 2012-06-04 13:11:21.000 156 12502.08 57.75 54877.60 88888.00 2012-06-04 13:11:21.125 156 12502.12 57.70 54877.60 88888.00 2012-06-04 13:11:21.250 156 12502.12 57.70 54877.57 88888.00 2012-06-04 13:11:21.375 156 12502.15 57.67 54877.57 88888.00 2012-06-04 13:11:21.500 156 12502.17 57.70 54877.57 88888.00 2012-06-04 13:11:21.625 156 12502.23 57.73 54877.57 88888.00 2012-06-04 13:11:21.750 156 12502.27 57.67 54877.55 88888.00 2012-06-04 13:11:21.875 156 12502.30 57.67 54877.55 88888.00 2012-06-04 13:11:22.000 156 12502.25 57.65 54877.53 88888.00 2012-06-04 13:11:22.125 156 12502.23 57.65 54877.53 88888.00 2012-06-04 13:11:22.250 156 12502.23 57.62 54877.55 88888.00 2012-06-04 13:11:22.375 156 12502.25 57.65 54877.53 88888.00 2012-06-04 13:11:22.500 156 12502.27 57.65 54877.53 88888.00 2012-06-04 13:11:22.625 156 12502.30 57.67 54877.55 88888.00 2012-06-04 13:11:22.750 156 12502.33 57.70 54877.53 88888.00 2012-06-04 13:11:22.875 156 12502.30 57.73 54877.53 88888.00 2012-06-04 13:11:23.000 156 12502.25 57.73 54877.53 88888.00 2012-06-04 13:11:23.125 156 12502.17 57.73 54877.53 88888.00 2012-06-04 13:11:23.250 156 12502.15 57.75 54877.55 88888.00 2012-06-04 13:11:23.375 156 12502.15 57.77 54877.55 88888.00 2012-06-04 13:11:23.500 156 12502.10 57.77 54877.53 88888.00 2012-06-04 13:11:23.625 156 12502.10 57.77 54877.50 88888.00 2012-06-04 13:11:23.750 156 12502.05 57.83 54877.53 88888.00 2012-06-04 13:11:23.875 156 12502.05 57.88 54877.53 88888.00 2012-06-04 13:11:24.000 156 12502.02 57.85 54877.50 88888.00 2012-06-04 13:11:24.125 156 12501.98 57.88 54877.50 88888.00 2012-06-04 13:11:24.250 156 12501.90 57.90 54877.50 88888.00 2012-06-04 13:11:24.375 156 12501.90 57.92 54877.47 88888.00 2012-06-04 13:11:24.500 156 12501.88 57.98 54877.45 88888.00 2012-06-04 13:11:24.625 156 12501.85 57.98 54877.45 88888.00 2012-06-04 13:11:24.750 156 12501.83 58.00 54877.45 88888.00 2012-06-04 13:11:24.875 156 12501.88 58.05 54877.43 88888.00 2012-06-04 13:11:25.000 156 12501.92 58.05 54877.43 88888.00 2012-06-04 13:11:25.125 156 12501.88 58.02 54877.40 88888.00 2012-06-04 13:11:25.250 156 12501.80 58.00 54877.38 88888.00 2012-06-04 13:11:25.375 156 12501.80 58.08 54877.38 88888.00 2012-06-04 13:11:25.500 156 12501.80 58.12 54877.38 88888.00 2012-06-04 13:11:25.625 156 12501.80 58.15 54877.38 88888.00 2012-06-04 13:11:25.750 156 12501.75 58.15 54877.35 88888.00 2012-06-04 13:11:25.875 156 12501.80 58.17 54877.35 88888.00 2012-06-04 13:11:26.000 156 12501.83 58.15 54877.28 88888.00 2012-06-04 13:11:26.125 156 12501.85 58.17 54877.30 88888.00 2012-06-04 13:11:26.250 156 12501.83 58.20 54877.32 88888.00 2012-06-04 13:11:26.375 156 12501.90 58.20 54877.32 88888.00 2012-06-04 13:11:26.500 156 12501.98 58.20 54877.32 88888.00 2012-06-04 13:11:26.625 156 12501.98 58.23 54877.30 88888.00 2012-06-04 13:11:26.750 156 12502.05 58.30 54877.30 88888.00 2012-06-04 13:11:26.875 156 12502.08 58.30 54877.28 88888.00 2012-06-04 13:11:27.000 156 12502.08 58.25 54877.25 88888.00 2012-06-04 13:11:27.125 156 12502.10 58.27 54877.25 88888.00 2012-06-04 13:11:27.250 156 12502.12 58.30 54877.25 88888.00 2012-06-04 13:11:27.375 156 12502.17 58.33 54877.22 88888.00 2012-06-04 13:11:27.500 156 12502.15 58.30 54877.20 88888.00 2012-06-04 13:11:27.625 156 12502.15 58.35 54877.18 88888.00 2012-06-04 13:11:27.750 156 12502.20 58.35 54877.20 88888.00 2012-06-04 13:11:27.875 156 12502.17 58.38 54877.22 88888.00 2012-06-04 13:11:28.000 156 12502.10 58.40 54877.20 88888.00 2012-06-04 13:11:28.125 156 12502.10 58.42 54877.18 88888.00 2012-06-04 13:11:28.250 156 12502.12 58.38 54877.15 88888.00 2012-06-04 13:11:28.375 156 12502.17 58.40 54877.18 88888.00 2012-06-04 13:11:28.500 156 12502.20 58.42 54877.20 88888.00 2012-06-04 13:11:28.625 156 12502.10 58.45 54877.20 88888.00 2012-06-04 13:11:28.750 156 12502.05 58.42 54877.18 88888.00 2012-06-04 13:11:28.875 156 12502.02 58.45 54877.18 88888.00 2012-06-04 13:11:29.000 156 12502.02 58.45 54877.18 88888.00 2012-06-04 13:11:29.125 156 12502.00 58.45 54877.18 88888.00 2012-06-04 13:11:29.250 156 12501.92 58.45 54877.18 88888.00 2012-06-04 13:11:29.375 156 12501.92 58.48 54877.15 88888.00 2012-06-04 13:11:29.500 156 12501.85 58.48 54877.18 88888.00 2012-06-04 13:11:29.625 156 12501.90 58.48 54877.15 88888.00 2012-06-04 13:11:29.750 156 12501.88 58.45 54877.15 88888.00 2012-06-04 13:11:29.875 156 12501.83 58.45 54877.18 88888.00 2012-06-04 13:11:30.000 156 12501.75 58.48 54877.18 88888.00 2012-06-04 13:11:30.125 156 12501.70 58.48 54877.15 88888.00 2012-06-04 13:11:30.250 156 12501.62 58.42 54877.15 88888.00 2012-06-04 13:11:30.375 156 12501.58 58.42 54877.12 88888.00 2012-06-04 13:11:30.500 156 12501.52 58.45 54877.10 88888.00 2012-06-04 13:11:30.625 156 12501.45 58.45 54877.12 88888.00 2012-06-04 13:11:30.750 156 12501.42 58.45 54877.15 88888.00 2012-06-04 13:11:30.875 156 12501.42 58.42 54877.15 88888.00 2012-06-04 13:11:31.000 156 12501.40 58.40 54877.12 88888.00 2012-06-04 13:11:31.125 156 12501.38 58.38 54877.12 88888.00 2012-06-04 13:11:31.250 156 12501.27 58.35 54877.15 88888.00 2012-06-04 13:11:31.375 156 12501.25 58.35 54877.12 88888.00 2012-06-04 13:11:31.500 156 12501.20 58.35 54877.12 88888.00 2012-06-04 13:11:31.625 156 12501.20 58.33 54877.12 88888.00 2012-06-04 13:11:31.750 156 12501.25 58.35 54877.10 88888.00 2012-06-04 13:11:31.875 156 12501.17 58.35 54877.12 88888.00 2012-06-04 13:11:32.000 156 12501.17 58.33 54877.15 88888.00 2012-06-04 13:11:32.125 156 12501.15 58.30 54877.15 88888.00 2012-06-04 13:11:32.250 156 12501.10 58.27 54877.15 88888.00 2012-06-04 13:11:32.375 156 12501.10 58.27 54877.10 88888.00 2012-06-04 13:11:32.500 156 12501.08 58.30 54877.12 88888.00 2012-06-04 13:11:32.625 156 12501.05 58.33 54877.12 88888.00 2012-06-04 13:11:32.750 156 12501.08 58.30 54877.12 88888.00 2012-06-04 13:11:32.875 156 12501.08 58.33 54877.12 88888.00 2012-06-04 13:11:33.000 156 12501.05 58.30 54877.15 88888.00 2012-06-04 13:11:33.125 156 12501.02 58.25 54877.15 88888.00 2012-06-04 13:11:33.250 156 12500.92 58.20 54877.12 88888.00 2012-06-04 13:11:33.375 156 12500.95 58.25 54877.15 88888.00 2012-06-04 13:11:33.500 156 12501.00 58.27 54877.15 88888.00 2012-06-04 13:11:33.625 156 12501.00 58.25 54877.12 88888.00 2012-06-04 13:11:33.750 156 12500.98 58.25 54877.12 88888.00 2012-06-04 13:11:33.875 156 12500.98 58.25 54877.10 88888.00 2012-06-04 13:11:34.000 156 12501.05 58.20 54877.10 88888.00 2012-06-04 13:11:34.125 156 12501.08 58.17 54877.12 88888.00 2012-06-04 13:11:34.250 156 12501.08 58.15 54877.15 88888.00 2012-06-04 13:11:34.375 156 12501.10 58.20 54877.10 88888.00 2012-06-04 13:11:34.500 156 12501.05 58.17 54877.10 88888.00 2012-06-04 13:11:34.625 156 12501.02 58.15 54877.10 88888.00 2012-06-04 13:11:34.750 156 12501.02 58.15 54877.10 88888.00 2012-06-04 13:11:34.875 156 12501.00 58.12 54877.10 88888.00 2012-06-04 13:11:35.000 156 12501.02 58.12 54877.12 88888.00 2012-06-04 13:11:35.125 156 12501.02 58.12 54877.15 88888.00 2012-06-04 13:11:35.250 156 12501.10 58.12 54877.15 88888.00 2012-06-04 13:11:35.375 156 12501.17 58.12 54877.12 88888.00 2012-06-04 13:11:35.500 156 12501.12 58.08 54877.12 88888.00 2012-06-04 13:11:35.625 156 12501.05 58.10 54877.15 88888.00 2012-06-04 13:11:35.750 156 12501.02 58.10 54877.15 88888.00 2012-06-04 13:11:35.875 156 12501.08 58.08 54877.12 88888.00 2012-06-04 13:11:36.000 156 12501.15 58.10 54877.12 88888.00 2012-06-04 13:11:36.125 156 12501.17 58.12 54877.12 88888.00 2012-06-04 13:11:36.250 156 12501.17 58.12 54877.12 88888.00 2012-06-04 13:11:36.375 156 12501.20 58.17 54877.10 88888.00 2012-06-04 13:11:36.500 156 12501.17 58.25 54877.10 88888.00 2012-06-04 13:11:36.625 156 12501.15 58.27 54877.10 88888.00 2012-06-04 13:11:36.750 156 12501.10 58.27 54877.12 88888.00 2012-06-04 13:11:36.875 156 12501.08 58.27 54877.15 88888.00 2012-06-04 13:11:37.000 156 12501.05 58.25 54877.12 88888.00 2012-06-04 13:11:37.125 156 12501.00 58.25 54877.12 88888.00 2012-06-04 13:11:37.250 156 12500.98 58.25 54877.15 88888.00 2012-06-04 13:11:37.375 156 12500.98 58.30 54877.12 88888.00 2012-06-04 13:11:37.500 156 12501.00 58.27 54877.12 88888.00 2012-06-04 13:11:37.625 156 12500.98 58.30 54877.10 88888.00 2012-06-04 13:11:37.750 156 12500.85 58.33 54877.12 88888.00 2012-06-04 13:11:37.875 156 12500.83 58.33 54877.12 88888.00 2012-06-04 13:11:38.000 156 12500.83 58.33 54877.10 88888.00 2012-06-04 13:11:38.125 156 12500.83 58.35 54877.15 88888.00 2012-06-04 13:11:38.250 156 12500.80 58.33 54877.15 88888.00 2012-06-04 13:11:38.375 156 12500.80 58.33 54877.12 88888.00 2012-06-04 13:11:38.500 156 12500.75 58.33 54877.12 88888.00 2012-06-04 13:11:38.625 156 12500.70 58.35 54877.15 88888.00 2012-06-04 13:11:38.750 156 12500.70 58.35 54877.15 88888.00 2012-06-04 13:11:38.875 156 12500.70 58.35 54877.12 88888.00 2012-06-04 13:11:39.000 156 12500.70 58.35 54877.12 88888.00 2012-06-04 13:11:39.125 156 12500.70 58.35 54877.12 88888.00 2012-06-04 13:11:39.250 156 12500.62 58.33 54877.15 88888.00 2012-06-04 13:11:39.375 156 12500.62 58.35 54877.15 88888.00 2012-06-04 13:11:39.500 156 12500.62 58.33 54877.15 88888.00 2012-06-04 13:11:39.625 156 12500.55 58.30 54877.15 88888.00 2012-06-04 13:11:39.750 156 12500.45 58.33 54877.12 88888.00 2012-06-04 13:11:39.875 156 12500.48 58.30 54877.15 88888.00 2012-06-04 13:11:40.000 156 12500.52 58.30 54877.12 88888.00 2012-06-04 13:11:40.125 156 12500.58 58.30 54877.15 88888.00 2012-06-04 13:11:40.250 156 12500.58 58.27 54877.15 88888.00 2012-06-04 13:11:40.375 156 12500.52 58.27 54877.15 88888.00 2012-06-04 13:11:40.500 156 12500.42 58.25 54877.15 88888.00 2012-06-04 13:11:40.625 156 12500.40 58.25 54877.18 88888.00 2012-06-04 13:11:40.750 156 12500.35 58.25 54877.18 88888.00 2012-06-04 13:11:40.875 156 12500.30 58.27 54877.20 88888.00 2012-06-04 13:11:41.000 156 12500.25 58.25 54877.18 88888.00 2012-06-04 13:11:41.125 156 12500.27 58.25 54877.20 88888.00 2012-06-04 13:11:41.250 156 12500.27 58.25 54877.20 88888.00 2012-06-04 13:11:41.375 156 12500.25 58.30 54877.20 88888.00 2012-06-04 13:11:41.500 156 12500.23 58.33 54877.20 88888.00 2012-06-04 13:11:41.625 156 12500.25 58.35 54877.22 88888.00 2012-06-04 13:11:41.750 156 12500.23 58.38 54877.22 88888.00 2012-06-04 13:11:41.875 156 12500.17 58.40 54877.25 88888.00 2012-06-04 13:11:42.000 156 12500.17 58.40 54877.25 88888.00 2012-06-04 13:11:42.125 156 12500.12 58.42 54877.22 88888.00 2012-06-04 13:11:42.250 156 12500.02 58.48 54877.25 88888.00 2012-06-04 13:11:42.375 156 12500.00 58.55 54877.25 88888.00 2012-06-04 13:11:42.500 156 12499.98 58.58 54877.22 88888.00 2012-06-04 13:11:42.625 156 12499.98 58.55 54877.20 88888.00 2012-06-04 13:11:42.750 156 12499.95 58.60 54877.20 88888.00 2012-06-04 13:11:42.875 156 12499.92 58.65 54877.22 88888.00 2012-06-04 13:11:43.000 156 12499.85 58.65 54877.20 88888.00 2012-06-04 13:11:43.125 156 12499.77 58.65 54877.22 88888.00 2012-06-04 13:11:43.250 156 12499.77 58.65 54877.22 88888.00 2012-06-04 13:11:43.375 156 12499.77 58.65 54877.20 88888.00 2012-06-04 13:11:43.500 156 12499.67 58.65 54877.20 88888.00 2012-06-04 13:11:43.625 156 12499.70 58.73 54877.20 88888.00 2012-06-04 13:11:43.750 156 12499.73 58.73 54877.22 88888.00 2012-06-04 13:11:43.875 156 12499.73 58.70 54877.22 88888.00 2012-06-04 13:11:44.000 156 12499.67 58.67 54877.20 88888.00 2012-06-04 13:11:44.125 156 12499.67 58.65 54877.22 88888.00 2012-06-04 13:11:44.250 156 12499.60 58.70 54877.25 88888.00 2012-06-04 13:11:44.375 156 12499.52 58.70 54877.22 88888.00 2012-06-04 13:11:44.500 156 12499.52 58.73 54877.22 88888.00 2012-06-04 13:11:44.625 156 12499.55 58.70 54877.20 88888.00 2012-06-04 13:11:44.750 156 12499.52 58.70 54877.22 88888.00 2012-06-04 13:11:44.875 156 12499.48 58.70 54877.22 88888.00 2012-06-04 13:11:45.000 156 12499.45 58.70 54877.22 88888.00 2012-06-04 13:11:45.125 156 12499.45 58.67 54877.25 88888.00 2012-06-04 13:11:45.250 156 12499.40 58.65 54877.20 88888.00 2012-06-04 13:11:45.375 156 12499.42 58.65 54877.20 88888.00 2012-06-04 13:11:45.500 156 12499.42 58.62 54877.20 88888.00 2012-06-04 13:11:45.625 156 12499.38 58.67 54877.22 88888.00 2012-06-04 13:11:45.750 156 12499.35 58.67 54877.22 88888.00 2012-06-04 13:11:45.875 156 12499.33 58.65 54877.22 88888.00 2012-06-04 13:11:46.000 156 12499.35 58.65 54877.20 88888.00 2012-06-04 13:11:46.125 156 12499.38 58.62 54877.22 88888.00 2012-06-04 13:11:46.250 156 12499.27 58.60 54877.25 88888.00 2012-06-04 13:11:46.375 156 12499.27 58.60 54877.25 88888.00 2012-06-04 13:11:46.500 156 12499.27 58.58 54877.25 88888.00 2012-06-04 13:11:46.625 156 12499.27 58.58 54877.25 88888.00 2012-06-04 13:11:46.750 156 12499.25 58.62 54877.28 88888.00 2012-06-04 13:11:46.875 156 12499.20 58.62 54877.28 88888.00 2012-06-04 13:11:47.000 156 12499.17 58.58 54877.22 88888.00 2012-06-04 13:11:47.125 156 12499.12 58.55 54877.28 88888.00 2012-06-04 13:11:47.250 156 12499.05 58.52 54877.28 88888.00 2012-06-04 13:11:47.375 156 12499.10 58.52 54877.28 88888.00 2012-06-04 13:11:47.500 156 12499.10 58.50 54877.25 88888.00 2012-06-04 13:11:47.625 156 12499.08 58.50 54877.25 88888.00 2012-06-04 13:11:47.750 156 12499.02 58.48 54877.28 88888.00 2012-06-04 13:11:47.875 156 12499.02 58.45 54877.28 88888.00 2012-06-04 13:11:48.000 156 12499.05 58.45 54877.30 88888.00 2012-06-04 13:11:48.125 156 12499.05 58.42 54877.32 88888.00 2012-06-04 13:11:48.250 156 12498.95 58.42 54877.30 88888.00 2012-06-04 13:11:48.375 156 12498.90 58.45 54877.28 88888.00 2012-06-04 13:11:48.500 156 12498.92 58.42 54877.28 88888.00 2012-06-04 13:11:48.625 156 12498.92 58.40 54877.28 88888.00 2012-06-04 13:11:48.750 156 12498.90 58.38 54877.28 88888.00 2012-06-04 13:11:48.875 156 12498.90 58.35 54877.28 88888.00 2012-06-04 13:11:49.000 156 12498.88 58.35 54877.28 88888.00 2012-06-04 13:11:49.125 156 12498.80 58.33 54877.28 88888.00 2012-06-04 13:11:49.250 156 12498.73 58.27 54877.28 88888.00 2012-06-04 13:11:49.375 156 12498.73 58.27 54877.28 88888.00 2012-06-04 13:11:49.500 156 12498.77 58.27 54877.28 88888.00 2012-06-04 13:11:49.625 156 12498.75 58.27 54877.28 88888.00 2012-06-04 13:11:49.750 156 12498.75 58.23 54877.30 88888.00 2012-06-04 13:11:49.875 156 12498.75 58.20 54877.28 88888.00 2012-06-04 13:11:50.000 156 12498.77 58.23 54877.30 88888.00 2012-06-04 13:11:50.125 156 12498.75 58.20 54877.32 88888.00 2012-06-04 13:11:50.250 156 12498.73 58.15 54877.30 88888.00 2012-06-04 13:11:50.375 156 12498.73 58.12 54877.28 88888.00 2012-06-04 13:11:50.500 156 12498.65 58.10 54877.30 88888.00 2012-06-04 13:11:50.625 156 12498.62 58.10 54877.32 88888.00 2012-06-04 13:11:50.750 156 12498.58 58.12 54877.32 88888.00 2012-06-04 13:11:50.875 156 12498.52 58.10 54877.32 88888.00 2012-06-04 13:11:51.000 156 12498.55 58.08 54877.32 88888.00 2012-06-04 13:11:51.125 156 12498.52 58.08 54877.32 88888.00 2012-06-04 13:11:51.250 156 12498.48 58.05 54877.30 88888.00 2012-06-04 13:11:51.375 156 12498.45 58.02 54877.30 88888.00 2012-06-04 13:11:51.500 156 12498.42 58.02 54877.32 88888.00 2012-06-04 13:11:51.625 156 12498.42 58.02 54877.32 88888.00 2012-06-04 13:11:51.750 156 12498.48 58.00 54877.32 88888.00 2012-06-04 13:11:51.875 156 12498.48 57.98 54877.32 88888.00 2012-06-04 13:11:52.000 156 12498.42 57.98 54877.35 88888.00 2012-06-04 13:11:52.125 156 12498.35 58.00 54877.40 88888.00 2012-06-04 13:11:52.250 156 12498.30 57.90 54877.40 88888.00 2012-06-04 13:11:52.375 156 12498.42 57.90 54877.40 88888.00 2012-06-04 13:11:52.500 156 12498.45 57.90 54877.43 88888.00 2012-06-04 13:11:52.625 156 12498.42 57.88 54877.43 88888.00 2012-06-04 13:11:52.750 156 12498.40 57.83 54877.45 88888.00 2012-06-04 13:11:52.875 156 12498.38 57.80 54877.45 88888.00 2012-06-04 13:11:53.000 156 12498.30 57.77 54877.45 88888.00 2012-06-04 13:11:53.125 156 12498.25 57.77 54877.47 88888.00 2012-06-04 13:11:53.250 156 12498.25 57.77 54877.45 88888.00 2012-06-04 13:11:53.375 156 12498.30 57.75 54877.47 88888.00 2012-06-04 13:11:53.500 156 12498.30 57.67 54877.47 88888.00 2012-06-04 13:11:53.625 156 12498.33 57.65 54877.50 88888.00 2012-06-04 13:11:53.750 156 12498.38 57.65 54877.50 88888.00 2012-06-04 13:11:53.875 156 12498.42 57.65 54877.50 88888.00 2012-06-04 13:11:54.000 156 12498.42 57.62 54877.50 88888.00 2012-06-04 13:11:54.125 156 12498.35 57.60 54877.53 88888.00 2012-06-04 13:11:54.250 156 12498.38 57.58 54877.50 88888.00 2012-06-04 13:11:54.375 156 12498.42 57.55 54877.47 88888.00 2012-06-04 13:11:54.500 156 12498.40 57.55 54877.53 88888.00 2012-06-04 13:11:54.625 156 12498.38 57.50 54877.53 88888.00 2012-06-04 13:11:54.750 156 12498.40 57.48 54877.53 88888.00 2012-06-04 13:11:54.875 156 12498.40 57.45 54877.53 88888.00 2012-06-04 13:11:55.000 156 12498.40 57.48 54877.53 88888.00 2012-06-04 13:11:55.125 156 12498.40 57.48 54877.53 88888.00 2012-06-04 13:11:55.250 156 12498.40 57.42 54877.55 88888.00 2012-06-04 13:11:55.375 156 12498.45 57.45 54877.55 88888.00 2012-06-04 13:11:55.500 156 12498.42 57.45 54877.57 88888.00 2012-06-04 13:11:55.625 156 12498.38 57.42 54877.57 88888.00 2012-06-04 13:11:55.750 156 12498.38 57.42 54877.57 88888.00 2012-06-04 13:11:55.875 156 12498.42 57.42 54877.55 88888.00 2012-06-04 13:11:56.000 156 12498.42 57.35 54877.55 88888.00 2012-06-04 13:11:56.125 156 12498.38 57.38 54877.60 88888.00 2012-06-04 13:11:56.250 156 12498.33 57.38 54877.60 88888.00 2012-06-04 13:11:56.375 156 12498.35 57.38 54877.62 88888.00 2012-06-04 13:11:56.500 156 12498.40 57.38 54877.62 88888.00 2012-06-04 13:11:56.625 156 12498.45 57.35 54877.60 88888.00 2012-06-04 13:11:56.750 156 12498.48 57.30 54877.60 88888.00 2012-06-04 13:11:56.875 156 12498.45 57.27 54877.60 88888.00 2012-06-04 13:11:57.000 156 12498.48 57.23 54877.60 88888.00 2012-06-04 13:11:57.125 156 12498.45 57.23 54877.62 88888.00 2012-06-04 13:11:57.250 156 12498.50 57.27 54877.62 88888.00 2012-06-04 13:11:57.375 156 12498.52 57.27 54877.70 88888.00 2012-06-04 13:11:57.500 156 12498.52 57.27 54877.68 88888.00 2012-06-04 13:11:57.625 156 12498.58 57.20 54877.62 88888.00 2012-06-04 13:11:57.750 156 12498.58 57.15 54877.62 88888.00 2012-06-04 13:11:57.875 156 12498.55 57.15 54877.62 88888.00 2012-06-04 13:11:58.000 156 12498.60 57.12 54877.62 88888.00 2012-06-04 13:11:58.125 156 12498.65 57.12 54877.62 88888.00 2012-06-04 13:11:58.250 156 12498.67 57.10 54877.65 88888.00 2012-06-04 13:11:58.375 156 12498.75 57.12 54877.62 88888.00 2012-06-04 13:11:58.500 156 12498.80 57.12 54877.65 88888.00 2012-06-04 13:11:58.625 156 12498.75 57.12 54877.65 88888.00 2012-06-04 13:11:58.750 156 12498.77 57.12 54877.65 88888.00 2012-06-04 13:11:58.875 156 12498.80 57.15 54877.68 88888.00 2012-06-04 13:11:59.000 156 12498.80 57.15 54877.68 88888.00 2012-06-04 13:11:59.125 156 12498.77 57.12 54877.68 88888.00 2012-06-04 13:11:59.250 156 12498.70 57.10 54877.65 88888.00 2012-06-04 13:11:59.375 156 12498.80 57.15 54877.68 88888.00 2012-06-04 13:11:59.500 156 12498.90 57.15 54877.65 88888.00 2012-06-04 13:11:59.625 156 12498.85 57.15 54877.65 88888.00 2012-06-04 13:11:59.750 156 12498.83 57.17 54877.65 88888.00 2012-06-04 13:11:59.875 156 12498.88 57.23 54877.65 88888.00 2012-06-04 13:12:00.000 156 12498.90 57.23 54877.62 88888.00 2012-06-04 13:12:00.125 156 12498.90 57.25 54877.62 88888.00 2012-06-04 13:12:00.250 156 12498.85 57.25 54877.65 88888.00 2012-06-04 13:12:00.375 156 12498.90 57.27 54877.65 88888.00 2012-06-04 13:12:00.500 156 12498.98 57.35 54877.62 88888.00 2012-06-04 13:12:00.625 156 12498.98 57.38 54877.60 88888.00 2012-06-04 13:12:00.750 156 12498.95 57.40 54877.60 88888.00 2012-06-04 13:12:00.875 156 12499.00 57.45 54877.62 88888.00 2012-06-04 13:12:01.000 156 12499.00 57.48 54877.60 88888.00 2012-06-04 13:12:01.125 156 12498.92 57.50 54877.62 88888.00 2012-06-04 13:12:01.250 156 12498.85 57.50 54877.65 88888.00 2012-06-04 13:12:01.375 156 12498.88 57.52 54877.62 88888.00 2012-06-04 13:12:01.500 156 12498.95 57.58 54877.60 88888.00 2012-06-04 13:12:01.625 156 12498.92 57.60 54877.60 88888.00 2012-06-04 13:12:01.750 156 12498.88 57.62 54877.62 88888.00 2012-06-04 13:12:01.875 156 12498.83 57.62 54877.62 88888.00 2012-06-04 13:12:02.000 156 12498.75 57.67 54877.60 88888.00 2012-06-04 13:12:02.125 156 12498.75 57.67 54877.57 88888.00 2012-06-04 13:12:02.250 156 12498.80 57.70 54877.60 88888.00 2012-06-04 13:12:02.375 156 12498.80 57.73 54877.60 88888.00 2012-06-04 13:12:02.500 156 12498.73 57.75 54877.57 88888.00 2012-06-04 13:12:02.625 156 12498.65 57.77 54877.57 88888.00 2012-06-04 13:12:02.750 156 12498.65 57.77 54877.57 88888.00 2012-06-04 13:12:02.875 156 12498.60 57.75 54877.60 88888.00 2012-06-04 13:12:03.000 156 12498.58 57.77 54877.57 88888.00 2012-06-04 13:12:03.125 156 12498.48 57.80 54877.60 88888.00 2012-06-04 13:12:03.250 156 12498.40 57.80 54877.60 88888.00 2012-06-04 13:12:03.375 156 12498.35 57.80 54877.60 88888.00 2012-06-04 13:12:03.500 156 12498.38 57.83 54877.60 88888.00 2012-06-04 13:12:03.625 156 12498.42 57.83 54877.62 88888.00 2012-06-04 13:12:03.750 156 12498.42 57.83 54877.62 88888.00 2012-06-04 13:12:03.875 156 12498.40 57.85 54877.62 88888.00 2012-06-04 13:12:04.000 156 12498.35 57.85 54877.60 88888.00 2012-06-04 13:12:04.125 156 12498.30 57.85 54877.65 88888.00 2012-06-04 13:12:04.250 156 12498.15 57.83 54877.62 88888.00 2012-06-04 13:12:04.375 156 12498.12 57.85 54877.65 88888.00 2012-06-04 13:12:04.500 156 12498.15 57.88 54877.65 88888.00 2012-06-04 13:12:04.625 156 12498.10 57.85 54877.62 88888.00 2012-06-04 13:12:04.750 156 12498.05 57.85 54877.65 88888.00 2012-06-04 13:12:04.875 156 12497.90 57.85 54877.68 88888.00 2012-06-04 13:12:05.000 156 12497.77 57.88 54877.70 88888.00 2012-06-04 13:12:05.125 156 12497.70 57.90 54877.72 88888.00 2012-06-04 13:12:05.250 156 12497.60 57.92 54877.75 88888.00 2012-06-04 13:12:05.375 156 12497.52 57.90 54877.72 88888.00 2012-06-04 13:12:05.500 156 12497.40 57.90 54877.72 88888.00 2012-06-04 13:12:05.625 156 12497.30 57.90 54877.70 88888.00 2012-06-04 13:12:05.750 156 12497.27 57.92 54877.70 88888.00 2012-06-04 13:12:05.875 156 12497.23 57.98 54877.72 88888.00 2012-06-04 13:12:06.000 156 12497.10 58.00 54877.72 88888.00 2012-06-04 13:12:06.125 156 12497.05 58.02 54877.72 88888.00 2012-06-04 13:12:06.250 156 12496.98 58.08 54877.78 88888.00 2012-06-04 13:12:06.375 156 12496.88 58.10 54877.78 88888.00 2012-06-04 13:12:06.500 156 12496.80 58.15 54877.78 88888.00 2012-06-04 13:12:06.625 156 12496.73 58.20 54877.78 88888.00 2012-06-04 13:12:06.750 156 12496.60 58.23 54877.80 88888.00 2012-06-04 13:12:06.875 156 12496.52 58.25 54877.80 88888.00 2012-06-04 13:12:07.000 156 12496.50 58.33 54877.78 88888.00 2012-06-04 13:12:07.125 156 12496.48 58.35 54877.78 88888.00 2012-06-04 13:12:07.250 156 12496.38 58.38 54877.80 88888.00 2012-06-04 13:12:07.375 156 12496.35 58.40 54877.82 88888.00 2012-06-04 13:12:07.500 156 12496.27 58.45 54877.82 88888.00 2012-06-04 13:12:07.625 156 12496.20 58.45 54877.80 88888.00 2012-06-04 13:12:07.750 156 12496.12 58.50 54877.78 88888.00 2012-06-04 13:12:07.875 156 12496.12 58.58 54877.80 88888.00 2012-06-04 13:12:08.000 156 12496.17 58.60 54877.80 88888.00 2012-06-04 13:12:08.125 156 12496.17 58.62 54877.82 88888.00 2012-06-04 13:12:08.250 156 12496.08 58.67 54877.78 88888.00 2012-06-04 13:12:08.375 156 12496.10 58.75 54877.75 88888.00 2012-06-04 13:12:08.500 156 12496.12 58.80 54877.80 88888.00 2012-06-04 13:12:08.625 156 12496.15 58.88 54877.82 88888.00 2012-06-04 13:12:08.750 156 12496.08 58.95 54877.80 88888.00 2012-06-04 13:12:08.875 156 12496.05 58.98 54877.80 88888.00 2012-06-04 13:12:09.000 156 12496.05 59.02 54877.78 88888.00 2012-06-04 13:12:09.125 156 12496.05 59.05 54877.80 88888.00 2012-06-04 13:12:09.250 156 12496.02 59.15 54877.80 88888.00 2012-06-04 13:12:09.375 156 12496.00 59.20 54877.82 88888.00 2012-06-04 13:12:09.500 156 12495.98 59.25 54877.82 88888.00 2012-06-04 13:12:09.625 156 12495.98 59.27 54877.85 88888.00 2012-06-04 13:12:09.750 156 12495.95 59.33 54877.82 88888.00 2012-06-04 13:12:09.875 156 12495.92 59.40 54877.82 88888.00 2012-06-04 13:12:10.000 156 12495.85 59.40 54877.78 88888.00 2012-06-04 13:12:10.125 156 12495.77 59.40 54877.78 88888.00 2012-06-04 13:12:10.250 156 12495.73 59.42 54877.78 88888.00 2012-06-04 13:12:10.375 156 12495.75 59.50 54877.82 88888.00 2012-06-04 13:12:10.500 156 12495.70 59.50 54877.80 88888.00 2012-06-04 13:12:10.625 156 12495.67 59.55 54877.80 88888.00 2012-06-04 13:12:10.750 156 12495.67 59.55 54877.82 88888.00 2012-06-04 13:12:10.875 156 12495.62 59.60 54877.82 88888.00 2012-06-04 13:12:11.000 156 12495.60 59.62 54877.82 88888.00 2012-06-04 13:12:11.125 156 12495.58 59.65 54877.85 88888.00 2012-06-04 13:12:11.250 156 12495.50 59.67 54877.88 88888.00 2012-06-04 13:12:11.375 156 12495.50 59.73 54877.88 88888.00 2012-06-04 13:12:11.500 156 12495.45 59.77 54877.85 88888.00 2012-06-04 13:12:11.625 156 12495.42 59.80 54877.85 88888.00 2012-06-04 13:12:11.750 156 12495.40 59.85 54877.85 88888.00 2012-06-04 13:12:11.875 156 12495.27 59.85 54877.88 88888.00 2012-06-04 13:12:12.000 156 12495.25 59.88 54877.85 88888.00 2012-06-04 13:12:12.125 156 12495.20 59.92 54877.88 88888.00 2012-06-04 13:12:12.250 156 12495.08 59.90 54877.88 88888.00 2012-06-04 13:12:12.375 156 12495.02 59.90 54877.88 88888.00 2012-06-04 13:12:12.500 156 12495.05 59.95 54877.85 88888.00 2012-06-04 13:12:12.625 156 12495.10 60.00 54877.85 88888.00 2012-06-04 13:12:12.750 156 12495.10 60.02 54877.85 88888.00 2012-06-04 13:12:12.875 156 12495.05 60.02 54877.88 88888.00 2012-06-04 13:12:13.000 156 12495.00 60.05 54877.85 88888.00 2012-06-04 13:12:13.125 156 12494.95 60.02 54877.85 88888.00 2012-06-04 13:12:13.250 156 12494.92 60.02 54877.85 88888.00 2012-06-04 13:12:13.375 156 12494.95 60.08 54877.85 88888.00 2012-06-04 13:12:13.500 156 12494.90 60.08 54877.88 88888.00 2012-06-04 13:12:13.625 156 12494.88 60.08 54877.88 88888.00 2012-06-04 13:12:13.750 156 12494.85 60.12 54877.90 88888.00 2012-06-04 13:12:13.875 156 12494.92 60.12 54877.90 88888.00 2012-06-04 13:12:14.000 156 12494.92 60.12 54877.88 88888.00 2012-06-04 13:12:14.125 156 12494.92 60.10 54877.88 88888.00 2012-06-04 13:12:14.250 156 12494.88 60.12 54877.88 88888.00 2012-06-04 13:12:14.375 156 12494.83 60.15 54877.85 88888.00 2012-06-04 13:12:14.500 156 12494.80 60.17 54877.88 88888.00 2012-06-04 13:12:14.625 156 12494.77 60.20 54877.88 88888.00 2012-06-04 13:12:14.750 156 12494.75 60.20 54877.90 88888.00 2012-06-04 13:12:14.875 156 12494.75 60.23 54877.90 88888.00 2012-06-04 13:12:15.000 156 12494.73 60.25 54877.90 88888.00 2012-06-04 13:12:15.125 156 12494.73 60.27 54877.90 88888.00 2012-06-04 13:12:15.250 156 12494.70 60.35 54877.93 88888.00 2012-06-04 13:12:15.375 156 12494.65 60.40 54877.93 88888.00 2012-06-04 13:12:15.500 156 12494.52 60.45 54877.93 88888.00 2012-06-04 13:12:15.625 156 12494.45 60.50 54877.93 88888.00 2012-06-04 13:12:15.750 156 12494.40 60.50 54877.93 88888.00 2012-06-04 13:12:15.875 156 12494.38 60.58 54877.90 88888.00 2012-06-04 13:12:16.000 156 12494.35 60.65 54877.90 88888.00 2012-06-04 13:12:16.125 156 12494.35 60.67 54877.93 88888.00 2012-06-04 13:12:16.250 156 12494.25 60.70 54877.97 88888.00 2012-06-04 13:12:16.375 156 12494.25 60.73 54877.97 88888.00 2012-06-04 13:12:16.500 156 12494.12 60.80 54877.95 88888.00 2012-06-04 13:12:16.625 156 12494.08 60.80 54877.93 88888.00 2012-06-04 13:12:16.750 156 12494.08 60.83 54877.93 88888.00 2012-06-04 13:12:16.875 156 12494.00 60.90 54877.95 88888.00 2012-06-04 13:12:17.000 156 12493.88 60.90 54877.95 88888.00 2012-06-04 13:12:17.125 156 12493.88 60.92 54877.93 88888.00 2012-06-04 13:12:17.250 156 12493.88 60.95 54877.93 88888.00 2012-06-04 13:12:17.375 156 12493.80 60.98 54877.95 88888.00 2012-06-04 13:12:17.500 156 12493.77 61.00 54877.95 88888.00 2012-06-04 13:12:17.625 156 12493.73 61.02 54877.93 88888.00 2012-06-04 13:12:17.750 156 12493.77 61.05 54877.90 88888.00 2012-06-04 13:12:17.875 156 12493.83 61.10 54877.93 88888.00 2012-06-04 13:12:18.000 156 12493.83 61.10 54877.90 88888.00 2012-06-04 13:12:18.125 156 12493.85 61.12 54877.93 88888.00 2012-06-04 13:12:18.250 156 12493.80 61.15 54877.90 88888.00 2012-06-04 13:12:18.375 156 12493.80 61.17 54877.88 88888.00 2012-06-04 13:12:18.500 156 12493.77 61.15 54877.88 88888.00 2012-06-04 13:12:18.625 156 12493.80 61.17 54877.90 88888.00 2012-06-04 13:12:18.750 156 12493.85 61.23 54877.93 88888.00 2012-06-04 13:12:18.875 156 12493.80 61.25 54877.90 88888.00 2012-06-04 13:12:19.000 156 12493.75 61.27 54877.88 88888.00 2012-06-04 13:12:19.125 156 12493.75 61.27 54877.90 88888.00 2012-06-04 13:12:19.250 156 12493.73 61.27 54877.88 88888.00 2012-06-04 13:12:19.375 156 12493.73 61.30 54877.88 88888.00 2012-06-04 13:12:19.500 156 12493.67 61.30 54877.90 88888.00 2012-06-04 13:12:19.625 156 12493.67 61.30 54877.88 88888.00 2012-06-04 13:12:19.750 156 12493.65 61.30 54877.85 88888.00 2012-06-04 13:12:19.875 156 12493.62 61.27 54877.85 88888.00 2012-06-04 13:12:20.000 156 12493.65 61.27 54877.88 88888.00 2012-06-04 13:12:20.125 156 12493.67 61.30 54877.90 88888.00 2012-06-04 13:12:20.250 156 12493.52 61.30 54877.90 88888.00 2012-06-04 13:12:20.375 156 12493.48 61.30 54877.90 88888.00 2012-06-04 13:12:20.500 156 12493.42 61.27 54877.93 88888.00 2012-06-04 13:12:20.625 156 12493.42 61.27 54877.93 88888.00 2012-06-04 13:12:20.750 156 12493.42 61.27 54877.93 88888.00 2012-06-04 13:12:20.875 156 12493.40 61.27 54877.93 88888.00 2012-06-04 13:12:21.000 156 12493.40 61.27 54877.90 88888.00 2012-06-04 13:12:21.125 156 12493.33 61.25 54877.88 88888.00 2012-06-04 13:12:21.250 156 12493.30 61.30 54877.93 88888.00 2012-06-04 13:12:21.375 156 12493.33 61.30 54877.93 88888.00 2012-06-04 13:12:21.500 156 12493.27 61.27 54877.93 88888.00 2012-06-04 13:12:21.625 156 12493.25 61.30 54877.90 88888.00 2012-06-04 13:12:21.750 156 12493.30 61.38 54877.93 88888.00 2012-06-04 13:12:21.875 156 12493.30 61.40 54877.93 88888.00 2012-06-04 13:12:22.000 156 12493.30 61.40 54877.93 88888.00 2012-06-04 13:12:22.125 156 12493.25 61.42 54877.93 88888.00 2012-06-04 13:12:22.250 156 12493.20 61.40 54877.93 88888.00 2012-06-04 13:12:22.375 156 12493.20 61.42 54877.93 88888.00 2012-06-04 13:12:22.500 156 12493.25 61.40 54877.93 88888.00 2012-06-04 13:12:22.625 156 12493.27 61.42 54877.95 88888.00 2012-06-04 13:12:22.750 156 12493.25 61.42 54877.93 88888.00 2012-06-04 13:12:22.875 156 12493.20 61.42 54877.93 88888.00 2012-06-04 13:12:23.000 156 12493.20 61.42 54877.88 88888.00 2012-06-04 13:12:23.125 156 12493.25 61.40 54877.90 88888.00 2012-06-04 13:12:23.250 156 12493.30 61.35 54877.90 88888.00 2012-06-04 13:12:23.375 156 12493.38 61.33 54877.90 88888.00 2012-06-04 13:12:23.500 156 12493.40 61.30 54877.93 88888.00 2012-06-04 13:12:23.625 156 12493.40 61.27 54877.93 88888.00 2012-06-04 13:12:23.750 156 12493.30 61.27 54877.90 88888.00 2012-06-04 13:12:23.875 156 12493.30 61.25 54877.90 88888.00 2012-06-04 13:12:24.000 156 12493.35 61.17 54877.90 88888.00 2012-06-04 13:12:24.125 156 12493.38 61.15 54877.90 88888.00 2012-06-04 13:12:24.250 156 12493.40 61.15 54877.93 88888.00 2012-06-04 13:12:24.375 156 12493.45 61.12 54877.90 88888.00 2012-06-04 13:12:24.500 156 12493.40 61.08 54877.88 88888.00 2012-06-04 13:12:24.625 156 12493.40 61.05 54877.90 88888.00 2012-06-04 13:12:24.750 156 12493.52 61.08 54877.88 88888.00 2012-06-04 13:12:24.875 156 12493.58 61.00 54877.85 88888.00 2012-06-04 13:12:25.000 156 12493.60 60.98 54877.82 88888.00 2012-06-04 13:12:25.125 156 12493.62 60.98 54877.88 88888.00 2012-06-04 13:12:25.250 156 12493.67 60.98 54877.82 88888.00 2012-06-04 13:12:25.375 156 12493.73 60.92 54877.85 88888.00 2012-06-04 13:12:25.500 156 12493.80 60.90 54877.82 88888.00 2012-06-04 13:12:25.625 156 12493.92 60.90 54877.85 88888.00 2012-06-04 13:12:25.750 156 12493.98 60.90 54877.82 88888.00 2012-06-04 13:12:25.875 156 12493.98 60.88 54877.80 88888.00 2012-06-04 13:12:26.000 156 12494.00 60.88 54877.75 88888.00 2012-06-04 13:12:26.125 156 12494.02 60.83 54877.80 88888.00 2012-06-04 13:12:26.250 156 12494.08 60.83 54877.80 88888.00 2012-06-04 13:12:26.375 156 12494.10 60.83 54877.80 88888.00 2012-06-04 13:12:26.500 156 12494.17 60.83 54877.78 88888.00 2012-06-04 13:12:26.625 156 12494.27 60.88 54877.75 88888.00 2012-06-04 13:12:26.750 156 12494.33 60.90 54877.78 88888.00 2012-06-04 13:12:26.875 156 12494.35 60.90 54877.75 88888.00 2012-06-04 13:12:27.000 156 12494.42 60.90 54877.72 88888.00 2012-06-04 13:12:27.125 156 12494.48 60.90 54877.75 88888.00 2012-06-04 13:12:27.250 156 12494.48 60.88 54877.75 88888.00 2012-06-04 13:12:27.375 156 12494.50 60.90 54877.72 88888.00 2012-06-04 13:12:27.500 156 12494.58 60.95 54877.70 88888.00 2012-06-04 13:12:27.625 156 12494.67 60.98 54877.70 88888.00 2012-06-04 13:12:27.750 156 12494.73 61.00 54877.65 88888.00 2012-06-04 13:12:27.875 156 12494.75 61.05 54877.65 88888.00 2012-06-04 13:12:28.000 156 12494.85 61.02 54877.65 88888.00 2012-06-04 13:12:28.125 156 12494.90 61.02 54877.65 88888.00 2012-06-04 13:12:28.250 156 12494.88 61.05 54877.65 88888.00 2012-06-04 13:12:28.375 156 12494.92 61.08 54877.62 88888.00 2012-06-04 13:12:28.500 156 12494.95 61.05 54877.60 88888.00 2012-06-04 13:12:28.625 156 12495.08 61.10 54877.60 88888.00 2012-06-04 13:12:28.750 156 12495.10 61.17 54877.60 88888.00 2012-06-04 13:12:28.875 156 12495.10 61.20 54877.60 88888.00 2012-06-04 13:12:29.000 156 12495.12 61.23 54877.57 88888.00 2012-06-04 13:12:29.125 156 12495.10 61.30 54877.60 88888.00 2012-06-04 13:12:29.250 156 12495.12 61.35 54877.60 88888.00 2012-06-04 13:12:29.375 156 12495.20 61.38 54877.60 88888.00 2012-06-04 13:12:29.500 156 12495.20 61.40 54877.60 88888.00 2012-06-04 13:12:29.625 156 12495.23 61.45 54877.57 88888.00 2012-06-04 13:12:29.750 156 12495.30 61.52 54877.57 88888.00 2012-06-04 13:12:29.875 156 12495.33 61.58 54877.55 88888.00 2012-06-04 13:12:30.000 156 12495.30 61.58 54877.53 88888.00 2012-06-04 13:12:30.125 156 12495.30 61.62 54877.53 88888.00 2012-06-04 13:12:30.250 156 12495.27 61.65 54877.50 88888.00 2012-06-04 13:12:30.375 156 12495.38 61.70 54877.47 88888.00 2012-06-04 13:12:30.500 156 12495.35 61.73 54877.47 88888.00 2012-06-04 13:12:30.625 156 12495.30 61.77 54877.50 88888.00 2012-06-04 13:12:30.750 156 12495.33 61.80 54877.45 88888.00 2012-06-04 13:12:30.875 156 12495.40 61.80 54877.45 88888.00 2012-06-04 13:12:31.000 156 12495.40 61.83 54877.43 88888.00 2012-06-04 13:12:31.125 156 12495.42 61.83 54877.47 88888.00 2012-06-04 13:12:31.250 156 12495.40 61.85 54877.45 88888.00 2012-06-04 13:12:31.375 156 12495.42 61.88 54877.43 88888.00 2012-06-04 13:12:31.500 156 12495.38 61.88 54877.40 88888.00 2012-06-04 13:12:31.625 156 12495.42 61.88 54877.40 88888.00 2012-06-04 13:12:31.750 156 12495.45 61.90 54877.43 88888.00 2012-06-04 13:12:31.875 156 12495.42 61.92 54877.43 88888.00 2012-06-04 13:12:32.000 156 12495.42 61.92 54877.38 88888.00 2012-06-04 13:12:32.125 156 12495.52 61.95 54877.35 88888.00 2012-06-04 13:12:32.250 156 12495.52 61.95 54877.38 88888.00 2012-06-04 13:12:32.375 156 12495.60 61.98 54877.38 88888.00 2012-06-04 13:12:32.500 156 12495.65 62.00 54877.38 88888.00 2012-06-04 13:12:32.625 156 12495.70 62.00 54877.38 88888.00 2012-06-04 13:12:32.750 156 12495.73 62.05 54877.38 88888.00 2012-06-04 13:12:32.875 156 12495.70 62.08 54877.38 88888.00 2012-06-04 13:12:33.000 156 12495.67 62.08 54877.35 88888.00 2012-06-04 13:12:33.125 156 12495.62 62.08 54877.35 88888.00 2012-06-04 13:12:33.250 156 12495.67 62.12 54877.32 88888.00 2012-06-04 13:12:33.375 156 12495.77 62.15 54877.30 88888.00 2012-06-04 13:12:33.500 156 12495.80 62.15 54877.30 88888.00 2012-06-04 13:12:33.625 156 12495.83 62.15 54877.30 88888.00 2012-06-04 13:12:33.750 156 12495.85 62.15 54877.32 88888.00 2012-06-04 13:12:33.875 156 12495.85 62.20 54877.32 88888.00 2012-06-04 13:12:34.000 156 12495.83 62.20 54877.28 88888.00 2012-06-04 13:12:34.125 156 12495.88 62.20 54877.30 88888.00 2012-06-04 13:12:34.250 156 12495.85 62.12 54877.28 88888.00 2012-06-04 13:12:34.375 156 12495.88 62.15 54877.30 88888.00 2012-06-04 13:12:34.500 156 12495.88 62.20 54877.32 88888.00 2012-06-04 13:12:34.625 156 12495.92 62.23 54877.30 88888.00 2012-06-04 13:12:34.750 156 12495.88 62.20 54877.28 88888.00 2012-06-04 13:12:34.875 156 12495.77 62.17 54877.28 88888.00 2012-06-04 13:12:35.000 156 12495.83 62.15 54877.25 88888.00 2012-06-04 13:12:35.125 156 12495.92 62.12 54877.25 88888.00 2012-06-04 13:12:35.250 156 12495.85 62.15 54877.28 88888.00 2012-06-04 13:12:35.375 156 12495.83 62.15 54877.22 88888.00 2012-06-04 13:12:35.500 156 12495.83 62.10 54877.22 88888.00 2012-06-04 13:12:35.625 156 12495.88 62.10 54877.22 88888.00 2012-06-04 13:12:35.750 156 12495.92 62.12 54877.22 88888.00 2012-06-04 13:12:35.875 156 12495.90 62.12 54877.22 88888.00 2012-06-04 13:12:36.000 156 12495.85 62.12 54877.20 88888.00 2012-06-04 13:12:36.125 156 12495.83 62.15 54877.22 88888.00 2012-06-04 13:12:36.250 156 12495.80 62.12 54877.20 88888.00 2012-06-04 13:12:36.375 156 12495.83 62.17 54877.20 88888.00 2012-06-04 13:12:36.500 156 12495.83 62.17 54877.20 88888.00 2012-06-04 13:12:36.625 156 12495.80 62.17 54877.18 88888.00 2012-06-04 13:12:36.750 156 12495.83 62.17 54877.15 88888.00 2012-06-04 13:12:36.875 156 12495.88 62.15 54877.12 88888.00 2012-06-04 13:12:37.000 156 12495.77 62.17 54877.12 88888.00 2012-06-04 13:12:37.125 156 12495.73 62.17 54877.12 88888.00 2012-06-04 13:12:37.250 156 12495.80 62.20 54877.10 88888.00 2012-06-04 13:12:37.375 156 12495.92 62.23 54877.07 88888.00 2012-06-04 13:12:37.500 156 12495.90 62.23 54877.07 88888.00 2012-06-04 13:12:37.625 156 12495.85 62.23 54877.07 88888.00 2012-06-04 13:12:37.750 156 12495.85 62.25 54877.07 88888.00 2012-06-04 13:12:37.875 156 12495.88 62.27 54877.07 88888.00 2012-06-04 13:12:38.000 156 12495.88 62.30 54877.05 88888.00 2012-06-04 13:12:38.125 156 12495.75 62.30 54877.07 88888.00 2012-06-04 13:12:38.250 156 12495.70 62.33 54877.10 88888.00 2012-06-04 13:12:38.375 156 12495.73 62.35 54877.10 88888.00 2012-06-04 13:12:38.500 156 12495.77 62.38 54877.07 88888.00 2012-06-04 13:12:38.625 156 12495.73 62.40 54877.07 88888.00 2012-06-04 13:12:38.750 156 12495.67 62.40 54877.05 88888.00 2012-06-04 13:12:38.875 156 12495.60 62.42 54877.07 88888.00 2012-06-04 13:12:39.000 156 12495.65 62.48 54877.05 88888.00 2012-06-04 13:12:39.125 156 12495.67 62.48 54877.05 88888.00 2012-06-04 13:12:39.250 156 12495.60 62.50 54877.05 88888.00 2012-06-04 13:12:39.375 156 12495.60 62.52 54877.05 88888.00 2012-06-04 13:12:39.500 156 12495.60 62.55 54877.05 88888.00 2012-06-04 13:12:39.625 156 12495.65 62.58 54877.03 88888.00 2012-06-04 13:12:39.750 156 12495.58 62.58 54877.03 88888.00 2012-06-04 13:12:39.875 156 12495.55 62.58 54877.03 88888.00 2012-06-04 13:12:40.000 156 12495.50 62.60 54877.03 88888.00 2012-06-04 13:12:40.125 156 12495.42 62.62 54877.05 88888.00 2012-06-04 13:12:40.250 156 12495.42 62.58 54877.03 88888.00 2012-06-04 13:12:40.375 156 12495.48 62.58 54877.03 88888.00 2012-06-04 13:12:40.500 156 12495.50 62.58 54877.03 88888.00 2012-06-04 13:12:40.625 156 12495.38 62.62 54877.03 88888.00 2012-06-04 13:12:40.750 156 12495.33 62.62 54877.03 88888.00 2012-06-04 13:12:40.875 156 12495.33 62.62 54877.03 88888.00 2012-06-04 13:12:41.000 156 12495.33 62.62 54877.03 88888.00 2012-06-04 13:12:41.125 156 12495.27 62.65 54877.05 88888.00 2012-06-04 13:12:41.250 156 12495.25 62.65 54877.05 88888.00 2012-06-04 13:12:41.375 156 12495.25 62.62 54877.05 88888.00 2012-06-04 13:12:41.500 156 12495.15 62.60 54877.03 88888.00 2012-06-04 13:12:41.625 156 12495.12 62.60 54877.03 88888.00 2012-06-04 13:12:41.750 156 12495.05 62.58 54877.03 88888.00 2012-06-04 13:12:41.875 156 12495.02 62.52 54877.00 88888.00 2012-06-04 13:12:42.000 156 12495.02 62.50 54877.00 88888.00 2012-06-04 13:12:42.125 156 12495.00 62.48 54877.03 88888.00 2012-06-04 13:12:42.250 156 12494.90 62.48 54877.03 88888.00 2012-06-04 13:12:42.375 156 12494.88 62.50 54877.03 88888.00 2012-06-04 13:12:42.500 156 12494.85 62.45 54877.03 88888.00 2012-06-04 13:12:42.625 156 12494.83 62.45 54877.00 88888.00 2012-06-04 13:12:42.750 156 12494.83 62.42 54876.97 88888.00 2012-06-04 13:12:42.875 156 12494.80 62.40 54877.00 88888.00 2012-06-04 13:12:43.000 156 12494.77 62.40 54877.00 88888.00 2012-06-04 13:12:43.125 156 12494.73 62.38 54877.00 88888.00 2012-06-04 13:12:43.250 156 12494.62 62.35 54877.00 88888.00 2012-06-04 13:12:43.375 156 12494.67 62.38 54876.97 88888.00 2012-06-04 13:12:43.500 156 12494.67 62.35 54876.95 88888.00 2012-06-04 13:12:43.625 156 12494.62 62.33 54876.97 88888.00 2012-06-04 13:12:43.750 156 12494.58 62.30 54876.97 88888.00 2012-06-04 13:12:43.875 156 12494.55 62.30 54876.97 88888.00 2012-06-04 13:12:44.000 156 12494.48 62.27 54876.97 88888.00 2012-06-04 13:12:44.125 156 12494.42 62.27 54876.97 88888.00 2012-06-04 13:12:44.250 156 12494.42 62.25 54876.97 88888.00 2012-06-04 13:12:44.375 156 12494.48 62.30 54876.97 88888.00 2012-06-04 13:12:44.500 156 12494.50 62.33 54876.95 88888.00 2012-06-04 13:12:44.625 156 12494.50 62.33 54876.95 88888.00 2012-06-04 13:12:44.750 156 12494.38 62.30 54876.95 88888.00 2012-06-04 13:12:44.875 156 12494.30 62.30 54876.97 88888.00 2012-06-04 13:12:45.000 156 12494.25 62.35 54876.95 88888.00 2012-06-04 13:12:45.125 156 12494.20 62.35 54876.95 88888.00 2012-06-04 13:12:45.250 156 12494.12 62.35 54876.97 88888.00 2012-06-04 13:12:45.375 156 12494.10 62.35 54877.00 88888.00 2012-06-04 13:12:45.500 156 12494.10 62.40 54877.00 88888.00 2012-06-04 13:12:45.625 156 12494.02 62.38 54876.97 88888.00 2012-06-04 13:12:45.750 156 12493.92 62.35 54876.97 88888.00 2012-06-04 13:12:45.875 156 12493.83 62.33 54877.00 88888.00 2012-06-04 13:12:46.000 156 12493.73 62.33 54877.00 88888.00 2012-06-04 13:12:46.125 156 12493.73 62.33 54877.03 88888.00 2012-06-04 13:12:46.250 156 12493.73 62.33 54877.03 88888.00 2012-06-04 13:12:46.375 156 12493.80 62.33 54877.00 88888.00 2012-06-04 13:12:46.500 156 12493.80 62.27 54877.03 88888.00 2012-06-04 13:12:46.625 156 12493.70 62.27 54877.03 88888.00 2012-06-04 13:12:46.750 156 12493.60 62.25 54877.00 88888.00 2012-06-04 13:12:46.875 156 12493.55 62.23 54877.03 88888.00 2012-06-04 13:12:47.000 156 12493.48 62.20 54877.03 88888.00 2012-06-04 13:12:47.125 156 12493.42 62.20 54877.05 88888.00 2012-06-04 13:12:47.250 156 12493.35 62.17 54877.05 88888.00 2012-06-04 13:12:47.375 156 12493.35 62.12 54877.03 88888.00 2012-06-04 13:12:47.500 156 12493.33 62.12 54877.03 88888.00 2012-06-04 13:12:47.625 156 12493.33 62.12 54877.03 88888.00 2012-06-04 13:12:47.750 156 12493.27 62.12 54877.00 88888.00 2012-06-04 13:12:47.875 156 12493.30 62.15 54877.03 88888.00 2012-06-04 13:12:48.000 156 12493.27 62.10 54877.05 88888.00 2012-06-04 13:12:48.125 156 12493.23 62.05 54877.03 88888.00 2012-06-04 13:12:48.250 156 12493.12 62.08 54877.05 88888.00 2012-06-04 13:12:48.375 156 12493.20 62.08 54877.03 88888.00 2012-06-04 13:12:48.500 156 12493.20 62.08 54877.03 88888.00 2012-06-04 13:12:48.625 156 12493.25 62.05 54877.00 88888.00 2012-06-04 13:12:48.750 156 12493.23 62.05 54877.00 88888.00 2012-06-04 13:12:48.875 156 12493.20 62.08 54877.03 88888.00 2012-06-04 13:12:49.000 156 12493.17 62.05 54877.00 88888.00 2012-06-04 13:12:49.125 156 12493.08 62.05 54877.03 88888.00 2012-06-04 13:12:49.250 156 12493.00 62.02 54877.00 88888.00 2012-06-04 13:12:49.375 156 12493.05 62.02 54877.00 88888.00 2012-06-04 13:12:49.500 156 12493.10 62.05 54877.00 88888.00 2012-06-04 13:12:49.625 156 12493.02 62.02 54877.00 88888.00 2012-06-04 13:12:49.750 156 12493.00 62.02 54877.00 88888.00 2012-06-04 13:12:49.875 156 12493.00 62.00 54877.00 88888.00 2012-06-04 13:12:50.000 156 12493.02 62.00 54876.97 88888.00 2012-06-04 13:12:50.125 156 12493.08 61.98 54877.03 88888.00 2012-06-04 13:12:50.250 156 12493.00 62.00 54877.05 88888.00 2012-06-04 13:12:50.375 156 12492.98 62.02 54877.05 88888.00 2012-06-04 13:12:50.500 156 12492.92 61.98 54877.03 88888.00 2012-06-04 13:12:50.625 156 12492.85 61.95 54877.05 88888.00 2012-06-04 13:12:50.750 156 12492.85 61.98 54877.05 88888.00 2012-06-04 13:12:50.875 156 12492.85 61.92 54877.05 88888.00 2012-06-04 13:12:51.000 156 12492.77 61.92 54877.05 88888.00 2012-06-04 13:12:51.125 156 12492.77 61.92 54877.05 88888.00 2012-06-04 13:12:51.250 156 12492.70 61.95 54877.10 88888.00 2012-06-04 13:12:51.375 156 12492.62 61.95 54877.10 88888.00 2012-06-04 13:12:51.500 156 12492.58 62.00 54877.10 88888.00 2012-06-04 13:12:51.625 156 12492.55 61.95 54877.10 88888.00 2012-06-04 13:12:51.750 156 12492.48 62.00 54877.10 88888.00 2012-06-04 13:12:51.875 156 12492.35 62.00 54877.10 88888.00 2012-06-04 13:12:52.000 156 12492.27 62.00 54877.10 88888.00 2012-06-04 13:12:52.125 156 12492.25 62.00 54877.12 88888.00 2012-06-04 13:12:52.250 156 12492.25 62.00 54877.12 88888.00 2012-06-04 13:12:52.375 156 12492.25 62.00 54877.10 88888.00 2012-06-04 13:12:52.500 156 12492.12 62.00 54877.12 88888.00 2012-06-04 13:12:52.625 156 12492.02 62.00 54877.18 88888.00 2012-06-04 13:12:52.750 156 12492.05 62.00 54877.18 88888.00 2012-06-04 13:12:52.875 156 12492.10 62.00 54877.15 88888.00 2012-06-04 13:12:53.000 156 12492.05 61.98 54877.12 88888.00 2012-06-04 13:12:53.125 156 12491.95 61.98 54877.15 88888.00 2012-06-04 13:12:53.250 156 12491.88 61.98 54877.15 88888.00 2012-06-04 13:12:53.375 156 12491.90 61.95 54877.15 88888.00 2012-06-04 13:12:53.500 156 12491.92 61.95 54877.15 88888.00 2012-06-04 13:12:53.625 156 12491.98 61.90 54877.15 88888.00 2012-06-04 13:12:53.750 156 12491.98 61.95 54877.12 88888.00 2012-06-04 13:12:53.875 156 12491.95 61.95 54877.15 88888.00 2012-06-04 13:12:54.000 156 12491.90 61.95 54877.12 88888.00 2012-06-04 13:12:54.125 156 12491.83 61.95 54877.12 88888.00 2012-06-04 13:12:54.250 156 12491.75 61.90 54877.15 88888.00 2012-06-04 13:12:54.375 156 12491.77 61.90 54877.15 88888.00 2012-06-04 13:12:54.500 156 12491.77 61.88 54877.15 88888.00 2012-06-04 13:12:54.625 156 12491.77 61.92 54877.18 88888.00 2012-06-04 13:12:54.750 156 12491.73 61.95 54877.20 88888.00 2012-06-04 13:12:54.875 156 12491.73 61.92 54877.18 88888.00 2012-06-04 13:12:55.000 156 12491.67 61.92 54877.18 88888.00 2012-06-04 13:12:55.125 156 12491.62 61.88 54877.20 88888.00 2012-06-04 13:12:55.250 156 12491.58 61.90 54877.22 88888.00 2012-06-04 13:12:55.375 156 12491.60 61.92 54877.20 88888.00 2012-06-04 13:12:55.500 156 12491.60 61.92 54877.20 88888.00 2012-06-04 13:12:55.625 156 12491.52 61.92 54877.20 88888.00 2012-06-04 13:12:55.750 156 12491.48 61.95 54877.20 88888.00 2012-06-04 13:12:55.875 156 12491.48 61.98 54877.25 88888.00 2012-06-04 13:12:56.000 156 12491.55 62.00 54877.22 88888.00 2012-06-04 13:12:56.125 156 12491.55 62.00 54877.25 88888.00 2012-06-04 13:12:56.250 156 12491.40 62.00 54877.28 88888.00 2012-06-04 13:12:56.375 156 12491.40 62.02 54877.25 88888.00 2012-06-04 13:12:56.500 156 12491.50 62.05 54877.22 88888.00 2012-06-04 13:12:56.625 156 12491.55 62.08 54877.22 88888.00 2012-06-04 13:12:56.750 156 12491.60 62.08 54877.25 88888.00 2012-06-04 13:12:56.875 156 12491.67 62.08 54877.25 88888.00 2012-06-04 13:12:57.000 156 12491.67 62.05 54877.25 88888.00 2012-06-04 13:12:57.125 156 12491.62 62.05 54877.25 88888.00 2012-06-04 13:12:57.250 156 12491.60 62.05 54877.28 88888.00 2012-06-04 13:12:57.375 156 12491.70 62.05 54877.25 88888.00 2012-06-04 13:12:57.500 156 12491.80 62.08 54877.25 88888.00 2012-06-04 13:12:57.625 156 12491.88 62.12 54877.22 88888.00 2012-06-04 13:12:57.750 156 12491.98 62.12 54877.22 88888.00 2012-06-04 13:12:57.875 156 12491.95 62.12 54877.22 88888.00 2012-06-04 13:12:58.000 156 12491.98 62.12 54877.22 88888.00 2012-06-04 13:12:58.125 156 12492.02 62.15 54877.22 88888.00 2012-06-04 13:12:58.250 156 12492.05 62.15 54877.22 88888.00 2012-06-04 13:12:58.375 156 12492.10 62.15 54877.22 88888.00 2012-06-04 13:12:58.500 156 12492.15 62.17 54877.25 88888.00 2012-06-04 13:12:58.625 156 12492.12 62.17 54877.25 88888.00 2012-06-04 13:12:58.750 156 12492.08 62.20 54877.25 88888.00 2012-06-04 13:12:58.875 156 12492.08 62.23 54877.28 88888.00 2012-06-04 13:12:59.000 156 12492.05 62.25 54877.25 88888.00 2012-06-04 13:12:59.125 156 12492.05 62.30 54877.28 88888.00 2012-06-04 13:12:59.250 156 12492.02 62.33 54877.28 88888.00 2012-06-04 13:12:59.375 156 12492.05 62.35 54877.28 88888.00 2012-06-04 13:12:59.500 156 12492.00 62.40 54877.28 88888.00 2012-06-04 13:12:59.625 156 12491.98 62.45 54877.28 88888.00 2012-06-04 13:12:59.750 156 12492.00 62.42 54877.30 88888.00 2012-06-04 13:12:59.875 156 12492.05 62.48 54877.28 88888.00 2012-06-04 13:13:00.000 156 12492.05 62.52 54877.28 88888.00 2012-06-04 13:13:00.125 156 12492.05 62.52 54877.30 88888.00 2012-06-04 13:13:00.250 156 12491.92 62.50 54877.30 88888.00 2012-06-04 13:13:00.375 156 12491.90 62.52 54877.30 88888.00 2012-06-04 13:13:00.500 156 12491.90 62.52 54877.25 88888.00 2012-06-04 13:13:00.625 156 12491.90 62.50 54877.25 88888.00 2012-06-04 13:13:00.750 156 12491.90 62.50 54877.28 88888.00 2012-06-04 13:13:00.875 156 12491.88 62.50 54877.30 88888.00 2012-06-04 13:13:01.000 156 12491.85 62.50 54877.28 88888.00 2012-06-04 13:13:01.125 156 12491.80 62.52 54877.30 88888.00 2012-06-04 13:13:01.250 156 12491.77 62.52 54877.30 88888.00 2012-06-04 13:13:01.375 156 12491.83 62.55 54877.28 88888.00 2012-06-04 13:13:01.500 156 12491.77 62.52 54877.30 88888.00 2012-06-04 13:13:01.625 156 12491.70 62.50 54877.32 88888.00 2012-06-04 13:13:01.750 156 12491.65 62.52 54877.30 88888.00 2012-06-04 13:13:01.875 156 12491.60 62.58 54877.30 88888.00 2012-06-04 13:13:02.000 156 12491.58 62.58 54877.28 88888.00 2012-06-04 13:13:02.125 156 12491.55 62.55 54877.30 88888.00 2012-06-04 13:13:02.250 156 12491.52 62.55 54877.32 88888.00 2012-06-04 13:13:02.375 156 12491.52 62.55 54877.30 88888.00 2012-06-04 13:13:02.500 156 12491.50 62.55 54877.32 88888.00 2012-06-04 13:13:02.625 156 12491.52 62.52 54877.35 88888.00 2012-06-04 13:13:02.750 156 12491.52 62.52 54877.38 88888.00 2012-06-04 13:13:02.875 156 12491.48 62.55 54877.35 88888.00 2012-06-04 13:13:03.000 156 12491.45 62.52 54877.35 88888.00 2012-06-04 13:13:03.125 156 12491.50 62.55 54877.35 88888.00 2012-06-04 13:13:03.250 156 12491.52 62.50 54877.38 88888.00 2012-06-04 13:13:03.375 156 12491.50 62.48 54877.38 88888.00 2012-06-04 13:13:03.500 156 12491.48 62.45 54877.40 88888.00 2012-06-04 13:13:03.625 156 12491.48 62.42 54877.43 88888.00 2012-06-04 13:13:03.750 156 12491.50 62.40 54877.43 88888.00 2012-06-04 13:13:03.875 156 12491.45 62.40 54877.43 88888.00 2012-06-04 13:13:04.000 156 12491.40 62.40 54877.43 88888.00 2012-06-04 13:13:04.125 156 12491.33 62.40 54877.45 88888.00 2012-06-04 13:13:04.250 156 12491.25 62.40 54877.47 88888.00 2012-06-04 13:13:04.375 156 12491.27 62.40 54877.47 88888.00 2012-06-04 13:13:04.500 156 12491.23 62.40 54877.50 88888.00 2012-06-04 13:13:04.625 156 12491.20 62.40 54877.50 88888.00 2012-06-04 13:13:04.750 156 12491.15 62.40 54877.53 88888.00 2012-06-04 13:13:04.875 156 12491.02 62.38 54877.55 88888.00 2012-06-04 13:13:05.000 156 12491.00 62.35 54877.57 88888.00 2012-06-04 13:13:05.125 156 12490.90 62.38 54877.57 88888.00 2012-06-04 13:13:05.250 156 12490.85 62.33 54877.60 88888.00 2012-06-04 13:13:05.375 156 12490.83 62.33 54877.57 88888.00 2012-06-04 13:13:05.500 156 12490.70 62.30 54877.62 88888.00 2012-06-04 13:13:05.625 156 12490.58 62.33 54877.62 88888.00 2012-06-04 13:13:05.750 156 12490.55 62.33 54877.65 88888.00 2012-06-04 13:13:05.875 156 12490.50 62.33 54877.68 88888.00 2012-06-04 13:13:06.000 156 12490.42 62.30 54877.68 88888.00 2012-06-04 13:13:06.125 156 12490.38 62.27 54877.70 88888.00 2012-06-04 13:13:06.250 156 12490.30 62.25 54877.68 88888.00 2012-06-04 13:13:06.375 156 12490.30 62.25 54877.70 88888.00 2012-06-04 13:13:06.500 156 12490.27 62.25 54877.70 88888.00 2012-06-04 13:13:06.625 156 12490.23 62.23 54877.70 88888.00 2012-06-04 13:13:06.750 156 12490.10 62.20 54877.70 88888.00 2012-06-04 13:13:06.875 156 12490.02 62.15 54877.70 88888.00 2012-06-04 13:13:07.000 156 12490.05 62.15 54877.70 88888.00 2012-06-04 13:13:07.125 156 12489.98 62.12 54877.72 88888.00 2012-06-04 13:13:07.250 156 12489.92 62.12 54877.78 88888.00 2012-06-04 13:13:07.375 156 12489.95 62.08 54877.75 88888.00 2012-06-04 13:13:07.500 156 12489.90 62.08 54877.75 88888.00 2012-06-04 13:13:07.625 156 12489.85 62.05 54877.78 88888.00 2012-06-04 13:13:07.750 156 12489.80 62.08 54877.78 88888.00 2012-06-04 13:13:07.875 156 12489.70 62.08 54877.78 88888.00 2012-06-04 13:13:08.000 156 12489.62 62.08 54877.78 88888.00 2012-06-04 13:13:08.125 156 12489.62 62.10 54877.80 88888.00 2012-06-04 13:13:08.250 156 12489.55 62.10 54877.82 88888.00 2012-06-04 13:13:08.375 156 12489.58 62.08 54877.82 88888.00 2012-06-04 13:13:08.500 156 12489.52 62.08 54877.82 88888.00 2012-06-04 13:13:08.625 156 12489.52 62.05 54877.82 88888.00 2012-06-04 13:13:08.750 156 12489.45 62.02 54877.82 88888.00 2012-06-04 13:13:08.875 156 12489.42 62.02 54877.82 88888.00 2012-06-04 13:13:09.000 156 12489.38 62.00 54877.85 88888.00 2012-06-04 13:13:09.125 156 12489.35 62.02 54877.88 88888.00 2012-06-04 13:13:09.250 156 12489.30 62.00 54877.88 88888.00 2012-06-04 13:13:09.375 156 12489.27 62.02 54877.88 88888.00 2012-06-04 13:13:09.500 156 12489.25 62.00 54877.88 88888.00 2012-06-04 13:13:09.625 156 12489.27 62.00 54877.88 88888.00 2012-06-04 13:13:09.750 156 12489.27 62.02 54877.93 88888.00 2012-06-04 13:13:09.875 156 12489.23 62.05 54877.93 88888.00 2012-06-04 13:13:10.000 156 12489.23 62.08 54877.93 88888.00 2012-06-04 13:13:10.125 156 12489.23 62.08 54877.93 88888.00 2012-06-04 13:13:10.250 156 12489.20 62.10 54877.93 88888.00 2012-06-04 13:13:10.375 156 12489.20 62.12 54877.90 88888.00 2012-06-04 13:13:10.500 156 12489.15 62.15 54877.90 88888.00 2012-06-04 13:13:10.625 156 12489.15 62.17 54877.93 88888.00 2012-06-04 13:13:10.750 156 12489.17 62.25 54877.93 88888.00 2012-06-04 13:13:10.875 156 12489.05 62.23 54877.93 88888.00 2012-06-04 13:13:11.000 156 12488.98 62.23 54877.90 88888.00 2012-06-04 13:13:11.125 156 12488.92 62.25 54877.93 88888.00 2012-06-04 13:13:11.250 156 12488.90 62.27 54877.93 88888.00 2012-06-04 13:13:11.375 156 12488.95 62.30 54877.93 88888.00 2012-06-04 13:13:11.500 156 12488.95 62.27 54877.93 88888.00 2012-06-04 13:13:11.625 156 12488.88 62.25 54877.93 88888.00 2012-06-04 13:13:11.750 156 12488.85 62.27 54877.97 88888.00 2012-06-04 13:13:11.875 156 12488.88 62.25 54877.95 88888.00 2012-06-04 13:13:12.000 156 12488.88 62.20 54877.93 88888.00 2012-06-04 13:13:12.125 156 12488.85 62.15 54877.97 88888.00 2012-06-04 13:13:12.250 156 12488.88 62.12 54878.00 88888.00 2012-06-04 13:13:12.375 156 12488.88 62.23 54877.97 88888.00 2012-06-04 13:13:12.500 156 12488.85 62.20 54877.97 88888.00 2012-06-04 13:13:12.625 156 12488.85 62.20 54878.00 88888.00 2012-06-04 13:13:12.750 156 12488.85 62.17 54877.97 88888.00 2012-06-04 13:13:12.875 156 12488.85 62.20 54877.97 88888.00 2012-06-04 13:13:13.000 156 12488.88 62.20 54877.93 88888.00 2012-06-04 13:13:13.125 156 12488.92 62.23 54877.97 88888.00 2012-06-04 13:13:13.250 156 12488.90 62.20 54877.93 88888.00 2012-06-04 13:13:13.375 156 12488.92 62.20 54877.93 88888.00 2012-06-04 13:13:13.500 156 12488.90 62.27 54877.95 88888.00 2012-06-04 13:13:13.625 156 12488.92 62.33 54877.95 88888.00 2012-06-04 13:13:13.750 156 12488.98 62.30 54877.95 88888.00 2012-06-04 13:13:13.875 156 12488.98 62.30 54877.95 88888.00 2012-06-04 13:13:14.000 156 12488.95 62.33 54877.95 88888.00 2012-06-04 13:13:14.125 156 12488.92 62.35 54877.95 88888.00 2012-06-04 13:13:14.250 156 12488.88 62.30 54877.95 88888.00 2012-06-04 13:13:14.375 156 12488.90 62.33 54877.93 88888.00 2012-06-04 13:13:14.500 156 12488.90 62.33 54877.93 88888.00 2012-06-04 13:13:14.625 156 12488.95 62.38 54877.97 88888.00 2012-06-04 13:13:14.750 156 12489.00 62.40 54877.97 88888.00 2012-06-04 13:13:14.875 156 12489.00 62.38 54877.93 88888.00 2012-06-04 13:13:15.000 156 12488.98 62.40 54877.90 88888.00 2012-06-04 13:13:15.125 156 12489.00 62.40 54877.95 88888.00 2012-06-04 13:13:15.250 156 12488.90 62.38 54877.97 88888.00 2012-06-04 13:13:15.375 156 12488.90 62.38 54877.95 88888.00 2012-06-04 13:13:15.500 156 12488.98 62.40 54877.93 88888.00 2012-06-04 13:13:15.625 156 12489.02 62.40 54877.93 88888.00 2012-06-04 13:13:15.750 156 12489.12 62.38 54877.90 88888.00 2012-06-04 13:13:15.875 156 12489.15 62.40 54877.93 88888.00 2012-06-04 13:13:16.000 156 12489.15 62.40 54877.93 88888.00 2012-06-04 13:13:16.125 156 12489.15 62.40 54877.90 88888.00 2012-06-04 13:13:16.250 156 12489.08 62.38 54877.90 88888.00 2012-06-04 13:13:16.375 156 12489.15 62.38 54877.90 88888.00 2012-06-04 13:13:16.500 156 12489.15 62.40 54877.90 88888.00 2012-06-04 13:13:16.625 156 12489.10 62.42 54877.90 88888.00 2012-06-04 13:13:16.750 156 12489.15 62.40 54877.93 88888.00 2012-06-04 13:13:16.875 156 12489.25 62.35 54877.93 88888.00 2012-06-04 13:13:17.000 156 12489.25 62.35 54877.95 88888.00 2012-06-04 13:13:17.125 156 12489.12 62.38 54877.97 88888.00 2012-06-04 13:13:17.250 156 12489.10 62.35 54877.93 88888.00 2012-06-04 13:13:17.375 156 12489.15 62.33 54877.93 88888.00 2012-06-04 13:13:17.500 156 12489.17 62.33 54877.95 88888.00 2012-06-04 13:13:17.625 156 12489.15 62.27 54877.93 88888.00 2012-06-04 13:13:17.750 156 12489.10 62.27 54877.95 88888.00 2012-06-04 13:13:17.875 156 12489.15 62.25 54877.93 88888.00 2012-06-04 13:13:18.000 156 12489.20 62.23 54877.93 88888.00 2012-06-04 13:13:18.125 156 12489.23 62.23 54877.93 88888.00 2012-06-04 13:13:18.250 156 12489.17 62.25 54877.93 88888.00 2012-06-04 13:13:18.375 156 12489.25 62.25 54877.90 88888.00 2012-06-04 13:13:18.500 156 12489.25 62.17 54877.90 88888.00 2012-06-04 13:13:18.625 156 12489.15 62.15 54877.88 88888.00 2012-06-04 13:13:18.750 156 12489.10 62.12 54877.88 88888.00 2012-06-04 13:13:18.875 156 12489.10 62.10 54877.90 88888.00 2012-06-04 13:13:19.000 156 12489.10 62.08 54877.90 88888.00 2012-06-04 13:13:19.125 156 12489.08 62.12 54877.95 88888.00 2012-06-04 13:13:19.250 156 12489.10 62.10 54877.93 88888.00 2012-06-04 13:13:19.375 156 12489.12 62.08 54877.93 88888.00 2012-06-04 13:13:19.500 156 12489.08 62.05 54877.90 88888.00 2012-06-04 13:13:19.625 156 12489.08 62.02 54877.90 88888.00 2012-06-04 13:13:19.750 156 12489.15 62.02 54877.90 88888.00 2012-06-04 13:13:19.875 156 12489.20 61.98 54877.88 88888.00 2012-06-04 13:13:20.000 156 12489.17 62.00 54877.85 88888.00 2012-06-04 13:13:20.125 156 12489.20 61.98 54877.85 88888.00 2012-06-04 13:13:20.250 156 12489.20 61.95 54877.85 88888.00 2012-06-04 13:13:20.375 156 12489.17 61.98 54877.85 88888.00 2012-06-04 13:13:20.500 156 12489.10 61.95 54877.82 88888.00 2012-06-04 13:13:20.625 156 12489.15 61.95 54877.82 88888.00 2012-06-04 13:13:20.750 156 12489.20 61.90 54877.82 88888.00 2012-06-04 13:13:20.875 156 12489.25 61.90 54877.82 88888.00 2012-06-04 13:13:21.000 156 12489.25 61.90 54877.80 88888.00 2012-06-04 13:13:21.125 156 12489.27 61.90 54877.78 88888.00 2012-06-04 13:13:21.250 156 12489.23 61.85 54877.78 88888.00 2012-06-04 13:13:21.375 156 12489.25 61.85 54877.78 88888.00 2012-06-04 13:13:21.500 156 12489.23 61.83 54877.75 88888.00 2012-06-04 13:13:21.625 156 12489.25 61.80 54877.75 88888.00 2012-06-04 13:13:21.750 156 12489.35 61.80 54877.72 88888.00 2012-06-04 13:13:21.875 156 12489.40 61.77 54877.72 88888.00 2012-06-04 13:13:22.000 156 12489.40 61.77 54877.70 88888.00 2012-06-04 13:13:22.125 156 12489.30 61.77 54877.70 88888.00 2012-06-04 13:13:22.250 156 12489.27 61.75 54877.70 88888.00 2012-06-04 13:13:22.375 156 12489.27 61.77 54877.68 88888.00 2012-06-04 13:13:22.500 156 12489.20 61.77 54877.65 88888.00 2012-06-04 13:13:22.625 156 12489.17 61.83 54877.62 88888.00 2012-06-04 13:13:22.750 156 12489.15 61.83 54877.62 88888.00 2012-06-04 13:13:22.875 156 12489.10 61.77 54877.60 88888.00 2012-06-04 13:13:23.000 156 12489.12 61.77 54877.60 88888.00 2012-06-04 13:13:23.125 156 12489.20 61.80 54877.57 88888.00 2012-06-04 13:13:23.250 156 12489.20 61.77 54877.57 88888.00 2012-06-04 13:13:23.375 156 12489.12 61.77 54877.57 88888.00 2012-06-04 13:13:23.500 156 12489.10 61.80 54877.55 88888.00 2012-06-04 13:13:23.625 156 12489.10 61.83 54877.53 88888.00 2012-06-04 13:13:23.750 156 12489.10 61.83 54877.53 88888.00 2012-06-04 13:13:23.875 156 12489.08 61.83 54877.50 88888.00 2012-06-04 13:13:24.000 156 12489.10 61.80 54877.47 88888.00 2012-06-04 13:13:24.125 156 12489.10 61.83 54877.45 88888.00 2012-06-04 13:13:24.250 156 12489.10 61.80 54877.43 88888.00 2012-06-04 13:13:24.375 156 12489.12 61.83 54877.43 88888.00 2012-06-04 13:13:24.500 156 12489.10 61.85 54877.38 88888.00 2012-06-04 13:13:24.625 156 12489.10 61.88 54877.35 88888.00 2012-06-04 13:13:24.750 156 12489.10 61.88 54877.32 88888.00 2012-06-04 13:13:24.875 156 12489.08 61.90 54877.30 88888.00 2012-06-04 13:13:25.000 156 12489.02 61.92 54877.28 88888.00 2012-06-04 13:13:25.125 156 12489.05 61.92 54877.28 88888.00 2012-06-04 13:13:25.250 156 12489.00 61.92 54877.25 88888.00 2012-06-04 13:13:25.375 156 12489.08 61.95 54877.25 88888.00 2012-06-04 13:13:25.500 156 12489.08 61.95 54877.28 88888.00 2012-06-04 13:13:25.625 156 12489.02 61.90 54877.20 88888.00 2012-06-04 13:13:25.750 156 12488.98 61.92 54877.18 88888.00 2012-06-04 13:13:25.875 156 12488.95 61.95 54877.18 88888.00 2012-06-04 13:13:26.000 156 12488.90 61.90 54877.15 88888.00 2012-06-04 13:13:26.125 156 12488.95 61.88 54877.12 88888.00 2012-06-04 13:13:26.250 156 12488.95 61.88 54877.07 88888.00 2012-06-04 13:13:26.375 156 12488.98 61.88 54877.07 88888.00 2012-06-04 13:13:26.500 156 12488.95 61.92 54877.07 88888.00 2012-06-04 13:13:26.625 156 12488.90 61.95 54877.10 88888.00 2012-06-04 13:13:26.750 156 12488.88 61.98 54877.10 88888.00 2012-06-04 13:13:26.875 156 12488.85 62.00 54877.07 88888.00 2012-06-04 13:13:27.000 156 12488.73 62.02 54877.05 88888.00 2012-06-04 13:13:27.125 156 12488.65 62.05 54877.05 88888.00 2012-06-04 13:13:27.250 156 12488.62 62.08 54877.03 88888.00 2012-06-04 13:13:27.375 156 12488.58 62.10 54876.97 88888.00 2012-06-04 13:13:27.500 156 12488.50 62.12 54876.97 88888.00 2012-06-04 13:13:27.625 156 12488.40 62.15 54876.97 88888.00 2012-06-04 13:13:27.750 156 12488.30 62.20 54876.95 88888.00 2012-06-04 13:13:27.875 156 12488.27 62.27 54876.93 88888.00 2012-06-04 13:13:28.000 156 12488.25 62.27 54876.90 88888.00 2012-06-04 13:13:28.125 156 12488.23 62.30 54876.93 88888.00 2012-06-04 13:13:28.250 156 12488.20 62.30 54876.93 88888.00 2012-06-04 13:13:28.375 156 12488.15 62.35 54876.93 88888.00 2012-06-04 13:13:28.500 156 12488.05 62.33 54876.93 88888.00 2012-06-04 13:13:28.625 156 12488.02 62.33 54876.90 88888.00 2012-06-04 13:13:28.750 156 12487.98 62.30 54876.90 88888.00 2012-06-04 13:13:28.875 156 12487.90 62.30 54876.85 88888.00 2012-06-04 13:13:29.000 156 12487.88 62.25 54876.85 88888.00 2012-06-04 13:13:29.125 156 12487.83 62.23 54876.85 88888.00 2012-06-04 13:13:29.250 156 12487.80 62.23 54876.85 88888.00 2012-06-04 13:13:29.375 156 12487.88 62.25 54876.85 88888.00 2012-06-04 13:13:29.500 156 12487.92 62.20 54876.80 88888.00 2012-06-04 13:13:29.625 156 12487.90 62.15 54876.80 88888.00 2012-06-04 13:13:29.750 156 12487.85 62.08 54876.78 88888.00 2012-06-04 13:13:29.875 156 12487.85 62.05 54876.75 88888.00 2012-06-04 13:13:30.000 156 12487.85 62.05 54876.75 88888.00 2012-06-04 13:13:30.125 156 12487.80 62.02 54876.78 88888.00 2012-06-04 13:13:30.250 156 12487.77 62.02 54876.78 88888.00 2012-06-04 13:13:30.375 156 12487.83 62.00 54876.72 88888.00 2012-06-04 13:13:30.500 156 12487.75 61.98 54876.68 88888.00 2012-06-04 13:13:30.625 156 12487.73 61.98 54876.68 88888.00 2012-06-04 13:13:30.750 156 12487.77 61.98 54876.65 88888.00 2012-06-04 13:13:30.875 156 12487.77 61.95 54876.65 88888.00 2012-06-04 13:13:31.000 156 12487.80 61.90 54876.62 88888.00 2012-06-04 13:13:31.125 156 12487.83 61.88 54876.60 88888.00 2012-06-04 13:13:31.250 156 12487.85 61.85 54876.62 88888.00 2012-06-04 13:13:31.375 156 12487.95 61.80 54876.62 88888.00 2012-06-04 13:13:31.500 156 12488.00 61.75 54876.57 88888.00 2012-06-04 13:13:31.625 156 12488.00 61.73 54876.57 88888.00 2012-06-04 13:13:31.750 156 12488.00 61.65 54876.55 88888.00 2012-06-04 13:13:31.875 156 12488.02 61.62 54876.55 88888.00 2012-06-04 13:13:32.000 156 12488.05 61.58 54876.50 88888.00 2012-06-04 13:13:32.125 156 12488.10 61.52 54876.50 88888.00 2012-06-04 13:13:32.250 156 12488.08 61.50 54876.50 88888.00 2012-06-04 13:13:32.375 156 12488.12 61.48 54876.45 88888.00 2012-06-04 13:13:32.500 156 12488.15 61.45 54876.47 88888.00 2012-06-04 13:13:32.625 156 12488.08 61.45 54876.47 88888.00 2012-06-04 13:13:32.750 156 12488.00 61.40 54876.43 88888.00 2012-06-04 13:13:32.875 156 12487.92 61.38 54876.43 88888.00 2012-06-04 13:13:33.000 156 12487.98 61.38 54876.40 88888.00 2012-06-04 13:13:33.125 156 12488.02 61.35 54876.40 88888.00 2012-06-04 13:13:33.250 156 12488.08 61.27 54876.38 88888.00 2012-06-04 13:13:33.375 156 12488.15 61.25 54876.32 88888.00 2012-06-04 13:13:33.500 156 12488.12 61.23 54876.30 88888.00 2012-06-04 13:13:33.625 156 12488.12 61.20 54876.28 88888.00 2012-06-04 13:13:33.750 156 12488.25 61.20 54876.28 88888.00 2012-06-04 13:13:33.875 156 12488.30 61.20 54876.25 88888.00 2012-06-04 13:13:34.000 156 12488.38 61.17 54876.25 88888.00 2012-06-04 13:13:34.125 156 12488.35 61.15 54876.22 88888.00 2012-06-04 13:13:34.250 156 12488.33 61.05 54876.20 88888.00 2012-06-04 13:13:34.375 156 12488.38 61.05 54876.20 88888.00 2012-06-04 13:13:34.500 156 12488.35 61.05 54876.20 88888.00 2012-06-04 13:13:34.625 156 12488.33 61.05 54876.20 88888.00 2012-06-04 13:13:34.750 156 12488.33 61.00 54876.12 88888.00 2012-06-04 13:13:34.875 156 12488.38 60.98 54876.10 88888.00 2012-06-04 13:13:35.000 156 12488.40 60.95 54876.05 88888.00 2012-06-04 13:13:35.125 156 12488.42 60.92 54876.03 88888.00 2012-06-04 13:13:35.250 156 12488.45 60.85 54876.03 88888.00 2012-06-04 13:13:35.375 156 12488.55 60.85 54876.00 88888.00 2012-06-04 13:13:35.500 156 12488.52 60.83 54876.00 88888.00 2012-06-04 13:13:35.625 156 12488.48 60.83 54876.00 88888.00 2012-06-04 13:13:35.750 156 12488.50 60.80 54876.00 88888.00 2012-06-04 13:13:35.875 156 12488.58 60.77 54875.97 88888.00 2012-06-04 13:13:36.000 156 12488.50 60.77 54875.93 88888.00 2012-06-04 13:13:36.125 156 12488.40 60.80 54875.95 88888.00 2012-06-04 13:13:36.250 156 12488.35 60.80 54875.90 88888.00 2012-06-04 13:13:36.375 156 12488.40 60.83 54875.90 88888.00 2012-06-04 13:13:36.500 156 12488.40 60.85 54875.90 88888.00 2012-06-04 13:13:36.625 156 12488.35 60.88 54875.85 88888.00 2012-06-04 13:13:36.750 156 12488.27 60.90 54875.85 88888.00 2012-06-04 13:13:36.875 156 12488.20 60.88 54875.82 88888.00 2012-06-04 13:13:37.000 156 12488.12 60.88 54875.78 88888.00 2012-06-04 13:13:37.125 156 12488.12 60.90 54875.78 88888.00 2012-06-04 13:13:37.250 156 12488.12 60.90 54875.78 88888.00 2012-06-04 13:13:37.375 156 12488.10 60.92 54875.75 88888.00 2012-06-04 13:13:37.500 156 12488.00 60.92 54875.72 88888.00 2012-06-04 13:13:37.625 156 12487.95 60.92 54875.72 88888.00 2012-06-04 13:13:37.750 156 12487.90 60.92 54875.70 88888.00 2012-06-04 13:13:37.875 156 12487.88 60.92 54875.68 88888.00 2012-06-04 13:13:38.000 156 12487.90 60.92 54875.65 88888.00 2012-06-04 13:13:38.125 156 12487.92 60.90 54875.62 88888.00 2012-06-04 13:13:38.250 156 12487.77 60.92 54875.57 88888.00 2012-06-04 13:13:38.375 156 12487.75 60.95 54875.55 88888.00 2012-06-04 13:13:38.500 156 12487.75 61.00 54875.55 88888.00 2012-06-04 13:13:38.625 156 12487.77 61.00 54875.55 88888.00 2012-06-04 13:13:38.750 156 12487.77 61.02 54875.50 88888.00 2012-06-04 13:13:38.875 156 12487.80 61.05 54875.45 88888.00 2012-06-04 13:13:39.000 156 12487.88 61.08 54875.40 88888.00 2012-06-04 13:13:39.125 156 12487.88 61.10 54875.40 88888.00 2012-06-04 13:13:39.250 156 12487.83 61.12 54875.38 88888.00 2012-06-04 13:13:39.375 156 12487.83 61.17 54875.40 88888.00 2012-06-04 13:13:39.500 156 12487.80 61.20 54875.38 88888.00 2012-06-04 13:13:39.625 156 12487.80 61.17 54875.32 88888.00 2012-06-04 13:13:39.750 156 12487.80 61.23 54875.28 88888.00 2012-06-04 13:13:39.875 156 12487.83 61.30 54875.28 88888.00 2012-06-04 13:13:40.000 156 12487.85 61.35 54875.22 88888.00 2012-06-04 13:13:40.125 156 12487.85 61.38 54875.20 88888.00 2012-06-04 13:13:40.250 156 12487.85 61.38 54875.15 88888.00 2012-06-04 13:13:40.375 156 12487.92 61.42 54875.12 88888.00 2012-06-04 13:13:40.500 156 12487.95 61.45 54875.10 88888.00 2012-06-04 13:13:40.625 156 12487.98 61.45 54875.10 88888.00 2012-06-04 13:13:40.750 156 12487.95 61.48 54875.07 88888.00 2012-06-04 13:13:40.875 156 12487.90 61.50 54875.05 88888.00 2012-06-04 13:13:41.000 156 12487.90 61.52 54875.00 88888.00 2012-06-04 13:13:41.125 156 12487.92 61.52 54874.97 88888.00 2012-06-04 13:13:41.250 156 12487.92 61.50 54874.95 88888.00 2012-06-04 13:13:41.375 156 12487.95 61.50 54874.95 88888.00 2012-06-04 13:13:41.500 156 12487.95 61.50 54874.95 88888.00 2012-06-04 13:13:41.625 156 12488.00 61.50 54874.90 88888.00 2012-06-04 13:13:41.750 156 12488.02 61.52 54874.88 88888.00 2012-06-04 13:13:41.875 156 12488.02 61.52 54874.88 88888.00 2012-06-04 13:13:42.000 156 12487.98 61.52 54874.82 88888.00 2012-06-04 13:13:42.125 156 12487.95 61.55 54874.82 88888.00 2012-06-04 13:13:42.250 156 12487.90 61.58 54874.80 88888.00 2012-06-04 13:13:42.375 156 12488.00 61.60 54874.75 88888.00 2012-06-04 13:13:42.500 156 12487.98 61.58 54874.72 88888.00 2012-06-04 13:13:42.625 156 12487.92 61.60 54874.70 88888.00 2012-06-04 13:13:42.750 156 12487.92 61.65 54874.70 88888.00 2012-06-04 13:13:42.875 156 12487.95 61.62 54874.68 88888.00 2012-06-04 13:13:43.000 156 12487.90 61.62 54874.60 88888.00 2012-06-04 13:13:43.125 156 12487.90 61.67 54874.60 88888.00 2012-06-04 13:13:43.250 156 12487.95 61.75 54874.60 88888.00 2012-06-04 13:13:43.375 156 12487.98 61.77 54874.60 88888.00 2012-06-04 13:13:43.500 156 12487.90 61.77 54874.55 88888.00 2012-06-04 13:13:43.625 156 12487.90 61.80 54874.55 88888.00 2012-06-04 13:13:43.750 156 12487.95 61.88 54874.50 88888.00 2012-06-04 13:13:43.875 156 12487.95 61.85 54874.45 88888.00 2012-06-04 13:13:44.000 156 12487.83 61.83 54874.40 88888.00 2012-06-04 13:13:44.125 156 12487.80 61.85 54874.40 88888.00 2012-06-04 13:13:44.250 156 12487.73 61.85 54874.38 88888.00 2012-06-04 13:13:44.375 156 12487.65 61.88 54874.38 88888.00 2012-06-04 13:13:44.500 156 12487.62 61.90 54874.35 88888.00 2012-06-04 13:13:44.625 156 12487.65 61.92 54874.32 88888.00 2012-06-04 13:13:44.750 156 12487.67 61.92 54874.30 88888.00 2012-06-04 13:13:44.875 156 12487.65 61.92 54874.25 88888.00 2012-06-04 13:13:45.000 156 12487.62 61.90 54874.28 88888.00 2012-06-04 13:13:45.125 156 12487.58 61.90 54874.28 88888.00 2012-06-04 13:13:45.250 156 12487.52 61.90 54874.25 88888.00 2012-06-04 13:13:45.375 156 12487.42 61.88 54874.25 88888.00 2012-06-04 13:13:45.500 156 12487.33 61.85 54874.20 88888.00 2012-06-04 13:13:45.625 156 12487.25 61.85 54874.18 88888.00 2012-06-04 13:13:45.750 156 12487.27 61.85 54874.18 88888.00 2012-06-04 13:13:45.875 156 12487.27 61.83 54874.15 88888.00 2012-06-04 13:13:46.000 156 12487.25 61.83 54874.12 88888.00 2012-06-04 13:13:46.125 156 12487.20 61.83 54874.12 88888.00 2012-06-04 13:13:46.250 156 12487.10 61.77 54874.10 88888.00 2012-06-04 13:13:46.375 156 12487.12 61.75 54874.07 88888.00 2012-06-04 13:13:46.500 156 12487.08 61.73 54874.10 88888.00 2012-06-04 13:13:46.625 156 12487.02 61.73 54874.10 88888.00 2012-06-04 13:13:46.750 156 12487.02 61.77 54874.10 88888.00 2012-06-04 13:13:46.875 156 12486.95 61.75 54874.07 88888.00 2012-06-04 13:13:47.000 156 12486.88 61.73 54874.03 88888.00 2012-06-04 13:13:47.125 156 12486.80 61.73 54874.05 88888.00 2012-06-04 13:13:47.250 156 12486.65 61.70 54874.05 88888.00 2012-06-04 13:13:47.375 156 12486.60 61.70 54874.03 88888.00 2012-06-04 13:13:47.500 156 12486.52 61.70 54874.03 88888.00 2012-06-04 13:13:47.625 156 12486.55 61.70 54874.03 88888.00 2012-06-04 13:13:47.750 156 12486.50 61.70 54874.00 88888.00 2012-06-04 13:13:47.875 156 12486.42 61.73 54873.97 88888.00 2012-06-04 13:13:48.000 156 12486.35 61.70 54873.95 88888.00 2012-06-04 13:13:48.125 156 12486.27 61.67 54873.93 88888.00 2012-06-04 13:13:48.250 156 12486.23 61.75 54873.93 88888.00 2012-06-04 13:13:48.375 156 12486.10 61.77 54873.90 88888.00 2012-06-04 13:13:48.500 156 12485.98 61.73 54873.85 88888.00 2012-06-04 13:13:48.625 156 12485.95 61.73 54873.82 88888.00 2012-06-04 13:13:48.750 156 12485.95 61.73 54873.82 88888.00 2012-06-04 13:13:48.875 156 12485.92 61.73 54873.80 88888.00 2012-06-04 13:13:49.000 156 12485.88 61.73 54873.78 88888.00 2012-06-04 13:13:49.125 156 12485.80 61.75 54873.80 88888.00 2012-06-04 13:13:49.250 156 12485.73 61.75 54873.75 88888.00 2012-06-04 13:13:49.375 156 12485.67 61.73 54873.72 88888.00 2012-06-04 13:13:49.500 156 12485.60 61.73 54873.70 88888.00 2012-06-04 13:13:49.625 156 12485.62 61.70 54873.70 88888.00 2012-06-04 13:13:49.750 156 12485.58 61.67 54873.70 88888.00 2012-06-04 13:13:49.875 156 12485.50 61.67 54873.68 88888.00 2012-06-04 13:13:50.000 156 12485.45 61.67 54873.65 88888.00 2012-06-04 13:13:50.125 156 12485.48 61.70 54873.65 88888.00 2012-06-04 13:13:50.250 156 12485.45 61.65 54873.65 88888.00 2012-06-04 13:13:50.375 156 12485.45 61.60 54873.62 88888.00 2012-06-04 13:13:50.500 156 12485.40 61.60 54873.62 88888.00 2012-06-04 13:13:50.625 156 12485.33 61.60 54873.60 88888.00 2012-06-04 13:13:50.750 156 12485.27 61.60 54873.57 88888.00 2012-06-04 13:13:50.875 156 12485.30 61.60 54873.57 88888.00 2012-06-04 13:13:51.000 156 12485.23 61.60 54873.53 88888.00 2012-06-04 13:13:51.125 156 12485.15 61.60 54873.53 88888.00 2012-06-04 13:13:51.250 156 12485.05 61.58 54873.53 88888.00 2012-06-04 13:13:51.375 156 12485.00 61.60 54873.47 88888.00 2012-06-04 13:13:51.500 156 12484.98 61.55 54873.47 88888.00 2012-06-04 13:13:51.625 156 12484.95 61.58 54873.45 88888.00 2012-06-04 13:13:51.750 156 12484.90 61.58 54873.43 88888.00 2012-06-04 13:13:51.875 156 12484.85 61.55 54873.43 88888.00 2012-06-04 13:13:52.000 156 12484.85 61.52 54873.40 88888.00 2012-06-04 13:13:52.125 156 12484.83 61.52 54873.40 88888.00 2012-06-04 13:13:52.250 156 12484.75 61.48 54873.35 88888.00 2012-06-04 13:13:52.375 156 12484.73 61.45 54873.35 88888.00 2012-06-04 13:13:52.500 156 12484.75 61.45 54873.35 88888.00 2012-06-04 13:13:52.625 156 12484.65 61.42 54873.35 88888.00 2012-06-04 13:13:52.750 156 12484.62 61.45 54873.35 88888.00 2012-06-04 13:13:52.875 156 12484.60 61.42 54873.32 88888.00 2012-06-04 13:13:53.000 156 12484.52 61.40 54873.28 88888.00 2012-06-04 13:13:53.125 156 12484.45 61.35 54873.25 88888.00 2012-06-04 13:13:53.250 156 12484.42 61.33 54873.25 88888.00 2012-06-04 13:13:53.375 156 12484.48 61.35 54873.25 88888.00 2012-06-04 13:13:53.500 156 12484.40 61.33 54873.25 88888.00 2012-06-04 13:13:53.625 156 12484.35 61.30 54873.22 88888.00 2012-06-04 13:13:53.750 156 12484.30 61.30 54873.22 88888.00 2012-06-04 13:13:53.875 156 12484.27 61.30 54873.20 88888.00 2012-06-04 13:13:54.000 156 12484.23 61.30 54873.15 88888.00 2012-06-04 13:13:54.125 156 12484.15 61.30 54873.15 88888.00 2012-06-04 13:13:54.250 156 12484.00 61.30 54873.18 88888.00 2012-06-04 13:13:54.375 156 12483.95 61.27 54873.18 88888.00 2012-06-04 13:13:54.500 156 12483.95 61.27 54873.10 88888.00 2012-06-04 13:13:54.625 156 12483.92 61.27 54873.10 88888.00 2012-06-04 13:13:54.750 156 12483.92 61.27 54873.07 88888.00 2012-06-04 13:13:54.875 156 12483.95 61.30 54873.05 88888.00 2012-06-04 13:13:55.000 156 12483.95 61.33 54873.00 88888.00 2012-06-04 13:13:55.125 156 12483.88 61.35 54873.00 88888.00 2012-06-04 13:13:55.250 156 12483.85 61.33 54873.03 88888.00 2012-06-04 13:13:55.375 156 12483.88 61.33 54872.97 88888.00 2012-06-04 13:13:55.500 156 12483.92 61.35 54872.97 88888.00 2012-06-04 13:13:55.625 156 12483.92 61.38 54872.95 88888.00 2012-06-04 13:13:55.750 156 12483.88 61.38 54872.95 88888.00 2012-06-04 13:13:55.875 156 12483.83 61.42 54872.93 88888.00 2012-06-04 13:13:56.000 156 12483.80 61.42 54872.90 88888.00 2012-06-04 13:13:56.125 156 12483.88 61.42 54872.88 88888.00 2012-06-04 13:13:56.250 156 12483.83 61.42 54872.90 88888.00 2012-06-04 13:13:56.375 156 12483.80 61.42 54872.90 88888.00 2012-06-04 13:13:56.500 156 12483.77 61.42 54872.90 88888.00 2012-06-04 13:13:56.625 156 12483.73 61.42 54872.88 88888.00 2012-06-04 13:13:56.750 156 12483.67 61.48 54872.88 88888.00 2012-06-04 13:13:56.875 156 12483.67 61.48 54872.85 88888.00 2012-06-04 13:13:57.000 156 12483.65 61.45 54872.82 88888.00 2012-06-04 13:13:57.125 156 12483.60 61.42 54872.82 88888.00 2012-06-04 13:13:57.250 156 12483.50 61.42 54872.80 88888.00 2012-06-04 13:13:57.375 156 12483.45 61.45 54872.80 88888.00 2012-06-04 13:13:57.500 156 12483.35 61.48 54872.82 88888.00 2012-06-04 13:13:57.625 156 12483.38 61.45 54872.82 88888.00 2012-06-04 13:13:57.750 156 12483.35 61.45 54872.80 88888.00 2012-06-04 13:13:57.875 156 12483.25 61.45 54872.75 88888.00 2012-06-04 13:13:58.000 156 12483.23 61.45 54872.75 88888.00 2012-06-04 13:13:58.125 156 12483.20 61.45 54872.75 88888.00 2012-06-04 13:13:58.250 156 12483.10 61.42 54872.75 88888.00 2012-06-04 13:13:58.375 156 12483.02 61.40 54872.78 88888.00 2012-06-04 13:13:58.500 156 12483.05 61.40 54872.75 88888.00 2012-06-04 13:13:58.625 156 12483.10 61.40 54872.72 88888.00 2012-06-04 13:13:58.750 156 12483.02 61.42 54872.72 88888.00 2012-06-04 13:13:58.875 156 12482.95 61.42 54872.70 88888.00 2012-06-04 13:13:59.000 156 12482.95 61.40 54872.68 88888.00 2012-06-04 13:13:59.125 156 12482.90 61.38 54872.68 88888.00 2012-06-04 13:13:59.250 156 12482.95 61.38 54872.68 88888.00 2012-06-04 13:13:59.375 156 12482.95 61.42 54872.68 88888.00 2012-06-04 13:13:59.500 156 12482.88 61.42 54872.65 88888.00 2012-06-04 13:13:59.625 156 12482.83 61.42 54872.62 88888.00 2012-06-04 13:13:59.750 156 12482.88 61.40 54872.62 88888.00 2012-06-04 13:13:59.875 156 12482.85 61.45 54872.60 88888.00 2012-06-04 13:14:00.000 156 12482.85 61.45 54872.62 88888.00 2012-06-04 13:14:00.125 156 12482.90 61.45 54872.65 88888.00 2012-06-04 13:14:00.250 156 12482.85 61.45 54872.60 88888.00 2012-06-04 13:14:00.375 156 12482.88 61.50 54872.55 88888.00 2012-06-04 13:14:00.500 156 12482.98 61.50 54872.53 88888.00 2012-06-04 13:14:00.625 156 12483.00 61.50 54872.53 88888.00 2012-06-04 13:14:00.750 156 12483.05 61.52 54872.53 88888.00 2012-06-04 13:14:00.875 156 12483.05 61.52 54872.45 88888.00 2012-06-04 13:14:01.000 156 12483.05 61.52 54872.45 88888.00 2012-06-04 13:14:01.125 156 12483.15 61.52 54872.43 88888.00 2012-06-04 13:14:01.250 156 12483.12 61.50 54872.43 88888.00 2012-06-04 13:14:01.375 156 12483.17 61.50 54872.43 88888.00 2012-06-04 13:14:01.500 156 12483.23 61.52 54872.40 88888.00 2012-06-04 13:14:01.625 156 12483.27 61.50 54872.38 88888.00 2012-06-04 13:14:01.750 156 12483.30 61.45 54872.35 88888.00 2012-06-04 13:14:01.875 156 12483.33 61.45 54872.38 88888.00 2012-06-04 13:14:02.000 156 12483.30 61.42 54872.35 88888.00 2012-06-04 13:14:02.125 156 12483.38 61.38 54872.32 88888.00 2012-06-04 13:14:02.250 156 12483.42 61.33 54872.32 88888.00 2012-06-04 13:14:02.375 156 12483.55 61.35 54872.30 88888.00 2012-06-04 13:14:02.500 156 12483.60 61.33 54872.30 88888.00 2012-06-04 13:14:02.625 156 12483.60 61.33 54872.30 88888.00 2012-06-04 13:14:02.750 156 12483.60 61.30 54872.28 88888.00 2012-06-04 13:14:02.875 156 12483.62 61.30 54872.28 88888.00 2012-06-04 13:14:03.000 156 12483.70 61.30 54872.22 88888.00 2012-06-04 13:14:03.125 156 12483.73 61.30 54872.22 88888.00 2012-06-04 13:14:03.250 156 12483.70 61.30 54872.20 88888.00 2012-06-04 13:14:03.375 156 12483.73 61.30 54872.18 88888.00 2012-06-04 13:14:03.500 156 12483.77 61.30 54872.12 88888.00 2012-06-04 13:14:03.625 156 12483.85 61.33 54872.12 88888.00 2012-06-04 13:14:03.750 156 12483.83 61.33 54872.10 88888.00 2012-06-04 13:14:03.875 156 12483.83 61.33 54872.10 88888.00 2012-06-04 13:14:04.000 156 12483.88 61.30 54872.05 88888.00 2012-06-04 13:14:04.125 156 12483.95 61.30 54872.03 88888.00 2012-06-04 13:14:04.250 156 12483.92 61.30 54872.03 88888.00 2012-06-04 13:14:04.375 156 12484.00 61.33 54872.00 88888.00 2012-06-04 13:14:04.500 156 12484.08 61.38 54872.00 88888.00 2012-06-04 13:14:04.625 156 12484.15 61.42 54871.97 88888.00 2012-06-04 13:14:04.750 156 12484.12 61.48 54871.97 88888.00 2012-06-04 13:14:04.875 156 12484.10 61.48 54871.95 88888.00 2012-06-04 13:14:05.000 156 12484.15 61.52 54871.93 88888.00 2012-06-04 13:14:05.125 156 12484.20 61.55 54871.90 88888.00 2012-06-04 13:14:05.250 156 12484.17 61.62 54871.90 88888.00 2012-06-04 13:14:05.375 156 12484.17 61.67 54871.88 88888.00 2012-06-04 13:14:05.500 156 12484.17 61.75 54871.80 88888.00 2012-06-04 13:14:05.625 156 12484.10 61.83 54871.78 88888.00 2012-06-04 13:14:05.750 156 12484.12 61.85 54871.78 88888.00 2012-06-04 13:14:05.875 156 12484.15 61.92 54871.75 88888.00 2012-06-04 13:14:06.000 156 12484.15 62.02 54871.70 88888.00 2012-06-04 13:14:06.125 156 12484.15 62.10 54871.70 88888.00 2012-06-04 13:14:06.250 156 12484.08 62.17 54871.70 88888.00 2012-06-04 13:14:06.375 156 12484.02 62.27 54871.68 88888.00 2012-06-04 13:14:06.500 156 12484.00 62.30 54871.62 88888.00 2012-06-04 13:14:06.625 156 12484.00 62.38 54871.62 88888.00 2012-06-04 13:14:06.750 156 12483.98 62.42 54871.60 88888.00 2012-06-04 13:14:06.875 156 12483.98 62.50 54871.60 88888.00 2012-06-04 13:14:07.000 156 12483.95 62.55 54871.55 88888.00 2012-06-04 13:14:07.125 156 12483.95 62.60 54871.53 88888.00 2012-06-04 13:14:07.250 156 12483.98 62.65 54871.53 88888.00 2012-06-04 13:14:07.375 156 12484.00 62.67 54871.50 88888.00 2012-06-04 13:14:07.500 156 12483.92 62.70 54871.47 88888.00 2012-06-04 13:14:07.625 156 12483.92 62.77 54871.43 88888.00 2012-06-04 13:14:07.750 156 12483.95 62.83 54871.43 88888.00 2012-06-04 13:14:07.875 156 12483.92 62.80 54871.40 88888.00 2012-06-04 13:14:08.000 156 12483.92 62.83 54871.35 88888.00 2012-06-04 13:14:08.125 156 12483.90 62.88 54871.32 88888.00 2012-06-04 13:14:08.250 156 12483.85 62.85 54871.30 88888.00 2012-06-04 13:14:08.375 156 12483.83 62.90 54871.30 88888.00 2012-06-04 13:14:08.500 156 12483.85 62.90 54871.28 88888.00 2012-06-04 13:14:08.625 156 12483.88 62.92 54871.28 88888.00 2012-06-04 13:14:08.750 156 12483.90 62.92 54871.22 88888.00 2012-06-04 13:14:08.875 156 12483.92 62.98 54871.22 88888.00 2012-06-04 13:14:09.000 156 12483.90 62.98 54871.20 88888.00 2012-06-04 13:14:09.125 156 12483.85 63.02 54871.18 88888.00 2012-06-04 13:14:09.250 156 12483.73 63.08 54871.20 88888.00 2012-06-04 13:14:09.375 156 12483.77 63.10 54871.20 88888.00 2012-06-04 13:14:09.500 156 12483.77 63.15 54871.18 88888.00 2012-06-04 13:14:09.625 156 12483.75 63.15 54871.18 88888.00 2012-06-04 13:14:09.750 156 12483.75 63.20 54871.18 88888.00 2012-06-04 13:14:09.875 156 12483.73 63.25 54871.15 88888.00 2012-06-04 13:14:10.000 156 12483.75 63.27 54871.15 88888.00 2012-06-04 13:14:10.125 156 12483.75 63.27 54871.10 88888.00 2012-06-04 13:14:10.250 156 12483.67 63.33 54871.07 88888.00 2012-06-04 13:14:10.375 156 12483.70 63.38 54871.07 88888.00 2012-06-04 13:14:10.500 156 12483.73 63.42 54871.10 88888.00 2012-06-04 13:14:10.625 156 12483.75 63.45 54871.07 88888.00 2012-06-04 13:14:10.750 156 12483.67 63.45 54871.03 88888.00 2012-06-04 13:14:10.875 156 12483.62 63.45 54871.00 88888.00 2012-06-04 13:14:11.000 156 12483.67 63.48 54871.00 88888.00 2012-06-04 13:14:11.125 156 12483.65 63.48 54871.03 88888.00 2012-06-04 13:14:11.250 156 12483.62 63.48 54871.00 88888.00 2012-06-04 13:14:11.375 156 12483.65 63.45 54870.97 88888.00 2012-06-04 13:14:11.500 156 12483.65 63.48 54870.97 88888.00 2012-06-04 13:14:11.625 156 12483.62 63.45 54870.97 88888.00 2012-06-04 13:14:11.750 156 12483.60 63.42 54870.95 88888.00 2012-06-04 13:14:11.875 156 12483.52 63.38 54870.95 88888.00 2012-06-04 13:14:12.000 156 12483.50 63.33 54870.90 88888.00 2012-06-04 13:14:12.125 156 12483.55 63.27 54870.93 88888.00 2012-06-04 13:14:12.250 156 12483.52 63.25 54870.93 88888.00 2012-06-04 13:14:12.375 156 12483.52 63.25 54870.90 88888.00 2012-06-04 13:14:12.500 156 12483.50 63.23 54870.88 88888.00 2012-06-04 13:14:12.625 156 12483.48 63.23 54870.85 88888.00 2012-06-04 13:14:12.750 156 12483.42 63.23 54870.88 88888.00 2012-06-04 13:14:12.875 156 12483.40 63.20 54870.88 88888.00 2012-06-04 13:14:13.000 156 12483.45 63.20 54870.88 88888.00 2012-06-04 13:14:13.125 156 12483.50 63.20 54870.85 88888.00 2012-06-04 13:14:13.250 156 12483.48 63.17 54870.85 88888.00 2012-06-04 13:14:13.375 156 12483.52 63.15 54870.85 88888.00 2012-06-04 13:14:13.500 156 12483.50 63.12 54870.82 88888.00 2012-06-04 13:14:13.625 156 12483.52 63.15 54870.78 88888.00 2012-06-04 13:14:13.750 156 12483.55 63.12 54870.78 88888.00 2012-06-04 13:14:13.875 156 12483.52 63.08 54870.75 88888.00 2012-06-04 13:14:14.000 156 12483.48 63.00 54870.72 88888.00 2012-06-04 13:14:14.125 156 12483.48 63.00 54870.72 88888.00 2012-06-04 13:14:14.250 156 12483.55 63.00 54870.72 88888.00 2012-06-04 13:14:14.375 156 12483.67 62.98 54870.70 88888.00 2012-06-04 13:14:14.500 156 12483.70 62.95 54870.68 88888.00 2012-06-04 13:14:14.625 156 12483.62 62.92 54870.68 88888.00 2012-06-04 13:14:14.750 156 12483.65 62.92 54870.70 88888.00 2012-06-04 13:14:14.875 156 12483.67 62.90 54870.70 88888.00 2012-06-04 13:14:15.000 156 12483.67 62.83 54870.65 88888.00 2012-06-04 13:14:15.125 156 12483.65 62.80 54870.65 88888.00 2012-06-04 13:14:15.250 156 12483.65 62.77 54870.62 88888.00 2012-06-04 13:14:15.375 156 12483.67 62.77 54870.60 88888.00 2012-06-04 13:14:15.500 156 12483.67 62.77 54870.62 88888.00 2012-06-04 13:14:15.625 156 12483.70 62.77 54870.60 88888.00 2012-06-04 13:14:15.750 156 12483.67 62.75 54870.60 88888.00 2012-06-04 13:14:15.875 156 12483.65 62.73 54870.60 88888.00 2012-06-04 13:14:16.000 156 12483.67 62.75 54870.57 88888.00 2012-06-04 13:14:16.125 156 12483.70 62.73 54870.60 88888.00 2012-06-04 13:14:16.250 156 12483.62 62.67 54870.60 88888.00 2012-06-04 13:14:16.375 156 12483.58 62.67 54870.57 88888.00 2012-06-04 13:14:16.500 156 12483.55 62.75 54870.60 88888.00 2012-06-04 13:14:16.625 156 12483.48 62.77 54870.62 88888.00 2012-06-04 13:14:16.750 156 12483.42 62.75 54870.60 88888.00 2012-06-04 13:14:16.875 156 12483.48 62.77 54870.57 88888.00 2012-06-04 13:14:17.000 156 12483.50 62.77 54870.55 88888.00 2012-06-04 13:14:17.125 156 12483.50 62.75 54870.55 88888.00 2012-06-04 13:14:17.250 156 12483.42 62.73 54870.57 88888.00 2012-06-04 13:14:17.375 156 12483.38 62.75 54870.57 88888.00 2012-06-04 13:14:17.500 156 12483.42 62.73 54870.55 88888.00 2012-06-04 13:14:17.625 156 12483.42 62.70 54870.50 88888.00 2012-06-04 13:14:17.750 156 12483.33 62.70 54870.47 88888.00 2012-06-04 13:14:17.875 156 12483.25 62.75 54870.50 88888.00 2012-06-04 13:14:18.000 156 12483.27 62.73 54870.47 88888.00 2012-06-04 13:14:18.125 156 12483.33 62.70 54870.45 88888.00 2012-06-04 13:14:18.250 156 12483.30 62.73 54870.43 88888.00 2012-06-04 13:14:18.375 156 12483.30 62.75 54870.40 88888.00 2012-06-04 13:14:18.500 156 12483.30 62.75 54870.40 88888.00 2012-06-04 13:14:18.625 156 12483.33 62.80 54870.40 88888.00 2012-06-04 13:14:18.750 156 12483.25 62.83 54870.38 88888.00 2012-06-04 13:14:18.875 156 12483.20 62.80 54870.32 88888.00 2012-06-04 13:14:19.000 156 12483.23 62.85 54870.32 88888.00 2012-06-04 13:14:19.125 156 12483.25 62.83 54870.35 88888.00 2012-06-04 13:14:19.250 156 12483.17 62.80 54870.30 88888.00 2012-06-04 13:14:19.375 156 12483.12 62.80 54870.28 88888.00 2012-06-04 13:14:19.500 156 12483.10 62.85 54870.28 88888.00 2012-06-04 13:14:19.625 156 12483.08 62.88 54870.25 88888.00 2012-06-04 13:14:19.750 156 12483.02 62.88 54870.22 88888.00 2012-06-04 13:14:19.875 156 12483.05 62.90 54870.20 88888.00 2012-06-04 13:14:20.000 156 12483.00 62.88 54870.20 88888.00 2012-06-04 13:14:20.125 156 12482.95 62.90 54870.22 88888.00 2012-06-04 13:14:20.250 156 12482.85 62.92 54870.18 88888.00 2012-06-04 13:14:20.375 156 12482.73 62.95 54870.18 88888.00 2012-06-04 13:14:20.500 156 12482.65 62.92 54870.15 88888.00 2012-06-04 13:14:20.625 156 12482.65 62.90 54870.12 88888.00 2012-06-04 13:14:20.750 156 12482.65 62.90 54870.15 88888.00 2012-06-04 13:14:20.875 156 12482.60 62.83 54870.07 88888.00 2012-06-04 13:14:21.000 156 12482.60 62.83 54870.03 88888.00 2012-06-04 13:14:21.125 156 12482.55 62.80 54870.05 88888.00 2012-06-04 13:14:21.250 156 12482.50 62.80 54870.05 88888.00 2012-06-04 13:14:21.375 156 12482.58 62.83 54870.05 88888.00 2012-06-04 13:14:21.500 156 12482.60 62.77 54870.03 88888.00 2012-06-04 13:14:21.625 156 12482.55 62.75 54870.00 88888.00 2012-06-04 13:14:21.750 156 12482.52 62.73 54870.00 88888.00 2012-06-04 13:14:21.875 156 12482.50 62.67 54869.95 88888.00 2012-06-04 13:14:22.000 156 12482.48 62.62 54869.90 88888.00 2012-06-04 13:14:22.125 156 12482.48 62.58 54869.90 88888.00 2012-06-04 13:14:22.250 156 12482.50 62.52 54869.88 88888.00 2012-06-04 13:14:22.375 156 12482.50 62.50 54869.88 88888.00 2012-06-04 13:14:22.500 156 12482.55 62.48 54869.88 88888.00 2012-06-04 13:14:22.625 156 12482.52 62.42 54869.85 88888.00 2012-06-04 13:14:22.750 156 12482.50 62.40 54869.82 88888.00 2012-06-04 13:14:22.875 156 12482.48 62.40 54869.82 88888.00 2012-06-04 13:14:23.000 156 12482.42 62.42 54869.78 88888.00 2012-06-04 13:14:23.125 156 12482.42 62.35 54869.78 88888.00 2012-06-04 13:14:23.250 156 12482.42 62.30 54869.78 88888.00 2012-06-04 13:14:23.375 156 12482.42 62.33 54869.72 88888.00 2012-06-04 13:14:23.500 156 12482.45 62.30 54869.75 88888.00 2012-06-04 13:14:23.625 156 12482.50 62.27 54869.70 88888.00 2012-06-04 13:14:23.750 156 12482.45 62.25 54869.68 88888.00 2012-06-04 13:14:23.875 156 12482.40 62.23 54869.68 88888.00 2012-06-04 13:14:24.000 156 12482.40 62.23 54869.65 88888.00 2012-06-04 13:14:24.125 156 12482.38 62.23 54869.62 88888.00 2012-06-04 13:14:24.250 156 12482.30 62.17 54869.60 88888.00 2012-06-04 13:14:24.375 156 12482.33 62.20 54869.57 88888.00 2012-06-04 13:14:24.500 156 12482.27 62.23 54869.55 88888.00 2012-06-04 13:14:24.625 156 12482.25 62.23 54869.55 88888.00 2012-06-04 13:14:24.750 156 12482.20 62.23 54869.53 88888.00 2012-06-04 13:14:24.875 156 12482.10 62.23 54869.53 88888.00 2012-06-04 13:14:25.000 156 12482.08 62.23 54869.50 88888.00 2012-06-04 13:14:25.125 156 12482.05 62.27 54869.53 88888.00 2012-06-04 13:14:25.250 156 12482.05 62.27 54869.50 88888.00 2012-06-04 13:14:25.375 156 12481.98 62.30 54869.47 88888.00 2012-06-04 13:14:25.500 156 12481.80 62.27 54869.45 88888.00 2012-06-04 13:14:25.625 156 12481.73 62.30 54869.43 88888.00 2012-06-04 13:14:25.750 156 12481.70 62.35 54869.43 88888.00 2012-06-04 13:14:25.875 156 12481.75 62.35 54869.38 88888.00 2012-06-04 13:14:26.000 156 12481.73 62.33 54869.35 88888.00 2012-06-04 13:14:26.125 156 12481.65 62.38 54869.35 88888.00 2012-06-04 13:14:26.250 156 12481.60 62.40 54869.35 88888.00 2012-06-04 13:14:26.375 156 12481.62 62.40 54869.35 88888.00 2012-06-04 13:14:26.500 156 12481.62 62.45 54869.30 88888.00 2012-06-04 13:14:26.625 156 12481.58 62.48 54869.28 88888.00 2012-06-04 13:14:26.750 156 12481.58 62.50 54869.22 88888.00 2012-06-04 13:14:26.875 156 12481.58 62.55 54869.20 88888.00 2012-06-04 13:14:27.000 156 12481.58 62.58 54869.15 88888.00 2012-06-04 13:14:27.125 156 12481.52 62.62 54869.12 88888.00 2012-06-04 13:14:27.250 156 12481.52 62.70 54869.10 88888.00 2012-06-04 13:14:27.375 156 12481.52 62.75 54869.12 88888.00 2012-06-04 13:14:27.500 156 12481.48 62.80 54869.05 88888.00 2012-06-04 13:14:27.625 156 12481.45 62.85 54869.07 88888.00 2012-06-04 13:14:27.750 156 12481.48 62.92 54869.05 88888.00 2012-06-04 13:14:27.875 156 12481.52 62.95 54869.00 88888.00 2012-06-04 13:14:28.000 156 12481.50 62.98 54868.95 88888.00 2012-06-04 13:14:28.125 156 12481.58 63.05 54868.97 88888.00 2012-06-04 13:14:28.250 156 12481.60 63.05 54868.97 88888.00 2012-06-04 13:14:28.375 156 12481.62 63.08 54868.95 88888.00 2012-06-04 13:14:28.500 156 12481.60 63.10 54868.90 88888.00 2012-06-04 13:14:28.625 156 12481.62 63.12 54868.90 88888.00 2012-06-04 13:14:28.750 156 12481.62 63.12 54868.85 88888.00 2012-06-04 13:14:28.875 156 12481.60 63.12 54868.82 88888.00 2012-06-04 13:14:29.000 156 12481.62 63.15 54868.85 88888.00 2012-06-04 13:14:29.125 156 12481.70 63.15 54868.82 88888.00 2012-06-04 13:14:29.250 156 12481.62 63.10 54868.80 88888.00 2012-06-04 13:14:29.375 156 12481.62 63.12 54868.75 88888.00 2012-06-04 13:14:29.500 156 12481.65 63.12 54868.75 88888.00 2012-06-04 13:14:29.625 156 12481.70 63.12 54868.72 88888.00 2012-06-04 13:14:29.750 156 12481.70 63.10 54868.70 88888.00 2012-06-04 13:14:29.875 156 12481.70 63.08 54868.70 88888.00 2012-06-04 13:14:30.000 156 12481.75 63.05 54868.68 88888.00 2012-06-04 13:14:30.125 156 12481.80 63.05 54868.65 88888.00 2012-06-04 13:14:30.250 156 12481.73 63.02 54868.65 88888.00 2012-06-04 13:14:30.375 156 12481.67 63.02 54868.60 88888.00 2012-06-04 13:14:30.500 156 12481.70 63.02 54868.57 88888.00 2012-06-04 13:14:30.625 156 12481.77 62.98 54868.55 88888.00 2012-06-04 13:14:30.750 156 12481.77 62.95 54868.55 88888.00 2012-06-04 13:14:30.875 156 12481.77 63.00 54868.53 88888.00 2012-06-04 13:14:31.000 156 12481.75 62.98 54868.47 88888.00 2012-06-04 13:14:31.125 156 12481.67 62.92 54868.47 88888.00 2012-06-04 13:14:31.250 156 12481.70 62.88 54868.47 88888.00 2012-06-04 13:14:31.375 156 12481.70 62.88 54868.43 88888.00 2012-06-04 13:14:31.500 156 12481.75 62.90 54868.43 88888.00 2012-06-04 13:14:31.625 156 12481.83 62.95 54868.38 88888.00 2012-06-04 13:14:31.750 156 12481.88 62.95 54868.38 88888.00 2012-06-04 13:14:31.875 156 12481.83 62.92 54868.35 88888.00 2012-06-04 13:14:32.000 156 12481.83 62.95 54868.30 88888.00 2012-06-04 13:14:32.125 156 12481.88 62.98 54868.28 88888.00 2012-06-04 13:14:32.250 156 12481.90 62.95 54868.28 88888.00 2012-06-04 13:14:32.375 156 12481.92 62.95 54868.25 88888.00 2012-06-04 13:14:32.500 156 12481.98 62.98 54868.22 88888.00 2012-06-04 13:14:32.625 156 12481.98 63.00 54868.18 88888.00 2012-06-04 13:14:32.750 156 12481.98 63.00 54868.18 88888.00 2012-06-04 13:14:32.875 156 12482.00 63.05 54868.18 88888.00 2012-06-04 13:14:33.000 156 12482.00 63.08 54868.12 88888.00 2012-06-04 13:14:33.125 156 12481.98 63.12 54868.15 88888.00 2012-06-04 13:14:33.250 156 12481.92 63.08 54868.12 88888.00 2012-06-04 13:14:33.375 156 12481.92 63.08 54868.12 88888.00 2012-06-04 13:14:33.500 156 12482.00 63.10 54868.10 88888.00 2012-06-04 13:14:33.625 156 12482.02 63.08 54868.07 88888.00 2012-06-04 13:14:33.750 156 12482.08 63.05 54868.03 88888.00 2012-06-04 13:14:33.875 156 12482.08 63.08 54868.03 88888.00 2012-06-04 13:14:34.000 156 12482.05 63.08 54868.00 88888.00 2012-06-04 13:14:34.125 156 12482.08 63.08 54868.00 88888.00 2012-06-04 13:14:34.250 156 12482.08 63.08 54868.00 88888.00 2012-06-04 13:14:34.375 156 12482.08 63.10 54867.97 88888.00 2012-06-04 13:14:34.500 156 12482.05 63.10 54867.95 88888.00 2012-06-04 13:14:34.625 156 12482.08 63.10 54867.95 88888.00 2012-06-04 13:14:34.750 156 12482.12 63.10 54867.90 88888.00 2012-06-04 13:14:34.875 156 12482.17 63.12 54867.88 88888.00 2012-06-04 13:14:35.000 156 12482.17 63.15 54867.85 88888.00 2012-06-04 13:14:35.125 156 12482.12 63.23 54867.85 88888.00 2012-06-04 13:14:35.250 156 12482.10 63.23 54867.80 88888.00 2012-06-04 13:14:35.375 156 12482.20 63.25 54867.78 88888.00 2012-06-04 13:14:35.500 156 12482.25 63.25 54867.75 88888.00 2012-06-04 13:14:35.625 156 12482.33 63.25 54867.72 88888.00 2012-06-04 13:14:35.750 156 12482.38 63.27 54867.70 88888.00 2012-06-04 13:14:35.875 156 12482.48 63.25 54867.65 88888.00 2012-06-04 13:14:36.000 156 12482.50 63.23 54867.60 88888.00 2012-06-04 13:14:36.125 156 12482.62 63.25 54867.60 88888.00 2012-06-04 13:14:36.250 156 12482.75 63.27 54867.57 88888.00 2012-06-04 13:14:36.375 156 12482.83 63.33 54867.55 88888.00 2012-06-04 13:14:36.500 156 12482.80 63.38 54867.50 88888.00 2012-06-04 13:14:36.625 156 12482.88 63.38 54867.47 88888.00 2012-06-04 13:14:36.750 156 12482.95 63.40 54867.45 88888.00 2012-06-04 13:14:36.875 156 12482.95 63.42 54867.38 88888.00 2012-06-04 13:14:37.000 156 12483.00 63.42 54867.32 88888.00 2012-06-04 13:14:37.125 156 12483.08 63.45 54867.35 88888.00 2012-06-04 13:14:37.250 156 12483.10 63.52 54867.32 88888.00 2012-06-04 13:14:37.375 156 12483.17 63.52 54867.30 88888.00 2012-06-04 13:14:37.500 156 12483.17 63.58 54867.28 88888.00 2012-06-04 13:14:37.625 156 12483.10 63.65 54867.28 88888.00 2012-06-04 13:14:37.750 156 12483.12 63.70 54867.25 88888.00 2012-06-04 13:14:37.875 156 12483.20 63.75 54867.20 88888.00 2012-06-04 13:14:38.000 156 12483.20 63.77 54867.15 88888.00 2012-06-04 13:14:38.125 156 12483.17 63.85 54867.15 88888.00 2012-06-04 13:14:38.250 156 12483.15 63.90 54867.18 88888.00 2012-06-04 13:14:38.375 156 12483.17 63.92 54867.15 88888.00 2012-06-04 13:14:38.500 156 12483.20 63.95 54867.15 88888.00 2012-06-04 13:14:38.625 156 12483.17 64.03 54867.07 88888.00 2012-06-04 13:14:38.750 156 12483.10 64.05 54867.05 88888.00 2012-06-04 13:14:38.875 156 12483.05 64.10 54867.03 88888.00 2012-06-04 13:14:39.000 156 12482.98 64.10 54867.00 88888.00 2012-06-04 13:14:39.125 156 12482.85 64.15 54867.00 88888.00 2012-06-04 13:14:39.250 156 12482.75 64.17 54866.95 88888.00 2012-06-04 13:14:39.375 156 12482.73 64.20 54866.95 88888.00 2012-06-04 13:14:39.500 156 12482.65 64.22 54866.95 88888.00 2012-06-04 13:14:39.625 156 12482.58 64.20 54866.93 88888.00 2012-06-04 13:14:39.750 156 12482.55 64.20 54866.90 88888.00 2012-06-04 13:14:39.875 156 12482.55 64.17 54866.88 88888.00 2012-06-04 13:14:40.000 156 12482.55 64.12 54866.85 88888.00 2012-06-04 13:14:40.125 156 12482.50 64.12 54866.85 88888.00 2012-06-04 13:14:40.250 156 12482.42 64.10 54866.78 88888.00 2012-06-04 13:14:40.375 156 12482.42 64.10 54866.75 88888.00 2012-06-04 13:14:40.500 156 12482.40 64.10 54866.75 88888.00 2012-06-04 13:14:40.625 156 12482.40 64.08 54866.72 88888.00 2012-06-04 13:14:40.750 156 12482.40 64.10 54866.72 88888.00 2012-06-04 13:14:40.875 156 12482.38 64.15 54866.70 88888.00 2012-06-04 13:14:41.000 156 12482.38 64.15 54866.70 88888.00 2012-06-04 13:14:41.125 156 12482.35 64.15 54866.70 88888.00 2012-06-04 13:14:41.250 156 12482.30 64.12 54866.65 88888.00 2012-06-04 13:14:41.375 156 12482.30 64.10 54866.65 88888.00 2012-06-04 13:14:41.500 156 12482.23 64.08 54866.60 88888.00 2012-06-04 13:14:41.625 156 12482.20 64.08 54866.57 88888.00 2012-06-04 13:14:41.750 156 12482.20 64.08 54866.57 88888.00 2012-06-04 13:14:41.875 156 12482.12 64.05 54866.57 88888.00 2012-06-04 13:14:42.000 156 12482.15 64.03 54866.53 88888.00 2012-06-04 13:14:42.125 156 12482.15 63.98 54866.53 88888.00 2012-06-04 13:14:42.250 156 12482.12 63.98 54866.47 88888.00 2012-06-04 13:14:42.375 156 12482.12 63.98 54866.45 88888.00 2012-06-04 13:14:42.500 156 12482.08 63.95 54866.40 88888.00 2012-06-04 13:14:42.625 156 12482.08 63.95 54866.40 88888.00 2012-06-04 13:14:42.750 156 12482.12 63.92 54866.38 88888.00 2012-06-04 13:14:42.875 156 12482.17 63.90 54866.35 88888.00 2012-06-04 13:14:43.000 156 12482.17 63.95 54866.30 88888.00 2012-06-04 13:14:43.125 156 12482.20 63.98 54866.32 88888.00 2012-06-04 13:14:43.250 156 12482.17 63.95 54866.30 88888.00 2012-06-04 13:14:43.375 156 12482.23 63.92 54866.28 88888.00 2012-06-04 13:14:43.500 156 12482.20 63.92 54866.25 88888.00 2012-06-04 13:14:43.625 156 12482.25 63.95 54866.22 88888.00 2012-06-04 13:14:43.750 156 12482.35 63.98 54866.22 88888.00 2012-06-04 13:14:43.875 156 12482.38 63.98 54866.20 88888.00 2012-06-04 13:14:44.000 156 12482.38 63.98 54866.12 88888.00 2012-06-04 13:14:44.125 156 12482.38 63.98 54866.10 88888.00 2012-06-04 13:14:44.250 156 12482.40 63.95 54866.07 88888.00 2012-06-04 13:14:44.375 156 12482.42 63.95 54866.03 88888.00 2012-06-04 13:14:44.500 156 12482.50 63.95 54866.00 88888.00 2012-06-04 13:14:44.625 156 12482.58 63.98 54866.00 88888.00 2012-06-04 13:14:44.750 156 12482.58 64.00 54866.00 88888.00 2012-06-04 13:14:44.875 156 12482.52 64.03 54865.95 88888.00 2012-06-04 13:14:45.000 156 12482.55 64.00 54865.93 88888.00 2012-06-04 13:14:45.125 156 12482.62 64.05 54865.95 88888.00 2012-06-04 13:14:45.250 156 12482.60 64.05 54865.90 88888.00 2012-06-04 13:14:45.375 156 12482.62 64.08 54865.88 88888.00 2012-06-04 13:14:45.500 156 12482.62 64.12 54865.88 88888.00 2012-06-04 13:14:45.625 156 12482.65 64.17 54865.90 88888.00 2012-06-04 13:14:45.750 156 12482.67 64.20 54865.88 88888.00 2012-06-04 13:14:45.875 156 12482.73 64.28 54865.82 88888.00 2012-06-04 13:14:46.000 156 12482.70 64.38 54865.82 88888.00 2012-06-04 13:14:46.125 156 12482.67 64.42 54865.85 88888.00 2012-06-04 13:14:46.250 156 12482.62 64.45 54865.78 88888.00 2012-06-04 13:14:46.375 156 12482.55 64.47 54865.78 88888.00 2012-06-04 13:14:46.500 156 12482.52 64.55 54865.75 88888.00 2012-06-04 13:14:46.625 156 12482.55 64.60 54865.72 88888.00 2012-06-04 13:14:46.750 156 12482.60 64.67 54865.70 88888.00 2012-06-04 13:14:46.875 156 12482.55 64.75 54865.70 88888.00 2012-06-04 13:14:47.000 156 12482.52 64.78 54865.68 88888.00 2012-06-04 13:14:47.125 156 12482.52 64.83 54865.65 88888.00 2012-06-04 13:14:47.250 156 12482.58 64.85 54865.62 88888.00 2012-06-04 13:14:47.375 156 12482.58 64.88 54865.65 88888.00 2012-06-04 13:14:47.500 156 12482.62 64.90 54865.62 88888.00 2012-06-04 13:14:47.625 156 12482.65 64.95 54865.60 88888.00 2012-06-04 13:14:47.750 156 12482.60 64.95 54865.60 88888.00 2012-06-04 13:14:47.875 156 12482.55 64.92 54865.57 88888.00 2012-06-04 13:14:48.000 156 12482.52 64.92 54865.55 88888.00 2012-06-04 13:14:48.125 156 12482.55 64.92 54865.55 88888.00 2012-06-04 13:14:48.250 156 12482.55 64.97 54865.55 88888.00 2012-06-04 13:14:48.375 156 12482.60 65.00 54865.47 88888.00 2012-06-04 13:14:48.500 156 12482.58 65.00 54865.43 88888.00 2012-06-04 13:14:48.625 156 12482.58 64.95 54865.40 88888.00 2012-06-04 13:14:48.750 156 12482.50 64.97 54865.38 88888.00 2012-06-04 13:14:48.875 156 12482.48 64.97 54865.35 88888.00 2012-06-04 13:14:49.000 156 12482.52 64.95 54865.32 88888.00 2012-06-04 13:14:49.125 156 12482.55 64.92 54865.30 88888.00 2012-06-04 13:14:49.250 156 12482.65 64.92 54865.32 88888.00 2012-06-04 13:14:49.375 156 12482.62 64.92 54865.32 88888.00 2012-06-04 13:14:49.500 156 12482.60 64.88 54865.28 88888.00 2012-06-04 13:14:49.625 156 12482.58 64.80 54865.28 88888.00 2012-06-04 13:14:49.750 156 12482.58 64.78 54865.22 88888.00 2012-06-04 13:14:49.875 156 12482.65 64.75 54865.22 88888.00 2012-06-04 13:14:50.000 156 12482.65 64.70 54865.20 88888.00 2012-06-04 13:14:50.125 156 12482.65 64.62 54865.20 88888.00 2012-06-04 13:14:50.250 156 12482.70 64.53 54865.18 88888.00 2012-06-04 13:14:50.375 156 12482.75 64.50 54865.20 88888.00 2012-06-04 13:14:50.500 156 12482.67 64.42 54865.18 88888.00 2012-06-04 13:14:50.625 156 12482.62 64.40 54865.18 88888.00 2012-06-04 13:14:50.750 156 12482.62 64.35 54865.15 88888.00 2012-06-04 13:14:50.875 156 12482.65 64.22 54865.15 88888.00 2012-06-04 13:14:51.000 156 12482.65 64.15 54865.15 88888.00 2012-06-04 13:14:51.125 156 12482.62 64.05 54865.12 88888.00 2012-06-04 13:14:51.250 156 12482.55 63.98 54865.12 88888.00 2012-06-04 13:14:51.375 156 12482.60 63.92 54865.15 88888.00 2012-06-04 13:14:51.500 156 12482.62 63.85 54865.15 88888.00 2012-06-04 13:14:51.625 156 12482.62 63.75 54865.15 88888.00 2012-06-04 13:14:51.750 156 12482.62 63.70 54865.12 88888.00 2012-06-04 13:14:51.875 156 12482.58 63.60 54865.15 88888.00 2012-06-04 13:14:52.000 156 12482.50 63.50 54865.12 88888.00 2012-06-04 13:14:52.125 156 12482.50 63.42 54865.18 88888.00 2012-06-04 13:14:52.250 156 12482.45 63.30 54865.15 88888.00 2012-06-04 13:14:52.375 156 12482.42 63.25 54865.15 88888.00 2012-06-04 13:14:52.500 156 12482.38 63.20 54865.20 88888.00 2012-06-04 13:14:52.625 156 12482.35 63.15 54865.20 88888.00 2012-06-04 13:14:52.750 156 12482.35 63.10 54865.20 88888.00 2012-06-04 13:14:52.875 156 12482.38 63.00 54865.22 88888.00 2012-06-04 13:14:53.000 156 12482.35 62.95 54865.20 88888.00 2012-06-04 13:14:53.125 156 12482.30 62.88 54865.18 88888.00 2012-06-04 13:14:53.250 156 12482.30 62.77 54865.18 88888.00 2012-06-04 13:14:53.375 156 12482.33 62.73 54865.18 88888.00 2012-06-04 13:14:53.500 156 12482.35 62.70 54865.18 88888.00 2012-06-04 13:14:53.625 156 12482.38 62.67 54865.15 88888.00 2012-06-04 13:14:53.750 156 12482.45 62.65 54865.18 88888.00 2012-06-04 13:14:53.875 156 12482.50 62.60 54865.15 88888.00 2012-06-04 13:14:54.000 156 12482.52 62.52 54865.10 88888.00 2012-06-04 13:14:54.125 156 12482.42 62.50 54865.15 88888.00 2012-06-04 13:14:54.250 156 12482.40 62.45 54865.15 88888.00 2012-06-04 13:14:54.375 156 12482.45 62.42 54865.18 88888.00 2012-06-04 13:14:54.500 156 12482.52 62.38 54865.15 88888.00 2012-06-04 13:14:54.625 156 12482.58 62.33 54865.10 88888.00 2012-06-04 13:14:54.750 156 12482.60 62.30 54865.07 88888.00 2012-06-04 13:14:54.875 156 12482.65 62.27 54865.07 88888.00 2012-06-04 13:14:55.000 156 12482.73 62.20 54865.05 88888.00 2012-06-04 13:14:55.125 156 12482.77 62.15 54865.07 88888.00 2012-06-04 13:14:55.250 156 12482.83 62.12 54865.05 88888.00 2012-06-04 13:14:55.375 156 12482.92 62.12 54865.03 88888.00 2012-06-04 13:14:55.500 156 12482.88 62.10 54865.03 88888.00 2012-06-04 13:14:55.625 156 12482.83 62.10 54865.00 88888.00 2012-06-04 13:14:55.750 156 12482.80 62.12 54865.00 88888.00 2012-06-04 13:14:55.875 156 12482.88 62.17 54864.97 88888.00 2012-06-04 13:14:56.000 156 12482.85 62.20 54864.93 88888.00 2012-06-04 13:14:56.125 156 12482.80 62.25 54864.97 88888.00 2012-06-04 13:14:56.250 156 12482.80 62.33 54864.97 88888.00 2012-06-04 13:14:56.375 156 12482.85 62.40 54864.95 88888.00 2012-06-04 13:14:56.500 156 12482.77 62.45 54864.93 88888.00 2012-06-04 13:14:56.625 156 12482.70 62.50 54864.95 88888.00 2012-06-04 13:14:56.750 156 12482.67 62.58 54864.93 88888.00 2012-06-04 13:14:56.875 156 12482.62 62.62 54864.90 88888.00 2012-06-04 13:14:57.000 156 12482.55 62.67 54864.85 88888.00 2012-06-04 13:14:57.125 156 12482.48 62.73 54864.88 88888.00 2012-06-04 13:14:57.250 156 12482.40 62.77 54864.85 88888.00 2012-06-04 13:14:57.375 156 12482.35 62.80 54864.82 88888.00 2012-06-04 13:14:57.500 156 12482.30 62.88 54864.82 88888.00 2012-06-04 13:14:57.625 156 12482.25 62.92 54864.80 88888.00 2012-06-04 13:14:57.750 156 12482.17 63.00 54864.80 88888.00 2012-06-04 13:14:57.875 156 12482.05 63.05 54864.78 88888.00 2012-06-04 13:14:58.000 156 12481.98 63.10 54864.78 88888.00 2012-06-04 13:14:58.125 156 12481.92 63.15 54864.80 88888.00 2012-06-04 13:14:58.250 156 12481.85 63.20 54864.80 88888.00 2012-06-04 13:14:58.375 156 12481.77 63.20 54864.78 88888.00 2012-06-04 13:14:58.500 156 12481.70 63.25 54864.78 88888.00 2012-06-04 13:14:58.625 156 12481.62 63.27 54864.78 88888.00 2012-06-04 13:14:58.750 156 12481.60 63.33 54864.78 88888.00 2012-06-04 13:14:58.875 156 12481.55 63.30 54864.78 88888.00 2012-06-04 13:14:59.000 156 12481.50 63.30 54864.75 88888.00 2012-06-04 13:14:59.125 156 12481.38 63.35 54864.78 88888.00 2012-06-04 13:14:59.250 156 12481.27 63.38 54864.78 88888.00 2012-06-04 13:14:59.375 156 12481.25 63.38 54864.75 88888.00 2012-06-04 13:14:59.500 156 12481.23 63.35 54864.75 88888.00 2012-06-04 13:14:59.625 156 12481.20 63.38 54864.75 88888.00 2012-06-04 13:14:59.750 156 12481.17 63.38 54864.78 88888.00 2012-06-04 13:14:59.875 156 12481.12 63.38 54864.78 88888.00 2012-06-04 13:15:00.000 156 12481.08 63.38 54864.75 88888.00 2012-06-04 13:15:00.125 156 12481.00 63.33 54864.78 88888.00 2012-06-04 13:15:00.250 156 12480.95 63.33 54864.78 88888.00 2012-06-04 13:15:00.375 156 12480.92 63.35 54864.72 88888.00 2012-06-04 13:15:00.500 156 12480.90 63.30 54864.72 88888.00 2012-06-04 13:15:00.625 156 12480.88 63.25 54864.72 88888.00 2012-06-04 13:15:00.750 156 12480.95 63.23 54864.72 88888.00 2012-06-04 13:15:00.875 156 12480.92 63.20 54864.75 88888.00 2012-06-04 13:15:01.000 156 12480.90 63.15 54864.72 88888.00 2012-06-04 13:15:01.125 156 12480.88 63.12 54864.70 88888.00 2012-06-04 13:15:01.250 156 12480.88 63.05 54864.72 88888.00 2012-06-04 13:15:01.375 156 12480.90 63.00 54864.72 88888.00 2012-06-04 13:15:01.500 156 12480.92 62.95 54864.70 88888.00 2012-06-04 13:15:01.625 156 12480.98 62.92 54864.72 88888.00 2012-06-04 13:15:01.750 156 12481.00 62.90 54864.75 88888.00 2012-06-04 13:15:01.875 156 12480.95 62.85 54864.72 88888.00 2012-06-04 13:15:02.000 156 12480.85 62.77 54864.72 88888.00 2012-06-04 13:15:02.125 156 12480.83 62.75 54864.72 88888.00 2012-06-04 13:15:02.250 156 12480.85 62.70 54864.72 88888.00 2012-06-04 13:15:02.375 156 12480.90 62.70 54864.75 88888.00 2012-06-04 13:15:02.500 156 12480.85 62.67 54864.72 88888.00 2012-06-04 13:15:02.625 156 12480.85 62.62 54864.75 88888.00 2012-06-04 13:15:02.750 156 12480.90 62.58 54864.72 88888.00 2012-06-04 13:15:02.875 156 12480.95 62.58 54864.72 88888.00 2012-06-04 13:15:03.000 156 12480.98 62.52 54864.72 88888.00 2012-06-04 13:15:03.125 156 12480.95 62.50 54864.72 88888.00 2012-06-04 13:15:03.250 156 12480.88 62.42 54864.68 88888.00 2012-06-04 13:15:03.375 156 12480.90 62.35 54864.68 88888.00 2012-06-04 13:15:03.500 156 12480.95 62.30 54864.68 88888.00 2012-06-04 13:15:03.625 156 12481.00 62.25 54864.68 88888.00 2012-06-04 13:15:03.750 156 12481.05 62.20 54864.70 88888.00 2012-06-04 13:15:03.875 156 12481.05 62.12 54864.68 88888.00 2012-06-04 13:15:04.000 156 12481.12 62.02 54864.65 88888.00 2012-06-04 13:15:04.125 156 12481.15 62.00 54864.65 88888.00 2012-06-04 13:15:04.250 156 12481.12 61.92 54864.68 88888.00 2012-06-04 13:15:04.375 156 12481.15 61.90 54864.65 88888.00 2012-06-04 13:15:04.500 156 12481.20 61.83 54864.62 88888.00 2012-06-04 13:15:04.625 156 12481.23 61.77 54864.62 88888.00 2012-06-04 13:15:04.750 156 12481.23 61.67 54864.62 88888.00 2012-06-04 13:15:04.875 156 12481.17 61.65 54864.65 88888.00 2012-06-04 13:15:05.000 156 12481.20 61.60 54864.65 88888.00 2012-06-04 13:15:05.125 156 12481.15 61.52 54864.60 88888.00 2012-06-04 13:15:05.250 156 12481.12 61.45 54864.60 88888.00 2012-06-04 13:15:05.375 156 12481.20 61.45 54864.57 88888.00 2012-06-04 13:15:05.500 156 12481.17 61.40 54864.57 88888.00 2012-06-04 13:15:05.625 156 12481.23 61.33 54864.57 88888.00 2012-06-04 13:15:05.750 156 12481.25 61.30 54864.55 88888.00 2012-06-04 13:15:05.875 156 12481.27 61.27 54864.55 88888.00 2012-06-04 13:15:06.000 156 12481.33 61.23 54864.53 88888.00 2012-06-04 13:15:06.125 156 12481.33 61.17 54864.55 88888.00 2012-06-04 13:15:06.250 156 12481.27 61.12 54864.55 88888.00 2012-06-04 13:15:06.375 156 12481.30 61.12 54864.50 88888.00 2012-06-04 13:15:06.500 156 12481.27 61.08 54864.47 88888.00 2012-06-04 13:15:06.625 156 12481.27 61.08 54864.45 88888.00 2012-06-04 13:15:06.750 156 12481.33 61.08 54864.45 88888.00 2012-06-04 13:15:06.875 156 12481.38 61.08 54864.43 88888.00 2012-06-04 13:15:07.000 156 12481.40 61.10 54864.40 88888.00 2012-06-04 13:15:07.125 156 12481.40 61.15 54864.40 88888.00 2012-06-04 13:15:07.250 156 12481.35 61.17 54864.40 88888.00 2012-06-04 13:15:07.375 156 12481.33 61.20 54864.35 88888.00 2012-06-04 13:15:07.500 156 12481.27 61.25 54864.35 88888.00 2012-06-04 13:15:07.625 156 12481.23 61.30 54864.35 88888.00 2012-06-04 13:15:07.750 156 12481.20 61.35 54864.35 88888.00 2012-06-04 13:15:07.875 156 12481.17 61.45 54864.32 88888.00 2012-06-04 13:15:08.000 156 12481.05 61.55 54864.30 88888.00 2012-06-04 13:15:08.125 156 12481.00 61.62 54864.32 88888.00 2012-06-04 13:15:08.250 156 12480.98 61.73 54864.28 88888.00 2012-06-04 13:15:08.375 156 12480.88 61.77 54864.25 88888.00 2012-06-04 13:15:08.500 156 12480.75 61.88 54864.22 88888.00 2012-06-04 13:15:08.625 156 12480.58 61.95 54864.22 88888.00 2012-06-04 13:15:08.750 156 12480.55 62.00 54864.22 88888.00 2012-06-04 13:15:08.875 156 12480.55 62.08 54864.20 88888.00 2012-06-04 13:15:09.000 156 12480.50 62.10 54864.20 88888.00 2012-06-04 13:15:09.125 156 12480.45 62.12 54864.18 88888.00 2012-06-04 13:15:09.250 156 12480.45 62.17 54864.12 88888.00 2012-06-04 13:15:09.375 156 12480.48 62.20 54864.12 88888.00 2012-06-04 13:15:09.500 156 12480.42 62.25 54864.12 88888.00 2012-06-04 13:15:09.625 156 12480.38 62.25 54864.10 88888.00 2012-06-04 13:15:09.750 156 12480.35 62.23 54864.05 88888.00 2012-06-04 13:15:09.875 156 12480.35 62.25 54864.03 88888.00 2012-06-04 13:15:10.000 156 12480.33 62.27 54864.03 88888.00 2012-06-04 13:15:10.125 156 12480.25 62.27 54864.03 88888.00 2012-06-04 13:15:10.250 156 12480.20 62.25 54864.00 88888.00 2012-06-04 13:15:10.375 156 12480.25 62.30 54864.00 88888.00 2012-06-04 13:15:10.500 156 12480.27 62.30 54864.00 88888.00 2012-06-04 13:15:10.625 156 12480.25 62.30 54863.97 88888.00 2012-06-04 13:15:10.750 156 12480.23 62.30 54864.00 88888.00 2012-06-04 13:15:10.875 156 12480.25 62.30 54864.03 88888.00 2012-06-04 13:15:11.000 156 12480.27 62.25 54863.97 88888.00 2012-06-04 13:15:11.125 156 12480.35 62.23 54863.95 88888.00 2012-06-04 13:15:11.250 156 12480.33 62.20 54863.93 88888.00 2012-06-04 13:15:11.375 156 12480.35 62.20 54863.90 88888.00 2012-06-04 13:15:11.500 156 12480.38 62.23 54863.93 88888.00 2012-06-04 13:15:11.625 156 12480.40 62.20 54863.93 88888.00 2012-06-04 13:15:11.750 156 12480.42 62.20 54863.93 88888.00 2012-06-04 13:15:11.875 156 12480.45 62.17 54863.90 88888.00 2012-06-04 13:15:12.000 156 12480.45 62.15 54863.85 88888.00 2012-06-04 13:15:12.125 156 12480.40 62.08 54863.80 88888.00 2012-06-04 13:15:12.250 156 12480.42 62.00 54863.80 88888.00 2012-06-04 13:15:12.375 156 12480.45 62.00 54863.80 88888.00 2012-06-04 13:15:12.500 156 12480.45 61.98 54863.80 88888.00 2012-06-04 13:15:12.625 156 12480.52 61.98 54863.75 88888.00 2012-06-04 13:15:12.750 156 12480.62 61.95 54863.70 88888.00 2012-06-04 13:15:12.875 156 12480.67 61.92 54863.70 88888.00 2012-06-04 13:15:13.000 156 12480.65 61.92 54863.70 88888.00 2012-06-04 13:15:13.125 156 12480.73 61.92 54863.72 88888.00 2012-06-04 13:15:13.250 156 12480.77 61.85 54863.72 88888.00 2012-06-04 13:15:13.375 156 12480.88 61.83 54863.72 88888.00 2012-06-04 13:15:13.500 156 12480.88 61.80 54863.68 88888.00 2012-06-04 13:15:13.625 156 12480.85 61.77 54863.68 88888.00 2012-06-04 13:15:13.750 156 12480.88 61.77 54863.65 88888.00 2012-06-04 13:15:13.875 156 12480.92 61.75 54863.65 88888.00 2012-06-04 13:15:14.000 156 12480.92 61.73 54863.62 88888.00 2012-06-04 13:15:14.125 156 12480.92 61.73 54863.65 88888.00 2012-06-04 13:15:14.250 156 12481.00 61.67 54863.65 88888.00 2012-06-04 13:15:14.375 156 12481.02 61.65 54863.62 88888.00 2012-06-04 13:15:14.500 156 12480.92 61.62 54863.65 88888.00 2012-06-04 13:15:14.625 156 12480.92 61.65 54863.65 88888.00 2012-06-04 13:15:14.750 156 12480.95 61.62 54863.65 88888.00 2012-06-04 13:15:14.875 156 12481.00 61.58 54863.65 88888.00 2012-06-04 13:15:15.000 156 12481.00 61.52 54863.65 88888.00 2012-06-04 13:15:15.125 156 12480.95 61.48 54863.65 88888.00 2012-06-04 13:15:15.250 156 12480.95 61.42 54863.62 88888.00 2012-06-04 13:15:15.375 156 12481.02 61.42 54863.62 88888.00 2012-06-04 13:15:15.500 156 12480.98 61.38 54863.60 88888.00 2012-06-04 13:15:15.625 156 12480.98 61.33 54863.62 88888.00 2012-06-04 13:15:15.750 156 12480.95 61.30 54863.62 88888.00 2012-06-04 13:15:15.875 156 12481.05 61.23 54863.62 88888.00 2012-06-04 13:15:16.000 156 12481.10 61.15 54863.62 88888.00 2012-06-04 13:15:16.125 156 12481.05 61.10 54863.62 88888.00 2012-06-04 13:15:16.250 156 12481.05 61.02 54863.62 88888.00 2012-06-04 13:15:16.375 156 12481.08 60.95 54863.62 88888.00 2012-06-04 13:15:16.500 156 12481.12 60.85 54863.62 88888.00 2012-06-04 13:15:16.625 156 12481.12 60.80 54863.62 88888.00 2012-06-04 13:15:16.750 156 12481.17 60.75 54863.62 88888.00 2012-06-04 13:15:16.875 156 12481.25 60.62 54863.62 88888.00 2012-06-04 13:15:17.000 156 12481.33 60.55 54863.60 88888.00 2012-06-04 13:15:17.125 156 12481.35 60.45 54863.62 88888.00 2012-06-04 13:15:17.250 156 12481.45 60.30 54863.60 88888.00 2012-06-04 13:15:17.375 156 12481.50 60.30 54863.57 88888.00 2012-06-04 13:15:17.500 156 12481.52 60.25 54863.60 88888.00 2012-06-04 13:15:17.625 156 12481.55 60.23 54863.60 88888.00 2012-06-04 13:15:17.750 156 12481.58 60.17 54863.55 88888.00 2012-06-04 13:15:17.875 156 12481.65 60.15 54863.53 88888.00 2012-06-04 13:15:18.000 156 12481.70 60.12 54863.53 88888.00 2012-06-04 13:15:18.125 156 12481.75 60.08 54863.53 88888.00 2012-06-04 13:15:18.250 156 12481.73 60.05 54863.53 88888.00 2012-06-04 13:15:18.375 156 12481.85 60.05 54863.50 88888.00 2012-06-04 13:15:18.500 156 12481.95 60.02 54863.47 88888.00 2012-06-04 13:15:18.625 156 12482.05 60.00 54863.45 88888.00 2012-06-04 13:15:18.750 156 12482.05 59.92 54863.43 88888.00 2012-06-04 13:15:18.875 156 12482.08 59.92 54863.40 88888.00 2012-06-04 13:15:19.000 156 12482.15 59.90 54863.38 88888.00 2012-06-04 13:15:19.125 156 12482.20 59.85 54863.38 88888.00 2012-06-04 13:15:19.250 156 12482.27 59.80 54863.32 88888.00 2012-06-04 13:15:19.375 156 12482.35 59.80 54863.35 88888.00 2012-06-04 13:15:19.500 156 12482.35 59.75 54863.35 88888.00 2012-06-04 13:15:19.625 156 12482.35 59.73 54863.38 88888.00 2012-06-04 13:15:19.750 156 12482.42 59.73 54863.32 88888.00 2012-06-04 13:15:19.875 156 12482.48 59.67 54863.30 88888.00 2012-06-04 13:15:20.000 156 12482.55 59.70 54863.30 88888.00 2012-06-04 13:15:20.125 156 12482.65 59.70 54863.28 88888.00 2012-06-04 13:15:20.250 156 12482.65 59.67 54863.28 88888.00 2012-06-04 13:15:20.375 156 12482.60 59.70 54863.25 88888.00 2012-06-04 13:15:20.500 156 12482.70 59.67 54863.22 88888.00 2012-06-04 13:15:20.625 156 12482.80 59.65 54863.22 88888.00 2012-06-04 13:15:20.750 156 12482.83 59.62 54863.22 88888.00 2012-06-04 13:15:20.875 156 12482.92 59.67 54863.22 88888.00 2012-06-04 13:15:21.000 156 12482.98 59.70 54863.20 88888.00 2012-06-04 13:15:21.125 156 12483.02 59.67 54863.18 88888.00 2012-06-04 13:15:21.250 156 12483.08 59.65 54863.18 88888.00 2012-06-04 13:15:21.375 156 12483.15 59.65 54863.15 88888.00 2012-06-04 13:15:21.500 156 12483.15 59.65 54863.10 88888.00 2012-06-04 13:15:21.625 156 12483.12 59.62 54863.12 88888.00 2012-06-04 13:15:21.750 156 12483.15 59.60 54863.12 88888.00 2012-06-04 13:15:21.875 156 12483.15 59.65 54863.12 88888.00 2012-06-04 13:15:22.000 156 12483.12 59.70 54863.10 88888.00 2012-06-04 13:15:22.125 156 12483.15 59.73 54863.10 88888.00 2012-06-04 13:15:22.250 156 12483.10 59.73 54863.07 88888.00 2012-06-04 13:15:22.375 156 12483.05 59.73 54863.07 88888.00 2012-06-04 13:15:22.500 156 12483.02 59.70 54863.05 88888.00 2012-06-04 13:15:22.625 156 12483.02 59.77 54863.07 88888.00 2012-06-04 13:15:22.750 156 12483.00 59.80 54863.05 88888.00 2012-06-04 13:15:22.875 156 12482.95 59.85 54863.05 88888.00 2012-06-04 13:15:23.000 156 12482.85 59.83 54863.03 88888.00 2012-06-04 13:15:23.125 156 12482.83 59.83 54863.00 88888.00 2012-06-04 13:15:23.250 156 12482.83 59.80 54863.00 88888.00 2012-06-04 13:15:23.375 156 12482.85 59.80 54862.97 88888.00 2012-06-04 13:15:23.500 156 12482.88 59.83 54862.97 88888.00 2012-06-04 13:15:23.625 156 12482.85 59.83 54862.95 88888.00 2012-06-04 13:15:23.750 156 12482.75 59.85 54862.93 88888.00 2012-06-04 13:15:23.875 156 12482.65 59.85 54862.90 88888.00 2012-06-04 13:15:24.000 156 12482.70 59.83 54862.88 88888.00 2012-06-04 13:15:24.125 156 12482.67 59.83 54862.88 88888.00 2012-06-04 13:15:24.250 156 12482.65 59.85 54862.85 88888.00 2012-06-04 13:15:24.375 156 12482.73 59.88 54862.85 88888.00 2012-06-04 13:15:24.500 156 12482.73 59.90 54862.78 88888.00 2012-06-04 13:15:24.625 156 12482.67 59.95 54862.75 88888.00 2012-06-04 13:15:24.750 156 12482.62 59.98 54862.75 88888.00 2012-06-04 13:15:24.875 156 12482.60 60.02 54862.75 88888.00 2012-06-04 13:15:25.000 156 12482.52 60.02 54862.72 88888.00 2012-06-04 13:15:25.125 156 12482.52 60.10 54862.75 88888.00 2012-06-04 13:15:25.250 156 12482.55 60.15 54862.78 88888.00 2012-06-04 13:15:25.375 156 12482.52 60.25 54862.75 88888.00 2012-06-04 13:15:25.500 156 12482.45 60.27 54862.72 88888.00 2012-06-04 13:15:25.625 156 12482.40 60.30 54862.70 88888.00 2012-06-04 13:15:25.750 156 12482.40 60.35 54862.72 88888.00 2012-06-04 13:15:25.875 156 12482.38 60.42 54862.72 88888.00 2012-06-04 13:15:26.000 156 12482.30 60.45 54862.70 88888.00 2012-06-04 13:15:26.125 156 12482.33 60.45 54862.70 88888.00 2012-06-04 13:15:26.250 156 12482.33 60.48 54862.68 88888.00 2012-06-04 13:15:26.375 156 12482.35 60.48 54862.65 88888.00 2012-06-04 13:15:26.500 156 12482.35 60.55 54862.57 88888.00 2012-06-04 13:15:26.625 156 12482.38 60.58 54862.57 88888.00 2012-06-04 13:15:26.750 156 12482.35 60.55 54862.57 88888.00 2012-06-04 13:15:26.875 156 12482.35 60.58 54862.55 88888.00 2012-06-04 13:15:27.000 156 12482.35 60.58 54862.50 88888.00 2012-06-04 13:15:27.125 156 12482.35 60.60 54862.53 88888.00 2012-06-04 13:15:27.250 156 12482.35 60.58 54862.55 88888.00 2012-06-04 13:15:27.375 156 12482.40 60.58 54862.55 88888.00 2012-06-04 13:15:27.500 156 12482.38 60.50 54862.53 88888.00 2012-06-04 13:15:27.625 156 12482.35 60.48 54862.50 88888.00 2012-06-04 13:15:27.750 156 12482.38 60.45 54862.47 88888.00 2012-06-04 13:15:27.875 156 12482.38 60.42 54862.47 88888.00 2012-06-04 13:15:28.000 156 12482.35 60.38 54862.47 88888.00 2012-06-04 13:15:28.125 156 12482.33 60.27 54862.47 88888.00 2012-06-04 13:15:28.250 156 12482.33 60.15 54862.53 88888.00 2012-06-04 13:15:28.375 156 12482.33 60.05 54862.53 88888.00 2012-06-04 13:15:28.500 156 12482.33 59.98 54862.53 88888.00 2012-06-04 13:15:28.625 156 12482.35 59.92 54862.53 88888.00 2012-06-04 13:15:28.750 156 12482.30 59.90 54862.50 88888.00 2012-06-04 13:15:28.875 156 12482.20 59.85 54862.53 88888.00 2012-06-04 13:15:29.000 156 12482.12 59.77 54862.50 88888.00 2012-06-04 13:15:29.125 156 12482.02 59.75 54862.53 88888.00 2012-06-04 13:15:29.250 156 12482.00 59.73 54862.53 88888.00 2012-06-04 13:15:29.375 156 12481.98 59.73 54862.50 88888.00 2012-06-04 13:15:29.500 156 12481.90 59.77 54862.53 88888.00 2012-06-04 13:15:29.625 156 12481.80 59.83 54862.53 88888.00 2012-06-04 13:15:29.750 156 12481.77 59.85 54862.50 88888.00 2012-06-04 13:15:29.875 156 12481.73 59.95 54862.50 88888.00 2012-06-04 13:15:30.000 156 12481.60 60.00 54862.50 88888.00 2012-06-04 13:15:30.125 156 12481.55 60.08 54862.53 88888.00 2012-06-04 13:15:30.250 156 12481.52 60.17 54862.53 88888.00 2012-06-04 13:15:30.375 156 12481.42 60.25 54862.55 88888.00 2012-06-04 13:15:30.500 156 12481.33 60.33 54862.50 88888.00 2012-06-04 13:15:30.625 156 12481.23 60.40 54862.50 88888.00 2012-06-04 13:15:30.750 156 12481.17 60.45 54862.50 88888.00 2012-06-04 13:15:30.875 156 12481.15 60.50 54862.47 88888.00 2012-06-04 13:15:31.000 156 12481.12 60.58 54862.47 88888.00 2012-06-04 13:15:31.125 156 12481.02 60.60 54862.47 88888.00 2012-06-04 13:15:31.250 156 12480.92 60.62 54862.45 88888.00 2012-06-04 13:15:31.375 156 12480.90 60.70 54862.45 88888.00 2012-06-04 13:15:31.500 156 12480.88 60.73 54862.47 88888.00 2012-06-04 13:15:31.625 156 12480.88 60.73 54862.45 88888.00 2012-06-04 13:15:31.750 156 12480.88 60.73 54862.43 88888.00 2012-06-04 13:15:31.875 156 12480.85 60.70 54862.40 88888.00 2012-06-04 13:15:32.000 156 12480.83 60.67 54862.43 88888.00 2012-06-04 13:15:32.125 156 12480.80 60.70 54862.45 88888.00 2012-06-04 13:15:32.250 156 12480.75 60.67 54862.45 88888.00 2012-06-04 13:15:32.375 156 12480.75 60.73 54862.43 88888.00 2012-06-04 13:15:32.500 156 12480.73 60.75 54862.40 88888.00 2012-06-04 13:15:32.625 156 12480.73 60.83 54862.40 88888.00 2012-06-04 13:15:32.750 156 12480.73 60.85 54862.40 88888.00 2012-06-04 13:15:32.875 156 12480.67 60.90 54862.40 88888.00 2012-06-04 13:15:33.000 156 12480.60 60.98 54862.38 88888.00 2012-06-04 13:15:33.125 156 12480.58 61.05 54862.38 88888.00 2012-06-04 13:15:33.250 156 12480.42 61.12 54862.38 88888.00 2012-06-04 13:15:33.375 156 12480.40 61.20 54862.40 88888.00 2012-06-04 13:15:33.500 156 12480.27 61.27 54862.40 88888.00 2012-06-04 13:15:33.625 156 12480.17 61.35 54862.40 88888.00 2012-06-04 13:15:33.750 156 12480.08 61.42 54862.38 88888.00 2012-06-04 13:15:33.875 156 12480.05 61.50 54862.38 88888.00 2012-06-04 13:15:34.000 156 12479.98 61.52 54862.38 88888.00 2012-06-04 13:15:34.125 156 12479.83 61.60 54862.35 88888.00 2012-06-04 13:15:34.250 156 12479.73 61.60 54862.35 88888.00 2012-06-04 13:15:34.375 156 12479.73 61.62 54862.35 88888.00 2012-06-04 13:15:34.500 156 12479.60 61.62 54862.35 88888.00 2012-06-04 13:15:34.625 156 12479.55 61.62 54862.35 88888.00 2012-06-04 13:15:34.750 156 12479.48 61.65 54862.35 88888.00 2012-06-04 13:15:34.875 156 12479.42 61.67 54862.35 88888.00 2012-06-04 13:15:35.000 156 12479.42 61.65 54862.32 88888.00 2012-06-04 13:15:35.125 156 12479.30 61.65 54862.32 88888.00 2012-06-04 13:15:35.250 156 12479.25 61.62 54862.32 88888.00 2012-06-04 13:15:35.375 156 12479.30 61.65 54862.35 88888.00 2012-06-04 13:15:35.500 156 12479.27 61.62 54862.35 88888.00 2012-06-04 13:15:35.625 156 12479.27 61.58 54862.35 88888.00 2012-06-04 13:15:35.750 156 12479.23 61.58 54862.35 88888.00 2012-06-04 13:15:35.875 156 12479.20 61.55 54862.30 88888.00 2012-06-04 13:15:36.000 156 12479.20 61.50 54862.30 88888.00 2012-06-04 13:15:36.125 156 12479.15 61.42 54862.30 88888.00 2012-06-04 13:15:36.250 156 12479.15 61.40 54862.30 88888.00 2012-06-04 13:15:36.375 156 12479.17 61.45 54862.30 88888.00 2012-06-04 13:15:36.500 156 12479.12 61.38 54862.32 88888.00 2012-06-04 13:15:36.625 156 12479.05 61.30 54862.30 88888.00 2012-06-04 13:15:36.750 156 12479.02 61.25 54862.28 88888.00 2012-06-04 13:15:36.875 156 12479.05 61.20 54862.28 88888.00 2012-06-04 13:15:37.000 156 12479.05 61.12 54862.25 88888.00 2012-06-04 13:15:37.125 156 12479.00 61.05 54862.25 88888.00 2012-06-04 13:15:37.250 156 12479.00 60.95 54862.25 88888.00 2012-06-04 13:15:37.375 156 12479.02 60.90 54862.25 88888.00 2012-06-04 13:15:37.500 156 12479.00 60.85 54862.25 88888.00 2012-06-04 13:15:37.625 156 12479.08 60.85 54862.28 88888.00 2012-06-04 13:15:37.750 156 12479.05 60.85 54862.25 88888.00 2012-06-04 13:15:37.875 156 12479.08 60.85 54862.25 88888.00 2012-06-04 13:15:38.000 156 12479.10 60.88 54862.22 88888.00 2012-06-04 13:15:38.125 156 12479.05 60.88 54862.22 88888.00 2012-06-04 13:15:38.250 156 12478.98 60.83 54862.20 88888.00 2012-06-04 13:15:38.375 156 12478.98 60.85 54862.20 88888.00 2012-06-04 13:15:38.500 156 12478.95 60.88 54862.18 88888.00 2012-06-04 13:15:38.625 156 12478.98 60.90 54862.18 88888.00 2012-06-04 13:15:38.750 156 12479.02 60.95 54862.18 88888.00 2012-06-04 13:15:38.875 156 12478.98 60.95 54862.18 88888.00 2012-06-04 13:15:39.000 156 12478.95 60.92 54862.12 88888.00 2012-06-04 13:15:39.125 156 12478.92 60.92 54862.10 88888.00 2012-06-04 13:15:39.250 156 12478.92 60.88 54862.10 88888.00 2012-06-04 13:15:39.375 156 12478.98 60.83 54862.10 88888.00 2012-06-04 13:15:39.500 156 12478.95 60.80 54862.12 88888.00 2012-06-04 13:15:39.625 156 12478.95 60.75 54862.12 88888.00 2012-06-04 13:15:39.750 156 12478.98 60.70 54862.07 88888.00 2012-06-04 13:15:39.875 156 12479.02 60.60 54862.07 88888.00 2012-06-04 13:15:40.000 156 12479.10 60.52 54862.05 88888.00 2012-06-04 13:15:40.125 156 12479.17 60.48 54862.05 88888.00 2012-06-04 13:15:40.250 156 12479.25 60.33 54862.05 88888.00 2012-06-04 13:15:40.375 156 12479.33 60.25 54862.05 88888.00 2012-06-04 13:15:40.500 156 12479.27 60.15 54862.05 88888.00 2012-06-04 13:15:40.625 156 12479.23 60.08 54862.05 88888.00 2012-06-04 13:15:40.750 156 12479.35 60.02 54862.05 88888.00 2012-06-04 13:15:40.875 156 12479.45 59.98 54862.03 88888.00 2012-06-04 13:15:41.000 156 12479.45 59.92 54862.05 88888.00 2012-06-04 13:15:41.125 156 12479.42 59.90 54862.07 88888.00 2012-06-04 13:15:41.250 156 12479.38 59.85 54862.10 88888.00 2012-06-04 13:15:41.375 156 12479.40 59.88 54862.12 88888.00 2012-06-04 13:15:41.500 156 12479.40 59.90 54862.10 88888.00 2012-06-04 13:15:41.625 156 12479.30 59.85 54862.10 88888.00 2012-06-04 13:15:41.750 156 12479.25 59.85 54862.10 88888.00 2012-06-04 13:15:41.875 156 12479.25 59.88 54862.10 88888.00 2012-06-04 13:15:42.000 156 12479.17 59.85 54862.15 88888.00 2012-06-04 13:15:42.125 156 12479.12 59.85 54862.15 88888.00 2012-06-04 13:15:42.250 156 12479.00 59.83 54862.18 88888.00 2012-06-04 13:15:42.375 156 12478.98 59.85 54862.15 88888.00 2012-06-04 13:15:42.500 156 12478.98 59.83 54862.15 88888.00 2012-06-04 13:15:42.625 156 12479.08 59.83 54862.18 88888.00 2012-06-04 13:15:42.750 156 12479.05 59.75 54862.18 88888.00 2012-06-04 13:15:42.875 156 12478.92 59.70 54862.18 88888.00 2012-06-04 13:15:43.000 156 12478.95 59.65 54862.15 88888.00 2012-06-04 13:15:43.125 156 12478.92 59.58 54862.18 88888.00 2012-06-04 13:15:43.250 156 12478.88 59.48 54862.20 88888.00 2012-06-04 13:15:43.375 156 12478.92 59.40 54862.22 88888.00 2012-06-04 13:15:43.500 156 12478.98 59.33 54862.22 88888.00 2012-06-04 13:15:43.625 156 12478.90 59.25 54862.20 88888.00 2012-06-04 13:15:43.750 156 12478.88 59.15 54862.22 88888.00 2012-06-04 13:15:43.875 156 12478.90 59.08 54862.20 88888.00 2012-06-04 13:15:44.000 156 12478.92 58.98 54862.15 88888.00 2012-06-04 13:15:44.125 156 12478.92 58.95 54862.20 88888.00 2012-06-04 13:15:44.250 156 12478.95 58.90 54862.25 88888.00 2012-06-04 13:15:44.375 156 12479.02 58.88 54862.22 88888.00 2012-06-04 13:15:44.500 156 12479.05 58.85 54862.22 88888.00 2012-06-04 13:15:44.625 156 12479.08 58.83 54862.22 88888.00 2012-06-04 13:15:44.750 156 12479.10 58.83 54862.25 88888.00 2012-06-04 13:15:44.875 156 12479.08 58.83 54862.28 88888.00 2012-06-04 13:15:45.000 156 12479.08 58.85 54862.28 88888.00 2012-06-04 13:15:45.125 156 12479.08 58.92 54862.28 88888.00 2012-06-04 13:15:45.250 156 12479.05 58.98 54862.32 88888.00 2012-06-04 13:15:45.375 156 12479.08 59.02 54862.32 88888.00 2012-06-04 13:15:45.500 156 12479.08 59.10 54862.32 88888.00 2012-06-04 13:15:45.625 156 12479.05 59.15 54862.30 88888.00 2012-06-04 13:15:45.750 156 12478.98 59.20 54862.30 88888.00 2012-06-04 13:15:45.875 156 12478.90 59.27 54862.32 88888.00 2012-06-04 13:15:46.000 156 12478.88 59.35 54862.32 88888.00 2012-06-04 13:15:46.125 156 12478.83 59.38 54862.38 88888.00 2012-06-04 13:15:46.250 156 12478.70 59.42 54862.38 88888.00 2012-06-04 13:15:46.375 156 12478.60 59.48 54862.38 88888.00 2012-06-04 13:15:46.500 156 12478.52 59.52 54862.38 88888.00 2012-06-04 13:15:46.625 156 12478.50 59.52 54862.38 88888.00 2012-06-04 13:15:46.750 156 12478.48 59.52 54862.38 88888.00 2012-06-04 13:15:46.875 156 12478.48 59.55 54862.38 88888.00 2012-06-04 13:15:47.000 156 12478.42 59.58 54862.40 88888.00 2012-06-04 13:15:47.125 156 12478.40 59.58 54862.40 88888.00 2012-06-04 13:15:47.250 156 12478.33 59.55 54862.40 88888.00 2012-06-04 13:15:47.375 156 12478.33 59.55 54862.40 88888.00 2012-06-04 13:15:47.500 156 12478.27 59.55 54862.45 88888.00 2012-06-04 13:15:47.625 156 12478.20 59.55 54862.45 88888.00 2012-06-04 13:15:47.750 156 12478.08 59.52 54862.45 88888.00 2012-06-04 13:15:47.875 156 12477.95 59.48 54862.43 88888.00 2012-06-04 13:15:48.000 156 12477.85 59.42 54862.43 88888.00 2012-06-04 13:15:48.125 156 12477.73 59.40 54862.45 88888.00 2012-06-04 13:15:48.250 156 12477.55 59.35 54862.47 88888.00 2012-06-04 13:15:48.375 156 12477.48 59.33 54862.47 88888.00 2012-06-04 13:15:48.500 156 12477.40 59.30 54862.47 88888.00 2012-06-04 13:15:48.625 156 12477.33 59.25 54862.47 88888.00 2012-06-04 13:15:48.750 156 12477.23 59.23 54862.45 88888.00 2012-06-04 13:15:48.875 156 12477.15 59.20 54862.50 88888.00 2012-06-04 13:15:49.000 156 12477.08 59.12 54862.50 88888.00 2012-06-04 13:15:49.125 156 12477.00 59.12 54862.53 88888.00 2012-06-04 13:15:49.250 156 12476.98 59.05 54862.55 88888.00 2012-06-04 13:15:49.375 156 12476.92 59.02 54862.53 88888.00 2012-06-04 13:15:49.500 156 12476.83 58.95 54862.55 88888.00 2012-06-04 13:15:49.625 156 12476.73 58.90 54862.55 88888.00 2012-06-04 13:15:49.750 156 12476.65 58.85 54862.60 88888.00 2012-06-04 13:15:49.875 156 12476.60 58.80 54862.60 88888.00 2012-06-04 13:15:50.000 156 12476.55 58.73 54862.60 88888.00 2012-06-04 13:15:50.125 156 12476.48 58.73 54862.62 88888.00 2012-06-04 13:15:50.250 156 12476.48 58.67 54862.65 88888.00 2012-06-04 13:15:50.375 156 12476.52 58.62 54862.62 88888.00 2012-06-04 13:15:50.500 156 12476.55 58.60 54862.65 88888.00 2012-06-04 13:15:50.625 156 12476.52 58.55 54862.65 88888.00 2012-06-04 13:15:50.750 156 12476.50 58.48 54862.65 88888.00 2012-06-04 13:15:50.875 156 12476.48 58.42 54862.65 88888.00 2012-06-04 13:15:51.000 156 12476.48 58.35 54862.60 88888.00 2012-06-04 13:15:51.125 156 12476.48 58.25 54862.60 88888.00 2012-06-04 13:15:51.250 156 12476.42 58.23 54862.65 88888.00 2012-06-04 13:15:51.375 156 12476.55 58.20 54862.65 88888.00 2012-06-04 13:15:51.500 156 12476.65 58.12 54862.60 88888.00 2012-06-04 13:15:51.625 156 12476.70 58.08 54862.57 88888.00 2012-06-04 13:15:51.750 156 12476.77 58.10 54862.57 88888.00 2012-06-04 13:15:51.875 156 12476.80 58.15 54862.57 88888.00 2012-06-04 13:15:52.000 156 12476.80 58.12 54862.57 88888.00 2012-06-04 13:15:52.125 156 12476.85 58.12 54862.60 88888.00 2012-06-04 13:15:52.250 156 12476.90 58.12 54862.60 88888.00 2012-06-04 13:15:52.375 156 12476.95 58.12 54862.57 88888.00 2012-06-04 13:15:52.500 156 12476.98 58.15 54862.57 88888.00 2012-06-04 13:15:52.625 156 12476.98 58.17 54862.57 88888.00 2012-06-04 13:15:52.750 156 12476.90 58.20 54862.60 88888.00 2012-06-04 13:15:52.875 156 12476.90 58.23 54862.60 88888.00 2012-06-04 13:15:53.000 156 12476.98 58.30 54862.60 88888.00 2012-06-04 13:15:53.125 156 12477.02 58.30 54862.60 88888.00 2012-06-04 13:15:53.250 156 12477.00 58.35 54862.57 88888.00 2012-06-04 13:15:53.375 156 12476.95 58.38 54862.55 88888.00 2012-06-04 13:15:53.500 156 12476.90 58.40 54862.55 88888.00 2012-06-04 13:15:53.625 156 12476.92 58.45 54862.53 88888.00 2012-06-04 13:15:53.750 156 12476.98 58.52 54862.57 88888.00 2012-06-04 13:15:53.875 156 12476.92 58.58 54862.57 88888.00 2012-06-04 13:15:54.000 156 12476.88 58.60 54862.55 88888.00 2012-06-04 13:15:54.125 156 12476.90 58.60 54862.53 88888.00 2012-06-04 13:15:54.250 156 12476.88 58.58 54862.55 88888.00 2012-06-04 13:15:54.375 156 12476.85 58.58 54862.53 88888.00 2012-06-04 13:15:54.500 156 12476.85 58.58 54862.50 88888.00 2012-06-04 13:15:54.625 156 12476.88 58.52 54862.47 88888.00 2012-06-04 13:15:54.750 156 12476.83 58.48 54862.45 88888.00 2012-06-04 13:15:54.875 156 12476.77 58.45 54862.50 88888.00 2012-06-04 13:15:55.000 156 12476.77 58.45 54862.53 88888.00 2012-06-04 13:15:55.125 156 12476.83 58.40 54862.53 88888.00 2012-06-04 13:15:55.250 156 12476.85 58.35 54862.53 88888.00 2012-06-04 13:15:55.375 156 12476.88 58.27 54862.53 88888.00 2012-06-04 13:15:55.500 156 12476.88 58.23 54862.53 88888.00 2012-06-04 13:15:55.625 156 12476.90 58.12 54862.55 88888.00 2012-06-04 13:15:55.750 156 12476.90 58.08 54862.57 88888.00 2012-06-04 13:15:55.875 156 12476.90 58.00 54862.55 88888.00 2012-06-04 13:15:56.000 156 12476.88 57.88 54862.53 88888.00 2012-06-04 13:15:56.125 156 12476.85 57.75 54862.55 88888.00 2012-06-04 13:15:56.250 156 12476.85 57.62 54862.57 88888.00 2012-06-04 13:15:56.375 156 12476.88 57.60 54862.57 88888.00 2012-06-04 13:15:56.500 156 12476.88 57.52 54862.57 88888.00 2012-06-04 13:15:56.625 156 12476.85 57.40 54862.55 88888.00 2012-06-04 13:15:56.750 156 12476.83 57.30 54862.57 88888.00 2012-06-04 13:15:56.875 156 12476.85 57.23 54862.60 88888.00 2012-06-04 13:15:57.000 156 12476.83 57.15 54862.60 88888.00 2012-06-04 13:15:57.125 156 12476.80 57.08 54862.55 88888.00 2012-06-04 13:15:57.250 156 12476.80 57.05 54862.53 88888.00 2012-06-04 13:15:57.375 156 12476.90 57.08 54862.53 88888.00 2012-06-04 13:15:57.500 156 12476.95 57.10 54862.53 88888.00 2012-06-04 13:15:57.625 156 12476.95 57.08 54862.50 88888.00 2012-06-04 13:15:57.750 156 12476.98 57.10 54862.50 88888.00 2012-06-04 13:15:57.875 156 12477.00 57.15 54862.50 88888.00 2012-06-04 13:15:58.000 156 12477.00 57.20 54862.47 88888.00 2012-06-04 13:15:58.125 156 12477.00 57.23 54862.45 88888.00 2012-06-04 13:15:58.250 156 12477.02 57.27 54862.45 88888.00 2012-06-04 13:15:58.375 156 12477.08 57.35 54862.45 88888.00 2012-06-04 13:15:58.500 156 12477.10 57.40 54862.45 88888.00 2012-06-04 13:15:58.625 156 12477.15 57.45 54862.45 88888.00 2012-06-04 13:15:58.750 156 12477.17 57.50 54862.43 88888.00 2012-06-04 13:15:58.875 156 12477.12 57.50 54862.40 88888.00 2012-06-04 13:15:59.000 156 12477.08 57.55 54862.38 88888.00 2012-06-04 13:15:59.125 156 12477.00 57.58 54862.40 88888.00 2012-06-04 13:15:59.250 156 12477.10 57.62 54862.38 88888.00 2012-06-04 13:15:59.375 156 12477.25 57.65 54862.32 88888.00 2012-06-04 13:15:59.500 156 12477.27 57.70 54862.35 88888.00 2012-06-04 13:15:59.625 156 12477.27 57.77 54862.30 88888.00 2012-06-04 13:15:59.750 156 12477.30 57.80 54862.28 88888.00 2012-06-04 13:15:59.875 156 12477.30 57.80 54862.25 88888.00 2012-06-04 13:16:00.000 156 12477.30 57.80 54862.25 88888.00 2012-06-04 13:16:00.125 156 12477.27 57.88 54862.25 88888.00 2012-06-04 13:16:00.250 156 12477.23 57.88 54862.25 88888.00 2012-06-04 13:16:00.375 156 12477.25 57.90 54862.22 88888.00 2012-06-04 13:16:00.500 156 12477.27 57.92 54862.20 88888.00 2012-06-04 13:16:00.625 156 12477.33 57.92 54862.18 88888.00 2012-06-04 13:16:00.750 156 12477.30 57.90 54862.15 88888.00 2012-06-04 13:16:00.875 156 12477.25 57.88 54862.18 88888.00 2012-06-04 13:16:01.000 156 12477.27 57.85 54862.15 88888.00 2012-06-04 13:16:01.125 156 12477.27 57.83 54862.15 88888.00 2012-06-04 13:16:01.250 156 12477.17 57.80 54862.12 88888.00 2012-06-04 13:16:01.375 156 12477.20 57.80 54862.15 88888.00 2012-06-04 13:16:01.500 156 12477.12 57.77 54862.18 88888.00 2012-06-04 13:16:01.625 156 12477.08 57.73 54862.18 88888.00 2012-06-04 13:16:01.750 156 12477.10 57.70 54862.12 88888.00 2012-06-04 13:16:01.875 156 12477.02 57.67 54862.12 88888.00 2012-06-04 13:16:02.000 156 12476.98 57.65 54862.12 88888.00 2012-06-04 13:16:02.125 156 12477.00 57.62 54862.18 88888.00 2012-06-04 13:16:02.250 156 12476.92 57.62 54862.18 88888.00 2012-06-04 13:16:02.375 156 12476.88 57.65 54862.12 88888.00 2012-06-04 13:16:02.500 156 12476.85 57.65 54862.18 88888.00 2012-06-04 13:16:02.625 156 12476.85 57.67 54862.15 88888.00 2012-06-04 13:16:02.750 156 12476.77 57.73 54862.12 88888.00 2012-06-04 13:16:02.875 156 12476.70 57.75 54862.12 88888.00 2012-06-04 13:16:03.000 156 12476.65 57.77 54862.10 88888.00 2012-06-04 13:16:03.125 156 12476.60 57.85 54862.12 88888.00 2012-06-04 13:16:03.250 156 12476.50 57.90 54862.10 88888.00 2012-06-04 13:16:03.375 156 12476.42 57.98 54862.12 88888.00 2012-06-04 13:16:03.500 156 12476.38 58.00 54862.12 88888.00 2012-06-04 13:16:03.625 156 12476.35 58.02 54862.10 88888.00 2012-06-04 13:16:03.750 156 12476.27 58.08 54862.10 88888.00 2012-06-04 13:16:03.875 156 12476.20 58.08 54862.07 88888.00 2012-06-04 13:16:04.000 156 12476.10 58.10 54862.07 88888.00 2012-06-04 13:16:04.125 156 12476.08 58.12 54862.10 88888.00 2012-06-04 13:16:04.250 156 12476.08 58.08 54862.12 88888.00 2012-06-04 13:16:04.375 156 12476.12 58.02 54862.07 88888.00 2012-06-04 13:16:04.500 156 12476.05 57.98 54862.07 88888.00 2012-06-04 13:16:04.625 156 12475.98 58.00 54862.10 88888.00 2012-06-04 13:16:04.750 156 12475.90 57.98 54862.10 88888.00 2012-06-04 13:16:04.875 156 12475.85 57.92 54862.12 88888.00 2012-06-04 13:16:05.000 156 12475.77 57.88 54862.12 88888.00 2012-06-04 13:16:05.125 156 12475.67 57.85 54862.10 88888.00 2012-06-04 13:16:05.250 156 12475.60 57.75 54862.12 88888.00 2012-06-04 13:16:05.375 156 12475.58 57.70 54862.15 88888.00 2012-06-04 13:16:05.500 156 12475.55 57.67 54862.15 88888.00 2012-06-04 13:16:05.625 156 12475.58 57.62 54862.12 88888.00 2012-06-04 13:16:05.750 156 12475.50 57.55 54862.15 88888.00 2012-06-04 13:16:05.875 156 12475.48 57.48 54862.15 88888.00 2012-06-04 13:16:06.000 156 12475.48 57.40 54862.12 88888.00 2012-06-04 13:16:06.125 156 12475.42 57.33 54862.18 88888.00 2012-06-04 13:16:06.250 156 12475.35 57.27 54862.18 88888.00 2012-06-04 13:16:06.375 156 12475.33 57.20 54862.15 88888.00 2012-06-04 13:16:06.500 156 12475.25 57.10 54862.15 88888.00 2012-06-04 13:16:06.625 156 12475.20 57.02 54862.18 88888.00 2012-06-04 13:16:06.750 156 12475.17 56.95 54862.20 88888.00 2012-06-04 13:16:06.875 156 12475.12 56.85 54862.20 88888.00 2012-06-04 13:16:07.000 156 12475.10 56.77 54862.20 88888.00 2012-06-04 13:16:07.125 156 12475.10 56.73 54862.20 88888.00 2012-06-04 13:16:07.250 156 12475.02 56.65 54862.22 88888.00 2012-06-04 13:16:07.375 156 12475.00 56.58 54862.22 88888.00 2012-06-04 13:16:07.500 156 12474.92 56.52 54862.25 88888.00 2012-06-04 13:16:07.625 156 12474.92 56.48 54862.22 88888.00 2012-06-04 13:16:07.750 156 12474.98 56.42 54862.25 88888.00 2012-06-04 13:16:07.875 156 12474.92 56.33 54862.25 88888.00 2012-06-04 13:16:08.000 156 12474.90 56.27 54862.25 88888.00 2012-06-04 13:16:08.125 156 12474.90 56.25 54862.28 88888.00 2012-06-04 13:16:08.250 156 12474.85 56.25 54862.30 88888.00 2012-06-04 13:16:08.375 156 12474.77 56.25 54862.28 88888.00 2012-06-04 13:16:08.500 156 12474.62 56.27 54862.28 88888.00 2012-06-04 13:16:08.625 156 12474.48 56.25 54862.30 88888.00 2012-06-04 13:16:08.750 156 12474.40 56.27 54862.32 88888.00 2012-06-04 13:16:08.875 156 12474.33 56.33 54862.32 88888.00 2012-06-04 13:16:09.000 156 12474.23 56.33 54862.30 88888.00 2012-06-04 13:16:09.125 156 12474.20 56.38 54862.30 88888.00 2012-06-04 13:16:09.250 156 12474.08 56.42 54862.35 88888.00 2012-06-04 13:16:09.375 156 12473.92 56.48 54862.35 88888.00 2012-06-04 13:16:09.500 156 12473.75 56.50 54862.32 88888.00 2012-06-04 13:16:09.625 156 12473.67 56.58 54862.32 88888.00 2012-06-04 13:16:09.750 156 12473.62 56.60 54862.35 88888.00 2012-06-04 13:16:09.875 156 12473.58 56.62 54862.38 88888.00 2012-06-04 13:16:10.000 156 12473.48 56.65 54862.38 88888.00 2012-06-04 13:16:10.125 156 12473.35 56.67 54862.40 88888.00 2012-06-04 13:16:10.250 156 12473.17 56.65 54862.40 88888.00 2012-06-04 13:16:10.375 156 12473.12 56.67 54862.40 88888.00 2012-06-04 13:16:10.500 156 12473.05 56.65 54862.40 88888.00 2012-06-04 13:16:10.625 156 12472.92 56.65 54862.43 88888.00 2012-06-04 13:16:10.750 156 12472.75 56.60 54862.43 88888.00 2012-06-04 13:16:10.875 156 12472.67 56.60 54862.43 88888.00 2012-06-04 13:16:11.000 156 12472.67 56.60 54862.43 88888.00 2012-06-04 13:16:11.125 156 12472.62 56.55 54862.43 88888.00 2012-06-04 13:16:11.250 156 12472.38 56.50 54862.45 88888.00 2012-06-04 13:16:11.375 156 12472.35 56.48 54862.45 88888.00 2012-06-04 13:16:11.500 156 12472.40 56.48 54862.45 88888.00 2012-06-04 13:16:11.625 156 12472.42 56.45 54862.45 88888.00 2012-06-04 13:16:11.750 156 12472.35 56.42 54862.50 88888.00 2012-06-04 13:16:11.875 156 12472.27 56.38 54862.47 88888.00 2012-06-04 13:16:12.000 156 12472.23 56.33 54862.47 88888.00 2012-06-04 13:16:12.125 156 12472.15 56.35 54862.50 88888.00 2012-06-04 13:16:12.250 156 12472.00 56.35 54862.47 88888.00 2012-06-04 13:16:12.375 156 12471.92 56.38 54862.47 88888.00 2012-06-04 13:16:12.500 156 12471.85 56.40 54862.47 88888.00 2012-06-04 13:16:12.625 156 12471.80 56.40 54862.47 88888.00 2012-06-04 13:16:12.750 156 12471.75 56.40 54862.50 88888.00 2012-06-04 13:16:12.875 156 12471.67 56.42 54862.53 88888.00 2012-06-04 13:16:13.000 156 12471.52 56.48 54862.55 88888.00 2012-06-04 13:16:13.125 156 12471.35 56.48 54862.57 88888.00 2012-06-04 13:16:13.250 156 12471.27 56.48 54862.57 88888.00 2012-06-04 13:16:13.375 156 12471.25 56.45 54862.57 88888.00 2012-06-04 13:16:13.500 156 12471.17 56.42 54862.57 88888.00 2012-06-04 13:16:13.625 156 12471.15 56.45 54862.60 88888.00 2012-06-04 13:16:13.750 156 12471.15 56.48 54862.60 88888.00 2012-06-04 13:16:13.875 156 12471.15 56.50 54862.60 88888.00 2012-06-04 13:16:14.000 156 12471.15 56.48 54862.57 88888.00 2012-06-04 13:16:14.125 156 12471.15 56.48 54862.62 88888.00 2012-06-04 13:16:14.250 156 12471.08 56.45 54862.62 88888.00 2012-06-04 13:16:14.375 156 12471.08 56.48 54862.62 88888.00 2012-06-04 13:16:14.500 156 12471.05 56.45 54862.62 88888.00 2012-06-04 13:16:14.625 156 12471.05 56.45 54862.62 88888.00 2012-06-04 13:16:14.750 156 12471.02 56.42 54862.60 88888.00 2012-06-04 13:16:14.875 156 12471.00 56.45 54862.60 88888.00 2012-06-04 13:16:15.000 156 12470.98 56.42 54862.60 88888.00 2012-06-04 13:16:15.125 156 12470.98 56.38 54862.60 88888.00 2012-06-04 13:16:15.250 156 12471.05 56.33 54862.62 88888.00 2012-06-04 13:16:15.375 156 12471.10 56.33 54862.62 88888.00 2012-06-04 13:16:15.500 156 12471.12 56.33 54862.62 88888.00 2012-06-04 13:16:15.625 156 12471.05 56.30 54862.62 88888.00 2012-06-04 13:16:15.750 156 12471.00 56.27 54862.62 88888.00 2012-06-04 13:16:15.875 156 12471.05 56.25 54862.65 88888.00 2012-06-04 13:16:16.000 156 12471.02 56.23 54862.62 88888.00 2012-06-04 13:16:16.125 156 12470.90 56.25 54862.65 88888.00 2012-06-04 13:16:16.250 156 12470.88 56.20 54862.68 88888.00 2012-06-04 13:16:16.375 156 12470.90 56.25 54862.68 88888.00 2012-06-04 13:16:16.500 156 12470.85 56.27 54862.70 88888.00 2012-06-04 13:16:16.625 156 12470.77 56.27 54862.70 88888.00 2012-06-04 13:16:16.750 156 12470.70 56.30 54862.70 88888.00 2012-06-04 13:16:16.875 156 12470.62 56.30 54862.72 88888.00 2012-06-04 13:16:17.000 156 12470.52 56.27 54862.70 88888.00 2012-06-04 13:16:17.125 156 12470.55 56.25 54862.72 88888.00 2012-06-04 13:16:17.250 156 12470.52 56.25 54862.75 88888.00 2012-06-04 13:16:17.375 156 12470.52 56.25 54862.78 88888.00 2012-06-04 13:16:17.500 156 12470.52 56.23 54862.75 88888.00 2012-06-04 13:16:17.625 156 12470.50 56.20 54862.72 88888.00 2012-06-04 13:16:17.750 156 12470.40 56.15 54862.70 88888.00 2012-06-04 13:16:17.875 156 12470.38 56.12 54862.72 88888.00 2012-06-04 13:16:18.000 156 12470.45 56.08 54862.72 88888.00 2012-06-04 13:16:18.125 156 12470.42 56.00 54862.75 88888.00 2012-06-04 13:16:18.250 156 12470.30 55.92 54862.75 88888.00 2012-06-04 13:16:18.375 156 12470.30 55.88 54862.72 88888.00 2012-06-04 13:16:18.500 156 12470.27 55.83 54862.75 88888.00 2012-06-04 13:16:18.625 156 12470.30 55.73 54862.75 88888.00 2012-06-04 13:16:18.750 156 12470.35 55.62 54862.75 88888.00 2012-06-04 13:16:18.875 156 12470.35 55.52 54862.72 88888.00 2012-06-04 13:16:19.000 156 12470.45 55.45 54862.72 88888.00 2012-06-04 13:16:19.125 156 12470.58 55.38 54862.75 88888.00 2012-06-04 13:16:19.250 156 12470.50 55.27 54862.75 88888.00 2012-06-04 13:16:19.375 156 12470.45 55.23 54862.70 88888.00 2012-06-04 13:16:19.500 156 12470.48 55.17 54862.70 88888.00 2012-06-04 13:16:19.625 156 12470.55 55.12 54862.70 88888.00 2012-06-04 13:16:19.750 156 12470.55 55.08 54862.70 88888.00 2012-06-04 13:16:19.875 156 12470.55 55.02 54862.70 88888.00 2012-06-04 13:16:20.000 156 12470.60 54.98 54862.68 88888.00 2012-06-04 13:16:20.125 156 12470.58 54.95 54862.68 88888.00 2012-06-04 13:16:20.250 156 12470.48 54.90 54862.72 88888.00 2012-06-04 13:16:20.375 156 12470.45 54.90 54862.70 88888.00 2012-06-04 13:16:20.500 156 12470.48 54.90 54862.70 88888.00 2012-06-04 13:16:20.625 156 12470.45 54.88 54862.72 88888.00 2012-06-04 13:16:20.750 156 12470.38 54.85 54862.72 88888.00 2012-06-04 13:16:20.875 156 12470.35 54.80 54862.68 88888.00 2012-06-04 13:16:21.000 156 12470.27 54.75 54862.70 88888.00 2012-06-04 13:16:21.125 156 12470.17 54.70 54862.72 88888.00 2012-06-04 13:16:21.250 156 12470.10 54.65 54862.75 88888.00 2012-06-04 13:16:21.375 156 12470.05 54.60 54862.72 88888.00 2012-06-04 13:16:21.500 156 12470.00 54.52 54862.72 88888.00 2012-06-04 13:16:21.625 156 12470.08 54.50 54862.72 88888.00 2012-06-04 13:16:21.750 156 12470.05 54.48 54862.75 88888.00 2012-06-04 13:16:21.875 156 12470.05 54.42 54862.72 88888.00 2012-06-04 13:16:22.000 156 12470.08 54.38 54862.72 88888.00 2012-06-04 13:16:22.125 156 12470.10 54.35 54862.72 88888.00 2012-06-04 13:16:22.250 156 12470.02 54.25 54862.70 88888.00 2012-06-04 13:16:22.375 156 12470.02 54.17 54862.72 88888.00 2012-06-04 13:16:22.500 156 12470.05 54.15 54862.70 88888.00 2012-06-04 13:16:22.625 156 12470.05 54.15 54862.72 88888.00 2012-06-04 13:16:22.750 156 12470.08 54.12 54862.72 88888.00 2012-06-04 13:16:22.875 156 12470.17 54.12 54862.70 88888.00 2012-06-04 13:16:23.000 156 12470.23 54.10 54862.68 88888.00 2012-06-04 13:16:23.125 156 12470.10 54.08 54862.70 88888.00 2012-06-04 13:16:23.250 156 12470.02 54.08 54862.68 88888.00 2012-06-04 13:16:23.375 156 12470.12 54.10 54862.68 88888.00 2012-06-04 13:16:23.500 156 12470.25 54.08 54862.65 88888.00 2012-06-04 13:16:23.625 156 12470.23 54.15 54862.65 88888.00 2012-06-04 13:16:23.750 156 12470.17 54.17 54862.62 88888.00 2012-06-04 13:16:23.875 156 12470.12 54.23 54862.60 88888.00 2012-06-04 13:16:24.000 156 12470.05 54.30 54862.60 88888.00 2012-06-04 13:16:24.125 156 12470.00 54.35 54862.60 88888.00 2012-06-04 13:16:24.250 156 12469.92 54.45 54862.57 88888.00 2012-06-04 13:16:24.375 156 12469.95 54.50 54862.57 88888.00 2012-06-04 13:16:24.500 156 12469.88 54.60 54862.55 88888.00 2012-06-04 13:16:24.625 156 12469.77 54.67 54862.55 88888.00 2012-06-04 13:16:24.750 156 12469.70 54.77 54862.53 88888.00 2012-06-04 13:16:24.875 156 12469.62 54.85 54862.50 88888.00 2012-06-04 13:16:25.000 156 12469.58 54.95 54862.50 88888.00 2012-06-04 13:16:25.125 156 12469.48 55.08 54862.45 88888.00 2012-06-04 13:16:25.250 156 12469.38 55.12 54862.45 88888.00 2012-06-04 13:16:25.375 156 12469.42 55.17 54862.43 88888.00 2012-06-04 13:16:25.500 156 12469.38 55.25 54862.45 88888.00 2012-06-04 13:16:25.625 156 12469.27 55.30 54862.45 88888.00 2012-06-04 13:16:25.750 156 12469.25 55.30 54862.43 88888.00 2012-06-04 13:16:25.875 156 12469.20 55.27 54862.40 88888.00 2012-06-04 13:16:26.000 156 12469.23 55.27 54862.38 88888.00 2012-06-04 13:16:26.125 156 12469.23 55.25 54862.38 88888.00 2012-06-04 13:16:26.250 156 12469.15 55.17 54862.35 88888.00 2012-06-04 13:16:26.375 156 12469.15 55.12 54862.35 88888.00 2012-06-04 13:16:26.500 156 12469.23 55.10 54862.35 88888.00 2012-06-04 13:16:26.625 156 12469.30 55.05 54862.32 88888.00 2012-06-04 13:16:26.750 156 12469.33 55.00 54862.32 88888.00 2012-06-04 13:16:26.875 156 12469.27 54.95 54862.32 88888.00 2012-06-04 13:16:27.000 156 12469.23 54.92 54862.32 88888.00 2012-06-04 13:16:27.125 156 12469.20 54.92 54862.32 88888.00 2012-06-04 13:16:27.250 156 12469.20 54.85 54862.30 88888.00 2012-06-04 13:16:27.375 156 12469.23 54.85 54862.32 88888.00 2012-06-04 13:16:27.500 156 12469.10 54.80 54862.32 88888.00 2012-06-04 13:16:27.625 156 12469.05 54.80 54862.30 88888.00 2012-06-04 13:16:27.750 156 12468.98 54.77 54862.30 88888.00 2012-06-04 13:16:27.875 156 12468.98 54.77 54862.35 88888.00 2012-06-04 13:16:28.000 156 12468.98 54.73 54862.32 88888.00 2012-06-04 13:16:28.125 156 12468.90 54.67 54862.32 88888.00 2012-06-04 13:16:28.250 156 12468.90 54.62 54862.32 88888.00 2012-06-04 13:16:28.375 156 12468.95 54.62 54862.32 88888.00 2012-06-04 13:16:28.500 156 12468.92 54.58 54862.32 88888.00 2012-06-04 13:16:28.625 156 12468.90 54.58 54862.32 88888.00 2012-06-04 13:16:28.750 156 12468.90 54.50 54862.30 88888.00 2012-06-04 13:16:28.875 156 12468.88 54.42 54862.30 88888.00 2012-06-04 13:16:29.000 156 12468.92 54.38 54862.32 88888.00 2012-06-04 13:16:29.125 156 12468.98 54.33 54862.32 88888.00 2012-06-04 13:16:29.250 156 12469.00 54.27 54862.35 88888.00 2012-06-04 13:16:29.375 156 12469.10 54.20 54862.32 88888.00 2012-06-04 13:16:29.500 156 12469.15 54.15 54862.30 88888.00 2012-06-04 13:16:29.625 156 12469.17 54.10 54862.32 88888.00 2012-06-04 13:16:29.750 156 12469.20 54.02 54862.35 88888.00 2012-06-04 13:16:29.875 156 12469.27 53.92 54862.35 88888.00 2012-06-04 13:16:30.000 156 12469.40 53.83 54862.30 88888.00 2012-06-04 13:16:30.125 156 12469.52 53.75 54862.30 88888.00 2012-06-04 13:16:30.250 156 12469.58 53.65 54862.30 88888.00 2012-06-04 13:16:30.375 156 12469.65 53.58 54862.30 88888.00 2012-06-04 13:16:30.500 156 12469.75 53.48 54862.30 88888.00 2012-06-04 13:16:30.625 156 12469.83 53.40 54862.30 88888.00 2012-06-04 13:16:30.750 156 12469.90 53.33 54862.28 88888.00 2012-06-04 13:16:30.875 156 12470.00 53.27 54862.28 88888.00 2012-06-04 13:16:31.000 156 12470.15 53.17 54862.25 88888.00 2012-06-04 13:16:31.125 156 12470.23 53.10 54862.28 88888.00 2012-06-04 13:16:31.250 156 12470.23 53.05 54862.28 88888.00 2012-06-04 13:16:31.375 156 12470.30 53.00 54862.30 88888.00 2012-06-04 13:16:31.500 156 12470.35 53.02 54862.32 88888.00 2012-06-04 13:16:31.625 156 12470.40 53.00 54862.32 88888.00 2012-06-04 13:16:31.750 156 12470.42 52.95 54862.30 88888.00 2012-06-04 13:16:31.875 156 12470.52 52.92 54862.30 88888.00 2012-06-04 13:16:32.000 156 12470.58 52.90 54862.32 88888.00 2012-06-04 13:16:32.125 156 12470.70 52.85 54862.32 88888.00 2012-06-04 13:16:32.250 156 12470.75 52.80 54862.32 88888.00 2012-06-04 13:16:32.375 156 12470.77 52.80 54862.32 88888.00 2012-06-04 13:16:32.500 156 12470.83 52.75 54862.32 88888.00 2012-06-04 13:16:32.625 156 12470.88 52.73 54862.32 88888.00 2012-06-04 13:16:32.750 156 12470.90 52.73 54862.32 88888.00 2012-06-04 13:16:32.875 156 12471.02 52.67 54862.32 88888.00 2012-06-04 13:16:33.000 156 12471.15 52.62 54862.30 88888.00 2012-06-04 13:16:33.125 156 12471.20 52.62 54862.28 88888.00 2012-06-04 13:16:33.250 156 12471.15 52.60 54862.28 88888.00 2012-06-04 13:16:33.375 156 12471.23 52.58 54862.25 88888.00 2012-06-04 13:16:33.500 156 12471.42 52.50 54862.25 88888.00 2012-06-04 13:16:33.625 156 12471.65 52.50 54862.25 88888.00 2012-06-04 13:16:33.750 156 12471.77 52.48 54862.25 88888.00 2012-06-04 13:16:33.875 156 12471.88 52.48 54862.18 88888.00 2012-06-04 13:16:34.000 156 12471.98 52.52 54862.15 88888.00 2012-06-04 13:16:34.125 156 12472.02 52.58 54862.15 88888.00 2012-06-04 13:16:34.250 156 12472.10 52.65 54862.18 88888.00 2012-06-04 13:16:34.375 156 12472.23 52.75 54862.18 88888.00 2012-06-04 13:16:34.500 156 12472.30 52.85 54862.15 88888.00 2012-06-04 13:16:34.625 156 12472.33 52.95 54862.10 88888.00 2012-06-04 13:16:34.750 156 12472.35 53.02 54862.05 88888.00 2012-06-04 13:16:34.875 156 12472.35 53.15 54862.05 88888.00 2012-06-04 13:16:35.000 156 12472.42 53.20 54862.03 88888.00 2012-06-04 13:16:35.125 156 12472.45 53.27 54862.00 88888.00 2012-06-04 13:16:35.250 156 12472.45 53.38 54861.97 88888.00 2012-06-04 13:16:35.375 156 12472.45 53.50 54861.95 88888.00 2012-06-04 13:16:35.500 156 12472.48 53.55 54861.90 88888.00 2012-06-04 13:16:35.625 156 12472.55 53.62 54861.88 88888.00 2012-06-04 13:16:35.750 156 12472.58 53.70 54861.85 88888.00 2012-06-04 13:16:35.875 156 12472.52 53.77 54861.82 88888.00 2012-06-04 13:16:36.000 156 12472.50 53.80 54861.78 88888.00 2012-06-04 13:16:36.125 156 12472.45 53.88 54861.75 88888.00 2012-06-04 13:16:36.250 156 12472.33 53.95 54861.72 88888.00 2012-06-04 13:16:36.375 156 12472.25 54.00 54861.72 88888.00 2012-06-04 13:16:36.500 156 12472.25 54.08 54861.72 88888.00 2012-06-04 13:16:36.625 156 12472.33 54.10 54861.65 88888.00 2012-06-04 13:16:36.750 156 12472.38 54.20 54861.68 88888.00 2012-06-04 13:16:36.875 156 12472.38 54.27 54861.57 88888.00 2012-06-04 13:16:37.000 156 12472.27 54.33 54861.57 88888.00 2012-06-04 13:16:37.125 156 12472.12 54.40 54861.57 88888.00 2012-06-04 13:16:37.250 156 12472.02 54.52 54861.57 88888.00 2012-06-04 13:16:37.375 156 12472.02 54.62 54861.53 88888.00 2012-06-04 13:16:37.500 156 12471.98 54.70 54861.50 88888.00 2012-06-04 13:16:37.625 156 12471.88 54.83 54861.50 88888.00 2012-06-04 13:16:37.750 156 12471.75 54.92 54861.50 88888.00 2012-06-04 13:16:37.875 156 12471.73 54.98 54861.47 88888.00 2012-06-04 13:16:38.000 156 12471.67 55.02 54861.45 88888.00 2012-06-04 13:16:38.125 156 12471.65 55.08 54861.43 88888.00 2012-06-04 13:16:38.250 156 12471.58 55.10 54861.40 88888.00 2012-06-04 13:16:38.375 156 12471.62 55.12 54861.38 88888.00 2012-06-04 13:16:38.500 156 12471.60 55.15 54861.38 88888.00 2012-06-04 13:16:38.625 156 12471.55 55.15 54861.35 88888.00 2012-06-04 13:16:38.750 156 12471.50 55.15 54861.32 88888.00 2012-06-04 13:16:38.875 156 12471.60 55.12 54861.30 88888.00 2012-06-04 13:16:39.000 156 12471.60 55.15 54861.28 88888.00 2012-06-04 13:16:39.125 156 12471.60 55.20 54861.28 88888.00 2012-06-04 13:16:39.250 156 12471.65 55.17 54861.25 88888.00 2012-06-04 13:16:39.375 156 12471.70 55.17 54861.28 88888.00 2012-06-04 13:16:39.500 156 12471.67 55.17 54861.28 88888.00 2012-06-04 13:16:39.625 156 12471.60 55.12 54861.25 88888.00 2012-06-04 13:16:39.750 156 12471.62 55.12 54861.28 88888.00 2012-06-04 13:16:39.875 156 12471.62 55.12 54861.28 88888.00 2012-06-04 13:16:40.000 156 12471.55 55.10 54861.25 88888.00 2012-06-04 13:16:40.125 156 12471.58 55.05 54861.25 88888.00 2012-06-04 13:16:40.250 156 12471.50 54.98 54861.28 88888.00 2012-06-04 13:16:40.375 156 12471.52 54.95 54861.32 88888.00 2012-06-04 13:16:40.500 156 12471.48 54.90 54861.32 88888.00 2012-06-04 13:16:40.625 156 12471.50 54.80 54861.32 88888.00 2012-06-04 13:16:40.750 156 12471.50 54.73 54861.32 88888.00 2012-06-04 13:16:40.875 156 12471.50 54.65 54861.32 88888.00 2012-06-04 13:16:41.000 156 12471.50 54.55 54861.30 88888.00 2012-06-04 13:16:41.125 156 12471.58 54.48 54861.35 88888.00 2012-06-04 13:16:41.250 156 12471.58 54.40 54861.32 88888.00 2012-06-04 13:16:41.375 156 12471.50 54.38 54861.38 88888.00 2012-06-04 13:16:41.500 156 12471.50 54.33 54861.40 88888.00 2012-06-04 13:16:41.625 156 12471.48 54.27 54861.40 88888.00 2012-06-04 13:16:41.750 156 12471.40 54.23 54861.40 88888.00 2012-06-04 13:16:41.875 156 12471.35 54.17 54861.43 88888.00 2012-06-04 13:16:42.000 156 12471.35 54.10 54861.45 88888.00 2012-06-04 13:16:42.125 156 12471.38 54.05 54861.45 88888.00 2012-06-04 13:16:42.250 156 12471.27 54.00 54861.45 88888.00 2012-06-04 13:16:42.375 156 12471.20 53.98 54861.45 88888.00 2012-06-04 13:16:42.500 156 12471.17 53.95 54861.47 88888.00 2012-06-04 13:16:42.625 156 12471.17 53.92 54861.47 88888.00 2012-06-04 13:16:42.750 156 12471.10 53.90 54861.47 88888.00 2012-06-04 13:16:42.875 156 12471.08 53.88 54861.50 88888.00 2012-06-04 13:16:43.000 156 12471.10 53.88 54861.50 88888.00 2012-06-04 13:16:43.125 156 12471.10 53.80 54861.53 88888.00 2012-06-04 13:16:43.250 156 12471.10 53.73 54861.53 88888.00 2012-06-04 13:16:43.375 156 12471.12 53.73 54861.53 88888.00 2012-06-04 13:16:43.500 156 12471.12 53.75 54861.55 88888.00 2012-06-04 13:16:43.625 156 12471.12 53.75 54861.55 88888.00 2012-06-04 13:16:43.750 156 12471.12 53.75 54861.53 88888.00 2012-06-04 13:16:43.875 156 12471.15 53.73 54861.53 88888.00 2012-06-04 13:16:44.000 156 12471.15 53.70 54861.50 88888.00 2012-06-04 13:16:44.125 156 12471.17 53.67 54861.53 88888.00 2012-06-04 13:16:44.250 156 12471.15 53.67 54861.55 88888.00 2012-06-04 13:16:44.375 156 12471.25 53.73 54861.55 88888.00 2012-06-04 13:16:44.500 156 12471.30 53.73 54861.55 88888.00 2012-06-04 13:16:44.625 156 12471.20 53.75 54861.57 88888.00 2012-06-04 13:16:44.750 156 12471.15 53.80 54861.60 88888.00 2012-06-04 13:16:44.875 156 12471.12 53.83 54861.60 88888.00 2012-06-04 13:16:45.000 156 12471.05 53.88 54861.55 88888.00 2012-06-04 13:16:45.125 156 12470.98 53.95 54861.57 88888.00 2012-06-04 13:16:45.250 156 12470.98 53.98 54861.60 88888.00 2012-06-04 13:16:45.375 156 12470.90 54.05 54861.57 88888.00 2012-06-04 13:16:45.500 156 12470.77 54.15 54861.60 88888.00 2012-06-04 13:16:45.625 156 12470.65 54.25 54861.62 88888.00 2012-06-04 13:16:45.750 156 12470.62 54.38 54861.62 88888.00 2012-06-04 13:16:45.875 156 12470.52 54.45 54861.62 88888.00 2012-06-04 13:16:46.000 156 12470.40 54.52 54861.62 88888.00 2012-06-04 13:16:46.125 156 12470.25 54.60 54861.68 88888.00 2012-06-04 13:16:46.250 156 12470.12 54.67 54861.68 88888.00 2012-06-04 13:16:46.375 156 12470.10 54.80 54861.70 88888.00 2012-06-04 13:16:46.500 156 12470.00 54.88 54861.70 88888.00 2012-06-04 13:16:46.625 156 12469.90 54.90 54861.65 88888.00 2012-06-04 13:16:46.750 156 12469.83 55.00 54861.62 88888.00 2012-06-04 13:16:46.875 156 12469.77 55.08 54861.62 88888.00 2012-06-04 13:16:47.000 156 12469.73 55.15 54861.65 88888.00 2012-06-04 13:16:47.125 156 12469.67 55.25 54861.65 88888.00 2012-06-04 13:16:47.250 156 12469.65 55.38 54861.68 88888.00 2012-06-04 13:16:47.375 156 12469.60 55.48 54861.68 88888.00 2012-06-04 13:16:47.500 156 12469.50 55.58 54861.65 88888.00 2012-06-04 13:16:47.625 156 12469.42 55.70 54861.62 88888.00 2012-06-04 13:16:47.750 156 12469.35 55.83 54861.62 88888.00 2012-06-04 13:16:47.875 156 12469.30 55.95 54861.62 88888.00 2012-06-04 13:16:48.000 156 12469.17 56.08 54861.65 88888.00 2012-06-04 13:16:48.125 156 12469.05 56.20 54861.62 88888.00 2012-06-04 13:16:48.250 156 12468.95 56.38 54861.65 88888.00 2012-06-04 13:16:48.375 156 12468.88 56.50 54861.62 88888.00 2012-06-04 13:16:48.500 156 12468.77 56.62 54861.60 88888.00 2012-06-04 13:16:48.625 156 12468.73 56.73 54861.60 88888.00 2012-06-04 13:16:48.750 156 12468.67 56.83 54861.57 88888.00 2012-06-04 13:16:48.875 156 12468.62 56.95 54861.60 88888.00 2012-06-04 13:16:49.000 156 12468.58 57.10 54861.55 88888.00 2012-06-04 13:16:49.125 156 12468.48 57.20 54861.60 88888.00 2012-06-04 13:16:49.250 156 12468.38 57.30 54861.57 88888.00 2012-06-04 13:16:49.375 156 12468.33 57.40 54861.60 88888.00 2012-06-04 13:16:49.500 156 12468.27 57.48 54861.55 88888.00 2012-06-04 13:16:49.625 156 12468.20 57.55 54861.53 88888.00 2012-06-04 13:16:49.750 156 12468.12 57.62 54861.53 88888.00 2012-06-04 13:16:49.875 156 12468.08 57.70 54861.57 88888.00 2012-06-04 13:16:50.000 156 12468.00 57.80 54861.55 88888.00 2012-06-04 13:16:50.125 156 12467.92 57.85 54861.55 88888.00 2012-06-04 13:16:50.250 156 12467.80 57.90 54861.57 88888.00 2012-06-04 13:16:50.375 156 12467.77 57.98 54861.55 88888.00 2012-06-04 13:16:50.500 156 12467.73 58.00 54861.53 88888.00 2012-06-04 13:16:50.625 156 12467.73 58.00 54861.55 88888.00 2012-06-04 13:16:50.750 156 12467.67 58.02 54861.57 88888.00 2012-06-04 13:16:50.875 156 12467.55 58.02 54861.55 88888.00 2012-06-04 13:16:51.000 156 12467.45 58.02 54861.55 88888.00 2012-06-04 13:16:51.125 156 12467.40 58.00 54861.55 88888.00 2012-06-04 13:16:51.250 156 12467.30 57.98 54861.55 88888.00 2012-06-04 13:16:51.375 156 12467.30 57.98 54861.53 88888.00 2012-06-04 13:16:51.500 156 12467.23 57.95 54861.57 88888.00 2012-06-04 13:16:51.625 156 12467.15 57.95 54861.60 88888.00 2012-06-04 13:16:51.750 156 12467.05 57.92 54861.62 88888.00 2012-06-04 13:16:51.875 156 12466.98 57.92 54861.60 88888.00 2012-06-04 13:16:52.000 156 12466.90 57.88 54861.60 88888.00 2012-06-04 13:16:52.125 156 12466.83 57.83 54861.62 88888.00 2012-06-04 13:16:52.250 156 12466.73 57.77 54861.62 88888.00 2012-06-04 13:16:52.375 156 12466.73 57.75 54861.62 88888.00 2012-06-04 13:16:52.500 156 12466.67 57.70 54861.65 88888.00 2012-06-04 13:16:52.625 156 12466.65 57.67 54861.65 88888.00 2012-06-04 13:16:52.750 156 12466.60 57.67 54861.68 88888.00 2012-06-04 13:16:52.875 156 12466.52 57.65 54861.70 88888.00 2012-06-04 13:16:53.000 156 12466.48 57.60 54861.72 88888.00 2012-06-04 13:16:53.125 156 12466.40 57.55 54861.75 88888.00 2012-06-04 13:16:53.250 156 12466.27 57.50 54861.72 88888.00 2012-06-04 13:16:53.375 156 12466.27 57.45 54861.75 88888.00 2012-06-04 13:16:53.500 156 12466.25 57.35 54861.75 88888.00 2012-06-04 13:16:53.625 156 12466.25 57.35 54861.78 88888.00 2012-06-04 13:16:53.750 156 12466.27 57.27 54861.82 88888.00 2012-06-04 13:16:53.875 156 12466.25 57.23 54861.82 88888.00 2012-06-04 13:16:54.000 156 12466.30 57.15 54861.85 88888.00 2012-06-04 13:16:54.125 156 12466.38 57.05 54861.85 88888.00 2012-06-04 13:16:54.250 156 12466.35 56.90 54861.88 88888.00 2012-06-04 13:16:54.375 156 12466.42 56.88 54861.85 88888.00 2012-06-04 13:16:54.500 156 12466.48 56.83 54861.88 88888.00 2012-06-04 13:16:54.625 156 12466.50 56.75 54861.90 88888.00 2012-06-04 13:16:54.750 156 12466.62 56.67 54861.90 88888.00 2012-06-04 13:16:54.875 156 12466.75 56.60 54861.88 88888.00 2012-06-04 13:16:55.000 156 12466.83 56.50 54861.90 88888.00 2012-06-04 13:16:55.125 156 12466.98 56.38 54861.93 88888.00 2012-06-04 13:16:55.250 156 12467.08 56.30 54861.97 88888.00 2012-06-04 13:16:55.375 156 12467.20 56.20 54861.97 88888.00 2012-06-04 13:16:55.500 156 12467.27 56.12 54862.00 88888.00 2012-06-04 13:16:55.625 156 12467.35 56.02 54862.00 88888.00 2012-06-04 13:16:55.750 156 12467.42 55.92 54861.97 88888.00 2012-06-04 13:16:55.875 156 12467.55 55.85 54862.03 88888.00 2012-06-04 13:16:56.000 156 12467.73 55.80 54862.05 88888.00 2012-06-04 13:16:56.125 156 12467.80 55.67 54862.05 88888.00 2012-06-04 13:16:56.250 156 12467.80 55.60 54862.05 88888.00 2012-06-04 13:16:56.375 156 12467.85 55.55 54862.07 88888.00 2012-06-04 13:16:56.500 156 12467.95 55.48 54862.10 88888.00 2012-06-04 13:16:56.625 156 12468.05 55.40 54862.07 88888.00 2012-06-04 13:16:56.750 156 12468.15 55.38 54862.12 88888.00 2012-06-04 13:16:56.875 156 12468.30 55.35 54862.15 88888.00 2012-06-04 13:16:57.000 156 12468.42 55.33 54862.12 88888.00 2012-06-04 13:16:57.125 156 12468.42 55.25 54862.15 88888.00 2012-06-04 13:16:57.250 156 12468.52 55.23 54862.15 88888.00 2012-06-04 13:16:57.375 156 12468.67 55.27 54862.20 88888.00 2012-06-04 13:16:57.500 156 12468.70 55.33 54862.20 88888.00 2012-06-04 13:16:57.625 156 12468.70 55.40 54862.15 88888.00 2012-06-04 13:16:57.750 156 12468.75 55.42 54862.15 88888.00 2012-06-04 13:16:57.875 156 12468.77 55.45 54862.15 88888.00 2012-06-04 13:16:58.000 156 12468.75 55.52 54862.15 88888.00 2012-06-04 13:16:58.125 156 12468.73 55.65 54862.20 88888.00 2012-06-04 13:16:58.250 156 12468.73 55.75 54862.18 88888.00 2012-06-04 13:16:58.375 156 12468.75 55.80 54862.18 88888.00 2012-06-04 13:16:58.500 156 12468.73 55.88 54862.20 88888.00 2012-06-04 13:16:58.625 156 12468.70 55.95 54862.20 88888.00 2012-06-04 13:16:58.750 156 12468.75 56.02 54862.20 88888.00 2012-06-04 13:16:58.875 156 12468.73 56.10 54862.20 88888.00 2012-06-04 13:16:59.000 156 12468.65 56.20 54862.20 88888.00 2012-06-04 13:16:59.125 156 12468.65 56.25 54862.22 88888.00 2012-06-04 13:16:59.250 156 12468.62 56.30 54862.22 88888.00 2012-06-04 13:16:59.375 156 12468.62 56.33 54862.22 88888.00 2012-06-04 13:16:59.500 156 12468.52 56.38 54862.25 88888.00 2012-06-04 13:16:59.625 156 12468.48 56.48 54862.25 88888.00 2012-06-04 13:16:59.750 156 12468.40 56.55 54862.28 88888.00 2012-06-04 13:16:59.875 156 12468.23 56.52 54862.28 88888.00 2012-06-04 13:17:00.000 156 12468.08 56.52 54862.28 88888.00 2012-06-04 13:17:00.125 156 12468.00 56.58 54862.32 88888.00 2012-06-04 13:17:00.250 156 12467.98 56.58 54862.38 88888.00 2012-06-04 13:17:00.375 156 12467.95 56.58 54862.40 88888.00 2012-06-04 13:17:00.500 156 12467.85 56.55 54862.38 88888.00 2012-06-04 13:17:00.625 156 12467.75 56.52 54862.38 88888.00 2012-06-04 13:17:00.750 156 12467.75 56.50 54862.38 88888.00 2012-06-04 13:17:00.875 156 12467.77 56.45 54862.38 88888.00 2012-06-04 13:17:01.000 156 12467.85 56.38 54862.40 88888.00 2012-06-04 13:17:01.125 156 12467.90 56.33 54862.40 88888.00 2012-06-04 13:17:01.250 156 12467.92 56.23 54862.43 88888.00 2012-06-04 13:17:01.375 156 12467.95 56.17 54862.45 88888.00 2012-06-04 13:17:01.500 156 12467.92 56.08 54862.43 88888.00 2012-06-04 13:17:01.625 156 12468.02 56.00 54862.43 88888.00 2012-06-04 13:17:01.750 156 12468.08 55.95 54862.47 88888.00 2012-06-04 13:17:01.875 156 12468.20 55.90 54862.53 88888.00 2012-06-04 13:17:02.000 156 12468.30 55.83 54862.53 88888.00 2012-06-04 13:17:02.125 156 12468.42 55.73 54862.50 88888.00 2012-06-04 13:17:02.250 156 12468.52 55.67 54862.53 88888.00 2012-06-04 13:17:02.375 156 12468.65 55.62 54862.53 88888.00 2012-06-04 13:17:02.500 156 12468.73 55.55 54862.55 88888.00 2012-06-04 13:17:02.625 156 12468.83 55.50 54862.60 88888.00 2012-06-04 13:17:02.750 156 12468.98 55.45 54862.60 88888.00 2012-06-04 13:17:02.875 156 12469.08 55.40 54862.62 88888.00 2012-06-04 13:17:03.000 156 12469.15 55.40 54862.62 88888.00 2012-06-04 13:17:03.125 156 12469.27 55.33 54862.65 88888.00 2012-06-04 13:17:03.250 156 12469.35 55.30 54862.68 88888.00 2012-06-04 13:17:03.375 156 12469.35 55.33 54862.68 88888.00 2012-06-04 13:17:03.500 156 12469.35 55.33 54862.70 88888.00 2012-06-04 13:17:03.625 156 12469.35 55.33 54862.75 88888.00 2012-06-04 13:17:03.750 156 12469.30 55.35 54862.78 88888.00 2012-06-04 13:17:03.875 156 12469.30 55.35 54862.82 88888.00 2012-06-04 13:17:04.000 156 12469.27 55.42 54862.82 88888.00 2012-06-04 13:17:04.125 156 12469.17 55.45 54862.88 88888.00 2012-06-04 13:17:04.250 156 12469.05 55.45 54862.93 88888.00 2012-06-04 13:17:04.375 156 12469.00 55.52 54862.95 88888.00 2012-06-04 13:17:04.500 156 12468.95 55.58 54863.00 88888.00 2012-06-04 13:17:04.625 156 12468.90 55.60 54863.03 88888.00 2012-06-04 13:17:04.750 156 12468.77 55.67 54863.07 88888.00 2012-06-04 13:17:04.875 156 12468.62 55.73 54863.12 88888.00 2012-06-04 13:17:05.000 156 12468.48 55.70 54863.15 88888.00 2012-06-04 13:17:05.125 156 12468.45 55.73 54863.15 88888.00 2012-06-04 13:17:05.250 156 12468.38 55.75 54863.18 88888.00 2012-06-04 13:17:05.375 156 12468.30 55.77 54863.20 88888.00 2012-06-04 13:17:05.500 156 12468.23 55.80 54863.22 88888.00 2012-06-04 13:17:05.625 156 12468.27 55.80 54863.22 88888.00 2012-06-04 13:17:05.750 156 12468.25 55.83 54863.22 88888.00 2012-06-04 13:17:05.875 156 12468.15 55.83 54863.25 88888.00 2012-06-04 13:17:06.000 156 12468.10 55.83 54863.28 88888.00 2012-06-04 13:17:06.125 156 12467.98 55.80 54863.32 88888.00 2012-06-04 13:17:06.250 156 12467.85 55.80 54863.35 88888.00 2012-06-04 13:17:06.375 156 12467.77 55.85 54863.35 88888.00 2012-06-04 13:17:06.500 156 12467.70 55.88 54863.40 88888.00 2012-06-04 13:17:06.625 156 12467.55 55.88 54863.43 88888.00 2012-06-04 13:17:06.750 156 12467.35 55.88 54863.43 88888.00 2012-06-04 13:17:06.875 156 12467.23 55.90 54863.43 88888.00 2012-06-04 13:17:07.000 156 12467.17 55.92 54863.45 88888.00 2012-06-04 13:17:07.125 156 12467.00 55.95 54863.53 88888.00 2012-06-04 13:17:07.250 156 12466.83 55.98 54863.55 88888.00 2012-06-04 13:17:07.375 156 12466.65 56.02 54863.57 88888.00 2012-06-04 13:17:07.500 156 12466.52 56.05 54863.60 88888.00 2012-06-04 13:17:07.625 156 12466.42 56.08 54863.62 88888.00 2012-06-04 13:17:07.750 156 12466.25 56.08 54863.65 88888.00 2012-06-04 13:17:07.875 156 12466.17 56.05 54863.65 88888.00 2012-06-04 13:17:08.000 156 12466.08 56.05 54863.70 88888.00 2012-06-04 13:17:08.125 156 12465.88 56.02 54863.78 88888.00 2012-06-04 13:17:08.250 156 12465.73 56.08 54863.82 88888.00 2012-06-04 13:17:08.375 156 12465.65 56.08 54863.85 88888.00 2012-06-04 13:17:08.500 156 12465.50 56.08 54863.85 88888.00 2012-06-04 13:17:08.625 156 12465.33 56.02 54863.88 88888.00 2012-06-04 13:17:08.750 156 12465.20 56.02 54863.93 88888.00 2012-06-04 13:17:08.875 156 12465.10 56.02 54863.97 88888.00 2012-06-04 13:17:09.000 156 12464.95 56.02 54863.97 88888.00 2012-06-04 13:17:09.125 156 12464.83 56.00 54864.03 88888.00 2012-06-04 13:17:09.250 156 12464.60 55.95 54864.05 88888.00 2012-06-04 13:17:09.375 156 12464.48 55.95 54864.07 88888.00 2012-06-04 13:17:09.500 156 12464.42 55.95 54864.12 88888.00 2012-06-04 13:17:09.625 156 12464.27 55.95 54864.15 88888.00 2012-06-04 13:17:09.750 156 12464.10 55.92 54864.22 88888.00 2012-06-04 13:17:09.875 156 12463.98 55.90 54864.28 88888.00 2012-06-04 13:17:10.000 156 12463.73 55.83 54864.32 88888.00 2012-06-04 13:17:10.125 156 12463.55 55.75 54864.40 88888.00 2012-06-04 13:17:10.250 156 12463.40 55.65 54864.47 88888.00 2012-06-04 13:17:10.375 156 12463.33 55.60 54864.50 88888.00 2012-06-04 13:17:10.500 156 12463.17 55.52 54864.57 88888.00 2012-06-04 13:17:10.625 156 12463.08 55.48 54864.65 88888.00 2012-06-04 13:17:10.750 156 12462.98 55.38 54864.72 88888.00 2012-06-04 13:17:10.875 156 12462.88 55.27 54864.75 88888.00 2012-06-04 13:17:11.000 156 12462.80 55.20 54864.78 88888.00 2012-06-04 13:17:11.125 156 12462.77 55.15 54864.85 88888.00 2012-06-04 13:17:11.250 156 12462.67 55.08 54864.93 88888.00 2012-06-04 13:17:11.375 156 12462.62 55.00 54864.95 88888.00 2012-06-04 13:17:11.500 156 12462.55 54.92 54864.95 88888.00 2012-06-04 13:17:11.625 156 12462.45 54.88 54865.03 88888.00 2012-06-04 13:17:11.750 156 12462.40 54.83 54865.07 88888.00 2012-06-04 13:17:11.875 156 12462.38 54.80 54865.12 88888.00 2012-06-04 13:17:12.000 156 12462.38 54.73 54865.15 88888.00 2012-06-04 13:17:12.125 156 12462.40 54.65 54865.25 88888.00 2012-06-04 13:17:12.250 156 12462.38 54.60 54865.28 88888.00 2012-06-04 13:17:12.375 156 12462.40 54.58 54865.32 88888.00 2012-06-04 13:17:12.500 156 12462.42 54.58 54865.35 88888.00 2012-06-04 13:17:12.625 156 12462.40 54.52 54865.43 88888.00 2012-06-04 13:17:12.750 156 12462.27 54.48 54865.45 88888.00 2012-06-04 13:17:12.875 156 12462.20 54.42 54865.47 88888.00 2012-06-04 13:17:13.000 156 12462.17 54.35 54865.50 88888.00 2012-06-04 13:17:13.125 156 12462.23 54.33 54865.57 88888.00 2012-06-04 13:17:13.250 156 12462.20 54.17 54865.62 88888.00 2012-06-04 13:17:13.375 156 12462.10 54.12 54865.65 88888.00 2012-06-04 13:17:13.500 156 12462.05 54.02 54865.70 88888.00 2012-06-04 13:17:13.625 156 12462.08 53.92 54865.75 88888.00 2012-06-04 13:17:13.750 156 12462.15 53.80 54865.75 88888.00 2012-06-04 13:17:13.875 156 12462.12 53.70 54865.78 88888.00 2012-06-04 13:17:14.000 156 12462.12 53.67 54865.82 88888.00 2012-06-04 13:17:14.125 156 12462.10 53.62 54865.88 88888.00 2012-06-04 13:17:14.250 156 12462.10 53.52 54865.90 88888.00 2012-06-04 13:17:14.375 156 12462.12 53.48 54865.93 88888.00 2012-06-04 13:17:14.500 156 12462.12 53.40 54866.00 88888.00 2012-06-04 13:17:14.625 156 12462.17 53.35 54866.05 88888.00 2012-06-04 13:17:14.750 156 12462.15 53.30 54866.07 88888.00 2012-06-04 13:17:14.875 156 12462.12 53.27 54866.10 88888.00 2012-06-04 13:17:15.000 156 12462.12 53.25 54866.12 88888.00 2012-06-04 13:17:15.125 156 12462.17 53.20 54866.15 88888.00 2012-06-04 13:17:15.250 156 12462.05 53.17 54866.18 88888.00 2012-06-04 13:17:15.375 156 12462.05 53.17 54866.20 88888.00 2012-06-04 13:17:15.500 156 12462.00 53.17 54866.22 88888.00 2012-06-04 13:17:15.625 156 12462.00 53.23 54866.28 88888.00 2012-06-04 13:17:15.750 156 12461.92 53.23 54866.30 88888.00 2012-06-04 13:17:15.875 156 12461.83 53.25 54866.28 88888.00 2012-06-04 13:17:16.000 156 12461.80 53.25 54866.30 88888.00 2012-06-04 13:17:16.125 156 12461.70 53.27 54866.32 88888.00 2012-06-04 13:17:16.250 156 12461.62 53.30 54866.38 88888.00 2012-06-04 13:17:16.375 156 12461.62 53.30 54866.38 88888.00 2012-06-04 13:17:16.500 156 12461.60 53.33 54866.40 88888.00 2012-06-04 13:17:16.625 156 12461.62 53.33 54866.43 88888.00 2012-06-04 13:17:16.750 156 12461.62 53.30 54866.45 88888.00 2012-06-04 13:17:16.875 156 12461.58 53.30 54866.45 88888.00 2012-06-04 13:17:17.000 156 12461.58 53.27 54866.47 88888.00 2012-06-04 13:17:17.125 156 12461.62 53.23 54866.53 88888.00 2012-06-04 13:17:17.250 156 12461.67 53.17 54866.55 88888.00 2012-06-04 13:17:17.375 156 12461.75 53.15 54866.53 88888.00 2012-06-04 13:17:17.500 156 12461.75 53.10 54866.50 88888.00 2012-06-04 13:17:17.625 156 12461.85 53.10 54866.50 88888.00 2012-06-04 13:17:17.750 156 12461.88 53.08 54866.55 88888.00 2012-06-04 13:17:17.875 156 12461.85 53.02 54866.57 88888.00 2012-06-04 13:17:18.000 156 12461.88 53.00 54866.57 88888.00 2012-06-04 13:17:18.125 156 12462.00 52.98 54866.60 88888.00 2012-06-04 13:17:18.250 156 12461.95 52.98 54866.62 88888.00 2012-06-04 13:17:18.375 156 12461.90 53.00 54866.62 88888.00 2012-06-04 13:17:18.500 156 12461.90 52.98 54866.60 88888.00 2012-06-04 13:17:18.625 156 12461.83 52.98 54866.60 88888.00 2012-06-04 13:17:18.750 156 12461.85 53.05 54866.62 88888.00 2012-06-04 13:17:18.875 156 12461.80 53.12 54866.70 88888.00 2012-06-04 13:17:19.000 156 12461.70 53.20 54866.68 88888.00 2012-06-04 13:17:19.125 156 12461.65 53.23 54866.70 88888.00 2012-06-04 13:17:19.250 156 12461.60 53.30 54866.75 88888.00 2012-06-04 13:17:19.375 156 12461.52 53.33 54866.78 88888.00 2012-06-04 13:17:19.500 156 12461.40 53.45 54866.78 88888.00 2012-06-04 13:17:19.625 156 12461.30 53.55 54866.82 88888.00 2012-06-04 13:17:19.750 156 12461.23 53.62 54866.85 88888.00 2012-06-04 13:17:19.875 156 12461.12 53.70 54866.88 88888.00 2012-06-04 13:17:20.000 156 12461.00 53.77 54866.93 88888.00 2012-06-04 13:17:20.125 156 12460.83 53.85 54866.95 88888.00 2012-06-04 13:17:20.250 156 12460.67 53.90 54867.00 88888.00 2012-06-04 13:17:20.375 156 12460.65 53.95 54867.00 88888.00 2012-06-04 13:17:20.500 156 12460.58 54.00 54867.03 88888.00 2012-06-04 13:17:20.625 156 12460.48 54.10 54867.03 88888.00 2012-06-04 13:17:20.750 156 12460.33 54.17 54867.07 88888.00 2012-06-04 13:17:20.875 156 12460.20 54.23 54867.12 88888.00 2012-06-04 13:17:21.000 156 12460.12 54.27 54867.15 88888.00 2012-06-04 13:17:21.125 156 12460.00 54.33 54867.18 88888.00 2012-06-04 13:17:21.250 156 12459.90 54.27 54867.20 88888.00 2012-06-04 13:17:21.375 156 12459.77 54.33 54867.20 88888.00 2012-06-04 13:17:21.500 156 12459.65 54.30 54867.22 88888.00 2012-06-04 13:17:21.625 156 12459.65 54.30 54867.25 88888.00 2012-06-04 13:17:21.750 156 12459.62 54.27 54867.28 88888.00 2012-06-04 13:17:21.875 156 12459.62 54.25 54867.28 88888.00 2012-06-04 13:17:22.000 156 12459.60 54.15 54867.28 88888.00 2012-06-04 13:17:22.125 156 12459.58 54.08 54867.30 88888.00 2012-06-04 13:17:22.250 156 12459.60 53.98 54867.35 88888.00 2012-06-04 13:17:22.375 156 12459.62 53.90 54867.38 88888.00 2012-06-04 13:17:22.500 156 12459.65 53.80 54867.40 88888.00 2012-06-04 13:17:22.625 156 12459.65 53.67 54867.45 88888.00 2012-06-04 13:17:22.750 156 12459.65 53.60 54867.45 88888.00 2012-06-04 13:17:22.875 156 12459.62 53.48 54867.50 88888.00 2012-06-04 13:17:23.000 156 12459.70 53.38 54867.55 88888.00 2012-06-04 13:17:23.125 156 12459.75 53.30 54867.55 88888.00 2012-06-04 13:17:23.250 156 12459.67 53.20 54867.57 88888.00 2012-06-04 13:17:23.375 156 12459.67 53.12 54867.57 88888.00 2012-06-04 13:17:23.500 156 12459.73 53.05 54867.57 88888.00 2012-06-04 13:17:23.625 156 12459.77 52.98 54867.62 88888.00 2012-06-04 13:17:23.750 156 12459.77 52.92 54867.62 88888.00 2012-06-04 13:17:23.875 156 12459.77 52.85 54867.62 88888.00 2012-06-04 13:17:24.000 156 12459.83 52.80 54867.62 88888.00 2012-06-04 13:17:24.125 156 12459.75 52.77 54867.68 88888.00 2012-06-04 13:17:24.250 156 12459.75 52.75 54867.70 88888.00 2012-06-04 13:17:24.375 156 12459.73 52.73 54867.68 88888.00 2012-06-04 13:17:24.500 156 12459.73 52.70 54867.70 88888.00 2012-06-04 13:17:24.625 156 12459.67 52.67 54867.70 88888.00 2012-06-04 13:17:24.750 156 12459.62 52.62 54867.70 88888.00 2012-06-04 13:17:24.875 156 12459.58 52.65 54867.78 88888.00 2012-06-04 13:17:25.000 156 12459.52 52.65 54867.75 88888.00 2012-06-04 13:17:25.125 156 12459.48 52.65 54867.78 88888.00 2012-06-04 13:17:25.250 156 12459.42 52.67 54867.82 88888.00 2012-06-04 13:17:25.375 156 12459.42 52.70 54867.85 88888.00 2012-06-04 13:17:25.500 156 12459.33 52.67 54867.85 88888.00 2012-06-04 13:17:25.625 156 12459.23 52.67 54867.85 88888.00 2012-06-04 13:17:25.750 156 12459.17 52.67 54867.85 88888.00 2012-06-04 13:17:25.875 156 12459.08 52.70 54867.90 88888.00 2012-06-04 13:17:26.000 156 12458.98 52.67 54867.93 88888.00 2012-06-04 13:17:26.125 156 12458.85 52.67 54867.95 88888.00 2012-06-04 13:17:26.250 156 12458.80 52.62 54868.00 88888.00 2012-06-04 13:17:26.375 156 12458.80 52.60 54868.00 88888.00 2012-06-04 13:17:26.500 156 12458.73 52.60 54868.00 88888.00 2012-06-04 13:17:26.625 156 12458.73 52.60 54868.03 88888.00 2012-06-04 13:17:26.750 156 12458.70 52.55 54868.05 88888.00 2012-06-04 13:17:26.875 156 12458.67 52.55 54868.05 88888.00 2012-06-04 13:17:27.000 156 12458.67 52.52 54868.07 88888.00 2012-06-04 13:17:27.125 156 12458.65 52.52 54868.10 88888.00 2012-06-04 13:17:27.250 156 12458.60 52.48 54868.10 88888.00 2012-06-04 13:17:27.375 156 12458.70 52.45 54868.10 88888.00 2012-06-04 13:17:27.500 156 12458.77 52.40 54868.12 88888.00 2012-06-04 13:17:27.625 156 12458.92 52.40 54868.15 88888.00 2012-06-04 13:17:27.750 156 12459.05 52.35 54868.10 88888.00 2012-06-04 13:17:27.875 156 12459.15 52.35 54868.12 88888.00 2012-06-04 13:17:28.000 156 12459.23 52.35 54868.12 88888.00 2012-06-04 13:17:28.125 156 12459.33 52.38 54868.15 88888.00 2012-06-04 13:17:28.250 156 12459.42 52.33 54868.12 88888.00 2012-06-04 13:17:28.375 156 12459.60 52.33 54868.12 88888.00 2012-06-04 13:17:28.500 156 12459.75 52.33 54868.12 88888.00 2012-06-04 13:17:28.625 156 12459.92 52.25 54868.07 88888.00 2012-06-04 13:17:28.750 156 12460.00 52.25 54868.05 88888.00 2012-06-04 13:17:28.875 156 12460.10 52.27 54868.07 88888.00 2012-06-04 13:17:29.000 156 12460.25 52.27 54868.05 88888.00 2012-06-04 13:17:29.125 156 12460.35 52.27 54868.07 88888.00 2012-06-04 13:17:29.250 156 12460.33 52.30 54868.07 88888.00 2012-06-04 13:17:29.375 156 12460.33 52.35 54868.07 88888.00 2012-06-04 13:17:29.500 156 12460.35 52.42 54868.07 88888.00 2012-06-04 13:17:29.625 156 12460.38 52.48 54868.07 88888.00 2012-06-04 13:17:29.750 156 12460.42 52.55 54868.07 88888.00 2012-06-04 13:17:29.875 156 12460.40 52.62 54868.10 88888.00 2012-06-04 13:17:30.000 156 12460.35 52.65 54868.10 88888.00 2012-06-04 13:17:30.125 156 12460.20 52.75 54868.10 88888.00 2012-06-04 13:17:30.250 156 12460.08 52.77 54868.12 88888.00 2012-06-04 13:17:30.375 156 12460.00 52.85 54868.10 88888.00 2012-06-04 13:17:30.500 156 12459.88 52.95 54868.07 88888.00 2012-06-04 13:17:30.625 156 12459.75 53.05 54868.10 88888.00 2012-06-04 13:17:30.750 156 12459.65 53.15 54868.10 88888.00 2012-06-04 13:17:30.875 156 12459.45 53.23 54868.10 88888.00 2012-06-04 13:17:31.000 156 12459.27 53.27 54868.10 88888.00 2012-06-04 13:17:31.125 156 12459.12 53.35 54868.12 88888.00 2012-06-04 13:17:31.250 156 12458.92 53.42 54868.15 88888.00 2012-06-04 13:17:31.375 156 12458.77 53.48 54868.18 88888.00 2012-06-04 13:17:31.500 156 12458.60 53.52 54868.15 88888.00 2012-06-04 13:17:31.625 156 12458.55 53.55 54868.18 88888.00 2012-06-04 13:17:31.750 156 12458.48 53.58 54868.20 88888.00 2012-06-04 13:17:31.875 156 12458.40 53.60 54868.20 88888.00 2012-06-04 13:17:32.000 156 12458.30 53.58 54868.22 88888.00 2012-06-04 13:17:32.125 156 12458.20 53.60 54868.28 88888.00 2012-06-04 13:17:32.250 156 12458.08 53.58 54868.28 88888.00 2012-06-04 13:17:32.375 156 12458.02 53.55 54868.28 88888.00 2012-06-04 13:17:32.500 156 12458.05 53.52 54868.28 88888.00 2012-06-04 13:17:32.625 156 12458.10 53.48 54868.28 88888.00 2012-06-04 13:17:32.750 156 12458.10 53.42 54868.32 88888.00 2012-06-04 13:17:32.875 156 12458.02 53.38 54868.32 88888.00 2012-06-04 13:17:33.000 156 12457.92 53.38 54868.35 88888.00 2012-06-04 13:17:33.125 156 12457.85 53.35 54868.38 88888.00 2012-06-04 13:17:33.250 156 12457.83 53.33 54868.40 88888.00 2012-06-04 13:17:33.375 156 12457.75 53.35 54868.43 88888.00 2012-06-04 13:17:33.500 156 12457.67 53.33 54868.45 88888.00 2012-06-04 13:17:33.625 156 12457.65 53.35 54868.47 88888.00 2012-06-04 13:17:33.750 156 12457.58 53.38 54868.47 88888.00 2012-06-04 13:17:33.875 156 12457.40 53.38 54868.53 88888.00 2012-06-04 13:17:34.000 156 12457.33 53.42 54868.55 88888.00 2012-06-04 13:17:34.125 156 12457.30 53.45 54868.60 88888.00 2012-06-04 13:17:34.250 156 12457.12 53.42 54868.65 88888.00 2012-06-04 13:17:34.375 156 12457.02 53.45 54868.68 88888.00 2012-06-04 13:17:34.500 156 12456.92 53.48 54868.68 88888.00 2012-06-04 13:17:34.625 156 12456.88 53.45 54868.65 88888.00 2012-06-04 13:17:34.750 156 12456.88 53.45 54868.70 88888.00 2012-06-04 13:17:34.875 156 12456.90 53.45 54868.70 88888.00 2012-06-04 13:17:35.000 156 12456.88 53.40 54868.70 88888.00 2012-06-04 13:17:35.125 156 12456.88 53.38 54868.72 88888.00 2012-06-04 13:17:35.250 156 12456.88 53.27 54868.75 88888.00 2012-06-04 13:17:35.375 156 12456.90 53.27 54868.78 88888.00 2012-06-04 13:17:35.500 156 12456.85 53.20 54868.80 88888.00 2012-06-04 13:17:35.625 156 12456.88 53.08 54868.80 88888.00 2012-06-04 13:17:35.750 156 12456.88 53.05 54868.82 88888.00 2012-06-04 13:17:35.875 156 12456.85 53.02 54868.85 88888.00 2012-06-04 13:17:36.000 156 12456.85 52.95 54868.85 88888.00 2012-06-04 13:17:36.125 156 12456.83 52.90 54868.90 88888.00 2012-06-04 13:17:36.250 156 12456.77 52.85 54868.93 88888.00 2012-06-04 13:17:36.375 156 12456.77 52.83 54868.93 88888.00 2012-06-04 13:17:36.500 156 12456.73 52.80 54868.93 88888.00 2012-06-04 13:17:36.625 156 12456.70 52.77 54868.93 88888.00 2012-06-04 13:17:36.750 156 12456.62 52.77 54868.95 88888.00 2012-06-04 13:17:36.875 156 12456.52 52.77 54869.03 88888.00 2012-06-04 13:17:37.000 156 12456.50 52.77 54869.05 88888.00 2012-06-04 13:17:37.125 156 12456.40 52.75 54869.07 88888.00 2012-06-04 13:17:37.250 156 12456.25 52.70 54869.07 88888.00 2012-06-04 13:17:37.375 156 12456.23 52.67 54869.10 88888.00 2012-06-04 13:17:37.500 156 12456.15 52.60 54869.10 88888.00 2012-06-04 13:17:37.625 156 12456.08 52.55 54869.15 88888.00 2012-06-04 13:17:37.750 156 12455.98 52.52 54869.18 88888.00 2012-06-04 13:17:37.875 156 12455.85 52.50 54869.22 88888.00 2012-06-04 13:17:38.000 156 12455.75 52.48 54869.25 88888.00 2012-06-04 13:17:38.125 156 12455.70 52.50 54869.28 88888.00 2012-06-04 13:17:38.250 156 12455.60 52.48 54869.35 88888.00 2012-06-04 13:17:38.375 156 12455.55 52.45 54869.32 88888.00 2012-06-04 13:17:38.500 156 12455.52 52.38 54869.35 88888.00 2012-06-04 13:17:38.625 156 12455.48 52.35 54869.38 88888.00 2012-06-04 13:17:38.750 156 12455.42 52.27 54869.43 88888.00 2012-06-04 13:17:38.875 156 12455.40 52.27 54869.45 88888.00 2012-06-04 13:17:39.000 156 12455.35 52.20 54869.45 88888.00 2012-06-04 13:17:39.125 156 12455.35 52.15 54869.50 88888.00 2012-06-04 13:17:39.250 156 12455.38 52.05 54869.55 88888.00 2012-06-04 13:17:39.375 156 12455.42 52.05 54869.55 88888.00 2012-06-04 13:17:39.500 156 12455.50 52.00 54869.57 88888.00 2012-06-04 13:17:39.625 156 12455.58 51.92 54869.55 88888.00 2012-06-04 13:17:39.750 156 12455.52 51.95 54869.57 88888.00 2012-06-04 13:17:39.875 156 12455.48 51.98 54869.60 88888.00 2012-06-04 13:17:40.000 156 12455.55 51.98 54869.60 88888.00 2012-06-04 13:17:40.125 156 12455.60 52.02 54869.62 88888.00 2012-06-04 13:17:40.250 156 12455.62 52.00 54869.62 88888.00 2012-06-04 13:17:40.375 156 12455.67 52.05 54869.60 88888.00 2012-06-04 13:17:40.500 156 12455.67 52.15 54869.65 88888.00 2012-06-04 13:17:40.625 156 12455.65 52.25 54869.65 88888.00 2012-06-04 13:17:40.750 156 12455.58 52.33 54869.65 88888.00 2012-06-04 13:17:40.875 156 12455.58 52.42 54869.68 88888.00 2012-06-04 13:17:41.000 156 12455.60 52.45 54869.68 88888.00 2012-06-04 13:17:41.125 156 12455.62 52.52 54869.72 88888.00 2012-06-04 13:17:41.250 156 12455.62 52.58 54869.72 88888.00 2012-06-04 13:17:41.375 156 12455.65 52.60 54869.72 88888.00 2012-06-04 13:17:41.500 156 12455.67 52.67 54869.70 88888.00 2012-06-04 13:17:41.625 156 12455.62 52.73 54869.70 88888.00 2012-06-04 13:17:41.750 156 12455.58 52.73 54869.72 88888.00 2012-06-04 13:17:41.875 156 12455.55 52.75 54869.68 88888.00 2012-06-04 13:17:42.000 156 12455.58 52.77 54869.68 88888.00 2012-06-04 13:17:42.125 156 12455.58 52.83 54869.70 88888.00 2012-06-04 13:17:42.250 156 12455.52 52.90 54869.70 88888.00 2012-06-04 13:17:42.375 156 12455.55 52.95 54869.68 88888.00 2012-06-04 13:17:42.500 156 12455.52 53.02 54869.68 88888.00 2012-06-04 13:17:42.625 156 12455.48 53.08 54869.70 88888.00 2012-06-04 13:17:42.750 156 12455.42 53.12 54869.70 88888.00 2012-06-04 13:17:42.875 156 12455.35 53.15 54869.68 88888.00 2012-06-04 13:17:43.000 156 12455.33 53.15 54869.68 88888.00 2012-06-04 13:17:43.125 156 12455.35 53.17 54869.68 88888.00 2012-06-04 13:17:43.250 156 12455.35 53.20 54869.70 88888.00 2012-06-04 13:17:43.375 156 12455.33 53.20 54869.68 88888.00 2012-06-04 13:17:43.500 156 12455.23 53.17 54869.68 88888.00 2012-06-04 13:17:43.625 156 12455.27 53.17 54869.70 88888.00 2012-06-04 13:17:43.750 156 12455.33 53.17 54869.70 88888.00 2012-06-04 13:17:43.875 156 12455.42 53.15 54869.65 88888.00 2012-06-04 13:17:44.000 156 12455.45 53.12 54869.65 88888.00 2012-06-04 13:17:44.125 156 12455.40 53.12 54869.68 88888.00 2012-06-04 13:17:44.250 156 12455.45 53.10 54869.68 88888.00 2012-06-04 13:17:44.375 156 12455.55 53.10 54869.68 88888.00 2012-06-04 13:17:44.500 156 12455.52 53.12 54869.70 88888.00 2012-06-04 13:17:44.625 156 12455.48 53.12 54869.70 88888.00 2012-06-04 13:17:44.750 156 12455.50 53.12 54869.68 88888.00 2012-06-04 13:17:44.875 156 12455.58 53.15 54869.70 88888.00 2012-06-04 13:17:45.000 156 12455.67 53.17 54869.68 88888.00 2012-06-04 13:17:45.125 156 12455.73 53.23 54869.68 88888.00 2012-06-04 13:17:45.250 156 12455.77 53.25 54869.68 88888.00 2012-06-04 13:17:45.375 156 12455.83 53.27 54869.68 88888.00 2012-06-04 13:17:45.500 156 12455.85 53.30 54869.68 88888.00 2012-06-04 13:17:45.625 156 12455.88 53.33 54869.70 88888.00 2012-06-04 13:17:45.750 156 12455.90 53.35 54869.70 88888.00 2012-06-04 13:17:45.875 156 12455.83 53.42 54869.70 88888.00 2012-06-04 13:17:46.000 156 12455.75 53.50 54869.70 88888.00 2012-06-04 13:17:46.125 156 12455.73 53.60 54869.72 88888.00 2012-06-04 13:17:46.250 156 12455.73 53.62 54869.78 88888.00 2012-06-04 13:17:46.375 156 12455.70 53.67 54869.78 88888.00 2012-06-04 13:17:46.500 156 12455.62 53.70 54869.80 88888.00 2012-06-04 13:17:46.625 156 12455.48 53.77 54869.82 88888.00 2012-06-04 13:17:46.750 156 12455.33 53.83 54869.85 88888.00 2012-06-04 13:17:46.875 156 12455.23 53.85 54869.88 88888.00 2012-06-04 13:17:47.000 156 12455.20 53.90 54869.90 88888.00 2012-06-04 13:17:47.125 156 12455.10 53.90 54869.93 88888.00 2012-06-04 13:17:47.250 156 12455.05 53.90 54869.97 88888.00 2012-06-04 13:17:47.375 156 12454.98 53.92 54870.00 88888.00 2012-06-04 13:17:47.500 156 12454.92 53.92 54870.03 88888.00 2012-06-04 13:17:47.625 156 12454.90 53.92 54870.05 88888.00 2012-06-04 13:17:47.750 156 12454.88 53.92 54870.05 88888.00 2012-06-04 13:17:47.875 156 12454.90 53.92 54870.05 88888.00 2012-06-04 13:17:48.000 156 12455.02 53.90 54870.07 88888.00 2012-06-04 13:17:48.125 156 12455.05 53.80 54870.10 88888.00 2012-06-04 13:17:48.250 156 12455.08 53.70 54870.07 88888.00 2012-06-04 13:17:48.375 156 12455.20 53.67 54870.05 88888.00 2012-06-04 13:17:48.500 156 12455.27 53.62 54870.07 88888.00 2012-06-04 13:17:48.625 156 12455.38 53.55 54870.07 88888.00 2012-06-04 13:17:48.750 156 12455.58 53.48 54870.07 88888.00 2012-06-04 13:17:48.875 156 12455.73 53.38 54870.07 88888.00 2012-06-04 13:17:49.000 156 12455.90 53.27 54870.00 88888.00 2012-06-04 13:17:49.125 156 12456.10 53.20 54870.03 88888.00 2012-06-04 13:17:49.250 156 12456.27 53.10 54870.03 88888.00 2012-06-04 13:17:49.375 156 12456.45 53.00 54870.00 88888.00 2012-06-04 13:17:49.500 156 12456.58 52.95 54870.00 88888.00 2012-06-04 13:17:49.625 156 12456.75 52.90 54869.95 88888.00 2012-06-04 13:17:49.750 156 12456.95 52.83 54869.90 88888.00 2012-06-04 13:17:49.875 156 12457.20 52.73 54869.88 88888.00 2012-06-04 13:17:50.000 156 12457.48 52.67 54869.82 88888.00 2012-06-04 13:17:50.125 156 12457.62 52.65 54869.85 88888.00 2012-06-04 13:17:50.250 156 12457.75 52.60 54869.82 88888.00 2012-06-04 13:17:50.375 156 12457.98 52.60 54869.75 88888.00 2012-06-04 13:17:50.500 156 12458.17 52.60 54869.75 88888.00 2012-06-04 13:17:50.625 156 12458.33 52.62 54869.72 88888.00 2012-06-04 13:17:50.750 156 12458.40 52.62 54869.70 88888.00 2012-06-04 13:17:50.875 156 12458.45 52.73 54869.68 88888.00 2012-06-04 13:17:51.000 156 12458.52 52.73 54869.65 88888.00 2012-06-04 13:17:51.125 156 12458.58 52.77 54869.62 88888.00 2012-06-04 13:17:51.250 156 12458.52 52.85 54869.60 88888.00 2012-06-04 13:17:51.375 156 12458.55 52.92 54869.57 88888.00 2012-06-04 13:17:51.500 156 12458.58 53.05 54869.57 88888.00 2012-06-04 13:17:51.625 156 12458.62 53.15 54869.57 88888.00 2012-06-04 13:17:51.750 156 12458.55 53.27 54869.57 88888.00 2012-06-04 13:17:51.875 156 12458.50 53.38 54869.53 88888.00 2012-06-04 13:17:52.000 156 12458.52 53.48 54869.55 88888.00 2012-06-04 13:17:52.125 156 12458.48 53.58 54869.55 88888.00 2012-06-04 13:17:52.250 156 12458.42 53.67 54869.55 88888.00 2012-06-04 13:17:52.375 156 12458.42 53.77 54869.55 88888.00 2012-06-04 13:17:52.500 156 12458.35 53.85 54869.55 88888.00 2012-06-04 13:17:52.625 156 12458.30 53.90 54869.55 88888.00 2012-06-04 13:17:52.750 156 12458.25 54.05 54869.55 88888.00 2012-06-04 13:17:52.875 156 12458.20 54.15 54869.60 88888.00 2012-06-04 13:17:53.000 156 12458.17 54.25 54869.55 88888.00 2012-06-04 13:17:53.125 156 12458.05 54.33 54869.55 88888.00 2012-06-04 13:17:53.250 156 12457.90 54.42 54869.57 88888.00 2012-06-04 13:17:53.375 156 12457.83 54.48 54869.55 88888.00 2012-06-04 13:17:53.500 156 12457.70 54.60 54869.60 88888.00 2012-06-04 13:17:53.625 156 12457.62 54.67 54869.57 88888.00 2012-06-04 13:17:53.750 156 12457.48 54.77 54869.57 88888.00 2012-06-04 13:17:53.875 156 12457.40 54.88 54869.62 88888.00 2012-06-04 13:17:54.000 156 12457.30 54.92 54869.62 88888.00 2012-06-04 13:17:54.125 156 12457.23 54.95 54869.65 88888.00 2012-06-04 13:17:54.250 156 12457.17 55.02 54869.68 88888.00 2012-06-04 13:17:54.375 156 12457.15 55.05 54869.68 88888.00 2012-06-04 13:17:54.500 156 12457.08 55.08 54869.68 88888.00 2012-06-04 13:17:54.625 156 12457.05 55.05 54869.65 88888.00 2012-06-04 13:17:54.750 156 12456.98 55.08 54869.68 88888.00 2012-06-04 13:17:54.875 156 12456.95 55.05 54869.70 88888.00 2012-06-04 13:17:55.000 156 12457.00 55.00 54869.68 88888.00 2012-06-04 13:17:55.125 156 12457.02 55.00 54869.70 88888.00 2012-06-04 13:17:55.250 156 12457.05 54.95 54869.70 88888.00 2012-06-04 13:17:55.375 156 12457.15 54.90 54869.70 88888.00 2012-06-04 13:17:55.500 156 12457.20 54.88 54869.70 88888.00 2012-06-04 13:17:55.625 156 12457.25 54.83 54869.70 88888.00 2012-06-04 13:17:55.750 156 12457.38 54.77 54869.70 88888.00 2012-06-04 13:17:55.875 156 12457.48 54.75 54869.70 88888.00 2012-06-04 13:17:56.000 156 12457.62 54.70 54869.68 88888.00 2012-06-04 13:17:56.125 156 12457.70 54.65 54869.65 88888.00 2012-06-04 13:17:56.250 156 12457.62 54.60 54869.70 88888.00 2012-06-04 13:17:56.375 156 12457.60 54.58 54869.68 88888.00 2012-06-04 13:17:56.500 156 12457.62 54.60 54869.68 88888.00 2012-06-04 13:17:56.625 156 12457.65 54.60 54869.65 88888.00 2012-06-04 13:17:56.750 156 12457.58 54.55 54869.62 88888.00 2012-06-04 13:17:56.875 156 12457.55 54.60 54869.62 88888.00 2012-06-04 13:17:57.000 156 12457.50 54.62 54869.62 88888.00 2012-06-04 13:17:57.125 156 12457.40 54.65 54869.65 88888.00 2012-06-04 13:17:57.250 156 12457.30 54.70 54869.68 88888.00 2012-06-04 13:17:57.375 156 12457.23 54.75 54869.70 88888.00 2012-06-04 13:17:57.500 156 12457.17 54.80 54869.72 88888.00 2012-06-04 13:17:57.625 156 12457.00 54.85 54869.75 88888.00 2012-06-04 13:17:57.750 156 12456.85 54.85 54869.75 88888.00 2012-06-04 13:17:57.875 156 12456.70 54.83 54869.78 88888.00 2012-06-04 13:17:58.000 156 12456.60 54.85 54869.78 88888.00 2012-06-04 13:17:58.125 156 12456.42 54.80 54869.80 88888.00 2012-06-04 13:17:58.250 156 12456.23 54.80 54869.85 88888.00 2012-06-04 13:17:58.375 156 12456.15 54.80 54869.85 88888.00 2012-06-04 13:17:58.500 156 12456.02 54.75 54869.90 88888.00 2012-06-04 13:17:58.625 156 12455.88 54.73 54869.93 88888.00 2012-06-04 13:17:58.750 156 12455.77 54.67 54869.95 88888.00 2012-06-04 13:17:58.875 156 12455.65 54.65 54869.97 88888.00 2012-06-04 13:17:59.000 156 12455.58 54.58 54870.00 88888.00 2012-06-04 13:17:59.125 156 12455.50 54.52 54870.05 88888.00 2012-06-04 13:17:59.250 156 12455.33 54.42 54870.05 88888.00 2012-06-04 13:17:59.375 156 12455.30 54.40 54870.07 88888.00 2012-06-04 13:17:59.500 156 12455.25 54.38 54870.10 88888.00 2012-06-04 13:17:59.625 156 12455.20 54.33 54870.12 88888.00 2012-06-04 13:17:59.750 156 12455.20 54.25 54870.15 88888.00 2012-06-04 13:17:59.875 156 12455.17 54.10 54870.15 88888.00 2012-06-04 13:18:00.000 156 12455.17 54.00 54870.18 88888.00 2012-06-04 13:18:00.125 156 12455.20 53.92 54870.22 88888.00 2012-06-04 13:18:00.250 156 12455.23 53.83 54870.22 88888.00 2012-06-04 13:18:00.375 156 12455.33 53.77 54870.20 88888.00 2012-06-04 13:18:00.500 156 12455.40 53.75 54870.22 88888.00 2012-06-04 13:18:00.625 156 12455.35 53.62 54870.15 88888.00 2012-06-04 13:18:00.750 156 12455.30 53.58 54870.18 88888.00 2012-06-04 13:18:00.875 156 12455.33 53.50 54870.18 88888.00 2012-06-04 13:18:01.000 156 12455.40 53.42 54870.15 88888.00 2012-06-04 13:18:01.125 156 12455.45 53.38 54870.15 88888.00 2012-06-04 13:18:01.250 156 12455.45 53.38 54870.20 88888.00 2012-06-04 13:18:01.375 156 12455.50 53.40 54870.18 88888.00 2012-06-04 13:18:01.500 156 12455.50 53.42 54870.18 88888.00 2012-06-04 13:18:01.625 156 12455.55 53.42 54870.20 88888.00 2012-06-04 13:18:01.750 156 12455.52 53.48 54870.22 88888.00 2012-06-04 13:18:01.875 156 12455.48 53.50 54870.20 88888.00 2012-06-04 13:18:02.000 156 12455.52 53.50 54870.15 88888.00 2012-06-04 13:18:02.125 156 12455.60 53.52 54870.15 88888.00 2012-06-04 13:18:02.250 156 12455.58 53.52 54870.12 88888.00 2012-06-04 13:18:02.375 156 12455.67 53.58 54870.10 88888.00 2012-06-04 13:18:02.500 156 12455.77 53.55 54870.07 88888.00 2012-06-04 13:18:02.625 156 12455.90 53.52 54870.07 88888.00 2012-06-04 13:18:02.750 156 12455.95 53.48 54870.05 88888.00 2012-06-04 13:18:02.875 156 12456.02 53.42 54870.00 88888.00 2012-06-04 13:18:03.000 156 12456.17 53.42 54870.00 88888.00 2012-06-04 13:18:03.125 156 12456.35 53.40 54870.00 88888.00 2012-06-04 13:18:03.250 156 12456.40 53.35 54869.95 88888.00 2012-06-04 13:18:03.375 156 12456.52 53.33 54869.93 88888.00 2012-06-04 13:18:03.500 156 12456.67 53.40 54869.93 88888.00 2012-06-04 13:18:03.625 156 12456.70 53.38 54869.90 88888.00 2012-06-04 13:18:03.750 156 12456.67 53.35 54869.90 88888.00 2012-06-04 13:18:03.875 156 12456.65 53.33 54869.82 88888.00 2012-06-04 13:18:04.000 156 12456.70 53.30 54869.82 88888.00 2012-06-04 13:18:04.125 156 12456.75 53.27 54869.82 88888.00 2012-06-04 13:18:04.250 156 12456.83 53.23 54869.80 88888.00 2012-06-04 13:18:04.375 156 12456.83 53.20 54869.82 88888.00 2012-06-04 13:18:04.500 156 12456.90 53.15 54869.82 88888.00 2012-06-04 13:18:04.625 156 12456.98 53.12 54869.82 88888.00 2012-06-04 13:18:04.750 156 12457.08 53.05 54869.80 88888.00 2012-06-04 13:18:04.875 156 12457.10 53.02 54869.78 88888.00 2012-06-04 13:18:05.000 156 12457.08 52.98 54869.75 88888.00 2012-06-04 13:18:05.125 156 12457.08 52.90 54869.78 88888.00 2012-06-04 13:18:05.250 156 12457.08 52.85 54869.78 88888.00 2012-06-04 13:18:05.375 156 12457.23 52.90 54869.75 88888.00 2012-06-04 13:18:05.500 156 12457.25 52.88 54869.78 88888.00 2012-06-04 13:18:05.625 156 12457.25 52.88 54869.75 88888.00 2012-06-04 13:18:05.750 156 12457.27 52.83 54869.70 88888.00 2012-06-04 13:18:05.875 156 12457.35 52.80 54869.70 88888.00 2012-06-04 13:18:06.000 156 12457.35 52.75 54869.68 88888.00 2012-06-04 13:18:06.125 156 12457.30 52.75 54869.70 88888.00 2012-06-04 13:18:06.250 156 12457.38 52.67 54869.68 88888.00 2012-06-04 13:18:06.375 156 12457.48 52.65 54869.65 88888.00 2012-06-04 13:18:06.500 156 12457.48 52.60 54869.65 88888.00 2012-06-04 13:18:06.625 156 12457.48 52.52 54869.62 88888.00 2012-06-04 13:18:06.750 156 12457.55 52.45 54869.62 88888.00 2012-06-04 13:18:06.875 156 12457.65 52.40 54869.60 88888.00 2012-06-04 13:18:07.000 156 12457.75 52.35 54869.60 88888.00 2012-06-04 13:18:07.125 156 12457.83 52.27 54869.57 88888.00 2012-06-04 13:18:07.250 156 12457.83 52.17 54869.57 88888.00 2012-06-04 13:18:07.375 156 12457.85 52.15 54869.55 88888.00 2012-06-04 13:18:07.500 156 12457.85 52.12 54869.55 88888.00 2012-06-04 13:18:07.625 156 12457.90 52.12 54869.57 88888.00 2012-06-04 13:18:07.750 156 12458.00 52.10 54869.60 88888.00 2012-06-04 13:18:07.875 156 12458.00 52.10 54869.57 88888.00 2012-06-04 13:18:08.000 156 12457.92 52.12 54869.55 88888.00 2012-06-04 13:18:08.125 156 12457.90 52.17 54869.55 88888.00 2012-06-04 13:18:08.250 156 12457.83 52.25 54869.57 88888.00 2012-06-04 13:18:08.375 156 12457.80 52.30 54869.60 88888.00 2012-06-04 13:18:08.500 156 12457.73 52.33 54869.60 88888.00 2012-06-04 13:18:08.625 156 12457.67 52.38 54869.57 88888.00 2012-06-04 13:18:08.750 156 12457.62 52.42 54869.60 88888.00 2012-06-04 13:18:08.875 156 12457.52 52.48 54869.60 88888.00 2012-06-04 13:18:09.000 156 12457.50 52.50 54869.57 88888.00 2012-06-04 13:18:09.125 156 12457.40 52.55 54869.57 88888.00 2012-06-04 13:18:09.250 156 12457.33 52.52 54869.57 88888.00 2012-06-04 13:18:09.375 156 12457.33 52.52 54869.60 88888.00 2012-06-04 13:18:09.500 156 12457.35 52.52 54869.60 88888.00 2012-06-04 13:18:09.625 156 12457.35 52.52 54869.60 88888.00 2012-06-04 13:18:09.750 156 12457.38 52.45 54869.60 88888.00 2012-06-04 13:18:09.875 156 12457.40 52.40 54869.62 88888.00 2012-06-04 13:18:10.000 156 12457.45 52.38 54869.62 88888.00 2012-06-04 13:18:10.125 156 12457.48 52.38 54869.62 88888.00 2012-06-04 13:18:10.250 156 12457.48 52.30 54869.60 88888.00 2012-06-04 13:18:10.375 156 12457.58 52.27 54869.60 88888.00 2012-06-04 13:18:10.500 156 12457.70 52.23 54869.62 88888.00 2012-06-04 13:18:10.625 156 12457.77 52.23 54869.62 88888.00 2012-06-04 13:18:10.750 156 12457.73 52.20 54869.60 88888.00 2012-06-04 13:18:10.875 156 12457.65 52.15 54869.62 88888.00 2012-06-04 13:18:11.000 156 12457.65 52.12 54869.60 88888.00 2012-06-04 13:18:11.125 156 12457.62 52.12 54869.62 88888.00 2012-06-04 13:18:11.250 156 12457.58 52.10 54869.62 88888.00 2012-06-04 13:18:11.375 156 12457.55 52.12 54869.62 88888.00 2012-06-04 13:18:11.500 156 12457.55 52.12 54869.65 88888.00 2012-06-04 13:18:11.625 156 12457.50 52.15 54869.68 88888.00 2012-06-04 13:18:11.750 156 12457.38 52.15 54869.70 88888.00 2012-06-04 13:18:11.875 156 12457.35 52.15 54869.72 88888.00 2012-06-04 13:18:12.000 156 12457.40 52.12 54869.68 88888.00 2012-06-04 13:18:12.125 156 12457.40 52.15 54869.68 88888.00 2012-06-04 13:18:12.250 156 12457.33 52.23 54869.70 88888.00 2012-06-04 13:18:12.375 156 12457.30 52.25 54869.72 88888.00 2012-06-04 13:18:12.500 156 12457.23 52.25 54869.72 88888.00 2012-06-04 13:18:12.625 156 12457.17 52.30 54869.72 88888.00 2012-06-04 13:18:12.750 156 12457.17 52.35 54869.72 88888.00 2012-06-04 13:18:12.875 156 12457.05 52.40 54869.75 88888.00 2012-06-04 13:18:13.000 156 12456.98 52.42 54869.80 88888.00 2012-06-04 13:18:13.125 156 12456.92 52.42 54869.82 88888.00 2012-06-04 13:18:13.250 156 12456.88 52.50 54869.85 88888.00 2012-06-04 13:18:13.375 156 12456.85 52.55 54869.85 88888.00 2012-06-04 13:18:13.500 156 12456.80 52.60 54869.85 88888.00 2012-06-04 13:18:13.625 156 12456.75 52.65 54869.88 88888.00 2012-06-04 13:18:13.750 156 12456.73 52.70 54869.93 88888.00 2012-06-04 13:18:13.875 156 12456.67 52.77 54869.93 88888.00 2012-06-04 13:18:14.000 156 12456.65 52.80 54869.93 88888.00 2012-06-04 13:18:14.125 156 12456.62 52.83 54869.95 88888.00 2012-06-04 13:18:14.250 156 12456.65 52.85 54869.97 88888.00 2012-06-04 13:18:14.375 156 12456.65 52.90 54869.97 88888.00 2012-06-04 13:18:14.500 156 12456.55 52.92 54869.95 88888.00 2012-06-04 13:18:14.625 156 12456.65 52.92 54869.95 88888.00 2012-06-04 13:18:14.750 156 12456.80 52.92 54869.90 88888.00 2012-06-04 13:18:14.875 156 12456.88 52.95 54869.90 88888.00 2012-06-04 13:18:15.000 156 12456.92 53.00 54869.93 88888.00 2012-06-04 13:18:15.125 156 12457.00 53.02 54869.97 88888.00 2012-06-04 13:18:15.250 156 12457.00 53.05 54869.97 88888.00 2012-06-04 13:18:15.375 156 12457.05 53.08 54869.95 88888.00 2012-06-04 13:18:15.500 156 12457.15 53.12 54869.93 88888.00 2012-06-04 13:18:15.625 156 12457.25 53.15 54869.88 88888.00 2012-06-04 13:18:15.750 156 12457.42 53.17 54869.88 88888.00 2012-06-04 13:18:15.875 156 12457.50 53.25 54869.85 88888.00 2012-06-04 13:18:16.000 156 12457.58 53.25 54869.80 88888.00 2012-06-04 13:18:16.125 156 12457.60 53.25 54869.75 88888.00 2012-06-04 13:18:16.250 156 12457.60 53.27 54869.75 88888.00 2012-06-04 13:18:16.375 156 12457.60 53.27 54869.75 88888.00 2012-06-04 13:18:16.500 156 12457.65 53.30 54869.72 88888.00 2012-06-04 13:18:16.625 156 12457.77 53.30 54869.72 88888.00 2012-06-04 13:18:16.750 156 12457.90 53.33 54869.70 88888.00 2012-06-04 13:18:16.875 156 12457.92 53.33 54869.68 88888.00 2012-06-04 13:18:17.000 156 12458.00 53.33 54869.62 88888.00 2012-06-04 13:18:17.125 156 12458.05 53.33 54869.68 88888.00 2012-06-04 13:18:17.250 156 12458.00 53.27 54869.68 88888.00 2012-06-04 13:18:17.375 156 12458.00 53.27 54869.62 88888.00 2012-06-04 13:18:17.500 156 12458.10 53.25 54869.57 88888.00 2012-06-04 13:18:17.625 156 12458.15 53.25 54869.57 88888.00 2012-06-04 13:18:17.750 156 12458.25 53.23 54869.57 88888.00 2012-06-04 13:18:17.875 156 12458.27 53.20 54869.55 88888.00 2012-06-04 13:18:18.000 156 12458.27 53.20 54869.53 88888.00 2012-06-04 13:18:18.125 156 12458.30 53.20 54869.50 88888.00 2012-06-04 13:18:18.250 156 12458.27 53.15 54869.45 88888.00 2012-06-04 13:18:18.375 156 12458.33 53.15 54869.45 88888.00 2012-06-04 13:18:18.500 156 12458.27 53.17 54869.43 88888.00 2012-06-04 13:18:18.625 156 12458.27 53.20 54869.40 88888.00 2012-06-04 13:18:18.750 156 12458.33 53.20 54869.35 88888.00 2012-06-04 13:18:18.875 156 12458.30 53.23 54869.35 88888.00 2012-06-04 13:18:19.000 156 12458.30 53.27 54869.38 88888.00 2012-06-04 13:18:19.125 156 12458.33 53.33 54869.35 88888.00 2012-06-04 13:18:19.250 156 12458.25 53.35 54869.35 88888.00 2012-06-04 13:18:19.375 156 12458.25 53.38 54869.32 88888.00 2012-06-04 13:18:19.500 156 12458.23 53.42 54869.30 88888.00 2012-06-04 13:18:19.625 156 12458.17 53.48 54869.30 88888.00 2012-06-04 13:18:19.750 156 12458.15 53.50 54869.28 88888.00 2012-06-04 13:18:19.875 156 12458.08 53.52 54869.25 88888.00 2012-06-04 13:18:20.000 156 12458.02 53.58 54869.25 88888.00 2012-06-04 13:18:20.125 156 12457.92 53.65 54869.28 88888.00 2012-06-04 13:18:20.250 156 12457.80 53.70 54869.30 88888.00 2012-06-04 13:18:20.375 156 12457.73 53.75 54869.32 88888.00 2012-06-04 13:18:20.500 156 12457.65 53.83 54869.35 88888.00 2012-06-04 13:18:20.625 156 12457.50 53.88 54869.40 88888.00 2012-06-04 13:18:20.750 156 12457.38 53.90 54869.38 88888.00 2012-06-04 13:18:20.875 156 12457.30 53.92 54869.35 88888.00 2012-06-04 13:18:21.000 156 12457.17 54.00 54869.35 88888.00 2012-06-04 13:18:21.125 156 12457.05 54.02 54869.40 88888.00 2012-06-04 13:18:21.250 156 12456.90 54.05 54869.43 88888.00 2012-06-04 13:18:21.375 156 12456.85 54.08 54869.43 88888.00 2012-06-04 13:18:21.500 156 12456.85 54.12 54869.47 88888.00 2012-06-04 13:18:21.625 156 12456.83 54.12 54869.47 88888.00 2012-06-04 13:18:21.750 156 12456.80 54.15 54869.47 88888.00 2012-06-04 13:18:21.875 156 12456.80 54.17 54869.47 88888.00 2012-06-04 13:18:22.000 156 12456.85 54.17 54869.47 88888.00 2012-06-04 13:18:22.125 156 12456.80 54.15 54869.50 88888.00 2012-06-04 13:18:22.250 156 12456.85 54.12 54869.57 88888.00 2012-06-04 13:18:22.375 156 12456.83 54.12 54869.57 88888.00 2012-06-04 13:18:22.500 156 12456.83 54.08 54869.55 88888.00 2012-06-04 13:18:22.625 156 12456.90 54.02 54869.55 88888.00 2012-06-04 13:18:22.750 156 12457.00 54.00 54869.57 88888.00 2012-06-04 13:18:22.875 156 12457.08 53.95 54869.57 88888.00 2012-06-04 13:18:23.000 156 12457.12 53.92 54869.55 88888.00 2012-06-04 13:18:23.125 156 12457.25 53.90 54869.55 88888.00 2012-06-04 13:18:23.250 156 12457.35 53.83 54869.55 88888.00 2012-06-04 13:18:23.375 156 12457.40 53.80 54869.57 88888.00 2012-06-04 13:18:23.500 156 12457.50 53.77 54869.60 88888.00 2012-06-04 13:18:23.625 156 12457.50 53.75 54869.60 88888.00 2012-06-04 13:18:23.750 156 12457.58 53.73 54869.57 88888.00 2012-06-04 13:18:23.875 156 12457.62 53.70 54869.57 88888.00 2012-06-04 13:18:24.000 156 12457.67 53.73 54869.55 88888.00 2012-06-04 13:18:24.125 156 12457.73 53.75 54869.57 88888.00 2012-06-04 13:18:24.250 156 12457.73 53.70 54869.55 88888.00 2012-06-04 13:18:24.375 156 12457.73 53.70 54869.53 88888.00 2012-06-04 13:18:24.500 156 12457.73 53.73 54869.53 88888.00 2012-06-04 13:18:24.625 156 12457.70 53.73 54869.55 88888.00 2012-06-04 13:18:24.750 156 12457.75 53.70 54869.53 88888.00 2012-06-04 13:18:24.875 156 12457.83 53.70 54869.53 88888.00 2012-06-04 13:18:25.000 156 12457.83 53.70 54869.53 88888.00 2012-06-04 13:18:25.125 156 12457.83 53.70 54869.55 88888.00 2012-06-04 13:18:25.250 156 12457.80 53.65 54869.55 88888.00 2012-06-04 13:18:25.375 156 12457.83 53.65 54869.55 88888.00 2012-06-04 13:18:25.500 156 12457.85 53.62 54869.53 88888.00 2012-06-04 13:18:25.625 156 12457.85 53.58 54869.50 88888.00 2012-06-04 13:18:25.750 156 12457.92 53.55 54869.55 88888.00 2012-06-04 13:18:25.875 156 12457.90 53.52 54869.55 88888.00 2012-06-04 13:18:26.000 156 12457.95 53.50 54869.50 88888.00 2012-06-04 13:18:26.125 156 12457.95 53.50 54869.50 88888.00 2012-06-04 13:18:26.250 156 12457.90 53.42 54869.50 88888.00 2012-06-04 13:18:26.375 156 12457.90 53.42 54869.50 88888.00 2012-06-04 13:18:26.500 156 12457.88 53.40 54869.50 88888.00 2012-06-04 13:18:26.625 156 12457.83 53.40 54869.53 88888.00 2012-06-04 13:18:26.750 156 12457.75 53.42 54869.53 88888.00 2012-06-04 13:18:26.875 156 12457.70 53.42 54869.53 88888.00 2012-06-04 13:18:27.000 156 12457.62 53.35 54869.53 88888.00 2012-06-04 13:18:27.125 156 12457.50 53.33 54869.55 88888.00 2012-06-04 13:18:27.250 156 12457.33 53.27 54869.55 88888.00 2012-06-04 13:18:27.375 156 12457.23 53.27 54869.55 88888.00 2012-06-04 13:18:27.500 156 12457.08 53.20 54869.57 88888.00 2012-06-04 13:18:27.625 156 12456.92 53.15 54869.57 88888.00 2012-06-04 13:18:27.750 156 12456.73 53.08 54869.60 88888.00 2012-06-04 13:18:27.875 156 12456.58 53.02 54869.62 88888.00 2012-06-04 13:18:28.000 156 12456.45 53.00 54869.62 88888.00 2012-06-04 13:18:28.125 156 12456.38 52.92 54869.62 88888.00 2012-06-04 13:18:28.250 156 12456.27 52.83 54869.68 88888.00 2012-06-04 13:18:28.375 156 12456.10 52.83 54869.68 88888.00 2012-06-04 13:18:28.500 156 12455.88 52.80 54869.68 88888.00 2012-06-04 13:18:28.625 156 12455.77 52.73 54869.68 88888.00 2012-06-04 13:18:28.750 156 12455.67 52.67 54869.72 88888.00 2012-06-04 13:18:28.875 156 12455.52 52.65 54869.72 88888.00 2012-06-04 13:18:29.000 156 12455.33 52.62 54869.68 88888.00 2012-06-04 13:18:29.125 156 12455.17 52.62 54869.72 88888.00 2012-06-04 13:18:29.250 156 12455.02 52.65 54869.75 88888.00 2012-06-04 13:18:29.375 156 12454.88 52.70 54869.78 88888.00 2012-06-04 13:18:29.500 156 12454.65 52.77 54869.78 88888.00 2012-06-04 13:18:29.625 156 12454.42 52.80 54869.72 88888.00 2012-06-04 13:18:29.750 156 12454.27 52.85 54869.72 88888.00 2012-06-04 13:18:29.875 156 12454.15 52.90 54869.72 88888.00 2012-06-04 13:18:30.000 156 12454.08 52.95 54869.72 88888.00 2012-06-04 13:18:30.125 156 12453.95 53.02 54869.72 88888.00 2012-06-04 13:18:30.250 156 12453.83 53.05 54869.72 88888.00 2012-06-04 13:18:30.375 156 12453.75 53.10 54869.70 88888.00 2012-06-04 13:18:30.500 156 12453.65 53.17 54869.68 88888.00 2012-06-04 13:18:30.625 156 12453.60 53.23 54869.65 88888.00 2012-06-04 13:18:30.750 156 12453.58 53.25 54869.65 88888.00 2012-06-04 13:18:30.875 156 12453.58 53.27 54869.62 88888.00 2012-06-04 13:18:31.000 156 12453.58 53.30 54869.62 88888.00 2012-06-04 13:18:31.125 156 12453.55 53.27 54869.60 88888.00 2012-06-04 13:18:31.250 156 12453.50 53.25 54869.60 88888.00 2012-06-04 13:18:31.375 156 12453.55 53.23 54869.60 88888.00 2012-06-04 13:18:31.500 156 12453.58 53.23 54869.57 88888.00 2012-06-04 13:18:31.625 156 12453.58 53.17 54869.57 88888.00 2012-06-04 13:18:31.750 156 12453.58 53.12 54869.57 88888.00 2012-06-04 13:18:31.875 156 12453.55 53.10 54869.55 88888.00 2012-06-04 13:18:32.000 156 12453.55 53.05 54869.50 88888.00 2012-06-04 13:18:32.125 156 12453.52 53.02 54869.50 88888.00 2012-06-04 13:18:32.250 156 12453.40 52.95 54869.47 88888.00 2012-06-04 13:18:32.375 156 12453.38 52.98 54869.45 88888.00 2012-06-04 13:18:32.500 156 12453.30 53.00 54869.47 88888.00 2012-06-04 13:18:32.625 156 12453.17 52.98 54869.47 88888.00 2012-06-04 13:18:32.750 156 12453.08 52.95 54869.47 88888.00 2012-06-04 13:18:32.875 156 12453.05 52.98 54869.47 88888.00 2012-06-04 13:18:33.000 156 12453.05 53.02 54869.45 88888.00 2012-06-04 13:18:33.125 156 12452.95 53.08 54869.47 88888.00 2012-06-04 13:18:33.250 156 12452.75 53.15 54869.50 88888.00 2012-06-04 13:18:33.375 156 12452.65 53.15 54869.50 88888.00 2012-06-04 13:18:33.500 156 12452.52 53.23 54869.50 88888.00 2012-06-04 13:18:33.625 156 12452.45 53.30 54869.50 88888.00 2012-06-04 13:18:33.750 156 12452.30 53.33 54869.55 88888.00 2012-06-04 13:18:33.875 156 12452.10 53.35 54869.55 88888.00 2012-06-04 13:18:34.000 156 12451.95 53.38 54869.53 88888.00 2012-06-04 13:18:34.125 156 12451.77 53.38 54869.55 88888.00 2012-06-04 13:18:34.250 156 12451.65 53.35 54869.55 88888.00 2012-06-04 13:18:34.375 156 12451.60 53.35 54869.57 88888.00 2012-06-04 13:18:34.500 156 12451.55 53.30 54869.55 88888.00 2012-06-04 13:18:34.625 156 12451.40 53.25 54869.55 88888.00 2012-06-04 13:18:34.750 156 12451.25 53.20 54869.57 88888.00 2012-06-04 13:18:34.875 156 12451.20 53.12 54869.60 88888.00 2012-06-04 13:18:35.000 156 12451.17 53.05 54869.60 88888.00 2012-06-04 13:18:35.125 156 12451.12 52.98 54869.60 88888.00 2012-06-04 13:18:35.250 156 12451.08 52.88 54869.60 88888.00 2012-06-04 13:18:35.375 156 12451.08 52.83 54869.60 88888.00 2012-06-04 13:18:35.500 156 12451.10 52.70 54869.60 88888.00 2012-06-04 13:18:35.625 156 12451.10 52.65 54869.57 88888.00 2012-06-04 13:18:35.750 156 12451.12 52.60 54869.57 88888.00 2012-06-04 13:18:35.875 156 12450.98 52.52 54869.57 88888.00 2012-06-04 13:18:36.000 156 12450.92 52.42 54869.55 88888.00 2012-06-04 13:18:36.125 156 12450.92 52.40 54869.53 88888.00 2012-06-04 13:18:36.250 156 12450.85 52.30 54869.50 88888.00 2012-06-04 13:18:36.375 156 12450.88 52.33 54869.45 88888.00 2012-06-04 13:18:36.500 156 12450.88 52.30 54869.43 88888.00 2012-06-04 13:18:36.625 156 12450.83 52.27 54869.40 88888.00 2012-06-04 13:18:36.750 156 12450.80 52.23 54869.38 88888.00 2012-06-04 13:18:36.875 156 12450.75 52.20 54869.35 88888.00 2012-06-04 13:18:37.000 156 12450.67 52.15 54869.32 88888.00 2012-06-04 13:18:37.125 156 12450.62 52.12 54869.28 88888.00 2012-06-04 13:18:37.250 156 12450.60 52.08 54869.25 88888.00 2012-06-04 13:18:37.375 156 12450.55 52.05 54869.20 88888.00 2012-06-04 13:18:37.500 156 12450.52 52.00 54869.20 88888.00 2012-06-04 13:18:37.625 156 12450.55 52.00 54869.18 88888.00 2012-06-04 13:18:37.750 156 12450.52 51.98 54869.15 88888.00 2012-06-04 13:18:37.875 156 12450.42 51.95 54869.15 88888.00 2012-06-04 13:18:38.000 156 12450.38 51.90 54869.10 88888.00 2012-06-04 13:18:38.125 156 12450.33 51.88 54869.07 88888.00 2012-06-04 13:18:38.250 156 12450.27 51.83 54869.03 88888.00 2012-06-04 13:18:38.375 156 12450.30 51.80 54869.00 88888.00 2012-06-04 13:18:38.500 156 12450.35 51.77 54868.97 88888.00 2012-06-04 13:18:38.625 156 12450.40 51.75 54868.97 88888.00 2012-06-04 13:18:38.750 156 12450.35 51.67 54868.93 88888.00 2012-06-04 13:18:38.875 156 12450.33 51.60 54868.85 88888.00 2012-06-04 13:18:39.000 156 12450.38 51.62 54868.82 88888.00 2012-06-04 13:18:39.125 156 12450.42 51.60 54868.82 88888.00 2012-06-04 13:18:39.250 156 12450.50 51.60 54868.80 88888.00 2012-06-04 13:18:39.375 156 12450.60 51.58 54868.75 88888.00 2012-06-04 13:18:39.500 156 12450.65 51.50 54868.70 88888.00 2012-06-04 13:18:39.625 156 12450.65 51.50 54868.68 88888.00 2012-06-04 13:18:39.750 156 12450.65 51.55 54868.62 88888.00 2012-06-04 13:18:39.875 156 12450.70 51.58 54868.60 88888.00 2012-06-04 13:18:40.000 156 12450.77 51.62 54868.53 88888.00 2012-06-04 13:18:40.125 156 12450.75 51.67 54868.50 88888.00 2012-06-04 13:18:40.250 156 12450.67 51.75 54868.53 88888.00 2012-06-04 13:18:40.375 156 12450.67 51.83 54868.50 88888.00 2012-06-04 13:18:40.500 156 12450.60 51.90 54868.50 88888.00 2012-06-04 13:18:40.625 156 12450.62 51.92 54868.47 88888.00 2012-06-04 13:18:40.750 156 12450.58 51.98 54868.47 88888.00 2012-06-04 13:18:40.875 156 12450.52 52.02 54868.47 88888.00 2012-06-04 13:18:41.000 156 12450.45 52.08 54868.47 88888.00 2012-06-04 13:18:41.125 156 12450.38 52.12 54868.47 88888.00 2012-06-04 13:18:41.250 156 12450.38 52.15 54868.47 88888.00 2012-06-04 13:18:41.375 156 12450.40 52.12 54868.45 88888.00 2012-06-04 13:18:41.500 156 12450.33 52.10 54868.40 88888.00 2012-06-04 13:18:41.625 156 12450.27 52.05 54868.40 88888.00 2012-06-04 13:18:41.750 156 12450.27 52.08 54868.40 88888.00 2012-06-04 13:18:41.875 156 12450.27 52.05 54868.35 88888.00 2012-06-04 13:18:42.000 156 12450.30 52.00 54868.32 88888.00 2012-06-04 13:18:42.125 156 12450.35 52.02 54868.28 88888.00 2012-06-04 13:18:42.250 156 12450.35 51.98 54868.28 88888.00 2012-06-04 13:18:42.375 156 12450.45 51.98 54868.22 88888.00 2012-06-04 13:18:42.500 156 12450.50 51.92 54868.20 88888.00 2012-06-04 13:18:42.625 156 12450.60 51.92 54868.20 88888.00 2012-06-04 13:18:42.750 156 12450.60 51.88 54868.18 88888.00 2012-06-04 13:18:42.875 156 12450.62 51.85 54868.18 88888.00 2012-06-04 13:18:43.000 156 12450.70 51.80 54868.10 88888.00 2012-06-04 13:18:43.125 156 12450.80 51.77 54868.10 88888.00 2012-06-04 13:18:43.250 156 12450.85 51.67 54868.05 88888.00 2012-06-04 13:18:43.375 156 12450.90 51.60 54868.00 88888.00 2012-06-04 13:18:43.500 156 12450.98 51.50 54867.97 88888.00 2012-06-04 13:18:43.625 156 12451.08 51.40 54867.95 88888.00 2012-06-04 13:18:43.750 156 12451.12 51.30 54867.95 88888.00 2012-06-04 13:18:43.875 156 12451.25 51.23 54867.90 88888.00 2012-06-04 13:18:44.000 156 12451.27 51.10 54867.88 88888.00 2012-06-04 13:18:44.125 156 12451.23 50.95 54867.88 88888.00 2012-06-04 13:18:44.250 156 12451.15 50.77 54867.88 88888.00 2012-06-04 13:18:44.375 156 12451.12 50.65 54867.85 88888.00 2012-06-04 13:18:44.500 156 12451.08 50.50 54867.85 88888.00 2012-06-04 13:18:44.625 156 12451.02 50.40 54867.82 88888.00 2012-06-04 13:18:44.750 156 12450.95 50.30 54867.78 88888.00 2012-06-04 13:18:44.875 156 12450.90 50.15 54867.78 88888.00 2012-06-04 13:18:45.000 156 12450.80 50.00 54867.75 88888.00 2012-06-04 13:18:45.125 156 12450.70 49.90 54867.78 88888.00 2012-06-04 13:18:45.250 156 12450.58 49.77 54867.78 88888.00 2012-06-04 13:18:45.375 156 12450.55 49.70 54867.72 88888.00 2012-06-04 13:18:45.500 156 12450.48 49.60 54867.72 88888.00 2012-06-04 13:18:45.625 156 12450.38 49.50 54867.70 88888.00 2012-06-04 13:18:45.750 156 12450.27 49.35 54867.68 88888.00 2012-06-04 13:18:45.875 156 12450.25 49.23 54867.70 88888.00 2012-06-04 13:18:46.000 156 12450.23 49.12 54867.70 88888.00 2012-06-04 13:18:46.125 156 12450.20 49.00 54867.65 88888.00 2012-06-04 13:18:46.250 156 12450.12 48.88 54867.62 88888.00 2012-06-04 13:18:46.375 156 12450.10 48.83 54867.60 88888.00 2012-06-04 13:18:46.500 156 12450.08 48.80 54867.60 88888.00 2012-06-04 13:18:46.625 156 12450.00 48.77 54867.60 88888.00 2012-06-04 13:18:46.750 156 12449.95 48.75 54867.60 88888.00 2012-06-04 13:18:46.875 156 12449.88 48.73 54867.57 88888.00 2012-06-04 13:18:47.000 156 12449.80 48.70 54867.55 88888.00 2012-06-04 13:18:47.125 156 12449.67 48.70 54867.55 88888.00 2012-06-04 13:18:47.250 156 12449.50 48.67 54867.55 88888.00 2012-06-04 13:18:47.375 156 12449.45 48.70 54867.57 88888.00 2012-06-04 13:18:47.500 156 12449.42 48.70 54867.55 88888.00 2012-06-04 13:18:47.625 156 12449.30 48.70 54867.53 88888.00 2012-06-04 13:18:47.750 156 12449.23 48.73 54867.53 88888.00 2012-06-04 13:18:47.875 156 12449.10 48.75 54867.53 88888.00 2012-06-04 13:18:48.000 156 12448.95 48.77 54867.53 88888.00 2012-06-04 13:18:48.125 156 12448.85 48.80 54867.55 88888.00 2012-06-04 13:18:48.250 156 12448.73 48.80 54867.53 88888.00 2012-06-04 13:18:48.375 156 12448.67 48.83 54867.50 88888.00 2012-06-04 13:18:48.500 156 12448.62 48.77 54867.50 88888.00 2012-06-04 13:18:48.625 156 12448.60 48.75 54867.47 88888.00 2012-06-04 13:18:48.750 156 12448.52 48.75 54867.45 88888.00 2012-06-04 13:18:48.875 156 12448.42 48.73 54867.47 88888.00 2012-06-04 13:18:49.000 156 12448.38 48.67 54867.45 88888.00 2012-06-04 13:18:49.125 156 12448.35 48.60 54867.45 88888.00 2012-06-04 13:18:49.250 156 12448.33 48.52 54867.40 88888.00 2012-06-04 13:18:49.375 156 12448.30 48.48 54867.38 88888.00 2012-06-04 13:18:49.500 156 12448.30 48.40 54867.35 88888.00 2012-06-04 13:18:49.625 156 12448.25 48.33 54867.35 88888.00 2012-06-04 13:18:49.750 156 12448.20 48.25 54867.35 88888.00 2012-06-04 13:18:49.875 156 12448.10 48.17 54867.35 88888.00 2012-06-04 13:18:50.000 156 12448.05 48.10 54867.32 88888.00 2012-06-04 13:18:50.125 156 12448.00 48.02 54867.32 88888.00 2012-06-04 13:18:50.250 156 12447.88 47.98 54867.35 88888.00 2012-06-04 13:18:50.375 156 12447.80 47.95 54867.32 88888.00 2012-06-04 13:18:50.500 156 12447.60 47.90 54867.30 88888.00 2012-06-04 13:18:50.625 156 12447.40 47.88 54867.30 88888.00 2012-06-04 13:18:50.750 156 12447.23 47.90 54867.30 88888.00 2012-06-04 13:18:50.875 156 12447.12 47.92 54867.28 88888.00 2012-06-04 13:18:51.000 156 12447.05 47.92 54867.25 88888.00 2012-06-04 13:18:51.125 156 12446.98 48.00 54867.30 88888.00 2012-06-04 13:18:51.250 156 12446.67 48.05 54867.32 88888.00 2012-06-04 13:18:51.375 156 12446.50 48.08 54867.32 88888.00 2012-06-04 13:18:51.500 156 12446.35 48.15 54867.30 88888.00 2012-06-04 13:18:51.625 156 12446.12 48.23 54867.28 88888.00 2012-06-04 13:18:51.750 156 12445.90 48.27 54867.30 88888.00 2012-06-04 13:18:51.875 156 12445.62 48.40 54867.28 88888.00 2012-06-04 13:18:52.000 156 12445.40 48.50 54867.28 88888.00 2012-06-04 13:18:52.125 156 12445.17 48.60 54867.30 88888.00 2012-06-04 13:18:52.250 156 12444.92 48.62 54867.30 88888.00 2012-06-04 13:18:52.375 156 12444.70 48.65 54867.32 88888.00 2012-06-04 13:18:52.500 156 12444.50 48.70 54867.32 88888.00 2012-06-04 13:18:52.625 156 12444.30 48.67 54867.32 88888.00 2012-06-04 13:18:52.750 156 12444.12 48.65 54867.32 88888.00 2012-06-04 13:18:52.875 156 12443.92 48.65 54867.38 88888.00 2012-06-04 13:18:53.000 156 12443.80 48.60 54867.35 88888.00 2012-06-04 13:18:53.125 156 12443.60 48.60 54867.35 88888.00 2012-06-04 13:18:53.250 156 12443.40 48.55 54867.35 88888.00 2012-06-04 13:18:53.375 156 12443.27 48.52 54867.35 88888.00 2012-06-04 13:18:53.500 156 12443.15 48.45 54867.35 88888.00 2012-06-04 13:18:53.625 156 12443.00 48.38 54867.32 88888.00 2012-06-04 13:18:53.750 156 12442.95 48.35 54867.35 88888.00 2012-06-04 13:18:53.875 156 12442.95 48.27 54867.32 88888.00 2012-06-04 13:18:54.000 156 12442.83 48.17 54867.32 88888.00 2012-06-04 13:18:54.125 156 12442.73 48.10 54867.35 88888.00 2012-06-04 13:18:54.250 156 12442.65 47.98 54867.35 88888.00 2012-06-04 13:18:54.375 156 12442.70 47.90 54867.32 88888.00 2012-06-04 13:18:54.500 156 12442.67 47.77 54867.30 88888.00 2012-06-04 13:18:54.625 156 12442.65 47.65 54867.30 88888.00 2012-06-04 13:18:54.750 156 12442.65 47.50 54867.28 88888.00 2012-06-04 13:18:54.875 156 12442.67 47.35 54867.28 88888.00 2012-06-04 13:18:55.000 156 12442.65 47.23 54867.25 88888.00 2012-06-04 13:18:55.125 156 12442.73 47.12 54867.25 88888.00 2012-06-04 13:18:55.250 156 12442.73 46.95 54867.20 88888.00 2012-06-04 13:18:55.375 156 12442.85 46.85 54867.18 88888.00 2012-06-04 13:18:55.500 156 12442.83 46.73 54867.20 88888.00 2012-06-04 13:18:55.625 156 12442.88 46.62 54867.20 88888.00 2012-06-04 13:18:55.750 156 12442.92 46.45 54867.15 88888.00 2012-06-04 13:18:55.875 156 12443.05 46.35 54867.18 88888.00 2012-06-04 13:18:56.000 156 12443.15 46.23 54867.18 88888.00 2012-06-04 13:18:56.125 156 12443.23 46.10 54867.18 88888.00 2012-06-04 13:18:56.250 156 12443.27 45.92 54867.12 88888.00 2012-06-04 13:18:56.375 156 12443.33 45.85 54867.07 88888.00 2012-06-04 13:18:56.500 156 12443.33 45.67 54867.05 88888.00 2012-06-04 13:18:56.625 156 12443.33 45.58 54867.05 88888.00 2012-06-04 13:18:56.750 156 12443.42 45.48 54867.05 88888.00 2012-06-04 13:18:56.875 156 12443.52 45.40 54867.07 88888.00 2012-06-04 13:18:57.000 156 12443.55 45.30 54867.07 88888.00 2012-06-04 13:18:57.125 156 12443.50 45.23 54867.07 88888.00 2012-06-04 13:18:57.250 156 12443.45 45.10 54867.07 88888.00 2012-06-04 13:18:57.375 156 12443.38 45.05 54867.05 88888.00 2012-06-04 13:18:57.500 156 12443.25 45.08 54867.03 88888.00 2012-06-04 13:18:57.625 156 12443.15 45.05 54867.03 88888.00 2012-06-04 13:18:57.750 156 12443.10 45.05 54867.03 88888.00 2012-06-04 13:18:57.875 156 12442.98 45.00 54867.00 88888.00 2012-06-04 13:18:58.000 156 12442.90 44.92 54867.00 88888.00 2012-06-04 13:18:58.125 156 12442.77 44.85 54867.03 88888.00 2012-06-04 13:18:58.250 156 12442.62 44.77 54867.05 88888.00 2012-06-04 13:18:58.375 156 12442.60 44.70 54867.03 88888.00 2012-06-04 13:18:58.500 156 12442.55 44.62 54867.03 88888.00 2012-06-04 13:18:58.625 156 12442.52 44.52 54867.03 88888.00 2012-06-04 13:18:58.750 156 12442.52 44.45 54866.97 88888.00 2012-06-04 13:18:58.875 156 12442.50 44.40 54866.93 88888.00 2012-06-04 13:18:59.000 156 12442.38 44.30 54866.90 88888.00 2012-06-04 13:18:59.125 156 12442.42 44.27 54866.90 88888.00 2012-06-04 13:18:59.250 156 12442.38 44.23 54866.88 88888.00 2012-06-04 13:18:59.375 156 12442.38 44.17 54866.80 88888.00 2012-06-04 13:18:59.500 156 12442.35 44.15 54866.80 88888.00 2012-06-04 13:18:59.625 156 12442.30 44.15 54866.75 88888.00 2012-06-04 13:18:59.750 156 12442.25 44.15 54866.75 88888.00 2012-06-04 13:18:59.875 156 12442.25 44.17 54866.70 88888.00 2012-06-04 13:19:00.000 156 12442.25 44.23 54866.65 88888.00 2012-06-04 13:19:00.125 156 12442.23 44.25 54866.65 88888.00 2012-06-04 13:19:00.250 156 12442.10 44.30 54866.60 88888.00 2012-06-04 13:19:00.375 156 12442.02 44.35 54866.55 88888.00 2012-06-04 13:19:00.500 156 12441.95 44.35 54866.50 88888.00 2012-06-04 13:19:00.625 156 12441.90 44.38 54866.43 88888.00 2012-06-04 13:19:00.750 156 12441.83 44.40 54866.40 88888.00 2012-06-04 13:19:00.875 156 12441.75 44.45 54866.38 88888.00 2012-06-04 13:19:01.000 156 12441.77 44.42 54866.32 88888.00 2012-06-04 13:19:01.125 156 12441.80 44.45 54866.30 88888.00 2012-06-04 13:19:01.250 156 12441.75 44.45 54866.28 88888.00 2012-06-04 13:19:01.375 156 12441.77 44.48 54866.25 88888.00 2012-06-04 13:19:01.500 156 12441.70 44.50 54866.20 88888.00 2012-06-04 13:19:01.625 156 12441.62 44.45 54866.18 88888.00 2012-06-04 13:19:01.750 156 12441.60 44.45 54866.12 88888.00 2012-06-04 13:19:01.875 156 12441.60 44.48 54866.10 88888.00 2012-06-04 13:19:02.000 156 12441.60 44.45 54866.03 88888.00 2012-06-04 13:19:02.125 156 12441.62 44.45 54865.97 88888.00 2012-06-04 13:19:02.250 156 12441.62 44.42 54865.95 88888.00 2012-06-04 13:19:02.375 156 12441.60 44.40 54865.90 88888.00 2012-06-04 13:19:02.500 156 12441.65 44.38 54865.85 88888.00 2012-06-04 13:19:02.625 156 12441.67 44.35 54865.82 88888.00 2012-06-04 13:19:02.750 156 12441.75 44.35 54865.78 88888.00 2012-06-04 13:19:02.875 156 12441.88 44.35 54865.72 88888.00 2012-06-04 13:19:03.000 156 12442.02 44.33 54865.68 88888.00 2012-06-04 13:19:03.125 156 12442.10 44.33 54865.62 88888.00 2012-06-04 13:19:03.250 156 12442.12 44.30 54865.55 88888.00 2012-06-04 13:19:03.375 156 12442.25 44.30 54865.50 88888.00 2012-06-04 13:19:03.500 156 12442.35 44.33 54865.43 88888.00 2012-06-04 13:19:03.625 156 12442.38 44.30 54865.40 88888.00 2012-06-04 13:19:03.750 156 12442.38 44.27 54865.35 88888.00 2012-06-04 13:19:03.875 156 12442.42 44.25 54865.32 88888.00 2012-06-04 13:19:04.000 156 12442.50 44.25 54865.25 88888.00 2012-06-04 13:19:04.125 156 12442.65 44.25 54865.20 88888.00 2012-06-04 13:19:04.250 156 12442.70 44.20 54865.12 88888.00 2012-06-04 13:19:04.375 156 12442.77 44.17 54865.12 88888.00 2012-06-04 13:19:04.500 156 12442.83 44.15 54865.10 88888.00 2012-06-04 13:19:04.625 156 12442.88 44.08 54865.05 88888.00 2012-06-04 13:19:04.750 156 12442.85 44.02 54865.00 88888.00 2012-06-04 13:19:04.875 156 12442.83 43.92 54864.97 88888.00 2012-06-04 13:19:05.000 156 12442.73 43.90 54864.93 88888.00 2012-06-04 13:19:05.125 156 12442.65 43.83 54864.93 88888.00 2012-06-04 13:19:05.250 156 12442.55 43.75 54864.90 88888.00 2012-06-04 13:19:05.375 156 12442.52 43.73 54864.88 88888.00 2012-06-04 13:19:05.500 156 12442.35 43.67 54864.88 88888.00 2012-06-04 13:19:05.625 156 12442.20 43.65 54864.85 88888.00 2012-06-04 13:19:05.750 156 12442.10 43.62 54864.82 88888.00 2012-06-04 13:19:05.875 156 12441.98 43.52 54864.80 88888.00 2012-06-04 13:19:06.000 156 12441.88 43.45 54864.78 88888.00 2012-06-04 13:19:06.125 156 12441.73 43.42 54864.75 88888.00 2012-06-04 13:19:06.250 156 12441.70 43.35 54864.72 88888.00 2012-06-04 13:19:06.375 156 12441.77 43.33 54864.68 88888.00 2012-06-04 13:19:06.500 156 12441.75 43.25 54864.62 88888.00 2012-06-04 13:19:06.625 156 12441.73 43.20 54864.57 88888.00 2012-06-04 13:19:06.750 156 12441.73 43.12 54864.53 88888.00 2012-06-04 13:19:06.875 156 12441.80 43.10 54864.47 88888.00 2012-06-04 13:19:07.000 156 12441.90 43.02 54864.43 88888.00 2012-06-04 13:19:07.125 156 12441.92 43.02 54864.38 88888.00 2012-06-04 13:19:07.250 156 12441.95 42.92 54864.30 88888.00 2012-06-04 13:19:07.375 156 12442.05 42.90 54864.28 88888.00 2012-06-04 13:19:07.500 156 12442.08 42.90 54864.20 88888.00 2012-06-04 13:19:07.625 156 12442.08 42.85 54864.15 88888.00 2012-06-04 13:19:07.750 156 12442.15 42.83 54864.07 88888.00 2012-06-04 13:19:07.875 156 12442.25 42.83 54864.03 88888.00 2012-06-04 13:19:08.000 156 12442.30 42.85 54864.00 88888.00 2012-06-04 13:19:08.125 156 12442.33 42.88 54863.97 88888.00 2012-06-04 13:19:08.250 156 12442.35 42.92 54863.93 88888.00 2012-06-04 13:19:08.375 156 12442.40 42.98 54863.90 88888.00 2012-06-04 13:19:08.500 156 12442.40 43.02 54863.85 88888.00 2012-06-04 13:19:08.625 156 12442.38 43.08 54863.80 88888.00 2012-06-04 13:19:08.750 156 12442.35 43.12 54863.75 88888.00 2012-06-04 13:19:08.875 156 12442.40 43.20 54863.72 88888.00 2012-06-04 13:19:09.000 156 12442.45 43.23 54863.68 88888.00 2012-06-04 13:19:09.125 156 12442.48 43.30 54863.62 88888.00 2012-06-04 13:19:09.250 156 12442.45 43.40 54863.57 88888.00 2012-06-04 13:19:09.375 156 12442.40 43.48 54863.55 88888.00 2012-06-04 13:19:09.500 156 12442.38 43.52 54863.53 88888.00 2012-06-04 13:19:09.625 156 12442.38 43.55 54863.47 88888.00 2012-06-04 13:19:09.750 156 12442.30 43.60 54863.43 88888.00 2012-06-04 13:19:09.875 156 12442.20 43.62 54863.40 88888.00 2012-06-04 13:19:10.000 156 12442.15 43.62 54863.32 88888.00 2012-06-04 13:19:10.125 156 12442.12 43.58 54863.32 88888.00 2012-06-04 13:19:10.250 156 12442.12 43.52 54863.30 88888.00 2012-06-04 13:19:10.375 156 12442.17 43.50 54863.28 88888.00 2012-06-04 13:19:10.500 156 12442.23 43.40 54863.28 88888.00 2012-06-04 13:19:10.625 156 12442.23 43.33 54863.22 88888.00 2012-06-04 13:19:10.750 156 12442.20 43.25 54863.20 88888.00 2012-06-04 13:19:10.875 156 12442.17 43.17 54863.18 88888.00 2012-06-04 13:19:11.000 156 12442.15 43.12 54863.12 88888.00 2012-06-04 13:19:11.125 156 12442.12 43.10 54863.10 88888.00 2012-06-04 13:19:11.250 156 12442.12 43.00 54863.07 88888.00 2012-06-04 13:19:11.375 156 12442.17 42.98 54863.07 88888.00 2012-06-04 13:19:11.500 156 12442.17 42.92 54863.07 88888.00 2012-06-04 13:19:11.625 156 12442.17 42.90 54863.03 88888.00 2012-06-04 13:19:11.750 156 12442.12 42.83 54862.95 88888.00 2012-06-04 13:19:11.875 156 12442.10 42.77 54862.90 88888.00 2012-06-04 13:19:12.000 156 12442.08 42.65 54862.88 88888.00 2012-06-04 13:19:12.125 156 12442.00 42.65 54862.85 88888.00 2012-06-04 13:19:12.250 156 12441.85 42.62 54862.80 88888.00 2012-06-04 13:19:12.375 156 12441.80 42.60 54862.75 88888.00 2012-06-04 13:19:12.500 156 12441.80 42.60 54862.72 88888.00 2012-06-04 13:19:12.625 156 12441.77 42.60 54862.70 88888.00 2012-06-04 13:19:12.750 156 12441.65 42.65 54862.65 88888.00 2012-06-04 13:19:12.875 156 12441.55 42.70 54862.62 88888.00 2012-06-04 13:19:13.000 156 12441.52 42.73 54862.57 88888.00 2012-06-04 13:19:13.125 156 12441.48 42.75 54862.53 88888.00 2012-06-04 13:19:13.250 156 12441.35 42.77 54862.47 88888.00 2012-06-04 13:19:13.375 156 12441.30 42.80 54862.43 88888.00 2012-06-04 13:19:13.500 156 12441.25 42.83 54862.40 88888.00 2012-06-04 13:19:13.625 156 12441.15 42.88 54862.38 88888.00 2012-06-04 13:19:13.750 156 12441.10 42.95 54862.32 88888.00 2012-06-04 13:19:13.875 156 12440.92 42.98 54862.28 88888.00 2012-06-04 13:19:14.000 156 12440.80 43.02 54862.22 88888.00 2012-06-04 13:19:14.125 156 12440.73 43.00 54862.18 88888.00 2012-06-04 13:19:14.250 156 12440.60 43.00 54862.12 88888.00 2012-06-04 13:19:14.375 156 12440.55 43.02 54862.10 88888.00 2012-06-04 13:19:14.500 156 12440.52 43.00 54862.05 88888.00 2012-06-04 13:19:14.625 156 12440.48 43.00 54861.97 88888.00 2012-06-04 13:19:14.750 156 12440.48 42.98 54861.95 88888.00 2012-06-04 13:19:14.875 156 12440.48 42.92 54861.90 88888.00 2012-06-04 13:19:15.000 156 12440.42 43.00 54861.85 88888.00 2012-06-04 13:19:15.125 156 12440.40 43.02 54861.85 88888.00 2012-06-04 13:19:15.250 156 12440.33 43.02 54861.78 88888.00 2012-06-04 13:19:15.375 156 12440.33 43.08 54861.75 88888.00 2012-06-04 13:19:15.500 156 12440.27 43.10 54861.70 88888.00 2012-06-04 13:19:15.625 156 12440.25 43.10 54861.65 88888.00 2012-06-04 13:19:15.750 156 12440.25 43.12 54861.62 88888.00 2012-06-04 13:19:15.875 156 12440.23 43.20 54861.60 88888.00 2012-06-04 13:19:16.000 156 12440.10 43.27 54861.55 88888.00 2012-06-04 13:19:16.125 156 12439.98 43.35 54861.53 88888.00 2012-06-04 13:19:16.250 156 12439.85 43.48 54861.50 88888.00 2012-06-04 13:19:16.375 156 12439.77 43.55 54861.47 88888.00 2012-06-04 13:19:16.500 156 12439.67 43.65 54861.45 88888.00 2012-06-04 13:19:16.625 156 12439.58 43.75 54861.43 88888.00 2012-06-04 13:19:16.750 156 12439.42 43.83 54861.38 88888.00 2012-06-04 13:19:16.875 156 12439.27 43.92 54861.32 88888.00 2012-06-04 13:19:17.000 156 12439.23 43.98 54861.32 88888.00 2012-06-04 13:19:17.125 156 12439.17 44.05 54861.28 88888.00 2012-06-04 13:19:17.250 156 12439.08 44.12 54861.22 88888.00 2012-06-04 13:19:17.375 156 12439.02 44.15 54861.18 88888.00 2012-06-04 13:19:17.500 156 12438.92 44.23 54861.15 88888.00 2012-06-04 13:19:17.625 156 12438.83 44.27 54861.15 88888.00 2012-06-04 13:19:17.750 156 12438.73 44.35 54861.07 88888.00 2012-06-04 13:19:17.875 156 12438.67 44.42 54861.05 88888.00 2012-06-04 13:19:18.000 156 12438.60 44.42 54861.00 88888.00 2012-06-04 13:19:18.125 156 12438.65 44.45 54860.95 88888.00 2012-06-04 13:19:18.250 156 12438.55 44.48 54860.95 88888.00 2012-06-04 13:19:18.375 156 12438.40 44.55 54860.90 88888.00 2012-06-04 13:19:18.500 156 12438.25 44.58 54860.88 88888.00 2012-06-04 13:19:18.625 156 12438.17 44.58 54860.82 88888.00 2012-06-04 13:19:18.750 156 12438.10 44.58 54860.82 88888.00 2012-06-04 13:19:18.875 156 12438.00 44.58 54860.82 88888.00 2012-06-04 13:19:19.000 156 12437.95 44.58 54860.80 88888.00 2012-06-04 13:19:19.125 156 12437.92 44.58 54860.80 88888.00 2012-06-04 13:19:19.250 156 12437.80 44.58 54860.75 88888.00 2012-06-04 13:19:19.375 156 12437.73 44.55 54860.72 88888.00 2012-06-04 13:19:19.500 156 12437.65 44.55 54860.68 88888.00 2012-06-04 13:19:19.625 156 12437.60 44.55 54860.62 88888.00 2012-06-04 13:19:19.750 156 12437.55 44.60 54860.60 88888.00 2012-06-04 13:19:19.875 156 12437.45 44.62 54860.60 88888.00 2012-06-04 13:19:20.000 156 12437.30 44.58 54860.53 88888.00 2012-06-04 13:19:20.125 156 12437.17 44.62 54860.45 88888.00 2012-06-04 13:19:20.250 156 12437.02 44.73 54860.43 88888.00 2012-06-04 13:19:20.375 156 12436.98 44.85 54860.38 88888.00 2012-06-04 13:19:20.500 156 12436.85 44.95 54860.30 88888.00 2012-06-04 13:19:20.625 156 12436.77 45.08 54860.25 88888.00 2012-06-04 13:19:20.750 156 12436.55 45.23 54860.20 88888.00 2012-06-04 13:19:20.875 156 12436.38 45.35 54860.15 88888.00 2012-06-04 13:19:21.000 156 12436.33 45.50 54860.07 88888.00 2012-06-04 13:19:21.125 156 12436.25 45.60 54860.05 88888.00 2012-06-04 13:19:21.250 156 12436.10 45.73 54860.00 88888.00 2012-06-04 13:19:21.375 156 12436.00 45.83 54859.97 88888.00 2012-06-04 13:19:21.500 156 12435.88 45.98 54859.93 88888.00 2012-06-04 13:19:21.625 156 12435.75 46.10 54859.88 88888.00 2012-06-04 13:19:21.750 156 12435.60 46.20 54859.80 88888.00 2012-06-04 13:19:21.875 156 12435.45 46.27 54859.75 88888.00 2012-06-04 13:19:22.000 156 12435.33 46.35 54859.68 88888.00 2012-06-04 13:19:22.125 156 12435.25 46.40 54859.68 88888.00 2012-06-04 13:19:22.250 156 12435.12 46.45 54859.68 88888.00 2012-06-04 13:19:22.375 156 12435.02 46.48 54859.62 88888.00 2012-06-04 13:19:22.500 156 12434.95 46.50 54859.57 88888.00 2012-06-04 13:19:22.625 156 12434.88 46.50 54859.53 88888.00 2012-06-04 13:19:22.750 156 12434.75 46.45 54859.53 88888.00 2012-06-04 13:19:22.875 156 12434.67 46.45 54859.50 88888.00 2012-06-04 13:19:23.000 156 12434.73 46.45 54859.47 88888.00 2012-06-04 13:19:23.125 156 12434.73 46.40 54859.45 88888.00 2012-06-04 13:19:23.250 156 12434.65 46.33 54859.43 88888.00 2012-06-04 13:19:23.375 156 12434.58 46.27 54859.38 88888.00 2012-06-04 13:19:23.500 156 12434.58 46.23 54859.32 88888.00 2012-06-04 13:19:23.625 156 12434.58 46.15 54859.30 88888.00 2012-06-04 13:19:23.750 156 12434.55 46.10 54859.28 88888.00 2012-06-04 13:19:23.875 156 12434.55 46.08 54859.25 88888.00 2012-06-04 13:19:24.000 156 12434.60 46.05 54859.25 88888.00 2012-06-04 13:19:24.125 156 12434.65 46.00 54859.20 88888.00 2012-06-04 13:19:24.250 156 12434.62 45.95 54859.18 88888.00 2012-06-04 13:19:24.375 156 12434.70 45.98 54859.12 88888.00 2012-06-04 13:19:24.500 156 12434.73 45.92 54859.10 88888.00 2012-06-04 13:19:24.625 156 12434.77 45.92 54859.07 88888.00 2012-06-04 13:19:24.750 156 12434.85 45.92 54859.07 88888.00 2012-06-04 13:19:24.875 156 12434.88 45.95 54859.03 88888.00 2012-06-04 13:19:25.000 156 12434.90 45.98 54858.97 88888.00 2012-06-04 13:19:25.125 156 12434.90 46.02 54859.00 88888.00 2012-06-04 13:19:25.250 156 12434.95 46.08 54858.93 88888.00 2012-06-04 13:19:25.375 156 12435.00 46.10 54858.90 88888.00 2012-06-04 13:19:25.500 156 12435.00 46.15 54858.90 88888.00 2012-06-04 13:19:25.625 156 12435.02 46.17 54858.88 88888.00 2012-06-04 13:19:25.750 156 12435.05 46.20 54858.85 88888.00 2012-06-04 13:19:25.875 156 12434.98 46.25 54858.80 88888.00 2012-06-04 13:19:26.000 156 12434.92 46.25 54858.80 88888.00 2012-06-04 13:19:26.125 156 12434.92 46.25 54858.80 88888.00 2012-06-04 13:19:26.250 156 12434.83 46.25 54858.80 88888.00 2012-06-04 13:19:26.375 156 12434.88 46.33 54858.78 88888.00 2012-06-04 13:19:26.500 156 12434.88 46.33 54858.78 88888.00 2012-06-04 13:19:26.625 156 12434.92 46.30 54858.72 88888.00 2012-06-04 13:19:26.750 156 12434.90 46.25 54858.72 88888.00 2012-06-04 13:19:26.875 156 12434.92 46.25 54858.72 88888.00 2012-06-04 13:19:27.000 156 12434.88 46.20 54858.65 88888.00 2012-06-04 13:19:27.125 156 12434.88 46.17 54858.65 88888.00 2012-06-04 13:19:27.250 156 12434.90 46.10 54858.70 88888.00 2012-06-04 13:19:27.375 156 12434.95 46.05 54858.68 88888.00 2012-06-04 13:19:27.500 156 12434.95 45.98 54858.68 88888.00 2012-06-04 13:19:27.625 156 12434.98 45.92 54858.65 88888.00 2012-06-04 13:19:27.750 156 12435.02 45.90 54858.62 88888.00 2012-06-04 13:19:27.875 156 12435.05 45.90 54858.60 88888.00 2012-06-04 13:19:28.000 156 12435.12 45.85 54858.57 88888.00 2012-06-04 13:19:28.125 156 12435.20 45.88 54858.57 88888.00 2012-06-04 13:19:28.250 156 12435.33 45.80 54858.57 88888.00 2012-06-04 13:19:28.375 156 12435.42 45.77 54858.55 88888.00 2012-06-04 13:19:28.500 156 12435.48 45.73 54858.55 88888.00 2012-06-04 13:19:28.625 156 12435.48 45.70 54858.53 88888.00 2012-06-04 13:19:28.750 156 12435.52 45.65 54858.53 88888.00 2012-06-04 13:19:28.875 156 12435.58 45.62 54858.50 88888.00 2012-06-04 13:19:29.000 156 12435.62 45.58 54858.50 88888.00 2012-06-04 13:19:29.125 156 12435.73 45.55 54858.50 88888.00 2012-06-04 13:19:29.250 156 12435.73 45.50 54858.45 88888.00 2012-06-04 13:19:29.375 156 12435.73 45.45 54858.45 88888.00 2012-06-04 13:19:29.500 156 12435.80 45.38 54858.43 88888.00 2012-06-04 13:19:29.625 156 12435.90 45.30 54858.43 88888.00 2012-06-04 13:19:29.750 156 12436.02 45.23 54858.40 88888.00 2012-06-04 13:19:29.875 156 12436.15 45.15 54858.40 88888.00 2012-06-04 13:19:30.000 156 12436.20 45.08 54858.38 88888.00 2012-06-04 13:19:30.125 156 12436.30 44.98 54858.32 88888.00 2012-06-04 13:19:30.250 156 12436.40 44.83 54858.30 88888.00 2012-06-04 13:19:30.375 156 12436.55 44.75 54858.25 88888.00 2012-06-04 13:19:30.500 156 12436.67 44.67 54858.28 88888.00 2012-06-04 13:19:30.625 156 12436.80 44.55 54858.25 88888.00 2012-06-04 13:19:30.750 156 12436.88 44.40 54858.22 88888.00 2012-06-04 13:19:30.875 156 12437.05 44.30 54858.20 88888.00 2012-06-04 13:19:31.000 156 12437.23 44.17 54858.15 88888.00 2012-06-04 13:19:31.125 156 12437.35 44.05 54858.12 88888.00 2012-06-04 13:19:31.250 156 12437.50 43.92 54858.05 88888.00 2012-06-04 13:19:31.375 156 12437.65 43.85 54858.00 88888.00 2012-06-04 13:19:31.500 156 12437.83 43.80 54857.95 88888.00 2012-06-04 13:19:31.625 156 12438.00 43.77 54857.97 88888.00 2012-06-04 13:19:31.750 156 12438.27 43.73 54857.90 88888.00 2012-06-04 13:19:31.875 156 12438.48 43.75 54857.82 88888.00 2012-06-04 13:19:32.000 156 12438.60 43.77 54857.75 88888.00 2012-06-04 13:19:32.125 156 12438.75 43.88 54857.72 88888.00 2012-06-04 13:19:32.250 156 12438.92 43.95 54857.65 88888.00 2012-06-04 13:19:32.375 156 12439.15 44.00 54857.60 88888.00 2012-06-04 13:19:32.500 156 12439.27 44.12 54857.55 88888.00 2012-06-04 13:19:32.625 156 12439.45 44.27 54857.50 88888.00 2012-06-04 13:19:32.750 156 12439.60 44.40 54857.40 88888.00 2012-06-04 13:19:32.875 156 12439.67 44.52 54857.32 88888.00 2012-06-04 13:19:33.000 156 12439.80 44.67 54857.22 88888.00 2012-06-04 13:19:33.125 156 12439.95 44.83 54857.18 88888.00 2012-06-04 13:19:33.250 156 12440.08 44.95 54857.05 88888.00 2012-06-04 13:19:33.375 156 12440.25 45.10 54857.00 88888.00 2012-06-04 13:19:33.500 156 12440.40 45.23 54856.88 88888.00 2012-06-04 13:19:33.625 156 12440.52 45.30 54856.80 88888.00 2012-06-04 13:19:33.750 156 12440.60 45.40 54856.75 88888.00 2012-06-04 13:19:33.875 156 12440.67 45.48 54856.70 88888.00 2012-06-04 13:19:34.000 156 12440.77 45.58 54856.57 88888.00 2012-06-04 13:19:34.125 156 12440.80 45.62 54856.53 88888.00 2012-06-04 13:19:34.250 156 12440.88 45.70 54856.43 88888.00 2012-06-04 13:19:34.375 156 12440.98 45.75 54856.32 88888.00 2012-06-04 13:19:34.500 156 12441.02 45.83 54856.25 88888.00 2012-06-04 13:19:34.625 156 12441.10 45.88 54856.20 88888.00 2012-06-04 13:19:34.750 156 12441.23 45.95 54856.12 88888.00 2012-06-04 13:19:34.875 156 12441.35 46.00 54856.05 88888.00 2012-06-04 13:19:35.000 156 12441.35 46.05 54855.97 88888.00 2012-06-04 13:19:35.125 156 12441.42 46.12 54855.93 88888.00 2012-06-04 13:19:35.250 156 12441.52 46.17 54855.85 88888.00 2012-06-04 13:19:35.375 156 12441.62 46.27 54855.78 88888.00 2012-06-04 13:19:35.500 156 12441.62 46.42 54855.72 88888.00 2012-06-04 13:19:35.625 156 12441.58 46.50 54855.68 88888.00 2012-06-04 13:19:35.750 156 12441.52 46.62 54855.60 88888.00 2012-06-04 13:19:35.875 156 12441.45 46.67 54855.60 88888.00 2012-06-04 13:19:36.000 156 12441.30 46.77 54855.55 88888.00 2012-06-04 13:19:36.125 156 12441.17 46.88 54855.53 88888.00 2012-06-04 13:19:36.250 156 12440.98 47.02 54855.47 88888.00 2012-06-04 13:19:36.375 156 12440.88 47.12 54855.43 88888.00 2012-06-04 13:19:36.500 156 12440.70 47.23 54855.43 88888.00 2012-06-04 13:19:36.625 156 12440.52 47.30 54855.40 88888.00 2012-06-04 13:19:36.750 156 12440.38 47.40 54855.38 88888.00 2012-06-04 13:19:36.875 156 12440.17 47.50 54855.32 88888.00 2012-06-04 13:19:37.000 156 12440.05 47.58 54855.28 88888.00 2012-06-04 13:19:37.125 156 12439.90 47.65 54855.30 88888.00 2012-06-04 13:19:37.250 156 12439.65 47.62 54855.30 88888.00 2012-06-04 13:19:37.375 156 12439.48 47.65 54855.28 88888.00 2012-06-04 13:19:37.500 156 12439.33 47.62 54855.28 88888.00 2012-06-04 13:19:37.625 156 12439.17 47.62 54855.28 88888.00 2012-06-04 13:19:37.750 156 12439.02 47.55 54855.28 88888.00 2012-06-04 13:19:37.875 156 12438.92 47.50 54855.28 88888.00 2012-06-04 13:19:38.000 156 12438.80 47.45 54855.22 88888.00 2012-06-04 13:19:38.125 156 12438.70 47.40 54855.22 88888.00 2012-06-04 13:19:38.250 156 12438.55 47.30 54855.25 88888.00 2012-06-04 13:19:38.375 156 12438.48 47.25 54855.20 88888.00 2012-06-04 13:19:38.500 156 12438.45 47.17 54855.20 88888.00 2012-06-04 13:19:38.625 156 12438.42 47.12 54855.18 88888.00 2012-06-04 13:19:38.750 156 12438.30 47.08 54855.20 88888.00 2012-06-04 13:19:38.875 156 12438.23 46.98 54855.20 88888.00 2012-06-04 13:19:39.000 156 12438.15 46.85 54855.20 88888.00 2012-06-04 13:19:39.125 156 12438.12 46.75 54855.25 88888.00 2012-06-04 13:19:39.250 156 12438.08 46.67 54855.22 88888.00 2012-06-04 13:19:39.375 156 12438.05 46.60 54855.18 88888.00 2012-06-04 13:19:39.500 156 12437.92 46.52 54855.18 88888.00 2012-06-04 13:19:39.625 156 12437.80 46.45 54855.18 88888.00 2012-06-04 13:19:39.750 156 12437.75 46.40 54855.20 88888.00 2012-06-04 13:19:39.875 156 12437.73 46.35 54855.20 88888.00 2012-06-04 13:19:40.000 156 12437.67 46.35 54855.18 88888.00 2012-06-04 13:19:40.125 156 12437.65 46.33 54855.18 88888.00 2012-06-04 13:19:40.250 156 12437.50 46.25 54855.20 88888.00 2012-06-04 13:19:40.375 156 12437.50 46.25 54855.22 88888.00 2012-06-04 13:19:40.500 156 12437.48 46.27 54855.20 88888.00 2012-06-04 13:19:40.625 156 12437.45 46.27 54855.20 88888.00 2012-06-04 13:19:40.750 156 12437.40 46.30 54855.20 88888.00 2012-06-04 13:19:40.875 156 12437.35 46.33 54855.18 88888.00 2012-06-04 13:19:41.000 156 12437.27 46.35 54855.12 88888.00 2012-06-04 13:19:41.125 156 12437.20 46.35 54855.15 88888.00 2012-06-04 13:19:41.250 156 12437.12 46.40 54855.15 88888.00 2012-06-04 13:19:41.375 156 12437.12 46.40 54855.15 88888.00 2012-06-04 13:19:41.500 156 12437.15 46.45 54855.12 88888.00 2012-06-04 13:19:41.625 156 12437.15 46.50 54855.10 88888.00 2012-06-04 13:19:41.750 156 12437.17 46.55 54855.10 88888.00 2012-06-04 13:19:41.875 156 12437.15 46.55 54855.10 88888.00 2012-06-04 13:19:42.000 156 12437.02 46.55 54855.10 88888.00 2012-06-04 13:19:42.125 156 12436.95 46.58 54855.12 88888.00 2012-06-04 13:19:42.250 156 12436.95 46.55 54855.12 88888.00 2012-06-04 13:19:42.375 156 12437.00 46.58 54855.07 88888.00 2012-06-04 13:19:42.500 156 12437.00 46.55 54855.05 88888.00 2012-06-04 13:19:42.625 156 12437.00 46.52 54855.05 88888.00 2012-06-04 13:19:42.750 156 12436.98 46.42 54855.05 88888.00 2012-06-04 13:19:42.875 156 12436.88 46.35 54855.07 88888.00 2012-06-04 13:19:43.000 156 12436.83 46.23 54855.05 88888.00 2012-06-04 13:19:43.125 156 12436.77 46.15 54855.07 88888.00 2012-06-04 13:19:43.250 156 12436.70 46.05 54855.07 88888.00 2012-06-04 13:19:43.375 156 12436.62 45.98 54855.07 88888.00 2012-06-04 13:19:43.500 156 12436.55 45.88 54855.07 88888.00 2012-06-04 13:19:43.625 156 12436.48 45.75 54855.07 88888.00 2012-06-04 13:19:43.750 156 12436.42 45.62 54855.07 88888.00 2012-06-04 13:19:43.875 156 12436.45 45.55 54855.07 88888.00 2012-06-04 13:19:44.000 156 12436.42 45.48 54855.07 88888.00 2012-06-04 13:19:44.125 156 12436.38 45.38 54855.12 88888.00 2012-06-04 13:19:44.250 156 12436.25 45.20 54855.10 88888.00 2012-06-04 13:19:44.375 156 12436.30 45.08 54855.07 88888.00 2012-06-04 13:19:44.500 156 12436.35 44.98 54855.07 88888.00 2012-06-04 13:19:44.625 156 12436.40 44.88 54855.07 88888.00 2012-06-04 13:19:44.750 156 12436.50 44.75 54855.07 88888.00 2012-06-04 13:19:44.875 156 12436.50 44.60 54855.07 88888.00 2012-06-04 13:19:45.000 156 12436.50 44.45 54855.07 88888.00 2012-06-04 13:19:45.125 156 12436.52 44.35 54855.07 88888.00 2012-06-04 13:19:45.250 156 12436.62 44.23 54855.05 88888.00 2012-06-04 13:19:45.375 156 12436.77 44.12 54855.05 88888.00 2012-06-04 13:19:45.500 156 12436.90 44.00 54855.03 88888.00 2012-06-04 13:19:45.625 156 12437.02 43.92 54855.03 88888.00 2012-06-04 13:19:45.750 156 12437.08 43.83 54855.00 88888.00 2012-06-04 13:19:45.875 156 12437.10 43.73 54855.00 88888.00 2012-06-04 13:19:46.000 156 12437.15 43.62 54855.00 88888.00 2012-06-04 13:19:46.125 156 12437.20 43.60 54855.00 88888.00 2012-06-04 13:19:46.250 156 12437.20 43.50 54855.00 88888.00 2012-06-04 13:19:46.375 156 12437.25 43.42 54854.97 88888.00 2012-06-04 13:19:46.500 156 12437.23 43.35 54854.97 88888.00 2012-06-04 13:19:46.625 156 12437.23 43.27 54855.00 88888.00 2012-06-04 13:19:46.750 156 12437.27 43.15 54854.97 88888.00 2012-06-04 13:19:46.875 156 12437.27 43.05 54855.00 88888.00 2012-06-04 13:19:47.000 156 12437.30 42.92 54854.97 88888.00 2012-06-04 13:19:47.125 156 12437.30 42.83 54855.00 88888.00 2012-06-04 13:19:47.250 156 12437.25 42.75 54855.00 88888.00 2012-06-04 13:19:47.375 156 12437.23 42.65 54854.97 88888.00 2012-06-04 13:19:47.500 156 12437.15 42.52 54854.95 88888.00 2012-06-04 13:19:47.625 156 12437.17 42.45 54854.93 88888.00 2012-06-04 13:19:47.750 156 12437.23 42.40 54854.90 88888.00 2012-06-04 13:19:47.875 156 12437.27 42.38 54854.88 88888.00 2012-06-04 13:19:48.000 156 12437.27 42.33 54854.88 88888.00 2012-06-04 13:19:48.125 156 12437.25 42.30 54854.85 88888.00 2012-06-04 13:19:48.250 156 12437.25 42.23 54854.80 88888.00 2012-06-04 13:19:48.375 156 12437.27 42.27 54854.72 88888.00 2012-06-04 13:19:48.500 156 12437.33 42.30 54854.68 88888.00 2012-06-04 13:19:48.625 156 12437.40 42.33 54854.62 88888.00 2012-06-04 13:19:48.750 156 12437.48 42.38 54854.57 88888.00 2012-06-04 13:19:48.875 156 12437.52 42.45 54854.53 88888.00 2012-06-04 13:19:49.000 156 12437.58 42.52 54854.45 88888.00 2012-06-04 13:19:49.125 156 12437.60 42.65 54854.40 88888.00 2012-06-04 13:19:49.250 156 12437.62 42.80 54854.35 88888.00 2012-06-04 13:19:49.375 156 12437.67 42.88 54854.28 88888.00 2012-06-04 13:19:49.500 156 12437.75 42.98 54854.20 88888.00 2012-06-04 13:19:49.625 156 12437.83 43.12 54854.10 88888.00 2012-06-04 13:19:49.750 156 12437.83 43.23 54854.03 88888.00 2012-06-04 13:19:49.875 156 12437.88 43.30 54853.97 88888.00 2012-06-04 13:19:50.000 156 12437.77 43.38 54853.88 88888.00 2012-06-04 13:19:50.125 156 12437.75 43.50 54853.85 88888.00 2012-06-04 13:19:50.250 156 12437.80 43.60 54853.75 88888.00 2012-06-04 13:19:50.375 156 12437.90 43.70 54853.68 88888.00 2012-06-04 13:19:50.500 156 12437.92 43.77 54853.60 88888.00 2012-06-04 13:19:50.625 156 12437.92 43.83 54853.55 88888.00 2012-06-04 13:19:50.750 156 12437.92 43.90 54853.50 88888.00 2012-06-04 13:19:50.875 156 12437.90 43.92 54853.45 88888.00 2012-06-04 13:19:51.000 156 12437.90 43.92 54853.40 88888.00 2012-06-04 13:19:51.125 156 12437.95 43.92 54853.35 88888.00 2012-06-04 13:19:51.250 156 12437.92 43.95 54853.30 88888.00 2012-06-04 13:19:51.375 156 12437.92 43.95 54853.22 88888.00 2012-06-04 13:19:51.500 156 12437.90 43.98 54853.20 88888.00 2012-06-04 13:19:51.625 156 12437.92 44.00 54853.18 88888.00 2012-06-04 13:19:51.750 156 12437.92 44.00 54853.10 88888.00 2012-06-04 13:19:51.875 156 12437.95 44.00 54853.05 88888.00 2012-06-04 13:19:52.000 156 12437.92 43.98 54853.00 88888.00 2012-06-04 13:19:52.125 156 12437.88 43.98 54852.95 88888.00 2012-06-04 13:19:52.250 156 12437.77 43.90 54852.90 88888.00 2012-06-04 13:19:52.375 156 12437.77 43.95 54852.88 88888.00 2012-06-04 13:19:52.500 156 12437.80 43.95 54852.85 88888.00 2012-06-04 13:19:52.625 156 12437.73 43.95 54852.82 88888.00 2012-06-04 13:19:52.750 156 12437.60 43.95 54852.80 88888.00 2012-06-04 13:19:52.875 156 12437.55 43.95 54852.75 88888.00 2012-06-04 13:19:53.000 156 12437.50 43.98 54852.72 88888.00 2012-06-04 13:19:53.125 156 12437.38 44.00 54852.70 88888.00 2012-06-04 13:19:53.250 156 12437.25 44.00 54852.65 88888.00 2012-06-04 13:19:53.375 156 12437.20 43.98 54852.65 88888.00 2012-06-04 13:19:53.500 156 12437.17 44.00 54852.62 88888.00 2012-06-04 13:19:53.625 156 12437.08 43.98 54852.57 88888.00 2012-06-04 13:19:53.750 156 12437.00 43.95 54852.53 88888.00 2012-06-04 13:19:53.875 156 12436.98 43.90 54852.45 88888.00 2012-06-04 13:19:54.000 156 12436.95 43.90 54852.40 88888.00 2012-06-04 13:19:54.125 156 12436.95 43.88 54852.43 88888.00 2012-06-04 13:19:54.250 156 12436.88 43.85 54852.40 88888.00 2012-06-04 13:19:54.375 156 12436.90 43.83 54852.35 88888.00 2012-06-04 13:19:54.500 156 12436.95 43.77 54852.30 88888.00 2012-06-04 13:19:54.625 156 12437.05 43.73 54852.28 88888.00 2012-06-04 13:19:54.750 156 12437.10 43.67 54852.28 88888.00 2012-06-04 13:19:54.875 156 12437.17 43.62 54852.25 88888.00 2012-06-04 13:19:55.000 156 12437.17 43.58 54852.20 88888.00 2012-06-04 13:19:55.125 156 12437.20 43.45 54852.18 88888.00 2012-06-04 13:19:55.250 156 12437.23 43.33 54852.15 88888.00 2012-06-04 13:19:55.375 156 12437.38 43.27 54852.10 88888.00 2012-06-04 13:19:55.500 156 12437.50 43.15 54852.05 88888.00 2012-06-04 13:19:55.625 156 12437.62 43.02 54852.03 88888.00 2012-06-04 13:19:55.750 156 12437.62 42.92 54852.00 88888.00 2012-06-04 13:19:55.875 156 12437.70 42.88 54852.00 88888.00 2012-06-04 13:19:56.000 156 12437.77 42.80 54851.97 88888.00 2012-06-04 13:19:56.125 156 12437.83 42.67 54851.97 88888.00 2012-06-04 13:19:56.250 156 12437.88 42.55 54851.95 88888.00 2012-06-04 13:19:56.375 156 12437.92 42.50 54851.93 88888.00 2012-06-04 13:19:56.500 156 12437.98 42.48 54851.93 88888.00 2012-06-04 13:19:56.625 156 12438.02 42.40 54851.90 88888.00 2012-06-04 13:19:56.750 156 12438.05 42.30 54851.90 88888.00 2012-06-04 13:19:56.875 156 12437.98 42.23 54851.88 88888.00 2012-06-04 13:19:57.000 156 12437.95 42.15 54851.88 88888.00 2012-06-04 13:19:57.125 156 12437.90 42.08 54851.90 88888.00 2012-06-04 13:19:57.250 156 12437.73 42.00 54851.90 88888.00 2012-06-04 13:19:57.375 156 12437.62 41.98 54851.88 88888.00 2012-06-04 13:19:57.500 156 12437.52 41.90 54851.85 88888.00 2012-06-04 13:19:57.625 156 12437.45 41.83 54851.90 88888.00 2012-06-04 13:19:57.750 156 12437.30 41.77 54851.90 88888.00 2012-06-04 13:19:57.875 156 12437.15 41.67 54851.90 88888.00 2012-06-04 13:19:58.000 156 12437.00 41.52 54851.90 88888.00 2012-06-04 13:19:58.125 156 12436.77 41.38 54851.93 88888.00 2012-06-04 13:19:58.250 156 12436.62 41.17 54851.97 88888.00 2012-06-04 13:19:58.375 156 12436.55 41.05 54851.97 88888.00 2012-06-04 13:19:58.500 156 12436.42 40.83 54852.00 88888.00 2012-06-04 13:19:58.625 156 12436.27 40.60 54852.03 88888.00 2012-06-04 13:19:58.750 156 12436.02 40.38 54852.07 88888.00 2012-06-04 13:19:58.875 156 12435.83 40.17 54852.12 88888.00 2012-06-04 13:19:59.000 156 12435.70 39.92 54852.18 88888.00 2012-06-04 13:19:59.125 156 12435.58 39.67 54852.20 88888.00 2012-06-04 13:19:59.250 156 12435.38 39.33 54852.22 88888.00 2012-06-04 13:19:59.375 156 12435.20 39.20 54852.25 88888.00 2012-06-04 13:19:59.500 156 12435.02 39.02 54852.30 88888.00 2012-06-04 13:19:59.625 156 12434.80 38.80 54852.32 88888.00 2012-06-04 13:19:59.750 156 12434.67 38.55 54852.35 88888.00 2012-06-04 13:19:59.875 156 12434.52 38.40 54852.35 88888.00 2012-06-04 13:20:00.000 156 12434.40 38.30 54852.35 88888.00 2012-06-04 13:20:00.125 156 12434.33 38.25 54852.38 88888.00 2012-06-04 13:20:00.250 156 12434.12 38.17 54852.40 88888.00 2012-06-04 13:20:00.375 156 12433.95 38.15 54852.43 88888.00 2012-06-04 13:20:00.500 156 12433.73 38.10 54852.43 88888.00 2012-06-04 13:20:00.625 156 12433.52 38.05 54852.45 88888.00 2012-06-04 13:20:00.750 156 12433.42 38.00 54852.45 88888.00 2012-06-04 13:20:00.875 156 12433.35 37.98 54852.47 88888.00 2012-06-04 13:20:01.000 156 12433.30 37.92 54852.47 88888.00 2012-06-04 13:20:01.125 156 12433.23 37.83 54852.45 88888.00 2012-06-04 13:20:01.250 156 12433.17 37.75 54852.43 88888.00 2012-06-04 13:20:01.375 156 12433.15 37.73 54852.45 88888.00 2012-06-04 13:20:01.500 156 12433.08 37.65 54852.40 88888.00 2012-06-04 13:20:01.625 156 12433.08 37.62 54852.40 88888.00 2012-06-04 13:20:01.750 156 12433.12 37.55 54852.38 88888.00 2012-06-04 13:20:01.875 156 12433.15 37.52 54852.32 88888.00 2012-06-04 13:20:02.000 156 12433.15 37.50 54852.28 88888.00 2012-06-04 13:20:02.125 156 12433.17 37.48 54852.30 88888.00 2012-06-04 13:20:02.250 156 12433.15 37.45 54852.25 88888.00 2012-06-04 13:20:02.375 156 12433.20 37.45 54852.25 88888.00 2012-06-04 13:20:02.500 156 12433.20 37.50 54852.25 88888.00 2012-06-04 13:20:02.625 156 12433.17 37.50 54852.22 88888.00 2012-06-04 13:20:02.750 156 12433.17 37.52 54852.20 88888.00 2012-06-04 13:20:02.875 156 12433.10 37.60 54852.18 88888.00 2012-06-04 13:20:03.000 156 12433.10 37.62 54852.10 88888.00 2012-06-04 13:20:03.125 156 12433.15 37.70 54852.07 88888.00 2012-06-04 13:20:03.250 156 12433.27 37.77 54852.03 88888.00 2012-06-04 13:20:03.375 156 12433.27 37.83 54852.00 88888.00 2012-06-04 13:20:03.500 156 12433.27 37.85 54852.00 88888.00 2012-06-04 13:20:03.625 156 12433.27 37.85 54852.00 88888.00 2012-06-04 13:20:03.750 156 12433.23 37.85 54851.95 88888.00 2012-06-04 13:20:03.875 156 12433.23 37.90 54851.93 88888.00 2012-06-04 13:20:04.000 156 12433.23 37.92 54851.90 88888.00 2012-06-04 13:20:04.125 156 12433.23 37.88 54851.90 88888.00 2012-06-04 13:20:04.250 156 12433.17 37.83 54851.88 88888.00 2012-06-04 13:20:04.375 156 12433.08 37.80 54851.85 88888.00 2012-06-04 13:20:04.500 156 12432.90 37.83 54851.88 88888.00 2012-06-04 13:20:04.625 156 12432.90 37.88 54851.93 88888.00 2012-06-04 13:20:04.750 156 12432.85 38.00 54851.93 88888.00 2012-06-04 13:20:04.875 156 12432.75 38.08 54851.90 88888.00 2012-06-04 13:20:05.000 156 12432.67 38.08 54851.88 88888.00 2012-06-04 13:20:05.125 156 12432.55 38.08 54851.85 88888.00 2012-06-04 13:20:05.250 156 12432.40 38.12 54851.82 88888.00 2012-06-04 13:20:05.375 156 12432.27 38.20 54851.82 88888.00 2012-06-04 13:20:05.500 156 12432.05 38.33 54851.88 88888.00 2012-06-04 13:20:05.625 156 12431.83 38.40 54851.85 88888.00 2012-06-04 13:20:05.750 156 12431.62 38.48 54851.88 88888.00 2012-06-04 13:20:05.875 156 12431.40 38.58 54851.90 88888.00 2012-06-04 13:20:06.000 156 12431.15 38.65 54851.90 88888.00 2012-06-04 13:20:06.125 156 12430.95 38.70 54851.90 88888.00 2012-06-04 13:20:06.250 156 12430.70 38.75 54851.93 88888.00 2012-06-04 13:20:06.375 156 12430.52 38.77 54851.95 88888.00 2012-06-04 13:20:06.500 156 12430.23 38.77 54851.97 88888.00 2012-06-04 13:20:06.625 156 12429.90 38.73 54851.97 88888.00 2012-06-04 13:20:06.750 156 12429.67 38.70 54852.00 88888.00 2012-06-04 13:20:06.875 156 12429.50 38.60 54852.05 88888.00 2012-06-04 13:20:07.000 156 12429.38 38.50 54852.07 88888.00 2012-06-04 13:20:07.125 156 12429.17 38.40 54852.10 88888.00 2012-06-04 13:20:07.250 156 12428.92 38.25 54852.15 88888.00 2012-06-04 13:20:07.375 156 12428.80 38.12 54852.15 88888.00 2012-06-04 13:20:07.500 156 12428.75 37.95 54852.20 88888.00 2012-06-04 13:20:07.625 156 12428.65 37.80 54852.20 88888.00 2012-06-04 13:20:07.750 156 12428.55 37.65 54852.28 88888.00 2012-06-04 13:20:07.875 156 12428.48 37.52 54852.28 88888.00 2012-06-04 13:20:08.000 156 12428.38 37.35 54852.28 88888.00 2012-06-04 13:20:08.125 156 12428.38 37.23 54852.28 88888.00 2012-06-04 13:20:08.250 156 12428.35 37.05 54852.30 88888.00 2012-06-04 13:20:08.375 156 12428.33 36.92 54852.30 88888.00 2012-06-04 13:20:08.500 156 12428.30 36.77 54852.38 88888.00 2012-06-04 13:20:08.625 156 12428.25 36.65 54852.38 88888.00 2012-06-04 13:20:08.750 156 12428.25 36.55 54852.40 88888.00 2012-06-04 13:20:08.875 156 12428.25 36.45 54852.40 88888.00 2012-06-04 13:20:09.000 156 12428.20 36.35 54852.43 88888.00 2012-06-04 13:20:09.125 156 12428.12 36.25 54852.45 88888.00 2012-06-04 13:20:09.250 156 12427.98 36.15 54852.50 88888.00 2012-06-04 13:20:09.375 156 12427.95 36.10 54852.50 88888.00 2012-06-04 13:20:09.500 156 12427.92 36.02 54852.50 88888.00 2012-06-04 13:20:09.625 156 12427.75 35.95 54852.55 88888.00 2012-06-04 13:20:09.750 156 12427.65 35.88 54852.57 88888.00 2012-06-04 13:20:09.875 156 12427.55 35.77 54852.57 88888.00 2012-06-04 13:20:10.000 156 12427.45 35.67 54852.55 88888.00 2012-06-04 13:20:10.125 156 12427.27 35.62 54852.60 88888.00 2012-06-04 13:20:10.250 156 12427.12 35.55 54852.62 88888.00 2012-06-04 13:20:10.375 156 12427.00 35.50 54852.65 88888.00 2012-06-04 13:20:10.500 156 12426.85 35.48 54852.68 88888.00 2012-06-04 13:20:10.625 156 12426.65 35.40 54852.70 88888.00 2012-06-04 13:20:10.750 156 12426.40 35.38 54852.72 88888.00 2012-06-04 13:20:10.875 156 12426.25 35.30 54852.78 88888.00 2012-06-04 13:20:11.000 156 12426.15 35.27 54852.75 88888.00 2012-06-04 13:20:11.125 156 12426.00 35.23 54852.80 88888.00 2012-06-04 13:20:11.250 156 12425.77 35.15 54852.80 88888.00 2012-06-04 13:20:11.375 156 12425.73 35.10 54852.75 88888.00 2012-06-04 13:20:11.500 156 12425.70 35.05 54852.78 88888.00 2012-06-04 13:20:11.625 156 12425.60 34.98 54852.75 88888.00 2012-06-04 13:20:11.750 156 12425.48 34.92 54852.75 88888.00 2012-06-04 13:20:11.875 156 12425.42 34.85 54852.78 88888.00 2012-06-04 13:20:12.000 156 12425.40 34.80 54852.78 88888.00 2012-06-04 13:20:12.125 156 12425.38 34.77 54852.80 88888.00 2012-06-04 13:20:12.250 156 12425.30 34.67 54852.80 88888.00 2012-06-04 13:20:12.375 156 12425.33 34.65 54852.78 88888.00 2012-06-04 13:20:12.500 156 12425.27 34.58 54852.75 88888.00 2012-06-04 13:20:12.625 156 12425.38 34.48 54852.75 88888.00 2012-06-04 13:20:12.750 156 12425.52 34.42 54852.75 88888.00 2012-06-04 13:20:12.875 156 12425.58 34.35 54852.78 88888.00 2012-06-04 13:20:13.000 156 12425.65 34.33 54852.75 88888.00 2012-06-04 13:20:13.125 156 12425.77 34.25 54852.75 88888.00 2012-06-04 13:20:13.250 156 12425.85 34.12 54852.72 88888.00 2012-06-04 13:20:13.375 156 12425.95 34.08 54852.70 88888.00 2012-06-04 13:20:13.500 156 12426.05 34.00 54852.70 88888.00 2012-06-04 13:20:13.625 156 12426.20 33.92 54852.72 88888.00 2012-06-04 13:20:13.750 156 12426.33 33.85 54852.68 88888.00 2012-06-04 13:20:13.875 156 12426.42 33.83 54852.65 88888.00 2012-06-04 13:20:14.000 156 12426.55 33.80 54852.65 88888.00 2012-06-04 13:20:14.125 156 12426.70 33.80 54852.65 88888.00 2012-06-04 13:20:14.250 156 12426.73 33.80 54852.62 88888.00 2012-06-04 13:20:14.375 156 12426.73 33.83 54852.60 88888.00 2012-06-04 13:20:14.500 156 12426.75 33.90 54852.57 88888.00 2012-06-04 13:20:14.625 156 12426.85 33.98 54852.55 88888.00 2012-06-04 13:20:14.750 156 12426.85 34.05 54852.55 88888.00 2012-06-04 13:20:14.875 156 12426.80 34.12 54852.55 88888.00 2012-06-04 13:20:15.000 156 12426.75 34.20 54852.50 88888.00 2012-06-04 13:20:15.125 156 12426.73 34.25 54852.50 88888.00 2012-06-04 13:20:15.250 156 12426.60 34.33 54852.53 88888.00 2012-06-04 13:20:15.375 156 12426.42 34.35 54852.50 88888.00 2012-06-04 13:20:15.500 156 12426.27 34.40 54852.50 88888.00 2012-06-04 13:20:15.625 156 12426.15 34.45 54852.47 88888.00 2012-06-04 13:20:15.750 156 12426.00 34.48 54852.47 88888.00 2012-06-04 13:20:15.875 156 12425.88 34.48 54852.47 88888.00 2012-06-04 13:20:16.000 156 12425.73 34.48 54852.43 88888.00 2012-06-04 13:20:16.125 156 12425.58 34.45 54852.45 88888.00 2012-06-04 13:20:16.250 156 12425.45 34.42 54852.47 88888.00 2012-06-04 13:20:16.375 156 12425.33 34.42 54852.45 88888.00 2012-06-04 13:20:16.500 156 12425.17 34.42 54852.45 88888.00 2012-06-04 13:20:16.625 156 12425.00 34.42 54852.47 88888.00 2012-06-04 13:20:16.750 156 12424.85 34.48 54852.50 88888.00 2012-06-04 13:20:16.875 156 12424.65 34.50 54852.50 88888.00 2012-06-04 13:20:17.000 156 12424.45 34.52 54852.45 88888.00 2012-06-04 13:20:17.125 156 12424.25 34.55 54852.47 88888.00 2012-06-04 13:20:17.250 156 12424.00 34.58 54852.50 88888.00 2012-06-04 13:20:17.375 156 12423.88 34.65 54852.50 88888.00 2012-06-04 13:20:17.500 156 12423.65 34.73 54852.55 88888.00 2012-06-04 13:20:17.625 156 12423.45 34.75 54852.55 88888.00 2012-06-04 13:20:17.750 156 12423.27 34.83 54852.57 88888.00 2012-06-04 13:20:17.875 156 12423.08 34.88 54852.57 88888.00 2012-06-04 13:20:18.000 156 12422.88 34.90 54852.57 88888.00 2012-06-04 13:20:18.125 156 12422.62 34.95 54852.60 88888.00 2012-06-04 13:20:18.250 156 12422.38 35.00 54852.68 88888.00 2012-06-04 13:20:18.375 156 12422.20 35.05 54852.70 88888.00 2012-06-04 13:20:18.500 156 12421.92 35.05 54852.70 88888.00 2012-06-04 13:20:18.625 156 12421.70 35.02 54852.70 88888.00 2012-06-04 13:20:18.750 156 12421.55 34.95 54852.68 88888.00 2012-06-04 13:20:18.875 156 12421.45 34.90 54852.72 88888.00 2012-06-04 13:20:19.000 156 12421.33 34.88 54852.75 88888.00 2012-06-04 13:20:19.125 156 12421.17 34.80 54852.80 88888.00 2012-06-04 13:20:19.250 156 12421.00 34.73 54852.82 88888.00 2012-06-04 13:20:19.375 156 12420.88 34.70 54852.82 88888.00 2012-06-04 13:20:19.500 156 12420.75 34.65 54852.85 88888.00 2012-06-04 13:20:19.625 156 12420.67 34.55 54852.88 88888.00 2012-06-04 13:20:19.750 156 12420.60 34.48 54852.88 88888.00 2012-06-04 13:20:19.875 156 12420.55 34.38 54852.90 88888.00 2012-06-04 13:20:20.000 156 12420.48 34.33 54852.93 88888.00 2012-06-04 13:20:20.125 156 12420.48 34.23 54852.95 88888.00 2012-06-04 13:20:20.250 156 12420.52 34.08 54852.93 88888.00 2012-06-04 13:20:20.375 156 12420.65 33.92 54852.93 88888.00 2012-06-04 13:20:20.500 156 12420.73 33.80 54852.95 88888.00 2012-06-04 13:20:20.625 156 12420.75 33.62 54852.97 88888.00 2012-06-04 13:20:20.750 156 12420.77 33.48 54852.97 88888.00 2012-06-04 13:20:20.875 156 12420.80 33.27 54852.97 88888.00 2012-06-04 13:20:21.000 156 12420.88 33.10 54852.97 88888.00 2012-06-04 13:20:21.125 156 12421.00 32.92 54853.00 88888.00 2012-06-04 13:20:21.250 156 12421.10 32.67 54853.05 88888.00 2012-06-04 13:20:21.375 156 12421.15 32.55 54853.07 88888.00 2012-06-04 13:20:21.500 156 12421.20 32.38 54853.07 88888.00 2012-06-04 13:20:21.625 156 12421.27 32.15 54853.07 88888.00 2012-06-04 13:20:21.750 156 12421.40 31.95 54853.07 88888.00 2012-06-04 13:20:21.875 156 12421.55 31.73 54853.07 88888.00 2012-06-04 13:20:22.000 156 12421.58 31.55 54853.10 88888.00 2012-06-04 13:20:22.125 156 12421.62 31.40 54853.15 88888.00 2012-06-04 13:20:22.250 156 12421.58 31.23 54853.18 88888.00 2012-06-04 13:20:22.375 156 12421.67 31.10 54853.18 88888.00 2012-06-04 13:20:22.500 156 12421.75 30.95 54853.20 88888.00 2012-06-04 13:20:22.625 156 12421.85 30.80 54853.22 88888.00 2012-06-04 13:20:22.750 156 12421.92 30.70 54853.22 88888.00 2012-06-04 13:20:22.875 156 12422.02 30.62 54853.22 88888.00 2012-06-04 13:20:23.000 156 12422.10 30.48 54853.22 88888.00 2012-06-04 13:20:23.125 156 12422.15 30.35 54853.25 88888.00 2012-06-04 13:20:23.250 156 12422.10 30.18 54853.25 88888.00 2012-06-04 13:20:23.375 156 12422.15 30.05 54853.25 88888.00 2012-06-04 13:20:23.500 156 12422.25 29.93 54853.28 88888.00 2012-06-04 13:20:23.625 156 12422.33 29.85 54853.30 88888.00 2012-06-04 13:20:23.750 156 12422.35 29.75 54853.30 88888.00 2012-06-04 13:20:23.875 156 12422.33 29.68 54853.32 88888.00 2012-06-04 13:20:24.000 156 12422.33 29.62 54853.28 88888.00 2012-06-04 13:20:24.125 156 12422.33 29.60 54853.35 88888.00 2012-06-04 13:20:24.250 156 12422.30 29.62 54853.38 88888.00 2012-06-04 13:20:24.375 156 12422.33 29.62 54853.35 88888.00 2012-06-04 13:20:24.500 156 12422.35 29.65 54853.35 88888.00 2012-06-04 13:20:24.625 156 12422.38 29.68 54853.38 88888.00 2012-06-04 13:20:24.750 156 12422.35 29.65 54853.38 88888.00 2012-06-04 13:20:24.875 156 12422.35 29.68 54853.35 88888.00 2012-06-04 13:20:25.000 156 12422.35 29.73 54853.35 88888.00 2012-06-04 13:20:25.125 156 12422.25 29.73 54853.40 88888.00 2012-06-04 13:20:25.250 156 12422.10 29.77 54853.38 88888.00 2012-06-04 13:20:25.375 156 12422.02 29.88 54853.38 88888.00 2012-06-04 13:20:25.500 156 12421.92 29.95 54853.43 88888.00 2012-06-04 13:20:25.625 156 12421.88 30.02 54853.43 88888.00 2012-06-04 13:20:25.750 156 12421.77 30.10 54853.40 88888.00 2012-06-04 13:20:25.875 156 12421.73 30.12 54853.43 88888.00 2012-06-04 13:20:26.000 156 12421.60 30.15 54853.43 88888.00 2012-06-04 13:20:26.125 156 12421.52 30.18 54853.47 88888.00 2012-06-04 13:20:26.250 156 12421.42 30.20 54853.53 88888.00 2012-06-04 13:20:26.375 156 12421.35 30.25 54853.55 88888.00 2012-06-04 13:20:26.500 156 12421.23 30.25 54853.53 88888.00 2012-06-04 13:20:26.625 156 12421.17 30.23 54853.50 88888.00 2012-06-04 13:20:26.750 156 12421.12 30.18 54853.55 88888.00 2012-06-04 13:20:26.875 156 12421.02 30.15 54853.57 88888.00 2012-06-04 13:20:27.000 156 12420.92 30.05 54853.57 88888.00 2012-06-04 13:20:27.125 156 12420.95 29.95 54853.60 88888.00 2012-06-04 13:20:27.250 156 12421.00 29.85 54853.57 88888.00 2012-06-04 13:20:27.375 156 12421.00 29.80 54853.60 88888.00 2012-06-04 13:20:27.500 156 12420.98 29.73 54853.62 88888.00 2012-06-04 13:20:27.625 156 12420.98 29.70 54853.65 88888.00 2012-06-04 13:20:27.750 156 12421.05 29.65 54853.68 88888.00 2012-06-04 13:20:27.875 156 12420.98 29.60 54853.68 88888.00 2012-06-04 13:20:28.000 156 12420.92 29.52 54853.65 88888.00 2012-06-04 13:20:28.125 156 12420.98 29.50 54853.68 88888.00 2012-06-04 13:20:28.250 156 12420.95 29.35 54853.68 88888.00 2012-06-04 13:20:28.375 156 12421.00 29.32 54853.68 88888.00 2012-06-04 13:20:28.500 156 12421.10 29.30 54853.70 88888.00 2012-06-04 13:20:28.625 156 12421.15 29.25 54853.72 88888.00 2012-06-04 13:20:28.750 156 12421.10 29.15 54853.72 88888.00 2012-06-04 13:20:28.875 156 12421.10 29.02 54853.75 88888.00 2012-06-04 13:20:29.000 156 12421.08 28.98 54853.70 88888.00 2012-06-04 13:20:29.125 156 12421.05 28.98 54853.68 88888.00 2012-06-04 13:20:29.250 156 12421.02 28.90 54853.68 88888.00 2012-06-04 13:20:29.375 156 12421.08 28.90 54853.68 88888.00 2012-06-04 13:20:29.500 156 12421.00 28.90 54853.65 88888.00 2012-06-04 13:20:29.625 156 12420.90 28.85 54853.60 88888.00 2012-06-04 13:20:29.750 156 12420.88 28.88 54853.60 88888.00 2012-06-04 13:20:29.875 156 12420.90 28.90 54853.60 88888.00 2012-06-04 13:20:30.000 156 12420.90 28.93 54853.57 88888.00 2012-06-04 13:20:30.125 156 12420.88 28.98 54853.57 88888.00 2012-06-04 13:20:30.250 156 12420.77 29.02 54853.53 88888.00 2012-06-04 13:20:30.375 156 12420.77 29.10 54853.47 88888.00 2012-06-04 13:20:30.500 156 12420.73 29.20 54853.40 88888.00 2012-06-04 13:20:30.625 156 12420.67 29.32 54853.40 88888.00 2012-06-04 13:20:30.750 156 12420.70 29.50 54853.35 88888.00 2012-06-04 13:20:30.875 156 12420.65 29.62 54853.32 88888.00 2012-06-04 13:20:31.000 156 12420.58 29.73 54853.30 88888.00 2012-06-04 13:20:31.125 156 12420.48 29.88 54853.25 88888.00 2012-06-04 13:20:31.250 156 12420.42 30.02 54853.20 88888.00 2012-06-04 13:20:31.375 156 12420.48 30.15 54853.18 88888.00 2012-06-04 13:20:31.500 156 12420.42 30.25 54853.12 88888.00 2012-06-04 13:20:31.625 156 12420.35 30.38 54853.10 88888.00 2012-06-04 13:20:31.750 156 12420.30 30.50 54853.10 88888.00 2012-06-04 13:20:31.875 156 12420.23 30.60 54853.05 88888.00 2012-06-04 13:20:32.000 156 12420.17 30.60 54852.97 88888.00 2012-06-04 13:20:32.125 156 12420.12 30.62 54852.95 88888.00 2012-06-04 13:20:32.250 156 12420.08 30.65 54852.93 88888.00 2012-06-04 13:20:32.375 156 12420.05 30.73 54852.93 88888.00 2012-06-04 13:20:32.500 156 12420.00 30.75 54852.90 88888.00 2012-06-04 13:20:32.625 156 12420.00 30.75 54852.88 88888.00 2012-06-04 13:20:32.750 156 12419.98 30.73 54852.88 88888.00 2012-06-04 13:20:32.875 156 12419.95 30.70 54852.88 88888.00 2012-06-04 13:20:33.000 156 12419.95 30.70 54852.85 88888.00 2012-06-04 13:20:33.125 156 12419.92 30.73 54852.85 88888.00 2012-06-04 13:20:33.250 156 12419.88 30.70 54852.82 88888.00 2012-06-04 13:20:33.375 156 12419.88 30.70 54852.82 88888.00 2012-06-04 13:20:33.500 156 12419.88 30.70 54852.82 88888.00 2012-06-04 13:20:33.625 156 12419.85 30.73 54852.85 88888.00 2012-06-04 13:20:33.750 156 12419.83 30.73 54852.85 88888.00 2012-06-04 13:20:33.875 156 12419.75 30.75 54852.82 88888.00 2012-06-04 13:20:34.000 156 12419.67 30.77 54852.80 88888.00 2012-06-04 13:20:34.125 156 12419.62 30.75 54852.82 88888.00 2012-06-04 13:20:34.250 156 12419.65 30.75 54852.82 88888.00 2012-06-04 13:20:34.375 156 12419.73 30.75 54852.82 88888.00 2012-06-04 13:20:34.500 156 12419.73 30.75 54852.88 88888.00 2012-06-04 13:20:34.625 156 12419.70 30.77 54852.85 88888.00 2012-06-04 13:20:34.750 156 12419.73 30.77 54852.88 88888.00 2012-06-04 13:20:34.875 156 12419.77 30.80 54852.88 88888.00 2012-06-04 13:20:35.000 156 12419.85 30.80 54852.82 88888.00 2012-06-04 13:20:35.125 156 12419.90 30.80 54852.85 88888.00 2012-06-04 13:20:35.250 156 12419.92 30.75 54852.82 88888.00 2012-06-04 13:20:35.375 156 12420.00 30.77 54852.82 88888.00 2012-06-04 13:20:35.500 156 12420.08 30.75 54852.78 88888.00 2012-06-04 13:20:35.625 156 12420.20 30.68 54852.75 88888.00 2012-06-04 13:20:35.750 156 12420.27 30.60 54852.72 88888.00 2012-06-04 13:20:35.875 156 12420.38 30.50 54852.68 88888.00 2012-06-04 13:20:36.000 156 12420.55 30.45 54852.68 88888.00 2012-06-04 13:20:36.125 156 12420.70 30.35 54852.65 88888.00 2012-06-04 13:20:36.250 156 12420.88 30.27 54852.62 88888.00 2012-06-04 13:20:36.375 156 12421.10 30.20 54852.57 88888.00 2012-06-04 13:20:36.500 156 12421.23 30.10 54852.53 88888.00 2012-06-04 13:20:36.625 156 12421.33 29.95 54852.50 88888.00 2012-06-04 13:20:36.750 156 12421.45 29.80 54852.47 88888.00 2012-06-04 13:20:36.875 156 12421.58 29.75 54852.40 88888.00 2012-06-04 13:20:37.000 156 12421.73 29.65 54852.38 88888.00 2012-06-04 13:20:37.125 156 12421.85 29.57 54852.35 88888.00 2012-06-04 13:20:37.250 156 12422.00 29.43 54852.38 88888.00 2012-06-04 13:20:37.375 156 12422.10 29.32 54852.32 88888.00 2012-06-04 13:20:37.500 156 12422.12 29.18 54852.28 88888.00 2012-06-04 13:20:37.625 156 12422.15 29.02 54852.25 88888.00 2012-06-04 13:20:37.750 156 12422.33 28.93 54852.20 88888.00 2012-06-04 13:20:37.875 156 12422.45 28.82 54852.18 88888.00 2012-06-04 13:20:38.000 156 12422.55 28.75 54852.12 88888.00 2012-06-04 13:20:38.125 156 12422.60 28.65 54852.10 88888.00 2012-06-04 13:20:38.250 156 12422.67 28.50 54852.03 88888.00 2012-06-04 13:20:38.375 156 12422.80 28.50 54852.00 88888.00 2012-06-04 13:20:38.500 156 12422.80 28.48 54851.95 88888.00 2012-06-04 13:20:38.625 156 12422.88 28.48 54851.88 88888.00 2012-06-04 13:20:38.750 156 12422.92 28.40 54851.82 88888.00 2012-06-04 13:20:38.875 156 12422.95 28.38 54851.80 88888.00 2012-06-04 13:20:39.000 156 12423.00 28.35 54851.70 88888.00 2012-06-04 13:20:39.125 156 12423.10 28.35 54851.68 88888.00 2012-06-04 13:20:39.250 156 12423.20 28.35 54851.62 88888.00 2012-06-04 13:20:39.375 156 12423.25 28.40 54851.55 88888.00 2012-06-04 13:20:39.500 156 12423.25 28.50 54851.47 88888.00 2012-06-04 13:20:39.625 156 12423.23 28.57 54851.38 88888.00 2012-06-04 13:20:39.750 156 12423.17 28.60 54851.30 88888.00 2012-06-04 13:20:39.875 156 12423.23 28.60 54851.22 88888.00 2012-06-04 13:20:40.000 156 12423.30 28.68 54851.18 88888.00 2012-06-04 13:20:40.125 156 12423.27 28.75 54851.12 88888.00 2012-06-04 13:20:40.250 156 12423.23 28.88 54851.07 88888.00 2012-06-04 13:20:40.375 156 12423.27 28.93 54851.00 88888.00 2012-06-04 13:20:40.500 156 12423.38 29.00 54850.90 88888.00 2012-06-04 13:20:40.625 156 12423.40 29.07 54850.85 88888.00 2012-06-04 13:20:40.750 156 12423.42 29.18 54850.78 88888.00 2012-06-04 13:20:40.875 156 12423.50 29.23 54850.70 88888.00 2012-06-04 13:20:41.000 156 12423.58 29.25 54850.62 88888.00 2012-06-04 13:20:41.125 156 12423.58 29.32 54850.55 88888.00 2012-06-04 13:20:41.250 156 12423.67 29.43 54850.50 88888.00 2012-06-04 13:20:41.375 156 12423.70 29.50 54850.45 88888.00 2012-06-04 13:20:41.500 156 12423.73 29.57 54850.38 88888.00 2012-06-04 13:20:41.625 156 12423.85 29.62 54850.35 88888.00 2012-06-04 13:20:41.750 156 12423.95 29.70 54850.28 88888.00 2012-06-04 13:20:41.875 156 12424.02 29.77 54850.25 88888.00 2012-06-04 13:20:42.000 156 12424.02 29.82 54850.20 88888.00 2012-06-04 13:20:42.125 156 12424.00 29.85 54850.15 88888.00 2012-06-04 13:20:42.250 156 12424.08 29.90 54850.10 88888.00 2012-06-04 13:20:42.375 156 12424.20 29.93 54850.03 88888.00 2012-06-04 13:20:42.500 156 12424.23 29.95 54849.97 88888.00 2012-06-04 13:20:42.625 156 12424.30 29.98 54849.93 88888.00 2012-06-04 13:20:42.750 156 12424.35 30.05 54849.88 88888.00 2012-06-04 13:20:42.875 156 12424.42 30.07 54849.85 88888.00 2012-06-04 13:20:43.000 156 12424.48 30.07 54849.80 88888.00 2012-06-04 13:20:43.125 156 12424.52 30.05 54849.78 88888.00 2012-06-04 13:20:43.250 156 12424.62 30.02 54849.75 88888.00 2012-06-04 13:20:43.375 156 12424.75 30.00 54849.72 88888.00 2012-06-04 13:20:43.500 156 12424.83 29.98 54849.68 88888.00 2012-06-04 13:20:43.625 156 12424.88 29.98 54849.62 88888.00 2012-06-04 13:20:43.750 156 12424.92 29.95 54849.57 88888.00 2012-06-04 13:20:43.875 156 12425.02 29.88 54849.57 88888.00 2012-06-04 13:20:44.000 156 12425.10 29.82 54849.53 88888.00 2012-06-04 13:20:44.125 156 12425.17 29.77 54849.50 88888.00 2012-06-04 13:20:44.250 156 12425.30 29.75 54849.45 88888.00 2012-06-04 13:20:44.375 156 12425.45 29.75 54849.40 88888.00 2012-06-04 13:20:44.500 156 12425.48 29.73 54849.38 88888.00 2012-06-04 13:20:44.625 156 12425.55 29.73 54849.40 88888.00 2012-06-04 13:20:44.750 156 12425.62 29.70 54849.32 88888.00 2012-06-04 13:20:44.875 156 12425.67 29.68 54849.28 88888.00 2012-06-04 13:20:45.000 156 12425.75 29.65 54849.22 88888.00 2012-06-04 13:20:45.125 156 12425.85 29.68 54849.20 88888.00 2012-06-04 13:20:45.250 156 12425.90 29.68 54849.15 88888.00 2012-06-04 13:20:45.375 156 12425.98 29.70 54849.15 88888.00 2012-06-04 13:20:45.500 156 12426.02 29.73 54849.12 88888.00 2012-06-04 13:20:45.625 156 12426.08 29.70 54849.05 88888.00 2012-06-04 13:20:45.750 156 12426.08 29.68 54849.03 88888.00 2012-06-04 13:20:45.875 156 12426.17 29.68 54848.97 88888.00 2012-06-04 13:20:46.000 156 12426.30 29.70 54848.95 88888.00 2012-06-04 13:20:46.125 156 12426.35 29.70 54848.93 88888.00 2012-06-04 13:20:46.250 156 12426.38 29.65 54848.93 88888.00 2012-06-04 13:20:46.375 156 12426.48 29.62 54848.90 88888.00 2012-06-04 13:20:46.500 156 12426.58 29.60 54848.90 88888.00 2012-06-04 13:20:46.625 156 12426.67 29.57 54848.85 88888.00 2012-06-04 13:20:46.750 156 12426.65 29.50 54848.80 88888.00 2012-06-04 13:20:46.875 156 12426.67 29.45 54848.75 88888.00 2012-06-04 13:20:47.000 156 12426.83 29.45 54848.70 88888.00 2012-06-04 13:20:47.125 156 12426.85 29.45 54848.70 88888.00 2012-06-04 13:20:47.250 156 12426.83 29.40 54848.68 88888.00 2012-06-04 13:20:47.375 156 12426.90 29.38 54848.62 88888.00 2012-06-04 13:20:47.500 156 12426.92 29.40 54848.60 88888.00 2012-06-04 13:20:47.625 156 12426.90 29.38 54848.55 88888.00 2012-06-04 13:20:47.750 156 12426.88 29.38 54848.55 88888.00 2012-06-04 13:20:47.875 156 12426.88 29.35 54848.53 88888.00 2012-06-04 13:20:48.000 156 12426.90 29.32 54848.50 88888.00 2012-06-04 13:20:48.125 156 12426.92 29.30 54848.47 88888.00 2012-06-04 13:20:48.250 156 12426.88 29.25 54848.43 88888.00 2012-06-04 13:20:48.375 156 12426.88 29.25 54848.40 88888.00 2012-06-04 13:20:48.500 156 12426.85 29.25 54848.35 88888.00 2012-06-04 13:20:48.625 156 12426.83 29.27 54848.30 88888.00 2012-06-04 13:20:48.750 156 12426.83 29.32 54848.28 88888.00 2012-06-04 13:20:48.875 156 12426.75 29.40 54848.25 88888.00 2012-06-04 13:20:49.000 156 12426.67 29.40 54848.25 88888.00 2012-06-04 13:20:49.125 156 12426.62 29.43 54848.25 88888.00 2012-06-04 13:20:49.250 156 12426.52 29.45 54848.22 88888.00 2012-06-04 13:20:49.375 156 12426.48 29.45 54848.20 88888.00 2012-06-04 13:20:49.500 156 12426.38 29.48 54848.18 88888.00 2012-06-04 13:20:49.625 156 12426.27 29.48 54848.18 88888.00 2012-06-04 13:20:49.750 156 12426.17 29.50 54848.18 88888.00 2012-06-04 13:20:49.875 156 12426.10 29.52 54848.15 88888.00 2012-06-04 13:20:50.000 156 12426.02 29.52 54848.18 88888.00 2012-06-04 13:20:50.125 156 12425.80 29.52 54848.20 88888.00 2012-06-04 13:20:50.250 156 12425.55 29.48 54848.20 88888.00 2012-06-04 13:20:50.375 156 12425.48 29.48 54848.22 88888.00 2012-06-04 13:20:50.500 156 12425.25 29.43 54848.22 88888.00 2012-06-04 13:20:50.625 156 12425.08 29.40 54848.22 88888.00 2012-06-04 13:20:50.750 156 12425.02 29.38 54848.25 88888.00 2012-06-04 13:20:50.875 156 12424.92 29.32 54848.28 88888.00 2012-06-04 13:20:51.000 156 12424.75 29.27 54848.28 88888.00 2012-06-04 13:20:51.125 156 12424.62 29.25 54848.28 88888.00 2012-06-04 13:20:51.250 156 12424.40 29.23 54848.32 88888.00 2012-06-04 13:20:51.375 156 12424.33 29.23 54848.35 88888.00 2012-06-04 13:20:51.500 156 12424.20 29.23 54848.35 88888.00 2012-06-04 13:20:51.625 156 12424.08 29.18 54848.35 88888.00 2012-06-04 13:20:51.750 156 12423.95 29.12 54848.38 88888.00 2012-06-04 13:20:51.875 156 12423.80 29.07 54848.40 88888.00 2012-06-04 13:20:52.000 156 12423.67 29.00 54848.43 88888.00 2012-06-04 13:20:52.125 156 12423.62 28.98 54848.45 88888.00 2012-06-04 13:20:52.250 156 12423.55 28.88 54848.45 88888.00 2012-06-04 13:20:52.375 156 12423.55 28.80 54848.45 88888.00 2012-06-04 13:20:52.500 156 12423.50 28.73 54848.47 88888.00 2012-06-04 13:20:52.625 156 12423.42 28.62 54848.50 88888.00 2012-06-04 13:20:52.750 156 12423.48 28.52 54848.53 88888.00 2012-06-04 13:20:52.875 156 12423.50 28.43 54848.53 88888.00 2012-06-04 13:20:53.000 156 12423.55 28.30 54848.53 88888.00 2012-06-04 13:20:53.125 156 12423.60 28.20 54848.55 88888.00 2012-06-04 13:20:53.250 156 12423.62 28.07 54848.57 88888.00 2012-06-04 13:20:53.375 156 12423.65 28.00 54848.57 88888.00 2012-06-04 13:20:53.500 156 12423.65 27.90 54848.57 88888.00 2012-06-04 13:20:53.625 156 12423.67 27.75 54848.60 88888.00 2012-06-04 13:20:53.750 156 12423.67 27.62 54848.62 88888.00 2012-06-04 13:20:53.875 156 12423.65 27.55 54848.68 88888.00 2012-06-04 13:20:54.000 156 12423.60 27.50 54848.70 88888.00 2012-06-04 13:20:54.125 156 12423.58 27.48 54848.72 88888.00 2012-06-04 13:20:54.250 156 12423.48 27.43 54848.75 88888.00 2012-06-04 13:20:54.375 156 12423.40 27.43 54848.75 88888.00 2012-06-04 13:20:54.500 156 12423.30 27.43 54848.75 88888.00 2012-06-04 13:20:54.625 156 12423.25 27.40 54848.72 88888.00 2012-06-04 13:20:54.750 156 12423.15 27.35 54848.75 88888.00 2012-06-04 13:20:54.875 156 12423.10 27.27 54848.75 88888.00 2012-06-04 13:20:55.000 156 12423.00 27.20 54848.75 88888.00 2012-06-04 13:20:55.125 156 12422.83 27.18 54848.78 88888.00 2012-06-04 13:20:55.250 156 12422.62 27.10 54848.80 88888.00 2012-06-04 13:20:55.375 156 12422.50 27.02 54848.82 88888.00 2012-06-04 13:20:55.500 156 12422.35 26.90 54848.85 88888.00 2012-06-04 13:20:55.625 156 12422.27 26.80 54848.85 88888.00 2012-06-04 13:20:55.750 156 12422.12 26.70 54848.88 88888.00 2012-06-04 13:20:55.875 156 12421.95 26.55 54848.90 88888.00 2012-06-04 13:20:56.000 156 12421.75 26.43 54848.90 88888.00 2012-06-04 13:20:56.125 156 12421.60 26.35 54848.93 88888.00 2012-06-04 13:20:56.250 156 12421.45 26.25 54848.95 88888.00 2012-06-04 13:20:56.375 156 12421.38 26.18 54848.97 88888.00 2012-06-04 13:20:56.500 156 12421.25 26.02 54849.00 88888.00 2012-06-04 13:20:56.625 156 12421.10 25.90 54849.00 88888.00 2012-06-04 13:20:56.750 156 12420.95 25.80 54849.03 88888.00 2012-06-04 13:20:56.875 156 12420.85 25.68 54849.07 88888.00 2012-06-04 13:20:57.000 156 12420.73 25.55 54849.15 88888.00 2012-06-04 13:20:57.125 156 12420.58 25.38 54849.20 88888.00 2012-06-04 13:20:57.250 156 12420.48 25.15 54849.22 88888.00 2012-06-04 13:20:57.375 156 12420.35 25.00 54849.25 88888.00 2012-06-04 13:20:57.500 156 12420.27 24.82 54849.28 88888.00 2012-06-04 13:20:57.625 156 12420.27 24.65 54849.30 88888.00 2012-06-04 13:20:57.750 156 12420.23 24.40 54849.38 88888.00 2012-06-04 13:20:57.875 156 12420.15 24.18 54849.43 88888.00 2012-06-04 13:20:58.000 156 12420.10 23.95 54849.43 88888.00 2012-06-04 13:20:58.125 156 12420.05 23.75 54849.53 88888.00 2012-06-04 13:20:58.250 156 12420.05 23.52 54849.60 88888.00 2012-06-04 13:20:58.375 156 12420.05 23.38 54849.65 88888.00 2012-06-04 13:20:58.500 156 12420.02 23.23 54849.68 88888.00 2012-06-04 13:20:58.625 156 12419.92 23.02 54849.72 88888.00 2012-06-04 13:20:58.750 156 12419.90 22.88 54849.72 88888.00 2012-06-04 13:20:58.875 156 12419.95 22.77 54849.78 88888.00 2012-06-04 13:20:59.000 156 12420.00 22.73 54849.82 88888.00 2012-06-04 13:20:59.125 156 12419.92 22.68 54849.85 88888.00 2012-06-04 13:20:59.250 156 12419.80 22.57 54849.88 88888.00 2012-06-04 13:20:59.375 156 12419.77 22.55 54849.88 88888.00 2012-06-04 13:20:59.500 156 12419.75 22.52 54849.93 88888.00 2012-06-04 13:20:59.625 156 12419.65 22.52 54849.90 88888.00 2012-06-04 13:20:59.750 156 12419.55 22.48 54849.90 88888.00 2012-06-04 13:20:59.875 156 12419.52 22.45 54849.90 88888.00 2012-06-04 13:21:00.000 156 12419.50 22.43 54849.90 88888.00 2012-06-04 13:21:00.125 156 12419.40 22.43 54849.90 88888.00 2012-06-04 13:21:00.250 156 12419.33 22.40 54849.90 88888.00 2012-06-04 13:21:00.375 156 12419.27 22.40 54849.88 88888.00 2012-06-04 13:21:00.500 156 12419.20 22.43 54849.90 88888.00 2012-06-04 13:21:00.625 156 12419.05 22.45 54849.93 88888.00 2012-06-04 13:21:00.750 156 12418.90 22.48 54849.93 88888.00 2012-06-04 13:21:00.875 156 12418.73 22.50 54849.95 88888.00 2012-06-04 13:21:01.000 156 12418.58 22.52 54849.93 88888.00 2012-06-04 13:21:01.125 156 12418.48 22.55 54849.95 88888.00 2012-06-04 13:21:01.250 156 12418.30 22.57 54849.95 88888.00 2012-06-04 13:21:01.375 156 12418.23 22.60 54849.95 88888.00 2012-06-04 13:21:01.500 156 12418.08 22.65 54850.00 88888.00 2012-06-04 13:21:01.625 156 12417.88 22.65 54850.00 88888.00 2012-06-04 13:21:01.750 156 12417.73 22.68 54850.00 88888.00 2012-06-04 13:21:01.875 156 12417.65 22.73 54850.00 88888.00 2012-06-04 13:21:02.000 156 12417.52 22.75 54850.00 88888.00 2012-06-04 13:21:02.125 156 12417.30 22.77 54850.03 88888.00 2012-06-04 13:21:02.250 156 12417.15 22.77 54850.00 88888.00 2012-06-04 13:21:02.375 156 12417.10 22.77 54850.05 88888.00 2012-06-04 13:21:02.500 156 12416.95 22.77 54850.05 88888.00 2012-06-04 13:21:02.625 156 12416.85 22.80 54850.07 88888.00 2012-06-04 13:21:02.750 156 12416.77 22.82 54850.05 88888.00 2012-06-04 13:21:02.875 156 12416.73 22.88 54850.07 88888.00 2012-06-04 13:21:03.000 156 12416.65 22.88 54850.07 88888.00 2012-06-04 13:21:03.125 156 12416.55 22.82 54850.10 88888.00 2012-06-04 13:21:03.250 156 12416.55 22.85 54850.12 88888.00 2012-06-04 13:21:03.375 156 12416.52 22.85 54850.12 88888.00 2012-06-04 13:21:03.500 156 12416.48 22.88 54850.15 88888.00 2012-06-04 13:21:03.625 156 12416.50 22.85 54850.18 88888.00 2012-06-04 13:21:03.750 156 12416.50 22.80 54850.22 88888.00 2012-06-04 13:21:03.875 156 12416.52 22.77 54850.22 88888.00 2012-06-04 13:21:04.000 156 12416.52 22.70 54850.22 88888.00 2012-06-04 13:21:04.125 156 12416.52 22.62 54850.22 88888.00 2012-06-04 13:21:04.250 156 12416.48 22.48 54850.28 88888.00 2012-06-04 13:21:04.375 156 12416.45 22.40 54850.30 88888.00 2012-06-04 13:21:04.500 156 12416.50 22.30 54850.32 88888.00 2012-06-04 13:21:04.625 156 12416.58 22.20 54850.35 88888.00 2012-06-04 13:21:04.750 156 12416.62 22.07 54850.40 88888.00 2012-06-04 13:21:04.875 156 12416.62 22.00 54850.43 88888.00 2012-06-04 13:21:05.000 156 12416.58 21.88 54850.43 88888.00 2012-06-04 13:21:05.125 156 12416.52 21.75 54850.47 88888.00 2012-06-04 13:21:05.250 156 12416.50 21.57 54850.50 88888.00 2012-06-04 13:21:05.375 156 12416.60 21.48 54850.53 88888.00 2012-06-04 13:21:05.500 156 12416.65 21.32 54850.55 88888.00 2012-06-04 13:21:05.625 156 12416.65 21.23 54850.57 88888.00 2012-06-04 13:21:05.750 156 12416.62 21.10 54850.62 88888.00 2012-06-04 13:21:05.875 156 12416.65 20.98 54850.62 88888.00 2012-06-04 13:21:06.000 156 12416.62 20.85 54850.62 88888.00 2012-06-04 13:21:06.125 156 12416.65 20.77 54850.68 88888.00 2012-06-04 13:21:06.250 156 12416.73 20.68 54850.70 88888.00 2012-06-04 13:21:06.375 156 12416.77 20.65 54850.75 88888.00 2012-06-04 13:21:06.500 156 12416.77 20.55 54850.75 88888.00 2012-06-04 13:21:06.625 156 12416.83 20.50 54850.72 88888.00 2012-06-04 13:21:06.750 156 12416.90 20.45 54850.78 88888.00 2012-06-04 13:21:06.875 156 12417.00 20.43 54850.80 88888.00 2012-06-04 13:21:07.000 156 12417.12 20.32 54850.78 88888.00 2012-06-04 13:21:07.125 156 12417.30 20.25 54850.78 88888.00 2012-06-04 13:21:07.250 156 12417.38 20.20 54850.80 88888.00 2012-06-04 13:21:07.375 156 12417.48 20.20 54850.80 88888.00 2012-06-04 13:21:07.500 156 12417.60 20.23 54850.80 88888.00 2012-06-04 13:21:07.625 156 12417.73 20.23 54850.80 88888.00 2012-06-04 13:21:07.750 156 12417.83 20.20 54850.80 88888.00 2012-06-04 13:21:07.875 156 12417.90 20.18 54850.75 88888.00 2012-06-04 13:21:08.000 156 12418.02 20.20 54850.75 88888.00 2012-06-04 13:21:08.125 156 12418.15 20.23 54850.75 88888.00 2012-06-04 13:21:08.250 156 12418.25 20.27 54850.75 88888.00 2012-06-04 13:21:08.375 156 12418.35 20.32 54850.72 88888.00 2012-06-04 13:21:08.500 156 12418.45 20.38 54850.68 88888.00 2012-06-04 13:21:08.625 156 12418.58 20.48 54850.65 88888.00 2012-06-04 13:21:08.750 156 12418.67 20.52 54850.62 88888.00 2012-06-04 13:21:08.875 156 12418.75 20.55 54850.62 88888.00 2012-06-04 13:21:09.000 156 12418.83 20.62 54850.57 88888.00 2012-06-04 13:21:09.125 156 12418.90 20.70 54850.55 88888.00 2012-06-04 13:21:09.250 156 12418.90 20.75 54850.55 88888.00 2012-06-04 13:21:09.375 156 12418.90 20.75 54850.47 88888.00 2012-06-04 13:21:09.500 156 12418.95 20.80 54850.47 88888.00 2012-06-04 13:21:09.625 156 12419.10 20.80 54850.45 88888.00 2012-06-04 13:21:09.750 156 12419.12 20.80 54850.45 88888.00 2012-06-04 13:21:09.875 156 12419.05 20.77 54850.43 88888.00 2012-06-04 13:21:10.000 156 12419.05 20.80 54850.43 88888.00 2012-06-04 13:21:10.125 156 12419.08 20.82 54850.40 88888.00 2012-06-04 13:21:10.250 156 12419.05 20.80 54850.38 88888.00 2012-06-04 13:21:10.375 156 12419.05 20.82 54850.38 88888.00 2012-06-04 13:21:10.500 156 12419.02 20.85 54850.38 88888.00 2012-06-04 13:21:10.625 156 12419.00 20.85 54850.38 88888.00 2012-06-04 13:21:10.750 156 12418.98 20.88 54850.38 88888.00 2012-06-04 13:21:10.875 156 12418.90 20.90 54850.35 88888.00 2012-06-04 13:21:11.000 156 12418.90 20.93 54850.32 88888.00 2012-06-04 13:21:11.125 156 12418.90 20.95 54850.32 88888.00 2012-06-04 13:21:11.250 156 12418.92 21.00 54850.30 88888.00 2012-06-04 13:21:11.375 156 12419.00 21.02 54850.28 88888.00 2012-06-04 13:21:11.500 156 12419.02 21.02 54850.25 88888.00 2012-06-04 13:21:11.625 156 12419.05 21.02 54850.25 88888.00 2012-06-04 13:21:11.750 156 12419.17 21.02 54850.25 88888.00 2012-06-04 13:21:11.875 156 12419.23 21.02 54850.25 88888.00 2012-06-04 13:21:12.000 156 12419.23 21.00 54850.28 88888.00 2012-06-04 13:21:12.125 156 12419.30 20.98 54850.25 88888.00 2012-06-04 13:21:12.250 156 12419.30 20.90 54850.20 88888.00 2012-06-04 13:21:12.375 156 12419.33 20.85 54850.18 88888.00 2012-06-04 13:21:12.500 156 12419.42 20.80 54850.18 88888.00 2012-06-04 13:21:12.625 156 12419.52 20.73 54850.18 88888.00 2012-06-04 13:21:12.750 156 12419.62 20.65 54850.18 88888.00 2012-06-04 13:21:12.875 156 12419.75 20.57 54850.15 88888.00 2012-06-04 13:21:13.000 156 12419.90 20.48 54850.15 88888.00 2012-06-04 13:21:13.125 156 12419.98 20.38 54850.18 88888.00 2012-06-04 13:21:13.250 156 12420.10 20.23 54850.18 88888.00 2012-06-04 13:21:13.375 156 12420.30 20.15 54850.15 88888.00 2012-06-04 13:21:13.500 156 12420.48 20.02 54850.15 88888.00 2012-06-04 13:21:13.625 156 12420.52 19.90 54850.15 88888.00 2012-06-04 13:21:13.750 156 12420.60 19.80 54850.15 88888.00 2012-06-04 13:21:13.875 156 12420.75 19.73 54850.15 88888.00 2012-06-04 13:21:14.000 156 12420.88 19.60 54850.15 88888.00 2012-06-04 13:21:14.125 156 12420.98 19.50 54850.15 88888.00 2012-06-04 13:21:14.250 156 12421.05 19.40 54850.12 88888.00 2012-06-04 13:21:14.375 156 12421.20 19.35 54850.12 88888.00 2012-06-04 13:21:14.500 156 12421.33 19.27 54850.10 88888.00 2012-06-04 13:21:14.625 156 12421.48 19.20 54850.07 88888.00 2012-06-04 13:21:14.750 156 12421.58 19.12 54850.05 88888.00 2012-06-04 13:21:14.875 156 12421.67 19.05 54850.03 88888.00 2012-06-04 13:21:15.000 156 12421.85 18.95 54849.97 88888.00 2012-06-04 13:21:15.125 156 12421.98 18.85 54849.95 88888.00 2012-06-04 13:21:15.250 156 12422.05 18.80 54849.93 88888.00 2012-06-04 13:21:15.375 156 12422.23 18.80 54849.90 88888.00 2012-06-04 13:21:15.500 156 12422.30 18.80 54849.85 88888.00 2012-06-04 13:21:15.625 156 12422.38 18.73 54849.80 88888.00 2012-06-04 13:21:15.750 156 12422.38 18.70 54849.75 88888.00 2012-06-04 13:21:15.875 156 12422.38 18.65 54849.70 88888.00 2012-06-04 13:21:16.000 156 12422.33 18.68 54849.65 88888.00 2012-06-04 13:21:16.125 156 12422.33 18.68 54849.62 88888.00 2012-06-04 13:21:16.250 156 12422.33 18.68 54849.60 88888.00 2012-06-04 13:21:16.375 156 12422.33 18.73 54849.55 88888.00 2012-06-04 13:21:16.500 156 12422.27 18.82 54849.53 88888.00 2012-06-04 13:21:16.625 156 12422.20 18.88 54849.45 88888.00 2012-06-04 13:21:16.750 156 12422.15 18.98 54849.40 88888.00 2012-06-04 13:21:16.875 156 12422.10 19.10 54849.35 88888.00 2012-06-04 13:21:17.000 156 12422.05 19.18 54849.25 88888.00 2012-06-04 13:21:17.125 156 12421.88 19.25 54849.22 88888.00 2012-06-04 13:21:17.250 156 12421.70 19.35 54849.18 88888.00 2012-06-04 13:21:17.375 156 12421.62 19.43 54849.12 88888.00 2012-06-04 13:21:17.500 156 12421.55 19.52 54849.07 88888.00 2012-06-04 13:21:17.625 156 12421.38 19.62 54849.00 88888.00 2012-06-04 13:21:17.750 156 12421.15 19.73 54848.97 88888.00 2012-06-04 13:21:17.875 156 12420.92 19.77 54848.97 88888.00 2012-06-04 13:21:18.000 156 12420.77 19.77 54848.95 88888.00 2012-06-04 13:21:18.125 156 12420.55 19.75 54848.93 88888.00 2012-06-04 13:21:18.250 156 12420.30 19.73 54848.93 88888.00 2012-06-04 13:21:18.375 156 12420.15 19.70 54848.90 88888.00 2012-06-04 13:21:18.500 156 12419.95 19.65 54848.88 88888.00 2012-06-04 13:21:18.625 156 12419.73 19.55 54848.85 88888.00 2012-06-04 13:21:18.750 156 12419.50 19.48 54848.88 88888.00 2012-06-04 13:21:18.875 156 12419.27 19.40 54848.88 88888.00 2012-06-04 13:21:19.000 156 12419.05 19.25 54848.88 88888.00 2012-06-04 13:21:19.125 156 12418.83 19.15 54848.85 88888.00 2012-06-04 13:21:19.250 156 12418.58 18.98 54848.85 88888.00 2012-06-04 13:21:19.375 156 12418.50 18.85 54848.88 88888.00 2012-06-04 13:21:19.500 156 12418.35 18.70 54848.90 88888.00 2012-06-04 13:21:19.625 156 12418.17 18.55 54848.90 88888.00 2012-06-04 13:21:19.750 156 12418.08 18.40 54848.93 88888.00 2012-06-04 13:21:19.875 156 12417.95 18.27 54848.95 88888.00 2012-06-04 13:21:20.000 156 12417.80 18.15 54848.97 88888.00 2012-06-04 13:21:20.125 156 12417.73 18.00 54848.97 88888.00 2012-06-04 13:21:20.250 156 12417.58 17.82 54849.00 88888.00 2012-06-04 13:21:20.375 156 12417.52 17.75 54849.00 88888.00 2012-06-04 13:21:20.500 156 12417.42 17.65 54849.00 88888.00 2012-06-04 13:21:20.625 156 12417.30 17.57 54849.05 88888.00 2012-06-04 13:21:20.750 156 12417.17 17.50 54849.07 88888.00 2012-06-04 13:21:20.875 156 12417.05 17.45 54849.12 88888.00 2012-06-04 13:21:21.000 156 12416.98 17.40 54849.10 88888.00 2012-06-04 13:21:21.125 156 12416.90 17.38 54849.12 88888.00 2012-06-04 13:21:21.250 156 12416.83 17.35 54849.12 88888.00 2012-06-04 13:21:21.375 156 12416.73 17.35 54849.15 88888.00 2012-06-04 13:21:21.500 156 12416.65 17.35 54849.15 88888.00 2012-06-04 13:21:21.625 156 12416.58 17.38 54849.12 88888.00 2012-06-04 13:21:21.750 156 12416.48 17.38 54849.12 88888.00 2012-06-04 13:21:21.875 156 12416.45 17.30 54849.15 88888.00 2012-06-04 13:21:22.000 156 12416.27 17.23 54849.12 88888.00 2012-06-04 13:21:22.125 156 12416.15 17.20 54849.10 88888.00 2012-06-04 13:21:22.250 156 12416.05 17.10 54849.12 88888.00 2012-06-04 13:21:22.375 156 12416.00 17.07 54849.12 88888.00 2012-06-04 13:21:22.500 156 12415.90 17.02 54849.15 88888.00 2012-06-04 13:21:22.625 156 12415.85 16.95 54849.15 88888.00 2012-06-04 13:21:22.750 156 12415.80 16.88 54849.18 88888.00 2012-06-04 13:21:22.875 156 12415.73 16.80 54849.20 88888.00 2012-06-04 13:21:23.000 156 12415.65 16.70 54849.20 88888.00 2012-06-04 13:21:23.125 156 12415.50 16.60 54849.22 88888.00 2012-06-04 13:21:23.250 156 12415.48 16.45 54849.20 88888.00 2012-06-04 13:21:23.375 156 12415.48 16.38 54849.22 88888.00 2012-06-04 13:21:23.500 156 12415.45 16.27 54849.25 88888.00 2012-06-04 13:21:23.625 156 12415.38 16.18 54849.25 88888.00 2012-06-04 13:21:23.750 156 12415.38 16.07 54849.22 88888.00 2012-06-04 13:21:23.875 156 12415.45 16.00 54849.25 88888.00 2012-06-04 13:21:24.000 156 12415.48 15.90 54849.25 88888.00 2012-06-04 13:21:24.125 156 12415.40 15.82 54849.28 88888.00 2012-06-04 13:21:24.250 156 12415.38 15.72 54849.28 88888.00 2012-06-04 13:21:24.375 156 12415.45 15.68 54849.25 88888.00 2012-06-04 13:21:24.500 156 12415.48 15.62 54849.30 88888.00 2012-06-04 13:21:24.625 156 12415.40 15.57 54849.30 88888.00 2012-06-04 13:21:24.750 156 12415.40 15.57 54849.32 88888.00 2012-06-04 13:21:24.875 156 12415.38 15.53 54849.35 88888.00 2012-06-04 13:21:25.000 156 12415.45 15.47 54849.35 88888.00 2012-06-04 13:21:25.125 156 12415.52 15.40 54849.38 88888.00 2012-06-04 13:21:25.250 156 12415.50 15.38 54849.38 88888.00 2012-06-04 13:21:25.375 156 12415.58 15.35 54849.38 88888.00 2012-06-04 13:21:25.500 156 12415.67 15.32 54849.40 88888.00 2012-06-04 13:21:25.625 156 12415.67 15.25 54849.38 88888.00 2012-06-04 13:21:25.750 156 12415.65 15.22 54849.40 88888.00 2012-06-04 13:21:25.875 156 12415.60 15.20 54849.38 88888.00 2012-06-04 13:21:26.000 156 12415.70 15.20 54849.40 88888.00 2012-06-04 13:21:26.125 156 12415.77 15.18 54849.43 88888.00 2012-06-04 13:21:26.250 156 12415.67 15.10 54849.45 88888.00 2012-06-04 13:21:26.375 156 12415.65 15.05 54849.43 88888.00 2012-06-04 13:21:26.500 156 12415.67 14.95 54849.47 88888.00 2012-06-04 13:21:26.625 156 12415.73 14.90 54849.45 88888.00 2012-06-04 13:21:26.750 156 12415.73 14.80 54849.47 88888.00 2012-06-04 13:21:26.875 156 12415.75 14.70 54849.50 88888.00 2012-06-04 13:21:27.000 156 12415.88 14.62 54849.50 88888.00 2012-06-04 13:21:27.125 156 12415.90 14.53 54849.55 88888.00 2012-06-04 13:21:27.250 156 12415.85 14.40 54849.60 88888.00 2012-06-04 13:21:27.375 156 12415.85 14.35 54849.57 88888.00 2012-06-04 13:21:27.500 156 12415.90 14.22 54849.60 88888.00 2012-06-04 13:21:27.625 156 12415.90 14.15 54849.62 88888.00 2012-06-04 13:21:27.750 156 12415.92 14.07 54849.65 88888.00 2012-06-04 13:21:27.875 156 12415.98 14.05 54849.68 88888.00 2012-06-04 13:21:28.000 156 12416.05 14.00 54849.65 88888.00 2012-06-04 13:21:28.125 156 12416.05 13.97 54849.65 88888.00 2012-06-04 13:21:28.250 156 12416.02 13.90 54849.70 88888.00 2012-06-04 13:21:28.375 156 12416.10 13.93 54849.75 88888.00 2012-06-04 13:21:28.500 156 12416.12 13.97 54849.72 88888.00 2012-06-04 13:21:28.625 156 12416.10 14.00 54849.70 88888.00 2012-06-04 13:21:28.750 156 12416.05 14.00 54849.75 88888.00 2012-06-04 13:21:28.875 156 12416.00 14.00 54849.75 88888.00 2012-06-04 13:21:29.000 156 12416.00 14.00 54849.78 88888.00 2012-06-04 13:21:29.125 156 12416.00 14.00 54849.80 88888.00 2012-06-04 13:21:29.250 156 12415.90 14.00 54849.80 88888.00 2012-06-04 13:21:29.375 156 12415.80 13.97 54849.80 88888.00 2012-06-04 13:21:29.500 156 12415.77 13.97 54849.82 88888.00 2012-06-04 13:21:29.625 156 12415.73 14.00 54849.82 88888.00 2012-06-04 13:21:29.750 156 12415.65 13.97 54849.82 88888.00 2012-06-04 13:21:29.875 156 12415.50 14.00 54849.82 88888.00 2012-06-04 13:21:30.000 156 12415.35 14.03 54849.80 88888.00 2012-06-04 13:21:30.125 156 12415.27 14.07 54849.80 88888.00 2012-06-04 13:21:30.250 156 12415.17 14.15 54849.80 88888.00 2012-06-04 13:21:30.375 156 12415.15 14.18 54849.78 88888.00 2012-06-04 13:21:30.500 156 12415.05 14.20 54849.75 88888.00 2012-06-04 13:21:30.625 156 12414.95 14.28 54849.70 88888.00 2012-06-04 13:21:30.750 156 12414.80 14.38 54849.68 88888.00 2012-06-04 13:21:30.875 156 12414.65 14.43 54849.65 88888.00 2012-06-04 13:21:31.000 156 12414.48 14.50 54849.65 88888.00 2012-06-04 13:21:31.125 156 12414.38 14.55 54849.65 88888.00 2012-06-04 13:21:31.250 156 12414.20 14.57 54849.62 88888.00 2012-06-04 13:21:31.375 156 12414.10 14.65 54849.57 88888.00 2012-06-04 13:21:31.500 156 12413.98 14.70 54849.55 88888.00 2012-06-04 13:21:31.625 156 12413.90 14.78 54849.53 88888.00 2012-06-04 13:21:31.750 156 12413.75 14.85 54849.53 88888.00 2012-06-04 13:21:31.875 156 12413.60 14.88 54849.50 88888.00 2012-06-04 13:21:32.000 156 12413.48 14.95 54849.45 88888.00 2012-06-04 13:21:32.125 156 12413.38 15.00 54849.40 88888.00 2012-06-04 13:21:32.250 156 12413.23 15.03 54849.40 88888.00 2012-06-04 13:21:32.375 156 12413.10 15.05 54849.38 88888.00 2012-06-04 13:21:32.500 156 12413.00 15.12 54849.35 88888.00 2012-06-04 13:21:32.625 156 12412.83 15.18 54849.38 88888.00 2012-06-04 13:21:32.750 156 12412.65 15.22 54849.38 88888.00 2012-06-04 13:21:32.875 156 12412.50 15.22 54849.35 88888.00 2012-06-04 13:21:33.000 156 12412.38 15.18 54849.35 88888.00 2012-06-04 13:21:33.125 156 12412.17 15.20 54849.40 88888.00 2012-06-04 13:21:33.250 156 12412.02 15.20 54849.38 88888.00 2012-06-04 13:21:33.375 156 12412.00 15.20 54849.38 88888.00 2012-06-04 13:21:33.500 156 12411.92 15.20 54849.43 88888.00 2012-06-04 13:21:33.625 156 12411.80 15.15 54849.43 88888.00 2012-06-04 13:21:33.750 156 12411.62 15.12 54849.45 88888.00 2012-06-04 13:21:33.875 156 12411.48 15.07 54849.47 88888.00 2012-06-04 13:21:34.000 156 12411.40 15.03 54849.47 88888.00 2012-06-04 13:21:34.125 156 12411.27 14.95 54849.53 88888.00 2012-06-04 13:21:34.250 156 12411.12 14.88 54849.57 88888.00 2012-06-04 13:21:34.375 156 12411.10 14.82 54849.60 88888.00 2012-06-04 13:21:34.500 156 12411.10 14.78 54849.60 88888.00 2012-06-04 13:21:34.625 156 12411.05 14.70 54849.62 88888.00 2012-06-04 13:21:34.750 156 12411.05 14.62 54849.65 88888.00 2012-06-04 13:21:34.875 156 12410.95 14.55 54849.70 88888.00 2012-06-04 13:21:35.000 156 12410.80 14.45 54849.70 88888.00 2012-06-04 13:21:35.125 156 12410.77 14.38 54849.78 88888.00 2012-06-04 13:21:35.250 156 12410.73 14.30 54849.85 88888.00 2012-06-04 13:21:35.375 156 12410.73 14.20 54849.82 88888.00 2012-06-04 13:21:35.500 156 12410.67 14.10 54849.85 88888.00 2012-06-04 13:21:35.625 156 12410.70 14.05 54849.88 88888.00 2012-06-04 13:21:35.750 156 12410.73 13.95 54849.90 88888.00 2012-06-04 13:21:35.875 156 12410.75 13.88 54849.97 88888.00 2012-06-04 13:21:36.000 156 12410.73 13.78 54850.00 88888.00 2012-06-04 13:21:36.125 156 12410.77 13.70 54850.03 88888.00 2012-06-04 13:21:36.250 156 12410.80 13.62 54850.05 88888.00 2012-06-04 13:21:36.375 156 12410.80 13.57 54850.03 88888.00 2012-06-04 13:21:36.500 156 12410.83 13.50 54850.03 88888.00 2012-06-04 13:21:36.625 156 12410.83 13.45 54850.03 88888.00 2012-06-04 13:21:36.750 156 12410.85 13.43 54850.05 88888.00 2012-06-04 13:21:36.875 156 12410.92 13.35 54850.10 88888.00 2012-06-04 13:21:37.000 156 12411.02 13.30 54850.10 88888.00 2012-06-04 13:21:37.125 156 12411.08 13.30 54850.07 88888.00 2012-06-04 13:21:37.250 156 12411.10 13.28 54850.10 88888.00 2012-06-04 13:21:37.375 156 12411.20 13.25 54850.07 88888.00 2012-06-04 13:21:37.500 156 12411.30 13.25 54850.05 88888.00 2012-06-04 13:21:37.625 156 12411.40 13.22 54850.07 88888.00 2012-06-04 13:21:37.750 156 12411.55 13.18 54850.05 88888.00 2012-06-04 13:21:37.875 156 12411.67 13.12 54850.05 88888.00 2012-06-04 13:21:38.000 156 12411.70 13.05 54850.00 88888.00 2012-06-04 13:21:38.125 156 12411.75 13.00 54850.03 88888.00 2012-06-04 13:21:38.250 156 12411.90 12.90 54850.05 88888.00 2012-06-04 13:21:38.375 156 12412.00 12.85 54850.05 88888.00 2012-06-04 13:21:38.500 156 12412.08 12.78 54850.00 88888.00 2012-06-04 13:21:38.625 156 12412.20 12.68 54849.97 88888.00 2012-06-04 13:21:38.750 156 12412.35 12.57 54850.00 88888.00 2012-06-04 13:21:38.875 156 12412.38 12.47 54849.97 88888.00 2012-06-04 13:21:39.000 156 12412.45 12.35 54849.95 88888.00 2012-06-04 13:21:39.125 156 12412.55 12.22 54849.93 88888.00 2012-06-04 13:21:39.250 156 12412.60 12.05 54849.93 88888.00 2012-06-04 13:21:39.375 156 12412.73 12.00 54849.93 88888.00 2012-06-04 13:21:39.500 156 12412.83 11.90 54849.95 88888.00 2012-06-04 13:21:39.625 156 12412.90 11.80 54849.93 88888.00 2012-06-04 13:21:39.750 156 12412.98 11.65 54849.93 88888.00 2012-06-04 13:21:39.875 156 12413.08 11.60 54849.85 88888.00 2012-06-04 13:21:40.000 156 12413.12 11.55 54849.85 88888.00 2012-06-04 13:21:40.125 156 12413.20 11.53 54849.85 88888.00 2012-06-04 13:21:40.250 156 12413.23 11.47 54849.82 88888.00 2012-06-04 13:21:40.375 156 12413.30 11.45 54849.80 88888.00 2012-06-04 13:21:40.500 156 12413.42 11.45 54849.80 88888.00 2012-06-04 13:21:40.625 156 12413.48 11.45 54849.75 88888.00 2012-06-04 13:21:40.750 156 12413.58 11.47 54849.72 88888.00 2012-06-04 13:21:40.875 156 12413.62 11.50 54849.72 88888.00 2012-06-04 13:21:41.000 156 12413.62 11.50 54849.70 88888.00 2012-06-04 13:21:41.125 156 12413.67 11.53 54849.70 88888.00 2012-06-04 13:21:41.250 156 12413.80 11.50 54849.62 88888.00 2012-06-04 13:21:41.375 156 12413.98 11.53 54849.62 88888.00 2012-06-04 13:21:41.500 156 12414.00 11.55 54849.60 88888.00 2012-06-04 13:21:41.625 156 12413.98 11.55 54849.57 88888.00 2012-06-04 13:21:41.750 156 12413.95 11.60 54849.53 88888.00 2012-06-04 13:21:41.875 156 12413.95 11.62 54849.45 88888.00 2012-06-04 13:21:42.000 156 12413.95 11.68 54849.40 88888.00 2012-06-04 13:21:42.125 156 12413.95 11.68 54849.38 88888.00 2012-06-04 13:21:42.250 156 12413.98 11.70 54849.32 88888.00 2012-06-04 13:21:42.375 156 12414.02 11.78 54849.28 88888.00 2012-06-04 13:21:42.500 156 12414.08 11.85 54849.22 88888.00 2012-06-04 13:21:42.625 156 12414.12 11.88 54849.22 88888.00 2012-06-04 13:21:42.750 156 12414.23 11.90 54849.15 88888.00 2012-06-04 13:21:42.875 156 12414.38 11.93 54849.10 88888.00 2012-06-04 13:21:43.000 156 12414.50 11.88 54849.03 88888.00 2012-06-04 13:21:43.125 156 12414.60 11.88 54849.00 88888.00 2012-06-04 13:21:43.250 156 12414.67 11.82 54848.97 88888.00 2012-06-04 13:21:43.375 156 12414.77 11.78 54848.95 88888.00 2012-06-04 13:21:43.500 156 12414.85 11.75 54848.90 88888.00 2012-06-04 13:21:43.625 156 12414.95 11.72 54848.88 88888.00 2012-06-04 13:21:43.750 156 12415.05 11.62 54848.82 88888.00 2012-06-04 13:21:43.875 156 12415.12 11.53 54848.80 88888.00 2012-06-04 13:21:44.000 156 12415.20 11.47 54848.75 88888.00 2012-06-04 13:21:44.125 156 12415.33 11.43 54848.72 88888.00 2012-06-04 13:21:44.250 156 12415.45 11.43 54848.72 88888.00 2012-06-04 13:21:44.375 156 12415.55 11.45 54848.68 88888.00 2012-06-04 13:21:44.500 156 12415.58 11.38 54848.65 88888.00 2012-06-04 13:21:44.625 156 12415.70 11.35 54848.60 88888.00 2012-06-04 13:21:44.750 156 12415.83 11.32 54848.57 88888.00 2012-06-04 13:21:44.875 156 12415.92 11.35 54848.53 88888.00 2012-06-04 13:21:45.000 156 12416.00 11.30 54848.47 88888.00 2012-06-04 13:21:45.125 156 12416.08 11.28 54848.47 88888.00 2012-06-04 13:21:45.250 156 12416.15 11.28 54848.47 88888.00 2012-06-04 13:21:45.375 156 12416.25 11.30 54848.45 88888.00 2012-06-04 13:21:45.500 156 12416.30 11.28 54848.45 88888.00 2012-06-04 13:21:45.625 156 12416.35 11.25 54848.43 88888.00 2012-06-04 13:21:45.750 156 12416.38 11.25 54848.35 88888.00 2012-06-04 13:21:45.875 156 12416.42 11.22 54848.32 88888.00 2012-06-04 13:21:46.000 156 12416.50 11.20 54848.30 88888.00 2012-06-04 13:21:46.125 156 12416.55 11.20 54848.28 88888.00 2012-06-04 13:21:46.250 156 12416.58 11.25 54848.25 88888.00 2012-06-04 13:21:46.375 156 12416.67 11.22 54848.22 88888.00 2012-06-04 13:21:46.500 156 12416.73 11.25 54848.20 88888.00 2012-06-04 13:21:46.625 156 12416.77 11.28 54848.20 88888.00 2012-06-04 13:21:46.750 156 12416.80 11.35 54848.15 88888.00 2012-06-04 13:21:46.875 156 12416.77 11.40 54848.18 88888.00 2012-06-04 13:21:47.000 156 12416.70 11.43 54848.12 88888.00 2012-06-04 13:21:47.125 156 12416.75 11.55 54848.12 88888.00 2012-06-04 13:21:47.250 156 12416.77 11.70 54848.15 88888.00 2012-06-04 13:21:47.375 156 12416.77 11.85 54848.15 88888.00 2012-06-04 13:21:47.500 156 12416.67 12.00 54848.12 88888.00 2012-06-04 13:21:47.625 156 12416.58 12.18 54848.07 88888.00 2012-06-04 13:21:47.750 156 12416.52 12.38 54848.03 88888.00 2012-06-04 13:21:47.875 156 12416.38 12.57 54848.00 88888.00 2012-06-04 13:21:48.000 156 12416.23 12.75 54847.95 88888.00 2012-06-04 13:21:48.125 156 12416.15 12.90 54847.93 88888.00 2012-06-04 13:21:48.250 156 12415.95 13.03 54847.85 88888.00 2012-06-04 13:21:48.375 156 12415.77 13.18 54847.82 88888.00 2012-06-04 13:21:48.500 156 12415.65 13.32 54847.78 88888.00 2012-06-04 13:21:48.625 156 12415.58 13.45 54847.75 88888.00 2012-06-04 13:21:48.750 156 12415.48 13.50 54847.70 88888.00 2012-06-04 13:21:48.875 156 12415.38 13.62 54847.65 88888.00 2012-06-04 13:21:49.000 156 12415.33 13.70 54847.57 88888.00 2012-06-04 13:21:49.125 156 12415.27 13.75 54847.57 88888.00 2012-06-04 13:21:49.250 156 12415.17 13.75 54847.53 88888.00 2012-06-04 13:21:49.375 156 12415.10 13.75 54847.45 88888.00 2012-06-04 13:21:49.500 156 12415.00 13.82 54847.43 88888.00 2012-06-04 13:21:49.625 156 12414.98 13.75 54847.38 88888.00 2012-06-04 13:21:49.750 156 12414.98 13.68 54847.35 88888.00 2012-06-04 13:21:49.875 156 12414.92 13.65 54847.30 88888.00 2012-06-04 13:21:50.000 156 12414.88 13.60 54847.28 88888.00 2012-06-04 13:21:50.125 156 12414.88 13.60 54847.28 88888.00 2012-06-04 13:21:50.250 156 12414.85 13.55 54847.25 88888.00 2012-06-04 13:21:50.375 156 12414.88 13.53 54847.20 88888.00 2012-06-04 13:21:50.500 156 12414.77 13.47 54847.20 88888.00 2012-06-04 13:21:50.625 156 12414.73 13.43 54847.18 88888.00 2012-06-04 13:21:50.750 156 12414.62 13.30 54847.12 88888.00 2012-06-04 13:21:50.875 156 12414.55 13.22 54847.12 88888.00 2012-06-04 13:21:51.000 156 12414.48 13.15 54847.10 88888.00 2012-06-04 13:21:51.125 156 12414.40 13.07 54847.07 88888.00 2012-06-04 13:21:51.250 156 12414.27 12.95 54847.03 88888.00 2012-06-04 13:21:51.375 156 12414.15 12.88 54847.00 88888.00 2012-06-04 13:21:51.500 156 12414.08 12.82 54846.97 88888.00 2012-06-04 13:21:51.625 156 12414.00 12.80 54847.00 88888.00 2012-06-04 13:21:51.750 156 12413.98 12.75 54847.00 88888.00 2012-06-04 13:21:51.875 156 12413.95 12.68 54846.97 88888.00 2012-06-04 13:21:52.000 156 12413.98 12.65 54846.95 88888.00 2012-06-04 13:21:52.125 156 12413.88 12.60 54846.93 88888.00 2012-06-04 13:21:52.250 156 12413.73 12.47 54846.90 88888.00 2012-06-04 13:21:52.375 156 12413.70 12.47 54846.90 88888.00 2012-06-04 13:21:52.500 156 12413.67 12.43 54846.90 88888.00 2012-06-04 13:21:52.625 156 12413.70 12.40 54846.93 88888.00 2012-06-04 13:21:52.750 156 12413.73 12.38 54846.90 88888.00 2012-06-04 13:21:52.875 156 12413.77 12.35 54846.90 88888.00 2012-06-04 13:21:53.000 156 12413.83 12.32 54846.88 88888.00 2012-06-04 13:21:53.125 156 12413.80 12.30 54846.88 88888.00 2012-06-04 13:21:53.250 156 12413.77 12.28 54846.88 88888.00 2012-06-04 13:21:53.375 156 12413.85 12.28 54846.88 88888.00 2012-06-04 13:21:53.500 156 12413.88 12.28 54846.85 88888.00 2012-06-04 13:21:53.625 156 12414.00 12.28 54846.85 88888.00 2012-06-04 13:21:53.750 156 12414.12 12.28 54846.82 88888.00 2012-06-04 13:21:53.875 156 12414.25 12.30 54846.82 88888.00 2012-06-04 13:21:54.000 156 12414.33 12.32 54846.80 88888.00 2012-06-04 13:21:54.125 156 12414.45 12.35 54846.80 88888.00 2012-06-04 13:21:54.250 156 12414.50 12.43 54846.80 88888.00 2012-06-04 13:21:54.375 156 12414.60 12.50 54846.75 88888.00 2012-06-04 13:21:54.500 156 12414.62 12.62 54846.72 88888.00 2012-06-04 13:21:54.625 156 12414.67 12.70 54846.75 88888.00 2012-06-04 13:21:54.750 156 12414.75 12.75 54846.70 88888.00 2012-06-04 13:21:54.875 156 12414.88 12.85 54846.70 88888.00 2012-06-04 13:21:55.000 156 12414.98 12.93 54846.68 88888.00 2012-06-04 13:21:55.125 156 12414.98 13.00 54846.65 88888.00 2012-06-04 13:21:55.250 156 12415.00 13.05 54846.60 88888.00 2012-06-04 13:21:55.375 156 12415.10 13.07 54846.55 88888.00 2012-06-04 13:21:55.500 156 12415.17 13.15 54846.57 88888.00 2012-06-04 13:21:55.625 156 12415.23 13.20 54846.55 88888.00 2012-06-04 13:21:55.750 156 12415.27 13.22 54846.55 88888.00 2012-06-04 13:21:55.875 156 12415.35 13.22 54846.53 88888.00 2012-06-04 13:21:56.000 156 12415.42 13.22 54846.50 88888.00 2012-06-04 13:21:56.125 156 12415.48 13.22 54846.53 88888.00 2012-06-04 13:21:56.250 156 12415.42 13.22 54846.53 88888.00 2012-06-04 13:21:56.375 156 12415.50 13.22 54846.47 88888.00 2012-06-04 13:21:56.500 156 12415.50 13.20 54846.47 88888.00 2012-06-04 13:21:56.625 156 12415.55 13.22 54846.47 88888.00 2012-06-04 13:21:56.750 156 12415.50 13.30 54846.45 88888.00 2012-06-04 13:21:56.875 156 12415.42 13.30 54846.43 88888.00 2012-06-04 13:21:57.000 156 12415.38 13.30 54846.43 88888.00 2012-06-04 13:21:57.125 156 12415.42 13.35 54846.43 88888.00 2012-06-04 13:21:57.250 156 12415.38 13.35 54846.43 88888.00 2012-06-04 13:21:57.375 156 12415.40 13.38 54846.43 88888.00 2012-06-04 13:21:57.500 156 12415.42 13.40 54846.43 88888.00 2012-06-04 13:21:57.625 156 12415.42 13.43 54846.43 88888.00 2012-06-04 13:21:57.750 156 12415.42 13.45 54846.43 88888.00 2012-06-04 13:21:57.875 156 12415.45 13.50 54846.40 88888.00 2012-06-04 13:21:58.000 156 12415.52 13.53 54846.38 88888.00 2012-06-04 13:21:58.125 156 12415.65 13.53 54846.38 88888.00 2012-06-04 13:21:58.250 156 12415.73 13.53 54846.38 88888.00 2012-06-04 13:21:58.375 156 12415.85 13.55 54846.40 88888.00 2012-06-04 13:21:58.500 156 12415.90 13.57 54846.40 88888.00 2012-06-04 13:21:58.625 156 12415.95 13.57 54846.38 88888.00 2012-06-04 13:21:58.750 156 12416.02 13.57 54846.35 88888.00 2012-06-04 13:21:58.875 156 12416.12 13.57 54846.35 88888.00 2012-06-04 13:21:59.000 156 12416.25 13.55 54846.30 88888.00 2012-06-04 13:21:59.125 156 12416.38 13.55 54846.28 88888.00 2012-06-04 13:21:59.250 156 12416.55 13.55 54846.30 88888.00 2012-06-04 13:21:59.375 156 12416.75 13.60 54846.30 88888.00 2012-06-04 13:21:59.500 156 12416.85 13.62 54846.28 88888.00 2012-06-04 13:21:59.625 156 12416.98 13.62 54846.22 88888.00 2012-06-04 13:21:59.750 156 12417.15 13.65 54846.22 88888.00 2012-06-04 13:21:59.875 156 12417.35 13.68 54846.20 88888.00 2012-06-04 13:22:00.000 156 12417.48 13.68 54846.12 88888.00 2012-06-04 13:22:00.125 156 12417.50 13.65 54846.07 88888.00 2012-06-04 13:22:00.250 156 12417.60 13.65 54846.10 88888.00 2012-06-04 13:22:00.375 156 12417.80 13.68 54846.07 88888.00 2012-06-04 13:22:00.500 156 12417.98 13.68 54846.07 88888.00 2012-06-04 13:22:00.625 156 12418.12 13.65 54846.03 88888.00 2012-06-04 13:22:00.750 156 12418.20 13.55 54845.97 88888.00 2012-06-04 13:22:00.875 156 12418.27 13.50 54845.97 88888.00 2012-06-04 13:22:01.000 156 12418.35 13.50 54845.97 88888.00 2012-06-04 13:22:01.125 156 12418.52 13.50 54845.97 88888.00 2012-06-04 13:22:01.250 156 12418.62 13.43 54845.97 88888.00 2012-06-04 13:22:01.375 156 12418.65 13.38 54845.95 88888.00 2012-06-04 13:22:01.500 156 12418.70 13.38 54845.93 88888.00 2012-06-04 13:22:01.625 156 12418.83 13.38 54845.88 88888.00 2012-06-04 13:22:01.750 156 12418.98 13.40 54845.88 88888.00 2012-06-04 13:22:01.875 156 12419.10 13.40 54845.88 88888.00 2012-06-04 13:22:02.000 156 12419.10 13.38 54845.88 88888.00 2012-06-04 13:22:02.125 156 12419.08 13.38 54845.85 88888.00 2012-06-04 13:22:02.250 156 12419.20 13.38 54845.80 88888.00 2012-06-04 13:22:02.375 156 12419.33 13.40 54845.80 88888.00 2012-06-04 13:22:02.500 156 12419.38 13.45 54845.80 88888.00 2012-06-04 13:22:02.625 156 12419.45 13.47 54845.78 88888.00 2012-06-04 13:22:02.750 156 12419.50 13.53 54845.75 88888.00 2012-06-04 13:22:02.875 156 12419.50 13.55 54845.70 88888.00 2012-06-04 13:22:03.000 156 12419.50 13.57 54845.68 88888.00 2012-06-04 13:22:03.125 156 12419.48 13.68 54845.68 88888.00 2012-06-04 13:22:03.250 156 12419.45 13.75 54845.68 88888.00 2012-06-04 13:22:03.375 156 12419.45 13.82 54845.65 88888.00 2012-06-04 13:22:03.500 156 12419.40 13.82 54845.62 88888.00 2012-06-04 13:22:03.625 156 12419.42 13.85 54845.62 88888.00 2012-06-04 13:22:03.750 156 12419.42 13.90 54845.60 88888.00 2012-06-04 13:22:03.875 156 12419.48 13.95 54845.55 88888.00 2012-06-04 13:22:04.000 156 12419.42 13.97 54845.53 88888.00 2012-06-04 13:22:04.125 156 12419.42 14.00 54845.53 88888.00 2012-06-04 13:22:04.250 156 12419.45 13.97 54845.53 88888.00 2012-06-04 13:22:04.375 156 12419.42 13.97 54845.50 88888.00 2012-06-04 13:22:04.500 156 12419.38 13.97 54845.47 88888.00 2012-06-04 13:22:04.625 156 12419.38 13.93 54845.47 88888.00 2012-06-04 13:22:04.750 156 12419.40 13.88 54845.47 88888.00 2012-06-04 13:22:04.875 156 12419.50 13.82 54845.45 88888.00 2012-06-04 13:22:05.000 156 12419.52 13.78 54845.40 88888.00 2012-06-04 13:22:05.125 156 12419.55 13.72 54845.40 88888.00 2012-06-04 13:22:05.250 156 12419.55 13.65 54845.40 88888.00 2012-06-04 13:22:05.375 156 12419.62 13.57 54845.38 88888.00 2012-06-04 13:22:05.500 156 12419.73 13.50 54845.35 88888.00 2012-06-04 13:22:05.625 156 12419.80 13.40 54845.35 88888.00 2012-06-04 13:22:05.750 156 12419.90 13.28 54845.32 88888.00 2012-06-04 13:22:05.875 156 12419.95 13.18 54845.35 88888.00 2012-06-04 13:22:06.000 156 12419.95 13.10 54845.35 88888.00 2012-06-04 13:22:06.125 156 12420.05 13.05 54845.35 88888.00 2012-06-04 13:22:06.250 156 12420.05 12.93 54845.30 88888.00 2012-06-04 13:22:06.375 156 12420.15 12.85 54845.28 88888.00 2012-06-04 13:22:06.500 156 12420.20 12.82 54845.25 88888.00 2012-06-04 13:22:06.625 156 12420.20 12.78 54845.22 88888.00 2012-06-04 13:22:06.750 156 12420.23 12.72 54845.22 88888.00 2012-06-04 13:22:06.875 156 12420.27 12.70 54845.20 88888.00 2012-06-04 13:22:07.000 156 12420.42 12.70 54845.18 88888.00 2012-06-04 13:22:07.125 156 12420.38 12.70 54845.18 88888.00 2012-06-04 13:22:07.250 156 12420.25 12.65 54845.12 88888.00 2012-06-04 13:22:07.375 156 12420.23 12.62 54845.12 88888.00 2012-06-04 13:22:07.500 156 12420.25 12.65 54845.12 88888.00 2012-06-04 13:22:07.625 156 12420.20 12.68 54845.10 88888.00 2012-06-04 13:22:07.750 156 12420.12 12.68 54845.07 88888.00 2012-06-04 13:22:07.875 156 12420.10 12.68 54845.07 88888.00 2012-06-04 13:22:08.000 156 12420.12 12.68 54845.05 88888.00 2012-06-04 13:22:08.125 156 12420.12 12.72 54845.07 88888.00 2012-06-04 13:22:08.250 156 12420.08 12.70 54845.07 88888.00 2012-06-04 13:22:08.375 156 12420.00 12.70 54845.05 88888.00 2012-06-04 13:22:08.500 156 12419.92 12.75 54845.03 88888.00 2012-06-04 13:22:08.625 156 12419.90 12.78 54845.03 88888.00 2012-06-04 13:22:08.750 156 12419.92 12.78 54845.00 88888.00 2012-06-04 13:22:08.875 156 12419.88 12.78 54845.00 88888.00 2012-06-04 13:22:09.000 156 12419.90 12.72 54844.97 88888.00 2012-06-04 13:22:09.125 156 12419.95 12.75 54844.97 88888.00 2012-06-04 13:22:09.250 156 12420.00 12.75 54844.95 88888.00 2012-06-04 13:22:09.375 156 12420.05 12.70 54844.97 88888.00 2012-06-04 13:22:09.500 156 12420.15 12.65 54844.93 88888.00 2012-06-04 13:22:09.625 156 12420.30 12.60 54844.90 88888.00 2012-06-04 13:22:09.750 156 12420.42 12.55 54844.88 88888.00 2012-06-04 13:22:09.875 156 12420.55 12.47 54844.85 88888.00 2012-06-04 13:22:10.000 156 12420.67 12.40 54844.82 88888.00 2012-06-04 13:22:10.125 156 12420.85 12.43 54844.82 88888.00 2012-06-04 13:22:10.250 156 12421.02 12.38 54844.80 88888.00 2012-06-04 13:22:10.375 156 12421.23 12.35 54844.78 88888.00 2012-06-04 13:22:10.500 156 12421.27 12.28 54844.78 88888.00 2012-06-04 13:22:10.625 156 12421.33 12.25 54844.78 88888.00 2012-06-04 13:22:10.750 156 12421.50 12.20 54844.78 88888.00 2012-06-04 13:22:10.875 156 12421.67 12.20 54844.75 88888.00 2012-06-04 13:22:11.000 156 12421.80 12.15 54844.70 88888.00 2012-06-04 13:22:11.125 156 12421.85 12.10 54844.70 88888.00 2012-06-04 13:22:11.250 156 12421.98 12.07 54844.72 88888.00 2012-06-04 13:22:11.375 156 12422.15 12.05 54844.68 88888.00 2012-06-04 13:22:11.500 156 12422.25 12.03 54844.62 88888.00 2012-06-04 13:22:11.625 156 12422.38 12.03 54844.60 88888.00 2012-06-04 13:22:11.750 156 12422.45 12.05 54844.57 88888.00 2012-06-04 13:22:11.875 156 12422.50 12.10 54844.57 88888.00 2012-06-04 13:22:12.000 156 12422.65 12.12 54844.53 88888.00 2012-06-04 13:22:12.125 156 12422.85 12.12 54844.53 88888.00 2012-06-04 13:22:12.250 156 12422.98 12.15 54844.47 88888.00 2012-06-04 13:22:12.375 156 12423.05 12.20 54844.45 88888.00 2012-06-04 13:22:12.500 156 12423.12 12.22 54844.43 88888.00 2012-06-04 13:22:12.625 156 12423.17 12.25 54844.43 88888.00 2012-06-04 13:22:12.750 156 12423.23 12.28 54844.40 88888.00 2012-06-04 13:22:12.875 156 12423.27 12.30 54844.38 88888.00 2012-06-04 13:22:13.000 156 12423.33 12.32 54844.38 88888.00 2012-06-04 13:22:13.125 156 12423.25 12.40 54844.38 88888.00 2012-06-04 13:22:13.250 156 12423.20 12.38 54844.38 88888.00 2012-06-04 13:22:13.375 156 12423.12 12.38 54844.35 88888.00 2012-06-04 13:22:13.500 156 12423.02 12.35 54844.38 88888.00 2012-06-04 13:22:13.625 156 12422.92 12.38 54844.40 88888.00 2012-06-04 13:22:13.750 156 12422.83 12.38 54844.38 88888.00 2012-06-04 13:22:13.875 156 12422.70 12.38 54844.32 88888.00 2012-06-04 13:22:14.000 156 12422.60 12.38 54844.35 88888.00 2012-06-04 13:22:14.125 156 12422.48 12.38 54844.35 88888.00 2012-06-04 13:22:14.250 156 12422.33 12.35 54844.32 88888.00 2012-06-04 13:22:14.375 156 12422.17 12.30 54844.30 88888.00 2012-06-04 13:22:14.500 156 12422.10 12.32 54844.30 88888.00 2012-06-04 13:22:14.625 156 12422.00 12.30 54844.30 88888.00 2012-06-04 13:22:14.750 156 12421.85 12.35 54844.22 88888.00 2012-06-04 13:22:14.875 156 12421.70 12.40 54844.22 88888.00 2012-06-04 13:22:15.000 156 12421.55 12.40 54844.22 88888.00 2012-06-04 13:22:15.125 156 12421.50 12.43 54844.22 88888.00 2012-06-04 13:22:15.250 156 12421.35 12.50 54844.20 88888.00 2012-06-04 13:22:15.375 156 12421.25 12.55 54844.22 88888.00 2012-06-04 13:22:15.500 156 12421.17 12.62 54844.20 88888.00 2012-06-04 13:22:15.625 156 12421.17 12.70 54844.15 88888.00 2012-06-04 13:22:15.750 156 12421.10 12.72 54844.10 88888.00 2012-06-04 13:22:15.875 156 12421.05 12.75 54844.07 88888.00 2012-06-04 13:22:16.000 156 12421.02 12.72 54844.03 88888.00 2012-06-04 13:22:16.125 156 12421.00 12.70 54844.05 88888.00 2012-06-04 13:22:16.250 156 12420.92 12.68 54844.05 88888.00 2012-06-04 13:22:16.375 156 12420.90 12.70 54844.03 88888.00 2012-06-04 13:22:16.500 156 12420.85 12.70 54844.03 88888.00 2012-06-04 13:22:16.625 156 12420.85 12.65 54844.00 88888.00 2012-06-04 13:22:16.750 156 12420.92 12.62 54844.00 88888.00 2012-06-04 13:22:16.875 156 12420.92 12.60 54843.97 88888.00 2012-06-04 13:22:17.000 156 12420.98 12.57 54843.95 88888.00 2012-06-04 13:22:17.125 156 12421.02 12.55 54843.95 88888.00 2012-06-04 13:22:17.250 156 12421.02 12.50 54843.95 88888.00 2012-06-04 13:22:17.375 156 12421.05 12.50 54843.93 88888.00 2012-06-04 13:22:17.500 156 12421.05 12.43 54843.90 88888.00 2012-06-04 13:22:17.625 156 12421.02 12.35 54843.93 88888.00 2012-06-04 13:22:17.750 156 12421.02 12.28 54843.90 88888.00 2012-06-04 13:22:17.875 156 12421.12 12.28 54843.90 88888.00 2012-06-04 13:22:18.000 156 12421.15 12.28 54843.88 88888.00 2012-06-04 13:22:18.125 156 12421.12 12.22 54843.88 88888.00 2012-06-04 13:22:18.250 156 12421.10 12.12 54843.82 88888.00 2012-06-04 13:22:18.375 156 12421.15 12.15 54843.78 88888.00 2012-06-04 13:22:18.500 156 12421.10 12.18 54843.80 88888.00 2012-06-04 13:22:18.625 156 12421.02 12.15 54843.82 88888.00 2012-06-04 13:22:18.750 156 12421.08 12.15 54843.80 88888.00 2012-06-04 13:22:18.875 156 12421.08 12.20 54843.78 88888.00 2012-06-04 13:22:19.000 156 12421.00 12.20 54843.75 88888.00 2012-06-04 13:22:19.125 156 12421.00 12.20 54843.75 88888.00 2012-06-04 13:22:19.250 156 12421.02 12.25 54843.75 88888.00 2012-06-04 13:22:19.375 156 12420.98 12.25 54843.78 88888.00 2012-06-04 13:22:19.500 156 12420.90 12.25 54843.75 88888.00 2012-06-04 13:22:19.625 156 12420.92 12.30 54843.75 88888.00 2012-06-04 13:22:19.750 156 12420.95 12.30 54843.75 88888.00 2012-06-04 13:22:19.875 156 12420.95 12.38 54843.78 88888.00 2012-06-04 13:22:20.000 156 12420.95 12.35 54843.78 88888.00 2012-06-04 13:22:20.125 156 12420.98 12.32 54843.78 88888.00 2012-06-04 13:22:20.250 156 12421.00 12.32 54843.80 88888.00 2012-06-04 13:22:20.375 156 12421.08 12.35 54843.80 88888.00 2012-06-04 13:22:20.500 156 12421.15 12.32 54843.82 88888.00 2012-06-04 13:22:20.625 156 12421.23 12.32 54843.82 88888.00 2012-06-04 13:22:20.750 156 12421.35 12.30 54843.85 88888.00 2012-06-04 13:22:20.875 156 12421.42 12.22 54843.85 88888.00 2012-06-04 13:22:21.000 156 12421.38 12.15 54843.85 88888.00 2012-06-04 13:22:21.125 156 12421.42 12.12 54843.90 88888.00 2012-06-04 13:22:21.250 156 12421.58 12.10 54843.95 88888.00 2012-06-04 13:22:21.375 156 12421.70 12.07 54843.97 88888.00 2012-06-04 13:22:21.500 156 12421.77 12.03 54843.97 88888.00 2012-06-04 13:22:21.625 156 12421.88 11.97 54843.95 88888.00 2012-06-04 13:22:21.750 156 12421.92 11.93 54843.97 88888.00 2012-06-04 13:22:21.875 156 12421.98 11.88 54844.00 88888.00 2012-06-04 13:22:22.000 156 12422.00 11.85 54844.03 88888.00 2012-06-04 13:22:22.125 156 12421.98 11.82 54844.05 88888.00 2012-06-04 13:22:22.250 156 12422.02 11.72 54844.07 88888.00 2012-06-04 13:22:22.375 156 12422.12 11.68 54844.10 88888.00 2012-06-04 13:22:22.500 156 12422.08 11.68 54844.18 88888.00 2012-06-04 13:22:22.625 156 12422.00 11.65 54844.22 88888.00 2012-06-04 13:22:22.750 156 12422.00 11.60 54844.22 88888.00 2012-06-04 13:22:22.875 156 12421.95 11.53 54844.25 88888.00 2012-06-04 13:22:23.000 156 12421.90 11.47 54844.25 88888.00 2012-06-04 13:22:23.125 156 12421.83 11.40 54844.25 88888.00 2012-06-04 13:22:23.250 156 12421.77 11.30 54844.28 88888.00 2012-06-04 13:22:23.375 156 12421.70 11.28 54844.32 88888.00 2012-06-04 13:22:23.500 156 12421.60 11.22 54844.35 88888.00 2012-06-04 13:22:23.625 156 12421.50 11.15 54844.40 88888.00 2012-06-04 13:22:23.750 156 12421.40 11.05 54844.45 88888.00 2012-06-04 13:22:23.875 156 12421.33 10.97 54844.47 88888.00 2012-06-04 13:22:24.000 156 12421.12 10.93 54844.50 88888.00 2012-06-04 13:22:24.125 156 12420.98 10.90 54844.57 88888.00 2012-06-04 13:22:24.250 156 12420.80 10.90 54844.60 88888.00 2012-06-04 13:22:24.375 156 12420.70 10.93 54844.60 88888.00 2012-06-04 13:22:24.500 156 12420.58 10.95 54844.65 88888.00 2012-06-04 13:22:24.625 156 12420.42 10.97 54844.68 88888.00 2012-06-04 13:22:24.750 156 12420.35 11.00 54844.70 88888.00 2012-06-04 13:22:24.875 156 12420.25 11.05 54844.72 88888.00 2012-06-04 13:22:25.000 156 12420.12 11.07 54844.72 88888.00 2012-06-04 13:22:25.125 156 12420.05 11.12 54844.75 88888.00 2012-06-04 13:22:25.250 156 12419.92 11.18 54844.80 88888.00 2012-06-04 13:22:25.375 156 12419.85 11.20 54844.80 88888.00 2012-06-04 13:22:25.500 156 12419.80 11.25 54844.82 88888.00 2012-06-04 13:22:25.625 156 12419.70 11.32 54844.85 88888.00 2012-06-04 13:22:25.750 156 12419.62 11.40 54844.88 88888.00 2012-06-04 13:22:25.875 156 12419.58 11.43 54844.85 88888.00 2012-06-04 13:22:26.000 156 12419.55 11.45 54844.88 88888.00 2012-06-04 13:22:26.125 156 12419.52 11.50 54844.90 88888.00 2012-06-04 13:22:26.250 156 12419.42 11.55 54844.95 88888.00 2012-06-04 13:22:26.375 156 12419.48 11.57 54844.97 88888.00 2012-06-04 13:22:26.500 156 12419.48 11.60 54845.00 88888.00 2012-06-04 13:22:26.625 156 12419.50 11.60 54845.03 88888.00 2012-06-04 13:22:26.750 156 12419.50 11.62 54845.03 88888.00 2012-06-04 13:22:26.875 156 12419.52 11.60 54845.03 88888.00 2012-06-04 13:22:27.000 156 12419.60 11.57 54845.03 88888.00 2012-06-04 13:22:27.125 156 12419.70 11.53 54845.05 88888.00 2012-06-04 13:22:27.250 156 12419.77 11.45 54845.07 88888.00 2012-06-04 13:22:27.375 156 12419.88 11.45 54845.07 88888.00 2012-06-04 13:22:27.500 156 12419.98 11.45 54845.07 88888.00 2012-06-04 13:22:27.625 156 12420.12 11.43 54845.10 88888.00 2012-06-04 13:22:27.750 156 12420.20 11.40 54845.10 88888.00 2012-06-04 13:22:27.875 156 12420.20 11.38 54845.15 88888.00 2012-06-04 13:22:28.000 156 12420.33 11.35 54845.12 88888.00 2012-06-04 13:22:28.125 156 12420.42 11.30 54845.15 88888.00 2012-06-04 13:22:28.250 156 12420.45 11.28 54845.18 88888.00 2012-06-04 13:22:28.375 156 12420.55 11.22 54845.18 88888.00 2012-06-04 13:22:28.500 156 12420.60 11.20 54845.15 88888.00 2012-06-04 13:22:28.625 156 12420.62 11.20 54845.20 88888.00 2012-06-04 13:22:28.750 156 12420.65 11.20 54845.22 88888.00 2012-06-04 13:22:28.875 156 12420.60 11.18 54845.20 88888.00 2012-06-04 13:22:29.000 156 12420.55 11.20 54845.20 88888.00 2012-06-04 13:22:29.125 156 12420.45 11.28 54845.22 88888.00 2012-06-04 13:22:29.250 156 12420.27 11.30 54845.25 88888.00 2012-06-04 13:22:29.375 156 12420.20 11.35 54845.25 88888.00 2012-06-04 13:22:29.500 156 12420.05 11.40 54845.28 88888.00 2012-06-04 13:22:29.625 156 12419.95 11.47 54845.28 88888.00 2012-06-04 13:22:29.750 156 12419.77 11.55 54845.28 88888.00 2012-06-04 13:22:29.875 156 12419.52 11.62 54845.25 88888.00 2012-06-04 13:22:30.000 156 12419.27 11.62 54845.22 88888.00 2012-06-04 13:22:30.125 156 12419.08 11.70 54845.25 88888.00 2012-06-04 13:22:30.250 156 12418.88 11.80 54845.25 88888.00 2012-06-04 13:22:30.375 156 12418.67 11.85 54845.22 88888.00 2012-06-04 13:22:30.500 156 12418.40 11.93 54845.22 88888.00 2012-06-04 13:22:30.625 156 12418.27 11.93 54845.22 88888.00 2012-06-04 13:22:30.750 156 12418.08 11.93 54845.20 88888.00 2012-06-04 13:22:30.875 156 12417.85 11.90 54845.18 88888.00 2012-06-04 13:22:31.000 156 12417.62 11.88 54845.18 88888.00 2012-06-04 13:22:31.125 156 12417.45 11.82 54845.20 88888.00 2012-06-04 13:22:31.250 156 12417.30 11.78 54845.15 88888.00 2012-06-04 13:22:31.375 156 12417.17 11.80 54845.15 88888.00 2012-06-04 13:22:31.500 156 12417.02 11.72 54845.20 88888.00 2012-06-04 13:22:31.625 156 12416.95 11.65 54845.20 88888.00 2012-06-04 13:22:31.750 156 12416.92 11.62 54845.20 88888.00 2012-06-04 13:22:31.875 156 12416.85 11.55 54845.18 88888.00 2012-06-04 13:22:32.000 156 12416.75 11.47 54845.18 88888.00 2012-06-04 13:22:32.125 156 12416.67 11.38 54845.20 88888.00 2012-06-04 13:22:32.250 156 12416.52 11.30 54845.25 88888.00 2012-06-04 13:22:32.375 156 12416.48 11.30 54845.30 88888.00 2012-06-04 13:22:32.500 156 12416.40 11.20 54845.28 88888.00 2012-06-04 13:22:32.625 156 12416.30 11.12 54845.28 88888.00 2012-06-04 13:22:32.750 156 12416.17 11.07 54845.28 88888.00 2012-06-04 13:22:32.875 156 12416.08 11.03 54845.28 88888.00 2012-06-04 13:22:33.000 156 12416.02 10.95 54845.25 88888.00 2012-06-04 13:22:33.125 156 12416.00 10.93 54845.25 88888.00 2012-06-04 13:22:33.250 156 12415.90 10.88 54845.28 88888.00 2012-06-04 13:22:33.375 156 12415.90 10.82 54845.28 88888.00 2012-06-04 13:22:33.500 156 12415.83 10.82 54845.25 88888.00 2012-06-04 13:22:33.625 156 12415.73 10.75 54845.28 88888.00 2012-06-04 13:22:33.750 156 12415.62 10.68 54845.30 88888.00 2012-06-04 13:22:33.875 156 12415.58 10.62 54845.28 88888.00 2012-06-04 13:22:34.000 156 12415.52 10.57 54845.25 88888.00 2012-06-04 13:22:34.125 156 12415.55 10.53 54845.28 88888.00 2012-06-04 13:22:34.250 156 12415.50 10.47 54845.28 88888.00 2012-06-04 13:22:34.375 156 12415.45 10.40 54845.30 88888.00 2012-06-04 13:22:34.500 156 12415.30 10.35 54845.30 88888.00 2012-06-04 13:22:34.625 156 12415.23 10.22 54845.32 88888.00 2012-06-04 13:22:34.750 156 12415.23 10.15 54845.30 88888.00 2012-06-04 13:22:34.875 156 12415.20 10.07 54845.30 88888.00 2012-06-04 13:22:35.000 156 12415.12 10.00 54845.30 88888.00 2012-06-04 13:22:35.125 156 12415.05 9.90 54845.32 88888.00 2012-06-04 13:22:35.250 156 12414.85 9.78 54845.38 88888.00 2012-06-04 13:22:35.375 156 12414.75 9.72 54845.38 88888.00 2012-06-04 13:22:35.500 156 12414.60 9.65 54845.40 88888.00 2012-06-04 13:22:35.625 156 12414.45 9.60 54845.38 88888.00 2012-06-04 13:22:35.750 156 12414.33 9.55 54845.40 88888.00 2012-06-04 13:22:35.875 156 12414.12 9.47 54845.40 88888.00 2012-06-04 13:22:36.000 156 12413.92 9.40 54845.40 88888.00 2012-06-04 13:22:36.125 156 12413.75 9.35 54845.43 88888.00 2012-06-04 13:22:36.250 156 12413.55 9.25 54845.45 88888.00 2012-06-04 13:22:36.375 156 12413.38 9.22 54845.45 88888.00 2012-06-04 13:22:36.500 156 12413.12 9.15 54845.45 88888.00 2012-06-04 13:22:36.625 156 12412.88 9.07 54845.45 88888.00 2012-06-04 13:22:36.750 156 12412.70 9.05 54845.43 88888.00 2012-06-04 13:22:36.875 156 12412.52 9.00 54845.45 88888.00 2012-06-04 13:22:37.000 156 12412.35 8.95 54845.45 88888.00 2012-06-04 13:22:37.125 156 12412.17 8.97 54845.45 88888.00 2012-06-04 13:22:37.250 156 12411.95 8.93 54845.47 88888.00 2012-06-04 13:22:37.375 156 12411.90 8.90 54845.47 88888.00 2012-06-04 13:22:37.500 156 12411.80 8.90 54845.45 88888.00 2012-06-04 13:22:37.625 156 12411.67 8.90 54845.45 88888.00 2012-06-04 13:22:37.750 156 12411.60 8.88 54845.45 88888.00 2012-06-04 13:22:37.875 156 12411.45 8.85 54845.45 88888.00 2012-06-04 13:22:38.000 156 12411.30 8.82 54845.45 88888.00 2012-06-04 13:22:38.125 156 12411.17 8.80 54845.47 88888.00 2012-06-04 13:22:38.250 156 12411.05 8.72 54845.47 88888.00 2012-06-04 13:22:38.375 156 12410.98 8.70 54845.47 88888.00 2012-06-04 13:22:38.500 156 12410.88 8.62 54845.47 88888.00 2012-06-04 13:22:38.625 156 12410.75 8.55 54845.50 88888.00 2012-06-04 13:22:38.750 156 12410.62 8.50 54845.53 88888.00 2012-06-04 13:22:38.875 156 12410.52 8.43 54845.53 88888.00 2012-06-04 13:22:39.000 156 12410.48 8.30 54845.50 88888.00 2012-06-04 13:22:39.125 156 12410.45 8.20 54845.50 88888.00 2012-06-04 13:22:39.250 156 12410.38 8.05 54845.53 88888.00 2012-06-04 13:22:39.375 156 12410.33 7.95 54845.55 88888.00 2012-06-04 13:22:39.500 156 12410.25 7.83 54845.55 88888.00 2012-06-04 13:22:39.625 156 12410.23 7.72 54845.55 88888.00 2012-06-04 13:22:39.750 156 12410.20 7.65 54845.55 88888.00 2012-06-04 13:22:39.875 156 12410.15 7.53 54845.57 88888.00 2012-06-04 13:22:40.000 156 12410.15 7.42 54845.60 88888.00 2012-06-04 13:22:40.125 156 12410.12 7.35 54845.62 88888.00 2012-06-04 13:22:40.250 156 12410.05 7.28 54845.65 88888.00 2012-06-04 13:22:40.375 156 12410.02 7.20 54845.65 88888.00 2012-06-04 13:22:40.500 156 12409.98 7.10 54845.70 88888.00 2012-06-04 13:22:40.625 156 12409.98 7.05 54845.72 88888.00 2012-06-04 13:22:40.750 156 12410.08 6.97 54845.75 88888.00 2012-06-04 13:22:40.875 156 12410.10 6.88 54845.70 88888.00 2012-06-04 13:22:41.000 156 12410.08 6.80 54845.72 88888.00 2012-06-04 13:22:41.125 156 12410.08 6.67 54845.78 88888.00 2012-06-04 13:22:41.250 156 12410.08 6.55 54845.80 88888.00 2012-06-04 13:22:41.375 156 12410.20 6.42 54845.80 88888.00 2012-06-04 13:22:41.500 156 12410.30 6.35 54845.78 88888.00 2012-06-04 13:22:41.625 156 12410.42 6.22 54845.82 88888.00 2012-06-04 13:22:41.750 156 12410.52 6.12 54845.85 88888.00 2012-06-04 13:22:41.875 156 12410.60 5.97 54845.85 88888.00 2012-06-04 13:22:42.000 156 12410.75 5.85 54845.82 88888.00 2012-06-04 13:22:42.125 156 12410.88 5.67 54845.82 88888.00 2012-06-04 13:22:42.250 156 12411.00 5.55 54845.88 88888.00 2012-06-04 13:22:42.375 156 12411.12 5.47 54845.90 88888.00 2012-06-04 13:22:42.500 156 12411.17 5.40 54845.93 88888.00 2012-06-04 13:22:42.625 156 12411.25 5.28 54845.95 88888.00 2012-06-04 13:22:42.750 156 12411.33 5.12 54845.95 88888.00 2012-06-04 13:22:42.875 156 12411.42 4.97 54845.90 88888.00 2012-06-04 13:22:43.000 156 12411.52 4.88 54845.93 88888.00 2012-06-04 13:22:43.125 156 12411.65 4.80 54845.97 88888.00 2012-06-04 13:22:43.250 156 12411.73 4.65 54845.97 88888.00 2012-06-04 13:22:43.375 156 12411.77 4.60 54846.00 88888.00 2012-06-04 13:22:43.500 156 12411.80 4.55 54846.03 88888.00 2012-06-04 13:22:43.625 156 12411.90 4.50 54846.05 88888.00 2012-06-04 13:22:43.750 156 12411.92 4.50 54846.07 88888.00 2012-06-04 13:22:43.875 156 12411.95 4.53 54846.07 88888.00 2012-06-04 13:22:44.000 156 12411.98 4.50 54846.05 88888.00 2012-06-04 13:22:44.125 156 12412.00 4.50 54846.05 88888.00 2012-06-04 13:22:44.250 156 12412.02 4.55 54846.07 88888.00 2012-06-04 13:22:44.375 156 12412.02 4.62 54846.07 88888.00 2012-06-04 13:22:44.500 156 12412.02 4.75 54846.07 88888.00 2012-06-04 13:22:44.625 156 12412.08 4.85 54846.10 88888.00 2012-06-04 13:22:44.750 156 12412.08 4.90 54846.10 88888.00 2012-06-04 13:22:44.875 156 12412.05 5.00 54846.07 88888.00 2012-06-04 13:22:45.000 156 12412.08 5.12 54846.12 88888.00 2012-06-04 13:22:45.125 156 12412.08 5.20 54846.12 88888.00 2012-06-04 13:22:45.250 156 12412.05 5.28 54846.10 88888.00 2012-06-04 13:22:45.375 156 12412.08 5.38 54846.12 88888.00 2012-06-04 13:22:45.500 156 12412.08 5.47 54846.18 88888.00 2012-06-04 13:22:45.625 156 12412.05 5.53 54846.20 88888.00 2012-06-04 13:22:45.750 156 12412.00 5.58 54846.25 88888.00 2012-06-04 13:22:45.875 156 12412.00 5.65 54846.28 88888.00 2012-06-04 13:22:46.000 156 12411.95 5.70 54846.28 88888.00 2012-06-04 13:22:46.125 156 12411.95 5.75 54846.30 88888.00 2012-06-04 13:22:46.250 156 12411.95 5.83 54846.32 88888.00 2012-06-04 13:22:46.375 156 12412.00 5.92 54846.32 88888.00 2012-06-04 13:22:46.500 156 12411.98 6.00 54846.35 88888.00 2012-06-04 13:22:46.625 156 12412.00 6.05 54846.38 88888.00 2012-06-04 13:22:46.750 156 12412.00 6.08 54846.43 88888.00 2012-06-04 13:22:46.875 156 12412.00 6.12 54846.45 88888.00 2012-06-04 13:22:47.000 156 12412.00 6.12 54846.47 88888.00 2012-06-04 13:22:47.125 156 12411.95 6.12 54846.50 88888.00 2012-06-04 13:22:47.250 156 12411.95 6.12 54846.53 88888.00 2012-06-04 13:22:47.375 156 12411.98 6.12 54846.55 88888.00 2012-06-04 13:22:47.500 156 12412.00 6.15 54846.55 88888.00 2012-06-04 13:22:47.625 156 12412.02 6.15 54846.60 88888.00 2012-06-04 13:22:47.750 156 12412.05 6.10 54846.60 88888.00 2012-06-04 13:22:47.875 156 12412.08 6.08 54846.62 88888.00 2012-06-04 13:22:48.000 156 12412.08 6.03 54846.62 88888.00 2012-06-04 13:22:48.125 156 12412.10 6.03 54846.68 88888.00 2012-06-04 13:22:48.250 156 12412.08 6.00 54846.68 88888.00 2012-06-04 13:22:48.375 156 12412.05 6.05 54846.70 88888.00 2012-06-04 13:22:48.500 156 12411.98 6.08 54846.72 88888.00 2012-06-04 13:22:48.625 156 12411.88 6.10 54846.72 88888.00 2012-06-04 13:22:48.750 156 12411.77 6.12 54846.75 88888.00 2012-06-04 13:22:48.875 156 12411.67 6.10 54846.78 88888.00 2012-06-04 13:22:49.000 156 12411.50 6.17 54846.78 88888.00 2012-06-04 13:22:49.125 156 12411.25 6.25 54846.78 88888.00 2012-06-04 13:22:49.250 156 12411.02 6.22 54846.80 88888.00 2012-06-04 13:22:49.375 156 12410.85 6.25 54846.80 88888.00 2012-06-04 13:22:49.500 156 12410.60 6.25 54846.80 88888.00 2012-06-04 13:22:49.625 156 12410.42 6.22 54846.80 88888.00 2012-06-04 13:22:49.750 156 12410.27 6.25 54846.80 88888.00 2012-06-04 13:22:49.875 156 12410.00 6.28 54846.80 88888.00 2012-06-04 13:22:50.000 156 12409.77 6.30 54846.78 88888.00 2012-06-04 13:22:50.125 156 12409.60 6.33 54846.78 88888.00 2012-06-04 13:22:50.250 156 12409.27 6.38 54846.75 88888.00 2012-06-04 13:22:50.375 156 12409.08 6.42 54846.72 88888.00 2012-06-04 13:22:50.500 156 12408.85 6.42 54846.72 88888.00 2012-06-04 13:22:50.625 156 12408.70 6.45 54846.72 88888.00 2012-06-04 13:22:50.750 156 12408.50 6.42 54846.68 88888.00 2012-06-04 13:22:50.875 156 12408.33 6.40 54846.62 88888.00 2012-06-04 13:22:51.000 156 12408.12 6.42 54846.60 88888.00 2012-06-04 13:22:51.125 156 12407.95 6.45 54846.60 88888.00 2012-06-04 13:22:51.250 156 12407.77 6.42 54846.57 88888.00 2012-06-04 13:22:51.375 156 12407.75 6.40 54846.55 88888.00 2012-06-04 13:22:51.500 156 12407.73 6.38 54846.55 88888.00 2012-06-04 13:22:51.625 156 12407.62 6.33 54846.50 88888.00 2012-06-04 13:22:51.750 156 12407.52 6.30 54846.45 88888.00 2012-06-04 13:22:51.875 156 12407.50 6.30 54846.43 88888.00 2012-06-04 13:22:52.000 156 12407.48 6.28 54846.43 88888.00 2012-06-04 13:22:52.125 156 12407.40 6.25 54846.40 88888.00 2012-06-04 13:22:52.250 156 12407.30 6.22 54846.38 88888.00 2012-06-04 13:22:52.375 156 12407.27 6.22 54846.38 88888.00 2012-06-04 13:22:52.500 156 12407.20 6.20 54846.35 88888.00 2012-06-04 13:22:52.625 156 12407.10 6.22 54846.32 88888.00 2012-06-04 13:22:52.750 156 12407.12 6.22 54846.32 88888.00 2012-06-04 13:22:52.875 156 12407.17 6.25 54846.30 88888.00 2012-06-04 13:22:53.000 156 12407.12 6.22 54846.28 88888.00 2012-06-04 13:22:53.125 156 12407.08 6.20 54846.22 88888.00 2012-06-04 13:22:53.250 156 12407.05 6.17 54846.25 88888.00 2012-06-04 13:22:53.375 156 12407.05 6.20 54846.22 88888.00 2012-06-04 13:22:53.500 156 12407.00 6.15 54846.20 88888.00 2012-06-04 13:22:53.625 156 12406.95 6.15 54846.20 88888.00 2012-06-04 13:22:53.750 156 12406.90 6.15 54846.20 88888.00 2012-06-04 13:22:53.875 156 12406.85 6.10 54846.18 88888.00 2012-06-04 13:22:54.000 156 12406.88 6.03 54846.12 88888.00 2012-06-04 13:22:54.125 156 12406.83 5.97 54846.10 88888.00 2012-06-04 13:22:54.250 156 12406.75 5.92 54846.10 88888.00 2012-06-04 13:22:54.375 156 12406.67 5.97 54846.07 88888.00 2012-06-04 13:22:54.500 156 12406.55 6.00 54846.07 88888.00 2012-06-04 13:22:54.625 156 12406.42 6.03 54846.10 88888.00 2012-06-04 13:22:54.750 156 12406.30 6.00 54846.12 88888.00 2012-06-04 13:22:54.875 156 12406.20 6.03 54846.15 88888.00 2012-06-04 13:22:55.000 156 12406.05 6.08 54846.10 88888.00 2012-06-04 13:22:55.125 156 12405.92 6.12 54846.10 88888.00 2012-06-04 13:22:55.250 156 12405.77 6.15 54846.10 88888.00 2012-06-04 13:22:55.375 156 12405.70 6.20 54846.07 88888.00 2012-06-04 13:22:55.500 156 12405.62 6.22 54846.05 88888.00 2012-06-04 13:22:55.625 156 12405.60 6.25 54846.03 88888.00 2012-06-04 13:22:55.750 156 12405.62 6.33 54846.03 88888.00 2012-06-04 13:22:55.875 156 12405.55 6.38 54846.03 88888.00 2012-06-04 13:22:56.000 156 12405.45 6.40 54845.97 88888.00 2012-06-04 13:22:56.125 156 12405.48 6.40 54845.97 88888.00 2012-06-04 13:22:56.250 156 12405.58 6.42 54845.97 88888.00 2012-06-04 13:22:56.375 156 12405.65 6.42 54845.97 88888.00 2012-06-04 13:22:56.500 156 12405.73 6.42 54845.95 88888.00 2012-06-04 13:22:56.625 156 12405.80 6.45 54845.93 88888.00 2012-06-04 13:22:56.750 156 12405.85 6.42 54845.95 88888.00 2012-06-04 13:22:56.875 156 12405.85 6.38 54845.93 88888.00 2012-06-04 13:22:57.000 156 12405.83 6.38 54845.93 88888.00 2012-06-04 13:22:57.125 156 12405.88 6.35 54845.93 88888.00 2012-06-04 13:22:57.250 156 12405.90 6.33 54845.93 88888.00 2012-06-04 13:22:57.375 156 12405.88 6.35 54845.88 88888.00 2012-06-04 13:22:57.500 156 12405.83 6.33 54845.90 88888.00 2012-06-04 13:22:57.625 156 12405.80 6.30 54845.88 88888.00 2012-06-04 13:22:57.750 156 12405.75 6.28 54845.85 88888.00 2012-06-04 13:22:57.875 156 12405.73 6.25 54845.85 88888.00 2012-06-04 13:22:58.000 156 12405.73 6.22 54845.82 88888.00 2012-06-04 13:22:58.125 156 12405.65 6.22 54845.80 88888.00 2012-06-04 13:22:58.250 156 12405.55 6.20 54845.78 88888.00 2012-06-04 13:22:58.375 156 12405.48 6.22 54845.80 88888.00 2012-06-04 13:22:58.500 156 12405.30 6.25 54845.80 88888.00 2012-06-04 13:22:58.625 156 12405.15 6.33 54845.75 88888.00 2012-06-04 13:22:58.750 156 12404.98 6.40 54845.72 88888.00 2012-06-04 13:22:58.875 156 12404.70 6.42 54845.72 88888.00 2012-06-04 13:22:59.000 156 12404.48 6.45 54845.68 88888.00 2012-06-04 13:22:59.125 156 12404.25 6.55 54845.65 88888.00 2012-06-04 13:22:59.250 156 12403.92 6.62 54845.62 88888.00 2012-06-04 13:22:59.375 156 12403.60 6.70 54845.62 88888.00 2012-06-04 13:22:59.500 156 12403.25 6.80 54845.62 88888.00 2012-06-04 13:22:59.625 156 12402.95 6.90 54845.60 88888.00 2012-06-04 13:22:59.750 156 12402.73 7.03 54845.57 88888.00 2012-06-04 13:22:59.875 156 12402.45 7.10 54845.55 88888.00 2012-06-04 13:23:00.000 156 12402.17 7.22 54845.50 88888.00 2012-06-04 13:23:00.125 156 12401.83 7.33 54845.47 88888.00 2012-06-04 13:23:00.250 156 12401.58 7.50 54845.43 88888.00 2012-06-04 13:23:00.375 156 12401.40 7.67 54845.43 88888.00 2012-06-04 13:23:00.500 156 12401.15 7.85 54845.38 88888.00 2012-06-04 13:23:00.625 156 12400.85 8.00 54845.32 88888.00 2012-06-04 13:23:00.750 156 12400.62 8.18 54845.30 88888.00 2012-06-04 13:23:00.875 156 12400.42 8.30 54845.28 88888.00 2012-06-04 13:23:01.000 156 12400.23 8.45 54845.20 88888.00 2012-06-04 13:23:01.125 156 12400.05 8.65 54845.20 88888.00 2012-06-04 13:23:01.250 156 12399.90 8.82 54845.18 88888.00 2012-06-04 13:23:01.375 156 12399.75 8.93 54845.10 88888.00 2012-06-04 13:23:01.500 156 12399.58 9.03 54845.03 88888.00 2012-06-04 13:23:01.625 156 12399.45 9.15 54845.00 88888.00 2012-06-04 13:23:01.750 156 12399.35 9.22 54844.97 88888.00 2012-06-04 13:23:01.875 156 12399.27 9.32 54844.93 88888.00 2012-06-04 13:23:02.000 156 12399.23 9.40 54844.90 88888.00 2012-06-04 13:23:02.125 156 12399.17 9.47 54844.88 88888.00 2012-06-04 13:23:02.250 156 12399.08 9.57 54844.82 88888.00 2012-06-04 13:23:02.375 156 12398.98 9.62 54844.80 88888.00 2012-06-04 13:23:02.500 156 12398.95 9.68 54844.75 88888.00 2012-06-04 13:23:02.625 156 12398.90 9.72 54844.72 88888.00 2012-06-04 13:23:02.750 156 12398.85 9.78 54844.70 88888.00 2012-06-04 13:23:02.875 156 12398.77 9.78 54844.65 88888.00 2012-06-04 13:23:03.000 156 12398.67 9.85 54844.60 88888.00 2012-06-04 13:23:03.125 156 12398.60 9.90 54844.60 88888.00 2012-06-04 13:23:03.250 156 12398.58 9.97 54844.53 88888.00 2012-06-04 13:23:03.375 156 12398.67 10.05 54844.53 88888.00 2012-06-04 13:23:03.500 156 12398.73 10.07 54844.47 88888.00 2012-06-04 13:23:03.625 156 12398.67 10.10 54844.45 88888.00 2012-06-04 13:23:03.750 156 12398.65 10.20 54844.40 88888.00 2012-06-04 13:23:03.875 156 12398.67 10.28 54844.38 88888.00 2012-06-04 13:23:04.000 156 12398.73 10.30 54844.30 88888.00 2012-06-04 13:23:04.125 156 12398.83 10.35 54844.25 88888.00 2012-06-04 13:23:04.250 156 12398.88 10.38 54844.22 88888.00 2012-06-04 13:23:04.375 156 12398.95 10.45 54844.22 88888.00 2012-06-04 13:23:04.500 156 12399.00 10.47 54844.20 88888.00 2012-06-04 13:23:04.625 156 12399.05 10.47 54844.18 88888.00 2012-06-04 13:23:04.750 156 12399.08 10.50 54844.18 88888.00 2012-06-04 13:23:04.875 156 12399.08 10.50 54844.15 88888.00 2012-06-04 13:23:05.000 156 12399.05 10.50 54844.10 88888.00 2012-06-04 13:23:05.125 156 12399.00 10.50 54844.07 88888.00 2012-06-04 13:23:05.250 156 12398.95 10.53 54844.03 88888.00 2012-06-04 13:23:05.375 156 12399.02 10.55 54844.00 88888.00 2012-06-04 13:23:05.500 156 12399.08 10.55 54843.97 88888.00 2012-06-04 13:23:05.625 156 12399.12 10.55 54843.97 88888.00 2012-06-04 13:23:05.750 156 12399.20 10.55 54843.97 88888.00 2012-06-04 13:23:05.875 156 12399.25 10.55 54843.95 88888.00 2012-06-04 13:23:06.000 156 12399.23 10.62 54843.93 88888.00 2012-06-04 13:23:06.125 156 12399.23 10.62 54843.93 88888.00 2012-06-04 13:23:06.250 156 12399.20 10.65 54843.90 88888.00 2012-06-04 13:23:06.375 156 12399.23 10.68 54843.88 88888.00 2012-06-04 13:23:06.500 156 12399.30 10.68 54843.85 88888.00 2012-06-04 13:23:06.625 156 12399.40 10.68 54843.80 88888.00 2012-06-04 13:23:06.750 156 12399.50 10.65 54843.80 88888.00 2012-06-04 13:23:06.875 156 12399.58 10.60 54843.78 88888.00 2012-06-04 13:23:07.000 156 12399.75 10.55 54843.72 88888.00 2012-06-04 13:23:07.125 156 12399.90 10.50 54843.70 88888.00 2012-06-04 13:23:07.250 156 12400.02 10.43 54843.70 88888.00 2012-06-04 13:23:07.375 156 12400.15 10.40 54843.70 88888.00 2012-06-04 13:23:07.500 156 12400.33 10.43 54843.70 88888.00 2012-06-04 13:23:07.625 156 12400.48 10.43 54843.68 88888.00 2012-06-04 13:23:07.750 156 12400.58 10.45 54843.65 88888.00 2012-06-04 13:23:07.875 156 12400.70 10.45 54843.65 88888.00 2012-06-04 13:23:08.000 156 12400.80 10.45 54843.65 88888.00 2012-06-04 13:23:08.125 156 12400.98 10.45 54843.60 88888.00 2012-06-04 13:23:08.250 156 12401.15 10.43 54843.57 88888.00 2012-06-04 13:23:08.375 156 12401.33 10.45 54843.55 88888.00 2012-06-04 13:23:08.500 156 12401.48 10.43 54843.53 88888.00 2012-06-04 13:23:08.625 156 12401.60 10.40 54843.50 88888.00 2012-06-04 13:23:08.750 156 12401.83 10.40 54843.47 88888.00 2012-06-04 13:23:08.875 156 12402.02 10.38 54843.47 88888.00 2012-06-04 13:23:09.000 156 12402.23 10.38 54843.43 88888.00 2012-06-04 13:23:09.125 156 12402.33 10.43 54843.40 88888.00 2012-06-04 13:23:09.250 156 12402.35 10.45 54843.35 88888.00 2012-06-04 13:23:09.375 156 12402.42 10.50 54843.35 88888.00 2012-06-04 13:23:09.500 156 12402.48 10.53 54843.32 88888.00 2012-06-04 13:23:09.625 156 12402.60 10.60 54843.28 88888.00 2012-06-04 13:23:09.750 156 12402.58 10.72 54843.22 88888.00 2012-06-04 13:23:09.875 156 12402.52 10.85 54843.20 88888.00 2012-06-04 13:23:10.000 156 12402.45 10.97 54843.18 88888.00 2012-06-04 13:23:10.125 156 12402.40 11.18 54843.18 88888.00 2012-06-04 13:23:10.250 156 12402.35 11.32 54843.12 88888.00 2012-06-04 13:23:10.375 156 12402.33 11.47 54843.10 88888.00 2012-06-04 13:23:10.500 156 12402.23 11.65 54843.05 88888.00 2012-06-04 13:23:10.625 156 12402.08 11.75 54843.00 88888.00 2012-06-04 13:23:10.750 156 12402.08 11.88 54842.90 88888.00 2012-06-04 13:23:10.875 156 12402.10 11.97 54842.82 88888.00 2012-06-04 13:23:11.000 156 12402.08 12.07 54842.75 88888.00 2012-06-04 13:23:11.125 156 12402.15 12.10 54842.68 88888.00 2012-06-04 13:23:11.250 156 12402.25 12.12 54842.62 88888.00 2012-06-04 13:23:11.375 156 12402.35 12.20 54842.57 88888.00 2012-06-04 13:23:11.500 156 12402.45 12.20 54842.53 88888.00 2012-06-04 13:23:11.625 156 12402.62 12.15 54842.45 88888.00 2012-06-04 13:23:11.750 156 12402.70 12.15 54842.38 88888.00 2012-06-04 13:23:11.875 156 12402.83 12.12 54842.35 88888.00 2012-06-04 13:23:12.000 156 12402.95 12.18 54842.30 88888.00 2012-06-04 13:23:12.125 156 12403.08 12.15 54842.30 88888.00 2012-06-04 13:23:12.250 156 12403.23 12.12 54842.25 88888.00 2012-06-04 13:23:12.375 156 12403.45 12.12 54842.15 88888.00 2012-06-04 13:23:12.500 156 12403.60 12.15 54842.10 88888.00 2012-06-04 13:23:12.625 156 12403.62 12.15 54842.05 88888.00 2012-06-04 13:23:12.750 156 12403.73 12.15 54842.03 88888.00 2012-06-04 13:23:12.875 156 12403.90 12.15 54841.97 88888.00 2012-06-04 13:23:13.000 156 12404.00 12.15 54841.90 88888.00 2012-06-04 13:23:13.125 156 12404.05 12.18 54841.82 88888.00 2012-06-04 13:23:13.250 156 12404.15 12.18 54841.82 88888.00 2012-06-04 13:23:13.375 156 12404.30 12.20 54841.80 88888.00 2012-06-04 13:23:13.500 156 12404.35 12.20 54841.75 88888.00 2012-06-04 13:23:13.625 156 12404.42 12.18 54841.72 88888.00 2012-06-04 13:23:13.750 156 12404.50 12.18 54841.68 88888.00 2012-06-04 13:23:13.875 156 12404.58 12.18 54841.62 88888.00 2012-06-04 13:23:14.000 156 12404.60 12.12 54841.57 88888.00 2012-06-04 13:23:14.125 156 12404.58 12.12 54841.60 88888.00 2012-06-04 13:23:14.250 156 12404.45 12.12 54841.57 88888.00 2012-06-04 13:23:14.375 156 12404.35 12.18 54841.57 88888.00 2012-06-04 13:23:14.500 156 12404.17 12.18 54841.57 88888.00 2012-06-04 13:23:14.625 156 12404.00 12.18 54841.60 88888.00 2012-06-04 13:23:14.750 156 12403.80 12.22 54841.57 88888.00 2012-06-04 13:23:14.875 156 12403.52 12.22 54841.55 88888.00 2012-06-04 13:23:15.000 156 12403.30 12.22 54841.50 88888.00 2012-06-04 13:23:15.125 156 12403.20 12.25 54841.50 88888.00 2012-06-04 13:23:15.250 156 12403.02 12.25 54841.50 88888.00 2012-06-04 13:23:15.375 156 12402.90 12.25 54841.45 88888.00 2012-06-04 13:23:15.500 156 12402.70 12.22 54841.43 88888.00 2012-06-04 13:23:15.625 156 12402.50 12.18 54841.35 88888.00 2012-06-04 13:23:15.750 156 12402.40 12.15 54841.35 88888.00 2012-06-04 13:23:15.875 156 12402.33 12.12 54841.30 88888.00 2012-06-04 13:23:16.000 156 12402.25 12.05 54841.28 88888.00 2012-06-04 13:23:16.125 156 12402.15 12.00 54841.28 88888.00 2012-06-04 13:23:16.250 156 12402.05 11.90 54841.22 88888.00 2012-06-04 13:23:16.375 156 12402.08 11.85 54841.18 88888.00 2012-06-04 13:23:16.500 156 12402.12 11.75 54841.15 88888.00 2012-06-04 13:23:16.625 156 12402.15 11.62 54841.10 88888.00 2012-06-04 13:23:16.750 156 12402.12 11.55 54841.10 88888.00 2012-06-04 13:23:16.875 156 12402.17 11.47 54841.05 88888.00 2012-06-04 13:23:17.000 156 12402.25 11.35 54841.05 88888.00 2012-06-04 13:23:17.125 156 12402.33 11.22 54841.00 88888.00 2012-06-04 13:23:17.250 156 12402.30 11.12 54841.00 88888.00 2012-06-04 13:23:17.375 156 12402.33 11.10 54840.95 88888.00 2012-06-04 13:23:17.500 156 12402.33 11.03 54840.95 88888.00 2012-06-04 13:23:17.625 156 12402.35 11.00 54840.93 88888.00 2012-06-04 13:23:17.750 156 12402.35 10.97 54840.90 88888.00 2012-06-04 13:23:17.875 156 12402.30 10.97 54840.88 88888.00 2012-06-04 13:23:18.000 156 12402.35 11.00 54840.82 88888.00 2012-06-04 13:23:18.125 156 12402.35 11.03 54840.80 88888.00 2012-06-04 13:23:18.250 156 12402.27 11.05 54840.75 88888.00 2012-06-04 13:23:18.375 156 12402.27 11.12 54840.70 88888.00 2012-06-04 13:23:18.500 156 12402.33 11.20 54840.68 88888.00 2012-06-04 13:23:18.625 156 12402.38 11.28 54840.65 88888.00 2012-06-04 13:23:18.750 156 12402.42 11.32 54840.60 88888.00 2012-06-04 13:23:18.875 156 12402.40 11.35 54840.53 88888.00 2012-06-04 13:23:19.000 156 12402.45 11.40 54840.45 88888.00 2012-06-04 13:23:19.125 156 12402.50 11.47 54840.45 88888.00 2012-06-04 13:23:19.250 156 12402.52 11.55 54840.38 88888.00 2012-06-04 13:23:19.375 156 12402.60 11.62 54840.38 88888.00 2012-06-04 13:23:19.500 156 12402.65 11.72 54840.35 88888.00 2012-06-04 13:23:19.625 156 12402.73 11.80 54840.28 88888.00 2012-06-04 13:23:19.750 156 12402.77 11.85 54840.20 88888.00 2012-06-04 13:23:19.875 156 12402.90 11.93 54840.15 88888.00 2012-06-04 13:23:20.000 156 12403.05 11.95 54840.12 88888.00 2012-06-04 13:23:20.125 156 12403.10 11.97 54840.07 88888.00 2012-06-04 13:23:20.250 156 12403.17 11.97 54840.05 88888.00 2012-06-04 13:23:20.375 156 12403.40 12.03 54840.00 88888.00 2012-06-04 13:23:20.500 156 12403.58 12.03 54839.97 88888.00 2012-06-04 13:23:20.625 156 12403.70 12.03 54839.95 88888.00 2012-06-04 13:23:20.750 156 12403.80 11.97 54839.90 88888.00 2012-06-04 13:23:20.875 156 12403.92 11.95 54839.88 88888.00 2012-06-04 13:23:21.000 156 12404.08 11.88 54839.85 88888.00 2012-06-04 13:23:21.125 156 12404.25 11.80 54839.82 88888.00 2012-06-04 13:23:21.250 156 12404.40 11.72 54839.82 88888.00 2012-06-04 13:23:21.375 156 12404.52 11.70 54839.80 88888.00 2012-06-04 13:23:21.500 156 12404.70 11.60 54839.78 88888.00 2012-06-04 13:23:21.625 156 12404.85 11.53 54839.78 88888.00 2012-06-04 13:23:21.750 156 12404.92 11.45 54839.75 88888.00 2012-06-04 13:23:21.875 156 12405.02 11.40 54839.70 88888.00 2012-06-04 13:23:22.000 156 12405.10 11.38 54839.70 88888.00 2012-06-04 13:23:22.125 156 12405.15 11.40 54839.70 88888.00 2012-06-04 13:23:22.250 156 12405.12 11.40 54839.72 88888.00 2012-06-04 13:23:22.375 156 12405.23 11.40 54839.72 88888.00 2012-06-04 13:23:22.500 156 12405.35 11.50 54839.75 88888.00 2012-06-04 13:23:22.625 156 12405.50 11.53 54839.75 88888.00 2012-06-04 13:23:22.750 156 12405.58 11.57 54839.75 88888.00 2012-06-04 13:23:22.875 156 12405.60 11.60 54839.72 88888.00 2012-06-04 13:23:23.000 156 12405.62 11.68 54839.75 88888.00 2012-06-04 13:23:23.125 156 12405.70 11.78 54839.75 88888.00 2012-06-04 13:23:23.250 156 12405.75 11.82 54839.75 88888.00 2012-06-04 13:23:23.375 156 12405.80 11.88 54839.78 88888.00 2012-06-04 13:23:23.500 156 12405.85 11.93 54839.75 88888.00 2012-06-04 13:23:23.625 156 12405.90 11.97 54839.75 88888.00 2012-06-04 13:23:23.750 156 12405.95 12.03 54839.72 88888.00 2012-06-04 13:23:23.875 156 12406.02 12.12 54839.72 88888.00 2012-06-04 13:23:24.000 156 12406.02 12.20 54839.68 88888.00 2012-06-04 13:23:24.125 156 12406.05 12.28 54839.70 88888.00 2012-06-04 13:23:24.250 156 12406.00 12.43 54839.70 88888.00 2012-06-04 13:23:24.375 156 12405.98 12.57 54839.65 88888.00 2012-06-04 13:23:24.500 156 12405.92 12.75 54839.62 88888.00 2012-06-04 13:23:24.625 156 12405.95 12.93 54839.60 88888.00 2012-06-04 13:23:24.750 156 12405.98 13.10 54839.57 88888.00 2012-06-04 13:23:24.875 156 12405.92 13.28 54839.55 88888.00 2012-06-04 13:23:25.000 156 12405.85 13.40 54839.50 88888.00 2012-06-04 13:23:25.125 156 12405.80 13.50 54839.47 88888.00 2012-06-04 13:23:25.250 156 12405.70 13.65 54839.43 88888.00 2012-06-04 13:23:25.375 156 12405.73 13.80 54839.43 88888.00 2012-06-04 13:23:25.500 156 12405.62 13.88 54839.40 88888.00 2012-06-04 13:23:25.625 156 12405.52 13.97 54839.35 88888.00 2012-06-04 13:23:25.750 156 12405.50 14.05 54839.32 88888.00 2012-06-04 13:23:25.875 156 12405.38 14.15 54839.25 88888.00 2012-06-04 13:23:26.000 156 12405.27 14.20 54839.25 88888.00 2012-06-04 13:23:26.125 156 12405.15 14.28 54839.25 88888.00 2012-06-04 13:23:26.250 156 12404.95 14.38 54839.25 88888.00 2012-06-04 13:23:26.375 156 12404.77 14.43 54839.22 88888.00 2012-06-04 13:23:26.500 156 12404.70 14.47 54839.20 88888.00 2012-06-04 13:23:26.625 156 12404.62 14.43 54839.18 88888.00 2012-06-04 13:23:26.750 156 12404.48 14.43 54839.15 88888.00 2012-06-04 13:23:26.875 156 12404.27 14.45 54839.15 88888.00 2012-06-04 13:23:27.000 156 12404.12 14.47 54839.12 88888.00 2012-06-04 13:23:27.125 156 12404.00 14.50 54839.10 88888.00 2012-06-04 13:23:27.250 156 12403.75 14.57 54839.12 88888.00 2012-06-04 13:23:27.375 156 12403.67 14.60 54839.12 88888.00 2012-06-04 13:23:27.500 156 12403.50 14.60 54839.10 88888.00 2012-06-04 13:23:27.625 156 12403.42 14.60 54839.10 88888.00 2012-06-04 13:23:27.750 156 12403.35 14.57 54839.07 88888.00 2012-06-04 13:23:27.875 156 12403.27 14.55 54839.05 88888.00 2012-06-04 13:23:28.000 156 12403.23 14.53 54839.03 88888.00 2012-06-04 13:23:28.125 156 12403.15 14.53 54839.00 88888.00 2012-06-04 13:23:28.250 156 12403.02 14.47 54839.03 88888.00 2012-06-04 13:23:28.375 156 12402.98 14.47 54839.03 88888.00 2012-06-04 13:23:28.500 156 12402.85 14.47 54839.00 88888.00 2012-06-04 13:23:28.625 156 12402.77 14.43 54838.97 88888.00 2012-06-04 13:23:28.750 156 12402.70 14.40 54838.95 88888.00 2012-06-04 13:23:28.875 156 12402.67 14.38 54838.95 88888.00 2012-06-04 13:23:29.000 156 12402.80 14.35 54838.90 88888.00 2012-06-04 13:23:29.125 156 12402.83 14.35 54838.90 88888.00 2012-06-04 13:23:29.250 156 12402.88 14.30 54838.88 88888.00 2012-06-04 13:23:29.375 156 12402.98 14.30 54838.82 88888.00 2012-06-04 13:23:29.500 156 12403.12 14.28 54838.80 88888.00 2012-06-04 13:23:29.625 156 12403.23 14.30 54838.80 88888.00 2012-06-04 13:23:29.750 156 12403.25 14.32 54838.78 88888.00 2012-06-04 13:23:29.875 156 12403.25 14.38 54838.72 88888.00 2012-06-04 13:23:30.000 156 12403.33 14.38 54838.68 88888.00 2012-06-04 13:23:30.125 156 12403.33 14.47 54838.62 88888.00 2012-06-04 13:23:30.250 156 12403.30 14.57 54838.60 88888.00 2012-06-04 13:23:30.375 156 12403.33 14.62 54838.57 88888.00 2012-06-04 13:23:30.500 156 12403.38 14.75 54838.53 88888.00 2012-06-04 13:23:30.625 156 12403.38 14.78 54838.50 88888.00 2012-06-04 13:23:30.750 156 12403.38 14.80 54838.45 88888.00 2012-06-04 13:23:30.875 156 12403.38 14.82 54838.43 88888.00 2012-06-04 13:23:31.000 156 12403.33 14.85 54838.40 88888.00 2012-06-04 13:23:31.125 156 12403.35 14.93 54838.40 88888.00 2012-06-04 13:23:31.250 156 12403.42 14.93 54838.40 88888.00 2012-06-04 13:23:31.375 156 12403.50 14.95 54838.38 88888.00 2012-06-04 13:23:31.500 156 12403.45 15.00 54838.32 88888.00 2012-06-04 13:23:31.625 156 12403.38 15.05 54838.32 88888.00 2012-06-04 13:23:31.750 156 12403.35 15.12 54838.32 88888.00 2012-06-04 13:23:31.875 156 12403.33 15.15 54838.30 88888.00 2012-06-04 13:23:32.000 156 12403.35 15.15 54838.25 88888.00 2012-06-04 13:23:32.125 156 12403.40 15.15 54838.22 88888.00 2012-06-04 13:23:32.250 156 12403.45 15.20 54838.20 88888.00 2012-06-04 13:23:32.375 156 12403.55 15.25 54838.15 88888.00 2012-06-04 13:23:32.500 156 12403.70 15.32 54838.15 88888.00 2012-06-04 13:23:32.625 156 12403.88 15.40 54838.12 88888.00 2012-06-04 13:23:32.750 156 12403.95 15.43 54838.07 88888.00 2012-06-04 13:23:32.875 156 12404.00 15.50 54838.03 88888.00 2012-06-04 13:23:33.000 156 12404.08 15.55 54837.97 88888.00 2012-06-04 13:23:33.125 156 12404.23 15.57 54837.95 88888.00 2012-06-04 13:23:33.250 156 12404.42 15.60 54837.93 88888.00 2012-06-04 13:23:33.375 156 12404.55 15.65 54837.85 88888.00 2012-06-04 13:23:33.500 156 12404.70 15.72 54837.80 88888.00 2012-06-04 13:23:33.625 156 12404.88 15.78 54837.78 88888.00 2012-06-04 13:23:33.750 156 12405.00 15.85 54837.72 88888.00 2012-06-04 13:23:33.875 156 12405.10 15.90 54837.65 88888.00 2012-06-04 13:23:34.000 156 12405.17 15.97 54837.62 88888.00 2012-06-04 13:23:34.125 156 12405.25 16.10 54837.57 88888.00 2012-06-04 13:23:34.250 156 12405.27 16.15 54837.53 88888.00 2012-06-04 13:23:34.375 156 12405.35 16.20 54837.53 88888.00 2012-06-04 13:23:34.500 156 12405.42 16.25 54837.47 88888.00 2012-06-04 13:23:34.625 156 12405.42 16.35 54837.43 88888.00 2012-06-04 13:23:34.750 156 12405.45 16.43 54837.38 88888.00 2012-06-04 13:23:34.875 156 12405.45 16.52 54837.32 88888.00 2012-06-04 13:23:35.000 156 12405.38 16.62 54837.28 88888.00 2012-06-04 13:23:35.125 156 12405.23 16.75 54837.22 88888.00 2012-06-04 13:23:35.250 156 12405.10 16.85 54837.18 88888.00 2012-06-04 13:23:35.375 156 12405.12 16.95 54837.15 88888.00 2012-06-04 13:23:35.500 156 12405.10 17.02 54837.12 88888.00 2012-06-04 13:23:35.625 156 12405.08 17.07 54837.07 88888.00 2012-06-04 13:23:35.750 156 12405.10 17.07 54837.03 88888.00 2012-06-04 13:23:35.875 156 12405.15 17.10 54837.03 88888.00 2012-06-04 13:23:36.000 156 12405.25 17.12 54837.00 88888.00 2012-06-04 13:23:36.125 156 12405.25 17.15 54836.97 88888.00 2012-06-04 13:23:36.250 156 12405.25 17.23 54836.95 88888.00 2012-06-04 13:23:36.375 156 12405.38 17.30 54836.90 88888.00 2012-06-04 13:23:36.500 156 12405.45 17.38 54836.88 88888.00 2012-06-04 13:23:36.625 156 12405.48 17.45 54836.88 88888.00 2012-06-04 13:23:36.750 156 12405.50 17.50 54836.85 88888.00 2012-06-04 13:23:36.875 156 12405.55 17.55 54836.80 88888.00 2012-06-04 13:23:37.000 156 12405.58 17.57 54836.72 88888.00 2012-06-04 13:23:37.125 156 12405.60 17.70 54836.70 88888.00 2012-06-04 13:23:37.250 156 12405.60 17.80 54836.65 88888.00 2012-06-04 13:23:37.375 156 12405.65 17.85 54836.62 88888.00 2012-06-04 13:23:37.500 156 12405.70 17.93 54836.57 88888.00 2012-06-04 13:23:37.625 156 12405.83 17.98 54836.53 88888.00 2012-06-04 13:23:37.750 156 12405.92 18.00 54836.45 88888.00 2012-06-04 13:23:37.875 156 12406.08 17.98 54836.38 88888.00 2012-06-04 13:23:38.000 156 12406.25 17.98 54836.30 88888.00 2012-06-04 13:23:38.125 156 12406.38 17.98 54836.28 88888.00 2012-06-04 13:23:38.250 156 12406.48 17.95 54836.20 88888.00 2012-06-04 13:23:38.375 156 12406.67 17.90 54836.12 88888.00 2012-06-04 13:23:38.500 156 12406.90 17.90 54836.05 88888.00 2012-06-04 13:23:38.625 156 12407.17 17.88 54836.03 88888.00 2012-06-04 13:23:38.750 156 12407.42 17.85 54835.97 88888.00 2012-06-04 13:23:38.875 156 12407.67 17.82 54835.95 88888.00 2012-06-04 13:23:39.000 156 12407.88 17.77 54835.88 88888.00 2012-06-04 13:23:39.125 156 12408.05 17.77 54835.85 88888.00 2012-06-04 13:23:39.250 156 12408.17 17.80 54835.78 88888.00 2012-06-04 13:23:39.375 156 12408.30 17.85 54835.75 88888.00 2012-06-04 13:23:39.500 156 12408.38 17.90 54835.68 88888.00 2012-06-04 13:23:39.625 156 12408.50 17.98 54835.65 88888.00 2012-06-04 13:23:39.750 156 12408.52 18.12 54835.60 88888.00 2012-06-04 13:23:39.875 156 12408.55 18.30 54835.55 88888.00 2012-06-04 13:23:40.000 156 12408.62 18.40 54835.47 88888.00 2012-06-04 13:23:40.125 156 12408.67 18.52 54835.40 88888.00 2012-06-04 13:23:40.250 156 12408.65 18.70 54835.32 88888.00 2012-06-04 13:23:40.375 156 12408.65 18.85 54835.30 88888.00 2012-06-04 13:23:40.500 156 12408.52 19.00 54835.25 88888.00 2012-06-04 13:23:40.625 156 12408.45 19.18 54835.20 88888.00 2012-06-04 13:23:40.750 156 12408.48 19.35 54835.15 88888.00 2012-06-04 13:23:40.875 156 12408.52 19.50 54835.05 88888.00 2012-06-04 13:23:41.000 156 12408.38 19.70 54835.00 88888.00 2012-06-04 13:23:41.125 156 12408.33 19.88 54835.00 88888.00 2012-06-04 13:23:41.250 156 12408.33 20.05 54834.93 88888.00 2012-06-04 13:23:41.375 156 12408.35 20.20 54834.88 88888.00 2012-06-04 13:23:41.500 156 12408.40 20.35 54834.82 88888.00 2012-06-04 13:23:41.625 156 12408.42 20.48 54834.78 88888.00 2012-06-04 13:23:41.750 156 12408.45 20.55 54834.70 88888.00 2012-06-04 13:23:41.875 156 12408.65 20.60 54834.60 88888.00 2012-06-04 13:23:42.000 156 12408.90 20.68 54834.55 88888.00 2012-06-04 13:23:42.125 156 12409.10 20.70 54834.47 88888.00 2012-06-04 13:23:42.250 156 12409.20 20.73 54834.43 88888.00 2012-06-04 13:23:42.375 156 12409.27 20.73 54834.38 88888.00 2012-06-04 13:23:42.500 156 12409.38 20.70 54834.30 88888.00 2012-06-04 13:23:42.625 156 12409.58 20.68 54834.25 88888.00 2012-06-04 13:23:42.750 156 12409.73 20.73 54834.25 88888.00 2012-06-04 13:23:42.875 156 12409.95 20.73 54834.20 88888.00 2012-06-04 13:23:43.000 156 12410.15 20.73 54834.12 88888.00 2012-06-04 13:23:43.125 156 12410.27 20.73 54834.07 88888.00 2012-06-04 13:23:43.250 156 12410.38 20.68 54834.00 88888.00 2012-06-04 13:23:43.375 156 12410.48 20.60 54833.97 88888.00 2012-06-04 13:23:43.500 156 12410.58 20.55 54833.93 88888.00 2012-06-04 13:23:43.625 156 12410.60 20.48 54833.88 88888.00 2012-06-04 13:23:43.750 156 12410.67 20.48 54833.82 88888.00 2012-06-04 13:23:43.875 156 12410.67 20.43 54833.80 88888.00 2012-06-04 13:23:44.000 156 12410.62 20.38 54833.80 88888.00 2012-06-04 13:23:44.125 156 12410.60 20.35 54833.78 88888.00 2012-06-04 13:23:44.250 156 12410.58 20.30 54833.78 88888.00 2012-06-04 13:23:44.375 156 12410.50 20.27 54833.78 88888.00 2012-06-04 13:23:44.500 156 12410.42 20.23 54833.70 88888.00 2012-06-04 13:23:44.625 156 12410.38 20.18 54833.65 88888.00 2012-06-04 13:23:44.750 156 12410.30 20.15 54833.62 88888.00 2012-06-04 13:23:44.875 156 12410.27 20.10 54833.62 88888.00 2012-06-04 13:23:45.000 156 12410.25 20.02 54833.60 88888.00 2012-06-04 13:23:45.125 156 12410.20 19.98 54833.57 88888.00 2012-06-04 13:23:45.250 156 12410.23 19.85 54833.55 88888.00 2012-06-04 13:23:45.375 156 12410.25 19.82 54833.55 88888.00 2012-06-04 13:23:45.500 156 12410.35 19.77 54833.57 88888.00 2012-06-04 13:23:45.625 156 12410.45 19.75 54833.57 88888.00 2012-06-04 13:23:45.750 156 12410.48 19.70 54833.55 88888.00 2012-06-04 13:23:45.875 156 12410.52 19.65 54833.53 88888.00 2012-06-04 13:23:46.000 156 12410.58 19.60 54833.47 88888.00 2012-06-04 13:23:46.125 156 12410.60 19.57 54833.50 88888.00 2012-06-04 13:23:46.250 156 12410.65 19.48 54833.47 88888.00 2012-06-04 13:23:46.375 156 12410.80 19.40 54833.47 88888.00 2012-06-04 13:23:46.500 156 12410.98 19.30 54833.50 88888.00 2012-06-04 13:23:46.625 156 12411.10 19.23 54833.50 88888.00 2012-06-04 13:23:46.750 156 12411.23 19.12 54833.50 88888.00 2012-06-04 13:23:46.875 156 12411.30 19.02 54833.53 88888.00 2012-06-04 13:23:47.000 156 12411.38 18.90 54833.50 88888.00 2012-06-04 13:23:47.125 156 12411.48 18.80 54833.50 88888.00 2012-06-04 13:23:47.250 156 12411.62 18.70 54833.45 88888.00 2012-06-04 13:23:47.375 156 12411.80 18.65 54833.45 88888.00 2012-06-04 13:23:47.500 156 12411.90 18.55 54833.43 88888.00 2012-06-04 13:23:47.625 156 12412.02 18.45 54833.43 88888.00 2012-06-04 13:23:47.750 156 12412.10 18.38 54833.43 88888.00 2012-06-04 13:23:47.875 156 12412.17 18.32 54833.40 88888.00 2012-06-04 13:23:48.000 156 12412.30 18.27 54833.38 88888.00 2012-06-04 13:23:48.125 156 12412.40 18.23 54833.38 88888.00 2012-06-04 13:23:48.250 156 12412.48 18.12 54833.30 88888.00 2012-06-04 13:23:48.375 156 12412.58 18.10 54833.30 88888.00 2012-06-04 13:23:48.500 156 12412.67 18.07 54833.30 88888.00 2012-06-04 13:23:48.625 156 12412.75 18.02 54833.25 88888.00 2012-06-04 13:23:48.750 156 12412.80 18.00 54833.25 88888.00 2012-06-04 13:23:48.875 156 12412.80 17.95 54833.20 88888.00 2012-06-04 13:23:49.000 156 12412.88 17.93 54833.18 88888.00 2012-06-04 13:23:49.125 156 12412.92 17.88 54833.20 88888.00 2012-06-04 13:23:49.250 156 12412.95 17.77 54833.15 88888.00 2012-06-04 13:23:49.375 156 12413.00 17.75 54833.12 88888.00 2012-06-04 13:23:49.500 156 12413.08 17.70 54833.12 88888.00 2012-06-04 13:23:49.625 156 12413.12 17.68 54833.12 88888.00 2012-06-04 13:23:49.750 156 12413.12 17.68 54833.10 88888.00 2012-06-04 13:23:49.875 156 12413.05 17.70 54833.07 88888.00 2012-06-04 13:23:50.000 156 12413.00 17.70 54833.05 88888.00 2012-06-04 13:23:50.125 156 12412.90 17.77 54833.05 88888.00 2012-06-04 13:23:50.250 156 12412.85 17.88 54833.05 88888.00 2012-06-04 13:23:50.375 156 12412.80 18.00 54833.05 88888.00 2012-06-04 13:23:50.500 156 12412.67 18.10 54833.07 88888.00 2012-06-04 13:23:50.625 156 12412.50 18.18 54833.05 88888.00 2012-06-04 13:23:50.750 156 12412.30 18.20 54833.00 88888.00 2012-06-04 13:23:50.875 156 12412.10 18.23 54833.00 88888.00 2012-06-04 13:23:51.000 156 12411.98 18.20 54832.97 88888.00 2012-06-04 13:23:51.125 156 12411.88 18.20 54832.97 88888.00 2012-06-04 13:23:51.250 156 12411.67 18.15 54833.00 88888.00 2012-06-04 13:23:51.375 156 12411.60 18.15 54832.97 88888.00 2012-06-04 13:23:51.500 156 12411.42 18.10 54832.97 88888.00 2012-06-04 13:23:51.625 156 12411.23 18.07 54833.00 88888.00 2012-06-04 13:23:51.750 156 12410.98 18.02 54833.05 88888.00 2012-06-04 13:23:51.875 156 12410.70 18.07 54833.07 88888.00 2012-06-04 13:23:52.000 156 12410.45 18.10 54833.07 88888.00 2012-06-04 13:23:52.125 156 12410.23 18.15 54833.10 88888.00 2012-06-04 13:23:52.250 156 12410.02 18.18 54833.15 88888.00 2012-06-04 13:23:52.375 156 12409.90 18.20 54833.15 88888.00 2012-06-04 13:23:52.500 156 12409.65 18.20 54833.15 88888.00 2012-06-04 13:23:52.625 156 12409.40 18.18 54833.15 88888.00 2012-06-04 13:23:52.750 156 12409.17 18.23 54833.18 88888.00 2012-06-04 13:23:52.875 156 12409.02 18.18 54833.18 88888.00 2012-06-04 13:23:53.000 156 12408.98 18.15 54833.18 88888.00 2012-06-04 13:23:53.125 156 12408.90 18.12 54833.20 88888.00 2012-06-04 13:23:53.250 156 12408.73 18.15 54833.20 88888.00 2012-06-04 13:23:53.375 156 12408.65 18.20 54833.20 88888.00 2012-06-04 13:23:53.500 156 12408.50 18.23 54833.18 88888.00 2012-06-04 13:23:53.625 156 12408.27 18.32 54833.18 88888.00 2012-06-04 13:23:53.750 156 12407.98 18.43 54833.18 88888.00 2012-06-04 13:23:53.875 156 12407.70 18.52 54833.22 88888.00 2012-06-04 13:23:54.000 156 12407.48 18.57 54833.18 88888.00 2012-06-04 13:23:54.125 156 12407.30 18.70 54833.18 88888.00 2012-06-04 13:23:54.250 156 12407.17 18.82 54833.18 88888.00 2012-06-04 13:23:54.375 156 12407.05 18.95 54833.10 88888.00 2012-06-04 13:23:54.500 156 12406.77 19.07 54833.10 88888.00 2012-06-04 13:23:54.625 156 12406.65 19.18 54833.05 88888.00 2012-06-04 13:23:54.750 156 12406.58 19.30 54833.03 88888.00 2012-06-04 13:23:54.875 156 12406.40 19.40 54833.00 88888.00 2012-06-04 13:23:55.000 156 12406.25 19.45 54832.95 88888.00 2012-06-04 13:23:55.125 156 12406.10 19.50 54832.93 88888.00 2012-06-04 13:23:55.250 156 12405.98 19.55 54832.88 88888.00 2012-06-04 13:23:55.375 156 12405.92 19.55 54832.82 88888.00 2012-06-04 13:23:55.500 156 12405.88 19.55 54832.80 88888.00 2012-06-04 13:23:55.625 156 12405.85 19.52 54832.78 88888.00 2012-06-04 13:23:55.750 156 12405.88 19.52 54832.78 88888.00 2012-06-04 13:23:55.875 156 12405.90 19.55 54832.78 88888.00 2012-06-04 13:23:56.000 156 12405.90 19.55 54832.72 88888.00 2012-06-04 13:23:56.125 156 12405.85 19.55 54832.70 88888.00 2012-06-04 13:23:56.250 156 12405.77 19.48 54832.65 88888.00 2012-06-04 13:23:56.375 156 12405.90 19.45 54832.65 88888.00 2012-06-04 13:23:56.500 156 12405.90 19.48 54832.62 88888.00 2012-06-04 13:23:56.625 156 12405.92 19.50 54832.57 88888.00 2012-06-04 13:23:56.750 156 12405.92 19.55 54832.55 88888.00 2012-06-04 13:23:56.875 156 12405.85 19.65 54832.50 88888.00 2012-06-04 13:23:57.000 156 12405.75 19.73 54832.45 88888.00 2012-06-04 13:23:57.125 156 12405.73 19.82 54832.45 88888.00 2012-06-04 13:23:57.250 156 12405.67 19.82 54832.40 88888.00 2012-06-04 13:23:57.375 156 12405.67 19.88 54832.35 88888.00 2012-06-04 13:23:57.500 156 12405.67 19.90 54832.32 88888.00 2012-06-04 13:23:57.625 156 12405.70 19.88 54832.28 88888.00 2012-06-04 13:23:57.750 156 12405.80 19.80 54832.25 88888.00 2012-06-04 13:23:57.875 156 12405.92 19.73 54832.20 88888.00 2012-06-04 13:23:58.000 156 12406.05 19.57 54832.18 88888.00 2012-06-04 13:23:58.125 156 12406.20 19.40 54832.12 88888.00 2012-06-04 13:23:58.250 156 12406.38 19.20 54832.10 88888.00 2012-06-04 13:23:58.375 156 12406.60 19.07 54832.10 88888.00 2012-06-04 13:23:58.500 156 12406.70 18.90 54832.10 88888.00 2012-06-04 13:23:58.625 156 12406.90 18.70 54832.05 88888.00 2012-06-04 13:23:58.750 156 12407.08 18.50 54832.03 88888.00 2012-06-04 13:23:58.875 156 12407.27 18.35 54832.00 88888.00 2012-06-04 13:23:59.000 156 12407.42 18.18 54831.95 88888.00 2012-06-04 13:23:59.125 156 12407.52 18.00 54831.95 88888.00 2012-06-04 13:23:59.250 156 12407.60 17.77 54831.95 88888.00 2012-06-04 13:23:59.375 156 12407.70 17.70 54831.93 88888.00 2012-06-04 13:23:59.500 156 12407.85 17.60 54831.95 88888.00 2012-06-04 13:23:59.625 156 12407.95 17.55 54831.90 88888.00 2012-06-04 13:23:59.750 156 12408.00 17.55 54831.90 88888.00 2012-06-04 13:23:59.875 156 12407.98 17.57 54831.90 88888.00 2012-06-04 13:24:00.000 156 12407.95 17.60 54831.88 88888.00 2012-06-04 13:24:00.125 156 12407.90 17.65 54831.90 88888.00 2012-06-04 13:24:00.250 156 12407.83 17.65 54831.88 88888.00 2012-06-04 13:24:00.375 156 12407.80 17.68 54831.82 88888.00 2012-06-04 13:24:00.500 156 12407.75 17.70 54831.85 88888.00 2012-06-04 13:24:00.625 156 12407.73 17.73 54831.82 88888.00 2012-06-04 13:24:00.750 156 12407.73 17.73 54831.82 88888.00 2012-06-04 13:24:00.875 156 12407.70 17.75 54831.82 88888.00 2012-06-04 13:24:01.000 156 12407.67 17.75 54831.80 88888.00 2012-06-04 13:24:01.125 156 12407.62 17.75 54831.85 88888.00 2012-06-04 13:24:01.250 156 12407.62 17.73 54831.82 88888.00 2012-06-04 13:24:01.375 156 12407.58 17.73 54831.80 88888.00 2012-06-04 13:24:01.500 156 12407.60 17.70 54831.78 88888.00 2012-06-04 13:24:01.625 156 12407.60 17.73 54831.78 88888.00 2012-06-04 13:24:01.750 156 12407.52 17.73 54831.80 88888.00 2012-06-04 13:24:01.875 156 12407.58 17.68 54831.78 88888.00 2012-06-04 13:24:02.000 156 12407.52 17.68 54831.75 88888.00 2012-06-04 13:24:02.125 156 12407.52 17.65 54831.78 88888.00 2012-06-04 13:24:02.250 156 12407.55 17.57 54831.75 88888.00 2012-06-04 13:24:02.375 156 12407.52 17.55 54831.78 88888.00 2012-06-04 13:24:02.500 156 12407.50 17.52 54831.75 88888.00 2012-06-04 13:24:02.625 156 12407.55 17.50 54831.78 88888.00 2012-06-04 13:24:02.750 156 12407.55 17.43 54831.78 88888.00 2012-06-04 13:24:02.875 156 12407.58 17.38 54831.78 88888.00 2012-06-04 13:24:03.000 156 12407.62 17.35 54831.75 88888.00 2012-06-04 13:24:03.125 156 12407.65 17.32 54831.80 88888.00 2012-06-04 13:24:03.250 156 12407.62 17.30 54831.80 88888.00 2012-06-04 13:24:03.375 156 12407.65 17.27 54831.80 88888.00 2012-06-04 13:24:03.500 156 12407.70 17.23 54831.82 88888.00 2012-06-04 13:24:03.625 156 12407.73 17.20 54831.88 88888.00 2012-06-04 13:24:03.750 156 12407.67 17.20 54831.88 88888.00 2012-06-04 13:24:03.875 156 12407.70 17.18 54831.93 88888.00 2012-06-04 13:24:04.000 156 12407.75 17.12 54831.95 88888.00 2012-06-04 13:24:04.125 156 12407.65 17.07 54831.95 88888.00 2012-06-04 13:24:04.250 156 12407.58 17.07 54832.00 88888.00 2012-06-04 13:24:04.375 156 12407.58 17.18 54832.03 88888.00 2012-06-04 13:24:04.500 156 12407.48 17.25 54832.07 88888.00 2012-06-04 13:24:04.625 156 12407.27 17.38 54832.12 88888.00 2012-06-04 13:24:04.750 156 12407.12 17.50 54832.15 88888.00 2012-06-04 13:24:04.875 156 12406.95 17.65 54832.20 88888.00 2012-06-04 13:24:05.000 156 12406.75 17.80 54832.18 88888.00 2012-06-04 13:24:05.125 156 12406.55 17.93 54832.20 88888.00 2012-06-04 13:24:05.250 156 12406.40 18.07 54832.25 88888.00 2012-06-04 13:24:05.375 156 12406.40 18.15 54832.28 88888.00 2012-06-04 13:24:05.500 156 12406.35 18.20 54832.28 88888.00 2012-06-04 13:24:05.625 156 12406.27 18.25 54832.28 88888.00 2012-06-04 13:24:05.750 156 12406.27 18.27 54832.30 88888.00 2012-06-04 13:24:05.875 156 12406.33 18.32 54832.30 88888.00 2012-06-04 13:24:06.000 156 12406.35 18.32 54832.32 88888.00 2012-06-04 13:24:06.125 156 12406.42 18.30 54832.32 88888.00 2012-06-04 13:24:06.250 156 12406.52 18.23 54832.32 88888.00 2012-06-04 13:24:06.375 156 12406.62 18.20 54832.30 88888.00 2012-06-04 13:24:06.500 156 12406.73 18.18 54832.30 88888.00 2012-06-04 13:24:06.625 156 12406.90 18.12 54832.32 88888.00 2012-06-04 13:24:06.750 156 12407.08 18.05 54832.32 88888.00 2012-06-04 13:24:06.875 156 12407.25 18.00 54832.30 88888.00 2012-06-04 13:24:07.000 156 12407.38 18.02 54832.32 88888.00 2012-06-04 13:24:07.125 156 12407.42 18.07 54832.32 88888.00 2012-06-04 13:24:07.250 156 12407.38 18.20 54832.35 88888.00 2012-06-04 13:24:07.375 156 12407.27 18.35 54832.35 88888.00 2012-06-04 13:24:07.500 156 12407.10 18.55 54832.40 88888.00 2012-06-04 13:24:07.625 156 12406.92 18.82 54832.45 88888.00 2012-06-04 13:24:07.750 156 12406.75 19.12 54832.43 88888.00 2012-06-04 13:24:07.875 156 12406.52 19.38 54832.43 88888.00 2012-06-04 13:24:09.000 156 12406.23 19.65 54832.43 88888.00 2012-06-04 13:24:09.125 156 12405.92 19.90 54832.43 88888.00 2012-06-04 13:24:09.250 156 12405.67 20.15 54832.45 88888.00 2012-06-04 13:24:09.375 156 12405.48 20.38 54832.45 88888.00 2012-06-04 13:24:09.500 156 12405.15 20.50 54832.45 88888.00 2012-06-04 13:24:09.625 156 12404.90 20.62 54832.43 88888.00 2012-06-04 13:24:09.750 156 12404.80 20.75 54832.40 88888.00 2012-06-04 13:24:09.875 156 12404.75 20.82 54832.40 88888.00 2012-06-04 13:24:09.000 156 12404.67 20.80 54832.38 88888.00 2012-06-04 13:24:09.125 156 12404.65 20.75 54832.38 88888.00 2012-06-04 13:24:09.250 156 12404.65 20.62 54832.35 88888.00 2012-06-04 13:24:09.375 156 12404.73 20.55 54832.35 88888.00 2012-06-04 13:24:09.500 156 12404.77 20.40 54832.35 88888.00 2012-06-04 13:24:09.625 156 12404.83 20.25 54832.35 88888.00 2012-06-04 13:24:09.750 156 12404.92 20.05 54832.35 88888.00 2012-06-04 13:24:09.875 156 12405.02 19.85 54832.35 88888.00 2012-06-04 13:24:10.000 156 12405.20 19.60 54832.32 88888.00 2012-06-04 13:24:10.125 156 12405.27 19.38 54832.32 88888.00 2012-06-04 13:24:10.250 156 12405.33 19.15 54832.38 88888.00 2012-06-04 13:24:10.375 156 12405.40 18.95 54832.43 88888.00 2012-06-04 13:24:10.500 156 12405.48 18.73 54832.45 88888.00 2012-06-04 13:24:10.625 156 12405.60 18.48 54832.45 88888.00 2012-06-04 13:24:10.750 156 12405.73 18.30 54832.50 88888.00 2012-06-04 13:24:10.875 156 12405.90 18.07 54832.53 88888.00 2012-06-04 13:24:11.000 156 12406.02 17.85 54832.50 88888.00 2012-06-04 13:24:11.125 156 12406.05 17.68 54832.57 88888.00 2012-06-04 13:24:11.250 156 12406.12 17.50 54832.62 88888.00 2012-06-04 13:24:11.375 156 12406.20 17.38 54832.70 88888.00 2012-06-04 13:24:11.500 156 12406.20 17.30 54832.72 88888.00 2012-06-04 13:24:11.625 156 12406.25 17.18 54832.75 88888.00 2012-06-04 13:24:11.750 156 12406.23 17.07 54832.78 88888.00 2012-06-04 13:24:11.875 156 12406.15 17.02 54832.85 88888.00 2012-06-04 13:24:12.000 156 12406.12 17.02 54832.88 88888.00 2012-06-04 13:24:12.125 156 12406.10 16.98 54832.95 88888.00 2012-06-04 13:24:12.250 156 12406.05 16.95 54833.00 88888.00 2012-06-04 13:24:12.375 156 12406.05 16.95 54833.05 88888.00 2012-06-04 13:24:12.500 156 12405.85 16.98 54833.10 88888.00 2012-06-04 13:24:12.625 156 12405.62 17.00 54833.15 88888.00 2012-06-04 13:24:12.750 156 12405.48 17.02 54833.22 88888.00 2012-06-04 13:24:12.875 156 12405.35 17.07 54833.25 88888.00 2012-06-04 13:24:13.000 156 12405.12 17.12 54833.28 88888.00 2012-06-04 13:24:13.125 156 12404.90 17.27 54833.35 88888.00 2012-06-04 13:24:13.250 156 12404.62 17.40 54833.43 88888.00 2012-06-04 13:24:13.375 156 12404.45 17.57 54833.45 88888.00 2012-06-04 13:24:13.500 156 12404.27 17.70 54833.47 88888.00 2012-06-04 13:24:13.625 156 12404.12 17.85 54833.45 88888.00 2012-06-04 13:24:13.750 156 12403.92 18.00 54833.47 88888.00 2012-06-04 13:24:13.875 156 12403.60 18.18 54833.47 88888.00 2012-06-04 13:24:14.000 156 12403.33 18.30 54833.47 88888.00 2012-06-04 13:24:14.125 156 12403.23 18.43 54833.50 88888.00 2012-06-04 13:24:14.250 156 12403.00 18.57 54833.53 88888.00 2012-06-04 13:24:14.375 156 12402.90 18.70 54833.50 88888.00 2012-06-04 13:24:14.500 156 12402.80 18.80 54833.47 88888.00 2012-06-04 13:24:14.625 156 12402.75 18.82 54833.47 88888.00 2012-06-04 13:24:14.750 156 12402.80 18.77 54833.45 88888.00 2012-06-04 13:24:14.875 156 12402.90 18.75 54833.38 88888.00 2012-06-04 13:24:15.000 156 12403.10 18.62 54833.35 88888.00 2012-06-04 13:24:15.125 156 12403.25 18.52 54833.38 88888.00 2012-06-04 13:24:15.250 156 12403.38 18.32 54833.32 88888.00 2012-06-04 13:24:15.375 156 12403.58 18.20 54833.32 88888.00 2012-06-04 13:24:15.500 156 12403.73 17.95 54833.32 88888.00 2012-06-04 13:24:15.625 156 12403.95 17.75 54833.30 88888.00 2012-06-04 13:24:15.750 156 12404.15 17.52 54833.30 88888.00 2012-06-04 13:24:15.875 156 12404.35 17.27 54833.30 88888.00 2012-06-04 13:24:16.000 156 12404.42 17.00 54833.28 88888.00 2012-06-04 13:24:16.125 156 12404.52 16.77 54833.30 88888.00 2012-06-04 13:24:16.250 156 12404.75 16.52 54833.32 88888.00 2012-06-04 13:24:16.375 156 12404.90 16.32 54833.32 88888.00 2012-06-04 13:24:16.500 156 12405.00 16.10 54833.32 88888.00 2012-06-04 13:24:16.625 156 12405.05 15.93 54833.38 88888.00 2012-06-04 13:24:16.750 156 12404.95 15.70 54833.38 88888.00 2012-06-04 13:24:16.875 156 12404.88 15.53 54833.38 88888.00 2012-06-04 13:24:17.000 156 12404.77 15.32 54833.40 88888.00 2012-06-04 13:24:17.125 156 12404.67 15.20 54833.45 88888.00 2012-06-04 13:24:17.250 156 12404.45 15.15 54833.47 88888.00 2012-06-04 13:24:17.375 156 12404.35 15.12 54833.47 88888.00 2012-06-04 13:24:17.500 156 12404.17 15.12 54833.47 88888.00 2012-06-04 13:24:17.625 156 12403.95 15.15 54833.50 88888.00 2012-06-04 13:24:17.750 156 12403.70 15.20 54833.47 88888.00 2012-06-04 13:24:17.875 156 12403.42 15.30 54833.45 88888.00 2012-06-04 13:24:18.000 156 12403.20 15.47 54833.45 88888.00 2012-06-04 13:24:18.125 156 12402.98 15.62 54833.43 88888.00 2012-06-04 13:24:18.250 156 12402.80 15.75 54833.45 88888.00 2012-06-04 13:24:18.375 156 12402.67 15.88 54833.40 88888.00 2012-06-04 13:24:18.500 156 12402.45 15.97 54833.38 88888.00 2012-06-04 13:24:18.625 156 12402.33 16.07 54833.35 88888.00 2012-06-04 13:24:18.750 156 12402.20 16.18 54833.30 88888.00 2012-06-04 13:24:18.875 156 12402.02 16.20 54833.25 88888.00 2012-06-04 13:24:19.000 156 12402.00 16.25 54833.20 88888.00 2012-06-04 13:24:19.125 156 12402.00 16.32 54833.20 88888.00 2012-06-04 13:24:19.250 156 12401.90 16.35 54833.18 88888.00 2012-06-04 13:24:19.375 156 12401.83 16.32 54833.15 88888.00 2012-06-04 13:24:19.500 156 12401.80 16.32 54833.12 88888.00 2012-06-04 13:24:19.625 156 12401.88 16.32 54833.07 88888.00 2012-06-04 13:24:19.750 156 12401.92 16.32 54833.03 88888.00 2012-06-04 13:24:19.875 156 12401.95 16.32 54833.00 88888.00 2012-06-04 13:24:20.000 156 12402.02 16.30 54832.93 88888.00 2012-06-04 13:24:20.125 156 12402.08 16.30 54832.90 88888.00 2012-06-04 13:24:20.250 156 12402.15 16.30 54832.85 88888.00 2012-06-04 13:24:20.375 156 12402.25 16.30 54832.85 88888.00 2012-06-04 13:24:20.500 156 12402.35 16.30 54832.82 88888.00 2012-06-04 13:24:20.625 156 12402.45 16.27 54832.80 88888.00 2012-06-04 13:24:20.750 156 12402.50 16.25 54832.75 88888.00 2012-06-04 13:24:20.875 156 12402.62 16.23 54832.72 88888.00 2012-06-04 13:24:21.000 156 12402.75 16.18 54832.70 88888.00 2012-06-04 13:24:21.125 156 12402.77 16.12 54832.68 88888.00 2012-06-04 13:24:21.250 156 12402.83 16.07 54832.62 88888.00 2012-06-04 13:24:21.375 156 12402.95 16.07 54832.57 88888.00 2012-06-04 13:24:21.500 156 12403.10 16.02 54832.55 88888.00 2012-06-04 13:24:21.625 156 12403.27 15.97 54832.50 88888.00 2012-06-04 13:24:21.750 156 12403.48 15.90 54832.45 88888.00 2012-06-04 13:24:21.875 156 12403.67 15.88 54832.40 88888.00 2012-06-04 13:24:22.000 156 12403.85 15.82 54832.35 88888.00 2012-06-04 13:24:22.125 156 12404.02 15.80 54832.32 88888.00 2012-06-04 13:24:22.250 156 12404.23 15.70 54832.28 88888.00 2012-06-04 13:24:22.375 156 12404.50 15.68 54832.22 88888.00 2012-06-04 13:24:22.500 156 12404.75 15.62 54832.20 88888.00 2012-06-04 13:24:22.625 156 12405.02 15.57 54832.15 88888.00 2012-06-04 13:24:22.750 156 12405.30 15.47 54832.10 88888.00 2012-06-04 13:24:22.875 156 12405.62 15.40 54832.05 88888.00 2012-06-04 13:24:23.000 156 12405.95 15.32 54831.97 88888.00 2012-06-04 13:24:23.125 156 12406.20 15.25 54832.00 88888.00 2012-06-04 13:24:23.250 156 12406.42 15.18 54831.95 88888.00 2012-06-04 13:24:23.375 156 12406.67 15.18 54831.93 88888.00 2012-06-04 13:24:23.500 156 12406.90 15.18 54831.88 88888.00 2012-06-04 13:24:23.625 156 12407.12 15.12 54831.80 88888.00 2012-06-04 13:24:23.750 156 12407.30 15.12 54831.72 88888.00 2012-06-04 13:24:23.875 156 12407.42 15.10 54831.68 88888.00 2012-06-04 13:24:24.000 156 12407.58 15.10 54831.68 88888.00 2012-06-04 13:24:24.125 156 12407.77 15.12 54831.62 88888.00 2012-06-04 13:24:24.250 156 12407.83 15.12 54831.55 88888.00 2012-06-04 13:24:24.375 156 12407.92 15.18 54831.53 88888.00 2012-06-04 13:24:24.500 156 12407.98 15.22 54831.45 88888.00 2012-06-04 13:24:24.625 156 12408.02 15.20 54831.40 88888.00 2012-06-04 13:24:24.750 156 12408.05 15.20 54831.38 88888.00 2012-06-04 13:24:24.875 156 12408.08 15.18 54831.35 88888.00 2012-06-04 13:24:25.000 156 12408.08 15.15 54831.25 88888.00 2012-06-04 13:24:25.125 156 12408.08 15.15 54831.22 88888.00 2012-06-04 13:24:25.250 156 12408.10 15.10 54831.20 88888.00 2012-06-04 13:24:25.375 156 12408.08 15.05 54831.15 88888.00 2012-06-04 13:24:25.500 156 12407.98 15.00 54831.12 88888.00 2012-06-04 13:24:25.625 156 12407.92 14.97 54831.12 88888.00 2012-06-04 13:24:25.750 156 12407.95 14.93 54831.12 88888.00 2012-06-04 13:24:25.875 156 12407.90 14.90 54831.10 88888.00 2012-06-04 13:24:26.000 156 12407.75 14.82 54831.05 88888.00 2012-06-04 13:24:26.125 156 12407.62 14.78 54831.07 88888.00 2012-06-04 13:24:26.250 156 12407.58 14.68 54831.05 88888.00 2012-06-04 13:24:26.375 156 12407.60 14.62 54831.00 88888.00 2012-06-04 13:24:26.500 156 12407.48 14.57 54830.95 88888.00 2012-06-04 13:24:26.625 156 12407.33 14.53 54830.90 88888.00 2012-06-04 13:24:26.750 156 12407.30 14.50 54830.90 88888.00 2012-06-04 13:24:26.875 156 12407.30 14.47 54830.90 88888.00 2012-06-04 13:24:27.000 156 12407.33 14.43 54830.93 88888.00 2012-06-04 13:24:27.125 156 12407.27 14.43 54830.93 88888.00 2012-06-04 13:24:27.250 156 12407.15 14.43 54830.93 88888.00 2012-06-04 13:24:27.375 156 12407.12 14.43 54830.95 88888.00 2012-06-04 13:24:27.500 156 12407.10 14.45 54830.93 88888.00 2012-06-04 13:24:27.625 156 12407.08 14.45 54830.90 88888.00 2012-06-04 13:24:27.750 156 12407.02 14.53 54830.90 88888.00 2012-06-04 13:24:27.875 156 12406.95 14.55 54830.88 88888.00 2012-06-04 13:24:28.000 156 12406.90 14.60 54830.88 88888.00 2012-06-04 13:24:28.125 156 12406.92 14.57 54830.90 88888.00 2012-06-04 13:24:28.250 156 12406.98 14.55 54830.85 88888.00 2012-06-04 13:24:28.375 156 12407.02 14.57 54830.78 88888.00 2012-06-04 13:24:28.500 156 12407.02 14.62 54830.75 88888.00 2012-06-04 13:24:28.625 156 12407.02 14.65 54830.72 88888.00 2012-06-04 13:24:28.750 156 12407.05 14.62 54830.72 88888.00 2012-06-04 13:24:28.875 156 12407.10 14.57 54830.70 88888.00 2012-06-04 13:24:29.000 156 12407.12 14.57 54830.65 88888.00 2012-06-04 13:24:29.125 156 12407.17 14.55 54830.62 88888.00 2012-06-04 13:24:29.250 156 12407.25 14.50 54830.57 88888.00 2012-06-04 13:24:29.375 156 12407.38 14.50 54830.50 88888.00 2012-06-04 13:24:29.500 156 12407.42 14.47 54830.47 88888.00 2012-06-04 13:24:29.625 156 12407.48 14.47 54830.45 88888.00 2012-06-04 13:24:29.750 156 12407.58 14.47 54830.40 88888.00 2012-06-04 13:24:29.875 156 12407.67 14.47 54830.32 88888.00 2012-06-04 13:24:30.000 156 12407.67 14.50 54830.22 88888.00 2012-06-04 13:24:30.125 156 12407.70 14.57 54830.18 88888.00 2012-06-04 13:24:30.250 156 12407.65 14.62 54830.12 88888.00 2012-06-04 13:24:30.375 156 12407.73 14.72 54830.05 88888.00 2012-06-04 13:24:30.500 156 12407.85 14.82 54830.00 88888.00 2012-06-04 13:24:30.625 156 12407.88 14.90 54829.90 88888.00 2012-06-04 13:24:30.750 156 12407.95 14.95 54829.80 88888.00 2012-06-04 13:24:30.875 156 12407.92 15.05 54829.72 88888.00 2012-06-04 13:24:31.000 156 12407.90 15.12 54829.65 88888.00 2012-06-04 13:24:31.125 156 12407.85 15.18 54829.57 88888.00 2012-06-04 13:24:31.250 156 12407.75 15.22 54829.53 88888.00 2012-06-04 13:24:31.375 156 12407.80 15.25 54829.47 88888.00 2012-06-04 13:24:31.500 156 12407.67 15.32 54829.40 88888.00 2012-06-04 13:24:31.625 156 12407.55 15.45 54829.38 88888.00 2012-06-04 13:24:31.750 156 12407.35 15.60 54829.35 88888.00 2012-06-04 13:24:31.875 156 12407.20 15.72 54829.32 88888.00 2012-06-04 13:24:32.000 156 12407.10 15.82 54829.28 88888.00 2012-06-04 13:24:32.125 156 12406.95 15.90 54829.28 88888.00 2012-06-04 13:24:32.250 156 12406.73 15.93 54829.25 88888.00 2012-06-04 13:24:32.375 156 12406.58 16.00 54829.18 88888.00 2012-06-04 13:24:32.500 156 12406.38 16.05 54829.15 88888.00 2012-06-04 13:24:32.625 156 12406.23 16.12 54829.18 88888.00 2012-06-04 13:24:32.750 156 12406.02 16.20 54829.12 88888.00 2012-06-04 13:24:32.875 156 12405.77 16.23 54829.07 88888.00 2012-06-04 13:24:33.000 156 12405.62 16.30 54829.10 88888.00 2012-06-04 13:24:33.125 156 12405.42 16.32 54829.07 88888.00 2012-06-04 13:24:33.250 156 12405.15 16.38 54829.00 88888.00 2012-06-04 13:24:33.375 156 12405.05 16.45 54828.97 88888.00 2012-06-04 13:24:33.500 156 12404.92 16.52 54828.95 88888.00 2012-06-04 13:24:33.625 156 12404.73 16.57 54828.88 88888.00 2012-06-04 13:24:33.750 156 12404.70 16.65 54828.82 88888.00 2012-06-04 13:24:33.875 156 12404.70 16.70 54828.80 88888.00 2012-06-04 13:24:34.000 156 12404.70 16.75 54828.80 88888.00 2012-06-04 13:24:34.125 156 12404.70 16.77 54828.78 88888.00 2012-06-04 13:24:34.250 156 12404.62 16.77 54828.72 88888.00 2012-06-04 13:24:34.375 156 12404.62 16.77 54828.68 88888.00 2012-06-04 13:24:34.500 156 12404.55 16.77 54828.62 88888.00 2012-06-04 13:24:34.625 156 12404.55 16.75 54828.60 88888.00 2012-06-04 13:24:34.750 156 12404.52 16.75 54828.55 88888.00 2012-06-04 13:24:34.875 156 12404.50 16.65 54828.50 88888.00 2012-06-04 13:24:35.000 156 12404.60 16.55 54828.45 88888.00 2012-06-04 13:24:35.125 156 12404.67 16.48 54828.45 88888.00 2012-06-04 13:24:35.250 156 12404.65 16.30 54828.40 88888.00 2012-06-04 13:24:35.375 156 12404.73 16.18 54828.40 88888.00 2012-06-04 13:24:35.500 156 12404.80 16.05 54828.40 88888.00 2012-06-04 13:24:35.625 156 12404.90 15.93 54828.35 88888.00 2012-06-04 13:24:35.750 156 12404.98 15.75 54828.32 88888.00 2012-06-04 13:24:35.875 156 12405.08 15.60 54828.30 88888.00 2012-06-04 13:24:36.000 156 12405.27 15.40 54828.30 88888.00 2012-06-04 13:24:36.125 156 12405.42 15.25 54828.30 88888.00 2012-06-04 13:24:36.250 156 12405.48 15.12 54828.28 88888.00 2012-06-04 13:24:36.375 156 12405.60 15.07 54828.25 88888.00 2012-06-04 13:24:36.500 156 12405.70 14.97 54828.20 88888.00 2012-06-04 13:24:36.625 156 12405.83 14.90 54828.20 88888.00 2012-06-04 13:24:36.750 156 12405.98 14.85 54828.20 88888.00 2012-06-04 13:24:36.875 156 12406.05 14.88 54828.18 88888.00 2012-06-04 13:24:37.000 156 12406.12 14.82 54828.07 88888.00 2012-06-04 13:24:37.125 156 12406.20 14.80 54828.03 88888.00 2012-06-04 13:24:37.250 156 12406.33 14.80 54828.03 88888.00 2012-06-04 13:24:37.375 156 12406.42 14.82 54828.00 88888.00 2012-06-04 13:24:37.500 156 12406.48 14.82 54828.00 88888.00 2012-06-04 13:24:37.625 156 12406.48 14.80 54827.97 88888.00 2012-06-04 13:24:37.750 156 12406.58 14.78 54827.97 88888.00 2012-06-04 13:24:37.875 156 12406.70 14.70 54827.95 88888.00 2012-06-04 13:24:38.000 156 12406.83 14.62 54827.93 88888.00 2012-06-04 13:24:38.125 156 12406.95 14.55 54827.93 88888.00 2012-06-04 13:24:38.250 156 12407.02 14.45 54827.90 88888.00 2012-06-04 13:24:38.375 156 12407.20 14.38 54827.90 88888.00 2012-06-04 13:24:38.500 156 12407.30 14.28 54827.90 88888.00 2012-06-04 13:24:38.625 156 12407.38 14.15 54827.88 88888.00 2012-06-04 13:24:38.750 156 12407.45 14.03 54827.82 88888.00 2012-06-04 13:24:38.875 156 12407.58 13.93 54827.80 88888.00 2012-06-04 13:24:39.000 156 12407.73 13.82 54827.78 88888.00 2012-06-04 13:24:39.125 156 12407.88 13.75 54827.78 88888.00 2012-06-04 13:24:39.250 156 12407.98 13.65 54827.78 88888.00 2012-06-04 13:24:39.375 156 12408.17 13.57 54827.78 88888.00 2012-06-04 13:24:39.500 156 12408.25 13.47 54827.72 88888.00 2012-06-04 13:24:39.625 156 12408.33 13.40 54827.68 88888.00 2012-06-04 13:24:39.750 156 12408.48 13.35 54827.62 88888.00 2012-06-04 13:24:39.875 156 12408.58 13.32 54827.65 88888.00 2012-06-04 13:24:40.000 156 12408.70 13.25 54827.62 88888.00 2012-06-04 13:24:40.125 156 12408.80 13.15 54827.57 88888.00 2012-06-04 13:24:40.250 156 12408.88 13.05 54827.53 88888.00 2012-06-04 13:24:40.375 156 12408.90 13.00 54827.50 88888.00 2012-06-04 13:24:40.500 156 12408.95 12.97 54827.50 88888.00 2012-06-04 13:24:40.625 156 12409.08 12.95 54827.47 88888.00 2012-06-04 13:24:40.750 156 12409.20 12.93 54827.45 88888.00 2012-06-04 13:24:40.875 156 12409.27 12.88 54827.43 88888.00 2012-06-04 13:24:41.000 156 12409.33 12.80 54827.35 88888.00 2012-06-04 13:24:41.125 156 12409.40 12.78 54827.32 88888.00 2012-06-04 13:24:41.250 156 12409.48 12.80 54827.30 88888.00 2012-06-04 13:24:41.375 156 12409.58 12.72 54827.25 88888.00 2012-06-04 13:24:41.500 156 12409.65 12.70 54827.22 88888.00 2012-06-04 13:24:41.625 156 12409.73 12.72 54827.20 88888.00 2012-06-04 13:24:41.750 156 12409.75 12.80 54827.20 88888.00 2012-06-04 13:24:41.875 156 12409.80 12.85 54827.18 88888.00 2012-06-04 13:24:42.000 156 12409.85 12.88 54827.12 88888.00 2012-06-04 13:24:42.125 156 12409.88 12.90 54827.05 88888.00 2012-06-04 13:24:42.250 156 12409.88 12.95 54827.00 88888.00 2012-06-04 13:24:42.375 156 12409.98 12.97 54826.93 88888.00 2012-06-04 13:24:42.500 156 12410.12 13.03 54826.85 88888.00 2012-06-04 13:24:42.625 156 12410.25 13.10 54826.80 88888.00 2012-06-04 13:24:42.750 156 12410.33 13.15 54826.78 88888.00 2012-06-04 13:24:42.875 156 12410.40 13.15 54826.70 88888.00 2012-06-04 13:24:43.000 156 12410.55 13.15 54826.62 88888.00 2012-06-04 13:24:43.125 156 12410.75 13.18 54826.57 88888.00 2012-06-04 13:24:43.250 156 12410.90 13.15 54826.53 88888.00 2012-06-04 13:24:43.375 156 12411.10 13.18 54826.50 88888.00 2012-06-04 13:24:43.500 156 12411.30 13.15 54826.45 88888.00 2012-06-04 13:24:43.625 156 12411.45 13.12 54826.38 88888.00 2012-06-04 13:24:43.750 156 12411.65 13.12 54826.35 88888.00 2012-06-04 13:24:43.875 156 12411.88 13.05 54826.32 88888.00 2012-06-04 13:24:44.000 156 12412.08 13.00 54826.28 88888.00 2012-06-04 13:24:44.125 156 12412.27 13.00 54826.25 88888.00 2012-06-04 13:24:44.250 156 12412.45 12.88 54826.18 88888.00 2012-06-04 13:24:44.375 156 12412.67 12.85 54826.15 88888.00 2012-06-04 13:24:44.500 156 12412.83 12.80 54826.12 88888.00 2012-06-04 13:24:44.625 156 12412.92 12.75 54826.12 88888.00 2012-06-04 13:24:44.750 156 12413.00 12.72 54826.10 88888.00 2012-06-04 13:24:44.875 156 12412.98 12.72 54826.12 88888.00 2012-06-04 13:24:45.000 156 12412.92 12.68 54826.15 88888.00 2012-06-04 13:24:45.125 156 12412.88 12.62 54826.15 88888.00 2012-06-04 13:24:45.250 156 12412.83 12.57 54826.12 88888.00 2012-06-04 13:24:45.375 156 12412.80 12.55 54826.12 88888.00 2012-06-04 13:24:45.500 156 12412.83 12.55 54826.10 88888.00 2012-06-04 13:24:45.625 156 12412.75 12.53 54826.10 88888.00 2012-06-04 13:24:45.750 156 12412.65 12.53 54826.10 88888.00 2012-06-04 13:24:45.875 156 12412.58 12.53 54826.07 88888.00 2012-06-04 13:24:46.000 156 12412.52 12.53 54826.05 88888.00 2012-06-04 13:24:46.125 156 12412.42 12.53 54826.07 88888.00 2012-06-04 13:24:46.250 156 12412.30 12.50 54826.12 88888.00 2012-06-04 13:24:46.375 156 12412.17 12.53 54826.12 88888.00 2012-06-04 13:24:46.500 156 12412.15 12.55 54826.12 88888.00 2012-06-04 13:24:46.625 156 12412.08 12.57 54826.12 88888.00 2012-06-04 13:24:46.750 156 12412.00 12.53 54826.12 88888.00 2012-06-04 13:24:46.875 156 12411.92 12.47 54826.10 88888.00 2012-06-04 13:24:47.000 156 12411.90 12.45 54826.07 88888.00 2012-06-04 13:24:47.125 156 12411.92 12.45 54826.07 88888.00 2012-06-04 13:24:47.250 156 12411.88 12.40 54826.12 88888.00 2012-06-04 13:24:47.375 156 12411.90 12.38 54826.10 88888.00 2012-06-04 13:24:47.500 156 12411.85 12.30 54826.05 88888.00 2012-06-04 13:24:47.625 156 12411.77 12.28 54826.07 88888.00 2012-06-04 13:24:47.750 156 12411.80 12.20 54826.05 88888.00 2012-06-04 13:24:47.875 156 12411.88 12.12 54826.05 88888.00 2012-06-04 13:24:48.000 156 12411.95 12.03 54826.05 88888.00 2012-06-04 13:24:48.125 156 12412.02 11.95 54826.07 88888.00 2012-06-04 13:24:48.250 156 12412.05 11.80 54826.03 88888.00 2012-06-04 13:24:48.375 156 12412.10 11.68 54826.03 88888.00 2012-06-04 13:24:48.500 156 12412.17 11.50 54826.03 88888.00 2012-06-04 13:24:48.625 156 12412.17 11.35 54826.05 88888.00 2012-06-04 13:24:48.750 156 12412.15 11.25 54826.07 88888.00 2012-06-04 13:24:48.875 156 12412.10 11.20 54826.07 88888.00 2012-06-04 13:24:49.000 156 12411.98 11.10 54826.07 88888.00 2012-06-04 13:24:49.125 156 12411.85 11.03 54826.10 88888.00 2012-06-04 13:24:49.250 156 12411.70 10.85 54826.15 88888.00 2012-06-04 13:24:49.375 156 12411.58 10.75 54826.20 88888.00 2012-06-04 13:24:49.500 156 12411.40 10.57 54826.25 88888.00 2012-06-04 13:24:49.625 156 12411.23 10.43 54826.30 88888.00 2012-06-04 13:24:49.750 156 12411.02 10.28 54826.35 88888.00 2012-06-04 13:24:49.875 156 12410.83 10.15 54826.40 88888.00 2012-06-04 13:24:50.000 156 12410.70 10.03 54826.43 88888.00 2012-06-04 13:24:50.125 156 12410.58 9.88 54826.47 88888.00 2012-06-04 13:24:50.250 156 12410.42 9.72 54826.47 88888.00 2012-06-04 13:24:50.375 156 12410.35 9.62 54826.50 88888.00 2012-06-04 13:24:50.500 156 12410.25 9.55 54826.55 88888.00 2012-06-04 13:24:50.625 156 12410.17 9.50 54826.57 88888.00 2012-06-04 13:24:50.750 156 12410.15 9.43 54826.60 88888.00 2012-06-04 13:24:50.875 156 12410.10 9.38 54826.62 88888.00 2012-06-04 13:24:51.000 156 12410.02 9.35 54826.60 88888.00 2012-06-04 13:24:51.125 156 12410.05 9.32 54826.65 88888.00 2012-06-04 13:24:51.250 156 12410.02 9.28 54826.62 88888.00 2012-06-04 13:24:51.375 156 12409.92 9.28 54826.62 88888.00 2012-06-04 13:24:51.500 156 12409.85 9.32 54826.68 88888.00 2012-06-04 13:24:51.625 156 12409.88 9.28 54826.70 88888.00 2012-06-04 13:24:51.750 156 12409.88 9.25 54826.70 88888.00 2012-06-04 13:24:51.875 156 12409.90 9.18 54826.68 88888.00 2012-06-04 13:24:52.000 156 12409.88 9.10 54826.65 88888.00 2012-06-04 13:24:52.125 156 12409.85 9.10 54826.68 88888.00 2012-06-04 13:24:52.250 156 12409.98 9.03 54826.72 88888.00 2012-06-04 13:24:52.375 156 12410.17 8.97 54826.70 88888.00 2012-06-04 13:24:52.500 156 12410.23 8.90 54826.68 88888.00 2012-06-04 13:24:52.625 156 12410.33 8.88 54826.68 88888.00 2012-06-04 13:24:52.750 156 12410.42 8.82 54826.70 88888.00 2012-06-04 13:24:52.875 156 12410.50 8.80 54826.68 88888.00 2012-06-04 13:24:53.000 156 12410.50 8.80 54826.70 88888.00 2012-06-04 13:24:53.125 156 12410.50 8.82 54826.72 88888.00 2012-06-04 13:24:53.250 156 12410.45 8.93 54826.72 88888.00 2012-06-04 13:24:53.375 156 12410.35 9.05 54826.72 88888.00 2012-06-04 13:24:53.500 156 12410.27 9.15 54826.72 88888.00 2012-06-04 13:24:53.625 156 12410.12 9.25 54826.72 88888.00 2012-06-04 13:24:53.750 156 12410.00 9.32 54826.75 88888.00 2012-06-04 13:24:53.875 156 12409.83 9.40 54826.75 88888.00 2012-06-04 13:24:54.000 156 12409.62 9.53 54826.72 88888.00 2012-06-04 13:24:54.125 156 12409.40 9.62 54826.78 88888.00 2012-06-04 13:24:54.250 156 12409.10 9.78 54826.80 88888.00 2012-06-04 13:24:54.375 156 12408.95 9.85 54826.78 88888.00 2012-06-04 13:24:54.500 156 12408.77 9.93 54826.78 88888.00 2012-06-04 13:24:54.625 156 12408.65 10.00 54826.75 88888.00 2012-06-04 13:24:54.750 156 12408.58 10.03 54826.75 88888.00 2012-06-04 13:24:54.875 156 12408.50 10.05 54826.75 88888.00 2012-06-04 13:24:55.000 156 12408.40 10.05 54826.72 88888.00 2012-06-04 13:24:55.125 156 12408.35 10.05 54826.72 88888.00 2012-06-04 13:24:55.250 156 12408.38 10.00 54826.68 88888.00 2012-06-04 13:24:55.375 156 12408.40 9.97 54826.68 88888.00 2012-06-04 13:24:55.500 156 12408.38 9.95 54826.72 88888.00 2012-06-04 13:24:55.625 156 12408.40 9.90 54826.75 88888.00 2012-06-04 13:24:55.750 156 12408.42 9.90 54826.75 88888.00 2012-06-04 13:24:55.875 156 12408.45 9.93 54826.72 88888.00 2012-06-04 13:24:56.000 156 12408.48 9.97 54826.72 88888.00 2012-06-04 13:24:56.125 156 12408.50 10.05 54826.75 88888.00 2012-06-04 13:24:56.250 156 12408.38 10.15 54826.72 88888.00 2012-06-04 13:24:56.375 156 12408.33 10.20 54826.72 88888.00 2012-06-04 13:24:56.500 156 12408.33 10.30 54826.68 88888.00 2012-06-04 13:24:56.625 156 12408.30 10.43 54826.68 88888.00 2012-06-04 13:24:56.750 156 12408.27 10.53 54826.70 88888.00 2012-06-04 13:24:56.875 156 12408.17 10.65 54826.68 88888.00 2012-06-04 13:24:57.000 156 12408.12 10.78 54826.65 88888.00 2012-06-04 13:24:57.125 156 12408.08 10.97 54826.68 88888.00 2012-06-04 13:24:57.250 156 12407.95 11.20 54826.72 88888.00 2012-06-04 13:24:57.375 156 12407.85 11.35 54826.72 88888.00 2012-06-04 13:24:57.500 156 12407.73 11.55 54826.68 88888.00 2012-06-04 13:24:57.625 156 12407.65 11.72 54826.68 88888.00 2012-06-04 13:24:57.750 156 12407.48 11.93 54826.68 88888.00 2012-06-04 13:24:57.875 156 12407.35 12.05 54826.68 88888.00 2012-06-04 13:24:58.000 156 12407.33 12.15 54826.62 88888.00 2012-06-04 13:24:58.125 156 12407.30 12.28 54826.60 88888.00 2012-06-04 13:24:58.250 156 12407.27 12.38 54826.55 88888.00 2012-06-04 13:24:58.375 156 12407.27 12.45 54826.53 88888.00 2012-06-04 13:24:58.500 156 12407.35 12.47 54826.53 88888.00 2012-06-04 13:24:58.625 156 12407.40 12.50 54826.45 88888.00 2012-06-04 13:24:58.750 156 12407.48 12.50 54826.43 88888.00 2012-06-04 13:24:58.875 156 12407.60 12.45 54826.38 88888.00 2012-06-04 13:24:59.000 156 12407.85 12.38 54826.35 88888.00 2012-06-04 13:24:59.125 156 12408.02 12.32 54826.32 88888.00 2012-06-04 13:24:59.250 156 12408.17 12.28 54826.32 88888.00 2012-06-04 13:24:59.375 156 12408.38 12.18 54826.28 88888.00 2012-06-04 13:24:59.500 156 12408.50 12.07 54826.22 88888.00 2012-06-04 13:24:59.625 156 12408.62 11.97 54826.20 88888.00 2012-06-04 13:24:59.750 156 12408.83 11.85 54826.18 88888.00 2012-06-04 13:24:59.875 156 12409.05 11.70 54826.15 88888.00 2012-06-04 13:25:00.000 156 12409.33 11.55 54826.10 88888.00 2012-06-04 13:25:00.125 156 12409.52 11.40 54826.05 88888.00 2012-06-04 13:25:00.250 156 12409.70 11.22 54826.03 88888.00 2012-06-04 13:25:00.375 156 12409.90 11.12 54826.03 88888.00 2012-06-04 13:25:00.500 156 12410.08 10.93 54825.97 88888.00 2012-06-04 13:25:00.625 156 12410.27 10.78 54825.97 88888.00 2012-06-04 13:25:00.750 156 12410.48 10.62 54825.95 88888.00 2012-06-04 13:25:00.875 156 12410.75 10.43 54825.88 88888.00 2012-06-04 13:25:01.000 156 12410.92 10.30 54825.85 88888.00 2012-06-04 13:25:01.125 156 12411.05 10.20 54825.85 88888.00 2012-06-04 13:25:01.250 156 12411.17 10.03 54825.85 88888.00 2012-06-04 13:25:01.375 156 12411.25 9.93 54825.80 88888.00 2012-06-04 13:25:01.500 156 12411.30 9.85 54825.78 88888.00 2012-06-04 13:25:01.625 156 12411.30 9.78 54825.80 88888.00 2012-06-04 13:25:01.750 156 12411.15 9.70 54825.80 88888.00 2012-06-04 13:25:01.875 156 12411.02 9.68 54825.75 88888.00 2012-06-04 13:25:02.000 156 12410.98 9.68 54825.75 88888.00 2012-06-04 13:25:02.125 156 12410.98 9.65 54825.75 88888.00 2012-06-04 13:25:02.250 156 12410.90 9.60 54825.75 88888.00 2012-06-04 13:25:02.375 156 12410.80 9.57 54825.72 88888.00 2012-06-04 13:25:02.500 156 12410.65 9.50 54825.70 88888.00 2012-06-04 13:25:02.625 156 12410.55 9.47 54825.70 88888.00 2012-06-04 13:25:02.750 156 12410.48 9.45 54825.72 88888.00 2012-06-04 13:25:02.875 156 12410.40 9.40 54825.72 88888.00 2012-06-04 13:25:03.000 156 12410.30 9.43 54825.72 88888.00 2012-06-04 13:25:03.125 156 12410.15 9.45 54825.72 88888.00 2012-06-04 13:25:03.250 156 12410.00 9.45 54825.72 88888.00 2012-06-04 13:25:03.375 156 12409.90 9.47 54825.70 88888.00 2012-06-04 13:25:03.500 156 12409.75 9.50 54825.70 88888.00 2012-06-04 13:25:03.625 156 12409.65 9.53 54825.72 88888.00 2012-06-04 13:25:03.750 156 12409.62 9.55 54825.70 88888.00 2012-06-04 13:25:03.875 156 12409.58 9.57 54825.72 88888.00 2012-06-04 13:25:04.000 156 12409.52 9.53 54825.70 88888.00 2012-06-04 13:25:04.125 156 12409.48 9.47 54825.68 88888.00 2012-06-04 13:25:04.250 156 12409.48 9.43 54825.70 88888.00 2012-06-04 13:25:04.375 156 12409.58 9.38 54825.70 88888.00 2012-06-04 13:25:04.500 156 12409.67 9.30 54825.72 88888.00 2012-06-04 13:25:04.625 156 12409.77 9.20 54825.70 88888.00 2012-06-04 13:25:04.750 156 12409.88 9.15 54825.68 88888.00 2012-06-04 13:25:04.875 156 12409.92 9.05 54825.68 88888.00 2012-06-04 13:25:05.000 156 12410.10 8.97 54825.62 88888.00 2012-06-04 13:25:05.125 156 12410.30 8.88 54825.62 88888.00 2012-06-04 13:25:05.250 156 12410.48 8.78 54825.65 88888.00 2012-06-04 13:25:05.375 156 12410.67 8.72 54825.62 88888.00 2012-06-04 13:25:05.500 156 12410.90 8.65 54825.62 88888.00 2012-06-04 13:25:05.625 156 12411.10 8.57 54825.65 88888.00 2012-06-04 13:25:05.750 156 12411.38 8.47 54825.60 88888.00 2012-06-04 13:25:05.875 156 12411.67 8.35 54825.60 88888.00 2012-06-04 13:25:06.000 156 12412.00 8.20 54825.57 88888.00 2012-06-04 13:25:06.125 156 12412.25 8.03 54825.57 88888.00 2012-06-04 13:25:06.250 156 12412.52 7.90 54825.57 88888.00 2012-06-04 13:25:06.375 156 12412.77 7.78 54825.55 88888.00 2012-06-04 13:25:06.500 156 12413.02 7.62 54825.55 88888.00 2012-06-04 13:25:06.625 156 12413.33 7.47 54825.53 88888.00 2012-06-04 13:25:06.750 156 12413.60 7.30 54825.55 88888.00 2012-06-04 13:25:06.875 156 12413.77 7.15 54825.53 88888.00 2012-06-04 13:25:07.000 156 12414.02 7.05 54825.55 88888.00 2012-06-04 13:25:07.125 156 12414.30 6.92 54825.57 88888.00 2012-06-04 13:25:07.250 156 12414.50 6.83 54825.57 88888.00 2012-06-04 13:25:07.375 156 12414.73 6.70 54825.57 88888.00 2012-06-04 13:25:07.500 156 12414.90 6.62 54825.55 88888.00 2012-06-04 13:25:07.625 156 12415.12 6.53 54825.53 88888.00 2012-06-04 13:25:07.750 156 12415.20 6.42 54825.55 88888.00 2012-06-04 13:25:07.875 156 12415.23 6.45 54825.57 88888.00 2012-06-04 13:25:08.000 156 12415.25 6.40 54825.55 88888.00 2012-06-04 13:25:08.125 156 12415.25 6.38 54825.57 88888.00 2012-06-04 13:25:08.250 156 12415.27 6.38 54825.60 88888.00 2012-06-04 13:25:08.375 156 12415.27 6.38 54825.60 88888.00 2012-06-04 13:25:08.500 156 12415.23 6.38 54825.62 88888.00 2012-06-04 13:25:08.625 156 12415.12 6.35 54825.65 88888.00 2012-06-04 13:25:08.750 156 12415.02 6.38 54825.68 88888.00 2012-06-04 13:25:08.875 156 12414.92 6.35 54825.70 88888.00 2012-06-04 13:25:09.000 156 12414.92 6.35 54825.68 88888.00 2012-06-04 13:25:09.125 156 12414.95 6.33 54825.70 88888.00 2012-06-04 13:25:09.250 156 12414.92 6.22 54825.72 88888.00 2012-06-04 13:25:09.375 156 12414.90 6.17 54825.70 88888.00 2012-06-04 13:25:09.500 156 12414.83 6.15 54825.70 88888.00 2012-06-04 13:25:09.625 156 12414.77 6.12 54825.75 88888.00 2012-06-04 13:25:09.750 156 12414.67 6.15 54825.78 88888.00 2012-06-04 13:25:09.875 156 12414.60 6.17 54825.82 88888.00 2012-06-04 13:25:10.000 156 12414.50 6.15 54825.80 88888.00 2012-06-04 13:25:10.125 156 12414.38 6.17 54825.85 88888.00 2012-06-04 13:25:10.250 156 12414.25 6.17 54825.88 88888.00 2012-06-04 13:25:10.375 156 12414.27 6.20 54825.88 88888.00 2012-06-04 13:25:10.500 156 12414.35 6.20 54825.90 88888.00 2012-06-04 13:25:10.625 156 12414.42 6.22 54825.93 88888.00 2012-06-04 13:25:10.750 156 12414.48 6.17 54825.93 88888.00 2012-06-04 13:25:10.875 156 12414.52 6.22 54825.93 88888.00 2012-06-04 13:25:11.000 156 12414.60 6.25 54825.95 88888.00 2012-06-04 13:25:11.125 156 12414.65 6.28 54825.95 88888.00 2012-06-04 13:25:11.250 156 12414.77 6.28 54825.93 88888.00 2012-06-04 13:25:11.375 156 12414.92 6.33 54825.90 88888.00 2012-06-04 13:25:11.500 156 12414.98 6.35 54825.90 88888.00 2012-06-04 13:25:11.625 156 12415.05 6.42 54825.95 88888.00 2012-06-04 13:25:11.750 156 12415.12 6.50 54825.97 88888.00 2012-06-04 13:25:11.875 156 12415.10 6.62 54825.95 88888.00 2012-06-04 13:25:12.000 156 12415.05 6.70 54825.93 88888.00 2012-06-04 13:25:12.125 156 12414.98 6.83 54825.93 88888.00 2012-06-04 13:25:12.250 156 12414.88 6.95 54825.90 88888.00 2012-06-04 13:25:12.375 156 12414.88 7.08 54825.88 88888.00 2012-06-04 13:25:12.500 156 12414.88 7.17 54825.85 88888.00 2012-06-04 13:25:12.625 156 12414.83 7.28 54825.85 88888.00 2012-06-04 13:25:12.750 156 12414.85 7.35 54825.80 88888.00 2012-06-04 13:25:12.875 156 12414.85 7.38 54825.78 88888.00 2012-06-04 13:25:13.000 156 12414.77 7.42 54825.70 88888.00 2012-06-04 13:25:13.125 156 12414.80 7.47 54825.68 88888.00 2012-06-04 13:25:13.250 156 12414.80 7.47 54825.68 88888.00 2012-06-04 13:25:13.375 156 12414.85 7.53 54825.62 88888.00 2012-06-04 13:25:13.500 156 12414.95 7.50 54825.60 88888.00 2012-06-04 13:25:13.625 156 12415.10 7.50 54825.57 88888.00 2012-06-04 13:25:13.750 156 12415.17 7.47 54825.55 88888.00 2012-06-04 13:25:13.875 156 12415.23 7.40 54825.50 88888.00 2012-06-04 13:25:14.000 156 12415.27 7.33 54825.43 88888.00 2012-06-04 13:25:14.125 156 12415.40 7.28 54825.38 88888.00 2012-06-04 13:25:14.250 156 12415.60 7.17 54825.32 88888.00 2012-06-04 13:25:14.375 156 12415.85 7.15 54825.28 88888.00 2012-06-04 13:25:14.500 156 12416.05 7.08 54825.25 88888.00 2012-06-04 13:25:14.625 156 12416.25 7.00 54825.22 88888.00 2012-06-04 13:25:14.750 156 12416.52 6.88 54825.18 88888.00 2012-06-04 13:25:14.875 156 12416.73 6.78 54825.12 88888.00 2012-06-04 13:25:15.000 156 12416.90 6.75 54825.07 88888.00 2012-06-04 13:25:15.125 156 12417.12 6.67 54825.05 88888.00 2012-06-04 13:25:15.250 156 12417.33 6.53 54824.97 88888.00 2012-06-04 13:25:15.375 156 12417.60 6.50 54824.95 88888.00 2012-06-04 13:25:15.500 156 12417.92 6.42 54824.93 88888.00 2012-06-04 13:25:15.625 156 12418.15 6.35 54824.85 88888.00 2012-06-04 13:25:15.750 156 12418.38 6.28 54824.85 88888.00 2012-06-04 13:25:15.875 156 12418.52 6.25 54824.82 88888.00 2012-06-04 13:25:16.000 156 12418.67 6.22 54824.80 88888.00 2012-06-04 13:25:16.125 156 12418.73 6.20 54824.80 88888.00 2012-06-04 13:25:16.250 156 12418.65 6.20 54824.82 88888.00 2012-06-04 13:25:16.375 156 12418.58 6.20 54824.85 88888.00 2012-06-04 13:25:16.500 156 12418.38 6.25 54824.85 88888.00 2012-06-04 13:25:16.625 156 12418.17 6.28 54824.85 88888.00 2012-06-04 13:25:16.750 156 12418.05 6.33 54824.85 88888.00 2012-06-04 13:25:16.875 156 12417.80 6.38 54824.88 88888.00 2012-06-04 13:25:17.000 156 12417.38 6.42 54824.95 88888.00 2012-06-04 13:25:17.125 156 12416.95 6.47 54825.00 88888.00 2012-06-04 13:25:17.250 156 12416.55 6.50 54825.03 88888.00 2012-06-04 13:25:17.375 156 12416.23 6.55 54825.03 88888.00 2012-06-04 13:25:17.500 156 12416.00 6.58 54825.03 88888.00 2012-06-04 13:25:17.625 156 12415.73 6.62 54825.05 88888.00 2012-06-04 13:25:17.750 156 12415.45 6.65 54825.05 88888.00 2012-06-04 13:25:17.875 156 12415.23 6.65 54825.07 88888.00 2012-06-04 13:25:18.000 156 12415.10 6.60 54825.05 88888.00 2012-06-04 13:25:18.125 156 12415.00 6.62 54825.05 88888.00 2012-06-04 13:25:18.250 156 12414.88 6.65 54825.07 88888.00 2012-06-04 13:25:18.375 156 12414.83 6.62 54825.05 88888.00 2012-06-04 13:25:18.500 156 12414.75 6.58 54825.07 88888.00 2012-06-04 13:25:18.625 156 12414.70 6.58 54825.03 88888.00 2012-06-04 13:25:18.750 156 12414.70 6.58 54825.03 88888.00 2012-06-04 13:25:18.875 156 12414.75 6.55 54825.03 88888.00 2012-06-04 13:25:19.000 156 12414.85 6.47 54825.03 88888.00 2012-06-04 13:25:19.125 156 12414.90 6.45 54825.03 88888.00 2012-06-04 13:25:19.250 156 12415.02 6.38 54825.03 88888.00 2012-06-04 13:25:19.375 156 12415.23 6.33 54824.95 88888.00 2012-06-04 13:25:19.500 156 12415.45 6.22 54825.00 88888.00 2012-06-04 13:25:19.625 156 12415.60 6.12 54825.00 88888.00 2012-06-04 13:25:19.750 156 12415.88 5.97 54824.97 88888.00 2012-06-04 13:25:19.875 156 12416.15 5.90 54825.03 88888.00 2012-06-04 13:25:20.000 156 12416.42 5.80 54824.97 88888.00 2012-06-04 13:25:20.125 156 12416.65 5.70 54824.95 88888.00 2012-06-04 13:25:20.250 156 12416.90 5.62 54824.97 88888.00 2012-06-04 13:25:20.375 156 12417.23 5.60 54824.95 88888.00 2012-06-04 13:25:20.500 156 12417.55 5.55 54824.93 88888.00 2012-06-04 13:25:20.625 156 12417.83 5.50 54824.90 88888.00 2012-06-04 13:25:20.750 156 12418.08 5.47 54824.90 88888.00 2012-06-04 13:25:20.875 156 12418.35 5.42 54824.88 88888.00 2012-06-04 13:25:21.000 156 12418.52 5.38 54824.82 88888.00 2012-06-04 13:25:21.125 156 12418.67 5.38 54824.82 88888.00 2012-06-04 13:25:21.250 156 12418.75 5.35 54824.85 88888.00 2012-06-04 13:25:21.375 156 12418.98 5.30 54824.82 88888.00 2012-06-04 13:25:21.500 156 12419.10 5.25 54824.80 88888.00 2012-06-04 13:25:21.625 156 12419.25 5.22 54824.80 88888.00 2012-06-04 13:25:21.750 156 12419.50 5.20 54824.82 88888.00 2012-06-04 13:25:21.875 156 12419.70 5.17 54824.82 88888.00 2012-06-04 13:25:22.000 156 12419.85 5.10 54824.80 88888.00 2012-06-04 13:25:22.125 156 12419.92 5.03 54824.80 88888.00 2012-06-04 13:25:22.250 156 12420.00 4.97 54824.80 88888.00 2012-06-04 13:25:22.375 156 12420.10 4.95 54824.80 88888.00 2012-06-04 13:25:22.500 156 12420.15 4.92 54824.80 88888.00 2012-06-04 13:25:22.625 156 12420.10 4.90 54824.82 88888.00 2012-06-04 13:25:22.750 156 12420.08 4.85 54824.85 88888.00 2012-06-04 13:25:22.875 156 12420.00 4.80 54824.85 88888.00 2012-06-04 13:25:23.000 156 12419.92 4.75 54824.88 88888.00 2012-06-04 13:25:23.125 156 12419.80 4.70 54824.90 88888.00 2012-06-04 13:25:23.250 156 12419.67 4.67 54824.95 88888.00 2012-06-04 13:25:23.375 156 12419.48 4.65 54825.00 88888.00 2012-06-04 13:25:23.500 156 12419.27 4.60 54825.03 88888.00 2012-06-04 13:25:23.625 156 12419.15 4.58 54825.07 88888.00 2012-06-04 13:25:23.750 156 12418.92 4.55 54825.10 88888.00 2012-06-04 13:25:23.875 156 12418.73 4.55 54825.12 88888.00 2012-06-04 13:25:24.000 156 12418.52 4.58 54825.15 88888.00 2012-06-04 13:25:24.125 156 12418.30 4.58 54825.22 88888.00 2012-06-04 13:25:24.250 156 12417.92 4.55 54825.25 88888.00 2012-06-04 13:25:24.375 156 12417.60 4.58 54825.28 88888.00 2012-06-04 13:25:24.500 156 12417.27 4.60 54825.30 88888.00 2012-06-04 13:25:24.625 156 12416.95 4.60 54825.35 88888.00 2012-06-04 13:25:24.750 156 12416.65 4.60 54825.38 88888.00 2012-06-04 13:25:24.875 156 12416.42 4.58 54825.40 88888.00 2012-06-04 13:25:25.000 156 12416.25 4.58 54825.40 88888.00 2012-06-04 13:25:25.125 156 12416.08 4.53 54825.50 88888.00 2012-06-04 13:25:25.250 156 12415.90 4.42 54825.50 88888.00 2012-06-04 13:25:25.375 156 12415.85 4.33 54825.50 88888.00 2012-06-04 13:25:25.500 156 12415.80 4.22 54825.50 88888.00 2012-06-04 13:25:25.625 156 12415.80 4.10 54825.50 88888.00 2012-06-04 13:25:25.750 156 12415.80 4.00 54825.50 88888.00 2012-06-04 13:25:25.875 156 12415.77 3.90 54825.50 88888.00 2012-06-04 13:25:26.000 156 12415.80 3.77 54825.47 88888.00 2012-06-04 13:25:26.125 156 12415.83 3.62 54825.47 88888.00 2012-06-04 13:25:26.250 156 12415.90 3.52 54825.50 88888.00 2012-06-04 13:25:26.375 156 12416.00 3.50 54825.55 88888.00 2012-06-04 13:25:26.500 156 12415.95 3.42 54825.55 88888.00 2012-06-04 13:25:26.625 156 12415.77 3.38 54825.57 88888.00 2012-06-04 13:25:26.750 156 12415.55 3.33 54825.60 88888.00 2012-06-04 13:25:26.875 156 12415.45 3.27 54825.62 88888.00 2012-06-04 13:25:27.000 156 12415.40 3.27 54825.65 88888.00 2012-06-04 13:25:27.125 156 12415.27 3.30 54825.68 88888.00 2012-06-04 13:25:27.250 156 12415.12 3.30 54825.70 88888.00 2012-06-04 13:25:27.375 156 12414.95 3.30 54825.75 88888.00 2012-06-04 13:25:27.500 156 12414.75 3.33 54825.78 88888.00 2012-06-04 13:25:27.625 156 12414.55 3.30 54825.78 88888.00 2012-06-04 13:25:27.750 156 12414.33 3.30 54825.78 88888.00 2012-06-04 13:25:27.875 156 12414.08 3.30 54825.80 88888.00 2012-06-04 13:25:28.000 156 12413.88 3.30 54825.78 88888.00 2012-06-04 13:25:28.125 156 12413.65 3.30 54825.80 88888.00 2012-06-04 13:25:28.250 156 12413.50 3.33 54825.82 88888.00 2012-06-04 13:25:28.375 156 12413.50 3.33 54825.85 88888.00 2012-06-04 13:25:28.500 156 12413.35 3.33 54825.82 88888.00 2012-06-04 13:25:28.625 156 12413.23 3.35 54825.80 88888.00 2012-06-04 13:25:28.750 156 12413.15 3.35 54825.78 88888.00 2012-06-04 13:25:28.875 156 12413.05 3.30 54825.75 88888.00 2012-06-04 13:25:29.000 156 12413.00 3.25 54825.75 88888.00 2012-06-04 13:25:29.125 156 12412.88 3.20 54825.75 88888.00 2012-06-04 13:25:29.250 156 12412.80 3.17 54825.70 88888.00 2012-06-04 13:25:29.375 156 12412.67 3.17 54825.70 88888.00 2012-06-04 13:25:29.500 156 12412.52 3.17 54825.72 88888.00 2012-06-04 13:25:29.625 156 12412.40 3.15 54825.72 88888.00 2012-06-04 13:25:29.750 156 12412.40 3.08 54825.72 88888.00 2012-06-04 13:25:29.875 156 12412.42 2.98 54825.72 88888.00 2012-06-04 13:25:30.000 156 12412.45 2.88 54825.68 88888.00 2012-06-04 13:25:30.125 156 12412.40 2.80 54825.70 88888.00 2012-06-04 13:25:30.250 156 12412.30 2.70 54825.75 88888.00 2012-06-04 13:25:30.375 156 12412.20 2.70 54825.75 88888.00 2012-06-04 13:25:30.500 156 12412.10 2.65 54825.78 88888.00 2012-06-04 13:25:30.625 156 12411.98 2.67 54825.80 88888.00 2012-06-04 13:25:30.750 156 12411.90 2.73 54825.82 88888.00 2012-06-04 13:25:30.875 156 12411.83 2.70 54825.85 88888.00 2012-06-04 13:25:31.000 156 12411.70 2.73 54825.88 88888.00 2012-06-04 13:25:31.125 156 12411.50 2.80 54825.93 88888.00 2012-06-04 13:25:31.250 156 12411.33 2.75 54825.95 88888.00 2012-06-04 13:25:31.375 156 12411.20 2.73 54825.97 88888.00 2012-06-04 13:25:31.500 156 12411.15 2.77 54826.03 88888.00 2012-06-04 13:25:31.625 156 12411.05 2.77 54826.05 88888.00 2012-06-04 13:25:31.750 156 12410.92 2.77 54826.05 88888.00 2012-06-04 13:25:31.875 156 12410.92 2.77 54826.07 88888.00 2012-06-04 13:25:32.000 156 12410.88 2.75 54826.10 88888.00 2012-06-04 13:25:32.125 156 12410.80 2.75 54826.15 88888.00 2012-06-04 13:25:32.250 156 12410.73 2.67 54826.15 88888.00 2012-06-04 13:25:32.375 156 12410.70 2.67 54826.18 88888.00 2012-06-04 13:25:32.500 156 12410.70 2.62 54826.20 88888.00 2012-06-04 13:25:32.625 156 12410.77 2.52 54826.20 88888.00 2012-06-04 13:25:32.750 156 12410.83 2.48 54826.22 88888.00 2012-06-04 13:25:32.875 156 12410.90 2.40 54826.25 88888.00 2012-06-04 13:25:33.000 156 12410.88 2.35 54826.25 88888.00 2012-06-04 13:25:33.125 156 12410.85 2.27 54826.30 88888.00 2012-06-04 13:25:33.250 156 12410.83 2.20 54826.30 88888.00 2012-06-04 13:25:33.375 156 12410.80 2.17 54826.32 88888.00 2012-06-04 13:25:33.500 156 12410.77 2.17 54826.30 88888.00 2012-06-04 13:25:33.625 156 12410.67 2.17 54826.32 88888.00 2012-06-04 13:25:33.750 156 12410.65 2.15 54826.30 88888.00 2012-06-04 13:25:33.875 156 12410.67 2.10 54826.30 88888.00 2012-06-04 13:25:34.000 156 12410.60 2.02 54826.25 88888.00 2012-06-04 13:25:34.125 156 12410.52 1.93 54826.28 88888.00 2012-06-04 13:25:34.250 156 12410.58 1.82 54826.28 88888.00 2012-06-04 13:25:34.375 156 12410.67 1.73 54826.25 88888.00 2012-06-04 13:25:34.500 156 12410.77 1.60 54826.22 88888.00 2012-06-04 13:25:34.625 156 12410.83 1.50 54826.22 88888.00 2012-06-04 13:25:34.750 156 12410.83 1.43 54826.20 88888.00 2012-06-04 13:25:34.875 156 12410.85 1.32 54826.20 88888.00 2012-06-04 13:25:35.000 156 12410.85 1.23 54826.18 88888.00 2012-06-04 13:25:35.125 156 12410.85 1.18 54826.18 88888.00 2012-06-04 13:25:35.250 156 12410.85 1.10 54826.20 88888.00 2012-06-04 13:25:35.375 156 12410.90 1.02 54826.18 88888.00 2012-06-04 13:25:35.500 156 12410.85 0.95 54826.12 88888.00 2012-06-04 13:25:35.625 156 12410.88 0.88 54826.12 88888.00 2012-06-04 13:25:35.750 156 12410.83 0.78 54826.10 88888.00 2012-06-04 13:25:35.875 156 12410.80 0.70 54826.07 88888.00 2012-06-04 13:25:36.000 156 12410.83 0.60 54826.05 88888.00 2012-06-04 13:25:36.125 156 12410.85 0.55 54826.05 88888.00 2012-06-04 13:25:36.250 156 12410.83 0.45 54826.03 88888.00 2012-06-04 13:25:36.375 156 12410.85 0.42 54825.97 88888.00 2012-06-04 13:25:36.500 156 12410.90 0.40 54825.95 88888.00 2012-06-04 13:25:36.625 156 12410.92 0.35 54825.93 88888.00 2012-06-04 13:25:36.750 156 12410.98 0.25 54825.88 88888.00 2012-06-04 13:25:36.875 156 12411.08 0.20 54825.88 88888.00 2012-06-04 13:25:37.000 156 12411.15 0.17 54825.80 88888.00 2012-06-04 13:25:37.125 156 12411.17 0.15 54825.78 88888.00 2012-06-04 13:25:37.250 156 12411.27 0.12 54825.70 88888.00 2012-06-04 13:25:37.375 156 12411.42 0.07 54825.65 88888.00 2012-06-04 13:25:37.500 156 12411.55 0.00 54825.60 88888.00 2012-06-04 13:25:37.625 156 12411.65 -0.05 54825.57 88888.00 2012-06-04 13:25:37.750 156 12411.77 -0.10 54825.55 88888.00 2012-06-04 13:25:37.875 156 12411.90 -0.17 54825.50 88888.00 2012-06-04 13:25:38.000 156 12411.98 -0.23 54825.45 88888.00 2012-06-04 13:25:38.125 156 12412.12 -0.28 54825.40 88888.00 2012-06-04 13:25:38.250 156 12412.30 -0.33 54825.32 88888.00 2012-06-04 13:25:38.375 156 12412.45 -0.35 54825.30 88888.00 2012-06-04 13:25:38.500 156 12412.65 -0.40 54825.25 88888.00 2012-06-04 13:25:38.625 156 12412.77 -0.45 54825.15 88888.00 2012-06-04 13:25:38.750 156 12412.90 -0.45 54825.12 88888.00 2012-06-04 13:25:38.875 156 12413.02 -0.47 54825.10 88888.00 2012-06-04 13:25:39.000 156 12413.12 -0.50 54825.05 88888.00 2012-06-04 13:25:39.125 156 12413.20 -0.47 54825.05 88888.00 2012-06-04 13:25:39.250 156 12413.23 -0.45 54825.05 88888.00 2012-06-04 13:25:39.375 156 12413.23 -0.38 54824.97 88888.00 2012-06-04 13:25:39.500 156 12413.15 -0.33 54824.95 88888.00 2012-06-04 13:25:39.625 156 12413.05 -0.23 54824.90 88888.00 2012-06-04 13:25:39.750 156 12412.98 -0.15 54824.88 88888.00 2012-06-04 13:25:39.875 156 12412.90 -0.10 54824.82 88888.00 2012-06-04 13:25:40.000 156 12412.85 -0.07 54824.78 88888.00 2012-06-04 13:25:40.125 156 12412.80 -0.03 54824.75 88888.00 2012-06-04 13:25:40.250 156 12412.73 0.03 54824.78 88888.00 2012-06-04 13:25:40.375 156 12412.60 0.07 54824.75 88888.00 2012-06-04 13:25:40.500 156 12412.48 0.10 54824.75 88888.00 2012-06-04 13:25:40.625 156 12412.45 0.12 54824.70 88888.00 2012-06-04 13:25:40.750 156 12412.38 0.15 54824.68 88888.00 2012-06-04 13:25:40.875 156 12412.27 0.20 54824.65 88888.00 2012-06-04 13:25:41.000 156 12412.10 0.20 54824.60 88888.00 2012-06-04 13:25:41.125 156 12411.98 0.28 54824.60 88888.00 2012-06-04 13:25:41.250 156 12411.85 0.28 54824.57 88888.00 2012-06-04 13:25:41.375 156 12411.77 0.33 54824.55 88888.00 2012-06-04 13:25:41.500 156 12411.60 0.33 54824.53 88888.00 2012-06-04 13:25:41.625 156 12411.38 0.35 54824.50 88888.00 2012-06-04 13:25:41.750 156 12411.23 0.33 54824.47 88888.00 2012-06-04 13:25:41.875 156 12411.10 0.33 54824.45 88888.00 2012-06-04 13:25:42.000 156 12410.77 0.33 54824.45 88888.00 2012-06-04 13:25:42.125 156 12410.48 0.38 54824.45 88888.00 2012-06-04 13:25:42.250 156 12410.30 0.30 54824.47 88888.00 2012-06-04 13:25:42.375 156 12410.10 0.25 54824.47 88888.00 2012-06-04 13:25:42.500 156 12409.85 0.20 54824.50 88888.00 2012-06-04 13:25:42.625 156 12409.62 0.12 54824.50 88888.00 2012-06-04 13:25:42.750 156 12409.48 0.03 54824.47 88888.00 2012-06-04 13:25:42.875 156 12409.30 -0.03 54824.50 88888.00 2012-06-04 13:25:43.000 156 12409.12 -0.07 54824.50 88888.00 2012-06-04 13:25:43.125 156 12409.00 -0.12 54824.50 88888.00 2012-06-04 13:25:43.250 156 12408.83 -0.23 54824.50 88888.00 2012-06-04 13:25:43.375 156 12408.75 -0.23 54824.50 88888.00 2012-06-04 13:25:43.500 156 12408.73 -0.35 54824.45 88888.00 2012-06-04 13:25:43.625 156 12408.67 -0.47 54824.47 88888.00 2012-06-04 13:25:43.750 156 12408.62 -0.50 54824.47 88888.00 2012-06-04 13:25:43.875 156 12408.60 -0.55 54824.47 88888.00 2012-06-04 13:25:44.000 156 12408.58 -0.60 54824.45 88888.00 2012-06-04 13:25:44.125 156 12408.60 -0.62 54824.45 88888.00 2012-06-04 13:25:44.250 156 12408.55 -0.70 54824.45 88888.00 2012-06-04 13:25:44.375 156 12408.55 -0.70 54824.43 88888.00 2012-06-04 13:25:44.500 156 12408.52 -0.78 54824.40 88888.00 2012-06-04 13:25:44.625 156 12408.52 -0.82 54824.40 88888.00 2012-06-04 13:25:44.750 156 12408.55 -0.88 54824.40 88888.00 2012-06-04 13:25:44.875 156 12408.60 -0.93 54824.43 88888.00 2012-06-04 13:25:45.000 156 12408.67 -1.00 54824.43 88888.00 2012-06-04 13:25:45.125 156 12408.77 -1.10 54824.38 88888.00 2012-06-04 13:25:45.250 156 12408.85 -1.18 54824.38 88888.00 2012-06-04 13:25:45.375 156 12408.98 -1.23 54824.35 88888.00 2012-06-04 13:25:45.500 156 12409.08 -1.32 54824.30 88888.00 2012-06-04 13:25:45.625 156 12409.25 -1.40 54824.30 88888.00 2012-06-04 13:25:45.750 156 12409.38 -1.52 54824.28 88888.00 2012-06-04 13:25:45.875 156 12409.48 -1.65 54824.28 88888.00 2012-06-04 13:25:46.000 156 12409.62 -1.75 54824.22 88888.00 2012-06-04 13:25:46.125 156 12409.83 -1.90 54824.22 88888.00 2012-06-04 13:25:46.250 156 12410.00 -2.05 54824.22 88888.00 2012-06-04 13:25:46.375 156 12410.15 -2.10 54824.22 88888.00 2012-06-04 13:25:46.500 156 12410.30 -2.25 54824.22 88888.00 2012-06-04 13:25:46.625 156 12410.45 -2.40 54824.18 88888.00 2012-06-04 13:25:46.750 156 12410.55 -2.55 54824.18 88888.00 2012-06-04 13:25:46.875 156 12410.67 -2.70 54824.20 88888.00 2012-06-04 13:25:47.000 156 12410.88 -2.85 54824.22 88888.00 2012-06-04 13:25:47.125 156 12411.08 -3.08 54824.25 88888.00 2012-06-04 13:25:47.250 156 12411.17 -3.33 54824.22 88888.00 2012-06-04 13:25:47.375 156 12411.33 -3.52 54824.22 88888.00 2012-06-04 13:25:47.500 156 12411.55 -3.83 54824.28 88888.00 2012-06-04 13:25:47.625 156 12411.67 -4.08 54824.28 88888.00 2012-06-04 13:25:47.750 156 12411.88 -4.38 54824.25 88888.00 2012-06-04 13:25:47.875 156 12412.05 -4.70 54824.25 88888.00 2012-06-04 13:25:48.000 156 12412.23 -5.00 54824.25 88888.00 2012-06-04 13:25:48.125 156 12412.40 -5.33 54824.30 88888.00 2012-06-04 13:25:48.250 156 12412.55 -5.70 54824.30 88888.00 2012-06-04 13:25:48.375 156 12412.77 -5.95 54824.30 88888.00 2012-06-04 13:25:48.500 156 12412.95 -6.28 54824.32 88888.00 2012-06-04 13:25:48.625 156 12413.12 -6.58 54824.32 88888.00 2012-06-04 13:25:48.750 156 12413.38 -6.95 54824.30 88888.00 2012-06-04 13:25:48.875 156 12413.55 -7.20 54824.32 88888.00 2012-06-04 13:25:49.000 156 12413.65 -7.47 54824.35 88888.00 2012-06-04 13:25:49.125 156 12413.77 -7.75 54824.38 88888.00 2012-06-04 13:25:49.250 156 12413.88 -8.05 54824.40 88888.00 2012-06-04 13:25:49.375 156 12414.02 -8.22 54824.40 88888.00 2012-06-04 13:25:49.500 156 12414.08 -8.40 54824.43 88888.00 2012-06-04 13:25:49.625 156 12414.05 -8.50 54824.45 88888.00 2012-06-04 13:25:49.750 156 12413.92 -8.55 54824.43 88888.00 2012-06-04 13:25:49.875 156 12413.80 -8.60 54824.45 88888.00 2012-06-04 13:25:50.000 156 12413.62 -8.65 54824.47 88888.00 2012-06-04 13:25:50.125 156 12413.45 -8.65 54824.55 88888.00 2012-06-04 13:25:50.250 156 12413.27 -8.70 54824.60 88888.00 2012-06-04 13:25:50.375 156 12413.12 -8.68 54824.60 88888.00 2012-06-04 13:25:50.500 156 12412.90 -8.65 54824.65 88888.00 2012-06-04 13:25:50.625 156 12412.70 -8.62 54824.68 88888.00 2012-06-04 13:25:50.750 156 12412.42 -8.60 54824.70 88888.00 2012-06-04 13:25:50.875 156 12412.20 -8.57 54824.75 88888.00 2012-06-04 13:25:51.000 156 12411.98 -8.47 54824.75 88888.00 2012-06-04 13:25:51.125 156 12411.75 -8.38 54824.80 88888.00 2012-06-04 13:25:51.250 156 12411.45 -8.32 54824.80 88888.00 2012-06-04 13:25:51.375 156 12411.35 -8.25 54824.80 88888.00 2012-06-04 13:25:51.500 156 12411.27 -8.20 54824.82 88888.00 2012-06-04 13:25:51.625 156 12411.20 -8.20 54824.85 88888.00 2012-06-04 13:25:51.750 156 12411.12 -8.20 54824.82 88888.00 2012-06-04 13:25:51.875 156 12411.12 -8.18 54824.82 88888.00 2012-06-04 13:25:52.000 156 12411.20 -8.18 54824.80 88888.00 2012-06-04 13:25:52.125 156 12411.25 -8.18 54824.82 88888.00 2012-06-04 13:25:52.250 156 12411.27 -8.22 54824.82 88888.00 2012-06-04 13:25:52.375 156 12411.42 -8.18 54824.80 88888.00 2012-06-04 13:25:52.500 156 12411.65 -8.20 54824.80 88888.00 2012-06-04 13:25:52.625 156 12411.80 -8.20 54824.80 88888.00 2012-06-04 13:25:52.750 156 12411.90 -8.22 54824.80 88888.00 2012-06-04 13:25:52.875 156 12412.00 -8.22 54824.80 88888.00 2012-06-04 13:25:53.000 156 12412.10 -8.30 54824.78 88888.00 2012-06-04 13:25:53.125 156 12412.30 -8.32 54824.75 88888.00 2012-06-04 13:25:53.250 156 12412.48 -8.40 54824.72 88888.00 2012-06-04 13:25:53.375 156 12412.70 -8.43 54824.70 88888.00 2012-06-04 13:25:53.500 156 12412.80 -8.45 54824.70 88888.00 2012-06-04 13:25:53.625 156 12412.85 -8.50 54824.72 88888.00 2012-06-04 13:25:53.750 156 12412.85 -8.55 54824.72 88888.00 2012-06-04 13:25:53.875 156 12412.88 -8.57 54824.70 88888.00 2012-06-04 13:25:54.000 156 12412.92 -8.53 54824.70 88888.00 2012-06-04 13:25:54.125 156 12412.88 -8.47 54824.70 88888.00 2012-06-04 13:25:54.250 156 12412.73 -8.45 54824.70 88888.00 2012-06-04 13:25:54.375 156 12412.75 -8.43 54824.68 88888.00 2012-06-04 13:25:54.500 156 12412.75 -8.40 54824.65 88888.00 2012-06-04 13:25:54.625 156 12412.70 -8.40 54824.62 88888.00 2012-06-04 13:25:54.750 156 12412.70 -8.43 54824.60 88888.00 2012-06-04 13:25:54.875 156 12412.80 -8.45 54824.55 88888.00 2012-06-04 13:25:55.000 156 12412.85 -8.43 54824.50 88888.00 2012-06-04 13:25:55.125 156 12412.88 -8.43 54824.50 88888.00 2012-06-04 13:25:55.250 156 12412.98 -8.43 54824.50 88888.00 2012-06-04 13:25:55.375 156 12413.15 -8.43 54824.47 88888.00 2012-06-04 13:25:55.500 156 12413.33 -8.45 54824.43 88888.00 2012-06-04 13:25:55.625 156 12413.45 -8.43 54824.35 88888.00 2012-06-04 13:25:55.750 156 12413.60 -8.40 54824.32 88888.00 2012-06-04 13:25:55.875 156 12413.75 -8.35 54824.28 88888.00 2012-06-04 13:25:56.000 156 12413.92 -8.38 54824.22 88888.00 2012-06-04 13:25:56.125 156 12414.08 -8.35 54824.20 88888.00 2012-06-04 13:25:56.250 156 12414.15 -8.32 54824.15 88888.00 2012-06-04 13:25:56.375 156 12414.30 -8.20 54824.07 88888.00 2012-06-04 13:25:56.500 156 12414.52 -8.12 54824.05 88888.00 2012-06-04 13:25:56.625 156 12414.67 -8.05 54824.03 88888.00 2012-06-04 13:25:56.750 156 12414.77 -8.00 54823.97 88888.00 2012-06-04 13:25:56.875 156 12414.83 -7.92 54823.90 88888.00 2012-06-04 13:25:57.000 156 12414.85 -7.83 54823.88 88888.00 2012-06-04 13:25:57.125 156 12414.83 -7.72 54823.85 88888.00 2012-06-04 13:25:57.250 156 12414.75 -7.60 54823.82 88888.00 2012-06-04 13:25:57.375 156 12414.65 -7.47 54823.82 88888.00 2012-06-04 13:25:57.500 156 12414.45 -7.33 54823.80 88888.00 2012-06-04 13:25:57.625 156 12414.15 -7.22 54823.80 88888.00 2012-06-04 13:25:57.750 156 12413.90 -7.17 54823.78 88888.00 2012-06-04 13:25:57.875 156 12413.70 -7.08 54823.72 88888.00 2012-06-04 13:25:58.000 156 12413.52 -6.97 54823.72 88888.00 2012-06-04 13:25:58.125 156 12413.30 -6.97 54823.72 88888.00 2012-06-04 13:25:58.250 156 12413.08 -6.92 54823.72 88888.00 2012-06-04 13:25:58.375 156 12412.85 -6.90 54823.70 88888.00 2012-06-04 13:25:58.500 156 12412.58 -6.88 54823.70 88888.00 2012-06-04 13:25:58.625 156 12412.38 -6.83 54823.65 88888.00 2012-06-04 13:25:58.750 156 12412.17 -6.78 54823.70 88888.00 2012-06-04 13:25:58.875 156 12411.95 -6.78 54823.68 88888.00 2012-06-04 13:25:59.000 156 12411.70 -6.75 54823.68 88888.00 2012-06-04 13:25:59.125 156 12411.33 -6.65 54823.70 88888.00 2012-06-04 13:25:59.250 156 12410.95 -6.60 54823.70 88888.00 2012-06-04 13:25:59.375 156 12410.65 -6.53 54823.65 88888.00 2012-06-04 13:25:59.500 156 12410.40 -6.40 54823.68 88888.00 2012-06-04 13:25:59.625 156 12410.08 -6.25 54823.68 88888.00 2012-06-04 13:25:59.750 156 12409.73 -6.12 54823.68 88888.00 2012-06-04 13:25:59.875 156 12409.35 -6.00 54823.68 88888.00 2012-06-04 13:26:00.000 156 12408.98 -5.90 54823.68 88888.00 2012-06-04 13:26:00.125 156 12408.67 -5.72 54823.68 88888.00 2012-06-04 13:26:00.250 156 12408.35 -5.65 54823.70 88888.00 2012-06-04 13:26:00.375 156 12408.12 -5.55 54823.68 88888.00 2012-06-04 13:26:00.500 156 12407.88 -5.45 54823.62 88888.00 2012-06-04 13:26:00.625 156 12407.70 -5.40 54823.60 88888.00 2012-06-04 13:26:00.750 156 12407.55 -5.38 54823.60 88888.00 2012-06-04 13:26:00.875 156 12407.48 -5.38 54823.57 88888.00 2012-06-04 13:26:01.000 156 12407.50 -5.40 54823.55 88888.00 2012-06-04 13:26:01.125 156 12407.55 -5.38 54823.53 88888.00 2012-06-04 13:26:01.250 156 12407.52 -5.38 54823.55 88888.00 2012-06-04 13:26:01.375 156 12407.58 -5.38 54823.53 88888.00 2012-06-04 13:26:01.500 156 12407.55 -5.40 54823.47 88888.00 2012-06-04 13:26:01.625 156 12407.48 -5.42 54823.43 88888.00 2012-06-04 13:26:01.750 156 12407.48 -5.47 54823.43 88888.00 2012-06-04 13:26:01.875 156 12407.48 -5.53 54823.40 88888.00 2012-06-04 13:26:02.000 156 12407.50 -5.58 54823.35 88888.00 2012-06-04 13:26:02.125 156 12407.45 -5.62 54823.32 88888.00 2012-06-04 13:26:02.250 156 12407.45 -5.72 54823.30 88888.00 2012-06-04 13:26:02.375 156 12407.50 -5.80 54823.28 88888.00 2012-06-04 13:26:02.500 156 12407.40 -5.85 54823.25 88888.00 2012-06-04 13:26:02.625 156 12407.40 -5.95 54823.20 88888.00 2012-06-04 13:26:02.750 156 12407.50 -5.97 54823.15 88888.00 2012-06-04 13:26:02.875 156 12407.50 -5.97 54823.12 88888.00 2012-06-04 13:26:03.000 156 12407.50 -5.95 54823.07 88888.00 2012-06-04 13:26:03.125 156 12407.48 -6.00 54823.03 88888.00 2012-06-04 13:26:03.250 156 12407.55 -6.00 54823.00 88888.00 2012-06-04 13:26:03.375 156 12407.60 -6.03 54822.95 88888.00 2012-06-04 13:26:03.500 156 12407.58 -5.97 54822.90 88888.00 2012-06-04 13:26:03.625 156 12407.52 -5.95 54822.88 88888.00 2012-06-04 13:26:03.750 156 12407.52 -5.88 54822.85 88888.00 2012-06-04 13:26:03.875 156 12407.50 -5.83 54822.82 88888.00 2012-06-04 13:26:04.000 156 12407.40 -5.83 54822.82 88888.00 2012-06-04 13:26:04.125 156 12407.23 -5.80 54822.82 88888.00 2012-06-04 13:26:04.250 156 12407.05 -5.75 54822.82 88888.00 2012-06-04 13:26:04.375 156 12406.98 -5.67 54822.85 88888.00 2012-06-04 13:26:04.500 156 12406.85 -5.65 54822.85 88888.00 2012-06-04 13:26:04.625 156 12406.62 -5.65 54822.88 88888.00 2012-06-04 13:26:04.750 156 12406.48 -5.62 54822.88 88888.00 2012-06-04 13:26:04.875 156 12406.40 -5.62 54822.90 88888.00 2012-06-04 13:26:05.000 156 12406.35 -5.65 54822.88 88888.00 2012-06-04 13:26:05.125 156 12406.25 -5.75 54822.88 88888.00 2012-06-04 13:26:05.250 156 12406.08 -5.85 54822.90 88888.00 2012-06-04 13:26:05.375 156 12406.12 -5.95 54822.90 88888.00 2012-06-04 13:26:05.500 156 12406.12 -6.10 54822.93 88888.00 2012-06-04 13:26:05.625 156 12406.10 -6.25 54822.93 88888.00 2012-06-04 13:26:05.750 156 12406.15 -6.38 54822.93 88888.00 2012-06-04 13:26:05.875 156 12406.17 -6.50 54822.97 88888.00 2012-06-04 13:26:06.000 156 12406.08 -6.65 54823.03 88888.00 2012-06-04 13:26:06.125 156 12405.92 -6.78 54823.05 88888.00 2012-06-04 13:26:06.250 156 12405.77 -6.92 54823.07 88888.00 2012-06-04 13:26:06.375 156 12405.77 -7.00 54823.10 88888.00 2012-06-04 13:26:06.500 156 12405.77 -7.10 54823.18 88888.00 2012-06-04 13:26:06.625 156 12405.73 -7.22 54823.15 88888.00 2012-06-04 13:26:06.750 156 12405.65 -7.38 54823.15 88888.00 2012-06-04 13:26:06.875 156 12405.62 -7.55 54823.20 88888.00 2012-06-04 13:26:07.000 156 12405.58 -7.72 54823.22 88888.00 2012-06-04 13:26:07.125 156 12405.60 -7.90 54823.25 88888.00 2012-06-04 13:26:07.250 156 12405.65 -8.12 54823.22 88888.00 2012-06-04 13:26:07.375 156 12405.62 -8.30 54823.22 88888.00 2012-06-04 13:26:07.500 156 12405.60 -8.50 54823.25 88888.00 2012-06-04 13:26:07.625 156 12405.65 -8.62 54823.30 88888.00 2012-06-04 13:26:07.750 156 12405.67 -8.75 54823.32 88888.00 2012-06-04 13:26:07.875 156 12405.67 -8.85 54823.40 88888.00 2012-06-04 13:26:08.000 156 12405.60 -8.95 54823.40 88888.00 2012-06-04 13:26:08.125 156 12405.50 -9.03 54823.45 88888.00 2012-06-04 13:26:08.250 156 12405.38 -9.10 54823.47 88888.00 2012-06-04 13:26:08.375 156 12405.30 -9.15 54823.50 88888.00 2012-06-04 13:26:08.500 156 12405.27 -9.20 54823.53 88888.00 2012-06-04 13:26:08.625 156 12405.15 -9.28 54823.53 88888.00 2012-06-04 13:26:08.750 156 12405.00 -9.32 54823.53 88888.00 2012-06-04 13:26:08.875 156 12404.88 -9.32 54823.55 88888.00 2012-06-04 13:26:09.000 156 12404.80 -9.30 54823.55 88888.00 2012-06-04 13:26:09.125 156 12404.67 -9.30 54823.57 88888.00 2012-06-04 13:26:09.250 156 12404.58 -9.30 54823.55 88888.00 2012-06-04 13:26:09.375 156 12404.67 -9.35 54823.55 88888.00 2012-06-04 13:26:09.500 156 12404.73 -9.35 54823.57 88888.00 2012-06-04 13:26:09.625 156 12404.83 -9.40 54823.55 88888.00 2012-06-04 13:26:09.750 156 12405.00 -9.53 54823.57 88888.00 2012-06-04 13:26:09.875 156 12405.15 -9.60 54823.57 88888.00 2012-06-04 13:26:10.000 156 12405.30 -9.68 54823.53 88888.00 2012-06-04 13:26:10.125 156 12405.50 -9.78 54823.57 88888.00 2012-06-04 13:26:10.250 156 12405.70 -9.93 54823.57 88888.00 2012-06-04 13:26:10.375 156 12405.92 -9.97 54823.55 88888.00 2012-06-04 13:26:10.500 156 12406.10 -10.10 54823.53 88888.00 2012-06-04 13:26:10.625 156 12406.38 -10.25 54823.53 88888.00 2012-06-04 13:26:10.750 156 12406.65 -10.40 54823.53 88888.00 2012-06-04 13:26:10.875 156 12406.92 -10.50 54823.53 88888.00 2012-06-04 13:26:11.000 156 12407.25 -10.60 54823.53 88888.00 2012-06-04 13:26:11.125 156 12407.60 -10.75 54823.53 88888.00 2012-06-04 13:26:11.250 156 12407.90 -10.95 54823.50 88888.00 2012-06-04 13:26:11.375 156 12408.17 -11.03 54823.47 88888.00 2012-06-04 13:26:11.500 156 12408.52 -11.12 54823.45 88888.00 2012-06-04 13:26:11.625 156 12408.85 -11.20 54823.40 88888.00 2012-06-04 13:26:11.750 156 12409.15 -11.32 54823.38 88888.00 2012-06-04 13:26:11.875 156 12409.48 -11.40 54823.35 88888.00 2012-06-04 13:26:12.000 156 12409.80 -11.50 54823.32 88888.00 2012-06-04 13:26:12.125 156 12410.12 -11.57 54823.28 88888.00 2012-06-04 13:26:12.250 156 12410.40 -11.68 54823.22 88888.00 2012-06-04 13:26:12.375 156 12410.67 -11.72 54823.20 88888.00 2012-06-04 13:26:12.500 156 12411.00 -11.82 54823.18 88888.00 2012-06-04 13:26:12.625 156 12411.20 -11.93 54823.15 88888.00 2012-06-04 13:26:12.750 156 12411.42 -12.03 54823.15 88888.00 2012-06-04 13:26:12.875 156 12411.60 -12.12 54823.12 88888.00 2012-06-04 13:26:13.000 156 12411.75 -12.20 54823.10 88888.00 2012-06-04 13:26:13.125 156 12411.77 -12.28 54823.07 88888.00 2012-06-04 13:26:13.250 156 12411.73 -12.30 54823.05 88888.00 2012-06-04 13:26:13.375 156 12411.73 -12.28 54823.03 88888.00 2012-06-04 13:26:13.500 156 12411.67 -12.28 54822.97 88888.00 2012-06-04 13:26:13.625 156 12411.70 -12.28 54822.95 88888.00 2012-06-04 13:26:13.750 156 12411.75 -12.30 54822.95 88888.00 2012-06-04 13:26:13.875 156 12411.77 -12.30 54822.93 88888.00 2012-06-04 13:26:14.000 156 12411.83 -12.30 54822.90 88888.00 2012-06-04 13:26:14.125 156 12411.90 -12.32 54822.85 88888.00 2012-06-04 13:26:14.250 156 12411.92 -12.40 54822.82 88888.00 2012-06-04 13:26:14.375 156 12411.95 -12.43 54822.82 88888.00 2012-06-04 13:26:14.500 156 12411.98 -12.50 54822.80 88888.00 2012-06-04 13:26:14.625 156 12412.02 -12.57 54822.75 88888.00 2012-06-04 13:26:14.750 156 12412.02 -12.68 54822.70 88888.00 2012-06-04 13:26:14.875 156 12412.05 -12.78 54822.70 88888.00 2012-06-04 13:26:15.000 156 12412.10 -12.85 54822.65 88888.00 2012-06-04 13:26:15.125 156 12412.10 -12.93 54822.68 88888.00 2012-06-04 13:26:15.250 156 12412.08 -13.05 54822.65 88888.00 2012-06-04 13:26:15.375 156 12412.08 -13.07 54822.62 88888.00 2012-06-04 13:26:15.500 156 12412.17 -13.18 54822.62 88888.00 2012-06-04 13:26:15.625 156 12412.33 -13.22 54822.62 88888.00 2012-06-04 13:26:15.750 156 12412.30 -13.28 54822.60 88888.00 2012-06-04 13:26:15.875 156 12412.30 -13.38 54822.55 88888.00 2012-06-04 13:26:16.000 156 12412.35 -13.47 54822.53 88888.00 2012-06-04 13:26:16.125 156 12412.42 -13.55 54822.53 88888.00 2012-06-04 13:26:16.250 156 12412.52 -13.65 54822.55 88888.00 2012-06-04 13:26:16.375 156 12412.65 -13.75 54822.53 88888.00 2012-06-04 13:26:16.500 156 12412.67 -13.85 54822.53 88888.00 2012-06-04 13:26:16.625 156 12412.77 -13.95 54822.53 88888.00 2012-06-04 13:26:16.750 156 12412.88 -14.05 54822.53 88888.00 2012-06-04 13:26:16.875 156 12413.05 -14.12 54822.53 88888.00 2012-06-04 13:26:17.000 156 12413.20 -14.25 54822.50 88888.00 2012-06-04 13:26:17.125 156 12413.33 -14.38 54822.50 88888.00 2012-06-04 13:26:17.250 156 12413.42 -14.53 54822.50 88888.00 2012-06-04 13:26:17.375 156 12413.55 -14.62 54822.53 88888.00 2012-06-04 13:26:17.500 156 12413.67 -14.72 54822.53 88888.00 2012-06-04 13:26:17.625 156 12413.85 -14.82 54822.53 88888.00 2012-06-04 13:26:17.750 156 12414.05 -14.93 54822.50 88888.00 2012-06-04 13:26:17.875 156 12414.33 -15.03 54822.50 88888.00 2012-06-04 13:26:18.000 156 12414.50 -15.12 54822.50 88888.00 2012-06-04 13:26:18.125 156 12414.52 -15.15 54822.57 88888.00 2012-06-04 13:26:18.250 156 12414.42 -15.22 54822.60 88888.00 2012-06-04 13:26:18.375 156 12414.40 -15.22 54822.60 88888.00 2012-06-04 13:26:18.500 156 12414.40 -15.30 54822.60 88888.00 2012-06-04 13:26:18.625 156 12414.48 -15.40 54822.65 88888.00 2012-06-04 13:26:18.750 156 12414.60 -15.47 54822.65 88888.00 2012-06-04 13:26:18.875 156 12414.73 -15.57 54822.65 88888.00 2012-06-04 13:26:19.000 156 12414.85 -15.75 54822.65 88888.00 2012-06-04 13:26:19.125 156 12415.05 -15.88 54822.65 88888.00 2012-06-04 13:26:19.250 156 12415.20 -16.05 54822.70 88888.00 2012-06-04 13:26:19.375 156 12415.42 -16.15 54822.70 88888.00 2012-06-04 13:26:19.500 156 12415.58 -16.27 54822.72 88888.00 2012-06-04 13:26:19.625 156 12415.75 -16.38 54822.72 88888.00 2012-06-04 13:26:19.750 156 12415.88 -16.52 54822.75 88888.00 2012-06-04 13:26:19.875 156 12416.02 -16.62 54822.75 88888.00 2012-06-04 13:26:20.000 156 12416.02 -16.70 54822.72 88888.00 2012-06-04 13:26:20.125 156 12416.05 -16.77 54822.78 88888.00 2012-06-04 13:26:20.250 156 12416.00 -16.85 54822.82 88888.00 2012-06-04 13:26:20.375 156 12416.00 -16.90 54822.82 88888.00 2012-06-04 13:26:20.500 156 12415.90 -16.93 54822.85 88888.00 2012-06-04 13:26:20.625 156 12415.73 -16.90 54822.85 88888.00 2012-06-04 13:26:20.750 156 12415.48 -16.85 54822.90 88888.00 2012-06-04 13:26:20.875 156 12415.20 -16.88 54822.88 88888.00 2012-06-04 13:26:21.000 156 12414.92 -16.85 54822.90 88888.00 2012-06-04 13:26:21.125 156 12414.60 -16.82 54822.95 88888.00 2012-06-04 13:26:21.250 156 12414.30 -16.82 54822.97 88888.00 2012-06-04 13:26:21.375 156 12413.98 -16.80 54823.00 88888.00 2012-06-04 13:26:21.500 156 12413.67 -16.80 54823.00 88888.00 2012-06-04 13:26:21.625 156 12413.45 -16.82 54823.00 88888.00 2012-06-04 13:26:21.750 156 12413.20 -16.82 54823.00 88888.00 2012-06-04 13:26:21.875 156 12412.92 -16.80 54823.03 88888.00 2012-06-04 13:26:22.000 156 12412.70 -16.82 54823.03 88888.00 2012-06-04 13:26:22.125 156 12412.52 -16.82 54823.07 88888.00 2012-06-04 13:26:22.250 156 12412.38 -16.88 54823.12 88888.00 2012-06-04 13:26:22.375 156 12412.27 -16.88 54823.10 88888.00 2012-06-04 13:26:22.500 156 12412.17 -16.95 54823.10 88888.00 2012-06-04 13:26:22.625 156 12412.15 -16.95 54823.07 88888.00 2012-06-04 13:26:22.750 156 12412.17 -16.98 54823.07 88888.00 2012-06-04 13:26:22.875 156 12412.23 -17.02 54823.07 88888.00 2012-06-04 13:26:23.000 156 12412.33 -17.07 54823.07 88888.00 2012-06-04 13:26:23.125 156 12412.45 -17.05 54823.07 88888.00 2012-06-04 13:26:23.250 156 12412.50 -17.07 54823.07 88888.00 2012-06-04 13:26:23.375 156 12412.65 -17.02 54823.05 88888.00 2012-06-04 13:26:23.500 156 12412.77 -17.00 54823.05 88888.00 2012-06-04 13:26:23.625 156 12412.90 -16.95 54823.03 88888.00 2012-06-04 13:26:23.750 156 12413.08 -16.95 54823.05 88888.00 2012-06-04 13:26:23.875 156 12413.23 -16.95 54823.03 88888.00 2012-06-04 13:26:24.000 156 12413.40 -17.00 54823.03 88888.00 2012-06-04 13:26:24.125 156 12413.58 -17.00 54823.03 88888.00 2012-06-04 13:26:24.250 156 12413.67 -17.02 54823.00 88888.00 2012-06-04 13:26:24.375 156 12413.75 -17.02 54822.97 88888.00 2012-06-04 13:26:24.500 156 12413.83 -17.02 54823.00 88888.00 2012-06-04 13:26:24.625 156 12413.85 -16.98 54823.00 88888.00 2012-06-04 13:26:24.750 156 12413.83 -16.90 54822.97 88888.00 2012-06-04 13:26:24.875 156 12413.90 -16.82 54823.00 88888.00 2012-06-04 13:26:25.000 156 12413.85 -16.77 54822.97 88888.00 2012-06-04 13:26:25.125 156 12413.85 -16.70 54823.00 88888.00 2012-06-04 13:26:25.250 156 12413.80 -16.65 54823.03 88888.00 2012-06-04 13:26:25.375 156 12413.75 -16.57 54823.00 88888.00 2012-06-04 13:26:25.500 156 12413.75 -16.52 54822.97 88888.00 2012-06-04 13:26:25.625 156 12413.67 -16.48 54822.97 88888.00 2012-06-04 13:26:25.750 156 12413.60 -16.43 54822.95 88888.00 2012-06-04 13:26:25.875 156 12413.50 -16.38 54822.95 88888.00 2012-06-04 13:26:26.000 156 12413.38 -16.27 54822.93 88888.00 2012-06-04 13:26:26.125 156 12413.23 -16.15 54822.95 88888.00 2012-06-04 13:26:26.250 156 12413.00 -16.05 54822.93 88888.00 2012-06-04 13:26:26.375 156 12412.85 -15.95 54822.88 88888.00 2012-06-04 13:26:26.500 156 12412.77 -15.82 54822.85 88888.00 2012-06-04 13:26:26.625 156 12412.70 -15.65 54822.80 88888.00 2012-06-04 13:26:26.750 156 12412.58 -15.50 54822.78 88888.00 2012-06-04 13:26:26.875 156 12412.50 -15.40 54822.75 88888.00 2012-06-04 13:26:27.000 156 12412.48 -15.25 54822.72 88888.00 2012-06-04 13:26:27.125 156 12412.40 -15.15 54822.65 88888.00 2012-06-04 13:26:27.250 156 12412.38 -15.07 54822.57 88888.00 2012-06-04 13:26:27.375 156 12412.50 -14.97 54822.55 88888.00 2012-06-04 13:26:27.500 156 12412.55 -14.90 54822.50 88888.00 2012-06-04 13:26:27.625 156 12412.55 -14.85 54822.45 88888.00 2012-06-04 13:26:27.750 156 12412.55 -14.82 54822.40 88888.00 2012-06-04 13:26:27.875 156 12412.60 -14.85 54822.35 88888.00 2012-06-04 13:26:28.000 156 12412.67 -14.82 54822.32 88888.00 2012-06-04 13:26:28.125 156 12412.83 -14.80 54822.25 88888.00 2012-06-04 13:26:28.250 156 12412.90 -14.85 54822.20 88888.00 2012-06-04 13:26:28.375 156 12412.88 -14.82 54822.18 88888.00 2012-06-04 13:26:28.500 156 12412.85 -14.80 54822.18 88888.00 2012-06-04 13:26:28.625 156 12412.77 -14.72 54822.18 88888.00 2012-06-04 13:26:28.750 156 12412.60 -14.70 54822.15 88888.00 2012-06-04 13:26:28.875 156 12412.42 -14.65 54822.15 88888.00 2012-06-04 13:26:29.000 156 12412.30 -14.65 54822.12 88888.00 2012-06-04 13:26:29.125 156 12412.27 -14.62 54822.10 88888.00 2012-06-04 13:26:29.250 156 12412.27 -14.60 54822.07 88888.00 2012-06-04 13:26:29.375 156 12412.33 -14.57 54822.05 88888.00 2012-06-04 13:26:29.500 156 12412.35 -14.55 54822.03 88888.00 2012-06-04 13:26:29.625 156 12412.42 -14.57 54822.00 88888.00 2012-06-04 13:26:29.750 156 12412.48 -14.60 54821.97 88888.00 2012-06-04 13:26:29.875 156 12412.58 -14.65 54821.95 88888.00 2012-06-04 13:26:30.000 156 12412.65 -14.75 54821.88 88888.00 2012-06-04 13:26:30.125 156 12412.77 -14.85 54821.90 88888.00 2012-06-04 13:26:30.250 156 12412.88 -14.95 54821.90 88888.00 2012-06-04 13:26:30.375 156 12413.00 -15.00 54821.88 88888.00 2012-06-04 13:26:30.500 156 12413.02 -15.05 54821.82 88888.00 2012-06-04 13:26:30.625 156 12413.12 -15.12 54821.82 88888.00 2012-06-04 13:26:30.750 156 12413.27 -15.18 54821.80 88888.00 2012-06-04 13:26:30.875 156 12413.35 -15.25 54821.80 88888.00 2012-06-04 13:26:31.000 156 12413.38 -15.35 54821.78 88888.00 2012-06-04 13:26:31.125 156 12413.45 -15.45 54821.75 88888.00 2012-06-04 13:26:31.250 156 12413.48 -15.53 54821.72 88888.00 2012-06-04 13:26:31.375 156 12413.55 -15.55 54821.70 88888.00 2012-06-04 13:26:31.500 156 12413.62 -15.60 54821.70 88888.00 2012-06-04 13:26:31.625 156 12413.73 -15.62 54821.70 88888.00 2012-06-04 13:26:31.750 156 12413.83 -15.72 54821.68 88888.00 2012-06-04 13:26:31.875 156 12413.90 -15.80 54821.65 88888.00 2012-06-04 13:26:32.000 156 12414.00 -15.85 54821.70 88888.00 2012-06-04 13:26:32.125 156 12414.02 -15.95 54821.70 88888.00 2012-06-04 13:26:32.250 156 12413.98 -16.12 54821.70 88888.00 2012-06-04 13:26:32.375 156 12414.00 -16.15 54821.70 88888.00 2012-06-04 13:26:32.500 156 12413.95 -16.23 54821.72 88888.00 2012-06-04 13:26:32.625 156 12413.90 -16.23 54821.75 88888.00 2012-06-04 13:26:32.750 156 12413.85 -16.27 54821.78 88888.00 2012-06-04 13:26:32.875 156 12413.77 -16.27 54821.80 88888.00 2012-06-04 13:26:33.000 156 12413.77 -16.20 54821.82 88888.00 2012-06-04 13:26:33.125 156 12413.73 -16.18 54821.82 88888.00 2012-06-04 13:26:33.250 156 12413.65 -16.15 54821.85 88888.00 2012-06-04 13:26:33.375 156 12413.65 -16.10 54821.85 88888.00 2012-06-04 13:26:33.500 156 12413.60 -16.05 54821.88 88888.00 2012-06-04 13:26:33.625 156 12413.50 -16.00 54821.93 88888.00 2012-06-04 13:26:33.750 156 12413.38 -15.93 54822.03 88888.00 2012-06-04 13:26:33.875 156 12413.30 -15.85 54822.05 88888.00 2012-06-04 13:26:34.000 156 12413.15 -15.78 54822.05 88888.00 2012-06-04 13:26:34.125 156 12412.98 -15.65 54822.18 88888.00 2012-06-04 13:26:34.250 156 12412.70 -15.57 54822.28 88888.00 2012-06-04 13:26:34.375 156 12412.45 -15.53 54822.30 88888.00 2012-06-04 13:26:34.500 156 12412.35 -15.43 54822.38 88888.00 2012-06-04 13:26:34.625 156 12412.15 -15.28 54822.43 88888.00 2012-06-04 13:26:34.750 156 12411.98 -15.20 54822.47 88888.00 2012-06-04 13:26:34.875 156 12411.88 -15.18 54822.53 88888.00 2012-06-04 13:26:35.000 156 12411.85 -15.10 54822.55 88888.00 2012-06-04 13:26:35.125 156 12411.77 -15.03 54822.60 88888.00 2012-06-04 13:26:35.250 156 12411.62 -14.90 54822.70 88888.00 2012-06-04 13:26:35.375 156 12411.52 -14.80 54822.72 88888.00 2012-06-04 13:26:35.500 156 12411.40 -14.78 54822.78 88888.00 2012-06-04 13:26:35.625 156 12411.35 -14.68 54822.82 88888.00 2012-06-04 13:26:35.750 156 12411.27 -14.62 54822.90 88888.00 2012-06-04 13:26:35.875 156 12411.15 -14.65 54822.95 88888.00 2012-06-04 13:26:36.000 156 12411.10 -14.70 54823.00 88888.00 2012-06-04 13:26:36.125 156 12411.02 -14.78 54823.03 88888.00 2012-06-04 13:26:36.250 156 12410.95 -14.85 54823.10 88888.00 2012-06-04 13:26:36.375 156 12410.85 -14.88 54823.10 88888.00 2012-06-04 13:26:36.500 156 12410.75 -14.97 54823.15 88888.00 2012-06-04 13:26:36.625 156 12410.60 -15.03 54823.20 88888.00 2012-06-04 13:26:36.750 156 12410.45 -15.10 54823.25 88888.00 2012-06-04 13:26:36.875 156 12410.42 -15.18 54823.28 88888.00 2012-06-04 13:26:37.000 156 12410.40 -15.30 54823.32 88888.00 2012-06-04 13:26:37.125 156 12410.40 -15.43 54823.38 88888.00 2012-06-04 13:26:37.250 156 12410.35 -15.55 54823.43 88888.00 2012-06-04 13:26:37.375 156 12410.33 -15.62 54823.45 88888.00 2012-06-04 13:26:37.500 156 12410.17 -15.72 54823.50 88888.00 2012-06-04 13:26:37.625 156 12410.02 -15.75 54823.57 88888.00 2012-06-04 13:26:37.750 156 12409.98 -15.72 54823.62 88888.00 2012-06-04 13:26:37.875 156 12409.88 -15.72 54823.65 88888.00 2012-06-04 13:26:38.000 156 12409.77 -15.72 54823.68 88888.00 2012-06-04 13:26:38.125 156 12409.70 -15.70 54823.72 88888.00 2012-06-04 13:26:38.250 156 12409.60 -15.78 54823.72 88888.00 2012-06-04 13:26:38.375 156 12409.55 -15.78 54823.75 88888.00 2012-06-04 13:26:38.500 156 12409.55 -15.80 54823.78 88888.00 2012-06-04 13:26:38.625 156 12409.55 -15.85 54823.80 88888.00 2012-06-04 13:26:38.750 156 12409.55 -15.88 54823.80 88888.00 2012-06-04 13:26:38.875 156 12409.60 -15.88 54823.80 88888.00 2012-06-04 13:26:39.000 156 12409.65 -15.95 54823.78 88888.00 2012-06-04 13:26:39.125 156 12409.73 -16.00 54823.78 88888.00 2012-06-04 13:26:39.250 156 12409.88 -16.07 54823.82 88888.00 2012-06-04 13:26:39.375 156 12410.00 -16.10 54823.85 88888.00 2012-06-04 13:26:39.500 156 12410.08 -16.12 54823.85 88888.00 2012-06-04 13:26:39.625 156 12410.12 -16.20 54823.85 88888.00 2012-06-04 13:26:39.750 156 12410.23 -16.25 54823.85 88888.00 2012-06-04 13:26:39.875 156 12410.42 -16.27 54823.85 88888.00 2012-06-04 13:26:40.000 156 12410.58 -16.35 54823.82 88888.00 2012-06-04 13:26:40.125 156 12410.75 -16.48 54823.85 88888.00 2012-06-04 13:26:40.250 156 12410.98 -16.57 54823.85 88888.00 2012-06-04 13:26:40.375 156 12411.23 -16.73 54823.82 88888.00 2012-06-04 13:26:40.500 156 12411.45 -16.82 54823.82 88888.00 2012-06-04 13:26:40.625 156 12411.62 -16.90 54823.85 88888.00 2012-06-04 13:26:40.750 156 12411.80 -17.05 54823.82 88888.00 2012-06-04 13:26:40.875 156 12411.98 -17.20 54823.82 88888.00 2012-06-04 13:26:41.000 156 12412.15 -17.32 54823.80 88888.00 2012-06-04 13:26:41.125 156 12412.27 -17.43 54823.80 88888.00 2012-06-04 13:26:41.250 156 12412.35 -17.57 54823.80 88888.00 2012-06-04 13:26:41.375 156 12412.52 -17.62 54823.80 88888.00 2012-06-04 13:26:41.500 156 12412.65 -17.70 54823.75 88888.00 2012-06-04 13:26:41.625 156 12412.75 -17.82 54823.72 88888.00 2012-06-04 13:26:41.750 156 12412.88 -17.88 54823.68 88888.00 2012-06-04 13:26:41.875 156 12412.95 -17.98 54823.65 88888.00 2012-06-04 13:26:42.000 156 12413.02 -18.02 54823.62 88888.00 2012-06-04 13:26:42.125 156 12413.12 -18.02 54823.65 88888.00 2012-06-04 13:26:42.250 156 12413.23 -18.05 54823.60 88888.00 2012-06-04 13:26:42.375 156 12413.33 -18.02 54823.55 88888.00 2012-06-04 13:26:42.500 156 12413.38 -18.05 54823.53 88888.00 2012-06-04 13:26:42.625 156 12413.48 -18.05 54823.45 88888.00 2012-06-04 13:26:42.750 156 12413.62 -18.07 54823.40 88888.00 2012-06-04 13:26:42.875 156 12413.73 -18.02 54823.35 88888.00 2012-06-04 13:26:43.000 156 12413.90 -18.02 54823.28 88888.00 2012-06-04 13:26:43.125 156 12414.02 -18.02 54823.22 88888.00 2012-06-04 13:26:43.250 156 12414.12 -18.05 54823.18 88888.00 2012-06-04 13:26:43.375 156 12414.27 -18.02 54823.15 88888.00 2012-06-04 13:26:43.500 156 12414.40 -18.00 54823.12 88888.00 2012-06-04 13:26:43.625 156 12414.48 -17.98 54823.07 88888.00 2012-06-04 13:26:43.750 156 12414.55 -17.93 54823.00 88888.00 2012-06-04 13:26:43.875 156 12414.58 -17.93 54822.95 88888.00 2012-06-04 13:26:44.000 156 12414.60 -17.90 54822.90 88888.00 2012-06-04 13:26:44.125 156 12414.65 -17.80 54822.88 88888.00 2012-06-04 13:26:44.250 156 12414.60 -17.65 54822.90 88888.00 2012-06-04 13:26:44.375 156 12414.50 -17.48 54822.85 88888.00 2012-06-04 13:26:44.500 156 12414.40 -17.32 54822.82 88888.00 2012-06-04 13:26:44.625 156 12414.30 -17.18 54822.80 88888.00 2012-06-04 13:26:44.750 156 12414.12 -17.05 54822.78 88888.00 2012-06-04 13:26:44.875 156 12414.05 -16.93 54822.72 88888.00 2012-06-04 13:26:45.000 156 12413.95 -16.82 54822.70 88888.00 2012-06-04 13:26:45.125 156 12413.90 -16.75 54822.70 88888.00 2012-06-04 13:26:45.250 156 12413.88 -16.75 54822.68 88888.00 2012-06-04 13:26:45.375 156 12413.90 -16.75 54822.65 88888.00 2012-06-04 13:26:45.500 156 12413.90 -16.73 54822.62 88888.00 2012-06-04 13:26:45.625 156 12413.92 -16.80 54822.60 88888.00 2012-06-04 13:26:45.750 156 12413.90 -16.82 54822.57 88888.00 2012-06-04 13:26:45.875 156 12413.75 -16.85 54822.60 88888.00 2012-06-04 13:26:46.000 156 12413.62 -16.90 54822.57 88888.00 2012-06-04 13:26:46.125 156 12413.50 -16.90 54822.60 88888.00 2012-06-04 13:26:46.250 156 12413.38 -16.98 54822.65 88888.00 2012-06-04 13:26:46.375 156 12413.48 -17.05 54822.65 88888.00 2012-06-04 13:26:46.500 156 12413.48 -17.15 54822.65 88888.00 2012-06-04 13:26:46.625 156 12413.45 -17.25 54822.65 88888.00 2012-06-04 13:26:46.750 156 12413.40 -17.38 54822.65 88888.00 2012-06-04 13:26:46.875 156 12413.38 -17.52 54822.62 88888.00 2012-06-04 13:26:47.000 156 12413.38 -17.62 54822.62 88888.00 2012-06-04 13:26:47.125 156 12413.40 -17.75 54822.62 88888.00 2012-06-04 13:26:47.250 156 12413.48 -17.90 54822.60 88888.00 2012-06-04 13:26:47.375 156 12413.52 -17.98 54822.57 88888.00 2012-06-04 13:26:47.500 156 12413.58 -18.12 54822.57 88888.00 2012-06-04 13:26:47.625 156 12413.65 -18.25 54822.60 88888.00 2012-06-04 13:26:47.750 156 12413.70 -18.38 54822.60 88888.00 2012-06-04 13:26:47.875 156 12413.75 -18.45 54822.60 88888.00 2012-06-04 13:26:48.000 156 12413.85 -18.55 54822.60 88888.00 2012-06-04 13:26:48.125 156 12413.88 -18.65 54822.60 88888.00 2012-06-04 13:26:48.250 156 12413.77 -18.77 54822.62 88888.00 2012-06-04 13:26:48.375 156 12413.75 -18.90 54822.62 88888.00 2012-06-04 13:26:48.500 156 12413.80 -19.00 54822.62 88888.00 2012-06-04 13:26:48.625 156 12413.85 -19.02 54822.65 88888.00 2012-06-04 13:26:48.750 156 12413.77 -19.12 54822.68 88888.00 2012-06-04 13:26:48.875 156 12413.62 -19.25 54822.68 88888.00 2012-06-04 13:26:49.000 156 12413.55 -19.32 54822.65 88888.00 2012-06-04 13:26:49.125 156 12413.52 -19.38 54822.65 88888.00 2012-06-04 13:26:49.250 156 12413.50 -19.50 54822.70 88888.00 2012-06-04 13:26:49.375 156 12413.50 -19.55 54822.72 88888.00 2012-06-04 13:26:49.500 156 12413.50 -19.65 54822.70 88888.00 2012-06-04 13:26:49.625 156 12413.50 -19.73 54822.68 88888.00 2012-06-04 13:26:49.750 156 12413.52 -19.82 54822.68 88888.00 2012-06-04 13:26:49.875 156 12413.60 -19.93 54822.70 88888.00 2012-06-04 13:26:50.000 156 12413.60 -20.07 54822.70 88888.00 2012-06-04 13:26:50.125 156 12413.60 -20.15 54822.70 88888.00 2012-06-04 13:26:50.250 156 12413.67 -20.30 54822.78 88888.00 2012-06-04 13:26:50.375 156 12413.83 -20.40 54822.82 88888.00 2012-06-04 13:26:50.500 156 12413.90 -20.55 54822.80 88888.00 2012-06-04 13:26:50.625 156 12413.90 -20.73 54822.78 88888.00 2012-06-04 13:26:50.750 156 12413.98 -20.90 54822.78 88888.00 2012-06-04 13:26:50.875 156 12414.10 -21.10 54822.80 88888.00 2012-06-04 13:26:51.000 156 12414.15 -21.25 54822.80 88888.00 2012-06-04 13:26:51.125 156 12414.27 -21.45 54822.82 88888.00 2012-06-04 13:26:51.250 156 12414.45 -21.68 54822.85 88888.00 2012-06-04 13:26:51.375 156 12414.55 -21.77 54822.85 88888.00 2012-06-04 13:26:51.500 156 12414.58 -21.95 54822.88 88888.00 2012-06-04 13:26:51.625 156 12414.62 -22.10 54822.88 88888.00 2012-06-04 13:26:51.750 156 12414.77 -22.23 54822.85 88888.00 2012-06-04 13:26:51.875 156 12414.80 -22.35 54822.82 88888.00 2012-06-04 13:26:52.000 156 12414.90 -22.43 54822.82 88888.00 2012-06-04 13:26:52.125 156 12415.10 -22.55 54822.82 88888.00 2012-06-04 13:26:52.250 156 12415.25 -22.65 54822.80 88888.00 2012-06-04 13:26:52.375 156 12415.42 -22.68 54822.80 88888.00 2012-06-04 13:26:52.500 156 12415.58 -22.75 54822.80 88888.00 2012-06-04 13:26:52.625 156 12415.83 -22.80 54822.80 88888.00 2012-06-04 13:26:52.750 156 12416.05 -22.82 54822.78 88888.00 2012-06-04 13:26:52.875 156 12416.33 -22.80 54822.75 88888.00 2012-06-04 13:26:53.000 156 12416.50 -22.85 54822.70 88888.00 2012-06-04 13:26:53.125 156 12416.60 -22.88 54822.65 88888.00 2012-06-04 13:26:53.250 156 12416.73 -22.90 54822.62 88888.00 2012-06-04 13:26:53.375 156 12416.85 -22.85 54822.60 88888.00 2012-06-04 13:26:53.500 156 12417.05 -22.85 54822.57 88888.00 2012-06-04 13:26:53.625 156 12417.23 -22.85 54822.55 88888.00 2012-06-04 13:26:53.750 156 12417.40 -22.88 54822.50 88888.00 2012-06-04 13:26:53.875 156 12417.62 -22.90 54822.47 88888.00 2012-06-04 13:26:54.000 156 12417.77 -22.90 54822.45 88888.00 2012-06-04 13:26:54.125 156 12417.90 -22.88 54822.43 88888.00 2012-06-04 13:26:54.250 156 12418.05 -22.88 54822.40 88888.00 2012-06-04 13:26:54.375 156 12418.27 -22.85 54822.38 88888.00 2012-06-04 13:26:54.500 156 12418.40 -22.80 54822.32 88888.00 2012-06-04 13:26:54.625 156 12418.48 -22.80 54822.28 88888.00 2012-06-04 13:26:54.750 156 12418.58 -22.82 54822.22 88888.00 2012-06-04 13:26:54.875 156 12418.70 -22.80 54822.20 88888.00 2012-06-04 13:26:55.000 156 12418.80 -22.80 54822.15 88888.00 2012-06-04 13:26:55.125 156 12418.95 -22.77 54822.10 88888.00 2012-06-04 13:26:55.250 156 12419.05 -22.80 54822.05 88888.00 2012-06-04 13:26:55.375 156 12419.15 -22.77 54822.00 88888.00 2012-06-04 13:26:55.500 156 12419.30 -22.82 54821.95 88888.00 2012-06-04 13:26:55.625 156 12419.42 -22.82 54821.93 88888.00 2012-06-04 13:26:55.750 156 12419.48 -22.82 54821.90 88888.00 2012-06-04 13:26:55.875 156 12419.55 -22.85 54821.88 88888.00 2012-06-04 13:26:56.000 156 12419.62 -22.90 54821.80 88888.00 2012-06-04 13:26:56.125 156 12419.73 -22.93 54821.75 88888.00 2012-06-04 13:26:56.250 156 12419.77 -23.02 54821.72 88888.00 2012-06-04 13:26:56.375 156 12419.83 -23.05 54821.70 88888.00 2012-06-04 13:26:56.500 156 12420.00 -23.07 54821.65 88888.00 2012-06-04 13:26:56.625 156 12420.10 -23.12 54821.60 88888.00 2012-06-04 13:26:56.750 156 12420.10 -23.18 54821.57 88888.00 2012-06-04 13:26:56.875 156 12420.17 -23.23 54821.57 88888.00 2012-06-04 13:26:57.000 156 12420.30 -23.25 54821.53 88888.00 2012-06-04 13:26:57.125 156 12420.42 -23.27 54821.47 88888.00 2012-06-04 13:26:57.250 156 12420.45 -23.27 54821.47 88888.00 2012-06-04 13:26:57.375 156 12420.55 -23.27 54821.45 88888.00 2012-06-04 13:26:57.500 156 12420.60 -23.27 54821.38 88888.00 2012-06-04 13:26:57.625 156 12420.65 -23.27 54821.32 88888.00 2012-06-04 13:26:57.750 156 12420.80 -23.30 54821.28 88888.00 2012-06-04 13:26:57.875 156 12420.85 -23.30 54821.22 88888.00 2012-06-04 13:26:58.000 156 12420.80 -23.30 54821.18 88888.00 2012-06-04 13:26:58.125 156 12420.70 -23.27 54821.18 88888.00 2012-06-04 13:26:58.250 156 12420.50 -23.25 54821.18 88888.00 2012-06-04 13:26:58.375 156 12420.35 -23.15 54821.18 88888.00 2012-06-04 13:26:58.500 156 12420.15 -23.07 54821.15 88888.00 2012-06-04 13:26:58.625 156 12419.92 -22.95 54821.18 88888.00 2012-06-04 13:26:58.750 156 12419.75 -22.88 54821.18 88888.00 2012-06-04 13:26:58.875 156 12419.50 -22.75 54821.18 88888.00 2012-06-04 13:26:59.000 156 12419.33 -22.65 54821.15 88888.00 2012-06-04 13:26:59.125 156 12419.20 -22.60 54821.10 88888.00 2012-06-04 13:26:59.250 156 12419.08 -22.52 54821.10 88888.00 2012-06-04 13:26:59.375 156 12418.98 -22.48 54821.10 88888.00 2012-06-04 13:26:59.500 156 12418.73 -22.40 54821.10 88888.00 2012-06-04 13:26:59.625 156 12418.50 -22.35 54821.07 88888.00 2012-06-04 13:26:59.750 156 12418.33 -22.27 54821.07 88888.00 2012-06-04 13:26:59.875 156 12418.15 -22.23 54821.07 88888.00 2012-06-04 13:27:00.000 156 12418.08 -22.18 54821.05 88888.00 2012-06-04 13:27:00.125 156 12418.10 -22.15 54820.97 88888.00 2012-06-04 13:27:00.250 156 12418.05 -22.15 54820.95 88888.00 2012-06-04 13:27:00.375 156 12418.05 -22.07 54820.95 88888.00 2012-06-04 13:27:00.500 156 12418.05 -22.05 54820.93 88888.00 2012-06-04 13:27:00.625 156 12418.15 -22.02 54820.90 88888.00 2012-06-04 13:27:00.750 156 12418.20 -22.00 54820.85 88888.00 2012-06-04 13:27:00.875 156 12418.27 -21.98 54820.82 88888.00 2012-06-04 13:27:01.000 156 12418.35 -22.00 54820.80 88888.00 2012-06-04 13:27:01.125 156 12418.50 -22.00 54820.80 88888.00 2012-06-04 13:27:01.250 156 12418.62 -22.02 54820.80 88888.00 2012-06-04 13:27:01.375 156 12418.75 -22.02 54820.80 88888.00 2012-06-04 13:27:01.500 156 12418.92 -22.05 54820.75 88888.00 2012-06-04 13:27:01.625 156 12419.10 -22.02 54820.75 88888.00 2012-06-04 13:27:01.750 156 12419.23 -22.02 54820.75 88888.00 2012-06-04 13:27:01.875 156 12419.45 -22.07 54820.72 88888.00 2012-06-04 13:27:02.000 156 12419.70 -22.07 54820.70 88888.00 2012-06-04 13:27:02.125 156 12419.88 -22.12 54820.62 88888.00 2012-06-04 13:27:02.250 156 12420.05 -22.12 54820.62 88888.00 2012-06-04 13:27:02.375 156 12420.23 -22.15 54820.62 88888.00 2012-06-04 13:27:02.500 156 12420.38 -22.18 54820.60 88888.00 2012-06-04 13:27:02.625 156 12420.55 -22.20 54820.55 88888.00 2012-06-04 13:27:02.750 156 12420.75 -22.20 54820.57 88888.00 2012-06-04 13:27:02.875 156 12420.95 -22.20 54820.62 88888.00 2012-06-04 13:27:03.000 156 12421.05 -22.23 54820.57 88888.00 2012-06-04 13:27:03.125 156 12421.17 -22.30 54820.57 88888.00 2012-06-04 13:27:03.250 156 12421.27 -22.30 54820.57 88888.00 2012-06-04 13:27:03.375 156 12421.45 -22.30 54820.57 88888.00 2012-06-04 13:27:03.500 156 12421.52 -22.35 54820.55 88888.00 2012-06-04 13:27:03.625 156 12421.58 -22.38 54820.55 88888.00 2012-06-04 13:27:03.750 156 12421.67 -22.40 54820.55 88888.00 2012-06-04 13:27:03.875 156 12421.73 -22.40 54820.53 88888.00 2012-06-04 13:27:04.000 156 12421.77 -22.45 54820.50 88888.00 2012-06-04 13:27:04.125 156 12421.88 -22.48 54820.50 88888.00 2012-06-04 13:27:04.250 156 12422.08 -22.52 54820.50 88888.00 2012-06-04 13:27:04.375 156 12422.30 -22.52 54820.50 88888.00 2012-06-04 13:27:04.500 156 12422.45 -22.57 54820.53 88888.00 2012-06-04 13:27:04.625 156 12422.62 -22.65 54820.47 88888.00 2012-06-04 13:27:04.750 156 12422.83 -22.73 54820.43 88888.00 2012-06-04 13:27:04.875 156 12422.92 -22.77 54820.45 88888.00 2012-06-04 13:27:05.000 156 12423.08 -22.88 54820.45 88888.00 2012-06-04 13:27:05.125 156 12423.17 -22.90 54820.43 88888.00 2012-06-04 13:27:05.250 156 12423.23 -23.00 54820.38 88888.00 2012-06-04 13:27:05.375 156 12423.30 -23.02 54820.38 88888.00 2012-06-04 13:27:05.500 156 12423.38 -23.05 54820.38 88888.00 2012-06-04 13:27:05.625 156 12423.38 -23.05 54820.40 88888.00 2012-06-04 13:27:05.750 156 12423.40 -23.00 54820.38 88888.00 2012-06-04 13:27:05.875 156 12423.48 -22.98 54820.35 88888.00 2012-06-04 13:27:06.000 156 12423.67 -22.98 54820.30 88888.00 2012-06-04 13:27:06.125 156 12423.80 -22.95 54820.30 88888.00 2012-06-04 13:27:06.250 156 12423.83 -22.95 54820.30 88888.00 2012-06-04 13:27:06.375 156 12423.90 -22.85 54820.25 88888.00 2012-06-04 13:27:06.500 156 12423.88 -22.80 54820.22 88888.00 2012-06-04 13:27:06.625 156 12423.92 -22.70 54820.18 88888.00 2012-06-04 13:27:06.750 156 12424.00 -22.62 54820.12 88888.00 2012-06-04 13:27:06.875 156 12424.02 -22.55 54820.10 88888.00 2012-06-04 13:27:07.000 156 12424.00 -22.45 54820.07 88888.00 2012-06-04 13:27:07.125 156 12423.98 -22.35 54820.07 88888.00 2012-06-04 13:27:07.250 156 12423.85 -22.25 54820.05 88888.00 2012-06-04 13:27:07.375 156 12423.77 -22.18 54820.03 88888.00 2012-06-04 13:27:07.500 156 12423.83 -22.07 54820.00 88888.00 2012-06-04 13:27:07.625 156 12423.75 -22.05 54819.97 88888.00 2012-06-04 13:27:07.750 156 12423.65 -22.00 54819.93 88888.00 2012-06-04 13:27:07.875 156 12423.62 -21.95 54819.90 88888.00 2012-06-04 13:27:08.000 156 12423.60 -21.93 54819.88 88888.00 2012-06-04 13:27:08.125 156 12423.55 -21.90 54819.82 88888.00 2012-06-04 13:27:08.250 156 12423.50 -21.88 54819.80 88888.00 2012-06-04 13:27:08.375 156 12423.60 -21.80 54819.75 88888.00 2012-06-04 13:27:08.500 156 12423.65 -21.70 54819.75 88888.00 2012-06-04 13:27:08.625 156 12423.67 -21.68 54819.70 88888.00 2012-06-04 13:27:08.750 156 12423.65 -21.62 54819.65 88888.00 2012-06-04 13:27:08.875 156 12423.65 -21.52 54819.60 88888.00 2012-06-04 13:27:09.000 156 12423.65 -21.43 54819.57 88888.00 2012-06-04 13:27:09.125 156 12423.60 -21.32 54819.57 88888.00 2012-06-04 13:27:09.250 156 12423.52 -21.25 54819.53 88888.00 2012-06-04 13:27:09.375 156 12423.60 -21.18 54819.47 88888.00 2012-06-04 13:27:09.500 156 12423.65 -21.07 54819.45 88888.00 2012-06-04 13:27:09.625 156 12423.75 -21.00 54819.43 88888.00 2012-06-04 13:27:09.750 156 12423.80 -20.95 54819.35 88888.00 2012-06-04 13:27:09.875 156 12423.88 -20.90 54819.32 88888.00 2012-06-04 13:27:10.000 156 12423.90 -20.85 54819.28 88888.00 2012-06-04 13:27:10.125 156 12424.00 -20.75 54819.25 88888.00 2012-06-04 13:27:10.250 156 12424.10 -20.73 54819.18 88888.00 2012-06-04 13:27:10.375 156 12424.25 -20.62 54819.15 88888.00 2012-06-04 13:27:10.500 156 12424.27 -20.45 54819.15 88888.00 2012-06-04 13:27:10.625 156 12424.38 -20.35 54819.10 88888.00 2012-06-04 13:27:10.750 156 12424.40 -20.23 54819.03 88888.00 2012-06-04 13:27:10.875 156 12424.42 -20.10 54818.97 88888.00 2012-06-04 13:27:11.000 156 12424.40 -20.00 54818.93 88888.00 2012-06-04 13:27:11.125 156 12424.35 -19.88 54818.90 88888.00 2012-06-04 13:27:11.250 156 12424.30 -19.73 54818.88 88888.00 2012-06-04 13:27:11.375 156 12424.27 -19.60 54818.82 88888.00 2012-06-04 13:27:11.500 156 12424.20 -19.45 54818.80 88888.00 2012-06-04 13:27:11.625 156 12424.15 -19.32 54818.78 88888.00 2012-06-04 13:27:11.750 156 12424.05 -19.18 54818.72 88888.00 2012-06-04 13:27:11.875 156 12423.77 -19.07 54818.75 88888.00 2012-06-04 13:27:12.000 156 12423.38 -18.95 54818.72 88888.00 2012-06-04 13:27:12.125 156 12423.05 -18.82 54818.72 88888.00 2012-06-04 13:27:12.250 156 12422.73 -18.70 54818.75 88888.00 2012-06-04 13:27:12.375 156 12422.45 -18.55 54818.75 88888.00 2012-06-04 13:27:12.500 156 12422.12 -18.40 54818.75 88888.00 2012-06-04 13:27:12.625 156 12421.77 -18.30 54818.78 88888.00 2012-06-04 13:27:12.750 156 12421.45 -18.20 54818.75 88888.00 2012-06-04 13:27:12.875 156 12421.10 -18.10 54818.75 88888.00 2012-06-04 13:27:13.000 156 12420.83 -18.00 54818.75 88888.00 2012-06-04 13:27:13.125 156 12420.62 -17.90 54818.78 88888.00 2012-06-04 13:27:13.250 156 12420.33 -17.85 54818.78 88888.00 2012-06-04 13:27:13.375 156 12420.15 -17.77 54818.78 88888.00 2012-06-04 13:27:13.500 156 12419.98 -17.70 54818.78 88888.00 2012-06-04 13:27:13.625 156 12419.88 -17.65 54818.75 88888.00 2012-06-04 13:27:13.750 156 12419.73 -17.65 54818.72 88888.00 2012-06-04 13:27:13.875 156 12419.62 -17.65 54818.72 88888.00 2012-06-04 13:27:14.000 156 12419.58 -17.65 54818.72 88888.00 2012-06-04 13:27:14.125 156 12419.48 -17.60 54818.78 88888.00 2012-06-04 13:27:14.250 156 12419.40 -17.57 54818.78 88888.00 2012-06-04 13:27:14.375 156 12419.35 -17.52 54818.78 88888.00 2012-06-04 13:27:14.500 156 12419.23 -17.55 54818.82 88888.00 2012-06-04 13:27:14.625 156 12419.05 -17.62 54818.82 88888.00 2012-06-04 13:27:14.750 156 12418.98 -17.68 54818.82 88888.00 2012-06-04 13:27:14.875 156 12418.88 -17.70 54818.82 88888.00 2012-06-04 13:27:15.000 156 12418.73 -17.73 54818.85 88888.00 2012-06-04 13:27:15.125 156 12418.65 -17.75 54818.90 88888.00 2012-06-04 13:27:15.250 156 12418.50 -17.85 54818.93 88888.00 2012-06-04 13:27:15.375 156 12418.40 -17.85 54818.95 88888.00 2012-06-04 13:27:15.500 156 12418.35 -17.90 54818.97 88888.00 2012-06-04 13:27:15.625 156 12418.25 -17.95 54819.03 88888.00 2012-06-04 13:27:15.750 156 12418.12 -18.02 54819.05 88888.00 2012-06-04 13:27:15.875 156 12417.95 -18.18 54819.10 88888.00 2012-06-04 13:27:16.000 156 12417.80 -18.30 54819.10 88888.00 2012-06-04 13:27:16.125 156 12417.75 -18.40 54819.12 88888.00 2012-06-04 13:27:16.250 156 12417.60 -18.50 54819.18 88888.00 2012-06-04 13:27:16.375 156 12417.42 -18.57 54819.20 88888.00 2012-06-04 13:27:16.500 156 12417.30 -18.68 54819.20 88888.00 2012-06-04 13:27:16.625 156 12417.17 -18.75 54819.22 88888.00 2012-06-04 13:27:16.750 156 12417.08 -18.82 54819.22 88888.00 2012-06-04 13:27:16.875 156 12416.92 -18.93 54819.25 88888.00 2012-06-04 13:27:17.000 156 12416.83 -18.95 54819.25 88888.00 2012-06-04 13:27:17.125 156 12416.70 -18.98 54819.28 88888.00 2012-06-04 13:27:17.250 156 12416.55 -19.02 54819.30 88888.00 2012-06-04 13:27:17.375 156 12416.40 -19.02 54819.30 88888.00 2012-06-04 13:27:17.500 156 12416.20 -18.98 54819.35 88888.00 2012-06-04 13:27:17.625 156 12416.02 -18.93 54819.35 88888.00 2012-06-04 13:27:17.750 156 12415.85 -18.93 54819.35 88888.00 2012-06-04 13:27:17.875 156 12415.62 -18.90 54819.35 88888.00 2012-06-04 13:27:18.000 156 12415.42 -18.85 54819.35 88888.00 2012-06-04 13:27:18.125 156 12415.27 -18.85 54819.38 88888.00 2012-06-04 13:27:18.250 156 12415.17 -18.85 54819.40 88888.00 2012-06-04 13:27:18.375 156 12415.12 -18.80 54819.38 88888.00 2012-06-04 13:27:18.500 156 12415.02 -18.77 54819.38 88888.00 2012-06-04 13:27:18.625 156 12414.98 -18.73 54819.35 88888.00 2012-06-04 13:27:18.750 156 12414.83 -18.68 54819.35 88888.00 2012-06-04 13:27:18.875 156 12414.70 -18.62 54819.38 88888.00 2012-06-04 13:27:19.000 156 12414.62 -18.62 54819.35 88888.00 2012-06-04 13:27:19.125 156 12414.48 -18.60 54819.38 88888.00 2012-06-04 13:27:19.250 156 12414.33 -18.60 54819.35 88888.00 2012-06-04 13:27:19.375 156 12414.27 -18.55 54819.35 88888.00 2012-06-04 13:27:19.500 156 12414.20 -18.52 54819.38 88888.00 2012-06-04 13:27:19.625 156 12414.10 -18.48 54819.38 88888.00 2012-06-04 13:27:19.750 156 12414.05 -18.43 54819.35 88888.00 2012-06-04 13:27:19.875 156 12413.98 -18.43 54819.32 88888.00 2012-06-04 13:27:20.000 156 12413.90 -18.43 54819.30 88888.00 2012-06-04 13:27:20.125 156 12413.88 -18.43 54819.30 88888.00 2012-06-04 13:27:20.250 156 12413.85 -18.48 54819.28 88888.00 2012-06-04 13:27:20.375 156 12413.83 -18.45 54819.28 88888.00 2012-06-04 13:27:20.500 156 12413.85 -18.45 54819.25 88888.00 2012-06-04 13:27:20.625 156 12413.90 -18.43 54819.25 88888.00 2012-06-04 13:27:20.750 156 12413.92 -18.45 54819.22 88888.00 2012-06-04 13:27:20.875 156 12413.92 -18.48 54819.20 88888.00 2012-06-04 13:27:21.000 156 12413.92 -18.45 54819.18 88888.00 2012-06-04 13:27:21.125 156 12413.98 -18.43 54819.15 88888.00 2012-06-04 13:27:21.250 156 12413.98 -18.38 54819.15 88888.00 2012-06-04 13:27:21.375 156 12413.90 -18.32 54819.18 88888.00 2012-06-04 13:27:21.500 156 12413.85 -18.23 54819.18 88888.00 2012-06-04 13:27:21.625 156 12413.83 -18.15 54819.18 88888.00 2012-06-04 13:27:21.750 156 12413.83 -18.05 54819.18 88888.00 2012-06-04 13:27:21.875 156 12413.80 -17.98 54819.18 88888.00 2012-06-04 13:27:22.000 156 12413.80 -17.98 54819.15 88888.00 2012-06-04 13:27:22.125 156 12413.85 -18.00 54819.18 88888.00 2012-06-04 13:27:22.250 156 12413.95 -18.02 54819.18 88888.00 2012-06-04 13:27:22.375 156 12414.10 -18.02 54819.18 88888.00 2012-06-04 13:27:22.500 156 12414.20 -18.00 54819.18 88888.00 2012-06-04 13:27:22.625 156 12414.33 -18.02 54819.15 88888.00 2012-06-04 13:27:22.750 156 12414.42 -18.05 54819.15 88888.00 2012-06-04 13:27:22.875 156 12414.52 -18.07 54819.15 88888.00 2012-06-04 13:27:23.000 156 12414.58 -18.10 54819.12 88888.00 2012-06-04 13:27:23.125 156 12414.62 -18.12 54819.15 88888.00 2012-06-04 13:27:23.250 156 12414.67 -18.20 54819.12 88888.00 2012-06-04 13:27:23.375 156 12414.73 -18.20 54819.10 88888.00 2012-06-04 13:27:23.500 156 12414.77 -18.25 54819.07 88888.00 2012-06-04 13:27:23.625 156 12414.80 -18.25 54819.07 88888.00 2012-06-04 13:27:23.750 156 12414.70 -18.25 54819.05 88888.00 2012-06-04 13:27:23.875 156 12414.60 -18.27 54819.03 88888.00 2012-06-04 13:27:24.000 156 12414.45 -18.23 54819.03 88888.00 2012-06-04 13:27:24.125 156 12414.33 -18.23 54819.03 88888.00 2012-06-04 13:27:24.250 156 12414.17 -18.25 54819.03 88888.00 2012-06-04 13:27:24.375 156 12414.05 -18.23 54819.00 88888.00 2012-06-04 13:27:24.500 156 12413.92 -18.23 54818.97 88888.00 2012-06-04 13:27:24.625 156 12413.80 -18.18 54818.95 88888.00 2012-06-04 13:27:24.750 156 12413.65 -18.15 54818.93 88888.00 2012-06-04 13:27:24.875 156 12413.58 -18.18 54818.90 88888.00 2012-06-04 13:27:25.000 156 12413.55 -18.12 54818.85 88888.00 2012-06-04 13:27:25.125 156 12413.40 -18.10 54818.85 88888.00 2012-06-04 13:27:25.250 156 12413.20 -18.12 54818.82 88888.00 2012-06-04 13:27:25.375 156 12413.10 -18.15 54818.78 88888.00 2012-06-04 13:27:25.500 156 12412.92 -18.18 54818.75 88888.00 2012-06-04 13:27:25.625 156 12412.80 -18.12 54818.80 88888.00 2012-06-04 13:27:25.750 156 12412.62 -18.07 54818.80 88888.00 2012-06-04 13:27:25.875 156 12412.48 -18.10 54818.78 88888.00 2012-06-04 13:27:26.000 156 12412.20 -18.05 54818.75 88888.00 2012-06-04 13:27:26.125 156 12411.90 -17.95 54818.75 88888.00 2012-06-04 13:27:26.250 156 12411.48 -17.77 54818.80 88888.00 2012-06-04 13:27:26.375 156 12411.08 -17.65 54818.82 88888.00 2012-06-04 13:27:26.500 156 12410.65 -17.45 54818.85 88888.00 2012-06-04 13:27:26.625 156 12410.17 -17.23 54818.90 88888.00 2012-06-04 13:27:26.750 156 12409.67 -16.98 54818.93 88888.00 2012-06-04 13:27:26.875 156 12409.23 -16.77 54818.95 88888.00 2012-06-04 13:27:27.000 156 12408.70 -16.55 54819.00 88888.00 2012-06-04 13:27:27.125 156 12408.15 -16.30 54819.05 88888.00 2012-06-04 13:27:27.250 156 12407.70 -16.05 54819.12 88888.00 2012-06-04 13:27:27.375 156 12407.40 -15.85 54819.12 88888.00 2012-06-04 13:27:27.500 156 12407.15 -15.65 54819.15 88888.00 2012-06-04 13:27:27.625 156 12406.92 -15.47 54819.15 88888.00 2012-06-04 13:27:27.750 156 12406.70 -15.38 54819.20 88888.00 2012-06-04 13:27:27.875 156 12406.52 -15.25 54819.20 88888.00 2012-06-04 13:27:28.000 156 12406.42 -15.15 54819.22 88888.00 2012-06-04 13:27:28.125 156 12406.30 -15.07 54819.25 88888.00 2012-06-04 13:27:28.250 156 12406.10 -15.03 54819.28 88888.00 2012-06-04 13:27:28.375 156 12406.05 -14.97 54819.32 88888.00 2012-06-04 13:27:28.500 156 12406.02 -14.88 54819.35 88888.00 2012-06-04 13:27:28.625 156 12405.95 -14.80 54819.35 88888.00 2012-06-04 13:27:28.750 156 12405.95 -14.75 54819.35 88888.00 2012-06-04 13:27:28.875 156 12405.95 -14.68 54819.32 88888.00 2012-06-04 13:27:29.000 156 12405.92 -14.65 54819.38 88888.00 2012-06-04 13:27:29.125 156 12405.85 -14.62 54819.38 88888.00 2012-06-04 13:27:29.250 156 12405.83 -14.65 54819.40 88888.00 2012-06-04 13:27:29.375 156 12405.90 -14.62 54819.40 88888.00 2012-06-04 13:27:29.500 156 12405.88 -14.62 54819.43 88888.00 2012-06-04 13:27:29.625 156 12405.90 -14.68 54819.38 88888.00 2012-06-04 13:27:29.750 156 12405.92 -14.75 54819.38 88888.00 2012-06-04 13:27:29.875 156 12406.00 -14.80 54819.38 88888.00 2012-06-04 13:27:30.000 156 12406.10 -14.82 54819.38 88888.00 2012-06-04 13:27:30.125 156 12406.17 -14.82 54819.38 88888.00 2012-06-04 13:27:30.250 156 12406.12 -14.93 54819.32 88888.00 2012-06-04 13:27:30.375 156 12406.15 -14.93 54819.32 88888.00 2012-06-04 13:27:30.500 156 12406.20 -14.95 54819.28 88888.00 2012-06-04 13:27:30.625 156 12406.27 -15.00 54819.25 88888.00 2012-06-04 13:27:30.750 156 12406.33 -15.05 54819.20 88888.00 2012-06-04 13:27:30.875 156 12406.38 -15.12 54819.20 88888.00 2012-06-04 13:27:31.000 156 12406.52 -15.18 54819.22 88888.00 2012-06-04 13:27:31.125 156 12406.67 -15.20 54819.20 88888.00 2012-06-04 13:27:31.250 156 12406.77 -15.30 54819.18 88888.00 2012-06-04 13:27:31.375 156 12406.88 -15.32 54819.15 88888.00 2012-06-04 13:27:31.500 156 12407.00 -15.40 54819.10 88888.00 2012-06-04 13:27:31.625 156 12407.10 -15.45 54819.10 88888.00 2012-06-04 13:27:31.750 156 12407.17 -15.53 54819.10 88888.00 2012-06-04 13:27:31.875 156 12407.30 -15.60 54819.07 88888.00 2012-06-04 13:27:32.000 156 12407.42 -15.68 54819.03 88888.00 2012-06-04 13:27:32.125 156 12407.58 -15.75 54819.00 88888.00 2012-06-04 13:27:32.250 156 12407.70 -15.82 54818.93 88888.00 2012-06-04 13:27:32.375 156 12407.88 -15.85 54818.88 88888.00 2012-06-04 13:27:32.500 156 12408.02 -15.95 54818.82 88888.00 2012-06-04 13:27:32.625 156 12408.23 -16.00 54818.82 88888.00 2012-06-04 13:27:32.750 156 12408.42 -16.07 54818.82 88888.00 2012-06-04 13:27:32.875 156 12408.58 -16.20 54818.80 88888.00 2012-06-04 13:27:33.000 156 12408.73 -16.32 54818.75 88888.00 2012-06-04 13:27:33.125 156 12408.88 -16.40 54818.72 88888.00 2012-06-04 13:27:33.250 156 12409.08 -16.50 54818.70 88888.00 2012-06-04 13:27:33.375 156 12409.27 -16.55 54818.68 88888.00 2012-06-04 13:27:33.500 156 12409.50 -16.60 54818.65 88888.00 2012-06-04 13:27:33.625 156 12409.65 -16.65 54818.60 88888.00 2012-06-04 13:27:33.750 156 12409.85 -16.73 54818.55 88888.00 2012-06-04 13:27:33.875 156 12410.08 -16.80 54818.53 88888.00 2012-06-04 13:27:34.000 156 12410.25 -16.88 54818.50 88888.00 2012-06-04 13:27:34.125 156 12410.40 -17.00 54818.50 88888.00 2012-06-04 13:27:34.250 156 12410.50 -17.12 54818.45 88888.00 2012-06-04 13:27:34.375 156 12410.65 -17.18 54818.43 88888.00 2012-06-04 13:27:34.500 156 12410.80 -17.27 54818.40 88888.00 2012-06-04 13:27:34.625 156 12411.00 -17.35 54818.35 88888.00 2012-06-04 13:27:34.750 156 12411.15 -17.45 54818.35 88888.00 2012-06-04 13:27:34.875 156 12411.20 -17.50 54818.32 88888.00 2012-06-04 13:27:35.000 156 12411.23 -17.55 54818.32 88888.00 2012-06-04 13:27:35.125 156 12411.27 -17.55 54818.28 88888.00 2012-06-04 13:27:35.250 156 12411.30 -17.55 54818.20 88888.00 2012-06-04 13:27:35.375 156 12411.38 -17.52 54818.15 88888.00 2012-06-04 13:27:35.500 156 12411.42 -17.48 54818.12 88888.00 2012-06-04 13:27:35.625 156 12411.48 -17.43 54818.10 88888.00 2012-06-04 13:27:35.750 156 12411.60 -17.32 54818.03 88888.00 2012-06-04 13:27:35.875 156 12411.75 -17.27 54817.97 88888.00 2012-06-04 13:27:36.000 156 12411.88 -17.23 54817.90 88888.00 2012-06-04 13:27:36.125 156 12412.00 -17.15 54817.82 88888.00 2012-06-04 13:27:36.250 156 12412.10 -17.12 54817.78 88888.00 2012-06-04 13:27:36.375 156 12412.30 -17.05 54817.72 88888.00 2012-06-04 13:27:36.500 156 12412.50 -16.95 54817.65 88888.00 2012-06-04 13:27:36.625 156 12412.67 -16.90 54817.57 88888.00 2012-06-04 13:27:36.750 156 12412.88 -16.82 54817.53 88888.00 2012-06-04 13:27:36.875 156 12413.12 -16.75 54817.43 88888.00 2012-06-04 13:27:37.000 156 12413.42 -16.68 54817.30 88888.00 2012-06-04 13:27:37.125 156 12413.58 -16.62 54817.25 88888.00 2012-06-04 13:27:37.250 156 12413.83 -16.55 54817.18 88888.00 2012-06-04 13:27:37.375 156 12414.10 -16.52 54817.10 88888.00 2012-06-04 13:27:37.500 156 12414.35 -16.45 54817.03 88888.00 2012-06-04 13:27:37.625 156 12414.55 -16.40 54816.97 88888.00 2012-06-04 13:27:37.750 156 12414.80 -16.35 54816.85 88888.00 2012-06-04 13:27:37.875 156 12415.02 -16.30 54816.80 88888.00 2012-06-04 13:27:38.000 156 12415.25 -16.23 54816.78 88888.00 2012-06-04 13:27:38.125 156 12415.50 -16.07 54816.70 88888.00 2012-06-04 13:27:38.250 156 12415.80 -15.97 54816.57 88888.00 2012-06-04 13:27:38.375 156 12416.05 -15.88 54816.53 88888.00 2012-06-04 13:27:38.500 156 12416.27 -15.78 54816.43 88888.00 2012-06-04 13:27:38.625 156 12416.50 -15.65 54816.35 88888.00 2012-06-04 13:27:38.750 156 12416.70 -15.50 54816.30 88888.00 2012-06-04 13:27:38.875 156 12416.90 -15.35 54816.18 88888.00 2012-06-04 13:27:39.000 156 12417.05 -15.22 54816.07 88888.00 2012-06-04 13:27:39.125 156 12417.20 -15.05 54816.05 88888.00 2012-06-04 13:27:39.250 156 12417.33 -14.88 54815.97 88888.00 2012-06-04 13:27:39.375 156 12417.45 -14.70 54815.90 88888.00 2012-06-04 13:27:39.500 156 12417.60 -14.53 54815.82 88888.00 2012-06-04 13:27:39.625 156 12417.70 -14.32 54815.72 88888.00 2012-06-04 13:27:39.750 156 12417.80 -14.12 54815.65 88888.00 2012-06-04 13:27:39.875 156 12417.83 -13.90 54815.60 88888.00 2012-06-04 13:27:40.000 156 12417.85 -13.72 54815.53 88888.00 2012-06-04 13:27:40.125 156 12417.98 -13.60 54815.43 88888.00 2012-06-04 13:27:40.250 156 12418.08 -13.45 54815.35 88888.00 2012-06-04 13:27:40.375 156 12418.10 -13.28 54815.30 88888.00 2012-06-04 13:27:40.500 156 12418.05 -13.12 54815.25 88888.00 2012-06-04 13:27:40.625 156 12418.02 -12.97 54815.20 88888.00 2012-06-04 13:27:40.750 156 12418.08 -12.88 54815.18 88888.00 2012-06-04 13:27:40.875 156 12418.02 -12.80 54815.10 88888.00 2012-06-04 13:27:41.000 156 12418.00 -12.65 54815.05 88888.00 2012-06-04 13:27:41.125 156 12418.02 -12.53 54815.00 88888.00 2012-06-04 13:27:41.250 156 12417.90 -12.45 54814.93 88888.00 2012-06-04 13:27:41.375 156 12417.85 -12.35 54814.90 88888.00 2012-06-04 13:27:41.500 156 12417.88 -12.28 54814.82 88888.00 2012-06-04 13:27:41.625 156 12417.92 -12.18 54814.80 88888.00 2012-06-04 13:27:41.750 156 12417.90 -12.12 54814.78 88888.00 2012-06-04 13:27:41.875 156 12417.85 -12.12 54814.75 88888.00 2012-06-04 13:27:42.000 156 12417.80 -12.07 54814.68 88888.00 2012-06-04 13:27:42.125 156 12417.73 -12.03 54814.65 88888.00 2012-06-04 13:27:42.250 156 12417.60 -11.95 54814.65 88888.00 2012-06-04 13:27:42.375 156 12417.55 -11.90 54814.65 88888.00 2012-06-04 13:27:42.500 156 12417.45 -11.85 54814.60 88888.00 2012-06-04 13:27:42.625 156 12417.38 -11.78 54814.53 88888.00 2012-06-04 13:27:42.750 156 12417.27 -11.68 54814.50 88888.00 2012-06-04 13:27:42.875 156 12417.17 -11.55 54814.50 88888.00 2012-06-04 13:27:43.000 156 12417.15 -11.50 54814.47 88888.00 2012-06-04 13:27:43.125 156 12417.08 -11.45 54814.45 88888.00 2012-06-04 13:27:43.250 156 12416.98 -11.38 54814.40 88888.00 2012-06-04 13:27:43.375 156 12416.95 -11.25 54814.40 88888.00 2012-06-04 13:27:43.500 156 12416.98 -11.18 54814.38 88888.00 2012-06-04 13:27:43.625 156 12416.95 -11.07 54814.32 88888.00 2012-06-04 13:27:43.750 156 12417.00 -10.97 54814.30 88888.00 2012-06-04 13:27:43.875 156 12417.02 -10.93 54814.25 88888.00 2012-06-04 13:27:44.000 156 12417.05 -10.85 54814.22 88888.00 2012-06-04 13:27:44.125 156 12417.08 -10.80 54814.22 88888.00 2012-06-04 13:27:44.250 156 12417.12 -10.80 54814.18 88888.00 2012-06-04 13:27:44.375 156 12417.17 -10.75 54814.15 88888.00 2012-06-04 13:27:44.500 156 12417.25 -10.70 54814.12 88888.00 2012-06-04 13:27:44.625 156 12417.33 -10.62 54814.10 88888.00 2012-06-04 13:27:44.750 156 12417.38 -10.55 54814.10 88888.00 2012-06-04 13:27:44.875 156 12417.40 -10.50 54814.07 88888.00 2012-06-04 13:27:45.000 156 12417.42 -10.43 54814.07 88888.00 2012-06-04 13:27:45.125 156 12417.42 -10.35 54814.07 88888.00 2012-06-04 13:27:45.250 156 12417.35 -10.25 54814.10 88888.00 2012-06-04 13:27:45.375 156 12417.30 -10.15 54814.10 88888.00 2012-06-04 13:27:45.500 156 12417.20 -10.05 54814.10 88888.00 2012-06-04 13:27:45.625 156 12417.08 -9.93 54814.12 88888.00 2012-06-04 13:27:45.750 156 12416.88 -9.78 54814.18 88888.00 2012-06-04 13:27:45.875 156 12416.67 -9.65 54814.25 88888.00 2012-06-04 13:27:46.000 156 12416.50 -9.53 54814.28 88888.00 2012-06-04 13:27:46.125 156 12416.30 -9.43 54814.35 88888.00 2012-06-04 13:27:46.250 156 12416.05 -9.38 54814.40 88888.00 2012-06-04 13:27:46.375 156 12415.95 -9.35 54814.45 88888.00 2012-06-04 13:27:46.500 156 12415.73 -9.28 54814.47 88888.00 2012-06-04 13:27:46.625 156 12415.60 -9.22 54814.53 88888.00 2012-06-04 13:27:46.750 156 12415.52 -9.18 54814.57 88888.00 2012-06-04 13:27:46.875 156 12415.45 -9.18 54814.62 88888.00 2012-06-04 13:27:47.000 156 12415.35 -9.10 54814.62 88888.00 2012-06-04 13:27:47.125 156 12415.27 -9.07 54814.70 88888.00 2012-06-04 13:27:47.250 156 12415.23 -9.07 54814.78 88888.00 2012-06-04 13:27:47.375 156 12415.23 -9.10 54814.80 88888.00 2012-06-04 13:27:47.500 156 12415.23 -9.15 54814.85 88888.00 2012-06-04 13:27:47.625 156 12415.30 -9.18 54814.90 88888.00 2012-06-04 13:27:47.750 156 12415.40 -9.20 54814.97 88888.00 2012-06-04 13:27:47.875 156 12415.48 -9.28 54815.00 88888.00 2012-06-04 13:27:48.000 156 12415.52 -9.38 54815.03 88888.00 2012-06-04 13:27:48.125 156 12415.55 -9.45 54815.05 88888.00 2012-06-04 13:27:48.250 156 12415.58 -9.50 54815.07 88888.00 2012-06-04 13:27:48.375 156 12415.73 -9.55 54815.10 88888.00 2012-06-04 13:27:48.500 156 12415.80 -9.60 54815.12 88888.00 2012-06-04 13:27:48.625 156 12415.88 -9.65 54815.18 88888.00 2012-06-04 13:27:48.750 156 12415.98 -9.70 54815.22 88888.00 2012-06-04 13:27:48.875 156 12416.08 -9.78 54815.25 88888.00 2012-06-04 13:27:49.000 156 12416.10 -9.88 54815.28 88888.00 2012-06-04 13:27:49.125 156 12416.17 -9.93 54815.30 88888.00 2012-06-04 13:27:49.250 156 12416.25 -9.95 54815.38 88888.00 2012-06-04 13:27:49.375 156 12416.33 -9.97 54815.43 88888.00 2012-06-04 13:27:49.500 156 12416.38 -10.00 54815.45 88888.00 2012-06-04 13:27:49.625 156 12416.45 -10.00 54815.50 88888.00 2012-06-04 13:27:49.750 156 12416.55 -10.00 54815.50 88888.00 2012-06-04 13:27:49.875 156 12416.60 -10.00 54815.53 88888.00 2012-06-04 13:27:50.000 156 12416.67 -10.07 54815.53 88888.00 2012-06-04 13:27:50.125 156 12416.77 -10.07 54815.55 88888.00 2012-06-04 13:27:50.250 156 12416.75 -10.12 54815.57 88888.00 2012-06-04 13:27:50.375 156 12416.75 -10.10 54815.62 88888.00 2012-06-04 13:27:50.500 156 12416.77 -10.10 54815.68 88888.00 2012-06-04 13:27:50.625 156 12416.85 -10.10 54815.68 88888.00 2012-06-04 13:27:50.750 156 12416.92 -10.10 54815.68 88888.00 2012-06-04 13:27:50.875 156 12416.98 -10.12 54815.70 88888.00 2012-06-04 13:27:51.000 156 12417.05 -10.22 54815.70 88888.00 2012-06-04 13:27:51.125 156 12417.17 -10.25 54815.75 88888.00 2012-06-04 13:27:51.250 156 12417.30 -10.32 54815.78 88888.00 2012-06-04 13:27:51.375 156 12417.42 -10.32 54815.82 88888.00 2012-06-04 13:27:51.500 156 12417.50 -10.40 54815.82 88888.00 2012-06-04 13:27:51.625 156 12417.58 -10.53 54815.82 88888.00 2012-06-04 13:27:51.750 156 12417.73 -10.62 54815.85 88888.00 2012-06-04 13:27:51.875 156 12417.88 -10.70 54815.88 88888.00 2012-06-04 13:27:52.000 156 12418.05 -10.85 54815.88 88888.00 2012-06-04 13:27:52.125 156 12418.23 -11.00 54815.90 88888.00 2012-06-04 13:27:52.250 156 12418.38 -11.12 54815.93 88888.00 2012-06-04 13:27:52.375 156 12418.62 -11.18 54815.93 88888.00 2012-06-04 13:27:52.500 156 12418.80 -11.25 54815.90 88888.00 2012-06-04 13:27:52.625 156 12418.98 -11.35 54815.85 88888.00 2012-06-04 13:27:52.750 156 12419.23 -11.45 54815.85 88888.00 2012-06-04 13:27:52.875 156 12419.52 -11.50 54815.88 88888.00 2012-06-04 13:27:53.000 156 12419.73 -11.57 54815.82 88888.00 2012-06-04 13:27:53.125 156 12419.88 -11.62 54815.82 88888.00 2012-06-04 13:27:53.250 156 12420.00 -11.60 54815.82 88888.00 2012-06-04 13:27:53.375 156 12420.23 -11.60 54815.78 88888.00 2012-06-04 13:27:53.500 156 12420.35 -11.57 54815.78 88888.00 2012-06-04 13:27:53.625 156 12420.48 -11.53 54815.75 88888.00 2012-06-04 13:27:53.750 156 12420.50 -11.50 54815.72 88888.00 2012-06-04 13:27:53.875 156 12420.58 -11.40 54815.68 88888.00 2012-06-04 13:27:54.000 156 12420.60 -11.28 54815.62 88888.00 2012-06-04 13:27:54.125 156 12420.62 -11.15 54815.60 88888.00 2012-06-04 13:27:54.250 156 12420.60 -10.97 54815.57 88888.00 2012-06-04 13:27:54.375 156 12420.58 -10.82 54815.47 88888.00 2012-06-04 13:27:54.500 156 12420.55 -10.65 54815.43 88888.00 2012-06-04 13:27:54.625 156 12420.52 -10.45 54815.43 88888.00 2012-06-04 13:27:54.750 156 12420.55 -10.30 54815.38 88888.00 2012-06-04 13:27:54.875 156 12420.50 -10.15 54815.32 88888.00 2012-06-04 13:27:55.000 156 12420.33 -9.97 54815.25 88888.00 2012-06-04 13:27:55.125 156 12420.17 -9.72 54815.25 88888.00 2012-06-04 13:27:55.250 156 12420.02 -9.47 54815.25 88888.00 2012-06-04 13:27:55.375 156 12419.88 -9.30 54815.22 88888.00 2012-06-04 13:27:55.500 156 12419.62 -9.07 54815.15 88888.00 2012-06-04 13:27:55.625 156 12419.48 -8.88 54815.10 88888.00 2012-06-04 13:27:55.750 156 12419.33 -8.70 54815.07 88888.00 2012-06-04 13:27:55.875 156 12419.23 -8.57 54815.05 88888.00 2012-06-04 13:27:56.000 156 12419.15 -8.38 54815.00 88888.00 2012-06-04 13:27:56.125 156 12419.05 -8.18 54814.95 88888.00 2012-06-04 13:27:56.250 156 12419.00 -8.00 54814.88 88888.00 2012-06-04 13:27:56.375 156 12419.05 -7.83 54814.88 88888.00 2012-06-04 13:27:56.500 156 12418.95 -7.67 54814.88 88888.00 2012-06-04 13:27:56.625 156 12418.75 -7.50 54814.85 88888.00 2012-06-04 13:27:56.750 156 12418.60 -7.35 54814.82 88888.00 2012-06-04 13:27:56.875 156 12418.50 -7.25 54814.78 88888.00 2012-06-04 13:27:57.000 156 12418.45 -7.20 54814.70 88888.00 2012-06-04 13:27:57.125 156 12418.40 -7.15 54814.70 88888.00 2012-06-04 13:27:57.250 156 12418.33 -7.15 54814.70 88888.00 2012-06-04 13:27:57.375 156 12418.35 -7.12 54814.68 88888.00 2012-06-04 13:27:57.500 156 12418.38 -7.10 54814.65 88888.00 2012-06-04 13:27:57.625 156 12418.42 -7.12 54814.65 88888.00 2012-06-04 13:27:57.750 156 12418.45 -7.15 54814.62 88888.00 2012-06-04 13:27:57.875 156 12418.50 -7.22 54814.60 88888.00 2012-06-04 13:27:58.000 156 12418.65 -7.28 54814.57 88888.00 2012-06-04 13:27:58.125 156 12418.80 -7.35 54814.57 88888.00 2012-06-04 13:27:58.250 156 12418.90 -7.47 54814.55 88888.00 2012-06-04 13:27:58.375 156 12419.02 -7.58 54814.55 88888.00 2012-06-04 13:27:58.500 156 12419.15 -7.70 54814.55 88888.00 2012-06-04 13:27:58.625 156 12419.27 -7.78 54814.57 88888.00 2012-06-04 13:27:58.750 156 12419.42 -7.83 54814.55 88888.00 2012-06-04 13:27:58.875 156 12419.55 -7.88 54814.55 88888.00 2012-06-04 13:27:59.000 156 12419.60 -8.00 54814.53 88888.00 2012-06-04 13:27:59.125 156 12419.70 -8.07 54814.53 88888.00 2012-06-04 13:27:59.250 156 12419.75 -8.18 54814.53 88888.00 2012-06-04 13:27:59.375 156 12419.85 -8.22 54814.47 88888.00 2012-06-04 13:27:59.500 156 12419.92 -8.30 54814.47 88888.00 2012-06-04 13:27:59.625 156 12420.05 -8.35 54814.45 88888.00 2012-06-04 13:27:59.750 156 12420.12 -8.43 54814.43 88888.00 2012-06-04 13:27:59.875 156 12420.20 -8.45 54814.43 88888.00 2012-06-04 13:28:00.000 156 12420.23 -8.50 54814.43 88888.00 2012-06-04 13:28:00.125 156 12420.23 -8.50 54814.45 88888.00 2012-06-04 13:28:00.250 156 12420.23 -8.50 54814.43 88888.00 2012-06-04 13:28:00.375 156 12420.27 -8.45 54814.43 88888.00 2012-06-04 13:28:00.500 156 12420.20 -8.40 54814.40 88888.00 2012-06-04 13:28:00.625 156 12420.02 -8.35 54814.43 88888.00 2012-06-04 13:28:00.750 156 12419.95 -8.30 54814.43 88888.00 2012-06-04 13:28:00.875 156 12419.77 -8.25 54814.43 88888.00 2012-06-04 13:28:01.000 156 12419.58 -8.15 54814.40 88888.00 2012-06-04 13:28:01.125 156 12419.45 -8.07 54814.43 88888.00 2012-06-04 13:28:01.250 156 12419.33 -8.05 54814.38 88888.00 2012-06-04 13:28:01.375 156 12419.15 -7.97 54814.38 88888.00 2012-06-04 13:28:01.500 156 12418.92 -7.90 54814.35 88888.00 2012-06-04 13:28:01.625 156 12418.77 -7.75 54814.32 88888.00 2012-06-04 13:28:01.750 156 12418.65 -7.60 54814.35 88888.00 2012-06-04 13:28:01.875 156 12418.52 -7.45 54814.35 88888.00 2012-06-04 13:28:02.000 156 12418.40 -7.28 54814.35 88888.00 2012-06-04 13:28:02.125 156 12418.27 -7.17 54814.35 88888.00 2012-06-04 13:28:02.250 156 12418.05 -7.05 54814.32 88888.00 2012-06-04 13:28:02.375 156 12417.95 -6.95 54814.35 88888.00 2012-06-04 13:28:02.500 156 12417.83 -6.88 54814.38 88888.00 2012-06-04 13:28:02.625 156 12417.77 -6.88 54814.35 88888.00 2012-06-04 13:28:02.750 156 12417.70 -6.83 54814.32 88888.00 2012-06-04 13:28:02.875 156 12417.67 -6.83 54814.35 88888.00 2012-06-04 13:28:03.000 156 12417.60 -6.85 54814.32 88888.00 2012-06-04 13:28:03.125 156 12417.52 -6.92 54814.35 88888.00 2012-06-04 13:28:03.250 156 12417.52 -6.97 54814.40 88888.00 2012-06-04 13:28:03.375 156 12417.58 -6.97 54814.40 88888.00 2012-06-04 13:28:03.500 156 12417.55 -7.03 54814.40 88888.00 2012-06-04 13:28:03.625 156 12417.52 -7.08 54814.43 88888.00 2012-06-04 13:28:03.750 156 12417.58 -7.10 54814.45 88888.00 2012-06-04 13:28:03.875 156 12417.60 -7.08 54814.47 88888.00 2012-06-04 13:28:04.000 156 12417.62 -7.10 54814.47 88888.00 2012-06-04 13:28:04.125 156 12417.67 -7.10 54814.53 88888.00 2012-06-04 13:28:04.250 156 12417.75 -7.10 54814.57 88888.00 2012-06-04 13:28:04.375 156 12417.85 -7.10 54814.57 88888.00 2012-06-04 13:28:04.500 156 12417.90 -7.08 54814.57 88888.00 2012-06-04 13:28:04.625 156 12417.92 -7.05 54814.62 88888.00 2012-06-04 13:28:04.750 156 12418.05 -7.03 54814.65 88888.00 2012-06-04 13:28:04.875 156 12418.10 -7.00 54814.68 88888.00 2012-06-04 13:28:05.000 156 12418.15 -6.97 54814.68 88888.00 2012-06-04 13:28:05.125 156 12418.23 -6.90 54814.70 88888.00 2012-06-04 13:28:05.250 156 12418.30 -6.83 54814.75 88888.00 2012-06-04 13:28:05.375 156 12418.48 -6.80 54814.78 88888.00 2012-06-04 13:28:05.500 156 12418.62 -6.75 54814.78 88888.00 2012-06-04 13:28:05.625 156 12418.80 -6.70 54814.78 88888.00 2012-06-04 13:28:05.750 156 12418.98 -6.65 54814.80 88888.00 2012-06-04 13:28:05.875 156 12419.15 -6.60 54814.78 88888.00 2012-06-04 13:28:06.000 156 12419.30 -6.53 54814.75 88888.00 2012-06-04 13:28:06.125 156 12419.40 -6.47 54814.78 88888.00 2012-06-04 13:28:06.250 156 12419.48 -6.42 54814.78 88888.00 2012-06-04 13:28:06.375 156 12419.60 -6.33 54814.75 88888.00 2012-06-04 13:28:06.500 156 12419.80 -6.25 54814.75 88888.00 2012-06-04 13:28:06.625 156 12419.98 -6.15 54814.70 88888.00 2012-06-04 13:28:06.750 156 12420.08 -6.08 54814.65 88888.00 2012-06-04 13:28:06.875 156 12420.27 -6.00 54814.65 88888.00 2012-06-04 13:28:07.000 156 12420.50 -5.95 54814.68 88888.00 2012-06-04 13:28:07.125 156 12420.75 -5.90 54814.65 88888.00 2012-06-04 13:28:07.250 156 12420.85 -5.90 54814.60 88888.00 2012-06-04 13:28:07.375 156 12421.05 -5.88 54814.57 88888.00 2012-06-04 13:28:07.500 156 12421.23 -5.83 54814.55 88888.00 2012-06-04 13:28:07.625 156 12421.42 -5.80 54814.50 88888.00 2012-06-04 13:28:07.750 156 12421.58 -5.80 54814.47 88888.00 2012-06-04 13:28:07.875 156 12421.70 -5.75 54814.47 88888.00 2012-06-04 13:28:08.000 156 12421.83 -5.70 54814.45 88888.00 2012-06-04 13:28:08.125 156 12421.92 -5.65 54814.45 88888.00 2012-06-04 13:28:08.250 156 12421.98 -5.58 54814.40 88888.00 2012-06-04 13:28:08.375 156 12422.10 -5.45 54814.40 88888.00 2012-06-04 13:28:08.500 156 12422.15 -5.28 54814.38 88888.00 2012-06-04 13:28:08.625 156 12422.17 -5.08 54814.35 88888.00 2012-06-04 13:28:08.750 156 12422.10 -4.88 54814.30 88888.00 2012-06-04 13:28:08.875 156 12422.02 -4.70 54814.25 88888.00 2012-06-04 13:28:09.000 156 12421.95 -4.47 54814.20 88888.00 2012-06-04 13:28:09.125 156 12421.95 -4.22 54814.18 88888.00 2012-06-04 13:28:09.250 156 12421.90 -4.00 54814.07 88888.00 2012-06-04 13:28:09.375 156 12421.83 -3.83 54813.97 88888.00 2012-06-04 13:28:09.500 156 12421.77 -3.60 54813.95 88888.00 2012-06-04 13:28:09.625 156 12421.73 -3.40 54813.90 88888.00 2012-06-04 13:28:09.750 156 12421.67 -3.17 54813.90 88888.00 2012-06-04 13:28:09.875 156 12421.65 -2.95 54813.85 88888.00 2012-06-04 13:28:10.000 156 12421.65 -2.73 54813.75 88888.00 2012-06-04 13:28:10.125 156 12421.62 -2.45 54813.70 88888.00 2012-06-04 13:28:10.250 156 12421.55 -2.25 54813.68 88888.00 2012-06-04 13:28:10.375 156 12421.55 -2.02 54813.62 88888.00 2012-06-04 13:28:10.500 156 12421.48 -1.82 54813.57 88888.00 2012-06-04 13:28:10.625 156 12421.45 -1.62 54813.53 88888.00 2012-06-04 13:28:10.750 156 12421.38 -1.40 54813.53 88888.00 2012-06-04 13:28:10.875 156 12421.30 -1.20 54813.45 88888.00 2012-06-04 13:28:11.000 156 12421.25 -1.00 54813.40 88888.00 2012-06-04 13:28:11.125 156 12421.27 -0.85 54813.38 88888.00 2012-06-04 13:28:11.250 156 12421.25 -0.70 54813.32 88888.00 2012-06-04 13:28:11.375 156 12421.27 -0.57 54813.30 88888.00 2012-06-04 13:28:11.500 156 12421.27 -0.42 54813.25 88888.00 2012-06-04 13:28:11.625 156 12421.30 -0.35 54813.20 88888.00 2012-06-04 13:28:11.750 156 12421.40 -0.28 54813.18 88888.00 2012-06-04 13:28:11.875 156 12421.52 -0.23 54813.12 88888.00 2012-06-04 13:28:12.000 156 12421.58 -0.10 54813.05 88888.00 2012-06-04 13:28:12.125 156 12421.55 -0.05 54813.03 88888.00 2012-06-04 13:28:12.250 156 12421.65 -0.03 54813.03 88888.00 2012-06-04 13:28:12.375 156 12421.80 0.03 54813.00 88888.00 2012-06-04 13:28:12.500 156 12421.92 0.05 54812.97 88888.00 2012-06-04 13:28:12.625 156 12421.95 0.05 54812.95 88888.00 2012-06-04 13:28:12.750 156 12422.00 0.05 54812.93 88888.00 2012-06-04 13:28:12.875 156 12422.12 0.12 54812.88 88888.00 2012-06-04 13:28:13.000 156 12422.20 0.17 54812.88 88888.00 2012-06-04 13:28:13.125 156 12422.27 0.23 54812.85 88888.00 2012-06-04 13:28:13.250 156 12422.45 0.28 54812.82 88888.00 2012-06-04 13:28:13.375 156 12422.52 0.33 54812.80 88888.00 2012-06-04 13:28:13.500 156 12422.60 0.38 54812.80 88888.00 2012-06-04 13:28:13.625 156 12422.77 0.45 54812.80 88888.00 2012-06-04 13:28:13.750 156 12422.88 0.47 54812.80 88888.00 2012-06-04 13:28:13.875 156 12422.92 0.50 54812.80 88888.00 2012-06-04 13:28:14.000 156 12422.98 0.47 54812.80 88888.00 2012-06-04 13:28:14.125 156 12423.00 0.47 54812.82 88888.00 2012-06-04 13:28:14.250 156 12423.10 0.50 54812.80 88888.00 2012-06-04 13:28:14.375 156 12423.23 0.50 54812.80 88888.00 2012-06-04 13:28:14.500 156 12423.33 0.50 54812.80 88888.00 2012-06-04 13:28:14.625 156 12423.40 0.53 54812.80 88888.00 2012-06-04 13:28:14.750 156 12423.42 0.50 54812.78 88888.00 2012-06-04 13:28:14.875 156 12423.48 0.53 54812.78 88888.00 2012-06-04 13:28:15.000 156 12423.58 0.57 54812.78 88888.00 2012-06-04 13:28:15.125 156 12423.70 0.60 54812.78 88888.00 2012-06-04 13:28:15.250 156 12423.73 0.60 54812.78 88888.00 2012-06-04 13:28:15.375 156 12423.80 0.68 54812.80 88888.00 2012-06-04 13:28:15.500 156 12423.75 0.75 54812.82 88888.00 2012-06-04 13:28:15.625 156 12423.67 0.80 54812.82 88888.00 2012-06-04 13:28:15.750 156 12423.65 0.85 54812.82 88888.00 2012-06-04 13:28:15.875 156 12423.58 0.93 54812.82 88888.00 2012-06-04 13:28:16.000 156 12423.52 1.00 54812.82 88888.00 2012-06-04 13:28:16.125 156 12423.58 1.07 54812.85 88888.00 2012-06-04 13:28:16.250 156 12423.45 1.12 54812.90 88888.00 2012-06-04 13:28:16.375 156 12423.33 1.18 54812.90 88888.00 2012-06-04 13:28:16.500 156 12423.25 1.32 54812.93 88888.00 2012-06-04 13:28:16.625 156 12423.25 1.43 54812.95 88888.00 2012-06-04 13:28:16.750 156 12423.12 1.50 54812.97 88888.00 2012-06-04 13:28:16.875 156 12422.90 1.60 54813.03 88888.00 2012-06-04 13:28:17.000 156 12422.75 1.73 54813.05 88888.00 2012-06-04 13:28:17.125 156 12422.60 1.88 54813.07 88888.00 2012-06-04 13:28:17.250 156 12422.40 1.95 54813.12 88888.00 2012-06-04 13:28:17.375 156 12422.30 2.08 54813.15 88888.00 2012-06-04 13:28:17.500 156 12422.20 2.25 54813.22 88888.00 2012-06-04 13:28:17.625 156 12421.98 2.38 54813.25 88888.00 2012-06-04 13:28:17.750 156 12421.75 2.50 54813.28 88888.00 2012-06-04 13:28:17.875 156 12421.60 2.65 54813.32 88888.00 2012-06-04 13:28:18.000 156 12421.45 2.80 54813.38 88888.00 2012-06-04 13:28:18.125 156 12421.35 2.95 54813.43 88888.00 2012-06-04 13:28:18.250 156 12421.30 3.10 54813.45 88888.00 2012-06-04 13:28:18.375 156 12421.30 3.20 54813.47 88888.00 2012-06-04 13:28:18.500 156 12421.20 3.27 54813.50 88888.00 2012-06-04 13:28:18.625 156 12421.12 3.38 54813.53 88888.00 2012-06-04 13:28:18.750 156 12421.12 3.48 54813.53 88888.00 2012-06-04 13:28:18.875 156 12421.15 3.52 54813.55 88888.00 2012-06-04 13:28:19.000 156 12421.15 3.58 54813.60 88888.00 2012-06-04 13:28:19.125 156 12421.17 3.65 54813.60 88888.00 2012-06-04 13:28:19.250 156 12421.12 3.73 54813.60 88888.00 2012-06-04 13:28:19.375 156 12421.10 3.77 54813.65 88888.00 2012-06-04 13:28:19.500 156 12421.12 3.80 54813.65 88888.00 2012-06-04 13:28:19.625 156 12421.23 3.85 54813.68 88888.00 2012-06-04 13:28:19.750 156 12421.30 3.90 54813.68 88888.00 2012-06-04 13:28:19.875 156 12421.42 3.92 54813.68 88888.00 2012-06-04 13:28:20.000 156 12421.50 3.92 54813.65 88888.00 2012-06-04 13:28:20.125 156 12421.65 3.90 54813.68 88888.00 2012-06-04 13:28:20.250 156 12421.80 3.88 54813.68 88888.00 2012-06-04 13:28:20.375 156 12421.95 3.88 54813.68 88888.00 2012-06-04 13:28:20.500 156 12422.05 3.85 54813.70 88888.00 2012-06-04 13:28:20.625 156 12422.25 3.83 54813.72 88888.00 2012-06-04 13:28:20.750 156 12422.42 3.75 54813.68 88888.00 2012-06-04 13:28:20.875 156 12422.55 3.70 54813.65 88888.00 2012-06-04 13:28:21.000 156 12422.75 3.70 54813.65 88888.00 2012-06-04 13:28:21.125 156 12422.85 3.70 54813.65 88888.00 2012-06-04 13:28:21.250 156 12423.02 3.62 54813.68 88888.00 2012-06-04 13:28:21.375 156 12423.17 3.60 54813.68 88888.00 2012-06-04 13:28:21.500 156 12423.27 3.62 54813.68 88888.00 2012-06-04 13:28:21.625 156 12423.40 3.60 54813.65 88888.00 2012-06-04 13:28:21.750 156 12423.50 3.55 54813.68 88888.00 2012-06-04 13:28:21.875 156 12423.60 3.48 54813.68 88888.00 2012-06-04 13:28:22.000 156 12423.73 3.45 54813.68 88888.00 2012-06-04 13:28:22.125 156 12423.85 3.45 54813.70 88888.00 2012-06-04 13:28:22.250 156 12423.98 3.42 54813.68 88888.00 2012-06-04 13:28:22.375 156 12424.05 3.42 54813.68 88888.00 2012-06-04 13:28:22.500 156 12424.08 3.45 54813.70 88888.00 2012-06-04 13:28:22.625 156 12424.12 3.48 54813.72 88888.00 2012-06-04 13:28:22.750 156 12424.20 3.50 54813.70 88888.00 2012-06-04 13:28:22.875 156 12424.27 3.58 54813.70 88888.00 2012-06-04 13:28:23.000 156 12424.27 3.65 54813.70 88888.00 2012-06-04 13:28:23.125 156 12424.25 3.73 54813.70 88888.00 2012-06-04 13:28:23.250 156 12424.25 3.77 54813.72 88888.00 2012-06-04 13:28:23.375 156 12424.30 3.83 54813.70 88888.00 2012-06-04 13:28:23.500 156 12424.30 3.85 54813.70 88888.00 2012-06-04 13:28:23.625 156 12424.30 3.92 54813.68 88888.00 2012-06-04 13:28:23.750 156 12424.33 4.05 54813.72 88888.00 2012-06-04 13:28:23.875 156 12424.30 4.22 54813.72 88888.00 2012-06-04 13:28:24.000 156 12424.27 4.35 54813.75 88888.00 2012-06-04 13:28:24.125 156 12424.25 4.47 54813.75 88888.00 2012-06-04 13:28:24.250 156 12424.17 4.62 54813.72 88888.00 2012-06-04 13:28:24.375 156 12424.17 4.75 54813.75 88888.00 2012-06-04 13:28:24.500 156 12424.17 4.83 54813.78 88888.00 2012-06-04 13:28:24.625 156 12424.15 4.88 54813.78 88888.00 2012-06-04 13:28:24.750 156 12424.23 4.92 54813.80 88888.00 2012-06-04 13:28:24.875 156 12424.30 4.95 54813.80 88888.00 2012-06-04 13:28:25.000 156 12424.35 4.92 54813.78 88888.00 2012-06-04 13:28:25.125 156 12424.48 4.90 54813.78 88888.00 2012-06-04 13:28:25.250 156 12424.58 4.83 54813.80 88888.00 2012-06-04 13:28:25.375 156 12424.73 4.80 54813.85 88888.00 2012-06-04 13:28:25.500 156 12424.77 4.75 54813.82 88888.00 2012-06-04 13:28:25.625 156 12424.85 4.67 54813.82 88888.00 2012-06-04 13:28:25.750 156 12424.95 4.58 54813.85 88888.00 2012-06-04 13:28:25.875 156 12425.08 4.47 54813.85 88888.00 2012-06-04 13:28:26.000 156 12425.20 4.40 54813.85 88888.00 2012-06-04 13:28:26.125 156 12425.38 4.35 54813.88 88888.00 2012-06-04 13:28:26.250 156 12425.45 4.25 54813.85 88888.00 2012-06-04 13:28:26.375 156 12425.62 4.20 54813.85 88888.00 2012-06-04 13:28:26.500 156 12425.77 4.10 54813.88 88888.00 2012-06-04 13:28:26.625 156 12426.02 4.03 54813.88 88888.00 2012-06-04 13:28:26.750 156 12426.27 3.92 54813.85 88888.00 2012-06-04 13:28:26.875 156 12426.48 3.85 54813.85 88888.00 2012-06-04 13:28:27.000 156 12426.60 3.77 54813.85 88888.00 2012-06-04 13:28:27.125 156 12426.77 3.70 54813.88 88888.00 2012-06-04 13:28:27.250 156 12426.95 3.60 54813.90 88888.00 2012-06-04 13:28:27.375 156 12427.20 3.58 54813.88 88888.00 2012-06-04 13:28:27.500 156 12427.38 3.58 54813.90 88888.00 2012-06-04 13:28:27.625 156 12427.58 3.60 54813.93 88888.00 2012-06-04 13:28:27.750 156 12427.75 3.62 54813.90 88888.00 2012-06-04 13:28:27.875 156 12427.90 3.60 54813.88 88888.00 2012-06-04 13:28:28.000 156 12428.05 3.60 54813.88 88888.00 2012-06-04 13:28:28.125 156 12428.23 3.55 54813.85 88888.00 2012-06-04 13:28:28.250 156 12428.40 3.50 54813.82 88888.00 2012-06-04 13:28:28.375 156 12428.58 3.48 54813.82 88888.00 2012-06-04 13:28:28.500 156 12428.65 3.45 54813.80 88888.00 2012-06-04 13:28:28.625 156 12428.77 3.40 54813.78 88888.00 2012-06-04 13:28:28.750 156 12428.98 3.33 54813.75 88888.00 2012-06-04 13:28:28.875 156 12429.10 3.27 54813.75 88888.00 2012-06-04 13:28:29.000 156 12429.20 3.27 54813.75 88888.00 2012-06-04 13:28:29.125 156 12429.35 3.25 54813.72 88888.00 2012-06-04 13:28:29.250 156 12429.48 3.23 54813.72 88888.00 2012-06-04 13:28:29.375 156 12429.58 3.30 54813.70 88888.00 2012-06-04 13:28:29.500 156 12429.62 3.38 54813.65 88888.00 2012-06-04 13:28:29.625 156 12429.73 3.45 54813.62 88888.00 2012-06-04 13:28:29.750 156 12429.77 3.60 54813.62 88888.00 2012-06-04 13:28:29.875 156 12429.75 3.73 54813.62 88888.00 2012-06-04 13:28:30.000 156 12429.70 3.92 54813.57 88888.00 2012-06-04 13:28:30.125 156 12429.75 4.17 54813.57 88888.00 2012-06-04 13:28:30.250 156 12429.80 4.35 54813.53 88888.00 2012-06-04 13:28:30.375 156 12429.85 4.53 54813.50 88888.00 2012-06-04 13:28:30.500 156 12429.77 4.72 54813.47 88888.00 2012-06-04 13:28:30.625 156 12429.83 4.90 54813.43 88888.00 2012-06-04 13:28:30.750 156 12429.92 5.08 54813.38 88888.00 2012-06-04 13:28:30.875 156 12430.08 5.20 54813.35 88888.00 2012-06-04 13:28:31.000 156 12430.20 5.28 54813.32 88888.00 2012-06-04 13:28:31.125 156 12430.35 5.40 54813.28 88888.00 2012-06-04 13:28:31.250 156 12430.48 5.47 54813.28 88888.00 2012-06-04 13:28:31.375 156 12430.65 5.53 54813.25 88888.00 2012-06-04 13:28:31.500 156 12430.83 5.58 54813.22 88888.00 2012-06-04 13:28:31.625 156 12430.90 5.65 54813.20 88888.00 2012-06-04 13:28:31.750 156 12430.92 5.72 54813.20 88888.00 2012-06-04 13:28:31.875 156 12430.95 5.90 54813.18 88888.00 2012-06-04 13:28:32.000 156 12430.92 6.08 54813.15 88888.00 2012-06-04 13:28:32.125 156 12430.88 6.25 54813.15 88888.00 2012-06-04 13:28:32.250 156 12430.88 6.40 54813.15 88888.00 2012-06-04 13:28:32.375 156 12430.85 6.53 54813.12 88888.00 2012-06-04 13:28:32.500 156 12430.88 6.67 54813.15 88888.00 2012-06-04 13:28:32.625 156 12430.88 6.78 54813.15 88888.00 2012-06-04 13:28:32.750 156 12430.88 6.85 54813.10 88888.00 2012-06-04 13:28:32.875 156 12430.95 7.03 54813.10 88888.00 2012-06-04 13:28:33.000 156 12431.08 7.12 54813.07 88888.00 2012-06-04 13:28:33.125 156 12431.10 7.20 54813.10 88888.00 2012-06-04 13:28:33.250 156 12431.12 7.33 54813.07 88888.00 2012-06-04 13:28:33.375 156 12431.10 7.35 54813.03 88888.00 2012-06-04 13:28:33.500 156 12431.17 7.42 54813.00 88888.00 2012-06-04 13:28:33.625 156 12431.30 7.47 54813.00 88888.00 2012-06-04 13:28:33.750 156 12431.38 7.55 54813.03 88888.00 2012-06-04 13:28:33.875 156 12431.45 7.60 54813.03 88888.00 2012-06-04 13:28:34.000 156 12431.55 7.62 54813.00 88888.00 2012-06-04 13:28:34.125 156 12431.65 7.67 54812.97 88888.00 2012-06-04 13:28:34.250 156 12431.77 7.72 54812.95 88888.00 2012-06-04 13:28:34.375 156 12431.92 7.78 54812.95 88888.00 2012-06-04 13:28:34.500 156 12432.00 7.80 54812.95 88888.00 2012-06-04 13:28:34.625 156 12432.15 7.80 54812.93 88888.00 2012-06-04 13:28:34.750 156 12432.25 7.83 54812.93 88888.00 2012-06-04 13:28:34.875 156 12432.38 7.90 54812.90 88888.00 2012-06-04 13:28:35.000 156 12432.48 7.97 54812.90 88888.00 2012-06-04 13:28:35.125 156 12432.55 8.07 54812.93 88888.00 2012-06-04 13:28:35.250 156 12432.62 8.15 54812.93 88888.00 2012-06-04 13:28:35.375 156 12432.65 8.22 54812.93 88888.00 2012-06-04 13:28:35.500 156 12432.70 8.30 54812.93 88888.00 2012-06-04 13:28:35.625 156 12432.77 8.40 54812.90 88888.00 2012-06-04 13:28:35.750 156 12432.88 8.55 54812.90 88888.00 2012-06-04 13:28:35.875 156 12432.85 8.62 54812.88 88888.00 2012-06-04 13:28:36.000 156 12432.85 8.70 54812.85 88888.00 2012-06-04 13:28:36.125 156 12432.88 8.80 54812.88 88888.00 2012-06-04 13:28:36.250 156 12432.95 8.93 54812.93 88888.00 2012-06-04 13:28:36.375 156 12432.92 9.00 54812.88 88888.00 2012-06-04 13:28:36.500 156 12432.88 9.03 54812.90 88888.00 2012-06-04 13:28:36.625 156 12432.92 9.03 54812.88 88888.00 2012-06-04 13:28:36.750 156 12433.05 9.05 54812.90 88888.00 2012-06-04 13:28:36.875 156 12433.15 9.05 54812.90 88888.00 2012-06-04 13:28:37.000 156 12433.23 9.00 54812.90 88888.00 2012-06-04 13:28:37.125 156 12433.27 8.97 54812.90 88888.00 2012-06-04 13:28:37.250 156 12433.42 9.00 54812.93 88888.00 2012-06-04 13:28:37.375 156 12433.58 8.95 54812.95 88888.00 2012-06-04 13:28:37.500 156 12433.62 8.93 54812.95 88888.00 2012-06-04 13:28:37.625 156 12433.73 8.88 54813.00 88888.00 2012-06-04 13:28:37.750 156 12433.85 8.82 54813.00 88888.00 2012-06-04 13:28:37.875 156 12433.98 8.75 54812.97 88888.00 2012-06-04 13:28:38.000 156 12434.23 8.70 54812.95 88888.00 2012-06-04 13:28:38.125 156 12434.35 8.70 54812.97 88888.00 2012-06-04 13:28:38.250 156 12434.45 8.62 54812.97 88888.00 2012-06-04 13:28:38.375 156 12434.55 8.60 54812.97 88888.00 2012-06-04 13:28:38.500 156 12434.77 8.55 54813.00 88888.00 2012-06-04 13:28:38.625 156 12434.98 8.57 54813.00 88888.00 2012-06-04 13:28:38.750 156 12435.20 8.60 54813.03 88888.00 2012-06-04 13:28:38.875 156 12435.35 8.57 54813.05 88888.00 2012-06-04 13:28:39.000 156 12435.62 8.57 54813.05 88888.00 2012-06-04 13:28:39.125 156 12435.90 8.60 54813.07 88888.00 2012-06-04 13:28:39.250 156 12436.02 8.57 54813.05 88888.00 2012-06-04 13:28:39.375 156 12436.20 8.57 54813.05 88888.00 2012-06-04 13:28:39.500 156 12436.40 8.57 54813.05 88888.00 2012-06-04 13:28:39.625 156 12436.58 8.53 54813.07 88888.00 2012-06-04 13:28:39.750 156 12436.70 8.55 54813.07 88888.00 2012-06-04 13:28:39.875 156 12436.83 8.50 54813.07 88888.00 2012-06-04 13:28:40.000 156 12436.85 8.53 54813.07 88888.00 2012-06-04 13:28:40.125 156 12436.85 8.57 54813.07 88888.00 2012-06-04 13:28:40.250 156 12436.83 8.62 54813.12 88888.00 2012-06-04 13:28:40.375 156 12436.90 8.70 54813.10 88888.00 2012-06-04 13:28:40.500 156 12437.00 8.75 54813.10 88888.00 2012-06-04 13:28:40.625 156 12437.02 8.82 54813.12 88888.00 2012-06-04 13:28:40.750 156 12436.90 8.95 54813.15 88888.00 2012-06-04 13:28:40.875 156 12436.77 9.07 54813.15 88888.00 2012-06-04 13:28:41.000 156 12436.62 9.20 54813.15 88888.00 2012-06-04 13:28:41.125 156 12436.52 9.35 54813.15 88888.00 2012-06-04 13:28:41.250 156 12436.40 9.53 54813.18 88888.00 2012-06-04 13:28:41.375 156 12436.25 9.62 54813.15 88888.00 2012-06-04 13:28:41.500 156 12436.15 9.80 54813.15 88888.00 2012-06-04 13:28:41.625 156 12436.10 9.90 54813.15 88888.00 2012-06-04 13:28:41.750 156 12436.02 9.97 54813.12 88888.00 2012-06-04 13:28:41.875 156 12435.95 10.05 54813.12 88888.00 2012-06-04 13:28:42.000 156 12435.92 10.15 54813.12 88888.00 2012-06-04 13:28:42.125 156 12435.92 10.28 54813.10 88888.00 2012-06-04 13:28:42.250 156 12435.95 10.35 54813.07 88888.00 2012-06-04 13:28:42.375 156 12435.98 10.40 54813.03 88888.00 2012-06-04 13:28:42.500 156 12436.00 10.50 54813.05 88888.00 2012-06-04 13:28:42.625 156 12436.02 10.65 54813.05 88888.00 2012-06-04 13:28:42.750 156 12436.00 10.78 54813.03 88888.00 2012-06-04 13:28:42.875 156 12436.00 10.90 54813.03 88888.00 2012-06-04 13:28:43.000 156 12436.00 10.97 54813.00 88888.00 2012-06-04 13:28:43.125 156 12436.02 11.10 54813.00 88888.00 2012-06-04 13:28:43.250 156 12436.02 11.30 54813.00 88888.00 2012-06-04 13:28:43.375 156 12436.02 11.43 54813.05 88888.00 2012-06-04 13:28:43.500 156 12436.00 11.57 54813.05 88888.00 2012-06-04 13:28:43.625 156 12436.00 11.72 54813.03 88888.00 2012-06-04 13:28:43.750 156 12435.95 11.82 54813.00 88888.00 2012-06-04 13:28:43.875 156 12435.92 11.95 54812.97 88888.00 2012-06-04 13:28:44.000 156 12435.92 12.10 54812.95 88888.00 2012-06-04 13:28:44.125 156 12435.88 12.22 54812.97 88888.00 2012-06-04 13:28:44.250 156 12435.90 12.30 54813.00 88888.00 2012-06-04 13:28:44.375 156 12435.92 12.35 54813.00 88888.00 2012-06-04 13:28:44.500 156 12435.90 12.43 54812.97 88888.00 2012-06-04 13:28:44.625 156 12435.88 12.47 54813.00 88888.00 2012-06-04 13:28:44.750 156 12435.88 12.55 54813.03 88888.00 2012-06-04 13:28:44.875 156 12435.90 12.55 54813.03 88888.00 2012-06-04 13:28:45.000 156 12435.92 12.50 54812.97 88888.00 2012-06-04 13:28:45.125 156 12435.98 12.50 54813.03 88888.00 2012-06-04 13:28:45.250 156 12436.02 12.50 54813.05 88888.00 2012-06-04 13:28:45.375 156 12436.08 12.45 54813.03 88888.00 2012-06-04 13:28:45.500 156 12436.12 12.38 54813.05 88888.00 2012-06-04 13:28:45.625 156 12436.17 12.35 54813.05 88888.00 2012-06-04 13:28:45.750 156 12436.23 12.30 54813.07 88888.00 2012-06-04 13:28:45.875 156 12436.30 12.30 54813.10 88888.00 2012-06-04 13:28:46.000 156 12436.38 12.30 54813.10 88888.00 2012-06-04 13:28:46.125 156 12436.48 12.28 54813.12 88888.00 2012-06-04 13:28:46.250 156 12436.60 12.25 54813.12 88888.00 2012-06-04 13:28:46.375 156 12436.70 12.18 54813.15 88888.00 2012-06-04 13:28:46.500 156 12436.75 12.18 54813.18 88888.00 2012-06-04 13:28:46.625 156 12436.83 12.15 54813.15 88888.00 2012-06-04 13:28:46.750 156 12436.88 12.12 54813.18 88888.00 2012-06-04 13:28:46.875 156 12437.05 12.10 54813.20 88888.00 2012-06-04 13:28:47.000 156 12437.15 12.07 54813.22 88888.00 2012-06-04 13:28:47.125 156 12437.20 12.07 54813.25 88888.00 2012-06-04 13:28:47.250 156 12437.27 12.05 54813.28 88888.00 2012-06-04 13:28:47.375 156 12437.42 12.10 54813.25 88888.00 2012-06-04 13:28:47.500 156 12437.55 12.05 54813.25 88888.00 2012-06-04 13:28:47.625 156 12437.67 12.03 54813.30 88888.00 2012-06-04 13:28:47.750 156 12437.77 12.00 54813.32 88888.00 2012-06-04 13:28:47.875 156 12437.85 12.03 54813.30 88888.00 2012-06-04 13:28:48.000 156 12437.98 12.00 54813.30 88888.00 2012-06-04 13:28:48.125 156 12438.08 11.97 54813.32 88888.00 2012-06-04 13:28:48.250 156 12438.10 11.97 54813.32 88888.00 2012-06-04 13:28:48.375 156 12438.10 12.03 54813.30 88888.00 2012-06-04 13:28:48.500 156 12438.20 12.03 54813.28 88888.00 2012-06-04 13:28:48.625 156 12438.35 12.05 54813.30 88888.00 2012-06-04 13:28:48.750 156 12438.48 12.10 54813.32 88888.00 2012-06-04 13:28:48.875 156 12438.52 12.07 54813.32 88888.00 2012-06-04 13:28:49.000 156 12438.60 12.07 54813.30 88888.00 2012-06-04 13:28:49.125 156 12438.75 12.10 54813.30 88888.00 2012-06-04 13:28:49.250 156 12438.83 12.07 54813.30 88888.00 2012-06-04 13:28:49.375 156 12438.90 12.12 54813.28 88888.00 2012-06-04 13:28:49.500 156 12438.90 12.15 54813.28 88888.00 2012-06-04 13:28:49.625 156 12438.95 12.20 54813.25 88888.00 2012-06-04 13:28:49.750 156 12438.98 12.25 54813.30 88888.00 2012-06-04 13:28:49.875 156 12439.02 12.25 54813.30 88888.00 2012-06-04 13:28:50.000 156 12439.08 12.25 54813.28 88888.00 2012-06-04 13:28:50.125 156 12439.12 12.25 54813.30 88888.00 2012-06-04 13:28:50.250 156 12439.12 12.22 54813.32 88888.00 2012-06-04 13:28:50.375 156 12439.23 12.22 54813.32 88888.00 2012-06-04 13:28:50.500 156 12439.20 12.25 54813.28 88888.00 2012-06-04 13:28:50.625 156 12439.23 12.20 54813.28 88888.00 2012-06-04 13:28:50.750 156 12439.33 12.20 54813.28 88888.00 2012-06-04 13:28:50.875 156 12439.52 12.12 54813.28 88888.00 2012-06-04 13:28:51.000 156 12439.62 12.07 54813.25 88888.00 2012-06-04 13:28:51.125 156 12439.70 12.07 54813.25 88888.00 2012-06-04 13:28:51.250 156 12439.77 12.05 54813.25 88888.00 2012-06-04 13:28:51.375 156 12439.90 12.05 54813.25 88888.00 2012-06-04 13:28:51.500 156 12440.08 12.00 54813.22 88888.00 2012-06-04 13:28:51.625 156 12440.30 12.00 54813.20 88888.00 2012-06-04 13:28:51.750 156 12440.45 12.03 54813.22 88888.00 2012-06-04 13:28:51.875 156 12440.55 12.05 54813.20 88888.00 2012-06-04 13:28:52.000 156 12440.60 12.05 54813.18 88888.00 2012-06-04 13:28:52.125 156 12440.67 12.10 54813.15 88888.00 2012-06-04 13:28:52.250 156 12440.77 12.12 54813.10 88888.00 2012-06-04 13:28:52.375 156 12440.92 12.22 54813.10 88888.00 2012-06-04 13:28:52.500 156 12441.05 12.35 54813.10 88888.00 2012-06-04 13:28:52.625 156 12441.08 12.50 54813.07 88888.00 2012-06-04 13:28:52.750 156 12441.17 12.68 54813.05 88888.00 2012-06-04 13:28:52.875 156 12441.25 12.82 54813.00 88888.00 2012-06-04 13:28:53.000 156 12441.27 13.00 54812.97 88888.00 2012-06-04 13:28:53.125 156 12441.25 13.20 54812.97 88888.00 2012-06-04 13:28:53.250 156 12441.25 13.40 54812.95 88888.00 2012-06-04 13:28:53.375 156 12441.38 13.55 54812.95 88888.00 2012-06-04 13:28:53.500 156 12441.42 13.72 54812.93 88888.00 2012-06-04 13:28:53.625 156 12441.40 13.97 54812.90 88888.00 2012-06-04 13:28:53.750 156 12441.27 14.25 54812.88 88888.00 2012-06-04 13:28:53.875 156 12441.25 14.55 54812.88 88888.00 2012-06-04 13:28:54.000 156 12441.20 14.82 54812.85 88888.00 2012-06-04 13:28:54.125 156 12441.10 15.07 54812.82 88888.00 2012-06-04 13:28:54.250 156 12440.88 15.30 54812.80 88888.00 2012-06-04 13:28:54.375 156 12440.75 15.55 54812.78 88888.00 2012-06-04 13:28:54.500 156 12440.60 15.82 54812.75 88888.00 2012-06-04 13:28:54.625 156 12440.45 16.05 54812.72 88888.00 2012-06-04 13:28:54.750 156 12440.30 16.27 54812.70 88888.00 2012-06-04 13:28:54.875 156 12440.20 16.48 54812.68 88888.00 2012-06-04 13:28:55.000 156 12440.10 16.65 54812.65 88888.00 2012-06-04 13:28:55.125 156 12440.02 16.80 54812.65 88888.00 2012-06-04 13:28:55.250 156 12439.92 17.00 54812.62 88888.00 2012-06-04 13:28:55.375 156 12439.85 17.10 54812.60 88888.00 2012-06-04 13:28:55.500 156 12439.77 17.25 54812.57 88888.00 2012-06-04 13:28:55.625 156 12439.70 17.35 54812.55 88888.00 2012-06-04 13:28:55.750 156 12439.62 17.45 54812.55 88888.00 2012-06-04 13:28:55.875 156 12439.60 17.50 54812.55 88888.00 2012-06-04 13:28:56.000 156 12439.60 17.57 54812.47 88888.00 2012-06-04 13:28:56.125 156 12439.65 17.62 54812.45 88888.00 2012-06-04 13:28:56.250 156 12439.55 17.68 54812.47 88888.00 2012-06-04 13:28:56.375 156 12439.55 17.70 54812.47 88888.00 2012-06-04 13:28:56.500 156 12439.55 17.77 54812.47 88888.00 2012-06-04 13:28:56.625 156 12439.67 17.77 54812.43 88888.00 2012-06-04 13:28:56.750 156 12439.70 17.77 54812.43 88888.00 2012-06-04 13:28:56.875 156 12439.62 17.77 54812.45 88888.00 2012-06-04 13:28:57.000 156 12439.58 17.73 54812.40 88888.00 2012-06-04 13:28:57.125 156 12439.58 17.73 54812.45 88888.00 2012-06-04 13:28:57.250 156 12439.52 17.75 54812.50 88888.00 2012-06-04 13:28:57.375 156 12439.55 17.77 54812.50 88888.00 2012-06-04 13:28:57.500 156 12439.55 17.70 54812.53 88888.00 2012-06-04 13:28:57.625 156 12439.48 17.62 54812.57 88888.00 2012-06-04 13:28:57.750 156 12439.48 17.57 54812.60 88888.00 2012-06-04 13:28:57.875 156 12439.42 17.48 54812.60 88888.00 2012-06-04 13:28:58.000 156 12439.40 17.38 54812.57 88888.00 2012-06-04 13:28:58.125 156 12439.33 17.25 54812.62 88888.00 2012-06-04 13:28:58.250 156 12439.38 17.10 54812.65 88888.00 2012-06-04 13:28:58.375 156 12439.52 17.00 54812.70 88888.00 2012-06-04 13:28:58.500 156 12439.58 16.88 54812.75 88888.00 2012-06-04 13:28:58.625 156 12439.60 16.73 54812.78 88888.00 2012-06-04 13:28:58.750 156 12439.65 16.57 54812.82 88888.00 2012-06-04 13:28:58.875 156 12439.75 16.43 54812.85 88888.00 2012-06-04 13:28:59.000 156 12439.85 16.30 54812.88 88888.00 2012-06-04 13:28:59.125 156 12439.90 16.12 54812.93 88888.00 2012-06-04 13:28:59.250 156 12439.85 16.02 54812.95 88888.00 2012-06-04 13:28:59.375 156 12439.83 16.00 54813.00 88888.00 2012-06-04 13:28:59.500 156 12439.85 15.93 54813.07 88888.00 2012-06-04 13:28:59.625 156 12439.77 15.88 54813.12 88888.00 2012-06-04 13:28:59.750 156 12439.70 15.85 54813.18 88888.00 2012-06-04 13:28:59.875 156 12439.73 15.78 54813.20 88888.00 2012-06-04 13:29:00.000 156 12439.67 15.78 54813.28 88888.00 2012-06-04 13:29:00.125 156 12439.70 15.78 54813.35 88888.00 2012-06-04 13:29:00.250 156 12439.67 15.78 54813.40 88888.00 2012-06-04 13:29:00.375 156 12439.73 15.80 54813.45 88888.00 2012-06-04 13:29:00.500 156 12439.65 15.82 54813.47 88888.00 2012-06-04 13:29:00.625 156 12439.60 15.82 54813.50 88888.00 2012-06-04 13:29:00.750 156 12439.52 15.85 54813.60 88888.00 2012-06-04 13:29:00.875 156 12439.52 15.80 54813.65 88888.00 2012-06-04 13:29:01.000 156 12439.52 15.75 54813.68 88888.00 2012-06-04 13:29:01.125 156 12439.52 15.75 54813.70 88888.00 2012-06-04 13:29:01.250 156 12439.48 15.75 54813.80 88888.00 2012-06-04 13:29:01.375 156 12439.55 15.70 54813.80 88888.00 2012-06-04 13:29:01.500 156 12439.60 15.62 54813.85 88888.00 2012-06-04 13:29:01.625 156 12439.60 15.57 54813.93 88888.00 2012-06-04 13:29:01.750 156 12439.62 15.50 54813.95 88888.00 2012-06-04 13:29:01.875 156 12439.62 15.43 54813.97 88888.00 2012-06-04 13:29:02.000 156 12439.65 15.40 54814.00 88888.00 2012-06-04 13:29:02.125 156 12439.70 15.40 54814.03 88888.00 2012-06-04 13:29:02.250 156 12439.60 15.35 54814.07 88888.00 2012-06-04 13:29:02.375 156 12439.60 15.35 54814.07 88888.00 2012-06-04 13:29:02.500 156 12439.58 15.32 54814.12 88888.00 2012-06-04 13:29:02.625 156 12439.58 15.30 54814.15 88888.00 2012-06-04 13:29:02.750 156 12439.60 15.28 54814.20 88888.00 2012-06-04 13:29:02.875 156 12439.58 15.30 54814.20 88888.00 2012-06-04 13:29:03.000 156 12439.52 15.22 54814.18 88888.00 2012-06-04 13:29:03.125 156 12439.52 15.18 54814.22 88888.00 2012-06-04 13:29:03.250 156 12439.55 15.18 54814.25 88888.00 2012-06-04 13:29:03.375 156 12439.62 15.18 54814.28 88888.00 2012-06-04 13:29:03.500 156 12439.70 15.18 54814.32 88888.00 2012-06-04 13:29:03.625 156 12439.77 15.15 54814.35 88888.00 2012-06-04 13:29:03.750 156 12439.83 15.10 54814.38 88888.00 2012-06-04 13:29:03.875 156 12439.88 15.03 54814.38 88888.00 2012-06-04 13:29:04.000 156 12439.92 14.97 54814.40 88888.00 2012-06-04 13:29:04.125 156 12440.00 14.88 54814.45 88888.00 2012-06-04 13:29:04.250 156 12440.12 14.75 54814.47 88888.00 2012-06-04 13:29:04.375 156 12440.23 14.70 54814.50 88888.00 2012-06-04 13:29:04.500 156 12440.33 14.65 54814.50 88888.00 2012-06-04 13:29:04.625 156 12440.42 14.53 54814.53 88888.00 2012-06-04 13:29:04.750 156 12440.58 14.43 54814.55 88888.00 2012-06-04 13:29:04.875 156 12440.62 14.35 54814.60 88888.00 2012-06-04 13:29:05.000 156 12440.70 14.32 54814.60 88888.00 2012-06-04 13:29:05.125 156 12440.75 14.28 54814.65 88888.00 2012-06-04 13:29:05.250 156 12440.80 14.25 54814.68 88888.00 2012-06-04 13:29:05.375 156 12440.90 14.25 54814.68 88888.00 2012-06-04 13:29:05.500 156 12441.00 14.25 54814.68 88888.00 2012-06-04 13:29:05.625 156 12441.08 14.25 54814.70 88888.00 2012-06-04 13:29:05.750 156 12441.17 14.28 54814.70 88888.00 2012-06-04 13:29:05.875 156 12441.27 14.30 54814.70 88888.00 2012-06-04 13:29:06.000 156 12441.35 14.30 54814.65 88888.00 2012-06-04 13:29:06.125 156 12441.42 14.28 54814.65 88888.00 2012-06-04 13:29:06.250 156 12441.52 14.30 54814.65 88888.00 2012-06-04 13:29:06.375 156 12441.60 14.35 54814.65 88888.00 2012-06-04 13:29:06.500 156 12441.65 14.38 54814.62 88888.00 2012-06-04 13:29:06.625 156 12441.73 14.38 54814.62 88888.00 2012-06-04 13:29:06.750 156 12441.75 14.40 54814.60 88888.00 2012-06-04 13:29:06.875 156 12441.73 14.40 54814.60 88888.00 2012-06-04 13:29:07.000 156 12441.75 14.43 54814.57 88888.00 2012-06-04 13:29:07.125 156 12441.75 14.47 54814.60 88888.00 2012-06-04 13:29:07.250 156 12441.70 14.53 54814.60 88888.00 2012-06-04 13:29:07.375 156 12441.62 14.60 54814.60 88888.00 2012-06-04 13:29:07.500 156 12441.48 14.68 54814.57 88888.00 2012-06-04 13:29:07.625 156 12441.38 14.75 54814.55 88888.00 2012-06-04 13:29:07.750 156 12441.30 14.82 54814.50 88888.00 2012-06-04 13:29:07.875 156 12441.20 14.90 54814.50 88888.00 2012-06-04 13:29:08.000 156 12441.17 14.95 54814.50 88888.00 2012-06-04 13:29:08.125 156 12441.10 15.00 54814.47 88888.00 2012-06-04 13:29:08.250 156 12440.92 15.07 54814.47 88888.00 2012-06-04 13:29:08.375 156 12440.83 15.12 54814.45 88888.00 2012-06-04 13:29:08.500 156 12440.75 15.15 54814.43 88888.00 2012-06-04 13:29:08.625 156 12440.62 15.18 54814.40 88888.00 2012-06-04 13:29:08.750 156 12440.62 15.22 54814.40 88888.00 2012-06-04 13:29:08.875 156 12440.60 15.25 54814.40 88888.00 2012-06-04 13:29:09.000 156 12440.52 15.30 54814.38 88888.00 2012-06-04 13:29:09.125 156 12440.40 15.40 54814.38 88888.00 2012-06-04 13:29:09.250 156 12440.25 15.55 54814.38 88888.00 2012-06-04 13:29:09.375 156 12440.17 15.62 54814.40 88888.00 2012-06-04 13:29:09.500 156 12440.05 15.72 54814.43 88888.00 2012-06-04 13:29:09.625 156 12439.98 15.82 54814.43 88888.00 2012-06-04 13:29:09.750 156 12439.92 15.90 54814.45 88888.00 2012-06-04 13:29:09.875 156 12439.88 15.95 54814.47 88888.00 2012-06-04 13:29:10.000 156 12439.77 16.02 54814.47 88888.00 2012-06-04 13:29:10.125 156 12439.65 16.07 54814.50 88888.00 2012-06-04 13:29:10.250 156 12439.50 16.12 54814.57 88888.00 2012-06-04 13:29:10.375 156 12439.35 16.23 54814.60 88888.00 2012-06-04 13:29:10.500 156 12439.15 16.32 54814.68 88888.00 2012-06-04 13:29:10.625 156 12438.90 16.43 54814.72 88888.00 2012-06-04 13:29:10.750 156 12438.70 16.57 54814.80 88888.00 2012-06-04 13:29:10.875 156 12438.45 16.68 54814.85 88888.00 2012-06-04 13:29:11.000 156 12438.30 16.75 54814.88 88888.00 2012-06-04 13:29:11.125 156 12438.25 16.77 54814.93 88888.00 2012-06-04 13:29:11.250 156 12438.20 16.77 54815.00 88888.00 2012-06-04 13:29:11.375 156 12438.12 16.80 54815.05 88888.00 2012-06-04 13:29:11.500 156 12438.08 16.80 54815.07 88888.00 2012-06-04 13:29:11.625 156 12438.02 16.77 54815.12 88888.00 2012-06-04 13:29:11.750 156 12437.95 16.80 54815.15 88888.00 2012-06-04 13:29:11.875 156 12437.92 16.82 54815.18 88888.00 2012-06-04 13:29:12.000 156 12437.90 16.82 54815.20 88888.00 2012-06-04 13:29:12.125 156 12437.98 16.82 54815.20 88888.00 2012-06-04 13:29:12.250 156 12437.95 16.88 54815.28 88888.00 2012-06-04 13:29:12.375 156 12437.90 16.88 54815.28 88888.00 2012-06-04 13:29:12.500 156 12437.85 16.90 54815.32 88888.00 2012-06-04 13:29:12.625 156 12437.90 16.82 54815.35 88888.00 2012-06-04 13:29:12.750 156 12438.05 16.80 54815.38 88888.00 2012-06-04 13:29:12.875 156 12438.20 16.77 54815.40 88888.00 2012-06-04 13:29:13.000 156 12438.30 16.77 54815.43 88888.00 2012-06-04 13:29:13.125 156 12438.38 16.75 54815.43 88888.00 2012-06-04 13:29:13.250 156 12438.40 16.75 54815.45 88888.00 2012-06-04 13:29:13.375 156 12438.48 16.77 54815.50 88888.00 2012-06-04 13:29:13.500 156 12438.55 16.77 54815.50 88888.00 2012-06-04 13:29:13.625 156 12438.60 16.80 54815.55 88888.00 2012-06-04 13:29:13.750 156 12438.70 16.80 54815.57 88888.00 2012-06-04 13:29:13.875 156 12438.73 16.80 54815.60 88888.00 2012-06-04 13:29:14.000 156 12438.70 16.77 54815.60 88888.00 2012-06-04 13:29:14.125 156 12438.80 16.75 54815.65 88888.00 2012-06-04 13:29:14.250 156 12438.88 16.70 54815.68 88888.00 2012-06-04 13:29:14.375 156 12439.02 16.70 54815.70 88888.00 2012-06-04 13:29:14.500 156 12439.10 16.65 54815.72 88888.00 2012-06-04 13:29:14.625 156 12439.12 16.62 54815.68 88888.00 2012-06-04 13:29:14.750 156 12439.23 16.55 54815.75 88888.00 2012-06-04 13:29:14.875 156 12439.33 16.50 54815.75 88888.00 2012-06-04 13:29:15.000 156 12439.40 16.45 54815.75 88888.00 2012-06-04 13:29:15.125 156 12439.48 16.40 54815.80 88888.00 2012-06-04 13:29:15.250 156 12439.58 16.35 54815.80 88888.00 2012-06-04 13:29:15.375 156 12439.67 16.27 54815.80 88888.00 2012-06-04 13:29:15.500 156 12439.70 16.23 54815.78 88888.00 2012-06-04 13:29:15.625 156 12439.73 16.18 54815.82 88888.00 2012-06-04 13:29:15.750 156 12439.73 16.12 54815.85 88888.00 2012-06-04 13:29:15.875 156 12439.75 16.02 54815.90 88888.00 2012-06-04 13:29:16.000 156 12439.80 16.00 54815.90 88888.00 2012-06-04 13:29:16.125 156 12439.88 15.97 54815.93 88888.00 2012-06-04 13:29:16.250 156 12439.95 15.93 54815.95 88888.00 2012-06-04 13:29:16.375 156 12440.08 15.88 54815.97 88888.00 2012-06-04 13:29:16.500 156 12440.10 15.80 54816.00 88888.00 2012-06-04 13:29:16.625 156 12440.10 15.75 54816.00 88888.00 2012-06-04 13:29:16.750 156 12440.20 15.70 54816.03 88888.00 2012-06-04 13:29:16.875 156 12440.33 15.65 54816.05 88888.00 2012-06-04 13:29:17.000 156 12440.33 15.62 54816.07 88888.00 2012-06-04 13:29:17.125 156 12440.30 15.62 54816.12 88888.00 2012-06-04 13:29:17.250 156 12440.17 15.68 54816.15 88888.00 2012-06-04 13:29:17.375 156 12440.10 15.75 54816.20 88888.00 2012-06-04 13:29:17.500 156 12439.98 15.85 54816.22 88888.00 2012-06-04 13:29:17.625 156 12439.90 15.82 54816.22 88888.00 2012-06-04 13:29:17.750 156 12439.80 15.85 54816.25 88888.00 2012-06-04 13:29:17.875 156 12439.65 15.90 54816.28 88888.00 2012-06-04 13:29:18.000 156 12439.60 15.97 54816.30 88888.00 2012-06-04 13:29:18.125 156 12439.60 16.00 54816.38 88888.00 2012-06-04 13:29:18.250 156 12439.65 16.07 54816.40 88888.00 2012-06-04 13:29:18.375 156 12439.75 16.12 54816.40 88888.00 2012-06-04 13:29:18.500 156 12439.73 16.12 54816.43 88888.00 2012-06-04 13:29:18.625 156 12439.77 16.12 54816.43 88888.00 2012-06-04 13:29:18.750 156 12439.83 16.15 54816.43 88888.00 2012-06-04 13:29:18.875 156 12439.92 16.15 54816.45 88888.00 2012-06-04 13:29:19.000 156 12439.95 16.15 54816.47 88888.00 2012-06-04 13:29:19.125 156 12439.98 16.15 54816.50 88888.00 2012-06-04 13:29:19.250 156 12440.00 16.15 54816.50 88888.00 2012-06-04 13:29:19.375 156 12440.08 16.20 54816.53 88888.00 2012-06-04 13:29:19.500 156 12440.10 16.25 54816.55 88888.00 2012-06-04 13:29:19.625 156 12440.15 16.35 54816.53 88888.00 2012-06-04 13:29:19.750 156 12440.12 16.40 54816.53 88888.00 2012-06-04 13:29:19.875 156 12440.17 16.48 54816.55 88888.00 2012-06-04 13:29:20.000 156 12440.23 16.60 54816.50 88888.00 2012-06-04 13:29:20.125 156 12440.30 16.68 54816.50 88888.00 2012-06-04 13:29:20.250 156 12440.23 16.77 54816.53 88888.00 2012-06-04 13:29:20.375 156 12440.23 16.85 54816.55 88888.00 2012-06-04 13:29:20.500 156 12440.25 16.90 54816.53 88888.00 2012-06-04 13:29:20.625 156 12440.25 17.00 54816.50 88888.00 2012-06-04 13:29:20.750 156 12440.38 17.10 54816.50 88888.00 2012-06-04 13:29:20.875 156 12440.42 17.18 54816.50 88888.00 2012-06-04 13:29:21.000 156 12440.50 17.25 54816.47 88888.00 2012-06-04 13:29:21.125 156 12440.50 17.35 54816.53 88888.00 2012-06-04 13:29:21.250 156 12440.45 17.45 54816.55 88888.00 2012-06-04 13:29:21.375 156 12440.48 17.52 54816.53 88888.00 2012-06-04 13:29:21.500 156 12440.42 17.62 54816.55 88888.00 2012-06-04 13:29:21.625 156 12440.33 17.77 54816.57 88888.00 2012-06-04 13:29:21.750 156 12440.27 17.95 54816.57 88888.00 2012-06-04 13:29:21.875 156 12440.20 18.07 54816.60 88888.00 2012-06-04 13:29:22.000 156 12440.12 18.18 54816.57 88888.00 2012-06-04 13:29:22.125 156 12440.08 18.25 54816.60 88888.00 2012-06-04 13:29:22.250 156 12439.98 18.27 54816.60 88888.00 2012-06-04 13:29:22.375 156 12439.92 18.35 54816.57 88888.00 2012-06-04 13:29:22.500 156 12439.88 18.38 54816.57 88888.00 2012-06-04 13:29:22.625 156 12439.85 18.43 54816.55 88888.00 2012-06-04 13:29:22.750 156 12439.88 18.48 54816.55 88888.00 2012-06-04 13:29:22.875 156 12440.02 18.50 54816.53 88888.00 2012-06-04 13:29:23.000 156 12440.05 18.48 54816.50 88888.00 2012-06-04 13:29:23.125 156 12440.08 18.45 54816.53 88888.00 2012-06-04 13:29:23.250 156 12440.12 18.43 54816.55 88888.00 2012-06-04 13:29:23.375 156 12440.15 18.45 54816.55 88888.00 2012-06-04 13:29:23.500 156 12440.10 18.43 54816.53 88888.00 2012-06-04 13:29:23.625 156 12440.05 18.45 54816.50 88888.00 2012-06-04 13:29:23.750 156 12440.00 18.40 54816.53 88888.00 2012-06-04 13:29:23.875 156 12439.95 18.43 54816.50 88888.00 2012-06-04 13:29:24.000 156 12439.90 18.40 54816.47 88888.00 2012-06-04 13:29:24.125 156 12439.88 18.40 54816.45 88888.00 2012-06-04 13:29:24.250 156 12439.83 18.43 54816.45 88888.00 2012-06-04 13:29:24.375 156 12439.83 18.43 54816.47 88888.00 2012-06-04 13:29:24.500 156 12439.85 18.43 54816.43 88888.00 2012-06-04 13:29:24.625 156 12439.83 18.40 54816.43 88888.00 2012-06-04 13:29:24.750 156 12439.75 18.35 54816.40 88888.00 2012-06-04 13:29:24.875 156 12439.65 18.27 54816.43 88888.00 2012-06-04 13:29:25.000 156 12439.62 18.25 54816.40 88888.00 2012-06-04 13:29:25.125 156 12439.60 18.23 54816.43 88888.00 2012-06-04 13:29:25.250 156 12439.50 18.10 54816.43 88888.00 2012-06-04 13:29:25.375 156 12439.42 18.07 54816.43 88888.00 2012-06-04 13:29:25.500 156 12439.35 18.02 54816.43 88888.00 2012-06-04 13:29:25.625 156 12439.25 17.98 54816.45 88888.00 2012-06-04 13:29:25.750 156 12439.23 17.93 54816.47 88888.00 2012-06-04 13:29:25.875 156 12439.17 17.90 54816.47 88888.00 2012-06-04 13:29:26.000 156 12439.15 17.88 54816.47 88888.00 2012-06-04 13:29:26.125 156 12439.10 17.88 54816.50 88888.00 2012-06-04 13:29:26.250 156 12439.02 17.90 54816.53 88888.00 2012-06-04 13:29:26.375 156 12438.95 17.98 54816.55 88888.00 2012-06-04 13:29:26.500 156 12438.85 18.02 54816.57 88888.00 2012-06-04 13:29:26.625 156 12438.73 18.02 54816.60 88888.00 2012-06-04 13:29:26.750 156 12438.67 18.05 54816.60 88888.00 2012-06-04 13:29:26.875 156 12438.62 18.10 54816.65 88888.00 2012-06-04 13:29:27.000 156 12438.65 18.10 54816.65 88888.00 2012-06-04 13:29:27.125 156 12438.62 18.07 54816.65 88888.00 2012-06-04 13:29:27.250 156 12438.58 18.10 54816.65 88888.00 2012-06-04 13:29:27.375 156 12438.58 18.12 54816.65 88888.00 2012-06-04 13:29:27.500 156 12438.65 18.18 54816.68 88888.00 2012-06-04 13:29:27.625 156 12438.73 18.23 54816.68 88888.00 2012-06-04 13:29:27.750 156 12438.80 18.25 54816.68 88888.00 2012-06-04 13:29:27.875 156 12438.85 18.30 54816.68 88888.00 2012-06-04 13:29:28.000 156 12438.88 18.32 54816.65 88888.00 2012-06-04 13:29:28.125 156 12438.85 18.40 54816.65 88888.00 2012-06-04 13:29:28.250 156 12438.85 18.50 54816.65 88888.00 2012-06-04 13:29:28.375 156 12438.90 18.55 54816.62 88888.00 2012-06-04 13:29:28.500 156 12438.92 18.70 54816.62 88888.00 2012-06-04 13:29:28.625 156 12438.88 18.88 54816.62 88888.00 2012-06-04 13:29:28.750 156 12438.75 19.05 54816.65 88888.00 2012-06-04 13:29:28.875 156 12438.60 19.25 54816.62 88888.00 2012-06-04 13:29:29.000 156 12438.48 19.48 54816.62 88888.00 2012-06-04 13:29:29.125 156 12438.38 19.68 54816.60 88888.00 2012-06-04 13:29:29.250 156 12438.20 19.90 54816.65 88888.00 2012-06-04 13:29:29.375 156 12438.10 20.02 54816.62 88888.00 2012-06-04 13:29:29.500 156 12438.08 20.12 54816.62 88888.00 2012-06-04 13:29:29.625 156 12438.05 20.23 54816.60 88888.00 2012-06-04 13:29:29.750 156 12438.05 20.32 54816.62 88888.00 2012-06-04 13:29:29.875 156 12437.92 20.40 54816.62 88888.00 2012-06-04 13:29:30.000 156 12437.73 20.48 54816.65 88888.00 2012-06-04 13:29:30.125 156 12437.58 20.60 54816.70 88888.00 2012-06-04 13:29:30.250 156 12437.42 20.73 54816.75 88888.00 2012-06-04 13:29:30.375 156 12437.27 20.85 54816.72 88888.00 2012-06-04 13:29:30.500 156 12436.98 21.00 54816.72 88888.00 2012-06-04 13:29:30.625 156 12436.75 21.20 54816.75 88888.00 2012-06-04 13:29:30.750 156 12436.62 21.43 54816.80 88888.00 2012-06-04 13:29:30.875 156 12436.50 21.57 54816.82 88888.00 2012-06-04 13:29:31.000 156 12436.25 21.73 54816.85 88888.00 2012-06-04 13:29:31.125 156 12436.12 21.90 54816.90 88888.00 2012-06-04 13:29:31.250 156 12436.00 22.02 54816.95 88888.00 2012-06-04 13:29:31.375 156 12435.92 22.12 54816.93 88888.00 2012-06-04 13:29:31.500 156 12435.88 22.23 54817.00 88888.00 2012-06-04 13:29:31.625 156 12435.80 22.27 54817.03 88888.00 2012-06-04 13:29:31.750 156 12435.77 22.32 54817.05 88888.00 2012-06-04 13:29:31.875 156 12435.83 22.35 54817.10 88888.00 2012-06-04 13:29:32.000 156 12435.92 22.35 54817.10 88888.00 2012-06-04 13:29:32.125 156 12435.95 22.38 54817.15 88888.00 2012-06-04 13:29:32.250 156 12435.95 22.38 54817.18 88888.00 2012-06-04 13:29:32.375 156 12436.05 22.38 54817.15 88888.00 2012-06-04 13:29:32.500 156 12436.12 22.32 54817.18 88888.00 2012-06-04 13:29:32.625 156 12436.27 22.30 54817.22 88888.00 2012-06-04 13:29:32.750 156 12436.42 22.23 54817.25 88888.00 2012-06-04 13:29:32.875 156 12436.58 22.12 54817.30 88888.00 2012-06-04 13:29:33.000 156 12436.73 22.07 54817.28 88888.00 2012-06-04 13:29:33.125 156 12436.88 22.00 54817.30 88888.00 2012-06-04 13:29:33.250 156 12436.98 21.85 54817.35 88888.00 2012-06-04 13:29:33.375 156 12437.05 21.75 54817.35 88888.00 2012-06-04 13:29:33.500 156 12437.17 21.65 54817.38 88888.00 2012-06-04 13:29:33.625 156 12437.33 21.57 54817.40 88888.00 2012-06-04 13:29:33.750 156 12437.45 21.45 54817.43 88888.00 2012-06-04 13:29:33.875 156 12437.52 21.27 54817.45 88888.00 2012-06-04 13:29:34.000 156 12437.67 21.15 54817.47 88888.00 2012-06-04 13:29:34.125 156 12437.85 21.02 54817.50 88888.00 2012-06-04 13:29:34.250 156 12437.95 20.80 54817.53 88888.00 2012-06-04 13:29:34.375 156 12438.08 20.70 54817.57 88888.00 2012-06-04 13:29:34.500 156 12438.17 20.52 54817.60 88888.00 2012-06-04 13:29:34.625 156 12438.23 20.38 54817.65 88888.00 2012-06-04 13:29:34.750 156 12438.30 20.20 54817.68 88888.00 2012-06-04 13:29:34.875 156 12438.42 20.07 54817.65 88888.00 2012-06-04 13:29:35.000 156 12438.55 19.95 54817.68 88888.00 2012-06-04 13:29:35.125 156 12438.67 19.82 54817.70 88888.00 2012-06-04 13:29:35.250 156 12438.73 19.68 54817.75 88888.00 2012-06-04 13:29:35.375 156 12438.80 19.55 54817.78 88888.00 2012-06-04 13:29:35.500 156 12438.77 19.43 54817.82 88888.00 2012-06-04 13:29:35.625 156 12438.83 19.32 54817.88 88888.00 2012-06-04 13:29:35.750 156 12438.92 19.27 54817.90 88888.00 2012-06-04 13:29:35.875 156 12439.05 19.18 54817.93 88888.00 2012-06-04 13:29:36.000 156 12439.10 19.05 54817.93 88888.00 2012-06-04 13:29:36.125 156 12439.10 18.95 54818.00 88888.00 2012-06-04 13:29:36.250 156 12439.10 18.90 54818.05 88888.00 2012-06-04 13:29:36.375 156 12439.17 18.93 54818.05 88888.00 2012-06-04 13:29:36.500 156 12439.23 18.82 54818.05 88888.00 2012-06-04 13:29:36.625 156 12439.25 18.75 54818.05 88888.00 2012-06-04 13:29:36.750 156 12439.33 18.68 54818.07 88888.00 2012-06-04 13:29:36.875 156 12439.40 18.60 54818.10 88888.00 2012-06-04 13:29:37.000 156 12439.48 18.50 54818.07 88888.00 2012-06-04 13:29:37.125 156 12439.60 18.43 54818.07 88888.00 2012-06-04 13:29:37.250 156 12439.67 18.35 54818.12 88888.00 2012-06-04 13:29:37.375 156 12439.75 18.35 54818.10 88888.00 2012-06-04 13:29:37.500 156 12439.90 18.25 54818.10 88888.00 2012-06-04 13:29:37.625 156 12440.02 18.23 54818.10 88888.00 2012-06-04 13:29:37.750 156 12440.15 18.18 54818.12 88888.00 2012-06-04 13:29:37.875 156 12440.25 18.12 54818.10 88888.00 2012-06-04 13:29:38.000 156 12440.38 18.07 54818.07 88888.00 2012-06-04 13:29:38.125 156 12440.45 18.05 54818.10 88888.00 2012-06-04 13:29:38.250 156 12440.55 17.98 54818.10 88888.00 2012-06-04 13:29:38.375 156 12440.73 17.98 54818.07 88888.00 2012-06-04 13:29:38.500 156 12440.90 17.95 54818.07 88888.00 2012-06-04 13:29:38.625 156 12441.00 17.98 54818.07 88888.00 2012-06-04 13:29:38.750 156 12441.02 17.95 54818.07 88888.00 2012-06-04 13:29:38.875 156 12441.05 17.90 54818.05 88888.00 2012-06-04 13:29:39.000 156 12441.10 17.88 54818.05 88888.00 2012-06-04 13:29:39.125 156 12441.12 17.88 54818.07 88888.00 2012-06-04 13:29:39.250 156 12441.12 17.82 54818.07 88888.00 2012-06-04 13:29:39.375 156 12441.17 17.80 54818.05 88888.00 2012-06-04 13:29:39.500 156 12441.20 17.82 54818.05 88888.00 2012-06-04 13:29:39.625 156 12441.33 17.82 54818.03 88888.00 2012-06-04 13:29:39.750 156 12441.27 17.80 54818.03 88888.00 2012-06-04 13:29:39.875 156 12441.25 17.82 54818.05 88888.00 2012-06-04 13:29:40.000 156 12441.38 17.88 54818.05 88888.00 2012-06-04 13:29:40.125 156 12441.42 17.85 54818.07 88888.00 2012-06-04 13:29:40.250 156 12441.42 17.82 54818.07 88888.00 2012-06-04 13:29:40.375 156 12441.38 17.80 54818.07 88888.00 2012-06-04 13:29:40.500 156 12441.38 17.77 54818.05 88888.00 2012-06-04 13:29:40.625 156 12441.38 17.77 54818.05 88888.00 2012-06-04 13:29:40.750 156 12441.48 17.70 54818.03 88888.00 2012-06-04 13:29:40.875 156 12441.55 17.65 54818.03 88888.00 2012-06-04 13:29:41.000 156 12441.58 17.62 54818.03 88888.00 2012-06-04 13:29:41.125 156 12441.62 17.60 54818.03 88888.00 2012-06-04 13:29:41.250 156 12441.70 17.57 54818.03 88888.00 2012-06-04 13:29:41.375 156 12441.73 17.57 54817.97 88888.00 2012-06-04 13:29:41.500 156 12441.73 17.52 54817.97 88888.00 2012-06-04 13:29:41.625 156 12441.73 17.50 54818.03 88888.00 2012-06-04 13:29:41.750 156 12441.73 17.48 54818.03 88888.00 2012-06-04 13:29:41.875 156 12441.67 17.48 54818.00 88888.00 2012-06-04 13:29:42.000 156 12441.62 17.50 54818.03 88888.00 2012-06-04 13:29:42.125 156 12441.65 17.60 54818.05 88888.00 2012-06-04 13:29:42.250 156 12441.62 17.68 54818.05 88888.00 2012-06-04 13:29:42.375 156 12441.62 17.73 54818.03 88888.00 2012-06-04 13:29:42.500 156 12441.48 17.77 54817.97 88888.00 2012-06-04 13:29:42.625 156 12441.35 17.88 54817.97 88888.00 2012-06-04 13:29:42.750 156 12441.20 17.98 54817.95 88888.00 2012-06-04 13:29:42.875 156 12441.15 18.05 54817.97 88888.00 2012-06-04 13:29:43.000 156 12441.10 18.15 54817.95 88888.00 2012-06-04 13:29:43.125 156 12441.05 18.23 54817.90 88888.00 2012-06-04 13:29:43.250 156 12440.95 18.27 54817.88 88888.00 2012-06-04 13:29:43.375 156 12440.95 18.32 54817.85 88888.00 2012-06-04 13:29:43.500 156 12440.90 18.38 54817.85 88888.00 2012-06-04 13:29:43.625 156 12440.85 18.43 54817.82 88888.00 2012-06-04 13:29:43.750 156 12440.85 18.48 54817.82 88888.00 2012-06-04 13:29:43.875 156 12440.80 18.50 54817.82 88888.00 2012-06-04 13:29:44.000 156 12440.77 18.55 54817.80 88888.00 2012-06-04 13:29:44.125 156 12440.73 18.55 54817.80 88888.00 2012-06-04 13:29:44.250 156 12440.67 18.48 54817.78 88888.00 2012-06-04 13:29:44.375 156 12440.73 18.45 54817.78 88888.00 2012-06-04 13:29:44.500 156 12440.73 18.50 54817.80 88888.00 2012-06-04 13:29:44.625 156 12440.70 18.50 54817.82 88888.00 2012-06-04 13:29:44.750 156 12440.65 18.45 54817.80 88888.00 2012-06-04 13:29:44.875 156 12440.60 18.40 54817.78 88888.00 2012-06-04 13:29:45.000 156 12440.70 18.40 54817.78 88888.00 2012-06-04 13:29:45.125 156 12440.73 18.38 54817.78 88888.00 2012-06-04 13:29:45.250 156 12440.65 18.32 54817.80 88888.00 2012-06-04 13:29:45.375 156 12440.70 18.30 54817.80 88888.00 2012-06-04 13:29:45.500 156 12440.73 18.27 54817.80 88888.00 2012-06-04 13:29:45.625 156 12440.70 18.25 54817.78 88888.00 2012-06-04 13:29:45.750 156 12440.70 18.20 54817.82 88888.00 2012-06-04 13:29:45.875 156 12440.75 18.10 54817.85 88888.00 2012-06-04 13:29:46.000 156 12440.83 18.00 54817.85 88888.00 2012-06-04 13:29:46.125 156 12440.85 17.93 54817.88 88888.00 2012-06-04 13:29:46.250 156 12440.90 17.77 54817.90 88888.00 2012-06-04 13:29:46.375 156 12441.02 17.65 54817.90 88888.00 2012-06-04 13:29:46.500 156 12441.08 17.52 54817.95 88888.00 2012-06-04 13:29:46.625 156 12441.17 17.38 54817.97 88888.00 2012-06-04 13:29:46.750 156 12441.35 17.23 54817.97 88888.00 2012-06-04 13:29:46.875 156 12441.50 17.10 54817.97 88888.00 2012-06-04 13:29:47.000 156 12441.65 16.93 54817.97 88888.00 2012-06-04 13:29:47.125 156 12441.77 16.80 54818.03 88888.00 2012-06-04 13:29:47.250 156 12441.90 16.68 54818.03 88888.00 2012-06-04 13:29:47.375 156 12442.05 16.57 54818.05 88888.00 2012-06-04 13:29:47.500 156 12442.12 16.45 54818.05 88888.00 2012-06-04 13:29:47.625 156 12442.30 16.38 54818.07 88888.00 2012-06-04 13:29:47.750 156 12442.42 16.25 54818.07 88888.00 2012-06-04 13:29:47.875 156 12442.48 16.15 54818.07 88888.00 2012-06-04 13:29:48.000 156 12442.52 16.02 54818.05 88888.00 2012-06-04 13:29:48.125 156 12442.58 15.95 54818.07 88888.00 2012-06-04 13:29:48.250 156 12442.73 15.85 54818.10 88888.00 2012-06-04 13:29:48.375 156 12442.83 15.80 54818.10 88888.00 2012-06-04 13:29:48.500 156 12442.80 15.70 54818.05 88888.00 2012-06-04 13:29:48.625 156 12442.83 15.60 54818.03 88888.00 2012-06-04 13:29:48.750 156 12442.92 15.50 54818.05 88888.00 2012-06-04 13:29:48.875 156 12443.02 15.43 54818.05 88888.00 2012-06-04 13:29:49.000 156 12443.12 15.32 54818.07 88888.00 2012-06-04 13:29:49.125 156 12443.12 15.20 54818.10 88888.00 2012-06-04 13:29:49.250 156 12443.08 15.12 54818.10 88888.00 2012-06-04 13:29:49.375 156 12443.17 15.05 54818.10 88888.00 2012-06-04 13:29:49.500 156 12443.25 15.03 54818.07 88888.00 2012-06-04 13:29:49.625 156 12443.27 14.97 54818.07 88888.00 2012-06-04 13:29:49.750 156 12443.25 14.97 54818.10 88888.00 2012-06-04 13:29:49.875 156 12443.12 14.93 54818.10 88888.00 2012-06-04 13:29:50.000 156 12443.15 14.90 54818.12 88888.00 2012-06-04 13:29:50.125 156 12443.15 14.95 54818.10 88888.00 2012-06-04 13:29:50.250 156 12443.17 14.93 54818.12 88888.00 2012-06-04 13:29:50.375 156 12443.27 14.90 54818.15 88888.00 2012-06-04 13:29:50.500 156 12443.27 14.88 54818.18 88888.00 2012-06-04 13:29:50.625 156 12443.30 14.85 54818.12 88888.00 2012-06-04 13:29:50.750 156 12443.35 14.82 54818.12 88888.00 2012-06-04 13:29:50.875 156 12443.48 14.80 54818.12 88888.00 2012-06-04 13:29:51.000 156 12443.50 14.80 54818.10 88888.00 2012-06-04 13:29:51.125 156 12443.52 14.82 54818.12 88888.00 2012-06-04 13:29:51.250 156 12443.60 14.82 54818.15 88888.00 2012-06-04 13:29:51.375 156 12443.73 14.85 54818.12 88888.00 2012-06-04 13:29:51.500 156 12443.77 14.85 54818.12 88888.00 2012-06-04 13:29:51.625 156 12443.85 14.88 54818.12 88888.00 2012-06-04 13:29:51.750 156 12443.90 14.95 54818.12 88888.00 2012-06-04 13:29:51.875 156 12443.90 15.03 54818.10 88888.00 2012-06-04 13:29:52.000 156 12443.98 15.05 54818.07 88888.00 2012-06-04 13:29:52.125 156 12444.00 15.07 54818.10 88888.00 2012-06-04 13:29:52.250 156 12444.10 15.07 54818.10 88888.00 2012-06-04 13:29:52.375 156 12444.10 15.12 54818.10 88888.00 2012-06-04 13:29:52.500 156 12444.10 15.12 54818.12 88888.00 2012-06-04 13:29:52.625 156 12444.08 15.12 54818.10 88888.00 2012-06-04 13:29:52.750 156 12444.00 15.10 54818.07 88888.00 2012-06-04 13:29:52.875 156 12444.00 15.07 54818.10 88888.00 2012-06-04 13:29:53.000 156 12444.00 15.07 54818.07 88888.00 2012-06-04 13:29:53.125 156 12444.02 15.10 54818.07 88888.00 2012-06-04 13:29:53.250 156 12444.05 15.03 54818.07 88888.00 2012-06-04 13:29:53.375 156 12444.08 15.00 54818.07 88888.00 2012-06-04 13:29:53.500 156 12444.02 15.03 54818.10 88888.00 2012-06-04 13:29:53.625 156 12443.98 15.00 54818.10 88888.00 2012-06-04 13:29:53.750 156 12443.98 14.97 54818.12 88888.00 2012-06-04 13:29:53.875 156 12443.92 14.95 54818.10 88888.00 2012-06-04 13:29:54.000 156 12443.95 14.93 54818.10 88888.00 2012-06-04 13:29:54.125 156 12443.98 14.95 54818.10 88888.00 2012-06-04 13:29:54.250 156 12443.85 14.95 54818.10 88888.00 2012-06-04 13:29:54.375 156 12443.73 14.93 54818.07 88888.00 2012-06-04 13:29:54.500 156 12443.62 14.93 54818.05 88888.00 2012-06-04 13:29:54.625 156 12443.58 14.88 54818.03 88888.00 2012-06-04 13:29:54.750 156 12443.52 14.85 54818.05 88888.00 2012-06-04 13:29:54.875 156 12443.45 14.85 54818.10 88888.00 2012-06-04 13:29:55.000 156 12443.40 14.82 54818.07 88888.00 2012-06-04 13:29:55.125 156 12443.38 14.85 54818.07 88888.00 2012-06-04 13:29:55.250 156 12443.27 14.82 54818.10 88888.00 2012-06-04 13:29:55.375 156 12443.20 14.85 54818.12 88888.00 2012-06-04 13:29:55.500 156 12443.02 14.88 54818.15 88888.00 2012-06-04 13:29:55.625 156 12442.80 14.88 54818.18 88888.00 2012-06-04 13:29:55.750 156 12442.62 14.95 54818.20 88888.00 2012-06-04 13:29:55.875 156 12442.55 15.03 54818.22 88888.00 2012-06-04 13:29:56.000 156 12442.50 15.03 54818.22 88888.00 2012-06-04 13:29:56.125 156 12442.42 14.97 54818.20 88888.00 2012-06-04 13:29:56.250 156 12442.27 14.95 54818.22 88888.00 2012-06-04 13:29:56.375 156 12442.25 14.95 54818.25 88888.00 2012-06-04 13:29:56.500 156 12442.20 14.93 54818.25 88888.00 2012-06-04 13:29:56.625 156 12442.25 14.90 54818.25 88888.00 2012-06-04 13:29:56.750 156 12442.27 14.90 54818.28 88888.00 2012-06-04 13:29:56.875 156 12442.25 14.85 54818.28 88888.00 2012-06-04 13:29:57.000 156 12442.20 14.75 54818.25 88888.00 2012-06-04 13:29:57.125 156 12442.15 14.70 54818.30 88888.00 2012-06-04 13:29:57.250 156 12442.15 14.60 54818.32 88888.00 2012-06-04 13:29:57.375 156 12442.20 14.60 54818.32 88888.00 2012-06-04 13:29:57.500 156 12442.25 14.55 54818.32 88888.00 2012-06-04 13:29:57.625 156 12442.27 14.47 54818.35 88888.00 2012-06-04 13:29:57.750 156 12442.30 14.43 54818.38 88888.00 2012-06-04 13:29:57.875 156 12442.30 14.38 54818.40 88888.00 2012-06-04 13:29:58.000 156 12442.25 14.30 54818.38 88888.00 2012-06-04 13:29:58.125 156 12442.17 14.28 54818.43 88888.00 2012-06-04 13:29:58.250 156 12442.15 14.20 54818.47 88888.00 2012-06-04 13:29:58.375 156 12442.23 14.18 54818.45 88888.00 2012-06-04 13:29:58.500 156 12442.27 14.10 54818.50 88888.00 2012-06-04 13:29:58.625 156 12442.33 14.07 54818.53 88888.00 2012-06-04 13:29:58.750 156 12442.33 14.03 54818.57 88888.00 2012-06-04 13:29:58.875 156 12442.33 14.05 54818.60 88888.00 2012-06-04 13:29:59.000 156 12442.33 14.03 54818.65 88888.00 2012-06-04 13:29:59.125 156 12442.33 14.05 54818.70 88888.00 2012-06-04 13:29:59.250 156 12442.35 14.05 54818.75 88888.00 2012-06-04 13:29:59.375 156 12442.40 14.07 54818.78 88888.00 2012-06-04 13:29:59.500 156 12442.40 14.10 54818.82 88888.00 2012-06-04 13:29:59.625 156 12442.42 14.15 54818.82 88888.00 2012-06-04 13:29:59.750 156 12442.42 14.20 54818.88 88888.00 2012-06-04 13:29:59.875 156 12442.40 14.25 54818.93 88888.00 2012-06-04 13:30:00.000 156 12442.42 14.28 54818.95 88888.00 2012-06-04 13:30:00.125 156 12442.45 14.32 54818.95 88888.00 2012-06-04 13:30:00.250 156 12442.48 14.35 54819.00 88888.00 2012-06-04 13:30:00.375 156 12442.45 14.38 54819.03 88888.00 2012-06-04 13:30:00.500 156 12442.48 14.38 54819.05 88888.00 2012-06-04 13:30:00.625 156 12442.58 14.40 54819.07 88888.00 2012-06-04 13:30:00.750 156 12442.58 14.43 54819.12 88888.00 2012-06-04 13:30:00.875 156 12442.55 14.45 54819.18 88888.00 2012-06-04 13:30:01.000 156 12442.58 14.43 54819.18 88888.00 2012-06-04 13:30:01.125 156 12442.55 14.40 54819.25 88888.00 2012-06-04 13:30:01.250 156 12442.52 14.30 54819.28 88888.00 2012-06-04 13:30:01.375 156 12442.52 14.25 54819.32 88888.00 2012-06-04 13:30:01.500 156 12442.55 14.18 54819.32 88888.00 2012-06-04 13:30:01.625 156 12442.52 14.07 54819.38 88888.00 2012-06-04 13:30:01.750 156 12442.58 14.00 54819.43 88888.00 2012-06-04 13:30:01.875 156 12442.60 13.88 54819.45 88888.00 2012-06-04 13:30:02.000 156 12442.55 13.82 54819.43 88888.00 2012-06-04 13:30:02.125 156 12442.60 13.78 54819.50 88888.00 2012-06-04 13:30:02.250 156 12442.62 13.70 54819.55 88888.00 2012-06-04 13:30:02.375 156 12442.65 13.70 54819.57 88888.00 2012-06-04 13:30:02.500 156 12442.62 13.68 54819.60 88888.00 2012-06-04 13:30:02.625 156 12442.60 13.60 54819.62 88888.00 2012-06-04 13:30:02.750 156 12442.60 13.53 54819.68 88888.00 2012-06-04 13:30:02.875 156 12442.60 13.43 54819.68 88888.00 2012-06-04 13:30:03.000 156 12442.67 13.30 54819.65 88888.00 2012-06-04 13:30:03.125 156 12442.73 13.20 54819.72 88888.00 2012-06-04 13:30:03.250 156 12442.75 13.05 54819.78 88888.00 2012-06-04 13:30:03.375 156 12442.88 12.95 54819.78 88888.00 2012-06-04 13:30:03.500 156 12443.02 12.82 54819.80 88888.00 2012-06-04 13:30:03.625 156 12443.15 12.70 54819.80 88888.00 2012-06-04 13:30:03.750 156 12443.25 12.55 54819.85 88888.00 2012-06-04 13:30:03.875 156 12443.38 12.43 54819.85 88888.00 2012-06-04 13:30:04.000 156 12443.48 12.30 54819.88 88888.00 2012-06-04 13:30:04.125 156 12443.55 12.25 54819.90 88888.00 2012-06-04 13:30:04.250 156 12443.60 12.20 54819.93 88888.00 2012-06-04 13:30:04.375 156 12443.67 12.15 54819.93 88888.00 2012-06-04 13:30:04.500 156 12443.75 12.10 54819.95 88888.00 2012-06-04 13:30:04.625 156 12443.77 12.10 54819.95 88888.00 2012-06-04 13:30:04.750 156 12443.73 12.18 54819.97 88888.00 2012-06-04 13:30:04.875 156 12443.70 12.25 54819.97 88888.00 2012-06-04 13:30:05.000 156 12443.65 12.40 54820.00 88888.00 2012-06-04 13:30:05.125 156 12443.60 12.53 54820.00 88888.00 2012-06-04 13:30:05.250 156 12443.52 12.62 54820.00 88888.00 2012-06-04 13:30:05.375 156 12443.48 12.70 54819.97 88888.00 2012-06-04 13:30:05.500 156 12443.40 12.82 54819.97 88888.00 2012-06-04 13:30:05.625 156 12443.23 12.90 54819.97 88888.00 2012-06-04 13:30:05.750 156 12442.98 13.03 54820.00 88888.00 2012-06-04 13:30:05.875 156 12442.77 13.20 54819.97 88888.00 2012-06-04 13:30:06.000 156 12442.70 13.35 54819.93 88888.00 2012-06-04 13:30:06.125 156 12442.60 13.47 54819.90 88888.00 2012-06-04 13:30:06.250 156 12442.42 13.60 54819.90 88888.00 2012-06-04 13:30:06.375 156 12442.33 13.70 54819.88 88888.00 2012-06-04 13:30:06.500 156 12442.15 13.85 54819.85 88888.00 2012-06-04 13:30:06.625 156 12442.00 14.00 54819.85 88888.00 2012-06-04 13:30:06.750 156 12441.75 14.15 54819.82 88888.00 2012-06-04 13:30:06.875 156 12441.62 14.28 54819.78 88888.00 2012-06-04 13:30:07.000 156 12441.52 14.40 54819.72 88888.00 2012-06-04 13:30:07.125 156 12441.35 14.53 54819.75 88888.00 2012-06-04 13:30:07.250 156 12441.15 14.65 54819.70 88888.00 2012-06-04 13:30:07.375 156 12441.12 14.75 54819.65 88888.00 2012-06-04 13:30:07.500 156 12440.98 14.90 54819.62 88888.00 2012-06-04 13:30:07.625 156 12440.83 15.00 54819.62 88888.00 2012-06-04 13:30:07.750 156 12440.67 15.12 54819.60 88888.00 2012-06-04 13:30:07.875 156 12440.52 15.22 54819.60 88888.00 2012-06-04 13:30:08.000 156 12440.35 15.30 54819.60 88888.00 2012-06-04 13:30:08.125 156 12440.15 15.35 54819.57 88888.00 2012-06-04 13:30:08.250 156 12440.05 15.43 54819.57 88888.00 2012-06-04 13:30:08.375 156 12439.98 15.47 54819.57 88888.00 2012-06-04 13:30:08.500 156 12439.88 15.53 54819.55 88888.00 2012-06-04 13:30:08.625 156 12439.75 15.55 54819.57 88888.00 2012-06-04 13:30:08.750 156 12439.67 15.53 54819.57 88888.00 2012-06-04 13:30:08.875 156 12439.67 15.47 54819.57 88888.00 2012-06-04 13:30:09.000 156 12439.70 15.43 54819.55 88888.00 2012-06-04 13:30:09.125 156 12439.67 15.38 54819.57 88888.00 2012-06-04 13:30:09.250 156 12439.52 15.35 54819.62 88888.00 2012-06-04 13:30:09.375 156 12439.35 15.35 54819.65 88888.00 2012-06-04 13:30:09.500 156 12439.23 15.38 54819.68 88888.00 2012-06-04 13:30:09.625 156 12439.15 15.40 54819.68 88888.00 2012-06-04 13:30:09.750 156 12439.05 15.45 54819.65 88888.00 2012-06-04 13:30:09.875 156 12438.92 15.47 54819.62 88888.00 2012-06-04 13:30:10.000 156 12438.77 15.50 54819.65 88888.00 2012-06-04 13:30:10.125 156 12438.58 15.53 54819.68 88888.00 2012-06-04 13:30:10.250 156 12438.48 15.60 54819.70 88888.00 2012-06-04 13:30:10.375 156 12438.40 15.65 54819.70 88888.00 2012-06-04 13:30:10.500 156 12438.30 15.72 54819.75 88888.00 2012-06-04 13:30:10.625 156 12438.02 15.85 54819.78 88888.00 2012-06-04 13:30:10.750 156 12437.83 15.95 54819.80 88888.00 2012-06-04 13:30:10.875 156 12437.65 16.05 54819.80 88888.00 2012-06-04 13:30:11.000 156 12437.52 16.15 54819.80 88888.00 2012-06-04 13:30:11.125 156 12437.33 16.20 54819.85 88888.00 2012-06-04 13:30:11.250 156 12437.17 16.23 54819.88 88888.00 2012-06-04 13:30:11.375 156 12437.10 16.25 54819.90 88888.00 2012-06-04 13:30:11.500 156 12437.00 16.27 54819.93 88888.00 2012-06-04 13:30:11.625 156 12436.92 16.23 54819.93 88888.00 2012-06-04 13:30:11.750 156 12436.92 16.25 54819.93 88888.00 2012-06-04 13:30:11.875 156 12436.92 16.23 54819.97 88888.00 2012-06-04 13:30:12.000 156 12437.00 16.18 54820.00 88888.00 2012-06-04 13:30:12.125 156 12437.00 16.15 54820.03 88888.00 2012-06-04 13:30:12.250 156 12436.92 16.07 54820.07 88888.00 2012-06-04 13:30:12.375 156 12436.98 15.97 54820.07 88888.00 2012-06-04 13:30:12.500 156 12437.00 15.88 54820.12 88888.00 2012-06-04 13:30:12.625 156 12437.02 15.70 54820.15 88888.00 2012-06-04 13:30:12.750 156 12437.17 15.55 54820.20 88888.00 2012-06-04 13:30:12.875 156 12437.25 15.35 54820.22 88888.00 2012-06-04 13:30:13.000 156 12437.33 15.18 54820.25 88888.00 2012-06-04 13:30:13.125 156 12437.40 15.00 54820.28 88888.00 2012-06-04 13:30:13.250 156 12437.50 14.72 54820.38 88888.00 2012-06-04 13:30:13.375 156 12437.55 14.55 54820.38 88888.00 2012-06-04 13:30:13.500 156 12437.67 14.35 54820.43 88888.00 2012-06-04 13:30:13.625 156 12437.85 14.12 54820.45 88888.00 2012-06-04 13:30:13.750 156 12438.08 13.88 54820.50 88888.00 2012-06-04 13:30:13.875 156 12438.23 13.65 54820.55 88888.00 2012-06-04 13:30:14.000 156 12438.40 13.40 54820.60 88888.00 2012-06-04 13:30:14.125 156 12438.48 13.18 54820.68 88888.00 2012-06-04 13:30:14.250 156 12438.55 12.90 54820.72 88888.00 2012-06-04 13:30:14.375 156 12438.73 12.75 54820.72 88888.00 2012-06-04 13:30:14.500 156 12438.90 12.50 54820.78 88888.00 2012-06-04 13:30:14.625 156 12439.08 12.30 54820.85 88888.00 2012-06-04 13:30:14.750 156 12439.20 12.07 54820.90 88888.00 2012-06-04 13:30:14.875 156 12439.30 11.90 54820.93 88888.00 2012-06-04 13:30:15.000 156 12439.45 11.70 54820.93 88888.00 2012-06-04 13:30:15.125 156 12439.50 11.60 54821.00 88888.00 2012-06-04 13:30:15.250 156 12439.48 11.47 54821.05 88888.00 2012-06-04 13:30:15.375 156 12439.55 11.43 54821.10 88888.00 2012-06-04 13:30:15.500 156 12439.60 11.35 54821.15 88888.00 2012-06-04 13:30:15.625 156 12439.45 11.28 54821.20 88888.00 2012-06-04 13:30:15.750 156 12439.30 11.22 54821.22 88888.00 2012-06-04 13:30:15.875 156 12439.15 11.22 54821.30 88888.00 2012-06-04 13:30:16.000 156 12438.85 11.25 54821.35 88888.00 2012-06-04 13:30:16.125 156 12438.58 11.28 54821.40 88888.00 2012-06-04 13:30:16.250 156 12438.33 11.32 54821.45 88888.00 2012-06-04 13:30:16.375 156 12438.12 11.35 54821.47 88888.00 2012-06-04 13:30:16.500 156 12437.92 11.35 54821.50 88888.00 2012-06-04 13:30:16.625 156 12437.70 11.40 54821.55 88888.00 2012-06-04 13:30:16.750 156 12437.58 11.43 54821.57 88888.00 2012-06-04 13:30:16.875 156 12437.38 11.43 54821.60 88888.00 2012-06-04 13:30:17.000 156 12437.17 11.40 54821.62 88888.00 2012-06-04 13:30:17.125 156 12437.05 11.35 54821.65 88888.00 2012-06-04 13:30:17.250 156 12437.00 11.25 54821.68 88888.00 2012-06-04 13:30:17.375 156 12437.00 11.22 54821.68 88888.00 2012-06-04 13:30:17.500 156 12436.95 11.18 54821.75 88888.00 2012-06-04 13:30:17.625 156 12436.95 11.12 54821.75 88888.00 2012-06-04 13:30:17.750 156 12436.88 11.05 54821.75 88888.00 2012-06-04 13:30:17.875 156 12436.85 10.95 54821.80 88888.00 2012-06-04 13:30:18.000 156 12436.85 10.85 54821.82 88888.00 2012-06-04 13:30:18.125 156 12436.92 10.82 54821.85 88888.00 2012-06-04 13:30:18.250 156 12436.92 10.72 54821.85 88888.00 2012-06-04 13:30:18.375 156 12436.92 10.68 54821.88 88888.00 2012-06-04 13:30:18.500 156 12436.88 10.60 54821.88 88888.00 2012-06-04 13:30:18.625 156 12436.90 10.53 54821.93 88888.00 2012-06-04 13:30:18.750 156 12436.95 10.55 54821.93 88888.00 2012-06-04 13:30:18.875 156 12436.85 10.60 54821.95 88888.00 2012-06-04 13:30:19.000 156 12436.80 10.60 54821.93 88888.00 2012-06-04 13:30:19.125 156 12436.77 10.65 54821.95 88888.00 2012-06-04 13:30:19.250 156 12436.73 10.70 54821.97 88888.00 2012-06-04 13:30:19.375 156 12436.73 10.75 54821.97 88888.00 2012-06-04 13:30:19.500 156 12436.65 10.80 54822.00 88888.00 2012-06-04 13:30:19.625 156 12436.58 10.88 54822.03 88888.00 2012-06-04 13:30:19.750 156 12436.52 10.97 54822.03 88888.00 2012-06-04 13:30:19.875 156 12436.48 11.05 54822.00 88888.00 2012-06-04 13:30:20.000 156 12436.38 11.10 54821.97 88888.00 2012-06-04 13:30:20.125 156 12436.25 11.10 54821.97 88888.00 2012-06-04 13:30:20.250 156 12436.23 11.03 54821.93 88888.00 2012-06-04 13:30:20.375 156 12436.30 11.03 54821.93 88888.00 2012-06-04 13:30:20.500 156 12436.38 11.00 54821.95 88888.00 2012-06-04 13:30:20.625 156 12436.35 10.97 54821.93 88888.00 2012-06-04 13:30:20.750 156 12436.20 10.95 54821.93 88888.00 2012-06-04 13:30:20.875 156 12435.98 10.93 54821.93 88888.00 2012-06-04 13:30:21.000 156 12435.75 11.03 54821.93 88888.00 2012-06-04 13:30:21.125 156 12435.48 11.15 54821.97 88888.00 2012-06-04 13:30:21.250 156 12435.17 11.28 54821.97 88888.00 2012-06-04 13:30:21.375 156 12434.95 11.38 54822.00 88888.00 2012-06-04 13:30:21.500 156 12434.75 11.50 54821.97 88888.00 2012-06-04 13:30:21.625 156 12434.52 11.60 54822.00 88888.00 2012-06-04 13:30:21.750 156 12434.33 11.72 54821.97 88888.00 2012-06-04 13:30:21.875 156 12434.10 11.82 54821.95 88888.00 2012-06-04 13:30:22.000 156 12433.90 11.93 54821.93 88888.00 2012-06-04 13:30:22.125 156 12433.70 12.05 54821.93 88888.00 2012-06-04 13:30:22.250 156 12433.50 12.15 54821.93 88888.00 2012-06-04 13:30:22.375 156 12433.38 12.22 54821.90 88888.00 2012-06-04 13:30:22.500 156 12433.30 12.30 54821.90 88888.00 2012-06-04 13:30:22.625 156 12433.30 12.35 54821.93 88888.00 2012-06-04 13:30:22.750 156 12433.20 12.35 54821.90 88888.00 2012-06-04 13:30:22.875 156 12433.08 12.38 54821.90 88888.00 2012-06-04 13:30:23.000 156 12433.00 12.38 54821.88 88888.00 2012-06-04 13:30:23.125 156 12432.95 12.35 54821.88 88888.00 2012-06-04 13:30:23.250 156 12432.90 12.30 54821.82 88888.00 2012-06-04 13:30:23.375 156 12432.90 12.28 54821.80 88888.00 2012-06-04 13:30:23.500 156 12432.90 12.25 54821.80 88888.00 2012-06-04 13:30:23.625 156 12432.90 12.12 54821.82 88888.00 2012-06-04 13:30:23.750 156 12432.90 12.03 54821.80 88888.00 2012-06-04 13:30:23.875 156 12433.00 12.00 54821.78 88888.00 2012-06-04 13:30:24.000 156 12433.05 12.00 54821.75 88888.00 2012-06-04 13:30:24.125 156 12433.00 11.93 54821.75 88888.00 2012-06-04 13:30:24.250 156 12432.95 11.85 54821.70 88888.00 2012-06-04 13:30:24.375 156 12433.00 11.80 54821.68 88888.00 2012-06-04 13:30:24.500 156 12433.08 11.78 54821.68 88888.00 2012-06-04 13:30:24.625 156 12433.23 11.70 54821.62 88888.00 2012-06-04 13:30:24.750 156 12433.33 11.62 54821.60 88888.00 2012-06-04 13:30:24.875 156 12433.45 11.55 54821.57 88888.00 2012-06-04 13:30:25.000 156 12433.55 11.47 54821.57 88888.00 2012-06-04 13:30:25.125 156 12433.58 11.45 54821.57 88888.00 2012-06-04 13:30:25.250 156 12433.60 11.32 54821.53 88888.00 2012-06-04 13:30:25.375 156 12433.65 11.28 54821.53 88888.00 2012-06-04 13:30:25.500 156 12433.62 11.25 54821.53 88888.00 2012-06-04 13:30:25.625 156 12433.67 11.25 54821.50 88888.00 2012-06-04 13:30:25.750 156 12433.73 11.22 54821.50 88888.00 2012-06-04 13:30:25.875 156 12433.70 11.20 54821.53 88888.00 2012-06-04 13:30:26.000 156 12433.67 11.20 54821.50 88888.00 2012-06-04 13:30:26.125 156 12433.73 11.22 54821.50 88888.00 2012-06-04 13:30:26.250 156 12433.60 11.22 54821.47 88888.00 2012-06-04 13:30:26.375 156 12433.50 11.25 54821.45 88888.00 2012-06-04 13:30:26.500 156 12433.50 11.30 54821.47 88888.00 2012-06-04 13:30:26.625 156 12433.45 11.35 54821.45 88888.00 2012-06-04 13:30:26.750 156 12433.40 11.38 54821.45 88888.00 2012-06-04 13:30:26.875 156 12433.33 11.43 54821.40 88888.00 2012-06-04 13:30:27.000 156 12433.25 11.45 54821.38 88888.00 2012-06-04 13:30:27.125 156 12433.25 11.45 54821.38 88888.00 2012-06-04 13:30:27.250 156 12433.25 11.45 54821.38 88888.00 2012-06-04 13:30:27.375 156 12433.25 11.47 54821.35 88888.00 2012-06-04 13:30:27.500 156 12433.10 11.53 54821.35 88888.00 2012-06-04 13:30:27.625 156 12432.92 11.55 54821.35 88888.00 2012-06-04 13:30:27.750 156 12432.83 11.60 54821.35 88888.00 2012-06-04 13:30:27.875 156 12432.75 11.62 54821.38 88888.00 2012-06-04 13:30:28.000 156 12432.67 11.60 54821.35 88888.00 2012-06-04 13:30:28.125 156 12432.55 11.65 54821.32 88888.00 2012-06-04 13:30:28.250 156 12432.40 11.68 54821.32 88888.00 2012-06-04 13:30:28.375 156 12432.25 11.72 54821.35 88888.00 2012-06-04 13:30:28.500 156 12432.10 11.75 54821.35 88888.00 2012-06-04 13:30:28.625 156 12432.00 11.72 54821.38 88888.00 2012-06-04 13:30:28.750 156 12431.92 11.68 54821.38 88888.00 2012-06-04 13:30:28.875 156 12431.90 11.65 54821.35 88888.00 2012-06-04 13:30:29.000 156 12431.85 11.60 54821.38 88888.00 2012-06-04 13:30:29.125 156 12431.85 11.53 54821.43 88888.00 2012-06-04 13:30:29.250 156 12431.88 11.35 54821.40 88888.00 2012-06-04 13:30:29.375 156 12431.95 11.28 54821.38 88888.00 2012-06-04 13:30:29.500 156 12431.90 11.22 54821.45 88888.00 2012-06-04 13:30:29.625 156 12431.92 11.15 54821.45 88888.00 2012-06-04 13:30:29.750 156 12431.95 11.03 54821.45 88888.00 2012-06-04 13:30:29.875 156 12432.02 10.95 54821.45 88888.00 2012-06-04 13:30:30.000 156 12432.08 10.85 54821.47 88888.00 2012-06-04 13:30:30.125 156 12432.12 10.68 54821.47 88888.00 2012-06-04 13:30:30.250 156 12432.25 10.53 54821.50 88888.00 2012-06-04 13:30:30.375 156 12432.30 10.47 54821.53 88888.00 2012-06-04 13:30:30.500 156 12432.33 10.38 54821.50 88888.00 2012-06-04 13:30:30.625 156 12432.33 10.25 54821.53 88888.00 2012-06-04 13:30:30.750 156 12432.38 10.15 54821.55 88888.00 2012-06-04 13:30:30.875 156 12432.42 10.03 54821.55 88888.00 2012-06-04 13:30:31.000 156 12432.50 9.93 54821.57 88888.00 2012-06-04 13:30:31.125 156 12432.58 9.85 54821.62 88888.00 2012-06-04 13:30:31.250 156 12432.58 9.78 54821.62 88888.00 2012-06-04 13:30:31.375 156 12432.73 9.72 54821.62 88888.00 2012-06-04 13:30:31.500 156 12432.73 9.68 54821.62 88888.00 2012-06-04 13:30:31.625 156 12432.73 9.60 54821.68 88888.00 2012-06-04 13:30:31.750 156 12432.83 9.53 54821.70 88888.00 2012-06-04 13:30:31.875 156 12432.95 9.43 54821.75 88888.00 2012-06-04 13:30:32.000 156 12433.02 9.32 54821.72 88888.00 2012-06-04 13:30:32.125 156 12433.02 9.28 54821.78 88888.00 2012-06-04 13:30:32.250 156 12433.12 9.22 54821.80 88888.00 2012-06-04 13:30:32.375 156 12433.17 9.15 54821.80 88888.00 2012-06-04 13:30:32.500 156 12433.30 9.07 54821.85 88888.00 2012-06-04 13:30:32.625 156 12433.45 9.03 54821.85 88888.00 2012-06-04 13:30:32.750 156 12433.60 8.93 54821.88 88888.00 2012-06-04 13:30:32.875 156 12433.75 8.82 54821.88 88888.00 2012-06-04 13:30:33.000 156 12433.90 8.72 54821.85 88888.00 2012-06-04 13:30:33.125 156 12434.05 8.65 54821.88 88888.00 2012-06-04 13:30:33.250 156 12434.30 8.53 54821.95 88888.00 2012-06-04 13:30:33.375 156 12434.45 8.43 54821.93 88888.00 2012-06-04 13:30:33.500 156 12434.60 8.28 54821.95 88888.00 2012-06-04 13:30:33.625 156 12434.83 8.10 54821.95 88888.00 2012-06-04 13:30:33.750 156 12435.08 7.97 54821.97 88888.00 2012-06-04 13:30:33.875 156 12435.27 7.80 54821.97 88888.00 2012-06-04 13:30:34.000 156 12435.52 7.65 54821.97 88888.00 2012-06-04 13:30:34.125 156 12435.77 7.50 54821.97 88888.00 2012-06-04 13:30:34.250 156 12435.92 7.35 54821.97 88888.00 2012-06-04 13:30:34.375 156 12436.08 7.28 54821.97 88888.00 2012-06-04 13:30:34.500 156 12436.20 7.20 54821.97 88888.00 2012-06-04 13:30:34.625 156 12436.30 7.17 54822.00 88888.00 2012-06-04 13:30:34.750 156 12436.40 7.12 54822.00 88888.00 2012-06-04 13:30:34.875 156 12436.45 7.12 54822.00 88888.00 2012-06-04 13:30:35.000 156 12436.45 7.12 54821.97 88888.00 2012-06-04 13:30:35.125 156 12436.38 7.15 54821.97 88888.00 2012-06-04 13:30:35.250 156 12436.33 7.17 54822.00 88888.00 2012-06-04 13:30:35.375 156 12436.23 7.28 54822.00 88888.00 2012-06-04 13:30:35.500 156 12436.08 7.38 54822.03 88888.00 2012-06-04 13:30:35.625 156 12435.98 7.50 54821.97 88888.00 2012-06-04 13:30:35.750 156 12435.90 7.60 54822.00 88888.00 2012-06-04 13:30:35.875 156 12435.83 7.72 54822.00 88888.00 2012-06-04 13:30:36.000 156 12435.80 7.80 54821.97 88888.00 2012-06-04 13:30:36.125 156 12435.77 7.88 54821.97 88888.00 2012-06-04 13:30:36.250 156 12435.70 7.92 54821.93 88888.00 2012-06-04 13:30:36.375 156 12435.70 7.97 54821.90 88888.00 2012-06-04 13:30:36.500 156 12435.65 8.03 54821.88 88888.00 2012-06-04 13:30:36.625 156 12435.65 8.07 54821.85 88888.00 2012-06-04 13:30:36.750 156 12435.65 8.12 54821.85 88888.00 2012-06-04 13:30:36.875 156 12435.52 8.12 54821.80 88888.00 2012-06-04 13:30:37.000 156 12435.52 8.18 54821.78 88888.00 2012-06-04 13:30:37.125 156 12435.55 8.25 54821.75 88888.00 2012-06-04 13:30:37.250 156 12435.52 8.32 54821.75 88888.00 2012-06-04 13:30:37.375 156 12435.52 8.30 54821.72 88888.00 2012-06-04 13:30:37.500 156 12435.55 8.32 54821.70 88888.00 2012-06-04 13:30:37.625 156 12435.58 8.32 54821.70 88888.00 2012-06-04 13:30:37.750 156 12435.60 8.32 54821.68 88888.00 2012-06-04 13:30:37.875 156 12435.67 8.32 54821.68 88888.00 2012-06-04 13:30:38.000 156 12435.77 8.40 54821.65 88888.00 2012-06-04 13:30:38.125 156 12435.75 8.47 54821.65 88888.00 2012-06-04 13:30:38.250 156 12435.73 8.47 54821.65 88888.00 2012-06-04 13:30:38.375 156 12435.77 8.53 54821.62 88888.00 2012-06-04 13:30:38.500 156 12435.80 8.57 54821.60 88888.00 2012-06-04 13:30:38.625 156 12435.80 8.60 54821.57 88888.00 2012-06-04 13:30:38.750 156 12435.80 8.65 54821.53 88888.00 2012-06-04 13:30:38.875 156 12435.83 8.72 54821.50 88888.00 2012-06-04 13:30:39.000 156 12435.83 8.78 54821.50 88888.00 2012-06-04 13:30:39.125 156 12435.75 8.88 54821.50 88888.00 2012-06-04 13:30:39.250 156 12435.67 8.95 54821.47 88888.00 2012-06-04 13:30:39.375 156 12435.62 9.03 54821.43 88888.00 2012-06-04 13:30:39.500 156 12435.50 9.12 54821.38 88888.00 2012-06-04 13:30:39.625 156 12435.45 9.25 54821.38 88888.00 2012-06-04 13:30:39.750 156 12435.30 9.38 54821.38 88888.00 2012-06-04 13:30:39.875 156 12435.20 9.50 54821.32 88888.00 2012-06-04 13:30:40.000 156 12435.08 9.62 54821.30 88888.00 2012-06-04 13:30:40.125 156 12434.95 9.75 54821.30 88888.00 2012-06-04 13:30:40.250 156 12434.80 9.88 54821.25 88888.00 2012-06-04 13:30:40.375 156 12434.75 10.00 54821.22 88888.00 2012-06-04 13:30:40.500 156 12434.70 10.10 54821.22 88888.00 2012-06-04 13:30:40.625 156 12434.58 10.18 54821.20 88888.00 2012-06-04 13:30:40.750 156 12434.40 10.25 54821.15 88888.00 2012-06-04 13:30:40.875 156 12434.33 10.30 54821.10 88888.00 2012-06-04 13:30:41.000 156 12434.27 10.40 54821.10 88888.00 2012-06-04 13:30:41.125 156 12434.27 10.47 54821.10 88888.00 2012-06-04 13:30:41.250 156 12434.25 10.55 54821.05 88888.00 2012-06-04 13:30:41.375 156 12434.20 10.53 54820.97 88888.00 2012-06-04 13:30:41.500 156 12434.12 10.50 54820.95 88888.00 2012-06-04 13:30:41.625 156 12434.17 10.50 54820.95 88888.00 2012-06-04 13:30:41.750 156 12434.25 10.47 54820.93 88888.00 2012-06-04 13:30:41.875 156 12434.27 10.47 54820.90 88888.00 2012-06-04 13:30:42.000 156 12434.35 10.47 54820.85 88888.00 2012-06-04 13:30:42.125 156 12434.42 10.45 54820.88 88888.00 2012-06-04 13:30:42.250 156 12434.48 10.40 54820.85 88888.00 2012-06-04 13:30:42.375 156 12434.50 10.43 54820.82 88888.00 2012-06-04 13:30:42.500 156 12434.58 10.38 54820.78 88888.00 2012-06-04 13:30:42.625 156 12434.67 10.32 54820.75 88888.00 2012-06-04 13:30:42.750 156 12434.77 10.28 54820.72 88888.00 2012-06-04 13:30:42.875 156 12434.73 10.22 54820.72 88888.00 2012-06-04 13:30:43.000 156 12434.70 10.18 54820.70 88888.00 2012-06-04 13:30:43.125 156 12434.75 10.15 54820.72 88888.00 2012-06-04 13:30:43.250 156 12434.85 10.07 54820.70 88888.00 2012-06-04 13:30:43.375 156 12434.98 10.07 54820.65 88888.00 2012-06-04 13:30:43.500 156 12435.00 10.07 54820.65 88888.00 2012-06-04 13:30:43.625 156 12435.02 10.07 54820.62 88888.00 2012-06-04 13:30:43.750 156 12435.05 10.10 54820.60 88888.00 2012-06-04 13:30:43.875 156 12435.08 10.15 54820.57 88888.00 2012-06-04 13:30:44.000 156 12435.12 10.18 54820.55 88888.00 2012-06-04 13:30:44.125 156 12435.12 10.22 54820.57 88888.00 2012-06-04 13:30:44.250 156 12435.08 10.20 54820.55 88888.00 2012-06-04 13:30:44.375 156 12435.08 10.22 54820.55 88888.00 2012-06-04 13:30:44.500 156 12435.10 10.28 54820.57 88888.00 2012-06-04 13:30:44.625 156 12435.12 10.28 54820.53 88888.00 2012-06-04 13:30:44.750 156 12435.12 10.22 54820.50 88888.00 2012-06-04 13:30:44.875 156 12435.10 10.20 54820.47 88888.00 2012-06-04 13:30:45.000 156 12435.10 10.18 54820.47 88888.00 2012-06-04 13:30:45.125 156 12435.12 10.15 54820.47 88888.00 2012-06-04 13:30:45.250 156 12435.12 10.07 54820.43 88888.00 2012-06-04 13:30:45.375 156 12435.15 10.07 54820.40 88888.00 2012-06-04 13:30:45.500 156 12435.23 10.00 54820.40 88888.00 2012-06-04 13:30:45.625 156 12435.33 9.90 54820.40 88888.00 2012-06-04 13:30:45.750 156 12435.38 9.80 54820.38 88888.00 2012-06-04 13:30:45.875 156 12435.45 9.70 54820.35 88888.00 2012-06-04 13:30:46.000 156 12435.58 9.62 54820.30 88888.00 2012-06-04 13:30:46.125 156 12435.62 9.53 54820.30 88888.00 2012-06-04 13:30:46.250 156 12435.73 9.35 54820.25 88888.00 2012-06-04 13:30:46.375 156 12435.80 9.25 54820.25 88888.00 2012-06-04 13:30:46.500 156 12435.92 9.15 54820.28 88888.00 2012-06-04 13:30:46.625 156 12436.00 9.03 54820.25 88888.00 2012-06-04 13:30:46.750 156 12436.05 8.93 54820.22 88888.00 2012-06-04 13:30:46.875 156 12436.17 8.82 54820.22 88888.00 2012-06-04 13:30:47.000 156 12436.33 8.72 54820.20 88888.00 2012-06-04 13:30:47.125 156 12436.48 8.62 54820.20 88888.00 2012-06-04 13:30:47.250 156 12436.60 8.53 54820.20 88888.00 2012-06-04 13:30:47.375 156 12436.70 8.45 54820.20 88888.00 2012-06-04 13:30:47.500 156 12436.75 8.40 54820.22 88888.00 2012-06-04 13:30:47.625 156 12436.75 8.30 54820.25 88888.00 2012-06-04 13:30:47.750 156 12436.70 8.20 54820.20 88888.00 2012-06-04 13:30:47.875 156 12436.60 8.15 54820.20 88888.00 2012-06-04 13:30:48.000 156 12436.50 8.12 54820.20 88888.00 2012-06-04 13:30:48.125 156 12436.48 8.12 54820.18 88888.00 2012-06-04 13:30:48.250 156 12436.42 8.12 54820.18 88888.00 2012-06-04 13:30:48.375 156 12436.38 8.12 54820.18 88888.00 2012-06-04 13:30:48.500 156 12436.25 8.10 54820.18 88888.00 2012-06-04 13:30:48.625 156 12436.15 8.07 54820.15 88888.00 2012-06-04 13:30:48.750 156 12436.10 8.05 54820.15 88888.00 2012-06-04 13:30:48.875 156 12436.08 8.00 54820.15 88888.00 2012-06-04 13:30:49.000 156 12436.10 7.95 54820.12 88888.00 2012-06-04 13:30:49.125 156 12436.05 7.90 54820.10 88888.00 2012-06-04 13:30:49.250 156 12436.00 7.85 54820.10 88888.00 2012-06-04 13:30:49.375 156 12436.02 7.80 54820.10 88888.00 2012-06-04 13:30:49.500 156 12436.02 7.78 54820.12 88888.00 2012-06-04 13:30:49.625 156 12436.05 7.75 54820.12 88888.00 2012-06-04 13:30:49.750 156 12436.08 7.72 54820.10 88888.00 2012-06-04 13:30:49.875 156 12436.08 7.75 54820.15 88888.00 2012-06-04 13:30:50.000 156 12436.05 7.78 54820.15 88888.00 2012-06-04 13:30:50.125 156 12436.15 7.78 54820.12 88888.00 2012-06-04 13:30:50.250 156 12436.17 7.72 54820.15 88888.00 2012-06-04 13:30:50.375 156 12436.20 7.70 54820.12 88888.00 2012-06-04 13:30:50.500 156 12436.23 7.67 54820.15 88888.00 2012-06-04 13:30:50.625 156 12436.23 7.72 54820.18 88888.00 2012-06-04 13:30:50.750 156 12436.27 7.78 54820.20 88888.00 2012-06-04 13:30:50.875 156 12436.25 7.83 54820.20 88888.00 2012-06-04 13:30:51.000 156 12436.25 7.88 54820.12 88888.00 2012-06-04 13:30:51.125 156 12436.30 7.92 54820.15 88888.00 2012-06-04 13:30:51.250 156 12436.23 7.95 54820.20 88888.00 2012-06-04 13:30:51.375 156 12436.20 8.00 54820.18 88888.00 2012-06-04 13:30:51.500 156 12436.15 8.05 54820.18 88888.00 2012-06-04 13:30:51.625 156 12436.20 8.10 54820.18 88888.00 2012-06-04 13:30:51.750 156 12436.23 8.15 54820.20 88888.00 2012-06-04 13:30:51.875 156 12436.23 8.15 54820.22 88888.00 2012-06-04 13:30:52.000 156 12436.23 8.20 54820.20 88888.00 2012-06-04 13:30:52.125 156 12436.27 8.22 54820.20 88888.00 2012-06-04 13:30:52.250 156 12436.27 8.22 54820.20 88888.00 2012-06-04 13:30:52.375 156 12436.38 8.25 54820.20 88888.00 2012-06-04 13:30:52.500 156 12436.48 8.28 54820.20 88888.00 2012-06-04 13:30:52.625 156 12436.60 8.28 54820.22 88888.00 2012-06-04 13:30:52.750 156 12436.65 8.32 54820.22 88888.00 2012-06-04 13:30:52.875 156 12436.67 8.35 54820.22 88888.00 2012-06-04 13:30:53.000 156 12436.75 8.32 54820.20 88888.00 2012-06-04 13:30:53.125 156 12436.77 8.35 54820.22 88888.00 2012-06-04 13:30:53.250 156 12436.83 8.38 54820.22 88888.00 2012-06-04 13:30:53.375 156 12437.00 8.38 54820.20 88888.00 2012-06-04 13:30:53.500 156 12437.15 8.38 54820.20 88888.00 2012-06-04 13:30:53.625 156 12437.25 8.38 54820.18 88888.00 2012-06-04 13:30:53.750 156 12437.38 8.30 54820.12 88888.00 2012-06-04 13:30:53.875 156 12437.52 8.32 54820.07 88888.00 2012-06-04 13:30:54.000 156 12437.65 8.32 54820.07 88888.00 2012-06-04 13:30:54.125 156 12437.77 8.32 54820.07 88888.00 2012-06-04 13:30:54.250 156 12437.90 8.30 54820.05 88888.00 2012-06-04 13:30:54.375 156 12438.00 8.35 54820.03 88888.00 2012-06-04 13:30:54.500 156 12438.00 8.38 54820.03 88888.00 2012-06-04 13:30:54.625 156 12437.98 8.38 54820.03 88888.00 2012-06-04 13:30:54.750 156 12437.98 8.40 54820.03 88888.00 2012-06-04 13:30:54.875 156 12437.98 8.50 54820.03 88888.00 2012-06-04 13:30:55.000 156 12437.88 8.57 54820.00 88888.00 2012-06-04 13:30:55.125 156 12437.80 8.62 54820.00 88888.00 2012-06-04 13:30:55.250 156 12437.73 8.70 54820.00 88888.00 2012-06-04 13:30:55.375 156 12437.65 8.72 54820.00 88888.00 2012-06-04 13:30:55.500 156 12437.55 8.78 54820.00 88888.00 2012-06-04 13:30:55.625 156 12437.50 8.82 54820.00 88888.00 2012-06-04 13:30:55.750 156 12437.38 8.90 54820.00 88888.00 2012-06-04 13:30:55.875 156 12437.23 8.95 54820.00 88888.00 2012-06-04 13:30:56.000 156 12437.02 9.03 54820.00 88888.00 2012-06-04 13:30:56.125 156 12436.83 9.10 54819.97 88888.00 2012-06-04 13:30:56.250 156 12436.65 9.12 54819.97 88888.00 2012-06-04 13:30:56.375 156 12436.62 9.15 54820.00 88888.00 2012-06-04 13:30:56.500 156 12436.52 9.18 54820.00 88888.00 2012-06-04 13:30:56.625 156 12436.48 9.20 54819.97 88888.00 2012-06-04 13:30:56.750 156 12436.42 9.20 54819.95 88888.00 2012-06-04 13:30:56.875 156 12436.35 9.22 54819.93 88888.00 2012-06-04 13:30:57.000 156 12436.35 9.22 54819.93 88888.00 2012-06-04 13:30:57.125 156 12436.33 9.22 54819.95 88888.00 2012-06-04 13:30:57.250 156 12436.25 9.22 54819.93 88888.00 2012-06-04 13:30:57.375 156 12436.27 9.22 54819.90 88888.00 2012-06-04 13:30:57.500 156 12436.30 9.20 54819.88 88888.00 2012-06-04 13:30:57.625 156 12436.35 9.18 54819.85 88888.00 2012-06-04 13:30:57.750 156 12436.40 9.15 54819.85 88888.00 2012-06-04 13:30:57.875 156 12436.48 9.12 54819.82 88888.00 2012-06-04 13:30:58.000 156 12436.52 9.07 54819.78 88888.00 2012-06-04 13:30:58.125 156 12436.55 9.05 54819.80 88888.00 2012-06-04 13:30:58.250 156 12436.60 9.00 54819.80 88888.00 2012-06-04 13:30:58.375 156 12436.65 8.97 54819.80 88888.00 2012-06-04 13:30:58.500 156 12436.65 8.95 54819.78 88888.00 2012-06-04 13:30:58.625 156 12436.62 8.90 54819.72 88888.00 2012-06-04 13:30:58.750 156 12436.55 8.80 54819.70 88888.00 2012-06-04 13:30:58.875 156 12436.52 8.78 54819.72 88888.00 2012-06-04 13:30:59.000 156 12436.58 8.72 54819.72 88888.00 2012-06-04 13:30:59.125 156 12436.62 8.68 54819.72 88888.00 2012-06-04 13:30:59.250 156 12436.70 8.60 54819.72 88888.00 2012-06-04 13:30:59.375 156 12436.73 8.50 54819.72 88888.00 2012-06-04 13:30:59.500 156 12436.73 8.43 54819.72 88888.00 2012-06-04 13:30:59.625 156 12436.65 8.35 54819.70 88888.00 2012-06-04 13:30:59.750 156 12436.70 8.25 54819.70 88888.00 2012-06-04 13:30:59.875 156 12436.77 8.12 54819.70 88888.00 2012-06-04 13:31:00.000 156 12436.90 8.00 54819.68 88888.00 2012-06-04 13:31:00.125 156 12436.95 7.95 54819.70 88888.00 2012-06-04 13:31:00.250 156 12436.92 7.92 54819.72 88888.00 2012-06-04 13:31:00.375 156 12436.85 7.88 54819.72 88888.00 2012-06-04 13:31:00.500 156 12436.75 7.78 54819.72 88888.00 2012-06-04 13:31:00.625 156 12436.73 7.67 54819.75 88888.00 2012-06-04 13:31:00.750 156 12436.70 7.62 54819.75 88888.00 2012-06-04 13:31:00.875 156 12436.73 7.60 54819.80 88888.00 2012-06-04 13:31:01.000 156 12436.67 7.62 54819.82 88888.00 2012-06-04 13:31:01.125 156 12436.52 7.65 54819.88 88888.00 2012-06-04 13:31:01.250 156 12436.25 7.67 54819.93 88888.00 2012-06-04 13:31:01.375 156 12436.08 7.75 54819.93 88888.00 2012-06-04 13:31:01.500 156 12435.90 7.85 54819.95 88888.00 2012-06-04 13:31:01.625 156 12435.58 7.97 54820.00 88888.00 2012-06-04 13:31:01.750 156 12435.30 8.12 54820.05 88888.00 2012-06-04 13:31:01.875 156 12434.95 8.28 54820.07 88888.00 2012-06-04 13:31:02.000 156 12434.58 8.45 54820.10 88888.00 2012-06-04 13:31:02.125 156 12434.27 8.65 54820.12 88888.00 2012-06-04 13:31:02.250 156 12434.00 8.82 54820.15 88888.00 2012-06-04 13:31:02.375 156 12433.88 8.97 54820.15 88888.00 2012-06-04 13:31:02.500 156 12433.65 9.10 54820.20 88888.00 2012-06-04 13:31:02.625 156 12433.45 9.20 54820.22 88888.00 2012-06-04 13:31:02.750 156 12433.33 9.28 54820.22 88888.00 2012-06-04 13:31:02.875 156 12433.20 9.28 54820.25 88888.00 2012-06-04 13:31:03.000 156 12433.08 9.30 54820.25 88888.00 2012-06-04 13:31:03.125 156 12433.00 9.32 54820.32 88888.00 2012-06-04 13:31:03.250 156 12432.98 9.30 54820.32 88888.00 2012-06-04 13:31:03.375 156 12432.92 9.25 54820.30 88888.00 2012-06-04 13:31:03.500 156 12432.88 9.22 54820.35 88888.00 2012-06-04 13:31:03.625 156 12432.95 9.22 54820.38 88888.00 2012-06-04 13:31:03.750 156 12432.98 9.22 54820.43 88888.00 2012-06-04 13:31:03.875 156 12432.92 9.15 54820.43 88888.00 2012-06-04 13:31:04.000 156 12432.95 9.05 54820.43 88888.00 2012-06-04 13:31:04.125 156 12433.05 9.00 54820.45 88888.00 2012-06-04 13:31:04.250 156 12433.12 8.93 54820.45 88888.00 2012-06-04 13:31:04.375 156 12433.17 8.90 54820.47 88888.00 2012-06-04 13:31:04.500 156 12433.12 8.88 54820.50 88888.00 2012-06-04 13:31:04.625 156 12433.10 8.90 54820.53 88888.00 2012-06-04 13:31:04.750 156 12432.92 8.95 54820.55 88888.00 2012-06-04 13:31:04.875 156 12432.75 8.97 54820.57 88888.00 2012-06-04 13:31:05.000 156 12432.67 9.07 54820.60 88888.00 2012-06-04 13:31:05.125 156 12432.62 9.15 54820.62 88888.00 2012-06-04 13:31:05.250 156 12432.48 9.20 54820.62 88888.00 2012-06-04 13:31:05.375 156 12432.35 9.25 54820.60 88888.00 2012-06-04 13:31:05.500 156 12432.17 9.38 54820.65 88888.00 2012-06-04 13:31:05.625 156 12432.00 9.50 54820.68 88888.00 2012-06-04 13:31:05.750 156 12431.80 9.57 54820.70 88888.00 2012-06-04 13:31:05.875 156 12431.67 9.62 54820.70 88888.00 2012-06-04 13:31:06.000 156 12431.58 9.68 54820.68 88888.00 2012-06-04 13:31:06.125 156 12431.45 9.72 54820.68 88888.00 2012-06-04 13:31:06.250 156 12431.38 9.82 54820.68 88888.00 2012-06-04 13:31:06.375 156 12431.30 9.88 54820.68 88888.00 2012-06-04 13:31:06.500 156 12431.23 9.95 54820.65 88888.00 2012-06-04 13:31:06.625 156 12431.20 10.00 54820.65 88888.00 2012-06-04 13:31:06.750 156 12431.20 10.05 54820.62 88888.00 2012-06-04 13:31:06.875 156 12431.08 10.07 54820.62 88888.00 2012-06-04 13:31:07.000 156 12431.02 10.10 54820.60 88888.00 2012-06-04 13:31:07.125 156 12430.98 10.15 54820.60 88888.00 2012-06-04 13:31:07.250 156 12430.98 10.20 54820.62 88888.00 2012-06-04 13:31:07.375 156 12430.98 10.22 54820.60 88888.00 2012-06-04 13:31:07.500 156 12430.95 10.22 54820.57 88888.00 2012-06-04 13:31:07.625 156 12430.92 10.22 54820.57 88888.00 2012-06-04 13:31:07.750 156 12430.92 10.25 54820.57 88888.00 2012-06-04 13:31:07.875 156 12431.00 10.28 54820.55 88888.00 2012-06-04 13:31:08.000 156 12431.05 10.25 54820.47 88888.00 2012-06-04 13:31:08.125 156 12431.02 10.20 54820.50 88888.00 2012-06-04 13:31:08.250 156 12431.02 10.18 54820.55 88888.00 2012-06-04 13:31:08.375 156 12431.05 10.22 54820.55 88888.00 2012-06-04 13:31:08.500 156 12431.02 10.25 54820.57 88888.00 2012-06-04 13:31:08.625 156 12431.00 10.28 54820.55 88888.00 2012-06-04 13:31:08.750 156 12430.92 10.28 54820.53 88888.00 2012-06-04 13:31:08.875 156 12430.90 10.28 54820.55 88888.00 2012-06-04 13:31:09.000 156 12430.80 10.28 54820.53 88888.00 2012-06-04 13:31:09.125 156 12430.77 10.32 54820.53 88888.00 2012-06-04 13:31:09.250 156 12430.75 10.35 54820.53 88888.00 2012-06-04 13:31:09.375 156 12430.70 10.38 54820.55 88888.00 2012-06-04 13:31:09.500 156 12430.62 10.43 54820.60 88888.00 2012-06-04 13:31:09.625 156 12430.58 10.50 54820.57 88888.00 2012-06-04 13:31:09.750 156 12430.48 10.60 54820.53 88888.00 2012-06-04 13:31:09.875 156 12430.40 10.72 54820.55 88888.00 2012-06-04 13:31:10.000 156 12430.35 10.82 54820.55 88888.00 2012-06-04 13:31:10.125 156 12430.25 10.93 54820.55 88888.00 2012-06-04 13:31:10.250 156 12430.08 11.00 54820.57 88888.00 2012-06-04 13:31:10.375 156 12430.02 11.07 54820.57 88888.00 2012-06-04 13:31:10.500 156 12430.00 11.10 54820.55 88888.00 2012-06-04 13:31:10.625 156 12429.92 11.20 54820.53 88888.00 2012-06-04 13:31:10.750 156 12429.92 11.25 54820.53 88888.00 2012-06-04 13:31:10.875 156 12429.90 11.28 54820.55 88888.00 2012-06-04 13:31:11.000 156 12429.90 11.28 54820.53 88888.00 2012-06-04 13:31:11.125 156 12429.85 11.22 54820.53 88888.00 2012-06-04 13:31:11.250 156 12429.80 11.25 54820.53 88888.00 2012-06-04 13:31:11.375 156 12429.80 11.25 54820.53 88888.00 2012-06-04 13:31:11.500 156 12429.83 11.22 54820.50 88888.00 2012-06-04 13:31:11.625 156 12429.92 11.22 54820.45 88888.00 2012-06-04 13:31:11.750 156 12430.00 11.20 54820.40 88888.00 2012-06-04 13:31:11.875 156 12430.08 11.18 54820.38 88888.00 2012-06-04 13:31:12.000 156 12430.08 11.18 54820.38 88888.00 2012-06-04 13:31:12.125 156 12430.10 11.18 54820.38 88888.00 2012-06-04 13:31:12.250 156 12430.15 11.20 54820.30 88888.00 2012-06-04 13:31:12.375 156 12430.12 11.25 54820.25 88888.00 2012-06-04 13:31:12.500 156 12430.10 11.28 54820.25 88888.00 2012-06-04 13:31:12.625 156 12430.12 11.30 54820.25 88888.00 2012-06-04 13:31:12.750 156 12430.12 11.32 54820.25 88888.00 2012-06-04 13:31:12.875 156 12430.10 11.32 54820.25 88888.00 2012-06-04 13:31:13.000 156 12430.02 11.35 54820.20 88888.00 2012-06-04 13:31:13.125 156 12429.98 11.35 54820.20 88888.00 2012-06-04 13:31:13.250 156 12430.10 11.32 54820.22 88888.00 2012-06-04 13:31:13.375 156 12430.23 11.30 54820.20 88888.00 2012-06-04 13:31:13.500 156 12430.30 11.28 54820.22 88888.00 2012-06-04 13:31:13.625 156 12430.30 11.25 54820.22 88888.00 2012-06-04 13:31:13.750 156 12430.27 11.18 54820.20 88888.00 2012-06-04 13:31:13.875 156 12430.27 11.12 54820.22 88888.00 2012-06-04 13:31:14.000 156 12430.35 11.05 54820.20 88888.00 2012-06-04 13:31:14.125 156 12430.42 10.95 54820.22 88888.00 2012-06-04 13:31:14.250 156 12430.48 10.88 54820.28 88888.00 2012-06-04 13:31:14.375 156 12430.55 10.82 54820.28 88888.00 2012-06-04 13:31:14.500 156 12430.60 10.75 54820.28 88888.00 2012-06-04 13:31:14.625 156 12430.60 10.72 54820.32 88888.00 2012-06-04 13:31:14.750 156 12430.62 10.70 54820.35 88888.00 2012-06-04 13:31:14.875 156 12430.65 10.62 54820.35 88888.00 2012-06-04 13:31:15.000 156 12430.62 10.57 54820.35 88888.00 2012-06-04 13:31:15.125 156 12430.62 10.53 54820.40 88888.00 2012-06-04 13:31:15.250 156 12430.60 10.45 54820.43 88888.00 2012-06-04 13:31:15.375 156 12430.60 10.40 54820.47 88888.00 2012-06-04 13:31:15.500 156 12430.60 10.32 54820.53 88888.00 2012-06-04 13:31:15.625 156 12430.55 10.20 54820.55 88888.00 2012-06-04 13:31:15.750 156 12430.55 10.07 54820.57 88888.00 2012-06-04 13:31:15.875 156 12430.58 9.95 54820.60 88888.00 2012-06-04 13:31:16.000 156 12430.58 9.80 54820.62 88888.00 2012-06-04 13:31:16.125 156 12430.52 9.65 54820.68 88888.00 2012-06-04 13:31:16.250 156 12430.48 9.47 54820.72 88888.00 2012-06-04 13:31:16.375 156 12430.52 9.32 54820.75 88888.00 2012-06-04 13:31:16.500 156 12430.55 9.12 54820.75 88888.00 2012-06-04 13:31:16.625 156 12430.58 8.95 54820.80 88888.00 2012-06-04 13:31:16.750 156 12430.62 8.80 54820.82 88888.00 2012-06-04 13:31:16.875 156 12430.73 8.65 54820.88 88888.00 2012-06-04 13:31:17.000 156 12430.77 8.47 54820.88 88888.00 2012-06-04 13:31:17.125 156 12430.85 8.28 54820.90 88888.00 2012-06-04 13:31:17.250 156 12430.90 8.07 54820.95 88888.00 2012-06-04 13:31:17.375 156 12431.02 7.97 54820.97 88888.00 2012-06-04 13:31:17.500 156 12431.12 7.78 54821.00 88888.00 2012-06-04 13:31:17.625 156 12431.15 7.60 54821.00 88888.00 2012-06-04 13:31:17.750 156 12431.23 7.47 54821.03 88888.00 2012-06-04 13:31:17.875 156 12431.35 7.38 54821.03 88888.00 2012-06-04 13:31:18.000 156 12431.35 7.28 54821.07 88888.00 2012-06-04 13:31:18.125 156 12431.30 7.22 54821.07 88888.00 2012-06-04 13:31:18.250 156 12431.30 7.12 54821.07 88888.00 2012-06-04 13:31:18.375 156 12431.40 7.10 54821.05 88888.00 2012-06-04 13:31:18.500 156 12431.42 7.12 54821.05 88888.00 2012-06-04 13:31:18.625 156 12431.40 7.15 54821.07 88888.00 2012-06-04 13:31:18.750 156 12431.45 7.15 54821.10 88888.00 2012-06-04 13:31:18.875 156 12431.40 7.17 54821.07 88888.00 2012-06-04 13:31:19.000 156 12431.33 7.20 54821.07 88888.00 2012-06-04 13:31:19.125 156 12431.27 7.28 54821.07 88888.00 2012-06-04 13:31:19.250 156 12431.20 7.33 54821.07 88888.00 2012-06-04 13:31:19.375 156 12431.23 7.35 54821.07 88888.00 2012-06-04 13:31:19.500 156 12431.27 7.35 54821.05 88888.00 2012-06-04 13:31:19.625 156 12431.40 7.38 54821.00 88888.00 2012-06-04 13:31:19.750 156 12431.42 7.38 54820.97 88888.00 2012-06-04 13:31:19.875 156 12431.52 7.35 54820.93 88888.00 2012-06-04 13:31:20.000 156 12431.67 7.33 54820.90 88888.00 2012-06-04 13:31:20.125 156 12431.80 7.38 54820.88 88888.00 2012-06-04 13:31:20.250 156 12431.90 7.33 54820.82 88888.00 2012-06-04 13:31:20.375 156 12432.00 7.35 54820.80 88888.00 2012-06-04 13:31:20.500 156 12432.12 7.35 54820.80 88888.00 2012-06-04 13:31:20.625 156 12432.23 7.38 54820.80 88888.00 2012-06-04 13:31:20.750 156 12432.33 7.40 54820.78 88888.00 2012-06-04 13:31:20.875 156 12432.50 7.40 54820.72 88888.00 2012-06-04 13:31:21.000 156 12432.67 7.40 54820.68 88888.00 2012-06-04 13:31:21.125 156 12432.85 7.45 54820.62 88888.00 2012-06-04 13:31:21.250 156 12432.95 7.47 54820.57 88888.00 2012-06-04 13:31:21.375 156 12433.02 7.53 54820.57 88888.00 2012-06-04 13:31:21.500 156 12433.12 7.60 54820.55 88888.00 2012-06-04 13:31:21.625 156 12433.17 7.72 54820.53 88888.00 2012-06-04 13:31:21.750 156 12433.20 7.80 54820.55 88888.00 2012-06-04 13:31:21.875 156 12433.23 7.88 54820.55 88888.00 2012-06-04 13:31:22.000 156 12433.27 7.95 54820.53 88888.00 2012-06-04 13:31:22.125 156 12433.25 8.05 54820.53 88888.00 2012-06-04 13:31:22.250 156 12433.20 8.07 54820.53 88888.00 2012-06-04 13:31:22.375 156 12433.25 8.15 54820.53 88888.00 2012-06-04 13:31:22.500 156 12433.33 8.22 54820.53 88888.00 2012-06-04 13:31:22.625 156 12433.30 8.35 54820.50 88888.00 2012-06-04 13:31:22.750 156 12433.17 8.47 54820.50 88888.00 2012-06-04 13:31:22.875 156 12433.17 8.65 54820.55 88888.00 2012-06-04 13:31:23.000 156 12433.00 8.80 54820.55 88888.00 2012-06-04 13:31:23.125 156 12432.77 9.03 54820.57 88888.00 2012-06-04 13:31:23.250 156 12432.60 9.18 54820.57 88888.00 2012-06-04 13:31:23.375 156 12432.42 9.35 54820.62 88888.00 2012-06-04 13:31:23.500 156 12432.17 9.53 54820.62 88888.00 2012-06-04 13:31:23.625 156 12431.95 9.68 54820.62 88888.00 2012-06-04 13:31:23.750 156 12431.73 9.88 54820.62 88888.00 2012-06-04 13:31:23.875 156 12431.52 10.07 54820.65 88888.00 2012-06-04 13:31:24.000 156 12431.30 10.22 54820.62 88888.00 2012-06-04 13:31:24.125 156 12431.10 10.38 54820.62 88888.00 2012-06-04 13:31:24.250 156 12430.83 10.53 54820.65 88888.00 2012-06-04 13:31:24.375 156 12430.58 10.65 54820.62 88888.00 2012-06-04 13:31:24.500 156 12430.38 10.80 54820.62 88888.00 2012-06-04 13:31:24.625 156 12430.23 10.95 54820.62 88888.00 2012-06-04 13:31:24.750 156 12430.12 11.12 54820.62 88888.00 2012-06-04 13:31:24.875 156 12430.00 11.22 54820.57 88888.00 2012-06-04 13:31:25.000 156 12429.85 11.32 54820.57 88888.00 2012-06-04 13:31:25.125 156 12429.70 11.45 54820.60 88888.00 2012-06-04 13:31:25.250 156 12429.62 11.53 54820.55 88888.00 2012-06-04 13:31:25.375 156 12429.67 11.62 54820.55 88888.00 2012-06-04 13:31:25.500 156 12429.70 11.65 54820.53 88888.00 2012-06-04 13:31:25.625 156 12429.67 11.70 54820.53 88888.00 2012-06-04 13:31:25.750 156 12429.67 11.78 54820.50 88888.00 2012-06-04 13:31:25.875 156 12429.77 11.80 54820.47 88888.00 2012-06-04 13:31:26.000 156 12429.88 11.80 54820.43 88888.00 2012-06-04 13:31:26.125 156 12429.98 11.82 54820.45 88888.00 2012-06-04 13:31:26.250 156 12430.00 11.85 54820.45 88888.00 2012-06-04 13:31:26.375 156 12430.02 11.85 54820.45 88888.00 2012-06-04 13:31:26.500 156 12430.00 11.82 54820.45 88888.00 2012-06-04 13:31:26.625 156 12430.00 11.82 54820.43 88888.00 2012-06-04 13:31:26.750 156 12430.10 11.85 54820.45 88888.00 2012-06-04 13:31:26.875 156 12430.15 11.82 54820.45 88888.00 2012-06-04 13:31:27.000 156 12430.17 11.80 54820.45 88888.00 2012-06-04 13:31:27.125 156 12430.10 11.72 54820.50 88888.00 2012-06-04 13:31:27.250 156 12430.02 11.70 54820.55 88888.00 2012-06-04 13:31:27.375 156 12429.98 11.70 54820.55 88888.00 2012-06-04 13:31:27.500 156 12429.92 11.72 54820.55 88888.00 2012-06-04 13:31:27.625 156 12429.88 11.72 54820.57 88888.00 2012-06-04 13:31:27.750 156 12429.77 11.75 54820.60 88888.00 2012-06-04 13:31:27.875 156 12429.67 11.75 54820.57 88888.00 2012-06-04 13:31:28.000 156 12429.60 11.78 54820.60 88888.00 2012-06-04 13:31:28.125 156 12429.48 11.80 54820.62 88888.00 2012-06-04 13:31:28.250 156 12429.27 11.78 54820.62 88888.00 2012-06-04 13:31:28.375 156 12429.23 11.80 54820.62 88888.00 2012-06-04 13:31:28.500 156 12429.15 11.82 54820.65 88888.00 2012-06-04 13:31:28.625 156 12429.02 11.82 54820.65 88888.00 2012-06-04 13:31:28.750 156 12428.90 11.82 54820.68 88888.00 2012-06-04 13:31:28.875 156 12428.83 11.85 54820.68 88888.00 2012-06-04 13:31:29.000 156 12428.77 11.85 54820.68 88888.00 2012-06-04 13:31:29.125 156 12428.70 11.90 54820.70 88888.00 2012-06-04 13:31:29.250 156 12428.65 11.90 54820.70 88888.00 2012-06-04 13:31:29.375 156 12428.60 11.93 54820.70 88888.00 2012-06-04 13:31:29.500 156 12428.55 11.90 54820.70 88888.00 2012-06-04 13:31:29.625 156 12428.50 11.90 54820.68 88888.00 2012-06-04 13:31:29.750 156 12428.50 11.90 54820.70 88888.00 2012-06-04 13:31:29.875 156 12428.50 11.90 54820.68 88888.00 2012-06-04 13:31:30.000 156 12428.52 11.90 54820.68 88888.00 2012-06-04 13:31:30.125 156 12428.52 11.88 54820.70 88888.00 2012-06-04 13:31:30.250 156 12428.42 11.80 54820.70 88888.00 2012-06-04 13:31:30.375 156 12428.45 11.78 54820.68 88888.00 2012-06-04 13:31:30.500 156 12428.52 11.82 54820.72 88888.00 2012-06-04 13:31:30.625 156 12428.62 11.80 54820.70 88888.00 2012-06-04 13:31:30.750 156 12428.83 11.75 54820.70 88888.00 2012-06-04 13:31:30.875 156 12428.98 11.72 54820.70 88888.00 2012-06-04 13:31:31.000 156 12429.12 11.68 54820.70 88888.00 2012-06-04 13:31:31.125 156 12429.30 11.62 54820.68 88888.00 2012-06-04 13:31:31.250 156 12429.50 11.55 54820.65 88888.00 2012-06-04 13:31:31.375 156 12429.73 11.50 54820.65 88888.00 2012-06-04 13:31:31.500 156 12429.95 11.43 54820.62 88888.00 2012-06-04 13:31:31.625 156 12430.10 11.38 54820.65 88888.00 2012-06-04 13:31:31.750 156 12430.27 11.32 54820.65 88888.00 2012-06-04 13:31:31.875 156 12430.45 11.28 54820.65 88888.00 2012-06-04 13:31:32.000 156 12430.60 11.25 54820.62 88888.00 2012-06-04 13:31:32.125 156 12430.75 11.20 54820.65 88888.00 2012-06-04 13:31:32.250 156 12430.83 11.15 54820.62 88888.00 2012-06-04 13:31:32.375 156 12430.98 11.15 54820.60 88888.00 2012-06-04 13:31:32.500 156 12431.08 11.18 54820.62 88888.00 2012-06-04 13:31:32.625 156 12431.12 11.22 54820.62 88888.00 2012-06-04 13:31:32.750 156 12431.08 11.25 54820.65 88888.00 2012-06-04 13:31:32.875 156 12431.02 11.30 54820.68 88888.00 2012-06-04 13:31:33.000 156 12431.00 11.40 54820.62 88888.00 2012-06-04 13:31:33.125 156 12430.88 11.53 54820.68 88888.00 2012-06-04 13:31:33.250 156 12430.80 11.60 54820.62 88888.00 2012-06-04 13:31:33.375 156 12430.75 11.72 54820.62 88888.00 2012-06-04 13:31:33.500 156 12430.73 11.85 54820.68 88888.00 2012-06-04 13:31:33.625 156 12430.65 11.97 54820.68 88888.00 2012-06-04 13:31:33.750 156 12430.60 12.07 54820.68 88888.00 2012-06-04 13:31:33.875 156 12430.50 12.15 54820.68 88888.00 2012-06-04 13:31:34.000 156 12430.45 12.20 54820.70 88888.00 2012-06-04 13:31:34.125 156 12430.48 12.25 54820.72 88888.00 2012-06-04 13:31:34.250 156 12430.45 12.25 54820.75 88888.00 2012-06-04 13:31:34.375 156 12430.42 12.28 54820.72 88888.00 2012-06-04 13:31:34.500 156 12430.45 12.30 54820.75 88888.00 2012-06-04 13:31:34.625 156 12430.50 12.35 54820.75 88888.00 2012-06-04 13:31:34.750 156 12430.50 12.38 54820.75 88888.00 2012-06-04 13:31:34.875 156 12430.42 12.40 54820.72 88888.00 2012-06-04 13:31:35.000 156 12430.40 12.43 54820.70 88888.00 2012-06-04 13:31:35.125 156 12430.45 12.43 54820.70 88888.00 2012-06-04 13:31:35.250 156 12430.48 12.40 54820.72 88888.00 2012-06-04 13:31:35.375 156 12430.55 12.40 54820.70 88888.00 2012-06-04 13:31:35.500 156 12430.65 12.45 54820.72 88888.00 2012-06-04 13:31:35.625 156 12430.75 12.45 54820.70 88888.00 2012-06-04 13:31:35.750 156 12430.77 12.45 54820.70 88888.00 2012-06-04 13:31:35.875 156 12430.75 12.43 54820.68 88888.00 2012-06-04 13:31:36.000 156 12430.80 12.45 54820.68 88888.00 2012-06-04 13:31:36.125 156 12430.80 12.53 54820.72 88888.00 2012-06-04 13:31:36.250 156 12430.80 12.50 54820.70 88888.00 2012-06-04 13:31:36.375 156 12430.85 12.53 54820.65 88888.00 2012-06-04 13:31:36.500 156 12430.88 12.55 54820.65 88888.00 2012-06-04 13:31:36.625 156 12430.90 12.62 54820.62 88888.00 2012-06-04 13:31:36.750 156 12430.85 12.70 54820.62 88888.00 2012-06-04 13:31:36.875 156 12430.90 12.72 54820.62 88888.00 2012-06-04 13:31:37.000 156 12430.95 12.75 54820.60 88888.00 2012-06-04 13:31:37.125 156 12431.02 12.75 54820.60 88888.00 2012-06-04 13:31:37.250 156 12431.05 12.75 54820.60 88888.00 2012-06-04 13:31:37.375 156 12431.15 12.78 54820.55 88888.00 2012-06-04 13:31:37.500 156 12431.27 12.78 54820.57 88888.00 2012-06-04 13:31:37.625 156 12431.38 12.82 54820.57 88888.00 2012-06-04 13:31:37.750 156 12431.50 12.82 54820.57 88888.00 2012-06-04 13:31:37.875 156 12431.50 12.82 54820.60 88888.00 2012-06-04 13:31:38.000 156 12431.52 12.88 54820.57 88888.00 2012-06-04 13:31:38.125 156 12431.60 12.95 54820.57 88888.00 2012-06-04 13:31:38.250 156 12431.67 13.03 54820.53 88888.00 2012-06-04 13:31:38.375 156 12431.80 13.12 54820.53 88888.00 2012-06-04 13:31:38.500 156 12431.88 13.20 54820.50 88888.00 2012-06-04 13:31:38.625 156 12431.88 13.28 54820.50 88888.00 2012-06-04 13:31:38.750 156 12431.85 13.38 54820.45 88888.00 2012-06-04 13:31:38.875 156 12431.83 13.47 54820.45 88888.00 2012-06-04 13:31:39.000 156 12431.83 13.57 54820.40 88888.00 2012-06-04 13:31:39.125 156 12431.83 13.70 54820.38 88888.00 2012-06-04 13:31:39.250 156 12431.77 13.80 54820.35 88888.00 2012-06-04 13:31:39.375 156 12431.80 13.90 54820.35 88888.00 2012-06-04 13:31:39.500 156 12431.75 14.07 54820.35 88888.00 2012-06-04 13:31:39.625 156 12431.70 14.25 54820.32 88888.00 2012-06-04 13:31:39.750 156 12431.65 14.38 54820.30 88888.00 2012-06-04 13:31:39.875 156 12431.60 14.47 54820.30 88888.00 2012-06-04 13:31:40.000 156 12431.52 14.55 54820.25 88888.00 2012-06-04 13:31:40.125 156 12431.45 14.65 54820.20 88888.00 2012-06-04 13:31:40.250 156 12431.40 14.72 54820.20 88888.00 2012-06-04 13:31:40.375 156 12431.45 14.82 54820.22 88888.00 2012-06-04 13:31:40.500 156 12431.45 14.85 54820.22 88888.00 2012-06-04 13:31:40.625 156 12431.55 14.90 54820.20 88888.00 2012-06-04 13:31:40.750 156 12431.55 14.90 54820.18 88888.00 2012-06-04 13:31:40.875 156 12431.58 14.95 54820.15 88888.00 2012-06-04 13:31:41.000 156 12431.62 14.93 54820.12 88888.00 2012-06-04 13:31:41.125 156 12431.65 14.88 54820.12 88888.00 2012-06-04 13:31:41.250 156 12431.70 14.80 54820.12 88888.00 2012-06-04 13:31:41.375 156 12431.75 14.78 54820.12 88888.00 2012-06-04 13:31:41.500 156 12431.73 14.68 54820.10 88888.00 2012-06-04 13:31:41.625 156 12431.75 14.60 54820.07 88888.00 2012-06-04 13:31:41.750 156 12431.83 14.55 54820.10 88888.00 2012-06-04 13:31:41.875 156 12431.90 14.45 54820.10 88888.00 2012-06-04 13:31:42.000 156 12431.92 14.40 54820.07 88888.00 2012-06-04 13:31:42.125 156 12431.92 14.38 54820.10 88888.00 2012-06-04 13:31:42.250 156 12431.95 14.35 54820.10 88888.00 2012-06-04 13:31:42.375 156 12432.00 14.32 54820.07 88888.00 2012-06-04 13:31:42.500 156 12432.02 14.30 54820.07 88888.00 2012-06-04 13:31:42.625 156 12431.95 14.28 54820.07 88888.00 2012-06-04 13:31:42.750 156 12431.88 14.25 54820.12 88888.00 2012-06-04 13:31:42.875 156 12431.85 14.22 54820.15 88888.00 2012-06-04 13:31:43.000 156 12431.83 14.22 54820.18 88888.00 2012-06-04 13:31:43.125 156 12431.70 14.22 54820.20 88888.00 2012-06-04 13:31:43.250 156 12431.55 14.20 54820.22 88888.00 2012-06-04 13:31:43.375 156 12431.58 14.20 54820.22 88888.00 2012-06-04 13:31:43.500 156 12431.52 14.20 54820.28 88888.00 2012-06-04 13:31:43.625 156 12431.50 14.15 54820.30 88888.00 2012-06-04 13:31:43.750 156 12431.48 14.05 54820.30 88888.00 2012-06-04 13:31:43.875 156 12431.50 13.95 54820.32 88888.00 2012-06-04 13:31:44.000 156 12431.55 13.88 54820.30 88888.00 2012-06-04 13:31:44.125 156 12431.60 13.82 54820.35 88888.00 2012-06-04 13:31:44.250 156 12431.70 13.75 54820.38 88888.00 2012-06-04 13:31:44.375 156 12431.85 13.70 54820.35 88888.00 2012-06-04 13:31:44.500 156 12431.95 13.62 54820.35 88888.00 2012-06-04 13:31:44.625 156 12432.12 13.60 54820.40 88888.00 2012-06-04 13:31:44.750 156 12432.17 13.53 54820.35 88888.00 2012-06-04 13:31:44.875 156 12432.25 13.53 54820.40 88888.00 2012-06-04 13:31:45.000 156 12432.35 13.47 54820.40 88888.00 2012-06-04 13:31:45.125 156 12432.45 13.45 54820.43 88888.00 2012-06-04 13:31:45.250 156 12432.50 13.43 54820.45 88888.00 2012-06-04 13:31:45.375 156 12432.55 13.43 54820.45 88888.00 2012-06-04 13:31:45.500 156 12432.60 13.43 54820.43 88888.00 2012-06-04 13:31:45.625 156 12432.60 13.43 54820.47 88888.00 2012-06-04 13:31:45.750 156 12432.62 13.40 54820.47 88888.00 2012-06-04 13:31:45.875 156 12432.70 13.40 54820.50 88888.00 2012-06-04 13:31:46.000 156 12432.70 13.38 54820.50 88888.00 2012-06-04 13:31:46.125 156 12432.75 13.32 54820.50 88888.00 2012-06-04 13:31:46.250 156 12432.77 13.30 54820.50 88888.00 2012-06-04 13:31:46.375 156 12432.83 13.30 54820.50 88888.00 2012-06-04 13:31:46.500 156 12432.80 13.28 54820.47 88888.00 2012-06-04 13:31:46.625 156 12432.80 13.20 54820.50 88888.00 2012-06-04 13:31:46.750 156 12432.88 13.18 54820.50 88888.00 2012-06-04 13:31:46.875 156 12433.02 13.15 54820.45 88888.00 2012-06-04 13:31:47.000 156 12433.20 13.03 54820.40 88888.00 2012-06-04 13:31:47.125 156 12433.30 12.90 54820.43 88888.00 2012-06-04 13:31:47.250 156 12433.45 12.78 54820.43 88888.00 2012-06-04 13:31:47.375 156 12433.62 12.75 54820.45 88888.00 2012-06-04 13:31:47.500 156 12433.77 12.65 54820.45 88888.00 2012-06-04 13:31:47.625 156 12433.92 12.55 54820.40 88888.00 2012-06-04 13:31:47.750 156 12434.08 12.43 54820.35 88888.00 2012-06-04 13:31:47.875 156 12434.20 12.30 54820.35 88888.00 2012-06-04 13:31:48.000 156 12434.38 12.22 54820.30 88888.00 2012-06-04 13:31:48.125 156 12434.58 12.18 54820.28 88888.00 2012-06-04 13:31:48.250 156 12434.75 12.07 54820.30 88888.00 2012-06-04 13:31:48.375 156 12434.92 12.03 54820.25 88888.00 2012-06-04 13:31:48.500 156 12435.10 11.97 54820.28 88888.00 2012-06-04 13:31:48.625 156 12435.25 11.90 54820.25 88888.00 2012-06-04 13:31:48.750 156 12435.42 11.82 54820.22 88888.00 2012-06-04 13:31:48.875 156 12435.60 11.75 54820.20 88888.00 2012-06-04 13:31:49.000 156 12435.75 11.65 54820.15 88888.00 2012-06-04 13:31:49.125 156 12435.95 11.65 54820.15 88888.00 2012-06-04 13:31:49.250 156 12436.08 11.60 54820.15 88888.00 2012-06-04 13:31:49.375 156 12436.23 11.57 54820.15 88888.00 2012-06-04 13:31:49.500 156 12436.30 11.57 54820.12 88888.00 2012-06-04 13:31:49.625 156 12436.33 11.57 54820.07 88888.00 2012-06-04 13:31:49.750 156 12436.45 11.57 54820.10 88888.00 2012-06-04 13:31:49.875 156 12436.52 11.57 54820.10 88888.00 2012-06-04 13:31:50.000 156 12436.52 11.60 54820.12 88888.00 2012-06-04 13:31:50.125 156 12436.48 11.65 54820.07 88888.00 2012-06-04 13:31:50.250 156 12436.42 11.70 54820.10 88888.00 2012-06-04 13:31:50.375 156 12436.38 11.78 54820.12 88888.00 2012-06-04 13:31:50.500 156 12436.30 11.82 54820.15 88888.00 2012-06-04 13:31:50.625 156 12436.23 11.85 54820.12 88888.00 2012-06-04 13:31:50.750 156 12436.12 11.88 54820.15 88888.00 2012-06-04 13:31:50.875 156 12436.05 11.88 54820.15 88888.00 2012-06-04 13:31:51.000 156 12436.00 11.90 54820.15 88888.00 2012-06-04 13:31:51.125 156 12436.00 11.93 54820.20 88888.00 2012-06-04 13:31:51.250 156 12435.95 11.90 54820.20 88888.00 2012-06-04 13:31:51.375 156 12435.85 11.90 54820.20 88888.00 2012-06-04 13:31:51.500 156 12435.75 11.93 54820.22 88888.00 2012-06-04 13:31:51.625 156 12435.58 11.97 54820.25 88888.00 2012-06-04 13:31:51.750 156 12435.50 12.03 54820.30 88888.00 2012-06-04 13:31:51.875 156 12435.42 12.05 54820.28 88888.00 2012-06-04 13:31:52.000 156 12435.27 12.05 54820.30 88888.00 2012-06-04 13:31:52.125 156 12435.17 12.05 54820.35 88888.00 2012-06-04 13:31:52.250 156 12435.05 12.05 54820.40 88888.00 2012-06-04 13:31:52.375 156 12434.95 12.10 54820.40 88888.00 2012-06-04 13:31:52.500 156 12434.85 12.18 54820.47 88888.00 2012-06-04 13:31:52.625 156 12434.75 12.25 54820.50 88888.00 2012-06-04 13:31:52.750 156 12434.70 12.28 54820.55 88888.00 2012-06-04 13:31:52.875 156 12434.67 12.28 54820.60 88888.00 2012-06-04 13:31:53.000 156 12434.58 12.32 54820.60 88888.00 2012-06-04 13:31:53.125 156 12434.50 12.35 54820.65 88888.00 2012-06-04 13:31:53.250 156 12434.48 12.40 54820.70 88888.00 2012-06-04 13:31:53.375 156 12434.45 12.45 54820.72 88888.00 2012-06-04 13:31:53.500 156 12434.38 12.47 54820.70 88888.00 2012-06-04 13:31:53.625 156 12434.35 12.55 54820.75 88888.00 2012-06-04 13:31:53.750 156 12434.30 12.60 54820.75 88888.00 2012-06-04 13:31:53.875 156 12434.33 12.60 54820.72 88888.00 2012-06-04 13:31:54.000 156 12434.42 12.57 54820.70 88888.00 2012-06-04 13:31:54.125 156 12434.52 12.55 54820.72 88888.00 2012-06-04 13:31:54.250 156 12434.62 12.47 54820.75 88888.00 2012-06-04 13:31:54.375 156 12434.73 12.45 54820.72 88888.00 2012-06-04 13:31:54.500 156 12434.83 12.38 54820.70 88888.00 2012-06-04 13:31:54.625 156 12434.98 12.32 54820.72 88888.00 2012-06-04 13:31:54.750 156 12435.23 12.25 54820.70 88888.00 2012-06-04 13:31:54.875 156 12435.48 12.18 54820.70 88888.00 2012-06-04 13:31:55.000 156 12435.62 12.07 54820.68 88888.00 2012-06-04 13:31:55.125 156 12435.83 12.00 54820.68 88888.00 2012-06-04 13:31:55.250 156 12436.02 11.93 54820.68 88888.00 2012-06-04 13:31:55.375 156 12436.17 11.88 54820.68 88888.00 2012-06-04 13:31:55.500 156 12436.30 11.80 54820.65 88888.00 2012-06-04 13:31:55.625 156 12436.48 11.78 54820.68 88888.00 2012-06-04 13:31:55.750 156 12436.62 11.75 54820.65 88888.00 2012-06-04 13:31:55.875 156 12436.80 11.68 54820.65 88888.00 2012-06-04 13:31:56.000 156 12436.90 11.60 54820.68 88888.00 2012-06-04 13:31:56.125 156 12437.08 11.53 54820.68 88888.00 2012-06-04 13:31:56.250 156 12437.23 11.40 54820.68 88888.00 2012-06-04 13:31:56.375 156 12437.38 11.38 54820.70 88888.00 2012-06-04 13:31:56.500 156 12437.42 11.35 54820.68 88888.00 2012-06-04 13:31:56.625 156 12437.50 11.38 54820.68 88888.00 2012-06-04 13:31:56.750 156 12437.55 11.38 54820.68 88888.00 2012-06-04 13:31:56.875 156 12437.60 11.40 54820.65 88888.00 2012-06-04 13:31:57.000 156 12437.60 11.47 54820.68 88888.00 2012-06-04 13:31:57.125 156 12437.58 11.60 54820.72 88888.00 2012-06-04 13:31:57.250 156 12437.55 11.72 54820.68 88888.00 2012-06-04 13:31:57.375 156 12437.55 11.85 54820.65 88888.00 2012-06-04 13:31:57.500 156 12437.45 11.95 54820.65 88888.00 2012-06-04 13:31:57.625 156 12437.27 12.03 54820.68 88888.00 2012-06-04 13:31:57.750 156 12437.17 12.12 54820.70 88888.00 2012-06-04 13:31:57.875 156 12437.05 12.28 54820.68 88888.00 2012-06-04 13:31:58.000 156 12437.00 12.40 54820.70 88888.00 2012-06-04 13:31:58.125 156 12436.88 12.57 54820.75 88888.00 2012-06-04 13:31:58.250 156 12436.62 12.72 54820.78 88888.00 2012-06-04 13:31:58.375 156 12436.50 12.80 54820.78 88888.00 2012-06-04 13:31:58.500 156 12436.35 12.95 54820.80 88888.00 2012-06-04 13:31:58.625 156 12436.20 13.07 54820.82 88888.00 2012-06-04 13:31:58.750 156 12436.00 13.18 54820.85 88888.00 2012-06-04 13:31:58.875 156 12435.83 13.30 54820.85 88888.00 2012-06-04 13:31:59.000 156 12435.62 13.40 54820.88 88888.00 2012-06-04 13:31:59.125 156 12435.40 13.47 54820.93 88888.00 2012-06-04 13:31:59.250 156 12435.20 13.57 54820.95 88888.00 2012-06-04 13:31:59.375 156 12435.05 13.68 54820.95 88888.00 2012-06-04 13:31:59.500 156 12434.83 13.80 54820.97 88888.00 2012-06-04 13:31:59.625 156 12434.60 13.95 54821.00 88888.00 2012-06-04 13:31:59.750 156 12434.40 14.12 54821.05 88888.00 2012-06-04 13:31:59.875 156 12434.12 14.30 54821.03 88888.00 2012-06-04 13:32:00.000 156 12433.83 14.40 54821.03 88888.00 2012-06-04 13:32:00.125 156 12433.60 14.53 54821.05 88888.00 2012-06-04 13:32:00.250 156 12433.30 14.68 54821.05 88888.00 2012-06-04 13:32:00.375 156 12433.08 14.78 54821.05 88888.00 2012-06-04 13:32:00.500 156 12432.95 14.93 54821.07 88888.00 2012-06-04 13:32:00.625 156 12432.77 15.03 54821.10 88888.00 2012-06-04 13:32:00.750 156 12432.62 15.10 54821.10 88888.00 2012-06-04 13:32:00.875 156 12432.58 15.12 54821.10 88888.00 2012-06-04 13:32:01.000 156 12432.52 15.12 54821.12 88888.00 2012-06-04 13:32:01.125 156 12432.45 15.15 54821.12 88888.00 2012-06-04 13:32:01.250 156 12432.42 15.12 54821.18 88888.00 2012-06-04 13:32:01.375 156 12432.45 15.10 54821.15 88888.00 2012-06-04 13:32:01.500 156 12432.50 15.10 54821.22 88888.00 2012-06-04 13:32:01.625 156 12432.50 15.12 54821.28 88888.00 2012-06-04 13:32:01.750 156 12432.52 15.10 54821.28 88888.00 2012-06-04 13:32:01.875 156 12432.55 15.07 54821.28 88888.00 2012-06-04 13:32:02.000 156 12432.58 15.05 54821.30 88888.00 2012-06-04 13:32:02.125 156 12432.60 15.03 54821.32 88888.00 2012-06-04 13:32:02.250 156 12432.70 14.95 54821.32 88888.00 2012-06-04 13:32:02.375 156 12432.83 14.93 54821.32 88888.00 2012-06-04 13:32:02.500 156 12432.98 14.82 54821.35 88888.00 2012-06-04 13:32:02.625 156 12433.02 14.72 54821.32 88888.00 2012-06-04 13:32:02.750 156 12433.12 14.68 54821.30 88888.00 2012-06-04 13:32:02.875 156 12433.35 14.68 54821.35 88888.00 2012-06-04 13:32:03.000 156 12433.60 14.57 54821.32 88888.00 2012-06-04 13:32:03.125 156 12433.75 14.47 54821.30 88888.00 2012-06-04 13:32:03.250 156 12433.92 14.38 54821.30 88888.00 2012-06-04 13:32:03.375 156 12434.20 14.38 54821.30 88888.00 2012-06-04 13:32:03.500 156 12434.40 14.32 54821.28 88888.00 2012-06-04 13:32:03.625 156 12434.58 14.25 54821.28 88888.00 2012-06-04 13:32:03.750 156 12434.85 14.18 54821.28 88888.00 2012-06-04 13:32:03.875 156 12435.02 14.12 54821.22 88888.00 2012-06-04 13:32:04.000 156 12435.27 14.07 54821.20 88888.00 2012-06-04 13:32:04.125 156 12435.42 14.00 54821.22 88888.00 2012-06-04 13:32:04.250 156 12435.58 13.90 54821.25 88888.00 2012-06-04 13:32:04.375 156 12435.65 13.85 54821.20 88888.00 2012-06-04 13:32:04.500 156 12435.80 13.75 54821.20 88888.00 2012-06-04 13:32:04.625 156 12435.92 13.65 54821.18 88888.00 2012-06-04 13:32:04.750 156 12436.05 13.57 54821.15 88888.00 2012-06-04 13:32:04.875 156 12436.23 13.50 54821.12 88888.00 2012-06-04 13:32:05.000 156 12436.40 13.40 54821.07 88888.00 2012-06-04 13:32:05.125 156 12436.50 13.32 54821.07 88888.00 2012-06-04 13:32:05.250 156 12436.62 13.22 54821.10 88888.00 2012-06-04 13:32:05.375 156 12436.75 13.12 54821.05 88888.00 2012-06-04 13:32:05.500 156 12436.92 13.03 54821.05 88888.00 2012-06-04 13:32:05.625 156 12437.08 12.95 54821.00 88888.00 2012-06-04 13:32:05.750 156 12437.25 12.88 54821.03 88888.00 2012-06-04 13:32:05.875 156 12437.50 12.82 54821.03 88888.00 2012-06-04 13:32:06.000 156 12437.75 12.78 54820.97 88888.00 2012-06-04 13:32:06.125 156 12437.92 12.72 54820.95 88888.00 2012-06-04 13:32:06.250 156 12438.08 12.62 54820.90 88888.00 2012-06-04 13:32:06.375 156 12438.33 12.55 54820.90 88888.00 2012-06-04 13:32:06.500 156 12438.60 12.53 54820.88 88888.00 2012-06-04 13:32:06.625 156 12438.90 12.45 54820.82 88888.00 2012-06-04 13:32:06.750 156 12439.17 12.38 54820.80 88888.00 2012-06-04 13:32:06.875 156 12439.42 12.30 54820.78 88888.00 2012-06-04 13:32:07.000 156 12439.67 12.25 54820.72 88888.00 2012-06-04 13:32:07.125 156 12439.92 12.18 54820.70 88888.00 2012-06-04 13:32:07.250 156 12440.12 12.15 54820.70 88888.00 2012-06-04 13:32:07.375 156 12440.40 12.12 54820.68 88888.00 2012-06-04 13:32:07.500 156 12440.60 12.10 54820.62 88888.00 2012-06-04 13:32:07.625 156 12440.83 12.05 54820.62 88888.00 2012-06-04 13:32:07.750 156 12441.00 12.05 54820.57 88888.00 2012-06-04 13:32:07.875 156 12441.20 12.00 54820.57 88888.00 2012-06-04 13:32:08.000 156 12441.45 12.00 54820.53 88888.00 2012-06-04 13:32:08.125 156 12441.65 12.03 54820.53 88888.00 2012-06-04 13:32:08.250 156 12441.83 12.03 54820.53 88888.00 2012-06-04 13:32:08.375 156 12441.98 12.07 54820.50 88888.00 2012-06-04 13:32:08.500 156 12442.15 12.12 54820.45 88888.00 2012-06-04 13:32:08.625 156 12442.27 12.15 54820.40 88888.00 2012-06-04 13:32:08.750 156 12442.38 12.22 54820.38 88888.00 2012-06-04 13:32:08.875 156 12442.50 12.30 54820.38 88888.00 2012-06-04 13:32:09.000 156 12442.67 12.38 54820.32 88888.00 2012-06-04 13:32:09.125 156 12442.75 12.45 54820.32 88888.00 2012-06-04 13:32:09.250 156 12442.77 12.55 54820.32 88888.00 2012-06-04 13:32:09.375 156 12442.83 12.57 54820.30 88888.00 2012-06-04 13:32:09.500 156 12442.85 12.62 54820.32 88888.00 2012-06-04 13:32:09.625 156 12442.95 12.65 54820.32 88888.00 2012-06-04 13:32:09.750 156 12443.08 12.68 54820.32 88888.00 2012-06-04 13:32:09.875 156 12443.00 12.70 54820.30 88888.00 2012-06-04 13:32:10.000 156 12442.92 12.70 54820.32 88888.00 2012-06-04 13:32:10.125 156 12442.85 12.70 54820.32 88888.00 2012-06-04 13:32:10.250 156 12442.75 12.70 54820.32 88888.00 2012-06-04 13:32:10.375 156 12442.70 12.78 54820.30 88888.00 2012-06-04 13:32:10.500 156 12442.70 12.80 54820.35 88888.00 2012-06-04 13:32:10.625 156 12442.50 12.82 54820.35 88888.00 2012-06-04 13:32:10.750 156 12442.30 12.82 54820.38 88888.00 2012-06-04 13:32:10.875 156 12442.17 12.85 54820.38 88888.00 2012-06-04 13:32:11.000 156 12442.12 12.82 54820.38 88888.00 2012-06-04 13:32:11.125 156 12442.10 12.88 54820.40 88888.00 2012-06-04 13:32:11.250 156 12441.95 12.90 54820.40 88888.00 2012-06-04 13:32:11.375 156 12441.83 12.95 54820.43 88888.00 2012-06-04 13:32:11.500 156 12441.73 12.97 54820.45 88888.00 2012-06-04 13:32:11.625 156 12441.70 13.00 54820.47 88888.00 2012-06-04 13:32:11.750 156 12441.73 13.00 54820.50 88888.00 2012-06-04 13:32:11.875 156 12441.65 13.03 54820.53 88888.00 2012-06-04 13:32:12.000 156 12441.62 13.05 54820.53 88888.00 2012-06-04 13:32:12.125 156 12441.67 13.05 54820.55 88888.00 2012-06-04 13:32:12.250 156 12441.60 13.07 54820.57 88888.00 2012-06-04 13:32:12.375 156 12441.65 13.12 54820.55 88888.00 2012-06-04 13:32:12.500 156 12441.73 13.18 54820.55 88888.00 2012-06-04 13:32:12.625 156 12441.73 13.18 54820.55 88888.00 2012-06-04 13:32:12.750 156 12441.75 13.18 54820.57 88888.00 2012-06-04 13:32:12.875 156 12441.80 13.20 54820.57 88888.00 2012-06-04 13:32:13.000 156 12441.88 13.22 54820.55 88888.00 2012-06-04 13:32:13.125 156 12441.98 13.25 54820.60 88888.00 2012-06-04 13:32:13.250 156 12441.98 13.28 54820.62 88888.00 2012-06-04 13:32:13.375 156 12442.05 13.30 54820.65 88888.00 2012-06-04 13:32:13.500 156 12442.05 13.32 54820.65 88888.00 2012-06-04 13:32:13.625 156 12442.05 13.38 54820.62 88888.00 2012-06-04 13:32:13.750 156 12442.02 13.43 54820.62 88888.00 2012-06-04 13:32:13.875 156 12442.02 13.45 54820.62 88888.00 2012-06-04 13:32:14.000 156 12442.02 13.50 54820.60 88888.00 2012-06-04 13:32:14.125 156 12442.05 13.53 54820.65 88888.00 2012-06-04 13:32:14.250 156 12442.10 13.57 54820.68 88888.00 2012-06-04 13:32:14.375 156 12442.12 13.62 54820.65 88888.00 2012-06-04 13:32:14.500 156 12442.17 13.65 54820.68 88888.00 2012-06-04 13:32:14.625 156 12442.33 13.70 54820.65 88888.00 2012-06-04 13:32:14.750 156 12442.48 13.75 54820.62 88888.00 2012-06-04 13:32:14.875 156 12442.67 13.80 54820.60 88888.00 2012-06-04 13:32:15.000 156 12442.83 13.82 54820.62 88888.00 2012-06-04 13:32:15.125 156 12442.98 13.88 54820.62 88888.00 2012-06-04 13:32:15.250 156 12443.00 13.90 54820.60 88888.00 2012-06-04 13:32:15.375 156 12443.08 13.97 54820.57 88888.00 2012-06-04 13:32:15.500 156 12443.20 14.05 54820.55 88888.00 2012-06-04 13:32:15.625 156 12443.33 14.12 54820.55 88888.00 2012-06-04 13:32:15.750 156 12443.40 14.20 54820.55 88888.00 2012-06-04 13:32:15.875 156 12443.40 14.28 54820.55 88888.00 2012-06-04 13:32:16.000 156 12443.40 14.38 54820.55 88888.00 2012-06-04 13:32:16.125 156 12443.42 14.43 54820.57 88888.00 2012-06-04 13:32:16.250 156 12443.45 14.45 54820.55 88888.00 2012-06-04 13:32:16.375 156 12443.48 14.50 54820.60 88888.00 2012-06-04 13:32:16.500 156 12443.40 14.60 54820.57 88888.00 2012-06-04 13:32:16.625 156 12443.27 14.65 54820.55 88888.00 2012-06-04 13:32:16.750 156 12443.27 14.70 54820.57 88888.00 2012-06-04 13:32:16.875 156 12443.25 14.82 54820.60 88888.00 2012-06-04 13:32:17.000 156 12443.23 14.95 54820.60 88888.00 2012-06-04 13:32:17.125 156 12443.15 15.03 54820.62 88888.00 2012-06-04 13:32:17.250 156 12443.10 15.10 54820.57 88888.00 2012-06-04 13:32:17.375 156 12443.10 15.18 54820.53 88888.00 2012-06-04 13:32:17.500 156 12442.98 15.25 54820.57 88888.00 2012-06-04 13:32:17.625 156 12442.90 15.32 54820.57 88888.00 2012-06-04 13:32:17.750 156 12442.92 15.45 54820.60 88888.00 2012-06-04 13:32:17.875 156 12442.88 15.47 54820.62 88888.00 2012-06-04 13:32:18.000 156 12442.90 15.55 54820.62 88888.00 2012-06-04 13:32:18.125 156 12442.90 15.60 54820.65 88888.00 2012-06-04 13:32:18.250 156 12442.73 15.72 54820.62 88888.00 2012-06-04 13:32:18.375 156 12442.67 15.80 54820.62 88888.00 2012-06-04 13:32:18.500 156 12442.67 15.90 54820.62 88888.00 2012-06-04 13:32:18.625 156 12442.70 15.97 54820.68 88888.00 2012-06-04 13:32:18.750 156 12442.75 16.00 54820.68 88888.00 2012-06-04 13:32:18.875 156 12442.67 16.00 54820.70 88888.00 2012-06-04 13:32:19.000 156 12442.62 16.02 54820.70 88888.00 2012-06-04 13:32:19.125 156 12442.58 16.07 54820.72 88888.00 2012-06-04 13:32:19.250 156 12442.50 16.07 54820.75 88888.00 2012-06-04 13:32:19.375 156 12442.55 16.10 54820.80 88888.00 2012-06-04 13:32:19.500 156 12442.60 16.12 54820.82 88888.00 2012-06-04 13:32:19.625 156 12442.55 16.12 54820.82 88888.00 2012-06-04 13:32:19.750 156 12442.55 16.12 54820.85 88888.00 2012-06-04 13:32:19.875 156 12442.55 16.15 54820.88 88888.00 2012-06-04 13:32:20.000 156 12442.55 16.15 54820.85 88888.00 2012-06-04 13:32:20.125 156 12442.52 16.20 54820.88 88888.00 2012-06-04 13:32:20.250 156 12442.50 16.25 54820.90 88888.00 2012-06-04 13:32:20.375 156 12442.48 16.25 54820.93 88888.00 2012-06-04 13:32:20.500 156 12442.42 16.25 54820.93 88888.00 2012-06-04 13:32:20.625 156 12442.38 16.30 54820.97 88888.00 2012-06-04 13:32:20.750 156 12442.40 16.32 54821.00 88888.00 2012-06-04 13:32:20.875 156 12442.40 16.30 54821.00 88888.00 2012-06-04 13:32:21.000 156 12442.42 16.32 54821.00 88888.00 2012-06-04 13:32:21.125 156 12442.40 16.32 54821.05 88888.00 2012-06-04 13:32:21.250 156 12442.35 16.32 54821.05 88888.00 2012-06-04 13:32:21.375 156 12442.35 16.32 54821.07 88888.00 2012-06-04 13:32:21.500 156 12442.30 16.27 54821.12 88888.00 2012-06-04 13:32:21.625 156 12442.20 16.25 54821.18 88888.00 2012-06-04 13:32:21.750 156 12442.20 16.23 54821.18 88888.00 2012-06-04 13:32:21.875 156 12442.23 16.18 54821.20 88888.00 2012-06-04 13:32:22.000 156 12442.23 16.07 54821.22 88888.00 2012-06-04 13:32:22.125 156 12442.23 16.02 54821.28 88888.00 2012-06-04 13:32:22.250 156 12442.17 15.93 54821.32 88888.00 2012-06-04 13:32:22.375 156 12442.12 15.85 54821.38 88888.00 2012-06-04 13:32:22.500 156 12442.12 15.72 54821.40 88888.00 2012-06-04 13:32:22.625 156 12442.20 15.62 54821.45 88888.00 2012-06-04 13:32:22.750 156 12442.25 15.55 54821.50 88888.00 2012-06-04 13:32:22.875 156 12442.35 15.43 54821.50 88888.00 2012-06-04 13:32:23.000 156 12442.38 15.32 54821.53 88888.00 2012-06-04 13:32:23.125 156 12442.35 15.20 54821.57 88888.00 2012-06-04 13:32:23.250 156 12442.42 15.10 54821.60 88888.00 2012-06-04 13:32:23.375 156 12442.52 15.05 54821.60 88888.00 2012-06-04 13:32:23.500 156 12442.67 15.03 54821.65 88888.00 2012-06-04 13:32:23.625 156 12442.75 14.95 54821.68 88888.00 2012-06-04 13:32:23.750 156 12442.80 14.90 54821.70 88888.00 2012-06-04 13:32:23.875 156 12442.85 14.82 54821.70 88888.00 2012-06-04 13:32:24.000 156 12442.90 14.78 54821.70 88888.00 2012-06-04 13:32:24.125 156 12442.92 14.80 54821.72 88888.00 2012-06-04 13:32:24.250 156 12442.88 14.80 54821.78 88888.00 2012-06-04 13:32:24.375 156 12442.88 14.80 54821.75 88888.00 2012-06-04 13:32:24.500 156 12442.77 14.82 54821.78 88888.00 2012-06-04 13:32:24.625 156 12442.65 14.82 54821.80 88888.00 2012-06-04 13:32:24.750 156 12442.58 14.85 54821.82 88888.00 2012-06-04 13:32:24.875 156 12442.55 14.85 54821.85 88888.00 2012-06-04 13:32:25.000 156 12442.50 14.80 54821.82 88888.00 2012-06-04 13:32:25.125 156 12442.48 14.75 54821.88 88888.00 2012-06-04 13:32:25.250 156 12442.45 14.65 54821.88 88888.00 2012-06-04 13:32:25.375 156 12442.45 14.62 54821.90 88888.00 2012-06-04 13:32:25.500 156 12442.40 14.57 54821.93 88888.00 2012-06-04 13:32:25.625 156 12442.33 14.53 54821.93 88888.00 2012-06-04 13:32:25.750 156 12442.27 14.47 54821.95 88888.00 2012-06-04 13:32:25.875 156 12442.25 14.40 54822.00 88888.00 2012-06-04 13:32:26.000 156 12442.20 14.32 54822.00 88888.00 2012-06-04 13:32:26.125 156 12442.15 14.25 54822.05 88888.00 2012-06-04 13:32:26.250 156 12442.02 14.18 54822.12 88888.00 2012-06-04 13:32:26.375 156 12442.00 14.10 54822.15 88888.00 2012-06-04 13:32:26.500 156 12442.05 14.05 54822.18 88888.00 2012-06-04 13:32:26.625 156 12442.10 14.00 54822.12 88888.00 2012-06-04 13:32:26.750 156 12442.05 14.00 54822.18 88888.00 2012-06-04 13:32:26.875 156 12442.02 13.95 54822.20 88888.00 2012-06-04 13:32:27.000 156 12442.02 13.93 54822.18 88888.00 2012-06-04 13:32:27.125 156 12442.02 13.93 54822.20 88888.00 2012-06-04 13:32:27.250 156 12442.05 13.93 54822.20 88888.00 2012-06-04 13:32:27.375 156 12442.17 13.90 54822.20 88888.00 2012-06-04 13:32:27.500 156 12442.25 13.88 54822.20 88888.00 2012-06-04 13:32:27.625 156 12442.33 13.88 54822.22 88888.00 2012-06-04 13:32:27.750 156 12442.45 13.88 54822.25 88888.00 2012-06-04 13:32:27.875 156 12442.52 13.82 54822.25 88888.00 2012-06-04 13:32:28.000 156 12442.62 13.88 54822.25 88888.00 2012-06-04 13:32:28.125 156 12442.75 13.88 54822.25 88888.00 2012-06-04 13:32:28.250 156 12442.90 13.85 54822.28 88888.00 2012-06-04 13:32:28.375 156 12443.05 13.88 54822.28 88888.00 2012-06-04 13:32:28.500 156 12443.20 13.90 54822.28 88888.00 2012-06-04 13:32:28.625 156 12443.30 13.93 54822.25 88888.00 2012-06-04 13:32:28.750 156 12443.42 13.93 54822.22 88888.00 2012-06-04 13:32:28.875 156 12443.60 13.93 54822.22 88888.00 2012-06-04 13:32:29.000 156 12443.80 14.00 54822.20 88888.00 2012-06-04 13:32:29.125 156 12443.90 14.05 54822.20 88888.00 2012-06-04 13:32:29.250 156 12443.92 14.05 54822.20 88888.00 2012-06-04 13:32:29.375 156 12444.10 14.15 54822.20 88888.00 2012-06-04 13:32:29.500 156 12444.23 14.20 54822.18 88888.00 2012-06-04 13:32:29.625 156 12444.38 14.25 54822.12 88888.00 2012-06-04 13:32:29.750 156 12444.45 14.35 54822.12 88888.00 2012-06-04 13:32:29.875 156 12444.52 14.40 54822.15 88888.00 2012-06-04 13:32:30.000 156 12444.50 14.43 54822.15 88888.00 2012-06-04 13:32:30.125 156 12444.45 14.45 54822.18 88888.00 2012-06-04 13:32:30.250 156 12444.45 14.47 54822.15 88888.00 2012-06-04 13:32:30.375 156 12444.50 14.55 54822.12 88888.00 2012-06-04 13:32:30.500 156 12444.52 14.57 54822.12 88888.00 2012-06-04 13:32:30.625 156 12444.50 14.65 54822.12 88888.00 2012-06-04 13:32:30.750 156 12444.40 14.70 54822.18 88888.00 2012-06-04 13:32:30.875 156 12444.38 14.72 54822.15 88888.00 2012-06-04 13:32:31.000 156 12444.27 14.75 54822.15 88888.00 2012-06-04 13:32:31.125 156 12444.12 14.75 54822.18 88888.00 2012-06-04 13:32:31.250 156 12444.02 14.80 54822.18 88888.00 2012-06-04 13:32:31.375 156 12443.92 14.82 54822.20 88888.00 2012-06-04 13:32:31.500 156 12443.65 14.82 54822.20 88888.00 2012-06-04 13:32:31.625 156 12443.35 14.80 54822.25 88888.00 2012-06-04 13:32:31.750 156 12443.12 14.88 54822.32 88888.00 2012-06-04 13:32:31.875 156 12442.90 15.00 54822.35 88888.00 2012-06-04 13:32:32.000 156 12442.60 15.07 54822.35 88888.00 2012-06-04 13:32:32.125 156 12442.30 15.15 54822.35 88888.00 2012-06-04 13:32:32.250 156 12441.85 15.22 54822.40 88888.00 2012-06-04 13:32:32.375 156 12441.58 15.32 54822.43 88888.00 2012-06-04 13:32:32.500 156 12441.35 15.43 54822.43 88888.00 2012-06-04 13:32:32.625 156 12441.23 15.55 54822.43 88888.00 2012-06-04 13:32:32.750 156 12441.02 15.62 54822.45 88888.00 2012-06-04 13:32:32.875 156 12440.80 15.65 54822.47 88888.00 2012-06-04 13:32:33.000 156 12440.65 15.70 54822.45 88888.00 2012-06-04 13:32:33.125 156 12440.55 15.78 54822.47 88888.00 2012-06-04 13:32:33.250 156 12440.42 15.80 54822.50 88888.00 2012-06-04 13:32:33.375 156 12440.38 15.85 54822.47 88888.00 2012-06-04 13:32:33.500 156 12440.30 15.90 54822.50 88888.00 2012-06-04 13:32:33.625 156 12440.17 15.97 54822.55 88888.00 2012-06-04 13:32:33.750 156 12440.10 16.00 54822.55 88888.00 2012-06-04 13:32:33.875 156 12440.00 16.02 54822.55 88888.00 2012-06-04 13:32:34.000 156 12439.90 16.07 54822.55 88888.00 2012-06-04 13:32:34.125 156 12439.85 16.12 54822.60 88888.00 2012-06-04 13:32:34.250 156 12439.80 16.12 54822.62 88888.00 2012-06-04 13:32:34.375 156 12439.90 16.12 54822.65 88888.00 2012-06-04 13:32:34.500 156 12439.92 16.15 54822.65 88888.00 2012-06-04 13:32:34.625 156 12439.92 16.18 54822.70 88888.00 2012-06-04 13:32:34.750 156 12439.90 16.18 54822.72 88888.00 2012-06-04 13:32:34.875 156 12439.88 16.20 54822.75 88888.00 2012-06-04 13:32:35.000 156 12439.90 16.20 54822.72 88888.00 2012-06-04 13:32:35.125 156 12439.95 16.23 54822.72 88888.00 2012-06-04 13:32:35.250 156 12440.00 16.27 54822.78 88888.00 2012-06-04 13:32:35.375 156 12440.05 16.30 54822.78 88888.00 2012-06-04 13:32:35.500 156 12440.08 16.38 54822.78 88888.00 2012-06-04 13:32:35.625 156 12440.12 16.43 54822.78 88888.00 2012-06-04 13:32:35.750 156 12440.17 16.50 54822.72 88888.00 2012-06-04 13:32:35.875 156 12440.25 16.55 54822.70 88888.00 2012-06-04 13:32:36.000 156 12440.30 16.62 54822.68 88888.00 2012-06-04 13:32:36.125 156 12440.40 16.70 54822.65 88888.00 2012-06-04 13:32:36.250 156 12440.48 16.77 54822.65 88888.00 2012-06-04 13:32:36.375 156 12440.58 16.85 54822.65 88888.00 2012-06-04 13:32:36.500 156 12440.70 16.95 54822.62 88888.00 2012-06-04 13:32:36.625 156 12440.77 17.00 54822.57 88888.00 2012-06-04 13:32:36.750 156 12440.83 17.05 54822.53 88888.00 2012-06-04 13:32:36.875 156 12440.90 17.12 54822.50 88888.00 2012-06-04 13:32:37.000 156 12441.02 17.25 54822.45 88888.00 2012-06-04 13:32:37.125 156 12441.10 17.35 54822.47 88888.00 2012-06-04 13:32:37.250 156 12441.08 17.40 54822.47 88888.00 2012-06-04 13:32:37.375 156 12441.00 17.45 54822.43 88888.00 2012-06-04 13:32:37.500 156 12440.98 17.48 54822.43 88888.00 2012-06-04 13:32:37.625 156 12440.95 17.52 54822.43 88888.00 2012-06-04 13:32:37.750 156 12440.90 17.60 54822.45 88888.00 2012-06-04 13:32:37.875 156 12440.77 17.62 54822.43 88888.00 2012-06-04 13:32:38.000 156 12440.67 17.68 54822.43 88888.00 2012-06-04 13:32:38.125 156 12440.55 17.80 54822.47 88888.00 2012-06-04 13:32:38.250 156 12440.33 17.90 54822.50 88888.00 2012-06-04 13:32:38.375 156 12440.08 17.98 54822.53 88888.00 2012-06-04 13:32:38.500 156 12439.83 17.98 54822.53 88888.00 2012-06-04 13:32:38.625 156 12439.60 18.02 54822.53 88888.00 2012-06-04 13:32:38.750 156 12439.45 18.02 54822.55 88888.00 2012-06-04 13:32:38.875 156 12439.27 18.05 54822.55 88888.00 2012-06-04 13:32:39.000 156 12439.10 18.07 54822.57 88888.00 2012-06-04 13:32:39.125 156 12438.98 18.07 54822.60 88888.00 2012-06-04 13:32:39.250 156 12438.83 18.07 54822.70 88888.00 2012-06-04 13:32:39.375 156 12438.62 18.10 54822.70 88888.00 2012-06-04 13:32:39.500 156 12438.42 18.12 54822.78 88888.00 2012-06-04 13:32:39.625 156 12438.30 18.15 54822.80 88888.00 2012-06-04 13:32:39.750 156 12438.08 18.20 54822.85 88888.00 2012-06-04 13:32:39.875 156 12437.88 18.27 54822.88 88888.00 2012-06-04 13:32:40.000 156 12437.70 18.32 54822.90 88888.00 2012-06-04 13:32:40.125 156 12437.58 18.38 54822.95 88888.00 2012-06-04 13:32:40.250 156 12437.40 18.40 54823.00 88888.00 2012-06-04 13:32:40.375 156 12437.35 18.45 54823.05 88888.00 2012-06-04 13:32:40.500 156 12437.27 18.45 54823.10 88888.00 2012-06-04 13:32:40.625 156 12437.23 18.45 54823.15 88888.00 2012-06-04 13:32:40.750 156 12437.12 18.40 54823.18 88888.00 2012-06-04 13:32:40.875 156 12437.10 18.35 54823.18 88888.00 2012-06-04 13:32:41.000 156 12437.10 18.32 54823.20 88888.00 2012-06-04 13:32:41.125 156 12437.20 18.32 54823.25 88888.00 2012-06-04 13:32:41.250 156 12437.27 18.27 54823.28 88888.00 2012-06-04 13:32:41.375 156 12437.35 18.23 54823.30 88888.00 2012-06-04 13:32:41.500 156 12437.33 18.15 54823.32 88888.00 2012-06-04 13:32:41.625 156 12437.38 18.07 54823.32 88888.00 2012-06-04 13:32:41.750 156 12437.48 18.00 54823.32 88888.00 2012-06-04 13:32:41.875 156 12437.52 17.95 54823.38 88888.00 2012-06-04 13:32:42.000 156 12437.65 17.90 54823.40 88888.00 2012-06-04 13:32:42.125 156 12437.77 17.85 54823.45 88888.00 2012-06-04 13:32:42.250 156 12437.90 17.80 54823.47 88888.00 2012-06-04 13:32:42.375 156 12438.02 17.75 54823.47 88888.00 2012-06-04 13:32:42.500 156 12438.12 17.70 54823.47 88888.00 2012-06-04 13:32:42.625 156 12438.30 17.70 54823.50 88888.00 2012-06-04 13:32:42.750 156 12438.45 17.68 54823.53 88888.00 2012-06-04 13:32:42.875 156 12438.58 17.65 54823.55 88888.00 2012-06-04 13:32:43.000 156 12438.75 17.62 54823.53 88888.00 2012-06-04 13:32:43.125 156 12438.90 17.62 54823.55 88888.00 2012-06-04 13:32:43.250 156 12438.98 17.55 54823.55 88888.00 2012-06-04 13:32:43.375 156 12439.08 17.55 54823.57 88888.00 2012-06-04 13:32:43.500 156 12439.33 17.55 54823.62 88888.00 2012-06-04 13:32:43.625 156 12439.55 17.50 54823.62 88888.00 2012-06-04 13:32:43.750 156 12439.60 17.45 54823.62 88888.00 2012-06-04 13:32:43.875 156 12439.65 17.38 54823.60 88888.00 2012-06-04 13:32:44.000 156 12439.80 17.38 54823.57 88888.00 2012-06-04 13:32:44.125 156 12440.00 17.40 54823.65 88888.00 2012-06-04 13:32:44.250 156 12440.10 17.30 54823.65 88888.00 2012-06-04 13:32:44.375 156 12440.25 17.27 54823.65 88888.00 2012-06-04 13:32:44.500 156 12440.42 17.25 54823.62 88888.00 2012-06-04 13:32:44.625 156 12440.62 17.20 54823.65 88888.00 2012-06-04 13:32:44.750 156 12440.75 17.18 54823.68 88888.00 2012-06-04 13:32:44.875 156 12440.85 17.12 54823.65 88888.00 2012-06-04 13:32:45.000 156 12440.98 17.10 54823.65 88888.00 2012-06-04 13:32:45.125 156 12441.08 17.07 54823.68 88888.00 2012-06-04 13:32:45.250 156 12441.20 17.07 54823.70 88888.00 2012-06-04 13:32:45.375 156 12441.33 17.02 54823.72 88888.00 2012-06-04 13:32:45.500 156 12441.42 17.02 54823.70 88888.00 2012-06-04 13:32:45.625 156 12441.50 17.05 54823.72 88888.00 2012-06-04 13:32:45.750 156 12441.52 17.02 54823.72 88888.00 2012-06-04 13:32:45.875 156 12441.50 16.98 54823.72 88888.00 2012-06-04 13:32:46.000 156 12441.55 16.98 54823.72 88888.00 2012-06-04 13:32:46.125 156 12441.50 17.00 54823.78 88888.00 2012-06-04 13:32:46.250 156 12441.38 17.00 54823.78 88888.00 2012-06-04 13:32:46.375 156 12441.20 17.05 54823.80 88888.00 2012-06-04 13:32:46.500 156 12441.02 17.12 54823.88 88888.00 2012-06-04 13:32:46.625 156 12440.77 17.20 54823.90 88888.00 2012-06-04 13:32:46.750 156 12440.52 17.27 54823.90 88888.00 2012-06-04 13:32:46.875 156 12440.33 17.32 54823.90 88888.00 2012-06-04 13:32:47.000 156 12440.15 17.43 54823.90 88888.00 2012-06-04 13:32:47.125 156 12439.88 17.43 54823.95 88888.00 2012-06-04 13:32:47.250 156 12439.60 17.45 54823.93 88888.00 2012-06-04 13:32:47.375 156 12439.42 17.45 54823.90 88888.00 2012-06-04 13:32:47.500 156 12439.25 17.45 54823.90 88888.00 2012-06-04 13:32:47.625 156 12439.10 17.48 54823.88 88888.00 2012-06-04 13:32:47.750 156 12438.98 17.48 54823.88 88888.00 2012-06-04 13:32:47.875 156 12438.80 17.50 54823.90 88888.00 2012-06-04 13:32:48.000 156 12438.67 17.57 54823.90 88888.00 2012-06-04 13:32:48.125 156 12438.58 17.62 54823.88 88888.00 2012-06-04 13:32:48.250 156 12438.50 17.65 54823.82 88888.00 2012-06-04 13:32:48.375 156 12438.48 17.70 54823.82 88888.00 2012-06-04 13:32:48.500 156 12438.40 17.73 54823.78 88888.00 2012-06-04 13:32:48.625 156 12438.38 17.77 54823.78 88888.00 2012-06-04 13:32:48.750 156 12438.40 17.85 54823.70 88888.00 2012-06-04 13:32:48.875 156 12438.50 17.90 54823.70 88888.00 2012-06-04 13:32:49.000 156 12438.55 17.95 54823.68 88888.00 2012-06-04 13:32:49.125 156 12438.65 18.05 54823.70 88888.00 2012-06-04 13:32:49.250 156 12438.73 18.18 54823.65 88888.00 2012-06-04 13:32:49.375 156 12438.80 18.25 54823.62 88888.00 2012-06-04 13:32:49.500 156 12438.83 18.32 54823.60 88888.00 2012-06-04 13:32:49.625 156 12438.85 18.38 54823.57 88888.00 2012-06-04 13:32:49.750 156 12438.88 18.45 54823.55 88888.00 2012-06-04 13:32:49.875 156 12438.88 18.50 54823.55 88888.00 2012-06-04 13:32:50.000 156 12438.90 18.50 54823.50 88888.00 2012-06-04 13:32:50.125 156 12438.95 18.52 54823.50 88888.00 2012-06-04 13:32:50.250 156 12438.95 18.55 54823.50 88888.00 2012-06-04 13:32:50.375 156 12438.95 18.57 54823.45 88888.00 2012-06-04 13:32:50.500 156 12438.95 18.55 54823.43 88888.00 2012-06-04 13:32:50.625 156 12438.95 18.57 54823.43 88888.00 2012-06-04 13:32:50.750 156 12438.92 18.60 54823.43 88888.00 2012-06-04 13:32:50.875 156 12438.92 18.57 54823.40 88888.00 2012-06-04 13:32:51.000 156 12438.95 18.52 54823.38 88888.00 2012-06-04 13:32:51.125 156 12439.00 18.52 54823.40 88888.00 2012-06-04 13:32:51.250 156 12439.05 18.55 54823.40 88888.00 2012-06-04 13:32:51.375 156 12439.17 18.57 54823.40 88888.00 2012-06-04 13:32:51.500 156 12439.17 18.52 54823.38 88888.00 2012-06-04 13:32:51.625 156 12439.15 18.50 54823.35 88888.00 2012-06-04 13:32:51.750 156 12439.15 18.48 54823.38 88888.00 2012-06-04 13:32:51.875 156 12439.10 18.45 54823.38 88888.00 2012-06-04 13:32:52.000 156 12439.10 18.40 54823.35 88888.00 2012-06-04 13:32:52.125 156 12439.12 18.35 54823.32 88888.00 2012-06-04 13:32:52.250 156 12439.08 18.27 54823.35 88888.00 2012-06-04 13:32:52.375 156 12439.10 18.25 54823.38 88888.00 2012-06-04 13:32:52.500 156 12439.08 18.20 54823.40 88888.00 2012-06-04 13:32:52.625 156 12439.12 18.15 54823.38 88888.00 2012-06-04 13:32:52.750 156 12439.15 18.07 54823.38 88888.00 2012-06-04 13:32:52.875 156 12439.17 17.98 54823.40 88888.00 2012-06-04 13:32:53.000 156 12439.20 17.90 54823.38 88888.00 2012-06-04 13:32:53.125 156 12439.25 17.82 54823.40 88888.00 2012-06-04 13:32:53.250 156 12439.25 17.75 54823.43 88888.00 2012-06-04 13:32:53.375 156 12439.27 17.73 54823.45 88888.00 2012-06-04 13:32:53.500 156 12439.27 17.68 54823.53 88888.00 2012-06-04 13:32:53.625 156 12439.30 17.65 54823.50 88888.00 2012-06-04 13:32:53.750 156 12439.33 17.60 54823.47 88888.00 2012-06-04 13:32:53.875 156 12439.40 17.57 54823.50 88888.00 2012-06-04 13:32:54.000 156 12439.50 17.48 54823.53 88888.00 2012-06-04 13:32:54.125 156 12439.60 17.45 54823.55 88888.00 2012-06-04 13:32:54.250 156 12439.58 17.40 54823.57 88888.00 2012-06-04 13:32:54.375 156 12439.73 17.35 54823.57 88888.00 2012-06-04 13:32:54.500 156 12439.90 17.32 54823.60 88888.00 2012-06-04 13:32:54.625 156 12440.02 17.30 54823.57 88888.00 2012-06-04 13:32:54.750 156 12440.12 17.30 54823.55 88888.00 2012-06-04 13:32:54.875 156 12440.20 17.27 54823.53 88888.00 2012-06-04 13:32:55.000 156 12440.27 17.27 54823.55 88888.00 2012-06-04 13:32:55.125 156 12440.35 17.32 54823.53 88888.00 2012-06-04 13:32:55.250 156 12440.42 17.35 54823.53 88888.00 2012-06-04 13:32:55.375 156 12440.60 17.38 54823.53 88888.00 2012-06-04 13:32:55.500 156 12440.75 17.43 54823.50 88888.00 2012-06-04 13:32:55.625 156 12440.90 17.52 54823.53 88888.00 2012-06-04 13:32:55.750 156 12441.05 17.55 54823.47 88888.00 2012-06-04 13:32:55.875 156 12441.17 17.60 54823.43 88888.00 2012-06-04 13:32:56.000 156 12441.25 17.60 54823.38 88888.00 2012-06-04 13:32:56.125 156 12441.33 17.65 54823.38 88888.00 2012-06-04 13:32:56.250 156 12441.40 17.68 54823.32 88888.00 2012-06-04 13:32:56.375 156 12441.50 17.73 54823.32 88888.00 2012-06-04 13:32:56.500 156 12441.58 17.82 54823.32 88888.00 2012-06-04 13:32:56.625 156 12441.60 17.88 54823.32 88888.00 2012-06-04 13:32:56.750 156 12441.62 17.93 54823.28 88888.00 2012-06-04 13:32:56.875 156 12441.58 17.98 54823.25 88888.00 2012-06-04 13:32:57.000 156 12441.50 18.07 54823.25 88888.00 2012-06-04 13:32:57.125 156 12441.27 18.15 54823.25 88888.00 2012-06-04 13:32:57.250 156 12441.10 18.25 54823.20 88888.00 2012-06-04 13:32:57.375 156 12441.02 18.32 54823.20 88888.00 2012-06-04 13:32:57.500 156 12440.88 18.38 54823.20 88888.00 2012-06-04 13:32:57.625 156 12440.77 18.43 54823.20 88888.00 2012-06-04 13:32:57.750 156 12440.73 18.43 54823.20 88888.00 2012-06-04 13:32:57.875 156 12440.67 18.48 54823.18 88888.00 2012-06-04 13:32:58.000 156 12440.60 18.57 54823.15 88888.00 2012-06-04 13:32:58.125 156 12440.50 18.70 54823.18 88888.00 2012-06-04 13:32:58.250 156 12440.45 18.77 54823.15 88888.00 2012-06-04 13:32:58.375 156 12440.40 18.80 54823.15 88888.00 2012-06-04 13:32:58.500 156 12440.25 18.85 54823.15 88888.00 2012-06-04 13:32:58.625 156 12440.20 18.90 54823.12 88888.00 2012-06-04 13:32:58.750 156 12440.20 18.93 54823.12 88888.00 2012-06-04 13:32:58.875 156 12440.20 18.98 54823.15 88888.00 2012-06-04 13:32:59.000 156 12440.15 19.02 54823.12 88888.00 2012-06-04 13:32:59.125 156 12440.15 19.07 54823.15 88888.00 2012-06-04 13:32:59.250 156 12440.15 19.12 54823.15 88888.00 2012-06-04 13:32:59.375 156 12440.15 19.15 54823.15 88888.00 2012-06-04 13:32:59.500 156 12440.05 19.20 54823.12 88888.00 2012-06-04 13:32:59.625 156 12440.08 19.25 54823.15 88888.00 2012-06-04 13:32:59.750 156 12440.12 19.30 54823.18 88888.00 2012-06-04 13:32:59.875 156 12440.12 19.32 54823.15 88888.00 2012-06-04 13:33:00.000 156 12440.12 19.35 54823.12 88888.00 2012-06-04 13:33:00.125 156 12440.08 19.40 54823.12 88888.00 2012-06-04 13:33:00.250 156 12440.05 19.45 54823.12 88888.00 2012-06-04 13:33:00.375 156 12440.08 19.50 54823.10 88888.00 2012-06-04 13:33:00.500 156 12440.08 19.57 54823.10 88888.00 2012-06-04 13:33:00.625 156 12440.05 19.57 54823.10 88888.00 2012-06-04 13:33:00.750 156 12440.05 19.62 54823.12 88888.00 2012-06-04 13:33:00.875 156 12440.05 19.65 54823.12 88888.00 2012-06-04 13:33:01.000 156 12440.00 19.68 54823.12 88888.00 2012-06-04 13:33:01.125 156 12439.95 19.80 54823.12 88888.00 2012-06-04 13:33:01.250 156 12439.88 19.90 54823.12 88888.00 2012-06-04 13:33:01.375 156 12439.73 19.98 54823.12 88888.00 2012-06-04 13:33:01.500 156 12439.58 20.07 54823.12 88888.00 2012-06-04 13:33:01.625 156 12439.55 20.15 54823.10 88888.00 2012-06-04 13:33:01.750 156 12439.52 20.23 54823.10 88888.00 2012-06-04 13:33:01.875 156 12439.50 20.27 54823.07 88888.00 2012-06-04 13:33:02.000 156 12439.45 20.35 54823.05 88888.00 2012-06-04 13:33:02.125 156 12439.48 20.38 54823.03 88888.00 2012-06-04 13:33:02.250 156 12439.50 20.40 54823.03 88888.00 2012-06-04 13:33:02.375 156 12439.65 20.45 54822.97 88888.00 2012-06-04 13:33:02.500 156 12439.65 20.45 54822.95 88888.00 2012-06-04 13:33:02.625 156 12439.73 20.48 54822.95 88888.00 2012-06-04 13:33:02.750 156 12439.80 20.52 54822.93 88888.00 2012-06-04 13:33:02.875 156 12439.88 20.52 54822.90 88888.00 2012-06-04 13:33:03.000 156 12439.92 20.50 54822.85 88888.00 2012-06-04 13:33:03.125 156 12439.98 20.48 54822.82 88888.00 2012-06-04 13:33:03.250 156 12439.95 20.45 54822.82 88888.00 2012-06-04 13:33:03.375 156 12440.00 20.45 54822.82 88888.00 2012-06-04 13:33:03.500 156 12440.05 20.48 54822.80 88888.00 2012-06-04 13:33:03.625 156 12440.02 20.43 54822.75 88888.00 2012-06-04 13:33:03.750 156 12440.02 20.40 54822.72 88888.00 2012-06-04 13:33:03.875 156 12440.02 20.43 54822.70 88888.00 2012-06-04 13:33:04.000 156 12440.02 20.43 54822.70 88888.00 2012-06-04 13:33:04.125 156 12440.00 20.45 54822.68 88888.00 2012-06-04 13:33:04.250 156 12439.90 20.45 54822.70 88888.00 2012-06-04 13:33:04.375 156 12439.83 20.45 54822.70 88888.00 2012-06-04 13:33:04.500 156 12439.70 20.45 54822.70 88888.00 2012-06-04 13:33:04.625 156 12439.58 20.43 54822.70 88888.00 2012-06-04 13:33:04.750 156 12439.42 20.43 54822.68 88888.00 2012-06-04 13:33:04.875 156 12439.30 20.45 54822.68 88888.00 2012-06-04 13:33:05.000 156 12439.23 20.43 54822.68 88888.00 2012-06-04 13:33:05.125 156 12439.17 20.40 54822.70 88888.00 2012-06-04 13:33:05.250 156 12438.98 20.38 54822.72 88888.00 2012-06-04 13:33:05.375 156 12438.83 20.35 54822.75 88888.00 2012-06-04 13:33:05.500 156 12438.77 20.27 54822.78 88888.00 2012-06-04 13:33:05.625 156 12438.73 20.15 54822.75 88888.00 2012-06-04 13:33:05.750 156 12438.67 20.10 54822.72 88888.00 2012-06-04 13:33:05.875 156 12438.58 20.05 54822.72 88888.00 2012-06-04 13:33:06.000 156 12438.48 19.95 54822.75 88888.00 2012-06-04 13:33:06.125 156 12438.40 19.85 54822.72 88888.00 2012-06-04 13:33:06.250 156 12438.33 19.73 54822.72 88888.00 2012-06-04 13:33:06.375 156 12438.30 19.70 54822.75 88888.00 2012-06-04 13:33:06.500 156 12438.20 19.62 54822.78 88888.00 2012-06-04 13:33:06.625 156 12438.12 19.57 54822.78 88888.00 2012-06-04 13:33:06.750 156 12438.08 19.50 54822.75 88888.00 2012-06-04 13:33:06.875 156 12438.02 19.40 54822.72 88888.00 2012-06-04 13:33:07.000 156 12438.02 19.27 54822.70 88888.00 2012-06-04 13:33:07.125 156 12438.05 19.18 54822.72 88888.00 2012-06-04 13:33:07.250 156 12438.12 19.07 54822.72 88888.00 2012-06-04 13:33:07.375 156 12438.27 19.00 54822.72 88888.00 2012-06-04 13:33:07.500 156 12438.38 18.85 54822.75 88888.00 2012-06-04 13:33:07.625 156 12438.45 18.75 54822.78 88888.00 2012-06-04 13:33:07.750 156 12438.50 18.62 54822.78 88888.00 2012-06-04 13:33:07.875 156 12438.62 18.48 54822.80 88888.00 2012-06-04 13:33:08.000 156 12438.73 18.40 54822.82 88888.00 2012-06-04 13:33:08.125 156 12438.77 18.32 54822.85 88888.00 2012-06-04 13:33:08.250 156 12438.77 18.18 54822.85 88888.00 2012-06-04 13:33:08.375 156 12438.92 18.10 54822.90 88888.00 2012-06-04 13:33:08.500 156 12439.00 18.00 54822.90 88888.00 2012-06-04 13:33:08.625 156 12439.02 17.88 54822.93 88888.00 2012-06-04 13:33:08.750 156 12439.10 17.80 54822.97 88888.00 2012-06-04 13:33:08.875 156 12439.17 17.68 54823.00 88888.00 2012-06-04 13:33:09.000 156 12439.25 17.57 54823.00 88888.00 2012-06-04 13:33:09.125 156 12439.27 17.48 54823.03 88888.00 2012-06-04 13:33:09.250 156 12439.27 17.35 54823.07 88888.00 2012-06-04 13:33:09.375 156 12439.35 17.25 54823.10 88888.00 2012-06-04 13:33:09.500 156 12439.38 17.18 54823.07 88888.00 2012-06-04 13:33:09.625 156 12439.40 17.12 54823.10 88888.00 2012-06-04 13:33:09.750 156 12439.38 17.10 54823.12 88888.00 2012-06-04 13:33:09.875 156 12439.30 17.05 54823.12 88888.00 2012-06-04 13:33:10.000 156 12439.23 16.98 54823.12 88888.00 2012-06-04 13:33:10.125 156 12439.17 16.95 54823.18 88888.00 2012-06-04 13:33:10.250 156 12439.08 16.88 54823.20 88888.00 2012-06-04 13:33:10.375 156 12439.05 16.88 54823.22 88888.00 2012-06-04 13:33:10.500 156 12438.95 16.85 54823.22 88888.00 2012-06-04 13:33:10.625 156 12438.88 16.82 54823.25 88888.00 2012-06-04 13:33:10.750 156 12438.83 16.82 54823.28 88888.00 2012-06-04 13:33:10.875 156 12438.75 16.82 54823.28 88888.00 2012-06-04 13:33:11.000 156 12438.70 16.80 54823.32 88888.00 2012-06-04 13:33:11.125 156 12438.73 16.82 54823.32 88888.00 2012-06-04 13:33:11.250 156 12438.70 16.80 54823.32 88888.00 2012-06-04 13:33:11.375 156 12438.67 16.82 54823.35 88888.00 2012-06-04 13:33:11.500 156 12438.73 16.85 54823.38 88888.00 2012-06-04 13:33:11.625 156 12438.73 16.85 54823.40 88888.00 2012-06-04 13:33:11.750 156 12438.80 16.82 54823.38 88888.00 2012-06-04 13:33:11.875 156 12438.92 16.85 54823.38 88888.00 2012-06-04 13:33:12.000 156 12439.08 16.88 54823.40 88888.00 2012-06-04 13:33:12.125 156 12439.17 16.90 54823.40 88888.00 2012-06-04 13:33:12.250 156 12439.17 16.88 54823.38 88888.00 2012-06-04 13:33:12.375 156 12439.20 16.90 54823.35 88888.00 2012-06-04 13:33:12.500 156 12439.30 16.93 54823.35 88888.00 2012-06-04 13:33:12.625 156 12439.40 16.95 54823.35 88888.00 2012-06-04 13:33:12.750 156 12439.42 16.95 54823.32 88888.00 2012-06-04 13:33:12.875 156 12439.48 16.95 54823.30 88888.00 2012-06-04 13:33:13.000 156 12439.58 16.98 54823.25 88888.00 2012-06-04 13:33:13.125 156 12439.75 17.00 54823.28 88888.00 2012-06-04 13:33:13.250 156 12439.80 17.00 54823.25 88888.00 2012-06-04 13:33:13.375 156 12439.88 17.05 54823.22 88888.00 2012-06-04 13:33:13.500 156 12439.90 17.07 54823.18 88888.00 2012-06-04 13:33:13.625 156 12439.90 17.12 54823.15 88888.00 2012-06-04 13:33:13.750 156 12439.95 17.12 54823.15 88888.00 2012-06-04 13:33:13.875 156 12439.98 17.18 54823.12 88888.00 2012-06-04 13:33:14.000 156 12440.00 17.20 54823.07 88888.00 2012-06-04 13:33:14.125 156 12440.00 17.25 54823.07 88888.00 2012-06-04 13:33:14.250 156 12439.98 17.32 54823.07 88888.00 2012-06-04 13:33:14.375 156 12440.00 17.43 54823.05 88888.00 2012-06-04 13:33:14.500 156 12439.95 17.45 54823.03 88888.00 2012-06-04 13:33:14.625 156 12439.90 17.50 54823.03 88888.00 2012-06-04 13:33:14.750 156 12439.85 17.57 54823.00 88888.00 2012-06-04 13:33:14.875 156 12439.65 17.65 54823.03 88888.00 2012-06-04 13:33:15.000 156 12439.42 17.73 54823.00 88888.00 2012-06-04 13:33:15.125 156 12439.27 17.75 54823.00 88888.00 2012-06-04 13:33:15.250 156 12439.17 17.77 54823.03 88888.00 2012-06-04 13:33:15.375 156 12439.12 17.85 54823.05 88888.00 2012-06-04 13:33:15.500 156 12439.05 17.90 54823.03 88888.00 2012-06-04 13:33:15.625 156 12438.88 17.95 54823.03 88888.00 2012-06-04 13:33:15.750 156 12438.77 18.00 54823.03 88888.00 2012-06-04 13:33:15.875 156 12438.70 18.05 54823.07 88888.00 2012-06-04 13:33:16.000 156 12438.67 18.10 54823.10 88888.00 2012-06-04 13:33:16.125 156 12438.55 18.12 54823.10 88888.00 2012-06-04 13:33:16.250 156 12438.45 18.10 54823.10 88888.00 2012-06-04 13:33:16.375 156 12438.40 18.12 54823.12 88888.00 2012-06-04 13:33:16.500 156 12438.35 18.12 54823.18 88888.00 2012-06-04 13:33:16.625 156 12438.33 18.15 54823.20 88888.00 2012-06-04 13:33:16.750 156 12438.40 18.15 54823.18 88888.00 2012-06-04 13:33:16.875 156 12438.45 18.15 54823.20 88888.00 2012-06-04 13:33:17.000 156 12438.50 18.18 54823.25 88888.00 2012-06-04 13:33:17.125 156 12438.45 18.18 54823.25 88888.00 2012-06-04 13:33:17.250 156 12438.40 18.12 54823.22 88888.00 2012-06-04 13:33:17.375 156 12438.40 18.15 54823.25 88888.00 2012-06-04 13:33:17.500 156 12438.42 18.18 54823.25 88888.00 2012-06-04 13:33:17.625 156 12438.48 18.23 54823.28 88888.00 2012-06-04 13:33:17.750 156 12438.48 18.20 54823.30 88888.00 2012-06-04 13:33:17.875 156 12438.48 18.20 54823.32 88888.00 2012-06-04 13:33:18.000 156 12438.58 18.20 54823.30 88888.00 2012-06-04 13:33:18.125 156 12438.73 18.18 54823.30 88888.00 2012-06-04 13:33:18.250 156 12438.85 18.12 54823.30 88888.00 2012-06-04 13:33:18.375 156 12438.92 18.12 54823.30 88888.00 2012-06-04 13:33:18.500 156 12438.98 18.07 54823.28 88888.00 2012-06-04 13:33:18.625 156 12439.05 18.05 54823.22 88888.00 2012-06-04 13:33:18.750 156 12439.15 18.02 54823.22 88888.00 2012-06-04 13:33:18.875 156 12439.17 18.02 54823.25 88888.00 2012-06-04 13:33:19.000 156 12439.23 18.05 54823.22 88888.00 2012-06-04 13:33:19.125 156 12439.38 18.07 54823.22 88888.00 2012-06-04 13:33:19.250 156 12439.45 18.10 54823.15 88888.00 2012-06-04 13:33:19.375 156 12439.52 18.15 54823.15 88888.00 2012-06-04 13:33:19.500 156 12439.58 18.25 54823.15 88888.00 2012-06-04 13:33:19.625 156 12439.60 18.30 54823.15 88888.00 2012-06-04 13:33:19.750 156 12439.62 18.32 54823.12 88888.00 2012-06-04 13:33:19.875 156 12439.65 18.35 54823.07 88888.00 2012-06-04 13:33:20.000 156 12439.67 18.40 54823.00 88888.00 2012-06-04 13:33:20.125 156 12439.67 18.48 54822.97 88888.00 2012-06-04 13:33:20.250 156 12439.62 18.52 54822.95 88888.00 2012-06-04 13:33:20.375 156 12439.65 18.57 54822.93 88888.00 2012-06-04 13:33:20.500 156 12439.65 18.62 54822.90 88888.00 2012-06-04 13:33:20.625 156 12439.75 18.68 54822.88 88888.00 2012-06-04 13:33:20.750 156 12439.77 18.70 54822.82 88888.00 2012-06-04 13:33:20.875 156 12439.80 18.65 54822.80 88888.00 2012-06-04 13:33:21.000 156 12439.88 18.62 54822.78 88888.00 2012-06-04 13:33:21.125 156 12439.95 18.65 54822.75 88888.00 2012-06-04 13:33:21.250 156 12439.98 18.65 54822.72 88888.00 2012-06-04 13:33:21.375 156 12440.00 18.62 54822.70 88888.00 2012-06-04 13:33:21.500 156 12440.05 18.60 54822.65 88888.00 2012-06-04 13:33:21.625 156 12440.08 18.62 54822.62 88888.00 2012-06-04 13:33:21.750 156 12440.12 18.70 54822.55 88888.00 2012-06-04 13:33:21.875 156 12440.08 18.82 54822.57 88888.00 2012-06-04 13:33:22.000 156 12440.00 18.95 54822.55 88888.00 2012-06-04 13:33:22.125 156 12439.95 19.05 54822.50 88888.00 2012-06-04 13:33:22.250 156 12439.95 19.12 54822.47 88888.00 2012-06-04 13:33:22.375 156 12439.98 19.15 54822.43 88888.00 2012-06-04 13:33:22.500 156 12439.92 19.18 54822.40 88888.00 2012-06-04 13:33:22.625 156 12439.77 19.23 54822.40 88888.00 2012-06-04 13:33:22.750 156 12439.62 19.27 54822.43 88888.00 2012-06-04 13:33:22.875 156 12439.50 19.27 54822.45 88888.00 2012-06-04 13:33:23.000 156 12439.35 19.25 54822.43 88888.00 2012-06-04 13:33:23.125 156 12439.20 19.23 54822.47 88888.00 2012-06-04 13:33:23.250 156 12439.02 19.18 54822.47 88888.00 2012-06-04 13:33:23.375 156 12438.95 19.12 54822.47 88888.00 2012-06-04 13:33:23.500 156 12438.92 19.10 54822.50 88888.00 2012-06-04 13:33:23.625 156 12438.88 19.05 54822.47 88888.00 2012-06-04 13:33:23.750 156 12438.85 18.98 54822.47 88888.00 2012-06-04 13:33:23.875 156 12438.85 18.90 54822.47 88888.00 2012-06-04 13:33:24.000 156 12438.80 18.82 54822.47 88888.00 2012-06-04 13:33:24.125 156 12438.73 18.80 54822.53 88888.00 2012-06-04 13:33:24.250 156 12438.65 18.77 54822.55 88888.00 2012-06-04 13:33:24.375 156 12438.65 18.80 54822.55 88888.00 2012-06-04 13:33:24.500 156 12438.58 18.80 54822.55 88888.00 2012-06-04 13:33:24.625 156 12438.50 18.82 54822.55 88888.00 2012-06-04 13:33:24.750 156 12438.50 18.90 54822.57 88888.00 2012-06-04 13:33:24.875 156 12438.50 18.95 54822.57 88888.00 2012-06-04 13:33:25.000 156 12438.50 18.98 54822.53 88888.00 2012-06-04 13:33:25.125 156 12438.42 19.05 54822.50 88888.00 2012-06-04 13:33:25.250 156 12438.38 19.12 54822.53 88888.00 2012-06-04 13:33:25.375 156 12438.45 19.23 54822.55 88888.00 2012-06-04 13:33:25.500 156 12438.50 19.32 54822.57 88888.00 2012-06-04 13:33:25.625 156 12438.48 19.40 54822.57 88888.00 2012-06-04 13:33:25.750 156 12438.45 19.43 54822.53 88888.00 2012-06-04 13:33:25.875 156 12438.45 19.50 54822.53 88888.00 2012-06-04 13:33:26.000 156 12438.48 19.57 54822.53 88888.00 2012-06-04 13:33:26.125 156 12438.45 19.62 54822.55 88888.00 2012-06-04 13:33:26.250 156 12438.45 19.65 54822.57 88888.00 2012-06-04 13:33:26.375 156 12438.45 19.68 54822.57 88888.00 2012-06-04 13:33:26.500 156 12438.42 19.70 54822.55 88888.00 2012-06-04 13:33:26.625 156 12438.38 19.68 54822.55 88888.00 2012-06-04 13:33:26.750 156 12438.40 19.68 54822.53 88888.00 2012-06-04 13:33:26.875 156 12438.48 19.70 54822.55 88888.00 2012-06-04 13:33:27.000 156 12438.48 19.70 54822.55 88888.00 2012-06-04 13:33:27.125 156 12438.50 19.68 54822.50 88888.00 2012-06-04 13:33:27.250 156 12438.48 19.68 54822.50 88888.00 2012-06-04 13:33:27.375 156 12438.50 19.68 54822.50 88888.00 2012-06-04 13:33:27.500 156 12438.58 19.68 54822.50 88888.00 2012-06-04 13:33:27.625 156 12438.73 19.68 54822.50 88888.00 2012-06-04 13:33:27.750 156 12438.83 19.70 54822.50 88888.00 2012-06-04 13:33:27.875 156 12438.77 19.75 54822.50 88888.00 2012-06-04 13:33:28.000 156 12438.62 19.70 54822.47 88888.00 2012-06-04 13:33:28.125 156 12438.58 19.73 54822.50 88888.00 2012-06-04 13:33:28.250 156 12438.55 19.75 54822.53 88888.00 2012-06-04 13:33:28.375 156 12438.52 19.77 54822.53 88888.00 2012-06-04 13:33:28.500 156 12438.50 19.85 54822.53 88888.00 2012-06-04 13:33:28.625 156 12438.45 19.88 54822.53 88888.00 2012-06-04 13:33:28.750 156 12438.38 19.90 54822.55 88888.00 2012-06-04 13:33:28.875 156 12438.27 19.98 54822.55 88888.00 2012-06-04 13:33:29.000 156 12438.12 20.02 54822.55 88888.00 2012-06-04 13:33:29.125 156 12438.05 20.02 54822.55 88888.00 2012-06-04 13:33:29.250 156 12438.02 20.02 54822.57 88888.00 2012-06-04 13:33:29.375 156 12438.02 20.05 54822.55 88888.00 2012-06-04 13:33:29.500 156 12438.00 20.05 54822.57 88888.00 2012-06-04 13:33:29.625 156 12437.95 20.05 54822.57 88888.00 2012-06-04 13:33:29.750 156 12437.95 20.07 54822.60 88888.00 2012-06-04 13:33:29.875 156 12437.95 20.07 54822.60 88888.00 2012-06-04 13:33:30.000 156 12437.92 20.07 54822.57 88888.00 2012-06-04 13:33:30.125 156 12437.90 20.07 54822.60 88888.00 2012-06-04 13:33:30.250 156 12437.80 20.07 54822.60 88888.00 2012-06-04 13:33:30.375 156 12437.73 20.07 54822.57 88888.00 2012-06-04 13:33:30.500 156 12437.70 20.07 54822.57 88888.00 2012-06-04 13:33:30.625 156 12437.73 20.10 54822.57 88888.00 2012-06-04 13:33:30.750 156 12437.75 20.10 54822.57 88888.00 2012-06-04 13:33:30.875 156 12437.73 20.10 54822.57 88888.00 2012-06-04 13:33:31.000 156 12437.75 20.10 54822.57 88888.00 2012-06-04 13:33:31.125 156 12437.75 20.12 54822.57 88888.00 2012-06-04 13:33:31.250 156 12437.70 20.15 54822.53 88888.00 2012-06-04 13:33:31.375 156 12437.67 20.18 54822.55 88888.00 2012-06-04 13:33:31.500 156 12437.67 20.20 54822.57 88888.00 2012-06-04 13:33:31.625 156 12437.67 20.20 54822.57 88888.00 2012-06-04 13:33:31.750 156 12437.65 20.23 54822.55 88888.00 2012-06-04 13:33:31.875 156 12437.62 20.23 54822.53 88888.00 2012-06-04 13:33:32.000 156 12437.60 20.27 54822.47 88888.00 2012-06-04 13:33:32.125 156 12437.62 20.30 54822.50 88888.00 2012-06-04 13:33:32.250 156 12437.55 20.38 54822.50 88888.00 2012-06-04 13:33:32.375 156 12437.58 20.38 54822.47 88888.00 2012-06-04 13:33:32.500 156 12437.60 20.38 54822.45 88888.00 2012-06-04 13:33:32.625 156 12437.60 20.35 54822.40 88888.00 2012-06-04 13:33:32.750 156 12437.58 20.35 54822.40 88888.00 2012-06-04 13:33:32.875 156 12437.52 20.38 54822.40 88888.00 2012-06-04 13:33:33.000 156 12437.55 20.38 54822.38 88888.00 2012-06-04 13:33:33.125 156 12437.52 20.35 54822.38 88888.00 2012-06-04 13:33:33.250 156 12437.45 20.35 54822.35 88888.00 2012-06-04 13:33:33.375 156 12437.48 20.38 54822.32 88888.00 2012-06-04 13:33:33.500 156 12437.45 20.40 54822.32 88888.00 2012-06-04 13:33:33.625 156 12437.48 20.43 54822.32 88888.00 2012-06-04 13:33:33.750 156 12437.45 20.48 54822.30 88888.00 2012-06-04 13:33:33.875 156 12437.38 20.50 54822.22 88888.00 2012-06-04 13:33:34.000 156 12437.33 20.50 54822.18 88888.00 2012-06-04 13:33:34.125 156 12437.23 20.52 54822.12 88888.00 2012-06-04 13:33:34.250 156 12437.10 20.52 54822.12 88888.00 2012-06-04 13:33:34.375 156 12437.17 20.55 54822.10 88888.00 2012-06-04 13:33:34.500 156 12437.10 20.55 54822.10 88888.00 2012-06-04 13:33:34.625 156 12436.95 20.57 54822.12 88888.00 2012-06-04 13:33:34.750 156 12436.75 20.60 54822.12 88888.00 2012-06-04 13:33:34.875 156 12436.58 20.62 54822.10 88888.00 2012-06-04 13:33:35.000 156 12436.42 20.73 54822.05 88888.00 2012-06-04 13:33:35.125 156 12436.27 20.77 54822.03 88888.00 2012-06-04 13:33:35.250 156 12436.10 20.80 54822.03 88888.00 2012-06-04 13:33:35.375 156 12435.92 20.88 54822.00 88888.00 2012-06-04 13:33:35.500 156 12435.73 20.95 54821.97 88888.00 2012-06-04 13:33:35.625 156 12435.55 21.02 54821.95 88888.00 2012-06-04 13:33:35.750 156 12435.35 21.10 54821.97 88888.00 2012-06-04 13:33:35.875 156 12435.15 21.18 54821.97 88888.00 2012-06-04 13:33:36.000 156 12434.90 21.23 54821.95 88888.00 2012-06-04 13:33:36.125 156 12434.67 21.30 54821.97 88888.00 2012-06-04 13:33:36.250 156 12434.35 21.43 54821.97 88888.00 2012-06-04 13:33:36.375 156 12434.12 21.48 54821.97 88888.00 2012-06-04 13:33:36.500 156 12433.90 21.50 54821.95 88888.00 2012-06-04 13:33:36.625 156 12433.77 21.55 54821.95 88888.00 2012-06-04 13:33:36.750 156 12433.62 21.57 54821.97 88888.00 2012-06-04 13:33:36.875 156 12433.40 21.57 54821.97 88888.00 2012-06-04 13:33:37.000 156 12433.23 21.55 54821.95 88888.00 2012-06-04 13:33:37.125 156 12433.05 21.55 54821.97 88888.00 2012-06-04 13:33:37.250 156 12432.83 21.52 54822.00 88888.00 2012-06-04 13:33:37.375 156 12432.67 21.55 54822.03 88888.00 2012-06-04 13:33:37.500 156 12432.52 21.48 54822.03 88888.00 2012-06-04 13:33:37.625 156 12432.40 21.45 54822.03 88888.00 2012-06-04 13:33:37.750 156 12432.30 21.48 54822.07 88888.00 2012-06-04 13:33:37.875 156 12432.20 21.50 54822.10 88888.00 2012-06-04 13:33:38.000 156 12432.12 21.52 54822.12 88888.00 2012-06-04 13:33:38.125 156 12432.05 21.55 54822.18 88888.00 2012-06-04 13:33:38.250 156 12431.98 21.55 54822.20 88888.00 2012-06-04 13:33:38.375 156 12431.98 21.57 54822.20 88888.00 2012-06-04 13:33:38.500 156 12431.98 21.60 54822.20 88888.00 2012-06-04 13:33:38.625 156 12431.90 21.60 54822.18 88888.00 2012-06-04 13:33:38.750 156 12431.85 21.60 54822.18 88888.00 2012-06-04 13:33:38.875 156 12431.90 21.57 54822.18 88888.00 2012-06-04 13:33:39.000 156 12431.88 21.57 54822.15 88888.00 2012-06-04 13:33:39.125 156 12431.88 21.57 54822.18 88888.00 2012-06-04 13:33:39.250 156 12431.92 21.57 54822.18 88888.00 2012-06-04 13:33:39.375 156 12432.00 21.57 54822.12 88888.00 2012-06-04 13:33:39.500 156 12432.05 21.55 54822.12 88888.00 2012-06-04 13:33:39.625 156 12432.12 21.55 54822.18 88888.00 2012-06-04 13:33:39.750 156 12432.23 21.55 54822.15 88888.00 2012-06-04 13:33:39.875 156 12432.30 21.55 54822.12 88888.00 2012-06-04 13:33:40.000 156 12432.38 21.55 54822.12 88888.00 2012-06-04 13:33:40.125 156 12432.33 21.60 54822.15 88888.00 2012-06-04 13:33:40.250 156 12432.23 21.60 54822.12 88888.00 2012-06-04 13:33:40.375 156 12432.23 21.62 54822.15 88888.00 2012-06-04 13:33:40.500 156 12432.10 21.65 54822.20 88888.00 2012-06-04 13:33:40.625 156 12431.98 21.70 54822.22 88888.00 2012-06-04 13:33:40.750 156 12431.90 21.73 54822.20 88888.00 2012-06-04 13:33:40.875 156 12431.83 21.77 54822.20 88888.00 2012-06-04 13:33:41.000 156 12431.85 21.75 54822.20 88888.00 2012-06-04 13:33:41.125 156 12431.80 21.75 54822.20 88888.00 2012-06-04 13:33:41.250 156 12431.75 21.77 54822.22 88888.00 2012-06-04 13:33:41.375 156 12431.75 21.77 54822.22 88888.00 2012-06-04 13:33:41.500 156 12431.80 21.82 54822.22 88888.00 2012-06-04 13:33:41.625 156 12431.83 21.82 54822.20 88888.00 2012-06-04 13:33:41.750 156 12431.85 21.82 54822.15 88888.00 2012-06-04 13:33:41.875 156 12431.92 21.90 54822.15 88888.00 2012-06-04 13:33:42.000 156 12431.95 21.93 54822.12 88888.00 2012-06-04 13:33:42.125 156 12432.00 21.93 54822.10 88888.00 2012-06-04 13:33:42.250 156 12432.08 21.95 54822.05 88888.00 2012-06-04 13:33:42.375 156 12432.23 21.93 54822.03 88888.00 2012-06-04 13:33:42.500 156 12432.38 21.90 54822.03 88888.00 2012-06-04 13:33:42.625 156 12432.50 21.88 54822.00 88888.00 2012-06-04 13:33:42.750 156 12432.60 21.82 54821.97 88888.00 2012-06-04 13:33:42.875 156 12432.67 21.77 54821.95 88888.00 2012-06-04 13:33:43.000 156 12432.70 21.73 54821.93 88888.00 2012-06-04 13:33:43.125 156 12432.77 21.62 54821.93 88888.00 2012-06-04 13:33:43.250 156 12432.83 21.52 54821.93 88888.00 2012-06-04 13:33:43.375 156 12432.83 21.48 54821.93 88888.00 2012-06-04 13:33:43.500 156 12432.90 21.43 54821.90 88888.00 2012-06-04 13:33:43.625 156 12432.98 21.38 54821.93 88888.00 2012-06-04 13:33:43.750 156 12433.00 21.32 54821.93 88888.00 2012-06-04 13:33:43.875 156 12433.02 21.30 54821.95 88888.00 2012-06-04 13:33:44.000 156 12432.98 21.30 54821.95 88888.00 2012-06-04 13:33:44.125 156 12432.85 21.35 54821.97 88888.00 2012-06-04 13:33:44.250 156 12432.75 21.32 54821.97 88888.00 2012-06-04 13:33:44.375 156 12432.83 21.32 54821.97 88888.00 2012-06-04 13:33:44.500 156 12432.83 21.32 54821.97 88888.00 2012-06-04 13:33:44.625 156 12432.80 21.30 54822.00 88888.00 2012-06-04 13:33:44.750 156 12432.77 21.25 54822.00 88888.00 2012-06-04 13:33:44.875 156 12432.77 21.20 54822.00 88888.00 2012-06-04 13:33:45.000 156 12432.90 21.15 54822.00 88888.00 2012-06-04 13:33:45.125 156 12432.90 21.10 54822.03 88888.00 2012-06-04 13:33:45.250 156 12432.83 21.10 54822.05 88888.00 2012-06-04 13:33:45.375 156 12432.85 21.07 54822.05 88888.00 2012-06-04 13:33:45.500 156 12432.85 21.02 54822.05 88888.00 2012-06-04 13:33:45.625 156 12432.85 21.00 54822.07 88888.00 2012-06-04 13:33:45.750 156 12432.90 21.00 54822.05 88888.00 2012-06-04 13:33:45.875 156 12432.83 20.95 54822.07 88888.00 2012-06-04 13:33:46.000 156 12432.75 20.95 54822.10 88888.00 2012-06-04 13:33:46.125 156 12432.67 20.98 54822.18 88888.00 2012-06-04 13:33:46.250 156 12432.55 20.93 54822.20 88888.00 2012-06-04 13:33:46.375 156 12432.58 20.93 54822.20 88888.00 2012-06-04 13:33:46.500 156 12432.62 20.93 54822.25 88888.00 2012-06-04 13:33:46.625 156 12432.58 20.93 54822.25 88888.00 2012-06-04 13:33:46.750 156 12432.50 20.85 54822.25 88888.00 2012-06-04 13:33:46.875 156 12432.48 20.82 54822.22 88888.00 2012-06-04 13:33:47.000 156 12432.45 20.80 54822.25 88888.00 2012-06-04 13:33:47.125 156 12432.40 20.80 54822.30 88888.00 2012-06-04 13:33:47.250 156 12432.30 20.77 54822.32 88888.00 2012-06-04 13:33:47.375 156 12432.30 20.77 54822.30 88888.00 2012-06-04 13:33:47.500 156 12432.35 20.75 54822.30 88888.00 2012-06-04 13:33:47.625 156 12432.40 20.68 54822.30 88888.00 2012-06-04 13:33:47.750 156 12432.42 20.62 54822.30 88888.00 2012-06-04 13:33:47.875 156 12432.38 20.60 54822.32 88888.00 2012-06-04 13:33:48.000 156 12432.35 20.60 54822.35 88888.00 2012-06-04 13:33:48.125 156 12432.33 20.60 54822.35 88888.00 2012-06-04 13:33:48.250 156 12432.30 20.52 54822.35 88888.00 2012-06-04 13:33:48.375 156 12432.30 20.55 54822.32 88888.00 2012-06-04 13:33:48.500 156 12432.23 20.55 54822.32 88888.00 2012-06-04 13:33:48.625 156 12432.27 20.50 54822.35 88888.00 2012-06-04 13:33:48.750 156 12432.35 20.52 54822.35 88888.00 2012-06-04 13:33:48.875 156 12432.38 20.48 54822.32 88888.00 2012-06-04 13:33:49.000 156 12432.35 20.43 54822.32 88888.00 2012-06-04 13:33:49.125 156 12432.42 20.38 54822.38 88888.00 2012-06-04 13:33:49.250 156 12432.48 20.32 54822.35 88888.00 2012-06-04 13:33:49.375 156 12432.55 20.30 54822.32 88888.00 2012-06-04 13:33:49.500 156 12432.62 20.27 54822.32 88888.00 2012-06-04 13:33:49.625 156 12432.65 20.27 54822.32 88888.00 2012-06-04 13:33:49.750 156 12432.62 20.27 54822.30 88888.00 2012-06-04 13:33:49.875 156 12432.70 20.27 54822.30 88888.00 2012-06-04 13:33:50.000 156 12432.77 20.30 54822.30 88888.00 2012-06-04 13:33:50.125 156 12432.77 20.30 54822.32 88888.00 2012-06-04 13:33:50.250 156 12432.77 20.30 54822.30 88888.00 2012-06-04 13:33:50.375 156 12432.85 20.32 54822.32 88888.00 2012-06-04 13:33:50.500 156 12432.88 20.45 54822.32 88888.00 2012-06-04 13:33:50.625 156 12432.88 20.48 54822.32 88888.00 2012-06-04 13:33:50.750 156 12432.85 20.60 54822.32 88888.00 2012-06-04 13:33:50.875 156 12432.85 20.68 54822.30 88888.00 2012-06-04 13:33:51.000 156 12432.85 20.75 54822.30 88888.00 2012-06-04 13:33:51.125 156 12432.85 20.82 54822.32 88888.00 2012-06-04 13:33:51.250 156 12432.83 20.93 54822.28 88888.00 2012-06-04 13:33:51.375 156 12432.88 21.00 54822.25 88888.00 2012-06-04 13:33:51.500 156 12432.88 21.10 54822.22 88888.00 2012-06-04 13:33:51.625 156 12432.90 21.15 54822.22 88888.00 2012-06-04 13:33:51.750 156 12432.90 21.18 54822.20 88888.00 2012-06-04 13:33:51.875 156 12432.90 21.23 54822.18 88888.00 2012-06-04 13:33:52.000 156 12432.92 21.30 54822.18 88888.00 2012-06-04 13:33:52.125 156 12432.98 21.40 54822.20 88888.00 2012-06-04 13:33:52.250 156 12432.95 21.40 54822.12 88888.00 2012-06-04 13:33:52.375 156 12432.88 21.48 54822.12 88888.00 2012-06-04 13:33:52.500 156 12432.85 21.55 54822.15 88888.00 2012-06-04 13:33:52.625 156 12432.80 21.62 54822.18 88888.00 2012-06-04 13:33:52.750 156 12432.70 21.68 54822.18 88888.00 2012-06-04 13:33:52.875 156 12432.55 21.80 54822.15 88888.00 2012-06-04 13:33:53.000 156 12432.42 21.90 54822.15 88888.00 2012-06-04 13:33:53.125 156 12432.27 21.98 54822.15 88888.00 2012-06-04 13:33:53.250 156 12432.08 22.07 54822.12 88888.00 2012-06-04 13:33:53.375 156 12431.98 22.23 54822.15 88888.00 2012-06-04 13:33:53.500 156 12431.85 22.32 54822.12 88888.00 2012-06-04 13:33:53.625 156 12431.60 22.43 54822.10 88888.00 2012-06-04 13:33:53.750 156 12431.38 22.52 54822.07 88888.00 2012-06-04 13:33:53.875 156 12431.25 22.60 54822.07 88888.00 2012-06-04 13:33:54.000 156 12431.15 22.65 54822.07 88888.00 2012-06-04 13:33:54.125 156 12431.05 22.70 54822.10 88888.00 2012-06-04 13:33:54.250 156 12430.85 22.73 54822.07 88888.00 2012-06-04 13:33:54.375 156 12430.75 22.85 54822.05 88888.00 2012-06-04 13:33:54.500 156 12430.55 23.00 54822.05 88888.00 2012-06-04 13:33:54.625 156 12430.42 23.10 54822.03 88888.00 2012-06-04 13:33:54.750 156 12430.30 23.15 54821.97 88888.00 2012-06-04 13:33:54.875 156 12430.17 23.20 54821.95 88888.00 2012-06-04 13:33:55.000 156 12430.10 23.25 54821.93 88888.00 2012-06-04 13:33:55.125 156 12430.08 23.32 54821.93 88888.00 2012-06-04 13:33:55.250 156 12430.00 23.35 54821.90 88888.00 2012-06-04 13:33:55.375 156 12429.98 23.38 54821.90 88888.00 2012-06-04 13:33:55.500 156 12429.95 23.38 54821.90 88888.00 2012-06-04 13:33:55.625 156 12429.95 23.35 54821.88 88888.00 2012-06-04 13:33:55.750 156 12430.10 23.30 54821.85 88888.00 2012-06-04 13:33:55.875 156 12430.27 23.27 54821.80 88888.00 2012-06-04 13:33:56.000 156 12430.38 23.23 54821.78 88888.00 2012-06-04 13:33:56.125 156 12430.40 23.20 54821.78 88888.00 2012-06-04 13:33:56.250 156 12430.48 23.12 54821.75 88888.00 2012-06-04 13:33:56.375 156 12430.62 23.10 54821.70 88888.00 2012-06-04 13:33:56.500 156 12430.77 23.07 54821.70 88888.00 2012-06-04 13:33:56.625 156 12430.95 23.05 54821.75 88888.00 2012-06-04 13:33:56.750 156 12431.10 23.05 54821.72 88888.00 2012-06-04 13:33:56.875 156 12431.15 23.00 54821.68 88888.00 2012-06-04 13:33:57.000 156 12431.23 22.95 54821.65 88888.00 2012-06-04 13:33:57.125 156 12431.35 22.95 54821.65 88888.00 2012-06-04 13:33:57.250 156 12431.42 22.98 54821.62 88888.00 2012-06-04 13:33:57.375 156 12431.45 23.00 54821.65 88888.00 2012-06-04 13:33:57.500 156 12431.42 23.02 54821.62 88888.00 2012-06-04 13:33:57.625 156 12431.40 23.02 54821.62 88888.00 2012-06-04 13:33:57.750 156 12431.30 23.10 54821.62 88888.00 2012-06-04 13:33:57.875 156 12431.20 23.18 54821.62 88888.00 2012-06-04 13:33:58.000 156 12431.10 23.25 54821.65 88888.00 2012-06-04 13:33:58.125 156 12431.00 23.35 54821.65 88888.00 2012-06-04 13:33:58.250 156 12430.83 23.40 54821.65 88888.00 2012-06-04 13:33:58.375 156 12430.77 23.48 54821.68 88888.00 2012-06-04 13:33:58.500 156 12430.67 23.50 54821.70 88888.00 2012-06-04 13:33:58.625 156 12430.62 23.55 54821.68 88888.00 2012-06-04 13:33:58.750 156 12430.60 23.55 54821.68 88888.00 2012-06-04 13:33:58.875 156 12430.52 23.57 54821.65 88888.00 2012-06-04 13:33:59.000 156 12430.40 23.68 54821.65 88888.00 2012-06-04 13:33:59.125 156 12430.25 23.75 54821.68 88888.00 2012-06-04 13:33:59.250 156 12430.08 23.80 54821.70 88888.00 2012-06-04 13:33:59.375 156 12429.95 23.88 54821.68 88888.00 2012-06-04 13:33:59.500 156 12429.83 23.98 54821.68 88888.00 2012-06-04 13:33:59.625 156 12429.67 24.05 54821.70 88888.00 2012-06-04 13:33:59.750 156 12429.55 24.15 54821.70 88888.00 2012-06-04 13:33:59.875 156 12429.35 24.15 54821.68 88888.00 2012-06-04 13:34:00.000 156 12429.20 24.18 54821.65 88888.00 2012-06-04 13:34:00.125 156 12429.08 24.25 54821.68 88888.00 2012-06-04 13:34:00.250 156 12428.92 24.25 54821.68 88888.00 2012-06-04 13:34:00.375 156 12428.88 24.32 54821.65 88888.00 2012-06-04 13:34:00.500 156 12428.80 24.35 54821.62 88888.00 2012-06-04 13:34:00.625 156 12428.70 24.35 54821.62 88888.00 2012-06-04 13:34:00.750 156 12428.60 24.38 54821.60 88888.00 2012-06-04 13:34:00.875 156 12428.55 24.38 54821.60 88888.00 2012-06-04 13:34:01.000 156 12428.60 24.40 54821.57 88888.00 2012-06-04 13:34:01.125 156 12428.55 24.45 54821.57 88888.00 2012-06-04 13:34:01.250 156 12428.48 24.50 54821.55 88888.00 2012-06-04 13:34:01.375 156 12428.50 24.55 54821.53 88888.00 2012-06-04 13:34:01.500 156 12428.48 24.57 54821.53 88888.00 2012-06-04 13:34:01.625 156 12428.48 24.57 54821.55 88888.00 2012-06-04 13:34:01.750 156 12428.38 24.57 54821.50 88888.00 2012-06-04 13:34:01.875 156 12428.35 24.57 54821.50 88888.00 2012-06-04 13:34:02.000 156 12428.40 24.60 54821.50 88888.00 2012-06-04 13:34:02.125 156 12428.40 24.60 54821.50 88888.00 2012-06-04 13:34:02.250 156 12428.42 24.55 54821.50 88888.00 2012-06-04 13:34:02.375 156 12428.48 24.52 54821.47 88888.00 2012-06-04 13:34:02.500 156 12428.52 24.50 54821.47 88888.00 2012-06-04 13:34:02.625 156 12428.58 24.43 54821.45 88888.00 2012-06-04 13:34:02.750 156 12428.60 24.38 54821.45 88888.00 2012-06-04 13:34:02.875 156 12428.67 24.35 54821.47 88888.00 2012-06-04 13:34:03.000 156 12428.73 24.32 54821.47 88888.00 2012-06-04 13:34:03.125 156 12428.75 24.30 54821.47 88888.00 2012-06-04 13:34:03.250 156 12428.70 24.27 54821.45 88888.00 2012-06-04 13:34:03.375 156 12428.75 24.27 54821.47 88888.00 2012-06-04 13:34:03.500 156 12428.77 24.30 54821.45 88888.00 2012-06-04 13:34:03.625 156 12428.75 24.32 54821.45 88888.00 2012-06-04 13:34:03.750 156 12428.67 24.35 54821.45 88888.00 2012-06-04 13:34:03.875 156 12428.58 24.38 54821.40 88888.00 2012-06-04 13:34:04.000 156 12428.58 24.48 54821.38 88888.00 2012-06-04 13:34:04.125 156 12428.60 24.50 54821.40 88888.00 2012-06-04 13:34:04.250 156 12428.58 24.55 54821.40 88888.00 2012-06-04 13:34:04.375 156 12428.45 24.62 54821.38 88888.00 2012-06-04 13:34:04.500 156 12428.27 24.75 54821.38 88888.00 2012-06-04 13:34:04.625 156 12428.08 24.88 54821.38 88888.00 2012-06-04 13:34:04.750 156 12427.95 24.98 54821.40 88888.00 2012-06-04 13:34:04.875 156 12427.75 25.07 54821.40 88888.00 2012-06-04 13:34:05.000 156 12427.58 25.15 54821.35 88888.00 2012-06-04 13:34:05.125 156 12427.38 25.25 54821.38 88888.00 2012-06-04 13:34:05.250 156 12427.15 25.35 54821.38 88888.00 2012-06-04 13:34:05.375 156 12426.95 25.43 54821.35 88888.00 2012-06-04 13:34:05.500 156 12426.75 25.50 54821.32 88888.00 2012-06-04 13:34:05.625 156 12426.65 25.57 54821.30 88888.00 2012-06-04 13:34:05.750 156 12426.52 25.57 54821.32 88888.00 2012-06-04 13:34:05.875 156 12426.45 25.60 54821.30 88888.00 2012-06-04 13:34:06.000 156 12426.42 25.57 54821.28 88888.00 2012-06-04 13:34:06.125 156 12426.33 25.50 54821.25 88888.00 2012-06-04 13:34:06.250 156 12426.35 25.45 54821.25 88888.00 2012-06-04 13:34:06.375 156 12426.45 25.43 54821.25 88888.00 2012-06-04 13:34:06.500 156 12426.52 25.45 54821.25 88888.00 2012-06-04 13:34:06.625 156 12426.58 25.40 54821.22 88888.00 2012-06-04 13:34:06.750 156 12426.50 25.38 54821.22 88888.00 2012-06-04 13:34:06.875 156 12426.42 25.35 54821.20 88888.00 2012-06-04 13:34:07.000 156 12426.35 25.30 54821.20 88888.00 2012-06-04 13:34:07.125 156 12426.33 25.25 54821.22 88888.00 2012-06-04 13:34:07.250 156 12426.33 25.15 54821.20 88888.00 2012-06-04 13:34:07.375 156 12426.38 25.12 54821.25 88888.00 2012-06-04 13:34:07.500 156 12426.33 25.05 54821.25 88888.00 2012-06-04 13:34:07.625 156 12426.27 25.00 54821.30 88888.00 2012-06-04 13:34:07.750 156 12426.27 24.85 54821.30 88888.00 2012-06-04 13:34:07.875 156 12426.27 24.75 54821.30 88888.00 2012-06-04 13:34:08.000 156 12426.27 24.68 54821.30 88888.00 2012-06-04 13:34:08.125 156 12426.25 24.60 54821.30 88888.00 2012-06-04 13:34:08.250 156 12426.25 24.45 54821.35 88888.00 2012-06-04 13:34:08.375 156 12426.30 24.35 54821.38 88888.00 2012-06-04 13:34:08.500 156 12426.35 24.27 54821.40 88888.00 2012-06-04 13:34:08.625 156 12426.40 24.23 54821.38 88888.00 2012-06-04 13:34:08.750 156 12426.45 24.18 54821.35 88888.00 2012-06-04 13:34:08.875 156 12426.48 24.10 54821.35 88888.00 2012-06-04 13:34:09.000 156 12426.45 24.05 54821.35 88888.00 2012-06-04 13:34:09.125 156 12426.52 24.02 54821.38 88888.00 2012-06-04 13:34:09.250 156 12426.65 24.02 54821.40 88888.00 2012-06-04 13:34:09.375 156 12426.65 24.00 54821.40 88888.00 2012-06-04 13:34:09.500 156 12426.60 23.98 54821.40 88888.00 2012-06-04 13:34:09.625 156 12426.62 24.00 54821.40 88888.00 2012-06-04 13:34:09.750 156 12426.67 24.02 54821.38 88888.00 2012-06-04 13:34:09.875 156 12426.65 24.10 54821.38 88888.00 2012-06-04 13:34:10.000 156 12426.58 24.18 54821.38 88888.00 2012-06-04 13:34:10.125 156 12426.50 24.23 54821.38 88888.00 2012-06-04 13:34:10.250 156 12426.40 24.27 54821.32 88888.00 2012-06-04 13:34:10.375 156 12426.35 24.38 54821.32 88888.00 2012-06-04 13:34:10.500 156 12426.25 24.48 54821.35 88888.00 2012-06-04 13:34:10.625 156 12426.20 24.55 54821.35 88888.00 2012-06-04 13:34:10.750 156 12426.10 24.62 54821.35 88888.00 2012-06-04 13:34:10.875 156 12425.88 24.65 54821.35 88888.00 2012-06-04 13:34:11.000 156 12425.77 24.70 54821.35 88888.00 2012-06-04 13:34:11.125 156 12425.65 24.77 54821.35 88888.00 2012-06-04 13:34:11.250 156 12425.35 24.85 54821.40 88888.00 2012-06-04 13:34:11.375 156 12425.10 24.90 54821.38 88888.00 2012-06-04 13:34:11.500 156 12424.83 25.00 54821.38 88888.00 2012-06-04 13:34:11.625 156 12424.58 25.10 54821.40 88888.00 2012-06-04 13:34:11.750 156 12424.35 25.15 54821.40 88888.00 2012-06-04 13:34:11.875 156 12424.10 25.20 54821.43 88888.00 2012-06-04 13:34:12.000 156 12423.80 25.27 54821.45 88888.00 2012-06-04 13:34:12.125 156 12423.52 25.32 54821.47 88888.00 2012-06-04 13:34:12.250 156 12423.27 25.38 54821.53 88888.00 2012-06-04 13:34:12.375 156 12423.15 25.40 54821.53 88888.00 2012-06-04 13:34:12.500 156 12422.95 25.40 54821.53 88888.00 2012-06-04 13:34:12.625 156 12422.70 25.40 54821.55 88888.00 2012-06-04 13:34:12.750 156 12422.48 25.43 54821.57 88888.00 2012-06-04 13:34:12.875 156 12422.33 25.45 54821.57 88888.00 2012-06-04 13:34:13.000 156 12422.15 25.48 54821.60 88888.00 2012-06-04 13:34:13.125 156 12422.00 25.45 54821.62 88888.00 2012-06-04 13:34:13.250 156 12421.92 25.45 54821.65 88888.00 2012-06-04 13:34:13.375 156 12421.98 25.48 54821.60 88888.00 2012-06-04 13:34:13.500 156 12421.80 25.45 54821.60 88888.00 2012-06-04 13:34:13.625 156 12421.70 25.40 54821.62 88888.00 2012-06-04 13:34:13.750 156 12421.67 25.35 54821.62 88888.00 2012-06-04 13:34:13.875 156 12421.65 25.38 54821.65 88888.00 2012-06-04 13:34:14.000 156 12421.70 25.38 54821.62 88888.00 2012-06-04 13:34:14.125 156 12421.77 25.38 54821.62 88888.00 2012-06-04 13:34:14.250 156 12421.73 25.32 54821.62 88888.00 2012-06-04 13:34:14.375 156 12421.65 25.38 54821.65 88888.00 2012-06-04 13:34:14.500 156 12421.60 25.35 54821.65 88888.00 2012-06-04 13:34:14.625 156 12421.55 25.30 54821.62 88888.00 2012-06-04 13:34:14.750 156 12421.55 25.30 54821.60 88888.00 2012-06-04 13:34:14.875 156 12421.60 25.30 54821.60 88888.00 2012-06-04 13:34:15.000 156 12421.62 25.25 54821.60 88888.00 2012-06-04 13:34:15.125 156 12421.58 25.23 54821.62 88888.00 2012-06-04 13:34:15.250 156 12421.55 25.20 54821.68 88888.00 2012-06-04 13:34:15.375 156 12421.52 25.12 54821.65 88888.00 2012-06-04 13:34:15.500 156 12421.48 25.10 54821.65 88888.00 2012-06-04 13:34:15.625 156 12421.48 25.07 54821.65 88888.00 2012-06-04 13:34:15.750 156 12421.52 25.02 54821.65 88888.00 2012-06-04 13:34:15.875 156 12421.55 24.95 54821.62 88888.00 2012-06-04 13:34:16.000 156 12421.60 24.82 54821.65 88888.00 2012-06-04 13:34:16.125 156 12421.60 24.77 54821.68 88888.00 2012-06-04 13:34:16.250 156 12421.58 24.65 54821.68 88888.00 2012-06-04 13:34:16.375 156 12421.60 24.60 54821.70 88888.00 2012-06-04 13:34:16.500 156 12421.60 24.50 54821.75 88888.00 2012-06-04 13:34:16.625 156 12421.55 24.40 54821.75 88888.00 2012-06-04 13:34:16.750 156 12421.50 24.27 54821.78 88888.00 2012-06-04 13:34:16.875 156 12421.38 24.18 54821.78 88888.00 2012-06-04 13:34:17.000 156 12421.35 24.10 54821.80 88888.00 2012-06-04 13:34:17.125 156 12421.33 24.05 54821.85 88888.00 2012-06-04 13:34:17.250 156 12421.17 23.98 54821.90 88888.00 2012-06-04 13:34:17.375 156 12421.08 23.95 54821.93 88888.00 2012-06-04 13:34:17.500 156 12420.98 23.93 54821.90 88888.00 2012-06-04 13:34:17.625 156 12420.88 23.90 54821.90 88888.00 2012-06-04 13:34:17.750 156 12420.73 23.90 54821.90 88888.00 2012-06-04 13:34:17.875 156 12420.52 23.95 54821.97 88888.00 2012-06-04 13:34:18.000 156 12420.38 24.00 54821.95 88888.00 2012-06-04 13:34:18.125 156 12420.30 24.05 54821.95 88888.00 2012-06-04 13:34:18.250 156 12420.15 24.12 54821.97 88888.00 2012-06-04 13:34:18.375 156 12420.08 24.15 54821.97 88888.00 2012-06-04 13:34:18.500 156 12420.05 24.18 54821.95 88888.00 2012-06-04 13:34:18.625 156 12419.98 24.20 54821.95 88888.00 2012-06-04 13:34:18.750 156 12419.98 24.23 54821.97 88888.00 2012-06-04 13:34:18.875 156 12419.98 24.23 54821.95 88888.00 2012-06-04 13:34:19.000 156 12419.92 24.23 54821.90 88888.00 2012-06-04 13:34:19.125 156 12419.95 24.23 54821.90 88888.00 2012-06-04 13:34:19.250 156 12419.92 24.18 54821.90 88888.00 2012-06-04 13:34:19.375 156 12420.02 24.15 54821.90 88888.00 2012-06-04 13:34:19.500 156 12420.12 24.12 54821.88 88888.00 2012-06-04 13:34:19.625 156 12420.25 24.10 54821.85 88888.00 2012-06-04 13:34:19.750 156 12420.35 24.05 54821.85 88888.00 2012-06-04 13:34:19.875 156 12420.45 24.00 54821.82 88888.00 2012-06-04 13:34:20.000 156 12420.52 23.98 54821.85 88888.00 2012-06-04 13:34:20.125 156 12420.60 23.95 54821.82 88888.00 2012-06-04 13:34:20.250 156 12420.73 23.82 54821.85 88888.00 2012-06-04 13:34:20.375 156 12420.88 23.75 54821.82 88888.00 2012-06-04 13:34:20.500 156 12420.92 23.70 54821.82 88888.00 2012-06-04 13:34:20.625 156 12420.95 23.65 54821.82 88888.00 2012-06-04 13:34:20.750 156 12421.05 23.60 54821.85 88888.00 2012-06-04 13:34:20.875 156 12421.12 23.52 54821.85 88888.00 2012-06-04 13:34:21.000 156 12421.17 23.48 54821.80 88888.00 2012-06-04 13:34:21.125 156 12421.23 23.48 54821.78 88888.00 2012-06-04 13:34:21.250 156 12421.25 23.43 54821.75 88888.00 2012-06-04 13:34:21.375 156 12421.33 23.40 54821.78 88888.00 2012-06-04 13:34:21.500 156 12421.38 23.40 54821.78 88888.00 2012-06-04 13:34:21.625 156 12421.48 23.38 54821.78 88888.00 2012-06-04 13:34:21.750 156 12421.50 23.30 54821.78 88888.00 2012-06-04 13:34:21.875 156 12421.52 23.27 54821.75 88888.00 2012-06-04 13:34:22.000 156 12421.55 23.25 54821.75 88888.00 2012-06-04 13:34:22.125 156 12421.58 23.25 54821.75 88888.00 2012-06-04 13:34:22.250 156 12421.58 23.20 54821.72 88888.00 2012-06-04 13:34:22.375 156 12421.60 23.23 54821.72 88888.00 2012-06-04 13:34:22.500 156 12421.60 23.20 54821.75 88888.00 2012-06-04 13:34:22.625 156 12421.65 23.23 54821.78 88888.00 2012-06-04 13:34:22.750 156 12421.67 23.23 54821.75 88888.00 2012-06-04 13:34:22.875 156 12421.77 23.20 54821.72 88888.00 2012-06-04 13:34:23.000 156 12421.85 23.18 54821.72 88888.00 2012-06-04 13:34:23.125 156 12421.98 23.18 54821.75 88888.00 2012-06-04 13:34:23.250 156 12422.05 23.12 54821.72 88888.00 2012-06-04 13:34:23.375 156 12422.17 23.05 54821.72 88888.00 2012-06-04 13:34:23.500 156 12422.30 22.98 54821.72 88888.00 2012-06-04 13:34:23.625 156 12422.52 22.95 54821.68 88888.00 2012-06-04 13:34:23.750 156 12422.65 22.88 54821.65 88888.00 2012-06-04 13:34:23.875 156 12422.75 22.80 54821.62 88888.00 2012-06-04 13:34:24.000 156 12422.88 22.77 54821.62 88888.00 2012-06-04 13:34:24.125 156 12423.05 22.75 54821.60 88888.00 2012-06-04 13:34:24.250 156 12423.15 22.75 54821.57 88888.00 2012-06-04 13:34:24.375 156 12423.15 22.80 54821.57 88888.00 2012-06-04 13:34:24.500 156 12423.15 22.90 54821.55 88888.00 2012-06-04 13:34:24.625 156 12423.12 23.00 54821.53 88888.00 2012-06-04 13:34:24.750 156 12423.10 23.12 54821.53 88888.00 2012-06-04 13:34:24.875 156 12423.10 23.25 54821.50 88888.00 2012-06-04 13:34:25.000 156 12423.08 23.38 54821.45 88888.00 2012-06-04 13:34:25.125 156 12423.10 23.50 54821.47 88888.00 2012-06-04 13:34:25.250 156 12423.08 23.60 54821.45 88888.00 2012-06-04 13:34:25.375 156 12423.08 23.68 54821.43 88888.00 2012-06-04 13:34:25.500 156 12423.05 23.75 54821.38 88888.00 2012-06-04 13:34:25.625 156 12423.00 23.80 54821.38 88888.00 2012-06-04 13:34:25.750 156 12423.00 23.85 54821.35 88888.00 2012-06-04 13:34:25.875 156 12423.00 23.88 54821.32 88888.00 2012-06-04 13:34:26.000 156 12422.95 23.88 54821.32 88888.00 2012-06-04 13:34:26.125 156 12422.83 23.95 54821.30 88888.00 2012-06-04 13:34:26.250 156 12422.67 24.02 54821.30 88888.00 2012-06-04 13:34:26.375 156 12422.62 24.15 54821.32 88888.00 2012-06-04 13:34:26.500 156 12422.50 24.35 54821.32 88888.00 2012-06-04 13:34:26.625 156 12422.40 24.48 54821.30 88888.00 2012-06-04 13:34:26.750 156 12422.25 24.62 54821.30 88888.00 2012-06-04 13:34:26.875 156 12422.05 24.77 54821.28 88888.00 2012-06-04 13:34:27.000 156 12421.92 24.93 54821.25 88888.00 2012-06-04 13:34:27.125 156 12421.80 25.02 54821.25 88888.00 2012-06-04 13:34:27.250 156 12421.65 25.15 54821.22 88888.00 2012-06-04 13:34:27.375 156 12421.58 25.25 54821.20 88888.00 2012-06-04 13:34:27.500 156 12421.42 25.32 54821.20 88888.00 2012-06-04 13:34:27.625 156 12421.33 25.40 54821.18 88888.00 2012-06-04 13:34:27.750 156 12421.25 25.48 54821.18 88888.00 2012-06-04 13:34:27.875 156 12421.20 25.50 54821.15 88888.00 2012-06-04 13:34:28.000 156 12421.15 25.52 54821.12 88888.00 2012-06-04 13:34:28.125 156 12421.12 25.55 54821.15 88888.00 2012-06-04 13:34:28.250 156 12421.02 25.57 54821.15 88888.00 2012-06-04 13:34:28.375 156 12420.95 25.57 54821.15 88888.00 2012-06-04 13:34:28.500 156 12420.92 25.55 54821.12 88888.00 2012-06-04 13:34:28.625 156 12420.95 25.52 54821.10 88888.00 2012-06-04 13:34:28.750 156 12420.90 25.52 54821.10 88888.00 2012-06-04 13:34:28.875 156 12420.83 25.50 54821.07 88888.00 2012-06-04 13:34:29.000 156 12420.77 25.50 54821.07 88888.00 2012-06-04 13:34:29.125 156 12420.70 25.50 54821.07 88888.00 2012-06-04 13:34:29.250 156 12420.55 25.52 54821.10 88888.00 2012-06-04 13:34:29.375 156 12420.52 25.57 54821.07 88888.00 2012-06-04 13:34:29.500 156 12420.42 25.57 54821.10 88888.00 2012-06-04 13:34:29.625 156 12420.35 25.57 54821.15 88888.00 2012-06-04 13:34:29.750 156 12420.25 25.60 54821.12 88888.00 2012-06-04 13:34:29.875 156 12420.05 25.60 54821.15 88888.00 2012-06-04 13:34:30.000 156 12419.88 25.62 54821.18 88888.00 2012-06-04 13:34:30.125 156 12419.70 25.62 54821.20 88888.00 2012-06-04 13:34:30.250 156 12419.52 25.70 54821.22 88888.00 2012-06-04 13:34:30.375 156 12419.38 25.70 54821.22 88888.00 2012-06-04 13:34:30.500 156 12419.17 25.68 54821.22 88888.00 2012-06-04 13:34:30.625 156 12419.00 25.68 54821.25 88888.00 2012-06-04 13:34:30.750 156 12418.80 25.73 54821.30 88888.00 2012-06-04 13:34:30.875 156 12418.58 25.77 54821.32 88888.00 2012-06-04 13:34:31.000 156 12418.38 25.75 54821.32 88888.00 2012-06-04 13:34:31.125 156 12418.25 25.77 54821.38 88888.00 2012-06-04 13:34:31.250 156 12418.05 25.77 54821.43 88888.00 2012-06-04 13:34:31.375 156 12417.95 25.77 54821.45 88888.00 2012-06-04 13:34:31.500 156 12417.85 25.73 54821.47 88888.00 2012-06-04 13:34:31.625 156 12417.70 25.70 54821.47 88888.00 2012-06-04 13:34:31.750 156 12417.58 25.68 54821.47 88888.00 2012-06-04 13:34:31.875 156 12417.45 25.70 54821.53 88888.00 2012-06-04 13:34:32.000 156 12417.30 25.73 54821.55 88888.00 2012-06-04 13:34:32.125 156 12417.23 25.75 54821.57 88888.00 2012-06-04 13:34:32.250 156 12417.20 25.73 54821.60 88888.00 2012-06-04 13:34:32.375 156 12417.27 25.73 54821.60 88888.00 2012-06-04 13:34:32.500 156 12417.33 25.68 54821.62 88888.00 2012-06-04 13:34:32.625 156 12417.33 25.65 54821.65 88888.00 2012-06-04 13:34:32.750 156 12417.35 25.62 54821.68 88888.00 2012-06-04 13:34:32.875 156 12417.35 25.57 54821.65 88888.00 2012-06-04 13:34:33.000 156 12417.38 25.52 54821.68 88888.00 2012-06-04 13:34:33.125 156 12417.40 25.48 54821.68 88888.00 2012-06-04 13:34:33.250 156 12417.42 25.43 54821.72 88888.00 2012-06-04 13:34:33.375 156 12417.48 25.38 54821.70 88888.00 2012-06-04 13:34:33.500 156 12417.42 25.35 54821.70 88888.00 2012-06-04 13:34:33.625 156 12417.48 25.35 54821.70 88888.00 2012-06-04 13:34:33.750 156 12417.60 25.32 54821.72 88888.00 2012-06-04 13:34:33.875 156 12417.67 25.30 54821.75 88888.00 2012-06-04 13:34:34.000 156 12417.67 25.30 54821.75 88888.00 2012-06-04 13:34:34.125 156 12417.62 25.27 54821.75 88888.00 2012-06-04 13:34:34.250 156 12417.67 25.27 54821.78 88888.00 2012-06-04 13:34:34.375 156 12417.70 25.25 54821.75 88888.00 2012-06-04 13:34:34.500 156 12417.75 25.23 54821.80 88888.00 2012-06-04 13:34:34.625 156 12417.77 25.25 54821.80 88888.00 2012-06-04 13:34:34.750 156 12417.73 25.23 54821.82 88888.00 2012-06-04 13:34:34.875 156 12417.73 25.20 54821.82 88888.00 2012-06-04 13:34:35.000 156 12417.73 25.27 54821.82 88888.00 2012-06-04 13:34:35.125 156 12417.73 25.30 54821.85 88888.00 2012-06-04 13:34:35.250 156 12417.70 25.35 54821.82 88888.00 2012-06-04 13:34:35.375 156 12417.83 25.43 54821.85 88888.00 2012-06-04 13:34:35.500 156 12417.88 25.48 54821.80 88888.00 2012-06-04 13:34:35.625 156 12417.95 25.52 54821.80 88888.00 2012-06-04 13:34:35.750 156 12418.00 25.57 54821.80 88888.00 2012-06-04 13:34:35.875 156 12418.12 25.60 54821.80 88888.00 2012-06-04 13:34:36.000 156 12418.20 25.62 54821.75 88888.00 2012-06-04 13:34:36.125 156 12418.33 25.65 54821.72 88888.00 2012-06-04 13:34:36.250 156 12418.42 25.68 54821.68 88888.00 2012-06-04 13:34:36.375 156 12418.48 25.68 54821.65 88888.00 2012-06-04 13:34:36.500 156 12418.60 25.73 54821.62 88888.00 2012-06-04 13:34:36.625 156 12418.70 25.75 54821.62 88888.00 2012-06-04 13:34:36.750 156 12418.75 25.73 54821.60 88888.00 2012-06-04 13:34:36.875 156 12418.77 25.70 54821.60 88888.00 2012-06-04 13:34:37.000 156 12418.90 25.73 54821.57 88888.00 2012-06-04 13:34:37.125 156 12419.08 25.75 54821.57 88888.00 2012-06-04 13:34:37.250 156 12419.12 25.77 54821.55 88888.00 2012-06-04 13:34:37.375 156 12419.15 25.80 54821.53 88888.00 2012-06-04 13:34:37.500 156 12419.20 25.85 54821.53 88888.00 2012-06-04 13:34:37.625 156 12419.30 25.90 54821.50 88888.00 2012-06-04 13:34:37.750 156 12419.30 25.90 54821.47 88888.00 2012-06-04 13:34:37.875 156 12419.25 26.00 54821.45 88888.00 2012-06-04 13:34:38.000 156 12419.25 26.05 54821.43 88888.00 2012-06-04 13:34:38.125 156 12419.25 26.12 54821.43 88888.00 2012-06-04 13:34:38.250 156 12419.25 26.20 54821.40 88888.00 2012-06-04 13:34:38.375 156 12419.25 26.30 54821.35 88888.00 2012-06-04 13:34:38.500 156 12419.17 26.38 54821.30 88888.00 2012-06-04 13:34:38.625 156 12419.05 26.50 54821.32 88888.00 2012-06-04 13:34:38.750 156 12419.00 26.62 54821.32 88888.00 2012-06-04 13:34:38.875 156 12418.98 26.73 54821.30 88888.00 2012-06-04 13:34:39.000 156 12418.88 26.85 54821.30 88888.00 2012-06-04 13:34:39.125 156 12418.85 26.93 54821.30 88888.00 2012-06-04 13:34:39.250 156 12418.77 27.05 54821.28 88888.00 2012-06-04 13:34:39.375 156 12418.70 27.15 54821.25 88888.00 2012-06-04 13:34:39.500 156 12418.58 27.25 54821.20 88888.00 2012-06-04 13:34:39.625 156 12418.58 27.32 54821.18 88888.00 2012-06-04 13:34:39.750 156 12418.55 27.38 54821.18 88888.00 2012-06-04 13:34:39.875 156 12418.50 27.48 54821.15 88888.00 2012-06-04 13:34:40.000 156 12418.52 27.55 54821.12 88888.00 2012-06-04 13:34:40.125 156 12418.50 27.57 54821.10 88888.00 2012-06-04 13:34:40.250 156 12418.42 27.57 54821.07 88888.00 2012-06-04 13:34:40.375 156 12418.48 27.57 54821.07 88888.00 2012-06-04 13:34:40.500 156 12418.50 27.57 54821.10 88888.00 2012-06-04 13:34:40.625 156 12418.48 27.60 54821.07 88888.00 2012-06-04 13:34:40.750 156 12418.42 27.57 54821.07 88888.00 2012-06-04 13:34:40.875 156 12418.38 27.57 54821.07 88888.00 2012-06-04 13:34:41.000 156 12418.30 27.52 54821.07 88888.00 2012-06-04 13:34:41.125 156 12418.17 27.52 54821.05 88888.00 2012-06-04 13:34:41.250 156 12418.15 27.50 54821.07 88888.00 2012-06-04 13:34:41.375 156 12418.10 27.50 54821.05 88888.00 2012-06-04 13:34:41.500 156 12417.95 27.48 54821.05 88888.00 2012-06-04 13:34:41.625 156 12417.92 27.45 54821.05 88888.00 2012-06-04 13:34:41.750 156 12417.85 27.40 54821.10 88888.00 2012-06-04 13:34:41.875 156 12417.65 27.38 54821.07 88888.00 2012-06-04 13:34:42.000 156 12417.48 27.35 54821.07 88888.00 2012-06-04 13:34:42.125 156 12417.33 27.35 54821.10 88888.00 2012-06-04 13:34:42.250 156 12417.27 27.35 54821.15 88888.00 2012-06-04 13:34:42.375 156 12417.12 27.30 54821.15 88888.00 2012-06-04 13:34:42.500 156 12416.90 27.25 54821.18 88888.00 2012-06-04 13:34:42.625 156 12416.77 27.25 54821.18 88888.00 2012-06-04 13:34:42.750 156 12416.70 27.23 54821.22 88888.00 2012-06-04 13:34:42.875 156 12416.58 27.15 54821.22 88888.00 2012-06-04 13:34:43.000 156 12416.35 27.10 54821.22 88888.00 2012-06-04 13:34:43.125 156 12416.20 27.07 54821.25 88888.00 2012-06-04 13:34:43.250 156 12416.05 27.02 54821.30 88888.00 2012-06-04 13:34:43.375 156 12416.02 27.00 54821.28 88888.00 2012-06-04 13:34:43.500 156 12415.95 26.90 54821.30 88888.00 2012-06-04 13:34:43.625 156 12415.90 26.88 54821.30 88888.00 2012-06-04 13:34:43.750 156 12415.88 26.82 54821.32 88888.00 2012-06-04 13:34:43.875 156 12415.83 26.77 54821.32 88888.00 2012-06-04 13:34:44.000 156 12415.80 26.75 54821.32 88888.00 2012-06-04 13:34:44.125 156 12415.77 26.70 54821.32 88888.00 2012-06-04 13:34:44.250 156 12415.67 26.65 54821.35 88888.00 2012-06-04 13:34:44.375 156 12415.67 26.65 54821.30 88888.00 2012-06-04 13:34:44.500 156 12415.73 26.68 54821.30 88888.00 2012-06-04 13:34:44.625 156 12415.77 26.70 54821.32 88888.00 2012-06-04 13:34:44.750 156 12415.75 26.73 54821.32 88888.00 2012-06-04 13:34:44.875 156 12415.75 26.73 54821.32 88888.00 2012-06-04 13:34:45.000 156 12415.67 26.80 54821.30 88888.00 2012-06-04 13:34:45.125 156 12415.58 26.88 54821.30 88888.00 2012-06-04 13:34:45.250 156 12415.52 26.95 54821.35 88888.00 2012-06-04 13:34:45.375 156 12415.52 27.00 54821.30 88888.00 2012-06-04 13:34:45.500 156 12415.38 27.07 54821.28 88888.00 2012-06-04 13:34:45.625 156 12415.33 27.23 54821.25 88888.00 2012-06-04 13:34:45.750 156 12415.25 27.32 54821.25 88888.00 2012-06-04 13:34:45.875 156 12415.15 27.43 54821.25 88888.00 2012-06-04 13:34:46.000 156 12415.08 27.50 54821.22 88888.00 2012-06-04 13:34:46.125 156 12415.00 27.62 54821.25 88888.00 2012-06-04 13:34:46.250 156 12414.90 27.77 54821.25 88888.00 2012-06-04 13:34:46.375 156 12414.85 27.90 54821.25 88888.00 2012-06-04 13:34:46.500 156 12414.83 27.98 54821.25 88888.00 2012-06-04 13:34:46.625 156 12414.75 28.00 54821.22 88888.00 2012-06-04 13:34:46.750 156 12414.70 28.07 54821.25 88888.00 2012-06-04 13:34:46.875 156 12414.67 28.10 54821.25 88888.00 2012-06-04 13:34:47.000 156 12414.73 28.15 54821.22 88888.00 2012-06-04 13:34:47.125 156 12414.77 28.18 54821.22 88888.00 2012-06-04 13:34:47.250 156 12414.77 28.18 54821.25 88888.00 2012-06-04 13:34:47.375 156 12414.70 28.18 54821.22 88888.00 2012-06-04 13:34:47.500 156 12414.60 28.23 54821.20 88888.00 2012-06-04 13:34:47.625 156 12414.55 28.27 54821.22 88888.00 2012-06-04 13:34:47.750 156 12414.55 28.40 54821.22 88888.00 2012-06-04 13:34:47.875 156 12414.45 28.48 54821.25 88888.00 2012-06-04 13:34:48.000 156 12414.30 28.55 54821.25 88888.00 2012-06-04 13:34:48.125 156 12414.20 28.65 54821.28 88888.00 2012-06-04 13:34:48.250 156 12414.08 28.77 54821.32 88888.00 2012-06-04 13:34:48.375 156 12413.92 28.82 54821.28 88888.00 2012-06-04 13:34:48.500 156 12413.80 28.88 54821.30 88888.00 2012-06-04 13:34:48.625 156 12413.77 29.02 54821.32 88888.00 2012-06-04 13:34:48.750 156 12413.73 29.15 54821.32 88888.00 2012-06-04 13:34:48.875 156 12413.60 29.25 54821.32 88888.00 2012-06-04 13:34:49.000 156 12413.48 29.25 54821.32 88888.00 2012-06-04 13:34:49.125 156 12413.33 29.32 54821.35 88888.00 2012-06-04 13:34:49.250 156 12413.15 29.40 54821.35 88888.00 2012-06-04 13:34:49.375 156 12413.02 29.40 54821.32 88888.00 2012-06-04 13:34:49.500 156 12412.88 29.43 54821.32 88888.00 2012-06-04 13:34:49.625 156 12412.73 29.43 54821.38 88888.00 2012-06-04 13:34:49.750 156 12412.65 29.40 54821.38 88888.00 2012-06-04 13:34:49.875 156 12412.48 29.40 54821.40 88888.00 2012-06-04 13:34:50.000 156 12412.30 29.30 54821.40 88888.00 2012-06-04 13:34:50.125 156 12412.20 29.23 54821.40 88888.00 2012-06-04 13:34:50.250 156 12412.10 29.15 54821.43 88888.00 2012-06-04 13:34:50.375 156 12412.08 29.05 54821.43 88888.00 2012-06-04 13:34:50.500 156 12412.00 28.93 54821.43 88888.00 2012-06-04 13:34:50.625 156 12411.98 28.85 54821.45 88888.00 2012-06-04 13:34:50.750 156 12411.92 28.75 54821.45 88888.00 2012-06-04 13:34:50.875 156 12411.85 28.65 54821.47 88888.00 2012-06-04 13:34:51.000 156 12411.83 28.50 54821.45 88888.00 2012-06-04 13:34:51.125 156 12411.80 28.38 54821.47 88888.00 2012-06-04 13:34:51.250 156 12411.77 28.27 54821.50 88888.00 2012-06-04 13:34:51.375 156 12411.90 28.25 54821.50 88888.00 2012-06-04 13:34:51.500 156 12411.92 28.20 54821.53 88888.00 2012-06-04 13:34:51.625 156 12411.92 28.18 54821.53 88888.00 2012-06-04 13:34:51.750 156 12411.88 28.20 54821.55 88888.00 2012-06-04 13:34:51.875 156 12411.77 28.25 54821.57 88888.00 2012-06-04 13:34:52.000 156 12411.65 28.32 54821.57 88888.00 2012-06-04 13:34:52.125 156 12411.48 28.40 54821.57 88888.00 2012-06-04 13:34:52.250 156 12411.30 28.48 54821.57 88888.00 2012-06-04 13:34:52.375 156 12411.25 28.57 54821.60 88888.00 2012-06-04 13:34:52.500 156 12411.17 28.73 54821.62 88888.00 2012-06-04 13:34:52.625 156 12411.05 28.80 54821.65 88888.00 2012-06-04 13:34:52.750 156 12410.92 28.88 54821.65 88888.00 2012-06-04 13:34:52.875 156 12410.80 28.98 54821.70 88888.00 2012-06-04 13:34:53.000 156 12410.65 29.05 54821.72 88888.00 2012-06-04 13:34:53.125 156 12410.55 29.12 54821.70 88888.00 2012-06-04 13:34:53.250 156 12410.40 29.18 54821.70 88888.00 2012-06-04 13:34:53.375 156 12410.25 29.25 54821.70 88888.00 2012-06-04 13:34:53.500 156 12410.10 29.38 54821.75 88888.00 2012-06-04 13:34:53.625 156 12409.92 29.52 54821.80 88888.00 2012-06-04 13:34:53.750 156 12409.77 29.65 54821.82 88888.00 2012-06-04 13:34:53.875 156 12409.73 29.73 54821.80 88888.00 2012-06-04 13:34:54.000 156 12409.65 29.80 54821.80 88888.00 2012-06-04 13:34:54.125 156 12409.50 29.85 54821.85 88888.00 2012-06-04 13:34:54.250 156 12409.33 29.98 54821.88 88888.00 2012-06-04 13:34:54.375 156 12409.20 30.05 54821.88 88888.00 2012-06-04 13:34:54.500 156 12409.02 30.12 54821.85 88888.00 2012-06-04 13:34:54.625 156 12408.95 30.18 54821.85 88888.00 2012-06-04 13:34:54.750 156 12408.90 30.27 54821.88 88888.00 2012-06-04 13:34:54.875 156 12408.85 30.40 54821.88 88888.00 2012-06-04 13:34:55.000 156 12408.83 30.43 54821.88 88888.00 2012-06-04 13:34:55.125 156 12408.73 30.40 54821.88 88888.00 2012-06-04 13:34:55.250 156 12408.65 30.38 54821.90 88888.00 2012-06-04 13:34:55.375 156 12408.67 30.32 54821.88 88888.00 2012-06-04 13:34:55.500 156 12408.70 30.30 54821.88 88888.00 2012-06-04 13:34:55.625 156 12408.70 30.25 54821.90 88888.00 2012-06-04 13:34:55.750 156 12408.60 30.18 54821.95 88888.00 2012-06-04 13:34:55.875 156 12408.55 30.12 54821.97 88888.00 2012-06-04 13:34:56.000 156 12408.58 30.05 54821.97 88888.00 2012-06-04 13:34:56.125 156 12408.58 30.02 54822.03 88888.00 2012-06-04 13:34:56.250 156 12408.52 29.93 54822.05 88888.00 2012-06-04 13:34:56.375 156 12408.52 29.88 54822.05 88888.00 2012-06-04 13:34:56.500 156 12408.58 29.80 54822.05 88888.00 2012-06-04 13:34:56.625 156 12408.67 29.73 54822.05 88888.00 2012-06-04 13:34:56.750 156 12408.73 29.70 54822.07 88888.00 2012-06-04 13:34:56.875 156 12408.73 29.68 54822.05 88888.00 2012-06-04 13:34:57.000 156 12408.70 29.68 54822.03 88888.00 2012-06-04 13:34:57.125 156 12408.75 29.62 54822.05 88888.00 2012-06-04 13:34:57.250 156 12408.83 29.55 54822.03 88888.00 2012-06-04 13:34:57.375 156 12408.95 29.52 54822.03 88888.00 2012-06-04 13:34:57.500 156 12409.05 29.52 54822.03 88888.00 2012-06-04 13:34:57.625 156 12409.08 29.52 54822.03 88888.00 2012-06-04 13:34:57.750 156 12409.05 29.57 54822.03 88888.00 2012-06-04 13:34:57.875 156 12409.02 29.57 54822.05 88888.00 2012-06-04 13:34:58.000 156 12409.02 29.62 54822.05 88888.00 2012-06-04 13:34:58.125 156 12408.98 29.77 54822.07 88888.00 2012-06-04 13:34:58.250 156 12408.88 29.85 54822.05 88888.00 2012-06-04 13:34:58.375 156 12408.88 29.85 54822.03 88888.00 2012-06-04 13:34:58.500 156 12408.83 29.88 54822.05 88888.00 2012-06-04 13:34:58.625 156 12408.77 29.90 54822.05 88888.00 2012-06-04 13:34:58.750 156 12408.77 29.88 54822.03 88888.00 2012-06-04 13:34:58.875 156 12408.80 29.90 54822.03 88888.00 2012-06-04 13:34:59.000 156 12408.90 29.90 54822.03 88888.00 2012-06-04 13:34:59.125 156 12408.95 29.85 54822.03 88888.00 2012-06-04 13:34:59.250 156 12408.95 29.77 54822.00 88888.00 2012-06-04 13:34:59.375 156 12409.08 29.75 54821.97 88888.00 2012-06-04 13:34:59.500 156 12409.20 29.73 54821.95 88888.00 2012-06-04 13:34:59.625 156 12409.27 29.68 54821.95 88888.00 2012-06-04 13:34:59.750 156 12409.30 29.62 54821.95 88888.00 2012-06-04 13:34:59.875 156 12409.38 29.55 54821.95 88888.00 2012-06-04 13:35:00.000 156 12409.45 29.45 54821.93 88888.00 2012-06-04 13:35:00.125 156 12409.52 29.35 54821.90 88888.00 2012-06-04 13:35:00.250 156 12409.52 29.20 54821.88 88888.00 2012-06-04 13:35:00.375 156 12409.60 29.18 54821.90 88888.00 2012-06-04 13:35:00.500 156 12409.67 29.12 54821.85 88888.00 2012-06-04 13:35:00.625 156 12409.70 29.10 54821.88 88888.00 2012-06-04 13:35:00.750 156 12409.75 29.07 54821.85 88888.00 2012-06-04 13:35:00.875 156 12409.80 29.05 54821.85 88888.00 2012-06-04 13:35:01.000 156 12409.83 29.07 54821.82 88888.00 2012-06-04 13:35:01.125 156 12409.85 29.07 54821.82 88888.00 2012-06-04 13:35:01.250 156 12409.80 29.02 54821.80 88888.00 2012-06-04 13:35:01.375 156 12409.80 29.02 54821.78 88888.00 2012-06-04 13:35:01.500 156 12409.85 29.07 54821.80 88888.00 2012-06-04 13:35:01.625 156 12409.88 29.07 54821.78 88888.00 2012-06-04 13:35:01.750 156 12409.88 29.10 54821.75 88888.00 2012-06-04 13:35:01.875 156 12409.85 29.12 54821.75 88888.00 2012-06-04 13:35:02.000 156 12409.88 29.12 54821.70 88888.00 2012-06-04 13:35:02.125 156 12409.85 29.20 54821.72 88888.00 2012-06-04 13:35:02.250 156 12409.75 29.27 54821.70 88888.00 2012-06-04 13:35:02.375 156 12409.67 29.43 54821.72 88888.00 2012-06-04 13:35:02.500 156 12409.60 29.55 54821.72 88888.00 2012-06-04 13:35:02.625 156 12409.58 29.65 54821.70 88888.00 2012-06-04 13:35:02.750 156 12409.55 29.77 54821.70 88888.00 2012-06-04 13:35:02.875 156 12409.52 29.90 54821.68 88888.00 2012-06-04 13:35:03.000 156 12409.48 29.98 54821.68 88888.00 2012-06-04 13:35:03.125 156 12409.40 30.00 54821.72 88888.00 2012-06-04 13:35:03.250 156 12409.40 30.02 54821.72 88888.00 2012-06-04 13:35:03.375 156 12409.42 30.00 54821.72 88888.00 2012-06-04 13:35:03.500 156 12409.45 30.02 54821.70 88888.00 2012-06-04 13:35:03.625 156 12409.40 30.02 54821.70 88888.00 2012-06-04 13:35:03.750 156 12409.38 30.10 54821.72 88888.00 2012-06-04 13:35:03.875 156 12409.42 30.15 54821.75 88888.00 2012-06-04 13:35:04.000 156 12409.35 30.23 54821.72 88888.00 2012-06-04 13:35:04.125 156 12409.25 30.27 54821.72 88888.00 2012-06-04 13:35:04.250 156 12409.23 30.38 54821.78 88888.00 2012-06-04 13:35:04.375 156 12409.20 30.45 54821.75 88888.00 2012-06-04 13:35:04.500 156 12409.15 30.50 54821.78 88888.00 2012-06-04 13:35:04.625 156 12409.15 30.60 54821.78 88888.00 2012-06-04 13:35:04.750 156 12409.10 30.68 54821.75 88888.00 2012-06-04 13:35:04.875 156 12409.02 30.73 54821.75 88888.00 2012-06-04 13:35:05.000 156 12408.95 30.75 54821.70 88888.00 2012-06-04 13:35:05.125 156 12408.98 30.80 54821.70 88888.00 2012-06-04 13:35:05.250 156 12408.95 30.85 54821.70 88888.00 2012-06-04 13:35:05.375 156 12408.92 30.85 54821.68 88888.00 2012-06-04 13:35:05.500 156 12408.98 30.88 54821.68 88888.00 2012-06-04 13:35:05.625 156 12409.02 30.90 54821.68 88888.00 2012-06-04 13:35:05.750 156 12409.05 30.93 54821.62 88888.00 2012-06-04 13:35:05.875 156 12409.08 30.90 54821.65 88888.00 2012-06-04 13:35:06.000 156 12409.20 30.90 54821.62 88888.00 2012-06-04 13:35:06.125 156 12409.27 30.90 54821.60 88888.00 2012-06-04 13:35:06.250 156 12409.25 30.93 54821.60 88888.00 2012-06-04 13:35:06.375 156 12409.30 30.98 54821.60 88888.00 2012-06-04 13:35:06.500 156 12409.30 31.10 54821.57 88888.00 2012-06-04 13:35:06.625 156 12409.30 31.20 54821.57 88888.00 2012-06-04 13:35:06.750 156 12409.20 31.32 54821.55 88888.00 2012-06-04 13:35:06.875 156 12409.10 31.50 54821.55 88888.00 2012-06-04 13:35:07.000 156 12409.02 31.62 54821.53 88888.00 2012-06-04 13:35:07.125 156 12408.90 31.75 54821.55 88888.00 2012-06-04 13:35:07.250 156 12408.80 31.93 54821.55 88888.00 2012-06-04 13:35:07.375 156 12408.70 32.05 54821.55 88888.00 2012-06-04 13:35:07.500 156 12408.55 32.20 54821.57 88888.00 2012-06-04 13:35:07.625 156 12408.40 32.33 54821.55 88888.00 2012-06-04 13:35:07.750 156 12408.23 32.42 54821.53 88888.00 2012-06-04 13:35:07.875 156 12408.08 32.48 54821.53 88888.00 2012-06-04 13:35:08.000 156 12407.95 32.55 54821.53 88888.00 2012-06-04 13:35:08.125 156 12407.80 32.60 54821.53 88888.00 2012-06-04 13:35:08.250 156 12407.42 32.62 54821.55 88888.00 2012-06-04 13:35:08.375 156 12407.20 32.70 54821.57 88888.00 2012-06-04 13:35:08.500 156 12407.05 32.77 54821.57 88888.00 2012-06-04 13:35:08.625 156 12406.88 32.83 54821.60 88888.00 2012-06-04 13:35:08.750 156 12406.77 32.85 54821.60 88888.00 2012-06-04 13:35:08.875 156 12406.70 32.85 54821.60 88888.00 2012-06-04 13:35:09.000 156 12406.58 32.85 54821.60 88888.00 2012-06-04 13:35:09.125 156 12406.48 32.80 54821.62 88888.00 2012-06-04 13:35:09.250 156 12406.40 32.70 54821.65 88888.00 2012-06-04 13:35:09.375 156 12406.33 32.67 54821.65 88888.00 2012-06-04 13:35:09.500 156 12406.27 32.65 54821.65 88888.00 2012-06-04 13:35:09.625 156 12406.27 32.55 54821.62 88888.00 2012-06-04 13:35:09.750 156 12406.25 32.52 54821.62 88888.00 2012-06-04 13:35:09.875 156 12406.20 32.55 54821.68 88888.00 2012-06-04 13:35:10.000 156 12406.17 32.55 54821.70 88888.00 2012-06-04 13:35:10.125 156 12406.12 32.52 54821.75 88888.00 2012-06-04 13:35:10.250 156 12406.00 32.40 54821.78 88888.00 2012-06-04 13:35:10.375 156 12406.00 32.35 54821.80 88888.00 2012-06-04 13:35:10.500 156 12405.90 32.27 54821.85 88888.00 2012-06-04 13:35:10.625 156 12405.90 32.25 54821.88 88888.00 2012-06-04 13:35:10.750 156 12405.88 32.15 54821.90 88888.00 2012-06-04 13:35:10.875 156 12405.90 32.12 54821.93 88888.00 2012-06-04 13:35:11.000 156 12405.95 32.08 54821.97 88888.00 2012-06-04 13:35:11.125 156 12405.92 32.08 54821.97 88888.00 2012-06-04 13:35:11.250 156 12405.77 32.08 54821.97 88888.00 2012-06-04 13:35:11.375 156 12405.73 32.08 54822.00 88888.00 2012-06-04 13:35:11.500 156 12405.70 32.08 54822.05 88888.00 2012-06-04 13:35:11.625 156 12405.70 32.10 54822.07 88888.00 2012-06-04 13:35:11.750 156 12405.65 32.08 54822.10 88888.00 2012-06-04 13:35:11.875 156 12405.58 32.08 54822.12 88888.00 2012-06-04 13:35:12.000 156 12405.62 32.02 54822.12 88888.00 2012-06-04 13:35:12.125 156 12405.65 32.00 54822.12 88888.00 2012-06-04 13:35:12.250 156 12405.62 31.93 54822.12 88888.00 2012-06-04 13:35:12.375 156 12405.62 31.93 54822.12 88888.00 2012-06-04 13:35:12.500 156 12405.67 31.85 54822.12 88888.00 2012-06-04 13:35:12.625 156 12405.77 31.80 54822.15 88888.00 2012-06-04 13:35:12.750 156 12405.75 31.77 54822.15 88888.00 2012-06-04 13:35:12.875 156 12405.77 31.75 54822.15 88888.00 2012-06-04 13:35:13.000 156 12405.75 31.70 54822.18 88888.00 2012-06-04 13:35:13.125 156 12405.67 31.65 54822.22 88888.00 2012-06-04 13:35:13.250 156 12405.70 31.57 54822.25 88888.00 2012-06-04 13:35:13.375 156 12405.75 31.52 54822.25 88888.00 2012-06-04 13:35:13.500 156 12405.73 31.50 54822.28 88888.00 2012-06-04 13:35:13.625 156 12405.67 31.48 54822.30 88888.00 2012-06-04 13:35:13.750 156 12405.67 31.43 54822.32 88888.00 2012-06-04 13:35:13.875 156 12405.65 31.40 54822.35 88888.00 2012-06-04 13:35:14.000 156 12405.58 31.35 54822.38 88888.00 2012-06-04 13:35:14.125 156 12405.58 31.30 54822.40 88888.00 2012-06-04 13:35:14.250 156 12405.48 31.20 54822.45 88888.00 2012-06-04 13:35:14.375 156 12405.48 31.15 54822.43 88888.00 2012-06-04 13:35:14.500 156 12405.50 31.05 54822.45 88888.00 2012-06-04 13:35:14.625 156 12405.58 30.93 54822.47 88888.00 2012-06-04 13:35:14.750 156 12405.65 30.77 54822.47 88888.00 2012-06-04 13:35:14.875 156 12405.77 30.65 54822.53 88888.00 2012-06-04 13:35:15.000 156 12405.85 30.55 54822.55 88888.00 2012-06-04 13:35:15.125 156 12405.95 30.43 54822.55 88888.00 2012-06-04 13:35:15.250 156 12405.98 30.23 54822.57 88888.00 2012-06-04 13:35:15.375 156 12406.08 30.15 54822.60 88888.00 2012-06-04 13:35:15.500 156 12406.17 30.07 54822.62 88888.00 2012-06-04 13:35:15.625 156 12406.33 30.00 54822.62 88888.00 2012-06-04 13:35:15.750 156 12406.45 29.93 54822.65 88888.00 2012-06-04 13:35:15.875 156 12406.48 29.93 54822.70 88888.00 2012-06-04 13:35:16.000 156 12406.52 29.85 54822.70 88888.00 2012-06-04 13:35:16.125 156 12406.62 29.80 54822.70 88888.00 2012-06-04 13:35:16.250 156 12406.70 29.75 54822.68 88888.00 2012-06-04 13:35:16.375 156 12406.80 29.70 54822.68 88888.00 2012-06-04 13:35:16.500 156 12406.88 29.65 54822.68 88888.00 2012-06-04 13:35:16.625 156 12406.98 29.62 54822.68 88888.00 2012-06-04 13:35:16.750 156 12407.00 29.60 54822.70 88888.00 2012-06-04 13:35:16.875 156 12407.00 29.57 54822.70 88888.00 2012-06-04 13:35:17.000 156 12407.12 29.50 54822.70 88888.00 2012-06-04 13:35:17.125 156 12407.23 29.50 54822.70 88888.00 2012-06-04 13:35:17.250 156 12407.30 29.50 54822.70 88888.00 2012-06-04 13:35:17.375 156 12407.35 29.50 54822.70 88888.00 2012-06-04 13:35:17.500 156 12407.40 29.48 54822.70 88888.00 2012-06-04 13:35:17.625 156 12407.40 29.48 54822.70 88888.00 2012-06-04 13:35:17.750 156 12407.48 29.50 54822.68 88888.00 2012-06-04 13:35:17.875 156 12407.55 29.48 54822.65 88888.00 2012-06-04 13:35:18.000 156 12407.52 29.50 54822.68 88888.00 2012-06-04 13:35:18.125 156 12407.50 29.52 54822.72 88888.00 2012-06-04 13:35:18.250 156 12407.40 29.55 54822.72 88888.00 2012-06-04 13:35:18.375 156 12407.35 29.57 54822.70 88888.00 2012-06-04 13:35:18.500 156 12407.25 29.60 54822.70 88888.00 2012-06-04 13:35:18.625 156 12407.23 29.68 54822.70 88888.00 2012-06-04 13:35:18.750 156 12407.12 29.82 54822.75 88888.00 2012-06-04 13:35:18.875 156 12406.95 29.98 54822.72 88888.00 2012-06-04 13:35:19.000 156 12406.77 30.20 54822.78 88888.00 2012-06-04 13:35:19.125 156 12406.58 30.35 54822.80 88888.00 2012-06-04 13:35:19.250 156 12406.33 30.48 54822.85 88888.00 2012-06-04 13:35:19.375 156 12406.23 30.57 54822.82 88888.00 2012-06-04 13:35:19.500 156 12406.15 30.65 54822.82 88888.00 2012-06-04 13:35:19.625 156 12406.05 30.75 54822.85 88888.00 2012-06-04 13:35:19.750 156 12405.90 30.80 54822.88 88888.00 2012-06-04 13:35:19.875 156 12405.77 30.85 54822.95 88888.00 2012-06-04 13:35:20.000 156 12405.75 30.93 54822.95 88888.00 2012-06-04 13:35:20.125 156 12405.70 31.00 54822.95 88888.00 2012-06-04 13:35:20.250 156 12405.62 31.00 54822.93 88888.00 2012-06-04 13:35:20.375 156 12405.55 31.02 54822.93 88888.00 2012-06-04 13:35:20.500 156 12405.48 31.07 54822.95 88888.00 2012-06-04 13:35:20.625 156 12405.45 31.12 54823.00 88888.00 2012-06-04 13:35:20.750 156 12405.40 31.18 54822.97 88888.00 2012-06-04 13:35:20.875 156 12405.35 31.20 54823.00 88888.00 2012-06-04 13:35:21.000 156 12405.27 31.23 54823.00 88888.00 2012-06-04 13:35:21.125 156 12405.17 31.25 54823.00 88888.00 2012-06-04 13:35:21.250 156 12405.12 31.32 54823.00 88888.00 2012-06-04 13:35:21.375 156 12405.08 31.48 54823.00 88888.00 2012-06-04 13:35:21.500 156 12404.90 31.55 54822.97 88888.00 2012-06-04 13:35:21.625 156 12404.80 31.62 54822.95 88888.00 2012-06-04 13:35:21.750 156 12404.70 31.70 54822.95 88888.00 2012-06-04 13:35:21.875 156 12404.62 31.77 54822.95 88888.00 2012-06-04 13:35:22.000 156 12404.60 31.82 54822.93 88888.00 2012-06-04 13:35:22.125 156 12404.55 31.82 54822.90 88888.00 2012-06-04 13:35:22.250 156 12404.52 31.80 54822.95 88888.00 2012-06-04 13:35:22.375 156 12404.58 31.85 54822.95 88888.00 2012-06-04 13:35:22.500 156 12404.55 31.85 54822.97 88888.00 2012-06-04 13:35:22.625 156 12404.52 31.82 54822.97 88888.00 2012-06-04 13:35:22.750 156 12404.50 31.80 54822.95 88888.00 2012-06-04 13:35:22.875 156 12404.50 31.82 54822.97 88888.00 2012-06-04 13:35:23.000 156 12404.50 31.82 54822.95 88888.00 2012-06-04 13:35:23.125 156 12404.50 31.80 54822.93 88888.00 2012-06-04 13:35:23.250 156 12404.52 31.85 54822.95 88888.00 2012-06-04 13:35:23.375 156 12404.65 31.90 54822.90 88888.00 2012-06-04 13:35:23.500 156 12404.75 31.95 54822.90 88888.00 2012-06-04 13:35:23.625 156 12404.80 32.00 54822.88 88888.00 2012-06-04 13:35:23.750 156 12404.83 32.02 54822.85 88888.00 2012-06-04 13:35:23.875 156 12404.83 32.08 54822.82 88888.00 2012-06-04 13:35:24.000 156 12404.90 32.15 54822.80 88888.00 2012-06-04 13:35:24.125 156 12404.98 32.23 54822.80 88888.00 2012-06-04 13:35:24.250 156 12405.02 32.27 54822.78 88888.00 2012-06-04 13:35:24.375 156 12405.10 32.38 54822.75 88888.00 2012-06-04 13:35:24.500 156 12405.15 32.45 54822.68 88888.00 2012-06-04 13:35:24.625 156 12405.17 32.48 54822.62 88888.00 2012-06-04 13:35:24.750 156 12405.20 32.55 54822.60 88888.00 2012-06-04 13:35:24.875 156 12405.20 32.60 54822.57 88888.00 2012-06-04 13:35:25.000 156 12405.30 32.65 54822.53 88888.00 2012-06-04 13:35:25.125 156 12405.40 32.67 54822.53 88888.00 2012-06-04 13:35:25.250 156 12405.35 32.67 54822.50 88888.00 2012-06-04 13:35:25.375 156 12405.35 32.70 54822.47 88888.00 2012-06-04 13:35:25.500 156 12405.33 32.75 54822.45 88888.00 2012-06-04 13:35:25.625 156 12405.27 32.80 54822.45 88888.00 2012-06-04 13:35:25.750 156 12405.20 32.92 54822.47 88888.00 2012-06-04 13:35:25.875 156 12405.12 33.10 54822.47 88888.00 2012-06-04 13:35:26.000 156 12405.05 33.23 54822.43 88888.00 2012-06-04 13:35:26.125 156 12404.85 33.35 54822.40 88888.00 2012-06-04 13:35:26.250 156 12404.65 33.50 54822.43 88888.00 2012-06-04 13:35:26.375 156 12404.55 33.60 54822.40 88888.00 2012-06-04 13:35:26.500 156 12404.42 33.70 54822.40 88888.00 2012-06-04 13:35:26.625 156 12404.38 33.80 54822.40 88888.00 2012-06-04 13:35:26.750 156 12404.27 33.90 54822.40 88888.00 2012-06-04 13:35:26.875 156 12404.20 33.95 54822.38 88888.00 2012-06-04 13:35:27.000 156 12404.10 33.98 54822.35 88888.00 2012-06-04 13:35:27.125 156 12404.00 34.08 54822.38 88888.00 2012-06-04 13:35:27.250 156 12403.92 34.15 54822.40 88888.00 2012-06-04 13:35:27.375 156 12403.88 34.20 54822.40 88888.00 2012-06-04 13:35:27.500 156 12403.77 34.25 54822.38 88888.00 2012-06-04 13:35:27.625 156 12403.65 34.30 54822.40 88888.00 2012-06-04 13:35:27.750 156 12403.58 34.33 54822.43 88888.00 2012-06-04 13:35:27.875 156 12403.45 34.30 54822.45 88888.00 2012-06-04 13:35:28.000 156 12403.38 34.30 54822.45 88888.00 2012-06-04 13:35:28.125 156 12403.33 34.27 54822.50 88888.00 2012-06-04 13:35:28.250 156 12403.23 34.27 54822.50 88888.00 2012-06-04 13:35:28.375 156 12403.20 34.27 54822.50 88888.00 2012-06-04 13:35:28.500 156 12403.05 34.25 54822.50 88888.00 2012-06-04 13:35:28.625 156 12402.95 34.23 54822.53 88888.00 2012-06-04 13:35:28.750 156 12402.83 34.20 54822.53 88888.00 2012-06-04 13:35:28.875 156 12402.73 34.17 54822.55 88888.00 2012-06-04 13:35:29.000 156 12402.70 34.23 54822.57 88888.00 2012-06-04 13:35:29.125 156 12402.65 34.23 54822.60 88888.00 2012-06-04 13:35:29.250 156 12402.52 34.27 54822.60 88888.00 2012-06-04 13:35:29.375 156 12402.48 34.33 54822.62 88888.00 2012-06-04 13:35:29.500 156 12402.52 34.40 54822.62 88888.00 2012-06-04 13:35:29.625 156 12402.52 34.48 54822.62 88888.00 2012-06-04 13:35:29.750 156 12402.45 34.52 54822.62 88888.00 2012-06-04 13:35:29.875 156 12402.40 34.62 54822.62 88888.00 2012-06-04 13:35:30.000 156 12402.40 34.75 54822.60 88888.00 2012-06-04 13:35:30.125 156 12402.38 34.88 54822.62 88888.00 2012-06-04 13:35:30.250 156 12402.33 35.05 54822.60 88888.00 2012-06-04 13:35:30.375 156 12402.35 35.17 54822.60 88888.00 2012-06-04 13:35:30.500 156 12402.35 35.25 54822.55 88888.00 2012-06-04 13:35:30.625 156 12402.38 35.35 54822.50 88888.00 2012-06-04 13:35:30.750 156 12402.38 35.50 54822.50 88888.00 2012-06-04 13:35:30.875 156 12402.35 35.60 54822.50 88888.00 2012-06-04 13:35:31.000 156 12402.33 35.67 54822.47 88888.00 2012-06-04 13:35:31.125 156 12402.33 35.83 54822.47 88888.00 2012-06-04 13:35:31.250 156 12402.23 36.00 54822.45 88888.00 2012-06-04 13:35:31.375 156 12402.17 36.10 54822.47 88888.00 2012-06-04 13:35:31.500 156 12402.10 36.25 54822.47 88888.00 2012-06-04 13:35:31.625 156 12402.05 36.38 54822.47 88888.00 2012-06-04 13:35:31.750 156 12402.05 36.48 54822.47 88888.00 2012-06-04 13:35:31.875 156 12402.00 36.58 54822.47 88888.00 2012-06-04 13:35:32.000 156 12401.98 36.62 54822.45 88888.00 2012-06-04 13:35:32.125 156 12401.95 36.73 54822.45 88888.00 2012-06-04 13:35:32.250 156 12401.92 36.75 54822.47 88888.00 2012-06-04 13:35:32.375 156 12401.95 36.80 54822.45 88888.00 2012-06-04 13:35:32.500 156 12401.95 36.83 54822.45 88888.00 2012-06-04 13:35:32.625 156 12401.95 36.88 54822.45 88888.00 2012-06-04 13:35:32.750 156 12402.02 36.88 54822.45 88888.00 2012-06-04 13:35:32.875 156 12402.12 36.85 54822.47 88888.00 2012-06-04 13:35:33.000 156 12402.17 36.83 54822.47 88888.00 2012-06-04 13:35:33.125 156 12402.23 36.80 54822.45 88888.00 2012-06-04 13:35:33.250 156 12402.33 36.73 54822.47 88888.00 2012-06-04 13:35:33.375 156 12402.42 36.65 54822.47 88888.00 2012-06-04 13:35:33.500 156 12402.50 36.50 54822.45 88888.00 2012-06-04 13:35:33.625 156 12402.58 36.40 54822.45 88888.00 2012-06-04 13:35:33.750 156 12402.67 36.30 54822.45 88888.00 2012-06-04 13:35:33.875 156 12402.75 36.25 54822.43 88888.00 2012-06-04 13:35:34.000 156 12402.90 36.23 54822.40 88888.00 2012-06-04 13:35:34.125 156 12403.02 36.17 54822.43 88888.00 2012-06-04 13:35:34.250 156 12403.05 36.15 54822.43 88888.00 2012-06-04 13:35:34.375 156 12403.20 36.15 54822.40 88888.00 2012-06-04 13:35:34.500 156 12403.25 36.17 54822.40 88888.00 2012-06-04 13:35:34.625 156 12403.27 36.23 54822.40 88888.00 2012-06-04 13:35:34.750 156 12403.33 36.27 54822.40 88888.00 2012-06-04 13:35:34.875 156 12403.30 36.38 54822.38 88888.00 2012-06-04 13:35:35.000 156 12403.33 36.50 54822.38 88888.00 2012-06-04 13:35:35.125 156 12403.27 36.67 54822.40 88888.00 2012-06-04 13:35:35.250 156 12403.17 36.80 54822.38 88888.00 2012-06-04 13:35:35.375 156 12403.05 36.90 54822.38 88888.00 2012-06-04 13:35:35.500 156 12402.98 37.02 54822.38 88888.00 2012-06-04 13:35:35.625 156 12402.92 37.17 54822.40 88888.00 2012-06-04 13:35:35.750 156 12402.85 37.25 54822.40 88888.00 2012-06-04 13:35:35.875 156 12402.75 37.30 54822.40 88888.00 2012-06-04 13:35:36.000 156 12402.65 37.33 54822.43 88888.00 2012-06-04 13:35:36.125 156 12402.58 37.38 54822.47 88888.00 2012-06-04 13:35:36.250 156 12402.48 37.38 54822.50 88888.00 2012-06-04 13:35:36.375 156 12402.38 37.42 54822.50 88888.00 2012-06-04 13:35:36.500 156 12402.27 37.42 54822.50 88888.00 2012-06-04 13:35:36.625 156 12402.17 37.42 54822.55 88888.00 2012-06-04 13:35:36.750 156 12402.02 37.38 54822.60 88888.00 2012-06-04 13:35:36.875 156 12401.90 37.38 54822.60 88888.00 2012-06-04 13:35:37.000 156 12401.90 37.33 54822.62 88888.00 2012-06-04 13:35:37.125 156 12401.90 37.27 54822.65 88888.00 2012-06-04 13:35:37.250 156 12401.80 37.17 54822.65 88888.00 2012-06-04 13:35:37.375 156 12401.77 37.17 54822.70 88888.00 2012-06-04 13:35:37.500 156 12401.77 37.08 54822.75 88888.00 2012-06-04 13:35:37.625 156 12401.75 36.95 54822.75 88888.00 2012-06-04 13:35:37.750 156 12401.67 36.88 54822.78 88888.00 2012-06-04 13:35:37.875 156 12401.65 36.77 54822.80 88888.00 2012-06-04 13:35:38.000 156 12401.62 36.67 54822.85 88888.00 2012-06-04 13:35:38.125 156 12401.62 36.55 54822.88 88888.00 2012-06-04 13:35:38.250 156 12401.62 36.38 54822.88 88888.00 2012-06-04 13:35:38.375 156 12401.65 36.23 54822.90 88888.00 2012-06-04 13:35:38.500 156 12401.70 36.02 54822.93 88888.00 2012-06-04 13:35:38.625 156 12401.70 35.85 54822.95 88888.00 2012-06-04 13:35:38.750 156 12401.67 35.62 54822.95 88888.00 2012-06-04 13:35:38.875 156 12401.75 35.40 54822.97 88888.00 2012-06-04 13:35:39.000 156 12401.83 35.17 54823.03 88888.00 2012-06-04 13:35:39.125 156 12401.88 34.98 54823.07 88888.00 2012-06-04 13:35:39.250 156 12401.98 34.75 54823.10 88888.00 2012-06-04 13:35:39.375 156 12402.20 34.50 54823.12 88888.00 2012-06-04 13:35:39.500 156 12402.35 34.27 54823.15 88888.00 2012-06-04 13:35:39.625 156 12402.48 34.05 54823.15 88888.00 2012-06-04 13:35:39.750 156 12402.58 33.85 54823.18 88888.00 2012-06-04 13:35:39.875 156 12402.67 33.70 54823.20 88888.00 2012-06-04 13:35:40.000 156 12402.73 33.55 54823.20 88888.00 2012-06-04 13:35:40.125 156 12402.77 33.42 54823.25 88888.00 2012-06-04 13:35:40.250 156 12402.85 33.30 54823.30 88888.00 2012-06-04 13:35:40.375 156 12402.98 33.20 54823.28 88888.00 2012-06-04 13:35:40.500 156 12403.05 33.12 54823.25 88888.00 2012-06-04 13:35:40.625 156 12403.23 33.05 54823.25 88888.00 2012-06-04 13:35:40.750 156 12403.40 33.00 54823.22 88888.00 2012-06-04 13:35:40.875 156 12403.52 32.92 54823.22 88888.00 2012-06-04 13:35:41.000 156 12403.60 32.88 54823.20 88888.00 2012-06-04 13:35:41.125 156 12403.80 32.80 54823.20 88888.00 2012-06-04 13:35:41.250 156 12403.98 32.73 54823.20 88888.00 2012-06-04 13:35:41.375 156 12404.10 32.70 54823.20 88888.00 2012-06-04 13:35:41.500 156 12404.17 32.65 54823.20 88888.00 2012-06-04 13:35:41.625 156 12404.33 32.62 54823.15 88888.00 2012-06-04 13:35:41.750 156 12404.55 32.60 54823.12 88888.00 2012-06-04 13:35:41.875 156 12404.77 32.62 54823.12 88888.00 2012-06-04 13:35:42.000 156 12404.92 32.60 54823.10 88888.00 2012-06-04 13:35:42.125 156 12405.05 32.60 54823.07 88888.00 2012-06-04 13:35:42.250 156 12405.12 32.65 54823.05 88888.00 2012-06-04 13:35:42.375 156 12405.27 32.67 54823.05 88888.00 2012-06-04 13:35:42.500 156 12405.38 32.67 54823.03 88888.00 2012-06-04 13:35:42.625 156 12405.52 32.62 54822.97 88888.00 2012-06-04 13:35:42.750 156 12405.62 32.55 54822.95 88888.00 2012-06-04 13:35:42.875 156 12405.75 32.48 54822.95 88888.00 2012-06-04 13:35:43.000 156 12405.88 32.45 54822.93 88888.00 2012-06-04 13:35:43.125 156 12406.05 32.40 54822.90 88888.00 2012-06-04 13:35:43.250 156 12406.17 32.33 54822.90 88888.00 2012-06-04 13:35:43.375 156 12406.38 32.33 54822.88 88888.00 2012-06-04 13:35:43.500 156 12406.50 32.30 54822.85 88888.00 2012-06-04 13:35:43.625 156 12406.58 32.27 54822.82 88888.00 2012-06-04 13:35:43.750 156 12406.58 32.30 54822.80 88888.00 2012-06-04 13:35:43.875 156 12406.62 32.35 54822.78 88888.00 2012-06-04 13:35:44.000 156 12406.67 32.35 54822.72 88888.00 2012-06-04 13:35:44.125 156 12406.73 32.45 54822.72 88888.00 2012-06-04 13:35:44.250 156 12406.70 32.58 54822.72 88888.00 2012-06-04 13:35:44.375 156 12406.70 32.67 54822.68 88888.00 2012-06-04 13:35:44.500 156 12406.67 32.73 54822.62 88888.00 2012-06-04 13:35:44.625 156 12406.70 32.80 54822.62 88888.00 2012-06-04 13:35:44.750 156 12406.67 32.92 54822.62 88888.00 2012-06-04 13:35:44.875 156 12406.70 32.98 54822.60 88888.00 2012-06-04 13:35:45.000 156 12406.73 33.08 54822.57 88888.00 2012-06-04 13:35:45.125 156 12406.67 33.12 54822.53 88888.00 2012-06-04 13:35:45.250 156 12406.60 33.17 54822.53 88888.00 2012-06-04 13:35:45.375 156 12406.58 33.25 54822.50 88888.00 2012-06-04 13:35:45.500 156 12406.52 33.30 54822.50 88888.00 2012-06-04 13:35:45.625 156 12406.55 33.38 54822.50 88888.00 2012-06-04 13:35:45.750 156 12406.58 33.40 54822.45 88888.00 2012-06-04 13:35:45.875 156 12406.62 33.45 54822.45 88888.00 2012-06-04 13:35:46.000 156 12406.67 33.48 54822.40 88888.00 2012-06-04 13:35:46.125 156 12406.62 33.50 54822.40 88888.00 2012-06-04 13:35:46.250 156 12406.60 33.50 54822.38 88888.00 2012-06-04 13:35:46.375 156 12406.62 33.52 54822.38 88888.00 2012-06-04 13:35:46.500 156 12406.55 33.58 54822.38 88888.00 2012-06-04 13:35:46.625 156 12406.58 33.62 54822.38 88888.00 2012-06-04 13:35:46.750 156 12406.55 33.67 54822.38 88888.00 2012-06-04 13:35:46.875 156 12406.48 33.70 54822.35 88888.00 2012-06-04 13:35:47.000 156 12406.42 33.75 54822.32 88888.00 2012-06-04 13:35:47.125 156 12406.38 33.85 54822.32 88888.00 2012-06-04 13:35:47.250 156 12406.27 33.90 54822.35 88888.00 2012-06-04 13:35:47.375 156 12406.27 33.95 54822.35 88888.00 2012-06-04 13:35:47.500 156 12406.25 33.92 54822.35 88888.00 2012-06-04 13:35:47.625 156 12406.25 33.92 54822.32 88888.00 2012-06-04 13:35:47.750 156 12406.27 33.95 54822.32 88888.00 2012-06-04 13:35:47.875 156 12406.25 34.00 54822.28 88888.00 2012-06-04 13:35:48.000 156 12406.17 34.05 54822.30 88888.00 2012-06-04 13:35:48.125 156 12406.05 34.15 54822.30 88888.00 2012-06-04 13:35:48.250 156 12405.90 34.23 54822.32 88888.00 2012-06-04 13:35:48.375 156 12405.80 34.25 54822.32 88888.00 2012-06-04 13:35:48.500 156 12405.67 34.33 54822.30 88888.00 2012-06-04 13:35:48.625 156 12405.62 34.40 54822.30 88888.00 2012-06-04 13:35:48.750 156 12405.60 34.40 54822.32 88888.00 2012-06-04 13:35:48.875 156 12405.55 34.42 54822.35 88888.00 2012-06-04 13:35:49.000 156 12405.50 34.42 54822.35 88888.00 2012-06-04 13:35:49.125 156 12405.50 34.40 54822.35 88888.00 2012-06-04 13:35:49.250 156 12405.50 34.33 54822.35 88888.00 2012-06-04 13:35:49.375 156 12405.52 34.27 54822.35 88888.00 2012-06-04 13:35:49.500 156 12405.55 34.17 54822.35 88888.00 2012-06-04 13:35:49.625 156 12405.52 34.08 54822.35 88888.00 2012-06-04 13:35:49.750 156 12405.50 33.92 54822.38 88888.00 2012-06-04 13:35:49.875 156 12405.52 33.77 54822.38 88888.00 2012-06-04 13:35:50.000 156 12405.58 33.65 54822.40 88888.00 2012-06-04 13:35:50.125 156 12405.62 33.55 54822.43 88888.00 2012-06-04 13:35:50.250 156 12405.62 33.40 54822.47 88888.00 2012-06-04 13:35:50.375 156 12405.58 33.38 54822.47 88888.00 2012-06-04 13:35:50.500 156 12405.52 33.38 54822.50 88888.00 2012-06-04 13:35:50.625 156 12405.48 33.38 54822.53 88888.00 2012-06-04 13:35:50.750 156 12405.42 33.33 54822.57 88888.00 2012-06-04 13:35:50.875 156 12405.35 33.30 54822.57 88888.00 2012-06-04 13:35:51.000 156 12405.27 33.27 54822.57 88888.00 2012-06-04 13:35:51.125 156 12405.20 33.30 54822.60 88888.00 2012-06-04 13:35:51.250 156 12405.12 33.35 54822.62 88888.00 2012-06-04 13:35:51.375 156 12404.98 33.45 54822.60 88888.00 2012-06-04 13:35:51.500 156 12404.88 33.58 54822.65 88888.00 2012-06-04 13:35:51.625 156 12404.90 33.67 54822.70 88888.00 2012-06-04 13:35:51.750 156 12404.90 33.75 54822.72 88888.00 2012-06-04 13:35:51.875 156 12404.80 33.77 54822.72 88888.00 2012-06-04 13:35:52.000 156 12404.70 33.77 54822.70 88888.00 2012-06-04 13:35:52.125 156 12404.65 33.75 54822.72 88888.00 2012-06-04 13:35:52.250 156 12404.48 33.80 54822.75 88888.00 2012-06-04 13:35:52.375 156 12404.42 33.90 54822.78 88888.00 2012-06-04 13:35:52.500 156 12404.33 33.98 54822.78 88888.00 2012-06-04 13:35:52.625 156 12404.15 34.05 54822.80 88888.00 2012-06-04 13:35:52.750 156 12404.00 34.15 54822.82 88888.00 2012-06-04 13:35:52.875 156 12403.88 34.25 54822.85 88888.00 2012-06-04 13:35:53.000 156 12403.75 34.38 54822.88 88888.00 2012-06-04 13:35:53.125 156 12403.65 34.52 54822.93 88888.00 2012-06-04 13:35:53.250 156 12403.52 34.67 54822.97 88888.00 2012-06-04 13:35:53.375 156 12403.45 34.73 54822.97 88888.00 2012-06-04 13:35:53.500 156 12403.38 34.83 54823.00 88888.00 2012-06-04 13:35:53.625 156 12403.30 34.90 54823.00 88888.00 2012-06-04 13:35:53.750 156 12403.30 34.98 54823.03 88888.00 2012-06-04 13:35:53.875 156 12403.25 34.98 54823.05 88888.00 2012-06-04 13:35:54.000 156 12403.17 34.98 54823.03 88888.00 2012-06-04 13:35:54.125 156 12403.12 34.98 54823.07 88888.00 2012-06-04 13:35:54.250 156 12403.15 34.95 54823.07 88888.00 2012-06-04 13:35:54.375 156 12403.25 34.95 54823.10 88888.00 2012-06-04 13:35:54.500 156 12403.25 34.90 54823.12 88888.00 2012-06-04 13:35:54.625 156 12403.25 34.85 54823.10 88888.00 2012-06-04 13:35:54.750 156 12403.27 34.80 54823.10 88888.00 2012-06-04 13:35:54.875 156 12403.27 34.80 54823.15 88888.00 2012-06-04 13:35:55.000 156 12403.33 34.77 54823.12 88888.00 2012-06-04 13:35:55.125 156 12403.42 34.75 54823.15 88888.00 2012-06-04 13:35:55.250 156 12403.45 34.75 54823.15 88888.00 2012-06-04 13:35:55.375 156 12403.48 34.75 54823.18 88888.00 2012-06-04 13:35:55.500 156 12403.45 34.80 54823.20 88888.00 2012-06-04 13:35:55.625 156 12403.38 34.88 54823.22 88888.00 2012-06-04 13:35:55.750 156 12403.30 34.98 54823.22 88888.00 2012-06-04 13:35:55.875 156 12403.30 35.02 54823.28 88888.00 2012-06-04 13:35:56.000 156 12403.27 35.08 54823.25 88888.00 2012-06-04 13:35:56.125 156 12403.23 35.12 54823.28 88888.00 2012-06-04 13:35:56.250 156 12403.12 35.17 54823.28 88888.00 2012-06-04 13:35:56.375 156 12403.10 35.30 54823.28 88888.00 2012-06-04 13:35:56.500 156 12403.10 35.42 54823.28 88888.00 2012-06-04 13:35:56.625 156 12403.08 35.58 54823.30 88888.00 2012-06-04 13:35:56.750 156 12403.00 35.70 54823.30 88888.00 2012-06-04 13:35:56.875 156 12402.92 35.80 54823.28 88888.00 2012-06-04 13:35:57.000 156 12402.92 35.92 54823.25 88888.00 2012-06-04 13:35:57.125 156 12402.92 36.05 54823.22 88888.00 2012-06-04 13:35:57.250 156 12402.92 36.15 54823.25 88888.00 2012-06-04 13:35:57.375 156 12402.95 36.23 54823.25 88888.00 2012-06-04 13:35:57.500 156 12402.90 36.35 54823.25 88888.00 2012-06-04 13:35:57.625 156 12402.85 36.48 54823.25 88888.00 2012-06-04 13:35:57.750 156 12402.80 36.60 54823.28 88888.00 2012-06-04 13:35:57.875 156 12402.85 36.70 54823.28 88888.00 2012-06-04 13:35:58.000 156 12402.83 36.77 54823.28 88888.00 2012-06-04 13:35:58.125 156 12402.73 36.85 54823.32 88888.00 2012-06-04 13:35:58.250 156 12402.58 36.85 54823.35 88888.00 2012-06-04 13:35:58.375 156 12402.45 36.83 54823.35 88888.00 2012-06-04 13:35:58.500 156 12402.38 36.77 54823.35 88888.00 2012-06-04 13:35:58.625 156 12402.33 36.67 54823.38 88888.00 2012-06-04 13:35:58.750 156 12402.30 36.55 54823.40 88888.00 2012-06-04 13:35:58.875 156 12402.27 36.45 54823.45 88888.00 2012-06-04 13:35:59.000 156 12402.30 36.33 54823.47 88888.00 2012-06-04 13:35:59.125 156 12402.25 36.15 54823.53 88888.00 2012-06-04 13:35:59.250 156 12402.25 35.98 54823.55 88888.00 2012-06-04 13:35:59.375 156 12402.27 35.85 54823.55 88888.00 2012-06-04 13:35:59.500 156 12402.23 35.62 54823.50 88888.00 2012-06-04 13:35:59.625 156 12402.23 35.48 54823.50 88888.00 2012-06-04 13:35:59.750 156 12402.27 35.33 54823.55 88888.00 2012-06-04 13:35:59.875 156 12402.35 35.17 54823.60 88888.00 2012-06-04 13:36:00.000 156 12402.33 35.00 54823.62 88888.00 2012-06-04 13:36:00.125 156 12402.30 34.80 54823.62 88888.00 2012-06-04 13:36:00.250 156 12402.33 34.60 54823.65 88888.00 2012-06-04 13:36:00.375 156 12402.40 34.48 54823.70 88888.00 2012-06-04 13:36:00.500 156 12402.50 34.33 54823.70 88888.00 2012-06-04 13:36:00.625 156 12402.50 34.15 54823.68 88888.00 2012-06-04 13:36:00.750 156 12402.55 34.00 54823.68 88888.00 2012-06-04 13:36:00.875 156 12402.70 33.88 54823.70 88888.00 2012-06-04 13:36:01.000 156 12402.83 33.70 54823.70 88888.00 2012-06-04 13:36:01.125 156 12402.85 33.60 54823.75 88888.00 2012-06-04 13:36:01.250 156 12402.83 33.50 54823.72 88888.00 2012-06-04 13:36:01.375 156 12402.85 33.50 54823.72 88888.00 2012-06-04 13:36:01.500 156 12402.90 33.48 54823.72 88888.00 2012-06-04 13:36:01.625 156 12402.92 33.50 54823.75 88888.00 2012-06-04 13:36:01.750 156 12402.92 33.48 54823.75 88888.00 2012-06-04 13:36:01.875 156 12402.90 33.50 54823.75 88888.00 2012-06-04 13:36:02.000 156 12402.85 33.48 54823.75 88888.00 2012-06-04 13:36:02.125 156 12402.85 33.50 54823.78 88888.00 2012-06-04 13:36:02.250 156 12402.90 33.55 54823.75 88888.00 2012-06-04 13:36:02.375 156 12402.90 33.62 54823.72 88888.00 2012-06-04 13:36:02.500 156 12402.85 33.73 54823.75 88888.00 2012-06-04 13:36:02.625 156 12402.77 33.80 54823.80 88888.00 2012-06-04 13:36:02.750 156 12402.75 33.92 54823.78 88888.00 2012-06-04 13:36:02.875 156 12402.73 34.00 54823.78 88888.00 2012-06-04 13:36:03.000 156 12402.70 34.05 54823.78 88888.00 2012-06-04 13:36:03.125 156 12402.73 34.12 54823.80 88888.00 2012-06-04 13:36:03.250 156 12402.65 34.20 54823.78 88888.00 2012-06-04 13:36:03.375 156 12402.73 34.25 54823.75 88888.00 2012-06-04 13:36:03.500 156 12402.80 34.27 54823.72 88888.00 2012-06-04 13:36:03.625 156 12402.85 34.30 54823.68 88888.00 2012-06-04 13:36:03.750 156 12402.85 34.30 54823.65 88888.00 2012-06-04 13:36:03.875 156 12402.90 34.27 54823.65 88888.00 2012-06-04 13:36:04.000 156 12402.88 34.27 54823.65 88888.00 2012-06-04 13:36:04.125 156 12402.83 34.27 54823.62 88888.00 2012-06-04 13:36:04.250 156 12402.73 34.25 54823.62 88888.00 2012-06-04 13:36:04.375 156 12402.60 34.27 54823.65 88888.00 2012-06-04 13:36:04.500 156 12402.52 34.35 54823.65 88888.00 2012-06-04 13:36:04.625 156 12402.48 34.40 54823.68 88888.00 2012-06-04 13:36:04.750 156 12402.38 34.45 54823.65 88888.00 2012-06-04 13:36:04.875 156 12402.23 34.52 54823.62 88888.00 2012-06-04 13:36:05.000 156 12402.10 34.62 54823.60 88888.00 2012-06-04 13:36:05.125 156 12402.02 34.65 54823.62 88888.00 2012-06-04 13:36:05.250 156 12401.88 34.70 54823.62 88888.00 2012-06-04 13:36:05.375 156 12401.88 34.73 54823.60 88888.00 2012-06-04 13:36:05.500 156 12401.88 34.83 54823.57 88888.00 2012-06-04 13:36:05.625 156 12401.85 34.92 54823.57 88888.00 2012-06-04 13:36:05.750 156 12401.75 35.02 54823.57 88888.00 2012-06-04 13:36:05.875 156 12401.65 35.05 54823.55 88888.00 2012-06-04 13:36:06.000 156 12401.67 35.10 54823.50 88888.00 2012-06-04 13:36:06.125 156 12401.75 35.12 54823.47 88888.00 2012-06-04 13:36:06.250 156 12401.70 35.17 54823.45 88888.00 2012-06-04 13:36:06.375 156 12401.65 35.20 54823.45 88888.00 2012-06-04 13:36:06.500 156 12401.65 35.25 54823.43 88888.00 2012-06-04 13:36:06.625 156 12401.73 35.25 54823.40 88888.00 2012-06-04 13:36:06.750 156 12401.80 35.23 54823.40 88888.00 2012-06-04 13:36:06.875 156 12401.88 35.20 54823.38 88888.00 2012-06-04 13:36:07.000 156 12401.88 35.17 54823.35 88888.00 2012-06-04 13:36:07.125 156 12401.83 35.17 54823.35 88888.00 2012-06-04 13:36:07.250 156 12401.77 35.20 54823.38 88888.00 2012-06-04 13:36:07.375 156 12401.83 35.23 54823.38 88888.00 2012-06-04 13:36:07.500 156 12401.83 35.20 54823.40 88888.00 2012-06-04 13:36:07.625 156 12401.80 35.20 54823.40 88888.00 2012-06-04 13:36:07.750 156 12401.70 35.17 54823.40 88888.00 2012-06-04 13:36:07.875 156 12401.62 35.20 54823.40 88888.00 2012-06-04 13:36:08.000 156 12401.50 35.17 54823.43 88888.00 2012-06-04 13:36:08.125 156 12401.30 35.25 54823.50 88888.00 2012-06-04 13:36:08.250 156 12401.10 35.35 54823.53 88888.00 2012-06-04 13:36:08.375 156 12401.00 35.42 54823.53 88888.00 2012-06-04 13:36:08.500 156 12400.85 35.52 54823.53 88888.00 2012-06-04 13:36:08.625 156 12400.73 35.65 54823.55 88888.00 2012-06-04 13:36:08.750 156 12400.55 35.70 54823.57 88888.00 2012-06-04 13:36:08.875 156 12400.40 35.77 54823.60 88888.00 2012-06-04 13:36:09.000 156 12400.20 35.88 54823.60 88888.00 2012-06-04 13:36:09.125 156 12400.08 35.98 54823.62 88888.00 2012-06-04 13:36:09.250 156 12399.92 36.08 54823.60 88888.00 2012-06-04 13:36:09.375 156 12399.83 36.20 54823.62 88888.00 2012-06-04 13:36:09.500 156 12399.77 36.33 54823.62 88888.00 2012-06-04 13:36:09.625 156 12399.75 36.40 54823.62 88888.00 2012-06-04 13:36:09.750 156 12399.73 36.45 54823.60 88888.00 2012-06-04 13:36:09.875 156 12399.75 36.50 54823.57 88888.00 2012-06-04 13:36:10.000 156 12399.83 36.48 54823.53 88888.00 2012-06-04 13:36:10.125 156 12399.83 36.48 54823.57 88888.00 2012-06-04 13:36:10.250 156 12399.80 36.45 54823.55 88888.00 2012-06-04 13:36:10.375 156 12399.85 36.45 54823.53 88888.00 2012-06-04 13:36:10.500 156 12399.90 36.45 54823.53 88888.00 2012-06-04 13:36:10.625 156 12399.98 36.50 54823.50 88888.00 2012-06-04 13:36:10.750 156 12399.98 36.58 54823.50 88888.00 2012-06-04 13:36:10.875 156 12400.00 36.67 54823.50 88888.00 2012-06-04 13:36:11.000 156 12400.02 36.77 54823.50 88888.00 2012-06-04 13:36:11.125 156 12399.95 36.88 54823.50 88888.00 2012-06-04 13:36:11.250 156 12399.88 37.00 54823.45 88888.00 2012-06-04 13:36:11.375 156 12399.80 37.08 54823.45 88888.00 2012-06-04 13:36:11.500 156 12399.67 37.20 54823.43 88888.00 2012-06-04 13:36:11.625 156 12399.60 37.23 54823.43 88888.00 2012-06-04 13:36:11.750 156 12399.60 37.27 54823.43 88888.00 2012-06-04 13:36:11.875 156 12399.62 37.25 54823.40 88888.00 2012-06-04 13:36:12.000 156 12399.50 37.23 54823.38 88888.00 2012-06-04 13:36:12.125 156 12399.35 37.20 54823.40 88888.00 2012-06-04 13:36:12.250 156 12399.30 37.17 54823.45 88888.00 2012-06-04 13:36:12.375 156 12399.30 37.17 54823.43 88888.00 2012-06-04 13:36:12.500 156 12399.25 37.05 54823.45 88888.00 2012-06-04 13:36:12.625 156 12399.25 36.98 54823.45 88888.00 2012-06-04 13:36:12.750 156 12399.17 36.90 54823.47 88888.00 2012-06-04 13:36:12.875 156 12399.08 36.80 54823.47 88888.00 2012-06-04 13:36:13.000 156 12398.98 36.73 54823.47 88888.00 2012-06-04 13:36:13.125 156 12398.98 36.65 54823.50 88888.00 2012-06-04 13:36:13.250 156 12398.95 36.58 54823.53 88888.00 2012-06-04 13:36:13.375 156 12399.00 36.55 54823.53 88888.00 2012-06-04 13:36:13.500 156 12398.95 36.50 54823.53 88888.00 2012-06-04 13:36:13.625 156 12398.95 36.40 54823.55 88888.00 2012-06-04 13:36:13.750 156 12398.98 36.33 54823.53 88888.00 2012-06-04 13:36:13.875 156 12398.95 36.25 54823.55 88888.00 2012-06-04 13:36:14.000 156 12398.95 36.15 54823.55 88888.00 2012-06-04 13:36:14.125 156 12399.00 36.05 54823.55 88888.00 2012-06-04 13:36:14.250 156 12399.08 35.92 54823.60 88888.00 2012-06-04 13:36:14.375 156 12399.12 35.83 54823.60 88888.00 2012-06-04 13:36:14.500 156 12399.20 35.73 54823.60 88888.00 2012-06-04 13:36:14.625 156 12399.30 35.62 54823.60 88888.00 2012-06-04 13:36:14.750 156 12399.38 35.52 54823.60 88888.00 2012-06-04 13:36:14.875 156 12399.45 35.38 54823.60 88888.00 2012-06-04 13:36:15.000 156 12399.50 35.27 54823.60 88888.00 2012-06-04 13:36:15.125 156 12399.55 35.17 54823.60 88888.00 2012-06-04 13:36:15.250 156 12399.62 35.00 54823.62 88888.00 2012-06-04 13:36:15.375 156 12399.67 34.90 54823.60 88888.00 2012-06-04 13:36:15.500 156 12399.65 34.85 54823.62 88888.00 2012-06-04 13:36:15.625 156 12399.70 34.77 54823.65 88888.00 2012-06-04 13:36:15.750 156 12399.80 34.73 54823.65 88888.00 2012-06-04 13:36:15.875 156 12399.83 34.65 54823.62 88888.00 2012-06-04 13:36:16.000 156 12399.75 34.60 54823.62 88888.00 2012-06-04 13:36:16.125 156 12399.70 34.55 54823.65 88888.00 2012-06-04 13:36:16.250 156 12399.62 34.55 54823.65 88888.00 2012-06-04 13:36:16.375 156 12399.67 34.52 54823.65 88888.00 2012-06-04 13:36:16.500 156 12399.73 34.52 54823.68 88888.00 2012-06-04 13:36:16.625 156 12399.75 34.50 54823.70 88888.00 2012-06-04 13:36:16.750 156 12399.70 34.50 54823.65 88888.00 2012-06-04 13:36:16.875 156 12399.62 34.45 54823.65 88888.00 2012-06-04 13:36:17.000 156 12399.60 34.48 54823.62 88888.00 2012-06-04 13:36:17.125 156 12399.65 34.50 54823.62 88888.00 2012-06-04 13:36:17.250 156 12399.60 34.50 54823.62 88888.00 2012-06-04 13:36:17.375 156 12399.58 34.50 54823.60 88888.00 2012-06-04 13:36:17.500 156 12399.62 34.50 54823.57 88888.00 2012-06-04 13:36:17.625 156 12399.62 34.50 54823.57 88888.00 2012-06-04 13:36:17.750 156 12399.62 34.55 54823.62 88888.00 2012-06-04 13:36:17.875 156 12399.60 34.52 54823.60 88888.00 2012-06-04 13:36:18.000 156 12399.50 34.52 54823.57 88888.00 2012-06-04 13:36:18.125 156 12399.42 34.55 54823.57 88888.00 2012-06-04 13:36:18.250 156 12399.38 34.60 54823.53 88888.00 2012-06-04 13:36:18.375 156 12399.42 34.65 54823.50 88888.00 2012-06-04 13:36:18.500 156 12399.35 34.73 54823.45 88888.00 2012-06-04 13:36:18.625 156 12399.25 34.83 54823.45 88888.00 2012-06-04 13:36:18.750 156 12399.20 34.95 54823.45 88888.00 2012-06-04 13:36:18.875 156 12399.17 35.05 54823.43 88888.00 2012-06-04 13:36:19.000 156 12399.15 35.12 54823.35 88888.00 2012-06-04 13:36:19.125 156 12399.08 35.23 54823.38 88888.00 2012-06-04 13:36:19.250 156 12399.00 35.33 54823.35 88888.00 2012-06-04 13:36:19.375 156 12399.02 35.42 54823.32 88888.00 2012-06-04 13:36:19.500 156 12398.98 35.52 54823.30 88888.00 2012-06-04 13:36:19.625 156 12398.92 35.60 54823.30 88888.00 2012-06-04 13:36:19.750 156 12398.88 35.67 54823.28 88888.00 2012-06-04 13:36:19.875 156 12398.88 35.77 54823.25 88888.00 2012-06-04 13:36:20.000 156 12398.85 35.83 54823.25 88888.00 2012-06-04 13:36:20.125 156 12398.83 35.90 54823.25 88888.00 2012-06-04 13:36:20.250 156 12398.83 35.92 54823.25 88888.00 2012-06-04 13:36:20.375 156 12398.77 35.95 54823.25 88888.00 2012-06-04 13:36:20.500 156 12398.67 35.98 54823.22 88888.00 2012-06-04 13:36:20.625 156 12398.62 35.98 54823.22 88888.00 2012-06-04 13:36:20.750 156 12398.65 35.98 54823.20 88888.00 2012-06-04 13:36:20.875 156 12398.60 35.95 54823.20 88888.00 2012-06-04 13:36:21.000 156 12398.55 35.88 54823.20 88888.00 2012-06-04 13:36:21.125 156 12398.58 35.80 54823.20 88888.00 2012-06-04 13:36:21.250 156 12398.60 35.73 54823.18 88888.00 2012-06-04 13:36:21.375 156 12398.67 35.70 54823.15 88888.00 2012-06-04 13:36:21.500 156 12398.65 35.65 54823.18 88888.00 2012-06-04 13:36:21.625 156 12398.67 35.67 54823.15 88888.00 2012-06-04 13:36:21.750 156 12398.65 35.67 54823.12 88888.00 2012-06-04 13:36:21.875 156 12398.65 35.70 54823.12 88888.00 2012-06-04 13:36:22.000 156 12398.67 35.75 54823.12 88888.00 2012-06-04 13:36:22.125 156 12398.62 35.83 54823.12 88888.00 2012-06-04 13:36:22.250 156 12398.55 35.83 54823.15 88888.00 2012-06-04 13:36:22.375 156 12398.50 35.85 54823.15 88888.00 2012-06-04 13:36:22.500 156 12398.55 35.88 54823.15 88888.00 2012-06-04 13:36:22.625 156 12398.52 35.92 54823.15 88888.00 2012-06-04 13:36:22.750 156 12398.40 36.00 54823.15 88888.00 2012-06-04 13:36:22.875 156 12398.33 36.10 54823.15 88888.00 2012-06-04 13:36:23.000 156 12398.23 36.17 54823.15 88888.00 2012-06-04 13:36:23.125 156 12398.17 36.33 54823.15 88888.00 2012-06-04 13:36:23.250 156 12398.08 36.42 54823.15 88888.00 2012-06-04 13:36:23.375 156 12398.10 36.48 54823.12 88888.00 2012-06-04 13:36:23.500 156 12398.05 36.55 54823.18 88888.00 2012-06-04 13:36:23.625 156 12398.08 36.62 54823.15 88888.00 2012-06-04 13:36:23.750 156 12398.10 36.67 54823.18 88888.00 2012-06-04 13:36:23.875 156 12398.10 36.73 54823.18 88888.00 2012-06-04 13:36:24.000 156 12398.10 36.77 54823.18 88888.00 2012-06-04 13:36:24.125 156 12398.08 36.85 54823.22 88888.00 2012-06-04 13:36:24.250 156 12398.05 36.88 54823.22 88888.00 2012-06-04 13:36:24.375 156 12398.12 36.95 54823.25 88888.00 2012-06-04 13:36:24.500 156 12398.05 36.98 54823.22 88888.00 2012-06-04 13:36:24.625 156 12398.10 36.98 54823.20 88888.00 2012-06-04 13:36:24.750 156 12398.20 37.00 54823.22 88888.00 2012-06-04 13:36:24.875 156 12398.33 36.98 54823.22 88888.00 2012-06-04 13:36:25.000 156 12398.40 37.00 54823.22 88888.00 2012-06-04 13:36:25.125 156 12398.48 37.05 54823.20 88888.00 2012-06-04 13:36:25.250 156 12398.48 37.05 54823.20 88888.00 2012-06-04 13:36:25.375 156 12398.52 37.08 54823.20 88888.00 2012-06-04 13:36:25.500 156 12398.58 37.12 54823.20 88888.00 2012-06-04 13:36:25.625 156 12398.60 37.12 54823.18 88888.00 2012-06-04 13:36:25.750 156 12398.62 37.08 54823.15 88888.00 2012-06-04 13:36:25.875 156 12398.77 37.08 54823.18 88888.00 2012-06-04 13:36:26.000 156 12398.88 37.05 54823.15 88888.00 2012-06-04 13:36:26.125 156 12398.92 37.05 54823.18 88888.00 2012-06-04 13:36:26.250 156 12398.90 36.95 54823.18 88888.00 2012-06-04 13:36:26.375 156 12398.98 36.90 54823.15 88888.00 2012-06-04 13:36:26.500 156 12399.05 36.83 54823.18 88888.00 2012-06-04 13:36:26.625 156 12399.12 36.77 54823.20 88888.00 2012-06-04 13:36:26.750 156 12399.15 36.70 54823.20 88888.00 2012-06-04 13:36:26.875 156 12399.12 36.67 54823.22 88888.00 2012-06-04 13:36:27.000 156 12399.12 36.65 54823.20 88888.00 2012-06-04 13:36:27.125 156 12399.12 36.67 54823.20 88888.00 2012-06-04 13:36:27.250 156 12399.23 36.65 54823.20 88888.00 2012-06-04 13:36:27.375 156 12399.27 36.65 54823.20 88888.00 2012-06-04 13:36:27.500 156 12399.33 36.65 54823.22 88888.00 2012-06-04 13:36:27.625 156 12399.42 36.62 54823.20 88888.00 2012-06-04 13:36:27.750 156 12399.45 36.62 54823.15 88888.00 2012-06-04 13:36:27.875 156 12399.52 36.70 54823.18 88888.00 2012-06-04 13:36:28.000 156 12399.58 36.75 54823.15 88888.00 2012-06-04 13:36:28.125 156 12399.60 36.70 54823.15 88888.00 2012-06-04 13:36:28.250 156 12399.67 36.62 54823.15 88888.00 2012-06-04 13:36:28.375 156 12399.80 36.65 54823.10 88888.00 2012-06-04 13:36:28.500 156 12399.92 36.62 54823.10 88888.00 2012-06-04 13:36:28.625 156 12400.02 36.58 54823.10 88888.00 2012-06-04 13:36:28.750 156 12400.17 36.58 54823.10 88888.00 2012-06-04 13:36:28.875 156 12400.35 36.60 54823.12 88888.00 2012-06-04 13:36:29.000 156 12400.42 36.62 54823.10 88888.00 2012-06-04 13:36:29.125 156 12400.48 36.65 54823.07 88888.00 2012-06-04 13:36:29.250 156 12400.50 36.73 54823.07 88888.00 2012-06-04 13:36:29.375 156 12400.55 36.80 54823.07 88888.00 2012-06-04 13:36:29.500 156 12400.55 36.83 54823.05 88888.00 2012-06-04 13:36:29.625 156 12400.58 36.85 54823.05 88888.00 2012-06-04 13:36:29.750 156 12400.62 36.88 54823.03 88888.00 2012-06-04 13:36:29.875 156 12400.62 36.88 54822.97 88888.00 2012-06-04 13:36:30.000 156 12400.65 36.90 54822.93 88888.00 2012-06-04 13:36:30.125 156 12400.65 36.90 54822.95 88888.00 2012-06-04 13:36:30.250 156 12400.70 36.90 54822.95 88888.00 2012-06-04 13:36:30.375 156 12400.83 36.92 54822.95 88888.00 2012-06-04 13:36:30.500 156 12400.88 36.88 54822.93 88888.00 2012-06-04 13:36:30.625 156 12400.98 36.85 54822.88 88888.00 2012-06-04 13:36:30.750 156 12401.10 36.85 54822.85 88888.00 2012-06-04 13:36:30.875 156 12401.12 36.90 54822.85 88888.00 2012-06-04 13:36:31.000 156 12401.15 36.98 54822.82 88888.00 2012-06-04 13:36:31.125 156 12401.27 37.00 54822.85 88888.00 2012-06-04 13:36:31.250 156 12401.33 37.02 54822.82 88888.00 2012-06-04 13:36:31.375 156 12401.45 37.05 54822.85 88888.00 2012-06-04 13:36:31.500 156 12401.58 37.08 54822.85 88888.00 2012-06-04 13:36:31.625 156 12401.67 37.10 54822.80 88888.00 2012-06-04 13:36:31.750 156 12401.67 37.10 54822.80 88888.00 2012-06-04 13:36:31.875 156 12401.73 37.12 54822.78 88888.00 2012-06-04 13:36:32.000 156 12401.88 37.12 54822.75 88888.00 2012-06-04 13:36:32.125 156 12402.00 37.15 54822.72 88888.00 2012-06-04 13:36:32.250 156 12402.08 37.17 54822.70 88888.00 2012-06-04 13:36:32.375 156 12402.20 37.23 54822.68 88888.00 2012-06-04 13:36:32.500 156 12402.35 37.27 54822.65 88888.00 2012-06-04 13:36:32.625 156 12402.52 37.27 54822.62 88888.00 2012-06-04 13:36:32.750 156 12402.62 37.27 54822.60 88888.00 2012-06-04 13:36:32.875 156 12402.65 37.33 54822.57 88888.00 2012-06-04 13:36:33.000 156 12402.77 37.35 54822.55 88888.00 2012-06-04 13:36:33.125 156 12402.95 37.40 54822.55 88888.00 2012-06-04 13:36:33.250 156 12403.00 37.45 54822.50 88888.00 2012-06-04 13:36:33.375 156 12403.08 37.52 54822.47 88888.00 2012-06-04 13:36:33.500 156 12403.12 37.60 54822.47 88888.00 2012-06-04 13:36:33.625 156 12403.20 37.67 54822.45 88888.00 2012-06-04 13:36:33.750 156 12403.27 37.77 54822.43 88888.00 2012-06-04 13:36:33.875 156 12403.35 37.88 54822.43 88888.00 2012-06-04 13:36:34.000 156 12403.30 37.98 54822.40 88888.00 2012-06-04 13:36:34.125 156 12403.30 38.10 54822.38 88888.00 2012-06-04 13:36:34.250 156 12403.23 38.25 54822.40 88888.00 2012-06-04 13:36:34.375 156 12403.23 38.35 54822.40 88888.00 2012-06-04 13:36:34.500 156 12403.17 38.45 54822.38 88888.00 2012-06-04 13:36:34.625 156 12403.17 38.60 54822.35 88888.00 2012-06-04 13:36:34.750 156 12403.23 38.67 54822.38 88888.00 2012-06-04 13:36:34.875 156 12403.30 38.70 54822.38 88888.00 2012-06-04 13:36:35.000 156 12403.35 38.75 54822.32 88888.00 2012-06-04 13:36:35.125 156 12403.38 38.80 54822.32 88888.00 2012-06-04 13:36:35.250 156 12403.45 38.83 54822.28 88888.00 2012-06-04 13:36:35.375 156 12403.50 38.85 54822.28 88888.00 2012-06-04 13:36:35.500 156 12403.52 38.90 54822.25 88888.00 2012-06-04 13:36:35.625 156 12403.52 38.98 54822.25 88888.00 2012-06-04 13:36:35.750 156 12403.58 39.02 54822.28 88888.00 2012-06-04 13:36:35.875 156 12403.60 39.12 54822.28 88888.00 2012-06-04 13:36:36.000 156 12403.62 39.17 54822.22 88888.00 2012-06-04 13:36:36.125 156 12403.67 39.25 54822.22 88888.00 2012-06-04 13:36:36.250 156 12403.70 39.35 54822.22 88888.00 2012-06-04 13:36:36.375 156 12403.65 39.40 54822.22 88888.00 2012-06-04 13:36:36.500 156 12403.60 39.42 54822.22 88888.00 2012-06-04 13:36:36.625 156 12403.52 39.48 54822.20 88888.00 2012-06-04 13:36:36.750 156 12403.52 39.55 54822.22 88888.00 2012-06-04 13:36:36.875 156 12403.58 39.60 54822.22 88888.00 2012-06-04 13:36:37.000 156 12403.50 39.62 54822.25 88888.00 2012-06-04 13:36:37.125 156 12403.40 39.65 54822.30 88888.00 2012-06-04 13:36:37.250 156 12403.35 39.62 54822.35 88888.00 2012-06-04 13:36:37.375 156 12403.35 39.62 54822.35 88888.00 2012-06-04 13:36:37.500 156 12403.30 39.62 54822.35 88888.00 2012-06-04 13:36:37.625 156 12403.17 39.58 54822.35 88888.00 2012-06-04 13:36:37.750 156 12403.12 39.60 54822.38 88888.00 2012-06-04 13:36:37.875 156 12403.08 39.58 54822.38 88888.00 2012-06-04 13:36:38.000 156 12403.05 39.55 54822.40 88888.00 2012-06-04 13:36:38.125 156 12403.05 39.52 54822.43 88888.00 2012-06-04 13:36:38.250 156 12403.10 39.45 54822.43 88888.00 2012-06-04 13:36:38.375 156 12403.23 39.40 54822.43 88888.00 2012-06-04 13:36:38.500 156 12403.30 39.38 54822.43 88888.00 2012-06-04 13:36:38.625 156 12403.33 39.38 54822.45 88888.00 2012-06-04 13:36:38.750 156 12403.25 39.38 54822.47 88888.00 2012-06-04 13:36:38.875 156 12403.25 39.35 54822.50 88888.00 2012-06-04 13:36:39.000 156 12403.25 39.38 54822.50 88888.00 2012-06-04 13:36:39.125 156 12403.25 39.40 54822.53 88888.00 2012-06-04 13:36:39.250 156 12403.23 39.42 54822.55 88888.00 2012-06-04 13:36:39.375 156 12403.23 39.42 54822.55 88888.00 2012-06-04 13:36:39.500 156 12403.20 39.40 54822.57 88888.00 2012-06-04 13:36:39.625 156 12403.17 39.42 54822.60 88888.00 2012-06-04 13:36:39.750 156 12403.20 39.50 54822.57 88888.00 2012-06-04 13:36:39.875 156 12403.25 39.55 54822.57 88888.00 2012-06-04 13:36:40.000 156 12403.20 39.58 54822.60 88888.00 2012-06-04 13:36:40.125 156 12403.17 39.62 54822.62 88888.00 2012-06-04 13:36:40.250 156 12403.23 39.70 54822.68 88888.00 2012-06-04 13:36:40.375 156 12403.35 39.70 54822.68 88888.00 2012-06-04 13:36:40.500 156 12403.35 39.65 54822.65 88888.00 2012-06-04 13:36:40.625 156 12403.35 39.60 54822.62 88888.00 2012-06-04 13:36:40.750 156 12403.42 39.55 54822.62 88888.00 2012-06-04 13:36:40.875 156 12403.50 39.50 54822.62 88888.00 2012-06-04 13:36:41.000 156 12403.60 39.40 54822.62 88888.00 2012-06-04 13:36:41.125 156 12403.70 39.30 54822.62 88888.00 2012-06-04 13:36:41.250 156 12403.80 39.17 54822.68 88888.00 2012-06-04 13:36:41.375 156 12403.88 39.08 54822.62 88888.00 2012-06-04 13:36:41.500 156 12403.95 38.92 54822.68 88888.00 2012-06-04 13:36:41.625 156 12404.10 38.73 54822.68 88888.00 2012-06-04 13:36:41.750 156 12404.25 38.55 54822.65 88888.00 2012-06-04 13:36:41.875 156 12404.38 38.40 54822.62 88888.00 2012-06-04 13:36:42.000 156 12404.55 38.17 54822.60 88888.00 2012-06-04 13:36:42.125 156 12404.70 37.92 54822.60 88888.00 2012-06-04 13:36:42.250 156 12404.83 37.65 54822.60 88888.00 2012-06-04 13:36:42.375 156 12405.02 37.55 54822.55 88888.00 2012-06-04 13:36:42.500 156 12405.25 37.33 54822.55 88888.00 2012-06-04 13:36:42.625 156 12405.40 37.10 54822.53 88888.00 2012-06-04 13:36:42.750 156 12405.52 36.85 54822.53 88888.00 2012-06-04 13:36:42.875 156 12405.60 36.67 54822.47 88888.00 2012-06-04 13:36:43.000 156 12405.65 36.55 54822.47 88888.00 2012-06-04 13:36:43.125 156 12405.65 36.40 54822.45 88888.00 2012-06-04 13:36:43.250 156 12405.65 36.30 54822.45 88888.00 2012-06-04 13:36:43.375 156 12405.73 36.25 54822.45 88888.00 2012-06-04 13:36:43.500 156 12405.77 36.25 54822.43 88888.00 2012-06-04 13:36:43.625 156 12405.85 36.25 54822.40 88888.00 2012-06-04 13:36:43.750 156 12405.88 36.25 54822.38 88888.00 2012-06-04 13:36:43.875 156 12405.85 36.30 54822.38 88888.00 2012-06-04 13:36:44.000 156 12405.85 36.35 54822.35 88888.00 2012-06-04 13:36:44.125 156 12405.83 36.40 54822.35 88888.00 2012-06-04 13:36:44.250 156 12405.77 36.48 54822.35 88888.00 2012-06-04 13:36:44.375 156 12405.85 36.52 54822.35 88888.00 2012-06-04 13:36:44.500 156 12405.88 36.60 54822.32 88888.00 2012-06-04 13:36:44.625 156 12405.85 36.62 54822.28 88888.00 2012-06-04 13:36:44.750 156 12405.85 36.67 54822.28 88888.00 2012-06-04 13:36:44.875 156 12405.83 36.75 54822.30 88888.00 2012-06-04 13:36:45.000 156 12405.83 36.83 54822.30 88888.00 2012-06-04 13:36:45.125 156 12405.73 36.83 54822.30 88888.00 2012-06-04 13:36:45.250 156 12405.62 36.92 54822.32 88888.00 2012-06-04 13:36:45.375 156 12405.65 37.02 54822.32 88888.00 2012-06-04 13:36:45.500 156 12405.65 37.12 54822.32 88888.00 2012-06-04 13:36:45.625 156 12405.60 37.23 54822.32 88888.00 2012-06-04 13:36:45.750 156 12405.58 37.30 54822.35 88888.00 2012-06-04 13:36:45.875 156 12405.60 37.38 54822.35 88888.00 2012-06-04 13:36:46.000 156 12405.60 37.38 54822.35 88888.00 2012-06-04 13:36:46.125 156 12405.65 37.33 54822.35 88888.00 2012-06-04 13:36:46.250 156 12405.70 37.20 54822.32 88888.00 2012-06-04 13:36:46.375 156 12405.75 37.12 54822.38 88888.00 2012-06-04 13:36:46.500 156 12405.80 37.05 54822.35 88888.00 2012-06-04 13:36:46.625 156 12405.90 36.92 54822.32 88888.00 2012-06-04 13:36:46.750 156 12406.00 36.85 54822.30 88888.00 2012-06-04 13:36:46.875 156 12406.05 36.77 54822.32 88888.00 2012-06-04 13:36:47.000 156 12406.08 36.67 54822.30 88888.00 2012-06-04 13:36:47.125 156 12406.15 36.55 54822.30 88888.00 2012-06-04 13:36:47.250 156 12406.17 36.45 54822.30 88888.00 2012-06-04 13:36:47.375 156 12406.23 36.42 54822.30 88888.00 2012-06-04 13:36:47.500 156 12406.23 36.35 54822.32 88888.00 2012-06-04 13:36:47.625 156 12406.23 36.30 54822.35 88888.00 2012-06-04 13:36:47.750 156 12406.20 36.30 54822.32 88888.00 2012-06-04 13:36:47.875 156 12406.15 36.25 54822.32 88888.00 2012-06-04 13:36:48.000 156 12406.05 36.20 54822.32 88888.00 2012-06-04 13:36:48.125 156 12405.98 36.17 54822.35 88888.00 2012-06-04 13:36:48.250 156 12405.90 36.17 54822.38 88888.00 2012-06-04 13:36:48.375 156 12405.85 36.17 54822.40 88888.00 2012-06-04 13:36:48.500 156 12405.80 36.15 54822.43 88888.00 2012-06-04 13:36:48.625 156 12405.77 36.08 54822.43 88888.00 2012-06-04 13:36:48.750 156 12405.75 36.00 54822.45 88888.00 2012-06-04 13:36:48.875 156 12405.75 35.90 54822.47 88888.00 2012-06-04 13:36:49.000 156 12405.83 35.83 54822.47 88888.00 2012-06-04 13:36:49.125 156 12405.85 35.77 54822.47 88888.00 2012-06-04 13:36:49.250 156 12405.80 35.73 54822.50 88888.00 2012-06-04 13:36:49.375 156 12405.73 35.67 54822.47 88888.00 2012-06-04 13:36:49.500 156 12405.77 35.62 54822.50 88888.00 2012-06-04 13:36:49.625 156 12405.77 35.62 54822.53 88888.00 2012-06-04 13:36:49.750 156 12405.88 35.62 54822.57 88888.00 2012-06-04 13:36:49.875 156 12406.00 35.58 54822.57 88888.00 2012-06-04 13:36:50.000 156 12406.08 35.55 54822.60 88888.00 2012-06-04 13:36:50.125 156 12406.15 35.52 54822.62 88888.00 2012-06-04 13:36:50.250 156 12406.10 35.50 54822.65 88888.00 2012-06-04 13:36:50.375 156 12406.15 35.45 54822.68 88888.00 2012-06-04 13:36:50.500 156 12406.23 35.40 54822.72 88888.00 2012-06-04 13:36:50.625 156 12406.33 35.38 54822.75 88888.00 2012-06-04 13:36:50.750 156 12406.45 35.33 54822.78 88888.00 2012-06-04 13:36:50.875 156 12406.52 35.27 54822.80 88888.00 2012-06-04 13:36:51.000 156 12406.62 35.23 54822.78 88888.00 2012-06-04 13:36:51.125 156 12406.75 35.17 54822.80 88888.00 2012-06-04 13:36:51.250 156 12406.80 35.10 54822.82 88888.00 2012-06-04 13:36:51.375 156 12406.90 35.05 54822.80 88888.00 2012-06-04 13:36:51.500 156 12407.00 35.02 54822.82 88888.00 2012-06-04 13:36:51.625 156 12407.10 35.00 54822.85 88888.00 2012-06-04 13:36:51.750 156 12407.20 34.98 54822.88 88888.00 2012-06-04 13:36:51.875 156 12407.23 34.90 54822.88 88888.00 2012-06-04 13:36:52.000 156 12407.33 34.88 54822.88 88888.00 2012-06-04 13:36:52.125 156 12407.40 34.92 54822.93 88888.00 2012-06-04 13:36:52.250 156 12407.33 34.92 54822.95 88888.00 2012-06-04 13:36:52.375 156 12407.40 34.92 54822.95 88888.00 2012-06-04 13:36:52.500 156 12407.42 34.90 54822.93 88888.00 2012-06-04 13:36:52.625 156 12407.38 34.85 54822.95 88888.00 2012-06-04 13:36:52.750 156 12407.40 34.83 54823.00 88888.00 2012-06-04 13:36:52.875 156 12407.38 34.83 54823.03 88888.00 2012-06-04 13:36:53.000 156 12407.40 34.77 54823.03 88888.00 2012-06-04 13:36:53.125 156 12407.45 34.75 54823.05 88888.00 2012-06-04 13:36:53.250 156 12407.40 34.75 54823.05 88888.00 2012-06-04 13:36:53.375 156 12407.40 34.80 54823.07 88888.00 2012-06-04 13:36:53.500 156 12407.35 34.77 54823.05 88888.00 2012-06-04 13:36:53.625 156 12407.33 34.75 54823.07 88888.00 2012-06-04 13:36:53.750 156 12407.25 34.75 54823.10 88888.00 2012-06-04 13:36:53.875 156 12407.23 34.77 54823.07 88888.00 2012-06-04 13:36:54.000 156 12407.15 34.80 54823.10 88888.00 2012-06-04 13:36:54.125 156 12407.10 34.80 54823.12 88888.00 2012-06-04 13:36:54.250 156 12407.02 34.88 54823.12 88888.00 2012-06-04 13:36:54.375 156 12407.10 34.88 54823.12 88888.00 2012-06-04 13:36:54.500 156 12407.08 34.85 54823.10 88888.00 2012-06-04 13:36:54.625 156 12407.08 34.80 54823.10 88888.00 2012-06-04 13:36:54.750 156 12407.08 34.80 54823.12 88888.00 2012-06-04 13:36:54.875 156 12407.12 34.75 54823.12 88888.00 2012-06-04 13:36:55.000 156 12407.15 34.73 54823.10 88888.00 2012-06-04 13:36:55.125 156 12407.20 34.65 54823.10 88888.00 2012-06-04 13:36:55.250 156 12407.25 34.58 54823.12 88888.00 2012-06-04 13:36:55.375 156 12407.33 34.60 54823.10 88888.00 2012-06-04 13:36:55.500 156 12407.25 34.58 54823.07 88888.00 2012-06-04 13:36:55.625 156 12407.25 34.50 54823.07 88888.00 2012-06-04 13:36:55.750 156 12407.33 34.50 54823.10 88888.00 2012-06-04 13:36:55.875 156 12407.35 34.45 54823.10 88888.00 2012-06-04 13:36:56.000 156 12407.35 34.42 54823.10 88888.00 2012-06-04 13:36:56.125 156 12407.27 34.40 54823.12 88888.00 2012-06-04 13:36:56.250 156 12407.27 34.42 54823.15 88888.00 2012-06-04 13:36:56.375 156 12407.25 34.42 54823.15 88888.00 2012-06-04 13:36:56.500 156 12407.17 34.40 54823.15 88888.00 2012-06-04 13:36:56.625 156 12407.12 34.40 54823.15 88888.00 2012-06-04 13:36:56.750 156 12407.08 34.38 54823.20 88888.00 2012-06-04 13:36:56.875 156 12407.08 34.35 54823.20 88888.00 2012-06-04 13:36:57.000 156 12407.02 34.33 54823.18 88888.00 2012-06-04 13:36:57.125 156 12406.90 34.30 54823.20 88888.00 2012-06-04 13:36:57.250 156 12406.85 34.33 54823.25 88888.00 2012-06-04 13:36:57.375 156 12406.77 34.35 54823.25 88888.00 2012-06-04 13:36:57.500 156 12406.62 34.35 54823.25 88888.00 2012-06-04 13:36:57.625 156 12406.58 34.35 54823.28 88888.00 2012-06-04 13:36:57.750 156 12406.50 34.38 54823.30 88888.00 2012-06-04 13:36:57.875 156 12406.48 34.40 54823.35 88888.00 2012-06-04 13:36:58.000 156 12406.38 34.42 54823.35 88888.00 2012-06-04 13:36:58.125 156 12406.27 34.45 54823.38 88888.00 2012-06-04 13:36:58.250 156 12406.15 34.48 54823.40 88888.00 2012-06-04 13:36:58.375 156 12406.02 34.55 54823.43 88888.00 2012-06-04 13:36:58.500 156 12405.90 34.60 54823.43 88888.00 2012-06-04 13:36:58.625 156 12405.85 34.62 54823.47 88888.00 2012-06-04 13:36:58.750 156 12405.85 34.70 54823.50 88888.00 2012-06-04 13:36:58.875 156 12405.80 34.77 54823.50 88888.00 2012-06-04 13:36:59.000 156 12405.73 34.77 54823.53 88888.00 2012-06-04 13:36:59.125 156 12405.67 34.80 54823.55 88888.00 2012-06-04 13:36:59.250 156 12405.62 34.80 54823.57 88888.00 2012-06-04 13:36:59.375 156 12405.62 34.85 54823.60 88888.00 2012-06-04 13:36:59.500 156 12405.58 34.88 54823.60 88888.00 2012-06-04 13:36:59.625 156 12405.58 34.95 54823.60 88888.00 2012-06-04 13:36:59.750 156 12405.62 34.98 54823.60 88888.00 2012-06-04 13:36:59.875 156 12405.67 35.02 54823.62 88888.00 2012-06-04 13:37:00.000 156 12405.65 35.02 54823.62 88888.00 2012-06-04 13:37:00.125 156 12405.70 35.00 54823.65 88888.00 2012-06-04 13:37:00.250 156 12405.80 34.98 54823.65 88888.00 2012-06-04 13:37:00.375 156 12405.88 35.02 54823.62 88888.00 2012-06-04 13:37:00.500 156 12405.92 35.05 54823.62 88888.00 2012-06-04 13:37:00.625 156 12406.00 35.08 54823.62 88888.00 2012-06-04 13:37:00.750 156 12406.12 35.08 54823.62 88888.00 2012-06-04 13:37:00.875 156 12406.38 35.10 54823.65 88888.00 2012-06-04 13:37:01.000 156 12406.45 35.08 54823.65 88888.00 2012-06-04 13:37:01.125 156 12406.45 35.12 54823.65 88888.00 2012-06-04 13:37:01.250 156 12406.40 35.17 54823.68 88888.00 2012-06-04 13:37:01.375 156 12406.42 35.20 54823.65 88888.00 2012-06-04 13:37:01.500 156 12406.45 35.23 54823.65 88888.00 2012-06-04 13:37:01.625 156 12406.50 35.27 54823.65 88888.00 2012-06-04 13:37:01.750 156 12406.55 35.35 54823.68 88888.00 2012-06-04 13:37:01.875 156 12406.52 35.40 54823.68 88888.00 2012-06-04 13:37:02.000 156 12406.52 35.42 54823.68 88888.00 2012-06-04 13:37:02.125 156 12406.50 35.48 54823.65 88888.00 2012-06-04 13:37:02.250 156 12406.40 35.60 54823.68 88888.00 2012-06-04 13:37:02.375 156 12406.33 35.67 54823.68 88888.00 2012-06-04 13:37:02.500 156 12406.25 35.75 54823.70 88888.00 2012-06-04 13:37:02.625 156 12406.15 35.85 54823.70 88888.00 2012-06-04 13:37:02.750 156 12406.00 35.92 54823.70 88888.00 2012-06-04 13:37:02.875 156 12405.92 36.02 54823.70 88888.00 2012-06-04 13:37:03.000 156 12405.85 36.12 54823.68 88888.00 2012-06-04 13:37:03.125 156 12405.75 36.25 54823.72 88888.00 2012-06-04 13:37:03.250 156 12405.65 36.38 54823.75 88888.00 2012-06-04 13:37:03.375 156 12405.58 36.50 54823.78 88888.00 2012-06-04 13:37:03.500 156 12405.45 36.52 54823.75 88888.00 2012-06-04 13:37:03.625 156 12405.35 36.60 54823.78 88888.00 2012-06-04 13:37:03.750 156 12405.25 36.67 54823.78 88888.00 2012-06-04 13:37:03.875 156 12405.23 36.75 54823.80 88888.00 2012-06-04 13:37:04.000 156 12405.17 36.80 54823.80 88888.00 2012-06-04 13:37:04.125 156 12405.08 36.80 54823.82 88888.00 2012-06-04 13:37:04.250 156 12404.95 36.77 54823.88 88888.00 2012-06-04 13:37:04.375 156 12404.95 36.77 54823.88 88888.00 2012-06-04 13:37:04.500 156 12404.90 36.75 54823.88 88888.00 2012-06-04 13:37:04.625 156 12404.85 36.70 54823.90 88888.00 2012-06-04 13:37:04.750 156 12404.85 36.62 54823.93 88888.00 2012-06-04 13:37:04.875 156 12404.88 36.58 54823.95 88888.00 2012-06-04 13:37:05.000 156 12404.88 36.52 54823.95 88888.00 2012-06-04 13:37:05.125 156 12404.85 36.48 54823.93 88888.00 2012-06-04 13:37:05.250 156 12404.80 36.42 54823.95 88888.00 2012-06-04 13:37:05.375 156 12404.83 36.35 54823.93 88888.00 2012-06-04 13:37:05.500 156 12404.85 36.30 54823.93 88888.00 2012-06-04 13:37:05.625 156 12404.90 36.25 54823.90 88888.00 2012-06-04 13:37:05.750 156 12404.92 36.20 54823.93 88888.00 2012-06-04 13:37:05.875 156 12404.98 36.12 54823.90 88888.00 2012-06-04 13:37:06.000 156 12405.05 36.02 54823.88 88888.00 2012-06-04 13:37:06.125 156 12405.12 35.95 54823.88 88888.00 2012-06-04 13:37:06.250 156 12405.12 35.83 54823.88 88888.00 2012-06-04 13:37:06.375 156 12405.20 35.75 54823.88 88888.00 2012-06-04 13:37:06.500 156 12405.27 35.67 54823.90 88888.00 2012-06-04 13:37:06.625 156 12405.38 35.55 54823.90 88888.00 2012-06-04 13:37:06.750 156 12405.50 35.42 54823.88 88888.00 2012-06-04 13:37:06.875 156 12405.60 35.30 54823.85 88888.00 2012-06-04 13:37:07.000 156 12405.70 35.15 54823.82 88888.00 2012-06-04 13:37:07.125 156 12405.80 35.00 54823.82 88888.00 2012-06-04 13:37:07.250 156 12405.73 34.85 54823.82 88888.00 2012-06-04 13:37:07.375 156 12405.75 34.70 54823.82 88888.00 2012-06-04 13:37:07.500 156 12405.80 34.58 54823.85 88888.00 2012-06-04 13:37:07.625 156 12405.80 34.50 54823.88 88888.00 2012-06-04 13:37:07.750 156 12405.92 34.48 54823.88 88888.00 2012-06-04 13:37:07.875 156 12405.90 34.42 54823.90 88888.00 2012-06-04 13:37:08.000 156 12405.80 34.35 54823.85 88888.00 2012-06-04 13:37:08.125 156 12405.70 34.40 54823.88 88888.00 2012-06-04 13:37:08.250 156 12405.65 34.38 54823.93 88888.00 2012-06-04 13:37:08.375 156 12405.67 34.38 54823.93 88888.00 2012-06-04 13:37:08.500 156 12405.58 34.38 54823.97 88888.00 2012-06-04 13:37:08.625 156 12405.52 34.40 54824.00 88888.00 2012-06-04 13:37:08.750 156 12405.42 34.48 54824.05 88888.00 2012-06-04 13:37:08.875 156 12405.27 34.55 54824.05 88888.00 2012-06-04 13:37:09.000 156 12405.12 34.62 54824.07 88888.00 2012-06-04 13:37:09.125 156 12405.05 34.70 54824.10 88888.00 2012-06-04 13:37:09.250 156 12404.92 34.75 54824.12 88888.00 2012-06-04 13:37:09.375 156 12404.83 34.83 54824.10 88888.00 2012-06-04 13:37:09.500 156 12404.70 34.95 54824.12 88888.00 2012-06-04 13:37:09.625 156 12404.67 35.05 54824.12 88888.00 2012-06-04 13:37:09.750 156 12404.58 35.10 54824.15 88888.00 2012-06-04 13:37:09.875 156 12404.48 35.20 54824.18 88888.00 2012-06-04 13:37:10.000 156 12404.42 35.35 54824.18 88888.00 2012-06-04 13:37:10.125 156 12404.30 35.55 54824.22 88888.00 2012-06-04 13:37:10.250 156 12404.10 35.73 54824.20 88888.00 2012-06-04 13:37:10.375 156 12404.08 35.90 54824.28 88888.00 2012-06-04 13:37:10.500 156 12404.00 36.02 54824.30 88888.00 2012-06-04 13:37:10.625 156 12403.98 36.12 54824.35 88888.00 2012-06-04 13:37:10.750 156 12404.02 36.20 54824.40 88888.00 2012-06-04 13:37:10.875 156 12404.08 36.25 54824.40 88888.00 2012-06-04 13:37:11.000 156 12404.12 36.27 54824.38 88888.00 2012-06-04 13:37:11.125 156 12404.10 36.30 54824.43 88888.00 2012-06-04 13:37:11.250 156 12404.12 36.35 54824.47 88888.00 2012-06-04 13:37:11.375 156 12404.20 36.33 54824.47 88888.00 2012-06-04 13:37:11.500 156 12404.23 36.25 54824.53 88888.00 2012-06-04 13:37:11.625 156 12404.27 36.25 54824.53 88888.00 2012-06-04 13:37:11.750 156 12404.35 36.23 54824.55 88888.00 2012-06-04 13:37:11.875 156 12404.33 36.23 54824.60 88888.00 2012-06-04 13:37:12.000 156 12404.23 36.15 54824.62 88888.00 2012-06-04 13:37:12.125 156 12404.15 36.15 54824.70 88888.00 2012-06-04 13:37:12.250 156 12404.10 36.10 54824.70 88888.00 2012-06-04 13:37:12.375 156 12404.12 36.10 54824.72 88888.00 2012-06-04 13:37:12.500 156 12404.05 36.08 54824.70 88888.00 2012-06-04 13:37:12.625 156 12404.02 36.05 54824.72 88888.00 2012-06-04 13:37:12.750 156 12403.98 36.05 54824.78 88888.00 2012-06-04 13:37:12.875 156 12403.98 36.02 54824.78 88888.00 2012-06-04 13:37:13.000 156 12404.00 35.98 54824.78 88888.00 2012-06-04 13:37:13.125 156 12404.02 35.95 54824.82 88888.00 2012-06-04 13:37:13.250 156 12403.98 35.98 54824.82 88888.00 2012-06-04 13:37:13.375 156 12403.88 36.05 54824.82 88888.00 2012-06-04 13:37:13.500 156 12403.77 36.10 54824.88 88888.00 2012-06-04 13:37:13.625 156 12403.62 36.20 54824.93 88888.00 2012-06-04 13:37:13.750 156 12403.65 36.30 54824.95 88888.00 2012-06-04 13:37:13.875 156 12403.62 36.38 54824.95 88888.00 2012-06-04 13:37:14.000 156 12403.50 36.40 54824.97 88888.00 2012-06-04 13:37:14.125 156 12403.48 36.45 54825.03 88888.00 2012-06-04 13:37:14.250 156 12403.48 36.48 54825.05 88888.00 2012-06-04 13:37:14.375 156 12403.45 36.50 54825.07 88888.00 2012-06-04 13:37:14.500 156 12403.38 36.45 54825.07 88888.00 2012-06-04 13:37:14.625 156 12403.27 36.40 54825.12 88888.00 2012-06-04 13:37:14.750 156 12403.23 36.35 54825.15 88888.00 2012-06-04 13:37:14.875 156 12403.25 36.20 54825.20 88888.00 2012-06-04 13:37:15.000 156 12403.30 36.10 54825.22 88888.00 2012-06-04 13:37:15.125 156 12403.40 36.00 54825.28 88888.00 2012-06-04 13:37:15.250 156 12403.35 35.92 54825.30 88888.00 2012-06-04 13:37:15.375 156 12403.35 35.83 54825.32 88888.00 2012-06-04 13:37:15.500 156 12403.35 35.67 54825.35 88888.00 2012-06-04 13:37:15.625 156 12403.35 35.55 54825.35 88888.00 2012-06-04 13:37:15.750 156 12403.45 35.40 54825.35 88888.00 2012-06-04 13:37:15.875 156 12403.52 35.25 54825.35 88888.00 2012-06-04 13:37:16.000 156 12403.58 35.10 54825.35 88888.00 2012-06-04 13:37:16.125 156 12403.62 34.92 54825.35 88888.00 2012-06-04 13:37:16.250 156 12403.67 34.75 54825.32 88888.00 2012-06-04 13:37:16.375 156 12403.73 34.67 54825.38 88888.00 2012-06-04 13:37:16.500 156 12403.77 34.55 54825.38 88888.00 2012-06-04 13:37:16.625 156 12403.80 34.48 54825.35 88888.00 2012-06-04 13:37:16.750 156 12403.83 34.38 54825.38 88888.00 2012-06-04 13:37:16.875 156 12403.80 34.30 54825.38 88888.00 2012-06-04 13:37:17.000 156 12403.85 34.17 54825.35 88888.00 2012-06-04 13:37:17.125 156 12403.85 34.12 54825.38 88888.00 2012-06-04 13:37:17.250 156 12403.83 34.05 54825.40 88888.00 2012-06-04 13:37:17.375 156 12403.80 34.02 54825.35 88888.00 2012-06-04 13:37:17.500 156 12403.75 34.05 54825.35 88888.00 2012-06-04 13:37:17.625 156 12403.65 34.08 54825.35 88888.00 2012-06-04 13:37:17.750 156 12403.58 34.12 54825.38 88888.00 2012-06-04 13:37:17.875 156 12403.45 34.23 54825.38 88888.00 2012-06-04 13:37:18.000 156 12403.27 34.33 54825.38 88888.00 2012-06-04 13:37:18.125 156 12403.15 34.48 54825.40 88888.00 2012-06-04 13:37:18.250 156 12403.02 34.65 54825.38 88888.00 2012-06-04 13:37:18.375 156 12402.90 34.85 54825.35 88888.00 2012-06-04 13:37:18.500 156 12402.75 35.08 54825.35 88888.00 2012-06-04 13:37:18.625 156 12402.62 35.25 54825.38 88888.00 2012-06-04 13:37:18.750 156 12402.50 35.45 54825.32 88888.00 2012-06-04 13:37:18.875 156 12402.48 35.62 54825.32 88888.00 2012-06-04 13:37:19.000 156 12402.42 35.77 54825.35 88888.00 2012-06-04 13:37:19.125 156 12402.33 35.90 54825.38 88888.00 2012-06-04 13:37:19.250 156 12402.23 35.98 54825.38 88888.00 2012-06-04 13:37:19.375 156 12402.23 36.05 54825.38 88888.00 2012-06-04 13:37:19.500 156 12402.20 36.10 54825.38 88888.00 2012-06-04 13:37:19.625 156 12402.23 36.10 54825.43 88888.00 2012-06-04 13:37:19.750 156 12402.20 36.10 54825.43 88888.00 2012-06-04 13:37:19.875 156 12402.27 36.10 54825.45 88888.00 2012-06-04 13:37:20.000 156 12402.27 36.05 54825.43 88888.00 2012-06-04 13:37:20.125 156 12402.20 36.05 54825.43 88888.00 2012-06-04 13:37:20.250 156 12402.10 36.05 54825.47 88888.00 2012-06-04 13:37:20.375 156 12402.08 36.10 54825.47 88888.00 2012-06-04 13:37:20.500 156 12402.05 36.15 54825.45 88888.00 2012-06-04 13:37:20.625 156 12401.92 36.20 54825.45 88888.00 2012-06-04 13:37:20.750 156 12401.75 36.27 54825.47 88888.00 2012-06-04 13:37:20.875 156 12401.65 36.38 54825.50 88888.00 2012-06-04 13:37:21.000 156 12401.58 36.48 54825.50 88888.00 2012-06-04 13:37:21.125 156 12401.48 36.55 54825.50 88888.00 2012-06-04 13:37:21.250 156 12401.35 36.65 54825.53 88888.00 2012-06-04 13:37:21.375 156 12401.20 36.73 54825.53 88888.00 2012-06-04 13:37:21.500 156 12401.02 36.83 54825.55 88888.00 2012-06-04 13:37:21.625 156 12400.92 36.90 54825.57 88888.00 2012-06-04 13:37:21.750 156 12400.83 36.92 54825.60 88888.00 2012-06-04 13:37:21.875 156 12400.75 36.98 54825.62 88888.00 2012-06-04 13:37:22.000 156 12400.60 36.98 54825.65 88888.00 2012-06-04 13:37:22.125 156 12400.42 37.02 54825.68 88888.00 2012-06-04 13:37:22.250 156 12400.27 37.02 54825.70 88888.00 2012-06-04 13:37:22.375 156 12400.15 37.02 54825.72 88888.00 2012-06-04 13:37:22.500 156 12400.02 36.98 54825.75 88888.00 2012-06-04 13:37:22.625 156 12400.00 36.90 54825.78 88888.00 2012-06-04 13:37:22.750 156 12399.98 36.88 54825.80 88888.00 2012-06-04 13:37:22.875 156 12399.88 36.83 54825.80 88888.00 2012-06-04 13:37:23.000 156 12399.80 36.80 54825.82 88888.00 2012-06-04 13:37:23.125 156 12399.73 36.80 54825.90 88888.00 2012-06-04 13:37:23.250 156 12399.60 36.75 54825.93 88888.00 2012-06-04 13:37:23.375 156 12399.48 36.75 54825.95 88888.00 2012-06-04 13:37:23.500 156 12399.33 36.77 54825.97 88888.00 2012-06-04 13:37:23.625 156 12399.23 36.77 54826.00 88888.00 2012-06-04 13:37:23.750 156 12399.15 36.77 54826.00 88888.00 2012-06-04 13:37:23.875 156 12399.20 36.85 54826.03 88888.00 2012-06-04 13:37:24.000 156 12399.23 36.92 54826.03 88888.00 2012-06-04 13:37:24.125 156 12399.20 36.98 54826.07 88888.00 2012-06-04 13:37:24.250 156 12399.12 37.02 54826.10 88888.00 2012-06-04 13:37:24.375 156 12399.17 37.08 54826.10 88888.00 2012-06-04 13:37:24.500 156 12399.23 37.10 54826.12 88888.00 2012-06-04 13:37:24.625 156 12399.35 37.12 54826.12 88888.00 2012-06-04 13:37:24.750 156 12399.48 37.12 54826.12 88888.00 2012-06-04 13:37:24.875 156 12399.58 37.10 54826.15 88888.00 2012-06-04 13:37:25.000 156 12399.65 37.02 54826.12 88888.00 2012-06-04 13:37:25.125 156 12399.80 36.95 54826.15 88888.00 2012-06-04 13:37:25.250 156 12399.90 36.88 54826.20 88888.00 2012-06-04 13:37:25.375 156 12400.05 36.83 54826.22 88888.00 2012-06-04 13:37:25.500 156 12400.15 36.73 54826.25 88888.00 2012-06-04 13:37:25.625 156 12400.25 36.60 54826.28 88888.00 2012-06-04 13:37:25.750 156 12400.27 36.45 54826.28 88888.00 2012-06-04 13:37:25.875 156 12400.30 36.27 54826.30 88888.00 2012-06-04 13:37:26.000 156 12400.40 36.15 54826.30 88888.00 2012-06-04 13:37:26.125 156 12400.55 36.00 54826.32 88888.00 2012-06-04 13:37:26.250 156 12400.60 35.85 54826.35 88888.00 2012-06-04 13:37:26.375 156 12400.65 35.80 54826.35 88888.00 2012-06-04 13:37:26.500 156 12400.67 35.75 54826.35 88888.00 2012-06-04 13:37:26.625 156 12400.70 35.65 54826.38 88888.00 2012-06-04 13:37:26.750 156 12400.67 35.58 54826.38 88888.00 2012-06-04 13:37:26.875 156 12400.75 35.48 54826.38 88888.00 2012-06-04 13:37:27.000 156 12400.83 35.40 54826.38 88888.00 2012-06-04 13:37:27.125 156 12400.90 35.35 54826.40 88888.00 2012-06-04 13:37:27.250 156 12400.88 35.25 54826.43 88888.00 2012-06-04 13:37:27.375 156 12400.90 35.15 54826.40 88888.00 2012-06-04 13:37:27.500 156 12400.92 35.08 54826.45 88888.00 2012-06-04 13:37:27.625 156 12400.98 35.00 54826.47 88888.00 2012-06-04 13:37:27.750 156 12400.92 34.95 54826.50 88888.00 2012-06-04 13:37:27.875 156 12400.98 34.85 54826.50 88888.00 2012-06-04 13:37:28.000 156 12401.02 34.77 54826.50 88888.00 2012-06-04 13:37:28.125 156 12401.00 34.70 54826.53 88888.00 2012-06-04 13:37:28.250 156 12400.95 34.62 54826.53 88888.00 2012-06-04 13:37:28.375 156 12400.95 34.58 54826.55 88888.00 2012-06-04 13:37:28.500 156 12400.98 34.52 54826.55 88888.00 2012-06-04 13:37:28.625 156 12401.05 34.55 54826.53 88888.00 2012-06-04 13:37:28.750 156 12401.10 34.50 54826.55 88888.00 2012-06-04 13:37:28.875 156 12401.10 34.48 54826.55 88888.00 2012-06-04 13:37:29.000 156 12401.10 34.48 54826.55 88888.00 2012-06-04 13:37:29.125 156 12401.10 34.45 54826.57 88888.00 2012-06-04 13:37:29.250 156 12401.05 34.42 54826.60 88888.00 2012-06-04 13:37:29.375 156 12401.05 34.40 54826.60 88888.00 2012-06-04 13:37:29.500 156 12401.05 34.38 54826.62 88888.00 2012-06-04 13:37:29.625 156 12400.95 34.38 54826.65 88888.00 2012-06-04 13:37:29.750 156 12400.92 34.40 54826.70 88888.00 2012-06-04 13:37:29.875 156 12400.95 34.42 54826.70 88888.00 2012-06-04 13:37:30.000 156 12400.98 34.42 54826.72 88888.00 2012-06-04 13:37:30.125 156 12400.88 34.45 54826.75 88888.00 2012-06-04 13:37:30.250 156 12400.75 34.52 54826.78 88888.00 2012-06-04 13:37:30.375 156 12400.67 34.58 54826.75 88888.00 2012-06-04 13:37:30.500 156 12400.58 34.60 54826.75 88888.00 2012-06-04 13:37:30.625 156 12400.45 34.70 54826.80 88888.00 2012-06-04 13:37:30.750 156 12400.35 34.73 54826.80 88888.00 2012-06-04 13:37:30.875 156 12400.33 34.73 54826.80 88888.00 2012-06-04 13:37:31.000 156 12400.25 34.73 54826.82 88888.00 2012-06-04 13:37:31.125 156 12400.25 34.73 54826.85 88888.00 2012-06-04 13:37:31.250 156 12400.30 34.70 54826.90 88888.00 2012-06-04 13:37:31.375 156 12400.38 34.67 54826.90 88888.00 2012-06-04 13:37:31.500 156 12400.35 34.65 54826.90 88888.00 2012-06-04 13:37:31.625 156 12400.38 34.60 54826.93 88888.00 2012-06-04 13:37:31.750 156 12400.38 34.52 54826.93 88888.00 2012-06-04 13:37:31.875 156 12400.42 34.42 54826.97 88888.00 2012-06-04 13:37:32.000 156 12400.40 34.33 54826.97 88888.00 2012-06-04 13:37:32.125 156 12400.38 34.23 54826.97 88888.00 2012-06-04 13:37:32.250 156 12400.42 34.12 54826.97 88888.00 2012-06-04 13:37:32.375 156 12400.50 34.08 54827.00 88888.00 2012-06-04 13:37:32.500 156 12400.52 34.02 54827.00 88888.00 2012-06-04 13:37:32.625 156 12400.52 33.95 54827.00 88888.00 2012-06-04 13:37:32.750 156 12400.58 33.90 54827.00 88888.00 2012-06-04 13:37:32.875 156 12400.60 33.85 54827.00 88888.00 2012-06-04 13:37:33.000 156 12400.62 33.77 54827.00 88888.00 2012-06-04 13:37:33.125 156 12400.67 33.77 54827.00 88888.00 2012-06-04 13:37:33.250 156 12400.67 33.67 54827.03 88888.00 2012-06-04 13:37:33.375 156 12400.70 33.67 54827.00 88888.00 2012-06-04 13:37:33.500 156 12400.73 33.62 54826.95 88888.00 2012-06-04 13:37:33.625 156 12400.80 33.62 54826.93 88888.00 2012-06-04 13:37:33.750 156 12400.83 33.58 54826.95 88888.00 2012-06-04 13:37:33.875 156 12400.92 33.52 54826.93 88888.00 2012-06-04 13:37:34.000 156 12400.92 33.48 54826.93 88888.00 2012-06-04 13:37:34.125 156 12400.88 33.42 54826.90 88888.00 2012-06-04 13:37:34.250 156 12400.88 33.42 54826.93 88888.00 2012-06-04 13:37:34.375 156 12400.85 33.42 54826.95 88888.00 2012-06-04 13:37:34.500 156 12400.75 33.42 54826.93 88888.00 2012-06-04 13:37:34.625 156 12400.75 33.42 54826.93 88888.00 2012-06-04 13:37:34.750 156 12400.73 33.40 54826.90 88888.00 2012-06-04 13:37:34.875 156 12400.70 33.38 54826.95 88888.00 2012-06-04 13:37:35.000 156 12400.65 33.42 54826.95 88888.00 2012-06-04 13:37:35.125 156 12400.58 33.45 54826.97 88888.00 2012-06-04 13:37:35.250 156 12400.50 33.52 54826.97 88888.00 2012-06-04 13:37:35.375 156 12400.45 33.60 54826.97 88888.00 2012-06-04 13:37:35.500 156 12400.33 33.73 54826.97 88888.00 2012-06-04 13:37:35.625 156 12400.23 33.83 54827.00 88888.00 2012-06-04 13:37:35.750 156 12400.15 33.98 54827.03 88888.00 2012-06-04 13:37:35.875 156 12400.10 34.10 54827.00 88888.00 2012-06-04 13:37:36.000 156 12400.02 34.23 54827.00 88888.00 2012-06-04 13:37:36.125 156 12399.90 34.38 54827.00 88888.00 2012-06-04 13:37:36.250 156 12399.75 34.55 54827.00 88888.00 2012-06-04 13:37:36.375 156 12399.70 34.70 54827.03 88888.00 2012-06-04 13:37:36.500 156 12399.65 34.85 54827.00 88888.00 2012-06-04 13:37:36.625 156 12399.70 34.98 54826.95 88888.00 2012-06-04 13:37:36.750 156 12399.67 35.10 54826.95 88888.00 2012-06-04 13:37:36.875 156 12399.60 35.23 54826.93 88888.00 2012-06-04 13:37:37.000 156 12399.62 35.33 54826.90 88888.00 2012-06-04 13:37:37.125 156 12399.55 35.40 54826.88 88888.00 2012-06-04 13:37:37.250 156 12399.50 35.50 54826.85 88888.00 2012-06-04 13:37:37.375 156 12399.55 35.58 54826.82 88888.00 2012-06-04 13:37:37.500 156 12399.65 35.70 54826.82 88888.00 2012-06-04 13:37:37.625 156 12399.73 35.75 54826.78 88888.00 2012-06-04 13:37:37.750 156 12399.75 35.83 54826.75 88888.00 2012-06-04 13:37:37.875 156 12399.85 35.92 54826.68 88888.00 2012-06-04 13:37:38.000 156 12399.90 36.02 54826.60 88888.00 2012-06-04 13:37:38.125 156 12399.92 36.12 54826.60 88888.00 2012-06-04 13:37:38.250 156 12399.95 36.25 54826.57 88888.00 2012-06-04 13:37:38.375 156 12400.02 36.35 54826.53 88888.00 2012-06-04 13:37:38.500 156 12400.08 36.45 54826.47 88888.00 2012-06-04 13:37:38.625 156 12400.10 36.52 54826.45 88888.00 2012-06-04 13:37:38.750 156 12400.17 36.62 54826.40 88888.00 2012-06-04 13:37:38.875 156 12400.27 36.75 54826.35 88888.00 2012-06-04 13:37:39.000 156 12400.38 36.88 54826.32 88888.00 2012-06-04 13:37:39.125 156 12400.42 37.00 54826.30 88888.00 2012-06-04 13:37:39.250 156 12400.50 37.17 54826.25 88888.00 2012-06-04 13:37:39.375 156 12400.62 37.30 54826.18 88888.00 2012-06-04 13:37:39.500 156 12400.70 37.45 54826.10 88888.00 2012-06-04 13:37:39.625 156 12400.75 37.55 54826.05 88888.00 2012-06-04 13:37:39.750 156 12400.90 37.62 54826.03 88888.00 2012-06-04 13:37:39.875 156 12401.08 37.67 54825.95 88888.00 2012-06-04 13:37:40.000 156 12401.10 37.70 54825.93 88888.00 2012-06-04 13:37:40.125 156 12401.08 37.70 54825.90 88888.00 2012-06-04 13:37:40.250 156 12401.08 37.75 54825.88 88888.00 2012-06-04 13:37:40.375 156 12401.15 37.77 54825.82 88888.00 2012-06-04 13:37:40.500 156 12401.17 37.83 54825.82 88888.00 2012-06-04 13:37:40.625 156 12401.20 37.92 54825.85 88888.00 2012-06-04 13:37:40.750 156 12401.17 37.98 54825.78 88888.00 2012-06-04 13:37:40.875 156 12401.10 38.02 54825.78 88888.00 2012-06-04 13:37:41.000 156 12401.08 38.10 54825.75 88888.00 2012-06-04 13:37:41.125 156 12400.90 38.15 54825.75 88888.00 2012-06-04 13:37:41.250 156 12400.77 38.20 54825.72 88888.00 2012-06-04 13:37:41.375 156 12400.77 38.30 54825.70 88888.00 2012-06-04 13:37:41.500 156 12400.75 38.35 54825.68 88888.00 2012-06-04 13:37:41.625 156 12400.75 38.40 54825.70 88888.00 2012-06-04 13:37:41.750 156 12400.73 38.45 54825.72 88888.00 2012-06-04 13:37:41.875 156 12400.67 38.45 54825.70 88888.00 2012-06-04 13:37:42.000 156 12400.73 38.48 54825.68 88888.00 2012-06-04 13:37:42.125 156 12400.73 38.45 54825.68 88888.00 2012-06-04 13:37:42.250 156 12400.65 38.42 54825.68 88888.00 2012-06-04 13:37:42.375 156 12400.62 38.40 54825.65 88888.00 2012-06-04 13:37:42.500 156 12400.65 38.35 54825.65 88888.00 2012-06-04 13:37:42.625 156 12400.73 38.33 54825.62 88888.00 2012-06-04 13:37:42.750 156 12400.77 38.25 54825.62 88888.00 2012-06-04 13:37:42.875 156 12400.77 38.15 54825.60 88888.00 2012-06-04 13:37:43.000 156 12400.80 38.02 54825.60 88888.00 2012-06-04 13:37:43.125 156 12400.80 37.92 54825.60 88888.00 2012-06-04 13:37:43.250 156 12400.85 37.80 54825.60 88888.00 2012-06-04 13:37:43.375 156 12400.90 37.70 54825.60 88888.00 2012-06-04 13:37:43.500 156 12400.90 37.62 54825.60 88888.00 2012-06-04 13:37:43.625 156 12400.90 37.52 54825.57 88888.00 2012-06-04 13:37:43.750 156 12400.98 37.38 54825.55 88888.00 2012-06-04 13:37:43.875 156 12401.02 37.20 54825.53 88888.00 2012-06-04 13:37:44.000 156 12401.10 36.98 54825.50 88888.00 2012-06-04 13:37:44.125 156 12401.17 36.83 54825.50 88888.00 2012-06-04 13:37:44.250 156 12401.27 36.62 54825.47 88888.00 2012-06-04 13:37:44.375 156 12401.42 36.50 54825.43 88888.00 2012-06-04 13:37:44.500 156 12401.52 36.35 54825.45 88888.00 2012-06-04 13:37:44.625 156 12401.62 36.15 54825.40 88888.00 2012-06-04 13:37:44.750 156 12401.75 36.00 54825.40 88888.00 2012-06-04 13:37:44.875 156 12401.83 35.85 54825.35 88888.00 2012-06-04 13:37:45.000 156 12401.83 35.73 54825.30 88888.00 2012-06-04 13:37:45.125 156 12401.80 35.60 54825.30 88888.00 2012-06-04 13:37:45.250 156 12401.75 35.50 54825.30 88888.00 2012-06-04 13:37:45.375 156 12401.75 35.42 54825.30 88888.00 2012-06-04 13:37:45.500 156 12401.67 35.33 54825.25 88888.00 2012-06-04 13:37:45.625 156 12401.65 35.27 54825.28 88888.00 2012-06-04 13:37:45.750 156 12401.67 35.25 54825.28 88888.00 2012-06-04 13:37:45.875 156 12401.65 35.25 54825.28 88888.00 2012-06-04 13:37:46.000 156 12401.55 35.25 54825.22 88888.00 2012-06-04 13:37:46.125 156 12401.48 35.27 54825.22 88888.00 2012-06-04 13:37:46.250 156 12401.42 35.30 54825.22 88888.00 2012-06-04 13:37:46.375 156 12401.38 35.33 54825.20 88888.00 2012-06-04 13:37:46.500 156 12401.33 35.38 54825.20 88888.00 2012-06-04 13:37:46.625 156 12401.30 35.48 54825.20 88888.00 2012-06-04 13:37:46.750 156 12401.30 35.55 54825.20 88888.00 2012-06-04 13:37:46.875 156 12401.15 35.65 54825.20 88888.00 2012-06-04 13:37:47.000 156 12401.02 35.77 54825.18 88888.00 2012-06-04 13:37:47.125 156 12400.92 35.83 54825.20 88888.00 2012-06-04 13:37:47.250 156 12400.85 35.88 54825.18 88888.00 2012-06-04 13:37:47.375 156 12400.83 35.92 54825.15 88888.00 2012-06-04 13:37:47.500 156 12400.75 35.92 54825.15 88888.00 2012-06-04 13:37:47.625 156 12400.73 35.92 54825.12 88888.00 2012-06-04 13:37:47.750 156 12400.73 35.92 54825.12 88888.00 2012-06-04 13:37:47.875 156 12400.62 35.90 54825.10 88888.00 2012-06-04 13:37:48.000 156 12400.55 35.88 54825.12 88888.00 2012-06-04 13:37:48.125 156 12400.55 35.90 54825.15 88888.00 2012-06-04 13:37:48.250 156 12400.48 35.88 54825.12 88888.00 2012-06-04 13:37:48.375 156 12400.42 35.80 54825.07 88888.00 2012-06-04 13:37:48.500 156 12400.42 35.73 54825.05 88888.00 2012-06-04 13:37:48.625 156 12400.40 35.67 54825.07 88888.00 2012-06-04 13:37:48.750 156 12400.40 35.67 54825.07 88888.00 2012-06-04 13:37:48.875 156 12400.40 35.67 54825.05 88888.00 2012-06-04 13:37:49.000 156 12400.42 35.62 54825.05 88888.00 2012-06-04 13:37:49.125 156 12400.45 35.58 54825.05 88888.00 2012-06-04 13:37:49.250 156 12400.38 35.58 54825.03 88888.00 2012-06-04 13:37:49.375 156 12400.35 35.60 54824.97 88888.00 2012-06-04 13:37:49.500 156 12400.33 35.60 54824.97 88888.00 2012-06-04 13:37:49.625 156 12400.25 35.65 54824.95 88888.00 2012-06-04 13:37:49.750 156 12400.27 35.67 54824.97 88888.00 2012-06-04 13:37:49.875 156 12400.33 35.73 54824.97 88888.00 2012-06-04 13:37:50.000 156 12400.30 35.73 54824.93 88888.00 2012-06-04 13:37:50.125 156 12400.27 35.77 54824.95 88888.00 2012-06-04 13:37:50.250 156 12400.25 35.80 54824.95 88888.00 2012-06-04 13:37:50.375 156 12400.27 35.80 54824.90 88888.00 2012-06-04 13:37:50.500 156 12400.30 35.77 54824.88 88888.00 2012-06-04 13:37:50.625 156 12400.40 35.77 54824.82 88888.00 2012-06-04 13:37:50.750 156 12400.45 35.77 54824.80 88888.00 2012-06-04 13:37:50.875 156 12400.50 35.73 54824.78 88888.00 2012-06-04 13:37:51.000 156 12400.52 35.62 54824.75 88888.00 2012-06-04 13:37:51.125 156 12400.62 35.58 54824.75 88888.00 2012-06-04 13:37:51.250 156 12400.70 35.42 54824.72 88888.00 2012-06-04 13:37:51.375 156 12400.75 35.33 54824.72 88888.00 2012-06-04 13:37:51.500 156 12400.77 35.27 54824.72 88888.00 2012-06-04 13:37:51.625 156 12400.85 35.23 54824.68 88888.00 2012-06-04 13:37:51.750 156 12400.85 35.20 54824.65 88888.00 2012-06-04 13:37:51.875 156 12400.90 35.23 54824.68 88888.00 2012-06-04 13:37:52.000 156 12401.02 35.27 54824.68 88888.00 2012-06-04 13:37:52.125 156 12401.08 35.33 54824.65 88888.00 2012-06-04 13:37:52.250 156 12401.10 35.42 54824.62 88888.00 2012-06-04 13:37:52.375 156 12401.15 35.55 54824.65 88888.00 2012-06-04 13:37:52.500 156 12401.17 35.60 54824.65 88888.00 2012-06-04 13:37:52.625 156 12401.25 35.65 54824.62 88888.00 2012-06-04 13:37:52.750 156 12401.27 35.70 54824.57 88888.00 2012-06-04 13:37:52.875 156 12401.38 35.77 54824.55 88888.00 2012-06-04 13:37:53.000 156 12401.45 35.85 54824.50 88888.00 2012-06-04 13:37:53.125 156 12401.52 35.92 54824.53 88888.00 2012-06-04 13:37:53.250 156 12401.60 35.98 54824.53 88888.00 2012-06-04 13:37:53.375 156 12401.80 36.05 54824.53 88888.00 2012-06-04 13:37:53.500 156 12401.90 36.10 54824.47 88888.00 2012-06-04 13:37:53.625 156 12401.98 36.12 54824.43 88888.00 2012-06-04 13:37:53.750 156 12402.02 36.17 54824.38 88888.00 2012-06-04 13:37:53.875 156 12402.00 36.17 54824.35 88888.00 2012-06-04 13:37:54.000 156 12402.02 36.23 54824.35 88888.00 2012-06-04 13:37:54.125 156 12402.10 36.27 54824.30 88888.00 2012-06-04 13:37:54.250 156 12402.15 36.27 54824.25 88888.00 2012-06-04 13:37:54.375 156 12402.27 36.23 54824.20 88888.00 2012-06-04 13:37:54.500 156 12402.33 36.20 54824.18 88888.00 2012-06-04 13:37:54.625 156 12402.38 36.15 54824.15 88888.00 2012-06-04 13:37:54.750 156 12402.42 36.08 54824.07 88888.00 2012-06-04 13:37:54.875 156 12402.50 36.00 54824.05 88888.00 2012-06-04 13:37:55.000 156 12402.55 35.92 54824.03 88888.00 2012-06-04 13:37:55.125 156 12402.70 35.85 54824.00 88888.00 2012-06-04 13:37:55.250 156 12402.83 35.80 54823.97 88888.00 2012-06-04 13:37:55.375 156 12402.85 35.75 54823.95 88888.00 2012-06-04 13:37:55.500 156 12402.85 35.75 54823.95 88888.00 2012-06-04 13:37:55.625 156 12402.98 35.73 54823.90 88888.00 2012-06-04 13:37:55.750 156 12403.05 35.67 54823.88 88888.00 2012-06-04 13:37:55.875 156 12403.10 35.62 54823.88 88888.00 2012-06-04 13:37:56.000 156 12403.17 35.52 54823.80 88888.00 2012-06-04 13:37:56.125 156 12403.25 35.42 54823.78 88888.00 2012-06-04 13:37:56.250 156 12403.27 35.25 54823.78 88888.00 2012-06-04 13:37:56.375 156 12403.42 35.15 54823.75 88888.00 2012-06-04 13:37:56.500 156 12403.58 35.05 54823.72 88888.00 2012-06-04 13:37:56.625 156 12403.70 34.92 54823.68 88888.00 2012-06-04 13:37:56.750 156 12403.80 34.83 54823.70 88888.00 2012-06-04 13:37:56.875 156 12403.92 34.70 54823.70 88888.00 2012-06-04 13:37:57.000 156 12404.05 34.58 54823.65 88888.00 2012-06-04 13:37:57.125 156 12404.15 34.48 54823.60 88888.00 2012-06-04 13:37:57.250 156 12404.15 34.40 54823.62 88888.00 2012-06-04 13:37:57.375 156 12404.33 34.35 54823.57 88888.00 2012-06-04 13:37:57.500 156 12404.45 34.27 54823.57 88888.00 2012-06-04 13:37:57.625 156 12404.55 34.23 54823.60 88888.00 2012-06-04 13:37:57.750 156 12404.65 34.12 54823.55 88888.00 2012-06-04 13:37:57.875 156 12404.70 34.05 54823.47 88888.00 2012-06-04 13:37:58.000 156 12404.75 34.00 54823.45 88888.00 2012-06-04 13:37:58.125 156 12404.77 33.95 54823.45 88888.00 2012-06-04 13:37:58.250 156 12404.80 33.92 54823.45 88888.00 2012-06-04 13:37:58.375 156 12404.83 33.95 54823.45 88888.00 2012-06-04 13:37:58.500 156 12404.80 33.98 54823.43 88888.00 2012-06-04 13:37:58.625 156 12404.77 33.98 54823.40 88888.00 2012-06-04 13:37:58.750 156 12404.65 34.05 54823.43 88888.00 2012-06-04 13:37:58.875 156 12404.50 34.08 54823.40 88888.00 2012-06-04 13:37:59.000 156 12404.42 34.08 54823.40 88888.00 2012-06-04 13:37:59.125 156 12404.30 34.15 54823.45 88888.00 2012-06-04 13:37:59.250 156 12404.27 34.23 54823.45 88888.00 2012-06-04 13:37:59.375 156 12404.20 34.25 54823.45 88888.00 2012-06-04 13:37:59.500 156 12404.15 34.23 54823.40 88888.00 2012-06-04 13:37:59.625 156 12404.08 34.23 54823.40 88888.00 2012-06-04 13:37:59.750 156 12404.02 34.27 54823.40 88888.00 2012-06-04 13:37:59.875 156 12404.02 34.27 54823.40 88888.00 2012-06-04 13:38:00.000 156 12404.10 34.25 54823.38 88888.00 2012-06-04 13:38:00.125 156 12404.05 34.23 54823.43 88888.00 2012-06-04 13:38:00.250 156 12403.98 34.12 54823.43 88888.00 2012-06-04 13:38:00.375 156 12403.95 34.10 54823.40 88888.00 2012-06-04 13:38:00.500 156 12403.98 34.05 54823.40 88888.00 2012-06-04 13:38:00.625 156 12404.02 34.00 54823.43 88888.00 2012-06-04 13:38:00.750 156 12404.08 33.95 54823.40 88888.00 2012-06-04 13:38:00.875 156 12404.10 33.92 54823.40 88888.00 2012-06-04 13:38:01.000 156 12404.12 33.90 54823.38 88888.00 2012-06-04 13:38:01.125 156 12404.15 33.95 54823.40 88888.00 2012-06-04 13:38:01.250 156 12404.17 33.98 54823.43 88888.00 2012-06-04 13:38:01.375 156 12404.20 33.95 54823.43 88888.00 2012-06-04 13:38:01.500 156 12404.17 33.98 54823.45 88888.00 2012-06-04 13:38:01.625 156 12404.12 34.00 54823.47 88888.00 2012-06-04 13:38:01.750 156 12404.02 34.00 54823.45 88888.00 2012-06-04 13:38:01.875 156 12403.95 34.00 54823.45 88888.00 2012-06-04 13:38:02.000 156 12403.92 34.02 54823.45 88888.00 2012-06-04 13:38:02.125 156 12403.80 34.05 54823.47 88888.00 2012-06-04 13:38:02.250 156 12403.67 34.05 54823.50 88888.00 2012-06-04 13:38:02.375 156 12403.55 34.10 54823.47 88888.00 2012-06-04 13:38:02.500 156 12403.42 34.17 54823.50 88888.00 2012-06-04 13:38:02.625 156 12403.35 34.23 54823.55 88888.00 2012-06-04 13:38:02.750 156 12403.25 34.27 54823.57 88888.00 2012-06-04 13:38:02.875 156 12403.12 34.33 54823.55 88888.00 2012-06-04 13:38:03.000 156 12403.10 34.38 54823.50 88888.00 2012-06-04 13:38:03.125 156 12403.02 34.40 54823.50 88888.00 2012-06-04 13:38:03.250 156 12403.02 34.50 54823.50 88888.00 2012-06-04 13:38:03.375 156 12403.08 34.52 54823.50 88888.00 2012-06-04 13:38:03.500 156 12403.08 34.55 54823.45 88888.00 2012-06-04 13:38:03.625 156 12403.05 34.58 54823.45 88888.00 2012-06-04 13:38:03.750 156 12403.02 34.58 54823.45 88888.00 2012-06-04 13:38:03.875 156 12403.08 34.58 54823.40 88888.00 2012-06-04 13:38:04.000 156 12403.20 34.60 54823.38 88888.00 2012-06-04 13:38:04.125 156 12403.30 34.60 54823.32 88888.00 2012-06-04 13:38:04.250 156 12403.40 34.65 54823.30 88888.00 2012-06-04 13:38:04.375 156 12403.45 34.67 54823.30 88888.00 2012-06-04 13:38:04.500 156 12403.42 34.67 54823.28 88888.00 2012-06-04 13:38:04.625 156 12403.48 34.77 54823.25 88888.00 2012-06-04 13:38:04.750 156 12403.55 34.85 54823.22 88888.00 2012-06-04 13:38:04.875 156 12403.67 34.95 54823.15 88888.00 2012-06-04 13:38:05.000 156 12403.77 35.00 54823.07 88888.00 2012-06-04 13:38:05.125 156 12403.85 35.08 54823.05 88888.00 2012-06-04 13:38:05.250 156 12403.98 35.12 54823.00 88888.00 2012-06-04 13:38:05.375 156 12404.10 35.23 54822.93 88888.00 2012-06-04 13:38:05.500 156 12404.15 35.25 54822.88 88888.00 2012-06-04 13:38:05.625 156 12404.30 35.38 54822.82 88888.00 2012-06-04 13:38:05.750 156 12404.42 35.45 54822.78 88888.00 2012-06-04 13:38:05.875 156 12404.48 35.52 54822.70 88888.00 2012-06-04 13:38:06.000 156 12404.55 35.65 54822.65 88888.00 2012-06-04 13:38:06.125 156 12404.65 35.77 54822.60 88888.00 2012-06-04 13:38:06.250 156 12404.60 35.90 54822.55 88888.00 2012-06-04 13:38:06.375 156 12404.60 35.98 54822.53 88888.00 2012-06-04 13:38:06.500 156 12404.52 36.02 54822.45 88888.00 2012-06-04 13:38:06.625 156 12404.50 36.08 54822.40 88888.00 2012-06-04 13:38:06.750 156 12404.58 36.12 54822.38 88888.00 2012-06-04 13:38:06.875 156 12404.52 36.17 54822.35 88888.00 2012-06-04 13:38:07.000 156 12404.45 36.20 54822.32 88888.00 2012-06-04 13:38:07.125 156 12404.35 36.25 54822.30 88888.00 2012-06-04 13:38:07.250 156 12404.25 36.30 54822.28 88888.00 2012-06-04 13:38:07.375 156 12404.27 36.38 54822.25 88888.00 2012-06-04 13:38:07.500 156 12404.23 36.38 54822.25 88888.00 2012-06-04 13:38:07.625 156 12404.17 36.40 54822.20 88888.00 2012-06-04 13:38:07.750 156 12404.15 36.42 54822.15 88888.00 2012-06-04 13:38:07.875 156 12404.08 36.42 54822.12 88888.00 2012-06-04 13:38:08.000 156 12404.05 36.42 54822.10 88888.00 2012-06-04 13:38:08.125 156 12404.05 36.45 54822.10 88888.00 2012-06-04 13:38:08.250 156 12404.02 36.52 54822.10 88888.00 2012-06-04 13:38:08.375 156 12404.02 36.60 54822.10 88888.00 2012-06-04 13:38:08.500 156 12403.95 36.67 54822.12 88888.00 2012-06-04 13:38:08.625 156 12403.88 36.75 54822.10 88888.00 2012-06-04 13:38:08.750 156 12403.88 36.85 54822.10 88888.00 2012-06-04 13:38:08.875 156 12403.83 36.92 54822.12 88888.00 2012-06-04 13:38:09.000 156 12403.73 37.02 54822.12 88888.00 2012-06-04 13:38:09.125 156 12403.62 37.12 54822.15 88888.00 2012-06-04 13:38:09.250 156 12403.62 37.25 54822.18 88888.00 2012-06-04 13:38:09.375 156 12403.62 37.38 54822.15 88888.00 2012-06-04 13:38:09.500 156 12403.52 37.52 54822.15 88888.00 2012-06-04 13:38:09.625 156 12403.50 37.62 54822.20 88888.00 2012-06-04 13:38:09.750 156 12403.42 37.75 54822.20 88888.00 2012-06-04 13:38:09.875 156 12403.35 37.80 54822.20 88888.00 2012-06-04 13:38:10.000 156 12403.27 37.83 54822.18 88888.00 2012-06-04 13:38:10.125 156 12403.25 37.85 54822.18 88888.00 2012-06-04 13:38:10.250 156 12403.17 37.88 54822.25 88888.00 2012-06-04 13:38:10.375 156 12403.20 37.90 54822.28 88888.00 2012-06-04 13:38:10.500 156 12403.12 37.95 54822.28 88888.00 2012-06-04 13:38:10.625 156 12403.08 37.92 54822.28 88888.00 2012-06-04 13:38:10.750 156 12403.05 37.92 54822.25 88888.00 2012-06-04 13:38:10.875 156 12403.00 37.95 54822.25 88888.00 2012-06-04 13:38:11.000 156 12402.98 37.98 54822.25 88888.00 2012-06-04 13:38:11.125 156 12402.92 38.05 54822.30 88888.00 2012-06-04 13:38:11.250 156 12402.88 38.00 54822.28 88888.00 2012-06-04 13:38:11.375 156 12402.92 37.98 54822.28 88888.00 2012-06-04 13:38:11.500 156 12403.02 37.98 54822.28 88888.00 2012-06-04 13:38:11.625 156 12403.05 37.98 54822.32 88888.00 2012-06-04 13:38:11.750 156 12403.08 37.95 54822.32 88888.00 2012-06-04 13:38:11.875 156 12403.12 37.88 54822.30 88888.00 2012-06-04 13:38:12.000 156 12403.15 37.80 54822.28 88888.00 2012-06-04 13:38:12.125 156 12403.23 37.70 54822.25 88888.00 2012-06-04 13:38:12.250 156 12403.25 37.67 54822.28 88888.00 2012-06-04 13:38:12.375 156 12403.30 37.62 54822.28 88888.00 2012-06-04 13:38:12.500 156 12403.38 37.55 54822.25 88888.00 2012-06-04 13:38:12.625 156 12403.45 37.42 54822.22 88888.00 2012-06-04 13:38:12.750 156 12403.48 37.30 54822.22 88888.00 2012-06-04 13:38:12.875 156 12403.52 37.12 54822.25 88888.00 2012-06-04 13:38:13.000 156 12403.58 37.00 54822.22 88888.00 2012-06-04 13:38:13.125 156 12403.67 36.90 54822.20 88888.00 2012-06-04 13:38:13.250 156 12403.73 36.73 54822.18 88888.00 2012-06-04 13:38:13.375 156 12403.75 36.65 54822.20 88888.00 2012-06-04 13:38:13.500 156 12403.75 36.55 54822.20 88888.00 2012-06-04 13:38:13.625 156 12403.73 36.50 54822.20 88888.00 2012-06-04 13:38:13.750 156 12403.73 36.40 54822.20 88888.00 2012-06-04 13:38:13.875 156 12403.73 36.30 54822.20 88888.00 2012-06-04 13:38:14.000 156 12403.75 36.17 54822.18 88888.00 2012-06-04 13:38:14.125 156 12403.73 36.10 54822.18 88888.00 2012-06-04 13:38:14.250 156 12403.75 36.00 54822.20 88888.00 2012-06-04 13:38:14.375 156 12403.77 35.95 54822.18 88888.00 2012-06-04 13:38:14.500 156 12403.73 35.90 54822.18 88888.00 2012-06-04 13:38:14.625 156 12403.70 35.88 54822.12 88888.00 2012-06-04 13:38:14.750 156 12403.70 35.85 54822.12 88888.00 2012-06-04 13:38:14.875 156 12403.65 35.90 54822.12 88888.00 2012-06-04 13:38:15.000 156 12403.50 35.90 54822.12 88888.00 2012-06-04 13:38:15.125 156 12403.38 35.92 54822.15 88888.00 2012-06-04 13:38:15.250 156 12403.27 35.95 54822.15 88888.00 2012-06-04 13:38:15.375 156 12403.30 36.05 54822.12 88888.00 2012-06-04 13:38:15.500 156 12403.23 36.12 54822.12 88888.00 2012-06-04 13:38:15.625 156 12403.15 36.23 54822.15 88888.00 2012-06-04 13:38:15.750 156 12403.02 36.40 54822.12 88888.00 2012-06-04 13:38:15.875 156 12402.88 36.55 54822.10 88888.00 2012-06-04 13:38:16.000 156 12402.70 36.67 54822.07 88888.00 2012-06-04 13:38:16.125 156 12402.62 36.83 54822.07 88888.00 2012-06-04 13:38:16.250 156 12402.62 37.00 54822.07 88888.00 2012-06-04 13:38:16.375 156 12402.55 37.15 54822.10 88888.00 2012-06-04 13:38:16.500 156 12402.38 37.33 54822.10 88888.00 2012-06-04 13:38:16.625 156 12402.27 37.48 54822.10 88888.00 2012-06-04 13:38:16.750 156 12402.23 37.58 54822.07 88888.00 2012-06-04 13:38:16.875 156 12402.12 37.62 54822.07 88888.00 2012-06-04 13:38:17.000 156 12402.05 37.70 54822.03 88888.00 2012-06-04 13:38:17.125 156 12402.05 37.77 54822.07 88888.00 2012-06-04 13:38:17.250 156 12402.02 37.80 54822.05 88888.00 2012-06-04 13:38:17.375 156 12402.02 37.80 54822.03 88888.00 2012-06-04 13:38:17.500 156 12402.02 37.73 54822.00 88888.00 2012-06-04 13:38:17.625 156 12402.02 37.62 54821.97 88888.00 2012-06-04 13:38:17.750 156 12402.10 37.55 54821.97 88888.00 2012-06-04 13:38:17.875 156 12402.17 37.42 54822.00 88888.00 2012-06-04 13:38:18.000 156 12402.23 37.27 54822.00 88888.00 2012-06-04 13:38:18.125 156 12402.23 37.15 54821.97 88888.00 2012-06-04 13:38:18.250 156 12402.23 37.00 54821.95 88888.00 2012-06-04 13:38:18.375 156 12402.27 36.95 54822.00 88888.00 2012-06-04 13:38:18.500 156 12402.30 36.88 54822.07 88888.00 2012-06-04 13:38:18.625 156 12402.33 36.83 54822.10 88888.00 2012-06-04 13:38:18.750 156 12402.30 36.73 54822.07 88888.00 2012-06-04 13:38:18.875 156 12402.30 36.62 54822.05 88888.00 2012-06-04 13:38:19.000 156 12402.30 36.52 54822.07 88888.00 2012-06-04 13:38:19.125 156 12402.30 36.42 54822.12 88888.00 2012-06-04 13:38:19.250 156 12402.27 36.33 54822.18 88888.00 2012-06-04 13:38:19.375 156 12402.27 36.25 54822.18 88888.00 2012-06-04 13:38:19.500 156 12402.25 36.20 54822.20 88888.00 2012-06-04 13:38:19.625 156 12402.23 36.15 54822.20 88888.00 2012-06-04 13:38:19.750 156 12402.27 36.12 54822.25 88888.00 2012-06-04 13:38:19.875 156 12402.35 36.12 54822.28 88888.00 2012-06-04 13:38:20.000 156 12402.33 36.10 54822.28 88888.00 2012-06-04 13:38:20.125 156 12402.33 36.05 54822.32 88888.00 2012-06-04 13:38:20.250 156 12402.25 35.98 54822.30 88888.00 2012-06-04 13:38:20.375 156 12402.25 35.95 54822.30 88888.00 2012-06-04 13:38:20.500 156 12402.23 35.95 54822.32 88888.00 2012-06-04 13:38:20.625 156 12402.25 35.90 54822.32 88888.00 2012-06-04 13:38:20.750 156 12402.23 35.85 54822.32 88888.00 2012-06-04 13:38:20.875 156 12402.23 35.80 54822.35 88888.00 2012-06-04 13:38:21.000 156 12402.25 35.73 54822.35 88888.00 2012-06-04 13:38:21.125 156 12402.20 35.65 54822.35 88888.00 2012-06-04 13:38:21.250 156 12402.10 35.58 54822.38 88888.00 2012-06-04 13:38:21.375 156 12402.12 35.58 54822.38 88888.00 2012-06-04 13:38:21.500 156 12402.12 35.58 54822.40 88888.00 2012-06-04 13:38:21.625 156 12402.10 35.58 54822.38 88888.00 2012-06-04 13:38:21.750 156 12402.10 35.62 54822.38 88888.00 2012-06-04 13:38:21.875 156 12402.05 35.65 54822.38 88888.00 2012-06-04 13:38:22.000 156 12402.00 35.73 54822.35 88888.00 2012-06-04 13:38:22.125 156 12401.98 35.80 54822.35 88888.00 2012-06-04 13:38:22.250 156 12401.92 35.83 54822.32 88888.00 2012-06-04 13:38:22.375 156 12401.98 35.90 54822.32 88888.00 2012-06-04 13:38:22.500 156 12401.95 35.92 54822.35 88888.00 2012-06-04 13:38:22.625 156 12401.92 35.92 54822.35 88888.00 2012-06-04 13:38:22.750 156 12401.90 35.92 54822.35 88888.00 2012-06-04 13:38:22.875 156 12401.88 35.92 54822.30 88888.00 2012-06-04 13:38:23.000 156 12401.98 35.92 54822.28 88888.00 2012-06-04 13:38:23.125 156 12401.98 35.92 54822.32 88888.00 2012-06-04 13:38:23.250 156 12401.98 35.90 54822.32 88888.00 2012-06-04 13:38:23.375 156 12401.98 35.88 54822.32 88888.00 2012-06-04 13:38:23.500 156 12401.92 35.80 54822.35 88888.00 2012-06-04 13:38:23.625 156 12402.00 35.70 54822.38 88888.00 2012-06-04 13:38:23.750 156 12402.00 35.62 54822.35 88888.00 2012-06-04 13:38:23.875 156 12402.00 35.52 54822.32 88888.00 2012-06-04 13:38:24.000 156 12402.05 35.40 54822.35 88888.00 2012-06-04 13:38:24.125 156 12402.10 35.27 54822.35 88888.00 2012-06-04 13:38:24.250 156 12402.12 35.10 54822.32 88888.00 2012-06-04 13:38:24.375 156 12402.15 34.98 54822.32 88888.00 2012-06-04 13:38:24.500 156 12402.15 34.83 54822.32 88888.00 2012-06-04 13:38:24.625 156 12402.20 34.65 54822.35 88888.00 2012-06-04 13:38:24.750 156 12402.25 34.50 54822.32 88888.00 2012-06-04 13:38:24.875 156 12402.35 34.38 54822.30 88888.00 2012-06-04 13:38:25.000 156 12402.35 34.33 54822.28 88888.00 2012-06-04 13:38:25.125 156 12402.30 34.30 54822.28 88888.00 2012-06-04 13:38:25.250 156 12402.25 34.23 54822.25 88888.00 2012-06-04 13:38:25.375 156 12402.30 34.25 54822.20 88888.00 2012-06-04 13:38:25.500 156 12402.30 34.30 54822.18 88888.00 2012-06-04 13:38:25.625 156 12402.30 34.27 54822.15 88888.00 2012-06-04 13:38:25.750 156 12402.30 34.27 54822.12 88888.00 2012-06-04 13:38:25.875 156 12402.35 34.25 54822.07 88888.00 2012-06-04 13:38:26.000 156 12402.33 34.27 54822.03 88888.00 2012-06-04 13:38:26.125 156 12402.33 34.33 54822.00 88888.00 2012-06-04 13:38:26.250 156 12402.30 34.35 54821.95 88888.00 2012-06-04 13:38:26.375 156 12402.38 34.42 54821.90 88888.00 2012-06-04 13:38:26.500 156 12402.40 34.50 54821.88 88888.00 2012-06-04 13:38:26.625 156 12402.38 34.58 54821.82 88888.00 2012-06-04 13:38:26.750 156 12402.38 34.62 54821.80 88888.00 2012-06-04 13:38:26.875 156 12402.35 34.67 54821.72 88888.00 2012-06-04 13:38:27.000 156 12402.25 34.75 54821.70 88888.00 2012-06-04 13:38:27.125 156 12402.20 34.83 54821.70 88888.00 2012-06-04 13:38:27.250 156 12402.17 34.83 54821.68 88888.00 2012-06-04 13:38:27.375 156 12402.15 34.85 54821.65 88888.00 2012-06-04 13:38:27.500 156 12402.08 34.88 54821.68 88888.00 2012-06-04 13:38:27.625 156 12402.08 34.88 54821.65 88888.00 2012-06-04 13:38:27.750 156 12402.08 34.85 54821.62 88888.00 2012-06-04 13:38:27.875 156 12401.98 34.85 54821.60 88888.00 2012-06-04 13:38:28.000 156 12401.90 34.85 54821.57 88888.00 2012-06-04 13:38:28.125 156 12401.90 34.88 54821.57 88888.00 2012-06-04 13:38:28.250 156 12401.85 34.90 54821.57 88888.00 2012-06-04 13:38:28.375 156 12401.85 34.92 54821.55 88888.00 2012-06-04 13:38:28.500 156 12401.75 34.95 54821.55 88888.00 2012-06-04 13:38:28.625 156 12401.70 35.00 54821.53 88888.00 2012-06-04 13:38:28.750 156 12401.62 35.08 54821.50 88888.00 2012-06-04 13:38:28.875 156 12401.50 35.12 54821.50 88888.00 2012-06-04 13:38:29.000 156 12401.40 35.20 54821.47 88888.00 2012-06-04 13:38:29.125 156 12401.25 35.30 54821.53 88888.00 2012-06-04 13:38:29.250 156 12401.05 35.35 54821.55 88888.00 2012-06-04 13:38:29.375 156 12400.98 35.42 54821.55 88888.00 2012-06-04 13:38:29.500 156 12400.90 35.50 54821.55 88888.00 2012-06-04 13:38:29.625 156 12400.83 35.58 54821.57 88888.00 2012-06-04 13:38:29.750 156 12400.75 35.60 54821.55 88888.00 2012-06-04 13:38:29.875 156 12400.65 35.65 54821.57 88888.00 2012-06-04 13:38:30.000 156 12400.42 35.73 54821.60 88888.00 2012-06-04 13:38:30.125 156 12400.27 35.77 54821.62 88888.00 2012-06-04 13:38:30.250 156 12400.15 35.85 54821.62 88888.00 2012-06-04 13:38:30.375 156 12400.05 35.92 54821.62 88888.00 2012-06-04 13:38:30.500 156 12399.90 36.00 54821.65 88888.00 2012-06-04 13:38:30.625 156 12399.75 36.08 54821.68 88888.00 2012-06-04 13:38:30.750 156 12399.65 36.12 54821.72 88888.00 2012-06-04 13:38:30.875 156 12399.55 36.12 54821.72 88888.00 2012-06-04 13:38:31.000 156 12399.50 36.10 54821.72 88888.00 2012-06-04 13:38:31.125 156 12399.42 36.15 54821.75 88888.00 2012-06-04 13:38:31.250 156 12399.38 36.15 54821.78 88888.00 2012-06-04 13:38:31.375 156 12399.35 36.17 54821.82 88888.00 2012-06-04 13:38:31.500 156 12399.30 36.17 54821.85 88888.00 2012-06-04 13:38:31.625 156 12399.25 36.20 54821.88 88888.00 2012-06-04 13:38:31.750 156 12399.25 36.20 54821.93 88888.00 2012-06-04 13:38:31.875 156 12399.25 36.15 54821.97 88888.00 2012-06-04 13:38:32.000 156 12399.17 36.08 54821.95 88888.00 2012-06-04 13:38:32.125 156 12399.12 36.00 54822.00 88888.00 2012-06-04 13:38:32.250 156 12399.00 35.90 54822.07 88888.00 2012-06-04 13:38:32.375 156 12398.95 35.85 54822.05 88888.00 2012-06-04 13:38:32.500 156 12398.90 35.77 54822.12 88888.00 2012-06-04 13:38:32.625 156 12398.85 35.73 54822.15 88888.00 2012-06-04 13:38:32.750 156 12398.80 35.65 54822.22 88888.00 2012-06-04 13:38:32.875 156 12398.80 35.55 54822.25 88888.00 2012-06-04 13:38:33.000 156 12398.77 35.45 54822.30 88888.00 2012-06-04 13:38:33.125 156 12398.73 35.33 54822.32 88888.00 2012-06-04 13:38:33.250 156 12398.67 35.20 54822.35 88888.00 2012-06-04 13:38:33.375 156 12398.62 35.15 54822.35 88888.00 2012-06-04 13:38:33.500 156 12398.60 35.05 54822.40 88888.00 2012-06-04 13:38:33.625 156 12398.58 34.98 54822.43 88888.00 2012-06-04 13:38:33.750 156 12398.52 34.88 54822.45 88888.00 2012-06-04 13:38:33.875 156 12398.48 34.77 54822.47 88888.00 2012-06-04 13:38:34.000 156 12398.48 34.65 54822.47 88888.00 2012-06-04 13:38:34.125 156 12398.45 34.58 54822.53 88888.00 2012-06-04 13:38:34.250 156 12398.40 34.48 54822.53 88888.00 2012-06-04 13:38:34.375 156 12398.33 34.40 54822.57 88888.00 2012-06-04 13:38:34.500 156 12398.23 34.33 54822.65 88888.00 2012-06-04 13:38:34.625 156 12398.23 34.25 54822.68 88888.00 2012-06-04 13:38:34.750 156 12398.20 34.20 54822.70 88888.00 2012-06-04 13:38:34.875 156 12398.23 34.17 54822.72 88888.00 2012-06-04 13:38:35.000 156 12398.23 34.10 54822.78 88888.00 2012-06-04 13:38:35.125 156 12398.17 34.02 54822.80 88888.00 2012-06-04 13:38:35.250 156 12398.20 34.00 54822.85 88888.00 2012-06-04 13:38:35.375 156 12398.25 34.00 54822.88 88888.00 2012-06-04 13:38:35.500 156 12398.25 33.92 54822.95 88888.00 2012-06-04 13:38:35.625 156 12398.25 33.85 54822.95 88888.00 2012-06-04 13:38:35.750 156 12398.20 33.77 54822.97 88888.00 2012-06-04 13:38:35.875 156 12398.23 33.73 54823.03 88888.00 2012-06-04 13:38:36.000 156 12398.25 33.67 54823.03 88888.00 2012-06-04 13:38:36.125 156 12398.15 33.62 54823.07 88888.00 2012-06-04 13:38:36.250 156 12398.12 33.62 54823.10 88888.00 2012-06-04 13:38:36.375 156 12398.17 33.67 54823.15 88888.00 2012-06-04 13:38:36.500 156 12398.17 33.67 54823.18 88888.00 2012-06-04 13:38:36.625 156 12398.08 33.70 54823.20 88888.00 2012-06-04 13:38:36.750 156 12398.05 33.70 54823.20 88888.00 2012-06-04 13:38:36.875 156 12398.10 33.67 54823.22 88888.00 2012-06-04 13:38:37.000 156 12398.10 33.70 54823.22 88888.00 2012-06-04 13:38:37.125 156 12398.10 33.70 54823.28 88888.00 2012-06-04 13:38:37.250 156 12398.10 33.70 54823.30 88888.00 2012-06-04 13:38:37.375 156 12398.20 33.70 54823.30 88888.00 2012-06-04 13:38:37.500 156 12398.17 33.70 54823.32 88888.00 2012-06-04 13:38:37.625 156 12398.20 33.67 54823.35 88888.00 2012-06-04 13:38:37.750 156 12398.27 33.62 54823.35 88888.00 2012-06-04 13:38:37.875 156 12398.38 33.58 54823.38 88888.00 2012-06-04 13:38:38.000 156 12398.38 33.50 54823.35 88888.00 2012-06-04 13:38:38.125 156 12398.42 33.40 54823.35 88888.00 2012-06-04 13:38:38.250 156 12398.45 33.27 54823.38 88888.00 2012-06-04 13:38:38.375 156 12398.58 33.20 54823.40 88888.00 2012-06-04 13:38:38.500 156 12398.62 33.05 54823.40 88888.00 2012-06-04 13:38:38.625 156 12398.62 32.92 54823.43 88888.00 2012-06-04 13:38:38.750 156 12398.67 32.80 54823.43 88888.00 2012-06-04 13:38:38.875 156 12398.80 32.67 54823.45 88888.00 2012-06-04 13:38:39.000 156 12398.98 32.52 54823.47 88888.00 2012-06-04 13:38:39.125 156 12399.05 32.38 54823.50 88888.00 2012-06-04 13:38:39.250 156 12399.08 32.25 54823.53 88888.00 2012-06-04 13:38:39.375 156 12399.20 32.17 54823.55 88888.00 2012-06-04 13:38:39.500 156 12399.27 32.10 54823.55 88888.00 2012-06-04 13:38:39.625 156 12399.42 31.98 54823.55 88888.00 2012-06-04 13:38:39.750 156 12399.62 31.90 54823.57 88888.00 2012-06-04 13:38:39.875 156 12399.85 31.77 54823.60 88888.00 2012-06-04 13:38:40.000 156 12400.02 31.65 54823.60 88888.00 2012-06-04 13:38:40.125 156 12400.20 31.55 54823.57 88888.00 2012-06-04 13:38:40.250 156 12400.38 31.43 54823.60 88888.00 2012-06-04 13:38:40.375 156 12400.50 31.32 54823.60 88888.00 2012-06-04 13:38:40.500 156 12400.60 31.23 54823.62 88888.00 2012-06-04 13:38:40.625 156 12400.77 31.15 54823.60 88888.00 2012-06-04 13:38:40.750 156 12400.95 31.07 54823.60 88888.00 2012-06-04 13:38:40.875 156 12401.12 31.00 54823.60 88888.00 2012-06-04 13:38:41.000 156 12401.38 30.95 54823.57 88888.00 2012-06-04 13:38:41.125 156 12401.60 30.88 54823.57 88888.00 2012-06-04 13:38:41.250 156 12401.67 30.75 54823.55 88888.00 2012-06-04 13:38:41.375 156 12401.75 30.73 54823.53 88888.00 2012-06-04 13:38:41.500 156 12401.80 30.65 54823.50 88888.00 2012-06-04 13:38:41.625 156 12401.88 30.62 54823.47 88888.00 2012-06-04 13:38:41.750 156 12401.98 30.62 54823.50 88888.00 2012-06-04 13:38:41.875 156 12402.08 30.62 54823.47 88888.00 2012-06-04 13:38:42.000 156 12402.15 30.60 54823.45 88888.00 2012-06-04 13:38:42.125 156 12402.15 30.55 54823.40 88888.00 2012-06-04 13:38:42.250 156 12402.08 30.50 54823.38 88888.00 2012-06-04 13:38:42.375 156 12402.17 30.50 54823.32 88888.00 2012-06-04 13:38:42.500 156 12402.23 30.48 54823.32 88888.00 2012-06-04 13:38:42.625 156 12402.20 30.45 54823.32 88888.00 2012-06-04 13:38:42.750 156 12402.17 30.48 54823.32 88888.00 2012-06-04 13:38:42.875 156 12402.15 30.52 54823.32 88888.00 2012-06-04 13:38:43.000 156 12402.17 30.57 54823.30 88888.00 2012-06-04 13:38:43.125 156 12402.17 30.62 54823.28 88888.00 2012-06-04 13:38:43.250 156 12402.12 30.65 54823.28 88888.00 2012-06-04 13:38:43.375 156 12402.12 30.68 54823.28 88888.00 2012-06-04 13:38:43.500 156 12402.15 30.73 54823.28 88888.00 2012-06-04 13:38:43.625 156 12402.25 30.77 54823.25 88888.00 2012-06-04 13:38:43.750 156 12402.27 30.77 54823.25 88888.00 2012-06-04 13:38:43.875 156 12402.25 30.82 54823.25 88888.00 2012-06-04 13:38:44.000 156 12402.33 30.82 54823.22 88888.00 2012-06-04 13:38:44.125 156 12402.35 30.80 54823.20 88888.00 2012-06-04 13:38:44.250 156 12402.35 30.85 54823.20 88888.00 2012-06-04 13:38:44.375 156 12402.42 30.88 54823.20 88888.00 2012-06-04 13:38:44.500 156 12402.52 30.88 54823.18 88888.00 2012-06-04 13:38:44.625 156 12402.60 30.85 54823.18 88888.00 2012-06-04 13:38:44.750 156 12402.67 30.82 54823.15 88888.00 2012-06-04 13:38:44.875 156 12402.75 30.80 54823.18 88888.00 2012-06-04 13:38:45.000 156 12402.83 30.77 54823.15 88888.00 2012-06-04 13:38:45.125 156 12402.88 30.73 54823.15 88888.00 2012-06-04 13:38:45.250 156 12402.98 30.70 54823.15 88888.00 2012-06-04 13:38:45.375 156 12403.02 30.68 54823.12 88888.00 2012-06-04 13:38:45.500 156 12403.02 30.65 54823.12 88888.00 2012-06-04 13:38:45.625 156 12403.02 30.62 54823.10 88888.00 2012-06-04 13:38:45.750 156 12403.05 30.55 54823.10 88888.00 2012-06-04 13:38:45.875 156 12403.10 30.48 54823.07 88888.00 2012-06-04 13:38:46.000 156 12403.17 30.40 54823.03 88888.00 2012-06-04 13:38:46.125 156 12403.20 30.30 54823.03 88888.00 2012-06-04 13:38:46.250 156 12403.25 30.18 54823.00 88888.00 2012-06-04 13:38:46.375 156 12403.35 30.15 54822.97 88888.00 2012-06-04 13:38:46.500 156 12403.42 30.05 54822.97 88888.00 2012-06-04 13:38:46.625 156 12403.48 29.98 54822.93 88888.00 2012-06-04 13:38:46.750 156 12403.60 29.90 54822.90 88888.00 2012-06-04 13:38:46.875 156 12403.65 29.85 54822.88 88888.00 2012-06-04 13:38:47.000 156 12403.65 29.80 54822.82 88888.00 2012-06-04 13:38:47.125 156 12403.67 29.73 54822.80 88888.00 2012-06-04 13:38:47.250 156 12403.73 29.65 54822.80 88888.00 2012-06-04 13:38:47.375 156 12403.75 29.65 54822.78 88888.00 2012-06-04 13:38:47.500 156 12403.77 29.62 54822.75 88888.00 2012-06-04 13:38:47.625 156 12403.85 29.57 54822.70 88888.00 2012-06-04 13:38:47.750 156 12403.88 29.50 54822.68 88888.00 2012-06-04 13:38:47.875 156 12403.85 29.45 54822.65 88888.00 2012-06-04 13:38:48.000 156 12403.80 29.40 54822.60 88888.00 2012-06-04 13:38:48.125 156 12403.80 29.38 54822.55 88888.00 2012-06-04 13:38:48.250 156 12403.77 29.35 54822.53 88888.00 2012-06-04 13:38:48.375 156 12403.75 29.35 54822.50 88888.00 2012-06-04 13:38:48.500 156 12403.67 29.30 54822.47 88888.00 2012-06-04 13:38:48.625 156 12403.62 29.25 54822.47 88888.00 2012-06-04 13:38:48.750 156 12403.62 29.23 54822.45 88888.00 2012-06-04 13:38:48.875 156 12403.58 29.15 54822.45 88888.00 2012-06-04 13:38:49.000 156 12403.50 29.05 54822.45 88888.00 2012-06-04 13:38:49.125 156 12403.50 28.98 54822.45 88888.00 2012-06-04 13:38:49.250 156 12403.50 28.88 54822.43 88888.00 2012-06-04 13:38:49.375 156 12403.50 28.82 54822.43 88888.00 2012-06-04 13:38:49.500 156 12403.45 28.75 54822.45 88888.00 2012-06-04 13:38:49.625 156 12403.42 28.65 54822.40 88888.00 2012-06-04 13:38:49.750 156 12403.42 28.48 54822.45 88888.00 2012-06-04 13:38:49.875 156 12403.48 28.35 54822.43 88888.00 2012-06-04 13:38:50.000 156 12403.62 28.23 54822.43 88888.00 2012-06-04 13:38:50.125 156 12403.62 28.05 54822.45 88888.00 2012-06-04 13:38:50.250 156 12403.65 27.93 54822.45 88888.00 2012-06-04 13:38:50.375 156 12403.75 27.82 54822.45 88888.00 2012-06-04 13:38:50.500 156 12403.80 27.70 54822.45 88888.00 2012-06-04 13:38:50.625 156 12403.90 27.62 54822.45 88888.00 2012-06-04 13:38:50.750 156 12403.98 27.55 54822.45 88888.00 2012-06-04 13:38:50.875 156 12403.90 27.52 54822.45 88888.00 2012-06-04 13:38:51.000 156 12403.85 27.48 54822.45 88888.00 2012-06-04 13:38:51.125 156 12403.88 27.40 54822.47 88888.00 2012-06-04 13:38:51.250 156 12403.85 27.32 54822.45 88888.00 2012-06-04 13:38:51.375 156 12403.88 27.32 54822.47 88888.00 2012-06-04 13:38:51.500 156 12403.83 27.30 54822.47 88888.00 2012-06-04 13:38:51.625 156 12403.75 27.25 54822.47 88888.00 2012-06-04 13:38:51.750 156 12403.77 27.20 54822.45 88888.00 2012-06-04 13:38:51.875 156 12403.77 27.15 54822.45 88888.00 2012-06-04 13:38:52.000 156 12403.75 27.18 54822.45 88888.00 2012-06-04 13:38:52.125 156 12403.70 27.12 54822.47 88888.00 2012-06-04 13:38:52.250 156 12403.60 27.00 54822.47 88888.00 2012-06-04 13:38:52.375 156 12403.55 26.95 54822.47 88888.00 2012-06-04 13:38:52.500 156 12403.48 26.88 54822.50 88888.00 2012-06-04 13:38:52.625 156 12403.50 26.80 54822.50 88888.00 2012-06-04 13:38:52.750 156 12403.52 26.70 54822.53 88888.00 2012-06-04 13:38:52.875 156 12403.45 26.60 54822.53 88888.00 2012-06-04 13:38:53.000 156 12403.45 26.48 54822.53 88888.00 2012-06-04 13:38:53.125 156 12403.38 26.43 54822.53 88888.00 2012-06-04 13:38:53.250 156 12403.23 26.32 54822.55 88888.00 2012-06-04 13:38:53.375 156 12403.17 26.27 54822.55 88888.00 2012-06-04 13:38:53.500 156 12403.15 26.25 54822.57 88888.00 2012-06-04 13:38:53.625 156 12403.08 26.20 54822.57 88888.00 2012-06-04 13:38:53.750 156 12403.08 26.18 54822.57 88888.00 2012-06-04 13:38:53.875 156 12403.02 26.15 54822.60 88888.00 2012-06-04 13:38:54.000 156 12402.98 26.07 54822.57 88888.00 2012-06-04 13:38:54.125 156 12402.95 26.07 54822.60 88888.00 2012-06-04 13:38:54.250 156 12402.92 26.05 54822.65 88888.00 2012-06-04 13:38:54.375 156 12402.92 26.02 54822.62 88888.00 2012-06-04 13:38:54.500 156 12402.90 26.00 54822.62 88888.00 2012-06-04 13:38:54.625 156 12402.85 26.02 54822.65 88888.00 2012-06-04 13:38:54.750 156 12402.90 26.00 54822.65 88888.00 2012-06-04 13:38:54.875 156 12402.95 25.95 54822.62 88888.00 2012-06-04 13:38:55.000 156 12402.95 25.90 54822.65 88888.00 2012-06-04 13:38:55.125 156 12403.02 25.88 54822.65 88888.00 2012-06-04 13:38:55.250 156 12403.08 25.85 54822.65 88888.00 2012-06-04 13:38:55.375 156 12403.05 25.82 54822.62 88888.00 2012-06-04 13:38:55.500 156 12403.10 25.82 54822.60 88888.00 2012-06-04 13:38:55.625 156 12403.20 25.82 54822.60 88888.00 2012-06-04 13:38:55.750 156 12403.25 25.80 54822.60 88888.00 2012-06-04 13:38:55.875 156 12403.25 25.82 54822.60 88888.00 2012-06-04 13:38:56.000 156 12403.17 25.82 54822.57 88888.00 2012-06-04 13:38:56.125 156 12403.17 25.82 54822.60 88888.00 2012-06-04 13:38:56.250 156 12403.20 25.80 54822.60 88888.00 2012-06-04 13:38:56.375 156 12403.23 25.80 54822.60 88888.00 2012-06-04 13:38:56.500 156 12403.20 25.80 54822.60 88888.00 2012-06-04 13:38:56.625 156 12403.17 25.82 54822.60 88888.00 2012-06-04 13:38:56.750 156 12403.12 25.88 54822.60 88888.00 2012-06-04 13:38:56.875 156 12403.08 25.90 54822.60 88888.00 2012-06-04 13:38:57.000 156 12403.08 25.93 54822.57 88888.00 2012-06-04 13:38:57.125 156 12403.08 26.00 54822.57 88888.00 2012-06-04 13:38:57.250 156 12403.00 26.10 54822.60 88888.00 2012-06-04 13:38:57.375 156 12403.02 26.18 54822.62 88888.00 2012-06-04 13:38:57.500 156 12402.98 26.25 54822.62 88888.00 2012-06-04 13:38:57.625 156 12402.90 26.35 54822.62 88888.00 2012-06-04 13:38:57.750 156 12402.88 26.45 54822.65 88888.00 2012-06-04 13:38:57.875 156 12402.90 26.52 54822.65 88888.00 2012-06-04 13:38:58.000 156 12402.92 26.60 54822.62 88888.00 2012-06-04 13:38:58.125 156 12402.90 26.70 54822.65 88888.00 2012-06-04 13:38:58.250 156 12402.85 26.80 54822.70 88888.00 2012-06-04 13:38:58.375 156 12402.88 26.88 54822.72 88888.00 2012-06-04 13:38:58.500 156 12402.88 26.93 54822.75 88888.00 2012-06-04 13:38:58.625 156 12402.77 27.00 54822.75 88888.00 2012-06-04 13:38:58.750 156 12402.80 27.07 54822.78 88888.00 2012-06-04 13:38:58.875 156 12402.83 27.15 54822.78 88888.00 2012-06-04 13:38:59.000 156 12402.83 27.12 54822.78 88888.00 2012-06-04 13:38:59.125 156 12402.80 27.15 54822.80 88888.00 2012-06-04 13:38:59.250 156 12402.73 27.18 54822.82 88888.00 2012-06-04 13:38:59.375 156 12402.77 27.25 54822.82 88888.00 2012-06-04 13:38:59.500 156 12402.77 27.32 54822.82 88888.00 2012-06-04 13:38:59.625 156 12402.70 27.35 54822.85 88888.00 2012-06-04 13:38:59.750 156 12402.58 27.40 54822.88 88888.00 2012-06-04 13:38:59.875 156 12402.52 27.43 54822.90 88888.00 2012-06-04 13:39:00.000 156 12402.45 27.52 54822.93 88888.00 2012-06-04 13:39:00.125 156 12402.35 27.60 54822.95 88888.00 2012-06-04 13:39:00.250 156 12402.15 27.68 54822.93 88888.00 2012-06-04 13:39:00.375 156 12402.12 27.73 54822.90 88888.00 2012-06-04 13:39:00.500 156 12402.08 27.77 54822.88 88888.00 2012-06-04 13:39:00.625 156 12402.00 27.82 54822.88 88888.00 2012-06-04 13:39:00.750 156 12401.92 27.88 54822.88 88888.00 2012-06-04 13:39:00.875 156 12401.80 27.90 54822.88 88888.00 2012-06-04 13:39:01.000 156 12401.75 27.95 54822.88 88888.00 2012-06-04 13:39:01.125 156 12401.73 27.98 54822.85 88888.00 2012-06-04 13:39:01.250 156 12401.62 27.98 54822.88 88888.00 2012-06-04 13:39:01.375 156 12401.65 27.98 54822.88 88888.00 2012-06-04 13:39:01.500 156 12401.62 28.00 54822.88 88888.00 2012-06-04 13:39:01.625 156 12401.58 28.02 54822.85 88888.00 2012-06-04 13:39:01.750 156 12401.58 28.02 54822.85 88888.00 2012-06-04 13:39:01.875 156 12401.60 28.00 54822.82 88888.00 2012-06-04 13:39:02.000 156 12401.62 28.00 54822.80 88888.00 2012-06-04 13:39:02.125 156 12401.67 28.02 54822.78 88888.00 2012-06-04 13:39:02.250 156 12401.70 28.02 54822.75 88888.00 2012-06-04 13:39:02.375 156 12401.75 28.02 54822.72 88888.00 2012-06-04 13:39:02.500 156 12401.80 27.98 54822.70 88888.00 2012-06-04 13:39:02.625 156 12401.80 27.93 54822.68 88888.00 2012-06-04 13:39:02.750 156 12401.80 27.93 54822.62 88888.00 2012-06-04 13:39:02.875 156 12401.88 27.95 54822.65 88888.00 2012-06-04 13:39:03.000 156 12401.90 27.93 54822.62 88888.00 2012-06-04 13:39:03.125 156 12401.98 27.93 54822.60 88888.00 2012-06-04 13:39:03.250 156 12402.00 27.93 54822.60 88888.00 2012-06-04 13:39:03.375 156 12402.02 27.95 54822.60 88888.00 2012-06-04 13:39:03.500 156 12401.98 27.95 54822.60 88888.00 2012-06-04 13:39:03.625 156 12401.92 27.98 54822.60 88888.00 2012-06-04 13:39:03.750 156 12401.90 28.00 54822.60 88888.00 2012-06-04 13:39:03.875 156 12401.85 28.02 54822.57 88888.00 2012-06-04 13:39:04.000 156 12401.80 28.07 54822.57 88888.00 2012-06-04 13:39:04.125 156 12401.75 28.12 54822.60 88888.00 2012-06-04 13:39:04.250 156 12401.70 28.12 54822.57 88888.00 2012-06-04 13:39:04.375 156 12401.65 28.15 54822.57 88888.00 2012-06-04 13:39:04.500 156 12401.60 28.18 54822.60 88888.00 2012-06-04 13:39:04.625 156 12401.58 28.20 54822.62 88888.00 2012-06-04 13:39:04.750 156 12401.52 28.20 54822.62 88888.00 2012-06-04 13:39:04.875 156 12401.52 28.18 54822.65 88888.00 2012-06-04 13:39:05.000 156 12401.48 28.15 54822.62 88888.00 2012-06-04 13:39:05.125 156 12401.38 28.15 54822.62 88888.00 2012-06-04 13:39:05.250 156 12401.25 28.15 54822.60 88888.00 2012-06-04 13:39:05.375 156 12401.20 28.18 54822.62 88888.00 2012-06-04 13:39:05.500 156 12401.12 28.23 54822.65 88888.00 2012-06-04 13:39:05.625 156 12401.02 28.25 54822.65 88888.00 2012-06-04 13:39:05.750 156 12400.98 28.23 54822.65 88888.00 2012-06-04 13:39:05.875 156 12400.92 28.25 54822.65 88888.00 2012-06-04 13:39:06.000 156 12400.95 28.27 54822.60 88888.00 2012-06-04 13:39:06.125 156 12400.95 28.35 54822.65 88888.00 2012-06-04 13:39:06.250 156 12400.95 28.40 54822.70 88888.00 2012-06-04 13:39:06.375 156 12400.95 28.48 54822.68 88888.00 2012-06-04 13:39:06.500 156 12400.98 28.50 54822.70 88888.00 2012-06-04 13:39:06.625 156 12400.95 28.55 54822.70 88888.00 2012-06-04 13:39:06.750 156 12401.00 28.55 54822.72 88888.00 2012-06-04 13:39:06.875 156 12401.08 28.48 54822.72 88888.00 2012-06-04 13:39:07.000 156 12401.10 28.40 54822.75 88888.00 2012-06-04 13:39:07.125 156 12401.23 28.35 54822.75 88888.00 2012-06-04 13:39:07.250 156 12401.33 28.30 54822.75 88888.00 2012-06-04 13:39:07.375 156 12401.45 28.20 54822.70 88888.00 2012-06-04 13:39:07.500 156 12401.58 28.12 54822.72 88888.00 2012-06-04 13:39:07.625 156 12401.73 28.07 54822.78 88888.00 2012-06-04 13:39:07.750 156 12401.80 28.00 54822.78 88888.00 2012-06-04 13:39:07.875 156 12401.90 27.93 54822.78 88888.00 2012-06-04 13:39:08.000 156 12402.02 27.90 54822.80 88888.00 2012-06-04 13:39:08.125 156 12402.12 27.85 54822.82 88888.00 2012-06-04 13:39:08.250 156 12402.12 27.80 54822.82 88888.00 2012-06-04 13:39:08.375 156 12402.20 27.77 54822.80 88888.00 2012-06-04 13:39:08.500 156 12402.20 27.77 54822.82 88888.00 2012-06-04 13:39:08.625 156 12402.25 27.77 54822.85 88888.00 2012-06-04 13:39:08.750 156 12402.35 27.80 54822.85 88888.00 2012-06-04 13:39:08.875 156 12402.40 27.80 54822.85 88888.00 2012-06-04 13:39:09.000 156 12402.40 27.77 54822.88 88888.00 2012-06-04 13:39:09.125 156 12402.42 27.82 54822.88 88888.00 2012-06-04 13:39:09.250 156 12402.50 27.82 54822.88 88888.00 2012-06-04 13:39:09.375 156 12402.58 27.85 54822.88 88888.00 2012-06-04 13:39:09.500 156 12402.55 27.90 54822.85 88888.00 2012-06-04 13:39:09.625 156 12402.52 27.95 54822.85 88888.00 2012-06-04 13:39:09.750 156 12402.48 28.02 54822.85 88888.00 2012-06-04 13:39:09.875 156 12402.48 28.15 54822.82 88888.00 2012-06-04 13:39:10.000 156 12402.48 28.25 54822.80 88888.00 2012-06-04 13:39:10.125 156 12402.48 28.32 54822.82 88888.00 2012-06-04 13:39:10.250 156 12402.42 28.45 54822.88 88888.00 2012-06-04 13:39:10.375 156 12402.33 28.57 54822.88 88888.00 2012-06-04 13:39:10.500 156 12402.20 28.73 54822.85 88888.00 2012-06-04 13:39:10.625 156 12402.12 28.80 54822.85 88888.00 2012-06-04 13:39:10.750 156 12402.05 28.88 54822.88 88888.00 2012-06-04 13:39:10.875 156 12401.98 28.95 54822.88 88888.00 2012-06-04 13:39:11.000 156 12401.90 29.07 54822.88 88888.00 2012-06-04 13:39:11.125 156 12401.73 29.12 54822.93 88888.00 2012-06-04 13:39:11.250 156 12401.65 29.20 54822.95 88888.00 2012-06-04 13:39:11.375 156 12401.60 29.27 54822.95 88888.00 2012-06-04 13:39:11.500 156 12401.40 29.40 54822.97 88888.00 2012-06-04 13:39:11.625 156 12401.20 29.50 54823.00 88888.00 2012-06-04 13:39:11.750 156 12400.98 29.60 54823.03 88888.00 2012-06-04 13:39:11.875 156 12400.80 29.68 54823.03 88888.00 2012-06-04 13:39:12.000 156 12400.67 29.75 54823.05 88888.00 2012-06-04 13:39:12.125 156 12400.55 29.82 54823.05 88888.00 2012-06-04 13:39:12.250 156 12400.33 29.85 54823.05 88888.00 2012-06-04 13:39:12.375 156 12400.20 29.85 54823.05 88888.00 2012-06-04 13:39:12.500 156 12400.10 29.85 54823.07 88888.00 2012-06-04 13:39:12.625 156 12399.95 29.82 54823.10 88888.00 2012-06-04 13:39:12.750 156 12399.88 29.80 54823.12 88888.00 2012-06-04 13:39:12.875 156 12399.77 29.73 54823.15 88888.00 2012-06-04 13:39:13.000 156 12399.70 29.65 54823.12 88888.00 2012-06-04 13:39:13.125 156 12399.70 29.60 54823.15 88888.00 2012-06-04 13:39:13.250 156 12399.65 29.57 54823.20 88888.00 2012-06-04 13:39:13.375 156 12399.67 29.57 54823.20 88888.00 2012-06-04 13:39:13.500 156 12399.65 29.55 54823.20 88888.00 2012-06-04 13:39:13.625 156 12399.65 29.52 54823.22 88888.00 2012-06-04 13:39:13.750 156 12399.70 29.45 54823.25 88888.00 2012-06-04 13:39:13.875 156 12399.67 29.40 54823.22 88888.00 2012-06-04 13:39:14.000 156 12399.73 29.40 54823.25 88888.00 2012-06-04 13:39:14.125 156 12399.73 29.43 54823.25 88888.00 2012-06-04 13:39:14.250 156 12399.77 29.50 54823.28 88888.00 2012-06-04 13:39:14.375 156 12399.88 29.57 54823.25 88888.00 2012-06-04 13:39:14.500 156 12399.95 29.62 54823.22 88888.00 2012-06-04 13:39:14.625 156 12399.98 29.68 54823.20 88888.00 2012-06-04 13:39:14.750 156 12399.98 29.73 54823.22 88888.00 2012-06-04 13:39:14.875 156 12400.05 29.75 54823.18 88888.00 2012-06-04 13:39:15.000 156 12400.12 29.77 54823.15 88888.00 2012-06-04 13:39:15.125 156 12400.17 29.80 54823.15 88888.00 2012-06-04 13:39:15.250 156 12400.35 29.77 54823.15 88888.00 2012-06-04 13:39:15.375 156 12400.58 29.75 54823.10 88888.00 2012-06-04 13:39:15.500 156 12400.73 29.73 54823.10 88888.00 2012-06-04 13:39:15.625 156 12400.83 29.65 54823.10 88888.00 2012-06-04 13:39:15.750 156 12400.98 29.55 54823.07 88888.00 2012-06-04 13:39:15.875 156 12401.12 29.45 54823.03 88888.00 2012-06-04 13:39:16.000 156 12401.25 29.40 54823.00 88888.00 2012-06-04 13:39:16.125 156 12401.35 29.32 54822.97 88888.00 2012-06-04 13:39:16.250 156 12401.42 29.25 54823.00 88888.00 2012-06-04 13:39:16.375 156 12401.62 29.23 54822.97 88888.00 2012-06-04 13:39:16.500 156 12401.75 29.20 54822.95 88888.00 2012-06-04 13:39:16.625 156 12401.85 29.18 54822.93 88888.00 2012-06-04 13:39:16.750 156 12401.88 29.23 54822.93 88888.00 2012-06-04 13:39:16.875 156 12401.92 29.27 54822.95 88888.00 2012-06-04 13:39:17.000 156 12402.00 29.27 54822.88 88888.00 2012-06-04 13:39:17.125 156 12402.10 29.32 54822.90 88888.00 2012-06-04 13:39:17.250 156 12402.20 29.38 54822.90 88888.00 2012-06-04 13:39:17.375 156 12402.30 29.43 54822.93 88888.00 2012-06-04 13:39:17.500 156 12402.27 29.45 54822.93 88888.00 2012-06-04 13:39:17.625 156 12402.33 29.50 54822.90 88888.00 2012-06-04 13:39:17.750 156 12402.38 29.55 54822.90 88888.00 2012-06-04 13:39:17.875 156 12402.42 29.62 54822.93 88888.00 2012-06-04 13:39:18.000 156 12402.50 29.68 54822.93 88888.00 2012-06-04 13:39:18.125 156 12402.55 29.80 54822.95 88888.00 2012-06-04 13:39:18.250 156 12402.58 29.88 54822.95 88888.00 2012-06-04 13:39:18.375 156 12402.65 29.93 54822.90 88888.00 2012-06-04 13:39:18.500 156 12402.73 30.00 54822.90 88888.00 2012-06-04 13:39:18.625 156 12402.83 30.02 54822.90 88888.00 2012-06-04 13:39:18.750 156 12402.92 30.10 54822.93 88888.00 2012-06-04 13:39:18.875 156 12402.95 30.12 54822.93 88888.00 2012-06-04 13:39:19.000 156 12403.10 30.07 54822.90 88888.00 2012-06-04 13:39:19.125 156 12403.20 30.05 54822.93 88888.00 2012-06-04 13:39:19.250 156 12403.30 30.00 54822.93 88888.00 2012-06-04 13:39:19.375 156 12403.35 29.95 54822.93 88888.00 2012-06-04 13:39:19.500 156 12403.30 29.90 54822.95 88888.00 2012-06-04 13:39:19.625 156 12403.25 29.88 54822.97 88888.00 2012-06-04 13:39:19.750 156 12403.25 29.85 54823.00 88888.00 2012-06-04 13:39:19.875 156 12403.33 29.80 54823.03 88888.00 2012-06-04 13:39:20.000 156 12403.40 29.73 54823.03 88888.00 2012-06-04 13:39:20.125 156 12403.38 29.68 54823.03 88888.00 2012-06-04 13:39:20.250 156 12403.35 29.57 54823.05 88888.00 2012-06-04 13:39:20.375 156 12403.42 29.55 54823.07 88888.00 2012-06-04 13:39:20.500 156 12403.35 29.55 54823.12 88888.00 2012-06-04 13:39:20.625 156 12403.23 29.50 54823.15 88888.00 2012-06-04 13:39:20.750 156 12403.20 29.50 54823.18 88888.00 2012-06-04 13:39:20.875 156 12403.15 29.52 54823.20 88888.00 2012-06-04 13:39:21.000 156 12403.02 29.50 54823.20 88888.00 2012-06-04 13:39:21.125 156 12402.95 29.48 54823.22 88888.00 2012-06-04 13:39:21.250 156 12402.95 29.43 54823.22 88888.00 2012-06-04 13:39:21.375 156 12402.98 29.40 54823.28 88888.00 2012-06-04 13:39:21.500 156 12402.92 29.38 54823.30 88888.00 2012-06-04 13:39:21.625 156 12402.90 29.32 54823.30 88888.00 2012-06-04 13:39:21.750 156 12402.98 29.25 54823.32 88888.00 2012-06-04 13:39:21.875 156 12402.98 29.18 54823.35 88888.00 2012-06-04 13:39:22.000 156 12403.02 29.07 54823.38 88888.00 2012-06-04 13:39:22.125 156 12403.12 28.95 54823.40 88888.00 2012-06-04 13:39:22.250 156 12403.20 28.82 54823.45 88888.00 2012-06-04 13:39:22.375 156 12403.25 28.75 54823.50 88888.00 2012-06-04 13:39:22.500 156 12403.35 28.60 54823.50 88888.00 2012-06-04 13:39:22.625 156 12403.42 28.48 54823.53 88888.00 2012-06-04 13:39:22.750 156 12403.58 28.38 54823.57 88888.00 2012-06-04 13:39:22.875 156 12403.65 28.25 54823.60 88888.00 2012-06-04 13:39:23.000 156 12403.77 28.12 54823.60 88888.00 2012-06-04 13:39:23.125 156 12403.88 28.02 54823.62 88888.00 2012-06-04 13:39:23.250 156 12403.95 27.90 54823.68 88888.00 2012-06-04 13:39:23.375 156 12404.00 27.82 54823.68 88888.00 2012-06-04 13:39:23.500 156 12404.10 27.70 54823.68 88888.00 2012-06-04 13:39:23.625 156 12404.27 27.62 54823.70 88888.00 2012-06-04 13:39:23.750 156 12404.33 27.48 54823.70 88888.00 2012-06-04 13:39:23.875 156 12404.42 27.40 54823.68 88888.00 2012-06-04 13:39:24.000 156 12404.55 27.35 54823.70 88888.00 2012-06-04 13:39:24.125 156 12404.60 27.35 54823.72 88888.00 2012-06-04 13:39:24.250 156 12404.62 27.32 54823.78 88888.00 2012-06-04 13:39:24.375 156 12404.65 27.32 54823.75 88888.00 2012-06-04 13:39:24.500 156 12404.70 27.32 54823.78 88888.00 2012-06-04 13:39:24.625 156 12404.83 27.35 54823.80 88888.00 2012-06-04 13:39:24.750 156 12404.95 27.40 54823.80 88888.00 2012-06-04 13:39:24.875 156 12405.08 27.45 54823.80 88888.00 2012-06-04 13:39:25.000 156 12405.10 27.50 54823.80 88888.00 2012-06-04 13:39:25.125 156 12405.15 27.55 54823.82 88888.00 2012-06-04 13:39:25.250 156 12405.23 27.60 54823.80 88888.00 2012-06-04 13:39:25.375 156 12405.35 27.68 54823.80 88888.00 2012-06-04 13:39:25.500 156 12405.40 27.75 54823.85 88888.00 2012-06-04 13:39:25.625 156 12405.38 27.85 54823.85 88888.00 2012-06-04 13:39:25.750 156 12405.38 27.95 54823.85 88888.00 2012-06-04 13:39:25.875 156 12405.40 28.02 54823.88 88888.00 2012-06-04 13:39:26.000 156 12405.50 28.10 54823.85 88888.00 2012-06-04 13:39:26.125 156 12405.52 28.23 54823.88 88888.00 2012-06-04 13:39:26.250 156 12405.50 28.35 54823.90 88888.00 2012-06-04 13:39:26.375 156 12405.62 28.40 54823.90 88888.00 2012-06-04 13:39:26.500 156 12405.67 28.45 54823.93 88888.00 2012-06-04 13:39:26.625 156 12405.73 28.52 54823.93 88888.00 2012-06-04 13:39:26.750 156 12405.73 28.55 54823.90 88888.00 2012-06-04 13:39:26.875 156 12405.75 28.62 54823.93 88888.00 2012-06-04 13:39:27.000 156 12405.73 28.68 54823.93 88888.00 2012-06-04 13:39:27.125 156 12405.67 28.75 54823.97 88888.00 2012-06-04 13:39:27.250 156 12405.65 28.82 54824.00 88888.00 2012-06-04 13:39:27.375 156 12405.62 28.90 54824.00 88888.00 2012-06-04 13:39:27.500 156 12405.58 28.95 54824.03 88888.00 2012-06-04 13:39:27.625 156 12405.50 29.05 54824.05 88888.00 2012-06-04 13:39:27.750 156 12405.42 29.18 54824.07 88888.00 2012-06-04 13:39:27.875 156 12405.30 29.30 54824.10 88888.00 2012-06-04 13:39:28.000 156 12405.12 29.43 54824.10 88888.00 2012-06-04 13:39:28.125 156 12404.98 29.57 54824.15 88888.00 2012-06-04 13:39:28.250 156 12404.85 29.68 54824.22 88888.00 2012-06-04 13:39:28.375 156 12404.80 29.82 54824.22 88888.00 2012-06-04 13:39:28.500 156 12404.73 30.00 54824.28 88888.00 2012-06-04 13:39:28.625 156 12404.65 30.20 54824.25 88888.00 2012-06-04 13:39:28.750 156 12404.48 30.35 54824.30 88888.00 2012-06-04 13:39:28.875 156 12404.33 30.48 54824.32 88888.00 2012-06-04 13:39:29.000 156 12404.23 30.60 54824.35 88888.00 2012-06-04 13:39:29.125 156 12404.15 30.75 54824.38 88888.00 2012-06-04 13:39:29.250 156 12404.08 30.88 54824.38 88888.00 2012-06-04 13:39:29.375 156 12404.05 31.00 54824.40 88888.00 2012-06-04 13:39:29.500 156 12404.02 31.12 54824.43 88888.00 2012-06-04 13:39:29.625 156 12404.05 31.23 54824.43 88888.00 2012-06-04 13:39:29.750 156 12404.05 31.32 54824.40 88888.00 2012-06-04 13:39:29.875 156 12403.98 31.43 54824.43 88888.00 2012-06-04 13:39:30.000 156 12403.95 31.45 54824.43 88888.00 2012-06-04 13:39:30.125 156 12403.92 31.52 54824.45 88888.00 2012-06-04 13:39:30.250 156 12403.90 31.65 54824.45 88888.00 2012-06-04 13:39:30.375 156 12403.90 31.80 54824.45 88888.00 2012-06-04 13:39:30.500 156 12403.88 31.88 54824.47 88888.00 2012-06-04 13:39:30.625 156 12403.88 31.95 54824.53 88888.00 2012-06-04 13:39:30.750 156 12403.83 32.05 54824.53 88888.00 2012-06-04 13:39:30.875 156 12403.73 32.12 54824.55 88888.00 2012-06-04 13:39:31.000 156 12403.70 32.20 54824.57 88888.00 2012-06-04 13:39:31.125 156 12403.67 32.25 54824.60 88888.00 2012-06-04 13:39:31.250 156 12403.55 32.35 54824.62 88888.00 2012-06-04 13:39:31.375 156 12403.50 32.38 54824.65 88888.00 2012-06-04 13:39:31.500 156 12403.48 32.42 54824.68 88888.00 2012-06-04 13:39:31.625 156 12403.40 32.48 54824.72 88888.00 2012-06-04 13:39:31.750 156 12403.33 32.50 54824.78 88888.00 2012-06-04 13:39:31.875 156 12403.30 32.48 54824.78 88888.00 2012-06-04 13:39:32.000 156 12403.25 32.48 54824.80 88888.00 2012-06-04 13:39:32.125 156 12403.17 32.40 54824.88 88888.00 2012-06-04 13:39:32.250 156 12403.00 32.35 54824.93 88888.00 2012-06-04 13:39:32.375 156 12403.00 32.30 54824.95 88888.00 2012-06-04 13:39:32.500 156 12402.95 32.23 54825.03 88888.00 2012-06-04 13:39:32.625 156 12402.88 32.17 54825.07 88888.00 2012-06-04 13:39:32.750 156 12402.80 32.08 54825.12 88888.00 2012-06-04 13:39:32.875 156 12402.75 32.02 54825.18 88888.00 2012-06-04 13:39:33.000 156 12402.75 31.98 54825.22 88888.00 2012-06-04 13:39:33.125 156 12402.67 31.88 54825.30 88888.00 2012-06-04 13:39:33.250 156 12402.58 31.77 54825.35 88888.00 2012-06-04 13:39:33.375 156 12402.58 31.70 54825.40 88888.00 2012-06-04 13:39:33.500 156 12402.48 31.60 54825.43 88888.00 2012-06-04 13:39:33.625 156 12402.45 31.50 54825.50 88888.00 2012-06-04 13:39:33.750 156 12402.48 31.35 54825.55 88888.00 2012-06-04 13:39:33.875 156 12402.48 31.25 54825.57 88888.00 2012-06-04 13:39:34.000 156 12402.48 31.12 54825.62 88888.00 2012-06-04 13:39:34.125 156 12402.50 31.02 54825.68 88888.00 2012-06-04 13:39:34.250 156 12402.40 30.90 54825.72 88888.00 2012-06-04 13:39:34.375 156 12402.33 30.82 54825.75 88888.00 2012-06-04 13:39:34.500 156 12402.35 30.77 54825.82 88888.00 2012-06-04 13:39:34.625 156 12402.38 30.70 54825.88 88888.00 2012-06-04 13:39:34.750 156 12402.40 30.62 54825.95 88888.00 2012-06-04 13:39:34.875 156 12402.35 30.60 54826.00 88888.00 2012-06-04 13:39:35.000 156 12402.30 30.60 54826.05 88888.00 2012-06-04 13:39:35.125 156 12402.25 30.57 54826.10 88888.00 2012-06-04 13:39:35.250 156 12402.25 30.57 54826.12 88888.00 2012-06-04 13:39:35.375 156 12402.25 30.55 54826.12 88888.00 2012-06-04 13:39:35.500 156 12402.27 30.50 54826.15 88888.00 2012-06-04 13:39:35.625 156 12402.23 30.43 54826.20 88888.00 2012-06-04 13:39:35.750 156 12402.20 30.40 54826.28 88888.00 2012-06-04 13:39:35.875 156 12402.12 30.38 54826.30 88888.00 2012-06-04 13:39:36.000 156 12402.10 30.30 54826.30 88888.00 2012-06-04 13:39:36.125 156 12402.10 30.30 54826.40 88888.00 2012-06-04 13:39:36.250 156 12402.02 30.25 54826.43 88888.00 2012-06-04 13:39:36.375 156 12402.02 30.25 54826.45 88888.00 2012-06-04 13:39:36.500 156 12402.00 30.20 54826.47 88888.00 2012-06-04 13:39:36.625 156 12401.92 30.15 54826.50 88888.00 2012-06-04 13:39:36.750 156 12401.85 30.10 54826.53 88888.00 2012-06-04 13:39:36.875 156 12401.85 30.00 54826.55 88888.00 2012-06-04 13:39:37.000 156 12401.90 29.95 54826.60 88888.00 2012-06-04 13:39:37.125 156 12402.00 29.93 54826.65 88888.00 2012-06-04 13:39:37.250 156 12402.00 29.82 54826.68 88888.00 2012-06-04 13:39:37.375 156 12402.00 29.80 54826.72 88888.00 2012-06-04 13:39:37.500 156 12401.98 29.73 54826.75 88888.00 2012-06-04 13:39:37.625 156 12402.08 29.68 54826.75 88888.00 2012-06-04 13:39:37.750 156 12402.23 29.60 54826.78 88888.00 2012-06-04 13:39:37.875 156 12402.38 29.55 54826.80 88888.00 2012-06-04 13:39:38.000 156 12402.52 29.50 54826.82 88888.00 2012-06-04 13:39:38.125 156 12402.60 29.48 54826.88 88888.00 2012-06-04 13:39:38.250 156 12402.67 29.45 54826.88 88888.00 2012-06-04 13:39:38.375 156 12402.85 29.48 54826.90 88888.00 2012-06-04 13:39:38.500 156 12402.92 29.48 54826.90 88888.00 2012-06-04 13:39:38.625 156 12402.98 29.50 54826.95 88888.00 2012-06-04 13:39:38.750 156 12403.15 29.55 54826.97 88888.00 2012-06-04 13:39:38.875 156 12403.30 29.57 54827.00 88888.00 2012-06-04 13:39:39.000 156 12403.38 29.65 54827.03 88888.00 2012-06-04 13:39:39.125 156 12403.40 29.68 54827.05 88888.00 2012-06-04 13:39:39.250 156 12403.45 29.68 54827.10 88888.00 2012-06-04 13:39:39.375 156 12403.55 29.70 54827.07 88888.00 2012-06-04 13:39:39.500 156 12403.60 29.73 54827.07 88888.00 2012-06-04 13:39:39.625 156 12403.62 29.77 54827.10 88888.00 2012-06-04 13:39:39.750 156 12403.70 29.88 54827.15 88888.00 2012-06-04 13:39:39.875 156 12403.83 30.00 54827.18 88888.00 2012-06-04 13:39:40.000 156 12403.83 30.05 54827.18 88888.00 2012-06-04 13:39:40.125 156 12403.85 30.10 54827.20 88888.00 2012-06-04 13:39:40.250 156 12403.90 30.15 54827.20 88888.00 2012-06-04 13:39:40.375 156 12403.98 30.25 54827.22 88888.00 2012-06-04 13:39:40.500 156 12404.02 30.35 54827.22 88888.00 2012-06-04 13:39:40.625 156 12404.05 30.43 54827.20 88888.00 2012-06-04 13:39:40.750 156 12404.08 30.50 54827.18 88888.00 2012-06-04 13:39:40.875 156 12404.15 30.52 54827.18 88888.00 2012-06-04 13:39:41.000 156 12404.12 30.62 54827.18 88888.00 2012-06-04 13:39:41.125 156 12404.20 30.68 54827.18 88888.00 2012-06-04 13:39:41.250 156 12404.20 30.70 54827.18 88888.00 2012-06-04 13:39:41.375 156 12404.20 30.75 54827.18 88888.00 2012-06-04 13:39:41.500 156 12404.17 30.82 54827.18 88888.00 2012-06-04 13:39:41.625 156 12404.20 30.88 54827.18 88888.00 2012-06-04 13:39:41.750 156 12404.25 30.95 54827.18 88888.00 2012-06-04 13:39:41.875 156 12404.20 30.95 54827.15 88888.00 2012-06-04 13:39:42.000 156 12404.20 30.93 54827.15 88888.00 2012-06-04 13:39:42.125 156 12404.25 30.93 54827.20 88888.00 2012-06-04 13:39:42.250 156 12404.23 30.93 54827.20 88888.00 2012-06-04 13:39:42.375 156 12404.20 30.95 54827.20 88888.00 2012-06-04 13:39:42.500 156 12404.20 30.93 54827.20 88888.00 2012-06-04 13:39:42.625 156 12404.27 30.90 54827.22 88888.00 2012-06-04 13:39:42.750 156 12404.33 30.90 54827.18 88888.00 2012-06-04 13:39:42.875 156 12404.38 30.82 54827.20 88888.00 2012-06-04 13:39:43.000 156 12404.40 30.75 54827.20 88888.00 2012-06-04 13:39:43.125 156 12404.42 30.70 54827.25 88888.00 2012-06-04 13:39:43.250 156 12404.38 30.62 54827.28 88888.00 2012-06-04 13:39:43.375 156 12404.38 30.57 54827.28 88888.00 2012-06-04 13:39:43.500 156 12404.35 30.52 54827.30 88888.00 2012-06-04 13:39:43.625 156 12404.38 30.45 54827.35 88888.00 2012-06-04 13:39:43.750 156 12404.40 30.40 54827.32 88888.00 2012-06-04 13:39:43.875 156 12404.42 30.38 54827.35 88888.00 2012-06-04 13:39:44.000 156 12404.52 30.27 54827.38 88888.00 2012-06-04 13:39:44.125 156 12404.55 30.20 54827.45 88888.00 2012-06-04 13:39:44.250 156 12404.52 30.10 54827.50 88888.00 2012-06-04 13:39:44.375 156 12404.55 30.00 54827.53 88888.00 2012-06-04 13:39:44.500 156 12404.60 29.90 54827.55 88888.00 2012-06-04 13:39:44.625 156 12404.65 29.88 54827.57 88888.00 2012-06-04 13:39:44.750 156 12404.75 29.80 54827.57 88888.00 2012-06-04 13:39:44.875 156 12404.83 29.70 54827.57 88888.00 2012-06-04 13:39:45.000 156 12404.88 29.65 54827.62 88888.00 2012-06-04 13:39:45.125 156 12404.90 29.65 54827.70 88888.00 2012-06-04 13:39:45.250 156 12404.95 29.65 54827.72 88888.00 2012-06-04 13:39:45.375 156 12405.02 29.68 54827.80 88888.00 2012-06-04 13:39:45.500 156 12404.98 29.73 54827.85 88888.00 2012-06-04 13:39:45.625 156 12404.85 29.75 54827.90 88888.00 2012-06-04 13:39:45.750 156 12404.75 29.80 54827.90 88888.00 2012-06-04 13:39:45.875 156 12404.70 29.82 54827.95 88888.00 2012-06-04 13:39:46.000 156 12404.62 29.82 54828.00 88888.00 2012-06-04 13:39:46.125 156 12404.60 29.88 54828.05 88888.00 2012-06-04 13:39:46.250 156 12404.52 29.90 54828.15 88888.00 2012-06-04 13:39:46.375 156 12404.62 29.95 54828.18 88888.00 2012-06-04 13:39:46.500 156 12404.62 29.98 54828.22 88888.00 2012-06-04 13:39:46.625 156 12404.62 29.98 54828.28 88888.00 2012-06-04 13:39:46.750 156 12404.67 29.93 54828.32 88888.00 2012-06-04 13:39:46.875 156 12404.73 29.95 54828.35 88888.00 2012-06-04 13:39:47.000 156 12404.73 29.93 54828.38 88888.00 2012-06-04 13:39:47.125 156 12404.65 29.93 54828.43 88888.00 2012-06-04 13:39:47.250 156 12404.67 29.90 54828.47 88888.00 2012-06-04 13:39:47.375 156 12404.75 29.90 54828.50 88888.00 2012-06-04 13:39:47.500 156 12404.70 29.85 54828.55 88888.00 2012-06-04 13:39:47.625 156 12404.67 29.85 54828.60 88888.00 2012-06-04 13:39:47.750 156 12404.70 29.80 54828.62 88888.00 2012-06-04 13:39:47.875 156 12404.73 29.75 54828.68 88888.00 2012-06-04 13:39:48.000 156 12404.70 29.70 54828.70 88888.00 2012-06-04 13:39:48.125 156 12404.70 29.70 54828.75 88888.00 2012-06-04 13:39:48.250 156 12404.73 29.68 54828.80 88888.00 2012-06-04 13:39:48.375 156 12404.83 29.70 54828.80 88888.00 2012-06-04 13:39:48.500 156 12404.90 29.70 54828.82 88888.00 2012-06-04 13:39:48.625 156 12404.90 29.68 54828.85 88888.00 2012-06-04 13:39:48.750 156 12404.90 29.73 54828.88 88888.00 2012-06-04 13:39:48.875 156 12404.92 29.73 54828.90 88888.00 2012-06-04 13:39:49.000 156 12405.02 29.70 54828.93 88888.00 2012-06-04 13:39:49.125 156 12405.10 29.73 54828.95 88888.00 2012-06-04 13:39:49.250 156 12405.08 29.75 54828.97 88888.00 2012-06-04 13:39:49.375 156 12405.17 29.77 54829.00 88888.00 2012-06-04 13:39:49.500 156 12405.23 29.77 54828.97 88888.00 2012-06-04 13:39:49.625 156 12405.35 29.75 54828.97 88888.00 2012-06-04 13:39:49.750 156 12405.45 29.75 54828.97 88888.00 2012-06-04 13:39:49.875 156 12405.60 29.77 54829.00 88888.00 2012-06-04 13:39:50.000 156 12405.75 29.82 54829.03 88888.00 2012-06-04 13:39:50.125 156 12405.88 29.82 54829.00 88888.00 2012-06-04 13:39:50.250 156 12405.92 29.80 54828.97 88888.00 2012-06-04 13:39:50.375 156 12406.02 29.82 54829.00 88888.00 2012-06-04 13:39:50.500 156 12406.12 29.85 54829.03 88888.00 2012-06-04 13:39:50.625 156 12406.23 29.88 54829.03 88888.00 2012-06-04 13:39:50.750 156 12406.30 29.88 54829.03 88888.00 2012-06-04 13:39:50.875 156 12406.40 29.90 54829.03 88888.00 2012-06-04 13:39:51.000 156 12406.50 29.90 54829.03 88888.00 2012-06-04 13:39:51.125 156 12406.60 29.90 54829.05 88888.00 2012-06-04 13:39:51.250 156 12406.67 29.93 54829.05 88888.00 2012-06-04 13:39:51.375 156 12406.80 29.90 54829.05 88888.00 2012-06-04 13:39:51.500 156 12406.85 29.93 54829.07 88888.00 2012-06-04 13:39:51.625 156 12406.88 29.93 54829.07 88888.00 2012-06-04 13:39:51.750 156 12406.98 29.95 54829.10 88888.00 2012-06-04 13:39:51.875 156 12407.08 29.95 54829.12 88888.00 2012-06-04 13:39:52.000 156 12407.12 29.90 54829.10 88888.00 2012-06-04 13:39:52.125 156 12407.17 29.90 54829.12 88888.00 2012-06-04 13:39:52.250 156 12407.27 29.85 54829.12 88888.00 2012-06-04 13:39:52.375 156 12407.40 29.80 54829.15 88888.00 2012-06-04 13:39:52.500 156 12407.50 29.73 54829.20 88888.00 2012-06-04 13:39:52.625 156 12407.58 29.68 54829.25 88888.00 2012-06-04 13:39:52.750 156 12407.67 29.60 54829.28 88888.00 2012-06-04 13:39:52.875 156 12407.80 29.57 54829.28 88888.00 2012-06-04 13:39:53.000 156 12407.90 29.52 54829.30 88888.00 2012-06-04 13:39:53.125 156 12408.02 29.45 54829.32 88888.00 2012-06-04 13:39:53.250 156 12408.12 29.32 54829.35 88888.00 2012-06-04 13:39:53.375 156 12408.33 29.25 54829.35 88888.00 2012-06-04 13:39:53.500 156 12408.50 29.12 54829.38 88888.00 2012-06-04 13:39:53.625 156 12408.70 29.02 54829.40 88888.00 2012-06-04 13:39:53.750 156 12408.85 28.90 54829.40 88888.00 2012-06-04 13:39:53.875 156 12408.98 28.80 54829.40 88888.00 2012-06-04 13:39:54.000 156 12409.23 28.73 54829.43 88888.00 2012-06-04 13:39:54.125 156 12409.42 28.62 54829.50 88888.00 2012-06-04 13:39:54.250 156 12409.58 28.45 54829.50 88888.00 2012-06-04 13:39:54.375 156 12409.83 28.35 54829.50 88888.00 2012-06-04 13:39:54.500 156 12410.05 28.20 54829.53 88888.00 2012-06-04 13:39:54.625 156 12410.20 28.10 54829.53 88888.00 2012-06-04 13:39:54.750 156 12410.35 27.95 54829.57 88888.00 2012-06-04 13:39:54.875 156 12410.42 27.85 54829.62 88888.00 2012-06-04 13:39:55.000 156 12410.48 27.73 54829.65 88888.00 2012-06-04 13:39:55.125 156 12410.52 27.62 54829.70 88888.00 2012-06-04 13:39:55.250 156 12410.58 27.50 54829.72 88888.00 2012-06-04 13:39:55.375 156 12410.65 27.43 54829.78 88888.00 2012-06-04 13:39:55.500 156 12410.67 27.38 54829.82 88888.00 2012-06-04 13:39:55.625 156 12410.73 27.30 54829.95 88888.00 2012-06-04 13:39:55.750 156 12410.80 27.20 54830.03 88888.00 2012-06-04 13:39:55.875 156 12410.85 27.20 54830.05 88888.00 2012-06-04 13:39:56.000 156 12410.85 27.15 54830.07 88888.00 2012-06-04 13:39:56.125 156 12410.92 27.10 54830.10 88888.00 2012-06-04 13:39:56.250 156 12411.00 27.02 54830.15 88888.00 2012-06-04 13:39:56.375 156 12411.12 27.00 54830.18 88888.00 2012-06-04 13:39:56.500 156 12411.15 26.93 54830.25 88888.00 2012-06-04 13:39:56.625 156 12411.17 26.93 54830.30 88888.00 2012-06-04 13:39:56.750 156 12411.25 26.90 54830.30 88888.00 2012-06-04 13:39:56.875 156 12411.35 26.90 54830.32 88888.00 2012-06-04 13:39:57.000 156 12411.40 26.88 54830.35 88888.00 2012-06-04 13:39:57.125 156 12411.45 26.82 54830.38 88888.00 2012-06-04 13:39:57.250 156 12411.58 26.77 54830.43 88888.00 2012-06-04 13:39:57.375 156 12411.80 26.75 54830.43 88888.00 2012-06-04 13:39:57.500 156 12411.90 26.77 54830.43 88888.00 2012-06-04 13:39:57.625 156 12411.92 26.75 54830.45 88888.00 2012-06-04 13:39:57.750 156 12412.02 26.68 54830.47 88888.00 2012-06-04 13:39:57.875 156 12412.12 26.60 54830.50 88888.00 2012-06-04 13:39:58.000 156 12412.15 26.55 54830.53 88888.00 2012-06-04 13:39:58.125 156 12412.25 26.50 54830.57 88888.00 2012-06-04 13:39:58.250 156 12412.40 26.45 54830.57 88888.00 2012-06-04 13:39:58.375 156 12412.60 26.43 54830.60 88888.00 2012-06-04 13:39:58.500 156 12412.75 26.40 54830.62 88888.00 2012-06-04 13:39:58.625 156 12412.73 26.40 54830.68 88888.00 2012-06-04 13:39:58.750 156 12412.65 26.38 54830.68 88888.00 2012-06-04 13:39:58.875 156 12412.62 26.35 54830.70 88888.00 2012-06-04 13:39:59.000 156 12412.58 26.32 54830.68 88888.00 2012-06-04 13:39:59.125 156 12412.58 26.32 54830.72 88888.00 2012-06-04 13:39:59.250 156 12412.60 26.27 54830.80 88888.00 2012-06-04 13:39:59.375 156 12412.67 26.27 54830.85 88888.00 2012-06-04 13:39:59.500 156 12412.73 26.25 54830.85 88888.00 2012-06-04 13:39:59.625 156 12412.75 26.20 54830.82 88888.00 2012-06-04 13:39:59.750 156 12412.75 26.15 54830.85 88888.00 2012-06-04 13:39:59.875 156 12412.75 26.15 54830.85 88888.00 2012-06-04 13:40:00.000 156 12412.70 26.12 54830.88 88888.00 2012-06-04 13:40:00.125 156 12412.67 26.12 54830.85 88888.00 2012-06-04 13:40:00.250 156 12412.55 26.15 54830.90 88888.00 2012-06-04 13:40:00.375 156 12412.45 26.15 54830.93 88888.00 2012-06-04 13:40:00.500 156 12412.48 26.18 54830.97 88888.00 2012-06-04 13:40:00.625 156 12412.45 26.18 54831.03 88888.00 2012-06-04 13:40:00.750 156 12412.40 26.25 54831.05 88888.00 2012-06-04 13:40:00.875 156 12412.33 26.30 54831.07 88888.00 2012-06-04 13:40:01.000 156 12412.27 26.32 54831.10 88888.00 2012-06-04 13:40:01.125 156 12412.17 26.35 54831.12 88888.00 2012-06-04 13:40:01.250 156 12412.05 26.43 54831.15 88888.00 2012-06-04 13:40:01.375 156 12412.00 26.45 54831.15 88888.00 2012-06-04 13:40:01.500 156 12412.00 26.48 54831.18 88888.00 2012-06-04 13:40:01.625 156 12411.98 26.50 54831.20 88888.00 2012-06-04 13:40:01.750 156 12411.92 26.57 54831.25 88888.00 2012-06-04 13:40:01.875 156 12411.83 26.62 54831.25 88888.00 2012-06-04 13:40:02.000 156 12411.77 26.68 54831.25 88888.00 2012-06-04 13:40:02.125 156 12411.70 26.68 54831.30 88888.00 2012-06-04 13:40:02.250 156 12411.58 26.73 54831.38 88888.00 2012-06-04 13:40:02.375 156 12411.52 26.77 54831.40 88888.00 2012-06-04 13:40:02.500 156 12411.40 26.82 54831.45 88888.00 2012-06-04 13:40:02.625 156 12411.33 26.90 54831.43 88888.00 2012-06-04 13:40:02.750 156 12411.25 26.90 54831.47 88888.00 2012-06-04 13:40:02.875 156 12411.17 26.93 54831.53 88888.00 2012-06-04 13:40:03.000 156 12411.10 26.90 54831.55 88888.00 2012-06-04 13:40:03.125 156 12411.08 26.90 54831.60 88888.00 2012-06-04 13:40:03.250 156 12411.02 26.82 54831.60 88888.00 2012-06-04 13:40:03.375 156 12410.98 26.82 54831.60 88888.00 2012-06-04 13:40:03.500 156 12410.92 26.85 54831.60 88888.00 2012-06-04 13:40:03.625 156 12411.00 26.85 54831.62 88888.00 2012-06-04 13:40:03.750 156 12411.00 26.88 54831.68 88888.00 2012-06-04 13:40:03.875 156 12411.00 26.85 54831.68 88888.00 2012-06-04 13:40:04.000 156 12411.00 26.88 54831.70 88888.00 2012-06-04 13:40:04.125 156 12410.98 26.88 54831.72 88888.00 2012-06-04 13:40:04.250 156 12410.98 26.90 54831.80 88888.00 2012-06-04 13:40:04.375 156 12410.98 26.98 54831.80 88888.00 2012-06-04 13:40:04.500 156 12410.98 27.07 54831.85 88888.00 2012-06-04 13:40:04.625 156 12410.98 27.12 54831.88 88888.00 2012-06-04 13:40:04.750 156 12410.90 27.20 54831.88 88888.00 2012-06-04 13:40:04.875 156 12410.90 27.27 54831.88 88888.00 2012-06-04 13:40:05.000 156 12410.92 27.32 54831.90 88888.00 2012-06-04 13:40:05.125 156 12410.98 27.43 54831.90 88888.00 2012-06-04 13:40:05.250 156 12411.02 27.50 54831.95 88888.00 2012-06-04 13:40:05.375 156 12411.08 27.55 54831.93 88888.00 2012-06-04 13:40:05.500 156 12411.10 27.65 54831.95 88888.00 2012-06-04 13:40:05.625 156 12411.10 27.73 54831.95 88888.00 2012-06-04 13:40:05.750 156 12411.05 27.77 54831.97 88888.00 2012-06-04 13:40:05.875 156 12411.02 27.80 54832.00 88888.00 2012-06-04 13:40:06.000 156 12411.08 27.88 54832.00 88888.00 2012-06-04 13:40:06.125 156 12411.08 27.95 54832.05 88888.00 2012-06-04 13:40:06.250 156 12411.05 28.02 54832.07 88888.00 2012-06-04 13:40:06.375 156 12411.08 28.12 54832.07 88888.00 2012-06-04 13:40:06.500 156 12411.05 28.25 54832.12 88888.00 2012-06-04 13:40:06.625 156 12411.08 28.38 54832.12 88888.00 2012-06-04 13:40:06.750 156 12411.10 28.48 54832.15 88888.00 2012-06-04 13:40:06.875 156 12411.05 28.57 54832.18 88888.00 2012-06-04 13:40:07.000 156 12411.00 28.65 54832.15 88888.00 2012-06-04 13:40:07.125 156 12410.98 28.73 54832.20 88888.00 2012-06-04 13:40:07.250 156 12410.92 28.85 54832.28 88888.00 2012-06-04 13:40:07.375 156 12410.88 28.95 54832.30 88888.00 2012-06-04 13:40:07.500 156 12410.77 29.05 54832.32 88888.00 2012-06-04 13:40:07.625 156 12410.77 29.18 54832.32 88888.00 2012-06-04 13:40:07.750 156 12410.77 29.25 54832.35 88888.00 2012-06-04 13:40:07.875 156 12410.70 29.38 54832.35 88888.00 2012-06-04 13:40:08.000 156 12410.60 29.48 54832.35 88888.00 2012-06-04 13:40:08.125 156 12410.52 29.60 54832.40 88888.00 2012-06-04 13:40:08.250 156 12410.45 29.70 54832.45 88888.00 2012-06-04 13:40:08.375 156 12410.45 29.82 54832.45 88888.00 2012-06-04 13:40:08.500 156 12410.40 29.93 54832.50 88888.00 2012-06-04 13:40:08.625 156 12410.35 30.05 54832.53 88888.00 2012-06-04 13:40:08.750 156 12410.35 30.07 54832.53 88888.00 2012-06-04 13:40:08.875 156 12410.30 30.12 54832.55 88888.00 2012-06-04 13:40:09.000 156 12410.33 30.18 54832.55 88888.00 2012-06-04 13:40:09.125 156 12410.40 30.23 54832.60 88888.00 2012-06-04 13:40:09.250 156 12410.38 30.25 54832.65 88888.00 2012-06-04 13:40:09.375 156 12410.35 30.30 54832.68 88888.00 2012-06-04 13:40:09.500 156 12410.40 30.35 54832.72 88888.00 2012-06-04 13:40:09.625 156 12410.45 30.38 54832.75 88888.00 2012-06-04 13:40:09.750 156 12410.58 30.40 54832.75 88888.00 2012-06-04 13:40:09.875 156 12410.65 30.35 54832.72 88888.00 2012-06-04 13:40:10.000 156 12410.73 30.32 54832.75 88888.00 2012-06-04 13:40:10.125 156 12410.83 30.30 54832.80 88888.00 2012-06-04 13:40:10.250 156 12410.90 30.25 54832.85 88888.00 2012-06-04 13:40:10.375 156 12411.00 30.23 54832.88 88888.00 2012-06-04 13:40:10.500 156 12411.05 30.15 54832.88 88888.00 2012-06-04 13:40:10.625 156 12411.15 30.18 54832.90 88888.00 2012-06-04 13:40:10.750 156 12411.30 30.18 54832.93 88888.00 2012-06-04 13:40:10.875 156 12411.35 30.12 54832.95 88888.00 2012-06-04 13:40:11.000 156 12411.35 30.07 54832.97 88888.00 2012-06-04 13:40:11.125 156 12411.38 30.02 54833.03 88888.00 2012-06-04 13:40:11.250 156 12411.45 29.95 54833.07 88888.00 2012-06-04 13:40:11.375 156 12411.52 29.93 54833.07 88888.00 2012-06-04 13:40:11.500 156 12411.60 29.82 54833.07 88888.00 2012-06-04 13:40:11.625 156 12411.67 29.77 54833.15 88888.00 2012-06-04 13:40:11.750 156 12411.73 29.70 54833.20 88888.00 2012-06-04 13:40:11.875 156 12411.77 29.65 54833.25 88888.00 2012-06-04 13:40:12.000 156 12411.75 29.57 54833.30 88888.00 2012-06-04 13:40:12.125 156 12411.75 29.55 54833.38 88888.00 2012-06-04 13:40:12.250 156 12411.70 29.50 54833.43 88888.00 2012-06-04 13:40:12.375 156 12411.65 29.50 54833.45 88888.00 2012-06-04 13:40:12.500 156 12411.62 29.45 54833.45 88888.00 2012-06-04 13:40:12.625 156 12411.62 29.40 54833.53 88888.00 2012-06-04 13:40:12.750 156 12411.62 29.35 54833.57 88888.00 2012-06-04 13:40:12.875 156 12411.55 29.27 54833.62 88888.00 2012-06-04 13:40:13.000 156 12411.50 29.23 54833.68 88888.00 2012-06-04 13:40:13.125 156 12411.50 29.25 54833.72 88888.00 2012-06-04 13:40:13.250 156 12411.40 29.20 54833.78 88888.00 2012-06-04 13:40:13.375 156 12411.33 29.18 54833.78 88888.00 2012-06-04 13:40:13.500 156 12411.25 29.18 54833.85 88888.00 2012-06-04 13:40:13.625 156 12411.23 29.18 54833.90 88888.00 2012-06-04 13:40:13.750 156 12411.25 29.15 54833.95 88888.00 2012-06-04 13:40:13.875 156 12411.20 29.10 54834.00 88888.00 2012-06-04 13:40:14.000 156 12411.25 29.10 54834.03 88888.00 2012-06-04 13:40:14.125 156 12411.33 29.00 54834.07 88888.00 2012-06-04 13:40:14.250 156 12411.35 28.93 54834.12 88888.00 2012-06-04 13:40:14.375 156 12411.45 28.90 54834.12 88888.00 2012-06-04 13:40:14.500 156 12411.52 28.80 54834.18 88888.00 2012-06-04 13:40:14.625 156 12411.60 28.73 54834.18 88888.00 2012-06-04 13:40:14.750 156 12411.70 28.68 54834.22 88888.00 2012-06-04 13:40:14.875 156 12411.73 28.55 54834.28 88888.00 2012-06-04 13:40:15.000 156 12411.83 28.50 54834.30 88888.00 2012-06-04 13:40:15.125 156 12411.90 28.40 54834.38 88888.00 2012-06-04 13:40:15.250 156 12411.92 28.32 54834.38 88888.00 2012-06-04 13:40:15.375 156 12412.02 28.27 54834.40 88888.00 2012-06-04 13:40:15.500 156 12412.15 28.20 54834.43 88888.00 2012-06-04 13:40:15.625 156 12412.23 28.15 54834.47 88888.00 2012-06-04 13:40:15.750 156 12412.25 28.02 54834.53 88888.00 2012-06-04 13:40:15.875 156 12412.35 27.95 54834.53 88888.00 2012-06-04 13:40:16.000 156 12412.50 27.88 54834.60 88888.00 2012-06-04 13:40:16.125 156 12412.62 27.77 54834.65 88888.00 2012-06-04 13:40:16.250 156 12412.70 27.73 54834.70 88888.00 2012-06-04 13:40:16.375 156 12412.73 27.65 54834.72 88888.00 2012-06-04 13:40:16.500 156 12412.73 27.60 54834.78 88888.00 2012-06-04 13:40:16.625 156 12412.73 27.50 54834.80 88888.00 2012-06-04 13:40:16.750 156 12412.83 27.43 54834.85 88888.00 2012-06-04 13:40:16.875 156 12412.85 27.38 54834.88 88888.00 2012-06-04 13:40:17.000 156 12412.88 27.35 54834.90 88888.00 2012-06-04 13:40:17.125 156 12412.95 27.38 54834.97 88888.00 2012-06-04 13:40:17.250 156 12412.98 27.35 54835.03 88888.00 2012-06-04 13:40:17.375 156 12413.02 27.43 54835.00 88888.00 2012-06-04 13:40:17.500 156 12413.00 27.43 54835.03 88888.00 2012-06-04 13:40:17.625 156 12412.95 27.45 54835.05 88888.00 2012-06-04 13:40:17.750 156 12413.00 27.52 54835.10 88888.00 2012-06-04 13:40:17.875 156 12413.08 27.55 54835.12 88888.00 2012-06-04 13:40:18.000 156 12413.15 27.60 54835.10 88888.00 2012-06-04 13:40:18.125 156 12413.08 27.60 54835.12 88888.00 2012-06-04 13:40:18.250 156 12413.08 27.65 54835.18 88888.00 2012-06-04 13:40:18.375 156 12413.08 27.75 54835.18 88888.00 2012-06-04 13:40:18.500 156 12413.10 27.85 54835.20 88888.00 2012-06-04 13:40:18.625 156 12413.12 27.93 54835.22 88888.00 2012-06-04 13:40:18.750 156 12413.10 27.95 54835.22 88888.00 2012-06-04 13:40:18.875 156 12413.12 27.98 54835.28 88888.00 2012-06-04 13:40:19.000 156 12413.17 27.98 54835.28 88888.00 2012-06-04 13:40:19.125 156 12413.17 28.02 54835.28 88888.00 2012-06-04 13:40:19.250 156 12413.10 28.07 54835.28 88888.00 2012-06-04 13:40:19.375 156 12413.20 28.10 54835.28 88888.00 2012-06-04 13:40:19.500 156 12413.27 28.12 54835.28 88888.00 2012-06-04 13:40:19.625 156 12413.30 28.15 54835.28 88888.00 2012-06-04 13:40:19.750 156 12413.30 28.23 54835.30 88888.00 2012-06-04 13:40:19.875 156 12413.35 28.25 54835.35 88888.00 2012-06-04 13:40:20.000 156 12413.38 28.27 54835.35 88888.00 2012-06-04 13:40:20.125 156 12413.40 28.27 54835.38 88888.00 2012-06-04 13:40:20.250 156 12413.38 28.30 54835.38 88888.00 2012-06-04 13:40:20.375 156 12413.40 28.32 54835.40 88888.00 2012-06-04 13:40:20.500 156 12413.50 28.30 54835.43 88888.00 2012-06-04 13:40:20.625 156 12413.55 28.27 54835.45 88888.00 2012-06-04 13:40:20.750 156 12413.58 28.27 54835.47 88888.00 2012-06-04 13:40:20.875 156 12413.60 28.30 54835.53 88888.00 2012-06-04 13:40:21.000 156 12413.62 28.32 54835.53 88888.00 2012-06-04 13:40:21.125 156 12413.65 28.38 54835.57 88888.00 2012-06-04 13:40:21.250 156 12413.73 28.38 54835.60 88888.00 2012-06-04 13:40:21.375 156 12413.80 28.43 54835.62 88888.00 2012-06-04 13:40:21.500 156 12413.77 28.48 54835.65 88888.00 2012-06-04 13:40:21.625 156 12413.80 28.50 54835.65 88888.00 2012-06-04 13:40:21.750 156 12413.92 28.55 54835.68 88888.00 2012-06-04 13:40:21.875 156 12414.02 28.57 54835.70 88888.00 2012-06-04 13:40:22.000 156 12414.02 28.65 54835.70 88888.00 2012-06-04 13:40:22.125 156 12414.00 28.73 54835.78 88888.00 2012-06-04 13:40:22.250 156 12414.05 28.75 54835.80 88888.00 2012-06-04 13:40:22.375 156 12414.10 28.82 54835.82 88888.00 2012-06-04 13:40:22.500 156 12414.15 28.90 54835.85 88888.00 2012-06-04 13:40:22.625 156 12414.12 28.93 54835.90 88888.00 2012-06-04 13:40:22.750 156 12414.02 28.93 54835.95 88888.00 2012-06-04 13:40:22.875 156 12414.02 29.00 54836.00 88888.00 2012-06-04 13:40:23.000 156 12414.08 29.05 54836.03 88888.00 2012-06-04 13:40:23.125 156 12414.12 29.12 54836.07 88888.00 2012-06-04 13:40:23.250 156 12414.08 29.18 54836.15 88888.00 2012-06-04 13:40:23.375 156 12414.05 29.23 54836.15 88888.00 2012-06-04 13:40:23.500 156 12414.00 29.20 54836.18 88888.00 2012-06-04 13:40:23.625 156 12413.98 29.25 54836.22 88888.00 2012-06-04 13:40:23.750 156 12414.02 29.27 54836.28 88888.00 2012-06-04 13:40:23.875 156 12414.02 29.27 54836.32 88888.00 2012-06-04 13:40:24.000 156 12414.05 29.25 54836.38 88888.00 2012-06-04 13:40:24.125 156 12414.00 29.25 54836.43 88888.00 2012-06-04 13:40:24.250 156 12413.95 29.23 54836.47 88888.00 2012-06-04 13:40:24.375 156 12414.02 29.30 54836.53 88888.00 2012-06-04 13:40:24.500 156 12414.05 29.27 54836.55 88888.00 2012-06-04 13:40:24.625 156 12414.00 29.25 54836.57 88888.00 2012-06-04 13:40:24.750 156 12414.02 29.23 54836.60 88888.00 2012-06-04 13:40:24.875 156 12414.12 29.20 54836.65 88888.00 2012-06-04 13:40:25.000 156 12414.23 29.20 54836.68 88888.00 2012-06-04 13:40:25.125 156 12414.30 29.10 54836.72 88888.00 2012-06-04 13:40:25.250 156 12414.38 29.02 54836.78 88888.00 2012-06-04 13:40:25.375 156 12414.48 29.00 54836.80 88888.00 2012-06-04 13:40:25.500 156 12414.52 28.93 54836.82 88888.00 2012-06-04 13:40:25.625 156 12414.55 28.90 54836.88 88888.00 2012-06-04 13:40:25.750 156 12414.62 28.90 54836.95 88888.00 2012-06-04 13:40:25.875 156 12414.65 28.88 54837.00 88888.00 2012-06-04 13:40:26.000 156 12414.65 28.88 54837.03 88888.00 2012-06-04 13:40:26.125 156 12414.62 28.85 54837.05 88888.00 2012-06-04 13:40:26.250 156 12414.67 28.85 54837.12 88888.00 2012-06-04 13:40:26.375 156 12414.77 28.90 54837.12 88888.00 2012-06-04 13:40:26.500 156 12414.83 28.90 54837.18 88888.00 2012-06-04 13:40:26.625 156 12414.85 28.90 54837.22 88888.00 2012-06-04 13:40:26.750 156 12414.88 28.93 54837.25 88888.00 2012-06-04 13:40:26.875 156 12414.90 28.95 54837.28 88888.00 2012-06-04 13:40:27.000 156 12414.95 28.95 54837.32 88888.00 2012-06-04 13:40:27.125 156 12414.98 28.98 54837.38 88888.00 2012-06-04 13:40:27.250 156 12415.02 29.10 54837.43 88888.00 2012-06-04 13:40:27.375 156 12415.12 29.23 54837.45 88888.00 2012-06-04 13:40:27.500 156 12415.20 29.25 54837.47 88888.00 2012-06-04 13:40:27.625 156 12415.25 29.30 54837.50 88888.00 2012-06-04 13:40:27.750 156 12415.27 29.38 54837.50 88888.00 2012-06-04 13:40:27.875 156 12415.35 29.50 54837.53 88888.00 2012-06-04 13:40:28.000 156 12415.52 29.57 54837.55 88888.00 2012-06-04 13:40:28.125 156 12415.65 29.62 54837.60 88888.00 2012-06-04 13:40:28.250 156 12415.73 29.65 54837.60 88888.00 2012-06-04 13:40:28.375 156 12415.88 29.73 54837.62 88888.00 2012-06-04 13:40:28.500 156 12416.02 29.80 54837.65 88888.00 2012-06-04 13:40:28.625 156 12416.10 29.95 54837.68 88888.00 2012-06-04 13:40:28.750 156 12416.25 30.05 54837.70 88888.00 2012-06-04 13:40:28.875 156 12416.30 30.20 54837.75 88888.00 2012-06-04 13:40:29.000 156 12416.33 30.32 54837.78 88888.00 2012-06-04 13:40:29.125 156 12416.33 30.48 54837.80 88888.00 2012-06-04 13:40:29.250 156 12416.25 30.70 54837.88 88888.00 2012-06-04 13:40:29.375 156 12416.23 30.85 54837.95 88888.00 2012-06-04 13:40:29.500 156 12416.23 31.02 54837.97 88888.00 2012-06-04 13:40:29.625 156 12416.27 31.18 54838.00 88888.00 2012-06-04 13:40:29.750 156 12416.27 31.30 54838.03 88888.00 2012-06-04 13:40:29.875 156 12416.20 31.48 54838.07 88888.00 2012-06-04 13:40:30.000 156 12416.15 31.60 54838.07 88888.00 2012-06-04 13:40:30.125 156 12416.12 31.73 54838.12 88888.00 2012-06-04 13:40:30.250 156 12416.05 31.90 54838.18 88888.00 2012-06-04 13:40:30.375 156 12416.00 32.02 54838.20 88888.00 2012-06-04 13:40:30.500 156 12415.98 32.12 54838.22 88888.00 2012-06-04 13:40:30.625 156 12415.92 32.27 54838.25 88888.00 2012-06-04 13:40:30.750 156 12415.95 32.40 54838.30 88888.00 2012-06-04 13:40:30.875 156 12415.92 32.50 54838.32 88888.00 2012-06-04 13:40:31.000 156 12415.92 32.60 54838.32 88888.00 2012-06-04 13:40:31.125 156 12415.88 32.70 54838.38 88888.00 2012-06-04 13:40:31.250 156 12415.83 32.75 54838.40 88888.00 2012-06-04 13:40:31.375 156 12415.92 32.83 54838.40 88888.00 2012-06-04 13:40:31.500 156 12415.90 32.88 54838.45 88888.00 2012-06-04 13:40:31.625 156 12415.90 32.95 54838.45 88888.00 2012-06-04 13:40:31.750 156 12415.92 33.05 54838.47 88888.00 2012-06-04 13:40:31.875 156 12415.95 33.15 54838.53 88888.00 2012-06-04 13:40:32.000 156 12415.95 33.23 54838.55 88888.00 2012-06-04 13:40:32.125 156 12415.88 33.27 54838.57 88888.00 2012-06-04 13:40:32.250 156 12415.75 33.30 54838.62 88888.00 2012-06-04 13:40:32.375 156 12415.73 33.38 54838.65 88888.00 2012-06-04 13:40:32.500 156 12415.65 33.40 54838.70 88888.00 2012-06-04 13:40:32.625 156 12415.65 33.40 54838.72 88888.00 2012-06-04 13:40:32.750 156 12415.62 33.40 54838.75 88888.00 2012-06-04 13:40:32.875 156 12415.62 33.38 54838.78 88888.00 2012-06-04 13:40:33.000 156 12415.65 33.38 54838.82 88888.00 2012-06-04 13:40:33.125 156 12415.65 33.35 54838.88 88888.00 2012-06-04 13:40:33.250 156 12415.62 33.27 54838.90 88888.00 2012-06-04 13:40:33.375 156 12415.65 33.27 54838.95 88888.00 2012-06-04 13:40:33.500 156 12415.73 33.25 54838.95 88888.00 2012-06-04 13:40:33.625 156 12415.80 33.20 54838.97 88888.00 2012-06-04 13:40:33.750 156 12415.92 33.12 54839.03 88888.00 2012-06-04 13:40:33.875 156 12416.00 33.10 54839.03 88888.00 2012-06-04 13:40:34.000 156 12416.08 33.02 54839.05 88888.00 2012-06-04 13:40:34.125 156 12416.12 32.95 54839.07 88888.00 2012-06-04 13:40:34.250 156 12416.20 32.80 54839.10 88888.00 2012-06-04 13:40:34.375 156 12416.20 32.75 54839.12 88888.00 2012-06-04 13:40:34.500 156 12416.17 32.67 54839.15 88888.00 2012-06-04 13:40:34.625 156 12416.25 32.62 54839.22 88888.00 2012-06-04 13:40:34.750 156 12416.38 32.58 54839.22 88888.00 2012-06-04 13:40:34.875 156 12416.38 32.50 54839.22 88888.00 2012-06-04 13:40:35.000 156 12416.38 32.48 54839.25 88888.00 2012-06-04 13:40:35.125 156 12416.45 32.45 54839.28 88888.00 2012-06-04 13:40:35.250 156 12416.52 32.45 54839.32 88888.00 2012-06-04 13:40:35.375 156 12416.55 32.40 54839.32 88888.00 2012-06-04 13:40:35.500 156 12416.55 32.40 54839.35 88888.00 2012-06-04 13:40:35.625 156 12416.62 32.38 54839.40 88888.00 2012-06-04 13:40:35.750 156 12416.65 32.33 54839.43 88888.00 2012-06-04 13:40:35.875 156 12416.67 32.30 54839.45 88888.00 2012-06-04 13:40:36.000 156 12416.70 32.27 54839.47 88888.00 2012-06-04 13:40:36.125 156 12416.73 32.23 54839.53 88888.00 2012-06-04 13:40:36.250 156 12416.67 32.12 54839.57 88888.00 2012-06-04 13:40:36.375 156 12416.67 32.08 54839.60 88888.00 2012-06-04 13:40:36.500 156 12416.75 32.02 54839.62 88888.00 2012-06-04 13:40:36.625 156 12416.85 31.95 54839.65 88888.00 2012-06-04 13:40:36.750 156 12416.90 31.80 54839.70 88888.00 2012-06-04 13:40:36.875 156 12416.90 31.60 54839.75 88888.00 2012-06-04 13:40:37.000 156 12417.00 31.45 54839.78 88888.00 2012-06-04 13:40:37.125 156 12417.08 31.25 54839.80 88888.00 2012-06-04 13:40:37.250 156 12417.12 31.05 54839.85 88888.00 2012-06-04 13:40:37.375 156 12417.25 30.85 54839.90 88888.00 2012-06-04 13:40:37.500 156 12417.33 30.73 54839.93 88888.00 2012-06-04 13:40:37.625 156 12417.42 30.60 54839.97 88888.00 2012-06-04 13:40:37.750 156 12417.48 30.43 54840.00 88888.00 2012-06-04 13:40:37.875 156 12417.62 30.27 54840.00 88888.00 2012-06-04 13:40:38.000 156 12417.77 30.07 54840.05 88888.00 2012-06-04 13:40:38.125 156 12417.88 29.93 54840.12 88888.00 2012-06-04 13:40:38.250 156 12417.92 29.73 54840.18 88888.00 2012-06-04 13:40:38.375 156 12418.05 29.65 54840.20 88888.00 2012-06-04 13:40:38.500 156 12418.15 29.55 54840.28 88888.00 2012-06-04 13:40:38.625 156 12418.17 29.40 54840.28 88888.00 2012-06-04 13:40:38.750 156 12418.25 29.27 54840.28 88888.00 2012-06-04 13:40:38.875 156 12418.33 29.12 54840.30 88888.00 2012-06-04 13:40:39.000 156 12418.40 29.05 54840.35 88888.00 2012-06-04 13:40:39.125 156 12418.52 29.00 54840.40 88888.00 2012-06-04 13:40:39.250 156 12418.65 28.93 54840.43 88888.00 2012-06-04 13:40:39.375 156 12418.73 28.90 54840.40 88888.00 2012-06-04 13:40:39.500 156 12418.80 28.93 54840.45 88888.00 2012-06-04 13:40:39.625 156 12418.85 28.98 54840.50 88888.00 2012-06-04 13:40:39.750 156 12418.95 29.05 54840.53 88888.00 2012-06-04 13:40:39.875 156 12419.00 29.12 54840.50 88888.00 2012-06-04 13:40:40.000 156 12419.17 29.20 54840.50 88888.00 2012-06-04 13:40:40.125 156 12419.30 29.25 54840.53 88888.00 2012-06-04 13:40:40.250 156 12419.40 29.35 54840.57 88888.00 2012-06-04 13:40:40.375 156 12419.50 29.40 54840.57 88888.00 2012-06-04 13:40:40.500 156 12419.60 29.50 54840.62 88888.00 2012-06-04 13:40:40.625 156 12419.65 29.57 54840.65 88888.00 2012-06-04 13:40:40.750 156 12419.67 29.65 54840.62 88888.00 2012-06-04 13:40:40.875 156 12419.83 29.77 54840.62 88888.00 2012-06-04 13:40:41.000 156 12419.88 29.90 54840.62 88888.00 2012-06-04 13:40:41.125 156 12419.92 30.05 54840.65 88888.00 2012-06-04 13:40:41.250 156 12419.95 30.25 54840.68 88888.00 2012-06-04 13:40:41.375 156 12419.92 30.45 54840.70 88888.00 2012-06-04 13:40:41.500 156 12419.83 30.62 54840.70 88888.00 2012-06-04 13:40:41.625 156 12419.75 30.77 54840.70 88888.00 2012-06-04 13:40:41.750 156 12419.70 30.98 54840.70 88888.00 2012-06-04 13:40:41.875 156 12419.55 31.18 54840.70 88888.00 2012-06-04 13:40:42.000 156 12419.48 31.38 54840.70 88888.00 2012-06-04 13:40:42.125 156 12419.45 31.60 54840.70 88888.00 2012-06-04 13:40:42.250 156 12419.42 31.85 54840.70 88888.00 2012-06-04 13:40:42.375 156 12419.38 32.00 54840.70 88888.00 2012-06-04 13:40:42.500 156 12419.30 32.15 54840.70 88888.00 2012-06-04 13:40:42.625 156 12419.23 32.27 54840.68 88888.00 2012-06-04 13:40:42.750 156 12419.23 32.45 54840.68 88888.00 2012-06-04 13:40:42.875 156 12419.25 32.58 54840.68 88888.00 2012-06-04 13:40:43.000 156 12419.23 32.73 54840.65 88888.00 2012-06-04 13:40:43.125 156 12419.25 32.85 54840.65 88888.00 2012-06-04 13:40:43.250 156 12419.33 32.90 54840.62 88888.00 2012-06-04 13:40:43.375 156 12419.40 32.92 54840.62 88888.00 2012-06-04 13:40:43.500 156 12419.42 33.02 54840.60 88888.00 2012-06-04 13:40:43.625 156 12419.42 33.10 54840.62 88888.00 2012-06-04 13:40:43.750 156 12419.52 33.20 54840.62 88888.00 2012-06-04 13:40:43.875 156 12419.62 33.25 54840.65 88888.00 2012-06-04 13:40:44.000 156 12419.70 33.33 54840.65 88888.00 2012-06-04 13:40:44.125 156 12419.73 33.42 54840.65 88888.00 2012-06-04 13:40:44.250 156 12419.67 33.50 54840.62 88888.00 2012-06-04 13:40:44.375 156 12419.67 33.55 54840.65 88888.00 2012-06-04 13:40:44.500 156 12419.70 33.60 54840.65 88888.00 2012-06-04 13:40:44.625 156 12419.75 33.65 54840.68 88888.00 2012-06-04 13:40:44.750 156 12419.75 33.77 54840.70 88888.00 2012-06-04 13:40:44.875 156 12419.70 33.85 54840.72 88888.00 2012-06-04 13:40:45.000 156 12419.67 33.95 54840.72 88888.00 2012-06-04 13:40:45.125 156 12419.67 34.05 54840.78 88888.00 2012-06-04 13:40:45.250 156 12419.70 34.10 54840.80 88888.00 2012-06-04 13:40:45.375 156 12419.75 34.17 54840.80 88888.00 2012-06-04 13:40:45.500 156 12419.75 34.30 54840.82 88888.00 2012-06-04 13:40:45.625 156 12419.77 34.33 54840.85 88888.00 2012-06-04 13:40:45.750 156 12419.88 34.38 54840.85 88888.00 2012-06-04 13:40:45.875 156 12419.92 34.45 54840.93 88888.00 2012-06-04 13:40:46.000 156 12419.95 34.48 54840.93 88888.00 2012-06-04 13:40:46.125 156 12420.02 34.48 54840.95 88888.00 2012-06-04 13:40:46.250 156 12420.12 34.48 54841.00 88888.00 2012-06-04 13:40:46.375 156 12420.25 34.48 54841.05 88888.00 2012-06-04 13:40:46.500 156 12420.38 34.40 54841.10 88888.00 2012-06-04 13:40:46.625 156 12420.52 34.33 54841.07 88888.00 2012-06-04 13:40:46.750 156 12420.70 34.25 54841.15 88888.00 2012-06-04 13:40:46.875 156 12420.88 34.17 54841.18 88888.00 2012-06-04 13:40:47.000 156 12421.08 34.10 54841.18 88888.00 2012-06-04 13:40:47.125 156 12421.17 33.98 54841.25 88888.00 2012-06-04 13:40:47.250 156 12421.20 33.83 54841.28 88888.00 2012-06-04 13:40:47.375 156 12421.25 33.77 54841.35 88888.00 2012-06-04 13:40:47.500 156 12421.35 33.70 54841.38 88888.00 2012-06-04 13:40:47.625 156 12421.45 33.62 54841.40 88888.00 2012-06-04 13:40:47.750 156 12421.50 33.55 54841.45 88888.00 2012-06-04 13:40:47.875 156 12421.52 33.48 54841.45 88888.00 2012-06-04 13:40:48.000 156 12421.58 33.42 54841.50 88888.00 2012-06-04 13:40:48.125 156 12421.60 33.35 54841.53 88888.00 2012-06-04 13:40:48.250 156 12421.58 33.27 54841.55 88888.00 2012-06-04 13:40:48.375 156 12421.58 33.27 54841.57 88888.00 2012-06-04 13:40:48.500 156 12421.60 33.25 54841.60 88888.00 2012-06-04 13:40:48.625 156 12421.67 33.20 54841.65 88888.00 2012-06-04 13:40:48.750 156 12421.70 33.17 54841.65 88888.00 2012-06-04 13:40:48.875 156 12421.70 33.15 54841.68 88888.00 2012-06-04 13:40:49.000 156 12421.73 33.12 54841.72 88888.00 2012-06-04 13:40:49.125 156 12421.77 33.15 54841.75 88888.00 2012-06-04 13:40:49.250 156 12421.88 33.17 54841.78 88888.00 2012-06-04 13:40:49.375 156 12421.98 33.15 54841.78 88888.00 2012-06-04 13:40:49.500 156 12422.00 33.15 54841.80 88888.00 2012-06-04 13:40:49.625 156 12422.08 33.17 54841.80 88888.00 2012-06-04 13:40:49.750 156 12422.10 33.20 54841.82 88888.00 2012-06-04 13:40:49.875 156 12422.10 33.20 54841.88 88888.00 2012-06-04 13:40:50.000 156 12422.17 33.17 54841.90 88888.00 2012-06-04 13:40:50.125 156 12422.27 33.15 54841.93 88888.00 2012-06-04 13:40:50.250 156 12422.38 33.08 54841.93 88888.00 2012-06-04 13:40:50.375 156 12422.52 33.05 54841.93 88888.00 2012-06-04 13:40:50.500 156 12422.60 33.00 54841.95 88888.00 2012-06-04 13:40:50.625 156 12422.67 32.98 54841.97 88888.00 2012-06-04 13:40:50.750 156 12422.80 32.92 54842.00 88888.00 2012-06-04 13:40:50.875 156 12423.02 32.88 54842.03 88888.00 2012-06-04 13:40:51.000 156 12423.12 32.83 54842.05 88888.00 2012-06-04 13:40:51.125 156 12423.12 32.75 54842.07 88888.00 2012-06-04 13:40:51.250 156 12423.23 32.67 54842.12 88888.00 2012-06-04 13:40:51.375 156 12423.38 32.65 54842.15 88888.00 2012-06-04 13:40:51.500 156 12423.48 32.60 54842.15 88888.00 2012-06-04 13:40:51.625 156 12423.52 32.55 54842.18 88888.00 2012-06-04 13:40:51.750 156 12423.67 32.52 54842.20 88888.00 2012-06-04 13:40:51.875 156 12423.83 32.50 54842.22 88888.00 2012-06-04 13:40:52.000 156 12423.92 32.50 54842.25 88888.00 2012-06-04 13:40:52.125 156 12424.05 32.52 54842.28 88888.00 2012-06-04 13:40:52.250 156 12424.12 32.50 54842.32 88888.00 2012-06-04 13:40:52.375 156 12424.23 32.48 54842.32 88888.00 2012-06-04 13:40:52.500 156 12424.30 32.42 54842.32 88888.00 2012-06-04 13:40:52.625 156 12424.40 32.42 54842.35 88888.00 2012-06-04 13:40:52.750 156 12424.45 32.42 54842.40 88888.00 2012-06-04 13:40:52.875 156 12424.52 32.45 54842.40 88888.00 2012-06-04 13:40:53.000 156 12424.55 32.48 54842.45 88888.00 2012-06-04 13:40:53.125 156 12424.58 32.50 54842.47 88888.00 2012-06-04 13:40:53.250 156 12424.67 32.52 54842.50 88888.00 2012-06-04 13:40:53.375 156 12424.77 32.58 54842.50 88888.00 2012-06-04 13:40:53.500 156 12424.80 32.58 54842.50 88888.00 2012-06-04 13:40:53.625 156 12424.83 32.58 54842.53 88888.00 2012-06-04 13:40:53.750 156 12424.85 32.62 54842.53 88888.00 2012-06-04 13:40:53.875 156 12424.88 32.67 54842.55 88888.00 2012-06-04 13:40:54.000 156 12424.98 32.75 54842.55 88888.00 2012-06-04 13:40:54.125 156 12425.05 32.85 54842.57 88888.00 2012-06-04 13:40:54.250 156 12425.02 32.95 54842.57 88888.00 2012-06-04 13:40:54.375 156 12425.10 33.05 54842.57 88888.00 2012-06-04 13:40:54.500 156 12425.15 33.15 54842.60 88888.00 2012-06-04 13:40:54.625 156 12425.23 33.30 54842.60 88888.00 2012-06-04 13:40:54.750 156 12425.30 33.45 54842.60 88888.00 2012-06-04 13:40:54.875 156 12425.38 33.60 54842.60 88888.00 2012-06-04 13:40:55.000 156 12425.48 33.73 54842.62 88888.00 2012-06-04 13:40:55.125 156 12425.55 33.83 54842.62 88888.00 2012-06-04 13:40:55.250 156 12425.65 33.90 54842.62 88888.00 2012-06-04 13:40:55.375 156 12425.77 33.98 54842.62 88888.00 2012-06-04 13:40:55.500 156 12425.90 34.00 54842.62 88888.00 2012-06-04 13:40:55.625 156 12426.05 34.10 54842.62 88888.00 2012-06-04 13:40:55.750 156 12426.15 34.20 54842.65 88888.00 2012-06-04 13:40:55.875 156 12426.25 34.27 54842.62 88888.00 2012-06-04 13:40:56.000 156 12426.40 34.33 54842.62 88888.00 2012-06-04 13:40:56.125 156 12426.48 34.38 54842.68 88888.00 2012-06-04 13:40:56.250 156 12426.55 34.40 54842.70 88888.00 2012-06-04 13:40:56.375 156 12426.70 34.45 54842.70 88888.00 2012-06-04 13:40:56.500 156 12426.83 34.52 54842.72 88888.00 2012-06-04 13:40:56.625 156 12426.95 34.58 54842.75 88888.00 2012-06-04 13:40:56.750 156 12427.08 34.65 54842.75 88888.00 2012-06-04 13:40:56.875 156 12427.20 34.70 54842.78 88888.00 2012-06-04 13:40:57.000 156 12427.40 34.73 54842.72 88888.00 2012-06-04 13:40:57.125 156 12427.65 34.80 54842.78 88888.00 2012-06-04 13:40:57.250 156 12427.75 34.80 54842.82 88888.00 2012-06-04 13:40:57.375 156 12427.83 34.83 54842.85 88888.00 2012-06-04 13:40:57.500 156 12427.80 34.85 54842.88 88888.00 2012-06-04 13:40:57.625 156 12427.85 34.88 54842.90 88888.00 2012-06-04 13:40:57.750 156 12427.90 34.92 54842.95 88888.00 2012-06-04 13:40:57.875 156 12427.92 34.95 54843.00 88888.00 2012-06-04 13:40:58.000 156 12428.00 34.92 54843.05 88888.00 2012-06-04 13:40:58.125 156 12428.00 34.92 54843.12 88888.00 2012-06-04 13:40:58.250 156 12427.98 34.83 54843.15 88888.00 2012-06-04 13:40:58.375 156 12427.98 34.83 54843.18 88888.00 2012-06-04 13:40:58.500 156 12427.95 34.83 54843.22 88888.00 2012-06-04 13:40:58.625 156 12427.98 34.85 54843.28 88888.00 2012-06-04 13:40:58.750 156 12428.02 34.83 54843.32 88888.00 2012-06-04 13:40:58.875 156 12427.98 34.77 54843.35 88888.00 2012-06-04 13:40:59.000 156 12427.90 34.75 54843.38 88888.00 2012-06-04 13:40:59.125 156 12427.90 34.75 54843.45 88888.00 2012-06-04 13:40:59.250 156 12427.88 34.70 54843.50 88888.00 2012-06-04 13:40:59.375 156 12427.85 34.70 54843.53 88888.00 2012-06-04 13:40:59.500 156 12427.90 34.70 54843.55 88888.00 2012-06-04 13:40:59.625 156 12427.95 34.70 54843.62 88888.00 2012-06-04 13:40:59.750 156 12428.00 34.70 54843.65 88888.00 2012-06-04 13:40:59.875 156 12428.00 34.67 54843.68 88888.00 2012-06-04 13:41:00.000 156 12428.02 34.67 54843.70 88888.00 2012-06-04 13:41:00.125 156 12428.02 34.65 54843.72 88888.00 2012-06-04 13:41:00.250 156 12428.08 34.73 54843.78 88888.00 2012-06-04 13:41:00.375 156 12428.05 34.83 54843.82 88888.00 2012-06-04 13:41:00.500 156 12428.02 34.88 54843.85 88888.00 2012-06-04 13:41:00.625 156 12428.10 34.98 54843.90 88888.00 2012-06-04 13:41:00.750 156 12428.12 35.05 54843.90 88888.00 2012-06-04 13:41:00.875 156 12428.15 35.15 54843.93 88888.00 2012-06-04 13:41:01.000 156 12428.12 35.20 54843.97 88888.00 2012-06-04 13:41:01.125 156 12428.10 35.25 54844.05 88888.00 2012-06-04 13:41:01.250 156 12428.15 35.35 54844.12 88888.00 2012-06-04 13:41:01.375 156 12428.20 35.42 54844.18 88888.00 2012-06-04 13:41:01.500 156 12428.20 35.45 54844.20 88888.00 2012-06-04 13:41:01.625 156 12428.20 35.50 54844.22 88888.00 2012-06-04 13:41:01.750 156 12428.25 35.58 54844.30 88888.00 2012-06-04 13:41:01.875 156 12428.27 35.60 54844.32 88888.00 2012-06-04 13:41:02.000 156 12428.30 35.65 54844.35 88888.00 2012-06-04 13:41:02.125 156 12428.27 35.67 54844.43 88888.00 2012-06-04 13:41:02.250 156 12428.23 35.73 54844.53 88888.00 2012-06-04 13:41:02.375 156 12428.17 35.77 54844.57 88888.00 2012-06-04 13:41:02.500 156 12428.15 35.77 54844.60 88888.00 2012-06-04 13:41:02.625 156 12428.20 35.75 54844.62 88888.00 2012-06-04 13:41:02.750 156 12428.20 35.75 54844.68 88888.00 2012-06-04 13:41:02.875 156 12428.12 35.80 54844.72 88888.00 2012-06-04 13:41:03.000 156 12428.08 35.88 54844.75 88888.00 2012-06-04 13:41:03.125 156 12428.08 35.92 54844.80 88888.00 2012-06-04 13:41:03.250 156 12428.05 35.98 54844.85 88888.00 2012-06-04 13:41:03.375 156 12428.02 35.98 54844.88 88888.00 2012-06-04 13:41:03.500 156 12428.00 35.95 54844.93 88888.00 2012-06-04 13:41:03.625 156 12427.95 36.00 54844.97 88888.00 2012-06-04 13:41:03.750 156 12427.88 36.05 54845.03 88888.00 2012-06-04 13:41:03.875 156 12427.80 36.05 54845.07 88888.00 2012-06-04 13:41:04.000 156 12427.80 36.08 54845.10 88888.00 2012-06-04 13:41:04.125 156 12427.80 36.12 54845.15 88888.00 2012-06-04 13:41:04.250 156 12427.73 36.15 54845.22 88888.00 2012-06-04 13:41:04.375 156 12427.70 36.20 54845.25 88888.00 2012-06-04 13:41:04.500 156 12427.77 36.23 54845.30 88888.00 2012-06-04 13:41:04.625 156 12427.83 36.27 54845.35 88888.00 2012-06-04 13:41:04.750 156 12427.80 36.33 54845.40 88888.00 2012-06-04 13:41:04.875 156 12427.80 36.38 54845.43 88888.00 2012-06-04 13:41:05.000 156 12427.80 36.42 54845.45 88888.00 2012-06-04 13:41:05.125 156 12427.83 36.52 54845.50 88888.00 2012-06-04 13:41:05.250 156 12427.85 36.55 54845.55 88888.00 2012-06-04 13:41:05.375 156 12427.92 36.60 54845.57 88888.00 2012-06-04 13:41:05.500 156 12428.00 36.65 54845.65 88888.00 2012-06-04 13:41:05.625 156 12428.10 36.67 54845.68 88888.00 2012-06-04 13:41:05.750 156 12428.20 36.67 54845.70 88888.00 2012-06-04 13:41:05.875 156 12428.25 36.67 54845.68 88888.00 2012-06-04 13:41:06.000 156 12428.33 36.67 54845.72 88888.00 2012-06-04 13:41:06.125 156 12428.38 36.70 54845.75 88888.00 2012-06-04 13:41:06.250 156 12428.42 36.75 54845.85 88888.00 2012-06-04 13:41:06.375 156 12428.40 36.77 54845.90 88888.00 2012-06-04 13:41:06.500 156 12428.38 36.80 54845.93 88888.00 2012-06-04 13:41:06.625 156 12428.38 36.77 54845.97 88888.00 2012-06-04 13:41:06.750 156 12428.38 36.85 54846.03 88888.00 2012-06-04 13:41:06.875 156 12428.40 36.88 54846.07 88888.00 2012-06-04 13:41:07.000 156 12428.25 36.90 54846.10 88888.00 2012-06-04 13:41:07.125 156 12428.20 36.90 54846.15 88888.00 2012-06-04 13:41:07.250 156 12428.10 36.98 54846.20 88888.00 2012-06-04 13:41:07.375 156 12428.08 37.02 54846.25 88888.00 2012-06-04 13:41:07.500 156 12428.05 37.08 54846.35 88888.00 2012-06-04 13:41:07.625 156 12428.02 37.12 54846.35 88888.00 2012-06-04 13:41:07.750 156 12427.98 37.15 54846.43 88888.00 2012-06-04 13:41:07.875 156 12427.95 37.20 54846.45 88888.00 2012-06-04 13:41:08.000 156 12427.90 37.25 54846.47 88888.00 2012-06-04 13:41:08.125 156 12427.92 37.30 54846.53 88888.00 2012-06-04 13:41:08.250 156 12427.88 37.33 54846.57 88888.00 2012-06-04 13:41:08.375 156 12427.83 37.42 54846.60 88888.00 2012-06-04 13:41:08.500 156 12427.83 37.48 54846.65 88888.00 2012-06-04 13:41:08.625 156 12427.83 37.50 54846.70 88888.00 2012-06-04 13:41:08.750 156 12427.83 37.52 54846.72 88888.00 2012-06-04 13:41:08.875 156 12427.88 37.60 54846.78 88888.00 2012-06-04 13:41:09.000 156 12427.98 37.62 54846.78 88888.00 2012-06-04 13:41:09.125 156 12428.02 37.62 54846.80 88888.00 2012-06-04 13:41:09.250 156 12428.08 37.55 54846.85 88888.00 2012-06-04 13:41:09.375 156 12428.23 37.52 54846.85 88888.00 2012-06-04 13:41:09.500 156 12428.33 37.55 54846.90 88888.00 2012-06-04 13:41:09.625 156 12428.40 37.48 54846.93 88888.00 2012-06-04 13:41:09.750 156 12428.52 37.38 54846.93 88888.00 2012-06-04 13:41:09.875 156 12428.67 37.27 54846.95 88888.00 2012-06-04 13:41:10.000 156 12428.77 37.17 54846.97 88888.00 2012-06-04 13:41:10.125 156 12428.92 37.10 54847.07 88888.00 2012-06-04 13:41:10.250 156 12429.15 37.02 54847.07 88888.00 2012-06-04 13:41:10.375 156 12429.33 36.95 54847.07 88888.00 2012-06-04 13:41:10.500 156 12429.50 36.85 54847.10 88888.00 2012-06-04 13:41:10.625 156 12429.62 36.75 54847.12 88888.00 2012-06-04 13:41:10.750 156 12429.80 36.62 54847.12 88888.00 2012-06-04 13:41:10.875 156 12429.98 36.52 54847.12 88888.00 2012-06-04 13:41:11.000 156 12430.20 36.42 54847.12 88888.00 2012-06-04 13:41:11.125 156 12430.40 36.25 54847.15 88888.00 2012-06-04 13:41:11.250 156 12430.62 36.17 54847.18 88888.00 2012-06-04 13:41:11.375 156 12430.85 36.12 54847.20 88888.00 2012-06-04 13:41:11.500 156 12431.00 36.10 54847.20 88888.00 2012-06-04 13:41:11.625 156 12431.17 36.08 54847.20 88888.00 2012-06-04 13:41:11.750 156 12431.27 36.05 54847.22 88888.00 2012-06-04 13:41:11.875 156 12431.42 36.00 54847.22 88888.00 2012-06-04 13:41:12.000 156 12431.55 36.00 54847.20 88888.00 2012-06-04 13:41:12.125 156 12431.75 36.00 54847.22 88888.00 2012-06-04 13:41:12.250 156 12431.85 36.05 54847.22 88888.00 2012-06-04 13:41:12.375 156 12431.90 36.12 54847.22 88888.00 2012-06-04 13:41:12.500 156 12432.02 36.17 54847.22 88888.00 2012-06-04 13:41:12.625 156 12432.10 36.20 54847.22 88888.00 2012-06-04 13:41:12.750 156 12432.17 36.25 54847.25 88888.00 2012-06-04 13:41:12.875 156 12432.23 36.33 54847.28 88888.00 2012-06-04 13:41:13.000 156 12432.27 36.45 54847.25 88888.00 2012-06-04 13:41:13.125 156 12432.27 36.55 54847.28 88888.00 2012-06-04 13:41:13.250 156 12432.17 36.62 54847.25 88888.00 2012-06-04 13:41:13.375 156 12432.20 36.75 54847.25 88888.00 2012-06-04 13:41:13.500 156 12432.17 36.85 54847.22 88888.00 2012-06-04 13:41:13.625 156 12432.10 36.92 54847.25 88888.00 2012-06-04 13:41:13.750 156 12432.08 37.05 54847.25 88888.00 2012-06-04 13:41:13.875 156 12432.10 37.15 54847.25 88888.00 2012-06-04 13:41:14.000 156 12432.12 37.27 54847.22 88888.00 2012-06-04 13:41:14.125 156 12432.12 37.35 54847.22 88888.00 2012-06-04 13:41:14.250 156 12432.12 37.45 54847.22 88888.00 2012-06-04 13:41:14.375 156 12432.12 37.52 54847.22 88888.00 2012-06-04 13:41:14.500 156 12432.05 37.62 54847.22 88888.00 2012-06-04 13:41:14.625 156 12432.05 37.67 54847.22 88888.00 2012-06-04 13:41:14.750 156 12432.05 37.75 54847.20 88888.00 2012-06-04 13:41:14.875 156 12432.12 37.85 54847.20 88888.00 2012-06-04 13:41:15.000 156 12432.15 37.92 54847.22 88888.00 2012-06-04 13:41:15.125 156 12432.17 38.00 54847.22 88888.00 2012-06-04 13:41:15.250 156 12432.15 38.10 54847.25 88888.00 2012-06-04 13:41:15.375 156 12432.12 38.20 54847.25 88888.00 2012-06-04 13:41:15.500 156 12432.08 38.25 54847.28 88888.00 2012-06-04 13:41:15.625 156 12432.08 38.33 54847.28 88888.00 2012-06-04 13:41:15.750 156 12432.08 38.40 54847.25 88888.00 2012-06-04 13:41:15.875 156 12432.05 38.50 54847.30 88888.00 2012-06-04 13:41:16.000 156 12432.05 38.60 54847.30 88888.00 2012-06-04 13:41:16.125 156 12432.05 38.67 54847.30 88888.00 2012-06-04 13:41:16.250 156 12432.05 38.75 54847.30 88888.00 2012-06-04 13:41:16.375 156 12432.08 38.80 54847.32 88888.00 2012-06-04 13:41:16.500 156 12432.05 38.85 54847.32 88888.00 2012-06-04 13:41:16.625 156 12432.08 38.92 54847.32 88888.00 2012-06-04 13:41:16.750 156 12432.12 38.95 54847.35 88888.00 2012-06-04 13:41:16.875 156 12432.20 38.98 54847.38 88888.00 2012-06-04 13:41:17.000 156 12432.23 39.00 54847.35 88888.00 2012-06-04 13:41:17.125 156 12432.33 39.05 54847.35 88888.00 2012-06-04 13:41:17.250 156 12432.40 39.05 54847.38 88888.00 2012-06-04 13:41:17.375 156 12432.58 39.12 54847.43 88888.00 2012-06-04 13:41:17.500 156 12432.65 39.15 54847.40 88888.00 2012-06-04 13:41:17.625 156 12432.75 39.15 54847.40 88888.00 2012-06-04 13:41:17.750 156 12432.83 39.17 54847.38 88888.00 2012-06-04 13:41:17.875 156 12432.88 39.20 54847.43 88888.00 2012-06-04 13:41:18.000 156 12432.98 39.25 54847.43 88888.00 2012-06-04 13:41:18.125 156 12433.08 39.30 54847.47 88888.00 2012-06-04 13:41:18.250 156 12433.15 39.35 54847.47 88888.00 2012-06-04 13:41:18.375 156 12433.23 39.40 54847.45 88888.00 2012-06-04 13:41:18.500 156 12433.30 39.48 54847.47 88888.00 2012-06-04 13:41:18.625 156 12433.30 39.55 54847.53 88888.00 2012-06-04 13:41:18.750 156 12433.33 39.60 54847.55 88888.00 2012-06-04 13:41:18.875 156 12433.38 39.62 54847.55 88888.00 2012-06-04 13:41:19.000 156 12433.42 39.70 54847.60 88888.00 2012-06-04 13:41:19.125 156 12433.38 39.75 54847.65 88888.00 2012-06-04 13:41:19.250 156 12433.30 39.83 54847.68 88888.00 2012-06-04 13:41:19.375 156 12433.33 39.88 54847.70 88888.00 2012-06-04 13:41:19.500 156 12433.38 39.92 54847.72 88888.00 2012-06-04 13:41:19.625 156 12433.30 40.02 54847.78 88888.00 2012-06-04 13:41:19.750 156 12433.20 40.12 54847.80 88888.00 2012-06-04 13:41:19.875 156 12433.12 40.17 54847.80 88888.00 2012-06-04 13:41:20.000 156 12433.08 40.25 54847.82 88888.00 2012-06-04 13:41:20.125 156 12433.02 40.35 54847.88 88888.00 2012-06-04 13:41:20.250 156 12432.92 40.40 54847.90 88888.00 2012-06-04 13:41:20.375 156 12432.85 40.50 54847.95 88888.00 2012-06-04 13:41:20.500 156 12432.77 40.58 54847.97 88888.00 2012-06-04 13:41:20.625 156 12432.80 40.65 54848.03 88888.00 2012-06-04 13:41:20.750 156 12432.85 40.73 54848.03 88888.00 2012-06-04 13:41:20.875 156 12432.85 40.75 54848.03 88888.00 2012-06-04 13:41:21.000 156 12432.83 40.77 54848.03 88888.00 2012-06-04 13:41:21.125 156 12432.85 40.88 54848.07 88888.00 2012-06-04 13:41:21.250 156 12432.88 40.95 54848.15 88888.00 2012-06-04 13:41:21.375 156 12432.88 41.02 54848.18 88888.00 2012-06-04 13:41:21.500 156 12432.83 41.08 54848.18 88888.00 2012-06-04 13:41:21.625 156 12432.80 41.12 54848.15 88888.00 2012-06-04 13:41:21.750 156 12432.80 41.15 54848.18 88888.00 2012-06-04 13:41:21.875 156 12432.85 41.25 54848.20 88888.00 2012-06-04 13:41:22.000 156 12432.88 41.35 54848.22 88888.00 2012-06-04 13:41:22.125 156 12432.85 41.40 54848.30 88888.00 2012-06-04 13:41:22.250 156 12432.92 41.45 54848.30 88888.00 2012-06-04 13:41:22.375 156 12432.98 41.52 54848.32 88888.00 2012-06-04 13:41:22.500 156 12433.05 41.60 54848.40 88888.00 2012-06-04 13:41:22.625 156 12433.08 41.67 54848.43 88888.00 2012-06-04 13:41:22.750 156 12433.08 41.73 54848.43 88888.00 2012-06-04 13:41:22.875 156 12433.12 41.80 54848.45 88888.00 2012-06-04 13:41:23.000 156 12433.10 41.80 54848.45 88888.00 2012-06-04 13:41:23.125 156 12433.08 41.85 54848.50 88888.00 2012-06-04 13:41:23.250 156 12433.10 41.92 54848.55 88888.00 2012-06-04 13:41:23.375 156 12433.15 42.00 54848.55 88888.00 2012-06-04 13:41:23.500 156 12433.05 42.08 54848.55 88888.00 2012-06-04 13:41:23.625 156 12433.00 42.12 54848.60 88888.00 2012-06-04 13:41:23.750 156 12432.98 42.23 54848.65 88888.00 2012-06-04 13:41:23.875 156 12433.00 42.33 54848.68 88888.00 2012-06-04 13:41:24.000 156 12432.95 42.40 54848.72 88888.00 2012-06-04 13:41:24.125 156 12432.85 42.45 54848.75 88888.00 2012-06-04 13:41:24.250 156 12432.83 42.48 54848.78 88888.00 2012-06-04 13:41:24.375 156 12432.80 42.55 54848.78 88888.00 2012-06-04 13:41:24.500 156 12432.70 42.62 54848.80 88888.00 2012-06-04 13:41:24.625 156 12432.67 42.65 54848.85 88888.00 2012-06-04 13:41:24.750 156 12432.70 42.67 54848.90 88888.00 2012-06-04 13:41:24.875 156 12432.70 42.67 54848.90 88888.00 2012-06-04 13:41:25.000 156 12432.70 42.70 54848.93 88888.00 2012-06-04 13:41:25.125 156 12432.65 42.67 54848.97 88888.00 2012-06-04 13:41:25.250 156 12432.55 42.67 54849.05 88888.00 2012-06-04 13:41:25.375 156 12432.52 42.67 54849.07 88888.00 2012-06-04 13:41:25.500 156 12432.55 42.65 54849.15 88888.00 2012-06-04 13:41:25.625 156 12432.55 42.60 54849.22 88888.00 2012-06-04 13:41:25.750 156 12432.45 42.58 54849.30 88888.00 2012-06-04 13:41:25.875 156 12432.38 42.58 54849.30 88888.00 2012-06-04 13:41:26.000 156 12432.30 42.55 54849.35 88888.00 2012-06-04 13:41:26.125 156 12432.27 42.52 54849.45 88888.00 2012-06-04 13:41:26.250 156 12432.23 42.50 54849.53 88888.00 2012-06-04 13:41:26.375 156 12432.23 42.55 54849.57 88888.00 2012-06-04 13:41:26.500 156 12432.20 42.52 54849.60 88888.00 2012-06-04 13:41:26.625 156 12432.17 42.52 54849.68 88888.00 2012-06-04 13:41:26.750 156 12432.20 42.48 54849.72 88888.00 2012-06-04 13:41:26.875 156 12432.23 42.45 54849.78 88888.00 2012-06-04 13:41:27.000 156 12432.20 42.42 54849.82 88888.00 2012-06-04 13:41:27.125 156 12432.23 42.38 54849.93 88888.00 2012-06-04 13:41:27.250 156 12432.20 42.33 54849.97 88888.00 2012-06-04 13:41:27.375 156 12432.20 42.30 54850.00 88888.00 2012-06-04 13:41:27.500 156 12432.20 42.25 54850.05 88888.00 2012-06-04 13:41:27.625 156 12432.15 42.20 54850.12 88888.00 2012-06-04 13:41:27.750 156 12432.12 42.20 54850.20 88888.00 2012-06-04 13:41:27.875 156 12432.12 42.17 54850.25 88888.00 2012-06-04 13:41:28.000 156 12432.17 42.17 54850.30 88888.00 2012-06-04 13:41:28.125 156 12432.20 42.17 54850.38 88888.00 2012-06-04 13:41:28.250 156 12432.08 42.12 54850.43 88888.00 2012-06-04 13:41:28.375 156 12432.02 42.12 54850.47 88888.00 2012-06-04 13:41:28.500 156 12432.02 42.23 54850.53 88888.00 2012-06-04 13:41:28.625 156 12432.00 42.30 54850.57 88888.00 2012-06-04 13:41:28.750 156 12431.98 42.27 54850.62 88888.00 2012-06-04 13:41:28.875 156 12432.02 42.33 54850.68 88888.00 2012-06-04 13:41:29.000 156 12432.05 42.38 54850.78 88888.00 2012-06-04 13:41:29.125 156 12432.02 42.45 54850.85 88888.00 2012-06-04 13:41:29.250 156 12432.02 42.48 54850.88 88888.00 2012-06-04 13:41:29.375 156 12432.08 42.52 54850.90 88888.00 2012-06-04 13:41:29.500 156 12432.00 42.55 54850.95 88888.00 2012-06-04 13:41:29.625 156 12431.98 42.60 54850.97 88888.00 2012-06-04 13:41:29.750 156 12432.08 42.58 54851.03 88888.00 2012-06-04 13:41:29.875 156 12432.17 42.62 54851.07 88888.00 2012-06-04 13:41:30.000 156 12432.23 42.62 54851.12 88888.00 2012-06-04 13:41:30.125 156 12432.30 42.62 54851.18 88888.00 2012-06-04 13:41:30.250 156 12432.33 42.60 54851.22 88888.00 2012-06-04 13:41:30.375 156 12432.38 42.60 54851.22 88888.00 2012-06-04 13:41:30.500 156 12432.42 42.62 54851.25 88888.00 2012-06-04 13:41:30.625 156 12432.50 42.60 54851.32 88888.00 2012-06-04 13:41:30.750 156 12432.52 42.62 54851.35 88888.00 2012-06-04 13:41:30.875 156 12432.58 42.65 54851.43 88888.00 2012-06-04 13:41:31.000 156 12432.62 42.62 54851.45 88888.00 2012-06-04 13:41:31.125 156 12432.65 42.62 54851.53 88888.00 2012-06-04 13:41:31.250 156 12432.62 42.60 54851.60 88888.00 2012-06-04 13:41:31.375 156 12432.65 42.65 54851.62 88888.00 2012-06-04 13:41:31.500 156 12432.70 42.65 54851.65 88888.00 2012-06-04 13:41:31.625 156 12432.75 42.58 54851.70 88888.00 2012-06-04 13:41:31.750 156 12432.77 42.52 54851.75 88888.00 2012-06-04 13:41:31.875 156 12432.80 42.52 54851.82 88888.00 2012-06-04 13:41:32.000 156 12432.85 42.55 54851.90 88888.00 2012-06-04 13:41:32.125 156 12432.88 42.52 54851.95 88888.00 2012-06-04 13:41:32.250 156 12432.85 42.50 54851.97 88888.00 2012-06-04 13:41:32.375 156 12432.85 42.50 54852.00 88888.00 2012-06-04 13:41:32.500 156 12432.85 42.48 54852.07 88888.00 2012-06-04 13:41:32.625 156 12432.88 42.45 54852.12 88888.00 2012-06-04 13:41:32.750 156 12432.95 42.42 54852.18 88888.00 2012-06-04 13:41:32.875 156 12433.08 42.40 54852.20 88888.00 2012-06-04 13:41:33.000 156 12433.15 42.40 54852.30 88888.00 2012-06-04 13:41:33.125 156 12433.23 42.42 54852.38 88888.00 2012-06-04 13:41:33.250 156 12433.33 42.42 54852.43 88888.00 2012-06-04 13:41:33.375 156 12433.42 42.40 54852.47 88888.00 2012-06-04 13:41:33.500 156 12433.48 42.35 54852.53 88888.00 2012-06-04 13:41:33.625 156 12433.60 42.30 54852.57 88888.00 2012-06-04 13:41:33.750 156 12433.75 42.27 54852.65 88888.00 2012-06-04 13:41:33.875 156 12433.85 42.23 54852.72 88888.00 2012-06-04 13:41:34.000 156 12433.90 42.15 54852.78 88888.00 2012-06-04 13:41:34.125 156 12433.92 42.08 54852.85 88888.00 2012-06-04 13:41:34.250 156 12433.98 42.02 54852.90 88888.00 2012-06-04 13:41:34.375 156 12434.10 42.00 54852.95 88888.00 2012-06-04 13:41:34.500 156 12434.23 41.98 54853.00 88888.00 2012-06-04 13:41:34.625 156 12434.30 41.90 54853.05 88888.00 2012-06-04 13:41:34.750 156 12434.33 41.85 54853.05 88888.00 2012-06-04 13:41:34.875 156 12434.35 41.83 54853.12 88888.00 2012-06-04 13:41:35.000 156 12434.40 41.73 54853.15 88888.00 2012-06-04 13:41:35.125 156 12434.45 41.70 54853.20 88888.00 2012-06-04 13:41:35.250 156 12434.48 41.62 54853.25 88888.00 2012-06-04 13:41:35.375 156 12434.50 41.60 54853.30 88888.00 2012-06-04 13:41:35.500 156 12434.60 41.52 54853.32 88888.00 2012-06-04 13:41:35.625 156 12434.73 41.45 54853.32 88888.00 2012-06-04 13:41:35.750 156 12434.83 41.35 54853.40 88888.00 2012-06-04 13:41:35.875 156 12434.85 41.25 54853.40 88888.00 2012-06-04 13:41:36.000 156 12434.90 41.17 54853.45 88888.00 2012-06-04 13:41:36.125 156 12435.00 41.15 54853.50 88888.00 2012-06-04 13:41:36.250 156 12435.10 41.08 54853.53 88888.00 2012-06-04 13:41:36.375 156 12435.17 41.02 54853.55 88888.00 2012-06-04 13:41:36.500 156 12435.17 41.00 54853.57 88888.00 2012-06-04 13:41:36.625 156 12435.17 40.92 54853.60 88888.00 2012-06-04 13:41:36.750 156 12435.17 40.90 54853.62 88888.00 2012-06-04 13:41:36.875 156 12435.25 40.88 54853.65 88888.00 2012-06-04 13:41:37.000 156 12435.25 40.85 54853.68 88888.00 2012-06-04 13:41:37.125 156 12435.27 40.85 54853.70 88888.00 2012-06-04 13:41:37.250 156 12435.35 40.83 54853.72 88888.00 2012-06-04 13:41:37.375 156 12435.50 40.83 54853.75 88888.00 2012-06-04 13:41:37.500 156 12435.58 40.80 54853.78 88888.00 2012-06-04 13:41:37.625 156 12435.67 40.77 54853.78 88888.00 2012-06-04 13:41:37.750 156 12435.80 40.75 54853.80 88888.00 2012-06-04 13:41:37.875 156 12435.85 40.73 54853.85 88888.00 2012-06-04 13:41:38.000 156 12435.95 40.70 54853.85 88888.00 2012-06-04 13:41:38.125 156 12436.12 40.70 54853.88 88888.00 2012-06-04 13:41:38.250 156 12436.20 40.67 54853.93 88888.00 2012-06-04 13:41:38.375 156 12436.35 40.70 54853.93 88888.00 2012-06-04 13:41:38.500 156 12436.45 40.73 54853.93 88888.00 2012-06-04 13:41:38.625 156 12436.58 40.70 54853.93 88888.00 2012-06-04 13:41:38.750 156 12436.70 40.67 54853.97 88888.00 2012-06-04 13:41:38.875 156 12436.80 40.70 54854.00 88888.00 2012-06-04 13:41:39.000 156 12436.85 40.73 54854.03 88888.00 2012-06-04 13:41:39.125 156 12436.95 40.75 54854.00 88888.00 2012-06-04 13:41:39.250 156 12436.98 40.75 54854.03 88888.00 2012-06-04 13:41:39.375 156 12437.02 40.75 54854.05 88888.00 2012-06-04 13:41:39.500 156 12437.08 40.77 54854.10 88888.00 2012-06-04 13:41:39.625 156 12437.17 40.85 54854.12 88888.00 2012-06-04 13:41:39.750 156 12437.27 40.90 54854.15 88888.00 2012-06-04 13:41:39.875 156 12437.35 40.90 54854.18 88888.00 2012-06-04 13:41:40.000 156 12437.48 40.92 54854.18 88888.00 2012-06-04 13:41:40.125 156 12437.52 41.00 54854.20 88888.00 2012-06-04 13:41:40.250 156 12437.48 41.05 54854.25 88888.00 2012-06-04 13:41:40.375 156 12437.48 41.15 54854.30 88888.00 2012-06-04 13:41:40.500 156 12437.48 41.20 54854.35 88888.00 2012-06-04 13:41:40.625 156 12437.42 41.27 54854.35 88888.00 2012-06-04 13:41:40.750 156 12437.40 41.38 54854.38 88888.00 2012-06-04 13:41:40.875 156 12437.40 41.42 54854.40 88888.00 2012-06-04 13:41:41.000 156 12437.38 41.50 54854.43 88888.00 2012-06-04 13:41:41.125 156 12437.40 41.58 54854.47 88888.00 2012-06-04 13:41:41.250 156 12437.40 41.67 54854.47 88888.00 2012-06-04 13:41:41.375 156 12437.40 41.73 54854.47 88888.00 2012-06-04 13:41:41.500 156 12437.35 41.77 54854.50 88888.00 2012-06-04 13:41:41.625 156 12437.25 41.83 54854.53 88888.00 2012-06-04 13:41:41.750 156 12437.25 41.88 54854.60 88888.00 2012-06-04 13:41:41.875 156 12437.33 41.92 54854.62 88888.00 2012-06-04 13:41:42.000 156 12437.33 42.00 54854.65 88888.00 2012-06-04 13:41:42.125 156 12437.23 42.08 54854.68 88888.00 2012-06-04 13:41:42.250 156 12437.08 42.12 54854.70 88888.00 2012-06-04 13:41:42.375 156 12437.12 42.20 54854.70 88888.00 2012-06-04 13:41:42.500 156 12437.05 42.27 54854.75 88888.00 2012-06-04 13:41:42.625 156 12437.00 42.33 54854.78 88888.00 2012-06-04 13:41:42.750 156 12437.00 42.38 54854.80 88888.00 2012-06-04 13:41:42.875 156 12437.05 42.50 54854.85 88888.00 2012-06-04 13:41:43.000 156 12437.08 42.62 54854.93 88888.00 2012-06-04 13:41:43.125 156 12437.02 42.67 54854.93 88888.00 2012-06-04 13:41:43.250 156 12437.00 42.73 54854.95 88888.00 2012-06-04 13:41:43.375 156 12437.08 42.75 54854.97 88888.00 2012-06-04 13:41:43.500 156 12437.10 42.85 54855.05 88888.00 2012-06-04 13:41:43.625 156 12437.08 42.90 54855.03 88888.00 2012-06-04 13:41:43.750 156 12437.05 42.98 54855.07 88888.00 2012-06-04 13:41:43.875 156 12436.98 43.02 54855.12 88888.00 2012-06-04 13:41:44.000 156 12436.95 43.05 54855.12 88888.00 2012-06-04 13:41:44.125 156 12436.95 43.08 54855.20 88888.00 2012-06-04 13:41:44.250 156 12436.95 43.08 54855.22 88888.00 2012-06-04 13:41:44.375 156 12436.92 43.12 54855.25 88888.00 2012-06-04 13:41:44.500 156 12436.85 43.17 54855.30 88888.00 2012-06-04 13:41:44.625 156 12436.75 43.20 54855.35 88888.00 2012-06-04 13:41:44.750 156 12436.65 43.17 54855.38 88888.00 2012-06-04 13:41:44.875 156 12436.67 43.20 54855.40 88888.00 2012-06-04 13:41:45.000 156 12436.75 43.20 54855.43 88888.00 2012-06-04 13:41:45.125 156 12436.73 43.23 54855.45 88888.00 2012-06-04 13:41:45.250 156 12436.55 43.25 54855.53 88888.00 2012-06-04 13:41:45.375 156 12436.52 43.30 54855.57 88888.00 2012-06-04 13:41:45.500 156 12436.42 43.35 54855.62 88888.00 2012-06-04 13:41:45.625 156 12436.35 43.40 54855.68 88888.00 2012-06-04 13:41:45.750 156 12436.27 43.45 54855.65 88888.00 2012-06-04 13:41:45.875 156 12436.27 43.45 54855.65 88888.00 2012-06-04 13:41:46.000 156 12436.25 43.45 54855.70 88888.00 2012-06-04 13:41:46.125 156 12436.23 43.50 54855.75 88888.00 2012-06-04 13:41:46.250 156 12436.17 43.48 54855.80 88888.00 2012-06-04 13:41:46.375 156 12436.20 43.50 54855.85 88888.00 2012-06-04 13:41:46.500 156 12436.20 43.52 54855.88 88888.00 2012-06-04 13:41:46.625 156 12436.23 43.55 54855.93 88888.00 2012-06-04 13:41:46.750 156 12436.15 43.58 54855.97 88888.00 2012-06-04 13:41:46.875 156 12436.10 43.62 54856.00 88888.00 2012-06-04 13:41:47.000 156 12436.08 43.60 54856.00 88888.00 2012-06-04 13:41:47.125 156 12436.05 43.62 54856.05 88888.00 2012-06-04 13:41:47.250 156 12436.05 43.70 54856.10 88888.00 2012-06-04 13:41:47.375 156 12436.08 43.75 54856.15 88888.00 2012-06-04 13:41:47.500 156 12436.00 43.73 54856.18 88888.00 2012-06-04 13:41:47.625 156 12436.00 43.70 54856.15 88888.00 2012-06-04 13:41:47.750 156 12436.02 43.75 54856.18 88888.00 2012-06-04 13:41:47.875 156 12436.10 43.75 54856.20 88888.00 2012-06-04 13:41:48.000 156 12436.10 43.75 54856.22 88888.00 2012-06-04 13:41:48.125 156 12436.08 43.77 54856.28 88888.00 2012-06-04 13:41:48.250 156 12436.02 43.77 54856.30 88888.00 2012-06-04 13:41:48.375 156 12436.05 43.77 54856.30 88888.00 2012-06-04 13:41:48.500 156 12436.05 43.80 54856.35 88888.00 2012-06-04 13:41:48.625 156 12436.08 43.77 54856.40 88888.00 2012-06-04 13:41:48.750 156 12436.08 43.77 54856.45 88888.00 2012-06-04 13:41:48.875 156 12436.08 43.77 54856.47 88888.00 2012-06-04 13:41:49.000 156 12436.17 43.75 54856.47 88888.00 2012-06-04 13:41:49.125 156 12436.23 43.73 54856.53 88888.00 2012-06-04 13:41:49.250 156 12436.17 43.65 54856.57 88888.00 2012-06-04 13:41:49.375 156 12436.23 43.60 54856.57 88888.00 2012-06-04 13:41:49.500 156 12436.25 43.60 54856.60 88888.00 2012-06-04 13:41:49.625 156 12436.25 43.60 54856.60 88888.00 2012-06-04 13:41:49.750 156 12436.35 43.60 54856.62 88888.00 2012-06-04 13:41:49.875 156 12436.35 43.52 54856.65 88888.00 2012-06-04 13:41:50.000 156 12436.23 43.50 54856.68 88888.00 2012-06-04 13:41:50.125 156 12436.15 43.50 54856.72 88888.00 2012-06-04 13:41:50.250 156 12436.15 43.48 54856.78 88888.00 2012-06-04 13:41:50.375 156 12436.17 43.52 54856.80 88888.00 2012-06-04 13:41:50.500 156 12436.12 43.52 54856.80 88888.00 2012-06-04 13:41:50.625 156 12436.08 43.48 54856.78 88888.00 2012-06-04 13:41:50.750 156 12436.12 43.45 54856.80 88888.00 2012-06-04 13:41:50.875 156 12436.15 43.50 54856.85 88888.00 2012-06-04 13:41:51.000 156 12436.17 43.45 54856.85 88888.00 2012-06-04 13:41:51.125 156 12436.17 43.50 54856.88 88888.00 2012-06-04 13:41:51.250 156 12436.23 43.50 54856.88 88888.00 2012-06-04 13:41:51.375 156 12436.27 43.50 54856.88 88888.00 2012-06-04 13:41:51.500 156 12436.20 43.55 54856.93 88888.00 2012-06-04 13:41:51.625 156 12436.23 43.60 54856.95 88888.00 2012-06-04 13:41:51.750 156 12436.35 43.67 54857.00 88888.00 2012-06-04 13:41:51.875 156 12436.38 43.67 54857.03 88888.00 2012-06-04 13:41:52.000 156 12436.38 43.65 54857.00 88888.00 2012-06-04 13:41:52.125 156 12436.40 43.65 54857.05 88888.00 2012-06-04 13:41:52.250 156 12436.38 43.62 54857.10 88888.00 2012-06-04 13:41:52.375 156 12436.42 43.62 54857.12 88888.00 2012-06-04 13:41:52.500 156 12436.48 43.60 54857.15 88888.00 2012-06-04 13:41:52.625 156 12436.55 43.62 54857.22 88888.00 2012-06-04 13:41:52.750 156 12436.52 43.60 54857.28 88888.00 2012-06-04 13:41:52.875 156 12436.58 43.52 54857.30 88888.00 2012-06-04 13:41:53.000 156 12436.73 43.52 54857.32 88888.00 2012-06-04 13:41:53.125 156 12436.80 43.50 54857.38 88888.00 2012-06-04 13:41:53.250 156 12436.80 43.48 54857.45 88888.00 2012-06-04 13:41:53.375 156 12436.83 43.42 54857.47 88888.00 2012-06-04 13:41:53.500 156 12436.90 43.38 54857.50 88888.00 2012-06-04 13:41:53.625 156 12436.98 43.35 54857.53 88888.00 2012-06-04 13:41:53.750 156 12437.02 43.33 54857.57 88888.00 2012-06-04 13:41:53.875 156 12437.10 43.33 54857.65 88888.00 2012-06-04 13:41:54.000 156 12437.20 43.30 54857.68 88888.00 2012-06-04 13:41:54.125 156 12437.25 43.30 54857.70 88888.00 2012-06-04 13:41:54.250 156 12437.23 43.25 54857.70 88888.00 2012-06-04 13:41:54.375 156 12437.27 43.25 54857.75 88888.00 2012-06-04 13:41:54.500 156 12437.33 43.25 54857.80 88888.00 2012-06-04 13:41:54.625 156 12437.25 43.20 54857.82 88888.00 2012-06-04 13:41:54.750 156 12437.27 43.23 54857.88 88888.00 2012-06-04 13:41:54.875 156 12437.40 43.23 54857.90 88888.00 2012-06-04 13:41:55.000 156 12437.48 43.20 54857.93 88888.00 2012-06-04 13:41:55.125 156 12437.48 43.17 54857.97 88888.00 2012-06-04 13:41:55.250 156 12437.40 43.12 54858.03 88888.00 2012-06-04 13:41:55.375 156 12437.50 43.12 54858.05 88888.00 2012-06-04 13:41:55.500 156 12437.62 43.12 54858.07 88888.00 2012-06-04 13:41:55.625 156 12437.70 43.10 54858.10 88888.00 2012-06-04 13:41:55.750 156 12437.73 43.05 54858.15 88888.00 2012-06-04 13:41:55.875 156 12437.70 43.02 54858.20 88888.00 2012-06-04 13:41:56.000 156 12437.77 43.05 54858.22 88888.00 2012-06-04 13:41:56.125 156 12437.85 43.05 54858.22 88888.00 2012-06-04 13:41:56.250 156 12437.88 42.98 54858.22 88888.00 2012-06-04 13:41:56.375 156 12437.88 43.00 54858.28 88888.00 2012-06-04 13:41:56.500 156 12437.95 43.00 54858.35 88888.00 2012-06-04 13:41:56.625 156 12438.10 43.00 54858.35 88888.00 2012-06-04 13:41:56.750 156 12438.15 43.00 54858.38 88888.00 2012-06-04 13:41:56.875 156 12438.10 43.00 54858.38 88888.00 2012-06-04 13:41:57.000 156 12438.12 43.05 54858.38 88888.00 2012-06-04 13:41:57.125 156 12438.10 43.08 54858.43 88888.00 2012-06-04 13:41:57.250 156 12438.05 43.10 54858.43 88888.00 2012-06-04 13:41:57.375 156 12438.05 43.17 54858.47 88888.00 2012-06-04 13:41:57.500 156 12438.15 43.20 54858.50 88888.00 2012-06-04 13:41:57.625 156 12438.25 43.23 54858.53 88888.00 2012-06-04 13:41:57.750 156 12438.25 43.25 54858.53 88888.00 2012-06-04 13:41:57.875 156 12438.25 43.25 54858.55 88888.00 2012-06-04 13:41:58.000 156 12438.23 43.27 54858.57 88888.00 2012-06-04 13:41:58.125 156 12438.25 43.30 54858.60 88888.00 2012-06-04 13:41:58.250 156 12438.27 43.33 54858.68 88888.00 2012-06-04 13:41:58.375 156 12438.38 43.38 54858.70 88888.00 2012-06-04 13:41:58.500 156 12438.38 43.40 54858.75 88888.00 2012-06-04 13:41:58.625 156 12438.45 43.38 54858.75 88888.00 2012-06-04 13:41:58.750 156 12438.52 43.35 54858.72 88888.00 2012-06-04 13:41:58.875 156 12438.58 43.30 54858.80 88888.00 2012-06-04 13:41:59.000 156 12438.62 43.27 54858.82 88888.00 2012-06-04 13:41:59.125 156 12438.67 43.33 54858.88 88888.00 2012-06-04 13:41:59.250 156 12438.75 43.30 54858.95 88888.00 2012-06-04 13:41:59.375 156 12438.85 43.35 54858.95 88888.00 2012-06-04 13:41:59.500 156 12438.83 43.33 54858.97 88888.00 2012-06-04 13:41:59.625 156 12438.83 43.35 54859.00 88888.00 2012-06-04 13:41:59.750 156 12438.85 43.40 54859.03 88888.00 2012-06-04 13:41:59.875 156 12438.98 43.45 54859.10 88888.00 2012-06-04 13:42:00.000 156 12439.10 43.48 54859.07 88888.00 2012-06-04 13:42:00.125 156 12439.10 43.50 54859.12 88888.00 2012-06-04 13:42:00.250 156 12439.05 43.52 54859.15 88888.00 2012-06-04 13:42:00.375 156 12439.12 43.58 54859.18 88888.00 2012-06-04 13:42:00.500 156 12439.17 43.60 54859.20 88888.00 2012-06-04 13:42:00.625 156 12439.25 43.65 54859.20 88888.00 2012-06-04 13:42:00.750 156 12439.23 43.67 54859.25 88888.00 2012-06-04 13:42:00.875 156 12439.20 43.73 54859.30 88888.00 2012-06-04 13:42:01.000 156 12439.23 43.77 54859.32 88888.00 2012-06-04 13:42:01.125 156 12439.27 43.77 54859.35 88888.00 2012-06-04 13:42:01.250 156 12439.33 43.80 54859.40 88888.00 2012-06-04 13:42:01.375 156 12439.38 43.85 54859.40 88888.00 2012-06-04 13:42:01.500 156 12439.45 43.88 54859.45 88888.00 2012-06-04 13:42:01.625 156 12439.52 43.88 54859.45 88888.00 2012-06-04 13:42:01.750 156 12439.52 43.92 54859.47 88888.00 2012-06-04 13:42:01.875 156 12439.52 44.02 54859.50 88888.00 2012-06-04 13:42:02.000 156 12439.45 44.05 54859.55 88888.00 2012-06-04 13:42:02.125 156 12439.42 44.12 54859.57 88888.00 2012-06-04 13:42:02.250 156 12439.45 44.20 54859.60 88888.00 2012-06-04 13:42:02.375 156 12439.48 44.30 54859.60 88888.00 2012-06-04 13:42:02.500 156 12439.50 44.35 54859.68 88888.00 2012-06-04 13:42:02.625 156 12439.42 44.40 54859.68 88888.00 2012-06-04 13:42:02.750 156 12439.27 44.50 54859.72 88888.00 2012-06-04 13:42:02.875 156 12439.20 44.55 54859.75 88888.00 2012-06-04 13:42:03.000 156 12439.20 44.60 54859.78 88888.00 2012-06-04 13:42:03.125 156 12439.17 44.70 54859.80 88888.00 2012-06-04 13:42:03.250 156 12439.12 44.80 54859.85 88888.00 2012-06-04 13:42:03.375 156 12439.08 44.83 54859.90 88888.00 2012-06-04 13:42:03.500 156 12439.00 44.85 54859.93 88888.00 2012-06-04 13:42:03.625 156 12438.95 44.90 54859.95 88888.00 2012-06-04 13:42:03.750 156 12438.90 44.92 54859.95 88888.00 2012-06-04 13:42:03.875 156 12438.88 44.95 54859.97 88888.00 2012-06-04 13:42:04.000 156 12438.80 44.98 54859.97 88888.00 2012-06-04 13:42:04.125 156 12438.77 45.02 54860.00 88888.00 2012-06-04 13:42:04.250 156 12438.70 45.05 54860.03 88888.00 2012-06-04 13:42:04.375 156 12438.67 45.10 54860.05 88888.00 2012-06-04 13:42:04.500 156 12438.75 45.15 54860.07 88888.00 2012-06-04 13:42:04.625 156 12438.80 45.17 54860.10 88888.00 2012-06-04 13:42:04.750 156 12438.73 45.20 54860.15 88888.00 2012-06-04 13:42:04.875 156 12438.70 45.23 54860.18 88888.00 2012-06-04 13:42:05.000 156 12438.67 45.25 54860.22 88888.00 2012-06-04 13:42:05.125 156 12438.60 45.30 54860.28 88888.00 2012-06-04 13:42:05.250 156 12438.52 45.40 54860.32 88888.00 2012-06-04 13:42:05.375 156 12438.48 45.45 54860.30 88888.00 2012-06-04 13:42:05.500 156 12438.42 45.48 54860.32 88888.00 2012-06-04 13:42:05.625 156 12438.33 45.50 54860.38 88888.00 2012-06-04 13:42:05.750 156 12438.27 45.60 54860.43 88888.00 2012-06-04 13:42:05.875 156 12438.17 45.73 54860.45 88888.00 2012-06-04 13:42:06.000 156 12438.08 45.80 54860.47 88888.00 2012-06-04 13:42:06.125 156 12438.02 45.90 54860.53 88888.00 2012-06-04 13:42:06.250 156 12437.95 46.02 54860.55 88888.00 2012-06-04 13:42:06.375 156 12437.92 46.10 54860.57 88888.00 2012-06-04 13:42:06.500 156 12437.88 46.15 54860.60 88888.00 2012-06-04 13:42:06.625 156 12437.85 46.23 54860.60 88888.00 2012-06-04 13:42:06.750 156 12437.83 46.27 54860.62 88888.00 2012-06-04 13:42:06.875 156 12437.90 46.38 54860.65 88888.00 2012-06-04 13:42:07.000 156 12437.95 46.42 54860.65 88888.00 2012-06-04 13:42:07.125 156 12437.92 46.48 54860.72 88888.00 2012-06-04 13:42:07.250 156 12437.98 46.55 54860.70 88888.00 2012-06-04 13:42:07.375 156 12438.02 46.60 54860.72 88888.00 2012-06-04 13:42:07.500 156 12438.05 46.65 54860.75 88888.00 2012-06-04 13:42:07.625 156 12438.00 46.70 54860.80 88888.00 2012-06-04 13:42:07.750 156 12437.98 46.73 54860.82 88888.00 2012-06-04 13:42:07.875 156 12437.98 46.77 54860.82 88888.00 2012-06-04 13:42:08.000 156 12437.95 46.80 54860.82 88888.00 2012-06-04 13:42:08.125 156 12437.92 46.80 54860.88 88888.00 2012-06-04 13:42:08.250 156 12437.92 46.75 54860.90 88888.00 2012-06-04 13:42:08.375 156 12437.98 46.80 54860.90 88888.00 2012-06-04 13:42:08.500 156 12437.98 46.80 54860.93 88888.00 2012-06-04 13:42:08.625 156 12438.02 46.80 54860.95 88888.00 2012-06-04 13:42:08.750 156 12438.02 46.77 54860.97 88888.00 2012-06-04 13:42:08.875 156 12437.90 46.77 54861.00 88888.00 2012-06-04 13:42:09.000 156 12437.88 46.75 54861.00 88888.00 2012-06-04 13:42:09.125 156 12437.92 46.75 54861.05 88888.00 2012-06-04 13:42:09.250 156 12437.90 46.70 54861.05 88888.00 2012-06-04 13:42:09.375 156 12437.90 46.67 54861.07 88888.00 2012-06-04 13:42:09.500 156 12437.85 46.67 54861.10 88888.00 2012-06-04 13:42:09.625 156 12437.80 46.67 54861.15 88888.00 2012-06-04 13:42:09.750 156 12437.75 46.67 54861.20 88888.00 2012-06-04 13:42:09.875 156 12437.75 46.65 54861.20 88888.00 2012-06-04 13:42:10.000 156 12437.70 46.62 54861.18 88888.00 2012-06-04 13:42:10.125 156 12437.62 46.60 54861.18 88888.00 2012-06-04 13:42:10.250 156 12437.58 46.62 54861.25 88888.00 2012-06-04 13:42:10.375 156 12437.52 46.62 54861.28 88888.00 2012-06-04 13:42:10.500 156 12437.50 46.60 54861.30 88888.00 2012-06-04 13:42:10.625 156 12437.50 46.60 54861.32 88888.00 2012-06-04 13:42:10.750 156 12437.48 46.60 54861.32 88888.00 2012-06-04 13:42:10.875 156 12437.42 46.65 54861.32 88888.00 2012-06-04 13:42:11.000 156 12437.40 46.62 54861.30 88888.00 2012-06-04 13:42:11.125 156 12437.42 46.65 54861.32 88888.00 2012-06-04 13:42:11.250 156 12437.42 46.67 54861.40 88888.00 2012-06-04 13:42:11.375 156 12437.38 46.75 54861.40 88888.00 2012-06-04 13:42:11.500 156 12437.30 46.80 54861.43 88888.00 2012-06-04 13:42:11.625 156 12437.27 46.85 54861.43 88888.00 2012-06-04 13:42:11.750 156 12437.27 46.92 54861.47 88888.00 2012-06-04 13:42:11.875 156 12437.23 47.00 54861.50 88888.00 2012-06-04 13:42:12.000 156 12437.17 47.05 54861.50 88888.00 2012-06-04 13:42:12.125 156 12437.15 47.12 54861.55 88888.00 2012-06-04 13:42:12.250 156 12437.12 47.12 54861.50 88888.00 2012-06-04 13:42:12.375 156 12437.15 47.17 54861.53 88888.00 2012-06-04 13:42:12.500 156 12437.25 47.17 54861.53 88888.00 2012-06-04 13:42:12.625 156 12437.33 47.17 54861.53 88888.00 2012-06-04 13:42:12.750 156 12437.30 47.17 54861.57 88888.00 2012-06-04 13:42:12.875 156 12437.33 47.17 54861.57 88888.00 2012-06-04 13:42:13.000 156 12437.42 47.20 54861.57 88888.00 2012-06-04 13:42:13.125 156 12437.52 47.25 54861.60 88888.00 2012-06-04 13:42:13.250 156 12437.50 47.23 54861.62 88888.00 2012-06-04 13:42:13.375 156 12437.58 47.23 54861.62 88888.00 2012-06-04 13:42:13.500 156 12437.67 47.23 54861.65 88888.00 2012-06-04 13:42:13.625 156 12437.73 47.23 54861.65 88888.00 2012-06-04 13:42:13.750 156 12437.77 47.27 54861.65 88888.00 2012-06-04 13:42:13.875 156 12437.85 47.30 54861.68 88888.00 2012-06-04 13:42:14.000 156 12437.85 47.35 54861.70 88888.00 2012-06-04 13:42:14.125 156 12437.88 47.40 54861.68 88888.00 2012-06-04 13:42:14.250 156 12437.98 47.42 54861.68 88888.00 2012-06-04 13:42:14.375 156 12438.10 47.48 54861.68 88888.00 2012-06-04 13:42:14.500 156 12438.15 47.52 54861.68 88888.00 2012-06-04 13:42:14.625 156 12438.15 47.55 54861.70 88888.00 2012-06-04 13:42:14.750 156 12438.17 47.58 54861.70 88888.00 2012-06-04 13:42:14.875 156 12438.30 47.58 54861.70 88888.00 2012-06-04 13:42:15.000 156 12438.38 47.58 54861.68 88888.00 2012-06-04 13:42:15.125 156 12438.48 47.62 54861.72 88888.00 2012-06-04 13:42:15.250 156 12438.52 47.58 54861.78 88888.00 2012-06-04 13:42:15.375 156 12438.60 47.55 54861.78 88888.00 2012-06-04 13:42:15.500 156 12438.67 47.48 54861.78 88888.00 2012-06-04 13:42:15.625 156 12438.85 47.42 54861.75 88888.00 2012-06-04 13:42:15.750 156 12439.02 47.35 54861.75 88888.00 2012-06-04 13:42:15.875 156 12439.12 47.27 54861.75 88888.00 2012-06-04 13:42:16.000 156 12439.23 47.20 54861.72 88888.00 2012-06-04 13:42:16.125 156 12439.40 47.10 54861.72 88888.00 2012-06-04 13:42:16.250 156 12439.55 47.02 54861.70 88888.00 2012-06-04 13:42:16.375 156 12439.77 47.00 54861.72 88888.00 2012-06-04 13:42:16.500 156 12439.98 47.00 54861.75 88888.00 2012-06-04 13:42:16.625 156 12440.12 46.95 54861.78 88888.00 2012-06-04 13:42:16.750 156 12440.23 46.92 54861.78 88888.00 2012-06-04 13:42:16.875 156 12440.33 46.90 54861.78 88888.00 2012-06-04 13:42:17.000 156 12440.42 46.95 54861.80 88888.00 2012-06-04 13:42:17.125 156 12440.45 46.90 54861.82 88888.00 2012-06-04 13:42:17.250 156 12440.60 46.92 54861.85 88888.00 2012-06-04 13:42:17.375 156 12440.83 46.92 54861.85 88888.00 2012-06-04 13:42:17.500 156 12440.95 46.92 54861.85 88888.00 2012-06-04 13:42:17.625 156 12440.98 46.92 54861.88 88888.00 2012-06-04 13:42:17.750 156 12440.92 46.92 54861.88 88888.00 2012-06-04 13:42:17.875 156 12440.95 46.88 54861.88 88888.00 2012-06-04 13:42:18.000 156 12441.08 46.88 54861.88 88888.00 2012-06-04 13:42:18.125 156 12441.17 46.88 54861.90 88888.00 2012-06-04 13:42:18.250 156 12441.15 46.90 54861.95 88888.00 2012-06-04 13:42:18.375 156 12441.27 46.90 54861.93 88888.00 2012-06-04 13:42:18.500 156 12441.38 46.88 54861.90 88888.00 2012-06-04 13:42:18.625 156 12441.40 46.90 54861.90 88888.00 2012-06-04 13:42:18.750 156 12441.42 46.90 54861.93 88888.00 2012-06-04 13:42:18.875 156 12441.42 46.85 54861.93 88888.00 2012-06-04 13:42:19.000 156 12441.42 46.85 54861.95 88888.00 2012-06-04 13:42:19.125 156 12441.48 46.83 54861.97 88888.00 2012-06-04 13:42:19.250 156 12441.52 46.75 54861.95 88888.00 2012-06-04 13:42:19.375 156 12441.58 46.70 54861.93 88888.00 2012-06-04 13:42:19.500 156 12441.50 46.67 54861.95 88888.00 2012-06-04 13:42:19.625 156 12441.48 46.60 54862.00 88888.00 2012-06-04 13:42:19.750 156 12441.50 46.60 54862.00 88888.00 2012-06-04 13:42:19.875 156 12441.52 46.52 54862.00 88888.00 2012-06-04 13:42:20.000 156 12441.52 46.50 54862.00 88888.00 2012-06-04 13:42:20.125 156 12441.50 46.45 54862.05 88888.00 2012-06-04 13:42:20.250 156 12441.50 46.38 54862.05 88888.00 2012-06-04 13:42:20.375 156 12441.48 46.38 54862.03 88888.00 2012-06-04 13:42:20.500 156 12441.52 46.38 54862.07 88888.00 2012-06-04 13:42:20.625 156 12441.55 46.35 54862.07 88888.00 2012-06-04 13:42:20.750 156 12441.52 46.30 54862.05 88888.00 2012-06-04 13:42:20.875 156 12441.45 46.30 54862.10 88888.00 2012-06-04 13:42:21.000 156 12441.33 46.30 54862.10 88888.00 2012-06-04 13:42:21.125 156 12441.23 46.35 54862.12 88888.00 2012-06-04 13:42:21.250 156 12441.17 46.40 54862.15 88888.00 2012-06-04 13:42:21.375 156 12441.17 46.40 54862.15 88888.00 2012-06-04 13:42:21.500 156 12441.15 46.50 54862.18 88888.00 2012-06-04 13:42:21.625 156 12441.05 46.55 54862.20 88888.00 2012-06-04 13:42:21.750 156 12440.95 46.62 54862.22 88888.00 2012-06-04 13:42:21.875 156 12440.92 46.67 54862.25 88888.00 2012-06-04 13:42:22.000 156 12440.88 46.73 54862.28 88888.00 2012-06-04 13:42:22.125 156 12440.80 46.77 54862.28 88888.00 2012-06-04 13:42:22.250 156 12440.77 46.80 54862.32 88888.00 2012-06-04 13:42:22.375 156 12440.83 46.85 54862.35 88888.00 2012-06-04 13:42:22.500 156 12440.77 46.85 54862.35 88888.00 2012-06-04 13:42:22.625 156 12440.70 46.90 54862.38 88888.00 2012-06-04 13:42:22.750 156 12440.65 46.95 54862.40 88888.00 2012-06-04 13:42:22.875 156 12440.58 46.98 54862.40 88888.00 2012-06-04 13:42:23.000 156 12440.52 47.00 54862.40 88888.00 2012-06-04 13:42:23.125 156 12440.48 47.02 54862.45 88888.00 2012-06-04 13:42:23.250 156 12440.38 47.00 54862.45 88888.00 2012-06-04 13:42:23.375 156 12440.33 46.98 54862.47 88888.00 2012-06-04 13:42:23.500 156 12440.25 47.02 54862.53 88888.00 2012-06-04 13:42:23.625 156 12440.17 47.05 54862.57 88888.00 2012-06-04 13:42:23.750 156 12440.10 47.05 54862.62 88888.00 2012-06-04 13:42:23.875 156 12440.00 47.10 54862.62 88888.00 2012-06-04 13:42:24.000 156 12439.88 47.10 54862.62 88888.00 2012-06-04 13:42:24.125 156 12439.73 47.20 54862.68 88888.00 2012-06-04 13:42:24.250 156 12439.52 47.25 54862.72 88888.00 2012-06-04 13:42:24.375 156 12439.35 47.33 54862.72 88888.00 2012-06-04 13:42:24.500 156 12439.25 47.35 54862.70 88888.00 2012-06-04 13:42:24.625 156 12439.15 47.40 54862.72 88888.00 2012-06-04 13:42:24.750 156 12439.02 47.48 54862.75 88888.00 2012-06-04 13:42:24.875 156 12438.83 47.55 54862.80 88888.00 2012-06-04 13:42:25.000 156 12438.67 47.58 54862.82 88888.00 2012-06-04 13:42:25.125 156 12438.58 47.58 54862.82 88888.00 2012-06-04 13:42:25.250 156 12438.50 47.60 54862.82 88888.00 2012-06-04 13:42:25.375 156 12438.40 47.65 54862.85 88888.00 2012-06-04 13:42:25.500 156 12438.35 47.70 54862.88 88888.00 2012-06-04 13:42:25.625 156 12438.27 47.70 54862.90 88888.00 2012-06-04 13:42:25.750 156 12438.25 47.70 54862.90 88888.00 2012-06-04 13:42:25.875 156 12438.17 47.67 54862.88 88888.00 2012-06-04 13:42:26.000 156 12438.05 47.62 54862.90 88888.00 2012-06-04 13:42:26.125 156 12438.08 47.62 54862.95 88888.00 2012-06-04 13:42:26.250 156 12438.12 47.62 54862.97 88888.00 2012-06-04 13:42:26.375 156 12438.20 47.62 54863.00 88888.00 2012-06-04 13:42:26.500 156 12438.17 47.55 54862.95 88888.00 2012-06-04 13:42:26.625 156 12438.17 47.52 54862.95 88888.00 2012-06-04 13:42:26.750 156 12438.23 47.48 54863.00 88888.00 2012-06-04 13:42:26.875 156 12438.23 47.48 54863.05 88888.00 2012-06-04 13:42:27.000 156 12438.25 47.45 54863.03 88888.00 2012-06-04 13:42:27.125 156 12438.20 47.40 54863.05 88888.00 2012-06-04 13:42:27.250 156 12438.20 47.33 54863.05 88888.00 2012-06-04 13:42:27.375 156 12438.27 47.30 54863.03 88888.00 2012-06-04 13:42:27.500 156 12438.33 47.23 54863.05 88888.00 2012-06-04 13:42:27.625 156 12438.30 47.17 54863.05 88888.00 2012-06-04 13:42:27.750 156 12438.30 47.12 54863.05 88888.00 2012-06-04 13:42:27.875 156 12438.33 47.08 54863.05 88888.00 2012-06-04 13:42:28.000 156 12438.40 47.00 54863.05 88888.00 2012-06-04 13:42:28.125 156 12438.48 46.95 54863.05 88888.00 2012-06-04 13:42:28.250 156 12438.45 46.83 54863.07 88888.00 2012-06-04 13:42:28.375 156 12438.52 46.77 54863.10 88888.00 2012-06-04 13:42:28.500 156 12438.65 46.73 54863.10 88888.00 2012-06-04 13:42:28.625 156 12438.58 46.67 54863.10 88888.00 2012-06-04 13:42:28.750 156 12438.50 46.60 54863.10 88888.00 2012-06-04 13:42:28.875 156 12438.52 46.52 54863.12 88888.00 2012-06-04 13:42:29.000 156 12438.58 46.50 54863.12 88888.00 2012-06-04 13:42:29.125 156 12438.55 46.45 54863.10 88888.00 2012-06-04 13:42:29.250 156 12438.52 46.38 54863.10 88888.00 2012-06-04 13:42:29.375 156 12438.58 46.33 54863.10 88888.00 2012-06-04 13:42:29.500 156 12438.52 46.25 54863.07 88888.00 2012-06-04 13:42:29.625 156 12438.55 46.17 54863.07 88888.00 2012-06-04 13:42:29.750 156 12438.60 46.08 54863.07 88888.00 2012-06-04 13:42:29.875 156 12438.58 46.05 54863.10 88888.00 2012-06-04 13:42:30.000 156 12438.60 45.98 54863.05 88888.00 2012-06-04 13:42:30.125 156 12438.60 45.92 54863.03 88888.00 2012-06-04 13:42:30.250 156 12438.62 45.83 54863.03 88888.00 2012-06-04 13:42:30.375 156 12438.65 45.83 54863.03 88888.00 2012-06-04 13:42:30.500 156 12438.67 45.80 54862.97 88888.00 2012-06-04 13:42:30.625 156 12438.70 45.77 54862.95 88888.00 2012-06-04 13:42:30.750 156 12438.75 45.73 54862.93 88888.00 2012-06-04 13:42:30.875 156 12438.85 45.70 54862.90 88888.00 2012-06-04 13:42:31.000 156 12438.92 45.70 54862.85 88888.00 2012-06-04 13:42:31.125 156 12438.95 45.70 54862.82 88888.00 2012-06-04 13:42:31.250 156 12438.90 45.70 54862.80 88888.00 2012-06-04 13:42:31.375 156 12438.88 45.67 54862.80 88888.00 2012-06-04 13:42:31.500 156 12438.88 45.70 54862.75 88888.00 2012-06-04 13:42:31.625 156 12438.92 45.70 54862.72 88888.00 2012-06-04 13:42:31.750 156 12438.90 45.75 54862.70 88888.00 2012-06-04 13:42:31.875 156 12438.95 45.80 54862.68 88888.00 2012-06-04 13:42:32.000 156 12438.98 45.85 54862.65 88888.00 2012-06-04 13:42:32.125 156 12438.92 45.85 54862.62 88888.00 2012-06-04 13:42:32.250 156 12438.85 45.83 54862.62 88888.00 2012-06-04 13:42:32.375 156 12438.95 45.85 54862.60 88888.00 2012-06-04 13:42:32.500 156 12438.95 45.85 54862.60 88888.00 2012-06-04 13:42:32.625 156 12438.95 45.85 54862.57 88888.00 2012-06-04 13:42:32.750 156 12438.95 45.85 54862.57 88888.00 2012-06-04 13:42:32.875 156 12438.98 45.85 54862.55 88888.00 2012-06-04 13:42:33.000 156 12439.00 45.85 54862.53 88888.00 2012-06-04 13:42:33.125 156 12439.05 45.85 54862.53 88888.00 2012-06-04 13:42:33.250 156 12439.08 45.85 54862.53 88888.00 2012-06-04 13:42:33.375 156 12439.08 45.90 54862.55 88888.00 2012-06-04 13:42:33.500 156 12439.02 45.88 54862.50 88888.00 2012-06-04 13:42:33.625 156 12438.98 45.85 54862.47 88888.00 2012-06-04 13:42:33.750 156 12439.05 45.88 54862.47 88888.00 2012-06-04 13:42:33.875 156 12439.08 45.88 54862.47 88888.00 2012-06-04 13:42:34.000 156 12439.00 45.95 54862.45 88888.00 2012-06-04 13:42:34.125 156 12438.92 45.92 54862.47 88888.00 2012-06-04 13:42:34.250 156 12438.80 45.92 54862.47 88888.00 2012-06-04 13:42:34.375 156 12438.88 45.98 54862.50 88888.00 2012-06-04 13:42:34.500 156 12438.98 46.00 54862.50 88888.00 2012-06-04 13:42:34.625 156 12438.92 46.02 54862.47 88888.00 2012-06-04 13:42:34.750 156 12438.92 46.05 54862.47 88888.00 2012-06-04 13:42:34.875 156 12438.92 46.12 54862.45 88888.00 2012-06-04 13:42:35.000 156 12438.92 46.17 54862.43 88888.00 2012-06-04 13:42:35.125 156 12438.77 46.17 54862.43 88888.00 2012-06-04 13:42:35.250 156 12438.75 46.17 54862.40 88888.00 2012-06-04 13:42:35.375 156 12438.83 46.23 54862.40 88888.00 2012-06-04 13:42:35.500 156 12438.80 46.25 54862.38 88888.00 2012-06-04 13:42:35.625 156 12438.80 46.27 54862.38 88888.00 2012-06-04 13:42:35.750 156 12438.77 46.25 54862.35 88888.00 2012-06-04 13:42:35.875 156 12438.83 46.25 54862.35 88888.00 2012-06-04 13:42:36.000 156 12438.92 46.30 54862.35 88888.00 2012-06-04 13:42:36.125 156 12439.02 46.33 54862.35 88888.00 2012-06-04 13:42:36.250 156 12439.05 46.38 54862.30 88888.00 2012-06-04 13:42:36.375 156 12439.08 46.40 54862.28 88888.00 2012-06-04 13:42:36.500 156 12439.08 46.42 54862.22 88888.00 2012-06-04 13:42:36.625 156 12439.12 46.45 54862.20 88888.00 2012-06-04 13:42:36.750 156 12439.15 46.48 54862.20 88888.00 2012-06-04 13:42:36.875 156 12439.20 46.55 54862.18 88888.00 2012-06-04 13:42:37.000 156 12439.25 46.55 54862.12 88888.00 2012-06-04 13:42:37.125 156 12439.35 46.55 54862.10 88888.00 2012-06-04 13:42:37.250 156 12439.45 46.62 54862.10 88888.00 2012-06-04 13:42:37.375 156 12439.60 46.62 54862.10 88888.00 2012-06-04 13:42:37.500 156 12439.73 46.62 54862.05 88888.00 2012-06-04 13:42:37.625 156 12439.77 46.62 54862.05 88888.00 2012-06-04 13:42:37.750 156 12439.83 46.67 54862.03 88888.00 2012-06-04 13:42:37.875 156 12439.95 46.67 54861.97 88888.00 2012-06-04 13:42:38.000 156 12440.08 46.70 54861.97 88888.00 2012-06-04 13:42:38.125 156 12440.15 46.67 54861.97 88888.00 2012-06-04 13:42:38.250 156 12440.25 46.70 54861.95 88888.00 2012-06-04 13:42:38.375 156 12440.42 46.73 54861.90 88888.00 2012-06-04 13:42:38.500 156 12440.58 46.70 54861.90 88888.00 2012-06-04 13:42:38.625 156 12440.75 46.73 54861.93 88888.00 2012-06-04 13:42:38.750 156 12440.88 46.70 54861.93 88888.00 2012-06-04 13:42:38.875 156 12441.00 46.67 54861.85 88888.00 2012-06-04 13:42:39.000 156 12441.20 46.67 54861.82 88888.00 2012-06-04 13:42:39.125 156 12441.38 46.67 54861.80 88888.00 2012-06-04 13:42:39.250 156 12441.48 46.70 54861.72 88888.00 2012-06-04 13:42:39.375 156 12441.60 46.67 54861.72 88888.00 2012-06-04 13:42:39.500 156 12441.70 46.70 54861.70 88888.00 2012-06-04 13:42:39.625 156 12441.85 46.70 54861.65 88888.00 2012-06-04 13:42:39.750 156 12442.05 46.73 54861.60 88888.00 2012-06-04 13:42:39.875 156 12442.23 46.75 54861.60 88888.00 2012-06-04 13:42:40.000 156 12442.33 46.77 54861.55 88888.00 2012-06-04 13:42:40.125 156 12442.42 46.77 54861.55 88888.00 2012-06-04 13:42:40.250 156 12442.52 46.80 54861.53 88888.00 2012-06-04 13:42:40.375 156 12442.58 46.88 54861.47 88888.00 2012-06-04 13:42:40.500 156 12442.60 46.95 54861.50 88888.00 2012-06-04 13:42:40.625 156 12442.70 46.98 54861.50 88888.00 2012-06-04 13:42:40.750 156 12442.80 46.98 54861.45 88888.00 2012-06-04 13:42:40.875 156 12442.95 47.02 54861.43 88888.00 2012-06-04 13:42:41.000 156 12443.02 47.10 54861.40 88888.00 2012-06-04 13:42:41.125 156 12443.02 47.17 54861.43 88888.00 2012-06-04 13:42:41.250 156 12443.00 47.17 54861.38 88888.00 2012-06-04 13:42:41.375 156 12443.12 47.25 54861.38 88888.00 2012-06-04 13:42:41.500 156 12443.15 47.30 54861.35 88888.00 2012-06-04 13:42:41.625 156 12443.20 47.38 54861.32 88888.00 2012-06-04 13:42:41.750 156 12443.20 47.45 54861.28 88888.00 2012-06-04 13:42:41.875 156 12443.17 47.50 54861.25 88888.00 2012-06-04 13:42:42.000 156 12443.20 47.52 54861.25 88888.00 2012-06-04 13:42:42.125 156 12443.20 47.60 54861.20 88888.00 2012-06-04 13:42:42.250 156 12443.10 47.75 54861.20 88888.00 2012-06-04 13:42:42.375 156 12443.12 47.83 54861.18 88888.00 2012-06-04 13:42:42.500 156 12443.12 47.90 54861.15 88888.00 2012-06-04 13:42:42.625 156 12443.12 47.95 54861.12 88888.00 2012-06-04 13:42:42.750 156 12443.12 48.02 54861.07 88888.00 2012-06-04 13:42:42.875 156 12443.15 48.02 54861.05 88888.00 2012-06-04 13:42:43.000 156 12443.15 48.05 54861.00 88888.00 2012-06-04 13:42:43.125 156 12443.17 48.08 54860.95 88888.00 2012-06-04 13:42:43.250 156 12443.23 48.12 54860.95 88888.00 2012-06-04 13:42:43.375 156 12443.38 48.12 54860.93 88888.00 2012-06-04 13:42:43.500 156 12443.45 48.12 54860.90 88888.00 2012-06-04 13:42:43.625 156 12443.50 48.10 54860.88 88888.00 2012-06-04 13:42:43.750 156 12443.55 48.15 54860.85 88888.00 2012-06-04 13:42:43.875 156 12443.62 48.20 54860.82 88888.00 2012-06-04 13:42:44.000 156 12443.77 48.20 54860.80 88888.00 2012-06-04 13:42:44.125 156 12443.80 48.17 54860.78 88888.00 2012-06-04 13:42:44.250 156 12443.85 48.17 54860.78 88888.00 2012-06-04 13:42:44.375 156 12443.95 48.17 54860.75 88888.00 2012-06-04 13:42:44.500 156 12444.00 48.17 54860.75 88888.00 2012-06-04 13:42:44.625 156 12444.05 48.15 54860.72 88888.00 2012-06-04 13:42:44.750 156 12444.10 48.12 54860.70 88888.00 2012-06-04 13:42:44.875 156 12444.12 48.10 54860.70 88888.00 2012-06-04 13:42:45.000 156 12444.25 48.05 54860.62 88888.00 2012-06-04 13:42:45.125 156 12444.35 48.00 54860.65 88888.00 2012-06-04 13:42:45.250 156 12444.33 47.95 54860.60 88888.00 2012-06-04 13:42:45.375 156 12444.35 47.92 54860.55 88888.00 2012-06-04 13:42:45.500 156 12444.33 47.90 54860.55 88888.00 2012-06-04 13:42:45.625 156 12444.33 47.83 54860.55 88888.00 2012-06-04 13:42:45.750 156 12444.33 47.85 54860.53 88888.00 2012-06-04 13:42:45.875 156 12444.35 47.83 54860.53 88888.00 2012-06-04 13:42:46.000 156 12444.35 47.83 54860.50 88888.00 2012-06-04 13:42:46.125 156 12444.30 47.80 54860.50 88888.00 2012-06-04 13:42:46.250 156 12444.15 47.75 54860.53 88888.00 2012-06-04 13:42:46.375 156 12444.10 47.70 54860.53 88888.00 2012-06-04 13:42:46.500 156 12444.10 47.67 54860.53 88888.00 2012-06-04 13:42:46.625 156 12444.08 47.65 54860.53 88888.00 2012-06-04 13:42:46.750 156 12444.00 47.60 54860.53 88888.00 2012-06-04 13:42:46.875 156 12444.00 47.55 54860.50 88888.00 2012-06-04 13:42:47.000 156 12443.98 47.48 54860.47 88888.00 2012-06-04 13:42:47.125 156 12444.02 47.48 54860.47 88888.00 2012-06-04 13:42:47.250 156 12444.05 47.45 54860.45 88888.00 2012-06-04 13:42:47.375 156 12444.05 47.42 54860.45 88888.00 2012-06-04 13:42:47.500 156 12444.00 47.38 54860.40 88888.00 2012-06-04 13:42:47.625 156 12444.02 47.38 54860.40 88888.00 2012-06-04 13:42:47.750 156 12443.95 47.35 54860.38 88888.00 2012-06-04 13:42:47.875 156 12443.90 47.30 54860.35 88888.00 2012-06-04 13:42:48.000 156 12443.92 47.27 54860.32 88888.00 2012-06-04 13:42:48.125 156 12443.92 47.27 54860.30 88888.00 2012-06-04 13:42:48.250 156 12443.85 47.27 54860.30 88888.00 2012-06-04 13:42:48.375 156 12443.92 47.33 54860.30 88888.00 2012-06-04 13:42:48.500 156 12443.98 47.30 54860.25 88888.00 2012-06-04 13:42:48.625 156 12444.00 47.27 54860.22 88888.00 2012-06-04 13:42:48.750 156 12443.95 47.30 54860.22 88888.00 2012-06-04 13:42:48.875 156 12443.92 47.30 54860.20 88888.00 2012-06-04 13:42:49.000 156 12443.92 47.27 54860.15 88888.00 2012-06-04 13:42:49.125 156 12443.92 47.30 54860.15 88888.00 2012-06-04 13:42:49.250 156 12443.90 47.33 54860.12 88888.00 2012-06-04 13:42:49.375 156 12443.90 47.38 54860.12 88888.00 2012-06-04 13:42:49.500 156 12443.88 47.35 54860.07 88888.00 2012-06-04 13:42:49.625 156 12443.85 47.38 54860.07 88888.00 2012-06-04 13:42:49.750 156 12443.77 47.40 54860.07 88888.00 2012-06-04 13:42:49.875 156 12443.70 47.45 54860.07 88888.00 2012-06-04 13:42:50.000 156 12443.67 47.52 54860.05 88888.00 2012-06-04 13:42:50.125 156 12443.60 47.55 54860.05 88888.00 2012-06-04 13:42:50.250 156 12443.48 47.62 54860.03 88888.00 2012-06-04 13:42:50.375 156 12443.42 47.67 54860.03 88888.00 2012-06-04 13:42:50.500 156 12443.33 47.73 54860.03 88888.00 2012-06-04 13:42:50.625 156 12443.23 47.80 54860.00 88888.00 2012-06-04 13:42:50.750 156 12443.15 47.90 54860.00 88888.00 2012-06-04 13:42:50.875 156 12443.08 48.00 54859.97 88888.00 2012-06-04 13:42:51.000 156 12443.00 48.05 54859.97 88888.00 2012-06-04 13:42:51.125 156 12442.92 48.10 54859.97 88888.00 2012-06-04 13:42:51.250 156 12442.83 48.20 54859.97 88888.00 2012-06-04 13:42:51.375 156 12442.80 48.25 54859.97 88888.00 2012-06-04 13:42:51.500 156 12442.75 48.30 54859.97 88888.00 2012-06-04 13:42:51.625 156 12442.67 48.35 54860.00 88888.00 2012-06-04 13:42:51.750 156 12442.58 48.40 54860.00 88888.00 2012-06-04 13:42:51.875 156 12442.45 48.45 54860.00 88888.00 2012-06-04 13:42:52.000 156 12442.42 48.50 54859.97 88888.00 2012-06-04 13:42:52.125 156 12442.40 48.52 54859.97 88888.00 2012-06-04 13:42:52.250 156 12442.33 48.55 54859.95 88888.00 2012-06-04 13:42:52.375 156 12442.30 48.58 54859.97 88888.00 2012-06-04 13:42:52.500 156 12442.23 48.62 54859.97 88888.00 2012-06-04 13:42:52.625 156 12442.10 48.62 54860.00 88888.00 2012-06-04 13:42:52.750 156 12442.00 48.67 54859.95 88888.00 2012-06-04 13:42:52.875 156 12442.02 48.70 54859.95 88888.00 2012-06-04 13:42:53.000 156 12442.02 48.73 54859.95 88888.00 2012-06-04 13:42:53.125 156 12442.00 48.77 54859.97 88888.00 2012-06-04 13:42:53.250 156 12441.90 48.80 54859.97 88888.00 2012-06-04 13:42:53.375 156 12441.85 48.83 54859.97 88888.00 2012-06-04 13:42:53.500 156 12441.83 48.83 54859.97 88888.00 2012-06-04 13:42:53.625 156 12441.83 48.85 54859.97 88888.00 2012-06-04 13:42:53.750 156 12441.80 48.85 54859.95 88888.00 2012-06-04 13:42:53.875 156 12441.80 48.88 54859.93 88888.00 2012-06-04 13:42:54.000 156 12441.75 48.92 54859.95 88888.00 2012-06-04 13:42:54.125 156 12441.67 48.90 54859.95 88888.00 2012-06-04 13:42:54.250 156 12441.62 48.95 54859.97 88888.00 2012-06-04 13:42:54.375 156 12441.70 49.00 54859.97 88888.00 2012-06-04 13:42:54.500 156 12441.70 49.08 54859.95 88888.00 2012-06-04 13:42:54.625 156 12441.62 49.10 54859.95 88888.00 2012-06-04 13:42:54.750 156 12441.62 49.12 54859.93 88888.00 2012-06-04 13:42:54.875 156 12441.60 49.12 54859.93 88888.00 2012-06-04 13:42:55.000 156 12441.62 49.17 54859.90 88888.00 2012-06-04 13:42:55.125 156 12441.65 49.25 54859.93 88888.00 2012-06-04 13:42:55.250 156 12441.67 49.30 54859.93 88888.00 2012-06-04 13:42:55.375 156 12441.65 49.40 54859.93 88888.00 2012-06-04 13:42:55.500 156 12441.60 49.45 54859.90 88888.00 2012-06-04 13:42:55.625 156 12441.60 49.50 54859.95 88888.00 2012-06-04 13:42:55.750 156 12441.62 49.55 54859.97 88888.00 2012-06-04 13:42:55.875 156 12441.62 49.58 54859.97 88888.00 2012-06-04 13:42:56.000 156 12441.67 49.60 54859.93 88888.00 2012-06-04 13:42:56.125 156 12441.73 49.60 54859.95 88888.00 2012-06-04 13:42:56.250 156 12441.80 49.58 54859.93 88888.00 2012-06-04 13:42:56.375 156 12441.88 49.52 54859.93 88888.00 2012-06-04 13:42:56.500 156 12442.02 49.50 54859.93 88888.00 2012-06-04 13:42:56.625 156 12442.15 49.48 54859.93 88888.00 2012-06-04 13:42:56.750 156 12442.15 49.45 54859.97 88888.00 2012-06-04 13:42:56.875 156 12442.23 49.35 54859.95 88888.00 2012-06-04 13:42:57.000 156 12442.35 49.30 54859.97 88888.00 2012-06-04 13:42:57.125 156 12442.40 49.23 54859.97 88888.00 2012-06-04 13:42:57.250 156 12442.40 49.15 54859.97 88888.00 2012-06-04 13:42:57.375 156 12442.48 49.10 54859.97 88888.00 2012-06-04 13:42:57.500 156 12442.55 49.08 54860.00 88888.00 2012-06-04 13:42:57.625 156 12442.62 49.02 54860.03 88888.00 2012-06-04 13:42:57.750 156 12442.65 49.00 54860.05 88888.00 2012-06-04 13:42:57.875 156 12442.62 48.98 54860.07 88888.00 2012-06-04 13:42:58.000 156 12442.70 48.95 54860.05 88888.00 2012-06-04 13:42:58.125 156 12442.80 48.92 54860.07 88888.00 2012-06-04 13:42:58.250 156 12442.83 48.90 54860.12 88888.00 2012-06-04 13:42:58.375 156 12442.85 48.95 54860.15 88888.00 2012-06-04 13:42:58.500 156 12442.85 48.98 54860.18 88888.00 2012-06-04 13:42:58.625 156 12442.83 49.02 54860.20 88888.00 2012-06-04 13:42:58.750 156 12442.75 49.05 54860.20 88888.00 2012-06-04 13:42:58.875 156 12442.77 49.05 54860.20 88888.00 2012-06-04 13:42:59.000 156 12442.83 49.10 54860.20 88888.00 2012-06-04 13:42:59.125 156 12442.83 49.15 54860.22 88888.00 2012-06-04 13:42:59.250 156 12442.77 49.17 54860.28 88888.00 2012-06-04 13:42:59.375 156 12442.77 49.27 54860.28 88888.00 2012-06-04 13:42:59.500 156 12442.77 49.35 54860.28 88888.00 2012-06-04 13:42:59.625 156 12442.75 49.42 54860.30 88888.00 2012-06-04 13:42:59.750 156 12442.67 49.50 54860.32 88888.00 2012-06-04 13:42:59.875 156 12442.73 49.52 54860.32 88888.00 2012-06-04 13:43:00.000 156 12442.75 49.58 54860.32 88888.00 2012-06-04 13:43:00.125 156 12442.70 49.60 54860.35 88888.00 2012-06-04 13:43:00.250 156 12442.67 49.65 54860.38 88888.00 2012-06-04 13:43:00.375 156 12442.75 49.67 54860.38 88888.00 2012-06-04 13:43:00.500 156 12442.73 49.67 54860.40 88888.00 2012-06-04 13:43:00.625 156 12442.70 49.67 54860.40 88888.00 2012-06-04 13:43:00.750 156 12442.73 49.73 54860.40 88888.00 2012-06-04 13:43:00.875 156 12442.67 49.77 54860.43 88888.00 2012-06-04 13:43:01.000 156 12442.62 49.73 54860.40 88888.00 2012-06-04 13:43:01.125 156 12442.62 49.70 54860.40 88888.00 2012-06-04 13:43:01.250 156 12442.65 49.75 54860.45 88888.00 2012-06-04 13:43:01.375 156 12442.70 49.75 54860.50 88888.00 2012-06-04 13:43:01.500 156 12442.77 49.73 54860.53 88888.00 2012-06-04 13:43:01.625 156 12442.77 49.67 54860.47 88888.00 2012-06-04 13:43:01.750 156 12442.75 49.65 54860.43 88888.00 2012-06-04 13:43:01.875 156 12442.73 49.62 54860.47 88888.00 2012-06-04 13:43:02.000 156 12442.77 49.62 54860.50 88888.00 2012-06-04 13:43:02.125 156 12442.83 49.60 54860.53 88888.00 2012-06-04 13:43:02.250 156 12442.80 49.58 54860.53 88888.00 2012-06-04 13:43:02.375 156 12442.85 49.55 54860.53 88888.00 2012-06-04 13:43:02.500 156 12442.85 49.50 54860.50 88888.00 2012-06-04 13:43:02.625 156 12442.83 49.48 54860.53 88888.00 2012-06-04 13:43:02.750 156 12442.80 49.45 54860.50 88888.00 2012-06-04 13:43:02.875 156 12442.88 49.42 54860.50 88888.00 2012-06-04 13:43:03.000 156 12442.98 49.45 54860.50 88888.00 2012-06-04 13:43:03.125 156 12442.95 49.45 54860.50 88888.00 2012-06-04 13:43:03.250 156 12442.90 49.40 54860.53 88888.00 2012-06-04 13:43:03.375 156 12442.90 49.38 54860.50 88888.00 2012-06-04 13:43:03.500 156 12442.90 49.35 54860.50 88888.00 2012-06-04 13:43:03.625 156 12442.95 49.30 54860.50 88888.00 2012-06-04 13:43:03.750 156 12443.00 49.27 54860.50 88888.00 2012-06-04 13:43:03.875 156 12442.98 49.27 54860.50 88888.00 2012-06-04 13:43:04.000 156 12443.00 49.27 54860.50 88888.00 2012-06-04 13:43:04.125 156 12443.00 49.27 54860.55 88888.00 2012-06-04 13:43:04.250 156 12442.95 49.25 54860.55 88888.00 2012-06-04 13:43:04.375 156 12442.92 49.27 54860.53 88888.00 2012-06-04 13:43:04.500 156 12442.90 49.25 54860.53 88888.00 2012-06-04 13:43:04.625 156 12442.92 49.25 54860.53 88888.00 2012-06-04 13:43:04.750 156 12442.95 49.25 54860.53 88888.00 2012-06-04 13:43:04.875 156 12442.92 49.25 54860.53 88888.00 2012-06-04 13:43:05.000 156 12442.92 49.23 54860.53 88888.00 2012-06-04 13:43:05.125 156 12442.85 49.25 54860.55 88888.00 2012-06-04 13:43:05.250 156 12442.77 49.27 54860.55 88888.00 2012-06-04 13:43:05.375 156 12442.75 49.33 54860.53 88888.00 2012-06-04 13:43:05.500 156 12442.67 49.40 54860.53 88888.00 2012-06-04 13:43:05.625 156 12442.62 49.48 54860.53 88888.00 2012-06-04 13:43:05.750 156 12442.50 49.52 54860.55 88888.00 2012-06-04 13:43:05.875 156 12442.40 49.62 54860.57 88888.00 2012-06-04 13:43:06.000 156 12442.38 49.73 54860.55 88888.00 2012-06-04 13:43:06.125 156 12442.35 49.85 54860.57 88888.00 2012-06-04 13:43:06.250 156 12442.27 49.98 54860.60 88888.00 2012-06-04 13:43:06.375 156 12442.20 50.05 54860.60 88888.00 2012-06-04 13:43:06.500 156 12442.12 50.12 54860.60 88888.00 2012-06-04 13:43:06.625 156 12442.10 50.15 54860.60 88888.00 2012-06-04 13:43:06.750 156 12442.10 50.25 54860.60 88888.00 2012-06-04 13:43:06.875 156 12442.00 50.33 54860.60 88888.00 2012-06-04 13:43:07.000 156 12441.90 50.35 54860.62 88888.00 2012-06-04 13:43:07.125 156 12441.90 50.42 54860.62 88888.00 2012-06-04 13:43:07.250 156 12441.98 50.48 54860.65 88888.00 2012-06-04 13:43:07.375 156 12442.00 50.52 54860.62 88888.00 2012-06-04 13:43:07.500 156 12441.98 50.55 54860.70 88888.00 2012-06-04 13:43:07.625 156 12442.00 50.62 54860.68 88888.00 2012-06-04 13:43:07.750 156 12442.02 50.65 54860.68 88888.00 2012-06-04 13:43:07.875 156 12441.98 50.62 54860.70 88888.00 2012-06-04 13:43:08.000 156 12441.98 50.67 54860.70 88888.00 2012-06-04 13:43:08.125 156 12442.00 50.73 54860.72 88888.00 2012-06-04 13:43:08.250 156 12441.98 50.75 54860.72 88888.00 2012-06-04 13:43:08.375 156 12442.05 50.77 54860.72 88888.00 2012-06-04 13:43:08.500 156 12442.12 50.83 54860.72 88888.00 2012-06-04 13:43:08.625 156 12442.15 50.80 54860.75 88888.00 2012-06-04 13:43:08.750 156 12442.20 50.77 54860.72 88888.00 2012-06-04 13:43:08.875 156 12442.25 50.75 54860.70 88888.00 2012-06-04 13:43:09.000 156 12442.27 50.73 54860.70 88888.00 2012-06-04 13:43:09.125 156 12442.35 50.70 54860.75 88888.00 2012-06-04 13:43:09.250 156 12442.35 50.62 54860.78 88888.00 2012-06-04 13:43:09.375 156 12442.40 50.62 54860.78 88888.00 2012-06-04 13:43:09.500 156 12442.38 50.58 54860.78 88888.00 2012-06-04 13:43:09.625 156 12442.40 50.52 54860.78 88888.00 2012-06-04 13:43:09.750 156 12442.48 50.52 54860.80 88888.00 2012-06-04 13:43:09.875 156 12442.52 50.50 54860.80 88888.00 2012-06-04 13:43:10.000 156 12442.55 50.50 54860.78 88888.00 2012-06-04 13:43:10.125 156 12442.55 50.52 54860.80 88888.00 2012-06-04 13:43:10.250 156 12442.58 50.50 54860.80 88888.00 2012-06-04 13:43:10.375 156 12442.65 50.50 54860.80 88888.00 2012-06-04 13:43:10.500 156 12442.73 50.52 54860.80 88888.00 2012-06-04 13:43:10.625 156 12442.73 50.58 54860.80 88888.00 2012-06-04 13:43:10.750 156 12442.73 50.65 54860.82 88888.00 2012-06-04 13:43:10.875 156 12442.75 50.73 54860.82 88888.00 2012-06-04 13:43:11.000 156 12442.75 50.75 54860.78 88888.00 2012-06-04 13:43:11.125 156 12442.80 50.83 54860.80 88888.00 2012-06-04 13:43:11.250 156 12442.73 50.92 54860.80 88888.00 2012-06-04 13:43:11.375 156 12442.75 51.00 54860.85 88888.00 2012-06-04 13:43:11.500 156 12442.80 51.12 54860.88 88888.00 2012-06-04 13:43:11.625 156 12442.83 51.15 54860.88 88888.00 2012-06-04 13:43:11.750 156 12442.83 51.17 54860.82 88888.00 2012-06-04 13:43:11.875 156 12442.85 51.17 54860.85 88888.00 2012-06-04 13:43:12.000 156 12442.92 51.20 54860.85 88888.00 2012-06-04 13:43:12.125 156 12442.95 51.23 54860.85 88888.00 2012-06-04 13:43:12.250 156 12442.92 51.23 54860.88 88888.00 2012-06-04 13:43:12.375 156 12442.92 51.25 54860.88 88888.00 2012-06-04 13:43:12.500 156 12442.95 51.23 54860.85 88888.00 2012-06-04 13:43:12.625 156 12443.00 51.23 54860.85 88888.00 2012-06-04 13:43:12.750 156 12443.02 51.23 54860.85 88888.00 2012-06-04 13:43:12.875 156 12443.12 51.23 54860.85 88888.00 2012-06-04 13:43:13.000 156 12443.17 51.17 54860.85 88888.00 2012-06-04 13:43:13.125 156 12443.12 51.17 54860.85 88888.00 2012-06-04 13:43:13.250 156 12443.15 51.17 54860.88 88888.00 2012-06-04 13:43:13.375 156 12443.23 51.15 54860.88 88888.00 2012-06-04 13:43:13.500 156 12443.25 51.12 54860.90 88888.00 2012-06-04 13:43:13.625 156 12443.30 51.10 54860.93 88888.00 2012-06-04 13:43:13.750 156 12443.33 51.05 54860.90 88888.00 2012-06-04 13:43:13.875 156 12443.35 50.98 54860.90 88888.00 2012-06-04 13:43:14.000 156 12443.38 50.95 54860.90 88888.00 2012-06-04 13:43:14.125 156 12443.40 50.92 54860.90 88888.00 2012-06-04 13:43:14.250 156 12443.38 50.92 54860.93 88888.00 2012-06-04 13:43:14.375 156 12443.45 50.92 54860.93 88888.00 2012-06-04 13:43:14.500 156 12443.48 50.95 54860.90 88888.00 2012-06-04 13:43:14.625 156 12443.48 50.98 54860.90 88888.00 2012-06-04 13:43:14.750 156 12443.45 50.98 54860.93 88888.00 2012-06-04 13:43:14.875 156 12443.50 50.98 54860.90 88888.00 2012-06-04 13:43:15.000 156 12443.55 51.00 54860.90 88888.00 2012-06-04 13:43:15.125 156 12443.50 50.98 54860.90 88888.00 2012-06-04 13:43:15.250 156 12443.52 51.02 54860.88 88888.00 2012-06-04 13:43:15.375 156 12443.60 51.08 54860.90 88888.00 2012-06-04 13:43:15.500 156 12443.60 51.10 54860.93 88888.00 2012-06-04 13:43:15.625 156 12443.65 51.10 54860.93 88888.00 2012-06-04 13:43:15.750 156 12443.77 51.15 54860.90 88888.00 2012-06-04 13:43:15.875 156 12443.85 51.17 54860.88 88888.00 2012-06-04 13:43:16.000 156 12443.83 51.17 54860.85 88888.00 2012-06-04 13:43:16.125 156 12443.88 51.23 54860.85 88888.00 2012-06-04 13:43:16.250 156 12443.88 51.25 54860.88 88888.00 2012-06-04 13:43:16.375 156 12443.92 51.30 54860.85 88888.00 2012-06-04 13:43:16.500 156 12444.00 51.33 54860.85 88888.00 2012-06-04 13:43:16.625 156 12444.02 51.35 54860.82 88888.00 2012-06-04 13:43:16.750 156 12444.00 51.38 54860.85 88888.00 2012-06-04 13:43:16.875 156 12444.00 51.45 54860.85 88888.00 2012-06-04 13:43:17.000 156 12444.00 51.48 54860.82 88888.00 2012-06-04 13:43:17.125 156 12443.92 51.52 54860.82 88888.00 2012-06-04 13:43:17.250 156 12443.85 51.55 54860.82 88888.00 2012-06-04 13:43:17.375 156 12443.90 51.60 54860.80 88888.00 2012-06-04 13:43:17.500 156 12443.90 51.65 54860.80 88888.00 2012-06-04 13:43:17.625 156 12443.88 51.67 54860.80 88888.00 2012-06-04 13:43:17.750 156 12443.88 51.70 54860.80 88888.00 2012-06-04 13:43:17.875 156 12443.88 51.77 54860.82 88888.00 2012-06-04 13:43:18.000 156 12443.88 51.80 54860.80 88888.00 2012-06-04 13:43:18.125 156 12443.85 51.80 54860.80 88888.00 2012-06-04 13:43:18.250 156 12443.73 51.80 54860.85 88888.00 2012-06-04 13:43:18.375 156 12443.70 51.83 54860.82 88888.00 2012-06-04 13:43:18.500 156 12443.70 51.83 54860.80 88888.00 2012-06-04 13:43:18.625 156 12443.75 51.85 54860.78 88888.00 2012-06-04 13:43:18.750 156 12443.75 51.92 54860.78 88888.00 2012-06-04 13:43:18.875 156 12443.75 52.00 54860.80 88888.00 2012-06-04 13:43:19.000 156 12443.77 52.02 54860.78 88888.00 2012-06-04 13:43:19.125 156 12443.77 52.05 54860.80 88888.00 2012-06-04 13:43:19.250 156 12443.80 52.08 54860.80 88888.00 2012-06-04 13:43:19.375 156 12443.88 52.08 54860.80 88888.00 2012-06-04 13:43:19.500 156 12443.92 52.10 54860.78 88888.00 2012-06-04 13:43:19.625 156 12443.98 52.12 54860.75 88888.00 2012-06-04 13:43:19.750 156 12444.08 52.15 54860.78 88888.00 2012-06-04 13:43:19.875 156 12444.15 52.17 54860.78 88888.00 2012-06-04 13:43:20.000 156 12444.25 52.17 54860.75 88888.00 2012-06-04 13:43:20.125 156 12444.27 52.17 54860.75 88888.00 2012-06-04 13:43:20.250 156 12444.30 52.17 54860.70 88888.00 2012-06-04 13:43:20.375 156 12444.45 52.25 54860.68 88888.00 2012-06-04 13:43:20.500 156 12444.52 52.27 54860.68 88888.00 2012-06-04 13:43:20.625 156 12444.62 52.27 54860.65 88888.00 2012-06-04 13:43:20.750 156 12444.67 52.33 54860.60 88888.00 2012-06-04 13:43:20.875 156 12444.70 52.35 54860.57 88888.00 2012-06-04 13:43:21.000 156 12444.77 52.40 54860.60 88888.00 2012-06-04 13:43:21.125 156 12444.83 52.50 54860.57 88888.00 2012-06-04 13:43:21.250 156 12444.83 52.58 54860.57 88888.00 2012-06-04 13:43:21.375 156 12444.92 52.62 54860.53 88888.00 2012-06-04 13:43:21.500 156 12445.05 52.73 54860.53 88888.00 2012-06-04 13:43:21.625 156 12445.12 52.75 54860.47 88888.00 2012-06-04 13:43:21.750 156 12445.23 52.77 54860.47 88888.00 2012-06-04 13:43:21.875 156 12445.38 52.83 54860.45 88888.00 2012-06-04 13:43:22.000 156 12445.45 52.83 54860.40 88888.00 2012-06-04 13:43:22.125 156 12445.50 52.88 54860.38 88888.00 2012-06-04 13:43:22.250 156 12445.50 52.90 54860.35 88888.00 2012-06-04 13:43:22.375 156 12445.58 52.95 54860.35 88888.00 2012-06-04 13:43:22.500 156 12445.70 53.00 54860.38 88888.00 2012-06-04 13:43:22.625 156 12445.83 53.05 54860.35 88888.00 2012-06-04 13:43:22.750 156 12445.88 53.12 54860.30 88888.00 2012-06-04 13:43:22.875 156 12445.92 53.15 54860.30 88888.00 2012-06-04 13:43:23.000 156 12446.00 53.20 54860.28 88888.00 2012-06-04 13:43:23.125 156 12446.05 53.23 54860.28 88888.00 2012-06-04 13:43:23.250 156 12446.08 53.25 54860.22 88888.00 2012-06-04 13:43:23.375 156 12446.12 53.27 54860.22 88888.00 2012-06-04 13:43:23.500 156 12446.15 53.27 54860.20 88888.00 2012-06-04 13:43:23.625 156 12446.30 53.23 54860.18 88888.00 2012-06-04 13:43:23.750 156 12446.40 53.23 54860.15 88888.00 2012-06-04 13:43:23.875 156 12446.48 53.20 54860.12 88888.00 2012-06-04 13:43:24.000 156 12446.55 53.20 54860.15 88888.00 2012-06-04 13:43:24.125 156 12446.62 53.20 54860.15 88888.00 2012-06-04 13:43:24.250 156 12446.65 53.17 54860.10 88888.00 2012-06-04 13:43:24.375 156 12446.73 53.15 54860.07 88888.00 2012-06-04 13:43:24.500 156 12446.77 53.12 54860.07 88888.00 2012-06-04 13:43:24.625 156 12446.88 53.10 54860.03 88888.00 2012-06-04 13:43:24.750 156 12446.90 53.10 54860.03 88888.00 2012-06-04 13:43:24.875 156 12446.90 53.12 54860.03 88888.00 2012-06-04 13:43:25.000 156 12446.95 53.12 54860.00 88888.00 2012-06-04 13:43:25.125 156 12447.00 53.12 54860.00 88888.00 2012-06-04 13:43:25.250 156 12447.10 53.12 54860.00 88888.00 2012-06-04 13:43:25.375 156 12447.12 53.17 54859.97 88888.00 2012-06-04 13:43:25.500 156 12447.08 53.20 54859.97 88888.00 2012-06-04 13:43:25.625 156 12447.08 53.20 54859.97 88888.00 2012-06-04 13:43:25.750 156 12447.15 53.20 54859.95 88888.00 2012-06-04 13:43:25.875 156 12447.17 53.27 54859.93 88888.00 2012-06-04 13:43:26.000 156 12447.15 53.30 54859.90 88888.00 2012-06-04 13:43:26.125 156 12447.17 53.35 54859.93 88888.00 2012-06-04 13:43:26.250 156 12447.12 53.38 54859.93 88888.00 2012-06-04 13:43:26.375 156 12447.15 53.38 54859.93 88888.00 2012-06-04 13:43:26.500 156 12447.15 53.40 54859.88 88888.00 2012-06-04 13:43:26.625 156 12447.17 53.40 54859.88 88888.00 2012-06-04 13:43:26.750 156 12447.27 53.45 54859.85 88888.00 2012-06-04 13:43:26.875 156 12447.33 53.45 54859.82 88888.00 2012-06-04 13:43:27.000 156 12447.33 53.48 54859.82 88888.00 2012-06-04 13:43:27.125 156 12447.27 53.50 54859.82 88888.00 2012-06-04 13:43:27.250 156 12447.20 53.50 54859.82 88888.00 2012-06-04 13:43:27.375 156 12447.20 53.52 54859.82 88888.00 2012-06-04 13:43:27.500 156 12447.23 53.55 54859.82 88888.00 2012-06-04 13:43:27.625 156 12447.27 53.60 54859.82 88888.00 2012-06-04 13:43:27.750 156 12447.27 53.60 54859.82 88888.00 2012-06-04 13:43:27.875 156 12447.30 53.65 54859.82 88888.00 2012-06-04 13:43:28.000 156 12447.33 53.65 54859.78 88888.00 2012-06-04 13:43:28.125 156 12447.33 53.65 54859.82 88888.00 2012-06-04 13:43:28.250 156 12447.35 53.65 54859.82 88888.00 2012-06-04 13:43:28.375 156 12447.38 53.67 54859.82 88888.00 2012-06-04 13:43:28.500 156 12447.50 53.73 54859.82 88888.00 2012-06-04 13:43:28.625 156 12447.50 53.73 54859.85 88888.00 2012-06-04 13:43:28.750 156 12447.50 53.77 54859.85 88888.00 2012-06-04 13:43:28.875 156 12447.48 53.73 54859.88 88888.00 2012-06-04 13:43:29.000 156 12447.50 53.75 54859.88 88888.00 2012-06-04 13:43:29.125 156 12447.58 53.77 54859.93 88888.00 2012-06-04 13:43:29.250 156 12447.60 53.77 54859.90 88888.00 2012-06-04 13:43:29.375 156 12447.58 53.73 54859.88 88888.00 2012-06-04 13:43:29.500 156 12447.62 53.73 54859.88 88888.00 2012-06-04 13:43:29.625 156 12447.70 53.75 54859.90 88888.00 2012-06-04 13:43:29.750 156 12447.83 53.80 54859.93 88888.00 2012-06-04 13:43:29.875 156 12447.85 53.77 54859.90 88888.00 2012-06-04 13:43:30.000 156 12447.90 53.83 54859.90 88888.00 2012-06-04 13:43:30.125 156 12447.85 53.85 54859.93 88888.00 2012-06-04 13:43:30.250 156 12447.85 53.85 54859.90 88888.00 2012-06-04 13:43:30.375 156 12448.05 53.90 54859.85 88888.00 2012-06-04 13:43:30.500 156 12448.12 53.92 54859.88 88888.00 2012-06-04 13:43:30.625 156 12448.15 53.92 54859.90 88888.00 2012-06-04 13:43:30.750 156 12448.20 53.95 54859.88 88888.00 2012-06-04 13:43:30.875 156 12448.25 54.02 54859.90 88888.00 2012-06-04 13:43:31.000 156 12448.33 54.05 54859.90 88888.00 2012-06-04 13:43:31.125 156 12448.38 54.05 54859.90 88888.00 2012-06-04 13:43:31.250 156 12448.38 54.05 54859.90 88888.00 2012-06-04 13:43:31.375 156 12448.40 54.05 54859.88 88888.00 2012-06-04 13:43:31.500 156 12448.42 54.10 54859.88 88888.00 2012-06-04 13:43:31.625 156 12448.52 54.10 54859.88 88888.00 2012-06-04 13:43:31.750 156 12448.60 54.10 54859.88 88888.00 2012-06-04 13:43:31.875 156 12448.62 54.08 54859.85 88888.00 2012-06-04 13:43:32.000 156 12448.70 54.02 54859.82 88888.00 2012-06-04 13:43:32.125 156 12448.77 54.05 54859.85 88888.00 2012-06-04 13:43:32.250 156 12448.85 54.05 54859.85 88888.00 2012-06-04 13:43:32.375 156 12448.92 54.05 54859.82 88888.00 2012-06-04 13:43:32.500 156 12448.92 53.98 54859.82 88888.00 2012-06-04 13:43:32.625 156 12448.95 53.98 54859.80 88888.00 2012-06-04 13:43:32.750 156 12449.02 53.92 54859.80 88888.00 2012-06-04 13:43:32.875 156 12449.10 53.92 54859.82 88888.00 2012-06-04 13:43:33.000 156 12449.05 53.92 54859.80 88888.00 2012-06-04 13:43:33.125 156 12449.05 53.90 54859.82 88888.00 2012-06-04 13:43:33.250 156 12449.05 53.85 54859.82 88888.00 2012-06-04 13:43:33.375 156 12449.10 53.85 54859.80 88888.00 2012-06-04 13:43:33.500 156 12449.12 53.90 54859.82 88888.00 2012-06-04 13:43:33.625 156 12449.17 53.88 54859.82 88888.00 2012-06-04 13:43:33.750 156 12449.17 53.90 54859.85 88888.00 2012-06-04 13:43:33.875 156 12449.10 53.88 54859.82 88888.00 2012-06-04 13:43:34.000 156 12449.00 53.92 54859.82 88888.00 2012-06-04 13:43:34.125 156 12449.00 53.98 54859.85 88888.00 2012-06-04 13:43:34.250 156 12448.98 54.00 54859.90 88888.00 2012-06-04 13:43:34.375 156 12449.00 54.05 54859.88 88888.00 2012-06-04 13:43:34.500 156 12449.00 54.12 54859.88 88888.00 2012-06-04 13:43:34.625 156 12448.92 54.20 54859.90 88888.00 2012-06-04 13:43:34.750 156 12448.85 54.30 54859.90 88888.00 2012-06-04 13:43:34.875 156 12448.88 54.35 54859.90 88888.00 2012-06-04 13:43:35.000 156 12448.95 54.42 54859.90 88888.00 2012-06-04 13:43:35.125 156 12448.95 54.50 54859.90 88888.00 2012-06-04 13:43:35.250 156 12448.90 54.58 54859.85 88888.00 2012-06-04 13:43:35.375 156 12448.92 54.67 54859.82 88888.00 2012-06-04 13:43:35.500 156 12449.00 54.80 54859.90 88888.00 2012-06-04 13:43:35.625 156 12449.05 54.88 54859.90 88888.00 2012-06-04 13:43:35.750 156 12449.08 54.98 54859.88 88888.00 2012-06-04 13:43:35.875 156 12449.08 55.10 54859.88 88888.00 2012-06-04 13:43:36.000 156 12449.12 55.20 54859.85 88888.00 2012-06-04 13:43:36.125 156 12449.17 55.27 54859.90 88888.00 2012-06-04 13:43:36.250 156 12449.12 55.38 54859.88 88888.00 2012-06-04 13:43:36.375 156 12449.12 55.42 54859.85 88888.00 2012-06-04 13:43:36.500 156 12449.12 55.55 54859.85 88888.00 2012-06-04 13:43:36.625 156 12449.10 55.65 54859.85 88888.00 2012-06-04 13:43:36.750 156 12449.12 55.70 54859.85 88888.00 2012-06-04 13:43:36.875 156 12449.12 55.80 54859.85 88888.00 2012-06-04 13:43:37.000 156 12449.17 55.83 54859.80 88888.00 2012-06-04 13:43:37.125 156 12449.20 55.88 54859.80 88888.00 2012-06-04 13:43:37.250 156 12449.27 55.95 54859.82 88888.00 2012-06-04 13:43:37.375 156 12449.35 56.02 54859.85 88888.00 2012-06-04 13:43:37.500 156 12449.38 56.08 54859.85 88888.00 2012-06-04 13:43:37.625 156 12449.35 56.10 54859.82 88888.00 2012-06-04 13:43:37.750 156 12449.40 56.12 54859.82 88888.00 2012-06-04 13:43:37.875 156 12449.45 56.15 54859.80 88888.00 2012-06-04 13:43:38.000 156 12449.50 56.17 54859.80 88888.00 2012-06-04 13:43:38.125 156 12449.62 56.20 54859.82 88888.00 2012-06-04 13:43:38.250 156 12449.65 56.17 54859.85 88888.00 2012-06-04 13:43:38.375 156 12449.70 56.20 54859.85 88888.00 2012-06-04 13:43:38.500 156 12449.70 56.23 54859.85 88888.00 2012-06-04 13:43:38.625 156 12449.75 56.27 54859.85 88888.00 2012-06-04 13:43:38.750 156 12449.73 56.27 54859.85 88888.00 2012-06-04 13:43:38.875 156 12449.77 56.25 54859.85 88888.00 2012-06-04 13:43:39.000 156 12449.80 56.30 54859.88 88888.00 2012-06-04 13:43:39.125 156 12449.77 56.33 54859.88 88888.00 2012-06-04 13:43:39.250 156 12449.75 56.27 54859.90 88888.00 2012-06-04 13:43:39.375 156 12449.83 56.35 54859.93 88888.00 2012-06-04 13:43:39.500 156 12449.92 56.33 54859.93 88888.00 2012-06-04 13:43:39.625 156 12449.95 56.33 54859.95 88888.00 2012-06-04 13:43:39.750 156 12449.88 56.35 54859.95 88888.00 2012-06-04 13:43:39.875 156 12449.88 56.35 54859.97 88888.00 2012-06-04 13:43:40.000 156 12449.90 56.33 54859.97 88888.00 2012-06-04 13:43:40.125 156 12449.88 56.35 54859.97 88888.00 2012-06-04 13:43:40.250 156 12449.85 56.35 54860.00 88888.00 2012-06-04 13:43:40.375 156 12449.85 56.38 54860.00 88888.00 2012-06-04 13:43:40.500 156 12449.85 56.40 54860.03 88888.00 2012-06-04 13:43:40.625 156 12449.92 56.40 54860.03 88888.00 2012-06-04 13:43:40.750 156 12449.90 56.42 54860.05 88888.00 2012-06-04 13:43:40.875 156 12449.88 56.40 54860.05 88888.00 2012-06-04 13:43:41.000 156 12449.85 56.40 54860.07 88888.00 2012-06-04 13:43:41.125 156 12449.80 56.40 54860.15 88888.00 2012-06-04 13:43:41.250 156 12449.77 56.42 54860.18 88888.00 2012-06-04 13:43:41.375 156 12449.77 56.45 54860.15 88888.00 2012-06-04 13:43:41.500 156 12449.73 56.45 54860.15 88888.00 2012-06-04 13:43:41.625 156 12449.73 56.42 54860.20 88888.00 2012-06-04 13:43:41.750 156 12449.70 56.42 54860.20 88888.00 2012-06-04 13:43:41.875 156 12449.67 56.45 54860.25 88888.00 2012-06-04 13:43:42.000 156 12449.60 56.45 54860.25 88888.00 2012-06-04 13:43:42.125 156 12449.58 56.50 54860.28 88888.00 2012-06-04 13:43:42.250 156 12449.50 56.58 54860.25 88888.00 2012-06-04 13:43:42.375 156 12449.48 56.65 54860.25 88888.00 2012-06-04 13:43:42.500 156 12449.45 56.65 54860.25 88888.00 2012-06-04 13:43:42.625 156 12449.38 56.70 54860.25 88888.00 2012-06-04 13:43:42.750 156 12449.35 56.73 54860.25 88888.00 2012-06-04 13:43:42.875 156 12449.33 56.75 54860.28 88888.00 2012-06-04 13:43:43.000 156 12449.25 56.83 54860.32 88888.00 2012-06-04 13:43:43.125 156 12449.17 56.90 54860.32 88888.00 2012-06-04 13:43:43.250 156 12449.08 56.92 54860.35 88888.00 2012-06-04 13:43:43.375 156 12449.02 57.00 54860.38 88888.00 2012-06-04 13:43:43.500 156 12449.00 57.08 54860.43 88888.00 2012-06-04 13:43:43.625 156 12448.95 57.10 54860.43 88888.00 2012-06-04 13:43:43.750 156 12448.90 57.17 54860.43 88888.00 2012-06-04 13:43:43.875 156 12448.88 57.20 54860.45 88888.00 2012-06-04 13:43:44.000 156 12448.80 57.25 54860.53 88888.00 2012-06-04 13:43:44.125 156 12448.73 57.33 54860.55 88888.00 2012-06-04 13:43:44.250 156 12448.65 57.35 54860.57 88888.00 2012-06-04 13:43:44.375 156 12448.65 57.40 54860.57 88888.00 2012-06-04 13:43:44.500 156 12448.60 57.45 54860.60 88888.00 2012-06-04 13:43:44.625 156 12448.55 57.55 54860.62 88888.00 2012-06-04 13:43:44.750 156 12448.55 57.60 54860.65 88888.00 2012-06-04 13:43:44.875 156 12448.52 57.62 54860.68 88888.00 2012-06-04 13:43:45.000 156 12448.50 57.65 54860.68 88888.00 2012-06-04 13:43:45.125 156 12448.50 57.65 54860.70 88888.00 2012-06-04 13:43:45.250 156 12448.50 57.65 54860.72 88888.00 2012-06-04 13:43:45.375 156 12448.55 57.67 54860.72 88888.00 2012-06-04 13:43:45.500 156 12448.52 57.70 54860.72 88888.00 2012-06-04 13:43:45.625 156 12448.52 57.75 54860.75 88888.00 2012-06-04 13:43:45.750 156 12448.50 57.77 54860.78 88888.00 2012-06-04 13:43:45.875 156 12448.50 57.80 54860.80 88888.00 2012-06-04 13:43:46.000 156 12448.58 57.77 54860.80 88888.00 2012-06-04 13:43:46.125 156 12448.58 57.80 54860.82 88888.00 2012-06-04 13:43:46.250 156 12448.55 57.77 54860.82 88888.00 2012-06-04 13:43:46.375 156 12448.67 57.80 54860.82 88888.00 2012-06-04 13:43:46.500 156 12448.65 57.77 54860.88 88888.00 2012-06-04 13:43:46.625 156 12448.60 57.73 54860.85 88888.00 2012-06-04 13:43:46.750 156 12448.58 57.70 54860.85 88888.00 2012-06-04 13:43:46.875 156 12448.58 57.67 54860.88 88888.00 2012-06-04 13:43:47.000 156 12448.58 57.65 54860.88 88888.00 2012-06-04 13:43:47.125 156 12448.65 57.62 54860.90 88888.00 2012-06-04 13:43:47.250 156 12448.70 57.55 54860.88 88888.00 2012-06-04 13:43:47.375 156 12448.73 57.52 54860.88 88888.00 2012-06-04 13:43:47.500 156 12448.77 57.48 54860.88 88888.00 2012-06-04 13:43:47.625 156 12448.85 57.38 54860.90 88888.00 2012-06-04 13:43:47.750 156 12448.92 57.27 54860.90 88888.00 2012-06-04 13:43:47.875 156 12449.00 57.20 54860.90 88888.00 2012-06-04 13:43:48.000 156 12449.08 57.10 54860.90 88888.00 2012-06-04 13:43:48.125 156 12449.15 57.08 54860.90 88888.00 2012-06-04 13:43:48.250 156 12449.17 56.98 54860.90 88888.00 2012-06-04 13:43:48.375 156 12449.25 56.95 54860.88 88888.00 2012-06-04 13:43:48.500 156 12449.40 56.92 54860.88 88888.00 2012-06-04 13:43:48.625 156 12449.60 56.85 54860.82 88888.00 2012-06-04 13:43:48.750 156 12449.70 56.85 54860.82 88888.00 2012-06-04 13:43:48.875 156 12449.83 56.77 54860.82 88888.00 2012-06-04 13:43:49.000 156 12449.95 56.73 54860.80 88888.00 2012-06-04 13:43:49.125 156 12449.98 56.65 54860.78 88888.00 2012-06-04 13:43:49.250 156 12450.05 56.60 54860.78 88888.00 2012-06-04 13:43:49.375 156 12450.25 56.60 54860.78 88888.00 2012-06-04 13:43:49.500 156 12450.38 56.52 54860.75 88888.00 2012-06-04 13:43:49.625 156 12450.45 56.48 54860.72 88888.00 2012-06-04 13:43:49.750 156 12450.55 56.45 54860.72 88888.00 2012-06-04 13:43:49.875 156 12450.62 56.45 54860.70 88888.00 2012-06-04 13:43:50.000 156 12450.75 56.45 54860.70 88888.00 2012-06-04 13:43:50.125 156 12450.80 56.42 54860.68 88888.00 2012-06-04 13:43:50.250 156 12450.95 56.38 54860.68 88888.00 2012-06-04 13:43:50.375 156 12451.10 56.38 54860.68 88888.00 2012-06-04 13:43:50.500 156 12451.15 56.40 54860.70 88888.00 2012-06-04 13:43:50.625 156 12451.23 56.40 54860.70 88888.00 2012-06-04 13:43:50.750 156 12451.27 56.38 54860.70 88888.00 2012-06-04 13:43:50.875 156 12451.33 56.38 54860.68 88888.00 2012-06-04 13:43:51.000 156 12451.33 56.38 54860.70 88888.00 2012-06-04 13:43:51.125 156 12451.33 56.40 54860.72 88888.00 2012-06-04 13:43:51.250 156 12451.35 56.38 54860.70 88888.00 2012-06-04 13:43:51.375 156 12451.42 56.42 54860.70 88888.00 2012-06-04 13:43:51.500 156 12451.42 56.40 54860.70 88888.00 2012-06-04 13:43:51.625 156 12451.42 56.40 54860.70 88888.00 2012-06-04 13:43:51.750 156 12451.38 56.40 54860.68 88888.00 2012-06-04 13:43:51.875 156 12451.42 56.42 54860.68 88888.00 2012-06-04 13:43:52.000 156 12451.52 56.40 54860.70 88888.00 2012-06-04 13:43:52.125 156 12451.58 56.38 54860.72 88888.00 2012-06-04 13:43:52.250 156 12451.58 56.35 54860.75 88888.00 2012-06-04 13:43:52.375 156 12451.60 56.35 54860.75 88888.00 2012-06-04 13:43:52.500 156 12451.65 56.35 54860.78 88888.00 2012-06-04 13:43:52.625 156 12451.70 56.38 54860.75 88888.00 2012-06-04 13:43:52.750 156 12451.75 56.38 54860.75 88888.00 2012-06-04 13:43:52.875 156 12451.83 56.42 54860.75 88888.00 2012-06-04 13:43:53.000 156 12451.88 56.45 54860.75 88888.00 2012-06-04 13:43:53.125 156 12451.95 56.52 54860.72 88888.00 2012-06-04 13:43:53.250 156 12452.02 56.55 54860.75 88888.00 2012-06-04 13:43:53.375 156 12452.10 56.62 54860.72 88888.00 2012-06-04 13:43:53.500 156 12452.17 56.70 54860.70 88888.00 2012-06-04 13:43:53.625 156 12452.23 56.75 54860.70 88888.00 2012-06-04 13:43:53.750 156 12452.35 56.83 54860.72 88888.00 2012-06-04 13:43:53.875 156 12452.48 56.88 54860.70 88888.00 2012-06-04 13:43:54.000 156 12452.67 56.98 54860.68 88888.00 2012-06-04 13:43:54.125 156 12452.80 57.02 54860.65 88888.00 2012-06-04 13:43:54.250 156 12452.88 57.10 54860.65 88888.00 2012-06-04 13:43:54.375 156 12452.98 57.25 54860.65 88888.00 2012-06-04 13:43:54.500 156 12453.05 57.35 54860.62 88888.00 2012-06-04 13:43:54.625 156 12453.12 57.42 54860.62 88888.00 2012-06-04 13:43:54.750 156 12453.30 57.55 54860.60 88888.00 2012-06-04 13:43:54.875 156 12453.50 57.65 54860.57 88888.00 2012-06-04 13:43:55.000 156 12453.60 57.73 54860.55 88888.00 2012-06-04 13:43:55.125 156 12453.65 57.85 54860.55 88888.00 2012-06-04 13:43:55.250 156 12453.80 57.95 54860.55 88888.00 2012-06-04 13:43:55.375 156 12453.98 58.05 54860.55 88888.00 2012-06-04 13:43:55.500 156 12454.05 58.10 54860.55 88888.00 2012-06-04 13:43:55.625 156 12454.20 58.17 54860.53 88888.00 2012-06-04 13:43:55.750 156 12454.33 58.25 54860.53 88888.00 2012-06-04 13:43:55.875 156 12454.40 58.33 54860.50 88888.00 2012-06-04 13:43:56.000 156 12454.45 58.38 54860.50 88888.00 2012-06-04 13:43:56.125 156 12454.58 58.45 54860.53 88888.00 2012-06-04 13:43:56.250 156 12454.65 58.48 54860.55 88888.00 2012-06-04 13:43:56.375 156 12454.73 58.48 54860.55 88888.00 2012-06-04 13:43:56.500 156 12454.85 58.50 54860.62 88888.00 2012-06-04 13:43:56.625 156 12455.00 58.55 54860.57 88888.00 2012-06-04 13:43:56.750 156 12455.02 58.55 54860.57 88888.00 2012-06-04 13:43:56.875 156 12454.98 58.55 54860.55 88888.00 2012-06-04 13:43:57.000 156 12454.98 58.55 54860.57 88888.00 2012-06-04 13:43:57.125 156 12455.10 58.58 54860.62 88888.00 2012-06-04 13:43:57.250 156 12455.17 58.55 54860.62 88888.00 2012-06-04 13:43:57.375 156 12455.23 58.58 54860.65 88888.00 2012-06-04 13:43:57.500 156 12455.27 58.55 54860.62 88888.00 2012-06-04 13:43:57.625 156 12455.33 58.55 54860.65 88888.00 2012-06-04 13:43:57.750 156 12455.40 58.52 54860.62 88888.00 2012-06-04 13:43:57.875 156 12455.50 58.52 54860.62 88888.00 2012-06-04 13:43:58.000 156 12455.65 58.50 54860.60 88888.00 2012-06-04 13:43:58.125 156 12455.73 58.55 54860.65 88888.00 2012-06-04 13:43:58.250 156 12455.73 58.55 54860.70 88888.00 2012-06-04 13:43:58.375 156 12455.75 58.58 54860.72 88888.00 2012-06-04 13:43:58.500 156 12455.83 58.58 54860.75 88888.00 2012-06-04 13:43:58.625 156 12455.92 58.55 54860.72 88888.00 2012-06-04 13:43:58.750 156 12455.98 58.58 54860.75 88888.00 2012-06-04 13:43:58.875 156 12456.00 58.55 54860.75 88888.00 2012-06-04 13:43:59.000 156 12456.00 58.52 54860.78 88888.00 2012-06-04 13:43:59.125 156 12456.10 58.50 54860.82 88888.00 2012-06-04 13:43:59.250 156 12456.17 58.48 54860.80 88888.00 2012-06-04 13:43:59.375 156 12456.20 58.48 54860.82 88888.00 2012-06-04 13:43:59.500 156 12456.23 58.48 54860.85 88888.00 2012-06-04 13:43:59.625 156 12456.20 58.45 54860.85 88888.00 2012-06-04 13:43:59.750 156 12456.20 58.42 54860.85 88888.00 2012-06-04 13:43:59.875 156 12456.17 58.40 54860.88 88888.00 2012-06-04 13:44:00.000 156 12456.12 58.35 54860.88 88888.00 2012-06-04 13:44:00.125 156 12456.10 58.33 54860.93 88888.00 2012-06-04 13:44:00.250 156 12456.17 58.27 54860.90 88888.00 2012-06-04 13:44:00.375 156 12456.20 58.27 54860.93 88888.00 2012-06-04 13:44:00.500 156 12456.20 58.25 54860.90 88888.00 2012-06-04 13:44:00.625 156 12456.23 58.25 54860.93 88888.00 2012-06-04 13:44:00.750 156 12456.27 58.23 54860.93 88888.00 2012-06-04 13:44:00.875 156 12456.30 58.20 54860.93 88888.00 2012-06-04 13:44:01.000 156 12456.35 58.15 54860.93 88888.00 2012-06-04 13:44:01.125 156 12456.42 58.12 54860.95 88888.00 2012-06-04 13:44:01.250 156 12456.48 58.05 54860.95 88888.00 2012-06-04 13:44:01.375 156 12456.52 58.05 54860.93 88888.00 2012-06-04 13:44:01.500 156 12456.62 58.02 54860.90 88888.00 2012-06-04 13:44:01.625 156 12456.70 57.98 54860.90 88888.00 2012-06-04 13:44:01.750 156 12456.77 57.90 54860.88 88888.00 2012-06-04 13:44:01.875 156 12456.85 57.90 54860.88 88888.00 2012-06-04 13:44:02.000 156 12456.92 57.88 54860.88 88888.00 2012-06-04 13:44:02.125 156 12457.02 57.88 54860.90 88888.00 2012-06-04 13:44:02.250 156 12457.02 57.83 54860.88 88888.00 2012-06-04 13:44:02.375 156 12457.08 57.83 54860.90 88888.00 2012-06-04 13:44:02.500 156 12457.10 57.80 54860.90 88888.00 2012-06-04 13:44:02.625 156 12457.17 57.77 54860.90 88888.00 2012-06-04 13:44:02.750 156 12457.23 57.73 54860.90 88888.00 2012-06-04 13:44:02.875 156 12457.30 57.70 54860.90 88888.00 2012-06-04 13:44:03.000 156 12457.38 57.65 54860.93 88888.00 2012-06-04 13:44:03.125 156 12457.40 57.62 54860.95 88888.00 2012-06-04 13:44:03.250 156 12457.45 57.52 54860.93 88888.00 2012-06-04 13:44:03.375 156 12457.55 57.42 54860.93 88888.00 2012-06-04 13:44:03.500 156 12457.62 57.35 54860.90 88888.00 2012-06-04 13:44:03.625 156 12457.70 57.23 54860.90 88888.00 2012-06-04 13:44:03.750 156 12457.73 57.12 54860.90 88888.00 2012-06-04 13:44:03.875 156 12457.75 57.08 54860.88 88888.00 2012-06-04 13:44:04.000 156 12457.83 57.00 54860.85 88888.00 2012-06-04 13:44:04.125 156 12457.92 56.92 54860.85 88888.00 2012-06-04 13:44:04.250 156 12457.98 56.80 54860.85 88888.00 2012-06-04 13:44:04.375 156 12458.10 56.80 54860.88 88888.00 2012-06-04 13:44:04.500 156 12458.23 56.75 54860.85 88888.00 2012-06-04 13:44:04.625 156 12458.20 56.75 54860.88 88888.00 2012-06-04 13:44:04.750 156 12458.20 56.70 54860.85 88888.00 2012-06-04 13:44:04.875 156 12458.30 56.67 54860.85 88888.00 2012-06-04 13:44:05.000 156 12458.42 56.65 54860.85 88888.00 2012-06-04 13:44:05.125 156 12458.42 56.62 54860.85 88888.00 2012-06-04 13:44:05.250 156 12458.38 56.60 54860.82 88888.00 2012-06-04 13:44:05.375 156 12458.45 56.65 54860.85 88888.00 2012-06-04 13:44:05.500 156 12458.50 56.67 54860.88 88888.00 2012-06-04 13:44:05.625 156 12458.55 56.67 54860.85 88888.00 2012-06-04 13:44:05.750 156 12458.58 56.67 54860.82 88888.00 2012-06-04 13:44:05.875 156 12458.50 56.65 54860.82 88888.00 2012-06-04 13:44:06.000 156 12458.60 56.62 54860.85 88888.00 2012-06-04 13:44:06.125 156 12458.67 56.58 54860.85 88888.00 2012-06-04 13:44:06.250 156 12458.77 56.55 54860.82 88888.00 2012-06-04 13:44:06.375 156 12458.83 56.50 54860.82 88888.00 2012-06-04 13:44:06.500 156 12458.85 56.45 54860.85 88888.00 2012-06-04 13:44:06.625 156 12458.90 56.40 54860.85 88888.00 2012-06-04 13:44:06.750 156 12458.92 56.35 54860.82 88888.00 2012-06-04 13:44:06.875 156 12459.00 56.33 54860.88 88888.00 2012-06-04 13:44:07.000 156 12458.95 56.23 54860.85 88888.00 2012-06-04 13:44:07.125 156 12458.90 56.15 54860.88 88888.00 2012-06-04 13:44:07.250 156 12459.00 56.12 54860.90 88888.00 2012-06-04 13:44:07.375 156 12459.15 56.08 54860.90 88888.00 2012-06-04 13:44:07.500 156 12459.17 56.02 54860.88 88888.00 2012-06-04 13:44:07.625 156 12459.17 56.00 54860.90 88888.00 2012-06-04 13:44:07.750 156 12459.15 56.00 54860.90 88888.00 2012-06-04 13:44:07.875 156 12459.15 56.02 54860.90 88888.00 2012-06-04 13:44:08.000 156 12459.12 56.02 54860.90 88888.00 2012-06-04 13:44:08.125 156 12459.12 55.98 54860.90 88888.00 2012-06-04 13:44:08.250 156 12459.15 55.98 54860.90 88888.00 2012-06-04 13:44:08.375 156 12459.23 56.00 54860.93 88888.00 2012-06-04 13:44:08.500 156 12459.20 56.02 54860.93 88888.00 2012-06-04 13:44:08.625 156 12459.20 56.02 54860.90 88888.00 2012-06-04 13:44:08.750 156 12459.23 56.00 54860.90 88888.00 2012-06-04 13:44:08.875 156 12459.23 56.02 54860.90 88888.00 2012-06-04 13:44:09.000 156 12459.20 56.05 54860.90 88888.00 2012-06-04 13:44:09.125 156 12459.20 56.08 54860.90 88888.00 2012-06-04 13:44:09.250 156 12459.23 56.10 54860.93 88888.00 2012-06-04 13:44:09.375 156 12459.20 56.10 54860.93 88888.00 2012-06-04 13:44:09.500 156 12459.17 56.17 54860.93 88888.00 2012-06-04 13:44:09.625 156 12459.10 56.20 54860.93 88888.00 2012-06-04 13:44:09.750 156 12459.10 56.23 54860.95 88888.00 2012-06-04 13:44:09.875 156 12459.12 56.20 54860.95 88888.00 2012-06-04 13:44:10.000 156 12459.10 56.23 54860.95 88888.00 2012-06-04 13:44:10.125 156 12459.08 56.23 54860.95 88888.00 2012-06-04 13:44:10.250 156 12459.08 56.20 54861.00 88888.00 2012-06-04 13:44:10.375 156 12459.12 56.27 54861.00 88888.00 2012-06-04 13:44:10.500 156 12459.08 56.33 54861.00 88888.00 2012-06-04 13:44:10.625 156 12458.98 56.38 54861.03 88888.00 2012-06-04 13:44:10.750 156 12458.92 56.42 54861.05 88888.00 2012-06-04 13:44:10.875 156 12458.88 56.50 54861.07 88888.00 2012-06-04 13:44:11.000 156 12458.83 56.52 54861.03 88888.00 2012-06-04 13:44:11.125 156 12458.80 56.58 54861.07 88888.00 2012-06-04 13:44:11.250 156 12458.83 56.62 54861.10 88888.00 2012-06-04 13:44:11.375 156 12458.83 56.67 54861.07 88888.00 2012-06-04 13:44:11.500 156 12458.75 56.73 54861.10 88888.00 2012-06-04 13:44:11.625 156 12458.73 56.73 54861.10 88888.00 2012-06-04 13:44:11.750 156 12458.70 56.75 54861.12 88888.00 2012-06-04 13:44:11.875 156 12458.70 56.77 54861.10 88888.00 2012-06-04 13:44:12.000 156 12458.70 56.75 54861.07 88888.00 2012-06-04 13:44:12.125 156 12458.62 56.73 54861.10 88888.00 2012-06-04 13:44:12.250 156 12458.52 56.70 54861.07 88888.00 2012-06-04 13:44:12.375 156 12458.50 56.75 54861.07 88888.00 2012-06-04 13:44:12.500 156 12458.50 56.75 54861.10 88888.00 2012-06-04 13:44:12.625 156 12458.55 56.75 54861.10 88888.00 2012-06-04 13:44:12.750 156 12458.58 56.75 54861.12 88888.00 2012-06-04 13:44:12.875 156 12458.62 56.77 54861.15 88888.00 2012-06-04 13:44:13.000 156 12458.70 56.80 54861.12 88888.00 2012-06-04 13:44:13.125 156 12458.73 56.83 54861.12 88888.00 2012-06-04 13:44:13.250 156 12458.75 56.83 54861.15 88888.00 2012-06-04 13:44:13.375 156 12458.77 56.85 54861.18 88888.00 2012-06-04 13:44:13.500 156 12458.75 56.90 54861.18 88888.00 2012-06-04 13:44:13.625 156 12458.77 56.95 54861.20 88888.00 2012-06-04 13:44:13.750 156 12458.77 57.02 54861.20 88888.00 2012-06-04 13:44:13.875 156 12458.80 57.05 54861.22 88888.00 2012-06-04 13:44:14.000 156 12458.77 57.15 54861.22 88888.00 2012-06-04 13:44:14.125 156 12458.80 57.23 54861.22 88888.00 2012-06-04 13:44:14.250 156 12458.85 57.25 54861.22 88888.00 2012-06-04 13:44:14.375 156 12458.95 57.35 54861.22 88888.00 2012-06-04 13:44:14.500 156 12458.98 57.42 54861.20 88888.00 2012-06-04 13:44:14.625 156 12459.00 57.52 54861.22 88888.00 2012-06-04 13:44:14.750 156 12459.10 57.62 54861.25 88888.00 2012-06-04 13:44:14.875 156 12459.20 57.65 54861.25 88888.00 2012-06-04 13:44:15.000 156 12459.17 57.67 54861.20 88888.00 2012-06-04 13:44:15.125 156 12459.20 57.75 54861.22 88888.00 2012-06-04 13:44:15.250 156 12459.27 57.83 54861.22 88888.00 2012-06-04 13:44:15.375 156 12459.38 57.88 54861.25 88888.00 2012-06-04 13:44:15.500 156 12459.38 57.88 54861.25 88888.00 2012-06-04 13:44:15.625 156 12459.40 57.90 54861.20 88888.00 2012-06-04 13:44:15.750 156 12459.45 57.90 54861.22 88888.00 2012-06-04 13:44:15.875 156 12459.45 57.90 54861.25 88888.00 2012-06-04 13:44:16.000 156 12459.55 57.90 54861.25 88888.00 2012-06-04 13:44:16.125 156 12459.58 57.85 54861.28 88888.00 2012-06-04 13:44:16.250 156 12459.50 57.85 54861.28 88888.00 2012-06-04 13:44:16.375 156 12459.58 57.80 54861.30 88888.00 2012-06-04 13:44:16.500 156 12459.65 57.75 54861.32 88888.00 2012-06-04 13:44:16.625 156 12459.73 57.73 54861.35 88888.00 2012-06-04 13:44:16.750 156 12459.67 57.70 54861.38 88888.00 2012-06-04 13:44:16.875 156 12459.60 57.70 54861.38 88888.00 2012-06-04 13:44:17.000 156 12459.60 57.67 54861.38 88888.00 2012-06-04 13:44:17.125 156 12459.60 57.65 54861.40 88888.00 2012-06-04 13:44:17.250 156 12459.60 57.62 54861.43 88888.00 2012-06-04 13:44:17.375 156 12459.62 57.62 54861.43 88888.00 2012-06-04 13:44:17.500 156 12459.60 57.60 54861.40 88888.00 2012-06-04 13:44:17.625 156 12459.62 57.60 54861.43 88888.00 2012-06-04 13:44:17.750 156 12459.60 57.62 54861.45 88888.00 2012-06-04 13:44:17.875 156 12459.60 57.58 54861.47 88888.00 2012-06-04 13:44:18.000 156 12459.60 57.55 54861.47 88888.00 2012-06-04 13:44:18.125 156 12459.50 57.50 54861.50 88888.00 2012-06-04 13:44:18.250 156 12459.40 57.45 54861.53 88888.00 2012-06-04 13:44:18.375 156 12459.42 57.40 54861.53 88888.00 2012-06-04 13:44:18.500 156 12459.45 57.33 54861.53 88888.00 2012-06-04 13:44:18.625 156 12459.50 57.33 54861.55 88888.00 2012-06-04 13:44:18.750 156 12459.52 57.25 54861.55 88888.00 2012-06-04 13:44:18.875 156 12459.52 57.17 54861.55 88888.00 2012-06-04 13:44:19.000 156 12459.50 57.10 54861.55 88888.00 2012-06-04 13:44:19.125 156 12459.60 57.02 54861.60 88888.00 2012-06-04 13:44:19.250 156 12459.70 56.95 54861.62 88888.00 2012-06-04 13:44:19.375 156 12459.77 56.90 54861.62 88888.00 2012-06-04 13:44:19.500 156 12459.75 56.80 54861.62 88888.00 2012-06-04 13:44:19.625 156 12459.75 56.75 54861.62 88888.00 2012-06-04 13:44:19.750 156 12459.83 56.73 54861.62 88888.00 2012-06-04 13:44:19.875 156 12459.90 56.65 54861.62 88888.00 2012-06-04 13:44:20.000 156 12459.95 56.60 54861.65 88888.00 2012-06-04 13:44:20.125 156 12460.02 56.50 54861.70 88888.00 2012-06-04 13:44:20.250 156 12460.08 56.45 54861.72 88888.00 2012-06-04 13:44:20.375 156 12460.15 56.40 54861.70 88888.00 2012-06-04 13:44:20.500 156 12460.17 56.33 54861.72 88888.00 2012-06-04 13:44:20.625 156 12460.17 56.25 54861.75 88888.00 2012-06-04 13:44:20.750 156 12460.25 56.20 54861.78 88888.00 2012-06-04 13:44:20.875 156 12460.27 56.17 54861.78 88888.00 2012-06-04 13:44:21.000 156 12460.33 56.08 54861.80 88888.00 2012-06-04 13:44:21.125 156 12460.38 56.00 54861.82 88888.00 2012-06-04 13:44:21.250 156 12460.48 55.92 54861.85 88888.00 2012-06-04 13:44:21.375 156 12460.55 55.85 54861.85 88888.00 2012-06-04 13:44:21.500 156 12460.58 55.75 54861.85 88888.00 2012-06-04 13:44:21.625 156 12460.60 55.67 54861.82 88888.00 2012-06-04 13:44:21.750 156 12460.62 55.58 54861.88 88888.00 2012-06-04 13:44:21.875 156 12460.65 55.52 54861.90 88888.00 2012-06-04 13:44:22.000 156 12460.73 55.42 54861.90 88888.00 2012-06-04 13:44:22.125 156 12460.75 55.33 54861.95 88888.00 2012-06-04 13:44:22.250 156 12460.73 55.27 54862.00 88888.00 2012-06-04 13:44:22.375 156 12460.77 55.23 54862.00 88888.00 2012-06-04 13:44:22.500 156 12460.80 55.17 54862.00 88888.00 2012-06-04 13:44:22.625 156 12460.80 55.12 54862.03 88888.00 2012-06-04 13:44:22.750 156 12460.80 55.08 54862.07 88888.00 2012-06-04 13:44:22.875 156 12460.83 55.00 54862.10 88888.00 2012-06-04 13:44:23.000 156 12460.92 54.92 54862.12 88888.00 2012-06-04 13:44:23.125 156 12460.98 54.90 54862.15 88888.00 2012-06-04 13:44:23.250 156 12460.92 54.80 54862.18 88888.00 2012-06-04 13:44:23.375 156 12460.95 54.70 54862.22 88888.00 2012-06-04 13:44:23.500 156 12461.00 54.60 54862.22 88888.00 2012-06-04 13:44:23.625 156 12461.00 54.55 54862.25 88888.00 2012-06-04 13:44:23.750 156 12460.98 54.50 54862.28 88888.00 2012-06-04 13:44:23.875 156 12461.02 54.52 54862.30 88888.00 2012-06-04 13:44:24.000 156 12461.08 54.48 54862.28 88888.00 2012-06-04 13:44:24.125 156 12461.20 54.42 54862.32 88888.00 2012-06-04 13:44:24.250 156 12461.25 54.38 54862.35 88888.00 2012-06-04 13:44:24.375 156 12461.27 54.38 54862.35 88888.00 2012-06-04 13:44:24.500 156 12461.33 54.33 54862.38 88888.00 2012-06-04 13:44:24.625 156 12461.50 54.30 54862.40 88888.00 2012-06-04 13:44:24.750 156 12461.55 54.27 54862.43 88888.00 2012-06-04 13:44:24.875 156 12461.62 54.20 54862.43 88888.00 2012-06-04 13:44:25.000 156 12461.67 54.15 54862.43 88888.00 2012-06-04 13:44:25.125 156 12461.77 54.08 54862.45 88888.00 2012-06-04 13:44:25.250 156 12461.85 54.02 54862.45 88888.00 2012-06-04 13:44:25.375 156 12461.90 53.98 54862.45 88888.00 2012-06-04 13:44:25.500 156 12461.95 53.95 54862.50 88888.00 2012-06-04 13:44:25.625 156 12462.05 53.92 54862.53 88888.00 2012-06-04 13:44:25.750 156 12462.10 53.90 54862.53 88888.00 2012-06-04 13:44:25.875 156 12462.15 53.85 54862.53 88888.00 2012-06-04 13:44:26.000 156 12462.20 53.77 54862.55 88888.00 2012-06-04 13:44:26.125 156 12462.25 53.80 54862.60 88888.00 2012-06-04 13:44:26.250 156 12462.27 53.77 54862.62 88888.00 2012-06-04 13:44:26.375 156 12462.35 53.75 54862.60 88888.00 2012-06-04 13:44:26.500 156 12462.42 53.70 54862.62 88888.00 2012-06-04 13:44:26.625 156 12462.55 53.67 54862.65 88888.00 2012-06-04 13:44:26.750 156 12462.60 53.65 54862.65 88888.00 2012-06-04 13:44:26.875 156 12462.67 53.62 54862.68 88888.00 2012-06-04 13:44:27.000 156 12462.73 53.55 54862.68 88888.00 2012-06-04 13:44:27.125 156 12462.83 53.42 54862.70 88888.00 2012-06-04 13:44:27.250 156 12462.90 53.35 54862.72 88888.00 2012-06-04 13:44:27.375 156 12462.92 53.27 54862.72 88888.00 2012-06-04 13:44:27.500 156 12462.92 53.23 54862.78 88888.00 2012-06-04 13:44:27.625 156 12463.00 53.15 54862.82 88888.00 2012-06-04 13:44:27.750 156 12463.10 53.10 54862.85 88888.00 2012-06-04 13:44:27.875 156 12463.20 53.02 54862.88 88888.00 2012-06-04 13:44:28.000 156 12463.25 52.95 54862.90 88888.00 2012-06-04 13:44:28.125 156 12463.25 52.92 54862.93 88888.00 2012-06-04 13:44:28.250 156 12463.20 52.85 54862.95 88888.00 2012-06-04 13:44:28.375 156 12463.25 52.85 54862.95 88888.00 2012-06-04 13:44:28.500 156 12463.25 52.80 54863.00 88888.00 2012-06-04 13:44:28.625 156 12463.25 52.77 54863.03 88888.00 2012-06-04 13:44:28.750 156 12463.25 52.73 54863.07 88888.00 2012-06-04 13:44:28.875 156 12463.23 52.70 54863.10 88888.00 2012-06-04 13:44:29.000 156 12463.25 52.67 54863.07 88888.00 2012-06-04 13:44:29.125 156 12463.30 52.65 54863.12 88888.00 2012-06-04 13:44:29.250 156 12463.27 52.62 54863.18 88888.00 2012-06-04 13:44:29.375 156 12463.27 52.60 54863.20 88888.00 2012-06-04 13:44:29.500 156 12463.23 52.55 54863.22 88888.00 2012-06-04 13:44:29.625 156 12463.17 52.50 54863.28 88888.00 2012-06-04 13:44:29.750 156 12463.20 52.42 54863.30 88888.00 2012-06-04 13:44:29.875 156 12463.15 52.38 54863.32 88888.00 2012-06-04 13:44:30.000 156 12463.08 52.30 54863.32 88888.00 2012-06-04 13:44:30.125 156 12463.00 52.25 54863.38 88888.00 2012-06-04 13:44:30.250 156 12462.98 52.12 54863.43 88888.00 2012-06-04 13:44:30.375 156 12463.02 52.08 54863.43 88888.00 2012-06-04 13:44:30.500 156 12463.00 52.02 54863.50 88888.00 2012-06-04 13:44:30.625 156 12462.92 51.98 54863.53 88888.00 2012-06-04 13:44:30.750 156 12462.85 51.90 54863.57 88888.00 2012-06-04 13:44:30.875 156 12462.83 51.80 54863.62 88888.00 2012-06-04 13:44:31.000 156 12462.88 51.73 54863.60 88888.00 2012-06-04 13:44:31.125 156 12462.92 51.70 54863.65 88888.00 2012-06-04 13:44:31.250 156 12462.90 51.58 54863.70 88888.00 2012-06-04 13:44:31.375 156 12462.90 51.52 54863.72 88888.00 2012-06-04 13:44:31.500 156 12462.83 51.48 54863.78 88888.00 2012-06-04 13:44:31.625 156 12462.80 51.45 54863.80 88888.00 2012-06-04 13:44:31.750 156 12462.83 51.40 54863.82 88888.00 2012-06-04 13:44:31.875 156 12462.88 51.38 54863.90 88888.00 2012-06-04 13:44:32.000 156 12462.90 51.33 54863.93 88888.00 2012-06-04 13:44:32.125 156 12462.85 51.30 54863.95 88888.00 2012-06-04 13:44:32.250 156 12462.92 51.25 54863.97 88888.00 2012-06-04 13:44:32.375 156 12463.02 51.25 54864.00 88888.00 2012-06-04 13:44:32.500 156 12463.05 51.27 54864.00 88888.00 2012-06-04 13:44:32.625 156 12463.02 51.30 54864.03 88888.00 2012-06-04 13:44:32.750 156 12463.08 51.30 54864.03 88888.00 2012-06-04 13:44:32.875 156 12463.08 51.30 54864.05 88888.00 2012-06-04 13:44:33.000 156 12463.05 51.27 54864.07 88888.00 2012-06-04 13:44:33.125 156 12463.00 51.30 54864.10 88888.00 2012-06-04 13:44:33.250 156 12463.00 51.35 54864.18 88888.00 2012-06-04 13:44:33.375 156 12463.00 51.40 54864.20 88888.00 2012-06-04 13:44:33.500 156 12463.02 51.38 54864.25 88888.00 2012-06-04 13:44:33.625 156 12462.98 51.38 54864.30 88888.00 2012-06-04 13:44:33.750 156 12462.98 51.38 54864.30 88888.00 2012-06-04 13:44:33.875 156 12462.98 51.40 54864.32 88888.00 2012-06-04 13:44:34.000 156 12462.95 51.40 54864.35 88888.00 2012-06-04 13:44:34.125 156 12462.98 51.35 54864.38 88888.00 2012-06-04 13:44:34.250 156 12462.95 51.30 54864.43 88888.00 2012-06-04 13:44:34.375 156 12462.95 51.25 54864.45 88888.00 2012-06-04 13:44:34.500 156 12463.02 51.25 54864.43 88888.00 2012-06-04 13:44:34.625 156 12463.15 51.23 54864.45 88888.00 2012-06-04 13:44:34.750 156 12463.23 51.23 54864.50 88888.00 2012-06-04 13:44:34.875 156 12463.23 51.20 54864.53 88888.00 2012-06-04 13:44:35.000 156 12463.27 51.20 54864.53 88888.00 2012-06-04 13:44:35.125 156 12463.33 51.23 54864.55 88888.00 2012-06-04 13:44:35.250 156 12463.40 51.20 54864.57 88888.00 2012-06-04 13:44:35.375 156 12463.45 51.20 54864.57 88888.00 2012-06-04 13:44:35.500 156 12463.42 51.20 54864.60 88888.00 2012-06-04 13:44:35.625 156 12463.42 51.25 54864.65 88888.00 2012-06-04 13:44:35.750 156 12463.48 51.25 54864.72 88888.00 2012-06-04 13:44:35.875 156 12463.52 51.30 54864.78 88888.00 2012-06-04 13:44:36.000 156 12463.58 51.35 54864.78 88888.00 2012-06-04 13:44:36.125 156 12463.58 51.38 54864.80 88888.00 2012-06-04 13:44:36.250 156 12463.60 51.40 54864.82 88888.00 2012-06-04 13:44:36.375 156 12463.67 51.45 54864.85 88888.00 2012-06-04 13:44:36.500 156 12463.62 51.45 54864.85 88888.00 2012-06-04 13:44:36.625 156 12463.60 51.50 54864.85 88888.00 2012-06-04 13:44:36.750 156 12463.58 51.52 54864.88 88888.00 2012-06-04 13:44:36.875 156 12463.62 51.60 54864.90 88888.00 2012-06-04 13:44:37.000 156 12463.62 51.65 54864.93 88888.00 2012-06-04 13:44:37.125 156 12463.62 51.75 54864.95 88888.00 2012-06-04 13:44:37.250 156 12463.55 51.83 54865.00 88888.00 2012-06-04 13:44:37.375 156 12463.55 51.92 54865.03 88888.00 2012-06-04 13:44:37.500 156 12463.58 52.00 54865.05 88888.00 2012-06-04 13:44:37.625 156 12463.55 52.05 54865.05 88888.00 2012-06-04 13:44:37.750 156 12463.45 52.08 54865.07 88888.00 2012-06-04 13:44:37.875 156 12463.38 52.17 54865.10 88888.00 2012-06-04 13:44:38.000 156 12463.35 52.33 54865.12 88888.00 2012-06-04 13:44:38.125 156 12463.30 52.42 54865.20 88888.00 2012-06-04 13:44:38.250 156 12463.23 52.50 54865.22 88888.00 2012-06-04 13:44:38.375 156 12463.20 52.60 54865.20 88888.00 2012-06-04 13:44:38.500 156 12463.15 52.70 54865.22 88888.00 2012-06-04 13:44:38.625 156 12463.05 52.73 54865.22 88888.00 2012-06-04 13:44:38.750 156 12463.00 52.80 54865.28 88888.00 2012-06-04 13:44:38.875 156 12463.00 52.88 54865.32 88888.00 2012-06-04 13:44:39.000 156 12462.98 52.92 54865.35 88888.00 2012-06-04 13:44:39.125 156 12462.88 52.98 54865.38 88888.00 2012-06-04 13:44:39.250 156 12462.75 53.05 54865.40 88888.00 2012-06-04 13:44:39.375 156 12462.73 53.15 54865.45 88888.00 2012-06-04 13:44:39.500 156 12462.70 53.23 54865.50 88888.00 2012-06-04 13:44:39.625 156 12462.65 53.27 54865.53 88888.00 2012-06-04 13:44:39.750 156 12462.58 53.33 54865.57 88888.00 2012-06-04 13:44:39.875 156 12462.58 53.38 54865.57 88888.00 2012-06-04 13:44:40.000 156 12462.55 53.48 54865.60 88888.00 2012-06-04 13:44:40.125 156 12462.58 53.55 54865.65 88888.00 2012-06-04 13:44:40.250 156 12462.62 53.58 54865.65 88888.00 2012-06-04 13:44:40.375 156 12462.73 53.65 54865.65 88888.00 2012-06-04 13:44:40.500 156 12462.80 53.75 54865.68 88888.00 2012-06-04 13:44:40.625 156 12462.80 53.80 54865.68 88888.00 2012-06-04 13:44:40.750 156 12462.83 53.85 54865.70 88888.00 2012-06-04 13:44:40.875 156 12462.90 53.92 54865.70 88888.00 2012-06-04 13:44:41.000 156 12462.88 53.98 54865.72 88888.00 2012-06-04 13:44:41.125 156 12462.92 54.08 54865.75 88888.00 2012-06-04 13:44:41.250 156 12463.02 54.17 54865.75 88888.00 2012-06-04 13:44:41.375 156 12463.12 54.23 54865.78 88888.00 2012-06-04 13:44:41.500 156 12463.17 54.27 54865.78 88888.00 2012-06-04 13:44:41.625 156 12463.17 54.27 54865.78 88888.00 2012-06-04 13:44:41.750 156 12463.23 54.30 54865.80 88888.00 2012-06-04 13:44:41.875 156 12463.33 54.38 54865.80 88888.00 2012-06-04 13:44:42.000 156 12463.38 54.40 54865.80 88888.00 2012-06-04 13:44:42.125 156 12463.42 54.40 54865.80 88888.00 2012-06-04 13:44:42.250 156 12463.42 54.42 54865.82 88888.00 2012-06-04 13:44:42.375 156 12463.48 54.50 54865.82 88888.00 2012-06-04 13:44:42.500 156 12463.58 54.58 54865.85 88888.00 2012-06-04 13:44:42.625 156 12463.65 54.62 54865.85 88888.00 2012-06-04 13:44:42.750 156 12463.70 54.70 54865.85 88888.00 2012-06-04 13:44:42.875 156 12463.83 54.75 54865.85 88888.00 2012-06-04 13:44:43.000 156 12463.92 54.77 54865.82 88888.00 2012-06-04 13:44:43.125 156 12463.98 54.83 54865.85 88888.00 2012-06-04 13:44:43.250 156 12464.02 54.90 54865.88 88888.00 2012-06-04 13:44:43.375 156 12464.12 54.95 54865.93 88888.00 2012-06-04 13:44:43.500 156 12464.20 55.02 54865.93 88888.00 2012-06-04 13:44:43.625 156 12464.33 55.05 54865.90 88888.00 2012-06-04 13:44:43.750 156 12464.42 55.08 54865.88 88888.00 2012-06-04 13:44:43.875 156 12464.52 55.10 54865.88 88888.00 2012-06-04 13:44:44.000 156 12464.60 55.15 54865.85 88888.00 2012-06-04 13:44:44.125 156 12464.73 55.17 54865.88 88888.00 2012-06-04 13:44:44.250 156 12464.77 55.17 54865.88 88888.00 2012-06-04 13:44:44.375 156 12464.88 55.23 54865.85 88888.00 2012-06-04 13:44:44.500 156 12465.00 55.25 54865.90 88888.00 2012-06-04 13:44:44.625 156 12465.12 55.33 54865.90 88888.00 2012-06-04 13:44:44.750 156 12465.17 55.38 54865.88 88888.00 2012-06-04 13:44:44.875 156 12465.17 55.38 54865.90 88888.00 2012-06-04 13:44:45.000 156 12465.23 55.40 54865.88 88888.00 2012-06-04 13:44:45.125 156 12465.30 55.48 54865.88 88888.00 2012-06-04 13:44:45.250 156 12465.33 55.52 54865.90 88888.00 2012-06-04 13:44:45.375 156 12465.40 55.55 54865.93 88888.00 2012-06-04 13:44:45.500 156 12465.42 55.60 54865.95 88888.00 2012-06-04 13:44:45.625 156 12465.45 55.70 54865.95 88888.00 2012-06-04 13:44:45.750 156 12465.50 55.73 54865.95 88888.00 2012-06-04 13:44:45.875 156 12465.58 55.80 54865.93 88888.00 2012-06-04 13:44:46.000 156 12465.65 55.83 54865.93 88888.00 2012-06-04 13:44:46.125 156 12465.62 55.88 54865.93 88888.00 2012-06-04 13:44:46.250 156 12465.58 55.88 54865.97 88888.00 2012-06-04 13:44:46.375 156 12465.58 55.90 54865.97 88888.00 2012-06-04 13:44:46.500 156 12465.60 55.95 54865.97 88888.00 2012-06-04 13:44:46.625 156 12465.70 56.00 54866.03 88888.00 2012-06-04 13:44:46.750 156 12465.77 56.02 54866.03 88888.00 2012-06-04 13:44:46.875 156 12465.77 56.05 54866.05 88888.00 2012-06-04 13:44:47.000 156 12465.83 56.02 54866.03 88888.00 2012-06-04 13:44:47.125 156 12465.88 56.02 54866.05 88888.00 2012-06-04 13:44:47.250 156 12465.83 56.05 54866.10 88888.00 2012-06-04 13:44:47.375 156 12465.90 56.10 54866.10 88888.00 2012-06-04 13:44:47.500 156 12465.90 56.10 54866.10 88888.00 2012-06-04 13:44:47.625 156 12465.95 56.05 54866.10 88888.00 2012-06-04 13:44:47.750 156 12466.00 56.08 54866.10 88888.00 2012-06-04 13:44:47.875 156 12466.05 56.10 54866.10 88888.00 2012-06-04 13:44:48.000 156 12465.98 56.12 54866.15 88888.00 2012-06-04 13:44:48.125 156 12465.90 56.17 54866.20 88888.00 2012-06-04 13:44:48.250 156 12465.92 56.17 54866.18 88888.00 2012-06-04 13:44:48.375 156 12466.05 56.23 54866.15 88888.00 2012-06-04 13:44:48.500 156 12466.05 56.27 54866.15 88888.00 2012-06-04 13:44:48.625 156 12466.05 56.35 54866.15 88888.00 2012-06-04 13:44:48.750 156 12466.05 56.40 54866.15 88888.00 2012-06-04 13:44:48.875 156 12466.05 56.48 54866.18 88888.00 2012-06-04 13:44:49.000 156 12466.00 56.52 54866.18 88888.00 2012-06-04 13:44:49.125 156 12465.98 56.55 54866.18 88888.00 2012-06-04 13:44:49.250 156 12466.02 56.58 54866.20 88888.00 2012-06-04 13:44:49.375 156 12466.12 56.62 54866.20 88888.00 2012-06-04 13:44:49.500 156 12466.25 56.65 54866.20 88888.00 2012-06-04 13:44:49.625 156 12466.27 56.62 54866.22 88888.00 2012-06-04 13:44:49.750 156 12466.30 56.58 54866.22 88888.00 2012-06-04 13:44:49.875 156 12466.35 56.55 54866.22 88888.00 2012-06-04 13:44:50.000 156 12466.42 56.50 54866.25 88888.00 2012-06-04 13:44:50.125 156 12466.55 56.45 54866.28 88888.00 2012-06-04 13:44:50.250 156 12466.50 56.35 54866.28 88888.00 2012-06-04 13:44:50.375 156 12466.52 56.33 54866.30 88888.00 2012-06-04 13:44:50.500 156 12466.60 56.27 54866.32 88888.00 2012-06-04 13:44:50.625 156 12466.55 56.20 54866.35 88888.00 2012-06-04 13:44:50.750 156 12466.48 56.17 54866.38 88888.00 2012-06-04 13:44:50.875 156 12466.42 56.08 54866.40 88888.00 2012-06-04 13:44:51.000 156 12466.45 55.98 54866.43 88888.00 2012-06-04 13:44:51.125 156 12466.48 55.92 54866.45 88888.00 2012-06-04 13:44:51.250 156 12466.45 55.85 54866.47 88888.00 2012-06-04 13:44:51.375 156 12466.45 55.83 54866.53 88888.00 2012-06-04 13:44:51.500 156 12466.35 55.70 54866.55 88888.00 2012-06-04 13:44:51.625 156 12466.25 55.60 54866.60 88888.00 2012-06-04 13:44:51.750 156 12466.20 55.58 54866.65 88888.00 2012-06-04 13:44:51.875 156 12466.17 55.55 54866.70 88888.00 2012-06-04 13:44:52.000 156 12466.15 55.45 54866.72 88888.00 2012-06-04 13:44:52.125 156 12466.10 55.40 54866.72 88888.00 2012-06-04 13:44:52.250 156 12466.02 55.38 54866.80 88888.00 2012-06-04 13:44:52.375 156 12466.05 55.35 54866.88 88888.00 2012-06-04 13:44:52.500 156 12466.02 55.35 54866.90 88888.00 2012-06-04 13:44:52.625 156 12466.00 55.30 54866.88 88888.00 2012-06-04 13:44:52.750 156 12465.98 55.30 54866.90 88888.00 2012-06-04 13:44:52.875 156 12465.92 55.33 54866.93 88888.00 2012-06-04 13:44:53.000 156 12465.90 55.33 54866.93 88888.00 2012-06-04 13:44:53.125 156 12465.92 55.27 54866.97 88888.00 2012-06-04 13:44:53.250 156 12465.85 55.30 54867.03 88888.00 2012-06-04 13:44:53.375 156 12465.90 55.33 54867.05 88888.00 2012-06-04 13:44:53.500 156 12465.95 55.35 54867.05 88888.00 2012-06-04 13:44:53.625 156 12465.98 55.33 54867.05 88888.00 2012-06-04 13:44:53.750 156 12466.02 55.30 54867.07 88888.00 2012-06-04 13:44:53.875 156 12466.08 55.33 54867.12 88888.00 2012-06-04 13:44:54.000 156 12466.08 55.30 54867.10 88888.00 2012-06-04 13:44:54.125 156 12466.00 55.33 54867.12 88888.00 2012-06-04 13:44:54.250 156 12465.98 55.38 54867.15 88888.00 2012-06-04 13:44:54.375 156 12466.02 55.42 54867.15 88888.00 2012-06-04 13:44:54.500 156 12466.08 55.45 54867.18 88888.00 2012-06-04 13:44:54.625 156 12466.12 55.50 54867.20 88888.00 2012-06-04 13:44:54.750 156 12466.10 55.55 54867.22 88888.00 2012-06-04 13:44:54.875 156 12466.10 55.60 54867.25 88888.00 2012-06-04 13:44:55.000 156 12466.10 55.65 54867.28 88888.00 2012-06-04 13:44:55.125 156 12466.15 55.65 54867.28 88888.00 2012-06-04 13:44:55.250 156 12466.15 55.73 54867.30 88888.00 2012-06-04 13:44:55.375 156 12466.15 55.83 54867.32 88888.00 2012-06-04 13:44:55.500 156 12466.12 55.92 54867.35 88888.00 2012-06-04 13:44:55.625 156 12466.12 56.05 54867.38 88888.00 2012-06-04 13:44:55.750 156 12466.08 56.23 54867.38 88888.00 2012-06-04 13:44:55.875 156 12466.05 56.35 54867.38 88888.00 2012-06-04 13:44:56.000 156 12466.08 56.48 54867.40 88888.00 2012-06-04 13:44:56.125 156 12466.10 56.62 54867.45 88888.00 2012-06-04 13:44:56.250 156 12466.15 56.75 54867.45 88888.00 2012-06-04 13:44:56.375 156 12466.17 56.80 54867.45 88888.00 2012-06-04 13:44:56.500 156 12466.12 56.95 54867.45 88888.00 2012-06-04 13:44:56.625 156 12466.20 57.05 54867.45 88888.00 2012-06-04 13:44:56.750 156 12466.27 57.20 54867.47 88888.00 2012-06-04 13:44:56.875 156 12466.30 57.35 54867.47 88888.00 2012-06-04 13:44:57.000 156 12466.33 57.45 54867.43 88888.00 2012-06-04 13:44:57.125 156 12466.30 57.60 54867.43 88888.00 2012-06-04 13:44:57.250 156 12466.27 57.70 54867.47 88888.00 2012-06-04 13:44:57.375 156 12466.35 57.83 54867.45 88888.00 2012-06-04 13:44:57.500 156 12466.38 57.92 54867.45 88888.00 2012-06-04 13:44:57.625 156 12466.35 58.02 54867.43 88888.00 2012-06-04 13:44:57.750 156 12466.35 58.12 54867.40 88888.00 2012-06-04 13:44:57.875 156 12466.38 58.20 54867.43 88888.00 2012-06-04 13:44:58.000 156 12466.48 58.30 54867.47 88888.00 2012-06-04 13:44:58.125 156 12466.50 58.40 54867.53 88888.00 2012-06-04 13:44:58.250 156 12466.48 58.48 54867.53 88888.00 2012-06-04 13:44:58.375 156 12466.55 58.55 54867.53 88888.00 2012-06-04 13:44:58.500 156 12466.55 58.58 54867.55 88888.00 2012-06-04 13:44:58.625 156 12466.55 58.60 54867.53 88888.00 2012-06-04 13:44:58.750 156 12466.55 58.62 54867.55 88888.00 2012-06-04 13:44:58.875 156 12466.60 58.65 54867.57 88888.00 2012-06-04 13:44:59.000 156 12466.62 58.67 54867.57 88888.00 2012-06-04 13:44:59.125 156 12466.70 58.73 54867.57 88888.00 2012-06-04 13:44:59.250 156 12466.65 58.73 54867.62 88888.00 2012-06-04 13:44:59.375 156 12466.65 58.67 54867.65 88888.00 2012-06-04 13:44:59.500 156 12466.70 58.65 54867.65 88888.00 2012-06-04 13:44:59.625 156 12466.75 58.65 54867.70 88888.00 2012-06-04 13:44:59.750 156 12466.73 58.67 54867.75 88888.00 2012-06-04 13:44:59.875 156 12466.75 58.62 54867.75 88888.00 2012-06-04 13:45:00.000 156 12466.77 58.58 54867.75 88888.00 2012-06-04 13:45:00.125 156 12466.75 58.58 54867.78 88888.00 2012-06-04 13:45:00.250 156 12466.65 58.55 54867.80 88888.00 2012-06-04 13:45:00.375 156 12466.62 58.52 54867.85 88888.00 2012-06-04 13:45:00.500 156 12466.67 58.52 54867.82 88888.00 2012-06-04 13:45:00.625 156 12466.73 58.52 54867.82 88888.00 2012-06-04 13:45:00.750 156 12466.70 58.55 54867.88 88888.00 2012-06-04 13:45:00.875 156 12466.70 58.52 54867.88 88888.00 2012-06-04 13:45:01.000 156 12466.73 58.52 54867.90 88888.00 2012-06-04 13:45:01.125 156 12466.75 58.55 54867.93 88888.00 2012-06-04 13:45:01.250 156 12466.73 58.55 54867.93 88888.00 2012-06-04 13:45:01.375 156 12466.80 58.58 54867.97 88888.00 2012-06-04 13:45:01.500 156 12466.85 58.60 54868.00 88888.00 2012-06-04 13:45:01.625 156 12466.92 58.62 54868.00 88888.00 2012-06-04 13:45:01.750 156 12466.95 58.67 54868.03 88888.00 2012-06-04 13:45:01.875 156 12467.00 58.70 54868.03 88888.00 2012-06-04 13:45:02.000 156 12467.08 58.77 54868.05 88888.00 2012-06-04 13:45:02.125 156 12467.08 58.80 54868.05 88888.00 2012-06-04 13:45:02.250 156 12467.10 58.80 54868.05 88888.00 2012-06-04 13:45:02.375 156 12467.15 58.88 54868.03 88888.00 2012-06-04 13:45:02.500 156 12467.17 58.95 54868.07 88888.00 2012-06-04 13:45:02.625 156 12467.20 59.02 54868.10 88888.00 2012-06-04 13:45:02.750 156 12467.27 59.08 54868.10 88888.00 2012-06-04 13:45:02.875 156 12467.38 59.15 54868.07 88888.00 2012-06-04 13:45:03.000 156 12467.45 59.20 54868.10 88888.00 2012-06-04 13:45:03.125 156 12467.48 59.25 54868.10 88888.00 2012-06-04 13:45:03.250 156 12467.60 59.30 54868.10 88888.00 2012-06-04 13:45:03.375 156 12467.77 59.35 54868.07 88888.00 2012-06-04 13:45:03.500 156 12467.95 59.40 54868.12 88888.00 2012-06-04 13:45:03.625 156 12468.05 59.45 54868.12 88888.00 2012-06-04 13:45:03.750 156 12468.15 59.48 54868.12 88888.00 2012-06-04 13:45:03.875 156 12468.35 59.45 54868.07 88888.00 2012-06-04 13:45:04.000 156 12468.48 59.48 54868.07 88888.00 2012-06-04 13:45:04.125 156 12468.58 59.45 54868.10 88888.00 2012-06-04 13:45:04.250 156 12468.67 59.42 54868.12 88888.00 2012-06-04 13:45:04.375 156 12468.85 59.42 54868.10 88888.00 2012-06-04 13:45:04.500 156 12468.92 59.40 54868.10 88888.00 2012-06-04 13:45:04.625 156 12469.05 59.35 54868.10 88888.00 2012-06-04 13:45:04.750 156 12469.15 59.35 54868.12 88888.00 2012-06-04 13:45:04.875 156 12469.23 59.27 54868.12 88888.00 2012-06-04 13:45:05.000 156 12469.30 59.25 54868.10 88888.00 2012-06-04 13:45:05.125 156 12469.35 59.23 54868.12 88888.00 2012-06-04 13:45:05.250 156 12469.38 59.23 54868.12 88888.00 2012-06-04 13:45:05.375 156 12469.48 59.25 54868.10 88888.00 2012-06-04 13:45:05.500 156 12469.52 59.25 54868.12 88888.00 2012-06-04 13:45:05.625 156 12469.55 59.27 54868.10 88888.00 2012-06-04 13:45:05.750 156 12469.58 59.33 54868.10 88888.00 2012-06-04 13:45:05.875 156 12469.62 59.35 54868.15 88888.00 2012-06-04 13:45:06.000 156 12469.67 59.40 54868.15 88888.00 2012-06-04 13:45:06.125 156 12469.73 59.45 54868.18 88888.00 2012-06-04 13:45:06.250 156 12469.83 59.52 54868.20 88888.00 2012-06-04 13:45:06.375 156 12469.88 59.58 54868.20 88888.00 2012-06-04 13:45:06.500 156 12469.85 59.62 54868.18 88888.00 2012-06-04 13:45:06.625 156 12469.85 59.65 54868.20 88888.00 2012-06-04 13:45:06.750 156 12469.90 59.73 54868.18 88888.00 2012-06-04 13:45:06.875 156 12469.98 59.70 54868.18 88888.00 2012-06-04 13:45:07.000 156 12470.10 59.70 54868.12 88888.00 2012-06-04 13:45:07.125 156 12470.23 59.75 54868.18 88888.00 2012-06-04 13:45:07.250 156 12470.30 59.77 54868.18 88888.00 2012-06-04 13:45:07.375 156 12470.35 59.83 54868.18 88888.00 2012-06-04 13:45:07.500 156 12470.42 59.85 54868.18 88888.00 2012-06-04 13:45:07.625 156 12470.58 59.88 54868.18 88888.00 2012-06-04 13:45:07.750 156 12470.73 59.90 54868.18 88888.00 2012-06-04 13:45:07.875 156 12470.83 59.92 54868.18 88888.00 2012-06-04 13:45:08.000 156 12470.80 59.92 54868.15 88888.00 2012-06-04 13:45:08.125 156 12470.83 59.92 54868.15 88888.00 2012-06-04 13:45:08.250 156 12470.92 59.90 54868.18 88888.00 2012-06-04 13:45:08.375 156 12471.10 59.90 54868.20 88888.00 2012-06-04 13:45:08.500 156 12471.23 59.92 54868.18 88888.00 2012-06-04 13:45:08.625 156 12471.30 59.92 54868.22 88888.00 2012-06-04 13:45:08.750 156 12471.35 59.90 54868.22 88888.00 2012-06-04 13:45:08.875 156 12471.38 59.85 54868.22 88888.00 2012-06-04 13:45:09.000 156 12471.52 59.80 54868.25 88888.00 2012-06-04 13:45:09.125 156 12471.58 59.75 54868.32 88888.00 2012-06-04 13:45:09.250 156 12471.58 59.70 54868.35 88888.00 2012-06-04 13:45:09.375 156 12471.65 59.65 54868.38 88888.00 2012-06-04 13:45:09.500 156 12471.67 59.58 54868.35 88888.00 2012-06-04 13:45:09.625 156 12471.65 59.55 54868.38 88888.00 2012-06-04 13:45:09.750 156 12471.65 59.52 54868.40 88888.00 2012-06-04 13:45:09.875 156 12471.67 59.50 54868.47 88888.00 2012-06-04 13:45:10.000 156 12471.67 59.48 54868.50 88888.00 2012-06-04 13:45:10.125 156 12471.65 59.40 54868.55 88888.00 2012-06-04 13:45:10.250 156 12471.67 59.27 54868.60 88888.00 2012-06-04 13:45:10.375 156 12471.75 59.23 54868.60 88888.00 2012-06-04 13:45:10.500 156 12471.73 59.17 54868.57 88888.00 2012-06-04 13:45:10.625 156 12471.67 59.10 54868.62 88888.00 2012-06-04 13:45:10.750 156 12471.62 59.05 54868.70 88888.00 2012-06-04 13:45:10.875 156 12471.65 59.02 54868.72 88888.00 2012-06-04 13:45:11.000 156 12471.73 59.00 54868.75 88888.00 2012-06-04 13:45:11.125 156 12471.73 58.98 54868.75 88888.00 2012-06-04 13:45:11.250 156 12471.65 58.92 54868.78 88888.00 2012-06-04 13:45:11.375 156 12471.73 58.98 54868.78 88888.00 2012-06-04 13:45:11.500 156 12471.85 58.95 54868.80 88888.00 2012-06-04 13:45:11.625 156 12471.88 58.98 54868.82 88888.00 2012-06-04 13:45:11.750 156 12471.85 59.02 54868.85 88888.00 2012-06-04 13:45:11.875 156 12471.85 59.05 54868.82 88888.00 2012-06-04 13:45:12.000 156 12471.95 59.02 54868.82 88888.00 2012-06-04 13:45:12.125 156 12472.00 59.05 54868.85 88888.00 2012-06-04 13:45:12.250 156 12472.08 59.05 54868.85 88888.00 2012-06-04 13:45:12.375 156 12472.12 59.08 54868.88 88888.00 2012-06-04 13:45:12.500 156 12472.15 59.10 54868.90 88888.00 2012-06-04 13:45:12.625 156 12472.23 59.08 54868.95 88888.00 2012-06-04 13:45:12.750 156 12472.23 59.05 54868.95 88888.00 2012-06-04 13:45:12.875 156 12472.27 58.98 54868.95 88888.00 2012-06-04 13:45:13.000 156 12472.38 58.92 54868.90 88888.00 2012-06-04 13:45:13.125 156 12472.45 58.92 54868.93 88888.00 2012-06-04 13:45:13.250 156 12472.52 58.92 54868.93 88888.00 2012-06-04 13:45:13.375 156 12472.62 58.90 54868.93 88888.00 2012-06-04 13:45:13.500 156 12472.70 58.85 54868.93 88888.00 2012-06-04 13:45:13.625 156 12472.83 58.83 54868.90 88888.00 2012-06-04 13:45:13.750 156 12472.90 58.83 54868.90 88888.00 2012-06-04 13:45:13.875 156 12472.95 58.77 54868.90 88888.00 2012-06-04 13:45:14.000 156 12473.00 58.77 54868.90 88888.00 2012-06-04 13:45:14.125 156 12473.10 58.75 54868.90 88888.00 2012-06-04 13:45:14.250 156 12473.20 58.67 54868.93 88888.00 2012-06-04 13:45:14.375 156 12473.40 58.65 54868.93 88888.00 2012-06-04 13:45:14.500 156 12473.52 58.62 54868.93 88888.00 2012-06-04 13:45:14.625 156 12473.50 58.65 54868.93 88888.00 2012-06-04 13:45:14.750 156 12473.48 58.62 54868.90 88888.00 2012-06-04 13:45:14.875 156 12473.52 58.58 54868.90 88888.00 2012-06-04 13:45:15.000 156 12473.65 58.58 54868.90 88888.00 2012-06-04 13:45:15.125 156 12473.70 58.62 54868.95 88888.00 2012-06-04 13:45:15.250 156 12473.67 58.65 54868.95 88888.00 2012-06-04 13:45:15.375 156 12473.65 58.65 54868.97 88888.00 2012-06-04 13:45:15.500 156 12473.67 58.58 54868.97 88888.00 2012-06-04 13:45:15.625 156 12473.62 58.55 54869.00 88888.00 2012-06-04 13:45:15.750 156 12473.62 58.55 54868.97 88888.00 2012-06-04 13:45:15.875 156 12473.65 58.52 54869.00 88888.00 2012-06-04 13:45:16.000 156 12473.67 58.50 54869.00 88888.00 2012-06-04 13:45:16.125 156 12473.62 58.48 54869.03 88888.00 2012-06-04 13:45:16.250 156 12473.60 58.50 54869.05 88888.00 2012-06-04 13:45:16.375 156 12473.67 58.55 54869.03 88888.00 2012-06-04 13:45:16.500 156 12473.67 58.58 54869.05 88888.00 2012-06-04 13:45:16.625 156 12473.62 58.62 54869.05 88888.00 2012-06-04 13:45:16.750 156 12473.62 58.65 54869.07 88888.00 2012-06-04 13:45:16.875 156 12473.58 58.70 54869.10 88888.00 2012-06-04 13:45:17.000 156 12473.55 58.67 54869.05 88888.00 2012-06-04 13:45:17.125 156 12473.60 58.75 54869.07 88888.00 2012-06-04 13:45:17.250 156 12473.58 58.80 54869.05 88888.00 2012-06-04 13:45:17.375 156 12473.58 58.88 54869.05 88888.00 2012-06-04 13:45:17.500 156 12473.55 58.98 54869.07 88888.00 2012-06-04 13:45:17.625 156 12473.52 59.02 54869.10 88888.00 2012-06-04 13:45:17.750 156 12473.55 59.08 54869.07 88888.00 2012-06-04 13:45:17.875 156 12473.55 59.12 54869.10 88888.00 2012-06-04 13:45:18.000 156 12473.48 59.17 54869.10 88888.00 2012-06-04 13:45:18.125 156 12473.48 59.25 54869.10 88888.00 2012-06-04 13:45:18.250 156 12473.48 59.25 54869.10 88888.00 2012-06-04 13:45:18.375 156 12473.52 59.27 54869.07 88888.00 2012-06-04 13:45:18.500 156 12473.52 59.27 54869.10 88888.00 2012-06-04 13:45:18.625 156 12473.45 59.30 54869.10 88888.00 2012-06-04 13:45:18.750 156 12473.40 59.30 54869.07 88888.00 2012-06-04 13:45:18.875 156 12473.42 59.33 54869.07 88888.00 2012-06-04 13:45:19.000 156 12473.42 59.33 54869.07 88888.00 2012-06-04 13:45:19.125 156 12473.45 59.33 54869.07 88888.00 2012-06-04 13:45:19.250 156 12473.42 59.30 54869.10 88888.00 2012-06-04 13:45:19.375 156 12473.45 59.33 54869.10 88888.00 2012-06-04 13:45:19.500 156 12473.50 59.33 54869.07 88888.00 2012-06-04 13:45:19.625 156 12473.58 59.30 54869.07 88888.00 2012-06-04 13:45:19.750 156 12473.60 59.33 54869.10 88888.00 2012-06-04 13:45:19.875 156 12473.60 59.35 54869.12 88888.00 2012-06-04 13:45:20.000 156 12473.52 59.38 54869.12 88888.00 2012-06-04 13:45:20.125 156 12473.52 59.40 54869.15 88888.00 2012-06-04 13:45:20.250 156 12473.50 59.38 54869.15 88888.00 2012-06-04 13:45:20.375 156 12473.52 59.40 54869.18 88888.00 2012-06-04 13:45:20.500 156 12473.52 59.45 54869.20 88888.00 2012-06-04 13:45:20.625 156 12473.50 59.52 54869.20 88888.00 2012-06-04 13:45:20.750 156 12473.52 59.58 54869.20 88888.00 2012-06-04 13:45:20.875 156 12473.58 59.60 54869.22 88888.00 2012-06-04 13:45:21.000 156 12473.58 59.62 54869.20 88888.00 2012-06-04 13:45:21.125 156 12473.52 59.62 54869.20 88888.00 2012-06-04 13:45:21.250 156 12473.45 59.65 54869.22 88888.00 2012-06-04 13:45:21.375 156 12473.55 59.73 54869.25 88888.00 2012-06-04 13:45:21.500 156 12473.60 59.75 54869.25 88888.00 2012-06-04 13:45:21.625 156 12473.58 59.80 54869.25 88888.00 2012-06-04 13:45:21.750 156 12473.52 59.85 54869.28 88888.00 2012-06-04 13:45:21.875 156 12473.52 59.90 54869.30 88888.00 2012-06-04 13:45:22.000 156 12473.58 59.92 54869.28 88888.00 2012-06-04 13:45:22.125 156 12473.62 59.95 54869.32 88888.00 2012-06-04 13:45:22.250 156 12473.60 59.95 54869.35 88888.00 2012-06-04 13:45:22.375 156 12473.67 59.98 54869.38 88888.00 2012-06-04 13:45:22.500 156 12473.67 60.02 54869.38 88888.00 2012-06-04 13:45:22.625 156 12473.65 60.05 54869.35 88888.00 2012-06-04 13:45:22.750 156 12473.62 60.08 54869.40 88888.00 2012-06-04 13:45:22.875 156 12473.62 60.10 54869.43 88888.00 2012-06-04 13:45:23.000 156 12473.60 60.12 54869.45 88888.00 2012-06-04 13:45:23.125 156 12473.58 60.20 54869.45 88888.00 2012-06-04 13:45:23.250 156 12473.62 60.25 54869.47 88888.00 2012-06-04 13:45:23.375 156 12473.65 60.27 54869.47 88888.00 2012-06-04 13:45:23.500 156 12473.65 60.33 54869.50 88888.00 2012-06-04 13:45:23.625 156 12473.62 60.40 54869.53 88888.00 2012-06-04 13:45:23.750 156 12473.62 60.40 54869.55 88888.00 2012-06-04 13:45:23.875 156 12473.60 60.42 54869.55 88888.00 2012-06-04 13:45:24.000 156 12473.60 60.45 54869.55 88888.00 2012-06-04 13:45:24.125 156 12473.62 60.52 54869.60 88888.00 2012-06-04 13:45:24.250 156 12473.58 60.52 54869.62 88888.00 2012-06-04 13:45:24.375 156 12473.62 60.58 54869.62 88888.00 2012-06-04 13:45:24.500 156 12473.62 60.62 54869.65 88888.00 2012-06-04 13:45:24.625 156 12473.55 60.65 54869.65 88888.00 2012-06-04 13:45:24.750 156 12473.55 60.70 54869.70 88888.00 2012-06-04 13:45:24.875 156 12473.58 60.75 54869.72 88888.00 2012-06-04 13:45:25.000 156 12473.60 60.80 54869.72 88888.00 2012-06-04 13:45:25.125 156 12473.62 60.80 54869.75 88888.00 2012-06-04 13:45:25.250 156 12473.62 60.77 54869.78 88888.00 2012-06-04 13:45:25.375 156 12473.67 60.80 54869.78 88888.00 2012-06-04 13:45:25.500 156 12473.70 60.77 54869.82 88888.00 2012-06-04 13:45:25.625 156 12473.73 60.77 54869.88 88888.00 2012-06-04 13:45:25.750 156 12473.75 60.77 54869.90 88888.00 2012-06-04 13:45:25.875 156 12473.80 60.77 54869.90 88888.00 2012-06-04 13:45:26.000 156 12473.92 60.80 54869.90 88888.00 2012-06-04 13:45:26.125 156 12473.98 60.77 54869.95 88888.00 2012-06-04 13:45:26.250 156 12473.92 60.80 54870.00 88888.00 2012-06-04 13:45:26.375 156 12474.05 60.85 54870.00 88888.00 2012-06-04 13:45:26.500 156 12474.08 60.83 54870.03 88888.00 2012-06-04 13:45:26.625 156 12474.17 60.85 54870.05 88888.00 2012-06-04 13:45:26.750 156 12474.25 60.85 54870.00 88888.00 2012-06-04 13:45:26.875 156 12474.27 60.88 54870.03 88888.00 2012-06-04 13:45:27.000 156 12474.38 60.90 54870.07 88888.00 2012-06-04 13:45:27.125 156 12474.45 60.95 54870.07 88888.00 2012-06-04 13:45:27.250 156 12474.50 60.98 54870.10 88888.00 2012-06-04 13:45:27.375 156 12474.58 61.02 54870.12 88888.00 2012-06-04 13:45:27.500 156 12474.73 61.08 54870.12 88888.00 2012-06-04 13:45:27.625 156 12474.88 61.10 54870.12 88888.00 2012-06-04 13:45:27.750 156 12475.02 61.15 54870.15 88888.00 2012-06-04 13:45:27.875 156 12475.10 61.20 54870.15 88888.00 2012-06-04 13:45:28.000 156 12475.17 61.23 54870.15 88888.00 2012-06-04 13:45:28.125 156 12475.30 61.27 54870.15 88888.00 2012-06-04 13:45:28.250 156 12475.40 61.35 54870.20 88888.00 2012-06-04 13:45:28.375 156 12475.50 61.42 54870.20 88888.00 2012-06-04 13:45:28.500 156 12475.62 61.48 54870.20 88888.00 2012-06-04 13:45:28.625 156 12475.58 61.55 54870.22 88888.00 2012-06-04 13:45:28.750 156 12475.58 61.58 54870.22 88888.00 2012-06-04 13:45:28.875 156 12475.73 61.67 54870.25 88888.00 2012-06-04 13:45:29.000 156 12475.85 61.75 54870.28 88888.00 2012-06-04 13:45:29.125 156 12475.85 61.80 54870.35 88888.00 2012-06-04 13:45:29.250 156 12475.83 61.90 54870.32 88888.00 2012-06-04 13:45:29.375 156 12475.92 61.95 54870.32 88888.00 2012-06-04 13:45:29.500 156 12476.02 62.05 54870.32 88888.00 2012-06-04 13:45:29.625 156 12476.02 62.15 54870.35 88888.00 2012-06-04 13:45:29.750 156 12476.00 62.27 54870.32 88888.00 2012-06-04 13:45:29.875 156 12475.98 62.35 54870.35 88888.00 2012-06-04 13:45:30.000 156 12476.02 62.45 54870.35 88888.00 2012-06-04 13:45:30.125 156 12476.10 62.55 54870.35 88888.00 2012-06-04 13:45:30.250 156 12476.10 62.62 54870.40 88888.00 2012-06-04 13:45:30.375 156 12476.12 62.73 54870.38 88888.00 2012-06-04 13:45:30.500 156 12476.12 62.77 54870.35 88888.00 2012-06-04 13:45:30.625 156 12476.15 62.85 54870.40 88888.00 2012-06-04 13:45:30.750 156 12476.20 62.90 54870.43 88888.00 2012-06-04 13:45:30.875 156 12476.20 62.95 54870.43 88888.00 2012-06-04 13:45:31.000 156 12476.23 62.92 54870.40 88888.00 2012-06-04 13:45:31.125 156 12476.20 62.95 54870.43 88888.00 2012-06-04 13:45:31.250 156 12476.17 62.98 54870.47 88888.00 2012-06-04 13:45:31.375 156 12476.27 63.00 54870.50 88888.00 2012-06-04 13:45:31.500 156 12476.33 62.98 54870.55 88888.00 2012-06-04 13:45:31.625 156 12476.40 62.95 54870.55 88888.00 2012-06-04 13:45:31.750 156 12476.40 62.92 54870.62 88888.00 2012-06-04 13:45:31.875 156 12476.33 62.90 54870.62 88888.00 2012-06-04 13:45:32.000 156 12476.38 62.88 54870.62 88888.00 2012-06-04 13:45:32.125 156 12476.52 62.88 54870.60 88888.00 2012-06-04 13:45:32.250 156 12476.58 62.83 54870.68 88888.00 2012-06-04 13:45:32.375 156 12476.65 62.77 54870.70 88888.00 2012-06-04 13:45:32.500 156 12476.73 62.75 54870.70 88888.00 2012-06-04 13:45:32.625 156 12476.70 62.75 54870.72 88888.00 2012-06-04 13:45:32.750 156 12476.70 62.70 54870.75 88888.00 2012-06-04 13:45:32.875 156 12476.75 62.67 54870.75 88888.00 2012-06-04 13:45:33.000 156 12476.83 62.62 54870.78 88888.00 2012-06-04 13:45:33.125 156 12476.85 62.58 54870.80 88888.00 2012-06-04 13:45:33.250 156 12476.88 62.55 54870.88 88888.00 2012-06-04 13:45:33.375 156 12476.92 62.55 54870.88 88888.00 2012-06-04 13:45:33.500 156 12476.92 62.50 54870.88 88888.00 2012-06-04 13:45:33.625 156 12476.98 62.50 54870.90 88888.00 2012-06-04 13:45:33.750 156 12476.98 62.48 54870.93 88888.00 2012-06-04 13:45:33.875 156 12477.00 62.45 54870.93 88888.00 2012-06-04 13:45:34.000 156 12477.00 62.38 54870.93 88888.00 2012-06-04 13:45:34.125 156 12477.08 62.35 54870.97 88888.00 2012-06-04 13:45:34.250 156 12477.12 62.35 54870.97 88888.00 2012-06-04 13:45:34.375 156 12477.25 62.35 54871.00 88888.00 2012-06-04 13:45:34.500 156 12477.30 62.33 54871.03 88888.00 2012-06-04 13:45:34.625 156 12477.38 62.30 54871.07 88888.00 2012-06-04 13:45:34.750 156 12477.42 62.35 54871.10 88888.00 2012-06-04 13:45:34.875 156 12477.48 62.33 54871.10 88888.00 2012-06-04 13:45:35.000 156 12477.52 62.27 54871.10 88888.00 2012-06-04 13:45:35.125 156 12477.62 62.23 54871.12 88888.00 2012-06-04 13:45:35.250 156 12477.65 62.20 54871.15 88888.00 2012-06-04 13:45:35.375 156 12477.65 62.20 54871.15 88888.00 2012-06-04 13:45:35.500 156 12477.60 62.20 54871.20 88888.00 2012-06-04 13:45:35.625 156 12477.55 62.17 54871.20 88888.00 2012-06-04 13:45:35.750 156 12477.58 62.15 54871.25 88888.00 2012-06-04 13:45:35.875 156 12477.65 62.12 54871.28 88888.00 2012-06-04 13:45:36.000 156 12477.67 62.12 54871.28 88888.00 2012-06-04 13:45:36.125 156 12477.65 62.15 54871.28 88888.00 2012-06-04 13:45:36.250 156 12477.60 62.17 54871.30 88888.00 2012-06-04 13:45:36.375 156 12477.60 62.20 54871.32 88888.00 2012-06-04 13:45:36.500 156 12477.65 62.23 54871.32 88888.00 2012-06-04 13:45:36.625 156 12477.62 62.25 54871.35 88888.00 2012-06-04 13:45:36.750 156 12477.62 62.27 54871.38 88888.00 2012-06-04 13:45:36.875 156 12477.62 62.30 54871.40 88888.00 2012-06-04 13:45:37.000 156 12477.73 62.25 54871.40 88888.00 2012-06-04 13:45:37.125 156 12477.77 62.25 54871.40 88888.00 2012-06-04 13:45:37.250 156 12477.77 62.25 54871.43 88888.00 2012-06-04 13:45:37.375 156 12477.85 62.27 54871.45 88888.00 2012-06-04 13:45:37.500 156 12477.92 62.30 54871.47 88888.00 2012-06-04 13:45:37.625 156 12477.95 62.30 54871.47 88888.00 2012-06-04 13:45:37.750 156 12477.95 62.30 54871.47 88888.00 2012-06-04 13:45:37.875 156 12477.98 62.33 54871.53 88888.00 2012-06-04 13:45:38.000 156 12478.10 62.35 54871.50 88888.00 2012-06-04 13:45:38.125 156 12478.23 62.35 54871.53 88888.00 2012-06-04 13:45:38.250 156 12478.15 62.38 54871.55 88888.00 2012-06-04 13:45:38.375 156 12478.08 62.40 54871.53 88888.00 2012-06-04 13:45:38.500 156 12478.15 62.40 54871.55 88888.00 2012-06-04 13:45:38.625 156 12478.23 62.48 54871.60 88888.00 2012-06-04 13:45:38.750 156 12478.27 62.48 54871.60 88888.00 2012-06-04 13:45:38.875 156 12478.38 62.52 54871.60 88888.00 2012-06-04 13:45:39.000 156 12478.42 62.58 54871.62 88888.00 2012-06-04 13:45:39.125 156 12478.45 62.60 54871.65 88888.00 2012-06-04 13:45:39.250 156 12478.48 62.60 54871.68 88888.00 2012-06-04 13:45:39.375 156 12478.52 62.65 54871.65 88888.00 2012-06-04 13:45:39.500 156 12478.62 62.67 54871.68 88888.00 2012-06-04 13:45:39.625 156 12478.70 62.75 54871.68 88888.00 2012-06-04 13:45:39.750 156 12478.75 62.83 54871.72 88888.00 2012-06-04 13:45:39.875 156 12478.77 62.85 54871.72 88888.00 2012-06-04 13:45:40.000 156 12478.80 62.90 54871.75 88888.00 2012-06-04 13:45:40.125 156 12478.90 62.95 54871.78 88888.00 2012-06-04 13:45:40.250 156 12478.98 62.98 54871.80 88888.00 2012-06-04 13:45:40.375 156 12479.08 63.02 54871.82 88888.00 2012-06-04 13:45:40.500 156 12479.10 63.10 54871.85 88888.00 2012-06-04 13:45:40.625 156 12479.20 63.17 54871.82 88888.00 2012-06-04 13:45:40.750 156 12479.30 63.23 54871.85 88888.00 2012-06-04 13:45:40.875 156 12479.30 63.25 54871.85 88888.00 2012-06-04 13:45:41.000 156 12479.35 63.35 54871.82 88888.00 2012-06-04 13:45:41.125 156 12479.45 63.42 54871.85 88888.00 2012-06-04 13:45:41.250 156 12479.52 63.50 54871.93 88888.00 2012-06-04 13:45:41.375 156 12479.62 63.58 54871.93 88888.00 2012-06-04 13:45:41.500 156 12479.67 63.62 54871.95 88888.00 2012-06-04 13:45:41.625 156 12479.70 63.75 54871.93 88888.00 2012-06-04 13:45:41.750 156 12479.70 63.83 54871.95 88888.00 2012-06-04 13:45:41.875 156 12479.77 63.88 54872.00 88888.00 2012-06-04 13:45:42.000 156 12479.80 63.90 54872.00 88888.00 2012-06-04 13:45:42.125 156 12479.73 63.98 54872.03 88888.00 2012-06-04 13:45:42.250 156 12479.75 64.03 54872.05 88888.00 2012-06-04 13:45:42.375 156 12479.80 64.08 54872.05 88888.00 2012-06-04 13:45:42.500 156 12479.85 64.10 54872.07 88888.00 2012-06-04 13:45:42.625 156 12479.77 64.12 54872.12 88888.00 2012-06-04 13:45:42.750 156 12479.67 64.15 54872.15 88888.00 2012-06-04 13:45:42.875 156 12479.67 64.15 54872.15 88888.00 2012-06-04 13:45:43.000 156 12479.70 64.15 54872.18 88888.00 2012-06-04 13:45:43.125 156 12479.67 64.12 54872.22 88888.00 2012-06-04 13:45:43.250 156 12479.62 64.10 54872.28 88888.00 2012-06-04 13:45:43.375 156 12479.60 64.10 54872.32 88888.00 2012-06-04 13:45:43.500 156 12479.58 64.08 54872.35 88888.00 2012-06-04 13:45:43.625 156 12479.55 64.05 54872.38 88888.00 2012-06-04 13:45:43.750 156 12479.55 64.05 54872.40 88888.00 2012-06-04 13:45:43.875 156 12479.55 64.05 54872.43 88888.00 2012-06-04 13:45:44.000 156 12479.52 64.03 54872.47 88888.00 2012-06-04 13:45:44.125 156 12479.40 64.03 54872.55 88888.00 2012-06-04 13:45:44.250 156 12479.33 63.98 54872.60 88888.00 2012-06-04 13:45:44.375 156 12479.50 63.98 54872.62 88888.00 2012-06-04 13:45:44.500 156 12479.48 63.98 54872.65 88888.00 2012-06-04 13:45:44.625 156 12479.48 63.98 54872.68 88888.00 2012-06-04 13:45:44.750 156 12479.50 63.98 54872.72 88888.00 2012-06-04 13:45:44.875 156 12479.45 63.95 54872.75 88888.00 2012-06-04 13:45:45.000 156 12479.48 63.92 54872.75 88888.00 2012-06-04 13:45:45.125 156 12479.48 63.92 54872.80 88888.00 2012-06-04 13:45:45.250 156 12479.45 63.90 54872.82 88888.00 2012-06-04 13:45:45.375 156 12479.50 63.90 54872.85 88888.00 2012-06-04 13:45:45.500 156 12479.52 63.88 54872.88 88888.00 2012-06-04 13:45:45.625 156 12479.52 63.92 54872.90 88888.00 2012-06-04 13:45:45.750 156 12479.50 63.92 54872.93 88888.00 2012-06-04 13:45:45.875 156 12479.52 63.92 54872.97 88888.00 2012-06-04 13:45:46.000 156 12479.50 63.98 54873.00 88888.00 2012-06-04 13:45:46.125 156 12479.50 63.92 54873.03 88888.00 2012-06-04 13:45:46.250 156 12479.50 63.88 54873.07 88888.00 2012-06-04 13:45:46.375 156 12479.52 63.88 54873.10 88888.00 2012-06-04 13:45:46.500 156 12479.52 63.90 54873.15 88888.00 2012-06-04 13:45:46.625 156 12479.55 63.92 54873.20 88888.00 2012-06-04 13:45:46.750 156 12479.55 63.90 54873.22 88888.00 2012-06-04 13:45:46.875 156 12479.50 63.88 54873.28 88888.00 2012-06-04 13:45:47.000 156 12479.45 63.85 54873.32 88888.00 2012-06-04 13:45:47.125 156 12479.45 63.90 54873.38 88888.00 2012-06-04 13:45:47.250 156 12479.45 63.88 54873.43 88888.00 2012-06-04 13:45:47.375 156 12479.50 63.90 54873.45 88888.00 2012-06-04 13:45:47.500 156 12479.50 63.88 54873.47 88888.00 2012-06-04 13:45:47.625 156 12479.42 63.85 54873.55 88888.00 2012-06-04 13:45:47.750 156 12479.38 63.88 54873.57 88888.00 2012-06-04 13:45:47.875 156 12479.40 63.88 54873.60 88888.00 2012-06-04 13:45:48.000 156 12479.45 63.85 54873.62 88888.00 2012-06-04 13:45:48.125 156 12479.55 63.83 54873.68 88888.00 2012-06-04 13:45:48.250 156 12479.48 63.80 54873.70 88888.00 2012-06-04 13:45:48.375 156 12479.48 63.80 54873.72 88888.00 2012-06-04 13:45:48.500 156 12479.42 63.83 54873.78 88888.00 2012-06-04 13:45:48.625 156 12479.45 63.77 54873.80 88888.00 2012-06-04 13:45:48.750 156 12479.48 63.75 54873.85 88888.00 2012-06-04 13:45:48.875 156 12479.48 63.73 54873.88 88888.00 2012-06-04 13:45:49.000 156 12479.48 63.73 54873.90 88888.00 2012-06-04 13:45:49.125 156 12479.50 63.75 54873.97 88888.00 2012-06-04 13:45:49.250 156 12479.40 63.75 54874.05 88888.00 2012-06-04 13:45:49.375 156 12479.45 63.75 54874.05 88888.00 2012-06-04 13:45:49.500 156 12479.40 63.70 54874.07 88888.00 2012-06-04 13:45:49.625 156 12479.45 63.67 54874.15 88888.00 2012-06-04 13:45:49.750 156 12479.52 63.67 54874.20 88888.00 2012-06-04 13:45:49.875 156 12479.48 63.60 54874.25 88888.00 2012-06-04 13:45:50.000 156 12479.40 63.60 54874.28 88888.00 2012-06-04 13:45:50.125 156 12479.33 63.55 54874.32 88888.00 2012-06-04 13:45:50.250 156 12479.33 63.52 54874.38 88888.00 2012-06-04 13:45:50.375 156 12479.35 63.50 54874.45 88888.00 2012-06-04 13:45:50.500 156 12479.30 63.45 54874.50 88888.00 2012-06-04 13:45:50.625 156 12479.25 63.42 54874.53 88888.00 2012-06-04 13:45:50.750 156 12479.17 63.42 54874.57 88888.00 2012-06-04 13:45:50.875 156 12479.15 63.40 54874.62 88888.00 2012-06-04 13:45:51.000 156 12479.12 63.38 54874.68 88888.00 2012-06-04 13:45:51.125 156 12479.12 63.38 54874.72 88888.00 2012-06-04 13:45:51.250 156 12479.10 63.33 54874.78 88888.00 2012-06-04 13:45:51.375 156 12479.10 63.35 54874.82 88888.00 2012-06-04 13:45:51.500 156 12479.05 63.35 54874.88 88888.00 2012-06-04 13:45:51.625 156 12479.05 63.35 54874.93 88888.00 2012-06-04 13:45:51.750 156 12479.08 63.38 54874.97 88888.00 2012-06-04 13:45:51.875 156 12479.08 63.40 54875.03 88888.00 2012-06-04 13:45:52.000 156 12479.17 63.40 54875.05 88888.00 2012-06-04 13:45:52.125 156 12479.17 63.42 54875.10 88888.00 2012-06-04 13:45:52.250 156 12479.10 63.45 54875.15 88888.00 2012-06-04 13:45:52.375 156 12479.15 63.48 54875.18 88888.00 2012-06-04 13:45:52.500 156 12479.17 63.50 54875.25 88888.00 2012-06-04 13:45:52.625 156 12479.17 63.50 54875.28 88888.00 2012-06-04 13:45:52.750 156 12479.17 63.55 54875.30 88888.00 2012-06-04 13:45:52.875 156 12479.17 63.60 54875.38 88888.00 2012-06-04 13:45:53.000 156 12479.20 63.65 54875.40 88888.00 2012-06-04 13:45:53.125 156 12479.23 63.67 54875.43 88888.00 2012-06-04 13:45:53.250 156 12479.27 63.75 54875.45 88888.00 2012-06-04 13:45:53.375 156 12479.30 63.83 54875.45 88888.00 2012-06-04 13:45:53.500 156 12479.38 63.88 54875.50 88888.00 2012-06-04 13:45:53.625 156 12479.40 63.95 54875.53 88888.00 2012-06-04 13:45:53.750 156 12479.38 64.00 54875.53 88888.00 2012-06-04 13:45:53.875 156 12479.40 64.05 54875.57 88888.00 2012-06-04 13:45:54.000 156 12479.48 64.10 54875.60 88888.00 2012-06-04 13:45:54.125 156 12479.52 64.20 54875.68 88888.00 2012-06-04 13:45:54.250 156 12479.55 64.28 54875.68 88888.00 2012-06-04 13:45:54.375 156 12479.58 64.35 54875.68 88888.00 2012-06-04 13:45:54.500 156 12479.62 64.42 54875.68 88888.00 2012-06-04 13:45:54.625 156 12479.70 64.55 54875.70 88888.00 2012-06-04 13:45:54.750 156 12479.73 64.60 54875.70 88888.00 2012-06-04 13:45:54.875 156 12479.70 64.62 54875.72 88888.00 2012-06-04 13:45:55.000 156 12479.80 64.72 54875.75 88888.00 2012-06-04 13:45:55.125 156 12479.90 64.83 54875.78 88888.00 2012-06-04 13:45:55.250 156 12479.95 64.90 54875.80 88888.00 2012-06-04 13:45:55.375 156 12479.98 65.00 54875.80 88888.00 2012-06-04 13:45:55.500 156 12480.02 65.10 54875.82 88888.00 2012-06-04 13:45:55.625 156 12480.05 65.22 54875.85 88888.00 2012-06-04 13:45:55.750 156 12480.08 65.35 54875.88 88888.00 2012-06-04 13:45:55.875 156 12480.17 65.45 54875.88 88888.00 2012-06-04 13:45:56.000 156 12480.23 65.53 54875.90 88888.00 2012-06-04 13:45:56.125 156 12480.30 65.65 54875.90 88888.00 2012-06-04 13:45:56.250 156 12480.38 65.72 54875.93 88888.00 2012-06-04 13:45:56.375 156 12480.48 65.80 54875.95 88888.00 2012-06-04 13:45:56.500 156 12480.50 65.85 54875.97 88888.00 2012-06-04 13:45:56.625 156 12480.45 65.97 54875.97 88888.00 2012-06-04 13:45:56.750 156 12480.52 66.05 54875.97 88888.00 2012-06-04 13:45:56.875 156 12480.67 66.12 54875.97 88888.00 2012-06-04 13:45:57.000 156 12480.77 66.17 54875.97 88888.00 2012-06-04 13:45:57.125 156 12480.85 66.25 54876.03 88888.00 2012-06-04 13:45:57.250 156 12480.85 66.30 54876.00 88888.00 2012-06-04 13:45:57.375 156 12480.95 66.33 54876.00 88888.00 2012-06-04 13:45:57.500 156 12481.02 66.35 54876.03 88888.00 2012-06-04 13:45:57.625 156 12481.02 66.35 54876.05 88888.00 2012-06-04 13:45:57.750 156 12481.08 66.35 54876.03 88888.00 2012-06-04 13:45:57.875 156 12481.17 66.38 54876.07 88888.00 2012-06-04 13:45:58.000 156 12481.23 66.38 54876.07 88888.00 2012-06-04 13:45:58.125 156 12481.23 66.35 54876.12 88888.00 2012-06-04 13:45:58.250 156 12481.27 66.35 54876.15 88888.00 2012-06-04 13:45:58.375 156 12481.35 66.35 54876.15 88888.00 2012-06-04 13:45:58.500 156 12481.33 66.33 54876.20 88888.00 2012-06-04 13:45:58.625 156 12481.25 66.30 54876.22 88888.00 2012-06-04 13:45:58.750 156 12481.25 66.28 54876.28 88888.00 2012-06-04 13:45:58.875 156 12481.35 66.25 54876.30 88888.00 2012-06-04 13:45:59.000 156 12481.40 66.22 54876.32 88888.00 2012-06-04 13:45:59.125 156 12481.35 66.17 54876.35 88888.00 2012-06-04 13:45:59.250 156 12481.27 66.15 54876.40 88888.00 2012-06-04 13:45:59.375 156 12481.30 66.08 54876.38 88888.00 2012-06-04 13:45:59.500 156 12481.38 66.05 54876.40 88888.00 2012-06-04 13:45:59.625 156 12481.35 66.03 54876.45 88888.00 2012-06-04 13:45:59.750 156 12481.33 65.97 54876.47 88888.00 2012-06-04 13:45:59.875 156 12481.35 65.92 54876.53 88888.00 2012-06-04 13:46:00.000 156 12481.33 65.92 54876.57 88888.00 2012-06-04 13:46:00.125 156 12481.27 65.85 54876.62 88888.00 2012-06-04 13:46:00.250 156 12481.25 65.83 54876.70 88888.00 2012-06-04 13:46:00.375 156 12481.27 65.80 54876.70 88888.00 2012-06-04 13:46:00.500 156 12481.33 65.78 54876.75 88888.00 2012-06-04 13:46:00.625 156 12481.38 65.75 54876.78 88888.00 2012-06-04 13:46:00.750 156 12481.35 65.72 54876.80 88888.00 2012-06-04 13:46:00.875 156 12481.33 65.67 54876.82 88888.00 2012-06-04 13:46:01.000 156 12481.30 65.60 54876.82 88888.00 2012-06-04 13:46:01.125 156 12481.35 65.58 54876.90 88888.00 2012-06-04 13:46:01.250 156 12481.27 65.47 54876.95 88888.00 2012-06-04 13:46:01.375 156 12481.27 65.45 54876.97 88888.00 2012-06-04 13:46:01.500 156 12481.27 65.42 54877.05 88888.00 2012-06-04 13:46:01.625 156 12481.30 65.35 54877.07 88888.00 2012-06-04 13:46:01.750 156 12481.27 65.28 54877.10 88888.00 2012-06-04 13:46:01.875 156 12481.27 65.22 54877.15 88888.00 2012-06-04 13:46:02.000 156 12481.30 65.20 54877.20 88888.00 2012-06-04 13:46:02.125 156 12481.30 65.12 54877.25 88888.00 2012-06-04 13:46:02.250 156 12481.30 65.03 54877.28 88888.00 2012-06-04 13:46:02.375 156 12481.42 65.00 54877.32 88888.00 2012-06-04 13:46:02.500 156 12481.48 64.95 54877.38 88888.00 2012-06-04 13:46:02.625 156 12481.48 64.88 54877.40 88888.00 2012-06-04 13:46:02.750 156 12481.52 64.83 54877.47 88888.00 2012-06-04 13:46:02.875 156 12481.58 64.78 54877.53 88888.00 2012-06-04 13:46:03.000 156 12481.55 64.72 54877.53 88888.00 2012-06-04 13:46:03.125 156 12481.55 64.65 54877.57 88888.00 2012-06-04 13:46:03.250 156 12481.60 64.60 54877.60 88888.00 2012-06-04 13:46:03.375 156 12481.65 64.60 54877.65 88888.00 2012-06-04 13:46:03.500 156 12481.60 64.55 54877.68 88888.00 2012-06-04 13:46:03.625 156 12481.58 64.47 54877.72 88888.00 2012-06-04 13:46:03.750 156 12481.60 64.42 54877.75 88888.00 2012-06-04 13:46:03.875 156 12481.62 64.40 54877.78 88888.00 2012-06-04 13:46:04.000 156 12481.62 64.30 54877.80 88888.00 2012-06-04 13:46:04.125 156 12481.65 64.28 54877.90 88888.00 2012-06-04 13:46:04.250 156 12481.65 64.25 54877.93 88888.00 2012-06-04 13:46:04.375 156 12481.65 64.25 54877.95 88888.00 2012-06-04 13:46:04.500 156 12481.67 64.20 54878.00 88888.00 2012-06-04 13:46:04.625 156 12481.67 64.20 54878.03 88888.00 2012-06-04 13:46:04.750 156 12481.65 64.20 54878.12 88888.00 2012-06-04 13:46:04.875 156 12481.62 64.20 54878.15 88888.00 2012-06-04 13:46:05.000 156 12481.67 64.20 54878.12 88888.00 2012-06-04 13:46:05.125 156 12481.73 64.20 54878.20 88888.00 2012-06-04 13:46:05.250 156 12481.75 64.25 54878.28 88888.00 2012-06-04 13:46:05.375 156 12481.77 64.25 54878.28 88888.00 2012-06-04 13:46:05.500 156 12481.88 64.25 54878.32 88888.00 2012-06-04 13:46:05.625 156 12481.88 64.28 54878.32 88888.00 2012-06-04 13:46:05.750 156 12481.90 64.28 54878.35 88888.00 2012-06-04 13:46:05.875 156 12481.92 64.28 54878.40 88888.00 2012-06-04 13:46:06.000 156 12481.98 64.28 54878.43 88888.00 2012-06-04 13:46:06.125 156 12482.05 64.30 54878.45 88888.00 2012-06-04 13:46:06.250 156 12482.00 64.35 54878.47 88888.00 2012-06-04 13:46:06.375 156 12482.05 64.40 54878.50 88888.00 2012-06-04 13:46:06.500 156 12482.15 64.42 54878.53 88888.00 2012-06-04 13:46:06.625 156 12482.20 64.47 54878.55 88888.00 2012-06-04 13:46:06.750 156 12482.20 64.50 54878.57 88888.00 2012-06-04 13:46:06.875 156 12482.15 64.47 54878.60 88888.00 2012-06-04 13:46:07.000 156 12482.05 64.47 54878.60 88888.00 2012-06-04 13:46:07.125 156 12482.08 64.58 54878.68 88888.00 2012-06-04 13:46:07.250 156 12482.05 64.60 54878.70 88888.00 2012-06-04 13:46:07.375 156 12482.02 64.62 54878.75 88888.00 2012-06-04 13:46:07.500 156 12482.00 64.67 54878.80 88888.00 2012-06-04 13:46:07.625 156 12482.00 64.75 54878.82 88888.00 2012-06-04 13:46:07.750 156 12482.02 64.78 54878.82 88888.00 2012-06-04 13:46:07.875 156 12482.00 64.83 54878.82 88888.00 2012-06-04 13:46:08.000 156 12481.95 64.90 54878.82 88888.00 2012-06-04 13:46:08.125 156 12481.88 65.00 54878.90 88888.00 2012-06-04 13:46:08.250 156 12481.92 65.05 54878.95 88888.00 2012-06-04 13:46:08.375 156 12482.00 65.08 54878.93 88888.00 2012-06-04 13:46:08.500 156 12482.00 65.15 54878.97 88888.00 2012-06-04 13:46:08.625 156 12481.98 65.20 54879.03 88888.00 2012-06-04 13:46:08.750 156 12482.02 65.22 54879.03 88888.00 2012-06-04 13:46:08.875 156 12482.10 65.28 54879.05 88888.00 2012-06-04 13:46:09.000 156 12482.17 65.33 54879.07 88888.00 2012-06-04 13:46:09.125 156 12482.17 65.38 54879.07 88888.00 2012-06-04 13:46:09.250 156 12482.23 65.40 54879.10 88888.00 2012-06-04 13:46:09.375 156 12482.33 65.45 54879.07 88888.00 2012-06-04 13:46:09.500 156 12482.38 65.53 54879.10 88888.00 2012-06-04 13:46:09.625 156 12482.42 65.58 54879.10 88888.00 2012-06-04 13:46:09.750 156 12482.45 65.62 54879.10 88888.00 2012-06-04 13:46:09.875 156 12482.50 65.62 54879.12 88888.00 2012-06-04 13:46:10.000 156 12482.52 65.70 54879.12 88888.00 2012-06-04 13:46:10.125 156 12482.60 65.78 54879.15 88888.00 2012-06-04 13:46:10.250 156 12482.75 65.83 54879.15 88888.00 2012-06-04 13:46:10.375 156 12482.83 65.88 54879.18 88888.00 2012-06-04 13:46:10.500 156 12482.83 65.95 54879.20 88888.00 2012-06-04 13:46:10.625 156 12482.92 66.05 54879.20 88888.00 2012-06-04 13:46:10.750 156 12483.05 66.12 54879.18 88888.00 2012-06-04 13:46:10.875 156 12483.12 66.20 54879.18 88888.00 2012-06-04 13:46:11.000 156 12483.17 66.30 54879.18 88888.00 2012-06-04 13:46:11.125 156 12483.23 66.40 54879.20 88888.00 2012-06-04 13:46:11.250 156 12483.20 66.47 54879.20 88888.00 2012-06-04 13:46:11.375 156 12483.33 66.55 54879.22 88888.00 2012-06-04 13:46:11.500 156 12483.35 66.65 54879.22 88888.00 2012-06-04 13:46:11.625 156 12483.40 66.75 54879.22 88888.00 2012-06-04 13:46:11.750 156 12483.48 66.85 54879.22 88888.00 2012-06-04 13:46:11.875 156 12483.50 66.92 54879.20 88888.00 2012-06-04 13:46:12.000 156 12483.52 67.03 54879.20 88888.00 2012-06-04 13:46:12.125 156 12483.60 67.15 54879.22 88888.00 2012-06-04 13:46:12.250 156 12483.70 67.22 54879.25 88888.00 2012-06-04 13:46:12.375 156 12483.80 67.30 54879.20 88888.00 2012-06-04 13:46:12.500 156 12483.88 67.38 54879.20 88888.00 2012-06-04 13:46:12.625 156 12483.95 67.45 54879.20 88888.00 2012-06-04 13:46:12.750 156 12484.08 67.53 54879.22 88888.00 2012-06-04 13:46:12.875 156 12484.15 67.60 54879.20 88888.00 2012-06-04 13:46:13.000 156 12484.15 67.62 54879.20 88888.00 2012-06-04 13:46:13.125 156 12484.17 67.72 54879.20 88888.00 2012-06-04 13:46:13.250 156 12484.25 67.83 54879.15 88888.00 2012-06-04 13:46:13.375 156 12484.33 67.83 54879.18 88888.00 2012-06-04 13:46:13.500 156 12484.30 67.85 54879.22 88888.00 2012-06-04 13:46:13.625 156 12484.30 67.85 54879.28 88888.00 2012-06-04 13:46:13.750 156 12484.38 67.85 54879.28 88888.00 2012-06-04 13:46:13.875 156 12484.35 67.85 54879.28 88888.00 2012-06-04 13:46:14.000 156 12484.33 67.85 54879.30 88888.00 2012-06-04 13:46:14.125 156 12484.33 67.85 54879.35 88888.00 2012-06-04 13:46:14.250 156 12484.27 67.83 54879.38 88888.00 2012-06-04 13:46:14.375 156 12484.27 67.88 54879.40 88888.00 2012-06-04 13:46:14.500 156 12484.27 67.88 54879.45 88888.00 2012-06-04 13:46:14.625 156 12484.38 67.85 54879.47 88888.00 2012-06-04 13:46:14.750 156 12484.42 67.83 54879.50 88888.00 2012-06-04 13:46:14.875 156 12484.40 67.78 54879.50 88888.00 2012-06-04 13:46:15.000 156 12484.30 67.75 54879.53 88888.00 2012-06-04 13:46:15.125 156 12484.27 67.75 54879.53 88888.00 2012-06-04 13:46:15.250 156 12484.33 67.70 54879.55 88888.00 2012-06-04 13:46:15.375 156 12484.35 67.72 54879.55 88888.00 2012-06-04 13:46:15.500 156 12484.30 67.70 54879.57 88888.00 2012-06-04 13:46:15.625 156 12484.27 67.70 54879.60 88888.00 2012-06-04 13:46:15.750 156 12484.27 67.67 54879.65 88888.00 2012-06-04 13:46:15.875 156 12484.33 67.65 54879.65 88888.00 2012-06-04 13:46:16.000 156 12484.42 67.65 54879.68 88888.00 2012-06-04 13:46:16.125 156 12484.40 67.60 54879.68 88888.00 2012-06-04 13:46:16.250 156 12484.38 67.53 54879.68 88888.00 2012-06-04 13:46:16.375 156 12484.45 67.50 54879.72 88888.00 2012-06-04 13:46:16.500 156 12484.48 67.42 54879.72 88888.00 2012-06-04 13:46:16.625 156 12484.48 67.38 54879.72 88888.00 2012-06-04 13:46:16.750 156 12484.52 67.33 54879.72 88888.00 2012-06-04 13:46:16.875 156 12484.60 67.33 54879.75 88888.00 2012-06-04 13:46:17.000 156 12484.65 67.28 54879.75 88888.00 2012-06-04 13:46:17.125 156 12484.65 67.25 54879.78 88888.00 2012-06-04 13:46:17.250 156 12484.67 67.22 54879.80 88888.00 2012-06-04 13:46:17.375 156 12484.73 67.25 54879.80 88888.00 2012-06-04 13:46:17.500 156 12484.80 67.22 54879.85 88888.00 2012-06-04 13:46:17.625 156 12484.83 67.17 54879.85 88888.00 2012-06-04 13:46:17.750 156 12484.88 67.20 54879.88 88888.00 2012-06-04 13:46:17.875 156 12484.90 67.20 54879.88 88888.00 2012-06-04 13:46:18.000 156 12484.90 67.15 54879.85 88888.00 2012-06-04 13:46:18.125 156 12484.88 67.10 54879.85 88888.00 2012-06-04 13:46:18.250 156 12484.80 67.05 54879.88 88888.00 2012-06-04 13:46:18.375 156 12484.85 67.10 54879.88 88888.00 2012-06-04 13:46:18.500 156 12484.85 67.05 54879.90 88888.00 2012-06-04 13:46:18.625 156 12484.88 67.00 54879.93 88888.00 2012-06-04 13:46:18.750 156 12484.92 67.00 54879.93 88888.00 2012-06-04 13:46:18.875 156 12484.95 66.97 54879.93 88888.00 2012-06-04 13:46:19.000 156 12484.90 66.92 54879.93 88888.00 2012-06-04 13:46:19.125 156 12484.90 66.90 54879.97 88888.00 2012-06-04 13:46:19.250 156 12484.95 66.92 54880.00 88888.00 2012-06-04 13:46:19.375 156 12484.98 66.90 54879.97 88888.00 2012-06-04 13:46:19.500 156 12485.00 66.88 54880.00 88888.00 2012-06-04 13:46:19.625 156 12484.98 66.85 54880.00 88888.00 2012-06-04 13:46:19.750 156 12484.98 66.90 54880.03 88888.00 2012-06-04 13:46:19.875 156 12485.02 66.92 54880.03 88888.00 2012-06-04 13:46:20.000 156 12485.08 66.95 54880.03 88888.00 2012-06-04 13:46:20.125 156 12485.15 66.97 54880.07 88888.00 2012-06-04 13:46:20.250 156 12485.23 67.00 54880.07 88888.00 2012-06-04 13:46:20.375 156 12485.25 67.08 54880.10 88888.00 2012-06-04 13:46:20.500 156 12485.23 67.12 54880.12 88888.00 2012-06-04 13:46:20.625 156 12485.25 67.20 54880.15 88888.00 2012-06-04 13:46:20.750 156 12485.17 67.28 54880.15 88888.00 2012-06-04 13:46:20.875 156 12485.08 67.35 54880.20 88888.00 2012-06-04 13:46:21.000 156 12485.05 67.42 54880.20 88888.00 2012-06-04 13:46:21.125 156 12485.08 67.50 54880.22 88888.00 2012-06-04 13:46:21.250 156 12485.02 67.60 54880.25 88888.00 2012-06-04 13:46:21.375 156 12485.10 67.72 54880.25 88888.00 2012-06-04 13:46:21.500 156 12485.12 67.85 54880.28 88888.00 2012-06-04 13:46:21.625 156 12485.12 67.97 54880.30 88888.00 2012-06-04 13:46:21.750 156 12485.12 68.08 54880.30 88888.00 2012-06-04 13:46:21.875 156 12485.15 68.22 54880.32 88888.00 2012-06-04 13:46:22.000 156 12485.15 68.35 54880.35 88888.00 2012-06-04 13:46:22.125 156 12485.12 68.53 54880.38 88888.00 2012-06-04 13:46:22.250 156 12485.12 68.72 54880.40 88888.00 2012-06-04 13:46:22.375 156 12485.15 68.83 54880.40 88888.00 2012-06-04 13:46:22.500 156 12485.12 68.97 54880.43 88888.00 2012-06-04 13:46:22.625 156 12485.12 69.12 54880.45 88888.00 2012-06-04 13:46:22.750 156 12485.10 69.28 54880.47 88888.00 2012-06-04 13:46:22.875 156 12485.12 69.40 54880.50 88888.00 2012-06-04 13:46:23.000 156 12485.17 69.53 54880.47 88888.00 2012-06-04 13:46:23.125 156 12485.17 69.62 54880.50 88888.00 2012-06-04 13:46:23.250 156 12485.12 69.78 54880.50 88888.00 2012-06-04 13:46:23.375 156 12485.17 69.92 54880.55 88888.00 2012-06-04 13:46:23.500 156 12485.27 70.03 54880.57 88888.00 2012-06-04 13:46:23.625 156 12485.25 70.12 54880.57 88888.00 2012-06-04 13:46:23.750 156 12485.20 70.25 54880.62 88888.00 2012-06-04 13:46:23.875 156 12485.17 70.38 54880.62 88888.00 2012-06-04 13:46:24.000 156 12485.17 70.45 54880.62 88888.00 2012-06-04 13:46:24.125 156 12485.23 70.55 54880.65 88888.00 2012-06-04 13:46:24.250 156 12485.23 70.67 54880.68 88888.00 2012-06-04 13:46:24.375 156 12485.25 70.78 54880.68 88888.00 2012-06-04 13:46:24.500 156 12485.23 70.83 54880.65 88888.00 2012-06-04 13:46:24.625 156 12485.30 70.88 54880.68 88888.00 2012-06-04 13:46:24.750 156 12485.38 70.92 54880.72 88888.00 2012-06-04 13:46:24.875 156 12485.38 70.97 54880.75 88888.00 2012-06-04 13:46:25.000 156 12485.40 71.03 54880.72 88888.00 2012-06-04 13:46:25.125 156 12485.40 71.03 54880.75 88888.00 2012-06-04 13:46:25.250 156 12485.40 71.08 54880.80 88888.00 2012-06-04 13:46:25.375 156 12485.48 71.12 54880.85 88888.00 2012-06-04 13:46:25.500 156 12485.52 71.12 54880.88 88888.00 2012-06-04 13:46:25.625 156 12485.50 71.12 54880.90 88888.00 2012-06-04 13:46:25.750 156 12485.42 71.15 54880.93 88888.00 2012-06-04 13:46:25.875 156 12485.42 71.17 54880.95 88888.00 2012-06-04 13:46:26.000 156 12485.42 71.17 54880.93 88888.00 2012-06-04 13:46:26.125 156 12485.48 71.17 54880.95 88888.00 2012-06-04 13:46:26.250 156 12485.48 71.20 54881.03 88888.00 2012-06-04 13:46:26.375 156 12485.55 71.22 54881.05 88888.00 2012-06-04 13:46:26.500 156 12485.58 71.22 54881.05 88888.00 2012-06-04 13:46:26.625 156 12485.58 71.22 54881.03 88888.00 2012-06-04 13:46:26.750 156 12485.58 71.25 54881.05 88888.00 2012-06-04 13:46:26.875 156 12485.65 71.25 54881.10 88888.00 2012-06-04 13:46:27.000 156 12485.65 71.25 54881.10 88888.00 2012-06-04 13:46:27.125 156 12485.67 71.22 54881.15 88888.00 2012-06-04 13:46:27.250 156 12485.67 71.20 54881.20 88888.00 2012-06-04 13:46:27.375 156 12485.70 71.20 54881.22 88888.00 2012-06-04 13:46:27.500 156 12485.67 71.20 54881.25 88888.00 2012-06-04 13:46:27.625 156 12485.70 71.20 54881.25 88888.00 2012-06-04 13:46:27.750 156 12485.77 71.17 54881.30 88888.00 2012-06-04 13:46:27.875 156 12485.80 71.15 54881.32 88888.00 2012-06-04 13:46:28.000 156 12485.85 71.10 54881.32 88888.00 2012-06-04 13:46:28.125 156 12485.90 71.08 54881.40 88888.00 2012-06-04 13:46:28.250 156 12485.92 71.00 54881.43 88888.00 2012-06-04 13:46:28.375 156 12485.98 70.95 54881.47 88888.00 2012-06-04 13:46:28.500 156 12485.95 70.88 54881.47 88888.00 2012-06-04 13:46:28.625 156 12485.98 70.83 54881.50 88888.00 2012-06-04 13:46:28.750 156 12486.00 70.78 54881.50 88888.00 2012-06-04 13:46:28.875 156 12486.08 70.75 54881.55 88888.00 2012-06-04 13:46:29.000 156 12486.10 70.67 54881.57 88888.00 2012-06-04 13:46:29.125 156 12486.17 70.62 54881.65 88888.00 2012-06-04 13:46:29.250 156 12486.20 70.55 54881.68 88888.00 2012-06-04 13:46:29.375 156 12486.23 70.50 54881.68 88888.00 2012-06-04 13:46:29.500 156 12486.20 70.47 54881.68 88888.00 2012-06-04 13:46:29.625 156 12486.30 70.42 54881.70 88888.00 2012-06-04 13:46:29.750 156 12486.35 70.38 54881.75 88888.00 2012-06-04 13:46:29.875 156 12486.38 70.30 54881.78 88888.00 2012-06-04 13:46:30.000 156 12486.38 70.22 54881.78 88888.00 2012-06-04 13:46:30.125 156 12486.35 70.22 54881.82 88888.00 2012-06-04 13:46:30.250 156 12486.30 70.15 54881.88 88888.00 2012-06-04 13:46:30.375 156 12486.35 70.12 54881.88 88888.00 2012-06-04 13:46:30.500 156 12486.40 70.08 54881.88 88888.00 2012-06-04 13:46:30.625 156 12486.38 70.05 54881.90 88888.00 2012-06-04 13:46:30.750 156 12486.30 70.00 54881.93 88888.00 2012-06-04 13:46:30.875 156 12486.25 69.92 54881.95 88888.00 2012-06-04 13:46:31.000 156 12486.27 69.88 54881.95 88888.00 2012-06-04 13:46:31.125 156 12486.40 69.85 54881.97 88888.00 2012-06-04 13:46:31.250 156 12486.38 69.75 54881.97 88888.00 2012-06-04 13:46:31.375 156 12486.40 69.72 54881.97 88888.00 2012-06-04 13:46:31.500 156 12486.45 69.67 54881.97 88888.00 2012-06-04 13:46:31.625 156 12486.45 69.60 54881.97 88888.00 2012-06-04 13:46:31.750 156 12486.45 69.60 54882.03 88888.00 2012-06-04 13:46:31.875 156 12486.40 69.50 54882.05 88888.00 2012-06-04 13:46:32.000 156 12486.35 69.38 54882.07 88888.00 2012-06-04 13:46:32.125 156 12486.27 69.33 54882.10 88888.00 2012-06-04 13:46:32.250 156 12486.27 69.25 54882.15 88888.00 2012-06-04 13:46:32.375 156 12486.30 69.20 54882.15 88888.00 2012-06-04 13:46:32.500 156 12486.25 69.17 54882.15 88888.00 2012-06-04 13:46:32.625 156 12486.23 69.12 54882.20 88888.00 2012-06-04 13:46:32.750 156 12486.25 69.08 54882.20 88888.00 2012-06-04 13:46:32.875 156 12486.15 69.03 54882.20 88888.00 2012-06-04 13:46:33.000 156 12486.08 68.97 54882.20 88888.00 2012-06-04 13:46:33.125 156 12486.02 68.95 54882.25 88888.00 2012-06-04 13:46:33.250 156 12486.02 68.90 54882.28 88888.00 2012-06-04 13:46:33.375 156 12486.08 68.85 54882.30 88888.00 2012-06-04 13:46:33.500 156 12486.08 68.80 54882.30 88888.00 2012-06-04 13:46:33.625 156 12486.08 68.72 54882.32 88888.00 2012-06-04 13:46:33.750 156 12486.08 68.67 54882.32 88888.00 2012-06-04 13:46:33.875 156 12486.10 68.62 54882.35 88888.00 2012-06-04 13:46:34.000 156 12486.15 68.55 54882.38 88888.00 2012-06-04 13:46:34.125 156 12486.15 68.50 54882.43 88888.00 2012-06-04 13:46:34.250 156 12486.12 68.38 54882.45 88888.00 2012-06-04 13:46:34.375 156 12486.25 68.35 54882.47 88888.00 2012-06-04 13:46:34.500 156 12486.27 68.30 54882.47 88888.00 2012-06-04 13:46:34.625 156 12486.30 68.28 54882.50 88888.00 2012-06-04 13:46:34.750 156 12486.40 68.22 54882.53 88888.00 2012-06-04 13:46:34.875 156 12486.45 68.22 54882.55 88888.00 2012-06-04 13:46:35.000 156 12486.45 68.15 54882.57 88888.00 2012-06-04 13:46:35.125 156 12486.48 68.10 54882.57 88888.00 2012-06-04 13:46:35.250 156 12486.40 68.10 54882.60 88888.00 2012-06-04 13:46:35.375 156 12486.45 68.05 54882.60 88888.00 2012-06-04 13:46:35.500 156 12486.58 68.05 54882.65 88888.00 2012-06-04 13:46:35.625 156 12486.65 68.08 54882.68 88888.00 2012-06-04 13:46:35.750 156 12486.67 68.03 54882.70 88888.00 2012-06-04 13:46:35.875 156 12486.70 68.03 54882.70 88888.00 2012-06-04 13:46:36.000 156 12486.75 68.03 54882.75 88888.00 2012-06-04 13:46:36.125 156 12486.77 67.97 54882.75 88888.00 2012-06-04 13:46:36.250 156 12486.80 68.00 54882.78 88888.00 2012-06-04 13:46:36.375 156 12486.88 68.03 54882.78 88888.00 2012-06-04 13:46:36.500 156 12486.90 68.03 54882.80 88888.00 2012-06-04 13:46:36.625 156 12486.95 68.05 54882.82 88888.00 2012-06-04 13:46:36.750 156 12487.00 68.08 54882.82 88888.00 2012-06-04 13:46:36.875 156 12487.12 68.10 54882.85 88888.00 2012-06-04 13:46:37.000 156 12487.20 68.15 54882.85 88888.00 2012-06-04 13:46:37.125 156 12487.23 68.17 54882.90 88888.00 2012-06-04 13:46:37.250 156 12487.20 68.22 54882.90 88888.00 2012-06-04 13:46:37.375 156 12487.27 68.33 54882.93 88888.00 2012-06-04 13:46:37.500 156 12487.33 68.45 54882.93 88888.00 2012-06-04 13:46:37.625 156 12487.38 68.53 54882.95 88888.00 2012-06-04 13:46:37.750 156 12487.42 68.62 54882.95 88888.00 2012-06-04 13:46:37.875 156 12487.45 68.72 54882.97 88888.00 2012-06-04 13:46:38.000 156 12487.42 68.78 54882.97 88888.00 2012-06-04 13:46:38.125 156 12487.42 68.80 54883.03 88888.00 2012-06-04 13:46:38.250 156 12487.48 68.88 54883.03 88888.00 2012-06-04 13:46:38.375 156 12487.55 69.00 54883.03 88888.00 2012-06-04 13:46:38.500 156 12487.58 69.10 54883.05 88888.00 2012-06-04 13:46:38.625 156 12487.55 69.17 54883.10 88888.00 2012-06-04 13:46:38.750 156 12487.58 69.28 54883.15 88888.00 2012-06-04 13:46:38.875 156 12487.60 69.35 54883.12 88888.00 2012-06-04 13:46:39.000 156 12487.65 69.40 54883.15 88888.00 2012-06-04 13:46:39.125 156 12487.62 69.50 54883.18 88888.00 2012-06-04 13:46:39.250 156 12487.58 69.58 54883.20 88888.00 2012-06-04 13:46:39.375 156 12487.62 69.65 54883.20 88888.00 2012-06-04 13:46:39.500 156 12487.60 69.75 54883.22 88888.00 2012-06-04 13:46:39.625 156 12487.58 69.80 54883.25 88888.00 2012-06-04 13:46:39.750 156 12487.58 69.85 54883.25 88888.00 2012-06-04 13:46:39.875 156 12487.58 69.97 54883.28 88888.00 2012-06-04 13:46:40.000 156 12487.55 70.08 54883.30 88888.00 2012-06-04 13:46:40.125 156 12487.55 70.17 54883.32 88888.00 2012-06-04 13:46:40.250 156 12487.52 70.25 54883.38 88888.00 2012-06-04 13:46:40.375 156 12487.58 70.33 54883.40 88888.00 2012-06-04 13:46:40.500 156 12487.50 70.42 54883.43 88888.00 2012-06-04 13:46:40.625 156 12487.48 70.50 54883.45 88888.00 2012-06-04 13:46:40.750 156 12487.48 70.62 54883.47 88888.00 2012-06-04 13:46:40.875 156 12487.48 70.72 54883.50 88888.00 2012-06-04 13:46:41.000 156 12487.50 70.80 54883.53 88888.00 2012-06-04 13:46:41.125 156 12487.48 70.88 54883.60 88888.00 2012-06-04 13:46:41.250 156 12487.40 70.95 54883.62 88888.00 2012-06-04 13:46:41.375 156 12487.45 71.03 54883.65 88888.00 2012-06-04 13:46:41.500 156 12487.42 71.08 54883.65 88888.00 2012-06-04 13:46:41.625 156 12487.45 71.08 54883.65 88888.00 2012-06-04 13:46:41.750 156 12487.52 71.12 54883.68 88888.00 2012-06-04 13:46:41.875 156 12487.50 71.17 54883.72 88888.00 2012-06-04 13:46:42.000 156 12487.58 71.17 54883.75 88888.00 2012-06-04 13:46:42.125 156 12487.65 71.20 54883.78 88888.00 2012-06-04 13:46:42.250 156 12487.75 71.20 54883.78 88888.00 2012-06-04 13:46:42.375 156 12487.85 71.25 54883.80 88888.00 2012-06-04 13:46:42.500 156 12487.92 71.30 54883.85 88888.00 2012-06-04 13:46:42.625 156 12487.95 71.35 54883.88 88888.00 2012-06-04 13:46:42.750 156 12487.95 71.40 54883.93 88888.00 2012-06-04 13:46:42.875 156 12487.98 71.45 54883.93 88888.00 2012-06-04 13:46:43.000 156 12488.08 71.53 54883.90 88888.00 2012-06-04 13:46:43.125 156 12488.12 71.62 54883.93 88888.00 2012-06-04 13:46:43.250 156 12488.20 71.65 54883.95 88888.00 2012-06-04 13:46:43.375 156 12488.27 71.72 54883.95 88888.00 2012-06-04 13:46:43.500 156 12488.30 71.78 54883.97 88888.00 2012-06-04 13:46:43.625 156 12488.33 71.90 54884.00 88888.00 2012-06-04 13:46:43.750 156 12488.45 72.00 54884.03 88888.00 2012-06-04 13:46:43.875 156 12488.52 72.10 54884.00 88888.00 2012-06-04 13:46:44.000 156 12488.62 72.15 54884.00 88888.00 2012-06-04 13:46:44.125 156 12488.77 72.25 54884.03 88888.00 2012-06-04 13:46:44.250 156 12488.83 72.35 54884.03 88888.00 2012-06-04 13:46:44.375 156 12488.95 72.42 54884.03 88888.00 2012-06-04 13:46:44.500 156 12489.05 72.55 54884.07 88888.00 2012-06-04 13:46:44.625 156 12489.15 72.62 54884.07 88888.00 2012-06-04 13:46:44.750 156 12489.25 72.70 54884.10 88888.00 2012-06-04 13:46:44.875 156 12489.38 72.78 54884.10 88888.00 2012-06-04 13:46:45.000 156 12489.45 72.83 54884.10 88888.00 2012-06-04 13:46:45.125 156 12489.55 72.88 54884.12 88888.00 2012-06-04 13:46:45.250 156 12489.55 72.92 54884.15 88888.00 2012-06-04 13:46:45.375 156 12489.62 73.00 54884.15 88888.00 2012-06-04 13:46:45.500 156 12489.73 73.10 54884.18 88888.00 2012-06-04 13:46:45.625 156 12489.75 73.15 54884.20 88888.00 2012-06-04 13:46:45.750 156 12489.77 73.20 54884.20 88888.00 2012-06-04 13:46:45.875 156 12489.85 73.30 54884.20 88888.00 2012-06-04 13:46:46.000 156 12489.90 73.35 54884.22 88888.00 2012-06-04 13:46:46.125 156 12489.90 73.35 54884.25 88888.00 2012-06-04 13:46:46.250 156 12489.90 73.38 54884.32 88888.00 2012-06-04 13:46:46.375 156 12489.98 73.38 54884.32 88888.00 2012-06-04 13:46:46.500 156 12489.95 73.38 54884.38 88888.00 2012-06-04 13:46:46.625 156 12489.90 73.42 54884.43 88888.00 2012-06-04 13:46:46.750 156 12489.98 73.42 54884.47 88888.00 2012-06-04 13:46:46.875 156 12490.00 73.42 54884.47 88888.00 2012-06-04 13:46:47.000 156 12489.98 73.38 54884.45 88888.00 2012-06-04 13:46:47.125 156 12490.00 73.35 54884.53 88888.00 2012-06-04 13:46:47.250 156 12489.98 73.30 54884.57 88888.00 2012-06-04 13:46:47.375 156 12489.92 73.30 54884.60 88888.00 2012-06-04 13:46:47.500 156 12489.80 73.30 54884.60 88888.00 2012-06-04 13:46:47.625 156 12489.73 73.25 54884.65 88888.00 2012-06-04 13:46:47.750 156 12489.77 73.25 54884.70 88888.00 2012-06-04 13:46:47.875 156 12489.83 73.22 54884.75 88888.00 2012-06-04 13:46:48.000 156 12489.75 73.17 54884.80 88888.00 2012-06-04 13:46:48.125 156 12489.62 73.15 54884.82 88888.00 2012-06-04 13:46:48.250 156 12489.58 73.12 54884.90 88888.00 2012-06-04 13:46:48.375 156 12489.58 73.08 54884.93 88888.00 2012-06-04 13:46:48.500 156 12489.50 73.03 54884.95 88888.00 2012-06-04 13:46:48.625 156 12489.42 72.95 54884.97 88888.00 2012-06-04 13:46:48.750 156 12489.48 72.92 54885.00 88888.00 2012-06-04 13:46:48.875 156 12489.52 72.88 54885.05 88888.00 2012-06-04 13:46:49.000 156 12489.52 72.83 54885.07 88888.00 2012-06-04 13:46:49.125 156 12489.48 72.78 54885.12 88888.00 2012-06-04 13:46:49.250 156 12489.45 72.67 54885.18 88888.00 2012-06-04 13:46:49.375 156 12489.45 72.62 54885.20 88888.00 2012-06-04 13:46:49.500 156 12489.50 72.58 54885.22 88888.00 2012-06-04 13:46:49.625 156 12489.48 72.55 54885.25 88888.00 2012-06-04 13:46:49.750 156 12489.48 72.47 54885.30 88888.00 2012-06-04 13:46:49.875 156 12489.50 72.45 54885.35 88888.00 2012-06-04 13:46:50.000 156 12489.55 72.42 54885.40 88888.00 2012-06-04 13:46:50.125 156 12489.50 72.38 54885.45 88888.00 2012-06-04 13:46:50.250 156 12489.42 72.33 54885.47 88888.00 2012-06-04 13:46:50.375 156 12489.48 72.30 54885.50 88888.00 2012-06-04 13:46:50.500 156 12489.52 72.28 54885.53 88888.00 2012-06-04 13:46:50.625 156 12489.55 72.25 54885.53 88888.00 2012-06-04 13:46:50.750 156 12489.52 72.25 54885.55 88888.00 2012-06-04 13:46:50.875 156 12489.52 72.22 54885.60 88888.00 2012-06-04 13:46:51.000 156 12489.52 72.17 54885.60 88888.00 2012-06-04 13:46:51.125 156 12489.48 72.15 54885.65 88888.00 2012-06-04 13:46:51.250 156 12489.42 72.12 54885.68 88888.00 2012-06-04 13:46:51.375 156 12489.45 72.12 54885.68 88888.00 2012-06-04 13:46:51.500 156 12489.42 72.08 54885.70 88888.00 2012-06-04 13:46:51.625 156 12489.38 72.08 54885.70 88888.00 2012-06-04 13:46:51.750 156 12489.40 72.08 54885.72 88888.00 2012-06-04 13:46:51.875 156 12489.42 72.03 54885.80 88888.00 2012-06-04 13:46:52.000 156 12489.48 71.97 54885.78 88888.00 2012-06-04 13:46:52.125 156 12489.48 71.92 54885.80 88888.00 2012-06-04 13:46:52.250 156 12489.45 71.85 54885.82 88888.00 2012-06-04 13:46:52.375 156 12489.45 71.85 54885.85 88888.00 2012-06-04 13:46:52.500 156 12489.38 71.83 54885.88 88888.00 2012-06-04 13:46:52.625 156 12489.42 71.78 54885.90 88888.00 2012-06-04 13:46:52.750 156 12489.35 71.72 54885.90 88888.00 2012-06-04 13:46:52.875 156 12489.27 71.70 54885.95 88888.00 2012-06-04 13:46:53.000 156 12489.30 71.70 54885.97 88888.00 2012-06-04 13:46:53.125 156 12489.27 71.70 54886.03 88888.00 2012-06-04 13:46:53.250 156 12489.20 71.65 54886.03 88888.00 2012-06-04 13:46:53.375 156 12489.15 71.65 54886.07 88888.00 2012-06-04 13:46:53.500 156 12489.12 71.65 54886.12 88888.00 2012-06-04 13:46:53.625 156 12489.08 71.65 54886.15 88888.00 2012-06-04 13:46:53.750 156 12489.02 71.62 54886.15 88888.00 2012-06-04 13:46:53.875 156 12488.95 71.62 54886.18 88888.00 2012-06-04 13:46:54.000 156 12488.85 71.62 54886.22 88888.00 2012-06-04 13:46:54.125 156 12488.80 71.62 54886.30 88888.00 2012-06-04 13:46:54.250 156 12488.75 71.62 54886.32 88888.00 2012-06-04 13:46:54.375 156 12488.80 71.70 54886.38 88888.00 2012-06-04 13:46:54.500 156 12488.80 71.70 54886.38 88888.00 2012-06-04 13:46:54.625 156 12488.73 71.67 54886.38 88888.00 2012-06-04 13:46:54.750 156 12488.73 71.72 54886.40 88888.00 2012-06-04 13:46:54.875 156 12488.75 71.80 54886.43 88888.00 2012-06-04 13:46:55.000 156 12488.83 71.85 54886.45 88888.00 2012-06-04 13:46:55.125 156 12488.80 71.90 54886.45 88888.00 2012-06-04 13:46:55.250 156 12488.77 71.92 54886.50 88888.00 2012-06-04 13:46:55.375 156 12488.88 72.00 54886.50 88888.00 2012-06-04 13:46:55.500 156 12488.90 72.05 54886.50 88888.00 2012-06-04 13:46:55.625 156 12488.92 72.10 54886.53 88888.00 2012-06-04 13:46:55.750 156 12489.02 72.17 54886.55 88888.00 2012-06-04 13:46:55.875 156 12489.17 72.20 54886.57 88888.00 2012-06-04 13:46:56.000 156 12489.20 72.25 54886.60 88888.00 2012-06-04 13:46:56.125 156 12489.23 72.33 54886.62 88888.00 2012-06-04 13:46:56.250 156 12489.30 72.38 54886.68 88888.00 2012-06-04 13:46:56.375 156 12489.45 72.42 54886.68 88888.00 2012-06-04 13:46:56.500 156 12489.52 72.53 54886.70 88888.00 2012-06-04 13:46:56.625 156 12489.60 72.58 54886.70 88888.00 2012-06-04 13:46:56.750 156 12489.65 72.60 54886.68 88888.00 2012-06-04 13:46:56.875 156 12489.70 72.65 54886.72 88888.00 2012-06-04 13:46:57.000 156 12489.77 72.70 54886.72 88888.00 2012-06-04 13:46:57.125 156 12489.88 72.72 54886.75 88888.00 2012-06-04 13:46:57.250 156 12489.92 72.72 54886.78 88888.00 2012-06-04 13:46:57.375 156 12490.08 72.75 54886.75 88888.00 2012-06-04 13:46:57.500 156 12490.17 72.75 54886.82 88888.00 2012-06-04 13:46:57.625 156 12490.20 72.72 54886.85 88888.00 2012-06-04 13:46:57.750 156 12490.27 72.75 54886.88 88888.00 2012-06-04 13:46:57.875 156 12490.35 72.72 54886.90 88888.00 2012-06-04 13:46:58.000 156 12490.40 72.72 54886.90 88888.00 2012-06-04 13:46:58.125 156 12490.45 72.70 54886.97 88888.00 2012-06-04 13:46:58.250 156 12490.58 72.67 54886.97 88888.00 2012-06-04 13:46:58.375 156 12490.67 72.67 54887.03 88888.00 2012-06-04 13:46:58.500 156 12490.70 72.62 54887.05 88888.00 2012-06-04 13:46:58.625 156 12490.75 72.53 54887.07 88888.00 2012-06-04 13:46:58.750 156 12490.77 72.50 54887.10 88888.00 2012-06-04 13:46:58.875 156 12490.85 72.47 54887.12 88888.00 2012-06-04 13:46:59.000 156 12490.92 72.42 54887.15 88888.00 2012-06-04 13:46:59.125 156 12490.98 72.35 54887.20 88888.00 2012-06-04 13:46:59.250 156 12490.98 72.33 54887.22 88888.00 2012-06-04 13:46:59.375 156 12491.02 72.30 54887.25 88888.00 2012-06-04 13:46:59.500 156 12491.08 72.30 54887.25 88888.00 2012-06-04 13:46:59.625 156 12491.23 72.30 54887.25 88888.00 2012-06-04 13:46:59.750 156 12491.33 72.30 54887.32 88888.00 2012-06-04 13:46:59.875 156 12491.38 72.28 54887.38 88888.00 2012-06-04 13:47:00.000 156 12491.42 72.28 54887.38 88888.00 2012-06-04 13:47:00.125 156 12491.55 72.30 54887.40 88888.00 2012-06-04 13:47:00.250 156 12491.58 72.28 54887.43 88888.00 2012-06-04 13:47:00.375 156 12491.65 72.30 54887.43 88888.00 2012-06-04 13:47:00.500 156 12491.73 72.33 54887.45 88888.00 2012-06-04 13:47:00.625 156 12491.85 72.35 54887.45 88888.00 2012-06-04 13:47:00.750 156 12491.98 72.38 54887.47 88888.00 2012-06-04 13:47:00.875 156 12492.08 72.40 54887.50 88888.00 2012-06-04 13:47:01.000 156 12492.20 72.45 54887.53 88888.00 2012-06-04 13:47:01.125 156 12492.25 72.47 54887.60 88888.00 2012-06-04 13:47:01.250 156 12492.23 72.50 54887.62 88888.00 2012-06-04 13:47:01.375 156 12492.30 72.53 54887.60 88888.00 2012-06-04 13:47:01.500 156 12492.30 72.58 54887.62 88888.00 2012-06-04 13:47:01.625 156 12492.33 72.60 54887.68 88888.00 2012-06-04 13:47:01.750 156 12492.42 72.65 54887.70 88888.00 2012-06-04 13:47:01.875 156 12492.50 72.67 54887.72 88888.00 2012-06-04 13:47:02.000 156 12492.50 72.70 54887.75 88888.00 2012-06-04 13:47:02.125 156 12492.50 72.72 54887.80 88888.00 2012-06-04 13:47:02.250 156 12492.50 72.72 54887.85 88888.00 2012-06-04 13:47:02.375 156 12492.52 72.80 54887.88 88888.00 2012-06-04 13:47:02.500 156 12492.50 72.83 54887.93 88888.00 2012-06-04 13:47:02.625 156 12492.50 72.85 54887.95 88888.00 2012-06-04 13:47:02.750 156 12492.52 72.90 54887.97 88888.00 2012-06-04 13:47:02.875 156 12492.45 72.97 54888.00 88888.00 2012-06-04 13:47:03.000 156 12492.38 73.08 54888.03 88888.00 2012-06-04 13:47:03.125 156 12492.38 73.15 54888.07 88888.00 2012-06-04 13:47:03.250 156 12492.30 73.22 54888.12 88888.00 2012-06-04 13:47:03.375 156 12492.25 73.30 54888.18 88888.00 2012-06-04 13:47:03.500 156 12492.15 73.35 54888.20 88888.00 2012-06-04 13:47:03.625 156 12492.10 73.45 54888.20 88888.00 2012-06-04 13:47:03.750 156 12492.08 73.50 54888.25 88888.00 2012-06-04 13:47:03.875 156 12492.08 73.58 54888.30 88888.00 2012-06-04 13:47:04.000 156 12492.02 73.62 54888.32 88888.00 2012-06-04 13:47:04.125 156 12491.98 73.67 54888.35 88888.00 2012-06-04 13:47:04.250 156 12491.98 73.70 54888.43 88888.00 2012-06-04 13:47:04.375 156 12492.00 73.75 54888.43 88888.00 2012-06-04 13:47:04.500 156 12491.92 73.78 54888.45 88888.00 2012-06-04 13:47:04.625 156 12491.90 73.83 54888.50 88888.00 2012-06-04 13:47:04.750 156 12491.92 73.88 54888.53 88888.00 2012-06-04 13:47:04.875 156 12491.98 73.92 54888.57 88888.00 2012-06-04 13:47:05.000 156 12491.98 73.92 54888.57 88888.00 2012-06-04 13:47:05.125 156 12491.92 73.92 54888.60 88888.00 2012-06-04 13:47:05.250 156 12491.88 73.92 54888.68 88888.00 2012-06-04 13:47:05.375 156 12491.92 73.97 54888.72 88888.00 2012-06-04 13:47:05.500 156 12491.92 74.00 54888.75 88888.00 2012-06-04 13:47:05.625 156 12491.88 74.05 54888.75 88888.00 2012-06-04 13:47:05.750 156 12491.85 74.05 54888.78 88888.00 2012-06-04 13:47:05.875 156 12491.80 74.05 54888.78 88888.00 2012-06-04 13:47:06.000 156 12491.70 74.10 54888.80 88888.00 2012-06-04 13:47:06.125 156 12491.65 74.12 54888.85 88888.00 2012-06-04 13:47:06.250 156 12491.65 74.12 54888.90 88888.00 2012-06-04 13:47:06.375 156 12491.65 74.17 54888.90 88888.00 2012-06-04 13:47:06.500 156 12491.62 74.17 54888.93 88888.00 2012-06-04 13:47:06.625 156 12491.60 74.20 54889.00 88888.00 2012-06-04 13:47:06.750 156 12491.58 74.20 54889.03 88888.00 2012-06-04 13:47:06.875 156 12491.52 74.17 54889.05 88888.00 2012-06-04 13:47:07.000 156 12491.42 74.17 54889.03 88888.00 2012-06-04 13:47:07.125 156 12491.40 74.20 54889.12 88888.00 2012-06-04 13:47:07.250 156 12491.38 74.15 54889.20 88888.00 2012-06-04 13:47:07.375 156 12491.35 74.15 54889.22 88888.00 2012-06-04 13:47:07.500 156 12491.27 74.12 54889.28 88888.00 2012-06-04 13:47:07.625 156 12491.30 74.10 54889.32 88888.00 2012-06-04 13:47:07.750 156 12491.30 74.05 54889.38 88888.00 2012-06-04 13:47:07.875 156 12491.20 74.00 54889.45 88888.00 2012-06-04 13:47:08.000 156 12491.10 73.92 54889.50 88888.00 2012-06-04 13:47:08.125 156 12491.00 73.85 54889.53 88888.00 2012-06-04 13:47:08.250 156 12490.88 73.78 54889.57 88888.00 2012-06-04 13:47:08.375 156 12490.80 73.75 54889.57 88888.00 2012-06-04 13:47:08.500 156 12490.67 73.65 54889.62 88888.00 2012-06-04 13:47:08.625 156 12490.62 73.60 54889.65 88888.00 2012-06-04 13:47:08.750 156 12490.62 73.55 54889.70 88888.00 2012-06-04 13:47:08.875 156 12490.55 73.47 54889.72 88888.00 2012-06-04 13:47:09.000 156 12490.42 73.38 54889.75 88888.00 2012-06-04 13:47:09.125 156 12490.38 73.33 54889.82 88888.00 2012-06-04 13:47:09.250 156 12490.33 73.22 54889.88 88888.00 2012-06-04 13:47:09.375 156 12490.33 73.17 54889.90 88888.00 2012-06-04 13:47:09.500 156 12490.20 73.12 54889.93 88888.00 2012-06-04 13:47:09.625 156 12490.12 73.05 54889.97 88888.00 2012-06-04 13:47:09.750 156 12490.15 73.00 54890.00 88888.00 2012-06-04 13:47:09.875 156 12490.23 72.97 54890.03 88888.00 2012-06-04 13:47:10.000 156 12490.23 72.95 54890.07 88888.00 2012-06-04 13:47:10.125 156 12490.12 72.88 54890.10 88888.00 2012-06-04 13:47:10.250 156 12490.10 72.83 54890.10 88888.00 2012-06-04 13:47:10.375 156 12490.10 72.80 54890.18 88888.00 2012-06-04 13:47:10.500 156 12490.08 72.80 54890.22 88888.00 2012-06-04 13:47:10.625 156 12490.08 72.80 54890.25 88888.00 2012-06-04 13:47:10.750 156 12490.05 72.75 54890.28 88888.00 2012-06-04 13:47:10.875 156 12490.05 72.70 54890.30 88888.00 2012-06-04 13:47:11.000 156 12490.05 72.72 54890.32 88888.00 2012-06-04 13:47:11.125 156 12490.05 72.75 54890.38 88888.00 2012-06-04 13:47:11.250 156 12490.05 72.70 54890.38 88888.00 2012-06-04 13:47:11.375 156 12490.12 72.67 54890.38 88888.00 2012-06-04 13:47:11.500 156 12490.12 72.67 54890.40 88888.00 2012-06-04 13:47:11.625 156 12490.17 72.65 54890.43 88888.00 2012-06-04 13:47:11.750 156 12490.15 72.67 54890.45 88888.00 2012-06-04 13:47:11.875 156 12490.12 72.62 54890.47 88888.00 2012-06-04 13:47:12.000 156 12490.10 72.62 54890.50 88888.00 2012-06-04 13:47:12.125 156 12490.17 72.62 54890.50 88888.00 2012-06-04 13:47:12.250 156 12490.20 72.58 54890.53 88888.00 2012-06-04 13:47:12.375 156 12490.25 72.58 54890.57 88888.00 2012-06-04 13:47:12.500 156 12490.20 72.53 54890.57 88888.00 2012-06-04 13:47:12.625 156 12490.17 72.50 54890.57 88888.00 2012-06-04 13:47:12.750 156 12490.15 72.53 54890.62 88888.00 2012-06-04 13:47:12.875 156 12490.15 72.53 54890.62 88888.00 2012-06-04 13:47:13.000 156 12490.15 72.50 54890.62 88888.00 2012-06-04 13:47:13.125 156 12490.12 72.50 54890.65 88888.00 2012-06-04 13:47:13.250 156 12490.08 72.53 54890.70 88888.00 2012-06-04 13:47:13.375 156 12490.12 72.58 54890.75 88888.00 2012-06-04 13:47:13.500 156 12490.12 72.60 54890.78 88888.00 2012-06-04 13:47:13.625 156 12490.15 72.58 54890.78 88888.00 2012-06-04 13:47:13.750 156 12490.15 72.58 54890.78 88888.00 2012-06-04 13:47:13.875 156 12490.10 72.58 54890.80 88888.00 2012-06-04 13:47:14.000 156 12490.10 72.58 54890.82 88888.00 2012-06-04 13:47:14.125 156 12490.08 72.60 54890.85 88888.00 2012-06-04 13:47:14.250 156 12490.05 72.53 54890.90 88888.00 2012-06-04 13:47:14.375 156 12490.02 72.50 54890.90 88888.00 2012-06-04 13:47:14.500 156 12489.98 72.50 54890.97 88888.00 2012-06-04 13:47:14.625 156 12490.00 72.55 54891.00 88888.00 2012-06-04 13:47:14.750 156 12490.00 72.55 54891.00 88888.00 2012-06-04 13:47:14.875 156 12489.98 72.50 54891.03 88888.00 2012-06-04 13:47:15.000 156 12489.92 72.47 54891.05 88888.00 2012-06-04 13:47:15.125 156 12489.92 72.50 54891.10 88888.00 2012-06-04 13:47:15.250 156 12489.85 72.50 54891.12 88888.00 2012-06-04 13:47:15.375 156 12489.85 72.50 54891.12 88888.00 2012-06-04 13:47:15.500 156 12489.83 72.50 54891.12 88888.00 2012-06-04 13:47:15.625 156 12489.77 72.47 54891.18 88888.00 2012-06-04 13:47:15.750 156 12489.75 72.45 54891.22 88888.00 2012-06-04 13:47:15.875 156 12489.75 72.40 54891.22 88888.00 2012-06-04 13:47:16.000 156 12489.73 72.40 54891.22 88888.00 2012-06-04 13:47:16.125 156 12489.75 72.40 54891.25 88888.00 2012-06-04 13:47:16.250 156 12489.73 72.42 54891.28 88888.00 2012-06-04 13:47:16.375 156 12489.70 72.42 54891.30 88888.00 2012-06-04 13:47:16.500 156 12489.65 72.47 54891.35 88888.00 2012-06-04 13:47:16.625 156 12489.70 72.47 54891.38 88888.00 2012-06-04 13:47:16.750 156 12489.70 72.53 54891.40 88888.00 2012-06-04 13:47:16.875 156 12489.70 72.60 54891.43 88888.00 2012-06-04 13:47:17.000 156 12489.70 72.65 54891.38 88888.00 2012-06-04 13:47:17.125 156 12489.73 72.72 54891.38 88888.00 2012-06-04 13:47:17.250 156 12489.77 72.80 54891.43 88888.00 2012-06-04 13:47:17.375 156 12489.80 72.88 54891.45 88888.00 2012-06-04 13:47:17.500 156 12489.85 72.95 54891.45 88888.00 2012-06-04 13:47:17.625 156 12489.98 73.00 54891.45 88888.00 2012-06-04 13:47:17.750 156 12490.05 73.08 54891.47 88888.00 2012-06-04 13:47:17.875 156 12490.05 73.17 54891.50 88888.00 2012-06-04 13:47:18.000 156 12490.10 73.22 54891.47 88888.00 2012-06-04 13:47:18.125 156 12490.15 73.35 54891.47 88888.00 2012-06-04 13:47:18.250 156 12490.15 73.45 54891.45 88888.00 2012-06-04 13:47:18.375 156 12490.20 73.55 54891.45 88888.00 2012-06-04 13:47:18.500 156 12490.25 73.65 54891.45 88888.00 2012-06-04 13:47:18.625 156 12490.33 73.75 54891.50 88888.00 2012-06-04 13:47:18.750 156 12490.35 73.83 54891.47 88888.00 2012-06-04 13:47:18.875 156 12490.38 73.92 54891.45 88888.00 2012-06-04 13:47:19.000 156 12490.40 74.03 54891.45 88888.00 2012-06-04 13:47:19.125 156 12490.42 74.15 54891.47 88888.00 2012-06-04 13:47:19.250 156 12490.50 74.25 54891.45 88888.00 2012-06-04 13:47:19.375 156 12490.67 74.35 54891.45 88888.00 2012-06-04 13:47:19.500 156 12490.73 74.42 54891.45 88888.00 2012-06-04 13:47:19.625 156 12490.73 74.47 54891.45 88888.00 2012-06-04 13:47:19.750 156 12490.83 74.58 54891.47 88888.00 2012-06-04 13:47:19.875 156 12490.92 74.67 54891.43 88888.00 2012-06-04 13:47:20.000 156 12491.00 74.75 54891.43 88888.00 2012-06-04 13:47:20.125 156 12491.05 74.80 54891.45 88888.00 2012-06-04 13:47:20.250 156 12491.12 74.85 54891.47 88888.00 2012-06-04 13:47:20.375 156 12491.25 74.90 54891.45 88888.00 2012-06-04 13:47:20.500 156 12491.33 75.03 54891.45 88888.00 2012-06-04 13:47:20.625 156 12491.35 75.10 54891.45 88888.00 2012-06-04 13:47:20.750 156 12491.42 75.12 54891.47 88888.00 2012-06-04 13:47:20.875 156 12491.48 75.17 54891.47 88888.00 2012-06-04 13:47:21.000 156 12491.52 75.17 54891.47 88888.00 2012-06-04 13:47:21.125 156 12491.62 75.22 54891.47 88888.00 2012-06-04 13:47:21.250 156 12491.60 75.25 54891.47 88888.00 2012-06-04 13:47:21.375 156 12491.70 75.25 54891.47 88888.00 2012-06-04 13:47:21.500 156 12491.73 75.25 54891.47 88888.00 2012-06-04 13:47:21.625 156 12491.83 75.30 54891.50 88888.00 2012-06-04 13:47:21.750 156 12491.90 75.30 54891.47 88888.00 2012-06-04 13:47:21.875 156 12491.90 75.25 54891.50 88888.00 2012-06-04 13:47:22.000 156 12491.95 75.28 54891.57 88888.00 2012-06-04 13:47:22.125 156 12491.95 75.22 54891.55 88888.00 2012-06-04 13:47:22.250 156 12491.92 75.12 54891.55 88888.00 2012-06-04 13:47:22.375 156 12491.95 75.12 54891.60 88888.00 2012-06-04 13:47:22.500 156 12491.95 75.10 54891.62 88888.00 2012-06-04 13:47:22.625 156 12492.00 75.08 54891.62 88888.00 2012-06-04 13:47:22.750 156 12492.05 75.03 54891.62 88888.00 2012-06-04 13:47:22.875 156 12492.02 74.95 54891.68 88888.00 2012-06-04 13:47:23.000 156 12492.00 74.90 54891.70 88888.00 2012-06-04 13:47:23.125 156 12491.98 74.85 54891.72 88888.00 2012-06-04 13:47:23.250 156 12491.90 74.75 54891.72 88888.00 2012-06-04 13:47:23.375 156 12491.92 74.75 54891.72 88888.00 2012-06-04 13:47:23.500 156 12491.98 74.72 54891.78 88888.00 2012-06-04 13:47:23.625 156 12491.95 74.70 54891.82 88888.00 2012-06-04 13:47:23.750 156 12491.90 74.60 54891.85 88888.00 2012-06-04 13:47:23.875 156 12491.90 74.58 54891.85 88888.00 2012-06-04 13:47:24.000 156 12491.92 74.47 54891.88 88888.00 2012-06-04 13:47:24.125 156 12491.98 74.40 54891.90 88888.00 2012-06-04 13:47:24.250 156 12491.92 74.33 54891.90 88888.00 2012-06-04 13:47:24.375 156 12491.95 74.30 54891.93 88888.00 2012-06-04 13:47:24.500 156 12491.90 74.28 54891.95 88888.00 2012-06-04 13:47:24.625 156 12491.83 74.22 54891.97 88888.00 2012-06-04 13:47:24.750 156 12491.85 74.20 54891.97 88888.00 2012-06-04 13:47:24.875 156 12491.88 74.17 54891.97 88888.00 2012-06-04 13:47:25.000 156 12491.88 74.10 54892.00 88888.00 2012-06-04 13:47:25.125 156 12491.85 74.08 54892.03 88888.00 2012-06-04 13:47:25.250 156 12491.95 74.03 54892.07 88888.00 2012-06-04 13:47:25.375 156 12491.98 74.00 54892.12 88888.00 2012-06-04 13:47:25.500 156 12491.92 74.00 54892.12 88888.00 2012-06-04 13:47:25.625 156 12491.92 73.92 54892.10 88888.00 2012-06-04 13:47:25.750 156 12491.92 73.92 54892.12 88888.00 2012-06-04 13:47:25.875 156 12491.90 73.90 54892.15 88888.00 2012-06-04 13:47:26.000 156 12491.85 73.90 54892.18 88888.00 2012-06-04 13:47:26.125 156 12491.88 73.88 54892.18 88888.00 2012-06-04 13:47:26.250 156 12491.83 73.80 54892.28 88888.00 2012-06-04 13:47:26.375 156 12491.83 73.83 54892.30 88888.00 2012-06-04 13:47:26.500 156 12491.77 73.88 54892.28 88888.00 2012-06-04 13:47:26.625 156 12491.75 73.85 54892.25 88888.00 2012-06-04 13:47:26.750 156 12491.70 73.85 54892.30 88888.00 2012-06-04 13:47:26.875 156 12491.62 73.85 54892.35 88888.00 2012-06-04 13:47:27.000 156 12491.55 73.95 54892.32 88888.00 2012-06-04 13:47:27.125 156 12491.50 73.95 54892.38 88888.00 2012-06-04 13:47:27.250 156 12491.42 73.92 54892.38 88888.00 2012-06-04 13:47:27.375 156 12491.45 73.95 54892.38 88888.00 2012-06-04 13:47:27.500 156 12491.38 74.00 54892.40 88888.00 2012-06-04 13:47:27.625 156 12491.25 73.97 54892.45 88888.00 2012-06-04 13:47:27.750 156 12491.15 73.97 54892.47 88888.00 2012-06-04 13:47:27.875 156 12491.05 73.95 54892.53 88888.00 2012-06-04 13:47:28.000 156 12491.00 73.92 54892.57 88888.00 2012-06-04 13:47:28.125 156 12490.98 73.90 54892.60 88888.00 2012-06-04 13:47:28.250 156 12490.80 73.83 54892.65 88888.00 2012-06-04 13:47:28.375 156 12490.73 73.83 54892.65 88888.00 2012-06-04 13:47:28.500 156 12490.67 73.78 54892.68 88888.00 2012-06-04 13:47:28.625 156 12490.52 73.70 54892.72 88888.00 2012-06-04 13:47:28.750 156 12490.45 73.67 54892.75 88888.00 2012-06-04 13:47:28.875 156 12490.35 73.67 54892.80 88888.00 2012-06-04 13:47:29.000 156 12490.25 73.62 54892.82 88888.00 2012-06-04 13:47:29.125 156 12490.17 73.58 54892.85 88888.00 2012-06-04 13:47:29.250 156 12490.08 73.55 54892.88 88888.00 2012-06-04 13:47:29.375 156 12490.10 73.55 54892.90 88888.00 2012-06-04 13:47:29.500 156 12490.02 73.55 54892.93 88888.00 2012-06-04 13:47:29.625 156 12489.90 73.53 54892.95 88888.00 2012-06-04 13:47:29.750 156 12489.83 73.50 54893.00 88888.00 2012-06-04 13:47:29.875 156 12489.80 73.53 54893.05 88888.00 2012-06-04 13:47:30.000 156 12489.73 73.50 54893.05 88888.00 2012-06-04 13:47:30.125 156 12489.65 73.50 54893.07 88888.00 2012-06-04 13:47:30.250 156 12489.55 73.53 54893.07 88888.00 2012-06-04 13:47:30.375 156 12489.52 73.55 54893.07 88888.00 2012-06-04 13:47:30.500 156 12489.45 73.55 54893.07 88888.00 2012-06-04 13:47:30.625 156 12489.42 73.55 54893.07 88888.00 2012-06-04 13:47:30.750 156 12489.38 73.58 54893.12 88888.00 2012-06-04 13:47:30.875 156 12489.42 73.62 54893.18 88888.00 2012-06-04 13:47:31.000 156 12489.45 73.70 54893.18 88888.00 2012-06-04 13:47:31.125 156 12489.45 73.80 54893.22 88888.00 2012-06-04 13:47:31.250 156 12489.38 73.88 54893.22 88888.00 2012-06-04 13:47:31.375 156 12489.42 73.92 54893.22 88888.00 2012-06-04 13:47:31.500 156 12489.42 74.00 54893.20 88888.00 2012-06-04 13:47:31.625 156 12489.42 74.08 54893.20 88888.00 2012-06-04 13:47:31.750 156 12489.48 74.17 54893.20 88888.00 2012-06-04 13:47:31.875 156 12489.52 74.25 54893.22 88888.00 2012-06-04 13:47:32.000 156 12489.60 74.35 54893.25 88888.00 2012-06-04 13:47:32.125 156 12489.62 74.42 54893.28 88888.00 2012-06-04 13:47:32.250 156 12489.65 74.50 54893.28 88888.00 2012-06-04 13:47:32.375 156 12489.67 74.62 54893.28 88888.00 2012-06-04 13:47:32.500 156 12489.62 74.72 54893.28 88888.00 2012-06-04 13:47:32.625 156 12489.55 74.78 54893.32 88888.00 2012-06-04 13:47:32.750 156 12489.60 74.88 54893.32 88888.00 2012-06-04 13:47:32.875 156 12489.65 74.95 54893.32 88888.00 2012-06-04 13:47:33.000 156 12489.65 75.00 54893.30 88888.00 2012-06-04 13:47:33.125 156 12489.65 75.08 54893.30 88888.00 2012-06-04 13:47:33.250 156 12489.75 75.12 54893.32 88888.00 2012-06-04 13:47:33.375 156 12489.83 75.20 54893.32 88888.00 2012-06-04 13:47:33.500 156 12489.77 75.28 54893.35 88888.00 2012-06-04 13:47:33.625 156 12489.77 75.33 54893.38 88888.00 2012-06-04 13:47:33.750 156 12489.77 75.45 54893.38 88888.00 2012-06-04 13:47:33.875 156 12489.77 75.50 54893.40 88888.00 2012-06-04 13:47:34.000 156 12489.85 75.55 54893.38 88888.00 2012-06-04 13:47:34.125 156 12489.85 75.60 54893.40 88888.00 2012-06-04 13:47:34.250 156 12489.77 75.65 54893.43 88888.00 2012-06-04 13:47:34.375 156 12489.88 75.75 54893.45 88888.00 2012-06-04 13:47:34.500 156 12489.90 75.80 54893.45 88888.00 2012-06-04 13:47:34.625 156 12489.90 75.88 54893.47 88888.00 2012-06-04 13:47:34.750 156 12489.90 75.95 54893.50 88888.00 2012-06-04 13:47:34.875 156 12489.92 75.97 54893.53 88888.00 2012-06-04 13:47:35.000 156 12489.98 76.05 54893.53 88888.00 2012-06-04 13:47:35.125 156 12489.98 76.15 54893.55 88888.00 2012-06-04 13:47:35.250 156 12489.88 76.22 54893.57 88888.00 2012-06-04 13:47:35.375 156 12489.88 76.30 54893.57 88888.00 2012-06-04 13:47:35.500 156 12489.92 76.38 54893.60 88888.00 2012-06-04 13:47:35.625 156 12489.92 76.42 54893.62 88888.00 2012-06-04 13:47:35.750 156 12489.95 76.50 54893.60 88888.00 2012-06-04 13:47:35.875 156 12490.00 76.58 54893.60 88888.00 2012-06-04 13:47:36.000 156 12490.05 76.70 54893.62 88888.00 2012-06-04 13:47:36.125 156 12490.12 76.78 54893.60 88888.00 2012-06-04 13:47:36.250 156 12490.17 76.83 54893.60 88888.00 2012-06-04 13:47:36.375 156 12490.25 76.88 54893.60 88888.00 2012-06-04 13:47:36.500 156 12490.23 76.92 54893.62 88888.00 2012-06-04 13:47:36.625 156 12490.25 76.97 54893.65 88888.00 2012-06-04 13:47:36.750 156 12490.27 77.03 54893.65 88888.00 2012-06-04 13:47:36.875 156 12490.38 77.05 54893.68 88888.00 2012-06-04 13:47:37.000 156 12490.40 77.08 54893.68 88888.00 2012-06-04 13:47:37.125 156 12490.35 77.05 54893.70 88888.00 2012-06-04 13:47:37.250 156 12490.35 77.03 54893.72 88888.00 2012-06-04 13:47:37.375 156 12490.38 77.05 54893.72 88888.00 2012-06-04 13:47:37.500 156 12490.33 77.03 54893.78 88888.00 2012-06-04 13:47:37.625 156 12490.30 77.08 54893.80 88888.00 2012-06-04 13:47:37.750 156 12490.25 77.10 54893.82 88888.00 2012-06-04 13:47:37.875 156 12490.20 77.15 54893.82 88888.00 2012-06-04 13:47:38.000 156 12490.12 77.15 54893.82 88888.00 2012-06-04 13:47:38.125 156 12490.12 77.20 54893.85 88888.00 2012-06-04 13:47:38.250 156 12490.10 77.20 54893.88 88888.00 2012-06-04 13:47:38.375 156 12490.05 77.22 54893.90 88888.00 2012-06-04 13:47:38.500 156 12489.92 77.28 54893.95 88888.00 2012-06-04 13:47:38.625 156 12489.88 77.28 54893.97 88888.00 2012-06-04 13:47:38.750 156 12489.83 77.28 54894.03 88888.00 2012-06-04 13:47:38.875 156 12489.75 77.33 54894.03 88888.00 2012-06-04 13:47:39.000 156 12489.70 77.38 54894.00 88888.00 2012-06-04 13:47:39.125 156 12489.62 77.42 54894.05 88888.00 2012-06-04 13:47:39.250 156 12489.52 77.47 54894.07 88888.00 2012-06-04 13:47:39.375 156 12489.45 77.50 54894.10 88888.00 2012-06-04 13:47:39.500 156 12489.42 77.47 54894.12 88888.00 2012-06-04 13:47:39.625 156 12489.40 77.50 54894.18 88888.00 2012-06-04 13:47:39.750 156 12489.38 77.50 54894.22 88888.00 2012-06-04 13:47:39.875 156 12489.30 77.53 54894.28 88888.00 2012-06-04 13:47:40.000 156 12489.30 77.53 54894.28 88888.00 2012-06-04 13:47:40.125 156 12489.25 77.53 54894.22 88888.00 2012-06-04 13:47:40.250 156 12489.23 77.47 54894.30 88888.00 2012-06-04 13:47:40.375 156 12489.20 77.45 54894.35 88888.00 2012-06-04 13:47:40.500 156 12489.20 77.45 54894.38 88888.00 2012-06-04 13:47:40.625 156 12489.15 77.45 54894.43 88888.00 2012-06-04 13:47:40.750 156 12489.15 77.47 54894.45 88888.00 2012-06-04 13:47:40.875 156 12489.15 77.47 54894.47 88888.00 2012-06-04 13:47:41.000 156 12489.15 77.45 54894.47 88888.00 2012-06-04 13:47:41.125 156 12489.10 77.40 54894.53 88888.00 2012-06-04 13:47:41.250 156 12489.08 77.35 54894.57 88888.00 2012-06-04 13:47:41.375 156 12489.12 77.38 54894.57 88888.00 2012-06-04 13:47:41.500 156 12489.10 77.40 54894.60 88888.00 2012-06-04 13:47:41.625 156 12489.05 77.38 54894.62 88888.00 2012-06-04 13:47:41.750 156 12489.08 77.35 54894.68 88888.00 2012-06-04 13:47:41.875 156 12489.10 77.30 54894.70 88888.00 2012-06-04 13:47:42.000 156 12489.00 77.25 54894.70 88888.00 2012-06-04 13:47:42.125 156 12488.85 77.25 54894.75 88888.00 2012-06-04 13:47:42.250 156 12488.73 77.20 54894.78 88888.00 2012-06-04 13:47:42.375 156 12488.80 77.20 54894.78 88888.00 2012-06-04 13:47:42.500 156 12488.77 77.10 54894.85 88888.00 2012-06-04 13:47:42.625 156 12488.73 77.03 54894.85 88888.00 2012-06-04 13:47:42.750 156 12488.67 76.97 54894.90 88888.00 2012-06-04 13:47:42.875 156 12488.75 76.95 54894.95 88888.00 2012-06-04 13:47:43.000 156 12488.75 76.83 54894.95 88888.00 2012-06-04 13:47:43.125 156 12488.67 76.75 54895.00 88888.00 2012-06-04 13:47:43.250 156 12488.58 76.67 54895.03 88888.00 2012-06-04 13:47:43.375 156 12488.60 76.65 54895.07 88888.00 2012-06-04 13:47:43.500 156 12488.55 76.58 54895.10 88888.00 2012-06-04 13:47:43.625 156 12488.45 76.47 54895.10 88888.00 2012-06-04 13:47:43.750 156 12488.38 76.42 54895.15 88888.00 2012-06-04 13:47:43.875 156 12488.40 76.42 54895.20 88888.00 2012-06-04 13:47:44.000 156 12488.42 76.40 54895.20 88888.00 2012-06-04 13:47:44.125 156 12488.40 76.35 54895.22 88888.00 2012-06-04 13:47:44.250 156 12488.35 76.28 54895.28 88888.00 2012-06-04 13:47:44.375 156 12488.38 76.25 54895.28 88888.00 2012-06-04 13:47:44.500 156 12488.30 76.22 54895.30 88888.00 2012-06-04 13:47:44.625 156 12488.27 76.17 54895.32 88888.00 2012-06-04 13:47:44.750 156 12488.25 76.17 54895.35 88888.00 2012-06-04 13:47:44.875 156 12488.23 76.15 54895.38 88888.00 2012-06-04 13:47:45.000 156 12488.23 76.10 54895.38 88888.00 2012-06-04 13:47:45.125 156 12488.23 76.12 54895.45 88888.00 2012-06-04 13:47:45.250 156 12488.20 76.12 54895.47 88888.00 2012-06-04 13:47:45.375 156 12488.20 76.10 54895.47 88888.00 2012-06-04 13:47:45.500 156 12488.25 76.10 54895.50 88888.00 2012-06-04 13:47:45.625 156 12488.17 76.15 54895.50 88888.00 2012-06-04 13:47:45.750 156 12488.15 76.20 54895.55 88888.00 2012-06-04 13:47:45.875 156 12488.17 76.25 54895.57 88888.00 2012-06-04 13:47:46.000 156 12488.12 76.30 54895.55 88888.00 2012-06-04 13:47:46.125 156 12488.15 76.35 54895.62 88888.00 2012-06-04 13:47:46.250 156 12488.12 76.35 54895.60 88888.00 2012-06-04 13:47:46.375 156 12488.17 76.42 54895.65 88888.00 2012-06-04 13:47:46.500 156 12488.23 76.47 54895.68 88888.00 2012-06-04 13:47:46.625 156 12488.23 76.50 54895.70 88888.00 2012-06-04 13:47:46.750 156 12488.25 76.60 54895.70 88888.00 2012-06-04 13:47:46.875 156 12488.25 76.67 54895.72 88888.00 2012-06-04 13:47:47.000 156 12488.40 76.72 54895.70 88888.00 2012-06-04 13:47:47.125 156 12488.48 76.78 54895.72 88888.00 2012-06-04 13:47:47.250 156 12488.48 76.83 54895.75 88888.00 2012-06-04 13:47:47.375 156 12488.55 76.88 54895.70 88888.00 2012-06-04 13:47:47.500 156 12488.60 76.95 54895.75 88888.00 2012-06-04 13:47:47.625 156 12488.67 77.05 54895.78 88888.00 2012-06-04 13:47:47.750 156 12488.75 77.10 54895.80 88888.00 2012-06-04 13:47:47.875 156 12488.80 77.17 54895.78 88888.00 2012-06-04 13:47:48.000 156 12488.83 77.22 54895.78 88888.00 2012-06-04 13:47:48.125 156 12488.92 77.35 54895.80 88888.00 2012-06-04 13:47:48.250 156 12489.02 77.42 54895.78 88888.00 2012-06-04 13:47:48.375 156 12489.15 77.47 54895.78 88888.00 2012-06-04 13:47:48.500 156 12489.20 77.55 54895.78 88888.00 2012-06-04 13:47:48.625 156 12489.25 77.65 54895.80 88888.00 2012-06-04 13:47:48.750 156 12489.33 77.70 54895.85 88888.00 2012-06-04 13:47:48.875 156 12489.40 77.83 54895.85 88888.00 2012-06-04 13:47:49.000 156 12489.38 77.95 54895.82 88888.00 2012-06-04 13:47:49.125 156 12489.27 78.03 54895.85 88888.00 2012-06-04 13:47:49.250 156 12489.27 78.17 54895.85 88888.00 2012-06-04 13:47:49.375 156 12489.38 78.25 54895.82 88888.00 2012-06-04 13:47:49.500 156 12489.55 78.38 54895.80 88888.00 2012-06-04 13:47:49.625 156 12489.65 78.50 54895.80 88888.00 2012-06-04 13:47:49.750 156 12489.75 78.65 54895.80 88888.00 2012-06-04 13:47:49.875 156 12489.90 78.80 54895.80 88888.00 2012-06-04 13:47:50.000 156 12489.92 78.95 54895.78 88888.00 2012-06-04 13:47:50.125 156 12489.98 79.10 54895.78 88888.00 2012-06-04 13:47:50.250 156 12490.02 79.22 54895.78 88888.00 2012-06-04 13:47:50.375 156 12490.15 79.38 54895.80 88888.00 2012-06-04 13:47:50.500 156 12490.23 79.50 54895.80 88888.00 2012-06-04 13:47:50.625 156 12490.35 79.67 54895.80 88888.00 2012-06-04 13:47:50.750 156 12490.38 79.80 54895.78 88888.00 2012-06-04 13:47:50.875 156 12490.45 79.92 54895.75 88888.00 2012-06-04 13:47:51.000 156 12490.55 80.05 54895.72 88888.00 2012-06-04 13:47:51.125 156 12490.62 80.20 54895.78 88888.00 2012-06-04 13:47:51.250 156 12490.62 80.35 54895.78 88888.00 2012-06-04 13:47:51.375 156 12490.67 80.45 54895.75 88888.00 2012-06-04 13:47:51.500 156 12490.73 80.60 54895.72 88888.00 2012-06-04 13:47:51.625 156 12490.80 80.70 54895.70 88888.00 2012-06-04 13:47:51.750 156 12490.90 80.80 54895.68 88888.00 2012-06-04 13:47:51.875 156 12491.02 80.90 54895.68 88888.00 2012-06-04 13:47:52.000 156 12491.12 81.03 54895.68 88888.00 2012-06-04 13:47:52.125 156 12491.23 81.15 54895.68 88888.00 2012-06-04 13:47:52.250 156 12491.27 81.25 54895.68 88888.00 2012-06-04 13:47:52.375 156 12491.40 81.30 54895.68 88888.00 2012-06-04 13:47:52.500 156 12491.50 81.42 54895.65 88888.00 2012-06-04 13:47:52.625 156 12491.58 81.53 54895.70 88888.00 2012-06-04 13:47:52.750 156 12491.58 81.60 54895.68 88888.00 2012-06-04 13:47:52.875 156 12491.60 81.67 54895.65 88888.00 2012-06-04 13:47:53.000 156 12491.70 81.78 54895.68 88888.00 2012-06-04 13:47:53.125 156 12491.77 81.85 54895.68 88888.00 2012-06-04 13:47:53.250 156 12491.83 81.90 54895.68 88888.00 2012-06-04 13:47:53.375 156 12491.95 81.92 54895.68 88888.00 2012-06-04 13:47:53.500 156 12492.00 81.97 54895.70 88888.00 2012-06-04 13:47:53.625 156 12492.08 82.03 54895.68 88888.00 2012-06-04 13:47:53.750 156 12492.12 82.05 54895.68 88888.00 2012-06-04 13:47:53.875 156 12492.12 82.10 54895.65 88888.00 2012-06-04 13:47:54.000 156 12492.12 82.12 54895.68 88888.00 2012-06-04 13:47:54.125 156 12492.23 82.12 54895.70 88888.00 2012-06-04 13:47:54.250 156 12492.27 82.12 54895.70 88888.00 2012-06-04 13:47:54.375 156 12492.30 82.12 54895.70 88888.00 2012-06-04 13:47:54.500 156 12492.27 82.12 54895.70 88888.00 2012-06-04 13:47:54.625 156 12492.30 82.12 54895.75 88888.00 2012-06-04 13:47:54.750 156 12492.40 82.10 54895.78 88888.00 2012-06-04 13:47:54.875 156 12492.50 82.05 54895.78 88888.00 2012-06-04 13:47:55.000 156 12492.52 82.03 54895.72 88888.00 2012-06-04 13:47:55.125 156 12492.52 82.03 54895.80 88888.00 2012-06-04 13:47:55.250 156 12492.58 82.00 54895.82 88888.00 2012-06-04 13:47:55.375 156 12492.62 81.97 54895.85 88888.00 2012-06-04 13:47:55.500 156 12492.70 81.97 54895.88 88888.00 2012-06-04 13:47:55.625 156 12492.75 81.97 54895.90 88888.00 2012-06-04 13:47:55.750 156 12492.75 81.95 54895.93 88888.00 2012-06-04 13:47:55.875 156 12492.77 81.88 54895.93 88888.00 2012-06-04 13:47:56.000 156 12492.80 81.85 54895.93 88888.00 2012-06-04 13:47:56.125 156 12492.85 81.80 54895.95 88888.00 2012-06-04 13:47:56.250 156 12492.83 81.72 54896.00 88888.00 2012-06-04 13:47:56.375 156 12492.85 81.67 54896.00 88888.00 2012-06-04 13:47:56.500 156 12492.90 81.67 54896.00 88888.00 2012-06-04 13:47:56.625 156 12492.92 81.67 54896.05 88888.00 2012-06-04 13:47:56.750 156 12492.98 81.62 54896.07 88888.00 2012-06-04 13:47:56.875 156 12492.98 81.58 54896.07 88888.00 2012-06-04 13:47:57.000 156 12493.02 81.58 54896.10 88888.00 2012-06-04 13:47:57.125 156 12493.10 81.55 54896.15 88888.00 2012-06-04 13:47:57.250 156 12493.12 81.50 54896.18 88888.00 2012-06-04 13:47:57.375 156 12493.15 81.50 54896.18 88888.00 2012-06-04 13:47:57.500 156 12493.17 81.47 54896.20 88888.00 2012-06-04 13:47:57.625 156 12493.17 81.47 54896.22 88888.00 2012-06-04 13:47:57.750 156 12493.17 81.42 54896.25 88888.00 2012-06-04 13:47:57.875 156 12493.25 81.40 54896.28 88888.00 2012-06-04 13:47:58.000 156 12493.33 81.33 54896.28 88888.00 2012-06-04 13:47:58.125 156 12493.30 81.30 54896.30 88888.00 2012-06-04 13:47:58.250 156 12493.38 81.25 54896.35 88888.00 2012-06-04 13:47:58.375 156 12493.45 81.17 54896.35 88888.00 2012-06-04 13:47:58.500 156 12493.40 81.12 54896.40 88888.00 2012-06-04 13:47:58.625 156 12493.45 81.10 54896.45 88888.00 2012-06-04 13:47:58.750 156 12493.55 81.08 54896.45 88888.00 2012-06-04 13:47:58.875 156 12493.58 81.05 54896.47 88888.00 2012-06-04 13:47:59.000 156 12493.60 81.00 54896.47 88888.00 2012-06-04 13:47:59.125 156 12493.62 80.95 54896.47 88888.00 2012-06-04 13:47:59.250 156 12493.70 80.88 54896.50 88888.00 2012-06-04 13:47:59.375 156 12493.73 80.88 54896.50 88888.00 2012-06-04 13:47:59.500 156 12493.70 80.83 54896.55 88888.00 2012-06-04 13:47:59.625 156 12493.67 80.75 54896.55 88888.00 2012-06-04 13:47:59.750 156 12493.75 80.72 54896.57 88888.00 2012-06-04 13:47:59.875 156 12493.88 80.70 54896.60 88888.00 2012-06-04 13:48:00.000 156 12493.85 80.62 54896.57 88888.00 2012-06-04 13:48:00.125 156 12493.88 80.58 54896.62 88888.00 2012-06-04 13:48:00.250 156 12493.92 80.55 54896.70 88888.00 2012-06-04 13:48:00.375 156 12493.98 80.55 54896.68 88888.00 2012-06-04 13:48:00.500 156 12493.98 80.53 54896.70 88888.00 2012-06-04 13:48:00.625 156 12493.98 80.53 54896.70 88888.00 2012-06-04 13:48:00.750 156 12493.98 80.50 54896.72 88888.00 2012-06-04 13:48:00.875 156 12494.00 80.47 54896.72 88888.00 2012-06-04 13:48:01.000 156 12493.95 80.47 54896.75 88888.00 2012-06-04 13:48:01.125 156 12493.95 80.45 54896.75 88888.00 2012-06-04 13:48:01.250 156 12493.85 80.38 54896.75 88888.00 2012-06-04 13:48:01.375 156 12493.85 80.38 54896.78 88888.00 2012-06-04 13:48:01.500 156 12493.92 80.35 54896.80 88888.00 2012-06-04 13:48:01.625 156 12493.92 80.35 54896.82 88888.00 2012-06-04 13:48:01.750 156 12493.88 80.35 54896.82 88888.00 2012-06-04 13:48:01.875 156 12493.85 80.33 54896.85 88888.00 2012-06-04 13:48:02.000 156 12493.85 80.35 54896.82 88888.00 2012-06-04 13:48:02.125 156 12493.83 80.35 54896.88 88888.00 2012-06-04 13:48:02.250 156 12493.83 80.33 54896.90 88888.00 2012-06-04 13:48:02.375 156 12493.83 80.38 54896.93 88888.00 2012-06-04 13:48:02.500 156 12493.75 80.40 54896.95 88888.00 2012-06-04 13:48:02.625 156 12493.67 80.42 54896.95 88888.00 2012-06-04 13:48:02.750 156 12493.58 80.45 54897.00 88888.00 2012-06-04 13:48:02.875 156 12493.50 80.45 54897.00 88888.00 2012-06-04 13:48:03.000 156 12493.45 80.45 54897.00 88888.00 2012-06-04 13:48:03.125 156 12493.40 80.45 54897.00 88888.00 2012-06-04 13:48:03.250 156 12493.27 80.50 54897.03 88888.00 2012-06-04 13:48:03.375 156 12493.17 80.60 54897.07 88888.00 2012-06-04 13:48:03.500 156 12493.12 80.67 54897.07 88888.00 2012-06-04 13:48:03.625 156 12493.08 80.72 54897.10 88888.00 2012-06-04 13:48:03.750 156 12493.00 80.80 54897.10 88888.00 2012-06-04 13:48:03.875 156 12492.95 80.85 54897.12 88888.00 2012-06-04 13:48:04.000 156 12492.88 80.92 54897.10 88888.00 2012-06-04 13:48:04.125 156 12492.75 81.00 54897.15 88888.00 2012-06-04 13:48:04.250 156 12492.58 81.08 54897.18 88888.00 2012-06-04 13:48:04.375 156 12492.50 81.10 54897.20 88888.00 2012-06-04 13:48:04.500 156 12492.45 81.15 54897.20 88888.00 2012-06-04 13:48:04.625 156 12492.42 81.22 54897.25 88888.00 2012-06-04 13:48:04.750 156 12492.33 81.35 54897.25 88888.00 2012-06-04 13:48:04.875 156 12492.33 81.45 54897.28 88888.00 2012-06-04 13:48:05.000 156 12492.35 81.50 54897.25 88888.00 2012-06-04 13:48:05.125 156 12492.38 81.55 54897.28 88888.00 2012-06-04 13:48:05.250 156 12492.30 81.60 54897.25 88888.00 2012-06-04 13:48:05.375 156 12492.30 81.65 54897.30 88888.00 2012-06-04 13:48:05.500 156 12492.27 81.70 54897.30 88888.00 2012-06-04 13:48:05.625 156 12492.30 81.67 54897.32 88888.00 2012-06-04 13:48:05.750 156 12492.35 81.70 54897.35 88888.00 2012-06-04 13:48:05.875 156 12492.33 81.72 54897.38 88888.00 2012-06-04 13:48:06.000 156 12492.33 81.70 54897.38 88888.00 2012-06-04 13:48:06.125 156 12492.35 81.65 54897.40 88888.00 2012-06-04 13:48:06.250 156 12492.38 81.55 54897.40 88888.00 2012-06-04 13:48:06.375 156 12492.42 81.55 54897.38 88888.00 2012-06-04 13:48:06.500 156 12492.45 81.47 54897.40 88888.00 2012-06-04 13:48:06.625 156 12492.48 81.40 54897.40 88888.00 2012-06-04 13:48:06.750 156 12492.50 81.35 54897.43 88888.00 2012-06-04 13:48:06.875 156 12492.55 81.28 54897.45 88888.00 2012-06-04 13:48:07.000 156 12492.58 81.20 54897.47 88888.00 2012-06-04 13:48:07.125 156 12492.67 81.15 54897.50 88888.00 2012-06-04 13:48:07.250 156 12492.73 81.08 54897.55 88888.00 2012-06-04 13:48:07.375 156 12492.75 81.03 54897.53 88888.00 2012-06-04 13:48:07.500 156 12492.75 80.95 54897.57 88888.00 2012-06-04 13:48:07.625 156 12492.83 80.92 54897.57 88888.00 2012-06-04 13:48:07.750 156 12492.83 80.85 54897.57 88888.00 2012-06-04 13:48:07.875 156 12492.83 80.80 54897.57 88888.00 2012-06-04 13:48:08.000 156 12492.92 80.78 54897.60 88888.00 2012-06-04 13:48:08.125 156 12493.00 80.75 54897.60 88888.00 2012-06-04 13:48:08.250 156 12493.08 80.70 54897.60 88888.00 2012-06-04 13:48:08.375 156 12493.12 80.70 54897.60 88888.00 2012-06-04 13:48:08.500 156 12493.15 80.67 54897.60 88888.00 2012-06-04 13:48:08.625 156 12493.20 80.70 54897.60 88888.00 2012-06-04 13:48:08.750 156 12493.27 80.65 54897.62 88888.00 2012-06-04 13:48:08.875 156 12493.38 80.65 54897.60 88888.00 2012-06-04 13:48:09.000 156 12493.50 80.62 54897.62 88888.00 2012-06-04 13:48:09.125 156 12493.58 80.62 54897.65 88888.00 2012-06-04 13:48:09.250 156 12493.60 80.65 54897.68 88888.00 2012-06-04 13:48:09.375 156 12493.70 80.65 54897.65 88888.00 2012-06-04 13:48:09.500 156 12493.77 80.65 54897.62 88888.00 2012-06-04 13:48:09.625 156 12493.83 80.62 54897.62 88888.00 2012-06-04 13:48:09.750 156 12493.90 80.67 54897.68 88888.00 2012-06-04 13:48:09.875 156 12493.98 80.67 54897.68 88888.00 2012-06-04 13:48:10.000 156 12494.05 80.67 54897.65 88888.00 2012-06-04 13:48:10.125 156 12494.12 80.65 54897.65 88888.00 2012-06-04 13:48:10.250 156 12494.20 80.70 54897.68 88888.00 2012-06-04 13:48:10.375 156 12494.35 80.70 54897.68 88888.00 2012-06-04 13:48:10.500 156 12494.45 80.70 54897.68 88888.00 2012-06-04 13:48:10.625 156 12494.58 80.72 54897.68 88888.00 2012-06-04 13:48:10.750 156 12494.65 80.72 54897.72 88888.00 2012-06-04 13:48:10.875 156 12494.73 80.67 54897.68 88888.00 2012-06-04 13:48:11.000 156 12494.83 80.65 54897.70 88888.00 2012-06-04 13:48:11.125 156 12494.95 80.60 54897.70 88888.00 2012-06-04 13:48:11.250 156 12495.02 80.58 54897.68 88888.00 2012-06-04 13:48:11.375 156 12495.12 80.53 54897.65 88888.00 2012-06-04 13:48:11.500 156 12495.25 80.50 54897.68 88888.00 2012-06-04 13:48:11.625 156 12495.30 80.45 54897.68 88888.00 2012-06-04 13:48:11.750 156 12495.35 80.42 54897.70 88888.00 2012-06-04 13:48:11.875 156 12495.40 80.38 54897.70 88888.00 2012-06-04 13:48:12.000 156 12495.52 80.30 54897.68 88888.00 2012-06-04 13:48:12.125 156 12495.62 80.28 54897.68 88888.00 2012-06-04 13:48:12.250 156 12495.62 80.22 54897.70 88888.00 2012-06-04 13:48:12.375 156 12495.73 80.15 54897.70 88888.00 2012-06-04 13:48:12.500 156 12495.80 80.12 54897.70 88888.00 2012-06-04 13:48:12.625 156 12495.85 80.10 54897.70 88888.00 2012-06-04 13:48:12.750 156 12495.90 80.05 54897.68 88888.00 2012-06-04 13:48:12.875 156 12495.92 79.97 54897.70 88888.00 2012-06-04 13:48:13.000 156 12496.00 79.92 54897.70 88888.00 2012-06-04 13:48:13.125 156 12496.08 79.85 54897.70 88888.00 2012-06-04 13:48:13.250 156 12496.10 79.72 54897.75 88888.00 2012-06-04 13:48:13.375 156 12496.12 79.67 54897.75 88888.00 2012-06-04 13:48:13.500 156 12496.17 79.60 54897.78 88888.00 2012-06-04 13:48:13.625 156 12496.30 79.55 54897.78 88888.00 2012-06-04 13:48:13.750 156 12496.38 79.47 54897.80 88888.00 2012-06-04 13:48:13.875 156 12496.30 79.33 54897.80 88888.00 2012-06-04 13:48:14.000 156 12496.27 79.22 54897.80 88888.00 2012-06-04 13:48:14.125 156 12496.33 79.15 54897.85 88888.00 2012-06-04 13:48:14.250 156 12496.35 79.03 54897.85 88888.00 2012-06-04 13:48:14.375 156 12496.40 78.90 54897.90 88888.00 2012-06-04 13:48:14.500 156 12496.45 78.83 54897.93 88888.00 2012-06-04 13:48:14.625 156 12496.45 78.70 54897.93 88888.00 2012-06-04 13:48:14.750 156 12496.45 78.62 54897.95 88888.00 2012-06-04 13:48:14.875 156 12496.45 78.53 54898.00 88888.00 2012-06-04 13:48:15.000 156 12496.40 78.45 54898.05 88888.00 2012-06-04 13:48:15.125 156 12496.33 78.33 54898.05 88888.00 2012-06-04 13:48:15.250 156 12496.27 78.22 54898.10 88888.00 2012-06-04 13:48:15.375 156 12496.27 78.17 54898.12 88888.00 2012-06-04 13:48:15.500 156 12496.27 78.10 54898.15 88888.00 2012-06-04 13:48:15.625 156 12496.23 78.00 54898.18 88888.00 2012-06-04 13:48:15.750 156 12496.20 78.00 54898.22 88888.00 2012-06-04 13:48:15.875 156 12496.10 78.00 54898.25 88888.00 2012-06-04 13:48:16.000 156 12496.05 77.95 54898.28 88888.00 2012-06-04 13:48:16.125 156 12495.98 77.95 54898.30 88888.00 2012-06-04 13:48:16.250 156 12495.90 77.92 54898.35 88888.00 2012-06-04 13:48:16.375 156 12495.95 77.92 54898.38 88888.00 2012-06-04 13:48:16.500 156 12495.95 77.92 54898.40 88888.00 2012-06-04 13:48:16.625 156 12495.98 77.92 54898.43 88888.00 2012-06-04 13:48:16.750 156 12495.98 77.92 54898.45 88888.00 2012-06-04 13:48:16.875 156 12495.95 77.97 54898.47 88888.00 2012-06-04 13:48:17.000 156 12495.88 78.03 54898.47 88888.00 2012-06-04 13:48:17.125 156 12495.90 78.08 54898.50 88888.00 2012-06-04 13:48:17.250 156 12495.90 78.12 54898.53 88888.00 2012-06-04 13:48:17.375 156 12495.98 78.17 54898.57 88888.00 2012-06-04 13:48:17.500 156 12495.92 78.22 54898.57 88888.00 2012-06-04 13:48:17.625 156 12495.92 78.33 54898.62 88888.00 2012-06-04 13:48:17.750 156 12495.92 78.40 54898.60 88888.00 2012-06-04 13:48:17.875 156 12495.98 78.47 54898.60 88888.00 2012-06-04 13:48:18.000 156 12496.00 78.58 54898.65 88888.00 2012-06-04 13:48:18.125 156 12495.95 78.67 54898.68 88888.00 2012-06-04 13:48:18.250 156 12495.88 78.78 54898.68 88888.00 2012-06-04 13:48:18.375 156 12495.95 78.88 54898.72 88888.00 2012-06-04 13:48:18.500 156 12496.02 79.03 54898.75 88888.00 2012-06-04 13:48:18.625 156 12496.15 79.15 54898.72 88888.00 2012-06-04 13:48:18.750 156 12496.20 79.25 54898.72 88888.00 2012-06-04 13:48:18.875 156 12496.17 79.30 54898.72 88888.00 2012-06-04 13:48:19.000 156 12496.20 79.38 54898.72 88888.00 2012-06-04 13:48:19.125 156 12496.25 79.50 54898.75 88888.00 2012-06-04 13:48:19.250 156 12496.20 79.60 54898.75 88888.00 2012-06-04 13:48:19.375 156 12496.23 79.72 54898.78 88888.00 2012-06-04 13:48:19.500 156 12496.30 79.80 54898.78 88888.00 2012-06-04 13:48:19.625 156 12496.38 79.92 54898.78 88888.00 2012-06-04 13:48:19.750 156 12496.42 79.97 54898.78 88888.00 2012-06-04 13:48:19.875 156 12496.48 80.03 54898.78 88888.00 2012-06-04 13:48:20.000 156 12496.52 80.05 54898.75 88888.00 2012-06-04 13:48:20.125 156 12496.58 80.10 54898.78 88888.00 2012-06-04 13:48:20.250 156 12496.70 80.10 54898.80 88888.00 2012-06-04 13:48:20.375 156 12496.83 80.10 54898.80 88888.00 2012-06-04 13:48:20.500 156 12496.88 80.08 54898.80 88888.00 2012-06-04 13:48:20.625 156 12496.90 80.05 54898.82 88888.00 2012-06-04 13:48:20.750 156 12496.92 80.05 54898.82 88888.00 2012-06-04 13:48:20.875 156 12496.95 80.00 54898.82 88888.00 2012-06-04 13:48:21.000 156 12497.02 80.00 54898.82 88888.00 2012-06-04 13:48:21.125 156 12497.10 79.95 54898.82 88888.00 2012-06-04 13:48:21.250 156 12497.10 79.90 54898.90 88888.00 2012-06-04 13:48:21.375 156 12497.20 79.90 54898.90 88888.00 2012-06-04 13:48:21.500 156 12497.25 79.83 54898.90 88888.00 2012-06-04 13:48:21.625 156 12497.20 79.80 54898.90 88888.00 2012-06-04 13:48:21.750 156 12497.17 79.75 54898.93 88888.00 2012-06-04 13:48:21.875 156 12497.23 79.70 54898.95 88888.00 2012-06-04 13:48:22.000 156 12497.33 79.67 54898.95 88888.00 2012-06-04 13:48:22.125 156 12497.40 79.62 54898.97 88888.00 2012-06-04 13:48:22.250 156 12497.42 79.58 54899.00 88888.00 2012-06-04 13:48:22.375 156 12497.52 79.53 54899.03 88888.00 2012-06-04 13:48:22.500 156 12497.55 79.53 54899.07 88888.00 2012-06-04 13:48:22.625 156 12497.60 79.47 54899.10 88888.00 2012-06-04 13:48:22.750 156 12497.60 79.38 54899.12 88888.00 2012-06-04 13:48:22.875 156 12497.62 79.35 54899.12 88888.00 2012-06-04 13:48:23.000 156 12497.73 79.30 54899.15 88888.00 2012-06-04 13:48:23.125 156 12497.75 79.28 54899.18 88888.00 2012-06-04 13:48:23.250 156 12497.70 79.25 54899.18 88888.00 2012-06-04 13:48:23.375 156 12497.75 79.20 54899.20 88888.00 2012-06-04 13:48:23.500 156 12497.83 79.15 54899.25 88888.00 2012-06-04 13:48:23.625 156 12497.80 79.08 54899.25 88888.00 2012-06-04 13:48:23.750 156 12497.73 79.05 54899.32 88888.00 2012-06-04 13:48:23.875 156 12497.62 78.97 54899.32 88888.00 2012-06-04 13:48:24.000 156 12497.65 78.97 54899.30 88888.00 2012-06-04 13:48:24.125 156 12497.75 78.97 54899.30 88888.00 2012-06-04 13:48:24.250 156 12497.77 78.95 54899.35 88888.00 2012-06-04 13:48:24.375 156 12497.85 78.95 54899.35 88888.00 2012-06-04 13:48:24.500 156 12497.83 78.92 54899.38 88888.00 2012-06-04 13:48:24.625 156 12497.83 78.95 54899.38 88888.00 2012-06-04 13:48:24.750 156 12497.80 78.95 54899.43 88888.00 2012-06-04 13:48:24.875 156 12497.90 78.97 54899.45 88888.00 2012-06-04 13:48:25.000 156 12497.98 78.92 54899.45 88888.00 2012-06-04 13:48:25.125 156 12497.98 78.90 54899.50 88888.00 2012-06-04 13:48:25.250 156 12497.92 78.85 54899.53 88888.00 2012-06-04 13:48:25.375 156 12497.90 78.88 54899.53 88888.00 2012-06-04 13:48:25.500 156 12497.90 78.88 54899.57 88888.00 2012-06-04 13:48:25.625 156 12497.92 78.85 54899.60 88888.00 2012-06-04 13:48:25.750 156 12497.90 78.83 54899.65 88888.00 2012-06-04 13:48:25.875 156 12497.85 78.78 54899.68 88888.00 2012-06-04 13:48:26.000 156 12497.83 78.72 54899.70 88888.00 2012-06-04 13:48:26.125 156 12497.83 78.70 54899.75 88888.00 2012-06-04 13:48:26.250 156 12497.80 78.62 54899.78 88888.00 2012-06-04 13:48:26.375 156 12497.77 78.58 54899.80 88888.00 2012-06-04 13:48:26.500 156 12497.75 78.50 54899.85 88888.00 2012-06-04 13:48:26.625 156 12497.73 78.42 54899.90 88888.00 2012-06-04 13:48:26.750 156 12497.75 78.38 54899.90 88888.00 2012-06-04 13:48:26.875 156 12497.77 78.33 54899.95 88888.00 2012-06-04 13:48:27.000 156 12497.77 78.22 54899.97 88888.00 2012-06-04 13:48:27.125 156 12497.75 78.12 54900.03 88888.00 2012-06-04 13:48:27.250 156 12497.70 78.03 54900.05 88888.00 2012-06-04 13:48:27.375 156 12497.70 77.97 54900.07 88888.00 2012-06-04 13:48:27.500 156 12497.67 77.85 54900.10 88888.00 2012-06-04 13:48:27.625 156 12497.62 77.78 54900.15 88888.00 2012-06-04 13:48:27.750 156 12497.67 77.70 54900.20 88888.00 2012-06-04 13:48:27.875 156 12497.65 77.55 54900.20 88888.00 2012-06-04 13:48:28.000 156 12497.62 77.45 54900.22 88888.00 2012-06-04 13:48:28.125 156 12497.62 77.35 54900.30 88888.00 2012-06-04 13:48:28.250 156 12497.58 77.22 54900.35 88888.00 2012-06-04 13:48:28.375 156 12497.60 77.20 54900.40 88888.00 2012-06-04 13:48:28.500 156 12497.55 77.10 54900.43 88888.00 2012-06-04 13:48:28.625 156 12497.58 77.05 54900.47 88888.00 2012-06-04 13:48:28.750 156 12497.60 76.95 54900.47 88888.00 2012-06-04 13:48:28.875 156 12497.62 76.88 54900.50 88888.00 2012-06-04 13:48:29.000 156 12497.75 76.83 54900.53 88888.00 2012-06-04 13:48:29.125 156 12497.75 76.72 54900.53 88888.00 2012-06-04 13:48:29.250 156 12497.73 76.65 54900.57 88888.00 2012-06-04 13:48:29.375 156 12497.85 76.65 54900.62 88888.00 2012-06-04 13:48:29.500 156 12497.98 76.60 54900.68 88888.00 2012-06-04 13:48:29.625 156 12498.05 76.55 54900.70 88888.00 2012-06-04 13:48:29.750 156 12498.08 76.50 54900.72 88888.00 2012-06-04 13:48:29.875 156 12498.15 76.45 54900.75 88888.00 2012-06-04 13:48:30.000 156 12498.20 76.42 54900.75 88888.00 2012-06-04 13:48:30.125 156 12498.27 76.42 54900.80 88888.00 2012-06-04 13:48:30.250 156 12498.30 76.42 54900.82 88888.00 2012-06-04 13:48:30.375 156 12498.42 76.38 54900.82 88888.00 2012-06-04 13:48:30.500 156 12498.52 76.38 54900.80 88888.00 2012-06-04 13:48:30.625 156 12498.65 76.40 54900.82 88888.00 2012-06-04 13:48:30.750 156 12498.80 76.40 54900.85 88888.00 2012-06-04 13:48:30.875 156 12498.90 76.42 54900.88 88888.00 2012-06-04 13:48:31.000 156 12498.98 76.47 54900.85 88888.00 2012-06-04 13:48:31.125 156 12499.00 76.53 54900.85 88888.00 2012-06-04 13:48:31.250 156 12499.05 76.58 54900.90 88888.00 2012-06-04 13:48:31.375 156 12499.17 76.62 54900.90 88888.00 2012-06-04 13:48:31.500 156 12499.25 76.70 54900.95 88888.00 2012-06-04 13:48:31.625 156 12499.38 76.75 54900.97 88888.00 2012-06-04 13:48:31.750 156 12499.48 76.83 54900.97 88888.00 2012-06-04 13:48:31.875 156 12499.58 76.90 54901.00 88888.00 2012-06-04 13:48:32.000 156 12499.65 77.00 54901.00 88888.00 2012-06-04 13:48:32.125 156 12499.67 77.10 54901.03 88888.00 2012-06-04 13:48:32.250 156 12499.65 77.15 54901.03 88888.00 2012-06-04 13:48:32.375 156 12499.65 77.20 54901.03 88888.00 2012-06-04 13:48:32.500 156 12499.75 77.28 54901.03 88888.00 2012-06-04 13:48:32.625 156 12499.83 77.38 54901.03 88888.00 2012-06-04 13:48:32.750 156 12499.88 77.42 54901.05 88888.00 2012-06-04 13:48:32.875 156 12499.85 77.50 54901.07 88888.00 2012-06-04 13:48:33.000 156 12499.83 77.60 54901.05 88888.00 2012-06-04 13:48:33.125 156 12499.83 77.67 54901.05 88888.00 2012-06-04 13:48:33.250 156 12499.83 77.75 54901.10 88888.00 2012-06-04 13:48:33.375 156 12499.88 77.88 54901.10 88888.00 2012-06-04 13:48:33.500 156 12499.85 77.97 54901.10 88888.00 2012-06-04 13:48:33.625 156 12499.83 78.05 54901.07 88888.00 2012-06-04 13:48:33.750 156 12499.88 78.17 54901.05 88888.00 2012-06-04 13:48:33.875 156 12499.95 78.28 54901.05 88888.00 2012-06-04 13:48:34.000 156 12499.98 78.35 54901.05 88888.00 2012-06-04 13:48:34.125 156 12499.95 78.45 54901.10 88888.00 2012-06-04 13:48:34.250 156 12499.95 78.55 54901.10 88888.00 2012-06-04 13:48:34.375 156 12499.98 78.65 54901.10 88888.00 2012-06-04 13:48:34.500 156 12499.95 78.78 54901.12 88888.00 2012-06-04 13:48:34.625 156 12499.95 78.92 54901.15 88888.00 2012-06-04 13:48:34.750 156 12499.98 79.08 54901.15 88888.00 2012-06-04 13:48:34.875 156 12500.02 79.20 54901.12 88888.00 2012-06-04 13:48:35.000 156 12500.05 79.30 54901.10 88888.00 2012-06-04 13:48:35.125 156 12500.02 79.45 54901.12 88888.00 2012-06-04 13:48:35.250 156 12499.98 79.60 54901.15 88888.00 2012-06-04 13:48:35.375 156 12500.00 79.78 54901.12 88888.00 2012-06-04 13:48:35.500 156 12500.05 79.95 54901.12 88888.00 2012-06-04 13:48:35.625 156 12500.08 80.10 54901.12 88888.00 2012-06-04 13:48:35.750 156 12500.00 80.25 54901.12 88888.00 2012-06-04 13:48:35.875 156 12499.95 80.38 54901.12 88888.00 2012-06-04 13:48:36.000 156 12499.90 80.53 54901.12 88888.00 2012-06-04 13:48:36.125 156 12499.90 80.72 54901.15 88888.00 2012-06-04 13:48:36.250 156 12499.88 80.85 54901.15 88888.00 2012-06-04 13:48:36.375 156 12499.90 80.95 54901.12 88888.00 2012-06-04 13:48:36.500 156 12499.88 81.15 54901.15 88888.00 2012-06-04 13:48:36.625 156 12499.85 81.28 54901.15 88888.00 2012-06-04 13:48:36.750 156 12499.83 81.38 54901.15 88888.00 2012-06-04 13:48:36.875 156 12499.80 81.45 54901.15 88888.00 2012-06-04 13:48:37.000 156 12499.75 81.58 54901.18 88888.00 2012-06-04 13:48:37.125 156 12499.77 81.70 54901.20 88888.00 2012-06-04 13:48:37.250 156 12499.80 81.78 54901.22 88888.00 2012-06-04 13:48:37.375 156 12499.80 81.85 54901.22 88888.00 2012-06-04 13:48:37.500 156 12499.73 81.92 54901.25 88888.00 2012-06-04 13:48:37.625 156 12499.80 82.00 54901.25 88888.00 2012-06-04 13:48:37.750 156 12499.85 82.12 54901.28 88888.00 2012-06-04 13:48:37.875 156 12499.85 82.17 54901.28 88888.00 2012-06-04 13:48:38.000 156 12499.85 82.17 54901.25 88888.00 2012-06-04 13:48:38.125 156 12499.90 82.20 54901.32 88888.00 2012-06-04 13:48:38.250 156 12499.90 82.17 54901.35 88888.00 2012-06-04 13:48:38.375 156 12499.95 82.22 54901.35 88888.00 2012-06-04 13:48:38.500 156 12500.00 82.22 54901.38 88888.00 2012-06-04 13:48:38.625 156 12500.05 82.25 54901.43 88888.00 2012-06-04 13:48:38.750 156 12500.05 82.20 54901.47 88888.00 2012-06-04 13:48:38.875 156 12500.02 82.22 54901.50 88888.00 2012-06-04 13:48:39.000 156 12500.02 82.20 54901.55 88888.00 2012-06-04 13:48:39.125 156 12500.05 82.15 54901.55 88888.00 2012-06-04 13:48:39.250 156 12500.12 82.08 54901.55 88888.00 2012-06-04 13:48:39.375 156 12500.17 82.05 54901.55 88888.00 2012-06-04 13:48:39.500 156 12500.15 82.00 54901.57 88888.00 2012-06-04 13:48:39.625 156 12500.15 81.95 54901.60 88888.00 2012-06-04 13:48:39.750 156 12500.12 81.92 54901.65 88888.00 2012-06-04 13:48:39.875 156 12500.17 81.90 54901.70 88888.00 2012-06-04 13:48:40.000 156 12500.20 81.80 54901.70 88888.00 2012-06-04 13:48:40.125 156 12500.23 81.75 54901.72 88888.00 2012-06-04 13:48:40.250 156 12500.27 81.67 54901.78 88888.00 2012-06-04 13:48:40.375 156 12500.27 81.60 54901.82 88888.00 2012-06-04 13:48:40.500 156 12500.23 81.55 54901.90 88888.00 2012-06-04 13:48:40.625 156 12500.23 81.47 54901.95 88888.00 2012-06-04 13:48:40.750 156 12500.33 81.40 54902.00 88888.00 2012-06-04 13:48:40.875 156 12500.42 81.30 54902.00 88888.00 2012-06-04 13:48:41.000 156 12500.48 81.20 54902.03 88888.00 2012-06-04 13:48:41.125 156 12500.42 81.10 54902.07 88888.00 2012-06-04 13:48:41.250 156 12500.38 80.97 54902.15 88888.00 2012-06-04 13:48:41.375 156 12500.40 80.90 54902.15 88888.00 2012-06-04 13:48:41.500 156 12500.40 80.80 54902.20 88888.00 2012-06-04 13:48:41.625 156 12500.48 80.72 54902.28 88888.00 2012-06-04 13:48:41.750 156 12500.45 80.67 54902.30 88888.00 2012-06-04 13:48:41.875 156 12500.42 80.58 54902.32 88888.00 2012-06-04 13:48:42.000 156 12500.40 80.53 54902.38 88888.00 2012-06-04 13:48:42.125 156 12500.40 80.45 54902.40 88888.00 2012-06-04 13:48:42.250 156 12500.42 80.38 54902.43 88888.00 2012-06-04 13:48:42.375 156 12500.42 80.35 54902.43 88888.00 2012-06-04 13:48:42.500 156 12500.38 80.30 54902.45 88888.00 2012-06-04 13:48:42.625 156 12500.40 80.28 54902.47 88888.00 2012-06-04 13:48:42.750 156 12500.42 80.25 54902.50 88888.00 2012-06-04 13:48:42.875 156 12500.38 80.25 54902.55 88888.00 2012-06-04 13:48:43.000 156 12500.38 80.25 54902.57 88888.00 2012-06-04 13:48:43.125 156 12500.35 80.25 54902.62 88888.00 2012-06-04 13:48:43.250 156 12500.40 80.22 54902.68 88888.00 2012-06-04 13:48:43.375 156 12500.42 80.22 54902.68 88888.00 2012-06-04 13:48:43.500 156 12500.38 80.25 54902.70 88888.00 2012-06-04 13:48:43.625 156 12500.42 80.25 54902.70 88888.00 2012-06-04 13:48:43.750 156 12500.42 80.25 54902.72 88888.00 2012-06-04 13:48:43.875 156 12500.48 80.28 54902.75 88888.00 2012-06-04 13:48:44.000 156 12500.45 80.28 54902.78 88888.00 2012-06-04 13:48:44.125 156 12500.42 80.28 54902.82 88888.00 2012-06-04 13:48:44.250 156 12500.35 80.28 54902.85 88888.00 2012-06-04 13:48:44.375 156 12500.33 80.33 54902.85 88888.00 2012-06-04 13:48:44.500 156 12500.33 80.33 54902.85 88888.00 2012-06-04 13:48:44.625 156 12500.30 80.35 54902.88 88888.00 2012-06-04 13:48:44.750 156 12500.23 80.35 54902.93 88888.00 2012-06-04 13:48:44.875 156 12500.15 80.38 54902.95 88888.00 2012-06-04 13:48:45.000 156 12500.10 80.40 54902.97 88888.00 2012-06-04 13:48:45.125 156 12500.12 80.45 54903.00 88888.00 2012-06-04 13:48:45.250 156 12500.12 80.45 54903.05 88888.00 2012-06-04 13:48:45.375 156 12500.08 80.47 54903.05 88888.00 2012-06-04 13:48:45.500 156 12499.95 80.55 54903.07 88888.00 2012-06-04 13:48:45.625 156 12499.90 80.60 54903.10 88888.00 2012-06-04 13:48:45.750 156 12499.88 80.60 54903.12 88888.00 2012-06-04 13:48:45.875 156 12499.90 80.60 54903.12 88888.00 2012-06-04 13:48:46.000 156 12499.90 80.67 54903.15 88888.00 2012-06-04 13:48:46.125 156 12499.88 80.67 54903.15 88888.00 2012-06-04 13:48:46.250 156 12499.73 80.62 54903.18 88888.00 2012-06-04 13:48:46.375 156 12499.77 80.65 54903.22 88888.00 2012-06-04 13:48:46.500 156 12499.83 80.62 54903.22 88888.00 2012-06-04 13:48:46.625 156 12499.88 80.62 54903.25 88888.00 2012-06-04 13:48:46.750 156 12499.85 80.65 54903.25 88888.00 2012-06-04 13:48:46.875 156 12499.80 80.65 54903.28 88888.00 2012-06-04 13:48:47.000 156 12499.67 80.67 54903.28 88888.00 2012-06-04 13:48:47.125 156 12499.73 80.65 54903.35 88888.00 2012-06-04 13:48:47.250 156 12499.70 80.62 54903.40 88888.00 2012-06-04 13:48:47.375 156 12499.67 80.62 54903.40 88888.00 2012-06-04 13:48:47.500 156 12499.65 80.60 54903.40 88888.00 2012-06-04 13:48:47.625 156 12499.62 80.60 54903.45 88888.00 2012-06-04 13:48:47.750 156 12499.60 80.55 54903.47 88888.00 2012-06-04 13:48:47.875 156 12499.60 80.53 54903.50 88888.00 2012-06-04 13:48:48.000 156 12499.65 80.47 54903.53 88888.00 2012-06-04 13:48:48.125 156 12499.67 80.47 54903.55 88888.00 2012-06-04 13:48:48.250 156 12499.60 80.38 54903.55 88888.00 2012-06-04 13:48:48.375 156 12499.60 80.35 54903.57 88888.00 2012-06-04 13:48:48.500 156 12499.52 80.28 54903.62 88888.00 2012-06-04 13:48:48.625 156 12499.48 80.20 54903.60 88888.00 2012-06-04 13:48:48.750 156 12499.48 80.15 54903.65 88888.00 2012-06-04 13:48:48.875 156 12499.48 80.12 54903.70 88888.00 2012-06-04 13:48:49.000 156 12499.50 80.08 54903.78 88888.00 2012-06-04 13:48:49.125 156 12499.45 80.03 54903.80 88888.00 2012-06-04 13:48:49.250 156 12499.38 79.95 54903.85 88888.00 2012-06-04 13:48:49.375 156 12499.35 79.92 54903.88 88888.00 2012-06-04 13:48:49.500 156 12499.33 79.85 54903.93 88888.00 2012-06-04 13:48:49.625 156 12499.27 79.80 54903.95 88888.00 2012-06-04 13:48:49.750 156 12499.30 79.75 54903.97 88888.00 2012-06-04 13:48:49.875 156 12499.27 79.75 54904.03 88888.00 2012-06-04 13:48:50.000 156 12499.25 79.70 54904.03 88888.00 2012-06-04 13:48:50.125 156 12499.27 79.67 54904.05 88888.00 2012-06-04 13:48:50.250 156 12499.35 79.62 54904.07 88888.00 2012-06-04 13:48:50.375 156 12499.38 79.60 54904.10 88888.00 2012-06-04 13:48:50.500 156 12499.35 79.58 54904.15 88888.00 2012-06-04 13:48:50.625 156 12499.33 79.53 54904.18 88888.00 2012-06-04 13:48:50.750 156 12499.27 79.47 54904.22 88888.00 2012-06-04 13:48:50.875 156 12499.27 79.45 54904.25 88888.00 2012-06-04 13:48:51.000 156 12499.27 79.38 54904.25 88888.00 2012-06-04 13:48:51.125 156 12499.25 79.30 54904.30 88888.00 2012-06-04 13:48:51.250 156 12499.25 79.28 54904.35 88888.00 2012-06-04 13:48:51.375 156 12499.33 79.28 54904.35 88888.00 2012-06-04 13:48:51.500 156 12499.30 79.25 54904.40 88888.00 2012-06-04 13:48:51.625 156 12499.25 79.20 54904.43 88888.00 2012-06-04 13:48:51.750 156 12499.20 79.15 54904.43 88888.00 2012-06-04 13:48:51.875 156 12499.23 79.12 54904.47 88888.00 2012-06-04 13:48:52.000 156 12499.27 79.10 54904.50 88888.00 2012-06-04 13:48:52.125 156 12499.33 79.10 54904.53 88888.00 2012-06-04 13:48:52.250 156 12499.35 79.08 54904.57 88888.00 2012-06-04 13:48:52.375 156 12499.35 79.10 54904.57 88888.00 2012-06-04 13:48:52.500 156 12499.27 79.08 54904.62 88888.00 2012-06-04 13:48:52.625 156 12499.23 79.10 54904.62 88888.00 2012-06-04 13:48:52.750 156 12499.25 79.10 54904.65 88888.00 2012-06-04 13:48:52.875 156 12499.25 79.12 54904.72 88888.00 2012-06-04 13:48:53.000 156 12499.33 79.10 54904.75 88888.00 2012-06-04 13:48:53.125 156 12499.38 79.10 54904.75 88888.00 2012-06-04 13:48:53.250 156 12499.40 79.12 54904.78 88888.00 2012-06-04 13:48:53.375 156 12499.45 79.17 54904.78 88888.00 2012-06-04 13:48:53.500 156 12499.45 79.17 54904.80 88888.00 2012-06-04 13:48:53.625 156 12499.50 79.25 54904.82 88888.00 2012-06-04 13:48:53.750 156 12499.55 79.30 54904.85 88888.00 2012-06-04 13:48:53.875 156 12499.62 79.33 54904.88 88888.00 2012-06-04 13:48:54.000 156 12499.65 79.38 54904.93 88888.00 2012-06-04 13:48:54.125 156 12499.62 79.45 54904.95 88888.00 2012-06-04 13:48:54.250 156 12499.62 79.50 54904.97 88888.00 2012-06-04 13:48:54.375 156 12499.70 79.50 54904.97 88888.00 2012-06-04 13:48:54.500 156 12499.75 79.55 54904.97 88888.00 2012-06-04 13:48:54.625 156 12499.77 79.55 54905.00 88888.00 2012-06-04 13:48:54.750 156 12499.77 79.60 54905.05 88888.00 2012-06-04 13:48:54.875 156 12499.85 79.62 54905.05 88888.00 2012-06-04 13:48:55.000 156 12499.92 79.67 54905.07 88888.00 2012-06-04 13:48:55.125 156 12499.92 79.70 54905.07 88888.00 2012-06-04 13:48:55.250 156 12499.95 79.72 54905.12 88888.00 2012-06-04 13:48:55.375 156 12500.00 79.75 54905.15 88888.00 2012-06-04 13:48:55.500 156 12500.05 79.72 54905.18 88888.00 2012-06-04 13:48:55.625 156 12500.10 79.78 54905.15 88888.00 2012-06-04 13:48:55.750 156 12500.20 79.83 54905.22 88888.00 2012-06-04 13:48:55.875 156 12500.30 79.85 54905.22 88888.00 2012-06-04 13:48:56.000 156 12500.27 79.88 54905.22 88888.00 2012-06-04 13:48:56.125 156 12500.30 79.90 54905.28 88888.00 2012-06-04 13:48:56.250 156 12500.27 79.88 54905.28 88888.00 2012-06-04 13:48:56.375 156 12500.33 79.92 54905.28 88888.00 2012-06-04 13:48:56.500 156 12500.30 79.92 54905.32 88888.00 2012-06-04 13:48:56.625 156 12500.33 79.95 54905.35 88888.00 2012-06-04 13:48:56.750 156 12500.38 79.95 54905.40 88888.00 2012-06-04 13:48:56.875 156 12500.38 79.92 54905.43 88888.00 2012-06-04 13:48:57.000 156 12500.30 79.88 54905.43 88888.00 2012-06-04 13:48:57.125 156 12500.25 79.83 54905.45 88888.00 2012-06-04 13:48:57.250 156 12500.30 79.75 54905.53 88888.00 2012-06-04 13:48:57.375 156 12500.38 79.75 54905.53 88888.00 2012-06-04 13:48:57.500 156 12500.40 79.72 54905.53 88888.00 2012-06-04 13:48:57.625 156 12500.33 79.67 54905.55 88888.00 2012-06-04 13:48:57.750 156 12500.27 79.67 54905.60 88888.00 2012-06-04 13:48:57.875 156 12500.38 79.60 54905.57 88888.00 2012-06-04 13:48:58.000 156 12500.42 79.55 54905.60 88888.00 2012-06-04 13:48:58.125 156 12500.40 79.47 54905.62 88888.00 2012-06-04 13:48:58.250 156 12500.40 79.35 54905.65 88888.00 2012-06-04 13:48:58.375 156 12500.48 79.33 54905.70 88888.00 2012-06-04 13:48:58.500 156 12500.48 79.28 54905.70 88888.00 2012-06-04 13:48:58.625 156 12500.42 79.28 54905.72 88888.00 2012-06-04 13:48:58.750 156 12500.40 79.22 54905.75 88888.00 2012-06-04 13:48:58.875 156 12500.38 79.22 54905.80 88888.00 2012-06-04 13:48:59.000 156 12500.33 79.20 54905.82 88888.00 2012-06-04 13:48:59.125 156 12500.33 79.20 54905.82 88888.00 2012-06-04 13:48:59.250 156 12500.35 79.17 54905.88 88888.00 2012-06-04 13:48:59.375 156 12500.38 79.17 54905.88 88888.00 2012-06-04 13:48:59.500 156 12500.27 79.20 54905.90 88888.00 2012-06-04 13:48:59.625 156 12500.27 79.20 54905.95 88888.00 2012-06-04 13:48:59.750 156 12500.30 79.20 54905.95 88888.00 2012-06-04 13:48:59.875 156 12500.30 79.20 54905.97 88888.00 2012-06-04 13:49:00.000 156 12500.38 79.22 54906.05 88888.00 2012-06-04 13:49:00.125 156 12500.48 79.25 54906.07 88888.00 2012-06-04 13:49:00.250 156 12500.50 79.30 54906.10 88888.00 2012-06-04 13:49:00.375 156 12500.55 79.35 54906.10 88888.00 2012-06-04 13:49:00.500 156 12500.58 79.38 54906.10 88888.00 2012-06-04 13:49:00.625 156 12500.55 79.45 54906.12 88888.00 2012-06-04 13:49:00.750 156 12500.55 79.53 54906.15 88888.00 2012-06-04 13:49:00.875 156 12500.58 79.60 54906.15 88888.00 2012-06-04 13:49:01.000 156 12500.67 79.65 54906.20 88888.00 2012-06-04 13:49:01.125 156 12500.75 79.75 54906.20 88888.00 2012-06-04 13:49:01.250 156 12500.73 79.83 54906.20 88888.00 2012-06-04 13:49:01.375 156 12500.83 79.92 54906.22 88888.00 2012-06-04 13:49:01.500 156 12500.90 80.00 54906.22 88888.00 2012-06-04 13:49:01.625 156 12500.90 80.12 54906.28 88888.00 2012-06-04 13:49:01.750 156 12500.90 80.22 54906.30 88888.00 2012-06-04 13:49:01.875 156 12500.90 80.38 54906.30 88888.00 2012-06-04 13:49:02.000 156 12500.88 80.45 54906.32 88888.00 2012-06-04 13:49:02.125 156 12500.98 80.53 54906.30 88888.00 2012-06-04 13:49:02.250 156 12500.98 80.65 54906.30 88888.00 2012-06-04 13:49:02.375 156 12501.02 80.72 54906.32 88888.00 2012-06-04 13:49:02.500 156 12501.05 80.83 54906.35 88888.00 2012-06-04 13:49:02.625 156 12501.05 80.88 54906.35 88888.00 2012-06-04 13:49:02.750 156 12501.10 80.92 54906.32 88888.00 2012-06-04 13:49:02.875 156 12501.12 81.00 54906.32 88888.00 2012-06-04 13:49:03.000 156 12501.15 81.05 54906.32 88888.00 2012-06-04 13:49:03.125 156 12501.25 81.08 54906.35 88888.00 2012-06-04 13:49:03.250 156 12501.25 81.10 54906.35 88888.00 2012-06-04 13:49:03.375 156 12501.30 81.12 54906.38 88888.00 2012-06-04 13:49:03.500 156 12501.35 81.15 54906.38 88888.00 2012-06-04 13:49:03.625 156 12501.42 81.12 54906.35 88888.00 2012-06-04 13:49:03.750 156 12501.48 81.15 54906.35 88888.00 2012-06-04 13:49:03.875 156 12501.55 81.17 54906.38 88888.00 2012-06-04 13:49:04.000 156 12501.58 81.15 54906.40 88888.00 2012-06-04 13:49:04.125 156 12501.65 81.15 54906.40 88888.00 2012-06-04 13:49:04.250 156 12501.67 81.10 54906.43 88888.00 2012-06-04 13:49:04.375 156 12501.75 81.05 54906.40 88888.00 2012-06-04 13:49:04.500 156 12501.75 81.05 54906.45 88888.00 2012-06-04 13:49:04.625 156 12501.80 80.97 54906.45 88888.00 2012-06-04 13:49:04.750 156 12501.95 80.97 54906.47 88888.00 2012-06-04 13:49:04.875 156 12501.95 80.95 54906.47 88888.00 2012-06-04 13:49:05.000 156 12501.90 80.92 54906.47 88888.00 2012-06-04 13:49:05.125 156 12501.88 80.88 54906.50 88888.00 2012-06-04 13:49:05.250 156 12501.88 80.83 54906.50 88888.00 2012-06-04 13:49:05.375 156 12501.88 80.80 54906.50 88888.00 2012-06-04 13:49:05.500 156 12501.95 80.78 54906.50 88888.00 2012-06-04 13:49:05.625 156 12502.02 80.75 54906.53 88888.00 2012-06-04 13:49:05.750 156 12502.00 80.70 54906.53 88888.00 2012-06-04 13:49:05.875 156 12502.02 80.67 54906.57 88888.00 2012-06-04 13:49:06.000 156 12502.12 80.65 54906.57 88888.00 2012-06-04 13:49:06.125 156 12502.08 80.62 54906.55 88888.00 2012-06-04 13:49:06.250 156 12502.05 80.53 54906.57 88888.00 2012-06-04 13:49:06.375 156 12502.10 80.53 54906.55 88888.00 2012-06-04 13:49:06.500 156 12502.10 80.50 54906.57 88888.00 2012-06-04 13:49:06.625 156 12502.17 80.50 54906.60 88888.00 2012-06-04 13:49:06.750 156 12502.25 80.45 54906.62 88888.00 2012-06-04 13:49:06.875 156 12502.30 80.38 54906.62 88888.00 2012-06-04 13:49:07.000 156 12502.38 80.35 54906.60 88888.00 2012-06-04 13:49:07.125 156 12502.38 80.30 54906.60 88888.00 2012-06-04 13:49:07.250 156 12502.38 80.25 54906.62 88888.00 2012-06-04 13:49:07.375 156 12502.48 80.20 54906.65 88888.00 2012-06-04 13:49:07.500 156 12502.50 80.17 54906.65 88888.00 2012-06-04 13:49:07.625 156 12502.60 80.12 54906.68 88888.00 2012-06-04 13:49:07.750 156 12502.62 80.05 54906.68 88888.00 2012-06-04 13:49:07.875 156 12502.65 79.97 54906.68 88888.00 2012-06-04 13:49:08.000 156 12502.67 79.92 54906.70 88888.00 2012-06-04 13:49:08.125 156 12502.73 79.88 54906.72 88888.00 2012-06-04 13:49:08.250 156 12502.70 79.75 54906.72 88888.00 2012-06-04 13:49:08.375 156 12502.67 79.67 54906.70 88888.00 2012-06-04 13:49:08.500 156 12502.70 79.58 54906.70 88888.00 2012-06-04 13:49:08.625 156 12502.80 79.50 54906.72 88888.00 2012-06-04 13:49:08.750 156 12502.90 79.45 54906.75 88888.00 2012-06-04 13:49:08.875 156 12502.92 79.30 54906.75 88888.00 2012-06-04 13:49:09.000 156 12502.92 79.17 54906.75 88888.00 2012-06-04 13:49:09.125 156 12502.98 79.12 54906.78 88888.00 2012-06-04 13:49:09.250 156 12502.98 79.00 54906.80 88888.00 2012-06-04 13:49:09.375 156 12503.05 78.95 54906.80 88888.00 2012-06-04 13:49:09.500 156 12503.12 78.85 54906.82 88888.00 2012-06-04 13:49:09.625 156 12503.15 78.75 54906.80 88888.00 2012-06-04 13:49:09.750 156 12503.17 78.65 54906.82 88888.00 2012-06-04 13:49:09.875 156 12503.25 78.60 54906.85 88888.00 2012-06-04 13:49:10.000 156 12503.35 78.47 54906.85 88888.00 2012-06-04 13:49:10.125 156 12503.38 78.40 54906.85 88888.00 2012-06-04 13:49:10.250 156 12503.35 78.25 54906.88 88888.00 2012-06-04 13:49:10.375 156 12503.45 78.22 54906.88 88888.00 2012-06-04 13:49:10.500 156 12503.55 78.15 54906.90 88888.00 2012-06-04 13:49:10.625 156 12503.65 78.08 54906.93 88888.00 2012-06-04 13:49:10.750 156 12503.70 78.03 54906.97 88888.00 2012-06-04 13:49:10.875 156 12503.77 77.97 54906.95 88888.00 2012-06-04 13:49:11.000 156 12503.85 77.88 54906.95 88888.00 2012-06-04 13:49:11.125 156 12503.95 77.78 54906.93 88888.00 2012-06-04 13:49:11.250 156 12503.90 77.75 54906.97 88888.00 2012-06-04 13:49:11.375 156 12503.90 77.70 54906.95 88888.00 2012-06-04 13:49:11.500 156 12503.95 77.65 54907.00 88888.00 2012-06-04 13:49:11.625 156 12504.02 77.62 54907.00 88888.00 2012-06-04 13:49:11.750 156 12504.02 77.62 54907.05 88888.00 2012-06-04 13:49:11.875 156 12504.10 77.58 54907.07 88888.00 2012-06-04 13:49:12.000 156 12504.15 77.58 54907.05 88888.00 2012-06-04 13:49:12.125 156 12504.20 77.53 54907.05 88888.00 2012-06-04 13:49:12.250 156 12504.27 77.53 54907.05 88888.00 2012-06-04 13:49:12.375 156 12504.35 77.53 54907.05 88888.00 2012-06-04 13:49:12.500 156 12504.38 77.55 54907.05 88888.00 2012-06-04 13:49:12.625 156 12504.42 77.58 54907.10 88888.00 2012-06-04 13:49:12.750 156 12504.45 77.58 54907.07 88888.00 2012-06-04 13:49:12.875 156 12504.45 77.55 54907.07 88888.00 2012-06-04 13:49:13.000 156 12504.48 77.55 54907.07 88888.00 2012-06-04 13:49:13.125 156 12504.48 77.55 54907.10 88888.00 2012-06-04 13:49:13.250 156 12504.48 77.58 54907.12 88888.00 2012-06-04 13:49:13.375 156 12504.58 77.67 54907.12 88888.00 2012-06-04 13:49:13.500 156 12504.65 77.72 54907.15 88888.00 2012-06-04 13:49:13.625 156 12504.62 77.78 54907.18 88888.00 2012-06-04 13:49:13.750 156 12504.60 77.80 54907.20 88888.00 2012-06-04 13:49:13.875 156 12504.58 77.90 54907.20 88888.00 2012-06-04 13:49:14.000 156 12504.55 78.00 54907.20 88888.00 2012-06-04 13:49:14.125 156 12504.52 78.08 54907.22 88888.00 2012-06-04 13:49:14.250 156 12504.52 78.15 54907.25 88888.00 2012-06-04 13:49:14.375 156 12504.62 78.20 54907.25 88888.00 2012-06-04 13:49:14.500 156 12504.65 78.30 54907.28 88888.00 2012-06-04 13:49:14.625 156 12504.55 78.40 54907.30 88888.00 2012-06-04 13:49:14.750 156 12504.48 78.55 54907.30 88888.00 2012-06-04 13:49:14.875 156 12504.40 78.67 54907.30 88888.00 2012-06-04 13:49:15.000 156 12504.40 78.78 54907.32 88888.00 2012-06-04 13:49:15.125 156 12504.40 78.92 54907.35 88888.00 2012-06-04 13:49:15.250 156 12504.40 79.03 54907.38 88888.00 2012-06-04 13:49:15.375 156 12504.45 79.10 54907.38 88888.00 2012-06-04 13:49:15.500 156 12504.42 79.17 54907.40 88888.00 2012-06-04 13:49:15.625 156 12504.42 79.25 54907.38 88888.00 2012-06-04 13:49:15.750 156 12504.35 79.33 54907.35 88888.00 2012-06-04 13:49:15.875 156 12504.40 79.40 54907.35 88888.00 2012-06-04 13:49:16.000 156 12504.45 79.50 54907.38 88888.00 2012-06-04 13:49:16.125 156 12504.42 79.62 54907.40 88888.00 2012-06-04 13:49:16.250 156 12504.42 79.65 54907.43 88888.00 2012-06-04 13:49:16.375 156 12504.48 79.65 54907.43 88888.00 2012-06-04 13:49:16.500 156 12504.45 79.72 54907.43 88888.00 2012-06-04 13:49:16.625 156 12504.48 79.78 54907.47 88888.00 2012-06-04 13:49:16.750 156 12504.48 79.85 54907.50 88888.00 2012-06-04 13:49:16.875 156 12504.50 79.92 54907.47 88888.00 2012-06-04 13:49:17.000 156 12504.50 80.00 54907.45 88888.00 2012-06-04 13:49:17.125 156 12504.55 80.08 54907.47 88888.00 2012-06-04 13:49:17.250 156 12504.55 80.15 54907.50 88888.00 2012-06-04 13:49:17.375 156 12504.58 80.20 54907.50 88888.00 2012-06-04 13:49:17.500 156 12504.58 80.22 54907.50 88888.00 2012-06-04 13:49:17.625 156 12504.52 80.28 54907.50 88888.00 2012-06-04 13:49:17.750 156 12504.50 80.33 54907.55 88888.00 2012-06-04 13:49:17.875 156 12504.55 80.35 54907.55 88888.00 2012-06-04 13:49:18.000 156 12504.65 80.40 54907.53 88888.00 2012-06-04 13:49:18.125 156 12504.70 80.47 54907.55 88888.00 2012-06-04 13:49:18.250 156 12504.65 80.50 54907.53 88888.00 2012-06-04 13:49:18.375 156 12504.73 80.53 54907.53 88888.00 2012-06-04 13:49:18.500 156 12504.77 80.55 54907.55 88888.00 2012-06-04 13:49:18.625 156 12504.75 80.58 54907.55 88888.00 2012-06-04 13:49:18.750 156 12504.65 80.65 54907.57 88888.00 2012-06-04 13:49:18.875 156 12504.65 80.70 54907.62 88888.00 2012-06-04 13:49:19.000 156 12504.73 80.72 54907.62 88888.00 2012-06-04 13:49:19.125 156 12504.73 80.75 54907.65 88888.00 2012-06-04 13:49:19.250 156 12504.70 80.75 54907.65 88888.00 2012-06-04 13:49:19.375 156 12504.73 80.83 54907.68 88888.00 2012-06-04 13:49:19.500 156 12504.75 80.85 54907.68 88888.00 2012-06-04 13:49:19.625 156 12504.77 80.85 54907.70 88888.00 2012-06-04 13:49:19.750 156 12504.80 80.83 54907.70 88888.00 2012-06-04 13:49:19.875 156 12504.85 80.85 54907.72 88888.00 2012-06-04 13:49:20.000 156 12504.92 80.88 54907.72 88888.00 2012-06-04 13:49:20.125 156 12504.90 80.92 54907.72 88888.00 2012-06-04 13:49:20.250 156 12504.88 80.92 54907.72 88888.00 2012-06-04 13:49:20.375 156 12504.92 80.92 54907.75 88888.00 2012-06-04 13:49:20.500 156 12504.95 80.95 54907.78 88888.00 2012-06-04 13:49:20.625 156 12504.95 80.97 54907.80 88888.00 2012-06-04 13:49:20.750 156 12505.05 81.03 54907.80 88888.00 2012-06-04 13:49:20.875 156 12505.12 81.05 54907.78 88888.00 2012-06-04 13:49:21.000 156 12505.17 81.08 54907.80 88888.00 2012-06-04 13:49:21.125 156 12505.17 81.10 54907.80 88888.00 2012-06-04 13:49:21.250 156 12505.15 81.12 54907.82 88888.00 2012-06-04 13:49:21.375 156 12505.23 81.15 54907.85 88888.00 2012-06-04 13:49:21.500 156 12505.23 81.15 54907.85 88888.00 2012-06-04 13:49:21.625 156 12505.23 81.12 54907.82 88888.00 2012-06-04 13:49:21.750 156 12505.23 81.15 54907.82 88888.00 2012-06-04 13:49:21.875 156 12505.30 81.20 54907.85 88888.00 2012-06-04 13:49:22.000 156 12505.30 81.22 54907.85 88888.00 2012-06-04 13:49:22.125 156 12505.30 81.25 54907.90 88888.00 2012-06-04 13:49:22.250 156 12505.30 81.25 54907.93 88888.00 2012-06-04 13:49:22.375 156 12505.33 81.25 54907.90 88888.00 2012-06-04 13:49:22.500 156 12505.40 81.28 54907.90 88888.00 2012-06-04 13:49:22.625 156 12505.48 81.30 54907.95 88888.00 2012-06-04 13:49:22.750 156 12505.50 81.33 54907.97 88888.00 2012-06-04 13:49:22.875 156 12505.50 81.35 54907.95 88888.00 2012-06-04 13:49:23.000 156 12505.55 81.35 54907.95 88888.00 2012-06-04 13:49:23.125 156 12505.52 81.35 54908.00 88888.00 2012-06-04 13:49:23.250 156 12505.52 81.40 54908.03 88888.00 2012-06-04 13:49:23.375 156 12505.60 81.42 54908.05 88888.00 2012-06-04 13:49:23.500 156 12505.62 81.45 54908.05 88888.00 2012-06-04 13:49:23.625 156 12505.67 81.45 54908.05 88888.00 2012-06-04 13:49:23.750 156 12505.65 81.47 54908.07 88888.00 2012-06-04 13:49:23.875 156 12505.65 81.47 54908.07 88888.00 2012-06-04 13:49:24.000 156 12505.70 81.47 54908.10 88888.00 2012-06-04 13:49:24.125 156 12505.73 81.50 54908.12 88888.00 2012-06-04 13:49:24.250 156 12505.65 81.47 54908.12 88888.00 2012-06-04 13:49:24.375 156 12505.67 81.47 54908.10 88888.00 2012-06-04 13:49:24.500 156 12505.70 81.47 54908.12 88888.00 2012-06-04 13:49:24.625 156 12505.70 81.47 54908.10 88888.00 2012-06-04 13:49:24.750 156 12505.73 81.47 54908.10 88888.00 2012-06-04 13:49:24.875 156 12505.73 81.42 54908.12 88888.00 2012-06-04 13:49:25.000 156 12505.73 81.38 54908.12 88888.00 2012-06-04 13:49:25.125 156 12505.77 81.38 54908.15 88888.00 2012-06-04 13:49:25.250 156 12505.83 81.35 54908.18 88888.00 2012-06-04 13:49:25.375 156 12505.88 81.35 54908.22 88888.00 2012-06-04 13:49:25.500 156 12505.92 81.33 54908.20 88888.00 2012-06-04 13:49:25.625 156 12505.95 81.33 54908.25 88888.00 2012-06-04 13:49:25.750 156 12505.98 81.28 54908.28 88888.00 2012-06-04 13:49:25.875 156 12506.05 81.22 54908.22 88888.00 2012-06-04 13:49:26.000 156 12506.12 81.22 54908.20 88888.00 2012-06-04 13:49:26.125 156 12506.17 81.22 54908.25 88888.00 2012-06-04 13:49:26.250 156 12506.17 81.20 54908.30 88888.00 2012-06-04 13:49:26.375 156 12506.25 81.20 54908.28 88888.00 2012-06-04 13:49:26.500 156 12506.35 81.25 54908.30 88888.00 2012-06-04 13:49:26.625 156 12506.38 81.25 54908.28 88888.00 2012-06-04 13:49:26.750 156 12506.38 81.25 54908.28 88888.00 2012-06-04 13:49:26.875 156 12506.42 81.30 54908.25 88888.00 2012-06-04 13:49:27.000 156 12506.48 81.30 54908.28 88888.00 2012-06-04 13:49:27.125 156 12506.52 81.33 54908.28 88888.00 2012-06-04 13:49:27.250 156 12506.52 81.35 54908.28 88888.00 2012-06-04 13:49:27.375 156 12506.58 81.38 54908.30 88888.00 2012-06-04 13:49:27.500 156 12506.62 81.40 54908.30 88888.00 2012-06-04 13:49:27.625 156 12506.65 81.42 54908.38 88888.00 2012-06-04 13:49:27.750 156 12506.70 81.45 54908.35 88888.00 2012-06-04 13:49:27.875 156 12506.75 81.47 54908.32 88888.00 2012-06-04 13:49:28.000 156 12506.83 81.53 54908.30 88888.00 2012-06-04 13:49:28.125 156 12506.88 81.55 54908.35 88888.00 2012-06-04 13:49:28.250 156 12506.85 81.53 54908.35 88888.00 2012-06-04 13:49:28.375 156 12506.90 81.58 54908.35 88888.00 2012-06-04 13:49:28.500 156 12506.95 81.62 54908.35 88888.00 2012-06-04 13:49:28.625 156 12506.95 81.67 54908.35 88888.00 2012-06-04 13:49:28.750 156 12507.00 81.72 54908.35 88888.00 2012-06-04 13:49:28.875 156 12507.10 81.78 54908.38 88888.00 2012-06-04 13:49:29.000 156 12507.05 81.83 54908.35 88888.00 2012-06-04 13:49:29.125 156 12507.05 81.92 54908.35 88888.00 2012-06-04 13:49:29.250 156 12507.02 82.00 54908.40 88888.00 2012-06-04 13:49:29.375 156 12507.08 82.08 54908.38 88888.00 2012-06-04 13:49:29.500 156 12507.15 82.12 54908.43 88888.00 2012-06-04 13:49:29.625 156 12507.20 82.17 54908.40 88888.00 2012-06-04 13:49:29.750 156 12507.25 82.22 54908.38 88888.00 2012-06-04 13:49:29.875 156 12507.35 82.30 54908.38 88888.00 2012-06-04 13:49:30.000 156 12507.40 82.35 54908.40 88888.00 2012-06-04 13:49:30.125 156 12507.38 82.38 54908.43 88888.00 2012-06-04 13:49:30.250 156 12507.38 82.47 54908.40 88888.00 2012-06-04 13:49:30.375 156 12507.48 82.55 54908.40 88888.00 2012-06-04 13:49:30.500 156 12507.48 82.60 54908.40 88888.00 2012-06-04 13:49:30.625 156 12507.45 82.65 54908.40 88888.00 2012-06-04 13:49:30.750 156 12507.45 82.75 54908.40 88888.00 2012-06-04 13:49:30.875 156 12507.52 82.75 54908.35 88888.00 2012-06-04 13:49:31.000 156 12507.60 82.80 54908.38 88888.00 2012-06-04 13:49:31.125 156 12507.73 82.85 54908.38 88888.00 2012-06-04 13:49:31.250 156 12507.80 82.90 54908.38 88888.00 2012-06-04 13:49:31.375 156 12507.88 82.92 54908.40 88888.00 2012-06-04 13:49:31.500 156 12507.85 82.95 54908.38 88888.00 2012-06-04 13:49:31.625 156 12507.90 83.03 54908.38 88888.00 2012-06-04 13:49:31.750 156 12507.92 83.08 54908.40 88888.00 2012-06-04 13:49:31.875 156 12507.95 83.10 54908.38 88888.00 2012-06-04 13:49:32.000 156 12507.95 83.17 54908.38 88888.00 2012-06-04 13:49:32.125 156 12508.00 83.22 54908.40 88888.00 2012-06-04 13:49:32.250 156 12507.98 83.22 54908.38 88888.00 2012-06-04 13:49:32.375 156 12507.98 83.30 54908.38 88888.00 2012-06-04 13:49:32.500 156 12508.00 83.40 54908.35 88888.00 2012-06-04 13:49:32.625 156 12507.98 83.47 54908.35 88888.00 2012-06-04 13:49:32.750 156 12507.90 83.58 54908.35 88888.00 2012-06-04 13:49:32.875 156 12507.80 83.70 54908.38 88888.00 2012-06-04 13:49:33.000 156 12507.80 83.83 54908.38 88888.00 2012-06-04 13:49:33.125 156 12507.80 84.00 54908.40 88888.00 2012-06-04 13:49:33.250 156 12507.67 84.15 54908.38 88888.00 2012-06-04 13:49:33.375 156 12507.52 84.30 54908.38 88888.00 2012-06-04 13:49:33.500 156 12507.40 84.50 54908.35 88888.00 2012-06-04 13:49:33.625 156 12507.38 84.70 54908.38 88888.00 2012-06-04 13:49:33.750 156 12507.40 84.85 54908.35 88888.00 2012-06-04 13:49:33.875 156 12507.35 85.00 54908.38 88888.00 2012-06-04 13:49:34.000 156 12507.30 85.10 54908.38 88888.00 2012-06-04 13:49:34.125 156 12507.23 85.22 54908.38 88888.00 2012-06-04 13:49:34.250 156 12507.15 85.33 54908.40 88888.00 2012-06-04 13:49:34.375 156 12507.20 85.42 54908.40 88888.00 2012-06-04 13:49:34.500 156 12507.20 85.53 54908.38 88888.00 2012-06-04 13:49:34.625 156 12507.23 85.58 54908.43 88888.00 2012-06-04 13:49:34.750 156 12507.20 85.60 54908.40 88888.00 2012-06-04 13:49:34.875 156 12507.25 85.65 54908.43 88888.00 2012-06-04 13:49:35.000 156 12507.30 85.70 54908.43 88888.00 2012-06-04 13:49:35.125 156 12507.35 85.78 54908.43 88888.00 2012-06-04 13:49:35.250 156 12507.45 85.83 54908.43 88888.00 2012-06-04 13:49:35.375 156 12507.60 85.85 54908.43 88888.00 2012-06-04 13:49:35.500 156 12507.70 85.85 54908.45 88888.00 2012-06-04 13:49:35.625 156 12507.83 85.88 54908.47 88888.00 2012-06-04 13:49:35.750 156 12507.90 85.88 54908.47 88888.00 2012-06-04 13:49:35.875 156 12507.98 85.90 54908.45 88888.00 2012-06-04 13:49:36.000 156 12508.05 85.88 54908.43 88888.00 2012-06-04 13:49:36.125 156 12508.23 85.88 54908.47 88888.00 2012-06-04 13:49:36.250 156 12508.33 85.85 54908.43 88888.00 2012-06-04 13:49:36.375 156 12508.42 85.83 54908.40 88888.00 2012-06-04 13:49:36.500 156 12508.52 85.80 54908.43 88888.00 2012-06-04 13:49:36.625 156 12508.73 85.80 54908.45 88888.00 2012-06-04 13:49:36.750 156 12508.80 85.78 54908.47 88888.00 2012-06-04 13:49:36.875 156 12508.90 85.78 54908.45 88888.00 2012-06-04 13:49:37.000 156 12509.05 85.72 54908.43 88888.00 2012-06-04 13:49:37.125 156 12509.17 85.70 54908.45 88888.00 2012-06-04 13:49:37.250 156 12509.33 85.62 54908.47 88888.00 2012-06-04 13:49:37.375 156 12509.50 85.60 54908.45 88888.00 2012-06-04 13:49:37.500 156 12509.58 85.58 54908.47 88888.00 2012-06-04 13:49:37.625 156 12509.70 85.55 54908.47 88888.00 2012-06-04 13:49:37.750 156 12509.88 85.53 54908.47 88888.00 2012-06-04 13:49:37.875 156 12510.05 85.47 54908.47 88888.00 2012-06-04 13:49:38.000 156 12510.25 85.42 54908.47 88888.00 2012-06-04 13:49:38.125 156 12510.40 85.38 54908.50 88888.00 2012-06-04 13:49:38.250 156 12510.48 85.33 54908.50 88888.00 2012-06-04 13:49:38.375 156 12510.52 85.28 54908.47 88888.00 2012-06-04 13:49:38.500 156 12510.62 85.25 54908.47 88888.00 2012-06-04 13:49:38.625 156 12510.70 85.22 54908.50 88888.00 2012-06-04 13:49:38.750 156 12510.73 85.17 54908.50 88888.00 2012-06-04 13:49:38.875 156 12510.80 85.10 54908.53 88888.00 2012-06-04 13:49:39.000 156 12510.95 85.05 54908.55 88888.00 2012-06-04 13:49:39.125 156 12511.02 85.00 54908.57 88888.00 2012-06-04 13:49:39.250 156 12511.08 84.92 54908.60 88888.00 2012-06-04 13:49:39.375 156 12511.10 84.90 54908.60 88888.00 2012-06-04 13:49:39.500 156 12511.17 84.83 54908.62 88888.00 2012-06-04 13:49:39.625 156 12511.27 84.75 54908.65 88888.00 2012-06-04 13:49:39.750 156 12511.38 84.62 54908.62 88888.00 2012-06-04 13:49:39.875 156 12511.42 84.58 54908.65 88888.00 2012-06-04 13:49:40.000 156 12511.50 84.53 54908.70 88888.00 2012-06-04 13:49:40.125 156 12511.50 84.45 54908.72 88888.00 2012-06-04 13:49:40.250 156 12511.45 84.35 54908.72 88888.00 2012-06-04 13:49:40.375 156 12511.48 84.35 54908.72 88888.00 2012-06-04 13:49:40.500 156 12511.48 84.28 54908.75 88888.00 2012-06-04 13:49:40.625 156 12511.45 84.22 54908.78 88888.00 2012-06-04 13:49:40.750 156 12511.48 84.17 54908.80 88888.00 2012-06-04 13:49:40.875 156 12511.52 84.15 54908.82 88888.00 2012-06-04 13:49:41.000 156 12511.50 84.10 54908.85 88888.00 2012-06-04 13:49:41.125 156 12511.50 84.08 54908.88 88888.00 2012-06-04 13:49:41.250 156 12511.52 84.03 54908.93 88888.00 2012-06-04 13:49:41.375 156 12511.58 83.97 54908.90 88888.00 2012-06-04 13:49:41.500 156 12511.58 83.90 54908.93 88888.00 2012-06-04 13:49:41.625 156 12511.60 83.83 54908.93 88888.00 2012-06-04 13:49:41.750 156 12511.67 83.78 54908.93 88888.00 2012-06-04 13:49:41.875 156 12511.75 83.72 54908.97 88888.00 2012-06-04 13:49:42.000 156 12511.83 83.67 54908.95 88888.00 2012-06-04 13:49:42.125 156 12511.80 83.62 54909.00 88888.00 2012-06-04 13:49:42.250 156 12511.75 83.55 54909.03 88888.00 2012-06-04 13:49:42.375 156 12511.80 83.53 54909.03 88888.00 2012-06-04 13:49:42.500 156 12511.83 83.45 54909.05 88888.00 2012-06-04 13:49:42.625 156 12511.85 83.40 54909.07 88888.00 2012-06-04 13:49:42.750 156 12511.85 83.30 54909.10 88888.00 2012-06-04 13:49:42.875 156 12511.90 83.25 54909.10 88888.00 2012-06-04 13:49:43.000 156 12511.95 83.20 54909.12 88888.00 2012-06-04 13:49:43.125 156 12511.98 83.15 54909.12 88888.00 2012-06-04 13:49:43.250 156 12511.92 83.05 54909.15 88888.00 2012-06-04 13:49:43.375 156 12511.92 82.95 54909.12 88888.00 2012-06-04 13:49:43.500 156 12512.02 82.88 54909.18 88888.00 2012-06-04 13:49:43.625 156 12512.05 82.83 54909.20 88888.00 2012-06-04 13:49:43.750 156 12512.02 82.80 54909.25 88888.00 2012-06-04 13:49:43.875 156 12512.02 82.78 54909.25 88888.00 2012-06-04 13:49:44.000 156 12512.08 82.67 54909.25 88888.00 2012-06-04 13:49:44.125 156 12512.12 82.62 54909.28 88888.00 2012-06-04 13:49:44.250 156 12512.12 82.55 54909.30 88888.00 2012-06-04 13:49:44.375 156 12512.20 82.53 54909.30 88888.00 2012-06-04 13:49:44.500 156 12512.23 82.45 54909.30 88888.00 2012-06-04 13:49:44.625 156 12512.20 82.42 54909.32 88888.00 2012-06-04 13:49:44.750 156 12512.25 82.42 54909.32 88888.00 2012-06-04 13:49:44.875 156 12512.33 82.40 54909.35 88888.00 2012-06-04 13:49:45.000 156 12512.42 82.40 54909.38 88888.00 2012-06-04 13:49:45.125 156 12512.42 82.38 54909.38 88888.00 2012-06-04 13:49:45.250 156 12512.40 82.33 54909.40 88888.00 2012-06-04 13:49:45.375 156 12512.48 82.30 54909.43 88888.00 2012-06-04 13:49:45.500 156 12512.52 82.30 54909.45 88888.00 2012-06-04 13:49:45.625 156 12512.55 82.30 54909.47 88888.00 2012-06-04 13:49:45.750 156 12512.58 82.28 54909.47 88888.00 2012-06-04 13:49:45.875 156 12512.60 82.22 54909.47 88888.00 2012-06-04 13:49:46.000 156 12512.62 82.17 54909.50 88888.00 2012-06-04 13:49:46.125 156 12512.65 82.12 54909.50 88888.00 2012-06-04 13:49:46.250 156 12512.62 82.10 54909.53 88888.00 2012-06-04 13:49:46.375 156 12512.70 82.08 54909.53 88888.00 2012-06-04 13:49:46.500 156 12512.73 82.05 54909.53 88888.00 2012-06-04 13:49:46.625 156 12512.75 81.97 54909.55 88888.00 2012-06-04 13:49:46.750 156 12512.75 81.92 54909.57 88888.00 2012-06-04 13:49:46.875 156 12512.77 81.90 54909.60 88888.00 2012-06-04 13:49:47.000 156 12512.77 81.88 54909.60 88888.00 2012-06-04 13:49:47.125 156 12512.77 81.88 54909.62 88888.00 2012-06-04 13:49:47.250 156 12512.85 81.88 54909.65 88888.00 2012-06-04 13:49:47.375 156 12512.88 81.85 54909.65 88888.00 2012-06-04 13:49:47.500 156 12512.83 81.80 54909.65 88888.00 2012-06-04 13:49:47.625 156 12512.83 81.78 54909.65 88888.00 2012-06-04 13:49:47.750 156 12512.85 81.80 54909.70 88888.00 2012-06-04 13:49:47.875 156 12512.85 81.80 54909.68 88888.00 2012-06-04 13:49:48.000 156 12512.83 81.78 54909.68 88888.00 2012-06-04 13:49:48.125 156 12512.80 81.78 54909.72 88888.00 2012-06-04 13:49:48.250 156 12512.80 81.78 54909.75 88888.00 2012-06-04 13:49:48.375 156 12512.88 81.75 54909.75 88888.00 2012-06-04 13:49:48.500 156 12512.92 81.75 54909.78 88888.00 2012-06-04 13:49:48.625 156 12512.88 81.75 54909.80 88888.00 2012-06-04 13:49:48.750 156 12512.83 81.72 54909.80 88888.00 2012-06-04 13:49:48.875 156 12512.85 81.75 54909.85 88888.00 2012-06-04 13:49:49.000 156 12512.90 81.72 54909.82 88888.00 2012-06-04 13:49:49.125 156 12512.90 81.70 54909.85 88888.00 2012-06-04 13:49:49.250 156 12512.95 81.70 54909.88 88888.00 2012-06-04 13:49:49.375 156 12512.98 81.70 54909.85 88888.00 2012-06-04 13:49:49.500 156 12512.92 81.67 54909.90 88888.00 2012-06-04 13:49:49.625 156 12512.90 81.62 54909.93 88888.00 2012-06-04 13:49:49.750 156 12512.90 81.62 54909.93 88888.00 2012-06-04 13:49:49.875 156 12512.90 81.67 54909.97 88888.00 2012-06-04 13:49:50.000 156 12512.85 81.62 54909.95 88888.00 2012-06-04 13:49:50.125 156 12512.83 81.62 54910.00 88888.00 2012-06-04 13:49:50.250 156 12512.83 81.62 54910.00 88888.00 2012-06-04 13:49:50.375 156 12512.85 81.65 54910.00 88888.00 2012-06-04 13:49:50.500 156 12512.80 81.62 54910.05 88888.00 2012-06-04 13:49:50.625 156 12512.75 81.62 54910.05 88888.00 2012-06-04 13:49:50.750 156 12512.73 81.67 54910.07 88888.00 2012-06-04 13:49:50.875 156 12512.70 81.65 54910.10 88888.00 2012-06-04 13:49:51.000 156 12512.67 81.67 54910.10 88888.00 2012-06-04 13:49:51.125 156 12512.67 81.67 54910.15 88888.00 2012-06-04 13:49:51.250 156 12512.73 81.67 54910.18 88888.00 2012-06-04 13:49:51.375 156 12512.70 81.67 54910.18 88888.00 2012-06-04 13:49:51.500 156 12512.62 81.67 54910.20 88888.00 2012-06-04 13:49:51.625 156 12512.60 81.67 54910.20 88888.00 2012-06-04 13:49:51.750 156 12512.52 81.67 54910.22 88888.00 2012-06-04 13:49:51.875 156 12512.48 81.70 54910.22 88888.00 2012-06-04 13:49:52.000 156 12512.52 81.75 54910.25 88888.00 2012-06-04 13:49:52.125 156 12512.55 81.72 54910.28 88888.00 2012-06-04 13:49:52.250 156 12512.52 81.75 54910.28 88888.00 2012-06-04 13:49:52.375 156 12512.55 81.78 54910.30 88888.00 2012-06-04 13:49:52.500 156 12512.52 81.80 54910.35 88888.00 2012-06-04 13:49:52.625 156 12512.48 81.83 54910.40 88888.00 2012-06-04 13:49:52.750 156 12512.42 81.85 54910.40 88888.00 2012-06-04 13:49:52.875 156 12512.42 81.85 54910.40 88888.00 2012-06-04 13:49:53.000 156 12512.33 81.92 54910.43 88888.00 2012-06-04 13:49:53.125 156 12512.27 81.97 54910.43 88888.00 2012-06-04 13:49:53.250 156 12512.17 81.97 54910.45 88888.00 2012-06-04 13:49:53.375 156 12512.15 82.03 54910.45 88888.00 2012-06-04 13:49:53.500 156 12512.20 82.10 54910.47 88888.00 2012-06-04 13:49:53.625 156 12512.15 82.12 54910.50 88888.00 2012-06-04 13:49:53.750 156 12512.15 82.20 54910.50 88888.00 2012-06-04 13:49:53.875 156 12512.15 82.22 54910.47 88888.00 2012-06-04 13:49:54.000 156 12512.12 82.25 54910.47 88888.00 2012-06-04 13:49:54.125 156 12512.15 82.30 54910.50 88888.00 2012-06-04 13:49:54.250 156 12512.08 82.35 54910.53 88888.00 2012-06-04 13:49:54.375 156 12512.08 82.40 54910.53 88888.00 2012-06-04 13:49:54.500 156 12512.08 82.45 54910.53 88888.00 2012-06-04 13:49:54.625 156 12512.05 82.45 54910.55 88888.00 2012-06-04 13:49:54.750 156 12512.00 82.47 54910.53 88888.00 2012-06-04 13:49:54.875 156 12511.95 82.55 54910.53 88888.00 2012-06-04 13:49:55.000 156 12511.90 82.60 54910.55 88888.00 2012-06-04 13:49:55.125 156 12511.92 82.62 54910.55 88888.00 2012-06-04 13:49:55.250 156 12511.88 82.65 54910.53 88888.00 2012-06-04 13:49:55.375 156 12511.88 82.70 54910.55 88888.00 2012-06-04 13:49:55.500 156 12511.85 82.75 54910.55 88888.00 2012-06-04 13:49:55.625 156 12511.85 82.78 54910.55 88888.00 2012-06-04 13:49:55.750 156 12511.83 82.80 54910.53 88888.00 2012-06-04 13:49:55.875 156 12511.85 82.85 54910.53 88888.00 2012-06-04 13:49:56.000 156 12511.88 82.88 54910.50 88888.00 2012-06-04 13:49:56.125 156 12511.90 82.90 54910.47 88888.00 2012-06-04 13:49:56.250 156 12511.80 82.95 54910.50 88888.00 2012-06-04 13:49:56.375 156 12511.75 83.00 54910.50 88888.00 2012-06-04 13:49:56.500 156 12511.73 83.03 54910.50 88888.00 2012-06-04 13:49:56.625 156 12511.73 83.03 54910.53 88888.00 2012-06-04 13:49:56.750 156 12511.67 83.03 54910.50 88888.00 2012-06-04 13:49:56.875 156 12511.65 83.08 54910.50 88888.00 2012-06-04 13:49:57.000 156 12511.67 83.12 54910.47 88888.00 2012-06-04 13:49:57.125 156 12511.65 83.17 54910.53 88888.00 2012-06-04 13:49:57.250 156 12511.55 83.17 54910.53 88888.00 2012-06-04 13:49:57.375 156 12511.50 83.20 54910.50 88888.00 2012-06-04 13:49:57.500 156 12511.45 83.17 54910.47 88888.00 2012-06-04 13:49:57.625 156 12511.40 83.17 54910.47 88888.00 2012-06-04 13:49:57.750 156 12511.40 83.22 54910.50 88888.00 2012-06-04 13:49:57.875 156 12511.38 83.28 54910.50 88888.00 2012-06-04 13:49:58.000 156 12511.30 83.30 54910.47 88888.00 2012-06-04 13:49:58.125 156 12511.27 83.30 54910.47 88888.00 2012-06-04 13:49:58.250 156 12511.30 83.30 54910.47 88888.00 2012-06-04 13:49:58.375 156 12511.35 83.30 54910.47 88888.00 2012-06-04 13:49:58.500 156 12511.25 83.33 54910.47 88888.00 2012-06-04 13:49:58.625 156 12511.20 83.33 54910.50 88888.00 2012-06-04 13:49:58.750 156 12511.17 83.35 54910.47 88888.00 2012-06-04 13:49:58.875 156 12511.17 83.40 54910.50 88888.00 2012-06-04 13:49:59.000 156 12511.23 83.40 54910.47 88888.00 2012-06-04 13:49:59.125 156 12511.25 83.42 54910.50 88888.00 2012-06-04 13:49:59.250 156 12511.17 83.45 54910.50 88888.00 2012-06-04 13:49:59.375 156 12511.15 83.47 54910.50 88888.00 2012-06-04 13:49:59.500 156 12511.12 83.50 54910.50 88888.00 2012-06-04 13:49:59.625 156 12511.12 83.53 54910.47 88888.00 2012-06-04 13:49:59.750 156 12511.15 83.58 54910.47 88888.00 2012-06-04 13:49:59.875 156 12511.23 83.60 54910.45 88888.00 2012-06-04 13:50:00.000 156 12511.27 83.65 54910.43 88888.00 2012-06-04 13:50:00.125 156 12511.30 83.70 54910.43 88888.00 2012-06-04 13:50:00.250 156 12511.27 83.75 54910.45 88888.00 2012-06-04 13:50:00.375 156 12511.38 83.80 54910.43 88888.00 2012-06-04 13:50:00.500 156 12511.33 83.80 54910.40 88888.00 2012-06-04 13:50:00.625 156 12511.38 83.80 54910.40 88888.00 2012-06-04 13:50:00.750 156 12511.40 83.83 54910.40 88888.00 2012-06-04 13:50:00.875 156 12511.38 83.85 54910.40 88888.00 2012-06-04 13:50:01.000 156 12511.40 83.88 54910.38 88888.00 2012-06-04 13:50:01.125 156 12511.42 83.88 54910.38 88888.00 2012-06-04 13:50:01.250 156 12511.40 83.85 54910.40 88888.00 2012-06-04 13:50:01.375 156 12511.50 83.92 54910.40 88888.00 2012-06-04 13:50:01.500 156 12511.60 83.95 54910.38 88888.00 2012-06-04 13:50:01.625 156 12511.55 83.92 54910.38 88888.00 2012-06-04 13:50:01.750 156 12511.58 83.92 54910.40 88888.00 2012-06-04 13:50:01.875 156 12511.67 83.92 54910.38 88888.00 2012-06-04 13:50:02.000 156 12511.73 83.90 54910.32 88888.00 2012-06-04 13:50:02.125 156 12511.85 83.88 54910.35 88888.00 2012-06-04 13:50:02.250 156 12511.80 83.85 54910.38 88888.00 2012-06-04 13:50:02.375 156 12511.88 83.85 54910.38 88888.00 2012-06-04 13:50:02.500 156 12511.98 83.88 54910.38 88888.00 2012-06-04 13:50:02.625 156 12512.05 83.85 54910.38 88888.00 2012-06-04 13:50:02.750 156 12512.08 83.80 54910.38 88888.00 2012-06-04 13:50:02.875 156 12512.17 83.78 54910.40 88888.00 2012-06-04 13:50:03.000 156 12512.33 83.75 54910.38 88888.00 2012-06-04 13:50:03.125 156 12512.33 83.72 54910.38 88888.00 2012-06-04 13:50:03.250 156 12512.35 83.65 54910.35 88888.00 2012-06-04 13:50:03.375 156 12512.48 83.62 54910.35 88888.00 2012-06-04 13:50:03.500 156 12512.58 83.60 54910.35 88888.00 2012-06-04 13:50:03.625 156 12512.62 83.55 54910.35 88888.00 2012-06-04 13:50:03.750 156 12512.60 83.55 54910.40 88888.00 2012-06-04 13:50:03.875 156 12512.65 83.50 54910.43 88888.00 2012-06-04 13:50:04.000 156 12512.73 83.42 54910.40 88888.00 2012-06-04 13:50:04.125 156 12512.80 83.38 54910.40 88888.00 2012-06-04 13:50:04.250 156 12512.77 83.28 54910.40 88888.00 2012-06-04 13:50:04.375 156 12512.80 83.28 54910.43 88888.00 2012-06-04 13:50:04.500 156 12512.90 83.22 54910.43 88888.00 2012-06-04 13:50:04.625 156 12512.98 83.17 54910.45 88888.00 2012-06-04 13:50:04.750 156 12512.92 83.12 54910.45 88888.00 2012-06-04 13:50:04.875 156 12512.95 83.08 54910.47 88888.00 2012-06-04 13:50:05.000 156 12513.05 83.03 54910.45 88888.00 2012-06-04 13:50:05.125 156 12513.15 82.95 54910.45 88888.00 2012-06-04 13:50:05.250 156 12513.20 82.88 54910.50 88888.00 2012-06-04 13:50:05.375 156 12513.27 82.90 54910.47 88888.00 2012-06-04 13:50:05.500 156 12513.35 82.88 54910.50 88888.00 2012-06-04 13:50:05.625 156 12513.33 82.83 54910.47 88888.00 2012-06-04 13:50:05.750 156 12513.33 82.78 54910.47 88888.00 2012-06-04 13:50:05.875 156 12513.35 82.75 54910.50 88888.00 2012-06-04 13:50:06.000 156 12513.48 82.70 54910.47 88888.00 2012-06-04 13:50:06.125 156 12513.52 82.65 54910.50 88888.00 2012-06-04 13:50:06.250 156 12513.52 82.60 54910.50 88888.00 2012-06-04 13:50:06.375 156 12513.62 82.62 54910.47 88888.00 2012-06-04 13:50:06.500 156 12513.70 82.60 54910.50 88888.00 2012-06-04 13:50:06.625 156 12513.70 82.60 54910.50 88888.00 2012-06-04 13:50:06.750 156 12513.65 82.60 54910.47 88888.00 2012-06-04 13:50:06.875 156 12513.65 82.58 54910.47 88888.00 2012-06-04 13:50:07.000 156 12513.70 82.58 54910.45 88888.00 2012-06-04 13:50:07.125 156 12513.73 82.58 54910.47 88888.00 2012-06-04 13:50:07.250 156 12513.65 82.58 54910.45 88888.00 2012-06-04 13:50:07.375 156 12513.65 82.62 54910.47 88888.00 2012-06-04 13:50:07.500 156 12513.62 82.62 54910.47 88888.00 2012-06-04 13:50:07.625 156 12513.60 82.65 54910.50 88888.00 2012-06-04 13:50:07.750 156 12513.60 82.70 54910.50 88888.00 2012-06-04 13:50:07.875 156 12513.52 82.72 54910.45 88888.00 2012-06-04 13:50:08.000 156 12513.55 82.72 54910.45 88888.00 2012-06-04 13:50:08.125 156 12513.60 82.75 54910.47 88888.00 2012-06-04 13:50:08.250 156 12513.55 82.78 54910.50 88888.00 2012-06-04 13:50:08.375 156 12513.55 82.80 54910.50 88888.00 2012-06-04 13:50:08.500 156 12513.45 82.85 54910.50 88888.00 2012-06-04 13:50:08.625 156 12513.35 82.90 54910.50 88888.00 2012-06-04 13:50:08.750 156 12513.40 82.90 54910.47 88888.00 2012-06-04 13:50:08.875 156 12513.40 82.92 54910.47 88888.00 2012-06-04 13:50:09.000 156 12513.33 82.95 54910.47 88888.00 2012-06-04 13:50:09.125 156 12513.20 82.95 54910.50 88888.00 2012-06-04 13:50:09.250 156 12513.15 83.00 54910.50 88888.00 2012-06-04 13:50:09.375 156 12513.15 83.08 54910.53 88888.00 2012-06-04 13:50:09.500 156 12513.05 83.12 54910.53 88888.00 2012-06-04 13:50:09.625 156 12512.95 83.22 54910.53 88888.00 2012-06-04 13:50:09.750 156 12512.85 83.30 54910.50 88888.00 2012-06-04 13:50:09.875 156 12512.80 83.38 54910.50 88888.00 2012-06-04 13:50:10.000 156 12512.77 83.42 54910.47 88888.00 2012-06-04 13:50:10.125 156 12512.67 83.50 54910.45 88888.00 2012-06-04 13:50:10.250 156 12512.62 83.60 54910.45 88888.00 2012-06-04 13:50:10.375 156 12512.62 83.70 54910.47 88888.00 2012-06-04 13:50:10.500 156 12512.58 83.78 54910.50 88888.00 2012-06-04 13:50:10.625 156 12512.52 83.85 54910.50 88888.00 2012-06-04 13:50:10.750 156 12512.45 83.92 54910.47 88888.00 2012-06-04 13:50:10.875 156 12512.40 83.97 54910.47 88888.00 2012-06-04 13:50:11.000 156 12512.38 84.03 54910.47 88888.00 2012-06-04 13:50:11.125 156 12512.35 84.12 54910.50 88888.00 2012-06-04 13:50:11.250 156 12512.33 84.22 54910.47 88888.00 2012-06-04 13:50:11.375 156 12512.38 84.30 54910.45 88888.00 2012-06-04 13:50:11.500 156 12512.33 84.38 54910.45 88888.00 2012-06-04 13:50:11.625 156 12512.25 84.45 54910.43 88888.00 2012-06-04 13:50:11.750 156 12512.23 84.55 54910.43 88888.00 2012-06-04 13:50:11.875 156 12512.27 84.65 54910.43 88888.00 2012-06-04 13:50:12.000 156 12512.30 84.72 54910.45 88888.00 2012-06-04 13:50:12.125 156 12512.30 84.80 54910.45 88888.00 2012-06-04 13:50:12.250 156 12512.25 84.88 54910.40 88888.00 2012-06-04 13:50:12.375 156 12512.23 84.92 54910.40 88888.00 2012-06-04 13:50:12.500 156 12512.23 85.03 54910.40 88888.00 2012-06-04 13:50:12.625 156 12512.33 85.12 54910.35 88888.00 2012-06-04 13:50:12.750 156 12512.30 85.22 54910.30 88888.00 2012-06-04 13:50:12.875 156 12512.27 85.30 54910.35 88888.00 2012-06-04 13:50:13.000 156 12512.30 85.38 54910.32 88888.00 2012-06-04 13:50:13.125 156 12512.35 85.45 54910.32 88888.00 2012-06-04 13:50:13.250 156 12512.35 85.53 54910.30 88888.00 2012-06-04 13:50:13.375 156 12512.38 85.58 54910.30 88888.00 2012-06-04 13:50:13.500 156 12512.38 85.62 54910.28 88888.00 2012-06-04 13:50:13.625 156 12512.35 85.62 54910.25 88888.00 2012-06-04 13:50:13.750 156 12512.40 85.70 54910.25 88888.00 2012-06-04 13:50:13.875 156 12512.48 85.75 54910.28 88888.00 2012-06-04 13:50:14.000 156 12512.45 85.78 54910.22 88888.00 2012-06-04 13:50:14.125 156 12512.38 85.78 54910.22 88888.00 2012-06-04 13:50:14.250 156 12512.38 85.80 54910.20 88888.00 2012-06-04 13:50:14.375 156 12512.40 85.85 54910.15 88888.00 2012-06-04 13:50:14.500 156 12512.38 85.88 54910.18 88888.00 2012-06-04 13:50:14.625 156 12512.42 85.90 54910.18 88888.00 2012-06-04 13:50:14.750 156 12512.48 85.88 54910.18 88888.00 2012-06-04 13:50:14.875 156 12512.48 85.88 54910.20 88888.00 2012-06-04 13:50:15.000 156 12512.48 85.92 54910.18 88888.00 2012-06-04 13:50:15.125 156 12512.48 85.92 54910.18 88888.00 2012-06-04 13:50:15.250 156 12512.48 85.92 54910.15 88888.00 2012-06-04 13:50:15.375 156 12512.50 85.90 54910.12 88888.00 2012-06-04 13:50:15.500 156 12512.48 85.90 54910.12 88888.00 2012-06-04 13:50:15.625 156 12512.48 85.92 54910.18 88888.00 2012-06-04 13:50:15.750 156 12512.48 85.90 54910.18 88888.00 2012-06-04 13:50:15.875 156 12512.45 85.90 54910.15 88888.00 2012-06-04 13:50:16.000 156 12512.45 85.90 54910.12 88888.00 2012-06-04 13:50:16.125 156 12512.50 85.88 54910.12 88888.00 2012-06-04 13:50:16.250 156 12512.55 85.88 54910.15 88888.00 2012-06-04 13:50:16.375 156 12512.60 85.90 54910.15 88888.00 2012-06-04 13:50:16.500 156 12512.58 85.88 54910.12 88888.00 2012-06-04 13:50:16.625 156 12512.58 85.85 54910.15 88888.00 2012-06-04 13:50:16.750 156 12512.65 85.85 54910.18 88888.00 2012-06-04 13:50:16.875 156 12512.73 85.83 54910.15 88888.00 2012-06-04 13:50:17.000 156 12512.70 85.83 54910.10 88888.00 2012-06-04 13:50:17.125 156 12512.70 85.80 54910.12 88888.00 2012-06-04 13:50:17.250 156 12512.60 85.78 54910.15 88888.00 2012-06-04 13:50:17.375 156 12512.65 85.80 54910.15 88888.00 2012-06-04 13:50:17.500 156 12512.70 85.80 54910.15 88888.00 2012-06-04 13:50:17.625 156 12512.75 85.78 54910.15 88888.00 2012-06-04 13:50:17.750 156 12512.80 85.80 54910.12 88888.00 2012-06-04 13:50:17.875 156 12512.88 85.78 54910.10 88888.00 2012-06-04 13:50:18.000 156 12512.88 85.75 54910.07 88888.00 2012-06-04 13:50:18.125 156 12512.88 85.72 54910.10 88888.00 2012-06-04 13:50:18.250 156 12512.95 85.70 54910.10 88888.00 2012-06-04 13:50:18.375 156 12512.98 85.75 54910.07 88888.00 2012-06-04 13:50:18.500 156 12513.00 85.78 54910.10 88888.00 2012-06-04 13:50:18.625 156 12513.00 85.83 54910.10 88888.00 2012-06-04 13:50:18.750 156 12513.02 85.88 54910.05 88888.00 2012-06-04 13:50:18.875 156 12513.05 85.90 54910.05 88888.00 2012-06-04 13:50:19.000 156 12513.10 85.90 54910.05 88888.00 2012-06-04 13:50:19.125 156 12513.10 85.92 54910.05 88888.00 2012-06-04 13:50:19.250 156 12513.05 85.95 54910.05 88888.00 2012-06-04 13:50:19.375 156 12513.12 86.00 54910.00 88888.00 2012-06-04 13:50:19.500 156 12513.23 86.03 54910.00 88888.00 2012-06-04 13:50:19.625 156 12513.33 86.08 54910.03 88888.00 2012-06-04 13:50:19.750 156 12513.35 86.10 54910.03 88888.00 2012-06-04 13:50:19.875 156 12513.33 86.12 54910.03 88888.00 2012-06-04 13:50:20.000 156 12513.38 86.17 54910.03 88888.00 2012-06-04 13:50:20.125 156 12513.38 86.22 54910.03 88888.00 2012-06-04 13:50:20.250 156 12513.27 86.20 54909.97 88888.00 2012-06-04 13:50:20.375 156 12513.30 86.33 54909.95 88888.00 2012-06-04 13:50:20.500 156 12513.35 86.38 54909.93 88888.00 2012-06-04 13:50:20.625 156 12513.33 86.40 54909.95 88888.00 2012-06-04 13:50:20.750 156 12513.23 86.45 54909.95 88888.00 2012-06-04 13:50:20.875 156 12513.17 86.53 54909.95 88888.00 2012-06-04 13:50:21.000 156 12513.20 86.60 54909.95 88888.00 2012-06-04 13:50:21.125 156 12513.20 86.65 54909.88 88888.00 2012-06-04 13:50:21.250 156 12513.10 86.70 54909.85 88888.00 2012-06-04 13:50:21.375 156 12513.10 86.75 54909.85 88888.00 2012-06-04 13:50:21.500 156 12513.10 86.83 54909.88 88888.00 2012-06-04 13:50:21.625 156 12513.12 86.90 54909.85 88888.00 2012-06-04 13:50:21.750 156 12513.10 86.97 54909.82 88888.00 2012-06-04 13:50:21.875 156 12513.08 87.00 54909.80 88888.00 2012-06-04 13:50:22.000 156 12513.15 87.03 54909.82 88888.00 2012-06-04 13:50:22.125 156 12513.20 87.08 54909.85 88888.00 2012-06-04 13:50:22.250 156 12513.17 87.12 54909.82 88888.00 2012-06-04 13:50:22.375 156 12513.20 87.15 54909.80 88888.00 2012-06-04 13:50:22.500 156 12513.30 87.20 54909.82 88888.00 2012-06-04 13:50:22.625 156 12513.33 87.22 54909.80 88888.00 2012-06-04 13:50:22.750 156 12513.33 87.22 54909.80 88888.00 2012-06-04 13:50:22.875 156 12513.38 87.28 54909.78 88888.00 2012-06-04 13:50:23.000 156 12513.45 87.30 54909.75 88888.00 2012-06-04 13:50:23.125 156 12513.48 87.33 54909.75 88888.00 2012-06-04 13:50:23.250 156 12513.48 87.33 54909.78 88888.00 2012-06-04 13:50:23.375 156 12513.55 87.38 54909.78 88888.00 2012-06-04 13:50:23.500 156 12513.58 87.40 54909.75 88888.00 2012-06-04 13:50:23.625 156 12513.58 87.42 54909.72 88888.00 2012-06-04 13:50:23.750 156 12513.60 87.42 54909.72 88888.00 2012-06-04 13:50:23.875 156 12513.60 87.50 54909.72 88888.00 2012-06-04 13:50:24.000 156 12513.62 87.53 54909.70 88888.00 2012-06-04 13:50:24.125 156 12513.77 87.55 54909.70 88888.00 2012-06-04 13:50:24.250 156 12513.80 87.60 54909.68 88888.00 2012-06-04 13:50:24.375 156 12513.88 87.65 54909.68 88888.00 2012-06-04 13:50:24.500 156 12513.90 87.67 54909.65 88888.00 2012-06-04 13:50:24.625 156 12513.85 87.70 54909.65 88888.00 2012-06-04 13:50:24.750 156 12513.85 87.72 54909.62 88888.00 2012-06-04 13:50:24.875 156 12513.88 87.75 54909.60 88888.00 2012-06-04 13:50:25.000 156 12513.85 87.78 54909.57 88888.00 2012-06-04 13:50:25.125 156 12513.88 87.80 54909.60 88888.00 2012-06-04 13:50:25.250 156 12513.90 87.85 54909.62 88888.00 2012-06-04 13:50:25.375 156 12514.00 87.90 54909.60 88888.00 2012-06-04 13:50:25.500 156 12514.05 87.95 54909.60 88888.00 2012-06-04 13:50:25.625 156 12514.08 87.97 54909.60 88888.00 2012-06-04 13:50:25.750 156 12514.10 87.97 54909.60 88888.00 2012-06-04 13:50:25.875 156 12514.15 87.97 54909.60 88888.00 2012-06-04 13:50:26.000 156 12514.20 87.97 54909.57 88888.00 2012-06-04 13:50:26.125 156 12514.30 88.00 54909.57 88888.00 2012-06-04 13:50:26.250 156 12514.35 88.05 54909.60 88888.00 2012-06-04 13:50:26.375 156 12514.40 88.10 54909.55 88888.00 2012-06-04 13:50:26.500 156 12514.48 88.15 54909.53 88888.00 2012-06-04 13:50:26.625 156 12514.55 88.10 54909.53 88888.00 2012-06-04 13:50:26.750 156 12514.52 88.10 54909.55 88888.00 2012-06-04 13:50:26.875 156 12514.60 88.12 54909.55 88888.00 2012-06-04 13:50:27.000 156 12514.70 88.15 54909.53 88888.00 2012-06-04 13:50:27.125 156 12514.70 88.15 54909.53 88888.00 2012-06-04 13:50:27.250 156 12514.75 88.15 54909.53 88888.00 2012-06-04 13:50:27.375 156 12514.77 88.20 54909.53 88888.00 2012-06-04 13:50:27.500 156 12514.88 88.20 54909.55 88888.00 2012-06-04 13:50:27.625 156 12514.92 88.20 54909.55 88888.00 2012-06-04 13:50:27.750 156 12514.98 88.22 54909.55 88888.00 2012-06-04 13:50:27.875 156 12515.08 88.20 54909.55 88888.00 2012-06-04 13:50:28.000 156 12515.12 88.20 54909.53 88888.00 2012-06-04 13:50:28.125 156 12515.12 88.22 54909.55 88888.00 2012-06-04 13:50:28.250 156 12515.17 88.22 54909.60 88888.00 2012-06-04 13:50:28.375 156 12515.23 88.28 54909.60 88888.00 2012-06-04 13:50:28.500 156 12515.20 88.28 54909.57 88888.00 2012-06-04 13:50:28.625 156 12515.23 88.30 54909.57 88888.00 2012-06-04 13:50:28.750 156 12515.25 88.33 54909.57 88888.00 2012-06-04 13:50:28.875 156 12515.30 88.35 54909.57 88888.00 2012-06-04 13:50:29.000 156 12515.38 88.35 54909.57 88888.00 2012-06-04 13:50:29.125 156 12515.45 88.38 54909.57 88888.00 2012-06-04 13:50:29.250 156 12515.50 88.40 54909.55 88888.00 2012-06-04 13:50:29.375 156 12515.58 88.42 54909.57 88888.00 2012-06-04 13:50:29.500 156 12515.62 88.45 54909.60 88888.00 2012-06-04 13:50:29.625 156 12515.67 88.47 54909.60 88888.00 2012-06-04 13:50:29.750 156 12515.75 88.50 54909.57 88888.00 2012-06-04 13:50:29.875 156 12515.88 88.55 54909.57 88888.00 2012-06-04 13:50:30.000 156 12515.95 88.60 54909.57 88888.00 2012-06-04 13:50:30.125 156 12515.95 88.65 54909.57 88888.00 2012-06-04 13:50:30.250 156 12515.85 88.70 54909.57 88888.00 2012-06-04 13:50:30.375 156 12515.85 88.75 54909.57 88888.00 2012-06-04 13:50:30.500 156 12515.88 88.80 54909.60 88888.00 2012-06-04 13:50:30.625 156 12515.85 88.85 54909.60 88888.00 2012-06-04 13:50:30.750 156 12515.83 88.88 54909.60 88888.00 2012-06-04 13:50:30.875 156 12515.70 88.90 54909.60 88888.00 2012-06-04 13:50:31.000 156 12515.62 88.95 54909.57 88888.00 2012-06-04 13:50:31.125 156 12515.58 89.08 54909.62 88888.00 2012-06-04 13:50:31.250 156 12515.50 89.10 54909.60 88888.00 2012-06-04 13:50:31.375 156 12515.42 89.12 54909.62 88888.00 2012-06-04 13:50:31.500 156 12515.27 89.17 54909.62 88888.00 2012-06-04 13:50:31.625 156 12515.23 89.25 54909.68 88888.00 2012-06-04 13:50:31.750 156 12515.20 89.25 54909.70 88888.00 2012-06-04 13:50:31.875 156 12515.17 89.28 54909.68 88888.00 2012-06-04 13:50:32.000 156 12515.10 89.35 54909.65 88888.00 2012-06-04 13:50:32.125 156 12514.98 89.33 54909.68 88888.00 2012-06-04 13:50:32.250 156 12514.88 89.38 54909.68 88888.00 2012-06-04 13:50:32.375 156 12514.88 89.42 54909.68 88888.00 2012-06-04 13:50:32.500 156 12514.77 89.45 54909.70 88888.00 2012-06-04 13:50:32.625 156 12514.80 89.45 54909.72 88888.00 2012-06-04 13:50:32.750 156 12514.85 89.47 54909.72 88888.00 2012-06-04 13:50:32.875 156 12514.85 89.45 54909.72 88888.00 2012-06-04 13:50:33.000 156 12514.85 89.38 54909.72 88888.00 2012-06-04 13:50:33.125 156 12514.85 89.38 54909.72 88888.00 2012-06-04 13:50:33.250 156 12514.85 89.40 54909.75 88888.00 2012-06-04 13:50:33.375 156 12514.88 89.40 54909.78 88888.00 2012-06-04 13:50:33.500 156 12514.83 89.38 54909.78 88888.00 2012-06-04 13:50:33.625 156 12514.75 89.33 54909.82 88888.00 2012-06-04 13:50:33.750 156 12514.77 89.30 54909.80 88888.00 2012-06-04 13:50:33.875 156 12514.80 89.30 54909.82 88888.00 2012-06-04 13:50:34.000 156 12514.83 89.25 54909.85 88888.00 2012-06-04 13:50:34.125 156 12514.85 89.22 54909.85 88888.00 2012-06-04 13:50:34.250 156 12514.85 89.17 54909.88 88888.00 2012-06-04 13:50:34.375 156 12514.88 89.15 54909.93 88888.00 2012-06-04 13:50:34.500 156 12514.88 89.12 54909.95 88888.00 2012-06-04 13:50:34.625 156 12514.90 89.12 54909.97 88888.00 2012-06-04 13:50:34.750 156 12514.88 89.10 54909.97 88888.00 2012-06-04 13:50:34.875 156 12514.90 89.05 54909.97 88888.00 2012-06-04 13:50:35.000 156 12515.00 88.97 54910.00 88888.00 2012-06-04 13:50:35.125 156 12515.10 88.97 54910.05 88888.00 2012-06-04 13:50:35.250 156 12515.08 88.95 54910.03 88888.00 2012-06-04 13:50:35.375 156 12515.10 88.90 54910.03 88888.00 2012-06-04 13:50:35.500 156 12515.12 88.90 54910.03 88888.00 2012-06-04 13:50:35.625 156 12515.15 88.90 54910.05 88888.00 2012-06-04 13:50:35.750 156 12515.17 88.90 54910.07 88888.00 2012-06-04 13:50:35.875 156 12515.17 88.90 54910.10 88888.00 2012-06-04 13:50:36.000 156 12515.17 88.90 54910.12 88888.00 2012-06-04 13:50:36.125 156 12515.15 88.92 54910.12 88888.00 2012-06-04 13:50:36.250 156 12515.15 88.88 54910.12 88888.00 2012-06-04 13:50:36.375 156 12515.25 88.92 54910.18 88888.00 2012-06-04 13:50:36.500 156 12515.30 88.95 54910.18 88888.00 2012-06-04 13:50:36.625 156 12515.25 88.95 54910.15 88888.00 2012-06-04 13:50:36.750 156 12515.25 88.97 54910.15 88888.00 2012-06-04 13:50:36.875 156 12515.23 88.97 54910.12 88888.00 2012-06-04 13:50:37.000 156 12515.23 88.97 54910.15 88888.00 2012-06-04 13:50:37.125 156 12515.25 88.97 54910.18 88888.00 2012-06-04 13:50:37.250 156 12515.27 89.03 54910.18 88888.00 2012-06-04 13:50:37.375 156 12515.40 89.08 54910.15 88888.00 2012-06-04 13:50:37.500 156 12515.48 89.05 54910.18 88888.00 2012-06-04 13:50:37.625 156 12515.48 89.05 54910.15 88888.00 2012-06-04 13:50:37.750 156 12515.48 89.10 54910.18 88888.00 2012-06-04 13:50:37.875 156 12515.52 89.15 54910.18 88888.00 2012-06-04 13:50:38.000 156 12515.55 89.17 54910.18 88888.00 2012-06-04 13:50:38.125 156 12515.50 89.17 54910.12 88888.00 2012-06-04 13:50:38.250 156 12515.50 89.15 54910.12 88888.00 2012-06-04 13:50:38.375 156 12515.60 89.20 54910.12 88888.00 2012-06-04 13:50:38.500 156 12515.65 89.25 54910.15 88888.00 2012-06-04 13:50:38.625 156 12515.70 89.33 54910.15 88888.00 2012-06-04 13:50:38.750 156 12515.77 89.33 54910.15 88888.00 2012-06-04 13:50:38.875 156 12515.88 89.30 54910.12 88888.00 2012-06-04 13:50:39.000 156 12515.92 89.28 54910.10 88888.00 2012-06-04 13:50:39.125 156 12515.95 89.28 54910.10 88888.00 2012-06-04 13:50:39.250 156 12515.95 89.30 54910.12 88888.00 2012-06-04 13:50:39.375 156 12516.00 89.33 54910.15 88888.00 2012-06-04 13:50:39.500 156 12516.02 89.30 54910.15 88888.00 2012-06-04 13:50:39.625 156 12516.02 89.28 54910.12 88888.00 2012-06-04 13:50:39.750 156 12516.10 89.33 54910.15 88888.00 2012-06-04 13:50:39.875 156 12516.10 89.33 54910.15 88888.00 2012-06-04 13:50:40.000 156 12516.10 89.35 54910.15 88888.00 2012-06-04 13:50:40.125 156 12516.05 89.33 54910.18 88888.00 2012-06-04 13:50:40.250 156 12516.05 89.28 54910.18 88888.00 2012-06-04 13:50:40.375 156 12516.12 89.28 54910.18 88888.00 2012-06-04 13:50:40.500 156 12516.08 89.33 54910.20 88888.00 2012-06-04 13:50:40.625 156 12516.08 89.38 54910.20 88888.00 2012-06-04 13:50:40.750 156 12516.10 89.40 54910.20 88888.00 2012-06-04 13:50:40.875 156 12516.05 89.42 54910.20 88888.00 2012-06-04 13:50:41.000 156 12516.05 89.45 54910.18 88888.00 2012-06-04 13:50:41.125 156 12516.05 89.50 54910.20 88888.00 2012-06-04 13:50:41.250 156 12516.05 89.47 54910.22 88888.00 2012-06-04 13:50:41.375 156 12516.08 89.50 54910.20 88888.00 2012-06-04 13:50:41.500 156 12516.10 89.53 54910.20 88888.00 2012-06-04 13:50:41.625 156 12516.05 89.58 54910.20 88888.00 2012-06-04 13:50:41.750 156 12516.05 89.58 54910.25 88888.00 2012-06-04 13:50:41.875 156 12516.05 89.58 54910.25 88888.00 2012-06-04 13:50:42.000 156 12515.98 89.58 54910.20 88888.00 2012-06-04 13:50:42.125 156 12515.92 89.60 54910.20 88888.00 2012-06-04 13:50:42.250 156 12515.92 89.62 54910.20 88888.00 2012-06-04 13:50:42.375 156 12515.92 89.62 54910.20 88888.00 2012-06-04 13:50:42.500 156 12515.90 89.65 54910.18 88888.00 2012-06-04 13:50:42.625 156 12515.90 89.62 54910.18 88888.00 2012-06-04 13:50:42.750 156 12515.95 89.65 54910.18 88888.00 2012-06-04 13:50:42.875 156 12516.00 89.67 54910.18 88888.00 2012-06-04 13:50:43.000 156 12516.00 89.67 54910.18 88888.00 2012-06-04 13:50:43.125 156 12516.08 89.70 54910.20 88888.00 2012-06-04 13:50:43.250 156 12516.02 89.72 54910.20 88888.00 2012-06-04 13:50:43.375 156 12516.05 89.78 54910.20 88888.00 2012-06-04 13:50:43.500 156 12516.05 89.80 54910.20 88888.00 2012-06-04 13:50:43.625 156 12516.08 89.80 54910.22 88888.00 2012-06-04 13:50:43.750 156 12516.12 89.83 54910.20 88888.00 2012-06-04 13:50:43.875 156 12516.15 89.88 54910.18 88888.00 2012-06-04 13:50:44.000 156 12516.20 89.88 54910.20 88888.00 2012-06-04 13:50:44.125 156 12516.23 89.88 54910.20 88888.00 2012-06-04 13:50:44.250 156 12516.20 89.85 54910.20 88888.00 2012-06-04 13:50:44.375 156 12516.35 89.85 54910.22 88888.00 2012-06-04 13:50:44.500 156 12516.42 89.88 54910.22 88888.00 2012-06-04 13:50:44.625 156 12516.48 89.88 54910.18 88888.00 2012-06-04 13:50:44.750 156 12516.48 89.90 54910.22 88888.00 2012-06-04 13:50:44.875 156 12516.52 89.95 54910.28 88888.00 2012-06-04 13:50:45.000 156 12516.58 89.92 54910.28 88888.00 2012-06-04 13:50:45.125 156 12516.58 89.92 54910.28 88888.00 2012-06-04 13:50:45.250 156 12516.55 89.90 54910.28 88888.00 2012-06-04 13:50:45.375 156 12516.55 89.92 54910.25 88888.00 2012-06-04 13:50:45.500 156 12516.52 89.92 54910.28 88888.00 2012-06-04 13:50:45.625 156 12516.50 89.97 54910.32 88888.00 2012-06-04 13:50:45.750 156 12516.50 90.00 54910.32 88888.00 2012-06-04 13:50:45.875 156 12516.55 90.05 54910.32 88888.00 2012-06-04 13:50:46.000 156 12516.50 90.10 54910.35 88888.00 2012-06-04 13:50:46.125 156 12516.48 90.12 54910.38 88888.00 2012-06-04 13:50:46.250 156 12516.40 90.15 54910.38 88888.00 2012-06-04 13:50:46.375 156 12516.38 90.17 54910.40 88888.00 2012-06-04 13:50:46.500 156 12516.25 90.22 54910.40 88888.00 2012-06-04 13:50:46.625 156 12516.23 90.25 54910.45 88888.00 2012-06-04 13:50:46.750 156 12516.20 90.28 54910.47 88888.00 2012-06-04 13:50:46.875 156 12516.20 90.30 54910.50 88888.00 2012-06-04 13:50:47.000 156 12516.20 90.28 54910.50 88888.00 2012-06-04 13:50:47.125 156 12516.20 90.25 54910.50 88888.00 2012-06-04 13:50:47.250 156 12516.23 90.28 54910.60 88888.00 2012-06-04 13:50:47.375 156 12516.30 90.30 54910.60 88888.00 2012-06-04 13:50:47.500 156 12516.33 90.22 54910.57 88888.00 2012-06-04 13:50:47.625 156 12516.30 90.20 54910.57 88888.00 2012-06-04 13:50:47.750 156 12516.25 90.17 54910.62 88888.00 2012-06-04 13:50:47.875 156 12516.23 90.12 54910.65 88888.00 2012-06-04 13:50:48.000 156 12516.23 90.08 54910.62 88888.00 2012-06-04 13:50:48.125 156 12516.23 90.03 54910.68 88888.00 2012-06-04 13:50:48.250 156 12516.23 90.00 54910.72 88888.00 2012-06-04 13:50:48.375 156 12516.30 89.97 54910.75 88888.00 2012-06-04 13:50:48.500 156 12516.33 89.92 54910.72 88888.00 2012-06-04 13:50:48.625 156 12516.33 89.88 54910.75 88888.00 2012-06-04 13:50:48.750 156 12516.40 89.88 54910.75 88888.00 2012-06-04 13:50:48.875 156 12516.45 89.88 54910.75 88888.00 2012-06-04 13:50:49.000 156 12516.45 89.88 54910.78 88888.00 2012-06-04 13:50:49.125 156 12516.42 89.83 54910.82 88888.00 2012-06-04 13:50:49.250 156 12516.45 89.75 54910.85 88888.00 2012-06-04 13:50:49.375 156 12516.52 89.72 54910.85 88888.00 2012-06-04 13:50:49.500 156 12516.55 89.70 54910.90 88888.00 2012-06-04 13:50:49.625 156 12516.60 89.67 54910.90 88888.00 2012-06-04 13:50:49.750 156 12516.65 89.65 54910.90 88888.00 2012-06-04 13:50:49.875 156 12516.73 89.62 54910.93 88888.00 2012-06-04 13:50:50.000 156 12516.77 89.58 54910.93 88888.00 2012-06-04 13:50:50.125 156 12516.83 89.58 54910.93 88888.00 2012-06-04 13:50:50.250 156 12516.95 89.50 54910.95 88888.00 2012-06-04 13:50:50.375 156 12517.02 89.53 54910.95 88888.00 2012-06-04 13:50:50.500 156 12517.02 89.50 54910.97 88888.00 2012-06-04 13:50:50.625 156 12517.05 89.47 54910.97 88888.00 2012-06-04 13:50:50.750 156 12517.08 89.45 54911.00 88888.00 2012-06-04 13:50:50.875 156 12517.12 89.42 54911.03 88888.00 2012-06-04 13:50:51.000 156 12517.20 89.38 54911.05 88888.00 2012-06-04 13:50:51.125 156 12517.17 89.35 54911.05 88888.00 2012-06-04 13:50:51.250 156 12517.12 89.33 54911.05 88888.00 2012-06-04 13:50:51.375 156 12517.17 89.35 54911.07 88888.00 2012-06-04 13:50:51.500 156 12517.25 89.38 54911.10 88888.00 2012-06-04 13:50:51.625 156 12517.27 89.40 54911.12 88888.00 2012-06-04 13:50:51.750 156 12517.20 89.38 54911.12 88888.00 2012-06-04 13:50:51.875 156 12517.20 89.33 54911.12 88888.00 2012-06-04 13:50:52.000 156 12517.20 89.30 54911.15 88888.00 2012-06-04 13:50:52.125 156 12517.23 89.28 54911.18 88888.00 2012-06-04 13:50:52.250 156 12517.23 89.28 54911.22 88888.00 2012-06-04 13:50:52.375 156 12517.25 89.30 54911.25 88888.00 2012-06-04 13:50:52.500 156 12517.15 89.28 54911.30 88888.00 2012-06-04 13:50:52.625 156 12517.12 89.25 54911.30 88888.00 2012-06-04 13:50:52.750 156 12517.10 89.22 54911.30 88888.00 2012-06-04 13:50:52.875 156 12517.02 89.17 54911.30 88888.00 2012-06-04 13:50:53.000 156 12516.92 89.20 54911.35 88888.00 2012-06-04 13:50:53.125 156 12516.85 89.17 54911.38 88888.00 2012-06-04 13:50:53.250 156 12516.75 89.15 54911.40 88888.00 2012-06-04 13:50:53.375 156 12516.70 89.17 54911.40 88888.00 2012-06-04 13:50:53.500 156 12516.62 89.20 54911.43 88888.00 2012-06-04 13:50:53.625 156 12516.60 89.17 54911.45 88888.00 2012-06-04 13:50:53.750 156 12516.55 89.17 54911.47 88888.00 2012-06-04 13:50:53.875 156 12516.52 89.17 54911.50 88888.00 2012-06-04 13:50:54.000 156 12516.42 89.20 54911.47 88888.00 2012-06-04 13:50:54.125 156 12516.35 89.28 54911.50 88888.00 2012-06-04 13:50:54.250 156 12516.30 89.25 54911.53 88888.00 2012-06-04 13:50:54.375 156 12516.27 89.30 54911.53 88888.00 2012-06-04 13:50:54.500 156 12516.23 89.35 54911.55 88888.00 2012-06-04 13:50:54.625 156 12516.12 89.38 54911.57 88888.00 2012-06-04 13:50:54.750 156 12516.05 89.38 54911.57 88888.00 2012-06-04 13:50:54.875 156 12516.00 89.42 54911.62 88888.00 2012-06-04 13:50:55.000 156 12515.95 89.47 54911.62 88888.00 2012-06-04 13:50:55.125 156 12515.85 89.47 54911.62 88888.00 2012-06-04 13:50:55.250 156 12515.75 89.45 54911.65 88888.00 2012-06-04 13:50:55.375 156 12515.73 89.47 54911.68 88888.00 2012-06-04 13:50:55.500 156 12515.67 89.47 54911.68 88888.00 2012-06-04 13:50:55.625 156 12515.73 89.53 54911.70 88888.00 2012-06-04 13:50:55.750 156 12515.70 89.50 54911.70 88888.00 2012-06-04 13:50:55.875 156 12515.62 89.50 54911.72 88888.00 2012-06-04 13:50:56.000 156 12515.60 89.50 54911.75 88888.00 2012-06-04 13:50:56.125 156 12515.60 89.53 54911.78 88888.00 2012-06-04 13:50:56.250 156 12515.58 89.53 54911.82 88888.00 2012-06-04 13:50:56.375 156 12515.58 89.53 54911.82 88888.00 2012-06-04 13:50:56.500 156 12515.55 89.47 54911.88 88888.00 2012-06-04 13:50:56.625 156 12515.48 89.42 54911.88 88888.00 2012-06-04 13:50:56.750 156 12515.40 89.40 54911.88 88888.00 2012-06-04 13:50:56.875 156 12515.38 89.38 54911.90 88888.00 2012-06-04 13:50:57.000 156 12515.40 89.33 54911.93 88888.00 2012-06-04 13:50:57.125 156 12515.40 89.22 54911.95 88888.00 2012-06-04 13:50:57.250 156 12515.38 89.15 54911.95 88888.00 2012-06-04 13:50:57.375 156 12515.40 89.08 54911.97 88888.00 2012-06-04 13:50:57.500 156 12515.38 89.03 54911.97 88888.00 2012-06-04 13:50:57.625 156 12515.35 88.97 54912.00 88888.00 2012-06-04 13:50:57.750 156 12515.30 88.92 54912.00 88888.00 2012-06-04 13:50:57.875 156 12515.35 88.85 54912.03 88888.00 2012-06-04 13:50:58.000 156 12515.40 88.80 54912.03 88888.00 2012-06-04 13:50:58.125 156 12515.40 88.75 54912.07 88888.00 2012-06-04 13:50:58.250 156 12515.42 88.67 54912.10 88888.00 2012-06-04 13:50:58.375 156 12515.50 88.65 54912.07 88888.00 2012-06-04 13:50:58.500 156 12515.48 88.60 54912.07 88888.00 2012-06-04 13:50:58.625 156 12515.48 88.55 54912.15 88888.00 2012-06-04 13:50:58.750 156 12515.52 88.53 54912.18 88888.00 2012-06-04 13:50:58.875 156 12515.58 88.50 54912.15 88888.00 2012-06-04 13:50:59.000 156 12515.60 88.50 54912.15 88888.00 2012-06-04 13:50:59.125 156 12515.62 88.47 54912.18 88888.00 2012-06-04 13:50:59.250 156 12515.65 88.45 54912.20 88888.00 2012-06-04 13:50:59.375 156 12515.80 88.45 54912.20 88888.00 2012-06-04 13:50:59.500 156 12515.83 88.45 54912.20 88888.00 2012-06-04 13:50:59.625 156 12515.85 88.42 54912.20 88888.00 2012-06-04 13:50:59.750 156 12515.83 88.45 54912.20 88888.00 2012-06-04 13:50:59.875 156 12515.77 88.47 54912.20 88888.00 2012-06-04 13:51:00.000 156 12515.80 88.47 54912.20 88888.00 2012-06-04 13:51:00.125 156 12515.88 88.47 54912.22 88888.00 2012-06-04 13:51:00.250 156 12515.90 88.47 54912.20 88888.00 2012-06-04 13:51:00.375 156 12515.95 88.50 54912.20 88888.00 2012-06-04 13:51:00.500 156 12516.00 88.47 54912.20 88888.00 2012-06-04 13:51:00.625 156 12516.10 88.50 54912.20 88888.00 2012-06-04 13:51:00.750 156 12516.12 88.50 54912.20 88888.00 2012-06-04 13:51:00.875 156 12516.15 88.50 54912.22 88888.00 2012-06-04 13:51:01.000 156 12516.15 88.50 54912.20 88888.00 2012-06-04 13:51:01.125 156 12516.17 88.47 54912.22 88888.00 2012-06-04 13:51:01.250 156 12516.17 88.47 54912.22 88888.00 2012-06-04 13:51:01.375 156 12516.25 88.45 54912.25 88888.00 2012-06-04 13:51:01.500 156 12516.30 88.40 54912.22 88888.00 2012-06-04 13:51:01.625 156 12516.40 88.40 54912.22 88888.00 2012-06-04 13:51:01.750 156 12516.50 88.38 54912.20 88888.00 2012-06-04 13:51:01.875 156 12516.50 88.38 54912.22 88888.00 2012-06-04 13:51:02.000 156 12516.52 88.38 54912.20 88888.00 2012-06-04 13:51:02.125 156 12516.60 88.35 54912.22 88888.00 2012-06-04 13:51:02.250 156 12516.70 88.28 54912.20 88888.00 2012-06-04 13:51:02.375 156 12516.73 88.28 54912.18 88888.00 2012-06-04 13:51:02.500 156 12516.73 88.28 54912.20 88888.00 2012-06-04 13:51:02.625 156 12516.73 88.28 54912.22 88888.00 2012-06-04 13:51:02.750 156 12516.75 88.28 54912.22 88888.00 2012-06-04 13:51:02.875 156 12516.80 88.25 54912.22 88888.00 2012-06-04 13:51:03.000 156 12516.83 88.25 54912.20 88888.00 2012-06-04 13:51:03.125 156 12516.83 88.28 54912.20 88888.00 2012-06-04 13:51:03.250 156 12516.85 88.25 54912.20 88888.00 2012-06-04 13:51:03.375 156 12516.90 88.25 54912.20 88888.00 2012-06-04 13:51:03.500 156 12516.88 88.25 54912.18 88888.00 2012-06-04 13:51:03.625 156 12516.92 88.22 54912.18 88888.00 2012-06-04 13:51:03.750 156 12516.98 88.28 54912.18 88888.00 2012-06-04 13:51:03.875 156 12517.05 88.30 54912.18 88888.00 2012-06-04 13:51:04.000 156 12517.02 88.28 54912.18 88888.00 2012-06-04 13:51:04.125 156 12516.98 88.28 54912.20 88888.00 2012-06-04 13:51:04.250 156 12516.92 88.28 54912.20 88888.00 2012-06-04 13:51:04.375 156 12516.95 88.28 54912.20 88888.00 2012-06-04 13:51:04.500 156 12516.92 88.25 54912.20 88888.00 2012-06-04 13:51:04.625 156 12516.85 88.30 54912.22 88888.00 2012-06-04 13:51:04.750 156 12516.85 88.35 54912.25 88888.00 2012-06-04 13:51:04.875 156 12516.83 88.38 54912.22 88888.00 2012-06-04 13:51:05.000 156 12516.75 88.40 54912.22 88888.00 2012-06-04 13:51:05.125 156 12516.70 88.42 54912.22 88888.00 2012-06-04 13:51:05.250 156 12516.60 88.47 54912.25 88888.00 2012-06-04 13:51:05.375 156 12516.48 88.55 54912.25 88888.00 2012-06-04 13:51:05.500 156 12516.40 88.58 54912.28 88888.00 2012-06-04 13:51:05.625 156 12516.35 88.65 54912.28 88888.00 2012-06-04 13:51:05.750 156 12516.27 88.70 54912.28 88888.00 2012-06-04 13:51:05.875 156 12516.23 88.75 54912.28 88888.00 2012-06-04 13:51:06.000 156 12516.15 88.75 54912.28 88888.00 2012-06-04 13:51:06.125 156 12516.12 88.80 54912.28 88888.00 2012-06-04 13:51:06.250 156 12516.05 88.85 54912.25 88888.00 2012-06-04 13:51:06.375 156 12516.10 88.95 54912.25 88888.00 2012-06-04 13:51:06.500 156 12516.10 89.03 54912.25 88888.00 2012-06-04 13:51:06.625 156 12516.02 89.10 54912.25 88888.00 2012-06-04 13:51:06.750 156 12515.92 89.15 54912.25 88888.00 2012-06-04 13:51:06.875 156 12515.90 89.20 54912.22 88888.00 2012-06-04 13:51:07.000 156 12515.95 89.25 54912.25 88888.00 2012-06-04 13:51:07.125 156 12515.92 89.30 54912.28 88888.00 2012-06-04 13:51:07.250 156 12515.88 89.35 54912.30 88888.00 2012-06-04 13:51:07.375 156 12515.83 89.38 54912.28 88888.00 2012-06-04 13:51:07.500 156 12515.88 89.40 54912.32 88888.00 2012-06-04 13:51:07.625 156 12516.00 89.45 54912.30 88888.00 2012-06-04 13:51:07.750 156 12516.00 89.47 54912.30 88888.00 2012-06-04 13:51:07.875 156 12516.00 89.47 54912.30 88888.00 2012-06-04 13:51:08.000 156 12516.00 89.47 54912.32 88888.00 2012-06-04 13:51:08.125 156 12516.00 89.53 54912.35 88888.00 2012-06-04 13:51:08.250 156 12516.00 89.47 54912.35 88888.00 2012-06-04 13:51:08.375 156 12516.08 89.50 54912.35 88888.00 2012-06-04 13:51:08.500 156 12516.12 89.50 54912.35 88888.00 2012-06-04 13:51:08.625 156 12516.15 89.55 54912.38 88888.00 2012-06-04 13:51:08.750 156 12516.15 89.58 54912.40 88888.00 2012-06-04 13:51:08.875 156 12516.15 89.55 54912.40 88888.00 2012-06-04 13:51:09.000 156 12516.25 89.60 54912.38 88888.00 2012-06-04 13:51:09.125 156 12516.30 89.60 54912.43 88888.00 2012-06-04 13:51:09.250 156 12516.25 89.58 54912.45 88888.00 2012-06-04 13:51:09.375 156 12516.27 89.62 54912.45 88888.00 2012-06-04 13:51:09.500 156 12516.30 89.62 54912.45 88888.00 2012-06-04 13:51:09.625 156 12516.30 89.62 54912.45 88888.00 2012-06-04 13:51:09.750 156 12516.33 89.65 54912.50 88888.00 2012-06-04 13:51:09.875 156 12516.27 89.67 54912.55 88888.00 2012-06-04 13:51:10.000 156 12516.25 89.67 54912.53 88888.00 2012-06-04 13:51:10.125 156 12516.23 89.70 54912.50 88888.00 2012-06-04 13:51:10.250 156 12516.27 89.70 54912.55 88888.00 2012-06-04 13:51:10.375 156 12516.35 89.72 54912.57 88888.00 2012-06-04 13:51:10.500 156 12516.30 89.72 54912.57 88888.00 2012-06-04 13:51:10.625 156 12516.25 89.72 54912.57 88888.00 2012-06-04 13:51:10.750 156 12516.25 89.75 54912.60 88888.00 2012-06-04 13:51:10.875 156 12516.23 89.78 54912.62 88888.00 2012-06-04 13:51:11.000 156 12516.17 89.80 54912.62 88888.00 2012-06-04 13:51:11.125 156 12516.15 89.83 54912.65 88888.00 2012-06-04 13:51:11.250 156 12516.12 89.83 54912.68 88888.00 2012-06-04 13:51:11.375 156 12516.20 89.83 54912.70 88888.00 2012-06-04 13:51:11.500 156 12516.23 89.83 54912.70 88888.00 2012-06-04 13:51:11.625 156 12516.17 89.83 54912.70 88888.00 2012-06-04 13:51:11.750 156 12516.23 89.80 54912.70 88888.00 2012-06-04 13:51:11.875 156 12516.27 89.78 54912.70 88888.00 2012-06-04 13:51:12.000 156 12516.25 89.75 54912.68 88888.00 2012-06-04 13:51:12.125 156 12516.23 89.75 54912.70 88888.00 2012-06-04 13:51:12.250 156 12516.15 89.72 54912.72 88888.00 2012-06-04 13:51:12.375 156 12516.17 89.72 54912.75 88888.00 2012-06-04 13:51:12.500 156 12516.15 89.67 54912.75 88888.00 2012-06-04 13:51:12.625 156 12516.17 89.65 54912.72 88888.00 2012-06-04 13:51:12.750 156 12516.23 89.65 54912.72 88888.00 2012-06-04 13:51:12.875 156 12516.20 89.65 54912.75 88888.00 2012-06-04 13:51:13.000 156 12516.17 89.62 54912.75 88888.00 2012-06-04 13:51:13.125 156 12516.10 89.62 54912.80 88888.00 2012-06-04 13:51:13.250 156 12516.08 89.58 54912.85 88888.00 2012-06-04 13:51:13.375 156 12516.10 89.60 54912.82 88888.00 2012-06-04 13:51:13.500 156 12516.02 89.53 54912.82 88888.00 2012-06-04 13:51:13.625 156 12516.00 89.50 54912.85 88888.00 2012-06-04 13:51:13.750 156 12515.98 89.45 54912.85 88888.00 2012-06-04 13:51:13.875 156 12515.98 89.45 54912.82 88888.00 2012-06-04 13:51:14.000 156 12515.95 89.42 54912.82 88888.00 2012-06-04 13:51:14.125 156 12515.88 89.38 54912.88 88888.00 2012-06-04 13:51:14.250 156 12515.83 89.28 54912.90 88888.00 2012-06-04 13:51:14.375 156 12515.88 89.30 54912.90 88888.00 2012-06-04 13:51:14.500 156 12515.88 89.30 54912.93 88888.00 2012-06-04 13:51:14.625 156 12515.83 89.25 54912.93 88888.00 2012-06-04 13:51:14.750 156 12515.80 89.22 54912.93 88888.00 2012-06-04 13:51:14.875 156 12515.77 89.17 54912.95 88888.00 2012-06-04 13:51:15.000 156 12515.70 89.17 54912.93 88888.00 2012-06-04 13:51:15.125 156 12515.65 89.20 54912.95 88888.00 2012-06-04 13:51:15.250 156 12515.62 89.17 54912.97 88888.00 2012-06-04 13:51:15.375 156 12515.62 89.15 54912.97 88888.00 2012-06-04 13:51:15.500 156 12515.62 89.15 54912.95 88888.00 2012-06-04 13:51:15.625 156 12515.55 89.15 54912.97 88888.00 2012-06-04 13:51:15.750 156 12515.50 89.17 54913.00 88888.00 2012-06-04 13:51:15.875 156 12515.45 89.17 54913.00 88888.00 2012-06-04 13:51:16.000 156 12515.42 89.20 54913.03 88888.00 2012-06-04 13:51:16.125 156 12515.38 89.22 54913.05 88888.00 2012-06-04 13:51:16.250 156 12515.23 89.25 54913.07 88888.00 2012-06-04 13:51:16.375 156 12515.17 89.30 54913.07 88888.00 2012-06-04 13:51:16.500 156 12515.12 89.33 54913.07 88888.00 2012-06-04 13:51:16.625 156 12515.12 89.38 54913.10 88888.00 2012-06-04 13:51:16.750 156 12515.10 89.38 54913.12 88888.00 2012-06-04 13:51:16.875 156 12515.08 89.40 54913.12 88888.00 2012-06-04 13:51:17.000 156 12515.08 89.45 54913.10 88888.00 2012-06-04 13:51:17.125 156 12515.05 89.47 54913.10 88888.00 2012-06-04 13:51:17.250 156 12514.98 89.47 54913.15 88888.00 2012-06-04 13:51:17.375 156 12514.98 89.50 54913.15 88888.00 2012-06-04 13:51:17.500 156 12515.00 89.55 54913.12 88888.00 2012-06-04 13:51:17.625 156 12514.95 89.60 54913.12 88888.00 2012-06-04 13:51:17.750 156 12514.88 89.62 54913.15 88888.00 2012-06-04 13:51:17.875 156 12514.80 89.62 54913.15 88888.00 2012-06-04 13:51:18.000 156 12514.77 89.67 54913.15 88888.00 2012-06-04 13:51:18.125 156 12514.80 89.75 54913.18 88888.00 2012-06-04 13:51:18.250 156 12514.70 89.80 54913.20 88888.00 2012-06-04 13:51:18.375 156 12514.67 89.88 54913.18 88888.00 2012-06-04 13:51:18.500 156 12514.62 89.92 54913.12 88888.00 2012-06-04 13:51:18.625 156 12514.62 90.00 54913.12 88888.00 2012-06-04 13:51:18.750 156 12514.62 90.05 54913.12 88888.00 2012-06-04 13:51:18.875 156 12514.67 90.10 54913.18 88888.00 2012-06-04 13:51:19.000 156 12514.70 90.12 54913.12 88888.00 2012-06-04 13:51:19.125 156 12514.62 90.20 54913.12 88888.00 2012-06-04 13:51:19.250 156 12514.55 90.25 54913.15 88888.00 2012-06-04 13:51:19.375 156 12514.60 90.30 54913.15 88888.00 2012-06-04 13:51:19.500 156 12514.55 90.33 54913.12 88888.00 2012-06-04 13:51:19.625 156 12514.50 90.40 54913.20 88888.00 2012-06-04 13:51:19.750 156 12514.52 90.42 54913.20 88888.00 2012-06-04 13:51:19.875 156 12514.45 90.45 54913.18 88888.00 2012-06-04 13:51:20.000 156 12514.45 90.45 54913.18 88888.00 2012-06-04 13:51:20.125 156 12514.50 90.45 54913.20 88888.00 2012-06-04 13:51:20.250 156 12514.52 90.45 54913.20 88888.00 2012-06-04 13:51:20.375 156 12514.60 90.45 54913.22 88888.00 2012-06-04 13:51:20.500 156 12514.62 90.47 54913.20 88888.00 2012-06-04 13:51:20.625 156 12514.60 90.47 54913.18 88888.00 2012-06-04 13:51:20.750 156 12514.60 90.47 54913.18 88888.00 2012-06-04 13:51:20.875 156 12514.62 90.53 54913.18 88888.00 2012-06-04 13:51:21.000 156 12514.70 90.50 54913.15 88888.00 2012-06-04 13:51:21.125 156 12514.75 90.50 54913.15 88888.00 2012-06-04 13:51:21.250 156 12514.80 90.45 54913.20 88888.00 2012-06-04 13:51:21.375 156 12514.85 90.45 54913.15 88888.00 2012-06-04 13:51:21.500 156 12514.95 90.42 54913.15 88888.00 2012-06-04 13:51:21.625 156 12514.95 90.40 54913.15 88888.00 2012-06-04 13:51:21.750 156 12514.95 90.38 54913.18 88888.00 2012-06-04 13:51:21.875 156 12514.95 90.35 54913.15 88888.00 2012-06-04 13:51:22.000 156 12514.92 90.35 54913.15 88888.00 2012-06-04 13:51:22.125 156 12514.98 90.30 54913.20 88888.00 2012-06-04 13:51:22.250 156 12515.00 90.25 54913.22 88888.00 2012-06-04 13:51:22.375 156 12515.10 90.28 54913.22 88888.00 2012-06-04 13:51:22.500 156 12515.15 90.25 54913.18 88888.00 2012-06-04 13:51:22.625 156 12515.08 90.22 54913.15 88888.00 2012-06-04 13:51:22.750 156 12515.02 90.20 54913.18 88888.00 2012-06-04 13:51:22.875 156 12515.08 90.22 54913.15 88888.00 2012-06-04 13:51:23.000 156 12515.08 90.22 54913.18 88888.00 2012-06-04 13:51:23.125 156 12515.08 90.25 54913.18 88888.00 2012-06-04 13:51:23.250 156 12514.95 90.28 54913.20 88888.00 2012-06-04 13:51:23.375 156 12514.98 90.28 54913.18 88888.00 2012-06-04 13:51:23.500 156 12515.08 90.33 54913.20 88888.00 2012-06-04 13:51:23.625 156 12515.02 90.35 54913.20 88888.00 2012-06-04 13:51:23.750 156 12515.00 90.42 54913.20 88888.00 2012-06-04 13:51:23.875 156 12515.00 90.47 54913.22 88888.00 2012-06-04 13:51:24.000 156 12514.90 90.50 54913.20 88888.00 2012-06-04 13:51:24.125 156 12514.90 90.58 54913.18 88888.00 2012-06-04 13:51:24.250 156 12514.85 90.62 54913.18 88888.00 2012-06-04 13:51:24.375 156 12514.77 90.67 54913.18 88888.00 2012-06-04 13:51:24.500 156 12514.77 90.70 54913.12 88888.00 2012-06-04 13:51:24.625 156 12514.80 90.72 54913.12 88888.00 2012-06-04 13:51:24.750 156 12514.85 90.83 54913.18 88888.00 2012-06-04 13:51:24.875 156 12514.85 90.88 54913.18 88888.00 2012-06-04 13:51:25.000 156 12514.83 90.90 54913.15 88888.00 2012-06-04 13:51:25.125 156 12514.77 90.92 54913.15 88888.00 2012-06-04 13:51:25.250 156 12514.75 90.97 54913.12 88888.00 2012-06-04 13:51:25.375 156 12514.85 91.00 54913.12 88888.00 2012-06-04 13:51:25.500 156 12514.85 91.00 54913.10 88888.00 2012-06-04 13:51:25.625 156 12514.88 91.03 54913.10 88888.00 2012-06-04 13:51:25.750 156 12514.83 91.03 54913.10 88888.00 2012-06-04 13:51:25.875 156 12514.80 91.05 54913.10 88888.00 2012-06-04 13:51:26.000 156 12514.83 91.05 54913.07 88888.00 2012-06-04 13:51:26.125 156 12514.95 91.03 54913.05 88888.00 2012-06-04 13:51:26.250 156 12515.00 91.03 54913.05 88888.00 2012-06-04 13:51:26.375 156 12515.10 91.03 54913.05 88888.00 2012-06-04 13:51:26.500 156 12515.12 91.03 54913.07 88888.00 2012-06-04 13:51:26.625 156 12515.10 91.03 54913.05 88888.00 2012-06-04 13:51:26.750 156 12515.12 91.00 54913.07 88888.00 2012-06-04 13:51:26.875 156 12515.15 91.00 54913.03 88888.00 2012-06-04 13:51:27.000 156 12515.17 90.97 54913.00 88888.00 2012-06-04 13:51:27.125 156 12515.20 90.95 54913.03 88888.00 2012-06-04 13:51:27.250 156 12515.20 90.92 54913.03 88888.00 2012-06-04 13:51:27.375 156 12515.20 90.90 54913.03 88888.00 2012-06-04 13:51:27.500 156 12515.25 90.90 54913.00 88888.00 2012-06-04 13:51:27.625 156 12515.30 90.92 54913.00 88888.00 2012-06-04 13:51:27.750 156 12515.33 90.95 54913.03 88888.00 2012-06-04 13:51:27.875 156 12515.42 90.95 54913.03 88888.00 2012-06-04 13:51:28.000 156 12515.55 90.97 54913.03 88888.00 2012-06-04 13:51:28.125 156 12515.55 90.97 54913.07 88888.00 2012-06-04 13:51:28.250 156 12515.52 90.97 54913.07 88888.00 2012-06-04 13:51:28.375 156 12515.62 91.00 54913.07 88888.00 2012-06-04 13:51:28.500 156 12515.65 91.03 54913.07 88888.00 2012-06-04 13:51:28.625 156 12515.65 91.08 54913.07 88888.00 2012-06-04 13:51:28.750 156 12515.67 91.08 54913.05 88888.00 2012-06-04 13:51:28.875 156 12515.73 91.08 54913.07 88888.00 2012-06-04 13:51:29.000 156 12515.77 91.08 54913.05 88888.00 2012-06-04 13:51:29.125 156 12515.77 91.10 54913.05 88888.00 2012-06-04 13:51:29.250 156 12515.70 91.10 54913.07 88888.00 2012-06-04 13:51:29.375 156 12515.73 91.15 54913.07 88888.00 2012-06-04 13:51:29.500 156 12515.77 91.17 54913.10 88888.00 2012-06-04 13:51:29.625 156 12515.75 91.17 54913.07 88888.00 2012-06-04 13:51:29.750 156 12515.75 91.20 54913.12 88888.00 2012-06-04 13:51:29.875 156 12515.70 91.20 54913.12 88888.00 2012-06-04 13:51:30.000 156 12515.65 91.22 54913.07 88888.00 2012-06-04 13:51:30.125 156 12515.62 91.22 54913.15 88888.00 2012-06-04 13:51:30.250 156 12515.60 91.25 54913.15 88888.00 2012-06-04 13:51:30.375 156 12515.75 91.28 54913.15 88888.00 2012-06-04 13:51:30.500 156 12515.80 91.33 54913.15 88888.00 2012-06-04 13:51:30.625 156 12515.77 91.30 54913.10 88888.00 2012-06-04 13:51:30.750 156 12515.67 91.30 54913.15 88888.00 2012-06-04 13:51:30.875 156 12515.62 91.35 54913.12 88888.00 2012-06-04 13:51:31.000 156 12515.60 91.33 54913.07 88888.00 2012-06-04 13:51:31.125 156 12515.62 91.33 54913.12 88888.00 2012-06-04 13:51:31.250 156 12515.67 91.28 54913.15 88888.00 2012-06-04 13:51:31.375 156 12515.73 91.28 54913.12 88888.00 2012-06-04 13:51:31.500 156 12515.80 91.25 54913.10 88888.00 2012-06-04 13:51:31.625 156 12515.88 91.20 54913.07 88888.00 2012-06-04 13:51:31.750 156 12515.90 91.22 54913.07 88888.00 2012-06-04 13:51:31.875 156 12515.90 91.22 54913.07 88888.00 2012-06-04 13:51:32.000 156 12515.98 91.17 54913.07 88888.00 2012-06-04 13:51:32.125 156 12516.05 91.17 54913.10 88888.00 2012-06-04 13:51:32.250 156 12516.08 91.20 54913.12 88888.00 2012-06-04 13:51:32.375 156 12516.05 91.20 54913.12 88888.00 2012-06-04 13:51:32.500 156 12516.02 91.12 54913.10 88888.00 2012-06-04 13:51:32.625 156 12516.10 91.12 54913.10 88888.00 2012-06-04 13:51:32.750 156 12516.20 91.15 54913.10 88888.00 2012-06-04 13:51:32.875 156 12516.23 91.12 54913.10 88888.00 2012-06-04 13:51:33.000 156 12516.20 91.08 54913.10 88888.00 2012-06-04 13:51:33.125 156 12516.20 91.08 54913.12 88888.00 2012-06-04 13:51:33.250 156 12516.17 91.08 54913.12 88888.00 2012-06-04 13:51:33.375 156 12516.20 91.10 54913.10 88888.00 2012-06-04 13:51:33.500 156 12516.15 91.10 54913.10 88888.00 2012-06-04 13:51:33.625 156 12516.12 91.05 54913.12 88888.00 2012-06-04 13:51:33.750 156 12516.12 91.03 54913.10 88888.00 2012-06-04 13:51:33.875 156 12516.10 91.03 54913.10 88888.00 2012-06-04 13:51:34.000 156 12516.02 91.00 54913.10 88888.00 2012-06-04 13:51:34.125 156 12516.00 90.95 54913.10 88888.00 2012-06-04 13:51:34.250 156 12516.00 90.85 54913.10 88888.00 2012-06-04 13:51:34.375 156 12516.12 90.80 54913.07 88888.00 2012-06-04 13:51:34.500 156 12516.15 90.78 54913.07 88888.00 2012-06-04 13:51:34.625 156 12516.10 90.75 54913.10 88888.00 2012-06-04 13:51:34.750 156 12516.05 90.72 54913.12 88888.00 2012-06-04 13:51:34.875 156 12516.10 90.67 54913.12 88888.00 2012-06-04 13:51:35.000 156 12516.10 90.58 54913.10 88888.00 2012-06-04 13:51:35.125 156 12516.15 90.53 54913.10 88888.00 2012-06-04 13:51:35.250 156 12516.12 90.42 54913.10 88888.00 2012-06-04 13:51:35.375 156 12516.20 90.38 54913.07 88888.00 2012-06-04 13:51:35.500 156 12516.25 90.38 54913.12 88888.00 2012-06-04 13:51:35.625 156 12516.33 90.30 54913.12 88888.00 2012-06-04 13:51:35.750 156 12516.25 90.22 54913.10 88888.00 2012-06-04 13:51:35.875 156 12516.15 90.17 54913.12 88888.00 2012-06-04 13:51:36.000 156 12516.17 90.10 54913.07 88888.00 2012-06-04 13:51:36.125 156 12516.25 90.00 54913.07 88888.00 2012-06-04 13:51:36.250 156 12516.27 89.95 54913.07 88888.00 2012-06-04 13:51:36.375 156 12516.25 89.90 54913.10 88888.00 2012-06-04 13:51:36.500 156 12516.15 89.85 54913.10 88888.00 2012-06-04 13:51:36.625 156 12516.17 89.80 54913.07 88888.00 2012-06-04 13:51:36.750 156 12516.17 89.72 54913.05 88888.00 2012-06-04 13:51:36.875 156 12516.15 89.70 54913.10 88888.00 2012-06-04 13:51:37.000 156 12516.15 89.70 54913.12 88888.00 2012-06-04 13:51:37.125 156 12516.12 89.67 54913.12 88888.00 2012-06-04 13:51:37.250 156 12516.08 89.62 54913.12 88888.00 2012-06-04 13:51:37.375 156 12516.08 89.62 54913.07 88888.00 2012-06-04 13:51:37.500 156 12516.02 89.65 54913.07 88888.00 2012-06-04 13:51:37.625 156 12515.98 89.60 54913.07 88888.00 2012-06-04 13:51:37.750 156 12515.95 89.58 54913.03 88888.00 2012-06-04 13:51:37.875 156 12515.90 89.58 54913.03 88888.00 2012-06-04 13:51:38.000 156 12515.85 89.53 54913.05 88888.00 2012-06-04 13:51:38.125 156 12515.80 89.53 54913.05 88888.00 2012-06-04 13:51:38.250 156 12515.77 89.55 54913.07 88888.00 2012-06-04 13:51:38.375 156 12515.80 89.58 54913.05 88888.00 2012-06-04 13:51:38.500 156 12515.80 89.53 54913.03 88888.00 2012-06-04 13:51:38.625 156 12515.77 89.47 54913.03 88888.00 2012-06-04 13:51:38.750 156 12515.75 89.45 54913.03 88888.00 2012-06-04 13:51:38.875 156 12515.70 89.42 54913.00 88888.00 2012-06-04 13:51:39.000 156 12515.73 89.40 54912.97 88888.00 2012-06-04 13:51:39.125 156 12515.70 89.40 54912.97 88888.00 2012-06-04 13:51:39.250 156 12515.70 89.38 54912.95 88888.00 2012-06-04 13:51:39.375 156 12515.83 89.35 54912.90 88888.00 2012-06-04 13:51:39.500 156 12515.88 89.35 54912.90 88888.00 2012-06-04 13:51:39.625 156 12515.90 89.35 54912.90 88888.00 2012-06-04 13:51:39.750 156 12515.90 89.35 54912.88 88888.00 2012-06-04 13:51:39.875 156 12515.92 89.33 54912.88 88888.00 2012-06-04 13:51:40.000 156 12515.88 89.28 54912.85 88888.00 2012-06-04 13:51:40.125 156 12515.90 89.28 54912.85 88888.00 2012-06-04 13:51:40.250 156 12515.92 89.25 54912.85 88888.00 2012-06-04 13:51:40.375 156 12516.02 89.25 54912.88 88888.00 2012-06-04 13:51:40.500 156 12516.05 89.20 54912.85 88888.00 2012-06-04 13:51:40.625 156 12516.05 89.17 54912.82 88888.00 2012-06-04 13:51:40.750 156 12516.02 89.17 54912.82 88888.00 2012-06-04 13:51:40.875 156 12516.08 89.20 54912.80 88888.00 2012-06-04 13:51:41.000 156 12516.10 89.20 54912.80 88888.00 2012-06-04 13:51:41.125 156 12516.08 89.20 54912.80 88888.00 2012-06-04 13:51:41.250 156 12516.02 89.15 54912.80 88888.00 2012-06-04 13:51:41.375 156 12516.02 89.17 54912.80 88888.00 2012-06-04 13:51:41.500 156 12516.05 89.22 54912.80 88888.00 2012-06-04 13:51:41.625 156 12516.02 89.22 54912.80 88888.00 2012-06-04 13:51:41.750 156 12516.05 89.22 54912.80 88888.00 2012-06-04 13:51:41.875 156 12516.12 89.22 54912.78 88888.00 2012-06-04 13:51:42.000 156 12516.17 89.22 54912.75 88888.00 2012-06-04 13:51:42.125 156 12516.23 89.28 54912.75 88888.00 2012-06-04 13:51:42.250 156 12516.17 89.28 54912.75 88888.00 2012-06-04 13:51:42.375 156 12516.20 89.28 54912.75 88888.00 2012-06-04 13:51:42.500 156 12516.20 89.25 54912.70 88888.00 2012-06-04 13:51:42.625 156 12516.20 89.25 54912.70 88888.00 2012-06-04 13:51:42.750 156 12516.20 89.30 54912.68 88888.00 2012-06-04 13:51:42.875 156 12516.27 89.30 54912.70 88888.00 2012-06-04 13:51:43.000 156 12516.33 89.30 54912.70 88888.00 2012-06-04 13:51:43.125 156 12516.27 89.28 54912.68 88888.00 2012-06-04 13:51:43.250 156 12516.25 89.28 54912.65 88888.00 2012-06-04 13:51:43.375 156 12516.30 89.30 54912.65 88888.00 2012-06-04 13:51:43.500 156 12516.27 89.28 54912.68 88888.00 2012-06-04 13:51:43.625 156 12516.27 89.22 54912.65 88888.00 2012-06-04 13:51:43.750 156 12516.27 89.20 54912.65 88888.00 2012-06-04 13:51:43.875 156 12516.33 89.20 54912.65 88888.00 2012-06-04 13:51:44.000 156 12516.33 89.17 54912.62 88888.00 2012-06-04 13:51:44.125 156 12516.30 89.17 54912.65 88888.00 2012-06-04 13:51:44.250 156 12516.25 89.08 54912.65 88888.00 2012-06-04 13:51:44.375 156 12516.30 89.05 54912.68 88888.00 2012-06-04 13:51:44.500 156 12516.33 89.05 54912.68 88888.00 2012-06-04 13:51:44.625 156 12516.35 89.05 54912.65 88888.00 2012-06-04 13:51:44.750 156 12516.30 89.05 54912.65 88888.00 2012-06-04 13:51:44.875 156 12516.27 89.05 54912.68 88888.00 2012-06-04 13:51:45.000 156 12516.30 89.05 54912.65 88888.00 2012-06-04 13:51:45.125 156 12516.30 89.05 54912.68 88888.00 2012-06-04 13:51:45.250 156 12516.27 89.08 54912.68 88888.00 2012-06-04 13:51:45.375 156 12516.23 89.08 54912.68 88888.00 2012-06-04 13:51:45.500 156 12516.27 89.08 54912.65 88888.00 2012-06-04 13:51:45.625 156 12516.33 89.05 54912.62 88888.00 2012-06-04 13:51:45.750 156 12516.30 89.05 54912.62 88888.00 2012-06-04 13:51:45.875 156 12516.23 89.03 54912.60 88888.00 2012-06-04 13:51:46.000 156 12516.20 89.08 54912.60 88888.00 2012-06-04 13:51:46.125 156 12516.23 89.08 54912.62 88888.00 2012-06-04 13:51:46.250 156 12516.20 89.00 54912.60 88888.00 2012-06-04 13:51:46.375 156 12516.15 88.95 54912.60 88888.00 2012-06-04 13:51:46.500 156 12516.17 88.90 54912.62 88888.00 2012-06-04 13:51:46.625 156 12516.23 88.88 54912.62 88888.00 2012-06-04 13:51:46.750 156 12516.17 88.88 54912.62 88888.00 2012-06-04 13:51:46.875 156 12516.17 88.85 54912.62 88888.00 2012-06-04 13:51:47.000 156 12516.23 88.80 54912.60 88888.00 2012-06-04 13:51:47.125 156 12516.23 88.78 54912.62 88888.00 2012-06-04 13:51:47.250 156 12516.12 88.75 54912.65 88888.00 2012-06-04 13:51:47.375 156 12516.15 88.72 54912.65 88888.00 2012-06-04 13:51:47.500 156 12516.20 88.70 54912.62 88888.00 2012-06-04 13:51:47.625 156 12516.20 88.72 54912.65 88888.00 2012-06-04 13:51:47.750 156 12516.20 88.72 54912.62 88888.00 2012-06-04 13:51:47.875 156 12516.20 88.72 54912.62 88888.00 2012-06-04 13:51:48.000 156 12516.15 88.67 54912.57 88888.00 2012-06-04 13:51:48.125 156 12516.17 88.65 54912.57 88888.00 2012-06-04 13:51:48.250 156 12516.17 88.62 54912.57 88888.00 2012-06-04 13:51:48.375 156 12516.23 88.65 54912.55 88888.00 2012-06-04 13:51:48.500 156 12516.30 88.62 54912.55 88888.00 2012-06-04 13:51:48.625 156 12516.27 88.60 54912.53 88888.00 2012-06-04 13:51:48.750 156 12516.25 88.62 54912.53 88888.00 2012-06-04 13:51:48.875 156 12516.25 88.60 54912.53 88888.00 2012-06-04 13:51:49.000 156 12516.27 88.53 54912.50 88888.00 2012-06-04 13:51:49.125 156 12516.30 88.50 54912.53 88888.00 2012-06-04 13:51:49.250 156 12516.25 88.53 54912.53 88888.00 2012-06-04 13:51:49.375 156 12516.20 88.50 54912.53 88888.00 2012-06-04 13:51:49.500 156 12516.17 88.45 54912.53 88888.00 2012-06-04 13:51:49.625 156 12516.17 88.47 54912.53 88888.00 2012-06-04 13:51:49.750 156 12516.15 88.50 54912.57 88888.00 2012-06-04 13:51:49.875 156 12516.05 88.47 54912.57 88888.00 2012-06-04 13:51:50.000 156 12515.95 88.45 54912.53 88888.00 2012-06-04 13:51:50.125 156 12515.92 88.47 54912.53 88888.00 2012-06-04 13:51:50.250 156 12515.85 88.47 54912.57 88888.00 2012-06-04 13:51:50.375 156 12515.80 88.55 54912.55 88888.00 2012-06-04 13:51:50.500 156 12515.70 88.60 54912.55 88888.00 2012-06-04 13:51:50.625 156 12515.60 88.62 54912.55 88888.00 2012-06-04 13:51:50.750 156 12515.58 88.62 54912.55 88888.00 2012-06-04 13:51:50.875 156 12515.50 88.67 54912.55 88888.00 2012-06-04 13:51:51.000 156 12515.45 88.70 54912.55 88888.00 2012-06-04 13:51:51.125 156 12515.35 88.70 54912.55 88888.00 2012-06-04 13:51:51.250 156 12515.20 88.67 54912.57 88888.00 2012-06-04 13:51:51.375 156 12515.17 88.67 54912.57 88888.00 2012-06-04 13:51:51.500 156 12515.10 88.67 54912.57 88888.00 2012-06-04 13:51:51.625 156 12515.05 88.65 54912.57 88888.00 2012-06-04 13:51:51.750 156 12514.92 88.62 54912.57 88888.00 2012-06-04 13:51:51.875 156 12514.83 88.62 54912.57 88888.00 2012-06-04 13:51:52.000 156 12514.85 88.60 54912.55 88888.00 2012-06-04 13:51:52.125 156 12514.85 88.60 54912.57 88888.00 2012-06-04 13:51:52.250 156 12514.77 88.58 54912.57 88888.00 2012-06-04 13:51:52.375 156 12514.75 88.55 54912.57 88888.00 2012-06-04 13:51:52.500 156 12514.73 88.53 54912.57 88888.00 2012-06-04 13:51:52.625 156 12514.73 88.47 54912.57 88888.00 2012-06-04 13:51:52.750 156 12514.80 88.45 54912.55 88888.00 2012-06-04 13:51:52.875 156 12514.83 88.45 54912.57 88888.00 2012-06-04 13:51:53.000 156 12514.83 88.42 54912.55 88888.00 2012-06-04 13:51:53.125 156 12514.83 88.38 54912.57 88888.00 2012-06-04 13:51:53.250 156 12514.85 88.38 54912.60 88888.00 2012-06-04 13:51:53.375 156 12514.85 88.38 54912.60 88888.00 2012-06-04 13:51:53.500 156 12514.80 88.38 54912.62 88888.00 2012-06-04 13:51:53.625 156 12514.83 88.38 54912.62 88888.00 2012-06-04 13:51:53.750 156 12514.83 88.35 54912.62 88888.00 2012-06-04 13:51:53.875 156 12514.85 88.33 54912.62 88888.00 2012-06-04 13:51:54.000 156 12514.88 88.30 54912.62 88888.00 2012-06-04 13:51:54.125 156 12514.83 88.30 54912.65 88888.00 2012-06-04 13:51:54.250 156 12514.75 88.30 54912.65 88888.00 2012-06-04 13:51:54.375 156 12514.73 88.30 54912.62 88888.00 2012-06-04 13:51:54.500 156 12514.75 88.22 54912.62 88888.00 2012-06-04 13:51:54.625 156 12514.83 88.20 54912.62 88888.00 2012-06-04 13:51:54.750 156 12514.80 88.20 54912.65 88888.00 2012-06-04 13:51:54.875 156 12514.77 88.17 54912.65 88888.00 2012-06-04 13:51:55.000 156 12514.73 88.10 54912.62 88888.00 2012-06-04 13:51:55.125 156 12514.73 88.05 54912.62 88888.00 2012-06-04 13:51:55.250 156 12514.65 88.03 54912.68 88888.00 2012-06-04 13:51:55.375 156 12514.60 88.00 54912.70 88888.00 2012-06-04 13:51:55.500 156 12514.58 88.00 54912.70 88888.00 2012-06-04 13:51:55.625 156 12514.52 88.00 54912.70 88888.00 2012-06-04 13:51:55.750 156 12514.50 88.00 54912.70 88888.00 2012-06-04 13:51:55.875 156 12514.45 87.92 54912.72 88888.00 2012-06-04 13:51:56.000 156 12514.40 87.88 54912.72 88888.00 2012-06-04 13:51:56.125 156 12514.38 87.88 54912.72 88888.00 2012-06-04 13:51:56.250 156 12514.30 87.85 54912.75 88888.00 2012-06-04 13:51:56.375 156 12514.30 87.83 54912.75 88888.00 2012-06-04 13:51:56.500 156 12514.25 87.78 54912.78 88888.00 2012-06-04 13:51:56.625 156 12514.27 87.75 54912.78 88888.00 2012-06-04 13:51:56.750 156 12514.23 87.72 54912.80 88888.00 2012-06-04 13:51:56.875 156 12514.05 87.70 54912.78 88888.00 2012-06-04 13:51:57.000 156 12514.00 87.67 54912.80 88888.00 2012-06-04 13:51:57.125 156 12513.98 87.67 54912.80 88888.00 2012-06-04 13:51:57.250 156 12513.92 87.65 54912.80 88888.00 2012-06-04 13:51:57.375 156 12513.90 87.65 54912.78 88888.00 2012-06-04 13:51:57.500 156 12513.88 87.62 54912.80 88888.00 2012-06-04 13:51:57.625 156 12513.90 87.60 54912.80 88888.00 2012-06-04 13:51:57.750 156 12513.92 87.60 54912.80 88888.00 2012-06-04 13:51:57.875 156 12513.88 87.60 54912.80 88888.00 2012-06-04 13:51:58.000 156 12513.88 87.55 54912.82 88888.00 2012-06-04 13:51:58.125 156 12513.83 87.50 54912.85 88888.00 2012-06-04 13:51:58.250 156 12513.75 87.47 54912.85 88888.00 2012-06-04 13:51:58.375 156 12513.77 87.45 54912.88 88888.00 2012-06-04 13:51:58.500 156 12513.75 87.42 54912.88 88888.00 2012-06-04 13:51:58.625 156 12513.75 87.35 54912.88 88888.00 2012-06-04 13:51:58.750 156 12513.75 87.33 54912.90 88888.00 2012-06-04 13:51:58.875 156 12513.77 87.28 54912.93 88888.00 2012-06-04 13:51:59.000 156 12513.83 87.28 54912.93 88888.00 2012-06-04 13:51:59.125 156 12513.83 87.22 54912.93 88888.00 2012-06-04 13:51:59.250 156 12513.80 87.22 54912.93 88888.00 2012-06-04 13:51:59.375 156 12513.83 87.22 54912.95 88888.00 2012-06-04 13:51:59.500 156 12513.80 87.20 54912.93 88888.00 2012-06-04 13:51:59.625 156 12513.80 87.20 54912.93 88888.00 2012-06-04 13:51:59.750 156 12513.77 87.20 54912.90 88888.00 2012-06-04 13:51:59.875 156 12513.75 87.20 54912.90 88888.00 2012-06-04 13:52:00.000 156 12513.73 87.22 54912.90 88888.00 2012-06-04 13:52:00.125 156 12513.70 87.22 54912.95 88888.00 2012-06-04 13:52:00.250 156 12513.70 87.22 54912.93 88888.00 2012-06-04 13:52:00.375 156 12513.75 87.22 54912.90 88888.00 2012-06-04 13:52:00.500 156 12513.80 87.22 54912.93 88888.00 2012-06-04 13:52:00.625 156 12513.83 87.25 54912.93 88888.00 2012-06-04 13:52:00.750 156 12513.73 87.30 54912.93 88888.00 2012-06-04 13:52:00.875 156 12513.70 87.30 54912.95 88888.00 2012-06-04 13:52:01.000 156 12513.73 87.30 54912.90 88888.00 2012-06-04 13:52:01.125 156 12513.73 87.28 54912.90 88888.00 2012-06-04 13:52:01.250 156 12513.70 87.28 54912.93 88888.00 2012-06-04 13:52:01.375 156 12513.73 87.30 54912.95 88888.00 2012-06-04 13:52:01.500 156 12513.75 87.28 54912.95 88888.00 2012-06-04 13:52:01.625 156 12513.75 87.28 54912.95 88888.00 2012-06-04 13:52:01.750 156 12513.75 87.28 54912.93 88888.00 2012-06-04 13:52:01.875 156 12513.75 87.30 54912.90 88888.00 2012-06-04 13:52:02.000 156 12513.73 87.30 54912.93 88888.00 2012-06-04 13:52:02.125 156 12513.73 87.33 54912.95 88888.00 2012-06-04 13:52:02.250 156 12513.73 87.28 54912.93 88888.00 2012-06-04 13:52:02.375 156 12513.77 87.28 54912.93 88888.00 2012-06-04 13:52:02.500 156 12513.77 87.33 54912.93 88888.00 2012-06-04 13:52:02.625 156 12513.85 87.35 54912.90 88888.00 2012-06-04 13:52:02.750 156 12513.85 87.35 54912.93 88888.00 2012-06-04 13:52:02.875 156 12513.75 87.30 54912.97 88888.00 2012-06-04 13:52:03.000 156 12513.58 87.28 54912.95 88888.00 2012-06-04 13:52:03.125 156 12513.55 87.25 54912.97 88888.00 2012-06-04 13:52:03.250 156 12513.55 87.25 54913.00 88888.00 2012-06-04 13:52:03.375 156 12513.58 87.25 54913.03 88888.00 2012-06-04 13:52:03.500 156 12513.50 87.22 54913.03 88888.00 2012-06-04 13:52:03.625 156 12513.48 87.22 54913.05 88888.00 2012-06-04 13:52:03.750 156 12513.45 87.25 54913.10 88888.00 2012-06-04 13:52:03.875 156 12513.42 87.25 54913.12 88888.00 2012-06-04 13:52:04.000 156 12513.38 87.22 54913.10 88888.00 2012-06-04 13:52:04.125 156 12513.35 87.22 54913.15 88888.00 2012-06-04 13:52:04.250 156 12513.20 87.17 54913.18 88888.00 2012-06-04 13:52:04.375 156 12513.15 87.15 54913.20 88888.00 2012-06-04 13:52:04.500 156 12513.08 87.17 54913.18 88888.00 2012-06-04 13:52:04.625 156 12512.98 87.17 54913.20 88888.00 2012-06-04 13:52:04.750 156 12512.92 87.17 54913.22 88888.00 2012-06-04 13:52:04.875 156 12512.90 87.17 54913.28 88888.00 2012-06-04 13:52:05.000 156 12512.88 87.15 54913.25 88888.00 2012-06-04 13:52:05.125 156 12512.85 87.12 54913.30 88888.00 2012-06-04 13:52:05.250 156 12512.77 87.08 54913.35 88888.00 2012-06-04 13:52:05.375 156 12512.75 87.08 54913.35 88888.00 2012-06-04 13:52:05.500 156 12512.60 87.08 54913.38 88888.00 2012-06-04 13:52:05.625 156 12512.55 87.08 54913.40 88888.00 2012-06-04 13:52:05.750 156 12512.45 87.05 54913.43 88888.00 2012-06-04 13:52:05.875 156 12512.40 87.08 54913.45 88888.00 2012-06-04 13:52:06.000 156 12512.38 87.05 54913.45 88888.00 2012-06-04 13:52:06.125 156 12512.30 87.05 54913.45 88888.00 2012-06-04 13:52:06.250 156 12512.17 87.05 54913.47 88888.00 2012-06-04 13:52:06.375 156 12512.17 87.08 54913.45 88888.00 2012-06-04 13:52:06.500 156 12512.23 87.12 54913.47 88888.00 2012-06-04 13:52:06.625 156 12512.23 87.15 54913.50 88888.00 2012-06-04 13:52:06.750 156 12512.17 87.12 54913.53 88888.00 2012-06-04 13:52:06.875 156 12512.15 87.12 54913.50 88888.00 2012-06-04 13:52:07.000 156 12512.12 87.15 54913.53 88888.00 2012-06-04 13:52:07.125 156 12512.12 87.17 54913.55 88888.00 2012-06-04 13:52:07.250 156 12512.08 87.15 54913.60 88888.00 2012-06-04 13:52:07.375 156 12512.12 87.15 54913.57 88888.00 2012-06-04 13:52:07.500 156 12512.17 87.12 54913.57 88888.00 2012-06-04 13:52:07.625 156 12512.17 87.05 54913.57 88888.00 2012-06-04 13:52:07.750 156 12512.20 87.03 54913.60 88888.00 2012-06-04 13:52:07.875 156 12512.25 87.03 54913.60 88888.00 2012-06-04 13:52:08.000 156 12512.30 86.97 54913.62 88888.00 2012-06-04 13:52:08.125 156 12512.33 86.92 54913.60 88888.00 2012-06-04 13:52:08.250 156 12512.33 86.85 54913.57 88888.00 2012-06-04 13:52:08.375 156 12512.38 86.78 54913.57 88888.00 2012-06-04 13:52:08.500 156 12512.45 86.72 54913.60 88888.00 2012-06-04 13:52:08.625 156 12512.52 86.67 54913.62 88888.00 2012-06-04 13:52:08.750 156 12512.58 86.65 54913.62 88888.00 2012-06-04 13:52:08.875 156 12512.65 86.58 54913.62 88888.00 2012-06-04 13:52:09.000 156 12512.75 86.47 54913.60 88888.00 2012-06-04 13:52:09.125 156 12512.77 86.42 54913.62 88888.00 2012-06-04 13:52:09.250 156 12512.75 86.33 54913.65 88888.00 2012-06-04 13:52:09.375 156 12512.83 86.33 54913.65 88888.00 2012-06-04 13:52:09.500 156 12512.90 86.22 54913.65 88888.00 2012-06-04 13:52:09.625 156 12512.88 86.17 54913.65 88888.00 2012-06-04 13:52:09.750 156 12512.88 86.10 54913.65 88888.00 2012-06-04 13:52:09.875 156 12512.92 86.05 54913.65 88888.00 2012-06-04 13:52:10.000 156 12513.00 85.97 54913.62 88888.00 2012-06-04 13:52:10.125 156 12513.05 85.97 54913.65 88888.00 2012-06-04 13:52:10.250 156 12513.05 85.92 54913.70 88888.00 2012-06-04 13:52:10.375 156 12513.08 85.90 54913.75 88888.00 2012-06-04 13:52:10.500 156 12513.10 85.88 54913.75 88888.00 2012-06-04 13:52:10.625 156 12513.12 85.88 54913.70 88888.00 2012-06-04 13:52:10.750 156 12513.12 85.85 54913.72 88888.00 2012-06-04 13:52:10.875 156 12513.17 85.83 54913.75 88888.00 2012-06-04 13:52:11.000 156 12513.20 85.80 54913.75 88888.00 2012-06-04 13:52:11.125 156 12513.20 85.83 54913.72 88888.00 2012-06-04 13:52:11.250 156 12513.15 85.85 54913.75 88888.00 2012-06-04 13:52:11.375 156 12513.15 85.88 54913.75 88888.00 2012-06-04 13:52:11.500 156 12513.15 85.88 54913.75 88888.00 2012-06-04 13:52:11.625 156 12513.20 85.92 54913.75 88888.00 2012-06-04 13:52:11.750 156 12513.25 85.95 54913.75 88888.00 2012-06-04 13:52:11.875 156 12513.23 86.00 54913.72 88888.00 2012-06-04 13:52:12.000 156 12513.23 86.05 54913.72 88888.00 2012-06-04 13:52:12.125 156 12513.23 86.08 54913.70 88888.00 2012-06-04 13:52:12.250 156 12513.17 86.12 54913.70 88888.00 2012-06-04 13:52:12.375 156 12513.25 86.17 54913.70 88888.00 2012-06-04 13:52:12.500 156 12513.30 86.25 54913.70 88888.00 2012-06-04 13:52:12.625 156 12513.30 86.28 54913.65 88888.00 2012-06-04 13:52:12.750 156 12513.30 86.30 54913.62 88888.00 2012-06-04 13:52:12.875 156 12513.27 86.33 54913.62 88888.00 2012-06-04 13:52:13.000 156 12513.38 86.38 54913.62 88888.00 2012-06-04 13:52:13.125 156 12513.40 86.38 54913.65 88888.00 2012-06-04 13:52:13.250 156 12513.38 86.42 54913.65 88888.00 2012-06-04 13:52:13.375 156 12513.40 86.47 54913.62 88888.00 2012-06-04 13:52:13.500 156 12513.45 86.55 54913.62 88888.00 2012-06-04 13:52:13.625 156 12513.52 86.55 54913.60 88888.00 2012-06-04 13:52:13.750 156 12513.65 86.65 54913.57 88888.00 2012-06-04 13:52:13.875 156 12513.67 86.72 54913.57 88888.00 2012-06-04 13:52:14.000 156 12513.60 86.80 54913.57 88888.00 2012-06-04 13:52:14.125 156 12513.58 86.90 54913.57 88888.00 2012-06-04 13:52:14.250 156 12513.58 86.95 54913.55 88888.00 2012-06-04 13:52:14.375 156 12513.62 87.05 54913.57 88888.00 2012-06-04 13:52:14.500 156 12513.60 87.15 54913.57 88888.00 2012-06-04 13:52:14.625 156 12513.60 87.20 54913.60 88888.00 2012-06-04 13:52:14.750 156 12513.60 87.25 54913.55 88888.00 2012-06-04 13:52:14.875 156 12513.62 87.28 54913.53 88888.00 2012-06-04 13:52:15.000 156 12513.67 87.33 54913.50 88888.00 2012-06-04 13:52:15.125 156 12513.73 87.38 54913.50 88888.00 2012-06-04 13:52:15.250 156 12513.67 87.40 54913.53 88888.00 2012-06-04 13:52:15.375 156 12513.73 87.40 54913.50 88888.00 2012-06-04 13:52:15.500 156 12513.80 87.42 54913.50 88888.00 2012-06-04 13:52:15.625 156 12513.88 87.42 54913.50 88888.00 2012-06-04 13:52:15.750 156 12513.95 87.40 54913.50 88888.00 2012-06-04 13:52:15.875 156 12513.98 87.40 54913.50 88888.00 2012-06-04 13:52:16.000 156 12514.02 87.35 54913.50 88888.00 2012-06-04 13:52:16.125 156 12514.02 87.33 54913.50 88888.00 2012-06-04 13:52:16.250 156 12514.05 87.30 54913.50 88888.00 2012-06-04 13:52:16.375 156 12514.17 87.25 54913.53 88888.00 2012-06-04 13:52:16.500 156 12514.25 87.22 54913.53 88888.00 2012-06-04 13:52:16.625 156 12514.35 87.20 54913.53 88888.00 2012-06-04 13:52:16.750 156 12514.40 87.20 54913.53 88888.00 2012-06-04 13:52:16.875 156 12514.38 87.22 54913.53 88888.00 2012-06-04 13:52:17.000 156 12514.38 87.22 54913.53 88888.00 2012-06-04 13:52:17.125 156 12514.33 87.25 54913.55 88888.00 2012-06-04 13:52:17.250 156 12514.30 87.28 54913.55 88888.00 2012-06-04 13:52:17.375 156 12514.35 87.30 54913.55 88888.00 2012-06-04 13:52:17.500 156 12514.42 87.35 54913.50 88888.00 2012-06-04 13:52:17.625 156 12514.50 87.42 54913.50 88888.00 2012-06-04 13:52:17.750 156 12514.45 87.47 54913.50 88888.00 2012-06-04 13:52:17.875 156 12514.38 87.53 54913.53 88888.00 2012-06-04 13:52:18.000 156 12514.38 87.58 54913.50 88888.00 2012-06-04 13:52:18.125 156 12514.42 87.62 54913.53 88888.00 2012-06-04 13:52:18.250 156 12514.42 87.72 54913.53 88888.00 2012-06-04 13:52:18.375 156 12514.48 87.80 54913.50 88888.00 2012-06-04 13:52:18.500 156 12514.40 87.83 54913.47 88888.00 2012-06-04 13:52:18.625 156 12514.40 87.88 54913.47 88888.00 2012-06-04 13:52:18.750 156 12514.42 87.90 54913.45 88888.00 2012-06-04 13:52:18.875 156 12514.50 87.92 54913.43 88888.00 2012-06-04 13:52:19.000 156 12514.48 87.95 54913.40 88888.00 2012-06-04 13:52:19.125 156 12514.48 88.03 54913.43 88888.00 2012-06-04 13:52:19.250 156 12514.45 88.05 54913.45 88888.00 2012-06-04 13:52:19.375 156 12514.45 88.03 54913.45 88888.00 2012-06-04 13:52:19.500 156 12514.50 88.05 54913.45 88888.00 2012-06-04 13:52:19.625 156 12514.52 88.05 54913.45 88888.00 2012-06-04 13:52:19.750 156 12514.52 88.08 54913.47 88888.00 2012-06-04 13:52:19.875 156 12514.55 88.05 54913.50 88888.00 2012-06-04 13:52:20.000 156 12514.58 88.03 54913.50 88888.00 2012-06-04 13:52:20.125 156 12514.58 88.00 54913.53 88888.00 2012-06-04 13:52:20.250 156 12514.58 87.92 54913.53 88888.00 2012-06-04 13:52:20.375 156 12514.60 87.90 54913.53 88888.00 2012-06-04 13:52:20.500 156 12514.52 87.85 54913.55 88888.00 2012-06-04 13:52:20.625 156 12514.48 87.80 54913.55 88888.00 2012-06-04 13:52:20.750 156 12514.60 87.75 54913.57 88888.00 2012-06-04 13:52:20.875 156 12514.67 87.67 54913.60 88888.00 2012-06-04 13:52:21.000 156 12514.70 87.62 54913.60 88888.00 2012-06-04 13:52:21.125 156 12514.70 87.55 54913.60 88888.00 2012-06-04 13:52:21.250 156 12514.75 87.47 54913.60 88888.00 2012-06-04 13:52:21.375 156 12514.80 87.42 54913.62 88888.00 2012-06-04 13:52:21.500 156 12514.80 87.33 54913.62 88888.00 2012-06-04 13:52:21.625 156 12514.77 87.22 54913.65 88888.00 2012-06-04 13:52:21.750 156 12514.77 87.15 54913.65 88888.00 2012-06-04 13:52:21.875 156 12514.77 87.10 54913.68 88888.00 2012-06-04 13:52:22.000 156 12514.83 87.00 54913.70 88888.00 2012-06-04 13:52:22.125 156 12514.88 86.88 54913.72 88888.00 2012-06-04 13:52:22.250 156 12514.83 86.70 54913.75 88888.00 2012-06-04 13:52:22.375 156 12514.88 86.62 54913.75 88888.00 2012-06-04 13:52:22.500 156 12514.88 86.53 54913.80 88888.00 2012-06-04 13:52:22.625 156 12514.88 86.40 54913.80 88888.00 2012-06-04 13:52:22.750 156 12514.88 86.25 54913.80 88888.00 2012-06-04 13:52:22.875 156 12514.95 86.10 54913.80 88888.00 2012-06-04 13:52:23.000 156 12515.00 85.95 54913.80 88888.00 2012-06-04 13:52:23.125 156 12514.95 85.83 54913.85 88888.00 2012-06-04 13:52:23.250 156 12514.80 85.67 54913.88 88888.00 2012-06-04 13:52:23.375 156 12514.80 85.58 54913.88 88888.00 2012-06-04 13:52:23.500 156 12514.80 85.45 54913.93 88888.00 2012-06-04 13:52:23.625 156 12514.77 85.38 54913.95 88888.00 2012-06-04 13:52:23.750 156 12514.75 85.25 54913.95 88888.00 2012-06-04 13:52:23.875 156 12514.70 85.08 54914.00 88888.00 2012-06-04 13:52:24.000 156 12514.67 84.95 54914.03 88888.00 2012-06-04 13:52:24.125 156 12514.67 84.88 54914.05 88888.00 2012-06-04 13:52:24.250 156 12514.62 84.75 54914.05 88888.00 2012-06-04 13:52:24.375 156 12514.60 84.67 54914.05 88888.00 2012-06-04 13:52:24.500 156 12514.45 84.62 54914.05 88888.00 2012-06-04 13:52:24.625 156 12514.42 84.50 54914.07 88888.00 2012-06-04 13:52:24.750 156 12514.45 84.40 54914.07 88888.00 2012-06-04 13:52:24.875 156 12514.42 84.35 54914.05 88888.00 2012-06-04 13:52:25.000 156 12514.42 84.33 54914.07 88888.00 2012-06-04 13:52:25.125 156 12514.45 84.28 54914.10 88888.00 2012-06-04 13:52:25.250 156 12514.42 84.20 54914.12 88888.00 2012-06-04 13:52:25.375 156 12514.42 84.20 54914.15 88888.00 2012-06-04 13:52:25.500 156 12514.38 84.15 54914.15 88888.00 2012-06-04 13:52:25.625 156 12514.35 84.10 54914.12 88888.00 2012-06-04 13:52:25.750 156 12514.30 84.05 54914.15 88888.00 2012-06-04 13:52:25.875 156 12514.23 84.03 54914.15 88888.00 2012-06-04 13:52:26.000 156 12514.23 84.00 54914.12 88888.00 2012-06-04 13:52:26.125 156 12514.23 83.95 54914.15 88888.00 2012-06-04 13:52:26.250 156 12514.20 83.97 54914.20 88888.00 2012-06-04 13:52:26.375 156 12514.12 84.00 54914.20 88888.00 2012-06-04 13:52:26.500 156 12513.98 84.00 54914.22 88888.00 2012-06-04 13:52:26.625 156 12513.95 84.00 54914.22 88888.00 2012-06-04 13:52:26.750 156 12513.92 84.03 54914.20 88888.00 2012-06-04 13:52:26.875 156 12513.88 84.05 54914.20 88888.00 2012-06-04 13:52:27.000 156 12513.77 84.05 54914.18 88888.00 2012-06-04 13:52:27.125 156 12513.67 84.05 54914.18 88888.00 2012-06-04 13:52:27.250 156 12513.62 84.10 54914.18 88888.00 2012-06-04 13:52:27.375 156 12513.62 84.15 54914.20 88888.00 2012-06-04 13:52:27.500 156 12513.62 84.17 54914.20 88888.00 2012-06-04 13:52:27.625 156 12513.58 84.22 54914.20 88888.00 2012-06-04 13:52:27.750 156 12513.52 84.15 54914.18 88888.00 2012-06-04 13:52:27.875 156 12513.52 84.22 54914.20 88888.00 2012-06-04 13:52:28.000 156 12513.55 84.25 54914.18 88888.00 2012-06-04 13:52:28.125 156 12513.55 84.25 54914.15 88888.00 2012-06-04 13:52:28.250 156 12513.48 84.28 54914.15 88888.00 2012-06-04 13:52:28.375 156 12513.55 84.28 54914.15 88888.00 2012-06-04 13:52:28.500 156 12513.52 84.28 54914.15 88888.00 2012-06-04 13:52:28.625 156 12513.52 84.28 54914.18 88888.00 2012-06-04 13:52:28.750 156 12513.55 84.33 54914.18 88888.00 2012-06-04 13:52:28.875 156 12513.60 84.38 54914.18 88888.00 2012-06-04 13:52:29.000 156 12513.65 84.38 54914.15 88888.00 2012-06-04 13:52:29.125 156 12513.67 84.42 54914.18 88888.00 2012-06-04 13:52:29.250 156 12513.58 84.47 54914.18 88888.00 2012-06-04 13:52:29.375 156 12513.58 84.47 54914.18 88888.00 2012-06-04 13:52:29.500 156 12513.55 84.47 54914.18 88888.00 2012-06-04 13:52:29.625 156 12513.52 84.53 54914.15 88888.00 2012-06-04 13:52:29.750 156 12513.50 84.55 54914.15 88888.00 2012-06-04 13:52:29.875 156 12513.50 84.55 54914.18 88888.00 2012-06-04 13:52:30.000 156 12513.48 84.58 54914.15 88888.00 2012-06-04 13:52:30.125 156 12513.45 84.65 54914.15 88888.00 2012-06-04 13:52:30.250 156 12513.38 84.67 54914.18 88888.00 2012-06-04 13:52:30.375 156 12513.38 84.72 54914.12 88888.00 2012-06-04 13:52:30.500 156 12513.35 84.78 54914.15 88888.00 2012-06-04 13:52:30.625 156 12513.38 84.83 54914.15 88888.00 2012-06-04 13:52:30.750 156 12513.38 84.88 54914.12 88888.00 2012-06-04 13:52:30.875 156 12513.33 84.92 54914.15 88888.00 2012-06-04 13:52:31.000 156 12513.35 85.00 54914.12 88888.00 2012-06-04 13:52:31.125 156 12513.35 85.03 54914.10 88888.00 2012-06-04 13:52:31.250 156 12513.27 85.08 54914.15 88888.00 2012-06-04 13:52:31.375 156 12513.30 85.15 54914.12 88888.00 2012-06-04 13:52:31.500 156 12513.35 85.22 54914.12 88888.00 2012-06-04 13:52:31.625 156 12513.42 85.25 54914.15 88888.00 2012-06-04 13:52:31.750 156 12513.45 85.25 54914.18 88888.00 2012-06-04 13:52:31.875 156 12513.50 85.35 54914.18 88888.00 2012-06-04 13:52:32.000 156 12513.58 85.40 54914.10 88888.00 2012-06-04 13:52:32.125 156 12513.60 85.45 54914.10 88888.00 2012-06-04 13:52:32.250 156 12513.52 85.42 54914.10 88888.00 2012-06-04 13:52:32.375 156 12513.55 85.47 54914.10 88888.00 2012-06-04 13:52:32.500 156 12513.58 85.53 54914.10 88888.00 2012-06-04 13:52:32.625 156 12513.60 85.58 54914.07 88888.00 2012-06-04 13:52:32.750 156 12513.65 85.62 54914.07 88888.00 2012-06-04 13:52:32.875 156 12513.65 85.67 54914.10 88888.00 2012-06-04 13:52:33.000 156 12513.62 85.70 54914.07 88888.00 2012-06-04 13:52:33.125 156 12513.62 85.75 54914.10 88888.00 2012-06-04 13:52:33.250 156 12513.60 85.85 54914.10 88888.00 2012-06-04 13:52:33.375 156 12513.55 85.92 54914.10 88888.00 2012-06-04 13:52:33.500 156 12513.52 86.05 54914.10 88888.00 2012-06-04 13:52:33.625 156 12513.55 86.12 54914.10 88888.00 2012-06-04 13:52:33.750 156 12513.45 86.22 54914.10 88888.00 2012-06-04 13:52:33.875 156 12513.38 86.30 54914.07 88888.00 2012-06-04 13:52:34.000 156 12513.27 86.40 54914.10 88888.00 2012-06-04 13:52:34.125 156 12513.20 86.50 54914.15 88888.00 2012-06-04 13:52:34.250 156 12513.08 86.65 54914.12 88888.00 2012-06-04 13:52:34.375 156 12513.05 86.75 54914.10 88888.00 2012-06-04 13:52:34.500 156 12512.92 86.80 54914.10 88888.00 2012-06-04 13:52:34.625 156 12512.83 86.92 54914.12 88888.00 2012-06-04 13:52:34.750 156 12512.73 87.03 54914.15 88888.00 2012-06-04 13:52:34.875 156 12512.70 87.17 54914.18 88888.00 2012-06-04 13:52:35.000 156 12512.65 87.22 54914.18 88888.00 2012-06-04 13:52:35.125 156 12512.60 87.28 54914.18 88888.00 2012-06-04 13:52:35.250 156 12512.45 87.33 54914.22 88888.00 2012-06-04 13:52:35.375 156 12512.35 87.42 54914.22 88888.00 2012-06-04 13:52:35.500 156 12512.30 87.47 54914.22 88888.00 2012-06-04 13:52:35.625 156 12512.27 87.53 54914.22 88888.00 2012-06-04 13:52:35.750 156 12512.20 87.50 54914.22 88888.00 2012-06-04 13:52:35.875 156 12512.17 87.53 54914.25 88888.00 2012-06-04 13:52:36.000 156 12512.17 87.53 54914.25 88888.00 2012-06-04 13:52:36.125 156 12512.12 87.55 54914.25 88888.00 2012-06-04 13:52:36.250 156 12512.05 87.47 54914.22 88888.00 2012-06-04 13:52:36.375 156 12512.10 87.47 54914.22 88888.00 2012-06-04 13:52:36.500 156 12512.12 87.47 54914.28 88888.00 2012-06-04 13:52:36.625 156 12512.10 87.47 54914.28 88888.00 2012-06-04 13:52:36.750 156 12512.10 87.47 54914.28 88888.00 2012-06-04 13:52:36.875 156 12512.10 87.47 54914.28 88888.00 2012-06-04 13:52:37.000 156 12512.17 87.42 54914.28 88888.00 2012-06-04 13:52:37.125 156 12512.20 87.45 54914.28 88888.00 2012-06-04 13:52:37.250 156 12512.25 87.40 54914.30 88888.00 2012-06-04 13:52:37.375 156 12512.30 87.45 54914.32 88888.00 2012-06-04 13:52:37.500 156 12512.30 87.40 54914.38 88888.00 2012-06-04 13:52:37.625 156 12512.33 87.40 54914.35 88888.00 2012-06-04 13:52:37.750 156 12512.33 87.35 54914.32 88888.00 2012-06-04 13:52:37.875 156 12512.33 87.35 54914.35 88888.00 2012-06-04 13:52:38.000 156 12512.42 87.35 54914.35 88888.00 2012-06-04 13:52:38.125 156 12512.48 87.33 54914.40 88888.00 2012-06-04 13:52:38.250 156 12512.52 87.28 54914.38 88888.00 2012-06-04 13:52:38.375 156 12512.65 87.28 54914.38 88888.00 2012-06-04 13:52:38.500 156 12512.65 87.28 54914.38 88888.00 2012-06-04 13:52:38.625 156 12512.60 87.28 54914.40 88888.00 2012-06-04 13:52:38.750 156 12512.62 87.25 54914.40 88888.00 2012-06-04 13:52:38.875 156 12512.65 87.20 54914.40 88888.00 2012-06-04 13:52:39.000 156 12512.70 87.20 54914.40 88888.00 2012-06-04 13:52:39.125 156 12512.73 87.20 54914.45 88888.00 2012-06-04 13:52:39.250 156 12512.67 87.20 54914.45 88888.00 2012-06-04 13:52:39.375 156 12512.65 87.17 54914.43 88888.00 2012-06-04 13:52:39.500 156 12512.67 87.17 54914.43 88888.00 2012-06-04 13:52:39.625 156 12512.67 87.17 54914.45 88888.00 2012-06-04 13:52:39.750 156 12512.73 87.17 54914.45 88888.00 2012-06-04 13:52:39.875 156 12512.75 87.15 54914.45 88888.00 2012-06-04 13:52:40.000 156 12512.73 87.20 54914.47 88888.00 2012-06-04 13:52:40.125 156 12512.67 87.25 54914.47 88888.00 2012-06-04 13:52:40.250 156 12512.60 87.25 54914.50 88888.00 2012-06-04 13:52:40.375 156 12512.60 87.28 54914.53 88888.00 2012-06-04 13:52:40.500 156 12512.60 87.33 54914.50 88888.00 2012-06-04 13:52:40.625 156 12512.58 87.35 54914.50 88888.00 2012-06-04 13:52:40.750 156 12512.55 87.40 54914.45 88888.00 2012-06-04 13:52:40.875 156 12512.50 87.50 54914.50 88888.00 2012-06-04 13:52:41.000 156 12512.52 87.60 54914.50 88888.00 2012-06-04 13:52:41.125 156 12512.52 87.67 54914.47 88888.00 2012-06-04 13:52:41.250 156 12512.50 87.83 54914.47 88888.00 2012-06-04 13:52:41.375 156 12512.48 87.92 54914.50 88888.00 2012-06-04 13:52:41.500 156 12512.38 88.00 54914.50 88888.00 2012-06-04 13:52:41.625 156 12512.38 88.05 54914.50 88888.00 2012-06-04 13:52:41.750 156 12512.35 88.12 54914.47 88888.00 2012-06-04 13:52:41.875 156 12512.38 88.17 54914.47 88888.00 2012-06-04 13:52:42.000 156 12512.35 88.22 54914.50 88888.00 2012-06-04 13:52:42.125 156 12512.33 88.30 54914.53 88888.00 2012-06-04 13:52:42.250 156 12512.27 88.35 54914.55 88888.00 2012-06-04 13:52:42.375 156 12512.33 88.38 54914.53 88888.00 2012-06-04 13:52:42.500 156 12512.38 88.40 54914.50 88888.00 2012-06-04 13:52:42.625 156 12512.38 88.40 54914.50 88888.00 2012-06-04 13:52:42.750 156 12512.35 88.38 54914.53 88888.00 2012-06-04 13:52:42.875 156 12512.35 88.40 54914.53 88888.00 2012-06-04 13:52:43.000 156 12512.38 88.40 54914.55 88888.00 2012-06-04 13:52:43.125 156 12512.45 88.40 54914.57 88888.00 2012-06-04 13:52:43.250 156 12512.48 88.38 54914.53 88888.00 2012-06-04 13:52:43.375 156 12512.52 88.38 54914.55 88888.00 2012-06-04 13:52:43.500 156 12512.52 88.38 54914.55 88888.00 2012-06-04 13:52:43.625 156 12512.55 88.38 54914.53 88888.00 2012-06-04 13:52:43.750 156 12512.55 88.38 54914.53 88888.00 2012-06-04 13:52:43.875 156 12512.60 88.40 54914.50 88888.00 2012-06-04 13:52:44.000 156 12512.65 88.38 54914.50 88888.00 2012-06-04 13:52:44.125 156 12512.70 88.35 54914.53 88888.00 2012-06-04 13:52:44.250 156 12512.67 88.38 54914.53 88888.00 2012-06-04 13:52:44.375 156 12512.73 88.40 54914.50 88888.00 2012-06-04 13:52:44.500 156 12512.75 88.38 54914.50 88888.00 2012-06-04 13:52:44.625 156 12512.80 88.40 54914.47 88888.00 2012-06-04 13:52:44.750 156 12512.88 88.42 54914.50 88888.00 2012-06-04 13:52:44.875 156 12512.88 88.45 54914.50 88888.00 2012-06-04 13:52:45.000 156 12512.83 88.45 54914.45 88888.00 2012-06-04 13:52:45.125 156 12512.85 88.45 54914.47 88888.00 2012-06-04 13:52:45.250 156 12512.88 88.50 54914.45 88888.00 2012-06-04 13:52:45.375 156 12512.92 88.47 54914.45 88888.00 2012-06-04 13:52:45.500 156 12513.00 88.50 54914.43 88888.00 2012-06-04 13:52:45.625 156 12513.02 88.58 54914.43 88888.00 2012-06-04 13:52:45.750 156 12513.00 88.60 54914.43 88888.00 2012-06-04 13:52:45.875 156 12513.05 88.65 54914.43 88888.00 2012-06-04 13:52:46.000 156 12513.05 88.65 54914.40 88888.00 2012-06-04 13:52:46.125 156 12513.05 88.67 54914.40 88888.00 2012-06-04 13:52:46.250 156 12512.95 88.67 54914.38 88888.00 2012-06-04 13:52:46.375 156 12512.98 88.72 54914.38 88888.00 2012-06-04 13:52:46.500 156 12512.95 88.72 54914.43 88888.00 2012-06-04 13:52:46.625 156 12512.98 88.75 54914.40 88888.00 2012-06-04 13:52:46.750 156 12513.00 88.80 54914.40 88888.00 2012-06-04 13:52:46.875 156 12513.02 88.85 54914.45 88888.00 2012-06-04 13:52:47.000 156 12513.05 88.83 54914.40 88888.00 2012-06-04 13:52:47.125 156 12513.02 88.88 54914.40 88888.00 2012-06-04 13:52:47.250 156 12513.02 88.90 54914.40 88888.00 2012-06-04 13:52:47.375 156 12513.05 88.95 54914.40 88888.00 2012-06-04 13:52:47.500 156 12513.05 89.00 54914.38 88888.00 2012-06-04 13:52:47.625 156 12513.00 89.08 54914.38 88888.00 2012-06-04 13:52:47.750 156 12513.00 89.12 54914.43 88888.00 2012-06-04 13:52:47.875 156 12513.05 89.12 54914.43 88888.00 2012-06-04 13:52:48.000 156 12513.12 89.17 54914.43 88888.00 2012-06-04 13:52:48.125 156 12513.15 89.20 54914.47 88888.00 2012-06-04 13:52:48.250 156 12513.12 89.22 54914.43 88888.00 2012-06-04 13:52:48.375 156 12513.17 89.22 54914.40 88888.00 2012-06-04 13:52:48.500 156 12513.23 89.25 54914.40 88888.00 2012-06-04 13:52:48.625 156 12513.17 89.25 54914.40 88888.00 2012-06-04 13:52:48.750 156 12513.15 89.22 54914.40 88888.00 2012-06-04 13:52:48.875 156 12513.17 89.20 54914.38 88888.00 2012-06-04 13:52:49.000 156 12513.27 89.17 54914.35 88888.00 2012-06-04 13:52:49.125 156 12513.40 89.20 54914.38 88888.00 2012-06-04 13:52:49.250 156 12513.42 89.15 54914.38 88888.00 2012-06-04 13:52:49.375 156 12513.48 89.12 54914.38 88888.00 2012-06-04 13:52:49.500 156 12513.42 89.08 54914.38 88888.00 2012-06-04 13:52:49.625 156 12513.45 89.03 54914.38 88888.00 2012-06-04 13:52:49.750 156 12513.50 89.00 54914.40 88888.00 2012-06-04 13:52:49.875 156 12513.58 88.92 54914.43 88888.00 2012-06-04 13:52:50.000 156 12513.62 88.88 54914.40 88888.00 2012-06-04 13:52:50.125 156 12513.67 88.83 54914.40 88888.00 2012-06-04 13:52:50.250 156 12513.62 88.78 54914.40 88888.00 2012-06-04 13:52:50.375 156 12513.67 88.78 54914.43 88888.00 2012-06-04 13:52:50.500 156 12513.70 88.70 54914.40 88888.00 2012-06-04 13:52:50.625 156 12513.75 88.67 54914.40 88888.00 2012-06-04 13:52:50.750 156 12513.77 88.60 54914.38 88888.00 2012-06-04 13:52:50.875 156 12513.77 88.55 54914.40 88888.00 2012-06-04 13:52:51.000 156 12513.80 88.50 54914.38 88888.00 2012-06-04 13:52:51.125 156 12513.80 88.45 54914.40 88888.00 2012-06-04 13:52:51.250 156 12513.77 88.38 54914.38 88888.00 2012-06-04 13:52:51.375 156 12513.80 88.35 54914.38 88888.00 2012-06-04 13:52:51.500 156 12513.77 88.28 54914.38 88888.00 2012-06-04 13:52:51.625 156 12513.80 88.25 54914.40 88888.00 2012-06-04 13:52:51.750 156 12513.85 88.20 54914.43 88888.00 2012-06-04 13:52:51.875 156 12513.88 88.17 54914.40 88888.00 2012-06-04 13:52:52.000 156 12513.92 88.12 54914.38 88888.00 2012-06-04 13:52:52.125 156 12513.92 88.12 54914.40 88888.00 2012-06-04 13:52:52.250 156 12513.92 88.10 54914.43 88888.00 2012-06-04 13:52:52.375 156 12513.95 88.08 54914.43 88888.00 2012-06-04 13:52:52.500 156 12514.00 88.05 54914.43 88888.00 2012-06-04 13:52:52.625 156 12514.02 88.03 54914.43 88888.00 2012-06-04 13:52:52.750 156 12514.02 87.97 54914.43 88888.00 2012-06-04 13:52:52.875 156 12514.05 87.97 54914.43 88888.00 2012-06-04 13:52:53.000 156 12514.10 88.00 54914.43 88888.00 2012-06-04 13:52:53.125 156 12514.12 87.95 54914.43 88888.00 2012-06-04 13:52:53.250 156 12514.15 87.92 54914.40 88888.00 2012-06-04 13:52:53.375 156 12514.25 87.95 54914.43 88888.00 2012-06-04 13:52:53.500 156 12514.25 87.95 54914.45 88888.00 2012-06-04 13:52:53.625 156 12514.20 87.92 54914.43 88888.00 2012-06-04 13:52:53.750 156 12514.12 87.92 54914.43 88888.00 2012-06-04 13:52:53.875 156 12514.12 87.83 54914.43 88888.00 2012-06-04 13:52:54.000 156 12514.10 87.83 54914.38 88888.00 2012-06-04 13:52:54.125 156 12514.08 87.88 54914.40 88888.00 2012-06-04 13:52:54.250 156 12514.00 87.83 54914.43 88888.00 2012-06-04 13:52:54.375 156 12513.98 87.83 54914.43 88888.00 2012-06-04 13:52:54.500 156 12513.95 87.80 54914.40 88888.00 2012-06-04 13:52:54.625 156 12514.02 87.78 54914.40 88888.00 2012-06-04 13:52:54.750 156 12514.08 87.75 54914.40 88888.00 2012-06-04 13:52:54.875 156 12514.10 87.75 54914.43 88888.00 2012-06-04 13:52:55.000 156 12514.10 87.72 54914.38 88888.00 2012-06-04 13:52:55.125 156 12514.10 87.75 54914.38 88888.00 2012-06-04 13:52:55.250 156 12514.08 87.72 54914.40 88888.00 2012-06-04 13:52:55.375 156 12514.08 87.72 54914.40 88888.00 2012-06-04 13:52:55.500 156 12514.10 87.70 54914.40 88888.00 2012-06-04 13:52:55.625 156 12514.10 87.67 54914.38 88888.00 2012-06-04 13:52:55.750 156 12514.10 87.65 54914.38 88888.00 2012-06-04 13:52:55.875 156 12514.10 87.60 54914.38 88888.00 2012-06-04 13:52:56.000 156 12514.12 87.62 54914.38 88888.00 2012-06-04 13:52:56.125 156 12514.15 87.60 54914.38 88888.00 2012-06-04 13:52:56.250 156 12514.10 87.58 54914.38 88888.00 2012-06-04 13:52:56.375 156 12514.12 87.58 54914.38 88888.00 2012-06-04 13:52:56.500 156 12514.12 87.58 54914.35 88888.00 2012-06-04 13:52:56.625 156 12514.17 87.53 54914.35 88888.00 2012-06-04 13:52:56.750 156 12514.25 87.55 54914.32 88888.00 2012-06-04 13:52:56.875 156 12514.30 87.50 54914.32 88888.00 2012-06-04 13:52:57.000 156 12514.35 87.50 54914.35 88888.00 2012-06-04 13:52:57.125 156 12514.35 87.47 54914.32 88888.00 2012-06-04 13:52:57.250 156 12514.35 87.40 54914.32 88888.00 2012-06-04 13:52:57.375 156 12514.40 87.45 54914.35 88888.00 2012-06-04 13:52:57.500 156 12514.45 87.47 54914.35 88888.00 2012-06-04 13:52:57.625 156 12514.52 87.47 54914.35 88888.00 2012-06-04 13:52:57.750 156 12514.55 87.47 54914.35 88888.00 2012-06-04 13:52:57.875 156 12514.52 87.53 54914.30 88888.00 2012-06-04 13:52:58.000 156 12514.50 87.47 54914.30 88888.00 2012-06-04 13:52:58.125 156 12514.55 87.47 54914.28 88888.00 2012-06-04 13:52:58.250 156 12514.73 87.47 54914.28 88888.00 2012-06-04 13:52:58.375 156 12514.83 87.50 54914.30 88888.00 2012-06-04 13:52:58.500 156 12514.90 87.55 54914.30 88888.00 2012-06-04 13:52:58.625 156 12514.92 87.60 54914.28 88888.00 2012-06-04 13:52:58.750 156 12514.98 87.62 54914.28 88888.00 2012-06-04 13:52:58.875 156 12515.05 87.62 54914.22 88888.00 2012-06-04 13:52:59.000 156 12515.12 87.65 54914.20 88888.00 2012-06-04 13:52:59.125 156 12515.20 87.65 54914.20 88888.00 2012-06-04 13:52:59.250 156 12515.20 87.70 54914.22 88888.00 2012-06-04 13:52:59.375 156 12515.25 87.72 54914.25 88888.00 2012-06-04 13:52:59.500 156 12515.33 87.75 54914.20 88888.00 2012-06-04 13:52:59.625 156 12515.42 87.75 54914.18 88888.00 2012-06-04 13:52:59.750 156 12515.42 87.78 54914.15 88888.00 2012-06-04 13:52:59.875 156 12515.45 87.80 54914.18 88888.00 2012-06-04 13:53:00.000 156 12515.60 87.80 54914.18 88888.00 2012-06-04 13:53:00.125 156 12515.70 87.85 54914.18 88888.00 2012-06-04 13:53:00.250 156 12515.65 87.85 54914.20 88888.00 2012-06-04 13:53:00.375 156 12515.65 87.88 54914.15 88888.00 2012-06-04 13:53:00.500 156 12515.67 87.90 54914.12 88888.00 2012-06-04 13:53:00.625 156 12515.70 87.90 54914.10 88888.00 2012-06-04 13:53:00.750 156 12515.67 87.97 54914.12 88888.00 2012-06-04 13:53:00.875 156 12515.65 88.03 54914.15 88888.00 2012-06-04 13:53:01.000 156 12515.70 88.05 54914.15 88888.00 2012-06-04 13:53:01.125 156 12515.73 88.08 54914.15 88888.00 2012-06-04 13:53:01.250 156 12515.67 88.12 54914.18 88888.00 2012-06-04 13:53:01.375 156 12515.70 88.20 54914.18 88888.00 2012-06-04 13:53:01.500 156 12515.75 88.28 54914.15 88888.00 2012-06-04 13:53:01.625 156 12515.75 88.35 54914.18 88888.00 2012-06-04 13:53:01.750 156 12515.77 88.38 54914.18 88888.00 2012-06-04 13:53:01.875 156 12515.75 88.42 54914.18 88888.00 2012-06-04 13:53:02.000 156 12515.70 88.50 54914.20 88888.00 2012-06-04 13:53:02.125 156 12515.70 88.58 54914.20 88888.00 2012-06-04 13:53:02.250 156 12515.70 88.65 54914.22 88888.00 2012-06-04 13:53:02.375 156 12515.75 88.75 54914.20 88888.00 2012-06-04 13:53:02.500 156 12515.70 88.85 54914.22 88888.00 2012-06-04 13:53:02.625 156 12515.70 88.92 54914.22 88888.00 2012-06-04 13:53:02.750 156 12515.73 89.03 54914.20 88888.00 2012-06-04 13:53:02.875 156 12515.70 89.15 54914.22 88888.00 2012-06-04 13:53:03.000 156 12515.67 89.28 54914.25 88888.00 2012-06-04 13:53:03.125 156 12515.62 89.42 54914.28 88888.00 2012-06-04 13:53:03.250 156 12515.52 89.58 54914.30 88888.00 2012-06-04 13:53:03.375 156 12515.48 89.70 54914.30 88888.00 2012-06-04 13:53:03.500 156 12515.45 89.83 54914.30 88888.00 2012-06-04 13:53:03.625 156 12515.40 89.97 54914.30 88888.00 2012-06-04 13:53:03.750 156 12515.38 90.15 54914.30 88888.00 2012-06-04 13:53:03.875 156 12515.38 90.30 54914.32 88888.00 2012-06-04 13:53:04.000 156 12515.33 90.47 54914.35 88888.00 2012-06-04 13:53:04.125 156 12515.25 90.67 54914.35 88888.00 2012-06-04 13:53:04.250 156 12515.12 90.85 54914.35 88888.00 2012-06-04 13:53:04.375 156 12515.05 91.00 54914.35 88888.00 2012-06-04 13:53:04.500 156 12515.05 91.12 54914.35 88888.00 2012-06-04 13:53:04.625 156 12515.02 91.25 54914.35 88888.00 2012-06-04 13:53:04.750 156 12514.98 91.45 54914.38 88888.00 2012-06-04 13:53:04.875 156 12514.88 91.60 54914.40 88888.00 2012-06-04 13:53:05.000 156 12514.77 91.75 54914.43 88888.00 2012-06-04 13:53:05.125 156 12514.75 91.90 54914.43 88888.00 2012-06-04 13:53:05.250 156 12514.70 92.00 54914.43 88888.00 2012-06-04 13:53:05.375 156 12514.62 92.10 54914.40 88888.00 2012-06-04 13:53:05.500 156 12514.65 92.25 54914.43 88888.00 2012-06-04 13:53:05.625 156 12514.75 92.38 54914.45 88888.00 2012-06-04 13:53:05.750 156 12514.75 92.47 54914.43 88888.00 2012-06-04 13:53:05.875 156 12514.70 92.47 54914.43 88888.00 2012-06-04 13:53:06.000 156 12514.67 92.55 54914.40 88888.00 2012-06-04 13:53:06.125 156 12514.75 92.62 54914.45 88888.00 2012-06-04 13:53:06.250 156 12514.73 92.65 54914.43 88888.00 2012-06-04 13:53:06.375 156 12514.77 92.70 54914.40 88888.00 2012-06-04 13:53:06.500 156 12514.83 92.75 54914.43 88888.00 2012-06-04 13:53:06.625 156 12514.90 92.78 54914.45 88888.00 2012-06-04 13:53:06.750 156 12514.98 92.78 54914.47 88888.00 2012-06-04 13:53:06.875 156 12515.02 92.78 54914.45 88888.00 2012-06-04 13:53:07.000 156 12515.00 92.72 54914.40 88888.00 2012-06-04 13:53:07.125 156 12515.02 92.75 54914.43 88888.00 2012-06-04 13:53:07.250 156 12515.05 92.78 54914.43 88888.00 2012-06-04 13:53:07.375 156 12515.17 92.75 54914.45 88888.00 2012-06-04 13:53:07.500 156 12515.20 92.75 54914.47 88888.00 2012-06-04 13:53:07.625 156 12515.27 92.75 54914.47 88888.00 2012-06-04 13:53:07.750 156 12515.33 92.78 54914.45 88888.00 2012-06-04 13:53:07.875 156 12515.35 92.80 54914.45 88888.00 2012-06-04 13:53:08.000 156 12515.42 92.78 54914.47 88888.00 2012-06-04 13:53:08.125 156 12515.48 92.80 54914.50 88888.00 2012-06-04 13:53:08.250 156 12515.55 92.78 54914.50 88888.00 2012-06-04 13:53:08.375 156 12515.62 92.83 54914.50 88888.00 2012-06-04 13:53:08.500 156 12515.67 92.80 54914.50 88888.00 2012-06-04 13:53:08.625 156 12515.70 92.80 54914.50 88888.00 2012-06-04 13:53:08.750 156 12515.70 92.80 54914.53 88888.00 2012-06-04 13:53:08.875 156 12515.83 92.83 54914.53 88888.00 2012-06-04 13:53:09.000 156 12515.98 92.83 54914.53 88888.00 2012-06-04 13:53:09.125 156 12516.05 92.80 54914.53 88888.00 2012-06-04 13:53:09.250 156 12516.08 92.83 54914.55 88888.00 2012-06-04 13:53:09.375 156 12516.10 92.85 54914.55 88888.00 2012-06-04 13:53:09.500 156 12516.15 92.83 54914.55 88888.00 2012-06-04 13:53:09.625 156 12516.25 92.85 54914.55 88888.00 2012-06-04 13:53:09.750 156 12516.33 92.83 54914.55 88888.00 2012-06-04 13:53:09.875 156 12516.40 92.83 54914.57 88888.00 2012-06-04 13:53:10.000 156 12516.48 92.85 54914.57 88888.00 2012-06-04 13:53:10.125 156 12516.58 92.83 54914.57 88888.00 2012-06-04 13:53:10.250 156 12516.58 92.80 54914.57 88888.00 2012-06-04 13:53:10.375 156 12516.62 92.78 54914.57 88888.00 2012-06-04 13:53:10.500 156 12516.62 92.75 54914.57 88888.00 2012-06-04 13:53:10.625 156 12516.73 92.72 54914.60 88888.00 2012-06-04 13:53:10.750 156 12516.85 92.72 54914.62 88888.00 2012-06-04 13:53:10.875 156 12516.92 92.65 54914.62 88888.00 2012-06-04 13:53:11.000 156 12516.95 92.60 54914.62 88888.00 2012-06-04 13:53:11.125 156 12516.98 92.55 54914.62 88888.00 2012-06-04 13:53:11.250 156 12516.98 92.53 54914.60 88888.00 2012-06-04 13:53:11.375 156 12517.02 92.47 54914.60 88888.00 2012-06-04 13:53:11.500 156 12517.10 92.42 54914.60 88888.00 2012-06-04 13:53:11.625 156 12517.12 92.42 54914.62 88888.00 2012-06-04 13:53:11.750 156 12517.12 92.35 54914.62 88888.00 2012-06-04 13:53:11.875 156 12517.10 92.30 54914.62 88888.00 2012-06-04 13:53:12.000 156 12517.10 92.28 54914.62 88888.00 2012-06-04 13:53:12.125 156 12517.15 92.22 54914.65 88888.00 2012-06-04 13:53:12.250 156 12517.10 92.20 54914.70 88888.00 2012-06-04 13:53:12.375 156 12517.10 92.15 54914.68 88888.00 2012-06-04 13:53:12.500 156 12517.02 92.10 54914.68 88888.00 2012-06-04 13:53:12.625 156 12517.02 92.08 54914.68 88888.00 2012-06-04 13:53:12.750 156 12517.02 92.05 54914.68 88888.00 2012-06-04 13:53:12.875 156 12516.98 92.03 54914.65 88888.00 2012-06-04 13:53:13.000 156 12517.02 92.03 54914.68 88888.00 2012-06-04 13:53:13.125 156 12517.05 92.00 54914.70 88888.00 2012-06-04 13:53:13.250 156 12516.92 92.00 54914.70 88888.00 2012-06-04 13:53:13.375 156 12516.92 92.00 54914.70 88888.00 2012-06-04 13:53:13.500 156 12516.92 92.03 54914.70 88888.00 2012-06-04 13:53:13.625 156 12516.95 92.08 54914.72 88888.00 2012-06-04 13:53:13.750 156 12516.92 92.08 54914.72 88888.00 2012-06-04 13:53:13.875 156 12516.85 92.12 54914.72 88888.00 2012-06-04 13:53:14.000 156 12516.77 92.20 54914.72 88888.00 2012-06-04 13:53:14.125 156 12516.77 92.25 54914.75 88888.00 2012-06-04 13:53:14.250 156 12516.75 92.30 54914.75 88888.00 2012-06-04 13:53:14.375 156 12516.80 92.40 54914.75 88888.00 2012-06-04 13:53:14.500 156 12516.77 92.45 54914.78 88888.00 2012-06-04 13:53:14.625 156 12516.65 92.53 54914.82 88888.00 2012-06-04 13:53:14.750 156 12516.58 92.58 54914.82 88888.00 2012-06-04 13:53:14.875 156 12516.55 92.60 54914.80 88888.00 2012-06-04 13:53:15.000 156 12516.55 92.65 54914.80 88888.00 2012-06-04 13:53:15.125 156 12516.55 92.70 54914.82 88888.00 2012-06-04 13:53:15.250 156 12516.50 92.75 54914.85 88888.00 2012-06-04 13:53:15.375 156 12516.48 92.80 54914.85 88888.00 2012-06-04 13:53:15.500 156 12516.42 92.80 54914.85 88888.00 2012-06-04 13:53:15.625 156 12516.48 92.83 54914.82 88888.00 2012-06-04 13:53:15.750 156 12516.58 92.88 54914.88 88888.00 2012-06-04 13:53:15.875 156 12516.62 92.92 54914.95 88888.00 2012-06-04 13:53:16.000 156 12516.62 92.97 54914.90 88888.00 2012-06-04 13:53:16.125 156 12516.62 92.97 54914.88 88888.00 2012-06-04 13:53:16.250 156 12516.62 92.95 54914.90 88888.00 2012-06-04 13:53:16.375 156 12516.67 92.97 54914.90 88888.00 2012-06-04 13:53:16.500 156 12516.70 93.00 54914.93 88888.00 2012-06-04 13:53:16.625 156 12516.77 93.03 54914.93 88888.00 2012-06-04 13:53:16.750 156 12516.88 93.08 54914.95 88888.00 2012-06-04 13:53:16.875 156 12516.90 93.08 54914.97 88888.00 2012-06-04 13:53:17.000 156 12516.85 93.05 54914.97 88888.00 2012-06-04 13:53:17.125 156 12516.85 93.05 54914.97 88888.00 2012-06-04 13:53:17.250 156 12516.88 93.03 54915.00 88888.00 2012-06-04 13:53:17.375 156 12516.95 93.05 54915.03 88888.00 2012-06-04 13:53:17.500 156 12517.00 93.05 54915.03 88888.00 2012-06-04 13:53:17.625 156 12517.05 93.03 54915.00 88888.00 2012-06-04 13:53:17.750 156 12517.12 92.97 54914.97 88888.00 2012-06-04 13:53:17.875 156 12517.17 92.95 54914.97 88888.00 2012-06-04 13:53:18.000 156 12517.27 92.90 54914.97 88888.00 2012-06-04 13:53:18.125 156 12517.35 92.88 54914.95 88888.00 2012-06-04 13:53:18.250 156 12517.33 92.85 54914.93 88888.00 2012-06-04 13:53:18.375 156 12517.42 92.83 54914.95 88888.00 2012-06-04 13:53:18.500 156 12517.50 92.83 54914.97 88888.00 2012-06-04 13:53:18.625 156 12517.50 92.80 54914.97 88888.00 2012-06-04 13:53:18.750 156 12517.55 92.78 54914.95 88888.00 2012-06-04 13:53:18.875 156 12517.58 92.75 54914.95 88888.00 2012-06-04 13:53:19.000 156 12517.60 92.70 54914.95 88888.00 2012-06-04 13:53:19.125 156 12517.67 92.67 54914.97 88888.00 2012-06-04 13:53:19.250 156 12517.70 92.62 54914.95 88888.00 2012-06-04 13:53:19.375 156 12517.73 92.62 54914.95 88888.00 2012-06-04 13:53:19.500 156 12517.73 92.60 54914.97 88888.00 2012-06-04 13:53:19.625 156 12517.77 92.58 54915.00 88888.00 2012-06-04 13:53:19.750 156 12517.88 92.50 54915.00 88888.00 2012-06-04 13:53:19.875 156 12517.90 92.42 54914.93 88888.00 2012-06-04 13:53:20.000 156 12518.00 92.40 54914.93 88888.00 2012-06-04 13:53:20.125 156 12518.05 92.33 54914.95 88888.00 2012-06-04 13:53:20.250 156 12517.92 92.25 54914.97 88888.00 2012-06-04 13:53:20.375 156 12517.92 92.15 54914.97 88888.00 2012-06-04 13:53:20.500 156 12518.00 92.10 54914.97 88888.00 2012-06-04 13:53:20.625 156 12518.12 92.05 54914.95 88888.00 2012-06-04 13:53:20.750 156 12518.17 92.03 54914.95 88888.00 2012-06-04 13:53:20.875 156 12518.25 92.00 54914.95 88888.00 2012-06-04 13:53:21.000 156 12518.30 91.97 54914.95 88888.00 2012-06-04 13:53:21.125 156 12518.42 91.92 54914.97 88888.00 2012-06-04 13:53:21.250 156 12518.52 91.88 54914.97 88888.00 2012-06-04 13:53:21.375 156 12518.52 91.83 54914.93 88888.00 2012-06-04 13:53:21.500 156 12518.60 91.80 54914.95 88888.00 2012-06-04 13:53:21.625 156 12518.60 91.72 54914.95 88888.00 2012-06-04 13:53:21.750 156 12518.65 91.67 54914.93 88888.00 2012-06-04 13:53:21.875 156 12518.65 91.60 54914.93 88888.00 2012-06-04 13:53:22.000 156 12518.67 91.58 54914.93 88888.00 2012-06-04 13:53:22.125 156 12518.77 91.50 54914.93 88888.00 2012-06-04 13:53:22.250 156 12518.80 91.42 54914.95 88888.00 2012-06-04 13:53:22.375 156 12518.85 91.40 54914.95 88888.00 2012-06-04 13:53:22.500 156 12518.88 91.35 54914.93 88888.00 2012-06-04 13:53:22.625 156 12518.92 91.30 54914.90 88888.00 2012-06-04 13:53:22.750 156 12518.98 91.25 54914.88 88888.00 2012-06-04 13:53:22.875 156 12519.02 91.20 54914.90 88888.00 2012-06-04 13:53:23.000 156 12519.02 91.15 54914.90 88888.00 2012-06-04 13:53:23.125 156 12519.10 91.10 54914.88 88888.00 2012-06-04 13:53:23.250 156 12519.17 91.08 54914.88 88888.00 2012-06-04 13:53:23.375 156 12519.25 91.08 54914.88 88888.00 2012-06-04 13:53:23.500 156 12519.27 91.03 54914.85 88888.00 2012-06-04 13:53:23.625 156 12519.30 91.00 54914.85 88888.00 2012-06-04 13:53:23.750 156 12519.40 90.97 54914.85 88888.00 2012-06-04 13:53:23.875 156 12519.40 90.97 54914.82 88888.00 2012-06-04 13:53:24.000 156 12519.38 90.92 54914.80 88888.00 2012-06-04 13:53:24.125 156 12519.40 90.90 54914.80 88888.00 2012-06-04 13:53:24.250 156 12519.55 90.90 54914.80 88888.00 2012-06-04 13:53:24.375 156 12519.62 90.92 54914.78 88888.00 2012-06-04 13:53:24.500 156 12519.67 90.92 54914.75 88888.00 2012-06-04 13:53:24.625 156 12519.73 90.90 54914.75 88888.00 2012-06-04 13:53:24.750 156 12519.77 90.88 54914.72 88888.00 2012-06-04 13:53:24.875 156 12519.80 90.88 54914.72 88888.00 2012-06-04 13:53:25.000 156 12519.83 90.92 54914.70 88888.00 2012-06-04 13:53:25.125 156 12519.88 90.92 54914.68 88888.00 2012-06-04 13:53:25.250 156 12519.90 90.90 54914.62 88888.00 2012-06-04 13:53:25.375 156 12520.05 90.90 54914.65 88888.00 2012-06-04 13:53:25.500 156 12520.15 90.92 54914.65 88888.00 2012-06-04 13:53:25.625 156 12520.27 90.92 54914.62 88888.00 2012-06-04 13:53:25.750 156 12520.38 90.97 54914.60 88888.00 2012-06-04 13:53:25.875 156 12520.48 91.00 54914.60 88888.00 2012-06-04 13:53:26.000 156 12520.60 91.03 54914.53 88888.00 2012-06-04 13:53:26.125 156 12520.65 91.08 54914.53 88888.00 2012-06-04 13:53:26.250 156 12520.70 91.10 54914.50 88888.00 2012-06-04 13:53:26.375 156 12520.77 91.15 54914.53 88888.00 2012-06-04 13:53:26.500 156 12520.80 91.22 54914.45 88888.00 2012-06-04 13:53:26.625 156 12520.88 91.25 54914.43 88888.00 2012-06-04 13:53:26.750 156 12520.90 91.33 54914.40 88888.00 2012-06-04 13:53:26.875 156 12520.95 91.38 54914.38 88888.00 2012-06-04 13:53:27.000 156 12521.08 91.40 54914.38 88888.00 2012-06-04 13:53:27.125 156 12521.15 91.42 54914.38 88888.00 2012-06-04 13:53:27.250 156 12521.17 91.47 54914.35 88888.00 2012-06-04 13:53:27.375 156 12521.23 91.53 54914.30 88888.00 2012-06-04 13:53:27.500 156 12521.30 91.55 54914.28 88888.00 2012-06-04 13:53:27.625 156 12521.42 91.60 54914.28 88888.00 2012-06-04 13:53:27.750 156 12521.55 91.67 54914.30 88888.00 2012-06-04 13:53:27.875 156 12521.62 91.70 54914.28 88888.00 2012-06-04 13:53:28.000 156 12521.62 91.70 54914.22 88888.00 2012-06-04 13:53:28.125 156 12521.73 91.70 54914.22 88888.00 2012-06-04 13:53:28.250 156 12521.80 91.70 54914.22 88888.00 2012-06-04 13:53:28.375 156 12521.85 91.72 54914.20 88888.00 2012-06-04 13:53:28.500 156 12521.88 91.67 54914.18 88888.00 2012-06-04 13:53:28.625 156 12522.00 91.67 54914.15 88888.00 2012-06-04 13:53:28.750 156 12522.05 91.72 54914.20 88888.00 2012-06-04 13:53:28.875 156 12522.10 91.75 54914.18 88888.00 2012-06-04 13:53:29.000 156 12522.08 91.75 54914.15 88888.00 2012-06-04 13:53:29.125 156 12522.08 91.80 54914.15 88888.00 2012-06-04 13:53:29.250 156 12522.10 91.80 54914.18 88888.00 2012-06-04 13:53:29.375 156 12522.10 91.80 54914.15 88888.00 2012-06-04 13:53:29.500 156 12522.10 91.80 54914.15 88888.00 2012-06-04 13:53:29.625 156 12522.20 91.80 54914.15 88888.00 2012-06-04 13:53:29.750 156 12522.33 91.83 54914.10 88888.00 2012-06-04 13:53:29.875 156 12522.30 91.80 54914.10 88888.00 2012-06-04 13:53:30.000 156 12522.30 91.78 54914.07 88888.00 2012-06-04 13:53:30.125 156 12522.35 91.78 54914.10 88888.00 2012-06-04 13:53:30.250 156 12522.40 91.80 54914.07 88888.00 2012-06-04 13:53:30.375 156 12522.45 91.83 54914.05 88888.00 2012-06-04 13:53:30.500 156 12522.48 91.83 54914.05 88888.00 2012-06-04 13:53:30.625 156 12522.52 91.80 54914.03 88888.00 2012-06-04 13:53:30.750 156 12522.58 91.83 54914.03 88888.00 2012-06-04 13:53:30.875 156 12522.62 91.78 54914.00 88888.00 2012-06-04 13:53:31.000 156 12522.73 91.78 54913.97 88888.00 2012-06-04 13:53:31.125 156 12522.77 91.78 54914.00 88888.00 2012-06-04 13:53:31.250 156 12522.83 91.72 54914.00 88888.00 2012-06-04 13:53:31.375 156 12522.85 91.72 54914.00 88888.00 2012-06-04 13:53:31.500 156 12522.95 91.72 54914.03 88888.00 2012-06-04 13:53:31.625 156 12523.05 91.70 54914.00 88888.00 2012-06-04 13:53:31.750 156 12523.15 91.65 54913.97 88888.00 2012-06-04 13:53:31.875 156 12523.20 91.62 54913.95 88888.00 2012-06-04 13:53:32.000 156 12523.25 91.60 54913.93 88888.00 2012-06-04 13:53:32.125 156 12523.33 91.62 54913.93 88888.00 2012-06-04 13:53:32.250 156 12523.38 91.60 54913.95 88888.00 2012-06-04 13:53:32.375 156 12523.45 91.58 54913.90 88888.00 2012-06-04 13:53:32.500 156 12523.52 91.60 54913.93 88888.00 2012-06-04 13:53:32.625 156 12523.62 91.58 54913.90 88888.00 2012-06-04 13:53:32.750 156 12523.62 91.58 54913.90 88888.00 2012-06-04 13:53:32.875 156 12523.62 91.55 54913.90 88888.00 2012-06-04 13:53:33.000 156 12523.75 91.55 54913.85 88888.00 2012-06-04 13:53:33.125 156 12523.88 91.53 54913.85 88888.00 2012-06-04 13:53:33.250 156 12523.95 91.50 54913.88 88888.00 2012-06-04 13:53:33.375 156 12524.02 91.50 54913.85 88888.00 2012-06-04 13:53:33.500 156 12524.08 91.50 54913.82 88888.00 2012-06-04 13:53:33.625 156 12524.15 91.53 54913.82 88888.00 2012-06-04 13:53:33.750 156 12524.30 91.47 54913.80 88888.00 2012-06-04 13:53:33.875 156 12524.38 91.45 54913.80 88888.00 2012-06-04 13:53:34.000 156 12524.45 91.42 54913.75 88888.00 2012-06-04 13:53:34.125 156 12524.52 91.40 54913.80 88888.00 2012-06-04 13:53:34.250 156 12524.60 91.35 54913.78 88888.00 2012-06-04 13:53:34.375 156 12524.73 91.35 54913.78 88888.00 2012-06-04 13:53:34.500 156 12524.77 91.35 54913.75 88888.00 2012-06-04 13:53:34.625 156 12524.90 91.35 54913.75 88888.00 2012-06-04 13:53:34.750 156 12524.95 91.30 54913.75 88888.00 2012-06-04 13:53:34.875 156 12525.02 91.25 54913.75 88888.00 2012-06-04 13:53:35.000 156 12525.08 91.22 54913.72 88888.00 2012-06-04 13:53:35.125 156 12525.15 91.20 54913.75 88888.00 2012-06-04 13:53:35.250 156 12525.25 91.15 54913.72 88888.00 2012-06-04 13:53:35.375 156 12525.33 91.12 54913.72 88888.00 2012-06-04 13:53:35.500 156 12525.33 91.08 54913.72 88888.00 2012-06-04 13:53:35.625 156 12525.38 91.05 54913.70 88888.00 2012-06-04 13:53:35.750 156 12525.42 91.03 54913.68 88888.00 2012-06-04 13:53:35.875 156 12525.52 90.95 54913.70 88888.00 2012-06-04 13:53:36.000 156 12525.62 90.92 54913.70 88888.00 2012-06-04 13:53:36.125 156 12525.62 90.88 54913.70 88888.00 2012-06-04 13:53:36.250 156 12525.65 90.85 54913.68 88888.00 2012-06-04 13:53:36.375 156 12525.67 90.85 54913.65 88888.00 2012-06-04 13:53:36.500 156 12525.70 90.83 54913.68 88888.00 2012-06-04 13:53:36.625 156 12525.73 90.83 54913.68 88888.00 2012-06-04 13:53:36.750 156 12525.83 90.85 54913.68 88888.00 2012-06-04 13:53:36.875 156 12525.77 90.83 54913.68 88888.00 2012-06-04 13:53:37.000 156 12525.75 90.83 54913.68 88888.00 2012-06-04 13:53:37.125 156 12525.77 90.88 54913.68 88888.00 2012-06-04 13:53:37.250 156 12525.77 90.88 54913.70 88888.00 2012-06-04 13:53:37.375 156 12525.77 90.90 54913.68 88888.00 2012-06-04 13:53:37.500 156 12525.73 90.88 54913.68 88888.00 2012-06-04 13:53:37.625 156 12525.70 90.90 54913.65 88888.00 2012-06-04 13:53:37.750 156 12525.70 90.95 54913.68 88888.00 2012-06-04 13:53:37.875 156 12525.62 90.97 54913.68 88888.00 2012-06-04 13:53:38.000 156 12525.60 91.00 54913.70 88888.00 2012-06-04 13:53:38.125 156 12525.60 91.03 54913.70 88888.00 2012-06-04 13:53:38.250 156 12525.58 91.00 54913.68 88888.00 2012-06-04 13:53:38.375 156 12525.60 91.03 54913.68 88888.00 2012-06-04 13:53:38.500 156 12525.62 91.03 54913.65 88888.00 2012-06-04 13:53:38.625 156 12525.65 91.08 54913.65 88888.00 2012-06-04 13:53:38.750 156 12525.67 91.15 54913.68 88888.00 2012-06-04 13:53:38.875 156 12525.70 91.15 54913.70 88888.00 2012-06-04 13:53:39.000 156 12525.65 91.20 54913.68 88888.00 2012-06-04 13:53:39.125 156 12525.62 91.20 54913.70 88888.00 2012-06-04 13:53:39.250 156 12525.65 91.20 54913.72 88888.00 2012-06-04 13:53:39.375 156 12525.70 91.22 54913.72 88888.00 2012-06-04 13:53:39.500 156 12525.67 91.20 54913.72 88888.00 2012-06-04 13:53:39.625 156 12525.70 91.22 54913.75 88888.00 2012-06-04 13:53:39.750 156 12525.75 91.22 54913.75 88888.00 2012-06-04 13:53:39.875 156 12525.75 91.25 54913.72 88888.00 2012-06-04 13:53:40.000 156 12525.77 91.20 54913.72 88888.00 2012-06-04 13:53:40.125 156 12525.83 91.20 54913.75 88888.00 2012-06-04 13:53:40.250 156 12525.88 91.17 54913.78 88888.00 2012-06-04 13:53:40.375 156 12525.85 91.20 54913.78 88888.00 2012-06-04 13:53:40.500 156 12525.83 91.17 54913.80 88888.00 2012-06-04 13:53:40.625 156 12525.85 91.15 54913.80 88888.00 2012-06-04 13:53:40.750 156 12525.92 91.15 54913.78 88888.00 2012-06-04 13:53:40.875 156 12526.02 91.15 54913.80 88888.00 2012-06-04 13:53:41.000 156 12526.08 91.08 54913.78 88888.00 2012-06-04 13:53:41.125 156 12526.10 91.00 54913.80 88888.00 2012-06-04 13:53:41.250 156 12526.08 90.97 54913.82 88888.00 2012-06-04 13:53:41.375 156 12526.12 90.97 54913.80 88888.00 2012-06-04 13:53:41.500 156 12526.17 91.00 54913.82 88888.00 2012-06-04 13:53:41.625 156 12526.23 90.97 54913.82 88888.00 2012-06-04 13:53:41.750 156 12526.30 90.95 54913.82 88888.00 2012-06-04 13:53:41.875 156 12526.33 90.92 54913.85 88888.00 2012-06-04 13:53:42.000 156 12526.35 90.90 54913.85 88888.00 2012-06-04 13:53:42.125 156 12526.35 90.92 54913.88 88888.00 2012-06-04 13:53:42.250 156 12526.27 90.85 54913.85 88888.00 2012-06-04 13:53:42.375 156 12526.30 90.88 54913.82 88888.00 2012-06-04 13:53:42.500 156 12526.25 90.90 54913.82 88888.00 2012-06-04 13:53:42.625 156 12526.23 90.88 54913.85 88888.00 2012-06-04 13:53:42.750 156 12526.27 90.85 54913.82 88888.00 2012-06-04 13:53:42.875 156 12526.33 90.83 54913.85 88888.00 2012-06-04 13:53:43.000 156 12526.40 90.83 54913.82 88888.00 2012-06-04 13:53:43.125 156 12526.35 90.83 54913.82 88888.00 2012-06-04 13:53:43.250 156 12526.27 90.80 54913.82 88888.00 2012-06-04 13:53:43.375 156 12526.33 90.78 54913.82 88888.00 2012-06-04 13:53:43.500 156 12526.35 90.78 54913.85 88888.00 2012-06-04 13:53:43.625 156 12526.35 90.80 54913.85 88888.00 2012-06-04 13:53:43.750 156 12526.38 90.80 54913.85 88888.00 2012-06-04 13:53:43.875 156 12526.38 90.80 54913.85 88888.00 2012-06-04 13:53:44.000 156 12526.23 90.78 54913.82 88888.00 2012-06-04 13:53:44.125 156 12526.12 90.78 54913.88 88888.00 2012-06-04 13:53:44.250 156 12526.15 90.80 54913.88 88888.00 2012-06-04 13:53:44.375 156 12526.23 90.80 54913.90 88888.00 2012-06-04 13:53:44.500 156 12526.20 90.83 54913.90 88888.00 2012-06-04 13:53:44.625 156 12526.10 90.83 54913.90 88888.00 2012-06-04 13:53:44.750 156 12526.10 90.80 54913.90 88888.00 2012-06-04 13:53:44.875 156 12526.08 90.83 54913.90 88888.00 2012-06-04 13:53:45.000 156 12526.00 90.88 54913.90 88888.00 2012-06-04 13:53:45.125 156 12526.02 90.88 54913.93 88888.00 2012-06-04 13:53:45.250 156 12525.98 90.90 54913.95 88888.00 2012-06-04 13:53:45.375 156 12525.92 90.95 54913.95 88888.00 2012-06-04 13:53:45.500 156 12525.85 90.97 54913.95 88888.00 2012-06-04 13:53:45.625 156 12525.80 91.03 54913.95 88888.00 2012-06-04 13:53:45.750 156 12525.80 91.05 54913.93 88888.00 2012-06-04 13:53:45.875 156 12525.73 91.10 54913.93 88888.00 2012-06-04 13:53:46.000 156 12525.65 91.10 54913.90 88888.00 2012-06-04 13:53:46.125 156 12525.60 91.12 54913.95 88888.00 2012-06-04 13:53:46.250 156 12525.58 91.08 54913.95 88888.00 2012-06-04 13:53:46.375 156 12525.67 91.12 54913.95 88888.00 2012-06-04 13:53:46.500 156 12525.65 91.12 54913.97 88888.00 2012-06-04 13:53:46.625 156 12525.65 91.12 54914.00 88888.00 2012-06-04 13:53:46.750 156 12525.65 91.17 54914.00 88888.00 2012-06-04 13:53:46.875 156 12525.60 91.20 54914.00 88888.00 2012-06-04 13:53:47.000 156 12525.62 91.22 54914.03 88888.00 2012-06-04 13:53:47.125 156 12525.58 91.25 54914.05 88888.00 2012-06-04 13:53:47.250 156 12525.48 91.28 54914.07 88888.00 2012-06-04 13:53:47.375 156 12525.40 91.30 54914.07 88888.00 2012-06-04 13:53:47.500 156 12525.35 91.35 54914.07 88888.00 2012-06-04 13:53:47.625 156 12525.33 91.40 54914.07 88888.00 2012-06-04 13:53:47.750 156 12525.30 91.53 54914.10 88888.00 2012-06-04 13:53:47.875 156 12525.23 91.60 54914.15 88888.00 2012-06-04 13:53:48.000 156 12525.15 91.70 54914.18 88888.00 2012-06-04 13:53:48.125 156 12525.10 91.83 54914.18 88888.00 2012-06-04 13:53:48.250 156 12525.02 91.95 54914.20 88888.00 2012-06-04 13:53:48.375 156 12524.95 92.08 54914.20 88888.00 2012-06-04 13:53:48.500 156 12524.83 92.20 54914.20 88888.00 2012-06-04 13:53:48.625 156 12524.73 92.33 54914.20 88888.00 2012-06-04 13:53:48.750 156 12524.67 92.45 54914.22 88888.00 2012-06-04 13:53:48.875 156 12524.62 92.58 54914.22 88888.00 2012-06-04 13:53:49.000 156 12524.55 92.67 54914.25 88888.00 2012-06-04 13:53:49.125 156 12524.45 92.80 54914.28 88888.00 2012-06-04 13:53:49.250 156 12524.33 92.95 54914.28 88888.00 2012-06-04 13:53:49.375 156 12524.33 93.05 54914.30 88888.00 2012-06-04 13:53:49.500 156 12524.25 93.15 54914.30 88888.00 2012-06-04 13:53:49.625 156 12524.17 93.28 54914.30 88888.00 2012-06-04 13:53:49.750 156 12524.08 93.40 54914.32 88888.00 2012-06-04 13:53:49.875 156 12524.02 93.50 54914.32 88888.00 2012-06-04 13:53:50.000 156 12523.95 93.60 54914.30 88888.00 2012-06-04 13:53:50.125 156 12523.88 93.67 54914.32 88888.00 2012-06-04 13:53:50.250 156 12523.77 93.75 54914.35 88888.00 2012-06-04 13:53:50.375 156 12523.77 93.85 54914.35 88888.00 2012-06-04 13:53:50.500 156 12523.75 93.92 54914.35 88888.00 2012-06-04 13:53:50.625 156 12523.73 94.00 54914.35 88888.00 2012-06-04 13:53:50.750 156 12523.73 94.12 54914.38 88888.00 2012-06-04 13:53:50.875 156 12523.70 94.17 54914.38 88888.00 2012-06-04 13:53:51.000 156 12523.67 94.25 54914.38 88888.00 2012-06-04 13:53:51.125 156 12523.67 94.30 54914.40 88888.00 2012-06-04 13:53:51.250 156 12523.67 94.35 54914.40 88888.00 2012-06-04 13:53:51.375 156 12523.75 94.42 54914.40 88888.00 2012-06-04 13:53:51.500 156 12523.75 94.47 54914.40 88888.00 2012-06-04 13:53:51.625 156 12523.73 94.55 54914.40 88888.00 2012-06-04 13:53:51.750 156 12523.70 94.58 54914.40 88888.00 2012-06-04 13:53:51.875 156 12523.77 94.62 54914.40 88888.00 2012-06-04 13:53:52.000 156 12523.80 94.65 54914.43 88888.00 2012-06-04 13:53:52.125 156 12523.80 94.67 54914.45 88888.00 2012-06-04 13:53:52.250 156 12523.80 94.70 54914.43 88888.00 2012-06-04 13:53:52.375 156 12523.85 94.70 54914.43 88888.00 2012-06-04 13:53:52.500 156 12523.85 94.70 54914.45 88888.00 2012-06-04 13:53:52.625 156 12523.80 94.70 54914.45 88888.00 2012-06-04 13:53:52.750 156 12523.85 94.75 54914.47 88888.00 2012-06-04 13:53:52.875 156 12523.92 94.78 54914.45 88888.00 2012-06-04 13:53:53.000 156 12523.98 94.78 54914.45 88888.00 2012-06-04 13:53:53.125 156 12523.95 94.78 54914.50 88888.00 2012-06-04 13:53:53.250 156 12523.95 94.72 54914.47 88888.00 2012-06-04 13:53:53.375 156 12524.00 94.72 54914.53 88888.00 2012-06-04 13:53:53.500 156 12524.05 94.72 54914.50 88888.00 2012-06-04 13:53:53.625 156 12524.10 94.70 54914.50 88888.00 2012-06-04 13:53:53.750 156 12524.15 94.67 54914.53 88888.00 2012-06-04 13:53:53.875 156 12524.15 94.70 54914.50 88888.00 2012-06-04 13:53:54.000 156 12524.20 94.70 54914.50 88888.00 2012-06-04 13:53:54.125 156 12524.17 94.65 54914.53 88888.00 2012-06-04 13:53:54.250 156 12524.17 94.60 54914.50 88888.00 2012-06-04 13:53:54.375 156 12524.33 94.62 54914.47 88888.00 2012-06-04 13:53:54.500 156 12524.42 94.67 54914.47 88888.00 2012-06-04 13:53:54.625 156 12524.38 94.60 54914.45 88888.00 2012-06-04 13:53:54.750 156 12524.35 94.58 54914.47 88888.00 2012-06-04 13:53:54.875 156 12524.42 94.58 54914.45 88888.00 2012-06-04 13:53:55.000 156 12524.50 94.58 54914.45 88888.00 2012-06-04 13:53:55.125 156 12524.55 94.58 54914.45 88888.00 2012-06-04 13:53:55.250 156 12524.58 94.55 54914.47 88888.00 2012-06-04 13:53:55.375 156 12524.60 94.58 54914.47 88888.00 2012-06-04 13:53:55.500 156 12524.60 94.55 54914.45 88888.00 2012-06-04 13:53:55.625 156 12524.62 94.53 54914.43 88888.00 2012-06-04 13:53:55.750 156 12524.67 94.53 54914.45 88888.00 2012-06-04 13:53:55.875 156 12524.67 94.50 54914.45 88888.00 2012-06-04 13:53:56.000 156 12524.73 94.53 54914.45 88888.00 2012-06-04 13:53:56.125 156 12524.75 94.53 54914.47 88888.00 2012-06-04 13:53:56.250 156 12524.73 94.53 54914.45 88888.00 2012-06-04 13:53:56.375 156 12524.83 94.60 54914.43 88888.00 2012-06-04 13:53:56.500 156 12524.88 94.60 54914.45 88888.00 2012-06-04 13:53:56.625 156 12524.85 94.62 54914.43 88888.00 2012-06-04 13:53:56.750 156 12524.83 94.62 54914.43 88888.00 2012-06-04 13:53:56.875 156 12524.85 94.65 54914.40 88888.00 2012-06-04 13:53:57.000 156 12524.85 94.67 54914.38 88888.00 2012-06-04 13:53:57.125 156 12524.83 94.72 54914.38 88888.00 2012-06-04 13:53:57.250 156 12524.80 94.88 54914.35 88888.00 2012-06-04 13:53:57.375 156 12524.85 94.92 54914.38 88888.00 2012-06-04 13:53:57.500 156 12524.85 95.03 54914.38 88888.00 2012-06-04 13:53:57.625 156 12524.90 95.10 54914.40 88888.00 2012-06-04 13:53:57.750 156 12524.92 95.15 54914.38 88888.00 2012-06-04 13:53:57.875 156 12524.95 95.17 54914.35 88888.00 2012-06-04 13:53:58.000 156 12524.98 95.22 54914.32 88888.00 2012-06-04 13:53:58.125 156 12525.02 95.28 54914.32 88888.00 2012-06-04 13:53:58.250 156 12525.10 95.30 54914.35 88888.00 2012-06-04 13:53:58.375 156 12525.12 95.35 54914.32 88888.00 2012-06-04 13:53:58.500 156 12525.10 95.35 54914.32 88888.00 2012-06-04 13:53:58.625 156 12525.15 95.35 54914.30 88888.00 2012-06-04 13:53:58.750 156 12525.23 95.35 54914.32 88888.00 2012-06-04 13:53:58.875 156 12525.25 95.38 54914.30 88888.00 2012-06-04 13:53:59.000 156 12525.30 95.45 54914.30 88888.00 2012-06-04 13:53:59.125 156 12525.33 95.50 54914.32 88888.00 2012-06-04 13:53:59.250 156 12525.33 95.53 54914.32 88888.00 2012-06-04 13:53:59.375 156 12525.40 95.55 54914.32 88888.00 2012-06-04 13:53:59.500 156 12525.42 95.58 54914.35 88888.00 2012-06-04 13:53:59.625 156 12525.42 95.55 54914.35 88888.00 2012-06-04 13:53:59.750 156 12525.52 95.58 54914.32 88888.00 2012-06-04 13:53:59.875 156 12525.60 95.58 54914.35 88888.00 2012-06-04 13:54:00.000 156 12525.65 95.62 54914.35 88888.00 2012-06-04 13:54:00.125 156 12525.62 95.62 54914.30 88888.00 2012-06-04 13:54:00.250 156 12525.58 95.62 54914.30 88888.00 2012-06-04 13:54:00.375 156 12525.65 95.67 54914.28 88888.00 2012-06-04 13:54:00.500 156 12525.75 95.70 54914.28 88888.00 2012-06-04 13:54:00.625 156 12525.80 95.70 54914.28 88888.00 2012-06-04 13:54:00.750 156 12525.85 95.72 54914.28 88888.00 2012-06-04 13:54:00.875 156 12525.83 95.78 54914.30 88888.00 2012-06-04 13:54:01.000 156 12525.80 95.75 54914.28 88888.00 2012-06-04 13:54:01.125 156 12525.85 95.80 54914.25 88888.00 2012-06-04 13:54:01.250 156 12525.95 95.85 54914.25 88888.00 2012-06-04 13:54:01.375 156 12526.02 95.88 54914.25 88888.00 2012-06-04 13:54:01.500 156 12526.05 95.90 54914.25 88888.00 2012-06-04 13:54:01.625 156 12525.98 95.92 54914.28 88888.00 2012-06-04 13:54:01.750 156 12526.00 95.97 54914.25 88888.00 2012-06-04 13:54:01.875 156 12525.95 96.03 54914.22 88888.00 2012-06-04 13:54:02.000 156 12525.95 96.03 54914.22 88888.00 2012-06-04 13:54:02.125 156 12525.98 96.05 54914.25 88888.00 2012-06-04 13:54:02.250 156 12525.98 96.10 54914.22 88888.00 2012-06-04 13:54:02.375 156 12526.02 96.17 54914.22 88888.00 2012-06-04 13:54:02.500 156 12526.05 96.20 54914.22 88888.00 2012-06-04 13:54:02.625 156 12526.12 96.22 54914.20 88888.00 2012-06-04 13:54:02.750 156 12526.15 96.28 54914.20 88888.00 2012-06-04 13:54:02.875 156 12526.15 96.30 54914.18 88888.00 2012-06-04 13:54:03.000 156 12526.17 96.33 54914.15 88888.00 2012-06-04 13:54:03.125 156 12526.25 96.35 54914.18 88888.00 2012-06-04 13:54:03.250 156 12526.30 96.38 54914.18 88888.00 2012-06-04 13:54:03.375 156 12526.33 96.42 54914.15 88888.00 2012-06-04 13:54:03.500 156 12526.40 96.45 54914.10 88888.00 2012-06-04 13:54:03.625 156 12526.48 96.50 54914.10 88888.00 2012-06-04 13:54:03.750 156 12526.52 96.50 54914.10 88888.00 2012-06-04 13:54:03.875 156 12526.55 96.53 54914.10 88888.00 2012-06-04 13:54:04.000 156 12526.62 96.53 54914.10 88888.00 2012-06-04 13:54:04.125 156 12526.70 96.55 54914.05 88888.00 2012-06-04 13:54:04.250 156 12526.67 96.55 54914.07 88888.00 2012-06-04 13:54:04.375 156 12526.70 96.53 54914.05 88888.00 2012-06-04 13:54:04.500 156 12526.77 96.53 54914.07 88888.00 2012-06-04 13:54:04.625 156 12526.90 96.55 54914.10 88888.00 2012-06-04 13:54:04.750 156 12526.95 96.60 54914.10 88888.00 2012-06-04 13:54:04.875 156 12526.98 96.60 54914.07 88888.00 2012-06-04 13:54:05.000 156 12526.98 96.60 54914.05 88888.00 2012-06-04 13:54:05.125 156 12527.00 96.60 54914.03 88888.00 2012-06-04 13:54:05.250 156 12527.00 96.62 54914.05 88888.00 2012-06-04 13:54:05.375 156 12527.17 96.67 54914.03 88888.00 2012-06-04 13:54:05.500 156 12527.17 96.70 54914.03 88888.00 2012-06-04 13:54:05.625 156 12527.17 96.65 54914.03 88888.00 2012-06-04 13:54:05.750 156 12527.15 96.67 54914.03 88888.00 2012-06-04 13:54:05.875 156 12527.15 96.72 54914.05 88888.00 2012-06-04 13:54:06.000 156 12527.15 96.72 54914.03 88888.00 2012-06-04 13:54:06.125 156 12527.25 96.72 54914.03 88888.00 2012-06-04 13:54:06.250 156 12527.30 96.72 54914.00 88888.00 2012-06-04 13:54:06.375 156 12527.30 96.72 54914.00 88888.00 2012-06-04 13:54:06.500 156 12527.27 96.72 54914.00 88888.00 2012-06-04 13:54:06.625 156 12527.35 96.75 54914.00 88888.00 2012-06-04 13:54:06.750 156 12527.38 96.78 54913.97 88888.00 2012-06-04 13:54:06.875 156 12527.40 96.78 54913.97 88888.00 2012-06-04 13:54:07.000 156 12527.45 96.75 54913.93 88888.00 2012-06-04 13:54:07.125 156 12527.42 96.83 54913.97 88888.00 2012-06-04 13:54:07.250 156 12527.40 96.83 54913.95 88888.00 2012-06-04 13:54:07.375 156 12527.42 96.88 54913.95 88888.00 2012-06-04 13:54:07.500 156 12527.45 96.88 54913.93 88888.00 2012-06-04 13:54:07.625 156 12527.52 96.90 54913.93 88888.00 2012-06-04 13:54:07.750 156 12527.52 96.95 54913.93 88888.00 2012-06-04 13:54:07.875 156 12527.52 96.97 54913.90 88888.00 2012-06-04 13:54:08.000 156 12527.52 97.03 54913.90 88888.00 2012-06-04 13:54:08.125 156 12527.52 97.10 54913.93 88888.00 2012-06-04 13:54:08.250 156 12527.48 97.15 54913.93 88888.00 2012-06-04 13:54:08.375 156 12527.55 97.17 54913.93 88888.00 2012-06-04 13:54:08.500 156 12527.55 97.25 54913.90 88888.00 2012-06-04 13:54:08.625 156 12527.52 97.33 54913.88 88888.00 2012-06-04 13:54:08.750 156 12527.50 97.35 54913.90 88888.00 2012-06-04 13:54:08.875 156 12527.42 97.35 54913.90 88888.00 2012-06-04 13:54:09.000 156 12527.45 97.45 54913.90 88888.00 2012-06-04 13:54:09.125 156 12527.52 97.55 54913.88 88888.00 2012-06-04 13:54:09.250 156 12527.55 97.62 54913.88 88888.00 2012-06-04 13:54:09.375 156 12527.52 97.70 54913.88 88888.00 2012-06-04 13:54:09.500 156 12527.50 97.78 54913.90 88888.00 2012-06-04 13:54:09.625 156 12527.50 97.85 54913.88 88888.00 2012-06-04 13:54:09.750 156 12527.55 97.90 54913.90 88888.00 2012-06-04 13:54:09.875 156 12527.55 97.95 54913.88 88888.00 2012-06-04 13:54:10.000 156 12527.58 98.00 54913.85 88888.00 2012-06-04 13:54:10.125 156 12527.52 98.00 54913.88 88888.00 2012-06-04 13:54:10.250 156 12527.48 98.03 54913.90 88888.00 2012-06-04 13:54:10.375 156 12527.58 98.08 54913.93 88888.00 2012-06-04 13:54:10.500 156 12527.62 98.10 54913.90 88888.00 2012-06-04 13:54:10.625 156 12527.58 98.05 54913.88 88888.00 2012-06-04 13:54:10.750 156 12527.55 97.95 54913.85 88888.00 2012-06-04 13:54:10.875 156 12527.67 97.95 54913.85 88888.00 2012-06-04 13:54:11.000 156 12527.77 97.97 54913.88 88888.00 2012-06-04 13:54:11.125 156 12527.77 97.97 54913.90 88888.00 2012-06-04 13:54:11.250 156 12527.77 97.90 54913.90 88888.00 2012-06-04 13:54:11.375 156 12527.85 97.90 54913.88 88888.00 2012-06-04 13:54:11.500 156 12527.90 97.88 54913.90 88888.00 2012-06-04 13:54:11.625 156 12527.88 97.85 54913.90 88888.00 2012-06-04 13:54:11.750 156 12527.95 97.80 54913.90 88888.00 2012-06-04 13:54:11.875 156 12527.95 97.75 54913.88 88888.00 2012-06-04 13:54:12.000 156 12527.95 97.72 54913.88 88888.00 2012-06-04 13:54:12.125 156 12528.00 97.75 54913.93 88888.00 2012-06-04 13:54:12.250 156 12528.00 97.75 54913.93 88888.00 2012-06-04 13:54:12.375 156 12528.05 97.75 54913.88 88888.00 2012-06-04 13:54:12.500 156 12528.15 97.78 54913.88 88888.00 2012-06-04 13:54:12.625 156 12528.25 97.80 54913.90 88888.00 2012-06-04 13:54:12.750 156 12528.25 97.78 54913.93 88888.00 2012-06-04 13:54:12.875 156 12528.25 97.80 54913.90 88888.00 2012-06-04 13:54:13.000 156 12528.27 97.80 54913.90 88888.00 2012-06-04 13:54:13.125 156 12528.27 97.83 54913.90 88888.00 2012-06-04 13:54:13.250 156 12528.33 97.80 54913.93 88888.00 2012-06-04 13:54:13.375 156 12528.42 97.78 54913.88 88888.00 2012-06-04 13:54:13.500 156 12528.50 97.75 54913.88 88888.00 2012-06-04 13:54:13.625 156 12528.60 97.75 54913.85 88888.00 2012-06-04 13:54:13.750 156 12528.58 97.75 54913.85 88888.00 2012-06-04 13:54:13.875 156 12528.62 97.72 54913.88 88888.00 2012-06-04 13:54:14.000 156 12528.77 97.72 54913.88 88888.00 2012-06-04 13:54:14.125 156 12528.77 97.72 54913.88 88888.00 2012-06-04 13:54:14.250 156 12528.65 97.67 54913.90 88888.00 2012-06-04 13:54:14.375 156 12528.73 97.70 54913.90 88888.00 2012-06-04 13:54:14.500 156 12528.75 97.65 54913.85 88888.00 2012-06-04 13:54:14.625 156 12528.75 97.65 54913.88 88888.00 2012-06-04 13:54:14.750 156 12528.75 97.65 54913.85 88888.00 2012-06-04 13:54:14.875 156 12528.80 97.67 54913.88 88888.00 2012-06-04 13:54:15.000 156 12528.88 97.70 54913.88 88888.00 2012-06-04 13:54:15.125 156 12528.92 97.72 54913.90 88888.00 2012-06-04 13:54:15.250 156 12528.88 97.78 54913.88 88888.00 2012-06-04 13:54:15.375 156 12528.90 97.80 54913.88 88888.00 2012-06-04 13:54:15.500 156 12528.88 97.83 54913.88 88888.00 2012-06-04 13:54:15.625 156 12528.88 97.88 54913.88 88888.00 2012-06-04 13:54:15.750 156 12528.85 97.95 54913.90 88888.00 2012-06-04 13:54:15.875 156 12528.88 98.00 54913.88 88888.00 2012-06-04 13:54:16.000 156 12528.85 98.03 54913.88 88888.00 2012-06-04 13:54:16.125 156 12528.80 98.05 54913.90 88888.00 2012-06-04 13:54:16.250 156 12528.77 98.05 54913.88 88888.00 2012-06-04 13:54:16.375 156 12528.88 98.10 54913.88 88888.00 2012-06-04 13:54:16.500 156 12528.92 98.08 54913.88 88888.00 2012-06-04 13:54:16.625 156 12528.95 98.08 54913.85 88888.00 2012-06-04 13:54:16.750 156 12528.98 98.12 54913.88 88888.00 2012-06-04 13:54:16.875 156 12529.00 98.15 54913.85 88888.00 2012-06-04 13:54:17.000 156 12529.02 98.12 54913.85 88888.00 2012-06-04 13:54:17.125 156 12529.00 98.10 54913.88 88888.00 2012-06-04 13:54:17.250 156 12529.05 98.08 54913.88 88888.00 2012-06-04 13:54:17.375 156 12529.12 98.08 54913.85 88888.00 2012-06-04 13:54:17.500 156 12529.20 98.05 54913.82 88888.00 2012-06-04 13:54:17.625 156 12529.23 98.03 54913.85 88888.00 2012-06-04 13:54:17.750 156 12529.27 98.00 54913.82 88888.00 2012-06-04 13:54:17.875 156 12529.38 97.95 54913.82 88888.00 2012-06-04 13:54:18.000 156 12529.52 97.90 54913.82 88888.00 2012-06-04 13:54:18.125 156 12529.52 97.85 54913.80 88888.00 2012-06-04 13:54:18.250 156 12529.52 97.83 54913.78 88888.00 2012-06-04 13:54:18.375 156 12529.55 97.85 54913.78 88888.00 2012-06-04 13:54:18.500 156 12529.55 97.83 54913.78 88888.00 2012-06-04 13:54:18.625 156 12529.58 97.80 54913.78 88888.00 2012-06-04 13:54:18.750 156 12529.60 97.72 54913.75 88888.00 2012-06-04 13:54:18.875 156 12529.67 97.72 54913.78 88888.00 2012-06-04 13:54:19.000 156 12529.70 97.75 54913.75 88888.00 2012-06-04 13:54:19.125 156 12529.70 97.78 54913.78 88888.00 2012-06-04 13:54:19.250 156 12529.67 97.72 54913.75 88888.00 2012-06-04 13:54:19.375 156 12529.67 97.70 54913.72 88888.00 2012-06-04 13:54:19.500 156 12529.73 97.67 54913.72 88888.00 2012-06-04 13:54:19.625 156 12529.83 97.67 54913.75 88888.00 2012-06-04 13:54:19.750 156 12529.85 97.65 54913.72 88888.00 2012-06-04 13:54:19.875 156 12529.90 97.65 54913.75 88888.00 2012-06-04 13:54:20.000 156 12529.88 97.65 54913.72 88888.00 2012-06-04 13:54:20.125 156 12529.85 97.65 54913.72 88888.00 2012-06-04 13:54:20.250 156 12529.83 97.62 54913.72 88888.00 2012-06-04 13:54:20.375 156 12529.92 97.65 54913.70 88888.00 2012-06-04 13:54:20.500 156 12530.02 97.65 54913.68 88888.00 2012-06-04 13:54:20.625 156 12530.02 97.67 54913.70 88888.00 2012-06-04 13:54:20.750 156 12530.00 97.70 54913.72 88888.00 2012-06-04 13:54:20.875 156 12530.00 97.67 54913.70 88888.00 2012-06-04 13:54:21.000 156 12530.00 97.65 54913.65 88888.00 2012-06-04 13:54:21.125 156 12530.02 97.67 54913.62 88888.00 2012-06-04 13:54:21.250 156 12530.00 97.70 54913.65 88888.00 2012-06-04 13:54:21.375 156 12530.00 97.72 54913.65 88888.00 2012-06-04 13:54:21.500 156 12529.95 97.75 54913.65 88888.00 2012-06-04 13:54:21.625 156 12530.00 97.80 54913.65 88888.00 2012-06-04 13:54:21.750 156 12530.00 97.83 54913.65 88888.00 2012-06-04 13:54:21.875 156 12530.02 97.85 54913.65 88888.00 2012-06-04 13:54:22.000 156 12530.05 97.90 54913.62 88888.00 2012-06-04 13:54:22.125 156 12530.10 97.95 54913.62 88888.00 2012-06-04 13:54:22.250 156 12530.05 98.00 54913.60 88888.00 2012-06-04 13:54:22.375 156 12530.02 98.05 54913.57 88888.00 2012-06-04 13:54:22.500 156 12530.00 98.15 54913.60 88888.00 2012-06-04 13:54:22.625 156 12529.95 98.22 54913.62 88888.00 2012-06-04 13:54:22.750 156 12529.95 98.30 54913.62 88888.00 2012-06-04 13:54:22.875 156 12529.92 98.35 54913.65 88888.00 2012-06-04 13:54:23.000 156 12529.90 98.38 54913.65 88888.00 2012-06-04 13:54:23.125 156 12529.85 98.40 54913.65 88888.00 2012-06-04 13:54:23.250 156 12529.80 98.42 54913.65 88888.00 2012-06-04 13:54:23.375 156 12529.83 98.53 54913.65 88888.00 2012-06-04 13:54:23.500 156 12529.75 98.53 54913.65 88888.00 2012-06-04 13:54:23.625 156 12529.73 98.55 54913.62 88888.00 2012-06-04 13:54:23.750 156 12529.75 98.60 54913.65 88888.00 2012-06-04 13:54:23.875 156 12529.67 98.58 54913.65 88888.00 2012-06-04 13:54:24.000 156 12529.62 98.60 54913.62 88888.00 2012-06-04 13:54:24.125 156 12529.60 98.60 54913.68 88888.00 2012-06-04 13:54:24.250 156 12529.55 98.62 54913.68 88888.00 2012-06-04 13:54:24.375 156 12529.48 98.70 54913.68 88888.00 2012-06-04 13:54:24.500 156 12529.40 98.65 54913.68 88888.00 2012-06-04 13:54:24.625 156 12529.35 98.58 54913.70 88888.00 2012-06-04 13:54:24.750 156 12529.33 98.60 54913.70 88888.00 2012-06-04 13:54:24.875 156 12529.30 98.60 54913.68 88888.00 2012-06-04 13:54:25.000 156 12529.30 98.55 54913.68 88888.00 2012-06-04 13:54:25.125 156 12529.25 98.53 54913.70 88888.00 2012-06-04 13:54:25.250 156 12529.17 98.53 54913.75 88888.00 2012-06-04 13:54:25.375 156 12529.17 98.55 54913.80 88888.00 2012-06-04 13:54:25.500 156 12529.17 98.55 54913.82 88888.00 2012-06-04 13:54:25.625 156 12529.17 98.55 54913.82 88888.00 2012-06-04 13:54:25.750 156 12529.10 98.50 54913.80 88888.00 2012-06-04 13:54:25.875 156 12529.00 98.47 54913.82 88888.00 2012-06-04 13:54:26.000 156 12528.98 98.53 54913.82 88888.00 2012-06-04 13:54:26.125 156 12528.92 98.55 54913.85 88888.00 2012-06-04 13:54:26.250 156 12528.88 98.55 54913.88 88888.00 2012-06-04 13:54:26.375 156 12528.92 98.55 54913.88 88888.00 2012-06-04 13:54:26.500 156 12528.85 98.55 54913.90 88888.00 2012-06-04 13:54:26.625 156 12528.85 98.58 54913.95 88888.00 2012-06-04 13:54:26.750 156 12528.80 98.62 54913.97 88888.00 2012-06-04 13:54:26.875 156 12528.70 98.70 54913.97 88888.00 2012-06-04 13:54:27.000 156 12528.70 98.70 54913.97 88888.00 2012-06-04 13:54:27.125 156 12528.67 98.75 54914.03 88888.00 2012-06-04 13:54:27.250 156 12528.58 98.72 54914.05 88888.00 2012-06-04 13:54:27.375 156 12528.62 98.78 54914.05 88888.00 2012-06-04 13:54:27.500 156 12528.58 98.80 54914.05 88888.00 2012-06-04 13:54:27.625 156 12528.60 98.83 54914.05 88888.00 2012-06-04 13:54:27.750 156 12528.58 98.80 54914.03 88888.00 2012-06-04 13:54:27.875 156 12528.52 98.80 54914.05 88888.00 2012-06-04 13:54:28.000 156 12528.55 98.78 54914.07 88888.00 2012-06-04 13:54:28.125 156 12528.58 98.78 54914.15 88888.00 2012-06-04 13:54:28.250 156 12528.62 98.75 54914.18 88888.00 2012-06-04 13:54:28.375 156 12528.65 98.78 54914.18 88888.00 2012-06-04 13:54:28.500 156 12528.67 98.70 54914.20 88888.00 2012-06-04 13:54:28.625 156 12528.65 98.62 54914.20 88888.00 2012-06-04 13:54:28.750 156 12528.62 98.55 54914.20 88888.00 2012-06-04 13:54:28.875 156 12528.62 98.53 54914.22 88888.00 2012-06-04 13:54:29.000 156 12528.67 98.47 54914.25 88888.00 2012-06-04 13:54:29.125 156 12528.67 98.42 54914.28 88888.00 2012-06-04 13:54:29.250 156 12528.73 98.35 54914.30 88888.00 2012-06-04 13:54:29.375 156 12528.75 98.28 54914.30 88888.00 2012-06-04 13:54:29.500 156 12528.75 98.25 54914.35 88888.00 2012-06-04 13:54:29.625 156 12528.77 98.20 54914.38 88888.00 2012-06-04 13:54:29.750 156 12528.80 98.10 54914.40 88888.00 2012-06-04 13:54:29.875 156 12528.77 98.03 54914.40 88888.00 2012-06-04 13:54:30.000 156 12528.80 98.00 54914.38 88888.00 2012-06-04 13:54:30.125 156 12528.80 97.95 54914.43 88888.00 2012-06-04 13:54:30.250 156 12528.77 97.88 54914.40 88888.00 2012-06-04 13:54:30.375 156 12528.88 97.88 54914.40 88888.00 2012-06-04 13:54:30.500 156 12528.92 97.85 54914.43 88888.00 2012-06-04 13:54:30.625 156 12528.92 97.75 54914.43 88888.00 2012-06-04 13:54:30.750 156 12528.90 97.70 54914.40 88888.00 2012-06-04 13:54:30.875 156 12528.85 97.62 54914.40 88888.00 2012-06-04 13:54:31.000 156 12528.85 97.62 54914.38 88888.00 2012-06-04 13:54:31.125 156 12528.88 97.58 54914.43 88888.00 2012-06-04 13:54:31.250 156 12528.92 97.53 54914.43 88888.00 2012-06-04 13:54:31.375 156 12529.00 97.53 54914.43 88888.00 2012-06-04 13:54:31.500 156 12529.00 97.47 54914.45 88888.00 2012-06-04 13:54:31.625 156 12528.95 97.47 54914.45 88888.00 2012-06-04 13:54:31.750 156 12528.92 97.45 54914.45 88888.00 2012-06-04 13:54:31.875 156 12528.90 97.40 54914.45 88888.00 2012-06-04 13:54:32.000 156 12528.85 97.35 54914.45 88888.00 2012-06-04 13:54:32.125 156 12528.85 97.35 54914.47 88888.00 2012-06-04 13:54:32.250 156 12528.80 97.28 54914.50 88888.00 2012-06-04 13:54:32.375 156 12528.80 97.20 54914.47 88888.00 2012-06-04 13:54:32.500 156 12528.83 97.17 54914.47 88888.00 2012-06-04 13:54:32.625 156 12528.77 97.15 54914.50 88888.00 2012-06-04 13:54:32.750 156 12528.77 97.10 54914.50 88888.00 2012-06-04 13:54:32.875 156 12528.75 97.08 54914.50 88888.00 2012-06-04 13:54:33.000 156 12528.73 97.03 54914.50 88888.00 2012-06-04 13:54:33.125 156 12528.70 97.03 54914.55 88888.00 2012-06-04 13:54:33.250 156 12528.55 97.00 54914.55 88888.00 2012-06-04 13:54:33.375 156 12528.48 96.97 54914.53 88888.00 2012-06-04 13:54:33.500 156 12528.40 97.00 54914.55 88888.00 2012-06-04 13:54:33.625 156 12528.33 97.00 54914.53 88888.00 2012-06-04 13:54:33.750 156 12528.27 97.03 54914.55 88888.00 2012-06-04 13:54:33.875 156 12528.25 97.05 54914.57 88888.00 2012-06-04 13:54:34.000 156 12528.23 97.05 54914.60 88888.00 2012-06-04 13:54:34.125 156 12528.15 97.08 54914.60 88888.00 2012-06-04 13:54:34.250 156 12528.08 97.03 54914.57 88888.00 2012-06-04 13:54:34.375 156 12528.05 97.05 54914.57 88888.00 2012-06-04 13:54:34.500 156 12528.05 97.08 54914.60 88888.00 2012-06-04 13:54:34.625 156 12528.00 97.03 54914.60 88888.00 2012-06-04 13:54:34.750 156 12527.95 97.05 54914.65 88888.00 2012-06-04 13:54:34.875 156 12527.92 97.00 54914.68 88888.00 2012-06-04 13:54:35.000 156 12527.85 97.00 54914.70 88888.00 2012-06-04 13:54:35.125 156 12527.85 96.97 54914.68 88888.00 2012-06-04 13:54:35.250 156 12527.77 96.95 54914.65 88888.00 2012-06-04 13:54:35.375 156 12527.75 96.95 54914.70 88888.00 2012-06-04 13:54:35.500 156 12527.75 96.92 54914.70 88888.00 2012-06-04 13:54:35.625 156 12527.73 96.90 54914.70 88888.00 2012-06-04 13:54:35.750 156 12527.73 96.88 54914.65 88888.00 2012-06-04 13:54:35.875 156 12527.77 96.88 54914.65 88888.00 2012-06-04 13:54:36.000 156 12527.77 96.85 54914.65 88888.00 2012-06-04 13:54:36.125 156 12527.75 96.83 54914.68 88888.00 2012-06-04 13:54:36.250 156 12527.75 96.83 54914.70 88888.00 2012-06-04 13:54:36.375 156 12527.77 96.85 54914.68 88888.00 2012-06-04 13:54:36.500 156 12527.83 96.88 54914.70 88888.00 2012-06-04 13:54:36.625 156 12527.85 96.85 54914.70 88888.00 2012-06-04 13:54:36.750 156 12527.80 96.88 54914.70 88888.00 2012-06-04 13:54:36.875 156 12527.75 96.90 54914.72 88888.00 2012-06-04 13:54:37.000 156 12527.75 96.92 54914.70 88888.00 2012-06-04 13:54:37.125 156 12527.85 96.92 54914.68 88888.00 2012-06-04 13:54:37.250 156 12527.95 96.92 54914.68 88888.00 2012-06-04 13:54:37.375 156 12527.98 96.95 54914.68 88888.00 2012-06-04 13:54:37.500 156 12527.98 96.95 54914.65 88888.00 2012-06-04 13:54:37.625 156 12527.92 96.95 54914.62 88888.00 2012-06-04 13:54:37.750 156 12527.88 96.97 54914.62 88888.00 2012-06-04 13:54:37.875 156 12527.85 97.08 54914.68 88888.00 2012-06-04 13:54:38.000 156 12527.75 97.10 54914.68 88888.00 2012-06-04 13:54:38.125 156 12527.62 97.17 54914.70 88888.00 2012-06-04 13:54:38.250 156 12527.58 97.22 54914.72 88888.00 2012-06-04 13:54:38.375 156 12527.60 97.30 54914.72 88888.00 2012-06-04 13:54:38.500 156 12527.45 97.30 54914.68 88888.00 2012-06-04 13:54:38.625 156 12527.42 97.38 54914.68 88888.00 2012-06-04 13:54:38.750 156 12527.48 97.42 54914.65 88888.00 2012-06-04 13:54:38.875 156 12527.38 97.50 54914.68 88888.00 2012-06-04 13:54:39.000 156 12527.30 97.53 54914.70 88888.00 2012-06-04 13:54:39.125 156 12527.25 97.53 54914.75 88888.00 2012-06-04 13:54:39.250 156 12527.20 97.58 54914.75 88888.00 2012-06-04 13:54:39.375 156 12527.17 97.62 54914.78 88888.00 2012-06-04 13:54:39.500 156 12527.15 97.65 54914.78 88888.00 2012-06-04 13:54:39.625 156 12527.17 97.67 54914.78 88888.00 2012-06-04 13:54:39.750 156 12527.15 97.72 54914.80 88888.00 2012-06-04 13:54:39.875 156 12527.20 97.72 54914.80 88888.00 2012-06-04 13:54:40.000 156 12527.17 97.70 54914.78 88888.00 2012-06-04 13:54:40.125 156 12527.15 97.72 54914.80 88888.00 2012-06-04 13:54:40.250 156 12527.12 97.78 54914.82 88888.00 2012-06-04 13:54:40.375 156 12527.15 97.80 54914.80 88888.00 2012-06-04 13:54:40.500 156 12527.15 97.85 54914.82 88888.00 2012-06-04 13:54:40.625 156 12527.15 97.88 54914.82 88888.00 2012-06-04 13:54:40.750 156 12527.17 97.90 54914.82 88888.00 2012-06-04 13:54:40.875 156 12527.20 97.92 54914.85 88888.00 2012-06-04 13:54:41.000 156 12527.17 97.90 54914.85 88888.00 2012-06-04 13:54:41.125 156 12527.20 97.88 54914.85 88888.00 2012-06-04 13:54:41.250 156 12527.25 97.90 54914.88 88888.00 2012-06-04 13:54:41.375 156 12527.33 97.95 54914.88 88888.00 2012-06-04 13:54:41.500 156 12527.33 97.97 54914.88 88888.00 2012-06-04 13:54:41.625 156 12527.35 97.95 54914.85 88888.00 2012-06-04 13:54:41.750 156 12527.45 97.95 54914.90 88888.00 2012-06-04 13:54:41.875 156 12527.48 97.95 54914.88 88888.00 2012-06-04 13:54:42.000 156 12527.40 97.95 54914.88 88888.00 2012-06-04 13:54:42.125 156 12527.38 97.97 54914.88 88888.00 2012-06-04 13:54:42.250 156 12527.45 97.97 54914.88 88888.00 2012-06-04 13:54:42.375 156 12527.45 98.00 54914.90 88888.00 2012-06-04 13:54:42.500 156 12527.50 98.03 54914.88 88888.00 2012-06-04 13:54:42.625 156 12527.55 98.00 54914.88 88888.00 2012-06-04 13:54:42.750 156 12527.62 97.97 54914.88 88888.00 2012-06-04 13:54:42.875 156 12527.70 97.97 54914.85 88888.00 2012-06-04 13:54:43.000 156 12527.70 97.95 54914.85 88888.00 2012-06-04 13:54:43.125 156 12527.75 97.97 54914.85 88888.00 2012-06-04 13:54:43.250 156 12527.83 98.03 54914.88 88888.00 2012-06-04 13:54:43.375 156 12527.90 98.05 54914.90 88888.00 2012-06-04 13:54:43.500 156 12527.95 98.10 54914.88 88888.00 2012-06-04 13:54:43.625 156 12527.95 98.15 54914.88 88888.00 2012-06-04 13:54:43.750 156 12528.00 98.15 54914.88 88888.00 2012-06-04 13:54:43.875 156 12528.02 98.17 54914.88 88888.00 2012-06-04 13:54:44.000 156 12528.00 98.17 54914.88 88888.00 2012-06-04 13:54:44.125 156 12528.02 98.22 54914.93 88888.00 2012-06-04 13:54:44.250 156 12528.00 98.25 54914.90 88888.00 2012-06-04 13:54:44.375 156 12528.08 98.30 54914.90 88888.00 2012-06-04 13:54:44.500 156 12528.10 98.30 54914.85 88888.00 2012-06-04 13:54:44.625 156 12528.17 98.35 54914.90 88888.00 2012-06-04 13:54:44.750 156 12528.23 98.33 54914.90 88888.00 2012-06-04 13:54:44.875 156 12528.23 98.35 54914.90 88888.00 2012-06-04 13:54:45.000 156 12528.20 98.40 54914.88 88888.00 2012-06-04 13:54:45.125 156 12528.20 98.42 54914.90 88888.00 2012-06-04 13:54:45.250 156 12528.23 98.38 54914.90 88888.00 2012-06-04 13:54:45.375 156 12528.33 98.40 54914.90 88888.00 2012-06-04 13:54:45.500 156 12528.35 98.42 54914.88 88888.00 2012-06-04 13:54:45.625 156 12528.30 98.42 54914.88 88888.00 2012-06-04 13:54:45.750 156 12528.33 98.42 54914.85 88888.00 2012-06-04 13:54:45.875 156 12528.35 98.40 54914.88 88888.00 2012-06-04 13:54:46.000 156 12528.38 98.45 54914.88 88888.00 2012-06-04 13:54:46.125 156 12528.42 98.50 54914.90 88888.00 2012-06-04 13:54:46.250 156 12528.42 98.45 54914.90 88888.00 2012-06-04 13:54:46.375 156 12528.50 98.47 54914.90 88888.00 2012-06-04 13:54:46.500 156 12528.55 98.50 54914.90 88888.00 2012-06-04 13:54:46.625 156 12528.58 98.50 54914.90 88888.00 2012-06-04 13:54:46.750 156 12528.65 98.55 54914.93 88888.00 2012-06-04 13:54:46.875 156 12528.73 98.55 54914.95 88888.00 2012-06-04 13:54:47.000 156 12528.75 98.55 54914.93 88888.00 2012-06-04 13:54:47.125 156 12528.67 98.58 54914.93 88888.00 2012-06-04 13:54:47.250 156 12528.67 98.60 54914.93 88888.00 2012-06-04 13:54:47.375 156 12528.73 98.62 54914.93 88888.00 2012-06-04 13:54:47.500 156 12528.75 98.65 54914.95 88888.00 2012-06-04 13:54:47.625 156 12528.73 98.67 54914.95 88888.00 2012-06-04 13:54:47.750 156 12528.67 98.75 54914.95 88888.00 2012-06-04 13:54:47.875 156 12528.62 98.78 54914.97 88888.00 2012-06-04 13:54:48.000 156 12528.62 98.85 54914.97 88888.00 2012-06-04 13:54:48.125 156 12528.62 98.95 54914.97 88888.00 2012-06-04 13:54:48.250 156 12528.60 99.00 54914.97 88888.00 2012-06-04 13:54:48.375 156 12528.58 99.10 54914.95 88888.00 2012-06-04 13:54:48.500 156 12528.48 99.15 54914.97 88888.00 2012-06-04 13:54:48.625 156 12528.40 99.20 54914.95 88888.00 2012-06-04 13:54:48.750 156 12528.35 99.25 54914.95 88888.00 2012-06-04 13:54:48.875 156 12528.35 99.33 54914.97 88888.00 2012-06-04 13:54:49.000 156 12528.33 99.38 54915.00 88888.00 2012-06-04 13:54:49.125 156 12528.30 99.40 54915.03 88888.00 2012-06-04 13:54:49.250 156 12528.23 99.45 54915.03 88888.00 2012-06-04 13:54:49.375 156 12528.23 99.47 54915.00 88888.00 2012-06-04 13:54:49.500 156 12528.25 99.53 54915.03 88888.00 2012-06-04 13:54:49.625 156 12528.30 99.55 54915.05 88888.00 2012-06-04 13:54:49.750 156 12528.30 99.55 54915.05 88888.00 2012-06-04 13:54:49.875 156 12528.23 99.58 54915.05 88888.00 2012-06-04 13:54:50.000 156 12528.12 99.55 54915.07 88888.00 2012-06-04 13:54:50.125 156 12528.12 99.55 54915.10 88888.00 2012-06-04 13:54:50.250 156 12528.12 99.58 54915.12 88888.00 2012-06-04 13:54:50.375 156 12528.20 99.60 54915.15 88888.00 2012-06-04 13:54:50.500 156 12528.30 99.60 54915.12 88888.00 2012-06-04 13:54:50.625 156 12528.30 99.60 54915.12 88888.00 2012-06-04 13:54:50.750 156 12528.25 99.58 54915.12 88888.00 2012-06-04 13:54:50.875 156 12528.27 99.55 54915.12 88888.00 2012-06-04 13:54:51.000 156 12528.27 99.55 54915.12 88888.00 2012-06-04 13:54:51.125 156 12528.27 99.55 54915.15 88888.00 2012-06-04 13:54:51.250 156 12528.38 99.50 54915.18 88888.00 2012-06-04 13:54:51.375 156 12528.50 99.50 54915.18 88888.00 2012-06-04 13:54:51.500 156 12528.58 99.47 54915.18 88888.00 2012-06-04 13:54:51.625 156 12528.58 99.42 54915.18 88888.00 2012-06-04 13:54:51.750 156 12528.58 99.40 54915.18 88888.00 2012-06-04 13:54:51.875 156 12528.60 99.35 54915.18 88888.00 2012-06-04 13:54:52.000 156 12528.67 99.33 54915.18 88888.00 2012-06-04 13:54:52.125 156 12528.65 99.30 54915.20 88888.00 2012-06-04 13:54:52.250 156 12528.70 99.22 54915.22 88888.00 2012-06-04 13:54:52.375 156 12528.85 99.22 54915.20 88888.00 2012-06-04 13:54:52.500 156 12528.88 99.20 54915.22 88888.00 2012-06-04 13:54:52.625 156 12528.92 99.15 54915.25 88888.00 2012-06-04 13:54:52.750 156 12528.92 99.08 54915.22 88888.00 2012-06-04 13:54:52.875 156 12528.90 99.05 54915.22 88888.00 2012-06-04 13:54:53.000 156 12528.98 99.03 54915.22 88888.00 2012-06-04 13:54:53.125 156 12529.05 99.03 54915.22 88888.00 2012-06-04 13:54:53.250 156 12529.05 98.95 54915.22 88888.00 2012-06-04 13:54:53.375 156 12529.10 98.92 54915.22 88888.00 2012-06-04 13:54:53.500 156 12529.12 98.88 54915.20 88888.00 2012-06-04 13:54:53.625 156 12529.20 98.83 54915.22 88888.00 2012-06-04 13:54:53.750 156 12529.33 98.78 54915.22 88888.00 2012-06-04 13:54:53.875 156 12529.38 98.75 54915.20 88888.00 2012-06-04 13:54:54.000 156 12529.35 98.70 54915.20 88888.00 2012-06-04 13:54:54.125 156 12529.38 98.67 54915.22 88888.00 2012-06-04 13:54:54.250 156 12529.33 98.65 54915.22 88888.00 2012-06-04 13:54:54.375 156 12529.40 98.70 54915.20 88888.00 2012-06-04 13:54:54.500 156 12529.45 98.70 54915.20 88888.00 2012-06-04 13:54:54.625 156 12529.48 98.67 54915.22 88888.00 2012-06-04 13:54:54.750 156 12529.48 98.70 54915.22 88888.00 2012-06-04 13:54:54.875 156 12529.50 98.67 54915.20 88888.00 2012-06-04 13:54:55.000 156 12529.52 98.67 54915.20 88888.00 2012-06-04 13:54:55.125 156 12529.58 98.70 54915.20 88888.00 2012-06-04 13:54:55.250 156 12529.52 98.70 54915.20 88888.00 2012-06-04 13:54:55.375 156 12529.55 98.72 54915.22 88888.00 2012-06-04 13:54:55.500 156 12529.58 98.78 54915.22 88888.00 2012-06-04 13:54:55.625 156 12529.55 98.78 54915.22 88888.00 2012-06-04 13:54:55.750 156 12529.60 98.78 54915.25 88888.00 2012-06-04 13:54:55.875 156 12529.60 98.78 54915.25 88888.00 2012-06-04 13:54:56.000 156 12529.60 98.80 54915.22 88888.00 2012-06-04 13:54:56.125 156 12529.62 98.80 54915.25 88888.00 2012-06-04 13:54:56.250 156 12529.62 98.78 54915.25 88888.00 2012-06-04 13:54:56.375 156 12529.62 98.83 54915.25 88888.00 2012-06-04 13:54:56.500 156 12529.62 98.85 54915.25 88888.00 2012-06-04 13:54:56.625 156 12529.60 98.85 54915.25 88888.00 2012-06-04 13:54:56.750 156 12529.62 98.85 54915.28 88888.00 2012-06-04 13:54:56.875 156 12529.62 98.85 54915.28 88888.00 2012-06-04 13:54:57.000 156 12529.67 98.85 54915.28 88888.00 2012-06-04 13:54:57.125 156 12529.73 98.85 54915.25 88888.00 2012-06-04 13:54:57.250 156 12529.70 98.78 54915.28 88888.00 2012-06-04 13:54:57.375 156 12529.75 98.80 54915.28 88888.00 2012-06-04 13:54:57.500 156 12529.80 98.75 54915.28 88888.00 2012-06-04 13:54:57.625 156 12529.83 98.70 54915.28 88888.00 2012-06-04 13:54:57.750 156 12529.88 98.65 54915.28 88888.00 2012-06-04 13:54:57.875 156 12529.95 98.65 54915.30 88888.00 2012-06-04 13:54:58.000 156 12530.02 98.58 54915.30 88888.00 2012-06-04 13:54:58.125 156 12530.10 98.53 54915.30 88888.00 2012-06-04 13:54:58.250 156 12530.17 98.42 54915.30 88888.00 2012-06-04 13:54:58.375 156 12530.25 98.40 54915.28 88888.00 2012-06-04 13:54:58.500 156 12530.35 98.35 54915.28 88888.00 2012-06-04 13:54:58.625 156 12530.38 98.30 54915.28 88888.00 2012-06-04 13:54:58.750 156 12530.42 98.25 54915.28 88888.00 2012-06-04 13:54:58.875 156 12530.48 98.20 54915.28 88888.00 2012-06-04 13:54:59.000 156 12530.55 98.12 54915.25 88888.00 2012-06-04 13:54:59.125 156 12530.62 98.08 54915.30 88888.00 2012-06-04 13:54:59.250 156 12530.70 98.03 54915.28 88888.00 2012-06-04 13:54:59.375 156 12530.83 98.00 54915.28 88888.00 2012-06-04 13:54:59.500 156 12530.88 97.92 54915.28 88888.00 2012-06-04 13:54:59.625 156 12530.88 97.88 54915.25 88888.00 2012-06-04 13:54:59.750 156 12530.92 97.80 54915.25 88888.00 2012-06-04 13:54:59.875 156 12531.00 97.78 54915.25 88888.00 2012-06-04 13:55:00.000 156 12531.00 97.67 54915.25 88888.00 2012-06-04 13:55:00.125 156 12531.05 97.67 54915.28 88888.00 2012-06-04 13:55:00.250 156 12531.05 97.70 54915.28 88888.00 2012-06-04 13:55:00.375 156 12531.10 97.67 54915.28 88888.00 2012-06-04 13:55:00.500 156 12531.12 97.62 54915.22 88888.00 2012-06-04 13:55:00.625 156 12531.15 97.58 54915.22 88888.00 2012-06-04 13:55:00.750 156 12531.15 97.50 54915.22 88888.00 2012-06-04 13:55:00.875 156 12531.12 97.45 54915.22 88888.00 2012-06-04 13:55:01.000 156 12531.15 97.45 54915.25 88888.00 2012-06-04 13:55:01.125 156 12531.17 97.42 54915.28 88888.00 2012-06-04 13:55:01.250 156 12531.17 97.38 54915.30 88888.00 2012-06-04 13:55:01.375 156 12531.20 97.33 54915.25 88888.00 2012-06-04 13:55:01.500 156 12531.23 97.30 54915.25 88888.00 2012-06-04 13:55:01.625 156 12531.23 97.30 54915.25 88888.00 2012-06-04 13:55:01.750 156 12531.23 97.28 54915.28 88888.00 2012-06-04 13:55:01.875 156 12531.20 97.30 54915.25 88888.00 2012-06-04 13:55:02.000 156 12531.17 97.33 54915.25 88888.00 2012-06-04 13:55:02.125 156 12531.17 97.33 54915.28 88888.00 2012-06-04 13:55:02.250 156 12531.10 97.35 54915.30 88888.00 2012-06-04 13:55:02.375 156 12531.15 97.40 54915.28 88888.00 2012-06-04 13:55:02.500 156 12531.15 97.40 54915.28 88888.00 2012-06-04 13:55:02.625 156 12531.15 97.40 54915.30 88888.00 2012-06-04 13:55:02.750 156 12531.12 97.42 54915.30 88888.00 2012-06-04 13:55:02.875 156 12531.08 97.40 54915.30 88888.00 2012-06-04 13:55:03.000 156 12531.05 97.38 54915.30 88888.00 2012-06-04 13:55:03.125 156 12531.10 97.38 54915.35 88888.00 2012-06-04 13:55:03.250 156 12531.10 97.30 54915.35 88888.00 2012-06-04 13:55:03.375 156 12531.17 97.30 54915.38 88888.00 2012-06-04 13:55:03.500 156 12531.12 97.25 54915.35 88888.00 2012-06-04 13:55:03.625 156 12531.10 97.22 54915.35 88888.00 2012-06-04 13:55:03.750 156 12531.15 97.22 54915.35 88888.00 2012-06-04 13:55:03.875 156 12531.17 97.17 54915.38 88888.00 2012-06-04 13:55:04.000 156 12531.17 97.10 54915.38 88888.00 2012-06-04 13:55:04.125 156 12531.27 97.08 54915.38 88888.00 2012-06-04 13:55:04.250 156 12531.33 96.97 54915.38 88888.00 2012-06-04 13:55:04.375 156 12531.40 96.95 54915.38 88888.00 2012-06-04 13:55:04.500 156 12531.45 96.90 54915.38 88888.00 2012-06-04 13:55:04.625 156 12531.58 96.88 54915.38 88888.00 2012-06-04 13:55:04.750 156 12531.67 96.83 54915.38 88888.00 2012-06-04 13:55:04.875 156 12531.73 96.78 54915.38 88888.00 2012-06-04 13:55:05.000 156 12531.77 96.72 54915.35 88888.00 2012-06-04 13:55:05.125 156 12531.83 96.65 54915.38 88888.00 2012-06-04 13:55:05.250 156 12531.92 96.60 54915.38 88888.00 2012-06-04 13:55:05.375 156 12531.98 96.58 54915.35 88888.00 2012-06-04 13:55:05.500 156 12532.02 96.55 54915.38 88888.00 2012-06-04 13:55:05.625 156 12532.05 96.58 54915.35 88888.00 2012-06-04 13:55:05.750 156 12532.17 96.55 54915.30 88888.00 2012-06-04 13:55:05.875 156 12532.20 96.50 54915.30 88888.00 2012-06-04 13:55:06.000 156 12532.20 96.50 54915.30 88888.00 2012-06-04 13:55:06.125 156 12532.15 96.47 54915.32 88888.00 2012-06-04 13:55:06.250 156 12532.15 96.45 54915.32 88888.00 2012-06-04 13:55:06.375 156 12532.27 96.42 54915.32 88888.00 2012-06-04 13:55:06.500 156 12532.35 96.42 54915.30 88888.00 2012-06-04 13:55:06.625 156 12532.38 96.38 54915.30 88888.00 2012-06-04 13:55:06.750 156 12532.45 96.30 54915.28 88888.00 2012-06-04 13:55:06.875 156 12532.50 96.25 54915.28 88888.00 2012-06-04 13:55:07.000 156 12532.58 96.20 54915.28 88888.00 2012-06-04 13:55:07.125 156 12532.62 96.15 54915.28 88888.00 2012-06-04 13:55:07.250 156 12532.65 96.08 54915.25 88888.00 2012-06-04 13:55:07.375 156 12532.67 96.08 54915.25 88888.00 2012-06-04 13:55:07.500 156 12532.70 96.05 54915.25 88888.00 2012-06-04 13:55:07.625 156 12532.67 96.00 54915.28 88888.00 2012-06-04 13:55:07.750 156 12532.65 95.97 54915.22 88888.00 2012-06-04 13:55:07.875 156 12532.67 95.92 54915.22 88888.00 2012-06-04 13:55:08.000 156 12532.75 95.88 54915.22 88888.00 2012-06-04 13:55:08.125 156 12532.85 95.85 54915.22 88888.00 2012-06-04 13:55:08.250 156 12532.90 95.78 54915.20 88888.00 2012-06-04 13:55:08.375 156 12532.92 95.75 54915.18 88888.00 2012-06-04 13:55:08.500 156 12532.90 95.72 54915.20 88888.00 2012-06-04 13:55:08.625 156 12532.90 95.72 54915.18 88888.00 2012-06-04 13:55:08.750 156 12532.95 95.67 54915.20 88888.00 2012-06-04 13:55:08.875 156 12533.08 95.62 54915.20 88888.00 2012-06-04 13:55:09.000 156 12533.10 95.62 54915.20 88888.00 2012-06-04 13:55:09.125 156 12533.08 95.58 54915.25 88888.00 2012-06-04 13:55:09.250 156 12532.98 95.58 54915.25 88888.00 2012-06-04 13:55:09.375 156 12532.98 95.55 54915.22 88888.00 2012-06-04 13:55:09.500 156 12532.98 95.53 54915.25 88888.00 2012-06-04 13:55:09.625 156 12533.02 95.53 54915.28 88888.00 2012-06-04 13:55:09.750 156 12533.08 95.55 54915.28 88888.00 2012-06-04 13:55:09.875 156 12533.08 95.55 54915.28 88888.00 2012-06-04 13:55:10.000 156 12533.02 95.53 54915.25 88888.00 2012-06-04 13:55:10.125 156 12532.98 95.55 54915.25 88888.00 2012-06-04 13:55:10.250 156 12532.83 95.55 54915.28 88888.00 2012-06-04 13:55:10.375 156 12532.83 95.55 54915.28 88888.00 2012-06-04 13:55:10.500 156 12532.77 95.58 54915.28 88888.00 2012-06-04 13:55:10.625 156 12532.67 95.60 54915.30 88888.00 2012-06-04 13:55:10.750 156 12532.60 95.60 54915.32 88888.00 2012-06-04 13:55:10.875 156 12532.55 95.62 54915.32 88888.00 2012-06-04 13:55:11.000 156 12532.48 95.65 54915.35 88888.00 2012-06-04 13:55:11.125 156 12532.40 95.62 54915.35 88888.00 2012-06-04 13:55:11.250 156 12532.38 95.65 54915.35 88888.00 2012-06-04 13:55:11.375 156 12532.35 95.65 54915.35 88888.00 2012-06-04 13:55:11.500 156 12532.27 95.70 54915.38 88888.00 2012-06-04 13:55:11.625 156 12532.25 95.70 54915.38 88888.00 2012-06-04 13:55:11.750 156 12532.25 95.65 54915.38 88888.00 2012-06-04 13:55:11.875 156 12532.17 95.65 54915.40 88888.00 2012-06-04 13:55:12.000 156 12532.12 95.62 54915.38 88888.00 2012-06-04 13:55:12.125 156 12532.10 95.62 54915.40 88888.00 2012-06-04 13:55:12.250 156 12532.05 95.58 54915.40 88888.00 2012-06-04 13:55:12.375 156 12532.08 95.58 54915.38 88888.00 2012-06-04 13:55:12.500 156 12532.08 95.55 54915.40 88888.00 2012-06-04 13:55:12.625 156 12532.12 95.53 54915.40 88888.00 2012-06-04 13:55:12.750 156 12532.12 95.47 54915.40 88888.00 2012-06-04 13:55:12.875 156 12532.17 95.45 54915.38 88888.00 2012-06-04 13:55:13.000 156 12532.20 95.38 54915.40 88888.00 2012-06-04 13:55:13.125 156 12532.15 95.33 54915.43 88888.00 2012-06-04 13:55:13.250 156 12532.17 95.30 54915.45 88888.00 2012-06-04 13:55:13.375 156 12532.23 95.30 54915.43 88888.00 2012-06-04 13:55:13.500 156 12532.23 95.25 54915.43 88888.00 2012-06-04 13:55:13.625 156 12532.20 95.20 54915.45 88888.00 2012-06-04 13:55:13.750 156 12532.20 95.17 54915.47 88888.00 2012-06-04 13:55:13.875 156 12532.25 95.15 54915.47 88888.00 2012-06-04 13:55:14.000 156 12532.25 95.12 54915.45 88888.00 2012-06-04 13:55:14.125 156 12532.27 95.12 54915.50 88888.00 2012-06-04 13:55:14.250 156 12532.23 95.10 54915.50 88888.00 2012-06-04 13:55:14.375 156 12532.27 95.08 54915.50 88888.00 2012-06-04 13:55:14.500 156 12532.30 95.05 54915.50 88888.00 2012-06-04 13:55:14.625 156 12532.25 95.03 54915.53 88888.00 2012-06-04 13:55:14.750 156 12532.23 94.97 54915.55 88888.00 2012-06-04 13:55:14.875 156 12532.23 94.92 54915.53 88888.00 2012-06-04 13:55:15.000 156 12532.23 94.92 54915.50 88888.00 2012-06-04 13:55:15.125 156 12532.20 94.90 54915.53 88888.00 2012-06-04 13:55:15.250 156 12532.15 94.85 54915.55 88888.00 2012-06-04 13:55:15.375 156 12532.10 94.80 54915.57 88888.00 2012-06-04 13:55:15.500 156 12532.10 94.80 54915.55 88888.00 2012-06-04 13:55:15.625 156 12532.12 94.78 54915.60 88888.00 2012-06-04 13:55:15.750 156 12532.10 94.75 54915.60 88888.00 2012-06-04 13:55:15.875 156 12532.05 94.72 54915.60 88888.00 2012-06-04 13:55:16.000 156 12532.00 94.75 54915.60 88888.00 2012-06-04 13:55:16.125 156 12531.98 94.78 54915.62 88888.00 2012-06-04 13:55:16.250 156 12531.92 94.72 54915.65 88888.00 2012-06-04 13:55:16.375 156 12531.95 94.75 54915.68 88888.00 2012-06-04 13:55:16.500 156 12531.98 94.75 54915.68 88888.00 2012-06-04 13:55:16.625 156 12531.95 94.78 54915.68 88888.00 2012-06-04 13:55:16.750 156 12531.85 94.78 54915.68 88888.00 2012-06-04 13:55:16.875 156 12531.80 94.75 54915.68 88888.00 2012-06-04 13:55:17.000 156 12531.83 94.72 54915.68 88888.00 2012-06-04 13:55:17.125 156 12531.88 94.75 54915.68 88888.00 2012-06-04 13:55:17.250 156 12531.80 94.70 54915.72 88888.00 2012-06-04 13:55:17.375 156 12531.80 94.70 54915.72 88888.00 2012-06-04 13:55:17.500 156 12531.77 94.67 54915.75 88888.00 2012-06-04 13:55:17.625 156 12531.85 94.70 54915.72 88888.00 2012-06-04 13:55:17.750 156 12531.88 94.65 54915.72 88888.00 2012-06-04 13:55:17.875 156 12531.88 94.67 54915.72 88888.00 2012-06-04 13:55:18.000 156 12531.92 94.62 54915.70 88888.00 2012-06-04 13:55:18.125 156 12531.90 94.62 54915.72 88888.00 2012-06-04 13:55:18.250 156 12531.88 94.62 54915.70 88888.00 2012-06-04 13:55:18.375 156 12531.95 94.60 54915.70 88888.00 2012-06-04 13:55:18.500 156 12531.98 94.60 54915.70 88888.00 2012-06-04 13:55:18.625 156 12532.02 94.60 54915.72 88888.00 2012-06-04 13:55:18.750 156 12532.08 94.60 54915.72 88888.00 2012-06-04 13:55:18.875 156 12532.12 94.58 54915.72 88888.00 2012-06-04 13:55:19.000 156 12532.15 94.55 54915.70 88888.00 2012-06-04 13:55:19.125 156 12532.12 94.58 54915.72 88888.00 2012-06-04 13:55:19.250 156 12532.12 94.55 54915.70 88888.00 2012-06-04 13:55:19.375 156 12532.20 94.55 54915.68 88888.00 2012-06-04 13:55:19.500 156 12532.23 94.53 54915.65 88888.00 2012-06-04 13:55:19.625 156 12532.25 94.53 54915.62 88888.00 2012-06-04 13:55:19.750 156 12532.40 94.58 54915.62 88888.00 2012-06-04 13:55:19.875 156 12532.45 94.60 54915.65 88888.00 2012-06-04 13:55:20.000 156 12532.48 94.58 54915.60 88888.00 2012-06-04 13:55:20.125 156 12532.48 94.58 54915.62 88888.00 2012-06-04 13:55:20.250 156 12532.45 94.60 54915.62 88888.00 2012-06-04 13:55:20.375 156 12532.50 94.60 54915.62 88888.00 2012-06-04 13:55:20.500 156 12532.55 94.60 54915.60 88888.00 2012-06-04 13:55:20.625 156 12532.52 94.62 54915.57 88888.00 2012-06-04 13:55:20.750 156 12532.48 94.62 54915.55 88888.00 2012-06-04 13:55:20.875 156 12532.48 94.62 54915.60 88888.00 2012-06-04 13:55:21.000 156 12532.48 94.70 54915.57 88888.00 2012-06-04 13:55:21.125 156 12532.48 94.75 54915.60 88888.00 2012-06-04 13:55:21.250 156 12532.40 94.75 54915.57 88888.00 2012-06-04 13:55:21.375 156 12532.48 94.72 54915.57 88888.00 2012-06-04 13:55:21.500 156 12532.52 94.70 54915.53 88888.00 2012-06-04 13:55:21.625 156 12532.52 94.67 54915.50 88888.00 2012-06-04 13:55:21.750 156 12532.48 94.70 54915.53 88888.00 2012-06-04 13:55:21.875 156 12532.48 94.70 54915.55 88888.00 2012-06-04 13:55:22.000 156 12532.45 94.72 54915.55 88888.00 2012-06-04 13:55:22.125 156 12532.38 94.75 54915.57 88888.00 2012-06-04 13:55:22.250 156 12532.40 94.72 54915.57 88888.00 2012-06-04 13:55:22.375 156 12532.45 94.75 54915.60 88888.00 2012-06-04 13:55:22.500 156 12532.40 94.75 54915.60 88888.00 2012-06-04 13:55:22.625 156 12532.38 94.78 54915.62 88888.00 2012-06-04 13:55:22.750 156 12532.38 94.78 54915.62 88888.00 2012-06-04 13:55:22.875 156 12532.35 94.80 54915.60 88888.00 2012-06-04 13:55:23.000 156 12532.33 94.75 54915.60 88888.00 2012-06-04 13:55:23.125 156 12532.27 94.78 54915.62 88888.00 2012-06-04 13:55:23.250 156 12532.30 94.80 54915.68 88888.00 2012-06-04 13:55:23.375 156 12532.35 94.85 54915.68 88888.00 2012-06-04 13:55:23.500 156 12532.30 94.83 54915.65 88888.00 2012-06-04 13:55:23.625 156 12532.23 94.83 54915.62 88888.00 2012-06-04 13:55:23.750 156 12532.23 94.88 54915.65 88888.00 2012-06-04 13:55:23.875 156 12532.20 94.85 54915.68 88888.00 2012-06-04 13:55:24.000 156 12532.17 94.85 54915.70 88888.00 2012-06-04 13:55:24.125 156 12532.20 94.83 54915.70 88888.00 2012-06-04 13:55:24.250 156 12532.20 94.83 54915.70 88888.00 2012-06-04 13:55:24.375 156 12532.23 94.80 54915.70 88888.00 2012-06-04 13:55:24.500 156 12532.20 94.80 54915.70 88888.00 2012-06-04 13:55:24.625 156 12532.20 94.83 54915.72 88888.00 2012-06-04 13:55:24.750 156 12532.17 94.83 54915.75 88888.00 2012-06-04 13:55:24.875 156 12532.20 94.83 54915.72 88888.00 2012-06-04 13:55:25.000 156 12532.17 94.80 54915.72 88888.00 2012-06-04 13:55:25.125 156 12532.23 94.80 54915.75 88888.00 2012-06-04 13:55:25.250 156 12532.25 94.78 54915.78 88888.00 2012-06-04 13:55:25.375 156 12532.30 94.75 54915.78 88888.00 2012-06-04 13:55:25.500 156 12532.27 94.72 54915.78 88888.00 2012-06-04 13:55:25.625 156 12532.25 94.70 54915.82 88888.00 2012-06-04 13:55:25.750 156 12532.27 94.67 54915.80 88888.00 2012-06-04 13:55:25.875 156 12532.30 94.67 54915.82 88888.00 2012-06-04 13:55:26.000 156 12532.30 94.65 54915.82 88888.00 2012-06-04 13:55:26.125 156 12532.35 94.60 54915.85 88888.00 2012-06-04 13:55:26.250 156 12532.30 94.58 54915.85 88888.00 2012-06-04 13:55:26.375 156 12532.30 94.53 54915.88 88888.00 2012-06-04 13:55:26.500 156 12532.30 94.47 54915.88 88888.00 2012-06-04 13:55:26.625 156 12532.38 94.47 54915.90 88888.00 2012-06-04 13:55:26.750 156 12532.38 94.42 54915.93 88888.00 2012-06-04 13:55:26.875 156 12532.35 94.40 54915.95 88888.00 2012-06-04 13:55:27.000 156 12532.38 94.38 54915.93 88888.00 2012-06-04 13:55:27.125 156 12532.40 94.33 54915.95 88888.00 2012-06-04 13:55:27.250 156 12532.38 94.25 54915.97 88888.00 2012-06-04 13:55:27.375 156 12532.40 94.22 54916.00 88888.00 2012-06-04 13:55:27.500 156 12532.48 94.20 54916.03 88888.00 2012-06-04 13:55:27.625 156 12533.65 93.85 54917.25 88888.00 2012-06-04 13:55:27.750 156 12533.62 93.80 54917.25 88888.00 2012-06-04 13:55:27.875 156 12533.58 93.75 54917.28 88888.00 2012-06-04 13:55:28.000 156 12533.55 93.75 54917.30 88888.00 2012-06-04 13:55:28.125 156 12533.55 93.75 54917.30 88888.00 2012-06-04 13:55:28.250 156 12533.50 93.70 54917.32 88888.00 2012-06-04 13:55:28.375 156 12533.48 93.70 54917.32 88888.00 2012-06-04 13:55:28.500 156 12533.45 93.70 54917.35 88888.00 2012-06-04 13:55:28.625 156 12532.35 94.08 54916.15 88888.00 2012-06-04 13:55:28.750 156 12532.35 94.08 54916.20 88888.00 2012-06-04 13:55:28.875 156 12532.33 94.10 54916.18 88888.00 2012-06-04 13:55:29.000 156 12532.40 94.08 54916.20 88888.00 2012-06-04 13:55:29.125 156 12532.50 94.10 54916.22 88888.00 2012-06-04 13:55:29.250 156 12532.48 94.05 54916.25 88888.00 2012-06-04 13:55:29.375 156 12532.42 94.05 54916.25 88888.00 2012-06-04 13:55:29.500 156 12532.45 94.10 54916.28 88888.00 2012-06-04 13:55:29.625 156 12532.52 94.08 54916.28 88888.00 2012-06-04 13:55:29.750 156 12532.58 94.08 54916.30 88888.00 2012-06-04 13:55:29.875 156 12532.60 94.08 54916.30 88888.00 2012-06-04 13:55:30.000 156 12532.62 94.05 54916.30 88888.00 2012-06-04 13:55:30.125 156 12532.67 94.05 54916.30 88888.00 2012-06-04 13:55:30.250 156 12532.70 94.05 54916.28 88888.00 2012-06-04 13:55:30.375 156 12532.75 94.05 54916.28 88888.00 2012-06-04 13:55:30.500 156 12532.77 94.08 54916.35 88888.00 2012-06-04 13:55:30.625 156 12532.75 94.10 54916.32 88888.00 2012-06-04 13:55:30.750 156 12532.77 94.08 54916.30 88888.00 2012-06-04 13:55:30.875 156 12532.70 94.08 54916.35 88888.00 2012-06-04 13:55:31.000 156 12532.67 94.10 54916.32 88888.00 2012-06-04 13:55:31.125 156 12532.77 94.10 54916.32 88888.00 2012-06-04 13:55:31.250 156 12532.80 94.08 54916.35 88888.00 2012-06-04 13:55:31.375 156 12532.77 94.08 54916.35 88888.00 2012-06-04 13:55:31.500 156 12532.73 94.12 54916.35 88888.00 2012-06-04 13:55:31.625 156 12532.75 94.12 54916.38 88888.00 2012-06-04 13:55:31.750 156 12532.75 94.10 54916.38 88888.00 2012-06-04 13:55:31.875 156 12532.70 94.12 54916.40 88888.00 2012-06-04 13:55:32.000 156 12532.60 94.15 54916.38 88888.00 2012-06-04 13:55:32.125 156 12532.58 94.20 54916.40 88888.00 2012-06-04 13:55:32.250 156 12532.55 94.20 54916.43 88888.00 2012-06-04 13:55:32.375 156 12532.60 94.22 54916.43 88888.00 2012-06-04 13:55:32.500 156 12532.55 94.28 54916.43 88888.00 2012-06-04 13:55:32.625 156 12532.50 94.25 54916.43 88888.00 2012-06-04 13:55:32.750 156 12532.48 94.22 54916.43 88888.00 2012-06-04 13:55:32.875 156 12532.40 94.22 54916.45 88888.00 2012-06-04 13:55:33.000 156 12532.42 94.25 54916.45 88888.00 2012-06-04 13:55:33.125 156 12532.45 94.25 54916.50 88888.00 2012-06-04 13:55:33.250 156 12532.42 94.25 54916.53 88888.00 2012-06-04 13:55:33.375 156 12532.42 94.28 54916.53 88888.00 2012-06-04 13:55:33.500 156 12532.35 94.28 54916.53 88888.00 2012-06-04 13:55:33.625 156 12532.23 94.28 54916.53 88888.00 2012-06-04 13:55:33.750 156 12532.23 94.28 54916.55 88888.00 2012-06-04 13:55:33.875 156 12532.23 94.30 54916.55 88888.00 2012-06-04 13:55:34.000 156 12532.25 94.33 54916.55 88888.00 2012-06-04 13:55:34.125 156 12532.25 94.33 54916.55 88888.00 2012-06-04 13:55:34.250 156 12532.15 94.30 54916.62 88888.00 2012-06-04 13:55:34.375 156 12532.15 94.33 54916.68 88888.00 2012-06-04 13:55:34.500 156 12532.08 94.38 54916.68 88888.00 2012-06-04 13:55:34.625 156 12532.02 94.40 54916.68 88888.00 2012-06-04 13:55:34.750 156 12531.98 94.40 54916.65 88888.00 2012-06-04 13:55:34.875 156 12531.90 94.40 54916.70 88888.00 2012-06-04 13:55:35.000 156 12531.88 94.42 54916.72 88888.00 2012-06-04 13:55:35.125 156 12531.90 94.42 54916.75 88888.00 2012-06-04 13:55:35.250 156 12531.85 94.38 54916.72 88888.00 2012-06-04 13:55:35.375 156 12531.90 94.40 54916.75 88888.00 2012-06-04 13:55:35.500 156 12531.88 94.42 54916.75 88888.00 2012-06-04 13:55:35.625 156 12531.83 94.42 54916.75 88888.00 2012-06-04 13:55:35.750 156 12531.83 94.42 54916.78 88888.00 2012-06-04 13:55:35.875 156 12531.83 94.42 54916.78 88888.00 2012-06-04 13:55:36.000 156 12531.83 94.42 54916.78 88888.00 2012-06-04 13:55:36.125 156 12531.80 94.42 54916.80 88888.00 2012-06-04 13:55:36.250 156 12531.80 94.40 54916.80 88888.00 2012-06-04 13:55:36.375 156 12531.88 94.42 54916.82 88888.00 2012-06-04 13:55:36.500 156 12531.85 94.40 54916.82 88888.00 2012-06-04 13:55:36.625 156 12531.85 94.38 54916.82 88888.00 2012-06-04 13:55:36.750 156 12531.90 94.35 54916.82 88888.00 2012-06-04 13:55:36.875 156 12531.88 94.33 54916.82 88888.00 2012-06-04 13:55:37.000 156 12531.85 94.35 54916.82 88888.00 2012-06-04 13:55:37.125 156 12531.85 94.35 54916.82 88888.00 2012-06-04 13:55:37.250 156 12531.85 94.33 54916.85 88888.00 2012-06-04 13:55:37.375 156 12531.92 94.35 54916.88 88888.00 2012-06-04 13:55:37.500 156 12531.90 94.33 54916.88 88888.00 2012-06-04 13:55:37.625 156 12531.90 94.30 54916.85 88888.00 2012-06-04 13:55:37.750 156 12531.95 94.28 54916.88 88888.00 2012-06-04 13:55:37.875 156 12531.98 94.28 54916.85 88888.00 2012-06-04 13:55:38.000 156 12531.95 94.28 54916.85 88888.00 2012-06-04 13:55:38.125 156 12531.98 94.28 54916.88 88888.00 2012-06-04 13:55:38.250 156 12531.95 94.22 54916.88 88888.00 2012-06-04 13:55:38.375 156 12532.00 94.22 54916.88 88888.00 2012-06-04 13:55:38.500 156 12532.05 94.20 54916.85 88888.00 2012-06-04 13:55:38.625 156 12532.08 94.20 54916.85 88888.00 2012-06-04 13:55:38.750 156 12532.12 94.20 54916.85 88888.00 2012-06-04 13:55:38.875 156 12532.15 94.20 54916.85 88888.00 2012-06-04 13:55:39.000 156 12532.25 94.20 54916.85 88888.00 2012-06-04 13:55:39.125 156 12532.27 94.22 54916.85 88888.00 2012-06-04 13:55:39.250 156 12532.27 94.17 54916.85 88888.00 2012-06-04 13:55:39.375 156 12532.30 94.20 54916.88 88888.00 2012-06-04 13:55:39.500 156 12532.35 94.20 54916.88 88888.00 2012-06-04 13:55:39.625 156 12532.38 94.17 54916.82 88888.00 2012-06-04 13:55:39.750 156 12532.45 94.17 54916.85 88888.00 2012-06-04 13:55:39.875 156 12532.52 94.20 54916.85 88888.00 2012-06-04 13:55:40.000 156 12532.50 94.17 54916.85 88888.00 2012-06-04 13:55:40.125 156 12532.58 94.15 54916.85 88888.00 2012-06-04 13:55:40.250 156 12532.65 94.15 54916.85 88888.00 2012-06-04 13:55:40.375 156 12532.75 94.15 54916.85 88888.00 2012-06-04 13:55:40.500 156 12532.77 94.17 54916.82 88888.00 2012-06-04 13:55:40.625 156 12532.83 94.20 54916.88 88888.00 2012-06-04 13:55:40.750 156 12532.88 94.20 54916.88 88888.00 2012-06-04 13:55:40.875 156 12532.95 94.20 54916.88 88888.00 2012-06-04 13:55:41.000 156 12532.95 94.22 54916.88 88888.00 2012-06-04 13:55:41.125 156 12532.90 94.25 54916.90 88888.00 2012-06-04 13:55:41.250 156 12532.95 94.25 54916.90 88888.00 2012-06-04 13:55:41.375 156 12533.05 94.22 54916.88 88888.00 2012-06-04 13:55:41.500 156 12533.10 94.22 54916.88 88888.00 2012-06-04 13:55:41.625 156 12533.05 94.25 54916.88 88888.00 2012-06-04 13:55:41.750 156 12533.10 94.28 54916.90 88888.00 2012-06-04 13:55:41.875 156 12533.15 94.28 54916.90 88888.00 2012-06-04 13:55:42.000 156 12533.15 94.28 54916.88 88888.00 2012-06-04 13:55:42.125 156 12533.15 94.33 54916.85 88888.00 2012-06-04 13:55:42.250 156 12533.17 94.35 54916.85 88888.00 2012-06-04 13:55:42.375 156 12533.23 94.38 54916.90 88888.00 2012-06-04 13:55:42.500 156 12533.25 94.40 54916.88 88888.00 2012-06-04 13:55:42.625 156 12533.17 94.40 54916.85 88888.00 2012-06-04 13:55:42.750 156 12533.10 94.38 54916.85 88888.00 2012-06-04 13:55:42.875 156 12533.15 94.40 54916.85 88888.00 2012-06-04 13:55:43.000 156 12533.25 94.40 54916.82 88888.00 2012-06-04 13:55:43.125 156 12533.25 94.35 54916.82 88888.00 2012-06-04 13:55:43.250 156 12533.23 94.38 54916.82 88888.00 2012-06-04 13:55:43.375 156 12533.33 94.42 54916.85 88888.00 2012-06-04 13:55:43.500 156 12533.42 94.42 54916.85 88888.00 2012-06-04 13:55:43.625 156 12533.42 94.40 54916.82 88888.00 2012-06-04 13:55:43.750 156 12533.50 94.42 54916.82 88888.00 2012-06-04 13:55:43.875 156 12533.52 94.45 54916.85 88888.00 2012-06-04 13:55:44.000 156 12533.55 94.42 54916.82 88888.00 2012-06-04 13:55:44.125 156 12533.48 94.45 54916.82 88888.00 2012-06-04 13:55:44.250 156 12533.40 94.47 54916.82 88888.00 2012-06-04 13:55:44.375 156 12533.52 94.50 54916.82 88888.00 2012-06-04 13:55:44.500 156 12533.58 94.55 54916.80 88888.00 2012-06-04 13:55:44.625 156 12533.62 94.55 54916.80 88888.00 2012-06-04 13:55:44.750 156 12533.58 94.58 54916.78 88888.00 2012-06-04 13:55:44.875 156 12533.60 94.62 54916.78 88888.00 2012-06-04 13:55:45.000 156 12533.65 94.65 54916.80 88888.00 2012-06-04 13:55:45.125 156 12533.67 94.70 54916.78 88888.00 2012-06-04 13:55:45.250 156 12533.65 94.72 54916.75 88888.00 2012-06-04 13:55:45.375 156 12533.75 94.75 54916.75 88888.00 2012-06-04 13:55:45.500 156 12533.88 94.78 54916.75 88888.00 2012-06-04 13:55:45.625 156 12533.92 94.83 54916.78 88888.00 2012-06-04 13:55:45.750 156 12533.95 94.85 54916.78 88888.00 2012-06-04 13:55:45.875 156 12534.00 94.90 54916.75 88888.00 2012-06-04 13:55:46.000 156 12534.08 94.90 54916.75 88888.00 2012-06-04 13:55:46.125 156 12534.12 94.90 54916.75 88888.00 2012-06-04 13:55:46.250 156 12534.12 94.90 54916.75 88888.00 2012-06-04 13:55:46.375 156 12534.27 94.92 54916.72 88888.00 2012-06-04 13:55:46.500 156 12534.27 94.92 54916.70 88888.00 2012-06-04 13:55:46.625 156 12534.30 94.95 54916.72 88888.00 2012-06-04 13:55:46.750 156 12534.40 95.00 54916.75 88888.00 2012-06-04 13:55:46.875 156 12534.45 95.00 54916.75 88888.00 2012-06-04 13:55:47.000 156 12534.50 95.00 54916.75 88888.00 2012-06-04 13:55:47.125 156 12534.52 95.00 54916.78 88888.00 2012-06-04 13:55:47.250 156 12534.52 95.03 54916.78 88888.00 2012-06-04 13:55:47.375 156 12534.52 95.03 54916.78 88888.00 2012-06-04 13:55:47.500 156 12534.48 95.03 54916.75 88888.00 2012-06-04 13:55:47.625 156 12534.55 95.03 54916.75 88888.00 2012-06-04 13:55:47.750 156 12534.58 95.05 54916.75 88888.00 2012-06-04 13:55:47.875 156 12534.62 95.08 54916.78 88888.00 2012-06-04 13:55:48.000 156 12534.67 95.05 54916.72 88888.00 2012-06-04 13:55:48.125 156 12534.73 95.03 54916.75 88888.00 2012-06-04 13:55:48.250 156 12534.70 94.97 54916.75 88888.00 2012-06-04 13:55:48.375 156 12534.73 94.97 54916.72 88888.00 2012-06-04 13:55:48.500 156 12534.75 95.00 54916.72 88888.00 2012-06-04 13:55:48.625 156 12534.85 95.03 54916.75 88888.00 2012-06-04 13:55:48.750 156 12534.92 95.00 54916.75 88888.00 2012-06-04 13:55:48.875 156 12534.92 94.97 54916.75 88888.00 2012-06-04 13:55:49.000 156 12534.98 94.90 54916.75 88888.00 2012-06-04 13:55:49.125 156 12535.08 94.88 54916.75 88888.00 2012-06-04 13:55:49.250 156 12535.17 94.83 54916.75 88888.00 2012-06-04 13:55:49.375 156 12535.20 94.80 54916.78 88888.00 2012-06-04 13:55:49.500 156 12535.15 94.75 54916.72 88888.00 2012-06-04 13:55:49.625 156 12535.20 94.67 54916.72 88888.00 2012-06-04 13:55:49.750 156 12535.25 94.62 54916.75 88888.00 2012-06-04 13:55:49.875 156 12535.38 94.60 54916.75 88888.00 2012-06-04 13:55:50.000 156 12535.48 94.58 54916.75 88888.00 2012-06-04 13:55:50.125 156 12535.48 94.50 54916.75 88888.00 2012-06-04 13:55:50.250 156 12535.45 94.45 54916.78 88888.00 2012-06-04 13:55:50.375 156 12535.52 94.45 54916.80 88888.00 2012-06-04 13:55:50.500 156 12535.60 94.38 54916.80 88888.00 2012-06-04 13:55:50.625 156 12535.67 94.35 54916.80 88888.00 2012-06-04 13:55:50.750 156 12535.77 94.30 54916.80 88888.00 2012-06-04 13:55:50.875 156 12535.83 94.22 54916.80 88888.00 2012-06-04 13:55:51.000 156 12535.88 94.17 54916.78 88888.00 2012-06-04 13:55:51.125 156 12535.92 94.12 54916.78 88888.00 2012-06-04 13:55:51.250 156 12535.98 94.05 54916.78 88888.00 2012-06-04 13:55:51.375 156 12535.95 94.00 54916.80 88888.00 2012-06-04 13:55:51.500 156 12535.95 93.97 54916.80 88888.00 2012-06-04 13:55:51.625 156 12535.98 93.90 54916.78 88888.00 2012-06-04 13:55:51.750 156 12536.05 93.88 54916.78 88888.00 2012-06-04 13:55:51.875 156 12536.08 93.80 54916.78 88888.00 2012-06-04 13:55:52.000 156 12536.10 93.75 54916.78 88888.00 2012-06-04 13:55:52.125 156 12536.23 93.70 54916.78 88888.00 2012-06-04 13:55:52.250 156 12536.27 93.62 54916.80 88888.00 2012-06-04 13:55:52.375 156 12536.35 93.60 54916.78 88888.00 2012-06-04 13:55:52.500 156 12536.35 93.58 54916.78 88888.00 2012-06-04 13:55:52.625 156 12536.35 93.55 54916.78 88888.00 2012-06-04 13:55:52.750 156 12536.40 93.53 54916.78 88888.00 2012-06-04 13:55:52.875 156 12536.48 93.50 54916.78 88888.00 2012-06-04 13:55:53.000 156 12536.52 93.47 54916.78 88888.00 2012-06-04 13:55:53.125 156 12536.60 93.45 54916.80 88888.00 2012-06-04 13:55:53.250 156 12536.62 93.38 54916.82 88888.00 2012-06-04 13:55:53.375 156 12536.67 93.38 54916.80 88888.00 2012-06-04 13:55:53.500 156 12536.70 93.35 54916.78 88888.00 2012-06-04 13:55:53.625 156 12536.77 93.33 54916.78 88888.00 2012-06-04 13:55:53.750 156 12536.83 93.33 54916.80 88888.00 2012-06-04 13:55:53.875 156 12536.80 93.28 54916.80 88888.00 2012-06-04 13:55:54.000 156 12536.77 93.25 54916.80 88888.00 2012-06-04 13:55:54.125 156 12536.85 93.25 54916.80 88888.00 2012-06-04 13:55:54.250 156 12536.85 93.22 54916.80 88888.00 2012-06-04 13:55:54.375 156 12536.83 93.25 54916.80 88888.00 2012-06-04 13:55:54.500 156 12536.80 93.30 54916.80 88888.00 2012-06-04 13:55:54.625 156 12536.77 93.30 54916.80 88888.00 2012-06-04 13:55:54.750 156 12536.73 93.28 54916.80 88888.00 2012-06-04 13:55:54.875 156 12536.65 93.35 54916.85 88888.00 2012-06-04 13:55:55.000 156 12536.65 93.33 54916.80 88888.00 2012-06-04 13:55:55.125 156 12536.60 93.33 54916.80 88888.00 2012-06-04 13:55:55.250 156 12536.60 93.35 54916.82 88888.00 2012-06-04 13:55:55.375 156 12536.65 93.38 54916.80 88888.00 2012-06-04 13:55:55.500 156 12536.65 93.35 54916.80 88888.00 2012-06-04 13:55:55.625 156 12536.62 93.33 54916.82 88888.00 2012-06-04 13:55:55.750 156 12536.62 93.35 54916.85 88888.00 2012-06-04 13:55:55.875 156 12536.58 93.35 54916.85 88888.00 2012-06-04 13:55:56.000 156 12536.52 93.33 54916.85 88888.00 2012-06-04 13:55:56.125 156 12536.52 93.33 54916.85 88888.00 2012-06-04 13:55:56.250 156 12536.52 93.33 54916.82 88888.00 2012-06-04 13:55:56.375 156 12536.50 93.30 54916.82 88888.00 2012-06-04 13:55:56.500 156 12536.50 93.30 54916.85 88888.00 2012-06-04 13:55:56.625 156 12536.55 93.28 54916.85 88888.00 2012-06-04 13:55:56.750 156 12536.48 93.25 54916.90 88888.00 2012-06-04 13:55:56.875 156 12536.42 93.22 54916.90 88888.00 2012-06-04 13:55:57.000 156 12536.45 93.22 54916.88 88888.00 2012-06-04 13:55:57.125 156 12536.52 93.22 54916.90 88888.00 2012-06-04 13:55:57.250 156 12536.50 93.20 54916.90 88888.00 2012-06-04 13:55:57.375 156 12536.55 93.20 54916.90 88888.00 2012-06-04 13:55:57.500 156 12536.60 93.17 54916.93 88888.00 2012-06-04 13:55:57.625 156 12536.60 93.17 54916.95 88888.00 2012-06-04 13:55:57.750 156 12536.60 93.22 54916.93 88888.00 2012-06-04 13:55:57.875 156 12536.58 93.20 54916.93 88888.00 2012-06-04 13:55:58.000 156 12536.58 93.15 54916.95 88888.00 2012-06-04 13:55:58.125 156 12536.60 93.15 54916.95 88888.00 2012-06-04 13:55:58.250 156 12536.62 93.12 54916.97 88888.00 2012-06-04 13:55:58.375 156 12536.65 93.15 54916.97 88888.00 2012-06-04 13:55:58.500 156 12536.62 93.10 54917.00 88888.00 2012-06-04 13:55:58.625 156 12536.65 93.08 54917.00 88888.00 2012-06-04 13:55:58.750 156 12536.73 93.10 54917.00 88888.00 2012-06-04 13:55:58.875 156 12536.73 93.10 54917.00 88888.00 2012-06-04 13:55:59.000 156 12536.73 93.08 54917.00 88888.00 2012-06-04 13:55:59.125 156 12536.73 93.05 54917.00 88888.00 2012-06-04 13:55:59.250 156 12536.73 93.05 54917.00 88888.00 2012-06-04 13:55:59.375 156 12536.73 93.08 54917.03 88888.00 2012-06-04 13:55:59.500 156 12536.73 93.05 54917.03 88888.00 2012-06-04 13:55:59.625 156 12536.73 93.03 54917.00 88888.00 2012-06-04 13:55:59.750 156 12536.80 93.00 54916.97 88888.00 2012-06-04 13:55:59.875 156 12536.88 93.00 54917.03 88888.00 2012-06-04 13:56:00.000 156 12536.90 93.00 54917.03 88888.00 2012-06-04 13:56:00.125 156 12536.88 93.00 54917.03 88888.00 2012-06-04 13:56:00.250 156 12536.83 93.00 54917.03 88888.00 2012-06-04 13:56:00.375 156 12536.83 93.00 54917.00 88888.00 2012-06-04 13:56:00.500 156 12536.92 92.97 54917.00 88888.00 2012-06-04 13:56:00.625 156 12536.98 92.97 54917.03 88888.00 2012-06-04 13:56:00.750 156 12536.98 92.97 54917.05 88888.00 2012-06-04 13:56:00.875 156 12536.95 92.95 54917.05 88888.00 2012-06-04 13:56:01.000 156 12536.98 92.92 54917.05 88888.00 2012-06-04 13:56:01.125 156 12536.95 92.90 54917.07 88888.00 2012-06-04 13:56:01.250 156 12536.98 92.88 54917.07 88888.00 2012-06-04 13:56:01.375 156 12537.00 92.85 54917.07 88888.00 2012-06-04 13:56:01.500 156 12537.05 92.85 54917.10 88888.00 2012-06-04 13:56:01.625 156 12537.10 92.85 54917.10 88888.00 2012-06-04 13:56:01.750 156 12537.15 92.83 54917.10 88888.00 2012-06-04 13:56:01.875 156 12537.12 92.83 54917.12 88888.00 2012-06-04 13:56:02.000 156 12537.10 92.83 54917.12 88888.00 2012-06-04 13:56:02.125 156 12537.10 92.80 54917.15 88888.00 2012-06-04 13:56:02.250 156 12537.08 92.80 54917.18 88888.00 2012-06-04 13:56:02.375 156 12537.12 92.80 54917.15 88888.00 2012-06-04 13:56:02.500 156 12537.20 92.85 54917.18 88888.00 2012-06-04 13:56:02.625 156 12537.20 92.88 54917.15 88888.00 2012-06-04 13:56:02.750 156 12537.17 92.85 54917.15 88888.00 2012-06-04 13:56:02.875 156 12537.17 92.83 54917.12 88888.00 2012-06-04 13:56:03.000 156 12537.27 92.83 54917.18 88888.00 2012-06-04 13:56:03.125 156 12537.30 92.80 54917.15 88888.00 2012-06-04 13:56:03.250 156 12537.23 92.78 54917.15 88888.00 2012-06-04 13:56:03.375 156 12537.25 92.80 54917.15 88888.00 2012-06-04 13:56:03.500 156 12537.33 92.78 54917.15 88888.00 2012-06-04 13:56:03.625 156 12537.35 92.75 54917.18 88888.00 2012-06-04 13:56:03.750 156 12537.35 92.75 54917.18 88888.00 2012-06-04 13:56:03.875 156 12537.38 92.75 54917.15 88888.00 2012-06-04 13:56:04.000 156 12537.33 92.70 54917.15 88888.00 2012-06-04 13:56:04.125 156 12537.33 92.67 54917.18 88888.00 2012-06-04 13:56:04.250 156 12537.40 92.65 54917.18 88888.00 2012-06-04 13:56:04.375 156 12537.40 92.65 54917.18 88888.00 2012-06-04 13:56:04.500 156 12537.38 92.62 54917.15 88888.00 2012-06-04 13:56:04.625 156 12537.40 92.65 54917.15 88888.00 2012-06-04 13:56:04.750 156 12537.42 92.62 54917.15 88888.00 2012-06-04 13:56:04.875 156 12537.50 92.58 54917.15 88888.00 2012-06-04 13:56:05.000 156 12537.58 92.58 54917.12 88888.00 2012-06-04 13:56:05.125 156 12537.58 92.58 54917.18 88888.00 2012-06-04 13:56:05.250 156 12537.58 92.60 54917.18 88888.00 2012-06-04 13:56:05.375 156 12537.62 92.60 54917.15 88888.00 2012-06-04 13:56:05.500 156 12537.67 92.58 54917.18 88888.00 2012-06-04 13:56:05.625 156 12537.70 92.58 54917.15 88888.00 2012-06-04 13:56:05.750 156 12537.73 92.55 54917.12 88888.00 2012-06-04 13:56:05.875 156 12537.80 92.60 54917.12 88888.00 2012-06-04 13:56:06.000 156 12537.88 92.60 54917.10 88888.00 2012-06-04 13:56:06.125 156 12537.88 92.62 54917.12 88888.00 2012-06-04 13:56:06.250 156 12537.88 92.65 54917.12 88888.00 2012-06-04 13:56:06.375 156 12537.90 92.67 54917.12 88888.00 2012-06-04 13:56:06.500 156 12538.02 92.70 54917.10 88888.00 2012-06-04 13:56:06.625 156 12538.08 92.70 54917.10 88888.00 2012-06-04 13:56:06.750 156 12538.10 92.75 54917.10 88888.00 2012-06-04 13:56:06.875 156 12538.08 92.78 54917.10 88888.00 2012-06-04 13:56:07.000 156 12538.08 92.78 54917.05 88888.00 2012-06-04 13:56:07.125 156 12538.12 92.83 54917.05 88888.00 2012-06-04 13:56:07.250 156 12538.15 92.85 54917.07 88888.00 2012-06-04 13:56:07.375 156 12538.15 92.90 54917.05 88888.00 2012-06-04 13:56:07.500 156 12538.12 92.97 54917.05 88888.00 2012-06-04 13:56:07.625 156 12538.17 93.03 54917.05 88888.00 2012-06-04 13:56:07.750 156 12538.27 93.03 54917.05 88888.00 2012-06-04 13:56:07.875 156 12538.23 93.08 54917.03 88888.00 2012-06-04 13:56:08.000 156 12538.12 93.15 54917.03 88888.00 2012-06-04 13:56:08.125 156 12538.05 93.20 54917.05 88888.00 2012-06-04 13:56:08.250 156 12538.08 93.25 54917.05 88888.00 2012-06-04 13:56:08.375 156 12538.12 93.30 54917.05 88888.00 2012-06-04 13:56:08.500 156 12538.10 93.35 54917.05 88888.00 2012-06-04 13:56:08.625 156 12538.05 93.38 54917.05 88888.00 2012-06-04 13:56:08.750 156 12538.02 93.40 54917.05 88888.00 2012-06-04 13:56:08.875 156 12537.98 93.47 54917.05 88888.00 2012-06-04 13:56:09.000 156 12538.02 93.47 54917.03 88888.00 2012-06-04 13:56:09.125 156 12538.08 93.50 54917.05 88888.00 2012-06-04 13:56:09.250 156 12538.05 93.53 54917.05 88888.00 2012-06-04 13:56:09.375 156 12538.10 93.53 54917.03 88888.00 2012-06-04 13:56:09.500 156 12538.12 93.53 54917.03 88888.00 2012-06-04 13:56:09.625 156 12538.08 93.53 54917.03 88888.00 2012-06-04 13:56:09.750 156 12538.05 93.55 54917.03 88888.00 2012-06-04 13:56:09.875 156 12538.05 93.58 54917.03 88888.00 2012-06-04 13:56:10.000 156 12538.10 93.55 54917.05 88888.00 2012-06-04 13:56:10.125 156 12538.12 93.55 54917.07 88888.00 2012-06-04 13:56:10.250 156 12538.08 93.53 54917.10 88888.00 2012-06-04 13:56:10.375 156 12538.12 93.47 54917.07 88888.00 2012-06-04 13:56:10.500 156 12538.12 93.47 54917.07 88888.00 2012-06-04 13:56:10.625 156 12538.15 93.45 54917.12 88888.00 2012-06-04 13:56:10.750 156 12538.20 93.42 54917.12 88888.00 2012-06-04 13:56:10.875 156 12538.15 93.40 54917.07 88888.00 2012-06-04 13:56:11.000 156 12538.10 93.40 54917.12 88888.00 2012-06-04 13:56:11.125 156 12538.10 93.40 54917.12 88888.00 2012-06-04 13:56:11.250 156 12538.12 93.38 54917.12 88888.00 2012-06-04 13:56:11.375 156 12538.17 93.38 54917.12 88888.00 2012-06-04 13:56:11.500 156 12538.20 93.35 54917.10 88888.00 2012-06-04 13:56:11.625 156 12538.20 93.30 54917.10 88888.00 2012-06-04 13:56:11.750 156 12538.20 93.33 54917.12 88888.00 2012-06-04 13:56:11.875 156 12538.23 93.35 54917.15 88888.00 2012-06-04 13:56:12.000 156 12538.23 93.35 54917.12 88888.00 2012-06-04 13:56:12.125 156 12538.23 93.35 54917.15 88888.00 2012-06-04 13:56:12.250 156 12538.25 93.35 54917.15 88888.00 2012-06-04 13:56:12.375 156 12538.30 93.35 54917.12 88888.00 2012-06-04 13:56:12.500 156 12538.23 93.35 54917.12 88888.00 2012-06-04 13:56:12.625 156 12538.30 93.35 54917.12 88888.00 2012-06-04 13:56:12.750 156 12538.35 93.40 54917.12 88888.00 2012-06-04 13:56:12.875 156 12538.38 93.42 54917.12 88888.00 2012-06-04 13:56:13.000 156 12538.38 93.42 54917.10 88888.00 2012-06-04 13:56:13.125 156 12538.30 93.45 54917.12 88888.00 2012-06-04 13:56:13.250 156 12538.27 93.47 54917.12 88888.00 2012-06-04 13:56:13.375 156 12538.30 93.53 54917.07 88888.00 2012-06-04 13:56:13.500 156 12538.27 93.53 54917.07 88888.00 2012-06-04 13:56:13.625 156 12538.30 93.58 54917.12 88888.00 2012-06-04 13:56:13.750 156 12538.30 93.62 54917.15 88888.00 2012-06-04 13:56:13.875 156 12538.23 93.67 54917.15 88888.00 2012-06-04 13:56:14.000 156 12538.23 93.70 54917.15 88888.00 2012-06-04 13:56:14.125 156 12538.25 93.75 54917.12 88888.00 2012-06-04 13:56:14.250 156 12538.25 93.78 54917.12 88888.00 2012-06-04 13:56:14.375 156 12538.23 93.85 54917.15 88888.00 2012-06-04 13:56:14.500 156 12538.20 93.92 54917.15 88888.00 2012-06-04 13:56:14.625 156 12538.20 93.95 54917.15 88888.00 2012-06-04 13:56:14.750 156 12538.15 94.08 54917.18 88888.00 2012-06-04 13:56:14.875 156 12538.12 94.15 54917.18 88888.00 2012-06-04 13:56:15.000 156 12538.02 94.17 54917.18 88888.00 2012-06-04 13:56:15.125 156 12537.98 94.25 54917.15 88888.00 2012-06-04 13:56:15.250 156 12537.90 94.33 54917.18 88888.00 2012-06-04 13:56:15.375 156 12537.92 94.40 54917.20 88888.00 2012-06-04 13:56:15.500 156 12537.85 94.45 54917.20 88888.00 2012-06-04 13:56:15.625 156 12537.80 94.50 54917.22 88888.00 2012-06-04 13:56:15.750 156 12537.77 94.58 54917.25 88888.00 2012-06-04 13:56:15.875 156 12537.65 94.65 54917.28 88888.00 2012-06-04 13:56:16.000 156 12537.55 94.70 54917.25 88888.00 2012-06-04 13:56:16.125 156 12537.55 94.72 54917.30 88888.00 2012-06-04 13:56:16.250 156 12537.55 94.75 54917.32 88888.00 2012-06-04 13:56:16.375 156 12537.52 94.75 54917.35 88888.00 2012-06-04 13:56:16.500 156 12537.45 94.78 54917.38 88888.00 2012-06-04 13:56:16.625 156 12537.35 94.85 54917.40 88888.00 2012-06-04 13:56:16.750 156 12537.27 94.85 54917.40 88888.00 2012-06-04 13:56:16.875 156 12537.27 94.85 54917.43 88888.00 2012-06-04 13:56:17.000 156 12537.30 94.88 54917.45 88888.00 2012-06-04 13:56:17.125 156 12537.25 94.90 54917.50 88888.00 2012-06-04 13:56:17.250 156 12537.20 94.85 54917.50 88888.00 2012-06-04 13:56:17.375 156 12537.27 94.90 54917.50 88888.00 2012-06-04 13:56:17.500 156 12537.27 94.88 54917.50 88888.00 2012-06-04 13:56:17.625 156 12537.33 94.88 54917.53 88888.00 2012-06-04 13:56:17.750 156 12537.33 94.90 54917.55 88888.00 2012-06-04 13:56:17.875 156 12537.25 94.90 54917.57 88888.00 2012-06-04 13:56:18.000 156 12537.25 94.90 54917.57 88888.00 2012-06-04 13:56:18.125 156 12537.25 94.90 54917.57 88888.00 2012-06-04 13:56:18.250 156 12537.25 94.85 54917.60 88888.00 2012-06-04 13:56:18.375 156 12537.25 94.85 54917.60 88888.00 2012-06-04 13:56:18.500 156 12537.20 94.85 54917.62 88888.00 2012-06-04 13:56:18.625 156 12537.20 94.88 54917.65 88888.00 2012-06-04 13:56:18.750 156 12537.20 94.88 54917.65 88888.00 2012-06-04 13:56:18.875 156 12537.17 94.85 54917.68 88888.00 2012-06-04 13:56:19.000 156 12537.15 94.80 54917.68 88888.00 2012-06-04 13:56:19.125 156 12537.08 94.78 54917.70 88888.00 2012-06-04 13:56:19.250 156 12537.02 94.75 54917.70 88888.00 2012-06-04 13:56:19.375 156 12537.02 94.75 54917.72 88888.00 2012-06-04 13:56:19.500 156 12537.05 94.72 54917.70 88888.00 2012-06-04 13:56:19.625 156 12537.00 94.70 54917.72 88888.00 2012-06-04 13:56:19.750 156 12536.95 94.70 54917.75 88888.00 2012-06-04 13:56:19.875 156 12536.90 94.75 54917.78 88888.00 2012-06-04 13:56:20.000 156 12536.90 94.75 54917.80 88888.00 2012-06-04 13:56:20.125 156 12536.80 94.70 54917.82 88888.00 2012-06-04 13:56:20.250 156 12536.75 94.70 54917.82 88888.00 2012-06-04 13:56:20.375 156 12536.77 94.75 54917.82 88888.00 2012-06-04 13:56:20.500 156 12536.73 94.78 54917.88 88888.00 2012-06-04 13:56:20.625 156 12536.62 94.78 54917.85 88888.00 2012-06-04 13:56:20.750 156 12536.58 94.80 54917.85 88888.00 2012-06-04 13:56:20.875 156 12536.55 94.85 54917.85 88888.00 2012-06-04 13:56:21.000 156 12536.50 94.90 54917.85 88888.00 2012-06-04 13:56:21.125 156 12536.42 94.95 54917.93 88888.00 2012-06-04 13:56:21.250 156 12536.35 94.95 54917.97 88888.00 2012-06-04 13:56:21.375 156 12536.33 95.03 54917.95 88888.00 2012-06-04 13:56:21.500 156 12536.25 95.08 54917.95 88888.00 2012-06-04 13:56:21.625 156 12536.23 95.12 54917.97 88888.00 2012-06-04 13:56:21.750 156 12536.20 95.17 54918.03 88888.00 2012-06-04 13:56:21.875 156 12536.10 95.22 54918.03 88888.00 2012-06-04 13:56:22.000 156 12536.02 95.25 54918.00 88888.00 2012-06-04 13:56:22.125 156 12536.00 95.30 54918.03 88888.00 2012-06-04 13:56:22.250 156 12535.98 95.30 54918.07 88888.00 2012-06-04 13:56:22.375 156 12535.98 95.38 54918.12 88888.00 2012-06-04 13:56:22.500 156 12535.90 95.45 54918.12 88888.00 2012-06-04 13:56:22.625 156 12535.83 95.50 54918.15 88888.00 2012-06-04 13:56:22.750 156 12535.80 95.55 54918.15 88888.00 2012-06-04 13:56:22.875 156 12535.77 95.62 54918.15 88888.00 2012-06-04 13:56:23.000 156 12535.80 95.65 54918.20 88888.00 2012-06-04 13:56:23.125 156 12535.80 95.65 54918.18 88888.00 2012-06-04 13:56:23.250 156 12535.80 95.65 54918.20 88888.00 2012-06-04 13:56:23.375 156 12535.75 95.67 54918.22 88888.00 2012-06-04 13:56:23.500 156 12535.73 95.72 54918.22 88888.00 2012-06-04 13:56:23.625 156 12535.80 95.72 54918.22 88888.00 2012-06-04 13:56:23.750 156 12535.85 95.75 54918.22 88888.00 2012-06-04 13:56:23.875 156 12535.83 95.72 54918.25 88888.00 2012-06-04 13:56:24.000 156 12535.85 95.72 54918.20 88888.00 2012-06-04 13:56:24.125 156 12535.85 95.75 54918.22 88888.00 2012-06-04 13:56:24.250 156 12535.77 95.83 54918.28 88888.00 2012-06-04 13:56:24.375 156 12535.75 95.85 54918.25 88888.00 2012-06-04 13:56:24.500 156 12535.85 95.85 54918.28 88888.00 2012-06-04 13:56:24.625 156 12535.85 95.88 54918.22 88888.00 2012-06-04 13:56:24.750 156 12535.77 95.90 54918.28 88888.00 2012-06-04 13:56:24.875 156 12535.73 95.90 54918.25 88888.00 2012-06-04 13:56:25.000 156 12535.67 95.90 54918.22 88888.00 2012-06-04 13:56:25.125 156 12535.75 95.88 54918.25 88888.00 2012-06-04 13:56:25.250 156 12535.75 95.90 54918.28 88888.00 2012-06-04 13:56:25.375 156 12535.77 95.95 54918.25 88888.00 2012-06-04 13:56:25.500 156 12535.77 96.00 54918.25 88888.00 2012-06-04 13:56:25.625 156 12535.67 96.05 54918.28 88888.00 2012-06-04 13:56:25.750 156 12535.62 96.08 54918.28 88888.00 2012-06-04 13:56:25.875 156 12535.65 96.08 54918.28 88888.00 2012-06-04 13:56:26.000 156 12535.70 96.12 54918.22 88888.00 2012-06-04 13:56:26.125 156 12535.67 96.15 54918.22 88888.00 2012-06-04 13:56:26.250 156 12535.62 96.12 54918.22 88888.00 2012-06-04 13:56:26.375 156 12535.62 96.17 54918.22 88888.00 2012-06-04 13:56:26.500 156 12535.60 96.20 54918.22 88888.00 2012-06-04 13:56:26.625 156 12535.62 96.20 54918.22 88888.00 2012-06-04 13:56:26.750 156 12535.70 96.25 54918.22 88888.00 2012-06-04 13:56:26.875 156 12535.65 96.28 54918.25 88888.00 2012-06-04 13:56:27.000 156 12535.55 96.28 54918.22 88888.00 2012-06-04 13:56:27.125 156 12535.55 96.33 54918.22 88888.00 2012-06-04 13:56:27.250 156 12535.58 96.33 54918.25 88888.00 2012-06-04 13:56:27.375 156 12535.60 96.33 54918.25 88888.00 2012-06-04 13:56:27.500 156 12535.65 96.30 54918.20 88888.00 2012-06-04 13:56:27.625 156 12535.62 96.30 54918.22 88888.00 2012-06-04 13:56:27.750 156 12535.65 96.25 54918.22 88888.00 2012-06-04 13:56:27.875 156 12535.70 96.22 54918.22 88888.00 2012-06-04 13:56:28.000 156 12535.70 96.17 54918.20 88888.00 2012-06-04 13:56:28.125 156 12535.75 96.17 54918.25 88888.00 2012-06-04 13:56:28.250 156 12535.88 96.12 54918.22 88888.00 2012-06-04 13:56:28.375 156 12535.95 96.10 54918.22 88888.00 2012-06-04 13:56:28.500 156 12535.92 96.10 54918.25 88888.00 2012-06-04 13:56:28.625 156 12535.92 96.03 54918.28 88888.00 2012-06-04 13:56:28.750 156 12535.98 96.00 54918.28 88888.00 2012-06-04 13:56:28.875 156 12536.05 96.00 54918.25 88888.00 2012-06-04 13:56:29.000 156 12536.12 95.97 54918.20 88888.00 2012-06-04 13:56:29.125 156 12536.17 95.97 54918.22 88888.00 2012-06-04 13:56:29.250 156 12536.17 95.92 54918.22 88888.00 2012-06-04 13:56:29.375 156 12536.20 95.92 54918.20 88888.00 2012-06-04 13:56:29.500 156 12536.17 95.88 54918.22 88888.00 2012-06-04 13:56:29.625 156 12536.17 95.88 54918.20 88888.00 2012-06-04 13:56:29.750 156 12536.20 95.83 54918.20 88888.00 2012-06-04 13:56:29.875 156 12536.23 95.83 54918.18 88888.00 2012-06-04 13:56:30.000 156 12536.30 95.83 54918.15 88888.00 2012-06-04 13:56:30.125 156 12536.35 95.80 54918.15 88888.00 2012-06-04 13:56:30.250 156 12536.42 95.80 54918.18 88888.00 2012-06-04 13:56:30.375 156 12536.55 95.80 54918.12 88888.00 2012-06-04 13:56:30.500 156 12536.60 95.80 54918.12 88888.00 2012-06-04 13:56:30.625 156 12536.65 95.78 54918.10 88888.00 2012-06-04 13:56:30.750 156 12536.75 95.80 54918.07 88888.00 2012-06-04 13:56:30.875 156 12536.77 95.72 54918.07 88888.00 2012-06-04 13:56:31.000 156 12536.80 95.72 54918.07 88888.00 2012-06-04 13:56:31.125 156 12536.80 95.70 54918.07 88888.00 2012-06-04 13:56:31.250 156 12536.85 95.70 54918.05 88888.00 2012-06-04 13:56:31.375 156 12536.92 95.70 54918.03 88888.00 2012-06-04 13:56:31.500 156 12537.02 95.65 54918.03 88888.00 2012-06-04 13:56:31.625 156 12537.08 95.62 54918.03 88888.00 2012-06-04 13:56:31.750 156 12537.00 95.65 54918.03 88888.00 2012-06-04 13:56:31.875 156 12537.08 95.65 54918.00 88888.00 2012-06-04 13:56:32.000 156 12537.20 95.62 54917.95 88888.00 2012-06-04 13:56:32.125 156 12537.30 95.60 54917.97 88888.00 2012-06-04 13:56:32.250 156 12537.33 95.58 54917.97 88888.00 2012-06-04 13:56:32.375 156 12537.40 95.55 54918.00 88888.00 2012-06-04 13:56:32.500 156 12537.45 95.55 54918.00 88888.00 2012-06-04 13:56:32.625 156 12537.48 95.50 54917.95 88888.00 2012-06-04 13:56:32.750 156 12537.52 95.47 54917.95 88888.00 2012-06-04 13:56:32.875 156 12537.50 95.45 54917.90 88888.00 2012-06-04 13:56:33.000 156 12537.48 95.42 54917.88 88888.00 2012-06-04 13:56:33.125 156 12537.52 95.42 54917.90 88888.00 2012-06-04 13:56:33.250 156 12537.48 95.40 54917.93 88888.00 2012-06-04 13:56:33.375 156 12537.50 95.38 54917.90 88888.00 2012-06-04 13:56:33.500 156 12537.48 95.35 54917.90 88888.00 2012-06-04 13:56:33.625 156 12537.42 95.30 54917.88 88888.00 2012-06-04 13:56:33.750 156 12537.50 95.28 54917.93 88888.00 2012-06-04 13:56:33.875 156 12537.52 95.30 54917.95 88888.00 2012-06-04 13:56:34.000 156 12537.45 95.28 54917.93 88888.00 2012-06-04 13:56:34.125 156 12537.42 95.28 54917.93 88888.00 2012-06-04 13:56:34.250 156 12537.35 95.25 54917.93 88888.00 2012-06-04 13:56:34.375 156 12537.40 95.25 54917.95 88888.00 2012-06-04 13:56:34.500 156 12537.40 95.25 54917.95 88888.00 2012-06-04 13:56:34.625 156 12537.40 95.25 54917.95 88888.00 2012-06-04 13:56:34.750 156 12537.42 95.25 54917.95 88888.00 2012-06-04 13:56:34.875 156 12537.35 95.28 54917.97 88888.00 2012-06-04 13:56:35.000 156 12537.30 95.25 54917.97 88888.00 2012-06-04 13:56:35.125 156 12537.30 95.25 54917.97 88888.00 2012-06-04 13:56:35.250 156 12537.33 95.22 54917.95 88888.00 2012-06-04 13:56:35.375 156 12537.40 95.22 54917.95 88888.00 2012-06-04 13:56:35.500 156 12537.48 95.22 54917.95 88888.00 2012-06-04 13:56:35.625 156 12537.55 95.25 54917.97 88888.00 2012-06-04 13:56:35.750 156 12537.58 95.22 54917.97 88888.00 2012-06-04 13:56:35.875 156 12537.65 95.25 54917.97 88888.00 2012-06-04 13:56:36.000 156 12537.70 95.25 54917.95 88888.00 2012-06-04 13:56:36.125 156 12537.75 95.25 54918.03 88888.00 2012-06-04 13:56:36.250 156 12537.75 95.25 54917.97 88888.00 2012-06-04 13:56:36.375 156 12537.83 95.28 54917.97 88888.00 2012-06-04 13:56:36.500 156 12537.83 95.28 54917.95 88888.00 2012-06-04 13:56:36.625 156 12537.83 95.28 54917.97 88888.00 2012-06-04 13:56:36.750 156 12537.92 95.28 54917.95 88888.00 2012-06-04 13:56:36.875 156 12538.00 95.28 54917.95 88888.00 2012-06-04 13:56:37.000 156 12538.00 95.25 54917.93 88888.00 2012-06-04 13:56:37.125 156 12538.08 95.25 54917.95 88888.00 2012-06-04 13:56:37.250 156 12538.12 95.25 54917.97 88888.00 2012-06-04 13:56:37.375 156 12538.20 95.28 54917.95 88888.00 2012-06-04 13:56:37.500 156 12538.23 95.28 54917.97 88888.00 2012-06-04 13:56:37.625 156 12538.27 95.28 54918.00 88888.00 2012-06-04 13:56:37.750 156 12538.40 95.22 54917.95 88888.00 2012-06-04 13:56:37.875 156 12538.48 95.20 54917.95 88888.00 2012-06-04 13:56:38.000 156 12538.48 95.20 54917.93 88888.00 2012-06-04 13:56:38.125 156 12538.52 95.20 54917.95 88888.00 2012-06-04 13:56:38.250 156 12538.55 95.17 54917.95 88888.00 2012-06-04 13:56:38.375 156 12538.62 95.17 54917.95 88888.00 2012-06-04 13:56:38.500 156 12538.62 95.20 54917.97 88888.00 2012-06-04 13:56:38.625 156 12538.58 95.17 54917.97 88888.00 2012-06-04 13:56:38.750 156 12538.65 95.15 54917.95 88888.00 2012-06-04 13:56:38.875 156 12538.75 95.15 54917.97 88888.00 2012-06-04 13:56:39.000 156 12538.80 95.17 54917.97 88888.00 2012-06-04 13:56:39.125 156 12538.83 95.17 54918.00 88888.00 2012-06-04 13:56:39.250 156 12538.80 95.15 54918.00 88888.00 2012-06-04 13:56:39.375 156 12538.80 95.15 54917.95 88888.00 2012-06-04 13:56:39.500 156 12538.90 95.17 54917.95 88888.00 2012-06-04 13:56:39.625 156 12538.90 95.20 54918.00 88888.00 2012-06-04 13:56:39.750 156 12538.85 95.22 54918.05 88888.00 2012-06-04 13:56:39.875 156 12538.90 95.22 54918.03 88888.00 2012-06-04 13:56:40.000 156 12538.90 95.22 54918.00 88888.00 2012-06-04 13:56:40.125 156 12538.88 95.22 54918.03 88888.00 2012-06-04 13:56:40.250 156 12538.88 95.22 54918.03 88888.00 2012-06-04 13:56:40.375 156 12538.90 95.28 54918.05 88888.00 2012-06-04 13:56:40.500 156 12538.90 95.30 54918.07 88888.00 2012-06-04 13:56:40.625 156 12538.92 95.28 54918.07 88888.00 2012-06-04 13:56:40.750 156 12538.90 95.28 54918.05 88888.00 2012-06-04 13:56:40.875 156 12538.92 95.33 54918.07 88888.00 2012-06-04 13:56:41.000 156 12538.90 95.35 54918.10 88888.00 2012-06-04 13:56:41.125 156 12538.80 95.33 54918.12 88888.00 2012-06-04 13:56:41.250 156 12538.80 95.33 54918.12 88888.00 2012-06-04 13:56:41.375 156 12538.83 95.30 54918.10 88888.00 2012-06-04 13:56:41.500 156 12538.88 95.28 54918.15 88888.00 2012-06-04 13:56:41.625 156 12538.92 95.33 54918.15 88888.00 2012-06-04 13:56:41.750 156 12538.92 95.33 54918.15 88888.00 2012-06-04 13:56:41.875 156 12539.00 95.28 54918.15 88888.00 2012-06-04 13:56:42.000 156 12539.00 95.28 54918.15 88888.00 2012-06-04 13:56:42.125 156 12539.00 95.25 54918.15 88888.00 2012-06-04 13:56:42.250 156 12539.02 95.17 54918.12 88888.00 2012-06-04 13:56:42.375 156 12539.05 95.20 54918.15 88888.00 2012-06-04 13:56:42.500 156 12539.05 95.20 54918.15 88888.00 2012-06-04 13:56:42.625 156 12539.08 95.15 54918.15 88888.00 2012-06-04 13:56:42.750 156 12539.10 95.12 54918.15 88888.00 2012-06-04 13:56:42.875 156 12539.15 95.10 54918.18 88888.00 2012-06-04 13:56:43.000 156 12539.15 95.08 54918.15 88888.00 2012-06-04 13:56:43.125 156 12539.12 95.05 54918.18 88888.00 2012-06-04 13:56:43.250 156 12539.10 94.97 54918.15 88888.00 2012-06-04 13:56:43.375 156 12539.15 94.95 54918.15 88888.00 2012-06-04 13:56:43.500 156 12539.15 94.92 54918.20 88888.00 2012-06-04 13:56:43.625 156 12539.10 94.92 54918.20 88888.00 2012-06-04 13:56:43.750 156 12539.12 94.88 54918.20 88888.00 2012-06-04 13:56:43.875 156 12539.17 94.85 54918.22 88888.00 2012-06-04 13:56:44.000 156 12539.23 94.83 54918.25 88888.00 2012-06-04 13:56:44.125 156 12539.17 94.80 54918.25 88888.00 2012-06-04 13:56:44.250 156 12539.10 94.78 54918.28 88888.00 2012-06-04 13:56:44.375 156 12539.15 94.80 54918.28 88888.00 2012-06-04 13:56:44.500 156 12539.15 94.80 54918.28 88888.00 2012-06-04 13:56:44.625 156 12539.12 94.83 54918.28 88888.00 2012-06-04 13:56:44.750 156 12539.12 94.83 54918.28 88888.00 2012-06-04 13:56:44.875 156 12539.17 94.83 54918.28 88888.00 2012-06-04 13:56:45.000 156 12539.12 94.85 54918.28 88888.00 2012-06-04 13:56:45.125 156 12539.10 94.83 54918.28 88888.00 2012-06-04 13:56:45.250 156 12539.08 94.83 54918.30 88888.00 2012-06-04 13:56:45.375 156 12539.05 94.85 54918.30 88888.00 2012-06-04 13:56:45.500 156 12539.00 94.88 54918.32 88888.00 2012-06-04 13:56:45.625 156 12539.05 94.88 54918.30 88888.00 2012-06-04 13:56:45.750 156 12539.08 94.90 54918.32 88888.00 2012-06-04 13:56:45.875 156 12539.05 94.88 54918.35 88888.00 2012-06-04 13:56:46.000 156 12539.05 94.88 54918.32 88888.00 2012-06-04 13:56:46.125 156 12539.08 94.85 54918.35 88888.00 2012-06-04 13:56:46.250 156 12538.98 94.83 54918.40 88888.00 2012-06-04 13:56:46.375 156 12538.98 94.85 54918.40 88888.00 2012-06-04 13:56:46.500 156 12538.90 94.80 54918.38 88888.00 2012-06-04 13:56:46.625 156 12538.92 94.83 54918.40 88888.00 2012-06-04 13:56:46.750 156 12539.02 94.83 54918.43 88888.00 2012-06-04 13:56:46.875 156 12539.02 94.78 54918.45 88888.00 2012-06-04 13:56:47.000 156 12538.92 94.75 54918.43 88888.00 2012-06-04 13:56:47.125 156 12538.88 94.80 54918.47 88888.00 2012-06-04 13:56:47.250 156 12538.80 94.80 54918.47 88888.00 2012-06-04 13:56:47.375 156 12538.77 94.78 54918.47 88888.00 2012-06-04 13:56:47.500 156 12538.75 94.75 54918.47 88888.00 2012-06-04 13:56:47.625 156 12538.67 94.75 54918.47 88888.00 2012-06-04 13:56:47.750 156 12538.62 94.75 54918.50 88888.00 2012-06-04 13:56:47.875 156 12538.67 94.75 54918.50 88888.00 2012-06-04 13:56:48.000 156 12538.65 94.72 54918.50 88888.00 2012-06-04 13:56:48.125 156 12538.58 94.67 54918.50 88888.00 2012-06-04 13:56:48.250 156 12538.50 94.70 54918.53 88888.00 2012-06-04 13:56:48.375 156 12538.50 94.75 54918.53 88888.00 2012-06-04 13:56:48.500 156 12538.45 94.70 54918.53 88888.00 2012-06-04 13:56:48.625 156 12538.42 94.70 54918.53 88888.00 2012-06-04 13:56:48.750 156 12538.48 94.70 54918.55 88888.00 2012-06-04 13:56:48.875 156 12538.45 94.72 54918.55 88888.00 2012-06-04 13:56:49.000 156 12538.40 94.75 54918.53 88888.00 2012-06-04 13:56:49.125 156 12538.33 94.78 54918.57 88888.00 2012-06-04 13:56:49.250 156 12538.27 94.78 54918.60 88888.00 2012-06-04 13:56:49.375 156 12538.23 94.80 54918.60 88888.00 2012-06-04 13:56:49.500 156 12538.10 94.85 54918.65 88888.00 2012-06-04 13:56:49.625 156 12538.05 94.85 54918.65 88888.00 2012-06-04 13:56:49.750 156 12538.00 94.88 54918.65 88888.00 2012-06-04 13:56:49.875 156 12537.95 94.92 54918.68 88888.00 2012-06-04 13:56:50.000 156 12537.88 94.95 54918.70 88888.00 2012-06-04 13:56:50.125 156 12537.80 95.03 54918.72 88888.00 2012-06-04 13:56:50.250 156 12537.70 95.05 54918.75 88888.00 2012-06-04 13:56:50.375 156 12537.65 95.10 54918.78 88888.00 2012-06-04 13:56:50.500 156 12537.58 95.15 54918.80 88888.00 2012-06-04 13:56:50.625 156 12537.42 95.20 54918.85 88888.00 2012-06-04 13:56:50.750 156 12537.33 95.22 54918.88 88888.00 2012-06-04 13:56:50.875 156 12537.35 95.30 54918.90 88888.00 2012-06-04 13:56:51.000 156 12537.25 95.33 54918.88 88888.00 2012-06-04 13:56:51.125 156 12537.17 95.33 54918.93 88888.00 2012-06-04 13:56:51.250 156 12537.15 95.38 54918.95 88888.00 2012-06-04 13:56:51.375 156 12537.20 95.40 54918.97 88888.00 2012-06-04 13:56:51.500 156 12537.20 95.50 54918.97 88888.00 2012-06-04 13:56:51.625 156 12537.20 95.50 54918.97 88888.00 2012-06-04 13:56:51.750 156 12537.20 95.53 54919.00 88888.00 2012-06-04 13:56:51.875 156 12537.20 95.53 54919.03 88888.00 2012-06-04 13:56:52.000 156 12537.17 95.50 54919.00 88888.00 2012-06-04 13:56:52.125 156 12537.17 95.53 54919.03 88888.00 2012-06-04 13:56:52.250 156 12537.23 95.53 54919.05 88888.00 2012-06-04 13:56:52.375 156 12537.25 95.55 54919.07 88888.00 2012-06-04 13:56:52.500 156 12537.20 95.55 54919.10 88888.00 2012-06-04 13:56:52.625 156 12537.23 95.58 54919.10 88888.00 2012-06-04 13:56:52.750 156 12537.27 95.60 54919.12 88888.00 2012-06-04 13:56:52.875 156 12537.30 95.62 54919.12 88888.00 2012-06-04 13:56:53.000 156 12537.25 95.60 54919.10 88888.00 2012-06-04 13:56:53.125 156 12537.33 95.65 54919.12 88888.00 2012-06-04 13:56:53.250 156 12537.33 95.67 54919.12 88888.00 2012-06-04 13:56:53.375 156 12537.30 95.67 54919.12 88888.00 2012-06-04 13:56:53.500 156 12537.42 95.70 54919.18 88888.00 2012-06-04 13:56:53.625 156 12537.55 95.75 54919.18 88888.00 2012-06-04 13:56:53.750 156 12537.45 95.78 54919.15 88888.00 2012-06-04 13:56:53.875 156 12537.38 95.83 54919.15 88888.00 2012-06-04 13:56:54.000 156 12537.45 95.88 54919.18 88888.00 2012-06-04 13:56:54.125 156 12537.45 95.90 54919.18 88888.00 2012-06-04 13:56:54.250 156 12537.38 95.95 54919.12 88888.00 2012-06-04 13:56:54.375 156 12537.42 95.97 54919.15 88888.00 2012-06-04 13:56:54.500 156 12537.38 96.03 54919.15 88888.00 2012-06-04 13:56:54.625 156 12537.30 96.05 54919.18 88888.00 2012-06-04 13:56:54.750 156 12537.35 96.10 54919.20 88888.00 2012-06-04 13:56:54.875 156 12537.38 96.17 54919.20 88888.00 2012-06-04 13:56:55.000 156 12537.30 96.22 54919.20 88888.00 2012-06-04 13:56:55.125 156 12537.20 96.28 54919.20 88888.00 2012-06-04 13:56:55.250 156 12537.12 96.35 54919.22 88888.00 2012-06-04 13:56:55.375 156 12537.10 96.40 54919.20 88888.00 2012-06-04 13:56:55.500 156 12537.08 96.45 54919.22 88888.00 2012-06-04 13:56:55.625 156 12537.10 96.50 54919.25 88888.00 2012-06-04 13:56:55.750 156 12536.98 96.55 54919.25 88888.00 2012-06-04 13:56:55.875 156 12536.92 96.60 54919.25 88888.00 2012-06-04 13:56:56.000 156 12536.95 96.67 54919.25 88888.00 2012-06-04 13:56:56.125 156 12537.00 96.70 54919.32 88888.00 2012-06-04 13:56:56.250 156 12536.95 96.75 54919.35 88888.00 2012-06-04 13:56:56.375 156 12536.92 96.80 54919.38 88888.00 2012-06-04 13:56:56.500 156 12536.90 96.83 54919.35 88888.00 2012-06-04 13:56:56.625 156 12536.83 96.85 54919.32 88888.00 2012-06-04 13:56:56.750 156 12536.77 96.90 54919.35 88888.00 2012-06-04 13:56:56.875 156 12536.77 96.92 54919.38 88888.00 2012-06-04 13:56:57.000 156 12536.80 96.95 54919.40 88888.00 2012-06-04 13:56:57.125 156 12536.80 96.97 54919.43 88888.00 2012-06-04 13:56:57.250 156 12536.70 96.92 54919.43 88888.00 2012-06-04 13:56:57.375 156 12536.75 96.97 54919.43 88888.00 2012-06-04 13:56:57.500 156 12536.75 97.03 54919.45 88888.00 2012-06-04 13:56:57.625 156 12536.70 97.03 54919.45 88888.00 2012-06-04 13:56:57.750 156 12536.67 97.05 54919.47 88888.00 2012-06-04 13:56:57.875 156 12536.67 97.05 54919.47 88888.00 2012-06-04 13:56:58.000 156 12536.65 97.00 54919.50 88888.00 2012-06-04 13:56:58.125 156 12536.65 97.08 54919.53 88888.00 2012-06-04 13:56:58.250 156 12536.70 97.08 54919.55 88888.00 2012-06-04 13:56:58.375 156 12536.70 97.10 54919.57 88888.00 2012-06-04 13:56:58.500 156 12536.67 97.12 54919.60 88888.00 2012-06-04 13:56:58.625 156 12536.58 97.12 54919.65 88888.00 2012-06-04 13:56:58.750 156 12536.52 97.12 54919.62 88888.00 2012-06-04 13:56:58.875 156 12536.52 97.15 54919.62 88888.00 2012-06-04 13:56:59.000 156 12536.55 97.17 54919.62 88888.00 2012-06-04 13:56:59.125 156 12536.52 97.15 54919.65 88888.00 2012-06-04 13:56:59.250 156 12536.48 97.20 54919.68 88888.00 2012-06-04 13:56:59.375 156 12536.50 97.22 54919.70 88888.00 2012-06-04 13:56:59.500 156 12536.42 97.25 54919.70 88888.00 2012-06-04 13:56:59.625 156 12536.38 97.30 54919.70 88888.00 2012-06-04 13:56:59.750 156 12536.35 97.33 54919.70 88888.00 2012-06-04 13:56:59.875 156 12536.30 97.33 54919.72 88888.00 2012-06-04 13:57:00.000 156 12536.35 97.33 54919.72 88888.00 2012-06-04 13:57:00.125 156 12536.42 97.35 54919.72 88888.00 2012-06-04 13:57:00.250 156 12536.38 97.35 54919.72 88888.00 2012-06-04 13:57:00.375 156 12536.33 97.38 54919.75 88888.00 2012-06-04 13:57:00.500 156 12536.27 97.40 54919.78 88888.00 2012-06-04 13:57:00.625 156 12536.33 97.42 54919.78 88888.00 2012-06-04 13:57:00.750 156 12536.38 97.42 54919.82 88888.00 2012-06-04 13:57:00.875 156 12536.45 97.45 54919.82 88888.00 2012-06-04 13:57:01.000 156 12536.45 97.45 54919.80 88888.00 2012-06-04 13:57:01.125 156 12536.45 97.47 54919.80 88888.00 2012-06-04 13:57:01.250 156 12536.50 97.47 54919.80 88888.00 2012-06-04 13:57:01.375 156 12536.52 97.45 54919.82 88888.00 2012-06-04 13:57:01.500 156 12536.55 97.45 54919.80 88888.00 2012-06-04 13:57:01.625 156 12536.60 97.47 54919.80 88888.00 2012-06-04 13:57:01.750 156 12536.62 97.50 54919.80 88888.00 2012-06-04 13:57:01.875 156 12536.73 97.50 54919.85 88888.00 2012-06-04 13:57:02.000 156 12536.85 97.50 54919.85 88888.00 2012-06-04 13:57:02.125 156 12536.90 97.50 54919.85 88888.00 2012-06-04 13:57:02.250 156 12536.88 97.47 54919.85 88888.00 2012-06-04 13:57:02.375 156 12536.92 97.50 54919.85 88888.00 2012-06-04 13:57:02.500 156 12536.98 97.50 54919.88 88888.00 2012-06-04 13:57:02.625 156 12537.10 97.53 54919.88 88888.00 2012-06-04 13:57:02.750 156 12537.15 97.55 54919.90 88888.00 2012-06-04 13:57:02.875 156 12537.15 97.50 54919.90 88888.00 2012-06-04 13:57:03.000 156 12537.15 97.45 54919.90 88888.00 2012-06-04 13:57:03.125 156 12537.20 97.45 54919.88 88888.00 2012-06-04 13:57:03.250 156 12537.27 97.45 54919.85 88888.00 2012-06-04 13:57:03.375 156 12537.45 97.45 54919.88 88888.00 2012-06-04 13:57:03.500 156 12537.58 97.45 54919.88 88888.00 2012-06-04 13:57:03.625 156 12537.60 97.45 54919.88 88888.00 2012-06-04 13:57:03.750 156 12537.58 97.42 54919.85 88888.00 2012-06-04 13:57:03.875 156 12537.60 97.45 54919.85 88888.00 2012-06-04 13:57:04.000 156 12537.65 97.45 54919.85 88888.00 2012-06-04 13:57:04.125 156 12537.62 97.45 54919.85 88888.00 2012-06-04 13:57:04.250 156 12537.65 97.42 54919.88 88888.00 2012-06-04 13:57:04.375 156 12537.83 97.45 54919.88 88888.00 2012-06-04 13:57:04.500 156 12537.98 97.45 54919.85 88888.00 2012-06-04 13:57:04.625 156 12538.00 97.47 54919.82 88888.00 2012-06-04 13:57:04.750 156 12538.02 97.47 54919.82 88888.00 2012-06-04 13:57:04.875 156 12538.05 97.47 54919.88 88888.00 2012-06-04 13:57:05.000 156 12538.15 97.45 54919.85 88888.00 2012-06-04 13:57:05.125 156 12538.17 97.45 54919.82 88888.00 2012-06-04 13:57:05.250 156 12538.17 97.53 54919.85 88888.00 2012-06-04 13:57:05.375 156 12538.27 97.53 54919.88 88888.00 2012-06-04 13:57:05.500 156 12538.33 97.53 54919.88 88888.00 2012-06-04 13:57:05.625 156 12538.38 97.55 54919.88 88888.00 2012-06-04 13:57:05.750 156 12538.42 97.55 54919.82 88888.00 2012-06-04 13:57:05.875 156 12538.48 97.55 54919.82 88888.00 2012-06-04 13:57:06.000 156 12538.52 97.58 54919.82 88888.00 2012-06-04 13:57:06.125 156 12538.60 97.58 54919.85 88888.00 2012-06-04 13:57:06.250 156 12538.65 97.58 54919.85 88888.00 2012-06-04 13:57:06.375 156 12538.73 97.60 54919.82 88888.00 2012-06-04 13:57:06.500 156 12538.77 97.60 54919.80 88888.00 2012-06-04 13:57:06.625 156 12538.85 97.60 54919.82 88888.00 2012-06-04 13:57:06.750 156 12538.88 97.60 54919.82 88888.00 2012-06-04 13:57:06.875 156 12538.88 97.60 54919.78 88888.00 2012-06-04 13:57:07.000 156 12538.95 97.60 54919.78 88888.00 2012-06-04 13:57:07.125 156 12539.02 97.58 54919.80 88888.00 2012-06-04 13:57:07.250 156 12539.10 97.58 54919.80 88888.00 2012-06-04 13:57:07.375 156 12539.17 97.58 54919.82 88888.00 2012-06-04 13:57:07.500 156 12539.17 97.55 54919.82 88888.00 2012-06-04 13:57:07.625 156 12539.20 97.47 54919.80 88888.00 2012-06-04 13:57:07.750 156 12539.23 97.47 54919.80 88888.00 2012-06-04 13:57:07.875 156 12539.17 97.47 54919.82 88888.00 2012-06-04 13:57:08.000 156 12539.15 97.50 54919.85 88888.00 2012-06-04 13:57:08.125 156 12539.15 97.50 54919.85 88888.00 2012-06-04 13:57:08.250 156 12539.20 97.47 54919.85 88888.00 2012-06-04 13:57:08.375 156 12539.27 97.50 54919.85 88888.00 2012-06-04 13:57:08.500 156 12539.20 97.47 54919.88 88888.00 2012-06-04 13:57:08.625 156 12539.23 97.47 54919.88 88888.00 2012-06-04 13:57:08.750 156 12539.25 97.47 54919.88 88888.00 2012-06-04 13:57:08.875 156 12539.33 97.47 54919.85 88888.00 2012-06-04 13:57:09.000 156 12539.38 97.40 54919.85 88888.00 2012-06-04 13:57:09.125 156 12539.35 97.38 54919.88 88888.00 2012-06-04 13:57:09.250 156 12539.40 97.38 54919.85 88888.00 2012-06-04 13:57:09.375 156 12539.45 97.33 54919.85 88888.00 2012-06-04 13:57:09.500 156 12539.42 97.30 54919.85 88888.00 2012-06-04 13:57:09.625 156 12539.52 97.25 54919.88 88888.00 2012-06-04 13:57:09.750 156 12539.58 97.22 54919.88 88888.00 2012-06-04 13:57:09.875 156 12539.65 97.25 54919.90 88888.00 2012-06-04 13:57:10.000 156 12539.73 97.22 54919.88 88888.00 2012-06-04 13:57:10.125 156 12539.73 97.15 54919.85 88888.00 2012-06-04 13:57:10.250 156 12539.67 97.12 54919.90 88888.00 2012-06-04 13:57:10.375 156 12539.73 97.12 54919.88 88888.00 2012-06-04 13:57:10.500 156 12539.70 97.08 54919.90 88888.00 2012-06-04 13:57:10.625 156 12539.67 97.05 54919.90 88888.00 2012-06-04 13:57:10.750 156 12539.67 97.05 54919.90 88888.00 2012-06-04 13:57:10.875 156 12539.73 97.03 54919.88 88888.00 2012-06-04 13:57:11.000 156 12539.77 97.00 54919.88 88888.00 2012-06-04 13:57:11.125 156 12539.73 96.97 54919.90 88888.00 2012-06-04 13:57:11.250 156 12539.70 96.90 54919.90 88888.00 2012-06-04 13:57:11.375 156 12539.73 96.92 54919.93 88888.00 2012-06-04 13:57:11.500 156 12539.75 96.90 54919.90 88888.00 2012-06-04 13:57:11.625 156 12539.70 96.85 54919.88 88888.00 2012-06-04 13:57:11.750 156 12539.70 96.80 54919.90 88888.00 2012-06-04 13:57:11.875 156 12539.73 96.78 54919.93 88888.00 2012-06-04 13:57:12.000 156 12539.73 96.72 54919.90 88888.00 2012-06-04 13:57:12.125 156 12539.73 96.70 54919.88 88888.00 2012-06-04 13:57:12.250 156 12539.70 96.67 54919.88 88888.00 2012-06-04 13:57:12.375 156 12539.75 96.65 54919.90 88888.00 2012-06-04 13:57:12.500 156 12539.77 96.60 54919.90 88888.00 2012-06-04 13:57:12.625 156 12539.75 96.60 54919.90 88888.00 2012-06-04 13:57:12.750 156 12539.80 96.55 54919.90 88888.00 2012-06-04 13:57:12.875 156 12539.85 96.50 54919.90 88888.00 2012-06-04 13:57:13.000 156 12539.88 96.47 54919.90 88888.00 2012-06-04 13:57:13.125 156 12539.83 96.42 54919.88 88888.00 2012-06-04 13:57:13.250 156 12539.83 96.35 54919.88 88888.00 2012-06-04 13:57:13.375 156 12539.92 96.33 54919.90 88888.00 2012-06-04 13:57:13.500 156 12539.95 96.30 54919.93 88888.00 2012-06-04 13:57:13.625 156 12539.95 96.25 54919.93 88888.00 2012-06-04 13:57:13.750 156 12539.90 96.20 54919.90 88888.00 2012-06-04 13:57:13.875 156 12539.95 96.17 54919.90 88888.00 2012-06-04 13:57:14.000 156 12540.00 96.12 54919.88 88888.00 2012-06-04 13:57:14.125 156 12540.00 96.10 54919.88 88888.00 2012-06-04 13:57:14.250 156 12539.88 96.05 54919.88 88888.00 2012-06-04 13:57:14.375 156 12539.90 96.03 54919.85 88888.00 2012-06-04 13:57:14.500 156 12539.98 96.00 54919.85 88888.00 2012-06-04 13:57:14.625 156 12540.00 96.00 54919.88 88888.00 2012-06-04 13:57:14.750 156 12539.98 95.95 54919.88 88888.00 2012-06-04 13:57:14.875 156 12539.98 95.90 54919.85 88888.00 2012-06-04 13:57:15.000 156 12539.95 95.88 54919.85 88888.00 2012-06-04 13:57:15.125 156 12539.95 95.88 54919.88 88888.00 2012-06-04 13:57:15.250 156 12539.90 95.85 54919.88 88888.00 2012-06-04 13:57:15.375 156 12539.95 95.83 54919.88 88888.00 2012-06-04 13:57:15.500 156 12539.98 95.80 54919.88 88888.00 2012-06-04 13:57:15.625 156 12539.95 95.83 54919.93 88888.00 2012-06-04 13:57:15.750 156 12539.90 95.80 54919.90 88888.00 2012-06-04 13:57:15.875 156 12539.83 95.75 54919.88 88888.00 2012-06-04 13:57:16.000 156 12539.88 95.72 54919.88 88888.00 2012-06-04 13:57:16.125 156 12539.90 95.70 54919.88 88888.00 2012-06-04 13:57:16.250 156 12539.88 95.67 54919.93 88888.00 2012-06-04 13:57:16.375 156 12539.95 95.70 54919.93 88888.00 2012-06-04 13:57:16.500 156 12539.95 95.65 54919.95 88888.00 2012-06-04 13:57:16.625 156 12539.88 95.62 54919.93 88888.00 2012-06-04 13:57:16.750 156 12539.90 95.62 54919.93 88888.00 2012-06-04 13:57:16.875 156 12539.92 95.60 54919.95 88888.00 2012-06-04 13:57:17.000 156 12539.92 95.60 54919.93 88888.00 2012-06-04 13:57:17.125 156 12539.98 95.60 54919.97 88888.00 2012-06-04 13:57:17.250 156 12539.98 95.58 54919.95 88888.00 2012-06-04 13:57:17.375 156 12540.02 95.55 54919.93 88888.00 2012-06-04 13:57:17.500 156 12540.00 95.55 54919.97 88888.00 2012-06-04 13:57:17.625 156 12539.98 95.53 54919.97 88888.00 2012-06-04 13:57:17.750 156 12539.98 95.55 54919.97 88888.00 2012-06-04 13:57:17.875 156 12540.02 95.55 54919.95 88888.00 2012-06-04 13:57:18.000 156 12540.00 95.53 54919.95 88888.00 2012-06-04 13:57:18.125 156 12540.05 95.53 54919.97 88888.00 2012-06-04 13:57:18.250 156 12540.00 95.53 54920.00 88888.00 2012-06-04 13:57:18.375 156 12540.08 95.53 54919.95 88888.00 2012-06-04 13:57:18.500 156 12540.10 95.55 54919.95 88888.00 2012-06-04 13:57:18.625 156 12540.12 95.58 54919.95 88888.00 2012-06-04 13:57:18.750 156 12540.15 95.55 54919.95 88888.00 2012-06-04 13:57:18.875 156 12540.17 95.58 54919.95 88888.00 2012-06-04 13:57:19.000 156 12540.20 95.60 54919.93 88888.00 2012-06-04 13:57:19.125 156 12540.20 95.62 54919.95 88888.00 2012-06-04 13:57:19.250 156 12540.17 95.60 54919.95 88888.00 2012-06-04 13:57:19.375 156 12540.20 95.62 54919.95 88888.00 2012-06-04 13:57:19.500 156 12540.23 95.65 54920.00 88888.00 2012-06-04 13:57:19.625 156 12540.20 95.65 54920.00 88888.00 2012-06-04 13:57:19.750 156 12540.20 95.65 54920.00 88888.00 2012-06-04 13:57:19.875 156 12540.25 95.70 54920.00 88888.00 2012-06-04 13:57:20.000 156 12540.27 95.72 54920.00 88888.00 2012-06-04 13:57:20.125 156 12540.23 95.75 54920.03 88888.00 2012-06-04 13:57:20.250 156 12540.20 95.78 54920.00 88888.00 2012-06-04 13:57:20.375 156 12540.25 95.83 54920.00 88888.00 2012-06-04 13:57:20.500 156 12540.23 95.83 54919.95 88888.00 2012-06-04 13:57:20.625 156 12540.23 95.83 54919.95 88888.00 2012-06-04 13:57:20.750 156 12540.30 95.85 54919.95 88888.00 2012-06-04 13:57:20.875 156 12540.38 95.90 54919.93 88888.00 2012-06-04 13:57:21.000 156 12540.38 95.90 54919.93 88888.00 2012-06-04 13:57:21.125 156 12540.33 95.92 54919.93 88888.00 2012-06-04 13:57:21.250 156 12540.30 95.97 54919.95 88888.00 2012-06-04 13:57:21.375 156 12540.27 96.03 54919.95 88888.00 2012-06-04 13:57:21.500 156 12540.33 96.08 54919.93 88888.00 2012-06-04 13:57:21.625 156 12540.30 96.10 54919.93 88888.00 2012-06-04 13:57:21.750 156 12540.35 96.12 54919.93 88888.00 2012-06-04 13:57:21.875 156 12540.38 96.10 54919.88 88888.00 2012-06-04 13:57:22.000 156 12540.38 96.12 54919.88 88888.00 2012-06-04 13:57:22.125 156 12540.40 96.20 54919.90 88888.00 2012-06-04 13:57:22.250 156 12540.42 96.17 54919.90 88888.00 2012-06-04 13:57:22.375 156 12540.45 96.20 54919.90 88888.00 2012-06-04 13:57:22.500 156 12540.45 96.25 54919.93 88888.00 2012-06-04 13:57:22.625 156 12540.50 96.30 54919.93 88888.00 2012-06-04 13:57:22.750 156 12540.58 96.35 54919.90 88888.00 2012-06-04 13:57:22.875 156 12540.65 96.40 54919.95 88888.00 2012-06-04 13:57:23.000 156 12540.65 96.42 54919.95 88888.00 2012-06-04 13:57:23.125 156 12540.62 96.47 54919.95 88888.00 2012-06-04 13:57:23.250 156 12540.62 96.47 54919.95 88888.00 2012-06-04 13:57:23.375 156 12540.73 96.55 54919.95 88888.00 2012-06-04 13:57:23.500 156 12540.70 96.62 54919.97 88888.00 2012-06-04 13:57:23.625 156 12540.70 96.65 54919.95 88888.00 2012-06-04 13:57:23.750 156 12540.62 96.67 54919.95 88888.00 2012-06-04 13:57:23.875 156 12540.60 96.72 54919.97 88888.00 2012-06-04 13:57:24.000 156 12540.60 96.78 54919.97 88888.00 2012-06-04 13:57:24.125 156 12540.67 96.88 54919.97 88888.00 2012-06-04 13:57:24.250 156 12540.65 96.95 54920.00 88888.00 2012-06-04 13:57:24.375 156 12540.58 96.97 54919.97 88888.00 2012-06-04 13:57:24.500 156 12540.55 97.00 54919.97 88888.00 2012-06-04 13:57:24.625 156 12540.58 97.08 54920.00 88888.00 2012-06-04 13:57:24.750 156 12540.58 97.12 54920.00 88888.00 2012-06-04 13:57:24.875 156 12540.60 97.15 54920.00 88888.00 2012-06-04 13:57:25.000 156 12540.52 97.17 54920.00 88888.00 2012-06-04 13:57:25.125 156 12540.48 97.22 54920.03 88888.00 2012-06-04 13:57:25.250 156 12540.42 97.30 54920.05 88888.00 2012-06-04 13:57:25.375 156 12540.42 97.30 54920.05 88888.00 2012-06-04 13:57:25.500 156 12540.42 97.35 54920.05 88888.00 2012-06-04 13:57:25.625 156 12540.48 97.40 54920.05 88888.00 2012-06-04 13:57:25.750 156 12540.52 97.42 54920.05 88888.00 2012-06-04 13:57:25.875 156 12540.50 97.40 54920.07 88888.00 2012-06-04 13:57:26.000 156 12540.48 97.42 54920.05 88888.00 2012-06-04 13:57:26.125 156 12540.50 97.45 54920.10 88888.00 2012-06-04 13:57:26.250 156 12540.52 97.45 54920.10 88888.00 2012-06-04 13:57:26.375 156 12540.48 97.45 54920.10 88888.00 2012-06-04 13:57:26.500 156 12540.42 97.47 54920.10 88888.00 2012-06-04 13:57:26.625 156 12540.48 97.47 54920.10 88888.00 2012-06-04 13:57:26.750 156 12540.48 97.47 54920.10 88888.00 2012-06-04 13:57:26.875 156 12540.38 97.45 54920.12 88888.00 2012-06-04 13:57:27.000 156 12540.35 97.50 54920.15 88888.00 2012-06-04 13:57:27.125 156 12540.40 97.50 54920.15 88888.00 2012-06-04 13:57:27.250 156 12540.40 97.50 54920.20 88888.00 2012-06-04 13:57:27.375 156 12540.40 97.50 54920.22 88888.00 2012-06-04 13:57:27.500 156 12540.38 97.53 54920.22 88888.00 2012-06-04 13:57:27.625 156 12540.30 97.50 54920.20 88888.00 2012-06-04 13:57:27.750 156 12540.30 97.47 54920.20 88888.00 2012-06-04 13:57:27.875 156 12540.27 97.45 54920.22 88888.00 2012-06-04 13:57:28.000 156 12540.25 97.47 54920.20 88888.00 2012-06-04 13:57:28.125 156 12540.20 97.50 54920.25 88888.00 2012-06-04 13:57:28.250 156 12540.17 97.50 54920.25 88888.00 2012-06-04 13:57:28.375 156 12540.17 97.50 54920.28 88888.00 2012-06-04 13:57:28.500 156 12540.17 97.55 54920.32 88888.00 2012-06-04 13:57:28.625 156 12540.12 97.55 54920.32 88888.00 2012-06-04 13:57:28.750 156 12540.08 97.55 54920.35 88888.00 2012-06-04 13:57:28.875 156 12540.10 97.53 54920.35 88888.00 2012-06-04 13:57:29.000 156 12540.15 97.55 54920.38 88888.00 2012-06-04 13:57:29.125 156 12540.10 97.60 54920.43 88888.00 2012-06-04 13:57:29.250 156 12540.02 97.55 54920.43 88888.00 2012-06-04 13:57:29.375 156 12540.02 97.55 54920.40 88888.00 2012-06-04 13:57:29.500 156 12539.98 97.58 54920.45 88888.00 2012-06-04 13:57:29.625 156 12539.95 97.60 54920.45 88888.00 2012-06-04 13:57:29.750 156 12539.98 97.60 54920.47 88888.00 2012-06-04 13:57:29.875 156 12540.00 97.58 54920.47 88888.00 2012-06-04 13:57:30.000 156 12539.98 97.58 54920.47 88888.00 2012-06-04 13:57:30.125 156 12539.95 97.55 54920.47 88888.00 2012-06-04 13:57:30.250 156 12539.88 97.55 54920.47 88888.00 2012-06-04 13:57:30.375 156 12539.90 97.58 54920.50 88888.00 2012-06-04 13:57:30.500 156 12539.90 97.58 54920.50 88888.00 2012-06-04 13:57:30.625 156 12539.95 97.58 54920.50 88888.00 2012-06-04 13:57:30.750 156 12540.02 97.55 54920.53 88888.00 2012-06-04 13:57:30.875 156 12540.08 97.53 54920.53 88888.00 2012-06-04 13:57:31.000 156 12540.05 97.53 54920.53 88888.00 2012-06-04 13:57:31.125 156 12540.00 97.55 54920.53 88888.00 2012-06-04 13:57:31.250 156 12539.98 97.55 54920.55 88888.00 2012-06-04 13:57:31.375 156 12540.02 97.53 54920.55 88888.00 2012-06-04 13:57:31.500 156 12540.00 97.53 54920.55 88888.00 2012-06-04 13:57:31.625 156 12540.02 97.55 54920.55 88888.00 2012-06-04 13:57:31.750 156 12540.08 97.53 54920.57 88888.00 2012-06-04 13:57:31.875 156 12540.15 97.50 54920.55 88888.00 2012-06-04 13:57:32.000 156 12540.12 97.50 54920.55 88888.00 2012-06-04 13:57:32.125 156 12540.15 97.50 54920.57 88888.00 2012-06-04 13:57:32.250 156 12540.10 97.50 54920.57 88888.00 2012-06-04 13:57:32.375 156 12540.12 97.53 54920.60 88888.00 2012-06-04 13:57:32.500 156 12540.17 97.53 54920.57 88888.00 2012-06-04 13:57:32.625 156 12540.15 97.53 54920.55 88888.00 2012-06-04 13:57:32.750 156 12540.17 97.58 54920.57 88888.00 2012-06-04 13:57:32.875 156 12540.23 97.60 54920.57 88888.00 2012-06-04 13:57:33.000 156 12540.27 97.58 54920.55 88888.00 2012-06-04 13:57:33.125 156 12540.35 97.58 54920.60 88888.00 2012-06-04 13:57:33.250 156 12540.40 97.58 54920.60 88888.00 2012-06-04 13:57:33.375 156 12540.33 97.58 54920.60 88888.00 2012-06-04 13:57:33.500 156 12540.33 97.58 54920.57 88888.00 2012-06-04 13:57:33.625 156 12540.38 97.58 54920.60 88888.00 2012-06-04 13:57:33.750 156 12540.38 97.60 54920.55 88888.00 2012-06-04 13:57:33.875 156 12540.45 97.60 54920.57 88888.00 2012-06-04 13:57:34.000 156 12540.50 97.60 54920.60 88888.00 2012-06-04 13:57:34.125 156 12540.50 97.58 54920.60 88888.00 2012-06-04 13:57:34.250 156 12540.50 97.53 54920.62 88888.00 2012-06-04 13:57:34.375 156 12540.60 97.53 54920.60 88888.00 2012-06-04 13:57:34.500 156 12540.58 97.55 54920.62 88888.00 2012-06-04 13:57:34.625 156 12540.58 97.60 54920.62 88888.00 2012-06-04 13:57:34.750 156 12540.60 97.55 54920.65 88888.00 2012-06-04 13:57:34.875 156 12540.70 97.55 54920.62 88888.00 2012-06-04 13:57:35.000 156 12540.70 97.55 54920.62 88888.00 2012-06-04 13:57:35.125 156 12540.67 97.55 54920.60 88888.00 2012-06-04 13:57:35.250 156 12540.70 97.53 54920.65 88888.00 2012-06-04 13:57:35.375 156 12540.75 97.53 54920.65 88888.00 2012-06-04 13:57:35.500 156 12540.73 97.53 54920.65 88888.00 2012-06-04 13:57:35.625 156 12540.75 97.53 54920.68 88888.00 2012-06-04 13:57:35.750 156 12540.70 97.47 54920.70 88888.00 2012-06-04 13:57:35.875 156 12540.65 97.40 54920.72 88888.00 2012-06-04 13:57:36.000 156 12540.58 97.38 54920.68 88888.00 2012-06-04 13:57:36.125 156 12540.52 97.35 54920.68 88888.00 2012-06-04 13:57:36.250 156 12540.48 97.38 54920.70 88888.00 2012-06-04 13:57:36.375 156 12540.58 97.38 54920.72 88888.00 2012-06-04 13:57:36.500 156 12540.62 97.40 54920.72 88888.00 2012-06-04 13:57:36.625 156 12540.60 97.35 54920.68 88888.00 2012-06-04 13:57:36.750 156 12540.55 97.30 54920.68 88888.00 2012-06-04 13:57:36.875 156 12540.48 97.28 54920.68 88888.00 2012-06-04 13:57:37.000 156 12540.42 97.28 54920.68 88888.00 2012-06-04 13:57:37.125 156 12540.48 97.28 54920.70 88888.00 2012-06-04 13:57:37.250 156 12540.48 97.25 54920.70 88888.00 2012-06-04 13:57:37.375 156 12540.50 97.25 54920.68 88888.00 2012-06-04 13:57:37.500 156 12540.45 97.22 54920.65 88888.00 2012-06-04 13:57:37.625 156 12540.45 97.20 54920.68 88888.00 2012-06-04 13:57:37.750 156 12540.48 97.17 54920.68 88888.00 2012-06-04 13:57:37.875 156 12540.50 97.12 54920.68 88888.00 2012-06-04 13:57:38.000 156 12540.50 97.08 54920.68 88888.00 2012-06-04 13:57:38.125 156 12540.50 97.08 54920.68 88888.00 2012-06-04 13:57:38.250 156 12540.45 97.00 54920.68 88888.00 2012-06-04 13:57:38.375 156 12540.50 96.97 54920.65 88888.00 2012-06-04 13:57:38.500 156 12540.50 97.00 54920.68 88888.00 2012-06-04 13:57:38.625 156 12540.55 97.05 54920.72 88888.00 2012-06-04 13:57:38.750 156 12540.58 97.03 54920.70 88888.00 2012-06-04 13:57:38.875 156 12540.52 97.00 54920.70 88888.00 2012-06-04 13:57:39.000 156 12540.42 96.97 54920.70 88888.00 2012-06-04 13:57:39.125 156 12540.45 97.03 54920.70 88888.00 2012-06-04 13:57:39.250 156 12540.52 96.97 54920.70 88888.00 2012-06-04 13:57:39.375 156 12540.55 97.00 54920.70 88888.00 2012-06-04 13:57:39.500 156 12540.50 97.00 54920.68 88888.00 2012-06-04 13:57:39.625 156 12540.42 97.03 54920.70 88888.00 2012-06-04 13:57:39.750 156 12540.38 97.03 54920.72 88888.00 2012-06-04 13:57:39.875 156 12540.38 97.05 54920.70 88888.00 2012-06-04 13:57:40.000 156 12540.38 97.10 54920.68 88888.00 2012-06-04 13:57:40.125 156 12540.38 97.10 54920.70 88888.00 2012-06-04 13:57:40.250 156 12540.35 97.05 54920.68 88888.00 2012-06-04 13:57:40.375 156 12540.33 97.08 54920.68 88888.00 2012-06-04 13:57:40.500 156 12540.27 97.10 54920.68 88888.00 2012-06-04 13:57:40.625 156 12540.27 97.12 54920.68 88888.00 2012-06-04 13:57:40.750 156 12540.27 97.15 54920.65 88888.00 2012-06-04 13:57:40.875 156 12540.23 97.20 54920.68 88888.00 2012-06-04 13:57:41.000 156 12540.15 97.20 54920.68 88888.00 2012-06-04 13:57:41.125 156 12540.08 97.22 54920.70 88888.00 2012-06-04 13:57:41.250 156 12540.00 97.28 54920.68 88888.00 2012-06-04 13:57:41.375 156 12540.02 97.35 54920.65 88888.00 2012-06-04 13:57:41.500 156 12540.00 97.40 54920.68 88888.00 2012-06-04 13:57:41.625 156 12539.98 97.42 54920.68 88888.00 2012-06-04 13:57:41.750 156 12539.98 97.45 54920.68 88888.00 2012-06-04 13:57:41.875 156 12539.98 97.47 54920.70 88888.00 2012-06-04 13:57:42.000 156 12539.92 97.55 54920.70 88888.00 2012-06-04 13:57:42.125 156 12539.90 97.58 54920.72 88888.00 2012-06-04 13:57:42.250 156 12539.85 97.60 54920.72 88888.00 2012-06-04 13:57:42.375 156 12539.88 97.65 54920.70 88888.00 2012-06-04 13:57:42.500 156 12539.90 97.67 54920.65 88888.00 2012-06-04 13:57:42.625 156 12539.90 97.72 54920.62 88888.00 2012-06-04 13:57:42.750 156 12539.85 97.75 54920.65 88888.00 2012-06-04 13:57:42.875 156 12539.80 97.78 54920.65 88888.00 2012-06-04 13:57:43.000 156 12539.80 97.83 54920.62 88888.00 2012-06-04 13:57:43.125 156 12539.77 97.88 54920.65 88888.00 2012-06-04 13:57:43.250 156 12539.73 97.90 54920.62 88888.00 2012-06-04 13:57:43.375 156 12539.70 97.92 54920.62 88888.00 2012-06-04 13:57:43.500 156 12539.67 97.97 54920.65 88888.00 2012-06-04 13:57:43.625 156 12539.67 98.03 54920.65 88888.00 2012-06-04 13:57:43.750 156 12539.65 98.05 54920.65 88888.00 2012-06-04 13:57:43.875 156 12539.58 98.10 54920.62 88888.00 2012-06-04 13:57:44.000 156 12539.60 98.12 54920.62 88888.00 2012-06-04 13:57:44.125 156 12539.58 98.17 54920.62 88888.00 2012-06-04 13:57:44.250 156 12539.52 98.17 54920.65 88888.00 2012-06-04 13:57:44.375 156 12539.52 98.22 54920.62 88888.00 2012-06-04 13:57:44.500 156 12539.50 98.30 54920.60 88888.00 2012-06-04 13:57:44.625 156 12539.58 98.33 54920.62 88888.00 2012-06-04 13:57:44.750 156 12539.60 98.38 54920.62 88888.00 2012-06-04 13:57:44.875 156 12539.60 98.42 54920.62 88888.00 2012-06-04 13:57:45.000 156 12539.58 98.42 54920.60 88888.00 2012-06-04 13:57:45.125 156 12539.58 98.45 54920.60 88888.00 2012-06-04 13:57:45.250 156 12539.62 98.53 54920.62 88888.00 2012-06-04 13:57:45.375 156 12539.60 98.60 54920.57 88888.00 2012-06-04 13:57:45.500 156 12539.58 98.62 54920.60 88888.00 2012-06-04 13:57:45.625 156 12539.62 98.67 54920.60 88888.00 2012-06-04 13:57:45.750 156 12539.65 98.75 54920.60 88888.00 2012-06-04 13:57:45.875 156 12539.62 98.85 54920.62 88888.00 2012-06-04 13:57:46.000 156 12539.58 98.90 54920.62 88888.00 2012-06-04 13:57:46.125 156 12539.55 98.92 54920.57 88888.00 2012-06-04 13:57:46.250 156 12539.58 98.97 54920.60 88888.00 2012-06-04 13:57:46.375 156 12539.67 99.08 54920.62 88888.00 2012-06-04 13:57:46.500 156 12539.65 99.12 54920.60 88888.00 2012-06-04 13:57:46.625 156 12539.52 99.15 54920.60 88888.00 2012-06-04 13:57:46.750 156 12539.40 99.20 54920.60 88888.00 2012-06-04 13:57:46.875 156 12539.40 99.28 54920.57 88888.00 2012-06-04 13:57:47.000 156 12539.45 99.30 54920.53 88888.00 2012-06-04 13:57:47.125 156 12539.52 99.30 54920.53 88888.00 2012-06-04 13:57:47.250 156 12539.55 99.35 54920.55 88888.00 2012-06-04 13:57:47.375 156 12539.52 99.40 54920.55 88888.00 2012-06-04 13:57:47.500 156 12539.48 99.40 54920.55 88888.00 2012-06-04 13:57:47.625 156 12539.45 99.38 54920.50 88888.00 2012-06-04 13:57:47.750 156 12539.52 99.42 54920.50 88888.00 2012-06-04 13:57:47.875 156 12539.55 99.42 54920.55 88888.00 2012-06-04 13:57:48.000 156 12539.50 99.42 54920.50 88888.00 2012-06-04 13:57:48.125 156 12539.52 99.45 54920.47 88888.00 2012-06-04 13:57:48.250 156 12539.58 99.45 54920.50 88888.00 2012-06-04 13:57:48.375 156 12539.62 99.50 54920.47 88888.00 2012-06-04 13:57:48.500 156 12539.62 99.50 54920.50 88888.00 2012-06-04 13:57:48.625 156 12539.62 99.53 54920.47 88888.00 2012-06-04 13:57:48.750 156 12539.60 99.50 54920.45 88888.00 2012-06-04 13:57:48.875 156 12539.60 99.55 54920.43 88888.00 2012-06-04 13:57:49.000 156 12539.65 99.60 54920.43 88888.00 2012-06-04 13:57:49.125 156 12539.67 99.70 54920.43 88888.00 2012-06-04 13:57:49.250 156 12539.67 99.75 54920.45 88888.00 2012-06-04 13:57:49.375 156 12539.70 99.83 54920.45 88888.00 2012-06-04 13:57:49.500 156 12539.67 99.88 54920.43 88888.00 2012-06-04 13:57:49.625 156 12539.70 99.88 54920.40 88888.00 2012-06-04 13:57:49.750 156 12539.75 99.95 54920.40 88888.00 2012-06-04 13:57:49.875 156 12539.80 100.00 54920.38 88888.00 2012-06-04 13:57:50.000 156 12539.85 100.05 54920.40 88888.00 2012-06-04 13:57:50.125 156 12539.83 100.10 54920.40 88888.00 2012-06-04 13:57:50.250 156 12539.77 100.17 54920.38 88888.00 2012-06-04 13:57:50.375 156 12539.85 100.25 54920.35 88888.00 2012-06-04 13:57:50.500 156 12539.90 100.33 54920.38 88888.00 2012-06-04 13:57:50.625 156 12539.90 100.38 54920.38 88888.00 2012-06-04 13:57:50.750 156 12539.80 100.40 54920.38 88888.00 2012-06-04 13:57:50.875 156 12539.77 100.42 54920.35 88888.00 2012-06-04 13:57:51.000 156 12539.80 100.50 54920.35 88888.00 2012-06-04 13:57:51.125 156 12539.80 100.55 54920.35 88888.00 2012-06-04 13:57:51.250 156 12539.80 100.58 54920.32 88888.00 2012-06-04 13:57:51.375 156 12539.83 100.60 54920.35 88888.00 2012-06-04 13:57:51.500 156 12539.85 100.65 54920.38 88888.00 2012-06-04 13:57:51.625 156 12539.80 100.62 54920.35 88888.00 2012-06-04 13:57:51.750 156 12539.77 100.67 54920.32 88888.00 2012-06-04 13:57:51.875 156 12539.83 100.70 54920.32 88888.00 2012-06-04 13:57:52.000 156 12539.85 100.70 54920.30 88888.00 2012-06-04 13:57:52.125 156 12539.83 100.72 54920.30 88888.00 2012-06-04 13:57:52.250 156 12539.77 100.70 54920.30 88888.00 2012-06-04 13:57:52.375 156 12539.85 100.72 54920.30 88888.00 2012-06-04 13:57:52.500 156 12539.88 100.75 54920.28 88888.00 2012-06-04 13:57:52.625 156 12539.92 100.80 54920.28 88888.00 2012-06-04 13:57:52.750 156 12539.98 100.83 54920.28 88888.00 2012-06-04 13:57:52.875 156 12539.92 100.85 54920.30 88888.00 2012-06-04 13:57:53.000 156 12539.88 100.88 54920.28 88888.00 2012-06-04 13:57:53.125 156 12539.90 100.90 54920.28 88888.00 2012-06-04 13:57:53.250 156 12539.98 100.92 54920.30 88888.00 2012-06-04 13:57:53.375 156 12540.02 100.95 54920.28 88888.00 2012-06-04 13:57:53.500 156 12540.02 100.97 54920.28 88888.00 2012-06-04 13:57:53.625 156 12539.98 101.03 54920.30 88888.00 2012-06-04 13:57:53.750 156 12539.90 101.05 54920.28 88888.00 2012-06-04 13:57:53.875 156 12539.95 101.12 54920.28 88888.00 2012-06-04 13:57:54.000 156 12540.00 101.17 54920.28 88888.00 2012-06-04 13:57:54.125 156 12539.98 101.22 54920.28 88888.00 2012-06-04 13:57:54.250 156 12539.95 101.30 54920.25 88888.00 2012-06-04 13:57:54.375 156 12540.00 101.38 54920.22 88888.00 2012-06-04 13:57:54.500 156 12540.00 101.45 54920.22 88888.00 2012-06-04 13:57:54.625 156 12540.02 101.55 54920.25 88888.00 2012-06-04 13:57:54.750 156 12540.05 101.60 54920.25 88888.00 2012-06-04 13:57:54.875 156 12540.05 101.60 54920.25 88888.00 2012-06-04 13:57:55.000 156 12540.02 101.65 54920.22 88888.00 2012-06-04 13:57:55.125 156 12540.05 101.75 54920.25 88888.00 2012-06-04 13:57:55.250 156 12540.02 101.83 54920.22 88888.00 2012-06-04 13:57:55.375 156 12540.02 101.85 54920.22 88888.00 2012-06-04 13:57:55.500 156 12540.08 101.88 54920.20 88888.00 2012-06-04 13:57:55.625 156 12540.10 101.90 54920.25 88888.00 2012-06-04 13:57:55.750 156 12540.20 101.97 54920.25 88888.00 2012-06-04 13:57:55.875 156 12540.27 102.00 54920.22 88888.00 2012-06-04 13:57:56.000 156 12540.27 102.03 54920.22 88888.00 2012-06-04 13:57:56.125 156 12540.27 102.05 54920.20 88888.00 2012-06-04 13:57:56.250 156 12540.25 102.08 54920.22 88888.00 2012-06-04 13:57:56.375 156 12540.25 102.12 54920.25 88888.00 2012-06-04 13:57:56.500 156 12540.23 102.08 54920.22 88888.00 2012-06-04 13:57:56.625 156 12540.33 102.10 54920.20 88888.00 2012-06-04 13:57:56.750 156 12540.38 102.12 54920.20 88888.00 2012-06-04 13:57:56.875 156 12540.38 102.15 54920.22 88888.00 2012-06-04 13:57:57.000 156 12540.35 102.12 54920.22 88888.00 2012-06-04 13:57:57.125 156 12540.38 102.12 54920.22 88888.00 2012-06-04 13:57:57.250 156 12540.33 102.10 54920.22 88888.00 2012-06-04 13:57:57.375 156 12540.40 102.12 54920.18 88888.00 2012-06-04 13:57:57.500 156 12540.40 102.05 54920.18 88888.00 2012-06-04 13:57:57.625 156 12540.48 102.08 54920.18 88888.00 2012-06-04 13:57:57.750 156 12540.50 102.05 54920.20 88888.00 2012-06-04 13:57:57.875 156 12540.50 102.05 54920.20 88888.00 2012-06-04 13:57:58.000 156 12540.50 102.00 54920.18 88888.00 2012-06-04 13:57:58.125 156 12540.58 101.97 54920.15 88888.00 2012-06-04 13:57:58.250 156 12540.58 101.92 54920.15 88888.00 2012-06-04 13:57:58.375 156 12540.60 101.92 54920.18 88888.00 2012-06-04 13:57:58.500 156 12540.62 101.95 54920.18 88888.00 2012-06-04 13:57:58.625 156 12540.67 101.95 54920.18 88888.00 2012-06-04 13:57:58.750 156 12540.67 101.92 54920.18 88888.00 2012-06-04 13:57:58.875 156 12540.77 101.88 54920.15 88888.00 2012-06-04 13:57:59.000 156 12540.83 101.88 54920.15 88888.00 2012-06-04 13:57:59.125 156 12540.85 101.92 54920.18 88888.00 2012-06-04 13:57:59.250 156 12540.85 101.92 54920.18 88888.00 2012-06-04 13:57:59.375 156 12540.92 101.90 54920.15 88888.00 2012-06-04 13:57:59.500 156 12541.00 101.95 54920.12 88888.00 2012-06-04 13:57:59.625 156 12541.02 101.95 54920.10 88888.00 2012-06-04 13:57:59.750 156 12541.08 101.95 54920.12 88888.00 2012-06-04 13:57:59.875 156 12541.25 101.95 54920.07 88888.00 2012-06-04 13:58:00.000 156 12541.33 101.92 54920.05 88888.00 2012-06-04 13:58:00.125 156 12541.38 101.95 54920.05 88888.00 2012-06-04 13:58:00.250 156 12541.40 101.97 54920.05 88888.00 2012-06-04 13:58:00.375 156 12541.48 102.00 54920.03 88888.00 2012-06-04 13:58:00.500 156 12541.45 102.00 54920.00 88888.00 2012-06-04 13:58:00.625 156 12541.48 102.00 54919.97 88888.00 2012-06-04 13:58:00.750 156 12541.58 102.05 54919.97 88888.00 2012-06-04 13:58:00.875 156 12541.65 102.08 54919.97 88888.00 2012-06-04 13:58:01.000 156 12541.62 102.08 54919.93 88888.00 2012-06-04 13:58:01.125 156 12541.65 102.08 54919.97 88888.00 2012-06-04 13:58:01.250 156 12541.67 102.05 54919.97 88888.00 2012-06-04 13:58:01.375 156 12541.75 102.08 54919.95 88888.00 2012-06-04 13:58:01.500 156 12541.80 102.10 54919.90 88888.00 2012-06-04 13:58:01.625 156 12541.85 102.08 54919.93 88888.00 2012-06-04 13:58:01.750 156 12541.85 102.08 54919.88 88888.00 2012-06-04 13:58:01.875 156 12541.90 102.08 54919.90 88888.00 2012-06-04 13:58:02.000 156 12541.98 102.10 54919.95 88888.00 2012-06-04 13:58:02.125 156 12542.05 102.10 54919.88 88888.00 2012-06-04 13:58:02.250 156 12542.02 102.08 54919.78 88888.00 2012-06-04 13:58:02.375 156 12541.95 102.10 54919.80 88888.00 2012-06-04 13:58:02.500 156 12541.95 102.15 54919.80 88888.00 2012-06-04 13:58:02.625 156 12542.00 102.15 54919.82 88888.00 2012-06-04 13:58:02.750 156 12542.08 102.12 54919.80 88888.00 2012-06-04 13:58:02.875 156 12542.10 102.15 54919.80 88888.00 2012-06-04 13:58:03.000 156 12542.12 102.17 54919.78 88888.00 2012-06-04 13:58:03.125 156 12542.15 102.20 54919.78 88888.00 2012-06-04 13:58:03.250 156 12542.17 102.12 54919.80 88888.00 2012-06-04 13:58:03.375 156 12542.27 102.17 54919.75 88888.00 2012-06-04 13:58:03.500 156 12542.23 102.22 54919.72 88888.00 2012-06-04 13:58:03.625 156 12542.25 102.20 54919.72 88888.00 2012-06-04 13:58:03.750 156 12542.30 102.20 54919.70 88888.00 2012-06-04 13:58:03.875 156 12542.35 102.22 54919.70 88888.00 2012-06-04 13:58:04.000 156 12542.38 102.25 54919.70 88888.00 2012-06-04 13:58:04.125 156 12542.40 102.25 54919.70 88888.00 2012-06-04 13:58:04.250 156 12542.42 102.28 54919.68 88888.00 2012-06-04 13:58:04.375 156 12542.48 102.28 54919.68 88888.00 2012-06-04 13:58:04.500 156 12542.45 102.30 54919.65 88888.00 2012-06-04 13:58:04.625 156 12542.45 102.30 54919.62 88888.00 2012-06-04 13:58:04.750 156 12542.50 102.35 54919.62 88888.00 2012-06-04 13:58:04.875 156 12542.50 102.40 54919.62 88888.00 2012-06-04 13:58:05.000 156 12542.60 102.42 54919.60 88888.00 2012-06-04 13:58:05.125 156 12542.62 102.45 54919.62 88888.00 2012-06-04 13:58:05.250 156 12542.62 102.45 54919.62 88888.00 2012-06-04 13:58:05.375 156 12542.65 102.53 54919.62 88888.00 2012-06-04 13:58:05.500 156 12542.70 102.58 54919.65 88888.00 2012-06-04 13:58:05.625 156 12542.77 102.60 54919.62 88888.00 2012-06-04 13:58:05.750 156 12542.85 102.62 54919.62 88888.00 2012-06-04 13:58:05.875 156 12542.92 102.65 54919.57 88888.00 2012-06-04 13:58:06.000 156 12542.95 102.67 54919.55 88888.00 2012-06-04 13:58:06.125 156 12542.98 102.67 54919.57 88888.00 2012-06-04 13:58:06.250 156 12543.00 102.67 54919.55 88888.00 2012-06-04 13:58:06.375 156 12543.12 102.70 54919.50 88888.00 2012-06-04 13:58:06.500 156 12543.17 102.72 54919.47 88888.00 2012-06-04 13:58:06.625 156 12543.25 102.75 54919.47 88888.00 2012-06-04 13:58:06.750 156 12543.33 102.78 54919.47 88888.00 2012-06-04 13:58:06.875 156 12543.45 102.75 54919.45 88888.00 2012-06-04 13:58:07.000 156 12543.50 102.72 54919.43 88888.00 2012-06-04 13:58:07.125 156 12543.58 102.72 54919.45 88888.00 2012-06-04 13:58:07.250 156 12543.62 102.65 54919.45 88888.00 2012-06-04 13:58:07.375 156 12543.75 102.62 54919.40 88888.00 2012-06-04 13:58:07.500 156 12543.77 102.62 54919.38 88888.00 2012-06-04 13:58:07.625 156 12543.88 102.62 54919.32 88888.00 2012-06-04 13:58:07.750 156 12543.95 102.58 54919.35 88888.00 2012-06-04 13:58:07.875 156 12544.02 102.58 54919.35 88888.00 2012-06-04 13:58:08.000 156 12544.00 102.55 54919.32 88888.00 2012-06-04 13:58:08.125 156 12544.02 102.50 54919.30 88888.00 2012-06-04 13:58:08.250 156 12544.10 102.47 54919.30 88888.00 2012-06-04 13:58:08.375 156 12544.23 102.45 54919.30 88888.00 2012-06-04 13:58:08.500 156 12544.25 102.45 54919.28 88888.00 2012-06-04 13:58:08.625 156 12544.25 102.45 54919.28 88888.00 2012-06-04 13:58:08.750 156 12544.30 102.40 54919.22 88888.00 2012-06-04 13:58:08.875 156 12544.40 102.40 54919.25 88888.00 2012-06-04 13:58:09.000 156 12544.52 102.40 54919.25 88888.00 2012-06-04 13:58:09.125 156 12544.55 102.40 54919.25 88888.00 2012-06-04 13:58:09.250 156 12544.50 102.35 54919.22 88888.00 2012-06-04 13:58:09.375 156 12544.55 102.38 54919.18 88888.00 2012-06-04 13:58:09.500 156 12544.62 102.38 54919.18 88888.00 2012-06-04 13:58:09.625 156 12544.70 102.40 54919.15 88888.00 2012-06-04 13:58:09.750 156 12544.75 102.42 54919.12 88888.00 2012-06-04 13:58:09.875 156 12544.73 102.42 54919.12 88888.00 2012-06-04 13:58:10.000 156 12544.65 102.45 54919.07 88888.00 2012-06-04 13:58:10.125 156 12544.65 102.45 54919.07 88888.00 2012-06-04 13:58:10.250 156 12544.73 102.45 54919.10 88888.00 2012-06-04 13:58:10.375 156 12544.80 102.47 54919.07 88888.00 2012-06-04 13:58:10.500 156 12544.80 102.53 54919.10 88888.00 2012-06-04 13:58:10.625 156 12544.85 102.55 54919.10 88888.00 2012-06-04 13:58:10.750 156 12544.83 102.55 54919.10 88888.00 2012-06-04 13:58:10.875 156 12544.85 102.58 54919.07 88888.00 2012-06-04 13:58:11.000 156 12544.88 102.60 54919.07 88888.00 2012-06-04 13:58:11.125 156 12544.88 102.58 54919.07 88888.00 2012-06-04 13:58:11.250 156 12544.90 102.60 54919.05 88888.00 2012-06-04 13:58:11.375 156 12544.95 102.62 54919.07 88888.00 2012-06-04 13:58:11.500 156 12544.98 102.65 54919.07 88888.00 2012-06-04 13:58:11.625 156 12544.95 102.62 54919.03 88888.00 2012-06-04 13:58:11.750 156 12544.92 102.62 54919.00 88888.00 2012-06-04 13:58:11.875 156 12544.98 102.65 54919.00 88888.00 2012-06-04 13:58:12.000 156 12545.00 102.65 54919.03 88888.00 2012-06-04 13:58:12.125 156 12545.05 102.65 54919.00 88888.00 2012-06-04 13:58:12.250 156 12545.10 102.65 54919.00 88888.00 2012-06-04 13:58:12.375 156 12545.17 102.62 54919.00 88888.00 2012-06-04 13:58:12.500 156 12545.12 102.62 54919.00 88888.00 2012-06-04 13:58:12.625 156 12545.10 102.62 54918.97 88888.00 2012-06-04 13:58:12.750 156 12545.17 102.65 54918.97 88888.00 2012-06-04 13:58:12.875 156 12545.23 102.67 54918.97 88888.00 2012-06-04 13:58:13.000 156 12545.15 102.67 54919.00 88888.00 2012-06-04 13:58:13.125 156 12545.10 102.65 54919.00 88888.00 2012-06-04 13:58:13.250 156 12545.10 102.62 54919.03 88888.00 2012-06-04 13:58:13.375 156 12545.12 102.60 54919.00 88888.00 2012-06-04 13:58:13.500 156 12545.15 102.60 54919.00 88888.00 2012-06-04 13:58:13.625 156 12545.20 102.55 54918.97 88888.00 2012-06-04 13:58:13.750 156 12545.27 102.55 54918.97 88888.00 2012-06-04 13:58:13.875 156 12545.30 102.55 54918.97 88888.00 2012-06-04 13:58:14.000 156 12545.25 102.55 54918.97 88888.00 2012-06-04 13:58:14.125 156 12545.23 102.53 54918.97 88888.00 2012-06-04 13:58:14.250 156 12545.15 102.47 54918.97 88888.00 2012-06-04 13:58:14.375 156 12545.25 102.50 54919.00 88888.00 2012-06-04 13:58:14.500 156 12545.30 102.47 54919.00 88888.00 2012-06-04 13:58:14.625 156 12545.30 102.42 54919.00 88888.00 2012-06-04 13:58:14.750 156 12545.33 102.42 54919.00 88888.00 2012-06-04 13:58:14.875 156 12545.35 102.47 54918.97 88888.00 2012-06-04 13:58:15.000 156 12545.38 102.45 54918.97 88888.00 2012-06-04 13:58:15.125 156 12545.40 102.42 54919.00 88888.00 2012-06-04 13:58:15.250 156 12545.42 102.38 54919.03 88888.00 2012-06-04 13:58:15.375 156 12545.55 102.38 54919.00 88888.00 2012-06-04 13:58:15.500 156 12545.52 102.35 54919.00 88888.00 2012-06-04 13:58:15.625 156 12545.55 102.35 54919.03 88888.00 2012-06-04 13:58:15.750 156 12545.58 102.38 54919.03 88888.00 2012-06-04 13:58:15.875 156 12545.60 102.38 54919.05 88888.00 2012-06-04 13:58:16.000 156 12545.55 102.35 54919.03 88888.00 2012-06-04 13:58:16.125 156 12545.48 102.33 54919.03 88888.00 2012-06-04 13:58:16.250 156 12545.48 102.30 54919.03 88888.00 2012-06-04 13:58:16.375 156 12545.60 102.28 54919.03 88888.00 2012-06-04 13:58:16.500 156 12545.60 102.25 54919.05 88888.00 2012-06-04 13:58:16.625 156 12545.50 102.25 54919.05 88888.00 2012-06-04 13:58:16.750 156 12545.45 102.22 54919.05 88888.00 2012-06-04 13:58:16.875 156 12545.45 102.20 54919.05 88888.00 2012-06-04 13:58:17.000 156 12545.50 102.20 54919.05 88888.00 2012-06-04 13:58:17.125 156 12545.55 102.17 54919.05 88888.00 2012-06-04 13:58:17.250 156 12545.55 102.15 54919.03 88888.00 2012-06-04 13:58:17.375 156 12545.60 102.12 54919.03 88888.00 2012-06-04 13:58:17.500 156 12545.62 102.08 54919.03 88888.00 2012-06-04 13:58:17.625 156 12545.62 102.03 54919.03 88888.00 2012-06-04 13:58:17.750 156 12545.65 101.97 54919.05 88888.00 2012-06-04 13:58:17.875 156 12545.67 101.95 54919.05 88888.00 2012-06-04 13:58:18.000 156 12545.75 101.95 54919.05 88888.00 2012-06-04 13:58:18.125 156 12545.80 101.92 54919.05 88888.00 2012-06-04 13:58:18.250 156 12545.80 101.83 54919.03 88888.00 2012-06-04 13:58:18.375 156 12545.83 101.80 54919.00 88888.00 2012-06-04 13:58:18.500 156 12545.88 101.80 54919.00 88888.00 2012-06-04 13:58:18.625 156 12545.92 101.83 54918.97 88888.00 2012-06-04 13:58:18.750 156 12546.00 101.78 54918.97 88888.00 2012-06-04 13:58:18.875 156 12546.08 101.75 54919.00 88888.00 2012-06-04 13:58:19.000 156 12546.17 101.70 54918.97 88888.00 2012-06-04 13:58:19.125 156 12546.25 101.67 54918.97 88888.00 2012-06-04 13:58:19.250 156 12546.17 101.62 54919.00 88888.00 2012-06-04 13:58:19.375 156 12546.17 101.58 54918.95 88888.00 2012-06-04 13:58:19.500 156 12546.15 101.58 54918.93 88888.00 2012-06-04 13:58:19.625 156 12546.23 101.58 54918.97 88888.00 2012-06-04 13:58:19.750 156 12546.30 101.58 54918.97 88888.00 2012-06-04 13:58:19.875 156 12546.33 101.58 54918.97 88888.00 2012-06-04 13:58:20.000 156 12546.38 101.58 54918.95 88888.00 2012-06-04 13:58:20.125 156 12546.33 101.62 54918.97 88888.00 2012-06-04 13:58:20.250 156 12546.30 101.60 54918.95 88888.00 2012-06-04 13:58:20.375 156 12546.27 101.58 54918.95 88888.00 2012-06-04 13:58:20.500 156 12546.30 101.58 54918.95 88888.00 2012-06-04 13:58:20.625 156 12546.30 101.58 54918.95 88888.00 2012-06-04 13:58:20.750 156 12546.33 101.60 54918.95 88888.00 2012-06-04 13:58:20.875 156 12546.40 101.62 54918.97 88888.00 2012-06-04 13:58:21.000 156 12546.42 101.65 54918.95 88888.00 2012-06-04 13:58:21.125 156 12546.42 101.65 54918.97 88888.00 2012-06-04 13:58:21.250 156 12546.40 101.65 54918.95 88888.00 2012-06-04 13:58:21.375 156 12546.48 101.65 54918.95 88888.00 2012-06-04 13:58:21.500 156 12546.40 101.62 54918.93 88888.00 2012-06-04 13:58:21.625 156 12546.40 101.65 54918.93 88888.00 2012-06-04 13:58:21.750 156 12546.42 101.62 54918.93 88888.00 2012-06-04 13:58:21.875 156 12546.48 101.62 54918.97 88888.00 2012-06-04 13:58:22.000 156 12546.48 101.62 54918.97 88888.00 2012-06-04 13:58:22.125 156 12546.48 101.65 54918.97 88888.00 2012-06-04 13:58:22.250 156 12546.48 101.60 54918.95 88888.00 2012-06-04 13:58:22.375 156 12546.55 101.58 54918.93 88888.00 2012-06-04 13:58:22.500 156 12546.52 101.55 54918.90 88888.00 2012-06-04 13:58:22.625 156 12546.60 101.60 54918.95 88888.00 2012-06-04 13:58:22.750 156 12546.65 101.60 54918.95 88888.00 2012-06-04 13:58:22.875 156 12546.70 101.55 54918.95 88888.00 2012-06-04 13:58:23.000 156 12546.75 101.55 54918.93 88888.00 2012-06-04 13:58:23.125 156 12546.77 101.55 54918.95 88888.00 2012-06-04 13:58:23.250 156 12546.77 101.50 54918.93 88888.00 2012-06-04 13:58:23.375 156 12546.88 101.50 54918.93 88888.00 2012-06-04 13:58:23.500 156 12546.92 101.50 54918.93 88888.00 2012-06-04 13:58:23.625 156 12547.02 101.50 54918.93 88888.00 2012-06-04 13:58:23.750 156 12547.08 101.47 54918.90 88888.00 2012-06-04 13:58:23.875 156 12547.02 101.45 54918.93 88888.00 2012-06-04 13:58:24.000 156 12547.05 101.42 54918.90 88888.00 2012-06-04 13:58:24.125 156 12547.12 101.45 54918.93 88888.00 2012-06-04 13:58:24.250 156 12547.17 101.42 54918.90 88888.00 2012-06-04 13:58:24.375 156 12547.25 101.42 54918.88 88888.00 2012-06-04 13:58:24.500 156 12547.23 101.40 54918.85 88888.00 2012-06-04 13:58:24.625 156 12547.23 101.42 54918.88 88888.00 2012-06-04 13:58:24.750 156 12547.27 101.47 54918.85 88888.00 2012-06-04 13:58:24.875 156 12547.27 101.47 54918.88 88888.00 2012-06-04 13:58:25.000 156 12547.25 101.45 54918.85 88888.00 2012-06-04 13:58:25.125 156 12547.27 101.47 54918.88 88888.00 2012-06-04 13:58:25.250 156 12547.27 101.45 54918.88 88888.00 2012-06-04 13:58:25.375 156 12547.33 101.50 54918.90 88888.00 2012-06-04 13:58:25.500 156 12547.40 101.55 54918.90 88888.00 2012-06-04 13:58:25.625 156 12547.40 101.55 54918.90 88888.00 2012-06-04 13:58:25.750 156 12547.35 101.53 54918.88 88888.00 2012-06-04 13:58:25.875 156 12547.33 101.53 54918.88 88888.00 2012-06-04 13:58:26.000 156 12547.33 101.58 54918.88 88888.00 2012-06-04 13:58:26.125 156 12547.30 101.55 54918.88 88888.00 2012-06-04 13:58:26.250 156 12547.27 101.58 54918.88 88888.00 2012-06-04 13:58:26.375 156 12547.30 101.60 54918.90 88888.00 2012-06-04 13:58:26.500 156 12547.30 101.60 54918.88 88888.00 2012-06-04 13:58:26.625 156 12547.30 101.62 54918.88 88888.00 2012-06-04 13:58:26.750 156 12547.30 101.65 54918.90 88888.00 2012-06-04 13:58:26.875 156 12547.35 101.62 54918.88 88888.00 2012-06-04 13:58:27.000 156 12547.38 101.65 54918.85 88888.00 2012-06-04 13:58:27.125 156 12547.40 101.62 54918.88 88888.00 2012-06-04 13:58:27.250 156 12547.38 101.65 54918.88 88888.00 2012-06-04 13:58:27.375 156 12547.40 101.65 54918.88 88888.00 2012-06-04 13:58:27.500 156 12547.35 101.65 54918.90 88888.00 2012-06-04 13:58:27.625 156 12547.45 101.65 54918.90 88888.00 2012-06-04 13:58:27.750 156 12547.50 101.65 54918.90 88888.00 2012-06-04 13:58:27.875 156 12547.52 101.65 54918.88 88888.00 2012-06-04 13:58:28.000 156 12547.58 101.62 54918.85 88888.00 2012-06-04 13:58:28.125 156 12547.60 101.62 54918.85 88888.00 2012-06-04 13:58:28.250 156 12547.65 101.60 54918.90 88888.00 2012-06-04 13:58:28.375 156 12547.75 101.62 54918.88 88888.00 2012-06-04 13:58:28.500 156 12547.73 101.62 54918.90 88888.00 2012-06-04 13:58:28.625 156 12547.75 101.65 54918.88 88888.00 2012-06-04 13:58:28.750 156 12547.80 101.70 54918.85 88888.00 2012-06-04 13:58:28.875 156 12547.83 101.70 54918.85 88888.00 2012-06-04 13:58:29.000 156 12547.80 101.72 54918.85 88888.00 2012-06-04 13:58:29.125 156 12547.83 101.75 54918.88 88888.00 2012-06-04 13:58:29.250 156 12547.88 101.75 54918.90 88888.00 2012-06-04 13:58:29.375 156 12547.92 101.80 54918.88 88888.00 2012-06-04 13:58:29.500 156 12547.88 101.85 54918.88 88888.00 2012-06-04 13:58:29.625 156 12547.88 101.85 54918.90 88888.00 2012-06-04 13:58:29.750 156 12547.90 101.88 54918.90 88888.00 2012-06-04 13:58:29.875 156 12547.92 101.95 54918.88 88888.00 2012-06-04 13:58:30.000 156 12547.92 101.97 54918.90 88888.00 2012-06-04 13:58:30.125 156 12548.00 101.97 54918.88 88888.00 2012-06-04 13:58:30.250 156 12548.00 101.95 54918.85 88888.00 2012-06-04 13:58:30.375 156 12548.02 102.03 54918.82 88888.00 2012-06-04 13:58:30.500 156 12548.00 102.05 54918.82 88888.00 2012-06-04 13:58:30.625 156 12548.02 102.08 54918.82 88888.00 2012-06-04 13:58:30.750 156 12548.05 102.08 54918.82 88888.00 2012-06-04 13:58:30.875 156 12548.10 102.08 54918.82 88888.00 2012-06-04 13:58:31.000 156 12548.17 102.08 54918.82 88888.00 2012-06-04 13:58:31.125 156 12548.23 102.10 54918.85 88888.00 2012-06-04 13:58:31.250 156 12548.23 102.12 54918.85 88888.00 2012-06-04 13:58:31.375 156 12548.23 102.15 54918.88 88888.00 2012-06-04 13:58:31.500 156 12548.20 102.15 54918.88 88888.00 2012-06-04 13:58:31.625 156 12548.23 102.17 54918.88 88888.00 2012-06-04 13:58:31.750 156 12548.25 102.20 54918.85 88888.00 2012-06-04 13:58:31.875 156 12548.30 102.25 54918.85 88888.00 2012-06-04 13:58:32.000 156 12548.30 102.25 54918.88 88888.00 2012-06-04 13:58:32.125 156 12548.23 102.28 54918.88 88888.00 2012-06-04 13:58:32.250 156 12548.17 102.25 54918.88 88888.00 2012-06-04 13:58:32.375 156 12548.17 102.28 54918.88 88888.00 2012-06-04 13:58:32.500 156 12548.17 102.33 54918.88 88888.00 2012-06-04 13:58:32.625 156 12548.23 102.35 54918.88 88888.00 2012-06-04 13:58:32.750 156 12548.20 102.38 54918.90 88888.00 2012-06-04 13:58:32.875 156 12548.12 102.38 54918.90 88888.00 2012-06-04 13:58:33.000 156 12548.12 102.40 54918.93 88888.00 2012-06-04 13:58:33.125 156 12548.08 102.38 54918.95 88888.00 2012-06-04 13:58:33.250 156 12548.10 102.40 54918.95 88888.00 2012-06-04 13:58:33.375 156 12548.10 102.40 54918.97 88888.00 2012-06-04 13:58:33.500 156 12548.00 102.42 54918.97 88888.00 2012-06-04 13:58:33.625 156 12547.92 102.42 54918.95 88888.00 2012-06-04 13:58:33.750 156 12547.85 102.42 54918.97 88888.00 2012-06-04 13:58:33.875 156 12547.83 102.42 54919.00 88888.00 2012-06-04 13:58:34.000 156 12547.83 102.40 54919.03 88888.00 2012-06-04 13:58:34.125 156 12547.80 102.40 54919.03 88888.00 2012-06-04 13:58:34.250 156 12547.73 102.40 54919.03 88888.00 2012-06-04 13:58:34.375 156 12547.73 102.42 54919.05 88888.00 2012-06-04 13:58:34.500 156 12547.70 102.40 54919.07 88888.00 2012-06-04 13:58:34.625 156 12547.67 102.40 54919.12 88888.00 2012-06-04 13:58:34.750 156 12547.60 102.42 54919.12 88888.00 2012-06-04 13:58:34.875 156 12547.58 102.42 54919.12 88888.00 2012-06-04 13:58:35.000 156 12547.55 102.42 54919.12 88888.00 2012-06-04 13:58:35.125 156 12547.52 102.45 54919.15 88888.00 2012-06-04 13:58:35.250 156 12547.45 102.45 54919.18 88888.00 2012-06-04 13:58:35.375 156 12547.50 102.47 54919.20 88888.00 2012-06-04 13:58:35.500 156 12547.45 102.45 54919.22 88888.00 2012-06-04 13:58:35.625 156 12547.40 102.42 54919.22 88888.00 2012-06-04 13:58:35.750 156 12547.30 102.42 54919.22 88888.00 2012-06-04 13:58:35.875 156 12547.30 102.40 54919.25 88888.00 2012-06-04 13:58:36.000 156 12547.33 102.40 54919.25 88888.00 2012-06-04 13:58:36.125 156 12547.33 102.38 54919.28 88888.00 2012-06-04 13:58:36.250 156 12547.25 102.35 54919.30 88888.00 2012-06-04 13:58:36.375 156 12547.23 102.38 54919.30 88888.00 2012-06-04 13:58:36.500 156 12547.25 102.35 54919.30 88888.00 2012-06-04 13:58:36.625 156 12547.20 102.35 54919.32 88888.00 2012-06-04 13:58:36.750 156 12547.12 102.35 54919.35 88888.00 2012-06-04 13:58:36.875 156 12547.12 102.30 54919.32 88888.00 2012-06-04 13:58:37.000 156 12547.08 102.28 54919.35 88888.00 2012-06-04 13:58:37.125 156 12547.08 102.22 54919.38 88888.00 2012-06-04 13:58:37.250 156 12547.00 102.17 54919.35 88888.00 2012-06-04 13:58:37.375 156 12546.98 102.22 54919.38 88888.00 2012-06-04 13:58:37.500 156 12546.90 102.22 54919.43 88888.00 2012-06-04 13:58:37.625 156 12546.88 102.22 54919.45 88888.00 2012-06-04 13:58:37.750 156 12546.83 102.15 54919.45 88888.00 2012-06-04 13:58:37.875 156 12546.75 102.12 54919.45 88888.00 2012-06-04 13:58:38.000 156 12546.67 102.15 54919.45 88888.00 2012-06-04 13:58:38.125 156 12546.65 102.12 54919.47 88888.00 2012-06-04 13:58:38.250 156 12546.65 102.10 54919.50 88888.00 2012-06-04 13:58:38.375 156 12546.65 102.10 54919.47 88888.00 2012-06-04 13:58:38.500 156 12546.58 102.05 54919.50 88888.00 2012-06-04 13:58:38.625 156 12546.48 102.05 54919.47 88888.00 2012-06-04 13:58:38.750 156 12546.40 102.03 54919.53 88888.00 2012-06-04 13:58:38.875 156 12546.38 102.00 54919.53 88888.00 2012-06-04 13:58:39.000 156 12546.35 102.00 54919.53 88888.00 2012-06-04 13:58:39.125 156 12546.35 102.03 54919.57 88888.00 2012-06-04 13:58:39.250 156 12546.27 101.97 54919.57 88888.00 2012-06-04 13:58:39.375 156 12546.25 101.90 54919.57 88888.00 2012-06-04 13:58:39.500 156 12546.23 101.90 54919.60 88888.00 2012-06-04 13:58:39.625 156 12546.25 101.88 54919.62 88888.00 2012-06-04 13:58:39.750 156 12546.25 101.90 54919.65 88888.00 2012-06-04 13:58:39.875 156 12546.20 101.88 54919.65 88888.00 2012-06-04 13:58:40.000 156 12546.12 101.83 54919.65 88888.00 2012-06-04 13:58:40.125 156 12546.10 101.80 54919.68 88888.00 2012-06-04 13:58:40.250 156 12546.00 101.72 54919.62 88888.00 2012-06-04 13:58:40.375 156 12545.92 101.65 54919.65 88888.00 2012-06-04 13:58:40.500 156 12545.85 101.62 54919.68 88888.00 2012-06-04 13:58:40.625 156 12545.90 101.62 54919.70 88888.00 2012-06-04 13:58:40.750 156 12545.88 101.62 54919.72 88888.00 2012-06-04 13:58:40.875 156 12545.80 101.60 54919.72 88888.00 2012-06-04 13:58:41.000 156 12545.80 101.58 54919.70 88888.00 2012-06-04 13:58:41.125 156 12545.75 101.55 54919.72 88888.00 2012-06-04 13:58:41.250 156 12545.67 101.50 54919.75 88888.00 2012-06-04 13:58:41.375 156 12545.62 101.53 54919.78 88888.00 2012-06-04 13:58:41.500 156 12545.60 101.50 54919.78 88888.00 2012-06-04 13:58:41.625 156 12545.58 101.50 54919.75 88888.00 2012-06-04 13:58:41.750 156 12545.55 101.47 54919.72 88888.00 2012-06-04 13:58:41.875 156 12545.45 101.45 54919.80 88888.00 2012-06-04 13:58:42.000 156 12545.35 101.42 54919.80 88888.00 2012-06-04 13:58:42.125 156 12545.33 101.42 54919.82 88888.00 2012-06-04 13:58:42.250 156 12545.25 101.40 54919.80 88888.00 2012-06-04 13:58:42.375 156 12545.17 101.42 54919.80 88888.00 2012-06-04 13:58:42.500 156 12545.15 101.42 54919.82 88888.00 2012-06-04 13:58:42.625 156 12545.10 101.40 54919.80 88888.00 2012-06-04 13:58:42.750 156 12545.00 101.38 54919.82 88888.00 2012-06-04 13:58:42.875 156 12544.98 101.35 54919.82 88888.00 2012-06-04 13:58:43.000 156 12545.00 101.33 54919.82 88888.00 2012-06-04 13:58:43.125 156 12544.98 101.35 54919.88 88888.00 2012-06-04 13:58:43.250 156 12544.85 101.30 54919.88 88888.00 2012-06-04 13:58:43.375 156 12544.83 101.33 54919.88 88888.00 2012-06-04 13:58:43.500 156 12544.83 101.30 54919.85 88888.00 2012-06-04 13:58:43.625 156 12544.83 101.30 54919.85 88888.00 2012-06-04 13:58:43.750 156 12544.83 101.30 54919.85 88888.00 2012-06-04 13:58:43.875 156 12544.77 101.28 54919.82 88888.00 2012-06-04 13:58:44.000 156 12544.75 101.25 54919.85 88888.00 2012-06-04 13:58:44.125 156 12544.75 101.28 54919.85 88888.00 2012-06-04 13:58:44.250 156 12544.73 101.25 54919.88 88888.00 2012-06-04 13:58:44.375 156 12544.75 101.28 54919.88 88888.00 2012-06-04 13:58:44.500 156 12544.77 101.30 54919.88 88888.00 2012-06-04 13:58:44.625 156 12544.73 101.30 54919.90 88888.00 2012-06-04 13:58:44.750 156 12544.65 101.30 54919.90 88888.00 2012-06-04 13:58:44.875 156 12544.50 101.30 54919.88 88888.00 2012-06-04 13:58:45.000 156 12544.52 101.28 54919.85 88888.00 2012-06-04 13:58:45.125 156 12544.60 101.30 54919.85 88888.00 2012-06-04 13:58:45.250 156 12544.58 101.28 54919.82 88888.00 2012-06-04 13:58:45.375 156 12544.62 101.28 54919.82 88888.00 2012-06-04 13:58:45.500 156 12544.52 101.30 54919.85 88888.00 2012-06-04 13:58:45.625 156 12544.45 101.30 54919.85 88888.00 2012-06-04 13:58:45.750 156 12544.48 101.33 54919.85 88888.00 2012-06-04 13:58:45.875 156 12544.45 101.35 54919.85 88888.00 2012-06-04 13:58:46.000 156 12544.40 101.35 54919.90 88888.00 2012-06-04 13:58:46.125 156 12544.33 101.33 54919.90 88888.00 2012-06-04 13:58:46.250 156 12544.27 101.30 54919.93 88888.00 2012-06-04 13:58:46.375 156 12544.30 101.35 54919.93 88888.00 2012-06-04 13:58:46.500 156 12544.30 101.42 54919.93 88888.00 2012-06-04 13:58:46.625 156 12544.27 101.42 54919.93 88888.00 2012-06-04 13:58:46.750 156 12544.23 101.47 54919.93 88888.00 2012-06-04 13:58:46.875 156 12544.20 101.50 54919.95 88888.00 2012-06-04 13:58:47.000 156 12544.25 101.53 54919.93 88888.00 2012-06-04 13:58:47.125 156 12544.23 101.50 54919.93 88888.00 2012-06-04 13:58:47.250 156 12544.15 101.53 54919.90 88888.00 2012-06-04 13:58:47.375 156 12544.08 101.60 54919.90 88888.00 2012-06-04 13:58:47.500 156 12544.02 101.62 54919.88 88888.00 2012-06-04 13:58:47.625 156 12544.05 101.65 54919.90 88888.00 2012-06-04 13:58:47.750 156 12544.05 101.67 54919.90 88888.00 2012-06-04 13:58:47.875 156 12544.02 101.67 54919.93 88888.00 2012-06-04 13:58:48.000 156 12544.02 101.67 54919.88 88888.00 2012-06-04 13:58:48.125 156 12543.98 101.75 54919.85 88888.00 2012-06-04 13:58:48.250 156 12543.98 101.83 54919.85 88888.00 2012-06-04 13:58:48.375 156 12544.08 101.88 54919.82 88888.00 2012-06-04 13:58:48.500 156 12544.08 101.92 54919.80 88888.00 2012-06-04 13:58:48.625 156 12544.10 101.95 54919.82 88888.00 2012-06-04 13:58:48.750 156 12544.17 102.00 54919.80 88888.00 2012-06-04 13:58:48.875 156 12544.12 102.05 54919.78 88888.00 2012-06-04 13:58:49.000 156 12544.12 102.10 54919.72 88888.00 2012-06-04 13:58:49.125 156 12544.17 102.12 54919.72 88888.00 2012-06-04 13:58:49.250 156 12544.12 102.12 54919.72 88888.00 2012-06-04 13:58:49.375 156 12544.12 102.17 54919.70 88888.00 2012-06-04 13:58:49.500 156 12544.15 102.25 54919.70 88888.00 2012-06-04 13:58:49.625 156 12544.23 102.33 54919.68 88888.00 2012-06-04 13:58:49.750 156 12544.35 102.35 54919.68 88888.00 2012-06-04 13:58:49.875 156 12544.38 102.40 54919.68 88888.00 2012-06-04 13:58:50.000 156 12544.30 102.42 54919.65 88888.00 2012-06-04 13:58:50.125 156 12544.27 102.47 54919.68 88888.00 2012-06-04 13:58:50.250 156 12544.17 102.50 54919.70 88888.00 2012-06-04 13:58:50.375 156 12544.20 102.55 54919.65 88888.00 2012-06-04 13:58:50.500 156 12544.25 102.62 54919.62 88888.00 2012-06-04 13:58:50.625 156 12544.30 102.67 54919.60 88888.00 2012-06-04 13:58:50.750 156 12544.35 102.70 54919.60 88888.00 2012-06-04 13:58:50.875 156 12544.38 102.75 54919.57 88888.00 2012-06-04 13:58:51.000 156 12544.35 102.80 54919.55 88888.00 2012-06-04 13:58:51.125 156 12544.40 102.85 54919.55 88888.00 2012-06-04 13:58:51.250 156 12544.48 102.85 54919.53 88888.00 2012-06-04 13:58:51.375 156 12544.58 102.90 54919.50 88888.00 2012-06-04 13:58:51.500 156 12544.62 102.92 54919.50 88888.00 2012-06-04 13:58:51.625 156 12544.60 102.97 54919.50 88888.00 2012-06-04 13:58:51.750 156 12544.58 102.97 54919.50 88888.00 2012-06-04 13:58:51.875 156 12544.60 103.00 54919.47 88888.00 2012-06-04 13:58:52.000 156 12544.70 103.03 54919.45 88888.00 2012-06-04 13:58:52.125 156 12544.75 103.03 54919.43 88888.00 2012-06-04 13:58:52.250 156 12544.83 103.05 54919.43 88888.00 2012-06-04 13:58:52.375 156 12544.88 103.10 54919.43 88888.00 2012-06-04 13:58:52.500 156 12544.92 103.10 54919.40 88888.00 2012-06-04 13:58:52.625 156 12544.95 103.12 54919.40 88888.00 2012-06-04 13:58:52.750 156 12545.00 103.10 54919.38 88888.00 2012-06-04 13:58:52.875 156 12545.02 103.08 54919.32 88888.00 2012-06-04 13:58:53.000 156 12545.05 103.08 54919.32 88888.00 2012-06-04 13:58:53.125 156 12545.08 103.10 54919.32 88888.00 2012-06-04 13:58:53.250 156 12545.10 103.10 54919.32 88888.00 2012-06-04 13:58:53.375 156 12545.20 103.12 54919.30 88888.00 2012-06-04 13:58:53.500 156 12545.25 103.12 54919.30 88888.00 2012-06-04 13:58:53.625 156 12545.30 103.12 54919.28 88888.00 2012-06-04 13:58:53.750 156 12545.42 103.15 54919.25 88888.00 2012-06-04 13:58:53.875 156 12545.50 103.12 54919.25 88888.00 2012-06-04 13:58:54.000 156 12545.52 103.10 54919.22 88888.00 2012-06-04 13:58:54.125 156 12545.48 103.12 54919.20 88888.00 2012-06-04 13:58:54.250 156 12545.48 103.15 54919.20 88888.00 2012-06-04 13:58:54.375 156 12545.58 103.15 54919.18 88888.00 2012-06-04 13:58:54.500 156 12545.58 103.17 54919.15 88888.00 2012-06-04 13:58:54.625 156 12545.60 103.17 54919.15 88888.00 2012-06-04 13:58:54.750 156 12545.62 103.20 54919.10 88888.00 2012-06-04 13:58:54.875 156 12545.67 103.22 54919.10 88888.00 2012-06-04 13:58:55.000 156 12545.73 103.20 54919.07 88888.00 2012-06-04 13:58:55.125 156 12545.77 103.25 54919.07 88888.00 2012-06-04 13:58:55.250 156 12545.77 103.28 54919.07 88888.00 2012-06-04 13:58:55.375 156 12545.77 103.28 54919.05 88888.00 2012-06-04 13:58:55.500 156 12545.75 103.28 54919.05 88888.00 2012-06-04 13:58:55.625 156 12545.75 103.33 54919.05 88888.00 2012-06-04 13:58:55.750 156 12545.80 103.30 54919.05 88888.00 2012-06-04 13:58:55.875 156 12545.90 103.30 54919.03 88888.00 2012-06-04 13:58:56.000 156 12545.95 103.33 54919.03 88888.00 2012-06-04 13:58:56.125 156 12545.95 103.38 54919.00 88888.00 2012-06-04 13:58:56.250 156 12545.90 103.35 54919.00 88888.00 2012-06-04 13:58:56.375 156 12545.90 103.35 54918.97 88888.00 2012-06-04 13:58:56.500 156 12545.88 103.35 54918.97 88888.00 2012-06-04 13:58:56.625 156 12545.85 103.38 54918.97 88888.00 2012-06-04 13:58:56.750 156 12545.85 103.38 54918.97 88888.00 2012-06-04 13:58:56.875 156 12545.85 103.40 54918.97 88888.00 2012-06-04 13:58:57.000 156 12545.88 103.40 54918.97 88888.00 2012-06-04 13:58:57.125 156 12545.88 103.38 54918.95 88888.00 2012-06-04 13:58:57.250 156 12545.85 103.38 54918.95 88888.00 2012-06-04 13:58:57.375 156 12545.85 103.35 54918.95 88888.00 2012-06-04 13:58:57.500 156 12545.88 103.30 54918.93 88888.00 2012-06-04 13:58:57.625 156 12545.88 103.33 54918.93 88888.00 2012-06-04 13:58:57.750 156 12545.92 103.30 54918.90 88888.00 2012-06-04 13:58:57.875 156 12545.92 103.28 54918.93 88888.00 2012-06-04 13:58:58.000 156 12545.92 103.25 54918.90 88888.00 2012-06-04 13:58:58.125 156 12545.88 103.25 54918.90 88888.00 2012-06-04 13:58:58.250 156 12545.85 103.25 54918.93 88888.00 2012-06-04 13:58:58.375 156 12545.90 103.22 54918.93 88888.00 2012-06-04 13:58:58.500 156 12545.88 103.20 54918.90 88888.00 2012-06-04 13:58:58.625 156 12545.92 103.20 54918.82 88888.00 2012-06-04 13:58:58.750 156 12546.02 103.20 54918.82 88888.00 2012-06-04 13:58:58.875 156 12546.02 103.17 54918.88 88888.00 2012-06-04 13:58:59.000 156 12546.02 103.15 54918.85 88888.00 2012-06-04 13:58:59.125 156 12546.05 103.15 54918.85 88888.00 2012-06-04 13:58:59.250 156 12546.05 103.10 54918.82 88888.00 2012-06-04 13:58:59.375 156 12546.08 103.10 54918.80 88888.00 2012-06-04 13:58:59.500 156 12546.15 103.10 54918.78 88888.00 2012-06-04 13:58:59.625 156 12546.23 103.10 54918.78 88888.00 2012-06-04 13:58:59.750 156 12546.23 103.08 54918.75 88888.00 2012-06-04 13:58:59.875 156 12546.27 103.08 54918.70 88888.00 2012-06-04 13:59:00.000 156 12546.30 103.05 54918.65 88888.00 2012-06-04 13:59:00.125 156 12546.35 103.03 54918.62 88888.00 2012-06-04 13:59:00.250 156 12546.40 103.03 54918.62 88888.00 2012-06-04 13:59:00.375 156 12546.42 103.08 54918.57 88888.00 2012-06-04 13:59:00.500 156 12546.42 103.08 54918.57 88888.00 2012-06-04 13:59:00.625 156 12546.52 103.10 54918.57 88888.00 2012-06-04 13:59:00.750 156 12546.58 103.10 54918.55 88888.00 2012-06-04 13:59:00.875 156 12546.62 103.08 54918.53 88888.00 2012-06-04 13:59:01.000 156 12546.70 103.08 54918.50 88888.00 2012-06-04 13:59:01.125 156 12546.75 103.10 54918.47 88888.00 2012-06-04 13:59:01.250 156 12546.80 103.12 54918.45 88888.00 2012-06-04 13:59:01.375 156 12546.85 103.12 54918.45 88888.00 2012-06-04 13:59:01.500 156 12546.90 103.15 54918.43 88888.00 2012-06-04 13:59:01.625 156 12546.98 103.15 54918.40 88888.00 2012-06-04 13:59:01.750 156 12547.08 103.12 54918.38 88888.00 2012-06-04 13:59:01.875 156 12547.10 103.10 54918.32 88888.00 2012-06-04 13:59:02.000 156 12547.15 103.15 54918.32 88888.00 2012-06-04 13:59:02.125 156 12547.23 103.17 54918.32 88888.00 2012-06-04 13:59:02.250 156 12547.27 103.15 54918.30 88888.00 2012-06-04 13:59:02.375 156 12547.30 103.17 54918.28 88888.00 2012-06-04 13:59:02.500 156 12547.33 103.17 54918.25 88888.00 2012-06-04 13:59:02.625 156 12547.33 103.20 54918.22 88888.00 2012-06-04 13:59:02.750 156 12547.30 103.22 54918.22 88888.00 2012-06-04 13:59:02.875 156 12547.23 103.25 54918.20 88888.00 2012-06-04 13:59:03.000 156 12547.20 103.25 54918.18 88888.00 2012-06-04 13:59:03.125 156 12547.23 103.28 54918.18 88888.00 2012-06-04 13:59:03.250 156 12547.17 103.30 54918.12 88888.00 2012-06-04 13:59:03.375 156 12547.20 103.33 54918.10 88888.00 2012-06-04 13:59:03.500 156 12547.27 103.35 54918.07 88888.00 2012-06-04 13:59:03.625 156 12547.30 103.38 54918.05 88888.00 2012-06-04 13:59:03.750 156 12547.20 103.40 54918.05 88888.00 2012-06-04 13:59:03.875 156 12547.17 103.40 54918.00 88888.00 2012-06-04 13:59:04.000 156 12547.20 103.45 54917.97 88888.00 2012-06-04 13:59:04.125 156 12547.20 103.50 54918.00 88888.00 2012-06-04 13:59:04.250 156 12547.17 103.53 54918.00 88888.00 2012-06-04 13:59:04.375 156 12547.17 103.55 54917.97 88888.00 2012-06-04 13:59:04.500 156 12547.23 103.58 54917.95 88888.00 2012-06-04 13:59:04.625 156 12547.17 103.60 54917.95 88888.00 2012-06-04 13:59:04.750 156 12547.15 103.65 54917.95 88888.00 2012-06-04 13:59:04.875 156 12547.17 103.70 54917.97 88888.00 2012-06-04 13:59:05.000 156 12547.15 103.75 54917.95 88888.00 2012-06-04 13:59:05.125 156 12547.05 103.78 54917.95 88888.00 2012-06-04 13:59:05.250 156 12546.95 103.80 54917.95 88888.00 2012-06-04 13:59:05.375 156 12547.00 103.83 54917.95 88888.00 2012-06-04 13:59:05.500 156 12546.98 103.90 54917.95 88888.00 2012-06-04 13:59:05.625 156 12546.90 103.92 54917.93 88888.00 2012-06-04 13:59:05.750 156 12546.83 103.95 54917.90 88888.00 2012-06-04 13:59:05.875 156 12546.83 104.00 54917.93 88888.00 2012-06-04 13:59:06.000 156 12546.83 104.03 54917.88 88888.00 2012-06-04 13:59:06.125 156 12546.73 104.05 54917.88 88888.00 2012-06-04 13:59:06.250 156 12546.60 104.10 54917.88 88888.00 2012-06-04 13:59:06.375 156 12546.60 104.15 54917.85 88888.00 2012-06-04 13:59:06.500 156 12546.67 104.17 54917.82 88888.00 2012-06-04 13:59:06.625 156 12546.73 104.20 54917.82 88888.00 2012-06-04 13:59:06.750 156 12546.67 104.22 54917.82 88888.00 2012-06-04 13:59:06.875 156 12546.62 104.30 54917.80 88888.00 2012-06-04 13:59:07.000 156 12546.65 104.33 54917.82 88888.00 2012-06-04 13:59:07.125 156 12546.62 104.33 54917.82 88888.00 2012-06-04 13:59:07.250 156 12546.58 104.35 54917.80 88888.00 2012-06-04 13:59:07.375 156 12546.55 104.40 54917.78 88888.00 2012-06-04 13:59:07.500 156 12546.52 104.42 54917.78 88888.00 2012-06-04 13:59:07.625 156 12546.52 104.42 54917.78 88888.00 2012-06-04 13:59:07.750 156 12546.65 104.40 54917.75 88888.00 2012-06-04 13:59:07.875 156 12546.62 104.42 54917.75 88888.00 2012-06-04 13:59:08.000 156 12546.58 104.42 54917.72 88888.00 2012-06-04 13:59:08.125 156 12546.60 104.47 54917.70 88888.00 2012-06-04 13:59:08.250 156 12546.67 104.47 54917.72 88888.00 2012-06-04 13:59:08.375 156 12546.75 104.45 54917.68 88888.00 2012-06-04 13:59:08.500 156 12546.77 104.45 54917.70 88888.00 2012-06-04 13:59:08.625 156 12546.83 104.50 54917.65 88888.00 2012-06-04 13:59:08.750 156 12546.90 104.53 54917.65 88888.00 2012-06-04 13:59:08.875 156 12546.88 104.50 54917.65 88888.00 2012-06-04 13:59:09.000 156 12546.85 104.45 54917.60 88888.00 2012-06-04 13:59:09.125 156 12546.90 104.45 54917.60 88888.00 2012-06-04 13:59:09.250 156 12547.00 104.42 54917.60 88888.00 2012-06-04 13:59:09.375 156 12547.10 104.42 54917.60 88888.00 2012-06-04 13:59:09.500 156 12547.12 104.42 54917.57 88888.00 2012-06-04 13:59:09.625 156 12547.08 104.40 54917.60 88888.00 2012-06-04 13:59:09.750 156 12547.08 104.38 54917.57 88888.00 2012-06-04 13:59:09.875 156 12547.15 104.35 54917.55 88888.00 2012-06-04 13:59:10.000 156 12547.23 104.33 54917.53 88888.00 2012-06-04 13:59:10.125 156 12547.23 104.30 54917.53 88888.00 2012-06-04 13:59:10.250 156 12547.23 104.22 54917.53 88888.00 2012-06-04 13:59:10.375 156 12547.27 104.22 54917.53 88888.00 2012-06-04 13:59:10.500 156 12547.35 104.22 54917.53 88888.00 2012-06-04 13:59:10.625 156 12547.42 104.20 54917.50 88888.00 2012-06-04 13:59:10.750 156 12547.42 104.17 54917.47 88888.00 2012-06-04 13:59:10.875 156 12547.45 104.20 54917.47 88888.00 2012-06-04 13:59:11.000 156 12547.45 104.17 54917.47 88888.00 2012-06-04 13:59:11.125 156 12547.40 104.15 54917.50 88888.00 2012-06-04 13:59:11.250 156 12547.45 104.08 54917.47 88888.00 2012-06-04 13:59:11.375 156 12547.52 104.08 54917.45 88888.00 2012-06-04 13:59:11.500 156 12547.58 104.08 54917.43 88888.00 2012-06-04 13:59:11.625 156 12547.60 104.08 54917.43 88888.00 2012-06-04 13:59:11.750 156 12547.58 104.08 54917.43 88888.00 2012-06-04 13:59:11.875 156 12547.60 104.05 54917.43 88888.00 2012-06-04 13:59:12.000 156 12547.65 104.05 54917.40 88888.00 2012-06-04 13:59:12.125 156 12547.70 104.05 54917.40 88888.00 2012-06-04 13:59:12.250 156 12547.55 104.05 54917.40 88888.00 2012-06-04 13:59:12.375 156 12547.55 104.05 54917.38 88888.00 2012-06-04 13:59:12.500 156 12547.60 104.08 54917.35 88888.00 2012-06-04 13:59:12.625 156 12547.58 104.08 54917.38 88888.00 2012-06-04 13:59:12.750 156 12547.48 104.10 54917.35 88888.00 2012-06-04 13:59:12.875 156 12547.38 104.08 54917.35 88888.00 2012-06-04 13:59:13.000 156 12547.35 104.12 54917.32 88888.00 2012-06-04 13:59:13.125 156 12547.33 104.17 54917.32 88888.00 2012-06-04 13:59:13.250 156 12547.27 104.17 54917.32 88888.00 2012-06-04 13:59:13.375 156 12547.25 104.17 54917.32 88888.00 2012-06-04 13:59:13.500 156 12547.30 104.20 54917.30 88888.00 2012-06-04 13:59:13.625 156 12547.25 104.20 54917.30 88888.00 2012-06-04 13:59:13.750 156 12547.20 104.20 54917.32 88888.00 2012-06-04 13:59:13.875 156 12547.15 104.22 54917.35 88888.00 2012-06-04 13:59:14.000 156 12547.10 104.22 54917.30 88888.00 2012-06-04 13:59:14.125 156 12547.08 104.25 54917.30 88888.00 2012-06-04 13:59:14.250 156 12547.02 104.22 54917.28 88888.00 2012-06-04 13:59:14.375 156 12547.02 104.22 54917.30 88888.00 2012-06-04 13:59:14.500 156 12546.98 104.22 54917.30 88888.00 2012-06-04 13:59:14.625 156 12546.98 104.20 54917.30 88888.00 2012-06-04 13:59:14.750 156 12547.05 104.22 54917.28 88888.00 2012-06-04 13:59:14.875 156 12547.08 104.25 54917.28 88888.00 2012-06-04 13:59:15.000 156 12547.00 104.25 54917.30 88888.00 2012-06-04 13:59:15.125 156 12546.98 104.28 54917.30 88888.00 2012-06-04 13:59:15.250 156 12546.98 104.20 54917.30 88888.00 2012-06-04 13:59:15.375 156 12546.92 104.20 54917.28 88888.00 2012-06-04 13:59:15.500 156 12546.95 104.20 54917.28 88888.00 2012-06-04 13:59:15.625 156 12547.00 104.22 54917.28 88888.00 2012-06-04 13:59:15.750 156 12546.98 104.22 54917.28 88888.00 2012-06-04 13:59:15.875 156 12546.98 104.25 54917.28 88888.00 2012-06-04 13:59:16.000 156 12547.05 104.25 54917.25 88888.00 2012-06-04 13:59:16.125 156 12547.10 104.20 54917.25 88888.00 2012-06-04 13:59:16.250 156 12547.10 104.20 54917.25 88888.00 2012-06-04 13:59:16.375 156 12547.12 104.17 54917.22 88888.00 2012-06-04 13:59:16.500 156 12547.12 104.20 54917.25 88888.00 2012-06-04 13:59:16.625 156 12547.17 104.20 54917.28 88888.00 2012-06-04 13:59:16.750 156 12547.15 104.20 54917.25 88888.00 2012-06-04 13:59:16.875 156 12547.10 104.20 54917.25 88888.00 2012-06-04 13:59:17.000 156 12547.17 104.20 54917.28 88888.00 2012-06-04 13:59:17.125 156 12547.25 104.22 54917.28 88888.00 2012-06-04 13:59:17.250 156 12547.27 104.20 54917.25 88888.00 2012-06-04 13:59:17.375 156 12547.35 104.20 54917.22 88888.00 2012-06-04 13:59:17.500 156 12547.40 104.17 54917.22 88888.00 2012-06-04 13:59:17.625 156 12547.42 104.20 54917.25 88888.00 2012-06-04 13:59:17.750 156 12547.45 104.22 54917.28 88888.00 2012-06-04 13:59:17.875 156 12547.52 104.20 54917.25 88888.00 2012-06-04 13:59:18.000 156 12547.52 104.20 54917.20 88888.00 2012-06-04 13:59:18.125 156 12547.55 104.20 54917.25 88888.00 2012-06-04 13:59:18.250 156 12547.58 104.15 54917.25 88888.00 2012-06-04 13:59:18.375 156 12547.60 104.17 54917.22 88888.00 2012-06-04 13:59:18.500 156 12547.60 104.22 54917.22 88888.00 2012-06-04 13:59:18.625 156 12547.70 104.22 54917.22 88888.00 2012-06-04 13:59:18.750 156 12547.77 104.22 54917.20 88888.00 2012-06-04 13:59:18.875 156 12547.85 104.20 54917.15 88888.00 2012-06-04 13:59:19.000 156 12547.85 104.17 54917.12 88888.00 2012-06-04 13:59:19.125 156 12547.85 104.20 54917.18 88888.00 2012-06-04 13:59:19.250 156 12547.85 104.22 54917.15 88888.00 2012-06-04 13:59:19.375 156 12547.95 104.25 54917.12 88888.00 2012-06-04 13:59:19.500 156 12548.02 104.25 54917.12 88888.00 2012-06-04 13:59:19.625 156 12548.10 104.22 54917.12 88888.00 2012-06-04 13:59:19.750 156 12548.15 104.22 54917.12 88888.00 2012-06-04 13:59:19.875 156 12548.25 104.20 54917.12 88888.00 2012-06-04 13:59:20.000 156 12548.30 104.22 54917.10 88888.00 2012-06-04 13:59:20.125 156 12548.30 104.25 54917.10 88888.00 2012-06-04 13:59:20.250 156 12548.35 104.25 54917.10 88888.00 2012-06-04 13:59:20.375 156 12548.35 104.25 54917.07 88888.00 2012-06-04 13:59:20.500 156 12548.42 104.28 54917.07 88888.00 2012-06-04 13:59:20.625 156 12548.48 104.28 54917.07 88888.00 2012-06-04 13:59:20.750 156 12548.50 104.22 54917.05 88888.00 2012-06-04 13:59:20.875 156 12548.52 104.20 54917.03 88888.00 2012-06-04 13:59:21.000 156 12548.58 104.20 54917.03 88888.00 2012-06-04 13:59:21.125 156 12548.65 104.22 54917.03 88888.00 2012-06-04 13:59:21.250 156 12548.67 104.22 54917.00 88888.00 2012-06-04 13:59:21.375 156 12548.70 104.22 54916.97 88888.00 2012-06-04 13:59:21.500 156 12548.77 104.25 54917.00 88888.00 2012-06-04 13:59:21.625 156 12548.80 104.25 54917.00 88888.00 2012-06-04 13:59:21.750 156 12548.88 104.22 54916.97 88888.00 2012-06-04 13:59:21.875 156 12548.92 104.22 54916.97 88888.00 2012-06-04 13:59:22.000 156 12548.98 104.20 54916.93 88888.00 2012-06-04 13:59:22.125 156 12549.08 104.22 54916.93 88888.00 2012-06-04 13:59:22.250 156 12548.98 104.20 54916.95 88888.00 2012-06-04 13:59:22.375 156 12549.00 104.22 54916.93 88888.00 2012-06-04 13:59:22.500 156 12549.10 104.20 54916.93 88888.00 2012-06-04 13:59:22.625 156 12549.17 104.22 54916.90 88888.00 2012-06-04 13:59:22.750 156 12549.20 104.25 54916.90 88888.00 2012-06-04 13:59:22.875 156 12549.17 104.28 54916.88 88888.00 2012-06-04 13:59:23.000 156 12549.23 104.25 54916.85 88888.00 2012-06-04 13:59:23.125 156 12549.25 104.25 54916.85 88888.00 2012-06-04 13:59:23.250 156 12549.30 104.25 54916.85 88888.00 2012-06-04 13:59:23.375 156 12549.27 104.25 54916.82 88888.00 2012-06-04 13:59:23.500 156 12549.25 104.28 54916.85 88888.00 2012-06-04 13:59:23.625 156 12549.30 104.33 54916.85 88888.00 2012-06-04 13:59:23.750 156 12549.40 104.33 54916.85 88888.00 2012-06-04 13:59:23.875 156 12549.38 104.30 54916.85 88888.00 2012-06-04 13:59:24.000 156 12549.42 104.30 54916.82 88888.00 2012-06-04 13:59:24.125 156 12549.50 104.30 54916.80 88888.00 2012-06-04 13:59:24.250 156 12549.45 104.28 54916.78 88888.00 2012-06-04 13:59:24.375 156 12549.40 104.30 54916.78 88888.00 2012-06-04 13:59:24.500 156 12549.48 104.35 54916.78 88888.00 2012-06-04 13:59:24.625 156 12549.58 104.35 54916.78 88888.00 2012-06-04 13:59:24.750 156 12549.62 104.33 54916.75 88888.00 2012-06-04 13:59:24.875 156 12549.60 104.35 54916.75 88888.00 2012-06-04 13:59:25.000 156 12549.60 104.35 54916.70 88888.00 2012-06-04 13:59:25.125 156 12549.60 104.38 54916.75 88888.00 2012-06-04 13:59:25.250 156 12549.55 104.40 54916.75 88888.00 2012-06-04 13:59:25.375 156 12549.52 104.40 54916.72 88888.00 2012-06-04 13:59:25.500 156 12549.50 104.45 54916.72 88888.00 2012-06-04 13:59:25.625 156 12549.50 104.45 54916.75 88888.00 2012-06-04 13:59:25.750 156 12549.50 104.50 54916.72 88888.00 2012-06-04 13:59:25.875 156 12549.52 104.55 54916.78 88888.00 2012-06-04 13:59:26.000 156 12549.52 104.55 54916.78 88888.00 2012-06-04 13:59:26.125 156 12549.48 104.55 54916.75 88888.00 2012-06-04 13:59:26.250 156 12549.42 104.55 54916.75 88888.00 2012-06-04 13:59:26.375 156 12549.50 104.62 54916.75 88888.00 2012-06-04 13:59:26.500 156 12549.48 104.65 54916.75 88888.00 2012-06-04 13:59:26.625 156 12549.42 104.67 54916.78 88888.00 2012-06-04 13:59:26.750 156 12549.38 104.67 54916.75 88888.00 2012-06-04 13:59:26.875 156 12549.40 104.70 54916.78 88888.00 2012-06-04 13:59:27.000 156 12549.42 104.70 54916.75 88888.00 2012-06-04 13:59:27.125 156 12549.42 104.72 54916.78 88888.00 2012-06-04 13:59:27.250 156 12549.38 104.72 54916.78 88888.00 2012-06-04 13:59:27.375 156 12549.42 104.75 54916.80 88888.00 2012-06-04 13:59:27.500 156 12549.50 104.78 54916.80 88888.00 2012-06-04 13:59:27.625 156 12549.50 104.78 54916.80 88888.00 2012-06-04 13:59:27.750 156 12549.42 104.75 54916.78 88888.00 2012-06-04 13:59:27.875 156 12549.40 104.78 54916.78 88888.00 2012-06-04 13:59:28.000 156 12549.42 104.78 54916.80 88888.00 2012-06-04 13:59:28.125 156 12549.42 104.78 54916.80 88888.00 2012-06-04 13:59:28.250 156 12549.38 104.75 54916.80 88888.00 2012-06-04 13:59:28.375 156 12549.45 104.75 54916.82 88888.00 2012-06-04 13:59:28.500 156 12549.52 104.75 54916.82 88888.00 2012-06-04 13:59:28.625 156 12549.55 104.75 54916.85 88888.00 2012-06-04 13:59:28.750 156 12549.52 104.75 54916.85 88888.00 2012-06-04 13:59:28.875 156 12549.50 104.78 54916.85 88888.00 2012-06-04 13:59:29.000 156 12549.52 104.78 54916.85 88888.00 2012-06-04 13:59:29.125 156 12549.58 104.78 54916.82 88888.00 2012-06-04 13:59:29.250 156 12549.52 104.80 54916.82 88888.00 2012-06-04 13:59:29.375 156 12549.52 104.80 54916.85 88888.00 2012-06-04 13:59:29.500 156 12549.50 104.80 54916.85 88888.00 2012-06-04 13:59:29.625 156 12549.48 104.78 54916.82 88888.00 2012-06-04 13:59:29.750 156 12549.52 104.78 54916.82 88888.00 2012-06-04 13:59:29.875 156 12549.60 104.78 54916.85 88888.00 2012-06-04 13:59:30.000 156 12549.65 104.78 54916.85 88888.00 2012-06-04 13:59:30.125 156 12549.62 104.78 54916.88 88888.00 2012-06-04 13:59:30.250 156 12549.55 104.80 54916.90 88888.00 2012-06-04 13:59:30.375 156 12549.55 104.80 54916.85 88888.00 2012-06-04 13:59:30.500 156 12549.60 104.78 54916.82 88888.00 2012-06-04 13:59:30.625 156 12549.58 104.78 54916.82 88888.00 2012-06-04 13:59:30.750 156 12549.60 104.78 54916.85 88888.00 2012-06-04 13:59:30.875 156 12549.67 104.78 54916.85 88888.00 2012-06-04 13:59:31.000 156 12549.75 104.78 54916.88 88888.00 2012-06-04 13:59:31.125 156 12549.73 104.78 54916.90 88888.00 2012-06-04 13:59:31.250 156 12549.73 104.78 54916.90 88888.00 2012-06-04 13:59:31.375 156 12549.77 104.75 54916.88 88888.00 2012-06-04 13:59:31.500 156 12549.83 104.78 54916.88 88888.00 2012-06-04 13:59:31.625 156 12549.90 104.80 54916.88 88888.00 2012-06-04 13:59:31.750 156 12549.92 104.78 54916.88 88888.00 2012-06-04 13:59:31.875 156 12549.95 104.78 54916.88 88888.00 2012-06-04 13:59:32.000 156 12550.02 104.78 54916.90 88888.00 2012-06-04 13:59:32.125 156 12550.02 104.75 54916.90 88888.00 2012-06-04 13:59:32.250 156 12549.98 104.70 54916.90 88888.00 2012-06-04 13:59:32.375 156 12550.02 104.70 54916.90 88888.00 2012-06-04 13:59:32.500 156 12550.12 104.70 54916.90 88888.00 2012-06-04 13:59:32.625 156 12550.17 104.70 54916.90 88888.00 2012-06-04 13:59:32.750 156 12550.17 104.67 54916.90 88888.00 2012-06-04 13:59:32.875 156 12550.15 104.70 54916.90 88888.00 2012-06-04 13:59:33.000 156 12550.12 104.72 54916.93 88888.00 2012-06-04 13:59:33.125 156 12550.17 104.72 54916.97 88888.00 2012-06-04 13:59:33.250 156 12550.20 104.70 54916.97 88888.00 2012-06-04 13:59:33.375 156 12550.20 104.72 54916.95 88888.00 2012-06-04 13:59:33.500 156 12550.25 104.75 54916.93 88888.00 2012-06-04 13:59:33.625 156 12550.23 104.72 54916.93 88888.00 2012-06-04 13:59:33.750 156 12550.17 104.72 54916.97 88888.00 2012-06-04 13:59:33.875 156 12550.15 104.72 54916.97 88888.00 2012-06-04 13:59:34.000 156 12550.20 104.75 54916.93 88888.00 2012-06-04 13:59:34.125 156 12550.27 104.75 54916.95 88888.00 2012-06-04 13:59:34.250 156 12550.25 104.78 54917.00 88888.00 2012-06-04 13:59:34.375 156 12550.25 104.80 54917.00 88888.00 2012-06-04 13:59:34.500 156 12550.25 104.78 54916.97 88888.00 2012-06-04 13:59:34.625 156 12550.27 104.80 54916.97 88888.00 2012-06-04 13:59:34.750 156 12550.25 104.83 54916.97 88888.00 2012-06-04 13:59:34.875 156 12550.17 104.85 54917.00 88888.00 2012-06-04 13:59:35.000 156 12550.17 104.85 54916.97 88888.00 2012-06-04 13:59:35.125 156 12550.12 104.85 54917.03 88888.00 2012-06-04 13:59:35.250 156 12550.08 104.85 54917.07 88888.00 2012-06-04 13:59:35.375 156 12550.10 104.90 54917.07 88888.00 2012-06-04 13:59:35.500 156 12550.05 104.95 54917.05 88888.00 2012-06-04 13:59:35.625 156 12550.00 104.95 54917.07 88888.00 2012-06-04 13:59:35.750 156 12549.95 104.95 54917.10 88888.00 2012-06-04 13:59:35.875 156 12549.90 104.97 54917.10 88888.00 2012-06-04 13:59:36.000 156 12549.85 104.97 54917.07 88888.00 2012-06-04 13:59:36.125 156 12549.90 105.00 54917.07 88888.00 2012-06-04 13:59:36.250 156 12549.85 105.03 54917.12 88888.00 2012-06-04 13:59:36.375 156 12549.85 105.05 54917.12 88888.00 2012-06-04 13:59:36.500 156 12549.83 105.03 54917.12 88888.00 2012-06-04 13:59:36.625 156 12549.85 105.05 54917.15 88888.00 2012-06-04 13:59:36.750 156 12549.92 105.08 54917.18 88888.00 2012-06-04 13:59:36.875 156 12549.90 105.10 54917.15 88888.00 2012-06-04 13:59:37.000 156 12549.90 105.08 54917.12 88888.00 2012-06-04 13:59:37.125 156 12549.92 105.10 54917.12 88888.00 2012-06-04 13:59:37.250 156 12549.90 105.10 54917.15 88888.00 2012-06-04 13:59:37.375 156 12549.88 105.12 54917.12 88888.00 2012-06-04 13:59:37.500 156 12549.90 105.10 54917.15 88888.00 2012-06-04 13:59:37.625 156 12549.95 105.10 54917.18 88888.00 2012-06-04 13:59:37.750 156 12549.95 105.15 54917.18 88888.00 2012-06-04 13:59:37.875 156 12550.02 105.12 54917.18 88888.00 2012-06-04 13:59:38.000 156 12550.05 105.10 54917.15 88888.00 2012-06-04 13:59:38.125 156 12550.05 105.08 54917.20 88888.00 2012-06-04 13:59:38.250 156 12550.02 105.12 54917.22 88888.00 2012-06-04 13:59:38.375 156 12550.02 105.15 54917.18 88888.00 2012-06-04 13:59:38.500 156 12550.10 105.12 54917.15 88888.00 2012-06-04 13:59:38.625 156 12550.20 105.12 54917.18 88888.00 2012-06-04 13:59:38.750 156 12550.23 105.10 54917.20 88888.00 2012-06-04 13:59:38.875 156 12550.25 105.10 54917.20 88888.00 2012-06-04 13:59:39.000 156 12550.30 105.08 54917.20 88888.00 2012-06-04 13:59:39.125 156 12550.33 105.08 54917.18 88888.00 2012-06-04 13:59:39.250 156 12550.30 105.05 54917.20 88888.00 2012-06-04 13:59:39.375 156 12550.40 105.03 54917.20 88888.00 2012-06-04 13:59:39.500 156 12550.35 105.00 54917.20 88888.00 2012-06-04 13:59:39.625 156 12550.38 105.00 54917.20 88888.00 2012-06-04 13:59:39.750 156 12550.42 105.00 54917.20 88888.00 2012-06-04 13:59:39.875 156 12550.48 105.00 54917.20 88888.00 2012-06-04 13:59:40.000 156 12550.45 104.95 54917.20 88888.00 2012-06-04 13:59:40.125 156 12550.48 104.95 54917.22 88888.00 2012-06-04 13:59:40.250 156 12550.45 104.92 54917.25 88888.00 2012-06-04 13:59:40.375 156 12550.48 104.95 54917.22 88888.00 2012-06-04 13:59:40.500 156 12550.48 104.95 54917.25 88888.00 2012-06-04 13:59:40.625 156 12550.50 104.90 54917.25 88888.00 2012-06-04 13:59:40.750 156 12550.55 104.88 54917.28 88888.00 2012-06-04 13:59:40.875 156 12550.50 104.92 54917.30 88888.00 2012-06-04 13:59:41.000 156 12550.42 104.88 54917.30 88888.00 2012-06-04 13:59:41.125 156 12550.40 104.85 54917.30 88888.00 2012-06-04 13:59:41.250 156 12550.40 104.88 54917.30 88888.00 2012-06-04 13:59:41.375 156 12550.48 104.92 54917.32 88888.00 2012-06-04 13:59:41.500 156 12550.45 104.92 54917.30 88888.00 2012-06-04 13:59:41.625 156 12550.38 104.90 54917.28 88888.00 2012-06-04 13:59:41.750 156 12550.38 104.90 54917.30 88888.00 2012-06-04 13:59:41.875 156 12550.40 104.95 54917.32 88888.00 2012-06-04 13:59:42.000 156 12550.42 104.95 54917.32 88888.00 2012-06-04 13:59:42.125 156 12550.40 104.95 54917.35 88888.00 2012-06-04 13:59:42.250 156 12550.38 104.95 54917.35 88888.00 2012-06-04 13:59:42.375 156 12550.38 105.00 54917.35 88888.00 2012-06-04 13:59:42.500 156 12550.35 105.00 54917.38 88888.00 2012-06-04 13:59:42.625 156 12550.30 105.00 54917.35 88888.00 2012-06-04 13:59:42.750 156 12550.33 105.03 54917.35 88888.00 2012-06-04 13:59:42.875 156 12550.33 105.05 54917.38 88888.00 2012-06-04 13:59:43.000 156 12550.35 105.05 54917.38 88888.00 2012-06-04 13:59:43.125 156 12550.40 105.03 54917.38 88888.00 2012-06-04 13:59:43.250 156 12550.40 105.05 54917.38 88888.00 2012-06-04 13:59:43.375 156 12550.42 105.08 54917.40 88888.00 2012-06-04 13:59:43.500 156 12550.40 105.10 54917.40 88888.00 2012-06-04 13:59:43.625 156 12550.38 105.10 54917.40 88888.00 2012-06-04 13:59:43.750 156 12550.33 105.15 54917.40 88888.00 2012-06-04 13:59:43.875 156 12550.27 105.15 54917.40 88888.00 2012-06-04 13:59:44.000 156 12550.27 105.17 54917.43 88888.00 2012-06-04 13:59:44.125 156 12550.30 105.17 54917.43 88888.00 2012-06-04 13:59:44.250 156 12550.23 105.15 54917.45 88888.00 2012-06-04 13:59:44.375 156 12550.23 105.15 54917.45 88888.00 2012-06-04 13:59:44.500 156 12550.15 105.15 54917.45 88888.00 2012-06-04 13:59:44.625 156 12550.15 105.20 54917.45 88888.00 2012-06-04 13:59:44.750 156 12550.17 105.22 54917.47 88888.00 2012-06-04 13:59:44.875 156 12550.17 105.17 54917.45 88888.00 2012-06-04 13:59:45.000 156 12550.15 105.20 54917.45 88888.00 2012-06-04 13:59:45.125 156 12550.17 105.20 54917.50 88888.00 2012-06-04 13:59:45.250 156 12550.17 105.20 54917.50 88888.00 2012-06-04 13:59:45.375 156 12550.23 105.17 54917.50 88888.00 2012-06-04 13:59:45.500 156 12550.20 105.17 54917.47 88888.00 2012-06-04 13:59:45.625 156 12550.23 105.15 54917.50 88888.00 2012-06-04 13:59:45.750 156 12550.20 105.17 54917.53 88888.00 2012-06-04 13:59:45.875 156 12550.23 105.15 54917.53 88888.00 2012-06-04 13:59:46.000 156 12550.25 105.10 54917.50 88888.00 2012-06-04 13:59:46.125 156 12550.27 105.12 54917.53 88888.00 2012-06-04 13:59:46.250 156 12550.23 105.10 54917.53 88888.00 2012-06-04 13:59:46.375 156 12550.17 105.05 54917.53 88888.00 2012-06-04 13:59:46.500 156 12550.12 105.03 54917.53 88888.00 2012-06-04 13:59:46.625 156 12550.17 105.00 54917.55 88888.00 2012-06-04 13:59:46.750 156 12550.17 104.97 54917.57 88888.00 2012-06-04 13:59:46.875 156 12550.17 104.97 54917.55 88888.00 2012-06-04 13:59:47.000 156 12550.17 104.95 54917.57 88888.00 2012-06-04 13:59:47.125 156 12550.17 104.97 54917.60 88888.00 2012-06-04 13:59:47.250 156 12550.17 104.90 54917.57 88888.00 2012-06-04 13:59:47.375 156 12550.27 104.92 54917.57 88888.00 2012-06-04 13:59:47.500 156 12550.27 104.92 54917.57 88888.00 2012-06-04 13:59:47.625 156 12550.17 104.90 54917.57 88888.00 2012-06-04 13:59:47.750 156 12550.15 104.88 54917.57 88888.00 2012-06-04 13:59:47.875 156 12550.17 104.85 54917.57 88888.00 2012-06-04 13:59:48.000 156 12550.25 104.85 54917.57 88888.00 2012-06-04 13:59:48.125 156 12550.27 104.83 54917.57 88888.00 2012-06-04 13:59:48.250 156 12550.25 104.83 54917.60 88888.00 2012-06-04 13:59:48.375 156 12550.35 104.83 54917.60 88888.00 2012-06-04 13:59:48.500 156 12550.38 104.78 54917.60 88888.00 2012-06-04 13:59:48.625 156 12550.35 104.78 54917.60 88888.00 2012-06-04 13:59:48.750 156 12550.33 104.83 54917.60 88888.00 2012-06-04 13:59:48.875 156 12550.35 104.83 54917.60 88888.00 2012-06-04 13:59:49.000 156 12550.38 104.80 54917.62 88888.00 2012-06-04 13:59:49.125 156 12550.40 104.78 54917.62 88888.00 2012-06-04 13:59:49.250 156 12550.45 104.75 54917.65 88888.00 2012-06-04 13:59:49.375 156 12550.45 104.78 54917.65 88888.00 2012-06-04 13:59:49.500 156 12550.45 104.78 54917.65 88888.00 2012-06-04 13:59:49.625 156 12550.45 104.75 54917.65 88888.00 2012-06-04 13:59:49.750 156 12550.48 104.72 54917.65 88888.00 2012-06-04 13:59:49.875 156 12550.50 104.72 54917.65 88888.00 2012-06-04 13:59:50.000 156 12550.58 104.70 54917.62 88888.00 2012-06-04 13:59:50.125 156 12550.60 104.70 54917.65 88888.00 2012-06-04 13:59:50.250 156 12550.55 104.70 54917.65 88888.00 2012-06-04 13:59:50.375 156 12550.55 104.67 54917.65 88888.00 2012-06-04 13:59:50.500 156 12550.60 104.65 54917.65 88888.00 2012-06-04 13:59:50.625 156 12550.70 104.65 54917.65 88888.00 2012-06-04 13:59:50.750 156 12550.80 104.67 54917.65 88888.00 2012-06-04 13:59:50.875 156 12550.77 104.65 54917.68 88888.00 2012-06-04 13:59:51.000 156 12550.77 104.65 54917.68 88888.00 2012-06-04 13:59:51.125 156 12550.83 104.65 54917.65 88888.00 2012-06-04 13:59:51.250 156 12550.85 104.62 54917.65 88888.00 2012-06-04 13:59:51.375 156 12550.85 104.67 54917.65 88888.00 2012-06-04 13:59:51.500 156 12550.85 104.65 54917.62 88888.00 2012-06-04 13:59:51.625 156 12550.83 104.62 54917.65 88888.00 2012-06-04 13:59:51.750 156 12550.80 104.60 54917.65 88888.00 2012-06-04 13:59:51.875 156 12550.83 104.60 54917.65 88888.00 2012-06-04 13:59:52.000 156 12550.88 104.65 54917.65 88888.00 2012-06-04 13:59:52.125 156 12551.00 104.65 54917.70 88888.00 2012-06-04 13:59:52.250 156 12550.95 104.67 54917.70 88888.00 2012-06-04 13:59:52.375 156 12550.88 104.67 54917.70 88888.00 2012-06-04 13:59:52.500 156 12550.80 104.65 54917.70 88888.00 2012-06-04 13:59:52.625 156 12550.85 104.65 54917.70 88888.00 2012-06-04 13:59:52.750 156 12550.83 104.67 54917.70 88888.00 2012-06-04 13:59:52.875 156 12550.83 104.67 54917.70 88888.00 2012-06-04 13:59:53.000 156 12550.88 104.67 54917.70 88888.00 2012-06-04 13:59:53.125 156 12550.85 104.67 54917.70 88888.00 2012-06-04 13:59:53.250 156 12550.80 104.67 54917.72 88888.00 2012-06-04 13:59:53.375 156 12550.80 104.70 54917.72 88888.00 2012-06-04 13:59:53.500 156 12550.83 104.72 54917.72 88888.00 2012-06-04 13:59:53.625 156 12550.90 104.75 54917.72 88888.00 2012-06-04 13:59:53.750 156 12550.88 104.75 54917.72 88888.00 2012-06-04 13:59:53.875 156 12550.88 104.75 54917.70 88888.00 2012-06-04 13:59:54.000 156 12550.92 104.75 54917.70 88888.00 2012-06-04 13:59:54.125 156 12550.98 104.75 54917.75 88888.00 2012-06-04 13:59:54.250 156 12550.90 104.75 54917.75 88888.00 2012-06-04 13:59:54.375 156 12550.88 104.75 54917.72 88888.00 2012-06-04 13:59:54.500 156 12550.90 104.75 54917.70 88888.00 2012-06-04 13:59:54.625 156 12550.98 104.78 54917.68 88888.00 2012-06-04 13:59:54.750 156 12551.00 104.80 54917.75 88888.00 2012-06-04 13:59:54.875 156 12550.98 104.80 54917.75 88888.00 2012-06-04 13:59:55.000 156 12551.02 104.80 54917.72 88888.00 2012-06-04 13:59:55.125 156 12551.12 104.80 54917.75 88888.00 2012-06-04 13:59:55.250 156 12551.02 104.75 54917.75 88888.00 2012-06-04 13:59:55.375 156 12550.98 104.80 54917.75 88888.00 2012-06-04 13:59:55.500 156 12551.00 104.80 54917.78 88888.00 2012-06-04 13:59:55.625 156 12551.08 104.80 54917.72 88888.00 2012-06-04 13:59:55.750 156 12551.10 104.83 54917.72 88888.00 2012-06-04 13:59:55.875 156 12551.05 104.83 54917.72 88888.00 2012-06-04 13:59:56.000 156 12551.02 104.78 54917.75 88888.00 2012-06-04 13:59:56.125 156 12551.05 104.80 54917.78 88888.00 2012-06-04 13:59:56.250 156 12551.00 104.83 54917.75 88888.00 2012-06-04 13:59:56.375 156 12551.05 104.83 54917.78 88888.00 2012-06-04 13:59:56.500 156 12551.02 104.80 54917.78 88888.00 2012-06-04 13:59:56.625 156 12551.00 104.83 54917.80 88888.00 2012-06-04 13:59:56.750 156 12550.98 104.83 54917.80 88888.00 2012-06-04 13:59:56.875 156 12551.00 104.85 54917.80 88888.00 2012-06-04 13:59:57.000 156 12551.05 104.83 54917.75 88888.00 2012-06-04 13:59:57.125 156 12551.05 104.83 54917.78 88888.00 2012-06-04 13:59:57.250 156 12551.05 104.85 54917.80 88888.00 2012-06-04 13:59:57.375 156 12551.08 104.85 54917.80 88888.00 2012-06-04 13:59:57.500 156 12551.02 104.85 54917.80 88888.00 2012-06-04 13:59:57.625 156 12551.00 104.85 54917.80 88888.00 2012-06-04 13:59:57.750 156 12550.92 104.85 54917.80 88888.00 2012-06-04 13:59:57.875 156 12550.95 104.85 54917.82 88888.00 2012-06-04 13:59:58.000 156 12550.95 104.85 54917.82 88888.00 2012-06-04 13:59:58.125 156 12550.88 104.83 54917.82 88888.00 2012-06-04 13:59:58.250 156 12550.88 104.80 54917.85 88888.00 2012-06-04 13:59:58.375 156 12550.95 104.80 54917.85 88888.00 2012-06-04 13:59:58.500 156 12551.02 104.80 54917.85 88888.00 2012-06-04 13:59:58.625 156 12550.92 104.78 54917.90 88888.00 2012-06-04 13:59:58.750 156 12550.83 104.78 54917.88 88888.00 2012-06-04 13:59:58.875 156 12550.83 104.78 54917.90 88888.00 2012-06-04 13:59:59.000 156 12550.83 104.78 54917.90 88888.00 2012-06-04 13:59:59.125 156 12550.80 104.78 54917.93 88888.00 2012-06-04 13:59:59.250 156 12550.77 104.75 54917.90 88888.00 2012-06-04 13:59:59.375 156 12550.80 104.75 54917.90 88888.00 2012-06-04 13:59:59.500 156 12550.85 104.75 54917.93 88888.00 2012-06-04 13:59:59.625 156 12550.85 104.72 54917.90 88888.00 2012-06-04 13:59:59.750 156 12550.83 104.72 54917.90 88888.00 2012-06-04 13:59:59.875 156 12550.80 104.70 54917.90 88888.00 2012-06-04 14:00:00.000 156 12550.75 104.70 54917.90 88888.00 2012-06-04 14:00:00.125 156 12550.62 104.70 54917.90 88888.00 2012-06-04 14:00:00.250 156 12550.60 104.65 54917.93 88888.00 2012-06-04 14:00:00.375 156 12550.60 104.65 54917.90 88888.00 2012-06-04 14:00:00.500 156 12550.60 104.67 54917.90 88888.00 2012-06-04 14:00:00.625 156 12550.58 104.65 54917.90 88888.00 2012-06-04 14:00:00.750 156 12550.55 104.65 54917.90 88888.00 2012-06-04 14:00:00.875 156 12550.45 104.62 54917.93 88888.00 2012-06-04 14:00:01.000 156 12550.42 104.62 54917.95 88888.00 2012-06-04 14:00:01.125 156 12550.42 104.62 54917.97 88888.00 2012-06-04 14:00:01.250 156 12550.45 104.62 54917.95 88888.00 2012-06-04 14:00:01.375 156 12550.45 104.60 54917.95 88888.00 2012-06-04 14:00:01.500 156 12550.40 104.55 54917.95 88888.00 2012-06-04 14:00:01.625 156 12550.33 104.55 54917.95 88888.00 2012-06-04 14:00:01.750 156 12550.25 104.58 54917.97 88888.00 2012-06-04 14:00:01.875 156 12550.23 104.60 54917.97 88888.00 2012-06-04 14:00:02.000 156 12550.25 104.58 54917.97 88888.00 2012-06-04 14:00:02.125 156 12550.30 104.60 54918.05 88888.00 2012-06-04 14:00:02.250 156 12550.23 104.60 54918.05 88888.00 2012-06-04 14:00:02.375 156 12550.20 104.60 54918.03 88888.00 2012-06-04 14:00:02.500 156 12550.12 104.58 54918.03 88888.00 2012-06-04 14:00:02.625 156 12550.08 104.58 54918.03 88888.00 2012-06-04 14:00:02.750 156 12550.08 104.58 54918.00 88888.00 2012-06-04 14:00:02.875 156 12550.00 104.58 54918.03 88888.00 2012-06-04 14:00:03.000 156 12550.02 104.60 54918.03 88888.00 2012-06-04 14:00:03.125 156 12550.02 104.58 54918.07 88888.00 2012-06-04 14:00:03.250 156 12549.90 104.53 54918.07 88888.00 2012-06-04 14:00:03.375 156 12549.88 104.53 54918.07 88888.00 2012-06-04 14:00:03.500 156 12549.90 104.55 54918.12 88888.00 2012-06-04 14:00:03.625 156 12549.90 104.55 54918.15 88888.00 2012-06-04 14:00:03.750 156 12549.83 104.50 54918.10 88888.00 2012-06-04 14:00:03.875 156 12549.77 104.45 54918.12 88888.00 2012-06-04 14:00:04.000 156 12549.70 104.42 54918.15 88888.00 2012-06-04 14:00:04.125 156 12549.62 104.42 54918.18 88888.00 2012-06-04 14:00:04.250 156 12549.58 104.38 54918.20 88888.00 2012-06-04 14:00:04.375 156 12549.60 104.35 54918.18 88888.00 2012-06-04 14:00:04.500 156 12549.58 104.28 54918.18 88888.00 2012-06-04 14:00:04.625 156 12549.55 104.25 54918.20 88888.00 2012-06-04 14:00:04.750 156 12549.50 104.25 54918.22 88888.00 2012-06-04 14:00:04.875 156 12549.45 104.22 54918.22 88888.00 2012-06-04 14:00:05.000 156 12549.42 104.20 54918.20 88888.00 2012-06-04 14:00:05.125 156 12549.42 104.15 54918.22 88888.00 2012-06-04 14:00:05.250 156 12549.38 104.08 54918.22 88888.00 2012-06-04 14:00:05.375 156 12549.33 104.05 54918.28 88888.00 2012-06-04 14:00:05.500 156 12549.27 104.08 54918.28 88888.00 2012-06-04 14:00:05.625 156 12549.25 104.05 54918.28 88888.00 2012-06-04 14:00:05.750 156 12549.23 104.05 54918.30 88888.00 2012-06-04 14:00:05.875 156 12549.17 104.05 54918.30 88888.00 2012-06-04 14:00:06.000 156 12549.20 104.03 54918.30 88888.00 2012-06-04 14:00:06.125 156 12549.20 104.03 54918.30 88888.00 2012-06-04 14:00:06.250 156 12549.20 104.03 54918.30 88888.00 2012-06-04 14:00:06.375 156 12549.27 104.05 54918.32 88888.00 2012-06-04 14:00:06.500 156 12549.25 104.05 54918.32 88888.00 2012-06-04 14:00:06.625 156 12549.27 104.03 54918.28 88888.00 2012-06-04 14:00:06.750 156 12549.23 104.05 54918.32 88888.00 2012-06-04 14:00:06.875 156 12549.20 104.05 54918.35 88888.00 2012-06-04 14:00:07.000 156 12549.20 104.03 54918.35 88888.00 2012-06-04 14:00:07.125 156 12549.17 104.03 54918.38 88888.00 2012-06-04 14:00:07.250 156 12549.08 104.05 54918.38 88888.00 2012-06-04 14:00:07.375 156 12549.05 104.05 54918.35 88888.00 2012-06-04 14:00:07.500 156 12549.08 104.05 54918.38 88888.00 2012-06-04 14:00:07.625 156 12549.05 104.03 54918.38 88888.00 2012-06-04 14:00:07.750 156 12549.02 104.05 54918.40 88888.00 2012-06-04 14:00:07.875 156 12549.05 104.03 54918.40 88888.00 2012-06-04 14:00:08.000 156 12549.08 104.03 54918.38 88888.00 2012-06-04 14:00:08.125 156 12549.02 104.08 54918.43 88888.00 2012-06-04 14:00:08.250 156 12549.00 104.05 54918.40 88888.00 2012-06-04 14:00:08.375 156 12549.02 104.08 54918.43 88888.00 2012-06-04 14:00:08.500 156 12548.95 104.08 54918.40 88888.00 2012-06-04 14:00:08.625 156 12548.88 104.08 54918.43 88888.00 2012-06-04 14:00:08.750 156 12548.88 104.03 54918.43 88888.00 2012-06-04 14:00:08.875 156 12548.90 104.05 54918.43 88888.00 2012-06-04 14:00:09.000 156 12548.92 104.08 54918.40 88888.00 2012-06-04 14:00:09.125 156 12548.85 104.08 54918.45 88888.00 2012-06-04 14:00:09.250 156 12548.77 104.03 54918.45 88888.00 2012-06-04 14:00:09.375 156 12548.83 104.08 54918.45 88888.00 2012-06-04 14:00:09.500 156 12548.85 104.10 54918.45 88888.00 2012-06-04 14:00:09.625 156 12548.85 104.08 54918.47 88888.00 2012-06-04 14:00:09.750 156 12548.83 104.05 54918.50 88888.00 2012-06-04 14:00:09.875 156 12548.80 104.05 54918.47 88888.00 2012-06-04 14:00:10.000 156 12548.83 104.05 54918.47 88888.00 2012-06-04 14:00:10.125 156 12548.83 104.08 54918.47 88888.00 2012-06-04 14:00:10.250 156 12548.80 104.05 54918.50 88888.00 2012-06-04 14:00:10.375 156 12548.80 104.03 54918.50 88888.00 2012-06-04 14:00:10.500 156 12548.83 104.00 54918.53 88888.00 2012-06-04 14:00:10.625 156 12548.80 104.00 54918.57 88888.00 2012-06-04 14:00:10.750 156 12548.77 103.97 54918.57 88888.00 2012-06-04 14:00:10.875 156 12548.75 103.97 54918.57 88888.00 2012-06-04 14:00:11.000 156 12548.73 104.00 54918.55 88888.00 2012-06-04 14:00:11.125 156 12548.70 104.03 54918.60 88888.00 2012-06-04 14:00:11.250 156 12548.67 103.95 54918.62 88888.00 2012-06-04 14:00:11.375 156 12548.70 103.95 54918.60 88888.00 2012-06-04 14:00:11.500 156 12548.73 103.92 54918.57 88888.00 2012-06-04 14:00:11.625 156 12548.67 103.90 54918.57 88888.00 2012-06-04 14:00:11.750 156 12548.67 103.92 54918.60 88888.00 2012-06-04 14:00:11.875 156 12548.65 103.90 54918.57 88888.00 2012-06-04 14:00:12.000 156 12548.67 103.88 54918.60 88888.00 2012-06-04 14:00:12.125 156 12548.75 103.90 54918.62 88888.00 2012-06-04 14:00:12.250 156 12548.67 103.88 54918.65 88888.00 2012-06-04 14:00:12.375 156 12548.67 103.85 54918.62 88888.00 2012-06-04 14:00:12.500 156 12548.65 103.83 54918.62 88888.00 2012-06-04 14:00:12.625 156 12548.60 103.85 54918.62 88888.00 2012-06-04 14:00:12.750 156 12548.55 103.90 54918.62 88888.00 2012-06-04 14:00:12.875 156 12548.50 103.90 54918.65 88888.00 2012-06-04 14:00:13.000 156 12548.48 103.90 54918.68 88888.00 2012-06-04 14:00:13.125 156 12548.45 103.92 54918.70 88888.00 2012-06-04 14:00:13.250 156 12548.40 103.90 54918.70 88888.00 2012-06-04 14:00:13.375 156 12548.38 103.92 54918.68 88888.00 2012-06-04 14:00:13.500 156 12548.30 103.90 54918.68 88888.00 2012-06-04 14:00:13.625 156 12548.27 103.88 54918.68 88888.00 2012-06-04 14:00:13.750 156 12548.20 103.88 54918.72 88888.00 2012-06-04 14:00:13.875 156 12548.17 103.88 54918.72 88888.00 2012-06-04 14:00:14.000 156 12548.17 103.90 54918.75 88888.00 2012-06-04 14:00:14.125 156 12548.12 103.90 54918.78 88888.00 2012-06-04 14:00:14.250 156 12547.98 103.88 54918.75 88888.00 2012-06-04 14:00:14.375 156 12547.95 103.92 54918.72 88888.00 2012-06-04 14:00:14.500 156 12547.95 103.97 54918.75 88888.00 2012-06-04 14:00:14.625 156 12547.92 103.97 54918.78 88888.00 2012-06-04 14:00:14.750 156 12547.88 103.95 54918.80 88888.00 2012-06-04 14:00:14.875 156 12547.88 103.95 54918.82 88888.00 2012-06-04 14:00:15.000 156 12547.92 103.95 54918.80 88888.00 2012-06-04 14:00:15.125 156 12547.92 103.97 54918.85 88888.00 2012-06-04 14:00:15.250 156 12547.85 103.95 54918.82 88888.00 2012-06-04 14:00:15.375 156 12547.85 103.97 54918.82 88888.00 2012-06-04 14:00:15.500 156 12547.80 103.97 54918.80 88888.00 2012-06-04 14:00:15.625 156 12547.83 104.00 54918.80 88888.00 2012-06-04 14:00:15.750 156 12547.83 104.00 54918.80 88888.00 2012-06-04 14:00:15.875 156 12547.80 104.00 54918.82 88888.00 2012-06-04 14:00:16.000 156 12547.85 104.03 54918.85 88888.00 2012-06-04 14:00:16.125 156 12547.90 104.05 54918.82 88888.00 2012-06-04 14:00:16.250 156 12547.88 104.03 54918.82 88888.00 2012-06-04 14:00:16.375 156 12547.88 104.03 54918.85 88888.00 2012-06-04 14:00:16.500 156 12547.95 104.05 54918.88 88888.00 2012-06-04 14:00:16.625 156 12547.95 104.05 54918.85 88888.00 2012-06-04 14:00:16.750 156 12547.98 104.05 54918.82 88888.00 2012-06-04 14:00:16.875 156 12548.00 104.08 54918.82 88888.00 2012-06-04 14:00:17.000 156 12547.95 104.05 54918.82 88888.00 2012-06-04 14:00:17.125 156 12547.90 104.08 54918.85 88888.00 2012-06-04 14:00:17.250 156 12547.83 104.08 54918.85 88888.00 2012-06-04 14:00:17.375 156 12547.90 104.12 54918.85 88888.00 2012-06-04 14:00:17.500 156 12547.95 104.12 54918.85 88888.00 2012-06-04 14:00:17.625 156 12547.95 104.12 54918.85 88888.00 2012-06-04 14:00:17.750 156 12548.00 104.12 54918.85 88888.00 2012-06-04 14:00:17.875 156 12547.98 104.15 54918.82 88888.00 2012-06-04 14:00:18.000 156 12548.00 104.12 54918.80 88888.00 2012-06-04 14:00:18.125 156 12548.00 104.10 54918.80 88888.00 2012-06-04 14:00:18.250 156 12548.00 104.08 54918.80 88888.00 2012-06-04 14:00:18.375 156 12548.02 104.12 54918.80 88888.00 2012-06-04 14:00:18.500 156 12548.05 104.15 54918.80 88888.00 2012-06-04 14:00:18.625 156 12548.10 104.15 54918.78 88888.00 2012-06-04 14:00:18.750 156 12548.12 104.15 54918.75 88888.00 2012-06-04 14:00:18.875 156 12548.10 104.15 54918.75 88888.00 2012-06-04 14:00:19.000 156 12548.12 104.15 54918.75 88888.00 2012-06-04 14:00:19.125 156 12548.12 104.12 54918.75 88888.00 2012-06-04 14:00:19.250 156 12548.15 104.12 54918.75 88888.00 2012-06-04 14:00:19.375 156 12548.20 104.12 54918.75 88888.00 2012-06-04 14:00:19.500 156 12548.17 104.12 54918.72 88888.00 2012-06-04 14:00:19.625 156 12548.20 104.15 54918.72 88888.00 2012-06-04 14:00:19.750 156 12548.25 104.17 54918.68 88888.00 2012-06-04 14:00:19.875 156 12548.23 104.17 54918.70 88888.00 2012-06-04 14:00:20.000 156 12548.25 104.12 54918.70 88888.00 2012-06-04 14:00:20.125 156 12548.23 104.12 54918.68 88888.00 2012-06-04 14:00:20.250 156 12548.20 104.10 54918.72 88888.00 2012-06-04 14:00:20.375 156 12548.25 104.10 54918.70 88888.00 2012-06-04 14:00:20.500 156 12548.23 104.10 54918.68 88888.00 2012-06-04 14:00:20.625 156 12548.20 104.10 54918.65 88888.00 2012-06-04 14:00:20.750 156 12548.15 104.08 54918.68 88888.00 2012-06-04 14:00:20.875 156 12548.17 104.08 54918.68 88888.00 2012-06-04 14:00:21.000 156 12548.17 104.03 54918.68 88888.00 2012-06-04 14:00:21.125 156 12548.25 104.03 54918.68 88888.00 2012-06-04 14:00:21.250 156 12548.25 104.05 54918.65 88888.00 2012-06-04 14:00:21.375 156 12548.27 104.03 54918.65 88888.00 2012-06-04 14:00:21.500 156 12548.30 104.03 54918.65 88888.00 2012-06-04 14:00:21.625 156 12548.33 104.03 54918.65 88888.00 2012-06-04 14:00:21.750 156 12548.35 104.03 54918.65 88888.00 2012-06-04 14:00:21.875 156 12548.30 104.00 54918.65 88888.00 2012-06-04 14:00:22.000 156 12548.23 103.97 54918.62 88888.00 2012-06-04 14:00:22.125 156 12548.25 103.97 54918.62 88888.00 2012-06-04 14:00:22.250 156 12548.25 103.92 54918.62 88888.00 2012-06-04 14:00:22.375 156 12548.20 103.95 54918.62 88888.00 2012-06-04 14:00:22.500 156 12548.20 103.95 54918.65 88888.00 2012-06-04 14:00:22.625 156 12548.17 104.00 54918.65 88888.00 2012-06-04 14:00:22.750 156 12548.17 104.00 54918.65 88888.00 2012-06-04 14:00:22.875 156 12548.15 103.95 54918.62 88888.00 2012-06-04 14:00:23.000 156 12548.17 103.95 54918.62 88888.00 2012-06-04 14:00:23.125 156 12548.20 103.95 54918.65 88888.00 2012-06-04 14:00:23.250 156 12548.15 103.95 54918.68 88888.00 2012-06-04 14:00:23.375 156 12548.08 103.97 54918.68 88888.00 2012-06-04 14:00:23.500 156 12548.02 103.97 54918.68 88888.00 2012-06-04 14:00:23.625 156 12548.02 103.97 54918.68 88888.00 2012-06-04 14:00:23.750 156 12548.08 103.97 54918.65 88888.00 2012-06-04 14:00:23.875 156 12548.05 104.00 54918.65 88888.00 2012-06-04 14:00:24.000 156 12548.05 103.97 54918.62 88888.00 2012-06-04 14:00:24.125 156 12548.00 104.00 54918.62 88888.00 2012-06-04 14:00:24.250 156 12547.95 104.00 54918.62 88888.00 2012-06-04 14:00:24.375 156 12547.95 104.03 54918.65 88888.00 2012-06-04 14:00:24.500 156 12547.92 104.08 54918.65 88888.00 2012-06-04 14:00:24.625 156 12547.85 104.10 54918.65 88888.00 2012-06-04 14:00:24.750 156 12547.83 104.12 54918.65 88888.00 2012-06-04 14:00:24.875 156 12547.77 104.10 54918.65 88888.00 2012-06-04 14:00:25.000 156 12547.80 104.08 54918.62 88888.00 2012-06-04 14:00:25.125 156 12547.77 104.10 54918.65 88888.00 2012-06-04 14:00:25.250 156 12547.73 104.10 54918.65 88888.00 2012-06-04 14:00:25.375 156 12547.73 104.12 54918.65 88888.00 2012-06-04 14:00:25.500 156 12547.73 104.12 54918.62 88888.00 2012-06-04 14:00:25.625 156 12547.77 104.17 54918.62 88888.00 2012-06-04 14:00:25.750 156 12547.77 104.22 54918.62 88888.00 2012-06-04 14:00:25.875 156 12547.70 104.25 54918.60 88888.00 2012-06-04 14:00:26.000 156 12547.67 104.22 54918.57 88888.00 2012-06-04 14:00:26.125 156 12547.73 104.22 54918.57 88888.00 2012-06-04 14:00:26.250 156 12547.73 104.22 54918.60 88888.00 2012-06-04 14:00:26.375 156 12547.73 104.22 54918.60 88888.00 2012-06-04 14:00:26.500 156 12547.70 104.22 54918.60 88888.00 2012-06-04 14:00:26.625 156 12547.80 104.22 54918.55 88888.00 2012-06-04 14:00:26.750 156 12547.80 104.22 54918.55 88888.00 2012-06-04 14:00:26.875 156 12547.77 104.25 54918.57 88888.00 2012-06-04 14:00:27.000 156 12547.83 104.22 54918.55 88888.00 2012-06-04 14:00:27.125 156 12547.85 104.22 54918.55 88888.00 2012-06-04 14:00:27.250 156 12547.77 104.22 54918.55 88888.00 2012-06-04 14:00:27.375 156 12547.83 104.25 54918.57 88888.00 2012-06-04 14:00:27.500 156 12547.92 104.28 54918.55 88888.00 2012-06-04 14:00:27.625 156 12547.95 104.25 54918.53 88888.00 2012-06-04 14:00:27.750 156 12547.95 104.28 54918.50 88888.00 2012-06-04 14:00:27.875 156 12547.98 104.25 54918.50 88888.00 2012-06-04 14:00:28.000 156 12548.02 104.28 54918.47 88888.00 2012-06-04 14:00:28.125 156 12548.05 104.25 54918.53 88888.00 2012-06-04 14:00:28.250 156 12548.05 104.22 54918.53 88888.00 2012-06-04 14:00:28.375 156 12548.10 104.25 54918.53 88888.00 2012-06-04 14:00:28.500 156 12548.10 104.22 54918.50 88888.00 2012-06-04 14:00:28.625 156 12548.05 104.20 54918.47 88888.00 2012-06-04 14:00:28.750 156 12548.08 104.22 54918.50 88888.00 2012-06-04 14:00:28.875 156 12548.17 104.25 54918.53 88888.00 2012-06-04 14:00:29.000 156 12548.23 104.28 54918.53 88888.00 2012-06-04 14:00:29.125 156 12548.23 104.28 54918.53 88888.00 2012-06-04 14:00:29.250 156 12548.27 104.22 54918.50 88888.00 2012-06-04 14:00:29.375 156 12548.27 104.25 54918.50 88888.00 2012-06-04 14:00:29.500 156 12548.27 104.28 54918.47 88888.00 2012-06-04 14:00:29.625 156 12548.27 104.28 54918.50 88888.00 2012-06-04 14:00:29.750 156 12548.38 104.28 54918.50 88888.00 2012-06-04 14:00:29.875 156 12548.38 104.28 54918.47 88888.00 2012-06-04 14:00:30.000 156 12548.35 104.28 54918.45 88888.00 2012-06-04 14:00:30.125 156 12548.38 104.28 54918.43 88888.00 2012-06-04 14:00:30.250 156 12548.45 104.25 54918.43 88888.00 2012-06-04 14:00:30.375 156 12548.55 104.25 54918.40 88888.00 2012-06-04 14:00:30.500 156 12548.60 104.30 54918.40 88888.00 2012-06-04 14:00:30.625 156 12548.62 104.33 54918.40 88888.00 2012-06-04 14:00:30.750 156 12548.62 104.35 54918.40 88888.00 2012-06-04 14:00:30.875 156 12548.73 104.33 54918.38 88888.00 2012-06-04 14:00:31.000 156 12548.70 104.30 54918.38 88888.00 2012-06-04 14:00:31.125 156 12548.73 104.30 54918.38 88888.00 2012-06-04 14:00:31.250 156 12548.70 104.33 54918.38 88888.00 2012-06-04 14:00:31.375 156 12548.77 104.33 54918.35 88888.00 2012-06-04 14:00:31.500 156 12548.83 104.30 54918.38 88888.00 2012-06-04 14:00:31.625 156 12548.80 104.30 54918.38 88888.00 2012-06-04 14:00:31.750 156 12548.83 104.28 54918.38 88888.00 2012-06-04 14:00:31.875 156 12548.90 104.25 54918.38 88888.00 2012-06-04 14:00:32.000 156 12548.95 104.28 54918.38 88888.00 2012-06-04 14:00:32.125 156 12548.95 104.22 54918.35 88888.00 2012-06-04 14:00:32.250 156 12548.85 104.20 54918.35 88888.00 2012-06-04 14:00:32.375 156 12548.90 104.22 54918.35 88888.00 2012-06-04 14:00:32.500 156 12548.88 104.25 54918.35 88888.00 2012-06-04 14:00:32.625 156 12548.83 104.28 54918.32 88888.00 2012-06-04 14:00:32.750 156 12548.80 104.25 54918.30 88888.00 2012-06-04 14:00:32.875 156 12548.80 104.25 54918.28 88888.00 2012-06-04 14:00:33.000 156 12548.80 104.28 54918.30 88888.00 2012-06-04 14:00:33.125 156 12548.75 104.30 54918.32 88888.00 2012-06-04 14:00:33.250 156 12548.65 104.28 54918.32 88888.00 2012-06-04 14:00:33.375 156 12548.65 104.28 54918.30 88888.00 2012-06-04 14:00:33.500 156 12548.65 104.28 54918.32 88888.00 2012-06-04 14:00:33.625 156 12548.60 104.30 54918.35 88888.00 2012-06-04 14:00:33.750 156 12548.58 104.35 54918.35 88888.00 2012-06-04 14:00:33.875 156 12548.58 104.35 54918.35 88888.00 2012-06-04 14:00:34.000 156 12548.52 104.35 54918.35 88888.00 2012-06-04 14:00:34.125 156 12548.52 104.38 54918.35 88888.00 2012-06-04 14:00:34.250 156 12548.55 104.33 54918.35 88888.00 2012-06-04 14:00:34.375 156 12548.58 104.35 54918.35 88888.00 2012-06-04 14:00:34.500 156 12548.55 104.35 54918.35 88888.00 2012-06-04 14:00:34.625 156 12548.45 104.35 54918.35 88888.00 2012-06-04 14:00:34.750 156 12548.50 104.38 54918.38 88888.00 2012-06-04 14:00:34.875 156 12548.52 104.40 54918.38 88888.00 2012-06-04 14:00:35.000 156 12548.52 104.40 54918.38 88888.00 2012-06-04 14:00:35.125 156 12548.42 104.38 54918.38 88888.00 2012-06-04 14:00:35.250 156 12548.45 104.38 54918.40 88888.00 2012-06-04 14:00:35.375 156 12548.52 104.40 54918.38 88888.00 2012-06-04 14:00:35.500 156 12548.58 104.45 54918.38 88888.00 2012-06-04 14:00:35.625 156 12548.50 104.45 54918.40 88888.00 2012-06-04 14:00:35.750 156 12548.45 104.42 54918.40 88888.00 2012-06-04 14:00:35.875 156 12548.48 104.42 54918.40 88888.00 2012-06-04 14:00:36.000 156 12548.50 104.42 54918.38 88888.00 2012-06-04 14:00:36.125 156 12548.48 104.42 54918.38 88888.00 2012-06-04 14:00:36.250 156 12548.40 104.40 54918.38 88888.00 2012-06-04 14:00:36.375 156 12548.38 104.47 54918.38 88888.00 2012-06-04 14:00:36.500 156 12548.38 104.50 54918.38 88888.00 2012-06-04 14:00:36.625 156 12548.30 104.45 54918.38 88888.00 2012-06-04 14:00:36.750 156 12548.20 104.45 54918.38 88888.00 2012-06-04 14:00:36.875 156 12548.15 104.47 54918.38 88888.00 2012-06-04 14:00:37.000 156 12548.20 104.50 54918.38 88888.00 2012-06-04 14:00:37.125 156 12548.17 104.50 54918.40 88888.00 2012-06-04 14:00:37.250 156 12548.10 104.53 54918.43 88888.00 2012-06-04 14:00:37.375 156 12548.10 104.55 54918.43 88888.00 2012-06-04 14:00:37.500 156 12548.12 104.53 54918.40 88888.00 2012-06-04 14:00:37.625 156 12548.02 104.55 54918.43 88888.00 2012-06-04 14:00:37.750 156 12547.98 104.55 54918.43 88888.00 2012-06-04 14:00:37.875 156 12547.98 104.55 54918.45 88888.00 2012-06-04 14:00:38.000 156 12547.98 104.55 54918.43 88888.00 2012-06-04 14:00:38.125 156 12547.98 104.55 54918.47 88888.00 2012-06-04 14:00:38.250 156 12547.95 104.53 54918.45 88888.00 2012-06-04 14:00:38.375 156 12547.95 104.53 54918.47 88888.00 2012-06-04 14:00:38.500 156 12547.98 104.50 54918.47 88888.00 2012-06-04 14:00:38.625 156 12548.08 104.47 54918.45 88888.00 2012-06-04 14:00:38.750 156 12548.15 104.47 54918.43 88888.00 2012-06-04 14:00:38.875 156 12548.10 104.45 54918.45 88888.00 2012-06-04 14:00:39.000 156 12548.08 104.47 54918.47 88888.00 2012-06-04 14:00:39.125 156 12548.08 104.45 54918.47 88888.00 2012-06-04 14:00:39.250 156 12548.12 104.42 54918.45 88888.00 2012-06-04 14:00:39.375 156 12548.20 104.40 54918.45 88888.00 2012-06-04 14:00:39.500 156 12548.20 104.42 54918.47 88888.00 2012-06-04 14:00:39.625 156 12548.23 104.45 54918.47 88888.00 2012-06-04 14:00:39.750 156 12548.25 104.45 54918.47 88888.00 2012-06-04 14:00:39.875 156 12548.27 104.42 54918.50 88888.00 2012-06-04 14:00:40.000 156 12548.27 104.38 54918.50 88888.00 2012-06-04 14:00:40.125 156 12548.33 104.38 54918.50 88888.00 2012-06-04 14:00:40.250 156 12548.33 104.38 54918.50 88888.00 2012-06-04 14:00:40.375 156 12548.38 104.38 54918.50 88888.00 2012-06-04 14:00:40.500 156 12548.38 104.38 54918.50 88888.00 2012-06-04 14:00:40.625 156 12548.35 104.38 54918.53 88888.00 2012-06-04 14:00:40.750 156 12548.30 104.38 54918.55 88888.00 2012-06-04 14:00:40.875 156 12548.27 104.38 54918.57 88888.00 2012-06-04 14:00:41.000 156 12548.27 104.35 54918.55 88888.00 2012-06-04 14:00:41.125 156 12548.30 104.35 54918.57 88888.00 2012-06-04 14:00:41.250 156 12548.25 104.35 54918.57 88888.00 2012-06-04 14:00:41.375 156 12548.25 104.38 54918.60 88888.00 2012-06-04 14:00:41.500 156 12548.20 104.38 54918.57 88888.00 2012-06-04 14:00:41.625 156 12548.12 104.38 54918.60 88888.00 2012-06-04 14:00:41.750 156 12548.15 104.38 54918.60 88888.00 2012-06-04 14:00:41.875 156 12548.23 104.42 54918.62 88888.00 2012-06-04 14:00:42.000 156 12548.20 104.42 54918.62 88888.00 2012-06-04 14:00:42.125 156 12548.20 104.40 54918.65 88888.00 2012-06-04 14:00:42.250 156 12548.25 104.40 54918.65 88888.00 2012-06-04 14:00:42.375 156 12548.30 104.42 54918.65 88888.00 2012-06-04 14:00:42.500 156 12548.27 104.45 54918.62 88888.00 2012-06-04 14:00:42.625 156 12548.27 104.45 54918.60 88888.00 2012-06-04 14:00:42.750 156 12548.25 104.42 54918.60 88888.00 2012-06-04 14:00:42.875 156 12548.30 104.45 54918.60 88888.00 2012-06-04 14:00:43.000 156 12548.27 104.45 54918.62 88888.00 2012-06-04 14:00:43.125 156 12548.27 104.40 54918.65 88888.00 2012-06-04 14:00:43.250 156 12548.23 104.40 54918.65 88888.00 2012-06-04 14:00:43.375 156 12548.27 104.42 54918.68 88888.00 2012-06-04 14:00:43.500 156 12548.33 104.42 54918.65 88888.00 2012-06-04 14:00:43.625 156 12548.33 104.40 54918.65 88888.00 2012-06-04 14:00:43.750 156 12548.30 104.40 54918.68 88888.00 2012-06-04 14:00:43.875 156 12548.27 104.40 54918.68 88888.00 2012-06-04 14:00:44.000 156 12548.27 104.38 54918.68 88888.00 2012-06-04 14:00:44.125 156 12548.27 104.38 54918.72 88888.00 2012-06-04 14:00:44.250 156 12548.30 104.30 54918.72 88888.00 2012-06-04 14:00:44.375 156 12548.25 104.33 54918.72 88888.00 2012-06-04 14:00:44.500 156 12548.25 104.35 54918.72 88888.00 2012-06-04 14:00:44.625 156 12548.23 104.30 54918.70 88888.00 2012-06-04 14:00:44.750 156 12548.27 104.30 54918.70 88888.00 2012-06-04 14:00:44.875 156 12548.30 104.30 54918.68 88888.00 2012-06-04 14:00:45.000 156 12548.27 104.30 54918.68 88888.00 2012-06-04 14:00:45.125 156 12548.25 104.28 54918.68 88888.00 2012-06-04 14:00:45.250 156 12548.30 104.25 54918.70 88888.00 2012-06-04 14:00:45.375 156 12548.27 104.30 54918.72 88888.00 2012-06-04 14:00:45.500 156 12548.20 104.33 54918.72 88888.00 2012-06-04 14:00:45.625 156 12548.23 104.30 54918.75 88888.00 2012-06-04 14:00:45.750 156 12548.23 104.30 54918.78 88888.00 2012-06-04 14:00:45.875 156 12548.20 104.33 54918.80 88888.00 2012-06-04 14:00:46.000 156 12548.12 104.35 54918.80 88888.00 2012-06-04 14:00:46.125 156 12548.02 104.33 54918.78 88888.00 2012-06-04 14:00:46.250 156 12548.00 104.30 54918.82 88888.00 2012-06-04 14:00:46.375 156 12548.02 104.30 54918.82 88888.00 2012-06-04 14:00:46.500 156 12548.00 104.30 54918.85 88888.00 2012-06-04 14:00:46.625 156 12548.02 104.25 54918.88 88888.00 2012-06-04 14:00:46.750 156 12548.00 104.28 54918.88 88888.00 2012-06-04 14:00:46.875 156 12547.98 104.28 54918.85 88888.00 2012-06-04 14:00:47.000 156 12547.92 104.28 54918.88 88888.00 2012-06-04 14:00:47.125 156 12547.92 104.22 54918.88 88888.00 2012-06-04 14:00:47.250 156 12547.98 104.20 54918.88 88888.00 2012-06-04 14:00:47.375 156 12548.02 104.17 54918.90 88888.00 2012-06-04 14:00:47.500 156 12548.02 104.17 54918.90 88888.00 2012-06-04 14:00:47.625 156 12548.05 104.15 54918.88 88888.00 2012-06-04 14:00:47.750 156 12548.05 104.10 54918.88 88888.00 2012-06-04 14:00:47.875 156 12548.08 104.08 54918.90 88888.00 2012-06-04 14:00:48.000 156 12548.05 104.08 54918.88 88888.00 2012-06-04 14:00:48.125 156 12548.05 104.08 54918.85 88888.00 2012-06-04 14:00:48.250 156 12548.10 104.08 54918.85 88888.00 2012-06-04 14:00:48.375 156 12548.20 104.08 54918.88 88888.00 2012-06-04 14:00:48.500 156 12548.23 104.08 54918.88 88888.00 2012-06-04 14:00:48.625 156 12548.20 104.08 54918.85 88888.00 2012-06-04 14:00:48.750 156 12548.27 104.05 54918.82 88888.00 2012-06-04 14:00:48.875 156 12548.25 104.03 54918.82 88888.00 2012-06-04 14:00:49.000 156 12548.25 104.00 54918.85 88888.00 2012-06-04 14:00:49.125 156 12548.25 104.03 54918.88 88888.00 2012-06-04 14:00:49.250 156 12548.25 104.03 54918.90 88888.00 2012-06-04 14:00:49.375 156 12548.23 104.03 54918.90 88888.00 2012-06-04 14:00:49.500 156 12548.25 104.00 54918.88 88888.00 2012-06-04 14:00:49.625 156 12548.35 103.97 54918.90 88888.00 2012-06-04 14:00:49.750 156 12548.40 104.00 54918.90 88888.00 2012-06-04 14:00:49.875 156 12548.35 104.00 54918.90 88888.00 2012-06-04 14:00:50.000 156 12548.35 104.00 54918.88 88888.00 2012-06-04 14:00:50.125 156 12548.33 104.03 54918.90 88888.00 2012-06-04 14:00:50.250 156 12548.27 104.00 54918.95 88888.00 2012-06-04 14:00:50.375 156 12548.30 104.03 54918.95 88888.00 2012-06-04 14:00:50.500 156 12548.30 104.05 54918.93 88888.00 2012-06-04 14:00:50.625 156 12548.20 104.03 54918.88 88888.00 2012-06-04 14:00:50.750 156 12548.20 104.00 54918.90 88888.00 2012-06-04 14:00:50.875 156 12548.25 104.00 54918.93 88888.00 2012-06-04 14:00:51.000 156 12548.38 103.92 54918.93 88888.00 2012-06-04 14:00:51.125 156 12548.42 103.90 54918.93 88888.00 2012-06-04 14:00:51.250 156 12548.42 103.88 54918.93 88888.00 2012-06-04 14:00:51.375 156 12548.40 103.92 54918.93 88888.00 2012-06-04 14:00:51.500 156 12548.35 103.85 54918.90 88888.00 2012-06-04 14:00:51.625 156 12548.48 103.78 54918.93 88888.00 2012-06-04 14:00:51.750 156 12548.52 103.80 54918.90 88888.00 2012-06-04 14:00:51.875 156 12548.60 103.78 54918.93 88888.00 2012-06-04 14:00:52.000 156 12548.65 103.75 54918.93 88888.00 2012-06-04 14:00:52.125 156 12548.67 103.70 54918.95 88888.00 2012-06-04 14:00:52.250 156 12548.70 103.67 54918.95 88888.00 2012-06-04 14:00:52.375 156 12548.83 103.65 54918.93 88888.00 2012-06-04 14:00:52.500 156 12548.88 103.62 54918.95 88888.00 2012-06-04 14:00:52.625 156 12548.88 103.60 54918.95 88888.00 2012-06-04 14:00:52.750 156 12548.90 103.60 54918.93 88888.00 2012-06-04 14:00:52.875 156 12548.95 103.60 54918.93 88888.00 2012-06-04 14:00:53.000 156 12549.02 103.58 54918.93 88888.00 2012-06-04 14:00:53.125 156 12549.10 103.55 54918.95 88888.00 2012-06-04 14:00:53.250 156 12549.15 103.55 54918.93 88888.00 2012-06-04 14:00:53.375 156 12549.15 103.53 54918.88 88888.00 2012-06-04 14:00:53.500 156 12549.20 103.50 54918.88 88888.00 2012-06-04 14:00:53.625 156 12549.27 103.50 54918.93 88888.00 2012-06-04 14:00:53.750 156 12549.30 103.50 54918.95 88888.00 2012-06-04 14:00:53.875 156 12549.35 103.50 54918.93 88888.00 2012-06-04 14:00:54.000 156 12549.42 103.53 54918.90 88888.00 2012-06-04 14:00:54.125 156 12549.50 103.50 54918.90 88888.00 2012-06-04 14:00:54.250 156 12549.52 103.45 54918.88 88888.00 2012-06-04 14:00:54.375 156 12549.65 103.47 54918.85 88888.00 2012-06-04 14:00:54.500 156 12549.75 103.50 54918.88 88888.00 2012-06-04 14:00:54.625 156 12549.83 103.50 54918.85 88888.00 2012-06-04 14:00:54.750 156 12549.88 103.47 54918.80 88888.00 2012-06-04 14:00:54.875 156 12549.95 103.40 54918.82 88888.00 2012-06-04 14:00:55.000 156 12550.05 103.42 54918.82 88888.00 2012-06-04 14:00:55.125 156 12550.15 103.40 54918.82 88888.00 2012-06-04 14:00:55.250 156 12550.20 103.40 54918.82 88888.00 2012-06-04 14:00:55.375 156 12550.27 103.42 54918.80 88888.00 2012-06-04 14:00:55.500 156 12550.30 103.40 54918.85 88888.00 2012-06-04 14:00:55.625 156 12550.38 103.38 54918.82 88888.00 2012-06-04 14:00:55.750 156 12550.48 103.35 54918.80 88888.00 2012-06-04 14:00:55.875 156 12550.58 103.35 54918.78 88888.00 2012-06-04 14:00:56.000 156 12550.62 103.33 54918.78 88888.00 2012-06-04 14:00:56.125 156 12550.67 103.33 54918.82 88888.00 2012-06-04 14:00:56.250 156 12550.65 103.33 54918.82 88888.00 2012-06-04 14:00:56.375 156 12550.70 103.33 54918.82 88888.00 2012-06-04 14:00:56.500 156 12550.70 103.33 54918.82 88888.00 2012-06-04 14:00:56.625 156 12550.67 103.33 54918.85 88888.00 2012-06-04 14:00:56.750 156 12550.65 103.28 54918.85 88888.00 2012-06-04 14:00:56.875 156 12550.62 103.25 54918.82 88888.00 2012-06-04 14:00:57.000 156 12550.62 103.25 54918.82 88888.00 2012-06-04 14:00:57.125 156 12550.67 103.25 54918.82 88888.00 2012-06-04 14:00:57.250 156 12550.70 103.28 54918.82 88888.00 2012-06-04 14:00:57.375 156 12550.67 103.25 54918.80 88888.00 2012-06-04 14:00:57.500 156 12550.62 103.25 54918.80 88888.00 2012-06-04 14:00:57.625 156 12550.60 103.25 54918.85 88888.00 2012-06-04 14:00:57.750 156 12550.65 103.22 54918.85 88888.00 2012-06-04 14:00:57.875 156 12550.65 103.17 54918.85 88888.00 2012-06-04 14:00:58.000 156 12550.58 103.15 54918.85 88888.00 2012-06-04 14:00:58.125 156 12550.58 103.10 54918.85 88888.00 2012-06-04 14:00:58.250 156 12550.60 103.10 54918.88 88888.00 2012-06-04 14:00:58.375 156 12550.62 103.10 54918.88 88888.00 2012-06-04 14:00:58.500 156 12550.65 103.10 54918.88 88888.00 2012-06-04 14:00:58.625 156 12550.77 103.05 54918.88 88888.00 2012-06-04 14:00:58.750 156 12550.83 103.03 54918.88 88888.00 2012-06-04 14:00:58.875 156 12550.85 103.03 54918.88 88888.00 2012-06-04 14:00:59.000 156 12550.83 103.00 54918.85 88888.00 2012-06-04 14:00:59.125 156 12550.83 102.97 54918.88 88888.00 2012-06-04 14:00:59.250 156 12550.85 102.92 54918.90 88888.00 2012-06-04 14:00:59.375 156 12550.88 102.92 54918.90 88888.00 2012-06-04 14:00:59.500 156 12550.88 102.90 54918.90 88888.00 2012-06-04 14:00:59.625 156 12550.92 102.95 54918.90 88888.00 2012-06-04 14:00:59.750 156 12551.00 102.92 54918.90 88888.00 2012-06-04 14:00:59.875 156 12550.98 102.90 54918.88 88888.00 2012-06-04 14:01:00.000 156 12550.95 102.85 54918.85 88888.00 2012-06-04 14:01:00.125 156 12550.92 102.85 54918.88 88888.00 2012-06-04 14:01:00.250 156 12550.90 102.85 54918.90 88888.00 2012-06-04 14:01:00.375 156 12551.05 102.85 54918.88 88888.00 2012-06-04 14:01:00.500 156 12551.08 102.85 54918.85 88888.00 2012-06-04 14:01:00.625 156 12551.05 102.85 54918.85 88888.00 2012-06-04 14:01:00.750 156 12551.08 102.83 54918.88 88888.00 2012-06-04 14:01:00.875 156 12551.17 102.85 54918.85 88888.00 2012-06-04 14:01:01.000 156 12551.20 102.83 54918.85 88888.00 2012-06-04 14:01:01.125 156 12551.12 102.83 54918.88 88888.00 2012-06-04 14:01:01.250 156 12550.98 102.80 54918.88 88888.00 2012-06-04 14:01:01.375 156 12551.05 102.78 54918.90 88888.00 2012-06-04 14:01:01.500 156 12551.15 102.75 54918.90 88888.00 2012-06-04 14:01:01.625 156 12551.17 102.75 54918.90 88888.00 2012-06-04 14:01:01.750 156 12551.20 102.75 54918.90 88888.00 2012-06-04 14:01:01.875 156 12551.17 102.75 54918.90 88888.00 2012-06-04 14:01:02.000 156 12551.10 102.70 54918.90 88888.00 2012-06-04 14:01:02.125 156 12551.10 102.70 54918.90 88888.00 2012-06-04 14:01:02.250 156 12551.12 102.67 54918.90 88888.00 2012-06-04 14:01:02.375 156 12551.15 102.65 54918.93 88888.00 2012-06-04 14:01:02.500 156 12551.10 102.65 54918.93 88888.00 2012-06-04 14:01:02.625 156 12551.08 102.65 54918.95 88888.00 2012-06-04 14:01:02.750 156 12551.10 102.60 54918.95 88888.00 2012-06-04 14:01:02.875 156 12551.05 102.60 54918.93 88888.00 2012-06-04 14:01:03.000 156 12551.00 102.60 54918.95 88888.00 2012-06-04 14:01:03.125 156 12550.98 102.58 54919.00 88888.00 2012-06-04 14:01:03.250 156 12550.90 102.55 54919.00 88888.00 2012-06-04 14:01:03.375 156 12550.88 102.53 54919.00 88888.00 2012-06-04 14:01:03.500 156 12550.75 102.50 54919.00 88888.00 2012-06-04 14:01:03.625 156 12550.65 102.50 54919.03 88888.00 2012-06-04 14:01:03.750 156 12550.62 102.47 54919.07 88888.00 2012-06-04 14:01:03.875 156 12550.58 102.45 54919.07 88888.00 2012-06-04 14:01:04.000 156 12550.52 102.42 54919.07 88888.00 2012-06-04 14:01:04.125 156 12550.52 102.42 54919.10 88888.00 2012-06-04 14:01:04.250 156 12550.50 102.35 54919.12 88888.00 2012-06-04 14:01:04.375 156 12550.48 102.33 54919.10 88888.00 2012-06-04 14:01:04.500 156 12550.48 102.33 54919.12 88888.00 2012-06-04 14:01:04.625 156 12550.55 102.30 54919.12 88888.00 2012-06-04 14:01:04.750 156 12550.52 102.30 54919.12 88888.00 2012-06-04 14:01:04.875 156 12550.50 102.30 54919.15 88888.00 2012-06-04 14:01:05.000 156 12550.50 102.25 54919.12 88888.00 2012-06-04 14:01:05.125 156 12550.45 102.25 54919.15 88888.00 2012-06-04 14:01:05.250 156 12550.42 102.25 54919.18 88888.00 2012-06-04 14:01:05.375 156 12550.45 102.25 54919.20 88888.00 2012-06-04 14:01:05.500 156 12550.48 102.25 54919.22 88888.00 2012-06-04 14:01:05.625 156 12550.50 102.22 54919.22 88888.00 2012-06-04 14:01:05.750 156 12550.50 102.20 54919.22 88888.00 2012-06-04 14:01:05.875 156 12550.48 102.20 54919.22 88888.00 2012-06-04 14:01:06.000 156 12550.45 102.20 54919.22 88888.00 2012-06-04 14:01:06.125 156 12550.40 102.17 54919.22 88888.00 2012-06-04 14:01:06.250 156 12550.38 102.15 54919.22 88888.00 2012-06-04 14:01:06.375 156 12550.40 102.15 54919.20 88888.00 2012-06-04 14:01:06.500 156 12550.30 102.17 54919.22 88888.00 2012-06-04 14:01:06.625 156 12550.15 102.15 54919.25 88888.00 2012-06-04 14:01:06.750 156 12550.10 102.17 54919.28 88888.00 2012-06-04 14:01:06.875 156 12550.05 102.17 54919.28 88888.00 2012-06-04 14:01:07.000 156 12550.02 102.17 54919.28 88888.00 2012-06-04 14:01:07.125 156 12549.95 102.15 54919.30 88888.00 2012-06-04 14:01:07.250 156 12549.88 102.12 54919.32 88888.00 2012-06-04 14:01:07.375 156 12549.85 102.12 54919.32 88888.00 2012-06-04 14:01:07.500 156 12549.77 102.12 54919.35 88888.00 2012-06-04 14:01:07.625 156 12549.70 102.17 54919.35 88888.00 2012-06-04 14:01:07.750 156 12549.65 102.15 54919.38 88888.00 2012-06-04 14:01:07.875 156 12549.60 102.12 54919.40 88888.00 2012-06-04 14:01:08.000 156 12549.58 102.08 54919.38 88888.00 2012-06-04 14:01:08.125 156 12549.55 102.05 54919.38 88888.00 2012-06-04 14:01:08.250 156 12549.50 102.00 54919.40 88888.00 2012-06-04 14:01:08.375 156 12549.52 102.03 54919.38 88888.00 2012-06-04 14:01:08.500 156 12549.50 102.03 54919.40 88888.00 2012-06-04 14:01:08.625 156 12549.40 102.03 54919.40 88888.00 2012-06-04 14:01:08.750 156 12549.35 102.05 54919.43 88888.00 2012-06-04 14:01:08.875 156 12549.35 102.05 54919.43 88888.00 2012-06-04 14:01:09.000 156 12549.35 102.05 54919.45 88888.00 2012-06-04 14:01:09.125 156 12549.35 102.05 54919.45 88888.00 2012-06-04 14:01:09.250 156 12549.25 102.03 54919.43 88888.00 2012-06-04 14:01:09.375 156 12549.20 102.03 54919.45 88888.00 2012-06-04 14:01:09.500 156 12549.10 102.05 54919.43 88888.00 2012-06-04 14:01:09.625 156 12549.08 102.00 54919.47 88888.00 2012-06-04 14:01:09.750 156 12549.00 102.00 54919.47 88888.00 2012-06-04 14:01:09.875 156 12548.92 102.03 54919.50 88888.00 2012-06-04 14:01:10.000 156 12548.88 102.03 54919.53 88888.00 2012-06-04 14:01:10.125 156 12548.77 102.03 54919.50 88888.00 2012-06-04 14:01:10.250 156 12548.70 102.03 54919.57 88888.00 2012-06-04 14:01:10.375 156 12548.70 102.05 54919.60 88888.00 2012-06-04 14:01:10.500 156 12548.65 102.08 54919.60 88888.00 2012-06-04 14:01:10.625 156 12548.52 102.10 54919.60 88888.00 2012-06-04 14:01:10.750 156 12548.45 102.10 54919.65 88888.00 2012-06-04 14:01:10.875 156 12548.40 102.10 54919.65 88888.00 2012-06-04 14:01:11.000 156 12548.40 102.08 54919.62 88888.00 2012-06-04 14:01:11.125 156 12548.33 102.15 54919.68 88888.00 2012-06-04 14:01:11.250 156 12548.20 102.12 54919.62 88888.00 2012-06-04 14:01:11.375 156 12548.17 102.15 54919.65 88888.00 2012-06-04 14:01:11.500 156 12548.15 102.12 54919.62 88888.00 2012-06-04 14:01:11.625 156 12548.20 102.15 54919.65 88888.00 2012-06-04 14:01:11.750 156 12548.20 102.17 54919.65 88888.00 2012-06-04 14:01:11.875 156 12548.15 102.20 54919.65 88888.00 2012-06-04 14:01:12.000 156 12548.15 102.17 54919.60 88888.00 2012-06-04 14:01:12.125 156 12548.17 102.17 54919.65 88888.00 2012-06-04 14:01:12.250 156 12548.15 102.17 54919.62 88888.00 2012-06-04 14:01:12.375 156 12548.17 102.20 54919.60 88888.00 2012-06-04 14:01:12.500 156 12548.17 102.22 54919.62 88888.00 2012-06-04 14:01:12.625 156 12548.17 102.28 54919.60 88888.00 2012-06-04 14:01:12.750 156 12548.12 102.25 54919.62 88888.00 2012-06-04 14:01:12.875 156 12548.20 102.22 54919.57 88888.00 2012-06-04 14:01:13.000 156 12548.20 102.20 54919.60 88888.00 2012-06-04 14:01:13.125 156 12548.25 102.20 54919.60 88888.00 2012-06-04 14:01:13.250 156 12548.20 102.22 54919.62 88888.00 2012-06-04 14:01:13.375 156 12548.25 102.20 54919.62 88888.00 2012-06-04 14:01:13.500 156 12548.27 102.20 54919.57 88888.00 2012-06-04 14:01:13.625 156 12548.27 102.22 54919.60 88888.00 2012-06-04 14:01:13.750 156 12548.27 102.25 54919.62 88888.00 2012-06-04 14:01:13.875 156 12548.27 102.25 54919.60 88888.00 2012-06-04 14:01:14.000 156 12548.25 102.20 54919.57 88888.00 2012-06-04 14:01:14.125 156 12548.30 102.20 54919.60 88888.00 2012-06-04 14:01:14.250 156 12548.30 102.12 54919.57 88888.00 2012-06-04 14:01:14.375 156 12548.30 102.17 54919.57 88888.00 2012-06-04 14:01:14.500 156 12548.25 102.20 54919.57 88888.00 2012-06-04 14:01:14.625 156 12548.20 102.17 54919.60 88888.00 2012-06-04 14:01:14.750 156 12548.15 102.15 54919.57 88888.00 2012-06-04 14:01:14.875 156 12548.10 102.15 54919.60 88888.00 2012-06-04 14:01:15.000 156 12548.10 102.10 54919.60 88888.00 2012-06-04 14:01:15.125 156 12548.12 102.08 54919.65 88888.00 2012-06-04 14:01:15.250 156 12548.15 102.05 54919.62 88888.00 2012-06-04 14:01:15.375 156 12548.17 102.03 54919.62 88888.00 2012-06-04 14:01:15.500 156 12548.17 102.00 54919.60 88888.00 2012-06-04 14:01:15.625 156 12548.17 102.03 54919.60 88888.00 2012-06-04 14:01:15.750 156 12548.12 102.00 54919.62 88888.00 2012-06-04 14:01:15.875 156 12548.15 101.95 54919.60 88888.00 2012-06-04 14:01:16.000 156 12548.23 101.92 54919.57 88888.00 2012-06-04 14:01:16.125 156 12548.20 101.90 54919.57 88888.00 2012-06-04 14:01:16.250 156 12548.17 101.88 54919.60 88888.00 2012-06-04 14:01:16.375 156 12548.17 101.80 54919.55 88888.00 2012-06-04 14:01:16.500 156 12548.27 101.80 54919.57 88888.00 2012-06-04 14:01:16.625 156 12548.25 101.80 54919.62 88888.00 2012-06-04 14:01:16.750 156 12548.20 101.80 54919.65 88888.00 2012-06-04 14:01:16.875 156 12548.12 101.75 54919.62 88888.00 2012-06-04 14:01:17.000 156 12548.12 101.72 54919.60 88888.00 2012-06-04 14:01:17.125 156 12548.15 101.70 54919.60 88888.00 2012-06-04 14:01:17.250 156 12548.17 101.70 54919.60 88888.00 2012-06-04 14:01:17.375 156 12548.23 101.70 54919.60 88888.00 2012-06-04 14:01:17.500 156 12548.25 101.70 54919.60 88888.00 2012-06-04 14:01:17.625 156 12548.23 101.67 54919.57 88888.00 2012-06-04 14:01:17.750 156 12548.25 101.67 54919.60 88888.00 2012-06-04 14:01:17.875 156 12548.30 101.67 54919.62 88888.00 2012-06-04 14:01:18.000 156 12548.30 101.65 54919.60 88888.00 2012-06-04 14:01:18.125 156 12548.30 101.62 54919.57 88888.00 2012-06-04 14:01:18.250 156 12548.30 101.62 54919.60 88888.00 2012-06-04 14:01:18.375 156 12548.33 101.62 54919.60 88888.00 2012-06-04 14:01:18.500 156 12548.38 101.60 54919.57 88888.00 2012-06-04 14:01:18.625 156 12548.42 101.60 54919.53 88888.00 2012-06-04 14:01:18.750 156 12548.45 101.60 54919.55 88888.00 2012-06-04 14:01:18.875 156 12548.52 101.58 54919.53 88888.00 2012-06-04 14:01:19.000 156 12548.60 101.53 54919.47 88888.00 2012-06-04 14:01:19.125 156 12548.67 101.53 54919.50 88888.00 2012-06-04 14:01:19.250 156 12548.65 101.55 54919.53 88888.00 2012-06-04 14:01:19.375 156 12548.65 101.60 54919.53 88888.00 2012-06-04 14:01:19.500 156 12548.73 101.55 54919.50 88888.00 2012-06-04 14:01:19.625 156 12548.75 101.53 54919.47 88888.00 2012-06-04 14:01:19.750 156 12548.75 101.53 54919.50 88888.00 2012-06-04 14:01:19.875 156 12548.80 101.50 54919.47 88888.00 2012-06-04 14:01:20.000 156 12548.85 101.50 54919.45 88888.00 2012-06-04 14:01:20.125 156 12548.85 101.50 54919.47 88888.00 2012-06-04 14:01:20.250 156 12548.83 101.45 54919.47 88888.00 2012-06-04 14:01:20.375 156 12548.88 101.45 54919.50 88888.00 2012-06-04 14:01:20.500 156 12548.83 101.45 54919.45 88888.00 2012-06-04 14:01:20.625 156 12548.83 101.47 54919.47 88888.00 2012-06-04 14:01:20.750 156 12548.80 101.45 54919.45 88888.00 2012-06-04 14:01:20.875 156 12548.80 101.42 54919.45 88888.00 2012-06-04 14:01:21.000 156 12548.83 101.42 54919.43 88888.00 2012-06-04 14:01:21.125 156 12548.83 101.42 54919.43 88888.00 2012-06-04 14:01:21.250 156 12548.77 101.42 54919.47 88888.00 2012-06-04 14:01:21.375 156 12548.77 101.45 54919.45 88888.00 2012-06-04 14:01:21.500 156 12548.70 101.47 54919.47 88888.00 2012-06-04 14:01:21.625 156 12548.62 101.45 54919.45 88888.00 2012-06-04 14:01:21.750 156 12548.70 101.45 54919.43 88888.00 2012-06-04 14:01:21.875 156 12548.62 101.47 54919.43 88888.00 2012-06-04 14:01:22.000 156 12548.55 101.47 54919.40 88888.00 2012-06-04 14:01:22.125 156 12548.55 101.47 54919.45 88888.00 2012-06-04 14:01:22.250 156 12548.50 101.42 54919.47 88888.00 2012-06-04 14:01:22.375 156 12548.50 101.40 54919.50 88888.00 2012-06-04 14:01:22.500 156 12548.50 101.38 54919.50 88888.00 2012-06-04 14:01:22.625 156 12548.50 101.38 54919.50 88888.00 2012-06-04 14:01:22.750 156 12548.50 101.35 54919.50 88888.00 2012-06-04 14:01:22.875 156 12548.40 101.35 54919.53 88888.00 2012-06-04 14:01:23.000 156 12548.38 101.33 54919.50 88888.00 2012-06-04 14:01:23.125 156 12548.33 101.28 54919.50 88888.00 2012-06-04 14:01:23.250 156 12548.25 101.25 54919.53 88888.00 2012-06-04 14:01:23.375 156 12548.20 101.28 54919.55 88888.00 2012-06-04 14:01:23.500 156 12548.17 101.28 54919.53 88888.00 2012-06-04 14:01:23.625 156 12548.23 101.25 54919.53 88888.00 2012-06-04 14:01:23.750 156 12548.17 101.22 54919.50 88888.00 2012-06-04 14:01:23.875 156 12548.17 101.17 54919.50 88888.00 2012-06-04 14:01:24.000 156 12548.20 101.15 54919.47 88888.00 2012-06-04 14:01:24.125 156 12548.25 101.12 54919.50 88888.00 2012-06-04 14:01:24.250 156 12548.17 101.12 54919.50 88888.00 2012-06-04 14:01:24.375 156 12548.20 101.17 54919.53 88888.00 2012-06-04 14:01:24.500 156 12548.20 101.15 54919.50 88888.00 2012-06-04 14:01:24.625 156 12548.23 101.15 54919.50 88888.00 2012-06-04 14:01:24.750 156 12548.23 101.15 54919.53 88888.00 2012-06-04 14:01:24.875 156 12548.17 101.15 54919.50 88888.00 2012-06-04 14:01:25.000 156 12548.20 101.12 54919.47 88888.00 2012-06-04 14:01:25.125 156 12548.20 101.15 54919.50 88888.00 2012-06-04 14:01:25.250 156 12548.12 101.12 54919.53 88888.00 2012-06-04 14:01:25.375 156 12548.12 101.12 54919.50 88888.00 2012-06-04 14:01:25.500 156 12548.12 101.12 54919.50 88888.00 2012-06-04 14:01:25.625 156 12548.12 101.10 54919.47 88888.00 2012-06-04 14:01:25.750 156 12548.10 101.12 54919.50 88888.00 2012-06-04 14:01:25.875 156 12548.05 101.12 54919.50 88888.00 2012-06-04 14:01:26.000 156 12548.02 101.10 54919.47 88888.00 2012-06-04 14:01:26.125 156 12548.00 101.08 54919.50 88888.00 2012-06-04 14:01:26.250 156 12547.95 101.12 54919.50 88888.00 2012-06-04 14:01:26.375 156 12547.95 101.12 54919.50 88888.00 2012-06-04 14:01:26.500 156 12547.85 101.10 54919.47 88888.00 2012-06-04 14:01:26.625 156 12547.70 101.05 54919.47 88888.00 2012-06-04 14:01:26.750 156 12547.70 101.08 54919.50 88888.00 2012-06-04 14:01:26.875 156 12547.73 101.08 54919.47 88888.00 2012-06-04 14:01:27.000 156 12547.70 101.03 54919.47 88888.00 2012-06-04 14:01:27.125 156 12547.73 101.00 54919.47 88888.00 2012-06-04 14:01:27.250 156 12547.70 101.00 54919.47 88888.00 2012-06-04 14:01:27.375 156 12547.75 101.05 54919.47 88888.00 2012-06-04 14:01:27.500 156 12547.80 101.05 54919.45 88888.00 2012-06-04 14:01:27.625 156 12547.83 101.00 54919.43 88888.00 2012-06-04 14:01:27.750 156 12547.85 100.97 54919.43 88888.00 2012-06-04 14:01:27.875 156 12547.90 100.97 54919.45 88888.00 2012-06-04 14:01:28.000 156 12547.90 100.95 54919.43 88888.00 2012-06-04 14:01:28.125 156 12547.92 100.92 54919.45 88888.00 2012-06-04 14:01:28.250 156 12547.88 100.88 54919.47 88888.00 2012-06-04 14:01:28.375 156 12547.92 100.90 54919.47 88888.00 2012-06-04 14:01:28.500 156 12547.88 100.90 54919.47 88888.00 2012-06-04 14:01:28.625 156 12547.90 100.85 54919.45 88888.00 2012-06-04 14:01:28.750 156 12547.95 100.83 54919.40 88888.00 2012-06-04 14:01:28.875 156 12548.02 100.83 54919.43 88888.00 2012-06-04 14:01:29.000 156 12548.02 100.85 54919.45 88888.00 2012-06-04 14:01:29.125 156 12548.05 100.88 54919.43 88888.00 2012-06-04 14:01:29.250 156 12548.00 100.83 54919.47 88888.00 2012-06-04 14:01:29.375 156 12548.02 100.83 54919.45 88888.00 2012-06-04 14:01:29.500 156 12548.05 100.80 54919.45 88888.00 2012-06-04 14:01:29.625 156 12548.02 100.80 54919.45 88888.00 2012-06-04 14:01:29.750 156 12548.00 100.80 54919.45 88888.00 2012-06-04 14:01:29.875 156 12547.98 100.78 54919.45 88888.00 2012-06-04 14:01:30.000 156 12547.98 100.78 54919.45 88888.00 2012-06-04 14:01:30.125 156 12547.98 100.80 54919.43 88888.00 2012-06-04 14:01:30.250 156 12547.95 100.75 54919.40 88888.00 2012-06-04 14:01:30.375 156 12547.98 100.75 54919.40 88888.00 2012-06-04 14:01:30.500 156 12547.98 100.75 54919.40 88888.00 2012-06-04 14:01:30.625 156 12547.98 100.75 54919.38 88888.00 2012-06-04 14:01:30.750 156 12547.92 100.75 54919.38 88888.00 2012-06-04 14:01:30.875 156 12547.90 100.78 54919.40 88888.00 2012-06-04 14:01:31.000 156 12547.95 100.78 54919.38 88888.00 2012-06-04 14:01:31.125 156 12547.98 100.78 54919.40 88888.00 2012-06-04 14:01:31.250 156 12547.95 100.75 54919.38 88888.00 2012-06-04 14:01:31.375 156 12547.95 100.72 54919.35 88888.00 2012-06-04 14:01:31.500 156 12547.90 100.70 54919.35 88888.00 2012-06-04 14:01:31.625 156 12547.95 100.72 54919.35 88888.00 2012-06-04 14:01:31.750 156 12547.95 100.72 54919.38 88888.00 2012-06-04 14:01:31.875 156 12547.98 100.72 54919.38 88888.00 2012-06-04 14:01:32.000 156 12548.00 100.75 54919.35 88888.00 2012-06-04 14:01:32.125 156 12548.00 100.72 54919.32 88888.00 2012-06-04 14:01:32.250 156 12547.98 100.72 54919.38 88888.00 2012-06-04 14:01:32.375 156 12548.00 100.78 54919.38 88888.00 2012-06-04 14:01:32.500 156 12547.98 100.75 54919.38 88888.00 2012-06-04 14:01:32.625 156 12547.92 100.78 54919.35 88888.00 2012-06-04 14:01:32.750 156 12547.85 100.78 54919.32 88888.00 2012-06-04 14:01:32.875 156 12547.85 100.80 54919.32 88888.00 2012-06-04 14:01:33.000 156 12547.80 100.78 54919.32 88888.00 2012-06-04 14:01:33.125 156 12547.77 100.78 54919.35 88888.00 2012-06-04 14:01:33.250 156 12547.73 100.80 54919.35 88888.00 2012-06-04 14:01:33.375 156 12547.70 100.83 54919.38 88888.00 2012-06-04 14:01:33.500 156 12547.67 100.85 54919.35 88888.00 2012-06-04 14:01:33.625 156 12547.73 100.88 54919.32 88888.00 2012-06-04 14:01:33.750 156 12547.65 100.88 54919.35 88888.00 2012-06-04 14:01:33.875 156 12547.60 100.90 54919.35 88888.00 2012-06-04 14:01:34.000 156 12547.58 100.92 54919.35 88888.00 2012-06-04 14:01:34.125 156 12547.55 100.90 54919.35 88888.00 2012-06-04 14:01:34.250 156 12547.48 100.90 54919.32 88888.00 2012-06-04 14:01:34.375 156 12547.48 100.92 54919.35 88888.00 2012-06-04 14:01:34.500 156 12547.45 100.92 54919.35 88888.00 2012-06-04 14:01:34.625 156 12547.38 100.92 54919.35 88888.00 2012-06-04 14:01:34.750 156 12547.30 100.95 54919.35 88888.00 2012-06-04 14:01:34.875 156 12547.25 100.95 54919.35 88888.00 2012-06-04 14:01:35.000 156 12547.23 101.00 54919.35 88888.00 2012-06-04 14:01:35.125 156 12547.17 101.03 54919.35 88888.00 2012-06-04 14:01:35.250 156 12547.17 101.03 54919.35 88888.00 2012-06-04 14:01:35.375 156 12547.23 101.05 54919.35 88888.00 2012-06-04 14:01:35.500 156 12547.33 101.08 54919.35 88888.00 2012-06-04 14:01:35.625 156 12547.35 101.05 54919.35 88888.00 2012-06-04 14:01:35.750 156 12547.35 101.08 54919.35 88888.00 2012-06-04 14:01:35.875 156 12547.33 101.08 54919.35 88888.00 2012-06-04 14:01:36.000 156 12547.30 101.08 54919.32 88888.00 2012-06-04 14:01:36.125 156 12547.27 101.08 54919.32 88888.00 2012-06-04 14:01:36.250 156 12547.25 101.10 54919.32 88888.00 2012-06-04 14:01:36.375 156 12547.38 101.12 54919.30 88888.00 2012-06-04 14:01:36.500 156 12547.40 101.12 54919.30 88888.00 2012-06-04 14:01:36.625 156 12547.42 101.10 54919.30 88888.00 2012-06-04 14:01:36.750 156 12547.45 101.08 54919.30 88888.00 2012-06-04 14:01:36.875 156 12547.55 101.08 54919.28 88888.00 2012-06-04 14:01:37.000 156 12547.62 101.08 54919.25 88888.00 2012-06-04 14:01:37.125 156 12547.67 101.08 54919.25 88888.00 2012-06-04 14:01:37.250 156 12547.67 101.05 54919.25 88888.00 2012-06-04 14:01:37.375 156 12547.75 101.05 54919.22 88888.00 2012-06-04 14:01:37.500 156 12547.77 101.05 54919.22 88888.00 2012-06-04 14:01:37.625 156 12547.83 101.05 54919.20 88888.00 2012-06-04 14:01:37.750 156 12547.88 101.05 54919.20 88888.00 2012-06-04 14:01:37.875 156 12547.90 101.03 54919.20 88888.00 2012-06-04 14:01:38.000 156 12547.95 101.00 54919.18 88888.00 2012-06-04 14:01:38.125 156 12547.98 101.03 54919.20 88888.00 2012-06-04 14:01:38.250 156 12547.95 101.03 54919.20 88888.00 2012-06-04 14:01:38.375 156 12548.05 101.00 54919.20 88888.00 2012-06-04 14:01:38.500 156 12548.10 100.97 54919.18 88888.00 2012-06-04 14:01:38.625 156 12548.10 100.95 54919.18 88888.00 2012-06-04 14:01:38.750 156 12548.12 101.00 54919.20 88888.00 2012-06-04 14:01:38.875 156 12548.15 100.97 54919.20 88888.00 2012-06-04 14:01:39.000 156 12548.17 100.95 54919.18 88888.00 2012-06-04 14:01:39.125 156 12548.15 100.92 54919.20 88888.00 2012-06-04 14:01:39.250 156 12548.12 100.92 54919.20 88888.00 2012-06-04 14:01:39.375 156 12548.17 100.90 54919.22 88888.00 2012-06-04 14:01:39.500 156 12548.23 100.90 54919.20 88888.00 2012-06-04 14:01:39.625 156 12548.27 100.90 54919.20 88888.00 2012-06-04 14:01:39.750 156 12548.23 100.88 54919.20 88888.00 2012-06-04 14:01:39.875 156 12548.15 100.85 54919.22 88888.00 2012-06-04 14:01:40.000 156 12548.17 100.90 54919.20 88888.00 2012-06-04 14:01:40.125 156 12548.20 100.88 54919.20 88888.00 2012-06-04 14:01:40.250 156 12548.15 100.85 54919.20 88888.00 2012-06-04 14:01:40.375 156 12548.15 100.85 54919.20 88888.00 2012-06-04 14:01:40.500 156 12548.12 100.83 54919.22 88888.00 2012-06-04 14:01:40.625 156 12548.10 100.85 54919.20 88888.00 2012-06-04 14:01:40.750 156 12548.10 100.88 54919.20 88888.00 2012-06-04 14:01:40.875 156 12548.10 100.88 54919.22 88888.00 2012-06-04 14:01:41.000 156 12548.10 100.85 54919.20 88888.00 2012-06-04 14:01:41.125 156 12548.12 100.88 54919.25 88888.00 2012-06-04 14:01:41.250 156 12548.08 100.85 54919.28 88888.00 2012-06-04 14:01:41.375 156 12548.10 100.85 54919.25 88888.00 2012-06-04 14:01:41.500 156 12548.15 100.85 54919.25 88888.00 2012-06-04 14:01:41.625 156 12548.15 100.88 54919.28 88888.00 2012-06-04 14:01:41.750 156 12548.10 100.90 54919.28 88888.00 2012-06-04 14:01:41.875 156 12548.08 100.90 54919.28 88888.00 2012-06-04 14:01:42.000 156 12548.10 100.90 54919.25 88888.00 2012-06-04 14:01:42.125 156 12548.05 100.88 54919.25 88888.00 2012-06-04 14:01:42.250 156 12548.05 100.88 54919.22 88888.00 2012-06-04 14:01:42.375 156 12548.08 100.90 54919.20 88888.00 2012-06-04 14:01:42.500 156 12548.08 100.90 54919.22 88888.00 2012-06-04 14:01:42.625 156 12548.08 100.92 54919.25 88888.00 2012-06-04 14:01:42.750 156 12548.12 100.92 54919.25 88888.00 2012-06-04 14:01:42.875 156 12548.20 100.92 54919.25 88888.00 2012-06-04 14:01:43.000 156 12548.23 100.88 54919.22 88888.00 2012-06-04 14:01:43.125 156 12548.23 100.88 54919.22 88888.00 2012-06-04 14:01:43.250 156 12548.25 100.88 54919.22 88888.00 2012-06-04 14:01:43.375 156 12548.33 100.88 54919.22 88888.00 2012-06-04 14:01:43.500 156 12548.45 100.83 54919.22 88888.00 2012-06-04 14:01:43.625 156 12548.55 100.83 54919.20 88888.00 2012-06-04 14:01:43.750 156 12548.55 100.83 54919.22 88888.00 2012-06-04 14:01:43.875 156 12548.58 100.80 54919.22 88888.00 2012-06-04 14:01:44.000 156 12548.67 100.83 54919.22 88888.00 2012-06-04 14:01:44.125 156 12548.67 100.83 54919.22 88888.00 2012-06-04 14:01:44.250 156 12548.65 100.78 54919.22 88888.00 2012-06-04 14:01:44.375 156 12548.75 100.75 54919.22 88888.00 2012-06-04 14:01:44.500 156 12548.83 100.75 54919.22 88888.00 2012-06-04 14:01:44.625 156 12548.85 100.75 54919.22 88888.00 2012-06-04 14:01:44.750 156 12548.90 100.78 54919.22 88888.00 2012-06-04 14:01:44.875 156 12548.90 100.72 54919.22 88888.00 2012-06-04 14:01:45.000 156 12548.95 100.72 54919.20 88888.00 2012-06-04 14:01:45.125 156 12548.95 100.70 54919.20 88888.00 2012-06-04 14:01:45.250 156 12548.92 100.67 54919.20 88888.00 2012-06-04 14:01:45.375 156 12548.95 100.62 54919.18 88888.00 2012-06-04 14:01:45.500 156 12548.98 100.62 54919.20 88888.00 2012-06-04 14:01:45.625 156 12548.98 100.60 54919.22 88888.00 2012-06-04 14:01:45.750 156 12549.02 100.60 54919.20 88888.00 2012-06-04 14:01:45.875 156 12549.00 100.58 54919.22 88888.00 2012-06-04 14:01:46.000 156 12548.98 100.55 54919.20 88888.00 2012-06-04 14:01:46.125 156 12549.00 100.50 54919.20 88888.00 2012-06-04 14:01:46.250 156 12549.00 100.47 54919.22 88888.00 2012-06-04 14:01:46.375 156 12549.08 100.45 54919.22 88888.00 2012-06-04 14:01:46.500 156 12549.08 100.45 54919.22 88888.00 2012-06-04 14:01:46.625 156 12549.10 100.47 54919.22 88888.00 2012-06-04 14:01:46.750 156 12549.23 100.47 54919.25 88888.00 2012-06-04 14:01:46.875 156 12549.30 100.47 54919.28 88888.00 2012-06-04 14:01:47.000 156 12549.33 100.45 54919.25 88888.00 2012-06-04 14:01:47.125 156 12549.30 100.45 54919.25 88888.00 2012-06-04 14:01:47.250 156 12549.25 100.47 54919.22 88888.00 2012-06-04 14:01:47.375 156 12549.23 100.47 54919.22 88888.00 2012-06-04 14:01:47.500 156 12549.15 100.42 54919.25 88888.00 2012-06-04 14:01:47.625 156 12549.12 100.47 54919.28 88888.00 2012-06-04 14:01:47.750 156 12549.02 100.47 54919.28 88888.00 2012-06-04 14:01:47.875 156 12549.00 100.45 54919.25 88888.00 2012-06-04 14:01:48.000 156 12549.00 100.45 54919.25 88888.00 2012-06-04 14:01:48.125 156 12548.95 100.45 54919.25 88888.00 2012-06-04 14:01:48.250 156 12548.95 100.47 54919.30 88888.00 2012-06-04 14:01:48.375 156 12548.92 100.53 54919.32 88888.00 2012-06-04 14:01:48.500 156 12548.80 100.55 54919.32 88888.00 2012-06-04 14:01:48.625 156 12548.75 100.58 54919.30 88888.00 2012-06-04 14:01:48.750 156 12548.70 100.58 54919.30 88888.00 2012-06-04 14:01:48.875 156 12548.60 100.60 54919.28 88888.00 2012-06-04 14:01:49.000 156 12548.50 100.62 54919.32 88888.00 2012-06-04 14:01:49.125 156 12548.42 100.65 54919.35 88888.00 2012-06-04 14:01:49.250 156 12548.33 100.65 54919.35 88888.00 2012-06-04 14:01:49.375 156 12548.27 100.65 54919.35 88888.00 2012-06-04 14:01:49.500 156 12548.25 100.65 54919.35 88888.00 2012-06-04 14:01:49.625 156 12548.25 100.65 54919.35 88888.00 2012-06-04 14:01:49.750 156 12548.25 100.67 54919.38 88888.00 2012-06-04 14:01:49.875 156 12548.20 100.65 54919.38 88888.00 2012-06-04 14:01:50.000 156 12548.15 100.65 54919.38 88888.00 2012-06-04 14:01:50.125 156 12548.17 100.65 54919.38 88888.00 2012-06-04 14:01:50.250 156 12548.12 100.60 54919.40 88888.00 2012-06-04 14:01:50.375 156 12548.20 100.65 54919.40 88888.00 2012-06-04 14:01:50.500 156 12548.17 100.65 54919.38 88888.00 2012-06-04 14:01:50.625 156 12548.10 100.62 54919.38 88888.00 2012-06-04 14:01:50.750 156 12548.12 100.65 54919.40 88888.00 2012-06-04 14:01:50.875 156 12548.23 100.65 54919.43 88888.00 2012-06-04 14:01:51.000 156 12548.27 100.62 54919.40 88888.00 2012-06-04 14:01:51.125 156 12548.20 100.65 54919.43 88888.00 2012-06-04 14:01:51.250 156 12548.12 100.60 54919.43 88888.00 2012-06-04 14:01:51.375 156 12548.12 100.60 54919.40 88888.00 2012-06-04 14:01:51.500 156 12548.08 100.60 54919.40 88888.00 2012-06-04 14:01:51.625 156 12548.02 100.60 54919.43 88888.00 2012-06-04 14:01:51.750 156 12548.08 100.62 54919.40 88888.00 2012-06-04 14:01:51.875 156 12548.12 100.65 54919.40 88888.00 2012-06-04 14:01:52.000 156 12548.17 100.58 54919.40 88888.00 2012-06-04 14:01:52.125 156 12548.17 100.62 54919.43 88888.00 2012-06-04 14:01:52.250 156 12548.12 100.62 54919.43 88888.00 2012-06-04 14:01:52.375 156 12548.23 100.62 54919.45 88888.00 2012-06-04 14:01:52.500 156 12548.23 100.62 54919.45 88888.00 2012-06-04 14:01:52.625 156 12548.15 100.65 54919.47 88888.00 2012-06-04 14:01:52.750 156 12548.17 100.67 54919.47 88888.00 2012-06-04 14:01:52.875 156 12548.17 100.65 54919.43 88888.00 2012-06-04 14:01:53.000 156 12548.15 100.65 54919.40 88888.00 2012-06-04 14:01:53.125 156 12548.20 100.67 54919.45 88888.00 2012-06-04 14:01:53.250 156 12548.23 100.72 54919.50 88888.00 2012-06-04 14:01:53.375 156 12548.25 100.72 54919.47 88888.00 2012-06-04 14:01:53.500 156 12548.20 100.75 54919.47 88888.00 2012-06-04 14:01:53.625 156 12548.17 100.75 54919.47 88888.00 2012-06-04 14:01:53.750 156 12548.12 100.72 54919.45 88888.00 2012-06-04 14:01:53.875 156 12548.05 100.70 54919.47 88888.00 2012-06-04 14:01:54.000 156 12548.05 100.72 54919.47 88888.00 2012-06-04 14:01:54.125 156 12548.10 100.75 54919.50 88888.00 2012-06-04 14:01:54.250 156 12548.08 100.72 54919.50 88888.00 2012-06-04 14:01:54.375 156 12548.08 100.72 54919.50 88888.00 2012-06-04 14:01:54.500 156 12548.15 100.75 54919.47 88888.00 2012-06-04 14:01:54.625 156 12548.17 100.72 54919.47 88888.00 2012-06-04 14:01:54.750 156 12548.12 100.75 54919.50 88888.00 2012-06-04 14:01:54.875 156 12548.08 100.75 54919.53 88888.00 2012-06-04 14:01:55.000 156 12548.02 100.75 54919.50 88888.00 2012-06-04 14:01:55.125 156 12548.08 100.75 54919.50 88888.00 2012-06-04 14:01:55.250 156 12548.08 100.75 54919.55 88888.00 2012-06-04 14:01:55.375 156 12548.12 100.75 54919.53 88888.00 2012-06-04 14:01:55.500 156 12548.15 100.72 54919.47 88888.00 2012-06-04 14:01:55.625 156 12548.17 100.70 54919.50 88888.00 2012-06-04 14:01:55.750 156 12548.23 100.75 54919.55 88888.00 2012-06-04 14:01:55.875 156 12548.30 100.72 54919.53 88888.00 2012-06-04 14:01:56.000 156 12548.27 100.70 54919.50 88888.00 2012-06-04 14:01:56.125 156 12548.33 100.72 54919.50 88888.00 2012-06-04 14:01:56.250 156 12548.30 100.70 54919.47 88888.00 2012-06-04 14:01:56.375 156 12548.33 100.70 54919.50 88888.00 2012-06-04 14:01:56.500 156 12548.35 100.67 54919.50 88888.00 2012-06-04 14:01:56.625 156 12548.40 100.65 54919.47 88888.00 2012-06-04 14:01:56.750 156 12548.42 100.67 54919.50 88888.00 2012-06-04 14:01:56.875 156 12548.52 100.67 54919.50 88888.00 2012-06-04 14:01:57.000 156 12548.55 100.62 54919.47 88888.00 2012-06-04 14:01:57.125 156 12548.55 100.60 54919.47 88888.00 2012-06-04 14:01:57.250 156 12548.52 100.55 54919.50 88888.00 2012-06-04 14:01:57.375 156 12548.58 100.55 54919.50 88888.00 2012-06-04 14:01:57.500 156 12548.55 100.55 54919.47 88888.00 2012-06-04 14:01:57.625 156 12548.55 100.53 54919.50 88888.00 2012-06-04 14:01:57.750 156 12548.60 100.50 54919.50 88888.00 2012-06-04 14:01:57.875 156 12548.60 100.47 54919.53 88888.00 2012-06-04 14:01:58.000 156 12548.65 100.47 54919.50 88888.00 2012-06-04 14:01:58.125 156 12548.70 100.47 54919.53 88888.00 2012-06-04 14:01:58.250 156 12548.70 100.45 54919.50 88888.00 2012-06-04 14:01:58.375 156 12548.73 100.42 54919.53 88888.00 2012-06-04 14:01:58.500 156 12548.73 100.42 54919.55 88888.00 2012-06-04 14:01:58.625 156 12548.73 100.40 54919.53 88888.00 2012-06-04 14:01:58.750 156 12548.80 100.40 54919.53 88888.00 2012-06-04 14:01:58.875 156 12548.73 100.38 54919.50 88888.00 2012-06-04 14:01:59.000 156 12548.62 100.35 54919.53 88888.00 2012-06-04 14:01:59.125 156 12548.60 100.33 54919.53 88888.00 2012-06-04 14:01:59.250 156 12548.52 100.33 54919.57 88888.00 2012-06-04 14:01:59.375 156 12548.60 100.30 54919.55 88888.00 2012-06-04 14:01:59.500 156 12548.67 100.30 54919.57 88888.00 2012-06-04 14:01:59.625 156 12548.67 100.30 54919.57 88888.00 2012-06-04 14:01:59.750 156 12548.62 100.20 54919.57 88888.00 2012-06-04 14:01:59.875 156 12548.65 100.20 54919.57 88888.00 2012-06-04 14:02:00.000 156 12548.70 100.22 54919.60 88888.00 2012-06-04 14:02:00.125 156 12548.70 100.17 54919.60 88888.00 2012-06-04 14:02:00.250 156 12548.62 100.15 54919.60 88888.00 2012-06-04 14:02:00.375 156 12548.62 100.17 54919.62 88888.00 2012-06-04 14:02:00.500 156 12548.67 100.17 54919.60 88888.00 2012-06-04 14:02:00.625 156 12548.65 100.17 54919.60 88888.00 2012-06-04 14:02:00.750 156 12548.65 100.12 54919.60 88888.00 2012-06-04 14:02:00.875 156 12548.58 100.10 54919.60 88888.00 2012-06-04 14:02:01.000 156 12548.55 100.10 54919.62 88888.00 2012-06-04 14:02:01.125 156 12548.65 100.12 54919.65 88888.00 2012-06-04 14:02:01.250 156 12548.67 100.10 54919.62 88888.00 2012-06-04 14:02:01.375 156 12548.62 100.03 54919.60 88888.00 2012-06-04 14:02:01.500 156 12548.55 100.03 54919.57 88888.00 2012-06-04 14:02:01.625 156 12548.52 100.03 54919.62 88888.00 2012-06-04 14:02:01.750 156 12548.60 100.05 54919.68 88888.00 2012-06-04 14:02:01.875 156 12548.62 100.03 54919.68 88888.00 2012-06-04 14:02:02.000 156 12548.60 100.00 54919.62 88888.00 2012-06-04 14:02:02.125 156 12548.60 99.97 54919.62 88888.00 2012-06-04 14:02:02.250 156 12548.55 100.00 54919.65 88888.00 2012-06-04 14:02:02.375 156 12548.58 100.00 54919.62 88888.00 2012-06-04 14:02:02.500 156 12548.60 99.97 54919.60 88888.00 2012-06-04 14:02:02.625 156 12548.65 99.92 54919.62 88888.00 2012-06-04 14:02:02.750 156 12548.70 99.92 54919.65 88888.00 2012-06-04 14:02:02.875 156 12548.70 99.92 54919.65 88888.00 2012-06-04 14:02:03.000 156 12548.73 99.92 54919.65 88888.00 2012-06-04 14:02:03.125 156 12548.70 99.95 54919.68 88888.00 2012-06-04 14:02:03.250 156 12548.62 99.92 54919.68 88888.00 2012-06-04 14:02:03.375 156 12548.65 99.90 54919.70 88888.00 2012-06-04 14:02:03.500 156 12548.67 99.90 54919.70 88888.00 2012-06-04 14:02:03.625 156 12548.70 99.90 54919.70 88888.00 2012-06-04 14:02:03.750 156 12548.67 99.85 54919.68 88888.00 2012-06-04 14:02:03.875 156 12548.65 99.83 54919.65 88888.00 2012-06-04 14:02:04.000 156 12548.70 99.88 54919.65 88888.00 2012-06-04 14:02:04.125 156 12548.85 99.85 54919.65 88888.00 2012-06-04 14:02:04.250 156 12548.85 99.78 54919.65 88888.00 2012-06-04 14:02:04.375 156 12548.85 99.80 54919.65 88888.00 2012-06-04 14:02:04.500 156 12548.92 99.80 54919.68 88888.00 2012-06-04 14:02:04.625 156 12548.95 99.78 54919.68 88888.00 2012-06-04 14:02:04.750 156 12548.90 99.78 54919.68 88888.00 2012-06-04 14:02:04.875 156 12548.98 99.72 54919.65 88888.00 2012-06-04 14:02:05.000 156 12548.98 99.75 54919.65 88888.00 2012-06-04 14:02:05.125 156 12548.98 99.78 54919.68 88888.00 2012-06-04 14:02:05.250 156 12549.00 99.75 54919.70 88888.00 2012-06-04 14:02:05.375 156 12549.10 99.70 54919.68 88888.00 2012-06-04 14:02:05.500 156 12549.15 99.72 54919.70 88888.00 2012-06-04 14:02:05.625 156 12549.20 99.70 54919.68 88888.00 2012-06-04 14:02:05.750 156 12549.20 99.67 54919.65 88888.00 2012-06-04 14:02:05.875 156 12549.12 99.67 54919.68 88888.00 2012-06-04 14:02:06.000 156 12549.15 99.67 54919.70 88888.00 2012-06-04 14:02:06.125 156 12549.12 99.70 54919.68 88888.00 2012-06-04 14:02:06.250 156 12549.10 99.70 54919.68 88888.00 2012-06-04 14:02:06.375 156 12549.20 99.72 54919.68 88888.00 2012-06-04 14:02:06.500 156 12549.15 99.70 54919.70 88888.00 2012-06-04 14:02:06.625 156 12549.05 99.67 54919.70 88888.00 2012-06-04 14:02:06.750 156 12549.02 99.70 54919.68 88888.00 2012-06-04 14:02:06.875 156 12549.00 99.72 54919.72 88888.00 2012-06-04 14:02:07.000 156 12549.00 99.72 54919.72 88888.00 2012-06-04 14:02:07.125 156 12549.02 99.72 54919.72 88888.00 2012-06-04 14:02:07.250 156 12548.95 99.72 54919.70 88888.00 2012-06-04 14:02:07.375 156 12548.92 99.75 54919.72 88888.00 2012-06-04 14:02:07.500 156 12548.88 99.75 54919.72 88888.00 2012-06-04 14:02:07.625 156 12548.83 99.75 54919.75 88888.00 2012-06-04 14:02:07.750 156 12548.80 99.75 54919.75 88888.00 2012-06-04 14:02:07.875 156 12548.75 99.72 54919.78 88888.00 2012-06-04 14:02:08.000 156 12548.67 99.75 54919.78 88888.00 2012-06-04 14:02:08.125 156 12548.62 99.75 54919.80 88888.00 2012-06-04 14:02:08.250 156 12548.58 99.72 54919.82 88888.00 2012-06-04 14:02:08.375 156 12548.62 99.75 54919.82 88888.00 2012-06-04 14:02:08.500 156 12548.60 99.70 54919.82 88888.00 2012-06-04 14:02:08.625 156 12548.58 99.72 54919.82 88888.00 2012-06-04 14:02:08.750 156 12548.58 99.70 54919.80 88888.00 2012-06-04 14:02:08.875 156 12548.60 99.72 54919.82 88888.00 2012-06-04 14:02:09.000 156 12548.60 99.72 54919.85 88888.00 2012-06-04 14:02:09.125 156 12548.65 99.72 54919.88 88888.00 2012-06-04 14:02:09.250 156 12548.67 99.70 54919.88 88888.00 2012-06-04 14:02:09.375 156 12548.70 99.70 54919.88 88888.00 2012-06-04 14:02:09.500 156 12548.67 99.72 54919.90 88888.00 2012-06-04 14:02:09.625 156 12548.62 99.72 54919.90 88888.00 2012-06-04 14:02:09.750 156 12548.58 99.67 54919.90 88888.00 2012-06-04 14:02:09.875 156 12548.55 99.67 54919.90 88888.00 2012-06-04 14:02:10.000 156 12548.52 99.67 54919.88 88888.00 2012-06-04 14:02:10.125 156 12548.60 99.70 54919.90 88888.00 2012-06-04 14:02:10.250 156 12548.55 99.67 54919.90 88888.00 2012-06-04 14:02:10.375 156 12548.62 99.65 54919.95 88888.00 2012-06-04 14:02:10.500 156 12548.62 99.67 54919.95 88888.00 2012-06-04 14:02:10.625 156 12548.60 99.70 54919.97 88888.00 2012-06-04 14:02:10.750 156 12548.67 99.67 54919.95 88888.00 2012-06-04 14:02:10.875 156 12548.70 99.65 54919.95 88888.00 2012-06-04 14:02:11.000 156 12548.73 99.62 54919.95 88888.00 2012-06-04 14:02:11.125 156 12548.83 99.65 54919.97 88888.00 2012-06-04 14:02:11.250 156 12548.85 99.62 54919.97 88888.00 2012-06-04 14:02:11.375 156 12548.83 99.58 54920.00 88888.00 2012-06-04 14:02:11.500 156 12548.83 99.62 54920.00 88888.00 2012-06-04 14:02:11.625 156 12548.85 99.62 54920.00 88888.00 2012-06-04 14:02:11.750 156 12548.83 99.65 54920.00 88888.00 2012-06-04 14:02:11.875 156 12548.83 99.65 54920.03 88888.00 2012-06-04 14:02:12.000 156 12548.83 99.65 54920.00 88888.00 2012-06-04 14:02:12.125 156 12548.77 99.67 54920.03 88888.00 2012-06-04 14:02:12.250 156 12548.75 99.65 54919.97 88888.00 2012-06-04 14:02:12.375 156 12548.75 99.70 54920.00 88888.00 2012-06-04 14:02:12.500 156 12548.75 99.72 54920.05 88888.00 2012-06-04 14:02:12.625 156 12548.73 99.70 54920.05 88888.00 2012-06-04 14:02:12.750 156 12548.73 99.67 54920.05 88888.00 2012-06-04 14:02:12.875 156 12548.67 99.67 54920.07 88888.00 2012-06-04 14:02:13.000 156 12548.65 99.67 54920.05 88888.00 2012-06-04 14:02:13.125 156 12548.62 99.70 54920.07 88888.00 2012-06-04 14:02:13.250 156 12548.52 99.72 54920.10 88888.00 2012-06-04 14:02:13.375 156 12548.52 99.75 54920.12 88888.00 2012-06-04 14:02:13.500 156 12548.50 99.72 54920.12 88888.00 2012-06-04 14:02:13.625 156 12548.50 99.75 54920.12 88888.00 2012-06-04 14:02:13.750 156 12548.50 99.78 54920.12 88888.00 2012-06-04 14:02:13.875 156 12548.48 99.75 54920.12 88888.00 2012-06-04 14:02:14.000 156 12548.52 99.72 54920.12 88888.00 2012-06-04 14:02:14.125 156 12548.58 99.72 54920.15 88888.00 2012-06-04 14:02:14.250 156 12548.55 99.70 54920.15 88888.00 2012-06-04 14:02:14.375 156 12548.62 99.70 54920.12 88888.00 2012-06-04 14:02:14.500 156 12548.62 99.70 54920.15 88888.00 2012-06-04 14:02:14.625 156 12548.67 99.75 54920.12 88888.00 2012-06-04 14:02:14.750 156 12548.75 99.72 54920.12 88888.00 2012-06-04 14:02:14.875 156 12548.80 99.72 54920.18 88888.00 2012-06-04 14:02:15.000 156 12548.77 99.70 54920.15 88888.00 2012-06-04 14:02:15.125 156 12548.80 99.72 54920.15 88888.00 2012-06-04 14:02:15.250 156 12548.85 99.70 54920.12 88888.00 2012-06-04 14:02:15.375 156 12548.95 99.67 54920.15 88888.00 2012-06-04 14:02:15.500 156 12549.05 99.67 54920.18 88888.00 2012-06-04 14:02:15.625 156 12549.15 99.67 54920.18 88888.00 2012-06-04 14:02:15.750 156 12549.17 99.62 54920.12 88888.00 2012-06-04 14:02:15.875 156 12549.17 99.62 54920.12 88888.00 2012-06-04 14:02:16.000 156 12549.23 99.62 54920.12 88888.00 2012-06-04 14:02:16.125 156 12549.25 99.62 54920.12 88888.00 2012-06-04 14:02:16.250 156 12549.17 99.58 54920.15 88888.00 2012-06-04 14:02:16.375 156 12549.25 99.60 54920.12 88888.00 2012-06-04 14:02:16.500 156 12549.33 99.58 54920.15 88888.00 2012-06-04 14:02:16.625 156 12549.38 99.58 54920.18 88888.00 2012-06-04 14:02:16.750 156 12549.40 99.58 54920.18 88888.00 2012-06-04 14:02:16.875 156 12549.38 99.58 54920.18 88888.00 2012-06-04 14:02:17.000 156 12549.45 99.58 54920.15 88888.00 2012-06-04 14:02:17.125 156 12549.50 99.58 54920.15 88888.00 2012-06-04 14:02:17.250 156 12549.45 99.55 54920.15 88888.00 2012-06-04 14:02:17.375 156 12549.52 99.58 54920.12 88888.00 2012-06-04 14:02:17.500 156 12549.65 99.60 54920.10 88888.00 2012-06-04 14:02:17.625 156 12549.73 99.62 54920.12 88888.00 2012-06-04 14:02:17.750 156 12549.73 99.60 54920.15 88888.00 2012-06-04 14:02:17.875 156 12549.77 99.58 54920.12 88888.00 2012-06-04 14:02:18.000 156 12549.88 99.58 54920.10 88888.00 2012-06-04 14:02:18.125 156 12549.98 99.58 54920.10 88888.00 2012-06-04 14:02:18.250 156 12549.95 99.58 54920.05 88888.00 2012-06-04 14:02:18.375 156 12549.98 99.58 54920.05 88888.00 2012-06-04 14:02:18.500 156 12550.00 99.55 54920.05 88888.00 2012-06-04 14:02:18.625 156 12550.10 99.55 54920.05 88888.00 2012-06-04 14:02:18.750 156 12550.15 99.58 54920.07 88888.00 2012-06-04 14:02:18.875 156 12550.23 99.55 54920.07 88888.00 2012-06-04 14:02:19.000 156 12550.27 99.55 54920.05 88888.00 2012-06-04 14:02:19.125 156 12550.38 99.58 54920.05 88888.00 2012-06-04 14:02:19.250 156 12550.40 99.55 54920.05 88888.00 2012-06-04 14:02:19.375 156 12550.42 99.58 54920.05 88888.00 2012-06-04 14:02:19.500 156 12550.45 99.58 54920.05 88888.00 2012-06-04 14:02:19.625 156 12550.42 99.60 54920.05 88888.00 2012-06-04 14:02:19.750 156 12550.45 99.62 54920.03 88888.00 2012-06-04 14:02:19.875 156 12550.48 99.65 54920.03 88888.00 2012-06-04 14:02:20.000 156 12550.48 99.62 54920.00 88888.00 2012-06-04 14:02:20.125 156 12550.48 99.62 54920.00 88888.00 2012-06-04 14:02:20.250 156 12550.48 99.65 54920.03 88888.00 2012-06-04 14:02:20.375 156 12550.52 99.67 54920.03 88888.00 2012-06-04 14:02:20.500 156 12550.50 99.67 54920.03 88888.00 2012-06-04 14:02:20.625 156 12550.52 99.65 54920.03 88888.00 2012-06-04 14:02:20.750 156 12550.50 99.65 54920.03 88888.00 2012-06-04 14:02:20.875 156 12550.50 99.65 54920.00 88888.00 2012-06-04 14:02:21.000 156 12550.60 99.67 54919.97 88888.00 2012-06-04 14:02:21.125 156 12550.62 99.72 54919.97 88888.00 2012-06-04 14:02:21.250 156 12550.65 99.75 54920.00 88888.00 2012-06-04 14:02:21.375 156 12550.73 99.80 54920.00 88888.00 2012-06-04 14:02:21.500 156 12550.73 99.80 54919.97 88888.00 2012-06-04 14:02:21.625 156 12550.75 99.80 54919.97 88888.00 2012-06-04 14:02:21.750 156 12550.73 99.83 54920.00 88888.00 2012-06-04 14:02:21.875 156 12550.73 99.83 54919.97 88888.00 2012-06-04 14:02:22.000 156 12550.80 99.80 54919.95 88888.00 2012-06-04 14:02:22.125 156 12550.88 99.83 54919.97 88888.00 2012-06-04 14:02:22.250 156 12550.98 99.85 54919.97 88888.00 2012-06-04 14:02:22.375 156 12551.10 99.85 54919.97 88888.00 2012-06-04 14:02:22.500 156 12551.12 99.83 54919.97 88888.00 2012-06-04 14:02:22.625 156 12551.20 99.83 54919.95 88888.00 2012-06-04 14:02:22.750 156 12551.27 99.83 54919.95 88888.00 2012-06-04 14:02:22.875 156 12551.40 99.88 54919.93 88888.00 2012-06-04 14:02:23.000 156 12551.35 99.90 54919.93 88888.00 2012-06-04 14:02:23.125 156 12551.33 99.90 54919.95 88888.00 2012-06-04 14:02:23.250 156 12551.35 99.92 54919.93 88888.00 2012-06-04 14:02:23.375 156 12551.45 99.92 54919.93 88888.00 2012-06-04 14:02:23.500 156 12551.45 99.92 54919.90 88888.00 2012-06-04 14:02:23.625 156 12551.55 99.97 54919.90 88888.00 2012-06-04 14:02:23.750 156 12551.65 100.00 54919.90 88888.00 2012-06-04 14:02:23.875 156 12551.73 99.97 54919.90 88888.00 2012-06-04 14:02:24.000 156 12551.85 100.00 54919.88 88888.00 2012-06-04 14:02:24.125 156 12551.90 100.03 54919.90 88888.00 2012-06-04 14:02:24.250 156 12551.90 100.05 54919.88 88888.00 2012-06-04 14:02:24.375 156 12551.95 100.08 54919.82 88888.00 2012-06-04 14:02:24.500 156 12551.90 100.10 54919.82 88888.00 2012-06-04 14:02:24.625 156 12551.98 100.12 54919.82 88888.00 2012-06-04 14:02:24.750 156 12552.02 100.15 54919.85 88888.00 2012-06-04 14:02:24.875 156 12552.00 100.15 54919.88 88888.00 2012-06-04 14:02:25.000 156 12552.02 100.17 54919.88 88888.00 2012-06-04 14:02:25.125 156 12552.02 100.22 54919.85 88888.00 2012-06-04 14:02:25.250 156 12551.98 100.25 54919.88 88888.00 2012-06-04 14:02:25.375 156 12551.98 100.25 54919.82 88888.00 2012-06-04 14:02:25.500 156 12552.02 100.30 54919.82 88888.00 2012-06-04 14:02:25.625 156 12552.08 100.33 54919.88 88888.00 2012-06-04 14:02:25.750 156 12552.12 100.35 54919.82 88888.00 2012-06-04 14:02:25.875 156 12552.10 100.35 54919.85 88888.00 2012-06-04 14:02:26.000 156 12552.08 100.38 54919.85 88888.00 2012-06-04 14:02:26.125 156 12552.05 100.45 54919.85 88888.00 2012-06-04 14:02:26.250 156 12552.00 100.40 54919.85 88888.00 2012-06-04 14:02:26.375 156 12552.08 100.42 54919.85 88888.00 2012-06-04 14:02:26.500 156 12552.12 100.47 54919.85 88888.00 2012-06-04 14:02:26.625 156 12552.10 100.45 54919.85 88888.00 2012-06-04 14:02:26.750 156 12552.10 100.45 54919.88 88888.00 2012-06-04 14:02:26.875 156 12552.12 100.47 54919.88 88888.00 2012-06-04 14:02:27.000 156 12552.25 100.47 54919.85 88888.00 2012-06-04 14:02:27.125 156 12552.27 100.47 54919.85 88888.00 2012-06-04 14:02:27.250 156 12552.23 100.47 54919.88 88888.00 2012-06-04 14:02:27.375 156 12552.20 100.47 54919.88 88888.00 2012-06-04 14:02:27.500 156 12552.17 100.50 54919.88 88888.00 2012-06-04 14:02:27.625 156 12552.20 100.50 54919.88 88888.00 2012-06-04 14:02:27.750 156 12552.23 100.47 54919.88 88888.00 2012-06-04 14:02:27.875 156 12552.27 100.47 54919.85 88888.00 2012-06-04 14:02:28.000 156 12552.33 100.47 54919.85 88888.00 2012-06-04 14:02:28.125 156 12552.35 100.47 54919.85 88888.00 2012-06-04 14:02:28.250 156 12552.25 100.47 54919.88 88888.00 2012-06-04 14:02:28.375 156 12552.20 100.50 54919.93 88888.00 2012-06-04 14:02:28.500 156 12552.20 100.50 54919.95 88888.00 2012-06-04 14:02:28.625 156 12552.27 100.53 54919.93 88888.00 2012-06-04 14:02:28.750 156 12552.27 100.58 54919.93 88888.00 2012-06-04 14:02:28.875 156 12552.23 100.55 54919.93 88888.00 2012-06-04 14:02:29.000 156 12552.23 100.58 54919.93 88888.00 2012-06-04 14:02:29.125 156 12552.17 100.60 54919.97 88888.00 2012-06-04 14:02:29.250 156 12552.05 100.62 54920.00 88888.00 2012-06-04 14:02:29.375 156 12552.02 100.62 54919.97 88888.00 2012-06-04 14:02:29.500 156 12552.08 100.60 54920.00 88888.00 2012-06-04 14:02:29.625 156 12552.08 100.62 54920.03 88888.00 2012-06-04 14:02:29.750 156 12552.02 100.60 54920.00 88888.00 2012-06-04 14:02:29.875 156 12551.98 100.62 54920.03 88888.00 2012-06-04 14:02:30.000 156 12551.90 100.62 54920.05 88888.00 2012-06-04 14:02:30.125 156 12551.85 100.65 54920.10 88888.00 2012-06-04 14:02:30.250 156 12551.75 100.65 54920.10 88888.00 2012-06-04 14:02:30.375 156 12551.70 100.67 54920.10 88888.00 2012-06-04 14:02:30.500 156 12551.60 100.70 54920.12 88888.00 2012-06-04 14:02:30.625 156 12551.52 100.72 54920.12 88888.00 2012-06-04 14:02:30.750 156 12551.50 100.72 54920.15 88888.00 2012-06-04 14:02:30.875 156 12551.45 100.75 54920.18 88888.00 2012-06-04 14:02:31.000 156 12551.33 100.72 54920.18 88888.00 2012-06-04 14:02:31.125 156 12551.30 100.72 54920.20 88888.00 2012-06-04 14:02:31.250 156 12551.23 100.67 54920.20 88888.00 2012-06-04 14:02:31.375 156 12551.17 100.67 54920.20 88888.00 2012-06-04 14:02:31.500 156 12551.15 100.70 54920.22 88888.00 2012-06-04 14:02:31.625 156 12551.12 100.75 54920.25 88888.00 2012-06-04 14:02:31.750 156 12551.05 100.72 54920.30 88888.00 2012-06-04 14:02:31.875 156 12551.00 100.72 54920.30 88888.00 2012-06-04 14:02:32.000 156 12551.05 100.70 54920.28 88888.00 2012-06-04 14:02:32.125 156 12551.00 100.70 54920.30 88888.00 2012-06-04 14:02:32.250 156 12550.98 100.70 54920.32 88888.00 2012-06-04 14:02:32.375 156 12551.02 100.72 54920.32 88888.00 2012-06-04 14:02:32.500 156 12550.90 100.72 54920.32 88888.00 2012-06-04 14:02:32.625 156 12550.88 100.72 54920.35 88888.00 2012-06-04 14:02:32.750 156 12550.85 100.72 54920.38 88888.00 2012-06-04 14:02:32.875 156 12550.90 100.70 54920.38 88888.00 2012-06-04 14:02:33.000 156 12550.90 100.70 54920.38 88888.00 2012-06-04 14:02:33.125 156 12550.88 100.72 54920.40 88888.00 2012-06-04 14:02:33.250 156 12550.83 100.67 54920.43 88888.00 2012-06-04 14:02:33.375 156 12550.85 100.67 54920.45 88888.00 2012-06-04 14:02:33.500 156 12550.88 100.70 54920.45 88888.00 2012-06-04 14:02:33.625 156 12550.80 100.70 54920.45 88888.00 2012-06-04 14:02:33.750 156 12550.65 100.72 54920.47 88888.00 2012-06-04 14:02:33.875 156 12550.60 100.70 54920.50 88888.00 2012-06-04 14:02:34.000 156 12550.58 100.70 54920.53 88888.00 2012-06-04 14:02:34.125 156 12550.60 100.70 54920.55 88888.00 2012-06-04 14:02:34.250 156 12550.58 100.70 54920.60 88888.00 2012-06-04 14:02:34.375 156 12550.58 100.70 54920.60 88888.00 2012-06-04 14:02:34.500 156 12550.55 100.65 54920.60 88888.00 2012-06-04 14:02:34.625 156 12550.52 100.62 54920.60 88888.00 2012-06-04 14:02:34.750 156 12550.52 100.65 54920.62 88888.00 2012-06-04 14:02:34.875 156 12550.55 100.67 54920.62 88888.00 2012-06-04 14:02:35.000 156 12550.60 100.65 54920.60 88888.00 2012-06-04 14:02:35.125 156 12550.62 100.62 54920.62 88888.00 2012-06-04 14:02:35.250 156 12550.60 100.60 54920.65 88888.00 2012-06-04 14:02:35.375 156 12550.67 100.60 54920.65 88888.00 2012-06-04 14:02:35.500 156 12550.62 100.60 54920.65 88888.00 2012-06-04 14:02:35.625 156 12550.60 100.62 54920.65 88888.00 2012-06-04 14:02:35.750 156 12550.58 100.60 54920.65 88888.00 2012-06-04 14:02:35.875 156 12550.62 100.58 54920.68 88888.00 2012-06-04 14:02:36.000 156 12550.75 100.60 54920.68 88888.00 2012-06-04 14:02:36.125 156 12550.75 100.65 54920.70 88888.00 2012-06-04 14:02:36.250 156 12550.70 100.65 54920.75 88888.00 2012-06-04 14:02:36.375 156 12550.75 100.67 54920.72 88888.00 2012-06-04 14:02:36.500 156 12550.75 100.65 54920.72 88888.00 2012-06-04 14:02:36.625 156 12550.75 100.67 54920.72 88888.00 2012-06-04 14:02:36.750 156 12550.77 100.70 54920.72 88888.00 2012-06-04 14:02:36.875 156 12550.77 100.75 54920.72 88888.00 2012-06-04 14:02:37.000 156 12550.85 100.75 54920.72 88888.00 2012-06-04 14:02:37.125 156 12550.90 100.78 54920.75 88888.00 2012-06-04 14:02:37.250 156 12550.85 100.78 54920.80 88888.00 2012-06-04 14:02:37.375 156 12550.83 100.80 54920.78 88888.00 2012-06-04 14:02:37.500 156 12550.77 100.80 54920.78 88888.00 2012-06-04 14:02:37.625 156 12550.75 100.83 54920.78 88888.00 2012-06-04 14:02:37.750 156 12550.73 100.85 54920.80 88888.00 2012-06-04 14:02:37.875 156 12550.73 100.85 54920.80 88888.00 2012-06-04 14:02:38.000 156 12550.70 100.83 54920.80 88888.00 2012-06-04 14:02:38.125 156 12550.70 100.90 54920.82 88888.00 2012-06-04 14:02:38.250 156 12550.75 100.97 54920.82 88888.00 2012-06-04 14:02:38.375 156 12550.83 101.00 54920.82 88888.00 2012-06-04 14:02:38.500 156 12550.77 100.95 54920.85 88888.00 2012-06-04 14:02:38.625 156 12550.75 100.92 54920.85 88888.00 2012-06-04 14:02:38.750 156 12550.77 100.97 54920.82 88888.00 2012-06-04 14:02:38.875 156 12550.70 101.00 54920.82 88888.00 2012-06-04 14:02:39.000 156 12550.70 101.03 54920.82 88888.00 2012-06-04 14:02:39.125 156 12550.77 101.03 54920.82 88888.00 2012-06-04 14:02:39.250 156 12550.85 101.05 54920.85 88888.00 2012-06-04 14:02:39.375 156 12550.88 101.05 54920.85 88888.00 2012-06-04 14:02:39.500 156 12550.90 101.05 54920.85 88888.00 2012-06-04 14:02:39.625 156 12550.98 101.10 54920.88 88888.00 2012-06-04 14:02:39.750 156 12550.98 101.12 54920.88 88888.00 2012-06-04 14:02:39.875 156 12551.00 101.12 54920.85 88888.00 2012-06-04 14:02:40.000 156 12551.05 101.15 54920.88 88888.00 2012-06-04 14:02:40.125 156 12551.05 101.15 54920.88 88888.00 2012-06-04 14:02:40.250 156 12551.08 101.15 54920.85 88888.00 2012-06-04 14:02:40.375 156 12551.20 101.17 54920.88 88888.00 2012-06-04 14:02:40.500 156 12551.23 101.20 54920.90 88888.00 2012-06-04 14:02:40.625 156 12551.23 101.22 54920.93 88888.00 2012-06-04 14:02:40.750 156 12551.23 101.22 54920.90 88888.00 2012-06-04 14:02:40.875 156 12551.25 101.22 54920.90 88888.00 2012-06-04 14:02:41.000 156 12551.27 101.20 54920.90 88888.00 2012-06-04 14:02:41.125 156 12551.25 101.20 54920.93 88888.00 2012-06-04 14:02:41.250 156 12551.23 101.20 54920.95 88888.00 2012-06-04 14:02:41.375 156 12551.30 101.22 54920.95 88888.00 2012-06-04 14:02:41.500 156 12551.33 101.22 54920.95 88888.00 2012-06-04 14:02:41.625 156 12551.35 101.20 54920.97 88888.00 2012-06-04 14:02:41.750 156 12551.40 101.20 54920.93 88888.00 2012-06-04 14:02:41.875 156 12551.45 101.22 54920.95 88888.00 2012-06-04 14:02:42.000 156 12551.50 101.22 54920.95 88888.00 2012-06-04 14:02:42.125 156 12551.50 101.25 54920.97 88888.00 2012-06-04 14:02:42.250 156 12551.50 101.22 54920.97 88888.00 2012-06-04 14:02:42.375 156 12551.55 101.25 54920.97 88888.00 2012-06-04 14:02:42.500 156 12551.58 101.22 54920.97 88888.00 2012-06-04 14:02:42.625 156 12551.62 101.22 54920.97 88888.00 2012-06-04 14:02:42.750 156 12551.70 101.22 54921.00 88888.00 2012-06-04 14:02:42.875 156 12551.75 101.20 54920.97 88888.00 2012-06-04 14:02:43.000 156 12551.83 101.17 54920.97 88888.00 2012-06-04 14:02:43.125 156 12551.88 101.17 54921.00 88888.00 2012-06-04 14:02:43.250 156 12551.85 101.20 54921.03 88888.00 2012-06-04 14:02:43.375 156 12551.88 101.17 54921.00 88888.00 2012-06-04 14:02:43.500 156 12551.98 101.15 54921.00 88888.00 2012-06-04 14:02:43.625 156 12552.08 101.15 54921.00 88888.00 2012-06-04 14:02:43.750 156 12552.12 101.15 54921.00 88888.00 2012-06-04 14:02:43.875 156 12552.12 101.17 54921.03 88888.00 2012-06-04 14:02:44.000 156 12552.12 101.15 54921.00 88888.00 2012-06-04 14:02:44.125 156 12552.15 101.10 54921.03 88888.00 2012-06-04 14:02:44.250 156 12552.17 101.10 54921.03 88888.00 2012-06-04 14:02:44.375 156 12552.27 101.12 54921.05 88888.00 2012-06-04 14:02:44.500 156 12552.30 101.12 54921.05 88888.00 2012-06-04 14:02:44.625 156 12552.38 101.12 54921.05 88888.00 2012-06-04 14:02:44.750 156 12552.45 101.10 54921.05 88888.00 2012-06-04 14:02:44.875 156 12552.48 101.10 54921.05 88888.00 2012-06-04 14:02:45.000 156 12552.52 101.10 54921.05 88888.00 2012-06-04 14:02:45.125 156 12552.58 101.08 54921.05 88888.00 2012-06-04 14:02:45.250 156 12552.52 101.08 54921.10 88888.00 2012-06-04 14:02:45.375 156 12552.62 101.10 54921.10 88888.00 2012-06-04 14:02:45.500 156 12552.65 101.08 54921.07 88888.00 2012-06-04 14:02:45.625 156 12552.67 101.08 54921.05 88888.00 2012-06-04 14:02:45.750 156 12552.70 101.05 54921.05 88888.00 2012-06-04 14:02:45.875 156 12552.75 101.05 54921.07 88888.00 2012-06-04 14:02:46.000 156 12552.73 101.03 54921.07 88888.00 2012-06-04 14:02:46.125 156 12552.67 101.03 54921.12 88888.00 2012-06-04 14:02:46.250 156 12552.65 101.03 54921.15 88888.00 2012-06-04 14:02:46.375 156 12552.75 101.03 54921.12 88888.00 2012-06-04 14:02:46.500 156 12552.77 101.03 54921.18 88888.00 2012-06-04 14:02:46.625 156 12552.80 101.03 54921.20 88888.00 2012-06-04 14:02:46.750 156 12552.80 101.03 54921.22 88888.00 2012-06-04 14:02:46.875 156 12552.80 101.03 54921.20 88888.00 2012-06-04 14:02:47.000 156 12552.83 100.97 54921.22 88888.00 2012-06-04 14:02:47.125 156 12552.88 100.95 54921.25 88888.00 2012-06-04 14:02:47.250 156 12552.88 100.92 54921.22 88888.00 2012-06-04 14:02:47.375 156 12552.95 100.92 54921.22 88888.00 2012-06-04 14:02:47.500 156 12552.98 100.95 54921.20 88888.00 2012-06-04 14:02:47.625 156 12552.95 100.95 54921.20 88888.00 2012-06-04 14:02:47.750 156 12552.95 100.95 54921.25 88888.00 2012-06-04 14:02:47.875 156 12552.95 100.95 54921.22 88888.00 2012-06-04 14:02:48.000 156 12553.05 100.95 54921.25 88888.00 2012-06-04 14:02:48.125 156 12553.08 100.95 54921.28 88888.00 2012-06-04 14:02:48.250 156 12553.08 100.92 54921.28 88888.00 2012-06-04 14:02:48.375 156 12553.12 100.95 54921.28 88888.00 2012-06-04 14:02:48.500 156 12553.15 100.95 54921.28 88888.00 2012-06-04 14:02:48.625 156 12553.20 100.95 54921.28 88888.00 2012-06-04 14:02:48.750 156 12553.20 100.95 54921.30 88888.00 2012-06-04 14:02:48.875 156 12553.15 100.95 54921.30 88888.00 2012-06-04 14:02:49.000 156 12553.15 100.92 54921.32 88888.00 2012-06-04 14:02:49.125 156 12553.17 100.92 54921.32 88888.00 2012-06-04 14:02:49.250 156 12553.12 100.90 54921.38 88888.00 2012-06-04 14:02:49.375 156 12553.17 100.92 54921.35 88888.00 2012-06-04 14:02:49.500 156 12553.23 100.92 54921.35 88888.00 2012-06-04 14:02:49.625 156 12553.20 100.90 54921.40 88888.00 2012-06-04 14:02:49.750 156 12553.23 100.88 54921.40 88888.00 2012-06-04 14:02:49.875 156 12553.25 100.88 54921.40 88888.00 2012-06-04 14:02:50.000 156 12553.23 100.88 54921.45 88888.00 2012-06-04 14:02:50.125 156 12553.25 100.88 54921.45 88888.00 2012-06-04 14:02:50.250 156 12553.20 100.85 54921.45 88888.00 2012-06-04 14:02:50.375 156 12553.23 100.88 54921.45 88888.00 2012-06-04 14:02:50.500 156 12553.23 100.88 54921.47 88888.00 2012-06-04 14:02:50.625 156 12553.23 100.85 54921.50 88888.00 2012-06-04 14:02:50.750 156 12553.27 100.85 54921.50 88888.00 2012-06-04 14:02:50.875 156 12553.33 100.85 54921.53 88888.00 2012-06-04 14:02:51.000 156 12553.27 100.88 54921.55 88888.00 2012-06-04 14:02:51.125 156 12553.20 100.85 54921.55 88888.00 2012-06-04 14:02:51.250 156 12553.17 100.85 54921.55 88888.00 2012-06-04 14:02:51.375 156 12553.20 100.85 54921.57 88888.00 2012-06-04 14:02:51.500 156 12553.12 100.85 54921.60 88888.00 2012-06-04 14:02:51.625 156 12553.10 100.85 54921.60 88888.00 2012-06-04 14:02:51.750 156 12553.08 100.85 54921.60 88888.00 2012-06-04 14:02:51.875 156 12553.08 100.83 54921.62 88888.00 2012-06-04 14:02:52.000 156 12553.08 100.83 54921.60 88888.00 2012-06-04 14:02:52.125 156 12553.08 100.85 54921.65 88888.00 2012-06-04 14:02:52.250 156 12553.05 100.83 54921.68 88888.00 2012-06-04 14:02:52.375 156 12553.08 100.80 54921.70 88888.00 2012-06-04 14:02:52.500 156 12553.02 100.80 54921.70 88888.00 2012-06-04 14:02:52.625 156 12553.00 100.80 54921.70 88888.00 2012-06-04 14:02:52.750 156 12552.98 100.80 54921.75 88888.00 2012-06-04 14:02:52.875 156 12552.98 100.80 54921.75 88888.00 2012-06-04 14:02:53.000 156 12552.92 100.78 54921.75 88888.00 2012-06-04 14:02:53.125 156 12552.90 100.80 54921.78 88888.00 2012-06-04 14:02:53.250 156 12552.85 100.78 54921.80 88888.00 2012-06-04 14:02:53.375 156 12552.90 100.78 54921.78 88888.00 2012-06-04 14:02:53.500 156 12552.98 100.75 54921.78 88888.00 2012-06-04 14:02:53.625 156 12553.08 100.78 54921.78 88888.00 2012-06-04 14:02:53.750 156 12553.10 100.75 54921.80 88888.00 2012-06-04 14:02:53.875 156 12553.00 100.75 54921.82 88888.00 2012-06-04 14:02:54.000 156 12553.00 100.75 54921.85 88888.00 2012-06-04 14:02:54.125 156 12553.05 100.75 54921.85 88888.00 2012-06-04 14:02:54.250 156 12553.02 100.72 54921.85 88888.00 2012-06-04 14:02:54.375 156 12553.02 100.72 54921.85 88888.00 2012-06-04 14:02:54.500 156 12553.05 100.72 54921.88 88888.00 2012-06-04 14:02:54.625 156 12553.15 100.72 54921.85 88888.00 2012-06-04 14:02:54.750 156 12553.23 100.75 54921.88 88888.00 2012-06-04 14:02:54.875 156 12553.23 100.75 54921.85 88888.00 2012-06-04 14:02:55.000 156 12553.20 100.75 54921.85 88888.00 2012-06-04 14:02:55.125 156 12553.25 100.75 54921.85 88888.00 2012-06-04 14:02:55.250 156 12553.23 100.72 54921.88 88888.00 2012-06-04 14:02:55.375 156 12553.27 100.72 54921.85 88888.00 2012-06-04 14:02:55.500 156 12553.30 100.72 54921.85 88888.00 2012-06-04 14:02:55.625 156 12553.25 100.75 54921.88 88888.00 2012-06-04 14:02:55.750 156 12553.20 100.75 54921.88 88888.00 2012-06-04 14:02:55.875 156 12553.23 100.72 54921.90 88888.00 2012-06-04 14:02:56.000 156 12553.17 100.72 54921.88 88888.00 2012-06-04 14:02:56.125 156 12553.20 100.80 54921.88 88888.00 2012-06-04 14:02:56.250 156 12553.25 100.78 54921.88 88888.00 2012-06-04 14:02:56.375 156 12553.33 100.78 54921.90 88888.00 2012-06-04 14:02:56.500 156 12553.38 100.78 54921.93 88888.00 2012-06-04 14:02:56.625 156 12553.42 100.80 54921.90 88888.00 2012-06-04 14:02:56.750 156 12553.40 100.80 54921.90 88888.00 2012-06-04 14:02:56.875 156 12553.42 100.83 54921.90 88888.00 2012-06-04 14:02:57.000 156 12553.48 100.80 54921.90 88888.00 2012-06-04 14:02:57.125 156 12553.40 100.83 54921.95 88888.00 2012-06-04 14:02:57.250 156 12553.40 100.78 54921.95 88888.00 2012-06-04 14:02:57.375 156 12553.45 100.80 54921.93 88888.00 2012-06-04 14:02:57.500 156 12553.45 100.80 54921.93 88888.00 2012-06-04 14:02:57.625 156 12553.42 100.80 54921.97 88888.00 2012-06-04 14:02:57.750 156 12553.42 100.83 54922.00 88888.00 2012-06-04 14:02:57.875 156 12553.40 100.83 54922.03 88888.00 2012-06-04 14:02:58.000 156 12553.40 100.80 54922.03 88888.00 2012-06-04 14:02:58.125 156 12553.42 100.80 54922.05 88888.00 2012-06-04 14:02:58.250 156 12553.42 100.80 54922.05 88888.00 2012-06-04 14:02:58.375 156 12553.48 100.83 54922.05 88888.00 2012-06-04 14:02:58.500 156 12553.42 100.85 54922.07 88888.00 2012-06-04 14:02:58.625 156 12553.40 100.85 54922.07 88888.00 2012-06-04 14:02:58.750 156 12553.35 100.83 54922.07 88888.00 2012-06-04 14:02:58.875 156 12553.33 100.85 54922.10 88888.00 2012-06-04 14:02:59.000 156 12553.35 100.90 54922.07 88888.00 2012-06-04 14:02:59.125 156 12553.33 100.90 54922.10 88888.00 2012-06-04 14:02:59.250 156 12553.27 100.88 54922.12 88888.00 2012-06-04 14:02:59.375 156 12553.33 100.85 54922.10 88888.00 2012-06-04 14:02:59.500 156 12553.35 100.85 54922.10 88888.00 2012-06-04 14:02:59.625 156 12553.42 100.90 54922.10 88888.00 2012-06-04 14:02:59.750 156 12553.48 100.90 54922.15 88888.00 2012-06-04 14:02:59.875 156 12553.48 100.90 54922.15 88888.00 2012-06-04 14:03:00.000 156 12553.48 100.90 54922.15 88888.00 2012-06-04 14:03:00.125 156 12553.38 100.90 54922.18 88888.00 2012-06-04 14:03:00.250 156 12553.35 100.90 54922.15 88888.00 2012-06-04 14:03:00.375 156 12553.45 100.90 54922.15 88888.00 2012-06-04 14:03:00.500 156 12553.50 100.92 54922.18 88888.00 2012-06-04 14:03:00.625 156 12553.50 100.92 54922.18 88888.00 2012-06-04 14:03:00.750 156 12553.55 100.95 54922.18 88888.00 2012-06-04 14:03:00.875 156 12553.60 100.95 54922.15 88888.00 2012-06-04 14:03:01.000 156 12553.65 100.97 54922.15 88888.00 2012-06-04 14:03:01.125 156 12553.70 100.97 54922.18 88888.00 2012-06-04 14:03:01.250 156 12553.65 100.95 54922.20 88888.00 2012-06-04 14:03:01.375 156 12553.65 100.95 54922.18 88888.00 2012-06-04 14:03:01.500 156 12553.62 101.00 54922.18 88888.00 2012-06-04 14:03:01.625 156 12553.62 101.03 54922.20 88888.00 2012-06-04 14:03:01.750 156 12553.65 101.05 54922.20 88888.00 2012-06-04 14:03:01.875 156 12553.65 101.05 54922.20 88888.00 2012-06-04 14:03:02.000 156 12553.58 101.03 54922.20 88888.00 2012-06-04 14:03:02.125 156 12553.55 101.05 54922.20 88888.00 2012-06-04 14:03:02.250 156 12553.58 101.08 54922.22 88888.00 2012-06-04 14:03:02.375 156 12553.67 101.10 54922.20 88888.00 2012-06-04 14:03:02.500 156 12553.75 101.12 54922.20 88888.00 2012-06-04 14:03:02.625 156 12553.75 101.15 54922.22 88888.00 2012-06-04 14:03:02.750 156 12553.73 101.20 54922.22 88888.00 2012-06-04 14:03:02.875 156 12553.73 101.20 54922.22 88888.00 2012-06-04 14:03:03.000 156 12553.77 101.20 54922.22 88888.00 2012-06-04 14:03:03.125 156 12553.80 101.20 54922.22 88888.00 2012-06-04 14:03:03.250 156 12553.83 101.20 54922.22 88888.00 2012-06-04 14:03:03.375 156 12553.90 101.25 54922.20 88888.00 2012-06-04 14:03:03.500 156 12553.98 101.28 54922.22 88888.00 2012-06-04 14:03:03.625 156 12554.00 101.28 54922.25 88888.00 2012-06-04 14:03:03.750 156 12553.92 101.28 54922.22 88888.00 2012-06-04 14:03:03.875 156 12553.92 101.33 54922.25 88888.00 2012-06-04 14:03:04.000 156 12553.95 101.33 54922.28 88888.00 2012-06-04 14:03:04.125 156 12554.00 101.35 54922.30 88888.00 2012-06-04 14:03:04.250 156 12553.98 101.33 54922.32 88888.00 2012-06-04 14:03:04.375 156 12553.95 101.35 54922.30 88888.00 2012-06-04 14:03:04.500 156 12553.95 101.35 54922.30 88888.00 2012-06-04 14:03:04.625 156 12553.88 101.40 54922.30 88888.00 2012-06-04 14:03:04.750 156 12553.80 101.40 54922.30 88888.00 2012-06-04 14:03:04.875 156 12553.85 101.38 54922.32 88888.00 2012-06-04 14:03:05.000 156 12553.92 101.40 54922.32 88888.00 2012-06-04 14:03:05.125 156 12553.90 101.42 54922.35 88888.00 2012-06-04 14:03:05.250 156 12553.85 101.40 54922.32 88888.00 2012-06-04 14:03:05.375 156 12553.85 101.42 54922.32 88888.00 2012-06-04 14:03:05.500 156 12553.85 101.47 54922.35 88888.00 2012-06-04 14:03:05.625 156 12553.90 101.47 54922.38 88888.00 2012-06-04 14:03:05.750 156 12553.95 101.47 54922.38 88888.00 2012-06-04 14:03:05.875 156 12554.00 101.45 54922.38 88888.00 2012-06-04 14:03:06.000 156 12553.98 101.45 54922.38 88888.00 2012-06-04 14:03:06.125 156 12553.88 101.47 54922.38 88888.00 2012-06-04 14:03:06.250 156 12553.80 101.50 54922.40 88888.00 2012-06-04 14:03:06.375 156 12553.80 101.53 54922.38 88888.00 2012-06-04 14:03:06.500 156 12553.90 101.53 54922.40 88888.00 2012-06-04 14:03:06.625 156 12554.00 101.53 54922.43 88888.00 2012-06-04 14:03:06.750 156 12554.05 101.55 54922.43 88888.00 2012-06-04 14:03:06.875 156 12554.05 101.55 54922.40 88888.00 2012-06-04 14:03:07.000 156 12554.05 101.55 54922.35 88888.00 2012-06-04 14:03:07.125 156 12554.08 101.55 54922.38 88888.00 2012-06-04 14:03:07.250 156 12554.08 101.53 54922.38 88888.00 2012-06-04 14:03:07.375 156 12554.15 101.55 54922.38 88888.00 2012-06-04 14:03:07.500 156 12554.17 101.58 54922.40 88888.00 2012-06-04 14:03:07.625 156 12554.23 101.58 54922.40 88888.00 2012-06-04 14:03:07.750 156 12554.25 101.58 54922.43 88888.00 2012-06-04 14:03:07.875 156 12554.23 101.58 54922.45 88888.00 2012-06-04 14:03:08.000 156 12554.23 101.58 54922.40 88888.00 2012-06-04 14:03:08.125 156 12554.27 101.55 54922.45 88888.00 2012-06-04 14:03:08.250 156 12554.25 101.55 54922.45 88888.00 2012-06-04 14:03:08.375 156 12554.30 101.58 54922.47 88888.00 2012-06-04 14:03:08.500 156 12554.33 101.60 54922.47 88888.00 2012-06-04 14:03:08.625 156 12554.38 101.58 54922.47 88888.00 2012-06-04 14:03:08.750 156 12554.38 101.60 54922.47 88888.00 2012-06-04 14:03:08.875 156 12554.35 101.62 54922.47 88888.00 2012-06-04 14:03:09.000 156 12554.33 101.60 54922.45 88888.00 2012-06-04 14:03:09.125 156 12554.35 101.60 54922.47 88888.00 2012-06-04 14:03:09.250 156 12554.33 101.60 54922.47 88888.00 2012-06-04 14:03:09.375 156 12554.35 101.60 54922.47 88888.00 2012-06-04 14:03:09.500 156 12554.40 101.65 54922.50 88888.00 2012-06-04 14:03:09.625 156 12554.42 101.67 54922.53 88888.00 2012-06-04 14:03:09.750 156 12554.45 101.67 54922.53 88888.00 2012-06-04 14:03:09.875 156 12554.45 101.67 54922.53 88888.00 2012-06-04 14:03:10.000 156 12554.40 101.65 54922.53 88888.00 2012-06-04 14:03:10.125 156 12554.35 101.70 54922.53 88888.00 2012-06-04 14:03:10.250 156 12554.30 101.67 54922.57 88888.00 2012-06-04 14:03:10.375 156 12554.35 101.65 54922.55 88888.00 2012-06-04 14:03:10.500 156 12554.35 101.67 54922.57 88888.00 2012-06-04 14:03:10.625 156 12554.35 101.67 54922.57 88888.00 2012-06-04 14:03:10.750 156 12554.30 101.70 54922.60 88888.00 2012-06-04 14:03:10.875 156 12554.27 101.70 54922.57 88888.00 2012-06-04 14:03:11.000 156 12554.23 101.70 54922.57 88888.00 2012-06-04 14:03:11.125 156 12554.17 101.70 54922.60 88888.00 2012-06-04 14:03:11.250 156 12554.15 101.72 54922.62 88888.00 2012-06-04 14:03:11.375 156 12554.23 101.78 54922.65 88888.00 2012-06-04 14:03:11.500 156 12554.17 101.78 54922.65 88888.00 2012-06-04 14:03:11.625 156 12554.10 101.80 54922.65 88888.00 2012-06-04 14:03:11.750 156 12554.05 101.80 54922.68 88888.00 2012-06-04 14:03:11.875 156 12554.05 101.80 54922.70 88888.00 2012-06-04 14:03:12.000 156 12554.02 101.83 54922.68 88888.00 2012-06-04 14:03:12.125 156 12554.02 101.85 54922.70 88888.00 2012-06-04 14:03:12.250 156 12554.02 101.88 54922.68 88888.00 2012-06-04 14:03:12.375 156 12554.08 101.90 54922.70 88888.00 2012-06-04 14:03:12.500 156 12554.02 101.90 54922.70 88888.00 2012-06-04 14:03:12.625 156 12554.10 101.92 54922.70 88888.00 2012-06-04 14:03:12.750 156 12554.20 101.92 54922.68 88888.00 2012-06-04 14:03:12.875 156 12554.17 101.95 54922.70 88888.00 2012-06-04 14:03:13.000 156 12554.17 101.95 54922.70 88888.00 2012-06-04 14:03:13.125 156 12554.15 101.95 54922.72 88888.00 2012-06-04 14:03:13.250 156 12554.20 101.97 54922.72 88888.00 2012-06-04 14:03:13.375 156 12554.20 102.00 54922.72 88888.00 2012-06-04 14:03:13.500 156 12554.17 102.00 54922.75 88888.00 2012-06-04 14:03:13.625 156 12554.12 102.03 54922.75 88888.00 2012-06-04 14:03:13.750 156 12554.12 102.05 54922.75 88888.00 2012-06-04 14:03:13.875 156 12554.10 102.08 54922.78 88888.00 2012-06-04 14:03:14.000 156 12554.15 102.10 54922.75 88888.00 2012-06-04 14:03:14.125 156 12554.20 102.10 54922.80 88888.00 2012-06-04 14:03:14.250 156 12554.20 102.12 54922.82 88888.00 2012-06-04 14:03:14.375 156 12554.23 102.17 54922.78 88888.00 2012-06-04 14:03:14.500 156 12554.23 102.17 54922.78 88888.00 2012-06-04 14:03:14.625 156 12554.27 102.17 54922.75 88888.00 2012-06-04 14:03:14.750 156 12554.33 102.15 54922.78 88888.00 2012-06-04 14:03:14.875 156 12554.30 102.17 54922.78 88888.00 2012-06-04 14:03:15.000 156 12554.27 102.22 54922.78 88888.00 2012-06-04 14:03:15.125 156 12554.25 102.22 54922.75 88888.00 2012-06-04 14:03:15.250 156 12554.30 102.22 54922.82 88888.00 2012-06-04 14:03:15.375 156 12554.30 102.22 54922.82 88888.00 2012-06-04 14:03:15.500 156 12554.23 102.28 54922.85 88888.00 2012-06-04 14:03:15.625 156 12554.17 102.25 54922.85 88888.00 2012-06-04 14:03:15.750 156 12554.15 102.22 54922.82 88888.00 2012-06-04 14:03:15.875 156 12554.15 102.22 54922.85 88888.00 2012-06-04 14:03:16.000 156 12554.12 102.25 54922.80 88888.00 2012-06-04 14:03:16.125 156 12554.08 102.25 54922.85 88888.00 2012-06-04 14:03:16.250 156 12554.08 102.20 54922.90 88888.00 2012-06-04 14:03:16.375 156 12554.05 102.20 54922.90 88888.00 2012-06-04 14:03:16.500 156 12554.05 102.22 54922.88 88888.00 2012-06-04 14:03:16.625 156 12554.12 102.25 54922.93 88888.00 2012-06-04 14:03:16.750 156 12554.17 102.22 54922.93 88888.00 2012-06-04 14:03:16.875 156 12554.15 102.28 54922.95 88888.00 2012-06-04 14:03:17.000 156 12554.10 102.30 54922.93 88888.00 2012-06-04 14:03:17.125 156 12554.05 102.30 54922.93 88888.00 2012-06-04 14:03:17.250 156 12554.05 102.25 54922.93 88888.00 2012-06-04 14:03:17.375 156 12554.05 102.25 54922.97 88888.00 2012-06-04 14:03:17.500 156 12554.02 102.25 54922.97 88888.00 2012-06-04 14:03:17.625 156 12554.10 102.30 54923.00 88888.00 2012-06-04 14:03:17.750 156 12554.15 102.33 54923.00 88888.00 2012-06-04 14:03:17.875 156 12554.12 102.30 54922.97 88888.00 2012-06-04 14:03:18.000 156 12554.15 102.33 54922.97 88888.00 2012-06-04 14:03:18.125 156 12554.12 102.35 54923.00 88888.00 2012-06-04 14:03:18.250 156 12554.15 102.33 54923.00 88888.00 2012-06-04 14:03:18.375 156 12554.12 102.33 54922.97 88888.00 2012-06-04 14:03:18.500 156 12554.10 102.35 54923.00 88888.00 2012-06-04 14:03:18.625 156 12554.05 102.33 54923.00 88888.00 2012-06-04 14:03:18.750 156 12554.05 102.35 54923.00 88888.00 2012-06-04 14:03:18.875 156 12554.08 102.35 54923.03 88888.00 2012-06-04 14:03:19.000 156 12554.05 102.40 54923.05 88888.00 2012-06-04 14:03:19.125 156 12554.00 102.38 54923.03 88888.00 2012-06-04 14:03:19.250 156 12553.92 102.38 54923.03 88888.00 2012-06-04 14:03:19.375 156 12553.95 102.40 54923.00 88888.00 2012-06-04 14:03:19.500 156 12553.90 102.42 54923.03 88888.00 2012-06-04 14:03:19.625 156 12553.92 102.42 54923.03 88888.00 2012-06-04 14:03:19.750 156 12553.95 102.42 54923.03 88888.00 2012-06-04 14:03:19.875 156 12553.88 102.40 54923.03 88888.00 2012-06-04 14:03:20.000 156 12553.90 102.42 54923.03 88888.00 2012-06-04 14:03:20.125 156 12554.02 102.47 54923.05 88888.00 2012-06-04 14:03:20.250 156 12554.02 102.47 54923.03 88888.00 2012-06-04 14:03:20.375 156 12554.05 102.50 54923.07 88888.00 2012-06-04 14:03:20.500 156 12554.00 102.50 54923.10 88888.00 2012-06-04 14:03:20.625 156 12553.98 102.53 54923.10 88888.00 2012-06-04 14:03:20.750 156 12553.98 102.55 54923.07 88888.00 2012-06-04 14:03:20.875 156 12553.98 102.58 54923.07 88888.00 2012-06-04 14:03:21.000 156 12554.00 102.60 54923.07 88888.00 2012-06-04 14:03:21.125 156 12553.98 102.58 54923.07 88888.00 2012-06-04 14:03:21.250 156 12553.95 102.62 54923.10 88888.00 2012-06-04 14:03:21.375 156 12553.95 102.65 54923.10 88888.00 2012-06-04 14:03:21.500 156 12553.95 102.65 54923.10 88888.00 2012-06-04 14:03:21.625 156 12553.95 102.62 54923.12 88888.00 2012-06-04 14:03:21.750 156 12553.98 102.62 54923.12 88888.00 2012-06-04 14:03:21.875 156 12553.92 102.65 54923.15 88888.00 2012-06-04 14:03:22.000 156 12553.85 102.67 54923.12 88888.00 2012-06-04 14:03:22.125 156 12553.85 102.67 54923.10 88888.00 2012-06-04 14:03:22.250 156 12553.85 102.67 54923.15 88888.00 2012-06-04 14:03:22.375 156 12553.88 102.70 54923.15 88888.00 2012-06-04 14:03:22.500 156 12553.90 102.70 54923.15 88888.00 2012-06-04 14:03:22.625 156 12553.98 102.70 54923.20 88888.00 2012-06-04 14:03:22.750 156 12554.05 102.70 54923.20 88888.00 2012-06-04 14:03:22.875 156 12553.95 102.75 54923.18 88888.00 2012-06-04 14:03:23.000 156 12553.83 102.72 54923.18 88888.00 2012-06-04 14:03:23.125 156 12553.75 102.72 54923.18 88888.00 2012-06-04 14:03:23.250 156 12553.83 102.75 54923.20 88888.00 2012-06-04 14:03:23.375 156 12553.90 102.75 54923.20 88888.00 2012-06-04 14:03:23.500 156 12553.88 102.78 54923.20 88888.00 2012-06-04 14:03:23.625 156 12553.88 102.80 54923.20 88888.00 2012-06-04 14:03:23.750 156 12553.95 102.78 54923.22 88888.00 2012-06-04 14:03:23.875 156 12553.95 102.80 54923.20 88888.00 2012-06-04 14:03:24.000 156 12553.92 102.83 54923.18 88888.00 2012-06-04 14:03:24.125 156 12553.92 102.83 54923.20 88888.00 2012-06-04 14:03:24.250 156 12553.88 102.85 54923.20 88888.00 2012-06-04 14:03:24.375 156 12553.95 102.88 54923.20 88888.00 2012-06-04 14:03:24.500 156 12553.95 102.90 54923.20 88888.00 2012-06-04 14:03:24.625 156 12553.95 102.90 54923.20 88888.00 2012-06-04 14:03:24.750 156 12553.98 102.92 54923.20 88888.00 2012-06-04 14:03:24.875 156 12554.02 102.92 54923.20 88888.00 2012-06-04 14:03:25.000 156 12554.02 102.92 54923.20 88888.00 2012-06-04 14:03:25.125 156 12554.00 102.97 54923.20 88888.00 2012-06-04 14:03:25.250 156 12554.00 103.00 54923.20 88888.00 2012-06-04 14:03:25.375 156 12554.08 103.00 54923.20 88888.00 2012-06-04 14:03:25.500 156 12554.08 103.00 54923.20 88888.00 2012-06-04 14:03:25.625 156 12554.05 103.03 54923.20 88888.00 2012-06-04 14:03:25.750 156 12554.10 103.03 54923.20 88888.00 2012-06-04 14:03:25.875 156 12554.12 103.03 54923.20 88888.00 2012-06-04 14:03:26.000 156 12554.15 103.05 54923.20 88888.00 2012-06-04 14:03:26.125 156 12554.10 103.03 54923.20 88888.00 2012-06-04 14:03:26.250 156 12554.17 103.03 54923.22 88888.00 2012-06-04 14:03:26.375 156 12554.23 103.08 54923.22 88888.00 2012-06-04 14:03:26.500 156 12554.20 103.12 54923.22 88888.00 2012-06-04 14:03:26.625 156 12554.17 103.12 54923.22 88888.00 2012-06-04 14:03:26.750 156 12554.20 103.10 54923.20 88888.00 2012-06-04 14:03:26.875 156 12554.15 103.10 54923.25 88888.00 2012-06-04 14:03:27.000 156 12554.12 103.08 54923.22 88888.00 2012-06-04 14:03:27.125 156 12554.08 103.12 54923.22 88888.00 2012-06-04 14:03:27.250 156 12554.10 103.10 54923.25 88888.00 2012-06-04 14:03:27.375 156 12554.15 103.12 54923.22 88888.00 2012-06-04 14:03:27.500 156 12554.12 103.15 54923.22 88888.00 2012-06-04 14:03:27.625 156 12554.12 103.15 54923.25 88888.00 2012-06-04 14:03:27.750 156 12554.05 103.12 54923.22 88888.00 2012-06-04 14:03:27.875 156 12554.02 103.12 54923.25 88888.00 2012-06-04 14:03:28.000 156 12554.00 103.12 54923.25 88888.00 2012-06-04 14:03:28.125 156 12553.98 103.12 54923.28 88888.00 2012-06-04 14:03:28.250 156 12554.00 103.12 54923.28 88888.00 2012-06-04 14:03:28.375 156 12554.05 103.17 54923.30 88888.00 2012-06-04 14:03:28.500 156 12554.05 103.15 54923.28 88888.00 2012-06-04 14:03:28.625 156 12554.00 103.12 54923.28 88888.00 2012-06-04 14:03:28.750 156 12553.90 103.12 54923.28 88888.00 2012-06-04 14:03:28.875 156 12553.90 103.15 54923.30 88888.00 2012-06-04 14:03:29.000 156 12553.92 103.17 54923.30 88888.00 2012-06-04 14:03:29.125 156 12553.95 103.17 54923.32 88888.00 2012-06-04 14:03:29.250 156 12553.90 103.17 54923.32 88888.00 2012-06-04 14:03:29.375 156 12553.90 103.17 54923.32 88888.00 2012-06-04 14:03:29.500 156 12553.92 103.17 54923.32 88888.00 2012-06-04 14:03:29.625 156 12553.92 103.20 54923.35 88888.00 2012-06-04 14:03:29.750 156 12553.88 103.20 54923.35 88888.00 2012-06-04 14:03:29.875 156 12553.88 103.20 54923.35 88888.00 2012-06-04 14:03:30.000 156 12553.98 103.20 54923.32 88888.00 2012-06-04 14:03:30.125 156 12554.00 103.22 54923.32 88888.00 2012-06-04 14:03:30.250 156 12553.92 103.22 54923.35 88888.00 2012-06-04 14:03:30.375 156 12553.92 103.25 54923.35 88888.00 2012-06-04 14:03:30.500 156 12554.00 103.28 54923.38 88888.00 2012-06-04 14:03:30.625 156 12554.00 103.28 54923.35 88888.00 2012-06-04 14:03:30.750 156 12554.02 103.28 54923.35 88888.00 2012-06-04 14:03:30.875 156 12554.02 103.28 54923.35 88888.00 2012-06-04 14:03:31.000 156 12553.98 103.28 54923.35 88888.00 2012-06-04 14:03:31.125 156 12553.98 103.30 54923.38 88888.00 2012-06-04 14:03:31.250 156 12553.98 103.30 54923.40 88888.00 2012-06-04 14:03:31.375 156 12554.02 103.33 54923.38 88888.00 2012-06-04 14:03:31.500 156 12554.02 103.33 54923.38 88888.00 2012-06-04 14:03:31.625 156 12554.02 103.33 54923.38 88888.00 2012-06-04 14:03:31.750 156 12554.08 103.35 54923.38 88888.00 2012-06-04 14:03:31.875 156 12554.10 103.38 54923.35 88888.00 2012-06-04 14:03:32.000 156 12554.10 103.40 54923.35 88888.00 2012-06-04 14:03:32.125 156 12554.05 103.40 54923.38 88888.00 2012-06-04 14:03:32.250 156 12554.02 103.40 54923.38 88888.00 2012-06-04 14:03:32.375 156 12554.05 103.40 54923.38 88888.00 2012-06-04 14:03:32.500 156 12554.08 103.42 54923.40 88888.00 2012-06-04 14:03:32.625 156 12554.12 103.45 54923.40 88888.00 2012-06-04 14:03:32.750 156 12554.10 103.47 54923.40 88888.00 2012-06-04 14:03:32.875 156 12554.10 103.50 54923.38 88888.00 2012-06-04 14:03:33.000 156 12554.10 103.47 54923.38 88888.00 2012-06-04 14:03:33.125 156 12554.05 103.47 54923.38 88888.00 2012-06-04 14:03:33.250 156 12553.98 103.50 54923.38 88888.00 2012-06-04 14:03:33.375 156 12554.02 103.53 54923.40 88888.00 2012-06-04 14:03:33.500 156 12554.05 103.53 54923.38 88888.00 2012-06-04 14:03:33.625 156 12554.00 103.55 54923.40 88888.00 2012-06-04 14:03:33.750 156 12554.02 103.58 54923.43 88888.00 2012-06-04 14:03:33.875 156 12554.02 103.60 54923.43 88888.00 2012-06-04 14:03:34.000 156 12554.02 103.60 54923.38 88888.00 2012-06-04 14:03:34.125 156 12554.05 103.62 54923.43 88888.00 2012-06-04 14:03:34.250 156 12554.05 103.60 54923.43 88888.00 2012-06-04 14:03:34.375 156 12554.08 103.62 54923.43 88888.00 2012-06-04 14:03:34.500 156 12554.10 103.60 54923.40 88888.00 2012-06-04 14:03:34.625 156 12554.08 103.65 54923.38 88888.00 2012-06-04 14:03:34.750 156 12554.10 103.70 54923.40 88888.00 2012-06-04 14:03:34.875 156 12554.08 103.72 54923.40 88888.00 2012-06-04 14:03:35.000 156 12554.12 103.72 54923.35 88888.00 2012-06-04 14:03:35.125 156 12554.17 103.72 54923.38 88888.00 2012-06-04 14:03:35.250 156 12554.20 103.78 54923.38 88888.00 2012-06-04 14:03:35.375 156 12554.30 103.83 54923.35 88888.00 2012-06-04 14:03:35.500 156 12554.27 103.88 54923.35 88888.00 2012-06-04 14:03:35.625 156 12554.25 103.90 54923.35 88888.00 2012-06-04 14:03:35.750 156 12554.23 103.92 54923.35 88888.00 2012-06-04 14:03:35.875 156 12554.25 103.95 54923.35 88888.00 2012-06-04 14:03:36.000 156 12554.27 103.97 54923.32 88888.00 2012-06-04 14:03:36.125 156 12554.33 104.03 54923.32 88888.00 2012-06-04 14:03:36.250 156 12554.30 104.08 54923.32 88888.00 2012-06-04 14:03:36.375 156 12554.33 104.10 54923.32 88888.00 2012-06-04 14:03:36.500 156 12554.33 104.15 54923.32 88888.00 2012-06-04 14:03:36.625 156 12554.38 104.20 54923.32 88888.00 2012-06-04 14:03:36.750 156 12554.42 104.28 54923.32 88888.00 2012-06-04 14:03:36.875 156 12554.45 104.30 54923.32 88888.00 2012-06-04 14:03:37.000 156 12554.42 104.35 54923.32 88888.00 2012-06-04 14:03:37.125 156 12554.40 104.42 54923.35 88888.00 2012-06-04 14:03:37.250 156 12554.38 104.45 54923.35 88888.00 2012-06-04 14:03:37.375 156 12554.45 104.50 54923.38 88888.00 2012-06-04 14:03:37.500 156 12554.42 104.53 54923.35 88888.00 2012-06-04 14:03:37.625 156 12554.42 104.55 54923.32 88888.00 2012-06-04 14:03:37.750 156 12554.38 104.60 54923.30 88888.00 2012-06-04 14:03:37.875 156 12554.40 104.67 54923.32 88888.00 2012-06-04 14:03:38.000 156 12554.48 104.70 54923.35 88888.00 2012-06-04 14:03:38.125 156 12554.42 104.75 54923.35 88888.00 2012-06-04 14:03:38.250 156 12554.35 104.75 54923.32 88888.00 2012-06-04 14:03:38.375 156 12554.38 104.80 54923.32 88888.00 2012-06-04 14:03:38.500 156 12554.38 104.85 54923.32 88888.00 2012-06-04 14:03:38.625 156 12554.40 104.90 54923.38 88888.00 2012-06-04 14:03:38.750 156 12554.42 104.92 54923.38 88888.00 2012-06-04 14:03:38.875 156 12554.45 104.95 54923.32 88888.00 2012-06-04 14:03:39.000 156 12554.45 105.00 54923.30 88888.00 2012-06-04 14:03:39.125 156 12554.40 105.03 54923.32 88888.00 2012-06-04 14:03:39.250 156 12554.42 105.05 54923.32 88888.00 2012-06-04 14:03:39.375 156 12554.42 105.10 54923.32 88888.00 2012-06-04 14:03:39.500 156 12554.40 105.12 54923.32 88888.00 2012-06-04 14:03:39.625 156 12554.40 105.12 54923.32 88888.00 2012-06-04 14:03:39.750 156 12554.48 105.15 54923.32 88888.00 2012-06-04 14:03:39.875 156 12554.45 105.15 54923.35 88888.00 2012-06-04 14:03:40.000 156 12554.45 105.22 54923.35 88888.00 2012-06-04 14:03:40.125 156 12554.52 105.22 54923.35 88888.00 2012-06-04 14:03:40.250 156 12554.50 105.20 54923.40 88888.00 2012-06-04 14:03:40.375 156 12554.45 105.25 54923.40 88888.00 2012-06-04 14:03:40.500 156 12554.40 105.28 54923.40 88888.00 2012-06-04 14:03:40.625 156 12554.50 105.30 54923.40 88888.00 2012-06-04 14:03:40.750 156 12554.52 105.35 54923.40 88888.00 2012-06-04 14:03:40.875 156 12554.50 105.35 54923.45 88888.00 2012-06-04 14:03:41.000 156 12554.48 105.35 54923.43 88888.00 2012-06-04 14:03:41.125 156 12554.45 105.35 54923.43 88888.00 2012-06-04 14:03:41.250 156 12554.42 105.40 54923.43 88888.00 2012-06-04 14:03:41.375 156 12554.42 105.45 54923.45 88888.00 2012-06-04 14:03:41.500 156 12554.40 105.45 54923.45 88888.00 2012-06-04 14:03:41.625 156 12554.35 105.45 54923.45 88888.00 2012-06-04 14:03:41.750 156 12554.30 105.50 54923.47 88888.00 2012-06-04 14:03:41.875 156 12554.35 105.53 54923.50 88888.00 2012-06-04 14:03:42.000 156 12554.33 105.53 54923.50 88888.00 2012-06-04 14:03:42.125 156 12554.27 105.53 54923.53 88888.00 2012-06-04 14:03:42.250 156 12554.20 105.55 54923.55 88888.00 2012-06-04 14:03:42.375 156 12554.27 105.60 54923.53 88888.00 2012-06-04 14:03:42.500 156 12554.25 105.60 54923.53 88888.00 2012-06-04 14:03:42.625 156 12554.17 105.58 54923.53 88888.00 2012-06-04 14:03:42.750 156 12554.15 105.55 54923.57 88888.00 2012-06-04 14:03:42.875 156 12554.20 105.55 54923.55 88888.00 2012-06-04 14:03:43.000 156 12554.20 105.58 54923.55 88888.00 2012-06-04 14:03:43.125 156 12554.25 105.62 54923.55 88888.00 2012-06-04 14:03:43.250 156 12554.25 105.62 54923.60 88888.00 2012-06-04 14:03:43.375 156 12554.23 105.62 54923.57 88888.00 2012-06-04 14:03:43.500 156 12554.23 105.62 54923.57 88888.00 2012-06-04 14:03:43.625 156 12554.20 105.62 54923.62 88888.00 2012-06-04 14:03:43.750 156 12554.15 105.65 54923.65 88888.00 2012-06-04 14:03:43.875 156 12554.20 105.67 54923.62 88888.00 2012-06-04 14:03:44.000 156 12554.23 105.67 54923.62 88888.00 2012-06-04 14:03:44.125 156 12554.25 105.67 54923.62 88888.00 2012-06-04 14:03:44.250 156 12554.23 105.75 54923.68 88888.00 2012-06-04 14:03:44.375 156 12554.30 105.78 54923.68 88888.00 2012-06-04 14:03:44.500 156 12554.33 105.78 54923.72 88888.00 2012-06-04 14:03:44.625 156 12554.27 105.75 54923.72 88888.00 2012-06-04 14:03:44.750 156 12554.25 105.78 54923.72 88888.00 2012-06-04 14:03:44.875 156 12554.25 105.83 54923.72 88888.00 2012-06-04 14:03:45.000 156 12554.27 105.85 54923.72 88888.00 2012-06-04 14:03:45.125 156 12554.25 105.83 54923.70 88888.00 2012-06-04 14:03:45.250 156 12554.27 105.83 54923.72 88888.00 2012-06-04 14:03:45.375 156 12554.35 105.88 54923.75 88888.00 2012-06-04 14:03:45.500 156 12554.40 105.88 54923.75 88888.00 2012-06-04 14:03:45.625 156 12554.42 105.90 54923.72 88888.00 2012-06-04 14:03:45.750 156 12554.45 105.92 54923.72 88888.00 2012-06-04 14:03:45.875 156 12554.42 105.92 54923.75 88888.00 2012-06-04 14:03:46.000 156 12554.45 105.90 54923.75 88888.00 2012-06-04 14:03:46.125 156 12554.45 105.88 54923.78 88888.00 2012-06-04 14:03:46.250 156 12554.48 105.83 54923.80 88888.00 2012-06-04 14:03:46.375 156 12554.50 105.83 54923.80 88888.00 2012-06-04 14:03:46.500 156 12554.52 105.88 54923.80 88888.00 2012-06-04 14:03:46.625 156 12554.52 105.88 54923.80 88888.00 2012-06-04 14:03:46.750 156 12554.52 105.88 54923.80 88888.00 2012-06-04 14:03:46.875 156 12554.48 105.88 54923.80 88888.00 2012-06-04 14:03:47.000 156 12554.55 105.92 54923.82 88888.00 2012-06-04 14:03:47.125 156 12554.55 105.92 54923.80 88888.00 2012-06-04 14:03:47.250 156 12554.45 105.92 54923.82 88888.00 2012-06-04 14:03:47.375 156 12554.48 105.92 54923.82 88888.00 2012-06-04 14:03:47.500 156 12554.52 105.95 54923.82 88888.00 2012-06-04 14:03:47.625 156 12554.52 105.95 54923.82 88888.00 2012-06-04 14:03:47.750 156 12554.50 105.95 54923.82 88888.00 2012-06-04 14:03:47.875 156 12554.50 105.92 54923.85 88888.00 2012-06-04 14:03:48.000 156 12554.55 105.92 54923.82 88888.00 2012-06-04 14:03:48.125 156 12554.58 105.95 54923.85 88888.00 2012-06-04 14:03:48.250 156 12554.55 105.95 54923.82 88888.00 2012-06-04 14:03:48.375 156 12554.55 105.97 54923.82 88888.00 2012-06-04 14:03:48.500 156 12554.55 105.95 54923.85 88888.00 2012-06-04 14:03:48.625 156 12554.58 105.95 54923.85 88888.00 2012-06-04 14:03:48.750 156 12554.60 105.97 54923.85 88888.00 2012-06-04 14:03:48.875 156 12554.52 105.95 54923.88 88888.00 2012-06-04 14:03:49.000 156 12554.55 105.95 54923.90 88888.00 2012-06-04 14:03:49.125 156 12554.58 105.90 54923.90 88888.00 2012-06-04 14:03:49.250 156 12554.62 105.92 54923.90 88888.00 2012-06-04 14:03:49.375 156 12554.67 105.97 54923.90 88888.00 2012-06-04 14:03:49.500 156 12554.62 105.97 54923.93 88888.00 2012-06-04 14:03:49.625 156 12554.60 105.92 54923.90 88888.00 2012-06-04 14:03:49.750 156 12554.55 105.95 54923.90 88888.00 2012-06-04 14:03:49.875 156 12554.48 105.92 54923.90 88888.00 2012-06-04 14:03:50.000 156 12554.42 105.95 54923.88 88888.00 2012-06-04 14:03:50.125 156 12554.42 105.92 54923.90 88888.00 2012-06-04 14:03:50.250 156 12554.42 105.90 54923.93 88888.00 2012-06-04 14:03:50.375 156 12554.38 105.92 54923.95 88888.00 2012-06-04 14:03:50.500 156 12554.42 105.97 54923.95 88888.00 2012-06-04 14:03:50.625 156 12554.40 106.00 54923.95 88888.00 2012-06-04 14:03:50.750 156 12554.35 106.00 54923.95 88888.00 2012-06-04 14:03:50.875 156 12554.35 106.03 54923.97 88888.00 2012-06-04 14:03:51.000 156 12554.30 106.03 54923.95 88888.00 2012-06-04 14:03:51.125 156 12554.23 106.05 54923.97 88888.00 2012-06-04 14:03:51.250 156 12554.20 106.03 54923.97 88888.00 2012-06-04 14:03:51.375 156 12554.20 106.03 54923.97 88888.00 2012-06-04 14:03:51.500 156 12554.15 106.03 54924.00 88888.00 2012-06-04 14:03:51.625 156 12554.15 106.05 54924.00 88888.00 2012-06-04 14:03:51.750 156 12554.15 106.08 54924.00 88888.00 2012-06-04 14:03:51.875 156 12554.15 106.08 54924.00 88888.00 2012-06-04 14:03:52.000 156 12554.12 106.05 54924.00 88888.00 2012-06-04 14:03:52.125 156 12554.02 106.05 54924.03 88888.00 2012-06-04 14:03:52.250 156 12553.95 106.05 54924.03 88888.00 2012-06-04 14:03:52.375 156 12553.98 106.03 54924.05 88888.00 2012-06-04 14:03:52.500 156 12553.95 106.05 54924.03 88888.00 2012-06-04 14:03:52.625 156 12554.00 106.05 54924.03 88888.00 2012-06-04 14:03:52.750 156 12553.98 106.05 54924.03 88888.00 2012-06-04 14:03:52.875 156 12554.02 106.05 54924.03 88888.00 2012-06-04 14:03:53.000 156 12554.10 106.08 54924.05 88888.00 2012-06-04 14:03:53.125 156 12554.08 106.08 54924.05 88888.00 2012-06-04 14:03:53.250 156 12554.00 106.05 54924.07 88888.00 2012-06-04 14:03:53.375 156 12554.02 106.08 54924.05 88888.00 2012-06-04 14:03:53.500 156 12554.02 106.10 54924.05 88888.00 2012-06-04 14:03:53.625 156 12554.00 106.10 54924.07 88888.00 2012-06-04 14:03:53.750 156 12554.05 106.10 54924.10 88888.00 2012-06-04 14:03:53.875 156 12554.02 106.12 54924.07 88888.00 2012-06-04 14:03:54.000 156 12554.00 106.12 54924.05 88888.00 2012-06-04 14:03:54.125 156 12554.00 106.12 54924.05 88888.00 2012-06-04 14:03:54.250 156 12553.92 106.12 54924.05 88888.00 2012-06-04 14:03:54.375 156 12553.88 106.15 54924.07 88888.00 2012-06-04 14:03:54.500 156 12553.85 106.20 54924.05 88888.00 2012-06-04 14:03:54.625 156 12553.90 106.20 54924.05 88888.00 2012-06-04 14:03:54.750 156 12553.88 106.20 54924.05 88888.00 2012-06-04 14:03:54.875 156 12553.83 106.20 54924.07 88888.00 2012-06-04 14:03:55.000 156 12553.77 106.22 54924.05 88888.00 2012-06-04 14:03:55.125 156 12553.77 106.25 54924.07 88888.00 2012-06-04 14:03:55.250 156 12553.77 106.25 54924.07 88888.00 2012-06-04 14:03:55.375 156 12553.77 106.28 54924.07 88888.00 2012-06-04 14:03:55.500 156 12553.73 106.28 54924.07 88888.00 2012-06-04 14:03:55.625 156 12553.67 106.30 54924.07 88888.00 2012-06-04 14:03:55.750 156 12553.60 106.33 54924.07 88888.00 2012-06-04 14:03:55.875 156 12553.62 106.33 54924.05 88888.00 2012-06-04 14:03:56.000 156 12553.67 106.30 54924.03 88888.00 2012-06-04 14:03:56.125 156 12553.62 106.33 54924.05 88888.00 2012-06-04 14:03:56.250 156 12553.60 106.35 54924.07 88888.00 2012-06-04 14:03:56.375 156 12553.65 106.38 54924.07 88888.00 2012-06-04 14:03:56.500 156 12553.65 106.40 54924.07 88888.00 2012-06-04 14:03:56.625 156 12553.62 106.38 54924.05 88888.00 2012-06-04 14:03:56.750 156 12553.65 106.40 54924.07 88888.00 2012-06-04 14:03:56.875 156 12553.70 106.40 54924.10 88888.00 2012-06-04 14:03:57.000 156 12553.62 106.42 54924.05 88888.00 2012-06-04 14:03:57.125 156 12553.55 106.42 54924.07 88888.00 2012-06-04 14:03:57.250 156 12553.55 106.45 54924.05 88888.00 2012-06-04 14:03:57.375 156 12553.55 106.47 54924.05 88888.00 2012-06-04 14:03:57.500 156 12553.52 106.50 54924.05 88888.00 2012-06-04 14:03:57.625 156 12553.62 106.53 54924.07 88888.00 2012-06-04 14:03:57.750 156 12553.62 106.53 54924.07 88888.00 2012-06-04 14:03:57.875 156 12553.62 106.55 54924.10 88888.00 2012-06-04 14:03:58.000 156 12553.60 106.55 54924.10 88888.00 2012-06-04 14:03:58.125 156 12553.52 106.55 54924.10 88888.00 2012-06-04 14:03:58.250 156 12553.45 106.53 54924.12 88888.00 2012-06-04 14:03:58.375 156 12553.45 106.50 54924.15 88888.00 2012-06-04 14:03:58.500 156 12553.45 106.50 54924.12 88888.00 2012-06-04 14:03:58.625 156 12553.40 106.55 54924.12 88888.00 2012-06-04 14:03:58.750 156 12553.30 106.55 54924.12 88888.00 2012-06-04 14:03:58.875 156 12553.30 106.55 54924.12 88888.00 2012-06-04 14:03:59.000 156 12553.33 106.58 54924.12 88888.00 2012-06-04 14:03:59.125 156 12553.35 106.58 54924.15 88888.00 2012-06-04 14:03:59.250 156 12553.33 106.60 54924.15 88888.00 2012-06-04 14:03:59.375 156 12553.35 106.60 54924.12 88888.00 2012-06-04 14:03:59.500 156 12553.33 106.58 54924.10 88888.00 2012-06-04 14:03:59.625 156 12553.33 106.58 54924.12 88888.00 2012-06-04 14:03:59.750 156 12553.33 106.60 54924.15 88888.00 2012-06-04 14:03:59.875 156 12553.33 106.62 54924.18 88888.00 2012-06-04 14:04:00.000 156 12553.33 106.62 54924.15 88888.00 2012-06-04 14:04:00.125 156 12553.27 106.60 54924.15 88888.00 2012-06-04 14:04:00.250 156 12553.17 106.62 54924.20 88888.00 2012-06-04 14:04:00.375 156 12553.23 106.70 54924.20 88888.00 2012-06-04 14:04:00.500 156 12553.27 106.72 54924.18 88888.00 2012-06-04 14:04:00.625 156 12553.23 106.70 54924.18 88888.00 2012-06-04 14:04:00.750 156 12553.12 106.65 54924.20 88888.00 2012-06-04 14:04:00.875 156 12553.10 106.67 54924.18 88888.00 2012-06-04 14:04:01.000 156 12553.10 106.67 54924.18 88888.00 2012-06-04 14:04:01.125 156 12553.10 106.67 54924.20 88888.00 2012-06-04 14:04:01.250 156 12553.08 106.67 54924.20 88888.00 2012-06-04 14:04:01.375 156 12553.08 106.70 54924.20 88888.00 2012-06-04 14:04:01.500 156 12553.05 106.72 54924.20 88888.00 2012-06-04 14:04:01.625 156 12553.12 106.75 54924.20 88888.00 2012-06-04 14:04:01.750 156 12553.12 106.72 54924.22 88888.00 2012-06-04 14:04:01.875 156 12553.08 106.75 54924.22 88888.00 2012-06-04 14:04:02.000 156 12553.00 106.75 54924.22 88888.00 2012-06-04 14:04:02.125 156 12552.98 106.78 54924.20 88888.00 2012-06-04 14:04:02.250 156 12553.05 106.83 54924.25 88888.00 2012-06-04 14:04:02.375 156 12553.10 106.88 54924.20 88888.00 2012-06-04 14:04:02.500 156 12553.05 106.85 54924.20 88888.00 2012-06-04 14:04:02.625 156 12553.05 106.88 54924.18 88888.00 2012-06-04 14:04:02.750 156 12553.02 106.90 54924.18 88888.00 2012-06-04 14:04:02.875 156 12553.00 106.95 54924.18 88888.00 2012-06-04 14:04:03.000 156 12553.00 106.95 54924.18 88888.00 2012-06-04 14:04:03.125 156 12552.98 107.00 54924.25 88888.00 2012-06-04 14:04:03.250 156 12552.92 107.00 54924.25 88888.00 2012-06-04 14:04:03.375 156 12552.95 107.03 54924.22 88888.00 2012-06-04 14:04:03.500 156 12552.95 107.03 54924.28 88888.00 2012-06-04 14:04:03.625 156 12552.88 107.00 54924.25 88888.00 2012-06-04 14:04:03.750 156 12552.88 107.05 54924.25 88888.00 2012-06-04 14:04:03.875 156 12552.92 107.12 54924.25 88888.00 2012-06-04 14:04:04.000 156 12552.95 107.10 54924.25 88888.00 2012-06-04 14:04:04.125 156 12552.85 107.10 54924.30 88888.00 2012-06-04 14:04:04.250 156 12552.80 107.10 54924.30 88888.00 2012-06-04 14:04:04.375 156 12552.80 107.12 54924.30 88888.00 2012-06-04 14:04:04.500 156 12552.77 107.12 54924.32 88888.00 2012-06-04 14:04:04.625 156 12552.75 107.15 54924.35 88888.00 2012-06-04 14:04:04.750 156 12552.70 107.12 54924.38 88888.00 2012-06-04 14:04:04.875 156 12552.75 107.12 54924.38 88888.00 2012-06-04 14:04:05.000 156 12552.70 107.12 54924.32 88888.00 2012-06-04 14:04:05.125 156 12552.67 107.15 54924.35 88888.00 2012-06-04 14:04:05.250 156 12552.62 107.10 54924.35 88888.00 2012-06-04 14:04:05.375 156 12552.67 107.12 54924.38 88888.00 2012-06-04 14:04:05.500 156 12552.67 107.12 54924.35 88888.00 2012-06-04 14:04:05.625 156 12552.73 107.12 54924.35 88888.00 2012-06-04 14:04:05.750 156 12552.75 107.15 54924.38 88888.00 2012-06-04 14:04:05.875 156 12552.77 107.15 54924.40 88888.00 2012-06-04 14:04:06.000 156 12552.75 107.15 54924.35 88888.00 2012-06-04 14:04:06.125 156 12552.80 107.12 54924.38 88888.00 2012-06-04 14:04:06.250 156 12552.80 107.12 54924.40 88888.00 2012-06-04 14:04:06.375 156 12552.75 107.15 54924.38 88888.00 2012-06-04 14:04:06.500 156 12552.70 107.12 54924.38 88888.00 2012-06-04 14:04:06.625 156 12552.75 107.15 54924.40 88888.00 2012-06-04 14:04:06.750 156 12552.80 107.15 54924.40 88888.00 2012-06-04 14:04:06.875 156 12552.88 107.15 54924.40 88888.00 2012-06-04 14:04:07.000 156 12552.90 107.12 54924.43 88888.00 2012-06-04 14:04:07.125 156 12552.92 107.10 54924.45 88888.00 2012-06-04 14:04:07.250 156 12552.90 107.12 54924.50 88888.00 2012-06-04 14:04:07.375 156 12552.88 107.12 54924.47 88888.00 2012-06-04 14:04:07.500 156 12552.83 107.15 54924.47 88888.00 2012-06-04 14:04:07.625 156 12552.83 107.17 54924.47 88888.00 2012-06-04 14:04:07.750 156 12552.85 107.17 54924.45 88888.00 2012-06-04 14:04:07.875 156 12552.85 107.12 54924.47 88888.00 2012-06-04 14:04:08.000 156 12552.83 107.15 54924.47 88888.00 2012-06-04 14:04:08.125 156 12552.77 107.15 54924.53 88888.00 2012-06-04 14:04:08.250 156 12552.83 107.12 54924.53 88888.00 2012-06-04 14:04:08.375 156 12552.85 107.12 54924.47 88888.00 2012-06-04 14:04:08.500 156 12552.88 107.15 54924.50 88888.00 2012-06-04 14:04:08.625 156 12552.88 107.17 54924.50 88888.00 2012-06-04 14:04:08.750 156 12552.85 107.17 54924.55 88888.00 2012-06-04 14:04:08.875 156 12552.83 107.15 54924.53 88888.00 2012-06-04 14:04:09.000 156 12552.77 107.15 54924.55 88888.00 2012-06-04 14:04:09.125 156 12552.77 107.15 54924.55 88888.00 2012-06-04 14:04:09.250 156 12552.75 107.12 54924.53 88888.00 2012-06-04 14:04:09.375 156 12552.83 107.15 54924.55 88888.00 2012-06-04 14:04:09.500 156 12552.95 107.15 54924.55 88888.00 2012-06-04 14:04:09.625 156 12553.00 107.15 54924.57 88888.00 2012-06-04 14:04:09.750 156 12553.00 107.15 54924.55 88888.00 2012-06-04 14:04:09.875 156 12552.92 107.15 54924.55 88888.00 2012-06-04 14:04:10.000 156 12552.90 107.15 54924.53 88888.00 2012-06-04 14:04:10.125 156 12552.95 107.12 54924.57 88888.00 2012-06-04 14:04:10.250 156 12552.95 107.15 54924.60 88888.00 2012-06-04 14:04:10.375 156 12553.05 107.17 54924.60 88888.00 2012-06-04 14:04:10.500 156 12553.02 107.17 54924.60 88888.00 2012-06-04 14:04:10.625 156 12553.05 107.15 54924.65 88888.00 2012-06-04 14:04:10.750 156 12553.05 107.12 54924.65 88888.00 2012-06-04 14:04:10.875 156 12553.08 107.12 54924.65 88888.00 2012-06-04 14:04:11.000 156 12553.05 107.17 54924.65 88888.00 2012-06-04 14:04:11.125 156 12553.02 107.15 54924.65 88888.00 2012-06-04 14:04:11.250 156 12553.00 107.10 54924.70 88888.00 2012-06-04 14:04:11.375 156 12552.98 107.12 54924.72 88888.00 2012-06-04 14:04:11.500 156 12552.95 107.10 54924.75 88888.00 2012-06-04 14:04:11.625 156 12552.92 107.10 54924.70 88888.00 2012-06-04 14:04:11.750 156 12552.95 107.12 54924.68 88888.00 2012-06-04 14:04:11.875 156 12552.95 107.08 54924.70 88888.00 2012-06-04 14:04:12.000 156 12552.95 107.05 54924.70 88888.00 2012-06-04 14:04:12.125 156 12552.92 107.10 54924.75 88888.00 2012-06-04 14:04:12.250 156 12552.88 107.10 54924.78 88888.00 2012-06-04 14:04:12.375 156 12552.90 107.10 54924.78 88888.00 2012-06-04 14:04:12.500 156 12552.90 107.08 54924.78 88888.00 2012-06-04 14:04:12.625 156 12552.88 107.08 54924.78 88888.00 2012-06-04 14:04:12.750 156 12552.92 107.10 54924.78 88888.00 2012-06-04 14:04:12.875 156 12552.95 107.12 54924.80 88888.00 2012-06-04 14:04:13.000 156 12552.92 107.12 54924.80 88888.00 2012-06-04 14:04:13.125 156 12552.90 107.10 54924.80 88888.00 2012-06-04 14:04:13.250 156 12552.90 107.10 54924.80 88888.00 2012-06-04 14:04:13.375 156 12552.88 107.15 54924.80 88888.00 2012-06-04 14:04:13.500 156 12552.88 107.15 54924.80 88888.00 2012-06-04 14:04:13.625 156 12552.88 107.12 54924.80 88888.00 2012-06-04 14:04:13.750 156 12552.83 107.10 54924.80 88888.00 2012-06-04 14:04:13.875 156 12552.80 107.10 54924.82 88888.00 2012-06-04 14:04:14.000 156 12552.90 107.12 54924.82 88888.00 2012-06-04 14:04:14.125 156 12552.92 107.12 54924.85 88888.00 2012-06-04 14:04:14.250 156 12552.90 107.12 54924.85 88888.00 2012-06-04 14:04:14.375 156 12552.98 107.15 54924.85 88888.00 2012-06-04 14:04:14.500 156 12552.92 107.17 54924.85 88888.00 2012-06-04 14:04:14.625 156 12552.92 107.17 54924.88 88888.00 2012-06-04 14:04:14.750 156 12553.00 107.15 54924.85 88888.00 2012-06-04 14:04:14.875 156 12553.02 107.17 54924.85 88888.00 2012-06-04 14:04:15.000 156 12553.02 107.17 54924.88 88888.00 2012-06-04 14:04:15.125 156 12553.10 107.15 54924.90 88888.00 2012-06-04 14:04:15.250 156 12553.15 107.17 54924.90 88888.00 2012-06-04 14:04:15.375 156 12553.12 107.20 54924.93 88888.00 2012-06-04 14:04:15.500 156 12553.15 107.25 54924.90 88888.00 2012-06-04 14:04:15.625 156 12553.10 107.25 54924.90 88888.00 2012-06-04 14:04:15.750 156 12553.15 107.22 54924.93 88888.00 2012-06-04 14:04:15.875 156 12553.23 107.22 54924.93 88888.00 2012-06-04 14:04:16.000 156 12553.27 107.22 54924.90 88888.00 2012-06-04 14:04:16.125 156 12553.25 107.22 54924.93 88888.00 2012-06-04 14:04:16.250 156 12553.20 107.20 54924.95 88888.00 2012-06-04 14:04:16.375 156 12553.25 107.20 54924.95 88888.00 2012-06-04 14:04:16.500 156 12553.33 107.22 54924.97 88888.00 2012-06-04 14:04:16.625 156 12553.30 107.20 54924.97 88888.00 2012-06-04 14:04:16.750 156 12553.27 107.17 54924.95 88888.00 2012-06-04 14:04:16.875 156 12553.35 107.20 54924.97 88888.00 2012-06-04 14:04:17.000 156 12553.35 107.20 54924.97 88888.00 2012-06-04 14:04:17.125 156 12553.30 107.17 54924.97 88888.00 2012-06-04 14:04:17.250 156 12553.25 107.17 54925.00 88888.00 2012-06-04 14:04:17.375 156 12553.27 107.22 54925.03 88888.00 2012-06-04 14:04:17.500 156 12553.27 107.22 54925.03 88888.00 2012-06-04 14:04:17.625 156 12553.27 107.22 54925.05 88888.00 2012-06-04 14:04:17.750 156 12553.33 107.22 54925.05 88888.00 2012-06-04 14:04:17.875 156 12553.40 107.25 54925.03 88888.00 2012-06-04 14:04:18.000 156 12553.40 107.22 54925.05 88888.00 2012-06-04 14:04:18.125 156 12553.38 107.22 54925.07 88888.00 2012-06-04 14:04:18.250 156 12553.38 107.25 54925.10 88888.00 2012-06-04 14:04:18.375 156 12553.45 107.25 54925.12 88888.00 2012-06-04 14:04:18.500 156 12553.50 107.25 54925.07 88888.00 2012-06-04 14:04:18.625 156 12553.50 107.22 54925.07 88888.00 2012-06-04 14:04:18.750 156 12553.50 107.25 54925.10 88888.00 2012-06-04 14:04:18.875 156 12553.48 107.25 54925.10 88888.00 2012-06-04 14:04:19.000 156 12553.50 107.28 54925.10 88888.00 2012-06-04 14:04:19.125 156 12553.58 107.25 54925.10 88888.00 2012-06-04 14:04:19.250 156 12553.55 107.25 54925.10 88888.00 2012-06-04 14:04:19.375 156 12553.52 107.22 54925.07 88888.00 2012-06-04 14:04:19.500 156 12553.58 107.25 54925.07 88888.00 2012-06-04 14:04:19.625 156 12553.55 107.28 54925.12 88888.00 2012-06-04 14:04:19.750 156 12553.52 107.28 54925.12 88888.00 2012-06-04 14:04:19.875 156 12553.50 107.28 54925.12 88888.00 2012-06-04 14:04:20.000 156 12553.55 107.28 54925.12 88888.00 2012-06-04 14:04:20.125 156 12553.55 107.30 54925.12 88888.00 2012-06-04 14:04:20.250 156 12553.58 107.28 54925.18 88888.00 2012-06-04 14:04:20.375 156 12553.65 107.30 54925.15 88888.00 2012-06-04 14:04:20.500 156 12553.67 107.28 54925.18 88888.00 2012-06-04 14:04:20.625 156 12553.67 107.30 54925.18 88888.00 2012-06-04 14:04:20.750 156 12553.62 107.30 54925.15 88888.00 2012-06-04 14:04:20.875 156 12553.67 107.33 54925.18 88888.00 2012-06-04 14:04:21.000 156 12553.67 107.33 54925.18 88888.00 2012-06-04 14:04:21.125 156 12553.67 107.35 54925.22 88888.00 2012-06-04 14:04:21.250 156 12553.70 107.33 54925.22 88888.00 2012-06-04 14:04:21.375 156 12553.70 107.35 54925.22 88888.00 2012-06-04 14:04:21.500 156 12553.77 107.35 54925.22 88888.00 2012-06-04 14:04:21.625 156 12553.77 107.35 54925.25 88888.00 2012-06-04 14:04:21.750 156 12553.80 107.35 54925.30 88888.00 2012-06-04 14:04:21.875 156 12553.80 107.35 54925.30 88888.00 2012-06-04 14:04:22.000 156 12553.77 107.35 54925.28 88888.00 2012-06-04 14:04:22.125 156 12553.83 107.35 54925.30 88888.00 2012-06-04 14:04:22.250 156 12553.83 107.35 54925.35 88888.00 2012-06-04 14:04:22.375 156 12553.77 107.38 54925.35 88888.00 2012-06-04 14:04:22.500 156 12553.77 107.40 54925.35 88888.00 2012-06-04 14:04:22.625 156 12553.88 107.40 54925.35 88888.00 2012-06-04 14:04:22.750 156 12553.95 107.40 54925.32 88888.00 2012-06-04 14:04:22.875 156 12553.92 107.42 54925.32 88888.00 2012-06-04 14:04:23.000 156 12553.80 107.45 54925.32 88888.00 2012-06-04 14:04:23.125 156 12553.77 107.45 54925.35 88888.00 2012-06-04 14:04:23.250 156 12553.75 107.42 54925.38 88888.00 2012-06-04 14:04:23.375 156 12553.83 107.50 54925.40 88888.00 2012-06-04 14:04:23.500 156 12553.85 107.50 54925.38 88888.00 2012-06-04 14:04:23.625 156 12553.88 107.47 54925.38 88888.00 2012-06-04 14:04:23.750 156 12553.85 107.47 54925.43 88888.00 2012-06-04 14:04:23.875 156 12553.85 107.50 54925.40 88888.00 2012-06-04 14:04:24.000 156 12553.90 107.53 54925.40 88888.00 2012-06-04 14:04:24.125 156 12553.88 107.53 54925.45 88888.00 2012-06-04 14:04:24.250 156 12553.77 107.58 54925.45 88888.00 2012-06-04 14:04:24.375 156 12553.77 107.60 54925.43 88888.00 2012-06-04 14:04:24.500 156 12553.80 107.65 54925.43 88888.00 2012-06-04 14:04:24.625 156 12553.80 107.65 54925.43 88888.00 2012-06-04 14:04:24.750 156 12553.77 107.60 54925.43 88888.00 2012-06-04 14:04:24.875 156 12553.73 107.65 54925.45 88888.00 2012-06-04 14:04:25.000 156 12553.70 107.70 54925.50 88888.00 2012-06-04 14:04:25.125 156 12553.70 107.70 54925.53 88888.00 2012-06-04 14:04:25.250 156 12553.62 107.72 54925.55 88888.00 2012-06-04 14:04:25.375 156 12553.60 107.72 54925.55 88888.00 2012-06-04 14:04:25.500 156 12553.60 107.75 54925.55 88888.00 2012-06-04 14:04:25.625 156 12553.62 107.75 54925.53 88888.00 2012-06-04 14:04:25.750 156 12553.58 107.80 54925.55 88888.00 2012-06-04 14:04:25.875 156 12553.50 107.80 54925.53 88888.00 2012-06-04 14:04:26.000 156 12553.42 107.80 54925.50 88888.00 2012-06-04 14:04:26.125 156 12553.42 107.83 54925.53 88888.00 2012-06-04 14:04:26.250 156 12553.45 107.83 54925.55 88888.00 2012-06-04 14:04:26.375 156 12553.42 107.88 54925.55 88888.00 2012-06-04 14:04:26.500 156 12553.40 107.88 54925.55 88888.00 2012-06-04 14:04:26.625 156 12553.42 107.90 54925.57 88888.00 2012-06-04 14:04:26.750 156 12553.48 107.92 54925.55 88888.00 2012-06-04 14:04:26.875 156 12553.50 107.97 54925.55 88888.00 2012-06-04 14:04:27.000 156 12553.52 107.95 54925.53 88888.00 2012-06-04 14:04:27.125 156 12553.45 108.00 54925.57 88888.00 2012-06-04 14:04:27.250 156 12553.40 108.03 54925.57 88888.00 2012-06-04 14:04:27.375 156 12553.42 108.05 54925.57 88888.00 2012-06-04 14:04:27.500 156 12553.40 108.08 54925.57 88888.00 2012-06-04 14:04:27.625 156 12553.48 108.08 54925.55 88888.00 2012-06-04 14:04:27.750 156 12553.48 108.10 54925.57 88888.00 2012-06-04 14:04:27.875 156 12553.42 108.12 54925.57 88888.00 2012-06-04 14:04:28.000 156 12553.42 108.15 54925.60 88888.00 2012-06-04 14:04:28.125 156 12553.42 108.17 54925.60 88888.00 2012-06-04 14:04:28.250 156 12553.45 108.17 54925.60 88888.00 2012-06-04 14:04:28.375 156 12553.48 108.17 54925.62 88888.00 2012-06-04 14:04:28.500 156 12553.48 108.17 54925.65 88888.00 2012-06-04 14:04:28.625 156 12553.48 108.20 54925.65 88888.00 2012-06-04 14:04:28.750 156 12553.55 108.17 54925.65 88888.00 2012-06-04 14:04:28.875 156 12553.55 108.17 54925.68 88888.00 2012-06-04 14:04:29.000 156 12553.52 108.20 54925.68 88888.00 2012-06-04 14:04:29.125 156 12553.52 108.22 54925.68 88888.00 2012-06-04 14:04:29.250 156 12553.58 108.20 54925.68 88888.00 2012-06-04 14:04:29.375 156 12553.60 108.20 54925.68 88888.00 2012-06-04 14:04:29.500 156 12553.65 108.20 54925.70 88888.00 2012-06-04 14:04:29.625 156 12553.67 108.28 54925.72 88888.00 2012-06-04 14:04:29.750 156 12553.67 108.30 54925.75 88888.00 2012-06-04 14:04:29.875 156 12553.65 108.30 54925.72 88888.00 2012-06-04 14:04:30.000 156 12553.55 108.28 54925.72 88888.00 2012-06-04 14:04:30.125 156 12553.48 108.28 54925.75 88888.00 2012-06-04 14:04:30.250 156 12553.55 108.28 54925.72 88888.00 2012-06-04 14:04:30.375 156 12553.60 108.33 54925.75 88888.00 2012-06-04 14:04:30.500 156 12553.60 108.33 54925.72 88888.00 2012-06-04 14:04:30.625 156 12553.52 108.35 54925.72 88888.00 2012-06-04 14:04:30.750 156 12553.55 108.35 54925.72 88888.00 2012-06-04 14:04:30.875 156 12553.50 108.35 54925.72 88888.00 2012-06-04 14:04:31.000 156 12553.50 108.35 54925.72 88888.00 2012-06-04 14:04:31.125 156 12553.58 108.38 54925.78 88888.00 2012-06-04 14:04:31.250 156 12553.52 108.33 54925.75 88888.00 2012-06-04 14:04:31.375 156 12553.55 108.33 54925.78 88888.00 2012-06-04 14:04:31.500 156 12553.50 108.35 54925.78 88888.00 2012-06-04 14:04:31.625 156 12553.58 108.38 54925.75 88888.00 2012-06-04 14:04:31.750 156 12553.60 108.38 54925.75 88888.00 2012-06-04 14:04:31.875 156 12553.62 108.38 54925.78 88888.00 2012-06-04 14:04:32.000 156 12553.65 108.35 54925.75 88888.00 2012-06-04 14:04:32.125 156 12553.62 108.35 54925.80 88888.00 2012-06-04 14:04:32.250 156 12553.65 108.35 54925.80 88888.00 2012-06-04 14:04:32.375 156 12553.75 108.42 54925.80 88888.00 2012-06-04 14:04:32.500 156 12553.80 108.40 54925.80 88888.00 2012-06-04 14:04:32.625 156 12553.85 108.35 54925.82 88888.00 2012-06-04 14:04:32.750 156 12553.85 108.35 54925.80 88888.00 2012-06-04 14:04:32.875 156 12553.83 108.35 54925.80 88888.00 2012-06-04 14:04:33.000 156 12553.83 108.38 54925.80 88888.00 2012-06-04 14:04:33.125 156 12553.90 108.38 54925.85 88888.00 2012-06-04 14:04:33.250 156 12553.98 108.38 54925.85 88888.00 2012-06-04 14:04:33.375 156 12554.02 108.40 54925.85 88888.00 2012-06-04 14:04:33.500 156 12554.05 108.45 54925.88 88888.00 2012-06-04 14:04:33.625 156 12554.08 108.45 54925.85 88888.00 2012-06-04 14:04:33.750 156 12554.12 108.45 54925.82 88888.00 2012-06-04 14:04:33.875 156 12554.20 108.45 54925.80 88888.00 2012-06-04 14:04:34.000 156 12554.23 108.42 54925.80 88888.00 2012-06-04 14:04:34.125 156 12554.30 108.42 54925.85 88888.00 2012-06-04 14:04:34.250 156 12554.33 108.40 54925.88 88888.00 2012-06-04 14:04:34.375 156 12554.38 108.45 54925.85 88888.00 2012-06-04 14:04:34.500 156 12554.38 108.42 54925.88 88888.00 2012-06-04 14:04:34.625 156 12554.42 108.45 54925.88 88888.00 2012-06-04 14:04:34.750 156 12554.48 108.45 54925.88 88888.00 2012-06-04 14:04:34.875 156 12554.42 108.42 54925.85 88888.00 2012-06-04 14:04:35.000 156 12554.45 108.42 54925.82 88888.00 2012-06-04 14:04:35.125 156 12554.52 108.40 54925.85 88888.00 2012-06-04 14:04:35.250 156 12554.52 108.45 54925.90 88888.00 2012-06-04 14:04:35.375 156 12554.58 108.47 54925.88 88888.00 2012-06-04 14:04:35.500 156 12554.62 108.45 54925.88 88888.00 2012-06-04 14:04:35.625 156 12554.73 108.45 54925.90 88888.00 2012-06-04 14:04:35.750 156 12554.73 108.47 54925.90 88888.00 2012-06-04 14:04:35.875 156 12554.75 108.47 54925.90 88888.00 2012-06-04 14:04:36.000 156 12554.77 108.50 54925.88 88888.00 2012-06-04 14:04:36.125 156 12554.77 108.47 54925.93 88888.00 2012-06-04 14:04:36.250 156 12554.77 108.47 54925.90 88888.00 2012-06-04 14:04:36.375 156 12554.85 108.47 54925.85 88888.00 2012-06-04 14:04:36.500 156 12554.85 108.50 54925.88 88888.00 2012-06-04 14:04:36.625 156 12554.90 108.47 54925.90 88888.00 2012-06-04 14:04:36.750 156 12554.90 108.47 54925.90 88888.00 2012-06-04 14:04:36.875 156 12554.88 108.50 54925.90 88888.00 2012-06-04 14:04:37.000 156 12554.85 108.47 54925.85 88888.00 2012-06-04 14:04:37.125 156 12554.85 108.53 54925.88 88888.00 2012-06-04 14:04:37.250 156 12554.88 108.47 54925.88 88888.00 2012-06-04 14:04:37.375 156 12555.00 108.42 54925.85 88888.00 2012-06-04 14:04:37.500 156 12555.08 108.42 54925.85 88888.00 2012-06-04 14:04:37.625 156 12555.05 108.40 54925.85 88888.00 2012-06-04 14:04:37.750 156 12555.05 108.45 54925.85 88888.00 2012-06-04 14:04:37.875 156 12555.05 108.45 54925.88 88888.00 2012-06-04 14:04:38.000 156 12555.10 108.45 54925.90 88888.00 2012-06-04 14:04:38.125 156 12555.27 108.42 54925.93 88888.00 2012-06-04 14:04:38.250 156 12555.27 108.40 54925.93 88888.00 2012-06-04 14:04:38.375 156 12555.30 108.42 54925.90 88888.00 2012-06-04 14:04:38.500 156 12555.27 108.40 54925.93 88888.00 2012-06-04 14:04:38.625 156 12555.27 108.38 54925.95 88888.00 2012-06-04 14:04:38.750 156 12555.30 108.38 54925.95 88888.00 2012-06-04 14:04:38.875 156 12555.33 108.40 54925.97 88888.00 2012-06-04 14:04:39.000 156 12555.35 108.35 54925.97 88888.00 2012-06-04 14:04:39.125 156 12555.25 108.33 54925.95 88888.00 2012-06-04 14:04:39.250 156 12555.25 108.25 54925.95 88888.00 2012-06-04 14:04:39.375 156 12555.27 108.28 54925.95 88888.00 2012-06-04 14:04:39.500 156 12555.27 108.28 54925.95 88888.00 2012-06-04 14:04:39.625 156 12555.23 108.25 54925.97 88888.00 2012-06-04 14:04:39.750 156 12555.25 108.20 54925.97 88888.00 2012-06-04 14:04:39.875 156 12555.30 108.17 54925.97 88888.00 2012-06-04 14:04:40.000 156 12555.25 108.15 54925.97 88888.00 2012-06-04 14:04:40.125 156 12555.23 108.15 54925.95 88888.00 2012-06-04 14:04:40.250 156 12555.20 108.12 54926.00 88888.00 2012-06-04 14:04:40.375 156 12555.25 108.12 54926.03 88888.00 2012-06-04 14:04:40.500 156 12555.27 108.10 54926.05 88888.00 2012-06-04 14:04:40.625 156 12555.33 108.10 54926.05 88888.00 2012-06-04 14:04:40.750 156 12555.33 108.08 54926.05 88888.00 2012-06-04 14:04:40.875 156 12555.25 108.05 54926.05 88888.00 2012-06-04 14:04:41.000 156 12555.27 108.03 54926.05 88888.00 2012-06-04 14:04:41.125 156 12555.33 108.00 54926.10 88888.00 2012-06-04 14:04:41.250 156 12555.30 107.97 54926.12 88888.00 2012-06-04 14:04:41.375 156 12555.30 107.97 54926.10 88888.00 2012-06-04 14:04:41.500 156 12555.23 107.97 54926.15 88888.00 2012-06-04 14:04:41.625 156 12555.20 107.95 54926.15 88888.00 2012-06-04 14:04:41.750 156 12555.23 107.95 54926.12 88888.00 2012-06-04 14:04:41.875 156 12555.23 107.92 54926.15 88888.00 2012-06-04 14:04:42.000 156 12555.20 107.90 54926.18 88888.00 2012-06-04 14:04:42.125 156 12555.20 107.90 54926.22 88888.00 2012-06-04 14:04:42.250 156 12555.20 107.88 54926.22 88888.00 2012-06-04 14:04:42.375 156 12555.27 107.92 54926.20 88888.00 2012-06-04 14:04:42.500 156 12555.25 107.90 54926.20 88888.00 2012-06-04 14:04:42.625 156 12555.20 107.88 54926.20 88888.00 2012-06-04 14:04:42.750 156 12555.12 107.88 54926.25 88888.00 2012-06-04 14:04:42.875 156 12555.15 107.85 54926.25 88888.00 2012-06-04 14:04:43.000 156 12555.15 107.83 54926.28 88888.00 2012-06-04 14:04:43.125 156 12555.20 107.83 54926.28 88888.00 2012-06-04 14:04:43.250 156 12555.17 107.80 54926.30 88888.00 2012-06-04 14:04:43.375 156 12555.10 107.80 54926.28 88888.00 2012-06-04 14:04:43.500 156 12555.12 107.80 54926.30 88888.00 2012-06-04 14:04:43.625 156 12555.25 107.78 54926.32 88888.00 2012-06-04 14:04:43.750 156 12555.30 107.78 54926.35 88888.00 2012-06-04 14:04:43.875 156 12555.30 107.75 54926.32 88888.00 2012-06-04 14:04:44.000 156 12555.33 107.72 54926.30 88888.00 2012-06-04 14:04:44.125 156 12555.35 107.70 54926.32 88888.00 2012-06-04 14:04:44.250 156 12555.33 107.70 54926.38 88888.00 2012-06-04 14:04:44.375 156 12555.30 107.70 54926.38 88888.00 2012-06-04 14:04:44.500 156 12555.23 107.72 54926.40 88888.00 2012-06-04 14:04:44.625 156 12555.20 107.75 54926.43 88888.00 2012-06-04 14:04:44.750 156 12555.23 107.78 54926.43 88888.00 2012-06-04 14:04:44.875 156 12555.27 107.78 54926.43 88888.00 2012-06-04 14:04:45.000 156 12555.27 107.78 54926.43 88888.00 2012-06-04 14:04:45.125 156 12555.30 107.75 54926.43 88888.00 2012-06-04 14:04:45.250 156 12555.30 107.70 54926.43 88888.00 2012-06-04 14:04:45.375 156 12555.33 107.72 54926.45 88888.00 2012-06-04 14:04:45.500 156 12555.35 107.72 54926.47 88888.00 2012-06-04 14:04:45.625 156 12555.42 107.75 54926.50 88888.00 2012-06-04 14:04:45.750 156 12555.40 107.75 54926.50 88888.00 2012-06-04 14:04:45.875 156 12555.35 107.75 54926.47 88888.00 2012-06-04 14:04:46.000 156 12555.30 107.75 54926.47 88888.00 2012-06-04 14:04:46.125 156 12555.30 107.75 54926.47 88888.00 2012-06-04 14:04:46.250 156 12555.33 107.75 54926.50 88888.00 2012-06-04 14:04:46.375 156 12555.40 107.72 54926.47 88888.00 2012-06-04 14:04:46.500 156 12555.45 107.70 54926.50 88888.00 2012-06-04 14:04:46.625 156 12555.48 107.65 54926.53 88888.00 2012-06-04 14:04:46.750 156 12555.48 107.65 54926.55 88888.00 2012-06-04 14:04:46.875 156 12555.50 107.67 54926.57 88888.00 2012-06-04 14:04:47.000 156 12555.55 107.70 54926.57 88888.00 2012-06-04 14:04:47.125 156 12555.50 107.67 54926.57 88888.00 2012-06-04 14:04:47.250 156 12555.45 107.62 54926.57 88888.00 2012-06-04 14:04:47.375 156 12555.52 107.62 54926.57 88888.00 2012-06-04 14:04:47.500 156 12555.60 107.62 54926.60 88888.00 2012-06-04 14:04:47.625 156 12555.67 107.65 54926.60 88888.00 2012-06-04 14:04:47.750 156 12555.77 107.65 54926.57 88888.00 2012-06-04 14:04:47.875 156 12555.77 107.62 54926.57 88888.00 2012-06-04 14:04:48.000 156 12555.73 107.60 54926.57 88888.00 2012-06-04 14:04:48.125 156 12555.73 107.60 54926.57 88888.00 2012-06-04 14:04:48.250 156 12555.67 107.58 54926.62 88888.00 2012-06-04 14:04:48.375 156 12555.70 107.62 54926.60 88888.00 2012-06-04 14:04:48.500 156 12555.67 107.60 54926.62 88888.00 2012-06-04 14:04:48.625 156 12555.62 107.58 54926.60 88888.00 2012-06-04 14:04:48.750 156 12555.60 107.55 54926.60 88888.00 2012-06-04 14:04:48.875 156 12555.65 107.58 54926.62 88888.00 2012-06-04 14:04:49.000 156 12555.65 107.60 54926.65 88888.00 2012-06-04 14:04:49.125 156 12555.65 107.60 54926.65 88888.00 2012-06-04 14:04:49.250 156 12555.67 107.58 54926.60 88888.00 2012-06-04 14:04:49.375 156 12555.75 107.60 54926.60 88888.00 2012-06-04 14:04:49.500 156 12555.83 107.58 54926.60 88888.00 2012-06-04 14:04:49.625 156 12555.80 107.60 54926.62 88888.00 2012-06-04 14:04:49.750 156 12555.77 107.58 54926.57 88888.00 2012-06-04 14:04:49.875 156 12555.73 107.60 54926.57 88888.00 2012-06-04 14:04:50.000 156 12555.77 107.62 54926.60 88888.00 2012-06-04 14:04:50.125 156 12555.88 107.62 54926.62 88888.00 2012-06-04 14:04:50.250 156 12555.88 107.60 54926.60 88888.00 2012-06-04 14:04:50.375 156 12555.88 107.65 54926.60 88888.00 2012-06-04 14:04:50.500 156 12555.90 107.65 54926.62 88888.00 2012-06-04 14:04:50.625 156 12555.92 107.65 54926.62 88888.00 2012-06-04 14:04:50.750 156 12555.88 107.65 54926.62 88888.00 2012-06-04 14:04:50.875 156 12555.92 107.67 54926.62 88888.00 2012-06-04 14:04:51.000 156 12556.02 107.67 54926.60 88888.00 2012-06-04 14:04:51.125 156 12556.10 107.67 54926.62 88888.00 2012-06-04 14:04:51.250 156 12556.05 107.67 54926.62 88888.00 2012-06-04 14:04:51.375 156 12556.08 107.70 54926.60 88888.00 2012-06-04 14:04:51.500 156 12556.12 107.72 54926.60 88888.00 2012-06-04 14:04:51.625 156 12556.12 107.72 54926.60 88888.00 2012-06-04 14:04:51.750 156 12556.15 107.75 54926.60 88888.00 2012-06-04 14:04:51.875 156 12556.23 107.75 54926.57 88888.00 2012-06-04 14:04:52.000 156 12556.23 107.78 54926.55 88888.00 2012-06-04 14:04:52.125 156 12556.23 107.80 54926.57 88888.00 2012-06-04 14:04:52.250 156 12556.25 107.80 54926.60 88888.00 2012-06-04 14:04:52.375 156 12556.38 107.88 54926.62 88888.00 2012-06-04 14:04:52.500 156 12556.38 107.88 54926.62 88888.00 2012-06-04 14:04:52.625 156 12556.38 107.83 54926.57 88888.00 2012-06-04 14:04:52.750 156 12556.40 107.85 54926.57 88888.00 2012-06-04 14:04:52.875 156 12556.40 107.92 54926.60 88888.00 2012-06-04 14:04:53.000 156 12556.40 107.92 54926.57 88888.00 2012-06-04 14:04:53.125 156 12556.42 107.92 54926.57 88888.00 2012-06-04 14:04:53.250 156 12556.42 107.95 54926.60 88888.00 2012-06-04 14:04:53.375 156 12556.48 108.00 54926.60 88888.00 2012-06-04 14:04:53.500 156 12556.45 108.00 54926.60 88888.00 2012-06-04 14:04:53.625 156 12556.50 108.00 54926.57 88888.00 2012-06-04 14:04:53.750 156 12556.55 108.03 54926.60 88888.00 2012-06-04 14:04:53.875 156 12556.70 108.08 54926.62 88888.00 2012-06-04 14:04:54.000 156 12556.75 108.08 54926.57 88888.00 2012-06-04 14:04:54.125 156 12556.77 108.08 54926.55 88888.00 2012-06-04 14:04:54.250 156 12556.77 108.08 54926.55 88888.00 2012-06-04 14:04:54.375 156 12556.77 108.08 54926.55 88888.00 2012-06-04 14:04:54.500 156 12556.80 108.10 54926.55 88888.00 2012-06-04 14:04:54.625 156 12556.85 108.15 54926.53 88888.00 2012-06-04 14:04:54.750 156 12556.90 108.15 54926.53 88888.00 2012-06-04 14:04:54.875 156 12556.92 108.12 54926.55 88888.00 2012-06-04 14:04:55.000 156 12556.90 108.17 54926.53 88888.00 2012-06-04 14:04:55.125 156 12556.90 108.22 54926.55 88888.00 2012-06-04 14:04:55.250 156 12556.85 108.25 54926.53 88888.00 2012-06-04 14:04:55.375 156 12556.88 108.28 54926.47 88888.00 2012-06-04 14:04:55.500 156 12556.88 108.30 54926.47 88888.00 2012-06-04 14:04:55.625 156 12556.92 108.30 54926.47 88888.00 2012-06-04 14:04:55.750 156 12556.95 108.33 54926.45 88888.00 2012-06-04 14:04:55.875 156 12557.02 108.38 54926.50 88888.00 2012-06-04 14:04:56.000 156 12557.15 108.42 54926.50 88888.00 2012-06-04 14:04:56.125 156 12557.23 108.38 54926.50 88888.00 2012-06-04 14:04:56.250 156 12557.23 108.35 54926.47 88888.00 2012-06-04 14:04:56.375 156 12557.25 108.38 54926.47 88888.00 2012-06-04 14:04:56.500 156 12557.30 108.42 54926.47 88888.00 2012-06-04 14:04:56.625 156 12557.35 108.40 54926.45 88888.00 2012-06-04 14:04:56.750 156 12557.38 108.45 54926.45 88888.00 2012-06-04 14:04:56.875 156 12557.45 108.50 54926.47 88888.00 2012-06-04 14:04:57.000 156 12557.52 108.53 54926.45 88888.00 2012-06-04 14:04:57.125 156 12557.60 108.50 54926.45 88888.00 2012-06-04 14:04:57.250 156 12557.62 108.50 54926.45 88888.00 2012-06-04 14:04:57.375 156 12557.60 108.53 54926.45 88888.00 2012-06-04 14:04:57.500 156 12557.62 108.47 54926.45 88888.00 2012-06-04 14:04:57.625 156 12557.75 108.50 54926.43 88888.00 2012-06-04 14:04:57.750 156 12557.80 108.53 54926.43 88888.00 2012-06-04 14:04:57.875 156 12557.80 108.60 54926.43 88888.00 2012-06-04 14:04:58.000 156 12557.77 108.60 54926.43 88888.00 2012-06-04 14:04:58.125 156 12557.77 108.62 54926.43 88888.00 2012-06-04 14:04:58.250 156 12557.75 108.60 54926.45 88888.00 2012-06-04 14:04:58.375 156 12557.83 108.62 54926.43 88888.00 2012-06-04 14:04:58.500 156 12557.85 108.62 54926.40 88888.00 2012-06-04 14:04:58.625 156 12557.77 108.65 54926.40 88888.00 2012-06-04 14:04:58.750 156 12557.77 108.67 54926.40 88888.00 2012-06-04 14:04:58.875 156 12557.80 108.67 54926.43 88888.00 2012-06-04 14:04:59.000 156 12557.83 108.67 54926.40 88888.00 2012-06-04 14:04:59.125 156 12557.77 108.70 54926.40 88888.00 2012-06-04 14:04:59.250 156 12557.75 108.70 54926.43 88888.00 2012-06-04 14:04:59.375 156 12557.77 108.75 54926.40 88888.00 2012-06-04 14:04:59.500 156 12557.85 108.75 54926.43 88888.00 2012-06-04 14:04:59.625 156 12557.83 108.72 54926.45 88888.00 2012-06-04 14:04:59.750 156 12557.83 108.72 54926.45 88888.00 2012-06-04 14:04:59.875 156 12557.85 108.78 54926.43 88888.00 2012-06-04 14:05:00.000 156 12557.90 108.78 54926.43 88888.00 2012-06-04 14:05:00.125 156 12557.95 108.78 54926.45 88888.00 2012-06-04 14:05:00.250 156 12557.90 108.78 54926.45 88888.00 2012-06-04 14:05:00.375 156 12557.98 108.80 54926.45 88888.00 2012-06-04 14:05:00.500 156 12558.02 108.80 54926.43 88888.00 2012-06-04 14:05:00.625 156 12558.10 108.83 54926.45 88888.00 2012-06-04 14:05:00.750 156 12558.05 108.80 54926.45 88888.00 2012-06-04 14:05:00.875 156 12558.05 108.78 54926.45 88888.00 2012-06-04 14:05:01.000 156 12558.15 108.80 54926.45 88888.00 2012-06-04 14:05:01.125 156 12558.25 108.78 54926.47 88888.00 2012-06-04 14:05:01.250 156 12558.23 108.78 54926.47 88888.00 2012-06-04 14:05:01.375 156 12558.25 108.80 54926.47 88888.00 2012-06-04 14:05:01.500 156 12558.27 108.80 54926.45 88888.00 2012-06-04 14:05:01.625 156 12558.27 108.80 54926.45 88888.00 2012-06-04 14:05:01.750 156 12558.33 108.80 54926.45 88888.00 2012-06-04 14:05:01.875 156 12558.33 108.78 54926.47 88888.00 2012-06-04 14:05:02.000 156 12558.27 108.80 54926.47 88888.00 2012-06-04 14:05:02.125 156 12558.25 108.80 54926.47 88888.00 2012-06-04 14:05:02.250 156 12558.27 108.80 54926.50 88888.00 2012-06-04 14:05:02.375 156 12558.33 108.85 54926.53 88888.00 2012-06-04 14:05:02.500 156 12558.27 108.85 54926.55 88888.00 2012-06-04 14:05:02.625 156 12558.25 108.83 54926.55 88888.00 2012-06-04 14:05:02.750 156 12558.25 108.85 54926.55 88888.00 2012-06-04 14:05:02.875 156 12558.27 108.85 54926.53 88888.00 2012-06-04 14:05:03.000 156 12558.25 108.83 54926.53 88888.00 2012-06-04 14:05:03.125 156 12558.30 108.83 54926.55 88888.00 2012-06-04 14:05:03.250 156 12558.38 108.83 54926.57 88888.00 2012-06-04 14:05:03.375 156 12558.40 108.83 54926.53 88888.00 2012-06-04 14:05:03.500 156 12558.38 108.83 54926.53 88888.00 2012-06-04 14:05:03.625 156 12558.38 108.85 54926.55 88888.00 2012-06-04 14:05:03.750 156 12558.40 108.83 54926.57 88888.00 2012-06-04 14:05:03.875 156 12558.35 108.83 54926.55 88888.00 2012-06-04 14:05:04.000 156 12558.40 108.80 54926.55 88888.00 2012-06-04 14:05:04.125 156 12558.48 108.75 54926.57 88888.00 2012-06-04 14:05:04.250 156 12558.52 108.75 54926.60 88888.00 2012-06-04 14:05:04.375 156 12558.52 108.78 54926.60 88888.00 2012-06-04 14:05:04.500 156 12558.48 108.78 54926.62 88888.00 2012-06-04 14:05:04.625 156 12558.45 108.72 54926.65 88888.00 2012-06-04 14:05:04.750 156 12558.38 108.72 54926.65 88888.00 2012-06-04 14:05:04.875 156 12558.40 108.78 54926.65 88888.00 2012-06-04 14:05:05.000 156 12558.45 108.78 54926.68 88888.00 2012-06-04 14:05:05.125 156 12558.45 108.78 54926.68 88888.00 2012-06-04 14:05:05.250 156 12558.40 108.75 54926.70 88888.00 2012-06-04 14:05:05.375 156 12558.45 108.78 54926.72 88888.00 2012-06-04 14:05:05.500 156 12558.42 108.75 54926.75 88888.00 2012-06-04 14:05:05.625 156 12558.33 108.75 54926.80 88888.00 2012-06-04 14:05:05.750 156 12558.27 108.75 54926.78 88888.00 2012-06-04 14:05:05.875 156 12558.33 108.72 54926.78 88888.00 2012-06-04 14:05:06.000 156 12558.35 108.67 54926.78 88888.00 2012-06-04 14:05:06.125 156 12558.35 108.67 54926.80 88888.00 2012-06-04 14:05:06.250 156 12558.30 108.62 54926.80 88888.00 2012-06-04 14:05:06.375 156 12558.30 108.65 54926.78 88888.00 2012-06-04 14:05:06.500 156 12558.33 108.65 54926.78 88888.00 2012-06-04 14:05:06.625 156 12558.35 108.65 54926.75 88888.00 2012-06-04 14:05:06.750 156 12558.33 108.65 54926.78 88888.00 2012-06-04 14:05:06.875 156 12558.25 108.62 54926.80 88888.00 2012-06-04 14:05:07.000 156 12558.25 108.62 54926.78 88888.00 2012-06-04 14:05:07.125 156 12558.27 108.60 54926.80 88888.00 2012-06-04 14:05:07.250 156 12558.35 108.58 54926.85 88888.00 2012-06-04 14:05:07.375 156 12558.35 108.58 54926.82 88888.00 2012-06-04 14:05:07.500 156 12558.27 108.60 54926.82 88888.00 2012-06-04 14:05:07.625 156 12558.30 108.62 54926.88 88888.00 2012-06-04 14:05:07.750 156 12558.35 108.60 54926.85 88888.00 2012-06-04 14:05:07.875 156 12558.40 108.60 54926.88 88888.00 2012-06-04 14:05:08.000 156 12558.33 108.58 54926.88 88888.00 2012-06-04 14:05:08.125 156 12558.27 108.60 54926.88 88888.00 2012-06-04 14:05:08.250 156 12558.33 108.60 54926.88 88888.00 2012-06-04 14:05:08.375 156 12558.38 108.60 54926.85 88888.00 2012-06-04 14:05:08.500 156 12558.35 108.58 54926.85 88888.00 2012-06-04 14:05:08.625 156 12558.38 108.60 54926.85 88888.00 2012-06-04 14:05:08.750 156 12558.42 108.62 54926.88 88888.00 2012-06-04 14:05:08.875 156 12558.40 108.60 54926.93 88888.00 2012-06-04 14:05:09.000 156 12558.45 108.60 54926.93 88888.00 2012-06-04 14:05:09.125 156 12558.48 108.58 54926.93 88888.00 2012-06-04 14:05:09.250 156 12558.50 108.58 54926.93 88888.00 2012-06-04 14:05:09.375 156 12558.50 108.60 54926.95 88888.00 2012-06-04 14:05:09.500 156 12558.45 108.62 54926.95 88888.00 2012-06-04 14:05:09.625 156 12558.45 108.62 54926.95 88888.00 2012-06-04 14:05:09.750 156 12558.45 108.58 54926.95 88888.00 2012-06-04 14:05:09.875 156 12558.52 108.58 54926.95 88888.00 2012-06-04 14:05:10.000 156 12558.58 108.62 54926.95 88888.00 2012-06-04 14:05:10.125 156 12558.60 108.62 54926.97 88888.00 2012-06-04 14:05:10.250 156 12558.58 108.62 54926.97 88888.00 2012-06-04 14:05:10.375 156 12558.60 108.62 54926.97 88888.00 2012-06-04 14:05:10.500 156 12558.55 108.62 54927.03 88888.00 2012-06-04 14:05:10.625 156 12558.58 108.65 54927.05 88888.00 2012-06-04 14:05:10.750 156 12558.62 108.65 54927.05 88888.00 2012-06-04 14:05:10.875 156 12558.60 108.65 54927.05 88888.00 2012-06-04 14:05:11.000 156 12558.65 108.62 54927.00 88888.00 2012-06-04 14:05:11.125 156 12558.70 108.65 54927.05 88888.00 2012-06-04 14:05:11.250 156 12558.65 108.65 54927.05 88888.00 2012-06-04 14:05:11.375 156 12558.67 108.65 54927.03 88888.00 2012-06-04 14:05:11.500 156 12558.67 108.70 54927.05 88888.00 2012-06-04 14:05:11.625 156 12558.62 108.72 54927.05 88888.00 2012-06-04 14:05:11.750 156 12558.65 108.70 54927.05 88888.00 2012-06-04 14:05:11.875 156 12558.70 108.72 54927.05 88888.00 2012-06-04 14:05:12.000 156 12558.75 108.72 54927.05 88888.00 2012-06-04 14:05:12.125 156 12558.73 108.75 54927.07 88888.00 2012-06-04 14:05:12.250 156 12558.67 108.72 54927.07 88888.00 2012-06-04 14:05:12.375 156 12558.77 108.75 54927.05 88888.00 2012-06-04 14:05:12.500 156 12558.85 108.75 54927.07 88888.00 2012-06-04 14:05:12.625 156 12558.85 108.80 54927.10 88888.00 2012-06-04 14:05:12.750 156 12558.90 108.83 54927.07 88888.00 2012-06-04 14:05:12.875 156 12559.00 108.83 54927.07 88888.00 2012-06-04 14:05:13.000 156 12559.05 108.83 54927.07 88888.00 2012-06-04 14:05:13.125 156 12559.05 108.83 54927.07 88888.00 2012-06-04 14:05:13.250 156 12559.05 108.85 54927.10 88888.00 2012-06-04 14:05:13.375 156 12559.12 108.85 54927.10 88888.00 2012-06-04 14:05:13.500 156 12559.15 108.90 54927.10 88888.00 2012-06-04 14:05:13.625 156 12559.15 108.88 54927.07 88888.00 2012-06-04 14:05:13.750 156 12559.12 108.88 54927.10 88888.00 2012-06-04 14:05:13.875 156 12559.05 108.90 54927.12 88888.00 2012-06-04 14:05:14.000 156 12559.08 108.90 54927.10 88888.00 2012-06-04 14:05:14.125 156 12559.12 108.97 54927.12 88888.00 2012-06-04 14:05:14.250 156 12559.08 108.92 54927.12 88888.00 2012-06-04 14:05:14.375 156 12559.15 108.97 54927.12 88888.00 2012-06-04 14:05:14.500 156 12559.15 109.00 54927.15 88888.00 2012-06-04 14:05:14.625 156 12559.15 109.03 54927.18 88888.00 2012-06-04 14:05:14.750 156 12559.17 109.05 54927.18 88888.00 2012-06-04 14:05:14.875 156 12559.20 109.08 54927.18 88888.00 2012-06-04 14:05:15.000 156 12559.20 109.08 54927.15 88888.00 2012-06-04 14:05:15.125 156 12559.20 109.10 54927.18 88888.00 2012-06-04 14:05:15.250 156 12559.23 109.10 54927.20 88888.00 2012-06-04 14:05:15.375 156 12559.33 109.12 54927.20 88888.00 2012-06-04 14:05:15.500 156 12559.35 109.17 54927.18 88888.00 2012-06-04 14:05:15.625 156 12559.35 109.17 54927.18 88888.00 2012-06-04 14:05:15.750 156 12559.35 109.20 54927.15 88888.00 2012-06-04 14:05:15.875 156 12559.35 109.20 54927.18 88888.00 2012-06-04 14:05:16.000 156 12559.38 109.22 54927.18 88888.00 2012-06-04 14:05:16.125 156 12559.50 109.22 54927.18 88888.00 2012-06-04 14:05:16.250 156 12559.55 109.22 54927.15 88888.00 2012-06-04 14:05:16.375 156 12559.60 109.25 54927.18 88888.00 2012-06-04 14:05:16.500 156 12559.55 109.30 54927.18 88888.00 2012-06-04 14:05:16.625 156 12559.52 109.33 54927.18 88888.00 2012-06-04 14:05:16.750 156 12559.60 109.35 54927.20 88888.00 2012-06-04 14:05:16.875 156 12559.70 109.40 54927.20 88888.00 2012-06-04 14:05:17.000 156 12559.73 109.42 54927.15 88888.00 2012-06-04 14:05:17.125 156 12559.80 109.50 54927.18 88888.00 2012-06-04 14:05:17.250 156 12559.80 109.50 54927.20 88888.00 2012-06-04 14:05:17.375 156 12559.83 109.53 54927.20 88888.00 2012-06-04 14:05:17.500 156 12559.80 109.53 54927.18 88888.00 2012-06-04 14:05:17.625 156 12559.80 109.58 54927.20 88888.00 2012-06-04 14:05:17.750 156 12559.90 109.58 54927.20 88888.00 2012-06-04 14:05:17.875 156 12559.95 109.62 54927.22 88888.00 2012-06-04 14:05:18.000 156 12560.00 109.62 54927.22 88888.00 2012-06-04 14:05:18.125 156 12560.00 109.65 54927.22 88888.00 2012-06-04 14:05:18.250 156 12560.00 109.65 54927.22 88888.00 2012-06-04 14:05:18.375 156 12560.05 109.70 54927.20 88888.00 2012-06-04 14:05:18.500 156 12560.08 109.70 54927.22 88888.00 2012-06-04 14:05:18.625 156 12560.08 109.72 54927.25 88888.00 2012-06-04 14:05:18.750 156 12560.12 109.75 54927.22 88888.00 2012-06-04 14:05:18.875 156 12560.15 109.78 54927.22 88888.00 2012-06-04 14:05:19.000 156 12560.12 109.78 54927.20 88888.00 2012-06-04 14:05:19.125 156 12560.12 109.80 54927.22 88888.00 2012-06-04 14:05:19.250 156 12560.12 109.85 54927.25 88888.00 2012-06-04 14:05:19.375 156 12560.23 109.85 54927.25 88888.00 2012-06-04 14:05:19.500 156 12560.25 109.85 54927.25 88888.00 2012-06-04 14:05:19.625 156 12560.25 109.85 54927.25 88888.00 2012-06-04 14:05:19.750 156 12560.33 109.88 54927.25 88888.00 2012-06-04 14:05:19.875 156 12560.35 109.90 54927.22 88888.00 2012-06-04 14:05:20.000 156 12560.38 109.90 54927.22 88888.00 2012-06-04 14:05:20.125 156 12560.45 109.92 54927.22 88888.00 2012-06-04 14:05:20.250 156 12560.45 109.92 54927.28 88888.00 2012-06-04 14:05:20.375 156 12560.50 109.95 54927.28 88888.00 2012-06-04 14:05:20.500 156 12560.58 109.95 54927.25 88888.00 2012-06-04 14:05:20.625 156 12560.58 109.97 54927.28 88888.00 2012-06-04 14:05:20.750 156 12560.60 109.97 54927.28 88888.00 2012-06-04 14:05:20.875 156 12560.67 110.00 54927.25 88888.00 2012-06-04 14:05:21.000 156 12560.75 110.00 54927.25 88888.00 2012-06-04 14:05:21.125 156 12560.73 110.00 54927.28 88888.00 2012-06-04 14:05:21.250 156 12560.67 110.03 54927.30 88888.00 2012-06-04 14:05:21.375 156 12560.73 110.10 54927.32 88888.00 2012-06-04 14:05:21.500 156 12560.75 110.08 54927.30 88888.00 2012-06-04 14:05:21.625 156 12560.75 110.05 54927.28 88888.00 2012-06-04 14:05:21.750 156 12560.83 110.08 54927.25 88888.00 2012-06-04 14:05:21.875 156 12560.85 110.12 54927.28 88888.00 2012-06-04 14:05:22.000 156 12560.90 110.12 54927.30 88888.00 2012-06-04 14:05:22.125 156 12560.92 110.12 54927.32 88888.00 2012-06-04 14:05:22.250 156 12560.95 110.15 54927.32 88888.00 2012-06-04 14:05:22.375 156 12561.02 110.20 54927.32 88888.00 2012-06-04 14:05:22.500 156 12561.08 110.17 54927.35 88888.00 2012-06-04 14:05:22.625 156 12561.15 110.20 54927.35 88888.00 2012-06-04 14:05:22.750 156 12561.15 110.25 54927.35 88888.00 2012-06-04 14:05:22.875 156 12561.12 110.30 54927.35 88888.00 2012-06-04 14:05:23.000 156 12561.15 110.33 54927.32 88888.00 2012-06-04 14:05:23.125 156 12561.20 110.35 54927.35 88888.00 2012-06-04 14:05:23.250 156 12561.27 110.38 54927.38 88888.00 2012-06-04 14:05:23.375 156 12561.27 110.35 54927.38 88888.00 2012-06-04 14:05:23.500 156 12561.23 110.38 54927.40 88888.00 2012-06-04 14:05:23.625 156 12561.23 110.42 54927.40 88888.00 2012-06-04 14:05:23.750 156 12561.23 110.45 54927.43 88888.00 2012-06-04 14:05:23.875 156 12561.27 110.45 54927.40 88888.00 2012-06-04 14:05:24.000 156 12561.30 110.47 54927.40 88888.00 2012-06-04 14:05:24.125 156 12561.30 110.50 54927.43 88888.00 2012-06-04 14:05:24.250 156 12561.30 110.53 54927.45 88888.00 2012-06-04 14:05:24.375 156 12561.45 110.58 54927.40 88888.00 2012-06-04 14:05:24.500 156 12561.48 110.58 54927.38 88888.00 2012-06-04 14:05:24.625 156 12561.40 110.55 54927.40 88888.00 2012-06-04 14:05:24.750 156 12561.45 110.55 54927.43 88888.00 2012-06-04 14:05:24.875 156 12561.48 110.60 54927.43 88888.00 2012-06-04 14:05:25.000 156 12561.48 110.60 54927.40 88888.00 2012-06-04 14:05:25.125 156 12561.50 110.60 54927.43 88888.00 2012-06-04 14:05:25.250 156 12561.52 110.62 54927.45 88888.00 2012-06-04 14:05:25.375 156 12561.58 110.62 54927.45 88888.00 2012-06-04 14:05:25.500 156 12561.65 110.65 54927.47 88888.00 2012-06-04 14:05:25.625 156 12561.75 110.67 54927.45 88888.00 2012-06-04 14:05:25.750 156 12561.75 110.70 54927.45 88888.00 2012-06-04 14:05:25.875 156 12561.80 110.70 54927.45 88888.00 2012-06-04 14:05:26.000 156 12561.77 110.72 54927.45 88888.00 2012-06-04 14:05:26.125 156 12561.77 110.78 54927.47 88888.00 2012-06-04 14:05:26.250 156 12561.83 110.75 54927.47 88888.00 2012-06-04 14:05:26.375 156 12561.85 110.78 54927.47 88888.00 2012-06-04 14:05:26.500 156 12561.92 110.75 54927.47 88888.00 2012-06-04 14:05:26.625 156 12561.98 110.83 54927.47 88888.00 2012-06-04 14:05:26.750 156 12561.92 110.85 54927.50 88888.00 2012-06-04 14:05:26.875 156 12561.90 110.90 54927.53 88888.00 2012-06-04 14:05:27.000 156 12561.95 110.90 54927.50 88888.00 2012-06-04 14:05:27.125 156 12562.00 110.92 54927.53 88888.00 2012-06-04 14:05:27.250 156 12562.00 110.90 54927.50 88888.00 2012-06-04 14:05:27.375 156 12562.00 110.95 54927.50 88888.00 2012-06-04 14:05:27.500 156 12562.02 110.97 54927.50 88888.00 2012-06-04 14:05:27.625 156 12562.02 111.03 54927.53 88888.00 2012-06-04 14:05:27.750 156 12562.05 111.03 54927.55 88888.00 2012-06-04 14:05:27.875 156 12562.05 111.03 54927.53 88888.00 2012-06-04 14:05:28.000 156 12562.05 111.05 54927.53 88888.00 2012-06-04 14:05:28.125 156 12562.02 111.05 54927.50 88888.00 2012-06-04 14:05:28.250 156 12562.05 111.05 54927.53 88888.00 2012-06-04 14:05:28.375 156 12562.10 111.08 54927.53 88888.00 2012-06-04 14:05:28.500 156 12562.02 111.12 54927.53 88888.00 2012-06-04 14:05:28.625 156 12562.00 111.10 54927.55 88888.00 2012-06-04 14:05:28.750 156 12562.05 111.12 54927.55 88888.00 2012-06-04 14:05:28.875 156 12562.02 111.17 54927.55 88888.00 2012-06-04 14:05:29.000 156 12562.02 111.17 54927.53 88888.00 2012-06-04 14:05:29.125 156 12562.02 111.20 54927.57 88888.00 2012-06-04 14:05:29.250 156 12562.02 111.22 54927.60 88888.00 2012-06-04 14:05:29.375 156 12562.10 111.20 54927.60 88888.00 2012-06-04 14:05:29.500 156 12562.10 111.22 54927.60 88888.00 2012-06-04 14:05:29.625 156 12562.12 111.28 54927.65 88888.00 2012-06-04 14:05:29.750 156 12562.12 111.28 54927.65 88888.00 2012-06-04 14:05:29.875 156 12562.08 111.28 54927.65 88888.00 2012-06-04 14:05:30.000 156 12562.08 111.30 54927.65 88888.00 2012-06-04 14:05:30.125 156 12562.10 111.28 54927.65 88888.00 2012-06-04 14:05:30.250 156 12562.15 111.30 54927.62 88888.00 2012-06-04 14:05:30.375 156 12562.20 111.38 54927.65 88888.00 2012-06-04 14:05:30.500 156 12562.15 111.45 54927.70 88888.00 2012-06-04 14:05:30.625 156 12562.08 111.47 54927.70 88888.00 2012-06-04 14:05:30.750 156 12562.05 111.45 54927.68 88888.00 2012-06-04 14:05:30.875 156 12562.10 111.50 54927.72 88888.00 2012-06-04 14:05:31.000 156 12562.15 111.50 54927.68 88888.00 2012-06-04 14:05:31.125 156 12562.17 111.50 54927.65 88888.00 2012-06-04 14:05:31.250 156 12562.17 111.53 54927.68 88888.00 2012-06-04 14:05:31.375 156 12562.27 111.55 54927.68 88888.00 2012-06-04 14:05:31.500 156 12562.27 111.55 54927.68 88888.00 2012-06-04 14:05:31.625 156 12562.30 111.58 54927.68 88888.00 2012-06-04 14:05:31.750 156 12562.30 111.58 54927.68 88888.00 2012-06-04 14:05:31.875 156 12562.30 111.58 54927.68 88888.00 2012-06-04 14:05:32.000 156 12562.33 111.55 54927.65 88888.00 2012-06-04 14:05:32.125 156 12562.30 111.58 54927.70 88888.00 2012-06-04 14:05:32.250 156 12562.27 111.60 54927.70 88888.00 2012-06-04 14:05:32.375 156 12562.30 111.60 54927.70 88888.00 2012-06-04 14:05:32.500 156 12562.27 111.62 54927.70 88888.00 2012-06-04 14:05:32.625 156 12562.33 111.62 54927.72 88888.00 2012-06-04 14:05:32.750 156 12562.40 111.65 54927.72 88888.00 2012-06-04 14:05:32.875 156 12562.42 111.70 54927.70 88888.00 2012-06-04 14:05:33.000 156 12562.48 111.72 54927.68 88888.00 2012-06-04 14:05:33.125 156 12562.48 111.72 54927.70 88888.00 2012-06-04 14:05:33.250 156 12562.40 111.70 54927.75 88888.00 2012-06-04 14:05:33.375 156 12562.40 111.72 54927.75 88888.00 2012-06-04 14:05:33.500 156 12562.45 111.75 54927.75 88888.00 2012-06-04 14:05:33.625 156 12562.50 111.72 54927.72 88888.00 2012-06-04 14:05:33.750 156 12562.52 111.70 54927.78 88888.00 2012-06-04 14:05:33.875 156 12562.52 111.72 54927.78 88888.00 2012-06-04 14:05:34.000 156 12562.52 111.72 54927.75 88888.00 2012-06-04 14:05:34.125 156 12562.55 111.67 54927.78 88888.00 2012-06-04 14:05:34.250 156 12562.60 111.67 54927.78 88888.00 2012-06-04 14:05:34.375 156 12562.60 111.72 54927.78 88888.00 2012-06-04 14:05:34.500 156 12562.62 111.72 54927.78 88888.00 2012-06-04 14:05:34.625 156 12562.65 111.75 54927.82 88888.00 2012-06-04 14:05:34.750 156 12562.73 111.70 54927.82 88888.00 2012-06-04 14:05:34.875 156 12562.77 111.70 54927.88 88888.00 2012-06-04 14:05:35.000 156 12562.75 111.67 54927.85 88888.00 2012-06-04 14:05:35.125 156 12562.75 111.67 54927.85 88888.00 2012-06-04 14:05:35.250 156 12562.83 111.70 54927.88 88888.00 2012-06-04 14:05:35.375 156 12562.88 111.75 54927.90 88888.00 2012-06-04 14:05:35.500 156 12562.80 111.75 54927.90 88888.00 2012-06-04 14:05:35.625 156 12562.75 111.75 54927.88 88888.00 2012-06-04 14:05:35.750 156 12562.83 111.72 54927.85 88888.00 2012-06-04 14:05:35.875 156 12562.92 111.75 54927.85 88888.00 2012-06-04 14:05:36.000 156 12563.05 111.78 54927.82 88888.00 2012-06-04 14:05:36.125 156 12563.15 111.78 54927.88 88888.00 2012-06-04 14:05:36.250 156 12563.10 111.75 54927.88 88888.00 2012-06-04 14:05:36.375 156 12563.15 111.75 54927.82 88888.00 2012-06-04 14:05:36.500 156 12563.10 111.75 54927.85 88888.00 2012-06-04 14:05:36.625 156 12563.08 111.72 54927.82 88888.00 2012-06-04 14:05:36.750 156 12563.12 111.75 54927.85 88888.00 2012-06-04 14:05:36.875 156 12563.15 111.75 54927.82 88888.00 2012-06-04 14:05:37.000 156 12563.17 111.75 54927.82 88888.00 2012-06-04 14:05:37.125 156 12563.23 111.72 54927.82 88888.00 2012-06-04 14:05:37.250 156 12563.23 111.70 54927.85 88888.00 2012-06-04 14:05:37.375 156 12563.25 111.72 54927.88 88888.00 2012-06-04 14:05:37.500 156 12563.27 111.75 54927.88 88888.00 2012-06-04 14:05:37.625 156 12563.27 111.75 54927.88 88888.00 2012-06-04 14:05:37.750 156 12563.33 111.72 54927.88 88888.00 2012-06-04 14:05:37.875 156 12563.33 111.72 54927.88 88888.00 2012-06-04 14:05:38.000 156 12563.35 111.70 54927.85 88888.00 2012-06-04 14:05:38.125 156 12563.35 111.70 54927.88 88888.00 2012-06-04 14:05:38.250 156 12563.38 111.67 54927.88 88888.00 2012-06-04 14:05:38.375 156 12563.45 111.67 54927.88 88888.00 2012-06-04 14:05:38.500 156 12563.48 111.67 54927.88 88888.00 2012-06-04 14:05:38.625 156 12563.45 111.67 54927.88 88888.00 2012-06-04 14:05:38.750 156 12563.52 111.65 54927.88 88888.00 2012-06-04 14:05:38.875 156 12563.58 111.67 54927.90 88888.00 2012-06-04 14:05:39.000 156 12563.62 111.67 54927.90 88888.00 2012-06-04 14:05:39.125 156 12563.62 111.67 54927.93 88888.00 2012-06-04 14:05:39.250 156 12563.62 111.65 54927.90 88888.00 2012-06-04 14:05:39.375 156 12563.70 111.67 54927.88 88888.00 2012-06-04 14:05:39.500 156 12563.75 111.67 54927.88 88888.00 2012-06-04 14:05:39.625 156 12563.77 111.70 54927.88 88888.00 2012-06-04 14:05:39.750 156 12563.77 111.67 54927.88 88888.00 2012-06-04 14:05:39.875 156 12563.85 111.67 54927.88 88888.00 2012-06-04 14:05:40.000 156 12563.88 111.67 54927.85 88888.00 2012-06-04 14:05:40.125 156 12563.85 111.67 54927.88 88888.00 2012-06-04 14:05:40.250 156 12563.85 111.65 54927.90 88888.00 2012-06-04 14:05:40.375 156 12563.90 111.65 54927.93 88888.00 2012-06-04 14:05:40.500 156 12563.92 111.65 54927.93 88888.00 2012-06-04 14:05:40.625 156 12564.00 111.65 54927.93 88888.00 2012-06-04 14:05:40.750 156 12564.00 111.62 54927.93 88888.00 2012-06-04 14:05:40.875 156 12564.02 111.65 54927.93 88888.00 2012-06-04 14:05:41.000 156 12564.02 111.70 54927.95 88888.00 2012-06-04 14:05:41.125 156 12564.05 111.70 54927.97 88888.00 2012-06-04 14:05:41.250 156 12564.05 111.67 54927.95 88888.00 2012-06-04 14:05:41.375 156 12564.10 111.67 54927.95 88888.00 2012-06-04 14:05:41.500 156 12564.10 111.65 54927.93 88888.00 2012-06-04 14:05:41.625 156 12564.10 111.67 54927.95 88888.00 2012-06-04 14:05:41.750 156 12564.02 111.72 54927.95 88888.00 2012-06-04 14:05:41.875 156 12564.02 111.70 54927.95 88888.00 2012-06-04 14:05:42.000 156 12564.12 111.72 54927.93 88888.00 2012-06-04 14:05:42.125 156 12564.15 111.70 54927.95 88888.00 2012-06-04 14:05:42.250 156 12564.08 111.70 54927.95 88888.00 2012-06-04 14:05:42.375 156 12564.08 111.70 54927.95 88888.00 2012-06-04 14:05:42.500 156 12564.10 111.72 54927.97 88888.00 2012-06-04 14:05:42.625 156 12564.15 111.72 54927.97 88888.00 2012-06-04 14:05:42.750 156 12564.12 111.72 54927.97 88888.00 2012-06-04 14:05:42.875 156 12564.12 111.70 54927.97 88888.00 2012-06-04 14:05:43.000 156 12564.17 111.70 54927.95 88888.00 2012-06-04 14:05:43.125 156 12564.20 111.70 54927.97 88888.00 2012-06-04 14:05:43.250 156 12564.20 111.72 54927.97 88888.00 2012-06-04 14:05:43.375 156 12564.25 111.70 54927.95 88888.00 2012-06-04 14:05:43.500 156 12564.25 111.72 54927.97 88888.00 2012-06-04 14:05:43.625 156 12564.25 111.78 54928.00 88888.00 2012-06-04 14:05:43.750 156 12564.25 111.75 54927.97 88888.00 2012-06-04 14:05:43.875 156 12564.25 111.72 54927.97 88888.00 2012-06-04 14:05:44.000 156 12564.25 111.72 54928.00 88888.00 2012-06-04 14:05:44.125 156 12564.27 111.75 54928.03 88888.00 2012-06-04 14:05:44.250 156 12564.25 111.78 54928.03 88888.00 2012-06-04 14:05:44.375 156 12564.23 111.75 54928.00 88888.00 2012-06-04 14:05:44.500 156 12564.17 111.75 54928.03 88888.00 2012-06-04 14:05:44.625 156 12564.20 111.78 54928.07 88888.00 2012-06-04 14:05:44.750 156 12564.23 111.78 54928.03 88888.00 2012-06-04 14:05:44.875 156 12564.23 111.80 54928.03 88888.00 2012-06-04 14:05:45.000 156 12564.20 111.80 54928.05 88888.00 2012-06-04 14:05:45.125 156 12564.20 111.80 54928.07 88888.00 2012-06-04 14:05:45.250 156 12564.17 111.78 54928.05 88888.00 2012-06-04 14:05:45.375 156 12564.20 111.80 54928.05 88888.00 2012-06-04 14:05:45.500 156 12564.20 111.83 54928.05 88888.00 2012-06-04 14:05:45.625 156 12564.25 111.83 54928.07 88888.00 2012-06-04 14:05:45.750 156 12564.27 111.80 54928.10 88888.00 2012-06-04 14:05:45.875 156 12564.27 111.80 54928.10 88888.00 2012-06-04 14:05:46.000 156 12564.23 111.83 54928.12 88888.00 2012-06-04 14:05:46.125 156 12564.20 111.80 54928.12 88888.00 2012-06-04 14:05:46.250 156 12564.15 111.75 54928.15 88888.00 2012-06-04 14:05:46.375 156 12564.23 111.78 54928.18 88888.00 2012-06-04 14:05:46.500 156 12564.23 111.80 54928.15 88888.00 2012-06-04 14:05:46.625 156 12564.25 111.83 54928.20 88888.00 2012-06-04 14:05:46.750 156 12564.20 111.85 54928.20 88888.00 2012-06-04 14:05:46.875 156 12564.17 111.83 54928.20 88888.00 2012-06-04 14:05:47.000 156 12564.25 111.83 54928.18 88888.00 2012-06-04 14:05:47.125 156 12564.27 111.85 54928.22 88888.00 2012-06-04 14:05:47.250 156 12564.20 111.88 54928.20 88888.00 2012-06-04 14:05:47.375 156 12564.23 111.88 54928.20 88888.00 2012-06-04 14:05:47.500 156 12564.20 111.85 54928.18 88888.00 2012-06-04 14:05:47.625 156 12564.20 111.88 54928.18 88888.00 2012-06-04 14:05:47.750 156 12564.17 111.88 54928.20 88888.00 2012-06-04 14:05:47.875 156 12564.20 111.90 54928.20 88888.00 2012-06-04 14:05:48.000 156 12564.25 111.90 54928.18 88888.00 2012-06-04 14:05:48.125 156 12564.27 111.90 54928.20 88888.00 2012-06-04 14:05:48.250 156 12564.15 111.85 54928.20 88888.00 2012-06-04 14:05:48.375 156 12564.17 111.90 54928.20 88888.00 2012-06-04 14:05:48.500 156 12564.20 111.90 54928.20 88888.00 2012-06-04 14:05:48.625 156 12564.23 111.90 54928.20 88888.00 2012-06-04 14:05:48.750 156 12564.27 111.92 54928.22 88888.00 2012-06-04 14:05:48.875 156 12564.27 111.92 54928.25 88888.00 2012-06-04 14:05:49.000 156 12564.23 111.88 54928.22 88888.00 2012-06-04 14:05:49.125 156 12564.23 111.88 54928.25 88888.00 2012-06-04 14:05:49.250 156 12564.15 111.88 54928.28 88888.00 2012-06-04 14:05:49.375 156 12564.15 111.88 54928.28 88888.00 2012-06-04 14:05:49.500 156 12564.20 111.85 54928.30 88888.00 2012-06-04 14:05:49.625 156 12564.25 111.85 54928.30 88888.00 2012-06-04 14:05:49.750 156 12564.20 111.88 54928.30 88888.00 2012-06-04 14:05:49.875 156 12564.20 111.85 54928.32 88888.00 2012-06-04 14:05:50.000 156 12564.15 111.85 54928.32 88888.00 2012-06-04 14:05:50.125 156 12564.08 111.83 54928.32 88888.00 2012-06-04 14:05:50.250 156 12564.08 111.83 54928.32 88888.00 2012-06-04 14:05:50.375 156 12564.20 111.83 54928.32 88888.00 2012-06-04 14:05:50.500 156 12564.20 111.80 54928.32 88888.00 2012-06-04 14:05:50.625 156 12564.23 111.80 54928.32 88888.00 2012-06-04 14:05:50.750 156 12564.23 111.80 54928.35 88888.00 2012-06-04 14:05:50.875 156 12564.17 111.83 54928.35 88888.00 2012-06-04 14:05:51.000 156 12564.12 111.83 54928.35 88888.00 2012-06-04 14:05:51.125 156 12564.12 111.80 54928.35 88888.00 2012-06-04 14:05:51.250 156 12564.17 111.80 54928.35 88888.00 2012-06-04 14:05:51.375 156 12564.25 111.80 54928.35 88888.00 2012-06-04 14:05:51.500 156 12564.27 111.80 54928.35 88888.00 2012-06-04 14:05:51.625 156 12564.30 111.80 54928.38 88888.00 2012-06-04 14:05:51.750 156 12564.33 111.80 54928.40 88888.00 2012-06-04 14:05:51.875 156 12564.30 111.83 54928.35 88888.00 2012-06-04 14:05:52.000 156 12564.27 111.80 54928.38 88888.00 2012-06-04 14:05:52.125 156 12564.25 111.78 54928.43 88888.00 2012-06-04 14:05:52.250 156 12564.23 111.75 54928.43 88888.00 2012-06-04 14:05:52.375 156 12564.27 111.72 54928.40 88888.00 2012-06-04 14:05:52.500 156 12564.33 111.72 54928.40 88888.00 2012-06-04 14:05:52.625 156 12564.30 111.72 54928.45 88888.00 2012-06-04 14:05:52.750 156 12564.27 111.72 54928.45 88888.00 2012-06-04 14:05:52.875 156 12564.30 111.72 54928.43 88888.00 2012-06-04 14:05:53.000 156 12564.35 111.70 54928.40 88888.00 2012-06-04 14:05:53.125 156 12564.35 111.67 54928.40 88888.00 2012-06-04 14:05:53.250 156 12564.30 111.65 54928.40 88888.00 2012-06-04 14:05:53.375 156 12564.27 111.65 54928.40 88888.00 2012-06-04 14:05:53.500 156 12564.27 111.67 54928.45 88888.00 2012-06-04 14:05:53.625 156 12564.38 111.62 54928.47 88888.00 2012-06-04 14:05:53.750 156 12564.42 111.60 54928.47 88888.00 2012-06-04 14:05:53.875 156 12564.35 111.58 54928.50 88888.00 2012-06-04 14:05:54.000 156 12564.33 111.55 54928.50 88888.00 2012-06-04 14:05:54.125 156 12564.25 111.55 54928.47 88888.00 2012-06-04 14:05:54.250 156 12564.20 111.55 54928.50 88888.00 2012-06-04 14:05:54.375 156 12564.27 111.55 54928.53 88888.00 2012-06-04 14:05:54.500 156 12564.35 111.55 54928.53 88888.00 2012-06-04 14:05:54.625 156 12564.38 111.55 54928.50 88888.00 2012-06-04 14:05:54.750 156 12564.42 111.58 54928.50 88888.00 2012-06-04 14:05:54.875 156 12564.45 111.58 54928.50 88888.00 2012-06-04 14:05:55.000 156 12564.48 111.55 54928.50 88888.00 2012-06-04 14:05:55.125 156 12564.45 111.53 54928.50 88888.00 2012-06-04 14:05:55.250 156 12564.38 111.47 54928.53 88888.00 2012-06-04 14:05:55.375 156 12564.40 111.50 54928.53 88888.00 2012-06-04 14:05:55.500 156 12564.38 111.47 54928.55 88888.00 2012-06-04 14:05:55.625 156 12564.40 111.47 54928.55 88888.00 2012-06-04 14:05:55.750 156 12564.48 111.47 54928.53 88888.00 2012-06-04 14:05:55.875 156 12564.38 111.42 54928.50 88888.00 2012-06-04 14:05:56.000 156 12564.30 111.40 54928.50 88888.00 2012-06-04 14:05:56.125 156 12564.27 111.35 54928.55 88888.00 2012-06-04 14:05:56.250 156 12564.23 111.33 54928.55 88888.00 2012-06-04 14:05:56.375 156 12564.20 111.33 54928.53 88888.00 2012-06-04 14:05:56.500 156 12564.23 111.35 54928.53 88888.00 2012-06-04 14:05:56.625 156 12564.20 111.33 54928.57 88888.00 2012-06-04 14:05:56.750 156 12564.17 111.33 54928.57 88888.00 2012-06-04 14:05:56.875 156 12564.23 111.33 54928.60 88888.00 2012-06-04 14:05:57.000 156 12564.23 111.33 54928.60 88888.00 2012-06-04 14:05:57.125 156 12564.23 111.30 54928.62 88888.00 2012-06-04 14:05:57.250 156 12564.25 111.28 54928.62 88888.00 2012-06-04 14:05:57.375 156 12564.27 111.28 54928.62 88888.00 2012-06-04 14:05:57.500 156 12564.23 111.30 54928.62 88888.00 2012-06-04 14:05:57.625 156 12564.17 111.33 54928.65 88888.00 2012-06-04 14:05:57.750 156 12564.17 111.30 54928.65 88888.00 2012-06-04 14:05:57.875 156 12564.20 111.28 54928.65 88888.00 2012-06-04 14:05:58.000 156 12564.20 111.28 54928.68 88888.00 2012-06-04 14:05:58.125 156 12564.17 111.30 54928.65 88888.00 2012-06-04 14:05:58.250 156 12564.15 111.28 54928.68 88888.00 2012-06-04 14:05:58.375 156 12564.20 111.28 54928.68 88888.00 2012-06-04 14:05:58.500 156 12564.23 111.25 54928.70 88888.00 2012-06-04 14:05:58.625 156 12564.20 111.25 54928.70 88888.00 2012-06-04 14:05:58.750 156 12564.15 111.22 54928.72 88888.00 2012-06-04 14:05:58.875 156 12564.17 111.22 54928.72 88888.00 2012-06-04 14:05:59.000 156 12564.25 111.22 54928.72 88888.00 2012-06-04 14:05:59.125 156 12564.23 111.25 54928.78 88888.00 2012-06-04 14:05:59.250 156 12564.23 111.22 54928.78 88888.00 2012-06-04 14:05:59.375 156 12564.27 111.20 54928.75 88888.00 2012-06-04 14:05:59.500 156 12564.27 111.17 54928.72 88888.00 2012-06-04 14:05:59.625 156 12564.27 111.17 54928.75 88888.00 2012-06-04 14:05:59.750 156 12564.33 111.15 54928.75 88888.00 2012-06-04 14:05:59.875 156 12564.35 111.15 54928.72 88888.00 2012-06-04 14:06:00.000 156 12564.38 111.17 54928.75 88888.00 2012-06-04 14:06:00.125 156 12564.42 111.17 54928.78 88888.00 2012-06-04 14:06:00.250 156 12564.38 111.17 54928.78 88888.00 2012-06-04 14:06:00.375 156 12564.40 111.20 54928.75 88888.00 2012-06-04 14:06:00.500 156 12564.42 111.20 54928.72 88888.00 2012-06-04 14:06:00.625 156 12564.40 111.17 54928.75 88888.00 2012-06-04 14:06:00.750 156 12564.35 111.15 54928.78 88888.00 2012-06-04 14:06:00.875 156 12564.40 111.15 54928.78 88888.00 2012-06-04 14:06:01.000 156 12564.50 111.15 54928.78 88888.00 2012-06-04 14:06:01.125 156 12564.48 111.15 54928.80 88888.00 2012-06-04 14:06:01.250 156 12564.45 111.15 54928.80 88888.00 2012-06-04 14:06:01.375 156 12564.42 111.15 54928.78 88888.00 2012-06-04 14:06:01.500 156 12564.45 111.15 54928.80 88888.00 2012-06-04 14:06:01.625 156 12564.52 111.12 54928.82 88888.00 2012-06-04 14:06:01.750 156 12564.55 111.17 54928.82 88888.00 2012-06-04 14:06:01.875 156 12564.48 111.17 54928.80 88888.00 2012-06-04 14:06:02.000 156 12564.40 111.15 54928.80 88888.00 2012-06-04 14:06:02.125 156 12564.38 111.15 54928.82 88888.00 2012-06-04 14:06:02.250 156 12564.45 111.15 54928.82 88888.00 2012-06-04 14:06:02.375 156 12564.50 111.17 54928.82 88888.00 2012-06-04 14:06:02.500 156 12564.45 111.15 54928.82 88888.00 2012-06-04 14:06:02.625 156 12564.40 111.15 54928.82 88888.00 2012-06-04 14:06:02.750 156 12564.40 111.17 54928.80 88888.00 2012-06-04 14:06:02.875 156 12564.40 111.15 54928.82 88888.00 2012-06-04 14:06:03.000 156 12564.45 111.15 54928.80 88888.00 2012-06-04 14:06:03.125 156 12564.45 111.15 54928.85 88888.00 2012-06-04 14:06:03.250 156 12564.48 111.15 54928.85 88888.00 2012-06-04 14:06:03.375 156 12564.52 111.17 54928.82 88888.00 2012-06-04 14:06:03.500 156 12564.45 111.17 54928.82 88888.00 2012-06-04 14:06:03.625 156 12564.45 111.17 54928.85 88888.00 2012-06-04 14:06:03.750 156 12564.42 111.20 54928.85 88888.00 2012-06-04 14:06:03.875 156 12564.45 111.20 54928.88 88888.00 2012-06-04 14:06:04.000 156 12564.48 111.17 54928.85 88888.00 2012-06-04 14:06:04.125 156 12564.45 111.15 54928.85 88888.00 2012-06-04 14:06:04.250 156 12564.40 111.15 54928.88 88888.00 2012-06-04 14:06:04.375 156 12564.45 111.15 54928.85 88888.00 2012-06-04 14:06:04.500 156 12564.40 111.15 54928.85 88888.00 2012-06-04 14:06:04.625 156 12564.33 111.15 54928.88 88888.00 2012-06-04 14:06:04.750 156 12564.25 111.15 54928.90 88888.00 2012-06-04 14:06:04.875 156 12564.33 111.17 54928.90 88888.00 2012-06-04 14:06:05.000 156 12564.40 111.17 54928.93 88888.00 2012-06-04 14:06:05.125 156 12564.38 111.20 54928.95 88888.00 2012-06-04 14:06:05.250 156 12564.23 111.15 54928.90 88888.00 2012-06-04 14:06:05.375 156 12564.17 111.15 54928.90 88888.00 2012-06-04 14:06:05.500 156 12564.17 111.17 54928.93 88888.00 2012-06-04 14:06:05.625 156 12564.20 111.15 54928.95 88888.00 2012-06-04 14:06:05.750 156 12564.23 111.10 54928.97 88888.00 2012-06-04 14:06:05.875 156 12564.27 111.12 54928.95 88888.00 2012-06-04 14:06:06.000 156 12564.20 111.15 54928.95 88888.00 2012-06-04 14:06:06.125 156 12564.12 111.15 54928.97 88888.00 2012-06-04 14:06:06.250 156 12564.10 111.15 54928.95 88888.00 2012-06-04 14:06:06.375 156 12564.15 111.17 54928.93 88888.00 2012-06-04 14:06:06.500 156 12564.05 111.15 54928.95 88888.00 2012-06-04 14:06:06.625 156 12564.05 111.10 54928.95 88888.00 2012-06-04 14:06:06.750 156 12564.15 111.12 54928.97 88888.00 2012-06-04 14:06:06.875 156 12564.25 111.15 54928.97 88888.00 2012-06-04 14:06:07.000 156 12564.20 111.15 54928.97 88888.00 2012-06-04 14:06:07.125 156 12564.15 111.15 54928.97 88888.00 2012-06-04 14:06:07.250 156 12564.12 111.12 54929.00 88888.00 2012-06-04 14:06:07.375 156 12564.17 111.17 54929.00 88888.00 2012-06-04 14:06:07.500 156 12564.17 111.17 54929.03 88888.00 2012-06-04 14:06:07.625 156 12564.15 111.17 54929.03 88888.00 2012-06-04 14:06:07.750 156 12564.17 111.17 54929.03 88888.00 2012-06-04 14:06:07.875 156 12564.17 111.17 54928.97 88888.00 2012-06-04 14:06:08.000 156 12564.20 111.15 54928.97 88888.00 2012-06-04 14:06:08.125 156 12564.10 111.12 54929.03 88888.00 2012-06-04 14:06:08.250 156 12564.05 111.10 54929.05 88888.00 2012-06-04 14:06:08.375 156 12564.12 111.10 54929.00 88888.00 2012-06-04 14:06:08.500 156 12564.15 111.10 54928.97 88888.00 2012-06-04 14:06:08.625 156 12564.15 111.10 54929.00 88888.00 2012-06-04 14:06:08.750 156 12564.15 111.10 54929.07 88888.00 2012-06-04 14:06:08.875 156 12564.15 111.10 54929.05 88888.00 2012-06-04 14:06:09.000 156 12564.08 111.05 54929.00 88888.00 2012-06-04 14:06:09.125 156 12564.05 111.08 54929.00 88888.00 2012-06-04 14:06:09.250 156 12564.05 111.08 54929.05 88888.00 2012-06-04 14:06:09.375 156 12564.05 111.08 54929.07 88888.00 2012-06-04 14:06:09.500 156 12564.02 111.08 54929.05 88888.00 2012-06-04 14:06:09.625 156 12564.10 111.08 54929.07 88888.00 2012-06-04 14:06:09.750 156 12564.15 111.08 54929.07 88888.00 2012-06-04 14:06:09.875 156 12564.10 111.05 54929.10 88888.00 2012-06-04 14:06:10.000 156 12564.10 111.03 54929.10 88888.00 2012-06-04 14:06:10.125 156 12564.00 111.03 54929.10 88888.00 2012-06-04 14:06:10.250 156 12564.00 110.95 54929.10 88888.00 2012-06-04 14:06:10.375 156 12564.05 110.95 54929.12 88888.00 2012-06-04 14:06:10.500 156 12564.02 110.95 54929.15 88888.00 2012-06-04 14:06:10.625 156 12563.98 110.97 54929.12 88888.00 2012-06-04 14:06:10.750 156 12563.98 110.97 54929.12 88888.00 2012-06-04 14:06:10.875 156 12563.98 110.97 54929.12 88888.00 2012-06-04 14:06:11.000 156 12563.92 110.95 54929.12 88888.00 2012-06-04 14:06:11.125 156 12564.00 110.97 54929.15 88888.00 2012-06-04 14:06:11.250 156 12564.00 110.97 54929.18 88888.00 2012-06-04 14:06:11.375 156 12564.00 111.03 54929.22 88888.00 2012-06-04 14:06:11.500 156 12563.98 111.00 54929.22 88888.00 2012-06-04 14:06:11.625 156 12563.95 111.00 54929.22 88888.00 2012-06-04 14:06:11.750 156 12563.90 110.97 54929.25 88888.00 2012-06-04 14:06:11.875 156 12563.90 110.97 54929.28 88888.00 2012-06-04 14:06:12.000 156 12563.90 111.00 54929.25 88888.00 2012-06-04 14:06:12.125 156 12563.90 111.00 54929.25 88888.00 2012-06-04 14:06:12.250 156 12563.83 110.95 54929.25 88888.00 2012-06-04 14:06:12.375 156 12563.83 110.97 54929.25 88888.00 2012-06-04 14:06:12.500 156 12563.85 111.00 54929.22 88888.00 2012-06-04 14:06:12.625 156 12563.83 111.03 54929.22 88888.00 2012-06-04 14:06:12.750 156 12563.75 111.05 54929.22 88888.00 2012-06-04 14:06:12.875 156 12563.70 111.08 54929.25 88888.00 2012-06-04 14:06:13.000 156 12563.67 111.05 54929.22 88888.00 2012-06-04 14:06:13.125 156 12563.70 111.05 54929.25 88888.00 2012-06-04 14:06:13.250 156 12563.73 111.05 54929.28 88888.00 2012-06-04 14:06:13.375 156 12563.70 111.05 54929.25 88888.00 2012-06-04 14:06:13.500 156 12563.65 111.05 54929.25 88888.00 2012-06-04 14:06:13.625 156 12563.62 111.08 54929.28 88888.00 2012-06-04 14:06:13.750 156 12563.62 111.10 54929.30 88888.00 2012-06-04 14:06:13.875 156 12563.60 111.10 54929.28 88888.00 2012-06-04 14:06:14.000 156 12563.62 111.12 54929.30 88888.00 2012-06-04 14:06:14.125 156 12563.62 111.12 54929.30 88888.00 2012-06-04 14:06:14.250 156 12563.50 111.10 54929.32 88888.00 2012-06-04 14:06:14.375 156 12563.45 111.10 54929.32 88888.00 2012-06-04 14:06:14.500 156 12563.42 111.12 54929.35 88888.00 2012-06-04 14:06:14.625 156 12563.42 111.10 54929.35 88888.00 2012-06-04 14:06:14.750 156 12563.40 111.12 54929.35 88888.00 2012-06-04 14:06:14.875 156 12563.42 111.12 54929.32 88888.00 2012-06-04 14:06:15.000 156 12563.42 111.15 54929.32 88888.00 2012-06-04 14:06:15.125 156 12563.33 111.12 54929.38 88888.00 2012-06-04 14:06:15.250 156 12563.30 111.12 54929.40 88888.00 2012-06-04 14:06:15.375 156 12563.30 111.15 54929.40 88888.00 2012-06-04 14:06:15.500 156 12563.33 111.12 54929.43 88888.00 2012-06-04 14:06:15.625 156 12563.38 111.12 54929.40 88888.00 2012-06-04 14:06:15.750 156 12563.38 111.12 54929.40 88888.00 2012-06-04 14:06:15.875 156 12563.35 111.10 54929.43 88888.00 2012-06-04 14:06:16.000 156 12563.33 111.08 54929.40 88888.00 2012-06-04 14:06:16.125 156 12563.27 111.10 54929.45 88888.00 2012-06-04 14:06:16.250 156 12563.23 111.10 54929.50 88888.00 2012-06-04 14:06:16.375 156 12563.23 111.10 54929.50 88888.00 2012-06-04 14:06:16.500 156 12563.17 111.10 54929.53 88888.00 2012-06-04 14:06:16.625 156 12563.10 111.08 54929.53 88888.00 2012-06-04 14:06:16.750 156 12563.08 111.08 54929.50 88888.00 2012-06-04 14:06:16.875 156 12563.05 111.05 54929.47 88888.00 2012-06-04 14:06:17.000 156 12563.02 111.05 54929.45 88888.00 2012-06-04 14:06:17.125 156 12562.98 111.05 54929.53 88888.00 2012-06-04 14:06:17.250 156 12562.92 111.05 54929.57 88888.00 2012-06-04 14:06:17.375 156 12562.88 111.08 54929.57 88888.00 2012-06-04 14:06:17.500 156 12562.80 111.10 54929.60 88888.00 2012-06-04 14:06:17.625 156 12562.77 111.10 54929.60 88888.00 2012-06-04 14:06:17.750 156 12562.75 111.12 54929.60 88888.00 2012-06-04 14:06:17.875 156 12562.67 111.15 54929.60 88888.00 2012-06-04 14:06:18.000 156 12562.65 111.10 54929.60 88888.00 2012-06-04 14:06:18.125 156 12562.52 111.10 54929.60 88888.00 2012-06-04 14:06:18.250 156 12562.42 111.12 54929.62 88888.00 2012-06-04 14:06:18.375 156 12562.42 111.15 54929.62 88888.00 2012-06-04 14:06:18.500 156 12562.40 111.15 54929.60 88888.00 2012-06-04 14:06:18.625 156 12562.33 111.17 54929.57 88888.00 2012-06-04 14:06:18.750 156 12562.30 111.17 54929.60 88888.00 2012-06-04 14:06:18.875 156 12562.30 111.15 54929.62 88888.00 2012-06-04 14:06:19.000 156 12562.38 111.17 54929.60 88888.00 2012-06-04 14:06:19.125 156 12562.33 111.22 54929.62 88888.00 2012-06-04 14:06:19.250 156 12562.27 111.20 54929.65 88888.00 2012-06-04 14:06:19.375 156 12562.25 111.20 54929.65 88888.00 2012-06-04 14:06:19.500 156 12562.25 111.22 54929.65 88888.00 2012-06-04 14:06:19.625 156 12562.23 111.22 54929.68 88888.00 2012-06-04 14:06:19.750 156 12562.15 111.22 54929.68 88888.00 2012-06-04 14:06:19.875 156 12562.05 111.22 54929.72 88888.00 2012-06-04 14:06:20.000 156 12562.02 111.20 54929.70 88888.00 2012-06-04 14:06:20.125 156 12562.00 111.22 54929.68 88888.00 2012-06-04 14:06:20.250 156 12561.92 111.20 54929.72 88888.00 2012-06-04 14:06:20.375 156 12561.95 111.22 54929.70 88888.00 2012-06-04 14:06:20.500 156 12561.88 111.20 54929.70 88888.00 2012-06-04 14:06:20.625 156 12561.75 111.22 54929.70 88888.00 2012-06-04 14:06:20.750 156 12561.77 111.22 54929.72 88888.00 2012-06-04 14:06:20.875 156 12561.83 111.25 54929.75 88888.00 2012-06-04 14:06:21.000 156 12561.75 111.22 54929.78 88888.00 2012-06-04 14:06:21.125 156 12561.67 111.22 54929.78 88888.00 2012-06-04 14:06:21.250 156 12561.62 111.20 54929.78 88888.00 2012-06-04 14:06:21.375 156 12561.62 111.22 54929.75 88888.00 2012-06-04 14:06:21.500 156 12561.60 111.25 54929.78 88888.00 2012-06-04 14:06:21.625 156 12561.50 111.28 54929.78 88888.00 2012-06-04 14:06:21.750 156 12561.42 111.22 54929.80 88888.00 2012-06-04 14:06:21.875 156 12561.45 111.25 54929.82 88888.00 2012-06-04 14:06:22.000 156 12561.50 111.28 54929.80 88888.00 2012-06-04 14:06:22.125 156 12561.48 111.28 54929.82 88888.00 2012-06-04 14:06:22.250 156 12561.38 111.25 54929.85 88888.00 2012-06-04 14:06:22.375 156 12561.38 111.28 54929.90 88888.00 2012-06-04 14:06:22.500 156 12561.38 111.25 54929.90 88888.00 2012-06-04 14:06:22.625 156 12561.35 111.22 54929.88 88888.00 2012-06-04 14:06:22.750 156 12561.33 111.22 54929.88 88888.00 2012-06-04 14:06:22.875 156 12561.30 111.22 54929.90 88888.00 2012-06-04 14:06:23.000 156 12561.23 111.20 54929.93 88888.00 2012-06-04 14:06:23.125 156 12561.15 111.20 54929.93 88888.00 2012-06-04 14:06:23.250 156 12561.10 111.20 54929.90 88888.00 2012-06-04 14:06:23.375 156 12561.17 111.20 54929.93 88888.00 2012-06-04 14:06:23.500 156 12561.15 111.20 54929.95 88888.00 2012-06-04 14:06:23.625 156 12561.10 111.22 54929.97 88888.00 2012-06-04 14:06:23.750 156 12561.08 111.25 54929.95 88888.00 2012-06-04 14:06:23.875 156 12560.95 111.20 54929.93 88888.00 2012-06-04 14:06:24.000 156 12560.90 111.17 54929.95 88888.00 2012-06-04 14:06:24.125 156 12560.98 111.20 54929.95 88888.00 2012-06-04 14:06:24.250 156 12560.90 111.17 54929.97 88888.00 2012-06-04 14:06:24.375 156 12560.90 111.22 54929.97 88888.00 2012-06-04 14:06:24.500 156 12560.85 111.20 54929.97 88888.00 2012-06-04 14:06:24.625 156 12560.85 111.25 54930.00 88888.00 2012-06-04 14:06:24.750 156 12560.77 111.22 54930.03 88888.00 2012-06-04 14:06:24.875 156 12560.75 111.22 54930.00 88888.00 2012-06-04 14:06:25.000 156 12560.77 111.20 54930.00 88888.00 2012-06-04 14:06:25.125 156 12560.77 111.20 54930.00 88888.00 2012-06-04 14:06:25.250 156 12560.73 111.17 54929.97 88888.00 2012-06-04 14:06:25.375 156 12560.75 111.20 54929.97 88888.00 2012-06-04 14:06:25.500 156 12560.77 111.17 54930.00 88888.00 2012-06-04 14:06:25.625 156 12560.73 111.17 54930.00 88888.00 2012-06-04 14:06:25.750 156 12560.70 111.17 54930.03 88888.00 2012-06-04 14:06:25.875 156 12560.65 111.15 54930.03 88888.00 2012-06-04 14:06:26.000 156 12560.60 111.10 54930.03 88888.00 2012-06-04 14:06:26.125 156 12560.58 111.08 54930.05 88888.00 2012-06-04 14:06:26.250 156 12560.50 111.08 54930.03 88888.00 2012-06-04 14:06:26.375 156 12560.58 111.10 54930.03 88888.00 2012-06-04 14:06:26.500 156 12560.55 111.08 54930.03 88888.00 2012-06-04 14:06:26.625 156 12560.52 111.00 54930.05 88888.00 2012-06-04 14:06:26.750 156 12560.52 111.03 54930.05 88888.00 2012-06-04 14:06:26.875 156 12560.50 111.00 54930.03 88888.00 2012-06-04 14:06:27.000 156 12560.50 110.95 54930.05 88888.00 2012-06-04 14:06:27.125 156 12560.48 110.92 54930.05 88888.00 2012-06-04 14:06:27.250 156 12560.42 110.92 54930.05 88888.00 2012-06-04 14:06:27.375 156 12560.38 110.90 54930.05 88888.00 2012-06-04 14:06:27.500 156 12560.35 110.88 54930.10 88888.00 2012-06-04 14:06:27.625 156 12560.38 110.88 54930.12 88888.00 2012-06-04 14:06:27.750 156 12560.42 110.85 54930.12 88888.00 2012-06-04 14:06:27.875 156 12560.42 110.80 54930.10 88888.00 2012-06-04 14:06:28.000 156 12560.38 110.78 54930.10 88888.00 2012-06-04 14:06:28.125 156 12560.38 110.78 54930.10 88888.00 2012-06-04 14:06:28.250 156 12560.38 110.72 54930.15 88888.00 2012-06-04 14:06:28.375 156 12560.35 110.72 54930.15 88888.00 2012-06-04 14:06:28.500 156 12560.27 110.70 54930.15 88888.00 2012-06-04 14:06:28.625 156 12560.25 110.62 54930.15 88888.00 2012-06-04 14:06:28.750 156 12560.25 110.62 54930.15 88888.00 2012-06-04 14:06:28.875 156 12560.27 110.65 54930.18 88888.00 2012-06-04 14:06:29.000 156 12560.25 110.60 54930.12 88888.00 2012-06-04 14:06:29.125 156 12560.17 110.60 54930.12 88888.00 2012-06-04 14:06:29.250 156 12560.12 110.58 54930.12 88888.00 2012-06-04 14:06:29.375 156 12560.20 110.55 54930.12 88888.00 2012-06-04 14:06:29.500 156 12560.17 110.55 54930.18 88888.00 2012-06-04 14:06:29.625 156 12560.20 110.53 54930.18 88888.00 2012-06-04 14:06:29.750 156 12560.20 110.55 54930.20 88888.00 2012-06-04 14:06:29.875 156 12560.15 110.50 54930.20 88888.00 2012-06-04 14:06:30.000 156 12560.12 110.45 54930.18 88888.00 2012-06-04 14:06:30.125 156 12560.12 110.45 54930.18 88888.00 2012-06-04 14:06:30.250 156 12560.15 110.42 54930.18 88888.00 2012-06-04 14:06:30.375 156 12560.23 110.45 54930.20 88888.00 2012-06-04 14:06:30.500 156 12560.23 110.42 54930.20 88888.00 2012-06-04 14:06:30.625 156 12560.23 110.42 54930.18 88888.00 2012-06-04 14:06:30.750 156 12560.25 110.45 54930.15 88888.00 2012-06-04 14:06:30.875 156 12560.30 110.45 54930.15 88888.00 2012-06-04 14:06:31.000 156 12560.33 110.42 54930.15 88888.00 2012-06-04 14:06:31.125 156 12560.27 110.40 54930.18 88888.00 2012-06-04 14:06:31.250 156 12560.20 110.38 54930.15 88888.00 2012-06-04 14:06:31.375 156 12560.23 110.38 54930.12 88888.00 2012-06-04 14:06:31.500 156 12560.23 110.40 54930.12 88888.00 2012-06-04 14:06:31.625 156 12560.30 110.40 54930.15 88888.00 2012-06-04 14:06:31.750 156 12560.35 110.42 54930.18 88888.00 2012-06-04 14:06:31.875 156 12560.27 110.42 54930.18 88888.00 2012-06-04 14:06:32.000 156 12560.25 110.40 54930.15 88888.00 2012-06-04 14:06:32.125 156 12560.35 110.35 54930.15 88888.00 2012-06-04 14:06:32.250 156 12560.40 110.33 54930.10 88888.00 2012-06-04 14:06:32.375 156 12560.40 110.33 54930.10 88888.00 2012-06-04 14:06:32.500 156 12560.40 110.30 54930.12 88888.00 2012-06-04 14:06:32.625 156 12560.40 110.33 54930.12 88888.00 2012-06-04 14:06:32.750 156 12560.30 110.33 54930.15 88888.00 2012-06-04 14:06:32.875 156 12560.23 110.33 54930.12 88888.00 2012-06-04 14:06:33.000 156 12560.25 110.33 54930.10 88888.00 2012-06-04 14:06:33.125 156 12560.27 110.35 54930.12 88888.00 2012-06-04 14:06:33.250 156 12560.27 110.35 54930.12 88888.00 2012-06-04 14:06:33.375 156 12560.30 110.38 54930.12 88888.00 2012-06-04 14:06:33.500 156 12560.20 110.38 54930.15 88888.00 2012-06-04 14:06:33.625 156 12560.20 110.38 54930.15 88888.00 2012-06-04 14:06:33.750 156 12560.23 110.38 54930.12 88888.00 2012-06-04 14:06:33.875 156 12560.23 110.35 54930.12 88888.00 2012-06-04 14:06:34.000 156 12560.17 110.33 54930.10 88888.00 2012-06-04 14:06:34.125 156 12560.12 110.35 54930.15 88888.00 2012-06-04 14:06:34.250 156 12560.17 110.33 54930.18 88888.00 2012-06-04 14:06:34.375 156 12560.27 110.35 54930.18 88888.00 2012-06-04 14:06:34.500 156 12560.27 110.35 54930.12 88888.00 2012-06-04 14:06:34.625 156 12560.17 110.35 54930.10 88888.00 2012-06-04 14:06:34.750 156 12560.17 110.33 54930.10 88888.00 2012-06-04 14:06:34.875 156 12560.23 110.33 54930.10 88888.00 2012-06-04 14:06:35.000 156 12560.23 110.35 54930.12 88888.00 2012-06-04 14:06:35.125 156 12560.20 110.35 54930.12 88888.00 2012-06-04 14:06:35.250 156 12560.17 110.33 54930.15 88888.00 2012-06-04 14:06:35.375 156 12560.25 110.38 54930.18 88888.00 2012-06-04 14:06:35.500 156 12560.23 110.35 54930.12 88888.00 2012-06-04 14:06:35.625 156 12560.20 110.35 54930.12 88888.00 2012-06-04 14:06:35.750 156 12560.23 110.35 54930.10 88888.00 2012-06-04 14:06:35.875 156 12560.25 110.35 54930.12 88888.00 2012-06-04 14:06:36.000 156 12560.30 110.33 54930.10 88888.00 2012-06-04 14:06:36.125 156 12560.27 110.35 54930.07 88888.00 2012-06-04 14:06:36.250 156 12560.25 110.35 54930.05 88888.00 2012-06-04 14:06:36.375 156 12560.30 110.38 54930.03 88888.00 2012-06-04 14:06:36.500 156 12560.30 110.38 54930.00 88888.00 2012-06-04 14:06:36.625 156 12560.33 110.40 54930.03 88888.00 2012-06-04 14:06:36.750 156 12560.38 110.38 54930.03 88888.00 2012-06-04 14:06:36.875 156 12560.35 110.35 54930.03 88888.00 2012-06-04 14:06:37.000 156 12560.30 110.35 54929.97 88888.00 2012-06-04 14:06:37.125 156 12560.33 110.38 54930.00 88888.00 2012-06-04 14:06:37.250 156 12560.35 110.40 54930.03 88888.00 2012-06-04 14:06:37.375 156 12560.33 110.40 54930.03 88888.00 2012-06-04 14:06:37.500 156 12560.25 110.40 54930.03 88888.00 2012-06-04 14:06:37.625 156 12560.30 110.40 54930.00 88888.00 2012-06-04 14:06:37.750 156 12560.40 110.40 54930.00 88888.00 2012-06-04 14:06:37.875 156 12560.40 110.40 54929.97 88888.00 2012-06-04 14:06:38.000 156 12560.35 110.40 54929.95 88888.00 2012-06-04 14:06:38.125 156 12560.35 110.40 54929.97 88888.00 2012-06-04 14:06:38.250 156 12560.33 110.40 54929.97 88888.00 2012-06-04 14:06:38.375 156 12560.38 110.42 54929.95 88888.00 2012-06-04 14:06:38.500 156 12560.38 110.40 54929.95 88888.00 2012-06-04 14:06:38.625 156 12560.40 110.42 54929.95 88888.00 2012-06-04 14:06:38.750 156 12560.45 110.45 54929.95 88888.00 2012-06-04 14:06:38.875 156 12560.48 110.42 54929.93 88888.00 2012-06-04 14:06:39.000 156 12560.48 110.40 54929.90 88888.00 2012-06-04 14:06:39.125 156 12560.50 110.42 54929.90 88888.00 2012-06-04 14:06:39.250 156 12560.50 110.42 54929.93 88888.00 2012-06-04 14:06:39.375 156 12560.52 110.42 54929.90 88888.00 2012-06-04 14:06:39.500 156 12560.50 110.45 54929.88 88888.00 2012-06-04 14:06:39.625 156 12560.48 110.45 54929.88 88888.00 2012-06-04 14:06:39.750 156 12560.50 110.42 54929.88 88888.00 2012-06-04 14:06:39.875 156 12560.55 110.45 54929.85 88888.00 2012-06-04 14:06:40.000 156 12560.60 110.45 54929.85 88888.00 2012-06-04 14:06:40.125 156 12560.67 110.42 54929.85 88888.00 2012-06-04 14:06:40.250 156 12560.73 110.40 54929.82 88888.00 2012-06-04 14:06:40.375 156 12560.77 110.40 54929.82 88888.00 2012-06-04 14:06:40.500 156 12560.83 110.42 54929.82 88888.00 2012-06-04 14:06:40.625 156 12560.80 110.40 54929.80 88888.00 2012-06-04 14:06:40.750 156 12560.77 110.40 54929.80 88888.00 2012-06-04 14:06:40.875 156 12560.75 110.42 54929.78 88888.00 2012-06-04 14:06:41.000 156 12560.73 110.40 54929.78 88888.00 2012-06-04 14:06:41.125 156 12560.75 110.42 54929.80 88888.00 2012-06-04 14:06:41.250 156 12560.73 110.42 54929.80 88888.00 2012-06-04 14:06:41.375 156 12560.73 110.42 54929.78 88888.00 2012-06-04 14:06:41.500 156 12560.70 110.45 54929.80 88888.00 2012-06-04 14:06:41.625 156 12560.70 110.45 54929.78 88888.00 2012-06-04 14:06:41.750 156 12560.62 110.47 54929.75 88888.00 2012-06-04 14:06:41.875 156 12560.58 110.47 54929.75 88888.00 2012-06-04 14:06:42.000 156 12560.58 110.50 54929.75 88888.00 2012-06-04 14:06:42.125 156 12560.67 110.47 54929.75 88888.00 2012-06-04 14:06:42.250 156 12560.65 110.47 54929.75 88888.00 2012-06-04 14:06:42.375 156 12560.60 110.47 54929.78 88888.00 2012-06-04 14:06:42.500 156 12560.52 110.45 54929.75 88888.00 2012-06-04 14:06:42.625 156 12560.50 110.42 54929.70 88888.00 2012-06-04 14:06:42.750 156 12560.48 110.45 54929.70 88888.00 2012-06-04 14:06:42.875 156 12560.45 110.47 54929.68 88888.00 2012-06-04 14:06:43.000 156 12560.42 110.47 54929.65 88888.00 2012-06-04 14:06:43.125 156 12560.40 110.50 54929.70 88888.00 2012-06-04 14:06:43.250 156 12560.38 110.53 54929.72 88888.00 2012-06-04 14:06:43.375 156 12560.42 110.50 54929.70 88888.00 2012-06-04 14:06:43.500 156 12560.45 110.50 54929.68 88888.00 2012-06-04 14:06:43.625 156 12560.45 110.50 54929.65 88888.00 2012-06-04 14:06:43.750 156 12560.45 110.50 54929.62 88888.00 2012-06-04 14:06:43.875 156 12560.48 110.53 54929.65 88888.00 2012-06-04 14:06:44.000 156 12560.50 110.53 54929.62 88888.00 2012-06-04 14:06:44.125 156 12560.45 110.50 54929.62 88888.00 2012-06-04 14:06:44.250 156 12560.42 110.50 54929.62 88888.00 2012-06-04 14:06:44.375 156 12560.45 110.50 54929.60 88888.00 2012-06-04 14:06:44.500 156 12560.45 110.50 54929.60 88888.00 2012-06-04 14:06:44.625 156 12560.45 110.50 54929.60 88888.00 2012-06-04 14:06:44.750 156 12560.45 110.50 54929.57 88888.00 2012-06-04 14:06:44.875 156 12560.38 110.50 54929.57 88888.00 2012-06-04 14:06:45.000 156 12560.38 110.50 54929.57 88888.00 2012-06-04 14:06:45.125 156 12560.35 110.50 54929.60 88888.00 2012-06-04 14:06:45.250 156 12560.30 110.50 54929.60 88888.00 2012-06-04 14:06:45.375 156 12560.33 110.47 54929.57 88888.00 2012-06-04 14:06:45.500 156 12560.30 110.50 54929.57 88888.00 2012-06-04 14:06:45.625 156 12560.33 110.47 54929.55 88888.00 2012-06-04 14:06:45.750 156 12560.42 110.50 54929.55 88888.00 2012-06-04 14:06:45.875 156 12560.48 110.50 54929.55 88888.00 2012-06-04 14:06:46.000 156 12560.40 110.50 54929.55 88888.00 2012-06-04 14:06:46.125 156 12560.35 110.53 54929.53 88888.00 2012-06-04 14:06:46.250 156 12560.25 110.47 54929.53 88888.00 2012-06-04 14:06:46.375 156 12560.30 110.50 54929.55 88888.00 2012-06-04 14:06:46.500 156 12560.35 110.50 54929.55 88888.00 2012-06-04 14:06:46.625 156 12560.30 110.47 54929.50 88888.00 2012-06-04 14:06:46.750 156 12560.30 110.47 54929.50 88888.00 2012-06-04 14:06:46.875 156 12560.33 110.45 54929.53 88888.00 2012-06-04 14:06:47.000 156 12560.40 110.47 54929.53 88888.00 2012-06-04 14:06:47.125 156 12560.40 110.45 54929.55 88888.00 2012-06-04 14:06:47.250 156 12560.40 110.42 54929.50 88888.00 2012-06-04 14:06:47.375 156 12560.42 110.42 54929.47 88888.00 2012-06-04 14:06:47.500 156 12560.40 110.42 54929.50 88888.00 2012-06-04 14:06:47.625 156 12560.33 110.40 54929.53 88888.00 2012-06-04 14:06:47.750 156 12560.33 110.40 54929.47 88888.00 2012-06-04 14:06:47.875 156 12560.33 110.38 54929.45 88888.00 2012-06-04 14:06:48.000 156 12560.35 110.38 54929.45 88888.00 2012-06-04 14:06:48.125 156 12560.45 110.40 54929.45 88888.00 2012-06-04 14:06:48.250 156 12560.42 110.42 54929.43 88888.00 2012-06-04 14:06:48.375 156 12560.42 110.42 54929.43 88888.00 2012-06-04 14:06:48.500 156 12560.48 110.42 54929.43 88888.00 2012-06-04 14:06:48.625 156 12560.45 110.42 54929.40 88888.00 2012-06-04 14:06:48.750 156 12560.42 110.45 54929.35 88888.00 2012-06-04 14:06:48.875 156 12560.45 110.47 54929.38 88888.00 2012-06-04 14:06:49.000 156 12560.40 110.45 54929.35 88888.00 2012-06-04 14:06:49.125 156 12560.33 110.42 54929.38 88888.00 2012-06-04 14:06:49.250 156 12560.33 110.38 54929.40 88888.00 2012-06-04 14:06:49.375 156 12560.38 110.40 54929.38 88888.00 2012-06-04 14:06:49.500 156 12560.42 110.40 54929.38 88888.00 2012-06-04 14:06:49.625 156 12560.45 110.38 54929.35 88888.00 2012-06-04 14:06:49.750 156 12560.50 110.40 54929.32 88888.00 2012-06-04 14:06:49.875 156 12560.55 110.40 54929.35 88888.00 2012-06-04 14:06:50.000 156 12560.58 110.40 54929.35 88888.00 2012-06-04 14:06:50.125 156 12560.62 110.40 54929.32 88888.00 2012-06-04 14:06:50.250 156 12560.65 110.40 54929.32 88888.00 2012-06-04 14:06:50.375 156 12560.70 110.40 54929.30 88888.00 2012-06-04 14:06:50.500 156 12560.67 110.38 54929.32 88888.00 2012-06-04 14:06:50.625 156 12560.67 110.40 54929.30 88888.00 2012-06-04 14:06:50.750 156 12560.73 110.38 54929.28 88888.00 2012-06-04 14:06:50.875 156 12560.70 110.38 54929.28 88888.00 2012-06-04 14:06:51.000 156 12560.70 110.38 54929.28 88888.00 2012-06-04 14:06:51.125 156 12560.70 110.35 54929.30 88888.00 2012-06-04 14:06:51.250 156 12560.73 110.33 54929.32 88888.00 2012-06-04 14:06:51.375 156 12560.75 110.38 54929.28 88888.00 2012-06-04 14:06:51.500 156 12560.75 110.35 54929.28 88888.00 2012-06-04 14:06:51.625 156 12560.77 110.38 54929.28 88888.00 2012-06-04 14:06:51.750 156 12560.85 110.38 54929.25 88888.00 2012-06-04 14:06:51.875 156 12560.85 110.35 54929.20 88888.00 2012-06-04 14:06:52.000 156 12560.83 110.35 54929.22 88888.00 2012-06-04 14:06:52.125 156 12560.85 110.33 54929.22 88888.00 2012-06-04 14:06:52.250 156 12560.85 110.28 54929.25 88888.00 2012-06-04 14:06:52.375 156 12560.85 110.30 54929.28 88888.00 2012-06-04 14:06:52.500 156 12560.85 110.25 54929.25 88888.00 2012-06-04 14:06:52.625 156 12560.88 110.28 54929.22 88888.00 2012-06-04 14:06:52.750 156 12560.85 110.28 54929.22 88888.00 2012-06-04 14:06:52.875 156 12560.90 110.28 54929.20 88888.00 2012-06-04 14:06:53.000 156 12560.95 110.25 54929.18 88888.00 2012-06-04 14:06:53.125 156 12561.00 110.22 54929.18 88888.00 2012-06-04 14:06:53.250 156 12561.00 110.25 54929.22 88888.00 2012-06-04 14:06:53.375 156 12561.00 110.25 54929.22 88888.00 2012-06-04 14:06:53.500 156 12560.98 110.28 54929.22 88888.00 2012-06-04 14:06:53.625 156 12560.95 110.25 54929.22 88888.00 2012-06-04 14:06:53.750 156 12560.92 110.22 54929.22 88888.00 2012-06-04 14:06:53.875 156 12560.85 110.22 54929.20 88888.00 2012-06-04 14:06:54.000 156 12560.77 110.20 54929.22 88888.00 2012-06-04 14:06:54.125 156 12560.80 110.20 54929.22 88888.00 2012-06-04 14:06:54.250 156 12560.85 110.22 54929.22 88888.00 2012-06-04 14:06:54.375 156 12560.90 110.25 54929.22 88888.00 2012-06-04 14:06:54.500 156 12560.85 110.25 54929.22 88888.00 2012-06-04 14:06:54.625 156 12560.83 110.25 54929.18 88888.00 2012-06-04 14:06:54.750 156 12560.80 110.22 54929.20 88888.00 2012-06-04 14:06:54.875 156 12560.77 110.20 54929.20 88888.00 2012-06-04 14:06:55.000 156 12560.77 110.20 54929.15 88888.00 2012-06-04 14:06:55.125 156 12560.80 110.22 54929.18 88888.00 2012-06-04 14:06:55.250 156 12560.77 110.22 54929.15 88888.00 2012-06-04 14:06:55.375 156 12560.85 110.22 54929.18 88888.00 2012-06-04 14:06:55.500 156 12560.85 110.20 54929.18 88888.00 2012-06-04 14:06:55.625 156 12560.88 110.15 54929.18 88888.00 2012-06-04 14:06:55.750 156 12560.85 110.12 54929.15 88888.00 2012-06-04 14:06:55.875 156 12560.80 110.12 54929.15 88888.00 2012-06-04 14:06:56.000 156 12560.77 110.10 54929.15 88888.00 2012-06-04 14:06:56.125 156 12560.75 110.10 54929.15 88888.00 2012-06-04 14:06:56.250 156 12560.70 110.10 54929.18 88888.00 2012-06-04 14:06:56.375 156 12560.75 110.15 54929.18 88888.00 2012-06-04 14:06:56.500 156 12560.73 110.12 54929.15 88888.00 2012-06-04 14:06:56.625 156 12560.73 110.12 54929.12 88888.00 2012-06-04 14:06:56.750 156 12560.75 110.10 54929.15 88888.00 2012-06-04 14:06:56.875 156 12560.77 110.08 54929.12 88888.00 2012-06-04 14:06:57.000 156 12560.77 110.00 54929.12 88888.00 2012-06-04 14:06:57.125 156 12560.75 110.00 54929.12 88888.00 2012-06-04 14:06:57.250 156 12560.70 110.05 54929.15 88888.00 2012-06-04 14:06:57.375 156 12560.73 110.10 54929.15 88888.00 2012-06-04 14:06:57.500 156 12560.75 110.08 54929.15 88888.00 2012-06-04 14:06:57.625 156 12560.77 110.05 54929.12 88888.00 2012-06-04 14:06:57.750 156 12560.73 110.05 54929.15 88888.00 2012-06-04 14:06:57.875 156 12560.75 110.08 54929.15 88888.00 2012-06-04 14:06:58.000 156 12560.80 110.08 54929.12 88888.00 2012-06-04 14:06:58.125 156 12560.75 110.10 54929.12 88888.00 2012-06-04 14:06:58.250 156 12560.73 110.03 54929.12 88888.00 2012-06-04 14:06:58.375 156 12560.80 110.05 54929.12 88888.00 2012-06-04 14:06:58.500 156 12560.80 110.10 54929.15 88888.00 2012-06-04 14:06:58.625 156 12560.85 110.08 54929.15 88888.00 2012-06-04 14:06:58.750 156 12560.80 110.08 54929.12 88888.00 2012-06-04 14:06:58.875 156 12560.75 110.05 54929.12 88888.00 2012-06-04 14:06:59.000 156 12560.77 110.03 54929.07 88888.00 2012-06-04 14:06:59.125 156 12560.77 110.03 54929.07 88888.00 2012-06-04 14:06:59.250 156 12560.70 110.03 54929.12 88888.00 2012-06-04 14:06:59.375 156 12560.77 110.05 54929.15 88888.00 2012-06-04 14:06:59.500 156 12560.80 110.08 54929.15 88888.00 2012-06-04 14:06:59.625 156 12560.77 110.08 54929.12 88888.00 2012-06-04 14:06:59.750 156 12560.75 110.08 54929.12 88888.00 2012-06-04 14:06:59.875 156 12560.75 110.05 54929.12 88888.00 2012-06-04 14:07:00.000 156 12560.77 110.03 54929.10 88888.00 2012-06-04 14:07:00.125 156 12560.77 110.05 54929.10 88888.00 2012-06-04 14:07:00.250 156 12560.80 110.05 54929.10 88888.00 2012-06-04 14:07:00.375 156 12560.85 110.05 54929.07 88888.00 2012-06-04 14:07:00.500 156 12560.88 110.08 54929.03 88888.00 2012-06-04 14:07:00.625 156 12560.88 110.15 54929.05 88888.00 2012-06-04 14:07:00.750 156 12560.85 110.12 54929.07 88888.00 2012-06-04 14:07:00.875 156 12560.88 110.12 54929.07 88888.00 2012-06-04 14:07:01.000 156 12560.88 110.10 54929.07 88888.00 2012-06-04 14:07:01.125 156 12560.85 110.08 54929.07 88888.00 2012-06-04 14:07:01.250 156 12560.83 110.10 54929.05 88888.00 2012-06-04 14:07:01.375 156 12560.85 110.10 54929.03 88888.00 2012-06-04 14:07:01.500 156 12560.80 110.12 54929.00 88888.00 2012-06-04 14:07:01.625 156 12560.83 110.15 54929.05 88888.00 2012-06-04 14:07:01.750 156 12560.90 110.15 54929.03 88888.00 2012-06-04 14:07:01.875 156 12560.90 110.15 54929.03 88888.00 2012-06-04 14:07:02.000 156 12560.85 110.17 54929.00 88888.00 2012-06-04 14:07:02.125 156 12560.83 110.15 54929.03 88888.00 2012-06-04 14:07:02.250 156 12560.83 110.15 54929.03 88888.00 2012-06-04 14:07:02.375 156 12560.95 110.15 54929.00 88888.00 2012-06-04 14:07:02.500 156 12560.95 110.17 54929.03 88888.00 2012-06-04 14:07:02.625 156 12560.92 110.15 54929.03 88888.00 2012-06-04 14:07:02.750 156 12560.90 110.17 54929.00 88888.00 2012-06-04 14:07:02.875 156 12560.90 110.17 54928.97 88888.00 2012-06-04 14:07:03.000 156 12560.90 110.17 54928.97 88888.00 2012-06-04 14:07:03.125 156 12560.90 110.15 54929.00 88888.00 2012-06-04 14:07:03.250 156 12560.85 110.17 54929.03 88888.00 2012-06-04 14:07:03.375 156 12560.88 110.17 54929.00 88888.00 2012-06-04 14:07:03.500 156 12560.85 110.20 54928.97 88888.00 2012-06-04 14:07:03.625 156 12560.83 110.20 54929.00 88888.00 2012-06-04 14:07:03.750 156 12560.88 110.25 54928.97 88888.00 2012-06-04 14:07:03.875 156 12560.83 110.25 54929.00 88888.00 2012-06-04 14:07:04.000 156 12560.80 110.25 54928.97 88888.00 2012-06-04 14:07:04.125 156 12560.80 110.22 54928.97 88888.00 2012-06-04 14:07:04.250 156 12560.80 110.17 54929.00 88888.00 2012-06-04 14:07:04.375 156 12560.88 110.22 54929.00 88888.00 2012-06-04 14:07:04.500 156 12560.88 110.20 54929.00 88888.00 2012-06-04 14:07:04.625 156 12560.85 110.20 54929.03 88888.00 2012-06-04 14:07:04.750 156 12560.85 110.20 54929.00 88888.00 2012-06-04 14:07:04.875 156 12560.83 110.20 54928.97 88888.00 2012-06-04 14:07:05.000 156 12560.83 110.17 54928.95 88888.00 2012-06-04 14:07:05.125 156 12560.83 110.20 54928.97 88888.00 2012-06-04 14:07:05.250 156 12560.85 110.22 54929.00 88888.00 2012-06-04 14:07:05.375 156 12560.88 110.22 54929.00 88888.00 2012-06-04 14:07:05.500 156 12560.88 110.25 54929.00 88888.00 2012-06-04 14:07:05.625 156 12560.90 110.22 54928.97 88888.00 2012-06-04 14:07:05.750 156 12560.92 110.20 54928.97 88888.00 2012-06-04 14:07:05.875 156 12561.00 110.20 54928.97 88888.00 2012-06-04 14:07:06.000 156 12561.08 110.17 54928.97 88888.00 2012-06-04 14:07:06.125 156 12560.95 110.20 54928.97 88888.00 2012-06-04 14:07:06.250 156 12560.85 110.20 54928.95 88888.00 2012-06-04 14:07:06.375 156 12560.92 110.25 54928.95 88888.00 2012-06-04 14:07:06.500 156 12560.95 110.22 54928.97 88888.00 2012-06-04 14:07:06.625 156 12560.88 110.25 54928.97 88888.00 2012-06-04 14:07:06.750 156 12560.88 110.30 54928.95 88888.00 2012-06-04 14:07:06.875 156 12560.90 110.30 54928.95 88888.00 2012-06-04 14:07:07.000 156 12560.90 110.30 54928.93 88888.00 2012-06-04 14:07:07.125 156 12560.90 110.33 54928.95 88888.00 2012-06-04 14:07:07.250 156 12560.95 110.33 54928.95 88888.00 2012-06-04 14:07:07.375 156 12560.98 110.35 54928.95 88888.00 2012-06-04 14:07:07.500 156 12560.95 110.35 54928.95 88888.00 2012-06-04 14:07:07.625 156 12560.95 110.38 54928.95 88888.00 2012-06-04 14:07:07.750 156 12560.95 110.40 54928.93 88888.00 2012-06-04 14:07:07.875 156 12560.98 110.40 54928.93 88888.00 2012-06-04 14:07:08.000 156 12561.00 110.40 54928.90 88888.00 2012-06-04 14:07:08.125 156 12560.98 110.40 54928.93 88888.00 2012-06-04 14:07:08.250 156 12560.90 110.40 54928.95 88888.00 2012-06-04 14:07:08.375 156 12560.92 110.40 54928.95 88888.00 2012-06-04 14:07:08.500 156 12560.98 110.42 54928.93 88888.00 2012-06-04 14:07:08.625 156 12561.02 110.42 54928.90 88888.00 2012-06-04 14:07:08.750 156 12561.08 110.45 54928.90 88888.00 2012-06-04 14:07:08.875 156 12561.15 110.47 54928.93 88888.00 2012-06-04 14:07:09.000 156 12561.12 110.50 54928.90 88888.00 2012-06-04 14:07:09.125 156 12561.05 110.47 54928.90 88888.00 2012-06-04 14:07:09.250 156 12561.02 110.45 54928.90 88888.00 2012-06-04 14:07:09.375 156 12561.08 110.50 54928.90 88888.00 2012-06-04 14:07:09.500 156 12561.08 110.50 54928.88 88888.00 2012-06-04 14:07:09.625 156 12561.05 110.47 54928.88 88888.00 2012-06-04 14:07:09.750 156 12561.10 110.47 54928.85 88888.00 2012-06-04 14:07:09.875 156 12561.12 110.47 54928.85 88888.00 2012-06-04 14:07:10.000 156 12561.12 110.50 54928.85 88888.00 2012-06-04 14:07:10.125 156 12561.05 110.50 54928.85 88888.00 2012-06-04 14:07:10.250 156 12561.00 110.50 54928.85 88888.00 2012-06-04 14:07:10.375 156 12561.08 110.53 54928.85 88888.00 2012-06-04 14:07:10.500 156 12561.08 110.55 54928.88 88888.00 2012-06-04 14:07:10.625 156 12561.08 110.58 54928.90 88888.00 2012-06-04 14:07:10.750 156 12561.10 110.58 54928.88 88888.00 2012-06-04 14:07:10.875 156 12561.12 110.55 54928.88 88888.00 2012-06-04 14:07:11.000 156 12561.17 110.50 54928.88 88888.00 2012-06-04 14:07:11.125 156 12561.23 110.53 54928.88 88888.00 2012-06-04 14:07:11.250 156 12561.17 110.53 54928.90 88888.00 2012-06-04 14:07:11.375 156 12561.20 110.53 54928.93 88888.00 2012-06-04 14:07:11.500 156 12561.17 110.50 54928.90 88888.00 2012-06-04 14:07:11.625 156 12561.23 110.53 54928.90 88888.00 2012-06-04 14:07:11.750 156 12561.38 110.50 54928.90 88888.00 2012-06-04 14:07:11.875 156 12561.40 110.47 54928.88 88888.00 2012-06-04 14:07:12.000 156 12561.42 110.47 54928.88 88888.00 2012-06-04 14:07:12.125 156 12561.40 110.45 54928.90 88888.00 2012-06-04 14:07:12.250 156 12561.40 110.45 54928.90 88888.00 2012-06-04 14:07:12.375 156 12561.40 110.47 54928.85 88888.00 2012-06-04 14:07:12.500 156 12561.33 110.53 54928.85 88888.00 2012-06-04 14:07:12.625 156 12561.40 110.55 54928.88 88888.00 2012-06-04 14:07:12.750 156 12561.48 110.53 54928.88 88888.00 2012-06-04 14:07:12.875 156 12561.48 110.50 54928.90 88888.00 2012-06-04 14:07:13.000 156 12561.48 110.47 54928.88 88888.00 2012-06-04 14:07:13.125 156 12561.50 110.47 54928.88 88888.00 2012-06-04 14:07:13.250 156 12561.40 110.47 54928.90 88888.00 2012-06-04 14:07:13.375 156 12561.42 110.47 54928.93 88888.00 2012-06-04 14:07:13.500 156 12561.48 110.47 54928.93 88888.00 2012-06-04 14:07:13.625 156 12561.45 110.50 54928.93 88888.00 2012-06-04 14:07:13.750 156 12561.42 110.47 54928.88 88888.00 2012-06-04 14:07:13.875 156 12561.40 110.47 54928.88 88888.00 2012-06-04 14:07:14.000 156 12561.35 110.47 54928.85 88888.00 2012-06-04 14:07:14.125 156 12561.27 110.50 54928.88 88888.00 2012-06-04 14:07:14.250 156 12561.30 110.53 54928.90 88888.00 2012-06-04 14:07:14.375 156 12561.35 110.53 54928.88 88888.00 2012-06-04 14:07:14.500 156 12561.33 110.50 54928.90 88888.00 2012-06-04 14:07:14.625 156 12561.30 110.53 54928.93 88888.00 2012-06-04 14:07:14.750 156 12561.33 110.55 54928.95 88888.00 2012-06-04 14:07:14.875 156 12561.33 110.53 54928.95 88888.00 2012-06-04 14:07:15.000 156 12561.33 110.50 54928.93 88888.00 2012-06-04 14:07:15.125 156 12561.35 110.47 54928.93 88888.00 2012-06-04 14:07:15.250 156 12561.33 110.45 54928.93 88888.00 2012-06-04 14:07:15.375 156 12561.38 110.47 54928.93 88888.00 2012-06-04 14:07:15.500 156 12561.42 110.53 54928.95 88888.00 2012-06-04 14:07:15.625 156 12561.42 110.53 54928.93 88888.00 2012-06-04 14:07:15.750 156 12561.35 110.53 54928.93 88888.00 2012-06-04 14:07:15.875 156 12561.35 110.53 54928.93 88888.00 2012-06-04 14:07:16.000 156 12561.33 110.53 54928.93 88888.00 2012-06-04 14:07:16.125 156 12561.30 110.53 54928.95 88888.00 2012-06-04 14:07:16.250 156 12561.30 110.53 54928.97 88888.00 2012-06-04 14:07:16.375 156 12561.35 110.53 54928.95 88888.00 2012-06-04 14:07:16.500 156 12561.30 110.53 54928.95 88888.00 2012-06-04 14:07:16.625 156 12561.25 110.55 54928.97 88888.00 2012-06-04 14:07:16.750 156 12561.17 110.55 54929.00 88888.00 2012-06-04 14:07:16.875 156 12561.25 110.53 54928.97 88888.00 2012-06-04 14:07:17.000 156 12561.27 110.53 54928.97 88888.00 2012-06-04 14:07:17.125 156 12561.25 110.55 54929.03 88888.00 2012-06-04 14:07:17.250 156 12561.17 110.55 54929.05 88888.00 2012-06-04 14:07:17.375 156 12561.20 110.53 54929.00 88888.00 2012-06-04 14:07:17.500 156 12561.27 110.53 54928.97 88888.00 2012-06-04 14:07:17.625 156 12561.25 110.53 54929.03 88888.00 2012-06-04 14:07:17.750 156 12561.25 110.58 54929.05 88888.00 2012-06-04 14:07:17.875 156 12561.27 110.62 54929.05 88888.00 2012-06-04 14:07:18.000 156 12561.27 110.65 54929.03 88888.00 2012-06-04 14:07:18.125 156 12561.17 110.60 54929.05 88888.00 2012-06-04 14:07:18.250 156 12561.15 110.58 54929.03 88888.00 2012-06-04 14:07:18.375 156 12561.20 110.65 54929.05 88888.00 2012-06-04 14:07:18.500 156 12561.20 110.67 54929.05 88888.00 2012-06-04 14:07:18.625 156 12561.15 110.70 54929.05 88888.00 2012-06-04 14:07:18.750 156 12561.17 110.75 54929.03 88888.00 2012-06-04 14:07:18.875 156 12561.23 110.75 54929.00 88888.00 2012-06-04 14:07:19.000 156 12561.27 110.72 54928.97 88888.00 2012-06-04 14:07:19.125 156 12561.30 110.72 54929.00 88888.00 2012-06-04 14:07:19.250 156 12561.27 110.75 54929.03 88888.00 2012-06-04 14:07:19.375 156 12561.27 110.80 54929.03 88888.00 2012-06-04 14:07:19.500 156 12561.25 110.80 54929.03 88888.00 2012-06-04 14:07:19.625 156 12561.25 110.83 54929.05 88888.00 2012-06-04 14:07:19.750 156 12561.23 110.80 54929.03 88888.00 2012-06-04 14:07:19.875 156 12561.25 110.83 54929.00 88888.00 2012-06-04 14:07:20.000 156 12561.27 110.85 54929.00 88888.00 2012-06-04 14:07:20.125 156 12561.33 110.88 54929.03 88888.00 2012-06-04 14:07:20.250 156 12561.30 110.90 54929.03 88888.00 2012-06-04 14:07:20.375 156 12561.30 110.92 54929.03 88888.00 2012-06-04 14:07:20.500 156 12561.30 110.90 54929.00 88888.00 2012-06-04 14:07:20.625 156 12561.35 110.92 54929.00 88888.00 2012-06-04 14:07:20.750 156 12561.40 110.95 54929.05 88888.00 2012-06-04 14:07:20.875 156 12561.42 110.97 54929.03 88888.00 2012-06-04 14:07:21.000 156 12561.38 111.03 54929.05 88888.00 2012-06-04 14:07:21.125 156 12561.30 111.00 54929.10 88888.00 2012-06-04 14:07:21.250 156 12561.30 111.05 54929.07 88888.00 2012-06-04 14:07:21.375 156 12561.38 111.05 54929.05 88888.00 2012-06-04 14:07:21.500 156 12561.35 111.08 54929.05 88888.00 2012-06-04 14:07:21.625 156 12561.27 111.10 54929.07 88888.00 2012-06-04 14:07:21.750 156 12561.20 111.10 54929.07 88888.00 2012-06-04 14:07:21.875 156 12561.23 111.12 54929.07 88888.00 2012-06-04 14:07:22.000 156 12561.27 111.15 54929.07 88888.00 2012-06-04 14:07:22.125 156 12561.25 111.17 54929.07 88888.00 2012-06-04 14:07:22.250 156 12561.23 111.15 54929.15 88888.00 2012-06-04 14:07:22.375 156 12561.20 111.15 54929.15 88888.00 2012-06-04 14:07:22.500 156 12561.23 111.20 54929.15 88888.00 2012-06-04 14:07:22.625 156 12561.25 111.22 54929.12 88888.00 2012-06-04 14:07:22.750 156 12561.33 111.22 54929.15 88888.00 2012-06-04 14:07:22.875 156 12561.38 111.22 54929.12 88888.00 2012-06-04 14:07:23.000 156 12561.40 111.25 54929.12 88888.00 2012-06-04 14:07:23.125 156 12561.33 111.22 54929.12 88888.00 2012-06-04 14:07:23.250 156 12561.33 111.25 54929.12 88888.00 2012-06-04 14:07:23.375 156 12561.33 111.30 54929.10 88888.00 2012-06-04 14:07:23.500 156 12561.33 111.30 54929.12 88888.00 2012-06-04 14:07:23.625 156 12561.35 111.30 54929.12 88888.00 2012-06-04 14:07:23.750 156 12561.45 111.33 54929.12 88888.00 2012-06-04 14:07:23.875 156 12561.48 111.35 54929.18 88888.00 2012-06-04 14:07:24.000 156 12561.52 111.33 54929.12 88888.00 2012-06-04 14:07:24.125 156 12561.52 111.33 54929.12 88888.00 2012-06-04 14:07:24.250 156 12561.42 111.35 54929.12 88888.00 2012-06-04 14:07:24.375 156 12561.40 111.38 54929.12 88888.00 2012-06-04 14:07:24.500 156 12561.50 111.38 54929.12 88888.00 2012-06-04 14:07:24.625 156 12561.58 111.38 54929.10 88888.00 2012-06-04 14:07:24.750 156 12561.55 111.40 54929.12 88888.00 2012-06-04 14:07:24.875 156 12561.52 111.40 54929.12 88888.00 2012-06-04 14:07:25.000 156 12561.58 111.42 54929.10 88888.00 2012-06-04 14:07:25.125 156 12561.65 111.45 54929.10 88888.00 2012-06-04 14:07:25.250 156 12561.67 111.45 54929.12 88888.00 2012-06-04 14:07:25.375 156 12561.70 111.45 54929.07 88888.00 2012-06-04 14:07:25.500 156 12561.73 111.50 54929.07 88888.00 2012-06-04 14:07:25.625 156 12561.75 111.45 54929.05 88888.00 2012-06-04 14:07:25.750 156 12561.80 111.47 54929.07 88888.00 2012-06-04 14:07:25.875 156 12561.83 111.53 54929.10 88888.00 2012-06-04 14:07:26.000 156 12561.85 111.53 54929.05 88888.00 2012-06-04 14:07:26.125 156 12561.83 111.53 54929.07 88888.00 2012-06-04 14:07:26.250 156 12561.85 111.53 54929.10 88888.00 2012-06-04 14:07:26.375 156 12561.88 111.58 54929.10 88888.00 2012-06-04 14:07:26.500 156 12561.85 111.55 54929.07 88888.00 2012-06-04 14:07:26.625 156 12561.88 111.55 54929.10 88888.00 2012-06-04 14:07:26.750 156 12561.90 111.55 54929.10 88888.00 2012-06-04 14:07:26.875 156 12561.85 111.55 54929.07 88888.00 2012-06-04 14:07:27.000 156 12561.85 111.58 54929.12 88888.00 2012-06-04 14:07:27.125 156 12561.85 111.58 54929.12 88888.00 2012-06-04 14:07:27.250 156 12561.77 111.58 54929.10 88888.00 2012-06-04 14:07:27.375 156 12561.83 111.60 54929.05 88888.00 2012-06-04 14:07:27.500 156 12561.85 111.60 54929.07 88888.00 2012-06-04 14:07:27.625 156 12561.90 111.58 54929.05 88888.00 2012-06-04 14:07:27.750 156 12561.90 111.58 54929.10 88888.00 2012-06-04 14:07:27.875 156 12561.92 111.58 54929.10 88888.00 2012-06-04 14:07:28.000 156 12561.92 111.58 54929.07 88888.00 2012-06-04 14:07:28.125 156 12561.88 111.60 54929.10 88888.00 2012-06-04 14:07:28.250 156 12561.83 111.58 54929.12 88888.00 2012-06-04 14:07:28.375 156 12561.88 111.60 54929.12 88888.00 2012-06-04 14:07:28.500 156 12561.95 111.60 54929.15 88888.00 2012-06-04 14:07:28.625 156 12562.00 111.58 54929.12 88888.00 2012-06-04 14:07:28.750 156 12562.00 111.60 54929.12 88888.00 2012-06-04 14:07:28.875 156 12561.98 111.60 54929.10 88888.00 2012-06-04 14:07:29.000 156 12561.95 111.58 54929.10 88888.00 2012-06-04 14:07:29.125 156 12561.95 111.62 54929.12 88888.00 2012-06-04 14:07:29.250 156 12562.00 111.60 54929.07 88888.00 2012-06-04 14:07:29.375 156 12562.10 111.62 54929.07 88888.00 2012-06-04 14:07:29.500 156 12562.08 111.65 54929.07 88888.00 2012-06-04 14:07:29.625 156 12562.08 111.65 54929.10 88888.00 2012-06-04 14:07:29.750 156 12562.15 111.67 54929.07 88888.00 2012-06-04 14:07:29.875 156 12562.15 111.70 54929.07 88888.00 2012-06-04 14:07:30.000 156 12562.20 111.70 54929.07 88888.00 2012-06-04 14:07:30.125 156 12562.17 111.70 54929.05 88888.00 2012-06-04 14:07:30.250 156 12562.15 111.70 54929.05 88888.00 2012-06-04 14:07:30.375 156 12562.17 111.72 54929.05 88888.00 2012-06-04 14:07:30.500 156 12562.20 111.78 54929.05 88888.00 2012-06-04 14:07:30.625 156 12562.25 111.83 54929.05 88888.00 2012-06-04 14:07:30.750 156 12562.27 111.80 54929.05 88888.00 2012-06-04 14:07:30.875 156 12562.30 111.80 54929.03 88888.00 2012-06-04 14:07:31.000 156 12562.38 111.80 54929.00 88888.00 2012-06-04 14:07:31.125 156 12562.40 111.83 54929.03 88888.00 2012-06-04 14:07:31.250 156 12562.35 111.85 54929.05 88888.00 2012-06-04 14:07:31.375 156 12562.40 111.85 54929.07 88888.00 2012-06-04 14:07:31.500 156 12562.48 111.80 54929.05 88888.00 2012-06-04 14:07:31.625 156 12562.50 111.83 54929.00 88888.00 2012-06-04 14:07:31.750 156 12562.55 111.85 54929.00 88888.00 2012-06-04 14:07:31.875 156 12562.58 111.88 54928.97 88888.00 2012-06-04 14:07:32.000 156 12562.62 111.88 54928.95 88888.00 2012-06-04 14:07:32.125 156 12562.70 111.85 54928.95 88888.00 2012-06-04 14:07:32.250 156 12562.73 111.85 54928.97 88888.00 2012-06-04 14:07:32.375 156 12562.73 111.88 54928.97 88888.00 2012-06-04 14:07:32.500 156 12562.75 111.90 54928.95 88888.00 2012-06-04 14:07:32.625 156 12562.80 111.90 54928.95 88888.00 2012-06-04 14:07:32.750 156 12562.92 111.90 54928.95 88888.00 2012-06-04 14:07:32.875 156 12562.92 111.90 54928.97 88888.00 2012-06-04 14:07:33.000 156 12562.90 111.95 54928.95 88888.00 2012-06-04 14:07:33.125 156 12562.92 111.95 54928.95 88888.00 2012-06-04 14:07:33.250 156 12563.00 111.90 54928.93 88888.00 2012-06-04 14:07:33.375 156 12563.00 111.95 54928.90 88888.00 2012-06-04 14:07:33.500 156 12562.98 111.97 54928.90 88888.00 2012-06-04 14:07:33.625 156 12563.02 112.00 54928.93 88888.00 2012-06-04 14:07:33.750 156 12563.12 112.03 54928.95 88888.00 2012-06-04 14:07:33.875 156 12563.20 112.03 54928.95 88888.00 2012-06-04 14:07:34.000 156 12563.23 112.00 54928.93 88888.00 2012-06-04 14:07:34.125 156 12563.25 112.05 54928.93 88888.00 2012-06-04 14:07:34.250 156 12563.27 112.00 54928.90 88888.00 2012-06-04 14:07:34.375 156 12563.33 112.03 54928.88 88888.00 2012-06-04 14:07:34.500 156 12563.35 112.03 54928.90 88888.00 2012-06-04 14:07:34.625 156 12563.38 112.05 54928.93 88888.00 2012-06-04 14:07:34.750 156 12563.38 112.08 54928.93 88888.00 2012-06-04 14:07:34.875 156 12563.42 112.08 54928.93 88888.00 2012-06-04 14:07:35.000 156 12563.45 112.08 54928.90 88888.00 2012-06-04 14:07:35.125 156 12563.50 112.05 54928.93 88888.00 2012-06-04 14:07:35.250 156 12563.48 112.05 54928.93 88888.00 2012-06-04 14:07:35.375 156 12563.60 112.08 54928.93 88888.00 2012-06-04 14:07:35.500 156 12563.62 112.08 54928.90 88888.00 2012-06-04 14:07:35.625 156 12563.65 112.05 54928.90 88888.00 2012-06-04 14:07:35.750 156 12563.83 112.08 54928.88 88888.00 2012-06-04 14:07:35.875 156 12563.92 112.10 54928.90 88888.00 2012-06-04 14:07:36.000 156 12563.92 112.08 54928.90 88888.00 2012-06-04 14:07:36.125 156 12563.92 112.03 54928.88 88888.00 2012-06-04 14:07:36.250 156 12563.95 112.03 54928.88 88888.00 2012-06-04 14:07:36.375 156 12563.98 112.03 54928.85 88888.00 2012-06-04 14:07:36.500 156 12564.00 112.03 54928.88 88888.00 2012-06-04 14:07:36.625 156 12564.02 112.05 54928.82 88888.00 2012-06-04 14:07:36.750 156 12564.15 112.05 54928.82 88888.00 2012-06-04 14:07:36.875 156 12564.20 112.00 54928.82 88888.00 2012-06-04 14:07:37.000 156 12564.20 111.97 54928.80 88888.00 2012-06-04 14:07:37.125 156 12564.27 111.97 54928.80 88888.00 2012-06-04 14:07:37.250 156 12564.33 111.95 54928.80 88888.00 2012-06-04 14:07:37.375 156 12564.42 111.95 54928.80 88888.00 2012-06-04 14:07:37.500 156 12564.48 111.95 54928.78 88888.00 2012-06-04 14:07:37.625 156 12564.52 111.95 54928.78 88888.00 2012-06-04 14:07:37.750 156 12564.58 111.95 54928.80 88888.00 2012-06-04 14:07:37.875 156 12564.60 111.90 54928.78 88888.00 2012-06-04 14:07:38.000 156 12564.58 111.88 54928.78 88888.00 2012-06-04 14:07:38.125 156 12564.58 111.85 54928.80 88888.00 2012-06-04 14:07:38.250 156 12564.55 111.83 54928.80 88888.00 2012-06-04 14:07:38.375 156 12564.62 111.83 54928.82 88888.00 2012-06-04 14:07:38.500 156 12564.62 111.80 54928.78 88888.00 2012-06-04 14:07:38.625 156 12564.65 111.80 54928.80 88888.00 2012-06-04 14:07:38.750 156 12564.70 111.78 54928.78 88888.00 2012-06-04 14:07:38.875 156 12564.73 111.80 54928.80 88888.00 2012-06-04 14:07:39.000 156 12564.73 111.80 54928.80 88888.00 2012-06-04 14:07:39.125 156 12564.67 111.75 54928.82 88888.00 2012-06-04 14:07:39.250 156 12564.58 111.70 54928.82 88888.00 2012-06-04 14:07:39.375 156 12564.62 111.70 54928.80 88888.00 2012-06-04 14:07:39.500 156 12564.67 111.72 54928.80 88888.00 2012-06-04 14:07:39.625 156 12564.70 111.70 54928.80 88888.00 2012-06-04 14:07:39.750 156 12564.70 111.65 54928.82 88888.00 2012-06-04 14:07:39.875 156 12564.65 111.60 54928.80 88888.00 2012-06-04 14:07:40.000 156 12564.67 111.60 54928.80 88888.00 2012-06-04 14:07:40.125 156 12564.70 111.58 54928.82 88888.00 2012-06-04 14:07:40.250 156 12564.70 111.55 54928.85 88888.00 2012-06-04 14:07:40.375 156 12564.73 111.55 54928.82 88888.00 2012-06-04 14:07:40.500 156 12564.77 111.50 54928.82 88888.00 2012-06-04 14:07:40.625 156 12564.80 111.47 54928.85 88888.00 2012-06-04 14:07:40.750 156 12564.80 111.47 54928.88 88888.00 2012-06-04 14:07:40.875 156 12564.73 111.42 54928.88 88888.00 2012-06-04 14:07:41.000 156 12564.77 111.42 54928.88 88888.00 2012-06-04 14:07:41.125 156 12564.83 111.40 54928.88 88888.00 2012-06-04 14:07:41.250 156 12564.75 111.38 54928.90 88888.00 2012-06-04 14:07:41.375 156 12564.77 111.33 54928.88 88888.00 2012-06-04 14:07:41.500 156 12564.83 111.33 54928.88 88888.00 2012-06-04 14:07:41.625 156 12564.83 111.30 54928.90 88888.00 2012-06-04 14:07:41.750 156 12564.80 111.25 54928.93 88888.00 2012-06-04 14:07:41.875 156 12564.83 111.25 54928.90 88888.00 2012-06-04 14:07:42.000 156 12564.88 111.20 54928.93 88888.00 2012-06-04 14:07:42.125 156 12564.95 111.15 54928.93 88888.00 2012-06-04 14:07:42.250 156 12564.92 111.12 54928.93 88888.00 2012-06-04 14:07:42.375 156 12564.95 111.15 54928.90 88888.00 2012-06-04 14:07:42.500 156 12565.00 111.15 54928.95 88888.00 2012-06-04 14:07:42.625 156 12564.98 111.15 54928.95 88888.00 2012-06-04 14:07:42.750 156 12564.95 111.12 54928.97 88888.00 2012-06-04 14:07:42.875 156 12564.88 111.05 54928.95 88888.00 2012-06-04 14:07:43.000 156 12564.83 111.00 54928.93 88888.00 2012-06-04 14:07:43.125 156 12564.90 110.97 54928.95 88888.00 2012-06-04 14:07:43.250 156 12564.92 110.92 54928.97 88888.00 2012-06-04 14:07:43.375 156 12564.90 110.92 54928.97 88888.00 2012-06-04 14:07:43.500 156 12564.85 110.88 54929.00 88888.00 2012-06-04 14:07:43.625 156 12564.85 110.85 54929.00 88888.00 2012-06-04 14:07:43.750 156 12564.90 110.85 54929.03 88888.00 2012-06-04 14:07:43.875 156 12564.90 110.83 54929.05 88888.00 2012-06-04 14:07:44.000 156 12564.88 110.78 54929.05 88888.00 2012-06-04 14:07:44.125 156 12564.85 110.78 54929.07 88888.00 2012-06-04 14:07:44.250 156 12564.73 110.75 54929.07 88888.00 2012-06-04 14:07:44.375 156 12564.77 110.75 54929.12 88888.00 2012-06-04 14:07:44.500 156 12564.77 110.72 54929.15 88888.00 2012-06-04 14:07:44.625 156 12564.75 110.70 54929.15 88888.00 2012-06-04 14:07:44.750 156 12564.73 110.70 54929.12 88888.00 2012-06-04 14:07:44.875 156 12564.70 110.65 54929.10 88888.00 2012-06-04 14:07:45.000 156 12564.67 110.58 54929.10 88888.00 2012-06-04 14:07:45.125 156 12564.67 110.55 54929.12 88888.00 2012-06-04 14:07:45.250 156 12564.62 110.50 54929.15 88888.00 2012-06-04 14:07:45.375 156 12564.62 110.50 54929.12 88888.00 2012-06-04 14:07:45.500 156 12564.60 110.50 54929.18 88888.00 2012-06-04 14:07:45.625 156 12564.55 110.50 54929.20 88888.00 2012-06-04 14:07:45.750 156 12564.52 110.45 54929.20 88888.00 2012-06-04 14:07:45.875 156 12564.60 110.42 54929.20 88888.00 2012-06-04 14:07:46.000 156 12564.67 110.40 54929.20 88888.00 2012-06-04 14:07:46.125 156 12564.65 110.40 54929.20 88888.00 2012-06-04 14:07:46.250 156 12564.65 110.35 54929.18 88888.00 2012-06-04 14:07:46.375 156 12564.60 110.33 54929.20 88888.00 2012-06-04 14:07:46.500 156 12564.55 110.33 54929.20 88888.00 2012-06-04 14:07:46.625 156 12564.55 110.30 54929.20 88888.00 2012-06-04 14:07:46.750 156 12564.62 110.25 54929.22 88888.00 2012-06-04 14:07:46.875 156 12564.67 110.28 54929.22 88888.00 2012-06-04 14:07:47.000 156 12564.67 110.22 54929.22 88888.00 2012-06-04 14:07:47.125 156 12564.62 110.20 54929.25 88888.00 2012-06-04 14:07:47.250 156 12564.67 110.17 54929.22 88888.00 2012-06-04 14:07:47.375 156 12564.77 110.17 54929.22 88888.00 2012-06-04 14:07:47.500 156 12564.83 110.15 54929.25 88888.00 2012-06-04 14:07:47.625 156 12564.80 110.10 54929.28 88888.00 2012-06-04 14:07:47.750 156 12564.75 110.12 54929.28 88888.00 2012-06-04 14:07:47.875 156 12564.70 110.12 54929.30 88888.00 2012-06-04 14:07:48.000 156 12564.67 110.10 54929.28 88888.00 2012-06-04 14:07:48.125 156 12564.73 110.10 54929.30 88888.00 2012-06-04 14:07:48.250 156 12564.77 110.10 54929.30 88888.00 2012-06-04 14:07:48.375 156 12564.83 110.10 54929.28 88888.00 2012-06-04 14:07:48.500 156 12564.85 110.10 54929.28 88888.00 2012-06-04 14:07:48.625 156 12564.88 110.08 54929.28 88888.00 2012-06-04 14:07:48.750 156 12564.90 110.05 54929.25 88888.00 2012-06-04 14:07:48.875 156 12564.85 110.05 54929.25 88888.00 2012-06-04 14:07:49.000 156 12564.88 110.05 54929.28 88888.00 2012-06-04 14:07:49.125 156 12564.88 110.05 54929.28 88888.00 2012-06-04 14:07:49.250 156 12564.80 110.00 54929.30 88888.00 2012-06-04 14:07:49.375 156 12564.80 110.00 54929.28 88888.00 2012-06-04 14:07:49.500 156 12564.73 110.05 54929.32 88888.00 2012-06-04 14:07:49.625 156 12564.70 110.03 54929.32 88888.00 2012-06-04 14:07:49.750 156 12564.67 109.95 54929.28 88888.00 2012-06-04 14:07:49.875 156 12564.67 109.95 54929.28 88888.00 2012-06-04 14:07:50.000 156 12564.70 109.97 54929.28 88888.00 2012-06-04 14:07:50.125 156 12564.70 109.97 54929.32 88888.00 2012-06-04 14:07:50.250 156 12564.62 109.92 54929.30 88888.00 2012-06-04 14:07:50.375 156 12564.62 109.88 54929.30 88888.00 2012-06-04 14:07:50.500 156 12564.67 109.90 54929.30 88888.00 2012-06-04 14:07:50.625 156 12564.70 109.90 54929.30 88888.00 2012-06-04 14:07:50.750 156 12564.65 109.90 54929.30 88888.00 2012-06-04 14:07:50.875 156 12564.62 109.92 54929.32 88888.00 2012-06-04 14:07:51.000 156 12564.62 109.90 54929.30 88888.00 2012-06-04 14:07:51.125 156 12564.62 109.85 54929.30 88888.00 2012-06-04 14:07:51.250 156 12564.60 109.83 54929.35 88888.00 2012-06-04 14:07:51.375 156 12564.60 109.85 54929.35 88888.00 2012-06-04 14:07:51.500 156 12564.58 109.83 54929.35 88888.00 2012-06-04 14:07:51.625 156 12564.58 109.83 54929.32 88888.00 2012-06-04 14:07:51.750 156 12564.60 109.80 54929.35 88888.00 2012-06-04 14:07:51.875 156 12564.62 109.80 54929.32 88888.00 2012-06-04 14:07:52.000 156 12564.55 109.80 54929.32 88888.00 2012-06-04 14:07:52.125 156 12564.58 109.78 54929.35 88888.00 2012-06-04 14:07:52.250 156 12564.55 109.72 54929.35 88888.00 2012-06-04 14:07:52.375 156 12564.58 109.75 54929.35 88888.00 2012-06-04 14:07:52.500 156 12564.62 109.72 54929.38 88888.00 2012-06-04 14:07:52.625 156 12564.65 109.72 54929.35 88888.00 2012-06-04 14:07:52.750 156 12564.65 109.72 54929.35 88888.00 2012-06-04 14:07:52.875 156 12564.62 109.72 54929.32 88888.00 2012-06-04 14:07:53.000 156 12564.65 109.72 54929.32 88888.00 2012-06-04 14:07:53.125 156 12564.67 109.72 54929.35 88888.00 2012-06-04 14:07:53.250 156 12564.67 109.70 54929.38 88888.00 2012-06-04 14:07:53.375 156 12564.75 109.67 54929.35 88888.00 2012-06-04 14:07:53.500 156 12564.73 109.70 54929.32 88888.00 2012-06-04 14:07:53.625 156 12564.77 109.70 54929.38 88888.00 2012-06-04 14:07:53.750 156 12564.83 109.75 54929.40 88888.00 2012-06-04 14:07:53.875 156 12564.85 109.72 54929.38 88888.00 2012-06-04 14:07:54.000 156 12564.88 109.67 54929.32 88888.00 2012-06-04 14:07:54.125 156 12564.90 109.67 54929.38 88888.00 2012-06-04 14:07:54.250 156 12564.90 109.65 54929.40 88888.00 2012-06-04 14:07:54.375 156 12564.98 109.67 54929.40 88888.00 2012-06-04 14:07:54.500 156 12564.98 109.70 54929.38 88888.00 2012-06-04 14:07:54.625 156 12565.00 109.67 54929.35 88888.00 2012-06-04 14:07:54.750 156 12565.02 109.67 54929.32 88888.00 2012-06-04 14:07:54.875 156 12565.05 109.67 54929.32 88888.00 2012-06-04 14:07:55.000 156 12565.05 109.65 54929.30 88888.00 2012-06-04 14:07:55.125 156 12565.00 109.65 54929.32 88888.00 2012-06-04 14:07:55.250 156 12565.05 109.70 54929.35 88888.00 2012-06-04 14:07:55.375 156 12565.12 109.67 54929.38 88888.00 2012-06-04 14:07:55.500 156 12565.12 109.65 54929.35 88888.00 2012-06-04 14:07:55.625 156 12565.12 109.60 54929.32 88888.00 2012-06-04 14:07:55.750 156 12565.12 109.60 54929.38 88888.00 2012-06-04 14:07:55.875 156 12565.08 109.62 54929.40 88888.00 2012-06-04 14:07:56.000 156 12565.10 109.62 54929.40 88888.00 2012-06-04 14:07:56.125 156 12565.10 109.60 54929.40 88888.00 2012-06-04 14:07:56.250 156 12565.00 109.58 54929.38 88888.00 2012-06-04 14:07:56.375 156 12565.02 109.60 54929.38 88888.00 2012-06-04 14:07:56.500 156 12565.02 109.60 54929.40 88888.00 2012-06-04 14:07:56.625 156 12564.98 109.58 54929.40 88888.00 2012-06-04 14:07:56.750 156 12565.02 109.58 54929.40 88888.00 2012-06-04 14:07:56.875 156 12565.10 109.58 54929.40 88888.00 2012-06-04 14:07:57.000 156 12565.05 109.58 54929.40 88888.00 2012-06-04 14:07:57.125 156 12565.02 109.55 54929.40 88888.00 2012-06-04 14:07:57.250 156 12565.00 109.53 54929.40 88888.00 2012-06-04 14:07:57.375 156 12564.98 109.55 54929.40 88888.00 2012-06-04 14:07:57.500 156 12564.95 109.55 54929.40 88888.00 2012-06-04 14:07:57.625 156 12565.00 109.58 54929.45 88888.00 2012-06-04 14:07:57.750 156 12565.08 109.60 54929.47 88888.00 2012-06-04 14:07:57.875 156 12565.05 109.60 54929.50 88888.00 2012-06-04 14:07:58.000 156 12565.02 109.58 54929.45 88888.00 2012-06-04 14:07:58.125 156 12565.05 109.55 54929.47 88888.00 2012-06-04 14:07:58.250 156 12565.02 109.55 54929.47 88888.00 2012-06-04 14:07:58.375 156 12565.08 109.53 54929.50 88888.00 2012-06-04 14:07:58.500 156 12565.08 109.55 54929.53 88888.00 2012-06-04 14:07:58.625 156 12565.08 109.53 54929.53 88888.00 2012-06-04 14:07:58.750 156 12565.08 109.53 54929.50 88888.00 2012-06-04 14:07:58.875 156 12565.00 109.50 54929.50 88888.00 2012-06-04 14:07:59.000 156 12565.00 109.50 54929.50 88888.00 2012-06-04 14:07:59.125 156 12565.08 109.47 54929.55 88888.00 2012-06-04 14:07:59.250 156 12565.00 109.50 54929.57 88888.00 2012-06-04 14:07:59.375 156 12564.98 109.53 54929.60 88888.00 2012-06-04 14:07:59.500 156 12564.98 109.53 54929.57 88888.00 2012-06-04 14:07:59.625 156 12564.95 109.55 54929.57 88888.00 2012-06-04 14:07:59.750 156 12564.95 109.55 54929.57 88888.00 2012-06-04 14:07:59.875 156 12564.95 109.55 54929.62 88888.00 2012-06-04 14:08:00.000 156 12564.98 109.55 54929.60 88888.00 2012-06-04 14:08:00.125 156 12565.00 109.55 54929.60 88888.00 2012-06-04 14:08:00.250 156 12564.92 109.53 54929.60 88888.00 2012-06-04 14:08:00.375 156 12564.88 109.55 54929.62 88888.00 2012-06-04 14:08:00.500 156 12564.80 109.58 54929.60 88888.00 2012-06-04 14:08:00.625 156 12564.77 109.58 54929.62 88888.00 2012-06-04 14:08:00.750 156 12564.80 109.58 54929.65 88888.00 2012-06-04 14:08:00.875 156 12564.80 109.58 54929.65 88888.00 2012-06-04 14:08:01.000 156 12564.77 109.60 54929.65 88888.00 2012-06-04 14:08:01.125 156 12564.75 109.58 54929.65 88888.00 2012-06-04 14:08:01.250 156 12564.67 109.55 54929.65 88888.00 2012-06-04 14:08:01.375 156 12564.65 109.58 54929.68 88888.00 2012-06-04 14:08:01.500 156 12564.55 109.62 54929.70 88888.00 2012-06-04 14:08:01.625 156 12564.50 109.62 54929.70 88888.00 2012-06-04 14:08:01.750 156 12564.58 109.62 54929.72 88888.00 2012-06-04 14:08:01.875 156 12564.58 109.65 54929.70 88888.00 2012-06-04 14:08:02.000 156 12564.52 109.65 54929.70 88888.00 2012-06-04 14:08:02.125 156 12564.45 109.67 54929.72 88888.00 2012-06-04 14:08:02.250 156 12564.38 109.62 54929.72 88888.00 2012-06-04 14:08:02.375 156 12564.38 109.62 54929.72 88888.00 2012-06-04 14:08:02.500 156 12564.40 109.70 54929.72 88888.00 2012-06-04 14:08:02.625 156 12564.40 109.70 54929.75 88888.00 2012-06-04 14:08:02.750 156 12564.35 109.70 54929.78 88888.00 2012-06-04 14:08:02.875 156 12564.40 109.70 54929.80 88888.00 2012-06-04 14:08:03.000 156 12564.42 109.75 54929.78 88888.00 2012-06-04 14:08:03.125 156 12564.40 109.75 54929.80 88888.00 2012-06-04 14:08:03.250 156 12564.38 109.75 54929.80 88888.00 2012-06-04 14:08:03.375 156 12564.38 109.75 54929.82 88888.00 2012-06-04 14:08:03.500 156 12564.35 109.78 54929.85 88888.00 2012-06-04 14:08:03.625 156 12564.33 109.78 54929.85 88888.00 2012-06-04 14:08:03.750 156 12564.30 109.80 54929.85 88888.00 2012-06-04 14:08:03.875 156 12564.30 109.80 54929.88 88888.00 2012-06-04 14:08:04.000 156 12564.27 109.80 54929.85 88888.00 2012-06-04 14:08:04.125 156 12564.20 109.80 54929.90 88888.00 2012-06-04 14:08:04.250 156 12564.15 109.78 54929.93 88888.00 2012-06-04 14:08:04.375 156 12564.12 109.83 54929.95 88888.00 2012-06-04 14:08:04.500 156 12564.08 109.83 54929.95 88888.00 2012-06-04 14:08:04.625 156 12564.02 109.83 54929.93 88888.00 2012-06-04 14:08:04.750 156 12564.02 109.83 54929.97 88888.00 2012-06-04 14:08:04.875 156 12564.00 109.83 54929.97 88888.00 2012-06-04 14:08:05.000 156 12563.90 109.83 54929.97 88888.00 2012-06-04 14:08:05.125 156 12563.88 109.83 54930.03 88888.00 2012-06-04 14:08:05.250 156 12563.83 109.80 54930.05 88888.00 2012-06-04 14:08:05.375 156 12563.80 109.83 54930.03 88888.00 2012-06-04 14:08:05.500 156 12563.77 109.83 54930.05 88888.00 2012-06-04 14:08:05.625 156 12563.77 109.85 54930.05 88888.00 2012-06-04 14:08:05.750 156 12563.80 109.85 54930.07 88888.00 2012-06-04 14:08:05.875 156 12563.70 109.88 54930.07 88888.00 2012-06-04 14:08:06.000 156 12563.62 109.85 54930.05 88888.00 2012-06-04 14:08:06.125 156 12563.60 109.85 54930.10 88888.00 2012-06-04 14:08:06.250 156 12563.55 109.85 54930.10 88888.00 2012-06-04 14:08:06.375 156 12563.55 109.85 54930.12 88888.00 2012-06-04 14:08:06.500 156 12563.55 109.83 54930.12 88888.00 2012-06-04 14:08:06.625 156 12563.50 109.85 54930.12 88888.00 2012-06-04 14:08:06.750 156 12563.42 109.83 54930.15 88888.00 2012-06-04 14:08:06.875 156 12563.27 109.85 54930.18 88888.00 2012-06-04 14:08:07.000 156 12563.17 109.85 54930.18 88888.00 2012-06-04 14:08:07.125 156 12563.12 109.88 54930.25 88888.00 2012-06-04 14:08:07.250 156 12563.10 109.85 54930.28 88888.00 2012-06-04 14:08:07.375 156 12563.10 109.88 54930.28 88888.00 2012-06-04 14:08:07.500 156 12563.00 109.88 54930.28 88888.00 2012-06-04 14:08:07.625 156 12562.88 109.88 54930.28 88888.00 2012-06-04 14:08:07.750 156 12562.83 109.88 54930.30 88888.00 2012-06-04 14:08:07.875 156 12562.83 109.90 54930.30 88888.00 2012-06-04 14:08:08.000 156 12562.77 109.90 54930.30 88888.00 2012-06-04 14:08:08.125 156 12562.77 109.83 54930.32 88888.00 2012-06-04 14:08:08.250 156 12562.65 109.80 54930.35 88888.00 2012-06-04 14:08:08.375 156 12562.70 109.85 54930.38 88888.00 2012-06-04 14:08:08.500 156 12562.67 109.85 54930.40 88888.00 2012-06-04 14:08:08.625 156 12562.60 109.83 54930.40 88888.00 2012-06-04 14:08:08.750 156 12562.52 109.83 54930.40 88888.00 2012-06-04 14:08:08.875 156 12562.50 109.83 54930.43 88888.00 2012-06-04 14:08:09.000 156 12562.50 109.83 54930.43 88888.00 2012-06-04 14:08:09.125 156 12562.45 109.85 54930.45 88888.00 2012-06-04 14:08:09.250 156 12562.40 109.80 54930.45 88888.00 2012-06-04 14:08:09.375 156 12562.40 109.78 54930.45 88888.00 2012-06-04 14:08:09.500 156 12562.38 109.78 54930.45 88888.00 2012-06-04 14:08:09.625 156 12562.33 109.75 54930.47 88888.00 2012-06-04 14:08:09.750 156 12562.30 109.80 54930.50 88888.00 2012-06-04 14:08:09.875 156 12562.33 109.80 54930.45 88888.00 2012-06-04 14:08:10.000 156 12562.38 109.78 54930.43 88888.00 2012-06-04 14:08:10.125 156 12562.35 109.78 54930.47 88888.00 2012-06-04 14:08:10.250 156 12562.27 109.75 54930.53 88888.00 2012-06-04 14:08:10.375 156 12562.30 109.75 54930.50 88888.00 2012-06-04 14:08:10.500 156 12562.25 109.75 54930.50 88888.00 2012-06-04 14:08:10.625 156 12562.23 109.72 54930.53 88888.00 2012-06-04 14:08:10.750 156 12562.30 109.75 54930.53 88888.00 2012-06-04 14:08:10.875 156 12562.33 109.72 54930.55 88888.00 2012-06-04 14:08:11.000 156 12562.35 109.75 54930.55 88888.00 2012-06-04 14:08:11.125 156 12562.33 109.75 54930.55 88888.00 2012-06-04 14:08:11.250 156 12562.25 109.70 54930.57 88888.00 2012-06-04 14:08:11.375 156 12562.30 109.70 54930.60 88888.00 2012-06-04 14:08:11.500 156 12562.30 109.72 54930.60 88888.00 2012-06-04 14:08:11.625 156 12562.25 109.72 54930.57 88888.00 2012-06-04 14:08:11.750 156 12562.25 109.72 54930.57 88888.00 2012-06-04 14:08:11.875 156 12562.25 109.75 54930.62 88888.00 2012-06-04 14:08:12.000 156 12562.08 109.75 54930.62 88888.00 2012-06-04 14:08:12.125 156 12562.02 109.75 54930.65 88888.00 2012-06-04 14:08:12.250 156 12562.02 109.72 54930.62 88888.00 2012-06-04 14:08:12.375 156 12562.00 109.72 54930.65 88888.00 2012-06-04 14:08:12.500 156 12561.90 109.72 54930.65 88888.00 2012-06-04 14:08:12.625 156 12561.90 109.72 54930.68 88888.00 2012-06-04 14:08:12.750 156 12561.90 109.75 54930.68 88888.00 2012-06-04 14:08:12.875 156 12561.90 109.75 54930.68 88888.00 2012-06-04 14:08:13.000 156 12561.88 109.72 54930.65 88888.00 2012-06-04 14:08:13.125 156 12561.88 109.72 54930.68 88888.00 2012-06-04 14:08:13.250 156 12561.77 109.75 54930.72 88888.00 2012-06-04 14:08:13.375 156 12561.75 109.83 54930.72 88888.00 2012-06-04 14:08:13.500 156 12561.80 109.83 54930.72 88888.00 2012-06-04 14:08:13.625 156 12561.83 109.80 54930.72 88888.00 2012-06-04 14:08:13.750 156 12561.77 109.78 54930.72 88888.00 2012-06-04 14:08:13.875 156 12561.77 109.83 54930.72 88888.00 2012-06-04 14:08:14.000 156 12561.80 109.85 54930.70 88888.00 2012-06-04 14:08:14.125 156 12561.75 109.88 54930.75 88888.00 2012-06-04 14:08:14.250 156 12561.70 109.85 54930.75 88888.00 2012-06-04 14:08:14.375 156 12561.75 109.83 54930.75 88888.00 2012-06-04 14:08:14.500 156 12561.80 109.80 54930.75 88888.00 2012-06-04 14:08:14.625 156 12561.80 109.83 54930.72 88888.00 2012-06-04 14:08:14.750 156 12561.88 109.85 54930.72 88888.00 2012-06-04 14:08:14.875 156 12561.85 109.85 54930.72 88888.00 2012-06-04 14:08:15.000 156 12561.88 109.88 54930.72 88888.00 2012-06-04 14:08:15.125 156 12561.90 109.90 54930.75 88888.00 2012-06-04 14:08:15.250 156 12561.92 109.90 54930.75 88888.00 2012-06-04 14:08:15.375 156 12561.85 109.88 54930.75 88888.00 2012-06-04 14:08:15.500 156 12561.88 109.90 54930.78 88888.00 2012-06-04 14:08:15.625 156 12561.90 109.90 54930.75 88888.00 2012-06-04 14:08:15.750 156 12561.90 109.90 54930.75 88888.00 2012-06-04 14:08:15.875 156 12561.92 109.90 54930.78 88888.00 2012-06-04 14:08:16.000 156 12561.95 109.92 54930.75 88888.00 2012-06-04 14:08:16.125 156 12561.90 109.92 54930.75 88888.00 2012-06-04 14:08:16.250 156 12561.85 109.90 54930.78 88888.00 2012-06-04 14:08:16.375 156 12561.85 109.95 54930.80 88888.00 2012-06-04 14:08:16.500 156 12561.90 109.97 54930.78 88888.00 2012-06-04 14:08:16.625 156 12561.95 109.95 54930.78 88888.00 2012-06-04 14:08:16.750 156 12561.92 109.95 54930.80 88888.00 2012-06-04 14:08:16.875 156 12561.95 109.97 54930.80 88888.00 2012-06-04 14:08:17.000 156 12561.95 110.00 54930.78 88888.00 2012-06-04 14:08:17.125 156 12561.92 109.97 54930.80 88888.00 2012-06-04 14:08:17.250 156 12561.92 109.92 54930.80 88888.00 2012-06-04 14:08:17.375 156 12561.98 109.97 54930.80 88888.00 2012-06-04 14:08:17.500 156 12562.00 110.03 54930.80 88888.00 2012-06-04 14:08:17.625 156 12562.00 110.00 54930.82 88888.00 2012-06-04 14:08:17.750 156 12561.95 110.00 54930.85 88888.00 2012-06-04 14:08:17.875 156 12561.95 110.00 54930.82 88888.00 2012-06-04 14:08:18.000 156 12562.00 110.00 54930.80 88888.00 2012-06-04 14:08:18.125 156 12562.00 110.03 54930.82 88888.00 2012-06-04 14:08:18.250 156 12562.00 110.05 54930.82 88888.00 2012-06-04 14:08:18.375 156 12562.05 110.03 54930.82 88888.00 2012-06-04 14:08:18.500 156 12562.10 110.03 54930.80 88888.00 2012-06-04 14:08:18.625 156 12562.12 110.05 54930.80 88888.00 2012-06-04 14:08:18.750 156 12562.12 110.03 54930.82 88888.00 2012-06-04 14:08:18.875 156 12562.12 110.08 54930.85 88888.00 2012-06-04 14:08:19.000 156 12562.17 110.10 54930.82 88888.00 2012-06-04 14:08:19.125 156 12562.15 110.12 54930.85 88888.00 2012-06-04 14:08:19.250 156 12562.10 110.10 54930.82 88888.00 2012-06-04 14:08:19.375 156 12562.10 110.10 54930.82 88888.00 2012-06-04 14:08:19.500 156 12562.15 110.15 54930.82 88888.00 2012-06-04 14:08:19.625 156 12562.20 110.17 54930.82 88888.00 2012-06-04 14:08:19.750 156 12562.23 110.15 54930.82 88888.00 2012-06-04 14:08:19.875 156 12562.20 110.15 54930.82 88888.00 2012-06-04 14:08:20.000 156 12562.27 110.12 54930.80 88888.00 2012-06-04 14:08:20.125 156 12562.27 110.12 54930.80 88888.00 2012-06-04 14:08:20.250 156 12562.25 110.17 54930.80 88888.00 2012-06-04 14:08:20.375 156 12562.35 110.17 54930.82 88888.00 2012-06-04 14:08:20.500 156 12562.38 110.17 54930.82 88888.00 2012-06-04 14:08:20.625 156 12562.35 110.20 54930.85 88888.00 2012-06-04 14:08:20.750 156 12562.38 110.22 54930.85 88888.00 2012-06-04 14:08:20.875 156 12562.42 110.20 54930.85 88888.00 2012-06-04 14:08:21.000 156 12562.40 110.20 54930.85 88888.00 2012-06-04 14:08:21.125 156 12562.40 110.20 54930.88 88888.00 2012-06-04 14:08:21.250 156 12562.45 110.17 54930.85 88888.00 2012-06-04 14:08:21.375 156 12562.48 110.20 54930.85 88888.00 2012-06-04 14:08:21.500 156 12562.48 110.25 54930.85 88888.00 2012-06-04 14:08:21.625 156 12562.55 110.28 54930.85 88888.00 2012-06-04 14:08:21.750 156 12562.58 110.20 54930.82 88888.00 2012-06-04 14:08:21.875 156 12562.58 110.15 54930.80 88888.00 2012-06-04 14:08:22.000 156 12562.60 110.12 54930.80 88888.00 2012-06-04 14:08:22.125 156 12562.58 110.12 54930.88 88888.00 2012-06-04 14:08:22.250 156 12562.55 110.15 54930.90 88888.00 2012-06-04 14:08:22.375 156 12562.62 110.15 54930.93 88888.00 2012-06-04 14:08:22.500 156 12562.75 110.12 54930.88 88888.00 2012-06-04 14:08:22.625 156 12562.77 110.10 54930.90 88888.00 2012-06-04 14:08:22.750 156 12562.70 110.08 54930.88 88888.00 2012-06-04 14:08:22.875 156 12562.65 110.08 54930.88 88888.00 2012-06-04 14:08:23.000 156 12562.62 110.03 54930.88 88888.00 2012-06-04 14:08:23.125 156 12562.65 110.03 54930.90 88888.00 2012-06-04 14:08:23.250 156 12562.65 110.00 54930.93 88888.00 2012-06-04 14:08:23.375 156 12562.70 110.03 54930.93 88888.00 2012-06-04 14:08:23.500 156 12562.73 110.03 54930.93 88888.00 2012-06-04 14:08:23.625 156 12562.75 110.00 54930.95 88888.00 2012-06-04 14:08:23.750 156 12562.77 109.97 54930.90 88888.00 2012-06-04 14:08:23.875 156 12562.83 109.97 54930.93 88888.00 2012-06-04 14:08:24.000 156 12562.77 109.95 54930.90 88888.00 2012-06-04 14:08:24.125 156 12562.80 109.90 54930.93 88888.00 2012-06-04 14:08:24.250 156 12562.70 109.90 54930.95 88888.00 2012-06-04 14:08:24.375 156 12562.75 109.92 54930.95 88888.00 2012-06-04 14:08:24.500 156 12562.80 109.97 54930.90 88888.00 2012-06-04 14:08:24.625 156 12562.80 109.95 54930.93 88888.00 2012-06-04 14:08:24.750 156 12562.80 109.92 54930.93 88888.00 2012-06-04 14:08:24.875 156 12562.85 109.90 54930.95 88888.00 2012-06-04 14:08:25.000 156 12562.85 109.92 54930.93 88888.00 2012-06-04 14:08:25.125 156 12562.92 109.95 54930.90 88888.00 2012-06-04 14:08:25.250 156 12562.98 109.90 54930.95 88888.00 2012-06-04 14:08:25.375 156 12562.92 109.88 54930.95 88888.00 2012-06-04 14:08:25.500 156 12562.90 109.88 54930.95 88888.00 2012-06-04 14:08:25.625 156 12562.88 109.85 54930.93 88888.00 2012-06-04 14:08:25.750 156 12562.90 109.85 54930.95 88888.00 2012-06-04 14:08:25.875 156 12562.90 109.85 54930.97 88888.00 2012-06-04 14:08:26.000 156 12562.90 109.85 54930.95 88888.00 2012-06-04 14:08:26.125 156 12562.98 109.85 54930.97 88888.00 2012-06-04 14:08:26.250 156 12562.98 109.83 54931.00 88888.00 2012-06-04 14:08:26.375 156 12563.05 109.80 54930.97 88888.00 2012-06-04 14:08:26.500 156 12563.10 109.83 54930.97 88888.00 2012-06-04 14:08:26.625 156 12563.12 109.83 54931.00 88888.00 2012-06-04 14:08:26.750 156 12563.10 109.83 54931.00 88888.00 2012-06-04 14:08:26.875 156 12563.10 109.80 54931.00 88888.00 2012-06-04 14:08:27.000 156 12563.12 109.80 54931.00 88888.00 2012-06-04 14:08:27.125 156 12563.15 109.80 54931.05 88888.00 2012-06-04 14:08:27.250 156 12563.10 109.78 54931.05 88888.00 2012-06-04 14:08:27.375 156 12563.17 109.78 54931.05 88888.00 2012-06-04 14:08:27.500 156 12563.17 109.72 54931.05 88888.00 2012-06-04 14:08:27.625 156 12563.20 109.75 54931.03 88888.00 2012-06-04 14:08:27.750 156 12563.20 109.75 54931.00 88888.00 2012-06-04 14:08:27.875 156 12563.25 109.72 54931.05 88888.00 2012-06-04 14:08:28.000 156 12563.25 109.72 54931.05 88888.00 2012-06-04 14:08:28.125 156 12563.17 109.70 54931.10 88888.00 2012-06-04 14:08:28.250 156 12563.17 109.67 54931.10 88888.00 2012-06-04 14:08:28.375 156 12563.17 109.67 54931.10 88888.00 2012-06-04 14:08:28.500 156 12563.17 109.67 54931.15 88888.00 2012-06-04 14:08:28.625 156 12563.17 109.62 54931.15 88888.00 2012-06-04 14:08:28.750 156 12563.15 109.62 54931.15 88888.00 2012-06-04 14:08:28.875 156 12563.17 109.60 54931.15 88888.00 2012-06-04 14:08:29.000 156 12563.17 109.60 54931.12 88888.00 2012-06-04 14:08:29.125 156 12563.20 109.58 54931.15 88888.00 2012-06-04 14:08:29.250 156 12563.23 109.55 54931.18 88888.00 2012-06-04 14:08:29.375 156 12563.27 109.53 54931.20 88888.00 2012-06-04 14:08:29.500 156 12563.27 109.53 54931.20 88888.00 2012-06-04 14:08:29.625 156 12563.30 109.50 54931.18 88888.00 2012-06-04 14:08:29.750 156 12563.33 109.53 54931.18 88888.00 2012-06-04 14:08:29.875 156 12563.33 109.53 54931.18 88888.00 2012-06-04 14:08:30.000 156 12563.30 109.47 54931.15 88888.00 2012-06-04 14:08:30.125 156 12563.30 109.47 54931.15 88888.00 2012-06-04 14:08:30.250 156 12563.33 109.45 54931.18 88888.00 2012-06-04 14:08:30.375 156 12563.35 109.47 54931.18 88888.00 2012-06-04 14:08:30.500 156 12563.33 109.47 54931.18 88888.00 2012-06-04 14:08:30.625 156 12563.33 109.45 54931.18 88888.00 2012-06-04 14:08:30.750 156 12563.35 109.42 54931.15 88888.00 2012-06-04 14:08:30.875 156 12563.38 109.45 54931.15 88888.00 2012-06-04 14:08:31.000 156 12563.45 109.45 54931.18 88888.00 2012-06-04 14:08:31.125 156 12563.48 109.45 54931.18 88888.00 2012-06-04 14:08:31.250 156 12563.48 109.42 54931.18 88888.00 2012-06-04 14:08:31.375 156 12563.52 109.38 54931.15 88888.00 2012-06-04 14:08:31.500 156 12563.60 109.40 54931.15 88888.00 2012-06-04 14:08:31.625 156 12563.58 109.42 54931.20 88888.00 2012-06-04 14:08:31.750 156 12563.58 109.38 54931.15 88888.00 2012-06-04 14:08:31.875 156 12563.67 109.35 54931.18 88888.00 2012-06-04 14:08:32.000 156 12563.73 109.33 54931.15 88888.00 2012-06-04 14:08:32.125 156 12563.70 109.30 54931.15 88888.00 2012-06-04 14:08:32.250 156 12563.73 109.28 54931.15 88888.00 2012-06-04 14:08:32.375 156 12563.80 109.33 54931.15 88888.00 2012-06-04 14:08:32.500 156 12563.77 109.33 54931.15 88888.00 2012-06-04 14:08:32.625 156 12563.73 109.30 54931.15 88888.00 2012-06-04 14:08:32.750 156 12563.77 109.30 54931.12 88888.00 2012-06-04 14:08:32.875 156 12563.80 109.25 54931.12 88888.00 2012-06-04 14:08:33.000 156 12563.83 109.25 54931.12 88888.00 2012-06-04 14:08:33.125 156 12563.90 109.28 54931.15 88888.00 2012-06-04 14:08:33.250 156 12563.95 109.25 54931.15 88888.00 2012-06-04 14:08:33.375 156 12563.95 109.30 54931.15 88888.00 2012-06-04 14:08:33.500 156 12563.95 109.25 54931.12 88888.00 2012-06-04 14:08:33.625 156 12563.90 109.20 54931.12 88888.00 2012-06-04 14:08:33.750 156 12563.95 109.20 54931.07 88888.00 2012-06-04 14:08:33.875 156 12564.05 109.20 54931.07 88888.00 2012-06-04 14:08:34.000 156 12564.08 109.22 54931.05 88888.00 2012-06-04 14:08:34.125 156 12564.10 109.20 54931.05 88888.00 2012-06-04 14:08:34.250 156 12564.02 109.17 54931.07 88888.00 2012-06-04 14:08:34.375 156 12564.12 109.17 54931.10 88888.00 2012-06-04 14:08:34.500 156 12564.17 109.17 54931.10 88888.00 2012-06-04 14:08:34.625 156 12564.23 109.20 54931.12 88888.00 2012-06-04 14:08:34.750 156 12564.27 109.17 54931.12 88888.00 2012-06-04 14:08:34.875 156 12564.27 109.20 54931.12 88888.00 2012-06-04 14:08:35.000 156 12564.25 109.20 54931.12 88888.00 2012-06-04 14:08:35.125 156 12564.30 109.17 54931.10 88888.00 2012-06-04 14:08:35.250 156 12564.33 109.17 54931.10 88888.00 2012-06-04 14:08:35.375 156 12564.33 109.15 54931.10 88888.00 2012-06-04 14:08:35.500 156 12564.35 109.15 54931.10 88888.00 2012-06-04 14:08:35.625 156 12564.33 109.17 54931.07 88888.00 2012-06-04 14:08:35.750 156 12564.35 109.22 54931.10 88888.00 2012-06-04 14:08:35.875 156 12564.38 109.20 54931.10 88888.00 2012-06-04 14:08:36.000 156 12564.35 109.17 54931.05 88888.00 2012-06-04 14:08:36.125 156 12564.38 109.20 54931.07 88888.00 2012-06-04 14:08:36.250 156 12564.42 109.20 54931.10 88888.00 2012-06-04 14:08:36.375 156 12564.55 109.22 54931.07 88888.00 2012-06-04 14:08:36.500 156 12564.58 109.20 54931.07 88888.00 2012-06-04 14:08:36.625 156 12564.58 109.20 54931.05 88888.00 2012-06-04 14:08:36.750 156 12564.58 109.20 54931.05 88888.00 2012-06-04 14:08:36.875 156 12564.62 109.20 54931.03 88888.00 2012-06-04 14:08:37.000 156 12564.73 109.15 54931.00 88888.00 2012-06-04 14:08:37.125 156 12564.73 109.20 54931.03 88888.00 2012-06-04 14:08:37.250 156 12564.83 109.17 54931.05 88888.00 2012-06-04 14:08:37.375 156 12564.88 109.17 54930.97 88888.00 2012-06-04 14:08:37.500 156 12564.85 109.17 54931.00 88888.00 2012-06-04 14:08:37.625 156 12564.80 109.17 54931.00 88888.00 2012-06-04 14:08:37.750 156 12564.80 109.20 54931.00 88888.00 2012-06-04 14:08:37.875 156 12564.85 109.22 54931.00 88888.00 2012-06-04 14:08:38.000 156 12564.90 109.17 54931.00 88888.00 2012-06-04 14:08:38.125 156 12564.92 109.20 54931.00 88888.00 2012-06-04 14:08:38.250 156 12564.95 109.20 54930.95 88888.00 2012-06-04 14:08:38.375 156 12565.00 109.17 54930.95 88888.00 2012-06-04 14:08:38.500 156 12564.98 109.15 54930.95 88888.00 2012-06-04 14:08:38.625 156 12565.00 109.15 54930.95 88888.00 2012-06-04 14:08:38.750 156 12565.00 109.15 54930.97 88888.00 2012-06-04 14:08:38.875 156 12565.00 109.12 54930.95 88888.00 2012-06-04 14:08:39.000 156 12565.05 109.15 54930.95 88888.00 2012-06-04 14:08:39.125 156 12565.05 109.12 54930.97 88888.00 2012-06-04 14:08:39.250 156 12565.08 109.10 54931.00 88888.00 2012-06-04 14:08:39.375 156 12565.12 109.10 54931.03 88888.00 2012-06-04 14:08:39.500 156 12565.15 109.10 54931.03 88888.00 2012-06-04 14:08:39.625 156 12565.23 109.10 54931.00 88888.00 2012-06-04 14:08:39.750 156 12565.27 109.10 54931.00 88888.00 2012-06-04 14:08:39.875 156 12565.30 109.10 54931.00 88888.00 2012-06-04 14:08:40.000 156 12565.30 109.08 54930.95 88888.00 2012-06-04 14:08:40.125 156 12565.33 109.08 54931.00 88888.00 2012-06-04 14:08:40.250 156 12565.30 109.05 54931.00 88888.00 2012-06-04 14:08:40.375 156 12565.38 109.03 54931.03 88888.00 2012-06-04 14:08:40.500 156 12565.40 109.03 54931.03 88888.00 2012-06-04 14:08:40.625 156 12565.42 109.00 54931.03 88888.00 2012-06-04 14:08:40.750 156 12565.45 109.00 54931.03 88888.00 2012-06-04 14:08:40.875 156 12565.45 109.00 54931.05 88888.00 2012-06-04 14:08:41.000 156 12565.48 109.00 54931.03 88888.00 2012-06-04 14:08:41.125 156 12565.50 108.95 54931.05 88888.00 2012-06-04 14:08:41.250 156 12565.42 108.90 54931.03 88888.00 2012-06-04 14:08:41.375 156 12565.45 108.90 54931.00 88888.00 2012-06-04 14:08:41.500 156 12565.50 108.88 54931.03 88888.00 2012-06-04 14:08:41.625 156 12565.50 108.88 54931.05 88888.00 2012-06-04 14:08:41.750 156 12565.48 108.85 54931.05 88888.00 2012-06-04 14:08:41.875 156 12565.50 108.83 54931.03 88888.00 2012-06-04 14:08:42.000 156 12565.55 108.83 54931.03 88888.00 2012-06-04 14:08:42.125 156 12565.50 108.80 54931.03 88888.00 2012-06-04 14:08:42.250 156 12565.48 108.80 54931.03 88888.00 2012-06-04 14:08:42.375 156 12565.58 108.80 54931.00 88888.00 2012-06-04 14:08:42.500 156 12565.58 108.80 54931.03 88888.00 2012-06-04 14:08:42.625 156 12565.58 108.78 54930.97 88888.00 2012-06-04 14:08:42.750 156 12565.58 108.80 54931.00 88888.00 2012-06-04 14:08:42.875 156 12565.58 108.80 54931.07 88888.00 2012-06-04 14:08:43.000 156 12565.60 108.80 54931.05 88888.00 2012-06-04 14:08:43.125 156 12565.60 108.80 54931.07 88888.00 2012-06-04 14:08:43.250 156 12565.52 108.78 54931.07 88888.00 2012-06-04 14:08:43.375 156 12565.58 108.78 54931.05 88888.00 2012-06-04 14:08:43.500 156 12565.65 108.78 54931.07 88888.00 2012-06-04 14:08:43.625 156 12565.60 108.75 54931.07 88888.00 2012-06-04 14:08:43.750 156 12565.55 108.72 54931.05 88888.00 2012-06-04 14:08:43.875 156 12565.55 108.75 54931.05 88888.00 2012-06-04 14:08:44.000 156 12565.58 108.70 54931.05 88888.00 2012-06-04 14:08:44.125 156 12565.55 108.70 54931.12 88888.00 2012-06-04 14:08:44.250 156 12565.52 108.67 54931.15 88888.00 2012-06-04 14:08:44.375 156 12565.52 108.72 54931.15 88888.00 2012-06-04 14:08:44.500 156 12565.50 108.72 54931.15 88888.00 2012-06-04 14:08:44.625 156 12565.50 108.70 54931.18 88888.00 2012-06-04 14:08:44.750 156 12565.50 108.67 54931.18 88888.00 2012-06-04 14:08:44.875 156 12565.48 108.65 54931.18 88888.00 2012-06-04 14:08:45.000 156 12565.45 108.65 54931.15 88888.00 2012-06-04 14:08:45.125 156 12565.45 108.65 54931.15 88888.00 2012-06-04 14:08:45.250 156 12565.45 108.62 54931.20 88888.00 2012-06-04 14:08:45.375 156 12565.42 108.62 54931.20 88888.00 2012-06-04 14:08:45.500 156 12565.45 108.62 54931.20 88888.00 2012-06-04 14:08:45.625 156 12565.48 108.62 54931.20 88888.00 2012-06-04 14:08:45.750 156 12565.48 108.65 54931.22 88888.00 2012-06-04 14:08:45.875 156 12565.42 108.67 54931.22 88888.00 2012-06-04 14:08:46.000 156 12565.42 108.60 54931.22 88888.00 2012-06-04 14:08:46.125 156 12565.38 108.58 54931.25 88888.00 2012-06-04 14:08:46.250 156 12565.33 108.58 54931.28 88888.00 2012-06-04 14:08:46.375 156 12565.35 108.60 54931.28 88888.00 2012-06-04 14:08:46.500 156 12565.33 108.58 54931.25 88888.00 2012-06-04 14:08:46.625 156 12565.35 108.55 54931.30 88888.00 2012-06-04 14:08:46.750 156 12565.27 108.55 54931.30 88888.00 2012-06-04 14:08:46.875 156 12565.27 108.55 54931.30 88888.00 2012-06-04 14:08:47.000 156 12565.30 108.55 54931.30 88888.00 2012-06-04 14:08:47.125 156 12565.20 108.60 54931.32 88888.00 2012-06-04 14:08:47.250 156 12565.17 108.58 54931.32 88888.00 2012-06-04 14:08:47.375 156 12565.20 108.60 54931.30 88888.00 2012-06-04 14:08:47.500 156 12565.20 108.60 54931.32 88888.00 2012-06-04 14:08:47.625 156 12565.23 108.58 54931.32 88888.00 2012-06-04 14:08:47.750 156 12565.25 108.60 54931.32 88888.00 2012-06-04 14:08:47.875 156 12565.23 108.62 54931.32 88888.00 2012-06-04 14:08:48.000 156 12565.08 108.60 54931.30 88888.00 2012-06-04 14:08:48.125 156 12565.05 108.60 54931.32 88888.00 2012-06-04 14:08:48.250 156 12565.02 108.58 54931.32 88888.00 2012-06-04 14:08:48.375 156 12565.02 108.60 54931.32 88888.00 2012-06-04 14:08:48.500 156 12564.98 108.62 54931.35 88888.00 2012-06-04 14:08:48.625 156 12564.92 108.62 54931.35 88888.00 2012-06-04 14:08:48.750 156 12565.00 108.65 54931.35 88888.00 2012-06-04 14:08:48.875 156 12565.02 108.65 54931.35 88888.00 2012-06-04 14:08:49.000 156 12564.98 108.62 54931.38 88888.00 2012-06-04 14:08:49.125 156 12564.92 108.62 54931.40 88888.00 2012-06-04 14:08:49.250 156 12564.83 108.65 54931.43 88888.00 2012-06-04 14:08:49.375 156 12564.80 108.65 54931.43 88888.00 2012-06-04 14:08:49.500 156 12564.80 108.67 54931.40 88888.00 2012-06-04 14:08:49.625 156 12564.73 108.70 54931.43 88888.00 2012-06-04 14:08:49.750 156 12564.62 108.70 54931.43 88888.00 2012-06-04 14:08:49.875 156 12564.65 108.67 54931.47 88888.00 2012-06-04 14:08:50.000 156 12564.73 108.67 54931.45 88888.00 2012-06-04 14:08:50.125 156 12564.67 108.70 54931.45 88888.00 2012-06-04 14:08:50.250 156 12564.60 108.67 54931.47 88888.00 2012-06-04 14:08:50.375 156 12564.60 108.70 54931.45 88888.00 2012-06-04 14:08:50.500 156 12564.62 108.70 54931.47 88888.00 2012-06-04 14:08:50.625 156 12564.65 108.75 54931.47 88888.00 2012-06-04 14:08:50.750 156 12564.65 108.75 54931.47 88888.00 2012-06-04 14:08:50.875 156 12564.62 108.72 54931.47 88888.00 2012-06-04 14:08:51.000 156 12564.52 108.75 54931.45 88888.00 2012-06-04 14:08:51.125 156 12564.45 108.78 54931.47 88888.00 2012-06-04 14:08:51.250 156 12564.50 108.78 54931.45 88888.00 2012-06-04 14:08:51.375 156 12564.55 108.78 54931.47 88888.00 2012-06-04 14:08:51.500 156 12564.50 108.83 54931.47 88888.00 2012-06-04 14:08:51.625 156 12564.38 108.85 54931.47 88888.00 2012-06-04 14:08:51.750 156 12564.38 108.83 54931.50 88888.00 2012-06-04 14:08:51.875 156 12564.38 108.83 54931.50 88888.00 2012-06-04 14:08:52.000 156 12564.38 108.85 54931.50 88888.00 2012-06-04 14:08:52.125 156 12564.38 108.88 54931.50 88888.00 2012-06-04 14:08:52.250 156 12564.38 108.85 54931.47 88888.00 2012-06-04 14:08:52.375 156 12564.33 108.85 54931.47 88888.00 2012-06-04 14:08:52.500 156 12564.27 108.88 54931.53 88888.00 2012-06-04 14:08:52.625 156 12564.23 108.92 54931.55 88888.00 2012-06-04 14:08:52.750 156 12564.20 108.95 54931.53 88888.00 2012-06-04 14:08:52.875 156 12564.17 108.97 54931.53 88888.00 2012-06-04 14:08:53.000 156 12564.12 109.00 54931.50 88888.00 2012-06-04 14:08:53.125 156 12564.15 109.00 54931.53 88888.00 2012-06-04 14:08:53.250 156 12564.15 109.03 54931.57 88888.00 2012-06-04 14:08:53.375 156 12564.17 109.08 54931.60 88888.00 2012-06-04 14:08:53.500 156 12564.05 109.12 54931.57 88888.00 2012-06-04 14:08:53.625 156 12564.02 109.15 54931.55 88888.00 2012-06-04 14:08:53.750 156 12564.05 109.17 54931.55 88888.00 2012-06-04 14:08:53.875 156 12564.05 109.17 54931.57 88888.00 2012-06-04 14:08:54.000 156 12564.08 109.20 54931.60 88888.00 2012-06-04 14:08:54.125 156 12564.05 109.22 54931.57 88888.00 2012-06-04 14:08:54.250 156 12564.05 109.25 54931.55 88888.00 2012-06-04 14:08:54.375 156 12564.02 109.28 54931.53 88888.00 2012-06-04 14:08:54.500 156 12564.02 109.33 54931.55 88888.00 2012-06-04 14:08:54.625 156 12563.98 109.38 54931.53 88888.00 2012-06-04 14:08:54.750 156 12563.92 109.40 54931.53 88888.00 2012-06-04 14:08:54.875 156 12563.85 109.42 54931.55 88888.00 2012-06-04 14:08:55.000 156 12563.90 109.42 54931.53 88888.00 2012-06-04 14:08:55.125 156 12563.92 109.47 54931.55 88888.00 2012-06-04 14:08:55.250 156 12563.90 109.50 54931.55 88888.00 2012-06-04 14:08:55.375 156 12563.88 109.50 54931.55 88888.00 2012-06-04 14:08:55.500 156 12563.88 109.53 54931.57 88888.00 2012-06-04 14:08:55.625 156 12563.88 109.55 54931.60 88888.00 2012-06-04 14:08:55.750 156 12563.88 109.60 54931.57 88888.00 2012-06-04 14:08:55.875 156 12563.85 109.62 54931.57 88888.00 2012-06-04 14:08:56.000 156 12563.83 109.62 54931.57 88888.00 2012-06-04 14:08:56.125 156 12563.77 109.62 54931.57 88888.00 2012-06-04 14:08:56.250 156 12563.75 109.65 54931.57 88888.00 2012-06-04 14:08:56.375 156 12563.75 109.70 54931.60 88888.00 2012-06-04 14:08:56.500 156 12563.77 109.72 54931.60 88888.00 2012-06-04 14:08:56.625 156 12563.77 109.75 54931.57 88888.00 2012-06-04 14:08:56.750 156 12563.75 109.75 54931.55 88888.00 2012-06-04 14:08:56.875 156 12563.75 109.75 54931.55 88888.00 2012-06-04 14:08:57.000 156 12563.73 109.78 54931.53 88888.00 2012-06-04 14:08:57.125 156 12563.75 109.80 54931.53 88888.00 2012-06-04 14:08:57.250 156 12563.73 109.83 54931.53 88888.00 2012-06-04 14:08:57.375 156 12563.73 109.83 54931.55 88888.00 2012-06-04 14:08:57.500 156 12563.73 109.85 54931.55 88888.00 2012-06-04 14:08:57.625 156 12563.77 109.85 54931.55 88888.00 2012-06-04 14:08:57.750 156 12563.73 109.85 54931.53 88888.00 2012-06-04 14:08:57.875 156 12563.73 109.88 54931.53 88888.00 2012-06-04 14:08:58.000 156 12563.75 109.92 54931.50 88888.00 2012-06-04 14:08:58.125 156 12563.75 109.95 54931.53 88888.00 2012-06-04 14:08:58.250 156 12563.67 109.92 54931.53 88888.00 2012-06-04 14:08:58.375 156 12563.70 109.92 54931.50 88888.00 2012-06-04 14:08:58.500 156 12563.67 109.92 54931.53 88888.00 2012-06-04 14:08:58.625 156 12563.70 109.92 54931.50 88888.00 2012-06-04 14:08:58.750 156 12563.77 109.92 54931.53 88888.00 2012-06-04 14:08:58.875 156 12563.75 109.95 54931.55 88888.00 2012-06-04 14:08:59.000 156 12563.75 109.92 54931.50 88888.00 2012-06-04 14:08:59.125 156 12563.75 109.97 54931.50 88888.00 2012-06-04 14:08:59.250 156 12563.77 109.95 54931.53 88888.00 2012-06-04 14:08:59.375 156 12563.77 110.00 54931.50 88888.00 2012-06-04 14:08:59.500 156 12563.70 110.00 54931.50 88888.00 2012-06-04 14:08:59.625 156 12563.67 110.00 54931.50 88888.00 2012-06-04 14:08:59.750 156 12563.65 110.03 54931.50 88888.00 2012-06-04 14:08:59.875 156 12563.62 110.05 54931.53 88888.00 2012-06-04 14:09:00.000 156 12563.62 110.05 54931.53 88888.00 2012-06-04 14:09:00.125 156 12563.60 110.08 54931.50 88888.00 2012-06-04 14:09:00.250 156 12563.52 110.08 54931.47 88888.00 2012-06-04 14:09:00.375 156 12563.55 110.10 54931.47 88888.00 2012-06-04 14:09:00.500 156 12563.60 110.10 54931.50 88888.00 2012-06-04 14:09:00.625 156 12563.65 110.10 54931.50 88888.00 2012-06-04 14:09:00.750 156 12563.62 110.12 54931.47 88888.00 2012-06-04 14:09:00.875 156 12563.62 110.17 54931.45 88888.00 2012-06-04 14:09:01.000 156 12563.65 110.20 54931.45 88888.00 2012-06-04 14:09:01.125 156 12563.70 110.20 54931.45 88888.00 2012-06-04 14:09:01.250 156 12563.62 110.17 54931.45 88888.00 2012-06-04 14:09:01.375 156 12563.62 110.17 54931.47 88888.00 2012-06-04 14:09:01.500 156 12563.67 110.17 54931.45 88888.00 2012-06-04 14:09:01.625 156 12563.67 110.20 54931.43 88888.00 2012-06-04 14:09:01.750 156 12563.65 110.20 54931.43 88888.00 2012-06-04 14:09:01.875 156 12563.65 110.20 54931.45 88888.00 2012-06-04 14:09:02.000 156 12563.70 110.22 54931.45 88888.00 2012-06-04 14:09:02.125 156 12563.75 110.17 54931.47 88888.00 2012-06-04 14:09:02.250 156 12563.65 110.15 54931.47 88888.00 2012-06-04 14:09:02.375 156 12563.67 110.20 54931.47 88888.00 2012-06-04 14:09:02.500 156 12563.67 110.20 54931.47 88888.00 2012-06-04 14:09:02.625 156 12563.65 110.17 54931.45 88888.00 2012-06-04 14:09:02.750 156 12563.65 110.17 54931.43 88888.00 2012-06-04 14:09:02.875 156 12563.70 110.15 54931.40 88888.00 2012-06-04 14:09:03.000 156 12563.73 110.17 54931.40 88888.00 2012-06-04 14:09:03.125 156 12563.67 110.20 54931.40 88888.00 2012-06-04 14:09:03.250 156 12563.65 110.20 54931.45 88888.00 2012-06-04 14:09:03.375 156 12563.73 110.17 54931.43 88888.00 2012-06-04 14:09:03.500 156 12563.80 110.15 54931.43 88888.00 2012-06-04 14:09:03.625 156 12563.83 110.15 54931.43 88888.00 2012-06-04 14:09:03.750 156 12563.80 110.15 54931.40 88888.00 2012-06-04 14:09:03.875 156 12563.83 110.12 54931.40 88888.00 2012-06-04 14:09:04.000 156 12563.88 110.12 54931.38 88888.00 2012-06-04 14:09:04.125 156 12563.90 110.12 54931.38 88888.00 2012-06-04 14:09:04.250 156 12563.92 110.12 54931.40 88888.00 2012-06-04 14:09:04.375 156 12563.90 110.12 54931.40 88888.00 2012-06-04 14:09:04.500 156 12563.90 110.10 54931.38 88888.00 2012-06-04 14:09:04.625 156 12563.95 110.05 54931.38 88888.00 2012-06-04 14:09:04.750 156 12564.02 110.05 54931.40 88888.00 2012-06-04 14:09:04.875 156 12564.02 110.03 54931.38 88888.00 2012-06-04 14:09:05.000 156 12564.02 110.05 54931.38 88888.00 2012-06-04 14:09:05.125 156 12564.02 110.03 54931.38 88888.00 2012-06-04 14:09:05.250 156 12564.08 110.00 54931.40 88888.00 2012-06-04 14:09:05.375 156 12564.12 110.00 54931.38 88888.00 2012-06-04 14:09:05.500 156 12564.10 109.97 54931.40 88888.00 2012-06-04 14:09:05.625 156 12564.05 110.03 54931.38 88888.00 2012-06-04 14:09:05.750 156 12564.02 110.00 54931.38 88888.00 2012-06-04 14:09:05.875 156 12564.02 110.00 54931.40 88888.00 2012-06-04 14:09:06.000 156 12564.05 109.97 54931.40 88888.00 2012-06-04 14:09:06.125 156 12564.02 109.97 54931.38 88888.00 2012-06-04 14:09:06.250 156 12564.02 109.95 54931.35 88888.00 2012-06-04 14:09:06.375 156 12564.05 109.95 54931.32 88888.00 2012-06-04 14:09:06.500 156 12564.05 109.95 54931.35 88888.00 2012-06-04 14:09:06.625 156 12564.05 109.97 54931.35 88888.00 2012-06-04 14:09:06.750 156 12564.08 109.97 54931.32 88888.00 2012-06-04 14:09:06.875 156 12564.15 109.97 54931.32 88888.00 2012-06-04 14:09:07.000 156 12564.15 109.92 54931.32 88888.00 2012-06-04 14:09:07.125 156 12564.17 109.90 54931.35 88888.00 2012-06-04 14:09:07.250 156 12564.20 109.90 54931.35 88888.00 2012-06-04 14:09:07.375 156 12564.25 109.90 54931.30 88888.00 2012-06-04 14:09:07.500 156 12564.25 109.85 54931.30 88888.00 2012-06-04 14:09:07.625 156 12564.27 109.85 54931.32 88888.00 2012-06-04 14:09:07.750 156 12564.30 109.85 54931.32 88888.00 2012-06-04 14:09:07.875 156 12564.30 109.88 54931.30 88888.00 2012-06-04 14:09:08.000 156 12564.35 109.90 54931.30 88888.00 2012-06-04 14:09:08.125 156 12564.38 109.88 54931.30 88888.00 2012-06-04 14:09:08.250 156 12564.40 109.83 54931.28 88888.00 2012-06-04 14:09:08.375 156 12564.42 109.85 54931.28 88888.00 2012-06-04 14:09:08.500 156 12564.45 109.85 54931.25 88888.00 2012-06-04 14:09:08.625 156 12564.42 109.85 54931.25 88888.00 2012-06-04 14:09:08.750 156 12564.38 109.88 54931.28 88888.00 2012-06-04 14:09:08.875 156 12564.38 109.85 54931.28 88888.00 2012-06-04 14:09:09.000 156 12564.35 109.83 54931.25 88888.00 2012-06-04 14:09:09.125 156 12564.38 109.85 54931.28 88888.00 2012-06-04 14:09:09.250 156 12564.40 109.85 54931.25 88888.00 2012-06-04 14:09:09.375 156 12564.48 109.90 54931.25 88888.00 2012-06-04 14:09:09.500 156 12564.50 109.85 54931.28 88888.00 2012-06-04 14:09:09.625 156 12564.58 109.85 54931.28 88888.00 2012-06-04 14:09:09.750 156 12564.55 109.85 54931.25 88888.00 2012-06-04 14:09:09.875 156 12564.45 109.78 54931.25 88888.00 2012-06-04 14:09:10.000 156 12564.42 109.78 54931.25 88888.00 2012-06-04 14:09:10.125 156 12564.48 109.78 54931.25 88888.00 2012-06-04 14:09:10.250 156 12564.48 109.75 54931.22 88888.00 2012-06-04 14:09:10.375 156 12564.48 109.72 54931.22 88888.00 2012-06-04 14:09:10.500 156 12564.50 109.72 54931.25 88888.00 2012-06-04 14:09:10.625 156 12564.55 109.72 54931.22 88888.00 2012-06-04 14:09:10.750 156 12564.58 109.70 54931.25 88888.00 2012-06-04 14:09:10.875 156 12564.55 109.70 54931.28 88888.00 2012-06-04 14:09:11.000 156 12564.60 109.72 54931.22 88888.00 2012-06-04 14:09:11.125 156 12564.67 109.70 54931.22 88888.00 2012-06-04 14:09:11.250 156 12564.65 109.67 54931.20 88888.00 2012-06-04 14:09:11.375 156 12564.70 109.65 54931.18 88888.00 2012-06-04 14:09:11.500 156 12564.73 109.65 54931.22 88888.00 2012-06-04 14:09:11.625 156 12564.75 109.65 54931.22 88888.00 2012-06-04 14:09:11.750 156 12564.77 109.65 54931.25 88888.00 2012-06-04 14:09:11.875 156 12564.85 109.67 54931.22 88888.00 2012-06-04 14:09:12.000 156 12564.90 109.65 54931.20 88888.00 2012-06-04 14:09:12.125 156 12564.90 109.62 54931.20 88888.00 2012-06-04 14:09:12.250 156 12564.88 109.60 54931.20 88888.00 2012-06-04 14:09:12.375 156 12564.88 109.62 54931.20 88888.00 2012-06-04 14:09:12.500 156 12564.90 109.62 54931.22 88888.00 2012-06-04 14:09:12.625 156 12564.92 109.60 54931.20 88888.00 2012-06-04 14:09:12.750 156 12564.92 109.58 54931.18 88888.00 2012-06-04 14:09:12.875 156 12564.95 109.55 54931.18 88888.00 2012-06-04 14:09:13.000 156 12564.98 109.55 54931.15 88888.00 2012-06-04 14:09:13.125 156 12565.02 109.53 54931.18 88888.00 2012-06-04 14:09:13.250 156 12565.00 109.50 54931.15 88888.00 2012-06-04 14:09:13.375 156 12564.98 109.50 54931.12 88888.00 2012-06-04 14:09:13.500 156 12564.98 109.47 54931.12 88888.00 2012-06-04 14:09:13.625 156 12565.00 109.45 54931.15 88888.00 2012-06-04 14:09:13.750 156 12565.08 109.45 54931.15 88888.00 2012-06-04 14:09:13.875 156 12565.15 109.42 54931.15 88888.00 2012-06-04 14:09:14.000 156 12565.17 109.40 54931.12 88888.00 2012-06-04 14:09:14.125 156 12565.17 109.40 54931.10 88888.00 2012-06-04 14:09:14.250 156 12565.10 109.38 54931.12 88888.00 2012-06-04 14:09:14.375 156 12565.12 109.40 54931.12 88888.00 2012-06-04 14:09:14.500 156 12565.08 109.40 54931.12 88888.00 2012-06-04 14:09:14.625 156 12565.05 109.38 54931.10 88888.00 2012-06-04 14:09:14.750 156 12565.10 109.38 54931.10 88888.00 2012-06-04 14:09:14.875 156 12565.15 109.35 54931.10 88888.00 2012-06-04 14:09:15.000 156 12565.17 109.35 54931.12 88888.00 2012-06-04 14:09:15.125 156 12565.17 109.33 54931.12 88888.00 2012-06-04 14:09:15.250 156 12565.17 109.30 54931.12 88888.00 2012-06-04 14:09:15.375 156 12565.25 109.28 54931.12 88888.00 2012-06-04 14:09:15.500 156 12565.30 109.28 54931.10 88888.00 2012-06-04 14:09:15.625 156 12565.25 109.28 54931.07 88888.00 2012-06-04 14:09:15.750 156 12565.23 109.22 54931.07 88888.00 2012-06-04 14:09:15.875 156 12565.20 109.22 54931.07 88888.00 2012-06-04 14:09:16.000 156 12565.23 109.20 54931.07 88888.00 2012-06-04 14:09:16.125 156 12565.27 109.17 54931.07 88888.00 2012-06-04 14:09:16.250 156 12565.30 109.17 54931.12 88888.00 2012-06-04 14:09:16.375 156 12565.38 109.15 54931.12 88888.00 2012-06-04 14:09:16.500 156 12565.38 109.10 54931.15 88888.00 2012-06-04 14:09:16.625 156 12565.35 109.08 54931.12 88888.00 2012-06-04 14:09:16.750 156 12565.27 109.08 54931.15 88888.00 2012-06-04 14:09:16.875 156 12565.25 109.05 54931.12 88888.00 2012-06-04 14:09:17.000 156 12565.30 109.00 54931.07 88888.00 2012-06-04 14:09:17.125 156 12565.40 109.00 54931.12 88888.00 2012-06-04 14:09:17.250 156 12565.40 108.97 54931.12 88888.00 2012-06-04 14:09:17.375 156 12565.42 108.97 54931.07 88888.00 2012-06-04 14:09:17.500 156 12565.42 108.95 54931.10 88888.00 2012-06-04 14:09:17.625 156 12565.45 108.92 54931.07 88888.00 2012-06-04 14:09:17.750 156 12565.48 108.92 54931.10 88888.00 2012-06-04 14:09:17.875 156 12565.48 108.88 54931.07 88888.00 2012-06-04 14:09:18.000 156 12565.48 108.85 54931.05 88888.00 2012-06-04 14:09:18.125 156 12565.50 108.88 54931.07 88888.00 2012-06-04 14:09:18.250 156 12565.48 108.88 54931.07 88888.00 2012-06-04 14:09:18.375 156 12565.50 108.90 54931.07 88888.00 2012-06-04 14:09:18.500 156 12565.50 108.88 54931.07 88888.00 2012-06-04 14:09:18.625 156 12565.52 108.85 54931.05 88888.00 2012-06-04 14:09:18.750 156 12565.60 108.85 54931.05 88888.00 2012-06-04 14:09:18.875 156 12565.60 108.88 54931.05 88888.00 2012-06-04 14:09:19.000 156 12565.58 108.88 54931.03 88888.00 2012-06-04 14:09:19.125 156 12565.55 108.83 54931.05 88888.00 2012-06-04 14:09:19.250 156 12565.52 108.80 54931.07 88888.00 2012-06-04 14:09:19.375 156 12565.52 108.78 54931.07 88888.00 2012-06-04 14:09:19.500 156 12565.50 108.80 54931.07 88888.00 2012-06-04 14:09:19.625 156 12565.52 108.80 54931.07 88888.00 2012-06-04 14:09:19.750 156 12565.55 108.80 54931.07 88888.00 2012-06-04 14:09:19.875 156 12565.52 108.80 54931.05 88888.00 2012-06-04 14:09:20.000 156 12565.52 108.78 54931.03 88888.00 2012-06-04 14:09:20.125 156 12565.50 108.83 54931.05 88888.00 2012-06-04 14:09:20.250 156 12565.38 108.80 54931.03 88888.00 2012-06-04 14:09:20.375 156 12565.42 108.80 54931.03 88888.00 2012-06-04 14:09:20.500 156 12565.45 108.80 54931.00 88888.00 2012-06-04 14:09:20.625 156 12565.50 108.78 54931.00 88888.00 2012-06-04 14:09:20.750 156 12565.50 108.78 54931.00 88888.00 2012-06-04 14:09:20.875 156 12565.45 108.78 54930.95 88888.00 2012-06-04 14:09:21.000 156 12565.50 108.78 54931.00 88888.00 2012-06-04 14:09:21.125 156 12565.52 108.80 54931.03 88888.00 2012-06-04 14:09:21.250 156 12565.55 108.78 54931.05 88888.00 2012-06-04 14:09:21.375 156 12565.55 108.80 54931.05 88888.00 2012-06-04 14:09:21.500 156 12565.58 108.83 54931.03 88888.00 2012-06-04 14:09:21.625 156 12565.60 108.80 54931.00 88888.00 2012-06-04 14:09:21.750 156 12565.65 108.80 54931.00 88888.00 2012-06-04 14:09:21.875 156 12565.62 108.80 54930.97 88888.00 2012-06-04 14:09:22.000 156 12565.58 108.80 54930.95 88888.00 2012-06-04 14:09:22.125 156 12565.60 108.80 54930.97 88888.00 2012-06-04 14:09:22.250 156 12565.62 108.78 54931.03 88888.00 2012-06-04 14:09:22.375 156 12565.62 108.83 54931.03 88888.00 2012-06-04 14:09:22.500 156 12565.58 108.80 54931.03 88888.00 2012-06-04 14:09:22.625 156 12565.58 108.80 54930.97 88888.00 2012-06-04 14:09:22.750 156 12565.60 108.80 54930.97 88888.00 2012-06-04 14:09:22.875 156 12565.60 108.85 54931.00 88888.00 2012-06-04 14:09:23.000 156 12565.58 108.85 54930.97 88888.00 2012-06-04 14:09:23.125 156 12565.60 108.85 54931.00 88888.00 2012-06-04 14:09:23.250 156 12565.62 108.83 54931.03 88888.00 2012-06-04 14:09:23.375 156 12565.65 108.85 54931.00 88888.00 2012-06-04 14:09:23.500 156 12565.70 108.85 54931.00 88888.00 2012-06-04 14:09:23.625 156 12565.77 108.85 54931.03 88888.00 2012-06-04 14:09:23.750 156 12565.75 108.88 54931.00 88888.00 2012-06-04 14:09:23.875 156 12565.70 108.88 54930.95 88888.00 2012-06-04 14:09:24.000 156 12565.70 108.85 54930.95 88888.00 2012-06-04 14:09:24.125 156 12565.73 108.85 54930.97 88888.00 2012-06-04 14:09:24.250 156 12565.70 108.88 54930.97 88888.00 2012-06-04 14:09:24.375 156 12565.73 108.90 54930.97 88888.00 2012-06-04 14:09:24.500 156 12565.77 108.92 54930.95 88888.00 2012-06-04 14:09:24.625 156 12565.75 108.92 54930.95 88888.00 2012-06-04 14:09:24.750 156 12565.67 108.92 54930.95 88888.00 2012-06-04 14:09:24.875 156 12565.67 108.92 54930.95 88888.00 2012-06-04 14:09:25.000 156 12565.67 108.95 54930.93 88888.00 2012-06-04 14:09:25.125 156 12565.73 109.00 54930.93 88888.00 2012-06-04 14:09:25.250 156 12565.67 108.95 54930.93 88888.00 2012-06-04 14:09:25.375 156 12565.73 108.95 54930.93 88888.00 2012-06-04 14:09:25.500 156 12565.73 108.97 54930.95 88888.00 2012-06-04 14:09:25.625 156 12565.67 108.97 54930.93 88888.00 2012-06-04 14:09:25.750 156 12565.65 108.97 54930.93 88888.00 2012-06-04 14:09:25.875 156 12565.65 108.97 54930.93 88888.00 2012-06-04 14:09:26.000 156 12565.73 108.97 54930.93 88888.00 2012-06-04 14:09:26.125 156 12565.75 108.97 54930.93 88888.00 2012-06-04 14:09:26.250 156 12565.73 108.97 54930.93 88888.00 2012-06-04 14:09:26.375 156 12565.75 108.95 54930.88 88888.00 2012-06-04 14:09:26.500 156 12565.70 108.97 54930.90 88888.00 2012-06-04 14:09:26.625 156 12565.67 108.95 54930.90 88888.00 2012-06-04 14:09:26.750 156 12565.67 108.95 54930.93 88888.00 2012-06-04 14:09:26.875 156 12565.70 109.00 54930.93 88888.00 2012-06-04 14:09:27.000 156 12565.67 109.00 54930.97 88888.00 2012-06-04 14:09:27.125 156 12565.60 109.00 54930.97 88888.00 2012-06-04 14:09:27.250 156 12565.55 109.00 54930.93 88888.00 2012-06-04 14:09:27.375 156 12565.55 109.00 54930.93 88888.00 2012-06-04 14:09:27.500 156 12565.58 109.00 54930.93 88888.00 2012-06-04 14:09:27.625 156 12565.58 108.95 54930.95 88888.00 2012-06-04 14:09:27.750 156 12565.62 108.95 54930.95 88888.00 2012-06-04 14:09:27.875 156 12565.62 108.95 54930.95 88888.00 2012-06-04 14:09:28.000 156 12565.60 108.95 54930.95 88888.00 2012-06-04 14:09:28.125 156 12565.60 108.97 54930.95 88888.00 2012-06-04 14:09:28.250 156 12565.60 108.92 54930.97 88888.00 2012-06-04 14:09:28.375 156 12565.58 108.90 54930.95 88888.00 2012-06-04 14:09:28.500 156 12565.60 108.88 54930.95 88888.00 2012-06-04 14:09:28.625 156 12565.58 108.88 54930.95 88888.00 2012-06-04 14:09:28.750 156 12565.58 108.90 54930.95 88888.00 2012-06-04 14:09:28.875 156 12565.55 108.90 54930.95 88888.00 2012-06-04 14:09:29.000 156 12565.58 108.88 54930.93 88888.00 2012-06-04 14:09:29.125 156 12565.55 108.85 54930.93 88888.00 2012-06-04 14:09:29.250 156 12565.48 108.80 54930.93 88888.00 2012-06-04 14:09:29.375 156 12565.52 108.83 54930.95 88888.00 2012-06-04 14:09:29.500 156 12565.58 108.83 54930.95 88888.00 2012-06-04 14:09:29.625 156 12565.55 108.83 54930.93 88888.00 2012-06-04 14:09:29.750 156 12565.50 108.85 54930.95 88888.00 2012-06-04 14:09:29.875 156 12565.52 108.83 54930.93 88888.00 2012-06-04 14:09:30.000 156 12565.58 108.80 54930.93 88888.00 2012-06-04 14:09:30.125 156 12565.55 108.80 54930.95 88888.00 2012-06-04 14:09:30.250 156 12565.42 108.80 54930.90 88888.00 2012-06-04 14:09:30.375 156 12565.38 108.80 54930.90 88888.00 2012-06-04 14:09:30.500 156 12565.38 108.80 54930.90 88888.00 2012-06-04 14:09:30.625 156 12565.40 108.78 54930.93 88888.00 2012-06-04 14:09:30.750 156 12565.40 108.80 54930.93 88888.00 2012-06-04 14:09:30.875 156 12565.40 108.80 54930.95 88888.00 2012-06-04 14:09:31.000 156 12565.35 108.78 54930.97 88888.00 2012-06-04 14:09:31.125 156 12565.30 108.72 54930.95 88888.00 2012-06-04 14:09:31.250 156 12565.23 108.70 54930.95 88888.00 2012-06-04 14:09:31.375 156 12565.20 108.70 54930.95 88888.00 2012-06-04 14:09:31.500 156 12565.15 108.70 54930.95 88888.00 2012-06-04 14:09:31.625 156 12565.15 108.67 54930.95 88888.00 2012-06-04 14:09:31.750 156 12565.17 108.67 54930.97 88888.00 2012-06-04 14:09:31.875 156 12565.23 108.67 54930.97 88888.00 2012-06-04 14:09:32.000 156 12565.23 108.65 54931.00 88888.00 2012-06-04 14:09:32.125 156 12565.15 108.67 54931.00 88888.00 2012-06-04 14:09:32.250 156 12565.08 108.65 54931.00 88888.00 2012-06-04 14:09:32.375 156 12565.12 108.62 54931.00 88888.00 2012-06-04 14:09:32.500 156 12565.12 108.58 54930.97 88888.00 2012-06-04 14:09:32.625 156 12565.15 108.58 54930.97 88888.00 2012-06-04 14:09:32.750 156 12565.17 108.58 54930.97 88888.00 2012-06-04 14:09:32.875 156 12565.20 108.55 54930.95 88888.00 2012-06-04 14:09:33.000 156 12565.20 108.50 54930.95 88888.00 2012-06-04 14:09:33.125 156 12565.15 108.50 54931.00 88888.00 2012-06-04 14:09:33.250 156 12565.20 108.50 54931.03 88888.00 2012-06-04 14:09:33.375 156 12565.17 108.50 54931.00 88888.00 2012-06-04 14:09:33.500 156 12565.15 108.50 54930.97 88888.00 2012-06-04 14:09:33.625 156 12565.12 108.47 54931.00 88888.00 2012-06-04 14:09:33.750 156 12565.15 108.45 54930.97 88888.00 2012-06-04 14:09:33.875 156 12565.12 108.47 54931.00 88888.00 2012-06-04 14:09:34.000 156 12565.08 108.47 54930.97 88888.00 2012-06-04 14:09:34.125 156 12565.10 108.45 54930.97 88888.00 2012-06-04 14:09:34.250 156 12565.10 108.38 54930.97 88888.00 2012-06-04 14:09:34.375 156 12565.05 108.38 54931.00 88888.00 2012-06-04 14:09:34.500 156 12565.00 108.35 54931.03 88888.00 2012-06-04 14:09:34.625 156 12565.05 108.35 54931.05 88888.00 2012-06-04 14:09:34.750 156 12565.05 108.35 54931.05 88888.00 2012-06-04 14:09:34.875 156 12565.05 108.35 54931.03 88888.00 2012-06-04 14:09:35.000 156 12565.00 108.35 54931.05 88888.00 2012-06-04 14:09:35.125 156 12564.98 108.35 54931.07 88888.00 2012-06-04 14:09:35.250 156 12564.85 108.33 54931.05 88888.00 2012-06-04 14:09:35.375 156 12564.83 108.33 54931.05 88888.00 2012-06-04 14:09:35.500 156 12564.88 108.38 54931.07 88888.00 2012-06-04 14:09:35.625 156 12564.85 108.33 54931.07 88888.00 2012-06-04 14:09:35.750 156 12564.85 108.25 54931.03 88888.00 2012-06-04 14:09:35.875 156 12564.83 108.25 54931.03 88888.00 2012-06-04 14:09:36.000 156 12564.88 108.25 54931.03 88888.00 2012-06-04 14:09:36.125 156 12564.90 108.25 54931.03 88888.00 2012-06-04 14:09:36.250 156 12564.83 108.25 54931.03 88888.00 2012-06-04 14:09:36.375 156 12564.83 108.28 54931.05 88888.00 2012-06-04 14:09:36.500 156 12564.77 108.28 54931.05 88888.00 2012-06-04 14:09:36.625 156 12564.70 108.22 54931.00 88888.00 2012-06-04 14:09:36.750 156 12564.73 108.20 54931.03 88888.00 2012-06-04 14:09:36.875 156 12564.77 108.20 54931.05 88888.00 2012-06-04 14:09:37.000 156 12564.77 108.22 54931.00 88888.00 2012-06-04 14:09:37.125 156 12564.75 108.22 54931.03 88888.00 2012-06-04 14:09:37.250 156 12564.73 108.17 54931.03 88888.00 2012-06-04 14:09:37.375 156 12564.77 108.20 54931.03 88888.00 2012-06-04 14:09:37.500 156 12564.77 108.20 54931.07 88888.00 2012-06-04 14:09:37.625 156 12564.80 108.17 54931.05 88888.00 2012-06-04 14:09:37.750 156 12564.80 108.12 54931.03 88888.00 2012-06-04 14:09:37.875 156 12564.75 108.10 54931.00 88888.00 2012-06-04 14:09:38.000 156 12564.67 108.12 54931.00 88888.00 2012-06-04 14:09:38.125 156 12564.65 108.12 54931.03 88888.00 2012-06-04 14:09:38.250 156 12564.62 108.10 54931.07 88888.00 2012-06-04 14:09:38.375 156 12564.55 108.10 54931.10 88888.00 2012-06-04 14:09:38.500 156 12564.52 108.05 54931.07 88888.00 2012-06-04 14:09:38.625 156 12564.52 108.03 54931.03 88888.00 2012-06-04 14:09:38.750 156 12564.58 108.00 54931.05 88888.00 2012-06-04 14:09:38.875 156 12564.62 108.00 54931.07 88888.00 2012-06-04 14:09:39.000 156 12564.60 108.00 54931.07 88888.00 2012-06-04 14:09:39.125 156 12564.58 108.00 54931.07 88888.00 2012-06-04 14:09:39.250 156 12564.52 107.97 54931.10 88888.00 2012-06-04 14:09:39.375 156 12564.55 108.00 54931.12 88888.00 2012-06-04 14:09:39.500 156 12564.58 108.00 54931.10 88888.00 2012-06-04 14:09:39.625 156 12564.52 107.97 54931.07 88888.00 2012-06-04 14:09:39.750 156 12564.50 107.97 54931.07 88888.00 2012-06-04 14:09:39.875 156 12564.52 108.00 54931.07 88888.00 2012-06-04 14:09:40.000 156 12564.55 107.97 54931.05 88888.00 2012-06-04 14:09:40.125 156 12564.50 107.97 54931.03 88888.00 2012-06-04 14:09:40.250 156 12564.45 107.95 54931.05 88888.00 2012-06-04 14:09:40.375 156 12564.42 107.97 54931.07 88888.00 2012-06-04 14:09:40.500 156 12564.40 107.97 54931.07 88888.00 2012-06-04 14:09:40.625 156 12564.40 107.97 54931.07 88888.00 2012-06-04 14:09:40.750 156 12564.48 107.95 54931.10 88888.00 2012-06-04 14:09:40.875 156 12564.52 107.95 54931.12 88888.00 2012-06-04 14:09:41.000 156 12564.55 107.95 54931.07 88888.00 2012-06-04 14:09:41.125 156 12564.58 107.95 54931.07 88888.00 2012-06-04 14:09:41.250 156 12564.65 107.92 54931.07 88888.00 2012-06-04 14:09:41.375 156 12564.67 107.92 54931.05 88888.00 2012-06-04 14:09:41.500 156 12564.67 107.92 54931.05 88888.00 2012-06-04 14:09:41.625 156 12564.70 107.95 54931.03 88888.00 2012-06-04 14:09:41.750 156 12564.73 107.92 54931.05 88888.00 2012-06-04 14:09:41.875 156 12564.73 107.92 54931.03 88888.00 2012-06-04 14:09:42.000 156 12564.70 107.92 54931.03 88888.00 2012-06-04 14:09:42.125 156 12564.77 107.95 54931.05 88888.00 2012-06-04 14:09:42.250 156 12564.77 107.92 54931.00 88888.00 2012-06-04 14:09:42.375 156 12564.80 107.92 54930.97 88888.00 2012-06-04 14:09:42.500 156 12564.77 107.92 54930.95 88888.00 2012-06-04 14:09:42.625 156 12564.80 107.95 54930.97 88888.00 2012-06-04 14:09:42.750 156 12564.75 107.95 54930.97 88888.00 2012-06-04 14:09:42.875 156 12564.75 107.95 54930.97 88888.00 2012-06-04 14:09:43.000 156 12564.80 107.92 54930.95 88888.00 2012-06-04 14:09:43.125 156 12564.88 107.90 54930.95 88888.00 2012-06-04 14:09:43.250 156 12564.83 107.90 54930.95 88888.00 2012-06-04 14:09:43.375 156 12564.88 107.90 54930.93 88888.00 2012-06-04 14:09:43.500 156 12564.88 107.90 54930.93 88888.00 2012-06-04 14:09:43.625 156 12564.88 107.90 54930.95 88888.00 2012-06-04 14:09:43.750 156 12564.83 107.92 54930.93 88888.00 2012-06-04 14:09:43.875 156 12564.85 107.90 54930.90 88888.00 2012-06-04 14:09:44.000 156 12564.90 107.90 54930.90 88888.00 2012-06-04 14:09:44.125 156 12564.95 107.90 54930.93 88888.00 2012-06-04 14:09:44.250 156 12564.95 107.88 54930.90 88888.00 2012-06-04 14:09:44.375 156 12564.95 107.88 54930.90 88888.00 2012-06-04 14:09:44.500 156 12564.98 107.90 54930.90 88888.00 2012-06-04 14:09:44.625 156 12565.00 107.90 54930.90 88888.00 2012-06-04 14:09:44.750 156 12564.98 107.92 54930.90 88888.00 2012-06-04 14:09:44.875 156 12564.90 107.92 54930.95 88888.00 2012-06-04 14:09:45.000 156 12564.90 107.92 54930.90 88888.00 2012-06-04 14:09:45.125 156 12564.88 107.92 54930.90 88888.00 2012-06-04 14:09:45.250 156 12564.90 107.95 54930.93 88888.00 2012-06-04 14:09:45.375 156 12564.95 107.97 54930.90 88888.00 2012-06-04 14:09:45.500 156 12564.90 107.95 54930.90 88888.00 2012-06-04 14:09:45.625 156 12564.88 107.92 54930.90 88888.00 2012-06-04 14:09:45.750 156 12564.92 107.92 54930.90 88888.00 2012-06-04 14:09:45.875 156 12565.00 107.90 54930.88 88888.00 2012-06-04 14:09:46.000 156 12564.98 107.92 54930.88 88888.00 2012-06-04 14:09:46.125 156 12564.98 107.95 54930.93 88888.00 2012-06-04 14:09:46.250 156 12564.90 107.88 54930.95 88888.00 2012-06-04 14:09:46.375 156 12564.85 107.88 54930.95 88888.00 2012-06-04 14:09:46.500 156 12564.88 107.88 54930.93 88888.00 2012-06-04 14:09:46.625 156 12564.92 107.88 54930.93 88888.00 2012-06-04 14:09:46.750 156 12564.95 107.88 54930.93 88888.00 2012-06-04 14:09:46.875 156 12564.88 107.88 54930.95 88888.00 2012-06-04 14:09:47.000 156 12564.88 107.88 54930.93 88888.00 2012-06-04 14:09:47.125 156 12564.88 107.85 54930.90 88888.00 2012-06-04 14:09:47.250 156 12564.88 107.83 54930.93 88888.00 2012-06-04 14:09:47.375 156 12564.85 107.85 54930.95 88888.00 2012-06-04 14:09:47.500 156 12564.83 107.83 54930.93 88888.00 2012-06-04 14:09:47.625 156 12564.85 107.83 54930.93 88888.00 2012-06-04 14:09:47.750 156 12564.85 107.85 54930.93 88888.00 2012-06-04 14:09:47.875 156 12564.83 107.85 54930.93 88888.00 2012-06-04 14:09:48.000 156 12564.75 107.83 54930.93 88888.00 2012-06-04 14:09:48.125 156 12564.65 107.85 54930.95 88888.00 2012-06-04 14:09:48.250 156 12564.60 107.85 54930.97 88888.00 2012-06-04 14:09:48.375 156 12564.65 107.88 54930.95 88888.00 2012-06-04 14:09:48.500 156 12564.65 107.85 54930.90 88888.00 2012-06-04 14:09:48.625 156 12564.60 107.83 54930.90 88888.00 2012-06-04 14:09:48.750 156 12564.60 107.83 54930.95 88888.00 2012-06-04 14:09:48.875 156 12564.70 107.80 54930.93 88888.00 2012-06-04 14:09:49.000 156 12564.73 107.78 54930.93 88888.00 2012-06-04 14:09:49.125 156 12564.62 107.83 54930.95 88888.00 2012-06-04 14:09:49.250 156 12564.62 107.80 54930.93 88888.00 2012-06-04 14:09:49.375 156 12564.70 107.78 54930.93 88888.00 2012-06-04 14:09:49.500 156 12564.62 107.80 54930.93 88888.00 2012-06-04 14:09:49.625 156 12564.58 107.80 54930.97 88888.00 2012-06-04 14:09:49.750 156 12564.62 107.83 54930.95 88888.00 2012-06-04 14:09:49.875 156 12564.58 107.80 54930.95 88888.00 2012-06-04 14:09:50.000 156 12564.52 107.80 54930.93 88888.00 2012-06-04 14:09:50.125 156 12564.50 107.75 54930.93 88888.00 2012-06-04 14:09:50.250 156 12564.52 107.72 54930.93 88888.00 2012-06-04 14:09:50.375 156 12564.52 107.75 54930.93 88888.00 2012-06-04 14:09:50.500 156 12564.50 107.78 54930.90 88888.00 2012-06-04 14:09:50.625 156 12564.45 107.78 54930.93 88888.00 2012-06-04 14:09:50.750 156 12564.40 107.75 54930.95 88888.00 2012-06-04 14:09:50.875 156 12564.33 107.75 54930.97 88888.00 2012-06-04 14:09:51.000 156 12564.30 107.75 54930.93 88888.00 2012-06-04 14:09:51.125 156 12564.30 107.72 54930.95 88888.00 2012-06-04 14:09:51.250 156 12564.27 107.72 54930.95 88888.00 2012-06-04 14:09:51.375 156 12564.33 107.78 54930.95 88888.00 2012-06-04 14:09:51.500 156 12564.30 107.75 54930.95 88888.00 2012-06-04 14:09:51.625 156 12564.23 107.70 54930.95 88888.00 2012-06-04 14:09:51.750 156 12564.25 107.67 54930.95 88888.00 2012-06-04 14:09:51.875 156 12564.25 107.65 54930.93 88888.00 2012-06-04 14:09:52.000 156 12564.30 107.65 54930.95 88888.00 2012-06-04 14:09:52.125 156 12564.25 107.65 54930.95 88888.00 2012-06-04 14:09:52.250 156 12564.17 107.62 54930.97 88888.00 2012-06-04 14:09:52.375 156 12564.20 107.60 54930.97 88888.00 2012-06-04 14:09:52.500 156 12564.25 107.60 54930.97 88888.00 2012-06-04 14:09:52.625 156 12564.27 107.60 54931.03 88888.00 2012-06-04 14:09:52.750 156 12564.25 107.58 54931.03 88888.00 2012-06-04 14:09:52.875 156 12564.27 107.55 54931.00 88888.00 2012-06-04 14:09:53.000 156 12564.27 107.53 54930.97 88888.00 2012-06-04 14:09:53.125 156 12564.30 107.55 54931.00 88888.00 2012-06-04 14:09:53.250 156 12564.25 107.53 54931.05 88888.00 2012-06-04 14:09:53.375 156 12564.17 107.50 54931.03 88888.00 2012-06-04 14:09:53.500 156 12564.17 107.47 54931.03 88888.00 2012-06-04 14:09:53.625 156 12564.23 107.45 54931.03 88888.00 2012-06-04 14:09:53.750 156 12564.27 107.45 54931.03 88888.00 2012-06-04 14:09:53.875 156 12564.27 107.42 54931.05 88888.00 2012-06-04 14:09:54.000 156 12564.23 107.42 54931.05 88888.00 2012-06-04 14:09:54.125 156 12564.20 107.42 54931.07 88888.00 2012-06-04 14:09:54.250 156 12564.05 107.40 54931.05 88888.00 2012-06-04 14:09:54.375 156 12564.05 107.40 54931.03 88888.00 2012-06-04 14:09:54.500 156 12564.02 107.38 54931.05 88888.00 2012-06-04 14:09:54.625 156 12564.02 107.35 54931.05 88888.00 2012-06-04 14:09:54.750 156 12564.02 107.33 54931.00 88888.00 2012-06-04 14:09:54.875 156 12564.00 107.33 54931.03 88888.00 2012-06-04 14:09:55.000 156 12564.02 107.33 54931.00 88888.00 2012-06-04 14:09:55.125 156 12564.02 107.30 54931.03 88888.00 2012-06-04 14:09:55.250 156 12563.98 107.25 54931.00 88888.00 2012-06-04 14:09:55.375 156 12564.00 107.28 54931.03 88888.00 2012-06-04 14:09:55.500 156 12563.98 107.28 54931.05 88888.00 2012-06-04 14:09:55.625 156 12563.98 107.28 54931.07 88888.00 2012-06-04 14:09:55.750 156 12563.90 107.25 54931.05 88888.00 2012-06-04 14:09:55.875 156 12563.88 107.28 54931.07 88888.00 2012-06-04 14:09:56.000 156 12563.88 107.25 54931.03 88888.00 2012-06-04 14:09:56.125 156 12563.85 107.22 54931.00 88888.00 2012-06-04 14:09:56.250 156 12563.85 107.22 54931.03 88888.00 2012-06-04 14:09:56.375 156 12563.88 107.20 54931.03 88888.00 2012-06-04 14:09:56.500 156 12563.88 107.20 54931.05 88888.00 2012-06-04 14:09:56.625 156 12563.90 107.20 54931.05 88888.00 2012-06-04 14:09:56.750 156 12563.90 107.22 54931.07 88888.00 2012-06-04 14:09:56.875 156 12563.85 107.22 54931.10 88888.00 2012-06-04 14:09:57.000 156 12563.83 107.22 54931.07 88888.00 2012-06-04 14:09:57.125 156 12563.80 107.22 54931.07 88888.00 2012-06-04 14:09:57.250 156 12563.70 107.20 54931.07 88888.00 2012-06-04 14:09:57.375 156 12563.67 107.22 54931.10 88888.00 2012-06-04 14:09:57.500 156 12563.70 107.22 54931.12 88888.00 2012-06-04 14:09:57.625 156 12563.70 107.20 54931.12 88888.00 2012-06-04 14:09:57.750 156 12563.65 107.20 54931.15 88888.00 2012-06-04 14:09:57.875 156 12563.60 107.17 54931.12 88888.00 2012-06-04 14:09:58.000 156 12563.60 107.15 54931.10 88888.00 2012-06-04 14:09:58.125 156 12563.60 107.12 54931.12 88888.00 2012-06-04 14:09:58.250 156 12563.65 107.10 54931.15 88888.00 2012-06-04 14:09:58.375 156 12563.67 107.10 54931.12 88888.00 2012-06-04 14:09:58.500 156 12563.67 107.12 54931.12 88888.00 2012-06-04 14:09:58.625 156 12563.65 107.10 54931.15 88888.00 2012-06-04 14:09:58.750 156 12563.58 107.08 54931.12 88888.00 2012-06-04 14:09:58.875 156 12563.58 107.10 54931.12 88888.00 2012-06-04 14:09:59.000 156 12563.62 107.10 54931.12 88888.00 2012-06-04 14:09:59.125 156 12563.62 107.10 54931.12 88888.00 2012-06-04 14:09:59.250 156 12563.58 107.12 54931.15 88888.00 2012-06-04 14:09:59.375 156 12563.52 107.17 54931.15 88888.00 2012-06-04 14:09:59.500 156 12563.55 107.20 54931.18 88888.00 2012-06-04 14:09:59.625 156 12563.55 107.20 54931.12 88888.00 2012-06-04 14:09:59.750 156 12563.58 107.17 54931.15 88888.00 2012-06-04 14:09:59.875 156 12563.60 107.20 54931.12 88888.00 2012-06-04 14:10:00.000 156 12563.60 107.20 54931.10 88888.00 2012-06-04 14:10:00.125 156 12563.55 107.20 54931.12 88888.00 2012-06-04 14:10:00.250 156 12563.50 107.22 54931.12 88888.00 2012-06-04 14:10:00.375 156 12563.50 107.22 54931.07 88888.00 2012-06-04 14:10:00.500 156 12563.50 107.22 54931.07 88888.00 2012-06-04 14:10:00.625 156 12563.52 107.20 54931.05 88888.00 2012-06-04 14:10:00.750 156 12563.48 107.22 54931.05 88888.00 2012-06-04 14:10:00.875 156 12563.48 107.30 54931.05 88888.00 2012-06-04 14:10:01.000 156 12563.48 107.28 54931.05 88888.00 2012-06-04 14:10:01.125 156 12563.40 107.25 54931.07 88888.00 2012-06-04 14:10:01.250 156 12563.40 107.25 54931.05 88888.00 2012-06-04 14:10:01.375 156 12563.45 107.28 54931.03 88888.00 2012-06-04 14:10:01.500 156 12563.42 107.30 54931.05 88888.00 2012-06-04 14:10:01.625 156 12563.45 107.33 54931.05 88888.00 2012-06-04 14:10:01.750 156 12563.50 107.33 54931.03 88888.00 2012-06-04 14:10:01.875 156 12563.48 107.35 54931.05 88888.00 2012-06-04 14:10:02.000 156 12563.52 107.35 54931.05 88888.00 2012-06-04 14:10:02.125 156 12563.52 107.33 54931.03 88888.00 2012-06-04 14:10:02.250 156 12563.50 107.28 54931.05 88888.00 2012-06-04 14:10:02.375 156 12563.45 107.30 54931.03 88888.00 2012-06-04 14:10:02.500 156 12563.42 107.30 54931.00 88888.00 2012-06-04 14:10:02.625 156 12563.40 107.33 54931.00 88888.00 2012-06-04 14:10:02.750 156 12563.38 107.35 54931.03 88888.00 2012-06-04 14:10:02.875 156 12563.35 107.38 54931.03 88888.00 2012-06-04 14:10:03.000 156 12563.35 107.40 54931.05 88888.00 2012-06-04 14:10:03.125 156 12563.33 107.42 54931.05 88888.00 2012-06-04 14:10:03.250 156 12563.25 107.45 54931.03 88888.00 2012-06-04 14:10:03.375 156 12563.23 107.45 54931.03 88888.00 2012-06-04 14:10:03.500 156 12563.20 107.45 54931.03 88888.00 2012-06-04 14:10:03.625 156 12563.15 107.47 54931.03 88888.00 2012-06-04 14:10:03.750 156 12563.15 107.50 54931.05 88888.00 2012-06-04 14:10:03.875 156 12563.12 107.50 54931.07 88888.00 2012-06-04 14:10:04.000 156 12563.10 107.53 54931.03 88888.00 2012-06-04 14:10:04.125 156 12563.08 107.47 54931.07 88888.00 2012-06-04 14:10:04.250 156 12563.02 107.47 54931.10 88888.00 2012-06-04 14:10:04.375 156 12563.15 107.53 54931.10 88888.00 2012-06-04 14:10:04.500 156 12563.12 107.55 54931.10 88888.00 2012-06-04 14:10:04.625 156 12563.12 107.58 54931.07 88888.00 2012-06-04 14:10:04.750 156 12563.12 107.55 54931.05 88888.00 2012-06-04 14:10:04.875 156 12563.12 107.58 54931.07 88888.00 2012-06-04 14:10:05.000 156 12563.08 107.60 54931.10 88888.00 2012-06-04 14:10:05.125 156 12563.05 107.60 54931.07 88888.00 2012-06-04 14:10:05.250 156 12562.98 107.62 54931.10 88888.00 2012-06-04 14:10:05.375 156 12562.98 107.67 54931.10 88888.00 2012-06-04 14:10:05.500 156 12562.90 107.72 54931.12 88888.00 2012-06-04 14:10:05.625 156 12562.95 107.72 54931.12 88888.00 2012-06-04 14:10:05.750 156 12562.98 107.67 54931.12 88888.00 2012-06-04 14:10:05.875 156 12562.95 107.75 54931.12 88888.00 2012-06-04 14:10:06.000 156 12562.95 107.78 54931.12 88888.00 2012-06-04 14:10:06.125 156 12562.92 107.83 54931.15 88888.00 2012-06-04 14:10:06.250 156 12562.77 107.80 54931.12 88888.00 2012-06-04 14:10:06.375 156 12562.75 107.85 54931.10 88888.00 2012-06-04 14:10:06.500 156 12562.73 107.85 54931.12 88888.00 2012-06-04 14:10:06.625 156 12562.70 107.88 54931.10 88888.00 2012-06-04 14:10:06.750 156 12562.73 107.90 54931.10 88888.00 2012-06-04 14:10:06.875 156 12562.77 107.92 54931.10 88888.00 2012-06-04 14:10:07.000 156 12562.73 107.92 54931.07 88888.00 2012-06-04 14:10:07.125 156 12562.75 107.92 54931.10 88888.00 2012-06-04 14:10:07.250 156 12562.80 107.92 54931.12 88888.00 2012-06-04 14:10:07.375 156 12562.85 107.92 54931.12 88888.00 2012-06-04 14:10:07.500 156 12562.85 107.92 54931.10 88888.00 2012-06-04 14:10:07.625 156 12562.80 107.92 54931.10 88888.00 2012-06-04 14:10:07.750 156 12562.65 107.92 54931.10 88888.00 2012-06-04 14:10:07.875 156 12562.65 107.95 54931.15 88888.00 2012-06-04 14:10:08.000 156 12562.62 107.95 54931.15 88888.00 2012-06-04 14:10:08.125 156 12562.55 107.92 54931.18 88888.00 2012-06-04 14:10:08.250 156 12562.45 107.92 54931.18 88888.00 2012-06-04 14:10:08.375 156 12562.48 107.92 54931.15 88888.00 2012-06-04 14:10:08.500 156 12562.42 107.92 54931.18 88888.00 2012-06-04 14:10:08.625 156 12562.38 107.95 54931.18 88888.00 2012-06-04 14:10:08.750 156 12562.40 107.97 54931.18 88888.00 2012-06-04 14:10:08.875 156 12562.45 107.97 54931.15 88888.00 2012-06-04 14:10:09.000 156 12562.35 107.95 54931.15 88888.00 2012-06-04 14:10:09.125 156 12562.33 107.97 54931.18 88888.00 2012-06-04 14:10:09.250 156 12562.33 107.95 54931.20 88888.00 2012-06-04 14:10:09.375 156 12562.35 107.97 54931.20 88888.00 2012-06-04 14:10:09.500 156 12562.30 107.97 54931.22 88888.00 2012-06-04 14:10:09.625 156 12562.30 108.00 54931.22 88888.00 2012-06-04 14:10:09.750 156 12562.33 108.00 54931.20 88888.00 2012-06-04 14:10:09.875 156 12562.33 107.97 54931.22 88888.00 2012-06-04 14:10:10.000 156 12562.33 107.97 54931.22 88888.00 2012-06-04 14:10:10.125 156 12562.25 107.95 54931.25 88888.00 2012-06-04 14:10:10.250 156 12562.20 107.92 54931.25 88888.00 2012-06-04 14:10:10.375 156 12562.25 107.92 54931.22 88888.00 2012-06-04 14:10:10.500 156 12562.20 107.95 54931.25 88888.00 2012-06-04 14:10:10.625 156 12562.17 107.95 54931.25 88888.00 2012-06-04 14:10:10.750 156 12562.05 107.95 54931.22 88888.00 2012-06-04 14:10:10.875 156 12562.05 107.95 54931.22 88888.00 2012-06-04 14:10:11.000 156 12562.05 107.97 54931.22 88888.00 2012-06-04 14:10:11.125 156 12562.12 108.00 54931.25 88888.00 2012-06-04 14:10:11.250 156 12562.12 108.00 54931.28 88888.00 2012-06-04 14:10:11.375 156 12562.10 108.00 54931.30 88888.00 2012-06-04 14:10:11.500 156 12562.12 108.00 54931.28 88888.00 2012-06-04 14:10:11.625 156 12562.08 108.00 54931.28 88888.00 2012-06-04 14:10:11.750 156 12562.05 107.97 54931.30 88888.00 2012-06-04 14:10:11.875 156 12562.02 108.00 54931.28 88888.00 2012-06-04 14:10:12.000 156 12562.00 107.97 54931.30 88888.00 2012-06-04 14:10:12.125 156 12562.00 108.03 54931.30 88888.00 2012-06-04 14:10:12.250 156 12562.00 108.05 54931.30 88888.00 2012-06-04 14:10:12.375 156 12562.05 108.03 54931.28 88888.00 2012-06-04 14:10:12.500 156 12562.08 108.03 54931.30 88888.00 2012-06-04 14:10:12.625 156 12562.10 108.03 54931.32 88888.00 2012-06-04 14:10:12.750 156 12562.10 108.05 54931.32 88888.00 2012-06-04 14:10:12.875 156 12562.10 108.05 54931.32 88888.00 2012-06-04 14:10:13.000 156 12562.12 108.05 54931.30 88888.00 2012-06-04 14:10:13.125 156 12562.10 108.03 54931.30 88888.00 2012-06-04 14:10:13.250 156 12562.02 108.00 54931.28 88888.00 2012-06-04 14:10:13.375 156 12562.02 108.03 54931.32 88888.00 2012-06-04 14:10:13.500 156 12562.05 108.08 54931.30 88888.00 2012-06-04 14:10:13.625 156 12562.08 108.05 54931.30 88888.00 2012-06-04 14:10:13.750 156 12562.08 108.03 54931.30 88888.00 2012-06-04 14:10:13.875 156 12562.10 108.03 54931.28 88888.00 2012-06-04 14:10:14.000 156 12562.10 108.00 54931.30 88888.00 2012-06-04 14:10:14.125 156 12562.08 108.00 54931.32 88888.00 2012-06-04 14:10:14.250 156 12562.02 108.03 54931.32 88888.00 2012-06-04 14:10:14.375 156 12562.05 108.03 54931.32 88888.00 2012-06-04 14:10:14.500 156 12562.02 108.00 54931.32 88888.00 2012-06-04 14:10:14.625 156 12562.05 108.03 54931.32 88888.00 2012-06-04 14:10:14.750 156 12562.10 108.05 54931.32 88888.00 2012-06-04 14:10:14.875 156 12562.08 108.05 54931.35 88888.00 2012-06-04 14:10:15.000 156 12562.02 108.00 54931.30 88888.00 2012-06-04 14:10:15.125 156 12562.02 108.03 54931.30 88888.00 2012-06-04 14:10:15.250 156 12562.00 108.05 54931.32 88888.00 2012-06-04 14:10:15.375 156 12562.10 108.08 54931.32 88888.00 2012-06-04 14:10:15.500 156 12562.02 108.08 54931.35 88888.00 2012-06-04 14:10:15.625 156 12561.98 108.05 54931.32 88888.00 2012-06-04 14:10:15.750 156 12562.00 108.05 54931.32 88888.00 2012-06-04 14:10:15.875 156 12561.98 108.05 54931.32 88888.00 2012-06-04 14:10:16.000 156 12562.00 108.05 54931.30 88888.00 2012-06-04 14:10:16.125 156 12561.95 108.08 54931.30 88888.00 2012-06-04 14:10:16.250 156 12561.95 108.10 54931.38 88888.00 2012-06-04 14:10:16.375 156 12562.00 108.08 54931.38 88888.00 2012-06-04 14:10:16.500 156 12561.98 108.10 54931.40 88888.00 2012-06-04 14:10:16.625 156 12561.98 108.08 54931.40 88888.00 2012-06-04 14:10:16.750 156 12561.98 108.08 54931.40 88888.00 2012-06-04 14:10:16.875 156 12561.98 108.08 54931.40 88888.00 2012-06-04 14:10:17.000 156 12561.95 108.05 54931.38 88888.00 2012-06-04 14:10:17.125 156 12561.92 108.10 54931.40 88888.00 2012-06-04 14:10:17.250 156 12561.85 108.08 54931.38 88888.00 2012-06-04 14:10:17.375 156 12561.83 108.10 54931.38 88888.00 2012-06-04 14:10:17.500 156 12561.83 108.12 54931.38 88888.00 2012-06-04 14:10:17.625 156 12561.85 108.12 54931.38 88888.00 2012-06-04 14:10:17.750 156 12561.90 108.12 54931.40 88888.00 2012-06-04 14:10:17.875 156 12561.88 108.12 54931.38 88888.00 2012-06-04 14:10:18.000 156 12561.90 108.12 54931.38 88888.00 2012-06-04 14:10:18.125 156 12561.90 108.15 54931.38 88888.00 2012-06-04 14:10:18.250 156 12561.88 108.17 54931.43 88888.00 2012-06-04 14:10:18.375 156 12561.92 108.22 54931.38 88888.00 2012-06-04 14:10:18.500 156 12561.98 108.22 54931.32 88888.00 2012-06-04 14:10:18.625 156 12561.92 108.25 54931.32 88888.00 2012-06-04 14:10:18.750 156 12561.95 108.20 54931.32 88888.00 2012-06-04 14:10:18.875 156 12561.92 108.20 54931.35 88888.00 2012-06-04 14:10:19.000 156 12561.92 108.22 54931.35 88888.00 2012-06-04 14:10:19.125 156 12561.90 108.25 54931.38 88888.00 2012-06-04 14:10:19.250 156 12561.88 108.25 54931.38 88888.00 2012-06-04 14:10:19.375 156 12561.88 108.25 54931.35 88888.00 2012-06-04 14:10:19.500 156 12561.83 108.28 54931.35 88888.00 2012-06-04 14:10:19.625 156 12561.85 108.28 54931.35 88888.00 2012-06-04 14:10:19.750 156 12561.83 108.33 54931.38 88888.00 2012-06-04 14:10:19.875 156 12561.80 108.33 54931.38 88888.00 2012-06-04 14:10:20.000 156 12561.77 108.33 54931.35 88888.00 2012-06-04 14:10:20.125 156 12561.80 108.35 54931.35 88888.00 2012-06-04 14:10:20.250 156 12561.83 108.33 54931.35 88888.00 2012-06-04 14:10:20.375 156 12561.88 108.35 54931.38 88888.00 2012-06-04 14:10:20.500 156 12561.85 108.38 54931.35 88888.00 2012-06-04 14:10:20.625 156 12561.80 108.38 54931.35 88888.00 2012-06-04 14:10:20.750 156 12561.77 108.40 54931.32 88888.00 2012-06-04 14:10:20.875 156 12561.75 108.42 54931.35 88888.00 2012-06-04 14:10:21.000 156 12561.88 108.45 54931.35 88888.00 2012-06-04 14:10:21.125 156 12561.83 108.47 54931.35 88888.00 2012-06-04 14:10:21.250 156 12561.75 108.45 54931.32 88888.00 2012-06-04 14:10:21.375 156 12561.75 108.45 54931.32 88888.00 2012-06-04 14:10:21.500 156 12561.75 108.47 54931.32 88888.00 2012-06-04 14:10:21.625 156 12561.75 108.47 54931.30 88888.00 2012-06-04 14:10:21.750 156 12561.85 108.53 54931.30 88888.00 2012-06-04 14:10:21.875 156 12561.92 108.53 54931.32 88888.00 2012-06-04 14:10:22.000 156 12561.95 108.53 54931.30 88888.00 2012-06-04 14:10:22.125 156 12561.95 108.55 54931.32 88888.00 2012-06-04 14:10:22.250 156 12561.90 108.50 54931.32 88888.00 2012-06-04 14:10:22.375 156 12561.88 108.53 54931.30 88888.00 2012-06-04 14:10:22.500 156 12561.85 108.53 54931.32 88888.00 2012-06-04 14:10:22.625 156 12561.88 108.53 54931.32 88888.00 2012-06-04 14:10:22.750 156 12561.92 108.53 54931.32 88888.00 2012-06-04 14:10:22.875 156 12561.95 108.53 54931.32 88888.00 2012-06-04 14:10:23.000 156 12561.92 108.55 54931.30 88888.00 2012-06-04 14:10:23.125 156 12561.92 108.55 54931.30 88888.00 2012-06-04 14:10:23.250 156 12561.88 108.53 54931.30 88888.00 2012-06-04 14:10:23.375 156 12561.88 108.55 54931.30 88888.00 2012-06-04 14:10:23.500 156 12561.88 108.55 54931.32 88888.00 2012-06-04 14:10:23.625 156 12561.85 108.55 54931.30 88888.00 2012-06-04 14:10:23.750 156 12561.83 108.58 54931.30 88888.00 2012-06-04 14:10:23.875 156 12561.77 108.60 54931.30 88888.00 2012-06-04 14:10:24.000 156 12561.75 108.58 54931.28 88888.00 2012-06-04 14:10:24.125 156 12561.73 108.60 54931.28 88888.00 2012-06-04 14:10:24.250 156 12561.67 108.60 54931.28 88888.00 2012-06-04 14:10:24.375 156 12561.75 108.60 54931.28 88888.00 2012-06-04 14:10:24.500 156 12561.77 108.60 54931.28 88888.00 2012-06-04 14:10:24.625 156 12561.77 108.60 54931.28 88888.00 2012-06-04 14:10:24.750 156 12561.75 108.60 54931.28 88888.00 2012-06-04 14:10:24.875 156 12561.67 108.62 54931.28 88888.00 2012-06-04 14:10:25.000 156 12561.75 108.65 54931.30 88888.00 2012-06-04 14:10:25.125 156 12561.80 108.67 54931.32 88888.00 2012-06-04 14:10:25.250 156 12561.75 108.65 54931.28 88888.00 2012-06-04 14:10:25.375 156 12561.73 108.62 54931.28 88888.00 2012-06-04 14:10:25.500 156 12561.65 108.60 54931.25 88888.00 2012-06-04 14:10:25.625 156 12561.60 108.58 54931.25 88888.00 2012-06-04 14:10:25.750 156 12561.58 108.62 54931.28 88888.00 2012-06-04 14:10:25.875 156 12561.60 108.65 54931.30 88888.00 2012-06-04 14:10:26.000 156 12561.58 108.62 54931.28 88888.00 2012-06-04 14:10:26.125 156 12561.52 108.62 54931.28 88888.00 2012-06-04 14:10:26.250 156 12561.50 108.58 54931.30 88888.00 2012-06-04 14:10:26.375 156 12561.48 108.60 54931.32 88888.00 2012-06-04 14:10:26.500 156 12561.48 108.62 54931.32 88888.00 2012-06-04 14:10:26.625 156 12561.50 108.65 54931.30 88888.00 2012-06-04 14:10:26.750 156 12561.48 108.62 54931.30 88888.00 2012-06-04 14:10:26.875 156 12561.45 108.60 54931.30 88888.00 2012-06-04 14:10:27.000 156 12561.40 108.58 54931.30 88888.00 2012-06-04 14:10:27.125 156 12561.30 108.58 54931.30 88888.00 2012-06-04 14:10:27.250 156 12561.30 108.60 54931.30 88888.00 2012-06-04 14:10:27.375 156 12561.35 108.62 54931.30 88888.00 2012-06-04 14:10:27.500 156 12561.33 108.62 54931.30 88888.00 2012-06-04 14:10:27.625 156 12561.30 108.62 54931.32 88888.00 2012-06-04 14:10:27.750 156 12561.33 108.62 54931.30 88888.00 2012-06-04 14:10:27.875 156 12561.30 108.62 54931.32 88888.00 2012-06-04 14:10:28.000 156 12561.20 108.62 54931.30 88888.00 2012-06-04 14:10:28.125 156 12561.12 108.67 54931.30 88888.00 2012-06-04 14:10:28.250 156 12561.10 108.62 54931.30 88888.00 2012-06-04 14:10:28.375 156 12561.12 108.62 54931.28 88888.00 2012-06-04 14:10:28.500 156 12561.08 108.58 54931.30 88888.00 2012-06-04 14:10:28.625 156 12561.05 108.60 54931.35 88888.00 2012-06-04 14:10:28.750 156 12561.10 108.60 54931.38 88888.00 2012-06-04 14:10:28.875 156 12561.08 108.65 54931.38 88888.00 2012-06-04 14:10:29.000 156 12561.10 108.67 54931.35 88888.00 2012-06-04 14:10:29.125 156 12561.05 108.65 54931.35 88888.00 2012-06-04 14:10:29.250 156 12561.00 108.62 54931.32 88888.00 2012-06-04 14:10:29.375 156 12561.08 108.65 54931.32 88888.00 2012-06-04 14:10:29.500 156 12561.08 108.65 54931.35 88888.00 2012-06-04 14:10:29.625 156 12560.98 108.67 54931.32 88888.00 2012-06-04 14:10:29.750 156 12560.88 108.70 54931.32 88888.00 2012-06-04 14:10:29.875 156 12560.90 108.67 54931.32 88888.00 2012-06-04 14:10:30.000 156 12560.90 108.67 54931.32 88888.00 2012-06-04 14:10:30.125 156 12560.90 108.67 54931.32 88888.00 2012-06-04 14:10:30.250 156 12560.88 108.70 54931.32 88888.00 2012-06-04 14:10:30.375 156 12560.83 108.72 54931.32 88888.00 2012-06-04 14:10:30.500 156 12560.83 108.72 54931.32 88888.00 2012-06-04 14:10:30.625 156 12560.80 108.70 54931.30 88888.00 2012-06-04 14:10:30.750 156 12560.75 108.72 54931.30 88888.00 2012-06-04 14:10:30.875 156 12560.70 108.72 54931.30 88888.00 2012-06-04 14:10:31.000 156 12560.70 108.72 54931.30 88888.00 2012-06-04 14:10:31.125 156 12560.70 108.72 54931.30 88888.00 2012-06-04 14:10:31.250 156 12560.62 108.70 54931.32 88888.00 2012-06-04 14:10:31.375 156 12560.67 108.72 54931.35 88888.00 2012-06-04 14:10:31.500 156 12560.70 108.75 54931.32 88888.00 2012-06-04 14:10:31.625 156 12560.70 108.72 54931.32 88888.00 2012-06-04 14:10:31.750 156 12560.62 108.70 54931.32 88888.00 2012-06-04 14:10:31.875 156 12560.60 108.72 54931.35 88888.00 2012-06-04 14:10:32.000 156 12560.62 108.72 54931.35 88888.00 2012-06-04 14:10:32.125 156 12560.62 108.72 54931.38 88888.00 2012-06-04 14:10:32.250 156 12560.62 108.70 54931.38 88888.00 2012-06-04 14:10:32.375 156 12560.58 108.72 54931.38 88888.00 2012-06-04 14:10:32.500 156 12560.55 108.75 54931.38 88888.00 2012-06-04 14:10:32.625 156 12560.58 108.75 54931.38 88888.00 2012-06-04 14:10:32.750 156 12560.55 108.75 54931.40 88888.00 2012-06-04 14:10:32.875 156 12560.50 108.75 54931.38 88888.00 2012-06-04 14:10:33.000 156 12560.40 108.75 54931.40 88888.00 2012-06-04 14:10:33.125 156 12560.33 108.75 54931.40 88888.00 2012-06-04 14:10:33.250 156 12560.25 108.78 54931.40 88888.00 2012-06-04 14:10:33.375 156 12560.30 108.78 54931.40 88888.00 2012-06-04 14:10:33.500 156 12560.27 108.78 54931.43 88888.00 2012-06-04 14:10:33.625 156 12560.23 108.78 54931.40 88888.00 2012-06-04 14:10:33.750 156 12560.17 108.78 54931.43 88888.00 2012-06-04 14:10:33.875 156 12560.15 108.78 54931.43 88888.00 2012-06-04 14:10:34.000 156 12560.17 108.80 54931.43 88888.00 2012-06-04 14:10:34.125 156 12560.20 108.80 54931.47 88888.00 2012-06-04 14:10:34.250 156 12560.23 108.78 54931.43 88888.00 2012-06-04 14:10:34.375 156 12560.20 108.75 54931.43 88888.00 2012-06-04 14:10:34.500 156 12560.10 108.78 54931.45 88888.00 2012-06-04 14:10:34.625 156 12560.08 108.78 54931.47 88888.00 2012-06-04 14:10:34.750 156 12560.08 108.75 54931.47 88888.00 2012-06-04 14:10:34.875 156 12560.08 108.78 54931.50 88888.00 2012-06-04 14:10:35.000 156 12560.02 108.78 54931.50 88888.00 2012-06-04 14:10:35.125 156 12560.02 108.78 54931.47 88888.00 2012-06-04 14:10:35.250 156 12559.98 108.78 54931.50 88888.00 2012-06-04 14:10:35.375 156 12559.90 108.78 54931.47 88888.00 2012-06-04 14:10:35.500 156 12559.80 108.78 54931.50 88888.00 2012-06-04 14:10:35.625 156 12559.77 108.78 54931.53 88888.00 2012-06-04 14:10:35.750 156 12559.77 108.80 54931.53 88888.00 2012-06-04 14:10:35.875 156 12559.75 108.80 54931.50 88888.00 2012-06-04 14:10:36.000 156 12559.70 108.80 54931.50 88888.00 2012-06-04 14:10:36.125 156 12559.65 108.80 54931.53 88888.00 2012-06-04 14:10:36.250 156 12559.58 108.78 54931.53 88888.00 2012-06-04 14:10:36.375 156 12559.62 108.78 54931.50 88888.00 2012-06-04 14:10:36.500 156 12559.60 108.83 54931.53 88888.00 2012-06-04 14:10:36.625 156 12559.58 108.85 54931.53 88888.00 2012-06-04 14:10:36.750 156 12559.50 108.85 54931.53 88888.00 2012-06-04 14:10:36.875 156 12559.48 108.85 54931.50 88888.00 2012-06-04 14:10:37.000 156 12559.45 108.85 54931.50 88888.00 2012-06-04 14:10:37.125 156 12559.50 108.88 54931.53 88888.00 2012-06-04 14:10:37.250 156 12559.48 108.90 54931.55 88888.00 2012-06-04 14:10:37.375 156 12559.50 108.92 54931.57 88888.00 2012-06-04 14:10:37.500 156 12559.40 108.92 54931.55 88888.00 2012-06-04 14:10:37.625 156 12559.38 108.90 54931.55 88888.00 2012-06-04 14:10:37.750 156 12559.33 108.92 54931.55 88888.00 2012-06-04 14:10:37.875 156 12559.33 108.95 54931.55 88888.00 2012-06-04 14:10:38.000 156 12559.27 108.92 54931.53 88888.00 2012-06-04 14:10:38.125 156 12559.25 108.95 54931.55 88888.00 2012-06-04 14:10:38.250 156 12559.25 108.92 54931.57 88888.00 2012-06-04 14:10:38.375 156 12559.27 108.95 54931.57 88888.00 2012-06-04 14:10:38.500 156 12559.23 108.97 54931.60 88888.00 2012-06-04 14:10:38.625 156 12559.12 108.97 54931.60 88888.00 2012-06-04 14:10:38.750 156 12559.08 108.97 54931.60 88888.00 2012-06-04 14:10:38.875 156 12559.08 109.00 54931.60 88888.00 2012-06-04 14:10:39.000 156 12559.08 109.00 54931.60 88888.00 2012-06-04 14:10:39.125 156 12559.02 109.03 54931.62 88888.00 2012-06-04 14:10:39.250 156 12558.98 109.05 54931.62 88888.00 2012-06-04 14:10:39.375 156 12558.95 109.03 54931.60 88888.00 2012-06-04 14:10:39.500 156 12558.95 109.03 54931.60 88888.00 2012-06-04 14:10:39.625 156 12558.98 109.05 54931.57 88888.00 2012-06-04 14:10:39.750 156 12559.00 109.08 54931.60 88888.00 2012-06-04 14:10:39.875 156 12558.98 109.08 54931.60 88888.00 2012-06-04 14:10:40.000 156 12558.98 109.08 54931.60 88888.00 2012-06-04 14:10:40.125 156 12558.98 109.08 54931.60 88888.00 2012-06-04 14:10:40.250 156 12558.88 109.03 54931.62 88888.00 2012-06-04 14:10:40.375 156 12558.92 109.03 54931.62 88888.00 2012-06-04 14:10:40.500 156 12558.98 109.08 54931.60 88888.00 2012-06-04 14:10:40.625 156 12558.95 109.08 54931.57 88888.00 2012-06-04 14:10:40.750 156 12558.92 109.08 54931.57 88888.00 2012-06-04 14:10:40.875 156 12558.90 109.10 54931.60 88888.00 2012-06-04 14:10:41.000 156 12558.85 109.10 54931.57 88888.00 2012-06-04 14:10:41.125 156 12558.88 109.12 54931.60 88888.00 2012-06-04 14:10:41.250 156 12558.85 109.17 54931.57 88888.00 2012-06-04 14:10:41.375 156 12558.85 109.15 54931.57 88888.00 2012-06-04 14:10:41.500 156 12558.83 109.15 54931.60 88888.00 2012-06-04 14:10:41.625 156 12558.77 109.15 54931.60 88888.00 2012-06-04 14:10:41.750 156 12558.65 109.17 54931.57 88888.00 2012-06-04 14:10:41.875 156 12558.58 109.22 54931.57 88888.00 2012-06-04 14:10:42.000 156 12558.55 109.25 54931.62 88888.00 2012-06-04 14:10:42.125 156 12558.52 109.28 54931.62 88888.00 2012-06-04 14:10:42.250 156 12558.42 109.30 54931.60 88888.00 2012-06-04 14:10:42.375 156 12558.45 109.33 54931.60 88888.00 2012-06-04 14:10:42.500 156 12558.42 109.35 54931.60 88888.00 2012-06-04 14:10:42.625 156 12558.42 109.33 54931.60 88888.00 2012-06-04 14:10:42.750 156 12558.38 109.33 54931.60 88888.00 2012-06-04 14:10:42.875 156 12558.33 109.38 54931.62 88888.00 2012-06-04 14:10:43.000 156 12558.27 109.38 54931.60 88888.00 2012-06-04 14:10:43.125 156 12558.33 109.40 54931.57 88888.00 2012-06-04 14:10:43.250 156 12558.27 109.40 54931.57 88888.00 2012-06-04 14:10:43.375 156 12558.23 109.42 54931.57 88888.00 2012-06-04 14:10:43.500 156 12558.25 109.50 54931.57 88888.00 2012-06-04 14:10:43.625 156 12558.25 109.53 54931.62 88888.00 2012-06-04 14:10:43.750 156 12558.27 109.53 54931.62 88888.00 2012-06-04 14:10:43.875 156 12558.23 109.55 54931.60 88888.00 2012-06-04 14:10:44.000 156 12558.15 109.55 54931.57 88888.00 2012-06-04 14:10:44.125 156 12558.17 109.55 54931.57 88888.00 2012-06-04 14:10:44.250 156 12558.17 109.55 54931.60 88888.00 2012-06-04 14:10:44.375 156 12558.23 109.60 54931.60 88888.00 2012-06-04 14:10:44.500 156 12558.25 109.60 54931.57 88888.00 2012-06-04 14:10:44.625 156 12558.27 109.60 54931.55 88888.00 2012-06-04 14:10:44.750 156 12558.20 109.65 54931.55 88888.00 2012-06-04 14:10:44.875 156 12558.15 109.62 54931.55 88888.00 2012-06-04 14:10:45.000 156 12558.15 109.65 54931.55 88888.00 2012-06-04 14:10:45.125 156 12558.12 109.65 54931.57 88888.00 2012-06-04 14:10:45.250 156 12558.12 109.70 54931.57 88888.00 2012-06-04 14:10:45.375 156 12558.15 109.70 54931.57 88888.00 2012-06-04 14:10:45.500 156 12558.12 109.70 54931.55 88888.00 2012-06-04 14:10:45.625 156 12558.17 109.72 54931.55 88888.00 2012-06-04 14:10:45.750 156 12558.23 109.72 54931.55 88888.00 2012-06-04 14:10:45.875 156 12558.10 109.72 54931.55 88888.00 2012-06-04 14:10:46.000 156 12558.02 109.72 54931.55 88888.00 2012-06-04 14:10:46.125 156 12558.10 109.75 54931.55 88888.00 2012-06-04 14:10:46.250 156 12558.10 109.78 54931.55 88888.00 2012-06-04 14:10:46.375 156 12558.08 109.80 54931.57 88888.00 2012-06-04 14:10:46.500 156 12558.02 109.83 54931.57 88888.00 2012-06-04 14:10:46.625 156 12558.08 109.80 54931.55 88888.00 2012-06-04 14:10:46.750 156 12558.02 109.85 54931.57 88888.00 2012-06-04 14:10:46.875 156 12557.92 109.88 54931.60 88888.00 2012-06-04 14:10:47.000 156 12557.90 109.88 54931.57 88888.00 2012-06-04 14:10:47.125 156 12557.95 109.88 54931.57 88888.00 2012-06-04 14:10:47.250 156 12557.95 109.85 54931.57 88888.00 2012-06-04 14:10:47.375 156 12557.98 109.88 54931.55 88888.00 2012-06-04 14:10:47.500 156 12557.98 109.90 54931.55 88888.00 2012-06-04 14:10:47.625 156 12557.95 109.92 54931.55 88888.00 2012-06-04 14:10:47.750 156 12557.90 109.92 54931.55 88888.00 2012-06-04 14:10:47.875 156 12557.98 109.95 54931.57 88888.00 2012-06-04 14:10:48.000 156 12557.98 109.95 54931.55 88888.00 2012-06-04 14:10:48.125 156 12557.95 109.95 54931.55 88888.00 2012-06-04 14:10:48.250 156 12557.83 109.97 54931.55 88888.00 2012-06-04 14:10:48.375 156 12557.90 109.97 54931.53 88888.00 2012-06-04 14:10:48.500 156 12557.95 110.03 54931.55 88888.00 2012-06-04 14:10:48.625 156 12558.00 110.03 54931.55 88888.00 2012-06-04 14:10:48.750 156 12558.02 110.03 54931.53 88888.00 2012-06-04 14:10:48.875 156 12558.02 110.05 54931.50 88888.00 2012-06-04 14:10:49.000 156 12558.00 110.08 54931.50 88888.00 2012-06-04 14:10:49.125 156 12558.02 110.08 54931.53 88888.00 2012-06-04 14:10:49.250 156 12558.08 110.10 54931.50 88888.00 2012-06-04 14:10:49.375 156 12558.12 110.10 54931.50 88888.00 2012-06-04 14:10:49.500 156 12558.10 110.12 54931.50 88888.00 2012-06-04 14:10:49.625 156 12558.15 110.10 54931.50 88888.00 2012-06-04 14:10:49.750 156 12558.20 110.08 54931.53 88888.00 2012-06-04 14:10:49.875 156 12558.23 110.05 54931.50 88888.00 2012-06-04 14:10:50.000 156 12558.25 110.08 54931.47 88888.00 2012-06-04 14:10:50.125 156 12558.27 110.10 54931.43 88888.00 2012-06-04 14:10:50.250 156 12558.35 110.08 54931.45 88888.00 2012-06-04 14:10:50.375 156 12558.40 110.12 54931.45 88888.00 2012-06-04 14:10:50.500 156 12558.40 110.12 54931.45 88888.00 2012-06-04 14:10:50.625 156 12558.35 110.10 54931.43 88888.00 2012-06-04 14:10:50.750 156 12558.38 110.12 54931.40 88888.00 2012-06-04 14:10:50.875 156 12558.38 110.12 54931.43 88888.00 2012-06-04 14:10:51.000 156 12558.38 110.15 54931.40 88888.00 2012-06-04 14:10:51.125 156 12558.33 110.12 54931.40 88888.00 2012-06-04 14:10:51.250 156 12558.27 110.12 54931.43 88888.00 2012-06-04 14:10:51.375 156 12558.33 110.10 54931.40 88888.00 2012-06-04 14:10:51.500 156 12558.30 110.10 54931.38 88888.00 2012-06-04 14:10:51.625 156 12558.25 110.10 54931.38 88888.00 2012-06-04 14:10:51.750 156 12558.27 110.12 54931.40 88888.00 2012-06-04 14:10:51.875 156 12558.35 110.15 54931.40 88888.00 2012-06-04 14:10:52.000 156 12558.35 110.12 54931.38 88888.00 2012-06-04 14:10:52.125 156 12558.33 110.10 54931.40 88888.00 2012-06-04 14:10:52.250 156 12558.40 110.10 54931.40 88888.00 2012-06-04 14:10:52.375 156 12558.45 110.15 54931.38 88888.00 2012-06-04 14:10:52.500 156 12558.48 110.12 54931.38 88888.00 2012-06-04 14:10:52.625 156 12558.45 110.12 54931.35 88888.00 2012-06-04 14:10:52.750 156 12558.42 110.10 54931.38 88888.00 2012-06-04 14:10:52.875 156 12558.38 110.12 54931.38 88888.00 2012-06-04 14:10:53.000 156 12558.40 110.08 54931.32 88888.00 2012-06-04 14:10:53.125 156 12558.42 110.10 54931.35 88888.00 2012-06-04 14:10:53.250 156 12558.42 110.10 54931.38 88888.00 2012-06-04 14:10:53.375 156 12558.52 110.12 54931.38 88888.00 2012-06-04 14:10:53.500 156 12558.52 110.15 54931.38 88888.00 2012-06-04 14:10:53.625 156 12558.52 110.15 54931.35 88888.00 2012-06-04 14:10:53.750 156 12558.55 110.17 54931.35 88888.00 2012-06-04 14:10:53.875 156 12558.50 110.10 54931.30 88888.00 2012-06-04 14:10:54.000 156 12558.45 110.08 54931.30 88888.00 2012-06-04 14:10:54.125 156 12558.45 110.12 54931.32 88888.00 2012-06-04 14:10:54.250 156 12558.42 110.15 54931.35 88888.00 2012-06-04 14:10:54.375 156 12558.52 110.17 54931.32 88888.00 2012-06-04 14:10:54.500 156 12558.58 110.15 54931.32 88888.00 2012-06-04 14:10:54.625 156 12558.60 110.10 54931.32 88888.00 2012-06-04 14:10:54.750 156 12558.55 110.10 54931.30 88888.00 2012-06-04 14:10:54.875 156 12558.60 110.12 54931.30 88888.00 2012-06-04 14:10:55.000 156 12558.65 110.12 54931.28 88888.00 2012-06-04 14:10:55.125 156 12558.62 110.15 54931.28 88888.00 2012-06-04 14:10:55.250 156 12558.60 110.12 54931.28 88888.00 2012-06-04 14:10:55.375 156 12558.70 110.10 54931.22 88888.00 2012-06-04 14:10:55.500 156 12558.73 110.10 54931.25 88888.00 2012-06-04 14:10:55.625 156 12558.77 110.15 54931.28 88888.00 2012-06-04 14:10:55.750 156 12558.80 110.12 54931.25 88888.00 2012-06-04 14:10:55.875 156 12558.85 110.12 54931.25 88888.00 2012-06-04 14:10:56.000 156 12558.88 110.10 54931.25 88888.00 2012-06-04 14:10:56.125 156 12558.88 110.10 54931.25 88888.00 2012-06-04 14:10:56.250 156 12558.83 110.05 54931.20 88888.00 2012-06-04 14:10:56.375 156 12558.85 110.10 54931.22 88888.00 2012-06-04 14:10:56.500 156 12558.83 110.08 54931.22 88888.00 2012-06-04 14:10:56.625 156 12558.95 110.10 54931.22 88888.00 2012-06-04 14:10:56.750 156 12559.00 110.10 54931.20 88888.00 2012-06-04 14:10:56.875 156 12558.95 110.10 54931.18 88888.00 2012-06-04 14:10:57.000 156 12558.90 110.08 54931.18 88888.00 2012-06-04 14:10:57.125 156 12558.95 110.10 54931.20 88888.00 2012-06-04 14:10:57.250 156 12559.00 110.10 54931.18 88888.00 2012-06-04 14:10:57.375 156 12559.02 110.05 54931.18 88888.00 2012-06-04 14:10:57.500 156 12559.02 110.05 54931.15 88888.00 2012-06-04 14:10:57.625 156 12559.08 110.03 54931.15 88888.00 2012-06-04 14:10:57.750 156 12559.12 110.05 54931.12 88888.00 2012-06-04 14:10:57.875 156 12559.12 110.08 54931.12 88888.00 2012-06-04 14:10:58.000 156 12559.10 110.05 54931.15 88888.00 2012-06-04 14:10:58.125 156 12559.10 110.03 54931.15 88888.00 2012-06-04 14:10:58.250 156 12559.10 109.95 54931.15 88888.00 2012-06-04 14:10:58.375 156 12559.15 109.92 54931.15 88888.00 2012-06-04 14:10:58.500 156 12559.15 109.92 54931.12 88888.00 2012-06-04 14:10:58.625 156 12559.17 109.92 54931.15 88888.00 2012-06-04 14:10:58.750 156 12559.15 109.95 54931.12 88888.00 2012-06-04 14:10:58.875 156 12559.17 109.90 54931.10 88888.00 2012-06-04 14:10:59.000 156 12559.23 109.88 54931.07 88888.00 2012-06-04 14:10:59.125 156 12559.25 109.88 54931.07 88888.00 2012-06-04 14:10:59.250 156 12559.23 109.92 54931.10 88888.00 2012-06-04 14:10:59.375 156 12559.20 109.90 54931.10 88888.00 2012-06-04 14:10:59.500 156 12559.20 109.88 54931.10 88888.00 2012-06-04 14:10:59.625 156 12559.23 109.88 54931.05 88888.00 2012-06-04 14:10:59.750 156 12559.20 109.90 54931.05 88888.00 2012-06-04 14:10:59.875 156 12559.20 109.88 54931.07 88888.00 2012-06-04 14:11:00.000 156 12559.17 109.80 54931.07 88888.00 2012-06-04 14:11:00.125 156 12559.10 109.85 54931.05 88888.00 2012-06-04 14:11:00.250 156 12559.10 109.85 54931.05 88888.00 2012-06-04 14:11:00.375 156 12559.17 109.85 54931.05 88888.00 2012-06-04 14:11:00.500 156 12559.17 109.85 54931.05 88888.00 2012-06-04 14:11:00.625 156 12559.17 109.85 54931.05 88888.00 2012-06-04 14:11:00.750 156 12559.17 109.85 54931.00 88888.00 2012-06-04 14:11:00.875 156 12559.17 109.85 54931.00 88888.00 2012-06-04 14:11:01.000 156 12559.17 109.85 54931.00 88888.00 2012-06-04 14:11:01.125 156 12559.20 109.85 54931.00 88888.00 2012-06-04 14:11:01.250 156 12559.17 109.83 54931.00 88888.00 2012-06-04 14:11:01.375 156 12559.20 109.80 54930.97 88888.00 2012-06-04 14:11:01.500 156 12559.17 109.78 54930.97 88888.00 2012-06-04 14:11:01.625 156 12559.17 109.83 54930.95 88888.00 2012-06-04 14:11:01.750 156 12559.17 109.85 54930.97 88888.00 2012-06-04 14:11:01.875 156 12559.17 109.83 54930.93 88888.00 2012-06-04 14:11:02.000 156 12559.17 109.80 54930.93 88888.00 2012-06-04 14:11:02.125 156 12559.20 109.83 54930.90 88888.00 2012-06-04 14:11:02.250 156 12559.17 109.78 54930.93 88888.00 2012-06-04 14:11:02.375 156 12559.17 109.80 54930.90 88888.00 2012-06-04 14:11:02.500 156 12559.17 109.80 54930.93 88888.00 2012-06-04 14:11:02.625 156 12559.20 109.78 54930.93 88888.00 2012-06-04 14:11:02.750 156 12559.20 109.78 54930.93 88888.00 2012-06-04 14:11:02.875 156 12559.15 109.80 54930.93 88888.00 2012-06-04 14:11:03.000 156 12559.17 109.78 54930.90 88888.00 2012-06-04 14:11:03.125 156 12559.17 109.75 54930.93 88888.00 2012-06-04 14:11:03.250 156 12559.20 109.75 54930.90 88888.00 2012-06-04 14:11:03.375 156 12559.20 109.80 54930.93 88888.00 2012-06-04 14:11:03.500 156 12559.20 109.78 54930.93 88888.00 2012-06-04 14:11:03.625 156 12559.15 109.78 54930.88 88888.00 2012-06-04 14:11:03.750 156 12559.12 109.75 54930.88 88888.00 2012-06-04 14:11:03.875 156 12559.12 109.80 54930.90 88888.00 2012-06-04 14:11:04.000 156 12559.12 109.78 54930.88 88888.00 2012-06-04 14:11:04.125 156 12559.15 109.78 54930.90 88888.00 2012-06-04 14:11:04.250 156 12559.08 109.70 54930.88 88888.00 2012-06-04 14:11:04.375 156 12559.05 109.75 54930.90 88888.00 2012-06-04 14:11:04.500 156 12559.05 109.75 54930.90 88888.00 2012-06-04 14:11:04.625 156 12559.08 109.78 54930.90 88888.00 2012-06-04 14:11:04.750 156 12559.08 109.80 54930.90 88888.00 2012-06-04 14:11:04.875 156 12559.08 109.75 54930.90 88888.00 2012-06-04 14:11:05.000 156 12559.08 109.75 54930.90 88888.00 2012-06-04 14:11:05.125 156 12559.08 109.75 54930.90 88888.00 2012-06-04 14:11:05.250 156 12559.08 109.72 54930.88 88888.00 2012-06-04 14:11:05.375 156 12559.08 109.75 54930.88 88888.00 2012-06-04 14:11:05.500 156 12559.05 109.80 54930.88 88888.00 2012-06-04 14:11:05.625 156 12559.12 109.83 54930.88 88888.00 2012-06-04 14:11:05.750 156 12559.15 109.80 54930.90 88888.00 2012-06-04 14:11:05.875 156 12559.15 109.80 54930.90 88888.00 2012-06-04 14:11:06.000 156 12559.15 109.80 54930.82 88888.00 2012-06-04 14:11:06.125 156 12559.12 109.85 54930.88 88888.00 2012-06-04 14:11:06.250 156 12559.10 109.85 54930.88 88888.00 2012-06-04 14:11:06.375 156 12559.10 109.83 54930.82 88888.00 2012-06-04 14:11:06.500 156 12559.08 109.85 54930.85 88888.00 2012-06-04 14:11:06.625 156 12559.08 109.85 54930.85 88888.00 2012-06-04 14:11:06.750 156 12559.05 109.83 54930.80 88888.00 2012-06-04 14:11:06.875 156 12559.05 109.83 54930.80 88888.00 2012-06-04 14:11:07.000 156 12559.05 109.85 54930.80 88888.00 2012-06-04 14:11:07.125 156 12558.98 109.90 54930.80 88888.00 2012-06-04 14:11:07.250 156 12559.00 109.90 54930.82 88888.00 2012-06-04 14:11:07.375 156 12559.02 109.95 54930.80 88888.00 2012-06-04 14:11:07.500 156 12559.00 109.92 54930.80 88888.00 2012-06-04 14:11:07.625 156 12558.98 109.97 54930.82 88888.00 2012-06-04 14:11:07.750 156 12558.92 109.97 54930.82 88888.00 2012-06-04 14:11:07.875 156 12558.90 110.03 54930.82 88888.00 2012-06-04 14:11:08.000 156 12558.90 110.03 54930.80 88888.00 2012-06-04 14:11:08.125 156 12558.88 110.03 54930.82 88888.00 2012-06-04 14:11:08.250 156 12558.88 110.03 54930.78 88888.00 2012-06-04 14:11:08.375 156 12558.88 110.03 54930.78 88888.00 2012-06-04 14:11:08.500 156 12558.88 110.05 54930.80 88888.00 2012-06-04 14:11:08.625 156 12558.88 110.08 54930.82 88888.00 2012-06-04 14:11:08.750 156 12558.85 110.12 54930.82 88888.00 2012-06-04 14:11:08.875 156 12558.83 110.12 54930.80 88888.00 2012-06-04 14:11:09.000 156 12558.83 110.12 54930.78 88888.00 2012-06-04 14:11:09.125 156 12558.80 110.12 54930.80 88888.00 2012-06-04 14:11:09.250 156 12558.73 110.15 54930.78 88888.00 2012-06-04 14:11:09.375 156 12558.77 110.17 54930.78 88888.00 2012-06-04 14:11:09.500 156 12558.80 110.20 54930.78 88888.00 2012-06-04 14:11:09.625 156 12558.83 110.22 54930.75 88888.00 2012-06-04 14:11:09.750 156 12558.85 110.25 54930.72 88888.00 2012-06-04 14:11:09.875 156 12558.83 110.25 54930.75 88888.00 2012-06-04 14:11:10.000 156 12558.75 110.28 54930.75 88888.00 2012-06-04 14:11:10.125 156 12558.73 110.30 54930.78 88888.00 2012-06-04 14:11:10.250 156 12558.80 110.28 54930.75 88888.00 2012-06-04 14:11:10.375 156 12558.85 110.28 54930.78 88888.00 2012-06-04 14:11:10.500 156 12558.77 110.30 54930.78 88888.00 2012-06-04 14:11:10.625 156 12558.75 110.33 54930.78 88888.00 2012-06-04 14:11:10.750 156 12558.77 110.33 54930.75 88888.00 2012-06-04 14:11:10.875 156 12558.77 110.33 54930.80 88888.00 2012-06-04 14:11:11.000 156 12558.77 110.35 54930.78 88888.00 2012-06-04 14:11:11.125 156 12558.77 110.38 54930.75 88888.00 2012-06-04 14:11:11.250 156 12558.80 110.35 54930.75 88888.00 2012-06-04 14:11:11.375 156 12558.90 110.38 54930.72 88888.00 2012-06-04 14:11:11.500 156 12558.98 110.38 54930.68 88888.00 2012-06-04 14:11:11.625 156 12558.95 110.40 54930.68 88888.00 2012-06-04 14:11:11.750 156 12558.95 110.42 54930.75 88888.00 2012-06-04 14:11:11.875 156 12558.92 110.45 54930.75 88888.00 2012-06-04 14:11:12.000 156 12558.88 110.45 54930.72 88888.00 2012-06-04 14:11:12.125 156 12558.88 110.45 54930.70 88888.00 2012-06-04 14:11:12.250 156 12558.83 110.45 54930.72 88888.00 2012-06-04 14:11:12.375 156 12558.90 110.53 54930.72 88888.00 2012-06-04 14:11:12.500 156 12558.98 110.55 54930.70 88888.00 2012-06-04 14:11:12.625 156 12558.98 110.58 54930.70 88888.00 2012-06-04 14:11:12.750 156 12558.95 110.62 54930.70 88888.00 2012-06-04 14:11:12.875 156 12558.92 110.65 54930.68 88888.00 2012-06-04 14:11:13.000 156 12558.95 110.67 54930.68 88888.00 2012-06-04 14:11:13.125 156 12558.95 110.70 54930.68 88888.00 2012-06-04 14:11:13.250 156 12558.85 110.67 54930.65 88888.00 2012-06-04 14:11:13.375 156 12558.83 110.70 54930.65 88888.00 2012-06-04 14:11:13.500 156 12558.80 110.72 54930.62 88888.00 2012-06-04 14:11:13.625 156 12558.83 110.72 54930.60 88888.00 2012-06-04 14:11:13.750 156 12558.88 110.75 54930.65 88888.00 2012-06-04 14:11:13.875 156 12558.83 110.78 54930.65 88888.00 2012-06-04 14:11:14.000 156 12558.80 110.80 54930.62 88888.00 2012-06-04 14:11:14.125 156 12558.73 110.83 54930.62 88888.00 2012-06-04 14:11:14.250 156 12558.70 110.80 54930.65 88888.00 2012-06-04 14:11:14.375 156 12558.77 110.78 54930.60 88888.00 2012-06-04 14:11:14.500 156 12558.80 110.78 54930.62 88888.00 2012-06-04 14:11:14.625 156 12558.80 110.83 54930.62 88888.00 2012-06-04 14:11:14.750 156 12558.73 110.85 54930.60 88888.00 2012-06-04 14:11:14.875 156 12558.75 110.83 54930.60 88888.00 2012-06-04 14:11:15.000 156 12558.85 110.88 54930.60 88888.00 2012-06-04 14:11:15.125 156 12558.83 110.90 54930.60 88888.00 2012-06-04 14:11:15.250 156 12558.75 110.88 54930.60 88888.00 2012-06-04 14:11:15.375 156 12558.77 110.90 54930.57 88888.00 2012-06-04 14:11:15.500 156 12558.77 110.92 54930.57 88888.00 2012-06-04 14:11:15.625 156 12558.80 110.95 54930.57 88888.00 2012-06-04 14:11:15.750 156 12558.80 110.95 54930.57 88888.00 2012-06-04 14:11:15.875 156 12558.80 110.92 54930.55 88888.00 2012-06-04 14:11:16.000 156 12558.83 110.90 54930.55 88888.00 2012-06-04 14:11:16.125 156 12558.85 110.92 54930.53 88888.00 2012-06-04 14:11:16.250 156 12558.88 110.92 54930.55 88888.00 2012-06-04 14:11:16.375 156 12559.00 110.92 54930.55 88888.00 2012-06-04 14:11:16.500 156 12558.98 110.92 54930.55 88888.00 2012-06-04 14:11:16.625 156 12558.98 110.90 54930.57 88888.00 2012-06-04 14:11:16.750 156 12558.98 110.90 54930.55 88888.00 2012-06-04 14:11:16.875 156 12558.95 110.92 54930.55 88888.00 2012-06-04 14:11:17.000 156 12558.92 110.92 54930.53 88888.00 2012-06-04 14:11:17.125 156 12558.90 110.95 54930.53 88888.00 2012-06-04 14:11:17.250 156 12558.85 110.92 54930.55 88888.00 2012-06-04 14:11:17.375 156 12558.95 110.95 54930.55 88888.00 2012-06-04 14:11:17.500 156 12559.00 110.97 54930.53 88888.00 2012-06-04 14:11:17.625 156 12559.05 110.97 54930.50 88888.00 2012-06-04 14:11:17.750 156 12559.02 111.00 54930.50 88888.00 2012-06-04 14:11:17.875 156 12559.00 110.97 54930.50 88888.00 2012-06-04 14:11:18.000 156 12558.98 110.97 54930.50 88888.00 2012-06-04 14:11:18.125 156 12558.92 111.00 54930.47 88888.00 2012-06-04 14:11:18.250 156 12558.88 110.97 54930.45 88888.00 2012-06-04 14:11:18.375 156 12558.90 111.00 54930.45 88888.00 2012-06-04 14:11:18.500 156 12558.88 111.00 54930.45 88888.00 2012-06-04 14:11:18.625 156 12558.85 111.00 54930.45 88888.00 2012-06-04 14:11:18.750 156 12558.85 111.03 54930.47 88888.00 2012-06-04 14:11:18.875 156 12558.85 111.03 54930.47 88888.00 2012-06-04 14:11:19.000 156 12558.80 110.97 54930.45 88888.00 2012-06-04 14:11:19.125 156 12558.77 110.97 54930.47 88888.00 2012-06-04 14:11:19.250 156 12558.80 110.95 54930.45 88888.00 2012-06-04 14:11:19.375 156 12558.90 110.97 54930.43 88888.00 2012-06-04 14:11:19.500 156 12558.85 110.97 54930.43 88888.00 2012-06-04 14:11:19.625 156 12558.80 111.00 54930.45 88888.00 2012-06-04 14:11:19.750 156 12558.85 111.00 54930.43 88888.00 2012-06-04 14:11:19.875 156 12558.88 110.95 54930.43 88888.00 2012-06-04 14:11:20.000 156 12558.80 110.95 54930.40 88888.00 2012-06-04 14:11:20.125 156 12558.77 110.97 54930.45 88888.00 2012-06-04 14:11:20.250 156 12558.75 110.97 54930.43 88888.00 2012-06-04 14:11:20.375 156 12558.77 111.03 54930.43 88888.00 2012-06-04 14:11:20.500 156 12558.77 111.03 54930.45 88888.00 2012-06-04 14:11:20.625 156 12558.75 111.00 54930.43 88888.00 2012-06-04 14:11:20.750 156 12558.77 111.00 54930.40 88888.00 2012-06-04 14:11:20.875 156 12558.75 111.00 54930.43 88888.00 2012-06-04 14:11:21.000 156 12558.67 111.00 54930.40 88888.00 2012-06-04 14:11:21.125 156 12558.65 111.00 54930.43 88888.00 2012-06-04 14:11:21.250 156 12558.65 110.97 54930.45 88888.00 2012-06-04 14:11:21.375 156 12558.70 110.97 54930.43 88888.00 2012-06-04 14:11:21.500 156 12558.70 111.00 54930.43 88888.00 2012-06-04 14:11:21.625 156 12558.65 110.97 54930.40 88888.00 2012-06-04 14:11:21.750 156 12558.58 110.95 54930.40 88888.00 2012-06-04 14:11:21.875 156 12558.55 110.97 54930.43 88888.00 2012-06-04 14:11:22.000 156 12558.52 110.97 54930.40 88888.00 2012-06-04 14:11:22.125 156 12558.48 110.97 54930.43 88888.00 2012-06-04 14:11:22.250 156 12558.38 110.95 54930.43 88888.00 2012-06-04 14:11:22.375 156 12558.38 110.95 54930.43 88888.00 2012-06-04 14:11:22.500 156 12558.40 110.92 54930.43 88888.00 2012-06-04 14:11:22.625 156 12558.40 110.90 54930.43 88888.00 2012-06-04 14:11:22.750 156 12558.40 110.92 54930.45 88888.00 2012-06-04 14:11:22.875 156 12558.40 110.90 54930.45 88888.00 2012-06-04 14:11:23.000 156 12558.42 110.88 54930.43 88888.00 2012-06-04 14:11:23.125 156 12558.42 110.90 54930.43 88888.00 2012-06-04 14:11:23.250 156 12558.40 110.90 54930.43 88888.00 2012-06-04 14:11:23.375 156 12558.38 110.88 54930.43 88888.00 2012-06-04 14:11:23.500 156 12558.23 110.88 54930.43 88888.00 2012-06-04 14:11:23.625 156 12558.23 110.85 54930.43 88888.00 2012-06-04 14:11:23.750 156 12558.25 110.88 54930.45 88888.00 2012-06-04 14:11:23.875 156 12558.27 110.85 54930.43 88888.00 2012-06-04 14:11:24.000 156 12558.27 110.83 54930.45 88888.00 2012-06-04 14:11:24.125 156 12558.23 110.85 54930.47 88888.00 2012-06-04 14:11:24.250 156 12558.12 110.85 54930.50 88888.00 2012-06-04 14:11:24.375 156 12558.08 110.85 54930.45 88888.00 2012-06-04 14:11:24.500 156 12558.05 110.80 54930.40 88888.00 2012-06-04 14:11:24.625 156 12558.02 110.80 54930.43 88888.00 2012-06-04 14:11:24.750 156 12558.00 110.83 54930.45 88888.00 2012-06-04 14:11:24.875 156 12557.98 110.83 54930.47 88888.00 2012-06-04 14:11:25.000 156 12557.92 110.80 54930.43 88888.00 2012-06-04 14:11:25.125 156 12557.85 110.88 54930.47 88888.00 2012-06-04 14:11:25.250 156 12557.75 110.85 54930.47 88888.00 2012-06-04 14:11:25.375 156 12557.75 110.85 54930.50 88888.00 2012-06-04 14:11:25.500 156 12557.75 110.83 54930.45 88888.00 2012-06-04 14:11:25.625 156 12557.73 110.78 54930.43 88888.00 2012-06-04 14:11:25.750 156 12557.70 110.80 54930.43 88888.00 2012-06-04 14:11:25.875 156 12557.73 110.80 54930.47 88888.00 2012-06-04 14:11:26.000 156 12557.67 110.83 54930.47 88888.00 2012-06-04 14:11:26.125 156 12557.67 110.80 54930.47 88888.00 2012-06-04 14:11:26.250 156 12557.62 110.78 54930.50 88888.00 2012-06-04 14:11:26.375 156 12557.60 110.78 54930.47 88888.00 2012-06-04 14:11:26.500 156 12557.55 110.78 54930.53 88888.00 2012-06-04 14:11:26.625 156 12557.52 110.78 54930.53 88888.00 2012-06-04 14:11:26.750 156 12557.48 110.75 54930.53 88888.00 2012-06-04 14:11:26.875 156 12557.50 110.78 54930.50 88888.00 2012-06-04 14:11:27.000 156 12557.48 110.75 54930.50 88888.00 2012-06-04 14:11:27.125 156 12557.50 110.75 54930.53 88888.00 2012-06-04 14:11:27.250 156 12557.50 110.70 54930.55 88888.00 2012-06-04 14:11:27.375 156 12557.45 110.67 54930.55 88888.00 2012-06-04 14:11:27.500 156 12557.35 110.62 54930.55 88888.00 2012-06-04 14:11:27.625 156 12557.38 110.62 54930.53 88888.00 2012-06-04 14:11:27.750 156 12557.30 110.62 54930.55 88888.00 2012-06-04 14:11:27.875 156 12557.27 110.60 54930.55 88888.00 2012-06-04 14:11:28.000 156 12557.23 110.62 54930.53 88888.00 2012-06-04 14:11:28.125 156 12557.17 110.60 54930.57 88888.00 2012-06-04 14:11:28.250 156 12557.10 110.58 54930.57 88888.00 2012-06-04 14:11:28.375 156 12557.08 110.55 54930.55 88888.00 2012-06-04 14:11:28.500 156 12557.08 110.53 54930.55 88888.00 2012-06-04 14:11:28.625 156 12557.10 110.50 54930.57 88888.00 2012-06-04 14:11:28.750 156 12557.10 110.47 54930.57 88888.00 2012-06-04 14:11:28.875 156 12557.08 110.45 54930.57 88888.00 2012-06-04 14:11:29.000 156 12557.00 110.47 54930.55 88888.00 2012-06-04 14:11:29.125 156 12556.95 110.50 54930.55 88888.00 2012-06-04 14:11:29.250 156 12556.95 110.47 54930.57 88888.00 2012-06-04 14:11:29.375 156 12556.95 110.47 54930.57 88888.00 2012-06-04 14:11:29.500 156 12556.90 110.45 54930.60 88888.00 2012-06-04 14:11:29.625 156 12556.85 110.42 54930.57 88888.00 2012-06-04 14:11:29.750 156 12556.83 110.45 54930.57 88888.00 2012-06-04 14:11:29.875 156 12556.80 110.45 54930.60 88888.00 2012-06-04 14:11:30.000 156 12556.80 110.45 54930.57 88888.00 2012-06-04 14:11:30.125 156 12556.90 110.47 54930.60 88888.00 2012-06-04 14:11:30.250 156 12556.90 110.47 54930.60 88888.00 2012-06-04 14:11:30.375 156 12556.90 110.50 54930.57 88888.00 2012-06-04 14:11:30.500 156 12556.88 110.50 54930.57 88888.00 2012-06-04 14:11:30.625 156 12556.85 110.53 54930.57 88888.00 2012-06-04 14:11:30.750 156 12556.83 110.50 54930.60 88888.00 2012-06-04 14:11:30.875 156 12556.80 110.55 54930.60 88888.00 2012-06-04 14:11:31.000 156 12556.75 110.55 54930.55 88888.00 2012-06-04 14:11:31.125 156 12556.67 110.58 54930.57 88888.00 2012-06-04 14:11:31.250 156 12556.67 110.55 54930.55 88888.00 2012-06-04 14:11:31.375 156 12556.75 110.58 54930.57 88888.00 2012-06-04 14:11:31.500 156 12556.75 110.62 54930.55 88888.00 2012-06-04 14:11:31.625 156 12556.73 110.65 54930.53 88888.00 2012-06-04 14:11:31.750 156 12556.70 110.65 54930.50 88888.00 2012-06-04 14:11:31.875 156 12556.67 110.67 54930.53 88888.00 2012-06-04 14:11:32.000 156 12556.65 110.67 54930.55 88888.00 2012-06-04 14:11:32.125 156 12556.60 110.70 54930.55 88888.00 2012-06-04 14:11:32.250 156 12556.58 110.67 54930.50 88888.00 2012-06-04 14:11:32.375 156 12556.60 110.70 54930.50 88888.00 2012-06-04 14:11:32.500 156 12556.58 110.75 54930.50 88888.00 2012-06-04 14:11:32.625 156 12556.62 110.75 54930.45 88888.00 2012-06-04 14:11:32.750 156 12556.65 110.80 54930.45 88888.00 2012-06-04 14:11:32.875 156 12556.65 110.83 54930.45 88888.00 2012-06-04 14:11:33.000 156 12556.70 110.85 54930.45 88888.00 2012-06-04 14:11:33.125 156 12556.73 110.88 54930.47 88888.00 2012-06-04 14:11:33.250 156 12556.67 110.90 54930.47 88888.00 2012-06-04 14:11:33.375 156 12556.70 110.95 54930.47 88888.00 2012-06-04 14:11:33.500 156 12556.75 110.95 54930.45 88888.00 2012-06-04 14:11:33.625 156 12556.73 110.97 54930.45 88888.00 2012-06-04 14:11:33.750 156 12556.73 110.97 54930.45 88888.00 2012-06-04 14:11:33.875 156 12556.75 111.05 54930.47 88888.00 2012-06-04 14:11:34.000 156 12556.75 111.08 54930.45 88888.00 2012-06-04 14:11:34.125 156 12556.73 111.12 54930.50 88888.00 2012-06-04 14:11:34.250 156 12556.70 111.10 54930.47 88888.00 2012-06-04 14:11:34.375 156 12556.73 111.10 54930.45 88888.00 2012-06-04 14:11:34.500 156 12556.65 111.15 54930.47 88888.00 2012-06-04 14:11:34.625 156 12556.58 111.17 54930.47 88888.00 2012-06-04 14:11:34.750 156 12556.60 111.20 54930.45 88888.00 2012-06-04 14:11:34.875 156 12556.62 111.20 54930.45 88888.00 2012-06-04 14:11:35.000 156 12556.62 111.20 54930.45 88888.00 2012-06-04 14:11:35.125 156 12556.62 111.20 54930.43 88888.00 2012-06-04 14:11:35.250 156 12556.62 111.22 54930.45 88888.00 2012-06-04 14:11:35.375 156 12556.65 111.28 54930.40 88888.00 2012-06-04 14:11:35.500 156 12556.60 111.28 54930.40 88888.00 2012-06-04 14:11:35.625 156 12556.50 111.33 54930.38 88888.00 2012-06-04 14:11:35.750 156 12556.50 111.38 54930.38 88888.00 2012-06-04 14:11:35.875 156 12556.58 111.42 54930.40 88888.00 2012-06-04 14:11:36.000 156 12556.60 111.45 54930.38 88888.00 2012-06-04 14:11:36.125 156 12556.58 111.50 54930.38 88888.00 2012-06-04 14:11:36.250 156 12556.58 111.47 54930.38 88888.00 2012-06-04 14:11:36.375 156 12556.62 111.53 54930.35 88888.00 2012-06-04 14:11:36.500 156 12556.60 111.53 54930.32 88888.00 2012-06-04 14:11:36.625 156 12556.58 111.58 54930.32 88888.00 2012-06-04 14:11:36.750 156 12556.52 111.58 54930.32 88888.00 2012-06-04 14:11:36.875 156 12556.58 111.60 54930.32 88888.00 2012-06-04 14:11:37.000 156 12556.62 111.65 54930.30 88888.00 2012-06-04 14:11:37.125 156 12556.62 111.70 54930.30 88888.00 2012-06-04 14:11:37.250 156 12556.60 111.72 54930.32 88888.00 2012-06-04 14:11:37.375 156 12556.65 111.75 54930.32 88888.00 2012-06-04 14:11:37.500 156 12556.65 111.75 54930.30 88888.00 2012-06-04 14:11:37.625 156 12556.62 111.78 54930.28 88888.00 2012-06-04 14:11:37.750 156 12556.58 111.78 54930.28 88888.00 2012-06-04 14:11:37.875 156 12556.62 111.83 54930.28 88888.00 2012-06-04 14:11:38.000 156 12556.75 111.85 54930.25 88888.00 2012-06-04 14:11:38.125 156 12556.77 111.88 54930.25 88888.00 2012-06-04 14:11:38.250 156 12556.75 111.88 54930.22 88888.00 2012-06-04 14:11:38.375 156 12556.80 111.88 54930.20 88888.00 2012-06-04 14:11:38.500 156 12556.77 111.90 54930.20 88888.00 2012-06-04 14:11:38.625 156 12556.80 111.95 54930.20 88888.00 2012-06-04 14:11:38.750 156 12556.77 111.97 54930.20 88888.00 2012-06-04 14:11:38.875 156 12556.73 111.97 54930.18 88888.00 2012-06-04 14:11:39.000 156 12556.77 112.00 54930.20 88888.00 2012-06-04 14:11:39.125 156 12556.77 112.00 54930.22 88888.00 2012-06-04 14:11:39.250 156 12556.77 112.03 54930.22 88888.00 2012-06-04 14:11:39.375 156 12556.80 112.03 54930.22 88888.00 2012-06-04 14:11:39.500 156 12556.83 112.08 54930.22 88888.00 2012-06-04 14:11:39.625 156 12556.80 112.08 54930.20 88888.00 2012-06-04 14:11:39.750 156 12556.77 112.08 54930.22 88888.00 2012-06-04 14:11:39.875 156 12556.77 112.10 54930.20 88888.00 2012-06-04 14:11:40.000 156 12556.80 112.15 54930.18 88888.00 2012-06-04 14:11:40.125 156 12556.77 112.15 54930.18 88888.00 2012-06-04 14:11:40.250 156 12556.60 112.20 54930.20 88888.00 2012-06-04 14:11:40.375 156 12556.62 112.22 54930.20 88888.00 2012-06-04 14:11:40.500 156 12556.60 112.25 54930.18 88888.00 2012-06-04 14:11:40.625 156 12556.58 112.28 54930.18 88888.00 2012-06-04 14:11:40.750 156 12556.55 112.33 54930.18 88888.00 2012-06-04 14:11:40.875 156 12556.52 112.33 54930.20 88888.00 2012-06-04 14:11:41.000 156 12556.52 112.35 54930.20 88888.00 2012-06-04 14:11:41.125 156 12556.52 112.40 54930.22 88888.00 2012-06-04 14:11:41.250 156 12556.52 112.42 54930.22 88888.00 2012-06-04 14:11:41.375 156 12556.52 112.42 54930.20 88888.00 2012-06-04 14:11:41.500 156 12556.55 112.45 54930.18 88888.00 2012-06-04 14:11:41.625 156 12556.58 112.47 54930.18 88888.00 2012-06-04 14:11:41.750 156 12556.50 112.50 54930.18 88888.00 2012-06-04 14:11:41.875 156 12556.48 112.53 54930.18 88888.00 2012-06-04 14:11:42.000 156 12556.45 112.50 54930.15 88888.00 2012-06-04 14:11:42.125 156 12556.38 112.50 54930.18 88888.00 2012-06-04 14:11:42.250 156 12556.35 112.53 54930.18 88888.00 2012-06-04 14:11:42.375 156 12556.35 112.55 54930.15 88888.00 2012-06-04 14:11:42.500 156 12556.38 112.60 54930.18 88888.00 2012-06-04 14:11:42.625 156 12556.35 112.65 54930.15 88888.00 2012-06-04 14:11:42.750 156 12556.30 112.60 54930.18 88888.00 2012-06-04 14:11:42.875 156 12556.27 112.62 54930.18 88888.00 2012-06-04 14:11:43.000 156 12556.38 112.60 54930.15 88888.00 2012-06-04 14:11:43.125 156 12556.35 112.60 54930.15 88888.00 2012-06-04 14:11:43.250 156 12556.33 112.60 54930.15 88888.00 2012-06-04 14:11:43.375 156 12556.38 112.62 54930.12 88888.00 2012-06-04 14:11:43.500 156 12556.33 112.62 54930.12 88888.00 2012-06-04 14:11:43.625 156 12556.30 112.67 54930.12 88888.00 2012-06-04 14:11:43.750 156 12556.30 112.67 54930.15 88888.00 2012-06-04 14:11:43.875 156 12556.27 112.67 54930.18 88888.00 2012-06-04 14:11:44.000 156 12556.20 112.65 54930.18 88888.00 2012-06-04 14:11:44.125 156 12556.23 112.70 54930.20 88888.00 2012-06-04 14:11:44.250 156 12556.17 112.67 54930.18 88888.00 2012-06-04 14:11:44.375 156 12556.12 112.67 54930.15 88888.00 2012-06-04 14:11:44.500 156 12556.05 112.70 54930.15 88888.00 2012-06-04 14:11:44.625 156 12556.00 112.70 54930.15 88888.00 2012-06-04 14:11:44.750 156 12556.02 112.72 54930.20 88888.00 2012-06-04 14:11:44.875 156 12556.02 112.75 54930.15 88888.00 2012-06-04 14:11:45.000 156 12556.00 112.78 54930.12 88888.00 2012-06-04 14:11:45.125 156 12555.95 112.78 54930.18 88888.00 2012-06-04 14:11:45.250 156 12555.92 112.75 54930.20 88888.00 2012-06-04 14:11:45.375 156 12555.98 112.75 54930.18 88888.00 2012-06-04 14:11:45.500 156 12555.95 112.78 54930.18 88888.00 2012-06-04 14:11:45.625 156 12555.92 112.80 54930.20 88888.00 2012-06-04 14:11:45.750 156 12555.92 112.80 54930.18 88888.00 2012-06-04 14:11:45.875 156 12555.92 112.80 54930.15 88888.00 2012-06-04 14:11:46.000 156 12555.92 112.78 54930.18 88888.00 2012-06-04 14:11:46.125 156 12556.00 112.80 54930.20 88888.00 2012-06-04 14:11:46.250 156 12556.02 112.80 54930.20 88888.00 2012-06-04 14:11:46.375 156 12556.05 112.83 54930.20 88888.00 2012-06-04 14:11:46.500 156 12556.00 112.85 54930.22 88888.00 2012-06-04 14:11:46.625 156 12555.98 112.85 54930.20 88888.00 2012-06-04 14:11:46.750 156 12555.98 112.85 54930.25 88888.00 2012-06-04 14:11:46.875 156 12555.95 112.88 54930.20 88888.00 2012-06-04 14:11:47.000 156 12555.90 112.88 54930.18 88888.00 2012-06-04 14:11:47.125 156 12555.90 112.88 54930.20 88888.00 2012-06-04 14:11:47.250 156 12555.85 112.85 54930.20 88888.00 2012-06-04 14:11:47.375 156 12555.88 112.88 54930.18 88888.00 2012-06-04 14:11:47.500 156 12555.88 112.88 54930.20 88888.00 2012-06-04 14:11:47.625 156 12555.83 112.90 54930.22 88888.00 2012-06-04 14:11:47.750 156 12555.83 112.90 54930.25 88888.00 2012-06-04 14:11:47.875 156 12555.77 112.90 54930.22 88888.00 2012-06-04 14:11:48.000 156 12555.73 112.92 54930.20 88888.00 2012-06-04 14:11:48.125 156 12555.73 112.97 54930.20 88888.00 2012-06-04 14:11:48.250 156 12555.75 113.00 54930.18 88888.00 2012-06-04 14:11:48.375 156 12555.75 113.03 54930.15 88888.00 2012-06-04 14:11:48.500 156 12555.70 113.03 54930.18 88888.00 2012-06-04 14:11:48.625 156 12555.65 113.03 54930.20 88888.00 2012-06-04 14:11:48.750 156 12555.60 113.03 54930.20 88888.00 2012-06-04 14:11:48.875 156 12555.55 113.10 54930.20 88888.00 2012-06-04 14:11:49.000 156 12555.55 113.15 54930.22 88888.00 2012-06-04 14:11:49.125 156 12555.50 113.17 54930.25 88888.00 2012-06-04 14:11:49.250 156 12555.48 113.20 54930.22 88888.00 2012-06-04 14:11:49.375 156 12555.50 113.22 54930.22 88888.00 2012-06-04 14:11:49.500 156 12555.45 113.22 54930.20 88888.00 2012-06-04 14:11:49.625 156 12555.38 113.22 54930.20 88888.00 2012-06-04 14:11:49.750 156 12555.38 113.25 54930.22 88888.00 2012-06-04 14:11:49.875 156 12555.40 113.30 54930.25 88888.00 2012-06-04 14:11:50.000 156 12555.40 113.30 54930.22 88888.00 2012-06-04 14:11:50.125 156 12555.35 113.30 54930.25 88888.00 2012-06-04 14:11:50.250 156 12555.25 113.30 54930.22 88888.00 2012-06-04 14:11:50.375 156 12555.23 113.33 54930.22 88888.00 2012-06-04 14:11:50.500 156 12555.20 113.35 54930.25 88888.00 2012-06-04 14:11:50.625 156 12555.27 113.42 54930.22 88888.00 2012-06-04 14:11:50.750 156 12555.27 113.42 54930.18 88888.00 2012-06-04 14:11:50.875 156 12555.27 113.45 54930.15 88888.00 2012-06-04 14:11:51.000 156 12555.25 113.42 54930.18 88888.00 2012-06-04 14:11:51.125 156 12555.23 113.42 54930.20 88888.00 2012-06-04 14:11:51.250 156 12555.25 113.45 54930.20 88888.00 2012-06-04 14:11:51.375 156 12555.30 113.47 54930.18 88888.00 2012-06-04 14:11:51.500 156 12555.30 113.47 54930.15 88888.00 2012-06-04 14:11:51.625 156 12555.33 113.53 54930.15 88888.00 2012-06-04 14:11:51.750 156 12555.30 113.55 54930.15 88888.00 2012-06-04 14:11:51.875 156 12555.25 113.55 54930.18 88888.00 2012-06-04 14:11:52.000 156 12555.17 113.58 54930.20 88888.00 2012-06-04 14:11:52.125 156 12555.17 113.60 54930.20 88888.00 2012-06-04 14:11:52.250 156 12555.10 113.60 54930.18 88888.00 2012-06-04 14:11:52.375 156 12555.12 113.62 54930.18 88888.00 2012-06-04 14:11:52.500 156 12555.10 113.65 54930.20 88888.00 2012-06-04 14:11:52.625 156 12555.12 113.65 54930.22 88888.00 2012-06-04 14:11:52.750 156 12555.17 113.67 54930.20 88888.00 2012-06-04 14:11:52.875 156 12555.12 113.72 54930.20 88888.00 2012-06-04 14:11:53.000 156 12555.12 113.78 54930.20 88888.00 2012-06-04 14:11:53.125 156 12555.10 113.78 54930.22 88888.00 2012-06-04 14:11:53.250 156 12555.08 113.83 54930.20 88888.00 2012-06-04 14:11:53.375 156 12555.12 113.85 54930.20 88888.00 2012-06-04 14:11:53.500 156 12555.15 113.88 54930.20 88888.00 2012-06-04 14:11:53.625 156 12555.12 113.90 54930.18 88888.00 2012-06-04 14:11:53.750 156 12555.08 113.92 54930.18 88888.00 2012-06-04 14:11:53.875 156 12555.08 113.95 54930.20 88888.00 2012-06-04 14:11:54.000 156 12555.12 114.00 54930.18 88888.00 2012-06-04 14:11:54.125 156 12555.12 114.00 54930.18 88888.00 2012-06-04 14:11:54.250 156 12555.02 114.03 54930.18 88888.00 2012-06-04 14:11:54.375 156 12555.00 114.08 54930.18 88888.00 2012-06-04 14:11:54.500 156 12555.00 114.10 54930.15 88888.00 2012-06-04 14:11:54.625 156 12555.05 114.10 54930.18 88888.00 2012-06-04 14:11:54.750 156 12555.10 114.12 54930.15 88888.00 2012-06-04 14:11:54.875 156 12555.10 114.15 54930.15 88888.00 2012-06-04 14:11:55.000 156 12555.00 114.20 54930.15 88888.00 2012-06-04 14:11:55.125 156 12555.00 114.22 54930.15 88888.00 2012-06-04 14:11:55.250 156 12555.00 114.28 54930.18 88888.00 2012-06-04 14:11:55.375 156 12555.05 114.28 54930.20 88888.00 2012-06-04 14:11:55.500 156 12555.05 114.30 54930.18 88888.00 2012-06-04 14:11:55.625 156 12555.08 114.33 54930.12 88888.00 2012-06-04 14:11:55.750 156 12555.10 114.35 54930.10 88888.00 2012-06-04 14:11:55.875 156 12555.10 114.35 54930.07 88888.00 2012-06-04 14:11:56.000 156 12555.12 114.38 54930.10 88888.00 2012-06-04 14:11:56.125 156 12555.15 114.42 54930.10 88888.00 2012-06-04 14:11:56.250 156 12555.12 114.42 54930.10 88888.00 2012-06-04 14:11:56.375 156 12555.10 114.45 54930.10 88888.00 2012-06-04 14:11:56.500 156 12555.05 114.50 54930.10 88888.00 2012-06-04 14:11:56.625 156 12555.08 114.55 54930.10 88888.00 2012-06-04 14:11:56.750 156 12555.08 114.58 54930.10 88888.00 2012-06-04 14:11:56.875 156 12555.12 114.58 54930.07 88888.00 2012-06-04 14:11:57.000 156 12555.17 114.62 54930.05 88888.00 2012-06-04 14:11:57.125 156 12555.15 114.62 54930.07 88888.00 2012-06-04 14:11:57.250 156 12555.02 114.62 54930.07 88888.00 2012-06-04 14:11:57.375 156 12555.08 114.65 54930.05 88888.00 2012-06-04 14:11:57.500 156 12555.17 114.70 54930.07 88888.00 2012-06-04 14:11:57.625 156 12555.25 114.70 54930.05 88888.00 2012-06-04 14:11:57.750 156 12555.35 114.72 54930.03 88888.00 2012-06-04 14:11:57.875 156 12555.33 114.72 54930.00 88888.00 2012-06-04 14:11:58.000 156 12555.33 114.75 54930.00 88888.00 2012-06-04 14:11:58.125 156 12555.33 114.78 54930.03 88888.00 2012-06-04 14:11:58.250 156 12555.33 114.75 54930.00 88888.00 2012-06-04 14:11:58.375 156 12555.38 114.80 54930.00 88888.00 2012-06-04 14:11:58.500 156 12555.40 114.83 54930.03 88888.00 2012-06-04 14:11:58.625 156 12555.42 114.85 54930.00 88888.00 2012-06-04 14:11:58.750 156 12555.45 114.85 54930.03 88888.00 2012-06-04 14:11:58.875 156 12555.45 114.85 54930.00 88888.00 2012-06-04 14:11:59.000 156 12555.45 114.88 54929.97 88888.00 2012-06-04 14:11:59.125 156 12555.45 114.88 54929.97 88888.00 2012-06-04 14:11:59.250 156 12555.50 114.88 54930.00 88888.00 2012-06-04 14:11:59.375 156 12555.58 114.92 54930.00 88888.00 2012-06-04 14:11:59.500 156 12555.55 114.95 54929.97 88888.00 2012-06-04 14:11:59.625 156 12555.50 114.92 54929.95 88888.00 2012-06-04 14:11:59.750 156 12555.50 114.90 54929.95 88888.00 2012-06-04 14:11:59.875 156 12555.55 114.92 54929.95 88888.00 2012-06-04 14:12:00.000 156 12555.50 115.00 54929.93 88888.00 2012-06-04 14:12:00.125 156 12555.52 115.03 54929.93 88888.00 2012-06-04 14:12:00.250 156 12555.48 115.05 54929.95 88888.00 2012-06-04 14:12:00.375 156 12555.52 115.05 54929.93 88888.00 2012-06-04 14:12:00.500 156 12555.50 115.10 54929.93 88888.00 2012-06-04 14:12:00.625 156 12555.52 115.15 54929.93 88888.00 2012-06-04 14:12:00.750 156 12555.58 115.15 54929.93 88888.00 2012-06-04 14:12:00.875 156 12555.62 115.15 54929.93 88888.00 2012-06-04 14:12:01.000 156 12555.62 115.17 54929.90 88888.00 2012-06-04 14:12:01.125 156 12555.70 115.22 54929.93 88888.00 2012-06-04 14:12:01.250 156 12555.67 115.20 54929.88 88888.00 2012-06-04 14:12:01.375 156 12555.65 115.20 54929.88 88888.00 2012-06-04 14:12:01.500 156 12555.60 115.22 54929.88 88888.00 2012-06-04 14:12:01.625 156 12555.58 115.25 54929.88 88888.00 2012-06-04 14:12:01.750 156 12555.65 115.25 54929.85 88888.00 2012-06-04 14:12:01.875 156 12555.67 115.28 54929.85 88888.00 2012-06-04 14:12:02.000 156 12555.75 115.28 54929.82 88888.00 2012-06-04 14:12:02.125 156 12555.80 115.30 54929.82 88888.00 2012-06-04 14:12:02.250 156 12555.80 115.30 54929.85 88888.00 2012-06-04 14:12:02.375 156 12555.77 115.35 54929.85 88888.00 2012-06-04 14:12:02.500 156 12555.77 115.38 54929.82 88888.00 2012-06-04 14:12:02.625 156 12555.83 115.38 54929.82 88888.00 2012-06-04 14:12:02.750 156 12555.88 115.40 54929.82 88888.00 2012-06-04 14:12:02.875 156 12555.95 115.42 54929.80 88888.00 2012-06-04 14:12:03.000 156 12556.00 115.42 54929.78 88888.00 2012-06-04 14:12:03.125 156 12556.00 115.45 54929.78 88888.00 2012-06-04 14:12:03.250 156 12555.98 115.42 54929.78 88888.00 2012-06-04 14:12:03.375 156 12555.98 115.42 54929.75 88888.00 2012-06-04 14:12:03.500 156 12555.95 115.47 54929.75 88888.00 2012-06-04 14:12:03.625 156 12555.98 115.55 54929.78 88888.00 2012-06-04 14:12:03.750 156 12556.00 115.60 54929.78 88888.00 2012-06-04 14:12:03.875 156 12556.00 115.60 54929.78 88888.00 2012-06-04 14:12:04.000 156 12556.00 115.58 54929.75 88888.00 2012-06-04 14:12:04.125 156 12556.02 115.58 54929.75 88888.00 2012-06-04 14:12:04.250 156 12555.95 115.60 54929.75 88888.00 2012-06-04 14:12:04.375 156 12555.98 115.65 54929.78 88888.00 2012-06-04 14:12:04.500 156 12556.00 115.67 54929.78 88888.00 2012-06-04 14:12:04.625 156 12556.00 115.67 54929.78 88888.00 2012-06-04 14:12:04.750 156 12555.98 115.67 54929.75 88888.00 2012-06-04 14:12:04.875 156 12556.00 115.72 54929.75 88888.00 2012-06-04 14:12:05.000 156 12556.02 115.70 54929.75 88888.00 2012-06-04 14:12:05.125 156 12556.10 115.70 54929.75 88888.00 2012-06-04 14:12:05.250 156 12556.10 115.75 54929.75 88888.00 2012-06-04 14:12:05.375 156 12556.15 115.78 54929.72 88888.00 2012-06-04 14:12:05.500 156 12556.20 115.80 54929.70 88888.00 2012-06-04 14:12:05.625 156 12556.27 115.83 54929.70 88888.00 2012-06-04 14:12:05.750 156 12556.27 115.88 54929.70 88888.00 2012-06-04 14:12:05.875 156 12556.25 115.85 54929.70 88888.00 2012-06-04 14:12:06.000 156 12556.27 115.85 54929.68 88888.00 2012-06-04 14:12:06.125 156 12556.33 115.88 54929.65 88888.00 2012-06-04 14:12:06.250 156 12556.30 115.92 54929.65 88888.00 2012-06-04 14:12:06.375 156 12556.35 115.95 54929.68 88888.00 2012-06-04 14:12:06.500 156 12556.35 115.95 54929.65 88888.00 2012-06-04 14:12:06.625 156 12556.33 115.97 54929.65 88888.00 2012-06-04 14:12:06.750 156 12556.40 116.03 54929.65 88888.00 2012-06-04 14:12:06.875 156 12556.45 116.03 54929.65 88888.00 2012-06-04 14:12:07.000 156 12556.48 116.03 54929.62 88888.00 2012-06-04 14:12:07.125 156 12556.50 116.05 54929.62 88888.00 2012-06-04 14:12:07.250 156 12556.50 116.05 54929.60 88888.00 2012-06-04 14:12:07.375 156 12556.52 116.05 54929.57 88888.00 2012-06-04 14:12:07.500 156 12556.52 116.05 54929.57 88888.00 2012-06-04 14:12:07.625 156 12556.58 116.08 54929.55 88888.00 2012-06-04 14:12:07.750 156 12556.62 116.05 54929.55 88888.00 2012-06-04 14:12:07.875 156 12556.67 116.10 54929.55 88888.00 2012-06-04 14:12:08.000 156 12556.75 116.12 54929.55 88888.00 2012-06-04 14:12:08.125 156 12556.70 116.12 54929.55 88888.00 2012-06-04 14:12:08.250 156 12556.55 116.12 54929.55 88888.00 2012-06-04 14:12:08.375 156 12556.67 116.15 54929.55 88888.00 2012-06-04 14:12:08.500 156 12556.75 116.22 54929.53 88888.00 2012-06-04 14:12:08.625 156 12556.80 116.22 54929.53 88888.00 2012-06-04 14:12:08.750 156 12556.83 116.22 54929.53 88888.00 2012-06-04 14:12:08.875 156 12556.88 116.25 54929.53 88888.00 2012-06-04 14:12:09.000 156 12556.85 116.25 54929.53 88888.00 2012-06-04 14:12:09.125 156 12556.83 116.28 54929.53 88888.00 2012-06-04 14:12:09.250 156 12556.77 116.30 54929.53 88888.00 2012-06-04 14:12:09.375 156 12556.85 116.28 54929.53 88888.00 2012-06-04 14:12:09.500 156 12556.88 116.28 54929.53 88888.00 2012-06-04 14:12:09.625 156 12556.88 116.30 54929.53 88888.00 2012-06-04 14:12:09.750 156 12556.85 116.33 54929.53 88888.00 2012-06-04 14:12:09.875 156 12556.88 116.33 54929.53 88888.00 2012-06-04 14:12:10.000 156 12556.92 116.35 54929.47 88888.00 2012-06-04 14:12:10.125 156 12556.92 116.35 54929.50 88888.00 2012-06-04 14:12:10.250 156 12556.92 116.35 54929.53 88888.00 2012-06-04 14:12:10.375 156 12557.05 116.38 54929.53 88888.00 2012-06-04 14:12:10.500 156 12557.02 116.40 54929.47 88888.00 2012-06-04 14:12:10.625 156 12556.98 116.38 54929.47 88888.00 2012-06-04 14:12:10.750 156 12556.95 116.40 54929.50 88888.00 2012-06-04 14:12:10.875 156 12556.95 116.40 54929.53 88888.00 2012-06-04 14:12:11.000 156 12556.98 116.38 54929.47 88888.00 2012-06-04 14:12:11.125 156 12557.05 116.38 54929.47 88888.00 2012-06-04 14:12:11.250 156 12557.05 116.40 54929.47 88888.00 2012-06-04 14:12:11.375 156 12557.10 116.45 54929.47 88888.00 2012-06-04 14:12:11.500 156 12557.05 116.42 54929.45 88888.00 2012-06-04 14:12:11.625 156 12557.00 116.47 54929.45 88888.00 2012-06-04 14:12:11.750 156 12557.02 116.47 54929.47 88888.00 2012-06-04 14:12:11.875 156 12557.02 116.47 54929.50 88888.00 2012-06-04 14:12:12.000 156 12556.92 116.45 54929.45 88888.00 2012-06-04 14:12:12.125 156 12556.85 116.45 54929.45 88888.00 2012-06-04 14:12:12.250 156 12556.88 116.53 54929.47 88888.00 2012-06-04 14:12:12.375 156 12556.95 116.58 54929.45 88888.00 2012-06-04 14:12:12.500 156 12556.92 116.58 54929.47 88888.00 2012-06-04 14:12:12.625 156 12556.88 116.58 54929.45 88888.00 2012-06-04 14:12:12.750 156 12556.83 116.58 54929.45 88888.00 2012-06-04 14:12:12.875 156 12556.83 116.60 54929.45 88888.00 2012-06-04 14:12:13.000 156 12556.85 116.62 54929.43 88888.00 2012-06-04 14:12:13.125 156 12556.77 116.60 54929.43 88888.00 2012-06-04 14:12:13.250 156 12556.70 116.58 54929.45 88888.00 2012-06-04 14:12:13.375 156 12556.73 116.60 54929.43 88888.00 2012-06-04 14:12:13.500 156 12556.75 116.65 54929.45 88888.00 2012-06-04 14:12:13.625 156 12556.80 116.62 54929.43 88888.00 2012-06-04 14:12:13.750 156 12556.83 116.65 54929.43 88888.00 2012-06-04 14:12:13.875 156 12556.83 116.65 54929.40 88888.00 2012-06-04 14:12:14.000 156 12556.85 116.70 54929.38 88888.00 2012-06-04 14:12:14.125 156 12556.88 116.72 54929.43 88888.00 2012-06-04 14:12:14.250 156 12556.85 116.75 54929.43 88888.00 2012-06-04 14:12:14.375 156 12556.88 116.78 54929.43 88888.00 2012-06-04 14:12:14.500 156 12556.90 116.78 54929.50 88888.00 2012-06-04 14:12:14.625 156 12556.95 116.78 54929.47 88888.00 2012-06-04 14:12:14.750 156 12556.95 116.80 54929.47 88888.00 2012-06-04 14:12:14.875 156 12556.92 116.83 54929.47 88888.00 2012-06-04 14:12:15.000 156 12556.88 116.83 54929.45 88888.00 2012-06-04 14:12:15.125 156 12556.85 116.83 54929.47 88888.00 2012-06-04 14:12:15.250 156 12556.83 116.85 54929.50 88888.00 2012-06-04 14:12:15.375 156 12556.80 116.88 54929.47 88888.00 2012-06-04 14:12:15.500 156 12556.77 116.90 54929.45 88888.00 2012-06-04 14:12:15.625 156 12556.77 116.92 54929.47 88888.00 2012-06-04 14:12:15.750 156 12556.80 116.95 54929.45 88888.00 2012-06-04 14:12:15.875 156 12556.85 116.95 54929.45 88888.00 2012-06-04 14:12:16.000 156 12556.85 116.97 54929.45 88888.00 2012-06-04 14:12:16.125 156 12556.80 117.00 54929.47 88888.00 2012-06-04 14:12:16.250 156 12556.77 116.97 54929.50 88888.00 2012-06-04 14:12:16.375 156 12556.77 117.00 54929.47 88888.00 2012-06-04 14:12:16.500 156 12556.77 117.00 54929.45 88888.00 2012-06-04 14:12:16.625 156 12556.77 117.00 54929.47 88888.00 2012-06-04 14:12:16.750 156 12556.83 117.00 54929.50 88888.00 2012-06-04 14:12:16.875 156 12556.83 117.03 54929.50 88888.00 2012-06-04 14:12:17.000 156 12556.80 117.03 54929.47 88888.00 2012-06-04 14:12:17.125 156 12556.80 117.05 54929.47 88888.00 2012-06-04 14:12:17.250 156 12556.73 117.03 54929.47 88888.00 2012-06-04 14:12:17.375 156 12556.70 117.08 54929.45 88888.00 2012-06-04 14:12:17.500 156 12556.73 117.10 54929.50 88888.00 2012-06-04 14:12:17.625 156 12556.77 117.12 54929.53 88888.00 2012-06-04 14:12:17.750 156 12556.77 117.12 54929.53 88888.00 2012-06-04 14:12:17.875 156 12556.80 117.15 54929.50 88888.00 2012-06-04 14:12:18.000 156 12556.77 117.17 54929.45 88888.00 2012-06-04 14:12:18.125 156 12556.70 117.22 54929.47 88888.00 2012-06-04 14:12:18.250 156 12556.60 117.22 54929.47 88888.00 2012-06-04 14:12:18.375 156 12556.60 117.22 54929.47 88888.00 2012-06-04 14:12:18.500 156 12556.65 117.25 54929.50 88888.00 2012-06-04 14:12:18.625 156 12556.67 117.28 54929.47 88888.00 2012-06-04 14:12:18.750 156 12556.70 117.28 54929.45 88888.00 2012-06-04 14:12:18.875 156 12556.67 117.25 54929.45 88888.00 2012-06-04 14:12:19.000 156 12556.67 117.28 54929.47 88888.00 2012-06-04 14:12:19.125 156 12556.62 117.30 54929.47 88888.00 2012-06-04 14:12:19.250 156 12556.60 117.33 54929.47 88888.00 2012-06-04 14:12:19.375 156 12556.65 117.33 54929.45 88888.00 2012-06-04 14:12:19.500 156 12556.60 117.35 54929.43 88888.00 2012-06-04 14:12:19.625 156 12556.60 117.40 54929.45 88888.00 2012-06-04 14:12:19.750 156 12556.58 117.42 54929.45 88888.00 2012-06-04 14:12:19.875 156 12556.60 117.40 54929.43 88888.00 2012-06-04 14:12:20.000 156 12556.62 117.40 54929.40 88888.00 2012-06-04 14:12:20.125 156 12556.65 117.40 54929.43 88888.00 2012-06-04 14:12:20.250 156 12556.65 117.45 54929.45 88888.00 2012-06-04 14:12:20.375 156 12556.67 117.47 54929.45 88888.00 2012-06-04 14:12:20.500 156 12556.67 117.47 54929.43 88888.00 2012-06-04 14:12:20.625 156 12556.65 117.47 54929.43 88888.00 2012-06-04 14:12:20.750 156 12556.62 117.50 54929.43 88888.00 2012-06-04 14:12:20.875 156 12556.65 117.53 54929.45 88888.00 2012-06-04 14:12:21.000 156 12556.65 117.53 54929.40 88888.00 2012-06-04 14:12:21.125 156 12556.62 117.58 54929.43 88888.00 2012-06-04 14:12:21.250 156 12556.65 117.60 54929.40 88888.00 2012-06-04 14:12:21.375 156 12556.62 117.62 54929.43 88888.00 2012-06-04 14:12:21.500 156 12556.62 117.62 54929.45 88888.00 2012-06-04 14:12:21.625 156 12556.62 117.62 54929.43 88888.00 2012-06-04 14:12:21.750 156 12556.67 117.67 54929.43 88888.00 2012-06-04 14:12:21.875 156 12556.65 117.67 54929.38 88888.00 2012-06-04 14:12:22.000 156 12556.75 117.67 54929.38 88888.00 2012-06-04 14:12:22.125 156 12556.77 117.72 54929.35 88888.00 2012-06-04 14:12:22.250 156 12556.73 117.70 54929.32 88888.00 2012-06-04 14:12:22.375 156 12556.77 117.75 54929.32 88888.00 2012-06-04 14:12:22.500 156 12556.80 117.75 54929.38 88888.00 2012-06-04 14:12:22.625 156 12556.83 117.75 54929.35 88888.00 2012-06-04 14:12:22.750 156 12556.88 117.78 54929.38 88888.00 2012-06-04 14:12:22.875 156 12556.88 117.78 54929.35 88888.00 2012-06-04 14:12:23.000 156 12556.88 117.72 54929.32 88888.00 2012-06-04 14:12:23.125 156 12556.90 117.72 54929.32 88888.00 2012-06-04 14:12:23.250 156 12556.90 117.78 54929.32 88888.00 2012-06-04 14:12:23.375 156 12556.88 117.80 54929.30 88888.00 2012-06-04 14:12:23.500 156 12556.88 117.85 54929.35 88888.00 2012-06-04 14:12:23.625 156 12556.90 117.85 54929.32 88888.00 2012-06-04 14:12:23.750 156 12556.90 117.88 54929.30 88888.00 2012-06-04 14:12:23.875 156 12556.90 117.85 54929.30 88888.00 2012-06-04 14:12:24.000 156 12556.88 117.88 54929.28 88888.00 2012-06-04 14:12:24.125 156 12556.90 117.88 54929.32 88888.00 2012-06-04 14:12:24.250 156 12556.90 117.90 54929.35 88888.00 2012-06-04 14:12:24.375 156 12556.95 117.95 54929.28 88888.00 2012-06-04 14:12:24.500 156 12557.00 117.97 54929.28 88888.00 2012-06-04 14:12:24.625 156 12557.02 118.00 54929.25 88888.00 2012-06-04 14:12:24.750 156 12557.05 118.00 54929.28 88888.00 2012-06-04 14:12:24.875 156 12556.98 118.00 54929.28 88888.00 2012-06-04 14:12:25.000 156 12556.95 118.05 54929.30 88888.00 2012-06-04 14:12:25.125 156 12557.00 118.05 54929.28 88888.00 2012-06-04 14:12:25.250 156 12557.00 118.03 54929.25 88888.00 2012-06-04 14:12:25.375 156 12557.08 118.05 54929.28 88888.00 2012-06-04 14:12:25.500 156 12557.10 118.08 54929.25 88888.00 2012-06-04 14:12:25.625 156 12557.20 118.05 54929.22 88888.00 2012-06-04 14:12:25.750 156 12557.25 118.08 54929.20 88888.00 2012-06-04 14:12:25.875 156 12557.30 118.10 54929.20 88888.00 2012-06-04 14:12:26.000 156 12557.27 118.08 54929.20 88888.00 2012-06-04 14:12:26.125 156 12557.30 118.12 54929.22 88888.00 2012-06-04 14:12:26.250 156 12557.25 118.12 54929.18 88888.00 2012-06-04 14:12:26.375 156 12557.27 118.15 54929.18 88888.00 2012-06-04 14:12:26.500 156 12557.33 118.15 54929.18 88888.00 2012-06-04 14:12:26.625 156 12557.33 118.17 54929.15 88888.00 2012-06-04 14:12:26.750 156 12557.30 118.15 54929.12 88888.00 2012-06-04 14:12:26.875 156 12557.30 118.17 54929.10 88888.00 2012-06-04 14:12:27.000 156 12557.33 118.20 54929.15 88888.00 2012-06-04 14:12:27.125 156 12557.38 118.22 54929.18 88888.00 2012-06-04 14:12:27.250 156 12557.35 118.20 54929.15 88888.00 2012-06-04 14:12:27.375 156 12557.40 118.22 54929.15 88888.00 2012-06-04 14:12:27.500 156 12557.45 118.25 54929.12 88888.00 2012-06-04 14:12:27.625 156 12557.50 118.30 54929.18 88888.00 2012-06-04 14:12:27.750 156 12557.55 118.30 54929.18 88888.00 2012-06-04 14:12:27.875 156 12557.52 118.30 54929.15 88888.00 2012-06-04 14:12:28.000 156 12557.50 118.30 54929.12 88888.00 2012-06-04 14:12:28.125 156 12557.50 118.30 54929.12 88888.00 2012-06-04 14:12:28.250 156 12557.52 118.30 54929.15 88888.00 2012-06-04 14:12:28.375 156 12557.52 118.35 54929.12 88888.00 2012-06-04 14:12:28.500 156 12557.48 118.35 54929.10 88888.00 2012-06-04 14:12:28.625 156 12557.50 118.35 54929.10 88888.00 2012-06-04 14:12:28.750 156 12557.52 118.38 54929.10 88888.00 2012-06-04 14:12:28.875 156 12557.58 118.38 54929.07 88888.00 2012-06-04 14:12:29.000 156 12557.60 118.35 54929.07 88888.00 2012-06-04 14:12:29.125 156 12557.58 118.38 54929.10 88888.00 2012-06-04 14:12:29.250 156 12557.55 118.38 54929.10 88888.00 2012-06-04 14:12:29.375 156 12557.55 118.40 54929.10 88888.00 2012-06-04 14:12:29.500 156 12557.52 118.40 54929.07 88888.00 2012-06-04 14:12:29.625 156 12557.55 118.40 54929.07 88888.00 2012-06-04 14:12:29.750 156 12557.58 118.40 54929.05 88888.00 2012-06-04 14:12:29.875 156 12557.62 118.45 54929.05 88888.00 2012-06-04 14:12:30.000 156 12557.65 118.45 54929.03 88888.00 2012-06-04 14:12:30.125 156 12557.67 118.40 54929.05 88888.00 2012-06-04 14:12:30.250 156 12557.65 118.40 54929.05 88888.00 2012-06-04 14:12:30.375 156 12557.65 118.45 54929.03 88888.00 2012-06-04 14:12:30.500 156 12557.70 118.50 54929.03 88888.00 2012-06-04 14:12:30.625 156 12557.70 118.47 54929.00 88888.00 2012-06-04 14:12:30.750 156 12557.65 118.47 54929.00 88888.00 2012-06-04 14:12:30.875 156 12557.73 118.47 54929.00 88888.00 2012-06-04 14:12:31.000 156 12557.77 118.47 54929.00 88888.00 2012-06-04 14:12:31.125 156 12557.83 118.45 54929.00 88888.00 2012-06-04 14:12:31.250 156 12557.88 118.45 54929.00 88888.00 2012-06-04 14:12:31.375 156 12557.92 118.45 54929.00 88888.00 2012-06-04 14:12:31.500 156 12557.92 118.45 54929.00 88888.00 2012-06-04 14:12:31.625 156 12557.95 118.45 54929.03 88888.00 2012-06-04 14:12:31.750 156 12558.00 118.45 54929.03 88888.00 2012-06-04 14:12:31.875 156 12558.02 118.45 54929.00 88888.00 2012-06-04 14:12:32.000 156 12558.05 118.42 54928.95 88888.00 2012-06-04 14:12:32.125 156 12558.05 118.42 54928.97 88888.00 2012-06-04 14:12:32.250 156 12557.98 118.42 54929.00 88888.00 2012-06-04 14:12:32.375 156 12558.08 118.42 54928.97 88888.00 2012-06-04 14:12:32.500 156 12558.10 118.42 54929.00 88888.00 2012-06-04 14:12:32.625 156 12558.10 118.38 54929.05 88888.00 2012-06-04 14:12:32.750 156 12558.08 118.38 54929.03 88888.00 2012-06-04 14:12:32.875 156 12558.10 118.38 54928.97 88888.00 2012-06-04 14:12:33.000 156 12558.15 118.35 54929.00 88888.00 2012-06-04 14:12:33.125 156 12558.17 118.35 54929.00 88888.00 2012-06-04 14:12:33.250 156 12558.17 118.33 54929.00 88888.00 2012-06-04 14:12:33.375 156 12558.23 118.33 54929.00 88888.00 2012-06-04 14:12:33.500 156 12558.30 118.35 54929.00 88888.00 2012-06-04 14:12:33.625 156 12558.30 118.35 54929.03 88888.00 2012-06-04 14:12:33.750 156 12558.23 118.35 54929.00 88888.00 2012-06-04 14:12:33.875 156 12558.27 118.35 54929.03 88888.00 2012-06-04 14:12:34.000 156 12558.27 118.30 54929.00 88888.00 2012-06-04 14:12:34.125 156 12558.25 118.28 54929.03 88888.00 2012-06-04 14:12:34.250 156 12558.30 118.25 54929.00 88888.00 2012-06-04 14:12:34.375 156 12558.38 118.25 54929.00 88888.00 2012-06-04 14:12:34.500 156 12558.35 118.20 54929.00 88888.00 2012-06-04 14:12:34.625 156 12558.33 118.20 54929.00 88888.00 2012-06-04 14:12:34.750 156 12558.33 118.15 54929.03 88888.00 2012-06-04 14:12:34.875 156 12558.42 118.20 54929.03 88888.00 2012-06-04 14:12:35.000 156 12558.38 118.17 54929.03 88888.00 2012-06-04 14:12:35.125 156 12558.33 118.17 54929.03 88888.00 2012-06-04 14:12:35.250 156 12558.25 118.12 54929.05 88888.00 2012-06-04 14:12:35.375 156 12558.33 118.12 54929.03 88888.00 2012-06-04 14:12:35.500 156 12558.27 118.10 54929.03 88888.00 2012-06-04 14:12:35.625 156 12558.27 118.08 54929.00 88888.00 2012-06-04 14:12:35.750 156 12558.33 118.03 54929.00 88888.00 2012-06-04 14:12:35.875 156 12558.35 118.03 54929.03 88888.00 2012-06-04 14:12:36.000 156 12558.33 118.03 54929.03 88888.00 2012-06-04 14:12:36.125 156 12558.35 118.03 54929.05 88888.00 2012-06-04 14:12:36.250 156 12558.35 117.97 54929.07 88888.00 2012-06-04 14:12:36.375 156 12558.42 118.00 54929.07 88888.00 2012-06-04 14:12:36.500 156 12558.40 118.00 54929.03 88888.00 2012-06-04 14:12:36.625 156 12558.42 117.97 54929.03 88888.00 2012-06-04 14:12:36.750 156 12558.45 117.95 54929.07 88888.00 2012-06-04 14:12:36.875 156 12558.42 117.90 54929.05 88888.00 2012-06-04 14:12:37.000 156 12558.38 117.90 54929.05 88888.00 2012-06-04 14:12:37.125 156 12558.40 117.90 54929.05 88888.00 2012-06-04 14:12:37.250 156 12558.40 117.83 54929.05 88888.00 2012-06-04 14:12:37.375 156 12558.42 117.83 54929.05 88888.00 2012-06-04 14:12:37.500 156 12558.38 117.78 54929.07 88888.00 2012-06-04 14:12:37.625 156 12558.33 117.75 54929.10 88888.00 2012-06-04 14:12:37.750 156 12558.30 117.72 54929.07 88888.00 2012-06-04 14:12:37.875 156 12558.33 117.75 54929.07 88888.00 2012-06-04 14:12:38.000 156 12558.38 117.70 54929.07 88888.00 2012-06-04 14:12:38.125 156 12558.35 117.67 54929.10 88888.00 2012-06-04 14:12:38.250 156 12558.40 117.62 54929.10 88888.00 2012-06-04 14:12:38.375 156 12558.50 117.62 54929.10 88888.00 2012-06-04 14:12:38.500 156 12558.48 117.65 54929.10 88888.00 2012-06-04 14:12:38.625 156 12558.45 117.62 54929.10 88888.00 2012-06-04 14:12:38.750 156 12558.48 117.60 54929.10 88888.00 2012-06-04 14:12:38.875 156 12558.48 117.58 54929.10 88888.00 2012-06-04 14:12:39.000 156 12558.52 117.53 54929.07 88888.00 2012-06-04 14:12:39.125 156 12558.50 117.50 54929.10 88888.00 2012-06-04 14:12:39.250 156 12558.45 117.47 54929.10 88888.00 2012-06-04 14:12:39.375 156 12558.42 117.47 54929.10 88888.00 2012-06-04 14:12:39.500 156 12558.42 117.42 54929.12 88888.00 2012-06-04 14:12:39.625 156 12558.50 117.42 54929.12 88888.00 2012-06-04 14:12:39.750 156 12558.50 117.40 54929.15 88888.00 2012-06-04 14:12:39.875 156 12558.48 117.38 54929.15 88888.00 2012-06-04 14:12:40.000 156 12558.45 117.35 54929.18 88888.00 2012-06-04 14:12:40.125 156 12558.45 117.33 54929.18 88888.00 2012-06-04 14:12:40.250 156 12558.45 117.30 54929.18 88888.00 2012-06-04 14:12:40.375 156 12558.45 117.30 54929.20 88888.00 2012-06-04 14:12:40.500 156 12558.45 117.30 54929.20 88888.00 2012-06-04 14:12:40.625 156 12558.45 117.25 54929.20 88888.00 2012-06-04 14:12:40.750 156 12558.42 117.20 54929.22 88888.00 2012-06-04 14:12:40.875 156 12558.40 117.17 54929.20 88888.00 2012-06-04 14:12:41.000 156 12558.42 117.17 54929.20 88888.00 2012-06-04 14:12:41.125 156 12558.50 117.12 54929.22 88888.00 2012-06-04 14:12:41.250 156 12558.50 117.10 54929.22 88888.00 2012-06-04 14:12:41.375 156 12558.52 117.12 54929.22 88888.00 2012-06-04 14:12:41.500 156 12558.45 117.15 54929.22 88888.00 2012-06-04 14:12:41.625 156 12558.45 117.12 54929.20 88888.00 2012-06-04 14:12:41.750 156 12558.50 117.08 54929.22 88888.00 2012-06-04 14:12:41.875 156 12558.42 117.08 54929.22 88888.00 2012-06-04 14:12:42.000 156 12558.42 117.08 54929.18 88888.00 2012-06-04 14:12:42.125 156 12558.45 117.03 54929.18 88888.00 2012-06-04 14:12:42.250 156 12558.40 117.00 54929.20 88888.00 2012-06-04 14:12:42.375 156 12558.38 117.03 54929.20 88888.00 2012-06-04 14:12:42.500 156 12558.35 117.03 54929.18 88888.00 2012-06-04 14:12:42.625 156 12558.38 117.00 54929.18 88888.00 2012-06-04 14:12:42.750 156 12558.35 117.03 54929.22 88888.00 2012-06-04 14:12:42.875 156 12558.38 117.05 54929.20 88888.00 2012-06-04 14:12:43.000 156 12558.42 117.03 54929.18 88888.00 2012-06-04 14:12:43.125 156 12558.40 117.00 54929.22 88888.00 2012-06-04 14:12:43.250 156 12558.35 117.00 54929.25 88888.00 2012-06-04 14:12:43.375 156 12558.33 117.00 54929.25 88888.00 2012-06-04 14:12:43.500 156 12558.27 116.97 54929.25 88888.00 2012-06-04 14:12:43.625 156 12558.23 117.00 54929.25 88888.00 2012-06-04 14:12:43.750 156 12558.23 117.03 54929.25 88888.00 2012-06-04 14:12:43.875 156 12558.25 117.03 54929.20 88888.00 2012-06-04 14:12:44.000 156 12558.23 117.03 54929.20 88888.00 2012-06-04 14:12:44.125 156 12558.17 117.03 54929.22 88888.00 2012-06-04 14:12:44.250 156 12558.08 117.03 54929.30 88888.00 2012-06-04 14:12:44.375 156 12558.05 117.08 54929.30 88888.00 2012-06-04 14:12:44.500 156 12558.08 117.08 54929.25 88888.00 2012-06-04 14:12:44.625 156 12558.08 117.10 54929.25 88888.00 2012-06-04 14:12:44.750 156 12558.05 117.10 54929.25 88888.00 2012-06-04 14:12:44.875 156 12558.05 117.08 54929.22 88888.00 2012-06-04 14:12:45.000 156 12558.12 117.10 54929.22 88888.00 2012-06-04 14:12:45.125 156 12558.12 117.12 54929.22 88888.00 2012-06-04 14:12:45.250 156 12558.10 117.10 54929.25 88888.00 2012-06-04 14:12:45.375 156 12558.10 117.08 54929.22 88888.00 2012-06-04 14:12:45.500 156 12558.02 117.10 54929.25 88888.00 2012-06-04 14:12:45.625 156 12557.98 117.12 54929.28 88888.00 2012-06-04 14:12:45.750 156 12558.00 117.10 54929.25 88888.00 2012-06-04 14:12:45.875 156 12557.95 117.08 54929.25 88888.00 2012-06-04 14:12:46.000 156 12557.92 117.12 54929.28 88888.00 2012-06-04 14:12:46.125 156 12557.90 117.15 54929.30 88888.00 2012-06-04 14:12:46.250 156 12557.90 117.12 54929.28 88888.00 2012-06-04 14:12:46.375 156 12557.92 117.15 54929.30 88888.00 2012-06-04 14:12:46.500 156 12557.92 117.15 54929.32 88888.00 2012-06-04 14:12:46.625 156 12557.88 117.15 54929.35 88888.00 2012-06-04 14:12:46.750 156 12557.88 117.15 54929.35 88888.00 2012-06-04 14:12:46.875 156 12557.92 117.20 54929.35 88888.00 2012-06-04 14:12:47.000 156 12557.92 117.17 54929.35 88888.00 2012-06-04 14:12:47.125 156 12557.92 117.17 54929.38 88888.00 2012-06-04 14:12:47.250 156 12557.90 117.17 54929.35 88888.00 2012-06-04 14:12:47.375 156 12557.85 117.17 54929.32 88888.00 2012-06-04 14:12:47.500 156 12557.85 117.17 54929.32 88888.00 2012-06-04 14:12:47.625 156 12557.90 117.20 54929.35 88888.00 2012-06-04 14:12:47.750 156 12557.90 117.25 54929.35 88888.00 2012-06-04 14:12:47.875 156 12557.83 117.25 54929.35 88888.00 2012-06-04 14:12:48.000 156 12557.83 117.25 54929.35 88888.00 2012-06-04 14:12:48.125 156 12557.77 117.25 54929.35 88888.00 2012-06-04 14:12:48.250 156 12557.67 117.25 54929.35 88888.00 2012-06-04 14:12:48.375 156 12557.60 117.28 54929.35 88888.00 2012-06-04 14:12:48.500 156 12557.65 117.30 54929.32 88888.00 2012-06-04 14:12:48.625 156 12557.73 117.33 54929.32 88888.00 2012-06-04 14:12:48.750 156 12557.70 117.35 54929.35 88888.00 2012-06-04 14:12:48.875 156 12557.67 117.35 54929.35 88888.00 2012-06-04 14:12:49.000 156 12557.65 117.35 54929.35 88888.00 2012-06-04 14:12:49.125 156 12557.60 117.38 54929.38 88888.00 2012-06-04 14:12:49.250 156 12557.50 117.38 54929.35 88888.00 2012-06-04 14:12:49.375 156 12557.52 117.38 54929.35 88888.00 2012-06-04 14:12:49.500 156 12557.58 117.40 54929.40 88888.00 2012-06-04 14:12:49.625 156 12557.52 117.40 54929.43 88888.00 2012-06-04 14:12:49.750 156 12557.42 117.40 54929.40 88888.00 2012-06-04 14:12:49.875 156 12557.42 117.40 54929.40 88888.00 2012-06-04 14:12:50.000 156 12557.42 117.42 54929.40 88888.00 2012-06-04 14:12:50.125 156 12557.45 117.45 54929.43 88888.00 2012-06-04 14:12:50.250 156 12557.48 117.45 54929.40 88888.00 2012-06-04 14:12:50.375 156 12557.52 117.47 54929.40 88888.00 2012-06-04 14:12:50.500 156 12557.40 117.50 54929.40 88888.00 2012-06-04 14:12:50.625 156 12557.33 117.53 54929.45 88888.00 2012-06-04 14:12:50.750 156 12557.27 117.50 54929.43 88888.00 2012-06-04 14:12:50.875 156 12557.33 117.50 54929.43 88888.00 2012-06-04 14:12:51.000 156 12557.35 117.53 54929.43 88888.00 2012-06-04 14:12:51.125 156 12557.33 117.55 54929.43 88888.00 2012-06-04 14:12:51.250 156 12557.25 117.53 54929.43 88888.00 2012-06-04 14:12:51.375 156 12557.33 117.53 54929.43 88888.00 2012-06-04 14:12:51.500 156 12557.33 117.58 54929.43 88888.00 2012-06-04 14:12:51.625 156 12557.25 117.60 54929.43 88888.00 2012-06-04 14:12:51.750 156 12557.17 117.60 54929.45 88888.00 2012-06-04 14:12:51.875 156 12557.12 117.58 54929.50 88888.00 2012-06-04 14:12:52.000 156 12557.12 117.62 54929.50 88888.00 2012-06-04 14:12:52.125 156 12557.10 117.67 54929.50 88888.00 2012-06-04 14:12:52.250 156 12557.02 117.60 54929.53 88888.00 2012-06-04 14:12:52.375 156 12557.02 117.62 54929.50 88888.00 2012-06-04 14:12:52.500 156 12557.05 117.65 54929.53 88888.00 2012-06-04 14:12:52.625 156 12557.02 117.67 54929.55 88888.00 2012-06-04 14:12:52.750 156 12557.05 117.70 54929.53 88888.00 2012-06-04 14:12:52.875 156 12557.05 117.75 54929.53 88888.00 2012-06-04 14:12:53.000 156 12557.02 117.72 54929.53 88888.00 2012-06-04 14:12:53.125 156 12556.98 117.67 54929.53 88888.00 2012-06-04 14:12:53.250 156 12556.92 117.70 54929.53 88888.00 2012-06-04 14:12:53.375 156 12556.95 117.75 54929.53 88888.00 2012-06-04 14:12:53.500 156 12556.98 117.80 54929.55 88888.00 2012-06-04 14:12:53.625 156 12557.08 117.83 54929.53 88888.00 2012-06-04 14:12:53.750 156 12557.00 117.83 54929.55 88888.00 2012-06-04 14:12:53.875 156 12556.95 117.85 54929.53 88888.00 2012-06-04 14:12:54.000 156 12556.95 117.85 54929.55 88888.00 2012-06-04 14:12:54.125 156 12556.85 117.90 54929.57 88888.00 2012-06-04 14:12:54.250 156 12556.75 117.92 54929.60 88888.00 2012-06-04 14:12:54.375 156 12556.83 117.95 54929.60 88888.00 2012-06-04 14:12:54.500 156 12556.85 117.95 54929.55 88888.00 2012-06-04 14:12:54.625 156 12556.80 118.00 54929.53 88888.00 2012-06-04 14:12:54.750 156 12556.77 118.03 54929.55 88888.00 2012-06-04 14:12:54.875 156 12556.80 118.03 54929.53 88888.00 2012-06-04 14:12:55.000 156 12556.83 118.03 54929.55 88888.00 2012-06-04 14:12:55.125 156 12556.83 118.00 54929.55 88888.00 2012-06-04 14:12:55.250 156 12556.73 118.00 54929.57 88888.00 2012-06-04 14:12:55.375 156 12556.67 118.05 54929.57 88888.00 2012-06-04 14:12:55.500 156 12556.65 118.05 54929.57 88888.00 2012-06-04 14:12:55.625 156 12556.67 118.05 54929.57 88888.00 2012-06-04 14:12:55.750 156 12556.65 118.08 54929.60 88888.00 2012-06-04 14:12:55.875 156 12556.58 118.08 54929.60 88888.00 2012-06-04 14:12:56.000 156 12556.55 118.08 54929.57 88888.00 2012-06-04 14:12:56.125 156 12556.60 118.12 54929.60 88888.00 2012-06-04 14:12:56.250 156 12556.52 118.12 54929.62 88888.00 2012-06-04 14:12:56.375 156 12556.50 118.17 54929.60 88888.00 2012-06-04 14:12:56.500 156 12556.50 118.15 54929.57 88888.00 2012-06-04 14:12:56.625 156 12556.50 118.17 54929.57 88888.00 2012-06-04 14:12:56.750 156 12556.42 118.17 54929.60 88888.00 2012-06-04 14:12:56.875 156 12556.38 118.15 54929.60 88888.00 2012-06-04 14:12:57.000 156 12556.42 118.17 54929.60 88888.00 2012-06-04 14:12:57.125 156 12556.48 118.22 54929.65 88888.00 2012-06-04 14:12:57.250 156 12556.45 118.22 54929.65 88888.00 2012-06-04 14:12:57.375 156 12556.42 118.25 54929.65 88888.00 2012-06-04 14:12:57.500 156 12556.38 118.28 54929.65 88888.00 2012-06-04 14:12:57.625 156 12556.38 118.30 54929.68 88888.00 2012-06-04 14:12:57.750 156 12556.45 118.35 54929.65 88888.00 2012-06-04 14:12:57.875 156 12556.48 118.35 54929.65 88888.00 2012-06-04 14:12:58.000 156 12556.48 118.38 54929.62 88888.00 2012-06-04 14:12:58.125 156 12556.42 118.38 54929.65 88888.00 2012-06-04 14:12:58.250 156 12556.42 118.35 54929.65 88888.00 2012-06-04 14:12:58.375 156 12556.40 118.38 54929.65 88888.00 2012-06-04 14:12:58.500 156 12556.35 118.38 54929.68 88888.00 2012-06-04 14:12:58.625 156 12556.33 118.38 54929.68 88888.00 2012-06-04 14:12:58.750 156 12556.30 118.40 54929.72 88888.00 2012-06-04 14:12:58.875 156 12556.33 118.42 54929.72 88888.00 2012-06-04 14:12:59.000 156 12556.35 118.42 54929.70 88888.00 2012-06-04 14:12:59.125 156 12556.35 118.45 54929.70 88888.00 2012-06-04 14:12:59.250 156 12556.30 118.45 54929.70 88888.00 2012-06-04 14:12:59.375 156 12556.33 118.47 54929.70 88888.00 2012-06-04 14:12:59.500 156 12556.30 118.50 54929.70 88888.00 2012-06-04 14:12:59.625 156 12556.23 118.50 54929.68 88888.00 2012-06-04 14:12:59.750 156 12556.12 118.55 54929.70 88888.00 2012-06-04 14:12:59.875 156 12556.15 118.58 54929.72 88888.00 2012-06-04 14:13:00.000 156 12556.15 118.62 54929.72 88888.00 2012-06-04 14:13:00.125 156 12556.10 118.62 54929.72 88888.00 2012-06-04 14:13:00.250 156 12556.10 118.60 54929.72 88888.00 2012-06-04 14:13:00.375 156 12556.17 118.65 54929.70 88888.00 2012-06-04 14:13:00.500 156 12556.20 118.67 54929.70 88888.00 2012-06-04 14:13:00.625 156 12556.12 118.72 54929.70 88888.00 2012-06-04 14:13:00.750 156 12556.08 118.72 54929.72 88888.00 2012-06-04 14:13:00.875 156 12556.05 118.75 54929.72 88888.00 2012-06-04 14:13:01.000 156 12556.08 118.78 54929.72 88888.00 2012-06-04 14:13:01.125 156 12556.00 118.78 54929.72 88888.00 2012-06-04 14:13:01.250 156 12555.95 118.75 54929.72 88888.00 2012-06-04 14:13:01.375 156 12555.98 118.80 54929.72 88888.00 2012-06-04 14:13:01.500 156 12556.00 118.88 54929.75 88888.00 2012-06-04 14:13:01.625 156 12556.02 118.90 54929.75 88888.00 2012-06-04 14:13:01.750 156 12555.98 118.90 54929.72 88888.00 2012-06-04 14:13:01.875 156 12555.98 118.95 54929.75 88888.00 2012-06-04 14:13:02.000 156 12555.98 118.97 54929.72 88888.00 2012-06-04 14:13:02.125 156 12555.92 118.95 54929.75 88888.00 2012-06-04 14:13:02.250 156 12555.92 118.95 54929.75 88888.00 2012-06-04 14:13:02.375 156 12556.02 119.03 54929.78 88888.00 2012-06-04 14:13:02.500 156 12556.00 119.05 54929.80 88888.00 2012-06-04 14:13:02.625 156 12555.98 119.05 54929.78 88888.00 2012-06-04 14:13:02.750 156 12555.98 119.05 54929.78 88888.00 2012-06-04 14:13:02.875 156 12555.95 119.08 54929.78 88888.00 2012-06-04 14:13:03.000 156 12555.95 119.10 54929.75 88888.00 2012-06-04 14:13:03.125 156 12555.95 119.10 54929.78 88888.00 2012-06-04 14:13:03.250 156 12555.95 119.12 54929.75 88888.00 2012-06-04 14:13:03.375 156 12555.95 119.17 54929.75 88888.00 2012-06-04 14:13:03.500 156 12555.90 119.20 54929.75 88888.00 2012-06-04 14:13:03.625 156 12555.83 119.22 54929.80 88888.00 2012-06-04 14:13:03.750 156 12555.80 119.22 54929.80 88888.00 2012-06-04 14:13:03.875 156 12555.90 119.25 54929.75 88888.00 2012-06-04 14:13:04.000 156 12555.88 119.28 54929.75 88888.00 2012-06-04 14:13:04.125 156 12555.83 119.25 54929.78 88888.00 2012-06-04 14:13:04.250 156 12555.77 119.25 54929.78 88888.00 2012-06-04 14:13:04.375 156 12555.77 119.28 54929.75 88888.00 2012-06-04 14:13:04.500 156 12555.73 119.30 54929.78 88888.00 2012-06-04 14:13:04.625 156 12555.73 119.30 54929.78 88888.00 2012-06-04 14:13:04.750 156 12555.77 119.30 54929.78 88888.00 2012-06-04 14:13:04.875 156 12555.80 119.33 54929.78 88888.00 2012-06-04 14:13:05.000 156 12555.75 119.35 54929.75 88888.00 2012-06-04 14:13:05.125 156 12555.70 119.38 54929.78 88888.00 2012-06-04 14:13:05.250 156 12555.70 119.38 54929.78 88888.00 2012-06-04 14:13:05.375 156 12555.73 119.40 54929.75 88888.00 2012-06-04 14:13:05.500 156 12555.73 119.38 54929.75 88888.00 2012-06-04 14:13:05.625 156 12555.77 119.42 54929.78 88888.00 2012-06-04 14:13:05.750 156 12555.83 119.42 54929.75 88888.00 2012-06-04 14:13:05.875 156 12555.83 119.42 54929.72 88888.00 2012-06-04 14:13:06.000 156 12555.75 119.47 54929.72 88888.00 2012-06-04 14:13:06.125 156 12555.75 119.50 54929.75 88888.00 2012-06-04 14:13:06.250 156 12555.77 119.50 54929.75 88888.00 2012-06-04 14:13:06.375 156 12555.85 119.50 54929.72 88888.00 2012-06-04 14:13:06.500 156 12555.85 119.55 54929.72 88888.00 2012-06-04 14:13:06.625 156 12555.83 119.55 54929.68 88888.00 2012-06-04 14:13:06.750 156 12555.83 119.55 54929.70 88888.00 2012-06-04 14:13:06.875 156 12555.85 119.55 54929.70 88888.00 2012-06-04 14:13:07.000 156 12555.90 119.58 54929.68 88888.00 2012-06-04 14:13:07.125 156 12555.95 119.62 54929.65 88888.00 2012-06-04 14:13:07.250 156 12555.98 119.62 54929.68 88888.00 2012-06-04 14:13:07.375 156 12556.02 119.62 54929.68 88888.00 2012-06-04 14:13:07.500 156 12556.08 119.60 54929.68 88888.00 2012-06-04 14:13:07.625 156 12556.12 119.62 54929.65 88888.00 2012-06-04 14:13:07.750 156 12556.12 119.62 54929.62 88888.00 2012-06-04 14:13:07.875 156 12556.10 119.67 54929.62 88888.00 2012-06-04 14:13:08.000 156 12556.10 119.67 54929.62 88888.00 2012-06-04 14:13:08.125 156 12556.12 119.70 54929.62 88888.00 2012-06-04 14:13:08.250 156 12556.12 119.67 54929.62 88888.00 2012-06-04 14:13:08.375 156 12556.15 119.67 54929.62 88888.00 2012-06-04 14:13:08.500 156 12556.20 119.70 54929.57 88888.00 2012-06-04 14:13:08.625 156 12556.25 119.72 54929.57 88888.00 2012-06-04 14:13:08.750 156 12556.30 119.75 54929.57 88888.00 2012-06-04 14:13:08.875 156 12556.30 119.78 54929.57 88888.00 2012-06-04 14:13:09.000 156 12556.30 119.78 54929.55 88888.00 2012-06-04 14:13:09.125 156 12556.40 119.80 54929.55 88888.00 2012-06-04 14:13:09.250 156 12556.48 119.80 54929.55 88888.00 2012-06-04 14:13:09.375 156 12556.52 119.78 54929.53 88888.00 2012-06-04 14:13:09.500 156 12556.58 119.78 54929.47 88888.00 2012-06-04 14:13:09.625 156 12556.58 119.80 54929.53 88888.00 2012-06-04 14:13:09.750 156 12556.58 119.80 54929.50 88888.00 2012-06-04 14:13:09.875 156 12556.55 119.85 54929.50 88888.00 2012-06-04 14:13:10.000 156 12556.58 119.85 54929.50 88888.00 2012-06-04 14:13:10.125 156 12556.58 119.83 54929.47 88888.00 2012-06-04 14:13:10.250 156 12556.62 119.85 54929.47 88888.00 2012-06-04 14:13:10.375 156 12556.75 119.90 54929.47 88888.00 2012-06-04 14:13:10.500 156 12556.70 119.88 54929.47 88888.00 2012-06-04 14:13:10.625 156 12556.70 119.88 54929.50 88888.00 2012-06-04 14:13:10.750 156 12556.70 119.88 54929.45 88888.00 2012-06-04 14:13:10.875 156 12556.70 119.85 54929.43 88888.00 2012-06-04 14:13:11.000 156 12556.73 119.88 54929.45 88888.00 2012-06-04 14:13:11.125 156 12556.73 119.90 54929.45 88888.00 2012-06-04 14:13:11.250 156 12556.73 119.90 54929.43 88888.00 2012-06-04 14:13:11.375 156 12556.80 119.92 54929.43 88888.00 2012-06-04 14:13:11.500 156 12556.85 119.95 54929.40 88888.00 2012-06-04 14:13:11.625 156 12556.83 119.97 54929.40 88888.00 2012-06-04 14:13:11.750 156 12556.83 119.97 54929.40 88888.00 2012-06-04 14:13:11.875 156 12556.90 120.00 54929.38 88888.00 2012-06-04 14:13:12.000 156 12556.88 119.97 54929.38 88888.00 2012-06-04 14:13:12.125 156 12556.88 119.97 54929.40 88888.00 2012-06-04 14:13:12.250 156 12556.88 120.00 54929.38 88888.00 2012-06-04 14:13:12.375 156 12556.90 120.03 54929.32 88888.00 2012-06-04 14:13:12.500 156 12556.98 120.03 54929.28 88888.00 2012-06-04 14:13:12.625 156 12557.08 120.00 54929.30 88888.00 2012-06-04 14:13:12.750 156 12557.10 119.97 54929.30 88888.00 2012-06-04 14:13:12.875 156 12557.12 120.00 54929.30 88888.00 2012-06-04 14:13:13.000 156 12557.12 120.00 54929.30 88888.00 2012-06-04 14:13:13.125 156 12557.12 120.03 54929.30 88888.00 2012-06-04 14:13:13.250 156 12557.15 120.00 54929.28 88888.00 2012-06-04 14:13:13.375 156 12557.20 120.05 54929.25 88888.00 2012-06-04 14:13:13.500 156 12557.20 120.03 54929.25 88888.00 2012-06-04 14:13:13.625 156 12557.20 120.05 54929.28 88888.00 2012-06-04 14:13:13.750 156 12557.17 120.03 54929.25 88888.00 2012-06-04 14:13:13.875 156 12557.20 120.05 54929.25 88888.00 2012-06-04 14:13:14.000 156 12557.25 120.03 54929.22 88888.00 2012-06-04 14:13:14.125 156 12557.25 120.00 54929.22 88888.00 2012-06-04 14:13:14.250 156 12557.15 120.00 54929.22 88888.00 2012-06-04 14:13:14.375 156 12557.23 120.00 54929.22 88888.00 2012-06-04 14:13:14.500 156 12557.30 120.03 54929.25 88888.00 2012-06-04 14:13:14.625 156 12557.30 120.05 54929.25 88888.00 2012-06-04 14:13:14.750 156 12557.25 120.08 54929.25 88888.00 2012-06-04 14:13:14.875 156 12557.25 120.08 54929.22 88888.00 2012-06-04 14:13:15.000 156 12557.35 120.10 54929.20 88888.00 2012-06-04 14:13:15.125 156 12557.48 120.12 54929.25 88888.00 2012-06-04 14:13:15.250 156 12557.48 120.08 54929.22 88888.00 2012-06-04 14:13:15.375 156 12557.50 120.10 54929.20 88888.00 2012-06-04 14:13:15.500 156 12557.52 120.12 54929.22 88888.00 2012-06-04 14:13:15.625 156 12557.52 120.15 54929.22 88888.00 2012-06-04 14:13:15.750 156 12557.55 120.12 54929.22 88888.00 2012-06-04 14:13:15.875 156 12557.58 120.15 54929.20 88888.00 2012-06-04 14:13:16.000 156 12557.60 120.15 54929.20 88888.00 2012-06-04 14:13:16.125 156 12557.60 120.15 54929.18 88888.00 2012-06-04 14:13:16.250 156 12557.65 120.10 54929.18 88888.00 2012-06-04 14:13:16.375 156 12557.73 120.15 54929.20 88888.00 2012-06-04 14:13:16.500 156 12557.70 120.15 54929.22 88888.00 2012-06-04 14:13:16.625 156 12557.62 120.15 54929.15 88888.00 2012-06-04 14:13:16.750 156 12557.70 120.12 54929.15 88888.00 2012-06-04 14:13:16.875 156 12557.80 120.15 54929.15 88888.00 2012-06-04 14:13:17.000 156 12557.80 120.17 54929.15 88888.00 2012-06-04 14:13:17.125 156 12557.80 120.20 54929.18 88888.00 2012-06-04 14:13:17.250 156 12557.83 120.20 54929.15 88888.00 2012-06-04 14:13:17.375 156 12557.92 120.17 54929.12 88888.00 2012-06-04 14:13:17.500 156 12557.95 120.20 54929.15 88888.00 2012-06-04 14:13:17.625 156 12557.92 120.22 54929.18 88888.00 2012-06-04 14:13:17.750 156 12557.92 120.25 54929.18 88888.00 2012-06-04 14:13:17.875 156 12557.95 120.25 54929.15 88888.00 2012-06-04 14:13:18.000 156 12558.02 120.22 54929.12 88888.00 2012-06-04 14:13:18.125 156 12558.08 120.28 54929.12 88888.00 2012-06-04 14:13:18.250 156 12558.15 120.30 54929.12 88888.00 2012-06-04 14:13:18.375 156 12558.12 120.33 54929.12 88888.00 2012-06-04 14:13:18.500 156 12558.15 120.30 54929.10 88888.00 2012-06-04 14:13:18.625 156 12558.12 120.30 54929.05 88888.00 2012-06-04 14:13:18.750 156 12558.17 120.35 54929.07 88888.00 2012-06-04 14:13:18.875 156 12558.23 120.35 54929.07 88888.00 2012-06-04 14:13:19.000 156 12558.27 120.30 54929.03 88888.00 2012-06-04 14:13:19.125 156 12558.33 120.33 54929.05 88888.00 2012-06-04 14:13:19.250 156 12558.35 120.35 54929.10 88888.00 2012-06-04 14:13:19.375 156 12558.38 120.38 54929.10 88888.00 2012-06-04 14:13:19.500 156 12558.33 120.35 54929.07 88888.00 2012-06-04 14:13:19.625 156 12558.38 120.35 54929.05 88888.00 2012-06-04 14:13:19.750 156 12558.40 120.38 54929.05 88888.00 2012-06-04 14:13:19.875 156 12558.40 120.40 54929.05 88888.00 2012-06-04 14:13:20.000 156 12558.40 120.38 54929.05 88888.00 2012-06-04 14:13:20.125 156 12558.40 120.38 54929.05 88888.00 2012-06-04 14:13:20.250 156 12558.40 120.40 54929.05 88888.00 2012-06-04 14:13:20.375 156 12558.48 120.40 54929.03 88888.00 2012-06-04 14:13:20.500 156 12558.52 120.40 54929.00 88888.00 2012-06-04 14:13:20.625 156 12558.52 120.42 54929.03 88888.00 2012-06-04 14:13:20.750 156 12558.52 120.40 54929.05 88888.00 2012-06-04 14:13:20.875 156 12558.58 120.42 54929.05 88888.00 2012-06-04 14:13:21.000 156 12558.67 120.42 54929.00 88888.00 2012-06-04 14:13:21.125 156 12558.67 120.42 54929.03 88888.00 2012-06-04 14:13:21.250 156 12558.60 120.40 54929.03 88888.00 2012-06-04 14:13:21.375 156 12558.58 120.40 54929.03 88888.00 2012-06-04 14:13:21.500 156 12558.60 120.42 54929.05 88888.00 2012-06-04 14:13:21.625 156 12558.62 120.45 54929.05 88888.00 2012-06-04 14:13:21.750 156 12558.65 120.47 54929.05 88888.00 2012-06-04 14:13:21.875 156 12558.67 120.42 54929.05 88888.00 2012-06-04 14:13:22.000 156 12558.67 120.38 54929.00 88888.00 2012-06-04 14:13:22.125 156 12558.62 120.38 54928.97 88888.00 2012-06-04 14:13:22.250 156 12558.62 120.38 54929.00 88888.00 2012-06-04 14:13:22.375 156 12558.70 120.40 54929.03 88888.00 2012-06-04 14:13:22.500 156 12558.75 120.40 54929.05 88888.00 2012-06-04 14:13:22.625 156 12558.77 120.40 54929.00 88888.00 2012-06-04 14:13:22.750 156 12558.77 120.40 54929.00 88888.00 2012-06-04 14:13:22.875 156 12558.77 120.38 54929.03 88888.00 2012-06-04 14:13:23.000 156 12558.80 120.35 54929.00 88888.00 2012-06-04 14:13:23.125 156 12558.83 120.33 54929.00 88888.00 2012-06-04 14:13:23.250 156 12558.83 120.33 54929.03 88888.00 2012-06-04 14:13:23.375 156 12558.77 120.35 54929.03 88888.00 2012-06-04 14:13:23.500 156 12558.75 120.35 54929.03 88888.00 2012-06-04 14:13:23.625 156 12558.83 120.35 54929.03 88888.00 2012-06-04 14:13:23.750 156 12558.90 120.33 54929.03 88888.00 2012-06-04 14:13:23.875 156 12558.90 120.33 54929.00 88888.00 2012-06-04 14:13:24.000 156 12558.85 120.33 54929.03 88888.00 2012-06-04 14:13:24.125 156 12558.85 120.35 54929.05 88888.00 2012-06-04 14:13:24.250 156 12558.80 120.33 54929.05 88888.00 2012-06-04 14:13:24.375 156 12558.77 120.33 54929.00 88888.00 2012-06-04 14:13:24.500 156 12558.77 120.30 54929.00 88888.00 2012-06-04 14:13:24.625 156 12558.83 120.33 54929.03 88888.00 2012-06-04 14:13:24.750 156 12558.77 120.33 54929.03 88888.00 2012-06-04 14:13:24.875 156 12558.77 120.33 54929.03 88888.00 2012-06-04 14:13:25.000 156 12558.80 120.30 54929.05 88888.00 2012-06-04 14:13:25.125 156 12558.80 120.30 54929.07 88888.00 2012-06-04 14:13:25.250 156 12558.80 120.30 54929.07 88888.00 2012-06-04 14:13:25.375 156 12558.80 120.33 54929.05 88888.00 2012-06-04 14:13:25.500 156 12558.80 120.33 54929.05 88888.00 2012-06-04 14:13:25.625 156 12558.77 120.33 54929.05 88888.00 2012-06-04 14:13:25.750 156 12558.75 120.30 54929.10 88888.00 2012-06-04 14:13:25.875 156 12558.75 120.30 54929.10 88888.00 2012-06-04 14:13:26.000 156 12558.75 120.30 54929.07 88888.00 2012-06-04 14:13:26.125 156 12558.80 120.33 54929.12 88888.00 2012-06-04 14:13:26.250 156 12558.80 120.35 54929.15 88888.00 2012-06-04 14:13:26.375 156 12558.77 120.38 54929.10 88888.00 2012-06-04 14:13:26.500 156 12558.77 120.38 54929.10 88888.00 2012-06-04 14:13:26.625 156 12558.75 120.35 54929.10 88888.00 2012-06-04 14:13:26.750 156 12558.70 120.35 54929.10 88888.00 2012-06-04 14:13:26.875 156 12558.65 120.38 54929.10 88888.00 2012-06-04 14:13:27.000 156 12558.65 120.38 54929.05 88888.00 2012-06-04 14:13:27.125 156 12558.67 120.38 54929.10 88888.00 2012-06-04 14:13:27.250 156 12558.65 120.33 54929.12 88888.00 2012-06-04 14:13:27.375 156 12558.67 120.33 54929.12 88888.00 2012-06-04 14:13:27.500 156 12558.65 120.33 54929.10 88888.00 2012-06-04 14:13:27.625 156 12558.67 120.35 54929.12 88888.00 2012-06-04 14:13:27.750 156 12558.62 120.35 54929.07 88888.00 2012-06-04 14:13:27.875 156 12558.60 120.38 54929.10 88888.00 2012-06-04 14:13:28.000 156 12558.58 120.38 54929.07 88888.00 2012-06-04 14:13:28.125 156 12558.60 120.38 54929.12 88888.00 2012-06-04 14:13:28.250 156 12558.62 120.38 54929.18 88888.00 2012-06-04 14:13:28.375 156 12558.65 120.40 54929.18 88888.00 2012-06-04 14:13:28.500 156 12558.62 120.40 54929.20 88888.00 2012-06-04 14:13:28.625 156 12558.60 120.38 54929.18 88888.00 2012-06-04 14:13:28.750 156 12558.58 120.38 54929.20 88888.00 2012-06-04 14:13:28.875 156 12558.58 120.38 54929.15 88888.00 2012-06-04 14:13:29.000 156 12558.55 120.38 54929.18 88888.00 2012-06-04 14:13:29.125 156 12558.55 120.42 54929.20 88888.00 2012-06-04 14:13:29.250 156 12558.50 120.42 54929.20 88888.00 2012-06-04 14:13:29.375 156 12558.52 120.40 54929.22 88888.00 2012-06-04 14:13:29.500 156 12558.50 120.40 54929.22 88888.00 2012-06-04 14:13:29.625 156 12558.52 120.40 54929.25 88888.00 2012-06-04 14:13:29.750 156 12558.48 120.42 54929.28 88888.00 2012-06-04 14:13:29.875 156 12558.50 120.45 54929.28 88888.00 2012-06-04 14:13:30.000 156 12558.50 120.42 54929.22 88888.00 2012-06-04 14:13:30.125 156 12558.50 120.42 54929.22 88888.00 2012-06-04 14:13:30.250 156 12558.48 120.45 54929.25 88888.00 2012-06-04 14:13:30.375 156 12558.45 120.47 54929.22 88888.00 2012-06-04 14:13:30.500 156 12558.42 120.45 54929.20 88888.00 2012-06-04 14:13:30.625 156 12558.40 120.45 54929.25 88888.00 2012-06-04 14:13:30.750 156 12558.38 120.47 54929.25 88888.00 2012-06-04 14:13:30.875 156 12558.35 120.50 54929.30 88888.00 2012-06-04 14:13:31.000 156 12558.42 120.47 54929.28 88888.00 2012-06-04 14:13:31.125 156 12558.38 120.50 54929.28 88888.00 2012-06-04 14:13:31.250 156 12558.30 120.47 54929.30 88888.00 2012-06-04 14:13:31.375 156 12558.35 120.47 54929.25 88888.00 2012-06-04 14:13:31.500 156 12558.30 120.47 54929.25 88888.00 2012-06-04 14:13:31.625 156 12558.30 120.55 54929.28 88888.00 2012-06-04 14:13:31.750 156 12558.30 120.55 54929.30 88888.00 2012-06-04 14:13:31.875 156 12558.30 120.53 54929.30 88888.00 2012-06-04 14:13:32.000 156 12558.27 120.50 54929.32 88888.00 2012-06-04 14:13:32.125 156 12558.27 120.50 54929.35 88888.00 2012-06-04 14:13:32.250 156 12558.20 120.50 54929.38 88888.00 2012-06-04 14:13:32.375 156 12558.27 120.55 54929.38 88888.00 2012-06-04 14:13:32.500 156 12558.25 120.55 54929.35 88888.00 2012-06-04 14:13:32.625 156 12558.20 120.53 54929.30 88888.00 2012-06-04 14:13:32.750 156 12558.15 120.55 54929.38 88888.00 2012-06-04 14:13:32.875 156 12558.12 120.58 54929.40 88888.00 2012-06-04 14:13:33.000 156 12558.15 120.58 54929.38 88888.00 2012-06-04 14:13:33.125 156 12558.08 120.60 54929.38 88888.00 2012-06-04 14:13:33.250 156 12558.08 120.60 54929.40 88888.00 2012-06-04 14:13:33.375 156 12558.05 120.62 54929.40 88888.00 2012-06-04 14:13:33.500 156 12558.10 120.62 54929.38 88888.00 2012-06-04 14:13:33.625 156 12558.12 120.62 54929.40 88888.00 2012-06-04 14:13:33.750 156 12558.10 120.65 54929.40 88888.00 2012-06-04 14:13:33.875 156 12558.08 120.70 54929.40 88888.00 2012-06-04 14:13:34.000 156 12558.08 120.67 54929.40 88888.00 2012-06-04 14:13:34.125 156 12558.05 120.70 54929.45 88888.00 2012-06-04 14:13:34.250 156 12558.08 120.70 54929.45 88888.00 2012-06-04 14:13:34.375 156 12558.05 120.72 54929.47 88888.00 2012-06-04 14:13:34.500 156 12558.00 120.72 54929.50 88888.00 2012-06-04 14:13:34.625 156 12558.02 120.75 54929.50 88888.00 2012-06-04 14:13:34.750 156 12558.00 120.75 54929.50 88888.00 2012-06-04 14:13:34.875 156 12558.02 120.75 54929.50 88888.00 2012-06-04 14:13:35.000 156 12558.05 120.75 54929.50 88888.00 2012-06-04 14:13:35.125 156 12558.05 120.78 54929.53 88888.00 2012-06-04 14:13:35.250 156 12558.05 120.83 54929.53 88888.00 2012-06-04 14:13:35.375 156 12558.08 120.83 54929.53 88888.00 2012-06-04 14:13:35.500 156 12558.05 120.83 54929.53 88888.00 2012-06-04 14:13:35.625 156 12558.05 120.80 54929.50 88888.00 2012-06-04 14:13:35.750 156 12558.08 120.85 54929.53 88888.00 2012-06-04 14:13:35.875 156 12558.05 120.90 54929.53 88888.00 2012-06-04 14:13:36.000 156 12558.00 120.88 54929.50 88888.00 2012-06-04 14:13:36.125 156 12558.10 120.88 54929.53 88888.00 2012-06-04 14:13:36.250 156 12558.12 120.88 54929.50 88888.00 2012-06-04 14:13:36.375 156 12558.10 120.90 54929.50 88888.00 2012-06-04 14:13:36.500 156 12558.10 120.92 54929.50 88888.00 2012-06-04 14:13:36.625 156 12558.12 120.92 54929.50 88888.00 2012-06-04 14:13:36.750 156 12558.12 120.92 54929.53 88888.00 2012-06-04 14:13:36.875 156 12558.10 120.97 54929.55 88888.00 2012-06-04 14:13:37.000 156 12558.10 120.97 54929.53 88888.00 2012-06-04 14:13:37.125 156 12558.15 120.97 54929.53 88888.00 2012-06-04 14:13:37.250 156 12558.15 120.95 54929.53 88888.00 2012-06-04 14:13:37.375 156 12558.12 121.00 54929.53 88888.00 2012-06-04 14:13:37.500 156 12558.12 121.05 54929.53 88888.00 2012-06-04 14:13:37.625 156 12558.20 121.08 54929.53 88888.00 2012-06-04 14:13:37.750 156 12558.23 121.08 54929.50 88888.00 2012-06-04 14:13:37.875 156 12558.23 121.08 54929.50 88888.00 2012-06-04 14:13:38.000 156 12558.17 121.10 54929.53 88888.00 2012-06-04 14:13:38.125 156 12558.17 121.12 54929.53 88888.00 2012-06-04 14:13:38.250 156 12558.15 121.12 54929.53 88888.00 2012-06-04 14:13:38.375 156 12558.20 121.17 54929.53 88888.00 2012-06-04 14:13:38.500 156 12558.20 121.17 54929.55 88888.00 2012-06-04 14:13:38.625 156 12558.30 121.17 54929.55 88888.00 2012-06-04 14:13:38.750 156 12558.25 121.17 54929.55 88888.00 2012-06-04 14:13:38.875 156 12558.27 121.20 54929.55 88888.00 2012-06-04 14:13:39.000 156 12558.30 121.20 54929.55 88888.00 2012-06-04 14:13:39.125 156 12558.30 121.20 54929.55 88888.00 2012-06-04 14:13:39.250 156 12558.25 121.20 54929.53 88888.00 2012-06-04 14:13:39.375 156 12558.30 121.25 54929.55 88888.00 2012-06-04 14:13:39.500 156 12558.25 121.25 54929.57 88888.00 2012-06-04 14:13:39.625 156 12558.27 121.28 54929.55 88888.00 2012-06-04 14:13:39.750 156 12558.30 121.30 54929.57 88888.00 2012-06-04 14:13:39.875 156 12558.38 121.33 54929.55 88888.00 2012-06-04 14:13:40.000 156 12558.45 121.33 54929.53 88888.00 2012-06-04 14:13:40.125 156 12558.52 121.33 54929.50 88888.00 2012-06-04 14:13:40.250 156 12558.48 121.30 54929.53 88888.00 2012-06-04 14:13:40.375 156 12558.48 121.35 54929.55 88888.00 2012-06-04 14:13:40.500 156 12558.45 121.38 54929.55 88888.00 2012-06-04 14:13:40.625 156 12558.45 121.40 54929.57 88888.00 2012-06-04 14:13:40.750 156 12558.48 121.42 54929.55 88888.00 2012-06-04 14:13:40.875 156 12558.58 121.42 54929.57 88888.00 2012-06-04 14:13:41.000 156 12558.60 121.42 54929.57 88888.00 2012-06-04 14:13:41.125 156 12558.62 121.42 54929.57 88888.00 2012-06-04 14:13:41.250 156 12558.60 121.42 54929.57 88888.00 2012-06-04 14:13:41.375 156 12558.58 121.47 54929.55 88888.00 2012-06-04 14:13:41.500 156 12558.62 121.47 54929.57 88888.00 2012-06-04 14:13:41.625 156 12558.70 121.50 54929.57 88888.00 2012-06-04 14:13:41.750 156 12558.75 121.53 54929.57 88888.00 2012-06-04 14:13:41.875 156 12558.80 121.53 54929.60 88888.00 2012-06-04 14:13:42.000 156 12558.80 121.53 54929.57 88888.00 2012-06-04 14:13:42.125 156 12558.77 121.55 54929.60 88888.00 2012-06-04 14:13:42.250 156 12558.80 121.55 54929.60 88888.00 2012-06-04 14:13:42.375 156 12558.80 121.58 54929.57 88888.00 2012-06-04 14:13:42.500 156 12558.80 121.58 54929.55 88888.00 2012-06-04 14:13:42.625 156 12558.83 121.60 54929.57 88888.00 2012-06-04 14:13:42.750 156 12558.83 121.62 54929.55 88888.00 2012-06-04 14:13:42.875 156 12558.80 121.62 54929.55 88888.00 2012-06-04 14:13:43.000 156 12558.80 121.65 54929.55 88888.00 2012-06-04 14:13:43.125 156 12558.88 121.65 54929.60 88888.00 2012-06-04 14:13:43.250 156 12558.85 121.60 54929.57 88888.00 2012-06-04 14:13:43.375 156 12558.90 121.65 54929.55 88888.00 2012-06-04 14:13:43.500 156 12558.90 121.67 54929.57 88888.00 2012-06-04 14:13:43.625 156 12558.90 121.67 54929.55 88888.00 2012-06-04 14:13:43.750 156 12558.92 121.70 54929.55 88888.00 2012-06-04 14:13:43.875 156 12559.00 121.72 54929.55 88888.00 2012-06-04 14:13:44.000 156 12559.02 121.67 54929.57 88888.00 2012-06-04 14:13:44.125 156 12559.02 121.70 54929.57 88888.00 2012-06-04 14:13:44.250 156 12559.00 121.75 54929.57 88888.00 2012-06-04 14:13:44.375 156 12559.08 121.75 54929.57 88888.00 2012-06-04 14:13:44.500 156 12559.10 121.75 54929.57 88888.00 2012-06-04 14:13:44.625 156 12559.15 121.75 54929.57 88888.00 2012-06-04 14:13:44.750 156 12559.17 121.75 54929.57 88888.00 2012-06-04 14:13:44.875 156 12559.15 121.75 54929.60 88888.00 2012-06-04 14:13:45.000 156 12559.15 121.80 54929.57 88888.00 2012-06-04 14:13:45.125 156 12559.17 121.83 54929.60 88888.00 2012-06-04 14:13:45.250 156 12559.25 121.85 54929.60 88888.00 2012-06-04 14:13:45.375 156 12559.27 121.85 54929.60 88888.00 2012-06-04 14:13:45.500 156 12559.25 121.83 54929.60 88888.00 2012-06-04 14:13:45.625 156 12559.30 121.83 54929.60 88888.00 2012-06-04 14:13:45.750 156 12559.35 121.85 54929.60 88888.00 2012-06-04 14:13:45.875 156 12559.40 121.85 54929.60 88888.00 2012-06-04 14:13:46.000 156 12559.42 121.85 54929.57 88888.00 2012-06-04 14:13:46.125 156 12559.50 121.85 54929.60 88888.00 2012-06-04 14:13:46.250 156 12559.52 121.85 54929.60 88888.00 2012-06-04 14:13:46.375 156 12559.62 121.85 54929.60 88888.00 2012-06-04 14:13:46.500 156 12559.65 121.83 54929.62 88888.00 2012-06-04 14:13:46.625 156 12559.65 121.83 54929.62 88888.00 2012-06-04 14:13:46.750 156 12559.65 121.85 54929.62 88888.00 2012-06-04 14:13:46.875 156 12559.70 121.85 54929.65 88888.00 2012-06-04 14:13:47.000 156 12559.70 121.83 54929.65 88888.00 2012-06-04 14:13:47.125 156 12559.75 121.80 54929.65 88888.00 2012-06-04 14:13:47.250 156 12559.75 121.78 54929.65 88888.00 2012-06-04 14:13:47.375 156 12559.80 121.80 54929.62 88888.00 2012-06-04 14:13:47.500 156 12559.83 121.83 54929.65 88888.00 2012-06-04 14:13:47.625 156 12559.90 121.85 54929.65 88888.00 2012-06-04 14:13:47.750 156 12559.95 121.83 54929.62 88888.00 2012-06-04 14:13:47.875 156 12559.90 121.85 54929.65 88888.00 2012-06-04 14:13:48.000 156 12559.90 121.88 54929.65 88888.00 2012-06-04 14:13:48.125 156 12559.92 121.88 54929.65 88888.00 2012-06-04 14:13:48.250 156 12559.95 121.88 54929.65 88888.00 2012-06-04 14:13:48.375 156 12559.98 121.85 54929.65 88888.00 2012-06-04 14:13:48.500 156 12559.95 121.85 54929.68 88888.00 2012-06-04 14:13:48.625 156 12560.00 121.88 54929.68 88888.00 2012-06-04 14:13:48.750 156 12560.05 121.90 54929.65 88888.00 2012-06-04 14:13:48.875 156 12560.05 121.88 54929.65 88888.00 2012-06-04 14:13:49.000 156 12560.02 121.88 54929.65 88888.00 2012-06-04 14:13:49.125 156 12560.05 121.88 54929.65 88888.00 2012-06-04 14:13:49.250 156 12560.08 121.85 54929.68 88888.00 2012-06-04 14:13:49.375 156 12560.15 121.85 54929.65 88888.00 2012-06-04 14:13:49.500 156 12560.23 121.88 54929.68 88888.00 2012-06-04 14:13:49.625 156 12560.23 121.85 54929.70 88888.00 2012-06-04 14:13:49.750 156 12560.23 121.88 54929.72 88888.00 2012-06-04 14:13:49.875 156 12560.23 121.88 54929.72 88888.00 2012-06-04 14:13:50.000 156 12560.20 121.85 54929.75 88888.00 2012-06-04 14:13:50.125 156 12560.17 121.83 54929.72 88888.00 2012-06-04 14:13:50.250 156 12560.20 121.83 54929.75 88888.00 2012-06-04 14:13:50.375 156 12560.27 121.83 54929.75 88888.00 2012-06-04 14:13:50.500 156 12560.25 121.80 54929.72 88888.00 2012-06-04 14:13:50.625 156 12560.33 121.83 54929.72 88888.00 2012-06-04 14:13:50.750 156 12560.30 121.83 54929.75 88888.00 2012-06-04 14:13:50.875 156 12560.35 121.83 54929.72 88888.00 2012-06-04 14:13:51.000 156 12560.42 121.78 54929.72 88888.00 2012-06-04 14:13:51.125 156 12560.45 121.80 54929.75 88888.00 2012-06-04 14:13:51.250 156 12560.38 121.80 54929.80 88888.00 2012-06-04 14:13:51.375 156 12560.42 121.80 54929.78 88888.00 2012-06-04 14:13:51.500 156 12560.42 121.75 54929.78 88888.00 2012-06-04 14:13:51.625 156 12560.42 121.78 54929.78 88888.00 2012-06-04 14:13:51.750 156 12560.45 121.78 54929.78 88888.00 2012-06-04 14:13:51.875 156 12560.52 121.78 54929.82 88888.00 2012-06-04 14:13:52.000 156 12560.58 121.78 54929.80 88888.00 2012-06-04 14:13:52.125 156 12560.58 121.75 54929.80 88888.00 2012-06-04 14:13:52.250 156 12560.58 121.72 54929.85 88888.00 2012-06-04 14:13:52.375 156 12560.62 121.75 54929.85 88888.00 2012-06-04 14:13:52.500 156 12560.62 121.72 54929.85 88888.00 2012-06-04 14:13:52.625 156 12560.67 121.72 54929.88 88888.00 2012-06-04 14:13:52.750 156 12560.70 121.72 54929.88 88888.00 2012-06-04 14:13:52.875 156 12560.67 121.70 54929.88 88888.00 2012-06-04 14:13:53.000 156 12560.67 121.70 54929.88 88888.00 2012-06-04 14:13:53.125 156 12560.65 121.70 54929.88 88888.00 2012-06-04 14:13:53.250 156 12560.67 121.65 54929.88 88888.00 2012-06-04 14:13:53.375 156 12560.73 121.65 54929.88 88888.00 2012-06-04 14:13:53.500 156 12560.75 121.67 54929.88 88888.00 2012-06-04 14:13:53.625 156 12560.73 121.67 54929.90 88888.00 2012-06-04 14:13:53.750 156 12560.75 121.65 54929.90 88888.00 2012-06-04 14:13:53.875 156 12560.80 121.65 54929.90 88888.00 2012-06-04 14:13:54.000 156 12560.77 121.62 54929.90 88888.00 2012-06-04 14:13:54.125 156 12560.73 121.65 54929.93 88888.00 2012-06-04 14:13:54.250 156 12560.73 121.65 54929.97 88888.00 2012-06-04 14:13:54.375 156 12560.77 121.65 54929.95 88888.00 2012-06-04 14:13:54.500 156 12560.83 121.65 54929.95 88888.00 2012-06-04 14:13:54.625 156 12560.80 121.65 54929.95 88888.00 2012-06-04 14:13:54.750 156 12560.80 121.67 54929.97 88888.00 2012-06-04 14:13:54.875 156 12560.85 121.67 54929.97 88888.00 2012-06-04 14:13:55.000 156 12560.90 121.70 54930.00 88888.00 2012-06-04 14:13:55.125 156 12560.85 121.65 54930.00 88888.00 2012-06-04 14:13:55.250 156 12560.85 121.62 54930.00 88888.00 2012-06-04 14:13:55.375 156 12561.00 121.65 54930.00 88888.00 2012-06-04 14:13:55.500 156 12560.95 121.65 54930.00 88888.00 2012-06-04 14:13:55.625 156 12560.92 121.62 54930.03 88888.00 2012-06-04 14:13:55.750 156 12560.90 121.65 54930.03 88888.00 2012-06-04 14:13:55.875 156 12560.92 121.62 54930.05 88888.00 2012-06-04 14:13:56.000 156 12560.95 121.60 54930.05 88888.00 2012-06-04 14:13:56.125 156 12560.95 121.62 54930.07 88888.00 2012-06-04 14:13:56.250 156 12560.95 121.65 54930.10 88888.00 2012-06-04 14:13:56.375 156 12561.02 121.65 54930.10 88888.00 2012-06-04 14:13:56.500 156 12561.00 121.60 54930.07 88888.00 2012-06-04 14:13:56.625 156 12560.98 121.62 54930.07 88888.00 2012-06-04 14:13:56.750 156 12560.98 121.62 54930.10 88888.00 2012-06-04 14:13:56.875 156 12561.00 121.65 54930.10 88888.00 2012-06-04 14:13:57.000 156 12561.00 121.62 54930.10 88888.00 2012-06-04 14:13:57.125 156 12561.00 121.62 54930.10 88888.00 2012-06-04 14:13:57.250 156 12561.02 121.60 54930.12 88888.00 2012-06-04 14:13:57.375 156 12561.05 121.62 54930.15 88888.00 2012-06-04 14:13:57.500 156 12561.05 121.62 54930.18 88888.00 2012-06-04 14:13:57.625 156 12561.00 121.65 54930.20 88888.00 2012-06-04 14:13:57.750 156 12560.98 121.65 54930.20 88888.00 2012-06-04 14:13:57.875 156 12560.98 121.65 54930.18 88888.00 2012-06-04 14:13:58.000 156 12561.00 121.65 54930.12 88888.00 2012-06-04 14:13:58.125 156 12561.05 121.67 54930.18 88888.00 2012-06-04 14:13:58.250 156 12561.02 121.65 54930.20 88888.00 2012-06-04 14:13:58.375 156 12561.05 121.65 54930.20 88888.00 2012-06-04 14:13:58.500 156 12561.10 121.65 54930.22 88888.00 2012-06-04 14:13:58.625 156 12561.10 121.65 54930.25 88888.00 2012-06-04 14:13:58.750 156 12561.12 121.65 54930.22 88888.00 2012-06-04 14:13:58.875 156 12561.17 121.65 54930.22 88888.00 2012-06-04 14:13:59.000 156 12561.20 121.65 54930.25 88888.00 2012-06-04 14:13:59.125 156 12561.12 121.67 54930.28 88888.00 2012-06-04 14:13:59.250 156 12561.10 121.70 54930.32 88888.00 2012-06-04 14:13:59.375 156 12561.20 121.75 54930.32 88888.00 2012-06-04 14:13:59.500 156 12561.23 121.78 54930.35 88888.00 2012-06-04 14:13:59.625 156 12561.15 121.78 54930.32 88888.00 2012-06-04 14:13:59.750 156 12561.12 121.78 54930.32 88888.00 2012-06-04 14:13:59.875 156 12561.12 121.83 54930.38 88888.00 2012-06-04 14:14:00.000 156 12561.17 121.83 54930.38 88888.00 2012-06-04 14:14:00.125 156 12561.20 121.83 54930.38 88888.00 2012-06-04 14:14:00.250 156 12561.15 121.88 54930.40 88888.00 2012-06-04 14:14:00.375 156 12561.17 121.90 54930.38 88888.00 2012-06-04 14:14:00.500 156 12561.20 121.90 54930.38 88888.00 2012-06-04 14:14:00.625 156 12561.20 121.92 54930.38 88888.00 2012-06-04 14:14:00.750 156 12561.20 121.95 54930.38 88888.00 2012-06-04 14:14:00.875 156 12561.23 121.97 54930.38 88888.00 2012-06-04 14:14:01.000 156 12561.23 122.00 54930.38 88888.00 2012-06-04 14:14:01.125 156 12561.15 121.97 54930.40 88888.00 2012-06-04 14:14:01.250 156 12561.20 121.97 54930.45 88888.00 2012-06-04 14:14:01.375 156 12561.27 122.03 54930.45 88888.00 2012-06-04 14:14:01.500 156 12561.30 122.05 54930.45 88888.00 2012-06-04 14:14:01.625 156 12561.27 122.05 54930.45 88888.00 2012-06-04 14:14:01.750 156 12561.30 122.05 54930.45 88888.00 2012-06-04 14:14:01.875 156 12561.30 122.05 54930.45 88888.00 2012-06-04 14:14:02.000 156 12561.23 122.10 54930.43 88888.00 2012-06-04 14:14:02.125 156 12561.15 122.10 54930.45 88888.00 2012-06-04 14:14:02.250 156 12561.23 122.10 54930.50 88888.00 2012-06-04 14:14:02.375 156 12561.38 122.15 54930.50 88888.00 2012-06-04 14:14:02.500 156 12561.40 122.17 54930.50 88888.00 2012-06-04 14:14:02.625 156 12561.40 122.17 54930.50 88888.00 2012-06-04 14:14:02.750 156 12561.42 122.17 54930.50 88888.00 2012-06-04 14:14:02.875 156 12561.40 122.17 54930.53 88888.00 2012-06-04 14:14:03.000 156 12561.40 122.15 54930.53 88888.00 2012-06-04 14:14:03.125 156 12561.35 122.12 54930.55 88888.00 2012-06-04 14:14:03.250 156 12561.35 122.17 54930.57 88888.00 2012-06-04 14:14:03.375 156 12561.33 122.17 54930.57 88888.00 2012-06-04 14:14:03.500 156 12561.33 122.20 54930.55 88888.00 2012-06-04 14:14:03.625 156 12561.40 122.20 54930.55 88888.00 2012-06-04 14:14:03.750 156 12561.45 122.20 54930.57 88888.00 2012-06-04 14:14:03.875 156 12561.42 122.22 54930.57 88888.00 2012-06-04 14:14:04.000 156 12561.42 122.25 54930.60 88888.00 2012-06-04 14:14:04.125 156 12561.40 122.22 54930.60 88888.00 2012-06-04 14:14:04.250 156 12561.35 122.22 54930.65 88888.00 2012-06-04 14:14:04.375 156 12561.38 122.25 54930.65 88888.00 2012-06-04 14:14:04.500 156 12561.38 122.25 54930.70 88888.00 2012-06-04 14:14:04.625 156 12561.38 122.28 54930.70 88888.00 2012-06-04 14:14:04.750 156 12561.40 122.28 54930.72 88888.00 2012-06-04 14:14:04.875 156 12561.40 122.25 54930.72 88888.00 2012-06-04 14:14:05.000 156 12561.40 122.30 54930.70 88888.00 2012-06-04 14:14:05.125 156 12561.42 122.30 54930.72 88888.00 2012-06-04 14:14:05.250 156 12561.35 122.33 54930.78 88888.00 2012-06-04 14:14:05.375 156 12561.40 122.33 54930.75 88888.00 2012-06-04 14:14:05.500 156 12561.48 122.30 54930.72 88888.00 2012-06-04 14:14:05.625 156 12561.45 122.28 54930.75 88888.00 2012-06-04 14:14:05.750 156 12561.42 122.33 54930.75 88888.00 2012-06-04 14:14:05.875 156 12561.48 122.35 54930.78 88888.00 2012-06-04 14:14:06.000 156 12561.55 122.35 54930.78 88888.00 2012-06-04 14:14:06.125 156 12561.58 122.35 54930.80 88888.00 2012-06-04 14:14:06.250 156 12561.52 122.35 54930.82 88888.00 2012-06-04 14:14:06.375 156 12561.58 122.38 54930.78 88888.00 2012-06-04 14:14:06.500 156 12561.62 122.38 54930.78 88888.00 2012-06-04 14:14:06.625 156 12561.65 122.35 54930.80 88888.00 2012-06-04 14:14:06.750 156 12561.60 122.40 54930.80 88888.00 2012-06-04 14:14:06.875 156 12561.60 122.42 54930.80 88888.00 2012-06-04 14:14:07.000 156 12561.62 122.42 54930.80 88888.00 2012-06-04 14:14:07.125 156 12561.62 122.42 54930.85 88888.00 2012-06-04 14:14:07.250 156 12561.60 122.40 54930.85 88888.00 2012-06-04 14:14:07.375 156 12561.62 122.40 54930.80 88888.00 2012-06-04 14:14:07.500 156 12561.62 122.42 54930.85 88888.00 2012-06-04 14:14:07.625 156 12561.67 122.45 54930.88 88888.00 2012-06-04 14:14:07.750 156 12561.73 122.47 54930.90 88888.00 2012-06-04 14:14:07.875 156 12561.77 122.47 54930.93 88888.00 2012-06-04 14:14:08.000 156 12561.77 122.50 54930.90 88888.00 2012-06-04 14:14:08.125 156 12561.77 122.50 54930.93 88888.00 2012-06-04 14:14:08.250 156 12561.83 122.47 54930.93 88888.00 2012-06-04 14:14:08.375 156 12561.88 122.47 54930.95 88888.00 2012-06-04 14:14:08.500 156 12561.90 122.47 54930.95 88888.00 2012-06-04 14:14:08.625 156 12561.92 122.45 54930.95 88888.00 2012-06-04 14:14:08.750 156 12561.98 122.45 54930.93 88888.00 2012-06-04 14:14:08.875 156 12562.00 122.47 54930.93 88888.00 2012-06-04 14:14:09.000 156 12562.05 122.47 54930.90 88888.00 2012-06-04 14:14:09.125 156 12562.02 122.53 54930.95 88888.00 2012-06-04 14:14:09.250 156 12562.02 122.58 54930.97 88888.00 2012-06-04 14:14:09.375 156 12562.05 122.60 54931.00 88888.00 2012-06-04 14:14:09.500 156 12562.10 122.58 54931.00 88888.00 2012-06-04 14:14:09.625 156 12562.15 122.55 54931.00 88888.00 2012-06-04 14:14:09.750 156 12562.15 122.55 54931.00 88888.00 2012-06-04 14:14:09.875 156 12562.12 122.58 54931.03 88888.00 2012-06-04 14:14:10.000 156 12562.20 122.58 54931.03 88888.00 2012-06-04 14:14:10.125 156 12562.23 122.58 54931.05 88888.00 2012-06-04 14:14:10.250 156 12562.27 122.62 54931.07 88888.00 2012-06-04 14:14:10.375 156 12562.30 122.65 54931.07 88888.00 2012-06-04 14:14:10.500 156 12562.33 122.62 54931.05 88888.00 2012-06-04 14:14:10.625 156 12562.35 122.62 54931.07 88888.00 2012-06-04 14:14:10.750 156 12562.40 122.60 54931.05 88888.00 2012-06-04 14:14:10.875 156 12562.42 122.62 54931.03 88888.00 2012-06-04 14:14:11.000 156 12562.45 122.62 54931.03 88888.00 2012-06-04 14:14:11.125 156 12562.48 122.65 54931.07 88888.00 2012-06-04 14:14:11.250 156 12562.50 122.67 54931.05 88888.00 2012-06-04 14:14:11.375 156 12562.55 122.70 54931.07 88888.00 2012-06-04 14:14:11.500 156 12562.55 122.70 54931.07 88888.00 2012-06-04 14:14:11.625 156 12562.52 122.72 54931.12 88888.00 2012-06-04 14:14:11.750 156 12562.55 122.75 54931.15 88888.00 2012-06-04 14:14:11.875 156 12562.67 122.72 54931.15 88888.00 2012-06-04 14:14:12.000 156 12562.73 122.75 54931.15 88888.00 2012-06-04 14:14:12.125 156 12562.77 122.78 54931.15 88888.00 2012-06-04 14:14:12.250 156 12562.83 122.78 54931.15 88888.00 2012-06-04 14:14:12.375 156 12562.90 122.80 54931.15 88888.00 2012-06-04 14:14:12.500 156 12562.83 122.78 54931.18 88888.00 2012-06-04 14:14:12.625 156 12562.83 122.80 54931.12 88888.00 2012-06-04 14:14:12.750 156 12562.92 122.80 54931.12 88888.00 2012-06-04 14:14:12.875 156 12562.92 122.80 54931.15 88888.00 2012-06-04 14:14:13.000 156 12562.92 122.83 54931.12 88888.00 2012-06-04 14:14:13.125 156 12562.92 122.78 54931.12 88888.00 2012-06-04 14:14:13.250 156 12562.85 122.75 54931.12 88888.00 2012-06-04 14:14:13.375 156 12562.88 122.78 54931.15 88888.00 2012-06-04 14:14:13.500 156 12562.92 122.83 54931.15 88888.00 2012-06-04 14:14:13.625 156 12562.95 122.85 54931.18 88888.00 2012-06-04 14:14:13.750 156 12563.08 122.83 54931.18 88888.00 2012-06-04 14:14:13.875 156 12563.08 122.85 54931.18 88888.00 2012-06-04 14:14:14.000 156 12563.02 122.85 54931.18 88888.00 2012-06-04 14:14:14.125 156 12563.00 122.83 54931.20 88888.00 2012-06-04 14:14:14.250 156 12562.95 122.85 54931.20 88888.00 2012-06-04 14:14:14.375 156 12563.02 122.85 54931.20 88888.00 2012-06-04 14:14:14.500 156 12563.15 122.88 54931.20 88888.00 2012-06-04 14:14:14.625 156 12563.23 122.85 54931.22 88888.00 2012-06-04 14:14:14.750 156 12563.23 122.85 54931.22 88888.00 2012-06-04 14:14:14.875 156 12563.17 122.88 54931.22 88888.00 2012-06-04 14:14:15.000 156 12563.20 122.88 54931.22 88888.00 2012-06-04 14:14:15.125 156 12563.20 122.88 54931.22 88888.00 2012-06-04 14:14:15.250 156 12563.20 122.88 54931.28 88888.00 2012-06-04 14:14:15.375 156 12563.25 122.90 54931.30 88888.00 2012-06-04 14:14:15.500 156 12563.27 122.92 54931.30 88888.00 2012-06-04 14:14:15.625 156 12563.30 122.90 54931.28 88888.00 2012-06-04 14:14:15.750 156 12563.25 122.90 54931.28 88888.00 2012-06-04 14:14:15.875 156 12563.27 122.92 54931.28 88888.00 2012-06-04 14:14:16.000 156 12563.25 122.90 54931.30 88888.00 2012-06-04 14:14:16.125 156 12563.27 122.92 54931.32 88888.00 2012-06-04 14:14:16.250 156 12563.27 122.95 54931.35 88888.00 2012-06-04 14:14:16.375 156 12563.30 122.95 54931.35 88888.00 2012-06-04 14:14:16.500 156 12563.33 122.95 54931.32 88888.00 2012-06-04 14:14:16.625 156 12563.27 122.95 54931.32 88888.00 2012-06-04 14:14:16.750 156 12563.27 122.92 54931.38 88888.00 2012-06-04 14:14:16.875 156 12563.27 122.92 54931.40 88888.00 2012-06-04 14:14:17.000 156 12563.33 122.95 54931.40 88888.00 2012-06-04 14:14:17.125 156 12563.33 122.95 54931.43 88888.00 2012-06-04 14:14:17.250 156 12563.27 122.92 54931.43 88888.00 2012-06-04 14:14:17.375 156 12563.35 122.95 54931.43 88888.00 2012-06-04 14:14:17.500 156 12563.38 122.95 54931.43 88888.00 2012-06-04 14:14:17.625 156 12563.40 122.95 54931.43 88888.00 2012-06-04 14:14:17.750 156 12563.45 122.95 54931.45 88888.00 2012-06-04 14:14:17.875 156 12563.52 122.95 54931.43 88888.00 2012-06-04 14:14:18.000 156 12563.55 122.95 54931.45 88888.00 2012-06-04 14:14:18.125 156 12563.52 122.97 54931.50 88888.00 2012-06-04 14:14:18.250 156 12563.45 122.95 54931.50 88888.00 2012-06-04 14:14:18.375 156 12563.48 123.00 54931.50 88888.00 2012-06-04 14:14:18.500 156 12563.50 123.00 54931.50 88888.00 2012-06-04 14:14:18.625 156 12563.48 122.97 54931.50 88888.00 2012-06-04 14:14:18.750 156 12563.48 122.95 54931.47 88888.00 2012-06-04 14:14:18.875 156 12563.50 122.97 54931.50 88888.00 2012-06-04 14:14:19.000 156 12563.50 122.97 54931.50 88888.00 2012-06-04 14:14:19.125 156 12563.48 122.97 54931.53 88888.00 2012-06-04 14:14:19.250 156 12563.48 122.95 54931.57 88888.00 2012-06-04 14:14:19.375 156 12563.55 122.97 54931.60 88888.00 2012-06-04 14:14:19.500 156 12563.55 122.97 54931.57 88888.00 2012-06-04 14:14:19.625 156 12563.58 122.95 54931.55 88888.00 2012-06-04 14:14:19.750 156 12563.65 122.92 54931.55 88888.00 2012-06-04 14:14:19.875 156 12563.67 122.90 54931.55 88888.00 2012-06-04 14:14:20.000 156 12563.67 122.92 54931.57 88888.00 2012-06-04 14:14:20.125 156 12563.62 122.95 54931.60 88888.00 2012-06-04 14:14:20.250 156 12563.62 122.92 54931.62 88888.00 2012-06-04 14:14:20.375 156 12563.62 122.97 54931.62 88888.00 2012-06-04 14:14:20.500 156 12563.62 123.00 54931.65 88888.00 2012-06-04 14:14:20.625 156 12563.65 123.03 54931.68 88888.00 2012-06-04 14:14:20.750 156 12563.67 123.00 54931.65 88888.00 2012-06-04 14:14:20.875 156 12563.70 123.00 54931.65 88888.00 2012-06-04 14:14:21.000 156 12563.80 122.97 54931.68 88888.00 2012-06-04 14:14:21.125 156 12563.83 122.97 54931.68 88888.00 2012-06-04 14:14:21.250 156 12563.77 123.00 54931.70 88888.00 2012-06-04 14:14:21.375 156 12563.77 122.97 54931.72 88888.00 2012-06-04 14:14:21.500 156 12563.88 122.95 54931.75 88888.00 2012-06-04 14:14:21.625 156 12563.90 122.97 54931.75 88888.00 2012-06-04 14:14:21.750 156 12563.85 122.95 54931.70 88888.00 2012-06-04 14:14:21.875 156 12563.88 122.97 54931.72 88888.00 2012-06-04 14:14:22.000 156 12563.85 122.95 54931.72 88888.00 2012-06-04 14:14:22.125 156 12563.83 122.95 54931.70 88888.00 2012-06-04 14:14:22.250 156 12563.88 122.90 54931.75 88888.00 2012-06-04 14:14:22.375 156 12563.98 122.90 54931.75 88888.00 2012-06-04 14:14:22.500 156 12563.95 122.92 54931.75 88888.00 2012-06-04 14:14:22.625 156 12563.95 122.92 54931.78 88888.00 2012-06-04 14:14:22.750 156 12563.98 122.90 54931.78 88888.00 2012-06-04 14:14:22.875 156 12564.00 122.88 54931.78 88888.00 2012-06-04 14:14:23.000 156 12564.05 122.90 54931.75 88888.00 2012-06-04 14:14:23.125 156 12564.05 122.92 54931.82 88888.00 2012-06-04 14:14:23.250 156 12564.02 122.90 54931.82 88888.00 2012-06-04 14:14:23.375 156 12564.10 122.88 54931.82 88888.00 2012-06-04 14:14:23.500 156 12564.15 122.88 54931.82 88888.00 2012-06-04 14:14:23.625 156 12564.20 122.88 54931.85 88888.00 2012-06-04 14:14:23.750 156 12564.17 122.88 54931.88 88888.00 2012-06-04 14:14:23.875 156 12564.10 122.85 54931.90 88888.00 2012-06-04 14:14:24.000 156 12564.05 122.85 54931.88 88888.00 2012-06-04 14:14:24.125 156 12564.10 122.83 54931.90 88888.00 2012-06-04 14:14:24.250 156 12564.10 122.85 54931.93 88888.00 2012-06-04 14:14:24.375 156 12564.12 122.88 54931.93 88888.00 2012-06-04 14:14:24.500 156 12564.08 122.90 54931.93 88888.00 2012-06-04 14:14:24.625 156 12564.12 122.90 54931.93 88888.00 2012-06-04 14:14:24.750 156 12564.23 122.90 54931.95 88888.00 2012-06-04 14:14:24.875 156 12564.25 122.90 54931.95 88888.00 2012-06-04 14:14:25.000 156 12564.25 122.88 54931.97 88888.00 2012-06-04 14:14:25.125 156 12564.20 122.88 54931.97 88888.00 2012-06-04 14:14:25.250 156 12564.15 122.85 54931.97 88888.00 2012-06-04 14:14:25.375 156 12564.23 122.90 54931.97 88888.00 2012-06-04 14:14:25.500 156 12564.17 122.92 54931.97 88888.00 2012-06-04 14:14:25.625 156 12564.17 122.92 54931.95 88888.00 2012-06-04 14:14:25.750 156 12564.23 122.92 54932.00 88888.00 2012-06-04 14:14:25.875 156 12564.20 122.95 54932.03 88888.00 2012-06-04 14:14:26.000 156 12564.25 122.95 54932.00 88888.00 2012-06-04 14:14:26.125 156 12564.30 122.90 54932.03 88888.00 2012-06-04 14:14:26.250 156 12564.30 122.92 54932.05 88888.00 2012-06-04 14:14:26.375 156 12564.35 123.00 54932.07 88888.00 2012-06-04 14:14:26.500 156 12564.30 123.00 54932.07 88888.00 2012-06-04 14:14:26.625 156 12564.27 122.97 54932.07 88888.00 2012-06-04 14:14:26.750 156 12564.27 123.03 54932.07 88888.00 2012-06-04 14:14:26.875 156 12564.25 123.03 54932.05 88888.00 2012-06-04 14:14:27.000 156 12564.30 123.03 54932.05 88888.00 2012-06-04 14:14:27.125 156 12564.27 123.03 54932.07 88888.00 2012-06-04 14:14:27.250 156 12564.20 123.03 54932.10 88888.00 2012-06-04 14:14:27.375 156 12564.27 123.05 54932.12 88888.00 2012-06-04 14:14:27.500 156 12564.35 123.08 54932.10 88888.00 2012-06-04 14:14:27.625 156 12564.38 123.08 54932.12 88888.00 2012-06-04 14:14:27.750 156 12564.33 123.03 54932.12 88888.00 2012-06-04 14:14:27.875 156 12564.27 123.03 54932.15 88888.00 2012-06-04 14:14:28.000 156 12564.30 123.08 54932.12 88888.00 2012-06-04 14:14:28.125 156 12564.35 123.08 54932.15 88888.00 2012-06-04 14:14:28.250 156 12564.35 123.03 54932.18 88888.00 2012-06-04 14:14:28.375 156 12564.40 123.08 54932.22 88888.00 2012-06-04 14:14:28.500 156 12564.42 123.08 54932.22 88888.00 2012-06-04 14:14:28.625 156 12564.42 123.08 54932.22 88888.00 2012-06-04 14:14:28.750 156 12564.50 123.10 54932.25 88888.00 2012-06-04 14:14:28.875 156 12564.52 123.08 54932.28 88888.00 2012-06-04 14:14:29.000 156 12564.45 123.05 54932.20 88888.00 2012-06-04 14:14:29.125 156 12564.42 123.05 54932.25 88888.00 2012-06-04 14:14:29.250 156 12564.40 123.05 54932.30 88888.00 2012-06-04 14:14:29.375 156 12564.50 123.05 54932.28 88888.00 2012-06-04 14:14:29.500 156 12564.55 123.05 54932.30 88888.00 2012-06-04 14:14:29.625 156 12564.52 123.05 54932.28 88888.00 2012-06-04 14:14:29.750 156 12564.48 123.03 54932.30 88888.00 2012-06-04 14:14:29.875 156 12564.50 123.05 54932.30 88888.00 2012-06-04 14:14:30.000 156 12564.62 123.05 54932.30 88888.00 2012-06-04 14:14:30.125 156 12564.62 123.05 54932.32 88888.00 2012-06-04 14:14:30.250 156 12564.55 123.05 54932.32 88888.00 2012-06-04 14:14:30.375 156 12564.65 123.08 54932.32 88888.00 2012-06-04 14:14:30.500 156 12564.73 123.05 54932.35 88888.00 2012-06-04 14:14:30.625 156 12564.70 123.05 54932.32 88888.00 2012-06-04 14:14:30.750 156 12564.62 123.05 54932.32 88888.00 2012-06-04 14:14:30.875 156 12564.62 123.05 54932.38 88888.00 2012-06-04 14:14:31.000 156 12564.70 123.05 54932.38 88888.00 2012-06-04 14:14:31.125 156 12564.70 123.03 54932.38 88888.00 2012-06-04 14:14:31.250 156 12564.65 123.08 54932.40 88888.00 2012-06-04 14:14:31.375 156 12564.65 123.08 54932.43 88888.00 2012-06-04 14:14:31.500 156 12564.62 123.08 54932.45 88888.00 2012-06-04 14:14:31.625 156 12564.62 123.05 54932.45 88888.00 2012-06-04 14:14:31.750 156 12564.62 123.03 54932.45 88888.00 2012-06-04 14:14:31.875 156 12564.62 123.05 54932.47 88888.00 2012-06-04 14:14:32.000 156 12564.70 123.05 54932.47 88888.00 2012-06-04 14:14:32.125 156 12564.73 123.03 54932.50 88888.00 2012-06-04 14:14:32.250 156 12564.62 123.05 54932.53 88888.00 2012-06-04 14:14:32.375 156 12564.62 123.03 54932.50 88888.00 2012-06-04 14:14:32.500 156 12564.73 123.00 54932.53 88888.00 2012-06-04 14:14:32.625 156 12564.80 123.05 54932.53 88888.00 2012-06-04 14:14:32.750 156 12564.77 123.05 54932.53 88888.00 2012-06-04 14:14:32.875 156 12564.75 123.03 54932.55 88888.00 2012-06-04 14:14:33.000 156 12564.77 123.03 54932.53 88888.00 2012-06-04 14:14:33.125 156 12564.83 123.03 54932.55 88888.00 2012-06-04 14:14:33.250 156 12564.77 123.03 54932.60 88888.00 2012-06-04 14:14:33.375 156 12564.83 123.05 54932.60 88888.00 2012-06-04 14:14:33.500 156 12564.85 123.08 54932.65 88888.00 2012-06-04 14:14:33.625 156 12564.85 123.05 54932.62 88888.00 2012-06-04 14:14:33.750 156 12564.88 123.05 54932.65 88888.00 2012-06-04 14:14:33.875 156 12564.88 123.03 54932.62 88888.00 2012-06-04 14:14:34.000 156 12564.88 123.00 54932.62 88888.00 2012-06-04 14:14:34.125 156 12564.88 123.03 54932.68 88888.00 2012-06-04 14:14:34.250 156 12564.85 123.00 54932.68 88888.00 2012-06-04 14:14:34.375 156 12564.92 123.03 54932.68 88888.00 2012-06-04 14:14:34.500 156 12564.95 123.05 54932.70 88888.00 2012-06-04 14:14:34.625 156 12564.95 123.05 54932.70 88888.00 2012-06-04 14:14:34.750 156 12564.92 123.05 54932.72 88888.00 2012-06-04 14:14:34.875 156 12564.95 123.03 54932.72 88888.00 2012-06-04 14:14:35.000 156 12565.05 123.00 54932.72 88888.00 2012-06-04 14:14:35.125 156 12565.08 123.00 54932.75 88888.00 2012-06-04 14:14:35.250 156 12565.05 123.00 54932.80 88888.00 2012-06-04 14:14:35.375 156 12565.10 123.03 54932.78 88888.00 2012-06-04 14:14:35.500 156 12565.10 123.05 54932.78 88888.00 2012-06-04 14:14:35.625 156 12565.15 123.08 54932.78 88888.00 2012-06-04 14:14:35.750 156 12565.25 123.08 54932.78 88888.00 2012-06-04 14:14:35.875 156 12565.27 123.05 54932.78 88888.00 2012-06-04 14:14:36.000 156 12565.27 123.00 54932.75 88888.00 2012-06-04 14:14:36.125 156 12565.20 123.03 54932.80 88888.00 2012-06-04 14:14:36.250 156 12565.17 123.05 54932.82 88888.00 2012-06-04 14:14:36.375 156 12565.23 123.05 54932.82 88888.00 2012-06-04 14:14:36.500 156 12565.30 123.05 54932.82 88888.00 2012-06-04 14:14:36.625 156 12565.35 123.05 54932.82 88888.00 2012-06-04 14:14:36.750 156 12565.27 123.03 54932.80 88888.00 2012-06-04 14:14:36.875 156 12565.25 123.03 54932.82 88888.00 2012-06-04 14:14:37.000 156 12565.25 123.05 54932.82 88888.00 2012-06-04 14:14:37.125 156 12565.30 123.05 54932.85 88888.00 2012-06-04 14:14:37.250 156 12565.30 123.03 54932.85 88888.00 2012-06-04 14:14:37.375 156 12565.38 123.03 54932.85 88888.00 2012-06-04 14:14:37.500 156 12565.40 123.00 54932.88 88888.00 2012-06-04 14:14:37.625 156 12565.38 123.05 54932.88 88888.00 2012-06-04 14:14:37.750 156 12565.38 123.03 54932.93 88888.00 2012-06-04 14:14:37.875 156 12565.42 123.00 54932.90 88888.00 2012-06-04 14:14:38.000 156 12565.48 123.00 54932.90 88888.00 2012-06-04 14:14:38.125 156 12565.45 123.00 54932.93 88888.00 2012-06-04 14:14:38.250 156 12565.35 122.95 54932.95 88888.00 2012-06-04 14:14:38.375 156 12565.38 122.95 54932.95 88888.00 2012-06-04 14:14:38.500 156 12565.42 122.97 54932.97 88888.00 2012-06-04 14:14:38.625 156 12565.45 122.95 54932.95 88888.00 2012-06-04 14:14:38.750 156 12565.50 122.95 54932.95 88888.00 2012-06-04 14:14:38.875 156 12565.55 122.97 54932.97 88888.00 2012-06-04 14:14:39.000 156 12565.58 122.95 54933.00 88888.00 2012-06-04 14:14:39.125 156 12565.52 122.95 54932.97 88888.00 2012-06-04 14:14:39.250 156 12565.50 122.92 54933.00 88888.00 2012-06-04 14:14:39.375 156 12565.55 122.95 54933.00 88888.00 2012-06-04 14:14:39.500 156 12565.60 122.95 54933.00 88888.00 2012-06-04 14:14:39.625 156 12565.62 122.95 54933.03 88888.00 2012-06-04 14:14:39.750 156 12565.65 122.95 54933.05 88888.00 2012-06-04 14:14:39.875 156 12565.65 122.95 54933.05 88888.00 2012-06-04 14:14:40.000 156 12565.62 122.90 54933.03 88888.00 2012-06-04 14:14:40.125 156 12565.60 122.92 54933.05 88888.00 2012-06-04 14:14:40.250 156 12565.58 122.88 54933.10 88888.00 2012-06-04 14:14:40.375 156 12565.60 122.85 54933.10 88888.00 2012-06-04 14:14:40.500 156 12565.58 122.85 54933.10 88888.00 2012-06-04 14:14:40.625 156 12565.60 122.85 54933.12 88888.00 2012-06-04 14:14:40.750 156 12565.65 122.83 54933.15 88888.00 2012-06-04 14:14:40.875 156 12565.65 122.80 54933.15 88888.00 2012-06-04 14:14:41.000 156 12565.70 122.80 54933.15 88888.00 2012-06-04 14:14:41.125 156 12565.75 122.83 54933.18 88888.00 2012-06-04 14:14:41.250 156 12565.73 122.78 54933.18 88888.00 2012-06-04 14:14:41.375 156 12565.80 122.75 54933.18 88888.00 2012-06-04 14:14:41.500 156 12565.83 122.72 54933.18 88888.00 2012-06-04 14:14:41.625 156 12565.85 122.75 54933.20 88888.00 2012-06-04 14:14:41.750 156 12565.88 122.78 54933.22 88888.00 2012-06-04 14:14:41.875 156 12565.88 122.72 54933.22 88888.00 2012-06-04 14:14:42.000 156 12565.90 122.70 54933.22 88888.00 2012-06-04 14:14:42.125 156 12565.92 122.70 54933.25 88888.00 2012-06-04 14:14:42.250 156 12565.88 122.72 54933.25 88888.00 2012-06-04 14:14:42.375 156 12565.90 122.70 54933.25 88888.00 2012-06-04 14:14:42.500 156 12565.95 122.70 54933.28 88888.00 2012-06-04 14:14:42.625 156 12565.98 122.67 54933.28 88888.00 2012-06-04 14:14:42.750 156 12565.95 122.67 54933.25 88888.00 2012-06-04 14:14:42.875 156 12565.92 122.70 54933.25 88888.00 2012-06-04 14:14:43.000 156 12565.92 122.72 54933.25 88888.00 2012-06-04 14:14:43.125 156 12566.02 122.72 54933.30 88888.00 2012-06-04 14:14:43.250 156 12566.05 122.67 54933.28 88888.00 2012-06-04 14:14:43.375 156 12566.05 122.70 54933.28 88888.00 2012-06-04 14:14:43.500 156 12566.08 122.70 54933.30 88888.00 2012-06-04 14:14:43.625 156 12566.15 122.70 54933.30 88888.00 2012-06-04 14:14:43.750 156 12566.15 122.67 54933.30 88888.00 2012-06-04 14:14:43.875 156 12566.15 122.70 54933.30 88888.00 2012-06-04 14:14:44.000 156 12566.17 122.67 54933.32 88888.00 2012-06-04 14:14:44.125 156 12566.15 122.62 54933.35 88888.00 2012-06-04 14:14:44.250 156 12566.10 122.62 54933.32 88888.00 2012-06-04 14:14:44.375 156 12566.12 122.65 54933.35 88888.00 2012-06-04 14:14:44.500 156 12566.12 122.65 54933.35 88888.00 2012-06-04 14:14:44.625 156 12566.20 122.62 54933.38 88888.00 2012-06-04 14:14:44.750 156 12566.23 122.62 54933.38 88888.00 2012-06-04 14:14:44.875 156 12566.25 122.62 54933.40 88888.00 2012-06-04 14:14:45.000 156 12566.17 122.60 54933.38 88888.00 2012-06-04 14:14:45.125 156 12566.10 122.58 54933.40 88888.00 2012-06-04 14:14:45.250 156 12566.10 122.60 54933.43 88888.00 2012-06-04 14:14:45.375 156 12566.17 122.62 54933.45 88888.00 2012-06-04 14:14:45.500 156 12566.27 122.60 54933.50 88888.00 2012-06-04 14:14:45.625 156 12566.30 122.60 54933.50 88888.00 2012-06-04 14:14:45.750 156 12566.30 122.62 54933.50 88888.00 2012-06-04 14:14:45.875 156 12566.30 122.58 54933.50 88888.00 2012-06-04 14:14:46.000 156 12566.23 122.60 54933.53 88888.00 2012-06-04 14:14:46.125 156 12566.23 122.60 54933.55 88888.00 2012-06-04 14:14:46.250 156 12566.23 122.53 54933.53 88888.00 2012-06-04 14:14:46.375 156 12566.33 122.55 54933.53 88888.00 2012-06-04 14:14:46.500 156 12566.33 122.55 54933.50 88888.00 2012-06-04 14:14:46.625 156 12566.30 122.55 54933.53 88888.00 2012-06-04 14:14:46.750 156 12566.35 122.58 54933.55 88888.00 2012-06-04 14:14:46.875 156 12566.40 122.55 54933.55 88888.00 2012-06-04 14:14:47.000 156 12566.42 122.55 54933.55 88888.00 2012-06-04 14:14:47.125 156 12566.42 122.53 54933.60 88888.00 2012-06-04 14:14:47.250 156 12566.38 122.53 54933.60 88888.00 2012-06-04 14:14:47.375 156 12566.40 122.53 54933.60 88888.00 2012-06-04 14:14:47.500 156 12566.35 122.55 54933.60 88888.00 2012-06-04 14:14:47.625 156 12566.33 122.53 54933.62 88888.00 2012-06-04 14:14:47.750 156 12566.30 122.53 54933.62 88888.00 2012-06-04 14:14:47.875 156 12566.30 122.50 54933.60 88888.00 2012-06-04 14:14:48.000 156 12566.35 122.50 54933.62 88888.00 2012-06-04 14:14:48.125 156 12566.33 122.47 54933.65 88888.00 2012-06-04 14:14:48.250 156 12566.33 122.50 54933.70 88888.00 2012-06-04 14:14:48.375 156 12566.35 122.58 54933.68 88888.00 2012-06-04 14:14:48.500 156 12566.33 122.58 54933.68 88888.00 2012-06-04 14:14:48.625 156 12566.40 122.60 54933.70 88888.00 2012-06-04 14:14:48.750 156 12566.42 122.58 54933.68 88888.00 2012-06-04 14:14:48.875 156 12566.42 122.53 54933.65 88888.00 2012-06-04 14:14:49.000 156 12566.48 122.50 54933.68 88888.00 2012-06-04 14:14:49.125 156 12566.48 122.53 54933.68 88888.00 2012-06-04 14:14:49.250 156 12566.48 122.53 54933.70 88888.00 2012-06-04 14:14:49.375 156 12566.50 122.55 54933.72 88888.00 2012-06-04 14:14:49.500 156 12566.48 122.55 54933.72 88888.00 2012-06-04 14:14:49.625 156 12566.52 122.60 54933.78 88888.00 2012-06-04 14:14:49.750 156 12566.45 122.58 54933.78 88888.00 2012-06-04 14:14:49.875 156 12566.42 122.55 54933.78 88888.00 2012-06-04 14:14:50.000 156 12566.50 122.58 54933.75 88888.00 2012-06-04 14:14:50.125 156 12566.52 122.58 54933.78 88888.00 2012-06-04 14:14:50.250 156 12566.45 122.55 54933.80 88888.00 2012-06-04 14:14:50.375 156 12566.50 122.58 54933.80 88888.00 2012-06-04 14:14:50.500 156 12566.50 122.55 54933.75 88888.00 2012-06-04 14:14:50.625 156 12566.55 122.53 54933.80 88888.00 2012-06-04 14:14:50.750 156 12566.65 122.53 54933.80 88888.00 2012-06-04 14:14:50.875 156 12566.67 122.55 54933.82 88888.00 2012-06-04 14:14:51.000 156 12566.67 122.55 54933.82 88888.00 2012-06-04 14:14:51.125 156 12566.58 122.58 54933.85 88888.00 2012-06-04 14:14:51.250 156 12566.52 122.58 54933.88 88888.00 2012-06-04 14:14:51.375 156 12566.52 122.58 54933.88 88888.00 2012-06-04 14:14:51.500 156 12566.50 122.58 54933.88 88888.00 2012-06-04 14:14:51.625 156 12566.50 122.55 54933.88 88888.00 2012-06-04 14:14:51.750 156 12566.55 122.55 54933.88 88888.00 2012-06-04 14:14:51.875 156 12566.52 122.58 54933.90 88888.00 2012-06-04 14:14:52.000 156 12566.50 122.60 54933.90 88888.00 2012-06-04 14:14:52.125 156 12566.52 122.60 54933.93 88888.00 2012-06-04 14:14:52.250 156 12566.50 122.58 54933.97 88888.00 2012-06-04 14:14:52.375 156 12566.58 122.58 54933.97 88888.00 2012-06-04 14:14:52.500 156 12566.58 122.60 54933.97 88888.00 2012-06-04 14:14:52.625 156 12566.60 122.60 54934.00 88888.00 2012-06-04 14:14:52.750 156 12566.67 122.60 54934.00 88888.00 2012-06-04 14:14:52.875 156 12566.62 122.60 54933.97 88888.00 2012-06-04 14:14:53.000 156 12566.58 122.60 54933.95 88888.00 2012-06-04 14:14:53.125 156 12566.60 122.62 54934.00 88888.00 2012-06-04 14:14:53.250 156 12566.58 122.60 54934.05 88888.00 2012-06-04 14:14:53.375 156 12566.60 122.60 54934.03 88888.00 2012-06-04 14:14:53.500 156 12566.58 122.62 54934.05 88888.00 2012-06-04 14:14:53.625 156 12566.58 122.60 54934.05 88888.00 2012-06-04 14:14:53.750 156 12566.60 122.60 54934.03 88888.00 2012-06-04 14:14:53.875 156 12566.60 122.67 54934.07 88888.00 2012-06-04 14:14:54.000 156 12566.60 122.67 54934.10 88888.00 2012-06-04 14:14:54.125 156 12566.62 122.65 54934.10 88888.00 2012-06-04 14:14:54.250 156 12566.65 122.62 54934.07 88888.00 2012-06-04 14:14:54.375 156 12566.70 122.70 54934.10 88888.00 2012-06-04 14:14:54.500 156 12566.65 122.70 54934.12 88888.00 2012-06-04 14:14:54.625 156 12566.65 122.67 54934.15 88888.00 2012-06-04 14:14:54.750 156 12566.70 122.72 54934.12 88888.00 2012-06-04 14:14:54.875 156 12566.73 122.72 54934.18 88888.00 2012-06-04 14:14:55.000 156 12566.70 122.75 54934.15 88888.00 2012-06-04 14:14:55.125 156 12566.65 122.72 54934.18 88888.00 2012-06-04 14:14:55.250 156 12566.65 122.72 54934.15 88888.00 2012-06-04 14:14:55.375 156 12566.67 122.72 54934.20 88888.00 2012-06-04 14:14:55.500 156 12566.73 122.75 54934.18 88888.00 2012-06-04 14:14:55.625 156 12566.75 122.75 54934.20 88888.00 2012-06-04 14:14:55.750 156 12566.73 122.75 54934.20 88888.00 2012-06-04 14:14:55.875 156 12566.67 122.70 54934.22 88888.00 2012-06-04 14:14:56.000 156 12566.73 122.70 54934.22 88888.00 2012-06-04 14:14:56.125 156 12566.70 122.72 54934.25 88888.00 2012-06-04 14:14:56.250 156 12566.67 122.70 54934.28 88888.00 2012-06-04 14:14:56.375 156 12566.75 122.72 54934.28 88888.00 2012-06-04 14:14:56.500 156 12566.77 122.80 54934.28 88888.00 2012-06-04 14:14:56.625 156 12566.73 122.78 54934.30 88888.00 2012-06-04 14:14:56.750 156 12566.70 122.72 54934.28 88888.00 2012-06-04 14:14:56.875 156 12566.75 122.72 54934.28 88888.00 2012-06-04 14:14:57.000 156 12566.77 122.72 54934.30 88888.00 2012-06-04 14:14:57.125 156 12566.80 122.75 54934.35 88888.00 2012-06-04 14:14:57.250 156 12566.83 122.75 54934.35 88888.00 2012-06-04 14:14:57.375 156 12566.88 122.78 54934.38 88888.00 2012-06-04 14:14:57.500 156 12566.77 122.75 54934.38 88888.00 2012-06-04 14:14:57.625 156 12566.70 122.72 54934.40 88888.00 2012-06-04 14:14:57.750 156 12566.67 122.75 54934.40 88888.00 2012-06-04 14:14:57.875 156 12566.67 122.80 54934.43 88888.00 2012-06-04 14:14:58.000 156 12566.73 122.80 54934.43 88888.00 2012-06-04 14:14:58.125 156 12566.75 122.80 54934.43 88888.00 2012-06-04 14:14:58.250 156 12566.70 122.78 54934.45 88888.00 2012-06-04 14:14:58.375 156 12566.70 122.75 54934.45 88888.00 2012-06-04 14:14:58.500 156 12566.67 122.75 54934.45 88888.00 2012-06-04 14:14:58.625 156 12566.70 122.72 54934.47 88888.00 2012-06-04 14:14:58.750 156 12566.65 122.72 54934.50 88888.00 2012-06-04 14:14:58.875 156 12566.62 122.75 54934.50 88888.00 2012-06-04 14:14:59.000 156 12566.65 122.75 54934.50 88888.00 2012-06-04 14:14:59.125 156 12566.70 122.72 54934.53 88888.00 2012-06-04 14:14:59.250 156 12566.70 122.72 54934.53 88888.00 2012-06-04 14:14:59.375 156 12566.67 122.72 54934.55 88888.00 2012-06-04 14:14:59.500 156 12566.65 122.75 54934.57 88888.00 2012-06-04 14:14:59.625 156 12566.73 122.78 54934.57 88888.00 2012-06-04 14:14:59.750 156 12566.70 122.72 54934.60 88888.00 2012-06-04 14:14:59.875 156 12566.70 122.72 54934.57 88888.00 2012-06-04 14:15:00.000 156 12566.67 122.72 54934.57 88888.00 2012-06-04 14:15:00.125 156 12566.65 122.72 54934.57 88888.00 2012-06-04 14:15:00.250 156 12566.62 122.72 54934.62 88888.00 2012-06-04 14:15:00.375 156 12566.65 122.70 54934.60 88888.00 2012-06-04 14:15:00.500 156 12566.70 122.75 54934.60 88888.00 2012-06-04 14:15:00.625 156 12566.75 122.75 54934.60 88888.00 2012-06-04 14:15:00.750 156 12566.83 122.75 54934.62 88888.00 2012-06-04 14:15:00.875 156 12566.73 122.80 54934.65 88888.00 2012-06-04 14:15:01.000 156 12566.62 122.80 54934.65 88888.00 2012-06-04 14:15:01.125 156 12566.60 122.83 54934.68 88888.00 2012-06-04 14:15:01.250 156 12566.58 122.78 54934.70 88888.00 2012-06-04 14:15:01.375 156 12566.58 122.83 54934.68 88888.00 2012-06-04 14:15:01.500 156 12566.58 122.80 54934.68 88888.00 2012-06-04 14:15:01.625 156 12566.55 122.83 54934.70 88888.00 2012-06-04 14:15:01.750 156 12566.55 122.80 54934.70 88888.00 2012-06-04 14:15:01.875 156 12566.52 122.80 54934.75 88888.00 2012-06-04 14:15:02.000 156 12566.55 122.80 54934.72 88888.00 2012-06-04 14:15:02.125 156 12566.62 122.83 54934.75 88888.00 2012-06-04 14:15:02.250 156 12566.52 122.80 54934.78 88888.00 2012-06-04 14:15:02.375 156 12566.50 122.78 54934.78 88888.00 2012-06-04 14:15:02.500 156 12566.42 122.78 54934.80 88888.00 2012-06-04 14:15:02.625 156 12566.42 122.78 54934.78 88888.00 2012-06-04 14:15:02.750 156 12566.38 122.78 54934.80 88888.00 2012-06-04 14:15:02.875 156 12566.38 122.80 54934.80 88888.00 2012-06-04 14:15:03.000 156 12566.42 122.80 54934.82 88888.00 2012-06-04 14:15:03.125 156 12566.40 122.78 54934.85 88888.00 2012-06-04 14:15:03.250 156 12566.38 122.78 54934.90 88888.00 2012-06-04 14:15:03.375 156 12566.42 122.80 54934.93 88888.00 2012-06-04 14:15:03.500 156 12566.40 122.75 54934.93 88888.00 2012-06-04 14:15:03.625 156 12566.33 122.78 54934.90 88888.00 2012-06-04 14:15:03.750 156 12566.27 122.78 54934.90 88888.00 2012-06-04 14:15:03.875 156 12566.33 122.78 54934.93 88888.00 2012-06-04 14:15:04.000 156 12566.35 122.80 54934.93 88888.00 2012-06-04 14:15:04.125 156 12566.35 122.78 54934.95 88888.00 2012-06-04 14:15:04.250 156 12566.33 122.75 54934.97 88888.00 2012-06-04 14:15:04.375 156 12566.33 122.75 54935.00 88888.00 2012-06-04 14:15:04.500 156 12566.30 122.72 54935.00 88888.00 2012-06-04 14:15:04.625 156 12566.30 122.72 54935.00 88888.00 2012-06-04 14:15:04.750 156 12566.33 122.72 54935.00 88888.00 2012-06-04 14:15:04.875 156 12566.33 122.75 54935.03 88888.00 2012-06-04 14:15:05.000 156 12566.27 122.72 54935.03 88888.00 2012-06-04 14:15:05.125 156 12566.25 122.78 54935.05 88888.00 2012-06-04 14:15:05.250 156 12566.20 122.75 54935.07 88888.00 2012-06-04 14:15:05.375 156 12566.23 122.72 54935.07 88888.00 2012-06-04 14:15:05.500 156 12566.17 122.70 54935.07 88888.00 2012-06-04 14:15:05.625 156 12566.17 122.72 54935.07 88888.00 2012-06-04 14:15:05.750 156 12566.15 122.72 54935.07 88888.00 2012-06-04 14:15:05.875 156 12566.15 122.72 54935.10 88888.00 2012-06-04 14:15:06.000 156 12566.17 122.70 54935.15 88888.00 2012-06-04 14:15:06.125 156 12566.10 122.70 54935.15 88888.00 2012-06-04 14:15:06.250 156 12566.12 122.70 54935.15 88888.00 2012-06-04 14:15:06.375 156 12566.15 122.72 54935.12 88888.00 2012-06-04 14:15:06.500 156 12566.15 122.72 54935.12 88888.00 2012-06-04 14:15:06.625 156 12566.12 122.72 54935.15 88888.00 2012-06-04 14:15:06.750 156 12566.12 122.72 54935.18 88888.00 2012-06-04 14:15:06.875 156 12566.10 122.70 54935.20 88888.00 2012-06-04 14:15:07.000 156 12566.08 122.72 54935.22 88888.00 2012-06-04 14:15:07.125 156 12566.10 122.72 54935.22 88888.00 2012-06-04 14:15:07.250 156 12566.02 122.67 54935.22 88888.00 2012-06-04 14:15:07.375 156 12566.08 122.70 54935.20 88888.00 2012-06-04 14:15:07.500 156 12566.02 122.70 54935.22 88888.00 2012-06-04 14:15:07.625 156 12566.02 122.70 54935.22 88888.00 2012-06-04 14:15:07.750 156 12566.00 122.72 54935.22 88888.00 2012-06-04 14:15:07.875 156 12565.98 122.72 54935.25 88888.00 2012-06-04 14:15:08.000 156 12565.95 122.67 54935.25 88888.00 2012-06-04 14:15:08.125 156 12565.98 122.67 54935.28 88888.00 2012-06-04 14:15:08.250 156 12565.92 122.65 54935.32 88888.00 2012-06-04 14:15:08.375 156 12565.90 122.65 54935.32 88888.00 2012-06-04 14:15:08.500 156 12565.92 122.65 54935.32 88888.00 2012-06-04 14:15:08.625 156 12565.90 122.67 54935.32 88888.00 2012-06-04 14:15:08.750 156 12565.85 122.65 54935.35 88888.00 2012-06-04 14:15:08.875 156 12565.83 122.62 54935.35 88888.00 2012-06-04 14:15:09.000 156 12565.85 122.62 54935.32 88888.00 2012-06-04 14:15:09.125 156 12565.95 122.65 54935.38 88888.00 2012-06-04 14:15:09.250 156 12565.95 122.60 54935.35 88888.00 2012-06-04 14:15:09.375 156 12565.95 122.58 54935.32 88888.00 2012-06-04 14:15:09.500 156 12565.88 122.55 54935.38 88888.00 2012-06-04 14:15:09.625 156 12565.75 122.55 54935.43 88888.00 2012-06-04 14:15:09.750 156 12565.73 122.55 54935.43 88888.00 2012-06-04 14:15:09.875 156 12565.77 122.55 54935.45 88888.00 2012-06-04 14:15:10.000 156 12565.85 122.55 54935.43 88888.00 2012-06-04 14:15:10.125 156 12565.85 122.50 54935.45 88888.00 2012-06-04 14:15:10.250 156 12565.80 122.47 54935.47 88888.00 2012-06-04 14:15:10.375 156 12565.88 122.50 54935.53 88888.00 2012-06-04 14:15:10.500 156 12565.83 122.47 54935.53 88888.00 2012-06-04 14:15:10.625 156 12565.83 122.45 54935.53 88888.00 2012-06-04 14:15:10.750 156 12565.77 122.42 54935.50 88888.00 2012-06-04 14:15:10.875 156 12565.80 122.42 54935.50 88888.00 2012-06-04 14:15:11.000 156 12565.75 122.40 54935.53 88888.00 2012-06-04 14:15:11.125 156 12565.70 122.40 54935.55 88888.00 2012-06-04 14:15:11.250 156 12565.73 122.38 54935.53 88888.00 2012-06-04 14:15:11.375 156 12565.80 122.38 54935.53 88888.00 2012-06-04 14:15:11.500 156 12565.83 122.35 54935.50 88888.00 2012-06-04 14:15:11.625 156 12565.85 122.35 54935.53 88888.00 2012-06-04 14:15:11.750 156 12565.80 122.35 54935.55 88888.00 2012-06-04 14:15:11.875 156 12565.73 122.33 54935.55 88888.00 2012-06-04 14:15:12.000 156 12565.70 122.30 54935.55 88888.00 2012-06-04 14:15:12.125 156 12565.67 122.33 54935.55 88888.00 2012-06-04 14:15:12.250 156 12565.67 122.30 54935.57 88888.00 2012-06-04 14:15:12.375 156 12565.73 122.30 54935.57 88888.00 2012-06-04 14:15:12.500 156 12565.70 122.28 54935.55 88888.00 2012-06-04 14:15:12.625 156 12565.75 122.28 54935.55 88888.00 2012-06-04 14:15:12.750 156 12565.70 122.28 54935.60 88888.00 2012-06-04 14:15:12.875 156 12565.65 122.22 54935.57 88888.00 2012-06-04 14:15:13.000 156 12565.62 122.22 54935.57 88888.00 2012-06-04 14:15:13.125 156 12565.60 122.20 54935.57 88888.00 2012-06-04 14:15:13.250 156 12565.60 122.20 54935.60 88888.00 2012-06-04 14:15:13.375 156 12565.60 122.22 54935.62 88888.00 2012-06-04 14:15:13.500 156 12565.60 122.20 54935.62 88888.00 2012-06-04 14:15:13.625 156 12565.65 122.17 54935.60 88888.00 2012-06-04 14:15:13.750 156 12565.65 122.17 54935.62 88888.00 2012-06-04 14:15:13.875 156 12565.67 122.17 54935.65 88888.00 2012-06-04 14:15:14.000 156 12565.67 122.12 54935.62 88888.00 2012-06-04 14:15:14.125 156 12565.70 122.10 54935.62 88888.00 2012-06-04 14:15:14.250 156 12565.70 122.05 54935.65 88888.00 2012-06-04 14:15:14.375 156 12565.65 122.05 54935.62 88888.00 2012-06-04 14:15:14.500 156 12565.60 122.05 54935.65 88888.00 2012-06-04 14:15:14.625 156 12565.62 122.03 54935.65 88888.00 2012-06-04 14:15:14.750 156 12565.60 122.03 54935.65 88888.00 2012-06-04 14:15:14.875 156 12565.62 122.00 54935.65 88888.00 2012-06-04 14:15:15.000 156 12565.65 122.03 54935.68 88888.00 2012-06-04 14:15:15.125 156 12565.62 122.05 54935.65 88888.00 2012-06-04 14:15:15.250 156 12565.60 122.03 54935.68 88888.00 2012-06-04 14:15:15.375 156 12565.67 122.00 54935.65 88888.00 2012-06-04 14:15:15.500 156 12565.67 122.00 54935.68 88888.00 2012-06-04 14:15:15.625 156 12565.65 122.03 54935.70 88888.00 2012-06-04 14:15:15.750 156 12565.60 122.03 54935.72 88888.00 2012-06-04 14:15:15.875 156 12565.62 122.03 54935.72 88888.00 2012-06-04 14:15:16.000 156 12565.67 121.97 54935.70 88888.00 2012-06-04 14:15:16.125 156 12565.73 121.95 54935.72 88888.00 2012-06-04 14:15:16.250 156 12565.73 121.95 54935.75 88888.00 2012-06-04 14:15:16.375 156 12565.80 121.95 54935.72 88888.00 2012-06-04 14:15:16.500 156 12565.77 121.97 54935.78 88888.00 2012-06-04 14:15:16.625 156 12565.83 121.95 54935.80 88888.00 2012-06-04 14:15:16.750 156 12565.83 121.95 54935.78 88888.00 2012-06-04 14:15:16.875 156 12565.88 121.95 54935.72 88888.00 2012-06-04 14:15:17.000 156 12565.88 121.95 54935.72 88888.00 2012-06-04 14:15:17.125 156 12565.88 121.97 54935.78 88888.00 2012-06-04 14:15:17.250 156 12565.90 121.95 54935.72 88888.00 2012-06-04 14:15:17.375 156 12565.92 121.95 54935.72 88888.00 2012-06-04 14:15:17.500 156 12565.92 121.97 54935.72 88888.00 2012-06-04 14:15:17.625 156 12565.98 121.97 54935.70 88888.00 2012-06-04 14:15:17.750 156 12566.00 121.95 54935.72 88888.00 2012-06-04 14:15:17.875 156 12565.98 121.97 54935.78 88888.00 2012-06-04 14:15:18.000 156 12565.92 121.97 54935.75 88888.00 2012-06-04 14:15:18.125 156 12565.92 121.97 54935.75 88888.00 2012-06-04 14:15:18.250 156 12565.95 121.92 54935.75 88888.00 2012-06-04 14:15:18.375 156 12565.95 122.00 54935.75 88888.00 2012-06-04 14:15:18.500 156 12565.92 122.05 54935.75 88888.00 2012-06-04 14:15:18.625 156 12565.85 122.05 54935.75 88888.00 2012-06-04 14:15:18.750 156 12565.90 122.03 54935.72 88888.00 2012-06-04 14:15:18.875 156 12565.95 122.03 54935.72 88888.00 2012-06-04 14:15:19.000 156 12565.98 122.05 54935.72 88888.00 2012-06-04 14:15:19.125 156 12565.98 122.05 54935.75 88888.00 2012-06-04 14:15:19.250 156 12566.00 122.05 54935.78 88888.00 2012-06-04 14:15:19.375 156 12566.00 122.08 54935.75 88888.00 2012-06-04 14:15:19.500 156 12565.95 122.10 54935.82 88888.00 2012-06-04 14:15:19.625 156 12566.00 122.15 54935.82 88888.00 2012-06-04 14:15:19.750 156 12566.05 122.17 54935.80 88888.00 2012-06-04 14:15:19.875 156 12566.08 122.12 54935.78 88888.00 2012-06-04 14:15:20.000 156 12566.08 122.10 54935.80 88888.00 2012-06-04 14:15:20.125 156 12566.12 122.10 54935.80 88888.00 2012-06-04 14:15:20.250 156 12566.15 122.12 54935.82 88888.00 2012-06-04 14:15:20.375 156 12566.25 122.12 54935.85 88888.00 2012-06-04 14:15:20.500 156 12566.15 122.15 54935.85 88888.00 2012-06-04 14:15:20.625 156 12566.12 122.15 54935.85 88888.00 2012-06-04 14:15:20.750 156 12566.17 122.15 54935.82 88888.00 2012-06-04 14:15:20.875 156 12566.25 122.17 54935.80 88888.00 2012-06-04 14:15:21.000 156 12566.17 122.17 54935.80 88888.00 2012-06-04 14:15:21.125 156 12566.15 122.20 54935.82 88888.00 2012-06-04 14:15:21.250 156 12566.12 122.20 54935.80 88888.00 2012-06-04 14:15:21.375 156 12566.12 122.20 54935.80 88888.00 2012-06-04 14:15:21.500 156 12566.12 122.20 54935.80 88888.00 2012-06-04 14:15:21.625 156 12566.12 122.22 54935.80 88888.00 2012-06-04 14:15:21.750 156 12566.12 122.25 54935.80 88888.00 2012-06-04 14:15:21.875 156 12566.12 122.28 54935.82 88888.00 2012-06-04 14:15:22.000 156 12566.10 122.28 54935.80 88888.00 2012-06-04 14:15:22.125 156 12566.12 122.25 54935.82 88888.00 2012-06-04 14:15:22.250 156 12566.20 122.25 54935.85 88888.00 2012-06-04 14:15:22.375 156 12566.27 122.25 54935.82 88888.00 2012-06-04 14:15:22.500 156 12566.25 122.25 54935.85 88888.00 2012-06-04 14:15:22.625 156 12566.23 122.28 54935.85 88888.00 2012-06-04 14:15:22.750 156 12566.25 122.30 54935.85 88888.00 2012-06-04 14:15:22.875 156 12566.30 122.28 54935.88 88888.00 2012-06-04 14:15:23.000 156 12566.30 122.30 54935.88 88888.00 2012-06-04 14:15:23.125 156 12566.30 122.33 54935.88 88888.00 2012-06-04 14:15:23.250 156 12566.27 122.30 54935.88 88888.00 2012-06-04 14:15:23.375 156 12566.30 122.35 54935.88 88888.00 2012-06-04 14:15:23.500 156 12566.25 122.38 54935.90 88888.00 2012-06-04 14:15:23.625 156 12566.27 122.38 54935.90 88888.00 2012-06-04 14:15:23.750 156 12566.27 122.40 54935.88 88888.00 2012-06-04 14:15:23.875 156 12566.25 122.40 54935.90 88888.00 2012-06-04 14:15:24.000 156 12566.27 122.40 54935.88 88888.00 2012-06-04 14:15:24.125 156 12566.23 122.40 54935.90 88888.00 2012-06-04 14:15:24.250 156 12566.15 122.40 54935.90 88888.00 2012-06-04 14:15:24.375 156 12566.20 122.40 54935.90 88888.00 2012-06-04 14:15:24.500 156 12566.25 122.45 54935.90 88888.00 2012-06-04 14:15:24.625 156 12566.30 122.45 54935.90 88888.00 2012-06-04 14:15:24.750 156 12566.27 122.45 54935.90 88888.00 2012-06-04 14:15:24.875 156 12566.20 122.45 54935.90 88888.00 2012-06-04 14:15:25.000 156 12566.17 122.47 54935.93 88888.00 2012-06-04 14:15:25.125 156 12566.12 122.47 54935.93 88888.00 2012-06-04 14:15:25.250 156 12566.08 122.47 54935.93 88888.00 2012-06-04 14:15:25.375 156 12566.17 122.50 54935.93 88888.00 2012-06-04 14:15:25.500 156 12566.20 122.50 54935.95 88888.00 2012-06-04 14:15:25.625 156 12566.12 122.53 54935.95 88888.00 2012-06-04 14:15:25.750 156 12566.10 122.53 54935.97 88888.00 2012-06-04 14:15:25.875 156 12566.12 122.50 54935.95 88888.00 2012-06-04 14:15:26.000 156 12566.17 122.53 54935.95 88888.00 2012-06-04 14:15:26.125 156 12566.20 122.53 54936.00 88888.00 2012-06-04 14:15:26.250 156 12566.15 122.53 54936.00 88888.00 2012-06-04 14:15:26.375 156 12566.17 122.53 54935.97 88888.00 2012-06-04 14:15:26.500 156 12566.20 122.53 54935.95 88888.00 2012-06-04 14:15:26.625 156 12566.25 122.53 54935.97 88888.00 2012-06-04 14:15:26.750 156 12566.20 122.50 54935.97 88888.00 2012-06-04 14:15:26.875 156 12566.15 122.50 54935.97 88888.00 2012-06-04 14:15:27.000 156 12566.17 122.50 54935.97 88888.00 2012-06-04 14:15:27.125 156 12566.15 122.50 54936.00 88888.00 2012-06-04 14:15:27.250 156 12566.15 122.53 54935.97 88888.00 2012-06-04 14:15:27.375 156 12566.25 122.53 54935.97 88888.00 2012-06-04 14:15:27.500 156 12566.23 122.55 54936.00 88888.00 2012-06-04 14:15:27.625 156 12566.23 122.55 54936.05 88888.00 2012-06-04 14:15:27.750 156 12566.20 122.58 54936.03 88888.00 2012-06-04 14:15:27.875 156 12566.27 122.53 54936.00 88888.00 2012-06-04 14:15:28.000 156 12566.30 122.55 54935.97 88888.00 2012-06-04 14:15:28.125 156 12566.25 122.53 54935.97 88888.00 2012-06-04 14:15:28.250 156 12566.20 122.53 54935.97 88888.00 2012-06-04 14:15:28.375 156 12566.25 122.53 54935.97 88888.00 2012-06-04 14:15:28.500 156 12566.23 122.55 54936.03 88888.00 2012-06-04 14:15:28.625 156 12566.27 122.53 54936.03 88888.00 2012-06-04 14:15:28.750 156 12566.27 122.53 54936.05 88888.00 2012-06-04 14:15:28.875 156 12566.27 122.53 54936.05 88888.00 2012-06-04 14:15:29.000 156 12566.27 122.53 54936.05 88888.00 2012-06-04 14:15:29.125 156 12566.30 122.50 54936.05 88888.00 2012-06-04 14:15:29.250 156 12566.23 122.50 54936.07 88888.00 2012-06-04 14:15:29.375 156 12566.23 122.53 54936.07 88888.00 2012-06-04 14:15:29.500 156 12566.17 122.53 54936.07 88888.00 2012-06-04 14:15:29.625 156 12566.10 122.53 54936.07 88888.00 2012-06-04 14:15:29.750 156 12566.10 122.53 54936.12 88888.00 2012-06-04 14:15:29.875 156 12566.08 122.53 54936.12 88888.00 2012-06-04 14:15:30.000 156 12566.10 122.50 54936.12 88888.00 2012-06-04 14:15:30.125 156 12566.02 122.50 54936.15 88888.00 2012-06-04 14:15:30.250 156 12566.05 122.53 54936.15 88888.00 2012-06-04 14:15:30.375 156 12566.08 122.53 54936.12 88888.00 2012-06-04 14:15:30.500 156 12566.05 122.50 54936.12 88888.00 2012-06-04 14:15:30.625 156 12566.05 122.50 54936.10 88888.00 2012-06-04 14:15:30.750 156 12566.10 122.53 54936.12 88888.00 2012-06-04 14:15:30.875 156 12566.08 122.53 54936.10 88888.00 2012-06-04 14:15:31.000 156 12566.05 122.50 54936.10 88888.00 2012-06-04 14:15:31.125 156 12566.02 122.47 54936.12 88888.00 2012-06-04 14:15:31.250 156 12566.05 122.50 54936.15 88888.00 2012-06-04 14:15:31.375 156 12566.08 122.50 54936.15 88888.00 2012-06-04 14:15:31.500 156 12566.00 122.47 54936.12 88888.00 2012-06-04 14:15:31.625 156 12565.95 122.47 54936.12 88888.00 2012-06-04 14:15:31.750 156 12565.95 122.50 54936.15 88888.00 2012-06-04 14:15:31.875 156 12565.92 122.50 54936.12 88888.00 2012-06-04 14:15:32.000 156 12565.98 122.50 54936.15 88888.00 2012-06-04 14:15:32.125 156 12565.95 122.53 54936.18 88888.00 2012-06-04 14:15:32.250 156 12565.85 122.47 54936.15 88888.00 2012-06-04 14:15:32.375 156 12565.92 122.47 54936.15 88888.00 2012-06-04 14:15:32.500 156 12566.00 122.47 54936.15 88888.00 2012-06-04 14:15:32.625 156 12566.00 122.50 54936.18 88888.00 2012-06-04 14:15:32.750 156 12565.98 122.50 54936.18 88888.00 2012-06-04 14:15:32.875 156 12566.00 122.47 54936.18 88888.00 2012-06-04 14:15:33.000 156 12565.92 122.47 54936.18 88888.00 2012-06-04 14:15:33.125 156 12565.95 122.47 54936.18 88888.00 2012-06-04 14:15:33.250 156 12565.95 122.42 54936.20 88888.00 2012-06-04 14:15:33.375 156 12565.95 122.45 54936.22 88888.00 2012-06-04 14:15:33.500 156 12565.90 122.45 54936.22 88888.00 2012-06-04 14:15:33.625 156 12565.88 122.47 54936.22 88888.00 2012-06-04 14:15:33.750 156 12565.90 122.45 54936.25 88888.00 2012-06-04 14:15:33.875 156 12565.92 122.45 54936.22 88888.00 2012-06-04 14:15:34.000 156 12565.95 122.45 54936.20 88888.00 2012-06-04 14:15:34.125 156 12565.95 122.47 54936.22 88888.00 2012-06-04 14:15:34.250 156 12565.95 122.42 54936.25 88888.00 2012-06-04 14:15:34.375 156 12565.95 122.40 54936.22 88888.00 2012-06-04 14:15:34.500 156 12565.90 122.40 54936.22 88888.00 2012-06-04 14:15:34.625 156 12565.95 122.40 54936.25 88888.00 2012-06-04 14:15:34.750 156 12565.95 122.40 54936.25 88888.00 2012-06-04 14:15:34.875 156 12565.95 122.40 54936.28 88888.00 2012-06-04 14:15:35.000 156 12565.90 122.42 54936.28 88888.00 2012-06-04 14:15:35.125 156 12565.95 122.42 54936.28 88888.00 2012-06-04 14:15:35.250 156 12565.98 122.40 54936.25 88888.00 2012-06-04 14:15:35.375 156 12566.00 122.38 54936.28 88888.00 2012-06-04 14:15:35.500 156 12565.98 122.38 54936.28 88888.00 2012-06-04 14:15:35.625 156 12565.95 122.38 54936.30 88888.00 2012-06-04 14:15:35.750 156 12565.98 122.38 54936.30 88888.00 2012-06-04 14:15:35.875 156 12566.02 122.35 54936.28 88888.00 2012-06-04 14:15:36.000 156 12566.00 122.35 54936.28 88888.00 2012-06-04 14:15:36.125 156 12565.98 122.35 54936.32 88888.00 2012-06-04 14:15:36.250 156 12566.00 122.33 54936.32 88888.00 2012-06-04 14:15:36.375 156 12566.05 122.35 54936.32 88888.00 2012-06-04 14:15:36.500 156 12566.02 122.35 54936.35 88888.00 2012-06-04 14:15:36.625 156 12565.98 122.35 54936.35 88888.00 2012-06-04 14:15:36.750 156 12565.98 122.38 54936.38 88888.00 2012-06-04 14:15:36.875 156 12566.08 122.38 54936.35 88888.00 2012-06-04 14:15:37.000 156 12566.08 122.35 54936.30 88888.00 2012-06-04 14:15:37.125 156 12566.00 122.35 54936.35 88888.00 2012-06-04 14:15:37.250 156 12565.90 122.30 54936.35 88888.00 2012-06-04 14:15:37.375 156 12565.98 122.33 54936.35 88888.00 2012-06-04 14:15:37.500 156 12566.00 122.33 54936.35 88888.00 2012-06-04 14:15:37.625 156 12566.08 122.33 54936.35 88888.00 2012-06-04 14:15:37.750 156 12566.10 122.35 54936.35 88888.00 2012-06-04 14:15:37.875 156 12566.12 122.30 54936.38 88888.00 2012-06-04 14:15:38.000 156 12566.20 122.30 54936.35 88888.00 2012-06-04 14:15:38.125 156 12566.23 122.30 54936.35 88888.00 2012-06-04 14:15:38.250 156 12566.15 122.30 54936.40 88888.00 2012-06-04 14:15:38.375 156 12566.20 122.28 54936.40 88888.00 2012-06-04 14:15:38.500 156 12566.20 122.30 54936.38 88888.00 2012-06-04 14:15:38.625 156 12566.20 122.25 54936.38 88888.00 2012-06-04 14:15:38.750 156 12566.17 122.22 54936.38 88888.00 2012-06-04 14:15:38.875 156 12566.17 122.22 54936.38 88888.00 2012-06-04 14:15:39.000 156 12566.25 122.20 54936.35 88888.00 2012-06-04 14:15:39.125 156 12566.25 122.22 54936.38 88888.00 2012-06-04 14:15:39.250 156 12566.17 122.20 54936.40 88888.00 2012-06-04 14:15:39.375 156 12566.30 122.22 54936.43 88888.00 2012-06-04 14:15:39.500 156 12566.38 122.20 54936.43 88888.00 2012-06-04 14:15:39.625 156 12566.35 122.17 54936.45 88888.00 2012-06-04 14:15:39.750 156 12566.33 122.17 54936.45 88888.00 2012-06-04 14:15:39.875 156 12566.33 122.20 54936.43 88888.00 2012-06-04 14:15:40.000 156 12566.30 122.17 54936.40 88888.00 2012-06-04 14:15:40.125 156 12566.38 122.17 54936.43 88888.00 2012-06-04 14:15:40.250 156 12566.40 122.08 54936.43 88888.00 2012-06-04 14:15:40.375 156 12566.45 122.10 54936.45 88888.00 2012-06-04 14:15:40.500 156 12566.48 122.10 54936.45 88888.00 2012-06-04 14:15:40.625 156 12566.45 122.10 54936.47 88888.00 2012-06-04 14:15:40.750 156 12566.50 122.05 54936.47 88888.00 2012-06-04 14:15:40.875 156 12566.52 122.08 54936.45 88888.00 2012-06-04 14:15:41.000 156 12566.58 122.03 54936.45 88888.00 2012-06-04 14:15:41.125 156 12566.52 122.03 54936.50 88888.00 2012-06-04 14:15:41.250 156 12566.52 122.00 54936.50 88888.00 2012-06-04 14:15:41.375 156 12566.58 122.00 54936.47 88888.00 2012-06-04 14:15:41.500 156 12566.60 122.05 54936.47 88888.00 2012-06-04 14:15:41.625 156 12566.58 122.03 54936.50 88888.00 2012-06-04 14:15:41.750 156 12566.58 121.97 54936.50 88888.00 2012-06-04 14:15:41.875 156 12566.60 121.97 54936.47 88888.00 2012-06-04 14:15:42.000 156 12566.58 121.95 54936.47 88888.00 2012-06-04 14:15:42.125 156 12566.58 121.92 54936.50 88888.00 2012-06-04 14:15:42.250 156 12566.55 121.92 54936.50 88888.00 2012-06-04 14:15:42.375 156 12566.60 121.95 54936.45 88888.00 2012-06-04 14:15:42.500 156 12566.62 121.92 54936.45 88888.00 2012-06-04 14:15:42.625 156 12566.62 121.92 54936.45 88888.00 2012-06-04 14:15:42.750 156 12566.62 121.92 54936.47 88888.00 2012-06-04 14:15:42.875 156 12566.67 121.95 54936.47 88888.00 2012-06-04 14:15:43.000 156 12566.70 121.90 54936.47 88888.00 2012-06-04 14:15:43.125 156 12566.67 121.85 54936.47 88888.00 2012-06-04 14:15:43.250 156 12566.73 121.85 54936.47 88888.00 2012-06-04 14:15:43.375 156 12566.75 121.83 54936.47 88888.00 2012-06-04 14:15:43.500 156 12566.75 121.83 54936.47 88888.00 2012-06-04 14:15:43.625 156 12566.75 121.83 54936.47 88888.00 2012-06-04 14:15:43.750 156 12566.77 121.80 54936.47 88888.00 2012-06-04 14:15:43.875 156 12566.80 121.78 54936.47 88888.00 2012-06-04 14:15:44.000 156 12566.85 121.75 54936.45 88888.00 2012-06-04 14:15:44.125 156 12566.88 121.72 54936.47 88888.00 2012-06-04 14:15:44.250 156 12566.90 121.75 54936.47 88888.00 2012-06-04 14:15:44.375 156 12566.95 121.70 54936.47 88888.00 2012-06-04 14:15:44.500 156 12566.95 121.67 54936.50 88888.00 2012-06-04 14:15:44.625 156 12567.00 121.67 54936.50 88888.00 2012-06-04 14:15:44.750 156 12567.05 121.67 54936.47 88888.00 2012-06-04 14:15:44.875 156 12567.02 121.65 54936.45 88888.00 2012-06-04 14:15:45.000 156 12567.00 121.65 54936.47 88888.00 2012-06-04 14:15:45.125 156 12567.00 121.67 54936.53 88888.00 2012-06-04 14:15:45.250 156 12566.92 121.65 54936.50 88888.00 2012-06-04 14:15:45.375 156 12566.95 121.60 54936.47 88888.00 2012-06-04 14:15:45.500 156 12567.02 121.60 54936.47 88888.00 2012-06-04 14:15:45.625 156 12567.10 121.58 54936.47 88888.00 2012-06-04 14:15:45.750 156 12567.10 121.58 54936.50 88888.00 2012-06-04 14:15:45.875 156 12567.10 121.55 54936.47 88888.00 2012-06-04 14:15:46.000 156 12567.12 121.53 54936.45 88888.00 2012-06-04 14:15:46.125 156 12567.15 121.53 54936.47 88888.00 2012-06-04 14:15:46.250 156 12567.12 121.50 54936.50 88888.00 2012-06-04 14:15:46.375 156 12567.17 121.53 54936.53 88888.00 2012-06-04 14:15:46.500 156 12567.20 121.50 54936.47 88888.00 2012-06-04 14:15:46.625 156 12567.17 121.47 54936.47 88888.00 2012-06-04 14:15:46.750 156 12567.23 121.45 54936.47 88888.00 2012-06-04 14:15:46.875 156 12567.23 121.42 54936.47 88888.00 2012-06-04 14:15:47.000 156 12567.20 121.42 54936.50 88888.00 2012-06-04 14:15:47.125 156 12567.27 121.40 54936.53 88888.00 2012-06-04 14:15:47.250 156 12567.30 121.38 54936.53 88888.00 2012-06-04 14:15:47.375 156 12567.35 121.35 54936.50 88888.00 2012-06-04 14:15:47.500 156 12567.33 121.33 54936.55 88888.00 2012-06-04 14:15:47.625 156 12567.33 121.33 54936.57 88888.00 2012-06-04 14:15:47.750 156 12567.38 121.30 54936.55 88888.00 2012-06-04 14:15:47.875 156 12567.40 121.28 54936.53 88888.00 2012-06-04 14:15:48.000 156 12567.45 121.25 54936.50 88888.00 2012-06-04 14:15:48.125 156 12567.42 121.25 54936.53 88888.00 2012-06-04 14:15:48.250 156 12567.38 121.28 54936.53 88888.00 2012-06-04 14:15:48.375 156 12567.42 121.28 54936.55 88888.00 2012-06-04 14:15:48.500 156 12567.40 121.20 54936.55 88888.00 2012-06-04 14:15:48.625 156 12567.40 121.20 54936.53 88888.00 2012-06-04 14:15:48.750 156 12567.50 121.17 54936.53 88888.00 2012-06-04 14:15:48.875 156 12567.58 121.15 54936.50 88888.00 2012-06-04 14:15:49.000 156 12567.58 121.12 54936.50 88888.00 2012-06-04 14:15:49.125 156 12567.48 121.10 54936.50 88888.00 2012-06-04 14:15:49.250 156 12567.48 121.08 54936.50 88888.00 2012-06-04 14:15:49.375 156 12567.62 121.08 54936.50 88888.00 2012-06-04 14:15:49.500 156 12567.62 121.08 54936.50 88888.00 2012-06-04 14:15:49.625 156 12567.62 121.05 54936.50 88888.00 2012-06-04 14:15:49.750 156 12567.60 121.03 54936.50 88888.00 2012-06-04 14:15:49.875 156 12567.60 121.03 54936.53 88888.00 2012-06-04 14:15:50.000 156 12567.60 121.00 54936.53 88888.00 2012-06-04 14:15:50.125 156 12567.60 120.97 54936.50 88888.00 2012-06-04 14:15:50.250 156 12567.50 120.95 54936.53 88888.00 2012-06-04 14:15:50.375 156 12567.55 120.95 54936.50 88888.00 2012-06-04 14:15:50.500 156 12567.62 120.95 54936.50 88888.00 2012-06-04 14:15:50.625 156 12567.65 120.95 54936.50 88888.00 2012-06-04 14:15:50.750 156 12567.60 120.90 54936.47 88888.00 2012-06-04 14:15:50.875 156 12567.60 120.88 54936.47 88888.00 2012-06-04 14:15:51.000 156 12567.62 120.85 54936.45 88888.00 2012-06-04 14:15:51.125 156 12567.65 120.85 54936.50 88888.00 2012-06-04 14:15:51.250 156 12567.65 120.85 54936.50 88888.00 2012-06-04 14:15:51.375 156 12567.67 120.80 54936.47 88888.00 2012-06-04 14:15:51.500 156 12567.65 120.78 54936.47 88888.00 2012-06-04 14:15:51.625 156 12567.70 120.78 54936.50 88888.00 2012-06-04 14:15:51.750 156 12567.73 120.78 54936.53 88888.00 2012-06-04 14:15:51.875 156 12567.73 120.78 54936.50 88888.00 2012-06-04 14:15:52.000 156 12567.70 120.75 54936.47 88888.00 2012-06-04 14:15:52.125 156 12567.73 120.72 54936.50 88888.00 2012-06-04 14:15:52.250 156 12567.73 120.70 54936.53 88888.00 2012-06-04 14:15:52.375 156 12567.80 120.67 54936.50 88888.00 2012-06-04 14:15:52.500 156 12567.75 120.70 54936.53 88888.00 2012-06-04 14:15:52.625 156 12567.83 120.67 54936.55 88888.00 2012-06-04 14:15:52.750 156 12567.90 120.67 54936.57 88888.00 2012-06-04 14:15:52.875 156 12567.85 120.67 54936.55 88888.00 2012-06-04 14:15:53.000 156 12567.77 120.65 54936.53 88888.00 2012-06-04 14:15:53.125 156 12567.80 120.62 54936.50 88888.00 2012-06-04 14:15:53.250 156 12567.83 120.60 54936.53 88888.00 2012-06-04 14:15:53.375 156 12567.90 120.58 54936.55 88888.00 2012-06-04 14:15:53.500 156 12567.92 120.58 54936.55 88888.00 2012-06-04 14:15:53.625 156 12567.98 120.60 54936.55 88888.00 2012-06-04 14:15:53.750 156 12567.98 120.58 54936.55 88888.00 2012-06-04 14:15:53.875 156 12567.95 120.58 54936.57 88888.00 2012-06-04 14:15:54.000 156 12567.95 120.58 54936.60 88888.00 2012-06-04 14:15:54.125 156 12567.92 120.55 54936.57 88888.00 2012-06-04 14:15:54.250 156 12567.92 120.50 54936.57 88888.00 2012-06-04 14:15:54.375 156 12567.98 120.53 54936.57 88888.00 2012-06-04 14:15:54.500 156 12567.92 120.50 54936.57 88888.00 2012-06-04 14:15:54.625 156 12567.95 120.50 54936.60 88888.00 2012-06-04 14:15:54.750 156 12568.02 120.50 54936.60 88888.00 2012-06-04 14:15:54.875 156 12568.05 120.47 54936.57 88888.00 2012-06-04 14:15:55.000 156 12568.00 120.47 54936.55 88888.00 2012-06-04 14:15:55.125 156 12567.95 120.50 54936.57 88888.00 2012-06-04 14:15:55.250 156 12567.90 120.53 54936.62 88888.00 2012-06-04 14:15:55.375 156 12567.95 120.53 54936.62 88888.00 2012-06-04 14:15:55.500 156 12568.00 120.53 54936.62 88888.00 2012-06-04 14:15:55.625 156 12568.00 120.47 54936.62 88888.00 2012-06-04 14:15:55.750 156 12568.00 120.47 54936.62 88888.00 2012-06-04 14:15:55.875 156 12567.98 120.50 54936.62 88888.00 2012-06-04 14:15:56.000 156 12567.98 120.47 54936.65 88888.00 2012-06-04 14:15:56.125 156 12568.00 120.47 54936.65 88888.00 2012-06-04 14:15:56.250 156 12568.00 120.42 54936.65 88888.00 2012-06-04 14:15:56.375 156 12568.02 120.42 54936.68 88888.00 2012-06-04 14:15:56.500 156 12568.00 120.42 54936.65 88888.00 2012-06-04 14:15:56.625 156 12567.95 120.40 54936.62 88888.00 2012-06-04 14:15:56.750 156 12567.90 120.45 54936.62 88888.00 2012-06-04 14:15:56.875 156 12567.92 120.45 54936.62 88888.00 2012-06-04 14:15:57.000 156 12568.00 120.40 54936.62 88888.00 2012-06-04 14:15:57.125 156 12567.95 120.40 54936.65 88888.00 2012-06-04 14:15:57.250 156 12567.85 120.40 54936.65 88888.00 2012-06-04 14:15:57.375 156 12567.83 120.40 54936.68 88888.00 2012-06-04 14:15:57.500 156 12567.83 120.40 54936.68 88888.00 2012-06-04 14:15:57.625 156 12567.90 120.40 54936.68 88888.00 2012-06-04 14:15:57.750 156 12567.90 120.42 54936.68 88888.00 2012-06-04 14:15:57.875 156 12567.83 120.40 54936.70 88888.00 2012-06-04 14:15:58.000 156 12567.85 120.40 54936.72 88888.00 2012-06-04 14:15:58.125 156 12567.85 120.40 54936.75 88888.00 2012-06-04 14:15:58.250 156 12567.83 120.35 54936.78 88888.00 2012-06-04 14:15:58.375 156 12567.85 120.35 54936.75 88888.00 2012-06-04 14:15:58.500 156 12567.80 120.35 54936.78 88888.00 2012-06-04 14:15:58.625 156 12567.83 120.35 54936.75 88888.00 2012-06-04 14:15:58.750 156 12567.83 120.38 54936.75 88888.00 2012-06-04 14:15:58.875 156 12567.83 120.35 54936.78 88888.00 2012-06-04 14:15:59.000 156 12567.75 120.35 54936.75 88888.00 2012-06-04 14:15:59.125 156 12567.77 120.35 54936.75 88888.00 2012-06-04 14:15:59.250 156 12567.80 120.35 54936.78 88888.00 2012-06-04 14:15:59.375 156 12567.80 120.35 54936.80 88888.00 2012-06-04 14:15:59.500 156 12567.73 120.35 54936.80 88888.00 2012-06-04 14:15:59.625 156 12567.70 120.35 54936.80 88888.00 2012-06-04 14:15:59.750 156 12567.62 120.38 54936.80 88888.00 2012-06-04 14:15:59.875 156 12567.62 120.35 54936.78 88888.00 2012-06-04 14:16:00.000 156 12567.62 120.33 54936.78 88888.00 2012-06-04 14:16:00.125 156 12567.62 120.38 54936.82 88888.00 2012-06-04 14:16:00.250 156 12567.58 120.35 54936.82 88888.00 2012-06-04 14:16:00.375 156 12567.60 120.35 54936.82 88888.00 2012-06-04 14:16:00.500 156 12567.58 120.35 54936.82 88888.00 2012-06-04 14:16:00.625 156 12567.55 120.33 54936.82 88888.00 2012-06-04 14:16:00.750 156 12567.52 120.35 54936.85 88888.00 2012-06-04 14:16:00.875 156 12567.50 120.40 54936.88 88888.00 2012-06-04 14:16:01.000 156 12567.48 120.40 54936.85 88888.00 2012-06-04 14:16:01.125 156 12567.35 120.38 54936.85 88888.00 2012-06-04 14:16:01.250 156 12567.38 120.40 54936.85 88888.00 2012-06-04 14:16:01.375 156 12567.40 120.38 54936.88 88888.00 2012-06-04 14:16:01.500 156 12567.38 120.35 54936.85 88888.00 2012-06-04 14:16:01.625 156 12567.33 120.38 54936.88 88888.00 2012-06-04 14:16:01.750 156 12567.30 120.40 54936.90 88888.00 2012-06-04 14:16:01.875 156 12567.30 120.42 54936.90 88888.00 2012-06-04 14:16:02.000 156 12567.27 120.40 54936.88 88888.00 2012-06-04 14:16:02.125 156 12567.25 120.38 54936.90 88888.00 2012-06-04 14:16:02.250 156 12567.23 120.38 54936.97 88888.00 2012-06-04 14:16:02.375 156 12567.25 120.35 54936.97 88888.00 2012-06-04 14:16:02.500 156 12567.25 120.33 54936.95 88888.00 2012-06-04 14:16:02.625 156 12567.25 120.35 54936.95 88888.00 2012-06-04 14:16:02.750 156 12567.25 120.38 54936.97 88888.00 2012-06-04 14:16:02.875 156 12567.17 120.38 54937.00 88888.00 2012-06-04 14:16:03.000 156 12567.12 120.35 54936.97 88888.00 2012-06-04 14:16:03.125 156 12567.10 120.35 54937.00 88888.00 2012-06-04 14:16:03.250 156 12567.05 120.38 54937.00 88888.00 2012-06-04 14:16:03.375 156 12567.05 120.35 54937.03 88888.00 2012-06-04 14:16:03.500 156 12567.02 120.35 54937.05 88888.00 2012-06-04 14:16:03.625 156 12567.00 120.38 54937.03 88888.00 2012-06-04 14:16:03.750 156 12566.98 120.38 54937.05 88888.00 2012-06-04 14:16:03.875 156 12566.90 120.40 54937.07 88888.00 2012-06-04 14:16:04.000 156 12566.83 120.40 54937.05 88888.00 2012-06-04 14:16:04.125 156 12566.83 120.38 54937.07 88888.00 2012-06-04 14:16:04.250 156 12566.80 120.35 54937.10 88888.00 2012-06-04 14:16:04.375 156 12566.77 120.33 54937.15 88888.00 2012-06-04 14:16:04.500 156 12566.75 120.35 54937.15 88888.00 2012-06-04 14:16:04.625 156 12566.80 120.33 54937.15 88888.00 2012-06-04 14:16:04.750 156 12566.85 120.33 54937.15 88888.00 2012-06-04 14:16:04.875 156 12566.88 120.30 54937.12 88888.00 2012-06-04 14:16:05.000 156 12566.85 120.28 54937.15 88888.00 2012-06-04 14:16:05.125 156 12566.80 120.28 54937.18 88888.00 2012-06-04 14:16:05.250 156 12566.77 120.25 54937.20 88888.00 2012-06-04 14:16:05.375 156 12566.75 120.28 54937.20 88888.00 2012-06-04 14:16:05.500 156 12566.73 120.30 54937.22 88888.00 2012-06-04 14:16:05.625 156 12566.70 120.33 54937.22 88888.00 2012-06-04 14:16:05.750 156 12566.62 120.33 54937.25 88888.00 2012-06-04 14:16:05.875 156 12566.70 120.28 54937.22 88888.00 2012-06-04 14:16:06.000 156 12566.65 120.25 54937.25 88888.00 2012-06-04 14:16:06.125 156 12566.58 120.25 54937.28 88888.00 2012-06-04 14:16:06.250 156 12566.52 120.25 54937.28 88888.00 2012-06-04 14:16:06.375 156 12566.60 120.28 54937.30 88888.00 2012-06-04 14:16:06.500 156 12566.65 120.30 54937.30 88888.00 2012-06-04 14:16:06.625 156 12566.62 120.25 54937.30 88888.00 2012-06-04 14:16:06.750 156 12566.52 120.22 54937.30 88888.00 2012-06-04 14:16:06.875 156 12566.52 120.22 54937.32 88888.00 2012-06-04 14:16:07.000 156 12566.52 120.25 54937.32 88888.00 2012-06-04 14:16:07.125 156 12566.58 120.25 54937.35 88888.00 2012-06-04 14:16:07.250 156 12566.55 120.22 54937.38 88888.00 2012-06-04 14:16:07.375 156 12566.52 120.20 54937.40 88888.00 2012-06-04 14:16:07.500 156 12566.52 120.20 54937.35 88888.00 2012-06-04 14:16:07.625 156 12566.50 120.20 54937.35 88888.00 2012-06-04 14:16:07.750 156 12566.55 120.22 54937.35 88888.00 2012-06-04 14:16:07.875 156 12566.60 120.20 54937.32 88888.00 2012-06-04 14:16:08.000 156 12566.58 120.22 54937.38 88888.00 2012-06-04 14:16:08.125 156 12566.50 120.25 54937.40 88888.00 2012-06-04 14:16:08.250 156 12566.48 120.20 54937.38 88888.00 2012-06-04 14:16:08.375 156 12566.48 120.20 54937.40 88888.00 2012-06-04 14:16:08.500 156 12566.45 120.20 54937.40 88888.00 2012-06-04 14:16:08.625 156 12566.38 120.20 54937.43 88888.00 2012-06-04 14:16:08.750 156 12566.38 120.22 54937.47 88888.00 2012-06-04 14:16:08.875 156 12566.40 120.25 54937.50 88888.00 2012-06-04 14:16:09.000 156 12566.45 120.25 54937.50 88888.00 2012-06-04 14:16:09.125 156 12566.40 120.25 54937.50 88888.00 2012-06-04 14:16:09.250 156 12566.35 120.22 54937.47 88888.00 2012-06-04 14:16:09.375 156 12566.30 120.22 54937.47 88888.00 2012-06-04 14:16:09.500 156 12566.23 120.20 54937.47 88888.00 2012-06-04 14:16:09.625 156 12566.17 120.17 54937.45 88888.00 2012-06-04 14:16:09.750 156 12566.20 120.20 54937.47 88888.00 2012-06-04 14:16:09.875 156 12566.15 120.25 54937.53 88888.00 2012-06-04 14:16:10.000 156 12566.12 120.25 54937.50 88888.00 2012-06-04 14:16:10.125 156 12566.15 120.25 54937.47 88888.00 2012-06-04 14:16:10.250 156 12566.17 120.22 54937.53 88888.00 2012-06-04 14:16:10.375 156 12566.15 120.22 54937.55 88888.00 2012-06-04 14:16:10.500 156 12566.00 120.22 54937.55 88888.00 2012-06-04 14:16:10.625 156 12565.90 120.22 54937.55 88888.00 2012-06-04 14:16:10.750 156 12565.83 120.20 54937.57 88888.00 2012-06-04 14:16:10.875 156 12565.88 120.22 54937.55 88888.00 2012-06-04 14:16:11.000 156 12565.92 120.22 54937.55 88888.00 2012-06-04 14:16:11.125 156 12565.85 120.20 54937.57 88888.00 2012-06-04 14:16:11.250 156 12565.75 120.22 54937.62 88888.00 2012-06-04 14:16:11.375 156 12565.77 120.22 54937.60 88888.00 2012-06-04 14:16:11.500 156 12565.75 120.22 54937.57 88888.00 2012-06-04 14:16:11.625 156 12565.73 120.22 54937.60 88888.00 2012-06-04 14:16:11.750 156 12565.75 120.22 54937.57 88888.00 2012-06-04 14:16:11.875 156 12565.70 120.20 54937.57 88888.00 2012-06-04 14:16:12.000 156 12565.62 120.20 54937.57 88888.00 2012-06-04 14:16:12.125 156 12565.60 120.22 54937.62 88888.00 2012-06-04 14:16:12.250 156 12565.58 120.22 54937.62 88888.00 2012-06-04 14:16:12.375 156 12565.62 120.25 54937.62 88888.00 2012-06-04 14:16:12.500 156 12565.60 120.25 54937.62 88888.00 2012-06-04 14:16:12.625 156 12565.55 120.22 54937.62 88888.00 2012-06-04 14:16:12.750 156 12565.52 120.22 54937.60 88888.00 2012-06-04 14:16:12.875 156 12565.52 120.28 54937.62 88888.00 2012-06-04 14:16:13.000 156 12565.55 120.28 54937.60 88888.00 2012-06-04 14:16:13.125 156 12565.52 120.28 54937.62 88888.00 2012-06-04 14:16:13.250 156 12565.48 120.28 54937.62 88888.00 2012-06-04 14:16:13.375 156 12565.50 120.25 54937.62 88888.00 2012-06-04 14:16:13.500 156 12565.48 120.28 54937.62 88888.00 2012-06-04 14:16:13.625 156 12565.40 120.25 54937.62 88888.00 2012-06-04 14:16:13.750 156 12565.42 120.25 54937.60 88888.00 2012-06-04 14:16:13.875 156 12565.48 120.28 54937.65 88888.00 2012-06-04 14:16:14.000 156 12565.45 120.25 54937.62 88888.00 2012-06-04 14:16:14.125 156 12565.38 120.28 54937.65 88888.00 2012-06-04 14:16:14.250 156 12565.30 120.25 54937.65 88888.00 2012-06-04 14:16:14.375 156 12565.33 120.28 54937.68 88888.00 2012-06-04 14:16:14.500 156 12565.30 120.28 54937.65 88888.00 2012-06-04 14:16:14.625 156 12565.25 120.30 54937.65 88888.00 2012-06-04 14:16:14.750 156 12565.27 120.28 54937.68 88888.00 2012-06-04 14:16:14.875 156 12565.27 120.28 54937.65 88888.00 2012-06-04 14:16:15.000 156 12565.27 120.30 54937.65 88888.00 2012-06-04 14:16:15.125 156 12565.20 120.30 54937.68 88888.00 2012-06-04 14:16:15.250 156 12565.15 120.30 54937.68 88888.00 2012-06-04 14:16:15.375 156 12565.17 120.30 54937.65 88888.00 2012-06-04 14:16:15.500 156 12565.15 120.28 54937.68 88888.00 2012-06-04 14:16:15.625 156 12565.15 120.28 54937.68 88888.00 2012-06-04 14:16:15.750 156 12565.08 120.30 54937.72 88888.00 2012-06-04 14:16:15.875 156 12565.10 120.33 54937.70 88888.00 2012-06-04 14:16:16.000 156 12565.10 120.33 54937.70 88888.00 2012-06-04 14:16:16.125 156 12565.12 120.33 54937.72 88888.00 2012-06-04 14:16:16.250 156 12565.10 120.28 54937.70 88888.00 2012-06-04 14:16:16.375 156 12565.17 120.30 54937.70 88888.00 2012-06-04 14:16:16.500 156 12565.20 120.28 54937.72 88888.00 2012-06-04 14:16:16.625 156 12565.20 120.28 54937.72 88888.00 2012-06-04 14:16:16.750 156 12565.17 120.28 54937.75 88888.00 2012-06-04 14:16:16.875 156 12565.17 120.33 54937.72 88888.00 2012-06-04 14:16:17.000 156 12565.08 120.30 54937.70 88888.00 2012-06-04 14:16:17.125 156 12565.00 120.35 54937.75 88888.00 2012-06-04 14:16:17.250 156 12565.05 120.35 54937.78 88888.00 2012-06-04 14:16:17.375 156 12565.10 120.35 54937.75 88888.00 2012-06-04 14:16:17.500 156 12565.10 120.33 54937.72 88888.00 2012-06-04 14:16:17.625 156 12565.05 120.33 54937.72 88888.00 2012-06-04 14:16:17.750 156 12565.00 120.35 54937.75 88888.00 2012-06-04 14:16:17.875 156 12564.98 120.35 54937.75 88888.00 2012-06-04 14:16:18.000 156 12564.95 120.35 54937.70 88888.00 2012-06-04 14:16:18.125 156 12564.95 120.35 54937.75 88888.00 2012-06-04 14:16:18.250 156 12564.92 120.38 54937.72 88888.00 2012-06-04 14:16:18.375 156 12564.95 120.42 54937.75 88888.00 2012-06-04 14:16:18.500 156 12564.98 120.42 54937.72 88888.00 2012-06-04 14:16:18.625 156 12565.00 120.45 54937.72 88888.00 2012-06-04 14:16:18.750 156 12564.98 120.45 54937.75 88888.00 2012-06-04 14:16:18.875 156 12564.95 120.47 54937.72 88888.00 2012-06-04 14:16:19.000 156 12564.92 120.47 54937.68 88888.00 2012-06-04 14:16:19.125 156 12564.83 120.47 54937.70 88888.00 2012-06-04 14:16:19.250 156 12564.77 120.45 54937.72 88888.00 2012-06-04 14:16:19.375 156 12564.77 120.47 54937.70 88888.00 2012-06-04 14:16:19.500 156 12564.77 120.50 54937.70 88888.00 2012-06-04 14:16:19.625 156 12564.80 120.53 54937.70 88888.00 2012-06-04 14:16:19.750 156 12564.83 120.53 54937.70 88888.00 2012-06-04 14:16:19.875 156 12564.85 120.55 54937.70 88888.00 2012-06-04 14:16:20.000 156 12564.83 120.55 54937.70 88888.00 2012-06-04 14:16:20.125 156 12564.83 120.55 54937.70 88888.00 2012-06-04 14:16:20.250 156 12564.73 120.55 54937.72 88888.00 2012-06-04 14:16:20.375 156 12564.67 120.58 54937.72 88888.00 2012-06-04 14:16:20.500 156 12564.60 120.60 54937.72 88888.00 2012-06-04 14:16:20.625 156 12564.55 120.60 54937.75 88888.00 2012-06-04 14:16:20.750 156 12564.50 120.60 54937.75 88888.00 2012-06-04 14:16:20.875 156 12564.52 120.60 54937.72 88888.00 2012-06-04 14:16:21.000 156 12564.55 120.60 54937.70 88888.00 2012-06-04 14:16:21.125 156 12564.52 120.60 54937.72 88888.00 2012-06-04 14:16:21.250 156 12564.48 120.62 54937.75 88888.00 2012-06-04 14:16:21.375 156 12564.50 120.67 54937.75 88888.00 2012-06-04 14:16:21.500 156 12564.50 120.65 54937.75 88888.00 2012-06-04 14:16:21.625 156 12564.40 120.65 54937.75 88888.00 2012-06-04 14:16:21.750 156 12564.33 120.65 54937.72 88888.00 2012-06-04 14:16:21.875 156 12564.35 120.67 54937.72 88888.00 2012-06-04 14:16:22.000 156 12564.30 120.67 54937.70 88888.00 2012-06-04 14:16:22.125 156 12564.33 120.65 54937.72 88888.00 2012-06-04 14:16:22.250 156 12564.35 120.65 54937.72 88888.00 2012-06-04 14:16:22.375 156 12564.38 120.70 54937.75 88888.00 2012-06-04 14:16:22.500 156 12564.35 120.67 54937.72 88888.00 2012-06-04 14:16:22.625 156 12564.33 120.72 54937.75 88888.00 2012-06-04 14:16:22.750 156 12564.33 120.72 54937.75 88888.00 2012-06-04 14:16:22.875 156 12564.23 120.72 54937.75 88888.00 2012-06-04 14:16:23.000 156 12564.20 120.72 54937.75 88888.00 2012-06-04 14:16:23.125 156 12564.20 120.70 54937.75 88888.00 2012-06-04 14:16:23.250 156 12564.20 120.65 54937.78 88888.00 2012-06-04 14:16:23.375 156 12564.12 120.70 54937.78 88888.00 2012-06-04 14:16:23.500 156 12564.08 120.72 54937.78 88888.00 2012-06-04 14:16:23.625 156 12564.12 120.72 54937.72 88888.00 2012-06-04 14:16:23.750 156 12564.15 120.75 54937.70 88888.00 2012-06-04 14:16:23.875 156 12564.15 120.78 54937.72 88888.00 2012-06-04 14:16:24.000 156 12564.12 120.78 54937.70 88888.00 2012-06-04 14:16:24.125 156 12564.12 120.78 54937.72 88888.00 2012-06-04 14:16:24.250 156 12564.15 120.75 54937.72 88888.00 2012-06-04 14:16:24.375 156 12564.23 120.78 54937.72 88888.00 2012-06-04 14:16:24.500 156 12564.23 120.83 54937.72 88888.00 2012-06-04 14:16:24.625 156 12564.12 120.85 54937.70 88888.00 2012-06-04 14:16:24.750 156 12564.10 120.85 54937.70 88888.00 2012-06-04 14:16:24.875 156 12564.10 120.88 54937.70 88888.00 2012-06-04 14:16:25.000 156 12564.10 120.85 54937.70 88888.00 2012-06-04 14:16:25.125 156 12564.02 120.85 54937.72 88888.00 2012-06-04 14:16:25.250 156 12564.05 120.85 54937.75 88888.00 2012-06-04 14:16:25.375 156 12564.12 120.92 54937.72 88888.00 2012-06-04 14:16:25.500 156 12564.08 120.95 54937.72 88888.00 2012-06-04 14:16:25.625 156 12564.02 120.95 54937.72 88888.00 2012-06-04 14:16:25.750 156 12563.98 120.95 54937.72 88888.00 2012-06-04 14:16:25.875 156 12563.90 120.92 54937.72 88888.00 2012-06-04 14:16:26.000 156 12563.90 120.95 54937.72 88888.00 2012-06-04 14:16:26.125 156 12563.92 120.97 54937.75 88888.00 2012-06-04 14:16:26.250 156 12563.90 121.00 54937.75 88888.00 2012-06-04 14:16:26.375 156 12563.90 121.05 54937.75 88888.00 2012-06-04 14:16:26.500 156 12563.83 121.08 54937.75 88888.00 2012-06-04 14:16:26.625 156 12563.88 121.08 54937.75 88888.00 2012-06-04 14:16:26.750 156 12563.77 121.08 54937.72 88888.00 2012-06-04 14:16:26.875 156 12563.70 121.12 54937.75 88888.00 2012-06-04 14:16:27.000 156 12563.67 121.15 54937.75 88888.00 2012-06-04 14:16:27.125 156 12563.75 121.15 54937.75 88888.00 2012-06-04 14:16:27.250 156 12563.73 121.22 54937.75 88888.00 2012-06-04 14:16:27.375 156 12563.73 121.25 54937.75 88888.00 2012-06-04 14:16:27.500 156 12563.70 121.25 54937.72 88888.00 2012-06-04 14:16:27.625 156 12563.73 121.28 54937.70 88888.00 2012-06-04 14:16:27.750 156 12563.70 121.28 54937.70 88888.00 2012-06-04 14:16:27.875 156 12563.62 121.30 54937.68 88888.00 2012-06-04 14:16:28.000 156 12563.62 121.33 54937.65 88888.00 2012-06-04 14:16:28.125 156 12563.73 121.38 54937.68 88888.00 2012-06-04 14:16:28.250 156 12563.65 121.38 54937.68 88888.00 2012-06-04 14:16:28.375 156 12563.65 121.40 54937.70 88888.00 2012-06-04 14:16:28.500 156 12563.62 121.42 54937.70 88888.00 2012-06-04 14:16:28.625 156 12563.55 121.40 54937.68 88888.00 2012-06-04 14:16:28.750 156 12563.52 121.45 54937.68 88888.00 2012-06-04 14:16:28.875 156 12563.52 121.47 54937.68 88888.00 2012-06-04 14:16:29.000 156 12563.52 121.53 54937.65 88888.00 2012-06-04 14:16:29.125 156 12563.55 121.55 54937.68 88888.00 2012-06-04 14:16:29.250 156 12563.52 121.55 54937.70 88888.00 2012-06-04 14:16:29.375 156 12563.55 121.58 54937.68 88888.00 2012-06-04 14:16:29.500 156 12563.50 121.60 54937.70 88888.00 2012-06-04 14:16:29.625 156 12563.48 121.60 54937.72 88888.00 2012-06-04 14:16:29.750 156 12563.48 121.65 54937.70 88888.00 2012-06-04 14:16:29.875 156 12563.48 121.67 54937.68 88888.00 2012-06-04 14:16:30.000 156 12563.45 121.67 54937.65 88888.00 2012-06-04 14:16:30.125 156 12563.50 121.70 54937.65 88888.00 2012-06-04 14:16:30.250 156 12563.50 121.72 54937.65 88888.00 2012-06-04 14:16:30.375 156 12563.50 121.72 54937.62 88888.00 2012-06-04 14:16:30.500 156 12563.50 121.78 54937.62 88888.00 2012-06-04 14:16:30.625 156 12563.58 121.78 54937.62 88888.00 2012-06-04 14:16:30.750 156 12563.55 121.78 54937.65 88888.00 2012-06-04 14:16:30.875 156 12563.58 121.80 54937.68 88888.00 2012-06-04 14:16:31.000 156 12563.60 121.80 54937.68 88888.00 2012-06-04 14:16:31.125 156 12563.52 121.85 54937.68 88888.00 2012-06-04 14:16:31.250 156 12563.50 121.90 54937.68 88888.00 2012-06-04 14:16:31.375 156 12563.55 121.92 54937.68 88888.00 2012-06-04 14:16:31.500 156 12563.52 121.97 54937.65 88888.00 2012-06-04 14:16:31.625 156 12563.50 121.97 54937.68 88888.00 2012-06-04 14:16:31.750 156 12563.45 121.97 54937.65 88888.00 2012-06-04 14:16:31.875 156 12563.45 122.00 54937.62 88888.00 2012-06-04 14:16:32.000 156 12563.40 122.05 54937.62 88888.00 2012-06-04 14:16:32.125 156 12563.40 122.08 54937.62 88888.00 2012-06-04 14:16:32.250 156 12563.40 122.08 54937.62 88888.00 2012-06-04 14:16:32.375 156 12563.42 122.10 54937.62 88888.00 2012-06-04 14:16:32.500 156 12563.35 122.10 54937.65 88888.00 2012-06-04 14:16:32.625 156 12563.33 122.15 54937.62 88888.00 2012-06-04 14:16:32.750 156 12563.30 122.15 54937.62 88888.00 2012-06-04 14:16:32.875 156 12563.33 122.15 54937.62 88888.00 2012-06-04 14:16:33.000 156 12563.30 122.15 54937.62 88888.00 2012-06-04 14:16:33.125 156 12563.30 122.17 54937.62 88888.00 2012-06-04 14:16:33.250 156 12563.27 122.20 54937.62 88888.00 2012-06-04 14:16:33.375 156 12563.30 122.17 54937.60 88888.00 2012-06-04 14:16:33.500 156 12563.25 122.17 54937.60 88888.00 2012-06-04 14:16:33.625 156 12563.23 122.22 54937.62 88888.00 2012-06-04 14:16:33.750 156 12563.25 122.25 54937.62 88888.00 2012-06-04 14:16:33.875 156 12563.25 122.25 54937.60 88888.00 2012-06-04 14:16:34.000 156 12563.25 122.28 54937.60 88888.00 2012-06-04 14:16:34.125 156 12563.30 122.28 54937.60 88888.00 2012-06-04 14:16:34.250 156 12563.33 122.28 54937.60 88888.00 2012-06-04 14:16:34.375 156 12563.35 122.28 54937.62 88888.00 2012-06-04 14:16:34.500 156 12563.33 122.25 54937.62 88888.00 2012-06-04 14:16:34.625 156 12563.30 122.25 54937.62 88888.00 2012-06-04 14:16:34.750 156 12563.30 122.25 54937.62 88888.00 2012-06-04 14:16:34.875 156 12563.35 122.25 54937.62 88888.00 2012-06-04 14:16:35.000 156 12563.33 122.22 54937.62 88888.00 2012-06-04 14:16:35.125 156 12563.33 122.22 54937.60 88888.00 2012-06-04 14:16:35.250 156 12563.42 122.25 54937.57 88888.00 2012-06-04 14:16:35.375 156 12563.48 122.25 54937.57 88888.00 2012-06-04 14:16:35.500 156 12563.42 122.28 54937.62 88888.00 2012-06-04 14:16:35.625 156 12563.35 122.28 54937.60 88888.00 2012-06-04 14:16:35.750 156 12563.33 122.30 54937.60 88888.00 2012-06-04 14:16:35.875 156 12563.33 122.30 54937.60 88888.00 2012-06-04 14:16:36.000 156 12563.38 122.28 54937.57 88888.00 2012-06-04 14:16:36.125 156 12563.42 122.28 54937.62 88888.00 2012-06-04 14:16:36.250 156 12563.33 122.33 54937.62 88888.00 2012-06-04 14:16:36.375 156 12563.30 122.35 54937.62 88888.00 2012-06-04 14:16:36.500 156 12563.30 122.35 54937.60 88888.00 2012-06-04 14:16:36.625 156 12563.30 122.35 54937.57 88888.00 2012-06-04 14:16:36.750 156 12563.35 122.35 54937.60 88888.00 2012-06-04 14:16:36.875 156 12563.33 122.38 54937.57 88888.00 2012-06-04 14:16:37.000 156 12563.30 122.40 54937.57 88888.00 2012-06-04 14:16:37.125 156 12563.25 122.42 54937.57 88888.00 2012-06-04 14:16:37.250 156 12563.20 122.42 54937.57 88888.00 2012-06-04 14:16:37.375 156 12563.23 122.42 54937.55 88888.00 2012-06-04 14:16:37.500 156 12563.23 122.47 54937.55 88888.00 2012-06-04 14:16:37.625 156 12563.20 122.47 54937.57 88888.00 2012-06-04 14:16:37.750 156 12563.15 122.50 54937.60 88888.00 2012-06-04 14:16:37.875 156 12563.15 122.53 54937.60 88888.00 2012-06-04 14:16:38.000 156 12563.15 122.50 54937.57 88888.00 2012-06-04 14:16:38.125 156 12563.10 122.50 54937.55 88888.00 2012-06-04 14:16:38.250 156 12563.08 122.50 54937.57 88888.00 2012-06-04 14:16:38.375 156 12563.12 122.53 54937.55 88888.00 2012-06-04 14:16:38.500 156 12563.17 122.55 54937.57 88888.00 2012-06-04 14:16:38.625 156 12563.17 122.55 54937.60 88888.00 2012-06-04 14:16:38.750 156 12563.17 122.55 54937.57 88888.00 2012-06-04 14:16:38.875 156 12563.17 122.58 54937.57 88888.00 2012-06-04 14:16:39.000 156 12563.20 122.55 54937.55 88888.00 2012-06-04 14:16:39.125 156 12563.23 122.55 54937.55 88888.00 2012-06-04 14:16:39.250 156 12563.20 122.58 54937.57 88888.00 2012-06-04 14:16:39.375 156 12563.25 122.55 54937.57 88888.00 2012-06-04 14:16:39.500 156 12563.25 122.55 54937.57 88888.00 2012-06-04 14:16:39.625 156 12563.23 122.55 54937.60 88888.00 2012-06-04 14:16:39.750 156 12563.17 122.55 54937.57 88888.00 2012-06-04 14:16:39.875 156 12563.17 122.53 54937.57 88888.00 2012-06-04 14:16:40.000 156 12563.23 122.53 54937.55 88888.00 2012-06-04 14:16:40.125 156 12563.25 122.53 54937.55 88888.00 2012-06-04 14:16:40.250 156 12563.17 122.50 54937.57 88888.00 2012-06-04 14:16:40.375 156 12563.20 122.50 54937.57 88888.00 2012-06-04 14:16:40.500 156 12563.25 122.47 54937.55 88888.00 2012-06-04 14:16:40.625 156 12563.25 122.45 54937.53 88888.00 2012-06-04 14:16:40.750 156 12563.27 122.45 54937.55 88888.00 2012-06-04 14:16:40.875 156 12563.33 122.42 54937.57 88888.00 2012-06-04 14:16:41.000 156 12563.30 122.45 54937.55 88888.00 2012-06-04 14:16:41.125 156 12563.25 122.42 54937.53 88888.00 2012-06-04 14:16:41.250 156 12563.30 122.42 54937.55 88888.00 2012-06-04 14:16:41.375 156 12563.35 122.42 54937.55 88888.00 2012-06-04 14:16:41.500 156 12563.38 122.42 54937.55 88888.00 2012-06-04 14:16:41.625 156 12563.38 122.42 54937.53 88888.00 2012-06-04 14:16:41.750 156 12563.40 122.42 54937.53 88888.00 2012-06-04 14:16:41.875 156 12563.45 122.42 54937.53 88888.00 2012-06-04 14:16:42.000 156 12563.38 122.42 54937.55 88888.00 2012-06-04 14:16:42.125 156 12563.30 122.40 54937.55 88888.00 2012-06-04 14:16:42.250 156 12563.33 122.38 54937.50 88888.00 2012-06-04 14:16:42.375 156 12563.45 122.40 54937.45 88888.00 2012-06-04 14:16:42.500 156 12563.55 122.42 54937.45 88888.00 2012-06-04 14:16:42.625 156 12563.50 122.42 54937.47 88888.00 2012-06-04 14:16:42.750 156 12563.45 122.42 54937.45 88888.00 2012-06-04 14:16:42.875 156 12563.48 122.40 54937.43 88888.00 2012-06-04 14:16:43.000 156 12563.48 122.42 54937.43 88888.00 2012-06-04 14:16:43.125 156 12563.50 122.42 54937.43 88888.00 2012-06-04 14:16:43.250 156 12563.50 122.42 54937.43 88888.00 2012-06-04 14:16:43.375 156 12563.52 122.42 54937.43 88888.00 2012-06-04 14:16:43.500 156 12563.52 122.45 54937.43 88888.00 2012-06-04 14:16:43.625 156 12563.52 122.45 54937.43 88888.00 2012-06-04 14:16:43.750 156 12563.58 122.47 54937.40 88888.00 2012-06-04 14:16:43.875 156 12563.60 122.47 54937.40 88888.00 2012-06-04 14:16:44.000 156 12563.62 122.45 54937.38 88888.00 2012-06-04 14:16:44.125 156 12563.62 122.50 54937.40 88888.00 2012-06-04 14:16:44.250 156 12563.60 122.47 54937.38 88888.00 2012-06-04 14:16:44.375 156 12563.55 122.47 54937.38 88888.00 2012-06-04 14:16:44.500 156 12563.55 122.45 54937.30 88888.00 2012-06-04 14:16:44.625 156 12563.65 122.47 54937.35 88888.00 2012-06-04 14:16:44.750 156 12563.65 122.45 54937.35 88888.00 2012-06-04 14:16:44.875 156 12563.62 122.47 54937.35 88888.00 2012-06-04 14:16:45.000 156 12563.67 122.53 54937.35 88888.00 2012-06-04 14:16:45.125 156 12563.73 122.55 54937.32 88888.00 2012-06-04 14:16:45.250 156 12563.62 122.55 54937.32 88888.00 2012-06-04 14:16:45.375 156 12563.62 122.58 54937.32 88888.00 2012-06-04 14:16:45.500 156 12563.62 122.60 54937.35 88888.00 2012-06-04 14:16:45.625 156 12563.62 122.65 54937.32 88888.00 2012-06-04 14:16:45.750 156 12563.60 122.67 54937.32 88888.00 2012-06-04 14:16:45.875 156 12563.58 122.67 54937.30 88888.00 2012-06-04 14:16:46.000 156 12563.60 122.70 54937.28 88888.00 2012-06-04 14:16:46.125 156 12563.65 122.70 54937.28 88888.00 2012-06-04 14:16:46.250 156 12563.62 122.72 54937.28 88888.00 2012-06-04 14:16:46.375 156 12563.60 122.75 54937.30 88888.00 2012-06-04 14:16:46.500 156 12563.52 122.75 54937.25 88888.00 2012-06-04 14:16:46.625 156 12563.50 122.78 54937.25 88888.00 2012-06-04 14:16:46.750 156 12563.45 122.80 54937.28 88888.00 2012-06-04 14:16:46.875 156 12563.52 122.80 54937.25 88888.00 2012-06-04 14:16:47.000 156 12563.52 122.80 54937.22 88888.00 2012-06-04 14:16:47.125 156 12563.50 122.83 54937.25 88888.00 2012-06-04 14:16:47.250 156 12563.48 122.88 54937.25 88888.00 2012-06-04 14:16:47.375 156 12563.48 122.90 54937.22 88888.00 2012-06-04 14:16:47.500 156 12563.45 122.92 54937.22 88888.00 2012-06-04 14:16:47.625 156 12563.45 122.92 54937.20 88888.00 2012-06-04 14:16:47.750 156 12563.48 122.95 54937.18 88888.00 2012-06-04 14:16:47.875 156 12563.48 123.00 54937.20 88888.00 2012-06-04 14:16:48.000 156 12563.45 123.00 54937.18 88888.00 2012-06-04 14:16:48.125 156 12563.42 123.00 54937.18 88888.00 2012-06-04 14:16:48.250 156 12563.45 123.03 54937.12 88888.00 2012-06-04 14:16:48.375 156 12563.52 123.08 54937.12 88888.00 2012-06-04 14:16:48.500 156 12563.50 123.08 54937.12 88888.00 2012-06-04 14:16:48.625 156 12563.50 123.05 54937.10 88888.00 2012-06-04 14:16:48.750 156 12563.45 123.08 54937.07 88888.00 2012-06-04 14:16:48.875 156 12563.45 123.10 54937.07 88888.00 2012-06-04 14:16:49.000 156 12563.55 123.12 54937.07 88888.00 2012-06-04 14:16:49.125 156 12563.65 123.10 54937.03 88888.00 2012-06-04 14:16:49.250 156 12563.62 123.08 54937.00 88888.00 2012-06-04 14:16:49.375 156 12563.60 123.08 54937.03 88888.00 2012-06-04 14:16:49.500 156 12563.62 123.08 54937.03 88888.00 2012-06-04 14:16:49.625 156 12563.70 123.10 54937.00 88888.00 2012-06-04 14:16:49.750 156 12563.77 123.12 54936.95 88888.00 2012-06-04 14:16:49.875 156 12563.80 123.12 54936.93 88888.00 2012-06-04 14:16:50.000 156 12563.80 123.12 54936.90 88888.00 2012-06-04 14:16:50.125 156 12563.75 123.12 54936.93 88888.00 2012-06-04 14:16:50.250 156 12563.67 123.10 54936.88 88888.00 2012-06-04 14:16:50.375 156 12563.73 123.12 54936.85 88888.00 2012-06-04 14:16:50.500 156 12563.73 123.10 54936.85 88888.00 2012-06-04 14:16:50.625 156 12563.70 123.05 54936.82 88888.00 2012-06-04 14:16:50.750 156 12563.67 123.08 54936.82 88888.00 2012-06-04 14:16:50.875 156 12563.70 123.08 54936.80 88888.00 2012-06-04 14:16:51.000 156 12563.65 123.03 54936.78 88888.00 2012-06-04 14:16:51.125 156 12563.65 123.00 54936.78 88888.00 2012-06-04 14:16:51.250 156 12563.65 123.03 54936.78 88888.00 2012-06-04 14:16:51.375 156 12563.65 123.03 54936.78 88888.00 2012-06-04 14:16:51.500 156 12563.62 122.95 54936.75 88888.00 2012-06-04 14:16:51.625 156 12563.65 122.95 54936.75 88888.00 2012-06-04 14:16:51.750 156 12563.65 122.92 54936.72 88888.00 2012-06-04 14:16:51.875 156 12563.58 122.92 54936.72 88888.00 2012-06-04 14:16:52.000 156 12563.60 122.92 54936.72 88888.00 2012-06-04 14:16:52.125 156 12563.65 122.92 54936.75 88888.00 2012-06-04 14:16:52.250 156 12563.55 122.88 54936.75 88888.00 2012-06-04 14:16:52.375 156 12563.50 122.88 54936.75 88888.00 2012-06-04 14:16:52.500 156 12563.42 122.90 54936.72 88888.00 2012-06-04 14:16:52.625 156 12563.40 122.90 54936.72 88888.00 2012-06-04 14:16:52.750 156 12563.40 122.90 54936.72 88888.00 2012-06-04 14:16:52.875 156 12563.35 122.88 54936.72 88888.00 2012-06-04 14:16:53.000 156 12563.35 122.88 54936.70 88888.00 2012-06-04 14:16:53.125 156 12563.38 122.90 54936.72 88888.00 2012-06-04 14:16:53.250 156 12563.35 122.92 54936.75 88888.00 2012-06-04 14:16:53.375 156 12563.40 122.92 54936.78 88888.00 2012-06-04 14:16:53.500 156 12563.38 122.90 54936.75 88888.00 2012-06-04 14:16:53.625 156 12563.33 122.88 54936.75 88888.00 2012-06-04 14:16:53.750 156 12563.30 122.90 54936.78 88888.00 2012-06-04 14:16:53.875 156 12563.23 122.90 54936.80 88888.00 2012-06-04 14:16:54.000 156 12563.17 122.90 54936.78 88888.00 2012-06-04 14:16:54.125 156 12563.17 122.90 54936.78 88888.00 2012-06-04 14:16:54.250 156 12563.15 122.92 54936.80 88888.00 2012-06-04 14:16:54.375 156 12563.12 122.92 54936.80 88888.00 2012-06-04 14:16:54.500 156 12563.02 122.95 54936.80 88888.00 2012-06-04 14:16:54.625 156 12562.98 122.97 54936.80 88888.00 2012-06-04 14:16:54.750 156 12562.98 123.00 54936.82 88888.00 2012-06-04 14:16:54.875 156 12563.08 123.00 54936.85 88888.00 2012-06-04 14:16:55.000 156 12563.15 123.00 54936.85 88888.00 2012-06-04 14:16:55.125 156 12563.15 123.00 54936.82 88888.00 2012-06-04 14:16:55.250 156 12563.05 123.00 54936.82 88888.00 2012-06-04 14:16:55.375 156 12563.08 123.03 54936.82 88888.00 2012-06-04 14:16:55.500 156 12563.08 123.03 54936.88 88888.00 2012-06-04 14:16:55.625 156 12563.12 123.08 54936.85 88888.00 2012-06-04 14:16:55.750 156 12563.10 123.10 54936.90 88888.00 2012-06-04 14:16:55.875 156 12563.08 123.10 54936.88 88888.00 2012-06-04 14:16:56.000 156 12563.08 123.12 54936.85 88888.00 2012-06-04 14:16:56.125 156 12563.05 123.20 54936.88 88888.00 2012-06-04 14:16:56.250 156 12563.02 123.17 54936.90 88888.00 2012-06-04 14:16:56.375 156 12563.08 123.20 54936.88 88888.00 2012-06-04 14:16:56.500 156 12563.10 123.22 54936.88 88888.00 2012-06-04 14:16:56.625 156 12563.08 123.22 54936.93 88888.00 2012-06-04 14:16:56.750 156 12563.05 123.22 54936.93 88888.00 2012-06-04 14:16:56.875 156 12563.08 123.25 54936.95 88888.00 2012-06-04 14:16:57.000 156 12563.15 123.30 54936.95 88888.00 2012-06-04 14:16:57.125 156 12563.12 123.30 54936.95 88888.00 2012-06-04 14:16:57.250 156 12563.10 123.28 54936.95 88888.00 2012-06-04 14:16:57.375 156 12563.12 123.28 54936.95 88888.00 2012-06-04 14:16:57.500 156 12563.15 123.30 54936.97 88888.00 2012-06-04 14:16:57.625 156 12563.12 123.33 54937.00 88888.00 2012-06-04 14:16:57.750 156 12563.10 123.35 54936.95 88888.00 2012-06-04 14:16:57.875 156 12563.15 123.33 54936.95 88888.00 2012-06-04 14:16:58.000 156 12563.17 123.35 54936.93 88888.00 2012-06-04 14:16:58.125 156 12563.20 123.38 54936.95 88888.00 2012-06-04 14:16:58.250 156 12563.23 123.40 54936.97 88888.00 2012-06-04 14:16:58.375 156 12563.23 123.40 54937.00 88888.00 2012-06-04 14:16:58.500 156 12563.23 123.38 54937.00 88888.00 2012-06-04 14:16:58.625 156 12563.25 123.38 54936.97 88888.00 2012-06-04 14:16:58.750 156 12563.25 123.38 54937.00 88888.00 2012-06-04 14:16:58.875 156 12563.23 123.35 54937.00 88888.00 2012-06-04 14:16:59.000 156 12563.30 123.38 54936.97 88888.00 2012-06-04 14:16:59.125 156 12563.42 123.40 54936.97 88888.00 2012-06-04 14:16:59.250 156 12563.45 123.38 54937.00 88888.00 2012-06-04 14:16:59.375 156 12563.48 123.38 54936.97 88888.00 2012-06-04 14:16:59.500 156 12563.50 123.38 54937.00 88888.00 2012-06-04 14:16:59.625 156 12563.50 123.38 54936.97 88888.00 2012-06-04 14:16:59.750 156 12563.48 123.35 54936.95 88888.00 2012-06-04 14:16:59.875 156 12563.50 123.33 54936.97 88888.00 2012-06-04 14:17:00.000 156 12563.52 123.33 54936.95 88888.00 2012-06-04 14:17:00.125 156 12563.55 123.35 54936.95 88888.00 2012-06-04 14:17:00.250 156 12563.55 123.33 54936.95 88888.00 2012-06-04 14:17:00.375 156 12563.62 123.33 54936.95 88888.00 2012-06-04 14:17:00.500 156 12563.73 123.33 54936.97 88888.00 2012-06-04 14:17:00.625 156 12563.77 123.35 54937.00 88888.00 2012-06-04 14:17:00.750 156 12563.77 123.38 54936.95 88888.00 2012-06-04 14:17:00.875 156 12563.75 123.35 54936.90 88888.00 2012-06-04 14:17:01.000 156 12563.80 123.30 54936.93 88888.00 2012-06-04 14:17:01.125 156 12563.85 123.33 54936.93 88888.00 2012-06-04 14:17:01.250 156 12563.88 123.30 54936.90 88888.00 2012-06-04 14:17:01.375 156 12563.92 123.30 54936.90 88888.00 2012-06-04 14:17:01.500 156 12563.98 123.28 54936.88 88888.00 2012-06-04 14:17:01.625 156 12564.05 123.25 54936.88 88888.00 2012-06-04 14:17:01.750 156 12564.08 123.25 54936.85 88888.00 2012-06-04 14:17:01.875 156 12564.05 123.30 54936.85 88888.00 2012-06-04 14:17:02.000 156 12564.10 123.30 54936.85 88888.00 2012-06-04 14:17:02.125 156 12564.17 123.28 54936.85 88888.00 2012-06-04 14:17:02.250 156 12564.17 123.20 54936.85 88888.00 2012-06-04 14:17:02.375 156 12564.20 123.17 54936.85 88888.00 2012-06-04 14:17:02.500 156 12564.20 123.17 54936.85 88888.00 2012-06-04 14:17:02.625 156 12564.25 123.17 54936.85 88888.00 2012-06-04 14:17:02.750 156 12564.30 123.17 54936.85 88888.00 2012-06-04 14:17:02.875 156 12564.40 123.17 54936.88 88888.00 2012-06-04 14:17:03.000 156 12564.33 123.17 54936.85 88888.00 2012-06-04 14:17:03.125 156 12564.25 123.17 54936.85 88888.00 2012-06-04 14:17:03.250 156 12564.25 123.17 54936.85 88888.00 2012-06-04 14:17:03.375 156 12564.35 123.17 54936.82 88888.00 2012-06-04 14:17:03.500 156 12564.42 123.15 54936.80 88888.00 2012-06-04 14:17:03.625 156 12564.42 123.12 54936.80 88888.00 2012-06-04 14:17:03.750 156 12564.45 123.15 54936.82 88888.00 2012-06-04 14:17:03.875 156 12564.55 123.15 54936.82 88888.00 2012-06-04 14:17:04.000 156 12564.60 123.12 54936.80 88888.00 2012-06-04 14:17:04.125 156 12564.60 123.12 54936.80 88888.00 2012-06-04 14:17:04.250 156 12564.60 123.10 54936.82 88888.00 2012-06-04 14:17:04.375 156 12564.67 123.10 54936.80 88888.00 2012-06-04 14:17:04.500 156 12564.65 123.08 54936.80 88888.00 2012-06-04 14:17:04.625 156 12564.67 123.08 54936.82 88888.00 2012-06-04 14:17:04.750 156 12564.80 123.10 54936.82 88888.00 2012-06-04 14:17:04.875 156 12564.85 123.08 54936.82 88888.00 2012-06-04 14:17:05.000 156 12564.90 123.03 54936.80 88888.00 2012-06-04 14:17:05.125 156 12564.88 123.05 54936.80 88888.00 2012-06-04 14:17:05.250 156 12564.80 123.03 54936.78 88888.00 2012-06-04 14:17:05.375 156 12564.77 123.03 54936.78 88888.00 2012-06-04 14:17:05.500 156 12564.77 123.03 54936.78 88888.00 2012-06-04 14:17:05.625 156 12564.83 123.00 54936.78 88888.00 2012-06-04 14:17:05.750 156 12564.88 123.00 54936.78 88888.00 2012-06-04 14:17:05.875 156 12564.90 123.00 54936.78 88888.00 2012-06-04 14:17:06.000 156 12564.92 122.97 54936.78 88888.00 2012-06-04 14:17:06.125 156 12565.00 122.97 54936.75 88888.00 2012-06-04 14:17:06.250 156 12565.00 123.00 54936.75 88888.00 2012-06-04 14:17:06.375 156 12565.05 123.00 54936.78 88888.00 2012-06-04 14:17:06.500 156 12564.98 123.00 54936.80 88888.00 2012-06-04 14:17:06.625 156 12564.95 122.97 54936.78 88888.00 2012-06-04 14:17:06.750 156 12564.98 122.92 54936.78 88888.00 2012-06-04 14:17:06.875 156 12565.02 122.97 54936.75 88888.00 2012-06-04 14:17:07.000 156 12565.00 122.97 54936.75 88888.00 2012-06-04 14:17:07.125 156 12564.92 122.97 54936.75 88888.00 2012-06-04 14:17:07.250 156 12564.95 122.95 54936.75 88888.00 2012-06-04 14:17:07.375 156 12565.02 122.95 54936.75 88888.00 2012-06-04 14:17:07.500 156 12565.12 122.95 54936.72 88888.00 2012-06-04 14:17:07.625 156 12565.15 122.97 54936.78 88888.00 2012-06-04 14:17:07.750 156 12565.15 122.92 54936.78 88888.00 2012-06-04 14:17:07.875 156 12565.15 122.95 54936.78 88888.00 2012-06-04 14:17:08.000 156 12565.17 122.92 54936.75 88888.00 2012-06-04 14:17:08.125 156 12565.17 122.92 54936.78 88888.00 2012-06-04 14:17:08.250 156 12565.27 122.92 54936.80 88888.00 2012-06-04 14:17:08.375 156 12565.30 122.92 54936.78 88888.00 2012-06-04 14:17:08.500 156 12565.33 122.90 54936.78 88888.00 2012-06-04 14:17:08.625 156 12565.33 122.90 54936.80 88888.00 2012-06-04 14:17:08.750 156 12565.35 122.95 54936.80 88888.00 2012-06-04 14:17:08.875 156 12565.40 122.92 54936.80 88888.00 2012-06-04 14:17:09.000 156 12565.35 122.92 54936.80 88888.00 2012-06-04 14:17:09.125 156 12565.40 122.92 54936.80 88888.00 2012-06-04 14:17:09.250 156 12565.45 122.92 54936.82 88888.00 2012-06-04 14:17:09.375 156 12565.48 122.90 54936.82 88888.00 2012-06-04 14:17:09.500 156 12565.48 122.88 54936.82 88888.00 2012-06-04 14:17:09.625 156 12565.50 122.88 54936.82 88888.00 2012-06-04 14:17:09.750 156 12565.55 122.88 54936.82 88888.00 2012-06-04 14:17:09.875 156 12565.50 122.85 54936.82 88888.00 2012-06-04 14:17:10.000 156 12565.55 122.83 54936.80 88888.00 2012-06-04 14:17:10.125 156 12565.58 122.83 54936.80 88888.00 2012-06-04 14:17:10.250 156 12565.52 122.85 54936.80 88888.00 2012-06-04 14:17:10.375 156 12565.52 122.85 54936.80 88888.00 2012-06-04 14:17:10.500 156 12565.58 122.83 54936.80 88888.00 2012-06-04 14:17:10.625 156 12565.60 122.80 54936.82 88888.00 2012-06-04 14:17:10.750 156 12565.62 122.85 54936.82 88888.00 2012-06-04 14:17:10.875 156 12565.60 122.83 54936.85 88888.00 2012-06-04 14:17:11.000 156 12565.62 122.80 54936.82 88888.00 2012-06-04 14:17:11.125 156 12565.65 122.78 54936.88 88888.00 2012-06-04 14:17:11.250 156 12565.62 122.80 54936.85 88888.00 2012-06-04 14:17:11.375 156 12565.65 122.83 54936.85 88888.00 2012-06-04 14:17:11.500 156 12565.67 122.83 54936.85 88888.00 2012-06-04 14:17:11.625 156 12565.65 122.75 54936.88 88888.00 2012-06-04 14:17:11.750 156 12565.70 122.78 54936.88 88888.00 2012-06-04 14:17:11.875 156 12565.70 122.80 54936.85 88888.00 2012-06-04 14:17:12.000 156 12565.67 122.78 54936.85 88888.00 2012-06-04 14:17:12.125 156 12565.67 122.78 54936.90 88888.00 2012-06-04 14:17:12.250 156 12565.70 122.83 54936.88 88888.00 2012-06-04 14:17:12.375 156 12565.77 122.80 54936.85 88888.00 2012-06-04 14:17:12.500 156 12565.80 122.78 54936.85 88888.00 2012-06-04 14:17:12.625 156 12565.80 122.75 54936.82 88888.00 2012-06-04 14:17:12.750 156 12565.80 122.70 54936.82 88888.00 2012-06-04 14:17:12.875 156 12565.85 122.70 54936.85 88888.00 2012-06-04 14:17:13.000 156 12565.90 122.75 54936.85 88888.00 2012-06-04 14:17:13.125 156 12565.95 122.75 54936.88 88888.00 2012-06-04 14:17:13.250 156 12565.98 122.70 54936.90 88888.00 2012-06-04 14:17:13.375 156 12565.98 122.70 54936.90 88888.00 2012-06-04 14:17:13.500 156 12566.00 122.70 54936.90 88888.00 2012-06-04 14:17:13.625 156 12566.00 122.72 54936.90 88888.00 2012-06-04 14:17:13.750 156 12566.05 122.70 54936.88 88888.00 2012-06-04 14:17:13.875 156 12566.08 122.70 54936.90 88888.00 2012-06-04 14:17:14.000 156 12566.05 122.67 54936.88 88888.00 2012-06-04 14:17:14.125 156 12566.08 122.65 54936.90 88888.00 2012-06-04 14:17:14.250 156 12566.10 122.62 54936.90 88888.00 2012-06-04 14:17:14.375 156 12566.20 122.67 54936.88 88888.00 2012-06-04 14:17:14.500 156 12566.20 122.62 54936.90 88888.00 2012-06-04 14:17:14.625 156 12566.20 122.62 54936.90 88888.00 2012-06-04 14:17:14.750 156 12566.17 122.62 54936.88 88888.00 2012-06-04 14:17:14.875 156 12566.12 122.65 54936.93 88888.00 2012-06-04 14:17:15.000 156 12566.10 122.65 54936.90 88888.00 2012-06-04 14:17:15.125 156 12566.15 122.65 54936.90 88888.00 2012-06-04 14:17:15.250 156 12566.15 122.62 54936.93 88888.00 2012-06-04 14:17:15.375 156 12566.17 122.62 54936.93 88888.00 2012-06-04 14:17:15.500 156 12566.15 122.62 54936.90 88888.00 2012-06-04 14:17:15.625 156 12566.15 122.60 54936.93 88888.00 2012-06-04 14:17:15.750 156 12566.15 122.62 54936.95 88888.00 2012-06-04 14:17:15.875 156 12566.12 122.62 54936.95 88888.00 2012-06-04 14:17:16.000 156 12566.08 122.58 54936.95 88888.00 2012-06-04 14:17:16.125 156 12566.08 122.55 54936.97 88888.00 2012-06-04 14:17:16.250 156 12566.12 122.55 54937.00 88888.00 2012-06-04 14:17:16.375 156 12566.15 122.53 54937.00 88888.00 2012-06-04 14:17:16.500 156 12566.17 122.53 54936.97 88888.00 2012-06-04 14:17:16.625 156 12566.17 122.53 54937.00 88888.00 2012-06-04 14:17:16.750 156 12566.10 122.50 54937.05 88888.00 2012-06-04 14:17:16.875 156 12566.10 122.50 54937.03 88888.00 2012-06-04 14:17:17.000 156 12566.10 122.50 54937.03 88888.00 2012-06-04 14:17:17.125 156 12566.15 122.50 54937.03 88888.00 2012-06-04 14:17:17.250 156 12566.20 122.53 54937.07 88888.00 2012-06-04 14:17:17.375 156 12566.25 122.55 54937.07 88888.00 2012-06-04 14:17:17.500 156 12566.20 122.53 54937.10 88888.00 2012-06-04 14:17:17.625 156 12566.15 122.53 54937.05 88888.00 2012-06-04 14:17:17.750 156 12566.15 122.53 54937.05 88888.00 2012-06-04 14:17:17.875 156 12566.15 122.50 54937.05 88888.00 2012-06-04 14:17:18.000 156 12566.10 122.50 54937.05 88888.00 2012-06-04 14:17:18.125 156 12566.12 122.50 54937.05 88888.00 2012-06-04 14:17:18.250 156 12566.20 122.53 54937.10 88888.00 2012-06-04 14:17:18.375 156 12566.25 122.50 54937.07 88888.00 2012-06-04 14:17:18.500 156 12566.23 122.50 54937.07 88888.00 2012-06-04 14:17:18.625 156 12566.23 122.50 54937.07 88888.00 2012-06-04 14:17:18.750 156 12566.27 122.50 54937.10 88888.00 2012-06-04 14:17:18.875 156 12566.23 122.50 54937.12 88888.00 2012-06-04 14:17:19.000 156 12566.17 122.53 54937.12 88888.00 2012-06-04 14:17:19.125 156 12566.25 122.53 54937.12 88888.00 2012-06-04 14:17:19.250 156 12566.25 122.50 54937.10 88888.00 2012-06-04 14:17:19.375 156 12566.23 122.50 54937.07 88888.00 2012-06-04 14:17:19.500 156 12566.20 122.47 54937.07 88888.00 2012-06-04 14:17:19.625 156 12566.20 122.47 54937.10 88888.00 2012-06-04 14:17:19.750 156 12566.17 122.47 54937.15 88888.00 2012-06-04 14:17:19.875 156 12566.27 122.47 54937.15 88888.00 2012-06-04 14:17:20.000 156 12566.27 122.47 54937.10 88888.00 2012-06-04 14:17:20.125 156 12566.25 122.47 54937.10 88888.00 2012-06-04 14:17:20.250 156 12566.23 122.47 54937.15 88888.00 2012-06-04 14:17:20.375 156 12566.23 122.50 54937.18 88888.00 2012-06-04 14:17:20.500 156 12566.12 122.47 54937.18 88888.00 2012-06-04 14:17:20.625 156 12566.10 122.42 54937.15 88888.00 2012-06-04 14:17:20.750 156 12566.10 122.42 54937.12 88888.00 2012-06-04 14:17:20.875 156 12566.10 122.45 54937.12 88888.00 2012-06-04 14:17:21.000 156 12566.08 122.45 54937.18 88888.00 2012-06-04 14:17:21.125 156 12566.12 122.45 54937.20 88888.00 2012-06-04 14:17:21.250 156 12566.12 122.45 54937.22 88888.00 2012-06-04 14:17:21.375 156 12566.08 122.47 54937.22 88888.00 2012-06-04 14:17:21.500 156 12566.05 122.45 54937.25 88888.00 2012-06-04 14:17:21.625 156 12566.08 122.45 54937.25 88888.00 2012-06-04 14:17:21.750 156 12566.02 122.47 54937.22 88888.00 2012-06-04 14:17:21.875 156 12566.05 122.45 54937.20 88888.00 2012-06-04 14:17:22.000 156 12566.08 122.45 54937.20 88888.00 2012-06-04 14:17:22.125 156 12566.08 122.45 54937.25 88888.00 2012-06-04 14:17:22.250 156 12566.02 122.42 54937.30 88888.00 2012-06-04 14:17:22.375 156 12566.05 122.45 54937.28 88888.00 2012-06-04 14:17:22.500 156 12566.05 122.42 54937.32 88888.00 2012-06-04 14:17:22.625 156 12566.05 122.42 54937.32 88888.00 2012-06-04 14:17:22.750 156 12566.02 122.40 54937.35 88888.00 2012-06-04 14:17:22.875 156 12566.00 122.40 54937.35 88888.00 2012-06-04 14:17:23.000 156 12565.95 122.40 54937.35 88888.00 2012-06-04 14:17:23.125 156 12565.88 122.38 54937.35 88888.00 2012-06-04 14:17:23.250 156 12565.85 122.40 54937.38 88888.00 2012-06-04 14:17:23.375 156 12565.88 122.40 54937.38 88888.00 2012-06-04 14:17:23.500 156 12565.90 122.38 54937.38 88888.00 2012-06-04 14:17:23.625 156 12565.92 122.35 54937.38 88888.00 2012-06-04 14:17:23.750 156 12565.95 122.33 54937.38 88888.00 2012-06-04 14:17:23.875 156 12565.92 122.35 54937.40 88888.00 2012-06-04 14:17:24.000 156 12565.85 122.33 54937.40 88888.00 2012-06-04 14:17:24.125 156 12565.83 122.35 54937.40 88888.00 2012-06-04 14:17:24.250 156 12565.80 122.33 54937.43 88888.00 2012-06-04 14:17:24.375 156 12565.85 122.35 54937.43 88888.00 2012-06-04 14:17:24.500 156 12565.85 122.35 54937.38 88888.00 2012-06-04 14:17:24.625 156 12565.83 122.35 54937.43 88888.00 2012-06-04 14:17:24.750 156 12565.80 122.33 54937.43 88888.00 2012-06-04 14:17:24.875 156 12565.80 122.33 54937.40 88888.00 2012-06-04 14:17:25.000 156 12565.83 122.30 54937.40 88888.00 2012-06-04 14:17:25.125 156 12565.80 122.33 54937.45 88888.00 2012-06-04 14:17:25.250 156 12565.75 122.30 54937.45 88888.00 2012-06-04 14:17:25.375 156 12565.80 122.30 54937.45 88888.00 2012-06-04 14:17:25.500 156 12565.77 122.35 54937.47 88888.00 2012-06-04 14:17:25.625 156 12565.77 122.33 54937.50 88888.00 2012-06-04 14:17:25.750 156 12565.75 122.33 54937.53 88888.00 2012-06-04 14:17:25.875 156 12565.75 122.30 54937.53 88888.00 2012-06-04 14:17:26.000 156 12565.75 122.28 54937.53 88888.00 2012-06-04 14:17:26.125 156 12565.70 122.28 54937.53 88888.00 2012-06-04 14:17:26.250 156 12565.62 122.22 54937.55 88888.00 2012-06-04 14:17:26.375 156 12565.65 122.25 54937.53 88888.00 2012-06-04 14:17:26.500 156 12565.65 122.25 54937.55 88888.00 2012-06-04 14:17:26.625 156 12565.62 122.28 54937.57 88888.00 2012-06-04 14:17:26.750 156 12565.60 122.28 54937.57 88888.00 2012-06-04 14:17:26.875 156 12565.60 122.25 54937.57 88888.00 2012-06-04 14:17:27.000 156 12565.62 122.20 54937.60 88888.00 2012-06-04 14:17:27.125 156 12565.62 122.17 54937.60 88888.00 2012-06-04 14:17:27.250 156 12565.60 122.20 54937.60 88888.00 2012-06-04 14:17:27.375 156 12565.60 122.17 54937.62 88888.00 2012-06-04 14:17:27.500 156 12565.65 122.17 54937.62 88888.00 2012-06-04 14:17:27.625 156 12565.67 122.17 54937.62 88888.00 2012-06-04 14:17:27.750 156 12565.67 122.12 54937.62 88888.00 2012-06-04 14:17:27.875 156 12565.73 122.10 54937.62 88888.00 2012-06-04 14:17:28.000 156 12565.73 122.10 54937.65 88888.00 2012-06-04 14:17:28.125 156 12565.75 122.10 54937.65 88888.00 2012-06-04 14:17:28.250 156 12565.80 122.05 54937.68 88888.00 2012-06-04 14:17:28.375 156 12565.80 122.05 54937.68 88888.00 2012-06-04 14:17:28.500 156 12565.77 122.03 54937.68 88888.00 2012-06-04 14:17:28.625 156 12565.73 122.03 54937.68 88888.00 2012-06-04 14:17:28.750 156 12565.67 122.03 54937.72 88888.00 2012-06-04 14:17:28.875 156 12565.65 122.00 54937.70 88888.00 2012-06-04 14:17:29.000 156 12565.73 121.95 54937.70 88888.00 2012-06-04 14:17:29.125 156 12565.77 121.92 54937.72 88888.00 2012-06-04 14:17:29.250 156 12565.73 121.95 54937.75 88888.00 2012-06-04 14:17:29.375 156 12565.70 121.97 54937.78 88888.00 2012-06-04 14:17:29.500 156 12565.70 121.95 54937.75 88888.00 2012-06-04 14:17:29.625 156 12565.75 121.92 54937.78 88888.00 2012-06-04 14:17:29.750 156 12565.75 121.90 54937.78 88888.00 2012-06-04 14:17:29.875 156 12565.83 121.90 54937.75 88888.00 2012-06-04 14:17:30.000 156 12565.85 121.90 54937.75 88888.00 2012-06-04 14:17:30.125 156 12565.80 121.92 54937.78 88888.00 2012-06-04 14:17:30.250 156 12565.73 121.88 54937.75 88888.00 2012-06-04 14:17:30.375 156 12565.70 121.88 54937.72 88888.00 2012-06-04 14:17:30.500 156 12565.65 121.92 54937.78 88888.00 2012-06-04 14:17:30.625 156 12565.65 121.90 54937.78 88888.00 2012-06-04 14:17:30.750 156 12565.67 121.90 54937.75 88888.00 2012-06-04 14:17:30.875 156 12565.67 121.90 54937.78 88888.00 2012-06-04 14:17:31.000 156 12565.65 121.85 54937.78 88888.00 2012-06-04 14:17:31.125 156 12565.65 121.83 54937.80 88888.00 2012-06-04 14:17:31.250 156 12565.62 121.80 54937.82 88888.00 2012-06-04 14:17:31.375 156 12565.60 121.80 54937.82 88888.00 2012-06-04 14:17:31.500 156 12565.62 121.78 54937.80 88888.00 2012-06-04 14:17:31.625 156 12565.67 121.75 54937.80 88888.00 2012-06-04 14:17:31.750 156 12565.60 121.72 54937.80 88888.00 2012-06-04 14:17:31.875 156 12565.55 121.72 54937.80 88888.00 2012-06-04 14:17:32.000 156 12565.58 121.70 54937.82 88888.00 2012-06-04 14:17:32.125 156 12565.62 121.67 54937.85 88888.00 2012-06-04 14:17:32.250 156 12565.62 121.67 54937.88 88888.00 2012-06-04 14:17:32.375 156 12565.58 121.67 54937.85 88888.00 2012-06-04 14:17:32.500 156 12565.55 121.65 54937.82 88888.00 2012-06-04 14:17:32.625 156 12565.58 121.65 54937.85 88888.00 2012-06-04 14:17:32.750 156 12565.55 121.65 54937.85 88888.00 2012-06-04 14:17:32.875 156 12565.55 121.60 54937.88 88888.00 2012-06-04 14:17:33.000 156 12565.58 121.60 54937.88 88888.00 2012-06-04 14:17:33.125 156 12565.58 121.58 54937.88 88888.00 2012-06-04 14:17:33.250 156 12565.58 121.58 54937.93 88888.00 2012-06-04 14:17:33.375 156 12565.60 121.58 54937.93 88888.00 2012-06-04 14:17:33.500 156 12565.58 121.55 54937.90 88888.00 2012-06-04 14:17:33.625 156 12565.55 121.50 54937.88 88888.00 2012-06-04 14:17:33.750 156 12565.52 121.47 54937.88 88888.00 2012-06-04 14:17:33.875 156 12565.55 121.47 54937.93 88888.00 2012-06-04 14:17:34.000 156 12565.55 121.45 54937.93 88888.00 2012-06-04 14:17:34.125 156 12565.52 121.47 54937.93 88888.00 2012-06-04 14:17:34.250 156 12565.50 121.42 54937.95 88888.00 2012-06-04 14:17:34.375 156 12565.55 121.40 54937.97 88888.00 2012-06-04 14:17:34.500 156 12565.55 121.40 54937.97 88888.00 2012-06-04 14:17:34.625 156 12565.58 121.38 54937.97 88888.00 2012-06-04 14:17:34.750 156 12565.65 121.35 54938.00 88888.00 2012-06-04 14:17:34.875 156 12565.73 121.30 54937.97 88888.00 2012-06-04 14:17:35.000 156 12565.77 121.25 54937.95 88888.00 2012-06-04 14:17:35.125 156 12565.77 121.25 54937.97 88888.00 2012-06-04 14:17:35.250 156 12565.75 121.25 54938.00 88888.00 2012-06-04 14:17:35.375 156 12565.73 121.25 54937.97 88888.00 2012-06-04 14:17:35.500 156 12565.75 121.25 54937.95 88888.00 2012-06-04 14:17:35.625 156 12565.85 121.25 54937.97 88888.00 2012-06-04 14:17:35.750 156 12565.85 121.20 54938.03 88888.00 2012-06-04 14:17:35.875 156 12565.88 121.20 54938.00 88888.00 2012-06-04 14:17:36.000 156 12565.88 121.17 54937.97 88888.00 2012-06-04 14:17:36.125 156 12565.83 121.17 54938.00 88888.00 2012-06-04 14:17:36.250 156 12565.77 121.17 54938.00 88888.00 2012-06-04 14:17:36.375 156 12565.83 121.20 54938.00 88888.00 2012-06-04 14:17:36.500 156 12565.80 121.20 54938.00 88888.00 2012-06-04 14:17:36.625 156 12565.83 121.20 54938.00 88888.00 2012-06-04 14:17:36.750 156 12565.85 121.20 54937.97 88888.00 2012-06-04 14:17:36.875 156 12565.83 121.22 54937.95 88888.00 2012-06-04 14:17:37.000 156 12565.85 121.22 54937.95 88888.00 2012-06-04 14:17:37.125 156 12565.90 121.25 54937.95 88888.00 2012-06-04 14:17:37.250 156 12565.83 121.22 54937.93 88888.00 2012-06-04 14:17:37.375 156 12565.88 121.20 54937.95 88888.00 2012-06-04 14:17:37.500 156 12565.92 121.20 54937.95 88888.00 2012-06-04 14:17:37.625 156 12565.92 121.20 54937.97 88888.00 2012-06-04 14:17:37.750 156 12565.92 121.20 54938.00 88888.00 2012-06-04 14:17:37.875 156 12565.95 121.20 54938.00 88888.00 2012-06-04 14:17:38.000 156 12566.00 121.20 54938.00 88888.00 2012-06-04 14:17:38.125 156 12565.95 121.17 54938.00 88888.00 2012-06-04 14:17:38.250 156 12565.90 121.17 54938.00 88888.00 2012-06-04 14:17:38.375 156 12565.88 121.17 54937.97 88888.00 2012-06-04 14:17:38.500 156 12565.83 121.15 54937.95 88888.00 2012-06-04 14:17:38.625 156 12565.92 121.17 54937.95 88888.00 2012-06-04 14:17:38.750 156 12566.00 121.17 54937.95 88888.00 2012-06-04 14:17:38.875 156 12566.00 121.15 54937.95 88888.00 2012-06-04 14:17:39.000 156 12565.98 121.12 54937.95 88888.00 2012-06-04 14:17:39.125 156 12565.98 121.15 54937.97 88888.00 2012-06-04 14:17:39.250 156 12566.02 121.15 54937.97 88888.00 2012-06-04 14:17:39.375 156 12566.02 121.15 54937.95 88888.00 2012-06-04 14:17:39.500 156 12566.05 121.12 54937.97 88888.00 2012-06-04 14:17:39.625 156 12566.12 121.15 54937.95 88888.00 2012-06-04 14:17:39.750 156 12566.15 121.10 54937.95 88888.00 2012-06-04 14:17:39.875 156 12566.12 121.10 54937.93 88888.00 2012-06-04 14:17:40.000 156 12566.15 121.10 54937.95 88888.00 2012-06-04 14:17:40.125 156 12566.15 121.10 54937.97 88888.00 2012-06-04 14:17:40.250 156 12566.08 121.05 54937.97 88888.00 2012-06-04 14:17:40.375 156 12566.10 121.05 54937.97 88888.00 2012-06-04 14:17:40.500 156 12566.15 121.08 54938.00 88888.00 2012-06-04 14:17:40.625 156 12566.17 121.10 54938.00 88888.00 2012-06-04 14:17:40.750 156 12566.23 121.12 54937.97 88888.00 2012-06-04 14:17:40.875 156 12566.27 121.10 54937.97 88888.00 2012-06-04 14:17:41.000 156 12566.33 121.08 54937.95 88888.00 2012-06-04 14:17:41.125 156 12566.33 121.05 54937.95 88888.00 2012-06-04 14:17:41.250 156 12566.23 121.05 54938.00 88888.00 2012-06-04 14:17:41.375 156 12566.25 121.08 54938.00 88888.00 2012-06-04 14:17:41.500 156 12566.30 121.10 54938.00 88888.00 2012-06-04 14:17:41.625 156 12566.35 121.10 54938.00 88888.00 2012-06-04 14:17:41.750 156 12566.35 121.10 54938.00 88888.00 2012-06-04 14:17:41.875 156 12566.33 121.10 54937.97 88888.00 2012-06-04 14:17:42.000 156 12566.30 121.12 54937.97 88888.00 2012-06-04 14:17:42.125 156 12566.33 121.12 54937.97 88888.00 2012-06-04 14:17:42.250 156 12566.35 121.15 54937.95 88888.00 2012-06-04 14:17:42.375 156 12566.35 121.15 54937.93 88888.00 2012-06-04 14:17:42.500 156 12566.33 121.12 54937.95 88888.00 2012-06-04 14:17:42.625 156 12566.35 121.12 54937.97 88888.00 2012-06-04 14:17:42.750 156 12566.38 121.12 54937.97 88888.00 2012-06-04 14:17:42.875 156 12566.40 121.12 54937.95 88888.00 2012-06-04 14:17:43.000 156 12566.40 121.15 54937.95 88888.00 2012-06-04 14:17:43.125 156 12566.42 121.10 54937.95 88888.00 2012-06-04 14:17:43.250 156 12566.40 121.10 54937.97 88888.00 2012-06-04 14:17:43.375 156 12566.48 121.15 54937.97 88888.00 2012-06-04 14:17:43.500 156 12566.48 121.17 54937.95 88888.00 2012-06-04 14:17:43.625 156 12566.42 121.20 54938.00 88888.00 2012-06-04 14:17:43.750 156 12566.40 121.20 54937.97 88888.00 2012-06-04 14:17:43.875 156 12566.42 121.17 54937.95 88888.00 2012-06-04 14:17:44.000 156 12566.48 121.22 54937.95 88888.00 2012-06-04 14:17:44.125 156 12566.50 121.28 54937.97 88888.00 2012-06-04 14:17:44.250 156 12566.50 121.25 54937.97 88888.00 2012-06-04 14:17:44.375 156 12566.50 121.22 54937.97 88888.00 2012-06-04 14:17:44.500 156 12566.48 121.25 54937.95 88888.00 2012-06-04 14:17:44.625 156 12566.48 121.25 54937.95 88888.00 2012-06-04 14:17:44.750 156 12566.52 121.28 54937.95 88888.00 2012-06-04 14:17:44.875 156 12566.52 121.28 54937.93 88888.00 2012-06-04 14:17:45.000 156 12566.45 121.30 54937.90 88888.00 2012-06-04 14:17:45.125 156 12566.38 121.33 54937.93 88888.00 2012-06-04 14:17:45.250 156 12566.35 121.35 54937.93 88888.00 2012-06-04 14:17:45.375 156 12566.40 121.38 54937.93 88888.00 2012-06-04 14:17:45.500 156 12566.42 121.38 54937.95 88888.00 2012-06-04 14:17:45.625 156 12566.48 121.35 54937.95 88888.00 2012-06-04 14:17:45.750 156 12566.48 121.33 54937.95 88888.00 2012-06-04 14:17:45.875 156 12566.48 121.35 54937.95 88888.00 2012-06-04 14:17:46.000 156 12566.42 121.40 54937.93 88888.00 2012-06-04 14:17:46.125 156 12566.42 121.47 54937.95 88888.00 2012-06-04 14:17:46.250 156 12566.38 121.45 54937.97 88888.00 2012-06-04 14:17:46.375 156 12566.40 121.45 54937.97 88888.00 2012-06-04 14:17:46.500 156 12566.35 121.45 54938.00 88888.00 2012-06-04 14:17:46.625 156 12566.38 121.45 54937.95 88888.00 2012-06-04 14:17:46.750 156 12566.40 121.47 54937.97 88888.00 2012-06-04 14:17:46.875 156 12566.38 121.53 54937.95 88888.00 2012-06-04 14:17:47.000 156 12566.30 121.53 54937.95 88888.00 2012-06-04 14:17:47.125 156 12566.27 121.53 54937.95 88888.00 2012-06-04 14:17:47.250 156 12566.20 121.58 54938.00 88888.00 2012-06-04 14:17:47.375 156 12566.33 121.60 54938.00 88888.00 2012-06-04 14:17:47.500 156 12566.35 121.62 54937.97 88888.00 2012-06-04 14:17:47.625 156 12566.33 121.65 54937.95 88888.00 2012-06-04 14:17:47.750 156 12566.27 121.65 54937.97 88888.00 2012-06-04 14:17:47.875 156 12566.25 121.65 54937.97 88888.00 2012-06-04 14:17:48.000 156 12566.27 121.67 54937.97 88888.00 2012-06-04 14:17:48.125 156 12566.30 121.67 54938.00 88888.00 2012-06-04 14:17:48.250 156 12566.23 121.67 54937.97 88888.00 2012-06-04 14:17:48.375 156 12566.30 121.67 54937.95 88888.00 2012-06-04 14:17:48.500 156 12566.25 121.70 54937.97 88888.00 2012-06-04 14:17:48.625 156 12566.30 121.70 54937.97 88888.00 2012-06-04 14:17:48.750 156 12566.33 121.72 54937.97 88888.00 2012-06-04 14:17:48.875 156 12566.33 121.67 54937.95 88888.00 2012-06-04 14:17:49.000 156 12566.30 121.67 54937.90 88888.00 2012-06-04 14:17:49.125 156 12566.27 121.67 54937.93 88888.00 2012-06-04 14:17:49.250 156 12566.23 121.65 54937.93 88888.00 2012-06-04 14:17:49.375 156 12566.25 121.65 54937.95 88888.00 2012-06-04 14:17:49.500 156 12566.25 121.67 54937.93 88888.00 2012-06-04 14:17:49.625 156 12566.33 121.70 54937.95 88888.00 2012-06-04 14:17:49.750 156 12566.30 121.72 54937.97 88888.00 2012-06-04 14:17:49.875 156 12566.33 121.72 54937.97 88888.00 2012-06-04 14:17:50.000 156 12566.40 121.70 54937.95 88888.00 2012-06-04 14:17:50.125 156 12566.40 121.70 54937.95 88888.00 2012-06-04 14:17:50.250 156 12566.33 121.72 54937.93 88888.00 2012-06-04 14:17:50.375 156 12566.35 121.75 54937.90 88888.00 2012-06-04 14:17:50.500 156 12566.40 121.75 54937.93 88888.00 2012-06-04 14:17:50.625 156 12566.40 121.78 54937.93 88888.00 2012-06-04 14:17:50.750 156 12566.33 121.80 54937.95 88888.00 2012-06-04 14:17:50.875 156 12566.25 121.80 54937.95 88888.00 2012-06-04 14:17:51.000 156 12566.20 121.78 54937.90 88888.00 2012-06-04 14:17:51.125 156 12566.25 121.78 54937.93 88888.00 2012-06-04 14:17:51.250 156 12566.25 121.78 54937.93 88888.00 2012-06-04 14:17:51.375 156 12566.27 121.78 54937.90 88888.00 2012-06-04 14:17:51.500 156 12566.27 121.80 54937.93 88888.00 2012-06-04 14:17:51.625 156 12566.23 121.83 54937.93 88888.00 2012-06-04 14:17:51.750 156 12566.20 121.83 54937.93 88888.00 2012-06-04 14:17:51.875 156 12566.27 121.85 54937.90 88888.00 2012-06-04 14:17:52.000 156 12566.27 121.83 54937.93 88888.00 2012-06-04 14:17:52.125 156 12566.25 121.85 54937.95 88888.00 2012-06-04 14:17:52.250 156 12566.20 121.90 54937.95 88888.00 2012-06-04 14:17:52.375 156 12566.25 121.92 54937.95 88888.00 2012-06-04 14:17:52.500 156 12566.23 121.95 54937.95 88888.00 2012-06-04 14:17:52.625 156 12566.20 121.92 54937.95 88888.00 2012-06-04 14:17:52.750 156 12566.20 121.90 54937.95 88888.00 2012-06-04 14:17:52.875 156 12566.20 121.92 54937.95 88888.00 2012-06-04 14:17:53.000 156 12566.23 121.95 54937.95 88888.00 2012-06-04 14:17:53.125 156 12566.20 121.97 54937.95 88888.00 2012-06-04 14:17:53.250 156 12566.17 121.92 54937.97 88888.00 2012-06-04 14:17:53.375 156 12566.17 121.95 54937.97 88888.00 2012-06-04 14:17:53.500 156 12566.15 122.00 54937.97 88888.00 2012-06-04 14:17:53.625 156 12566.12 122.05 54937.95 88888.00 2012-06-04 14:17:53.750 156 12566.10 122.08 54937.95 88888.00 2012-06-04 14:17:53.875 156 12566.10 122.10 54937.97 88888.00 2012-06-04 14:17:54.000 156 12566.12 122.15 54937.95 88888.00 2012-06-04 14:17:54.125 156 12566.12 122.20 54937.95 88888.00 2012-06-04 14:17:54.250 156 12566.12 122.20 54937.95 88888.00 2012-06-04 14:17:54.375 156 12566.17 122.22 54937.90 88888.00 2012-06-04 14:17:54.500 156 12566.12 122.22 54937.90 88888.00 2012-06-04 14:17:54.625 156 12566.10 122.22 54937.90 88888.00 2012-06-04 14:17:54.750 156 12566.15 122.28 54937.93 88888.00 2012-06-04 14:17:54.875 156 12566.15 122.30 54937.95 88888.00 2012-06-04 14:17:55.000 156 12566.17 122.30 54937.90 88888.00 2012-06-04 14:17:55.125 156 12566.12 122.33 54937.88 88888.00 2012-06-04 14:17:55.250 156 12566.05 122.35 54937.93 88888.00 2012-06-04 14:17:55.375 156 12566.12 122.40 54937.90 88888.00 2012-06-04 14:17:55.500 156 12566.12 122.40 54937.93 88888.00 2012-06-04 14:17:55.625 156 12566.15 122.42 54937.93 88888.00 2012-06-04 14:17:55.750 156 12566.12 122.42 54937.90 88888.00 2012-06-04 14:17:55.875 156 12566.12 122.45 54937.93 88888.00 2012-06-04 14:17:56.000 156 12566.12 122.50 54937.93 88888.00 2012-06-04 14:17:56.125 156 12566.12 122.47 54937.90 88888.00 2012-06-04 14:17:56.250 156 12566.10 122.47 54937.88 88888.00 2012-06-04 14:17:56.375 156 12566.08 122.50 54937.88 88888.00 2012-06-04 14:17:56.500 156 12566.12 122.55 54937.88 88888.00 2012-06-04 14:17:56.625 156 12566.23 122.58 54937.88 88888.00 2012-06-04 14:17:56.750 156 12566.23 122.55 54937.88 88888.00 2012-06-04 14:17:56.875 156 12566.25 122.55 54937.82 88888.00 2012-06-04 14:17:57.000 156 12566.27 122.58 54937.82 88888.00 2012-06-04 14:17:57.125 156 12566.27 122.62 54937.85 88888.00 2012-06-04 14:17:57.250 156 12566.30 122.65 54937.85 88888.00 2012-06-04 14:17:57.375 156 12566.38 122.62 54937.85 88888.00 2012-06-04 14:17:57.500 156 12566.40 122.67 54937.88 88888.00 2012-06-04 14:17:57.625 156 12566.38 122.70 54937.88 88888.00 2012-06-04 14:17:57.750 156 12566.35 122.72 54937.85 88888.00 2012-06-04 14:17:57.875 156 12566.38 122.75 54937.82 88888.00 2012-06-04 14:17:58.000 156 12566.35 122.75 54937.82 88888.00 2012-06-04 14:17:58.125 156 12566.40 122.75 54937.85 88888.00 2012-06-04 14:17:58.250 156 12566.42 122.75 54937.85 88888.00 2012-06-04 14:17:58.375 156 12566.50 122.78 54937.82 88888.00 2012-06-04 14:17:58.500 156 12566.48 122.78 54937.72 88888.00 2012-06-04 14:17:58.625 156 12566.48 122.80 54937.75 88888.00 2012-06-04 14:17:58.750 156 12566.55 122.80 54937.80 88888.00 2012-06-04 14:17:58.875 156 12566.55 122.78 54937.85 88888.00 2012-06-04 14:17:59.000 156 12566.55 122.78 54937.82 88888.00 2012-06-04 14:17:59.125 156 12566.58 122.75 54937.82 88888.00 2012-06-04 14:17:59.250 156 12566.62 122.78 54937.80 88888.00 2012-06-04 14:17:59.375 156 12566.73 122.80 54937.80 88888.00 2012-06-04 14:17:59.500 156 12566.73 122.83 54937.80 88888.00 2012-06-04 14:17:59.625 156 12566.77 122.85 54937.80 88888.00 2012-06-04 14:17:59.750 156 12566.83 122.85 54937.80 88888.00 2012-06-04 14:17:59.875 156 12566.77 122.85 54937.78 88888.00 2012-06-04 14:18:00.000 156 12566.77 122.88 54937.78 88888.00 2012-06-04 14:18:00.125 156 12566.77 122.92 54937.75 88888.00 2012-06-04 14:18:00.250 156 12566.75 122.90 54937.75 88888.00 2012-06-04 14:18:00.375 156 12566.75 122.92 54937.75 88888.00 2012-06-04 14:18:00.500 156 12566.80 122.92 54937.75 88888.00 2012-06-04 14:18:00.625 156 12566.85 122.90 54937.72 88888.00 2012-06-04 14:18:00.750 156 12566.90 122.97 54937.70 88888.00 2012-06-04 14:18:00.875 156 12566.90 123.00 54937.72 88888.00 2012-06-04 14:18:01.000 156 12566.95 123.03 54937.70 88888.00 2012-06-04 14:18:01.125 156 12567.00 123.03 54937.72 88888.00 2012-06-04 14:18:01.250 156 12566.98 123.00 54937.70 88888.00 2012-06-04 14:18:01.375 156 12567.02 123.03 54937.70 88888.00 2012-06-04 14:18:01.500 156 12567.12 123.05 54937.68 88888.00 2012-06-04 14:18:01.625 156 12567.10 123.10 54937.68 88888.00 2012-06-04 14:18:01.750 156 12567.05 123.10 54937.65 88888.00 2012-06-04 14:18:01.875 156 12567.10 123.10 54937.65 88888.00 2012-06-04 14:18:02.000 156 12567.10 123.10 54937.65 88888.00 2012-06-04 14:18:02.125 156 12567.10 123.15 54937.65 88888.00 2012-06-04 14:18:02.250 156 12567.15 123.17 54937.65 88888.00 2012-06-04 14:18:02.375 156 12567.20 123.15 54937.68 88888.00 2012-06-04 14:18:02.500 156 12567.23 123.15 54937.65 88888.00 2012-06-04 14:18:02.625 156 12567.27 123.17 54937.65 88888.00 2012-06-04 14:18:02.750 156 12567.30 123.20 54937.65 88888.00 2012-06-04 14:18:02.875 156 12567.35 123.20 54937.62 88888.00 2012-06-04 14:18:03.000 156 12567.40 123.20 54937.60 88888.00 2012-06-04 14:18:03.125 156 12567.48 123.22 54937.60 88888.00 2012-06-04 14:18:03.250 156 12567.45 123.25 54937.62 88888.00 2012-06-04 14:18:03.375 156 12567.45 123.28 54937.62 88888.00 2012-06-04 14:18:03.500 156 12567.45 123.28 54937.62 88888.00 2012-06-04 14:18:03.625 156 12567.45 123.28 54937.60 88888.00 2012-06-04 14:18:03.750 156 12567.52 123.30 54937.57 88888.00 2012-06-04 14:18:03.875 156 12567.62 123.30 54937.60 88888.00 2012-06-04 14:18:04.000 156 12567.70 123.28 54937.60 88888.00 2012-06-04 14:18:04.125 156 12567.65 123.33 54937.60 88888.00 2012-06-04 14:18:04.250 156 12567.62 123.35 54937.60 88888.00 2012-06-04 14:18:04.375 156 12567.65 123.38 54937.57 88888.00 2012-06-04 14:18:04.500 156 12567.67 123.33 54937.55 88888.00 2012-06-04 14:18:04.625 156 12567.73 123.30 54937.55 88888.00 2012-06-04 14:18:04.750 156 12567.73 123.35 54937.57 88888.00 2012-06-04 14:18:04.875 156 12567.77 123.38 54937.57 88888.00 2012-06-04 14:18:05.000 156 12567.80 123.38 54937.55 88888.00 2012-06-04 14:18:05.125 156 12567.83 123.38 54937.53 88888.00 2012-06-04 14:18:05.250 156 12567.85 123.42 54937.57 88888.00 2012-06-04 14:18:05.375 156 12567.90 123.40 54937.57 88888.00 2012-06-04 14:18:05.500 156 12567.92 123.40 54937.53 88888.00 2012-06-04 14:18:05.625 156 12568.00 123.42 54937.53 88888.00 2012-06-04 14:18:05.750 156 12568.00 123.42 54937.55 88888.00 2012-06-04 14:18:05.875 156 12568.02 123.45 54937.55 88888.00 2012-06-04 14:18:06.000 156 12568.05 123.47 54937.55 88888.00 2012-06-04 14:18:06.125 156 12568.12 123.45 54937.53 88888.00 2012-06-04 14:18:06.250 156 12568.15 123.45 54937.53 88888.00 2012-06-04 14:18:06.375 156 12568.25 123.45 54937.50 88888.00 2012-06-04 14:18:06.500 156 12568.23 123.42 54937.50 88888.00 2012-06-04 14:18:06.625 156 12568.20 123.47 54937.53 88888.00 2012-06-04 14:18:06.750 156 12568.17 123.47 54937.50 88888.00 2012-06-04 14:18:06.875 156 12568.23 123.50 54937.47 88888.00 2012-06-04 14:18:07.000 156 12568.27 123.50 54937.47 88888.00 2012-06-04 14:18:07.125 156 12568.27 123.50 54937.47 88888.00 2012-06-04 14:18:07.250 156 12568.33 123.47 54937.47 88888.00 2012-06-04 14:18:07.375 156 12568.38 123.47 54937.47 88888.00 2012-06-04 14:18:07.500 156 12568.42 123.50 54937.45 88888.00 2012-06-04 14:18:07.625 156 12568.50 123.53 54937.47 88888.00 2012-06-04 14:18:07.750 156 12568.50 123.55 54937.47 88888.00 2012-06-04 14:18:07.875 156 12568.48 123.53 54937.47 88888.00 2012-06-04 14:18:08.000 156 12568.45 123.53 54937.47 88888.00 2012-06-04 14:18:08.125 156 12568.48 123.58 54937.47 88888.00 2012-06-04 14:18:08.250 156 12568.48 123.55 54937.47 88888.00 2012-06-04 14:18:08.375 156 12568.52 123.55 54937.45 88888.00 2012-06-04 14:18:08.500 156 12568.55 123.55 54937.47 88888.00 2012-06-04 14:18:08.625 156 12568.60 123.55 54937.45 88888.00 2012-06-04 14:18:08.750 156 12568.58 123.58 54937.45 88888.00 2012-06-04 14:18:08.875 156 12568.55 123.55 54937.45 88888.00 2012-06-04 14:18:09.000 156 12568.60 123.55 54937.45 88888.00 2012-06-04 14:18:09.125 156 12568.60 123.55 54937.45 88888.00 2012-06-04 14:18:09.250 156 12568.55 123.55 54937.43 88888.00 2012-06-04 14:18:09.375 156 12568.60 123.53 54937.40 88888.00 2012-06-04 14:18:09.500 156 12568.58 123.55 54937.43 88888.00 2012-06-04 14:18:09.625 156 12568.60 123.58 54937.45 88888.00 2012-06-04 14:18:09.750 156 12568.62 123.58 54937.43 88888.00 2012-06-04 14:18:09.875 156 12568.62 123.60 54937.43 88888.00 2012-06-04 14:18:10.000 156 12568.67 123.58 54937.40 88888.00 2012-06-04 14:18:10.125 156 12568.70 123.55 54937.40 88888.00 2012-06-04 14:18:10.250 156 12568.67 123.53 54937.43 88888.00 2012-06-04 14:18:10.375 156 12568.73 123.47 54937.40 88888.00 2012-06-04 14:18:10.500 156 12568.80 123.47 54937.43 88888.00 2012-06-04 14:18:10.625 156 12568.83 123.50 54937.43 88888.00 2012-06-04 14:18:10.750 156 12568.80 123.53 54937.43 88888.00 2012-06-04 14:18:10.875 156 12568.85 123.53 54937.43 88888.00 2012-06-04 14:18:11.000 156 12568.83 123.50 54937.43 88888.00 2012-06-04 14:18:11.125 156 12568.83 123.47 54937.45 88888.00 2012-06-04 14:18:11.250 156 12568.85 123.47 54937.47 88888.00 2012-06-04 14:18:11.375 156 12568.90 123.45 54937.43 88888.00 2012-06-04 14:18:11.500 156 12568.95 123.45 54937.45 88888.00 2012-06-04 14:18:11.625 156 12569.00 123.45 54937.47 88888.00 2012-06-04 14:18:11.750 156 12569.02 123.45 54937.45 88888.00 2012-06-04 14:18:11.875 156 12569.05 123.45 54937.47 88888.00 2012-06-04 14:18:12.000 156 12569.10 123.45 54937.45 88888.00 2012-06-04 14:18:12.125 156 12569.10 123.45 54937.47 88888.00 2012-06-04 14:18:12.250 156 12569.10 123.42 54937.50 88888.00 2012-06-04 14:18:12.375 156 12569.12 123.42 54937.45 88888.00 2012-06-04 14:18:12.500 156 12569.20 123.40 54937.43 88888.00 2012-06-04 14:18:12.625 156 12569.25 123.38 54937.43 88888.00 2012-06-04 14:18:12.750 156 12569.25 123.38 54937.40 88888.00 2012-06-04 14:18:12.875 156 12569.30 123.38 54937.40 88888.00 2012-06-04 14:18:13.000 156 12569.33 123.40 54937.43 88888.00 2012-06-04 14:18:13.125 156 12569.38 123.38 54937.45 88888.00 2012-06-04 14:18:13.250 156 12569.35 123.38 54937.43 88888.00 2012-06-04 14:18:13.375 156 12569.42 123.38 54937.40 88888.00 2012-06-04 14:18:13.500 156 12569.42 123.35 54937.43 88888.00 2012-06-04 14:18:13.625 156 12569.40 123.38 54937.45 88888.00 2012-06-04 14:18:13.750 156 12569.45 123.38 54937.45 88888.00 2012-06-04 14:18:13.875 156 12569.55 123.38 54937.43 88888.00 2012-06-04 14:18:14.000 156 12569.60 123.38 54937.40 88888.00 2012-06-04 14:18:14.125 156 12569.60 123.35 54937.43 88888.00 2012-06-04 14:18:14.250 156 12569.55 123.35 54937.40 88888.00 2012-06-04 14:18:14.375 156 12569.50 123.35 54937.40 88888.00 2012-06-04 14:18:14.500 156 12569.50 123.33 54937.40 88888.00 2012-06-04 14:18:14.625 156 12569.58 123.30 54937.40 88888.00 2012-06-04 14:18:14.750 156 12569.60 123.35 54937.43 88888.00 2012-06-04 14:18:14.875 156 12569.67 123.35 54937.40 88888.00 2012-06-04 14:18:15.000 156 12569.70 123.30 54937.40 88888.00 2012-06-04 14:18:15.125 156 12569.67 123.30 54937.38 88888.00 2012-06-04 14:18:15.250 156 12569.75 123.33 54937.40 88888.00 2012-06-04 14:18:15.375 156 12569.85 123.33 54937.40 88888.00 2012-06-04 14:18:15.500 156 12569.83 123.30 54937.40 88888.00 2012-06-04 14:18:15.625 156 12569.83 123.28 54937.40 88888.00 2012-06-04 14:18:15.750 156 12569.85 123.30 54937.40 88888.00 2012-06-04 14:18:15.875 156 12569.98 123.30 54937.35 88888.00 2012-06-04 14:18:16.000 156 12570.02 123.30 54937.38 88888.00 2012-06-04 14:18:16.125 156 12570.08 123.28 54937.40 88888.00 2012-06-04 14:18:16.250 156 12570.08 123.22 54937.43 88888.00 2012-06-04 14:18:16.375 156 12570.08 123.22 54937.43 88888.00 2012-06-04 14:18:16.500 156 12570.02 123.20 54937.40 88888.00 2012-06-04 14:18:16.625 156 12570.08 123.20 54937.40 88888.00 2012-06-04 14:18:16.750 156 12570.15 123.22 54937.40 88888.00 2012-06-04 14:18:16.875 156 12570.23 123.20 54937.38 88888.00 2012-06-04 14:18:17.000 156 12570.23 123.20 54937.38 88888.00 2012-06-04 14:18:17.125 156 12570.27 123.17 54937.40 88888.00 2012-06-04 14:18:17.250 156 12570.27 123.20 54937.43 88888.00 2012-06-04 14:18:17.375 156 12570.27 123.20 54937.43 88888.00 2012-06-04 14:18:17.500 156 12570.30 123.20 54937.40 88888.00 2012-06-04 14:18:17.625 156 12570.40 123.17 54937.40 88888.00 2012-06-04 14:18:17.750 156 12570.42 123.15 54937.40 88888.00 2012-06-04 14:18:17.875 156 12570.38 123.17 54937.40 88888.00 2012-06-04 14:18:18.000 156 12570.33 123.20 54937.40 88888.00 2012-06-04 14:18:18.125 156 12570.33 123.20 54937.40 88888.00 2012-06-04 14:18:18.250 156 12570.27 123.25 54937.40 88888.00 2012-06-04 14:18:18.375 156 12570.27 123.28 54937.43 88888.00 2012-06-04 14:18:18.500 156 12570.30 123.22 54937.40 88888.00 2012-06-04 14:18:18.625 156 12570.33 123.25 54937.38 88888.00 2012-06-04 14:18:18.750 156 12570.35 123.25 54937.38 88888.00 2012-06-04 14:18:18.875 156 12570.42 123.25 54937.38 88888.00 2012-06-04 14:18:19.000 156 12570.48 123.25 54937.38 88888.00 2012-06-04 14:18:19.125 156 12570.48 123.25 54937.40 88888.00 2012-06-04 14:18:19.250 156 12570.50 123.28 54937.43 88888.00 2012-06-04 14:18:19.375 156 12570.58 123.30 54937.43 88888.00 2012-06-04 14:18:19.500 156 12570.58 123.28 54937.45 88888.00 2012-06-04 14:18:19.625 156 12570.58 123.28 54937.40 88888.00 2012-06-04 14:18:19.750 156 12570.60 123.30 54937.40 88888.00 2012-06-04 14:18:19.875 156 12570.65 123.30 54937.43 88888.00 2012-06-04 14:18:20.000 156 12570.70 123.30 54937.40 88888.00 2012-06-04 14:18:20.125 156 12570.73 123.35 54937.40 88888.00 2012-06-04 14:18:20.250 156 12570.70 123.33 54937.40 88888.00 2012-06-04 14:18:20.375 156 12570.77 123.30 54937.38 88888.00 2012-06-04 14:18:20.500 156 12570.73 123.28 54937.40 88888.00 2012-06-04 14:18:20.625 156 12570.75 123.28 54937.43 88888.00 2012-06-04 14:18:20.750 156 12570.80 123.28 54937.45 88888.00 2012-06-04 14:18:20.875 156 12570.80 123.30 54937.45 88888.00 2012-06-04 14:18:21.000 156 12570.85 123.30 54937.40 88888.00 2012-06-04 14:18:21.125 156 12570.85 123.28 54937.43 88888.00 2012-06-04 14:18:21.250 156 12570.88 123.30 54937.45 88888.00 2012-06-04 14:18:21.375 156 12570.90 123.30 54937.43 88888.00 2012-06-04 14:18:21.500 156 12570.90 123.33 54937.47 88888.00 2012-06-04 14:18:21.625 156 12570.85 123.30 54937.43 88888.00 2012-06-04 14:18:21.750 156 12570.83 123.25 54937.40 88888.00 2012-06-04 14:18:21.875 156 12570.95 123.28 54937.40 88888.00 2012-06-04 14:18:22.000 156 12571.05 123.28 54937.43 88888.00 2012-06-04 14:18:22.125 156 12571.08 123.28 54937.43 88888.00 2012-06-04 14:18:22.250 156 12571.05 123.20 54937.40 88888.00 2012-06-04 14:18:22.375 156 12571.05 123.22 54937.45 88888.00 2012-06-04 14:18:22.500 156 12571.05 123.22 54937.45 88888.00 2012-06-04 14:18:22.625 156 12571.15 123.20 54937.47 88888.00 2012-06-04 14:18:22.750 156 12571.25 123.17 54937.45 88888.00 2012-06-04 14:18:22.875 156 12571.33 123.17 54937.47 88888.00 2012-06-04 14:18:23.000 156 12571.33 123.17 54937.53 88888.00 2012-06-04 14:18:23.125 156 12571.33 123.17 54937.53 88888.00 2012-06-04 14:18:23.250 156 12571.35 123.15 54937.53 88888.00 2012-06-04 14:18:23.375 156 12571.45 123.17 54937.53 88888.00 2012-06-04 14:18:23.500 156 12571.48 123.17 54937.47 88888.00 2012-06-04 14:18:23.625 156 12571.45 123.20 54937.47 88888.00 2012-06-04 14:18:23.750 156 12571.52 123.17 54937.47 88888.00 2012-06-04 14:18:23.875 156 12571.60 123.17 54937.53 88888.00 2012-06-04 14:18:24.000 156 12571.60 123.17 54937.53 88888.00 2012-06-04 14:18:24.125 156 12571.58 123.15 54937.53 88888.00 2012-06-04 14:18:24.250 156 12571.65 123.10 54937.53 88888.00 2012-06-04 14:18:24.375 156 12571.67 123.10 54937.53 88888.00 2012-06-04 14:18:24.500 156 12571.67 123.10 54937.50 88888.00 2012-06-04 14:18:24.625 156 12571.65 123.08 54937.50 88888.00 2012-06-04 14:18:24.750 156 12571.67 123.08 54937.50 88888.00 2012-06-04 14:18:24.875 156 12571.73 123.08 54937.50 88888.00 2012-06-04 14:18:25.000 156 12571.80 123.05 54937.47 88888.00 2012-06-04 14:18:25.125 156 12571.88 123.08 54937.50 88888.00 2012-06-04 14:18:25.250 156 12571.88 123.05 54937.55 88888.00 2012-06-04 14:18:25.375 156 12571.92 123.05 54937.53 88888.00 2012-06-04 14:18:25.500 156 12571.95 123.03 54937.53 88888.00 2012-06-04 14:18:25.625 156 12572.00 123.00 54937.53 88888.00 2012-06-04 14:18:25.750 156 12572.02 122.95 54937.55 88888.00 2012-06-04 14:18:25.875 156 12572.08 122.95 54937.53 88888.00 2012-06-04 14:18:26.000 156 12572.12 122.92 54937.50 88888.00 2012-06-04 14:18:26.125 156 12572.17 122.90 54937.53 88888.00 2012-06-04 14:18:26.250 156 12572.20 122.88 54937.55 88888.00 2012-06-04 14:18:26.375 156 12572.20 122.88 54937.55 88888.00 2012-06-04 14:18:26.500 156 12572.25 122.85 54937.55 88888.00 2012-06-04 14:18:26.625 156 12572.27 122.85 54937.57 88888.00 2012-06-04 14:18:26.750 156 12572.33 122.80 54937.55 88888.00 2012-06-04 14:18:26.875 156 12572.38 122.78 54937.55 88888.00 2012-06-04 14:18:27.000 156 12572.40 122.78 54937.55 88888.00 2012-06-04 14:18:27.125 156 12572.40 122.75 54937.57 88888.00 2012-06-04 14:18:27.250 156 12572.38 122.70 54937.57 88888.00 2012-06-04 14:18:27.375 156 12572.42 122.67 54937.57 88888.00 2012-06-04 14:18:27.500 156 12572.40 122.62 54937.60 88888.00 2012-06-04 14:18:27.625 156 12572.45 122.62 54937.62 88888.00 2012-06-04 14:18:27.750 156 12572.55 122.65 54937.65 88888.00 2012-06-04 14:18:27.875 156 12572.52 122.62 54937.62 88888.00 2012-06-04 14:18:28.000 156 12572.48 122.55 54937.60 88888.00 2012-06-04 14:18:28.125 156 12572.48 122.53 54937.60 88888.00 2012-06-04 14:18:28.250 156 12572.52 122.53 54937.65 88888.00 2012-06-04 14:18:28.375 156 12572.65 122.50 54937.68 88888.00 2012-06-04 14:18:28.500 156 12572.65 122.47 54937.70 88888.00 2012-06-04 14:18:28.625 156 12572.70 122.47 54937.70 88888.00 2012-06-04 14:18:28.750 156 12572.77 122.45 54937.72 88888.00 2012-06-04 14:18:28.875 156 12572.83 122.45 54937.72 88888.00 2012-06-04 14:18:29.000 156 12572.77 122.45 54937.70 88888.00 2012-06-04 14:18:29.125 156 12572.77 122.42 54937.78 88888.00 2012-06-04 14:18:29.250 156 12572.77 122.35 54937.78 88888.00 2012-06-04 14:18:29.375 156 12572.83 122.38 54937.78 88888.00 2012-06-04 14:18:29.500 156 12572.83 122.38 54937.80 88888.00 2012-06-04 14:18:29.625 156 12572.80 122.35 54937.80 88888.00 2012-06-04 14:18:29.750 156 12572.80 122.33 54937.78 88888.00 2012-06-04 14:18:29.875 156 12572.83 122.30 54937.75 88888.00 2012-06-04 14:18:30.000 156 12572.88 122.30 54937.78 88888.00 2012-06-04 14:18:30.125 156 12572.92 122.30 54937.82 88888.00 2012-06-04 14:18:30.250 156 12572.95 122.33 54937.85 88888.00 2012-06-04 14:18:30.375 156 12573.00 122.28 54937.82 88888.00 2012-06-04 14:18:30.500 156 12573.02 122.25 54937.82 88888.00 2012-06-04 14:18:30.625 156 12573.12 122.22 54937.82 88888.00 2012-06-04 14:18:30.750 156 12573.12 122.20 54937.82 88888.00 2012-06-04 14:18:30.875 156 12573.12 122.20 54937.85 88888.00 2012-06-04 14:18:31.000 156 12573.02 122.17 54937.88 88888.00 2012-06-04 14:18:31.125 156 12572.98 122.15 54937.90 88888.00 2012-06-04 14:18:31.250 156 12572.98 122.10 54937.93 88888.00 2012-06-04 14:18:31.375 156 12573.00 122.12 54937.90 88888.00 2012-06-04 14:18:31.500 156 12573.05 122.12 54937.95 88888.00 2012-06-04 14:18:31.625 156 12573.12 122.10 54937.95 88888.00 2012-06-04 14:18:31.750 156 12573.15 122.08 54937.95 88888.00 2012-06-04 14:18:31.875 156 12573.08 122.05 54937.93 88888.00 2012-06-04 14:18:32.000 156 12573.05 122.03 54937.93 88888.00 2012-06-04 14:18:32.125 156 12573.08 122.00 54937.93 88888.00 2012-06-04 14:18:32.250 156 12573.10 121.97 54937.97 88888.00 2012-06-04 14:18:32.375 156 12573.12 122.00 54938.00 88888.00 2012-06-04 14:18:32.500 156 12573.10 121.97 54938.00 88888.00 2012-06-04 14:18:32.625 156 12573.15 121.95 54938.00 88888.00 2012-06-04 14:18:32.750 156 12573.17 121.92 54938.03 88888.00 2012-06-04 14:18:32.875 156 12573.20 121.88 54938.05 88888.00 2012-06-04 14:18:33.000 156 12573.20 121.85 54938.05 88888.00 2012-06-04 14:18:33.125 156 12573.15 121.88 54938.07 88888.00 2012-06-04 14:18:33.250 156 12573.10 121.83 54938.07 88888.00 2012-06-04 14:18:33.375 156 12573.10 121.80 54938.05 88888.00 2012-06-04 14:18:33.500 156 12573.08 121.80 54938.10 88888.00 2012-06-04 14:18:33.625 156 12573.10 121.80 54938.12 88888.00 2012-06-04 14:18:33.750 156 12573.08 121.78 54938.12 88888.00 2012-06-04 14:18:33.875 156 12573.08 121.78 54938.15 88888.00 2012-06-04 14:18:34.000 156 12573.05 121.78 54938.15 88888.00 2012-06-04 14:18:34.125 156 12573.00 121.72 54938.18 88888.00 2012-06-04 14:18:34.250 156 12572.98 121.67 54938.20 88888.00 2012-06-04 14:18:34.375 156 12572.95 121.67 54938.22 88888.00 2012-06-04 14:18:34.500 156 12572.90 121.67 54938.25 88888.00 2012-06-04 14:18:34.625 156 12572.90 121.65 54938.28 88888.00 2012-06-04 14:18:34.750 156 12572.90 121.62 54938.28 88888.00 2012-06-04 14:18:34.875 156 12572.88 121.62 54938.30 88888.00 2012-06-04 14:18:35.000 156 12572.90 121.60 54938.30 88888.00 2012-06-04 14:18:35.125 156 12572.85 121.62 54938.32 88888.00 2012-06-04 14:18:35.250 156 12572.80 121.60 54938.32 88888.00 2012-06-04 14:18:35.375 156 12572.83 121.60 54938.35 88888.00 2012-06-04 14:18:35.500 156 12572.77 121.58 54938.38 88888.00 2012-06-04 14:18:35.625 156 12572.75 121.58 54938.38 88888.00 2012-06-04 14:18:35.750 156 12572.77 121.55 54938.40 88888.00 2012-06-04 14:18:35.875 156 12572.73 121.55 54938.43 88888.00 2012-06-04 14:18:36.000 156 12572.65 121.50 54938.43 88888.00 2012-06-04 14:18:36.125 156 12572.67 121.50 54938.45 88888.00 2012-06-04 14:18:36.250 156 12572.65 121.50 54938.47 88888.00 2012-06-04 14:18:36.375 156 12572.67 121.50 54938.47 88888.00 2012-06-04 14:18:36.500 156 12572.65 121.47 54938.47 88888.00 2012-06-04 14:18:36.625 156 12572.65 121.47 54938.47 88888.00 2012-06-04 14:18:36.750 156 12572.65 121.45 54938.47 88888.00 2012-06-04 14:18:36.875 156 12572.58 121.45 54938.50 88888.00 2012-06-04 14:18:37.000 156 12572.55 121.45 54938.55 88888.00 2012-06-04 14:18:37.125 156 12572.52 121.47 54938.55 88888.00 2012-06-04 14:18:37.250 156 12572.48 121.40 54938.55 88888.00 2012-06-04 14:18:37.375 156 12572.50 121.40 54938.55 88888.00 2012-06-04 14:18:37.500 156 12572.45 121.40 54938.57 88888.00 2012-06-04 14:18:37.625 156 12572.48 121.42 54938.60 88888.00 2012-06-04 14:18:37.750 156 12572.48 121.42 54938.65 88888.00 2012-06-04 14:18:37.875 156 12572.48 121.42 54938.62 88888.00 2012-06-04 14:18:38.000 156 12572.48 121.42 54938.60 88888.00 2012-06-04 14:18:38.125 156 12572.48 121.42 54938.62 88888.00 2012-06-04 14:18:38.250 156 12572.38 121.42 54938.68 88888.00 2012-06-04 14:18:38.375 156 12572.38 121.40 54938.68 88888.00 2012-06-04 14:18:38.500 156 12572.30 121.40 54938.65 88888.00 2012-06-04 14:18:38.625 156 12572.27 121.42 54938.70 88888.00 2012-06-04 14:18:38.750 156 12572.27 121.40 54938.70 88888.00 2012-06-04 14:18:38.875 156 12572.27 121.40 54938.75 88888.00 2012-06-04 14:18:39.000 156 12572.23 121.38 54938.78 88888.00 2012-06-04 14:18:39.125 156 12572.17 121.38 54938.78 88888.00 2012-06-04 14:18:39.250 156 12572.15 121.38 54938.78 88888.00 2012-06-04 14:18:39.375 156 12572.15 121.40 54938.78 88888.00 2012-06-04 14:18:39.500 156 12572.05 121.42 54938.80 88888.00 2012-06-04 14:18:39.625 156 12572.02 121.42 54938.80 88888.00 2012-06-04 14:18:39.750 156 12572.02 121.45 54938.85 88888.00 2012-06-04 14:18:39.875 156 12572.00 121.47 54938.88 88888.00 2012-06-04 14:18:40.000 156 12571.98 121.45 54938.88 88888.00 2012-06-04 14:18:40.125 156 12571.92 121.45 54938.90 88888.00 2012-06-04 14:18:40.250 156 12571.80 121.40 54938.95 88888.00 2012-06-04 14:18:40.375 156 12571.77 121.40 54938.95 88888.00 2012-06-04 14:18:40.500 156 12571.73 121.38 54938.97 88888.00 2012-06-04 14:18:40.625 156 12571.73 121.38 54938.97 88888.00 2012-06-04 14:18:40.750 156 12571.75 121.40 54939.00 88888.00 2012-06-04 14:18:40.875 156 12571.67 121.40 54939.03 88888.00 2012-06-04 14:18:41.000 156 12571.62 121.42 54939.00 88888.00 2012-06-04 14:18:41.125 156 12571.62 121.45 54939.05 88888.00 2012-06-04 14:18:41.250 156 12571.60 121.45 54939.05 88888.00 2012-06-04 14:18:41.375 156 12571.58 121.45 54939.07 88888.00 2012-06-04 14:18:41.500 156 12571.55 121.42 54939.10 88888.00 2012-06-04 14:18:41.625 156 12571.48 121.45 54939.12 88888.00 2012-06-04 14:18:41.750 156 12571.40 121.45 54939.15 88888.00 2012-06-04 14:18:41.875 156 12571.35 121.45 54939.15 88888.00 2012-06-04 14:18:42.000 156 12571.35 121.42 54939.15 88888.00 2012-06-04 14:18:42.125 156 12571.33 121.45 54939.18 88888.00 2012-06-04 14:18:42.250 156 12571.33 121.45 54939.20 88888.00 2012-06-04 14:18:42.375 156 12571.33 121.45 54939.22 88888.00 2012-06-04 14:18:42.500 156 12571.25 121.45 54939.22 88888.00 2012-06-04 14:18:42.625 156 12571.20 121.47 54939.22 88888.00 2012-06-04 14:18:42.750 156 12571.23 121.47 54939.25 88888.00 2012-06-04 14:18:42.875 156 12571.25 121.45 54939.25 88888.00 2012-06-04 14:18:43.000 156 12571.25 121.40 54939.22 88888.00 2012-06-04 14:18:43.125 156 12571.15 121.38 54939.25 88888.00 2012-06-04 14:18:43.250 156 12571.08 121.40 54939.30 88888.00 2012-06-04 14:18:43.375 156 12571.08 121.40 54939.30 88888.00 2012-06-04 14:18:43.500 156 12571.02 121.38 54939.30 88888.00 2012-06-04 14:18:43.625 156 12570.90 121.35 54939.32 88888.00 2012-06-04 14:18:43.750 156 12570.90 121.38 54939.35 88888.00 2012-06-04 14:18:43.875 156 12570.95 121.35 54939.35 88888.00 2012-06-04 14:18:44.000 156 12570.95 121.35 54939.35 88888.00 2012-06-04 14:18:44.125 156 12570.95 121.35 54939.40 88888.00 2012-06-04 14:18:44.250 156 12570.95 121.30 54939.40 88888.00 2012-06-04 14:18:44.375 156 12570.98 121.28 54939.40 88888.00 2012-06-04 14:18:44.500 156 12570.95 121.25 54939.40 88888.00 2012-06-04 14:18:44.625 156 12570.98 121.25 54939.40 88888.00 2012-06-04 14:18:44.750 156 12570.92 121.25 54939.45 88888.00 2012-06-04 14:18:44.875 156 12570.90 121.22 54939.47 88888.00 2012-06-04 14:18:45.000 156 12570.85 121.20 54939.45 88888.00 2012-06-04 14:18:45.125 156 12570.88 121.17 54939.47 88888.00 2012-06-04 14:18:45.250 156 12570.85 121.12 54939.50 88888.00 2012-06-04 14:18:45.375 156 12570.88 121.15 54939.50 88888.00 2012-06-04 14:18:45.500 156 12570.90 121.15 54939.53 88888.00 2012-06-04 14:18:45.625 156 12570.83 121.15 54939.53 88888.00 2012-06-04 14:18:45.750 156 12570.75 121.15 54939.55 88888.00 2012-06-04 14:18:45.875 156 12570.73 121.10 54939.57 88888.00 2012-06-04 14:18:46.000 156 12570.77 121.05 54939.57 88888.00 2012-06-04 14:18:46.125 156 12570.77 121.05 54939.60 88888.00 2012-06-04 14:18:46.250 156 12570.73 121.03 54939.62 88888.00 2012-06-04 14:18:46.375 156 12570.73 121.03 54939.62 88888.00 2012-06-04 14:18:46.500 156 12570.73 121.00 54939.62 88888.00 2012-06-04 14:18:46.625 156 12570.70 120.97 54939.62 88888.00 2012-06-04 14:18:46.750 156 12570.73 120.92 54939.68 88888.00 2012-06-04 14:18:46.875 156 12570.67 120.90 54939.68 88888.00 2012-06-04 14:18:47.000 156 12570.62 120.88 54939.68 88888.00 2012-06-04 14:18:47.125 156 12570.62 120.90 54939.70 88888.00 2012-06-04 14:18:47.250 156 12570.58 120.88 54939.72 88888.00 2012-06-04 14:18:47.375 156 12570.60 120.88 54939.70 88888.00 2012-06-04 14:18:47.500 156 12570.55 120.88 54939.75 88888.00 2012-06-04 14:18:47.625 156 12570.58 120.85 54939.75 88888.00 2012-06-04 14:18:47.750 156 12570.55 120.83 54939.80 88888.00 2012-06-04 14:18:47.875 156 12570.58 120.80 54939.80 88888.00 2012-06-04 14:18:48.000 156 12570.60 120.80 54939.80 88888.00 2012-06-04 14:18:48.125 156 12570.60 120.80 54939.80 88888.00 2012-06-04 14:18:48.250 156 12570.52 120.78 54939.82 88888.00 2012-06-04 14:18:48.375 156 12570.48 120.75 54939.78 88888.00 2012-06-04 14:18:48.500 156 12570.48 120.75 54939.78 88888.00 2012-06-04 14:18:48.625 156 12570.42 120.75 54939.82 88888.00 2012-06-04 14:18:48.750 156 12570.40 120.75 54939.85 88888.00 2012-06-04 14:18:48.875 156 12570.48 120.72 54939.85 88888.00 2012-06-04 14:18:49.000 156 12570.50 120.72 54939.82 88888.00 2012-06-04 14:18:49.125 156 12570.50 120.72 54939.85 88888.00 2012-06-04 14:18:49.250 156 12570.48 120.70 54939.90 88888.00 2012-06-04 14:18:49.375 156 12570.45 120.67 54939.90 88888.00 2012-06-04 14:18:49.500 156 12570.40 120.67 54939.90 88888.00 2012-06-04 14:18:49.625 156 12570.40 120.67 54939.88 88888.00 2012-06-04 14:18:49.750 156 12570.38 120.67 54939.88 88888.00 2012-06-04 14:18:49.875 156 12570.38 120.67 54939.90 88888.00 2012-06-04 14:18:50.000 156 12570.40 120.70 54939.93 88888.00 2012-06-04 14:18:50.125 156 12570.38 120.67 54939.95 88888.00 2012-06-04 14:18:50.250 156 12570.35 120.60 54939.97 88888.00 2012-06-04 14:18:50.375 156 12570.30 120.60 54939.95 88888.00 2012-06-04 14:18:50.500 156 12570.30 120.62 54939.95 88888.00 2012-06-04 14:18:50.625 156 12570.38 120.65 54939.95 88888.00 2012-06-04 14:18:50.750 156 12570.33 120.65 54939.97 88888.00 2012-06-04 14:18:50.875 156 12570.33 120.65 54940.00 88888.00 2012-06-04 14:18:51.000 156 12570.38 120.62 54939.97 88888.00 2012-06-04 14:18:51.125 156 12570.40 120.62 54940.00 88888.00 2012-06-04 14:18:51.250 156 12570.35 120.58 54940.03 88888.00 2012-06-04 14:18:51.375 156 12570.33 120.58 54940.00 88888.00 2012-06-04 14:18:51.500 156 12570.30 120.58 54940.03 88888.00 2012-06-04 14:18:51.625 156 12570.30 120.58 54940.03 88888.00 2012-06-04 14:18:51.750 156 12570.27 120.58 54940.00 88888.00 2012-06-04 14:18:51.875 156 12570.30 120.55 54940.00 88888.00 2012-06-04 14:18:52.000 156 12570.27 120.55 54940.00 88888.00 2012-06-04 14:18:52.125 156 12570.30 120.50 54940.03 88888.00 2012-06-04 14:18:52.250 156 12570.33 120.47 54940.03 88888.00 2012-06-04 14:18:52.375 156 12570.38 120.47 54940.05 88888.00 2012-06-04 14:18:52.500 156 12570.35 120.47 54940.07 88888.00 2012-06-04 14:18:52.625 156 12570.30 120.45 54940.07 88888.00 2012-06-04 14:18:52.750 156 12570.35 120.42 54940.07 88888.00 2012-06-04 14:18:52.875 156 12570.38 120.40 54940.05 88888.00 2012-06-04 14:18:53.000 156 12570.45 120.38 54940.05 88888.00 2012-06-04 14:18:53.125 156 12570.48 120.35 54940.07 88888.00 2012-06-04 14:18:53.250 156 12570.42 120.35 54940.10 88888.00 2012-06-04 14:18:53.375 156 12570.38 120.35 54940.10 88888.00 2012-06-04 14:18:53.500 156 12570.42 120.35 54940.07 88888.00 2012-06-04 14:18:53.625 156 12570.50 120.30 54940.10 88888.00 2012-06-04 14:18:53.750 156 12570.50 120.28 54940.10 88888.00 2012-06-04 14:18:53.875 156 12570.55 120.28 54940.10 88888.00 2012-06-04 14:18:54.000 156 12570.50 120.28 54940.07 88888.00 2012-06-04 14:18:54.125 156 12570.50 120.25 54940.10 88888.00 2012-06-04 14:18:54.250 156 12570.52 120.22 54940.12 88888.00 2012-06-04 14:18:54.375 156 12570.52 120.22 54940.10 88888.00 2012-06-04 14:18:54.500 156 12570.58 120.20 54940.10 88888.00 2012-06-04 14:18:54.625 156 12570.58 120.20 54940.12 88888.00 2012-06-04 14:18:54.750 156 12570.60 120.20 54940.12 88888.00 2012-06-04 14:18:54.875 156 12570.67 120.22 54940.12 88888.00 2012-06-04 14:18:55.000 156 12570.75 120.17 54940.12 88888.00 2012-06-04 14:18:55.125 156 12570.80 120.15 54940.12 88888.00 2012-06-04 14:18:55.250 156 12570.80 120.10 54940.12 88888.00 2012-06-04 14:18:55.375 156 12570.85 120.10 54940.10 88888.00 2012-06-04 14:18:55.500 156 12570.92 120.08 54940.07 88888.00 2012-06-04 14:18:55.625 156 12570.98 120.08 54940.12 88888.00 2012-06-04 14:18:55.750 156 12570.95 120.05 54940.15 88888.00 2012-06-04 14:18:55.875 156 12570.92 120.03 54940.12 88888.00 2012-06-04 14:18:56.000 156 12570.90 120.00 54940.10 88888.00 2012-06-04 14:18:56.125 156 12570.88 120.00 54940.12 88888.00 2012-06-04 14:18:56.250 156 12570.90 120.00 54940.15 88888.00 2012-06-04 14:18:56.375 156 12570.98 120.00 54940.15 88888.00 2012-06-04 14:18:56.500 156 12570.98 119.97 54940.12 88888.00 2012-06-04 14:18:56.625 156 12571.00 119.95 54940.15 88888.00 2012-06-04 14:18:56.750 156 12570.98 119.92 54940.15 88888.00 2012-06-04 14:18:56.875 156 12571.00 119.97 54940.15 88888.00 2012-06-04 14:18:57.000 156 12571.02 119.95 54940.18 88888.00 2012-06-04 14:18:57.125 156 12571.00 119.92 54940.18 88888.00 2012-06-04 14:18:57.250 156 12571.00 119.88 54940.15 88888.00 2012-06-04 14:18:57.375 156 12571.05 119.83 54940.12 88888.00 2012-06-04 14:18:57.500 156 12571.05 119.83 54940.18 88888.00 2012-06-04 14:18:57.625 156 12571.08 119.83 54940.18 88888.00 2012-06-04 14:18:57.750 156 12571.15 119.83 54940.18 88888.00 2012-06-04 14:18:57.875 156 12571.20 119.80 54940.15 88888.00 2012-06-04 14:18:58.000 156 12571.20 119.75 54940.10 88888.00 2012-06-04 14:18:58.125 156 12571.17 119.75 54940.12 88888.00 2012-06-04 14:18:58.250 156 12571.15 119.70 54940.12 88888.00 2012-06-04 14:18:58.375 156 12571.17 119.72 54940.18 88888.00 2012-06-04 14:18:58.500 156 12571.15 119.67 54940.20 88888.00 2012-06-04 14:18:58.625 156 12571.15 119.65 54940.20 88888.00 2012-06-04 14:18:58.750 156 12571.25 119.65 54940.20 88888.00 2012-06-04 14:18:58.875 156 12571.27 119.65 54940.22 88888.00 2012-06-04 14:18:59.000 156 12571.23 119.65 54940.20 88888.00 2012-06-04 14:18:59.125 156 12571.23 119.65 54940.22 88888.00 2012-06-04 14:18:59.250 156 12571.23 119.60 54940.22 88888.00 2012-06-04 14:18:59.375 156 12571.27 119.58 54940.20 88888.00 2012-06-04 14:18:59.500 156 12571.30 119.58 54940.25 88888.00 2012-06-04 14:18:59.625 156 12571.27 119.58 54940.25 88888.00 2012-06-04 14:18:59.750 156 12571.27 119.58 54940.28 88888.00 2012-06-04 14:18:59.875 156 12571.30 119.55 54940.25 88888.00 2012-06-04 14:19:00.000 156 12571.25 119.53 54940.25 88888.00 2012-06-04 14:19:00.125 156 12571.23 119.50 54940.25 88888.00 2012-06-04 14:19:00.250 156 12571.12 119.47 54940.28 88888.00 2012-06-04 14:19:00.375 156 12571.12 119.47 54940.28 88888.00 2012-06-04 14:19:00.500 156 12571.12 119.50 54940.28 88888.00 2012-06-04 14:19:00.625 156 12571.10 119.50 54940.28 88888.00 2012-06-04 14:19:00.750 156 12571.02 119.47 54940.28 88888.00 2012-06-04 14:19:00.875 156 12571.10 119.45 54940.25 88888.00 2012-06-04 14:19:01.000 156 12571.17 119.42 54940.25 88888.00 2012-06-04 14:19:01.125 156 12571.15 119.42 54940.28 88888.00 2012-06-04 14:19:01.250 156 12571.08 119.40 54940.30 88888.00 2012-06-04 14:19:01.375 156 12571.12 119.40 54940.28 88888.00 2012-06-04 14:19:01.500 156 12571.08 119.38 54940.28 88888.00 2012-06-04 14:19:01.625 156 12571.05 119.40 54940.30 88888.00 2012-06-04 14:19:01.750 156 12571.08 119.38 54940.30 88888.00 2012-06-04 14:19:01.875 156 12571.05 119.38 54940.32 88888.00 2012-06-04 14:19:02.000 156 12571.00 119.35 54940.28 88888.00 2012-06-04 14:19:02.125 156 12571.05 119.33 54940.32 88888.00 2012-06-04 14:19:02.250 156 12571.02 119.30 54940.32 88888.00 2012-06-04 14:19:02.375 156 12570.98 119.30 54940.32 88888.00 2012-06-04 14:19:02.500 156 12570.95 119.30 54940.32 88888.00 2012-06-04 14:19:02.625 156 12571.00 119.25 54940.35 88888.00 2012-06-04 14:19:02.750 156 12571.00 119.25 54940.35 88888.00 2012-06-04 14:19:02.875 156 12571.00 119.22 54940.38 88888.00 2012-06-04 14:19:03.000 156 12570.95 119.22 54940.38 88888.00 2012-06-04 14:19:03.125 156 12570.90 119.20 54940.38 88888.00 2012-06-04 14:19:03.250 156 12570.83 119.15 54940.35 88888.00 2012-06-04 14:19:03.375 156 12570.83 119.17 54940.35 88888.00 2012-06-04 14:19:03.500 156 12570.83 119.17 54940.38 88888.00 2012-06-04 14:19:03.625 156 12570.80 119.17 54940.40 88888.00 2012-06-04 14:19:03.750 156 12570.77 119.15 54940.43 88888.00 2012-06-04 14:19:03.875 156 12570.77 119.12 54940.43 88888.00 2012-06-04 14:19:04.000 156 12570.83 119.15 54940.43 88888.00 2012-06-04 14:19:04.125 156 12570.83 119.12 54940.47 88888.00 2012-06-04 14:19:04.250 156 12570.77 119.08 54940.47 88888.00 2012-06-04 14:19:04.375 156 12570.77 119.10 54940.50 88888.00 2012-06-04 14:19:04.500 156 12570.70 119.08 54940.53 88888.00 2012-06-04 14:19:04.625 156 12570.65 119.05 54940.50 88888.00 2012-06-04 14:19:04.750 156 12570.60 119.03 54940.53 88888.00 2012-06-04 14:19:04.875 156 12570.60 119.00 54940.55 88888.00 2012-06-04 14:19:05.000 156 12570.60 119.00 54940.55 88888.00 2012-06-04 14:19:05.125 156 12570.58 119.03 54940.55 88888.00 2012-06-04 14:19:05.250 156 12570.55 119.00 54940.55 88888.00 2012-06-04 14:19:05.375 156 12570.60 119.00 54940.57 88888.00 2012-06-04 14:19:05.500 156 12570.60 119.00 54940.57 88888.00 2012-06-04 14:19:05.625 156 12570.58 118.97 54940.57 88888.00 2012-06-04 14:19:05.750 156 12570.58 119.00 54940.55 88888.00 2012-06-04 14:19:05.875 156 12570.48 118.95 54940.57 88888.00 2012-06-04 14:19:06.000 156 12570.40 118.95 54940.60 88888.00 2012-06-04 14:19:06.125 156 12570.40 118.97 54940.60 88888.00 2012-06-04 14:19:06.250 156 12570.40 118.97 54940.60 88888.00 2012-06-04 14:19:06.375 156 12570.45 118.95 54940.62 88888.00 2012-06-04 14:19:06.500 156 12570.48 118.95 54940.62 88888.00 2012-06-04 14:19:06.625 156 12570.48 118.95 54940.62 88888.00 2012-06-04 14:19:06.750 156 12570.45 118.95 54940.62 88888.00 2012-06-04 14:19:06.875 156 12570.40 118.95 54940.65 88888.00 2012-06-04 14:19:07.000 156 12570.38 118.95 54940.60 88888.00 2012-06-04 14:19:07.125 156 12570.35 118.90 54940.62 88888.00 2012-06-04 14:19:07.250 156 12570.38 118.90 54940.62 88888.00 2012-06-04 14:19:07.375 156 12570.45 118.90 54940.62 88888.00 2012-06-04 14:19:07.500 156 12570.45 118.95 54940.62 88888.00 2012-06-04 14:19:07.625 156 12570.45 118.95 54940.65 88888.00 2012-06-04 14:19:07.750 156 12570.38 118.95 54940.68 88888.00 2012-06-04 14:19:07.875 156 12570.33 118.92 54940.70 88888.00 2012-06-04 14:19:08.000 156 12570.27 118.90 54940.68 88888.00 2012-06-04 14:19:08.125 156 12570.27 118.88 54940.70 88888.00 2012-06-04 14:19:08.250 156 12570.33 118.90 54940.72 88888.00 2012-06-04 14:19:08.375 156 12570.38 118.92 54940.75 88888.00 2012-06-04 14:19:08.500 156 12570.30 118.88 54940.72 88888.00 2012-06-04 14:19:08.625 156 12570.20 118.85 54940.72 88888.00 2012-06-04 14:19:08.750 156 12570.17 118.88 54940.72 88888.00 2012-06-04 14:19:08.875 156 12570.15 118.85 54940.75 88888.00 2012-06-04 14:19:09.000 156 12570.12 118.80 54940.75 88888.00 2012-06-04 14:19:09.125 156 12570.12 118.80 54940.78 88888.00 2012-06-04 14:19:09.250 156 12570.08 118.78 54940.72 88888.00 2012-06-04 14:19:09.375 156 12570.08 118.80 54940.75 88888.00 2012-06-04 14:19:09.500 156 12570.10 118.83 54940.78 88888.00 2012-06-04 14:19:09.625 156 12570.12 118.80 54940.78 88888.00 2012-06-04 14:19:09.750 156 12570.05 118.75 54940.78 88888.00 2012-06-04 14:19:09.875 156 12570.02 118.75 54940.78 88888.00 2012-06-04 14:19:10.000 156 12570.02 118.78 54940.78 88888.00 2012-06-04 14:19:10.125 156 12569.95 118.80 54940.80 88888.00 2012-06-04 14:19:10.250 156 12569.95 118.75 54940.82 88888.00 2012-06-04 14:19:10.375 156 12570.02 118.75 54940.82 88888.00 2012-06-04 14:19:10.500 156 12570.05 118.72 54940.78 88888.00 2012-06-04 14:19:10.625 156 12570.00 118.72 54940.80 88888.00 2012-06-04 14:19:10.750 156 12570.00 118.72 54940.78 88888.00 2012-06-04 14:19:10.875 156 12569.98 118.75 54940.82 88888.00 2012-06-04 14:19:11.000 156 12569.92 118.72 54940.82 88888.00 2012-06-04 14:19:11.125 156 12569.92 118.70 54940.85 88888.00 2012-06-04 14:19:11.250 156 12569.90 118.72 54940.82 88888.00 2012-06-04 14:19:11.375 156 12569.92 118.72 54940.82 88888.00 2012-06-04 14:19:11.500 156 12569.88 118.70 54940.82 88888.00 2012-06-04 14:19:11.625 156 12569.85 118.72 54940.82 88888.00 2012-06-04 14:19:11.750 156 12569.88 118.75 54940.82 88888.00 2012-06-04 14:19:11.875 156 12569.85 118.72 54940.82 88888.00 2012-06-04 14:19:12.000 156 12569.85 118.67 54940.82 88888.00 2012-06-04 14:19:12.125 156 12569.88 118.72 54940.82 88888.00 2012-06-04 14:19:12.250 156 12569.88 118.78 54940.82 88888.00 2012-06-04 14:19:12.375 156 12569.88 118.83 54940.82 88888.00 2012-06-04 14:19:12.500 156 12569.88 118.83 54940.82 88888.00 2012-06-04 14:19:12.625 156 12569.85 118.83 54940.82 88888.00 2012-06-04 14:19:12.750 156 12569.85 118.83 54940.82 88888.00 2012-06-04 14:19:12.875 156 12569.85 118.80 54940.80 88888.00 2012-06-04 14:19:13.000 156 12569.85 118.83 54940.80 88888.00 2012-06-04 14:19:13.125 156 12569.83 118.85 54940.80 88888.00 2012-06-04 14:19:13.250 156 12569.77 118.88 54940.85 88888.00 2012-06-04 14:19:13.375 156 12569.80 118.85 54940.82 88888.00 2012-06-04 14:19:13.500 156 12569.80 118.85 54940.82 88888.00 2012-06-04 14:19:13.625 156 12569.80 118.88 54940.82 88888.00 2012-06-04 14:19:13.750 156 12569.80 118.92 54940.80 88888.00 2012-06-04 14:19:13.875 156 12569.75 118.92 54940.80 88888.00 2012-06-04 14:19:14.000 156 12569.75 118.92 54940.80 88888.00 2012-06-04 14:19:14.125 156 12569.83 118.95 54940.82 88888.00 2012-06-04 14:19:14.250 156 12569.77 118.97 54940.82 88888.00 2012-06-04 14:19:14.375 156 12569.70 118.97 54940.82 88888.00 2012-06-04 14:19:14.500 156 12569.65 118.95 54940.80 88888.00 2012-06-04 14:19:14.625 156 12569.70 118.95 54940.80 88888.00 2012-06-04 14:19:14.750 156 12569.73 119.00 54940.80 88888.00 2012-06-04 14:19:14.875 156 12569.73 119.00 54940.78 88888.00 2012-06-04 14:19:15.000 156 12569.73 119.00 54940.78 88888.00 2012-06-04 14:19:15.125 156 12569.75 119.03 54940.80 88888.00 2012-06-04 14:19:15.250 156 12569.73 119.03 54940.80 88888.00 2012-06-04 14:19:15.375 156 12569.73 119.05 54940.80 88888.00 2012-06-04 14:19:15.500 156 12569.65 119.05 54940.80 88888.00 2012-06-04 14:19:15.625 156 12569.65 119.08 54940.80 88888.00 2012-06-04 14:19:15.750 156 12569.75 119.10 54940.78 88888.00 2012-06-04 14:19:15.875 156 12569.80 119.12 54940.78 88888.00 2012-06-04 14:19:16.000 156 12569.73 119.12 54940.78 88888.00 2012-06-04 14:19:16.125 156 12569.67 119.12 54940.80 88888.00 2012-06-04 14:19:16.250 156 12569.60 119.12 54940.80 88888.00 2012-06-04 14:19:16.375 156 12569.60 119.17 54940.78 88888.00 2012-06-04 14:19:16.500 156 12569.60 119.20 54940.78 88888.00 2012-06-04 14:19:16.625 156 12569.60 119.17 54940.80 88888.00 2012-06-04 14:19:16.750 156 12569.65 119.20 54940.80 88888.00 2012-06-04 14:19:16.875 156 12569.70 119.22 54940.78 88888.00 2012-06-04 14:19:17.000 156 12569.65 119.22 54940.78 88888.00 2012-06-04 14:19:17.125 156 12569.67 119.25 54940.80 88888.00 2012-06-04 14:19:17.250 156 12569.62 119.22 54940.80 88888.00 2012-06-04 14:19:17.375 156 12569.62 119.25 54940.78 88888.00 2012-06-04 14:19:17.500 156 12569.67 119.28 54940.75 88888.00 2012-06-04 14:19:17.625 156 12569.73 119.30 54940.78 88888.00 2012-06-04 14:19:17.750 156 12569.73 119.30 54940.75 88888.00 2012-06-04 14:19:17.875 156 12569.67 119.28 54940.75 88888.00 2012-06-04 14:19:18.000 156 12569.62 119.30 54940.72 88888.00 2012-06-04 14:19:18.125 156 12569.60 119.33 54940.75 88888.00 2012-06-04 14:19:18.250 156 12569.60 119.33 54940.70 88888.00 2012-06-04 14:19:18.375 156 12569.60 119.33 54940.68 88888.00 2012-06-04 14:19:18.500 156 12569.55 119.38 54940.68 88888.00 2012-06-04 14:19:18.625 156 12569.58 119.45 54940.68 88888.00 2012-06-04 14:19:18.750 156 12569.60 119.45 54940.70 88888.00 2012-06-04 14:19:18.875 156 12569.60 119.45 54940.70 88888.00 2012-06-04 14:19:19.000 156 12569.60 119.47 54940.65 88888.00 2012-06-04 14:19:19.125 156 12569.62 119.53 54940.70 88888.00 2012-06-04 14:19:19.250 156 12569.60 119.53 54940.72 88888.00 2012-06-04 14:19:19.375 156 12569.58 119.53 54940.72 88888.00 2012-06-04 14:19:19.500 156 12569.48 119.53 54940.72 88888.00 2012-06-04 14:19:19.625 156 12569.55 119.55 54940.70 88888.00 2012-06-04 14:19:19.750 156 12569.52 119.55 54940.70 88888.00 2012-06-04 14:19:19.875 156 12569.48 119.53 54940.70 88888.00 2012-06-04 14:19:20.000 156 12569.45 119.55 54940.70 88888.00 2012-06-04 14:19:20.125 156 12569.48 119.55 54940.70 88888.00 2012-06-04 14:19:20.250 156 12569.45 119.60 54940.70 88888.00 2012-06-04 14:19:20.375 156 12569.42 119.55 54940.68 88888.00 2012-06-04 14:19:20.500 156 12569.45 119.58 54940.72 88888.00 2012-06-04 14:19:20.625 156 12569.45 119.58 54940.70 88888.00 2012-06-04 14:19:20.750 156 12569.48 119.60 54940.70 88888.00 2012-06-04 14:19:20.875 156 12569.52 119.62 54940.72 88888.00 2012-06-04 14:19:21.000 156 12569.52 119.65 54940.72 88888.00 2012-06-04 14:19:21.125 156 12569.48 119.62 54940.75 88888.00 2012-06-04 14:19:21.250 156 12569.45 119.60 54940.75 88888.00 2012-06-04 14:19:21.375 156 12569.50 119.62 54940.75 88888.00 2012-06-04 14:19:21.500 156 12569.55 119.65 54940.75 88888.00 2012-06-04 14:19:21.625 156 12569.55 119.62 54940.70 88888.00 2012-06-04 14:19:21.750 156 12569.58 119.62 54940.68 88888.00 2012-06-04 14:19:21.875 156 12569.48 119.62 54940.70 88888.00 2012-06-04 14:19:22.000 156 12569.38 119.58 54940.68 88888.00 2012-06-04 14:19:22.125 156 12569.42 119.62 54940.72 88888.00 2012-06-04 14:19:22.250 156 12569.50 119.62 54940.72 88888.00 2012-06-04 14:19:22.375 156 12569.55 119.60 54940.70 88888.00 2012-06-04 14:19:22.500 156 12569.50 119.62 54940.70 88888.00 2012-06-04 14:19:22.625 156 12569.42 119.65 54940.72 88888.00 2012-06-04 14:19:22.750 156 12569.42 119.60 54940.70 88888.00 2012-06-04 14:19:22.875 156 12569.52 119.58 54940.70 88888.00 2012-06-04 14:19:23.000 156 12569.60 119.58 54940.70 88888.00 2012-06-04 14:19:23.125 156 12569.52 119.60 54940.72 88888.00 2012-06-04 14:19:23.250 156 12569.42 119.58 54940.70 88888.00 2012-06-04 14:19:23.375 156 12569.45 119.55 54940.70 88888.00 2012-06-04 14:19:23.500 156 12569.50 119.58 54940.75 88888.00 2012-06-04 14:19:23.625 156 12569.50 119.60 54940.78 88888.00 2012-06-04 14:19:23.750 156 12569.48 119.65 54940.80 88888.00 2012-06-04 14:19:23.875 156 12569.45 119.62 54940.78 88888.00 2012-06-04 14:19:24.000 156 12569.42 119.62 54940.75 88888.00 2012-06-04 14:19:24.125 156 12569.40 119.60 54940.78 88888.00 2012-06-04 14:19:24.250 156 12569.40 119.60 54940.78 88888.00 2012-06-04 14:19:24.375 156 12569.42 119.62 54940.78 88888.00 2012-06-04 14:19:24.500 156 12569.38 119.62 54940.75 88888.00 2012-06-04 14:19:24.625 156 12569.30 119.62 54940.72 88888.00 2012-06-04 14:19:24.750 156 12569.27 119.62 54940.75 88888.00 2012-06-04 14:19:24.875 156 12569.25 119.62 54940.75 88888.00 2012-06-04 14:19:25.000 156 12569.17 119.65 54940.75 88888.00 2012-06-04 14:19:25.125 156 12569.20 119.65 54940.75 88888.00 2012-06-04 14:19:25.250 156 12569.17 119.62 54940.72 88888.00 2012-06-04 14:19:25.375 156 12569.23 119.65 54940.72 88888.00 2012-06-04 14:19:25.500 156 12569.23 119.67 54940.75 88888.00 2012-06-04 14:19:25.625 156 12569.17 119.67 54940.75 88888.00 2012-06-04 14:19:25.750 156 12569.20 119.65 54940.72 88888.00 2012-06-04 14:19:25.875 156 12569.25 119.65 54940.72 88888.00 2012-06-04 14:19:26.000 156 12569.25 119.65 54940.72 88888.00 2012-06-04 14:19:26.125 156 12569.17 119.65 54940.78 88888.00 2012-06-04 14:19:26.250 156 12569.05 119.65 54940.78 88888.00 2012-06-04 14:19:26.375 156 12569.08 119.62 54940.75 88888.00 2012-06-04 14:19:26.500 156 12569.08 119.62 54940.75 88888.00 2012-06-04 14:19:26.625 156 12569.10 119.62 54940.75 88888.00 2012-06-04 14:19:26.750 156 12569.12 119.65 54940.72 88888.00 2012-06-04 14:19:26.875 156 12569.15 119.60 54940.72 88888.00 2012-06-04 14:19:27.000 156 12569.17 119.60 54940.72 88888.00 2012-06-04 14:19:27.125 156 12569.12 119.62 54940.75 88888.00 2012-06-04 14:19:27.250 156 12569.05 119.65 54940.75 88888.00 2012-06-04 14:19:27.375 156 12569.05 119.65 54940.75 88888.00 2012-06-04 14:19:27.500 156 12569.10 119.60 54940.75 88888.00 2012-06-04 14:19:27.625 156 12569.15 119.60 54940.75 88888.00 2012-06-04 14:19:27.750 156 12569.17 119.62 54940.75 88888.00 2012-06-04 14:19:27.875 156 12569.10 119.67 54940.75 88888.00 2012-06-04 14:19:28.000 156 12569.02 119.67 54940.70 88888.00 2012-06-04 14:19:28.125 156 12569.05 119.62 54940.72 88888.00 2012-06-04 14:19:28.250 156 12569.10 119.65 54940.78 88888.00 2012-06-04 14:19:28.375 156 12569.12 119.67 54940.78 88888.00 2012-06-04 14:19:28.500 156 12569.05 119.67 54940.78 88888.00 2012-06-04 14:19:28.625 156 12568.95 119.65 54940.78 88888.00 2012-06-04 14:19:28.750 156 12568.90 119.62 54940.75 88888.00 2012-06-04 14:19:28.875 156 12568.92 119.67 54940.72 88888.00 2012-06-04 14:19:29.000 156 12568.95 119.70 54940.72 88888.00 2012-06-04 14:19:29.125 156 12569.00 119.72 54940.78 88888.00 2012-06-04 14:19:29.250 156 12569.00 119.72 54940.78 88888.00 2012-06-04 14:19:29.375 156 12568.95 119.72 54940.72 88888.00 2012-06-04 14:19:29.500 156 12568.90 119.72 54940.72 88888.00 2012-06-04 14:19:29.625 156 12568.92 119.75 54940.72 88888.00 2012-06-04 14:19:29.750 156 12568.90 119.78 54940.75 88888.00 2012-06-04 14:19:29.875 156 12568.95 119.75 54940.72 88888.00 2012-06-04 14:19:30.000 156 12569.02 119.75 54940.68 88888.00 2012-06-04 14:19:30.125 156 12569.05 119.78 54940.68 88888.00 2012-06-04 14:19:30.250 156 12568.98 119.80 54940.72 88888.00 2012-06-04 14:19:30.375 156 12569.02 119.83 54940.72 88888.00 2012-06-04 14:19:30.500 156 12568.98 119.88 54940.68 88888.00 2012-06-04 14:19:30.625 156 12568.98 119.88 54940.70 88888.00 2012-06-04 14:19:30.750 156 12568.95 119.90 54940.70 88888.00 2012-06-04 14:19:30.875 156 12568.95 119.88 54940.72 88888.00 2012-06-04 14:19:31.000 156 12568.98 119.90 54940.70 88888.00 2012-06-04 14:19:31.125 156 12568.98 119.92 54940.70 88888.00 2012-06-04 14:19:31.250 156 12568.92 119.90 54940.70 88888.00 2012-06-04 14:19:31.375 156 12568.95 119.90 54940.68 88888.00 2012-06-04 14:19:31.500 156 12568.98 119.95 54940.68 88888.00 2012-06-04 14:19:31.625 156 12569.00 120.00 54940.70 88888.00 2012-06-04 14:19:31.750 156 12569.02 120.05 54940.68 88888.00 2012-06-04 14:19:31.875 156 12569.02 120.05 54940.65 88888.00 2012-06-04 14:19:32.000 156 12568.98 120.03 54940.62 88888.00 2012-06-04 14:19:32.125 156 12569.02 120.08 54940.70 88888.00 2012-06-04 14:19:32.250 156 12568.95 120.12 54940.68 88888.00 2012-06-04 14:19:32.375 156 12568.92 120.12 54940.68 88888.00 2012-06-04 14:19:32.500 156 12568.88 120.12 54940.65 88888.00 2012-06-04 14:19:32.625 156 12568.88 120.15 54940.62 88888.00 2012-06-04 14:19:32.750 156 12568.85 120.15 54940.62 88888.00 2012-06-04 14:19:32.875 156 12568.88 120.17 54940.62 88888.00 2012-06-04 14:19:33.000 156 12568.92 120.22 54940.65 88888.00 2012-06-04 14:19:33.125 156 12569.00 120.22 54940.62 88888.00 2012-06-04 14:19:33.250 156 12569.00 120.22 54940.65 88888.00 2012-06-04 14:19:33.375 156 12569.00 120.25 54940.62 88888.00 2012-06-04 14:19:33.500 156 12568.95 120.28 54940.62 88888.00 2012-06-04 14:19:33.625 156 12568.92 120.25 54940.60 88888.00 2012-06-04 14:19:33.750 156 12568.92 120.30 54940.62 88888.00 2012-06-04 14:19:33.875 156 12568.88 120.33 54940.65 88888.00 2012-06-04 14:19:34.000 156 12568.83 120.30 54940.65 88888.00 2012-06-04 14:19:34.125 156 12568.90 120.33 54940.62 88888.00 2012-06-04 14:19:34.250 156 12568.92 120.33 54940.62 88888.00 2012-06-04 14:19:34.375 156 12568.95 120.35 54940.62 88888.00 2012-06-04 14:19:34.500 156 12569.00 120.35 54940.62 88888.00 2012-06-04 14:19:34.625 156 12568.98 120.38 54940.60 88888.00 2012-06-04 14:19:34.750 156 12568.98 120.40 54940.60 88888.00 2012-06-04 14:19:34.875 156 12568.92 120.42 54940.62 88888.00 2012-06-04 14:19:35.000 156 12568.88 120.42 54940.62 88888.00 2012-06-04 14:19:35.125 156 12568.88 120.45 54940.65 88888.00 2012-06-04 14:19:35.250 156 12568.90 120.45 54940.68 88888.00 2012-06-04 14:19:35.375 156 12568.92 120.47 54940.65 88888.00 2012-06-04 14:19:35.500 156 12568.90 120.50 54940.62 88888.00 2012-06-04 14:19:35.625 156 12568.92 120.55 54940.65 88888.00 2012-06-04 14:19:35.750 156 12568.90 120.55 54940.65 88888.00 2012-06-04 14:19:35.875 156 12568.90 120.53 54940.65 88888.00 2012-06-04 14:19:36.000 156 12568.90 120.50 54940.62 88888.00 2012-06-04 14:19:36.125 156 12568.92 120.58 54940.65 88888.00 2012-06-04 14:19:36.250 156 12568.85 120.60 54940.65 88888.00 2012-06-04 14:19:36.375 156 12568.83 120.60 54940.65 88888.00 2012-06-04 14:19:36.500 156 12568.85 120.62 54940.62 88888.00 2012-06-04 14:19:36.625 156 12568.85 120.67 54940.65 88888.00 2012-06-04 14:19:36.750 156 12568.85 120.70 54940.65 88888.00 2012-06-04 14:19:36.875 156 12568.80 120.67 54940.65 88888.00 2012-06-04 14:19:37.000 156 12568.80 120.72 54940.65 88888.00 2012-06-04 14:19:37.125 156 12568.80 120.75 54940.65 88888.00 2012-06-04 14:19:37.250 156 12568.73 120.72 54940.65 88888.00 2012-06-04 14:19:37.375 156 12568.75 120.75 54940.68 88888.00 2012-06-04 14:19:37.500 156 12568.73 120.75 54940.65 88888.00 2012-06-04 14:19:37.625 156 12568.67 120.78 54940.65 88888.00 2012-06-04 14:19:37.750 156 12568.65 120.78 54940.68 88888.00 2012-06-04 14:19:37.875 156 12568.70 120.83 54940.68 88888.00 2012-06-04 14:19:38.000 156 12568.70 120.80 54940.65 88888.00 2012-06-04 14:19:38.125 156 12568.70 120.78 54940.68 88888.00 2012-06-04 14:19:38.250 156 12568.65 120.83 54940.68 88888.00 2012-06-04 14:19:38.375 156 12568.62 120.88 54940.65 88888.00 2012-06-04 14:19:38.500 156 12568.52 120.83 54940.65 88888.00 2012-06-04 14:19:38.625 156 12568.50 120.85 54940.65 88888.00 2012-06-04 14:19:38.750 156 12568.45 120.85 54940.68 88888.00 2012-06-04 14:19:38.875 156 12568.48 120.88 54940.68 88888.00 2012-06-04 14:19:39.000 156 12568.50 120.88 54940.65 88888.00 2012-06-04 14:19:39.125 156 12568.45 120.88 54940.68 88888.00 2012-06-04 14:19:39.250 156 12568.35 120.90 54940.70 88888.00 2012-06-04 14:19:39.375 156 12568.33 120.92 54940.70 88888.00 2012-06-04 14:19:39.500 156 12568.35 120.92 54940.70 88888.00 2012-06-04 14:19:39.625 156 12568.40 120.95 54940.72 88888.00 2012-06-04 14:19:39.750 156 12568.35 121.00 54940.75 88888.00 2012-06-04 14:19:39.875 156 12568.25 121.03 54940.78 88888.00 2012-06-04 14:19:40.000 156 12568.15 121.00 54940.72 88888.00 2012-06-04 14:19:40.125 156 12568.15 121.00 54940.75 88888.00 2012-06-04 14:19:40.250 156 12568.15 121.00 54940.78 88888.00 2012-06-04 14:19:40.375 156 12568.15 121.03 54940.78 88888.00 2012-06-04 14:19:40.500 156 12568.08 121.05 54940.78 88888.00 2012-06-04 14:19:40.625 156 12568.05 121.05 54940.78 88888.00 2012-06-04 14:19:40.750 156 12568.05 121.05 54940.80 88888.00 2012-06-04 14:19:40.875 156 12568.10 121.10 54940.80 88888.00 2012-06-04 14:19:41.000 156 12568.08 121.08 54940.78 88888.00 2012-06-04 14:19:41.125 156 12568.00 121.08 54940.82 88888.00 2012-06-04 14:19:41.250 156 12567.92 121.08 54940.82 88888.00 2012-06-04 14:19:41.375 156 12567.95 121.10 54940.82 88888.00 2012-06-04 14:19:41.500 156 12567.92 121.12 54940.82 88888.00 2012-06-04 14:19:41.625 156 12567.95 121.12 54940.85 88888.00 2012-06-04 14:19:41.750 156 12567.90 121.12 54940.85 88888.00 2012-06-04 14:19:41.875 156 12567.83 121.12 54940.85 88888.00 2012-06-04 14:19:42.000 156 12567.80 121.10 54940.85 88888.00 2012-06-04 14:19:42.125 156 12567.83 121.15 54940.85 88888.00 2012-06-04 14:19:42.250 156 12567.85 121.17 54940.85 88888.00 2012-06-04 14:19:42.375 156 12567.88 121.17 54940.82 88888.00 2012-06-04 14:19:42.500 156 12567.85 121.17 54940.85 88888.00 2012-06-04 14:19:42.625 156 12567.83 121.20 54940.85 88888.00 2012-06-04 14:19:42.750 156 12567.73 121.22 54940.85 88888.00 2012-06-04 14:19:42.875 156 12567.70 121.20 54940.82 88888.00 2012-06-04 14:19:43.000 156 12567.70 121.22 54940.82 88888.00 2012-06-04 14:19:43.125 156 12567.62 121.25 54940.85 88888.00 2012-06-04 14:19:43.250 156 12567.55 121.22 54940.88 88888.00 2012-06-04 14:19:43.375 156 12567.58 121.20 54940.85 88888.00 2012-06-04 14:19:43.500 156 12567.60 121.25 54940.88 88888.00 2012-06-04 14:19:43.625 156 12567.58 121.30 54940.85 88888.00 2012-06-04 14:19:43.750 156 12567.55 121.30 54940.88 88888.00 2012-06-04 14:19:43.875 156 12567.50 121.28 54940.85 88888.00 2012-06-04 14:19:44.000 156 12567.48 121.25 54940.85 88888.00 2012-06-04 14:19:44.125 156 12567.40 121.28 54940.88 88888.00 2012-06-04 14:19:44.250 156 12567.38 121.30 54940.93 88888.00 2012-06-04 14:19:44.375 156 12567.42 121.30 54940.90 88888.00 2012-06-04 14:19:44.500 156 12567.42 121.30 54940.90 88888.00 2012-06-04 14:19:44.625 156 12567.35 121.28 54940.90 88888.00 2012-06-04 14:19:44.750 156 12567.30 121.30 54940.90 88888.00 2012-06-04 14:19:44.875 156 12567.33 121.30 54940.93 88888.00 2012-06-04 14:19:45.000 156 12567.30 121.33 54940.90 88888.00 2012-06-04 14:19:45.125 156 12567.30 121.35 54940.90 88888.00 2012-06-04 14:19:45.250 156 12567.20 121.33 54940.93 88888.00 2012-06-04 14:19:45.375 156 12567.15 121.35 54940.93 88888.00 2012-06-04 14:19:45.500 156 12567.12 121.40 54940.95 88888.00 2012-06-04 14:19:45.625 156 12567.20 121.45 54940.95 88888.00 2012-06-04 14:19:45.750 156 12567.20 121.42 54940.95 88888.00 2012-06-04 14:19:45.875 156 12567.17 121.42 54940.95 88888.00 2012-06-04 14:19:46.000 156 12567.12 121.42 54940.95 88888.00 2012-06-04 14:19:46.125 156 12567.15 121.42 54940.95 88888.00 2012-06-04 14:19:46.250 156 12567.17 121.38 54940.97 88888.00 2012-06-04 14:19:46.375 156 12567.27 121.38 54940.97 88888.00 2012-06-04 14:19:46.500 156 12567.23 121.40 54940.97 88888.00 2012-06-04 14:19:46.625 156 12567.12 121.38 54940.95 88888.00 2012-06-04 14:19:46.750 156 12567.15 121.40 54940.95 88888.00 2012-06-04 14:19:46.875 156 12567.15 121.42 54940.97 88888.00 2012-06-04 14:19:47.000 156 12567.10 121.42 54940.95 88888.00 2012-06-04 14:19:47.125 156 12567.08 121.42 54940.95 88888.00 2012-06-04 14:19:47.250 156 12567.05 121.40 54941.00 88888.00 2012-06-04 14:19:47.375 156 12567.05 121.40 54940.97 88888.00 2012-06-04 14:19:47.500 156 12567.08 121.42 54941.00 88888.00 2012-06-04 14:19:47.625 156 12567.10 121.47 54941.00 88888.00 2012-06-04 14:19:47.750 156 12567.08 121.50 54941.00 88888.00 2012-06-04 14:19:47.875 156 12567.05 121.53 54940.97 88888.00 2012-06-04 14:19:48.000 156 12567.00 121.50 54940.97 88888.00 2012-06-04 14:19:48.125 156 12567.00 121.47 54940.97 88888.00 2012-06-04 14:19:48.250 156 12566.98 121.47 54940.95 88888.00 2012-06-04 14:19:48.375 156 12567.00 121.50 54940.95 88888.00 2012-06-04 14:19:48.500 156 12566.98 121.55 54940.95 88888.00 2012-06-04 14:19:48.625 156 12566.95 121.58 54940.93 88888.00 2012-06-04 14:19:48.750 156 12566.92 121.60 54940.95 88888.00 2012-06-04 14:19:48.875 156 12566.90 121.58 54940.95 88888.00 2012-06-04 14:19:49.000 156 12566.90 121.58 54940.95 88888.00 2012-06-04 14:19:49.125 156 12566.90 121.58 54940.95 88888.00 2012-06-04 14:19:49.250 156 12566.85 121.55 54940.95 88888.00 2012-06-04 14:19:49.375 156 12566.83 121.55 54940.97 88888.00 2012-06-04 14:19:49.500 156 12566.80 121.53 54940.95 88888.00 2012-06-04 14:19:49.625 156 12566.80 121.53 54940.93 88888.00 2012-06-04 14:19:49.750 156 12566.77 121.55 54940.93 88888.00 2012-06-04 14:19:49.875 156 12566.83 121.58 54940.93 88888.00 2012-06-04 14:19:50.000 156 12566.83 121.58 54940.95 88888.00 2012-06-04 14:19:50.125 156 12566.85 121.60 54940.97 88888.00 2012-06-04 14:19:50.250 156 12566.83 121.58 54940.95 88888.00 2012-06-04 14:19:50.375 156 12566.80 121.55 54940.93 88888.00 2012-06-04 14:19:50.500 156 12566.77 121.58 54940.93 88888.00 2012-06-04 14:19:50.625 156 12566.83 121.55 54940.93 88888.00 2012-06-04 14:19:50.750 156 12566.90 121.58 54940.93 88888.00 2012-06-04 14:19:50.875 156 12566.85 121.60 54940.95 88888.00 2012-06-04 14:19:51.000 156 12566.77 121.58 54940.93 88888.00 2012-06-04 14:19:51.125 156 12566.80 121.62 54940.93 88888.00 2012-06-04 14:19:51.250 156 12566.88 121.62 54940.93 88888.00 2012-06-04 14:19:51.375 156 12566.95 121.65 54940.95 88888.00 2012-06-04 14:19:51.500 156 12566.90 121.62 54940.95 88888.00 2012-06-04 14:19:51.625 156 12566.85 121.60 54940.93 88888.00 2012-06-04 14:19:51.750 156 12566.83 121.65 54940.95 88888.00 2012-06-04 14:19:51.875 156 12566.85 121.67 54940.95 88888.00 2012-06-04 14:19:52.000 156 12566.83 121.65 54940.93 88888.00 2012-06-04 14:19:52.125 156 12566.80 121.62 54940.93 88888.00 2012-06-04 14:19:52.250 156 12566.75 121.62 54940.95 88888.00 2012-06-04 14:19:52.375 156 12566.77 121.65 54940.93 88888.00 2012-06-04 14:19:52.500 156 12566.73 121.65 54940.93 88888.00 2012-06-04 14:19:52.625 156 12566.75 121.65 54940.93 88888.00 2012-06-04 14:19:52.750 156 12566.75 121.67 54940.95 88888.00 2012-06-04 14:19:52.875 156 12566.75 121.67 54940.93 88888.00 2012-06-04 14:19:53.000 156 12566.80 121.67 54940.93 88888.00 2012-06-04 14:19:53.125 156 12566.75 121.67 54940.90 88888.00 2012-06-04 14:19:53.250 156 12566.70 121.70 54940.90 88888.00 2012-06-04 14:19:53.375 156 12566.70 121.70 54940.93 88888.00 2012-06-04 14:19:53.500 156 12566.62 121.65 54940.93 88888.00 2012-06-04 14:19:53.625 156 12566.65 121.65 54940.95 88888.00 2012-06-04 14:19:53.750 156 12566.62 121.67 54940.95 88888.00 2012-06-04 14:19:53.875 156 12566.52 121.67 54940.97 88888.00 2012-06-04 14:19:54.000 156 12566.50 121.67 54940.97 88888.00 2012-06-04 14:19:54.125 156 12566.52 121.70 54940.97 88888.00 2012-06-04 14:19:54.250 156 12566.50 121.72 54940.97 88888.00 2012-06-04 14:19:54.375 156 12566.58 121.72 54940.97 88888.00 2012-06-04 14:19:54.500 156 12566.55 121.72 54940.97 88888.00 2012-06-04 14:19:54.625 156 12566.55 121.75 54940.95 88888.00 2012-06-04 14:19:54.750 156 12566.52 121.78 54940.93 88888.00 2012-06-04 14:19:54.875 156 12566.50 121.78 54940.93 88888.00 2012-06-04 14:19:55.000 156 12566.48 121.75 54940.93 88888.00 2012-06-04 14:19:55.125 156 12566.48 121.75 54940.95 88888.00 2012-06-04 14:19:55.250 156 12566.45 121.78 54940.97 88888.00 2012-06-04 14:19:55.375 156 12566.48 121.80 54940.97 88888.00 2012-06-04 14:19:55.500 156 12566.48 121.80 54940.95 88888.00 2012-06-04 14:19:55.625 156 12566.42 121.78 54940.93 88888.00 2012-06-04 14:19:55.750 156 12566.38 121.80 54940.95 88888.00 2012-06-04 14:19:55.875 156 12566.35 121.78 54940.95 88888.00 2012-06-04 14:19:56.000 156 12566.38 121.78 54940.93 88888.00 2012-06-04 14:19:56.125 156 12566.38 121.75 54940.95 88888.00 2012-06-04 14:19:56.250 156 12566.30 121.78 54940.95 88888.00 2012-06-04 14:19:56.375 156 12566.38 121.83 54940.97 88888.00 2012-06-04 14:19:56.500 156 12566.40 121.83 54941.00 88888.00 2012-06-04 14:19:56.625 156 12566.40 121.80 54941.00 88888.00 2012-06-04 14:19:56.750 156 12566.33 121.80 54940.97 88888.00 2012-06-04 14:19:56.875 156 12566.33 121.80 54940.95 88888.00 2012-06-04 14:19:57.000 156 12566.27 121.80 54940.97 88888.00 2012-06-04 14:19:57.125 156 12566.20 121.80 54940.95 88888.00 2012-06-04 14:19:57.250 156 12566.15 121.83 54940.95 88888.00 2012-06-04 14:19:57.375 156 12566.20 121.83 54940.95 88888.00 2012-06-04 14:19:57.500 156 12566.12 121.85 54941.00 88888.00 2012-06-04 14:19:57.625 156 12566.05 121.85 54941.00 88888.00 2012-06-04 14:19:57.750 156 12566.02 121.88 54941.00 88888.00 2012-06-04 14:19:57.875 156 12566.02 121.90 54941.00 88888.00 2012-06-04 14:19:58.000 156 12566.00 121.90 54941.03 88888.00 2012-06-04 14:19:58.125 156 12565.88 121.90 54941.05 88888.00 2012-06-04 14:19:58.250 156 12565.80 121.88 54941.05 88888.00 2012-06-04 14:19:58.375 156 12565.80 121.90 54941.07 88888.00 2012-06-04 14:19:58.500 156 12565.77 121.88 54941.07 88888.00 2012-06-04 14:19:58.625 156 12565.75 121.88 54941.03 88888.00 2012-06-04 14:19:58.750 156 12565.75 121.90 54941.05 88888.00 2012-06-04 14:19:58.875 156 12565.70 121.88 54941.07 88888.00 2012-06-04 14:19:59.000 156 12565.65 121.88 54941.05 88888.00 2012-06-04 14:19:59.125 156 12565.67 121.88 54941.05 88888.00 2012-06-04 14:19:59.250 156 12565.62 121.88 54941.05 88888.00 2012-06-04 14:19:59.375 156 12565.60 121.90 54941.07 88888.00 2012-06-04 14:19:59.500 156 12565.58 121.92 54941.15 88888.00 2012-06-04 14:19:59.625 156 12565.60 121.92 54941.12 88888.00 2012-06-04 14:19:59.750 156 12565.60 121.90 54941.10 88888.00 2012-06-04 14:19:59.875 156 12565.55 121.90 54941.10 88888.00 2012-06-04 14:20:00.000 156 12565.60 121.95 54941.12 88888.00 2012-06-04 14:20:00.125 156 12565.58 121.95 54941.12 88888.00 2012-06-04 14:20:00.250 156 12565.52 121.95 54941.12 88888.00 2012-06-04 14:20:00.375 156 12565.55 121.95 54941.12 88888.00 2012-06-04 14:20:00.500 156 12565.50 122.00 54941.12 88888.00 2012-06-04 14:20:00.625 156 12565.42 122.00 54941.15 88888.00 2012-06-04 14:20:00.750 156 12565.38 122.03 54941.12 88888.00 2012-06-04 14:20:00.875 156 12565.35 122.00 54941.12 88888.00 2012-06-04 14:20:01.000 156 12565.35 122.00 54941.12 88888.00 2012-06-04 14:20:01.125 156 12565.35 122.03 54941.12 88888.00 2012-06-04 14:20:01.250 156 12565.33 122.03 54941.15 88888.00 2012-06-04 14:20:01.375 156 12565.33 122.03 54941.15 88888.00 2012-06-04 14:20:01.500 156 12565.27 122.05 54941.18 88888.00 2012-06-04 14:20:01.625 156 12565.30 122.10 54941.18 88888.00 2012-06-04 14:20:01.750 156 12565.27 122.10 54941.18 88888.00 2012-06-04 14:20:01.875 156 12565.17 122.08 54941.18 88888.00 2012-06-04 14:20:02.000 156 12565.12 122.05 54941.15 88888.00 2012-06-04 14:20:02.125 156 12565.10 122.05 54941.15 88888.00 2012-06-04 14:20:02.250 156 12565.12 122.08 54941.18 88888.00 2012-06-04 14:20:02.375 156 12565.20 122.10 54941.18 88888.00 2012-06-04 14:20:02.500 156 12565.17 122.10 54941.15 88888.00 2012-06-04 14:20:02.625 156 12565.17 122.12 54941.20 88888.00 2012-06-04 14:20:02.750 156 12565.15 122.12 54941.20 88888.00 2012-06-04 14:20:02.875 156 12565.10 122.12 54941.18 88888.00 2012-06-04 14:20:03.000 156 12565.08 122.12 54941.15 88888.00 2012-06-04 14:20:03.125 156 12565.08 122.15 54941.20 88888.00 2012-06-04 14:20:03.250 156 12565.02 122.15 54941.20 88888.00 2012-06-04 14:20:03.375 156 12565.10 122.20 54941.22 88888.00 2012-06-04 14:20:03.500 156 12565.10 122.20 54941.22 88888.00 2012-06-04 14:20:03.625 156 12565.02 122.22 54941.20 88888.00 2012-06-04 14:20:03.750 156 12564.95 122.22 54941.18 88888.00 2012-06-04 14:20:03.875 156 12564.95 122.22 54941.18 88888.00 2012-06-04 14:20:04.000 156 12564.95 122.25 54941.18 88888.00 2012-06-04 14:20:04.125 156 12564.98 122.25 54941.20 88888.00 2012-06-04 14:20:04.250 156 12564.90 122.22 54941.20 88888.00 2012-06-04 14:20:04.375 156 12564.90 122.25 54941.20 88888.00 2012-06-04 14:20:04.500 156 12564.85 122.25 54941.20 88888.00 2012-06-04 14:20:04.625 156 12564.83 122.28 54941.22 88888.00 2012-06-04 14:20:04.750 156 12564.83 122.30 54941.22 88888.00 2012-06-04 14:20:04.875 156 12564.85 122.35 54941.25 88888.00 2012-06-04 14:20:05.000 156 12564.85 122.38 54941.25 88888.00 2012-06-04 14:20:05.125 156 12564.88 122.38 54941.22 88888.00 2012-06-04 14:20:05.250 156 12564.83 122.35 54941.22 88888.00 2012-06-04 14:20:05.375 156 12564.85 122.38 54941.22 88888.00 2012-06-04 14:20:05.500 156 12564.88 122.38 54941.22 88888.00 2012-06-04 14:20:05.625 156 12564.90 122.38 54941.22 88888.00 2012-06-04 14:20:05.750 156 12564.88 122.40 54941.22 88888.00 2012-06-04 14:20:05.875 156 12564.85 122.42 54941.22 88888.00 2012-06-04 14:20:06.000 156 12564.83 122.38 54941.18 88888.00 2012-06-04 14:20:06.125 156 12564.85 122.40 54941.20 88888.00 2012-06-04 14:20:06.250 156 12564.85 122.42 54941.22 88888.00 2012-06-04 14:20:06.375 156 12564.90 122.47 54941.25 88888.00 2012-06-04 14:20:06.500 156 12564.85 122.47 54941.22 88888.00 2012-06-04 14:20:06.625 156 12564.83 122.45 54941.20 88888.00 2012-06-04 14:20:06.750 156 12564.92 122.47 54941.20 88888.00 2012-06-04 14:20:06.875 156 12565.00 122.50 54941.20 88888.00 2012-06-04 14:20:07.000 156 12564.98 122.53 54941.18 88888.00 2012-06-04 14:20:07.125 156 12564.95 122.58 54941.18 88888.00 2012-06-04 14:20:07.250 156 12564.88 122.55 54941.18 88888.00 2012-06-04 14:20:07.375 156 12564.95 122.55 54941.18 88888.00 2012-06-04 14:20:07.500 156 12564.98 122.55 54941.18 88888.00 2012-06-04 14:20:07.625 156 12564.92 122.58 54941.18 88888.00 2012-06-04 14:20:07.750 156 12564.88 122.58 54941.12 88888.00 2012-06-04 14:20:07.875 156 12564.90 122.58 54941.15 88888.00 2012-06-04 14:20:08.000 156 12564.85 122.55 54941.12 88888.00 2012-06-04 14:20:08.125 156 12564.83 122.55 54941.15 88888.00 2012-06-04 14:20:08.250 156 12564.80 122.55 54941.15 88888.00 2012-06-04 14:20:08.375 156 12564.80 122.55 54941.15 88888.00 2012-06-04 14:20:08.500 156 12564.75 122.55 54941.18 88888.00 2012-06-04 14:20:08.625 156 12564.80 122.58 54941.20 88888.00 2012-06-04 14:20:08.750 156 12564.85 122.60 54941.20 88888.00 2012-06-04 14:20:08.875 156 12564.92 122.58 54941.18 88888.00 2012-06-04 14:20:09.000 156 12564.95 122.58 54941.18 88888.00 2012-06-04 14:20:09.125 156 12564.90 122.55 54941.18 88888.00 2012-06-04 14:20:09.250 156 12564.85 122.58 54941.18 88888.00 2012-06-04 14:20:09.375 156 12564.95 122.62 54941.18 88888.00 2012-06-04 14:20:09.500 156 12565.02 122.60 54941.15 88888.00 2012-06-04 14:20:09.625 156 12565.02 122.60 54941.15 88888.00 2012-06-04 14:20:09.750 156 12564.95 122.58 54941.15 88888.00 2012-06-04 14:20:09.875 156 12564.95 122.58 54941.18 88888.00 2012-06-04 14:20:10.000 156 12565.02 122.55 54941.15 88888.00 2012-06-04 14:20:10.125 156 12565.08 122.53 54941.18 88888.00 2012-06-04 14:20:10.250 156 12565.05 122.58 54941.20 88888.00 2012-06-04 14:20:10.375 156 12565.10 122.58 54941.20 88888.00 2012-06-04 14:20:10.500 156 12565.12 122.50 54941.18 88888.00 2012-06-04 14:20:10.625 156 12565.10 122.47 54941.18 88888.00 2012-06-04 14:20:10.750 156 12565.10 122.50 54941.20 88888.00 2012-06-04 14:20:10.875 156 12565.15 122.55 54941.20 88888.00 2012-06-04 14:20:11.000 156 12565.17 122.53 54941.18 88888.00 2012-06-04 14:20:11.125 156 12565.17 122.47 54941.18 88888.00 2012-06-04 14:20:11.250 156 12565.20 122.47 54941.18 88888.00 2012-06-04 14:20:11.375 156 12565.25 122.42 54941.18 88888.00 2012-06-04 14:20:11.500 156 12565.35 122.42 54941.15 88888.00 2012-06-04 14:20:11.625 156 12565.42 122.42 54941.15 88888.00 2012-06-04 14:20:11.750 156 12565.48 122.45 54941.15 88888.00 2012-06-04 14:20:11.875 156 12565.48 122.40 54941.18 88888.00 2012-06-04 14:20:12.000 156 12565.50 122.38 54941.18 88888.00 2012-06-04 14:20:12.125 156 12565.52 122.40 54941.18 88888.00 2012-06-04 14:20:12.250 156 12565.48 122.35 54941.15 88888.00 2012-06-04 14:20:12.375 156 12565.52 122.35 54941.15 88888.00 2012-06-04 14:20:12.500 156 12565.55 122.38 54941.18 88888.00 2012-06-04 14:20:12.625 156 12565.58 122.35 54941.15 88888.00 2012-06-04 14:20:12.750 156 12565.58 122.33 54941.15 88888.00 2012-06-04 14:20:12.875 156 12565.55 122.30 54941.10 88888.00 2012-06-04 14:20:13.000 156 12565.55 122.28 54941.10 88888.00 2012-06-04 14:20:13.125 156 12565.60 122.28 54941.10 88888.00 2012-06-04 14:20:13.250 156 12565.65 122.28 54941.10 88888.00 2012-06-04 14:20:13.375 156 12565.70 122.28 54941.10 88888.00 2012-06-04 14:20:13.500 156 12565.62 122.25 54941.07 88888.00 2012-06-04 14:20:13.625 156 12565.62 122.17 54941.07 88888.00 2012-06-04 14:20:13.750 156 12565.65 122.15 54941.07 88888.00 2012-06-04 14:20:13.875 156 12565.73 122.17 54941.10 88888.00 2012-06-04 14:20:14.000 156 12565.73 122.15 54941.07 88888.00 2012-06-04 14:20:14.125 156 12565.75 122.15 54941.10 88888.00 2012-06-04 14:20:14.250 156 12565.73 122.12 54941.10 88888.00 2012-06-04 14:20:14.375 156 12565.80 122.15 54941.10 88888.00 2012-06-04 14:20:14.500 156 12565.83 122.17 54941.12 88888.00 2012-06-04 14:20:14.625 156 12565.83 122.15 54941.12 88888.00 2012-06-04 14:20:14.750 156 12565.85 122.15 54941.07 88888.00 2012-06-04 14:20:14.875 156 12565.88 122.12 54941.05 88888.00 2012-06-04 14:20:15.000 156 12565.83 122.12 54941.07 88888.00 2012-06-04 14:20:15.125 156 12565.73 122.08 54941.10 88888.00 2012-06-04 14:20:15.250 156 12565.67 122.10 54941.10 88888.00 2012-06-04 14:20:15.375 156 12565.75 122.12 54941.10 88888.00 2012-06-04 14:20:15.500 156 12565.73 122.10 54941.10 88888.00 2012-06-04 14:20:15.625 156 12565.73 122.10 54941.10 88888.00 2012-06-04 14:20:15.750 156 12565.73 122.10 54941.10 88888.00 2012-06-04 14:20:15.875 156 12565.73 122.08 54941.10 88888.00 2012-06-04 14:20:16.000 156 12565.75 122.08 54941.07 88888.00 2012-06-04 14:20:16.125 156 12565.85 122.10 54941.12 88888.00 2012-06-04 14:20:16.250 156 12565.85 122.08 54941.12 88888.00 2012-06-04 14:20:16.375 156 12565.85 122.10 54941.10 88888.00 2012-06-04 14:20:16.500 156 12565.83 122.08 54941.15 88888.00 2012-06-04 14:20:16.625 156 12565.85 122.08 54941.12 88888.00 2012-06-04 14:20:16.750 156 12565.85 122.08 54941.12 88888.00 2012-06-04 14:20:16.875 156 12565.85 122.05 54941.10 88888.00 2012-06-04 14:20:17.000 156 12565.80 122.03 54941.12 88888.00 2012-06-04 14:20:17.125 156 12565.77 122.05 54941.15 88888.00 2012-06-04 14:20:17.250 156 12565.80 122.05 54941.18 88888.00 2012-06-04 14:20:17.375 156 12565.85 122.03 54941.12 88888.00 2012-06-04 14:20:17.500 156 12565.83 122.03 54941.12 88888.00 2012-06-04 14:20:17.625 156 12565.80 122.00 54941.12 88888.00 2012-06-04 14:20:17.750 156 12565.80 121.92 54941.10 88888.00 2012-06-04 14:20:17.875 156 12565.83 121.97 54941.12 88888.00 2012-06-04 14:20:18.000 156 12565.80 121.95 54941.12 88888.00 2012-06-04 14:20:18.125 156 12565.75 121.95 54941.10 88888.00 2012-06-04 14:20:18.250 156 12565.70 121.92 54941.10 88888.00 2012-06-04 14:20:18.375 156 12565.73 121.97 54941.10 88888.00 2012-06-04 14:20:18.500 156 12565.65 121.97 54941.12 88888.00 2012-06-04 14:20:18.625 156 12565.65 122.03 54941.15 88888.00 2012-06-04 14:20:18.750 156 12565.62 122.05 54941.15 88888.00 2012-06-04 14:20:18.875 156 12565.60 122.03 54941.15 88888.00 2012-06-04 14:20:19.000 156 12565.60 122.03 54941.15 88888.00 2012-06-04 14:20:19.125 156 12565.58 122.00 54941.15 88888.00 2012-06-04 14:20:19.250 156 12565.52 122.03 54941.18 88888.00 2012-06-04 14:20:19.375 156 12565.55 122.08 54941.18 88888.00 2012-06-04 14:20:19.500 156 12565.50 122.05 54941.18 88888.00 2012-06-04 14:20:19.625 156 12565.48 122.05 54941.20 88888.00 2012-06-04 14:20:19.750 156 12565.40 122.10 54941.18 88888.00 2012-06-04 14:20:19.875 156 12565.40 122.10 54941.15 88888.00 2012-06-04 14:20:20.000 156 12565.38 122.08 54941.15 88888.00 2012-06-04 14:20:20.125 156 12565.35 122.10 54941.18 88888.00 2012-06-04 14:20:20.250 156 12565.25 122.12 54941.15 88888.00 2012-06-04 14:20:20.375 156 12565.20 122.10 54941.18 88888.00 2012-06-04 14:20:20.500 156 12565.17 122.12 54941.20 88888.00 2012-06-04 14:20:20.625 156 12565.20 122.15 54941.22 88888.00 2012-06-04 14:20:20.750 156 12565.12 122.15 54941.20 88888.00 2012-06-04 14:20:20.875 156 12565.08 122.15 54941.20 88888.00 2012-06-04 14:20:21.000 156 12565.12 122.15 54941.18 88888.00 2012-06-04 14:20:21.125 156 12565.10 122.17 54941.20 88888.00 2012-06-04 14:20:21.250 156 12565.00 122.17 54941.22 88888.00 2012-06-04 14:20:21.375 156 12564.98 122.17 54941.20 88888.00 2012-06-04 14:20:21.500 156 12564.95 122.20 54941.22 88888.00 2012-06-04 14:20:21.625 156 12564.92 122.22 54941.30 88888.00 2012-06-04 14:20:21.750 156 12564.92 122.28 54941.28 88888.00 2012-06-04 14:20:21.875 156 12564.90 122.28 54941.25 88888.00 2012-06-04 14:20:22.000 156 12564.85 122.28 54941.22 88888.00 2012-06-04 14:20:22.125 156 12564.77 122.25 54941.28 88888.00 2012-06-04 14:20:22.250 156 12564.75 122.22 54941.30 88888.00 2012-06-04 14:20:22.375 156 12564.85 122.28 54941.28 88888.00 2012-06-04 14:20:22.500 156 12564.85 122.30 54941.28 88888.00 2012-06-04 14:20:22.625 156 12564.83 122.33 54941.28 88888.00 2012-06-04 14:20:22.750 156 12564.80 122.30 54941.30 88888.00 2012-06-04 14:20:22.875 156 12564.73 122.33 54941.30 88888.00 2012-06-04 14:20:23.000 156 12564.65 122.30 54941.28 88888.00 2012-06-04 14:20:23.125 156 12564.60 122.33 54941.28 88888.00 2012-06-04 14:20:23.250 156 12564.58 122.38 54941.30 88888.00 2012-06-04 14:20:23.375 156 12564.60 122.40 54941.30 88888.00 2012-06-04 14:20:23.500 156 12564.58 122.42 54941.30 88888.00 2012-06-04 14:20:23.625 156 12564.52 122.45 54941.32 88888.00 2012-06-04 14:20:23.750 156 12564.45 122.45 54941.35 88888.00 2012-06-04 14:20:23.875 156 12564.42 122.45 54941.38 88888.00 2012-06-04 14:20:24.000 156 12564.42 122.42 54941.35 88888.00 2012-06-04 14:20:24.125 156 12564.33 122.42 54941.35 88888.00 2012-06-04 14:20:24.250 156 12564.27 122.45 54941.38 88888.00 2012-06-04 14:20:24.375 156 12564.25 122.50 54941.38 88888.00 2012-06-04 14:20:24.500 156 12564.20 122.50 54941.40 88888.00 2012-06-04 14:20:24.625 156 12564.12 122.50 54941.38 88888.00 2012-06-04 14:20:24.750 156 12564.10 122.55 54941.38 88888.00 2012-06-04 14:20:24.875 156 12564.05 122.55 54941.38 88888.00 2012-06-04 14:20:25.000 156 12564.00 122.55 54941.38 88888.00 2012-06-04 14:20:25.125 156 12563.98 122.60 54941.40 88888.00 2012-06-04 14:20:25.250 156 12563.95 122.62 54941.40 88888.00 2012-06-04 14:20:25.375 156 12563.95 122.60 54941.40 88888.00 2012-06-04 14:20:25.500 156 12563.90 122.60 54941.40 88888.00 2012-06-04 14:20:25.625 156 12563.88 122.58 54941.40 88888.00 2012-06-04 14:20:25.750 156 12563.88 122.62 54941.43 88888.00 2012-06-04 14:20:25.875 156 12563.85 122.65 54941.43 88888.00 2012-06-04 14:20:26.000 156 12563.80 122.65 54941.40 88888.00 2012-06-04 14:20:26.125 156 12563.77 122.67 54941.40 88888.00 2012-06-04 14:20:26.250 156 12563.77 122.65 54941.43 88888.00 2012-06-04 14:20:26.375 156 12563.75 122.67 54941.43 88888.00 2012-06-04 14:20:26.500 156 12563.77 122.72 54941.45 88888.00 2012-06-04 14:20:26.625 156 12563.80 122.75 54941.45 88888.00 2012-06-04 14:20:26.750 156 12563.75 122.75 54941.40 88888.00 2012-06-04 14:20:26.875 156 12563.62 122.78 54941.40 88888.00 2012-06-04 14:20:27.000 156 12563.65 122.75 54941.40 88888.00 2012-06-04 14:20:27.125 156 12563.62 122.75 54941.40 88888.00 2012-06-04 14:20:27.250 156 12563.60 122.78 54941.40 88888.00 2012-06-04 14:20:27.375 156 12563.60 122.80 54941.40 88888.00 2012-06-04 14:20:27.500 156 12563.50 122.83 54941.43 88888.00 2012-06-04 14:20:27.625 156 12563.48 122.83 54941.45 88888.00 2012-06-04 14:20:27.750 156 12563.52 122.83 54941.45 88888.00 2012-06-04 14:20:27.875 156 12563.50 122.83 54941.47 88888.00 2012-06-04 14:20:28.000 156 12563.52 122.88 54941.47 88888.00 2012-06-04 14:20:28.125 156 12563.52 122.92 54941.47 88888.00 2012-06-04 14:20:28.250 156 12563.50 122.90 54941.47 88888.00 2012-06-04 14:20:28.375 156 12563.50 122.90 54941.47 88888.00 2012-06-04 14:20:28.500 156 12563.48 122.90 54941.47 88888.00 2012-06-04 14:20:28.625 156 12563.50 122.95 54941.45 88888.00 2012-06-04 14:20:28.750 156 12563.50 122.95 54941.45 88888.00 2012-06-04 14:20:28.875 156 12563.50 122.92 54941.47 88888.00 2012-06-04 14:20:29.000 156 12563.48 122.95 54941.45 88888.00 2012-06-04 14:20:29.125 156 12563.42 122.97 54941.45 88888.00 2012-06-04 14:20:29.250 156 12563.35 123.00 54941.47 88888.00 2012-06-04 14:20:29.375 156 12563.35 123.03 54941.50 88888.00 2012-06-04 14:20:29.500 156 12563.38 123.05 54941.47 88888.00 2012-06-04 14:20:29.625 156 12563.35 123.03 54941.45 88888.00 2012-06-04 14:20:29.750 156 12563.38 123.00 54941.47 88888.00 2012-06-04 14:20:29.875 156 12563.38 123.00 54941.45 88888.00 2012-06-04 14:20:30.000 156 12563.38 123.00 54941.45 88888.00 2012-06-04 14:20:30.125 156 12563.40 123.05 54941.47 88888.00 2012-06-04 14:20:30.250 156 12563.40 123.05 54941.50 88888.00 2012-06-04 14:20:30.375 156 12563.40 123.08 54941.47 88888.00 2012-06-04 14:20:30.500 156 12563.42 123.08 54941.43 88888.00 2012-06-04 14:20:30.625 156 12563.50 123.08 54941.40 88888.00 2012-06-04 14:20:30.750 156 12563.52 123.08 54941.38 88888.00 2012-06-04 14:20:30.875 156 12563.50 123.08 54941.40 88888.00 2012-06-04 14:20:31.000 156 12563.42 123.10 54941.43 88888.00 2012-06-04 14:20:31.125 156 12563.42 123.15 54941.45 88888.00 2012-06-04 14:20:31.250 156 12563.50 123.12 54941.45 88888.00 2012-06-04 14:20:31.375 156 12563.52 123.10 54941.43 88888.00 2012-06-04 14:20:31.500 156 12563.45 123.12 54941.40 88888.00 2012-06-04 14:20:31.625 156 12563.45 123.12 54941.40 88888.00 2012-06-04 14:20:31.750 156 12563.45 123.10 54941.40 88888.00 2012-06-04 14:20:31.875 156 12563.50 123.12 54941.40 88888.00 2012-06-04 14:20:32.000 156 12563.50 123.05 54941.38 88888.00 2012-06-04 14:20:32.125 156 12563.48 123.12 54941.43 88888.00 2012-06-04 14:20:32.250 156 12563.45 123.12 54941.43 88888.00 2012-06-04 14:20:32.375 156 12563.52 123.15 54941.43 88888.00 2012-06-04 14:20:32.500 156 12563.52 123.15 54941.40 88888.00 2012-06-04 14:20:32.625 156 12563.60 123.12 54941.43 88888.00 2012-06-04 14:20:32.750 156 12563.60 123.12 54941.40 88888.00 2012-06-04 14:20:32.875 156 12563.60 123.17 54941.40 88888.00 2012-06-04 14:20:33.000 156 12563.65 123.15 54941.35 88888.00 2012-06-04 14:20:33.125 156 12563.62 123.15 54941.38 88888.00 2012-06-04 14:20:33.250 156 12563.60 123.15 54941.38 88888.00 2012-06-04 14:20:33.375 156 12563.67 123.15 54941.38 88888.00 2012-06-04 14:20:33.500 156 12563.70 123.17 54941.38 88888.00 2012-06-04 14:20:33.625 156 12563.62 123.15 54941.38 88888.00 2012-06-04 14:20:33.750 156 12563.65 123.17 54941.38 88888.00 2012-06-04 14:20:33.875 156 12563.67 123.22 54941.40 88888.00 2012-06-04 14:20:34.000 156 12563.73 123.20 54941.40 88888.00 2012-06-04 14:20:34.125 156 12563.73 123.20 54941.38 88888.00 2012-06-04 14:20:34.250 156 12563.67 123.17 54941.35 88888.00 2012-06-04 14:20:34.375 156 12563.67 123.17 54941.35 88888.00 2012-06-04 14:20:34.500 156 12563.60 123.25 54941.38 88888.00 2012-06-04 14:20:34.625 156 12563.65 123.28 54941.40 88888.00 2012-06-04 14:20:34.750 156 12563.75 123.28 54941.40 88888.00 2012-06-04 14:20:34.875 156 12563.73 123.25 54941.40 88888.00 2012-06-04 14:20:35.000 156 12563.70 123.28 54941.40 88888.00 2012-06-04 14:20:35.125 156 12563.73 123.28 54941.40 88888.00 2012-06-04 14:20:35.250 156 12563.67 123.28 54941.43 88888.00 2012-06-04 14:20:35.375 156 12563.73 123.33 54941.40 88888.00 2012-06-04 14:20:35.500 156 12563.67 123.30 54941.38 88888.00 2012-06-04 14:20:35.625 156 12563.65 123.28 54941.43 88888.00 2012-06-04 14:20:35.750 156 12563.65 123.33 54941.40 88888.00 2012-06-04 14:20:35.875 156 12563.67 123.33 54941.38 88888.00 2012-06-04 14:20:36.000 156 12563.70 123.33 54941.38 88888.00 2012-06-04 14:20:36.125 156 12563.70 123.33 54941.38 88888.00 2012-06-04 14:20:36.250 156 12563.67 123.35 54941.35 88888.00 2012-06-04 14:20:36.375 156 12563.80 123.38 54941.35 88888.00 2012-06-04 14:20:36.500 156 12563.80 123.35 54941.32 88888.00 2012-06-04 14:20:36.625 156 12563.80 123.33 54941.32 88888.00 2012-06-04 14:20:36.750 156 12563.83 123.38 54941.32 88888.00 2012-06-04 14:20:36.875 156 12563.85 123.42 54941.35 88888.00 2012-06-04 14:20:37.000 156 12563.90 123.42 54941.35 88888.00 2012-06-04 14:20:37.125 156 12563.92 123.40 54941.35 88888.00 2012-06-04 14:20:37.250 156 12563.88 123.40 54941.35 88888.00 2012-06-04 14:20:37.375 156 12563.92 123.42 54941.35 88888.00 2012-06-04 14:20:37.500 156 12563.88 123.45 54941.32 88888.00 2012-06-04 14:20:37.625 156 12563.80 123.47 54941.35 88888.00 2012-06-04 14:20:37.750 156 12563.80 123.47 54941.38 88888.00 2012-06-04 14:20:37.875 156 12563.80 123.45 54941.35 88888.00 2012-06-04 14:20:38.000 156 12563.75 123.42 54941.32 88888.00 2012-06-04 14:20:38.125 156 12563.75 123.45 54941.35 88888.00 2012-06-04 14:20:38.250 156 12563.77 123.47 54941.38 88888.00 2012-06-04 14:20:38.375 156 12563.83 123.50 54941.38 88888.00 2012-06-04 14:20:38.500 156 12563.85 123.55 54941.35 88888.00 2012-06-04 14:20:38.625 156 12563.83 123.50 54941.35 88888.00 2012-06-04 14:20:38.750 156 12563.77 123.53 54941.32 88888.00 2012-06-04 14:20:38.875 156 12563.73 123.53 54941.35 88888.00 2012-06-04 14:20:39.000 156 12563.75 123.53 54941.32 88888.00 2012-06-04 14:20:39.125 156 12563.80 123.55 54941.35 88888.00 2012-06-04 14:20:39.250 156 12563.80 123.55 54941.32 88888.00 2012-06-04 14:20:39.375 156 12563.77 123.55 54941.35 88888.00 2012-06-04 14:20:39.500 156 12563.67 123.58 54941.35 88888.00 2012-06-04 14:20:39.625 156 12563.67 123.58 54941.35 88888.00 2012-06-04 14:20:39.750 156 12563.70 123.55 54941.32 88888.00 2012-06-04 14:20:39.875 156 12563.73 123.55 54941.32 88888.00 2012-06-04 14:20:40.000 156 12563.73 123.58 54941.30 88888.00 2012-06-04 14:20:40.125 156 12563.75 123.62 54941.35 88888.00 2012-06-04 14:20:40.250 156 12563.70 123.58 54941.38 88888.00 2012-06-04 14:20:40.375 156 12563.67 123.58 54941.35 88888.00 2012-06-04 14:20:40.500 156 12563.70 123.58 54941.35 88888.00 2012-06-04 14:20:40.625 156 12563.75 123.60 54941.35 88888.00 2012-06-04 14:20:40.750 156 12563.73 123.60 54941.38 88888.00 2012-06-04 14:20:40.875 156 12563.67 123.60 54941.43 88888.00 2012-06-04 14:20:41.000 156 12563.70 123.60 54941.40 88888.00 2012-06-04 14:20:41.125 156 12563.77 123.60 54941.40 88888.00 2012-06-04 14:20:41.250 156 12563.77 123.65 54941.40 88888.00 2012-06-04 14:20:41.375 156 12563.70 123.65 54941.40 88888.00 2012-06-04 14:20:41.500 156 12563.62 123.65 54941.40 88888.00 2012-06-04 14:20:41.625 156 12563.60 123.65 54941.38 88888.00 2012-06-04 14:20:41.750 156 12563.62 123.67 54941.38 88888.00 2012-06-04 14:20:41.875 156 12563.65 123.67 54941.38 88888.00 2012-06-04 14:20:42.000 156 12563.65 123.65 54941.40 88888.00 2012-06-04 14:20:42.125 156 12563.55 123.67 54941.40 88888.00 2012-06-04 14:20:42.250 156 12563.52 123.70 54941.40 88888.00 2012-06-04 14:20:42.375 156 12563.60 123.70 54941.38 88888.00 2012-06-04 14:20:42.500 156 12563.62 123.72 54941.38 88888.00 2012-06-04 14:20:42.625 156 12563.52 123.70 54941.38 88888.00 2012-06-04 14:20:42.750 156 12563.48 123.75 54941.38 88888.00 2012-06-04 14:20:42.875 156 12563.42 123.83 54941.40 88888.00 2012-06-04 14:20:43.000 156 12563.42 123.83 54941.38 88888.00 2012-06-04 14:20:43.125 156 12563.42 123.80 54941.35 88888.00 2012-06-04 14:20:43.250 156 12563.40 123.80 54941.35 88888.00 2012-06-04 14:20:43.375 156 12563.40 123.83 54941.40 88888.00 2012-06-04 14:20:43.500 156 12563.38 123.85 54941.43 88888.00 2012-06-04 14:20:43.625 156 12563.35 123.80 54941.43 88888.00 2012-06-04 14:20:43.750 156 12563.35 123.83 54941.43 88888.00 2012-06-04 14:20:43.875 156 12563.33 123.85 54941.38 88888.00 2012-06-04 14:20:44.000 156 12563.30 123.85 54941.40 88888.00 2012-06-04 14:20:44.125 156 12563.30 123.83 54941.43 88888.00 2012-06-04 14:20:44.250 156 12563.27 123.83 54941.43 88888.00 2012-06-04 14:20:44.375 156 12563.30 123.88 54941.43 88888.00 2012-06-04 14:20:44.500 156 12563.27 123.90 54941.43 88888.00 2012-06-04 14:20:44.625 156 12563.25 123.90 54941.43 88888.00 2012-06-04 14:20:44.750 156 12563.25 123.90 54941.40 88888.00 2012-06-04 14:20:44.875 156 12563.20 123.90 54941.43 88888.00 2012-06-04 14:20:45.000 156 12563.15 123.92 54941.43 88888.00 2012-06-04 14:20:45.125 156 12563.17 123.92 54941.43 88888.00 2012-06-04 14:20:45.250 156 12563.12 123.95 54941.43 88888.00 2012-06-04 14:20:45.375 156 12563.15 123.97 54941.43 88888.00 2012-06-04 14:20:45.500 156 12563.17 123.97 54941.45 88888.00 2012-06-04 14:20:45.625 156 12563.15 123.97 54941.45 88888.00 2012-06-04 14:20:45.750 156 12563.12 124.03 54941.45 88888.00 2012-06-04 14:20:45.875 156 12563.12 124.05 54941.47 88888.00 2012-06-04 14:20:46.000 156 12563.17 124.03 54941.43 88888.00 2012-06-04 14:20:46.125 156 12563.20 124.03 54941.47 88888.00 2012-06-04 14:20:46.250 156 12563.17 123.97 54941.45 88888.00 2012-06-04 14:20:46.375 156 12563.17 124.00 54941.45 88888.00 2012-06-04 14:20:46.500 156 12563.15 124.03 54941.45 88888.00 2012-06-04 14:20:46.625 156 12563.12 124.03 54941.47 88888.00 2012-06-04 14:20:46.750 156 12563.17 124.03 54941.47 88888.00 2012-06-04 14:20:46.875 156 12563.17 124.03 54941.47 88888.00 2012-06-04 14:20:47.000 156 12563.15 124.03 54941.47 88888.00 2012-06-04 14:20:47.125 156 12563.08 124.03 54941.45 88888.00 2012-06-04 14:20:47.250 156 12563.08 124.12 54941.45 88888.00 2012-06-04 14:20:47.375 156 12563.10 124.12 54941.45 88888.00 2012-06-04 14:20:47.500 156 12563.05 124.15 54941.50 88888.00 2012-06-04 14:20:47.625 156 12563.00 124.15 54941.47 88888.00 2012-06-04 14:20:47.750 156 12562.92 124.15 54941.45 88888.00 2012-06-04 14:20:47.875 156 12562.90 124.17 54941.45 88888.00 2012-06-04 14:20:48.000 156 12562.92 124.17 54941.45 88888.00 2012-06-04 14:20:48.125 156 12562.98 124.22 54941.45 88888.00 2012-06-04 14:20:48.250 156 12562.85 124.22 54941.47 88888.00 2012-06-04 14:20:48.375 156 12562.88 124.28 54941.47 88888.00 2012-06-04 14:20:48.500 156 12562.95 124.30 54941.47 88888.00 2012-06-04 14:20:48.625 156 12562.95 124.35 54941.45 88888.00 2012-06-04 14:20:48.750 156 12562.88 124.40 54941.45 88888.00 2012-06-04 14:20:48.875 156 12562.85 124.45 54941.45 88888.00 2012-06-04 14:20:49.000 156 12562.80 124.42 54941.45 88888.00 2012-06-04 14:20:49.125 156 12562.90 124.47 54941.45 88888.00 2012-06-04 14:20:49.250 156 12562.83 124.47 54941.45 88888.00 2012-06-04 14:20:49.375 156 12562.75 124.47 54941.43 88888.00 2012-06-04 14:20:49.500 156 12562.80 124.50 54941.43 88888.00 2012-06-04 14:20:49.625 156 12562.85 124.53 54941.40 88888.00 2012-06-04 14:20:49.750 156 12562.80 124.55 54941.40 88888.00 2012-06-04 14:20:49.875 156 12562.83 124.62 54941.45 88888.00 2012-06-04 14:20:50.000 156 12562.83 124.60 54941.40 88888.00 2012-06-04 14:20:50.125 156 12562.80 124.58 54941.38 88888.00 2012-06-04 14:20:50.250 156 12562.73 124.60 54941.38 88888.00 2012-06-04 14:20:50.375 156 12562.83 124.65 54941.43 88888.00 2012-06-04 14:20:50.500 156 12562.88 124.70 54941.43 88888.00 2012-06-04 14:20:50.625 156 12562.90 124.70 54941.40 88888.00 2012-06-04 14:20:50.750 156 12562.85 124.72 54941.40 88888.00 2012-06-04 14:20:50.875 156 12562.77 124.75 54941.40 88888.00 2012-06-04 14:20:51.000 156 12562.77 124.75 54941.35 88888.00 2012-06-04 14:20:51.125 156 12562.80 124.78 54941.38 88888.00 2012-06-04 14:20:51.250 156 12562.77 124.80 54941.40 88888.00 2012-06-04 14:20:51.375 156 12562.80 124.83 54941.40 88888.00 2012-06-04 14:20:51.500 156 12562.90 124.85 54941.40 88888.00 2012-06-04 14:20:51.625 156 12562.90 124.85 54941.35 88888.00 2012-06-04 14:20:51.750 156 12562.90 124.83 54941.35 88888.00 2012-06-04 14:20:51.875 156 12562.95 124.85 54941.38 88888.00 2012-06-04 14:20:52.000 156 12562.95 124.88 54941.35 88888.00 2012-06-04 14:20:52.125 156 12562.95 124.88 54941.32 88888.00 2012-06-04 14:20:52.250 156 12562.92 124.88 54941.35 88888.00 2012-06-04 14:20:52.375 156 12562.98 124.92 54941.35 88888.00 2012-06-04 14:20:52.500 156 12562.92 124.90 54941.32 88888.00 2012-06-04 14:20:52.625 156 12562.92 124.90 54941.32 88888.00 2012-06-04 14:20:52.750 156 12563.00 124.95 54941.32 88888.00 2012-06-04 14:20:52.875 156 12563.00 124.95 54941.32 88888.00 2012-06-04 14:20:53.000 156 12563.00 124.95 54941.30 88888.00 2012-06-04 14:20:53.125 156 12562.92 124.95 54941.30 88888.00 2012-06-04 14:20:53.250 156 12562.88 124.92 54941.30 88888.00 2012-06-04 14:20:53.375 156 12562.95 124.97 54941.30 88888.00 2012-06-04 14:20:53.500 156 12562.95 125.03 54941.30 88888.00 2012-06-04 14:20:53.625 156 12562.90 125.03 54941.30 88888.00 2012-06-04 14:20:53.750 156 12562.98 125.00 54941.30 88888.00 2012-06-04 14:20:53.875 156 12562.90 125.00 54941.30 88888.00 2012-06-04 14:20:54.000 156 12562.92 125.03 54941.28 88888.00 2012-06-04 14:20:54.125 156 12562.98 125.05 54941.28 88888.00 2012-06-04 14:20:54.250 156 12562.90 125.08 54941.28 88888.00 2012-06-04 14:20:54.375 156 12562.88 125.08 54941.30 88888.00 2012-06-04 14:20:54.500 156 12562.90 125.08 54941.28 88888.00 2012-06-04 14:20:54.625 156 12562.92 125.08 54941.28 88888.00 2012-06-04 14:20:54.750 156 12562.92 125.12 54941.28 88888.00 2012-06-04 14:20:54.875 156 12562.98 125.12 54941.30 88888.00 2012-06-04 14:20:55.000 156 12562.98 125.10 54941.25 88888.00 2012-06-04 14:20:55.125 156 12562.92 125.10 54941.25 88888.00 2012-06-04 14:20:55.250 156 12562.80 125.10 54941.28 88888.00 2012-06-04 14:20:55.375 156 12562.85 125.10 54941.28 88888.00 2012-06-04 14:20:55.500 156 12562.90 125.10 54941.25 88888.00 2012-06-04 14:20:55.625 156 12562.92 125.10 54941.25 88888.00 2012-06-04 14:20:55.750 156 12562.83 125.10 54941.28 88888.00 2012-06-04 14:20:55.875 156 12562.83 125.10 54941.25 88888.00 2012-06-04 14:20:56.000 156 12562.85 125.12 54941.28 88888.00 2012-06-04 14:20:56.125 156 12562.80 125.17 54941.30 88888.00 2012-06-04 14:20:56.250 156 12562.77 125.15 54941.28 88888.00 2012-06-04 14:20:56.375 156 12562.83 125.12 54941.25 88888.00 2012-06-04 14:20:56.500 156 12562.73 125.15 54941.28 88888.00 2012-06-04 14:20:56.625 156 12562.73 125.15 54941.28 88888.00 2012-06-04 14:20:56.750 156 12562.70 125.15 54941.28 88888.00 2012-06-04 14:20:56.875 156 12562.75 125.12 54941.28 88888.00 2012-06-04 14:20:57.000 156 12562.73 125.12 54941.28 88888.00 2012-06-04 14:20:57.125 156 12562.62 125.15 54941.30 88888.00 2012-06-04 14:20:57.250 156 12562.60 125.10 54941.25 88888.00 2012-06-04 14:20:57.375 156 12562.70 125.15 54941.28 88888.00 2012-06-04 14:20:57.500 156 12562.60 125.12 54941.28 88888.00 2012-06-04 14:20:57.625 156 12562.58 125.12 54941.30 88888.00 2012-06-04 14:20:57.750 156 12562.55 125.15 54941.28 88888.00 2012-06-04 14:20:57.875 156 12562.48 125.17 54941.25 88888.00 2012-06-04 14:20:58.000 156 12562.52 125.17 54941.22 88888.00 2012-06-04 14:20:58.125 156 12562.58 125.17 54941.25 88888.00 2012-06-04 14:20:58.250 156 12562.58 125.15 54941.28 88888.00 2012-06-04 14:20:58.375 156 12562.62 125.12 54941.25 88888.00 2012-06-04 14:20:58.500 156 12562.58 125.15 54941.28 88888.00 2012-06-04 14:20:58.625 156 12562.52 125.12 54941.30 88888.00 2012-06-04 14:20:58.750 156 12562.48 125.15 54941.32 88888.00 2012-06-04 14:20:58.875 156 12562.42 125.15 54941.32 88888.00 2012-06-04 14:20:59.000 156 12562.42 125.12 54941.30 88888.00 2012-06-04 14:20:59.125 156 12562.45 125.10 54941.32 88888.00 2012-06-04 14:20:59.250 156 12562.38 125.10 54941.30 88888.00 2012-06-04 14:20:59.375 156 12562.42 125.10 54941.30 88888.00 2012-06-04 14:20:59.500 156 12562.48 125.15 54941.28 88888.00 2012-06-04 14:20:59.625 156 12562.48 125.12 54941.28 88888.00 2012-06-04 14:20:59.750 156 12562.48 125.12 54941.28 88888.00 2012-06-04 14:20:59.875 156 12562.45 125.15 54941.30 88888.00 2012-06-04 14:21:00.000 156 12562.42 125.15 54941.30 88888.00 2012-06-04 14:21:00.125 156 12562.40 125.12 54941.30 88888.00 2012-06-04 14:21:00.250 156 12562.35 125.12 54941.30 88888.00 2012-06-04 14:21:00.375 156 12562.38 125.10 54941.28 88888.00 2012-06-04 14:21:00.500 156 12562.35 125.15 54941.28 88888.00 2012-06-04 14:21:00.625 156 12562.38 125.17 54941.28 88888.00 2012-06-04 14:21:00.750 156 12562.40 125.15 54941.28 88888.00 2012-06-04 14:21:00.875 156 12562.40 125.12 54941.28 88888.00 2012-06-04 14:21:01.000 156 12562.38 125.12 54941.22 88888.00 2012-06-04 14:21:01.125 156 12562.38 125.15 54941.25 88888.00 2012-06-04 14:21:01.250 156 12562.38 125.12 54941.25 88888.00 2012-06-04 14:21:01.375 156 12562.38 125.12 54941.25 88888.00 2012-06-04 14:21:01.500 156 12562.40 125.10 54941.28 88888.00 2012-06-04 14:21:01.625 156 12562.38 125.15 54941.28 88888.00 2012-06-04 14:21:01.750 156 12562.35 125.17 54941.28 88888.00 2012-06-04 14:21:01.875 156 12562.38 125.15 54941.25 88888.00 2012-06-04 14:21:02.000 156 12562.40 125.17 54941.25 88888.00 2012-06-04 14:21:02.125 156 12562.45 125.20 54941.28 88888.00 2012-06-04 14:21:02.250 156 12562.42 125.15 54941.22 88888.00 2012-06-04 14:21:02.375 156 12562.40 125.15 54941.22 88888.00 2012-06-04 14:21:02.500 156 12562.38 125.15 54941.20 88888.00 2012-06-04 14:21:02.625 156 12562.42 125.17 54941.20 88888.00 2012-06-04 14:21:02.750 156 12562.42 125.20 54941.20 88888.00 2012-06-04 14:21:02.875 156 12562.40 125.22 54941.20 88888.00 2012-06-04 14:21:03.000 156 12562.38 125.22 54941.18 88888.00 2012-06-04 14:21:03.125 156 12562.38 125.22 54941.18 88888.00 2012-06-04 14:21:03.250 156 12562.35 125.25 54941.20 88888.00 2012-06-04 14:21:03.375 156 12562.40 125.25 54941.20 88888.00 2012-06-04 14:21:03.500 156 12562.40 125.28 54941.22 88888.00 2012-06-04 14:21:03.625 156 12562.38 125.28 54941.20 88888.00 2012-06-04 14:21:03.750 156 12562.38 125.30 54941.20 88888.00 2012-06-04 14:21:03.875 156 12562.38 125.33 54941.22 88888.00 2012-06-04 14:21:04.000 156 12562.40 125.30 54941.18 88888.00 2012-06-04 14:21:04.125 156 12562.42 125.30 54941.18 88888.00 2012-06-04 14:21:04.250 156 12562.42 125.33 54941.22 88888.00 2012-06-04 14:21:04.375 156 12562.45 125.30 54941.22 88888.00 2012-06-04 14:21:04.500 156 12562.40 125.28 54941.20 88888.00 2012-06-04 14:21:04.625 156 12562.42 125.28 54941.20 88888.00 2012-06-04 14:21:04.750 156 12562.48 125.28 54941.20 88888.00 2012-06-04 14:21:04.875 156 12562.50 125.25 54941.20 88888.00 2012-06-04 14:21:05.000 156 12562.50 125.30 54941.18 88888.00 2012-06-04 14:21:05.125 156 12562.50 125.33 54941.15 88888.00 2012-06-04 14:21:05.250 156 12562.50 125.25 54941.12 88888.00 2012-06-04 14:21:05.375 156 12562.62 125.25 54941.15 88888.00 2012-06-04 14:21:05.500 156 12562.73 125.28 54941.15 88888.00 2012-06-04 14:21:05.625 156 12562.67 125.28 54941.12 88888.00 2012-06-04 14:21:05.750 156 12562.60 125.28 54941.10 88888.00 2012-06-04 14:21:05.875 156 12562.65 125.28 54941.12 88888.00 2012-06-04 14:21:06.000 156 12562.70 125.28 54941.10 88888.00 2012-06-04 14:21:06.125 156 12562.73 125.33 54941.07 88888.00 2012-06-04 14:21:06.250 156 12562.73 125.30 54941.05 88888.00 2012-06-04 14:21:06.375 156 12562.80 125.33 54941.03 88888.00 2012-06-04 14:21:06.500 156 12562.77 125.33 54941.05 88888.00 2012-06-04 14:21:06.625 156 12562.80 125.35 54941.03 88888.00 2012-06-04 14:21:06.750 156 12562.95 125.35 54941.00 88888.00 2012-06-04 14:21:06.875 156 12563.02 125.38 54941.00 88888.00 2012-06-04 14:21:07.000 156 12563.08 125.38 54941.00 88888.00 2012-06-04 14:21:07.125 156 12563.08 125.38 54940.97 88888.00 2012-06-04 14:21:07.250 156 12563.00 125.33 54940.95 88888.00 2012-06-04 14:21:07.375 156 12563.10 125.35 54940.93 88888.00 2012-06-04 14:21:07.500 156 12563.15 125.38 54940.90 88888.00 2012-06-04 14:21:07.625 156 12563.23 125.35 54940.90 88888.00 2012-06-04 14:21:07.750 156 12563.23 125.35 54940.90 88888.00 2012-06-04 14:21:07.875 156 12563.23 125.40 54940.88 88888.00 2012-06-04 14:21:08.000 156 12563.27 125.40 54940.88 88888.00 2012-06-04 14:21:08.125 156 12563.27 125.38 54940.85 88888.00 2012-06-04 14:21:08.250 156 12563.27 125.35 54940.82 88888.00 2012-06-04 14:21:08.375 156 12563.35 125.40 54940.82 88888.00 2012-06-04 14:21:08.500 156 12563.40 125.42 54940.82 88888.00 2012-06-04 14:21:08.625 156 12563.48 125.45 54940.82 88888.00 2012-06-04 14:21:08.750 156 12563.52 125.45 54940.82 88888.00 2012-06-04 14:21:08.875 156 12563.52 125.47 54940.82 88888.00 2012-06-04 14:21:09.000 156 12563.52 125.42 54940.75 88888.00 2012-06-04 14:21:09.125 156 12563.58 125.38 54940.75 88888.00 2012-06-04 14:21:09.250 156 12563.67 125.42 54940.78 88888.00 2012-06-04 14:21:09.375 156 12563.70 125.45 54940.78 88888.00 2012-06-04 14:21:09.500 156 12563.75 125.47 54940.75 88888.00 2012-06-04 14:21:09.625 156 12563.83 125.50 54940.75 88888.00 2012-06-04 14:21:09.750 156 12563.88 125.50 54940.75 88888.00 2012-06-04 14:21:09.875 156 12563.83 125.53 54940.75 88888.00 2012-06-04 14:21:10.000 156 12563.83 125.55 54940.70 88888.00 2012-06-04 14:21:10.125 156 12563.92 125.58 54940.72 88888.00 2012-06-04 14:21:10.250 156 12563.95 125.58 54940.70 88888.00 2012-06-04 14:21:10.375 156 12564.02 125.58 54940.72 88888.00 2012-06-04 14:21:10.500 156 12564.05 125.58 54940.70 88888.00 2012-06-04 14:21:10.625 156 12564.05 125.58 54940.68 88888.00 2012-06-04 14:21:10.750 156 12564.10 125.60 54940.65 88888.00 2012-06-04 14:21:10.875 156 12564.10 125.58 54940.60 88888.00 2012-06-04 14:21:11.000 156 12564.15 125.60 54940.57 88888.00 2012-06-04 14:21:11.125 156 12564.23 125.58 54940.62 88888.00 2012-06-04 14:21:11.250 156 12564.30 125.60 54940.60 88888.00 2012-06-04 14:21:11.375 156 12564.38 125.65 54940.60 88888.00 2012-06-04 14:21:11.500 156 12564.35 125.65 54940.57 88888.00 2012-06-04 14:21:11.625 156 12564.38 125.67 54940.62 88888.00 2012-06-04 14:21:11.750 156 12564.40 125.70 54940.62 88888.00 2012-06-04 14:21:11.875 156 12564.48 125.72 54940.62 88888.00 2012-06-04 14:21:12.000 156 12564.55 125.70 54940.55 88888.00 2012-06-04 14:21:12.125 156 12564.60 125.72 54940.55 88888.00 2012-06-04 14:21:12.250 156 12564.65 125.78 54940.55 88888.00 2012-06-04 14:21:12.375 156 12564.73 125.83 54940.55 88888.00 2012-06-04 14:21:12.500 156 12564.80 125.85 54940.57 88888.00 2012-06-04 14:21:12.625 156 12564.88 125.85 54940.55 88888.00 2012-06-04 14:21:12.750 156 12564.85 125.88 54940.55 88888.00 2012-06-04 14:21:12.875 156 12564.80 125.88 54940.53 88888.00 2012-06-04 14:21:13.000 156 12564.80 125.80 54940.45 88888.00 2012-06-04 14:21:13.125 156 12564.77 125.83 54940.40 88888.00 2012-06-04 14:21:13.250 156 12564.83 125.88 54940.40 88888.00 2012-06-04 14:21:13.375 156 12564.95 125.90 54940.40 88888.00 2012-06-04 14:21:13.500 156 12565.08 125.92 54940.40 88888.00 2012-06-04 14:21:13.625 156 12565.10 125.97 54940.40 88888.00 2012-06-04 14:21:13.750 156 12565.15 125.97 54940.38 88888.00 2012-06-04 14:21:13.875 156 12565.15 125.97 54940.40 88888.00 2012-06-04 14:21:14.000 156 12565.17 126.00 54940.38 88888.00 2012-06-04 14:21:14.125 156 12565.20 126.00 54940.38 88888.00 2012-06-04 14:21:14.250 156 12565.20 126.00 54940.35 88888.00 2012-06-04 14:21:14.375 156 12565.27 125.97 54940.32 88888.00 2012-06-04 14:21:14.500 156 12565.30 126.00 54940.30 88888.00 2012-06-04 14:21:14.625 156 12565.40 126.05 54940.28 88888.00 2012-06-04 14:21:14.750 156 12565.40 126.08 54940.30 88888.00 2012-06-04 14:21:14.875 156 12565.45 126.08 54940.28 88888.00 2012-06-04 14:21:15.000 156 12565.48 126.10 54940.25 88888.00 2012-06-04 14:21:15.125 156 12565.48 126.10 54940.25 88888.00 2012-06-04 14:21:15.250 156 12565.55 126.10 54940.28 88888.00 2012-06-04 14:21:15.375 156 12565.65 126.12 54940.28 88888.00 2012-06-04 14:21:15.500 156 12565.67 126.15 54940.30 88888.00 2012-06-04 14:21:15.625 156 12565.67 126.22 54940.25 88888.00 2012-06-04 14:21:15.750 156 12565.70 126.22 54940.22 88888.00 2012-06-04 14:21:15.875 156 12565.70 126.20 54940.20 88888.00 2012-06-04 14:21:16.000 156 12565.70 126.25 54940.18 88888.00 2012-06-04 14:21:16.125 156 12565.73 126.25 54940.20 88888.00 2012-06-04 14:21:16.250 156 12565.70 126.20 54940.20 88888.00 2012-06-04 14:21:16.375 156 12565.77 126.22 54940.22 88888.00 2012-06-04 14:21:16.500 156 12565.88 126.25 54940.22 88888.00 2012-06-04 14:21:16.625 156 12565.92 126.25 54940.20 88888.00 2012-06-04 14:21:16.750 156 12565.92 126.30 54940.20 88888.00 2012-06-04 14:21:16.875 156 12565.90 126.33 54940.20 88888.00 2012-06-04 14:21:17.000 156 12565.92 126.35 54940.18 88888.00 2012-06-04 14:21:17.125 156 12565.95 126.38 54940.15 88888.00 2012-06-04 14:21:17.250 156 12565.95 126.33 54940.15 88888.00 2012-06-04 14:21:17.375 156 12565.92 126.33 54940.15 88888.00 2012-06-04 14:21:17.500 156 12565.92 126.38 54940.18 88888.00 2012-06-04 14:21:17.625 156 12565.95 126.40 54940.20 88888.00 2012-06-04 14:21:17.750 156 12565.98 126.40 54940.18 88888.00 2012-06-04 14:21:17.875 156 12565.98 126.38 54940.18 88888.00 2012-06-04 14:21:18.000 156 12566.02 126.38 54940.15 88888.00 2012-06-04 14:21:18.125 156 12566.10 126.40 54940.18 88888.00 2012-06-04 14:21:18.250 156 12566.08 126.42 54940.12 88888.00 2012-06-04 14:21:18.375 156 12566.15 126.47 54940.15 88888.00 2012-06-04 14:21:18.500 156 12566.17 126.47 54940.15 88888.00 2012-06-04 14:21:18.625 156 12566.20 126.50 54940.15 88888.00 2012-06-04 14:21:18.750 156 12566.20 126.47 54940.12 88888.00 2012-06-04 14:21:18.875 156 12566.17 126.47 54940.12 88888.00 2012-06-04 14:21:19.000 156 12566.20 126.53 54940.12 88888.00 2012-06-04 14:21:19.125 156 12566.25 126.58 54940.12 88888.00 2012-06-04 14:21:19.250 156 12566.17 126.55 54940.10 88888.00 2012-06-04 14:21:19.375 156 12566.20 126.58 54940.07 88888.00 2012-06-04 14:21:19.500 156 12566.20 126.58 54940.05 88888.00 2012-06-04 14:21:19.625 156 12566.25 126.60 54940.07 88888.00 2012-06-04 14:21:19.750 156 12566.30 126.58 54940.07 88888.00 2012-06-04 14:21:19.875 156 12566.33 126.60 54940.05 88888.00 2012-06-04 14:21:20.000 156 12566.30 126.62 54940.05 88888.00 2012-06-04 14:21:20.125 156 12566.35 126.62 54940.10 88888.00 2012-06-04 14:21:20.250 156 12566.35 126.62 54940.12 88888.00 2012-06-04 14:21:20.375 156 12566.38 126.67 54940.07 88888.00 2012-06-04 14:21:20.500 156 12566.38 126.65 54940.07 88888.00 2012-06-04 14:21:20.625 156 12566.35 126.67 54940.07 88888.00 2012-06-04 14:21:20.750 156 12566.35 126.70 54940.07 88888.00 2012-06-04 14:21:20.875 156 12566.40 126.72 54940.10 88888.00 2012-06-04 14:21:21.000 156 12566.48 126.75 54940.10 88888.00 2012-06-04 14:21:21.125 156 12566.50 126.72 54940.07 88888.00 2012-06-04 14:21:21.250 156 12566.45 126.75 54940.10 88888.00 2012-06-04 14:21:21.375 156 12566.45 126.78 54940.10 88888.00 2012-06-04 14:21:21.500 156 12566.40 126.78 54940.12 88888.00 2012-06-04 14:21:21.625 156 12566.40 126.75 54940.10 88888.00 2012-06-04 14:21:21.750 156 12566.40 126.78 54940.10 88888.00 2012-06-04 14:21:21.875 156 12566.45 126.83 54940.10 88888.00 2012-06-04 14:21:22.000 156 12566.42 126.80 54940.07 88888.00 2012-06-04 14:21:22.125 156 12566.42 126.80 54940.07 88888.00 2012-06-04 14:21:22.250 156 12566.48 126.78 54940.10 88888.00 2012-06-04 14:21:22.375 156 12566.45 126.78 54940.10 88888.00 2012-06-04 14:21:22.500 156 12566.40 126.80 54940.10 88888.00 2012-06-04 14:21:22.625 156 12566.42 126.83 54940.12 88888.00 2012-06-04 14:21:22.750 156 12566.42 126.85 54940.15 88888.00 2012-06-04 14:21:22.875 156 12566.42 126.85 54940.10 88888.00 2012-06-04 14:21:23.000 156 12566.45 126.83 54940.10 88888.00 2012-06-04 14:21:23.125 156 12566.48 126.85 54940.07 88888.00 2012-06-04 14:21:23.250 156 12566.48 126.88 54940.12 88888.00 2012-06-04 14:21:23.375 156 12566.45 126.85 54940.12 88888.00 2012-06-04 14:21:23.500 156 12566.45 126.88 54940.10 88888.00 2012-06-04 14:21:23.625 156 12566.42 126.88 54940.10 88888.00 2012-06-04 14:21:23.750 156 12566.45 126.90 54940.15 88888.00 2012-06-04 14:21:23.875 156 12566.52 126.90 54940.12 88888.00 2012-06-04 14:21:24.000 156 12566.58 126.90 54940.12 88888.00 2012-06-04 14:21:24.125 156 12566.58 126.92 54940.15 88888.00 2012-06-04 14:21:24.250 156 12566.50 126.92 54940.15 88888.00 2012-06-04 14:21:24.375 156 12566.52 126.92 54940.12 88888.00 2012-06-04 14:21:24.500 156 12566.65 126.92 54940.10 88888.00 2012-06-04 14:21:24.625 156 12566.73 126.92 54940.10 88888.00 2012-06-04 14:21:24.750 156 12566.70 126.95 54940.07 88888.00 2012-06-04 14:21:24.875 156 12566.73 126.95 54940.05 88888.00 2012-06-04 14:21:25.000 156 12566.73 126.92 54940.05 88888.00 2012-06-04 14:21:25.125 156 12566.75 126.90 54940.05 88888.00 2012-06-04 14:21:25.250 156 12566.73 126.90 54940.07 88888.00 2012-06-04 14:21:25.375 156 12566.77 126.97 54940.05 88888.00 2012-06-04 14:21:25.500 156 12566.77 126.97 54940.05 88888.00 2012-06-04 14:21:25.625 156 12566.73 126.97 54940.05 88888.00 2012-06-04 14:21:25.750 156 12566.75 126.97 54940.05 88888.00 2012-06-04 14:21:25.875 156 12566.80 126.92 54940.03 88888.00 2012-06-04 14:21:26.000 156 12566.83 126.97 54940.03 88888.00 2012-06-04 14:21:26.125 156 12566.88 127.00 54940.05 88888.00 2012-06-04 14:21:26.250 156 12566.90 126.97 54940.07 88888.00 2012-06-04 14:21:26.375 156 12566.98 126.97 54940.03 88888.00 2012-06-04 14:21:26.500 156 12567.02 126.92 54940.03 88888.00 2012-06-04 14:21:26.625 156 12567.10 126.90 54940.00 88888.00 2012-06-04 14:21:26.750 156 12567.20 126.95 54940.03 88888.00 2012-06-04 14:21:26.875 156 12567.20 127.00 54940.03 88888.00 2012-06-04 14:21:27.000 156 12567.20 127.00 54940.03 88888.00 2012-06-04 14:21:27.125 156 12567.23 126.97 54940.03 88888.00 2012-06-04 14:21:27.250 156 12567.25 126.92 54940.03 88888.00 2012-06-04 14:21:27.375 156 12567.30 126.95 54939.97 88888.00 2012-06-04 14:21:27.500 156 12567.30 126.92 54940.00 88888.00 2012-06-04 14:21:27.625 156 12567.35 126.90 54940.00 88888.00 2012-06-04 14:21:27.750 156 12567.38 126.92 54940.00 88888.00 2012-06-04 14:21:27.875 156 12567.45 126.92 54940.00 88888.00 2012-06-04 14:21:28.000 156 12567.52 126.95 54940.00 88888.00 2012-06-04 14:21:28.125 156 12567.50 126.95 54940.00 88888.00 2012-06-04 14:21:28.250 156 12567.48 126.90 54940.03 88888.00 2012-06-04 14:21:28.375 156 12567.67 126.90 54940.03 88888.00 2012-06-04 14:21:28.500 156 12567.70 126.88 54940.03 88888.00 2012-06-04 14:21:28.625 156 12567.67 126.88 54940.05 88888.00 2012-06-04 14:21:28.750 156 12567.73 126.85 54940.03 88888.00 2012-06-04 14:21:28.875 156 12567.77 126.85 54940.00 88888.00 2012-06-04 14:21:29.000 156 12567.80 126.85 54940.00 88888.00 2012-06-04 14:21:29.125 156 12567.80 126.85 54940.03 88888.00 2012-06-04 14:21:29.250 156 12567.85 126.83 54940.03 88888.00 2012-06-04 14:21:29.375 156 12567.95 126.78 54940.03 88888.00 2012-06-04 14:21:29.500 156 12568.02 126.83 54940.00 88888.00 2012-06-04 14:21:29.625 156 12568.10 126.83 54940.00 88888.00 2012-06-04 14:21:29.750 156 12568.08 126.80 54940.03 88888.00 2012-06-04 14:21:29.875 156 12568.05 126.83 54939.97 88888.00 2012-06-04 14:21:30.000 156 12568.10 126.80 54939.93 88888.00 2012-06-04 14:21:30.125 156 12568.15 126.78 54939.97 88888.00 2012-06-04 14:21:30.250 156 12568.08 126.80 54940.00 88888.00 2012-06-04 14:21:30.375 156 12568.10 126.80 54939.95 88888.00 2012-06-04 14:21:30.500 156 12568.20 126.80 54939.95 88888.00 2012-06-04 14:21:30.625 156 12568.25 126.83 54939.95 88888.00 2012-06-04 14:21:30.750 156 12568.30 126.80 54939.93 88888.00 2012-06-04 14:21:30.875 156 12568.38 126.80 54939.95 88888.00 2012-06-04 14:21:31.000 156 12568.35 126.80 54939.95 88888.00 2012-06-04 14:21:31.125 156 12568.33 126.80 54939.95 88888.00 2012-06-04 14:21:31.250 156 12568.38 126.78 54939.95 88888.00 2012-06-04 14:21:31.375 156 12568.50 126.80 54939.95 88888.00 2012-06-04 14:21:31.500 156 12568.48 126.83 54939.95 88888.00 2012-06-04 14:21:31.625 156 12568.50 126.83 54939.95 88888.00 2012-06-04 14:21:31.750 156 12568.58 126.80 54939.95 88888.00 2012-06-04 14:21:31.875 156 12568.62 126.80 54939.95 88888.00 2012-06-04 14:21:32.000 156 12568.67 126.78 54939.93 88888.00 2012-06-04 14:21:32.125 156 12568.67 126.78 54939.95 88888.00 2012-06-04 14:21:32.250 156 12568.65 126.80 54939.97 88888.00 2012-06-04 14:21:32.375 156 12568.70 126.78 54939.95 88888.00 2012-06-04 14:21:32.500 156 12568.70 126.78 54939.95 88888.00 2012-06-04 14:21:32.625 156 12568.73 126.75 54939.97 88888.00 2012-06-04 14:21:32.750 156 12568.77 126.75 54939.95 88888.00 2012-06-04 14:21:32.875 156 12568.85 126.78 54939.97 88888.00 2012-06-04 14:21:33.000 156 12568.85 126.78 54939.97 88888.00 2012-06-04 14:21:33.125 156 12568.83 126.75 54939.97 88888.00 2012-06-04 14:21:33.250 156 12568.85 126.75 54939.95 88888.00 2012-06-04 14:21:33.375 156 12568.88 126.75 54939.93 88888.00 2012-06-04 14:21:33.500 156 12568.88 126.78 54939.95 88888.00 2012-06-04 14:21:33.625 156 12568.90 126.75 54939.97 88888.00 2012-06-04 14:21:33.750 156 12569.00 126.70 54940.00 88888.00 2012-06-04 14:21:33.875 156 12569.05 126.72 54939.97 88888.00 2012-06-04 14:21:34.000 156 12569.02 126.70 54939.95 88888.00 2012-06-04 14:21:34.125 156 12569.00 126.70 54939.97 88888.00 2012-06-04 14:21:34.250 156 12568.95 126.67 54939.97 88888.00 2012-06-04 14:21:34.375 156 12569.00 126.70 54939.97 88888.00 2012-06-04 14:21:34.500 156 12569.02 126.67 54940.00 88888.00 2012-06-04 14:21:34.625 156 12569.05 126.65 54940.03 88888.00 2012-06-04 14:21:34.750 156 12569.08 126.62 54940.03 88888.00 2012-06-04 14:21:34.875 156 12569.10 126.65 54940.00 88888.00 2012-06-04 14:21:35.000 156 12569.08 126.62 54940.00 88888.00 2012-06-04 14:21:35.125 156 12569.10 126.65 54940.00 88888.00 2012-06-04 14:21:35.250 156 12569.10 126.62 54940.00 88888.00 2012-06-04 14:21:35.375 156 12569.15 126.65 54940.03 88888.00 2012-06-04 14:21:35.500 156 12569.12 126.60 54940.03 88888.00 2012-06-04 14:21:35.625 156 12569.10 126.60 54940.05 88888.00 2012-06-04 14:21:35.750 156 12569.12 126.62 54940.03 88888.00 2012-06-04 14:21:35.875 156 12569.15 126.58 54940.05 88888.00 2012-06-04 14:21:36.000 156 12569.17 126.58 54940.05 88888.00 2012-06-04 14:21:36.125 156 12569.15 126.60 54940.05 88888.00 2012-06-04 14:21:36.250 156 12569.05 126.60 54940.05 88888.00 2012-06-04 14:21:36.375 156 12569.10 126.60 54940.05 88888.00 2012-06-04 14:21:36.500 156 12569.05 126.58 54940.03 88888.00 2012-06-04 14:21:36.625 156 12569.05 126.58 54940.03 88888.00 2012-06-04 14:21:36.750 156 12569.10 126.62 54940.07 88888.00 2012-06-04 14:21:36.875 156 12569.15 126.65 54940.07 88888.00 2012-06-04 14:21:37.000 156 12569.15 126.60 54940.05 88888.00 2012-06-04 14:21:37.125 156 12569.12 126.60 54940.07 88888.00 2012-06-04 14:21:37.250 156 12569.12 126.55 54940.05 88888.00 2012-06-04 14:21:37.375 156 12569.12 126.53 54940.07 88888.00 2012-06-04 14:21:37.500 156 12569.12 126.58 54940.12 88888.00 2012-06-04 14:21:37.625 156 12569.17 126.55 54940.15 88888.00 2012-06-04 14:21:37.750 156 12569.23 126.58 54940.15 88888.00 2012-06-04 14:21:37.875 156 12569.20 126.55 54940.12 88888.00 2012-06-04 14:21:38.000 156 12569.23 126.53 54940.12 88888.00 2012-06-04 14:21:38.125 156 12569.38 126.53 54940.12 88888.00 2012-06-04 14:21:38.250 156 12569.33 126.50 54940.18 88888.00 2012-06-04 14:21:38.375 156 12569.30 126.53 54940.20 88888.00 2012-06-04 14:21:38.500 156 12569.25 126.53 54940.15 88888.00 2012-06-04 14:21:38.625 156 12569.20 126.47 54940.15 88888.00 2012-06-04 14:21:38.750 156 12569.20 126.47 54940.18 88888.00 2012-06-04 14:21:38.875 156 12569.23 126.47 54940.18 88888.00 2012-06-04 14:21:39.000 156 12569.27 126.47 54940.20 88888.00 2012-06-04 14:21:39.125 156 12569.35 126.45 54940.22 88888.00 2012-06-04 14:21:39.250 156 12569.33 126.42 54940.20 88888.00 2012-06-04 14:21:39.375 156 12569.25 126.40 54940.20 88888.00 2012-06-04 14:21:39.500 156 12569.25 126.40 54940.22 88888.00 2012-06-04 14:21:39.625 156 12569.30 126.38 54940.25 88888.00 2012-06-04 14:21:39.750 156 12569.35 126.40 54940.25 88888.00 2012-06-04 14:21:39.875 156 12569.38 126.40 54940.28 88888.00 2012-06-04 14:21:40.000 156 12569.38 126.40 54940.30 88888.00 2012-06-04 14:21:40.125 156 12569.33 126.40 54940.28 88888.00 2012-06-04 14:21:40.250 156 12569.30 126.38 54940.30 88888.00 2012-06-04 14:21:40.375 156 12569.40 126.35 54940.30 88888.00 2012-06-04 14:21:40.500 156 12569.40 126.33 54940.28 88888.00 2012-06-04 14:21:40.625 156 12569.38 126.35 54940.30 88888.00 2012-06-04 14:21:40.750 156 12569.27 126.35 54940.30 88888.00 2012-06-04 14:21:40.875 156 12569.20 126.38 54940.35 88888.00 2012-06-04 14:21:41.000 156 12569.25 126.35 54940.38 88888.00 2012-06-04 14:21:41.125 156 12569.25 126.35 54940.40 88888.00 2012-06-04 14:21:41.250 156 12569.20 126.38 54940.38 88888.00 2012-06-04 14:21:41.375 156 12569.23 126.33 54940.38 88888.00 2012-06-04 14:21:41.500 156 12569.20 126.33 54940.40 88888.00 2012-06-04 14:21:41.625 156 12569.23 126.33 54940.45 88888.00 2012-06-04 14:21:41.750 156 12569.20 126.33 54940.43 88888.00 2012-06-04 14:21:41.875 156 12569.20 126.30 54940.43 88888.00 2012-06-04 14:21:42.000 156 12569.20 126.25 54940.43 88888.00 2012-06-04 14:21:42.125 156 12569.23 126.28 54940.45 88888.00 2012-06-04 14:21:42.250 156 12569.20 126.28 54940.50 88888.00 2012-06-04 14:21:42.375 156 12569.17 126.30 54940.47 88888.00 2012-06-04 14:21:42.500 156 12569.10 126.30 54940.45 88888.00 2012-06-04 14:21:42.625 156 12569.12 126.30 54940.45 88888.00 2012-06-04 14:21:42.750 156 12569.10 126.30 54940.50 88888.00 2012-06-04 14:21:42.875 156 12569.12 126.33 54940.50 88888.00 2012-06-04 14:21:43.000 156 12569.10 126.33 54940.50 88888.00 2012-06-04 14:21:43.125 156 12569.05 126.33 54940.50 88888.00 2012-06-04 14:21:43.250 156 12568.98 126.33 54940.50 88888.00 2012-06-04 14:21:43.375 156 12568.98 126.38 54940.53 88888.00 2012-06-04 14:21:43.500 156 12568.88 126.35 54940.55 88888.00 2012-06-04 14:21:43.625 156 12568.92 126.33 54940.55 88888.00 2012-06-04 14:21:43.750 156 12568.92 126.35 54940.55 88888.00 2012-06-04 14:21:43.875 156 12568.90 126.38 54940.55 88888.00 2012-06-04 14:21:44.000 156 12568.92 126.42 54940.53 88888.00 2012-06-04 14:21:44.125 156 12568.90 126.47 54940.57 88888.00 2012-06-04 14:21:44.250 156 12568.85 126.45 54940.55 88888.00 2012-06-04 14:21:44.375 156 12568.90 126.45 54940.55 88888.00 2012-06-04 14:21:44.500 156 12568.88 126.45 54940.55 88888.00 2012-06-04 14:21:44.625 156 12568.88 126.47 54940.55 88888.00 2012-06-04 14:21:44.750 156 12568.88 126.53 54940.60 88888.00 2012-06-04 14:21:44.875 156 12568.88 126.53 54940.60 88888.00 2012-06-04 14:21:45.000 156 12568.88 126.47 54940.65 88888.00 2012-06-04 14:21:45.125 156 12568.85 126.47 54940.68 88888.00 2012-06-04 14:21:45.250 156 12568.83 126.50 54940.68 88888.00 2012-06-04 14:21:45.375 156 12568.80 126.55 54940.68 88888.00 2012-06-04 14:21:45.500 156 12568.77 126.58 54940.68 88888.00 2012-06-04 14:21:45.625 156 12568.83 126.60 54940.62 88888.00 2012-06-04 14:21:45.750 156 12568.85 126.60 54940.65 88888.00 2012-06-04 14:21:45.875 156 12568.83 126.60 54940.68 88888.00 2012-06-04 14:21:46.000 156 12568.80 126.60 54940.65 88888.00 2012-06-04 14:21:46.125 156 12568.83 126.62 54940.68 88888.00 2012-06-04 14:21:46.250 156 12568.80 126.65 54940.70 88888.00 2012-06-04 14:21:46.375 156 12568.85 126.67 54940.70 88888.00 2012-06-04 14:21:46.500 156 12568.83 126.75 54940.72 88888.00 2012-06-04 14:21:46.625 156 12568.77 126.75 54940.75 88888.00 2012-06-04 14:21:46.750 156 12568.77 126.80 54940.75 88888.00 2012-06-04 14:21:46.875 156 12568.73 126.75 54940.75 88888.00 2012-06-04 14:21:47.000 156 12568.70 126.72 54940.72 88888.00 2012-06-04 14:21:47.125 156 12568.73 126.78 54940.75 88888.00 2012-06-04 14:21:47.250 156 12568.70 126.80 54940.78 88888.00 2012-06-04 14:21:47.375 156 12568.75 126.83 54940.78 88888.00 2012-06-04 14:21:47.500 156 12568.75 126.83 54940.80 88888.00 2012-06-04 14:21:47.625 156 12568.73 126.85 54940.78 88888.00 2012-06-04 14:21:47.750 156 12568.70 126.85 54940.75 88888.00 2012-06-04 14:21:47.875 156 12568.77 126.88 54940.80 88888.00 2012-06-04 14:21:48.000 156 12568.77 126.90 54940.80 88888.00 2012-06-04 14:21:48.125 156 12568.73 126.92 54940.80 88888.00 2012-06-04 14:21:48.250 156 12568.67 126.92 54940.82 88888.00 2012-06-04 14:21:48.375 156 12568.70 126.92 54940.80 88888.00 2012-06-04 14:21:48.500 156 12568.67 126.90 54940.80 88888.00 2012-06-04 14:21:48.625 156 12568.73 126.92 54940.80 88888.00 2012-06-04 14:21:48.750 156 12568.77 126.97 54940.80 88888.00 2012-06-04 14:21:48.875 156 12568.77 127.00 54940.82 88888.00 2012-06-04 14:21:49.000 156 12568.75 127.03 54940.82 88888.00 2012-06-04 14:21:49.125 156 12568.73 127.05 54940.82 88888.00 2012-06-04 14:21:49.250 156 12568.67 127.05 54940.82 88888.00 2012-06-04 14:21:49.375 156 12568.75 127.05 54940.82 88888.00 2012-06-04 14:21:49.500 156 12568.77 127.08 54940.82 88888.00 2012-06-04 14:21:49.625 156 12568.77 127.10 54940.80 88888.00 2012-06-04 14:21:49.750 156 12568.80 127.05 54940.80 88888.00 2012-06-04 14:21:49.875 156 12568.80 127.05 54940.82 88888.00 2012-06-04 14:21:50.000 156 12568.83 127.10 54940.85 88888.00 2012-06-04 14:21:50.125 156 12568.85 127.10 54940.85 88888.00 2012-06-04 14:21:50.250 156 12568.83 127.10 54940.88 88888.00 2012-06-04 14:21:50.375 156 12568.83 127.10 54940.85 88888.00 2012-06-04 14:21:50.500 156 12568.83 127.12 54940.85 88888.00 2012-06-04 14:21:50.625 156 12568.80 127.15 54940.85 88888.00 2012-06-04 14:21:50.750 156 12568.85 127.12 54940.85 88888.00 2012-06-04 14:21:50.875 156 12568.90 127.12 54940.85 88888.00 2012-06-04 14:21:51.000 156 12568.90 127.12 54940.82 88888.00 2012-06-04 14:21:51.125 156 12568.90 127.10 54940.85 88888.00 2012-06-04 14:21:51.250 156 12568.83 127.10 54940.85 88888.00 2012-06-04 14:21:51.375 156 12568.85 127.10 54940.85 88888.00 2012-06-04 14:21:51.500 156 12568.95 127.10 54940.88 88888.00 2012-06-04 14:21:51.625 156 12569.00 127.10 54940.88 88888.00 2012-06-04 14:21:51.750 156 12569.02 127.12 54940.90 88888.00 2012-06-04 14:21:51.875 156 12569.00 127.10 54940.88 88888.00 2012-06-04 14:21:52.000 156 12569.00 127.08 54940.85 88888.00 2012-06-04 14:21:52.125 156 12569.05 127.12 54940.90 88888.00 2012-06-04 14:21:52.250 156 12569.00 127.12 54940.93 88888.00 2012-06-04 14:21:52.375 156 12569.02 127.10 54940.90 88888.00 2012-06-04 14:21:52.500 156 12569.05 127.10 54940.90 88888.00 2012-06-04 14:21:52.625 156 12569.15 127.08 54940.90 88888.00 2012-06-04 14:21:52.750 156 12569.12 127.08 54940.93 88888.00 2012-06-04 14:21:52.875 156 12569.08 127.08 54940.95 88888.00 2012-06-04 14:21:53.000 156 12569.17 127.08 54940.95 88888.00 2012-06-04 14:21:53.125 156 12569.15 127.05 54940.95 88888.00 2012-06-04 14:21:53.250 156 12569.15 127.05 54940.97 88888.00 2012-06-04 14:21:53.375 156 12569.23 127.08 54941.00 88888.00 2012-06-04 14:21:53.500 156 12569.27 127.08 54940.97 88888.00 2012-06-04 14:21:53.625 156 12569.35 127.05 54940.95 88888.00 2012-06-04 14:21:53.750 156 12569.35 127.05 54940.95 88888.00 2012-06-04 14:21:53.875 156 12569.30 127.05 54940.93 88888.00 2012-06-04 14:21:54.000 156 12569.33 127.05 54940.90 88888.00 2012-06-04 14:21:54.125 156 12569.35 127.03 54940.93 88888.00 2012-06-04 14:21:54.250 156 12569.38 127.05 54940.97 88888.00 2012-06-04 14:21:54.375 156 12569.40 127.05 54940.95 88888.00 2012-06-04 14:21:54.500 156 12569.42 127.03 54940.95 88888.00 2012-06-04 14:21:54.625 156 12569.48 127.00 54940.95 88888.00 2012-06-04 14:21:54.750 156 12569.52 127.00 54940.93 88888.00 2012-06-04 14:21:54.875 156 12569.58 127.08 54940.95 88888.00 2012-06-04 14:21:55.000 156 12569.60 127.10 54940.97 88888.00 2012-06-04 14:21:55.125 156 12569.65 127.08 54941.00 88888.00 2012-06-04 14:21:55.250 156 12569.62 127.05 54940.97 88888.00 2012-06-04 14:21:55.375 156 12569.60 127.03 54940.95 88888.00 2012-06-04 14:21:55.500 156 12569.58 127.05 54940.97 88888.00 2012-06-04 14:21:55.625 156 12569.62 127.03 54940.97 88888.00 2012-06-04 14:21:55.750 156 12569.65 127.03 54941.00 88888.00 2012-06-04 14:21:55.875 156 12569.65 126.97 54940.97 88888.00 2012-06-04 14:21:56.000 156 12569.67 127.00 54940.97 88888.00 2012-06-04 14:21:56.125 156 12569.75 127.00 54941.03 88888.00 2012-06-04 14:21:56.250 156 12569.75 126.97 54941.05 88888.00 2012-06-04 14:21:56.375 156 12569.77 127.00 54941.05 88888.00 2012-06-04 14:21:56.500 156 12569.77 126.97 54941.03 88888.00 2012-06-04 14:21:56.625 156 12569.85 126.97 54941.03 88888.00 2012-06-04 14:21:56.750 156 12569.92 127.00 54941.03 88888.00 2012-06-04 14:21:56.875 156 12569.90 126.97 54941.05 88888.00 2012-06-04 14:21:57.000 156 12569.88 126.95 54941.05 88888.00 2012-06-04 14:21:57.125 156 12569.88 126.95 54941.05 88888.00 2012-06-04 14:21:57.250 156 12569.88 126.97 54941.10 88888.00 2012-06-04 14:21:57.375 156 12569.90 127.00 54941.07 88888.00 2012-06-04 14:21:57.500 156 12569.88 126.97 54941.07 88888.00 2012-06-04 14:21:57.625 156 12569.90 126.97 54941.10 88888.00 2012-06-04 14:21:57.750 156 12569.85 126.95 54941.10 88888.00 2012-06-04 14:21:57.875 156 12569.80 126.95 54941.10 88888.00 2012-06-04 14:21:58.000 156 12569.77 126.92 54941.12 88888.00 2012-06-04 14:21:58.125 156 12569.85 126.90 54941.12 88888.00 2012-06-04 14:21:58.250 156 12569.88 126.85 54941.15 88888.00 2012-06-04 14:21:58.375 156 12569.88 126.80 54941.15 88888.00 2012-06-04 14:21:58.500 156 12569.90 126.80 54941.15 88888.00 2012-06-04 14:21:58.625 156 12569.90 126.83 54941.15 88888.00 2012-06-04 14:21:58.750 156 12569.85 126.80 54941.18 88888.00 2012-06-04 14:21:58.875 156 12569.90 126.75 54941.18 88888.00 2012-06-04 14:21:59.000 156 12569.92 126.75 54941.22 88888.00 2012-06-04 14:21:59.125 156 12569.90 126.72 54941.25 88888.00 2012-06-04 14:21:59.250 156 12569.83 126.70 54941.25 88888.00 2012-06-04 14:21:59.375 156 12569.83 126.70 54941.25 88888.00 2012-06-04 14:21:59.500 156 12569.83 126.70 54941.25 88888.00 2012-06-04 14:21:59.625 156 12569.85 126.72 54941.30 88888.00 2012-06-04 14:21:59.750 156 12569.83 126.72 54941.28 88888.00 2012-06-04 14:21:59.875 156 12569.85 126.67 54941.30 88888.00 2012-06-04 14:22:00.000 156 12569.77 126.62 54941.30 88888.00 2012-06-04 14:22:00.125 156 12569.77 126.60 54941.30 88888.00 2012-06-04 14:22:00.250 156 12569.85 126.62 54941.30 88888.00 2012-06-04 14:22:00.375 156 12569.92 126.62 54941.30 88888.00 2012-06-04 14:22:00.500 156 12569.90 126.62 54941.30 88888.00 2012-06-04 14:22:00.625 156 12569.83 126.62 54941.32 88888.00 2012-06-04 14:22:00.750 156 12569.80 126.62 54941.35 88888.00 2012-06-04 14:22:00.875 156 12569.80 126.60 54941.35 88888.00 2012-06-04 14:22:01.000 156 12569.75 126.58 54941.32 88888.00 2012-06-04 14:22:01.125 156 12569.77 126.55 54941.32 88888.00 2012-06-04 14:22:01.250 156 12569.77 126.55 54941.35 88888.00 2012-06-04 14:22:01.375 156 12569.80 126.58 54941.38 88888.00 2012-06-04 14:22:01.500 156 12569.83 126.55 54941.40 88888.00 2012-06-04 14:22:01.625 156 12569.85 126.58 54941.43 88888.00 2012-06-04 14:22:01.750 156 12569.80 126.55 54941.43 88888.00 2012-06-04 14:22:01.875 156 12569.77 126.53 54941.40 88888.00 2012-06-04 14:22:02.000 156 12569.75 126.50 54941.45 88888.00 2012-06-04 14:22:02.125 156 12569.73 126.53 54941.45 88888.00 2012-06-04 14:22:02.250 156 12569.62 126.50 54941.47 88888.00 2012-06-04 14:22:02.375 156 12569.65 126.50 54941.45 88888.00 2012-06-04 14:22:02.500 156 12569.70 126.50 54941.47 88888.00 2012-06-04 14:22:02.625 156 12569.75 126.47 54941.45 88888.00 2012-06-04 14:22:02.750 156 12569.65 126.45 54941.47 88888.00 2012-06-04 14:22:02.875 156 12569.60 126.45 54941.47 88888.00 2012-06-04 14:22:03.000 156 12569.62 126.45 54941.47 88888.00 2012-06-04 14:22:03.125 156 12569.62 126.42 54941.50 88888.00 2012-06-04 14:22:03.250 156 12569.65 126.42 54941.55 88888.00 2012-06-04 14:22:03.375 156 12569.60 126.45 54941.57 88888.00 2012-06-04 14:22:03.500 156 12569.52 126.42 54941.55 88888.00 2012-06-04 14:22:03.625 156 12569.50 126.42 54941.55 88888.00 2012-06-04 14:22:03.750 156 12569.52 126.42 54941.60 88888.00 2012-06-04 14:22:03.875 156 12569.52 126.45 54941.62 88888.00 2012-06-04 14:22:04.000 156 12569.52 126.42 54941.62 88888.00 2012-06-04 14:22:04.125 156 12569.58 126.42 54941.62 88888.00 2012-06-04 14:22:04.250 156 12569.50 126.40 54941.60 88888.00 2012-06-04 14:22:04.375 156 12569.52 126.40 54941.60 88888.00 2012-06-04 14:22:04.500 156 12569.42 126.40 54941.62 88888.00 2012-06-04 14:22:04.625 156 12569.42 126.42 54941.65 88888.00 2012-06-04 14:22:04.750 156 12569.35 126.42 54941.68 88888.00 2012-06-04 14:22:04.875 156 12569.30 126.45 54941.70 88888.00 2012-06-04 14:22:05.000 156 12569.30 126.42 54941.70 88888.00 2012-06-04 14:22:05.125 156 12569.23 126.42 54941.72 88888.00 2012-06-04 14:22:05.250 156 12569.23 126.38 54941.70 88888.00 2012-06-04 14:22:05.375 156 12569.25 126.38 54941.72 88888.00 2012-06-04 14:22:05.500 156 12569.25 126.42 54941.70 88888.00 2012-06-04 14:22:05.625 156 12569.25 126.45 54941.70 88888.00 2012-06-04 14:22:05.750 156 12569.20 126.42 54941.72 88888.00 2012-06-04 14:22:05.875 156 12569.20 126.42 54941.72 88888.00 2012-06-04 14:22:06.000 156 12569.10 126.42 54941.75 88888.00 2012-06-04 14:22:06.125 156 12569.02 126.45 54941.78 88888.00 2012-06-04 14:22:06.250 156 12568.98 126.47 54941.78 88888.00 2012-06-04 14:22:06.375 156 12568.98 126.45 54941.78 88888.00 2012-06-04 14:22:06.500 156 12568.95 126.40 54941.72 88888.00 2012-06-04 14:22:06.625 156 12568.90 126.40 54941.72 88888.00 2012-06-04 14:22:06.750 156 12568.90 126.45 54941.78 88888.00 2012-06-04 14:22:06.875 156 12568.90 126.50 54941.80 88888.00 2012-06-04 14:22:07.000 156 12568.83 126.45 54941.78 88888.00 2012-06-04 14:22:07.125 156 12568.83 126.47 54941.80 88888.00 2012-06-04 14:22:07.250 156 12568.75 126.47 54941.82 88888.00 2012-06-04 14:22:07.375 156 12568.80 126.47 54941.82 88888.00 2012-06-04 14:22:07.500 156 12568.77 126.50 54941.82 88888.00 2012-06-04 14:22:07.625 156 12568.73 126.53 54941.82 88888.00 2012-06-04 14:22:07.750 156 12568.75 126.53 54941.78 88888.00 2012-06-04 14:22:07.875 156 12568.70 126.47 54941.78 88888.00 2012-06-04 14:22:08.000 156 12568.65 126.50 54941.78 88888.00 2012-06-04 14:22:08.125 156 12568.67 126.58 54941.82 88888.00 2012-06-04 14:22:08.250 156 12568.65 126.60 54941.82 88888.00 2012-06-04 14:22:08.375 156 12568.70 126.60 54941.85 88888.00 2012-06-04 14:22:08.500 156 12568.70 126.60 54941.88 88888.00 2012-06-04 14:22:08.625 156 12568.70 126.62 54941.90 88888.00 2012-06-04 14:22:08.750 156 12568.67 126.62 54941.90 88888.00 2012-06-04 14:22:08.875 156 12568.67 126.65 54941.88 88888.00 2012-06-04 14:22:09.000 156 12568.60 126.65 54941.85 88888.00 2012-06-04 14:22:09.125 156 12568.62 126.67 54941.88 88888.00 2012-06-04 14:22:09.250 156 12568.60 126.65 54941.90 88888.00 2012-06-04 14:22:09.375 156 12568.58 126.65 54941.90 88888.00 2012-06-04 14:22:09.500 156 12568.58 126.65 54941.93 88888.00 2012-06-04 14:22:09.625 156 12568.58 126.65 54941.93 88888.00 2012-06-04 14:22:09.750 156 12568.65 126.65 54941.93 88888.00 2012-06-04 14:22:09.875 156 12568.73 126.67 54941.90 88888.00 2012-06-04 14:22:10.000 156 12568.73 126.70 54941.90 88888.00 2012-06-04 14:22:10.125 156 12568.62 126.72 54941.95 88888.00 2012-06-04 14:22:10.250 156 12568.60 126.65 54941.95 88888.00 2012-06-04 14:22:10.375 156 12568.70 126.67 54941.93 88888.00 2012-06-04 14:22:10.500 156 12568.73 126.65 54941.90 88888.00 2012-06-04 14:22:10.625 156 12568.73 126.65 54941.93 88888.00 2012-06-04 14:22:10.750 156 12568.75 126.65 54941.93 88888.00 2012-06-04 14:22:10.875 156 12568.77 126.65 54941.93 88888.00 2012-06-04 14:22:11.000 156 12568.77 126.65 54941.93 88888.00 2012-06-04 14:22:11.125 156 12568.77 126.62 54941.93 88888.00 2012-06-04 14:22:11.250 156 12568.73 126.65 54941.90 88888.00 2012-06-04 14:22:11.375 156 12568.75 126.62 54941.93 88888.00 2012-06-04 14:22:11.500 156 12568.77 126.65 54941.93 88888.00 2012-06-04 14:22:11.625 156 12568.77 126.67 54941.97 88888.00 2012-06-04 14:22:11.750 156 12568.77 126.70 54941.93 88888.00 2012-06-04 14:22:11.875 156 12568.75 126.67 54941.93 88888.00 2012-06-04 14:22:12.000 156 12568.75 126.65 54941.90 88888.00 2012-06-04 14:22:12.125 156 12568.77 126.70 54941.95 88888.00 2012-06-04 14:22:12.250 156 12568.77 126.72 54941.95 88888.00 2012-06-04 14:22:12.375 156 12568.80 126.72 54941.93 88888.00 2012-06-04 14:22:12.500 156 12568.85 126.72 54941.93 88888.00 2012-06-04 14:22:12.625 156 12568.92 126.78 54941.95 88888.00 2012-06-04 14:22:12.750 156 12568.95 126.78 54941.90 88888.00 2012-06-04 14:22:12.875 156 12568.90 126.75 54941.88 88888.00 2012-06-04 14:22:13.000 156 12568.88 126.72 54941.88 88888.00 2012-06-04 14:22:13.125 156 12568.90 126.72 54941.90 88888.00 2012-06-04 14:22:13.250 156 12568.92 126.78 54941.93 88888.00 2012-06-04 14:22:13.375 156 12568.92 126.78 54941.93 88888.00 2012-06-04 14:22:13.500 156 12568.95 126.80 54941.90 88888.00 2012-06-04 14:22:13.625 156 12569.02 126.80 54941.90 88888.00 2012-06-04 14:22:13.750 156 12569.08 126.80 54941.90 88888.00 2012-06-04 14:22:13.875 156 12569.10 126.78 54941.90 88888.00 2012-06-04 14:22:14.000 156 12569.10 126.78 54941.90 88888.00 2012-06-04 14:22:14.125 156 12569.05 126.75 54941.90 88888.00 2012-06-04 14:22:14.250 156 12569.05 126.75 54941.88 88888.00 2012-06-04 14:22:14.375 156 12569.15 126.75 54941.85 88888.00 2012-06-04 14:22:14.500 156 12569.23 126.75 54941.85 88888.00 2012-06-04 14:22:14.625 156 12569.23 126.72 54941.88 88888.00 2012-06-04 14:22:14.750 156 12569.23 126.75 54941.85 88888.00 2012-06-04 14:22:14.875 156 12569.17 126.75 54941.88 88888.00 2012-06-04 14:22:15.000 156 12569.25 126.72 54941.90 88888.00 2012-06-04 14:22:15.125 156 12569.35 126.75 54941.90 88888.00 2012-06-04 14:22:15.250 156 12569.38 126.75 54941.85 88888.00 2012-06-04 14:22:15.375 156 12569.45 126.75 54941.82 88888.00 2012-06-04 14:22:15.500 156 12569.55 126.75 54941.82 88888.00 2012-06-04 14:22:15.625 156 12569.52 126.80 54941.88 88888.00 2012-06-04 14:22:15.750 156 12569.48 126.80 54941.88 88888.00 2012-06-04 14:22:15.875 156 12569.50 126.75 54941.82 88888.00 2012-06-04 14:22:16.000 156 12569.50 126.78 54941.85 88888.00 2012-06-04 14:22:16.125 156 12569.52 126.83 54941.88 88888.00 2012-06-04 14:22:16.250 156 12569.62 126.80 54941.85 88888.00 2012-06-04 14:22:16.375 156 12569.70 126.75 54941.80 88888.00 2012-06-04 14:22:16.500 156 12569.67 126.75 54941.82 88888.00 2012-06-04 14:22:16.625 156 12569.77 126.80 54941.85 88888.00 2012-06-04 14:22:16.750 156 12569.88 126.80 54941.85 88888.00 2012-06-04 14:22:16.875 156 12569.88 126.80 54941.82 88888.00 2012-06-04 14:22:17.000 156 12569.83 126.78 54941.82 88888.00 2012-06-04 14:22:17.125 156 12569.77 126.80 54941.82 88888.00 2012-06-04 14:22:17.250 156 12569.88 126.85 54941.88 88888.00 2012-06-04 14:22:17.375 156 12570.05 126.83 54941.82 88888.00 2012-06-04 14:22:17.500 156 12570.08 126.80 54941.78 88888.00 2012-06-04 14:22:17.625 156 12570.10 126.83 54941.80 88888.00 2012-06-04 14:22:17.750 156 12570.08 126.85 54941.78 88888.00 2012-06-04 14:22:17.875 156 12570.15 126.85 54941.82 88888.00 2012-06-04 14:22:18.000 156 12570.25 126.85 54941.80 88888.00 2012-06-04 14:22:18.125 156 12570.23 126.83 54941.80 88888.00 2012-06-04 14:22:18.250 156 12570.17 126.83 54941.80 88888.00 2012-06-04 14:22:18.375 156 12570.23 126.88 54941.80 88888.00 2012-06-04 14:22:18.500 156 12570.23 126.90 54941.80 88888.00 2012-06-04 14:22:18.625 156 12570.25 126.88 54941.78 88888.00 2012-06-04 14:22:18.750 156 12570.23 126.88 54941.75 88888.00 2012-06-04 14:22:18.875 156 12570.25 126.90 54941.78 88888.00 2012-06-04 14:22:19.000 156 12570.27 126.90 54941.78 88888.00 2012-06-04 14:22:19.125 156 12570.30 126.90 54941.75 88888.00 2012-06-04 14:22:19.250 156 12570.33 126.92 54941.75 88888.00 2012-06-04 14:22:19.375 156 12570.38 126.95 54941.75 88888.00 2012-06-04 14:22:19.500 156 12570.42 126.95 54941.78 88888.00 2012-06-04 14:22:19.625 156 12570.48 126.92 54941.78 88888.00 2012-06-04 14:22:19.750 156 12570.50 126.95 54941.75 88888.00 2012-06-04 14:22:19.875 156 12570.58 126.97 54941.75 88888.00 2012-06-04 14:22:20.000 156 12570.58 126.97 54941.72 88888.00 2012-06-04 14:22:20.125 156 12570.58 126.97 54941.70 88888.00 2012-06-04 14:22:20.250 156 12570.60 126.95 54941.72 88888.00 2012-06-04 14:22:20.375 156 12570.65 126.95 54941.72 88888.00 2012-06-04 14:22:20.500 156 12570.67 126.97 54941.78 88888.00 2012-06-04 14:22:20.625 156 12570.62 127.00 54941.78 88888.00 2012-06-04 14:22:20.750 156 12570.60 127.00 54941.72 88888.00 2012-06-04 14:22:20.875 156 12570.65 127.03 54941.72 88888.00 2012-06-04 14:22:21.000 156 12570.73 126.97 54941.75 88888.00 2012-06-04 14:22:21.125 156 12570.73 126.97 54941.75 88888.00 2012-06-04 14:22:21.250 156 12570.67 126.97 54941.78 88888.00 2012-06-04 14:22:21.375 156 12570.73 127.03 54941.80 88888.00 2012-06-04 14:22:21.500 156 12570.73 127.00 54941.75 88888.00 2012-06-04 14:22:21.625 156 12570.77 126.97 54941.72 88888.00 2012-06-04 14:22:21.750 156 12570.80 126.97 54941.75 88888.00 2012-06-04 14:22:21.875 156 12570.80 127.00 54941.78 88888.00 2012-06-04 14:22:22.000 156 12570.83 127.00 54941.75 88888.00 2012-06-04 14:22:22.125 156 12570.77 127.00 54941.75 88888.00 2012-06-04 14:22:22.250 156 12570.67 126.97 54941.80 88888.00 2012-06-04 14:22:22.375 156 12570.62 126.97 54941.80 88888.00 2012-06-04 14:22:22.500 156 12570.65 126.97 54941.75 88888.00 2012-06-04 14:22:22.625 156 12570.80 126.95 54941.78 88888.00 2012-06-04 14:22:22.750 156 12570.85 126.95 54941.78 88888.00 2012-06-04 14:22:22.875 156 12570.77 126.95 54941.82 88888.00 2012-06-04 14:22:23.000 156 12570.75 126.95 54941.80 88888.00 2012-06-04 14:22:23.125 156 12570.70 126.95 54941.78 88888.00 2012-06-04 14:22:23.250 156 12570.65 126.92 54941.75 88888.00 2012-06-04 14:22:23.375 156 12570.65 126.95 54941.75 88888.00 2012-06-04 14:22:23.500 156 12570.67 126.97 54941.80 88888.00 2012-06-04 14:22:23.625 156 12570.73 127.03 54941.82 88888.00 2012-06-04 14:22:23.750 156 12570.70 127.00 54941.82 88888.00 2012-06-04 14:22:23.875 156 12570.60 127.00 54941.80 88888.00 2012-06-04 14:22:24.000 156 12570.55 126.95 54941.80 88888.00 2012-06-04 14:22:24.125 156 12570.55 126.92 54941.82 88888.00 2012-06-04 14:22:24.250 156 12570.58 126.92 54941.85 88888.00 2012-06-04 14:22:24.375 156 12570.65 126.97 54941.82 88888.00 2012-06-04 14:22:24.500 156 12570.65 126.97 54941.82 88888.00 2012-06-04 14:22:24.625 156 12570.62 126.97 54941.85 88888.00 2012-06-04 14:22:24.750 156 12570.58 126.92 54941.82 88888.00 2012-06-04 14:22:24.875 156 12570.58 126.92 54941.80 88888.00 2012-06-04 14:22:25.000 156 12570.55 126.97 54941.82 88888.00 2012-06-04 14:22:25.125 156 12570.60 126.95 54941.85 88888.00 2012-06-04 14:22:25.250 156 12570.60 126.92 54941.85 88888.00 2012-06-04 14:22:25.375 156 12570.60 126.92 54941.82 88888.00 2012-06-04 14:22:25.500 156 12570.52 126.88 54941.82 88888.00 2012-06-04 14:22:25.625 156 12570.52 126.88 54941.82 88888.00 2012-06-04 14:22:25.750 156 12570.52 126.88 54941.82 88888.00 2012-06-04 14:22:25.875 156 12570.50 126.88 54941.82 88888.00 2012-06-04 14:22:26.000 156 12570.48 126.88 54941.88 88888.00 2012-06-04 14:22:26.125 156 12570.52 126.90 54941.90 88888.00 2012-06-04 14:22:26.250 156 12570.50 126.88 54941.88 88888.00 2012-06-04 14:22:26.375 156 12570.50 126.90 54941.90 88888.00 2012-06-04 14:22:26.500 156 12570.42 126.90 54941.93 88888.00 2012-06-04 14:22:26.625 156 12570.42 126.85 54941.90 88888.00 2012-06-04 14:22:26.750 156 12570.40 126.83 54941.88 88888.00 2012-06-04 14:22:26.875 156 12570.38 126.88 54941.90 88888.00 2012-06-04 14:22:27.000 156 12570.42 126.90 54941.93 88888.00 2012-06-04 14:22:27.125 156 12570.40 126.90 54941.95 88888.00 2012-06-04 14:22:27.250 156 12570.40 126.85 54941.97 88888.00 2012-06-04 14:22:27.375 156 12570.40 126.85 54941.95 88888.00 2012-06-04 14:22:27.500 156 12570.33 126.83 54941.93 88888.00 2012-06-04 14:22:27.625 156 12570.27 126.83 54941.95 88888.00 2012-06-04 14:22:27.750 156 12570.27 126.80 54941.97 88888.00 2012-06-04 14:22:27.875 156 12570.25 126.83 54941.97 88888.00 2012-06-04 14:22:28.000 156 12570.17 126.78 54941.97 88888.00 2012-06-04 14:22:28.125 156 12570.15 126.78 54942.03 88888.00 2012-06-04 14:22:28.250 156 12570.12 126.78 54942.03 88888.00 2012-06-04 14:22:28.375 156 12570.12 126.75 54942.03 88888.00 2012-06-04 14:22:28.500 156 12570.15 126.75 54942.03 88888.00 2012-06-04 14:22:28.625 156 12570.12 126.72 54942.05 88888.00 2012-06-04 14:22:28.750 156 12570.12 126.75 54942.07 88888.00 2012-06-04 14:22:28.875 156 12570.12 126.80 54942.07 88888.00 2012-06-04 14:22:29.000 156 12570.12 126.75 54942.05 88888.00 2012-06-04 14:22:29.125 156 12570.05 126.75 54942.10 88888.00 2012-06-04 14:22:29.250 156 12569.98 126.72 54942.12 88888.00 2012-06-04 14:22:29.375 156 12570.00 126.75 54942.12 88888.00 2012-06-04 14:22:29.500 156 12570.00 126.75 54942.12 88888.00 2012-06-04 14:22:29.625 156 12570.00 126.78 54942.15 88888.00 2012-06-04 14:22:29.750 156 12569.98 126.72 54942.15 88888.00 2012-06-04 14:22:29.875 156 12569.88 126.70 54942.12 88888.00 2012-06-04 14:22:30.000 156 12569.85 126.67 54942.15 88888.00 2012-06-04 14:22:30.125 156 12569.88 126.70 54942.18 88888.00 2012-06-04 14:22:30.250 156 12569.83 126.70 54942.18 88888.00 2012-06-04 14:22:30.375 156 12569.80 126.72 54942.18 88888.00 2012-06-04 14:22:30.500 156 12569.75 126.72 54942.15 88888.00 2012-06-04 14:22:30.625 156 12569.73 126.70 54942.18 88888.00 2012-06-04 14:22:30.750 156 12569.73 126.75 54942.18 88888.00 2012-06-04 14:22:30.875 156 12569.70 126.72 54942.18 88888.00 2012-06-04 14:22:31.000 156 12569.75 126.67 54942.20 88888.00 2012-06-04 14:22:31.125 156 12569.77 126.67 54942.18 88888.00 2012-06-04 14:22:31.250 156 12569.67 126.62 54942.18 88888.00 2012-06-04 14:22:31.375 156 12569.67 126.65 54942.20 88888.00 2012-06-04 14:22:31.500 156 12569.65 126.65 54942.22 88888.00 2012-06-04 14:22:31.625 156 12569.62 126.62 54942.22 88888.00 2012-06-04 14:22:31.750 156 12569.60 126.60 54942.25 88888.00 2012-06-04 14:22:31.875 156 12569.55 126.60 54942.25 88888.00 2012-06-04 14:22:32.000 156 12569.55 126.58 54942.25 88888.00 2012-06-04 14:22:32.125 156 12569.50 126.60 54942.28 88888.00 2012-06-04 14:22:32.250 156 12569.42 126.55 54942.25 88888.00 2012-06-04 14:22:32.375 156 12569.45 126.53 54942.25 88888.00 2012-06-04 14:22:32.500 156 12569.48 126.53 54942.28 88888.00 2012-06-04 14:22:32.625 156 12569.48 126.53 54942.30 88888.00 2012-06-04 14:22:32.750 156 12569.48 126.53 54942.30 88888.00 2012-06-04 14:22:32.875 156 12569.50 126.50 54942.28 88888.00 2012-06-04 14:22:33.000 156 12569.48 126.47 54942.25 88888.00 2012-06-04 14:22:33.125 156 12569.48 126.45 54942.28 88888.00 2012-06-04 14:22:33.250 156 12569.38 126.38 54942.30 88888.00 2012-06-04 14:22:33.375 156 12569.38 126.40 54942.30 88888.00 2012-06-04 14:22:33.500 156 12569.40 126.42 54942.32 88888.00 2012-06-04 14:22:33.625 156 12569.40 126.38 54942.35 88888.00 2012-06-04 14:22:33.750 156 12569.42 126.40 54942.35 88888.00 2012-06-04 14:22:33.875 156 12569.38 126.42 54942.35 88888.00 2012-06-04 14:22:34.000 156 12569.42 126.38 54942.32 88888.00 2012-06-04 14:22:34.125 156 12569.45 126.35 54942.32 88888.00 2012-06-04 14:22:34.250 156 12569.38 126.30 54942.35 88888.00 2012-06-04 14:22:34.375 156 12569.38 126.38 54942.40 88888.00 2012-06-04 14:22:34.500 156 12569.40 126.38 54942.40 88888.00 2012-06-04 14:22:34.625 156 12569.38 126.30 54942.40 88888.00 2012-06-04 14:22:34.750 156 12569.38 126.30 54942.38 88888.00 2012-06-04 14:22:34.875 156 12569.40 126.35 54942.38 88888.00 2012-06-04 14:22:35.000 156 12569.38 126.30 54942.38 88888.00 2012-06-04 14:22:35.125 156 12569.38 126.28 54942.40 88888.00 2012-06-04 14:22:35.250 156 12569.38 126.28 54942.43 88888.00 2012-06-04 14:22:35.375 156 12569.38 126.28 54942.40 88888.00 2012-06-04 14:22:35.500 156 12569.40 126.25 54942.38 88888.00 2012-06-04 14:22:35.625 156 12569.45 126.22 54942.38 88888.00 2012-06-04 14:22:35.750 156 12569.42 126.20 54942.40 88888.00 2012-06-04 14:22:35.875 156 12569.42 126.17 54942.40 88888.00 2012-06-04 14:22:36.000 156 12569.35 126.17 54942.40 88888.00 2012-06-04 14:22:36.125 156 12569.38 126.17 54942.43 88888.00 2012-06-04 14:22:36.250 156 12569.42 126.17 54942.45 88888.00 2012-06-04 14:22:36.375 156 12569.50 126.15 54942.43 88888.00 2012-06-04 14:22:36.500 156 12569.48 126.15 54942.43 88888.00 2012-06-04 14:22:36.625 156 12569.42 126.10 54942.43 88888.00 2012-06-04 14:22:36.750 156 12569.40 126.10 54942.43 88888.00 2012-06-04 14:22:36.875 156 12569.42 126.08 54942.43 88888.00 2012-06-04 14:22:37.000 156 12569.45 126.05 54942.40 88888.00 2012-06-04 14:22:37.125 156 12569.52 126.05 54942.40 88888.00 2012-06-04 14:22:37.250 156 12569.52 126.03 54942.43 88888.00 2012-06-04 14:22:37.375 156 12569.52 126.03 54942.43 88888.00 2012-06-04 14:22:37.500 156 12569.55 126.03 54942.40 88888.00 2012-06-04 14:22:37.625 156 12569.55 126.00 54942.40 88888.00 2012-06-04 14:22:37.750 156 12569.58 126.00 54942.40 88888.00 2012-06-04 14:22:37.875 156 12569.60 126.03 54942.43 88888.00 2012-06-04 14:22:38.000 156 12569.58 126.00 54942.40 88888.00 2012-06-04 14:22:38.125 156 12569.58 125.95 54942.40 88888.00 2012-06-04 14:22:38.250 156 12569.62 125.90 54942.38 88888.00 2012-06-04 14:22:38.375 156 12569.73 125.95 54942.38 88888.00 2012-06-04 14:22:38.500 156 12569.73 125.97 54942.43 88888.00 2012-06-04 14:22:38.625 156 12569.75 125.95 54942.43 88888.00 2012-06-04 14:22:38.750 156 12569.77 125.92 54942.40 88888.00 2012-06-04 14:22:38.875 156 12569.77 125.88 54942.40 88888.00 2012-06-04 14:22:39.000 156 12569.85 125.88 54942.38 88888.00 2012-06-04 14:22:39.125 156 12569.95 125.88 54942.38 88888.00 2012-06-04 14:22:39.250 156 12569.98 125.85 54942.40 88888.00 2012-06-04 14:22:39.375 156 12570.02 125.90 54942.43 88888.00 2012-06-04 14:22:39.500 156 12570.02 125.88 54942.43 88888.00 2012-06-04 14:22:39.625 156 12569.98 125.85 54942.43 88888.00 2012-06-04 14:22:39.750 156 12569.98 125.78 54942.40 88888.00 2012-06-04 14:22:39.875 156 12570.02 125.80 54942.40 88888.00 2012-06-04 14:22:40.000 156 12570.08 125.80 54942.40 88888.00 2012-06-04 14:22:40.125 156 12570.12 125.83 54942.40 88888.00 2012-06-04 14:22:40.250 156 12570.17 125.78 54942.40 88888.00 2012-06-04 14:22:40.375 156 12570.20 125.75 54942.43 88888.00 2012-06-04 14:22:40.500 156 12570.10 125.75 54942.45 88888.00 2012-06-04 14:22:40.625 156 12570.12 125.75 54942.47 88888.00 2012-06-04 14:22:40.750 156 12570.12 125.72 54942.43 88888.00 2012-06-04 14:22:40.875 156 12570.15 125.70 54942.43 88888.00 2012-06-04 14:22:41.000 156 12570.12 125.67 54942.43 88888.00 2012-06-04 14:22:41.125 156 12570.17 125.70 54942.47 88888.00 2012-06-04 14:22:41.250 156 12570.23 125.70 54942.45 88888.00 2012-06-04 14:22:41.375 156 12570.27 125.70 54942.45 88888.00 2012-06-04 14:22:41.500 156 12570.27 125.70 54942.45 88888.00 2012-06-04 14:22:41.625 156 12570.25 125.70 54942.45 88888.00 2012-06-04 14:22:41.750 156 12570.25 125.67 54942.45 88888.00 2012-06-04 14:22:41.875 156 12570.30 125.65 54942.43 88888.00 2012-06-04 14:22:42.000 156 12570.38 125.65 54942.40 88888.00 2012-06-04 14:22:42.125 156 12570.48 125.67 54942.43 88888.00 2012-06-04 14:22:42.250 156 12570.48 125.70 54942.43 88888.00 2012-06-04 14:22:42.375 156 12570.45 125.70 54942.43 88888.00 2012-06-04 14:22:42.500 156 12570.45 125.67 54942.43 88888.00 2012-06-04 14:22:42.625 156 12570.42 125.70 54942.40 88888.00 2012-06-04 14:22:42.750 156 12570.48 125.70 54942.43 88888.00 2012-06-04 14:22:42.875 156 12570.50 125.70 54942.40 88888.00 2012-06-04 14:22:43.000 156 12570.50 125.72 54942.43 88888.00 2012-06-04 14:22:43.125 156 12570.50 125.70 54942.43 88888.00 2012-06-04 14:22:43.250 156 12570.48 125.70 54942.43 88888.00 2012-06-04 14:22:43.375 156 12570.58 125.72 54942.40 88888.00 2012-06-04 14:22:43.500 156 12570.67 125.70 54942.40 88888.00 2012-06-04 14:22:43.625 156 12570.73 125.70 54942.40 88888.00 2012-06-04 14:22:43.750 156 12570.73 125.70 54942.40 88888.00 2012-06-04 14:22:43.875 156 12570.73 125.67 54942.40 88888.00 2012-06-04 14:22:44.000 156 12570.77 125.70 54942.38 88888.00 2012-06-04 14:22:44.125 156 12570.80 125.70 54942.38 88888.00 2012-06-04 14:22:44.250 156 12570.75 125.65 54942.40 88888.00 2012-06-04 14:22:44.375 156 12570.75 125.67 54942.40 88888.00 2012-06-04 14:22:44.500 156 12570.75 125.67 54942.40 88888.00 2012-06-04 14:22:44.625 156 12570.83 125.67 54942.38 88888.00 2012-06-04 14:22:44.750 156 12570.92 125.70 54942.38 88888.00 2012-06-04 14:22:44.875 156 12570.95 125.70 54942.40 88888.00 2012-06-04 14:22:45.000 156 12570.95 125.72 54942.38 88888.00 2012-06-04 14:22:45.125 156 12570.95 125.70 54942.40 88888.00 2012-06-04 14:22:45.250 156 12570.95 125.70 54942.43 88888.00 2012-06-04 14:22:45.375 156 12571.05 125.70 54942.40 88888.00 2012-06-04 14:22:45.500 156 12571.08 125.65 54942.38 88888.00 2012-06-04 14:22:45.625 156 12571.02 125.67 54942.40 88888.00 2012-06-04 14:22:45.750 156 12571.00 125.67 54942.40 88888.00 2012-06-04 14:22:45.875 156 12571.00 125.70 54942.43 88888.00 2012-06-04 14:22:46.000 156 12571.02 125.72 54942.43 88888.00 2012-06-04 14:22:46.125 156 12571.00 125.70 54942.40 88888.00 2012-06-04 14:22:46.250 156 12570.95 125.67 54942.40 88888.00 2012-06-04 14:22:46.375 156 12571.05 125.70 54942.38 88888.00 2012-06-04 14:22:46.500 156 12571.05 125.67 54942.40 88888.00 2012-06-04 14:22:46.625 156 12571.10 125.70 54942.40 88888.00 2012-06-04 14:22:46.750 156 12571.12 125.70 54942.40 88888.00 2012-06-04 14:22:46.875 156 12571.08 125.72 54942.43 88888.00 2012-06-04 14:22:47.000 156 12571.10 125.72 54942.43 88888.00 2012-06-04 14:22:47.125 156 12571.10 125.75 54942.45 88888.00 2012-06-04 14:22:47.250 156 12571.00 125.72 54942.45 88888.00 2012-06-04 14:22:47.375 156 12570.95 125.72 54942.45 88888.00 2012-06-04 14:22:47.500 156 12570.92 125.75 54942.45 88888.00 2012-06-04 14:22:47.625 156 12570.92 125.75 54942.45 88888.00 2012-06-04 14:22:47.750 156 12570.98 125.72 54942.43 88888.00 2012-06-04 14:22:47.875 156 12571.10 125.75 54942.45 88888.00 2012-06-04 14:22:48.000 156 12571.12 125.75 54942.43 88888.00 2012-06-04 14:22:48.125 156 12571.10 125.72 54942.45 88888.00 2012-06-04 14:22:48.250 156 12571.05 125.72 54942.43 88888.00 2012-06-04 14:22:48.375 156 12571.08 125.78 54942.40 88888.00 2012-06-04 14:22:48.500 156 12571.02 125.80 54942.43 88888.00 2012-06-04 14:22:48.625 156 12571.05 125.78 54942.45 88888.00 2012-06-04 14:22:48.750 156 12571.05 125.78 54942.43 88888.00 2012-06-04 14:22:48.875 156 12570.95 125.80 54942.45 88888.00 2012-06-04 14:22:49.000 156 12570.90 125.83 54942.47 88888.00 2012-06-04 14:22:49.125 156 12570.90 125.80 54942.43 88888.00 2012-06-04 14:22:49.250 156 12570.92 125.83 54942.43 88888.00 2012-06-04 14:22:49.375 156 12570.90 125.80 54942.43 88888.00 2012-06-04 14:22:49.500 156 12570.88 125.80 54942.43 88888.00 2012-06-04 14:22:49.625 156 12570.90 125.83 54942.43 88888.00 2012-06-04 14:22:49.750 156 12570.90 125.83 54942.43 88888.00 2012-06-04 14:22:49.875 156 12570.88 125.83 54942.43 88888.00 2012-06-04 14:22:50.000 156 12570.88 125.85 54942.45 88888.00 2012-06-04 14:22:50.125 156 12570.85 125.85 54942.47 88888.00 2012-06-04 14:22:50.250 156 12570.85 125.85 54942.45 88888.00 2012-06-04 14:22:50.375 156 12570.85 125.83 54942.43 88888.00 2012-06-04 14:22:50.500 156 12570.80 125.83 54942.45 88888.00 2012-06-04 14:22:50.625 156 12570.77 125.83 54942.45 88888.00 2012-06-04 14:22:50.750 156 12570.77 125.88 54942.47 88888.00 2012-06-04 14:22:50.875 156 12570.73 125.88 54942.50 88888.00 2012-06-04 14:22:51.000 156 12570.73 125.88 54942.47 88888.00 2012-06-04 14:22:51.125 156 12570.77 125.90 54942.47 88888.00 2012-06-04 14:22:51.250 156 12570.70 125.90 54942.45 88888.00 2012-06-04 14:22:51.375 156 12570.75 125.92 54942.47 88888.00 2012-06-04 14:22:51.500 156 12570.73 125.92 54942.47 88888.00 2012-06-04 14:22:51.625 156 12570.70 125.95 54942.50 88888.00 2012-06-04 14:22:51.750 156 12570.67 125.95 54942.50 88888.00 2012-06-04 14:22:51.875 156 12570.60 125.90 54942.53 88888.00 2012-06-04 14:22:52.000 156 12570.60 125.92 54942.53 88888.00 2012-06-04 14:22:52.125 156 12570.65 125.92 54942.55 88888.00 2012-06-04 14:22:52.250 156 12570.65 125.92 54942.55 88888.00 2012-06-04 14:22:52.375 156 12570.65 125.97 54942.57 88888.00 2012-06-04 14:22:52.500 156 12570.65 125.97 54942.57 88888.00 2012-06-04 14:22:52.625 156 12570.60 125.97 54942.57 88888.00 2012-06-04 14:22:52.750 156 12570.58 125.97 54942.55 88888.00 2012-06-04 14:22:52.875 156 12570.58 125.97 54942.55 88888.00 2012-06-04 14:22:53.000 156 12570.58 125.95 54942.55 88888.00 2012-06-04 14:22:53.125 156 12570.60 125.97 54942.60 88888.00 2012-06-04 14:22:53.250 156 12570.60 125.97 54942.60 88888.00 2012-06-04 14:22:53.375 156 12570.60 125.97 54942.60 88888.00 2012-06-04 14:22:53.500 156 12570.58 125.97 54942.60 88888.00 2012-06-04 14:22:53.625 156 12570.58 126.00 54942.60 88888.00 2012-06-04 14:22:53.750 156 12570.50 126.00 54942.60 88888.00 2012-06-04 14:22:53.875 156 12570.50 126.03 54942.57 88888.00 2012-06-04 14:22:54.000 156 12570.58 126.05 54942.60 88888.00 2012-06-04 14:22:54.125 156 12570.52 126.00 54942.60 88888.00 2012-06-04 14:22:54.250 156 12570.42 125.97 54942.62 88888.00 2012-06-04 14:22:54.375 156 12570.40 126.00 54942.57 88888.00 2012-06-04 14:22:54.500 156 12570.40 126.03 54942.60 88888.00 2012-06-04 14:22:54.625 156 12570.42 126.08 54942.62 88888.00 2012-06-04 14:22:54.750 156 12570.45 126.10 54942.65 88888.00 2012-06-04 14:22:54.875 156 12570.42 126.12 54942.65 88888.00 2012-06-04 14:22:55.000 156 12570.42 126.12 54942.65 88888.00 2012-06-04 14:22:55.125 156 12570.38 126.15 54942.68 88888.00 2012-06-04 14:22:55.250 156 12570.27 126.15 54942.62 88888.00 2012-06-04 14:22:55.375 156 12570.27 126.12 54942.62 88888.00 2012-06-04 14:22:55.500 156 12570.25 126.10 54942.62 88888.00 2012-06-04 14:22:55.625 156 12570.20 126.08 54942.60 88888.00 2012-06-04 14:22:55.750 156 12570.23 126.10 54942.65 88888.00 2012-06-04 14:22:55.875 156 12570.23 126.15 54942.68 88888.00 2012-06-04 14:22:56.000 156 12570.17 126.17 54942.68 88888.00 2012-06-04 14:22:56.125 156 12570.10 126.17 54942.65 88888.00 2012-06-04 14:22:56.250 156 12570.02 126.08 54942.65 88888.00 2012-06-04 14:22:56.375 156 12570.08 126.15 54942.65 88888.00 2012-06-04 14:22:56.500 156 12570.02 126.12 54942.68 88888.00 2012-06-04 14:22:56.625 156 12569.95 126.15 54942.72 88888.00 2012-06-04 14:22:56.750 156 12569.85 126.15 54942.72 88888.00 2012-06-04 14:22:56.875 156 12569.83 126.08 54942.70 88888.00 2012-06-04 14:22:57.000 156 12569.90 126.10 54942.70 88888.00 2012-06-04 14:22:57.125 156 12569.92 126.15 54942.75 88888.00 2012-06-04 14:22:57.250 156 12569.85 126.10 54942.72 88888.00 2012-06-04 14:22:57.375 156 12569.77 126.10 54942.68 88888.00 2012-06-04 14:22:57.500 156 12569.75 126.12 54942.68 88888.00 2012-06-04 14:22:57.625 156 12569.80 126.17 54942.72 88888.00 2012-06-04 14:22:57.750 156 12569.80 126.17 54942.72 88888.00 2012-06-04 14:22:57.875 156 12569.80 126.17 54942.70 88888.00 2012-06-04 14:22:58.000 156 12569.83 126.17 54942.70 88888.00 2012-06-04 14:22:58.125 156 12569.77 126.15 54942.70 88888.00 2012-06-04 14:22:58.250 156 12569.70 126.10 54942.70 88888.00 2012-06-04 14:22:58.375 156 12569.65 126.10 54942.72 88888.00 2012-06-04 14:22:58.500 156 12569.65 126.12 54942.78 88888.00 2012-06-04 14:22:58.625 156 12569.65 126.15 54942.78 88888.00 2012-06-04 14:22:58.750 156 12569.65 126.15 54942.75 88888.00 2012-06-04 14:22:58.875 156 12569.62 126.15 54942.78 88888.00 2012-06-04 14:22:59.000 156 12569.58 126.15 54942.75 88888.00 2012-06-04 14:22:59.125 156 12569.55 126.12 54942.78 88888.00 2012-06-04 14:22:59.250 156 12569.55 126.12 54942.78 88888.00 2012-06-04 14:22:59.375 156 12569.60 126.17 54942.80 88888.00 2012-06-04 14:22:59.500 156 12569.58 126.20 54942.80 88888.00 2012-06-04 14:22:59.625 156 12569.55 126.20 54942.80 88888.00 2012-06-04 14:22:59.750 156 12569.62 126.20 54942.80 88888.00 2012-06-04 14:22:59.875 156 12569.65 126.17 54942.78 88888.00 2012-06-04 14:23:00.000 156 12569.58 126.15 54942.78 88888.00 2012-06-04 14:23:00.125 156 12569.60 126.15 54942.78 88888.00 2012-06-04 14:23:00.250 156 12569.55 126.15 54942.78 88888.00 2012-06-04 14:23:00.375 156 12569.58 126.12 54942.78 88888.00 2012-06-04 14:23:00.500 156 12569.60 126.15 54942.72 88888.00 2012-06-04 14:23:00.625 156 12569.60 126.20 54942.75 88888.00 2012-06-04 14:23:00.750 156 12569.58 126.25 54942.75 88888.00 2012-06-04 14:23:00.875 156 12569.60 126.28 54942.78 88888.00 2012-06-04 14:23:01.000 156 12569.58 126.28 54942.78 88888.00 2012-06-04 14:23:01.125 156 12569.52 126.25 54942.75 88888.00 2012-06-04 14:23:01.250 156 12569.48 126.22 54942.75 88888.00 2012-06-04 14:23:01.375 156 12569.55 126.28 54942.75 88888.00 2012-06-04 14:23:01.500 156 12569.55 126.33 54942.72 88888.00 2012-06-04 14:23:01.625 156 12569.60 126.30 54942.72 88888.00 2012-06-04 14:23:01.750 156 12569.60 126.33 54942.72 88888.00 2012-06-04 14:23:01.875 156 12569.55 126.33 54942.72 88888.00 2012-06-04 14:23:02.000 156 12569.52 126.33 54942.72 88888.00 2012-06-04 14:23:02.125 156 12569.55 126.30 54942.75 88888.00 2012-06-04 14:23:02.250 156 12569.58 126.30 54942.78 88888.00 2012-06-04 14:23:02.375 156 12569.60 126.33 54942.78 88888.00 2012-06-04 14:23:02.500 156 12569.62 126.35 54942.75 88888.00 2012-06-04 14:23:02.625 156 12569.58 126.35 54942.75 88888.00 2012-06-04 14:23:02.750 156 12569.50 126.33 54942.75 88888.00 2012-06-04 14:23:02.875 156 12569.58 126.38 54942.78 88888.00 2012-06-04 14:23:03.000 156 12569.62 126.38 54942.78 88888.00 2012-06-04 14:23:03.125 156 12569.67 126.38 54942.80 88888.00 2012-06-04 14:23:03.250 156 12569.67 126.33 54942.78 88888.00 2012-06-04 14:23:03.375 156 12569.67 126.30 54942.72 88888.00 2012-06-04 14:23:03.500 156 12569.67 126.35 54942.72 88888.00 2012-06-04 14:23:03.625 156 12569.70 126.38 54942.75 88888.00 2012-06-04 14:23:03.750 156 12569.70 126.38 54942.78 88888.00 2012-06-04 14:23:03.875 156 12569.70 126.35 54942.75 88888.00 2012-06-04 14:23:04.000 156 12569.70 126.35 54942.72 88888.00 2012-06-04 14:23:04.125 156 12569.67 126.33 54942.75 88888.00 2012-06-04 14:23:04.250 156 12569.67 126.35 54942.75 88888.00 2012-06-04 14:23:04.375 156 12569.73 126.35 54942.72 88888.00 2012-06-04 14:23:04.500 156 12569.75 126.35 54942.75 88888.00 2012-06-04 14:23:04.625 156 12569.73 126.38 54942.75 88888.00 2012-06-04 14:23:04.750 156 12569.73 126.38 54942.75 88888.00 2012-06-04 14:23:04.875 156 12569.77 126.40 54942.75 88888.00 2012-06-04 14:23:05.000 156 12569.83 126.38 54942.72 88888.00 2012-06-04 14:23:05.125 156 12569.85 126.38 54942.72 88888.00 2012-06-04 14:23:05.250 156 12569.85 126.38 54942.75 88888.00 2012-06-04 14:23:05.375 156 12569.80 126.40 54942.72 88888.00 2012-06-04 14:23:05.500 156 12569.77 126.42 54942.72 88888.00 2012-06-04 14:23:05.625 156 12569.80 126.45 54942.75 88888.00 2012-06-04 14:23:05.750 156 12569.80 126.40 54942.75 88888.00 2012-06-04 14:23:05.875 156 12569.85 126.40 54942.75 88888.00 2012-06-04 14:23:06.000 156 12569.77 126.42 54942.72 88888.00 2012-06-04 14:23:06.125 156 12569.83 126.47 54942.72 88888.00 2012-06-04 14:23:06.250 156 12569.85 126.47 54942.72 88888.00 2012-06-04 14:23:06.375 156 12569.85 126.47 54942.70 88888.00 2012-06-04 14:23:06.500 156 12569.77 126.50 54942.70 88888.00 2012-06-04 14:23:06.625 156 12569.77 126.50 54942.70 88888.00 2012-06-04 14:23:06.750 156 12569.77 126.47 54942.70 88888.00 2012-06-04 14:23:06.875 156 12569.75 126.50 54942.72 88888.00 2012-06-04 14:23:07.000 156 12569.73 126.50 54942.70 88888.00 2012-06-04 14:23:07.125 156 12569.73 126.47 54942.65 88888.00 2012-06-04 14:23:07.250 156 12569.70 126.47 54942.68 88888.00 2012-06-04 14:23:07.375 156 12569.77 126.53 54942.65 88888.00 2012-06-04 14:23:07.500 156 12569.83 126.55 54942.65 88888.00 2012-06-04 14:23:07.625 156 12569.85 126.55 54942.65 88888.00 2012-06-04 14:23:07.750 156 12569.90 126.58 54942.68 88888.00 2012-06-04 14:23:07.875 156 12569.88 126.60 54942.70 88888.00 2012-06-04 14:23:08.000 156 12569.77 126.55 54942.68 88888.00 2012-06-04 14:23:08.125 156 12569.77 126.50 54942.65 88888.00 2012-06-04 14:23:08.250 156 12569.80 126.50 54942.68 88888.00 2012-06-04 14:23:08.375 156 12569.83 126.50 54942.68 88888.00 2012-06-04 14:23:08.500 156 12569.77 126.50 54942.70 88888.00 2012-06-04 14:23:08.625 156 12569.70 126.53 54942.70 88888.00 2012-06-04 14:23:08.750 156 12569.73 126.55 54942.70 88888.00 2012-06-04 14:23:08.875 156 12569.77 126.55 54942.72 88888.00 2012-06-04 14:23:09.000 156 12569.83 126.50 54942.68 88888.00 2012-06-04 14:23:09.125 156 12569.83 126.47 54942.70 88888.00 2012-06-04 14:23:09.250 156 12569.75 126.50 54942.70 88888.00 2012-06-04 14:23:09.375 156 12569.80 126.50 54942.68 88888.00 2012-06-04 14:23:09.500 156 12569.80 126.50 54942.68 88888.00 2012-06-04 14:23:09.625 156 12569.80 126.50 54942.70 88888.00 2012-06-04 14:23:09.750 156 12569.83 126.53 54942.72 88888.00 2012-06-04 14:23:09.875 156 12569.83 126.55 54942.75 88888.00 2012-06-04 14:23:10.000 156 12569.83 126.53 54942.70 88888.00 2012-06-04 14:23:10.125 156 12569.80 126.45 54942.72 88888.00 2012-06-04 14:23:10.250 156 12569.77 126.40 54942.72 88888.00 2012-06-04 14:23:10.375 156 12569.85 126.45 54942.75 88888.00 2012-06-04 14:23:10.500 156 12569.88 126.45 54942.78 88888.00 2012-06-04 14:23:10.625 156 12569.83 126.42 54942.75 88888.00 2012-06-04 14:23:10.750 156 12569.75 126.42 54942.72 88888.00 2012-06-04 14:23:10.875 156 12569.80 126.42 54942.75 88888.00 2012-06-04 14:23:11.000 156 12569.77 126.42 54942.75 88888.00 2012-06-04 14:23:11.125 156 12569.80 126.42 54942.78 88888.00 2012-06-04 14:23:11.250 156 12569.70 126.42 54942.78 88888.00 2012-06-04 14:23:11.375 156 12569.73 126.45 54942.78 88888.00 2012-06-04 14:23:11.500 156 12569.77 126.45 54942.80 88888.00 2012-06-04 14:23:11.625 156 12569.88 126.40 54942.78 88888.00 2012-06-04 14:23:11.750 156 12569.85 126.40 54942.78 88888.00 2012-06-04 14:23:11.875 156 12569.75 126.38 54942.78 88888.00 2012-06-04 14:23:12.000 156 12569.75 126.38 54942.78 88888.00 2012-06-04 14:23:12.125 156 12569.80 126.40 54942.80 88888.00 2012-06-04 14:23:12.250 156 12569.77 126.38 54942.80 88888.00 2012-06-04 14:23:12.375 156 12569.80 126.40 54942.78 88888.00 2012-06-04 14:23:12.500 156 12569.77 126.42 54942.78 88888.00 2012-06-04 14:23:12.625 156 12569.80 126.38 54942.78 88888.00 2012-06-04 14:23:12.750 156 12569.80 126.38 54942.78 88888.00 2012-06-04 14:23:12.875 156 12569.77 126.42 54942.75 88888.00 2012-06-04 14:23:13.000 156 12569.75 126.38 54942.75 88888.00 2012-06-04 14:23:13.125 156 12569.75 126.40 54942.78 88888.00 2012-06-04 14:23:13.250 156 12569.73 126.38 54942.78 88888.00 2012-06-04 14:23:13.375 156 12569.77 126.38 54942.78 88888.00 2012-06-04 14:23:13.500 156 12569.77 126.40 54942.80 88888.00 2012-06-04 14:23:13.625 156 12569.75 126.38 54942.78 88888.00 2012-06-04 14:23:13.750 156 12569.73 126.38 54942.75 88888.00 2012-06-04 14:23:13.875 156 12569.70 126.38 54942.75 88888.00 2012-06-04 14:23:14.000 156 12569.75 126.38 54942.78 88888.00 2012-06-04 14:23:14.125 156 12569.73 126.38 54942.78 88888.00 2012-06-04 14:23:14.250 156 12569.70 126.33 54942.78 88888.00 2012-06-04 14:23:14.375 156 12569.75 126.38 54942.80 88888.00 2012-06-04 14:23:14.500 156 12569.73 126.38 54942.82 88888.00 2012-06-04 14:23:14.625 156 12569.70 126.38 54942.80 88888.00 2012-06-04 14:23:14.750 156 12569.70 126.40 54942.80 88888.00 2012-06-04 14:23:14.875 156 12569.70 126.40 54942.78 88888.00 2012-06-04 14:23:15.000 156 12569.70 126.38 54942.78 88888.00 2012-06-04 14:23:15.125 156 12569.73 126.38 54942.78 88888.00 2012-06-04 14:23:15.250 156 12569.73 126.40 54942.80 88888.00 2012-06-04 14:23:15.375 156 12569.75 126.40 54942.78 88888.00 2012-06-04 14:23:15.500 156 12569.77 126.38 54942.75 88888.00 2012-06-04 14:23:15.625 156 12569.77 126.33 54942.75 88888.00 2012-06-04 14:23:15.750 156 12569.77 126.30 54942.75 88888.00 2012-06-04 14:23:15.875 156 12569.85 126.30 54942.75 88888.00 2012-06-04 14:23:16.000 156 12569.85 126.33 54942.75 88888.00 2012-06-04 14:23:16.125 156 12569.83 126.33 54942.80 88888.00 2012-06-04 14:23:16.250 156 12569.80 126.30 54942.80 88888.00 2012-06-04 14:23:16.375 156 12569.83 126.33 54942.75 88888.00 2012-06-04 14:23:16.500 156 12569.88 126.35 54942.75 88888.00 2012-06-04 14:23:16.625 156 12569.90 126.35 54942.78 88888.00 2012-06-04 14:23:16.750 156 12569.90 126.35 54942.78 88888.00 2012-06-04 14:23:16.875 156 12569.88 126.35 54942.78 88888.00 2012-06-04 14:23:17.000 156 12569.90 126.35 54942.75 88888.00 2012-06-04 14:23:17.125 156 12569.90 126.40 54942.78 88888.00 2012-06-04 14:23:17.250 156 12569.95 126.38 54942.78 88888.00 2012-06-04 14:23:17.375 156 12570.00 126.38 54942.78 88888.00 2012-06-04 14:23:17.500 156 12569.98 126.38 54942.72 88888.00 2012-06-04 14:23:17.625 156 12569.98 126.38 54942.72 88888.00 2012-06-04 14:23:17.750 156 12569.98 126.40 54942.75 88888.00 2012-06-04 14:23:17.875 156 12569.98 126.40 54942.75 88888.00 2012-06-04 14:23:18.000 156 12570.00 126.38 54942.72 88888.00 2012-06-04 14:23:18.125 156 12569.95 126.38 54942.78 88888.00 2012-06-04 14:23:18.250 156 12569.92 126.38 54942.80 88888.00 2012-06-04 14:23:18.375 156 12569.95 126.42 54942.78 88888.00 2012-06-04 14:23:18.500 156 12569.95 126.45 54942.75 88888.00 2012-06-04 14:23:18.625 156 12570.02 126.45 54942.72 88888.00 2012-06-04 14:23:18.750 156 12570.05 126.47 54942.72 88888.00 2012-06-04 14:23:18.875 156 12570.02 126.45 54942.72 88888.00 2012-06-04 14:23:19.000 156 12570.05 126.45 54942.70 88888.00 2012-06-04 14:23:19.125 156 12570.10 126.45 54942.72 88888.00 2012-06-04 14:23:19.250 156 12570.12 126.47 54942.70 88888.00 2012-06-04 14:23:19.375 156 12570.12 126.50 54942.70 88888.00 2012-06-04 14:23:19.500 156 12570.15 126.53 54942.72 88888.00 2012-06-04 14:23:19.625 156 12570.17 126.50 54942.70 88888.00 2012-06-04 14:23:19.750 156 12570.20 126.55 54942.70 88888.00 2012-06-04 14:23:19.875 156 12570.20 126.58 54942.65 88888.00 2012-06-04 14:23:20.000 156 12570.20 126.55 54942.62 88888.00 2012-06-04 14:23:20.125 156 12570.23 126.55 54942.65 88888.00 2012-06-04 14:23:20.250 156 12570.17 126.58 54942.65 88888.00 2012-06-04 14:23:20.375 156 12570.17 126.62 54942.68 88888.00 2012-06-04 14:23:20.500 156 12570.17 126.62 54942.70 88888.00 2012-06-04 14:23:20.625 156 12570.23 126.62 54942.68 88888.00 2012-06-04 14:23:20.750 156 12570.20 126.62 54942.65 88888.00 2012-06-04 14:23:20.875 156 12570.25 126.67 54942.62 88888.00 2012-06-04 14:23:21.000 156 12570.25 126.70 54942.62 88888.00 2012-06-04 14:23:21.125 156 12570.20 126.70 54942.65 88888.00 2012-06-04 14:23:21.250 156 12570.10 126.70 54942.60 88888.00 2012-06-04 14:23:21.375 156 12570.12 126.70 54942.60 88888.00 2012-06-04 14:23:21.500 156 12570.15 126.72 54942.60 88888.00 2012-06-04 14:23:21.625 156 12570.20 126.72 54942.60 88888.00 2012-06-04 14:23:21.750 156 12570.23 126.75 54942.57 88888.00 2012-06-04 14:23:21.875 156 12570.23 126.78 54942.57 88888.00 2012-06-04 14:23:22.000 156 12570.17 126.78 54942.55 88888.00 2012-06-04 14:23:22.125 156 12570.15 126.78 54942.53 88888.00 2012-06-04 14:23:22.250 156 12570.17 126.83 54942.55 88888.00 2012-06-04 14:23:22.375 156 12570.17 126.80 54942.55 88888.00 2012-06-04 14:23:22.500 156 12570.15 126.85 54942.60 88888.00 2012-06-04 14:23:22.625 156 12570.20 126.85 54942.57 88888.00 2012-06-04 14:23:22.750 156 12570.20 126.88 54942.57 88888.00 2012-06-04 14:23:22.875 156 12570.17 126.88 54942.60 88888.00 2012-06-04 14:23:23.000 156 12570.20 126.88 54942.57 88888.00 2012-06-04 14:23:23.125 156 12570.20 126.90 54942.60 88888.00 2012-06-04 14:23:23.250 156 12570.20 126.95 54942.62 88888.00 2012-06-04 14:23:23.375 156 12570.25 126.95 54942.57 88888.00 2012-06-04 14:23:23.500 156 12570.17 126.97 54942.57 88888.00 2012-06-04 14:23:23.625 156 12570.15 127.00 54942.60 88888.00 2012-06-04 14:23:23.750 156 12570.12 127.03 54942.60 88888.00 2012-06-04 14:23:23.875 156 12570.12 127.05 54942.57 88888.00 2012-06-04 14:23:24.000 156 12570.12 127.03 54942.57 88888.00 2012-06-04 14:23:24.125 156 12570.20 127.05 54942.57 88888.00 2012-06-04 14:23:24.250 156 12570.17 127.08 54942.55 88888.00 2012-06-04 14:23:24.375 156 12570.23 127.12 54942.55 88888.00 2012-06-04 14:23:24.500 156 12570.20 127.15 54942.57 88888.00 2012-06-04 14:23:24.625 156 12570.17 127.15 54942.57 88888.00 2012-06-04 14:23:24.750 156 12570.15 127.17 54942.57 88888.00 2012-06-04 14:23:24.875 156 12570.17 127.17 54942.55 88888.00 2012-06-04 14:23:25.000 156 12570.20 127.15 54942.53 88888.00 2012-06-04 14:23:25.125 156 12570.17 127.17 54942.55 88888.00 2012-06-04 14:23:25.250 156 12570.15 127.20 54942.55 88888.00 2012-06-04 14:23:25.375 156 12570.20 127.22 54942.55 88888.00 2012-06-04 14:23:25.500 156 12570.20 127.22 54942.55 88888.00 2012-06-04 14:23:25.625 156 12570.23 127.22 54942.55 88888.00 2012-06-04 14:23:25.750 156 12570.23 127.25 54942.57 88888.00 2012-06-04 14:23:25.875 156 12570.23 127.28 54942.55 88888.00 2012-06-04 14:23:26.000 156 12570.12 127.25 54942.50 88888.00 2012-06-04 14:23:26.125 156 12570.10 127.22 54942.55 88888.00 2012-06-04 14:23:26.250 156 12570.08 127.25 54942.55 88888.00 2012-06-04 14:23:26.375 156 12570.08 127.25 54942.55 88888.00 2012-06-04 14:23:26.500 156 12570.08 127.30 54942.57 88888.00 2012-06-04 14:23:26.625 156 12570.10 127.30 54942.57 88888.00 2012-06-04 14:23:26.750 156 12570.08 127.30 54942.55 88888.00 2012-06-04 14:23:26.875 156 12570.05 127.33 54942.53 88888.00 2012-06-04 14:23:27.000 156 12570.12 127.35 54942.55 88888.00 2012-06-04 14:23:27.125 156 12570.17 127.40 54942.60 88888.00 2012-06-04 14:23:27.250 156 12570.15 127.35 54942.57 88888.00 2012-06-04 14:23:27.375 156 12570.10 127.35 54942.53 88888.00 2012-06-04 14:23:27.500 156 12570.05 127.30 54942.53 88888.00 2012-06-04 14:23:27.625 156 12570.00 127.35 54942.53 88888.00 2012-06-04 14:23:27.750 156 12570.00 127.38 54942.55 88888.00 2012-06-04 14:23:27.875 156 12569.98 127.45 54942.55 88888.00 2012-06-04 14:23:28.000 156 12569.92 127.42 54942.53 88888.00 2012-06-04 14:23:28.125 156 12569.88 127.40 54942.53 88888.00 2012-06-04 14:23:28.250 156 12569.90 127.33 54942.55 88888.00 2012-06-04 14:23:28.375 156 12569.92 127.33 54942.55 88888.00 2012-06-04 14:23:28.500 156 12569.88 127.35 54942.55 88888.00 2012-06-04 14:23:28.625 156 12569.88 127.42 54942.57 88888.00 2012-06-04 14:23:28.750 156 12569.92 127.45 54942.57 88888.00 2012-06-04 14:23:28.875 156 12569.88 127.40 54942.57 88888.00 2012-06-04 14:23:29.000 156 12569.83 127.40 54942.57 88888.00 2012-06-04 14:23:29.125 156 12569.80 127.45 54942.60 88888.00 2012-06-04 14:23:29.250 156 12569.83 127.47 54942.62 88888.00 2012-06-04 14:23:29.375 156 12569.90 127.50 54942.62 88888.00 2012-06-04 14:23:29.500 156 12569.90 127.50 54942.62 88888.00 2012-06-04 14:23:29.625 156 12569.92 127.50 54942.60 88888.00 2012-06-04 14:23:29.750 156 12569.92 127.53 54942.60 88888.00 2012-06-04 14:23:29.875 156 12569.83 127.53 54942.62 88888.00 2012-06-04 14:23:30.000 156 12569.77 127.47 54942.62 88888.00 2012-06-04 14:23:30.125 156 12569.77 127.50 54942.57 88888.00 2012-06-04 14:23:30.250 156 12569.73 127.55 54942.60 88888.00 2012-06-04 14:23:30.375 156 12569.67 127.55 54942.57 88888.00 2012-06-04 14:23:30.500 156 12569.65 127.55 54942.57 88888.00 2012-06-04 14:23:30.625 156 12569.67 127.58 54942.57 88888.00 2012-06-04 14:23:30.750 156 12569.67 127.55 54942.57 88888.00 2012-06-04 14:23:30.875 156 12569.73 127.58 54942.60 88888.00 2012-06-04 14:23:31.000 156 12569.73 127.58 54942.60 88888.00 2012-06-04 14:23:31.125 156 12569.67 127.60 54942.60 88888.00 2012-06-04 14:23:31.250 156 12569.62 127.55 54942.57 88888.00 2012-06-04 14:23:31.375 156 12569.65 127.55 54942.55 88888.00 2012-06-04 14:23:31.500 156 12569.62 127.55 54942.57 88888.00 2012-06-04 14:23:31.625 156 12569.58 127.58 54942.60 88888.00 2012-06-04 14:23:31.750 156 12569.60 127.58 54942.62 88888.00 2012-06-04 14:23:31.875 156 12569.60 127.58 54942.60 88888.00 2012-06-04 14:23:32.000 156 12569.62 127.58 54942.57 88888.00 2012-06-04 14:23:32.125 156 12569.67 127.58 54942.60 88888.00 2012-06-04 14:23:32.250 156 12569.60 127.58 54942.60 88888.00 2012-06-04 14:23:32.375 156 12569.60 127.60 54942.60 88888.00 2012-06-04 14:23:32.500 156 12569.52 127.58 54942.60 88888.00 2012-06-04 14:23:32.625 156 12569.52 127.53 54942.57 88888.00 2012-06-04 14:23:32.750 156 12569.60 127.55 54942.60 88888.00 2012-06-04 14:23:32.875 156 12569.62 127.58 54942.60 88888.00 2012-06-04 14:23:33.000 156 12569.60 127.60 54942.57 88888.00 2012-06-04 14:23:33.125 156 12569.55 127.58 54942.57 88888.00 2012-06-04 14:23:33.250 156 12569.58 127.55 54942.60 88888.00 2012-06-04 14:23:33.375 156 12569.62 127.55 54942.57 88888.00 2012-06-04 14:23:33.500 156 12569.60 127.58 54942.57 88888.00 2012-06-04 14:23:33.625 156 12569.65 127.58 54942.60 88888.00 2012-06-04 14:23:33.750 156 12569.67 127.55 54942.62 88888.00 2012-06-04 14:23:33.875 156 12569.65 127.58 54942.62 88888.00 2012-06-04 14:23:34.000 156 12569.62 127.58 54942.60 88888.00 2012-06-04 14:23:34.125 156 12569.62 127.58 54942.60 88888.00 2012-06-04 14:23:34.250 156 12569.65 127.53 54942.60 88888.00 2012-06-04 14:23:34.375 156 12569.73 127.55 54942.60 88888.00 2012-06-04 14:23:34.500 156 12569.77 127.55 54942.65 88888.00 2012-06-04 14:23:34.625 156 12569.77 127.55 54942.62 88888.00 2012-06-04 14:23:34.750 156 12569.75 127.53 54942.60 88888.00 2012-06-04 14:23:34.875 156 12569.67 127.53 54942.60 88888.00 2012-06-04 14:23:35.000 156 12569.65 127.50 54942.57 88888.00 2012-06-04 14:23:35.125 156 12569.62 127.50 54942.62 88888.00 2012-06-04 14:23:35.250 156 12569.60 127.50 54942.62 88888.00 2012-06-04 14:23:35.375 156 12569.60 127.47 54942.60 88888.00 2012-06-04 14:23:35.500 156 12569.58 127.45 54942.57 88888.00 2012-06-04 14:23:35.625 156 12569.60 127.50 54942.60 88888.00 2012-06-04 14:23:35.750 156 12569.65 127.53 54942.57 88888.00 2012-06-04 14:23:35.875 156 12569.70 127.47 54942.60 88888.00 2012-06-04 14:23:36.000 156 12569.73 127.47 54942.62 88888.00 2012-06-04 14:23:36.125 156 12569.77 127.47 54942.62 88888.00 2012-06-04 14:23:36.250 156 12569.80 127.47 54942.60 88888.00 2012-06-04 14:23:36.375 156 12569.77 127.47 54942.57 88888.00 2012-06-04 14:23:36.500 156 12569.77 127.47 54942.60 88888.00 2012-06-04 14:23:36.625 156 12569.75 127.53 54942.60 88888.00 2012-06-04 14:23:36.750 156 12569.70 127.53 54942.60 88888.00 2012-06-04 14:23:36.875 156 12569.73 127.53 54942.62 88888.00 2012-06-04 14:23:37.000 156 12569.73 127.53 54942.57 88888.00 2012-06-04 14:23:37.125 156 12569.73 127.55 54942.55 88888.00 2012-06-04 14:23:37.250 156 12569.75 127.50 54942.57 88888.00 2012-06-04 14:23:37.375 156 12569.77 127.50 54942.57 88888.00 2012-06-04 14:23:37.500 156 12569.73 127.53 54942.57 88888.00 2012-06-04 14:23:37.625 156 12569.73 127.55 54942.57 88888.00 2012-06-04 14:23:37.750 156 12569.70 127.53 54942.57 88888.00 2012-06-04 14:23:37.875 156 12569.70 127.47 54942.55 88888.00 2012-06-04 14:23:38.000 156 12569.77 127.50 54942.53 88888.00 2012-06-04 14:23:38.125 156 12569.80 127.53 54942.53 88888.00 2012-06-04 14:23:38.250 156 12569.85 127.53 54942.57 88888.00 2012-06-04 14:23:38.375 156 12569.92 127.53 54942.55 88888.00 2012-06-04 14:23:38.500 156 12569.88 127.53 54942.55 88888.00 2012-06-04 14:23:38.625 156 12569.88 127.55 54942.55 88888.00 2012-06-04 14:23:38.750 156 12569.80 127.50 54942.50 88888.00 2012-06-04 14:23:38.875 156 12569.80 127.53 54942.47 88888.00 2012-06-04 14:23:39.000 156 12569.85 127.53 54942.50 88888.00 2012-06-04 14:23:39.125 156 12569.92 127.53 54942.53 88888.00 2012-06-04 14:23:39.250 156 12569.92 127.53 54942.55 88888.00 2012-06-04 14:23:39.375 156 12569.88 127.55 54942.55 88888.00 2012-06-04 14:23:39.500 156 12569.80 127.53 54942.53 88888.00 2012-06-04 14:23:39.625 156 12569.85 127.55 54942.53 88888.00 2012-06-04 14:23:39.750 156 12569.90 127.58 54942.50 88888.00 2012-06-04 14:23:39.875 156 12569.85 127.55 54942.53 88888.00 2012-06-04 14:23:40.000 156 12569.85 127.55 54942.55 88888.00 2012-06-04 14:23:40.125 156 12569.90 127.53 54942.57 88888.00 2012-06-04 14:23:40.250 156 12569.92 127.50 54942.57 88888.00 2012-06-04 14:23:40.375 156 12569.95 127.53 54942.55 88888.00 2012-06-04 14:23:40.500 156 12569.92 127.50 54942.53 88888.00 2012-06-04 14:23:40.625 156 12569.92 127.47 54942.50 88888.00 2012-06-04 14:23:40.750 156 12569.98 127.53 54942.53 88888.00 2012-06-04 14:23:40.875 156 12570.05 127.53 54942.57 88888.00 2012-06-04 14:23:41.000 156 12570.08 127.58 54942.57 88888.00 2012-06-04 14:23:41.125 156 12570.08 127.58 54942.60 88888.00 2012-06-04 14:23:41.250 156 12569.98 127.55 54942.60 88888.00 2012-06-04 14:23:41.375 156 12569.90 127.50 54942.55 88888.00 2012-06-04 14:23:41.500 156 12569.95 127.50 54942.57 88888.00 2012-06-04 14:23:41.625 156 12570.02 127.55 54942.55 88888.00 2012-06-04 14:23:41.750 156 12570.02 127.55 54942.55 88888.00 2012-06-04 14:23:41.875 156 12570.00 127.55 54942.57 88888.00 2012-06-04 14:23:42.000 156 12569.98 127.55 54942.53 88888.00 2012-06-04 14:23:42.125 156 12570.00 127.58 54942.53 88888.00 2012-06-04 14:23:42.250 156 12569.95 127.58 54942.55 88888.00 2012-06-04 14:23:42.375 156 12570.00 127.60 54942.53 88888.00 2012-06-04 14:23:42.500 156 12570.05 127.62 54942.53 88888.00 2012-06-04 14:23:42.625 156 12570.10 127.65 54942.53 88888.00 2012-06-04 14:23:42.750 156 12570.12 127.67 54942.55 88888.00 2012-06-04 14:23:42.875 156 12570.15 127.65 54942.55 88888.00 2012-06-04 14:23:43.000 156 12570.10 127.65 54942.50 88888.00 2012-06-04 14:23:43.125 156 12570.12 127.65 54942.53 88888.00 2012-06-04 14:23:43.250 156 12570.15 127.65 54942.53 88888.00 2012-06-04 14:23:43.375 156 12570.17 127.65 54942.53 88888.00 2012-06-04 14:23:43.500 156 12570.17 127.67 54942.53 88888.00 2012-06-04 14:23:43.625 156 12570.20 127.70 54942.50 88888.00 2012-06-04 14:23:43.750 156 12570.20 127.70 54942.47 88888.00 2012-06-04 14:23:43.875 156 12570.30 127.75 54942.47 88888.00 2012-06-04 14:23:44.000 156 12570.30 127.72 54942.45 88888.00 2012-06-04 14:23:44.125 156 12570.30 127.75 54942.45 88888.00 2012-06-04 14:23:44.250 156 12570.27 127.70 54942.45 88888.00 2012-06-04 14:23:44.375 156 12570.35 127.78 54942.47 88888.00 2012-06-04 14:23:44.500 156 12570.35 127.78 54942.50 88888.00 2012-06-04 14:23:44.625 156 12570.27 127.78 54942.50 88888.00 2012-06-04 14:23:44.750 156 12570.30 127.78 54942.47 88888.00 2012-06-04 14:23:44.875 156 12570.33 127.78 54942.45 88888.00 2012-06-04 14:23:45.000 156 12570.33 127.80 54942.43 88888.00 2012-06-04 14:23:45.125 156 12570.38 127.88 54942.47 88888.00 2012-06-04 14:23:45.250 156 12570.38 127.88 54942.47 88888.00 2012-06-04 14:23:45.375 156 12570.40 127.88 54942.50 88888.00 2012-06-04 14:23:45.500 156 12570.48 127.92 54942.50 88888.00 2012-06-04 14:23:45.625 156 12570.55 127.95 54942.50 88888.00 2012-06-04 14:23:45.750 156 12570.50 127.92 54942.45 88888.00 2012-06-04 14:23:45.875 156 12570.50 127.92 54942.45 88888.00 2012-06-04 14:23:46.000 156 12570.60 127.97 54942.43 88888.00 2012-06-04 14:23:46.125 156 12570.62 127.97 54942.43 88888.00 2012-06-04 14:23:46.250 156 12570.60 127.95 54942.43 88888.00 2012-06-04 14:23:46.375 156 12570.65 127.97 54942.43 88888.00 2012-06-04 14:23:46.500 156 12570.75 128.03 54942.45 88888.00 2012-06-04 14:23:46.625 156 12570.80 128.03 54942.43 88888.00 2012-06-04 14:23:46.750 156 12570.80 128.03 54942.43 88888.00 2012-06-04 14:23:46.875 156 12570.85 128.00 54942.40 88888.00 2012-06-04 14:23:47.000 156 12570.85 128.00 54942.43 88888.00 2012-06-04 14:23:47.125 156 12570.90 128.05 54942.43 88888.00 2012-06-04 14:23:47.250 156 12570.95 128.05 54942.40 88888.00 2012-06-04 14:23:47.375 156 12570.92 128.05 54942.40 88888.00 2012-06-04 14:23:47.500 156 12570.92 128.05 54942.38 88888.00 2012-06-04 14:23:47.625 156 12570.95 128.10 54942.38 88888.00 2012-06-04 14:23:47.750 156 12570.95 128.18 54942.38 88888.00 2012-06-04 14:23:47.875 156 12570.92 128.18 54942.40 88888.00 2012-06-04 14:23:48.000 156 12570.92 128.15 54942.38 88888.00 2012-06-04 14:23:48.125 156 12570.95 128.15 54942.38 88888.00 2012-06-04 14:23:48.250 156 12571.00 128.20 54942.38 88888.00 2012-06-04 14:23:48.375 156 12571.10 128.22 54942.35 88888.00 2012-06-04 14:23:48.500 156 12571.10 128.22 54942.32 88888.00 2012-06-04 14:23:48.625 156 12571.08 128.22 54942.30 88888.00 2012-06-04 14:23:48.750 156 12571.10 128.25 54942.30 88888.00 2012-06-04 14:23:48.875 156 12571.12 128.28 54942.32 88888.00 2012-06-04 14:23:49.000 156 12571.15 128.28 54942.30 88888.00 2012-06-04 14:23:49.125 156 12571.20 128.35 54942.32 88888.00 2012-06-04 14:23:49.250 156 12571.17 128.35 54942.25 88888.00 2012-06-04 14:23:49.375 156 12571.15 128.32 54942.30 88888.00 2012-06-04 14:23:49.500 156 12571.23 128.38 54942.32 88888.00 2012-06-04 14:23:49.625 156 12571.27 128.38 54942.32 88888.00 2012-06-04 14:23:49.750 156 12571.30 128.40 54942.25 88888.00 2012-06-04 14:23:49.875 156 12571.38 128.43 54942.25 88888.00 2012-06-04 14:23:50.000 156 12571.35 128.43 54942.25 88888.00 2012-06-04 14:23:50.125 156 12571.42 128.47 54942.25 88888.00 2012-06-04 14:23:50.250 156 12571.45 128.50 54942.25 88888.00 2012-06-04 14:23:50.375 156 12571.50 128.50 54942.22 88888.00 2012-06-04 14:23:50.500 156 12571.52 128.50 54942.20 88888.00 2012-06-04 14:23:50.625 156 12571.48 128.50 54942.22 88888.00 2012-06-04 14:23:50.750 156 12571.50 128.50 54942.20 88888.00 2012-06-04 14:23:50.875 156 12571.60 128.53 54942.18 88888.00 2012-06-04 14:23:51.000 156 12571.60 128.55 54942.18 88888.00 2012-06-04 14:23:51.125 156 12571.65 128.60 54942.18 88888.00 2012-06-04 14:23:51.250 156 12571.73 128.60 54942.18 88888.00 2012-06-04 14:23:51.375 156 12571.83 128.65 54942.18 88888.00 2012-06-04 14:23:51.500 156 12571.83 128.65 54942.18 88888.00 2012-06-04 14:23:51.625 156 12571.85 128.68 54942.20 88888.00 2012-06-04 14:23:51.750 156 12571.88 128.70 54942.22 88888.00 2012-06-04 14:23:51.875 156 12571.88 128.68 54942.18 88888.00 2012-06-04 14:23:52.000 156 12571.85 128.65 54942.12 88888.00 2012-06-04 14:23:52.125 156 12571.92 128.72 54942.12 88888.00 2012-06-04 14:23:52.250 156 12571.98 128.75 54942.12 88888.00 2012-06-04 14:23:52.375 156 12572.02 128.78 54942.10 88888.00 2012-06-04 14:23:52.500 156 12572.05 128.78 54942.12 88888.00 2012-06-04 14:23:52.625 156 12572.00 128.78 54942.12 88888.00 2012-06-04 14:23:52.750 156 12572.00 128.80 54942.12 88888.00 2012-06-04 14:23:52.875 156 12572.05 128.80 54942.12 88888.00 2012-06-04 14:23:53.000 156 12572.10 128.82 54942.12 88888.00 2012-06-04 14:23:53.125 156 12572.15 128.88 54942.12 88888.00 2012-06-04 14:23:53.250 156 12572.10 128.88 54942.12 88888.00 2012-06-04 14:23:53.375 156 12572.15 128.93 54942.15 88888.00 2012-06-04 14:23:53.500 156 12572.15 128.95 54942.15 88888.00 2012-06-04 14:23:53.625 156 12572.23 128.97 54942.12 88888.00 2012-06-04 14:23:53.750 156 12572.27 128.97 54942.12 88888.00 2012-06-04 14:23:53.875 156 12572.33 129.00 54942.15 88888.00 2012-06-04 14:23:54.000 156 12572.40 129.03 54942.07 88888.00 2012-06-04 14:23:54.125 156 12572.40 129.05 54942.12 88888.00 2012-06-04 14:23:54.250 156 12572.38 129.05 54942.12 88888.00 2012-06-04 14:23:54.375 156 12572.42 129.07 54942.12 88888.00 2012-06-04 14:23:54.500 156 12572.38 129.10 54942.12 88888.00 2012-06-04 14:23:54.625 156 12572.40 129.15 54942.10 88888.00 2012-06-04 14:23:54.750 156 12572.48 129.18 54942.10 88888.00 2012-06-04 14:23:54.875 156 12572.45 129.18 54942.10 88888.00 2012-06-04 14:23:55.000 156 12572.45 129.18 54942.07 88888.00 2012-06-04 14:23:55.125 156 12572.52 129.18 54942.10 88888.00 2012-06-04 14:23:55.250 156 12572.52 129.20 54942.10 88888.00 2012-06-04 14:23:55.375 156 12572.55 129.20 54942.03 88888.00 2012-06-04 14:23:55.500 156 12572.58 129.22 54942.00 88888.00 2012-06-04 14:23:55.625 156 12572.58 129.28 54942.03 88888.00 2012-06-04 14:23:55.750 156 12572.58 129.32 54942.07 88888.00 2012-06-04 14:23:55.875 156 12572.60 129.35 54942.07 88888.00 2012-06-04 14:23:56.000 156 12572.62 129.38 54942.10 88888.00 2012-06-04 14:23:56.125 156 12572.67 129.38 54942.07 88888.00 2012-06-04 14:23:56.250 156 12572.73 129.35 54942.07 88888.00 2012-06-04 14:23:56.375 156 12572.75 129.35 54942.05 88888.00 2012-06-04 14:23:56.500 156 12572.70 129.35 54942.07 88888.00 2012-06-04 14:23:56.625 156 12572.67 129.43 54942.10 88888.00 2012-06-04 14:23:56.750 156 12572.67 129.45 54942.10 88888.00 2012-06-04 14:23:56.875 156 12572.62 129.45 54942.07 88888.00 2012-06-04 14:23:57.000 156 12572.65 129.45 54942.05 88888.00 2012-06-04 14:23:57.125 156 12572.73 129.50 54942.10 88888.00 2012-06-04 14:23:57.250 156 12572.73 129.53 54942.15 88888.00 2012-06-04 14:23:57.375 156 12572.77 129.53 54942.12 88888.00 2012-06-04 14:23:57.500 156 12572.80 129.55 54942.15 88888.00 2012-06-04 14:23:57.625 156 12572.75 129.55 54942.15 88888.00 2012-06-04 14:23:57.750 156 12572.67 129.53 54942.15 88888.00 2012-06-04 14:23:57.875 156 12572.62 129.55 54942.12 88888.00 2012-06-04 14:23:58.000 156 12572.62 129.60 54942.12 88888.00 2012-06-04 14:23:58.125 156 12572.67 129.62 54942.15 88888.00 2012-06-04 14:23:58.250 156 12572.62 129.60 54942.12 88888.00 2012-06-04 14:23:58.375 156 12572.67 129.60 54942.15 88888.00 2012-06-04 14:23:58.500 156 12572.65 129.62 54942.18 88888.00 2012-06-04 14:23:58.625 156 12572.65 129.62 54942.18 88888.00 2012-06-04 14:23:58.750 156 12572.55 129.62 54942.20 88888.00 2012-06-04 14:23:58.875 156 12572.55 129.68 54942.22 88888.00 2012-06-04 14:23:59.000 156 12572.50 129.72 54942.22 88888.00 2012-06-04 14:23:59.125 156 12572.50 129.75 54942.25 88888.00 2012-06-04 14:23:59.250 156 12572.50 129.75 54942.25 88888.00 2012-06-04 14:23:59.375 156 12572.50 129.78 54942.25 88888.00 2012-06-04 14:23:59.500 156 12572.45 129.75 54942.22 88888.00 2012-06-04 14:23:59.625 156 12572.40 129.75 54942.30 88888.00 2012-06-04 14:23:59.750 156 12572.40 129.78 54942.32 88888.00 2012-06-04 14:23:59.875 156 12572.40 129.82 54942.32 88888.00 2012-06-04 14:24:00.000 156 12572.35 129.82 54942.30 88888.00 2012-06-04 14:24:00.125 156 12572.35 129.88 54942.30 88888.00 2012-06-04 14:24:00.250 156 12572.30 129.82 54942.30 88888.00 2012-06-04 14:24:00.375 156 12572.33 129.85 54942.32 88888.00 2012-06-04 14:24:00.500 156 12572.33 129.88 54942.32 88888.00 2012-06-04 14:24:00.625 156 12572.33 129.90 54942.35 88888.00 2012-06-04 14:24:00.750 156 12572.33 129.93 54942.32 88888.00 2012-06-04 14:24:00.875 156 12572.25 129.93 54942.32 88888.00 2012-06-04 14:24:01.000 156 12572.20 129.95 54942.35 88888.00 2012-06-04 14:24:01.125 156 12572.17 130.00 54942.38 88888.00 2012-06-04 14:24:01.250 156 12572.15 130.03 54942.40 88888.00 2012-06-04 14:24:01.375 156 12572.15 130.03 54942.40 88888.00 2012-06-04 14:24:01.500 156 12572.10 129.97 54942.40 88888.00 2012-06-04 14:24:01.625 156 12572.02 129.97 54942.45 88888.00 2012-06-04 14:24:01.750 156 12572.02 130.00 54942.45 88888.00 2012-06-04 14:24:01.875 156 12572.00 130.03 54942.45 88888.00 2012-06-04 14:24:02.000 156 12571.92 130.07 54942.43 88888.00 2012-06-04 14:24:02.125 156 12571.83 130.05 54942.45 88888.00 2012-06-04 14:24:02.250 156 12571.80 130.05 54942.45 88888.00 2012-06-04 14:24:02.375 156 12571.83 130.07 54942.50 88888.00 2012-06-04 14:24:02.500 156 12571.80 130.07 54942.50 88888.00 2012-06-04 14:24:02.625 156 12571.75 130.07 54942.50 88888.00 2012-06-04 14:24:02.750 156 12571.77 130.12 54942.50 88888.00 2012-06-04 14:24:02.875 156 12571.70 130.12 54942.55 88888.00 2012-06-04 14:24:03.000 156 12571.65 130.15 54942.53 88888.00 2012-06-04 14:24:03.125 156 12571.58 130.15 54942.53 88888.00 2012-06-04 14:24:03.250 156 12571.50 130.18 54942.60 88888.00 2012-06-04 14:24:03.375 156 12571.48 130.20 54942.60 88888.00 2012-06-04 14:24:03.500 156 12571.45 130.18 54942.60 88888.00 2012-06-04 14:24:03.625 156 12571.40 130.20 54942.62 88888.00 2012-06-04 14:24:03.750 156 12571.35 130.22 54942.62 88888.00 2012-06-04 14:24:03.875 156 12571.35 130.22 54942.65 88888.00 2012-06-04 14:24:04.000 156 12571.35 130.25 54942.62 88888.00 2012-06-04 14:24:04.125 156 12571.25 130.25 54942.65 88888.00 2012-06-04 14:24:04.250 156 12571.15 130.25 54942.72 88888.00 2012-06-04 14:24:04.375 156 12571.15 130.30 54942.75 88888.00 2012-06-04 14:24:04.500 156 12571.12 130.28 54942.72 88888.00 2012-06-04 14:24:04.625 156 12571.08 130.25 54942.72 88888.00 2012-06-04 14:24:04.750 156 12571.00 130.28 54942.75 88888.00 2012-06-04 14:24:04.875 156 12570.92 130.35 54942.78 88888.00 2012-06-04 14:24:05.000 156 12570.88 130.32 54942.80 88888.00 2012-06-04 14:24:05.125 156 12570.85 130.32 54942.82 88888.00 2012-06-04 14:24:05.250 156 12570.80 130.32 54942.82 88888.00 2012-06-04 14:24:05.375 156 12570.77 130.32 54942.82 88888.00 2012-06-04 14:24:05.500 156 12570.73 130.35 54942.85 88888.00 2012-06-04 14:24:05.625 156 12570.65 130.38 54942.88 88888.00 2012-06-04 14:24:05.750 156 12570.62 130.38 54942.88 88888.00 2012-06-04 14:24:05.875 156 12570.60 130.40 54942.88 88888.00 2012-06-04 14:24:06.000 156 12570.60 130.40 54942.90 88888.00 2012-06-04 14:24:06.125 156 12570.60 130.43 54942.95 88888.00 2012-06-04 14:24:06.250 156 12570.50 130.43 54942.95 88888.00 2012-06-04 14:24:06.375 156 12570.50 130.47 54942.95 88888.00 2012-06-04 14:24:06.500 156 12570.45 130.47 54942.95 88888.00 2012-06-04 14:24:06.625 156 12570.35 130.47 54942.93 88888.00 2012-06-04 14:24:06.750 156 12570.30 130.47 54942.95 88888.00 2012-06-04 14:24:06.875 156 12570.25 130.47 54942.97 88888.00 2012-06-04 14:24:07.000 156 12570.20 130.47 54942.97 88888.00 2012-06-04 14:24:07.125 156 12570.25 130.47 54942.97 88888.00 2012-06-04 14:24:07.250 156 12570.20 130.53 54942.97 88888.00 2012-06-04 14:24:07.375 156 12570.17 130.55 54943.00 88888.00 2012-06-04 14:24:07.500 156 12570.10 130.57 54943.03 88888.00 2012-06-04 14:24:07.625 156 12570.10 130.57 54943.03 88888.00 2012-06-04 14:24:07.750 156 12570.05 130.60 54943.03 88888.00 2012-06-04 14:24:07.875 156 12570.05 130.60 54943.05 88888.00 2012-06-04 14:24:08.000 156 12570.02 130.65 54943.05 88888.00 2012-06-04 14:24:08.125 156 12570.00 130.68 54943.10 88888.00 2012-06-04 14:24:08.250 156 12570.08 130.65 54943.10 88888.00 2012-06-04 14:24:08.375 156 12570.02 130.70 54943.07 88888.00 2012-06-04 14:24:08.500 156 12569.90 130.78 54943.12 88888.00 2012-06-04 14:24:08.625 156 12569.83 130.78 54943.12 88888.00 2012-06-04 14:24:08.750 156 12569.88 130.82 54943.15 88888.00 2012-06-04 14:24:08.875 156 12569.85 130.80 54943.15 88888.00 2012-06-04 14:24:09.000 156 12569.77 130.80 54943.15 88888.00 2012-06-04 14:24:09.125 156 12569.80 130.88 54943.15 88888.00 2012-06-04 14:24:09.250 156 12569.75 130.85 54943.15 88888.00 2012-06-04 14:24:09.375 156 12569.75 130.82 54943.12 88888.00 2012-06-04 14:24:09.500 156 12569.77 130.82 54943.15 88888.00 2012-06-04 14:24:09.625 156 12569.77 130.88 54943.18 88888.00 2012-06-04 14:24:09.750 156 12569.77 130.93 54943.20 88888.00 2012-06-04 14:24:09.875 156 12569.77 131.00 54943.20 88888.00 2012-06-04 14:24:10.000 156 12569.67 131.00 54943.20 88888.00 2012-06-04 14:24:10.125 156 12569.62 131.03 54943.20 88888.00 2012-06-04 14:24:10.250 156 12569.62 131.00 54943.18 88888.00 2012-06-04 14:24:10.375 156 12569.67 131.03 54943.20 88888.00 2012-06-04 14:24:10.500 156 12569.62 131.03 54943.20 88888.00 2012-06-04 14:24:10.625 156 12569.65 131.05 54943.20 88888.00 2012-06-04 14:24:10.750 156 12569.62 131.07 54943.25 88888.00 2012-06-04 14:24:10.875 156 12569.55 131.10 54943.25 88888.00 2012-06-04 14:24:11.000 156 12569.55 131.12 54943.22 88888.00 2012-06-04 14:24:11.125 156 12569.55 131.18 54943.22 88888.00 2012-06-04 14:24:11.250 156 12569.55 131.20 54943.22 88888.00 2012-06-04 14:24:11.375 156 12569.55 131.22 54943.22 88888.00 2012-06-04 14:24:11.500 156 12569.58 131.25 54943.25 88888.00 2012-06-04 14:24:11.625 156 12569.58 131.28 54943.25 88888.00 2012-06-04 14:24:11.750 156 12569.55 131.30 54943.28 88888.00 2012-06-04 14:24:11.875 156 12569.50 131.28 54943.28 88888.00 2012-06-04 14:24:12.000 156 12569.48 131.25 54943.22 88888.00 2012-06-04 14:24:12.125 156 12569.50 131.32 54943.28 88888.00 2012-06-04 14:24:12.250 156 12569.52 131.35 54943.25 88888.00 2012-06-04 14:24:12.375 156 12569.58 131.40 54943.25 88888.00 2012-06-04 14:24:12.500 156 12569.58 131.45 54943.25 88888.00 2012-06-04 14:24:12.625 156 12569.58 131.47 54943.28 88888.00 2012-06-04 14:24:12.750 156 12569.55 131.50 54943.28 88888.00 2012-06-04 14:24:12.875 156 12569.60 131.53 54943.28 88888.00 2012-06-04 14:24:13.000 156 12569.55 131.57 54943.28 88888.00 2012-06-04 14:24:13.125 156 12569.52 131.62 54943.25 88888.00 2012-06-04 14:24:13.250 156 12569.55 131.62 54943.25 88888.00 2012-06-04 14:24:13.375 156 12569.60 131.65 54943.28 88888.00 2012-06-04 14:24:13.500 156 12569.52 131.70 54943.25 88888.00 2012-06-04 14:24:13.625 156 12569.48 131.70 54943.25 88888.00 2012-06-04 14:24:13.750 156 12569.48 131.70 54943.22 88888.00 2012-06-04 14:24:13.875 156 12569.55 131.70 54943.22 88888.00 2012-06-04 14:24:14.000 156 12569.52 131.72 54943.22 88888.00 2012-06-04 14:24:14.125 156 12569.55 131.78 54943.22 88888.00 2012-06-04 14:24:14.250 156 12569.60 131.85 54943.25 88888.00 2012-06-04 14:24:14.375 156 12569.70 131.88 54943.22 88888.00 2012-06-04 14:24:14.500 156 12569.67 131.90 54943.22 88888.00 2012-06-04 14:24:14.625 156 12569.70 131.93 54943.25 88888.00 2012-06-04 14:24:14.750 156 12569.67 131.95 54943.28 88888.00 2012-06-04 14:24:14.875 156 12569.62 131.95 54943.25 88888.00 2012-06-04 14:24:15.000 156 12569.60 132.00 54943.22 88888.00 2012-06-04 14:24:15.125 156 12569.60 132.03 54943.22 88888.00 2012-06-04 14:24:15.250 156 12569.60 132.05 54943.25 88888.00 2012-06-04 14:24:15.375 156 12569.65 132.07 54943.25 88888.00 2012-06-04 14:24:15.500 156 12569.65 132.05 54943.25 88888.00 2012-06-04 14:24:15.625 156 12569.62 132.10 54943.25 88888.00 2012-06-04 14:24:15.750 156 12569.65 132.12 54943.25 88888.00 2012-06-04 14:24:15.875 156 12569.73 132.15 54943.25 88888.00 2012-06-04 14:24:16.000 156 12569.77 132.20 54943.22 88888.00 2012-06-04 14:24:16.125 156 12569.77 132.20 54943.22 88888.00 2012-06-04 14:24:16.250 156 12569.77 132.18 54943.20 88888.00 2012-06-04 14:24:16.375 156 12569.75 132.18 54943.20 88888.00 2012-06-04 14:24:16.500 156 12569.70 132.18 54943.20 88888.00 2012-06-04 14:24:16.625 156 12569.70 132.25 54943.22 88888.00 2012-06-04 14:24:16.750 156 12569.75 132.30 54943.25 88888.00 2012-06-04 14:24:16.875 156 12569.83 132.35 54943.22 88888.00 2012-06-04 14:24:17.000 156 12569.88 132.38 54943.20 88888.00 2012-06-04 14:24:17.125 156 12569.83 132.38 54943.20 88888.00 2012-06-04 14:24:17.250 156 12569.75 132.38 54943.22 88888.00 2012-06-04 14:24:17.375 156 12569.83 132.40 54943.22 88888.00 2012-06-04 14:24:17.500 156 12569.85 132.40 54943.20 88888.00 2012-06-04 14:24:17.625 156 12569.88 132.43 54943.22 88888.00 2012-06-04 14:24:17.750 156 12569.90 132.47 54943.22 88888.00 2012-06-04 14:24:17.875 156 12569.95 132.45 54943.22 88888.00 2012-06-04 14:24:18.000 156 12569.92 132.47 54943.22 88888.00 2012-06-04 14:24:18.125 156 12569.92 132.47 54943.22 88888.00 2012-06-04 14:24:18.250 156 12569.92 132.50 54943.20 88888.00 2012-06-04 14:24:18.375 156 12569.98 132.55 54943.15 88888.00 2012-06-04 14:24:18.500 156 12569.98 132.62 54943.18 88888.00 2012-06-04 14:24:18.625 156 12569.92 132.65 54943.15 88888.00 2012-06-04 14:24:18.750 156 12569.95 132.65 54943.15 88888.00 2012-06-04 14:24:18.875 156 12569.98 132.68 54943.18 88888.00 2012-06-04 14:24:19.000 156 12569.98 132.70 54943.15 88888.00 2012-06-04 14:24:19.125 156 12569.98 132.75 54943.18 88888.00 2012-06-04 14:24:19.250 156 12570.00 132.75 54943.15 88888.00 2012-06-04 14:24:19.375 156 12570.05 132.80 54943.15 88888.00 2012-06-04 14:24:19.500 156 12570.08 132.82 54943.18 88888.00 2012-06-04 14:24:19.625 156 12570.08 132.85 54943.15 88888.00 2012-06-04 14:24:19.750 156 12570.08 132.85 54943.12 88888.00 2012-06-04 14:24:19.875 156 12570.00 132.85 54943.15 88888.00 2012-06-04 14:24:20.000 156 12570.00 132.88 54943.15 88888.00 2012-06-04 14:24:20.125 156 12570.05 132.88 54943.15 88888.00 2012-06-04 14:24:20.250 156 12570.05 132.93 54943.15 88888.00 2012-06-04 14:24:20.375 156 12570.10 132.97 54943.15 88888.00 2012-06-04 14:24:20.500 156 12570.10 133.03 54943.18 88888.00 2012-06-04 14:24:20.625 156 12570.10 132.97 54943.12 88888.00 2012-06-04 14:24:20.750 156 12570.10 133.03 54943.15 88888.00 2012-06-04 14:24:20.875 156 12570.10 133.07 54943.12 88888.00 2012-06-04 14:24:21.000 156 12570.10 133.07 54943.12 88888.00 2012-06-04 14:24:21.125 156 12570.12 133.12 54943.12 88888.00 2012-06-04 14:24:21.250 156 12570.15 133.15 54943.12 88888.00 2012-06-04 14:24:21.375 156 12570.12 133.18 54943.12 88888.00 2012-06-04 14:24:21.500 156 12570.12 133.22 54943.12 88888.00 2012-06-04 14:24:21.625 156 12570.10 133.25 54943.15 88888.00 2012-06-04 14:24:21.750 156 12570.10 133.25 54943.15 88888.00 2012-06-04 14:24:21.875 156 12570.15 133.25 54943.15 88888.00 2012-06-04 14:24:22.000 156 12570.15 133.32 54943.15 88888.00 2012-06-04 14:24:22.125 156 12570.12 133.35 54943.18 88888.00 2012-06-04 14:24:22.250 156 12570.12 133.35 54943.18 88888.00 2012-06-04 14:24:22.375 156 12570.20 133.35 54943.18 88888.00 2012-06-04 14:24:22.500 156 12570.20 133.40 54943.18 88888.00 2012-06-04 14:24:22.625 156 12570.15 133.43 54943.18 88888.00 2012-06-04 14:24:22.750 156 12570.10 133.45 54943.18 88888.00 2012-06-04 14:24:22.875 156 12570.10 133.47 54943.15 88888.00 2012-06-04 14:24:23.000 156 12570.12 133.47 54943.12 88888.00 2012-06-04 14:24:23.125 156 12570.12 133.53 54943.18 88888.00 2012-06-04 14:24:23.250 156 12570.08 133.55 54943.22 88888.00 2012-06-04 14:24:23.375 156 12570.08 133.60 54943.18 88888.00 2012-06-04 14:24:23.500 156 12570.17 133.57 54943.18 88888.00 2012-06-04 14:24:23.625 156 12570.17 133.62 54943.15 88888.00 2012-06-04 14:24:23.750 156 12570.10 133.62 54943.18 88888.00 2012-06-04 14:24:23.875 156 12570.10 133.70 54943.18 88888.00 2012-06-04 14:24:24.000 156 12570.15 133.75 54943.20 88888.00 2012-06-04 14:24:24.125 156 12570.20 133.80 54943.20 88888.00 2012-06-04 14:24:24.250 156 12570.10 133.80 54943.15 88888.00 2012-06-04 14:24:24.375 156 12570.05 133.80 54943.15 88888.00 2012-06-04 14:24:24.500 156 12570.02 133.85 54943.15 88888.00 2012-06-04 14:24:24.625 156 12570.05 133.88 54943.15 88888.00 2012-06-04 14:24:24.750 156 12570.10 133.93 54943.18 88888.00 2012-06-04 14:24:24.875 156 12570.15 133.97 54943.15 88888.00 2012-06-04 14:24:25.000 156 12570.15 134.05 54943.15 88888.00 2012-06-04 14:24:25.125 156 12570.10 134.05 54943.18 88888.00 2012-06-04 14:24:25.250 156 12570.12 134.05 54943.15 88888.00 2012-06-04 14:24:25.375 156 12570.20 134.07 54943.12 88888.00 2012-06-04 14:24:25.500 156 12570.25 134.12 54943.12 88888.00 2012-06-04 14:24:25.625 156 12570.25 134.18 54943.12 88888.00 2012-06-04 14:24:25.750 156 12570.20 134.20 54943.12 88888.00 2012-06-04 14:24:25.875 156 12570.12 134.20 54943.12 88888.00 2012-06-04 14:24:26.000 156 12570.15 134.25 54943.10 88888.00 2012-06-04 14:24:26.125 156 12570.15 134.32 54943.12 88888.00 2012-06-04 14:24:26.250 156 12570.15 134.32 54943.15 88888.00 2012-06-04 14:24:26.375 156 12570.20 134.35 54943.12 88888.00 2012-06-04 14:24:26.500 156 12570.23 134.38 54943.15 88888.00 2012-06-04 14:24:26.625 156 12570.27 134.40 54943.15 88888.00 2012-06-04 14:24:26.750 156 12570.35 134.47 54943.15 88888.00 2012-06-04 14:24:26.875 156 12570.33 134.53 54943.15 88888.00 2012-06-04 14:24:27.000 156 12570.27 134.53 54943.12 88888.00 2012-06-04 14:24:27.125 156 12570.30 134.53 54943.12 88888.00 2012-06-04 14:24:27.250 156 12570.30 134.55 54943.12 88888.00 2012-06-04 14:24:27.375 156 12570.33 134.60 54943.12 88888.00 2012-06-04 14:24:27.500 156 12570.30 134.62 54943.12 88888.00 2012-06-04 14:24:27.625 156 12570.27 134.65 54943.07 88888.00 2012-06-04 14:24:27.750 156 12570.25 134.65 54943.07 88888.00 2012-06-04 14:24:27.875 156 12570.30 134.68 54943.07 88888.00 2012-06-04 14:24:28.000 156 12570.27 134.70 54943.07 88888.00 2012-06-04 14:24:28.125 156 12570.25 134.75 54943.10 88888.00 2012-06-04 14:24:28.250 156 12570.27 134.80 54943.12 88888.00 2012-06-04 14:24:28.375 156 12570.33 134.82 54943.12 88888.00 2012-06-04 14:24:28.500 156 12570.35 134.82 54943.10 88888.00 2012-06-04 14:24:28.625 156 12570.30 134.85 54943.10 88888.00 2012-06-04 14:24:28.750 156 12570.33 134.90 54943.10 88888.00 2012-06-04 14:24:28.875 156 12570.33 134.90 54943.10 88888.00 2012-06-04 14:24:29.000 156 12570.33 134.90 54943.07 88888.00 2012-06-04 14:24:29.125 156 12570.38 134.95 54943.07 88888.00 2012-06-04 14:24:29.250 156 12570.38 135.00 54943.10 88888.00 2012-06-04 14:24:29.375 156 12570.40 135.03 54943.10 88888.00 2012-06-04 14:24:29.500 156 12570.35 135.00 54943.05 88888.00 2012-06-04 14:24:29.625 156 12570.35 135.03 54943.07 88888.00 2012-06-04 14:24:29.750 156 12570.40 135.07 54943.05 88888.00 2012-06-04 14:24:29.875 156 12570.40 135.10 54943.03 88888.00 2012-06-04 14:24:30.000 156 12570.35 135.10 54943.03 88888.00 2012-06-04 14:24:30.125 156 12570.35 135.12 54943.03 88888.00 2012-06-04 14:24:30.250 156 12570.38 135.12 54943.05 88888.00 2012-06-04 14:24:30.375 156 12570.42 135.20 54943.05 88888.00 2012-06-04 14:24:30.500 156 12570.38 135.20 54943.05 88888.00 2012-06-04 14:24:30.625 156 12570.40 135.20 54943.03 88888.00 2012-06-04 14:24:30.750 156 12570.48 135.18 54942.97 88888.00 2012-06-04 14:24:30.875 156 12570.55 135.20 54943.00 88888.00 2012-06-04 14:24:31.000 156 12570.60 135.25 54942.97 88888.00 2012-06-04 14:24:31.125 156 12570.62 135.25 54942.95 88888.00 2012-06-04 14:24:31.250 156 12570.62 135.25 54942.93 88888.00 2012-06-04 14:24:31.375 156 12570.73 135.28 54942.95 88888.00 2012-06-04 14:24:31.500 156 12570.80 135.30 54942.95 88888.00 2012-06-04 14:24:31.625 156 12570.83 135.32 54942.93 88888.00 2012-06-04 14:24:31.750 156 12570.88 135.32 54942.90 88888.00 2012-06-04 14:24:31.875 156 12570.90 135.30 54942.90 88888.00 2012-06-04 14:24:32.000 156 12570.90 135.32 54942.88 88888.00 2012-06-04 14:24:32.125 156 12570.90 135.35 54942.90 88888.00 2012-06-04 14:24:32.250 156 12570.90 135.35 54942.90 88888.00 2012-06-04 14:24:32.375 156 12570.95 135.38 54942.88 88888.00 2012-06-04 14:24:32.500 156 12571.05 135.38 54942.90 88888.00 2012-06-04 14:24:32.625 156 12571.08 135.38 54942.88 88888.00 2012-06-04 14:24:32.750 156 12571.08 135.38 54942.85 88888.00 2012-06-04 14:24:32.875 156 12571.05 135.40 54942.82 88888.00 2012-06-04 14:24:33.000 156 12571.08 135.40 54942.80 88888.00 2012-06-04 14:24:33.125 156 12571.15 135.43 54942.80 88888.00 2012-06-04 14:24:33.250 156 12571.15 135.43 54942.82 88888.00 2012-06-04 14:24:33.375 156 12571.20 135.43 54942.82 88888.00 2012-06-04 14:24:33.500 156 12571.23 135.40 54942.85 88888.00 2012-06-04 14:24:33.625 156 12571.33 135.43 54942.82 88888.00 2012-06-04 14:24:33.750 156 12571.45 135.45 54942.80 88888.00 2012-06-04 14:24:33.875 156 12571.50 135.47 54942.82 88888.00 2012-06-04 14:24:34.000 156 12571.58 135.47 54942.80 88888.00 2012-06-04 14:24:34.125 156 12571.60 135.47 54942.80 88888.00 2012-06-04 14:24:34.250 156 12571.48 135.45 54942.80 88888.00 2012-06-04 14:24:34.375 156 12571.55 135.47 54942.80 88888.00 2012-06-04 14:24:34.500 156 12571.60 135.47 54942.78 88888.00 2012-06-04 14:24:34.625 156 12571.65 135.45 54942.78 88888.00 2012-06-04 14:24:34.750 156 12571.70 135.50 54942.78 88888.00 2012-06-04 14:24:34.875 156 12571.73 135.47 54942.80 88888.00 2012-06-04 14:24:35.000 156 12571.70 135.47 54942.78 88888.00 2012-06-04 14:24:35.125 156 12571.73 135.50 54942.80 88888.00 2012-06-04 14:24:35.250 156 12571.75 135.47 54942.78 88888.00 2012-06-04 14:24:35.375 156 12571.85 135.50 54942.75 88888.00 2012-06-04 14:24:35.500 156 12571.85 135.47 54942.75 88888.00 2012-06-04 14:24:35.625 156 12571.88 135.50 54942.75 88888.00 2012-06-04 14:24:35.750 156 12571.95 135.50 54942.78 88888.00 2012-06-04 14:24:35.875 156 12572.00 135.53 54942.72 88888.00 2012-06-04 14:24:36.000 156 12572.02 135.45 54942.72 88888.00 2012-06-04 14:24:36.125 156 12572.05 135.45 54942.72 88888.00 2012-06-04 14:24:36.250 156 12572.02 135.45 54942.75 88888.00 2012-06-04 14:24:36.375 156 12572.12 135.50 54942.70 88888.00 2012-06-04 14:24:36.500 156 12572.15 135.50 54942.68 88888.00 2012-06-04 14:24:36.625 156 12572.17 135.50 54942.70 88888.00 2012-06-04 14:24:36.750 156 12572.17 135.47 54942.72 88888.00 2012-06-04 14:24:36.875 156 12572.23 135.43 54942.68 88888.00 2012-06-04 14:24:37.000 156 12572.25 135.43 54942.65 88888.00 2012-06-04 14:24:37.125 156 12572.27 135.43 54942.70 88888.00 2012-06-04 14:24:37.250 156 12572.35 135.43 54942.70 88888.00 2012-06-04 14:24:37.375 156 12572.33 135.40 54942.65 88888.00 2012-06-04 14:24:37.500 156 12572.40 135.43 54942.62 88888.00 2012-06-04 14:24:37.625 156 12572.48 135.43 54942.65 88888.00 2012-06-04 14:24:37.750 156 12572.55 135.43 54942.70 88888.00 2012-06-04 14:24:37.875 156 12572.52 135.40 54942.68 88888.00 2012-06-04 14:24:38.000 156 12572.55 135.40 54942.62 88888.00 2012-06-04 14:24:38.125 156 12572.60 135.40 54942.62 88888.00 2012-06-04 14:24:38.250 156 12572.67 135.38 54942.62 88888.00 2012-06-04 14:24:38.375 156 12572.73 135.38 54942.68 88888.00 2012-06-04 14:24:38.500 156 12572.75 135.35 54942.68 88888.00 2012-06-04 14:24:38.625 156 12572.73 135.32 54942.65 88888.00 2012-06-04 14:24:38.750 156 12572.67 135.35 54942.62 88888.00 2012-06-04 14:24:38.875 156 12572.67 135.32 54942.65 88888.00 2012-06-04 14:24:39.000 156 12572.75 135.32 54942.65 88888.00 2012-06-04 14:24:39.125 156 12572.77 135.35 54942.68 88888.00 2012-06-04 14:24:39.250 156 12572.73 135.30 54942.62 88888.00 2012-06-04 14:24:39.375 156 12572.83 135.28 54942.62 88888.00 2012-06-04 14:24:39.500 156 12572.95 135.28 54942.62 88888.00 2012-06-04 14:24:39.625 156 12572.98 135.32 54942.65 88888.00 2012-06-04 14:24:39.750 156 12573.02 135.32 54942.70 88888.00 2012-06-04 14:24:39.875 156 12573.02 135.28 54942.70 88888.00 2012-06-04 14:24:40.000 156 12573.02 135.25 54942.68 88888.00 2012-06-04 14:24:40.125 156 12573.02 135.28 54942.68 88888.00 2012-06-04 14:24:40.250 156 12573.05 135.28 54942.68 88888.00 2012-06-04 14:24:40.375 156 12573.10 135.28 54942.68 88888.00 2012-06-04 14:24:40.500 156 12573.10 135.25 54942.68 88888.00 2012-06-04 14:24:40.625 156 12573.10 135.25 54942.68 88888.00 2012-06-04 14:24:40.750 156 12573.15 135.28 54942.68 88888.00 2012-06-04 14:24:40.875 156 12573.23 135.20 54942.65 88888.00 2012-06-04 14:24:41.000 156 12573.25 135.20 54942.68 88888.00 2012-06-04 14:24:41.125 156 12573.20 135.18 54942.70 88888.00 2012-06-04 14:24:41.250 156 12573.25 135.18 54942.70 88888.00 2012-06-04 14:24:41.375 156 12573.33 135.18 54942.70 88888.00 2012-06-04 14:24:41.500 156 12573.30 135.18 54942.68 88888.00 2012-06-04 14:24:41.625 156 12573.30 135.15 54942.68 88888.00 2012-06-04 14:24:41.750 156 12573.40 135.15 54942.68 88888.00 2012-06-04 14:24:41.875 156 12573.42 135.15 54942.70 88888.00 2012-06-04 14:24:42.000 156 12573.45 135.18 54942.70 88888.00 2012-06-04 14:24:42.125 156 12573.45 135.20 54942.72 88888.00 2012-06-04 14:24:42.250 156 12573.48 135.18 54942.70 88888.00 2012-06-04 14:24:42.375 156 12573.55 135.20 54942.68 88888.00 2012-06-04 14:24:42.500 156 12573.55 135.20 54942.68 88888.00 2012-06-04 14:24:42.625 156 12573.60 135.18 54942.70 88888.00 2012-06-04 14:24:42.750 156 12573.62 135.15 54942.70 88888.00 2012-06-04 14:24:42.875 156 12573.67 135.15 54942.70 88888.00 2012-06-04 14:24:43.000 156 12573.77 135.18 54942.65 88888.00 2012-06-04 14:24:43.125 156 12573.75 135.15 54942.65 88888.00 2012-06-04 14:24:43.250 156 12573.67 135.15 54942.68 88888.00 2012-06-04 14:24:43.375 156 12573.75 135.18 54942.72 88888.00 2012-06-04 14:24:43.500 156 12573.83 135.15 54942.70 88888.00 2012-06-04 14:24:43.625 156 12573.80 135.15 54942.68 88888.00 2012-06-04 14:24:43.750 156 12573.83 135.15 54942.65 88888.00 2012-06-04 14:24:43.875 156 12573.95 135.15 54942.68 88888.00 2012-06-04 14:24:44.000 156 12574.00 135.18 54942.68 88888.00 2012-06-04 14:24:44.125 156 12574.00 135.18 54942.70 88888.00 2012-06-04 14:24:44.250 156 12574.02 135.15 54942.68 88888.00 2012-06-04 14:24:44.375 156 12574.08 135.15 54942.68 88888.00 2012-06-04 14:24:44.500 156 12574.12 135.15 54942.68 88888.00 2012-06-04 14:24:44.625 156 12574.08 135.15 54942.68 88888.00 2012-06-04 14:24:44.750 156 12574.08 135.15 54942.70 88888.00 2012-06-04 14:24:44.875 156 12574.10 135.12 54942.70 88888.00 2012-06-04 14:24:45.000 156 12574.10 135.10 54942.70 88888.00 2012-06-04 14:24:45.125 156 12574.15 135.10 54942.70 88888.00 2012-06-04 14:24:45.250 156 12574.12 135.10 54942.72 88888.00 2012-06-04 14:24:45.375 156 12574.17 135.12 54942.70 88888.00 2012-06-04 14:24:45.500 156 12574.25 135.10 54942.68 88888.00 2012-06-04 14:24:45.625 156 12574.25 135.07 54942.68 88888.00 2012-06-04 14:24:45.750 156 12574.27 135.07 54942.68 88888.00 2012-06-04 14:24:45.875 156 12574.33 135.10 54942.65 88888.00 2012-06-04 14:24:46.000 156 12574.38 135.10 54942.65 88888.00 2012-06-04 14:24:46.125 156 12574.45 135.10 54942.68 88888.00 2012-06-04 14:24:46.250 156 12574.40 135.00 54942.65 88888.00 2012-06-04 14:24:46.375 156 12574.48 135.03 54942.68 88888.00 2012-06-04 14:24:46.500 156 12574.50 135.05 54942.70 88888.00 2012-06-04 14:24:46.625 156 12574.50 135.03 54942.68 88888.00 2012-06-04 14:24:46.750 156 12574.45 135.03 54942.70 88888.00 2012-06-04 14:24:46.875 156 12574.48 135.03 54942.70 88888.00 2012-06-04 14:24:47.000 156 12574.52 135.05 54942.70 88888.00 2012-06-04 14:24:47.125 156 12574.65 135.05 54942.72 88888.00 2012-06-04 14:24:47.250 156 12574.67 135.03 54942.75 88888.00 2012-06-04 14:24:47.375 156 12574.70 135.03 54942.72 88888.00 2012-06-04 14:24:47.500 156 12574.67 134.97 54942.70 88888.00 2012-06-04 14:24:47.625 156 12574.60 134.97 54942.70 88888.00 2012-06-04 14:24:47.750 156 12574.62 134.97 54942.70 88888.00 2012-06-04 14:24:47.875 156 12574.70 134.97 54942.70 88888.00 2012-06-04 14:24:48.000 156 12574.73 134.97 54942.68 88888.00 2012-06-04 14:24:48.125 156 12574.75 135.00 54942.72 88888.00 2012-06-04 14:24:48.250 156 12574.67 134.95 54942.72 88888.00 2012-06-04 14:24:48.375 156 12574.75 134.95 54942.70 88888.00 2012-06-04 14:24:48.500 156 12574.80 134.97 54942.70 88888.00 2012-06-04 14:24:48.625 156 12574.90 134.97 54942.70 88888.00 2012-06-04 14:24:48.750 156 12574.95 134.95 54942.70 88888.00 2012-06-04 14:24:48.875 156 12574.98 134.93 54942.70 88888.00 2012-06-04 14:24:49.000 156 12574.98 134.93 54942.70 88888.00 2012-06-04 14:24:49.125 156 12574.98 134.90 54942.68 88888.00 2012-06-04 14:24:49.250 156 12574.98 134.88 54942.68 88888.00 2012-06-04 14:24:49.375 156 12575.05 134.90 54942.70 88888.00 2012-06-04 14:24:49.500 156 12575.05 134.95 54942.75 88888.00 2012-06-04 14:24:49.625 156 12575.05 134.90 54942.75 88888.00 2012-06-04 14:24:49.750 156 12575.02 134.85 54942.70 88888.00 2012-06-04 14:24:49.875 156 12575.00 134.82 54942.70 88888.00 2012-06-04 14:24:50.000 156 12575.08 134.85 54942.70 88888.00 2012-06-04 14:24:50.125 156 12575.15 134.88 54942.72 88888.00 2012-06-04 14:24:50.250 156 12575.15 134.85 54942.72 88888.00 2012-06-04 14:24:50.375 156 12575.15 134.82 54942.70 88888.00 2012-06-04 14:24:50.500 156 12575.15 134.80 54942.70 88888.00 2012-06-04 14:24:50.625 156 12575.17 134.82 54942.72 88888.00 2012-06-04 14:24:50.750 156 12575.23 134.85 54942.78 88888.00 2012-06-04 14:24:50.875 156 12575.23 134.82 54942.75 88888.00 2012-06-04 14:24:51.000 156 12575.23 134.78 54942.72 88888.00 2012-06-04 14:24:51.125 156 12575.27 134.78 54942.72 88888.00 2012-06-04 14:24:51.250 156 12575.23 134.78 54942.78 88888.00 2012-06-04 14:24:51.375 156 12575.27 134.80 54942.75 88888.00 2012-06-04 14:24:51.500 156 12575.27 134.78 54942.75 88888.00 2012-06-04 14:24:51.625 156 12575.30 134.72 54942.75 88888.00 2012-06-04 14:24:51.750 156 12575.35 134.72 54942.72 88888.00 2012-06-04 14:24:51.875 156 12575.30 134.72 54942.75 88888.00 2012-06-04 14:24:52.000 156 12575.25 134.72 54942.75 88888.00 2012-06-04 14:24:52.125 156 12575.27 134.75 54942.78 88888.00 2012-06-04 14:24:52.250 156 12575.27 134.75 54942.80 88888.00 2012-06-04 14:24:52.375 156 12575.33 134.78 54942.80 88888.00 2012-06-04 14:24:52.500 156 12575.33 134.78 54942.82 88888.00 2012-06-04 14:24:52.625 156 12575.38 134.75 54942.80 88888.00 2012-06-04 14:24:52.750 156 12575.40 134.72 54942.80 88888.00 2012-06-04 14:24:52.875 156 12575.38 134.70 54942.80 88888.00 2012-06-04 14:24:53.000 156 12575.38 134.70 54942.80 88888.00 2012-06-04 14:24:53.125 156 12575.42 134.72 54942.80 88888.00 2012-06-04 14:24:53.250 156 12575.40 134.68 54942.82 88888.00 2012-06-04 14:24:53.375 156 12575.42 134.68 54942.82 88888.00 2012-06-04 14:24:53.500 156 12575.42 134.65 54942.78 88888.00 2012-06-04 14:24:53.625 156 12575.48 134.65 54942.80 88888.00 2012-06-04 14:24:53.750 156 12575.55 134.72 54942.82 88888.00 2012-06-04 14:24:53.875 156 12575.55 134.72 54942.80 88888.00 2012-06-04 14:24:54.000 156 12575.55 134.70 54942.80 88888.00 2012-06-04 14:24:54.125 156 12575.55 134.72 54942.82 88888.00 2012-06-04 14:24:54.250 156 12575.50 134.78 54942.85 88888.00 2012-06-04 14:24:54.375 156 12575.48 134.80 54942.85 88888.00 2012-06-04 14:24:54.500 156 12575.50 134.80 54942.85 88888.00 2012-06-04 14:24:54.625 156 12575.52 134.72 54942.85 88888.00 2012-06-04 14:24:54.750 156 12575.50 134.72 54942.82 88888.00 2012-06-04 14:24:54.875 156 12575.48 134.75 54942.85 88888.00 2012-06-04 14:24:55.000 156 12575.50 134.78 54942.82 88888.00 2012-06-04 14:24:55.125 156 12575.50 134.78 54942.85 88888.00 2012-06-04 14:24:55.250 156 12575.48 134.80 54942.88 88888.00 2012-06-04 14:24:55.375 156 12575.50 134.80 54942.88 88888.00 2012-06-04 14:24:55.500 156 12575.50 134.78 54942.88 88888.00 2012-06-04 14:24:55.625 156 12575.52 134.80 54942.88 88888.00 2012-06-04 14:24:55.750 156 12575.50 134.75 54942.85 88888.00 2012-06-04 14:24:55.875 156 12575.48 134.80 54942.85 88888.00 2012-06-04 14:24:56.000 156 12575.48 134.80 54942.90 88888.00 2012-06-04 14:24:56.125 156 12575.50 134.80 54942.90 88888.00 2012-06-04 14:24:56.250 156 12575.42 134.72 54942.90 88888.00 2012-06-04 14:24:56.375 156 12575.50 134.78 54942.90 88888.00 2012-06-04 14:24:56.500 156 12575.55 134.80 54942.90 88888.00 2012-06-04 14:24:56.625 156 12575.55 134.78 54942.90 88888.00 2012-06-04 14:24:56.750 156 12575.55 134.72 54942.93 88888.00 2012-06-04 14:24:56.875 156 12575.52 134.72 54942.90 88888.00 2012-06-04 14:24:57.000 156 12575.50 134.72 54942.90 88888.00 2012-06-04 14:24:57.125 156 12575.50 134.75 54942.93 88888.00 2012-06-04 14:24:57.250 156 12575.50 134.75 54942.95 88888.00 2012-06-04 14:24:57.375 156 12575.55 134.75 54942.95 88888.00 2012-06-04 14:24:57.500 156 12575.50 134.75 54942.95 88888.00 2012-06-04 14:24:57.625 156 12575.50 134.78 54942.95 88888.00 2012-06-04 14:24:57.750 156 12575.52 134.80 54942.95 88888.00 2012-06-04 14:24:57.875 156 12575.52 134.82 54942.95 88888.00 2012-06-04 14:24:58.000 156 12575.52 134.82 54942.95 88888.00 2012-06-04 14:24:58.125 156 12575.58 134.82 54942.97 88888.00 2012-06-04 14:24:58.250 156 12575.52 134.78 54942.97 88888.00 2012-06-04 14:24:58.375 156 12575.55 134.80 54943.03 88888.00 2012-06-04 14:24:58.500 156 12575.50 134.82 54943.05 88888.00 2012-06-04 14:24:58.625 156 12575.52 134.80 54943.03 88888.00 2012-06-04 14:24:58.750 156 12575.58 134.82 54943.03 88888.00 2012-06-04 14:24:58.875 156 12575.62 134.85 54943.07 88888.00 2012-06-04 14:24:59.000 156 12575.65 134.85 54943.07 88888.00 2012-06-04 14:24:59.125 156 12575.67 134.88 54943.07 88888.00 2012-06-04 14:24:59.250 156 12575.60 134.85 54943.07 88888.00 2012-06-04 14:24:59.375 156 12575.58 134.88 54943.10 88888.00 2012-06-04 14:24:59.500 156 12575.58 134.90 54943.10 88888.00 2012-06-04 14:24:59.625 156 12575.52 134.88 54943.07 88888.00 2012-06-04 14:24:59.750 156 12575.52 134.90 54943.10 88888.00 2012-06-04 14:24:59.875 156 12575.55 134.93 54943.12 88888.00 2012-06-04 14:25:00.000 156 12575.62 134.93 54943.10 88888.00 2012-06-04 14:25:00.125 156 12575.67 134.93 54943.10 88888.00 2012-06-04 14:25:00.250 156 12575.65 134.93 54943.12 88888.00 2012-06-04 14:25:00.375 156 12575.65 134.95 54943.10 88888.00 2012-06-04 14:25:00.500 156 12575.62 134.97 54943.10 88888.00 2012-06-04 14:25:00.625 156 12575.60 135.00 54943.12 88888.00 2012-06-04 14:25:00.750 156 12575.62 135.00 54943.12 88888.00 2012-06-04 14:25:00.875 156 12575.62 134.97 54943.12 88888.00 2012-06-04 14:25:01.000 156 12575.65 135.00 54943.07 88888.00 2012-06-04 14:25:01.125 156 12575.62 135.03 54943.12 88888.00 2012-06-04 14:25:01.250 156 12575.58 135.00 54943.10 88888.00 2012-06-04 14:25:01.375 156 12575.62 135.00 54943.10 88888.00 2012-06-04 14:25:01.500 156 12575.70 135.05 54943.12 88888.00 2012-06-04 14:25:01.625 156 12575.67 135.07 54943.12 88888.00 2012-06-04 14:25:01.750 156 12575.62 135.10 54943.12 88888.00 2012-06-04 14:25:01.875 156 12575.62 135.07 54943.10 88888.00 2012-06-04 14:25:02.000 156 12575.70 135.10 54943.10 88888.00 2012-06-04 14:25:02.125 156 12575.73 135.12 54943.12 88888.00 2012-06-04 14:25:02.250 156 12575.67 135.12 54943.15 88888.00 2012-06-04 14:25:02.375 156 12575.67 135.12 54943.15 88888.00 2012-06-04 14:25:02.500 156 12575.67 135.12 54943.15 88888.00 2012-06-04 14:25:02.625 156 12575.73 135.18 54943.15 88888.00 2012-06-04 14:25:02.750 156 12575.80 135.22 54943.15 88888.00 2012-06-04 14:25:02.875 156 12575.85 135.20 54943.12 88888.00 2012-06-04 14:25:03.000 156 12575.85 135.22 54943.10 88888.00 2012-06-04 14:25:03.125 156 12575.75 135.25 54943.15 88888.00 2012-06-04 14:25:03.250 156 12575.70 135.25 54943.15 88888.00 2012-06-04 14:25:03.375 156 12575.75 135.28 54943.15 88888.00 2012-06-04 14:25:03.500 156 12575.80 135.30 54943.18 88888.00 2012-06-04 14:25:03.625 156 12575.77 135.30 54943.18 88888.00 2012-06-04 14:25:03.750 156 12575.77 135.30 54943.15 88888.00 2012-06-04 14:25:03.875 156 12575.75 135.32 54943.15 88888.00 2012-06-04 14:25:04.000 156 12575.80 135.35 54943.10 88888.00 2012-06-04 14:25:04.125 156 12575.88 135.38 54943.15 88888.00 2012-06-04 14:25:04.250 156 12575.90 135.38 54943.18 88888.00 2012-06-04 14:25:04.375 156 12575.95 135.40 54943.18 88888.00 2012-06-04 14:25:04.500 156 12575.95 135.40 54943.20 88888.00 2012-06-04 14:25:04.625 156 12575.98 135.50 54943.20 88888.00 2012-06-04 14:25:04.750 156 12575.95 135.50 54943.20 88888.00 2012-06-04 14:25:04.875 156 12575.95 135.47 54943.18 88888.00 2012-06-04 14:25:05.000 156 12576.00 135.53 54943.15 88888.00 2012-06-04 14:25:05.125 156 12576.08 135.55 54943.18 88888.00 2012-06-04 14:25:05.250 156 12576.05 135.53 54943.15 88888.00 2012-06-04 14:25:05.375 156 12576.10 135.57 54943.15 88888.00 2012-06-04 14:25:05.500 156 12576.00 135.62 54943.20 88888.00 2012-06-04 14:25:05.625 156 12576.00 135.60 54943.20 88888.00 2012-06-04 14:25:05.750 156 12576.05 135.60 54943.20 88888.00 2012-06-04 14:25:05.875 156 12576.00 135.65 54943.20 88888.00 2012-06-04 14:25:06.000 156 12576.02 135.62 54943.18 88888.00 2012-06-04 14:25:06.125 156 12576.08 135.68 54943.20 88888.00 2012-06-04 14:25:06.250 156 12576.05 135.72 54943.18 88888.00 2012-06-04 14:25:06.375 156 12576.08 135.72 54943.18 88888.00 2012-06-04 14:25:06.500 156 12576.10 135.78 54943.18 88888.00 2012-06-04 14:25:06.625 156 12576.17 135.82 54943.20 88888.00 2012-06-04 14:25:06.750 156 12576.17 135.82 54943.20 88888.00 2012-06-04 14:25:06.875 156 12576.17 135.82 54943.18 88888.00 2012-06-04 14:25:07.000 156 12576.23 135.88 54943.18 88888.00 2012-06-04 14:25:07.125 156 12576.20 135.88 54943.18 88888.00 2012-06-04 14:25:07.250 156 12576.20 135.93 54943.15 88888.00 2012-06-04 14:25:07.375 156 12576.25 135.95 54943.12 88888.00 2012-06-04 14:25:07.500 156 12576.20 135.97 54943.12 88888.00 2012-06-04 14:25:07.625 156 12576.20 135.95 54943.15 88888.00 2012-06-04 14:25:07.750 156 12576.27 136.00 54943.12 88888.00 2012-06-04 14:25:07.875 156 12576.30 136.03 54943.15 88888.00 2012-06-04 14:25:08.000 156 12576.30 136.05 54943.15 88888.00 2012-06-04 14:25:08.125 156 12576.27 136.10 54943.18 88888.00 2012-06-04 14:25:08.250 156 12576.23 136.10 54943.15 88888.00 2012-06-04 14:25:08.375 156 12576.25 136.12 54943.18 88888.00 2012-06-04 14:25:08.500 156 12576.27 136.15 54943.18 88888.00 2012-06-04 14:25:08.625 156 12576.33 136.20 54943.20 88888.00 2012-06-04 14:25:08.750 156 12576.33 136.22 54943.18 88888.00 2012-06-04 14:25:08.875 156 12576.35 136.20 54943.18 88888.00 2012-06-04 14:25:09.000 156 12576.42 136.22 54943.18 88888.00 2012-06-04 14:25:09.125 156 12576.55 136.22 54943.18 88888.00 2012-06-04 14:25:09.250 156 12576.45 136.25 54943.18 88888.00 2012-06-04 14:25:09.375 156 12576.40 136.28 54943.18 88888.00 2012-06-04 14:25:09.500 156 12576.40 136.28 54943.15 88888.00 2012-06-04 14:25:09.625 156 12576.45 136.22 54943.12 88888.00 2012-06-04 14:25:09.750 156 12576.52 136.18 54943.12 88888.00 2012-06-04 14:25:09.875 156 12576.52 136.22 54943.15 88888.00 2012-06-04 14:25:10.000 156 12576.60 136.22 54943.15 88888.00 2012-06-04 14:25:10.125 156 12576.65 136.25 54943.20 88888.00 2012-06-04 14:25:10.250 156 12576.67 136.22 54943.20 88888.00 2012-06-04 14:25:10.375 156 12576.67 136.20 54943.18 88888.00 2012-06-04 14:25:10.500 156 12576.67 136.22 54943.15 88888.00 2012-06-04 14:25:10.625 156 12576.73 136.20 54943.20 88888.00 2012-06-04 14:25:10.750 156 12576.73 136.20 54943.20 88888.00 2012-06-04 14:25:10.875 156 12576.75 136.18 54943.20 88888.00 2012-06-04 14:25:11.000 156 12576.73 136.18 54943.20 88888.00 2012-06-04 14:25:11.125 156 12576.77 136.20 54943.22 88888.00 2012-06-04 14:25:11.250 156 12576.83 136.15 54943.22 88888.00 2012-06-04 14:25:11.375 156 12576.88 136.20 54943.25 88888.00 2012-06-04 14:25:11.500 156 12576.85 136.18 54943.25 88888.00 2012-06-04 14:25:11.625 156 12576.77 136.18 54943.22 88888.00 2012-06-04 14:25:11.750 156 12576.75 136.18 54943.25 88888.00 2012-06-04 14:25:11.875 156 12576.80 136.18 54943.28 88888.00 2012-06-04 14:25:12.000 156 12576.83 136.15 54943.25 88888.00 2012-06-04 14:25:12.125 156 12576.88 136.18 54943.30 88888.00 2012-06-04 14:25:12.250 156 12576.90 136.15 54943.30 88888.00 2012-06-04 14:25:12.375 156 12576.90 136.15 54943.28 88888.00 2012-06-04 14:25:12.500 156 12576.95 136.18 54943.30 88888.00 2012-06-04 14:25:12.625 156 12576.98 136.15 54943.32 88888.00 2012-06-04 14:25:12.750 156 12577.00 136.12 54943.35 88888.00 2012-06-04 14:25:12.875 156 12577.00 136.10 54943.28 88888.00 2012-06-04 14:25:13.000 156 12577.02 136.10 54943.30 88888.00 2012-06-04 14:25:13.125 156 12577.05 136.07 54943.32 88888.00 2012-06-04 14:25:13.250 156 12577.05 136.05 54943.38 88888.00 2012-06-04 14:25:13.375 156 12577.05 136.07 54943.35 88888.00 2012-06-04 14:25:13.500 156 12577.02 136.05 54943.35 88888.00 2012-06-04 14:25:13.625 156 12577.02 136.05 54943.35 88888.00 2012-06-04 14:25:13.750 156 12577.02 136.07 54943.40 88888.00 2012-06-04 14:25:13.875 156 12577.08 136.03 54943.38 88888.00 2012-06-04 14:25:14.000 156 12577.08 135.97 54943.38 88888.00 2012-06-04 14:25:14.125 156 12577.12 135.97 54943.43 88888.00 2012-06-04 14:25:14.250 156 12577.10 135.97 54943.45 88888.00 2012-06-04 14:25:14.375 156 12577.15 136.00 54943.47 88888.00 2012-06-04 14:25:14.500 156 12577.17 135.97 54943.50 88888.00 2012-06-04 14:25:14.625 156 12577.20 135.97 54943.53 88888.00 2012-06-04 14:25:14.750 156 12577.23 135.95 54943.50 88888.00 2012-06-04 14:25:14.875 156 12577.25 135.95 54943.53 88888.00 2012-06-04 14:25:15.000 156 12577.35 135.93 54943.53 88888.00 2012-06-04 14:25:15.125 156 12577.35 135.88 54943.55 88888.00 2012-06-04 14:25:15.250 156 12577.27 135.85 54943.57 88888.00 2012-06-04 14:25:15.375 156 12577.25 135.82 54943.62 88888.00 2012-06-04 14:25:15.500 156 12577.20 135.80 54943.62 88888.00 2012-06-04 14:25:15.625 156 12577.23 135.80 54943.62 88888.00 2012-06-04 14:25:15.750 156 12577.27 135.80 54943.60 88888.00 2012-06-04 14:25:15.875 156 12577.23 135.78 54943.60 88888.00 2012-06-04 14:25:16.000 156 12577.25 135.75 54943.60 88888.00 2012-06-04 14:25:16.125 156 12577.30 135.72 54943.62 88888.00 2012-06-04 14:25:16.250 156 12577.27 135.72 54943.68 88888.00 2012-06-04 14:25:16.375 156 12577.33 135.72 54943.70 88888.00 2012-06-04 14:25:16.500 156 12577.33 135.65 54943.70 88888.00 2012-06-04 14:25:16.625 156 12577.38 135.65 54943.70 88888.00 2012-06-04 14:25:16.750 156 12577.35 135.68 54943.68 88888.00 2012-06-04 14:25:16.875 156 12577.35 135.62 54943.68 88888.00 2012-06-04 14:25:17.000 156 12577.35 135.57 54943.68 88888.00 2012-06-04 14:25:17.125 156 12577.42 135.60 54943.72 88888.00 2012-06-04 14:25:17.250 156 12577.42 135.60 54943.78 88888.00 2012-06-04 14:25:17.375 156 12577.45 135.60 54943.78 88888.00 2012-06-04 14:25:17.500 156 12577.45 135.60 54943.72 88888.00 2012-06-04 14:25:17.625 156 12577.45 135.55 54943.75 88888.00 2012-06-04 14:25:17.750 156 12577.45 135.53 54943.80 88888.00 2012-06-04 14:25:17.875 156 12577.45 135.50 54943.78 88888.00 2012-06-04 14:25:18.000 156 12577.50 135.50 54943.78 88888.00 2012-06-04 14:25:18.125 156 12577.48 135.47 54943.78 88888.00 2012-06-04 14:25:18.250 156 12577.42 135.47 54943.78 88888.00 2012-06-04 14:25:18.375 156 12577.48 135.47 54943.75 88888.00 2012-06-04 14:25:18.500 156 12577.58 135.53 54943.78 88888.00 2012-06-04 14:25:18.625 156 12577.60 135.47 54943.78 88888.00 2012-06-04 14:25:18.750 156 12577.52 135.43 54943.75 88888.00 2012-06-04 14:25:18.875 156 12577.52 135.43 54943.75 88888.00 2012-06-04 14:25:19.000 156 12577.58 135.43 54943.75 88888.00 2012-06-04 14:25:19.125 156 12577.60 135.43 54943.78 88888.00 2012-06-04 14:25:19.250 156 12577.55 135.43 54943.80 88888.00 2012-06-04 14:25:19.375 156 12577.52 135.45 54943.78 88888.00 2012-06-04 14:25:19.500 156 12577.52 135.40 54943.78 88888.00 2012-06-04 14:25:19.625 156 12577.52 135.40 54943.80 88888.00 2012-06-04 14:25:19.750 156 12577.55 135.40 54943.82 88888.00 2012-06-04 14:25:19.875 156 12577.52 135.38 54943.80 88888.00 2012-06-04 14:25:20.000 156 12577.55 135.38 54943.78 88888.00 2012-06-04 14:25:20.125 156 12577.52 135.35 54943.78 88888.00 2012-06-04 14:25:20.250 156 12577.42 135.30 54943.82 88888.00 2012-06-04 14:25:20.375 156 12577.45 135.32 54943.88 88888.00 2012-06-04 14:25:20.500 156 12577.48 135.32 54943.85 88888.00 2012-06-04 14:25:20.625 156 12577.52 135.32 54943.80 88888.00 2012-06-04 14:25:20.750 156 12577.52 135.30 54943.82 88888.00 2012-06-04 14:25:20.875 156 12577.50 135.30 54943.82 88888.00 2012-06-04 14:25:21.000 156 12577.52 135.28 54943.80 88888.00 2012-06-04 14:25:21.125 156 12577.52 135.30 54943.85 88888.00 2012-06-04 14:25:21.250 156 12577.52 135.30 54943.85 88888.00 2012-06-04 14:25:21.375 156 12577.58 135.30 54943.88 88888.00 2012-06-04 14:25:21.500 156 12577.58 135.32 54943.85 88888.00 2012-06-04 14:25:21.625 156 12577.50 135.28 54943.82 88888.00 2012-06-04 14:25:21.750 156 12577.45 135.25 54943.85 88888.00 2012-06-04 14:25:21.875 156 12577.52 135.25 54943.85 88888.00 2012-06-04 14:25:22.000 156 12577.42 135.25 54943.82 88888.00 2012-06-04 14:25:22.125 156 12577.33 135.28 54943.88 88888.00 2012-06-04 14:25:22.250 156 12577.25 135.22 54943.93 88888.00 2012-06-04 14:25:22.375 156 12577.30 135.25 54943.90 88888.00 2012-06-04 14:25:22.500 156 12577.30 135.25 54943.90 88888.00 2012-06-04 14:25:22.625 156 12577.30 135.22 54943.90 88888.00 2012-06-04 14:25:22.750 156 12577.30 135.22 54943.90 88888.00 2012-06-04 14:25:22.875 156 12577.35 135.20 54943.95 88888.00 2012-06-04 14:25:23.000 156 12577.27 135.20 54943.95 88888.00 2012-06-04 14:25:23.125 156 12577.17 135.15 54943.93 88888.00 2012-06-04 14:25:23.250 156 12577.15 135.15 54943.95 88888.00 2012-06-04 14:25:23.375 156 12577.17 135.15 54943.93 88888.00 2012-06-04 14:25:23.500 156 12577.10 135.12 54943.95 88888.00 2012-06-04 14:25:23.625 156 12577.08 135.18 54944.00 88888.00 2012-06-04 14:25:23.750 156 12577.10 135.15 54944.00 88888.00 2012-06-04 14:25:23.875 156 12577.10 135.12 54944.00 88888.00 2012-06-04 14:25:24.000 156 12577.05 135.12 54944.00 88888.00 2012-06-04 14:25:24.125 156 12577.02 135.12 54943.97 88888.00 2012-06-04 14:25:24.250 156 12576.98 135.10 54944.00 88888.00 2012-06-04 14:25:24.375 156 12576.98 135.12 54944.00 88888.00 2012-06-04 14:25:24.500 156 12576.92 135.10 54944.03 88888.00 2012-06-04 14:25:24.625 156 12576.92 135.07 54944.03 88888.00 2012-06-04 14:25:24.750 156 12576.92 135.07 54944.03 88888.00 2012-06-04 14:25:24.875 156 12576.95 135.10 54944.00 88888.00 2012-06-04 14:25:25.000 156 12576.98 135.10 54944.03 88888.00 2012-06-04 14:25:25.125 156 12576.95 135.10 54944.03 88888.00 2012-06-04 14:25:25.250 156 12576.98 135.05 54944.05 88888.00 2012-06-04 14:25:25.375 156 12576.98 135.07 54944.05 88888.00 2012-06-04 14:25:25.500 156 12576.92 135.05 54944.10 88888.00 2012-06-04 14:25:25.625 156 12576.95 135.07 54944.12 88888.00 2012-06-04 14:25:25.750 156 12577.05 135.07 54944.10 88888.00 2012-06-04 14:25:25.875 156 12577.08 135.03 54944.07 88888.00 2012-06-04 14:25:26.000 156 12577.00 135.00 54944.10 88888.00 2012-06-04 14:25:26.125 156 12576.92 135.03 54944.12 88888.00 2012-06-04 14:25:26.250 156 12576.88 135.00 54944.12 88888.00 2012-06-04 14:25:26.375 156 12577.00 135.00 54944.15 88888.00 2012-06-04 14:25:26.500 156 12576.95 135.00 54944.12 88888.00 2012-06-04 14:25:26.625 156 12576.90 134.95 54944.15 88888.00 2012-06-04 14:25:26.750 156 12576.92 134.95 54944.18 88888.00 2012-06-04 14:25:26.875 156 12576.95 135.00 54944.18 88888.00 2012-06-04 14:25:27.000 156 12576.92 135.00 54944.20 88888.00 2012-06-04 14:25:27.125 156 12576.92 135.00 54944.25 88888.00 2012-06-04 14:25:27.250 156 12576.90 134.95 54944.22 88888.00 2012-06-04 14:25:27.375 156 12576.85 134.95 54944.22 88888.00 2012-06-04 14:25:27.500 156 12576.88 134.97 54944.25 88888.00 2012-06-04 14:25:27.625 156 12576.90 134.97 54944.30 88888.00 2012-06-04 14:25:27.750 156 12576.90 134.95 54944.32 88888.00 2012-06-04 14:25:27.875 156 12576.88 134.97 54944.32 88888.00 2012-06-04 14:25:28.000 156 12576.88 134.97 54944.30 88888.00 2012-06-04 14:25:28.125 156 12576.88 134.95 54944.30 88888.00 2012-06-04 14:25:28.250 156 12576.85 134.93 54944.35 88888.00 2012-06-04 14:25:28.375 156 12576.88 134.97 54944.38 88888.00 2012-06-04 14:25:28.500 156 12576.85 134.97 54944.38 88888.00 2012-06-04 14:25:28.625 156 12576.90 134.95 54944.38 88888.00 2012-06-04 14:25:28.750 156 12576.88 134.93 54944.40 88888.00 2012-06-04 14:25:28.875 156 12576.85 134.97 54944.45 88888.00 2012-06-04 14:25:29.000 156 12576.88 134.95 54944.43 88888.00 2012-06-04 14:25:29.125 156 12576.85 134.95 54944.43 88888.00 2012-06-04 14:25:29.250 156 12576.83 134.93 54944.43 88888.00 2012-06-04 14:25:29.375 156 12576.83 134.93 54944.45 88888.00 2012-06-04 14:25:29.500 156 12576.77 134.93 54944.45 88888.00 2012-06-04 14:25:29.625 156 12576.83 134.97 54944.45 88888.00 2012-06-04 14:25:29.750 156 12576.85 134.97 54944.45 88888.00 2012-06-04 14:25:29.875 156 12576.90 134.95 54944.47 88888.00 2012-06-04 14:25:30.000 156 12576.88 134.95 54944.53 88888.00 2012-06-04 14:25:30.125 156 12576.83 134.95 54944.53 88888.00 2012-06-04 14:25:30.250 156 12576.77 134.97 54944.53 88888.00 2012-06-04 14:25:30.375 156 12576.77 135.03 54944.57 88888.00 2012-06-04 14:25:30.500 156 12576.77 135.05 54944.57 88888.00 2012-06-04 14:25:30.625 156 12576.80 135.03 54944.57 88888.00 2012-06-04 14:25:30.750 156 12576.77 135.03 54944.53 88888.00 2012-06-04 14:25:30.875 156 12576.80 135.03 54944.53 88888.00 2012-06-04 14:25:31.000 156 12576.83 135.00 54944.57 88888.00 2012-06-04 14:25:31.125 156 12576.77 135.00 54944.57 88888.00 2012-06-04 14:25:31.250 156 12576.77 135.05 54944.62 88888.00 2012-06-04 14:25:31.375 156 12576.88 135.07 54944.62 88888.00 2012-06-04 14:25:31.500 156 12576.90 135.05 54944.62 88888.00 2012-06-04 14:25:31.625 156 12576.83 135.07 54944.65 88888.00 2012-06-04 14:25:31.750 156 12576.77 135.07 54944.68 88888.00 2012-06-04 14:25:31.875 156 12576.83 135.07 54944.70 88888.00 2012-06-04 14:25:32.000 156 12576.83 135.05 54944.68 88888.00 2012-06-04 14:25:32.125 156 12576.75 135.05 54944.68 88888.00 2012-06-04 14:25:32.250 156 12576.73 135.03 54944.70 88888.00 2012-06-04 14:25:32.375 156 12576.80 135.05 54944.72 88888.00 2012-06-04 14:25:32.500 156 12576.83 135.03 54944.70 88888.00 2012-06-04 14:25:32.625 156 12576.83 135.05 54944.70 88888.00 2012-06-04 14:25:32.750 156 12576.88 135.00 54944.70 88888.00 2012-06-04 14:25:32.875 156 12576.98 135.03 54944.75 88888.00 2012-06-04 14:25:33.000 156 12576.95 135.07 54944.78 88888.00 2012-06-04 14:25:33.125 156 12576.88 135.10 54944.78 88888.00 2012-06-04 14:25:33.250 156 12576.85 135.03 54944.75 88888.00 2012-06-04 14:25:33.375 156 12576.83 135.03 54944.75 88888.00 2012-06-04 14:25:33.500 156 12576.85 135.03 54944.75 88888.00 2012-06-04 14:25:33.625 156 12576.83 135.03 54944.78 88888.00 2012-06-04 14:25:33.750 156 12576.75 135.03 54944.80 88888.00 2012-06-04 14:25:33.875 156 12576.73 135.00 54944.78 88888.00 2012-06-04 14:25:34.000 156 12576.77 135.03 54944.78 88888.00 2012-06-04 14:25:34.125 156 12576.75 135.03 54944.80 88888.00 2012-06-04 14:25:34.250 156 12576.70 134.97 54944.82 88888.00 2012-06-04 14:25:34.375 156 12576.75 134.95 54944.82 88888.00 2012-06-04 14:25:34.500 156 12576.80 134.95 54944.82 88888.00 2012-06-04 14:25:34.625 156 12576.80 135.00 54944.82 88888.00 2012-06-04 14:25:34.750 156 12576.77 135.03 54944.85 88888.00 2012-06-04 14:25:34.875 156 12576.75 134.97 54944.85 88888.00 2012-06-04 14:25:35.000 156 12576.77 134.95 54944.82 88888.00 2012-06-04 14:25:35.125 156 12576.77 134.93 54944.88 88888.00 2012-06-04 14:25:35.250 156 12576.75 134.95 54944.90 88888.00 2012-06-04 14:25:35.375 156 12576.77 134.95 54944.88 88888.00 2012-06-04 14:25:35.500 156 12576.83 134.93 54944.90 88888.00 2012-06-04 14:25:35.625 156 12576.88 134.95 54944.90 88888.00 2012-06-04 14:25:35.750 156 12576.80 134.95 54944.88 88888.00 2012-06-04 14:25:35.875 156 12576.77 134.93 54944.88 88888.00 2012-06-04 14:25:36.000 156 12576.75 134.93 54944.85 88888.00 2012-06-04 14:25:36.125 156 12576.77 134.93 54944.88 88888.00 2012-06-04 14:25:36.250 156 12576.73 134.90 54944.90 88888.00 2012-06-04 14:25:36.375 156 12576.77 134.93 54944.88 88888.00 2012-06-04 14:25:36.500 156 12576.77 134.95 54944.88 88888.00 2012-06-04 14:25:36.625 156 12576.77 134.95 54944.90 88888.00 2012-06-04 14:25:36.750 156 12576.75 134.95 54944.90 88888.00 2012-06-04 14:25:36.875 156 12576.80 134.90 54944.88 88888.00 2012-06-04 14:25:37.000 156 12576.83 134.93 54944.88 88888.00 2012-06-04 14:25:37.125 156 12576.85 134.95 54944.90 88888.00 2012-06-04 14:25:37.250 156 12576.83 134.90 54944.93 88888.00 2012-06-04 14:25:37.375 156 12576.77 134.90 54944.93 88888.00 2012-06-04 14:25:37.500 156 12576.80 134.90 54944.90 88888.00 2012-06-04 14:25:37.625 156 12576.85 134.88 54944.90 88888.00 2012-06-04 14:25:37.750 156 12576.80 134.90 54944.93 88888.00 2012-06-04 14:25:37.875 156 12576.80 134.90 54944.90 88888.00 2012-06-04 14:25:38.000 156 12576.77 134.90 54944.90 88888.00 2012-06-04 14:25:38.125 156 12576.83 134.93 54944.90 88888.00 2012-06-04 14:25:38.250 156 12576.83 134.88 54944.88 88888.00 2012-06-04 14:25:38.375 156 12576.83 134.90 54944.90 88888.00 2012-06-04 14:25:38.500 156 12576.77 134.90 54944.93 88888.00 2012-06-04 14:25:38.625 156 12576.80 134.90 54944.95 88888.00 2012-06-04 14:25:38.750 156 12576.75 134.88 54944.93 88888.00 2012-06-04 14:25:38.875 156 12576.70 134.90 54944.93 88888.00 2012-06-04 14:25:39.000 156 12576.75 134.90 54944.95 88888.00 2012-06-04 14:25:39.125 156 12576.80 134.90 54944.97 88888.00 2012-06-04 14:25:39.250 156 12576.70 134.88 54944.95 88888.00 2012-06-04 14:25:39.375 156 12576.73 134.88 54944.95 88888.00 2012-06-04 14:25:39.500 156 12576.77 134.90 54944.95 88888.00 2012-06-04 14:25:39.625 156 12576.83 134.88 54944.93 88888.00 2012-06-04 14:25:39.750 156 12576.85 134.88 54944.93 88888.00 2012-06-04 14:25:39.875 156 12576.77 134.88 54944.93 88888.00 2012-06-04 14:25:40.000 156 12576.77 134.88 54944.93 88888.00 2012-06-04 14:25:40.125 156 12576.80 134.88 54944.97 88888.00 2012-06-04 14:25:40.250 156 12576.80 134.82 54944.93 88888.00 2012-06-04 14:25:40.375 156 12576.83 134.85 54944.95 88888.00 2012-06-04 14:25:40.500 156 12576.85 134.85 54944.95 88888.00 2012-06-04 14:25:40.625 156 12576.85 134.85 54944.95 88888.00 2012-06-04 14:25:40.750 156 12576.85 134.82 54944.93 88888.00 2012-06-04 14:25:40.875 156 12576.88 134.85 54944.93 88888.00 2012-06-04 14:25:41.000 156 12576.83 134.82 54944.93 88888.00 2012-06-04 14:25:41.125 156 12576.80 134.82 54944.97 88888.00 2012-06-04 14:25:41.250 156 12576.83 134.82 54945.00 88888.00 2012-06-04 14:25:41.375 156 12576.85 134.80 54944.97 88888.00 2012-06-04 14:25:41.500 156 12576.85 134.82 54944.97 88888.00 2012-06-04 14:25:41.625 156 12576.85 134.85 54944.97 88888.00 2012-06-04 14:25:41.750 156 12576.83 134.85 54944.97 88888.00 2012-06-04 14:25:41.875 156 12576.83 134.85 54944.95 88888.00 2012-06-04 14:25:42.000 156 12576.83 134.82 54944.95 88888.00 2012-06-04 14:25:42.125 156 12576.88 134.82 54944.97 88888.00 2012-06-04 14:25:42.250 156 12576.83 134.85 54944.97 88888.00 2012-06-04 14:25:42.375 156 12576.85 134.88 54944.95 88888.00 2012-06-04 14:25:42.500 156 12576.80 134.90 54944.95 88888.00 2012-06-04 14:25:42.625 156 12576.75 134.90 54944.97 88888.00 2012-06-04 14:25:42.750 156 12576.77 134.88 54944.95 88888.00 2012-06-04 14:25:42.875 156 12576.83 134.85 54944.97 88888.00 2012-06-04 14:25:43.000 156 12576.88 134.90 54945.00 88888.00 2012-06-04 14:25:43.125 156 12576.88 134.93 54944.97 88888.00 2012-06-04 14:25:43.250 156 12576.88 134.93 54944.97 88888.00 2012-06-04 14:25:43.375 156 12576.92 134.95 54944.95 88888.00 2012-06-04 14:25:43.500 156 12576.95 134.97 54944.95 88888.00 2012-06-04 14:25:43.625 156 12576.92 134.97 54944.95 88888.00 2012-06-04 14:25:43.750 156 12576.90 134.97 54944.95 88888.00 2012-06-04 14:25:43.875 156 12576.88 134.95 54944.97 88888.00 2012-06-04 14:25:44.000 156 12576.88 134.93 54944.93 88888.00 2012-06-04 14:25:44.125 156 12576.88 134.93 54944.95 88888.00 2012-06-04 14:25:44.250 156 12576.83 134.97 54944.95 88888.00 2012-06-04 14:25:44.375 156 12576.85 134.97 54944.97 88888.00 2012-06-04 14:25:44.500 156 12576.90 134.95 54944.95 88888.00 2012-06-04 14:25:44.625 156 12576.92 134.97 54944.93 88888.00 2012-06-04 14:25:44.750 156 12576.92 135.00 54944.93 88888.00 2012-06-04 14:25:44.875 156 12576.88 135.00 54944.95 88888.00 2012-06-04 14:25:45.000 156 12576.85 134.95 54944.90 88888.00 2012-06-04 14:25:45.125 156 12576.85 134.95 54944.90 88888.00 2012-06-04 14:25:45.250 156 12576.90 134.93 54944.93 88888.00 2012-06-04 14:25:45.375 156 12577.02 134.97 54944.95 88888.00 2012-06-04 14:25:45.500 156 12577.08 134.97 54944.97 88888.00 2012-06-04 14:25:45.625 156 12577.02 135.00 54944.95 88888.00 2012-06-04 14:25:45.750 156 12576.95 135.03 54944.95 88888.00 2012-06-04 14:25:45.875 156 12576.90 135.00 54944.95 88888.00 2012-06-04 14:25:46.000 156 12576.92 134.97 54944.93 88888.00 2012-06-04 14:25:46.125 156 12576.92 135.00 54944.93 88888.00 2012-06-04 14:25:46.250 156 12576.92 135.00 54944.95 88888.00 2012-06-04 14:25:46.375 156 12576.95 134.97 54944.95 88888.00 2012-06-04 14:25:46.500 156 12576.98 134.95 54944.95 88888.00 2012-06-04 14:25:46.625 156 12576.98 134.97 54944.93 88888.00 2012-06-04 14:25:46.750 156 12576.95 135.00 54944.95 88888.00 2012-06-04 14:25:46.875 156 12576.95 135.00 54944.95 88888.00 2012-06-04 14:25:47.000 156 12576.92 135.00 54944.93 88888.00 2012-06-04 14:25:47.125 156 12576.98 135.00 54944.95 88888.00 2012-06-04 14:25:47.250 156 12577.00 135.00 54944.95 88888.00 2012-06-04 14:25:47.375 156 12577.02 135.05 54944.95 88888.00 2012-06-04 14:25:47.500 156 12577.02 135.03 54944.95 88888.00 2012-06-04 14:25:47.625 156 12577.02 135.03 54944.97 88888.00 2012-06-04 14:25:47.750 156 12576.98 135.00 54944.95 88888.00 2012-06-04 14:25:47.875 156 12576.92 135.00 54944.95 88888.00 2012-06-04 14:25:48.000 156 12576.98 135.00 54944.95 88888.00 2012-06-04 14:25:48.125 156 12576.98 135.03 54944.93 88888.00 2012-06-04 14:25:48.250 156 12576.95 135.03 54944.90 88888.00 2012-06-04 14:25:48.375 156 12576.95 135.05 54944.90 88888.00 2012-06-04 14:25:48.500 156 12576.95 135.05 54944.93 88888.00 2012-06-04 14:25:48.625 156 12576.98 135.05 54944.90 88888.00 2012-06-04 14:25:48.750 156 12577.02 135.05 54944.90 88888.00 2012-06-04 14:25:48.875 156 12577.08 135.10 54944.90 88888.00 2012-06-04 14:25:49.000 156 12577.05 135.07 54944.88 88888.00 2012-06-04 14:25:49.125 156 12577.02 135.05 54944.90 88888.00 2012-06-04 14:25:49.250 156 12577.02 135.07 54944.93 88888.00 2012-06-04 14:25:49.375 156 12577.02 135.07 54944.90 88888.00 2012-06-04 14:25:49.500 156 12577.00 135.07 54944.88 88888.00 2012-06-04 14:25:49.625 156 12577.00 135.05 54944.88 88888.00 2012-06-04 14:25:49.750 156 12577.05 135.05 54944.90 88888.00 2012-06-04 14:25:49.875 156 12577.12 135.07 54944.85 88888.00 2012-06-04 14:25:50.000 156 12577.10 135.05 54944.85 88888.00 2012-06-04 14:25:50.125 156 12577.12 135.05 54944.85 88888.00 2012-06-04 14:25:50.250 156 12577.08 135.07 54944.88 88888.00 2012-06-04 14:25:50.375 156 12577.17 135.10 54944.88 88888.00 2012-06-04 14:25:50.500 156 12577.08 135.10 54944.88 88888.00 2012-06-04 14:25:50.625 156 12577.12 135.10 54944.88 88888.00 2012-06-04 14:25:50.750 156 12577.20 135.10 54944.85 88888.00 2012-06-04 14:25:50.875 156 12577.23 135.15 54944.82 88888.00 2012-06-04 14:25:51.000 156 12577.23 135.10 54944.82 88888.00 2012-06-04 14:25:51.125 156 12577.23 135.10 54944.82 88888.00 2012-06-04 14:25:51.250 156 12577.25 135.10 54944.82 88888.00 2012-06-04 14:25:51.375 156 12577.30 135.12 54944.82 88888.00 2012-06-04 14:25:51.500 156 12577.27 135.12 54944.78 88888.00 2012-06-04 14:25:51.625 156 12577.33 135.12 54944.78 88888.00 2012-06-04 14:25:51.750 156 12577.45 135.15 54944.82 88888.00 2012-06-04 14:25:51.875 156 12577.42 135.15 54944.82 88888.00 2012-06-04 14:25:52.000 156 12577.42 135.12 54944.78 88888.00 2012-06-04 14:25:52.125 156 12577.50 135.12 54944.75 88888.00 2012-06-04 14:25:52.250 156 12577.48 135.12 54944.78 88888.00 2012-06-04 14:25:52.375 156 12577.52 135.18 54944.80 88888.00 2012-06-04 14:25:52.500 156 12577.58 135.18 54944.78 88888.00 2012-06-04 14:25:52.625 156 12577.60 135.15 54944.75 88888.00 2012-06-04 14:25:52.750 156 12577.60 135.18 54944.78 88888.00 2012-06-04 14:25:52.875 156 12577.60 135.18 54944.75 88888.00 2012-06-04 14:25:53.000 156 12577.58 135.15 54944.72 88888.00 2012-06-04 14:25:53.125 156 12577.60 135.15 54944.75 88888.00 2012-06-04 14:25:53.250 156 12577.65 135.18 54944.75 88888.00 2012-06-04 14:25:53.375 156 12577.80 135.20 54944.75 88888.00 2012-06-04 14:25:53.500 156 12577.83 135.18 54944.68 88888.00 2012-06-04 14:25:53.625 156 12577.77 135.20 54944.68 88888.00 2012-06-04 14:25:53.750 156 12577.80 135.22 54944.68 88888.00 2012-06-04 14:25:53.875 156 12577.83 135.22 54944.65 88888.00 2012-06-04 14:25:54.000 156 12577.85 135.22 54944.65 88888.00 2012-06-04 14:25:54.125 156 12577.90 135.25 54944.65 88888.00 2012-06-04 14:25:54.250 156 12577.95 135.25 54944.62 88888.00 2012-06-04 14:25:54.375 156 12577.92 135.25 54944.60 88888.00 2012-06-04 14:25:54.500 156 12577.98 135.30 54944.57 88888.00 2012-06-04 14:25:54.625 156 12578.00 135.30 54944.60 88888.00 2012-06-04 14:25:54.750 156 12578.10 135.30 54944.60 88888.00 2012-06-04 14:25:54.875 156 12578.15 135.30 54944.57 88888.00 2012-06-04 14:25:55.000 156 12578.17 135.28 54944.55 88888.00 2012-06-04 14:25:55.125 156 12578.20 135.30 54944.55 88888.00 2012-06-04 14:25:55.250 156 12578.15 135.28 54944.53 88888.00 2012-06-04 14:25:55.375 156 12578.23 135.30 54944.50 88888.00 2012-06-04 14:25:55.500 156 12578.27 135.32 54944.53 88888.00 2012-06-04 14:25:55.625 156 12578.27 135.35 54944.53 88888.00 2012-06-04 14:25:55.750 156 12578.25 135.35 54944.53 88888.00 2012-06-04 14:25:55.875 156 12578.35 135.38 54944.53 88888.00 2012-06-04 14:25:56.000 156 12578.50 135.38 54944.50 88888.00 2012-06-04 14:25:56.125 156 12578.50 135.38 54944.50 88888.00 2012-06-04 14:25:56.250 156 12578.45 135.40 54944.47 88888.00 2012-06-04 14:25:56.375 156 12578.42 135.43 54944.47 88888.00 2012-06-04 14:25:56.500 156 12578.52 135.47 54944.47 88888.00 2012-06-04 14:25:56.625 156 12578.70 135.47 54944.45 88888.00 2012-06-04 14:25:56.750 156 12578.77 135.45 54944.43 88888.00 2012-06-04 14:25:56.875 156 12578.75 135.47 54944.43 88888.00 2012-06-04 14:25:57.000 156 12578.75 135.47 54944.40 88888.00 2012-06-04 14:25:57.125 156 12578.75 135.50 54944.40 88888.00 2012-06-04 14:25:57.250 156 12578.77 135.50 54944.40 88888.00 2012-06-04 14:25:57.375 156 12578.85 135.50 54944.38 88888.00 2012-06-04 14:25:57.500 156 12578.88 135.47 54944.32 88888.00 2012-06-04 14:25:57.625 156 12578.88 135.47 54944.32 88888.00 2012-06-04 14:25:57.750 156 12578.98 135.53 54944.35 88888.00 2012-06-04 14:25:57.875 156 12579.12 135.53 54944.32 88888.00 2012-06-04 14:25:58.000 156 12579.20 135.47 54944.30 88888.00 2012-06-04 14:25:58.125 156 12579.27 135.50 54944.30 88888.00 2012-06-04 14:25:58.250 156 12579.35 135.53 54944.32 88888.00 2012-06-04 14:25:58.375 156 12579.35 135.53 54944.30 88888.00 2012-06-04 14:25:58.500 156 12579.27 135.50 54944.30 88888.00 2012-06-04 14:25:58.625 156 12579.35 135.47 54944.28 88888.00 2012-06-04 14:25:58.750 156 12579.48 135.47 54944.25 88888.00 2012-06-04 14:25:58.875 156 12579.55 135.47 54944.25 88888.00 2012-06-04 14:25:59.000 156 12579.65 135.47 54944.20 88888.00 2012-06-04 14:25:59.125 156 12579.70 135.47 54944.22 88888.00 2012-06-04 14:25:59.250 156 12579.67 135.47 54944.25 88888.00 2012-06-04 14:25:59.375 156 12579.70 135.47 54944.22 88888.00 2012-06-04 14:25:59.500 156 12579.73 135.47 54944.22 88888.00 2012-06-04 14:25:59.625 156 12579.80 135.45 54944.22 88888.00 2012-06-04 14:25:59.750 156 12579.83 135.43 54944.18 88888.00 2012-06-04 14:25:59.875 156 12579.90 135.47 54944.18 88888.00 2012-06-04 14:26:00.000 156 12579.95 135.50 54944.18 88888.00 2012-06-04 14:26:00.125 156 12579.92 135.47 54944.20 88888.00 2012-06-04 14:26:00.250 156 12579.92 135.47 54944.20 88888.00 2012-06-04 14:26:00.375 156 12580.00 135.47 54944.18 88888.00 2012-06-04 14:26:00.500 156 12580.05 135.43 54944.15 88888.00 2012-06-04 14:26:00.625 156 12580.15 135.43 54944.12 88888.00 2012-06-04 14:26:00.750 156 12580.20 135.47 54944.12 88888.00 2012-06-04 14:26:00.875 156 12580.15 135.45 54944.07 88888.00 2012-06-04 14:26:01.000 156 12580.20 135.40 54944.07 88888.00 2012-06-04 14:26:01.125 156 12580.33 135.40 54944.07 88888.00 2012-06-04 14:26:01.250 156 12580.40 135.38 54944.05 88888.00 2012-06-04 14:26:01.375 156 12580.48 135.38 54944.05 88888.00 2012-06-04 14:26:01.500 156 12580.48 135.38 54944.05 88888.00 2012-06-04 14:26:01.625 156 12580.50 135.43 54944.03 88888.00 2012-06-04 14:26:01.750 156 12580.55 135.40 54944.05 88888.00 2012-06-04 14:26:01.875 156 12580.70 135.40 54944.03 88888.00 2012-06-04 14:26:02.000 156 12580.77 135.38 54943.97 88888.00 2012-06-04 14:26:02.125 156 12580.77 135.32 54944.00 88888.00 2012-06-04 14:26:02.250 156 12580.75 135.30 54944.00 88888.00 2012-06-04 14:26:02.375 156 12580.88 135.28 54944.03 88888.00 2012-06-04 14:26:02.500 156 12580.90 135.32 54944.00 88888.00 2012-06-04 14:26:02.625 156 12580.95 135.32 54944.00 88888.00 2012-06-04 14:26:02.750 156 12580.98 135.30 54944.00 88888.00 2012-06-04 14:26:02.875 156 12581.02 135.28 54944.03 88888.00 2012-06-04 14:26:03.000 156 12581.05 135.25 54944.00 88888.00 2012-06-04 14:26:03.125 156 12581.12 135.20 54943.97 88888.00 2012-06-04 14:26:03.250 156 12581.17 135.25 54943.97 88888.00 2012-06-04 14:26:03.375 156 12581.30 135.28 54944.00 88888.00 2012-06-04 14:26:03.500 156 12581.30 135.22 54943.97 88888.00 2012-06-04 14:26:03.625 156 12581.33 135.18 54943.97 88888.00 2012-06-04 14:26:03.750 156 12581.42 135.18 54943.97 88888.00 2012-06-04 14:26:03.875 156 12581.52 135.18 54943.97 88888.00 2012-06-04 14:26:04.000 156 12581.58 135.18 54943.97 88888.00 2012-06-04 14:26:04.125 156 12581.55 135.15 54944.00 88888.00 2012-06-04 14:26:04.250 156 12581.58 135.12 54943.97 88888.00 2012-06-04 14:26:04.375 156 12581.62 135.12 54943.97 88888.00 2012-06-04 14:26:04.500 156 12581.67 135.10 54944.00 88888.00 2012-06-04 14:26:04.625 156 12581.75 135.07 54944.03 88888.00 2012-06-04 14:26:04.750 156 12581.70 135.05 54944.00 88888.00 2012-06-04 14:26:04.875 156 12581.73 135.00 54944.00 88888.00 2012-06-04 14:26:05.000 156 12581.77 134.97 54943.97 88888.00 2012-06-04 14:26:05.125 156 12581.85 134.97 54943.97 88888.00 2012-06-04 14:26:05.250 156 12581.90 134.95 54943.97 88888.00 2012-06-04 14:26:05.375 156 12581.98 134.95 54943.97 88888.00 2012-06-04 14:26:05.500 156 12582.02 134.93 54943.97 88888.00 2012-06-04 14:26:05.625 156 12582.02 134.93 54943.97 88888.00 2012-06-04 14:26:05.750 156 12582.05 134.95 54944.00 88888.00 2012-06-04 14:26:05.875 156 12582.10 134.93 54944.00 88888.00 2012-06-04 14:26:06.000 156 12582.15 134.85 54943.95 88888.00 2012-06-04 14:26:06.125 156 12582.20 134.82 54943.97 88888.00 2012-06-04 14:26:06.250 156 12582.17 134.85 54944.00 88888.00 2012-06-04 14:26:06.375 156 12582.20 134.82 54943.97 88888.00 2012-06-04 14:26:06.500 156 12582.20 134.80 54943.95 88888.00 2012-06-04 14:26:06.625 156 12582.35 134.78 54943.95 88888.00 2012-06-04 14:26:06.750 156 12582.40 134.72 54943.95 88888.00 2012-06-04 14:26:06.875 156 12582.45 134.70 54943.95 88888.00 2012-06-04 14:26:07.000 156 12582.45 134.70 54943.90 88888.00 2012-06-04 14:26:07.125 156 12582.45 134.70 54943.93 88888.00 2012-06-04 14:26:07.250 156 12582.45 134.65 54943.93 88888.00 2012-06-04 14:26:07.375 156 12582.48 134.65 54943.90 88888.00 2012-06-04 14:26:07.500 156 12582.52 134.62 54943.90 88888.00 2012-06-04 14:26:07.625 156 12582.55 134.60 54943.90 88888.00 2012-06-04 14:26:07.750 156 12582.62 134.55 54943.88 88888.00 2012-06-04 14:26:07.875 156 12582.67 134.53 54943.88 88888.00 2012-06-04 14:26:08.000 156 12582.70 134.50 54943.90 88888.00 2012-06-04 14:26:08.125 156 12582.67 134.47 54943.95 88888.00 2012-06-04 14:26:08.250 156 12582.65 134.43 54943.95 88888.00 2012-06-04 14:26:08.375 156 12582.73 134.43 54943.93 88888.00 2012-06-04 14:26:08.500 156 12582.70 134.40 54943.93 88888.00 2012-06-04 14:26:08.625 156 12582.73 134.38 54943.93 88888.00 2012-06-04 14:26:08.750 156 12582.80 134.38 54943.93 88888.00 2012-06-04 14:26:08.875 156 12582.85 134.35 54943.93 88888.00 2012-06-04 14:26:09.000 156 12582.83 134.32 54943.88 88888.00 2012-06-04 14:26:09.125 156 12582.83 134.30 54943.85 88888.00 2012-06-04 14:26:09.250 156 12582.80 134.28 54943.90 88888.00 2012-06-04 14:26:09.375 156 12582.88 134.30 54943.93 88888.00 2012-06-04 14:26:09.500 156 12582.92 134.28 54943.90 88888.00 2012-06-04 14:26:09.625 156 12582.90 134.22 54943.88 88888.00 2012-06-04 14:26:09.750 156 12582.88 134.18 54943.88 88888.00 2012-06-04 14:26:09.875 156 12582.90 134.15 54943.90 88888.00 2012-06-04 14:26:10.000 156 12582.88 134.12 54943.93 88888.00 2012-06-04 14:26:10.125 156 12582.88 134.05 54943.88 88888.00 2012-06-04 14:26:10.250 156 12582.95 134.05 54943.90 88888.00 2012-06-04 14:26:10.375 156 12583.05 134.03 54943.93 88888.00 2012-06-04 14:26:10.500 156 12583.12 134.03 54943.93 88888.00 2012-06-04 14:26:10.625 156 12583.15 134.00 54943.90 88888.00 2012-06-04 14:26:10.750 156 12583.15 134.00 54943.90 88888.00 2012-06-04 14:26:10.875 156 12583.12 134.00 54943.95 88888.00 2012-06-04 14:26:11.000 156 12583.17 133.93 54943.95 88888.00 2012-06-04 14:26:11.125 156 12583.20 133.93 54943.95 88888.00 2012-06-04 14:26:11.250 156 12583.17 133.93 54943.90 88888.00 2012-06-04 14:26:11.375 156 12583.25 133.93 54943.93 88888.00 2012-06-04 14:26:11.500 156 12583.25 133.90 54943.93 88888.00 2012-06-04 14:26:11.625 156 12583.27 133.85 54943.93 88888.00 2012-06-04 14:26:11.750 156 12583.35 133.80 54943.88 88888.00 2012-06-04 14:26:11.875 156 12583.38 133.78 54943.88 88888.00 2012-06-04 14:26:12.000 156 12583.35 133.80 54943.90 88888.00 2012-06-04 14:26:12.125 156 12583.27 133.82 54943.93 88888.00 2012-06-04 14:26:12.250 156 12583.25 133.75 54943.90 88888.00 2012-06-04 14:26:12.375 156 12583.33 133.75 54943.90 88888.00 2012-06-04 14:26:12.500 156 12583.40 133.78 54943.90 88888.00 2012-06-04 14:26:12.625 156 12583.40 133.72 54943.88 88888.00 2012-06-04 14:26:12.750 156 12583.50 133.68 54943.90 88888.00 2012-06-04 14:26:12.875 156 12583.52 133.70 54943.85 88888.00 2012-06-04 14:26:13.000 156 12583.55 133.70 54943.88 88888.00 2012-06-04 14:26:13.125 156 12583.55 133.70 54943.90 88888.00 2012-06-04 14:26:13.250 156 12583.58 133.68 54943.93 88888.00 2012-06-04 14:26:13.375 156 12583.62 133.65 54943.90 88888.00 2012-06-04 14:26:13.500 156 12583.60 133.60 54943.85 88888.00 2012-06-04 14:26:13.625 156 12583.58 133.60 54943.88 88888.00 2012-06-04 14:26:13.750 156 12583.58 133.60 54943.88 88888.00 2012-06-04 14:26:13.875 156 12583.62 133.55 54943.88 88888.00 2012-06-04 14:26:14.000 156 12583.67 133.55 54943.88 88888.00 2012-06-04 14:26:14.125 156 12583.73 133.55 54943.85 88888.00 2012-06-04 14:26:14.250 156 12583.77 133.53 54943.90 88888.00 2012-06-04 14:26:14.375 156 12583.83 133.55 54943.88 88888.00 2012-06-04 14:26:14.500 156 12583.77 133.55 54943.88 88888.00 2012-06-04 14:26:14.625 156 12583.83 133.55 54943.88 88888.00 2012-06-04 14:26:14.750 156 12583.80 133.55 54943.90 88888.00 2012-06-04 14:26:14.875 156 12583.77 133.50 54943.90 88888.00 2012-06-04 14:26:15.000 156 12583.73 133.47 54943.88 88888.00 2012-06-04 14:26:15.125 156 12583.80 133.50 54943.90 88888.00 2012-06-04 14:26:15.250 156 12583.80 133.47 54943.88 88888.00 2012-06-04 14:26:15.375 156 12583.90 133.50 54943.90 88888.00 2012-06-04 14:26:15.500 156 12583.92 133.47 54943.93 88888.00 2012-06-04 14:26:15.625 156 12583.95 133.43 54943.90 88888.00 2012-06-04 14:26:15.750 156 12583.98 133.43 54943.93 88888.00 2012-06-04 14:26:15.875 156 12583.98 133.43 54943.93 88888.00 2012-06-04 14:26:16.000 156 12583.95 133.45 54943.95 88888.00 2012-06-04 14:26:16.125 156 12583.88 133.43 54943.93 88888.00 2012-06-04 14:26:16.250 156 12583.88 133.35 54943.93 88888.00 2012-06-04 14:26:16.375 156 12583.92 133.35 54943.90 88888.00 2012-06-04 14:26:16.500 156 12584.00 133.38 54943.93 88888.00 2012-06-04 14:26:16.625 156 12584.00 133.40 54943.95 88888.00 2012-06-04 14:26:16.750 156 12583.95 133.40 54943.95 88888.00 2012-06-04 14:26:16.875 156 12583.92 133.38 54943.90 88888.00 2012-06-04 14:26:17.000 156 12583.90 133.32 54943.90 88888.00 2012-06-04 14:26:17.125 156 12583.92 133.32 54943.95 88888.00 2012-06-04 14:26:17.250 156 12583.92 133.30 54943.97 88888.00 2012-06-04 14:26:17.375 156 12583.95 133.32 54943.97 88888.00 2012-06-04 14:26:17.500 156 12583.92 133.32 54943.97 88888.00 2012-06-04 14:26:17.625 156 12583.92 133.28 54943.93 88888.00 2012-06-04 14:26:17.750 156 12583.95 133.30 54943.93 88888.00 2012-06-04 14:26:17.875 156 12584.00 133.30 54943.93 88888.00 2012-06-04 14:26:18.000 156 12584.05 133.30 54943.95 88888.00 2012-06-04 14:26:18.125 156 12584.05 133.30 54943.97 88888.00 2012-06-04 14:26:18.250 156 12583.98 133.30 54943.95 88888.00 2012-06-04 14:26:18.375 156 12584.00 133.28 54943.95 88888.00 2012-06-04 14:26:18.500 156 12584.02 133.25 54943.95 88888.00 2012-06-04 14:26:18.625 156 12584.02 133.22 54943.93 88888.00 2012-06-04 14:26:18.750 156 12584.05 133.22 54943.93 88888.00 2012-06-04 14:26:18.875 156 12584.10 133.20 54943.95 88888.00 2012-06-04 14:26:19.000 156 12584.15 133.22 54943.93 88888.00 2012-06-04 14:26:19.125 156 12584.17 133.25 54943.95 88888.00 2012-06-04 14:26:19.250 156 12584.17 133.22 54943.93 88888.00 2012-06-04 14:26:19.375 156 12584.20 133.20 54943.95 88888.00 2012-06-04 14:26:19.500 156 12584.20 133.20 54943.97 88888.00 2012-06-04 14:26:19.625 156 12584.20 133.18 54943.97 88888.00 2012-06-04 14:26:19.750 156 12584.25 133.18 54943.97 88888.00 2012-06-04 14:26:19.875 156 12584.23 133.20 54943.97 88888.00 2012-06-04 14:26:20.000 156 12584.25 133.15 54943.93 88888.00 2012-06-04 14:26:20.125 156 12584.27 133.15 54943.95 88888.00 2012-06-04 14:26:20.250 156 12584.23 133.15 54943.97 88888.00 2012-06-04 14:26:20.375 156 12584.20 133.15 54943.97 88888.00 2012-06-04 14:26:20.500 156 12584.23 133.12 54944.00 88888.00 2012-06-04 14:26:20.625 156 12584.27 133.12 54943.97 88888.00 2012-06-04 14:26:20.750 156 12584.30 133.15 54943.97 88888.00 2012-06-04 14:26:20.875 156 12584.27 133.10 54943.97 88888.00 2012-06-04 14:26:21.000 156 12584.30 133.05 54943.97 88888.00 2012-06-04 14:26:21.125 156 12584.25 133.05 54944.00 88888.00 2012-06-04 14:26:21.250 156 12584.20 133.05 54943.97 88888.00 2012-06-04 14:26:21.375 156 12584.23 133.05 54944.00 88888.00 2012-06-04 14:26:21.500 156 12584.23 133.07 54943.97 88888.00 2012-06-04 14:26:21.625 156 12584.25 133.03 54944.00 88888.00 2012-06-04 14:26:21.750 156 12584.25 132.97 54944.05 88888.00 2012-06-04 14:26:21.875 156 12584.20 132.95 54944.03 88888.00 2012-06-04 14:26:22.000 156 12584.23 132.93 54944.03 88888.00 2012-06-04 14:26:22.125 156 12584.23 132.88 54944.05 88888.00 2012-06-04 14:26:22.250 156 12584.25 132.88 54944.05 88888.00 2012-06-04 14:26:22.375 156 12584.33 132.88 54944.07 88888.00 2012-06-04 14:26:22.500 156 12584.27 132.82 54944.07 88888.00 2012-06-04 14:26:22.625 156 12584.25 132.85 54944.07 88888.00 2012-06-04 14:26:22.750 156 12584.30 132.82 54944.07 88888.00 2012-06-04 14:26:22.875 156 12584.27 132.80 54944.05 88888.00 2012-06-04 14:26:23.000 156 12584.30 132.75 54944.05 88888.00 2012-06-04 14:26:23.125 156 12584.30 132.75 54944.07 88888.00 2012-06-04 14:26:23.250 156 12584.27 132.72 54944.07 88888.00 2012-06-04 14:26:23.375 156 12584.33 132.75 54944.07 88888.00 2012-06-04 14:26:23.500 156 12584.35 132.75 54944.10 88888.00 2012-06-04 14:26:23.625 156 12584.40 132.75 54944.12 88888.00 2012-06-04 14:26:23.750 156 12584.38 132.72 54944.12 88888.00 2012-06-04 14:26:23.875 156 12584.35 132.72 54944.12 88888.00 2012-06-04 14:26:24.000 156 12584.40 132.70 54944.10 88888.00 2012-06-04 14:26:24.125 156 12584.40 132.68 54944.12 88888.00 2012-06-04 14:26:24.250 156 12584.35 132.62 54944.10 88888.00 2012-06-04 14:26:24.375 156 12584.40 132.65 54944.12 88888.00 2012-06-04 14:26:24.500 156 12584.40 132.62 54944.10 88888.00 2012-06-04 14:26:24.625 156 12584.42 132.60 54944.10 88888.00 2012-06-04 14:26:24.750 156 12584.40 132.57 54944.10 88888.00 2012-06-04 14:26:24.875 156 12584.38 132.57 54944.12 88888.00 2012-06-04 14:26:25.000 156 12584.35 132.57 54944.10 88888.00 2012-06-04 14:26:25.125 156 12584.40 132.55 54944.10 88888.00 2012-06-04 14:26:25.250 156 12584.42 132.47 54944.10 88888.00 2012-06-04 14:26:25.375 156 12584.48 132.47 54944.10 88888.00 2012-06-04 14:26:25.500 156 12584.45 132.45 54944.10 88888.00 2012-06-04 14:26:25.625 156 12584.42 132.45 54944.12 88888.00 2012-06-04 14:26:25.750 156 12584.52 132.43 54944.12 88888.00 2012-06-04 14:26:25.875 156 12584.58 132.43 54944.12 88888.00 2012-06-04 14:26:26.000 156 12584.55 132.40 54944.10 88888.00 2012-06-04 14:26:26.125 156 12584.52 132.35 54944.10 88888.00 2012-06-04 14:26:26.250 156 12584.55 132.32 54944.12 88888.00 2012-06-04 14:26:26.375 156 12584.62 132.32 54944.15 88888.00 2012-06-04 14:26:26.500 156 12584.60 132.32 54944.15 88888.00 2012-06-04 14:26:26.625 156 12584.60 132.25 54944.12 88888.00 2012-06-04 14:26:26.750 156 12584.65 132.25 54944.15 88888.00 2012-06-04 14:26:26.875 156 12584.62 132.25 54944.12 88888.00 2012-06-04 14:26:27.000 156 12584.65 132.22 54944.12 88888.00 2012-06-04 14:26:27.125 156 12584.67 132.20 54944.18 88888.00 2012-06-04 14:26:27.250 156 12584.73 132.18 54944.18 88888.00 2012-06-04 14:26:27.375 156 12584.75 132.15 54944.15 88888.00 2012-06-04 14:26:27.500 156 12584.67 132.10 54944.10 88888.00 2012-06-04 14:26:27.625 156 12584.65 132.12 54944.07 88888.00 2012-06-04 14:26:27.750 156 12584.70 132.07 54944.10 88888.00 2012-06-04 14:26:27.875 156 12584.75 132.05 54944.10 88888.00 2012-06-04 14:26:28.000 156 12584.75 132.03 54944.07 88888.00 2012-06-04 14:26:28.125 156 12584.80 132.00 54944.10 88888.00 2012-06-04 14:26:28.250 156 12584.85 131.97 54944.10 88888.00 2012-06-04 14:26:28.375 156 12584.90 131.97 54944.12 88888.00 2012-06-04 14:26:28.500 156 12584.88 132.00 54944.12 88888.00 2012-06-04 14:26:28.625 156 12584.92 132.00 54944.12 88888.00 2012-06-04 14:26:28.750 156 12584.95 131.97 54944.15 88888.00 2012-06-04 14:26:28.875 156 12584.95 131.93 54944.12 88888.00 2012-06-04 14:26:29.000 156 12584.90 131.90 54944.12 88888.00 2012-06-04 14:26:29.125 156 12584.92 131.90 54944.12 88888.00 2012-06-04 14:26:29.250 156 12584.98 131.88 54944.12 88888.00 2012-06-04 14:26:29.375 156 12585.02 131.85 54944.10 88888.00 2012-06-04 14:26:29.500 156 12585.02 131.80 54944.10 88888.00 2012-06-04 14:26:29.625 156 12585.08 131.82 54944.12 88888.00 2012-06-04 14:26:29.750 156 12585.12 131.82 54944.10 88888.00 2012-06-04 14:26:29.875 156 12585.17 131.72 54944.07 88888.00 2012-06-04 14:26:30.000 156 12585.20 131.70 54944.07 88888.00 2012-06-04 14:26:30.125 156 12585.20 131.72 54944.10 88888.00 2012-06-04 14:26:30.250 156 12585.23 131.70 54944.12 88888.00 2012-06-04 14:26:30.375 156 12585.25 131.72 54944.07 88888.00 2012-06-04 14:26:30.500 156 12585.23 131.72 54944.05 88888.00 2012-06-04 14:26:30.625 156 12585.27 131.70 54944.05 88888.00 2012-06-04 14:26:30.750 156 12585.38 131.72 54944.10 88888.00 2012-06-04 14:26:30.875 156 12585.42 131.72 54944.07 88888.00 2012-06-04 14:26:31.000 156 12585.42 131.72 54944.05 88888.00 2012-06-04 14:26:31.125 156 12585.42 131.68 54944.05 88888.00 2012-06-04 14:26:31.250 156 12585.42 131.60 54944.05 88888.00 2012-06-04 14:26:31.375 156 12585.45 131.60 54944.05 88888.00 2012-06-04 14:26:31.500 156 12585.52 131.62 54944.07 88888.00 2012-06-04 14:26:31.625 156 12585.58 131.57 54944.07 88888.00 2012-06-04 14:26:31.750 156 12585.60 131.60 54944.07 88888.00 2012-06-04 14:26:31.875 156 12585.65 131.60 54944.07 88888.00 2012-06-04 14:26:32.000 156 12585.67 131.57 54944.05 88888.00 2012-06-04 14:26:32.125 156 12585.67 131.57 54944.05 88888.00 2012-06-04 14:26:32.250 156 12585.62 131.53 54944.05 88888.00 2012-06-04 14:26:32.375 156 12585.70 131.53 54944.03 88888.00 2012-06-04 14:26:32.500 156 12585.73 131.53 54944.03 88888.00 2012-06-04 14:26:32.625 156 12585.75 131.50 54944.03 88888.00 2012-06-04 14:26:32.750 156 12585.77 131.50 54944.03 88888.00 2012-06-04 14:26:32.875 156 12585.77 131.50 54944.03 88888.00 2012-06-04 14:26:33.000 156 12585.83 131.50 54944.00 88888.00 2012-06-04 14:26:33.125 156 12585.88 131.47 54944.03 88888.00 2012-06-04 14:26:33.250 156 12585.88 131.43 54944.03 88888.00 2012-06-04 14:26:33.375 156 12585.92 131.43 54944.03 88888.00 2012-06-04 14:26:33.500 156 12585.92 131.40 54944.00 88888.00 2012-06-04 14:26:33.625 156 12585.95 131.40 54944.00 88888.00 2012-06-04 14:26:33.750 156 12585.95 131.38 54944.03 88888.00 2012-06-04 14:26:33.875 156 12585.98 131.38 54944.03 88888.00 2012-06-04 14:26:34.000 156 12585.98 131.35 54944.03 88888.00 2012-06-04 14:26:34.125 156 12586.02 131.32 54944.00 88888.00 2012-06-04 14:26:34.250 156 12586.05 131.32 54944.00 88888.00 2012-06-04 14:26:34.375 156 12586.08 131.32 54944.03 88888.00 2012-06-04 14:26:34.500 156 12586.12 131.35 54944.05 88888.00 2012-06-04 14:26:34.625 156 12586.17 131.32 54944.03 88888.00 2012-06-04 14:26:34.750 156 12586.20 131.28 54944.00 88888.00 2012-06-04 14:26:34.875 156 12586.23 131.28 54944.03 88888.00 2012-06-04 14:26:35.000 156 12586.20 131.30 54944.00 88888.00 2012-06-04 14:26:35.125 156 12586.20 131.28 54944.05 88888.00 2012-06-04 14:26:35.250 156 12586.17 131.25 54944.05 88888.00 2012-06-04 14:26:35.375 156 12586.17 131.22 54944.03 88888.00 2012-06-04 14:26:35.500 156 12586.23 131.22 54944.05 88888.00 2012-06-04 14:26:35.625 156 12586.25 131.25 54944.05 88888.00 2012-06-04 14:26:35.750 156 12586.27 131.25 54944.03 88888.00 2012-06-04 14:26:35.875 156 12586.30 131.20 54944.03 88888.00 2012-06-04 14:26:36.000 156 12586.30 131.18 54944.00 88888.00 2012-06-04 14:26:36.125 156 12586.30 131.20 54944.00 88888.00 2012-06-04 14:26:36.250 156 12586.27 131.18 54944.03 88888.00 2012-06-04 14:26:36.375 156 12586.30 131.15 54944.03 88888.00 2012-06-04 14:26:36.500 156 12586.30 131.15 54944.00 88888.00 2012-06-04 14:26:36.625 156 12586.33 131.15 54944.00 88888.00 2012-06-04 14:26:36.750 156 12586.35 131.12 54943.97 88888.00 2012-06-04 14:26:36.875 156 12586.35 131.12 54943.97 88888.00 2012-06-04 14:26:37.000 156 12586.38 131.10 54943.97 88888.00 2012-06-04 14:26:37.125 156 12586.40 131.07 54944.03 88888.00 2012-06-04 14:26:37.250 156 12586.40 131.07 54944.03 88888.00 2012-06-04 14:26:37.375 156 12586.40 131.10 54944.03 88888.00 2012-06-04 14:26:37.500 156 12586.38 131.07 54944.03 88888.00 2012-06-04 14:26:37.625 156 12586.35 131.07 54944.03 88888.00 2012-06-04 14:26:37.750 156 12586.30 131.05 54944.03 88888.00 2012-06-04 14:26:37.875 156 12586.33 131.03 54944.00 88888.00 2012-06-04 14:26:38.000 156 12586.33 131.00 54944.00 88888.00 2012-06-04 14:26:38.125 156 12586.33 130.97 54944.00 88888.00 2012-06-04 14:26:38.250 156 12586.33 130.95 54944.03 88888.00 2012-06-04 14:26:38.375 156 12586.38 130.95 54944.03 88888.00 2012-06-04 14:26:38.500 156 12586.38 130.93 54944.05 88888.00 2012-06-04 14:26:38.625 156 12586.42 130.93 54944.05 88888.00 2012-06-04 14:26:38.750 156 12586.40 130.90 54944.05 88888.00 2012-06-04 14:26:38.875 156 12586.40 130.90 54944.03 88888.00 2012-06-04 14:26:39.000 156 12586.42 130.93 54944.03 88888.00 2012-06-04 14:26:39.125 156 12586.45 130.93 54944.03 88888.00 2012-06-04 14:26:39.250 156 12586.42 130.90 54944.05 88888.00 2012-06-04 14:26:39.375 156 12586.42 130.88 54944.05 88888.00 2012-06-04 14:26:39.500 156 12586.42 130.85 54944.05 88888.00 2012-06-04 14:26:39.625 156 12586.45 130.90 54944.10 88888.00 2012-06-04 14:26:39.750 156 12586.42 130.88 54944.07 88888.00 2012-06-04 14:26:39.875 156 12586.42 130.80 54944.07 88888.00 2012-06-04 14:26:40.000 156 12586.42 130.72 54944.05 88888.00 2012-06-04 14:26:40.125 156 12586.38 130.72 54944.07 88888.00 2012-06-04 14:26:40.250 156 12586.35 130.75 54944.12 88888.00 2012-06-04 14:26:40.375 156 12586.38 130.72 54944.12 88888.00 2012-06-04 14:26:40.500 156 12586.38 130.70 54944.12 88888.00 2012-06-04 14:26:40.625 156 12586.35 130.68 54944.07 88888.00 2012-06-04 14:26:40.750 156 12586.33 130.68 54944.10 88888.00 2012-06-04 14:26:40.875 156 12586.35 130.68 54944.15 88888.00 2012-06-04 14:26:41.000 156 12586.38 130.70 54944.15 88888.00 2012-06-04 14:26:41.125 156 12586.38 130.65 54944.12 88888.00 2012-06-04 14:26:41.250 156 12586.40 130.65 54944.15 88888.00 2012-06-04 14:26:41.375 156 12586.38 130.62 54944.12 88888.00 2012-06-04 14:26:41.500 156 12586.33 130.65 54944.18 88888.00 2012-06-04 14:26:41.625 156 12586.33 130.65 54944.20 88888.00 2012-06-04 14:26:41.750 156 12586.33 130.62 54944.20 88888.00 2012-06-04 14:26:41.875 156 12586.35 130.60 54944.20 88888.00 2012-06-04 14:26:42.000 156 12586.35 130.55 54944.20 88888.00 2012-06-04 14:26:42.125 156 12586.25 130.55 54944.20 88888.00 2012-06-04 14:26:42.250 156 12586.20 130.57 54944.20 88888.00 2012-06-04 14:26:42.375 156 12586.30 130.57 54944.18 88888.00 2012-06-04 14:26:42.500 156 12586.30 130.57 54944.18 88888.00 2012-06-04 14:26:42.625 156 12586.30 130.57 54944.20 88888.00 2012-06-04 14:26:42.750 156 12586.27 130.57 54944.22 88888.00 2012-06-04 14:26:42.875 156 12586.33 130.55 54944.22 88888.00 2012-06-04 14:26:43.000 156 12586.33 130.55 54944.20 88888.00 2012-06-04 14:26:43.125 156 12586.33 130.55 54944.22 88888.00 2012-06-04 14:26:43.250 156 12586.38 130.53 54944.25 88888.00 2012-06-04 14:26:43.375 156 12586.38 130.57 54944.25 88888.00 2012-06-04 14:26:43.500 156 12586.35 130.55 54944.25 88888.00 2012-06-04 14:26:43.625 156 12586.33 130.50 54944.22 88888.00 2012-06-04 14:26:43.750 156 12586.33 130.47 54944.25 88888.00 2012-06-04 14:26:43.875 156 12586.35 130.50 54944.28 88888.00 2012-06-04 14:26:44.000 156 12586.38 130.47 54944.25 88888.00 2012-06-04 14:26:44.125 156 12586.35 130.47 54944.28 88888.00 2012-06-04 14:26:44.250 156 12586.30 130.43 54944.30 88888.00 2012-06-04 14:26:44.375 156 12586.27 130.45 54944.35 88888.00 2012-06-04 14:26:44.500 156 12586.30 130.45 54944.32 88888.00 2012-06-04 14:26:44.625 156 12586.33 130.45 54944.32 88888.00 2012-06-04 14:26:44.750 156 12586.35 130.45 54944.30 88888.00 2012-06-04 14:26:44.875 156 12586.30 130.45 54944.32 88888.00 2012-06-04 14:26:45.000 156 12586.30 130.43 54944.32 88888.00 2012-06-04 14:26:45.125 156 12586.27 130.45 54944.35 88888.00 2012-06-04 14:26:45.250 156 12586.27 130.43 54944.38 88888.00 2012-06-04 14:26:45.375 156 12586.27 130.40 54944.38 88888.00 2012-06-04 14:26:45.500 156 12586.27 130.38 54944.38 88888.00 2012-06-04 14:26:45.625 156 12586.27 130.35 54944.35 88888.00 2012-06-04 14:26:45.750 156 12586.20 130.38 54944.35 88888.00 2012-06-04 14:26:45.875 156 12586.12 130.40 54944.38 88888.00 2012-06-04 14:26:46.000 156 12586.15 130.38 54944.38 88888.00 2012-06-04 14:26:46.125 156 12586.17 130.38 54944.38 88888.00 2012-06-04 14:26:46.250 156 12586.15 130.38 54944.40 88888.00 2012-06-04 14:26:46.375 156 12586.23 130.40 54944.40 88888.00 2012-06-04 14:26:46.500 156 12586.25 130.40 54944.43 88888.00 2012-06-04 14:26:46.625 156 12586.17 130.38 54944.43 88888.00 2012-06-04 14:26:46.750 156 12586.17 130.40 54944.45 88888.00 2012-06-04 14:26:46.875 156 12586.20 130.38 54944.45 88888.00 2012-06-04 14:26:47.000 156 12586.17 130.32 54944.45 88888.00 2012-06-04 14:26:47.125 156 12586.17 130.35 54944.50 88888.00 2012-06-04 14:26:47.250 156 12586.17 130.32 54944.47 88888.00 2012-06-04 14:26:47.375 156 12586.23 130.32 54944.47 88888.00 2012-06-04 14:26:47.500 156 12586.23 130.32 54944.50 88888.00 2012-06-04 14:26:47.625 156 12586.17 130.35 54944.53 88888.00 2012-06-04 14:26:47.750 156 12586.17 130.35 54944.53 88888.00 2012-06-04 14:26:47.875 156 12586.17 130.32 54944.47 88888.00 2012-06-04 14:26:48.000 156 12586.10 130.30 54944.45 88888.00 2012-06-04 14:26:48.125 156 12586.12 130.32 54944.50 88888.00 2012-06-04 14:26:48.250 156 12586.05 130.32 54944.50 88888.00 2012-06-04 14:26:48.375 156 12586.02 130.38 54944.50 88888.00 2012-06-04 14:26:48.500 156 12586.08 130.40 54944.50 88888.00 2012-06-04 14:26:48.625 156 12586.12 130.40 54944.53 88888.00 2012-06-04 14:26:48.750 156 12586.10 130.40 54944.55 88888.00 2012-06-04 14:26:48.875 156 12586.02 130.40 54944.55 88888.00 2012-06-04 14:26:49.000 156 12585.98 130.38 54944.55 88888.00 2012-06-04 14:26:49.125 156 12585.98 130.38 54944.55 88888.00 2012-06-04 14:26:49.250 156 12586.00 130.40 54944.55 88888.00 2012-06-04 14:26:49.375 156 12586.00 130.38 54944.53 88888.00 2012-06-04 14:26:49.500 156 12585.98 130.35 54944.53 88888.00 2012-06-04 14:26:49.625 156 12585.95 130.38 54944.53 88888.00 2012-06-04 14:26:49.750 156 12585.98 130.43 54944.55 88888.00 2012-06-04 14:26:49.875 156 12585.92 130.40 54944.55 88888.00 2012-06-04 14:26:50.000 156 12585.95 130.40 54944.53 88888.00 2012-06-04 14:26:50.125 156 12585.98 130.40 54944.57 88888.00 2012-06-04 14:26:50.250 156 12585.92 130.40 54944.60 88888.00 2012-06-04 14:26:50.375 156 12585.98 130.38 54944.60 88888.00 2012-06-04 14:26:50.500 156 12585.95 130.40 54944.57 88888.00 2012-06-04 14:26:50.625 156 12585.92 130.40 54944.57 88888.00 2012-06-04 14:26:50.750 156 12585.90 130.43 54944.60 88888.00 2012-06-04 14:26:50.875 156 12585.85 130.43 54944.57 88888.00 2012-06-04 14:26:51.000 156 12585.88 130.43 54944.57 88888.00 2012-06-04 14:26:51.125 156 12585.90 130.43 54944.60 88888.00 2012-06-04 14:26:51.250 156 12585.83 130.43 54944.60 88888.00 2012-06-04 14:26:51.375 156 12585.80 130.43 54944.60 88888.00 2012-06-04 14:26:51.500 156 12585.77 130.43 54944.60 88888.00 2012-06-04 14:26:51.625 156 12585.83 130.45 54944.60 88888.00 2012-06-04 14:26:51.750 156 12585.85 130.45 54944.62 88888.00 2012-06-04 14:26:51.875 156 12585.83 130.47 54944.60 88888.00 2012-06-04 14:26:52.000 156 12585.83 130.45 54944.57 88888.00 2012-06-04 14:26:52.125 156 12585.85 130.45 54944.60 88888.00 2012-06-04 14:26:52.250 156 12585.75 130.43 54944.60 88888.00 2012-06-04 14:26:52.375 156 12585.80 130.47 54944.65 88888.00 2012-06-04 14:26:52.500 156 12585.77 130.47 54944.62 88888.00 2012-06-04 14:26:52.625 156 12585.73 130.45 54944.60 88888.00 2012-06-04 14:26:52.750 156 12585.70 130.45 54944.62 88888.00 2012-06-04 14:26:52.875 156 12585.75 130.45 54944.65 88888.00 2012-06-04 14:26:53.000 156 12585.73 130.47 54944.68 88888.00 2012-06-04 14:26:53.125 156 12585.67 130.47 54944.68 88888.00 2012-06-04 14:26:53.250 156 12585.65 130.43 54944.68 88888.00 2012-06-04 14:26:53.375 156 12585.70 130.47 54944.68 88888.00 2012-06-04 14:26:53.500 156 12585.65 130.45 54944.68 88888.00 2012-06-04 14:26:53.625 156 12585.65 130.45 54944.70 88888.00 2012-06-04 14:26:53.750 156 12585.65 130.45 54944.68 88888.00 2012-06-04 14:26:53.875 156 12585.65 130.45 54944.70 88888.00 2012-06-04 14:26:54.000 156 12585.65 130.45 54944.65 88888.00 2012-06-04 14:26:54.125 156 12585.67 130.43 54944.62 88888.00 2012-06-04 14:26:54.250 156 12585.70 130.43 54944.65 88888.00 2012-06-04 14:26:54.375 156 12585.75 130.45 54944.68 88888.00 2012-06-04 14:26:54.500 156 12585.75 130.47 54944.70 88888.00 2012-06-04 14:26:54.625 156 12585.75 130.45 54944.68 88888.00 2012-06-04 14:26:54.750 156 12585.70 130.45 54944.68 88888.00 2012-06-04 14:26:54.875 156 12585.70 130.45 54944.65 88888.00 2012-06-04 14:26:55.000 156 12585.65 130.45 54944.65 88888.00 2012-06-04 14:26:55.125 156 12585.65 130.43 54944.65 88888.00 2012-06-04 14:26:55.250 156 12585.62 130.40 54944.65 88888.00 2012-06-04 14:26:55.375 156 12585.65 130.40 54944.62 88888.00 2012-06-04 14:26:55.500 156 12585.65 130.43 54944.62 88888.00 2012-06-04 14:26:55.625 156 12585.65 130.40 54944.65 88888.00 2012-06-04 14:26:55.750 156 12585.62 130.40 54944.68 88888.00 2012-06-04 14:26:55.875 156 12585.65 130.43 54944.68 88888.00 2012-06-04 14:26:56.000 156 12585.65 130.38 54944.65 88888.00 2012-06-04 14:26:56.125 156 12585.62 130.38 54944.68 88888.00 2012-06-04 14:26:56.250 156 12585.60 130.38 54944.70 88888.00 2012-06-04 14:26:56.375 156 12585.65 130.40 54944.70 88888.00 2012-06-04 14:26:56.500 156 12585.62 130.38 54944.72 88888.00 2012-06-04 14:26:56.625 156 12585.60 130.35 54944.70 88888.00 2012-06-04 14:26:56.750 156 12585.55 130.35 54944.68 88888.00 2012-06-04 14:26:56.875 156 12585.62 130.35 54944.70 88888.00 2012-06-04 14:26:57.000 156 12585.60 130.35 54944.70 88888.00 2012-06-04 14:26:57.125 156 12585.58 130.30 54944.70 88888.00 2012-06-04 14:26:57.250 156 12585.60 130.30 54944.70 88888.00 2012-06-04 14:26:57.375 156 12585.62 130.28 54944.68 88888.00 2012-06-04 14:26:57.500 156 12585.62 130.28 54944.68 88888.00 2012-06-04 14:26:57.625 156 12585.58 130.28 54944.65 88888.00 2012-06-04 14:26:57.750 156 12585.60 130.28 54944.68 88888.00 2012-06-04 14:26:57.875 156 12585.67 130.25 54944.68 88888.00 2012-06-04 14:26:58.000 156 12585.73 130.20 54944.68 88888.00 2012-06-04 14:26:58.125 156 12585.73 130.20 54944.70 88888.00 2012-06-04 14:26:58.250 156 12585.65 130.20 54944.72 88888.00 2012-06-04 14:26:58.375 156 12585.62 130.18 54944.72 88888.00 2012-06-04 14:26:58.500 156 12585.65 130.12 54944.72 88888.00 2012-06-04 14:26:58.625 156 12585.65 130.10 54944.70 88888.00 2012-06-04 14:26:58.750 156 12585.67 130.07 54944.68 88888.00 2012-06-04 14:26:58.875 156 12585.70 130.07 54944.70 88888.00 2012-06-04 14:26:59.000 156 12585.70 130.05 54944.70 88888.00 2012-06-04 14:26:59.125 156 12585.73 130.05 54944.72 88888.00 2012-06-04 14:26:59.250 156 12585.73 130.05 54944.72 88888.00 2012-06-04 14:26:59.375 156 12585.70 129.97 54944.70 88888.00 2012-06-04 14:26:59.500 156 12585.73 130.00 54944.70 88888.00 2012-06-04 14:26:59.625 156 12585.80 130.03 54944.72 88888.00 2012-06-04 14:26:59.750 156 12585.88 130.05 54944.75 88888.00 2012-06-04 14:26:59.875 156 12585.85 130.03 54944.72 88888.00 2012-06-04 14:27:00.000 156 12585.83 129.95 54944.68 88888.00 2012-06-04 14:27:00.125 156 12585.83 129.90 54944.68 88888.00 2012-06-04 14:27:00.250 156 12585.85 129.93 54944.70 88888.00 2012-06-04 14:27:00.375 156 12585.90 129.93 54944.70 88888.00 2012-06-04 14:27:00.500 156 12585.83 129.88 54944.65 88888.00 2012-06-04 14:27:00.625 156 12585.85 129.90 54944.62 88888.00 2012-06-04 14:27:00.750 156 12585.85 129.95 54944.68 88888.00 2012-06-04 14:27:00.875 156 12585.85 129.93 54944.70 88888.00 2012-06-04 14:27:01.000 156 12585.90 129.90 54944.68 88888.00 2012-06-04 14:27:01.125 156 12585.92 129.88 54944.68 88888.00 2012-06-04 14:27:01.250 156 12585.90 129.82 54944.65 88888.00 2012-06-04 14:27:01.375 156 12586.00 129.82 54944.62 88888.00 2012-06-04 14:27:01.500 156 12586.10 129.82 54944.65 88888.00 2012-06-04 14:27:01.625 156 12586.05 129.82 54944.68 88888.00 2012-06-04 14:27:01.750 156 12586.00 129.80 54944.70 88888.00 2012-06-04 14:27:01.875 156 12586.05 129.80 54944.68 88888.00 2012-06-04 14:27:02.000 156 12586.10 129.78 54944.65 88888.00 2012-06-04 14:27:02.125 156 12586.08 129.78 54944.70 88888.00 2012-06-04 14:27:02.250 156 12586.10 129.78 54944.70 88888.00 2012-06-04 14:27:02.375 156 12586.23 129.80 54944.70 88888.00 2012-06-04 14:27:02.500 156 12586.20 129.78 54944.65 88888.00 2012-06-04 14:27:02.625 156 12586.12 129.72 54944.62 88888.00 2012-06-04 14:27:02.750 156 12586.20 129.72 54944.60 88888.00 2012-06-04 14:27:02.875 156 12586.25 129.72 54944.62 88888.00 2012-06-04 14:27:03.000 156 12586.25 129.72 54944.65 88888.00 2012-06-04 14:27:03.125 156 12586.25 129.75 54944.70 88888.00 2012-06-04 14:27:03.250 156 12586.25 129.72 54944.70 88888.00 2012-06-04 14:27:03.375 156 12586.27 129.70 54944.65 88888.00 2012-06-04 14:27:03.500 156 12586.30 129.68 54944.65 88888.00 2012-06-04 14:27:03.625 156 12586.33 129.68 54944.65 88888.00 2012-06-04 14:27:03.750 156 12586.38 129.70 54944.65 88888.00 2012-06-04 14:27:03.875 156 12586.42 129.70 54944.68 88888.00 2012-06-04 14:27:04.000 156 12586.40 129.72 54944.62 88888.00 2012-06-04 14:27:04.125 156 12586.33 129.72 54944.68 88888.00 2012-06-04 14:27:04.250 156 12586.33 129.70 54944.68 88888.00 2012-06-04 14:27:04.375 156 12586.38 129.70 54944.65 88888.00 2012-06-04 14:27:04.500 156 12586.40 129.70 54944.65 88888.00 2012-06-04 14:27:04.625 156 12586.42 129.70 54944.65 88888.00 2012-06-04 14:27:04.750 156 12586.45 129.70 54944.65 88888.00 2012-06-04 14:27:04.875 156 12586.45 129.65 54944.62 88888.00 2012-06-04 14:27:05.000 156 12586.45 129.65 54944.62 88888.00 2012-06-04 14:27:05.125 156 12586.45 129.65 54944.65 88888.00 2012-06-04 14:27:05.250 156 12586.48 129.62 54944.65 88888.00 2012-06-04 14:27:05.375 156 12586.50 129.65 54944.65 88888.00 2012-06-04 14:27:05.500 156 12586.48 129.65 54944.65 88888.00 2012-06-04 14:27:05.625 156 12586.50 129.65 54944.65 88888.00 2012-06-04 14:27:05.750 156 12586.50 129.62 54944.65 88888.00 2012-06-04 14:27:05.875 156 12586.52 129.62 54944.65 88888.00 2012-06-04 14:27:06.000 156 12586.52 129.60 54944.65 88888.00 2012-06-04 14:27:06.125 156 12586.58 129.62 54944.65 88888.00 2012-06-04 14:27:06.250 156 12586.55 129.62 54944.70 88888.00 2012-06-04 14:27:06.375 156 12586.50 129.65 54944.65 88888.00 2012-06-04 14:27:06.500 156 12586.45 129.62 54944.62 88888.00 2012-06-04 14:27:06.625 156 12586.50 129.62 54944.62 88888.00 2012-06-04 14:27:06.750 156 12586.55 129.65 54944.65 88888.00 2012-06-04 14:27:06.875 156 12586.60 129.68 54944.68 88888.00 2012-06-04 14:27:07.000 156 12586.67 129.68 54944.68 88888.00 2012-06-04 14:27:07.125 156 12586.62 129.68 54944.68 88888.00 2012-06-04 14:27:07.250 156 12586.58 129.65 54944.65 88888.00 2012-06-04 14:27:07.375 156 12586.58 129.68 54944.65 88888.00 2012-06-04 14:27:07.500 156 12586.55 129.65 54944.62 88888.00 2012-06-04 14:27:07.625 156 12586.52 129.62 54944.62 88888.00 2012-06-04 14:27:07.750 156 12586.52 129.62 54944.62 88888.00 2012-06-04 14:27:07.875 156 12586.48 129.65 54944.62 88888.00 2012-06-04 14:27:08.000 156 12586.42 129.62 54944.62 88888.00 2012-06-04 14:27:08.125 156 12586.45 129.65 54944.68 88888.00 2012-06-04 14:27:08.250 156 12586.40 129.62 54944.65 88888.00 2012-06-04 14:27:08.375 156 12586.48 129.65 54944.62 88888.00 2012-06-04 14:27:08.500 156 12586.52 129.65 54944.62 88888.00 2012-06-04 14:27:08.625 156 12586.55 129.65 54944.65 88888.00 2012-06-04 14:27:08.750 156 12586.60 129.68 54944.65 88888.00 2012-06-04 14:27:08.875 156 12586.58 129.68 54944.65 88888.00 2012-06-04 14:27:09.000 156 12586.50 129.62 54944.60 88888.00 2012-06-04 14:27:09.125 156 12586.50 129.65 54944.60 88888.00 2012-06-04 14:27:09.250 156 12586.50 129.68 54944.65 88888.00 2012-06-04 14:27:09.375 156 12586.52 129.68 54944.65 88888.00 2012-06-04 14:27:09.500 156 12586.55 129.68 54944.65 88888.00 2012-06-04 14:27:09.625 156 12586.55 129.70 54944.62 88888.00 2012-06-04 14:27:09.750 156 12586.58 129.70 54944.62 88888.00 2012-06-04 14:27:09.875 156 12586.52 129.68 54944.60 88888.00 2012-06-04 14:27:10.000 156 12586.55 129.68 54944.60 88888.00 2012-06-04 14:27:10.125 156 12586.52 129.68 54944.62 88888.00 2012-06-04 14:27:10.250 156 12586.52 129.68 54944.62 88888.00 2012-06-04 14:27:10.375 156 12586.45 129.70 54944.60 88888.00 2012-06-04 14:27:10.500 156 12586.40 129.68 54944.60 88888.00 2012-06-04 14:27:10.625 156 12586.42 129.65 54944.65 88888.00 2012-06-04 14:27:10.750 156 12586.45 129.68 54944.68 88888.00 2012-06-04 14:27:10.875 156 12586.45 129.70 54944.68 88888.00 2012-06-04 14:27:11.000 156 12586.45 129.68 54944.65 88888.00 2012-06-04 14:27:11.125 156 12586.42 129.65 54944.68 88888.00 2012-06-04 14:27:11.250 156 12586.38 129.65 54944.68 88888.00 2012-06-04 14:27:11.375 156 12586.40 129.68 54944.68 88888.00 2012-06-04 14:27:11.500 156 12586.40 129.68 54944.68 88888.00 2012-06-04 14:27:11.625 156 12586.40 129.65 54944.65 88888.00 2012-06-04 14:27:11.750 156 12586.33 129.65 54944.65 88888.00 2012-06-04 14:27:11.875 156 12586.33 129.65 54944.65 88888.00 2012-06-04 14:27:12.000 156 12586.40 129.65 54944.68 88888.00 2012-06-04 14:27:12.125 156 12586.48 129.65 54944.70 88888.00 2012-06-04 14:27:12.250 156 12586.52 129.68 54944.65 88888.00 2012-06-04 14:27:12.375 156 12586.45 129.72 54944.70 88888.00 2012-06-04 14:27:12.500 156 12586.38 129.70 54944.72 88888.00 2012-06-04 14:27:12.625 156 12586.40 129.68 54944.68 88888.00 2012-06-04 14:27:12.750 156 12586.45 129.70 54944.65 88888.00 2012-06-04 14:27:12.875 156 12586.42 129.72 54944.68 88888.00 2012-06-04 14:27:13.000 156 12586.40 129.72 54944.68 88888.00 2012-06-04 14:27:13.125 156 12586.38 129.70 54944.70 88888.00 2012-06-04 14:27:13.250 156 12586.38 129.68 54944.68 88888.00 2012-06-04 14:27:13.375 156 12586.38 129.65 54944.68 88888.00 2012-06-04 14:27:13.500 156 12586.40 129.68 54944.65 88888.00 2012-06-04 14:27:13.625 156 12586.48 129.70 54944.68 88888.00 2012-06-04 14:27:13.750 156 12586.50 129.70 54944.70 88888.00 2012-06-04 14:27:13.875 156 12586.48 129.70 54944.68 88888.00 2012-06-04 14:27:14.000 156 12586.48 129.70 54944.62 88888.00 2012-06-04 14:27:14.125 156 12586.45 129.65 54944.65 88888.00 2012-06-04 14:27:14.250 156 12586.45 129.65 54944.65 88888.00 2012-06-04 14:27:14.375 156 12586.52 129.70 54944.68 88888.00 2012-06-04 14:27:14.500 156 12586.52 129.70 54944.68 88888.00 2012-06-04 14:27:14.625 156 12586.55 129.68 54944.68 88888.00 2012-06-04 14:27:14.750 156 12586.52 129.68 54944.68 88888.00 2012-06-04 14:27:14.875 156 12586.50 129.65 54944.65 88888.00 2012-06-04 14:27:15.000 156 12586.50 129.65 54944.62 88888.00 2012-06-04 14:27:15.125 156 12586.52 129.70 54944.65 88888.00 2012-06-04 14:27:15.250 156 12586.52 129.70 54944.68 88888.00 2012-06-04 14:27:15.375 156 12586.60 129.68 54944.68 88888.00 2012-06-04 14:27:15.500 156 12586.60 129.70 54944.68 88888.00 2012-06-04 14:27:15.625 156 12586.60 129.70 54944.68 88888.00 2012-06-04 14:27:15.750 156 12586.62 129.68 54944.70 88888.00 2012-06-04 14:27:15.875 156 12586.67 129.65 54944.68 88888.00 2012-06-04 14:27:16.000 156 12586.73 129.68 54944.65 88888.00 2012-06-04 14:27:16.125 156 12586.75 129.65 54944.68 88888.00 2012-06-04 14:27:16.250 156 12586.65 129.62 54944.65 88888.00 2012-06-04 14:27:16.375 156 12586.65 129.65 54944.65 88888.00 2012-06-04 14:27:16.500 156 12586.62 129.68 54944.70 88888.00 2012-06-04 14:27:16.625 156 12586.70 129.65 54944.70 88888.00 2012-06-04 14:27:16.750 156 12586.75 129.65 54944.68 88888.00 2012-06-04 14:27:16.875 156 12586.80 129.65 54944.65 88888.00 2012-06-04 14:27:17.000 156 12586.80 129.65 54944.65 88888.00 2012-06-04 14:27:17.125 156 12586.85 129.68 54944.70 88888.00 2012-06-04 14:27:17.250 156 12586.88 129.68 54944.68 88888.00 2012-06-04 14:27:17.375 156 12586.90 129.70 54944.68 88888.00 2012-06-04 14:27:17.500 156 12586.92 129.68 54944.68 88888.00 2012-06-04 14:27:17.625 156 12586.95 129.68 54944.70 88888.00 2012-06-04 14:27:17.750 156 12586.92 129.70 54944.70 88888.00 2012-06-04 14:27:17.875 156 12586.92 129.70 54944.68 88888.00 2012-06-04 14:27:18.000 156 12586.98 129.70 54944.68 88888.00 2012-06-04 14:27:18.125 156 12586.92 129.65 54944.65 88888.00 2012-06-04 14:27:18.250 156 12586.98 129.62 54944.65 88888.00 2012-06-04 14:27:18.375 156 12587.05 129.68 54944.62 88888.00 2012-06-04 14:27:18.500 156 12587.05 129.70 54944.60 88888.00 2012-06-04 14:27:18.625 156 12587.02 129.70 54944.62 88888.00 2012-06-04 14:27:18.750 156 12587.05 129.70 54944.62 88888.00 2012-06-04 14:27:18.875 156 12587.15 129.70 54944.65 88888.00 2012-06-04 14:27:19.000 156 12587.20 129.70 54944.62 88888.00 2012-06-04 14:27:19.125 156 12587.17 129.68 54944.65 88888.00 2012-06-04 14:27:19.250 156 12587.20 129.68 54944.65 88888.00 2012-06-04 14:27:19.375 156 12587.23 129.70 54944.65 88888.00 2012-06-04 14:27:19.500 156 12587.23 129.70 54944.65 88888.00 2012-06-04 14:27:19.625 156 12587.30 129.72 54944.65 88888.00 2012-06-04 14:27:19.750 156 12587.30 129.72 54944.62 88888.00 2012-06-04 14:27:19.875 156 12587.27 129.70 54944.62 88888.00 2012-06-04 14:27:20.000 156 12587.27 129.68 54944.60 88888.00 2012-06-04 14:27:20.125 156 12587.35 129.68 54944.60 88888.00 2012-06-04 14:27:20.250 156 12587.38 129.65 54944.62 88888.00 2012-06-04 14:27:20.375 156 12587.45 129.70 54944.62 88888.00 2012-06-04 14:27:20.500 156 12587.52 129.75 54944.65 88888.00 2012-06-04 14:27:20.625 156 12587.55 129.78 54944.62 88888.00 2012-06-04 14:27:20.750 156 12587.50 129.72 54944.62 88888.00 2012-06-04 14:27:20.875 156 12587.48 129.70 54944.62 88888.00 2012-06-04 14:27:21.000 156 12587.42 129.72 54944.65 88888.00 2012-06-04 14:27:21.125 156 12587.45 129.72 54944.65 88888.00 2012-06-04 14:27:21.250 156 12587.50 129.70 54944.65 88888.00 2012-06-04 14:27:21.375 156 12587.55 129.70 54944.65 88888.00 2012-06-04 14:27:21.500 156 12587.60 129.70 54944.65 88888.00 2012-06-04 14:27:21.625 156 12587.62 129.68 54944.62 88888.00 2012-06-04 14:27:21.750 156 12587.62 129.68 54944.60 88888.00 2012-06-04 14:27:21.875 156 12587.60 129.68 54944.57 88888.00 2012-06-04 14:27:22.000 156 12587.60 129.65 54944.55 88888.00 2012-06-04 14:27:22.125 156 12587.62 129.68 54944.60 88888.00 2012-06-04 14:27:22.250 156 12587.70 129.68 54944.65 88888.00 2012-06-04 14:27:22.375 156 12587.75 129.70 54944.68 88888.00 2012-06-04 14:27:22.500 156 12587.77 129.68 54944.65 88888.00 2012-06-04 14:27:22.625 156 12587.80 129.62 54944.62 88888.00 2012-06-04 14:27:22.750 156 12587.83 129.62 54944.62 88888.00 2012-06-04 14:27:22.875 156 12587.83 129.65 54944.62 88888.00 2012-06-04 14:27:23.000 156 12587.85 129.60 54944.60 88888.00 2012-06-04 14:27:23.125 156 12587.92 129.62 54944.62 88888.00 2012-06-04 14:27:23.250 156 12587.90 129.62 54944.65 88888.00 2012-06-04 14:27:23.375 156 12587.90 129.62 54944.62 88888.00 2012-06-04 14:27:23.500 156 12587.88 129.60 54944.60 88888.00 2012-06-04 14:27:23.625 156 12587.83 129.60 54944.62 88888.00 2012-06-04 14:27:23.750 156 12587.80 129.62 54944.68 88888.00 2012-06-04 14:27:23.875 156 12587.77 129.65 54944.68 88888.00 2012-06-04 14:27:24.000 156 12587.80 129.65 54944.68 88888.00 2012-06-04 14:27:24.125 156 12587.83 129.62 54944.70 88888.00 2012-06-04 14:27:24.250 156 12587.80 129.57 54944.68 88888.00 2012-06-04 14:27:24.375 156 12587.77 129.55 54944.68 88888.00 2012-06-04 14:27:24.500 156 12587.80 129.55 54944.65 88888.00 2012-06-04 14:27:24.625 156 12587.88 129.57 54944.62 88888.00 2012-06-04 14:27:24.750 156 12587.92 129.57 54944.62 88888.00 2012-06-04 14:27:24.875 156 12587.90 129.55 54944.62 88888.00 2012-06-04 14:27:25.000 156 12587.88 129.55 54944.62 88888.00 2012-06-04 14:27:25.125 156 12587.88 129.53 54944.62 88888.00 2012-06-04 14:27:25.250 156 12587.92 129.47 54944.68 88888.00 2012-06-04 14:27:25.375 156 12587.95 129.53 54944.68 88888.00 2012-06-04 14:27:25.500 156 12587.88 129.55 54944.70 88888.00 2012-06-04 14:27:25.625 156 12587.88 129.53 54944.70 88888.00 2012-06-04 14:27:25.750 156 12587.85 129.55 54944.68 88888.00 2012-06-04 14:27:25.875 156 12587.85 129.53 54944.68 88888.00 2012-06-04 14:27:26.000 156 12587.80 129.50 54944.68 88888.00 2012-06-04 14:27:26.125 156 12587.75 129.47 54944.68 88888.00 2012-06-04 14:27:26.250 156 12587.73 129.45 54944.72 88888.00 2012-06-04 14:27:26.375 156 12587.77 129.45 54944.72 88888.00 2012-06-04 14:27:26.500 156 12587.77 129.45 54944.72 88888.00 2012-06-04 14:27:26.625 156 12587.73 129.43 54944.72 88888.00 2012-06-04 14:27:26.750 156 12587.70 129.38 54944.70 88888.00 2012-06-04 14:27:26.875 156 12587.70 129.35 54944.68 88888.00 2012-06-04 14:27:27.000 156 12587.77 129.40 54944.70 88888.00 2012-06-04 14:27:27.125 156 12587.83 129.38 54944.72 88888.00 2012-06-04 14:27:27.250 156 12587.80 129.35 54944.72 88888.00 2012-06-04 14:27:27.375 156 12587.85 129.35 54944.72 88888.00 2012-06-04 14:27:27.500 156 12587.83 129.35 54944.70 88888.00 2012-06-04 14:27:27.625 156 12587.88 129.32 54944.75 88888.00 2012-06-04 14:27:27.750 156 12587.83 129.32 54944.75 88888.00 2012-06-04 14:27:27.875 156 12587.80 129.35 54944.78 88888.00 2012-06-04 14:27:28.000 156 12587.83 129.30 54944.78 88888.00 2012-06-04 14:27:28.125 156 12587.85 129.30 54944.75 88888.00 2012-06-04 14:27:28.250 156 12587.80 129.22 54944.78 88888.00 2012-06-04 14:27:28.375 156 12587.83 129.22 54944.78 88888.00 2012-06-04 14:27:28.500 156 12587.80 129.22 54944.80 88888.00 2012-06-04 14:27:28.625 156 12587.77 129.25 54944.80 88888.00 2012-06-04 14:27:28.750 156 12587.73 129.22 54944.80 88888.00 2012-06-04 14:27:28.875 156 12587.73 129.18 54944.78 88888.00 2012-06-04 14:27:29.000 156 12587.77 129.15 54944.80 88888.00 2012-06-04 14:27:29.125 156 12587.83 129.18 54944.85 88888.00 2012-06-04 14:27:29.250 156 12587.83 129.15 54944.85 88888.00 2012-06-04 14:27:29.375 156 12587.80 129.15 54944.85 88888.00 2012-06-04 14:27:29.500 156 12587.83 129.12 54944.85 88888.00 2012-06-04 14:27:29.625 156 12587.85 129.12 54944.88 88888.00 2012-06-04 14:27:29.750 156 12587.88 129.12 54944.88 88888.00 2012-06-04 14:27:29.875 156 12587.88 129.07 54944.88 88888.00 2012-06-04 14:27:30.000 156 12587.88 129.07 54944.85 88888.00 2012-06-04 14:27:30.125 156 12587.83 129.07 54944.82 88888.00 2012-06-04 14:27:30.250 156 12587.83 129.05 54944.82 88888.00 2012-06-04 14:27:30.375 156 12587.92 129.05 54944.85 88888.00 2012-06-04 14:27:30.500 156 12587.98 129.05 54944.85 88888.00 2012-06-04 14:27:30.625 156 12587.98 129.05 54944.85 88888.00 2012-06-04 14:27:30.750 156 12587.88 129.05 54944.82 88888.00 2012-06-04 14:27:30.875 156 12587.92 129.05 54944.82 88888.00 2012-06-04 14:27:31.000 156 12587.95 129.03 54944.82 88888.00 2012-06-04 14:27:31.125 156 12587.92 128.97 54944.85 88888.00 2012-06-04 14:27:31.250 156 12587.92 129.00 54944.88 88888.00 2012-06-04 14:27:31.375 156 12587.95 129.03 54944.88 88888.00 2012-06-04 14:27:31.500 156 12587.95 129.03 54944.85 88888.00 2012-06-04 14:27:31.625 156 12587.90 128.97 54944.88 88888.00 2012-06-04 14:27:31.750 156 12587.92 128.97 54944.85 88888.00 2012-06-04 14:27:31.875 156 12587.98 128.95 54944.85 88888.00 2012-06-04 14:27:32.000 156 12588.02 128.97 54944.88 88888.00 2012-06-04 14:27:32.125 156 12588.08 129.00 54944.90 88888.00 2012-06-04 14:27:32.250 156 12588.05 128.95 54944.88 88888.00 2012-06-04 14:27:32.375 156 12588.08 128.97 54944.90 88888.00 2012-06-04 14:27:32.500 156 12588.10 128.97 54944.90 88888.00 2012-06-04 14:27:32.625 156 12588.05 128.97 54944.90 88888.00 2012-06-04 14:27:32.750 156 12588.08 128.97 54944.88 88888.00 2012-06-04 14:27:32.875 156 12588.15 128.97 54944.88 88888.00 2012-06-04 14:27:33.000 156 12588.15 128.95 54944.88 88888.00 2012-06-04 14:27:33.125 156 12588.05 128.97 54944.88 88888.00 2012-06-04 14:27:33.250 156 12588.05 129.00 54944.90 88888.00 2012-06-04 14:27:33.375 156 12588.12 128.97 54944.90 88888.00 2012-06-04 14:27:33.500 156 12588.10 128.95 54944.88 88888.00 2012-06-04 14:27:33.625 156 12588.15 128.95 54944.85 88888.00 2012-06-04 14:27:33.750 156 12588.15 128.95 54944.85 88888.00 2012-06-04 14:27:33.875 156 12588.12 128.95 54944.85 88888.00 2012-06-04 14:27:34.000 156 12588.15 128.97 54944.85 88888.00 2012-06-04 14:27:34.125 156 12588.20 128.95 54944.85 88888.00 2012-06-04 14:27:34.250 156 12588.20 128.93 54944.85 88888.00 2012-06-04 14:27:34.375 156 12588.20 128.95 54944.85 88888.00 2012-06-04 14:27:34.500 156 12588.20 128.95 54944.85 88888.00 2012-06-04 14:27:34.625 156 12588.25 128.95 54944.88 88888.00 2012-06-04 14:27:34.750 156 12588.38 128.95 54944.85 88888.00 2012-06-04 14:27:34.875 156 12588.40 128.95 54944.85 88888.00 2012-06-04 14:27:35.000 156 12588.38 128.93 54944.80 88888.00 2012-06-04 14:27:35.125 156 12588.42 128.93 54944.82 88888.00 2012-06-04 14:27:35.250 156 12588.45 128.93 54944.82 88888.00 2012-06-04 14:27:35.375 156 12588.52 128.95 54944.82 88888.00 2012-06-04 14:27:35.500 156 12588.52 128.95 54944.85 88888.00 2012-06-04 14:27:35.625 156 12588.52 128.93 54944.82 88888.00 2012-06-04 14:27:35.750 156 12588.55 128.93 54944.82 88888.00 2012-06-04 14:27:35.875 156 12588.62 128.95 54944.82 88888.00 2012-06-04 14:27:36.000 156 12588.65 128.95 54944.82 88888.00 2012-06-04 14:27:36.125 156 12588.62 128.97 54944.80 88888.00 2012-06-04 14:27:36.250 156 12588.58 128.93 54944.80 88888.00 2012-06-04 14:27:36.375 156 12588.62 128.97 54944.80 88888.00 2012-06-04 14:27:36.500 156 12588.73 129.00 54944.82 88888.00 2012-06-04 14:27:36.625 156 12588.77 129.03 54944.82 88888.00 2012-06-04 14:27:36.750 156 12588.75 128.97 54944.80 88888.00 2012-06-04 14:27:36.875 156 12588.70 128.97 54944.80 88888.00 2012-06-04 14:27:37.000 156 12588.70 129.00 54944.80 88888.00 2012-06-04 14:27:37.125 156 12588.73 129.03 54944.80 88888.00 2012-06-04 14:27:37.250 156 12588.73 129.00 54944.80 88888.00 2012-06-04 14:27:37.375 156 12588.75 129.03 54944.78 88888.00 2012-06-04 14:27:37.500 156 12588.77 129.03 54944.78 88888.00 2012-06-04 14:27:37.625 156 12588.85 129.03 54944.78 88888.00 2012-06-04 14:27:37.750 156 12588.85 129.03 54944.78 88888.00 2012-06-04 14:27:37.875 156 12588.88 129.03 54944.78 88888.00 2012-06-04 14:27:38.000 156 12588.95 129.03 54944.75 88888.00 2012-06-04 14:27:38.125 156 12589.02 129.03 54944.75 88888.00 2012-06-04 14:27:38.250 156 12589.00 129.05 54944.78 88888.00 2012-06-04 14:27:38.375 156 12589.08 129.10 54944.80 88888.00 2012-06-04 14:27:38.500 156 12589.15 129.07 54944.78 88888.00 2012-06-04 14:27:38.625 156 12589.17 129.03 54944.75 88888.00 2012-06-04 14:27:38.750 156 12589.20 129.00 54944.75 88888.00 2012-06-04 14:27:38.875 156 12589.20 129.05 54944.75 88888.00 2012-06-04 14:27:39.000 156 12589.17 129.03 54944.75 88888.00 2012-06-04 14:27:39.125 156 12589.20 129.05 54944.78 88888.00 2012-06-04 14:27:39.250 156 12589.20 129.05 54944.78 88888.00 2012-06-04 14:27:39.375 156 12589.17 129.07 54944.78 88888.00 2012-06-04 14:27:39.500 156 12589.20 129.10 54944.78 88888.00 2012-06-04 14:27:39.625 156 12589.23 129.10 54944.80 88888.00 2012-06-04 14:27:39.750 156 12589.23 129.07 54944.78 88888.00 2012-06-04 14:27:39.875 156 12589.23 129.07 54944.78 88888.00 2012-06-04 14:27:40.000 156 12589.27 129.07 54944.75 88888.00 2012-06-04 14:27:40.125 156 12589.33 129.07 54944.78 88888.00 2012-06-04 14:27:40.250 156 12589.30 129.00 54944.78 88888.00 2012-06-04 14:27:40.375 156 12589.27 129.00 54944.75 88888.00 2012-06-04 14:27:40.500 156 12589.33 129.05 54944.78 88888.00 2012-06-04 14:27:40.625 156 12589.35 129.05 54944.80 88888.00 2012-06-04 14:27:40.750 156 12589.35 129.03 54944.78 88888.00 2012-06-04 14:27:40.875 156 12589.40 129.03 54944.78 88888.00 2012-06-04 14:27:41.000 156 12589.42 129.03 54944.78 88888.00 2012-06-04 14:27:41.125 156 12589.45 129.05 54944.82 88888.00 2012-06-04 14:27:41.250 156 12589.42 129.03 54944.80 88888.00 2012-06-04 14:27:41.375 156 12589.48 129.00 54944.80 88888.00 2012-06-04 14:27:41.500 156 12589.50 129.03 54944.82 88888.00 2012-06-04 14:27:41.625 156 12589.50 129.00 54944.82 88888.00 2012-06-04 14:27:41.750 156 12589.48 129.00 54944.80 88888.00 2012-06-04 14:27:41.875 156 12589.48 129.00 54944.80 88888.00 2012-06-04 14:27:42.000 156 12589.45 128.97 54944.80 88888.00 2012-06-04 14:27:42.125 156 12589.50 128.95 54944.82 88888.00 2012-06-04 14:27:42.250 156 12589.50 128.95 54944.80 88888.00 2012-06-04 14:27:42.375 156 12589.50 128.95 54944.80 88888.00 2012-06-04 14:27:42.500 156 12589.55 128.95 54944.82 88888.00 2012-06-04 14:27:42.625 156 12589.52 128.97 54944.82 88888.00 2012-06-04 14:27:42.750 156 12589.52 128.95 54944.82 88888.00 2012-06-04 14:27:42.875 156 12589.58 128.95 54944.82 88888.00 2012-06-04 14:27:43.000 156 12589.58 128.95 54944.88 88888.00 2012-06-04 14:27:43.125 156 12589.58 128.95 54944.88 88888.00 2012-06-04 14:27:43.250 156 12589.55 128.93 54944.88 88888.00 2012-06-04 14:27:43.375 156 12589.55 128.90 54944.85 88888.00 2012-06-04 14:27:43.500 156 12589.55 128.90 54944.88 88888.00 2012-06-04 14:27:43.625 156 12589.58 128.90 54944.88 88888.00 2012-06-04 14:27:43.750 156 12589.60 128.82 54944.85 88888.00 2012-06-04 14:27:43.875 156 12589.55 128.82 54944.88 88888.00 2012-06-04 14:27:44.000 156 12589.50 128.80 54944.90 88888.00 2012-06-04 14:27:44.125 156 12589.52 128.80 54944.93 88888.00 2012-06-04 14:27:44.250 156 12589.52 128.78 54944.95 88888.00 2012-06-04 14:27:44.375 156 12589.50 128.80 54944.95 88888.00 2012-06-04 14:27:44.500 156 12589.38 128.75 54944.97 88888.00 2012-06-04 14:27:44.625 156 12589.38 128.78 54944.95 88888.00 2012-06-04 14:27:44.750 156 12589.48 128.78 54944.97 88888.00 2012-06-04 14:27:44.875 156 12589.52 128.78 54944.95 88888.00 2012-06-04 14:27:45.000 156 12589.52 128.75 54944.95 88888.00 2012-06-04 14:27:45.125 156 12589.48 128.75 54944.97 88888.00 2012-06-04 14:27:45.250 156 12589.38 128.72 54945.03 88888.00 2012-06-04 14:27:45.375 156 12589.42 128.70 54945.00 88888.00 2012-06-04 14:27:45.500 156 12589.42 128.65 54945.00 88888.00 2012-06-04 14:27:45.625 156 12589.35 128.65 54945.03 88888.00 2012-06-04 14:27:45.750 156 12589.33 128.65 54945.03 88888.00 2012-06-04 14:27:45.875 156 12589.38 128.68 54945.03 88888.00 2012-06-04 14:27:46.000 156 12589.45 128.65 54945.03 88888.00 2012-06-04 14:27:46.125 156 12589.40 128.60 54945.05 88888.00 2012-06-04 14:27:46.250 156 12589.35 128.57 54945.12 88888.00 2012-06-04 14:27:46.375 156 12589.45 128.60 54945.12 88888.00 2012-06-04 14:27:46.500 156 12589.48 128.57 54945.12 88888.00 2012-06-04 14:27:46.625 156 12589.45 128.57 54945.12 88888.00 2012-06-04 14:27:46.750 156 12589.42 128.53 54945.18 88888.00 2012-06-04 14:27:46.875 156 12589.42 128.50 54945.15 88888.00 2012-06-04 14:27:47.000 156 12589.38 128.50 54945.12 88888.00 2012-06-04 14:27:47.125 156 12589.38 128.50 54945.12 88888.00 2012-06-04 14:27:47.250 156 12589.35 128.45 54945.18 88888.00 2012-06-04 14:27:47.375 156 12589.30 128.45 54945.15 88888.00 2012-06-04 14:27:47.500 156 12589.25 128.45 54945.18 88888.00 2012-06-04 14:27:47.625 156 12589.27 128.43 54945.20 88888.00 2012-06-04 14:27:47.750 156 12589.33 128.40 54945.20 88888.00 2012-06-04 14:27:47.875 156 12589.30 128.38 54945.22 88888.00 2012-06-04 14:27:48.000 156 12589.20 128.35 54945.20 88888.00 2012-06-04 14:27:48.125 156 12589.20 128.38 54945.20 88888.00 2012-06-04 14:27:48.250 156 12589.23 128.35 54945.20 88888.00 2012-06-04 14:27:48.375 156 12589.27 128.40 54945.25 88888.00 2012-06-04 14:27:48.500 156 12589.27 128.43 54945.30 88888.00 2012-06-04 14:27:48.625 156 12589.27 128.38 54945.22 88888.00 2012-06-04 14:27:48.750 156 12589.23 128.30 54945.22 88888.00 2012-06-04 14:27:48.875 156 12589.25 128.30 54945.22 88888.00 2012-06-04 14:27:49.000 156 12589.27 128.30 54945.25 88888.00 2012-06-04 14:27:49.125 156 12589.30 128.30 54945.28 88888.00 2012-06-04 14:27:49.250 156 12589.25 128.30 54945.30 88888.00 2012-06-04 14:27:49.375 156 12589.25 128.30 54945.28 88888.00 2012-06-04 14:27:49.500 156 12589.20 128.28 54945.25 88888.00 2012-06-04 14:27:49.625 156 12589.17 128.25 54945.28 88888.00 2012-06-04 14:27:49.750 156 12589.08 128.22 54945.28 88888.00 2012-06-04 14:27:49.875 156 12589.15 128.25 54945.35 88888.00 2012-06-04 14:27:50.000 156 12589.25 128.25 54945.38 88888.00 2012-06-04 14:27:50.125 156 12589.25 128.20 54945.32 88888.00 2012-06-04 14:27:50.250 156 12589.20 128.18 54945.30 88888.00 2012-06-04 14:27:50.375 156 12589.25 128.18 54945.30 88888.00 2012-06-04 14:27:50.500 156 12589.35 128.18 54945.32 88888.00 2012-06-04 14:27:50.625 156 12589.38 128.18 54945.32 88888.00 2012-06-04 14:27:50.750 156 12589.35 128.18 54945.32 88888.00 2012-06-04 14:27:50.875 156 12589.35 128.15 54945.30 88888.00 2012-06-04 14:27:51.000 156 12589.35 128.15 54945.32 88888.00 2012-06-04 14:27:51.125 156 12589.35 128.15 54945.32 88888.00 2012-06-04 14:27:51.250 156 12589.35 128.10 54945.32 88888.00 2012-06-04 14:27:51.375 156 12589.40 128.10 54945.30 88888.00 2012-06-04 14:27:51.500 156 12589.42 128.10 54945.35 88888.00 2012-06-04 14:27:51.625 156 12589.40 128.12 54945.38 88888.00 2012-06-04 14:27:51.750 156 12589.35 128.07 54945.38 88888.00 2012-06-04 14:27:51.875 156 12589.45 128.07 54945.35 88888.00 2012-06-04 14:27:52.000 156 12589.50 128.07 54945.35 88888.00 2012-06-04 14:27:52.125 156 12589.48 128.07 54945.32 88888.00 2012-06-04 14:27:52.250 156 12589.48 128.05 54945.32 88888.00 2012-06-04 14:27:52.375 156 12589.55 128.07 54945.32 88888.00 2012-06-04 14:27:52.500 156 12589.58 128.07 54945.38 88888.00 2012-06-04 14:27:52.625 156 12589.60 128.10 54945.43 88888.00 2012-06-04 14:27:52.750 156 12589.62 128.07 54945.40 88888.00 2012-06-04 14:27:52.875 156 12589.62 128.07 54945.35 88888.00 2012-06-04 14:27:53.000 156 12589.60 128.05 54945.32 88888.00 2012-06-04 14:27:53.125 156 12589.58 128.05 54945.38 88888.00 2012-06-04 14:27:53.250 156 12589.55 128.05 54945.38 88888.00 2012-06-04 14:27:53.375 156 12589.60 128.05 54945.38 88888.00 2012-06-04 14:27:53.500 156 12589.60 128.05 54945.38 88888.00 2012-06-04 14:27:53.625 156 12589.60 128.07 54945.40 88888.00 2012-06-04 14:27:53.750 156 12589.67 128.05 54945.35 88888.00 2012-06-04 14:27:53.875 156 12589.73 128.07 54945.40 88888.00 2012-06-04 14:27:54.000 156 12589.75 128.07 54945.40 88888.00 2012-06-04 14:27:54.125 156 12589.73 128.05 54945.40 88888.00 2012-06-04 14:27:54.250 156 12589.73 128.03 54945.35 88888.00 2012-06-04 14:27:54.375 156 12589.80 128.10 54945.38 88888.00 2012-06-04 14:27:54.500 156 12589.83 128.10 54945.38 88888.00 2012-06-04 14:27:54.625 156 12589.83 128.10 54945.40 88888.00 2012-06-04 14:27:54.750 156 12589.85 128.12 54945.40 88888.00 2012-06-04 14:27:54.875 156 12589.88 128.15 54945.38 88888.00 2012-06-04 14:27:55.000 156 12590.00 128.15 54945.38 88888.00 2012-06-04 14:27:55.125 156 12590.08 128.15 54945.43 88888.00 2012-06-04 14:27:55.250 156 12590.00 128.15 54945.43 88888.00 2012-06-04 14:27:55.375 156 12590.00 128.10 54945.38 88888.00 2012-06-04 14:27:55.500 156 12590.00 128.10 54945.38 88888.00 2012-06-04 14:27:55.625 156 12589.98 128.12 54945.40 88888.00 2012-06-04 14:27:55.750 156 12589.95 128.12 54945.43 88888.00 2012-06-04 14:27:55.875 156 12590.10 128.15 54945.40 88888.00 2012-06-04 14:27:56.000 156 12590.12 128.18 54945.40 88888.00 2012-06-04 14:27:56.125 156 12590.08 128.18 54945.40 88888.00 2012-06-04 14:27:56.250 156 12590.05 128.18 54945.40 88888.00 2012-06-04 14:27:56.375 156 12590.12 128.20 54945.43 88888.00 2012-06-04 14:27:56.500 156 12590.23 128.20 54945.40 88888.00 2012-06-04 14:27:56.625 156 12590.25 128.20 54945.45 88888.00 2012-06-04 14:27:56.750 156 12590.17 128.20 54945.45 88888.00 2012-06-04 14:27:56.875 156 12590.12 128.18 54945.40 88888.00 2012-06-04 14:27:57.000 156 12590.15 128.15 54945.40 88888.00 2012-06-04 14:27:57.125 156 12590.25 128.20 54945.40 88888.00 2012-06-04 14:27:57.250 156 12590.25 128.18 54945.43 88888.00 2012-06-04 14:27:57.375 156 12590.30 128.20 54945.43 88888.00 2012-06-04 14:27:57.500 156 12590.33 128.20 54945.43 88888.00 2012-06-04 14:27:57.625 156 12590.27 128.15 54945.40 88888.00 2012-06-04 14:27:57.750 156 12590.33 128.18 54945.45 88888.00 2012-06-04 14:27:57.875 156 12590.35 128.20 54945.47 88888.00 2012-06-04 14:27:58.000 156 12590.40 128.20 54945.45 88888.00 2012-06-04 14:27:58.125 156 12590.40 128.18 54945.45 88888.00 2012-06-04 14:27:58.250 156 12590.35 128.18 54945.45 88888.00 2012-06-04 14:27:58.375 156 12590.45 128.22 54945.47 88888.00 2012-06-04 14:27:58.500 156 12590.42 128.18 54945.45 88888.00 2012-06-04 14:27:58.625 156 12590.30 128.15 54945.45 88888.00 2012-06-04 14:27:58.750 156 12590.33 128.18 54945.45 88888.00 2012-06-04 14:27:58.875 156 12590.40 128.20 54945.45 88888.00 2012-06-04 14:27:59.000 156 12590.42 128.18 54945.45 88888.00 2012-06-04 14:27:59.125 156 12590.42 128.15 54945.43 88888.00 2012-06-04 14:27:59.250 156 12590.38 128.10 54945.50 88888.00 2012-06-04 14:27:59.375 156 12590.40 128.10 54945.50 88888.00 2012-06-04 14:27:59.500 156 12590.42 128.12 54945.50 88888.00 2012-06-04 14:27:59.625 156 12590.55 128.12 54945.47 88888.00 2012-06-04 14:27:59.750 156 12590.52 128.10 54945.47 88888.00 2012-06-04 14:27:59.875 156 12590.48 128.10 54945.47 88888.00 2012-06-04 14:28:00.000 156 12590.48 128.10 54945.53 88888.00 2012-06-04 14:28:00.125 156 12590.42 128.12 54945.55 88888.00 2012-06-04 14:28:00.250 156 12590.42 128.10 54945.53 88888.00 2012-06-04 14:28:00.375 156 12590.58 128.10 54945.53 88888.00 2012-06-04 14:28:00.500 156 12590.58 128.07 54945.53 88888.00 2012-06-04 14:28:00.625 156 12590.60 128.07 54945.55 88888.00 2012-06-04 14:28:00.750 156 12590.58 128.07 54945.57 88888.00 2012-06-04 14:28:00.875 156 12590.52 128.07 54945.57 88888.00 2012-06-04 14:28:01.000 156 12590.58 128.05 54945.57 88888.00 2012-06-04 14:28:01.125 156 12590.60 128.03 54945.57 88888.00 2012-06-04 14:28:01.250 156 12590.55 128.03 54945.57 88888.00 2012-06-04 14:28:01.375 156 12590.60 128.05 54945.62 88888.00 2012-06-04 14:28:01.500 156 12590.65 128.05 54945.65 88888.00 2012-06-04 14:28:01.625 156 12590.65 128.03 54945.65 88888.00 2012-06-04 14:28:01.750 156 12590.62 128.00 54945.65 88888.00 2012-06-04 14:28:01.875 156 12590.52 127.97 54945.62 88888.00 2012-06-04 14:28:02.000 156 12590.48 127.92 54945.65 88888.00 2012-06-04 14:28:02.125 156 12590.52 127.90 54945.70 88888.00 2012-06-04 14:28:02.250 156 12590.48 127.90 54945.72 88888.00 2012-06-04 14:28:02.375 156 12590.42 127.90 54945.70 88888.00 2012-06-04 14:28:02.500 156 12590.40 127.88 54945.70 88888.00 2012-06-04 14:28:02.625 156 12590.40 127.83 54945.68 88888.00 2012-06-04 14:28:02.750 156 12590.45 127.83 54945.70 88888.00 2012-06-04 14:28:02.875 156 12590.50 127.83 54945.75 88888.00 2012-06-04 14:28:03.000 156 12590.52 127.78 54945.75 88888.00 2012-06-04 14:28:03.125 156 12590.48 127.75 54945.75 88888.00 2012-06-04 14:28:03.250 156 12590.45 127.70 54945.78 88888.00 2012-06-04 14:28:03.375 156 12590.52 127.72 54945.80 88888.00 2012-06-04 14:28:03.500 156 12590.50 127.67 54945.80 88888.00 2012-06-04 14:28:03.625 156 12590.52 127.62 54945.80 88888.00 2012-06-04 14:28:03.750 156 12590.50 127.62 54945.80 88888.00 2012-06-04 14:28:03.875 156 12590.45 127.58 54945.82 88888.00 2012-06-04 14:28:04.000 156 12590.42 127.55 54945.85 88888.00 2012-06-04 14:28:04.125 156 12590.38 127.50 54945.85 88888.00 2012-06-04 14:28:04.250 156 12590.33 127.45 54945.90 88888.00 2012-06-04 14:28:04.375 156 12590.35 127.42 54945.93 88888.00 2012-06-04 14:28:04.500 156 12590.30 127.42 54945.97 88888.00 2012-06-04 14:28:04.625 156 12590.30 127.38 54945.97 88888.00 2012-06-04 14:28:04.750 156 12590.33 127.35 54945.97 88888.00 2012-06-04 14:28:04.875 156 12590.25 127.33 54945.95 88888.00 2012-06-04 14:28:05.000 156 12590.20 127.25 54945.95 88888.00 2012-06-04 14:28:05.125 156 12590.30 127.28 54946.00 88888.00 2012-06-04 14:28:05.250 156 12590.33 127.22 54946.03 88888.00 2012-06-04 14:28:05.375 156 12590.33 127.22 54946.05 88888.00 2012-06-04 14:28:05.500 156 12590.27 127.17 54946.07 88888.00 2012-06-04 14:28:05.625 156 12590.20 127.12 54946.05 88888.00 2012-06-04 14:28:05.750 156 12590.20 127.12 54946.07 88888.00 2012-06-04 14:28:05.875 156 12590.25 127.10 54946.10 88888.00 2012-06-04 14:28:06.000 156 12590.33 127.08 54946.10 88888.00 2012-06-04 14:28:06.125 156 12590.30 127.03 54946.10 88888.00 2012-06-04 14:28:06.250 156 12590.27 127.03 54946.07 88888.00 2012-06-04 14:28:06.375 156 12590.25 127.05 54946.10 88888.00 2012-06-04 14:28:06.500 156 12590.23 127.05 54946.10 88888.00 2012-06-04 14:28:06.625 156 12590.25 127.03 54946.12 88888.00 2012-06-04 14:28:06.750 156 12590.20 126.97 54946.12 88888.00 2012-06-04 14:28:06.875 156 12590.23 126.92 54946.15 88888.00 2012-06-04 14:28:07.000 156 12590.23 126.92 54946.18 88888.00 2012-06-04 14:28:07.125 156 12590.17 126.90 54946.20 88888.00 2012-06-04 14:28:07.250 156 12590.12 126.88 54946.22 88888.00 2012-06-04 14:28:07.375 156 12590.20 126.85 54946.22 88888.00 2012-06-04 14:28:07.500 156 12590.20 126.83 54946.22 88888.00 2012-06-04 14:28:07.625 156 12590.17 126.78 54946.22 88888.00 2012-06-04 14:28:07.750 156 12590.12 126.78 54946.20 88888.00 2012-06-04 14:28:07.875 156 12590.10 126.75 54946.22 88888.00 2012-06-04 14:28:08.000 156 12590.15 126.72 54946.25 88888.00 2012-06-04 14:28:08.125 156 12590.15 126.72 54946.28 88888.00 2012-06-04 14:28:08.250 156 12590.12 126.70 54946.28 88888.00 2012-06-04 14:28:08.375 156 12590.10 126.67 54946.28 88888.00 2012-06-04 14:28:08.500 156 12590.00 126.62 54946.25 88888.00 2012-06-04 14:28:08.625 156 12590.02 126.65 54946.30 88888.00 2012-06-04 14:28:08.750 156 12590.05 126.62 54946.32 88888.00 2012-06-04 14:28:08.875 156 12590.02 126.60 54946.32 88888.00 2012-06-04 14:28:09.000 156 12590.02 126.58 54946.32 88888.00 2012-06-04 14:28:09.125 156 12590.05 126.55 54946.32 88888.00 2012-06-04 14:28:09.250 156 12590.02 126.55 54946.32 88888.00 2012-06-04 14:28:09.375 156 12590.10 126.53 54946.32 88888.00 2012-06-04 14:28:09.500 156 12590.10 126.53 54946.35 88888.00 2012-06-04 14:28:09.625 156 12590.05 126.47 54946.35 88888.00 2012-06-04 14:28:09.750 156 12590.02 126.47 54946.35 88888.00 2012-06-04 14:28:09.875 156 12590.05 126.47 54946.38 88888.00 2012-06-04 14:28:10.000 156 12590.00 126.50 54946.38 88888.00 2012-06-04 14:28:10.125 156 12589.98 126.45 54946.40 88888.00 2012-06-04 14:28:10.250 156 12589.95 126.40 54946.40 88888.00 2012-06-04 14:28:10.375 156 12589.98 126.40 54946.40 88888.00 2012-06-04 14:28:10.500 156 12589.90 126.38 54946.40 88888.00 2012-06-04 14:28:10.625 156 12589.88 126.35 54946.38 88888.00 2012-06-04 14:28:10.750 156 12589.95 126.35 54946.40 88888.00 2012-06-04 14:28:10.875 156 12589.98 126.35 54946.45 88888.00 2012-06-04 14:28:11.000 156 12590.05 126.35 54946.45 88888.00 2012-06-04 14:28:11.125 156 12590.02 126.35 54946.45 88888.00 2012-06-04 14:28:11.250 156 12590.00 126.30 54946.45 88888.00 2012-06-04 14:28:11.375 156 12590.05 126.30 54946.45 88888.00 2012-06-04 14:28:11.500 156 12590.02 126.33 54946.47 88888.00 2012-06-04 14:28:11.625 156 12590.00 126.33 54946.47 88888.00 2012-06-04 14:28:11.750 156 12590.00 126.30 54946.45 88888.00 2012-06-04 14:28:11.875 156 12590.02 126.30 54946.47 88888.00 2012-06-04 14:28:12.000 156 12590.00 126.30 54946.45 88888.00 2012-06-04 14:28:12.125 156 12590.02 126.28 54946.45 88888.00 2012-06-04 14:28:12.250 156 12589.95 126.30 54946.45 88888.00 2012-06-04 14:28:12.375 156 12590.02 126.33 54946.47 88888.00 2012-06-04 14:28:12.500 156 12590.08 126.35 54946.47 88888.00 2012-06-04 14:28:12.625 156 12590.08 126.35 54946.47 88888.00 2012-06-04 14:28:12.750 156 12590.08 126.35 54946.47 88888.00 2012-06-04 14:28:12.875 156 12590.08 126.33 54946.47 88888.00 2012-06-04 14:28:13.000 156 12590.08 126.25 54946.45 88888.00 2012-06-04 14:28:13.125 156 12590.08 126.28 54946.43 88888.00 2012-06-04 14:28:13.250 156 12590.08 126.30 54946.43 88888.00 2012-06-04 14:28:13.375 156 12590.12 126.35 54946.45 88888.00 2012-06-04 14:28:13.500 156 12590.10 126.35 54946.45 88888.00 2012-06-04 14:28:13.625 156 12590.10 126.33 54946.47 88888.00 2012-06-04 14:28:13.750 156 12590.12 126.33 54946.45 88888.00 2012-06-04 14:28:13.875 156 12590.10 126.30 54946.45 88888.00 2012-06-04 14:28:14.000 156 12590.10 126.33 54946.45 88888.00 2012-06-04 14:28:14.125 156 12590.12 126.33 54946.47 88888.00 2012-06-04 14:28:14.250 156 12590.10 126.30 54946.45 88888.00 2012-06-04 14:28:14.375 156 12590.15 126.28 54946.45 88888.00 2012-06-04 14:28:14.500 156 12590.17 126.30 54946.45 88888.00 2012-06-04 14:28:14.625 156 12590.17 126.30 54946.45 88888.00 2012-06-04 14:28:14.750 156 12590.20 126.35 54946.50 88888.00 2012-06-04 14:28:14.875 156 12590.23 126.38 54946.50 88888.00 2012-06-04 14:28:15.000 156 12590.30 126.38 54946.47 88888.00 2012-06-04 14:28:15.125 156 12590.25 126.35 54946.45 88888.00 2012-06-04 14:28:15.250 156 12590.20 126.33 54946.47 88888.00 2012-06-04 14:28:15.375 156 12590.27 126.33 54946.45 88888.00 2012-06-04 14:28:15.500 156 12590.30 126.35 54946.45 88888.00 2012-06-04 14:28:15.625 156 12590.33 126.35 54946.45 88888.00 2012-06-04 14:28:15.750 156 12590.30 126.35 54946.45 88888.00 2012-06-04 14:28:15.875 156 12590.27 126.38 54946.45 88888.00 2012-06-04 14:28:16.000 156 12590.35 126.38 54946.45 88888.00 2012-06-04 14:28:16.125 156 12590.35 126.42 54946.50 88888.00 2012-06-04 14:28:16.250 156 12590.27 126.40 54946.50 88888.00 2012-06-04 14:28:16.375 156 12590.33 126.35 54946.47 88888.00 2012-06-04 14:28:16.500 156 12590.33 126.33 54946.50 88888.00 2012-06-04 14:28:16.625 156 12590.35 126.33 54946.45 88888.00 2012-06-04 14:28:16.750 156 12590.38 126.33 54946.45 88888.00 2012-06-04 14:28:16.875 156 12590.40 126.33 54946.47 88888.00 2012-06-04 14:28:17.000 156 12590.45 126.28 54946.47 88888.00 2012-06-04 14:28:17.125 156 12590.50 126.30 54946.47 88888.00 2012-06-04 14:28:17.250 156 12590.48 126.33 54946.50 88888.00 2012-06-04 14:28:17.375 156 12590.52 126.35 54946.50 88888.00 2012-06-04 14:28:17.500 156 12590.52 126.30 54946.50 88888.00 2012-06-04 14:28:17.625 156 12590.50 126.30 54946.50 88888.00 2012-06-04 14:28:17.750 156 12590.50 126.30 54946.50 88888.00 2012-06-04 14:28:17.875 156 12590.52 126.28 54946.50 88888.00 2012-06-04 14:28:18.000 156 12590.50 126.25 54946.55 88888.00 2012-06-04 14:28:18.125 156 12590.48 126.25 54946.57 88888.00 2012-06-04 14:28:18.250 156 12590.48 126.25 54946.55 88888.00 2012-06-04 14:28:18.375 156 12590.50 126.30 54946.53 88888.00 2012-06-04 14:28:18.500 156 12590.50 126.28 54946.50 88888.00 2012-06-04 14:28:18.625 156 12590.60 126.28 54946.53 88888.00 2012-06-04 14:28:18.750 156 12590.65 126.28 54946.53 88888.00 2012-06-04 14:28:18.875 156 12590.67 126.25 54946.53 88888.00 2012-06-04 14:28:19.000 156 12590.65 126.22 54946.50 88888.00 2012-06-04 14:28:19.125 156 12590.70 126.20 54946.53 88888.00 2012-06-04 14:28:19.250 156 12590.70 126.20 54946.50 88888.00 2012-06-04 14:28:19.375 156 12590.73 126.20 54946.53 88888.00 2012-06-04 14:28:19.500 156 12590.70 126.15 54946.53 88888.00 2012-06-04 14:28:19.625 156 12590.65 126.12 54946.55 88888.00 2012-06-04 14:28:19.750 156 12590.70 126.10 54946.55 88888.00 2012-06-04 14:28:19.875 156 12590.70 126.05 54946.53 88888.00 2012-06-04 14:28:20.000 156 12590.67 126.03 54946.50 88888.00 2012-06-04 14:28:20.125 156 12590.67 126.05 54946.53 88888.00 2012-06-04 14:28:20.250 156 12590.62 126.03 54946.55 88888.00 2012-06-04 14:28:20.375 156 12590.75 126.05 54946.55 88888.00 2012-06-04 14:28:20.500 156 12590.80 126.05 54946.57 88888.00 2012-06-04 14:28:20.625 156 12590.80 126.00 54946.57 88888.00 2012-06-04 14:28:20.750 156 12590.75 125.97 54946.57 88888.00 2012-06-04 14:28:20.875 156 12590.73 125.97 54946.57 88888.00 2012-06-04 14:28:21.000 156 12590.75 125.97 54946.60 88888.00 2012-06-04 14:28:21.125 156 12590.77 125.92 54946.60 88888.00 2012-06-04 14:28:21.250 156 12590.83 125.90 54946.62 88888.00 2012-06-04 14:28:21.375 156 12590.88 125.90 54946.60 88888.00 2012-06-04 14:28:21.500 156 12590.92 125.88 54946.60 88888.00 2012-06-04 14:28:21.625 156 12590.98 125.88 54946.62 88888.00 2012-06-04 14:28:21.750 156 12590.95 125.88 54946.65 88888.00 2012-06-04 14:28:21.875 156 12590.90 125.85 54946.65 88888.00 2012-06-04 14:28:22.000 156 12590.95 125.83 54946.60 88888.00 2012-06-04 14:28:22.125 156 12590.98 125.83 54946.60 88888.00 2012-06-04 14:28:22.250 156 12590.92 125.80 54946.62 88888.00 2012-06-04 14:28:22.375 156 12590.98 125.78 54946.65 88888.00 2012-06-04 14:28:22.500 156 12591.00 125.72 54946.65 88888.00 2012-06-04 14:28:22.625 156 12591.02 125.72 54946.68 88888.00 2012-06-04 14:28:22.750 156 12590.98 125.72 54946.70 88888.00 2012-06-04 14:28:22.875 156 12591.00 125.70 54946.72 88888.00 2012-06-04 14:28:23.000 156 12590.95 125.70 54946.70 88888.00 2012-06-04 14:28:23.125 156 12591.00 125.72 54946.72 88888.00 2012-06-04 14:28:23.250 156 12591.00 125.70 54946.75 88888.00 2012-06-04 14:28:23.375 156 12591.00 125.70 54946.72 88888.00 2012-06-04 14:28:23.500 156 12591.02 125.65 54946.72 88888.00 2012-06-04 14:28:23.625 156 12591.05 125.65 54946.75 88888.00 2012-06-04 14:28:23.750 156 12591.02 125.65 54946.80 88888.00 2012-06-04 14:28:23.875 156 12591.00 125.62 54946.80 88888.00 2012-06-04 14:28:24.000 156 12591.00 125.62 54946.82 88888.00 2012-06-04 14:28:24.125 156 12591.02 125.62 54946.80 88888.00 2012-06-04 14:28:24.250 156 12591.02 125.58 54946.75 88888.00 2012-06-04 14:28:24.375 156 12591.08 125.60 54946.75 88888.00 2012-06-04 14:28:24.500 156 12591.12 125.60 54946.78 88888.00 2012-06-04 14:28:24.625 156 12591.08 125.55 54946.78 88888.00 2012-06-04 14:28:24.750 156 12591.08 125.55 54946.78 88888.00 2012-06-04 14:28:24.875 156 12591.15 125.55 54946.78 88888.00 2012-06-04 14:28:25.000 156 12591.15 125.58 54946.78 88888.00 2012-06-04 14:28:25.125 156 12591.15 125.58 54946.80 88888.00 2012-06-04 14:28:25.250 156 12591.10 125.53 54946.82 88888.00 2012-06-04 14:28:25.375 156 12591.10 125.50 54946.82 88888.00 2012-06-04 14:28:25.500 156 12591.10 125.47 54946.82 88888.00 2012-06-04 14:28:25.625 156 12591.15 125.55 54946.82 88888.00 2012-06-04 14:28:25.750 156 12591.23 125.60 54946.90 88888.00 2012-06-04 14:28:25.875 156 12591.15 125.58 54946.88 88888.00 2012-06-04 14:28:26.000 156 12591.08 125.53 54946.85 88888.00 2012-06-04 14:28:26.125 156 12591.10 125.53 54946.88 88888.00 2012-06-04 14:28:26.250 156 12591.02 125.50 54946.93 88888.00 2012-06-04 14:28:26.375 156 12591.08 125.53 54946.93 88888.00 2012-06-04 14:28:26.500 156 12591.00 125.47 54946.93 88888.00 2012-06-04 14:28:26.625 156 12591.02 125.47 54946.93 88888.00 2012-06-04 14:28:26.750 156 12591.10 125.47 54946.93 88888.00 2012-06-04 14:28:26.875 156 12591.10 125.47 54946.95 88888.00 2012-06-04 14:28:27.000 156 12591.02 125.47 54946.93 88888.00 2012-06-04 14:28:27.125 156 12590.98 125.47 54946.95 88888.00 2012-06-04 14:28:27.250 156 12590.92 125.45 54946.97 88888.00 2012-06-04 14:28:27.375 156 12590.95 125.45 54946.97 88888.00 2012-06-04 14:28:27.500 156 12590.92 125.42 54946.97 88888.00 2012-06-04 14:28:27.625 156 12590.95 125.45 54946.97 88888.00 2012-06-04 14:28:27.750 156 12590.90 125.42 54946.97 88888.00 2012-06-04 14:28:27.875 156 12590.85 125.42 54947.00 88888.00 2012-06-04 14:28:28.000 156 12590.85 125.47 54947.00 88888.00 2012-06-04 14:28:28.125 156 12590.88 125.47 54947.00 88888.00 2012-06-04 14:28:28.250 156 12590.83 125.40 54947.03 88888.00 2012-06-04 14:28:28.375 156 12590.83 125.35 54947.03 88888.00 2012-06-04 14:28:28.500 156 12590.85 125.38 54947.05 88888.00 2012-06-04 14:28:28.625 156 12590.85 125.42 54947.10 88888.00 2012-06-04 14:28:28.750 156 12590.77 125.40 54947.10 88888.00 2012-06-04 14:28:28.875 156 12590.77 125.38 54947.07 88888.00 2012-06-04 14:28:29.000 156 12590.85 125.38 54947.10 88888.00 2012-06-04 14:28:29.125 156 12590.88 125.35 54947.12 88888.00 2012-06-04 14:28:29.250 156 12590.85 125.38 54947.12 88888.00 2012-06-04 14:28:29.375 156 12590.83 125.40 54947.12 88888.00 2012-06-04 14:28:29.500 156 12590.73 125.40 54947.15 88888.00 2012-06-04 14:28:29.625 156 12590.65 125.38 54947.15 88888.00 2012-06-04 14:28:29.750 156 12590.62 125.35 54947.10 88888.00 2012-06-04 14:28:29.875 156 12590.67 125.33 54947.10 88888.00 2012-06-04 14:28:30.000 156 12590.67 125.33 54947.12 88888.00 2012-06-04 14:28:30.125 156 12590.70 125.35 54947.15 88888.00 2012-06-04 14:28:30.250 156 12590.70 125.40 54947.10 88888.00 2012-06-04 14:28:30.375 156 12590.75 125.42 54947.12 88888.00 2012-06-04 14:28:30.500 156 12590.75 125.42 54947.15 88888.00 2012-06-04 14:28:30.625 156 12590.65 125.40 54947.10 88888.00 2012-06-04 14:28:30.750 156 12590.60 125.38 54947.07 88888.00 2012-06-04 14:28:30.875 156 12590.60 125.40 54947.10 88888.00 2012-06-04 14:28:31.000 156 12590.62 125.42 54947.12 88888.00 2012-06-04 14:28:31.125 156 12590.60 125.40 54947.15 88888.00 2012-06-04 14:28:31.250 156 12590.60 125.40 54947.18 88888.00 2012-06-04 14:28:31.375 156 12590.60 125.40 54947.15 88888.00 2012-06-04 14:28:31.500 156 12590.50 125.40 54947.18 88888.00 2012-06-04 14:28:31.625 156 12590.48 125.45 54947.18 88888.00 2012-06-04 14:28:31.750 156 12590.52 125.42 54947.18 88888.00 2012-06-04 14:28:31.875 156 12590.52 125.42 54947.15 88888.00 2012-06-04 14:28:32.000 156 12590.48 125.42 54947.15 88888.00 2012-06-04 14:28:32.125 156 12590.45 125.45 54947.18 88888.00 2012-06-04 14:28:32.250 156 12590.40 125.45 54947.20 88888.00 2012-06-04 14:28:32.375 156 12590.45 125.47 54947.20 88888.00 2012-06-04 14:28:32.500 156 12590.48 125.47 54947.20 88888.00 2012-06-04 14:28:32.625 156 12590.50 125.47 54947.20 88888.00 2012-06-04 14:28:32.750 156 12590.48 125.50 54947.20 88888.00 2012-06-04 14:28:32.875 156 12590.45 125.50 54947.20 88888.00 2012-06-04 14:28:33.000 156 12590.45 125.50 54947.20 88888.00 2012-06-04 14:28:33.125 156 12590.40 125.47 54947.20 88888.00 2012-06-04 14:28:33.250 156 12590.27 125.45 54947.22 88888.00 2012-06-04 14:28:33.375 156 12590.30 125.45 54947.22 88888.00 2012-06-04 14:28:33.500 156 12590.35 125.47 54947.20 88888.00 2012-06-04 14:28:33.625 156 12590.38 125.45 54947.18 88888.00 2012-06-04 14:28:33.750 156 12590.38 125.45 54947.18 88888.00 2012-06-04 14:28:33.875 156 12590.42 125.42 54947.18 88888.00 2012-06-04 14:28:34.000 156 12590.45 125.47 54947.20 88888.00 2012-06-04 14:28:34.125 156 12590.40 125.50 54947.25 88888.00 2012-06-04 14:28:34.250 156 12590.35 125.45 54947.25 88888.00 2012-06-04 14:28:34.375 156 12590.42 125.50 54947.25 88888.00 2012-06-04 14:28:34.500 156 12590.48 125.47 54947.25 88888.00 2012-06-04 14:28:34.625 156 12590.45 125.45 54947.25 88888.00 2012-06-04 14:28:34.750 156 12590.45 125.47 54947.25 88888.00 2012-06-04 14:28:34.875 156 12590.40 125.50 54947.28 88888.00 2012-06-04 14:28:35.000 156 12590.42 125.47 54947.25 88888.00 2012-06-04 14:28:35.125 156 12590.45 125.47 54947.25 88888.00 2012-06-04 14:28:35.250 156 12590.38 125.47 54947.28 88888.00 2012-06-04 14:28:35.375 156 12590.45 125.47 54947.28 88888.00 2012-06-04 14:28:35.500 156 12590.52 125.47 54947.25 88888.00 2012-06-04 14:28:35.625 156 12590.55 125.47 54947.25 88888.00 2012-06-04 14:28:35.750 156 12590.58 125.47 54947.25 88888.00 2012-06-04 14:28:35.875 156 12590.55 125.47 54947.28 88888.00 2012-06-04 14:28:36.000 156 12590.55 125.50 54947.28 88888.00 2012-06-04 14:28:36.125 156 12590.50 125.50 54947.28 88888.00 2012-06-04 14:28:36.250 156 12590.50 125.47 54947.25 88888.00 2012-06-04 14:28:36.375 156 12590.55 125.50 54947.25 88888.00 2012-06-04 14:28:36.500 156 12590.58 125.50 54947.28 88888.00 2012-06-04 14:28:36.625 156 12590.60 125.50 54947.22 88888.00 2012-06-04 14:28:36.750 156 12590.62 125.53 54947.25 88888.00 2012-06-04 14:28:36.875 156 12590.55 125.55 54947.25 88888.00 2012-06-04 14:28:37.000 156 12590.58 125.55 54947.25 88888.00 2012-06-04 14:28:37.125 156 12590.65 125.58 54947.28 88888.00 2012-06-04 14:28:37.250 156 12590.65 125.58 54947.28 88888.00 2012-06-04 14:28:37.375 156 12590.67 125.55 54947.28 88888.00 2012-06-04 14:28:37.500 156 12590.67 125.58 54947.28 88888.00 2012-06-04 14:28:37.625 156 12590.70 125.58 54947.28 88888.00 2012-06-04 14:28:37.750 156 12590.70 125.58 54947.28 88888.00 2012-06-04 14:28:37.875 156 12590.75 125.58 54947.25 88888.00 2012-06-04 14:28:38.000 156 12590.75 125.60 54947.25 88888.00 2012-06-04 14:28:38.125 156 12590.77 125.60 54947.28 88888.00 2012-06-04 14:28:38.250 156 12590.77 125.58 54947.28 88888.00 2012-06-04 14:28:38.375 156 12590.85 125.58 54947.28 88888.00 2012-06-04 14:28:38.500 156 12590.85 125.58 54947.25 88888.00 2012-06-04 14:28:38.625 156 12590.83 125.58 54947.28 88888.00 2012-06-04 14:28:38.750 156 12590.85 125.58 54947.28 88888.00 2012-06-04 14:28:38.875 156 12590.92 125.58 54947.28 88888.00 2012-06-04 14:28:39.000 156 12590.95 125.58 54947.25 88888.00 2012-06-04 14:28:39.125 156 12590.92 125.55 54947.28 88888.00 2012-06-04 14:28:39.250 156 12590.95 125.55 54947.30 88888.00 2012-06-04 14:28:39.375 156 12591.00 125.58 54947.30 88888.00 2012-06-04 14:28:39.500 156 12591.05 125.60 54947.30 88888.00 2012-06-04 14:28:39.625 156 12591.05 125.62 54947.30 88888.00 2012-06-04 14:28:39.750 156 12591.10 125.62 54947.30 88888.00 2012-06-04 14:28:39.875 156 12591.15 125.60 54947.28 88888.00 2012-06-04 14:28:40.000 156 12591.17 125.58 54947.25 88888.00 2012-06-04 14:28:40.125 156 12591.15 125.60 54947.28 88888.00 2012-06-04 14:28:40.250 156 12591.20 125.55 54947.30 88888.00 2012-06-04 14:28:40.375 156 12591.25 125.55 54947.28 88888.00 2012-06-04 14:28:40.500 156 12591.27 125.55 54947.28 88888.00 2012-06-04 14:28:40.625 156 12591.27 125.55 54947.30 88888.00 2012-06-04 14:28:40.750 156 12591.25 125.53 54947.30 88888.00 2012-06-04 14:28:40.875 156 12591.33 125.55 54947.28 88888.00 2012-06-04 14:28:41.000 156 12591.40 125.58 54947.28 88888.00 2012-06-04 14:28:41.125 156 12591.40 125.53 54947.28 88888.00 2012-06-04 14:28:41.250 156 12591.35 125.55 54947.30 88888.00 2012-06-04 14:28:41.375 156 12591.38 125.58 54947.32 88888.00 2012-06-04 14:28:41.500 156 12591.42 125.58 54947.32 88888.00 2012-06-04 14:28:41.625 156 12591.45 125.53 54947.30 88888.00 2012-06-04 14:28:41.750 156 12591.50 125.53 54947.30 88888.00 2012-06-04 14:28:41.875 156 12591.48 125.55 54947.35 88888.00 2012-06-04 14:28:42.000 156 12591.52 125.58 54947.35 88888.00 2012-06-04 14:28:42.125 156 12591.52 125.58 54947.38 88888.00 2012-06-04 14:28:42.250 156 12591.52 125.55 54947.38 88888.00 2012-06-04 14:28:42.375 156 12591.60 125.55 54947.35 88888.00 2012-06-04 14:28:42.500 156 12591.65 125.55 54947.32 88888.00 2012-06-04 14:28:42.625 156 12591.70 125.55 54947.32 88888.00 2012-06-04 14:28:42.750 156 12591.67 125.55 54947.35 88888.00 2012-06-04 14:28:42.875 156 12591.73 125.55 54947.35 88888.00 2012-06-04 14:28:43.000 156 12591.75 125.50 54947.32 88888.00 2012-06-04 14:28:43.125 156 12591.83 125.50 54947.35 88888.00 2012-06-04 14:28:43.250 156 12591.75 125.53 54947.35 88888.00 2012-06-04 14:28:43.375 156 12591.75 125.55 54947.35 88888.00 2012-06-04 14:28:43.500 156 12591.77 125.53 54947.32 88888.00 2012-06-04 14:28:43.625 156 12591.90 125.50 54947.30 88888.00 2012-06-04 14:28:43.750 156 12591.95 125.53 54947.35 88888.00 2012-06-04 14:28:43.875 156 12591.85 125.53 54947.38 88888.00 2012-06-04 14:28:44.000 156 12591.83 125.55 54947.38 88888.00 2012-06-04 14:28:44.125 156 12591.88 125.53 54947.35 88888.00 2012-06-04 14:28:44.250 156 12591.90 125.50 54947.38 88888.00 2012-06-04 14:28:44.375 156 12592.00 125.50 54947.35 88888.00 2012-06-04 14:28:44.500 156 12592.00 125.50 54947.35 88888.00 2012-06-04 14:28:44.625 156 12592.00 125.50 54947.35 88888.00 2012-06-04 14:28:44.750 156 12592.00 125.47 54947.38 88888.00 2012-06-04 14:28:44.875 156 12591.95 125.47 54947.38 88888.00 2012-06-04 14:28:45.000 156 12591.95 125.47 54947.38 88888.00 2012-06-04 14:28:45.125 156 12591.98 125.45 54947.38 88888.00 2012-06-04 14:28:45.250 156 12592.05 125.40 54947.38 88888.00 2012-06-04 14:28:45.375 156 12592.12 125.40 54947.40 88888.00 2012-06-04 14:28:45.500 156 12592.15 125.45 54947.40 88888.00 2012-06-04 14:28:45.625 156 12592.12 125.45 54947.40 88888.00 2012-06-04 14:28:45.750 156 12592.12 125.42 54947.38 88888.00 2012-06-04 14:28:45.875 156 12592.12 125.38 54947.38 88888.00 2012-06-04 14:28:46.000 156 12592.15 125.40 54947.35 88888.00 2012-06-04 14:28:46.125 156 12592.15 125.38 54947.38 88888.00 2012-06-04 14:28:46.250 156 12592.10 125.35 54947.35 88888.00 2012-06-04 14:28:46.375 156 12592.12 125.35 54947.38 88888.00 2012-06-04 14:28:46.500 156 12592.17 125.38 54947.43 88888.00 2012-06-04 14:28:46.625 156 12592.23 125.38 54947.43 88888.00 2012-06-04 14:28:46.750 156 12592.30 125.38 54947.45 88888.00 2012-06-04 14:28:46.875 156 12592.27 125.35 54947.43 88888.00 2012-06-04 14:28:47.000 156 12592.27 125.30 54947.43 88888.00 2012-06-04 14:28:47.125 156 12592.35 125.30 54947.43 88888.00 2012-06-04 14:28:47.250 156 12592.30 125.30 54947.45 88888.00 2012-06-04 14:28:47.375 156 12592.35 125.33 54947.43 88888.00 2012-06-04 14:28:47.500 156 12592.38 125.35 54947.47 88888.00 2012-06-04 14:28:47.625 156 12592.42 125.35 54947.47 88888.00 2012-06-04 14:28:47.750 156 12592.35 125.35 54947.47 88888.00 2012-06-04 14:28:47.875 156 12592.38 125.33 54947.45 88888.00 2012-06-04 14:28:48.000 156 12592.45 125.33 54947.47 88888.00 2012-06-04 14:28:48.125 156 12592.50 125.35 54947.50 88888.00 2012-06-04 14:28:48.250 156 12592.45 125.38 54947.47 88888.00 2012-06-04 14:28:48.375 156 12592.48 125.35 54947.45 88888.00 2012-06-04 14:28:48.500 156 12592.48 125.33 54947.45 88888.00 2012-06-04 14:28:48.625 156 12592.48 125.35 54947.45 88888.00 2012-06-04 14:28:48.750 156 12592.50 125.35 54947.47 88888.00 2012-06-04 14:28:48.875 156 12592.55 125.35 54947.47 88888.00 2012-06-04 14:28:49.000 156 12592.58 125.33 54947.43 88888.00 2012-06-04 14:28:49.125 156 12592.60 125.35 54947.47 88888.00 2012-06-04 14:28:49.250 156 12592.60 125.38 54947.47 88888.00 2012-06-04 14:28:49.375 156 12592.70 125.33 54947.45 88888.00 2012-06-04 14:28:49.500 156 12592.73 125.30 54947.43 88888.00 2012-06-04 14:28:49.625 156 12592.70 125.28 54947.45 88888.00 2012-06-04 14:28:49.750 156 12592.70 125.28 54947.45 88888.00 2012-06-04 14:28:49.875 156 12592.70 125.30 54947.45 88888.00 2012-06-04 14:28:50.000 156 12592.73 125.33 54947.45 88888.00 2012-06-04 14:28:50.125 156 12592.70 125.30 54947.50 88888.00 2012-06-04 14:28:50.250 156 12592.73 125.25 54947.50 88888.00 2012-06-04 14:28:50.375 156 12592.83 125.25 54947.47 88888.00 2012-06-04 14:28:50.500 156 12592.88 125.25 54947.50 88888.00 2012-06-04 14:28:50.625 156 12592.88 125.25 54947.53 88888.00 2012-06-04 14:28:50.750 156 12592.83 125.22 54947.53 88888.00 2012-06-04 14:28:50.875 156 12592.77 125.20 54947.53 88888.00 2012-06-04 14:28:51.000 156 12592.80 125.17 54947.50 88888.00 2012-06-04 14:28:51.125 156 12592.83 125.20 54947.50 88888.00 2012-06-04 14:28:51.250 156 12592.83 125.17 54947.53 88888.00 2012-06-04 14:28:51.375 156 12592.83 125.15 54947.53 88888.00 2012-06-04 14:28:51.500 156 12592.83 125.12 54947.50 88888.00 2012-06-04 14:28:51.625 156 12592.88 125.12 54947.50 88888.00 2012-06-04 14:28:51.750 156 12592.85 125.12 54947.53 88888.00 2012-06-04 14:28:51.875 156 12592.90 125.12 54947.55 88888.00 2012-06-04 14:28:52.000 156 12592.90 125.12 54947.55 88888.00 2012-06-04 14:28:52.125 156 12592.90 125.12 54947.53 88888.00 2012-06-04 14:28:52.250 156 12592.83 125.08 54947.55 88888.00 2012-06-04 14:28:52.375 156 12592.92 125.10 54947.55 88888.00 2012-06-04 14:28:52.500 156 12592.95 125.10 54947.57 88888.00 2012-06-04 14:28:52.625 156 12592.92 125.08 54947.60 88888.00 2012-06-04 14:28:52.750 156 12592.90 125.08 54947.62 88888.00 2012-06-04 14:28:52.875 156 12592.90 125.03 54947.60 88888.00 2012-06-04 14:28:53.000 156 12592.95 125.00 54947.55 88888.00 2012-06-04 14:28:53.125 156 12592.90 124.97 54947.55 88888.00 2012-06-04 14:28:53.250 156 12592.83 124.97 54947.60 88888.00 2012-06-04 14:28:53.375 156 12592.95 124.97 54947.60 88888.00 2012-06-04 14:28:53.500 156 12593.02 124.97 54947.60 88888.00 2012-06-04 14:28:53.625 156 12593.00 124.92 54947.57 88888.00 2012-06-04 14:28:53.750 156 12593.05 124.92 54947.60 88888.00 2012-06-04 14:28:53.875 156 12593.08 124.90 54947.60 88888.00 2012-06-04 14:28:54.000 156 12593.10 124.88 54947.57 88888.00 2012-06-04 14:28:54.125 156 12593.10 124.88 54947.62 88888.00 2012-06-04 14:28:54.250 156 12593.12 124.90 54947.65 88888.00 2012-06-04 14:28:54.375 156 12593.17 124.92 54947.62 88888.00 2012-06-04 14:28:54.500 156 12593.08 124.85 54947.60 88888.00 2012-06-04 14:28:54.625 156 12593.08 124.85 54947.62 88888.00 2012-06-04 14:28:54.750 156 12593.02 124.85 54947.65 88888.00 2012-06-04 14:28:54.875 156 12593.02 124.83 54947.62 88888.00 2012-06-04 14:28:55.000 156 12593.08 124.85 54947.57 88888.00 2012-06-04 14:28:55.125 156 12593.10 124.85 54947.60 88888.00 2012-06-04 14:28:55.250 156 12593.10 124.83 54947.65 88888.00 2012-06-04 14:28:55.375 156 12593.15 124.80 54947.65 88888.00 2012-06-04 14:28:55.500 156 12593.10 124.75 54947.62 88888.00 2012-06-04 14:28:55.625 156 12593.12 124.78 54947.65 88888.00 2012-06-04 14:28:55.750 156 12593.15 124.75 54947.65 88888.00 2012-06-04 14:28:55.875 156 12593.12 124.72 54947.68 88888.00 2012-06-04 14:28:56.000 156 12593.10 124.67 54947.68 88888.00 2012-06-04 14:28:56.125 156 12593.10 124.65 54947.65 88888.00 2012-06-04 14:28:56.250 156 12593.02 124.62 54947.68 88888.00 2012-06-04 14:28:56.375 156 12593.08 124.62 54947.68 88888.00 2012-06-04 14:28:56.500 156 12593.12 124.60 54947.65 88888.00 2012-06-04 14:28:56.625 156 12593.12 124.62 54947.68 88888.00 2012-06-04 14:28:56.750 156 12593.15 124.62 54947.68 88888.00 2012-06-04 14:28:56.875 156 12593.15 124.60 54947.68 88888.00 2012-06-04 14:28:57.000 156 12593.17 124.58 54947.68 88888.00 2012-06-04 14:28:57.125 156 12593.10 124.55 54947.70 88888.00 2012-06-04 14:28:57.250 156 12593.02 124.53 54947.72 88888.00 2012-06-04 14:28:57.375 156 12593.08 124.47 54947.70 88888.00 2012-06-04 14:28:57.500 156 12593.15 124.45 54947.70 88888.00 2012-06-04 14:28:57.625 156 12593.10 124.42 54947.68 88888.00 2012-06-04 14:28:57.750 156 12593.08 124.42 54947.70 88888.00 2012-06-04 14:28:57.875 156 12593.12 124.40 54947.72 88888.00 2012-06-04 14:28:58.000 156 12593.20 124.38 54947.72 88888.00 2012-06-04 14:28:58.125 156 12593.23 124.33 54947.75 88888.00 2012-06-04 14:28:58.250 156 12593.10 124.28 54947.78 88888.00 2012-06-04 14:28:58.375 156 12593.12 124.28 54947.78 88888.00 2012-06-04 14:28:58.500 156 12593.17 124.28 54947.80 88888.00 2012-06-04 14:28:58.625 156 12593.23 124.28 54947.80 88888.00 2012-06-04 14:28:58.750 156 12593.23 124.25 54947.80 88888.00 2012-06-04 14:28:58.875 156 12593.30 124.17 54947.80 88888.00 2012-06-04 14:28:59.000 156 12593.30 124.15 54947.78 88888.00 2012-06-04 14:28:59.125 156 12593.38 124.15 54947.82 88888.00 2012-06-04 14:28:59.250 156 12593.38 124.10 54947.82 88888.00 2012-06-04 14:28:59.375 156 12593.33 124.08 54947.82 88888.00 2012-06-04 14:28:59.500 156 12593.27 124.08 54947.85 88888.00 2012-06-04 14:28:59.625 156 12593.30 124.05 54947.90 88888.00 2012-06-04 14:28:59.750 156 12593.30 124.03 54947.90 88888.00 2012-06-04 14:28:59.875 156 12593.33 124.03 54947.90 88888.00 2012-06-04 14:29:00.000 156 12593.27 124.03 54947.90 88888.00 2012-06-04 14:29:00.125 156 12593.27 124.00 54947.93 88888.00 2012-06-04 14:29:00.250 156 12593.20 123.95 54947.93 88888.00 2012-06-04 14:29:00.375 156 12593.25 123.95 54947.90 88888.00 2012-06-04 14:29:00.500 156 12593.23 123.92 54947.95 88888.00 2012-06-04 14:29:00.625 156 12593.23 123.90 54947.95 88888.00 2012-06-04 14:29:00.750 156 12593.20 123.85 54947.95 88888.00 2012-06-04 14:29:00.875 156 12593.17 123.85 54947.93 88888.00 2012-06-04 14:29:01.000 156 12593.17 123.83 54947.93 88888.00 2012-06-04 14:29:01.125 156 12593.17 123.80 54947.95 88888.00 2012-06-04 14:29:01.250 156 12593.10 123.72 54947.95 88888.00 2012-06-04 14:29:01.375 156 12593.08 123.70 54947.93 88888.00 2012-06-04 14:29:01.500 156 12593.05 123.70 54947.95 88888.00 2012-06-04 14:29:01.625 156 12593.10 123.67 54947.97 88888.00 2012-06-04 14:29:01.750 156 12593.17 123.67 54948.00 88888.00 2012-06-04 14:29:01.875 156 12593.23 123.70 54948.05 88888.00 2012-06-04 14:29:02.000 156 12593.12 123.65 54948.03 88888.00 2012-06-04 14:29:02.125 156 12592.98 123.58 54948.03 88888.00 2012-06-04 14:29:02.250 156 12593.00 123.53 54948.05 88888.00 2012-06-04 14:29:02.375 156 12593.10 123.50 54948.03 88888.00 2012-06-04 14:29:02.500 156 12593.05 123.47 54948.03 88888.00 2012-06-04 14:29:02.625 156 12593.02 123.50 54948.07 88888.00 2012-06-04 14:29:02.750 156 12593.10 123.45 54948.07 88888.00 2012-06-04 14:29:02.875 156 12593.10 123.42 54948.07 88888.00 2012-06-04 14:29:03.000 156 12593.10 123.40 54948.12 88888.00 2012-06-04 14:29:03.125 156 12593.12 123.38 54948.12 88888.00 2012-06-04 14:29:03.250 156 12593.12 123.33 54948.12 88888.00 2012-06-04 14:29:03.375 156 12593.15 123.33 54948.12 88888.00 2012-06-04 14:29:03.500 156 12593.12 123.33 54948.10 88888.00 2012-06-04 14:29:03.625 156 12593.10 123.33 54948.12 88888.00 2012-06-04 14:29:03.750 156 12593.02 123.28 54948.15 88888.00 2012-06-04 14:29:03.875 156 12592.98 123.28 54948.18 88888.00 2012-06-04 14:29:04.000 156 12593.02 123.25 54948.18 88888.00 2012-06-04 14:29:04.125 156 12593.00 123.22 54948.20 88888.00 2012-06-04 14:29:04.250 156 12592.92 123.17 54948.22 88888.00 2012-06-04 14:29:04.375 156 12593.00 123.17 54948.22 88888.00 2012-06-04 14:29:04.500 156 12593.08 123.15 54948.22 88888.00 2012-06-04 14:29:04.625 156 12593.02 123.12 54948.20 88888.00 2012-06-04 14:29:04.750 156 12593.00 123.12 54948.25 88888.00 2012-06-04 14:29:04.875 156 12592.98 123.12 54948.30 88888.00 2012-06-04 14:29:05.000 156 12592.98 123.08 54948.25 88888.00 2012-06-04 14:29:05.125 156 12592.90 123.03 54948.25 88888.00 2012-06-04 14:29:05.250 156 12592.90 123.00 54948.28 88888.00 2012-06-04 14:29:05.375 156 12592.98 123.00 54948.28 88888.00 2012-06-04 14:29:05.500 156 12592.98 122.97 54948.28 88888.00 2012-06-04 14:29:05.625 156 12592.95 122.97 54948.28 88888.00 2012-06-04 14:29:05.750 156 12593.00 122.95 54948.30 88888.00 2012-06-04 14:29:05.875 156 12593.00 122.90 54948.30 88888.00 2012-06-04 14:29:06.000 156 12592.95 122.92 54948.35 88888.00 2012-06-04 14:29:06.125 156 12592.90 122.95 54948.32 88888.00 2012-06-04 14:29:06.250 156 12592.88 122.95 54948.32 88888.00 2012-06-04 14:29:06.375 156 12592.90 122.92 54948.32 88888.00 2012-06-04 14:29:06.500 156 12592.88 122.90 54948.32 88888.00 2012-06-04 14:29:06.625 156 12592.88 122.90 54948.35 88888.00 2012-06-04 14:29:06.750 156 12592.92 122.88 54948.35 88888.00 2012-06-04 14:29:06.875 156 12592.90 122.90 54948.32 88888.00 2012-06-04 14:29:07.000 156 12592.88 122.90 54948.35 88888.00 2012-06-04 14:29:07.125 156 12592.83 122.90 54948.38 88888.00 2012-06-04 14:29:07.250 156 12592.80 122.88 54948.40 88888.00 2012-06-04 14:29:07.375 156 12592.90 122.90 54948.40 88888.00 2012-06-04 14:29:07.500 156 12592.92 122.85 54948.38 88888.00 2012-06-04 14:29:07.625 156 12592.92 122.83 54948.40 88888.00 2012-06-04 14:29:07.750 156 12592.90 122.83 54948.43 88888.00 2012-06-04 14:29:07.875 156 12592.92 122.83 54948.38 88888.00 2012-06-04 14:29:08.000 156 12592.90 122.83 54948.40 88888.00 2012-06-04 14:29:08.125 156 12592.90 122.80 54948.43 88888.00 2012-06-04 14:29:08.250 156 12592.83 122.78 54948.43 88888.00 2012-06-04 14:29:08.375 156 12592.83 122.78 54948.43 88888.00 2012-06-04 14:29:08.500 156 12592.83 122.75 54948.40 88888.00 2012-06-04 14:29:08.625 156 12592.83 122.75 54948.40 88888.00 2012-06-04 14:29:08.750 156 12592.83 122.72 54948.43 88888.00 2012-06-04 14:29:08.875 156 12592.88 122.72 54948.45 88888.00 2012-06-04 14:29:09.000 156 12592.88 122.72 54948.43 88888.00 2012-06-04 14:29:09.125 156 12592.92 122.72 54948.45 88888.00 2012-06-04 14:29:09.250 156 12592.90 122.72 54948.47 88888.00 2012-06-04 14:29:09.375 156 12592.90 122.72 54948.47 88888.00 2012-06-04 14:29:09.500 156 12592.85 122.72 54948.50 88888.00 2012-06-04 14:29:09.625 156 12592.85 122.72 54948.50 88888.00 2012-06-04 14:29:09.750 156 12592.80 122.75 54948.47 88888.00 2012-06-04 14:29:09.875 156 12592.77 122.75 54948.53 88888.00 2012-06-04 14:29:10.000 156 12592.77 122.75 54948.53 88888.00 2012-06-04 14:29:10.125 156 12592.85 122.75 54948.55 88888.00 2012-06-04 14:29:10.250 156 12592.83 122.70 54948.55 88888.00 2012-06-04 14:29:10.375 156 12592.85 122.72 54948.53 88888.00 2012-06-04 14:29:10.500 156 12592.77 122.72 54948.60 88888.00 2012-06-04 14:29:10.625 156 12592.67 122.70 54948.57 88888.00 2012-06-04 14:29:10.750 156 12592.70 122.67 54948.57 88888.00 2012-06-04 14:29:10.875 156 12592.75 122.65 54948.57 88888.00 2012-06-04 14:29:11.000 156 12592.75 122.65 54948.57 88888.00 2012-06-04 14:29:11.125 156 12592.70 122.67 54948.57 88888.00 2012-06-04 14:29:11.250 156 12592.67 122.70 54948.62 88888.00 2012-06-04 14:29:11.375 156 12592.73 122.67 54948.62 88888.00 2012-06-04 14:29:11.500 156 12592.75 122.67 54948.62 88888.00 2012-06-04 14:29:11.625 156 12592.77 122.67 54948.62 88888.00 2012-06-04 14:29:11.750 156 12592.75 122.65 54948.62 88888.00 2012-06-04 14:29:11.875 156 12592.73 122.65 54948.65 88888.00 2012-06-04 14:29:12.000 156 12592.77 122.65 54948.68 88888.00 2012-06-04 14:29:12.125 156 12592.80 122.67 54948.65 88888.00 2012-06-04 14:29:12.250 156 12592.70 122.67 54948.65 88888.00 2012-06-04 14:29:12.375 156 12592.62 122.70 54948.65 88888.00 2012-06-04 14:29:12.500 156 12592.65 122.75 54948.68 88888.00 2012-06-04 14:29:12.625 156 12592.65 122.75 54948.68 88888.00 2012-06-04 14:29:12.750 156 12592.65 122.72 54948.65 88888.00 2012-06-04 14:29:12.875 156 12592.65 122.72 54948.65 88888.00 2012-06-04 14:29:13.000 156 12592.60 122.67 54948.62 88888.00 2012-06-04 14:29:13.125 156 12592.62 122.67 54948.62 88888.00 2012-06-04 14:29:13.250 156 12592.62 122.67 54948.65 88888.00 2012-06-04 14:29:13.375 156 12592.55 122.67 54948.65 88888.00 2012-06-04 14:29:13.500 156 12592.48 122.67 54948.68 88888.00 2012-06-04 14:29:13.625 156 12592.50 122.67 54948.68 88888.00 2012-06-04 14:29:13.750 156 12592.50 122.62 54948.68 88888.00 2012-06-04 14:29:13.875 156 12592.50 122.65 54948.70 88888.00 2012-06-04 14:29:14.000 156 12592.52 122.67 54948.70 88888.00 2012-06-04 14:29:14.125 156 12592.50 122.70 54948.70 88888.00 2012-06-04 14:29:14.250 156 12592.40 122.60 54948.68 88888.00 2012-06-04 14:29:14.375 156 12592.40 122.60 54948.68 88888.00 2012-06-04 14:29:14.500 156 12592.40 122.60 54948.68 88888.00 2012-06-04 14:29:14.625 156 12592.42 122.62 54948.70 88888.00 2012-06-04 14:29:14.750 156 12592.35 122.62 54948.72 88888.00 2012-06-04 14:29:14.875 156 12592.35 122.60 54948.72 88888.00 2012-06-04 14:29:15.000 156 12592.38 122.60 54948.72 88888.00 2012-06-04 14:29:15.125 156 12592.30 122.55 54948.75 88888.00 2012-06-04 14:29:15.250 156 12592.23 122.55 54948.75 88888.00 2012-06-04 14:29:15.375 156 12592.20 122.62 54948.78 88888.00 2012-06-04 14:29:15.500 156 12592.27 122.62 54948.78 88888.00 2012-06-04 14:29:15.625 156 12592.33 122.58 54948.78 88888.00 2012-06-04 14:29:15.750 156 12592.27 122.58 54948.80 88888.00 2012-06-04 14:29:15.875 156 12592.25 122.58 54948.80 88888.00 2012-06-04 14:29:16.000 156 12592.25 122.58 54948.82 88888.00 2012-06-04 14:29:16.125 156 12592.25 122.55 54948.85 88888.00 2012-06-04 14:29:16.250 156 12592.12 122.50 54948.85 88888.00 2012-06-04 14:29:16.375 156 12592.17 122.45 54948.82 88888.00 2012-06-04 14:29:16.500 156 12592.20 122.42 54948.85 88888.00 2012-06-04 14:29:16.625 156 12592.25 122.45 54948.88 88888.00 2012-06-04 14:29:16.750 156 12592.25 122.47 54948.90 88888.00 2012-06-04 14:29:16.875 156 12592.27 122.50 54948.90 88888.00 2012-06-04 14:29:17.000 156 12592.25 122.50 54948.90 88888.00 2012-06-04 14:29:17.125 156 12592.23 122.47 54948.95 88888.00 2012-06-04 14:29:17.250 156 12592.12 122.45 54948.93 88888.00 2012-06-04 14:29:17.375 156 12592.10 122.45 54948.93 88888.00 2012-06-04 14:29:17.500 156 12592.12 122.40 54948.93 88888.00 2012-06-04 14:29:17.625 156 12592.10 122.38 54948.95 88888.00 2012-06-04 14:29:17.750 156 12592.15 122.42 54949.00 88888.00 2012-06-04 14:29:17.875 156 12592.15 122.42 54949.00 88888.00 2012-06-04 14:29:18.000 156 12592.12 122.38 54948.97 88888.00 2012-06-04 14:29:18.125 156 12592.05 122.38 54949.00 88888.00 2012-06-04 14:29:18.250 156 12592.05 122.38 54949.03 88888.00 2012-06-04 14:29:18.375 156 12592.12 122.38 54949.03 88888.00 2012-06-04 14:29:18.500 156 12592.05 122.38 54949.05 88888.00 2012-06-04 14:29:18.625 156 12591.95 122.38 54949.05 88888.00 2012-06-04 14:29:18.750 156 12591.90 122.35 54949.03 88888.00 2012-06-04 14:29:18.875 156 12591.88 122.33 54949.03 88888.00 2012-06-04 14:29:19.000 156 12591.88 122.28 54949.03 88888.00 2012-06-04 14:29:19.125 156 12591.88 122.28 54949.07 88888.00 2012-06-04 14:29:19.250 156 12591.88 122.30 54949.10 88888.00 2012-06-04 14:29:19.375 156 12591.90 122.28 54949.07 88888.00 2012-06-04 14:29:19.500 156 12591.90 122.28 54949.07 88888.00 2012-06-04 14:29:19.625 156 12591.85 122.28 54949.07 88888.00 2012-06-04 14:29:19.750 156 12591.83 122.25 54949.10 88888.00 2012-06-04 14:29:19.875 156 12591.80 122.28 54949.12 88888.00 2012-06-04 14:29:20.000 156 12591.77 122.25 54949.12 88888.00 2012-06-04 14:29:20.125 156 12591.83 122.20 54949.15 88888.00 2012-06-04 14:29:20.250 156 12591.77 122.17 54949.18 88888.00 2012-06-04 14:29:20.375 156 12591.73 122.15 54949.15 88888.00 2012-06-04 14:29:20.500 156 12591.65 122.17 54949.18 88888.00 2012-06-04 14:29:20.625 156 12591.58 122.15 54949.20 88888.00 2012-06-04 14:29:20.750 156 12591.65 122.12 54949.20 88888.00 2012-06-04 14:29:20.875 156 12591.67 122.08 54949.20 88888.00 2012-06-04 14:29:21.000 156 12591.70 122.03 54949.20 88888.00 2012-06-04 14:29:21.125 156 12591.62 122.00 54949.20 88888.00 2012-06-04 14:29:21.250 156 12591.55 122.00 54949.25 88888.00 2012-06-04 14:29:21.375 156 12591.50 122.00 54949.28 88888.00 2012-06-04 14:29:21.500 156 12591.52 122.00 54949.30 88888.00 2012-06-04 14:29:21.625 156 12591.52 121.97 54949.25 88888.00 2012-06-04 14:29:21.750 156 12591.50 121.95 54949.30 88888.00 2012-06-04 14:29:21.875 156 12591.48 122.00 54949.35 88888.00 2012-06-04 14:29:22.000 156 12591.40 121.97 54949.32 88888.00 2012-06-04 14:29:22.125 156 12591.33 121.92 54949.30 88888.00 2012-06-04 14:29:22.250 156 12591.35 121.90 54949.35 88888.00 2012-06-04 14:29:22.375 156 12591.42 121.92 54949.35 88888.00 2012-06-04 14:29:22.500 156 12591.35 121.85 54949.38 88888.00 2012-06-04 14:29:22.625 156 12591.30 121.83 54949.40 88888.00 2012-06-04 14:29:22.750 156 12591.33 121.85 54949.43 88888.00 2012-06-04 14:29:22.875 156 12591.35 121.83 54949.43 88888.00 2012-06-04 14:29:23.000 156 12591.33 121.80 54949.40 88888.00 2012-06-04 14:29:23.125 156 12591.30 121.80 54949.45 88888.00 2012-06-04 14:29:23.250 156 12591.23 121.83 54949.50 88888.00 2012-06-04 14:29:23.375 156 12591.23 121.83 54949.45 88888.00 2012-06-04 14:29:23.500 156 12591.20 121.78 54949.45 88888.00 2012-06-04 14:29:23.625 156 12591.23 121.78 54949.47 88888.00 2012-06-04 14:29:23.750 156 12591.25 121.75 54949.47 88888.00 2012-06-04 14:29:23.875 156 12591.25 121.78 54949.50 88888.00 2012-06-04 14:29:24.000 156 12591.23 121.78 54949.50 88888.00 2012-06-04 14:29:24.125 156 12591.17 121.75 54949.53 88888.00 2012-06-04 14:29:24.250 156 12591.05 121.75 54949.55 88888.00 2012-06-04 14:29:24.375 156 12591.10 121.75 54949.55 88888.00 2012-06-04 14:29:24.500 156 12591.08 121.75 54949.53 88888.00 2012-06-04 14:29:24.625 156 12591.08 121.75 54949.53 88888.00 2012-06-04 14:29:24.750 156 12591.08 121.72 54949.53 88888.00 2012-06-04 14:29:24.875 156 12591.12 121.75 54949.55 88888.00 2012-06-04 14:29:25.000 156 12591.10 121.70 54949.55 88888.00 2012-06-04 14:29:25.125 156 12591.05 121.70 54949.55 88888.00 2012-06-04 14:29:25.250 156 12590.95 121.70 54949.57 88888.00 2012-06-04 14:29:25.375 156 12591.02 121.70 54949.55 88888.00 2012-06-04 14:29:25.500 156 12591.02 121.70 54949.55 88888.00 2012-06-04 14:29:25.625 156 12591.02 121.67 54949.57 88888.00 2012-06-04 14:29:25.750 156 12591.00 121.67 54949.57 88888.00 2012-06-04 14:29:25.875 156 12590.95 121.67 54949.60 88888.00 2012-06-04 14:29:26.000 156 12590.92 121.65 54949.57 88888.00 2012-06-04 14:29:26.125 156 12590.95 121.67 54949.57 88888.00 2012-06-04 14:29:26.250 156 12590.88 121.67 54949.62 88888.00 2012-06-04 14:29:26.375 156 12590.90 121.67 54949.65 88888.00 2012-06-04 14:29:26.500 156 12590.85 121.67 54949.65 88888.00 2012-06-04 14:29:26.625 156 12590.83 121.70 54949.62 88888.00 2012-06-04 14:29:26.750 156 12590.88 121.67 54949.62 88888.00 2012-06-04 14:29:26.875 156 12590.90 121.65 54949.60 88888.00 2012-06-04 14:29:27.000 156 12590.92 121.62 54949.60 88888.00 2012-06-04 14:29:27.125 156 12590.88 121.65 54949.62 88888.00 2012-06-04 14:29:27.250 156 12590.85 121.65 54949.65 88888.00 2012-06-04 14:29:27.375 156 12590.85 121.67 54949.65 88888.00 2012-06-04 14:29:27.500 156 12590.85 121.67 54949.62 88888.00 2012-06-04 14:29:27.625 156 12590.88 121.67 54949.62 88888.00 2012-06-04 14:29:27.750 156 12590.85 121.67 54949.62 88888.00 2012-06-04 14:29:27.875 156 12590.88 121.70 54949.65 88888.00 2012-06-04 14:29:28.000 156 12590.85 121.67 54949.65 88888.00 2012-06-04 14:29:28.125 156 12590.85 121.65 54949.65 88888.00 2012-06-04 14:29:28.250 156 12590.90 121.62 54949.68 88888.00 2012-06-04 14:29:28.375 156 12590.95 121.60 54949.68 88888.00 2012-06-04 14:29:28.500 156 12590.88 121.60 54949.68 88888.00 2012-06-04 14:29:28.625 156 12590.85 121.60 54949.68 88888.00 2012-06-04 14:29:28.750 156 12590.88 121.60 54949.70 88888.00 2012-06-04 14:29:28.875 156 12590.88 121.58 54949.68 88888.00 2012-06-04 14:29:29.000 156 12590.92 121.60 54949.68 88888.00 2012-06-04 14:29:29.125 156 12590.92 121.60 54949.68 88888.00 2012-06-04 14:29:29.250 156 12590.90 121.60 54949.68 88888.00 2012-06-04 14:29:29.375 156 12590.90 121.60 54949.70 88888.00 2012-06-04 14:29:29.500 156 12590.90 121.60 54949.72 88888.00 2012-06-04 14:29:29.625 156 12590.90 121.58 54949.72 88888.00 2012-06-04 14:29:29.750 156 12590.88 121.58 54949.72 88888.00 2012-06-04 14:29:29.875 156 12590.95 121.60 54949.78 88888.00 2012-06-04 14:29:30.000 156 12590.92 121.62 54949.75 88888.00 2012-06-04 14:29:30.125 156 12590.85 121.60 54949.72 88888.00 2012-06-04 14:29:30.250 156 12590.85 121.58 54949.70 88888.00 2012-06-04 14:29:30.375 156 12590.90 121.58 54949.72 88888.00 2012-06-04 14:29:30.500 156 12590.92 121.60 54949.75 88888.00 2012-06-04 14:29:30.625 156 12590.92 121.60 54949.75 88888.00 2012-06-04 14:29:30.750 156 12590.95 121.62 54949.75 88888.00 2012-06-04 14:29:30.875 156 12590.90 121.60 54949.75 88888.00 2012-06-04 14:29:31.000 156 12590.88 121.60 54949.72 88888.00 2012-06-04 14:29:31.125 156 12590.83 121.58 54949.75 88888.00 2012-06-04 14:29:31.250 156 12590.83 121.55 54949.72 88888.00 2012-06-04 14:29:31.375 156 12590.88 121.60 54949.75 88888.00 2012-06-04 14:29:31.500 156 12590.88 121.60 54949.78 88888.00 2012-06-04 14:29:31.625 156 12590.83 121.58 54949.78 88888.00 2012-06-04 14:29:31.750 156 12590.83 121.60 54949.80 88888.00 2012-06-04 14:29:31.875 156 12590.90 121.60 54949.80 88888.00 2012-06-04 14:29:32.000 156 12590.98 121.55 54949.78 88888.00 2012-06-04 14:29:32.125 156 12590.98 121.55 54949.80 88888.00 2012-06-04 14:29:32.250 156 12590.88 121.53 54949.82 88888.00 2012-06-04 14:29:32.375 156 12590.85 121.53 54949.82 88888.00 2012-06-04 14:29:32.500 156 12590.83 121.53 54949.82 88888.00 2012-06-04 14:29:32.625 156 12590.88 121.58 54949.85 88888.00 2012-06-04 14:29:32.750 156 12590.88 121.55 54949.88 88888.00 2012-06-04 14:29:32.875 156 12590.83 121.50 54949.82 88888.00 2012-06-04 14:29:33.000 156 12590.75 121.47 54949.80 88888.00 2012-06-04 14:29:33.125 156 12590.65 121.47 54949.80 88888.00 2012-06-04 14:29:33.250 156 12590.67 121.45 54949.80 88888.00 2012-06-04 14:29:33.375 156 12590.83 121.47 54949.85 88888.00 2012-06-04 14:29:33.500 156 12590.77 121.47 54949.88 88888.00 2012-06-04 14:29:33.625 156 12590.77 121.50 54949.90 88888.00 2012-06-04 14:29:33.750 156 12590.77 121.47 54949.88 88888.00 2012-06-04 14:29:33.875 156 12590.75 121.45 54949.90 88888.00 2012-06-04 14:29:34.000 156 12590.73 121.42 54949.90 88888.00 2012-06-04 14:29:34.125 156 12590.65 121.40 54949.90 88888.00 2012-06-04 14:29:34.250 156 12590.62 121.38 54949.90 88888.00 2012-06-04 14:29:34.375 156 12590.75 121.42 54949.93 88888.00 2012-06-04 14:29:34.500 156 12590.73 121.42 54949.95 88888.00 2012-06-04 14:29:34.625 156 12590.65 121.40 54949.95 88888.00 2012-06-04 14:29:34.750 156 12590.55 121.38 54949.97 88888.00 2012-06-04 14:29:34.875 156 12590.52 121.35 54949.95 88888.00 2012-06-04 14:29:35.000 156 12590.58 121.33 54949.93 88888.00 2012-06-04 14:29:35.125 156 12590.58 121.35 54949.95 88888.00 2012-06-04 14:29:35.250 156 12590.50 121.30 54949.97 88888.00 2012-06-04 14:29:35.375 156 12590.52 121.35 54949.97 88888.00 2012-06-04 14:29:35.500 156 12590.55 121.33 54949.95 88888.00 2012-06-04 14:29:35.625 156 12590.55 121.33 54949.95 88888.00 2012-06-04 14:29:35.750 156 12590.52 121.28 54949.97 88888.00 2012-06-04 14:29:35.875 156 12590.52 121.35 54950.00 88888.00 2012-06-04 14:29:36.000 156 12590.50 121.38 54950.03 88888.00 2012-06-04 14:29:36.125 156 12590.50 121.38 54950.05 88888.00 2012-06-04 14:29:36.250 156 12590.45 121.35 54950.03 88888.00 2012-06-04 14:29:36.375 156 12590.50 121.38 54950.00 88888.00 2012-06-04 14:29:36.500 156 12590.45 121.38 54950.05 88888.00 2012-06-04 14:29:36.625 156 12590.50 121.38 54950.03 88888.00 2012-06-04 14:29:36.750 156 12590.48 121.35 54950.03 88888.00 2012-06-04 14:29:36.875 156 12590.48 121.40 54950.05 88888.00 2012-06-04 14:29:37.000 156 12590.45 121.40 54950.03 88888.00 2012-06-04 14:29:37.125 156 12590.38 121.35 54950.00 88888.00 2012-06-04 14:29:37.250 156 12590.38 121.38 54950.05 88888.00 2012-06-04 14:29:37.375 156 12590.40 121.40 54950.07 88888.00 2012-06-04 14:29:37.500 156 12590.38 121.40 54950.10 88888.00 2012-06-04 14:29:37.625 156 12590.40 121.40 54950.07 88888.00 2012-06-04 14:29:37.750 156 12590.40 121.42 54950.05 88888.00 2012-06-04 14:29:37.875 156 12590.40 121.40 54950.05 88888.00 2012-06-04 14:29:38.000 156 12590.38 121.38 54950.07 88888.00 2012-06-04 14:29:38.125 156 12590.30 121.42 54950.12 88888.00 2012-06-04 14:29:38.250 156 12590.23 121.40 54950.07 88888.00 2012-06-04 14:29:38.375 156 12590.27 121.40 54950.10 88888.00 2012-06-04 14:29:38.500 156 12590.23 121.42 54950.10 88888.00 2012-06-04 14:29:38.625 156 12590.20 121.45 54950.12 88888.00 2012-06-04 14:29:38.750 156 12590.15 121.42 54950.10 88888.00 2012-06-04 14:29:38.875 156 12590.17 121.42 54950.07 88888.00 2012-06-04 14:29:39.000 156 12590.20 121.42 54950.10 88888.00 2012-06-04 14:29:39.125 156 12590.23 121.42 54950.12 88888.00 2012-06-04 14:29:39.250 156 12590.12 121.42 54950.12 88888.00 2012-06-04 14:29:39.375 156 12590.10 121.45 54950.12 88888.00 2012-06-04 14:29:39.500 156 12590.10 121.45 54950.15 88888.00 2012-06-04 14:29:39.625 156 12590.12 121.45 54950.18 88888.00 2012-06-04 14:29:39.750 156 12590.15 121.47 54950.12 88888.00 2012-06-04 14:29:39.875 156 12590.20 121.50 54950.15 88888.00 2012-06-04 14:29:40.000 156 12590.20 121.53 54950.15 88888.00 2012-06-04 14:29:40.125 156 12590.20 121.50 54950.20 88888.00 2012-06-04 14:29:40.250 156 12590.17 121.47 54950.20 88888.00 2012-06-04 14:29:40.375 156 12590.12 121.47 54950.20 88888.00 2012-06-04 14:29:40.500 156 12590.15 121.50 54950.22 88888.00 2012-06-04 14:29:40.625 156 12590.15 121.53 54950.22 88888.00 2012-06-04 14:29:40.750 156 12590.10 121.53 54950.22 88888.00 2012-06-04 14:29:40.875 156 12590.05 121.50 54950.25 88888.00 2012-06-04 14:29:41.000 156 12590.02 121.47 54950.22 88888.00 2012-06-04 14:29:41.125 156 12590.02 121.47 54950.25 88888.00 2012-06-04 14:29:41.250 156 12590.02 121.47 54950.28 88888.00 2012-06-04 14:29:41.375 156 12590.02 121.45 54950.25 88888.00 2012-06-04 14:29:41.500 156 12589.98 121.50 54950.25 88888.00 2012-06-04 14:29:41.625 156 12590.02 121.53 54950.22 88888.00 2012-06-04 14:29:41.750 156 12590.02 121.53 54950.22 88888.00 2012-06-04 14:29:41.875 156 12590.00 121.55 54950.25 88888.00 2012-06-04 14:29:42.000 156 12589.98 121.58 54950.25 88888.00 2012-06-04 14:29:42.125 156 12589.92 121.58 54950.28 88888.00 2012-06-04 14:29:42.250 156 12589.92 121.58 54950.25 88888.00 2012-06-04 14:29:42.375 156 12589.92 121.58 54950.25 88888.00 2012-06-04 14:29:42.500 156 12589.98 121.60 54950.25 88888.00 2012-06-04 14:29:42.625 156 12590.00 121.62 54950.30 88888.00 2012-06-04 14:29:42.750 156 12589.95 121.62 54950.25 88888.00 2012-06-04 14:29:42.875 156 12589.92 121.65 54950.28 88888.00 2012-06-04 14:29:43.000 156 12589.92 121.65 54950.25 88888.00 2012-06-04 14:29:43.125 156 12589.88 121.65 54950.28 88888.00 2012-06-04 14:29:43.250 156 12589.83 121.62 54950.30 88888.00 2012-06-04 14:29:43.375 156 12589.80 121.62 54950.28 88888.00 2012-06-04 14:29:43.500 156 12589.80 121.62 54950.28 88888.00 2012-06-04 14:29:43.625 156 12589.77 121.67 54950.30 88888.00 2012-06-04 14:29:43.750 156 12589.77 121.67 54950.30 88888.00 2012-06-04 14:29:43.875 156 12589.75 121.65 54950.28 88888.00 2012-06-04 14:29:44.000 156 12589.77 121.67 54950.25 88888.00 2012-06-04 14:29:44.125 156 12589.75 121.67 54950.28 88888.00 2012-06-04 14:29:44.250 156 12589.73 121.70 54950.25 88888.00 2012-06-04 14:29:44.375 156 12589.75 121.72 54950.22 88888.00 2012-06-04 14:29:44.500 156 12589.80 121.72 54950.25 88888.00 2012-06-04 14:29:44.625 156 12589.85 121.70 54950.28 88888.00 2012-06-04 14:29:44.750 156 12589.85 121.72 54950.28 88888.00 2012-06-04 14:29:44.875 156 12589.80 121.72 54950.25 88888.00 2012-06-04 14:29:45.000 156 12589.75 121.72 54950.25 88888.00 2012-06-04 14:29:45.125 156 12589.75 121.75 54950.28 88888.00 2012-06-04 14:29:45.250 156 12589.75 121.75 54950.30 88888.00 2012-06-04 14:29:45.375 156 12589.77 121.78 54950.30 88888.00 2012-06-04 14:29:45.500 156 12589.80 121.80 54950.28 88888.00 2012-06-04 14:29:45.625 156 12589.83 121.80 54950.28 88888.00 2012-06-04 14:29:45.750 156 12589.83 121.83 54950.28 88888.00 2012-06-04 14:29:45.875 156 12589.83 121.83 54950.30 88888.00 2012-06-04 14:29:46.000 156 12589.80 121.83 54950.30 88888.00 2012-06-04 14:29:46.125 156 12589.83 121.83 54950.30 88888.00 2012-06-04 14:29:46.250 156 12589.77 121.78 54950.30 88888.00 2012-06-04 14:29:46.375 156 12589.83 121.78 54950.25 88888.00 2012-06-04 14:29:46.500 156 12589.77 121.78 54950.28 88888.00 2012-06-04 14:29:46.625 156 12589.83 121.80 54950.30 88888.00 2012-06-04 14:29:46.750 156 12589.85 121.80 54950.30 88888.00 2012-06-04 14:29:46.875 156 12589.80 121.75 54950.30 88888.00 2012-06-04 14:29:47.000 156 12589.77 121.72 54950.30 88888.00 2012-06-04 14:29:47.125 156 12589.80 121.75 54950.28 88888.00 2012-06-04 14:29:47.250 156 12589.75 121.80 54950.30 88888.00 2012-06-04 14:29:47.375 156 12589.85 121.80 54950.30 88888.00 2012-06-04 14:29:47.500 156 12589.88 121.83 54950.30 88888.00 2012-06-04 14:29:47.625 156 12589.92 121.83 54950.32 88888.00 2012-06-04 14:29:47.750 156 12589.88 121.80 54950.32 88888.00 2012-06-04 14:29:47.875 156 12589.77 121.83 54950.32 88888.00 2012-06-04 14:29:48.000 156 12589.85 121.80 54950.30 88888.00 2012-06-04 14:29:48.125 156 12589.88 121.80 54950.30 88888.00 2012-06-04 14:29:48.250 156 12589.83 121.78 54950.30 88888.00 2012-06-04 14:29:48.375 156 12589.88 121.78 54950.30 88888.00 2012-06-04 14:29:48.500 156 12589.88 121.80 54950.22 88888.00 2012-06-04 14:29:48.625 156 12589.92 121.83 54950.28 88888.00 2012-06-04 14:29:48.750 156 12589.92 121.83 54950.25 88888.00 2012-06-04 14:29:48.875 156 12589.90 121.80 54950.22 88888.00 2012-06-04 14:29:49.000 156 12589.92 121.78 54950.20 88888.00 2012-06-04 14:29:49.125 156 12589.92 121.78 54950.22 88888.00 2012-06-04 14:29:49.250 156 12589.85 121.78 54950.28 88888.00 2012-06-04 14:29:49.375 156 12589.90 121.78 54950.28 88888.00 2012-06-04 14:29:49.500 156 12589.98 121.80 54950.25 88888.00 2012-06-04 14:29:49.625 156 12589.95 121.78 54950.25 88888.00 2012-06-04 14:29:49.750 156 12589.92 121.80 54950.25 88888.00 2012-06-04 14:29:49.875 156 12589.92 121.78 54950.28 88888.00 2012-06-04 14:29:50.000 156 12589.92 121.78 54950.28 88888.00 2012-06-04 14:29:50.125 156 12589.90 121.75 54950.28 88888.00 2012-06-04 14:29:50.250 156 12589.88 121.72 54950.28 88888.00 2012-06-04 14:29:50.375 156 12589.83 121.70 54950.28 88888.00 2012-06-04 14:29:50.500 156 12589.80 121.70 54950.25 88888.00 2012-06-04 14:29:50.625 156 12589.88 121.72 54950.25 88888.00 2012-06-04 14:29:50.750 156 12589.95 121.75 54950.25 88888.00 2012-06-04 14:29:50.875 156 12589.98 121.75 54950.25 88888.00 2012-06-04 14:29:51.000 156 12590.00 121.70 54950.22 88888.00 2012-06-04 14:29:51.125 156 12590.02 121.67 54950.22 88888.00 2012-06-04 14:29:51.250 156 12589.98 121.65 54950.25 88888.00 2012-06-04 14:29:51.375 156 12590.05 121.67 54950.28 88888.00 2012-06-04 14:29:51.500 156 12590.05 121.67 54950.28 88888.00 2012-06-04 14:29:51.625 156 12590.02 121.65 54950.25 88888.00 2012-06-04 14:29:51.750 156 12590.02 121.62 54950.25 88888.00 2012-06-04 14:29:51.875 156 12590.08 121.65 54950.28 88888.00 2012-06-04 14:29:52.000 156 12590.08 121.65 54950.25 88888.00 2012-06-04 14:29:52.125 156 12590.05 121.62 54950.25 88888.00 2012-06-04 14:29:52.250 156 12590.02 121.55 54950.22 88888.00 2012-06-04 14:29:52.375 156 12590.10 121.58 54950.28 88888.00 2012-06-04 14:29:52.500 156 12590.10 121.58 54950.28 88888.00 2012-06-04 14:29:52.625 156 12590.05 121.55 54950.28 88888.00 2012-06-04 14:29:52.750 156 12590.00 121.55 54950.28 88888.00 2012-06-04 14:29:52.875 156 12590.00 121.50 54950.25 88888.00 2012-06-04 14:29:53.000 156 12590.02 121.47 54950.22 88888.00 2012-06-04 14:29:53.125 156 12590.05 121.45 54950.22 88888.00 2012-06-04 14:29:53.250 156 12590.02 121.42 54950.28 88888.00 2012-06-04 14:29:53.375 156 12589.95 121.42 54950.22 88888.00 2012-06-04 14:29:53.500 156 12590.00 121.42 54950.25 88888.00 2012-06-04 14:29:53.625 156 12590.02 121.40 54950.25 88888.00 2012-06-04 14:29:53.750 156 12590.00 121.38 54950.22 88888.00 2012-06-04 14:29:53.875 156 12590.05 121.33 54950.22 88888.00 2012-06-04 14:29:54.000 156 12590.05 121.30 54950.20 88888.00 2012-06-04 14:29:54.125 156 12590.05 121.33 54950.25 88888.00 2012-06-04 14:29:54.250 156 12590.02 121.30 54950.32 88888.00 2012-06-04 14:29:54.375 156 12590.10 121.28 54950.28 88888.00 2012-06-04 14:29:54.500 156 12590.10 121.25 54950.28 88888.00 2012-06-04 14:29:54.625 156 12590.08 121.25 54950.28 88888.00 2012-06-04 14:29:54.750 156 12590.02 121.22 54950.28 88888.00 2012-06-04 14:29:54.875 156 12590.00 121.20 54950.25 88888.00 2012-06-04 14:29:55.000 156 12590.08 121.17 54950.22 88888.00 2012-06-04 14:29:55.125 156 12590.15 121.20 54950.28 88888.00 2012-06-04 14:29:55.250 156 12590.08 121.17 54950.25 88888.00 2012-06-04 14:29:55.375 156 12590.08 121.12 54950.25 88888.00 2012-06-04 14:29:55.500 156 12590.12 121.12 54950.28 88888.00 2012-06-04 14:29:55.625 156 12590.15 121.08 54950.30 88888.00 2012-06-04 14:29:55.750 156 12590.12 121.08 54950.30 88888.00 2012-06-04 14:29:55.875 156 12590.02 121.05 54950.30 88888.00 2012-06-04 14:29:56.000 156 12590.00 121.00 54950.28 88888.00 2012-06-04 14:29:56.125 156 12590.00 121.00 54950.30 88888.00 2012-06-04 14:29:56.250 156 12589.95 121.03 54950.32 88888.00 2012-06-04 14:29:56.375 156 12589.98 121.00 54950.32 88888.00 2012-06-04 14:29:56.500 156 12589.95 120.95 54950.30 88888.00 2012-06-04 14:29:56.625 156 12589.95 120.95 54950.32 88888.00 2012-06-04 14:29:56.750 156 12590.00 120.95 54950.32 88888.00 2012-06-04 14:29:56.875 156 12590.02 120.92 54950.32 88888.00 2012-06-04 14:29:57.000 156 12590.02 120.90 54950.32 88888.00 2012-06-04 14:29:57.125 156 12589.98 120.90 54950.35 88888.00 2012-06-04 14:29:57.250 156 12589.95 120.83 54950.38 88888.00 2012-06-04 14:29:57.375 156 12590.00 120.83 54950.35 88888.00 2012-06-04 14:29:57.500 156 12590.00 120.83 54950.38 88888.00 2012-06-04 14:29:57.625 156 12589.95 120.80 54950.38 88888.00 2012-06-04 14:29:57.750 156 12589.92 120.80 54950.38 88888.00 2012-06-04 14:29:57.875 156 12589.95 120.78 54950.32 88888.00 2012-06-04 14:29:58.000 156 12589.95 120.75 54950.35 88888.00 2012-06-04 14:29:58.125 156 12589.98 120.75 54950.35 88888.00 2012-06-04 14:29:58.250 156 12589.92 120.67 54950.35 88888.00 2012-06-04 14:29:58.375 156 12589.92 120.70 54950.38 88888.00 2012-06-04 14:29:58.500 156 12589.92 120.70 54950.38 88888.00 2012-06-04 14:29:58.625 156 12589.95 120.67 54950.38 88888.00 2012-06-04 14:29:58.750 156 12589.95 120.67 54950.40 88888.00 2012-06-04 14:29:58.875 156 12589.95 120.70 54950.40 88888.00 2012-06-04 14:29:59.000 156 12589.98 120.67 54950.38 88888.00 2012-06-04 14:29:59.125 156 12589.92 120.62 54950.38 88888.00 2012-06-04 14:29:59.250 156 12589.83 120.60 54950.40 88888.00 2012-06-04 14:29:59.375 156 12589.85 120.62 54950.38 88888.00 2012-06-04 14:29:59.500 156 12589.88 120.65 54950.40 88888.00 2012-06-04 14:29:59.625 156 12589.83 120.67 54950.45 88888.00 2012-06-04 14:29:59.750 156 12589.83 120.65 54950.43 88888.00 2012-06-04 14:29:59.875 156 12589.83 120.58 54950.38 88888.00 2012-06-04 14:30:00.000 156 12589.80 120.58 54950.43 88888.00 2012-06-04 14:30:00.125 156 12589.85 120.62 54950.43 88888.00 2012-06-04 14:30:00.250 156 12589.85 120.62 54950.45 88888.00 2012-06-04 14:30:00.375 156 12589.85 120.62 54950.45 88888.00 2012-06-04 14:30:00.500 156 12589.80 120.60 54950.45 88888.00 2012-06-04 14:30:00.625 156 12589.80 120.60 54950.43 88888.00 2012-06-04 14:30:00.750 156 12589.83 120.58 54950.43 88888.00 2012-06-04 14:30:00.875 156 12589.83 120.58 54950.43 88888.00 2012-06-04 14:30:01.000 156 12589.88 120.60 54950.43 88888.00 2012-06-04 14:30:01.125 156 12589.88 120.60 54950.43 88888.00 2012-06-04 14:30:01.250 156 12589.77 120.55 54950.47 88888.00 2012-06-04 14:30:01.375 156 12589.83 120.53 54950.45 88888.00 2012-06-04 14:30:01.500 156 12589.83 120.55 54950.43 88888.00 2012-06-04 14:30:01.625 156 12589.77 120.55 54950.45 88888.00 2012-06-04 14:30:01.750 156 12589.77 120.58 54950.47 88888.00 2012-06-04 14:30:01.875 156 12589.80 120.62 54950.47 88888.00 2012-06-04 14:30:02.000 156 12589.80 120.62 54950.47 88888.00 2012-06-04 14:30:02.125 156 12589.80 120.60 54950.45 88888.00 2012-06-04 14:30:02.250 156 12589.77 120.55 54950.45 88888.00 2012-06-04 14:30:02.375 156 12589.80 120.55 54950.45 88888.00 2012-06-04 14:30:02.500 156 12589.80 120.58 54950.43 88888.00 2012-06-04 14:30:02.625 156 12589.83 120.55 54950.45 88888.00 2012-06-04 14:30:02.750 156 12589.85 120.55 54950.47 88888.00 2012-06-04 14:30:02.875 156 12589.85 120.58 54950.47 88888.00 2012-06-04 14:30:03.000 156 12589.85 120.55 54950.45 88888.00 2012-06-04 14:30:03.125 156 12589.83 120.58 54950.47 88888.00 2012-06-04 14:30:03.250 156 12589.80 120.60 54950.53 88888.00 2012-06-04 14:30:03.375 156 12589.80 120.62 54950.53 88888.00 2012-06-04 14:30:03.500 156 12589.77 120.60 54950.50 88888.00 2012-06-04 14:30:03.625 156 12589.83 120.60 54950.50 88888.00 2012-06-04 14:30:03.750 156 12589.88 120.60 54950.55 88888.00 2012-06-04 14:30:03.875 156 12589.90 120.55 54950.53 88888.00 2012-06-04 14:30:04.000 156 12589.85 120.55 54950.47 88888.00 2012-06-04 14:30:04.125 156 12589.80 120.55 54950.47 88888.00 2012-06-04 14:30:04.250 156 12589.75 120.53 54950.50 88888.00 2012-06-04 14:30:04.375 156 12589.80 120.50 54950.47 88888.00 2012-06-04 14:30:04.500 156 12589.85 120.53 54950.47 88888.00 2012-06-04 14:30:04.625 156 12589.83 120.58 54950.50 88888.00 2012-06-04 14:30:04.750 156 12589.77 120.60 54950.55 88888.00 2012-06-04 14:30:04.875 156 12589.83 120.62 54950.55 88888.00 2012-06-04 14:30:05.000 156 12589.88 120.62 54950.55 88888.00 2012-06-04 14:30:05.125 156 12589.92 120.65 54950.55 88888.00 2012-06-04 14:30:05.250 156 12589.90 120.60 54950.55 88888.00 2012-06-04 14:30:05.375 156 12589.90 120.58 54950.57 88888.00 2012-06-04 14:30:05.500 156 12589.95 120.58 54950.57 88888.00 2012-06-04 14:30:05.625 156 12589.95 120.60 54950.60 88888.00 2012-06-04 14:30:05.750 156 12589.90 120.58 54950.60 88888.00 2012-06-04 14:30:05.875 156 12589.90 120.58 54950.57 88888.00 2012-06-04 14:30:06.000 156 12589.90 120.58 54950.55 88888.00 2012-06-04 14:30:06.125 156 12589.95 120.60 54950.57 88888.00 2012-06-04 14:30:06.250 156 12589.90 120.55 54950.57 88888.00 2012-06-04 14:30:06.375 156 12589.92 120.60 54950.57 88888.00 2012-06-04 14:30:06.500 156 12589.98 120.62 54950.60 88888.00 2012-06-04 14:30:06.625 156 12589.90 120.60 54950.60 88888.00 2012-06-04 14:30:06.750 156 12589.90 120.60 54950.60 88888.00 2012-06-04 14:30:06.875 156 12589.90 120.58 54950.57 88888.00 2012-06-04 14:30:07.000 156 12589.85 120.58 54950.57 88888.00 2012-06-04 14:30:07.125 156 12589.83 120.53 54950.60 88888.00 2012-06-04 14:30:07.250 156 12589.80 120.55 54950.60 88888.00 2012-06-04 14:30:07.375 156 12589.77 120.58 54950.55 88888.00 2012-06-04 14:30:07.500 156 12589.75 120.60 54950.55 88888.00 2012-06-04 14:30:07.625 156 12589.77 120.60 54950.55 88888.00 2012-06-04 14:30:07.750 156 12589.75 120.60 54950.55 88888.00 2012-06-04 14:30:07.875 156 12589.73 120.58 54950.57 88888.00 2012-06-04 14:30:08.000 156 12589.73 120.55 54950.57 88888.00 2012-06-04 14:30:08.125 156 12589.75 120.55 54950.57 88888.00 2012-06-04 14:30:08.250 156 12589.75 120.53 54950.60 88888.00 2012-06-04 14:30:08.375 156 12589.77 120.58 54950.60 88888.00 2012-06-04 14:30:08.500 156 12589.80 120.58 54950.57 88888.00 2012-06-04 14:30:08.625 156 12589.73 120.50 54950.57 88888.00 2012-06-04 14:30:08.750 156 12589.75 120.50 54950.57 88888.00 2012-06-04 14:30:08.875 156 12589.77 120.53 54950.57 88888.00 2012-06-04 14:30:09.000 156 12589.75 120.53 54950.60 88888.00 2012-06-04 14:30:09.125 156 12589.70 120.53 54950.62 88888.00 2012-06-04 14:30:09.250 156 12589.67 120.47 54950.60 88888.00 2012-06-04 14:30:09.375 156 12589.73 120.47 54950.60 88888.00 2012-06-04 14:30:09.500 156 12589.73 120.50 54950.60 88888.00 2012-06-04 14:30:09.625 156 12589.70 120.53 54950.60 88888.00 2012-06-04 14:30:09.750 156 12589.67 120.53 54950.57 88888.00 2012-06-04 14:30:09.875 156 12589.70 120.50 54950.60 88888.00 2012-06-04 14:30:10.000 156 12589.67 120.53 54950.57 88888.00 2012-06-04 14:30:10.125 156 12589.67 120.50 54950.60 88888.00 2012-06-04 14:30:10.250 156 12589.62 120.47 54950.65 88888.00 2012-06-04 14:30:10.375 156 12589.70 120.47 54950.65 88888.00 2012-06-04 14:30:10.500 156 12589.70 120.47 54950.65 88888.00 2012-06-04 14:30:10.625 156 12589.62 120.50 54950.68 88888.00 2012-06-04 14:30:10.750 156 12589.58 120.47 54950.68 88888.00 2012-06-04 14:30:10.875 156 12589.60 120.45 54950.65 88888.00 2012-06-04 14:30:11.000 156 12589.62 120.45 54950.65 88888.00 2012-06-04 14:30:11.125 156 12589.58 120.45 54950.68 88888.00 2012-06-04 14:30:11.250 156 12589.48 120.40 54950.68 88888.00 2012-06-04 14:30:11.375 156 12589.50 120.45 54950.70 88888.00 2012-06-04 14:30:11.500 156 12589.50 120.45 54950.72 88888.00 2012-06-04 14:30:11.625 156 12589.48 120.42 54950.72 88888.00 2012-06-04 14:30:11.750 156 12589.45 120.42 54950.72 88888.00 2012-06-04 14:30:11.875 156 12589.48 120.42 54950.75 88888.00 2012-06-04 14:30:12.000 156 12589.48 120.40 54950.75 88888.00 2012-06-04 14:30:12.125 156 12589.42 120.42 54950.75 88888.00 2012-06-04 14:30:12.250 156 12589.42 120.42 54950.75 88888.00 2012-06-04 14:30:12.375 156 12589.45 120.45 54950.70 88888.00 2012-06-04 14:30:12.500 156 12589.42 120.42 54950.70 88888.00 2012-06-04 14:30:12.625 156 12589.40 120.45 54950.70 88888.00 2012-06-04 14:30:12.750 156 12589.38 120.47 54950.72 88888.00 2012-06-04 14:30:12.875 156 12589.25 120.47 54950.75 88888.00 2012-06-04 14:30:13.000 156 12589.20 120.45 54950.72 88888.00 2012-06-04 14:30:13.125 156 12589.15 120.45 54950.75 88888.00 2012-06-04 14:30:13.250 156 12589.12 120.42 54950.80 88888.00 2012-06-04 14:30:13.375 156 12589.15 120.45 54950.78 88888.00 2012-06-04 14:30:13.500 156 12589.08 120.45 54950.80 88888.00 2012-06-04 14:30:13.625 156 12589.05 120.47 54950.82 88888.00 2012-06-04 14:30:13.750 156 12589.05 120.50 54950.80 88888.00 2012-06-04 14:30:13.875 156 12588.92 120.50 54950.80 88888.00 2012-06-04 14:30:14.000 156 12588.88 120.47 54950.78 88888.00 2012-06-04 14:30:14.125 156 12588.83 120.47 54950.80 88888.00 2012-06-04 14:30:14.250 156 12588.77 120.50 54950.85 88888.00 2012-06-04 14:30:14.375 156 12588.80 120.53 54950.82 88888.00 2012-06-04 14:30:14.500 156 12588.75 120.50 54950.82 88888.00 2012-06-04 14:30:14.625 156 12588.67 120.45 54950.82 88888.00 2012-06-04 14:30:14.750 156 12588.70 120.47 54950.82 88888.00 2012-06-04 14:30:14.875 156 12588.75 120.45 54950.85 88888.00 2012-06-04 14:30:15.000 156 12588.70 120.50 54950.85 88888.00 2012-06-04 14:30:15.125 156 12588.62 120.47 54950.88 88888.00 2012-06-04 14:30:15.250 156 12588.55 120.50 54950.85 88888.00 2012-06-04 14:30:15.375 156 12588.60 120.50 54950.90 88888.00 2012-06-04 14:30:15.500 156 12588.50 120.50 54950.90 88888.00 2012-06-04 14:30:15.625 156 12588.42 120.55 54950.88 88888.00 2012-06-04 14:30:15.750 156 12588.40 120.53 54950.88 88888.00 2012-06-04 14:30:15.875 156 12588.33 120.53 54950.90 88888.00 2012-06-04 14:30:16.000 156 12588.33 120.50 54950.88 88888.00 2012-06-04 14:30:16.125 156 12588.27 120.47 54950.90 88888.00 2012-06-04 14:30:16.250 156 12588.23 120.50 54950.93 88888.00 2012-06-04 14:30:16.375 156 12588.23 120.50 54950.93 88888.00 2012-06-04 14:30:16.500 156 12588.17 120.50 54950.93 88888.00 2012-06-04 14:30:16.625 156 12588.23 120.53 54950.95 88888.00 2012-06-04 14:30:16.750 156 12588.20 120.53 54950.95 88888.00 2012-06-04 14:30:16.875 156 12588.15 120.53 54950.97 88888.00 2012-06-04 14:30:17.000 156 12588.08 120.55 54950.97 88888.00 2012-06-04 14:30:17.125 156 12588.10 120.55 54951.00 88888.00 2012-06-04 14:30:17.250 156 12588.10 120.55 54951.05 88888.00 2012-06-04 14:30:17.375 156 12588.08 120.60 54951.03 88888.00 2012-06-04 14:30:17.500 156 12588.00 120.58 54951.03 88888.00 2012-06-04 14:30:17.625 156 12587.95 120.55 54951.03 88888.00 2012-06-04 14:30:17.750 156 12587.98 120.55 54951.00 88888.00 2012-06-04 14:30:17.875 156 12587.98 120.58 54951.00 88888.00 2012-06-04 14:30:18.000 156 12587.88 120.50 54950.97 88888.00 2012-06-04 14:30:18.125 156 12587.80 120.53 54951.03 88888.00 2012-06-04 14:30:18.250 156 12587.75 120.55 54951.05 88888.00 2012-06-04 14:30:18.375 156 12587.73 120.58 54951.03 88888.00 2012-06-04 14:30:18.500 156 12587.65 120.55 54951.00 88888.00 2012-06-04 14:30:18.625 156 12587.67 120.58 54951.05 88888.00 2012-06-04 14:30:18.750 156 12587.73 120.58 54951.05 88888.00 2012-06-04 14:30:18.875 156 12587.73 120.55 54951.03 88888.00 2012-06-04 14:30:19.000 156 12587.67 120.58 54951.03 88888.00 2012-06-04 14:30:19.125 156 12587.58 120.55 54951.07 88888.00 2012-06-04 14:30:19.250 156 12587.55 120.55 54951.07 88888.00 2012-06-04 14:30:19.375 156 12587.55 120.58 54951.07 88888.00 2012-06-04 14:30:19.500 156 12587.52 120.53 54951.07 88888.00 2012-06-04 14:30:19.625 156 12587.52 120.53 54951.10 88888.00 2012-06-04 14:30:19.750 156 12587.48 120.50 54951.07 88888.00 2012-06-04 14:30:19.875 156 12587.42 120.50 54951.10 88888.00 2012-06-04 14:30:20.000 156 12587.38 120.53 54951.07 88888.00 2012-06-04 14:30:20.125 156 12587.35 120.50 54951.10 88888.00 2012-06-04 14:30:20.250 156 12587.35 120.45 54951.10 88888.00 2012-06-04 14:30:20.375 156 12587.38 120.45 54951.10 88888.00 2012-06-04 14:30:20.500 156 12587.35 120.47 54951.10 88888.00 2012-06-04 14:30:20.625 156 12587.40 120.47 54951.12 88888.00 2012-06-04 14:30:20.750 156 12587.45 120.47 54951.12 88888.00 2012-06-04 14:30:20.875 156 12587.42 120.42 54951.12 88888.00 2012-06-04 14:30:21.000 156 12587.35 120.40 54951.12 88888.00 2012-06-04 14:30:21.125 156 12587.30 120.38 54951.12 88888.00 2012-06-04 14:30:21.250 156 12587.25 120.38 54951.18 88888.00 2012-06-04 14:30:21.375 156 12587.33 120.42 54951.18 88888.00 2012-06-04 14:30:21.500 156 12587.38 120.45 54951.20 88888.00 2012-06-04 14:30:21.625 156 12587.38 120.42 54951.20 88888.00 2012-06-04 14:30:21.750 156 12587.30 120.38 54951.18 88888.00 2012-06-04 14:30:21.875 156 12587.27 120.38 54951.18 88888.00 2012-06-04 14:30:22.000 156 12587.25 120.38 54951.15 88888.00 2012-06-04 14:30:22.125 156 12587.20 120.35 54951.18 88888.00 2012-06-04 14:30:22.250 156 12587.17 120.33 54951.20 88888.00 2012-06-04 14:30:22.375 156 12587.25 120.35 54951.20 88888.00 2012-06-04 14:30:22.500 156 12587.23 120.30 54951.22 88888.00 2012-06-04 14:30:22.625 156 12587.17 120.33 54951.22 88888.00 2012-06-04 14:30:22.750 156 12587.20 120.33 54951.20 88888.00 2012-06-04 14:30:22.875 156 12587.25 120.33 54951.20 88888.00 2012-06-04 14:30:23.000 156 12587.27 120.28 54951.20 88888.00 2012-06-04 14:30:23.125 156 12587.25 120.25 54951.18 88888.00 2012-06-04 14:30:23.250 156 12587.20 120.22 54951.20 88888.00 2012-06-04 14:30:23.375 156 12587.23 120.25 54951.25 88888.00 2012-06-04 14:30:23.500 156 12587.20 120.25 54951.20 88888.00 2012-06-04 14:30:23.625 156 12587.17 120.28 54951.18 88888.00 2012-06-04 14:30:23.750 156 12587.23 120.28 54951.18 88888.00 2012-06-04 14:30:23.875 156 12587.23 120.28 54951.20 88888.00 2012-06-04 14:30:24.000 156 12587.15 120.20 54951.20 88888.00 2012-06-04 14:30:24.125 156 12587.10 120.17 54951.22 88888.00 2012-06-04 14:30:24.250 156 12587.10 120.22 54951.20 88888.00 2012-06-04 14:30:24.375 156 12587.15 120.25 54951.20 88888.00 2012-06-04 14:30:24.500 156 12587.15 120.25 54951.20 88888.00 2012-06-04 14:30:24.625 156 12587.15 120.25 54951.20 88888.00 2012-06-04 14:30:24.750 156 12587.23 120.30 54951.22 88888.00 2012-06-04 14:30:24.875 156 12587.23 120.25 54951.20 88888.00 2012-06-04 14:30:25.000 156 12587.20 120.22 54951.20 88888.00 2012-06-04 14:30:25.125 156 12587.20 120.22 54951.20 88888.00 2012-06-04 14:30:25.250 156 12587.17 120.22 54951.18 88888.00 2012-06-04 14:30:25.375 156 12587.23 120.28 54951.20 88888.00 2012-06-04 14:30:25.500 156 12587.25 120.28 54951.22 88888.00 2012-06-04 14:30:25.625 156 12587.25 120.22 54951.20 88888.00 2012-06-04 14:30:25.750 156 12587.27 120.28 54951.20 88888.00 2012-06-04 14:30:25.875 156 12587.27 120.28 54951.18 88888.00 2012-06-04 14:30:26.000 156 12587.25 120.28 54951.18 88888.00 2012-06-04 14:30:26.125 156 12587.25 120.25 54951.20 88888.00 2012-06-04 14:30:26.250 156 12587.27 120.25 54951.20 88888.00 2012-06-04 14:30:26.375 156 12587.30 120.28 54951.18 88888.00 2012-06-04 14:30:26.500 156 12587.25 120.33 54951.20 88888.00 2012-06-04 14:30:26.625 156 12587.30 120.33 54951.22 88888.00 2012-06-04 14:30:26.750 156 12587.35 120.33 54951.18 88888.00 2012-06-04 14:30:26.875 156 12587.33 120.28 54951.18 88888.00 2012-06-04 14:30:27.000 156 12587.30 120.28 54951.18 88888.00 2012-06-04 14:30:27.125 156 12587.30 120.28 54951.18 88888.00 2012-06-04 14:30:27.250 156 12587.35 120.28 54951.20 88888.00 2012-06-04 14:30:27.375 156 12587.38 120.30 54951.20 88888.00 2012-06-04 14:30:27.500 156 12587.42 120.30 54951.20 88888.00 2012-06-04 14:30:27.625 156 12587.40 120.30 54951.20 88888.00 2012-06-04 14:30:27.750 156 12587.38 120.30 54951.20 88888.00 2012-06-04 14:30:27.875 156 12587.38 120.30 54951.15 88888.00 2012-06-04 14:30:28.000 156 12587.40 120.30 54951.15 88888.00 2012-06-04 14:30:28.125 156 12587.38 120.30 54951.18 88888.00 2012-06-04 14:30:28.250 156 12587.33 120.30 54951.20 88888.00 2012-06-04 14:30:28.375 156 12587.35 120.30 54951.18 88888.00 2012-06-04 14:30:28.500 156 12587.38 120.30 54951.18 88888.00 2012-06-04 14:30:28.625 156 12587.35 120.30 54951.18 88888.00 2012-06-04 14:30:28.750 156 12587.35 120.30 54951.20 88888.00 2012-06-04 14:30:28.875 156 12587.35 120.33 54951.22 88888.00 2012-06-04 14:30:29.000 156 12587.38 120.35 54951.20 88888.00 2012-06-04 14:30:29.125 156 12587.38 120.30 54951.20 88888.00 2012-06-04 14:30:29.250 156 12587.33 120.25 54951.20 88888.00 2012-06-04 14:30:29.375 156 12587.33 120.28 54951.20 88888.00 2012-06-04 14:30:29.500 156 12587.38 120.30 54951.20 88888.00 2012-06-04 14:30:29.625 156 12587.35 120.33 54951.22 88888.00 2012-06-04 14:30:29.750 156 12587.33 120.30 54951.18 88888.00 2012-06-04 14:30:29.875 156 12587.30 120.28 54951.15 88888.00 2012-06-04 14:30:30.000 156 12587.30 120.28 54951.15 88888.00 2012-06-04 14:30:30.125 156 12587.30 120.30 54951.18 88888.00 2012-06-04 14:30:30.250 156 12587.27 120.30 54951.20 88888.00 2012-06-04 14:30:30.375 156 12587.30 120.35 54951.20 88888.00 2012-06-04 14:30:30.500 156 12587.30 120.35 54951.18 88888.00 2012-06-04 14:30:30.625 156 12587.33 120.35 54951.18 88888.00 2012-06-04 14:30:30.750 156 12587.38 120.33 54951.15 88888.00 2012-06-04 14:30:30.875 156 12587.35 120.30 54951.18 88888.00 2012-06-04 14:30:31.000 156 12587.35 120.33 54951.18 88888.00 2012-06-04 14:30:31.125 156 12587.38 120.33 54951.20 88888.00 2012-06-04 14:30:31.250 156 12587.25 120.28 54951.20 88888.00 2012-06-04 14:30:31.375 156 12587.20 120.33 54951.15 88888.00 2012-06-04 14:30:31.500 156 12587.23 120.28 54951.15 88888.00 2012-06-04 14:30:31.625 156 12587.27 120.25 54951.15 88888.00 2012-06-04 14:30:31.750 156 12587.25 120.28 54951.15 88888.00 2012-06-04 14:30:31.875 156 12587.20 120.30 54951.18 88888.00 2012-06-04 14:30:32.000 156 12587.17 120.35 54951.20 88888.00 2012-06-04 14:30:32.125 156 12587.15 120.33 54951.20 88888.00 2012-06-04 14:30:32.250 156 12587.12 120.28 54951.20 88888.00 2012-06-04 14:30:32.375 156 12587.17 120.28 54951.18 88888.00 2012-06-04 14:30:32.500 156 12587.12 120.22 54951.18 88888.00 2012-06-04 14:30:32.625 156 12587.08 120.22 54951.18 88888.00 2012-06-04 14:30:32.750 156 12587.12 120.25 54951.18 88888.00 2012-06-04 14:30:32.875 156 12587.12 120.28 54951.18 88888.00 2012-06-04 14:30:33.000 156 12587.02 120.25 54951.18 88888.00 2012-06-04 14:30:33.125 156 12587.02 120.20 54951.20 88888.00 2012-06-04 14:30:33.250 156 12587.08 120.20 54951.20 88888.00 2012-06-04 14:30:33.375 156 12587.08 120.22 54951.20 88888.00 2012-06-04 14:30:33.500 156 12587.00 120.22 54951.22 88888.00 2012-06-04 14:30:33.625 156 12586.98 120.20 54951.20 88888.00 2012-06-04 14:30:33.750 156 12587.02 120.15 54951.20 88888.00 2012-06-04 14:30:33.875 156 12586.98 120.15 54951.20 88888.00 2012-06-04 14:30:34.000 156 12586.95 120.17 54951.20 88888.00 2012-06-04 14:30:34.125 156 12586.92 120.15 54951.22 88888.00 2012-06-04 14:30:34.250 156 12586.83 120.17 54951.25 88888.00 2012-06-04 14:30:34.375 156 12586.75 120.15 54951.25 88888.00 2012-06-04 14:30:34.500 156 12586.75 120.17 54951.28 88888.00 2012-06-04 14:30:34.625 156 12586.80 120.15 54951.25 88888.00 2012-06-04 14:30:34.750 156 12586.85 120.12 54951.28 88888.00 2012-06-04 14:30:34.875 156 12586.83 120.12 54951.28 88888.00 2012-06-04 14:30:35.000 156 12586.77 120.10 54951.28 88888.00 2012-06-04 14:30:35.125 156 12586.80 120.12 54951.30 88888.00 2012-06-04 14:30:35.250 156 12586.77 120.08 54951.30 88888.00 2012-06-04 14:30:35.375 156 12586.85 120.08 54951.30 88888.00 2012-06-04 14:30:35.500 156 12586.85 120.08 54951.30 88888.00 2012-06-04 14:30:35.625 156 12586.75 120.05 54951.28 88888.00 2012-06-04 14:30:35.750 156 12586.67 120.03 54951.30 88888.00 2012-06-04 14:30:35.875 156 12586.70 120.03 54951.32 88888.00 2012-06-04 14:30:36.000 156 12586.73 120.03 54951.32 88888.00 2012-06-04 14:30:36.125 156 12586.73 120.03 54951.35 88888.00 2012-06-04 14:30:36.250 156 12586.65 120.00 54951.32 88888.00 2012-06-04 14:30:36.375 156 12586.65 120.00 54951.30 88888.00 2012-06-04 14:30:36.500 156 12586.58 120.00 54951.28 88888.00 2012-06-04 14:30:36.625 156 12586.60 120.00 54951.30 88888.00 2012-06-04 14:30:36.750 156 12586.62 120.00 54951.30 88888.00 2012-06-04 14:30:36.875 156 12586.60 120.00 54951.32 88888.00 2012-06-04 14:30:37.000 156 12586.55 119.97 54951.30 88888.00 2012-06-04 14:30:37.125 156 12586.52 119.97 54951.30 88888.00 2012-06-04 14:30:37.250 156 12586.52 119.97 54951.30 88888.00 2012-06-04 14:30:37.375 156 12586.55 120.00 54951.32 88888.00 2012-06-04 14:30:37.500 156 12586.55 120.03 54951.35 88888.00 2012-06-04 14:30:37.625 156 12586.55 120.00 54951.30 88888.00 2012-06-04 14:30:37.750 156 12586.48 119.95 54951.28 88888.00 2012-06-04 14:30:37.875 156 12586.52 119.97 54951.32 88888.00 2012-06-04 14:30:38.000 156 12586.50 120.00 54951.32 88888.00 2012-06-04 14:30:38.125 156 12586.45 119.95 54951.32 88888.00 2012-06-04 14:30:38.250 156 12586.33 119.88 54951.30 88888.00 2012-06-04 14:30:38.375 156 12586.38 119.88 54951.30 88888.00 2012-06-04 14:30:38.500 156 12586.40 119.88 54951.32 88888.00 2012-06-04 14:30:38.625 156 12586.45 119.90 54951.32 88888.00 2012-06-04 14:30:38.750 156 12586.48 119.92 54951.30 88888.00 2012-06-04 14:30:38.875 156 12586.40 119.88 54951.32 88888.00 2012-06-04 14:30:39.000 156 12586.40 119.88 54951.32 88888.00 2012-06-04 14:30:39.125 156 12586.38 119.88 54951.38 88888.00 2012-06-04 14:30:39.250 156 12586.33 119.90 54951.32 88888.00 2012-06-04 14:30:39.375 156 12586.35 119.92 54951.35 88888.00 2012-06-04 14:30:39.500 156 12586.35 119.88 54951.35 88888.00 2012-06-04 14:30:39.625 156 12586.38 119.85 54951.30 88888.00 2012-06-04 14:30:39.750 156 12586.35 119.80 54951.32 88888.00 2012-06-04 14:30:39.875 156 12586.30 119.78 54951.35 88888.00 2012-06-04 14:30:40.000 156 12586.23 119.80 54951.35 88888.00 2012-06-04 14:30:40.125 156 12586.25 119.83 54951.38 88888.00 2012-06-04 14:30:40.250 156 12586.30 119.80 54951.35 88888.00 2012-06-04 14:30:40.375 156 12586.33 119.80 54951.32 88888.00 2012-06-04 14:30:40.500 156 12586.30 119.75 54951.32 88888.00 2012-06-04 14:30:40.625 156 12586.25 119.78 54951.38 88888.00 2012-06-04 14:30:40.750 156 12586.23 119.80 54951.38 88888.00 2012-06-04 14:30:40.875 156 12586.25 119.83 54951.35 88888.00 2012-06-04 14:30:41.000 156 12586.27 119.80 54951.35 88888.00 2012-06-04 14:30:41.125 156 12586.27 119.78 54951.38 88888.00 2012-06-04 14:30:41.250 156 12586.25 119.78 54951.38 88888.00 2012-06-04 14:30:41.375 156 12586.25 119.78 54951.35 88888.00 2012-06-04 14:30:41.500 156 12586.25 119.75 54951.35 88888.00 2012-06-04 14:30:41.625 156 12586.30 119.75 54951.35 88888.00 2012-06-04 14:30:41.750 156 12586.30 119.78 54951.38 88888.00 2012-06-04 14:30:41.875 156 12586.30 119.78 54951.40 88888.00 2012-06-04 14:30:42.000 156 12586.30 119.78 54951.40 88888.00 2012-06-04 14:30:42.125 156 12586.27 119.83 54951.38 88888.00 2012-06-04 14:30:42.250 156 12586.17 119.80 54951.38 88888.00 2012-06-04 14:30:42.375 156 12586.23 119.80 54951.38 88888.00 2012-06-04 14:30:42.500 156 12586.23 119.83 54951.38 88888.00 2012-06-04 14:30:42.625 156 12586.20 119.80 54951.35 88888.00 2012-06-04 14:30:42.750 156 12586.23 119.80 54951.38 88888.00 2012-06-04 14:30:42.875 156 12586.25 119.83 54951.38 88888.00 2012-06-04 14:30:43.000 156 12586.20 119.80 54951.35 88888.00 2012-06-04 14:30:43.125 156 12586.20 119.80 54951.28 88888.00 2012-06-04 14:30:43.250 156 12586.27 119.80 54951.32 88888.00 2012-06-04 14:30:43.375 156 12586.30 119.80 54951.30 88888.00 2012-06-04 14:30:43.500 156 12586.17 119.80 54951.32 88888.00 2012-06-04 14:30:43.625 156 12586.15 119.83 54951.32 88888.00 2012-06-04 14:30:43.750 156 12586.15 119.80 54951.32 88888.00 2012-06-04 14:30:43.875 156 12586.17 119.80 54951.30 88888.00 2012-06-04 14:30:44.000 156 12586.20 119.80 54951.28 88888.00 2012-06-04 14:30:44.125 156 12586.20 119.80 54951.28 88888.00 2012-06-04 14:30:44.250 156 12586.17 119.78 54951.30 88888.00 2012-06-04 14:30:44.375 156 12586.25 119.80 54951.30 88888.00 2012-06-04 14:30:44.500 156 12586.33 119.85 54951.30 88888.00 2012-06-04 14:30:44.625 156 12586.27 119.83 54951.32 88888.00 2012-06-04 14:30:44.750 156 12586.27 119.80 54951.32 88888.00 2012-06-04 14:30:44.875 156 12586.27 119.80 54951.28 88888.00 2012-06-04 14:30:45.000 156 12586.25 119.83 54951.25 88888.00 2012-06-04 14:30:45.125 156 12586.27 119.83 54951.25 88888.00 2012-06-04 14:30:45.250 156 12586.27 119.83 54951.22 88888.00 2012-06-04 14:30:45.375 156 12586.33 119.83 54951.25 88888.00 2012-06-04 14:30:45.500 156 12586.30 119.85 54951.22 88888.00 2012-06-04 14:30:45.625 156 12586.27 119.88 54951.25 88888.00 2012-06-04 14:30:45.750 156 12586.25 119.85 54951.28 88888.00 2012-06-04 14:30:45.875 156 12586.27 119.83 54951.25 88888.00 2012-06-04 14:30:46.000 156 12586.30 119.83 54951.22 88888.00 2012-06-04 14:30:46.125 156 12586.35 119.78 54951.22 88888.00 2012-06-04 14:30:46.250 156 12586.25 119.78 54951.25 88888.00 2012-06-04 14:30:46.375 156 12586.25 119.80 54951.22 88888.00 2012-06-04 14:30:46.500 156 12586.23 119.80 54951.25 88888.00 2012-06-04 14:30:46.625 156 12586.17 119.80 54951.28 88888.00 2012-06-04 14:30:46.750 156 12586.20 119.78 54951.25 88888.00 2012-06-04 14:30:46.875 156 12586.23 119.78 54951.22 88888.00 2012-06-04 14:30:47.000 156 12586.23 119.78 54951.22 88888.00 2012-06-04 14:30:47.125 156 12586.17 119.80 54951.28 88888.00 2012-06-04 14:30:47.250 156 12586.08 119.78 54951.28 88888.00 2012-06-04 14:30:47.375 156 12586.10 119.78 54951.22 88888.00 2012-06-04 14:30:47.500 156 12586.17 119.78 54951.22 88888.00 2012-06-04 14:30:47.625 156 12586.20 119.78 54951.22 88888.00 2012-06-04 14:30:47.750 156 12586.23 119.78 54951.22 88888.00 2012-06-04 14:30:47.875 156 12586.20 119.78 54951.25 88888.00 2012-06-04 14:30:48.000 156 12586.15 119.78 54951.25 88888.00 2012-06-04 14:30:48.125 156 12586.10 119.78 54951.25 88888.00 2012-06-04 14:30:48.250 156 12586.02 119.72 54951.25 88888.00 2012-06-04 14:30:48.375 156 12585.98 119.72 54951.22 88888.00 2012-06-04 14:30:48.500 156 12585.90 119.72 54951.25 88888.00 2012-06-04 14:30:48.625 156 12585.88 119.75 54951.30 88888.00 2012-06-04 14:30:48.750 156 12585.88 119.75 54951.28 88888.00 2012-06-04 14:30:48.875 156 12585.88 119.72 54951.25 88888.00 2012-06-04 14:30:49.000 156 12585.95 119.67 54951.25 88888.00 2012-06-04 14:30:49.125 156 12585.95 119.70 54951.20 88888.00 2012-06-04 14:30:49.250 156 12585.92 119.72 54951.22 88888.00 2012-06-04 14:30:49.375 156 12585.88 119.70 54951.22 88888.00 2012-06-04 14:30:49.500 156 12585.80 119.70 54951.25 88888.00 2012-06-04 14:30:49.625 156 12585.73 119.65 54951.25 88888.00 2012-06-04 14:30:49.750 156 12585.67 119.65 54951.28 88888.00 2012-06-04 14:30:49.875 156 12585.70 119.65 54951.28 88888.00 2012-06-04 14:30:50.000 156 12585.75 119.62 54951.25 88888.00 2012-06-04 14:30:50.125 156 12585.75 119.62 54951.25 88888.00 2012-06-04 14:30:50.250 156 12585.73 119.62 54951.28 88888.00 2012-06-04 14:30:50.375 156 12585.73 119.65 54951.28 88888.00 2012-06-04 14:30:50.500 156 12585.75 119.62 54951.25 88888.00 2012-06-04 14:30:50.625 156 12585.70 119.58 54951.22 88888.00 2012-06-04 14:30:50.750 156 12585.70 119.58 54951.25 88888.00 2012-06-04 14:30:50.875 156 12585.73 119.60 54951.28 88888.00 2012-06-04 14:30:51.000 156 12585.67 119.62 54951.22 88888.00 2012-06-04 14:30:51.125 156 12585.62 119.65 54951.25 88888.00 2012-06-04 14:30:51.250 156 12585.55 119.62 54951.25 88888.00 2012-06-04 14:30:51.375 156 12585.55 119.58 54951.25 88888.00 2012-06-04 14:30:51.500 156 12585.58 119.60 54951.25 88888.00 2012-06-04 14:30:51.625 156 12585.60 119.60 54951.28 88888.00 2012-06-04 14:30:51.750 156 12585.62 119.60 54951.25 88888.00 2012-06-04 14:30:51.875 156 12585.60 119.55 54951.25 88888.00 2012-06-04 14:30:52.000 156 12585.55 119.50 54951.22 88888.00 2012-06-04 14:30:52.125 156 12585.55 119.47 54951.25 88888.00 2012-06-04 14:30:52.250 156 12585.55 119.47 54951.25 88888.00 2012-06-04 14:30:52.375 156 12585.60 119.45 54951.25 88888.00 2012-06-04 14:30:52.500 156 12585.55 119.45 54951.30 88888.00 2012-06-04 14:30:52.625 156 12585.52 119.45 54951.30 88888.00 2012-06-04 14:30:52.750 156 12585.55 119.42 54951.25 88888.00 2012-06-04 14:30:52.875 156 12585.58 119.40 54951.25 88888.00 2012-06-04 14:30:53.000 156 12585.60 119.40 54951.25 88888.00 2012-06-04 14:30:53.125 156 12585.58 119.40 54951.28 88888.00 2012-06-04 14:30:53.250 156 12585.55 119.35 54951.28 88888.00 2012-06-04 14:30:53.375 156 12585.45 119.35 54951.22 88888.00 2012-06-04 14:30:53.500 156 12585.48 119.38 54951.22 88888.00 2012-06-04 14:30:53.625 156 12585.42 119.35 54951.25 88888.00 2012-06-04 14:30:53.750 156 12585.35 119.33 54951.25 88888.00 2012-06-04 14:30:53.875 156 12585.38 119.33 54951.28 88888.00 2012-06-04 14:30:54.000 156 12585.38 119.33 54951.28 88888.00 2012-06-04 14:30:54.125 156 12585.30 119.30 54951.28 88888.00 2012-06-04 14:30:54.250 156 12585.27 119.30 54951.30 88888.00 2012-06-04 14:30:54.375 156 12585.27 119.30 54951.28 88888.00 2012-06-04 14:30:54.500 156 12585.23 119.28 54951.25 88888.00 2012-06-04 14:30:54.625 156 12585.20 119.28 54951.28 88888.00 2012-06-04 14:30:54.750 156 12585.20 119.28 54951.30 88888.00 2012-06-04 14:30:54.875 156 12585.23 119.25 54951.28 88888.00 2012-06-04 14:30:55.000 156 12585.23 119.25 54951.25 88888.00 2012-06-04 14:30:55.125 156 12585.23 119.22 54951.28 88888.00 2012-06-04 14:30:55.250 156 12585.20 119.22 54951.25 88888.00 2012-06-04 14:30:55.375 156 12585.23 119.25 54951.25 88888.00 2012-06-04 14:30:55.500 156 12585.17 119.22 54951.28 88888.00 2012-06-04 14:30:55.625 156 12585.20 119.22 54951.25 88888.00 2012-06-04 14:30:55.750 156 12585.27 119.20 54951.25 88888.00 2012-06-04 14:30:55.875 156 12585.27 119.22 54951.28 88888.00 2012-06-04 14:30:56.000 156 12585.25 119.22 54951.30 88888.00 2012-06-04 14:30:56.125 156 12585.20 119.20 54951.30 88888.00 2012-06-04 14:30:56.250 156 12585.15 119.17 54951.28 88888.00 2012-06-04 14:30:56.375 156 12585.17 119.15 54951.28 88888.00 2012-06-04 14:30:56.500 156 12585.15 119.12 54951.25 88888.00 2012-06-04 14:30:56.625 156 12585.12 119.12 54951.25 88888.00 2012-06-04 14:30:56.750 156 12585.10 119.10 54951.25 88888.00 2012-06-04 14:30:56.875 156 12585.10 119.10 54951.25 88888.00 2012-06-04 14:30:57.000 156 12585.10 119.10 54951.22 88888.00 2012-06-04 14:30:57.125 156 12585.08 119.10 54951.22 88888.00 2012-06-04 14:30:57.250 156 12585.05 119.10 54951.28 88888.00 2012-06-04 14:30:57.375 156 12585.10 119.08 54951.25 88888.00 2012-06-04 14:30:57.500 156 12585.05 119.08 54951.25 88888.00 2012-06-04 14:30:57.625 156 12585.08 119.12 54951.28 88888.00 2012-06-04 14:30:57.750 156 12585.10 119.10 54951.28 88888.00 2012-06-04 14:30:57.875 156 12585.10 119.08 54951.28 88888.00 2012-06-04 14:30:58.000 156 12585.08 119.05 54951.25 88888.00 2012-06-04 14:30:58.125 156 12585.02 119.03 54951.28 88888.00 2012-06-04 14:30:58.250 156 12585.00 119.05 54951.30 88888.00 2012-06-04 14:30:58.375 156 12585.02 119.05 54951.28 88888.00 2012-06-04 14:30:58.500 156 12585.02 119.03 54951.28 88888.00 2012-06-04 14:30:58.625 156 12585.00 119.00 54951.32 88888.00 2012-06-04 14:30:58.750 156 12584.92 118.97 54951.32 88888.00 2012-06-04 14:30:58.875 156 12584.90 119.00 54951.28 88888.00 2012-06-04 14:30:59.000 156 12584.92 118.97 54951.25 88888.00 2012-06-04 14:30:59.125 156 12584.98 118.92 54951.28 88888.00 2012-06-04 14:30:59.250 156 12585.02 118.95 54951.30 88888.00 2012-06-04 14:30:59.375 156 12585.05 118.97 54951.28 88888.00 2012-06-04 14:30:59.500 156 12585.02 118.97 54951.28 88888.00 2012-06-04 14:30:59.625 156 12584.98 118.95 54951.25 88888.00 2012-06-04 14:30:59.750 156 12585.00 118.95 54951.28 88888.00 2012-06-04 14:30:59.875 156 12584.98 118.97 54951.30 88888.00 2012-06-04 14:31:00.000 156 12584.92 118.97 54951.28 88888.00 2012-06-04 14:31:00.125 156 12584.92 118.97 54951.28 88888.00 2012-06-04 14:31:00.250 156 12584.88 118.92 54951.25 88888.00 2012-06-04 14:31:00.375 156 12584.85 118.95 54951.28 88888.00 2012-06-04 14:31:00.500 156 12584.80 118.92 54951.25 88888.00 2012-06-04 14:31:00.625 156 12584.80 118.95 54951.28 88888.00 2012-06-04 14:31:00.750 156 12584.80 118.97 54951.30 88888.00 2012-06-04 14:31:00.875 156 12584.77 118.95 54951.28 88888.00 2012-06-04 14:31:01.000 156 12584.75 118.95 54951.25 88888.00 2012-06-04 14:31:01.125 156 12584.75 119.00 54951.28 88888.00 2012-06-04 14:31:01.250 156 12584.75 118.97 54951.28 88888.00 2012-06-04 14:31:01.375 156 12584.80 118.97 54951.28 88888.00 2012-06-04 14:31:01.500 156 12584.83 119.00 54951.28 88888.00 2012-06-04 14:31:01.625 156 12584.80 119.00 54951.25 88888.00 2012-06-04 14:31:01.750 156 12584.75 119.00 54951.28 88888.00 2012-06-04 14:31:01.875 156 12584.77 119.00 54951.28 88888.00 2012-06-04 14:31:02.000 156 12584.77 119.03 54951.25 88888.00 2012-06-04 14:31:02.125 156 12584.75 119.03 54951.28 88888.00 2012-06-04 14:31:02.250 156 12584.62 119.03 54951.30 88888.00 2012-06-04 14:31:02.375 156 12584.58 119.05 54951.28 88888.00 2012-06-04 14:31:02.500 156 12584.62 119.03 54951.25 88888.00 2012-06-04 14:31:02.625 156 12584.70 119.03 54951.28 88888.00 2012-06-04 14:31:02.750 156 12584.65 119.03 54951.25 88888.00 2012-06-04 14:31:02.875 156 12584.55 119.03 54951.28 88888.00 2012-06-04 14:31:03.000 156 12584.52 119.00 54951.25 88888.00 2012-06-04 14:31:03.125 156 12584.52 119.03 54951.28 88888.00 2012-06-04 14:31:03.250 156 12584.50 119.00 54951.28 88888.00 2012-06-04 14:31:03.375 156 12584.58 119.05 54951.22 88888.00 2012-06-04 14:31:03.500 156 12584.55 119.08 54951.25 88888.00 2012-06-04 14:31:03.625 156 12584.50 119.05 54951.22 88888.00 2012-06-04 14:31:03.750 156 12584.48 119.03 54951.22 88888.00 2012-06-04 14:31:03.875 156 12584.48 119.03 54951.22 88888.00 2012-06-04 14:31:04.000 156 12584.48 119.08 54951.25 88888.00 2012-06-04 14:31:04.125 156 12584.42 119.08 54951.22 88888.00 2012-06-04 14:31:04.250 156 12584.33 119.00 54951.22 88888.00 2012-06-04 14:31:04.375 156 12584.40 119.03 54951.20 88888.00 2012-06-04 14:31:04.500 156 12584.40 119.03 54951.22 88888.00 2012-06-04 14:31:04.625 156 12584.40 119.05 54951.22 88888.00 2012-06-04 14:31:04.750 156 12584.30 119.03 54951.22 88888.00 2012-06-04 14:31:04.875 156 12584.33 119.00 54951.22 88888.00 2012-06-04 14:31:05.000 156 12584.27 119.03 54951.25 88888.00 2012-06-04 14:31:05.125 156 12584.23 119.05 54951.28 88888.00 2012-06-04 14:31:05.250 156 12584.17 119.08 54951.28 88888.00 2012-06-04 14:31:05.375 156 12584.10 119.05 54951.28 88888.00 2012-06-04 14:31:05.500 156 12584.05 119.03 54951.25 88888.00 2012-06-04 14:31:05.625 156 12584.05 119.05 54951.28 88888.00 2012-06-04 14:31:05.750 156 12584.05 119.10 54951.30 88888.00 2012-06-04 14:31:05.875 156 12584.05 119.08 54951.28 88888.00 2012-06-04 14:31:06.000 156 12584.00 119.05 54951.28 88888.00 2012-06-04 14:31:06.125 156 12584.05 119.08 54951.28 88888.00 2012-06-04 14:31:06.250 156 12584.05 119.08 54951.25 88888.00 2012-06-04 14:31:06.375 156 12584.02 119.08 54951.25 88888.00 2012-06-04 14:31:06.500 156 12583.98 119.10 54951.25 88888.00 2012-06-04 14:31:06.625 156 12583.90 119.10 54951.28 88888.00 2012-06-04 14:31:06.750 156 12583.83 119.10 54951.28 88888.00 2012-06-04 14:31:06.875 156 12583.80 119.12 54951.28 88888.00 2012-06-04 14:31:07.000 156 12583.88 119.10 54951.25 88888.00 2012-06-04 14:31:07.125 156 12583.92 119.10 54951.22 88888.00 2012-06-04 14:31:07.250 156 12583.88 119.10 54951.20 88888.00 2012-06-04 14:31:07.375 156 12583.88 119.12 54951.20 88888.00 2012-06-04 14:31:07.500 156 12583.83 119.15 54951.22 88888.00 2012-06-04 14:31:07.625 156 12583.80 119.12 54951.25 88888.00 2012-06-04 14:31:07.750 156 12583.85 119.12 54951.25 88888.00 2012-06-04 14:31:07.875 156 12583.88 119.12 54951.22 88888.00 2012-06-04 14:31:08.000 156 12583.85 119.10 54951.20 88888.00 2012-06-04 14:31:08.125 156 12583.77 119.10 54951.22 88888.00 2012-06-04 14:31:08.250 156 12583.73 119.10 54951.22 88888.00 2012-06-04 14:31:08.375 156 12583.70 119.10 54951.22 88888.00 2012-06-04 14:31:08.500 156 12583.70 119.10 54951.22 88888.00 2012-06-04 14:31:08.625 156 12583.67 119.10 54951.22 88888.00 2012-06-04 14:31:08.750 156 12583.62 119.08 54951.20 88888.00 2012-06-04 14:31:08.875 156 12583.58 119.10 54951.20 88888.00 2012-06-04 14:31:09.000 156 12583.60 119.12 54951.22 88888.00 2012-06-04 14:31:09.125 156 12583.65 119.12 54951.22 88888.00 2012-06-04 14:31:09.250 156 12583.65 119.12 54951.22 88888.00 2012-06-04 14:31:09.375 156 12583.62 119.12 54951.22 88888.00 2012-06-04 14:31:09.500 156 12583.55 119.10 54951.22 88888.00 2012-06-04 14:31:09.625 156 12583.52 119.10 54951.22 88888.00 2012-06-04 14:31:09.750 156 12583.48 119.10 54951.20 88888.00 2012-06-04 14:31:09.875 156 12583.50 119.15 54951.20 88888.00 2012-06-04 14:31:10.000 156 12583.50 119.15 54951.22 88888.00 2012-06-04 14:31:10.125 156 12583.55 119.12 54951.22 88888.00 2012-06-04 14:31:10.250 156 12583.52 119.10 54951.22 88888.00 2012-06-04 14:31:10.375 156 12583.52 119.08 54951.22 88888.00 2012-06-04 14:31:10.500 156 12583.45 119.08 54951.22 88888.00 2012-06-04 14:31:10.625 156 12583.42 119.08 54951.25 88888.00 2012-06-04 14:31:10.750 156 12583.40 119.05 54951.22 88888.00 2012-06-04 14:31:10.875 156 12583.40 119.05 54951.25 88888.00 2012-06-04 14:31:11.000 156 12583.45 119.08 54951.25 88888.00 2012-06-04 14:31:11.125 156 12583.48 119.08 54951.25 88888.00 2012-06-04 14:31:11.250 156 12583.40 119.00 54951.25 88888.00 2012-06-04 14:31:11.375 156 12583.42 119.00 54951.22 88888.00 2012-06-04 14:31:11.500 156 12583.42 119.00 54951.20 88888.00 2012-06-04 14:31:11.625 156 12583.40 119.05 54951.20 88888.00 2012-06-04 14:31:11.750 156 12583.35 119.08 54951.22 88888.00 2012-06-04 14:31:11.875 156 12583.30 119.03 54951.22 88888.00 2012-06-04 14:31:12.000 156 12583.33 119.03 54951.20 88888.00 2012-06-04 14:31:12.125 156 12583.33 118.97 54951.18 88888.00 2012-06-04 14:31:12.250 156 12583.27 118.97 54951.20 88888.00 2012-06-04 14:31:12.375 156 12583.30 119.03 54951.25 88888.00 2012-06-04 14:31:12.500 156 12583.27 119.05 54951.22 88888.00 2012-06-04 14:31:12.625 156 12583.23 119.00 54951.20 88888.00 2012-06-04 14:31:12.750 156 12583.23 119.03 54951.20 88888.00 2012-06-04 14:31:12.875 156 12583.25 119.00 54951.22 88888.00 2012-06-04 14:31:13.000 156 12583.25 119.00 54951.18 88888.00 2012-06-04 14:31:13.125 156 12583.23 119.00 54951.18 88888.00 2012-06-04 14:31:13.250 156 12583.17 119.03 54951.18 88888.00 2012-06-04 14:31:13.375 156 12583.17 119.00 54951.18 88888.00 2012-06-04 14:31:13.500 156 12583.23 119.03 54951.15 88888.00 2012-06-04 14:31:13.625 156 12583.23 119.00 54951.15 88888.00 2012-06-04 14:31:13.750 156 12583.25 118.97 54951.15 88888.00 2012-06-04 14:31:13.875 156 12583.20 119.00 54951.12 88888.00 2012-06-04 14:31:14.000 156 12583.17 118.97 54951.12 88888.00 2012-06-04 14:31:14.125 156 12583.20 119.00 54951.15 88888.00 2012-06-04 14:31:14.250 156 12583.23 118.97 54951.18 88888.00 2012-06-04 14:31:14.375 156 12583.23 118.97 54951.15 88888.00 2012-06-04 14:31:14.500 156 12583.23 119.00 54951.12 88888.00 2012-06-04 14:31:14.625 156 12583.25 119.00 54951.12 88888.00 2012-06-04 14:31:14.750 156 12583.30 118.95 54951.10 88888.00 2012-06-04 14:31:14.875 156 12583.38 118.95 54951.07 88888.00 2012-06-04 14:31:15.000 156 12583.40 119.00 54951.15 88888.00 2012-06-04 14:31:15.125 156 12583.38 119.03 54951.12 88888.00 2012-06-04 14:31:15.250 156 12583.35 118.95 54951.12 88888.00 2012-06-04 14:31:15.375 156 12583.42 118.97 54951.12 88888.00 2012-06-04 14:31:15.500 156 12583.38 118.97 54951.10 88888.00 2012-06-04 14:31:15.625 156 12583.38 118.92 54951.10 88888.00 2012-06-04 14:31:15.750 156 12583.40 118.95 54951.07 88888.00 2012-06-04 14:31:15.875 156 12583.45 118.97 54951.10 88888.00 2012-06-04 14:31:16.000 156 12583.45 118.95 54951.07 88888.00 2012-06-04 14:31:16.125 156 12583.45 118.95 54951.10 88888.00 2012-06-04 14:31:16.250 156 12583.38 118.92 54951.10 88888.00 2012-06-04 14:31:16.375 156 12583.40 118.95 54951.07 88888.00 2012-06-04 14:31:16.500 156 12583.40 118.95 54951.07 88888.00 2012-06-04 14:31:16.625 156 12583.42 118.95 54951.10 88888.00 2012-06-04 14:31:16.750 156 12583.45 118.97 54951.10 88888.00 2012-06-04 14:31:16.875 156 12583.40 118.90 54951.05 88888.00 2012-06-04 14:31:17.000 156 12583.42 118.88 54951.03 88888.00 2012-06-04 14:31:17.125 156 12583.42 118.90 54951.07 88888.00 2012-06-04 14:31:17.250 156 12583.48 118.90 54951.07 88888.00 2012-06-04 14:31:17.375 156 12583.55 118.90 54951.05 88888.00 2012-06-04 14:31:17.500 156 12583.58 118.90 54951.07 88888.00 2012-06-04 14:31:17.625 156 12583.52 118.88 54951.05 88888.00 2012-06-04 14:31:17.750 156 12583.55 118.90 54951.05 88888.00 2012-06-04 14:31:17.875 156 12583.60 118.90 54951.07 88888.00 2012-06-04 14:31:18.000 156 12583.67 118.88 54951.07 88888.00 2012-06-04 14:31:18.125 156 12583.70 118.85 54951.05 88888.00 2012-06-04 14:31:18.250 156 12583.65 118.85 54951.03 88888.00 2012-06-04 14:31:18.375 156 12583.60 118.88 54951.05 88888.00 2012-06-04 14:31:18.500 156 12583.65 118.88 54951.00 88888.00 2012-06-04 14:31:18.625 156 12583.73 118.85 54950.97 88888.00 2012-06-04 14:31:18.750 156 12583.73 118.80 54950.97 88888.00 2012-06-04 14:31:18.875 156 12583.70 118.83 54950.95 88888.00 2012-06-04 14:31:19.000 156 12583.65 118.78 54950.90 88888.00 2012-06-04 14:31:19.125 156 12583.70 118.80 54950.90 88888.00 2012-06-04 14:31:19.250 156 12583.80 118.80 54950.93 88888.00 2012-06-04 14:31:19.375 156 12583.77 118.80 54950.93 88888.00 2012-06-04 14:31:19.500 156 12583.73 118.80 54950.95 88888.00 2012-06-04 14:31:19.625 156 12583.75 118.78 54950.95 88888.00 2012-06-04 14:31:19.750 156 12583.80 118.75 54950.93 88888.00 2012-06-04 14:31:19.875 156 12583.80 118.72 54950.90 88888.00 2012-06-04 14:31:20.000 156 12583.85 118.72 54950.90 88888.00 2012-06-04 14:31:20.125 156 12583.90 118.72 54950.93 88888.00 2012-06-04 14:31:20.250 156 12583.90 118.75 54950.93 88888.00 2012-06-04 14:31:20.375 156 12583.92 118.70 54950.90 88888.00 2012-06-04 14:31:20.500 156 12583.88 118.70 54950.88 88888.00 2012-06-04 14:31:20.625 156 12583.85 118.67 54950.88 88888.00 2012-06-04 14:31:20.750 156 12583.88 118.67 54950.85 88888.00 2012-06-04 14:31:20.875 156 12583.90 118.67 54950.90 88888.00 2012-06-04 14:31:21.000 156 12583.90 118.65 54950.88 88888.00 2012-06-04 14:31:21.125 156 12583.88 118.62 54950.88 88888.00 2012-06-04 14:31:21.250 156 12583.88 118.60 54950.88 88888.00 2012-06-04 14:31:21.375 156 12583.95 118.58 54950.85 88888.00 2012-06-04 14:31:21.500 156 12583.92 118.58 54950.82 88888.00 2012-06-04 14:31:21.625 156 12583.92 118.58 54950.85 88888.00 2012-06-04 14:31:21.750 156 12583.92 118.55 54950.85 88888.00 2012-06-04 14:31:21.875 156 12584.00 118.53 54950.85 88888.00 2012-06-04 14:31:22.000 156 12584.02 118.53 54950.85 88888.00 2012-06-04 14:31:22.125 156 12584.00 118.50 54950.82 88888.00 2012-06-04 14:31:22.250 156 12583.92 118.42 54950.82 88888.00 2012-06-04 14:31:22.375 156 12583.98 118.38 54950.82 88888.00 2012-06-04 14:31:22.500 156 12583.98 118.40 54950.85 88888.00 2012-06-04 14:31:22.625 156 12584.02 118.42 54950.82 88888.00 2012-06-04 14:31:22.750 156 12584.00 118.40 54950.78 88888.00 2012-06-04 14:31:22.875 156 12583.98 118.40 54950.80 88888.00 2012-06-04 14:31:23.000 156 12584.05 118.42 54950.78 88888.00 2012-06-04 14:31:23.125 156 12584.05 118.40 54950.80 88888.00 2012-06-04 14:31:23.250 156 12583.98 118.35 54950.80 88888.00 2012-06-04 14:31:23.375 156 12583.98 118.35 54950.80 88888.00 2012-06-04 14:31:23.500 156 12583.98 118.35 54950.80 88888.00 2012-06-04 14:31:23.625 156 12584.02 118.38 54950.80 88888.00 2012-06-04 14:31:23.750 156 12584.10 118.38 54950.80 88888.00 2012-06-04 14:31:23.875 156 12584.15 118.35 54950.80 88888.00 2012-06-04 14:31:24.000 156 12584.12 118.35 54950.75 88888.00 2012-06-04 14:31:24.125 156 12584.02 118.38 54950.75 88888.00 2012-06-04 14:31:24.250 156 12583.95 118.33 54950.75 88888.00 2012-06-04 14:31:24.375 156 12584.05 118.35 54950.78 88888.00 2012-06-04 14:31:24.500 156 12584.05 118.33 54950.75 88888.00 2012-06-04 14:31:24.625 156 12583.98 118.30 54950.75 88888.00 2012-06-04 14:31:24.750 156 12583.98 118.33 54950.78 88888.00 2012-06-04 14:31:24.875 156 12583.98 118.35 54950.80 88888.00 2012-06-04 14:31:25.000 156 12583.92 118.28 54950.78 88888.00 2012-06-04 14:31:25.125 156 12583.92 118.28 54950.78 88888.00 2012-06-04 14:31:25.250 156 12583.92 118.22 54950.78 88888.00 2012-06-04 14:31:25.375 156 12583.98 118.20 54950.72 88888.00 2012-06-04 14:31:25.500 156 12583.98 118.20 54950.75 88888.00 2012-06-04 14:31:25.625 156 12583.95 118.22 54950.75 88888.00 2012-06-04 14:31:25.750 156 12583.98 118.22 54950.75 88888.00 2012-06-04 14:31:25.875 156 12583.92 118.15 54950.78 88888.00 2012-06-04 14:31:26.000 156 12583.85 118.12 54950.75 88888.00 2012-06-04 14:31:26.125 156 12583.92 118.15 54950.78 88888.00 2012-06-04 14:31:26.250 156 12583.95 118.12 54950.80 88888.00 2012-06-04 14:31:26.375 156 12583.92 118.12 54950.75 88888.00 2012-06-04 14:31:26.500 156 12583.88 118.12 54950.78 88888.00 2012-06-04 14:31:26.625 156 12583.85 118.12 54950.75 88888.00 2012-06-04 14:31:26.750 156 12583.83 118.08 54950.75 88888.00 2012-06-04 14:31:26.875 156 12583.83 118.10 54950.75 88888.00 2012-06-04 14:31:27.000 156 12583.80 118.08 54950.75 88888.00 2012-06-04 14:31:27.125 156 12583.77 118.08 54950.80 88888.00 2012-06-04 14:31:27.250 156 12583.70 118.00 54950.75 88888.00 2012-06-04 14:31:27.375 156 12583.70 117.95 54950.72 88888.00 2012-06-04 14:31:27.500 156 12583.73 117.97 54950.75 88888.00 2012-06-04 14:31:27.625 156 12583.73 117.97 54950.75 88888.00 2012-06-04 14:31:27.750 156 12583.67 117.95 54950.78 88888.00 2012-06-04 14:31:27.875 156 12583.70 117.95 54950.75 88888.00 2012-06-04 14:31:28.000 156 12583.75 117.95 54950.75 88888.00 2012-06-04 14:31:28.125 156 12583.77 117.92 54950.78 88888.00 2012-06-04 14:31:28.250 156 12583.73 117.85 54950.78 88888.00 2012-06-04 14:31:28.375 156 12583.73 117.85 54950.75 88888.00 2012-06-04 14:31:28.500 156 12583.67 117.83 54950.78 88888.00 2012-06-04 14:31:28.625 156 12583.62 117.80 54950.80 88888.00 2012-06-04 14:31:28.750 156 12583.60 117.83 54950.80 88888.00 2012-06-04 14:31:28.875 156 12583.60 117.83 54950.78 88888.00 2012-06-04 14:31:29.000 156 12583.65 117.78 54950.78 88888.00 2012-06-04 14:31:29.125 156 12583.67 117.75 54950.78 88888.00 2012-06-04 14:31:29.250 156 12583.60 117.72 54950.78 88888.00 2012-06-04 14:31:29.375 156 12583.58 117.75 54950.78 88888.00 2012-06-04 14:31:29.500 156 12583.58 117.72 54950.78 88888.00 2012-06-04 14:31:29.625 156 12583.55 117.67 54950.80 88888.00 2012-06-04 14:31:29.750 156 12583.55 117.70 54950.80 88888.00 2012-06-04 14:31:29.875 156 12583.55 117.70 54950.78 88888.00 2012-06-04 14:31:30.000 156 12583.52 117.67 54950.78 88888.00 2012-06-04 14:31:30.125 156 12583.48 117.65 54950.78 88888.00 2012-06-04 14:31:30.250 156 12583.38 117.60 54950.80 88888.00 2012-06-04 14:31:30.375 156 12583.38 117.60 54950.78 88888.00 2012-06-04 14:31:30.500 156 12583.40 117.60 54950.78 88888.00 2012-06-04 14:31:30.625 156 12583.40 117.60 54950.78 88888.00 2012-06-04 14:31:30.750 156 12583.42 117.60 54950.80 88888.00 2012-06-04 14:31:30.875 156 12583.42 117.60 54950.82 88888.00 2012-06-04 14:31:31.000 156 12583.40 117.62 54950.82 88888.00 2012-06-04 14:31:31.125 156 12583.30 117.58 54950.80 88888.00 2012-06-04 14:31:31.250 156 12583.27 117.55 54950.78 88888.00 2012-06-04 14:31:31.375 156 12583.33 117.58 54950.80 88888.00 2012-06-04 14:31:31.500 156 12583.30 117.58 54950.80 88888.00 2012-06-04 14:31:31.625 156 12583.25 117.55 54950.80 88888.00 2012-06-04 14:31:31.750 156 12583.17 117.53 54950.78 88888.00 2012-06-04 14:31:31.875 156 12583.15 117.53 54950.82 88888.00 2012-06-04 14:31:32.000 156 12583.15 117.53 54950.80 88888.00 2012-06-04 14:31:32.125 156 12583.10 117.50 54950.82 88888.00 2012-06-04 14:31:32.250 156 12583.08 117.47 54950.82 88888.00 2012-06-04 14:31:32.375 156 12583.12 117.50 54950.85 88888.00 2012-06-04 14:31:32.500 156 12583.15 117.47 54950.82 88888.00 2012-06-04 14:31:32.625 156 12583.15 117.47 54950.82 88888.00 2012-06-04 14:31:32.750 156 12583.15 117.47 54950.82 88888.00 2012-06-04 14:31:32.875 156 12583.10 117.45 54950.82 88888.00 2012-06-04 14:31:33.000 156 12583.00 117.42 54950.82 88888.00 2012-06-04 14:31:33.125 156 12582.90 117.40 54950.82 88888.00 2012-06-04 14:31:33.250 156 12582.80 117.35 54950.80 88888.00 2012-06-04 14:31:33.375 156 12582.85 117.35 54950.82 88888.00 2012-06-04 14:31:33.500 156 12582.88 117.40 54950.82 88888.00 2012-06-04 14:31:33.625 156 12582.90 117.42 54950.82 88888.00 2012-06-04 14:31:33.750 156 12582.83 117.40 54950.82 88888.00 2012-06-04 14:31:33.875 156 12582.70 117.40 54950.80 88888.00 2012-06-04 14:31:34.000 156 12582.67 117.35 54950.80 88888.00 2012-06-04 14:31:34.125 156 12582.67 117.35 54950.82 88888.00 2012-06-04 14:31:34.250 156 12582.65 117.30 54950.82 88888.00 2012-06-04 14:31:34.375 156 12582.65 117.28 54950.80 88888.00 2012-06-04 14:31:34.500 156 12582.60 117.28 54950.85 88888.00 2012-06-04 14:31:34.625 156 12582.55 117.30 54950.88 88888.00 2012-06-04 14:31:34.750 156 12582.52 117.30 54950.88 88888.00 2012-06-04 14:31:34.875 156 12582.52 117.30 54950.88 88888.00 2012-06-04 14:31:35.000 156 12582.45 117.28 54950.82 88888.00 2012-06-04 14:31:35.125 156 12582.48 117.28 54950.85 88888.00 2012-06-04 14:31:35.250 156 12582.50 117.25 54950.88 88888.00 2012-06-04 14:31:35.375 156 12582.48 117.28 54950.88 88888.00 2012-06-04 14:31:35.500 156 12582.40 117.25 54950.90 88888.00 2012-06-04 14:31:35.625 156 12582.33 117.22 54950.88 88888.00 2012-06-04 14:31:35.750 156 12582.38 117.20 54950.88 88888.00 2012-06-04 14:31:35.875 156 12582.38 117.20 54950.88 88888.00 2012-06-04 14:31:36.000 156 12582.35 117.22 54950.88 88888.00 2012-06-04 14:31:36.125 156 12582.27 117.20 54950.90 88888.00 2012-06-04 14:31:36.250 156 12582.20 117.17 54950.90 88888.00 2012-06-04 14:31:36.375 156 12582.20 117.22 54950.90 88888.00 2012-06-04 14:31:36.500 156 12582.17 117.25 54950.88 88888.00 2012-06-04 14:31:36.625 156 12582.15 117.25 54950.88 88888.00 2012-06-04 14:31:36.750 156 12582.15 117.25 54950.88 88888.00 2012-06-04 14:31:36.875 156 12582.12 117.20 54950.88 88888.00 2012-06-04 14:31:37.000 156 12582.12 117.20 54950.85 88888.00 2012-06-04 14:31:37.125 156 12582.12 117.20 54950.82 88888.00 2012-06-04 14:31:37.250 156 12582.00 117.20 54950.85 88888.00 2012-06-04 14:31:37.375 156 12581.98 117.20 54950.82 88888.00 2012-06-04 14:31:37.500 156 12581.98 117.20 54950.85 88888.00 2012-06-04 14:31:37.625 156 12581.98 117.17 54950.88 88888.00 2012-06-04 14:31:37.750 156 12581.98 117.20 54950.85 88888.00 2012-06-04 14:31:37.875 156 12581.98 117.25 54950.88 88888.00 2012-06-04 14:31:38.000 156 12581.98 117.22 54950.85 88888.00 2012-06-04 14:31:38.125 156 12581.92 117.20 54950.82 88888.00 2012-06-04 14:31:38.250 156 12581.85 117.22 54950.80 88888.00 2012-06-04 14:31:38.375 156 12581.85 117.22 54950.80 88888.00 2012-06-04 14:31:38.500 156 12581.88 117.22 54950.80 88888.00 2012-06-04 14:31:38.625 156 12581.85 117.17 54950.80 88888.00 2012-06-04 14:31:38.750 156 12581.85 117.22 54950.80 88888.00 2012-06-04 14:31:38.875 156 12581.92 117.25 54950.82 88888.00 2012-06-04 14:31:39.000 156 12581.92 117.25 54950.82 88888.00 2012-06-04 14:31:39.125 156 12581.83 117.22 54950.80 88888.00 2012-06-04 14:31:39.250 156 12581.75 117.17 54950.82 88888.00 2012-06-04 14:31:39.375 156 12581.73 117.20 54950.80 88888.00 2012-06-04 14:31:39.500 156 12581.70 117.22 54950.80 88888.00 2012-06-04 14:31:39.625 156 12581.70 117.28 54950.82 88888.00 2012-06-04 14:31:39.750 156 12581.67 117.22 54950.82 88888.00 2012-06-04 14:31:39.875 156 12581.65 117.22 54950.80 88888.00 2012-06-04 14:31:40.000 156 12581.62 117.25 54950.78 88888.00 2012-06-04 14:31:40.125 156 12581.60 117.22 54950.78 88888.00 2012-06-04 14:31:40.250 156 12581.60 117.20 54950.78 88888.00 2012-06-04 14:31:40.375 156 12581.65 117.20 54950.80 88888.00 2012-06-04 14:31:40.500 156 12581.60 117.20 54950.82 88888.00 2012-06-04 14:31:40.625 156 12581.60 117.22 54950.80 88888.00 2012-06-04 14:31:40.750 156 12581.62 117.22 54950.78 88888.00 2012-06-04 14:31:40.875 156 12581.62 117.22 54950.78 88888.00 2012-06-04 14:31:41.000 156 12581.62 117.25 54950.78 88888.00 2012-06-04 14:31:41.125 156 12581.58 117.25 54950.80 88888.00 2012-06-04 14:31:41.250 156 12581.50 117.25 54950.78 88888.00 2012-06-04 14:31:41.375 156 12581.52 117.25 54950.78 88888.00 2012-06-04 14:31:41.500 156 12581.50 117.25 54950.78 88888.00 2012-06-04 14:31:41.625 156 12581.45 117.25 54950.78 88888.00 2012-06-04 14:31:41.750 156 12581.48 117.22 54950.78 88888.00 2012-06-04 14:31:41.875 156 12581.50 117.25 54950.78 88888.00 2012-06-04 14:31:42.000 156 12581.48 117.25 54950.75 88888.00 2012-06-04 14:31:42.125 156 12581.42 117.30 54950.78 88888.00 2012-06-04 14:31:42.250 156 12581.38 117.30 54950.80 88888.00 2012-06-04 14:31:42.375 156 12581.42 117.30 54950.78 88888.00 2012-06-04 14:31:42.500 156 12581.38 117.33 54950.72 88888.00 2012-06-04 14:31:42.625 156 12581.33 117.30 54950.70 88888.00 2012-06-04 14:31:42.750 156 12581.35 117.25 54950.68 88888.00 2012-06-04 14:31:42.875 156 12581.38 117.33 54950.70 88888.00 2012-06-04 14:31:43.000 156 12581.33 117.33 54950.70 88888.00 2012-06-04 14:31:43.125 156 12581.25 117.30 54950.68 88888.00 2012-06-04 14:31:43.250 156 12581.25 117.33 54950.72 88888.00 2012-06-04 14:31:43.375 156 12581.25 117.33 54950.72 88888.00 2012-06-04 14:31:43.500 156 12581.25 117.38 54950.68 88888.00 2012-06-04 14:31:43.625 156 12581.33 117.38 54950.72 88888.00 2012-06-04 14:31:43.750 156 12581.33 117.35 54950.70 88888.00 2012-06-04 14:31:43.875 156 12581.30 117.33 54950.65 88888.00 2012-06-04 14:31:44.000 156 12581.30 117.33 54950.62 88888.00 2012-06-04 14:31:44.125 156 12581.27 117.33 54950.62 88888.00 2012-06-04 14:31:44.250 156 12581.23 117.33 54950.65 88888.00 2012-06-04 14:31:44.375 156 12581.23 117.35 54950.68 88888.00 2012-06-04 14:31:44.500 156 12581.23 117.38 54950.68 88888.00 2012-06-04 14:31:44.625 156 12581.23 117.40 54950.65 88888.00 2012-06-04 14:31:44.750 156 12581.15 117.38 54950.62 88888.00 2012-06-04 14:31:44.875 156 12581.17 117.38 54950.62 88888.00 2012-06-04 14:31:45.000 156 12581.15 117.38 54950.62 88888.00 2012-06-04 14:31:45.125 156 12581.12 117.40 54950.62 88888.00 2012-06-04 14:31:45.250 156 12581.08 117.45 54950.62 88888.00 2012-06-04 14:31:45.375 156 12581.17 117.47 54950.60 88888.00 2012-06-04 14:31:45.500 156 12581.20 117.40 54950.55 88888.00 2012-06-04 14:31:45.625 156 12581.20 117.40 54950.53 88888.00 2012-06-04 14:31:45.750 156 12581.23 117.45 54950.55 88888.00 2012-06-04 14:31:45.875 156 12581.27 117.47 54950.55 88888.00 2012-06-04 14:31:46.000 156 12581.27 117.45 54950.53 88888.00 2012-06-04 14:31:46.125 156 12581.20 117.45 54950.53 88888.00 2012-06-04 14:31:46.250 156 12581.12 117.42 54950.60 88888.00 2012-06-04 14:31:46.375 156 12581.15 117.45 54950.57 88888.00 2012-06-04 14:31:46.500 156 12581.20 117.47 54950.55 88888.00 2012-06-04 14:31:46.625 156 12581.20 117.50 54950.50 88888.00 2012-06-04 14:31:46.750 156 12581.20 117.55 54950.50 88888.00 2012-06-04 14:31:46.875 156 12581.20 117.53 54950.53 88888.00 2012-06-04 14:31:47.000 156 12581.17 117.53 54950.50 88888.00 2012-06-04 14:31:47.125 156 12581.12 117.50 54950.50 88888.00 2012-06-04 14:31:47.250 156 12581.10 117.50 54950.50 88888.00 2012-06-04 14:31:47.375 156 12581.17 117.55 54950.50 88888.00 2012-06-04 14:31:47.500 156 12581.23 117.55 54950.50 88888.00 2012-06-04 14:31:47.625 156 12581.25 117.60 54950.50 88888.00 2012-06-04 14:31:47.750 156 12581.15 117.60 54950.47 88888.00 2012-06-04 14:31:47.875 156 12581.15 117.58 54950.45 88888.00 2012-06-04 14:31:48.000 156 12581.12 117.60 54950.43 88888.00 2012-06-04 14:31:48.125 156 12581.15 117.62 54950.47 88888.00 2012-06-04 14:31:48.250 156 12581.10 117.60 54950.45 88888.00 2012-06-04 14:31:48.375 156 12581.05 117.62 54950.45 88888.00 2012-06-04 14:31:48.500 156 12581.02 117.62 54950.40 88888.00 2012-06-04 14:31:48.625 156 12581.02 117.65 54950.43 88888.00 2012-06-04 14:31:48.750 156 12580.95 117.67 54950.43 88888.00 2012-06-04 14:31:48.875 156 12580.90 117.67 54950.40 88888.00 2012-06-04 14:31:49.000 156 12580.95 117.67 54950.40 88888.00 2012-06-04 14:31:49.125 156 12581.00 117.65 54950.43 88888.00 2012-06-04 14:31:49.250 156 12580.95 117.67 54950.40 88888.00 2012-06-04 14:31:49.375 156 12580.98 117.72 54950.38 88888.00 2012-06-04 14:31:49.500 156 12580.98 117.75 54950.40 88888.00 2012-06-04 14:31:49.625 156 12580.90 117.72 54950.40 88888.00 2012-06-04 14:31:49.750 156 12580.90 117.70 54950.38 88888.00 2012-06-04 14:31:49.875 156 12580.92 117.72 54950.35 88888.00 2012-06-04 14:31:50.000 156 12581.00 117.72 54950.32 88888.00 2012-06-04 14:31:50.125 156 12580.98 117.70 54950.35 88888.00 2012-06-04 14:31:50.250 156 12580.90 117.70 54950.32 88888.00 2012-06-04 14:31:50.375 156 12580.92 117.70 54950.32 88888.00 2012-06-04 14:31:50.500 156 12580.90 117.72 54950.30 88888.00 2012-06-04 14:31:50.625 156 12580.88 117.75 54950.35 88888.00 2012-06-04 14:31:50.750 156 12580.85 117.78 54950.32 88888.00 2012-06-04 14:31:50.875 156 12580.88 117.80 54950.30 88888.00 2012-06-04 14:31:51.000 156 12580.90 117.78 54950.25 88888.00 2012-06-04 14:31:51.125 156 12580.92 117.80 54950.28 88888.00 2012-06-04 14:31:51.250 156 12580.95 117.78 54950.32 88888.00 2012-06-04 14:31:51.375 156 12580.98 117.80 54950.28 88888.00 2012-06-04 14:31:51.500 156 12580.95 117.85 54950.30 88888.00 2012-06-04 14:31:51.625 156 12580.90 117.85 54950.35 88888.00 2012-06-04 14:31:51.750 156 12580.88 117.83 54950.30 88888.00 2012-06-04 14:31:51.875 156 12580.88 117.80 54950.25 88888.00 2012-06-04 14:31:52.000 156 12580.92 117.85 54950.28 88888.00 2012-06-04 14:31:52.125 156 12580.95 117.85 54950.28 88888.00 2012-06-04 14:31:52.250 156 12580.88 117.83 54950.25 88888.00 2012-06-04 14:31:52.375 156 12580.90 117.83 54950.22 88888.00 2012-06-04 14:31:52.500 156 12580.92 117.83 54950.25 88888.00 2012-06-04 14:31:52.625 156 12580.88 117.78 54950.22 88888.00 2012-06-04 14:31:52.750 156 12580.85 117.85 54950.22 88888.00 2012-06-04 14:31:52.875 156 12580.90 117.88 54950.22 88888.00 2012-06-04 14:31:53.000 156 12580.92 117.90 54950.22 88888.00 2012-06-04 14:31:53.125 156 12580.90 117.88 54950.22 88888.00 2012-06-04 14:31:53.250 156 12580.80 117.83 54950.20 88888.00 2012-06-04 14:31:53.375 156 12580.80 117.88 54950.18 88888.00 2012-06-04 14:31:53.500 156 12580.80 117.90 54950.15 88888.00 2012-06-04 14:31:53.625 156 12580.88 117.95 54950.20 88888.00 2012-06-04 14:31:53.750 156 12580.90 117.95 54950.18 88888.00 2012-06-04 14:31:53.875 156 12580.88 117.92 54950.12 88888.00 2012-06-04 14:31:54.000 156 12580.90 117.90 54950.10 88888.00 2012-06-04 14:31:54.125 156 12580.88 117.95 54950.10 88888.00 2012-06-04 14:31:54.250 156 12580.85 117.95 54950.10 88888.00 2012-06-04 14:31:54.375 156 12580.88 117.95 54950.12 88888.00 2012-06-04 14:31:54.500 156 12580.88 117.97 54950.10 88888.00 2012-06-04 14:31:54.625 156 12580.90 117.97 54950.10 88888.00 2012-06-04 14:31:54.750 156 12580.88 118.00 54950.10 88888.00 2012-06-04 14:31:54.875 156 12580.85 118.03 54950.07 88888.00 2012-06-04 14:31:55.000 156 12580.83 118.05 54950.05 88888.00 2012-06-04 14:31:55.125 156 12580.77 118.10 54950.07 88888.00 2012-06-04 14:31:55.250 156 12580.83 118.10 54950.05 88888.00 2012-06-04 14:31:55.375 156 12580.85 118.08 54950.05 88888.00 2012-06-04 14:31:55.500 156 12580.83 118.10 54950.05 88888.00 2012-06-04 14:31:55.625 156 12580.80 118.10 54950.03 88888.00 2012-06-04 14:31:55.750 156 12580.83 118.12 54950.05 88888.00 2012-06-04 14:31:55.875 156 12580.85 118.10 54950.03 88888.00 2012-06-04 14:31:56.000 156 12580.80 118.10 54950.03 88888.00 2012-06-04 14:31:56.125 156 12580.80 118.17 54950.05 88888.00 2012-06-04 14:31:56.250 156 12580.77 118.15 54950.05 88888.00 2012-06-04 14:31:56.375 156 12580.85 118.17 54950.05 88888.00 2012-06-04 14:31:56.500 156 12580.88 118.15 54950.00 88888.00 2012-06-04 14:31:56.625 156 12580.92 118.20 54949.97 88888.00 2012-06-04 14:31:56.750 156 12580.92 118.17 54949.97 88888.00 2012-06-04 14:31:56.875 156 12580.90 118.20 54949.97 88888.00 2012-06-04 14:31:57.000 156 12580.88 118.22 54949.97 88888.00 2012-06-04 14:31:57.125 156 12580.80 118.17 54949.93 88888.00 2012-06-04 14:31:57.250 156 12580.80 118.20 54949.93 88888.00 2012-06-04 14:31:57.375 156 12580.85 118.25 54949.93 88888.00 2012-06-04 14:31:57.500 156 12580.88 118.30 54949.93 88888.00 2012-06-04 14:31:57.625 156 12580.88 118.30 54949.90 88888.00 2012-06-04 14:31:57.750 156 12580.83 118.30 54949.88 88888.00 2012-06-04 14:31:57.875 156 12580.85 118.33 54949.88 88888.00 2012-06-04 14:31:58.000 156 12580.92 118.33 54949.90 88888.00 2012-06-04 14:31:58.125 156 12580.92 118.33 54949.88 88888.00 2012-06-04 14:31:58.250 156 12580.85 118.30 54949.90 88888.00 2012-06-04 14:31:58.375 156 12580.88 118.30 54949.88 88888.00 2012-06-04 14:31:58.500 156 12580.83 118.33 54949.88 88888.00 2012-06-04 14:31:58.625 156 12580.83 118.33 54949.88 88888.00 2012-06-04 14:31:58.750 156 12580.83 118.35 54949.88 88888.00 2012-06-04 14:31:58.875 156 12580.85 118.38 54949.88 88888.00 2012-06-04 14:31:59.000 156 12580.90 118.33 54949.82 88888.00 2012-06-04 14:31:59.125 156 12580.83 118.30 54949.88 88888.00 2012-06-04 14:31:59.250 156 12580.80 118.38 54949.85 88888.00 2012-06-04 14:31:59.375 156 12580.83 118.38 54949.80 88888.00 2012-06-04 14:31:59.500 156 12580.83 118.40 54949.80 88888.00 2012-06-04 14:31:59.625 156 12580.85 118.40 54949.80 88888.00 2012-06-04 14:31:59.750 156 12580.88 118.42 54949.78 88888.00 2012-06-04 14:31:59.875 156 12580.88 118.40 54949.75 88888.00 2012-06-04 14:32:00.000 156 12580.83 118.38 54949.72 88888.00 2012-06-04 14:32:00.125 156 12580.83 118.35 54949.72 88888.00 2012-06-04 14:32:00.250 156 12580.77 118.38 54949.72 88888.00 2012-06-04 14:32:00.375 156 12580.77 118.40 54949.72 88888.00 2012-06-04 14:32:00.500 156 12580.83 118.42 54949.72 88888.00 2012-06-04 14:32:00.625 156 12580.90 118.42 54949.72 88888.00 2012-06-04 14:32:00.750 156 12580.98 118.45 54949.70 88888.00 2012-06-04 14:32:00.875 156 12580.98 118.45 54949.70 88888.00 2012-06-04 14:32:01.000 156 12580.92 118.42 54949.65 88888.00 2012-06-04 14:32:01.125 156 12580.88 118.45 54949.65 88888.00 2012-06-04 14:32:01.250 156 12580.88 118.50 54949.68 88888.00 2012-06-04 14:32:01.375 156 12580.92 118.50 54949.68 88888.00 2012-06-04 14:32:01.500 156 12580.90 118.47 54949.68 88888.00 2012-06-04 14:32:01.625 156 12580.90 118.47 54949.72 88888.00 2012-06-04 14:32:01.750 156 12580.92 118.50 54949.70 88888.00 2012-06-04 14:32:01.875 156 12580.85 118.53 54949.68 88888.00 2012-06-04 14:32:02.000 156 12580.85 118.53 54949.65 88888.00 2012-06-04 14:32:02.125 156 12580.88 118.47 54949.62 88888.00 2012-06-04 14:32:02.250 156 12580.92 118.45 54949.62 88888.00 2012-06-04 14:32:02.375 156 12581.00 118.50 54949.62 88888.00 2012-06-04 14:32:02.500 156 12580.92 118.50 54949.65 88888.00 2012-06-04 14:32:02.625 156 12580.83 118.45 54949.62 88888.00 2012-06-04 14:32:02.750 156 12580.83 118.45 54949.60 88888.00 2012-06-04 14:32:02.875 156 12580.85 118.47 54949.57 88888.00 2012-06-04 14:32:03.000 156 12580.85 118.47 54949.57 88888.00 2012-06-04 14:32:03.125 156 12580.80 118.47 54949.57 88888.00 2012-06-04 14:32:03.250 156 12580.77 118.45 54949.57 88888.00 2012-06-04 14:32:03.375 156 12580.80 118.45 54949.57 88888.00 2012-06-04 14:32:03.500 156 12580.85 118.47 54949.60 88888.00 2012-06-04 14:32:03.625 156 12580.85 118.50 54949.57 88888.00 2012-06-04 14:32:03.750 156 12580.83 118.50 54949.57 88888.00 2012-06-04 14:32:03.875 156 12580.83 118.47 54949.57 88888.00 2012-06-04 14:32:04.000 156 12580.80 118.45 54949.55 88888.00 2012-06-04 14:32:04.125 156 12580.80 118.42 54949.55 88888.00 2012-06-04 14:32:04.250 156 12580.83 118.40 54949.57 88888.00 2012-06-04 14:32:04.375 156 12580.85 118.42 54949.57 88888.00 2012-06-04 14:32:04.500 156 12580.85 118.42 54949.57 88888.00 2012-06-04 14:32:04.625 156 12580.80 118.42 54949.57 88888.00 2012-06-04 14:32:04.750 156 12580.75 118.40 54949.57 88888.00 2012-06-04 14:32:04.875 156 12580.70 118.42 54949.57 88888.00 2012-06-04 14:32:05.000 156 12580.70 118.40 54949.57 88888.00 2012-06-04 14:32:05.125 156 12580.73 118.38 54949.57 88888.00 2012-06-04 14:32:05.250 156 12580.65 118.38 54949.57 88888.00 2012-06-04 14:32:05.375 156 12580.62 118.38 54949.57 88888.00 2012-06-04 14:32:05.500 156 12580.58 118.38 54949.57 88888.00 2012-06-04 14:32:05.625 156 12580.58 118.38 54949.57 88888.00 2012-06-04 14:32:05.750 156 12580.55 118.38 54949.55 88888.00 2012-06-04 14:32:05.875 156 12580.58 118.40 54949.55 88888.00 2012-06-04 14:32:06.000 156 12580.60 118.40 54949.55 88888.00 2012-06-04 14:32:06.125 156 12580.60 118.42 54949.60 88888.00 2012-06-04 14:32:06.250 156 12580.48 118.40 54949.57 88888.00 2012-06-04 14:32:06.375 156 12580.52 118.38 54949.57 88888.00 2012-06-04 14:32:06.500 156 12580.50 118.38 54949.57 88888.00 2012-06-04 14:32:06.625 156 12580.48 118.35 54949.55 88888.00 2012-06-04 14:32:06.750 156 12580.45 118.33 54949.55 88888.00 2012-06-04 14:32:06.875 156 12580.42 118.33 54949.57 88888.00 2012-06-04 14:32:07.000 156 12580.45 118.30 54949.55 88888.00 2012-06-04 14:32:07.125 156 12580.40 118.28 54949.57 88888.00 2012-06-04 14:32:07.250 156 12580.30 118.30 54949.57 88888.00 2012-06-04 14:32:07.375 156 12580.27 118.28 54949.57 88888.00 2012-06-04 14:32:07.500 156 12580.30 118.25 54949.55 88888.00 2012-06-04 14:32:07.625 156 12580.35 118.28 54949.55 88888.00 2012-06-04 14:32:07.750 156 12580.30 118.28 54949.57 88888.00 2012-06-04 14:32:07.875 156 12580.20 118.20 54949.57 88888.00 2012-06-04 14:32:08.000 156 12580.15 118.17 54949.55 88888.00 2012-06-04 14:32:08.125 156 12580.12 118.22 54949.57 88888.00 2012-06-04 14:32:08.250 156 12580.15 118.20 54949.57 88888.00 2012-06-04 14:32:08.375 156 12580.25 118.22 54949.57 88888.00 2012-06-04 14:32:08.500 156 12580.23 118.22 54949.60 88888.00 2012-06-04 14:32:08.625 156 12580.15 118.17 54949.55 88888.00 2012-06-04 14:32:08.750 156 12580.05 118.17 54949.55 88888.00 2012-06-04 14:32:08.875 156 12580.05 118.20 54949.57 88888.00 2012-06-04 14:32:09.000 156 12580.02 118.17 54949.55 88888.00 2012-06-04 14:32:09.125 156 12579.98 118.15 54949.57 88888.00 2012-06-04 14:32:09.250 156 12579.95 118.17 54949.60 88888.00 2012-06-04 14:32:09.375 156 12579.95 118.17 54949.60 88888.00 2012-06-04 14:32:09.500 156 12579.90 118.15 54949.57 88888.00 2012-06-04 14:32:09.625 156 12579.88 118.12 54949.55 88888.00 2012-06-04 14:32:09.750 156 12579.85 118.12 54949.53 88888.00 2012-06-04 14:32:09.875 156 12579.80 118.12 54949.60 88888.00 2012-06-04 14:32:10.000 156 12579.73 118.12 54949.60 88888.00 2012-06-04 14:32:10.125 156 12579.75 118.17 54949.62 88888.00 2012-06-04 14:32:10.250 156 12579.67 118.12 54949.57 88888.00 2012-06-04 14:32:10.375 156 12579.65 118.10 54949.57 88888.00 2012-06-04 14:32:10.500 156 12579.70 118.10 54949.57 88888.00 2012-06-04 14:32:10.625 156 12579.65 118.08 54949.60 88888.00 2012-06-04 14:32:10.750 156 12579.58 118.08 54949.57 88888.00 2012-06-04 14:32:10.875 156 12579.50 118.03 54949.55 88888.00 2012-06-04 14:32:11.000 156 12579.50 118.05 54949.55 88888.00 2012-06-04 14:32:11.125 156 12579.50 118.08 54949.57 88888.00 2012-06-04 14:32:11.250 156 12579.48 118.05 54949.55 88888.00 2012-06-04 14:32:11.375 156 12579.48 118.05 54949.55 88888.00 2012-06-04 14:32:11.500 156 12579.40 118.03 54949.57 88888.00 2012-06-04 14:32:11.625 156 12579.38 118.05 54949.57 88888.00 2012-06-04 14:32:11.750 156 12579.35 118.08 54949.57 88888.00 2012-06-04 14:32:11.875 156 12579.38 118.05 54949.55 88888.00 2012-06-04 14:32:12.000 156 12579.33 118.05 54949.55 88888.00 2012-06-04 14:32:12.125 156 12579.27 118.03 54949.55 88888.00 2012-06-04 14:32:12.250 156 12579.23 118.03 54949.55 88888.00 2012-06-04 14:32:12.375 156 12579.25 118.10 54949.57 88888.00 2012-06-04 14:32:12.500 156 12579.20 118.08 54949.55 88888.00 2012-06-04 14:32:12.625 156 12579.20 118.10 54949.55 88888.00 2012-06-04 14:32:12.750 156 12579.20 118.12 54949.57 88888.00 2012-06-04 14:32:12.875 156 12579.17 118.10 54949.57 88888.00 2012-06-04 14:32:13.000 156 12579.20 118.08 54949.55 88888.00 2012-06-04 14:32:13.125 156 12579.20 118.08 54949.55 88888.00 2012-06-04 14:32:13.250 156 12579.08 118.05 54949.55 88888.00 2012-06-04 14:32:13.375 156 12579.08 118.05 54949.53 88888.00 2012-06-04 14:32:13.500 156 12579.12 118.08 54949.55 88888.00 2012-06-04 14:32:13.625 156 12579.15 118.10 54949.55 88888.00 2012-06-04 14:32:13.750 156 12579.20 118.10 54949.53 88888.00 2012-06-04 14:32:13.875 156 12579.12 118.10 54949.53 88888.00 2012-06-04 14:32:14.000 156 12579.00 118.05 54949.53 88888.00 2012-06-04 14:32:14.125 156 12578.98 118.03 54949.53 88888.00 2012-06-04 14:32:14.250 156 12579.00 118.05 54949.50 88888.00 2012-06-04 14:32:14.375 156 12579.08 118.08 54949.50 88888.00 2012-06-04 14:32:14.500 156 12579.08 118.08 54949.50 88888.00 2012-06-04 14:32:14.625 156 12579.08 118.05 54949.47 88888.00 2012-06-04 14:32:14.750 156 12579.08 118.08 54949.45 88888.00 2012-06-04 14:32:14.875 156 12578.98 118.10 54949.45 88888.00 2012-06-04 14:32:15.000 156 12578.98 118.12 54949.47 88888.00 2012-06-04 14:32:15.125 156 12579.00 118.12 54949.47 88888.00 2012-06-04 14:32:15.250 156 12578.95 118.05 54949.45 88888.00 2012-06-04 14:32:15.375 156 12578.92 118.08 54949.47 88888.00 2012-06-04 14:32:15.500 156 12578.95 118.10 54949.45 88888.00 2012-06-04 14:32:15.625 156 12578.98 118.10 54949.45 88888.00 2012-06-04 14:32:15.750 156 12578.98 118.08 54949.43 88888.00 2012-06-04 14:32:15.875 156 12578.98 118.05 54949.43 88888.00 2012-06-04 14:32:16.000 156 12579.00 118.08 54949.40 88888.00 2012-06-04 14:32:16.125 156 12579.00 118.10 54949.43 88888.00 2012-06-04 14:32:16.250 156 12578.90 118.05 54949.43 88888.00 2012-06-04 14:32:16.375 156 12578.88 118.05 54949.43 88888.00 2012-06-04 14:32:16.500 156 12578.95 118.10 54949.45 88888.00 2012-06-04 14:32:16.625 156 12578.95 118.12 54949.45 88888.00 2012-06-04 14:32:16.750 156 12578.90 118.10 54949.43 88888.00 2012-06-04 14:32:16.875 156 12578.95 118.08 54949.43 88888.00 2012-06-04 14:32:17.000 156 12579.00 118.10 54949.40 88888.00 2012-06-04 14:32:17.125 156 12578.95 118.10 54949.43 88888.00 2012-06-04 14:32:17.250 156 12578.95 118.12 54949.38 88888.00 2012-06-04 14:32:17.375 156 12578.98 118.12 54949.38 88888.00 2012-06-04 14:32:17.500 156 12578.98 118.12 54949.38 88888.00 2012-06-04 14:32:17.625 156 12578.98 118.12 54949.35 88888.00 2012-06-04 14:32:17.750 156 12579.00 118.10 54949.35 88888.00 2012-06-04 14:32:17.875 156 12579.05 118.12 54949.35 88888.00 2012-06-04 14:32:18.000 156 12579.10 118.15 54949.32 88888.00 2012-06-04 14:32:18.125 156 12579.05 118.17 54949.38 88888.00 2012-06-04 14:32:18.250 156 12578.98 118.15 54949.38 88888.00 2012-06-04 14:32:18.375 156 12579.08 118.17 54949.35 88888.00 2012-06-04 14:32:18.500 156 12579.08 118.17 54949.30 88888.00 2012-06-04 14:32:18.625 156 12579.08 118.20 54949.28 88888.00 2012-06-04 14:32:18.750 156 12579.08 118.22 54949.28 88888.00 2012-06-04 14:32:18.875 156 12579.08 118.25 54949.32 88888.00 2012-06-04 14:32:19.000 156 12579.15 118.25 54949.32 88888.00 2012-06-04 14:32:19.125 156 12579.17 118.22 54949.30 88888.00 2012-06-04 14:32:19.250 156 12579.12 118.25 54949.28 88888.00 2012-06-04 14:32:19.375 156 12579.23 118.25 54949.28 88888.00 2012-06-04 14:32:19.500 156 12579.20 118.22 54949.25 88888.00 2012-06-04 14:32:19.625 156 12579.23 118.28 54949.22 88888.00 2012-06-04 14:32:19.750 156 12579.27 118.28 54949.22 88888.00 2012-06-04 14:32:19.875 156 12579.23 118.30 54949.22 88888.00 2012-06-04 14:32:20.000 156 12579.17 118.25 54949.22 88888.00 2012-06-04 14:32:20.125 156 12579.15 118.28 54949.22 88888.00 2012-06-04 14:32:20.250 156 12579.15 118.28 54949.20 88888.00 2012-06-04 14:32:20.375 156 12579.20 118.30 54949.18 88888.00 2012-06-04 14:32:20.500 156 12579.20 118.28 54949.18 88888.00 2012-06-04 14:32:20.625 156 12579.20 118.28 54949.18 88888.00 2012-06-04 14:32:20.750 156 12579.23 118.30 54949.20 88888.00 2012-06-04 14:32:20.875 156 12579.25 118.30 54949.18 88888.00 2012-06-04 14:32:21.000 156 12579.25 118.28 54949.12 88888.00 2012-06-04 14:32:21.125 156 12579.23 118.30 54949.18 88888.00 2012-06-04 14:32:21.250 156 12579.25 118.30 54949.20 88888.00 2012-06-04 14:32:21.375 156 12579.30 118.33 54949.18 88888.00 2012-06-04 14:32:21.500 156 12579.27 118.35 54949.15 88888.00 2012-06-04 14:32:21.625 156 12579.27 118.33 54949.12 88888.00 2012-06-04 14:32:21.750 156 12579.33 118.30 54949.12 88888.00 2012-06-04 14:32:21.875 156 12579.33 118.28 54949.10 88888.00 2012-06-04 14:32:22.000 156 12579.38 118.30 54949.07 88888.00 2012-06-04 14:32:22.125 156 12579.42 118.30 54949.07 88888.00 2012-06-04 14:32:22.250 156 12579.38 118.30 54949.12 88888.00 2012-06-04 14:32:22.375 156 12579.33 118.25 54949.10 88888.00 2012-06-04 14:32:22.500 156 12579.38 118.30 54949.10 88888.00 2012-06-04 14:32:22.625 156 12579.42 118.33 54949.12 88888.00 2012-06-04 14:32:22.750 156 12579.42 118.30 54949.10 88888.00 2012-06-04 14:32:22.875 156 12579.45 118.28 54949.10 88888.00 2012-06-04 14:32:23.000 156 12579.45 118.33 54949.10 88888.00 2012-06-04 14:32:23.125 156 12579.38 118.33 54949.10 88888.00 2012-06-04 14:32:23.250 156 12579.27 118.28 54949.07 88888.00 2012-06-04 14:32:23.375 156 12579.35 118.28 54949.05 88888.00 2012-06-04 14:32:23.500 156 12579.35 118.35 54949.05 88888.00 2012-06-04 14:32:23.625 156 12579.42 118.35 54949.07 88888.00 2012-06-04 14:32:23.750 156 12579.42 118.33 54949.10 88888.00 2012-06-04 14:32:23.875 156 12579.40 118.35 54949.07 88888.00 2012-06-04 14:32:24.000 156 12579.38 118.35 54949.03 88888.00 2012-06-04 14:32:24.125 156 12579.35 118.35 54949.05 88888.00 2012-06-04 14:32:24.250 156 12579.33 118.35 54949.05 88888.00 2012-06-04 14:32:24.375 156 12579.38 118.33 54949.03 88888.00 2012-06-04 14:32:24.500 156 12579.35 118.33 54949.00 88888.00 2012-06-04 14:32:24.625 156 12579.38 118.33 54949.03 88888.00 2012-06-04 14:32:24.750 156 12579.38 118.35 54949.03 88888.00 2012-06-04 14:32:24.875 156 12579.38 118.35 54949.05 88888.00 2012-06-04 14:32:25.000 156 12579.40 118.35 54949.03 88888.00 2012-06-04 14:32:25.125 156 12579.40 118.35 54949.00 88888.00 2012-06-04 14:32:25.250 156 12579.40 118.33 54949.00 88888.00 2012-06-04 14:32:25.375 156 12579.38 118.35 54948.97 88888.00 2012-06-04 14:32:25.500 156 12579.33 118.38 54949.00 88888.00 2012-06-04 14:32:25.625 156 12579.33 118.42 54949.03 88888.00 2012-06-04 14:32:25.750 156 12579.38 118.45 54949.03 88888.00 2012-06-04 14:32:25.875 156 12579.38 118.42 54949.00 88888.00 2012-06-04 14:32:26.000 156 12579.35 118.40 54948.97 88888.00 2012-06-04 14:32:26.125 156 12579.35 118.40 54949.03 88888.00 2012-06-04 14:32:26.250 156 12579.30 118.40 54949.03 88888.00 2012-06-04 14:32:26.375 156 12579.33 118.40 54949.03 88888.00 2012-06-04 14:32:26.500 156 12579.33 118.40 54949.00 88888.00 2012-06-04 14:32:26.625 156 12579.25 118.40 54948.97 88888.00 2012-06-04 14:32:26.750 156 12579.25 118.42 54948.97 88888.00 2012-06-04 14:32:26.875 156 12579.25 118.45 54949.00 88888.00 2012-06-04 14:32:27.000 156 12579.17 118.42 54949.00 88888.00 2012-06-04 14:32:27.125 156 12579.15 118.40 54949.00 88888.00 2012-06-04 14:32:27.250 156 12579.15 118.42 54949.00 88888.00 2012-06-04 14:32:27.375 156 12579.23 118.45 54949.00 88888.00 2012-06-04 14:32:27.500 156 12579.23 118.47 54949.00 88888.00 2012-06-04 14:32:27.625 156 12579.15 118.47 54949.03 88888.00 2012-06-04 14:32:27.750 156 12579.15 118.47 54949.03 88888.00 2012-06-04 14:32:27.875 156 12579.15 118.50 54948.97 88888.00 2012-06-04 14:32:28.000 156 12579.15 118.50 54948.97 88888.00 2012-06-04 14:32:28.125 156 12579.12 118.45 54948.97 88888.00 2012-06-04 14:32:28.250 156 12579.10 118.42 54948.95 88888.00 2012-06-04 14:32:28.375 156 12579.12 118.45 54948.97 88888.00 2012-06-04 14:32:28.500 156 12579.12 118.50 54949.00 88888.00 2012-06-04 14:32:28.625 156 12579.10 118.50 54949.03 88888.00 2012-06-04 14:32:28.750 156 12579.00 118.55 54949.03 88888.00 2012-06-04 14:32:28.875 156 12578.98 118.53 54948.97 88888.00 2012-06-04 14:32:29.000 156 12578.95 118.50 54948.95 88888.00 2012-06-04 14:32:29.125 156 12578.90 118.50 54948.95 88888.00 2012-06-04 14:32:29.250 156 12578.88 118.50 54948.97 88888.00 2012-06-04 14:32:29.375 156 12578.95 118.53 54948.97 88888.00 2012-06-04 14:32:29.500 156 12578.98 118.55 54949.00 88888.00 2012-06-04 14:32:29.625 156 12578.92 118.55 54949.00 88888.00 2012-06-04 14:32:29.750 156 12578.88 118.55 54949.00 88888.00 2012-06-04 14:32:29.875 156 12578.88 118.58 54948.97 88888.00 2012-06-04 14:32:30.000 156 12578.88 118.55 54948.95 88888.00 2012-06-04 14:32:30.125 156 12578.88 118.58 54948.95 88888.00 2012-06-04 14:32:30.250 156 12578.88 118.58 54949.00 88888.00 2012-06-04 14:32:30.375 156 12578.92 118.60 54948.97 88888.00 2012-06-04 14:32:30.500 156 12578.85 118.62 54948.93 88888.00 2012-06-04 14:32:30.625 156 12578.83 118.62 54948.93 88888.00 2012-06-04 14:32:30.750 156 12578.80 118.65 54948.93 88888.00 2012-06-04 14:32:30.875 156 12578.83 118.65 54948.93 88888.00 2012-06-04 14:32:31.000 156 12578.85 118.65 54948.93 88888.00 2012-06-04 14:32:31.125 156 12578.80 118.67 54948.93 88888.00 2012-06-04 14:32:31.250 156 12578.73 118.67 54948.90 88888.00 2012-06-04 14:32:31.375 156 12578.77 118.70 54948.93 88888.00 2012-06-04 14:32:31.500 156 12578.70 118.67 54948.95 88888.00 2012-06-04 14:32:31.625 156 12578.62 118.70 54948.97 88888.00 2012-06-04 14:32:31.750 156 12578.65 118.72 54949.00 88888.00 2012-06-04 14:32:31.875 156 12578.67 118.70 54948.97 88888.00 2012-06-04 14:32:32.000 156 12578.65 118.70 54948.97 88888.00 2012-06-04 14:32:32.125 156 12578.65 118.72 54948.95 88888.00 2012-06-04 14:32:32.250 156 12578.73 118.75 54948.93 88888.00 2012-06-04 14:32:32.375 156 12578.75 118.75 54948.90 88888.00 2012-06-04 14:32:32.500 156 12578.65 118.72 54948.95 88888.00 2012-06-04 14:32:32.625 156 12578.62 118.72 54948.95 88888.00 2012-06-04 14:32:32.750 156 12578.62 118.75 54948.93 88888.00 2012-06-04 14:32:32.875 156 12578.62 118.75 54948.93 88888.00 2012-06-04 14:32:33.000 156 12578.62 118.75 54948.90 88888.00 2012-06-04 14:32:33.125 156 12578.58 118.75 54948.93 88888.00 2012-06-04 14:32:33.250 156 12578.50 118.78 54948.95 88888.00 2012-06-04 14:32:33.375 156 12578.52 118.78 54948.93 88888.00 2012-06-04 14:32:33.500 156 12578.50 118.78 54948.90 88888.00 2012-06-04 14:32:33.625 156 12578.50 118.78 54948.88 88888.00 2012-06-04 14:32:33.750 156 12578.45 118.75 54948.88 88888.00 2012-06-04 14:32:33.875 156 12578.45 118.80 54948.90 88888.00 2012-06-04 14:32:34.000 156 12578.42 118.83 54948.90 88888.00 2012-06-04 14:32:34.125 156 12578.40 118.78 54948.90 88888.00 2012-06-04 14:32:34.250 156 12578.33 118.75 54948.90 88888.00 2012-06-04 14:32:34.375 156 12578.35 118.78 54948.90 88888.00 2012-06-04 14:32:34.500 156 12578.35 118.80 54948.93 88888.00 2012-06-04 14:32:34.625 156 12578.38 118.83 54948.90 88888.00 2012-06-04 14:32:34.750 156 12578.30 118.80 54948.90 88888.00 2012-06-04 14:32:34.875 156 12578.25 118.80 54948.93 88888.00 2012-06-04 14:32:35.000 156 12578.25 118.83 54948.90 88888.00 2012-06-04 14:32:35.125 156 12578.23 118.83 54948.93 88888.00 2012-06-04 14:32:35.250 156 12578.20 118.85 54948.93 88888.00 2012-06-04 14:32:35.375 156 12578.15 118.80 54948.88 88888.00 2012-06-04 14:32:35.500 156 12578.12 118.83 54948.88 88888.00 2012-06-04 14:32:35.625 156 12578.12 118.85 54948.90 88888.00 2012-06-04 14:32:35.750 156 12578.10 118.85 54948.90 88888.00 2012-06-04 14:32:35.875 156 12578.10 118.85 54948.90 88888.00 2012-06-04 14:32:36.000 156 12578.15 118.85 54948.93 88888.00 2012-06-04 14:32:36.125 156 12578.12 118.88 54948.95 88888.00 2012-06-04 14:32:36.250 156 12578.05 118.90 54948.93 88888.00 2012-06-04 14:32:36.375 156 12578.15 118.90 54948.90 88888.00 2012-06-04 14:32:36.500 156 12578.12 118.90 54948.88 88888.00 2012-06-04 14:32:36.625 156 12578.10 118.90 54948.93 88888.00 2012-06-04 14:32:36.750 156 12578.08 118.92 54948.93 88888.00 2012-06-04 14:32:36.875 156 12578.10 118.92 54948.88 88888.00 2012-06-04 14:32:37.000 156 12578.10 118.92 54948.88 88888.00 2012-06-04 14:32:37.125 156 12578.08 118.95 54948.88 88888.00 2012-06-04 14:32:37.250 156 12578.05 118.95 54948.88 88888.00 2012-06-04 14:32:37.375 156 12578.02 118.95 54948.90 88888.00 2012-06-04 14:32:37.500 156 12577.88 118.92 54948.90 88888.00 2012-06-04 14:32:37.625 156 12577.90 118.92 54948.88 88888.00 2012-06-04 14:32:37.750 156 12577.92 118.97 54948.88 88888.00 2012-06-04 14:32:37.875 156 12577.85 118.95 54948.90 88888.00 2012-06-04 14:32:38.000 156 12577.75 118.92 54948.88 88888.00 2012-06-04 14:32:38.125 156 12577.80 118.95 54948.85 88888.00 2012-06-04 14:32:38.250 156 12577.83 118.92 54948.85 88888.00 2012-06-04 14:32:38.375 156 12577.85 119.00 54948.85 88888.00 2012-06-04 14:32:38.500 156 12577.85 119.03 54948.88 88888.00 2012-06-04 14:32:38.625 156 12577.80 118.97 54948.88 88888.00 2012-06-04 14:32:38.750 156 12577.77 118.97 54948.88 88888.00 2012-06-04 14:32:38.875 156 12577.77 119.00 54948.88 88888.00 2012-06-04 14:32:39.000 156 12577.77 118.97 54948.85 88888.00 2012-06-04 14:32:39.125 156 12577.73 119.00 54948.88 88888.00 2012-06-04 14:32:39.250 156 12577.67 119.00 54948.85 88888.00 2012-06-04 14:32:39.375 156 12577.73 119.00 54948.85 88888.00 2012-06-04 14:32:39.500 156 12577.73 119.03 54948.88 88888.00 2012-06-04 14:32:39.625 156 12577.67 119.03 54948.90 88888.00 2012-06-04 14:32:39.750 156 12577.62 119.05 54948.88 88888.00 2012-06-04 14:32:39.875 156 12577.67 119.08 54948.88 88888.00 2012-06-04 14:32:40.000 156 12577.67 119.05 54948.88 88888.00 2012-06-04 14:32:40.125 156 12577.60 119.05 54948.88 88888.00 2012-06-04 14:32:40.250 156 12577.58 119.05 54948.88 88888.00 2012-06-04 14:32:40.375 156 12577.60 119.08 54948.88 88888.00 2012-06-04 14:32:40.500 156 12577.52 119.05 54948.88 88888.00 2012-06-04 14:32:40.625 156 12577.45 119.08 54948.93 88888.00 2012-06-04 14:32:40.750 156 12577.40 119.08 54948.90 88888.00 2012-06-04 14:32:40.875 156 12577.45 119.08 54948.85 88888.00 2012-06-04 14:32:41.000 156 12577.50 119.08 54948.88 88888.00 2012-06-04 14:32:41.125 156 12577.48 119.08 54948.90 88888.00 2012-06-04 14:32:41.250 156 12577.42 119.08 54948.88 88888.00 2012-06-04 14:32:41.375 156 12577.45 119.12 54948.88 88888.00 2012-06-04 14:32:41.500 156 12577.40 119.10 54948.90 88888.00 2012-06-04 14:32:41.625 156 12577.35 119.12 54948.93 88888.00 2012-06-04 14:32:41.750 156 12577.27 119.12 54948.90 88888.00 2012-06-04 14:32:41.875 156 12577.27 119.12 54948.90 88888.00 2012-06-04 14:32:42.000 156 12577.23 119.17 54948.88 88888.00 2012-06-04 14:32:42.125 156 12577.12 119.15 54948.88 88888.00 2012-06-04 14:32:42.250 156 12577.08 119.15 54948.90 88888.00 2012-06-04 14:32:42.375 156 12577.12 119.17 54948.90 88888.00 2012-06-04 14:32:42.500 156 12577.15 119.15 54948.85 88888.00 2012-06-04 14:32:42.625 156 12577.12 119.17 54948.85 88888.00 2012-06-04 14:32:42.750 156 12577.12 119.20 54948.85 88888.00 2012-06-04 14:32:42.875 156 12577.12 119.17 54948.85 88888.00 2012-06-04 14:32:43.000 156 12577.10 119.20 54948.85 88888.00 2012-06-04 14:32:43.125 156 12577.08 119.20 54948.90 88888.00 2012-06-04 14:32:43.250 156 12577.08 119.20 54948.88 88888.00 2012-06-04 14:32:43.375 156 12577.08 119.20 54948.85 88888.00 2012-06-04 14:32:43.500 156 12577.02 119.22 54948.85 88888.00 2012-06-04 14:32:43.625 156 12577.05 119.25 54948.88 88888.00 2012-06-04 14:32:43.750 156 12577.08 119.28 54948.88 88888.00 2012-06-04 14:32:43.875 156 12577.08 119.25 54948.85 88888.00 2012-06-04 14:32:44.000 156 12577.10 119.22 54948.82 88888.00 2012-06-04 14:32:44.125 156 12577.00 119.22 54948.82 88888.00 2012-06-04 14:32:44.250 156 12576.92 119.25 54948.85 88888.00 2012-06-04 14:32:44.375 156 12576.92 119.28 54948.82 88888.00 2012-06-04 14:32:44.500 156 12576.88 119.28 54948.82 88888.00 2012-06-04 14:32:44.625 156 12576.85 119.25 54948.85 88888.00 2012-06-04 14:32:44.750 156 12576.85 119.22 54948.85 88888.00 2012-06-04 14:32:44.875 156 12576.80 119.25 54948.82 88888.00 2012-06-04 14:32:45.000 156 12576.73 119.25 54948.82 88888.00 2012-06-04 14:32:45.125 156 12576.73 119.25 54948.80 88888.00 2012-06-04 14:32:45.250 156 12576.67 119.25 54948.80 88888.00 2012-06-04 14:32:45.375 156 12576.67 119.28 54948.80 88888.00 2012-06-04 14:32:45.500 156 12576.62 119.28 54948.82 88888.00 2012-06-04 14:32:45.625 156 12576.62 119.28 54948.82 88888.00 2012-06-04 14:32:45.750 156 12576.62 119.30 54948.85 88888.00 2012-06-04 14:32:45.875 156 12576.60 119.30 54948.85 88888.00 2012-06-04 14:32:46.000 156 12576.52 119.30 54948.85 88888.00 2012-06-04 14:32:46.125 156 12576.58 119.30 54948.88 88888.00 2012-06-04 14:32:46.250 156 12576.55 119.30 54948.85 88888.00 2012-06-04 14:32:46.375 156 12576.58 119.33 54948.85 88888.00 2012-06-04 14:32:46.500 156 12576.52 119.33 54948.88 88888.00 2012-06-04 14:32:46.625 156 12576.42 119.30 54948.88 88888.00 2012-06-04 14:32:46.750 156 12576.38 119.33 54948.85 88888.00 2012-06-04 14:32:46.875 156 12576.40 119.35 54948.85 88888.00 2012-06-04 14:32:47.000 156 12576.42 119.35 54948.82 88888.00 2012-06-04 14:32:47.125 156 12576.38 119.35 54948.82 88888.00 2012-06-04 14:32:47.250 156 12576.30 119.33 54948.82 88888.00 2012-06-04 14:32:47.375 156 12576.27 119.35 54948.85 88888.00 2012-06-04 14:32:47.500 156 12576.27 119.40 54948.88 88888.00 2012-06-04 14:32:47.625 156 12576.25 119.40 54948.85 88888.00 2012-06-04 14:32:47.750 156 12576.25 119.40 54948.82 88888.00 2012-06-04 14:32:47.875 156 12576.25 119.40 54948.85 88888.00 2012-06-04 14:32:48.000 156 12576.25 119.40 54948.82 88888.00 2012-06-04 14:32:48.125 156 12576.25 119.47 54948.82 88888.00 2012-06-04 14:32:48.250 156 12576.15 119.47 54948.78 88888.00 2012-06-04 14:32:48.375 156 12576.10 119.50 54948.78 88888.00 2012-06-04 14:32:48.500 156 12576.08 119.53 54948.80 88888.00 2012-06-04 14:32:48.625 156 12576.08 119.50 54948.80 88888.00 2012-06-04 14:32:48.750 156 12576.08 119.55 54948.80 88888.00 2012-06-04 14:32:48.875 156 12576.10 119.55 54948.80 88888.00 2012-06-04 14:32:49.000 156 12576.10 119.50 54948.78 88888.00 2012-06-04 14:32:49.125 156 12576.02 119.47 54948.78 88888.00 2012-06-04 14:32:49.250 156 12576.00 119.47 54948.75 88888.00 2012-06-04 14:32:49.375 156 12576.02 119.53 54948.78 88888.00 2012-06-04 14:32:49.500 156 12576.00 119.55 54948.78 88888.00 2012-06-04 14:32:49.625 156 12576.00 119.58 54948.75 88888.00 2012-06-04 14:32:49.750 156 12576.02 119.58 54948.75 88888.00 2012-06-04 14:32:49.875 156 12576.00 119.60 54948.75 88888.00 2012-06-04 14:32:50.000 156 12575.92 119.60 54948.78 88888.00 2012-06-04 14:32:50.125 156 12575.85 119.62 54948.78 88888.00 2012-06-04 14:32:50.250 156 12575.88 119.62 54948.72 88888.00 2012-06-04 14:32:50.375 156 12575.90 119.65 54948.72 88888.00 2012-06-04 14:32:50.500 156 12575.85 119.67 54948.75 88888.00 2012-06-04 14:32:50.625 156 12575.85 119.67 54948.72 88888.00 2012-06-04 14:32:50.750 156 12575.85 119.67 54948.72 88888.00 2012-06-04 14:32:50.875 156 12575.85 119.70 54948.72 88888.00 2012-06-04 14:32:51.000 156 12575.85 119.72 54948.72 88888.00 2012-06-04 14:32:51.125 156 12575.80 119.72 54948.72 88888.00 2012-06-04 14:32:51.250 156 12575.67 119.72 54948.72 88888.00 2012-06-04 14:32:51.375 156 12575.67 119.72 54948.72 88888.00 2012-06-04 14:32:51.500 156 12575.70 119.75 54948.70 88888.00 2012-06-04 14:32:51.625 156 12575.67 119.75 54948.70 88888.00 2012-06-04 14:32:51.750 156 12575.67 119.78 54948.68 88888.00 2012-06-04 14:32:51.875 156 12575.62 119.75 54948.65 88888.00 2012-06-04 14:32:52.000 156 12575.62 119.78 54948.62 88888.00 2012-06-04 14:32:52.125 156 12575.58 119.80 54948.65 88888.00 2012-06-04 14:32:52.250 156 12575.52 119.78 54948.62 88888.00 2012-06-04 14:32:52.375 156 12575.55 119.78 54948.65 88888.00 2012-06-04 14:32:52.500 156 12575.52 119.83 54948.65 88888.00 2012-06-04 14:32:52.625 156 12575.50 119.85 54948.65 88888.00 2012-06-04 14:32:52.750 156 12575.42 119.83 54948.65 88888.00 2012-06-04 14:32:52.875 156 12575.40 119.85 54948.68 88888.00 2012-06-04 14:32:53.000 156 12575.42 119.88 54948.65 88888.00 2012-06-04 14:32:53.125 156 12575.45 119.85 54948.65 88888.00 2012-06-04 14:32:53.250 156 12575.40 119.85 54948.65 88888.00 2012-06-04 14:32:53.375 156 12575.42 119.88 54948.65 88888.00 2012-06-04 14:32:53.500 156 12575.45 119.90 54948.65 88888.00 2012-06-04 14:32:53.625 156 12575.45 119.90 54948.62 88888.00 2012-06-04 14:32:53.750 156 12575.45 119.95 54948.62 88888.00 2012-06-04 14:32:53.875 156 12575.45 119.95 54948.60 88888.00 2012-06-04 14:32:54.000 156 12575.45 119.92 54948.55 88888.00 2012-06-04 14:32:54.125 156 12575.45 119.95 54948.53 88888.00 2012-06-04 14:32:54.250 156 12575.42 120.00 54948.57 88888.00 2012-06-04 14:32:54.375 156 12575.45 120.00 54948.53 88888.00 2012-06-04 14:32:54.500 156 12575.40 120.00 54948.47 88888.00 2012-06-04 14:32:54.625 156 12575.42 120.03 54948.47 88888.00 2012-06-04 14:32:54.750 156 12575.40 120.00 54948.47 88888.00 2012-06-04 14:32:54.875 156 12575.45 120.00 54948.47 88888.00 2012-06-04 14:32:55.000 156 12575.50 120.05 54948.50 88888.00 2012-06-04 14:32:55.125 156 12575.50 120.08 54948.53 88888.00 2012-06-04 14:32:55.250 156 12575.35 120.08 54948.50 88888.00 2012-06-04 14:32:55.375 156 12575.30 120.08 54948.47 88888.00 2012-06-04 14:32:55.500 156 12575.27 120.10 54948.43 88888.00 2012-06-04 14:32:55.625 156 12575.27 120.08 54948.43 88888.00 2012-06-04 14:32:55.750 156 12575.30 120.08 54948.43 88888.00 2012-06-04 14:32:55.875 156 12575.30 120.10 54948.45 88888.00 2012-06-04 14:32:56.000 156 12575.35 120.10 54948.43 88888.00 2012-06-04 14:32:56.125 156 12575.38 120.08 54948.38 88888.00 2012-06-04 14:32:56.250 156 12575.33 120.05 54948.38 88888.00 2012-06-04 14:32:56.375 156 12575.35 120.08 54948.40 88888.00 2012-06-04 14:32:56.500 156 12575.38 120.08 54948.43 88888.00 2012-06-04 14:32:56.625 156 12575.35 120.08 54948.40 88888.00 2012-06-04 14:32:56.750 156 12575.38 120.10 54948.38 88888.00 2012-06-04 14:32:56.875 156 12575.40 120.12 54948.35 88888.00 2012-06-04 14:32:57.000 156 12575.35 120.12 54948.35 88888.00 2012-06-04 14:32:57.125 156 12575.35 120.12 54948.38 88888.00 2012-06-04 14:32:57.250 156 12575.35 120.15 54948.40 88888.00 2012-06-04 14:32:57.375 156 12575.40 120.17 54948.38 88888.00 2012-06-04 14:32:57.500 156 12575.38 120.15 54948.32 88888.00 2012-06-04 14:32:57.625 156 12575.38 120.12 54948.35 88888.00 2012-06-04 14:32:57.750 156 12575.40 120.15 54948.35 88888.00 2012-06-04 14:32:57.875 156 12575.45 120.12 54948.30 88888.00 2012-06-04 14:32:58.000 156 12575.38 120.15 54948.35 88888.00 2012-06-04 14:32:58.125 156 12575.35 120.12 54948.32 88888.00 2012-06-04 14:32:58.250 156 12575.35 120.10 54948.30 88888.00 2012-06-04 14:32:58.375 156 12575.38 120.10 54948.25 88888.00 2012-06-04 14:32:58.500 156 12575.38 120.10 54948.25 88888.00 2012-06-04 14:32:58.625 156 12575.40 120.08 54948.28 88888.00 2012-06-04 14:32:58.750 156 12575.40 120.15 54948.28 88888.00 2012-06-04 14:32:58.875 156 12575.38 120.17 54948.28 88888.00 2012-06-04 14:32:59.000 156 12575.42 120.15 54948.28 88888.00 2012-06-04 14:32:59.125 156 12575.38 120.12 54948.25 88888.00 2012-06-04 14:32:59.250 156 12575.30 120.10 54948.22 88888.00 2012-06-04 14:32:59.375 156 12575.35 120.10 54948.20 88888.00 2012-06-04 14:32:59.500 156 12575.38 120.15 54948.25 88888.00 2012-06-04 14:32:59.625 156 12575.35 120.15 54948.22 88888.00 2012-06-04 14:32:59.750 156 12575.38 120.12 54948.22 88888.00 2012-06-04 14:32:59.875 156 12575.40 120.10 54948.20 88888.00 2012-06-04 14:33:00.000 156 12575.45 120.08 54948.18 88888.00 2012-06-04 14:33:00.125 156 12575.45 120.08 54948.15 88888.00 2012-06-04 14:33:00.250 156 12575.38 120.08 54948.15 88888.00 2012-06-04 14:33:00.375 156 12575.38 120.10 54948.15 88888.00 2012-06-04 14:33:00.500 156 12575.40 120.10 54948.12 88888.00 2012-06-04 14:33:00.625 156 12575.42 120.10 54948.15 88888.00 2012-06-04 14:33:00.750 156 12575.45 120.10 54948.12 88888.00 2012-06-04 14:33:00.875 156 12575.45 120.10 54948.10 88888.00 2012-06-04 14:33:01.000 156 12575.40 120.05 54948.10 88888.00 2012-06-04 14:33:01.125 156 12575.33 120.08 54948.12 88888.00 2012-06-04 14:33:01.250 156 12575.27 120.05 54948.12 88888.00 2012-06-04 14:33:01.375 156 12575.30 120.10 54948.12 88888.00 2012-06-04 14:33:01.500 156 12575.33 120.10 54948.12 88888.00 2012-06-04 14:33:01.625 156 12575.40 120.08 54948.07 88888.00 2012-06-04 14:33:01.750 156 12575.40 120.05 54948.05 88888.00 2012-06-04 14:33:01.875 156 12575.38 120.03 54948.10 88888.00 2012-06-04 14:33:02.000 156 12575.38 120.03 54948.07 88888.00 2012-06-04 14:33:02.125 156 12575.35 120.00 54948.10 88888.00 2012-06-04 14:33:02.250 156 12575.25 120.03 54948.10 88888.00 2012-06-04 14:33:02.375 156 12575.25 120.03 54948.07 88888.00 2012-06-04 14:33:02.500 156 12575.27 120.03 54948.07 88888.00 2012-06-04 14:33:02.625 156 12575.27 120.03 54948.07 88888.00 2012-06-04 14:33:02.750 156 12575.23 120.03 54948.07 88888.00 2012-06-04 14:33:02.875 156 12575.20 120.03 54948.05 88888.00 2012-06-04 14:33:03.000 156 12575.20 120.03 54948.03 88888.00 2012-06-04 14:33:03.125 156 12575.12 120.00 54948.03 88888.00 2012-06-04 14:33:03.250 156 12575.15 120.00 54948.03 88888.00 2012-06-04 14:33:03.375 156 12575.17 120.00 54948.00 88888.00 2012-06-04 14:33:03.500 156 12575.23 120.00 54948.03 88888.00 2012-06-04 14:33:03.625 156 12575.20 119.97 54948.03 88888.00 2012-06-04 14:33:03.750 156 12575.20 119.97 54948.05 88888.00 2012-06-04 14:33:03.875 156 12575.23 120.03 54948.05 88888.00 2012-06-04 14:33:04.000 156 12575.20 120.00 54948.00 88888.00 2012-06-04 14:33:04.125 156 12575.12 119.97 54948.03 88888.00 2012-06-04 14:33:04.250 156 12575.08 119.90 54948.03 88888.00 2012-06-04 14:33:04.375 156 12575.15 119.92 54948.03 88888.00 2012-06-04 14:33:04.500 156 12575.15 119.95 54948.03 88888.00 2012-06-04 14:33:04.625 156 12575.17 119.95 54948.03 88888.00 2012-06-04 14:33:04.750 156 12575.12 119.88 54948.00 88888.00 2012-06-04 14:33:04.875 156 12575.05 119.88 54948.00 88888.00 2012-06-04 14:33:05.000 156 12575.05 119.92 54948.03 88888.00 2012-06-04 14:33:05.125 156 12575.02 119.92 54948.03 88888.00 2012-06-04 14:33:05.250 156 12575.05 119.88 54948.00 88888.00 2012-06-04 14:33:05.375 156 12575.08 119.90 54948.00 88888.00 2012-06-04 14:33:05.500 156 12575.08 119.90 54948.00 88888.00 2012-06-04 14:33:05.625 156 12575.05 119.92 54948.00 88888.00 2012-06-04 14:33:05.750 156 12575.02 119.88 54948.03 88888.00 2012-06-04 14:33:05.875 156 12574.98 119.88 54948.00 88888.00 2012-06-04 14:33:06.000 156 12574.92 119.83 54948.00 88888.00 2012-06-04 14:33:06.125 156 12574.95 119.80 54948.00 88888.00 2012-06-04 14:33:06.250 156 12574.88 119.83 54947.97 88888.00 2012-06-04 14:33:06.375 156 12574.90 119.85 54947.97 88888.00 2012-06-04 14:33:06.500 156 12574.88 119.83 54947.95 88888.00 2012-06-04 14:33:06.625 156 12574.83 119.83 54947.95 88888.00 2012-06-04 14:33:06.750 156 12574.75 119.83 54947.93 88888.00 2012-06-04 14:33:06.875 156 12574.75 119.83 54947.93 88888.00 2012-06-04 14:33:07.000 156 12574.73 119.83 54947.95 88888.00 2012-06-04 14:33:07.125 156 12574.83 119.85 54947.95 88888.00 2012-06-04 14:33:07.250 156 12574.83 119.83 54947.97 88888.00 2012-06-04 14:33:07.375 156 12574.90 119.80 54947.95 88888.00 2012-06-04 14:33:07.500 156 12574.85 119.83 54947.90 88888.00 2012-06-04 14:33:07.625 156 12574.80 119.83 54947.90 88888.00 2012-06-04 14:33:07.750 156 12574.83 119.80 54947.90 88888.00 2012-06-04 14:33:07.875 156 12574.83 119.80 54947.90 88888.00 2012-06-04 14:33:08.000 156 12574.80 119.80 54947.90 88888.00 2012-06-04 14:33:08.125 156 12574.75 119.83 54947.90 88888.00 2012-06-04 14:33:08.250 156 12574.73 119.80 54947.90 88888.00 2012-06-04 14:33:08.375 156 12574.73 119.78 54947.88 88888.00 2012-06-04 14:33:08.500 156 12574.73 119.80 54947.85 88888.00 2012-06-04 14:33:08.625 156 12574.70 119.83 54947.85 88888.00 2012-06-04 14:33:08.750 156 12574.67 119.83 54947.85 88888.00 2012-06-04 14:33:08.875 156 12574.70 119.80 54947.85 88888.00 2012-06-04 14:33:09.000 156 12574.77 119.80 54947.82 88888.00 2012-06-04 14:33:09.125 156 12574.80 119.78 54947.80 88888.00 2012-06-04 14:33:09.250 156 12574.70 119.78 54947.82 88888.00 2012-06-04 14:33:09.375 156 12574.67 119.80 54947.82 88888.00 2012-06-04 14:33:09.500 156 12574.67 119.80 54947.85 88888.00 2012-06-04 14:33:09.625 156 12574.73 119.80 54947.82 88888.00 2012-06-04 14:33:09.750 156 12574.75 119.83 54947.82 88888.00 2012-06-04 14:33:09.875 156 12574.73 119.83 54947.80 88888.00 2012-06-04 14:33:10.000 156 12574.73 119.75 54947.75 88888.00 2012-06-04 14:33:10.125 156 12574.75 119.75 54947.75 88888.00 2012-06-04 14:33:10.250 156 12574.73 119.78 54947.80 88888.00 2012-06-04 14:33:10.375 156 12574.73 119.80 54947.82 88888.00 2012-06-04 14:33:10.500 156 12574.73 119.75 54947.80 88888.00 2012-06-04 14:33:10.625 156 12574.77 119.72 54947.78 88888.00 2012-06-04 14:33:10.750 156 12574.70 119.70 54947.78 88888.00 2012-06-04 14:33:10.875 156 12574.67 119.72 54947.80 88888.00 2012-06-04 14:33:11.000 156 12574.77 119.75 54947.78 88888.00 2012-06-04 14:33:11.125 156 12574.75 119.78 54947.75 88888.00 2012-06-04 14:33:11.250 156 12574.67 119.75 54947.75 88888.00 2012-06-04 14:33:11.375 156 12574.70 119.70 54947.72 88888.00 2012-06-04 14:33:11.500 156 12574.70 119.67 54947.70 88888.00 2012-06-04 14:33:11.625 156 12574.70 119.70 54947.70 88888.00 2012-06-04 14:33:11.750 156 12574.65 119.72 54947.72 88888.00 2012-06-04 14:33:11.875 156 12574.67 119.72 54947.70 88888.00 2012-06-04 14:33:12.000 156 12574.67 119.72 54947.70 88888.00 2012-06-04 14:33:12.125 156 12574.65 119.70 54947.72 88888.00 2012-06-04 14:33:12.250 156 12574.62 119.75 54947.70 88888.00 2012-06-04 14:33:12.375 156 12574.73 119.78 54947.68 88888.00 2012-06-04 14:33:12.500 156 12574.70 119.78 54947.68 88888.00 2012-06-04 14:33:12.625 156 12574.65 119.72 54947.65 88888.00 2012-06-04 14:33:12.750 156 12574.60 119.72 54947.65 88888.00 2012-06-04 14:33:12.875 156 12574.67 119.78 54947.62 88888.00 2012-06-04 14:33:13.000 156 12574.77 119.80 54947.62 88888.00 2012-06-04 14:33:13.125 156 12574.77 119.80 54947.60 88888.00 2012-06-04 14:33:13.250 156 12574.67 119.75 54947.57 88888.00 2012-06-04 14:33:13.375 156 12574.65 119.78 54947.60 88888.00 2012-06-04 14:33:13.500 156 12574.62 119.75 54947.60 88888.00 2012-06-04 14:33:13.625 156 12574.65 119.75 54947.57 88888.00 2012-06-04 14:33:13.750 156 12574.62 119.80 54947.57 88888.00 2012-06-04 14:33:13.875 156 12574.65 119.80 54947.55 88888.00 2012-06-04 14:33:14.000 156 12574.70 119.78 54947.53 88888.00 2012-06-04 14:33:14.125 156 12574.67 119.83 54947.50 88888.00 2012-06-04 14:33:14.250 156 12574.58 119.80 54947.47 88888.00 2012-06-04 14:33:14.375 156 12574.60 119.80 54947.47 88888.00 2012-06-04 14:33:14.500 156 12574.65 119.83 54947.53 88888.00 2012-06-04 14:33:14.625 156 12574.62 119.83 54947.50 88888.00 2012-06-04 14:33:14.750 156 12574.67 119.80 54947.47 88888.00 2012-06-04 14:33:14.875 156 12574.65 119.78 54947.47 88888.00 2012-06-04 14:33:15.000 156 12574.60 119.75 54947.45 88888.00 2012-06-04 14:33:15.125 156 12574.60 119.80 54947.47 88888.00 2012-06-04 14:33:15.250 156 12574.65 119.80 54947.45 88888.00 2012-06-04 14:33:15.375 156 12574.73 119.83 54947.47 88888.00 2012-06-04 14:33:15.500 156 12574.67 119.80 54947.47 88888.00 2012-06-04 14:33:15.625 156 12574.65 119.78 54947.45 88888.00 2012-06-04 14:33:15.750 156 12574.62 119.80 54947.45 88888.00 2012-06-04 14:33:15.875 156 12574.62 119.83 54947.47 88888.00 2012-06-04 14:33:16.000 156 12574.55 119.80 54947.47 88888.00 2012-06-04 14:33:16.125 156 12574.52 119.78 54947.47 88888.00 2012-06-04 14:33:16.250 156 12574.55 119.75 54947.45 88888.00 2012-06-04 14:33:16.375 156 12574.60 119.75 54947.47 88888.00 2012-06-04 14:33:16.500 156 12574.58 119.78 54947.50 88888.00 2012-06-04 14:33:16.625 156 12574.60 119.80 54947.47 88888.00 2012-06-04 14:33:16.750 156 12574.60 119.78 54947.47 88888.00 2012-06-04 14:33:16.875 156 12574.58 119.78 54947.47 88888.00 2012-06-04 14:33:17.000 156 12574.55 119.75 54947.43 88888.00 2012-06-04 14:33:17.125 156 12574.50 119.72 54947.43 88888.00 2012-06-04 14:33:17.250 156 12574.48 119.70 54947.47 88888.00 2012-06-04 14:33:17.375 156 12574.48 119.72 54947.45 88888.00 2012-06-04 14:33:17.500 156 12574.50 119.72 54947.45 88888.00 2012-06-04 14:33:17.625 156 12574.58 119.72 54947.45 88888.00 2012-06-04 14:33:17.750 156 12574.60 119.72 54947.45 88888.00 2012-06-04 14:33:17.875 156 12574.52 119.70 54947.45 88888.00 2012-06-04 14:33:18.000 156 12574.48 119.72 54947.40 88888.00 2012-06-04 14:33:18.125 156 12574.45 119.72 54947.43 88888.00 2012-06-04 14:33:18.250 156 12574.40 119.67 54947.43 88888.00 2012-06-04 14:33:18.375 156 12574.38 119.70 54947.38 88888.00 2012-06-04 14:33:18.500 156 12574.33 119.70 54947.38 88888.00 2012-06-04 14:33:18.625 156 12574.33 119.62 54947.35 88888.00 2012-06-04 14:33:18.750 156 12574.30 119.62 54947.38 88888.00 2012-06-04 14:33:18.875 156 12574.35 119.62 54947.35 88888.00 2012-06-04 14:33:19.000 156 12574.40 119.65 54947.35 88888.00 2012-06-04 14:33:19.125 156 12574.35 119.65 54947.35 88888.00 2012-06-04 14:33:19.250 156 12574.33 119.62 54947.38 88888.00 2012-06-04 14:33:19.375 156 12574.38 119.65 54947.35 88888.00 2012-06-04 14:33:19.500 156 12574.33 119.62 54947.35 88888.00 2012-06-04 14:33:19.625 156 12574.30 119.65 54947.35 88888.00 2012-06-04 14:33:19.750 156 12574.30 119.65 54947.35 88888.00 2012-06-04 14:33:19.875 156 12574.40 119.67 54947.32 88888.00 2012-06-04 14:33:20.000 156 12574.38 119.62 54947.32 88888.00 2012-06-04 14:33:20.125 156 12574.30 119.62 54947.38 88888.00 2012-06-04 14:33:20.250 156 12574.23 119.60 54947.38 88888.00 2012-06-04 14:33:20.375 156 12574.20 119.60 54947.35 88888.00 2012-06-04 14:33:20.500 156 12574.15 119.62 54947.35 88888.00 2012-06-04 14:33:20.625 156 12574.23 119.60 54947.32 88888.00 2012-06-04 14:33:20.750 156 12574.23 119.58 54947.32 88888.00 2012-06-04 14:33:20.875 156 12574.17 119.53 54947.35 88888.00 2012-06-04 14:33:21.000 156 12574.15 119.53 54947.38 88888.00 2012-06-04 14:33:21.125 156 12574.12 119.55 54947.35 88888.00 2012-06-04 14:33:21.250 156 12574.05 119.55 54947.35 88888.00 2012-06-04 14:33:21.375 156 12574.08 119.55 54947.32 88888.00 2012-06-04 14:33:21.500 156 12574.12 119.53 54947.35 88888.00 2012-06-04 14:33:21.625 156 12574.08 119.53 54947.38 88888.00 2012-06-04 14:33:21.750 156 12573.98 119.53 54947.35 88888.00 2012-06-04 14:33:21.875 156 12573.95 119.47 54947.32 88888.00 2012-06-04 14:33:22.000 156 12573.95 119.50 54947.30 88888.00 2012-06-04 14:33:22.125 156 12573.95 119.50 54947.32 88888.00 2012-06-04 14:33:22.250 156 12573.95 119.47 54947.32 88888.00 2012-06-04 14:33:22.375 156 12573.98 119.42 54947.32 88888.00 2012-06-04 14:33:22.500 156 12573.88 119.40 54947.32 88888.00 2012-06-04 14:33:22.625 156 12573.85 119.40 54947.32 88888.00 2012-06-04 14:33:22.750 156 12573.90 119.45 54947.32 88888.00 2012-06-04 14:33:22.875 156 12573.85 119.45 54947.32 88888.00 2012-06-04 14:33:23.000 156 12573.77 119.42 54947.32 88888.00 2012-06-04 14:33:23.125 156 12573.73 119.38 54947.32 88888.00 2012-06-04 14:33:23.250 156 12573.73 119.35 54947.32 88888.00 2012-06-04 14:33:23.375 156 12573.75 119.35 54947.30 88888.00 2012-06-04 14:33:23.500 156 12573.67 119.38 54947.32 88888.00 2012-06-04 14:33:23.625 156 12573.70 119.38 54947.32 88888.00 2012-06-04 14:33:23.750 156 12573.73 119.42 54947.30 88888.00 2012-06-04 14:33:23.875 156 12573.65 119.38 54947.30 88888.00 2012-06-04 14:33:24.000 156 12573.60 119.33 54947.28 88888.00 2012-06-04 14:33:24.125 156 12573.60 119.38 54947.32 88888.00 2012-06-04 14:33:24.250 156 12573.58 119.40 54947.32 88888.00 2012-06-04 14:33:24.375 156 12573.60 119.45 54947.32 88888.00 2012-06-04 14:33:24.500 156 12573.60 119.45 54947.30 88888.00 2012-06-04 14:33:24.625 156 12573.62 119.40 54947.28 88888.00 2012-06-04 14:33:24.750 156 12573.65 119.38 54947.28 88888.00 2012-06-04 14:33:24.875 156 12573.62 119.35 54947.28 88888.00 2012-06-04 14:33:25.000 156 12573.58 119.33 54947.25 88888.00 2012-06-04 14:33:25.125 156 12573.60 119.35 54947.28 88888.00 2012-06-04 14:33:25.250 156 12573.52 119.38 54947.28 88888.00 2012-06-04 14:33:25.375 156 12573.52 119.40 54947.28 88888.00 2012-06-04 14:33:25.500 156 12573.50 119.35 54947.28 88888.00 2012-06-04 14:33:25.625 156 12573.48 119.33 54947.28 88888.00 2012-06-04 14:33:25.750 156 12573.42 119.30 54947.28 88888.00 2012-06-04 14:33:25.875 156 12573.45 119.35 54947.28 88888.00 2012-06-04 14:33:26.000 156 12573.48 119.30 54947.25 88888.00 2012-06-04 14:33:26.125 156 12573.42 119.30 54947.28 88888.00 2012-06-04 14:33:26.250 156 12573.35 119.25 54947.22 88888.00 2012-06-04 14:33:26.375 156 12573.33 119.22 54947.20 88888.00 2012-06-04 14:33:26.500 156 12573.33 119.25 54947.22 88888.00 2012-06-04 14:33:26.625 156 12573.33 119.28 54947.22 88888.00 2012-06-04 14:33:26.750 156 12573.33 119.30 54947.22 88888.00 2012-06-04 14:33:26.875 156 12573.33 119.30 54947.25 88888.00 2012-06-04 14:33:27.000 156 12573.30 119.30 54947.25 88888.00 2012-06-04 14:33:27.125 156 12573.27 119.25 54947.22 88888.00 2012-06-04 14:33:27.250 156 12573.25 119.22 54947.20 88888.00 2012-06-04 14:33:27.375 156 12573.25 119.22 54947.20 88888.00 2012-06-04 14:33:27.500 156 12573.27 119.22 54947.20 88888.00 2012-06-04 14:33:27.625 156 12573.25 119.25 54947.20 88888.00 2012-06-04 14:33:27.750 156 12573.23 119.25 54947.18 88888.00 2012-06-04 14:33:27.875 156 12573.17 119.25 54947.20 88888.00 2012-06-04 14:33:28.000 156 12573.20 119.25 54947.18 88888.00 2012-06-04 14:33:28.125 156 12573.17 119.22 54947.20 88888.00 2012-06-04 14:33:28.250 156 12573.17 119.20 54947.20 88888.00 2012-06-04 14:33:28.375 156 12573.25 119.20 54947.18 88888.00 2012-06-04 14:33:28.500 156 12573.20 119.20 54947.18 88888.00 2012-06-04 14:33:28.625 156 12573.17 119.20 54947.20 88888.00 2012-06-04 14:33:28.750 156 12573.23 119.20 54947.20 88888.00 2012-06-04 14:33:28.875 156 12573.20 119.20 54947.18 88888.00 2012-06-04 14:33:29.000 156 12573.17 119.17 54947.15 88888.00 2012-06-04 14:33:29.125 156 12573.17 119.20 54947.15 88888.00 2012-06-04 14:33:29.250 156 12573.17 119.17 54947.15 88888.00 2012-06-04 14:33:29.375 156 12573.17 119.17 54947.12 88888.00 2012-06-04 14:33:29.500 156 12573.08 119.17 54947.12 88888.00 2012-06-04 14:33:29.625 156 12573.05 119.17 54947.12 88888.00 2012-06-04 14:33:29.750 156 12573.02 119.17 54947.15 88888.00 2012-06-04 14:33:29.875 156 12573.00 119.17 54947.15 88888.00 2012-06-04 14:33:30.000 156 12573.05 119.20 54947.10 88888.00 2012-06-04 14:33:30.125 156 12573.08 119.20 54947.10 88888.00 2012-06-04 14:33:30.250 156 12573.02 119.17 54947.10 88888.00 2012-06-04 14:33:30.375 156 12573.02 119.20 54947.10 88888.00 2012-06-04 14:33:30.500 156 12573.10 119.22 54947.10 88888.00 2012-06-04 14:33:30.625 156 12573.10 119.22 54947.07 88888.00 2012-06-04 14:33:30.750 156 12573.10 119.20 54947.12 88888.00 2012-06-04 14:33:30.875 156 12573.15 119.20 54947.10 88888.00 2012-06-04 14:33:31.000 156 12573.12 119.20 54947.03 88888.00 2012-06-04 14:33:31.125 156 12573.08 119.17 54947.05 88888.00 2012-06-04 14:33:31.250 156 12573.02 119.17 54947.05 88888.00 2012-06-04 14:33:31.375 156 12573.10 119.20 54947.05 88888.00 2012-06-04 14:33:31.500 156 12573.08 119.22 54947.05 88888.00 2012-06-04 14:33:31.625 156 12573.02 119.22 54947.05 88888.00 2012-06-04 14:33:31.750 156 12573.08 119.20 54947.03 88888.00 2012-06-04 14:33:31.875 156 12573.08 119.20 54947.03 88888.00 2012-06-04 14:33:32.000 156 12572.98 119.22 54947.00 88888.00 2012-06-04 14:33:32.125 156 12572.95 119.22 54947.03 88888.00 2012-06-04 14:33:32.250 156 12572.92 119.17 54947.03 88888.00 2012-06-04 14:33:32.375 156 12573.02 119.22 54947.05 88888.00 2012-06-04 14:33:32.500 156 12573.02 119.20 54947.03 88888.00 2012-06-04 14:33:32.625 156 12573.00 119.17 54947.00 88888.00 2012-06-04 14:33:32.750 156 12572.95 119.20 54947.00 88888.00 2012-06-04 14:33:32.875 156 12572.88 119.17 54947.03 88888.00 2012-06-04 14:33:33.000 156 12572.92 119.22 54947.03 88888.00 2012-06-04 14:33:33.125 156 12572.92 119.22 54947.05 88888.00 2012-06-04 14:33:33.250 156 12572.90 119.22 54947.03 88888.00 2012-06-04 14:33:33.375 156 12572.88 119.22 54947.00 88888.00 2012-06-04 14:33:33.500 156 12572.92 119.20 54947.03 88888.00 2012-06-04 14:33:33.625 156 12572.98 119.20 54946.97 88888.00 2012-06-04 14:33:33.750 156 12573.02 119.22 54946.97 88888.00 2012-06-04 14:33:33.875 156 12573.05 119.22 54946.95 88888.00 2012-06-04 14:33:34.000 156 12572.98 119.20 54946.95 88888.00 2012-06-04 14:33:34.125 156 12572.92 119.20 54946.97 88888.00 2012-06-04 14:33:34.250 156 12572.85 119.15 54946.95 88888.00 2012-06-04 14:33:34.375 156 12572.88 119.17 54946.95 88888.00 2012-06-04 14:33:34.500 156 12572.83 119.17 54946.95 88888.00 2012-06-04 14:33:34.625 156 12572.88 119.17 54946.93 88888.00 2012-06-04 14:33:34.750 156 12572.90 119.17 54946.93 88888.00 2012-06-04 14:33:34.875 156 12572.95 119.15 54946.93 88888.00 2012-06-04 14:33:35.000 156 12573.00 119.15 54946.93 88888.00 2012-06-04 14:33:35.125 156 12573.00 119.15 54946.95 88888.00 2012-06-04 14:33:35.250 156 12572.98 119.12 54946.95 88888.00 2012-06-04 14:33:35.375 156 12572.92 119.15 54946.93 88888.00 2012-06-04 14:33:35.500 156 12572.90 119.15 54946.90 88888.00 2012-06-04 14:33:35.625 156 12572.88 119.15 54946.95 88888.00 2012-06-04 14:33:35.750 156 12572.90 119.17 54946.95 88888.00 2012-06-04 14:33:35.875 156 12572.85 119.17 54946.95 88888.00 2012-06-04 14:33:36.000 156 12572.85 119.15 54946.95 88888.00 2012-06-04 14:33:36.125 156 12572.88 119.15 54946.95 88888.00 2012-06-04 14:33:36.250 156 12572.80 119.15 54946.95 88888.00 2012-06-04 14:33:36.375 156 12572.77 119.17 54946.93 88888.00 2012-06-04 14:33:36.500 156 12572.75 119.20 54946.90 88888.00 2012-06-04 14:33:36.625 156 12572.77 119.20 54946.90 88888.00 2012-06-04 14:33:36.750 156 12572.77 119.17 54946.93 88888.00 2012-06-04 14:33:36.875 156 12572.77 119.22 54946.93 88888.00 2012-06-04 14:33:37.000 156 12572.73 119.25 54946.90 88888.00 2012-06-04 14:33:37.125 156 12572.62 119.20 54946.90 88888.00 2012-06-04 14:33:37.250 156 12572.55 119.20 54946.93 88888.00 2012-06-04 14:33:37.375 156 12572.62 119.20 54946.93 88888.00 2012-06-04 14:33:37.500 156 12572.60 119.20 54946.88 88888.00 2012-06-04 14:33:37.625 156 12572.60 119.20 54946.88 88888.00 2012-06-04 14:33:37.750 156 12572.58 119.22 54946.85 88888.00 2012-06-04 14:33:37.875 156 12572.58 119.22 54946.85 88888.00 2012-06-04 14:33:38.000 156 12572.55 119.22 54946.88 88888.00 2012-06-04 14:33:38.125 156 12572.58 119.20 54946.88 88888.00 2012-06-04 14:33:38.250 156 12572.52 119.17 54946.88 88888.00 2012-06-04 14:33:38.375 156 12572.52 119.20 54946.85 88888.00 2012-06-04 14:33:38.500 156 12572.55 119.22 54946.88 88888.00 2012-06-04 14:33:38.625 156 12572.55 119.22 54946.88 88888.00 2012-06-04 14:33:38.750 156 12572.52 119.22 54946.82 88888.00 2012-06-04 14:33:38.875 156 12572.50 119.22 54946.82 88888.00 2012-06-04 14:33:39.000 156 12572.48 119.20 54946.80 88888.00 2012-06-04 14:33:39.125 156 12572.42 119.20 54946.80 88888.00 2012-06-04 14:33:39.250 156 12572.38 119.20 54946.82 88888.00 2012-06-04 14:33:39.375 156 12572.38 119.20 54946.82 88888.00 2012-06-04 14:33:39.500 156 12572.38 119.20 54946.85 88888.00 2012-06-04 14:33:39.625 156 12572.35 119.20 54946.82 88888.00 2012-06-04 14:33:39.750 156 12572.30 119.17 54946.85 88888.00 2012-06-04 14:33:39.875 156 12572.35 119.20 54946.88 88888.00 2012-06-04 14:33:40.000 156 12572.35 119.22 54946.88 88888.00 2012-06-04 14:33:40.125 156 12572.30 119.20 54946.88 88888.00 2012-06-04 14:33:40.250 156 12572.25 119.15 54946.82 88888.00 2012-06-04 14:33:40.375 156 12572.27 119.17 54946.85 88888.00 2012-06-04 14:33:40.500 156 12572.27 119.20 54946.85 88888.00 2012-06-04 14:33:40.625 156 12572.30 119.20 54946.85 88888.00 2012-06-04 14:33:40.750 156 12572.30 119.20 54946.85 88888.00 2012-06-04 14:33:40.875 156 12572.27 119.20 54946.82 88888.00 2012-06-04 14:33:41.000 156 12572.15 119.20 54946.82 88888.00 2012-06-04 14:33:41.125 156 12572.20 119.22 54946.85 88888.00 2012-06-04 14:33:41.250 156 12572.25 119.22 54946.82 88888.00 2012-06-04 14:33:41.375 156 12572.23 119.22 54946.85 88888.00 2012-06-04 14:33:41.500 156 12572.20 119.20 54946.85 88888.00 2012-06-04 14:33:41.625 156 12572.17 119.22 54946.85 88888.00 2012-06-04 14:33:41.750 156 12572.20 119.22 54946.85 88888.00 2012-06-04 14:33:41.875 156 12572.23 119.22 54946.82 88888.00 2012-06-04 14:33:42.000 156 12572.10 119.22 54946.82 88888.00 2012-06-04 14:33:42.125 156 12572.00 119.22 54946.85 88888.00 2012-06-04 14:33:42.250 156 12571.98 119.20 54946.88 88888.00 2012-06-04 14:33:42.375 156 12572.05 119.25 54946.82 88888.00 2012-06-04 14:33:42.500 156 12572.05 119.28 54946.85 88888.00 2012-06-04 14:33:42.625 156 12571.98 119.28 54946.85 88888.00 2012-06-04 14:33:42.750 156 12571.92 119.28 54946.85 88888.00 2012-06-04 14:33:42.875 156 12571.88 119.25 54946.82 88888.00 2012-06-04 14:33:43.000 156 12571.88 119.28 54946.80 88888.00 2012-06-04 14:33:43.125 156 12571.88 119.30 54946.82 88888.00 2012-06-04 14:33:43.250 156 12571.85 119.25 54946.82 88888.00 2012-06-04 14:33:43.375 156 12571.88 119.25 54946.82 88888.00 2012-06-04 14:33:43.500 156 12571.90 119.28 54946.85 88888.00 2012-06-04 14:33:43.625 156 12571.85 119.28 54946.82 88888.00 2012-06-04 14:33:43.750 156 12571.75 119.28 54946.80 88888.00 2012-06-04 14:33:43.875 156 12571.70 119.30 54946.80 88888.00 2012-06-04 14:33:44.000 156 12571.73 119.30 54946.82 88888.00 2012-06-04 14:33:44.125 156 12571.75 119.30 54946.82 88888.00 2012-06-04 14:33:44.250 156 12571.73 119.30 54946.82 88888.00 2012-06-04 14:33:44.375 156 12571.73 119.35 54946.82 88888.00 2012-06-04 14:33:44.500 156 12571.75 119.35 54946.82 88888.00 2012-06-04 14:33:44.625 156 12571.73 119.35 54946.80 88888.00 2012-06-04 14:33:44.750 156 12571.62 119.35 54946.82 88888.00 2012-06-04 14:33:44.875 156 12571.55 119.35 54946.80 88888.00 2012-06-04 14:33:45.000 156 12571.50 119.33 54946.82 88888.00 2012-06-04 14:33:45.125 156 12571.55 119.35 54946.80 88888.00 2012-06-04 14:33:45.250 156 12571.52 119.35 54946.80 88888.00 2012-06-04 14:33:45.375 156 12571.55 119.35 54946.82 88888.00 2012-06-04 14:33:45.500 156 12571.58 119.40 54946.82 88888.00 2012-06-04 14:33:45.625 156 12571.52 119.38 54946.80 88888.00 2012-06-04 14:33:45.750 156 12571.48 119.38 54946.80 88888.00 2012-06-04 14:33:45.875 156 12571.45 119.38 54946.78 88888.00 2012-06-04 14:33:46.000 156 12571.42 119.40 54946.78 88888.00 2012-06-04 14:33:46.125 156 12571.38 119.40 54946.78 88888.00 2012-06-04 14:33:46.250 156 12571.27 119.42 54946.78 88888.00 2012-06-04 14:33:46.375 156 12571.25 119.42 54946.78 88888.00 2012-06-04 14:33:46.500 156 12571.25 119.45 54946.80 88888.00 2012-06-04 14:33:46.625 156 12571.23 119.42 54946.80 88888.00 2012-06-04 14:33:46.750 156 12571.17 119.45 54946.80 88888.00 2012-06-04 14:33:46.875 156 12571.17 119.45 54946.80 88888.00 2012-06-04 14:33:47.000 156 12571.17 119.45 54946.80 88888.00 2012-06-04 14:33:47.125 156 12571.12 119.45 54946.80 88888.00 2012-06-04 14:33:47.250 156 12571.10 119.42 54946.80 88888.00 2012-06-04 14:33:47.375 156 12571.05 119.42 54946.80 88888.00 2012-06-04 14:33:47.500 156 12571.00 119.45 54946.80 88888.00 2012-06-04 14:33:47.625 156 12570.98 119.50 54946.78 88888.00 2012-06-04 14:33:47.750 156 12570.95 119.53 54946.80 88888.00 2012-06-04 14:33:47.875 156 12570.92 119.50 54946.78 88888.00 2012-06-04 14:33:48.000 156 12570.92 119.53 54946.80 88888.00 2012-06-04 14:33:48.125 156 12570.85 119.55 54946.82 88888.00 2012-06-04 14:33:48.250 156 12570.80 119.55 54946.82 88888.00 2012-06-04 14:33:48.375 156 12570.80 119.58 54946.82 88888.00 2012-06-04 14:33:48.500 156 12570.75 119.55 54946.82 88888.00 2012-06-04 14:33:48.625 156 12570.70 119.53 54946.80 88888.00 2012-06-04 14:33:48.750 156 12570.62 119.55 54946.80 88888.00 2012-06-04 14:33:48.875 156 12570.52 119.55 54946.80 88888.00 2012-06-04 14:33:49.000 156 12570.58 119.55 54946.80 88888.00 2012-06-04 14:33:49.125 156 12570.62 119.60 54946.80 88888.00 2012-06-04 14:33:49.250 156 12570.60 119.58 54946.78 88888.00 2012-06-04 14:33:49.375 156 12570.58 119.58 54946.80 88888.00 2012-06-04 14:33:49.500 156 12570.50 119.62 54946.78 88888.00 2012-06-04 14:33:49.625 156 12570.48 119.62 54946.78 88888.00 2012-06-04 14:33:49.750 156 12570.42 119.65 54946.80 88888.00 2012-06-04 14:33:49.875 156 12570.35 119.62 54946.78 88888.00 2012-06-04 14:33:50.000 156 12570.27 119.62 54946.72 88888.00 2012-06-04 14:33:50.125 156 12570.30 119.65 54946.78 88888.00 2012-06-04 14:33:50.250 156 12570.30 119.67 54946.80 88888.00 2012-06-04 14:33:50.375 156 12570.27 119.67 54946.75 88888.00 2012-06-04 14:33:50.500 156 12570.20 119.70 54946.78 88888.00 2012-06-04 14:33:50.625 156 12570.12 119.70 54946.75 88888.00 2012-06-04 14:33:50.750 156 12570.10 119.70 54946.72 88888.00 2012-06-04 14:33:50.875 156 12570.08 119.72 54946.70 88888.00 2012-06-04 14:33:51.000 156 12570.10 119.72 54946.72 88888.00 2012-06-04 14:33:51.125 156 12570.10 119.72 54946.75 88888.00 2012-06-04 14:33:51.250 156 12570.00 119.70 54946.70 88888.00 2012-06-04 14:33:51.375 156 12570.00 119.80 54946.72 88888.00 2012-06-04 14:33:51.500 156 12569.98 119.80 54946.72 88888.00 2012-06-04 14:33:51.625 156 12569.88 119.78 54946.70 88888.00 2012-06-04 14:33:51.750 156 12569.83 119.78 54946.68 88888.00 2012-06-04 14:33:51.875 156 12569.83 119.80 54946.68 88888.00 2012-06-04 14:33:52.000 156 12569.80 119.83 54946.70 88888.00 2012-06-04 14:33:52.125 156 12569.83 119.78 54946.70 88888.00 2012-06-04 14:33:52.250 156 12569.75 119.72 54946.68 88888.00 2012-06-04 14:33:52.375 156 12569.73 119.75 54946.68 88888.00 2012-06-04 14:33:52.500 156 12569.62 119.78 54946.70 88888.00 2012-06-04 14:33:52.625 156 12569.58 119.80 54946.72 88888.00 2012-06-04 14:33:52.750 156 12569.60 119.83 54946.72 88888.00 2012-06-04 14:33:52.875 156 12569.62 119.78 54946.72 88888.00 2012-06-04 14:33:53.000 156 12569.62 119.80 54946.70 88888.00 2012-06-04 14:33:53.125 156 12569.60 119.83 54946.75 88888.00 2012-06-04 14:33:53.250 156 12569.52 119.80 54946.75 88888.00 2012-06-04 14:33:53.375 156 12569.50 119.83 54946.75 88888.00 2012-06-04 14:33:53.500 156 12569.38 119.83 54946.68 88888.00 2012-06-04 14:33:53.625 156 12569.40 119.85 54946.70 88888.00 2012-06-04 14:33:53.750 156 12569.40 119.85 54946.65 88888.00 2012-06-04 14:33:53.875 156 12569.35 119.85 54946.68 88888.00 2012-06-04 14:33:54.000 156 12569.38 119.90 54946.68 88888.00 2012-06-04 14:33:54.125 156 12569.27 119.90 54946.72 88888.00 2012-06-04 14:33:54.250 156 12569.23 119.88 54946.65 88888.00 2012-06-04 14:33:54.375 156 12569.17 119.88 54946.62 88888.00 2012-06-04 14:33:54.500 156 12569.05 119.92 54946.62 88888.00 2012-06-04 14:33:54.625 156 12569.02 119.92 54946.62 88888.00 2012-06-04 14:33:54.750 156 12569.00 119.95 54946.60 88888.00 2012-06-04 14:33:54.875 156 12568.95 119.92 54946.62 88888.00 2012-06-04 14:33:55.000 156 12568.90 119.97 54946.62 88888.00 2012-06-04 14:33:55.125 156 12568.85 120.00 54946.62 88888.00 2012-06-04 14:33:55.250 156 12568.83 120.00 54946.60 88888.00 2012-06-04 14:33:55.375 156 12568.85 120.00 54946.62 88888.00 2012-06-04 14:33:55.500 156 12568.80 119.97 54946.62 88888.00 2012-06-04 14:33:55.625 156 12568.75 119.95 54946.60 88888.00 2012-06-04 14:33:55.750 156 12568.73 119.95 54946.60 88888.00 2012-06-04 14:33:55.875 156 12568.73 120.00 54946.60 88888.00 2012-06-04 14:33:56.000 156 12568.73 120.00 54946.60 88888.00 2012-06-04 14:33:56.125 156 12568.65 120.00 54946.57 88888.00 2012-06-04 14:33:56.250 156 12568.58 119.97 54946.55 88888.00 2012-06-04 14:33:56.375 156 12568.55 119.97 54946.55 88888.00 2012-06-04 14:33:56.500 156 12568.50 119.97 54946.53 88888.00 2012-06-04 14:33:56.625 156 12568.50 120.00 54946.55 88888.00 2012-06-04 14:33:56.750 156 12568.50 120.03 54946.55 88888.00 2012-06-04 14:33:56.875 156 12568.48 120.03 54946.55 88888.00 2012-06-04 14:33:57.000 156 12568.48 120.05 54946.53 88888.00 2012-06-04 14:33:57.125 156 12568.42 120.05 54946.53 88888.00 2012-06-04 14:33:57.250 156 12568.35 120.03 54946.53 88888.00 2012-06-04 14:33:57.375 156 12568.35 120.08 54946.55 88888.00 2012-06-04 14:33:57.500 156 12568.35 120.10 54946.57 88888.00 2012-06-04 14:33:57.625 156 12568.33 120.08 54946.55 88888.00 2012-06-04 14:33:57.750 156 12568.25 120.10 54946.50 88888.00 2012-06-04 14:33:57.875 156 12568.20 120.10 54946.50 88888.00 2012-06-04 14:33:58.000 156 12568.25 120.15 54946.50 88888.00 2012-06-04 14:33:58.125 156 12568.30 120.15 54946.53 88888.00 2012-06-04 14:33:58.250 156 12568.27 120.12 54946.50 88888.00 2012-06-04 14:33:58.375 156 12568.23 120.10 54946.47 88888.00 2012-06-04 14:33:58.500 156 12568.20 120.12 54946.50 88888.00 2012-06-04 14:33:58.625 156 12568.12 120.12 54946.50 88888.00 2012-06-04 14:33:58.750 156 12568.12 120.15 54946.50 88888.00 2012-06-04 14:33:58.875 156 12568.10 120.20 54946.50 88888.00 2012-06-04 14:33:59.000 156 12568.10 120.20 54946.47 88888.00 2012-06-04 14:33:59.125 156 12568.17 120.25 54946.47 88888.00 2012-06-04 14:33:59.250 156 12568.20 120.25 54946.50 88888.00 2012-06-04 14:33:59.375 156 12568.15 120.28 54946.50 88888.00 2012-06-04 14:33:59.500 156 12568.05 120.28 54946.47 88888.00 2012-06-04 14:33:59.625 156 12568.00 120.28 54946.47 88888.00 2012-06-04 14:33:59.750 156 12568.00 120.28 54946.45 88888.00 2012-06-04 14:33:59.875 156 12567.92 120.35 54946.47 88888.00 2012-06-04 14:34:00.000 156 12567.92 120.38 54946.45 88888.00 2012-06-04 14:34:00.125 156 12567.90 120.35 54946.47 88888.00 2012-06-04 14:34:00.250 156 12567.88 120.35 54946.45 88888.00 2012-06-04 14:34:00.375 156 12567.90 120.40 54946.40 88888.00 2012-06-04 14:34:00.500 156 12567.92 120.47 54946.40 88888.00 2012-06-04 14:34:00.625 156 12567.92 120.42 54946.38 88888.00 2012-06-04 14:34:00.750 156 12567.90 120.40 54946.35 88888.00 2012-06-04 14:34:00.875 156 12567.85 120.45 54946.35 88888.00 2012-06-04 14:34:01.000 156 12567.85 120.50 54946.35 88888.00 2012-06-04 14:34:01.125 156 12567.83 120.50 54946.35 88888.00 2012-06-04 14:34:01.250 156 12567.75 120.53 54946.35 88888.00 2012-06-04 14:34:01.375 156 12567.77 120.55 54946.30 88888.00 2012-06-04 14:34:01.500 156 12567.77 120.58 54946.30 88888.00 2012-06-04 14:34:01.625 156 12567.75 120.60 54946.32 88888.00 2012-06-04 14:34:01.750 156 12567.73 120.62 54946.30 88888.00 2012-06-04 14:34:01.875 156 12567.65 120.65 54946.30 88888.00 2012-06-04 14:34:02.000 156 12567.73 120.70 54946.28 88888.00 2012-06-04 14:34:02.125 156 12567.83 120.70 54946.30 88888.00 2012-06-04 14:34:02.250 156 12567.85 120.67 54946.28 88888.00 2012-06-04 14:34:02.375 156 12567.90 120.70 54946.28 88888.00 2012-06-04 14:34:02.500 156 12567.88 120.75 54946.22 88888.00 2012-06-04 14:34:02.625 156 12567.80 120.75 54946.22 88888.00 2012-06-04 14:34:02.750 156 12567.73 120.80 54946.20 88888.00 2012-06-04 14:34:02.875 156 12567.73 120.83 54946.22 88888.00 2012-06-04 14:34:03.000 156 12567.73 120.83 54946.20 88888.00 2012-06-04 14:34:03.125 156 12567.67 120.83 54946.20 88888.00 2012-06-04 14:34:03.250 156 12567.67 120.90 54946.20 88888.00 2012-06-04 14:34:03.375 156 12567.65 120.92 54946.15 88888.00 2012-06-04 14:34:03.500 156 12567.65 120.95 54946.15 88888.00 2012-06-04 14:34:03.625 156 12567.65 121.00 54946.12 88888.00 2012-06-04 14:34:03.750 156 12567.65 121.03 54946.12 88888.00 2012-06-04 14:34:03.875 156 12567.67 121.05 54946.12 88888.00 2012-06-04 14:34:04.000 156 12567.65 121.03 54946.12 88888.00 2012-06-04 14:34:04.125 156 12567.58 121.08 54946.10 88888.00 2012-06-04 14:34:04.250 156 12567.58 121.08 54946.10 88888.00 2012-06-04 14:34:04.375 156 12567.60 121.12 54946.07 88888.00 2012-06-04 14:34:04.500 156 12567.62 121.12 54946.05 88888.00 2012-06-04 14:34:04.625 156 12567.62 121.12 54946.05 88888.00 2012-06-04 14:34:04.750 156 12567.67 121.17 54946.07 88888.00 2012-06-04 14:34:04.875 156 12567.65 121.17 54946.07 88888.00 2012-06-04 14:34:05.000 156 12567.58 121.15 54946.00 88888.00 2012-06-04 14:34:05.125 156 12567.58 121.20 54945.97 88888.00 2012-06-04 14:34:05.250 156 12567.50 121.25 54945.97 88888.00 2012-06-04 14:34:05.375 156 12567.62 121.30 54945.97 88888.00 2012-06-04 14:34:05.500 156 12567.62 121.30 54945.97 88888.00 2012-06-04 14:34:05.625 156 12567.60 121.33 54945.95 88888.00 2012-06-04 14:34:05.750 156 12567.55 121.33 54945.93 88888.00 2012-06-04 14:34:05.875 156 12567.55 121.35 54945.90 88888.00 2012-06-04 14:34:06.000 156 12567.55 121.35 54945.90 88888.00 2012-06-04 14:34:06.125 156 12567.58 121.40 54945.93 88888.00 2012-06-04 14:34:06.250 156 12567.60 121.47 54945.90 88888.00 2012-06-04 14:34:06.375 156 12567.60 121.53 54945.88 88888.00 2012-06-04 14:34:06.500 156 12567.60 121.53 54945.82 88888.00 2012-06-04 14:34:06.625 156 12567.65 121.55 54945.80 88888.00 2012-06-04 14:34:06.750 156 12567.55 121.60 54945.80 88888.00 2012-06-04 14:34:06.875 156 12567.52 121.60 54945.80 88888.00 2012-06-04 14:34:07.000 156 12567.55 121.62 54945.78 88888.00 2012-06-04 14:34:07.125 156 12567.58 121.60 54945.75 88888.00 2012-06-04 14:34:07.250 156 12567.62 121.67 54945.72 88888.00 2012-06-04 14:34:07.375 156 12567.73 121.65 54945.72 88888.00 2012-06-04 14:34:07.500 156 12567.73 121.67 54945.72 88888.00 2012-06-04 14:34:07.625 156 12567.73 121.70 54945.70 88888.00 2012-06-04 14:34:07.750 156 12567.73 121.72 54945.70 88888.00 2012-06-04 14:34:07.875 156 12567.67 121.72 54945.72 88888.00 2012-06-04 14:34:08.000 156 12567.73 121.80 54945.75 88888.00 2012-06-04 14:34:08.125 156 12567.67 121.83 54945.72 88888.00 2012-06-04 14:34:08.250 156 12567.60 121.80 54945.68 88888.00 2012-06-04 14:34:08.375 156 12567.62 121.83 54945.68 88888.00 2012-06-04 14:34:08.500 156 12567.67 121.85 54945.68 88888.00 2012-06-04 14:34:08.625 156 12567.67 121.88 54945.65 88888.00 2012-06-04 14:34:08.750 156 12567.70 121.90 54945.60 88888.00 2012-06-04 14:34:08.875 156 12567.70 121.88 54945.57 88888.00 2012-06-04 14:34:09.000 156 12567.70 121.90 54945.55 88888.00 2012-06-04 14:34:09.125 156 12567.73 121.90 54945.55 88888.00 2012-06-04 14:34:09.250 156 12567.70 121.97 54945.60 88888.00 2012-06-04 14:34:09.375 156 12567.70 122.03 54945.57 88888.00 2012-06-04 14:34:09.500 156 12567.65 122.05 54945.57 88888.00 2012-06-04 14:34:09.625 156 12567.75 122.05 54945.55 88888.00 2012-06-04 14:34:09.750 156 12567.75 122.03 54945.50 88888.00 2012-06-04 14:34:09.875 156 12567.75 122.05 54945.50 88888.00 2012-06-04 14:34:10.000 156 12567.75 122.10 54945.50 88888.00 2012-06-04 14:34:10.125 156 12567.70 122.10 54945.50 88888.00 2012-06-04 14:34:10.250 156 12567.67 122.10 54945.53 88888.00 2012-06-04 14:34:10.375 156 12567.83 122.10 54945.53 88888.00 2012-06-04 14:34:10.500 156 12567.80 122.15 54945.50 88888.00 2012-06-04 14:34:10.625 156 12567.83 122.12 54945.47 88888.00 2012-06-04 14:34:10.750 156 12567.77 122.15 54945.43 88888.00 2012-06-04 14:34:10.875 156 12567.77 122.15 54945.43 88888.00 2012-06-04 14:34:11.000 156 12567.83 122.17 54945.45 88888.00 2012-06-04 14:34:11.125 156 12567.85 122.20 54945.45 88888.00 2012-06-04 14:34:11.250 156 12567.85 122.20 54945.45 88888.00 2012-06-04 14:34:11.375 156 12567.85 122.22 54945.43 88888.00 2012-06-04 14:34:11.500 156 12567.83 122.28 54945.40 88888.00 2012-06-04 14:34:11.625 156 12567.77 122.25 54945.38 88888.00 2012-06-04 14:34:11.750 156 12567.80 122.28 54945.38 88888.00 2012-06-04 14:34:11.875 156 12567.77 122.28 54945.35 88888.00 2012-06-04 14:34:12.000 156 12567.77 122.33 54945.32 88888.00 2012-06-04 14:34:12.125 156 12567.85 122.33 54945.40 88888.00 2012-06-04 14:34:12.250 156 12567.90 122.35 54945.38 88888.00 2012-06-04 14:34:12.375 156 12567.92 122.35 54945.35 88888.00 2012-06-04 14:34:12.500 156 12567.90 122.38 54945.30 88888.00 2012-06-04 14:34:12.625 156 12567.83 122.40 54945.30 88888.00 2012-06-04 14:34:12.750 156 12567.83 122.40 54945.25 88888.00 2012-06-04 14:34:12.875 156 12567.90 122.42 54945.28 88888.00 2012-06-04 14:34:13.000 156 12567.92 122.45 54945.25 88888.00 2012-06-04 14:34:13.125 156 12567.85 122.45 54945.28 88888.00 2012-06-04 14:34:13.250 156 12567.85 122.45 54945.25 88888.00 2012-06-04 14:34:13.375 156 12567.92 122.47 54945.22 88888.00 2012-06-04 14:34:13.500 156 12567.88 122.47 54945.20 88888.00 2012-06-04 14:34:13.625 156 12567.85 122.45 54945.22 88888.00 2012-06-04 14:34:13.750 156 12567.92 122.50 54945.18 88888.00 2012-06-04 14:34:13.875 156 12567.90 122.50 54945.18 88888.00 2012-06-04 14:34:14.000 156 12567.83 122.53 54945.18 88888.00 2012-06-04 14:34:14.125 156 12567.83 122.53 54945.20 88888.00 2012-06-04 14:34:14.250 156 12567.80 122.58 54945.20 88888.00 2012-06-04 14:34:14.375 156 12567.85 122.62 54945.15 88888.00 2012-06-04 14:34:14.500 156 12567.80 122.62 54945.12 88888.00 2012-06-04 14:34:14.625 156 12567.83 122.65 54945.15 88888.00 2012-06-04 14:34:14.750 156 12567.85 122.67 54945.12 88888.00 2012-06-04 14:34:14.875 156 12567.88 122.67 54945.10 88888.00 2012-06-04 14:34:15.000 156 12567.83 122.67 54945.07 88888.00 2012-06-04 14:34:15.125 156 12567.85 122.67 54945.12 88888.00 2012-06-04 14:34:15.250 156 12567.77 122.72 54945.15 88888.00 2012-06-04 14:34:15.375 156 12567.77 122.78 54945.12 88888.00 2012-06-04 14:34:15.500 156 12567.75 122.75 54945.07 88888.00 2012-06-04 14:34:15.625 156 12567.80 122.75 54945.03 88888.00 2012-06-04 14:34:15.750 156 12567.77 122.72 54945.05 88888.00 2012-06-04 14:34:15.875 156 12567.77 122.75 54945.10 88888.00 2012-06-04 14:34:16.000 156 12567.83 122.80 54945.05 88888.00 2012-06-04 14:34:16.125 156 12567.83 122.80 54945.05 88888.00 2012-06-04 14:34:16.250 156 12567.73 122.75 54945.03 88888.00 2012-06-04 14:34:16.375 156 12567.77 122.75 54945.00 88888.00 2012-06-04 14:34:16.500 156 12567.80 122.75 54944.97 88888.00 2012-06-04 14:34:16.625 156 12567.75 122.80 54945.00 88888.00 2012-06-04 14:34:16.750 156 12567.73 122.83 54945.00 88888.00 2012-06-04 14:34:16.875 156 12567.73 122.85 54945.03 88888.00 2012-06-04 14:34:17.000 156 12567.73 122.85 54945.00 88888.00 2012-06-04 14:34:17.125 156 12567.75 122.88 54945.00 88888.00 2012-06-04 14:34:17.250 156 12567.70 122.85 54944.95 88888.00 2012-06-04 14:34:17.375 156 12567.73 122.88 54944.95 88888.00 2012-06-04 14:34:17.500 156 12567.70 122.90 54944.95 88888.00 2012-06-04 14:34:17.625 156 12567.67 122.90 54944.97 88888.00 2012-06-04 14:34:17.750 156 12567.62 122.90 54944.93 88888.00 2012-06-04 14:34:17.875 156 12567.62 122.92 54944.93 88888.00 2012-06-04 14:34:18.000 156 12567.65 122.95 54944.93 88888.00 2012-06-04 14:34:18.125 156 12567.60 123.00 54944.90 88888.00 2012-06-04 14:34:18.250 156 12567.58 122.97 54944.90 88888.00 2012-06-04 14:34:18.375 156 12567.60 123.00 54944.90 88888.00 2012-06-04 14:34:18.500 156 12567.58 123.00 54944.88 88888.00 2012-06-04 14:34:18.625 156 12567.62 123.03 54944.88 88888.00 2012-06-04 14:34:18.750 156 12567.65 123.05 54944.82 88888.00 2012-06-04 14:34:18.875 156 12567.67 123.03 54944.82 88888.00 2012-06-04 14:34:19.000 156 12567.62 123.05 54944.80 88888.00 2012-06-04 14:34:19.125 156 12567.67 123.10 54944.80 88888.00 2012-06-04 14:34:19.250 156 12567.67 123.12 54944.80 88888.00 2012-06-04 14:34:19.375 156 12567.65 123.12 54944.80 88888.00 2012-06-04 14:34:19.500 156 12567.58 123.17 54944.78 88888.00 2012-06-04 14:34:19.625 156 12567.55 123.15 54944.78 88888.00 2012-06-04 14:34:19.750 156 12567.50 123.15 54944.78 88888.00 2012-06-04 14:34:19.875 156 12567.50 123.17 54944.75 88888.00 2012-06-04 14:34:20.000 156 12567.52 123.20 54944.75 88888.00 2012-06-04 14:34:20.125 156 12567.55 123.20 54944.75 88888.00 2012-06-04 14:34:20.250 156 12567.52 123.22 54944.75 88888.00 2012-06-04 14:34:20.375 156 12567.58 123.25 54944.72 88888.00 2012-06-04 14:34:20.500 156 12567.60 123.22 54944.70 88888.00 2012-06-04 14:34:20.625 156 12567.50 123.28 54944.72 88888.00 2012-06-04 14:34:20.750 156 12567.50 123.30 54944.72 88888.00 2012-06-04 14:34:20.875 156 12567.58 123.28 54944.65 88888.00 2012-06-04 14:34:21.000 156 12567.70 123.28 54944.65 88888.00 2012-06-04 14:34:21.125 156 12567.73 123.33 54944.65 88888.00 2012-06-04 14:34:21.250 156 12567.65 123.35 54944.65 88888.00 2012-06-04 14:34:21.375 156 12567.58 123.33 54944.68 88888.00 2012-06-04 14:34:21.500 156 12567.58 123.38 54944.68 88888.00 2012-06-04 14:34:21.625 156 12567.60 123.38 54944.62 88888.00 2012-06-04 14:34:21.750 156 12567.60 123.38 54944.62 88888.00 2012-06-04 14:34:21.875 156 12567.55 123.38 54944.57 88888.00 2012-06-04 14:34:22.000 156 12567.58 123.42 54944.57 88888.00 2012-06-04 14:34:22.125 156 12567.55 123.42 54944.62 88888.00 2012-06-04 14:34:22.250 156 12567.60 123.45 54944.62 88888.00 2012-06-04 14:34:22.375 156 12567.58 123.47 54944.57 88888.00 2012-06-04 14:34:22.500 156 12567.50 123.45 54944.57 88888.00 2012-06-04 14:34:22.625 156 12567.42 123.45 54944.57 88888.00 2012-06-04 14:34:22.750 156 12567.42 123.47 54944.57 88888.00 2012-06-04 14:34:22.875 156 12567.48 123.50 54944.57 88888.00 2012-06-04 14:34:23.000 156 12567.55 123.50 54944.55 88888.00 2012-06-04 14:34:23.125 156 12567.58 123.53 54944.57 88888.00 2012-06-04 14:34:23.250 156 12567.52 123.53 54944.55 88888.00 2012-06-04 14:34:23.375 156 12567.52 123.55 54944.55 88888.00 2012-06-04 14:34:23.500 156 12567.48 123.58 54944.50 88888.00 2012-06-04 14:34:23.625 156 12567.52 123.55 54944.50 88888.00 2012-06-04 14:34:23.750 156 12567.58 123.60 54944.53 88888.00 2012-06-04 14:34:23.875 156 12567.50 123.65 54944.55 88888.00 2012-06-04 14:34:24.000 156 12567.48 123.62 54944.53 88888.00 2012-06-04 14:34:24.125 156 12567.50 123.62 54944.53 88888.00 2012-06-04 14:34:24.250 156 12567.48 123.62 54944.50 88888.00 2012-06-04 14:34:24.375 156 12567.60 123.60 54944.47 88888.00 2012-06-04 14:34:24.500 156 12567.65 123.62 54944.45 88888.00 2012-06-04 14:34:24.625 156 12567.65 123.67 54944.45 88888.00 2012-06-04 14:34:24.750 156 12567.60 123.67 54944.43 88888.00 2012-06-04 14:34:24.875 156 12567.52 123.67 54944.43 88888.00 2012-06-04 14:34:25.000 156 12567.58 123.70 54944.43 88888.00 2012-06-04 14:34:25.125 156 12567.60 123.72 54944.43 88888.00 2012-06-04 14:34:25.250 156 12567.58 123.70 54944.40 88888.00 2012-06-04 14:34:25.375 156 12567.58 123.75 54944.38 88888.00 2012-06-04 14:34:25.500 156 12567.52 123.78 54944.35 88888.00 2012-06-04 14:34:25.625 156 12567.50 123.80 54944.38 88888.00 2012-06-04 14:34:25.750 156 12567.50 123.78 54944.35 88888.00 2012-06-04 14:34:25.875 156 12567.58 123.75 54944.32 88888.00 2012-06-04 14:34:26.000 156 12567.62 123.75 54944.32 88888.00 2012-06-04 14:34:26.125 156 12567.55 123.80 54944.32 88888.00 2012-06-04 14:34:26.250 156 12567.35 123.78 54944.32 88888.00 2012-06-04 14:34:26.375 156 12567.42 123.85 54944.32 88888.00 2012-06-04 14:34:26.500 156 12567.55 123.90 54944.35 88888.00 2012-06-04 14:34:26.625 156 12567.52 123.85 54944.32 88888.00 2012-06-04 14:34:26.750 156 12567.42 123.85 54944.28 88888.00 2012-06-04 14:34:26.875 156 12567.55 123.90 54944.28 88888.00 2012-06-04 14:34:27.000 156 12567.58 123.88 54944.25 88888.00 2012-06-04 14:34:27.125 156 12567.52 123.88 54944.28 88888.00 2012-06-04 14:34:27.250 156 12567.48 123.85 54944.28 88888.00 2012-06-04 14:34:27.375 156 12567.52 123.90 54944.28 88888.00 2012-06-04 14:34:27.500 156 12567.60 123.92 54944.25 88888.00 2012-06-04 14:34:27.625 156 12567.58 123.90 54944.25 88888.00 2012-06-04 14:34:27.750 156 12567.55 123.90 54944.25 88888.00 2012-06-04 14:34:27.875 156 12567.55 123.92 54944.22 88888.00 2012-06-04 14:34:28.000 156 12567.50 123.97 54944.20 88888.00 2012-06-04 14:34:28.125 156 12567.50 123.95 54944.20 88888.00 2012-06-04 14:34:28.250 156 12567.50 123.95 54944.22 88888.00 2012-06-04 14:34:28.375 156 12567.55 123.97 54944.25 88888.00 2012-06-04 14:34:28.500 156 12567.58 124.00 54944.25 88888.00 2012-06-04 14:34:28.625 156 12567.55 124.00 54944.22 88888.00 2012-06-04 14:34:28.750 156 12567.50 124.00 54944.25 88888.00 2012-06-04 14:34:28.875 156 12567.48 123.97 54944.20 88888.00 2012-06-04 14:34:29.000 156 12567.50 123.97 54944.18 88888.00 2012-06-04 14:34:29.125 156 12567.50 123.97 54944.18 88888.00 2012-06-04 14:34:29.250 156 12567.50 123.97 54944.20 88888.00 2012-06-04 14:34:29.375 156 12567.55 124.00 54944.20 88888.00 2012-06-04 14:34:29.500 156 12567.60 124.00 54944.18 88888.00 2012-06-04 14:34:29.625 156 12567.60 124.00 54944.15 88888.00 2012-06-04 14:34:29.750 156 12567.55 124.05 54944.15 88888.00 2012-06-04 14:34:29.875 156 12567.60 124.08 54944.18 88888.00 2012-06-04 14:34:30.000 156 12567.60 124.08 54944.12 88888.00 2012-06-04 14:34:30.125 156 12567.60 124.08 54944.12 88888.00 2012-06-04 14:34:30.250 156 12567.55 124.08 54944.10 88888.00 2012-06-04 14:34:30.375 156 12567.60 124.10 54944.07 88888.00 2012-06-04 14:34:30.500 156 12567.58 124.12 54944.07 88888.00 2012-06-04 14:34:30.625 156 12567.62 124.15 54944.07 88888.00 2012-06-04 14:34:30.750 156 12567.60 124.17 54944.07 88888.00 2012-06-04 14:34:30.875 156 12567.60 124.20 54944.05 88888.00 2012-06-04 14:34:31.000 156 12567.60 124.15 54944.03 88888.00 2012-06-04 14:34:31.125 156 12567.58 124.15 54944.03 88888.00 2012-06-04 14:34:31.250 156 12567.58 124.15 54944.03 88888.00 2012-06-04 14:34:31.375 156 12567.60 124.17 54944.03 88888.00 2012-06-04 14:34:31.500 156 12567.62 124.17 54943.97 88888.00 2012-06-04 14:34:31.625 156 12567.70 124.17 54943.97 88888.00 2012-06-04 14:34:31.750 156 12567.73 124.20 54944.00 88888.00 2012-06-04 14:34:31.875 156 12567.77 124.22 54944.00 88888.00 2012-06-04 14:34:32.000 156 12567.77 124.28 54944.00 88888.00 2012-06-04 14:34:32.125 156 12567.73 124.28 54943.97 88888.00 2012-06-04 14:34:32.250 156 12567.73 124.25 54943.97 88888.00 2012-06-04 14:34:32.375 156 12567.75 124.25 54943.97 88888.00 2012-06-04 14:34:32.500 156 12567.75 124.28 54943.97 88888.00 2012-06-04 14:34:32.625 156 12567.73 124.30 54943.97 88888.00 2012-06-04 14:34:32.750 156 12567.77 124.35 54943.95 88888.00 2012-06-04 14:34:32.875 156 12567.83 124.38 54943.95 88888.00 2012-06-04 14:34:33.000 156 12567.80 124.38 54943.95 88888.00 2012-06-04 14:34:33.125 156 12567.77 124.33 54943.93 88888.00 2012-06-04 14:34:33.250 156 12567.75 124.33 54943.90 88888.00 2012-06-04 14:34:33.375 156 12567.80 124.33 54943.93 88888.00 2012-06-04 14:34:33.500 156 12567.80 124.38 54943.93 88888.00 2012-06-04 14:34:33.625 156 12567.85 124.35 54943.90 88888.00 2012-06-04 14:34:33.750 156 12567.90 124.35 54943.88 88888.00 2012-06-04 14:34:33.875 156 12567.90 124.35 54943.82 88888.00 2012-06-04 14:34:34.000 156 12567.88 124.38 54943.82 88888.00 2012-06-04 14:34:34.125 156 12567.85 124.40 54943.85 88888.00 2012-06-04 14:34:34.250 156 12567.75 124.40 54943.85 88888.00 2012-06-04 14:34:34.375 156 12567.73 124.42 54943.88 88888.00 2012-06-04 14:34:34.500 156 12567.75 124.40 54943.88 88888.00 2012-06-04 14:34:34.625 156 12567.90 124.42 54943.85 88888.00 2012-06-04 14:34:34.750 156 12567.98 124.40 54943.82 88888.00 2012-06-04 14:34:34.875 156 12567.95 124.40 54943.80 88888.00 2012-06-04 14:34:35.000 156 12567.92 124.42 54943.82 88888.00 2012-06-04 14:34:35.125 156 12567.92 124.45 54943.82 88888.00 2012-06-04 14:34:35.250 156 12567.92 124.45 54943.82 88888.00 2012-06-04 14:34:35.375 156 12567.98 124.45 54943.82 88888.00 2012-06-04 14:34:35.500 156 12567.95 124.50 54943.80 88888.00 2012-06-04 14:34:35.625 156 12567.98 124.53 54943.80 88888.00 2012-06-04 14:34:35.750 156 12567.98 124.50 54943.82 88888.00 2012-06-04 14:34:35.875 156 12568.00 124.50 54943.82 88888.00 2012-06-04 14:34:36.000 156 12567.98 124.55 54943.80 88888.00 2012-06-04 14:34:36.125 156 12567.95 124.58 54943.80 88888.00 2012-06-04 14:34:36.250 156 12567.90 124.55 54943.72 88888.00 2012-06-04 14:34:36.375 156 12567.98 124.55 54943.72 88888.00 2012-06-04 14:34:36.500 156 12568.00 124.58 54943.70 88888.00 2012-06-04 14:34:36.625 156 12567.98 124.58 54943.70 88888.00 2012-06-04 14:34:36.750 156 12567.90 124.58 54943.72 88888.00 2012-06-04 14:34:36.875 156 12568.00 124.62 54943.72 88888.00 2012-06-04 14:34:37.000 156 12568.02 124.60 54943.70 88888.00 2012-06-04 14:34:37.125 156 12568.02 124.58 54943.70 88888.00 2012-06-04 14:34:37.250 156 12568.00 124.55 54943.70 88888.00 2012-06-04 14:34:37.375 156 12568.02 124.62 54943.68 88888.00 2012-06-04 14:34:37.500 156 12567.98 124.62 54943.68 88888.00 2012-06-04 14:34:37.625 156 12567.95 124.62 54943.65 88888.00 2012-06-04 14:34:37.750 156 12568.00 124.65 54943.68 88888.00 2012-06-04 14:34:37.875 156 12568.05 124.62 54943.65 88888.00 2012-06-04 14:34:38.000 156 12568.08 124.60 54943.65 88888.00 2012-06-04 14:34:38.125 156 12568.05 124.60 54943.65 88888.00 2012-06-04 14:34:38.250 156 12568.00 124.60 54943.68 88888.00 2012-06-04 14:34:38.375 156 12568.08 124.62 54943.68 88888.00 2012-06-04 14:34:38.500 156 12568.15 124.60 54943.62 88888.00 2012-06-04 14:34:38.625 156 12568.17 124.60 54943.60 88888.00 2012-06-04 14:34:38.750 156 12568.15 124.60 54943.62 88888.00 2012-06-04 14:34:38.875 156 12568.15 124.65 54943.68 88888.00 2012-06-04 14:34:39.000 156 12568.10 124.65 54943.62 88888.00 2012-06-04 14:34:39.125 156 12568.12 124.60 54943.62 88888.00 2012-06-04 14:34:39.250 156 12568.17 124.60 54943.62 88888.00 2012-06-04 14:34:39.375 156 12568.17 124.65 54943.62 88888.00 2012-06-04 14:34:39.500 156 12568.15 124.60 54943.62 88888.00 2012-06-04 14:34:39.625 156 12568.17 124.55 54943.60 88888.00 2012-06-04 14:34:39.750 156 12568.23 124.55 54943.57 88888.00 2012-06-04 14:34:39.875 156 12568.25 124.58 54943.57 88888.00 2012-06-04 14:34:40.000 156 12568.25 124.58 54943.57 88888.00 2012-06-04 14:34:40.125 156 12568.27 124.58 54943.57 88888.00 2012-06-04 14:34:40.250 156 12568.27 124.53 54943.62 88888.00 2012-06-04 14:34:40.375 156 12568.30 124.53 54943.60 88888.00 2012-06-04 14:34:40.500 156 12568.27 124.47 54943.57 88888.00 2012-06-04 14:34:40.625 156 12568.27 124.47 54943.57 88888.00 2012-06-04 14:34:40.750 156 12568.30 124.47 54943.55 88888.00 2012-06-04 14:34:40.875 156 12568.30 124.47 54943.53 88888.00 2012-06-04 14:34:41.000 156 12568.35 124.50 54943.50 88888.00 2012-06-04 14:34:41.125 156 12568.35 124.53 54943.55 88888.00 2012-06-04 14:34:41.250 156 12568.30 124.53 54943.53 88888.00 2012-06-04 14:34:41.375 156 12568.30 124.45 54943.53 88888.00 2012-06-04 14:34:41.500 156 12568.27 124.40 54943.55 88888.00 2012-06-04 14:34:41.625 156 12568.30 124.45 54943.55 88888.00 2012-06-04 14:34:41.750 156 12568.27 124.47 54943.55 88888.00 2012-06-04 14:34:41.875 156 12568.27 124.45 54943.55 88888.00 2012-06-04 14:34:42.000 156 12568.25 124.45 54943.53 88888.00 2012-06-04 14:34:42.125 156 12568.23 124.45 54943.55 88888.00 2012-06-04 14:34:42.250 156 12568.17 124.42 54943.55 88888.00 2012-06-04 14:34:42.375 156 12568.25 124.42 54943.55 88888.00 2012-06-04 14:34:42.500 156 12568.27 124.38 54943.55 88888.00 2012-06-04 14:34:42.625 156 12568.33 124.42 54943.53 88888.00 2012-06-04 14:34:42.750 156 12568.27 124.42 54943.53 88888.00 2012-06-04 14:34:42.875 156 12568.25 124.40 54943.50 88888.00 2012-06-04 14:34:43.000 156 12568.25 124.38 54943.50 88888.00 2012-06-04 14:34:43.125 156 12568.27 124.38 54943.50 88888.00 2012-06-04 14:34:43.250 156 12568.25 124.40 54943.53 88888.00 2012-06-04 14:34:43.375 156 12568.33 124.40 54943.50 88888.00 2012-06-04 14:34:43.500 156 12568.35 124.38 54943.53 88888.00 2012-06-04 14:34:43.625 156 12568.30 124.38 54943.53 88888.00 2012-06-04 14:34:43.750 156 12568.27 124.38 54943.50 88888.00 2012-06-04 14:34:43.875 156 12568.25 124.35 54943.45 88888.00 2012-06-04 14:34:44.000 156 12568.25 124.35 54943.47 88888.00 2012-06-04 14:34:44.125 156 12568.30 124.35 54943.47 88888.00 2012-06-04 14:34:44.250 156 12568.23 124.33 54943.45 88888.00 2012-06-04 14:34:44.375 156 12568.23 124.38 54943.47 88888.00 2012-06-04 14:34:44.500 156 12568.25 124.38 54943.50 88888.00 2012-06-04 14:34:44.625 156 12568.30 124.40 54943.50 88888.00 2012-06-04 14:34:44.750 156 12568.33 124.35 54943.45 88888.00 2012-06-04 14:34:44.875 156 12568.38 124.33 54943.45 88888.00 2012-06-04 14:34:45.000 156 12568.40 124.33 54943.40 88888.00 2012-06-04 14:34:45.125 156 12568.38 124.30 54943.43 88888.00 2012-06-04 14:34:45.250 156 12568.27 124.30 54943.45 88888.00 2012-06-04 14:34:45.375 156 12568.40 124.35 54943.43 88888.00 2012-06-04 14:34:45.500 156 12568.42 124.33 54943.40 88888.00 2012-06-04 14:34:45.625 156 12568.45 124.33 54943.43 88888.00 2012-06-04 14:34:45.750 156 12568.50 124.33 54943.40 88888.00 2012-06-04 14:34:45.875 156 12568.45 124.33 54943.40 88888.00 2012-06-04 14:34:46.000 156 12568.40 124.30 54943.43 88888.00 2012-06-04 14:34:46.125 156 12568.40 124.30 54943.43 88888.00 2012-06-04 14:34:46.250 156 12568.35 124.28 54943.40 88888.00 2012-06-04 14:34:46.375 156 12568.40 124.30 54943.40 88888.00 2012-06-04 14:34:46.500 156 12568.42 124.30 54943.43 88888.00 2012-06-04 14:34:46.625 156 12568.38 124.28 54943.45 88888.00 2012-06-04 14:34:46.750 156 12568.40 124.35 54943.43 88888.00 2012-06-04 14:34:46.875 156 12568.48 124.38 54943.40 88888.00 2012-06-04 14:34:47.000 156 12568.50 124.35 54943.35 88888.00 2012-06-04 14:34:47.125 156 12568.50 124.33 54943.38 88888.00 2012-06-04 14:34:47.250 156 12568.42 124.33 54943.40 88888.00 2012-06-04 14:34:47.375 156 12568.50 124.35 54943.43 88888.00 2012-06-04 14:34:47.500 156 12568.50 124.35 54943.43 88888.00 2012-06-04 14:34:47.625 156 12568.50 124.35 54943.38 88888.00 2012-06-04 14:34:47.750 156 12568.42 124.38 54943.35 88888.00 2012-06-04 14:34:47.875 156 12568.42 124.38 54943.38 88888.00 2012-06-04 14:34:48.000 156 12568.48 124.35 54943.38 88888.00 2012-06-04 14:34:48.125 156 12568.42 124.38 54943.38 88888.00 2012-06-04 14:34:48.250 156 12568.40 124.42 54943.38 88888.00 2012-06-04 14:34:48.375 156 12568.42 124.42 54943.38 88888.00 2012-06-04 14:34:48.500 156 12568.40 124.38 54943.32 88888.00 2012-06-04 14:34:48.625 156 12568.45 124.42 54943.32 88888.00 2012-06-04 14:34:48.750 156 12568.48 124.42 54943.38 88888.00 2012-06-04 14:34:48.875 156 12568.48 124.42 54943.38 88888.00 2012-06-04 14:34:49.000 156 12568.50 124.38 54943.30 88888.00 2012-06-04 14:34:49.125 156 12568.48 124.40 54943.30 88888.00 2012-06-04 14:34:49.250 156 12568.45 124.40 54943.30 88888.00 2012-06-04 14:34:49.375 156 12568.45 124.42 54943.30 88888.00 2012-06-04 14:34:49.500 156 12568.42 124.42 54943.30 88888.00 2012-06-04 14:34:49.625 156 12568.42 124.42 54943.28 88888.00 2012-06-04 14:34:49.750 156 12568.40 124.42 54943.25 88888.00 2012-06-04 14:34:49.875 156 12568.33 124.38 54943.25 88888.00 2012-06-04 14:34:50.000 156 12568.40 124.38 54943.25 88888.00 2012-06-04 14:34:50.125 156 12568.45 124.40 54943.28 88888.00 2012-06-04 14:34:50.250 156 12568.40 124.38 54943.30 88888.00 2012-06-04 14:34:50.375 156 12568.35 124.40 54943.25 88888.00 2012-06-04 14:34:50.500 156 12568.40 124.40 54943.28 88888.00 2012-06-04 14:34:50.625 156 12568.40 124.40 54943.25 88888.00 2012-06-04 14:34:50.750 156 12568.40 124.38 54943.28 88888.00 2012-06-04 14:34:50.875 156 12568.35 124.38 54943.28 88888.00 2012-06-04 14:34:51.000 156 12568.38 124.42 54943.30 88888.00 2012-06-04 14:34:51.125 156 12568.40 124.42 54943.28 88888.00 2012-06-04 14:34:51.250 156 12568.33 124.40 54943.25 88888.00 2012-06-04 14:34:51.375 156 12568.35 124.45 54943.25 88888.00 2012-06-04 14:34:51.500 156 12568.40 124.42 54943.28 88888.00 2012-06-04 14:34:51.625 156 12568.45 124.42 54943.28 88888.00 2012-06-04 14:34:51.750 156 12568.42 124.42 54943.25 88888.00 2012-06-04 14:34:51.875 156 12568.48 124.42 54943.25 88888.00 2012-06-04 14:34:52.000 156 12568.50 124.45 54943.25 88888.00 2012-06-04 14:34:52.125 156 12568.48 124.42 54943.28 88888.00 2012-06-04 14:34:52.250 156 12568.35 124.45 54943.25 88888.00 2012-06-04 14:34:52.375 156 12568.38 124.45 54943.22 88888.00 2012-06-04 14:34:52.500 156 12568.42 124.42 54943.22 88888.00 2012-06-04 14:34:52.625 156 12568.50 124.42 54943.22 88888.00 2012-06-04 14:34:52.750 156 12568.48 124.42 54943.25 88888.00 2012-06-04 14:34:52.875 156 12568.48 124.45 54943.25 88888.00 2012-06-04 14:34:53.000 156 12568.55 124.47 54943.22 88888.00 2012-06-04 14:34:53.125 156 12568.55 124.47 54943.22 88888.00 2012-06-04 14:34:53.250 156 12568.48 124.47 54943.22 88888.00 2012-06-04 14:34:53.375 156 12568.55 124.50 54943.20 88888.00 2012-06-04 14:34:53.500 156 12568.58 124.53 54943.20 88888.00 2012-06-04 14:34:53.625 156 12568.52 124.53 54943.20 88888.00 2012-06-04 14:34:53.750 156 12568.48 124.55 54943.20 88888.00 2012-06-04 14:34:53.875 156 12568.45 124.50 54943.20 88888.00 2012-06-04 14:34:54.000 156 12568.45 124.53 54943.18 88888.00 2012-06-04 14:34:54.125 156 12568.42 124.53 54943.18 88888.00 2012-06-04 14:34:54.250 156 12568.40 124.55 54943.18 88888.00 2012-06-04 14:34:54.375 156 12568.40 124.58 54943.12 88888.00 2012-06-04 14:34:54.500 156 12568.42 124.60 54943.15 88888.00 2012-06-04 14:34:54.625 156 12568.45 124.60 54943.15 88888.00 2012-06-04 14:34:54.750 156 12568.48 124.62 54943.15 88888.00 2012-06-04 14:34:54.875 156 12568.52 124.65 54943.15 88888.00 2012-06-04 14:34:55.000 156 12568.55 124.67 54943.15 88888.00 2012-06-04 14:34:55.125 156 12568.50 124.70 54943.12 88888.00 2012-06-04 14:34:55.250 156 12568.40 124.67 54943.12 88888.00 2012-06-04 14:34:55.375 156 12568.40 124.65 54943.12 88888.00 2012-06-04 14:34:55.500 156 12568.48 124.72 54943.15 88888.00 2012-06-04 14:34:55.625 156 12568.55 124.75 54943.18 88888.00 2012-06-04 14:34:55.750 156 12568.52 124.70 54943.12 88888.00 2012-06-04 14:34:55.875 156 12568.50 124.67 54943.12 88888.00 2012-06-04 14:34:56.000 156 12568.52 124.67 54943.12 88888.00 2012-06-04 14:34:56.125 156 12568.48 124.70 54943.12 88888.00 2012-06-04 14:34:56.250 156 12568.40 124.70 54943.10 88888.00 2012-06-04 14:34:56.375 156 12568.48 124.70 54943.07 88888.00 2012-06-04 14:34:56.500 156 12568.52 124.72 54943.10 88888.00 2012-06-04 14:34:56.625 156 12568.48 124.72 54943.10 88888.00 2012-06-04 14:34:56.750 156 12568.50 124.75 54943.10 88888.00 2012-06-04 14:34:56.875 156 12568.52 124.75 54943.10 88888.00 2012-06-04 14:34:57.000 156 12568.55 124.75 54943.10 88888.00 2012-06-04 14:34:57.125 156 12568.62 124.78 54943.12 88888.00 2012-06-04 14:34:57.250 156 12568.58 124.78 54943.10 88888.00 2012-06-04 14:34:57.375 156 12568.60 124.75 54943.10 88888.00 2012-06-04 14:34:57.500 156 12568.60 124.78 54943.07 88888.00 2012-06-04 14:34:57.625 156 12568.55 124.75 54943.05 88888.00 2012-06-04 14:34:57.750 156 12568.52 124.75 54943.07 88888.00 2012-06-04 14:34:57.875 156 12568.58 124.78 54943.05 88888.00 2012-06-04 14:34:58.000 156 12568.58 124.78 54943.03 88888.00 2012-06-04 14:34:58.125 156 12568.55 124.78 54943.03 88888.00 2012-06-04 14:34:58.250 156 12568.52 124.75 54943.05 88888.00 2012-06-04 14:34:58.375 156 12568.58 124.78 54943.07 88888.00 2012-06-04 14:34:58.500 156 12568.60 124.78 54943.07 88888.00 2012-06-04 14:34:58.625 156 12568.60 124.75 54943.07 88888.00 2012-06-04 14:34:58.750 156 12568.62 124.75 54943.07 88888.00 2012-06-04 14:34:58.875 156 12568.70 124.75 54943.05 88888.00 2012-06-04 14:34:59.000 156 12568.67 124.72 54943.05 88888.00 2012-06-04 14:34:59.125 156 12568.65 124.72 54943.07 88888.00 2012-06-04 14:34:59.250 156 12568.67 124.75 54943.07 88888.00 2012-06-04 14:34:59.375 156 12568.75 124.80 54943.07 88888.00 2012-06-04 14:34:59.500 156 12568.75 124.83 54943.07 88888.00 2012-06-04 14:34:59.625 156 12568.73 124.80 54943.05 88888.00 2012-06-04 14:34:59.750 156 12568.75 124.78 54943.05 88888.00 2012-06-04 14:34:59.875 156 12568.75 124.80 54943.07 88888.00 2012-06-04 14:35:00.000 156 12568.75 124.83 54943.07 88888.00 2012-06-04 14:35:00.125 156 12568.73 124.83 54943.07 88888.00 2012-06-04 14:35:00.250 156 12568.65 124.83 54943.10 88888.00 2012-06-04 14:35:00.375 156 12568.67 124.83 54943.07 88888.00 2012-06-04 14:35:00.500 156 12568.67 124.83 54943.05 88888.00 2012-06-04 14:35:00.625 156 12568.65 124.83 54943.03 88888.00 2012-06-04 14:35:00.750 156 12568.65 124.83 54943.05 88888.00 2012-06-04 14:35:00.875 156 12568.67 124.85 54943.05 88888.00 2012-06-04 14:35:01.000 156 12568.67 124.83 54943.03 88888.00 2012-06-04 14:35:01.125 156 12568.65 124.83 54943.03 88888.00 2012-06-04 14:35:01.250 156 12568.60 124.88 54943.05 88888.00 2012-06-04 14:35:01.375 156 12568.67 124.90 54943.05 88888.00 2012-06-04 14:35:01.500 156 12568.62 124.88 54942.97 88888.00 2012-06-04 14:35:01.625 156 12568.55 124.88 54942.97 88888.00 2012-06-04 14:35:01.750 156 12568.50 124.88 54943.00 88888.00 2012-06-04 14:35:01.875 156 12568.58 124.88 54943.00 88888.00 2012-06-04 14:35:02.000 156 12568.55 124.85 54942.97 88888.00 2012-06-04 14:35:02.125 156 12568.60 124.88 54943.00 88888.00 2012-06-04 14:35:02.250 156 12568.60 124.92 54943.05 88888.00 2012-06-04 14:35:02.375 156 12568.67 124.95 54943.05 88888.00 2012-06-04 14:35:02.500 156 12568.67 124.92 54943.00 88888.00 2012-06-04 14:35:02.625 156 12568.60 124.92 54942.97 88888.00 2012-06-04 14:35:02.750 156 12568.55 124.92 54942.97 88888.00 2012-06-04 14:35:02.875 156 12568.55 124.90 54942.97 88888.00 2012-06-04 14:35:03.000 156 12568.58 124.95 54943.00 88888.00 2012-06-04 14:35:03.125 156 12568.58 124.97 54943.05 88888.00 2012-06-04 14:35:03.250 156 12568.52 124.97 54943.03 88888.00 2012-06-04 14:35:03.375 156 12568.55 125.00 54943.03 88888.00 2012-06-04 14:35:03.500 156 12568.58 125.00 54943.00 88888.00 2012-06-04 14:35:03.625 156 12568.58 124.95 54942.97 88888.00 2012-06-04 14:35:03.750 156 12568.60 124.97 54942.97 88888.00 2012-06-04 14:35:03.875 156 12568.60 125.00 54942.97 88888.00 2012-06-04 14:35:04.000 156 12568.60 125.00 54942.95 88888.00 2012-06-04 14:35:04.125 156 12568.60 125.00 54942.97 88888.00 2012-06-04 14:35:04.250 156 12568.55 124.97 54942.97 88888.00 2012-06-04 14:35:04.375 156 12568.65 125.00 54942.97 88888.00 2012-06-04 14:35:04.500 156 12568.67 125.00 54942.97 88888.00 2012-06-04 14:35:04.625 156 12568.65 125.00 54942.97 88888.00 2012-06-04 14:35:04.750 156 12568.62 125.00 54942.97 88888.00 2012-06-04 14:35:04.875 156 12568.62 125.03 54942.95 88888.00 2012-06-04 14:35:05.000 156 12568.65 125.03 54942.95 88888.00 2012-06-04 14:35:05.125 156 12568.62 125.00 54942.95 88888.00 2012-06-04 14:35:05.250 156 12568.60 125.03 54942.95 88888.00 2012-06-04 14:35:05.375 156 12568.65 125.05 54942.95 88888.00 2012-06-04 14:35:05.500 156 12568.67 125.05 54942.95 88888.00 2012-06-04 14:35:05.625 156 12568.70 125.08 54942.95 88888.00 2012-06-04 14:35:05.750 156 12568.67 125.05 54942.93 88888.00 2012-06-04 14:35:05.875 156 12568.73 125.03 54942.93 88888.00 2012-06-04 14:35:06.000 156 12568.80 125.05 54942.93 88888.00 2012-06-04 14:35:06.125 156 12568.73 125.05 54942.93 88888.00 2012-06-04 14:35:06.250 156 12568.60 125.05 54942.93 88888.00 2012-06-04 14:35:06.375 156 12568.62 125.08 54942.95 88888.00 2012-06-04 14:35:06.500 156 12568.62 125.08 54942.93 88888.00 2012-06-04 14:35:06.625 156 12568.65 125.10 54942.93 88888.00 2012-06-04 14:35:06.750 156 12568.67 125.12 54942.90 88888.00 2012-06-04 14:35:06.875 156 12568.65 125.15 54942.93 88888.00 2012-06-04 14:35:07.000 156 12568.65 125.12 54942.90 88888.00 2012-06-04 14:35:07.125 156 12568.60 125.10 54942.90 88888.00 2012-06-04 14:35:07.250 156 12568.60 125.10 54942.88 88888.00 2012-06-04 14:35:07.375 156 12568.65 125.15 54942.90 88888.00 2012-06-04 14:35:07.500 156 12568.65 125.15 54942.93 88888.00 2012-06-04 14:35:07.625 156 12568.65 125.15 54942.90 88888.00 2012-06-04 14:35:07.750 156 12568.65 125.17 54942.88 88888.00 2012-06-04 14:35:07.875 156 12568.70 125.15 54942.88 88888.00 2012-06-04 14:35:08.000 156 12568.67 125.15 54942.88 88888.00 2012-06-04 14:35:08.125 156 12568.70 125.17 54942.90 88888.00 2012-06-04 14:35:08.250 156 12568.70 125.17 54942.90 88888.00 2012-06-04 14:35:08.375 156 12568.75 125.17 54942.90 88888.00 2012-06-04 14:35:08.500 156 12568.75 125.20 54942.93 88888.00 2012-06-04 14:35:08.625 156 12568.77 125.20 54942.93 88888.00 2012-06-04 14:35:08.750 156 12568.80 125.20 54942.88 88888.00 2012-06-04 14:35:08.875 156 12568.83 125.15 54942.88 88888.00 2012-06-04 14:35:09.000 156 12568.85 125.15 54942.85 88888.00 2012-06-04 14:35:09.125 156 12568.88 125.17 54942.88 88888.00 2012-06-04 14:35:09.250 156 12568.75 125.15 54942.88 88888.00 2012-06-04 14:35:09.375 156 12568.77 125.17 54942.82 88888.00 2012-06-04 14:35:09.500 156 12568.85 125.17 54942.80 88888.00 2012-06-04 14:35:09.625 156 12568.90 125.17 54942.80 88888.00 2012-06-04 14:35:09.750 156 12568.90 125.17 54942.80 88888.00 2012-06-04 14:35:09.875 156 12568.85 125.17 54942.80 88888.00 2012-06-04 14:35:10.000 156 12568.83 125.17 54942.80 88888.00 2012-06-04 14:35:10.125 156 12568.90 125.17 54942.80 88888.00 2012-06-04 14:35:10.250 156 12569.00 125.17 54942.80 88888.00 2012-06-04 14:35:10.375 156 12569.02 125.20 54942.82 88888.00 2012-06-04 14:35:10.500 156 12569.00 125.20 54942.80 88888.00 2012-06-04 14:35:10.625 156 12569.02 125.17 54942.80 88888.00 2012-06-04 14:35:10.750 156 12569.10 125.17 54942.78 88888.00 2012-06-04 14:35:10.875 156 12569.10 125.17 54942.75 88888.00 2012-06-04 14:35:11.000 156 12569.12 125.17 54942.75 88888.00 2012-06-04 14:35:11.125 156 12569.15 125.17 54942.75 88888.00 2012-06-04 14:35:11.250 156 12569.15 125.15 54942.75 88888.00 2012-06-04 14:35:11.375 156 12569.10 125.17 54942.78 88888.00 2012-06-04 14:35:11.500 156 12569.02 125.20 54942.75 88888.00 2012-06-04 14:35:11.625 156 12569.05 125.20 54942.75 88888.00 2012-06-04 14:35:11.750 156 12569.10 125.20 54942.80 88888.00 2012-06-04 14:35:11.875 156 12569.10 125.20 54942.78 88888.00 2012-06-04 14:35:12.000 156 12569.12 125.20 54942.75 88888.00 2012-06-04 14:35:12.125 156 12569.12 125.22 54942.78 88888.00 2012-06-04 14:35:12.250 156 12569.12 125.22 54942.80 88888.00 2012-06-04 14:35:12.375 156 12569.17 125.25 54942.78 88888.00 2012-06-04 14:35:12.500 156 12569.17 125.25 54942.72 88888.00 2012-06-04 14:35:12.625 156 12569.20 125.17 54942.68 88888.00 2012-06-04 14:35:12.750 156 12569.25 125.20 54942.72 88888.00 2012-06-04 14:35:12.875 156 12569.27 125.22 54942.72 88888.00 2012-06-04 14:35:13.000 156 12569.27 125.22 54942.70 88888.00 2012-06-04 14:35:13.125 156 12569.30 125.22 54942.68 88888.00 2012-06-04 14:35:13.250 156 12569.27 125.20 54942.70 88888.00 2012-06-04 14:35:13.375 156 12569.27 125.17 54942.72 88888.00 2012-06-04 14:35:13.500 156 12569.27 125.20 54942.72 88888.00 2012-06-04 14:35:13.625 156 12569.30 125.20 54942.70 88888.00 2012-06-04 14:35:13.750 156 12569.27 125.20 54942.68 88888.00 2012-06-04 14:35:13.875 156 12569.35 125.22 54942.70 88888.00 2012-06-04 14:35:14.000 156 12569.40 125.22 54942.68 88888.00 2012-06-04 14:35:14.125 156 12569.38 125.20 54942.68 88888.00 2012-06-04 14:35:14.250 156 12569.38 125.17 54942.68 88888.00 2012-06-04 14:35:14.375 156 12569.40 125.17 54942.68 88888.00 2012-06-04 14:35:14.500 156 12569.40 125.15 54942.65 88888.00 2012-06-04 14:35:14.625 156 12569.42 125.15 54942.62 88888.00 2012-06-04 14:35:14.750 156 12569.48 125.17 54942.60 88888.00 2012-06-04 14:35:14.875 156 12569.45 125.20 54942.62 88888.00 2012-06-04 14:35:15.000 156 12569.42 125.15 54942.62 88888.00 2012-06-04 14:35:15.125 156 12569.50 125.15 54942.65 88888.00 2012-06-04 14:35:15.250 156 12569.50 125.20 54942.65 88888.00 2012-06-04 14:35:15.375 156 12569.52 125.20 54942.62 88888.00 2012-06-04 14:35:15.500 156 12569.50 125.20 54942.62 88888.00 2012-06-04 14:35:15.625 156 12569.50 125.15 54942.62 88888.00 2012-06-04 14:35:15.750 156 12569.48 125.17 54942.60 88888.00 2012-06-04 14:35:15.875 156 12569.50 125.15 54942.60 88888.00 2012-06-04 14:35:16.000 156 12569.52 125.15 54942.60 88888.00 2012-06-04 14:35:16.125 156 12569.55 125.12 54942.57 88888.00 2012-06-04 14:35:16.250 156 12569.50 125.10 54942.60 88888.00 2012-06-04 14:35:16.375 156 12569.50 125.10 54942.62 88888.00 2012-06-04 14:35:16.500 156 12569.52 125.10 54942.60 88888.00 2012-06-04 14:35:16.625 156 12569.55 125.08 54942.60 88888.00 2012-06-04 14:35:16.750 156 12569.60 125.08 54942.60 88888.00 2012-06-04 14:35:16.875 156 12569.62 125.08 54942.57 88888.00 2012-06-04 14:35:17.000 156 12569.65 125.08 54942.57 88888.00 2012-06-04 14:35:17.125 156 12569.67 125.08 54942.55 88888.00 2012-06-04 14:35:17.250 156 12569.60 125.03 54942.55 88888.00 2012-06-04 14:35:17.375 156 12569.62 125.03 54942.53 88888.00 2012-06-04 14:35:17.500 156 12569.62 125.05 54942.57 88888.00 2012-06-04 14:35:17.625 156 12569.62 125.05 54942.55 88888.00 2012-06-04 14:35:17.750 156 12569.62 125.08 54942.57 88888.00 2012-06-04 14:35:17.875 156 12569.65 125.08 54942.57 88888.00 2012-06-04 14:35:18.000 156 12569.67 125.05 54942.55 88888.00 2012-06-04 14:35:18.125 156 12569.65 125.05 54942.55 88888.00 2012-06-04 14:35:18.250 156 12569.62 125.05 54942.53 88888.00 2012-06-04 14:35:18.375 156 12569.65 125.08 54942.53 88888.00 2012-06-04 14:35:18.500 156 12569.65 125.05 54942.53 88888.00 2012-06-04 14:35:18.625 156 12569.62 125.03 54942.53 88888.00 2012-06-04 14:35:18.750 156 12569.60 125.00 54942.53 88888.00 2012-06-04 14:35:18.875 156 12569.58 125.03 54942.53 88888.00 2012-06-04 14:35:19.000 156 12569.60 125.03 54942.50 88888.00 2012-06-04 14:35:19.125 156 12569.60 125.00 54942.53 88888.00 2012-06-04 14:35:19.250 156 12569.52 125.00 54942.55 88888.00 2012-06-04 14:35:19.375 156 12569.55 124.95 54942.55 88888.00 2012-06-04 14:35:19.500 156 12569.58 124.95 54942.53 88888.00 2012-06-04 14:35:19.625 156 12569.58 124.92 54942.47 88888.00 2012-06-04 14:35:19.750 156 12569.58 124.95 54942.50 88888.00 2012-06-04 14:35:19.875 156 12569.60 124.95 54942.50 88888.00 2012-06-04 14:35:20.000 156 12569.58 124.92 54942.50 88888.00 2012-06-04 14:35:20.125 156 12569.60 124.95 54942.53 88888.00 2012-06-04 14:35:20.250 156 12569.58 124.95 54942.55 88888.00 2012-06-04 14:35:20.375 156 12569.62 124.97 54942.53 88888.00 2012-06-04 14:35:20.500 156 12569.60 124.95 54942.53 88888.00 2012-06-04 14:35:20.625 156 12569.60 124.92 54942.50 88888.00 2012-06-04 14:35:20.750 156 12569.58 124.88 54942.50 88888.00 2012-06-04 14:35:20.875 156 12569.58 124.90 54942.50 88888.00 2012-06-04 14:35:21.000 156 12569.60 124.88 54942.47 88888.00 2012-06-04 14:35:21.125 156 12569.62 124.88 54942.50 88888.00 2012-06-04 14:35:21.250 156 12569.60 124.90 54942.53 88888.00 2012-06-04 14:35:21.375 156 12569.62 124.85 54942.50 88888.00 2012-06-04 14:35:21.500 156 12569.62 124.83 54942.47 88888.00 2012-06-04 14:35:21.625 156 12569.60 124.83 54942.50 88888.00 2012-06-04 14:35:21.750 156 12569.60 124.85 54942.47 88888.00 2012-06-04 14:35:21.875 156 12569.62 124.85 54942.47 88888.00 2012-06-04 14:35:22.000 156 12569.62 124.80 54942.47 88888.00 2012-06-04 14:35:22.125 156 12569.60 124.80 54942.47 88888.00 2012-06-04 14:35:22.250 156 12569.55 124.80 54942.50 88888.00 2012-06-04 14:35:22.375 156 12569.55 124.78 54942.53 88888.00 2012-06-04 14:35:22.500 156 12569.58 124.75 54942.55 88888.00 2012-06-04 14:35:22.625 156 12569.58 124.75 54942.53 88888.00 2012-06-04 14:35:22.750 156 12569.58 124.72 54942.53 88888.00 2012-06-04 14:35:22.875 156 12569.52 124.75 54942.53 88888.00 2012-06-04 14:35:23.000 156 12569.50 124.80 54942.55 88888.00 2012-06-04 14:35:23.125 156 12569.55 124.80 54942.55 88888.00 2012-06-04 14:35:23.250 156 12569.50 124.72 54942.53 88888.00 2012-06-04 14:35:23.375 156 12569.42 124.72 54942.55 88888.00 2012-06-04 14:35:23.500 156 12569.45 124.75 54942.55 88888.00 2012-06-04 14:35:23.625 156 12569.50 124.72 54942.53 88888.00 2012-06-04 14:35:23.750 156 12569.58 124.72 54942.50 88888.00 2012-06-04 14:35:23.875 156 12569.58 124.75 54942.53 88888.00 2012-06-04 14:35:24.000 156 12569.52 124.80 54942.53 88888.00 2012-06-04 14:35:24.125 156 12569.48 124.78 54942.53 88888.00 2012-06-04 14:35:24.250 156 12569.45 124.78 54942.55 88888.00 2012-06-04 14:35:24.375 156 12569.45 124.78 54942.53 88888.00 2012-06-04 14:35:24.500 156 12569.35 124.75 54942.53 88888.00 2012-06-04 14:35:24.625 156 12569.35 124.75 54942.50 88888.00 2012-06-04 14:35:24.750 156 12569.42 124.78 54942.53 88888.00 2012-06-04 14:35:24.875 156 12569.48 124.80 54942.53 88888.00 2012-06-04 14:35:25.000 156 12569.42 124.78 54942.50 88888.00 2012-06-04 14:35:25.125 156 12569.33 124.75 54942.47 88888.00 2012-06-04 14:35:25.250 156 12569.38 124.72 54942.47 88888.00 2012-06-04 14:35:25.375 156 12569.48 124.78 54942.47 88888.00 2012-06-04 14:35:25.500 156 12569.48 124.78 54942.47 88888.00 2012-06-04 14:35:25.625 156 12569.42 124.80 54942.47 88888.00 2012-06-04 14:35:25.750 156 12569.38 124.80 54942.47 88888.00 2012-06-04 14:35:25.875 156 12569.38 124.80 54942.47 88888.00 2012-06-04 14:35:26.000 156 12569.38 124.80 54942.47 88888.00 2012-06-04 14:35:26.125 156 12569.38 124.80 54942.50 88888.00 2012-06-04 14:35:26.250 156 12569.33 124.75 54942.53 88888.00 2012-06-04 14:35:26.375 156 12569.35 124.78 54942.50 88888.00 2012-06-04 14:35:26.500 156 12569.35 124.83 54942.53 88888.00 2012-06-04 14:35:26.625 156 12569.33 124.80 54942.53 88888.00 2012-06-04 14:35:26.750 156 12569.35 124.80 54942.47 88888.00 2012-06-04 14:35:26.875 156 12569.27 124.83 54942.47 88888.00 2012-06-04 14:35:27.000 156 12569.25 124.83 54942.47 88888.00 2012-06-04 14:35:27.125 156 12569.25 124.85 54942.47 88888.00 2012-06-04 14:35:27.250 156 12569.30 124.85 54942.45 88888.00 2012-06-04 14:35:27.375 156 12569.33 124.85 54942.47 88888.00 2012-06-04 14:35:27.500 156 12569.27 124.85 54942.45 88888.00 2012-06-04 14:35:27.625 156 12569.25 124.83 54942.47 88888.00 2012-06-04 14:35:27.750 156 12569.30 124.88 54942.45 88888.00 2012-06-04 14:35:27.875 156 12569.33 124.92 54942.47 88888.00 2012-06-04 14:35:28.000 156 12569.35 124.92 54942.45 88888.00 2012-06-04 14:35:28.125 156 12569.33 124.88 54942.47 88888.00 2012-06-04 14:35:28.250 156 12569.27 124.88 54942.45 88888.00 2012-06-04 14:35:28.375 156 12569.27 124.88 54942.45 88888.00 2012-06-04 14:35:28.500 156 12569.30 124.90 54942.45 88888.00 2012-06-04 14:35:28.625 156 12569.33 124.90 54942.45 88888.00 2012-06-04 14:35:28.750 156 12569.33 124.90 54942.45 88888.00 2012-06-04 14:35:28.875 156 12569.33 124.90 54942.43 88888.00 2012-06-04 14:35:29.000 156 12569.40 124.88 54942.43 88888.00 2012-06-04 14:35:29.125 156 12569.38 124.92 54942.45 88888.00 2012-06-04 14:35:29.250 156 12569.33 124.97 54942.45 88888.00 2012-06-04 14:35:29.375 156 12569.30 124.97 54942.45 88888.00 2012-06-04 14:35:29.500 156 12569.33 125.00 54942.45 88888.00 2012-06-04 14:35:29.625 156 12569.35 125.03 54942.45 88888.00 2012-06-04 14:35:29.750 156 12569.35 124.97 54942.40 88888.00 2012-06-04 14:35:29.875 156 12569.40 124.97 54942.40 88888.00 2012-06-04 14:35:30.000 156 12569.42 125.00 54942.38 88888.00 2012-06-04 14:35:30.125 156 12569.48 125.00 54942.40 88888.00 2012-06-04 14:35:30.250 156 12569.42 125.03 54942.43 88888.00 2012-06-04 14:35:30.375 156 12569.48 125.05 54942.40 88888.00 2012-06-04 14:35:30.500 156 12569.45 125.05 54942.38 88888.00 2012-06-04 14:35:30.625 156 12569.48 125.05 54942.38 88888.00 2012-06-04 14:35:30.750 156 12569.48 125.10 54942.38 88888.00 2012-06-04 14:35:30.875 156 12569.48 125.12 54942.38 88888.00 2012-06-04 14:35:31.000 156 12569.50 125.10 54942.38 88888.00 2012-06-04 14:35:31.125 156 12569.48 125.10 54942.35 88888.00 2012-06-04 14:35:31.250 156 12569.42 125.08 54942.32 88888.00 2012-06-04 14:35:31.375 156 12569.48 125.12 54942.35 88888.00 2012-06-04 14:35:31.500 156 12569.50 125.17 54942.38 88888.00 2012-06-04 14:35:31.625 156 12569.50 125.17 54942.38 88888.00 2012-06-04 14:35:31.750 156 12569.55 125.15 54942.35 88888.00 2012-06-04 14:35:31.875 156 12569.55 125.17 54942.32 88888.00 2012-06-04 14:35:32.000 156 12569.65 125.22 54942.32 88888.00 2012-06-04 14:35:32.125 156 12569.67 125.20 54942.35 88888.00 2012-06-04 14:35:32.250 156 12569.58 125.17 54942.30 88888.00 2012-06-04 14:35:32.375 156 12569.62 125.22 54942.32 88888.00 2012-06-04 14:35:32.500 156 12569.62 125.22 54942.32 88888.00 2012-06-04 14:35:32.625 156 12569.65 125.25 54942.32 88888.00 2012-06-04 14:35:32.750 156 12569.70 125.25 54942.30 88888.00 2012-06-04 14:35:32.875 156 12569.70 125.28 54942.30 88888.00 2012-06-04 14:35:33.000 156 12569.65 125.28 54942.30 88888.00 2012-06-04 14:35:33.125 156 12569.70 125.25 54942.35 88888.00 2012-06-04 14:35:33.250 156 12569.73 125.25 54942.32 88888.00 2012-06-04 14:35:33.375 156 12569.77 125.28 54942.32 88888.00 2012-06-04 14:35:33.500 156 12569.73 125.28 54942.28 88888.00 2012-06-04 14:35:33.625 156 12569.73 125.28 54942.25 88888.00 2012-06-04 14:35:33.750 156 12569.75 125.30 54942.30 88888.00 2012-06-04 14:35:33.875 156 12569.80 125.33 54942.28 88888.00 2012-06-04 14:35:34.000 156 12569.77 125.35 54942.25 88888.00 2012-06-04 14:35:34.125 156 12569.77 125.33 54942.25 88888.00 2012-06-04 14:35:34.250 156 12569.83 125.30 54942.25 88888.00 2012-06-04 14:35:34.375 156 12569.85 125.30 54942.25 88888.00 2012-06-04 14:35:34.500 156 12569.88 125.30 54942.22 88888.00 2012-06-04 14:35:34.625 156 12569.92 125.35 54942.25 88888.00 2012-06-04 14:35:34.750 156 12569.90 125.35 54942.22 88888.00 2012-06-04 14:35:34.875 156 12569.95 125.35 54942.20 88888.00 2012-06-04 14:35:35.000 156 12569.98 125.38 54942.20 88888.00 2012-06-04 14:35:35.125 156 12569.98 125.40 54942.20 88888.00 2012-06-04 14:35:35.250 156 12569.98 125.38 54942.18 88888.00 2012-06-04 14:35:35.375 156 12570.08 125.40 54942.15 88888.00 2012-06-04 14:35:35.500 156 12570.12 125.42 54942.20 88888.00 2012-06-04 14:35:35.625 156 12570.20 125.40 54942.20 88888.00 2012-06-04 14:35:35.750 156 12570.25 125.42 54942.18 88888.00 2012-06-04 14:35:35.875 156 12570.27 125.42 54942.10 88888.00 2012-06-04 14:35:36.000 156 12570.25 125.40 54942.12 88888.00 2012-06-04 14:35:36.125 156 12570.17 125.40 54942.18 88888.00 2012-06-04 14:35:36.250 156 12570.20 125.45 54942.12 88888.00 2012-06-04 14:35:36.375 156 12570.25 125.47 54942.12 88888.00 2012-06-04 14:35:36.500 156 12570.23 125.47 54942.10 88888.00 2012-06-04 14:35:36.625 156 12570.23 125.47 54942.10 88888.00 2012-06-04 14:35:36.750 156 12570.27 125.50 54942.12 88888.00 2012-06-04 14:35:36.875 156 12570.27 125.45 54942.07 88888.00 2012-06-04 14:35:37.000 156 12570.23 125.45 54942.05 88888.00 2012-06-04 14:35:37.125 156 12570.27 125.47 54942.05 88888.00 2012-06-04 14:35:37.250 156 12570.35 125.50 54942.07 88888.00 2012-06-04 14:35:37.375 156 12570.42 125.47 54942.05 88888.00 2012-06-04 14:35:37.500 156 12570.42 125.47 54942.05 88888.00 2012-06-04 14:35:37.625 156 12570.45 125.50 54942.05 88888.00 2012-06-04 14:35:37.750 156 12570.48 125.45 54942.03 88888.00 2012-06-04 14:35:37.875 156 12570.48 125.45 54942.00 88888.00 2012-06-04 14:35:38.000 156 12570.50 125.50 54942.03 88888.00 2012-06-04 14:35:38.125 156 12570.55 125.53 54942.03 88888.00 2012-06-04 14:35:38.250 156 12570.55 125.47 54942.05 88888.00 2012-06-04 14:35:38.375 156 12570.52 125.45 54942.05 88888.00 2012-06-04 14:35:38.500 156 12570.52 125.42 54942.03 88888.00 2012-06-04 14:35:38.625 156 12570.60 125.45 54942.00 88888.00 2012-06-04 14:35:38.750 156 12570.67 125.50 54942.03 88888.00 2012-06-04 14:35:38.875 156 12570.73 125.50 54942.03 88888.00 2012-06-04 14:35:39.000 156 12570.75 125.45 54941.97 88888.00 2012-06-04 14:35:39.125 156 12570.75 125.47 54941.97 88888.00 2012-06-04 14:35:39.250 156 12570.77 125.47 54941.97 88888.00 2012-06-04 14:35:39.375 156 12570.83 125.50 54941.97 88888.00 2012-06-04 14:35:39.500 156 12570.85 125.47 54941.97 88888.00 2012-06-04 14:35:39.625 156 12570.90 125.50 54941.97 88888.00 2012-06-04 14:35:39.750 156 12570.92 125.50 54941.97 88888.00 2012-06-04 14:35:39.875 156 12570.92 125.50 54941.97 88888.00 2012-06-04 14:35:40.000 156 12570.98 125.50 54941.95 88888.00 2012-06-04 14:35:40.125 156 12571.02 125.53 54941.97 88888.00 2012-06-04 14:35:40.250 156 12571.02 125.50 54941.97 88888.00 2012-06-04 14:35:40.375 156 12571.00 125.50 54942.00 88888.00 2012-06-04 14:35:40.500 156 12570.98 125.53 54941.97 88888.00 2012-06-04 14:35:40.625 156 12571.00 125.53 54941.97 88888.00 2012-06-04 14:35:40.750 156 12571.02 125.50 54941.97 88888.00 2012-06-04 14:35:40.875 156 12571.02 125.47 54941.97 88888.00 2012-06-04 14:35:41.000 156 12571.10 125.45 54941.95 88888.00 2012-06-04 14:35:41.125 156 12571.12 125.42 54941.97 88888.00 2012-06-04 14:35:41.250 156 12571.17 125.45 54941.95 88888.00 2012-06-04 14:35:41.375 156 12571.25 125.47 54941.95 88888.00 2012-06-04 14:35:41.500 156 12571.27 125.50 54941.93 88888.00 2012-06-04 14:35:41.625 156 12571.25 125.45 54941.90 88888.00 2012-06-04 14:35:41.750 156 12571.27 125.40 54941.93 88888.00 2012-06-04 14:35:41.875 156 12571.38 125.47 54941.95 88888.00 2012-06-04 14:35:42.000 156 12571.33 125.47 54941.95 88888.00 2012-06-04 14:35:42.125 156 12571.35 125.45 54941.95 88888.00 2012-06-04 14:35:42.250 156 12571.35 125.45 54941.93 88888.00 2012-06-04 14:35:42.375 156 12571.38 125.47 54941.90 88888.00 2012-06-04 14:35:42.500 156 12571.38 125.47 54941.88 88888.00 2012-06-04 14:35:42.625 156 12571.42 125.47 54941.90 88888.00 2012-06-04 14:35:42.750 156 12571.48 125.47 54941.90 88888.00 2012-06-04 14:35:42.875 156 12571.45 125.47 54941.88 88888.00 2012-06-04 14:35:43.000 156 12571.48 125.45 54941.85 88888.00 2012-06-04 14:35:43.125 156 12571.55 125.42 54941.88 88888.00 2012-06-04 14:35:43.250 156 12571.52 125.40 54941.85 88888.00 2012-06-04 14:35:43.375 156 12571.55 125.40 54941.85 88888.00 2012-06-04 14:35:43.500 156 12571.55 125.42 54941.88 88888.00 2012-06-04 14:35:43.625 156 12571.58 125.47 54941.90 88888.00 2012-06-04 14:35:43.750 156 12571.58 125.47 54941.90 88888.00 2012-06-04 14:35:43.875 156 12571.52 125.42 54941.85 88888.00 2012-06-04 14:35:44.000 156 12571.50 125.42 54941.82 88888.00 2012-06-04 14:35:44.125 156 12571.55 125.42 54941.82 88888.00 2012-06-04 14:35:44.250 156 12571.55 125.40 54941.82 88888.00 2012-06-04 14:35:44.375 156 12571.62 125.45 54941.85 88888.00 2012-06-04 14:35:44.500 156 12571.62 125.45 54941.85 88888.00 2012-06-04 14:35:44.625 156 12571.62 125.40 54941.85 88888.00 2012-06-04 14:35:44.750 156 12571.65 125.40 54941.88 88888.00 2012-06-04 14:35:44.875 156 12571.70 125.45 54941.85 88888.00 2012-06-04 14:35:45.000 156 12571.65 125.42 54941.82 88888.00 2012-06-04 14:35:45.125 156 12571.67 125.42 54941.85 88888.00 2012-06-04 14:35:45.250 156 12571.62 125.42 54941.88 88888.00 2012-06-04 14:35:45.375 156 12571.62 125.40 54941.82 88888.00 2012-06-04 14:35:45.500 156 12571.58 125.42 54941.85 88888.00 2012-06-04 14:35:45.625 156 12571.55 125.42 54941.85 88888.00 2012-06-04 14:35:45.750 156 12571.60 125.38 54941.85 88888.00 2012-06-04 14:35:45.875 156 12571.65 125.40 54941.85 88888.00 2012-06-04 14:35:46.000 156 12571.70 125.40 54941.82 88888.00 2012-06-04 14:35:46.125 156 12571.67 125.38 54941.82 88888.00 2012-06-04 14:35:46.250 156 12571.62 125.40 54941.88 88888.00 2012-06-04 14:35:46.375 156 12571.65 125.35 54941.88 88888.00 2012-06-04 14:35:46.500 156 12571.58 125.38 54941.88 88888.00 2012-06-04 14:35:46.625 156 12571.55 125.38 54941.88 88888.00 2012-06-04 14:35:46.750 156 12571.58 125.35 54941.90 88888.00 2012-06-04 14:35:46.875 156 12571.52 125.30 54941.88 88888.00 2012-06-04 14:35:47.000 156 12571.52 125.33 54941.85 88888.00 2012-06-04 14:35:47.125 156 12571.52 125.35 54941.88 88888.00 2012-06-04 14:35:47.250 156 12571.52 125.33 54941.90 88888.00 2012-06-04 14:35:47.375 156 12571.62 125.33 54941.90 88888.00 2012-06-04 14:35:47.500 156 12571.65 125.33 54941.90 88888.00 2012-06-04 14:35:47.625 156 12571.62 125.33 54941.93 88888.00 2012-06-04 14:35:47.750 156 12571.55 125.33 54941.93 88888.00 2012-06-04 14:35:47.875 156 12571.50 125.30 54941.93 88888.00 2012-06-04 14:35:48.000 156 12571.45 125.28 54941.90 88888.00 2012-06-04 14:35:48.125 156 12571.48 125.28 54941.95 88888.00 2012-06-04 14:35:48.250 156 12571.45 125.25 54941.93 88888.00 2012-06-04 14:35:48.375 156 12571.50 125.25 54941.90 88888.00 2012-06-04 14:35:48.500 156 12571.48 125.25 54941.85 88888.00 2012-06-04 14:35:48.625 156 12571.42 125.25 54941.85 88888.00 2012-06-04 14:35:48.750 156 12571.40 125.22 54941.88 88888.00 2012-06-04 14:35:48.875 156 12571.40 125.20 54941.85 88888.00 2012-06-04 14:35:49.000 156 12571.35 125.22 54941.85 88888.00 2012-06-04 14:35:49.125 156 12571.33 125.28 54941.85 88888.00 2012-06-04 14:35:49.250 156 12571.30 125.28 54941.85 88888.00 2012-06-04 14:35:49.375 156 12571.38 125.22 54941.88 88888.00 2012-06-04 14:35:49.500 156 12571.35 125.22 54941.88 88888.00 2012-06-04 14:35:49.625 156 12571.30 125.25 54941.88 88888.00 2012-06-04 14:35:49.750 156 12571.27 125.22 54941.88 88888.00 2012-06-04 14:35:49.875 156 12571.27 125.22 54941.90 88888.00 2012-06-04 14:35:50.000 156 12571.25 125.20 54941.85 88888.00 2012-06-04 14:35:50.125 156 12571.27 125.20 54941.85 88888.00 2012-06-04 14:35:50.250 156 12571.30 125.17 54941.88 88888.00 2012-06-04 14:35:50.375 156 12571.35 125.20 54941.88 88888.00 2012-06-04 14:35:50.500 156 12571.30 125.20 54941.90 88888.00 2012-06-04 14:35:50.625 156 12571.25 125.17 54941.90 88888.00 2012-06-04 14:35:50.750 156 12571.30 125.15 54941.90 88888.00 2012-06-04 14:35:50.875 156 12571.35 125.17 54941.88 88888.00 2012-06-04 14:35:51.000 156 12571.38 125.17 54941.85 88888.00 2012-06-04 14:35:51.125 156 12571.40 125.15 54941.90 88888.00 2012-06-04 14:35:51.250 156 12571.40 125.10 54941.93 88888.00 2012-06-04 14:35:51.375 156 12571.40 125.12 54941.93 88888.00 2012-06-04 14:35:51.500 156 12571.33 125.15 54941.93 88888.00 2012-06-04 14:35:51.625 156 12571.30 125.15 54941.90 88888.00 2012-06-04 14:35:51.750 156 12571.27 125.15 54941.93 88888.00 2012-06-04 14:35:51.875 156 12571.25 125.17 54941.95 88888.00 2012-06-04 14:35:52.000 156 12571.23 125.15 54941.97 88888.00 2012-06-04 14:35:52.125 156 12571.20 125.10 54941.93 88888.00 2012-06-04 14:35:52.250 156 12571.23 125.05 54941.90 88888.00 2012-06-04 14:35:52.375 156 12571.27 125.08 54941.93 88888.00 2012-06-04 14:35:52.500 156 12571.23 125.05 54941.95 88888.00 2012-06-04 14:35:52.625 156 12571.17 125.05 54941.95 88888.00 2012-06-04 14:35:52.750 156 12571.17 125.03 54941.93 88888.00 2012-06-04 14:35:52.875 156 12571.15 125.00 54941.93 88888.00 2012-06-04 14:35:53.000 156 12571.10 125.03 54941.93 88888.00 2012-06-04 14:35:53.125 156 12571.12 125.03 54941.93 88888.00 2012-06-04 14:35:53.250 156 12571.10 125.00 54941.95 88888.00 2012-06-04 14:35:53.375 156 12571.12 125.00 54941.97 88888.00 2012-06-04 14:35:53.500 156 12571.15 124.97 54941.97 88888.00 2012-06-04 14:35:53.625 156 12571.15 124.95 54941.95 88888.00 2012-06-04 14:35:53.750 156 12571.10 124.92 54941.95 88888.00 2012-06-04 14:35:53.875 156 12571.15 124.90 54941.97 88888.00 2012-06-04 14:35:54.000 156 12571.20 124.92 54941.95 88888.00 2012-06-04 14:35:54.125 156 12571.20 124.95 54941.97 88888.00 2012-06-04 14:35:54.250 156 12571.12 124.92 54941.97 88888.00 2012-06-04 14:35:54.375 156 12571.10 124.92 54941.97 88888.00 2012-06-04 14:35:54.500 156 12571.10 124.90 54941.95 88888.00 2012-06-04 14:35:54.625 156 12571.08 124.92 54942.00 88888.00 2012-06-04 14:35:54.750 156 12571.12 124.90 54941.97 88888.00 2012-06-04 14:35:54.875 156 12571.15 124.90 54941.97 88888.00 2012-06-04 14:35:55.000 156 12571.20 124.88 54941.95 88888.00 2012-06-04 14:35:55.125 156 12571.17 124.88 54941.95 88888.00 2012-06-04 14:35:55.250 156 12571.08 124.85 54941.95 88888.00 2012-06-04 14:35:55.375 156 12571.12 124.83 54941.95 88888.00 2012-06-04 14:35:55.500 156 12571.12 124.85 54941.95 88888.00 2012-06-04 14:35:55.625 156 12571.10 124.88 54941.95 88888.00 2012-06-04 14:35:55.750 156 12571.15 124.85 54941.93 88888.00 2012-06-04 14:35:55.875 156 12571.20 124.83 54941.95 88888.00 2012-06-04 14:35:56.000 156 12571.23 124.83 54941.93 88888.00 2012-06-04 14:35:56.125 156 12571.17 124.80 54941.93 88888.00 2012-06-04 14:35:56.250 156 12571.12 124.72 54941.95 88888.00 2012-06-04 14:35:56.375 156 12571.12 124.72 54941.95 88888.00 2012-06-04 14:35:56.500 156 12571.15 124.72 54941.93 88888.00 2012-06-04 14:35:56.625 156 12571.23 124.72 54941.90 88888.00 2012-06-04 14:35:56.750 156 12571.30 124.67 54941.90 88888.00 2012-06-04 14:35:56.875 156 12571.30 124.67 54941.93 88888.00 2012-06-04 14:35:57.000 156 12571.33 124.67 54941.93 88888.00 2012-06-04 14:35:57.125 156 12571.33 124.67 54941.93 88888.00 2012-06-04 14:35:57.250 156 12571.25 124.67 54941.95 88888.00 2012-06-04 14:35:57.375 156 12571.25 124.67 54941.95 88888.00 2012-06-04 14:35:57.500 156 12571.23 124.65 54941.93 88888.00 2012-06-04 14:35:57.625 156 12571.33 124.62 54941.93 88888.00 2012-06-04 14:35:57.750 156 12571.42 124.62 54941.90 88888.00 2012-06-04 14:35:57.875 156 12571.45 124.58 54941.90 88888.00 2012-06-04 14:35:58.000 156 12571.45 124.55 54941.88 88888.00 2012-06-04 14:35:58.125 156 12571.45 124.55 54941.90 88888.00 2012-06-04 14:35:58.250 156 12571.40 124.47 54941.90 88888.00 2012-06-04 14:35:58.375 156 12571.48 124.47 54941.90 88888.00 2012-06-04 14:35:58.500 156 12571.45 124.45 54941.90 88888.00 2012-06-04 14:35:58.625 156 12571.48 124.45 54941.90 88888.00 2012-06-04 14:35:58.750 156 12571.52 124.45 54941.93 88888.00 2012-06-04 14:35:58.875 156 12571.52 124.45 54941.95 88888.00 2012-06-04 14:35:59.000 156 12571.55 124.45 54941.95 88888.00 2012-06-04 14:35:59.125 156 12571.62 124.42 54941.95 88888.00 2012-06-04 14:35:59.250 156 12571.58 124.40 54941.90 88888.00 2012-06-04 14:35:59.375 156 12571.58 124.38 54941.93 88888.00 2012-06-04 14:35:59.500 156 12571.58 124.35 54941.93 88888.00 2012-06-04 14:35:59.625 156 12571.65 124.38 54941.90 88888.00 2012-06-04 14:35:59.750 156 12571.67 124.38 54941.90 88888.00 2012-06-04 14:35:59.875 156 12571.62 124.40 54941.93 88888.00 2012-06-04 14:36:00.000 156 12571.62 124.35 54941.90 88888.00 2012-06-04 14:36:00.125 156 12571.67 124.33 54941.90 88888.00 2012-06-04 14:36:00.250 156 12571.62 124.28 54941.90 88888.00 2012-06-04 14:36:00.375 156 12571.67 124.28 54941.85 88888.00 2012-06-04 14:36:00.500 156 12571.77 124.30 54941.85 88888.00 2012-06-04 14:36:00.625 156 12571.80 124.30 54941.88 88888.00 2012-06-04 14:36:00.750 156 12571.80 124.30 54941.88 88888.00 2012-06-04 14:36:00.875 156 12571.80 124.28 54941.90 88888.00 2012-06-04 14:36:01.000 156 12571.83 124.25 54941.88 88888.00 2012-06-04 14:36:01.125 156 12571.83 124.25 54941.85 88888.00 2012-06-04 14:36:01.250 156 12571.83 124.20 54941.88 88888.00 2012-06-04 14:36:01.375 156 12571.85 124.17 54941.85 88888.00 2012-06-04 14:36:01.500 156 12571.85 124.15 54941.85 88888.00 2012-06-04 14:36:01.625 156 12571.85 124.17 54941.88 88888.00 2012-06-04 14:36:01.750 156 12571.88 124.15 54941.90 88888.00 2012-06-04 14:36:01.875 156 12571.92 124.12 54941.88 88888.00 2012-06-04 14:36:02.000 156 12571.95 124.10 54941.88 88888.00 2012-06-04 14:36:02.125 156 12571.92 124.05 54941.85 88888.00 2012-06-04 14:36:02.250 156 12571.92 124.03 54941.82 88888.00 2012-06-04 14:36:02.375 156 12572.02 124.05 54941.82 88888.00 2012-06-04 14:36:02.500 156 12572.02 124.10 54941.88 88888.00 2012-06-04 14:36:02.625 156 12571.98 124.08 54941.85 88888.00 2012-06-04 14:36:02.750 156 12571.98 124.03 54941.85 88888.00 2012-06-04 14:36:02.875 156 12572.05 123.97 54941.85 88888.00 2012-06-04 14:36:03.000 156 12572.08 123.97 54941.85 88888.00 2012-06-04 14:36:03.125 156 12572.10 123.97 54941.85 88888.00 2012-06-04 14:36:03.250 156 12572.12 123.95 54941.85 88888.00 2012-06-04 14:36:03.375 156 12572.17 123.95 54941.88 88888.00 2012-06-04 14:36:03.500 156 12572.17 123.92 54941.85 88888.00 2012-06-04 14:36:03.625 156 12572.12 123.95 54941.82 88888.00 2012-06-04 14:36:03.750 156 12572.10 123.95 54941.85 88888.00 2012-06-04 14:36:03.875 156 12572.12 123.92 54941.80 88888.00 2012-06-04 14:36:04.000 156 12572.12 123.90 54941.82 88888.00 2012-06-04 14:36:04.125 156 12572.12 123.90 54941.85 88888.00 2012-06-04 14:36:04.250 156 12572.15 123.88 54941.85 88888.00 2012-06-04 14:36:04.375 156 12572.20 123.90 54941.88 88888.00 2012-06-04 14:36:04.500 156 12572.15 123.88 54941.90 88888.00 2012-06-04 14:36:04.625 156 12572.10 123.83 54941.88 88888.00 2012-06-04 14:36:04.750 156 12572.10 123.80 54941.85 88888.00 2012-06-04 14:36:04.875 156 12572.12 123.78 54941.85 88888.00 2012-06-04 14:36:05.000 156 12572.15 123.72 54941.82 88888.00 2012-06-04 14:36:05.125 156 12572.20 123.78 54941.85 88888.00 2012-06-04 14:36:05.250 156 12572.20 123.78 54941.88 88888.00 2012-06-04 14:36:05.375 156 12572.17 123.78 54941.88 88888.00 2012-06-04 14:36:05.500 156 12572.17 123.78 54941.85 88888.00 2012-06-04 14:36:05.625 156 12572.17 123.75 54941.88 88888.00 2012-06-04 14:36:05.750 156 12572.10 123.70 54941.88 88888.00 2012-06-04 14:36:05.875 156 12572.10 123.70 54941.88 88888.00 2012-06-04 14:36:06.000 156 12572.20 123.72 54941.88 88888.00 2012-06-04 14:36:06.125 156 12572.20 123.70 54941.88 88888.00 2012-06-04 14:36:06.250 156 12572.23 123.67 54941.88 88888.00 2012-06-04 14:36:06.375 156 12572.25 123.70 54941.88 88888.00 2012-06-04 14:36:06.500 156 12572.20 123.70 54941.90 88888.00 2012-06-04 14:36:06.625 156 12572.20 123.62 54941.88 88888.00 2012-06-04 14:36:06.750 156 12572.23 123.62 54941.88 88888.00 2012-06-04 14:36:06.875 156 12572.17 123.62 54941.88 88888.00 2012-06-04 14:36:07.000 156 12572.17 123.65 54941.88 88888.00 2012-06-04 14:36:07.125 156 12572.20 123.62 54941.88 88888.00 2012-06-04 14:36:07.250 156 12572.17 123.60 54941.85 88888.00 2012-06-04 14:36:07.375 156 12572.23 123.58 54941.82 88888.00 2012-06-04 14:36:07.500 156 12572.20 123.55 54941.82 88888.00 2012-06-04 14:36:07.625 156 12572.17 123.58 54941.88 88888.00 2012-06-04 14:36:07.750 156 12572.15 123.60 54941.88 88888.00 2012-06-04 14:36:07.875 156 12572.10 123.58 54941.85 88888.00 2012-06-04 14:36:08.000 156 12572.08 123.55 54941.82 88888.00 2012-06-04 14:36:08.125 156 12572.05 123.53 54941.88 88888.00 2012-06-04 14:36:08.250 156 12572.10 123.53 54941.88 88888.00 2012-06-04 14:36:08.375 156 12572.12 123.53 54941.88 88888.00 2012-06-04 14:36:08.500 156 12572.08 123.47 54941.85 88888.00 2012-06-04 14:36:08.625 156 12572.10 123.45 54941.85 88888.00 2012-06-04 14:36:08.750 156 12572.12 123.50 54941.88 88888.00 2012-06-04 14:36:08.875 156 12572.10 123.47 54941.90 88888.00 2012-06-04 14:36:09.000 156 12572.02 123.42 54941.88 88888.00 2012-06-04 14:36:09.125 156 12572.00 123.42 54941.90 88888.00 2012-06-04 14:36:09.250 156 12571.98 123.40 54941.90 88888.00 2012-06-04 14:36:09.375 156 12572.02 123.42 54941.93 88888.00 2012-06-04 14:36:09.500 156 12572.00 123.42 54941.93 88888.00 2012-06-04 14:36:09.625 156 12572.00 123.42 54941.90 88888.00 2012-06-04 14:36:09.750 156 12571.98 123.40 54941.93 88888.00 2012-06-04 14:36:09.875 156 12571.95 123.38 54941.93 88888.00 2012-06-04 14:36:10.000 156 12571.92 123.33 54941.90 88888.00 2012-06-04 14:36:10.125 156 12571.92 123.35 54941.90 88888.00 2012-06-04 14:36:10.250 156 12571.92 123.33 54941.93 88888.00 2012-06-04 14:36:10.375 156 12571.95 123.33 54941.95 88888.00 2012-06-04 14:36:10.500 156 12571.90 123.33 54941.97 88888.00 2012-06-04 14:36:10.625 156 12571.88 123.33 54941.97 88888.00 2012-06-04 14:36:10.750 156 12571.85 123.28 54942.00 88888.00 2012-06-04 14:36:10.875 156 12571.83 123.28 54941.95 88888.00 2012-06-04 14:36:11.000 156 12571.83 123.28 54941.95 88888.00 2012-06-04 14:36:11.125 156 12571.77 123.25 54941.97 88888.00 2012-06-04 14:36:11.250 156 12571.73 123.20 54941.97 88888.00 2012-06-04 14:36:11.375 156 12571.73 123.20 54941.97 88888.00 2012-06-04 14:36:11.500 156 12571.67 123.25 54941.95 88888.00 2012-06-04 14:36:11.625 156 12571.73 123.25 54942.00 88888.00 2012-06-04 14:36:11.750 156 12571.70 123.25 54942.03 88888.00 2012-06-04 14:36:11.875 156 12571.73 123.25 54942.05 88888.00 2012-06-04 14:36:12.000 156 12571.67 123.20 54942.00 88888.00 2012-06-04 14:36:12.125 156 12571.62 123.20 54942.00 88888.00 2012-06-04 14:36:12.250 156 12571.52 123.20 54942.03 88888.00 2012-06-04 14:36:12.375 156 12571.52 123.17 54942.00 88888.00 2012-06-04 14:36:12.500 156 12571.52 123.20 54942.03 88888.00 2012-06-04 14:36:12.625 156 12571.55 123.20 54941.97 88888.00 2012-06-04 14:36:12.750 156 12571.45 123.17 54941.97 88888.00 2012-06-04 14:36:12.875 156 12571.42 123.17 54942.00 88888.00 2012-06-04 14:36:13.000 156 12571.40 123.22 54942.03 88888.00 2012-06-04 14:36:13.125 156 12571.42 123.22 54942.05 88888.00 2012-06-04 14:36:13.250 156 12571.38 123.17 54942.05 88888.00 2012-06-04 14:36:13.375 156 12571.40 123.20 54941.97 88888.00 2012-06-04 14:36:13.500 156 12571.40 123.20 54941.97 88888.00 2012-06-04 14:36:13.625 156 12571.38 123.22 54941.97 88888.00 2012-06-04 14:36:13.750 156 12571.40 123.25 54942.03 88888.00 2012-06-04 14:36:13.875 156 12571.38 123.22 54942.10 88888.00 2012-06-04 14:36:14.000 156 12571.33 123.20 54942.05 88888.00 2012-06-04 14:36:14.125 156 12571.30 123.15 54942.03 88888.00 2012-06-04 14:36:14.250 156 12571.35 123.15 54942.03 88888.00 2012-06-04 14:36:14.375 156 12571.35 123.17 54942.05 88888.00 2012-06-04 14:36:14.500 156 12571.40 123.20 54942.05 88888.00 2012-06-04 14:36:14.625 156 12571.40 123.20 54942.05 88888.00 2012-06-04 14:36:14.750 156 12571.35 123.20 54942.05 88888.00 2012-06-04 14:36:14.875 156 12571.30 123.20 54942.03 88888.00 2012-06-04 14:36:15.000 156 12571.27 123.20 54942.03 88888.00 2012-06-04 14:36:15.125 156 12571.25 123.20 54942.03 88888.00 2012-06-04 14:36:15.250 156 12571.25 123.17 54942.07 88888.00 2012-06-04 14:36:15.375 156 12571.27 123.17 54942.05 88888.00 2012-06-04 14:36:15.500 156 12571.20 123.20 54942.10 88888.00 2012-06-04 14:36:15.625 156 12571.12 123.20 54942.10 88888.00 2012-06-04 14:36:15.750 156 12571.10 123.20 54942.07 88888.00 2012-06-04 14:36:15.875 156 12571.05 123.15 54942.07 88888.00 2012-06-04 14:36:16.000 156 12571.00 123.12 54942.05 88888.00 2012-06-04 14:36:16.125 156 12571.00 123.15 54942.07 88888.00 2012-06-04 14:36:16.250 156 12570.92 123.10 54942.10 88888.00 2012-06-04 14:36:16.375 156 12570.98 123.12 54942.07 88888.00 2012-06-04 14:36:16.500 156 12570.98 123.12 54942.10 88888.00 2012-06-04 14:36:16.625 156 12570.98 123.10 54942.10 88888.00 2012-06-04 14:36:16.750 156 12570.98 123.10 54942.10 88888.00 2012-06-04 14:36:16.875 156 12570.92 123.10 54942.12 88888.00 2012-06-04 14:36:17.000 156 12570.95 123.12 54942.07 88888.00 2012-06-04 14:36:17.125 156 12570.98 123.12 54942.12 88888.00 2012-06-04 14:36:17.250 156 12570.90 123.12 54942.10 88888.00 2012-06-04 14:36:17.375 156 12570.92 123.15 54942.12 88888.00 2012-06-04 14:36:17.500 156 12570.90 123.12 54942.07 88888.00 2012-06-04 14:36:17.625 156 12570.88 123.12 54942.10 88888.00 2012-06-04 14:36:17.750 156 12570.83 123.12 54942.10 88888.00 2012-06-04 14:36:17.875 156 12570.83 123.17 54942.12 88888.00 2012-06-04 14:36:18.000 156 12570.80 123.17 54942.15 88888.00 2012-06-04 14:36:18.125 156 12570.70 123.15 54942.18 88888.00 2012-06-04 14:36:18.250 156 12570.65 123.12 54942.18 88888.00 2012-06-04 14:36:18.375 156 12570.65 123.12 54942.12 88888.00 2012-06-04 14:36:18.500 156 12570.65 123.15 54942.10 88888.00 2012-06-04 14:36:18.625 156 12570.62 123.17 54942.10 88888.00 2012-06-04 14:36:18.750 156 12570.60 123.15 54942.15 88888.00 2012-06-04 14:36:18.875 156 12570.58 123.12 54942.12 88888.00 2012-06-04 14:36:19.000 156 12570.58 123.12 54942.12 88888.00 2012-06-04 14:36:19.125 156 12570.62 123.15 54942.15 88888.00 2012-06-04 14:36:19.250 156 12570.60 123.15 54942.10 88888.00 2012-06-04 14:36:19.375 156 12570.60 123.15 54942.12 88888.00 2012-06-04 14:36:19.500 156 12570.55 123.12 54942.15 88888.00 2012-06-04 14:36:19.625 156 12570.55 123.15 54942.15 88888.00 2012-06-04 14:36:19.750 156 12570.50 123.12 54942.15 88888.00 2012-06-04 14:36:19.875 156 12570.50 123.12 54942.12 88888.00 2012-06-04 14:36:20.000 156 12570.48 123.12 54942.15 88888.00 2012-06-04 14:36:20.125 156 12570.45 123.12 54942.15 88888.00 2012-06-04 14:36:20.250 156 12570.45 123.12 54942.22 88888.00 2012-06-04 14:36:20.375 156 12570.50 123.15 54942.25 88888.00 2012-06-04 14:36:20.500 156 12570.52 123.12 54942.22 88888.00 2012-06-04 14:36:20.625 156 12570.50 123.10 54942.18 88888.00 2012-06-04 14:36:20.750 156 12570.45 123.10 54942.15 88888.00 2012-06-04 14:36:20.875 156 12570.42 123.10 54942.18 88888.00 2012-06-04 14:36:21.000 156 12570.40 123.10 54942.20 88888.00 2012-06-04 14:36:21.125 156 12570.38 123.12 54942.22 88888.00 2012-06-04 14:36:21.250 156 12570.38 123.10 54942.22 88888.00 2012-06-04 14:36:21.375 156 12570.38 123.10 54942.20 88888.00 2012-06-04 14:36:21.500 156 12570.40 123.08 54942.20 88888.00 2012-06-04 14:36:21.625 156 12570.42 123.12 54942.20 88888.00 2012-06-04 14:36:21.750 156 12570.35 123.10 54942.22 88888.00 2012-06-04 14:36:21.875 156 12570.27 123.10 54942.22 88888.00 2012-06-04 14:36:22.000 156 12570.27 123.08 54942.22 88888.00 2012-06-04 14:36:22.125 156 12570.23 123.10 54942.28 88888.00 2012-06-04 14:36:22.250 156 12570.23 123.10 54942.25 88888.00 2012-06-04 14:36:22.375 156 12570.30 123.10 54942.22 88888.00 2012-06-04 14:36:22.500 156 12570.30 123.08 54942.22 88888.00 2012-06-04 14:36:22.625 156 12570.25 123.10 54942.28 88888.00 2012-06-04 14:36:22.750 156 12570.20 123.10 54942.30 88888.00 2012-06-04 14:36:22.875 156 12570.15 123.08 54942.28 88888.00 2012-06-04 14:36:23.000 156 12570.10 123.05 54942.22 88888.00 2012-06-04 14:36:23.125 156 12570.12 123.08 54942.22 88888.00 2012-06-04 14:36:23.250 156 12570.12 123.05 54942.30 88888.00 2012-06-04 14:36:23.375 156 12570.08 123.05 54942.30 88888.00 2012-06-04 14:36:23.500 156 12570.05 123.08 54942.30 88888.00 2012-06-04 14:36:23.625 156 12570.10 123.05 54942.25 88888.00 2012-06-04 14:36:23.750 156 12570.08 123.08 54942.25 88888.00 2012-06-04 14:36:23.875 156 12570.05 123.08 54942.28 88888.00 2012-06-04 14:36:24.000 156 12569.98 123.05 54942.22 88888.00 2012-06-04 14:36:24.125 156 12570.00 123.05 54942.25 88888.00 2012-06-04 14:36:24.250 156 12569.92 123.08 54942.30 88888.00 2012-06-04 14:36:24.375 156 12569.92 123.08 54942.25 88888.00 2012-06-04 14:36:24.500 156 12569.92 123.08 54942.28 88888.00 2012-06-04 14:36:24.625 156 12569.98 123.10 54942.28 88888.00 2012-06-04 14:36:24.750 156 12570.00 123.08 54942.28 88888.00 2012-06-04 14:36:24.875 156 12569.92 123.05 54942.28 88888.00 2012-06-04 14:36:25.000 156 12569.85 123.03 54942.28 88888.00 2012-06-04 14:36:25.125 156 12569.83 123.05 54942.28 88888.00 2012-06-04 14:36:25.250 156 12569.80 123.05 54942.30 88888.00 2012-06-04 14:36:25.375 156 12569.83 123.03 54942.32 88888.00 2012-06-04 14:36:25.500 156 12569.77 123.03 54942.30 88888.00 2012-06-04 14:36:25.625 156 12569.80 123.05 54942.30 88888.00 2012-06-04 14:36:25.750 156 12569.73 123.00 54942.30 88888.00 2012-06-04 14:36:25.875 156 12569.65 123.00 54942.30 88888.00 2012-06-04 14:36:26.000 156 12569.65 123.00 54942.30 88888.00 2012-06-04 14:36:26.125 156 12569.62 122.97 54942.35 88888.00 2012-06-04 14:36:26.250 156 12569.60 122.95 54942.32 88888.00 2012-06-04 14:36:26.375 156 12569.65 122.97 54942.32 88888.00 2012-06-04 14:36:26.500 156 12569.62 122.92 54942.32 88888.00 2012-06-04 14:36:26.625 156 12569.62 122.92 54942.32 88888.00 2012-06-04 14:36:26.750 156 12569.58 122.92 54942.32 88888.00 2012-06-04 14:36:26.875 156 12569.55 122.95 54942.32 88888.00 2012-06-04 14:36:27.000 156 12569.55 122.92 54942.32 88888.00 2012-06-04 14:36:27.125 156 12569.52 122.90 54942.32 88888.00 2012-06-04 14:36:27.250 156 12569.45 122.88 54942.32 88888.00 2012-06-04 14:36:27.375 156 12569.48 122.85 54942.35 88888.00 2012-06-04 14:36:27.500 156 12569.48 122.88 54942.35 88888.00 2012-06-04 14:36:27.625 156 12569.40 122.88 54942.38 88888.00 2012-06-04 14:36:27.750 156 12569.38 122.85 54942.35 88888.00 2012-06-04 14:36:27.875 156 12569.35 122.83 54942.35 88888.00 2012-06-04 14:36:28.000 156 12569.35 122.85 54942.35 88888.00 2012-06-04 14:36:28.125 156 12569.33 122.83 54942.38 88888.00 2012-06-04 14:36:28.250 156 12569.33 122.78 54942.40 88888.00 2012-06-04 14:36:28.375 156 12569.33 122.80 54942.40 88888.00 2012-06-04 14:36:28.500 156 12569.27 122.75 54942.40 88888.00 2012-06-04 14:36:28.625 156 12569.25 122.75 54942.40 88888.00 2012-06-04 14:36:28.750 156 12569.23 122.70 54942.38 88888.00 2012-06-04 14:36:28.875 156 12569.15 122.65 54942.40 88888.00 2012-06-04 14:36:29.000 156 12569.10 122.67 54942.43 88888.00 2012-06-04 14:36:29.125 156 12569.08 122.70 54942.43 88888.00 2012-06-04 14:36:29.250 156 12569.00 122.67 54942.43 88888.00 2012-06-04 14:36:29.375 156 12568.98 122.70 54942.45 88888.00 2012-06-04 14:36:29.500 156 12569.05 122.67 54942.43 88888.00 2012-06-04 14:36:29.625 156 12569.02 122.65 54942.40 88888.00 2012-06-04 14:36:29.750 156 12568.98 122.67 54942.45 88888.00 2012-06-04 14:36:29.875 156 12568.95 122.65 54942.47 88888.00 2012-06-04 14:36:30.000 156 12568.92 122.60 54942.45 88888.00 2012-06-04 14:36:30.125 156 12568.90 122.62 54942.47 88888.00 2012-06-04 14:36:30.250 156 12568.88 122.65 54942.47 88888.00 2012-06-04 14:36:30.375 156 12568.88 122.60 54942.45 88888.00 2012-06-04 14:36:30.500 156 12568.88 122.60 54942.45 88888.00 2012-06-04 14:36:30.625 156 12568.83 122.58 54942.45 88888.00 2012-06-04 14:36:30.750 156 12568.77 122.58 54942.43 88888.00 2012-06-04 14:36:30.875 156 12568.77 122.58 54942.43 88888.00 2012-06-04 14:36:31.000 156 12568.75 122.58 54942.45 88888.00 2012-06-04 14:36:31.125 156 12568.73 122.58 54942.50 88888.00 2012-06-04 14:36:31.250 156 12568.67 122.60 54942.47 88888.00 2012-06-04 14:36:31.375 156 12568.75 122.58 54942.50 88888.00 2012-06-04 14:36:31.500 156 12568.75 122.58 54942.47 88888.00 2012-06-04 14:36:31.625 156 12568.73 122.55 54942.45 88888.00 2012-06-04 14:36:31.750 156 12568.67 122.53 54942.47 88888.00 2012-06-04 14:36:31.875 156 12568.67 122.50 54942.47 88888.00 2012-06-04 14:36:32.000 156 12568.62 122.53 54942.45 88888.00 2012-06-04 14:36:32.125 156 12568.67 122.55 54942.47 88888.00 2012-06-04 14:36:32.250 156 12568.65 122.50 54942.50 88888.00 2012-06-04 14:36:32.375 156 12568.62 122.50 54942.47 88888.00 2012-06-04 14:36:32.500 156 12568.60 122.50 54942.47 88888.00 2012-06-04 14:36:32.625 156 12568.60 122.47 54942.47 88888.00 2012-06-04 14:36:32.750 156 12568.55 122.47 54942.47 88888.00 2012-06-04 14:36:32.875 156 12568.48 122.47 54942.47 88888.00 2012-06-04 14:36:33.000 156 12568.50 122.45 54942.47 88888.00 2012-06-04 14:36:33.125 156 12568.48 122.42 54942.47 88888.00 2012-06-04 14:36:33.250 156 12568.42 122.40 54942.45 88888.00 2012-06-04 14:36:33.375 156 12568.42 122.42 54942.47 88888.00 2012-06-04 14:36:33.500 156 12568.38 122.42 54942.47 88888.00 2012-06-04 14:36:33.625 156 12568.35 122.42 54942.47 88888.00 2012-06-04 14:36:33.750 156 12568.33 122.45 54942.47 88888.00 2012-06-04 14:36:33.875 156 12568.30 122.42 54942.50 88888.00 2012-06-04 14:36:34.000 156 12568.25 122.45 54942.47 88888.00 2012-06-04 14:36:34.125 156 12568.25 122.45 54942.50 88888.00 2012-06-04 14:36:34.250 156 12568.23 122.42 54942.50 88888.00 2012-06-04 14:36:34.375 156 12568.25 122.45 54942.47 88888.00 2012-06-04 14:36:34.500 156 12568.20 122.42 54942.47 88888.00 2012-06-04 14:36:34.625 156 12568.15 122.42 54942.47 88888.00 2012-06-04 14:36:34.750 156 12568.17 122.42 54942.50 88888.00 2012-06-04 14:36:34.875 156 12568.15 122.42 54942.53 88888.00 2012-06-04 14:36:35.000 156 12568.05 122.45 54942.53 88888.00 2012-06-04 14:36:35.125 156 12568.00 122.47 54942.50 88888.00 2012-06-04 14:36:35.250 156 12567.98 122.42 54942.50 88888.00 2012-06-04 14:36:35.375 156 12568.02 122.45 54942.50 88888.00 2012-06-04 14:36:35.500 156 12568.05 122.45 54942.50 88888.00 2012-06-04 14:36:35.625 156 12568.05 122.45 54942.50 88888.00 2012-06-04 14:36:35.750 156 12567.98 122.42 54942.50 88888.00 2012-06-04 14:36:35.875 156 12568.00 122.42 54942.47 88888.00 2012-06-04 14:36:36.000 156 12567.98 122.42 54942.50 88888.00 2012-06-04 14:36:36.125 156 12567.90 122.45 54942.50 88888.00 2012-06-04 14:36:36.250 156 12567.83 122.47 54942.47 88888.00 2012-06-04 14:36:36.375 156 12567.83 122.45 54942.45 88888.00 2012-06-04 14:36:36.500 156 12567.83 122.45 54942.47 88888.00 2012-06-04 14:36:36.625 156 12567.88 122.45 54942.47 88888.00 2012-06-04 14:36:36.750 156 12567.83 122.45 54942.43 88888.00 2012-06-04 14:36:36.875 156 12567.83 122.45 54942.43 88888.00 2012-06-04 14:36:37.000 156 12567.77 122.45 54942.43 88888.00 2012-06-04 14:36:37.125 156 12567.73 122.47 54942.45 88888.00 2012-06-04 14:36:37.250 156 12567.67 122.53 54942.47 88888.00 2012-06-04 14:36:37.375 156 12567.70 122.53 54942.47 88888.00 2012-06-04 14:36:37.500 156 12567.67 122.50 54942.50 88888.00 2012-06-04 14:36:37.625 156 12567.67 122.50 54942.50 88888.00 2012-06-04 14:36:37.750 156 12567.67 122.53 54942.50 88888.00 2012-06-04 14:36:37.875 156 12567.67 122.53 54942.47 88888.00 2012-06-04 14:36:38.000 156 12567.65 122.47 54942.47 88888.00 2012-06-04 14:36:38.125 156 12567.65 122.50 54942.47 88888.00 2012-06-04 14:36:38.250 156 12567.60 122.53 54942.50 88888.00 2012-06-04 14:36:38.375 156 12567.60 122.53 54942.47 88888.00 2012-06-04 14:36:38.500 156 12567.60 122.55 54942.50 88888.00 2012-06-04 14:36:38.625 156 12567.58 122.58 54942.47 88888.00 2012-06-04 14:36:38.750 156 12567.48 122.58 54942.47 88888.00 2012-06-04 14:36:38.875 156 12567.50 122.58 54942.47 88888.00 2012-06-04 14:36:39.000 156 12567.55 122.58 54942.47 88888.00 2012-06-04 14:36:39.125 156 12567.50 122.55 54942.47 88888.00 2012-06-04 14:36:39.250 156 12567.40 122.55 54942.45 88888.00 2012-06-04 14:36:39.375 156 12567.48 122.55 54942.43 88888.00 2012-06-04 14:36:39.500 156 12567.52 122.60 54942.45 88888.00 2012-06-04 14:36:39.625 156 12567.50 122.62 54942.45 88888.00 2012-06-04 14:36:39.750 156 12567.45 122.58 54942.45 88888.00 2012-06-04 14:36:39.875 156 12567.42 122.60 54942.45 88888.00 2012-06-04 14:36:40.000 156 12567.38 122.60 54942.43 88888.00 2012-06-04 14:36:40.125 156 12567.38 122.58 54942.45 88888.00 2012-06-04 14:36:40.250 156 12567.33 122.58 54942.47 88888.00 2012-06-04 14:36:40.375 156 12567.35 122.60 54942.50 88888.00 2012-06-04 14:36:40.500 156 12567.38 122.58 54942.47 88888.00 2012-06-04 14:36:40.625 156 12567.40 122.58 54942.45 88888.00 2012-06-04 14:36:40.750 156 12567.35 122.55 54942.45 88888.00 2012-06-04 14:36:40.875 156 12567.30 122.58 54942.45 88888.00 2012-06-04 14:36:41.000 156 12567.30 122.55 54942.45 88888.00 2012-06-04 14:36:41.125 156 12567.25 122.55 54942.47 88888.00 2012-06-04 14:36:41.250 156 12567.23 122.53 54942.47 88888.00 2012-06-04 14:36:41.375 156 12567.25 122.58 54942.43 88888.00 2012-06-04 14:36:41.500 156 12567.25 122.58 54942.45 88888.00 2012-06-04 14:36:41.625 156 12567.30 122.53 54942.45 88888.00 2012-06-04 14:36:41.750 156 12567.33 122.55 54942.45 88888.00 2012-06-04 14:36:41.875 156 12567.33 122.55 54942.45 88888.00 2012-06-04 14:36:42.000 156 12567.35 122.55 54942.45 88888.00 2012-06-04 14:36:42.125 156 12567.33 122.58 54942.45 88888.00 2012-06-04 14:36:42.250 156 12567.20 122.55 54942.45 88888.00 2012-06-04 14:36:42.375 156 12567.23 122.60 54942.43 88888.00 2012-06-04 14:36:42.500 156 12567.25 122.58 54942.40 88888.00 2012-06-04 14:36:42.625 156 12567.25 122.55 54942.43 88888.00 2012-06-04 14:36:42.750 156 12567.27 122.53 54942.43 88888.00 2012-06-04 14:36:42.875 156 12567.27 122.55 54942.40 88888.00 2012-06-04 14:36:43.000 156 12567.23 122.58 54942.38 88888.00 2012-06-04 14:36:43.125 156 12567.20 122.60 54942.38 88888.00 2012-06-04 14:36:43.250 156 12567.17 122.58 54942.40 88888.00 2012-06-04 14:36:43.375 156 12567.15 122.58 54942.38 88888.00 2012-06-04 14:36:43.500 156 12567.23 122.62 54942.38 88888.00 2012-06-04 14:36:43.625 156 12567.20 122.60 54942.38 88888.00 2012-06-04 14:36:43.750 156 12567.23 122.58 54942.38 88888.00 2012-06-04 14:36:43.875 156 12567.23 122.58 54942.38 88888.00 2012-06-04 14:36:44.000 156 12567.25 122.58 54942.35 88888.00 2012-06-04 14:36:44.125 156 12567.23 122.58 54942.38 88888.00 2012-06-04 14:36:44.250 156 12567.23 122.55 54942.35 88888.00 2012-06-04 14:36:44.375 156 12567.27 122.55 54942.35 88888.00 2012-06-04 14:36:44.500 156 12567.30 122.58 54942.32 88888.00 2012-06-04 14:36:44.625 156 12567.27 122.58 54942.32 88888.00 2012-06-04 14:36:44.750 156 12567.30 122.58 54942.32 88888.00 2012-06-04 14:36:44.875 156 12567.30 122.58 54942.32 88888.00 2012-06-04 14:36:45.000 156 12567.33 122.58 54942.28 88888.00 2012-06-04 14:36:45.125 156 12567.33 122.58 54942.32 88888.00 2012-06-04 14:36:45.250 156 12567.23 122.55 54942.30 88888.00 2012-06-04 14:36:45.375 156 12567.20 122.55 54942.28 88888.00 2012-06-04 14:36:45.500 156 12567.23 122.55 54942.28 88888.00 2012-06-04 14:36:45.625 156 12567.25 122.58 54942.28 88888.00 2012-06-04 14:36:45.750 156 12567.27 122.60 54942.28 88888.00 2012-06-04 14:36:45.875 156 12567.25 122.55 54942.22 88888.00 2012-06-04 14:36:46.000 156 12567.27 122.55 54942.22 88888.00 2012-06-04 14:36:46.125 156 12567.27 122.58 54942.25 88888.00 2012-06-04 14:36:46.250 156 12567.30 122.55 54942.20 88888.00 2012-06-04 14:36:46.375 156 12567.35 122.53 54942.20 88888.00 2012-06-04 14:36:46.500 156 12567.38 122.50 54942.20 88888.00 2012-06-04 14:36:46.625 156 12567.35 122.50 54942.18 88888.00 2012-06-04 14:36:46.750 156 12567.35 122.50 54942.20 88888.00 2012-06-04 14:36:46.875 156 12567.38 122.47 54942.20 88888.00 2012-06-04 14:36:47.000 156 12567.35 122.50 54942.18 88888.00 2012-06-04 14:36:47.125 156 12567.30 122.50 54942.18 88888.00 2012-06-04 14:36:47.250 156 12567.30 122.50 54942.18 88888.00 2012-06-04 14:36:47.375 156 12567.30 122.45 54942.15 88888.00 2012-06-04 14:36:47.500 156 12567.30 122.45 54942.15 88888.00 2012-06-04 14:36:47.625 156 12567.30 122.47 54942.12 88888.00 2012-06-04 14:36:47.750 156 12567.30 122.47 54942.15 88888.00 2012-06-04 14:36:47.875 156 12567.35 122.47 54942.12 88888.00 2012-06-04 14:36:48.000 156 12567.35 122.45 54942.12 88888.00 2012-06-04 14:36:48.125 156 12567.30 122.45 54942.12 88888.00 2012-06-04 14:36:48.250 156 12567.27 122.45 54942.12 88888.00 2012-06-04 14:36:48.375 156 12567.30 122.47 54942.12 88888.00 2012-06-04 14:36:48.500 156 12567.27 122.47 54942.12 88888.00 2012-06-04 14:36:48.625 156 12567.33 122.47 54942.12 88888.00 2012-06-04 14:36:48.750 156 12567.35 122.50 54942.07 88888.00 2012-06-04 14:36:48.875 156 12567.33 122.50 54942.10 88888.00 2012-06-04 14:36:49.000 156 12567.33 122.50 54942.10 88888.00 2012-06-04 14:36:49.125 156 12567.33 122.47 54942.12 88888.00 2012-06-04 14:36:49.250 156 12567.30 122.47 54942.05 88888.00 2012-06-04 14:36:49.375 156 12567.33 122.45 54942.05 88888.00 2012-06-04 14:36:49.500 156 12567.30 122.47 54942.07 88888.00 2012-06-04 14:36:49.625 156 12567.35 122.45 54942.05 88888.00 2012-06-04 14:36:49.750 156 12567.40 122.45 54942.03 88888.00 2012-06-04 14:36:49.875 156 12567.38 122.45 54942.05 88888.00 2012-06-04 14:36:50.000 156 12567.42 122.45 54942.03 88888.00 2012-06-04 14:36:50.125 156 12567.48 122.45 54942.03 88888.00 2012-06-04 14:36:50.250 156 12567.48 122.40 54942.03 88888.00 2012-06-04 14:36:50.375 156 12567.52 122.42 54942.05 88888.00 2012-06-04 14:36:50.500 156 12567.48 122.42 54942.03 88888.00 2012-06-04 14:36:50.625 156 12567.42 122.42 54942.03 88888.00 2012-06-04 14:36:50.750 156 12567.45 122.42 54942.00 88888.00 2012-06-04 14:36:50.875 156 12567.48 122.42 54941.97 88888.00 2012-06-04 14:36:51.000 156 12567.50 122.40 54941.95 88888.00 2012-06-04 14:36:51.125 156 12567.48 122.38 54942.00 88888.00 2012-06-04 14:36:51.250 156 12567.45 122.38 54941.97 88888.00 2012-06-04 14:36:51.375 156 12567.50 122.35 54941.95 88888.00 2012-06-04 14:36:51.500 156 12567.48 122.38 54941.95 88888.00 2012-06-04 14:36:51.625 156 12567.48 122.35 54941.95 88888.00 2012-06-04 14:36:51.750 156 12567.45 122.35 54941.95 88888.00 2012-06-04 14:36:51.875 156 12567.52 122.38 54941.93 88888.00 2012-06-04 14:36:52.000 156 12567.55 122.33 54941.95 88888.00 2012-06-04 14:36:52.125 156 12567.55 122.30 54941.95 88888.00 2012-06-04 14:36:52.250 156 12567.58 122.30 54941.95 88888.00 2012-06-04 14:36:52.375 156 12567.58 122.35 54941.95 88888.00 2012-06-04 14:36:52.500 156 12567.52 122.30 54941.95 88888.00 2012-06-04 14:36:52.625 156 12567.55 122.30 54941.95 88888.00 2012-06-04 14:36:52.750 156 12567.60 122.30 54941.97 88888.00 2012-06-04 14:36:52.875 156 12567.55 122.28 54941.97 88888.00 2012-06-04 14:36:53.000 156 12567.52 122.28 54941.97 88888.00 2012-06-04 14:36:53.125 156 12567.55 122.25 54941.97 88888.00 2012-06-04 14:36:53.250 156 12567.55 122.22 54941.95 88888.00 2012-06-04 14:36:53.375 156 12567.48 122.25 54941.93 88888.00 2012-06-04 14:36:53.500 156 12567.40 122.25 54941.90 88888.00 2012-06-04 14:36:53.625 156 12567.42 122.22 54941.90 88888.00 2012-06-04 14:36:53.750 156 12567.50 122.22 54941.90 88888.00 2012-06-04 14:36:53.875 156 12567.60 122.22 54941.90 88888.00 2012-06-04 14:36:54.000 156 12567.62 122.20 54941.88 88888.00 2012-06-04 14:36:54.125 156 12567.52 122.17 54941.88 88888.00 2012-06-04 14:36:54.250 156 12567.48 122.17 54941.90 88888.00 2012-06-04 14:36:54.375 156 12567.50 122.15 54941.88 88888.00 2012-06-04 14:36:54.500 156 12567.48 122.15 54941.85 88888.00 2012-06-04 14:36:54.625 156 12567.45 122.17 54941.85 88888.00 2012-06-04 14:36:54.750 156 12567.45 122.17 54941.93 88888.00 2012-06-04 14:36:54.875 156 12567.52 122.17 54941.90 88888.00 2012-06-04 14:36:55.000 156 12567.58 122.12 54941.82 88888.00 2012-06-04 14:36:55.125 156 12567.52 122.10 54941.85 88888.00 2012-06-04 14:36:55.250 156 12567.50 122.12 54941.90 88888.00 2012-06-04 14:36:55.375 156 12567.52 122.12 54941.90 88888.00 2012-06-04 14:36:55.500 156 12567.55 122.12 54941.90 88888.00 2012-06-04 14:36:55.625 156 12567.52 122.12 54941.88 88888.00 2012-06-04 14:36:55.750 156 12567.48 122.12 54941.82 88888.00 2012-06-04 14:36:55.875 156 12567.55 122.10 54941.82 88888.00 2012-06-04 14:36:56.000 156 12567.55 122.05 54941.80 88888.00 2012-06-04 14:36:56.125 156 12567.50 122.08 54941.82 88888.00 2012-06-04 14:36:56.250 156 12567.45 122.03 54941.82 88888.00 2012-06-04 14:36:56.375 156 12567.50 122.00 54941.80 88888.00 2012-06-04 14:36:56.500 156 12567.55 122.00 54941.80 88888.00 2012-06-04 14:36:56.625 156 12567.50 122.03 54941.82 88888.00 2012-06-04 14:36:56.750 156 12567.45 122.03 54941.82 88888.00 2012-06-04 14:36:56.875 156 12567.45 122.03 54941.82 88888.00 2012-06-04 14:36:57.000 156 12567.48 122.05 54941.82 88888.00 2012-06-04 14:36:57.125 156 12567.50 122.00 54941.78 88888.00 2012-06-04 14:36:57.250 156 12567.40 121.97 54941.78 88888.00 2012-06-04 14:36:57.375 156 12567.38 122.00 54941.80 88888.00 2012-06-04 14:36:57.500 156 12567.38 122.00 54941.80 88888.00 2012-06-04 14:36:57.625 156 12567.40 121.97 54941.80 88888.00 2012-06-04 14:36:57.750 156 12567.40 121.97 54941.80 88888.00 2012-06-04 14:36:57.875 156 12567.40 121.90 54941.78 88888.00 2012-06-04 14:36:58.000 156 12567.38 121.90 54941.75 88888.00 2012-06-04 14:36:58.125 156 12567.38 121.92 54941.78 88888.00 2012-06-04 14:36:58.250 156 12567.35 121.90 54941.80 88888.00 2012-06-04 14:36:58.375 156 12567.45 121.92 54941.80 88888.00 2012-06-04 14:36:58.500 156 12567.48 121.90 54941.82 88888.00 2012-06-04 14:36:58.625 156 12567.50 121.90 54941.80 88888.00 2012-06-04 14:36:58.750 156 12567.55 121.88 54941.80 88888.00 2012-06-04 14:36:58.875 156 12567.55 121.85 54941.82 88888.00 2012-06-04 14:36:59.000 156 12567.55 121.85 54941.80 88888.00 2012-06-04 14:36:59.125 156 12567.48 121.83 54941.80 88888.00 2012-06-04 14:36:59.250 156 12567.40 121.78 54941.78 88888.00 2012-06-04 14:36:59.375 156 12567.45 121.75 54941.78 88888.00 2012-06-04 14:36:59.500 156 12567.50 121.72 54941.80 88888.00 2012-06-04 14:36:59.625 156 12567.50 121.75 54941.78 88888.00 2012-06-04 14:36:59.750 156 12567.45 121.78 54941.78 88888.00 2012-06-04 14:36:59.875 156 12567.42 121.78 54941.78 88888.00 2012-06-04 14:37:00.000 156 12567.40 121.72 54941.78 88888.00 2012-06-04 14:37:00.125 156 12567.40 121.67 54941.75 88888.00 2012-06-04 14:37:00.250 156 12567.38 121.67 54941.78 88888.00 2012-06-04 14:37:00.375 156 12567.38 121.72 54941.75 88888.00 2012-06-04 14:37:00.500 156 12567.40 121.72 54941.78 88888.00 2012-06-04 14:37:00.625 156 12567.42 121.72 54941.75 88888.00 2012-06-04 14:37:00.750 156 12567.38 121.70 54941.72 88888.00 2012-06-04 14:37:00.875 156 12567.35 121.70 54941.72 88888.00 2012-06-04 14:37:01.000 156 12567.35 121.70 54941.72 88888.00 2012-06-04 14:37:01.125 156 12567.33 121.70 54941.75 88888.00 2012-06-04 14:37:01.250 156 12567.25 121.67 54941.72 88888.00 2012-06-04 14:37:01.375 156 12567.33 121.70 54941.75 88888.00 2012-06-04 14:37:01.500 156 12567.33 121.72 54941.75 88888.00 2012-06-04 14:37:01.625 156 12567.33 121.70 54941.72 88888.00 2012-06-04 14:37:01.750 156 12567.23 121.67 54941.70 88888.00 2012-06-04 14:37:01.875 156 12567.23 121.65 54941.70 88888.00 2012-06-04 14:37:02.000 156 12567.25 121.65 54941.70 88888.00 2012-06-04 14:37:02.125 156 12567.20 121.67 54941.70 88888.00 2012-06-04 14:37:02.250 156 12567.15 121.67 54941.72 88888.00 2012-06-04 14:37:02.375 156 12567.23 121.67 54941.75 88888.00 2012-06-04 14:37:02.500 156 12567.27 121.65 54941.75 88888.00 2012-06-04 14:37:02.625 156 12567.30 121.65 54941.72 88888.00 2012-06-04 14:37:02.750 156 12567.23 121.65 54941.70 88888.00 2012-06-04 14:37:02.875 156 12567.15 121.65 54941.68 88888.00 2012-06-04 14:37:03.000 156 12567.17 121.65 54941.68 88888.00 2012-06-04 14:37:03.125 156 12567.25 121.65 54941.70 88888.00 2012-06-04 14:37:03.250 156 12567.23 121.65 54941.70 88888.00 2012-06-04 14:37:03.375 156 12567.23 121.65 54941.72 88888.00 2012-06-04 14:37:03.500 156 12567.25 121.62 54941.68 88888.00 2012-06-04 14:37:03.625 156 12567.23 121.62 54941.68 88888.00 2012-06-04 14:37:03.750 156 12567.17 121.62 54941.70 88888.00 2012-06-04 14:37:03.875 156 12567.17 121.60 54941.65 88888.00 2012-06-04 14:37:04.000 156 12567.17 121.60 54941.62 88888.00 2012-06-04 14:37:04.125 156 12567.20 121.60 54941.68 88888.00 2012-06-04 14:37:04.250 156 12567.17 121.55 54941.68 88888.00 2012-06-04 14:37:04.375 156 12567.23 121.60 54941.65 88888.00 2012-06-04 14:37:04.500 156 12567.25 121.62 54941.65 88888.00 2012-06-04 14:37:04.625 156 12567.25 121.60 54941.68 88888.00 2012-06-04 14:37:04.750 156 12567.23 121.58 54941.62 88888.00 2012-06-04 14:37:04.875 156 12567.20 121.60 54941.65 88888.00 2012-06-04 14:37:05.000 156 12567.20 121.67 54941.65 88888.00 2012-06-04 14:37:05.125 156 12567.17 121.65 54941.65 88888.00 2012-06-04 14:37:05.250 156 12567.08 121.60 54941.62 88888.00 2012-06-04 14:37:05.375 156 12567.10 121.62 54941.65 88888.00 2012-06-04 14:37:05.500 156 12567.20 121.67 54941.62 88888.00 2012-06-04 14:37:05.625 156 12567.20 121.65 54941.65 88888.00 2012-06-04 14:37:05.750 156 12567.15 121.62 54941.62 88888.00 2012-06-04 14:37:05.875 156 12567.08 121.62 54941.60 88888.00 2012-06-04 14:37:06.000 156 12567.10 121.65 54941.57 88888.00 2012-06-04 14:37:06.125 156 12567.12 121.67 54941.60 88888.00 2012-06-04 14:37:06.250 156 12567.12 121.67 54941.62 88888.00 2012-06-04 14:37:06.375 156 12567.23 121.70 54941.62 88888.00 2012-06-04 14:37:06.500 156 12567.17 121.70 54941.57 88888.00 2012-06-04 14:37:06.625 156 12567.10 121.67 54941.55 88888.00 2012-06-04 14:37:06.750 156 12567.05 121.67 54941.57 88888.00 2012-06-04 14:37:06.875 156 12567.10 121.67 54941.57 88888.00 2012-06-04 14:37:07.000 156 12567.15 121.67 54941.57 88888.00 2012-06-04 14:37:07.125 156 12567.15 121.70 54941.57 88888.00 2012-06-04 14:37:07.250 156 12567.02 121.70 54941.55 88888.00 2012-06-04 14:37:07.375 156 12567.05 121.70 54941.55 88888.00 2012-06-04 14:37:07.500 156 12567.15 121.70 54941.53 88888.00 2012-06-04 14:37:07.625 156 12567.23 121.72 54941.55 88888.00 2012-06-04 14:37:07.750 156 12567.17 121.72 54941.55 88888.00 2012-06-04 14:37:07.875 156 12567.12 121.75 54941.50 88888.00 2012-06-04 14:37:08.000 156 12567.17 121.78 54941.50 88888.00 2012-06-04 14:37:08.125 156 12567.12 121.78 54941.50 88888.00 2012-06-04 14:37:08.250 156 12567.05 121.78 54941.50 88888.00 2012-06-04 14:37:08.375 156 12567.12 121.80 54941.50 88888.00 2012-06-04 14:37:08.500 156 12567.08 121.80 54941.50 88888.00 2012-06-04 14:37:08.625 156 12567.08 121.83 54941.47 88888.00 2012-06-04 14:37:08.750 156 12567.05 121.83 54941.47 88888.00 2012-06-04 14:37:08.875 156 12567.12 121.85 54941.47 88888.00 2012-06-04 14:37:09.000 156 12567.12 121.85 54941.45 88888.00 2012-06-04 14:37:09.125 156 12567.12 121.85 54941.43 88888.00 2012-06-04 14:37:09.250 156 12567.10 121.80 54941.45 88888.00 2012-06-04 14:37:09.375 156 12567.12 121.83 54941.45 88888.00 2012-06-04 14:37:09.500 156 12567.12 121.85 54941.45 88888.00 2012-06-04 14:37:09.625 156 12567.15 121.88 54941.43 88888.00 2012-06-04 14:37:09.750 156 12567.17 121.90 54941.45 88888.00 2012-06-04 14:37:09.875 156 12567.15 121.97 54941.45 88888.00 2012-06-04 14:37:10.000 156 12567.15 121.95 54941.40 88888.00 2012-06-04 14:37:10.125 156 12567.12 121.92 54941.40 88888.00 2012-06-04 14:37:10.250 156 12567.12 121.90 54941.45 88888.00 2012-06-04 14:37:10.375 156 12567.20 121.95 54941.43 88888.00 2012-06-04 14:37:10.500 156 12567.20 121.92 54941.38 88888.00 2012-06-04 14:37:10.625 156 12567.20 121.90 54941.35 88888.00 2012-06-04 14:37:10.750 156 12567.20 121.92 54941.40 88888.00 2012-06-04 14:37:10.875 156 12567.17 121.95 54941.40 88888.00 2012-06-04 14:37:11.000 156 12567.20 121.95 54941.38 88888.00 2012-06-04 14:37:11.125 156 12567.27 121.97 54941.40 88888.00 2012-06-04 14:37:11.250 156 12567.27 122.00 54941.40 88888.00 2012-06-04 14:37:11.375 156 12567.27 122.03 54941.40 88888.00 2012-06-04 14:37:11.500 156 12567.33 122.03 54941.38 88888.00 2012-06-04 14:37:11.625 156 12567.40 122.00 54941.32 88888.00 2012-06-04 14:37:11.750 156 12567.42 122.05 54941.32 88888.00 2012-06-04 14:37:11.875 156 12567.38 122.05 54941.32 88888.00 2012-06-04 14:37:12.000 156 12567.35 122.05 54941.32 88888.00 2012-06-04 14:37:12.125 156 12567.35 122.03 54941.28 88888.00 2012-06-04 14:37:12.250 156 12567.35 122.08 54941.25 88888.00 2012-06-04 14:37:12.375 156 12567.42 122.10 54941.28 88888.00 2012-06-04 14:37:12.500 156 12567.48 122.10 54941.28 88888.00 2012-06-04 14:37:12.625 156 12567.45 122.05 54941.25 88888.00 2012-06-04 14:37:12.750 156 12567.48 122.05 54941.22 88888.00 2012-06-04 14:37:12.875 156 12567.52 122.10 54941.25 88888.00 2012-06-04 14:37:13.000 156 12567.48 122.10 54941.22 88888.00 2012-06-04 14:37:13.125 156 12567.48 122.08 54941.28 88888.00 2012-06-04 14:37:13.250 156 12567.45 122.08 54941.25 88888.00 2012-06-04 14:37:13.375 156 12567.55 122.08 54941.22 88888.00 2012-06-04 14:37:13.500 156 12567.52 122.10 54941.20 88888.00 2012-06-04 14:37:13.625 156 12567.55 122.08 54941.18 88888.00 2012-06-04 14:37:13.750 156 12567.52 122.10 54941.15 88888.00 2012-06-04 14:37:13.875 156 12567.58 122.12 54941.18 88888.00 2012-06-04 14:37:14.000 156 12567.62 122.15 54941.15 88888.00 2012-06-04 14:37:14.125 156 12567.67 122.12 54941.15 88888.00 2012-06-04 14:37:14.250 156 12567.67 122.15 54941.12 88888.00 2012-06-04 14:37:14.375 156 12567.65 122.15 54941.15 88888.00 2012-06-04 14:37:14.500 156 12567.67 122.12 54941.15 88888.00 2012-06-04 14:37:14.625 156 12567.73 122.10 54941.12 88888.00 2012-06-04 14:37:14.750 156 12567.83 122.12 54941.10 88888.00 2012-06-04 14:37:14.875 156 12567.88 122.15 54941.10 88888.00 2012-06-04 14:37:15.000 156 12567.90 122.15 54941.10 88888.00 2012-06-04 14:37:15.125 156 12567.85 122.17 54941.10 88888.00 2012-06-04 14:37:15.250 156 12567.88 122.17 54941.10 88888.00 2012-06-04 14:37:15.375 156 12567.90 122.17 54941.07 88888.00 2012-06-04 14:37:15.500 156 12567.85 122.15 54941.05 88888.00 2012-06-04 14:37:15.625 156 12567.85 122.15 54941.05 88888.00 2012-06-04 14:37:15.750 156 12567.98 122.15 54941.03 88888.00 2012-06-04 14:37:15.875 156 12568.02 122.17 54941.00 88888.00 2012-06-04 14:37:16.000 156 12567.98 122.15 54941.03 88888.00 2012-06-04 14:37:16.125 156 12568.05 122.20 54941.07 88888.00 2012-06-04 14:37:16.250 156 12568.12 122.17 54941.05 88888.00 2012-06-04 14:37:16.375 156 12568.12 122.15 54941.05 88888.00 2012-06-04 14:37:16.500 156 12568.12 122.15 54941.03 88888.00 2012-06-04 14:37:16.625 156 12568.17 122.12 54941.03 88888.00 2012-06-04 14:37:16.750 156 12568.17 122.12 54941.03 88888.00 2012-06-04 14:37:16.875 156 12568.23 122.12 54941.00 88888.00 2012-06-04 14:37:17.000 156 12568.27 122.15 54940.97 88888.00 2012-06-04 14:37:17.125 156 12568.30 122.12 54941.03 88888.00 2012-06-04 14:37:17.250 156 12568.27 122.10 54941.03 88888.00 2012-06-04 14:37:17.375 156 12568.38 122.10 54941.00 88888.00 2012-06-04 14:37:17.500 156 12568.38 122.08 54940.97 88888.00 2012-06-04 14:37:17.625 156 12568.40 122.08 54940.97 88888.00 2012-06-04 14:37:17.750 156 12568.42 122.05 54940.95 88888.00 2012-06-04 14:37:17.875 156 12568.42 122.10 54940.95 88888.00 2012-06-04 14:37:18.000 156 12568.48 122.12 54940.95 88888.00 2012-06-04 14:37:18.125 156 12568.52 122.12 54940.93 88888.00 2012-06-04 14:37:18.250 156 12568.55 122.10 54940.95 88888.00 2012-06-04 14:37:18.375 156 12568.58 122.10 54940.90 88888.00 2012-06-04 14:37:18.500 156 12568.60 122.12 54940.88 88888.00 2012-06-04 14:37:18.625 156 12568.67 122.12 54940.90 88888.00 2012-06-04 14:37:18.750 156 12568.73 122.10 54940.88 88888.00 2012-06-04 14:37:18.875 156 12568.73 122.08 54940.85 88888.00 2012-06-04 14:37:19.000 156 12568.73 122.08 54940.85 88888.00 2012-06-04 14:37:19.125 156 12568.77 122.05 54940.85 88888.00 2012-06-04 14:37:19.250 156 12568.77 122.03 54940.82 88888.00 2012-06-04 14:37:19.375 156 12568.80 122.05 54940.82 88888.00 2012-06-04 14:37:19.500 156 12568.80 122.08 54940.82 88888.00 2012-06-04 14:37:19.625 156 12568.85 122.08 54940.85 88888.00 2012-06-04 14:37:19.750 156 12568.85 122.10 54940.85 88888.00 2012-06-04 14:37:19.875 156 12568.88 122.08 54940.85 88888.00 2012-06-04 14:37:20.000 156 12568.98 122.08 54940.80 88888.00 2012-06-04 14:37:20.125 156 12569.00 122.03 54940.82 88888.00 2012-06-04 14:37:20.250 156 12568.98 122.00 54940.80 88888.00 2012-06-04 14:37:20.375 156 12568.98 122.03 54940.82 88888.00 2012-06-04 14:37:20.500 156 12568.95 122.05 54940.80 88888.00 2012-06-04 14:37:20.625 156 12569.05 122.00 54940.78 88888.00 2012-06-04 14:37:20.750 156 12569.17 122.00 54940.78 88888.00 2012-06-04 14:37:20.875 156 12569.20 121.97 54940.75 88888.00 2012-06-04 14:37:21.000 156 12569.17 121.95 54940.70 88888.00 2012-06-04 14:37:21.125 156 12569.17 121.92 54940.75 88888.00 2012-06-04 14:37:21.250 156 12569.20 121.92 54940.75 88888.00 2012-06-04 14:37:21.375 156 12569.30 121.92 54940.78 88888.00 2012-06-04 14:37:21.500 156 12569.38 121.92 54940.75 88888.00 2012-06-04 14:37:21.625 156 12569.35 121.90 54940.72 88888.00 2012-06-04 14:37:21.750 156 12569.27 121.95 54940.75 88888.00 2012-06-04 14:37:21.875 156 12569.25 121.90 54940.75 88888.00 2012-06-04 14:37:22.000 156 12569.23 121.90 54940.75 88888.00 2012-06-04 14:37:22.125 156 12569.25 121.92 54940.78 88888.00 2012-06-04 14:37:22.250 156 12569.23 121.90 54940.78 88888.00 2012-06-04 14:37:22.375 156 12569.20 121.88 54940.75 88888.00 2012-06-04 14:37:22.500 156 12569.20 121.83 54940.75 88888.00 2012-06-04 14:37:22.625 156 12569.27 121.80 54940.75 88888.00 2012-06-04 14:37:22.750 156 12569.30 121.78 54940.78 88888.00 2012-06-04 14:37:22.875 156 12569.33 121.78 54940.75 88888.00 2012-06-04 14:37:23.000 156 12569.35 121.80 54940.72 88888.00 2012-06-04 14:37:23.125 156 12569.33 121.78 54940.72 88888.00 2012-06-04 14:37:23.250 156 12569.33 121.75 54940.72 88888.00 2012-06-04 14:37:23.375 156 12569.33 121.78 54940.70 88888.00 2012-06-04 14:37:23.500 156 12569.40 121.78 54940.72 88888.00 2012-06-04 14:37:23.625 156 12569.50 121.78 54940.72 88888.00 2012-06-04 14:37:23.750 156 12569.52 121.78 54940.72 88888.00 2012-06-04 14:37:23.875 156 12569.48 121.75 54940.75 88888.00 2012-06-04 14:37:24.000 156 12569.45 121.75 54940.72 88888.00 2012-06-04 14:37:24.125 156 12569.48 121.75 54940.75 88888.00 2012-06-04 14:37:24.250 156 12569.50 121.75 54940.75 88888.00 2012-06-04 14:37:24.375 156 12569.60 121.75 54940.78 88888.00 2012-06-04 14:37:24.500 156 12569.60 121.72 54940.78 88888.00 2012-06-04 14:37:24.625 156 12569.52 121.70 54940.75 88888.00 2012-06-04 14:37:24.750 156 12569.45 121.72 54940.72 88888.00 2012-06-04 14:37:24.875 156 12569.40 121.70 54940.72 88888.00 2012-06-04 14:37:25.000 156 12569.35 121.67 54940.68 88888.00 2012-06-04 14:37:25.125 156 12569.42 121.70 54940.72 88888.00 2012-06-04 14:37:25.250 156 12569.48 121.70 54940.75 88888.00 2012-06-04 14:37:25.375 156 12569.50 121.70 54940.78 88888.00 2012-06-04 14:37:25.500 156 12569.50 121.72 54940.78 88888.00 2012-06-04 14:37:25.625 156 12569.60 121.72 54940.72 88888.00 2012-06-04 14:37:25.750 156 12569.55 121.70 54940.72 88888.00 2012-06-04 14:37:25.875 156 12569.40 121.70 54940.72 88888.00 2012-06-04 14:37:26.000 156 12569.33 121.70 54940.72 88888.00 2012-06-04 14:37:26.125 156 12569.35 121.67 54940.72 88888.00 2012-06-04 14:37:26.250 156 12569.27 121.65 54940.78 88888.00 2012-06-04 14:37:26.375 156 12569.30 121.65 54940.75 88888.00 2012-06-04 14:37:26.500 156 12569.33 121.65 54940.75 88888.00 2012-06-04 14:37:26.625 156 12569.30 121.65 54940.72 88888.00 2012-06-04 14:37:26.750 156 12569.25 121.62 54940.72 88888.00 2012-06-04 14:37:26.875 156 12569.30 121.65 54940.78 88888.00 2012-06-04 14:37:27.000 156 12569.27 121.67 54940.78 88888.00 2012-06-04 14:37:27.125 156 12569.20 121.65 54940.78 88888.00 2012-06-04 14:37:27.250 156 12569.12 121.60 54940.75 88888.00 2012-06-04 14:37:27.375 156 12569.10 121.60 54940.75 88888.00 2012-06-04 14:37:27.500 156 12569.15 121.60 54940.78 88888.00 2012-06-04 14:37:27.625 156 12569.17 121.62 54940.78 88888.00 2012-06-04 14:37:27.750 156 12569.10 121.62 54940.75 88888.00 2012-06-04 14:37:27.875 156 12569.12 121.62 54940.75 88888.00 2012-06-04 14:37:28.000 156 12569.15 121.62 54940.75 88888.00 2012-06-04 14:37:28.125 156 12569.10 121.65 54940.80 88888.00 2012-06-04 14:37:28.250 156 12568.98 121.60 54940.80 88888.00 2012-06-04 14:37:28.375 156 12569.00 121.60 54940.80 88888.00 2012-06-04 14:37:28.500 156 12569.02 121.58 54940.80 88888.00 2012-06-04 14:37:28.625 156 12569.02 121.55 54940.80 88888.00 2012-06-04 14:37:28.750 156 12569.00 121.55 54940.80 88888.00 2012-06-04 14:37:28.875 156 12569.00 121.58 54940.82 88888.00 2012-06-04 14:37:29.000 156 12568.98 121.58 54940.80 88888.00 2012-06-04 14:37:29.125 156 12568.95 121.58 54940.80 88888.00 2012-06-04 14:37:29.250 156 12568.88 121.55 54940.80 88888.00 2012-06-04 14:37:29.375 156 12568.85 121.58 54940.82 88888.00 2012-06-04 14:37:29.500 156 12568.90 121.53 54940.80 88888.00 2012-06-04 14:37:29.625 156 12568.90 121.53 54940.82 88888.00 2012-06-04 14:37:29.750 156 12568.85 121.50 54940.82 88888.00 2012-06-04 14:37:29.875 156 12568.80 121.47 54940.82 88888.00 2012-06-04 14:37:30.000 156 12568.77 121.47 54940.80 88888.00 2012-06-04 14:37:30.125 156 12568.77 121.50 54940.82 88888.00 2012-06-04 14:37:30.250 156 12568.75 121.47 54940.82 88888.00 2012-06-04 14:37:30.375 156 12568.77 121.47 54940.82 88888.00 2012-06-04 14:37:30.500 156 12568.75 121.47 54940.82 88888.00 2012-06-04 14:37:30.625 156 12568.73 121.50 54940.82 88888.00 2012-06-04 14:37:30.750 156 12568.67 121.47 54940.82 88888.00 2012-06-04 14:37:30.875 156 12568.67 121.47 54940.82 88888.00 2012-06-04 14:37:31.000 156 12568.62 121.50 54940.82 88888.00 2012-06-04 14:37:31.125 156 12568.62 121.50 54940.82 88888.00 2012-06-04 14:37:31.250 156 12568.60 121.47 54940.88 88888.00 2012-06-04 14:37:31.375 156 12568.60 121.45 54940.85 88888.00 2012-06-04 14:37:31.500 156 12568.55 121.42 54940.85 88888.00 2012-06-04 14:37:31.625 156 12568.60 121.42 54940.85 88888.00 2012-06-04 14:37:31.750 156 12568.65 121.50 54940.85 88888.00 2012-06-04 14:37:31.875 156 12568.60 121.47 54940.85 88888.00 2012-06-04 14:37:32.000 156 12568.58 121.45 54940.85 88888.00 2012-06-04 14:37:32.125 156 12568.52 121.42 54940.88 88888.00 2012-06-04 14:37:32.250 156 12568.42 121.45 54940.88 88888.00 2012-06-04 14:37:32.375 156 12568.45 121.42 54940.88 88888.00 2012-06-04 14:37:32.500 156 12568.48 121.42 54940.90 88888.00 2012-06-04 14:37:32.625 156 12568.45 121.40 54940.90 88888.00 2012-06-04 14:37:32.750 156 12568.45 121.42 54940.93 88888.00 2012-06-04 14:37:32.875 156 12568.48 121.40 54940.93 88888.00 2012-06-04 14:37:33.000 156 12568.50 121.38 54940.88 88888.00 2012-06-04 14:37:33.125 156 12568.42 121.35 54940.90 88888.00 2012-06-04 14:37:33.250 156 12568.33 121.33 54940.90 88888.00 2012-06-04 14:37:33.375 156 12568.35 121.38 54940.93 88888.00 2012-06-04 14:37:33.500 156 12568.38 121.38 54940.95 88888.00 2012-06-04 14:37:33.625 156 12568.30 121.35 54940.93 88888.00 2012-06-04 14:37:33.750 156 12568.20 121.30 54940.93 88888.00 2012-06-04 14:37:33.875 156 12568.15 121.33 54940.93 88888.00 2012-06-04 14:37:34.000 156 12568.17 121.38 54940.97 88888.00 2012-06-04 14:37:34.125 156 12568.20 121.38 54940.97 88888.00 2012-06-04 14:37:34.250 156 12568.15 121.33 54940.97 88888.00 2012-06-04 14:37:34.375 156 12568.23 121.33 54941.00 88888.00 2012-06-04 14:37:34.500 156 12568.20 121.30 54940.97 88888.00 2012-06-04 14:37:34.625 156 12568.20 121.30 54940.97 88888.00 2012-06-04 14:37:34.750 156 12568.15 121.30 54940.97 88888.00 2012-06-04 14:37:34.875 156 12568.05 121.22 54940.97 88888.00 2012-06-04 14:37:35.000 156 12568.00 121.22 54940.97 88888.00 2012-06-04 14:37:35.125 156 12568.02 121.22 54941.00 88888.00 2012-06-04 14:37:35.250 156 12567.98 121.20 54941.00 88888.00 2012-06-04 14:37:35.375 156 12567.98 121.25 54941.03 88888.00 2012-06-04 14:37:35.500 156 12567.95 121.28 54941.00 88888.00 2012-06-04 14:37:35.625 156 12567.95 121.22 54940.97 88888.00 2012-06-04 14:37:35.750 156 12567.98 121.20 54940.95 88888.00 2012-06-04 14:37:35.875 156 12567.98 121.20 54941.00 88888.00 2012-06-04 14:37:36.000 156 12568.00 121.20 54940.97 88888.00 2012-06-04 14:37:36.125 156 12568.00 121.15 54941.00 88888.00 2012-06-04 14:37:36.250 156 12567.90 121.17 54941.00 88888.00 2012-06-04 14:37:36.375 156 12567.92 121.15 54940.97 88888.00 2012-06-04 14:37:36.500 156 12567.90 121.15 54940.95 88888.00 2012-06-04 14:37:36.625 156 12567.90 121.15 54940.95 88888.00 2012-06-04 14:37:36.750 156 12567.92 121.15 54940.93 88888.00 2012-06-04 14:37:36.875 156 12568.00 121.15 54940.95 88888.00 2012-06-04 14:37:37.000 156 12567.95 121.12 54940.93 88888.00 2012-06-04 14:37:37.125 156 12567.90 121.15 54940.95 88888.00 2012-06-04 14:37:37.250 156 12567.85 121.10 54940.95 88888.00 2012-06-04 14:37:37.375 156 12567.92 121.12 54940.95 88888.00 2012-06-04 14:37:37.500 156 12567.95 121.15 54940.97 88888.00 2012-06-04 14:37:37.625 156 12567.95 121.15 54940.95 88888.00 2012-06-04 14:37:37.750 156 12567.90 121.12 54940.90 88888.00 2012-06-04 14:37:37.875 156 12567.92 121.10 54940.93 88888.00 2012-06-04 14:37:38.000 156 12567.95 121.10 54940.95 88888.00 2012-06-04 14:37:38.125 156 12567.95 121.10 54940.95 88888.00 2012-06-04 14:37:38.250 156 12567.90 121.12 54940.97 88888.00 2012-06-04 14:37:38.375 156 12567.98 121.12 54940.97 88888.00 2012-06-04 14:37:38.500 156 12568.00 121.08 54940.95 88888.00 2012-06-04 14:37:38.625 156 12567.98 121.08 54940.95 88888.00 2012-06-04 14:37:38.750 156 12567.98 121.05 54940.95 88888.00 2012-06-04 14:37:38.875 156 12567.95 121.00 54940.95 88888.00 2012-06-04 14:37:39.000 156 12567.98 121.03 54940.95 88888.00 2012-06-04 14:37:39.125 156 12567.98 121.08 54941.00 88888.00 2012-06-04 14:37:39.250 156 12567.90 121.00 54940.93 88888.00 2012-06-04 14:37:39.375 156 12567.90 121.00 54940.93 88888.00 2012-06-04 14:37:39.500 156 12567.95 121.00 54940.90 88888.00 2012-06-04 14:37:39.625 156 12567.98 120.97 54940.93 88888.00 2012-06-04 14:37:39.750 156 12568.05 120.95 54940.93 88888.00 2012-06-04 14:37:39.875 156 12568.08 120.95 54940.95 88888.00 2012-06-04 14:37:40.000 156 12568.02 120.95 54940.95 88888.00 2012-06-04 14:37:40.125 156 12568.00 120.90 54940.93 88888.00 2012-06-04 14:37:40.250 156 12567.95 120.90 54940.95 88888.00 2012-06-04 14:37:40.375 156 12568.00 120.88 54940.95 88888.00 2012-06-04 14:37:40.500 156 12568.00 120.88 54940.95 88888.00 2012-06-04 14:37:40.625 156 12568.02 120.90 54940.95 88888.00 2012-06-04 14:37:40.750 156 12568.08 120.88 54940.95 88888.00 2012-06-04 14:37:40.875 156 12568.02 120.85 54940.90 88888.00 2012-06-04 14:37:41.000 156 12568.05 120.85 54940.88 88888.00 2012-06-04 14:37:41.125 156 12568.15 120.88 54940.90 88888.00 2012-06-04 14:37:41.250 156 12568.20 120.85 54940.95 88888.00 2012-06-04 14:37:41.375 156 12568.23 120.85 54940.95 88888.00 2012-06-04 14:37:41.500 156 12568.20 120.83 54940.93 88888.00 2012-06-04 14:37:41.625 156 12568.20 120.78 54940.90 88888.00 2012-06-04 14:37:41.750 156 12568.20 120.78 54940.90 88888.00 2012-06-04 14:37:41.875 156 12568.27 120.80 54940.90 88888.00 2012-06-04 14:37:42.000 156 12568.27 120.78 54940.90 88888.00 2012-06-04 14:37:42.125 156 12568.23 120.78 54940.93 88888.00 2012-06-04 14:37:42.250 156 12568.20 120.78 54940.93 88888.00 2012-06-04 14:37:42.375 156 12568.25 120.80 54940.88 88888.00 2012-06-04 14:37:42.500 156 12568.30 120.78 54940.88 88888.00 2012-06-04 14:37:42.625 156 12568.30 120.75 54940.85 88888.00 2012-06-04 14:37:42.750 156 12568.27 120.75 54940.88 88888.00 2012-06-04 14:37:42.875 156 12568.23 120.75 54940.88 88888.00 2012-06-04 14:37:43.000 156 12568.25 120.70 54940.88 88888.00 2012-06-04 14:37:43.125 156 12568.33 120.70 54940.88 88888.00 2012-06-04 14:37:43.250 156 12568.38 120.70 54940.88 88888.00 2012-06-04 14:37:43.375 156 12568.45 120.65 54940.88 88888.00 2012-06-04 14:37:43.500 156 12568.45 120.62 54940.82 88888.00 2012-06-04 14:37:43.625 156 12568.45 120.62 54940.82 88888.00 2012-06-04 14:37:43.750 156 12568.45 120.65 54940.85 88888.00 2012-06-04 14:37:43.875 156 12568.48 120.62 54940.85 88888.00 2012-06-04 14:37:44.000 156 12568.50 120.60 54940.88 88888.00 2012-06-04 14:37:44.125 156 12568.52 120.62 54940.88 88888.00 2012-06-04 14:37:44.250 156 12568.55 120.58 54940.85 88888.00 2012-06-04 14:37:44.375 156 12568.60 120.60 54940.85 88888.00 2012-06-04 14:37:44.500 156 12568.60 120.55 54940.85 88888.00 2012-06-04 14:37:44.625 156 12568.60 120.53 54940.85 88888.00 2012-06-04 14:37:44.750 156 12568.58 120.50 54940.85 88888.00 2012-06-04 14:37:44.875 156 12568.62 120.50 54940.82 88888.00 2012-06-04 14:37:45.000 156 12568.70 120.50 54940.80 88888.00 2012-06-04 14:37:45.125 156 12568.62 120.50 54940.80 88888.00 2012-06-04 14:37:45.250 156 12568.60 120.47 54940.82 88888.00 2012-06-04 14:37:45.375 156 12568.70 120.47 54940.82 88888.00 2012-06-04 14:37:45.500 156 12568.73 120.47 54940.82 88888.00 2012-06-04 14:37:45.625 156 12568.75 120.45 54940.80 88888.00 2012-06-04 14:37:45.750 156 12568.80 120.45 54940.80 88888.00 2012-06-04 14:37:45.875 156 12568.80 120.45 54940.80 88888.00 2012-06-04 14:37:46.000 156 12568.80 120.42 54940.80 88888.00 2012-06-04 14:37:46.125 156 12568.85 120.40 54940.78 88888.00 2012-06-04 14:37:46.250 156 12568.83 120.35 54940.78 88888.00 2012-06-04 14:37:46.375 156 12568.83 120.33 54940.78 88888.00 2012-06-04 14:37:46.500 156 12568.83 120.33 54940.80 88888.00 2012-06-04 14:37:46.625 156 12568.90 120.28 54940.78 88888.00 2012-06-04 14:37:46.750 156 12568.92 120.28 54940.80 88888.00 2012-06-04 14:37:46.875 156 12568.92 120.28 54940.80 88888.00 2012-06-04 14:37:47.000 156 12568.92 120.28 54940.78 88888.00 2012-06-04 14:37:47.125 156 12568.92 120.25 54940.80 88888.00 2012-06-04 14:37:47.250 156 12568.90 120.25 54940.80 88888.00 2012-06-04 14:37:47.375 156 12568.92 120.22 54940.80 88888.00 2012-06-04 14:37:47.500 156 12568.90 120.22 54940.80 88888.00 2012-06-04 14:37:47.625 156 12568.90 120.22 54940.78 88888.00 2012-06-04 14:37:47.750 156 12568.90 120.22 54940.80 88888.00 2012-06-04 14:37:47.875 156 12568.85 120.20 54940.80 88888.00 2012-06-04 14:37:48.000 156 12568.85 120.15 54940.75 88888.00 2012-06-04 14:37:48.125 156 12568.95 120.15 54940.78 88888.00 2012-06-04 14:37:48.250 156 12568.88 120.17 54940.78 88888.00 2012-06-04 14:37:48.375 156 12568.90 120.20 54940.80 88888.00 2012-06-04 14:37:48.500 156 12568.98 120.17 54940.78 88888.00 2012-06-04 14:37:48.625 156 12569.05 120.20 54940.80 88888.00 2012-06-04 14:37:48.750 156 12568.95 120.15 54940.80 88888.00 2012-06-04 14:37:48.875 156 12568.85 120.10 54940.78 88888.00 2012-06-04 14:37:49.000 156 12568.85 120.10 54940.75 88888.00 2012-06-04 14:37:49.125 156 12568.85 120.10 54940.75 88888.00 2012-06-04 14:37:49.250 156 12568.83 120.03 54940.72 88888.00 2012-06-04 14:37:49.375 156 12568.83 120.03 54940.70 88888.00 2012-06-04 14:37:49.500 156 12568.85 120.05 54940.75 88888.00 2012-06-04 14:37:49.625 156 12568.88 120.03 54940.80 88888.00 2012-06-04 14:37:49.750 156 12568.90 120.05 54940.78 88888.00 2012-06-04 14:37:49.875 156 12568.85 120.03 54940.78 88888.00 2012-06-04 14:37:50.000 156 12568.85 120.03 54940.75 88888.00 2012-06-04 14:37:50.125 156 12568.88 120.00 54940.78 88888.00 2012-06-04 14:37:50.250 156 12568.85 119.97 54940.80 88888.00 2012-06-04 14:37:50.375 156 12568.88 119.97 54940.78 88888.00 2012-06-04 14:37:50.500 156 12568.90 119.95 54940.78 88888.00 2012-06-04 14:37:50.625 156 12568.83 119.90 54940.78 88888.00 2012-06-04 14:37:50.750 156 12568.77 119.88 54940.80 88888.00 2012-06-04 14:37:50.875 156 12568.75 119.88 54940.80 88888.00 2012-06-04 14:37:51.000 156 12568.77 119.90 54940.80 88888.00 2012-06-04 14:37:51.125 156 12568.75 119.88 54940.80 88888.00 2012-06-04 14:37:51.250 156 12568.67 119.88 54940.80 88888.00 2012-06-04 14:37:51.375 156 12568.62 119.85 54940.78 88888.00 2012-06-04 14:37:51.500 156 12568.60 119.83 54940.75 88888.00 2012-06-04 14:37:51.625 156 12568.62 119.83 54940.78 88888.00 2012-06-04 14:37:51.750 156 12568.67 119.80 54940.80 88888.00 2012-06-04 14:37:51.875 156 12568.67 119.75 54940.80 88888.00 2012-06-04 14:37:52.000 156 12568.65 119.70 54940.78 88888.00 2012-06-04 14:37:52.125 156 12568.62 119.67 54940.78 88888.00 2012-06-04 14:37:52.250 156 12568.62 119.65 54940.80 88888.00 2012-06-04 14:37:52.375 156 12568.67 119.67 54940.80 88888.00 2012-06-04 14:37:52.500 156 12568.65 119.65 54940.80 88888.00 2012-06-04 14:37:52.625 156 12568.60 119.62 54940.80 88888.00 2012-06-04 14:37:52.750 156 12568.58 119.62 54940.82 88888.00 2012-06-04 14:37:52.875 156 12568.45 119.60 54940.85 88888.00 2012-06-04 14:37:53.000 156 12568.45 119.58 54940.85 88888.00 2012-06-04 14:37:53.125 156 12568.50 119.53 54940.82 88888.00 2012-06-04 14:37:53.250 156 12568.48 119.50 54940.82 88888.00 2012-06-04 14:37:53.375 156 12568.55 119.53 54940.82 88888.00 2012-06-04 14:37:53.500 156 12568.55 119.53 54940.85 88888.00 2012-06-04 14:37:53.625 156 12568.48 119.50 54940.82 88888.00 2012-06-04 14:37:53.750 156 12568.50 119.50 54940.82 88888.00 2012-06-04 14:37:53.875 156 12568.48 119.47 54940.85 88888.00 2012-06-04 14:37:54.000 156 12568.48 119.42 54940.82 88888.00 2012-06-04 14:37:54.125 156 12568.55 119.45 54940.85 88888.00 2012-06-04 14:37:54.250 156 12568.55 119.40 54940.82 88888.00 2012-06-04 14:37:54.375 156 12568.50 119.42 54940.80 88888.00 2012-06-04 14:37:54.500 156 12568.42 119.42 54940.82 88888.00 2012-06-04 14:37:54.625 156 12568.40 119.40 54940.80 88888.00 2012-06-04 14:37:54.750 156 12568.48 119.38 54940.82 88888.00 2012-06-04 14:37:54.875 156 12568.50 119.38 54940.80 88888.00 2012-06-04 14:37:55.000 156 12568.45 119.38 54940.80 88888.00 2012-06-04 14:37:55.125 156 12568.45 119.33 54940.82 88888.00 2012-06-04 14:37:55.250 156 12568.45 119.30 54940.82 88888.00 2012-06-04 14:37:55.375 156 12568.50 119.30 54940.82 88888.00 2012-06-04 14:37:55.500 156 12568.50 119.28 54940.85 88888.00 2012-06-04 14:37:55.625 156 12568.45 119.25 54940.82 88888.00 2012-06-04 14:37:55.750 156 12568.42 119.22 54940.82 88888.00 2012-06-04 14:37:55.875 156 12568.40 119.20 54940.85 88888.00 2012-06-04 14:37:56.000 156 12568.42 119.20 54940.82 88888.00 2012-06-04 14:37:56.125 156 12568.45 119.20 54940.82 88888.00 2012-06-04 14:37:56.250 156 12568.42 119.15 54940.82 88888.00 2012-06-04 14:37:56.375 156 12568.45 119.12 54940.82 88888.00 2012-06-04 14:37:56.500 156 12568.45 119.12 54940.82 88888.00 2012-06-04 14:37:56.625 156 12568.42 119.12 54940.85 88888.00 2012-06-04 14:37:56.750 156 12568.48 119.15 54940.88 88888.00 2012-06-04 14:37:56.875 156 12568.42 119.17 54940.85 88888.00 2012-06-04 14:37:57.000 156 12568.42 119.10 54940.82 88888.00 2012-06-04 14:37:57.125 156 12568.45 119.10 54940.85 88888.00 2012-06-04 14:37:57.250 156 12568.45 119.03 54940.85 88888.00 2012-06-04 14:37:57.375 156 12568.50 119.08 54940.85 88888.00 2012-06-04 14:37:57.500 156 12568.48 119.08 54940.88 88888.00 2012-06-04 14:37:57.625 156 12568.48 119.05 54940.88 88888.00 2012-06-04 14:37:57.750 156 12568.48 119.00 54940.85 88888.00 2012-06-04 14:37:57.875 156 12568.50 119.00 54940.82 88888.00 2012-06-04 14:37:58.000 156 12568.52 118.97 54940.85 88888.00 2012-06-04 14:37:58.125 156 12568.52 118.92 54940.88 88888.00 2012-06-04 14:37:58.250 156 12568.45 118.88 54940.88 88888.00 2012-06-04 14:37:58.375 156 12568.48 118.88 54940.88 88888.00 2012-06-04 14:37:58.500 156 12568.52 118.85 54940.90 88888.00 2012-06-04 14:37:58.625 156 12568.58 118.83 54940.90 88888.00 2012-06-04 14:37:58.750 156 12568.55 118.83 54940.88 88888.00 2012-06-04 14:37:58.875 156 12568.58 118.80 54940.85 88888.00 2012-06-04 14:37:59.000 156 12568.58 118.78 54940.82 88888.00 2012-06-04 14:37:59.125 156 12568.58 118.72 54940.82 88888.00 2012-06-04 14:37:59.250 156 12568.55 118.72 54940.85 88888.00 2012-06-04 14:37:59.375 156 12568.58 118.75 54940.88 88888.00 2012-06-04 14:37:59.500 156 12568.67 118.75 54940.90 88888.00 2012-06-04 14:37:59.625 156 12568.70 118.67 54940.88 88888.00 2012-06-04 14:37:59.750 156 12568.62 118.67 54940.88 88888.00 2012-06-04 14:37:59.875 156 12568.58 118.65 54940.88 88888.00 2012-06-04 14:38:00.000 156 12568.65 118.62 54940.88 88888.00 2012-06-04 14:38:00.125 156 12568.62 118.62 54940.90 88888.00 2012-06-04 14:38:00.250 156 12568.52 118.65 54940.90 88888.00 2012-06-04 14:38:00.375 156 12568.62 118.62 54940.88 88888.00 2012-06-04 14:38:00.500 156 12568.62 118.60 54940.85 88888.00 2012-06-04 14:38:00.625 156 12568.60 118.58 54940.85 88888.00 2012-06-04 14:38:00.750 156 12568.62 118.55 54940.82 88888.00 2012-06-04 14:38:00.875 156 12568.65 118.55 54940.82 88888.00 2012-06-04 14:38:01.000 156 12568.70 118.50 54940.82 88888.00 2012-06-04 14:38:01.125 156 12568.70 118.53 54940.82 88888.00 2012-06-04 14:38:01.250 156 12568.67 118.50 54940.82 88888.00 2012-06-04 14:38:01.375 156 12568.73 118.47 54940.82 88888.00 2012-06-04 14:38:01.500 156 12568.75 118.47 54940.85 88888.00 2012-06-04 14:38:01.625 156 12568.77 118.45 54940.82 88888.00 2012-06-04 14:38:01.750 156 12568.73 118.42 54940.82 88888.00 2012-06-04 14:38:01.875 156 12568.70 118.42 54940.82 88888.00 2012-06-04 14:38:02.000 156 12568.73 118.38 54940.82 88888.00 2012-06-04 14:38:02.125 156 12568.75 118.38 54940.85 88888.00 2012-06-04 14:38:02.250 156 12568.83 118.38 54940.88 88888.00 2012-06-04 14:38:02.375 156 12568.83 118.38 54940.85 88888.00 2012-06-04 14:38:02.500 156 12568.73 118.35 54940.85 88888.00 2012-06-04 14:38:02.625 156 12568.75 118.35 54940.88 88888.00 2012-06-04 14:38:02.750 156 12568.80 118.35 54940.90 88888.00 2012-06-04 14:38:02.875 156 12568.80 118.33 54940.90 88888.00 2012-06-04 14:38:03.000 156 12568.73 118.30 54940.85 88888.00 2012-06-04 14:38:03.125 156 12568.70 118.30 54940.88 88888.00 2012-06-04 14:38:03.250 156 12568.67 118.25 54940.88 88888.00 2012-06-04 14:38:03.375 156 12568.75 118.25 54940.88 88888.00 2012-06-04 14:38:03.500 156 12568.77 118.25 54940.90 88888.00 2012-06-04 14:38:03.625 156 12568.75 118.22 54940.90 88888.00 2012-06-04 14:38:03.750 156 12568.67 118.17 54940.88 88888.00 2012-06-04 14:38:03.875 156 12568.67 118.15 54940.85 88888.00 2012-06-04 14:38:04.000 156 12568.75 118.12 54940.88 88888.00 2012-06-04 14:38:04.125 156 12568.77 118.15 54940.88 88888.00 2012-06-04 14:38:04.250 156 12568.73 118.08 54940.88 88888.00 2012-06-04 14:38:04.375 156 12568.75 118.05 54940.88 88888.00 2012-06-04 14:38:04.500 156 12568.75 118.05 54940.93 88888.00 2012-06-04 14:38:04.625 156 12568.75 118.05 54940.95 88888.00 2012-06-04 14:38:04.750 156 12568.73 118.03 54940.95 88888.00 2012-06-04 14:38:04.875 156 12568.75 117.95 54940.88 88888.00 2012-06-04 14:38:05.000 156 12568.77 117.97 54940.90 88888.00 2012-06-04 14:38:05.125 156 12568.75 117.97 54940.95 88888.00 2012-06-04 14:38:05.250 156 12568.70 117.95 54940.95 88888.00 2012-06-04 14:38:05.375 156 12568.67 117.95 54940.93 88888.00 2012-06-04 14:38:05.500 156 12568.62 117.90 54940.93 88888.00 2012-06-04 14:38:05.625 156 12568.60 117.85 54940.93 88888.00 2012-06-04 14:38:05.750 156 12568.55 117.85 54940.93 88888.00 2012-06-04 14:38:05.875 156 12568.60 117.85 54940.95 88888.00 2012-06-04 14:38:06.000 156 12568.62 117.83 54940.95 88888.00 2012-06-04 14:38:06.125 156 12568.60 117.83 54940.97 88888.00 2012-06-04 14:38:06.250 156 12568.52 117.80 54940.97 88888.00 2012-06-04 14:38:06.375 156 12568.50 117.83 54941.00 88888.00 2012-06-04 14:38:06.500 156 12568.48 117.83 54941.00 88888.00 2012-06-04 14:38:06.625 156 12568.40 117.80 54941.00 88888.00 2012-06-04 14:38:06.750 156 12568.35 117.75 54940.95 88888.00 2012-06-04 14:38:06.875 156 12568.35 117.72 54940.97 88888.00 2012-06-04 14:38:07.000 156 12568.40 117.72 54941.03 88888.00 2012-06-04 14:38:07.125 156 12568.42 117.75 54941.05 88888.00 2012-06-04 14:38:07.250 156 12568.35 117.70 54941.03 88888.00 2012-06-04 14:38:07.375 156 12568.35 117.70 54941.00 88888.00 2012-06-04 14:38:07.500 156 12568.35 117.70 54941.03 88888.00 2012-06-04 14:38:07.625 156 12568.30 117.72 54941.03 88888.00 2012-06-04 14:38:07.750 156 12568.25 117.70 54941.07 88888.00 2012-06-04 14:38:07.875 156 12568.17 117.65 54941.05 88888.00 2012-06-04 14:38:08.000 156 12568.12 117.58 54941.03 88888.00 2012-06-04 14:38:08.125 156 12568.17 117.60 54941.05 88888.00 2012-06-04 14:38:08.250 156 12568.10 117.58 54941.05 88888.00 2012-06-04 14:38:08.375 156 12568.12 117.58 54941.05 88888.00 2012-06-04 14:38:08.500 156 12568.10 117.53 54941.07 88888.00 2012-06-04 14:38:08.625 156 12568.02 117.55 54941.07 88888.00 2012-06-04 14:38:08.750 156 12567.98 117.60 54941.12 88888.00 2012-06-04 14:38:08.875 156 12567.92 117.58 54941.12 88888.00 2012-06-04 14:38:09.000 156 12567.88 117.53 54941.10 88888.00 2012-06-04 14:38:09.125 156 12567.92 117.53 54941.10 88888.00 2012-06-04 14:38:09.250 156 12567.90 117.53 54941.15 88888.00 2012-06-04 14:38:09.375 156 12567.90 117.53 54941.15 88888.00 2012-06-04 14:38:09.500 156 12567.83 117.50 54941.15 88888.00 2012-06-04 14:38:09.625 156 12567.75 117.53 54941.18 88888.00 2012-06-04 14:38:09.750 156 12567.70 117.50 54941.18 88888.00 2012-06-04 14:38:09.875 156 12567.70 117.50 54941.18 88888.00 2012-06-04 14:38:10.000 156 12567.67 117.47 54941.18 88888.00 2012-06-04 14:38:10.125 156 12567.60 117.45 54941.20 88888.00 2012-06-04 14:38:10.250 156 12567.48 117.40 54941.20 88888.00 2012-06-04 14:38:10.375 156 12567.48 117.38 54941.20 88888.00 2012-06-04 14:38:10.500 156 12567.42 117.35 54941.20 88888.00 2012-06-04 14:38:10.625 156 12567.40 117.35 54941.22 88888.00 2012-06-04 14:38:10.750 156 12567.40 117.35 54941.22 88888.00 2012-06-04 14:38:10.875 156 12567.35 117.30 54941.22 88888.00 2012-06-04 14:38:11.000 156 12567.35 117.33 54941.22 88888.00 2012-06-04 14:38:11.125 156 12567.33 117.33 54941.22 88888.00 2012-06-04 14:38:11.250 156 12567.17 117.33 54941.28 88888.00 2012-06-04 14:38:11.375 156 12567.15 117.30 54941.25 88888.00 2012-06-04 14:38:11.500 156 12567.12 117.33 54941.28 88888.00 2012-06-04 14:38:11.625 156 12567.15 117.35 54941.28 88888.00 2012-06-04 14:38:11.750 156 12567.10 117.33 54941.25 88888.00 2012-06-04 14:38:11.875 156 12567.02 117.33 54941.30 88888.00 2012-06-04 14:38:12.000 156 12566.98 117.30 54941.28 88888.00 2012-06-04 14:38:12.125 156 12566.92 117.30 54941.30 88888.00 2012-06-04 14:38:12.250 156 12566.83 117.28 54941.30 88888.00 2012-06-04 14:38:12.375 156 12566.85 117.30 54941.30 88888.00 2012-06-04 14:38:12.500 156 12566.88 117.33 54941.28 88888.00 2012-06-04 14:38:12.625 156 12566.83 117.28 54941.25 88888.00 2012-06-04 14:38:12.750 156 12566.75 117.25 54941.25 88888.00 2012-06-04 14:38:12.875 156 12566.73 117.25 54941.28 88888.00 2012-06-04 14:38:13.000 156 12566.73 117.25 54941.30 88888.00 2012-06-04 14:38:13.125 156 12566.77 117.30 54941.30 88888.00 2012-06-04 14:38:13.250 156 12566.75 117.28 54941.30 88888.00 2012-06-04 14:38:13.375 156 12566.65 117.30 54941.30 88888.00 2012-06-04 14:38:13.500 156 12566.55 117.28 54941.30 88888.00 2012-06-04 14:38:13.625 156 12566.52 117.25 54941.30 88888.00 2012-06-04 14:38:13.750 156 12566.55 117.25 54941.30 88888.00 2012-06-04 14:38:13.875 156 12566.55 117.28 54941.30 88888.00 2012-06-04 14:38:14.000 156 12566.48 117.30 54941.30 88888.00 2012-06-04 14:38:14.125 156 12566.42 117.33 54941.32 88888.00 2012-06-04 14:38:14.250 156 12566.35 117.30 54941.32 88888.00 2012-06-04 14:38:14.375 156 12566.35 117.33 54941.30 88888.00 2012-06-04 14:38:14.500 156 12566.27 117.33 54941.30 88888.00 2012-06-04 14:38:14.625 156 12566.23 117.30 54941.32 88888.00 2012-06-04 14:38:14.750 156 12566.23 117.33 54941.32 88888.00 2012-06-04 14:38:14.875 156 12566.23 117.30 54941.32 88888.00 2012-06-04 14:38:15.000 156 12566.15 117.30 54941.30 88888.00 2012-06-04 14:38:15.125 156 12566.12 117.30 54941.32 88888.00 2012-06-04 14:38:15.250 156 12566.17 117.33 54941.32 88888.00 2012-06-04 14:38:15.375 156 12566.17 117.35 54941.32 88888.00 2012-06-04 14:38:15.500 156 12566.20 117.38 54941.30 88888.00 2012-06-04 14:38:15.625 156 12566.12 117.38 54941.28 88888.00 2012-06-04 14:38:15.750 156 12566.08 117.35 54941.25 88888.00 2012-06-04 14:38:15.875 156 12566.05 117.35 54941.28 88888.00 2012-06-04 14:38:16.000 156 12566.02 117.38 54941.30 88888.00 2012-06-04 14:38:16.125 156 12566.02 117.40 54941.30 88888.00 2012-06-04 14:38:16.250 156 12565.95 117.38 54941.32 88888.00 2012-06-04 14:38:16.375 156 12566.00 117.40 54941.30 88888.00 2012-06-04 14:38:16.500 156 12565.95 117.40 54941.28 88888.00 2012-06-04 14:38:16.625 156 12565.88 117.40 54941.30 88888.00 2012-06-04 14:38:16.750 156 12565.88 117.40 54941.28 88888.00 2012-06-04 14:38:16.875 156 12565.92 117.42 54941.28 88888.00 2012-06-04 14:38:17.000 156 12565.95 117.45 54941.25 88888.00 2012-06-04 14:38:17.125 156 12565.90 117.50 54941.30 88888.00 2012-06-04 14:38:17.250 156 12565.85 117.47 54941.30 88888.00 2012-06-04 14:38:17.375 156 12565.83 117.50 54941.30 88888.00 2012-06-04 14:38:17.500 156 12565.83 117.53 54941.32 88888.00 2012-06-04 14:38:17.625 156 12565.80 117.55 54941.30 88888.00 2012-06-04 14:38:17.750 156 12565.77 117.55 54941.28 88888.00 2012-06-04 14:38:17.875 156 12565.80 117.55 54941.25 88888.00 2012-06-04 14:38:18.000 156 12565.80 117.55 54941.25 88888.00 2012-06-04 14:38:18.125 156 12565.90 117.60 54941.22 88888.00 2012-06-04 14:38:18.250 156 12565.85 117.62 54941.25 88888.00 2012-06-04 14:38:18.375 156 12565.85 117.65 54941.25 88888.00 2012-06-04 14:38:18.500 156 12565.80 117.60 54941.22 88888.00 2012-06-04 14:38:18.625 156 12565.80 117.65 54941.20 88888.00 2012-06-04 14:38:18.750 156 12565.85 117.70 54941.22 88888.00 2012-06-04 14:38:18.875 156 12565.88 117.72 54941.20 88888.00 2012-06-04 14:38:19.000 156 12565.77 117.70 54941.18 88888.00 2012-06-04 14:38:19.125 156 12565.75 117.72 54941.20 88888.00 2012-06-04 14:38:19.250 156 12565.75 117.75 54941.20 88888.00 2012-06-04 14:38:19.375 156 12565.80 117.75 54941.20 88888.00 2012-06-04 14:38:19.500 156 12565.80 117.80 54941.18 88888.00 2012-06-04 14:38:19.625 156 12565.83 117.80 54941.15 88888.00 2012-06-04 14:38:19.750 156 12565.85 117.83 54941.15 88888.00 2012-06-04 14:38:19.875 156 12565.83 117.83 54941.12 88888.00 2012-06-04 14:38:20.000 156 12565.80 117.85 54941.12 88888.00 2012-06-04 14:38:20.125 156 12565.80 117.90 54941.15 88888.00 2012-06-04 14:38:20.250 156 12565.83 117.90 54941.12 88888.00 2012-06-04 14:38:20.375 156 12565.90 117.92 54941.10 88888.00 2012-06-04 14:38:20.500 156 12565.92 117.95 54941.07 88888.00 2012-06-04 14:38:20.625 156 12565.92 117.95 54941.05 88888.00 2012-06-04 14:38:20.750 156 12565.92 118.00 54941.05 88888.00 2012-06-04 14:38:20.875 156 12565.92 118.03 54941.05 88888.00 2012-06-04 14:38:21.000 156 12565.88 118.03 54941.05 88888.00 2012-06-04 14:38:21.125 156 12565.88 118.03 54941.03 88888.00 2012-06-04 14:38:21.250 156 12565.92 118.08 54941.03 88888.00 2012-06-04 14:38:21.375 156 12566.05 118.10 54941.00 88888.00 2012-06-04 14:38:21.500 156 12566.15 118.10 54941.03 88888.00 2012-06-04 14:38:21.625 156 12566.12 118.10 54940.97 88888.00 2012-06-04 14:38:21.750 156 12566.12 118.17 54940.95 88888.00 2012-06-04 14:38:21.875 156 12566.17 118.22 54940.97 88888.00 2012-06-04 14:38:22.000 156 12566.15 118.22 54940.97 88888.00 2012-06-04 14:38:22.125 156 12566.05 118.20 54940.97 88888.00 2012-06-04 14:38:22.250 156 12566.05 118.22 54940.95 88888.00 2012-06-04 14:38:22.375 156 12566.10 118.25 54940.95 88888.00 2012-06-04 14:38:22.500 156 12566.10 118.28 54940.95 88888.00 2012-06-04 14:38:22.625 156 12566.10 118.33 54940.97 88888.00 2012-06-04 14:38:22.750 156 12566.12 118.33 54940.95 88888.00 2012-06-04 14:38:22.875 156 12566.10 118.30 54940.93 88888.00 2012-06-04 14:38:23.000 156 12566.08 118.30 54940.90 88888.00 2012-06-04 14:38:23.125 156 12566.05 118.35 54940.93 88888.00 2012-06-04 14:38:23.250 156 12566.05 118.38 54940.93 88888.00 2012-06-04 14:38:23.375 156 12566.15 118.40 54940.93 88888.00 2012-06-04 14:38:23.500 156 12566.17 118.40 54940.93 88888.00 2012-06-04 14:38:23.625 156 12566.23 118.42 54940.97 88888.00 2012-06-04 14:38:23.750 156 12566.30 118.45 54940.95 88888.00 2012-06-04 14:38:23.875 156 12566.23 118.42 54940.90 88888.00 2012-06-04 14:38:24.000 156 12566.23 118.45 54940.93 88888.00 2012-06-04 14:38:24.125 156 12566.20 118.50 54940.95 88888.00 2012-06-04 14:38:24.250 156 12566.15 118.50 54940.90 88888.00 2012-06-04 14:38:24.375 156 12566.20 118.47 54940.88 88888.00 2012-06-04 14:38:24.500 156 12566.25 118.53 54940.85 88888.00 2012-06-04 14:38:24.625 156 12566.30 118.58 54940.88 88888.00 2012-06-04 14:38:24.750 156 12566.25 118.58 54940.88 88888.00 2012-06-04 14:38:24.875 156 12566.20 118.58 54940.88 88888.00 2012-06-04 14:38:25.000 156 12566.17 118.60 54940.85 88888.00 2012-06-04 14:38:25.125 156 12566.15 118.60 54940.85 88888.00 2012-06-04 14:38:25.250 156 12566.08 118.62 54940.85 88888.00 2012-06-04 14:38:25.375 156 12566.08 118.67 54940.85 88888.00 2012-06-04 14:38:25.500 156 12566.08 118.67 54940.82 88888.00 2012-06-04 14:38:25.625 156 12566.10 118.67 54940.85 88888.00 2012-06-04 14:38:25.750 156 12566.12 118.70 54940.82 88888.00 2012-06-04 14:38:25.875 156 12566.10 118.72 54940.80 88888.00 2012-06-04 14:38:26.000 156 12566.10 118.75 54940.78 88888.00 2012-06-04 14:38:26.125 156 12566.10 118.78 54940.78 88888.00 2012-06-04 14:38:26.250 156 12566.08 118.78 54940.78 88888.00 2012-06-04 14:38:26.375 156 12566.10 118.78 54940.80 88888.00 2012-06-04 14:38:26.500 156 12566.08 118.75 54940.78 88888.00 2012-06-04 14:38:26.625 156 12566.05 118.78 54940.80 88888.00 2012-06-04 14:38:26.750 156 12566.02 118.78 54940.80 88888.00 2012-06-04 14:38:26.875 156 12566.08 118.83 54940.78 88888.00 2012-06-04 14:38:27.000 156 12566.15 118.80 54940.75 88888.00 2012-06-04 14:38:27.125 156 12566.20 118.83 54940.78 88888.00 2012-06-04 14:38:27.250 156 12566.17 118.88 54940.78 88888.00 2012-06-04 14:38:27.375 156 12566.15 118.88 54940.78 88888.00 2012-06-04 14:38:27.500 156 12566.08 118.88 54940.72 88888.00 2012-06-04 14:38:27.625 156 12566.05 118.88 54940.72 88888.00 2012-06-04 14:38:27.750 156 12566.10 118.88 54940.75 88888.00 2012-06-04 14:38:27.875 156 12566.10 118.90 54940.75 88888.00 2012-06-04 14:38:28.000 156 12566.00 118.92 54940.68 88888.00 2012-06-04 14:38:28.125 156 12565.95 118.95 54940.70 88888.00 2012-06-04 14:38:28.250 156 12565.92 118.95 54940.72 88888.00 2012-06-04 14:38:28.375 156 12565.92 118.95 54940.75 88888.00 2012-06-04 14:38:28.500 156 12565.95 118.95 54940.72 88888.00 2012-06-04 14:38:28.625 156 12566.02 118.95 54940.72 88888.00 2012-06-04 14:38:28.750 156 12566.00 118.90 54940.70 88888.00 2012-06-04 14:38:28.875 156 12566.02 118.92 54940.68 88888.00 2012-06-04 14:38:29.000 156 12566.00 118.95 54940.70 88888.00 2012-06-04 14:38:29.125 156 12566.00 118.97 54940.70 88888.00 2012-06-04 14:38:29.250 156 12566.00 119.00 54940.72 88888.00 2012-06-04 14:38:29.375 156 12566.00 119.00 54940.72 88888.00 2012-06-04 14:38:29.500 156 12565.98 119.03 54940.72 88888.00 2012-06-04 14:38:29.625 156 12565.92 119.05 54940.68 88888.00 2012-06-04 14:38:29.750 156 12565.92 119.00 54940.62 88888.00 2012-06-04 14:38:29.875 156 12565.95 119.00 54940.65 88888.00 2012-06-04 14:38:30.000 156 12565.98 119.03 54940.68 88888.00 2012-06-04 14:38:30.125 156 12565.90 119.10 54940.70 88888.00 2012-06-04 14:38:30.250 156 12565.83 119.10 54940.68 88888.00 2012-06-04 14:38:30.375 156 12565.83 119.10 54940.62 88888.00 2012-06-04 14:38:30.500 156 12565.88 119.10 54940.60 88888.00 2012-06-04 14:38:30.625 156 12565.95 119.15 54940.65 88888.00 2012-06-04 14:38:30.750 156 12565.90 119.15 54940.68 88888.00 2012-06-04 14:38:30.875 156 12565.77 119.15 54940.65 88888.00 2012-06-04 14:38:31.000 156 12565.83 119.15 54940.60 88888.00 2012-06-04 14:38:31.125 156 12565.83 119.15 54940.62 88888.00 2012-06-04 14:38:31.250 156 12565.75 119.15 54940.65 88888.00 2012-06-04 14:38:31.375 156 12565.80 119.17 54940.65 88888.00 2012-06-04 14:38:31.500 156 12565.85 119.15 54940.60 88888.00 2012-06-04 14:38:31.625 156 12565.90 119.20 54940.60 88888.00 2012-06-04 14:38:31.750 156 12565.88 119.20 54940.57 88888.00 2012-06-04 14:38:31.875 156 12565.88 119.20 54940.57 88888.00 2012-06-04 14:38:32.000 156 12565.92 119.22 54940.60 88888.00 2012-06-04 14:38:32.125 156 12565.88 119.25 54940.65 88888.00 2012-06-04 14:38:32.250 156 12565.80 119.20 54940.62 88888.00 2012-06-04 14:38:32.375 156 12565.85 119.22 54940.62 88888.00 2012-06-04 14:38:32.500 156 12565.83 119.20 54940.62 88888.00 2012-06-04 14:38:32.625 156 12565.80 119.22 54940.60 88888.00 2012-06-04 14:38:32.750 156 12565.83 119.28 54940.57 88888.00 2012-06-04 14:38:32.875 156 12565.85 119.25 54940.60 88888.00 2012-06-04 14:38:33.000 156 12565.83 119.25 54940.55 88888.00 2012-06-04 14:38:33.125 156 12565.83 119.25 54940.55 88888.00 2012-06-04 14:38:33.250 156 12565.85 119.28 54940.50 88888.00 2012-06-04 14:38:33.375 156 12565.90 119.28 54940.55 88888.00 2012-06-04 14:38:33.500 156 12565.92 119.33 54940.57 88888.00 2012-06-04 14:38:33.625 156 12565.88 119.30 54940.53 88888.00 2012-06-04 14:38:33.750 156 12565.90 119.30 54940.53 88888.00 2012-06-04 14:38:33.875 156 12565.88 119.30 54940.55 88888.00 2012-06-04 14:38:34.000 156 12565.88 119.33 54940.53 88888.00 2012-06-04 14:38:34.125 156 12565.85 119.33 54940.53 88888.00 2012-06-04 14:38:34.250 156 12565.85 119.30 54940.53 88888.00 2012-06-04 14:38:34.375 156 12565.88 119.30 54940.50 88888.00 2012-06-04 14:38:34.500 156 12565.88 119.35 54940.50 88888.00 2012-06-04 14:38:34.625 156 12565.90 119.33 54940.50 88888.00 2012-06-04 14:38:34.750 156 12565.90 119.33 54940.53 88888.00 2012-06-04 14:38:34.875 156 12565.92 119.35 54940.50 88888.00 2012-06-04 14:38:35.000 156 12565.92 119.35 54940.45 88888.00 2012-06-04 14:38:35.125 156 12565.92 119.40 54940.50 88888.00 2012-06-04 14:38:35.250 156 12565.95 119.40 54940.50 88888.00 2012-06-04 14:38:35.375 156 12566.00 119.40 54940.45 88888.00 2012-06-04 14:38:35.500 156 12565.98 119.40 54940.45 88888.00 2012-06-04 14:38:35.625 156 12566.02 119.40 54940.47 88888.00 2012-06-04 14:38:35.750 156 12565.98 119.42 54940.45 88888.00 2012-06-04 14:38:35.875 156 12565.98 119.45 54940.43 88888.00 2012-06-04 14:38:36.000 156 12565.98 119.42 54940.43 88888.00 2012-06-04 14:38:36.125 156 12566.00 119.47 54940.43 88888.00 2012-06-04 14:38:36.250 156 12565.92 119.47 54940.40 88888.00 2012-06-04 14:38:36.375 156 12566.00 119.50 54940.38 88888.00 2012-06-04 14:38:36.500 156 12565.95 119.50 54940.38 88888.00 2012-06-04 14:38:36.625 156 12565.88 119.53 54940.38 88888.00 2012-06-04 14:38:36.750 156 12565.90 119.55 54940.38 88888.00 2012-06-04 14:38:36.875 156 12565.98 119.55 54940.32 88888.00 2012-06-04 14:38:37.000 156 12566.02 119.50 54940.30 88888.00 2012-06-04 14:38:37.125 156 12566.05 119.53 54940.32 88888.00 2012-06-04 14:38:37.250 156 12566.02 119.55 54940.30 88888.00 2012-06-04 14:38:37.375 156 12566.08 119.58 54940.32 88888.00 2012-06-04 14:38:37.500 156 12566.08 119.55 54940.30 88888.00 2012-06-04 14:38:37.625 156 12566.10 119.55 54940.28 88888.00 2012-06-04 14:38:37.750 156 12566.10 119.60 54940.28 88888.00 2012-06-04 14:38:37.875 156 12566.17 119.65 54940.25 88888.00 2012-06-04 14:38:38.000 156 12566.25 119.62 54940.22 88888.00 2012-06-04 14:38:38.125 156 12566.23 119.62 54940.20 88888.00 2012-06-04 14:38:38.250 156 12566.17 119.65 54940.22 88888.00 2012-06-04 14:38:38.375 156 12566.23 119.67 54940.20 88888.00 2012-06-04 14:38:38.500 156 12566.17 119.70 54940.18 88888.00 2012-06-04 14:38:38.625 156 12566.20 119.72 54940.20 88888.00 2012-06-04 14:38:38.750 156 12566.23 119.70 54940.20 88888.00 2012-06-04 14:38:38.875 156 12566.20 119.70 54940.20 88888.00 2012-06-04 14:38:39.000 156 12566.23 119.70 54940.15 88888.00 2012-06-04 14:38:39.125 156 12566.30 119.72 54940.15 88888.00 2012-06-04 14:38:39.250 156 12566.25 119.78 54940.15 88888.00 2012-06-04 14:38:39.375 156 12566.33 119.80 54940.12 88888.00 2012-06-04 14:38:39.500 156 12566.30 119.78 54940.12 88888.00 2012-06-04 14:38:39.625 156 12566.33 119.78 54940.10 88888.00 2012-06-04 14:38:39.750 156 12566.38 119.78 54940.10 88888.00 2012-06-04 14:38:39.875 156 12566.40 119.83 54940.12 88888.00 2012-06-04 14:38:40.000 156 12566.40 119.85 54940.10 88888.00 2012-06-04 14:38:40.125 156 12566.45 119.83 54940.07 88888.00 2012-06-04 14:38:40.250 156 12566.42 119.80 54940.07 88888.00 2012-06-04 14:38:40.375 156 12566.45 119.78 54940.05 88888.00 2012-06-04 14:38:40.500 156 12566.52 119.83 54940.05 88888.00 2012-06-04 14:38:40.625 156 12566.55 119.88 54940.05 88888.00 2012-06-04 14:38:40.750 156 12566.55 119.88 54940.05 88888.00 2012-06-04 14:38:40.875 156 12566.62 119.85 54940.05 88888.00 2012-06-04 14:38:41.000 156 12566.65 119.85 54940.05 88888.00 2012-06-04 14:38:41.125 156 12566.65 119.88 54940.05 88888.00 2012-06-04 14:38:41.250 156 12566.62 119.83 54940.00 88888.00 2012-06-04 14:38:41.375 156 12566.67 119.85 54940.00 88888.00 2012-06-04 14:38:41.500 156 12566.70 119.88 54940.03 88888.00 2012-06-04 14:38:41.625 156 12566.77 119.90 54940.03 88888.00 2012-06-04 14:38:41.750 156 12566.80 119.88 54939.97 88888.00 2012-06-04 14:38:41.875 156 12566.85 119.90 54939.95 88888.00 2012-06-04 14:38:42.000 156 12566.88 119.92 54939.95 88888.00 2012-06-04 14:38:42.125 156 12566.85 119.95 54939.95 88888.00 2012-06-04 14:38:42.250 156 12566.85 119.95 54939.95 88888.00 2012-06-04 14:38:42.375 156 12566.85 120.00 54939.95 88888.00 2012-06-04 14:38:42.500 156 12566.85 119.95 54939.90 88888.00 2012-06-04 14:38:42.625 156 12566.92 119.92 54939.90 88888.00 2012-06-04 14:38:42.750 156 12566.95 119.95 54939.90 88888.00 2012-06-04 14:38:42.875 156 12566.92 119.95 54939.90 88888.00 2012-06-04 14:38:43.000 156 12566.92 119.92 54939.88 88888.00 2012-06-04 14:38:43.125 156 12566.98 119.95 54939.90 88888.00 2012-06-04 14:38:43.250 156 12566.98 119.95 54939.93 88888.00 2012-06-04 14:38:43.375 156 12567.02 119.95 54939.90 88888.00 2012-06-04 14:38:43.500 156 12567.10 119.95 54939.88 88888.00 2012-06-04 14:38:43.625 156 12567.10 120.00 54939.85 88888.00 2012-06-04 14:38:43.750 156 12567.08 120.05 54939.82 88888.00 2012-06-04 14:38:43.875 156 12567.12 120.03 54939.82 88888.00 2012-06-04 14:38:44.000 156 12567.15 120.00 54939.82 88888.00 2012-06-04 14:38:44.125 156 12567.17 120.00 54939.82 88888.00 2012-06-04 14:38:44.250 156 12567.23 120.03 54939.82 88888.00 2012-06-04 14:38:44.375 156 12567.27 120.00 54939.80 88888.00 2012-06-04 14:38:44.500 156 12567.30 120.00 54939.80 88888.00 2012-06-04 14:38:44.625 156 12567.33 120.00 54939.80 88888.00 2012-06-04 14:38:44.750 156 12567.33 120.00 54939.82 88888.00 2012-06-04 14:38:44.875 156 12567.30 119.97 54939.80 88888.00 2012-06-04 14:38:45.000 156 12567.33 120.00 54939.80 88888.00 2012-06-04 14:38:45.125 156 12567.38 120.03 54939.80 88888.00 2012-06-04 14:38:45.250 156 12567.40 120.00 54939.80 88888.00 2012-06-04 14:38:45.375 156 12567.52 119.97 54939.78 88888.00 2012-06-04 14:38:45.500 156 12567.52 120.03 54939.78 88888.00 2012-06-04 14:38:45.625 156 12567.52 120.05 54939.72 88888.00 2012-06-04 14:38:45.750 156 12567.58 120.03 54939.68 88888.00 2012-06-04 14:38:45.875 156 12567.55 120.00 54939.70 88888.00 2012-06-04 14:38:46.000 156 12567.65 120.03 54939.72 88888.00 2012-06-04 14:38:46.125 156 12567.73 120.05 54939.75 88888.00 2012-06-04 14:38:46.250 156 12567.73 120.00 54939.72 88888.00 2012-06-04 14:38:46.375 156 12567.73 120.00 54939.72 88888.00 2012-06-04 14:38:46.500 156 12567.70 120.03 54939.72 88888.00 2012-06-04 14:38:46.625 156 12567.73 120.05 54939.72 88888.00 2012-06-04 14:38:46.750 156 12567.77 120.03 54939.78 88888.00 2012-06-04 14:38:46.875 156 12567.75 120.00 54939.78 88888.00 2012-06-04 14:38:47.000 156 12567.73 120.00 54939.75 88888.00 2012-06-04 14:38:47.125 156 12567.70 120.03 54939.78 88888.00 2012-06-04 14:38:47.250 156 12567.73 120.00 54939.78 88888.00 2012-06-04 14:38:47.375 156 12567.83 120.00 54939.78 88888.00 2012-06-04 14:38:47.500 156 12567.88 120.00 54939.75 88888.00 2012-06-04 14:38:47.625 156 12567.80 119.97 54939.75 88888.00 2012-06-04 14:38:47.750 156 12567.75 119.95 54939.75 88888.00 2012-06-04 14:38:47.875 156 12567.75 119.97 54939.72 88888.00 2012-06-04 14:38:48.000 156 12567.77 119.97 54939.72 88888.00 2012-06-04 14:38:48.125 156 12567.73 119.97 54939.70 88888.00 2012-06-04 14:38:48.250 156 12567.67 119.95 54939.72 88888.00 2012-06-04 14:38:48.375 156 12567.75 119.97 54939.70 88888.00 2012-06-04 14:38:48.500 156 12567.80 120.00 54939.70 88888.00 2012-06-04 14:38:48.625 156 12567.75 119.97 54939.70 88888.00 2012-06-04 14:38:48.750 156 12567.73 119.95 54939.68 88888.00 2012-06-04 14:38:48.875 156 12567.80 119.95 54939.65 88888.00 2012-06-04 14:38:49.000 156 12567.90 120.00 54939.68 88888.00 2012-06-04 14:38:49.125 156 12567.90 120.00 54939.68 88888.00 2012-06-04 14:38:49.250 156 12567.88 120.00 54939.68 88888.00 2012-06-04 14:38:49.375 156 12567.90 119.97 54939.65 88888.00 2012-06-04 14:38:49.500 156 12567.85 119.95 54939.65 88888.00 2012-06-04 14:38:49.625 156 12567.85 120.00 54939.65 88888.00 2012-06-04 14:38:49.750 156 12567.90 119.95 54939.68 88888.00 2012-06-04 14:38:49.875 156 12567.88 119.92 54939.65 88888.00 2012-06-04 14:38:50.000 156 12567.92 119.95 54939.65 88888.00 2012-06-04 14:38:50.125 156 12567.95 119.95 54939.72 88888.00 2012-06-04 14:38:50.250 156 12567.90 120.00 54939.70 88888.00 2012-06-04 14:38:50.375 156 12567.92 119.97 54939.68 88888.00 2012-06-04 14:38:50.500 156 12567.95 120.00 54939.68 88888.00 2012-06-04 14:38:50.625 156 12567.98 119.97 54939.68 88888.00 2012-06-04 14:38:50.750 156 12568.00 120.00 54939.65 88888.00 2012-06-04 14:38:50.875 156 12568.00 120.00 54939.68 88888.00 2012-06-04 14:38:51.000 156 12567.98 120.00 54939.68 88888.00 2012-06-04 14:38:51.125 156 12568.02 120.03 54939.70 88888.00 2012-06-04 14:38:51.250 156 12568.00 120.05 54939.68 88888.00 2012-06-04 14:38:51.375 156 12568.00 120.03 54939.65 88888.00 2012-06-04 14:38:51.500 156 12568.02 120.05 54939.65 88888.00 2012-06-04 14:38:51.625 156 12568.05 120.05 54939.62 88888.00 2012-06-04 14:38:51.750 156 12568.08 120.08 54939.62 88888.00 2012-06-04 14:38:51.875 156 12568.08 120.08 54939.65 88888.00 2012-06-04 14:38:52.000 156 12568.05 120.08 54939.62 88888.00 2012-06-04 14:38:52.125 156 12568.05 120.08 54939.62 88888.00 2012-06-04 14:38:52.250 156 12567.95 120.05 54939.62 88888.00 2012-06-04 14:38:52.375 156 12568.02 120.10 54939.65 88888.00 2012-06-04 14:38:52.500 156 12568.08 120.10 54939.65 88888.00 2012-06-04 14:38:52.625 156 12568.12 120.12 54939.68 88888.00 2012-06-04 14:38:52.750 156 12568.05 120.10 54939.68 88888.00 2012-06-04 14:38:52.875 156 12568.08 120.12 54939.65 88888.00 2012-06-04 14:38:53.000 156 12568.10 120.12 54939.62 88888.00 2012-06-04 14:38:53.125 156 12568.10 120.12 54939.65 88888.00 2012-06-04 14:38:53.250 156 12568.08 120.12 54939.65 88888.00 2012-06-04 14:38:53.375 156 12568.12 120.17 54939.65 88888.00 2012-06-04 14:38:53.500 156 12568.12 120.15 54939.65 88888.00 2012-06-04 14:38:53.625 156 12568.12 120.17 54939.65 88888.00 2012-06-04 14:38:53.750 156 12568.10 120.17 54939.60 88888.00 2012-06-04 14:38:53.875 156 12568.10 120.15 54939.60 88888.00 2012-06-04 14:38:54.000 156 12568.08 120.15 54939.60 88888.00 2012-06-04 14:38:54.125 156 12568.02 120.17 54939.65 88888.00 2012-06-04 14:38:54.250 156 12568.00 120.22 54939.68 88888.00 2012-06-04 14:38:54.375 156 12568.05 120.25 54939.65 88888.00 2012-06-04 14:38:54.500 156 12568.10 120.25 54939.62 88888.00 2012-06-04 14:38:54.625 156 12568.08 120.28 54939.65 88888.00 2012-06-04 14:38:54.750 156 12568.05 120.28 54939.65 88888.00 2012-06-04 14:38:54.875 156 12568.10 120.30 54939.62 88888.00 2012-06-04 14:38:55.000 156 12568.08 120.33 54939.60 88888.00 2012-06-04 14:38:55.125 156 12568.05 120.33 54939.60 88888.00 2012-06-04 14:38:55.250 156 12567.98 120.30 54939.60 88888.00 2012-06-04 14:38:55.375 156 12568.00 120.35 54939.60 88888.00 2012-06-04 14:38:55.500 156 12568.05 120.40 54939.62 88888.00 2012-06-04 14:38:55.625 156 12568.05 120.38 54939.60 88888.00 2012-06-04 14:38:55.750 156 12568.00 120.38 54939.57 88888.00 2012-06-04 14:38:55.875 156 12567.95 120.38 54939.55 88888.00 2012-06-04 14:38:56.000 156 12567.92 120.38 54939.55 88888.00 2012-06-04 14:38:56.125 156 12567.98 120.40 54939.57 88888.00 2012-06-04 14:38:56.250 156 12567.92 120.38 54939.57 88888.00 2012-06-04 14:38:56.375 156 12567.95 120.45 54939.57 88888.00 2012-06-04 14:38:56.500 156 12568.00 120.47 54939.57 88888.00 2012-06-04 14:38:56.625 156 12568.05 120.47 54939.57 88888.00 2012-06-04 14:38:56.750 156 12568.05 120.50 54939.55 88888.00 2012-06-04 14:38:56.875 156 12568.05 120.50 54939.55 88888.00 2012-06-04 14:38:57.000 156 12568.05 120.53 54939.55 88888.00 2012-06-04 14:38:57.125 156 12567.98 120.55 54939.57 88888.00 2012-06-04 14:38:57.250 156 12567.95 120.55 54939.53 88888.00 2012-06-04 14:38:57.375 156 12568.00 120.55 54939.53 88888.00 2012-06-04 14:38:57.500 156 12568.02 120.55 54939.55 88888.00 2012-06-04 14:38:57.625 156 12568.00 120.53 54939.55 88888.00 2012-06-04 14:38:57.750 156 12567.98 120.53 54939.55 88888.00 2012-06-04 14:38:57.875 156 12568.00 120.55 54939.53 88888.00 2012-06-04 14:38:58.000 156 12568.00 120.55 54939.50 88888.00 2012-06-04 14:38:58.125 156 12567.98 120.53 54939.53 88888.00 2012-06-04 14:38:58.250 156 12568.00 120.55 54939.53 88888.00 2012-06-04 14:38:58.375 156 12568.02 120.58 54939.53 88888.00 2012-06-04 14:38:58.500 156 12567.98 120.58 54939.55 88888.00 2012-06-04 14:38:58.625 156 12568.02 120.58 54939.53 88888.00 2012-06-04 14:38:58.750 156 12568.08 120.55 54939.53 88888.00 2012-06-04 14:38:58.875 156 12568.05 120.53 54939.50 88888.00 2012-06-04 14:38:59.000 156 12568.05 120.53 54939.53 88888.00 2012-06-04 14:38:59.125 156 12568.05 120.55 54939.53 88888.00 2012-06-04 14:38:59.250 156 12568.00 120.55 54939.55 88888.00 2012-06-04 14:38:59.375 156 12568.00 120.53 54939.53 88888.00 2012-06-04 14:38:59.500 156 12567.95 120.50 54939.47 88888.00 2012-06-04 14:38:59.625 156 12568.02 120.58 54939.50 88888.00 2012-06-04 14:38:59.750 156 12568.10 120.58 54939.53 88888.00 2012-06-04 14:38:59.875 156 12568.10 120.55 54939.53 88888.00 2012-06-04 14:39:00.000 156 12568.12 120.55 54939.50 88888.00 2012-06-04 14:39:00.125 156 12568.15 120.50 54939.50 88888.00 2012-06-04 14:39:00.250 156 12568.12 120.55 54939.50 88888.00 2012-06-04 14:39:00.375 156 12568.15 120.58 54939.55 88888.00 2012-06-04 14:39:00.500 156 12568.15 120.60 54939.53 88888.00 2012-06-04 14:39:00.625 156 12568.10 120.60 54939.50 88888.00 2012-06-04 14:39:00.750 156 12568.12 120.60 54939.47 88888.00 2012-06-04 14:39:00.875 156 12568.17 120.58 54939.47 88888.00 2012-06-04 14:39:01.000 156 12568.23 120.58 54939.45 88888.00 2012-06-04 14:39:01.125 156 12568.20 120.55 54939.45 88888.00 2012-06-04 14:39:01.250 156 12568.20 120.50 54939.47 88888.00 2012-06-04 14:39:01.375 156 12568.25 120.53 54939.45 88888.00 2012-06-04 14:39:01.500 156 12568.27 120.53 54939.45 88888.00 2012-06-04 14:39:01.625 156 12568.30 120.53 54939.43 88888.00 2012-06-04 14:39:01.750 156 12568.30 120.50 54939.43 88888.00 2012-06-04 14:39:01.875 156 12568.30 120.55 54939.40 88888.00 2012-06-04 14:39:02.000 156 12568.33 120.60 54939.40 88888.00 2012-06-04 14:39:02.125 156 12568.38 120.58 54939.40 88888.00 2012-06-04 14:39:02.250 156 12568.40 120.55 54939.43 88888.00 2012-06-04 14:39:02.375 156 12568.42 120.55 54939.43 88888.00 2012-06-04 14:39:02.500 156 12568.40 120.55 54939.45 88888.00 2012-06-04 14:39:02.625 156 12568.40 120.55 54939.43 88888.00 2012-06-04 14:39:02.750 156 12568.35 120.53 54939.43 88888.00 2012-06-04 14:39:02.875 156 12568.38 120.55 54939.43 88888.00 2012-06-04 14:39:03.000 156 12568.42 120.55 54939.40 88888.00 2012-06-04 14:39:03.125 156 12568.40 120.55 54939.43 88888.00 2012-06-04 14:39:03.250 156 12568.40 120.53 54939.40 88888.00 2012-06-04 14:39:03.375 156 12568.42 120.55 54939.43 88888.00 2012-06-04 14:39:03.500 156 12568.48 120.53 54939.45 88888.00 2012-06-04 14:39:03.625 156 12568.50 120.50 54939.43 88888.00 2012-06-04 14:39:03.750 156 12568.55 120.50 54939.45 88888.00 2012-06-04 14:39:03.875 156 12568.52 120.53 54939.47 88888.00 2012-06-04 14:39:04.000 156 12568.50 120.47 54939.43 88888.00 2012-06-04 14:39:04.125 156 12568.50 120.42 54939.43 88888.00 2012-06-04 14:39:04.250 156 12568.50 120.40 54939.45 88888.00 2012-06-04 14:39:04.375 156 12568.60 120.42 54939.47 88888.00 2012-06-04 14:39:04.500 156 12568.65 120.40 54939.45 88888.00 2012-06-04 14:39:04.625 156 12568.67 120.42 54939.47 88888.00 2012-06-04 14:39:04.750 156 12568.70 120.42 54939.47 88888.00 2012-06-04 14:39:04.875 156 12568.73 120.40 54939.45 88888.00 2012-06-04 14:39:05.000 156 12568.75 120.35 54939.43 88888.00 2012-06-04 14:39:05.125 156 12568.70 120.35 54939.45 88888.00 2012-06-04 14:39:05.250 156 12568.62 120.33 54939.45 88888.00 2012-06-04 14:39:05.375 156 12568.70 120.35 54939.45 88888.00 2012-06-04 14:39:05.500 156 12568.77 120.38 54939.45 88888.00 2012-06-04 14:39:05.625 156 12568.77 120.33 54939.43 88888.00 2012-06-04 14:39:05.750 156 12568.77 120.33 54939.43 88888.00 2012-06-04 14:39:05.875 156 12568.83 120.35 54939.45 88888.00 2012-06-04 14:39:06.000 156 12568.85 120.33 54939.45 88888.00 2012-06-04 14:39:06.125 156 12568.88 120.28 54939.47 88888.00 2012-06-04 14:39:06.250 156 12568.80 120.25 54939.47 88888.00 2012-06-04 14:39:06.375 156 12568.77 120.28 54939.45 88888.00 2012-06-04 14:39:06.500 156 12568.67 120.28 54939.45 88888.00 2012-06-04 14:39:06.625 156 12568.65 120.25 54939.45 88888.00 2012-06-04 14:39:06.750 156 12568.73 120.25 54939.43 88888.00 2012-06-04 14:39:06.875 156 12568.75 120.22 54939.43 88888.00 2012-06-04 14:39:07.000 156 12568.83 120.20 54939.43 88888.00 2012-06-04 14:39:07.125 156 12568.85 120.20 54939.47 88888.00 2012-06-04 14:39:07.250 156 12568.80 120.15 54939.47 88888.00 2012-06-04 14:39:07.375 156 12568.83 120.20 54939.47 88888.00 2012-06-04 14:39:07.500 156 12568.83 120.20 54939.45 88888.00 2012-06-04 14:39:07.625 156 12568.80 120.17 54939.45 88888.00 2012-06-04 14:39:07.750 156 12568.75 120.15 54939.43 88888.00 2012-06-04 14:39:07.875 156 12568.75 120.15 54939.43 88888.00 2012-06-04 14:39:08.000 156 12568.80 120.12 54939.43 88888.00 2012-06-04 14:39:08.125 156 12568.77 120.08 54939.45 88888.00 2012-06-04 14:39:08.250 156 12568.75 120.05 54939.47 88888.00 2012-06-04 14:39:08.375 156 12568.80 120.08 54939.45 88888.00 2012-06-04 14:39:08.500 156 12568.77 120.08 54939.45 88888.00 2012-06-04 14:39:08.625 156 12568.77 120.05 54939.45 88888.00 2012-06-04 14:39:08.750 156 12568.80 120.05 54939.47 88888.00 2012-06-04 14:39:08.875 156 12568.90 120.05 54939.50 88888.00 2012-06-04 14:39:09.000 156 12568.95 120.05 54939.45 88888.00 2012-06-04 14:39:09.125 156 12568.90 120.05 54939.47 88888.00 2012-06-04 14:39:09.250 156 12568.80 120.03 54939.50 88888.00 2012-06-04 14:39:09.375 156 12568.85 120.05 54939.53 88888.00 2012-06-04 14:39:09.500 156 12568.85 120.05 54939.53 88888.00 2012-06-04 14:39:09.625 156 12568.77 120.03 54939.53 88888.00 2012-06-04 14:39:09.750 156 12568.77 120.03 54939.53 88888.00 2012-06-04 14:39:09.875 156 12568.80 120.00 54939.50 88888.00 2012-06-04 14:39:10.000 156 12568.90 119.97 54939.45 88888.00 2012-06-04 14:39:10.125 156 12568.90 119.97 54939.45 88888.00 2012-06-04 14:39:10.250 156 12568.83 119.95 54939.47 88888.00 2012-06-04 14:39:10.375 156 12568.85 120.00 54939.50 88888.00 2012-06-04 14:39:10.500 156 12568.80 120.00 54939.50 88888.00 2012-06-04 14:39:10.625 156 12568.75 119.92 54939.50 88888.00 2012-06-04 14:39:10.750 156 12568.80 119.90 54939.50 88888.00 2012-06-04 14:39:10.875 156 12568.77 119.90 54939.50 88888.00 2012-06-04 14:39:11.000 156 12568.83 119.90 54939.50 88888.00 2012-06-04 14:39:11.125 156 12568.88 119.90 54939.50 88888.00 2012-06-04 14:39:11.250 156 12568.83 119.83 54939.50 88888.00 2012-06-04 14:39:11.375 156 12568.83 119.88 54939.53 88888.00 2012-06-04 14:39:11.500 156 12568.83 119.85 54939.53 88888.00 2012-06-04 14:39:11.625 156 12568.83 119.83 54939.53 88888.00 2012-06-04 14:39:11.750 156 12568.85 119.83 54939.53 88888.00 2012-06-04 14:39:11.875 156 12568.85 119.80 54939.47 88888.00 2012-06-04 14:39:12.000 156 12568.85 119.78 54939.47 88888.00 2012-06-04 14:39:12.125 156 12568.85 119.78 54939.50 88888.00 2012-06-04 14:39:12.250 156 12568.85 119.78 54939.53 88888.00 2012-06-04 14:39:12.375 156 12568.85 119.78 54939.47 88888.00 2012-06-04 14:39:12.500 156 12568.83 119.72 54939.45 88888.00 2012-06-04 14:39:12.625 156 12568.83 119.75 54939.47 88888.00 2012-06-04 14:39:12.750 156 12568.80 119.72 54939.50 88888.00 2012-06-04 14:39:12.875 156 12568.83 119.72 54939.53 88888.00 2012-06-04 14:39:13.000 156 12568.85 119.70 54939.50 88888.00 2012-06-04 14:39:13.125 156 12568.85 119.67 54939.50 88888.00 2012-06-04 14:39:13.250 156 12568.85 119.72 54939.53 88888.00 2012-06-04 14:39:13.375 156 12568.90 119.72 54939.55 88888.00 2012-06-04 14:39:13.500 156 12568.83 119.70 54939.55 88888.00 2012-06-04 14:39:13.625 156 12568.80 119.67 54939.53 88888.00 2012-06-04 14:39:13.750 156 12568.80 119.67 54939.53 88888.00 2012-06-04 14:39:13.875 156 12568.77 119.65 54939.55 88888.00 2012-06-04 14:39:14.000 156 12568.75 119.62 54939.50 88888.00 2012-06-04 14:39:14.125 156 12568.73 119.58 54939.53 88888.00 2012-06-04 14:39:14.250 156 12568.73 119.55 54939.53 88888.00 2012-06-04 14:39:14.375 156 12568.75 119.55 54939.53 88888.00 2012-06-04 14:39:14.500 156 12568.73 119.53 54939.50 88888.00 2012-06-04 14:39:14.625 156 12568.73 119.58 54939.50 88888.00 2012-06-04 14:39:14.750 156 12568.77 119.58 54939.53 88888.00 2012-06-04 14:39:14.875 156 12568.83 119.53 54939.53 88888.00 2012-06-04 14:39:15.000 156 12568.85 119.47 54939.50 88888.00 2012-06-04 14:39:15.125 156 12568.77 119.45 54939.50 88888.00 2012-06-04 14:39:15.250 156 12568.73 119.47 54939.55 88888.00 2012-06-04 14:39:15.375 156 12568.77 119.50 54939.53 88888.00 2012-06-04 14:39:15.500 156 12568.83 119.47 54939.53 88888.00 2012-06-04 14:39:15.625 156 12568.77 119.45 54939.50 88888.00 2012-06-04 14:39:15.750 156 12568.77 119.45 54939.53 88888.00 2012-06-04 14:39:15.875 156 12568.80 119.47 54939.53 88888.00 2012-06-04 14:39:16.000 156 12568.85 119.42 54939.47 88888.00 2012-06-04 14:39:16.125 156 12568.92 119.40 54939.47 88888.00 2012-06-04 14:39:16.250 156 12568.95 119.35 54939.53 88888.00 2012-06-04 14:39:16.375 156 12568.95 119.35 54939.50 88888.00 2012-06-04 14:39:16.500 156 12569.00 119.30 54939.50 88888.00 2012-06-04 14:39:16.625 156 12569.00 119.30 54939.50 88888.00 2012-06-04 14:39:16.750 156 12569.00 119.33 54939.50 88888.00 2012-06-04 14:39:16.875 156 12569.02 119.30 54939.47 88888.00 2012-06-04 14:39:17.000 156 12569.05 119.28 54939.47 88888.00 2012-06-04 14:39:17.125 156 12569.02 119.28 54939.50 88888.00 2012-06-04 14:39:17.250 156 12568.92 119.22 54939.50 88888.00 2012-06-04 14:39:17.375 156 12568.90 119.22 54939.53 88888.00 2012-06-04 14:39:17.500 156 12568.95 119.25 54939.53 88888.00 2012-06-04 14:39:17.625 156 12569.05 119.20 54939.50 88888.00 2012-06-04 14:39:17.750 156 12569.08 119.17 54939.47 88888.00 2012-06-04 14:39:17.875 156 12569.08 119.20 54939.50 88888.00 2012-06-04 14:39:18.000 156 12569.08 119.20 54939.47 88888.00 2012-06-04 14:39:18.125 156 12569.12 119.20 54939.53 88888.00 2012-06-04 14:39:18.250 156 12569.15 119.17 54939.53 88888.00 2012-06-04 14:39:18.375 156 12569.20 119.17 54939.53 88888.00 2012-06-04 14:39:18.500 156 12569.20 119.15 54939.47 88888.00 2012-06-04 14:39:18.625 156 12569.23 119.12 54939.45 88888.00 2012-06-04 14:39:18.750 156 12569.23 119.10 54939.45 88888.00 2012-06-04 14:39:18.875 156 12569.20 119.08 54939.47 88888.00 2012-06-04 14:39:19.000 156 12569.23 119.08 54939.45 88888.00 2012-06-04 14:39:19.125 156 12569.25 119.10 54939.47 88888.00 2012-06-04 14:39:19.250 156 12569.30 119.05 54939.47 88888.00 2012-06-04 14:39:19.375 156 12569.40 119.00 54939.47 88888.00 2012-06-04 14:39:19.500 156 12569.30 119.00 54939.45 88888.00 2012-06-04 14:39:19.625 156 12569.27 119.00 54939.45 88888.00 2012-06-04 14:39:19.750 156 12569.30 119.03 54939.47 88888.00 2012-06-04 14:39:19.875 156 12569.38 119.05 54939.47 88888.00 2012-06-04 14:39:20.000 156 12569.38 119.00 54939.47 88888.00 2012-06-04 14:39:20.125 156 12569.45 119.00 54939.47 88888.00 2012-06-04 14:39:20.250 156 12569.42 119.00 54939.47 88888.00 2012-06-04 14:39:20.375 156 12569.40 118.97 54939.47 88888.00 2012-06-04 14:39:20.500 156 12569.42 118.95 54939.45 88888.00 2012-06-04 14:39:20.625 156 12569.52 118.92 54939.47 88888.00 2012-06-04 14:39:20.750 156 12569.60 118.95 54939.47 88888.00 2012-06-04 14:39:20.875 156 12569.67 118.95 54939.47 88888.00 2012-06-04 14:39:21.000 156 12569.65 118.90 54939.45 88888.00 2012-06-04 14:39:21.125 156 12569.62 118.88 54939.43 88888.00 2012-06-04 14:39:21.250 156 12569.58 118.90 54939.43 88888.00 2012-06-04 14:39:21.375 156 12569.62 118.90 54939.43 88888.00 2012-06-04 14:39:21.500 156 12569.62 118.90 54939.43 88888.00 2012-06-04 14:39:21.625 156 12569.65 118.88 54939.43 88888.00 2012-06-04 14:39:21.750 156 12569.67 118.85 54939.43 88888.00 2012-06-04 14:39:21.875 156 12569.70 118.88 54939.43 88888.00 2012-06-04 14:39:22.000 156 12569.73 118.88 54939.45 88888.00 2012-06-04 14:39:22.125 156 12569.77 118.90 54939.47 88888.00 2012-06-04 14:39:22.250 156 12569.75 118.85 54939.45 88888.00 2012-06-04 14:39:22.375 156 12569.77 118.85 54939.47 88888.00 2012-06-04 14:39:22.500 156 12569.80 118.85 54939.47 88888.00 2012-06-04 14:39:22.625 156 12569.77 118.80 54939.47 88888.00 2012-06-04 14:39:22.750 156 12569.73 118.78 54939.45 88888.00 2012-06-04 14:39:22.875 156 12569.77 118.80 54939.45 88888.00 2012-06-04 14:39:23.000 156 12569.85 118.83 54939.45 88888.00 2012-06-04 14:39:23.125 156 12569.85 118.80 54939.47 88888.00 2012-06-04 14:39:23.250 156 12569.83 118.78 54939.50 88888.00 2012-06-04 14:39:23.375 156 12569.85 118.75 54939.45 88888.00 2012-06-04 14:39:23.500 156 12569.88 118.72 54939.45 88888.00 2012-06-04 14:39:23.625 156 12569.85 118.78 54939.45 88888.00 2012-06-04 14:39:23.750 156 12569.85 118.83 54939.45 88888.00 2012-06-04 14:39:23.875 156 12569.88 118.80 54939.45 88888.00 2012-06-04 14:39:24.000 156 12569.85 118.78 54939.43 88888.00 2012-06-04 14:39:24.125 156 12569.90 118.78 54939.45 88888.00 2012-06-04 14:39:24.250 156 12569.90 118.78 54939.43 88888.00 2012-06-04 14:39:24.375 156 12569.92 118.80 54939.43 88888.00 2012-06-04 14:39:24.500 156 12569.92 118.78 54939.43 88888.00 2012-06-04 14:39:24.625 156 12569.92 118.75 54939.40 88888.00 2012-06-04 14:39:24.750 156 12569.98 118.75 54939.40 88888.00 2012-06-04 14:39:24.875 156 12569.98 118.75 54939.43 88888.00 2012-06-04 14:39:25.000 156 12569.92 118.78 54939.43 88888.00 2012-06-04 14:39:25.125 156 12569.90 118.78 54939.45 88888.00 2012-06-04 14:39:25.250 156 12569.83 118.75 54939.47 88888.00 2012-06-04 14:39:25.375 156 12569.85 118.75 54939.47 88888.00 2012-06-04 14:39:25.500 156 12569.98 118.75 54939.47 88888.00 2012-06-04 14:39:25.625 156 12570.00 118.78 54939.45 88888.00 2012-06-04 14:39:25.750 156 12569.95 118.72 54939.45 88888.00 2012-06-04 14:39:25.875 156 12569.95 118.67 54939.43 88888.00 2012-06-04 14:39:26.000 156 12569.98 118.70 54939.40 88888.00 2012-06-04 14:39:26.125 156 12570.00 118.75 54939.43 88888.00 2012-06-04 14:39:26.250 156 12569.92 118.70 54939.45 88888.00 2012-06-04 14:39:26.375 156 12569.95 118.70 54939.45 88888.00 2012-06-04 14:39:26.500 156 12569.98 118.67 54939.47 88888.00 2012-06-04 14:39:26.625 156 12569.95 118.67 54939.47 88888.00 2012-06-04 14:39:26.750 156 12569.95 118.67 54939.47 88888.00 2012-06-04 14:39:26.875 156 12570.02 118.67 54939.47 88888.00 2012-06-04 14:39:27.000 156 12570.02 118.65 54939.47 88888.00 2012-06-04 14:39:27.125 156 12570.05 118.65 54939.47 88888.00 2012-06-04 14:39:27.250 156 12570.08 118.62 54939.47 88888.00 2012-06-04 14:39:27.375 156 12570.10 118.62 54939.47 88888.00 2012-06-04 14:39:27.500 156 12570.08 118.60 54939.50 88888.00 2012-06-04 14:39:27.625 156 12570.08 118.58 54939.50 88888.00 2012-06-04 14:39:27.750 156 12570.10 118.60 54939.47 88888.00 2012-06-04 14:39:27.875 156 12570.08 118.60 54939.50 88888.00 2012-06-04 14:39:28.000 156 12570.02 118.60 54939.47 88888.00 2012-06-04 14:39:28.125 156 12570.00 118.60 54939.50 88888.00 2012-06-04 14:39:28.250 156 12569.98 118.50 54939.50 88888.00 2012-06-04 14:39:28.375 156 12569.98 118.53 54939.50 88888.00 2012-06-04 14:39:28.500 156 12569.92 118.53 54939.53 88888.00 2012-06-04 14:39:28.625 156 12569.95 118.53 54939.55 88888.00 2012-06-04 14:39:28.750 156 12569.95 118.50 54939.53 88888.00 2012-06-04 14:39:28.875 156 12569.92 118.45 54939.47 88888.00 2012-06-04 14:39:29.000 156 12569.92 118.42 54939.50 88888.00 2012-06-04 14:39:29.125 156 12569.92 118.45 54939.53 88888.00 2012-06-04 14:39:29.250 156 12569.85 118.42 54939.55 88888.00 2012-06-04 14:39:29.375 156 12569.88 118.38 54939.55 88888.00 2012-06-04 14:39:29.500 156 12569.83 118.38 54939.57 88888.00 2012-06-04 14:39:29.625 156 12569.80 118.40 54939.55 88888.00 2012-06-04 14:39:29.750 156 12569.80 118.38 54939.60 88888.00 2012-06-04 14:39:29.875 156 12569.80 118.38 54939.62 88888.00 2012-06-04 14:39:30.000 156 12569.77 118.35 54939.60 88888.00 2012-06-04 14:39:30.125 156 12569.70 118.35 54939.57 88888.00 2012-06-04 14:39:30.250 156 12569.65 118.33 54939.53 88888.00 2012-06-04 14:39:30.375 156 12569.70 118.33 54939.53 88888.00 2012-06-04 14:39:30.500 156 12569.65 118.30 54939.55 88888.00 2012-06-04 14:39:30.625 156 12569.58 118.30 54939.55 88888.00 2012-06-04 14:39:30.750 156 12569.58 118.28 54939.55 88888.00 2012-06-04 14:39:30.875 156 12569.60 118.28 54939.55 88888.00 2012-06-04 14:39:31.000 156 12569.62 118.28 54939.57 88888.00 2012-06-04 14:39:31.125 156 12569.60 118.30 54939.62 88888.00 2012-06-04 14:39:31.250 156 12569.55 118.28 54939.65 88888.00 2012-06-04 14:39:31.375 156 12569.60 118.28 54939.65 88888.00 2012-06-04 14:39:31.500 156 12569.60 118.20 54939.60 88888.00 2012-06-04 14:39:31.625 156 12569.58 118.17 54939.57 88888.00 2012-06-04 14:39:31.750 156 12569.55 118.20 54939.60 88888.00 2012-06-04 14:39:31.875 156 12569.48 118.17 54939.57 88888.00 2012-06-04 14:39:32.000 156 12569.50 118.15 54939.57 88888.00 2012-06-04 14:39:32.125 156 12569.50 118.12 54939.62 88888.00 2012-06-04 14:39:32.250 156 12569.48 118.12 54939.68 88888.00 2012-06-04 14:39:32.375 156 12569.45 118.12 54939.65 88888.00 2012-06-04 14:39:32.500 156 12569.38 118.12 54939.68 88888.00 2012-06-04 14:39:32.625 156 12569.38 118.12 54939.65 88888.00 2012-06-04 14:39:32.750 156 12569.33 118.10 54939.62 88888.00 2012-06-04 14:39:32.875 156 12569.30 118.08 54939.62 88888.00 2012-06-04 14:39:33.000 156 12569.33 118.03 54939.60 88888.00 2012-06-04 14:39:33.125 156 12569.30 118.05 54939.65 88888.00 2012-06-04 14:39:33.250 156 12569.27 118.05 54939.68 88888.00 2012-06-04 14:39:33.375 156 12569.20 118.05 54939.62 88888.00 2012-06-04 14:39:33.500 156 12569.17 118.05 54939.62 88888.00 2012-06-04 14:39:33.625 156 12569.17 118.03 54939.68 88888.00 2012-06-04 14:39:33.750 156 12569.20 118.05 54939.68 88888.00 2012-06-04 14:39:33.875 156 12569.23 118.05 54939.68 88888.00 2012-06-04 14:39:34.000 156 12569.23 118.03 54939.68 88888.00 2012-06-04 14:39:34.125 156 12569.15 118.00 54939.72 88888.00 2012-06-04 14:39:34.250 156 12569.02 117.95 54939.75 88888.00 2012-06-04 14:39:34.375 156 12569.05 117.95 54939.75 88888.00 2012-06-04 14:39:34.500 156 12569.05 117.95 54939.72 88888.00 2012-06-04 14:39:34.625 156 12569.05 117.92 54939.72 88888.00 2012-06-04 14:39:34.750 156 12569.05 117.92 54939.78 88888.00 2012-06-04 14:39:34.875 156 12569.05 117.95 54939.75 88888.00 2012-06-04 14:39:35.000 156 12569.12 117.95 54939.72 88888.00 2012-06-04 14:39:35.125 156 12569.15 117.92 54939.75 88888.00 2012-06-04 14:39:35.250 156 12569.08 117.85 54939.78 88888.00 2012-06-04 14:39:35.375 156 12569.05 117.90 54939.80 88888.00 2012-06-04 14:39:35.500 156 12569.00 117.92 54939.82 88888.00 2012-06-04 14:39:35.625 156 12568.98 117.88 54939.82 88888.00 2012-06-04 14:39:35.750 156 12568.98 117.85 54939.80 88888.00 2012-06-04 14:39:35.875 156 12569.00 117.85 54939.82 88888.00 2012-06-04 14:39:36.000 156 12569.05 117.90 54939.82 88888.00 2012-06-04 14:39:36.125 156 12569.02 117.88 54939.85 88888.00 2012-06-04 14:39:36.250 156 12568.98 117.90 54939.82 88888.00 2012-06-04 14:39:36.375 156 12568.95 117.90 54939.80 88888.00 2012-06-04 14:39:36.500 156 12569.00 117.92 54939.82 88888.00 2012-06-04 14:39:36.625 156 12569.02 117.92 54939.80 88888.00 2012-06-04 14:39:36.750 156 12568.98 117.90 54939.78 88888.00 2012-06-04 14:39:36.875 156 12568.90 117.85 54939.75 88888.00 2012-06-04 14:39:37.000 156 12568.85 117.90 54939.78 88888.00 2012-06-04 14:39:37.125 156 12568.88 117.90 54939.78 88888.00 2012-06-04 14:39:37.250 156 12568.83 117.85 54939.80 88888.00 2012-06-04 14:39:37.375 156 12568.80 117.85 54939.75 88888.00 2012-06-04 14:39:37.500 156 12568.77 117.88 54939.78 88888.00 2012-06-04 14:39:37.625 156 12568.83 117.92 54939.80 88888.00 2012-06-04 14:39:37.750 156 12568.90 117.90 54939.82 88888.00 2012-06-04 14:39:37.875 156 12568.92 117.85 54939.78 88888.00 2012-06-04 14:39:38.000 156 12568.88 117.83 54939.78 88888.00 2012-06-04 14:39:38.125 156 12568.83 117.85 54939.80 88888.00 2012-06-04 14:39:38.250 156 12568.80 117.85 54939.80 88888.00 2012-06-04 14:39:38.375 156 12568.83 117.90 54939.82 88888.00 2012-06-04 14:39:38.500 156 12568.77 117.90 54939.82 88888.00 2012-06-04 14:39:38.625 156 12568.75 117.90 54939.80 88888.00 2012-06-04 14:39:38.750 156 12568.77 117.83 54939.75 88888.00 2012-06-04 14:39:38.875 156 12568.75 117.83 54939.78 88888.00 2012-06-04 14:39:39.000 156 12568.75 117.88 54939.80 88888.00 2012-06-04 14:39:39.125 156 12568.77 117.92 54939.80 88888.00 2012-06-04 14:39:39.250 156 12568.77 117.88 54939.80 88888.00 2012-06-04 14:39:39.375 156 12568.83 117.90 54939.82 88888.00 2012-06-04 14:39:39.500 156 12568.83 117.92 54939.85 88888.00 2012-06-04 14:39:39.625 156 12568.80 117.90 54939.82 88888.00 2012-06-04 14:39:39.750 156 12568.80 117.85 54939.82 88888.00 2012-06-04 14:39:39.875 156 12568.77 117.88 54939.85 88888.00 2012-06-04 14:39:40.000 156 12568.75 117.90 54939.82 88888.00 2012-06-04 14:39:40.125 156 12568.80 117.88 54939.82 88888.00 2012-06-04 14:39:40.250 156 12568.73 117.83 54939.82 88888.00 2012-06-04 14:39:40.375 156 12568.70 117.83 54939.80 88888.00 2012-06-04 14:39:40.500 156 12568.73 117.83 54939.80 88888.00 2012-06-04 14:39:40.625 156 12568.75 117.83 54939.78 88888.00 2012-06-04 14:39:40.750 156 12568.80 117.85 54939.82 88888.00 2012-06-04 14:39:40.875 156 12568.80 117.88 54939.82 88888.00 2012-06-04 14:39:41.000 156 12568.77 117.88 54939.82 88888.00 2012-06-04 14:39:41.125 156 12568.73 117.85 54939.82 88888.00 2012-06-04 14:39:41.250 156 12568.62 117.78 54939.82 88888.00 2012-06-04 14:39:41.375 156 12568.58 117.80 54939.85 88888.00 2012-06-04 14:39:41.500 156 12568.55 117.83 54939.88 88888.00 2012-06-04 14:39:41.625 156 12568.52 117.80 54939.85 88888.00 2012-06-04 14:39:41.750 156 12568.55 117.83 54939.85 88888.00 2012-06-04 14:39:41.875 156 12568.58 117.80 54939.88 88888.00 2012-06-04 14:39:42.000 156 12568.60 117.83 54939.85 88888.00 2012-06-04 14:39:42.125 156 12568.60 117.85 54939.88 88888.00 2012-06-04 14:39:42.250 156 12568.55 117.78 54939.85 88888.00 2012-06-04 14:39:42.375 156 12568.58 117.78 54939.82 88888.00 2012-06-04 14:39:42.500 156 12568.58 117.78 54939.82 88888.00 2012-06-04 14:39:42.625 156 12568.58 117.80 54939.85 88888.00 2012-06-04 14:39:42.750 156 12568.58 117.80 54939.85 88888.00 2012-06-04 14:39:42.875 156 12568.55 117.78 54939.82 88888.00 2012-06-04 14:39:43.000 156 12568.50 117.75 54939.82 88888.00 2012-06-04 14:39:43.125 156 12568.45 117.75 54939.82 88888.00 2012-06-04 14:39:43.250 156 12568.48 117.80 54939.85 88888.00 2012-06-04 14:39:43.375 156 12568.58 117.80 54939.85 88888.00 2012-06-04 14:39:43.500 156 12568.50 117.80 54939.82 88888.00 2012-06-04 14:39:43.625 156 12568.48 117.78 54939.82 88888.00 2012-06-04 14:39:43.750 156 12568.42 117.75 54939.80 88888.00 2012-06-04 14:39:43.875 156 12568.40 117.72 54939.82 88888.00 2012-06-04 14:39:44.000 156 12568.38 117.72 54939.82 88888.00 2012-06-04 14:39:44.125 156 12568.42 117.67 54939.82 88888.00 2012-06-04 14:39:44.250 156 12568.48 117.65 54939.80 88888.00 2012-06-04 14:39:44.375 156 12568.55 117.70 54939.82 88888.00 2012-06-04 14:39:44.500 156 12568.48 117.70 54939.80 88888.00 2012-06-04 14:39:44.625 156 12568.45 117.72 54939.82 88888.00 2012-06-04 14:39:44.750 156 12568.45 117.72 54939.82 88888.00 2012-06-04 14:39:44.875 156 12568.42 117.72 54939.80 88888.00 2012-06-04 14:39:45.000 156 12568.42 117.70 54939.78 88888.00 2012-06-04 14:39:45.125 156 12568.40 117.67 54939.80 88888.00 2012-06-04 14:39:45.250 156 12568.35 117.67 54939.80 88888.00 2012-06-04 14:39:45.375 156 12568.38 117.65 54939.82 88888.00 2012-06-04 14:39:45.500 156 12568.35 117.67 54939.82 88888.00 2012-06-04 14:39:45.625 156 12568.35 117.67 54939.85 88888.00 2012-06-04 14:39:45.750 156 12568.35 117.67 54939.85 88888.00 2012-06-04 14:39:45.875 156 12568.40 117.67 54939.85 88888.00 2012-06-04 14:39:46.000 156 12568.35 117.65 54939.85 88888.00 2012-06-04 14:39:46.125 156 12568.30 117.62 54939.82 88888.00 2012-06-04 14:39:46.250 156 12568.30 117.62 54939.85 88888.00 2012-06-04 14:39:46.375 156 12568.40 117.62 54939.85 88888.00 2012-06-04 14:39:46.500 156 12568.38 117.62 54939.88 88888.00 2012-06-04 14:39:46.625 156 12568.30 117.60 54939.88 88888.00 2012-06-04 14:39:46.750 156 12568.33 117.60 54939.90 88888.00 2012-06-04 14:39:46.875 156 12568.33 117.60 54939.88 88888.00 2012-06-04 14:39:47.000 156 12568.35 117.60 54939.88 88888.00 2012-06-04 14:39:47.125 156 12568.27 117.55 54939.85 88888.00 2012-06-04 14:39:47.250 156 12568.17 117.53 54939.88 88888.00 2012-06-04 14:39:47.375 156 12568.23 117.55 54939.88 88888.00 2012-06-04 14:39:47.500 156 12568.23 117.58 54939.88 88888.00 2012-06-04 14:39:47.625 156 12568.27 117.58 54939.88 88888.00 2012-06-04 14:39:47.750 156 12568.30 117.55 54939.88 88888.00 2012-06-04 14:39:47.875 156 12568.20 117.55 54939.90 88888.00 2012-06-04 14:39:48.000 156 12568.15 117.53 54939.88 88888.00 2012-06-04 14:39:48.125 156 12568.08 117.50 54939.88 88888.00 2012-06-04 14:39:48.250 156 12568.00 117.47 54939.88 88888.00 2012-06-04 14:39:48.375 156 12568.10 117.47 54939.88 88888.00 2012-06-04 14:39:48.500 156 12568.12 117.47 54939.88 88888.00 2012-06-04 14:39:48.625 156 12568.10 117.50 54939.88 88888.00 2012-06-04 14:39:48.750 156 12568.12 117.53 54939.85 88888.00 2012-06-04 14:39:48.875 156 12568.05 117.47 54939.88 88888.00 2012-06-04 14:39:49.000 156 12568.05 117.47 54939.85 88888.00 2012-06-04 14:39:49.125 156 12568.10 117.50 54939.88 88888.00 2012-06-04 14:39:49.250 156 12568.08 117.47 54939.85 88888.00 2012-06-04 14:39:49.375 156 12568.08 117.50 54939.88 88888.00 2012-06-04 14:39:49.500 156 12568.08 117.47 54939.85 88888.00 2012-06-04 14:39:49.625 156 12568.12 117.42 54939.85 88888.00 2012-06-04 14:39:49.750 156 12568.12 117.42 54939.90 88888.00 2012-06-04 14:39:49.875 156 12568.08 117.47 54939.90 88888.00 2012-06-04 14:39:50.000 156 12568.00 117.47 54939.85 88888.00 2012-06-04 14:39:50.125 156 12568.00 117.45 54939.88 88888.00 2012-06-04 14:39:50.250 156 12567.95 117.42 54939.88 88888.00 2012-06-04 14:39:50.375 156 12567.98 117.45 54939.85 88888.00 2012-06-04 14:39:50.500 156 12567.98 117.45 54939.82 88888.00 2012-06-04 14:39:50.625 156 12567.95 117.45 54939.82 88888.00 2012-06-04 14:39:50.750 156 12567.98 117.45 54939.85 88888.00 2012-06-04 14:39:50.875 156 12568.00 117.42 54939.85 88888.00 2012-06-04 14:39:51.000 156 12568.00 117.42 54939.82 88888.00 2012-06-04 14:39:51.125 156 12567.95 117.45 54939.85 88888.00 2012-06-04 14:39:51.250 156 12567.83 117.40 54939.85 88888.00 2012-06-04 14:39:51.375 156 12567.83 117.40 54939.85 88888.00 2012-06-04 14:39:51.500 156 12567.88 117.42 54939.88 88888.00 2012-06-04 14:39:51.625 156 12567.88 117.45 54939.88 88888.00 2012-06-04 14:39:51.750 156 12567.83 117.42 54939.90 88888.00 2012-06-04 14:39:51.875 156 12567.77 117.40 54939.85 88888.00 2012-06-04 14:39:52.000 156 12567.83 117.40 54939.85 88888.00 2012-06-04 14:39:52.125 156 12567.83 117.40 54939.85 88888.00 2012-06-04 14:39:52.250 156 12567.73 117.38 54939.85 88888.00 2012-06-04 14:39:52.375 156 12567.83 117.40 54939.88 88888.00 2012-06-04 14:39:52.500 156 12567.83 117.42 54939.90 88888.00 2012-06-04 14:39:52.625 156 12567.83 117.40 54939.88 88888.00 2012-06-04 14:39:52.750 156 12567.80 117.38 54939.85 88888.00 2012-06-04 14:39:52.875 156 12567.73 117.40 54939.85 88888.00 2012-06-04 14:39:53.000 156 12567.77 117.40 54939.85 88888.00 2012-06-04 14:39:53.125 156 12567.80 117.38 54939.85 88888.00 2012-06-04 14:39:53.250 156 12567.67 117.35 54939.85 88888.00 2012-06-04 14:39:53.375 156 12567.55 117.38 54939.85 88888.00 2012-06-04 14:39:53.500 156 12567.55 117.38 54939.88 88888.00 2012-06-04 14:39:53.625 156 12567.58 117.40 54939.88 88888.00 2012-06-04 14:39:53.750 156 12567.52 117.38 54939.88 88888.00 2012-06-04 14:39:53.875 156 12567.45 117.38 54939.85 88888.00 2012-06-04 14:39:54.000 156 12567.45 117.35 54939.85 88888.00 2012-06-04 14:39:54.125 156 12567.45 117.35 54939.85 88888.00 2012-06-04 14:39:54.250 156 12567.42 117.38 54939.82 88888.00 2012-06-04 14:39:54.375 156 12567.40 117.38 54939.85 88888.00 2012-06-04 14:39:54.500 156 12567.38 117.40 54939.85 88888.00 2012-06-04 14:39:54.625 156 12567.35 117.40 54939.82 88888.00 2012-06-04 14:39:54.750 156 12567.38 117.42 54939.80 88888.00 2012-06-04 14:39:54.875 156 12567.45 117.40 54939.80 88888.00 2012-06-04 14:39:55.000 156 12567.45 117.40 54939.80 88888.00 2012-06-04 14:39:55.125 156 12567.40 117.42 54939.82 88888.00 2012-06-04 14:39:55.250 156 12567.33 117.38 54939.82 88888.00 2012-06-04 14:39:55.375 156 12567.38 117.42 54939.80 88888.00 2012-06-04 14:39:55.500 156 12567.33 117.42 54939.80 88888.00 2012-06-04 14:39:55.625 156 12567.30 117.40 54939.80 88888.00 2012-06-04 14:39:55.750 156 12567.27 117.45 54939.78 88888.00 2012-06-04 14:39:55.875 156 12567.30 117.45 54939.78 88888.00 2012-06-04 14:39:56.000 156 12567.33 117.42 54939.78 88888.00 2012-06-04 14:39:56.125 156 12567.27 117.42 54939.78 88888.00 2012-06-04 14:39:56.250 156 12567.15 117.40 54939.78 88888.00 2012-06-04 14:39:56.375 156 12567.15 117.42 54939.75 88888.00 2012-06-04 14:39:56.500 156 12567.15 117.40 54939.75 88888.00 2012-06-04 14:39:56.625 156 12567.17 117.40 54939.78 88888.00 2012-06-04 14:39:56.750 156 12567.17 117.38 54939.78 88888.00 2012-06-04 14:39:56.875 156 12567.17 117.42 54939.78 88888.00 2012-06-04 14:39:57.000 156 12567.15 117.45 54939.78 88888.00 2012-06-04 14:39:57.125 156 12567.12 117.42 54939.80 88888.00 2012-06-04 14:39:57.250 156 12567.10 117.40 54939.80 88888.00 2012-06-04 14:39:57.375 156 12567.08 117.45 54939.78 88888.00 2012-06-04 14:39:57.500 156 12567.02 117.47 54939.72 88888.00 2012-06-04 14:39:57.625 156 12567.00 117.47 54939.75 88888.00 2012-06-04 14:39:57.750 156 12567.05 117.47 54939.75 88888.00 2012-06-04 14:39:57.875 156 12567.08 117.45 54939.75 88888.00 2012-06-04 14:39:58.000 156 12567.10 117.47 54939.75 88888.00 2012-06-04 14:39:58.125 156 12567.15 117.47 54939.78 88888.00 2012-06-04 14:39:58.250 156 12567.10 117.45 54939.75 88888.00 2012-06-04 14:39:58.375 156 12567.12 117.47 54939.78 88888.00 2012-06-04 14:39:58.500 156 12567.12 117.47 54939.75 88888.00 2012-06-04 14:39:58.625 156 12567.10 117.47 54939.78 88888.00 2012-06-04 14:39:58.750 156 12567.05 117.45 54939.78 88888.00 2012-06-04 14:39:58.875 156 12567.02 117.45 54939.78 88888.00 2012-06-04 14:39:59.000 156 12567.05 117.47 54939.78 88888.00 2012-06-04 14:39:59.125 156 12567.08 117.47 54939.72 88888.00 2012-06-04 14:39:59.250 156 12567.05 117.45 54939.72 88888.00 2012-06-04 14:39:59.375 156 12567.02 117.45 54939.70 88888.00 2012-06-04 14:39:59.500 156 12566.98 117.47 54939.72 88888.00 2012-06-04 14:39:59.625 156 12566.92 117.47 54939.72 88888.00 2012-06-04 14:39:59.750 156 12566.92 117.47 54939.75 88888.00 2012-06-04 14:39:59.875 156 12566.95 117.50 54939.75 88888.00 2012-06-04 14:40:00.000 156 12566.92 117.47 54939.70 88888.00 2012-06-04 14:40:00.125 156 12566.95 117.50 54939.75 88888.00 2012-06-04 14:40:00.250 156 12566.88 117.47 54939.75 88888.00 2012-06-04 14:40:00.375 156 12566.92 117.50 54939.72 88888.00 2012-06-04 14:40:00.500 156 12567.00 117.50 54939.68 88888.00 2012-06-04 14:40:00.625 156 12566.98 117.53 54939.68 88888.00 2012-06-04 14:40:00.750 156 12566.98 117.50 54939.68 88888.00 2012-06-04 14:40:00.875 156 12567.08 117.45 54939.68 88888.00 2012-06-04 14:40:01.000 156 12567.10 117.50 54939.65 88888.00 2012-06-04 14:40:01.125 156 12567.00 117.53 54939.68 88888.00 2012-06-04 14:40:01.250 156 12566.90 117.50 54939.68 88888.00 2012-06-04 14:40:01.375 156 12566.95 117.53 54939.68 88888.00 2012-06-04 14:40:01.500 156 12566.95 117.50 54939.70 88888.00 2012-06-04 14:40:01.625 156 12566.95 117.47 54939.65 88888.00 2012-06-04 14:40:01.750 156 12566.88 117.47 54939.68 88888.00 2012-06-04 14:40:01.875 156 12566.83 117.47 54939.68 88888.00 2012-06-04 14:40:02.000 156 12566.83 117.45 54939.65 88888.00 2012-06-04 14:40:02.125 156 12566.88 117.47 54939.68 88888.00 2012-06-04 14:40:02.250 156 12566.88 117.47 54939.68 88888.00 2012-06-04 14:40:02.375 156 12566.90 117.50 54939.68 88888.00 2012-06-04 14:40:02.500 156 12566.85 117.50 54939.65 88888.00 2012-06-04 14:40:02.625 156 12566.88 117.50 54939.65 88888.00 2012-06-04 14:40:02.750 156 12566.90 117.50 54939.68 88888.00 2012-06-04 14:40:02.875 156 12566.90 117.47 54939.65 88888.00 2012-06-04 14:40:03.000 156 12566.88 117.47 54939.62 88888.00 2012-06-04 14:40:03.125 156 12566.85 117.50 54939.62 88888.00 2012-06-04 14:40:03.250 156 12566.85 117.47 54939.62 88888.00 2012-06-04 14:40:03.375 156 12566.90 117.50 54939.65 88888.00 2012-06-04 14:40:03.500 156 12566.88 117.50 54939.65 88888.00 2012-06-04 14:40:03.625 156 12566.80 117.47 54939.65 88888.00 2012-06-04 14:40:03.750 156 12566.80 117.50 54939.62 88888.00 2012-06-04 14:40:03.875 156 12566.85 117.50 54939.62 88888.00 2012-06-04 14:40:04.000 156 12566.90 117.50 54939.60 88888.00 2012-06-04 14:40:04.125 156 12566.90 117.45 54939.60 88888.00 2012-06-04 14:40:04.250 156 12566.88 117.42 54939.62 88888.00 2012-06-04 14:40:04.375 156 12566.95 117.45 54939.62 88888.00 2012-06-04 14:40:04.500 156 12566.98 117.47 54939.62 88888.00 2012-06-04 14:40:04.625 156 12566.95 117.45 54939.62 88888.00 2012-06-04 14:40:04.750 156 12566.98 117.45 54939.65 88888.00 2012-06-04 14:40:04.875 156 12566.92 117.47 54939.62 88888.00 2012-06-04 14:40:05.000 156 12566.88 117.45 54939.62 88888.00 2012-06-04 14:40:05.125 156 12566.92 117.42 54939.62 88888.00 2012-06-04 14:40:05.250 156 12566.88 117.38 54939.62 88888.00 2012-06-04 14:40:05.375 156 12566.88 117.38 54939.60 88888.00 2012-06-04 14:40:05.500 156 12566.85 117.40 54939.62 88888.00 2012-06-04 14:40:05.625 156 12566.88 117.42 54939.62 88888.00 2012-06-04 14:40:05.750 156 12566.88 117.42 54939.65 88888.00 2012-06-04 14:40:05.875 156 12566.85 117.38 54939.68 88888.00 2012-06-04 14:40:06.000 156 12566.80 117.38 54939.62 88888.00 2012-06-04 14:40:06.125 156 12566.80 117.38 54939.62 88888.00 2012-06-04 14:40:06.250 156 12566.83 117.38 54939.62 88888.00 2012-06-04 14:40:06.375 156 12566.90 117.38 54939.62 88888.00 2012-06-04 14:40:06.500 156 12566.92 117.38 54939.60 88888.00 2012-06-04 14:40:06.625 156 12566.92 117.38 54939.62 88888.00 2012-06-04 14:40:06.750 156 12566.92 117.40 54939.60 88888.00 2012-06-04 14:40:06.875 156 12566.95 117.40 54939.57 88888.00 2012-06-04 14:40:07.000 156 12566.98 117.38 54939.57 88888.00 2012-06-04 14:40:07.125 156 12566.88 117.38 54939.60 88888.00 2012-06-04 14:40:07.250 156 12566.80 117.33 54939.57 88888.00 2012-06-04 14:40:07.375 156 12566.80 117.33 54939.55 88888.00 2012-06-04 14:40:07.500 156 12566.83 117.35 54939.57 88888.00 2012-06-04 14:40:07.625 156 12566.88 117.38 54939.55 88888.00 2012-06-04 14:40:07.750 156 12566.85 117.38 54939.55 88888.00 2012-06-04 14:40:07.875 156 12566.80 117.35 54939.55 88888.00 2012-06-04 14:40:08.000 156 12566.80 117.33 54939.53 88888.00 2012-06-04 14:40:08.125 156 12566.88 117.35 54939.53 88888.00 2012-06-04 14:40:08.250 156 12566.90 117.35 54939.57 88888.00 2012-06-04 14:40:08.375 156 12566.85 117.38 54939.55 88888.00 2012-06-04 14:40:08.500 156 12566.83 117.33 54939.50 88888.00 2012-06-04 14:40:08.625 156 12566.85 117.30 54939.50 88888.00 2012-06-04 14:40:08.750 156 12566.90 117.33 54939.55 88888.00 2012-06-04 14:40:08.875 156 12566.95 117.33 54939.57 88888.00 2012-06-04 14:40:09.000 156 12566.90 117.33 54939.53 88888.00 2012-06-04 14:40:09.125 156 12566.77 117.30 54939.53 88888.00 2012-06-04 14:40:09.250 156 12566.75 117.30 54939.57 88888.00 2012-06-04 14:40:09.375 156 12566.83 117.30 54939.53 88888.00 2012-06-04 14:40:09.500 156 12566.80 117.30 54939.50 88888.00 2012-06-04 14:40:09.625 156 12566.77 117.30 54939.50 88888.00 2012-06-04 14:40:09.750 156 12566.77 117.28 54939.50 88888.00 2012-06-04 14:40:09.875 156 12566.80 117.30 54939.47 88888.00 2012-06-04 14:40:10.000 156 12566.83 117.28 54939.47 88888.00 2012-06-04 14:40:10.125 156 12566.80 117.28 54939.50 88888.00 2012-06-04 14:40:10.250 156 12566.77 117.20 54939.47 88888.00 2012-06-04 14:40:10.375 156 12566.85 117.20 54939.45 88888.00 2012-06-04 14:40:10.500 156 12566.88 117.22 54939.47 88888.00 2012-06-04 14:40:10.625 156 12566.88 117.25 54939.47 88888.00 2012-06-04 14:40:10.750 156 12566.85 117.22 54939.50 88888.00 2012-06-04 14:40:10.875 156 12566.80 117.17 54939.45 88888.00 2012-06-04 14:40:11.000 156 12566.88 117.20 54939.43 88888.00 2012-06-04 14:40:11.125 156 12566.98 117.22 54939.47 88888.00 2012-06-04 14:40:11.250 156 12566.98 117.17 54939.45 88888.00 2012-06-04 14:40:11.375 156 12566.95 117.15 54939.47 88888.00 2012-06-04 14:40:11.500 156 12566.92 117.15 54939.43 88888.00 2012-06-04 14:40:11.625 156 12567.02 117.15 54939.43 88888.00 2012-06-04 14:40:11.750 156 12567.02 117.12 54939.43 88888.00 2012-06-04 14:40:11.875 156 12567.00 117.12 54939.43 88888.00 2012-06-04 14:40:12.000 156 12566.98 117.12 54939.38 88888.00 2012-06-04 14:40:12.125 156 12567.00 117.15 54939.43 88888.00 2012-06-04 14:40:12.250 156 12566.98 117.12 54939.40 88888.00 2012-06-04 14:40:12.375 156 12566.98 117.15 54939.35 88888.00 2012-06-04 14:40:12.500 156 12566.98 117.15 54939.35 88888.00 2012-06-04 14:40:12.625 156 12567.05 117.10 54939.32 88888.00 2012-06-04 14:40:12.750 156 12567.12 117.10 54939.32 88888.00 2012-06-04 14:40:12.875 156 12567.10 117.10 54939.32 88888.00 2012-06-04 14:40:13.000 156 12567.05 117.10 54939.30 88888.00 2012-06-04 14:40:13.125 156 12567.12 117.08 54939.30 88888.00 2012-06-04 14:40:13.250 156 12567.12 117.05 54939.30 88888.00 2012-06-04 14:40:13.375 156 12567.15 117.08 54939.28 88888.00 2012-06-04 14:40:13.500 156 12567.15 117.08 54939.28 88888.00 2012-06-04 14:40:13.625 156 12567.20 117.08 54939.28 88888.00 2012-06-04 14:40:13.750 156 12567.20 117.03 54939.28 88888.00 2012-06-04 14:40:13.875 156 12567.20 117.03 54939.25 88888.00 2012-06-04 14:40:14.000 156 12567.30 117.00 54939.22 88888.00 2012-06-04 14:40:14.125 156 12567.27 117.03 54939.25 88888.00 2012-06-04 14:40:14.250 156 12567.25 117.00 54939.25 88888.00 2012-06-04 14:40:14.375 156 12567.35 117.00 54939.22 88888.00 2012-06-04 14:40:14.500 156 12567.38 116.97 54939.20 88888.00 2012-06-04 14:40:14.625 156 12567.40 116.97 54939.20 88888.00 2012-06-04 14:40:14.750 156 12567.38 116.97 54939.20 88888.00 2012-06-04 14:40:14.875 156 12567.40 116.97 54939.15 88888.00 2012-06-04 14:40:15.000 156 12567.42 116.95 54939.18 88888.00 2012-06-04 14:40:15.125 156 12567.45 116.95 54939.18 88888.00 2012-06-04 14:40:15.250 156 12567.40 116.92 54939.18 88888.00 2012-06-04 14:40:15.375 156 12567.42 116.92 54939.12 88888.00 2012-06-04 14:40:15.500 156 12567.42 116.92 54939.12 88888.00 2012-06-04 14:40:15.625 156 12567.45 116.92 54939.12 88888.00 2012-06-04 14:40:15.750 156 12567.45 116.90 54939.12 88888.00 2012-06-04 14:40:15.875 156 12567.45 116.88 54939.12 88888.00 2012-06-04 14:40:16.000 156 12567.48 116.88 54939.07 88888.00 2012-06-04 14:40:16.125 156 12567.50 116.88 54939.07 88888.00 2012-06-04 14:40:16.250 156 12567.48 116.85 54939.12 88888.00 2012-06-04 14:40:16.375 156 12567.58 116.85 54939.15 88888.00 2012-06-04 14:40:16.500 156 12567.58 116.85 54939.18 88888.00 2012-06-04 14:40:16.625 156 12567.55 116.83 54939.12 88888.00 2012-06-04 14:40:16.750 156 12567.58 116.85 54939.07 88888.00 2012-06-04 14:40:16.875 156 12567.60 116.83 54939.07 88888.00 2012-06-04 14:40:17.000 156 12567.67 116.83 54939.05 88888.00 2012-06-04 14:40:17.125 156 12567.70 116.85 54939.05 88888.00 2012-06-04 14:40:17.250 156 12567.65 116.83 54939.07 88888.00 2012-06-04 14:40:17.375 156 12567.67 116.83 54939.05 88888.00 2012-06-04 14:40:17.500 156 12567.70 116.80 54939.03 88888.00 2012-06-04 14:40:17.625 156 12567.73 116.80 54939.05 88888.00 2012-06-04 14:40:17.750 156 12567.65 116.83 54939.03 88888.00 2012-06-04 14:40:17.875 156 12567.67 116.83 54939.03 88888.00 2012-06-04 14:40:18.000 156 12567.75 116.80 54938.97 88888.00 2012-06-04 14:40:18.125 156 12567.75 116.83 54938.97 88888.00 2012-06-04 14:40:18.250 156 12567.67 116.80 54938.97 88888.00 2012-06-04 14:40:18.375 156 12567.75 116.83 54938.95 88888.00 2012-06-04 14:40:18.500 156 12567.75 116.83 54938.97 88888.00 2012-06-04 14:40:18.625 156 12567.80 116.80 54938.95 88888.00 2012-06-04 14:40:18.750 156 12567.85 116.80 54938.93 88888.00 2012-06-04 14:40:18.875 156 12567.83 116.80 54938.93 88888.00 2012-06-04 14:40:19.000 156 12567.75 116.78 54938.93 88888.00 2012-06-04 14:40:19.125 156 12567.70 116.78 54938.93 88888.00 2012-06-04 14:40:19.250 156 12567.77 116.75 54938.93 88888.00 2012-06-04 14:40:19.375 156 12567.88 116.78 54938.95 88888.00 2012-06-04 14:40:19.500 156 12567.80 116.78 54938.93 88888.00 2012-06-04 14:40:19.625 156 12567.77 116.75 54938.93 88888.00 2012-06-04 14:40:19.750 156 12567.80 116.78 54938.93 88888.00 2012-06-04 14:40:19.875 156 12567.77 116.78 54938.90 88888.00 2012-06-04 14:40:20.000 156 12567.83 116.78 54938.88 88888.00 2012-06-04 14:40:20.125 156 12567.83 116.75 54938.88 88888.00 2012-06-04 14:40:20.250 156 12567.83 116.75 54938.88 88888.00 2012-06-04 14:40:20.375 156 12567.95 116.75 54938.90 88888.00 2012-06-04 14:40:20.500 156 12567.98 116.72 54938.90 88888.00 2012-06-04 14:40:20.625 156 12568.00 116.75 54938.88 88888.00 2012-06-04 14:40:20.750 156 12567.95 116.78 54938.85 88888.00 2012-06-04 14:40:20.875 156 12567.92 116.78 54938.90 88888.00 2012-06-04 14:40:21.000 156 12567.95 116.78 54938.82 88888.00 2012-06-04 14:40:21.125 156 12567.92 116.78 54938.88 88888.00 2012-06-04 14:40:21.250 156 12567.90 116.75 54938.85 88888.00 2012-06-04 14:40:21.375 156 12567.90 116.72 54938.80 88888.00 2012-06-04 14:40:21.500 156 12567.95 116.72 54938.78 88888.00 2012-06-04 14:40:21.625 156 12567.95 116.75 54938.82 88888.00 2012-06-04 14:40:21.750 156 12567.92 116.75 54938.82 88888.00 2012-06-04 14:40:21.875 156 12567.92 116.72 54938.85 88888.00 2012-06-04 14:40:22.000 156 12567.98 116.75 54938.82 88888.00 2012-06-04 14:40:22.125 156 12568.00 116.78 54938.88 88888.00 2012-06-04 14:40:22.250 156 12567.92 116.75 54938.88 88888.00 2012-06-04 14:40:22.375 156 12568.00 116.70 54938.82 88888.00 2012-06-04 14:40:22.500 156 12568.05 116.70 54938.82 88888.00 2012-06-04 14:40:22.625 156 12568.10 116.70 54938.85 88888.00 2012-06-04 14:40:22.750 156 12568.10 116.70 54938.82 88888.00 2012-06-04 14:40:22.875 156 12568.08 116.70 54938.85 88888.00 2012-06-04 14:40:23.000 156 12568.08 116.67 54938.82 88888.00 2012-06-04 14:40:23.125 156 12568.05 116.70 54938.82 88888.00 2012-06-04 14:40:23.250 156 12568.02 116.70 54938.85 88888.00 2012-06-04 14:40:23.375 156 12568.02 116.70 54938.82 88888.00 2012-06-04 14:40:23.500 156 12568.02 116.67 54938.82 88888.00 2012-06-04 14:40:23.625 156 12568.05 116.70 54938.82 88888.00 2012-06-04 14:40:23.750 156 12568.05 116.70 54938.82 88888.00 2012-06-04 14:40:23.875 156 12568.00 116.72 54938.82 88888.00 2012-06-04 14:40:24.000 156 12568.05 116.70 54938.80 88888.00 2012-06-04 14:40:24.125 156 12568.05 116.65 54938.80 88888.00 2012-06-04 14:40:24.250 156 12568.00 116.67 54938.80 88888.00 2012-06-04 14:40:24.375 156 12567.98 116.70 54938.78 88888.00 2012-06-04 14:40:24.500 156 12567.98 116.67 54938.78 88888.00 2012-06-04 14:40:24.625 156 12568.02 116.67 54938.78 88888.00 2012-06-04 14:40:24.750 156 12568.02 116.67 54938.78 88888.00 2012-06-04 14:40:24.875 156 12567.98 116.65 54938.75 88888.00 2012-06-04 14:40:25.000 156 12567.98 116.65 54938.72 88888.00 2012-06-04 14:40:25.125 156 12568.02 116.67 54938.75 88888.00 2012-06-04 14:40:25.250 156 12568.02 116.67 54938.75 88888.00 2012-06-04 14:40:25.375 156 12568.08 116.67 54938.75 88888.00 2012-06-04 14:40:25.500 156 12568.08 116.70 54938.78 88888.00 2012-06-04 14:40:25.625 156 12568.02 116.67 54938.80 88888.00 2012-06-04 14:40:25.750 156 12568.00 116.70 54938.78 88888.00 2012-06-04 14:40:25.875 156 12568.02 116.70 54938.78 88888.00 2012-06-04 14:40:26.000 156 12568.05 116.67 54938.75 88888.00 2012-06-04 14:40:26.125 156 12568.10 116.65 54938.75 88888.00 2012-06-04 14:40:26.250 156 12568.08 116.60 54938.78 88888.00 2012-06-04 14:40:26.375 156 12568.02 116.62 54938.75 88888.00 2012-06-04 14:40:26.500 156 12568.00 116.67 54938.75 88888.00 2012-06-04 14:40:26.625 156 12568.02 116.67 54938.78 88888.00 2012-06-04 14:40:26.750 156 12568.05 116.67 54938.75 88888.00 2012-06-04 14:40:26.875 156 12568.10 116.65 54938.78 88888.00 2012-06-04 14:40:27.000 156 12568.08 116.67 54938.72 88888.00 2012-06-04 14:40:27.125 156 12568.05 116.67 54938.72 88888.00 2012-06-04 14:40:27.250 156 12568.02 116.65 54938.75 88888.00 2012-06-04 14:40:27.375 156 12568.02 116.67 54938.75 88888.00 2012-06-04 14:40:27.500 156 12568.05 116.67 54938.75 88888.00 2012-06-04 14:40:27.625 156 12568.05 116.70 54938.75 88888.00 2012-06-04 14:40:27.750 156 12568.00 116.65 54938.75 88888.00 2012-06-04 14:40:27.875 156 12567.98 116.65 54938.75 88888.00 2012-06-04 14:40:28.000 156 12567.98 116.65 54938.72 88888.00 2012-06-04 14:40:28.125 156 12567.95 116.67 54938.70 88888.00 2012-06-04 14:40:28.250 156 12567.92 116.67 54938.72 88888.00 2012-06-04 14:40:28.375 156 12568.05 116.70 54938.72 88888.00 2012-06-04 14:40:28.500 156 12568.05 116.67 54938.70 88888.00 2012-06-04 14:40:28.625 156 12568.08 116.65 54938.72 88888.00 2012-06-04 14:40:28.750 156 12568.12 116.65 54938.70 88888.00 2012-06-04 14:40:28.875 156 12568.10 116.70 54938.72 88888.00 2012-06-04 14:40:29.000 156 12568.08 116.72 54938.72 88888.00 2012-06-04 14:40:29.125 156 12568.12 116.67 54938.75 88888.00 2012-06-04 14:40:29.250 156 12568.08 116.65 54938.75 88888.00 2012-06-04 14:40:29.375 156 12568.05 116.65 54938.70 88888.00 2012-06-04 14:40:29.500 156 12568.02 116.65 54938.70 88888.00 2012-06-04 14:40:29.625 156 12568.05 116.65 54938.68 88888.00 2012-06-04 14:40:29.750 156 12568.05 116.67 54938.70 88888.00 2012-06-04 14:40:29.875 156 12568.05 116.67 54938.70 88888.00 2012-06-04 14:40:30.000 156 12568.08 116.70 54938.70 88888.00 2012-06-04 14:40:30.125 156 12568.10 116.67 54938.68 88888.00 2012-06-04 14:40:30.250 156 12568.08 116.62 54938.68 88888.00 2012-06-04 14:40:30.375 156 12568.10 116.67 54938.65 88888.00 2012-06-04 14:40:30.500 156 12568.10 116.70 54938.65 88888.00 2012-06-04 14:40:30.625 156 12568.05 116.70 54938.65 88888.00 2012-06-04 14:40:30.750 156 12568.02 116.67 54938.65 88888.00 2012-06-04 14:40:30.875 156 12568.05 116.70 54938.65 88888.00 2012-06-04 14:40:31.000 156 12568.05 116.67 54938.60 88888.00 2012-06-04 14:40:31.125 156 12568.00 116.67 54938.62 88888.00 2012-06-04 14:40:31.250 156 12567.92 116.70 54938.62 88888.00 2012-06-04 14:40:31.375 156 12567.98 116.72 54938.62 88888.00 2012-06-04 14:40:31.500 156 12568.05 116.72 54938.65 88888.00 2012-06-04 14:40:31.625 156 12568.08 116.70 54938.62 88888.00 2012-06-04 14:40:31.750 156 12568.05 116.67 54938.62 88888.00 2012-06-04 14:40:31.875 156 12568.00 116.72 54938.62 88888.00 2012-06-04 14:40:32.000 156 12568.08 116.72 54938.60 88888.00 2012-06-04 14:40:32.125 156 12568.08 116.70 54938.60 88888.00 2012-06-04 14:40:32.250 156 12568.05 116.72 54938.60 88888.00 2012-06-04 14:40:32.375 156 12567.98 116.72 54938.60 88888.00 2012-06-04 14:40:32.500 156 12567.95 116.67 54938.57 88888.00 2012-06-04 14:40:32.625 156 12567.92 116.67 54938.57 88888.00 2012-06-04 14:40:32.750 156 12567.98 116.67 54938.60 88888.00 2012-06-04 14:40:32.875 156 12568.02 116.65 54938.57 88888.00 2012-06-04 14:40:33.000 156 12568.05 116.65 54938.57 88888.00 2012-06-04 14:40:33.125 156 12567.98 116.65 54938.57 88888.00 2012-06-04 14:40:33.250 156 12567.90 116.62 54938.57 88888.00 2012-06-04 14:40:33.375 156 12567.90 116.65 54938.57 88888.00 2012-06-04 14:40:33.500 156 12567.95 116.65 54938.55 88888.00 2012-06-04 14:40:33.625 156 12568.02 116.65 54938.55 88888.00 2012-06-04 14:40:33.750 156 12568.02 116.62 54938.60 88888.00 2012-06-04 14:40:33.875 156 12567.98 116.62 54938.57 88888.00 2012-06-04 14:40:34.000 156 12567.98 116.60 54938.55 88888.00 2012-06-04 14:40:34.125 156 12567.98 116.60 54938.57 88888.00 2012-06-04 14:40:34.250 156 12567.92 116.60 54938.60 88888.00 2012-06-04 14:40:34.375 156 12567.95 116.62 54938.57 88888.00 2012-06-04 14:40:34.500 156 12567.95 116.62 54938.55 88888.00 2012-06-04 14:40:34.625 156 12567.92 116.60 54938.60 88888.00 2012-06-04 14:40:34.750 156 12567.92 116.60 54938.62 88888.00 2012-06-04 14:40:34.875 156 12567.92 116.62 54938.60 88888.00 2012-06-04 14:40:35.000 156 12567.88 116.60 54938.57 88888.00 2012-06-04 14:40:35.125 156 12567.85 116.55 54938.55 88888.00 2012-06-04 14:40:35.250 156 12567.80 116.53 54938.57 88888.00 2012-06-04 14:40:35.375 156 12567.77 116.55 54938.60 88888.00 2012-06-04 14:40:35.500 156 12567.85 116.55 54938.60 88888.00 2012-06-04 14:40:35.625 156 12567.85 116.55 54938.57 88888.00 2012-06-04 14:40:35.750 156 12567.80 116.53 54938.57 88888.00 2012-06-04 14:40:35.875 156 12567.75 116.55 54938.55 88888.00 2012-06-04 14:40:36.000 156 12567.73 116.58 54938.53 88888.00 2012-06-04 14:40:36.125 156 12567.70 116.58 54938.55 88888.00 2012-06-04 14:40:36.250 156 12567.67 116.55 54938.55 88888.00 2012-06-04 14:40:36.375 156 12567.65 116.55 54938.53 88888.00 2012-06-04 14:40:36.500 156 12567.65 116.55 54938.53 88888.00 2012-06-04 14:40:36.625 156 12567.60 116.55 54938.50 88888.00 2012-06-04 14:40:36.750 156 12567.62 116.53 54938.50 88888.00 2012-06-04 14:40:36.875 156 12567.65 116.53 54938.53 88888.00 2012-06-04 14:40:37.000 156 12567.70 116.50 54938.50 88888.00 2012-06-04 14:40:37.125 156 12567.67 116.50 54938.50 88888.00 2012-06-04 14:40:37.250 156 12567.67 116.47 54938.53 88888.00 2012-06-04 14:40:37.375 156 12567.65 116.45 54938.50 88888.00 2012-06-04 14:40:37.500 156 12567.62 116.45 54938.50 88888.00 2012-06-04 14:40:37.625 156 12567.62 116.45 54938.47 88888.00 2012-06-04 14:40:37.750 156 12567.55 116.42 54938.47 88888.00 2012-06-04 14:40:37.875 156 12567.52 116.40 54938.53 88888.00 2012-06-04 14:40:38.000 156 12567.52 116.38 54938.50 88888.00 2012-06-04 14:40:38.125 156 12567.48 116.40 54938.50 88888.00 2012-06-04 14:40:38.250 156 12567.40 116.38 54938.50 88888.00 2012-06-04 14:40:38.375 156 12567.42 116.40 54938.53 88888.00 2012-06-04 14:40:38.500 156 12567.42 116.40 54938.50 88888.00 2012-06-04 14:40:38.625 156 12567.42 116.40 54938.53 88888.00 2012-06-04 14:40:38.750 156 12567.38 116.38 54938.53 88888.00 2012-06-04 14:40:38.875 156 12567.38 116.33 54938.53 88888.00 2012-06-04 14:40:39.000 156 12567.35 116.35 54938.50 88888.00 2012-06-04 14:40:39.125 156 12567.30 116.35 54938.50 88888.00 2012-06-04 14:40:39.250 156 12567.27 116.33 54938.50 88888.00 2012-06-04 14:40:39.375 156 12567.35 116.33 54938.53 88888.00 2012-06-04 14:40:39.500 156 12567.30 116.30 54938.55 88888.00 2012-06-04 14:40:39.625 156 12567.25 116.28 54938.53 88888.00 2012-06-04 14:40:39.750 156 12567.25 116.28 54938.50 88888.00 2012-06-04 14:40:39.875 156 12567.30 116.28 54938.50 88888.00 2012-06-04 14:40:40.000 156 12567.30 116.25 54938.50 88888.00 2012-06-04 14:40:40.125 156 12567.23 116.20 54938.53 88888.00 2012-06-04 14:40:40.250 156 12567.17 116.15 54938.53 88888.00 2012-06-04 14:40:40.375 156 12567.23 116.17 54938.50 88888.00 2012-06-04 14:40:40.500 156 12567.23 116.15 54938.47 88888.00 2012-06-04 14:40:40.625 156 12567.17 116.12 54938.50 88888.00 2012-06-04 14:40:40.750 156 12567.17 116.17 54938.50 88888.00 2012-06-04 14:40:40.875 156 12567.17 116.15 54938.50 88888.00 2012-06-04 14:40:41.000 156 12567.15 116.15 54938.50 88888.00 2012-06-04 14:40:41.125 156 12567.20 116.12 54938.53 88888.00 2012-06-04 14:40:41.250 156 12567.20 116.10 54938.53 88888.00 2012-06-04 14:40:41.375 156 12567.20 116.10 54938.53 88888.00 2012-06-04 14:40:41.500 156 12567.15 116.10 54938.53 88888.00 2012-06-04 14:40:41.625 156 12567.15 116.10 54938.53 88888.00 2012-06-04 14:40:41.750 156 12567.10 116.10 54938.53 88888.00 2012-06-04 14:40:41.875 156 12567.08 116.12 54938.50 88888.00 2012-06-04 14:40:42.000 156 12567.10 116.10 54938.53 88888.00 2012-06-04 14:40:42.125 156 12567.12 116.08 54938.50 88888.00 2012-06-04 14:40:42.250 156 12567.10 116.08 54938.50 88888.00 2012-06-04 14:40:42.375 156 12567.08 116.08 54938.50 88888.00 2012-06-04 14:40:42.500 156 12566.98 116.08 54938.47 88888.00 2012-06-04 14:40:42.625 156 12566.95 116.08 54938.47 88888.00 2012-06-04 14:40:42.750 156 12567.00 116.08 54938.47 88888.00 2012-06-04 14:40:42.875 156 12567.02 116.08 54938.50 88888.00 2012-06-04 14:40:43.000 156 12567.02 116.10 54938.47 88888.00 2012-06-04 14:40:43.125 156 12566.98 116.08 54938.47 88888.00 2012-06-04 14:40:43.250 156 12566.98 116.03 54938.47 88888.00 2012-06-04 14:40:43.375 156 12567.00 116.05 54938.47 88888.00 2012-06-04 14:40:43.500 156 12567.00 116.10 54938.47 88888.00 2012-06-04 14:40:43.625 156 12567.00 116.05 54938.47 88888.00 2012-06-04 14:40:43.750 156 12567.05 116.05 54938.47 88888.00 2012-06-04 14:40:43.875 156 12567.05 116.08 54938.50 88888.00 2012-06-04 14:40:44.000 156 12567.00 116.10 54938.50 88888.00 2012-06-04 14:40:44.125 156 12566.98 116.08 54938.47 88888.00 2012-06-04 14:40:44.250 156 12567.02 116.05 54938.45 88888.00 2012-06-04 14:40:44.375 156 12567.10 116.08 54938.43 88888.00 2012-06-04 14:40:44.500 156 12567.10 116.10 54938.47 88888.00 2012-06-04 14:40:44.625 156 12566.95 116.10 54938.47 88888.00 2012-06-04 14:40:44.750 156 12566.88 116.10 54938.45 88888.00 2012-06-04 14:40:44.875 156 12566.92 116.12 54938.47 88888.00 2012-06-04 14:40:45.000 156 12566.92 116.12 54938.45 88888.00 2012-06-04 14:40:45.125 156 12566.98 116.12 54938.45 88888.00 2012-06-04 14:40:45.250 156 12566.90 116.10 54938.47 88888.00 2012-06-04 14:40:45.375 156 12567.00 116.15 54938.47 88888.00 2012-06-04 14:40:45.500 156 12567.00 116.15 54938.45 88888.00 2012-06-04 14:40:45.625 156 12566.98 116.15 54938.43 88888.00 2012-06-04 14:40:45.750 156 12566.98 116.15 54938.43 88888.00 2012-06-04 14:40:45.875 156 12567.02 116.17 54938.43 88888.00 2012-06-04 14:40:46.000 156 12567.15 116.22 54938.40 88888.00 2012-06-04 14:40:46.125 156 12567.12 116.22 54938.43 88888.00 2012-06-04 14:40:46.250 156 12567.05 116.15 54938.43 88888.00 2012-06-04 14:40:46.375 156 12567.08 116.15 54938.40 88888.00 2012-06-04 14:40:46.500 156 12567.08 116.17 54938.43 88888.00 2012-06-04 14:40:46.625 156 12567.12 116.17 54938.45 88888.00 2012-06-04 14:40:46.750 156 12567.12 116.20 54938.43 88888.00 2012-06-04 14:40:46.875 156 12567.10 116.20 54938.40 88888.00 2012-06-04 14:40:47.000 156 12567.10 116.17 54938.40 88888.00 2012-06-04 14:40:47.125 156 12567.12 116.20 54938.40 88888.00 2012-06-04 14:40:47.250 156 12567.15 116.20 54938.40 88888.00 2012-06-04 14:40:47.375 156 12567.12 116.20 54938.40 88888.00 2012-06-04 14:40:47.500 156 12567.10 116.17 54938.40 88888.00 2012-06-04 14:40:47.625 156 12567.12 116.17 54938.38 88888.00 2012-06-04 14:40:47.750 156 12567.17 116.22 54938.43 88888.00 2012-06-04 14:40:47.875 156 12567.23 116.33 54938.45 88888.00 2012-06-04 14:40:48.000 156 12567.27 116.30 54938.40 88888.00 2012-06-04 14:40:48.125 156 12567.20 116.30 54938.40 88888.00 2012-06-04 14:40:48.250 156 12567.12 116.30 54938.38 88888.00 2012-06-04 14:40:48.375 156 12567.15 116.33 54938.38 88888.00 2012-06-04 14:40:48.500 156 12567.20 116.35 54938.38 88888.00 2012-06-04 14:40:48.625 156 12567.20 116.35 54938.38 88888.00 2012-06-04 14:40:48.750 156 12567.17 116.38 54938.38 88888.00 2012-06-04 14:40:48.875 156 12567.15 116.38 54938.38 88888.00 2012-06-04 14:40:49.000 156 12567.23 116.38 54938.35 88888.00 2012-06-04 14:40:49.125 156 12567.33 116.40 54938.35 88888.00 2012-06-04 14:40:49.250 156 12567.35 116.42 54938.35 88888.00 2012-06-04 14:40:49.375 156 12567.38 116.42 54938.35 88888.00 2012-06-04 14:40:49.500 156 12567.38 116.42 54938.32 88888.00 2012-06-04 14:40:49.625 156 12567.38 116.42 54938.30 88888.00 2012-06-04 14:40:49.750 156 12567.40 116.40 54938.32 88888.00 2012-06-04 14:40:49.875 156 12567.40 116.42 54938.30 88888.00 2012-06-04 14:40:50.000 156 12567.45 116.45 54938.30 88888.00 2012-06-04 14:40:50.125 156 12567.42 116.42 54938.30 88888.00 2012-06-04 14:40:50.250 156 12567.35 116.42 54938.30 88888.00 2012-06-04 14:40:50.375 156 12567.40 116.42 54938.28 88888.00 2012-06-04 14:40:50.500 156 12567.45 116.45 54938.28 88888.00 2012-06-04 14:40:50.625 156 12567.50 116.47 54938.28 88888.00 2012-06-04 14:40:50.750 156 12567.45 116.50 54938.28 88888.00 2012-06-04 14:40:50.875 156 12567.48 116.50 54938.28 88888.00 2012-06-04 14:40:51.000 156 12567.55 116.50 54938.28 88888.00 2012-06-04 14:40:51.125 156 12567.62 116.47 54938.28 88888.00 2012-06-04 14:40:51.250 156 12567.60 116.47 54938.28 88888.00 2012-06-04 14:40:51.375 156 12567.55 116.47 54938.25 88888.00 2012-06-04 14:40:51.500 156 12567.50 116.53 54938.25 88888.00 2012-06-04 14:40:51.625 156 12567.48 116.53 54938.28 88888.00 2012-06-04 14:40:51.750 156 12567.58 116.53 54938.25 88888.00 2012-06-04 14:40:51.875 156 12567.60 116.55 54938.25 88888.00 2012-06-04 14:40:52.000 156 12567.58 116.55 54938.25 88888.00 2012-06-04 14:40:52.125 156 12567.50 116.55 54938.22 88888.00 2012-06-04 14:40:52.250 156 12567.48 116.55 54938.25 88888.00 2012-06-04 14:40:52.375 156 12567.58 116.55 54938.28 88888.00 2012-06-04 14:40:52.500 156 12567.55 116.55 54938.30 88888.00 2012-06-04 14:40:52.625 156 12567.52 116.53 54938.25 88888.00 2012-06-04 14:40:52.750 156 12567.48 116.53 54938.25 88888.00 2012-06-04 14:40:52.875 156 12567.45 116.53 54938.25 88888.00 2012-06-04 14:40:53.000 156 12567.48 116.58 54938.25 88888.00 2012-06-04 14:40:53.125 156 12567.48 116.55 54938.28 88888.00 2012-06-04 14:40:53.250 156 12567.55 116.55 54938.22 88888.00 2012-06-04 14:40:53.375 156 12567.58 116.55 54938.20 88888.00 2012-06-04 14:40:53.500 156 12567.50 116.53 54938.20 88888.00 2012-06-04 14:40:53.625 156 12567.52 116.55 54938.22 88888.00 2012-06-04 14:40:53.750 156 12567.55 116.58 54938.22 88888.00 2012-06-04 14:40:53.875 156 12567.48 116.58 54938.25 88888.00 2012-06-04 14:40:54.000 156 12567.52 116.58 54938.25 88888.00 2012-06-04 14:40:54.125 156 12567.50 116.58 54938.28 88888.00 2012-06-04 14:40:54.250 156 12567.45 116.58 54938.28 88888.00 2012-06-04 14:40:54.375 156 12567.48 116.60 54938.25 88888.00 2012-06-04 14:40:54.500 156 12567.42 116.60 54938.22 88888.00 2012-06-04 14:40:54.625 156 12567.38 116.58 54938.20 88888.00 2012-06-04 14:40:54.750 156 12567.33 116.58 54938.20 88888.00 2012-06-04 14:40:54.875 156 12567.30 116.58 54938.22 88888.00 2012-06-04 14:40:55.000 156 12567.33 116.62 54938.20 88888.00 2012-06-04 14:40:55.125 156 12567.35 116.62 54938.20 88888.00 2012-06-04 14:40:55.250 156 12567.33 116.62 54938.20 88888.00 2012-06-04 14:40:55.375 156 12567.35 116.65 54938.20 88888.00 2012-06-04 14:40:55.500 156 12567.35 116.62 54938.20 88888.00 2012-06-04 14:40:55.625 156 12567.40 116.62 54938.20 88888.00 2012-06-04 14:40:55.750 156 12567.38 116.62 54938.22 88888.00 2012-06-04 14:40:55.875 156 12567.30 116.62 54938.22 88888.00 2012-06-04 14:40:56.000 156 12567.30 116.65 54938.20 88888.00 2012-06-04 14:40:56.125 156 12567.27 116.60 54938.20 88888.00 2012-06-04 14:40:56.250 156 12567.27 116.55 54938.20 88888.00 2012-06-04 14:40:56.375 156 12567.30 116.58 54938.20 88888.00 2012-06-04 14:40:56.500 156 12567.35 116.58 54938.20 88888.00 2012-06-04 14:40:56.625 156 12567.30 116.58 54938.22 88888.00 2012-06-04 14:40:56.750 156 12567.27 116.58 54938.22 88888.00 2012-06-04 14:40:56.875 156 12567.25 116.58 54938.22 88888.00 2012-06-04 14:40:57.000 156 12567.25 116.60 54938.20 88888.00 2012-06-04 14:40:57.125 156 12567.25 116.60 54938.25 88888.00 2012-06-04 14:40:57.250 156 12567.15 116.60 54938.22 88888.00 2012-06-04 14:40:57.375 156 12567.12 116.62 54938.20 88888.00 2012-06-04 14:40:57.500 156 12567.20 116.65 54938.20 88888.00 2012-06-04 14:40:57.625 156 12567.25 116.65 54938.22 88888.00 2012-06-04 14:40:57.750 156 12567.20 116.62 54938.25 88888.00 2012-06-04 14:40:57.875 156 12567.17 116.58 54938.22 88888.00 2012-06-04 14:40:58.000 156 12567.15 116.58 54938.20 88888.00 2012-06-04 14:40:58.125 156 12567.17 116.60 54938.22 88888.00 2012-06-04 14:40:58.250 156 12567.10 116.60 54938.22 88888.00 2012-06-04 14:40:58.375 156 12567.12 116.60 54938.22 88888.00 2012-06-04 14:40:58.500 156 12567.12 116.55 54938.22 88888.00 2012-06-04 14:40:58.625 156 12567.12 116.55 54938.25 88888.00 2012-06-04 14:40:58.750 156 12567.12 116.53 54938.25 88888.00 2012-06-04 14:40:58.875 156 12567.10 116.58 54938.25 88888.00 2012-06-04 14:40:59.000 156 12567.05 116.58 54938.25 88888.00 2012-06-04 14:40:59.125 156 12567.02 116.58 54938.28 88888.00 2012-06-04 14:40:59.250 156 12567.00 116.58 54938.25 88888.00 2012-06-04 14:40:59.375 156 12567.02 116.60 54938.25 88888.00 2012-06-04 14:40:59.500 156 12567.00 116.60 54938.28 88888.00 2012-06-04 14:40:59.625 156 12566.95 116.58 54938.25 88888.00 2012-06-04 14:40:59.750 156 12566.98 116.55 54938.25 88888.00 2012-06-04 14:40:59.875 156 12566.92 116.58 54938.22 88888.00 2012-06-04 14:41:00.000 156 12566.95 116.55 54938.22 88888.00 2012-06-04 14:41:00.125 156 12566.95 116.55 54938.25 88888.00 2012-06-04 14:41:00.250 156 12566.90 116.58 54938.20 88888.00 2012-06-04 14:41:00.375 156 12566.90 116.58 54938.18 88888.00 2012-06-04 14:41:00.500 156 12566.88 116.60 54938.15 88888.00 2012-06-04 14:41:00.625 156 12566.92 116.58 54938.18 88888.00 2012-06-04 14:41:00.750 156 12566.92 116.58 54938.22 88888.00 2012-06-04 14:41:00.875 156 12566.90 116.58 54938.22 88888.00 2012-06-04 14:41:01.000 156 12566.83 116.60 54938.20 88888.00 2012-06-04 14:41:01.125 156 12566.83 116.60 54938.20 88888.00 2012-06-04 14:41:01.250 156 12566.88 116.55 54938.20 88888.00 2012-06-04 14:41:01.375 156 12566.90 116.58 54938.20 88888.00 2012-06-04 14:41:01.500 156 12566.85 116.58 54938.20 88888.00 2012-06-04 14:41:01.625 156 12566.85 116.58 54938.22 88888.00 2012-06-04 14:41:01.750 156 12566.85 116.58 54938.20 88888.00 2012-06-04 14:41:01.875 156 12566.83 116.58 54938.22 88888.00 2012-06-04 14:41:02.000 156 12566.85 116.58 54938.20 88888.00 2012-06-04 14:41:02.125 156 12566.80 116.58 54938.20 88888.00 2012-06-04 14:41:02.250 156 12566.70 116.55 54938.22 88888.00 2012-06-04 14:41:02.375 156 12566.75 116.60 54938.22 88888.00 2012-06-04 14:41:02.500 156 12566.80 116.60 54938.22 88888.00 2012-06-04 14:41:02.625 156 12566.85 116.58 54938.22 88888.00 2012-06-04 14:41:02.750 156 12566.83 116.55 54938.20 88888.00 2012-06-04 14:41:02.875 156 12566.83 116.55 54938.18 88888.00 2012-06-04 14:41:03.000 156 12566.85 116.58 54938.18 88888.00 2012-06-04 14:41:03.125 156 12566.83 116.60 54938.22 88888.00 2012-06-04 14:41:03.250 156 12566.75 116.60 54938.22 88888.00 2012-06-04 14:41:03.375 156 12566.77 116.58 54938.18 88888.00 2012-06-04 14:41:03.500 156 12566.83 116.58 54938.20 88888.00 2012-06-04 14:41:03.625 156 12566.83 116.60 54938.22 88888.00 2012-06-04 14:41:03.750 156 12566.80 116.62 54938.20 88888.00 2012-06-04 14:41:03.875 156 12566.77 116.60 54938.20 88888.00 2012-06-04 14:41:04.000 156 12566.77 116.58 54938.18 88888.00 2012-06-04 14:41:04.125 156 12566.73 116.55 54938.18 88888.00 2012-06-04 14:41:04.250 156 12566.75 116.58 54938.20 88888.00 2012-06-04 14:41:04.375 156 12566.73 116.58 54938.20 88888.00 2012-06-04 14:41:04.500 156 12566.70 116.55 54938.20 88888.00 2012-06-04 14:41:04.625 156 12566.73 116.55 54938.22 88888.00 2012-06-04 14:41:04.750 156 12566.77 116.55 54938.22 88888.00 2012-06-04 14:41:04.875 156 12566.77 116.58 54938.22 88888.00 2012-06-04 14:41:05.000 156 12566.77 116.53 54938.20 88888.00 2012-06-04 14:41:05.125 156 12566.75 116.50 54938.20 88888.00 2012-06-04 14:41:05.250 156 12566.80 116.55 54938.20 88888.00 2012-06-04 14:41:05.375 156 12566.85 116.55 54938.25 88888.00 2012-06-04 14:41:05.500 156 12566.80 116.55 54938.25 88888.00 2012-06-04 14:41:05.625 156 12566.73 116.53 54938.20 88888.00 2012-06-04 14:41:05.750 156 12566.75 116.55 54938.20 88888.00 2012-06-04 14:41:05.875 156 12566.77 116.53 54938.20 88888.00 2012-06-04 14:41:06.000 156 12566.70 116.50 54938.18 88888.00 2012-06-04 14:41:06.125 156 12566.65 116.47 54938.20 88888.00 2012-06-04 14:41:06.250 156 12566.70 116.47 54938.18 88888.00 2012-06-04 14:41:06.375 156 12566.73 116.47 54938.15 88888.00 2012-06-04 14:41:06.500 156 12566.77 116.50 54938.18 88888.00 2012-06-04 14:41:06.625 156 12566.77 116.53 54938.18 88888.00 2012-06-04 14:41:06.750 156 12566.77 116.47 54938.18 88888.00 2012-06-04 14:41:06.875 156 12566.75 116.45 54938.15 88888.00 2012-06-04 14:41:07.000 156 12566.75 116.47 54938.10 88888.00 2012-06-04 14:41:07.125 156 12566.77 116.47 54938.15 88888.00 2012-06-04 14:41:07.250 156 12566.70 116.45 54938.15 88888.00 2012-06-04 14:41:07.375 156 12566.70 116.47 54938.15 88888.00 2012-06-04 14:41:07.500 156 12566.70 116.45 54938.18 88888.00 2012-06-04 14:41:07.625 156 12566.77 116.45 54938.18 88888.00 2012-06-04 14:41:07.750 156 12566.77 116.47 54938.18 88888.00 2012-06-04 14:41:07.875 156 12566.73 116.47 54938.20 88888.00 2012-06-04 14:41:08.000 156 12566.75 116.45 54938.18 88888.00 2012-06-04 14:41:08.125 156 12566.77 116.45 54938.15 88888.00 2012-06-04 14:41:08.250 156 12566.73 116.42 54938.15 88888.00 2012-06-04 14:41:08.375 156 12566.73 116.42 54938.12 88888.00 2012-06-04 14:41:08.500 156 12566.80 116.38 54938.12 88888.00 2012-06-04 14:41:08.625 156 12566.80 116.40 54938.15 88888.00 2012-06-04 14:41:08.750 156 12566.80 116.38 54938.18 88888.00 2012-06-04 14:41:08.875 156 12566.75 116.40 54938.15 88888.00 2012-06-04 14:41:09.000 156 12566.73 116.38 54938.10 88888.00 2012-06-04 14:41:09.125 156 12566.73 116.33 54938.12 88888.00 2012-06-04 14:41:09.250 156 12566.75 116.33 54938.15 88888.00 2012-06-04 14:41:09.375 156 12566.83 116.33 54938.15 88888.00 2012-06-04 14:41:09.500 156 12566.80 116.33 54938.15 88888.00 2012-06-04 14:41:09.625 156 12566.75 116.30 54938.12 88888.00 2012-06-04 14:41:09.750 156 12566.77 116.30 54938.18 88888.00 2012-06-04 14:41:09.875 156 12566.77 116.30 54938.18 88888.00 2012-06-04 14:41:10.000 156 12566.73 116.30 54938.15 88888.00 2012-06-04 14:41:10.125 156 12566.75 116.30 54938.18 88888.00 2012-06-04 14:41:10.250 156 12566.77 116.25 54938.18 88888.00 2012-06-04 14:41:10.375 156 12566.73 116.28 54938.15 88888.00 2012-06-04 14:41:10.500 156 12566.67 116.25 54938.12 88888.00 2012-06-04 14:41:10.625 156 12566.75 116.25 54938.15 88888.00 2012-06-04 14:41:10.750 156 12566.77 116.22 54938.15 88888.00 2012-06-04 14:41:10.875 156 12566.80 116.20 54938.15 88888.00 2012-06-04 14:41:11.000 156 12566.75 116.17 54938.12 88888.00 2012-06-04 14:41:11.125 156 12566.73 116.17 54938.15 88888.00 2012-06-04 14:41:11.250 156 12566.73 116.15 54938.18 88888.00 2012-06-04 14:41:11.375 156 12566.77 116.15 54938.20 88888.00 2012-06-04 14:41:11.500 156 12566.77 116.15 54938.18 88888.00 2012-06-04 14:41:11.625 156 12566.80 116.15 54938.18 88888.00 2012-06-04 14:41:11.750 156 12566.80 116.12 54938.18 88888.00 2012-06-04 14:41:11.875 156 12566.77 116.12 54938.20 88888.00 2012-06-04 14:41:12.000 156 12566.75 116.17 54938.18 88888.00 2012-06-04 14:41:12.125 156 12566.67 116.17 54938.20 88888.00 2012-06-04 14:41:12.250 156 12566.65 116.15 54938.20 88888.00 2012-06-04 14:41:12.375 156 12566.67 116.12 54938.15 88888.00 2012-06-04 14:41:12.500 156 12566.65 116.15 54938.15 88888.00 2012-06-04 14:41:12.625 156 12566.65 116.17 54938.15 88888.00 2012-06-04 14:41:12.750 156 12566.65 116.15 54938.18 88888.00 2012-06-04 14:41:12.875 156 12566.62 116.10 54938.20 88888.00 2012-06-04 14:41:13.000 156 12566.65 116.10 54938.18 88888.00 2012-06-04 14:41:13.125 156 12566.75 116.15 54938.18 88888.00 2012-06-04 14:41:13.250 156 12566.75 116.12 54938.18 88888.00 2012-06-04 14:41:13.375 156 12566.80 116.12 54938.18 88888.00 2012-06-04 14:41:13.500 156 12566.80 116.10 54938.18 88888.00 2012-06-04 14:41:13.625 156 12566.70 116.10 54938.18 88888.00 2012-06-04 14:41:13.750 156 12566.75 116.10 54938.15 88888.00 2012-06-04 14:41:13.875 156 12566.67 116.08 54938.15 88888.00 2012-06-04 14:41:14.000 156 12566.62 116.10 54938.18 88888.00 2012-06-04 14:41:14.125 156 12566.67 116.08 54938.20 88888.00 2012-06-04 14:41:14.250 156 12566.67 116.08 54938.15 88888.00 2012-06-04 14:41:14.375 156 12566.67 116.10 54938.15 88888.00 2012-06-04 14:41:14.500 156 12566.70 116.08 54938.15 88888.00 2012-06-04 14:41:14.625 156 12566.77 116.08 54938.15 88888.00 2012-06-04 14:41:14.750 156 12566.77 116.10 54938.15 88888.00 2012-06-04 14:41:14.875 156 12566.67 116.10 54938.15 88888.00 2012-06-04 14:41:15.000 156 12566.70 116.10 54938.15 88888.00 2012-06-04 14:41:15.125 156 12566.80 116.08 54938.18 88888.00 2012-06-04 14:41:15.250 156 12566.80 116.08 54938.15 88888.00 2012-06-04 14:41:15.375 156 12566.75 116.05 54938.15 88888.00 2012-06-04 14:41:15.500 156 12566.67 116.08 54938.12 88888.00 2012-06-04 14:41:15.625 156 12566.67 116.08 54938.15 88888.00 2012-06-04 14:41:15.750 156 12566.70 116.08 54938.12 88888.00 2012-06-04 14:41:15.875 156 12566.77 116.10 54938.18 88888.00 2012-06-04 14:41:16.000 156 12566.73 116.10 54938.18 88888.00 2012-06-04 14:41:16.125 156 12566.65 116.08 54938.18 88888.00 2012-06-04 14:41:16.250 156 12566.65 116.10 54938.18 88888.00 2012-06-04 14:41:16.375 156 12566.67 116.10 54938.15 88888.00 2012-06-04 14:41:16.500 156 12566.60 116.08 54938.15 88888.00 2012-06-04 14:41:16.625 156 12566.60 116.05 54938.18 88888.00 2012-06-04 14:41:16.750 156 12566.55 116.05 54938.18 88888.00 2012-06-04 14:41:16.875 156 12566.55 116.05 54938.15 88888.00 2012-06-04 14:41:17.000 156 12566.62 116.10 54938.12 88888.00 2012-06-04 14:41:17.125 156 12566.65 116.10 54938.15 88888.00 2012-06-04 14:41:17.250 156 12566.58 116.10 54938.18 88888.00 2012-06-04 14:41:17.375 156 12566.58 116.10 54938.18 88888.00 2012-06-04 14:41:17.500 156 12566.60 116.10 54938.18 88888.00 2012-06-04 14:41:17.625 156 12566.58 116.10 54938.20 88888.00 2012-06-04 14:41:17.750 156 12566.55 116.10 54938.15 88888.00 2012-06-04 14:41:17.875 156 12566.52 116.10 54938.15 88888.00 2012-06-04 14:41:18.000 156 12566.50 116.12 54938.15 88888.00 2012-06-04 14:41:18.125 156 12566.48 116.15 54938.15 88888.00 2012-06-04 14:41:18.250 156 12566.45 116.12 54938.12 88888.00 2012-06-04 14:41:18.375 156 12566.50 116.12 54938.12 88888.00 2012-06-04 14:41:18.500 156 12566.48 116.17 54938.12 88888.00 2012-06-04 14:41:18.625 156 12566.50 116.17 54938.12 88888.00 2012-06-04 14:41:18.750 156 12566.42 116.20 54938.12 88888.00 2012-06-04 14:41:18.875 156 12566.40 116.25 54938.12 88888.00 2012-06-04 14:41:19.000 156 12566.42 116.25 54938.12 88888.00 2012-06-04 14:41:19.125 156 12566.42 116.28 54938.10 88888.00 2012-06-04 14:41:19.250 156 12566.40 116.30 54938.10 88888.00 2012-06-04 14:41:19.375 156 12566.38 116.33 54938.10 88888.00 2012-06-04 14:41:19.500 156 12566.40 116.30 54938.10 88888.00 2012-06-04 14:41:19.625 156 12566.40 116.28 54938.12 88888.00 2012-06-04 14:41:19.750 156 12566.38 116.33 54938.12 88888.00 2012-06-04 14:41:19.875 156 12566.38 116.35 54938.12 88888.00 2012-06-04 14:41:20.000 156 12566.38 116.38 54938.10 88888.00 2012-06-04 14:41:20.125 156 12566.35 116.38 54938.10 88888.00 2012-06-04 14:41:20.250 156 12566.30 116.38 54938.10 88888.00 2012-06-04 14:41:20.375 156 12566.33 116.42 54938.10 88888.00 2012-06-04 14:41:20.500 156 12566.35 116.45 54938.10 88888.00 2012-06-04 14:41:20.625 156 12566.38 116.45 54938.07 88888.00 2012-06-04 14:41:20.750 156 12566.30 116.47 54938.07 88888.00 2012-06-04 14:41:20.875 156 12566.23 116.50 54938.10 88888.00 2012-06-04 14:41:21.000 156 12566.17 116.50 54938.10 88888.00 2012-06-04 14:41:21.125 156 12566.17 116.47 54938.12 88888.00 2012-06-04 14:41:21.250 156 12566.20 116.50 54938.12 88888.00 2012-06-04 14:41:21.375 156 12566.27 116.47 54938.10 88888.00 2012-06-04 14:41:21.500 156 12566.20 116.50 54938.07 88888.00 2012-06-04 14:41:21.625 156 12566.15 116.50 54938.07 88888.00 2012-06-04 14:41:21.750 156 12566.15 116.53 54938.10 88888.00 2012-06-04 14:41:21.875 156 12566.20 116.58 54938.10 88888.00 2012-06-04 14:41:22.000 156 12566.20 116.58 54938.10 88888.00 2012-06-04 14:41:22.125 156 12566.15 116.60 54938.07 88888.00 2012-06-04 14:41:22.250 156 12566.10 116.58 54938.05 88888.00 2012-06-04 14:41:22.375 156 12566.10 116.58 54938.03 88888.00 2012-06-04 14:41:22.500 156 12566.10 116.58 54938.05 88888.00 2012-06-04 14:41:22.625 156 12566.17 116.60 54938.05 88888.00 2012-06-04 14:41:22.750 156 12566.17 116.60 54938.07 88888.00 2012-06-04 14:41:22.875 156 12566.17 116.60 54938.07 88888.00 2012-06-04 14:41:23.000 156 12566.15 116.62 54938.07 88888.00 2012-06-04 14:41:23.125 156 12566.15 116.67 54938.10 88888.00 2012-06-04 14:41:23.250 156 12566.20 116.70 54938.10 88888.00 2012-06-04 14:41:23.375 156 12566.20 116.70 54938.10 88888.00 2012-06-04 14:41:23.500 156 12566.15 116.72 54938.10 88888.00 2012-06-04 14:41:23.625 156 12566.08 116.70 54938.10 88888.00 2012-06-04 14:41:23.750 156 12566.08 116.67 54938.07 88888.00 2012-06-04 14:41:23.875 156 12566.15 116.72 54938.07 88888.00 2012-06-04 14:41:24.000 156 12566.15 116.72 54938.07 88888.00 2012-06-04 14:41:24.125 156 12566.10 116.75 54938.10 88888.00 2012-06-04 14:41:24.250 156 12566.05 116.78 54938.05 88888.00 2012-06-04 14:41:24.375 156 12566.05 116.78 54938.05 88888.00 2012-06-04 14:41:24.500 156 12566.08 116.80 54938.05 88888.00 2012-06-04 14:41:24.625 156 12566.10 116.80 54938.03 88888.00 2012-06-04 14:41:24.750 156 12566.12 116.80 54938.03 88888.00 2012-06-04 14:41:24.875 156 12566.12 116.83 54938.03 88888.00 2012-06-04 14:41:25.000 156 12566.10 116.83 54938.03 88888.00 2012-06-04 14:41:25.125 156 12566.10 116.83 54938.03 88888.00 2012-06-04 14:41:25.250 156 12566.10 116.83 54938.05 88888.00 2012-06-04 14:41:25.375 156 12566.10 116.85 54938.03 88888.00 2012-06-04 14:41:25.500 156 12566.08 116.85 54938.03 88888.00 2012-06-04 14:41:25.625 156 12566.00 116.88 54938.00 88888.00 2012-06-04 14:41:25.750 156 12565.95 116.90 54938.00 88888.00 2012-06-04 14:41:25.875 156 12565.95 116.90 54938.00 88888.00 2012-06-04 14:41:26.000 156 12565.92 116.88 54938.00 88888.00 2012-06-04 14:41:26.125 156 12565.92 116.88 54938.05 88888.00 2012-06-04 14:41:26.250 156 12565.90 116.90 54938.05 88888.00 2012-06-04 14:41:26.375 156 12565.98 116.90 54938.03 88888.00 2012-06-04 14:41:26.500 156 12565.98 116.92 54938.03 88888.00 2012-06-04 14:41:26.625 156 12565.95 116.90 54938.00 88888.00 2012-06-04 14:41:26.750 156 12565.95 116.92 54937.97 88888.00 2012-06-04 14:41:26.875 156 12565.95 116.90 54938.00 88888.00 2012-06-04 14:41:27.000 156 12566.00 116.90 54937.97 88888.00 2012-06-04 14:41:27.125 156 12565.98 116.92 54938.00 88888.00 2012-06-04 14:41:27.250 156 12565.95 116.92 54938.00 88888.00 2012-06-04 14:41:27.375 156 12565.95 116.95 54938.00 88888.00 2012-06-04 14:41:27.500 156 12565.92 116.95 54938.03 88888.00 2012-06-04 14:41:27.625 156 12565.88 116.92 54938.03 88888.00 2012-06-04 14:41:27.750 156 12565.90 116.90 54937.97 88888.00 2012-06-04 14:41:27.875 156 12565.95 116.90 54937.97 88888.00 2012-06-04 14:41:28.000 156 12565.95 116.90 54937.95 88888.00 2012-06-04 14:41:28.125 156 12566.00 116.88 54937.95 88888.00 2012-06-04 14:41:28.250 156 12565.90 116.88 54937.97 88888.00 2012-06-04 14:41:28.375 156 12565.92 116.88 54937.97 88888.00 2012-06-04 14:41:28.500 156 12565.92 116.90 54937.97 88888.00 2012-06-04 14:41:28.625 156 12565.92 116.90 54938.00 88888.00 2012-06-04 14:41:28.750 156 12565.98 116.88 54937.97 88888.00 2012-06-04 14:41:28.875 156 12565.90 116.88 54937.97 88888.00 2012-06-04 14:41:29.000 156 12565.88 116.85 54937.95 88888.00 2012-06-04 14:41:29.125 156 12565.83 116.85 54937.93 88888.00 2012-06-04 14:41:29.250 156 12565.80 116.83 54937.97 88888.00 2012-06-04 14:41:29.375 156 12565.90 116.80 54937.97 88888.00 2012-06-04 14:41:29.500 156 12565.95 116.83 54937.95 88888.00 2012-06-04 14:41:29.625 156 12565.95 116.85 54937.97 88888.00 2012-06-04 14:41:29.750 156 12565.90 116.80 54937.97 88888.00 2012-06-04 14:41:29.875 156 12565.88 116.78 54937.95 88888.00 2012-06-04 14:41:30.000 156 12565.90 116.78 54937.97 88888.00 2012-06-04 14:41:30.125 156 12565.88 116.75 54937.97 88888.00 2012-06-04 14:41:30.250 156 12565.83 116.72 54937.93 88888.00 2012-06-04 14:41:30.375 156 12565.90 116.78 54937.93 88888.00 2012-06-04 14:41:30.500 156 12565.92 116.80 54937.95 88888.00 2012-06-04 14:41:30.625 156 12565.92 116.75 54937.95 88888.00 2012-06-04 14:41:30.750 156 12565.90 116.75 54937.97 88888.00 2012-06-04 14:41:30.875 156 12565.90 116.78 54937.97 88888.00 2012-06-04 14:41:31.000 156 12565.88 116.75 54937.95 88888.00 2012-06-04 14:41:31.125 156 12565.83 116.72 54937.95 88888.00 2012-06-04 14:41:31.250 156 12565.77 116.67 54937.93 88888.00 2012-06-04 14:41:31.375 156 12565.85 116.65 54937.93 88888.00 2012-06-04 14:41:31.500 156 12565.88 116.67 54937.93 88888.00 2012-06-04 14:41:31.625 156 12565.88 116.70 54937.95 88888.00 2012-06-04 14:41:31.750 156 12565.92 116.67 54937.95 88888.00 2012-06-04 14:41:31.875 156 12565.95 116.70 54937.95 88888.00 2012-06-04 14:41:32.000 156 12565.90 116.67 54937.93 88888.00 2012-06-04 14:41:32.125 156 12565.85 116.65 54937.93 88888.00 2012-06-04 14:41:32.250 156 12565.85 116.62 54937.93 88888.00 2012-06-04 14:41:32.375 156 12565.85 116.58 54937.90 88888.00 2012-06-04 14:41:32.500 156 12565.92 116.60 54937.88 88888.00 2012-06-04 14:41:32.625 156 12565.92 116.62 54937.93 88888.00 2012-06-04 14:41:32.750 156 12565.92 116.62 54937.95 88888.00 2012-06-04 14:41:32.875 156 12565.92 116.60 54937.93 88888.00 2012-06-04 14:41:33.000 156 12565.90 116.58 54937.88 88888.00 2012-06-04 14:41:33.125 156 12565.92 116.55 54937.90 88888.00 2012-06-04 14:41:33.250 156 12566.02 116.58 54937.93 88888.00 2012-06-04 14:41:33.375 156 12566.05 116.58 54937.93 88888.00 2012-06-04 14:41:33.500 156 12566.05 116.55 54937.95 88888.00 2012-06-04 14:41:33.625 156 12566.02 116.55 54937.90 88888.00 2012-06-04 14:41:33.750 156 12566.05 116.55 54937.90 88888.00 2012-06-04 14:41:33.875 156 12566.08 116.53 54937.90 88888.00 2012-06-04 14:41:34.000 156 12566.00 116.50 54937.93 88888.00 2012-06-04 14:41:34.125 156 12565.98 116.47 54937.93 88888.00 2012-06-04 14:41:34.250 156 12566.02 116.47 54937.90 88888.00 2012-06-04 14:41:34.375 156 12566.12 116.45 54937.88 88888.00 2012-06-04 14:41:34.500 156 12566.12 116.45 54937.90 88888.00 2012-06-04 14:41:34.625 156 12566.02 116.45 54937.90 88888.00 2012-06-04 14:41:34.750 156 12565.98 116.45 54937.90 88888.00 2012-06-04 14:41:34.875 156 12566.00 116.45 54937.93 88888.00 2012-06-04 14:41:35.000 156 12566.05 116.42 54937.93 88888.00 2012-06-04 14:41:35.125 156 12566.08 116.42 54937.93 88888.00 2012-06-04 14:41:35.250 156 12566.08 116.42 54937.90 88888.00 2012-06-04 14:41:35.375 156 12566.12 116.40 54937.88 88888.00 2012-06-04 14:41:35.500 156 12566.10 116.40 54937.90 88888.00 2012-06-04 14:41:35.625 156 12566.12 116.45 54937.90 88888.00 2012-06-04 14:41:35.750 156 12566.15 116.45 54937.90 88888.00 2012-06-04 14:41:35.875 156 12566.17 116.40 54937.90 88888.00 2012-06-04 14:41:36.000 156 12566.15 116.42 54937.88 88888.00 2012-06-04 14:41:36.125 156 12566.12 116.45 54937.90 88888.00 2012-06-04 14:41:36.250 156 12566.12 116.50 54937.90 88888.00 2012-06-04 14:41:36.375 156 12566.12 116.50 54937.88 88888.00 2012-06-04 14:41:36.500 156 12566.08 116.50 54937.85 88888.00 2012-06-04 14:41:36.625 156 12566.08 116.47 54937.82 88888.00 2012-06-04 14:41:36.750 156 12566.08 116.50 54937.85 88888.00 2012-06-04 14:41:36.875 156 12566.00 116.53 54937.85 88888.00 2012-06-04 14:41:37.000 156 12565.98 116.50 54937.80 88888.00 2012-06-04 14:41:37.125 156 12566.05 116.50 54937.82 88888.00 2012-06-04 14:41:37.250 156 12566.08 116.45 54937.80 88888.00 2012-06-04 14:41:37.375 156 12566.08 116.50 54937.80 88888.00 2012-06-04 14:41:37.500 156 12566.08 116.55 54937.80 88888.00 2012-06-04 14:41:37.625 156 12566.10 116.55 54937.78 88888.00 2012-06-04 14:41:37.750 156 12566.20 116.53 54937.82 88888.00 2012-06-04 14:41:37.875 156 12566.15 116.50 54937.82 88888.00 2012-06-04 14:41:38.000 156 12566.20 116.53 54937.80 88888.00 2012-06-04 14:41:38.125 156 12566.15 116.55 54937.78 88888.00 2012-06-04 14:41:38.250 156 12566.08 116.58 54937.78 88888.00 2012-06-04 14:41:38.375 156 12566.15 116.60 54937.78 88888.00 2012-06-04 14:41:38.500 156 12566.15 116.60 54937.80 88888.00 2012-06-04 14:41:38.625 156 12566.10 116.55 54937.78 88888.00 2012-06-04 14:41:38.750 156 12566.02 116.55 54937.78 88888.00 2012-06-04 14:41:38.875 156 12566.05 116.58 54937.78 88888.00 2012-06-04 14:41:39.000 156 12566.10 116.62 54937.75 88888.00 2012-06-04 14:41:39.125 156 12566.12 116.60 54937.78 88888.00 2012-06-04 14:41:39.250 156 12566.05 116.60 54937.78 88888.00 2012-06-04 14:41:39.375 156 12566.10 116.60 54937.78 88888.00 2012-06-04 14:41:39.500 156 12566.12 116.65 54937.78 88888.00 2012-06-04 14:41:39.625 156 12566.12 116.65 54937.78 88888.00 2012-06-04 14:41:39.750 156 12566.12 116.65 54937.78 88888.00 2012-06-04 14:41:39.875 156 12566.10 116.65 54937.72 88888.00 2012-06-04 14:41:40.000 156 12566.08 116.65 54937.72 88888.00 2012-06-04 14:41:40.125 156 12566.15 116.70 54937.75 88888.00 2012-06-04 14:41:40.250 156 12566.15 116.65 54937.75 88888.00 2012-06-04 14:41:40.375 156 12566.15 116.67 54937.75 88888.00 2012-06-04 14:41:40.500 156 12566.17 116.67 54937.72 88888.00 2012-06-04 14:41:40.625 156 12566.12 116.67 54937.70 88888.00 2012-06-04 14:41:40.750 156 12566.10 116.67 54937.70 88888.00 2012-06-04 14:41:40.875 156 12566.10 116.67 54937.72 88888.00 2012-06-04 14:41:41.000 156 12566.05 116.72 54937.78 88888.00 2012-06-04 14:41:41.125 156 12565.98 116.75 54937.80 88888.00 2012-06-04 14:41:41.250 156 12566.00 116.72 54937.75 88888.00 2012-06-04 14:41:41.375 156 12566.08 116.72 54937.75 88888.00 2012-06-04 14:41:41.500 156 12566.08 116.78 54937.75 88888.00 2012-06-04 14:41:41.625 156 12566.05 116.75 54937.75 88888.00 2012-06-04 14:41:41.750 156 12566.02 116.80 54937.72 88888.00 2012-06-04 14:41:41.875 156 12566.02 116.80 54937.72 88888.00 2012-06-04 14:41:42.000 156 12566.02 116.80 54937.70 88888.00 2012-06-04 14:41:42.125 156 12566.05 116.80 54937.72 88888.00 2012-06-04 14:41:42.250 156 12565.95 116.80 54937.70 88888.00 2012-06-04 14:41:42.375 156 12565.98 116.85 54937.70 88888.00 2012-06-04 14:41:42.500 156 12566.02 116.88 54937.68 88888.00 2012-06-04 14:41:42.625 156 12566.05 116.88 54937.68 88888.00 2012-06-04 14:41:42.750 156 12566.05 116.88 54937.70 88888.00 2012-06-04 14:41:42.875 156 12566.00 116.88 54937.70 88888.00 2012-06-04 14:41:43.000 156 12565.98 116.88 54937.68 88888.00 2012-06-04 14:41:43.125 156 12565.98 116.90 54937.70 88888.00 2012-06-04 14:41:43.250 156 12565.98 116.88 54937.70 88888.00 2012-06-04 14:41:43.375 156 12566.02 116.90 54937.68 88888.00 2012-06-04 14:41:43.500 156 12566.02 116.90 54937.65 88888.00 2012-06-04 14:41:43.625 156 12565.98 116.90 54937.68 88888.00 2012-06-04 14:41:43.750 156 12565.98 116.90 54937.68 88888.00 2012-06-04 14:41:43.875 156 12565.98 116.92 54937.68 88888.00 2012-06-04 14:41:44.000 156 12566.05 116.92 54937.65 88888.00 2012-06-04 14:41:44.125 156 12566.05 116.95 54937.68 88888.00 2012-06-04 14:41:44.250 156 12566.00 116.97 54937.65 88888.00 2012-06-04 14:41:44.375 156 12566.05 117.00 54937.65 88888.00 2012-06-04 14:41:44.500 156 12566.02 116.97 54937.65 88888.00 2012-06-04 14:41:44.625 156 12565.98 116.97 54937.65 88888.00 2012-06-04 14:41:44.750 156 12566.02 117.00 54937.65 88888.00 2012-06-04 14:41:44.875 156 12566.08 117.00 54937.65 88888.00 2012-06-04 14:41:45.000 156 12566.10 116.97 54937.62 88888.00 2012-06-04 14:41:45.125 156 12566.05 117.00 54937.62 88888.00 2012-06-04 14:41:45.250 156 12565.98 117.05 54937.65 88888.00 2012-06-04 14:41:45.375 156 12565.92 117.08 54937.65 88888.00 2012-06-04 14:41:45.500 156 12565.92 117.08 54937.65 88888.00 2012-06-04 14:41:45.625 156 12565.92 117.08 54937.62 88888.00 2012-06-04 14:41:45.750 156 12565.95 117.10 54937.62 88888.00 2012-06-04 14:41:45.875 156 12566.00 117.08 54937.62 88888.00 2012-06-04 14:41:46.000 156 12566.02 117.10 54937.60 88888.00 2012-06-04 14:41:46.125 156 12566.05 117.10 54937.62 88888.00 2012-06-04 14:41:46.250 156 12566.08 117.10 54937.65 88888.00 2012-06-04 14:41:46.375 156 12566.10 117.12 54937.62 88888.00 2012-06-04 14:41:46.500 156 12566.08 117.12 54937.62 88888.00 2012-06-04 14:41:46.625 156 12566.02 117.10 54937.65 88888.00 2012-06-04 14:41:46.750 156 12566.05 117.15 54937.65 88888.00 2012-06-04 14:41:46.875 156 12566.10 117.15 54937.62 88888.00 2012-06-04 14:41:47.000 156 12566.12 117.15 54937.60 88888.00 2012-06-04 14:41:47.125 156 12566.17 117.15 54937.62 88888.00 2012-06-04 14:41:47.250 156 12566.15 117.15 54937.62 88888.00 2012-06-04 14:41:47.375 156 12566.15 117.17 54937.60 88888.00 2012-06-04 14:41:47.500 156 12566.17 117.20 54937.60 88888.00 2012-06-04 14:41:47.625 156 12566.25 117.20 54937.62 88888.00 2012-06-04 14:41:47.750 156 12566.23 117.20 54937.62 88888.00 2012-06-04 14:41:47.875 156 12566.23 117.20 54937.65 88888.00 2012-06-04 14:41:48.000 156 12566.27 117.20 54937.60 88888.00 2012-06-04 14:41:48.125 156 12566.30 117.22 54937.62 88888.00 2012-06-04 14:41:48.250 156 12566.25 117.22 54937.62 88888.00 2012-06-04 14:41:48.375 156 12566.25 117.25 54937.60 88888.00 2012-06-04 14:41:48.500 156 12566.23 117.28 54937.60 88888.00 2012-06-04 14:41:48.625 156 12566.25 117.30 54937.57 88888.00 2012-06-04 14:41:48.750 156 12566.33 117.30 54937.57 88888.00 2012-06-04 14:41:48.875 156 12566.35 117.33 54937.57 88888.00 2012-06-04 14:41:49.000 156 12566.42 117.30 54937.57 88888.00 2012-06-04 14:41:49.125 156 12566.42 117.28 54937.60 88888.00 2012-06-04 14:41:49.250 156 12566.38 117.33 54937.57 88888.00 2012-06-04 14:41:49.375 156 12566.45 117.38 54937.55 88888.00 2012-06-04 14:41:49.500 156 12566.48 117.38 54937.53 88888.00 2012-06-04 14:41:49.625 156 12566.45 117.38 54937.53 88888.00 2012-06-04 14:41:49.750 156 12566.40 117.38 54937.50 88888.00 2012-06-04 14:41:49.875 156 12566.40 117.38 54937.45 88888.00 2012-06-04 14:41:50.000 156 12566.50 117.40 54937.45 88888.00 2012-06-04 14:41:50.125 156 12566.52 117.40 54937.50 88888.00 2012-06-04 14:41:50.250 156 12566.48 117.42 54937.50 88888.00 2012-06-04 14:41:50.375 156 12566.45 117.45 54937.50 88888.00 2012-06-04 14:41:50.500 156 12566.48 117.42 54937.47 88888.00 2012-06-04 14:41:50.625 156 12566.50 117.45 54937.47 88888.00 2012-06-04 14:41:50.750 156 12566.55 117.45 54937.50 88888.00 2012-06-04 14:41:50.875 156 12566.55 117.47 54937.47 88888.00 2012-06-04 14:41:51.000 156 12566.60 117.50 54937.43 88888.00 2012-06-04 14:41:51.125 156 12566.58 117.53 54937.47 88888.00 2012-06-04 14:41:51.250 156 12566.55 117.50 54937.47 88888.00 2012-06-04 14:41:51.375 156 12566.62 117.50 54937.45 88888.00 2012-06-04 14:41:51.500 156 12566.67 117.55 54937.45 88888.00 2012-06-04 14:41:51.625 156 12566.70 117.55 54937.43 88888.00 2012-06-04 14:41:51.750 156 12566.73 117.58 54937.43 88888.00 2012-06-04 14:41:51.875 156 12566.70 117.58 54937.45 88888.00 2012-06-04 14:41:52.000 156 12566.65 117.62 54937.43 88888.00 2012-06-04 14:41:52.125 156 12566.70 117.60 54937.40 88888.00 2012-06-04 14:41:52.250 156 12566.70 117.55 54937.40 88888.00 2012-06-04 14:41:52.375 156 12566.73 117.58 54937.35 88888.00 2012-06-04 14:41:52.500 156 12566.75 117.62 54937.38 88888.00 2012-06-04 14:41:52.625 156 12566.75 117.65 54937.38 88888.00 2012-06-04 14:41:52.750 156 12566.80 117.62 54937.38 88888.00 2012-06-04 14:41:52.875 156 12566.83 117.62 54937.35 88888.00 2012-06-04 14:41:53.000 156 12566.83 117.65 54937.35 88888.00 2012-06-04 14:41:53.125 156 12566.83 117.65 54937.38 88888.00 2012-06-04 14:41:53.250 156 12566.77 117.65 54937.38 88888.00 2012-06-04 14:41:53.375 156 12566.85 117.67 54937.35 88888.00 2012-06-04 14:41:53.500 156 12566.88 117.72 54937.32 88888.00 2012-06-04 14:41:53.625 156 12566.88 117.72 54937.32 88888.00 2012-06-04 14:41:53.750 156 12566.85 117.72 54937.30 88888.00 2012-06-04 14:41:53.875 156 12566.85 117.80 54937.30 88888.00 2012-06-04 14:41:54.000 156 12566.92 117.80 54937.28 88888.00 2012-06-04 14:41:54.125 156 12566.95 117.80 54937.30 88888.00 2012-06-04 14:41:54.250 156 12566.98 117.80 54937.28 88888.00 2012-06-04 14:41:54.375 156 12567.02 117.80 54937.25 88888.00 2012-06-04 14:41:54.500 156 12566.95 117.85 54937.20 88888.00 2012-06-04 14:41:54.625 156 12566.95 117.90 54937.22 88888.00 2012-06-04 14:41:54.750 156 12566.98 117.92 54937.28 88888.00 2012-06-04 14:41:54.875 156 12567.05 117.95 54937.28 88888.00 2012-06-04 14:41:55.000 156 12567.12 117.97 54937.25 88888.00 2012-06-04 14:41:55.125 156 12567.10 117.97 54937.25 88888.00 2012-06-04 14:41:55.250 156 12567.02 118.00 54937.22 88888.00 2012-06-04 14:41:55.375 156 12567.10 118.00 54937.20 88888.00 2012-06-04 14:41:55.500 156 12567.15 118.05 54937.20 88888.00 2012-06-04 14:41:55.625 156 12567.12 118.08 54937.20 88888.00 2012-06-04 14:41:55.750 156 12567.10 118.05 54937.20 88888.00 2012-06-04 14:41:55.875 156 12567.17 118.10 54937.20 88888.00 2012-06-04 14:41:56.000 156 12567.12 118.10 54937.20 88888.00 2012-06-04 14:41:56.125 156 12567.05 118.10 54937.20 88888.00 2012-06-04 14:41:56.250 156 12567.02 118.12 54937.22 88888.00 2012-06-04 14:41:56.375 156 12567.08 118.17 54937.20 88888.00 2012-06-04 14:41:56.500 156 12567.12 118.17 54937.20 88888.00 2012-06-04 14:41:56.625 156 12567.15 118.20 54937.18 88888.00 2012-06-04 14:41:56.750 156 12567.15 118.22 54937.20 88888.00 2012-06-04 14:41:56.875 156 12567.15 118.22 54937.18 88888.00 2012-06-04 14:41:57.000 156 12567.08 118.22 54937.12 88888.00 2012-06-04 14:41:57.125 156 12567.00 118.25 54937.18 88888.00 2012-06-04 14:41:57.250 156 12567.02 118.28 54937.20 88888.00 2012-06-04 14:41:57.375 156 12567.10 118.30 54937.18 88888.00 2012-06-04 14:41:57.500 156 12567.10 118.30 54937.18 88888.00 2012-06-04 14:41:57.625 156 12567.15 118.33 54937.18 88888.00 2012-06-04 14:41:57.750 156 12567.12 118.33 54937.18 88888.00 2012-06-04 14:41:57.875 156 12567.08 118.33 54937.18 88888.00 2012-06-04 14:41:58.000 156 12567.05 118.30 54937.15 88888.00 2012-06-04 14:41:58.125 156 12567.05 118.33 54937.15 88888.00 2012-06-04 14:41:58.250 156 12567.10 118.38 54937.18 88888.00 2012-06-04 14:41:58.375 156 12567.17 118.38 54937.15 88888.00 2012-06-04 14:41:58.500 156 12567.15 118.38 54937.12 88888.00 2012-06-04 14:41:58.625 156 12567.12 118.38 54937.12 88888.00 2012-06-04 14:41:58.750 156 12567.08 118.40 54937.15 88888.00 2012-06-04 14:41:58.875 156 12567.05 118.42 54937.18 88888.00 2012-06-04 14:41:59.000 156 12567.08 118.45 54937.18 88888.00 2012-06-04 14:41:59.125 156 12567.10 118.47 54937.18 88888.00 2012-06-04 14:41:59.250 156 12567.12 118.45 54937.12 88888.00 2012-06-04 14:41:59.375 156 12567.17 118.47 54937.15 88888.00 2012-06-04 14:41:59.500 156 12567.17 118.47 54937.15 88888.00 2012-06-04 14:41:59.625 156 12567.10 118.47 54937.18 88888.00 2012-06-04 14:41:59.750 156 12567.05 118.47 54937.18 88888.00 2012-06-04 14:41:59.875 156 12567.02 118.53 54937.18 88888.00 2012-06-04 14:42:00.000 156 12567.02 118.53 54937.18 88888.00 2012-06-04 14:42:00.125 156 12567.05 118.53 54937.15 88888.00 2012-06-04 14:42:00.250 156 12567.02 118.50 54937.15 88888.00 2012-06-04 14:42:00.375 156 12567.02 118.53 54937.12 88888.00 2012-06-04 14:42:00.500 156 12567.08 118.58 54937.12 88888.00 2012-06-04 14:42:00.625 156 12567.05 118.58 54937.12 88888.00 2012-06-04 14:42:00.750 156 12567.02 118.60 54937.15 88888.00 2012-06-04 14:42:00.875 156 12567.08 118.60 54937.15 88888.00 2012-06-04 14:42:01.000 156 12567.05 118.58 54937.15 88888.00 2012-06-04 14:42:01.125 156 12567.00 118.60 54937.15 88888.00 2012-06-04 14:42:01.250 156 12566.95 118.62 54937.15 88888.00 2012-06-04 14:42:01.375 156 12566.98 118.65 54937.15 88888.00 2012-06-04 14:42:01.500 156 12567.02 118.67 54937.15 88888.00 2012-06-04 14:42:01.625 156 12567.08 118.67 54937.15 88888.00 2012-06-04 14:42:01.750 156 12567.08 118.70 54937.15 88888.00 2012-06-04 14:42:01.875 156 12567.05 118.67 54937.18 88888.00 2012-06-04 14:42:02.000 156 12567.02 118.65 54937.15 88888.00 2012-06-04 14:42:02.125 156 12567.00 118.65 54937.15 88888.00 2012-06-04 14:42:02.250 156 12567.00 118.67 54937.18 88888.00 2012-06-04 14:42:02.375 156 12567.05 118.67 54937.20 88888.00 2012-06-04 14:42:02.500 156 12566.98 118.67 54937.15 88888.00 2012-06-04 14:42:02.625 156 12566.98 118.67 54937.15 88888.00 2012-06-04 14:42:02.750 156 12566.98 118.67 54937.15 88888.00 2012-06-04 14:42:02.875 156 12566.95 118.70 54937.15 88888.00 2012-06-04 14:42:03.000 156 12566.92 118.72 54937.12 88888.00 2012-06-04 14:42:03.125 156 12566.88 118.78 54937.18 88888.00 2012-06-04 14:42:03.250 156 12566.90 118.75 54937.20 88888.00 2012-06-04 14:42:03.375 156 12566.95 118.75 54937.15 88888.00 2012-06-04 14:42:03.500 156 12566.95 118.75 54937.15 88888.00 2012-06-04 14:42:03.625 156 12566.92 118.78 54937.12 88888.00 2012-06-04 14:42:03.750 156 12566.95 118.75 54937.12 88888.00 2012-06-04 14:42:03.875 156 12567.02 118.78 54937.12 88888.00 2012-06-04 14:42:04.000 156 12567.02 118.78 54937.15 88888.00 2012-06-04 14:42:04.125 156 12567.00 118.78 54937.12 88888.00 2012-06-04 14:42:04.250 156 12567.00 118.75 54937.12 88888.00 2012-06-04 14:42:04.375 156 12567.05 118.78 54937.15 88888.00 2012-06-04 14:42:04.500 156 12567.02 118.78 54937.15 88888.00 2012-06-04 14:42:04.625 156 12567.08 118.75 54937.18 88888.00 2012-06-04 14:42:04.750 156 12567.12 118.78 54937.18 88888.00 2012-06-04 14:42:04.875 156 12567.15 118.78 54937.18 88888.00 2012-06-04 14:42:05.000 156 12567.15 118.78 54937.15 88888.00 2012-06-04 14:42:05.125 156 12567.17 118.78 54937.15 88888.00 2012-06-04 14:42:05.250 156 12567.20 118.75 54937.18 88888.00 2012-06-04 14:42:05.375 156 12567.23 118.75 54937.18 88888.00 2012-06-04 14:42:05.500 156 12567.23 118.75 54937.18 88888.00 2012-06-04 14:42:05.625 156 12567.23 118.78 54937.18 88888.00 2012-06-04 14:42:05.750 156 12567.20 118.78 54937.20 88888.00 2012-06-04 14:42:05.875 156 12567.12 118.78 54937.18 88888.00 2012-06-04 14:42:06.000 156 12567.15 118.80 54937.18 88888.00 2012-06-04 14:42:06.125 156 12567.17 118.83 54937.20 88888.00 2012-06-04 14:42:06.250 156 12567.10 118.80 54937.18 88888.00 2012-06-04 14:42:06.375 156 12567.15 118.83 54937.15 88888.00 2012-06-04 14:42:06.500 156 12567.23 118.80 54937.10 88888.00 2012-06-04 14:42:06.625 156 12567.25 118.78 54937.12 88888.00 2012-06-04 14:42:06.750 156 12567.25 118.78 54937.12 88888.00 2012-06-04 14:42:06.875 156 12567.27 118.80 54937.12 88888.00 2012-06-04 14:42:07.000 156 12567.35 118.83 54937.12 88888.00 2012-06-04 14:42:07.125 156 12567.38 118.80 54937.10 88888.00 2012-06-04 14:42:07.250 156 12567.35 118.78 54937.12 88888.00 2012-06-04 14:42:07.375 156 12567.40 118.83 54937.12 88888.00 2012-06-04 14:42:07.500 156 12567.40 118.83 54937.10 88888.00 2012-06-04 14:42:07.625 156 12567.45 118.83 54937.07 88888.00 2012-06-04 14:42:07.750 156 12567.48 118.85 54937.12 88888.00 2012-06-04 14:42:07.875 156 12567.50 118.85 54937.10 88888.00 2012-06-04 14:42:08.000 156 12567.50 118.85 54937.10 88888.00 2012-06-04 14:42:08.125 156 12567.48 118.85 54937.12 88888.00 2012-06-04 14:42:08.250 156 12567.48 118.83 54937.12 88888.00 2012-06-04 14:42:08.375 156 12567.52 118.85 54937.12 88888.00 2012-06-04 14:42:08.500 156 12567.58 118.88 54937.10 88888.00 2012-06-04 14:42:08.625 156 12567.60 118.88 54937.07 88888.00 2012-06-04 14:42:08.750 156 12567.55 118.88 54937.07 88888.00 2012-06-04 14:42:08.875 156 12567.50 118.85 54937.10 88888.00 2012-06-04 14:42:09.000 156 12567.50 118.80 54937.07 88888.00 2012-06-04 14:42:09.125 156 12567.52 118.85 54937.10 88888.00 2012-06-04 14:42:09.250 156 12567.58 118.88 54937.10 88888.00 2012-06-04 14:42:09.375 156 12567.58 118.88 54937.12 88888.00 2012-06-04 14:42:09.500 156 12567.58 118.88 54937.12 88888.00 2012-06-04 14:42:09.625 156 12567.62 118.85 54937.10 88888.00 2012-06-04 14:42:09.750 156 12567.67 118.85 54937.07 88888.00 2012-06-04 14:42:09.875 156 12567.70 118.85 54937.10 88888.00 2012-06-04 14:42:10.000 156 12567.62 118.83 54937.12 88888.00 2012-06-04 14:42:10.125 156 12567.60 118.83 54937.12 88888.00 2012-06-04 14:42:10.250 156 12567.60 118.83 54937.15 88888.00 2012-06-04 14:42:10.375 156 12567.65 118.83 54937.15 88888.00 2012-06-04 14:42:10.500 156 12567.70 118.88 54937.15 88888.00 2012-06-04 14:42:10.625 156 12567.77 118.90 54937.12 88888.00 2012-06-04 14:42:10.750 156 12567.75 118.85 54937.10 88888.00 2012-06-04 14:42:10.875 156 12567.73 118.85 54937.10 88888.00 2012-06-04 14:42:11.000 156 12567.80 118.85 54937.10 88888.00 2012-06-04 14:42:11.125 156 12567.88 118.85 54937.10 88888.00 2012-06-04 14:42:11.250 156 12567.85 118.83 54937.10 88888.00 2012-06-04 14:42:11.375 156 12567.85 118.83 54937.07 88888.00 2012-06-04 14:42:11.500 156 12567.90 118.80 54937.10 88888.00 2012-06-04 14:42:11.625 156 12567.95 118.80 54937.10 88888.00 2012-06-04 14:42:11.750 156 12567.95 118.83 54937.10 88888.00 2012-06-04 14:42:11.875 156 12567.92 118.83 54937.12 88888.00 2012-06-04 14:42:12.000 156 12567.88 118.83 54937.10 88888.00 2012-06-04 14:42:12.125 156 12567.90 118.83 54937.12 88888.00 2012-06-04 14:42:12.250 156 12567.88 118.83 54937.12 88888.00 2012-06-04 14:42:12.375 156 12568.00 118.85 54937.10 88888.00 2012-06-04 14:42:12.500 156 12568.00 118.83 54937.05 88888.00 2012-06-04 14:42:12.625 156 12567.98 118.80 54937.05 88888.00 2012-06-04 14:42:12.750 156 12568.02 118.83 54937.05 88888.00 2012-06-04 14:42:12.875 156 12568.02 118.85 54937.10 88888.00 2012-06-04 14:42:13.000 156 12568.02 118.88 54937.10 88888.00 2012-06-04 14:42:13.125 156 12567.98 118.85 54937.07 88888.00 2012-06-04 14:42:13.250 156 12567.92 118.85 54937.07 88888.00 2012-06-04 14:42:13.375 156 12567.95 118.85 54937.10 88888.00 2012-06-04 14:42:13.500 156 12568.02 118.85 54937.07 88888.00 2012-06-04 14:42:13.625 156 12568.02 118.85 54937.07 88888.00 2012-06-04 14:42:13.750 156 12568.02 118.85 54937.10 88888.00 2012-06-04 14:42:13.875 156 12568.02 118.85 54937.07 88888.00 2012-06-04 14:42:14.000 156 12568.00 118.83 54937.07 88888.00 2012-06-04 14:42:14.125 156 12568.00 118.85 54937.10 88888.00 2012-06-04 14:42:14.250 156 12568.00 118.83 54937.10 88888.00 2012-06-04 14:42:14.375 156 12568.02 118.80 54937.07 88888.00 2012-06-04 14:42:14.500 156 12568.00 118.80 54937.10 88888.00 2012-06-04 14:42:14.625 156 12567.98 118.83 54937.12 88888.00 2012-06-04 14:42:14.750 156 12568.00 118.83 54937.12 88888.00 2012-06-04 14:42:14.875 156 12567.98 118.80 54937.12 88888.00 2012-06-04 14:42:15.000 156 12568.02 118.75 54937.10 88888.00 2012-06-04 14:42:15.125 156 12568.05 118.75 54937.10 88888.00 2012-06-04 14:42:15.250 156 12568.05 118.75 54937.10 88888.00 2012-06-04 14:42:15.375 156 12568.10 118.78 54937.10 88888.00 2012-06-04 14:42:15.500 156 12568.10 118.80 54937.10 88888.00 2012-06-04 14:42:15.625 156 12568.12 118.83 54937.12 88888.00 2012-06-04 14:42:15.750 156 12568.12 118.83 54937.15 88888.00 2012-06-04 14:42:15.875 156 12568.12 118.80 54937.12 88888.00 2012-06-04 14:42:16.000 156 12568.10 118.75 54937.10 88888.00 2012-06-04 14:42:16.125 156 12568.17 118.75 54937.12 88888.00 2012-06-04 14:42:16.250 156 12568.17 118.75 54937.12 88888.00 2012-06-04 14:42:16.375 156 12568.23 118.72 54937.15 88888.00 2012-06-04 14:42:16.500 156 12568.25 118.70 54937.15 88888.00 2012-06-04 14:42:16.625 156 12568.23 118.67 54937.15 88888.00 2012-06-04 14:42:16.750 156 12568.30 118.67 54937.12 88888.00 2012-06-04 14:42:16.875 156 12568.27 118.67 54937.12 88888.00 2012-06-04 14:42:17.000 156 12568.23 118.62 54937.10 88888.00 2012-06-04 14:42:17.125 156 12568.25 118.62 54937.12 88888.00 2012-06-04 14:42:17.250 156 12568.30 118.62 54937.12 88888.00 2012-06-04 14:42:17.375 156 12568.35 118.62 54937.18 88888.00 2012-06-04 14:42:17.500 156 12568.35 118.62 54937.15 88888.00 2012-06-04 14:42:17.625 156 12568.35 118.62 54937.15 88888.00 2012-06-04 14:42:17.750 156 12568.38 118.62 54937.15 88888.00 2012-06-04 14:42:17.875 156 12568.38 118.60 54937.12 88888.00 2012-06-04 14:42:18.000 156 12568.38 118.60 54937.10 88888.00 2012-06-04 14:42:18.125 156 12568.38 118.58 54937.12 88888.00 2012-06-04 14:42:18.250 156 12568.38 118.55 54937.12 88888.00 2012-06-04 14:42:18.375 156 12568.40 118.58 54937.15 88888.00 2012-06-04 14:42:18.500 156 12568.42 118.58 54937.12 88888.00 2012-06-04 14:42:18.625 156 12568.45 118.58 54937.10 88888.00 2012-06-04 14:42:18.750 156 12568.48 118.60 54937.10 88888.00 2012-06-04 14:42:18.875 156 12568.50 118.60 54937.12 88888.00 2012-06-04 14:42:19.000 156 12568.50 118.55 54937.10 88888.00 2012-06-04 14:42:19.125 156 12568.48 118.55 54937.10 88888.00 2012-06-04 14:42:19.250 156 12568.48 118.55 54937.10 88888.00 2012-06-04 14:42:19.375 156 12568.52 118.55 54937.10 88888.00 2012-06-04 14:42:19.500 156 12568.60 118.53 54937.10 88888.00 2012-06-04 14:42:19.625 156 12568.60 118.50 54937.07 88888.00 2012-06-04 14:42:19.750 156 12568.62 118.47 54937.05 88888.00 2012-06-04 14:42:19.875 156 12568.67 118.50 54937.07 88888.00 2012-06-04 14:42:20.000 156 12568.75 118.53 54937.10 88888.00 2012-06-04 14:42:20.125 156 12568.80 118.47 54937.10 88888.00 2012-06-04 14:42:20.250 156 12568.77 118.47 54937.10 88888.00 2012-06-04 14:42:20.375 156 12568.77 118.47 54937.10 88888.00 2012-06-04 14:42:20.500 156 12568.80 118.47 54937.07 88888.00 2012-06-04 14:42:20.625 156 12568.83 118.45 54937.05 88888.00 2012-06-04 14:42:20.750 156 12568.85 118.42 54937.05 88888.00 2012-06-04 14:42:20.875 156 12568.83 118.45 54937.07 88888.00 2012-06-04 14:42:21.000 156 12568.83 118.45 54937.10 88888.00 2012-06-04 14:42:21.125 156 12568.85 118.47 54937.12 88888.00 2012-06-04 14:42:21.250 156 12568.83 118.45 54937.07 88888.00 2012-06-04 14:42:21.375 156 12568.90 118.42 54937.07 88888.00 2012-06-04 14:42:21.500 156 12568.98 118.42 54937.10 88888.00 2012-06-04 14:42:21.625 156 12569.08 118.40 54937.05 88888.00 2012-06-04 14:42:21.750 156 12569.08 118.42 54937.03 88888.00 2012-06-04 14:42:21.875 156 12569.10 118.45 54937.05 88888.00 2012-06-04 14:42:22.000 156 12569.12 118.45 54937.05 88888.00 2012-06-04 14:42:22.125 156 12569.17 118.40 54937.05 88888.00 2012-06-04 14:42:22.250 156 12569.15 118.38 54937.07 88888.00 2012-06-04 14:42:22.375 156 12569.20 118.35 54937.05 88888.00 2012-06-04 14:42:22.500 156 12569.30 118.35 54937.03 88888.00 2012-06-04 14:42:22.625 156 12569.35 118.35 54937.05 88888.00 2012-06-04 14:42:22.750 156 12569.27 118.35 54937.05 88888.00 2012-06-04 14:42:22.875 156 12569.23 118.38 54937.05 88888.00 2012-06-04 14:42:23.000 156 12569.30 118.35 54937.03 88888.00 2012-06-04 14:42:23.125 156 12569.40 118.35 54937.05 88888.00 2012-06-04 14:42:23.250 156 12569.42 118.30 54937.05 88888.00 2012-06-04 14:42:23.375 156 12569.50 118.30 54937.05 88888.00 2012-06-04 14:42:23.500 156 12569.55 118.30 54937.05 88888.00 2012-06-04 14:42:23.625 156 12569.60 118.28 54937.05 88888.00 2012-06-04 14:42:23.750 156 12569.60 118.25 54937.05 88888.00 2012-06-04 14:42:23.875 156 12569.58 118.25 54937.03 88888.00 2012-06-04 14:42:24.000 156 12569.58 118.25 54937.03 88888.00 2012-06-04 14:42:24.125 156 12569.60 118.30 54937.05 88888.00 2012-06-04 14:42:24.250 156 12569.65 118.28 54937.03 88888.00 2012-06-04 14:42:24.375 156 12569.73 118.22 54936.97 88888.00 2012-06-04 14:42:24.500 156 12569.73 118.22 54936.97 88888.00 2012-06-04 14:42:24.625 156 12569.77 118.25 54937.03 88888.00 2012-06-04 14:42:24.750 156 12569.80 118.22 54937.00 88888.00 2012-06-04 14:42:24.875 156 12569.80 118.20 54937.00 88888.00 2012-06-04 14:42:25.000 156 12569.75 118.17 54936.97 88888.00 2012-06-04 14:42:25.125 156 12569.75 118.17 54937.00 88888.00 2012-06-04 14:42:25.250 156 12569.75 118.15 54937.00 88888.00 2012-06-04 14:42:25.375 156 12569.80 118.15 54937.00 88888.00 2012-06-04 14:42:25.500 156 12569.85 118.17 54936.97 88888.00 2012-06-04 14:42:25.625 156 12569.92 118.17 54936.95 88888.00 2012-06-04 14:42:25.750 156 12570.02 118.12 54936.95 88888.00 2012-06-04 14:42:25.875 156 12570.05 118.12 54936.95 88888.00 2012-06-04 14:42:26.000 156 12570.08 118.10 54936.95 88888.00 2012-06-04 14:42:26.125 156 12570.08 118.08 54936.97 88888.00 2012-06-04 14:42:26.250 156 12570.05 118.10 54936.97 88888.00 2012-06-04 14:42:26.375 156 12570.08 118.12 54937.00 88888.00 2012-06-04 14:42:26.500 156 12570.10 118.10 54936.97 88888.00 2012-06-04 14:42:26.625 156 12570.23 118.08 54936.97 88888.00 2012-06-04 14:42:26.750 156 12570.27 118.08 54936.97 88888.00 2012-06-04 14:42:26.875 156 12570.25 118.05 54936.97 88888.00 2012-06-04 14:42:27.000 156 12570.17 118.00 54936.95 88888.00 2012-06-04 14:42:27.125 156 12570.17 118.03 54936.95 88888.00 2012-06-04 14:42:27.250 156 12570.17 118.05 54937.00 88888.00 2012-06-04 14:42:27.375 156 12570.23 118.00 54937.00 88888.00 2012-06-04 14:42:27.500 156 12570.30 118.00 54936.97 88888.00 2012-06-04 14:42:27.625 156 12570.33 117.97 54936.95 88888.00 2012-06-04 14:42:27.750 156 12570.33 117.95 54936.95 88888.00 2012-06-04 14:42:27.875 156 12570.38 117.92 54936.95 88888.00 2012-06-04 14:42:28.000 156 12570.35 117.95 54936.95 88888.00 2012-06-04 14:42:28.125 156 12570.35 117.92 54936.97 88888.00 2012-06-04 14:42:28.250 156 12570.35 117.88 54936.97 88888.00 2012-06-04 14:42:28.375 156 12570.42 117.88 54937.03 88888.00 2012-06-04 14:42:28.500 156 12570.42 117.85 54937.03 88888.00 2012-06-04 14:42:28.625 156 12570.42 117.83 54937.00 88888.00 2012-06-04 14:42:28.750 156 12570.50 117.83 54937.00 88888.00 2012-06-04 14:42:28.875 156 12570.52 117.78 54937.00 88888.00 2012-06-04 14:42:29.000 156 12570.48 117.78 54936.95 88888.00 2012-06-04 14:42:29.125 156 12570.45 117.75 54936.97 88888.00 2012-06-04 14:42:29.250 156 12570.45 117.72 54937.03 88888.00 2012-06-04 14:42:29.375 156 12570.50 117.72 54937.05 88888.00 2012-06-04 14:42:29.500 156 12570.52 117.72 54937.03 88888.00 2012-06-04 14:42:29.625 156 12570.55 117.67 54937.03 88888.00 2012-06-04 14:42:29.750 156 12570.55 117.67 54937.03 88888.00 2012-06-04 14:42:29.875 156 12570.52 117.70 54937.03 88888.00 2012-06-04 14:42:30.000 156 12570.55 117.72 54937.05 88888.00 2012-06-04 14:42:30.125 156 12570.52 117.70 54937.03 88888.00 2012-06-04 14:42:30.250 156 12570.45 117.62 54937.05 88888.00 2012-06-04 14:42:30.375 156 12570.50 117.62 54937.05 88888.00 2012-06-04 14:42:30.500 156 12570.55 117.60 54937.03 88888.00 2012-06-04 14:42:30.625 156 12570.58 117.60 54937.05 88888.00 2012-06-04 14:42:30.750 156 12570.58 117.60 54937.05 88888.00 2012-06-04 14:42:30.875 156 12570.58 117.58 54937.05 88888.00 2012-06-04 14:42:31.000 156 12570.58 117.58 54937.05 88888.00 2012-06-04 14:42:31.125 156 12570.58 117.58 54937.05 88888.00 2012-06-04 14:42:31.250 156 12570.60 117.53 54937.03 88888.00 2012-06-04 14:42:31.375 156 12570.65 117.53 54937.05 88888.00 2012-06-04 14:42:31.500 156 12570.62 117.53 54937.03 88888.00 2012-06-04 14:42:31.625 156 12570.58 117.53 54937.03 88888.00 2012-06-04 14:42:31.750 156 12570.60 117.53 54937.05 88888.00 2012-06-04 14:42:31.875 156 12570.62 117.50 54937.07 88888.00 2012-06-04 14:42:32.000 156 12570.65 117.50 54937.07 88888.00 2012-06-04 14:42:32.125 156 12570.67 117.50 54937.10 88888.00 2012-06-04 14:42:32.250 156 12570.60 117.47 54937.12 88888.00 2012-06-04 14:42:32.375 156 12570.65 117.47 54937.12 88888.00 2012-06-04 14:42:32.500 156 12570.58 117.45 54937.15 88888.00 2012-06-04 14:42:32.625 156 12570.55 117.42 54937.12 88888.00 2012-06-04 14:42:32.750 156 12570.52 117.40 54937.10 88888.00 2012-06-04 14:42:32.875 156 12570.55 117.40 54937.12 88888.00 2012-06-04 14:42:33.000 156 12570.58 117.42 54937.15 88888.00 2012-06-04 14:42:33.125 156 12570.58 117.45 54937.18 88888.00 2012-06-04 14:42:33.250 156 12570.58 117.35 54937.15 88888.00 2012-06-04 14:42:33.375 156 12570.58 117.35 54937.12 88888.00 2012-06-04 14:42:33.500 156 12570.55 117.35 54937.15 88888.00 2012-06-04 14:42:33.625 156 12570.50 117.40 54937.15 88888.00 2012-06-04 14:42:33.750 156 12570.42 117.38 54937.18 88888.00 2012-06-04 14:42:33.875 156 12570.38 117.33 54937.18 88888.00 2012-06-04 14:42:34.000 156 12570.38 117.28 54937.15 88888.00 2012-06-04 14:42:34.125 156 12570.38 117.28 54937.18 88888.00 2012-06-04 14:42:34.250 156 12570.40 117.25 54937.20 88888.00 2012-06-04 14:42:34.375 156 12570.50 117.28 54937.22 88888.00 2012-06-04 14:42:34.500 156 12570.45 117.28 54937.22 88888.00 2012-06-04 14:42:34.625 156 12570.42 117.22 54937.25 88888.00 2012-06-04 14:42:34.750 156 12570.48 117.25 54937.28 88888.00 2012-06-04 14:42:34.875 156 12570.45 117.25 54937.30 88888.00 2012-06-04 14:42:35.000 156 12570.40 117.20 54937.28 88888.00 2012-06-04 14:42:35.125 156 12570.42 117.17 54937.28 88888.00 2012-06-04 14:42:35.250 156 12570.38 117.15 54937.30 88888.00 2012-06-04 14:42:35.375 156 12570.40 117.20 54937.32 88888.00 2012-06-04 14:42:35.500 156 12570.35 117.12 54937.30 88888.00 2012-06-04 14:42:35.625 156 12570.42 117.10 54937.32 88888.00 2012-06-04 14:42:35.750 156 12570.40 117.12 54937.32 88888.00 2012-06-04 14:42:35.875 156 12570.33 117.12 54937.32 88888.00 2012-06-04 14:42:36.000 156 12570.30 117.10 54937.35 88888.00 2012-06-04 14:42:36.125 156 12570.27 117.10 54937.35 88888.00 2012-06-04 14:42:36.250 156 12570.25 117.10 54937.35 88888.00 2012-06-04 14:42:36.375 156 12570.27 117.10 54937.38 88888.00 2012-06-04 14:42:36.500 156 12570.27 117.10 54937.35 88888.00 2012-06-04 14:42:36.625 156 12570.27 117.10 54937.32 88888.00 2012-06-04 14:42:36.750 156 12570.27 117.08 54937.38 88888.00 2012-06-04 14:42:36.875 156 12570.25 117.08 54937.35 88888.00 2012-06-04 14:42:37.000 156 12570.27 117.05 54937.35 88888.00 2012-06-04 14:42:37.125 156 12570.23 117.05 54937.38 88888.00 2012-06-04 14:42:37.250 156 12570.23 117.00 54937.43 88888.00 2012-06-04 14:42:37.375 156 12570.25 117.00 54937.43 88888.00 2012-06-04 14:42:37.500 156 12570.20 117.00 54937.40 88888.00 2012-06-04 14:42:37.625 156 12570.12 116.97 54937.40 88888.00 2012-06-04 14:42:37.750 156 12570.10 116.95 54937.40 88888.00 2012-06-04 14:42:37.875 156 12570.12 116.95 54937.43 88888.00 2012-06-04 14:42:38.000 156 12570.12 116.97 54937.45 88888.00 2012-06-04 14:42:38.125 156 12570.10 116.95 54937.43 88888.00 2012-06-04 14:42:38.250 156 12570.05 116.92 54937.45 88888.00 2012-06-04 14:42:38.375 156 12570.02 116.95 54937.45 88888.00 2012-06-04 14:42:38.500 156 12570.00 116.95 54937.50 88888.00 2012-06-04 14:42:38.625 156 12570.05 116.95 54937.47 88888.00 2012-06-04 14:42:38.750 156 12570.10 116.90 54937.50 88888.00 2012-06-04 14:42:38.875 156 12570.10 116.88 54937.50 88888.00 2012-06-04 14:42:39.000 156 12570.10 116.88 54937.50 88888.00 2012-06-04 14:42:39.125 156 12570.02 116.88 54937.50 88888.00 2012-06-04 14:42:39.250 156 12569.95 116.83 54937.53 88888.00 2012-06-04 14:42:39.375 156 12570.02 116.85 54937.55 88888.00 2012-06-04 14:42:39.500 156 12570.02 116.83 54937.57 88888.00 2012-06-04 14:42:39.625 156 12570.05 116.83 54937.57 88888.00 2012-06-04 14:42:39.750 156 12570.08 116.78 54937.55 88888.00 2012-06-04 14:42:39.875 156 12570.12 116.80 54937.60 88888.00 2012-06-04 14:42:40.000 156 12570.12 116.80 54937.60 88888.00 2012-06-04 14:42:40.125 156 12570.08 116.78 54937.62 88888.00 2012-06-04 14:42:40.250 156 12570.02 116.75 54937.62 88888.00 2012-06-04 14:42:40.375 156 12570.08 116.78 54937.65 88888.00 2012-06-04 14:42:40.500 156 12570.12 116.75 54937.62 88888.00 2012-06-04 14:42:40.625 156 12570.08 116.72 54937.62 88888.00 2012-06-04 14:42:40.750 156 12570.00 116.70 54937.65 88888.00 2012-06-04 14:42:40.875 156 12569.98 116.70 54937.62 88888.00 2012-06-04 14:42:41.000 156 12569.98 116.67 54937.62 88888.00 2012-06-04 14:42:41.125 156 12570.00 116.67 54937.62 88888.00 2012-06-04 14:42:41.250 156 12570.02 116.65 54937.62 88888.00 2012-06-04 14:42:41.375 156 12570.00 116.67 54937.65 88888.00 2012-06-04 14:42:41.500 156 12569.95 116.67 54937.65 88888.00 2012-06-04 14:42:41.625 156 12569.95 116.62 54937.62 88888.00 2012-06-04 14:42:41.750 156 12570.02 116.60 54937.62 88888.00 2012-06-04 14:42:41.875 156 12570.02 116.62 54937.68 88888.00 2012-06-04 14:42:42.000 156 12570.08 116.67 54937.68 88888.00 2012-06-04 14:42:42.125 156 12570.10 116.67 54937.68 88888.00 2012-06-04 14:42:42.250 156 12570.05 116.62 54937.68 88888.00 2012-06-04 14:42:42.375 156 12570.00 116.62 54937.68 88888.00 2012-06-04 14:42:42.500 156 12569.95 116.62 54937.65 88888.00 2012-06-04 14:42:42.625 156 12569.98 116.62 54937.68 88888.00 2012-06-04 14:42:42.750 156 12570.00 116.62 54937.68 88888.00 2012-06-04 14:42:42.875 156 12570.02 116.65 54937.68 88888.00 2012-06-04 14:42:43.000 156 12570.05 116.67 54937.68 88888.00 2012-06-04 14:42:43.125 156 12570.05 116.65 54937.70 88888.00 2012-06-04 14:42:43.250 156 12570.05 116.65 54937.72 88888.00 2012-06-04 14:42:43.375 156 12570.08 116.62 54937.70 88888.00 2012-06-04 14:42:43.500 156 12570.05 116.62 54937.70 88888.00 2012-06-04 14:42:43.625 156 12570.10 116.65 54937.72 88888.00 2012-06-04 14:42:43.750 156 12570.12 116.65 54937.70 88888.00 2012-06-04 14:42:43.875 156 12570.12 116.62 54937.70 88888.00 2012-06-04 14:42:44.000 156 12570.02 116.65 54937.70 88888.00 2012-06-04 14:42:44.125 156 12570.00 116.65 54937.70 88888.00 2012-06-04 14:42:44.250 156 12569.95 116.60 54937.70 88888.00 2012-06-04 14:42:44.375 156 12570.02 116.62 54937.70 88888.00 2012-06-04 14:42:44.500 156 12570.00 116.60 54937.72 88888.00 2012-06-04 14:42:44.625 156 12569.98 116.60 54937.75 88888.00 2012-06-04 14:42:44.750 156 12569.95 116.55 54937.72 88888.00 2012-06-04 14:42:44.875 156 12569.98 116.58 54937.72 88888.00 2012-06-04 14:42:45.000 156 12570.00 116.58 54937.72 88888.00 2012-06-04 14:42:45.125 156 12569.98 116.58 54937.72 88888.00 2012-06-04 14:42:45.250 156 12569.95 116.60 54937.72 88888.00 2012-06-04 14:42:45.375 156 12570.02 116.58 54937.78 88888.00 2012-06-04 14:42:45.500 156 12570.08 116.55 54937.78 88888.00 2012-06-04 14:42:45.625 156 12570.08 116.53 54937.75 88888.00 2012-06-04 14:42:45.750 156 12570.10 116.55 54937.75 88888.00 2012-06-04 14:42:45.875 156 12570.10 116.55 54937.78 88888.00 2012-06-04 14:42:46.000 156 12570.05 116.58 54937.75 88888.00 2012-06-04 14:42:46.125 156 12569.98 116.58 54937.78 88888.00 2012-06-04 14:42:46.250 156 12570.00 116.53 54937.78 88888.00 2012-06-04 14:42:46.375 156 12570.10 116.55 54937.80 88888.00 2012-06-04 14:42:46.500 156 12570.08 116.53 54937.82 88888.00 2012-06-04 14:42:46.625 156 12570.05 116.53 54937.82 88888.00 2012-06-04 14:42:46.750 156 12570.02 116.53 54937.80 88888.00 2012-06-04 14:42:46.875 156 12570.00 116.50 54937.80 88888.00 2012-06-04 14:42:47.000 156 12570.00 116.53 54937.80 88888.00 2012-06-04 14:42:47.125 156 12570.00 116.55 54937.80 88888.00 2012-06-04 14:42:47.250 156 12570.05 116.60 54937.82 88888.00 2012-06-04 14:42:47.375 156 12570.10 116.58 54937.80 88888.00 2012-06-04 14:42:47.500 156 12570.08 116.55 54937.82 88888.00 2012-06-04 14:42:47.625 156 12570.00 116.58 54937.82 88888.00 2012-06-04 14:42:47.750 156 12569.98 116.58 54937.82 88888.00 2012-06-04 14:42:47.875 156 12569.98 116.58 54937.82 88888.00 2012-06-04 14:42:48.000 156 12570.08 116.60 54937.80 88888.00 2012-06-04 14:42:48.125 156 12570.17 116.58 54937.82 88888.00 2012-06-04 14:42:48.250 156 12570.15 116.60 54937.82 88888.00 2012-06-04 14:42:48.375 156 12570.15 116.58 54937.82 88888.00 2012-06-04 14:42:48.500 156 12570.10 116.60 54937.80 88888.00 2012-06-04 14:42:48.625 156 12570.08 116.62 54937.82 88888.00 2012-06-04 14:42:48.750 156 12570.08 116.65 54937.82 88888.00 2012-06-04 14:42:48.875 156 12570.12 116.67 54937.82 88888.00 2012-06-04 14:42:49.000 156 12570.12 116.62 54937.78 88888.00 2012-06-04 14:42:49.125 156 12570.12 116.65 54937.80 88888.00 2012-06-04 14:42:49.250 156 12570.10 116.65 54937.80 88888.00 2012-06-04 14:42:49.375 156 12570.08 116.65 54937.78 88888.00 2012-06-04 14:42:49.500 156 12570.10 116.67 54937.78 88888.00 2012-06-04 14:42:49.625 156 12570.15 116.65 54937.78 88888.00 2012-06-04 14:42:49.750 156 12570.15 116.62 54937.78 88888.00 2012-06-04 14:42:49.875 156 12570.15 116.67 54937.78 88888.00 2012-06-04 14:42:50.000 156 12570.17 116.70 54937.80 88888.00 2012-06-04 14:42:50.125 156 12570.17 116.67 54937.82 88888.00 2012-06-04 14:42:50.250 156 12570.15 116.67 54937.82 88888.00 2012-06-04 14:42:50.375 156 12570.12 116.70 54937.80 88888.00 2012-06-04 14:42:50.500 156 12570.12 116.67 54937.82 88888.00 2012-06-04 14:42:50.625 156 12570.17 116.72 54937.85 88888.00 2012-06-04 14:42:50.750 156 12570.27 116.70 54937.88 88888.00 2012-06-04 14:42:50.875 156 12570.23 116.70 54937.82 88888.00 2012-06-04 14:42:51.000 156 12570.10 116.70 54937.82 88888.00 2012-06-04 14:42:51.125 156 12570.02 116.70 54937.85 88888.00 2012-06-04 14:42:51.250 156 12569.98 116.70 54937.85 88888.00 2012-06-04 14:42:51.375 156 12570.05 116.72 54937.82 88888.00 2012-06-04 14:42:51.500 156 12570.08 116.72 54937.82 88888.00 2012-06-04 14:42:51.625 156 12570.08 116.75 54937.82 88888.00 2012-06-04 14:42:51.750 156 12570.10 116.80 54937.82 88888.00 2012-06-04 14:42:51.875 156 12570.08 116.80 54937.82 88888.00 2012-06-04 14:42:52.000 156 12570.05 116.78 54937.82 88888.00 2012-06-04 14:42:52.125 156 12570.08 116.80 54937.82 88888.00 2012-06-04 14:42:52.250 156 12570.10 116.75 54937.85 88888.00 2012-06-04 14:42:52.375 156 12570.17 116.75 54937.85 88888.00 2012-06-04 14:42:52.500 156 12570.17 116.75 54937.82 88888.00 2012-06-04 14:42:52.625 156 12570.17 116.78 54937.85 88888.00 2012-06-04 14:42:52.750 156 12570.17 116.78 54937.88 88888.00 2012-06-04 14:42:52.875 156 12570.15 116.78 54937.88 88888.00 2012-06-04 14:42:53.000 156 12570.08 116.78 54937.85 88888.00 2012-06-04 14:42:53.125 156 12570.05 116.80 54937.88 88888.00 2012-06-04 14:42:53.250 156 12570.08 116.85 54937.88 88888.00 2012-06-04 14:42:53.375 156 12570.10 116.83 54937.90 88888.00 2012-06-04 14:42:53.500 156 12570.05 116.83 54937.93 88888.00 2012-06-04 14:42:53.625 156 12570.10 116.83 54937.93 88888.00 2012-06-04 14:42:53.750 156 12570.12 116.85 54937.93 88888.00 2012-06-04 14:42:53.875 156 12570.10 116.85 54937.93 88888.00 2012-06-04 14:42:54.000 156 12570.10 116.85 54937.90 88888.00 2012-06-04 14:42:54.125 156 12570.10 116.85 54937.90 88888.00 2012-06-04 14:42:54.250 156 12570.00 116.88 54937.90 88888.00 2012-06-04 14:42:54.375 156 12569.92 116.88 54937.88 88888.00 2012-06-04 14:42:54.500 156 12569.92 116.90 54937.88 88888.00 2012-06-04 14:42:54.625 156 12569.98 116.88 54937.90 88888.00 2012-06-04 14:42:54.750 156 12569.95 116.90 54937.90 88888.00 2012-06-04 14:42:54.875 156 12569.92 116.95 54937.93 88888.00 2012-06-04 14:42:55.000 156 12569.88 116.95 54937.93 88888.00 2012-06-04 14:42:55.125 156 12569.85 116.95 54937.93 88888.00 2012-06-04 14:42:55.250 156 12569.88 116.95 54937.93 88888.00 2012-06-04 14:42:55.375 156 12569.88 116.97 54937.95 88888.00 2012-06-04 14:42:55.500 156 12569.83 116.97 54937.95 88888.00 2012-06-04 14:42:55.625 156 12569.90 116.97 54937.95 88888.00 2012-06-04 14:42:55.750 156 12569.95 117.00 54937.95 88888.00 2012-06-04 14:42:55.875 156 12569.92 117.03 54937.93 88888.00 2012-06-04 14:42:56.000 156 12569.88 116.97 54937.90 88888.00 2012-06-04 14:42:56.125 156 12569.85 116.97 54937.93 88888.00 2012-06-04 14:42:56.250 156 12569.83 116.97 54937.97 88888.00 2012-06-04 14:42:56.375 156 12569.88 116.97 54937.95 88888.00 2012-06-04 14:42:56.500 156 12569.92 117.00 54937.95 88888.00 2012-06-04 14:42:56.625 156 12569.92 117.03 54937.97 88888.00 2012-06-04 14:42:56.750 156 12569.88 117.03 54937.95 88888.00 2012-06-04 14:42:56.875 156 12569.85 117.03 54937.95 88888.00 2012-06-04 14:42:57.000 156 12569.85 117.05 54937.93 88888.00 2012-06-04 14:42:57.125 156 12569.88 117.05 54937.97 88888.00 2012-06-04 14:42:57.250 156 12569.80 117.03 54937.97 88888.00 2012-06-04 14:42:57.375 156 12569.77 117.05 54938.00 88888.00 2012-06-04 14:42:57.500 156 12569.73 117.05 54938.03 88888.00 2012-06-04 14:42:57.625 156 12569.77 117.03 54938.00 88888.00 2012-06-04 14:42:57.750 156 12569.80 117.03 54938.00 88888.00 2012-06-04 14:42:57.875 156 12569.73 117.08 54938.00 88888.00 2012-06-04 14:42:58.000 156 12569.73 117.10 54938.00 88888.00 2012-06-04 14:42:58.125 156 12569.73 117.05 54938.00 88888.00 2012-06-04 14:42:58.250 156 12569.70 117.03 54938.00 88888.00 2012-06-04 14:42:58.375 156 12569.70 117.08 54938.00 88888.00 2012-06-04 14:42:58.500 156 12569.70 117.08 54938.03 88888.00 2012-06-04 14:42:58.625 156 12569.67 117.08 54938.05 88888.00 2012-06-04 14:42:58.750 156 12569.65 117.05 54938.03 88888.00 2012-06-04 14:42:58.875 156 12569.60 117.03 54938.03 88888.00 2012-06-04 14:42:59.000 156 12569.58 117.08 54938.00 88888.00 2012-06-04 14:42:59.125 156 12569.60 117.10 54938.03 88888.00 2012-06-04 14:42:59.250 156 12569.60 117.05 54938.05 88888.00 2012-06-04 14:42:59.375 156 12569.60 117.08 54938.05 88888.00 2012-06-04 14:42:59.500 156 12569.55 117.10 54938.05 88888.00 2012-06-04 14:42:59.625 156 12569.52 117.10 54938.10 88888.00 2012-06-04 14:42:59.750 156 12569.50 117.10 54938.07 88888.00 2012-06-04 14:42:59.875 156 12569.48 117.12 54938.07 88888.00 2012-06-04 14:43:00.000 156 12569.48 117.10 54938.07 88888.00 2012-06-04 14:43:00.125 156 12569.55 117.12 54938.12 88888.00 2012-06-04 14:43:00.250 156 12569.45 117.10 54938.10 88888.00 2012-06-04 14:43:00.375 156 12569.52 117.10 54938.07 88888.00 2012-06-04 14:43:00.500 156 12569.55 117.12 54938.05 88888.00 2012-06-04 14:43:00.625 156 12569.52 117.15 54938.05 88888.00 2012-06-04 14:43:00.750 156 12569.48 117.15 54938.07 88888.00 2012-06-04 14:43:00.875 156 12569.48 117.17 54938.05 88888.00 2012-06-04 14:43:01.000 156 12569.48 117.15 54938.05 88888.00 2012-06-04 14:43:01.125 156 12569.42 117.17 54938.05 88888.00 2012-06-04 14:43:01.250 156 12569.38 117.17 54938.05 88888.00 2012-06-04 14:43:01.375 156 12569.42 117.15 54938.05 88888.00 2012-06-04 14:43:01.500 156 12569.48 117.15 54938.05 88888.00 2012-06-04 14:43:01.625 156 12569.45 117.17 54938.07 88888.00 2012-06-04 14:43:01.750 156 12569.42 117.20 54938.05 88888.00 2012-06-04 14:43:01.875 156 12569.40 117.22 54938.05 88888.00 2012-06-04 14:43:02.000 156 12569.35 117.20 54938.05 88888.00 2012-06-04 14:43:02.125 156 12569.35 117.22 54938.07 88888.00 2012-06-04 14:43:02.250 156 12569.38 117.22 54938.05 88888.00 2012-06-04 14:43:02.375 156 12569.45 117.22 54938.03 88888.00 2012-06-04 14:43:02.500 156 12569.42 117.25 54938.05 88888.00 2012-06-04 14:43:02.625 156 12569.35 117.28 54938.07 88888.00 2012-06-04 14:43:02.750 156 12569.35 117.28 54938.07 88888.00 2012-06-04 14:43:02.875 156 12569.42 117.25 54938.05 88888.00 2012-06-04 14:43:03.000 156 12569.40 117.25 54938.03 88888.00 2012-06-04 14:43:03.125 156 12569.35 117.25 54938.07 88888.00 2012-06-04 14:43:03.250 156 12569.33 117.25 54938.07 88888.00 2012-06-04 14:43:03.375 156 12569.35 117.22 54938.07 88888.00 2012-06-04 14:43:03.500 156 12569.38 117.25 54938.05 88888.00 2012-06-04 14:43:03.625 156 12569.35 117.28 54938.05 88888.00 2012-06-04 14:43:03.750 156 12569.35 117.30 54938.07 88888.00 2012-06-04 14:43:03.875 156 12569.38 117.30 54938.07 88888.00 2012-06-04 14:43:04.000 156 12569.35 117.30 54938.03 88888.00 2012-06-04 14:43:04.125 156 12569.35 117.30 54938.03 88888.00 2012-06-04 14:43:04.250 156 12569.30 117.28 54938.07 88888.00 2012-06-04 14:43:04.375 156 12569.30 117.30 54938.10 88888.00 2012-06-04 14:43:04.500 156 12569.27 117.28 54938.10 88888.00 2012-06-04 14:43:04.625 156 12569.27 117.25 54938.07 88888.00 2012-06-04 14:43:04.750 156 12569.33 117.28 54938.07 88888.00 2012-06-04 14:43:04.875 156 12569.30 117.30 54938.07 88888.00 2012-06-04 14:43:05.000 156 12569.35 117.30 54938.03 88888.00 2012-06-04 14:43:05.125 156 12569.42 117.28 54938.07 88888.00 2012-06-04 14:43:05.250 156 12569.40 117.28 54938.07 88888.00 2012-06-04 14:43:05.375 156 12569.40 117.28 54938.05 88888.00 2012-06-04 14:43:05.500 156 12569.40 117.33 54938.05 88888.00 2012-06-04 14:43:05.625 156 12569.38 117.35 54938.07 88888.00 2012-06-04 14:43:05.750 156 12569.38 117.35 54938.07 88888.00 2012-06-04 14:43:05.875 156 12569.40 117.35 54938.05 88888.00 2012-06-04 14:43:06.000 156 12569.45 117.33 54938.03 88888.00 2012-06-04 14:43:06.125 156 12569.45 117.33 54938.05 88888.00 2012-06-04 14:43:06.250 156 12569.33 117.35 54938.03 88888.00 2012-06-04 14:43:06.375 156 12569.33 117.38 54938.05 88888.00 2012-06-04 14:43:06.500 156 12569.40 117.35 54938.05 88888.00 2012-06-04 14:43:06.625 156 12569.42 117.35 54938.03 88888.00 2012-06-04 14:43:06.750 156 12569.40 117.40 54938.05 88888.00 2012-06-04 14:43:06.875 156 12569.42 117.40 54938.03 88888.00 2012-06-04 14:43:07.000 156 12569.50 117.40 54937.97 88888.00 2012-06-04 14:43:07.125 156 12569.45 117.40 54938.00 88888.00 2012-06-04 14:43:07.250 156 12569.45 117.38 54938.00 88888.00 2012-06-04 14:43:07.375 156 12569.45 117.40 54938.00 88888.00 2012-06-04 14:43:07.500 156 12569.45 117.40 54937.97 88888.00 2012-06-04 14:43:07.625 156 12569.42 117.40 54937.93 88888.00 2012-06-04 14:43:07.750 156 12569.52 117.40 54937.95 88888.00 2012-06-04 14:43:07.875 156 12569.58 117.42 54937.97 88888.00 2012-06-04 14:43:08.000 156 12569.58 117.45 54937.95 88888.00 2012-06-04 14:43:08.125 156 12569.55 117.42 54937.97 88888.00 2012-06-04 14:43:08.250 156 12569.52 117.42 54937.97 88888.00 2012-06-04 14:43:08.375 156 12569.55 117.45 54937.97 88888.00 2012-06-04 14:43:08.500 156 12569.55 117.45 54937.95 88888.00 2012-06-04 14:43:08.625 156 12569.60 117.47 54937.97 88888.00 2012-06-04 14:43:08.750 156 12569.60 117.47 54937.97 88888.00 2012-06-04 14:43:08.875 156 12569.65 117.45 54937.97 88888.00 2012-06-04 14:43:09.000 156 12569.67 117.47 54937.93 88888.00 2012-06-04 14:43:09.125 156 12569.65 117.50 54937.95 88888.00 2012-06-04 14:43:09.250 156 12569.65 117.47 54937.93 88888.00 2012-06-04 14:43:09.375 156 12569.73 117.50 54937.90 88888.00 2012-06-04 14:43:09.500 156 12569.73 117.53 54937.90 88888.00 2012-06-04 14:43:09.625 156 12569.73 117.53 54937.93 88888.00 2012-06-04 14:43:09.750 156 12569.70 117.55 54937.93 88888.00 2012-06-04 14:43:09.875 156 12569.75 117.58 54937.95 88888.00 2012-06-04 14:43:10.000 156 12569.75 117.55 54937.95 88888.00 2012-06-04 14:43:10.125 156 12569.73 117.55 54937.93 88888.00 2012-06-04 14:43:10.250 156 12569.70 117.55 54937.93 88888.00 2012-06-04 14:43:10.375 156 12569.73 117.58 54937.90 88888.00 2012-06-04 14:43:10.500 156 12569.75 117.58 54937.90 88888.00 2012-06-04 14:43:10.625 156 12569.80 117.58 54937.90 88888.00 2012-06-04 14:43:10.750 156 12569.80 117.60 54937.90 88888.00 2012-06-04 14:43:10.875 156 12569.75 117.62 54937.90 88888.00 2012-06-04 14:43:11.000 156 12569.77 117.62 54937.93 88888.00 2012-06-04 14:43:11.125 156 12569.85 117.60 54937.90 88888.00 2012-06-04 14:43:11.250 156 12569.88 117.62 54937.90 88888.00 2012-06-04 14:43:11.375 156 12569.88 117.65 54937.93 88888.00 2012-06-04 14:43:11.500 156 12569.90 117.67 54937.95 88888.00 2012-06-04 14:43:11.625 156 12569.92 117.65 54937.90 88888.00 2012-06-04 14:43:11.750 156 12569.90 117.65 54937.90 88888.00 2012-06-04 14:43:11.875 156 12569.92 117.65 54937.88 88888.00 2012-06-04 14:43:12.000 156 12569.95 117.67 54937.90 88888.00 2012-06-04 14:43:12.125 156 12570.00 117.72 54937.93 88888.00 2012-06-04 14:43:12.250 156 12570.00 117.75 54937.93 88888.00 2012-06-04 14:43:12.375 156 12570.08 117.78 54937.93 88888.00 2012-06-04 14:43:12.500 156 12570.02 117.78 54937.90 88888.00 2012-06-04 14:43:12.625 156 12569.92 117.83 54937.88 88888.00 2012-06-04 14:43:12.750 156 12569.92 117.83 54937.90 88888.00 2012-06-04 14:43:12.875 156 12570.00 117.80 54937.88 88888.00 2012-06-04 14:43:13.000 156 12570.05 117.80 54937.85 88888.00 2012-06-04 14:43:13.125 156 12570.08 117.83 54937.85 88888.00 2012-06-04 14:43:13.250 156 12570.10 117.88 54937.85 88888.00 2012-06-04 14:43:13.375 156 12570.12 117.90 54937.85 88888.00 2012-06-04 14:43:13.500 156 12570.12 117.90 54937.85 88888.00 2012-06-04 14:43:13.625 156 12570.12 117.88 54937.82 88888.00 2012-06-04 14:43:13.750 156 12570.08 117.90 54937.82 88888.00 2012-06-04 14:43:13.875 156 12570.10 117.97 54937.85 88888.00 2012-06-04 14:43:14.000 156 12570.17 118.00 54937.82 88888.00 2012-06-04 14:43:14.125 156 12570.20 118.00 54937.85 88888.00 2012-06-04 14:43:14.250 156 12570.10 118.00 54937.82 88888.00 2012-06-04 14:43:14.375 156 12570.12 118.00 54937.80 88888.00 2012-06-04 14:43:14.500 156 12570.15 118.00 54937.82 88888.00 2012-06-04 14:43:14.625 156 12570.15 118.08 54937.85 88888.00 2012-06-04 14:43:14.750 156 12570.15 118.08 54937.85 88888.00 2012-06-04 14:43:14.875 156 12570.17 118.08 54937.80 88888.00 2012-06-04 14:43:15.000 156 12570.20 118.08 54937.80 88888.00 2012-06-04 14:43:15.125 156 12570.15 118.05 54937.80 88888.00 2012-06-04 14:43:15.250 156 12570.10 118.10 54937.82 88888.00 2012-06-04 14:43:15.375 156 12570.12 118.15 54937.80 88888.00 2012-06-04 14:43:15.500 156 12570.10 118.17 54937.78 88888.00 2012-06-04 14:43:15.625 156 12570.10 118.20 54937.80 88888.00 2012-06-04 14:43:15.750 156 12570.05 118.20 54937.80 88888.00 2012-06-04 14:43:15.875 156 12570.05 118.20 54937.80 88888.00 2012-06-04 14:43:16.000 156 12570.10 118.22 54937.75 88888.00 2012-06-04 14:43:16.125 156 12570.10 118.25 54937.78 88888.00 2012-06-04 14:43:16.250 156 12570.10 118.25 54937.75 88888.00 2012-06-04 14:43:16.375 156 12570.10 118.28 54937.75 88888.00 2012-06-04 14:43:16.500 156 12570.12 118.30 54937.78 88888.00 2012-06-04 14:43:16.625 156 12570.15 118.35 54937.80 88888.00 2012-06-04 14:43:16.750 156 12570.15 118.35 54937.80 88888.00 2012-06-04 14:43:16.875 156 12570.20 118.35 54937.78 88888.00 2012-06-04 14:43:17.000 156 12570.20 118.38 54937.78 88888.00 2012-06-04 14:43:17.125 156 12570.20 118.40 54937.80 88888.00 2012-06-04 14:43:17.250 156 12570.20 118.40 54937.82 88888.00 2012-06-04 14:43:17.375 156 12570.23 118.45 54937.82 88888.00 2012-06-04 14:43:17.500 156 12570.23 118.45 54937.82 88888.00 2012-06-04 14:43:17.625 156 12570.23 118.47 54937.80 88888.00 2012-06-04 14:43:17.750 156 12570.20 118.47 54937.80 88888.00 2012-06-04 14:43:17.875 156 12570.20 118.50 54937.78 88888.00 2012-06-04 14:43:18.000 156 12570.23 118.53 54937.78 88888.00 2012-06-04 14:43:18.125 156 12570.33 118.55 54937.80 88888.00 2012-06-04 14:43:18.250 156 12570.33 118.55 54937.78 88888.00 2012-06-04 14:43:18.375 156 12570.27 118.60 54937.75 88888.00 2012-06-04 14:43:18.500 156 12570.23 118.62 54937.72 88888.00 2012-06-04 14:43:18.625 156 12570.20 118.62 54937.70 88888.00 2012-06-04 14:43:18.750 156 12570.15 118.62 54937.70 88888.00 2012-06-04 14:43:18.875 156 12570.15 118.65 54937.72 88888.00 2012-06-04 14:43:19.000 156 12570.17 118.67 54937.72 88888.00 2012-06-04 14:43:19.125 156 12570.20 118.70 54937.72 88888.00 2012-06-04 14:43:19.250 156 12570.23 118.72 54937.75 88888.00 2012-06-04 14:43:19.375 156 12570.23 118.78 54937.72 88888.00 2012-06-04 14:43:19.500 156 12570.20 118.80 54937.72 88888.00 2012-06-04 14:43:19.625 156 12570.17 118.78 54937.70 88888.00 2012-06-04 14:43:19.750 156 12570.15 118.80 54937.68 88888.00 2012-06-04 14:43:19.875 156 12570.15 118.80 54937.68 88888.00 2012-06-04 14:43:20.000 156 12570.20 118.85 54937.68 88888.00 2012-06-04 14:43:20.125 156 12570.25 118.85 54937.68 88888.00 2012-06-04 14:43:20.250 156 12570.23 118.80 54937.70 88888.00 2012-06-04 14:43:20.375 156 12570.30 118.83 54937.68 88888.00 2012-06-04 14:43:20.500 156 12570.25 118.88 54937.65 88888.00 2012-06-04 14:43:20.625 156 12570.23 118.85 54937.65 88888.00 2012-06-04 14:43:20.750 156 12570.25 118.85 54937.62 88888.00 2012-06-04 14:43:20.875 156 12570.30 118.88 54937.65 88888.00 2012-06-04 14:43:21.000 156 12570.35 118.90 54937.65 88888.00 2012-06-04 14:43:21.125 156 12570.38 118.90 54937.65 88888.00 2012-06-04 14:43:21.250 156 12570.35 118.92 54937.65 88888.00 2012-06-04 14:43:21.375 156 12570.35 118.95 54937.68 88888.00 2012-06-04 14:43:21.500 156 12570.33 118.95 54937.68 88888.00 2012-06-04 14:43:21.625 156 12570.35 118.95 54937.68 88888.00 2012-06-04 14:43:21.750 156 12570.35 118.97 54937.68 88888.00 2012-06-04 14:43:21.875 156 12570.35 118.97 54937.65 88888.00 2012-06-04 14:43:22.000 156 12570.30 118.97 54937.65 88888.00 2012-06-04 14:43:22.125 156 12570.23 118.97 54937.70 88888.00 2012-06-04 14:43:22.250 156 12570.20 118.95 54937.70 88888.00 2012-06-04 14:43:22.375 156 12570.30 118.95 54937.68 88888.00 2012-06-04 14:43:22.500 156 12570.30 118.95 54937.68 88888.00 2012-06-04 14:43:22.625 156 12570.27 118.97 54937.68 88888.00 2012-06-04 14:43:22.750 156 12570.27 119.00 54937.68 88888.00 2012-06-04 14:43:22.875 156 12570.35 118.97 54937.65 88888.00 2012-06-04 14:43:23.000 156 12570.35 118.97 54937.62 88888.00 2012-06-04 14:43:23.125 156 12570.27 118.97 54937.62 88888.00 2012-06-04 14:43:23.250 156 12570.23 118.97 54937.62 88888.00 2012-06-04 14:43:23.375 156 12570.17 118.97 54937.62 88888.00 2012-06-04 14:43:23.500 156 12570.20 119.03 54937.65 88888.00 2012-06-04 14:43:23.625 156 12570.25 119.00 54937.65 88888.00 2012-06-04 14:43:23.750 156 12570.27 119.00 54937.65 88888.00 2012-06-04 14:43:23.875 156 12570.27 119.05 54937.65 88888.00 2012-06-04 14:43:24.000 156 12570.27 119.05 54937.62 88888.00 2012-06-04 14:43:24.125 156 12570.27 119.03 54937.62 88888.00 2012-06-04 14:43:24.250 156 12570.30 119.05 54937.60 88888.00 2012-06-04 14:43:24.375 156 12570.35 119.05 54937.57 88888.00 2012-06-04 14:43:24.500 156 12570.33 119.05 54937.57 88888.00 2012-06-04 14:43:24.625 156 12570.30 119.03 54937.60 88888.00 2012-06-04 14:43:24.750 156 12570.38 119.05 54937.57 88888.00 2012-06-04 14:43:24.875 156 12570.45 119.05 54937.57 88888.00 2012-06-04 14:43:25.000 156 12570.42 119.03 54937.57 88888.00 2012-06-04 14:43:25.125 156 12570.42 119.03 54937.55 88888.00 2012-06-04 14:43:25.250 156 12570.40 119.03 54937.57 88888.00 2012-06-04 14:43:25.375 156 12570.40 119.05 54937.60 88888.00 2012-06-04 14:43:25.500 156 12570.40 119.05 54937.57 88888.00 2012-06-04 14:43:25.625 156 12570.42 119.00 54937.57 88888.00 2012-06-04 14:43:25.750 156 12570.45 119.00 54937.60 88888.00 2012-06-04 14:43:25.875 156 12570.52 119.03 54937.57 88888.00 2012-06-04 14:43:26.000 156 12570.50 119.00 54937.57 88888.00 2012-06-04 14:43:26.125 156 12570.42 119.00 54937.57 88888.00 2012-06-04 14:43:26.250 156 12570.48 119.00 54937.55 88888.00 2012-06-04 14:43:26.375 156 12570.55 119.00 54937.55 88888.00 2012-06-04 14:43:26.500 156 12570.50 119.00 54937.55 88888.00 2012-06-04 14:43:26.625 156 12570.58 119.00 54937.55 88888.00 2012-06-04 14:43:26.750 156 12570.67 119.00 54937.53 88888.00 2012-06-04 14:43:26.875 156 12570.73 119.00 54937.53 88888.00 2012-06-04 14:43:27.000 156 12570.77 119.03 54937.55 88888.00 2012-06-04 14:43:27.125 156 12570.77 119.03 54937.55 88888.00 2012-06-04 14:43:27.250 156 12570.73 119.00 54937.55 88888.00 2012-06-04 14:43:27.375 156 12570.77 119.00 54937.55 88888.00 2012-06-04 14:43:27.500 156 12570.85 119.00 54937.55 88888.00 2012-06-04 14:43:27.625 156 12570.83 119.03 54937.53 88888.00 2012-06-04 14:43:27.750 156 12570.83 119.03 54937.50 88888.00 2012-06-04 14:43:27.875 156 12570.83 119.03 54937.45 88888.00 2012-06-04 14:43:28.000 156 12570.83 119.03 54937.47 88888.00 2012-06-04 14:43:28.125 156 12570.83 119.00 54937.45 88888.00 2012-06-04 14:43:28.250 156 12570.88 118.97 54937.45 88888.00 2012-06-04 14:43:28.375 156 12570.98 118.97 54937.45 88888.00 2012-06-04 14:43:28.500 156 12571.00 118.95 54937.45 88888.00 2012-06-04 14:43:28.625 156 12570.92 118.97 54937.47 88888.00 2012-06-04 14:43:28.750 156 12570.98 118.97 54937.47 88888.00 2012-06-04 14:43:28.875 156 12570.98 118.97 54937.43 88888.00 2012-06-04 14:43:29.000 156 12571.02 118.95 54937.43 88888.00 2012-06-04 14:43:29.125 156 12571.12 118.95 54937.47 88888.00 2012-06-04 14:43:29.250 156 12571.23 118.92 54937.45 88888.00 2012-06-04 14:43:29.375 156 12571.35 118.92 54937.45 88888.00 2012-06-04 14:43:29.500 156 12571.33 118.95 54937.40 88888.00 2012-06-04 14:43:29.625 156 12571.33 118.95 54937.45 88888.00 2012-06-04 14:43:29.750 156 12571.33 118.92 54937.45 88888.00 2012-06-04 14:43:29.875 156 12571.33 118.92 54937.47 88888.00 2012-06-04 14:43:30.000 156 12571.35 118.92 54937.45 88888.00 2012-06-04 14:43:30.125 156 12571.42 118.95 54937.47 88888.00 2012-06-04 14:43:30.250 156 12571.42 118.97 54937.45 88888.00 2012-06-04 14:43:30.375 156 12571.45 118.95 54937.45 88888.00 2012-06-04 14:43:30.500 156 12571.40 118.95 54937.45 88888.00 2012-06-04 14:43:30.625 156 12571.40 118.95 54937.45 88888.00 2012-06-04 14:43:30.750 156 12571.45 118.95 54937.43 88888.00 2012-06-04 14:43:30.875 156 12571.60 118.92 54937.38 88888.00 2012-06-04 14:43:31.000 156 12571.67 118.88 54937.35 88888.00 2012-06-04 14:43:31.125 156 12571.67 118.88 54937.38 88888.00 2012-06-04 14:43:31.250 156 12571.62 118.90 54937.40 88888.00 2012-06-04 14:43:31.375 156 12571.67 118.90 54937.38 88888.00 2012-06-04 14:43:31.500 156 12571.77 118.90 54937.40 88888.00 2012-06-04 14:43:31.625 156 12571.77 118.90 54937.40 88888.00 2012-06-04 14:43:31.750 156 12571.77 118.90 54937.38 88888.00 2012-06-04 14:43:31.875 156 12571.85 118.92 54937.35 88888.00 2012-06-04 14:43:32.000 156 12571.90 118.92 54937.38 88888.00 2012-06-04 14:43:32.125 156 12571.92 118.90 54937.38 88888.00 2012-06-04 14:43:32.250 156 12571.88 118.90 54937.40 88888.00 2012-06-04 14:43:32.375 156 12571.95 118.92 54937.40 88888.00 2012-06-04 14:43:32.500 156 12572.00 118.92 54937.40 88888.00 2012-06-04 14:43:32.625 156 12572.08 118.92 54937.38 88888.00 2012-06-04 14:43:32.750 156 12572.05 118.92 54937.40 88888.00 2012-06-04 14:43:32.875 156 12572.05 118.95 54937.38 88888.00 2012-06-04 14:43:33.000 156 12572.12 118.92 54937.35 88888.00 2012-06-04 14:43:33.125 156 12572.15 118.90 54937.38 88888.00 2012-06-04 14:43:33.250 156 12572.17 118.88 54937.35 88888.00 2012-06-04 14:43:33.375 156 12572.20 118.90 54937.35 88888.00 2012-06-04 14:43:33.500 156 12572.17 118.90 54937.35 88888.00 2012-06-04 14:43:33.625 156 12572.17 118.88 54937.32 88888.00 2012-06-04 14:43:33.750 156 12572.25 118.90 54937.30 88888.00 2012-06-04 14:43:33.875 156 12572.30 118.90 54937.32 88888.00 2012-06-04 14:43:34.000 156 12572.40 118.88 54937.30 88888.00 2012-06-04 14:43:34.125 156 12572.40 118.85 54937.35 88888.00 2012-06-04 14:43:34.250 156 12572.33 118.85 54937.32 88888.00 2012-06-04 14:43:34.375 156 12572.33 118.88 54937.35 88888.00 2012-06-04 14:43:34.500 156 12572.33 118.88 54937.38 88888.00 2012-06-04 14:43:34.625 156 12572.38 118.85 54937.38 88888.00 2012-06-04 14:43:34.750 156 12572.33 118.88 54937.38 88888.00 2012-06-04 14:43:34.875 156 12572.30 118.85 54937.38 88888.00 2012-06-04 14:43:35.000 156 12572.38 118.85 54937.32 88888.00 2012-06-04 14:43:35.125 156 12572.42 118.90 54937.35 88888.00 2012-06-04 14:43:35.250 156 12572.42 118.85 54937.35 88888.00 2012-06-04 14:43:35.375 156 12572.48 118.88 54937.35 88888.00 2012-06-04 14:43:35.500 156 12572.48 118.85 54937.38 88888.00 2012-06-04 14:43:35.625 156 12572.48 118.85 54937.40 88888.00 2012-06-04 14:43:35.750 156 12572.48 118.80 54937.43 88888.00 2012-06-04 14:43:35.875 156 12572.50 118.85 54937.40 88888.00 2012-06-04 14:43:36.000 156 12572.52 118.85 54937.40 88888.00 2012-06-04 14:43:36.125 156 12572.50 118.85 54937.38 88888.00 2012-06-04 14:43:36.250 156 12572.52 118.88 54937.35 88888.00 2012-06-04 14:43:36.375 156 12572.55 118.88 54937.35 88888.00 2012-06-04 14:43:36.500 156 12572.50 118.90 54937.35 88888.00 2012-06-04 14:43:36.625 156 12572.45 118.90 54937.38 88888.00 2012-06-04 14:43:36.750 156 12572.52 118.90 54937.38 88888.00 2012-06-04 14:43:36.875 156 12572.55 118.88 54937.38 88888.00 2012-06-04 14:43:37.000 156 12572.48 118.85 54937.40 88888.00 2012-06-04 14:43:37.125 156 12572.45 118.88 54937.40 88888.00 2012-06-04 14:43:37.250 156 12572.42 118.85 54937.38 88888.00 2012-06-04 14:43:37.375 156 12572.50 118.85 54937.38 88888.00 2012-06-04 14:43:37.500 156 12572.55 118.85 54937.40 88888.00 2012-06-04 14:43:37.625 156 12572.50 118.85 54937.38 88888.00 2012-06-04 14:43:37.750 156 12572.52 118.83 54937.38 88888.00 2012-06-04 14:43:37.875 156 12572.52 118.85 54937.38 88888.00 2012-06-04 14:43:38.000 156 12572.55 118.88 54937.38 88888.00 2012-06-04 14:43:38.125 156 12572.60 118.90 54937.43 88888.00 2012-06-04 14:43:38.250 156 12572.58 118.83 54937.45 88888.00 2012-06-04 14:43:38.375 156 12572.52 118.88 54937.47 88888.00 2012-06-04 14:43:38.500 156 12572.50 118.88 54937.47 88888.00 2012-06-04 14:43:38.625 156 12572.52 118.90 54937.43 88888.00 2012-06-04 14:43:38.750 156 12572.52 118.90 54937.43 88888.00 2012-06-04 14:43:38.875 156 12572.48 118.88 54937.40 88888.00 2012-06-04 14:43:39.000 156 12572.55 118.90 54937.43 88888.00 2012-06-04 14:43:39.125 156 12572.55 118.88 54937.43 88888.00 2012-06-04 14:43:39.250 156 12572.52 118.88 54937.47 88888.00 2012-06-04 14:43:39.375 156 12572.58 118.90 54937.47 88888.00 2012-06-04 14:43:39.500 156 12572.60 118.88 54937.47 88888.00 2012-06-04 14:43:39.625 156 12572.62 118.83 54937.45 88888.00 2012-06-04 14:43:39.750 156 12572.58 118.85 54937.45 88888.00 2012-06-04 14:43:39.875 156 12572.55 118.85 54937.45 88888.00 2012-06-04 14:43:40.000 156 12572.62 118.88 54937.45 88888.00 2012-06-04 14:43:40.125 156 12572.65 118.88 54937.50 88888.00 2012-06-04 14:43:40.250 156 12572.55 118.83 54937.55 88888.00 2012-06-04 14:43:40.375 156 12572.55 118.83 54937.57 88888.00 2012-06-04 14:43:40.500 156 12572.58 118.85 54937.57 88888.00 2012-06-04 14:43:40.625 156 12572.62 118.88 54937.55 88888.00 2012-06-04 14:43:40.750 156 12572.60 118.85 54937.55 88888.00 2012-06-04 14:43:40.875 156 12572.55 118.85 54937.53 88888.00 2012-06-04 14:43:41.000 156 12572.55 118.83 54937.53 88888.00 2012-06-04 14:43:41.125 156 12572.50 118.78 54937.53 88888.00 2012-06-04 14:43:41.250 156 12572.55 118.80 54937.55 88888.00 2012-06-04 14:43:41.375 156 12572.60 118.78 54937.57 88888.00 2012-06-04 14:43:41.500 156 12572.58 118.75 54937.55 88888.00 2012-06-04 14:43:41.625 156 12572.55 118.80 54937.57 88888.00 2012-06-04 14:43:41.750 156 12572.58 118.80 54937.55 88888.00 2012-06-04 14:43:41.875 156 12572.60 118.80 54937.57 88888.00 2012-06-04 14:43:42.000 156 12572.58 118.80 54937.60 88888.00 2012-06-04 14:43:42.125 156 12572.58 118.83 54937.60 88888.00 2012-06-04 14:43:42.250 156 12572.52 118.80 54937.60 88888.00 2012-06-04 14:43:42.375 156 12572.60 118.80 54937.57 88888.00 2012-06-04 14:43:42.500 156 12572.60 118.78 54937.57 88888.00 2012-06-04 14:43:42.625 156 12572.65 118.78 54937.57 88888.00 2012-06-04 14:43:42.750 156 12572.60 118.75 54937.57 88888.00 2012-06-04 14:43:42.875 156 12572.55 118.75 54937.60 88888.00 2012-06-04 14:43:43.000 156 12572.62 118.75 54937.57 88888.00 2012-06-04 14:43:43.125 156 12572.67 118.72 54937.57 88888.00 2012-06-04 14:43:43.250 156 12572.70 118.75 54937.55 88888.00 2012-06-04 14:43:43.375 156 12572.73 118.72 54937.57 88888.00 2012-06-04 14:43:43.500 156 12572.75 118.72 54937.60 88888.00 2012-06-04 14:43:43.625 156 12572.70 118.70 54937.60 88888.00 2012-06-04 14:43:43.750 156 12572.67 118.72 54937.60 88888.00 2012-06-04 14:43:43.875 156 12572.73 118.72 54937.60 88888.00 2012-06-04 14:43:44.000 156 12572.75 118.70 54937.60 88888.00 2012-06-04 14:43:44.125 156 12572.75 118.67 54937.60 88888.00 2012-06-04 14:43:44.250 156 12572.73 118.65 54937.57 88888.00 2012-06-04 14:43:44.375 156 12572.75 118.67 54937.57 88888.00 2012-06-04 14:43:44.500 156 12572.75 118.70 54937.60 88888.00 2012-06-04 14:43:44.625 156 12572.73 118.67 54937.62 88888.00 2012-06-04 14:43:44.750 156 12572.75 118.70 54937.62 88888.00 2012-06-04 14:43:44.875 156 12572.80 118.70 54937.60 88888.00 2012-06-04 14:43:45.000 156 12572.85 118.62 54937.57 88888.00 2012-06-04 14:43:45.125 156 12572.90 118.62 54937.60 88888.00 2012-06-04 14:43:45.250 156 12572.83 118.62 54937.62 88888.00 2012-06-04 14:43:45.375 156 12572.83 118.62 54937.60 88888.00 2012-06-04 14:43:45.500 156 12572.83 118.60 54937.57 88888.00 2012-06-04 14:43:45.625 156 12572.85 118.62 54937.60 88888.00 2012-06-04 14:43:45.750 156 12572.90 118.62 54937.60 88888.00 2012-06-04 14:43:45.875 156 12572.98 118.60 54937.57 88888.00 2012-06-04 14:43:46.000 156 12572.98 118.58 54937.57 88888.00 2012-06-04 14:43:46.125 156 12572.98 118.58 54937.60 88888.00 2012-06-04 14:43:46.250 156 12572.95 118.60 54937.62 88888.00 2012-06-04 14:43:46.375 156 12573.00 118.62 54937.65 88888.00 2012-06-04 14:43:46.500 156 12572.98 118.60 54937.65 88888.00 2012-06-04 14:43:46.625 156 12573.05 118.58 54937.62 88888.00 2012-06-04 14:43:46.750 156 12573.12 118.55 54937.62 88888.00 2012-06-04 14:43:46.875 156 12573.17 118.53 54937.62 88888.00 2012-06-04 14:43:47.000 156 12573.20 118.55 54937.62 88888.00 2012-06-04 14:43:47.125 156 12573.15 118.55 54937.65 88888.00 2012-06-04 14:43:47.250 156 12573.15 118.53 54937.65 88888.00 2012-06-04 14:43:47.375 156 12573.20 118.50 54937.62 88888.00 2012-06-04 14:43:47.500 156 12573.23 118.50 54937.65 88888.00 2012-06-04 14:43:47.625 156 12573.23 118.53 54937.62 88888.00 2012-06-04 14:43:47.750 156 12573.20 118.53 54937.65 88888.00 2012-06-04 14:43:47.875 156 12573.20 118.53 54937.62 88888.00 2012-06-04 14:43:48.000 156 12573.27 118.53 54937.62 88888.00 2012-06-04 14:43:48.125 156 12573.33 118.50 54937.62 88888.00 2012-06-04 14:43:48.250 156 12573.27 118.50 54937.62 88888.00 2012-06-04 14:43:48.375 156 12573.27 118.53 54937.62 88888.00 2012-06-04 14:43:48.500 156 12573.27 118.50 54937.62 88888.00 2012-06-04 14:43:48.625 156 12573.27 118.53 54937.62 88888.00 2012-06-04 14:43:48.750 156 12573.27 118.50 54937.65 88888.00 2012-06-04 14:43:48.875 156 12573.25 118.45 54937.62 88888.00 2012-06-04 14:43:49.000 156 12573.38 118.47 54937.62 88888.00 2012-06-04 14:43:49.125 156 12573.48 118.50 54937.62 88888.00 2012-06-04 14:43:49.250 156 12573.50 118.47 54937.65 88888.00 2012-06-04 14:43:49.375 156 12573.52 118.47 54937.62 88888.00 2012-06-04 14:43:49.500 156 12573.52 118.50 54937.62 88888.00 2012-06-04 14:43:49.625 156 12573.55 118.47 54937.60 88888.00 2012-06-04 14:43:49.750 156 12573.58 118.45 54937.60 88888.00 2012-06-04 14:43:49.875 156 12573.55 118.45 54937.60 88888.00 2012-06-04 14:43:50.000 156 12573.60 118.45 54937.62 88888.00 2012-06-04 14:43:50.125 156 12573.62 118.47 54937.62 88888.00 2012-06-04 14:43:50.250 156 12573.62 118.42 54937.62 88888.00 2012-06-04 14:43:50.375 156 12573.67 118.42 54937.62 88888.00 2012-06-04 14:43:50.500 156 12573.73 118.42 54937.62 88888.00 2012-06-04 14:43:50.625 156 12573.73 118.42 54937.62 88888.00 2012-06-04 14:43:50.750 156 12573.80 118.45 54937.65 88888.00 2012-06-04 14:43:50.875 156 12573.75 118.45 54937.65 88888.00 2012-06-04 14:43:51.000 156 12573.75 118.42 54937.65 88888.00 2012-06-04 14:43:51.125 156 12573.80 118.45 54937.65 88888.00 2012-06-04 14:43:51.250 156 12573.80 118.42 54937.65 88888.00 2012-06-04 14:43:51.375 156 12573.83 118.42 54937.65 88888.00 2012-06-04 14:43:51.500 156 12573.85 118.40 54937.65 88888.00 2012-06-04 14:43:51.625 156 12573.88 118.40 54937.65 88888.00 2012-06-04 14:43:51.750 156 12573.92 118.38 54937.65 88888.00 2012-06-04 14:43:51.875 156 12573.88 118.38 54937.65 88888.00 2012-06-04 14:43:52.000 156 12573.88 118.38 54937.65 88888.00 2012-06-04 14:43:52.125 156 12573.92 118.40 54937.68 88888.00 2012-06-04 14:43:52.250 156 12573.95 118.40 54937.70 88888.00 2012-06-04 14:43:52.375 156 12573.98 118.40 54937.68 88888.00 2012-06-04 14:43:52.500 156 12573.95 118.35 54937.70 88888.00 2012-06-04 14:43:52.625 156 12573.92 118.38 54937.70 88888.00 2012-06-04 14:43:52.750 156 12573.98 118.38 54937.70 88888.00 2012-06-04 14:43:52.875 156 12573.98 118.35 54937.70 88888.00 2012-06-04 14:43:53.000 156 12573.92 118.38 54937.70 88888.00 2012-06-04 14:43:53.125 156 12573.98 118.35 54937.72 88888.00 2012-06-04 14:43:53.250 156 12574.00 118.33 54937.75 88888.00 2012-06-04 14:43:53.375 156 12574.02 118.33 54937.70 88888.00 2012-06-04 14:43:53.500 156 12574.00 118.30 54937.70 88888.00 2012-06-04 14:43:53.625 156 12574.02 118.30 54937.72 88888.00 2012-06-04 14:43:53.750 156 12574.02 118.30 54937.72 88888.00 2012-06-04 14:43:53.875 156 12574.02 118.28 54937.72 88888.00 2012-06-04 14:43:54.000 156 12573.98 118.25 54937.70 88888.00 2012-06-04 14:43:54.125 156 12574.00 118.25 54937.72 88888.00 2012-06-04 14:43:54.250 156 12573.95 118.25 54937.72 88888.00 2012-06-04 14:43:54.375 156 12573.98 118.28 54937.72 88888.00 2012-06-04 14:43:54.500 156 12573.95 118.25 54937.72 88888.00 2012-06-04 14:43:54.625 156 12573.98 118.25 54937.72 88888.00 2012-06-04 14:43:54.750 156 12574.05 118.25 54937.72 88888.00 2012-06-04 14:43:54.875 156 12574.08 118.28 54937.72 88888.00 2012-06-04 14:43:55.000 156 12574.08 118.25 54937.70 88888.00 2012-06-04 14:43:55.125 156 12574.08 118.22 54937.75 88888.00 2012-06-04 14:43:55.250 156 12574.05 118.20 54937.78 88888.00 2012-06-04 14:43:55.375 156 12574.00 118.22 54937.78 88888.00 2012-06-04 14:43:55.500 156 12573.98 118.25 54937.75 88888.00 2012-06-04 14:43:55.625 156 12574.02 118.25 54937.78 88888.00 2012-06-04 14:43:55.750 156 12574.02 118.22 54937.78 88888.00 2012-06-04 14:43:55.875 156 12573.95 118.15 54937.78 88888.00 2012-06-04 14:43:56.000 156 12573.98 118.12 54937.80 88888.00 2012-06-04 14:43:56.125 156 12574.05 118.12 54937.82 88888.00 2012-06-04 14:43:56.250 156 12574.00 118.15 54937.82 88888.00 2012-06-04 14:43:56.375 156 12574.00 118.12 54937.82 88888.00 2012-06-04 14:43:56.500 156 12574.00 118.10 54937.85 88888.00 2012-06-04 14:43:56.625 156 12573.95 118.10 54937.85 88888.00 2012-06-04 14:43:56.750 156 12573.98 118.05 54937.88 88888.00 2012-06-04 14:43:56.875 156 12574.00 118.03 54937.88 88888.00 2012-06-04 14:43:57.000 156 12574.00 118.03 54937.88 88888.00 2012-06-04 14:43:57.125 156 12574.00 118.05 54937.90 88888.00 2012-06-04 14:43:57.250 156 12573.98 118.00 54937.90 88888.00 2012-06-04 14:43:57.375 156 12574.00 117.97 54937.93 88888.00 2012-06-04 14:43:57.500 156 12573.98 117.97 54937.90 88888.00 2012-06-04 14:43:57.625 156 12573.92 117.95 54937.90 88888.00 2012-06-04 14:43:57.750 156 12573.85 117.88 54937.93 88888.00 2012-06-04 14:43:57.875 156 12573.83 117.90 54937.95 88888.00 2012-06-04 14:43:58.000 156 12573.83 117.88 54937.95 88888.00 2012-06-04 14:43:58.125 156 12573.80 117.88 54937.95 88888.00 2012-06-04 14:43:58.250 156 12573.77 117.85 54937.95 88888.00 2012-06-04 14:43:58.375 156 12573.85 117.85 54937.95 88888.00 2012-06-04 14:43:58.500 156 12573.83 117.83 54937.97 88888.00 2012-06-04 14:43:58.625 156 12573.80 117.80 54938.00 88888.00 2012-06-04 14:43:58.750 156 12573.88 117.80 54938.00 88888.00 2012-06-04 14:43:58.875 156 12573.88 117.78 54938.03 88888.00 2012-06-04 14:43:59.000 156 12573.88 117.75 54938.03 88888.00 2012-06-04 14:43:59.125 156 12573.88 117.72 54938.03 88888.00 2012-06-04 14:43:59.250 156 12573.90 117.70 54938.03 88888.00 2012-06-04 14:43:59.375 156 12573.83 117.72 54938.03 88888.00 2012-06-04 14:43:59.500 156 12573.77 117.70 54938.05 88888.00 2012-06-04 14:43:59.625 156 12573.80 117.70 54938.05 88888.00 2012-06-04 14:43:59.750 156 12573.83 117.65 54938.07 88888.00 2012-06-04 14:43:59.875 156 12573.80 117.67 54938.07 88888.00 2012-06-04 14:44:00.000 156 12573.85 117.65 54938.07 88888.00 2012-06-04 14:44:00.125 156 12573.85 117.65 54938.10 88888.00 2012-06-04 14:44:00.250 156 12573.77 117.62 54938.10 88888.00 2012-06-04 14:44:00.375 156 12573.83 117.62 54938.10 88888.00 2012-06-04 14:44:00.500 156 12573.83 117.65 54938.10 88888.00 2012-06-04 14:44:00.625 156 12573.80 117.62 54938.12 88888.00 2012-06-04 14:44:00.750 156 12573.83 117.58 54938.10 88888.00 2012-06-04 14:44:00.875 156 12573.80 117.58 54938.10 88888.00 2012-06-04 14:44:01.000 156 12573.85 117.60 54938.10 88888.00 2012-06-04 14:44:01.125 156 12573.85 117.60 54938.12 88888.00 2012-06-04 14:44:01.250 156 12573.83 117.58 54938.12 88888.00 2012-06-04 14:44:01.375 156 12573.80 117.58 54938.12 88888.00 2012-06-04 14:44:01.500 156 12573.73 117.55 54938.12 88888.00 2012-06-04 14:44:01.625 156 12573.73 117.53 54938.12 88888.00 2012-06-04 14:44:01.750 156 12573.77 117.55 54938.12 88888.00 2012-06-04 14:44:01.875 156 12573.83 117.55 54938.12 88888.00 2012-06-04 14:44:02.000 156 12573.88 117.53 54938.12 88888.00 2012-06-04 14:44:02.125 156 12573.83 117.53 54938.15 88888.00 2012-06-04 14:44:02.250 156 12573.73 117.53 54938.18 88888.00 2012-06-04 14:44:02.375 156 12573.83 117.58 54938.20 88888.00 2012-06-04 14:44:02.500 156 12573.85 117.55 54938.18 88888.00 2012-06-04 14:44:02.625 156 12573.83 117.53 54938.15 88888.00 2012-06-04 14:44:02.750 156 12573.80 117.55 54938.18 88888.00 2012-06-04 14:44:02.875 156 12573.80 117.53 54938.18 88888.00 2012-06-04 14:44:03.000 156 12573.80 117.53 54938.15 88888.00 2012-06-04 14:44:03.125 156 12573.80 117.53 54938.18 88888.00 2012-06-04 14:44:03.250 156 12573.80 117.50 54938.18 88888.00 2012-06-04 14:44:03.375 156 12573.80 117.55 54938.20 88888.00 2012-06-04 14:44:03.500 156 12573.88 117.55 54938.18 88888.00 2012-06-04 14:44:03.625 156 12573.88 117.55 54938.20 88888.00 2012-06-04 14:44:03.750 156 12573.90 117.55 54938.20 88888.00 2012-06-04 14:44:03.875 156 12573.90 117.55 54938.22 88888.00 2012-06-04 14:44:04.000 156 12573.92 117.55 54938.20 88888.00 2012-06-04 14:44:04.125 156 12573.95 117.55 54938.20 88888.00 2012-06-04 14:44:04.250 156 12573.92 117.53 54938.20 88888.00 2012-06-04 14:44:04.375 156 12573.92 117.53 54938.20 88888.00 2012-06-04 14:44:04.500 156 12573.90 117.53 54938.22 88888.00 2012-06-04 14:44:04.625 156 12573.88 117.50 54938.22 88888.00 2012-06-04 14:44:04.750 156 12573.90 117.50 54938.22 88888.00 2012-06-04 14:44:04.875 156 12573.98 117.50 54938.25 88888.00 2012-06-04 14:44:05.000 156 12573.92 117.53 54938.28 88888.00 2012-06-04 14:44:05.125 156 12573.90 117.53 54938.32 88888.00 2012-06-04 14:44:05.250 156 12573.92 117.53 54938.30 88888.00 2012-06-04 14:44:05.375 156 12573.98 117.50 54938.30 88888.00 2012-06-04 14:44:05.500 156 12573.95 117.53 54938.28 88888.00 2012-06-04 14:44:05.625 156 12573.95 117.55 54938.30 88888.00 2012-06-04 14:44:05.750 156 12573.90 117.55 54938.30 88888.00 2012-06-04 14:44:05.875 156 12573.88 117.53 54938.28 88888.00 2012-06-04 14:44:06.000 156 12573.98 117.50 54938.25 88888.00 2012-06-04 14:44:06.125 156 12574.00 117.53 54938.28 88888.00 2012-06-04 14:44:06.250 156 12573.98 117.53 54938.25 88888.00 2012-06-04 14:44:06.375 156 12573.92 117.58 54938.28 88888.00 2012-06-04 14:44:06.500 156 12573.90 117.58 54938.28 88888.00 2012-06-04 14:44:06.625 156 12573.80 117.55 54938.25 88888.00 2012-06-04 14:44:06.750 156 12573.77 117.58 54938.28 88888.00 2012-06-04 14:44:06.875 156 12573.85 117.60 54938.25 88888.00 2012-06-04 14:44:07.000 156 12573.92 117.58 54938.25 88888.00 2012-06-04 14:44:07.125 156 12573.92 117.58 54938.28 88888.00 2012-06-04 14:44:07.250 156 12573.90 117.60 54938.28 88888.00 2012-06-04 14:44:07.375 156 12573.85 117.60 54938.30 88888.00 2012-06-04 14:44:07.500 156 12573.75 117.62 54938.28 88888.00 2012-06-04 14:44:07.625 156 12573.75 117.62 54938.30 88888.00 2012-06-04 14:44:07.750 156 12573.77 117.65 54938.30 88888.00 2012-06-04 14:44:07.875 156 12573.80 117.67 54938.30 88888.00 2012-06-04 14:44:08.000 156 12573.83 117.65 54938.30 88888.00 2012-06-04 14:44:08.125 156 12573.90 117.65 54938.30 88888.00 2012-06-04 14:44:08.250 156 12573.92 117.70 54938.32 88888.00 2012-06-04 14:44:08.375 156 12573.85 117.72 54938.32 88888.00 2012-06-04 14:44:08.500 156 12573.80 117.70 54938.35 88888.00 2012-06-04 14:44:08.625 156 12573.85 117.70 54938.32 88888.00 2012-06-04 14:44:08.750 156 12573.88 117.70 54938.32 88888.00 2012-06-04 14:44:08.875 156 12573.85 117.72 54938.35 88888.00 2012-06-04 14:44:09.000 156 12573.88 117.75 54938.35 88888.00 2012-06-04 14:44:09.125 156 12573.85 117.75 54938.35 88888.00 2012-06-04 14:44:09.250 156 12573.83 117.75 54938.35 88888.00 2012-06-04 14:44:09.375 156 12573.90 117.75 54938.35 88888.00 2012-06-04 14:44:09.500 156 12573.95 117.78 54938.35 88888.00 2012-06-04 14:44:09.625 156 12573.98 117.78 54938.35 88888.00 2012-06-04 14:44:09.750 156 12574.00 117.80 54938.32 88888.00 2012-06-04 14:44:09.875 156 12573.98 117.80 54938.32 88888.00 2012-06-04 14:44:10.000 156 12573.88 117.78 54938.32 88888.00 2012-06-04 14:44:10.125 156 12573.88 117.83 54938.32 88888.00 2012-06-04 14:44:10.250 156 12573.83 117.83 54938.32 88888.00 2012-06-04 14:44:10.375 156 12573.83 117.83 54938.35 88888.00 2012-06-04 14:44:10.500 156 12573.83 117.83 54938.35 88888.00 2012-06-04 14:44:10.625 156 12573.77 117.85 54938.35 88888.00 2012-06-04 14:44:10.750 156 12573.75 117.85 54938.35 88888.00 2012-06-04 14:44:10.875 156 12573.85 117.85 54938.38 88888.00 2012-06-04 14:44:11.000 156 12573.90 117.88 54938.38 88888.00 2012-06-04 14:44:11.125 156 12573.80 117.88 54938.38 88888.00 2012-06-04 14:44:11.250 156 12573.70 117.90 54938.38 88888.00 2012-06-04 14:44:11.375 156 12573.77 117.92 54938.43 88888.00 2012-06-04 14:44:11.500 156 12573.80 117.92 54938.43 88888.00 2012-06-04 14:44:11.625 156 12573.77 117.92 54938.43 88888.00 2012-06-04 14:44:11.750 156 12573.83 117.92 54938.43 88888.00 2012-06-04 14:44:11.875 156 12573.88 117.97 54938.43 88888.00 2012-06-04 14:44:12.000 156 12573.88 117.97 54938.43 88888.00 2012-06-04 14:44:12.125 156 12573.75 117.95 54938.40 88888.00 2012-06-04 14:44:12.250 156 12573.70 117.97 54938.43 88888.00 2012-06-04 14:44:12.375 156 12573.75 118.00 54938.43 88888.00 2012-06-04 14:44:12.500 156 12573.77 118.05 54938.43 88888.00 2012-06-04 14:44:12.625 156 12573.75 118.05 54938.45 88888.00 2012-06-04 14:44:12.750 156 12573.75 118.08 54938.45 88888.00 2012-06-04 14:44:12.875 156 12573.75 118.05 54938.45 88888.00 2012-06-04 14:44:13.000 156 12573.70 118.05 54938.43 88888.00 2012-06-04 14:44:13.125 156 12573.77 118.05 54938.45 88888.00 2012-06-04 14:44:13.250 156 12573.77 118.03 54938.45 88888.00 2012-06-04 14:44:13.375 156 12573.77 118.03 54938.45 88888.00 2012-06-04 14:44:13.500 156 12573.80 118.03 54938.45 88888.00 2012-06-04 14:44:13.625 156 12573.80 118.05 54938.45 88888.00 2012-06-04 14:44:13.750 156 12573.80 118.10 54938.47 88888.00 2012-06-04 14:44:13.875 156 12573.75 118.10 54938.45 88888.00 2012-06-04 14:44:14.000 156 12573.75 118.08 54938.45 88888.00 2012-06-04 14:44:14.125 156 12573.67 118.08 54938.47 88888.00 2012-06-04 14:44:14.250 156 12573.67 118.08 54938.50 88888.00 2012-06-04 14:44:14.375 156 12573.73 118.10 54938.47 88888.00 2012-06-04 14:44:14.500 156 12573.70 118.10 54938.50 88888.00 2012-06-04 14:44:14.625 156 12573.73 118.12 54938.50 88888.00 2012-06-04 14:44:14.750 156 12573.67 118.15 54938.50 88888.00 2012-06-04 14:44:14.875 156 12573.70 118.15 54938.53 88888.00 2012-06-04 14:44:15.000 156 12573.73 118.12 54938.50 88888.00 2012-06-04 14:44:15.125 156 12573.73 118.10 54938.50 88888.00 2012-06-04 14:44:15.250 156 12573.65 118.12 54938.53 88888.00 2012-06-04 14:44:15.375 156 12573.60 118.12 54938.55 88888.00 2012-06-04 14:44:15.500 156 12573.60 118.12 54938.55 88888.00 2012-06-04 14:44:15.625 156 12573.60 118.12 54938.53 88888.00 2012-06-04 14:44:15.750 156 12573.62 118.12 54938.55 88888.00 2012-06-04 14:44:15.875 156 12573.60 118.17 54938.57 88888.00 2012-06-04 14:44:16.000 156 12573.62 118.22 54938.60 88888.00 2012-06-04 14:44:16.125 156 12573.67 118.20 54938.57 88888.00 2012-06-04 14:44:16.250 156 12573.65 118.12 54938.57 88888.00 2012-06-04 14:44:16.375 156 12573.65 118.15 54938.60 88888.00 2012-06-04 14:44:16.500 156 12573.60 118.15 54938.60 88888.00 2012-06-04 14:44:16.625 156 12573.62 118.17 54938.60 88888.00 2012-06-04 14:44:16.750 156 12573.67 118.17 54938.62 88888.00 2012-06-04 14:44:16.875 156 12573.73 118.17 54938.60 88888.00 2012-06-04 14:44:17.000 156 12573.67 118.17 54938.60 88888.00 2012-06-04 14:44:17.125 156 12573.67 118.17 54938.60 88888.00 2012-06-04 14:44:17.250 156 12573.62 118.20 54938.60 88888.00 2012-06-04 14:44:17.375 156 12573.65 118.17 54938.62 88888.00 2012-06-04 14:44:17.500 156 12573.60 118.17 54938.62 88888.00 2012-06-04 14:44:17.625 156 12573.55 118.15 54938.60 88888.00 2012-06-04 14:44:17.750 156 12573.58 118.20 54938.60 88888.00 2012-06-04 14:44:17.875 156 12573.58 118.22 54938.65 88888.00 2012-06-04 14:44:18.000 156 12573.65 118.20 54938.65 88888.00 2012-06-04 14:44:18.125 156 12573.70 118.17 54938.68 88888.00 2012-06-04 14:44:18.250 156 12573.65 118.20 54938.68 88888.00 2012-06-04 14:44:18.375 156 12573.65 118.22 54938.62 88888.00 2012-06-04 14:44:18.500 156 12573.60 118.22 54938.65 88888.00 2012-06-04 14:44:18.625 156 12573.62 118.20 54938.62 88888.00 2012-06-04 14:44:18.750 156 12573.58 118.22 54938.65 88888.00 2012-06-04 14:44:18.875 156 12573.55 118.22 54938.62 88888.00 2012-06-04 14:44:19.000 156 12573.60 118.22 54938.65 88888.00 2012-06-04 14:44:19.125 156 12573.62 118.25 54938.68 88888.00 2012-06-04 14:44:19.250 156 12573.62 118.22 54938.70 88888.00 2012-06-04 14:44:19.375 156 12573.62 118.25 54938.65 88888.00 2012-06-04 14:44:19.500 156 12573.58 118.22 54938.65 88888.00 2012-06-04 14:44:19.625 156 12573.55 118.20 54938.62 88888.00 2012-06-04 14:44:19.750 156 12573.52 118.20 54938.65 88888.00 2012-06-04 14:44:19.875 156 12573.50 118.22 54938.65 88888.00 2012-06-04 14:44:20.000 156 12573.50 118.22 54938.68 88888.00 2012-06-04 14:44:20.125 156 12573.50 118.22 54938.68 88888.00 2012-06-04 14:44:20.250 156 12573.52 118.22 54938.68 88888.00 2012-06-04 14:44:20.375 156 12573.52 118.25 54938.65 88888.00 2012-06-04 14:44:20.500 156 12573.50 118.25 54938.65 88888.00 2012-06-04 14:44:20.625 156 12573.50 118.22 54938.68 88888.00 2012-06-04 14:44:20.750 156 12573.55 118.28 54938.68 88888.00 2012-06-04 14:44:20.875 156 12573.58 118.30 54938.68 88888.00 2012-06-04 14:44:21.000 156 12573.52 118.30 54938.68 88888.00 2012-06-04 14:44:21.125 156 12573.50 118.30 54938.68 88888.00 2012-06-04 14:44:21.250 156 12573.40 118.28 54938.68 88888.00 2012-06-04 14:44:21.375 156 12573.40 118.33 54938.65 88888.00 2012-06-04 14:44:21.500 156 12573.45 118.35 54938.70 88888.00 2012-06-04 14:44:21.625 156 12573.48 118.35 54938.68 88888.00 2012-06-04 14:44:21.750 156 12573.40 118.33 54938.68 88888.00 2012-06-04 14:44:21.875 156 12573.40 118.30 54938.68 88888.00 2012-06-04 14:44:22.000 156 12573.45 118.30 54938.65 88888.00 2012-06-04 14:44:22.125 156 12573.40 118.33 54938.65 88888.00 2012-06-04 14:44:22.250 156 12573.35 118.33 54938.70 88888.00 2012-06-04 14:44:22.375 156 12573.40 118.35 54938.68 88888.00 2012-06-04 14:44:22.500 156 12573.42 118.35 54938.68 88888.00 2012-06-04 14:44:22.625 156 12573.42 118.35 54938.68 88888.00 2012-06-04 14:44:22.750 156 12573.38 118.35 54938.65 88888.00 2012-06-04 14:44:22.875 156 12573.33 118.38 54938.68 88888.00 2012-06-04 14:44:23.000 156 12573.38 118.38 54938.68 88888.00 2012-06-04 14:44:23.125 156 12573.45 118.38 54938.70 88888.00 2012-06-04 14:44:23.250 156 12573.42 118.38 54938.68 88888.00 2012-06-04 14:44:23.375 156 12573.38 118.40 54938.70 88888.00 2012-06-04 14:44:23.500 156 12573.35 118.42 54938.72 88888.00 2012-06-04 14:44:23.625 156 12573.40 118.45 54938.72 88888.00 2012-06-04 14:44:23.750 156 12573.45 118.45 54938.72 88888.00 2012-06-04 14:44:23.875 156 12573.50 118.42 54938.72 88888.00 2012-06-04 14:44:24.000 156 12573.48 118.45 54938.72 88888.00 2012-06-04 14:44:24.125 156 12573.40 118.47 54938.72 88888.00 2012-06-04 14:44:24.250 156 12573.33 118.50 54938.72 88888.00 2012-06-04 14:44:24.375 156 12573.38 118.50 54938.70 88888.00 2012-06-04 14:44:24.500 156 12573.42 118.50 54938.70 88888.00 2012-06-04 14:44:24.625 156 12573.42 118.50 54938.68 88888.00 2012-06-04 14:44:24.750 156 12573.38 118.55 54938.70 88888.00 2012-06-04 14:44:24.875 156 12573.33 118.60 54938.68 88888.00 2012-06-04 14:44:25.000 156 12573.30 118.58 54938.65 88888.00 2012-06-04 14:44:25.125 156 12573.25 118.60 54938.70 88888.00 2012-06-04 14:44:25.250 156 12573.25 118.60 54938.72 88888.00 2012-06-04 14:44:25.375 156 12573.33 118.62 54938.70 88888.00 2012-06-04 14:44:25.500 156 12573.30 118.60 54938.70 88888.00 2012-06-04 14:44:25.625 156 12573.33 118.62 54938.70 88888.00 2012-06-04 14:44:25.750 156 12573.38 118.65 54938.70 88888.00 2012-06-04 14:44:25.875 156 12573.30 118.65 54938.70 88888.00 2012-06-04 14:44:26.000 156 12573.27 118.65 54938.70 88888.00 2012-06-04 14:44:26.125 156 12573.30 118.65 54938.70 88888.00 2012-06-04 14:44:26.250 156 12573.33 118.65 54938.72 88888.00 2012-06-04 14:44:26.375 156 12573.38 118.65 54938.70 88888.00 2012-06-04 14:44:26.500 156 12573.33 118.65 54938.72 88888.00 2012-06-04 14:44:26.625 156 12573.33 118.65 54938.72 88888.00 2012-06-04 14:44:26.750 156 12573.30 118.65 54938.72 88888.00 2012-06-04 14:44:26.875 156 12573.33 118.67 54938.72 88888.00 2012-06-04 14:44:27.000 156 12573.30 118.67 54938.70 88888.00 2012-06-04 14:44:27.125 156 12573.27 118.70 54938.72 88888.00 2012-06-04 14:44:27.250 156 12573.20 118.72 54938.70 88888.00 2012-06-04 14:44:27.375 156 12573.17 118.72 54938.70 88888.00 2012-06-04 14:44:27.500 156 12573.10 118.72 54938.72 88888.00 2012-06-04 14:44:27.625 156 12573.05 118.72 54938.72 88888.00 2012-06-04 14:44:27.750 156 12573.02 118.75 54938.72 88888.00 2012-06-04 14:44:27.875 156 12573.08 118.75 54938.72 88888.00 2012-06-04 14:44:28.000 156 12573.15 118.72 54938.75 88888.00 2012-06-04 14:44:28.125 156 12573.17 118.78 54938.75 88888.00 2012-06-04 14:44:28.250 156 12573.17 118.75 54938.75 88888.00 2012-06-04 14:44:28.375 156 12573.15 118.72 54938.75 88888.00 2012-06-04 14:44:28.500 156 12573.08 118.70 54938.75 88888.00 2012-06-04 14:44:28.625 156 12573.10 118.67 54938.75 88888.00 2012-06-04 14:44:28.750 156 12573.08 118.70 54938.78 88888.00 2012-06-04 14:44:28.875 156 12573.10 118.75 54938.80 88888.00 2012-06-04 14:44:29.000 156 12573.05 118.78 54938.80 88888.00 2012-06-04 14:44:29.125 156 12573.05 118.78 54938.82 88888.00 2012-06-04 14:44:29.250 156 12573.08 118.75 54938.80 88888.00 2012-06-04 14:44:29.375 156 12573.05 118.75 54938.78 88888.00 2012-06-04 14:44:29.500 156 12572.98 118.72 54938.78 88888.00 2012-06-04 14:44:29.625 156 12572.98 118.75 54938.78 88888.00 2012-06-04 14:44:29.750 156 12572.98 118.75 54938.75 88888.00 2012-06-04 14:44:29.875 156 12572.98 118.75 54938.75 88888.00 2012-06-04 14:44:30.000 156 12573.02 118.75 54938.78 88888.00 2012-06-04 14:44:30.125 156 12572.95 118.78 54938.80 88888.00 2012-06-04 14:44:30.250 156 12572.92 118.75 54938.78 88888.00 2012-06-04 14:44:30.375 156 12573.02 118.72 54938.75 88888.00 2012-06-04 14:44:30.500 156 12573.00 118.72 54938.78 88888.00 2012-06-04 14:44:30.625 156 12572.95 118.75 54938.80 88888.00 2012-06-04 14:44:30.750 156 12573.00 118.75 54938.80 88888.00 2012-06-04 14:44:30.875 156 12573.02 118.78 54938.80 88888.00 2012-06-04 14:44:31.000 156 12572.98 118.75 54938.78 88888.00 2012-06-04 14:44:31.125 156 12572.92 118.75 54938.80 88888.00 2012-06-04 14:44:31.250 156 12572.92 118.75 54938.80 88888.00 2012-06-04 14:44:31.375 156 12572.95 118.75 54938.80 88888.00 2012-06-04 14:44:31.500 156 12572.95 118.75 54938.80 88888.00 2012-06-04 14:44:31.625 156 12572.98 118.70 54938.80 88888.00 2012-06-04 14:44:31.750 156 12573.00 118.70 54938.80 88888.00 2012-06-04 14:44:31.875 156 12572.98 118.70 54938.78 88888.00 2012-06-04 14:44:32.000 156 12572.98 118.72 54938.80 88888.00 2012-06-04 14:44:32.125 156 12573.00 118.75 54938.78 88888.00 2012-06-04 14:44:32.250 156 12573.05 118.70 54938.82 88888.00 2012-06-04 14:44:32.375 156 12573.05 118.72 54938.82 88888.00 2012-06-04 14:44:32.500 156 12573.02 118.70 54938.80 88888.00 2012-06-04 14:44:32.625 156 12572.95 118.72 54938.80 88888.00 2012-06-04 14:44:32.750 156 12572.92 118.70 54938.80 88888.00 2012-06-04 14:44:32.875 156 12572.92 118.70 54938.85 88888.00 2012-06-04 14:44:33.000 156 12572.90 118.67 54938.82 88888.00 2012-06-04 14:44:33.125 156 12572.92 118.70 54938.85 88888.00 2012-06-04 14:44:33.250 156 12572.90 118.70 54938.85 88888.00 2012-06-04 14:44:33.375 156 12572.90 118.67 54938.85 88888.00 2012-06-04 14:44:33.500 156 12572.92 118.67 54938.82 88888.00 2012-06-04 14:44:33.625 156 12572.95 118.70 54938.82 88888.00 2012-06-04 14:44:33.750 156 12572.92 118.70 54938.85 88888.00 2012-06-04 14:44:33.875 156 12572.95 118.72 54938.85 88888.00 2012-06-04 14:44:34.000 156 12572.95 118.72 54938.82 88888.00 2012-06-04 14:44:34.125 156 12572.90 118.67 54938.82 88888.00 2012-06-04 14:44:34.250 156 12572.83 118.70 54938.85 88888.00 2012-06-04 14:44:34.375 156 12572.83 118.72 54938.85 88888.00 2012-06-04 14:44:34.500 156 12572.77 118.70 54938.88 88888.00 2012-06-04 14:44:34.625 156 12572.77 118.70 54938.90 88888.00 2012-06-04 14:44:34.750 156 12572.77 118.70 54938.88 88888.00 2012-06-04 14:44:34.875 156 12572.80 118.70 54938.85 88888.00 2012-06-04 14:44:35.000 156 12572.83 118.70 54938.85 88888.00 2012-06-04 14:44:35.125 156 12572.85 118.67 54938.88 88888.00 2012-06-04 14:44:35.250 156 12572.88 118.70 54938.90 88888.00 2012-06-04 14:44:35.375 156 12572.90 118.72 54938.88 88888.00 2012-06-04 14:44:35.500 156 12572.92 118.72 54938.88 88888.00 2012-06-04 14:44:35.625 156 12572.95 118.75 54938.88 88888.00 2012-06-04 14:44:35.750 156 12572.95 118.75 54938.88 88888.00 2012-06-04 14:44:35.875 156 12572.98 118.75 54938.85 88888.00 2012-06-04 14:44:36.000 156 12573.02 118.72 54938.82 88888.00 2012-06-04 14:44:36.125 156 12572.98 118.70 54938.85 88888.00 2012-06-04 14:44:36.250 156 12572.88 118.75 54938.88 88888.00 2012-06-04 14:44:36.375 156 12572.88 118.78 54938.88 88888.00 2012-06-04 14:44:36.500 156 12572.90 118.75 54938.85 88888.00 2012-06-04 14:44:36.625 156 12572.85 118.78 54938.85 88888.00 2012-06-04 14:44:36.750 156 12572.83 118.80 54938.88 88888.00 2012-06-04 14:44:36.875 156 12572.85 118.83 54938.90 88888.00 2012-06-04 14:44:37.000 156 12572.92 118.83 54938.88 88888.00 2012-06-04 14:44:37.125 156 12572.98 118.83 54938.88 88888.00 2012-06-04 14:44:37.250 156 12572.95 118.85 54938.88 88888.00 2012-06-04 14:44:37.375 156 12572.95 118.88 54938.85 88888.00 2012-06-04 14:44:37.500 156 12572.90 118.88 54938.82 88888.00 2012-06-04 14:44:37.625 156 12572.92 118.88 54938.85 88888.00 2012-06-04 14:44:37.750 156 12572.95 118.88 54938.82 88888.00 2012-06-04 14:44:37.875 156 12572.98 118.88 54938.82 88888.00 2012-06-04 14:44:38.000 156 12573.02 118.90 54938.80 88888.00 2012-06-04 14:44:38.125 156 12573.00 118.90 54938.82 88888.00 2012-06-04 14:44:38.250 156 12572.98 118.92 54938.82 88888.00 2012-06-04 14:44:38.375 156 12573.00 118.92 54938.82 88888.00 2012-06-04 14:44:38.500 156 12573.00 118.95 54938.82 88888.00 2012-06-04 14:44:38.625 156 12573.02 118.95 54938.80 88888.00 2012-06-04 14:44:38.750 156 12573.00 118.97 54938.78 88888.00 2012-06-04 14:44:38.875 156 12573.00 119.00 54938.80 88888.00 2012-06-04 14:44:39.000 156 12573.02 119.03 54938.80 88888.00 2012-06-04 14:44:39.125 156 12573.00 119.03 54938.82 88888.00 2012-06-04 14:44:39.250 156 12573.02 119.03 54938.80 88888.00 2012-06-04 14:44:39.375 156 12573.08 119.08 54938.78 88888.00 2012-06-04 14:44:39.500 156 12573.05 119.10 54938.75 88888.00 2012-06-04 14:44:39.625 156 12573.00 119.08 54938.78 88888.00 2012-06-04 14:44:39.750 156 12572.95 119.12 54938.78 88888.00 2012-06-04 14:44:39.875 156 12572.98 119.17 54938.78 88888.00 2012-06-04 14:44:40.000 156 12573.02 119.17 54938.80 88888.00 2012-06-04 14:44:40.125 156 12573.08 119.17 54938.80 88888.00 2012-06-04 14:44:40.250 156 12573.05 119.15 54938.78 88888.00 2012-06-04 14:44:40.375 156 12573.10 119.20 54938.80 88888.00 2012-06-04 14:44:40.500 156 12573.12 119.22 54938.78 88888.00 2012-06-04 14:44:40.625 156 12573.05 119.20 54938.80 88888.00 2012-06-04 14:44:40.750 156 12573.05 119.20 54938.80 88888.00 2012-06-04 14:44:40.875 156 12573.08 119.22 54938.80 88888.00 2012-06-04 14:44:41.000 156 12573.12 119.22 54938.75 88888.00 2012-06-04 14:44:41.125 156 12573.12 119.25 54938.78 88888.00 2012-06-04 14:44:41.250 156 12573.08 119.30 54938.80 88888.00 2012-06-04 14:44:41.375 156 12573.05 119.28 54938.78 88888.00 2012-06-04 14:44:41.500 156 12573.10 119.35 54938.82 88888.00 2012-06-04 14:44:41.625 156 12573.17 119.38 54938.80 88888.00 2012-06-04 14:44:41.750 156 12573.15 119.40 54938.78 88888.00 2012-06-04 14:44:41.875 156 12573.10 119.42 54938.78 88888.00 2012-06-04 14:44:42.000 156 12573.12 119.40 54938.78 88888.00 2012-06-04 14:44:42.125 156 12573.15 119.40 54938.80 88888.00 2012-06-04 14:44:42.250 156 12573.12 119.47 54938.80 88888.00 2012-06-04 14:44:42.375 156 12573.10 119.50 54938.80 88888.00 2012-06-04 14:44:42.500 156 12573.00 119.55 54938.78 88888.00 2012-06-04 14:44:42.625 156 12573.00 119.55 54938.80 88888.00 2012-06-04 14:44:42.750 156 12573.08 119.58 54938.75 88888.00 2012-06-04 14:44:42.875 156 12573.15 119.60 54938.75 88888.00 2012-06-04 14:44:43.000 156 12573.15 119.62 54938.75 88888.00 2012-06-04 14:44:43.125 156 12573.08 119.65 54938.78 88888.00 2012-06-04 14:44:43.250 156 12573.02 119.65 54938.78 88888.00 2012-06-04 14:44:43.375 156 12573.08 119.70 54938.78 88888.00 2012-06-04 14:44:43.500 156 12573.05 119.70 54938.72 88888.00 2012-06-04 14:44:43.625 156 12573.02 119.70 54938.70 88888.00 2012-06-04 14:44:43.750 156 12573.02 119.75 54938.70 88888.00 2012-06-04 14:44:43.875 156 12573.10 119.78 54938.72 88888.00 2012-06-04 14:44:44.000 156 12573.12 119.78 54938.72 88888.00 2012-06-04 14:44:44.125 156 12573.15 119.80 54938.75 88888.00 2012-06-04 14:44:44.250 156 12573.17 119.83 54938.75 88888.00 2012-06-04 14:44:44.375 156 12573.20 119.85 54938.75 88888.00 2012-06-04 14:44:44.500 156 12573.15 119.88 54938.75 88888.00 2012-06-04 14:44:44.625 156 12573.12 119.88 54938.72 88888.00 2012-06-04 14:44:44.750 156 12573.10 119.90 54938.72 88888.00 2012-06-04 14:44:44.875 156 12573.08 119.95 54938.70 88888.00 2012-06-04 14:44:45.000 156 12573.15 119.95 54938.72 88888.00 2012-06-04 14:44:45.125 156 12573.15 119.97 54938.78 88888.00 2012-06-04 14:44:45.250 156 12573.05 120.00 54938.72 88888.00 2012-06-04 14:44:45.375 156 12573.02 120.00 54938.72 88888.00 2012-06-04 14:44:45.500 156 12572.98 120.00 54938.70 88888.00 2012-06-04 14:44:45.625 156 12572.98 120.08 54938.75 88888.00 2012-06-04 14:44:45.750 156 12573.00 120.08 54938.75 88888.00 2012-06-04 14:44:45.875 156 12573.00 120.08 54938.70 88888.00 2012-06-04 14:44:46.000 156 12573.02 120.05 54938.70 88888.00 2012-06-04 14:44:46.125 156 12573.05 120.10 54938.72 88888.00 2012-06-04 14:44:46.250 156 12573.02 120.12 54938.72 88888.00 2012-06-04 14:44:46.375 156 12572.98 120.10 54938.75 88888.00 2012-06-04 14:44:46.500 156 12572.90 120.08 54938.75 88888.00 2012-06-04 14:44:46.625 156 12573.00 120.10 54938.75 88888.00 2012-06-04 14:44:46.750 156 12573.05 120.10 54938.72 88888.00 2012-06-04 14:44:46.875 156 12572.98 120.10 54938.75 88888.00 2012-06-04 14:44:47.000 156 12572.92 120.08 54938.75 88888.00 2012-06-04 14:44:47.125 156 12572.95 120.10 54938.78 88888.00 2012-06-04 14:44:47.250 156 12572.98 120.12 54938.78 88888.00 2012-06-04 14:44:47.375 156 12572.98 120.15 54938.72 88888.00 2012-06-04 14:44:47.500 156 12573.02 120.15 54938.75 88888.00 2012-06-04 14:44:47.625 156 12572.98 120.17 54938.78 88888.00 2012-06-04 14:44:47.750 156 12572.90 120.17 54938.75 88888.00 2012-06-04 14:44:47.875 156 12572.88 120.17 54938.75 88888.00 2012-06-04 14:44:48.000 156 12572.92 120.17 54938.78 88888.00 2012-06-04 14:44:48.125 156 12572.98 120.25 54938.78 88888.00 2012-06-04 14:44:48.250 156 12572.95 120.25 54938.75 88888.00 2012-06-04 14:44:48.375 156 12573.00 120.28 54938.72 88888.00 2012-06-04 14:44:48.500 156 12573.00 120.28 54938.75 88888.00 2012-06-04 14:44:48.625 156 12573.00 120.28 54938.75 88888.00 2012-06-04 14:44:48.750 156 12573.00 120.30 54938.75 88888.00 2012-06-04 14:44:48.875 156 12573.00 120.25 54938.70 88888.00 2012-06-04 14:44:49.000 156 12572.92 120.25 54938.70 88888.00 2012-06-04 14:44:49.125 156 12572.90 120.25 54938.70 88888.00 2012-06-04 14:44:49.250 156 12572.88 120.28 54938.75 88888.00 2012-06-04 14:44:49.375 156 12572.85 120.28 54938.72 88888.00 2012-06-04 14:44:49.500 156 12572.88 120.30 54938.72 88888.00 2012-06-04 14:44:49.625 156 12572.90 120.35 54938.72 88888.00 2012-06-04 14:44:49.750 156 12572.95 120.35 54938.70 88888.00 2012-06-04 14:44:49.875 156 12572.95 120.33 54938.72 88888.00 2012-06-04 14:44:50.000 156 12572.98 120.35 54938.70 88888.00 2012-06-04 14:44:50.125 156 12572.98 120.38 54938.72 88888.00 2012-06-04 14:44:50.250 156 12573.00 120.35 54938.70 88888.00 2012-06-04 14:44:50.375 156 12573.05 120.38 54938.72 88888.00 2012-06-04 14:44:50.500 156 12573.02 120.40 54938.72 88888.00 2012-06-04 14:44:50.625 156 12573.02 120.40 54938.72 88888.00 2012-06-04 14:44:50.750 156 12572.98 120.42 54938.72 88888.00 2012-06-04 14:44:50.875 156 12572.95 120.42 54938.72 88888.00 2012-06-04 14:44:51.000 156 12573.02 120.45 54938.68 88888.00 2012-06-04 14:44:51.125 156 12573.08 120.45 54938.70 88888.00 2012-06-04 14:44:51.250 156 12573.00 120.47 54938.70 88888.00 2012-06-04 14:44:51.375 156 12573.02 120.47 54938.70 88888.00 2012-06-04 14:44:51.500 156 12573.02 120.50 54938.70 88888.00 2012-06-04 14:44:51.625 156 12572.98 120.50 54938.70 88888.00 2012-06-04 14:44:51.750 156 12572.95 120.53 54938.70 88888.00 2012-06-04 14:44:51.875 156 12572.98 120.53 54938.68 88888.00 2012-06-04 14:44:52.000 156 12573.02 120.53 54938.68 88888.00 2012-06-04 14:44:52.125 156 12573.02 120.53 54938.68 88888.00 2012-06-04 14:44:52.250 156 12573.05 120.53 54938.68 88888.00 2012-06-04 14:44:52.375 156 12573.15 120.55 54938.68 88888.00 2012-06-04 14:44:52.500 156 12573.20 120.53 54938.68 88888.00 2012-06-04 14:44:52.625 156 12573.20 120.53 54938.68 88888.00 2012-06-04 14:44:52.750 156 12573.17 120.55 54938.70 88888.00 2012-06-04 14:44:52.875 156 12573.23 120.58 54938.68 88888.00 2012-06-04 14:44:53.000 156 12573.23 120.60 54938.68 88888.00 2012-06-04 14:44:53.125 156 12573.27 120.62 54938.65 88888.00 2012-06-04 14:44:53.250 156 12573.27 120.62 54938.62 88888.00 2012-06-04 14:44:53.375 156 12573.35 120.65 54938.62 88888.00 2012-06-04 14:44:53.500 156 12573.35 120.65 54938.65 88888.00 2012-06-04 14:44:53.625 156 12573.33 120.65 54938.62 88888.00 2012-06-04 14:44:53.750 156 12573.30 120.67 54938.65 88888.00 2012-06-04 14:44:53.875 156 12573.30 120.70 54938.62 88888.00 2012-06-04 14:44:54.000 156 12573.38 120.70 54938.62 88888.00 2012-06-04 14:44:54.125 156 12573.42 120.70 54938.62 88888.00 2012-06-04 14:44:54.250 156 12573.40 120.67 54938.62 88888.00 2012-06-04 14:44:54.375 156 12573.48 120.75 54938.62 88888.00 2012-06-04 14:44:54.500 156 12573.50 120.78 54938.62 88888.00 2012-06-04 14:44:54.625 156 12573.58 120.78 54938.57 88888.00 2012-06-04 14:44:54.750 156 12573.58 120.78 54938.55 88888.00 2012-06-04 14:44:54.875 156 12573.52 120.80 54938.55 88888.00 2012-06-04 14:44:55.000 156 12573.50 120.80 54938.55 88888.00 2012-06-04 14:44:55.125 156 12573.58 120.83 54938.55 88888.00 2012-06-04 14:44:55.250 156 12573.52 120.83 54938.55 88888.00 2012-06-04 14:44:55.375 156 12573.52 120.85 54938.55 88888.00 2012-06-04 14:44:55.500 156 12573.55 120.83 54938.55 88888.00 2012-06-04 14:44:55.625 156 12573.58 120.83 54938.53 88888.00 2012-06-04 14:44:55.750 156 12573.60 120.85 54938.53 88888.00 2012-06-04 14:44:55.875 156 12573.62 120.88 54938.55 88888.00 2012-06-04 14:44:56.000 156 12573.65 120.90 54938.50 88888.00 2012-06-04 14:44:56.125 156 12573.60 120.90 54938.50 88888.00 2012-06-04 14:44:56.250 156 12573.60 120.90 54938.53 88888.00 2012-06-04 14:44:56.375 156 12573.65 120.92 54938.50 88888.00 2012-06-04 14:44:56.500 156 12573.67 120.92 54938.50 88888.00 2012-06-04 14:44:56.625 156 12573.70 120.97 54938.53 88888.00 2012-06-04 14:44:56.750 156 12573.73 121.00 54938.53 88888.00 2012-06-04 14:44:56.875 156 12573.80 121.00 54938.55 88888.00 2012-06-04 14:44:57.000 156 12573.83 121.00 54938.53 88888.00 2012-06-04 14:44:57.125 156 12573.77 121.03 54938.53 88888.00 2012-06-04 14:44:57.250 156 12573.75 121.08 54938.53 88888.00 2012-06-04 14:44:57.375 156 12573.83 121.12 54938.53 88888.00 2012-06-04 14:44:57.500 156 12573.83 121.15 54938.50 88888.00 2012-06-04 14:44:57.625 156 12573.85 121.15 54938.47 88888.00 2012-06-04 14:44:57.750 156 12573.85 121.15 54938.50 88888.00 2012-06-04 14:44:57.875 156 12573.92 121.17 54938.50 88888.00 2012-06-04 14:44:58.000 156 12573.92 121.17 54938.50 88888.00 2012-06-04 14:44:58.125 156 12573.88 121.17 54938.45 88888.00 2012-06-04 14:44:58.250 156 12573.88 121.17 54938.47 88888.00 2012-06-04 14:44:58.375 156 12573.90 121.20 54938.47 88888.00 2012-06-04 14:44:58.500 156 12574.00 121.25 54938.47 88888.00 2012-06-04 14:44:58.625 156 12574.02 121.25 54938.47 88888.00 2012-06-04 14:44:58.750 156 12574.02 121.25 54938.47 88888.00 2012-06-04 14:44:58.875 156 12574.02 121.25 54938.47 88888.00 2012-06-04 14:44:59.000 156 12574.02 121.28 54938.45 88888.00 2012-06-04 14:44:59.125 156 12574.02 121.33 54938.47 88888.00 2012-06-04 14:44:59.250 156 12574.00 121.33 54938.50 88888.00 2012-06-04 14:44:59.375 156 12574.00 121.33 54938.50 88888.00 2012-06-04 14:44:59.500 156 12574.02 121.35 54938.47 88888.00 2012-06-04 14:44:59.625 156 12574.05 121.38 54938.50 88888.00 2012-06-04 14:44:59.750 156 12574.12 121.38 54938.47 88888.00 2012-06-04 14:44:59.875 156 12574.15 121.38 54938.47 88888.00 2012-06-04 14:45:00.000 156 12574.12 121.38 54938.43 88888.00 2012-06-04 14:45:00.125 156 12574.12 121.40 54938.45 88888.00 2012-06-04 14:45:00.250 156 12574.15 121.45 54938.47 88888.00 2012-06-04 14:45:00.375 156 12574.10 121.47 54938.47 88888.00 2012-06-04 14:45:00.500 156 12574.10 121.45 54938.43 88888.00 2012-06-04 14:45:00.625 156 12574.15 121.47 54938.43 88888.00 2012-06-04 14:45:00.750 156 12574.23 121.50 54938.40 88888.00 2012-06-04 14:45:00.875 156 12574.23 121.53 54938.43 88888.00 2012-06-04 14:45:01.000 156 12574.27 121.55 54938.43 88888.00 2012-06-04 14:45:01.125 156 12574.33 121.55 54938.45 88888.00 2012-06-04 14:45:01.250 156 12574.30 121.58 54938.45 88888.00 2012-06-04 14:45:01.375 156 12574.35 121.58 54938.43 88888.00 2012-06-04 14:45:01.500 156 12574.35 121.58 54938.40 88888.00 2012-06-04 14:45:01.625 156 12574.33 121.58 54938.40 88888.00 2012-06-04 14:45:01.750 156 12574.30 121.58 54938.40 88888.00 2012-06-04 14:45:01.875 156 12574.33 121.60 54938.40 88888.00 2012-06-04 14:45:02.000 156 12574.40 121.65 54938.40 88888.00 2012-06-04 14:45:02.125 156 12574.40 121.65 54938.40 88888.00 2012-06-04 14:45:02.250 156 12574.33 121.65 54938.43 88888.00 2012-06-04 14:45:02.375 156 12574.38 121.65 54938.43 88888.00 2012-06-04 14:45:02.500 156 12574.33 121.65 54938.43 88888.00 2012-06-04 14:45:02.625 156 12574.33 121.65 54938.43 88888.00 2012-06-04 14:45:02.750 156 12574.42 121.65 54938.43 88888.00 2012-06-04 14:45:02.875 156 12574.45 121.65 54938.40 88888.00 2012-06-04 14:45:03.000 156 12574.45 121.65 54938.40 88888.00 2012-06-04 14:45:03.125 156 12574.45 121.67 54938.40 88888.00 2012-06-04 14:45:03.250 156 12574.50 121.70 54938.43 88888.00 2012-06-04 14:45:03.375 156 12574.60 121.72 54938.43 88888.00 2012-06-04 14:45:03.500 156 12574.60 121.70 54938.43 88888.00 2012-06-04 14:45:03.625 156 12574.65 121.70 54938.40 88888.00 2012-06-04 14:45:03.750 156 12574.70 121.70 54938.40 88888.00 2012-06-04 14:45:03.875 156 12574.70 121.70 54938.40 88888.00 2012-06-04 14:45:04.000 156 12574.65 121.70 54938.38 88888.00 2012-06-04 14:45:04.125 156 12574.60 121.70 54938.38 88888.00 2012-06-04 14:45:04.250 156 12574.55 121.70 54938.35 88888.00 2012-06-04 14:45:04.375 156 12574.60 121.70 54938.40 88888.00 2012-06-04 14:45:04.500 156 12574.65 121.72 54938.38 88888.00 2012-06-04 14:45:04.625 156 12574.73 121.72 54938.40 88888.00 2012-06-04 14:45:04.750 156 12574.77 121.72 54938.40 88888.00 2012-06-04 14:45:04.875 156 12574.77 121.72 54938.43 88888.00 2012-06-04 14:45:05.000 156 12574.75 121.72 54938.40 88888.00 2012-06-04 14:45:05.125 156 12574.77 121.75 54938.40 88888.00 2012-06-04 14:45:05.250 156 12574.75 121.75 54938.40 88888.00 2012-06-04 14:45:05.375 156 12574.80 121.75 54938.40 88888.00 2012-06-04 14:45:05.500 156 12574.90 121.78 54938.43 88888.00 2012-06-04 14:45:05.625 156 12574.98 121.78 54938.40 88888.00 2012-06-04 14:45:05.750 156 12574.95 121.78 54938.38 88888.00 2012-06-04 14:45:05.875 156 12574.90 121.80 54938.43 88888.00 2012-06-04 14:45:06.000 156 12574.85 121.83 54938.40 88888.00 2012-06-04 14:45:06.125 156 12574.92 121.80 54938.38 88888.00 2012-06-04 14:45:06.250 156 12574.92 121.85 54938.38 88888.00 2012-06-04 14:45:06.375 156 12574.95 121.90 54938.35 88888.00 2012-06-04 14:45:06.500 156 12574.95 121.90 54938.35 88888.00 2012-06-04 14:45:06.625 156 12574.92 121.88 54938.35 88888.00 2012-06-04 14:45:06.750 156 12574.98 121.90 54938.35 88888.00 2012-06-04 14:45:06.875 156 12575.00 121.90 54938.35 88888.00 2012-06-04 14:45:07.000 156 12575.00 121.90 54938.32 88888.00 2012-06-04 14:45:07.125 156 12574.95 121.95 54938.38 88888.00 2012-06-04 14:45:07.250 156 12574.95 121.95 54938.38 88888.00 2012-06-04 14:45:07.375 156 12575.02 121.97 54938.35 88888.00 2012-06-04 14:45:07.500 156 12575.02 121.97 54938.35 88888.00 2012-06-04 14:45:07.625 156 12575.10 122.00 54938.32 88888.00 2012-06-04 14:45:07.750 156 12575.12 122.03 54938.32 88888.00 2012-06-04 14:45:07.875 156 12575.12 122.05 54938.32 88888.00 2012-06-04 14:45:08.000 156 12575.15 122.03 54938.30 88888.00 2012-06-04 14:45:08.125 156 12575.15 122.03 54938.32 88888.00 2012-06-04 14:45:08.250 156 12575.15 122.08 54938.35 88888.00 2012-06-04 14:45:08.375 156 12575.20 122.08 54938.32 88888.00 2012-06-04 14:45:08.500 156 12575.15 122.08 54938.32 88888.00 2012-06-04 14:45:08.625 156 12575.15 122.12 54938.32 88888.00 2012-06-04 14:45:08.750 156 12575.20 122.10 54938.32 88888.00 2012-06-04 14:45:08.875 156 12575.25 122.08 54938.32 88888.00 2012-06-04 14:45:09.000 156 12575.25 122.10 54938.30 88888.00 2012-06-04 14:45:09.125 156 12575.30 122.10 54938.30 88888.00 2012-06-04 14:45:09.250 156 12575.38 122.12 54938.32 88888.00 2012-06-04 14:45:09.375 156 12575.42 122.15 54938.30 88888.00 2012-06-04 14:45:09.500 156 12575.42 122.17 54938.30 88888.00 2012-06-04 14:45:09.625 156 12575.48 122.17 54938.28 88888.00 2012-06-04 14:45:09.750 156 12575.45 122.20 54938.28 88888.00 2012-06-04 14:45:09.875 156 12575.50 122.20 54938.30 88888.00 2012-06-04 14:45:10.000 156 12575.60 122.20 54938.28 88888.00 2012-06-04 14:45:10.125 156 12575.60 122.20 54938.28 88888.00 2012-06-04 14:45:10.250 156 12575.52 122.20 54938.28 88888.00 2012-06-04 14:45:10.375 156 12575.52 122.22 54938.28 88888.00 2012-06-04 14:45:10.500 156 12575.55 122.20 54938.28 88888.00 2012-06-04 14:45:10.625 156 12575.62 122.20 54938.28 88888.00 2012-06-04 14:45:10.750 156 12575.75 122.25 54938.28 88888.00 2012-06-04 14:45:10.875 156 12575.80 122.30 54938.25 88888.00 2012-06-04 14:45:11.000 156 12575.80 122.33 54938.25 88888.00 2012-06-04 14:45:11.125 156 12575.80 122.35 54938.28 88888.00 2012-06-04 14:45:11.250 156 12575.80 122.33 54938.25 88888.00 2012-06-04 14:45:11.375 156 12575.90 122.35 54938.25 88888.00 2012-06-04 14:45:11.500 156 12575.92 122.38 54938.25 88888.00 2012-06-04 14:45:11.625 156 12575.95 122.33 54938.22 88888.00 2012-06-04 14:45:11.750 156 12575.98 122.35 54938.20 88888.00 2012-06-04 14:45:11.875 156 12575.95 122.35 54938.18 88888.00 2012-06-04 14:45:12.000 156 12575.92 122.38 54938.18 88888.00 2012-06-04 14:45:12.125 156 12575.95 122.40 54938.20 88888.00 2012-06-04 14:45:12.250 156 12575.95 122.42 54938.20 88888.00 2012-06-04 14:45:12.375 156 12576.05 122.45 54938.20 88888.00 2012-06-04 14:45:12.500 156 12576.08 122.42 54938.18 88888.00 2012-06-04 14:45:12.625 156 12576.08 122.42 54938.18 88888.00 2012-06-04 14:45:12.750 156 12576.08 122.45 54938.18 88888.00 2012-06-04 14:45:12.875 156 12576.10 122.47 54938.18 88888.00 2012-06-04 14:45:13.000 156 12576.12 122.55 54938.18 88888.00 2012-06-04 14:45:13.125 156 12576.10 122.53 54938.18 88888.00 2012-06-04 14:45:13.250 156 12576.17 122.53 54938.18 88888.00 2012-06-04 14:45:13.375 156 12576.33 122.55 54938.18 88888.00 2012-06-04 14:45:13.500 156 12576.38 122.58 54938.15 88888.00 2012-06-04 14:45:13.625 156 12576.35 122.60 54938.12 88888.00 2012-06-04 14:45:13.750 156 12576.35 122.60 54938.12 88888.00 2012-06-04 14:45:13.875 156 12576.38 122.60 54938.10 88888.00 2012-06-04 14:45:14.000 156 12576.38 122.62 54938.10 88888.00 2012-06-04 14:45:14.125 156 12576.45 122.67 54938.15 88888.00 2012-06-04 14:45:14.250 156 12576.45 122.65 54938.12 88888.00 2012-06-04 14:45:14.375 156 12576.48 122.65 54938.10 88888.00 2012-06-04 14:45:14.500 156 12576.45 122.67 54938.10 88888.00 2012-06-04 14:45:14.625 156 12576.50 122.70 54938.12 88888.00 2012-06-04 14:45:14.750 156 12576.52 122.72 54938.12 88888.00 2012-06-04 14:45:14.875 156 12576.50 122.72 54938.15 88888.00 2012-06-04 14:45:15.000 156 12576.48 122.70 54938.12 88888.00 2012-06-04 14:45:15.125 156 12576.50 122.72 54938.12 88888.00 2012-06-04 14:45:15.250 156 12576.58 122.72 54938.12 88888.00 2012-06-04 14:45:15.375 156 12576.62 122.75 54938.12 88888.00 2012-06-04 14:45:15.500 156 12576.60 122.75 54938.12 88888.00 2012-06-04 14:45:15.625 156 12576.55 122.75 54938.12 88888.00 2012-06-04 14:45:15.750 156 12576.58 122.75 54938.12 88888.00 2012-06-04 14:45:15.875 156 12576.65 122.78 54938.10 88888.00 2012-06-04 14:45:16.000 156 12576.67 122.78 54938.07 88888.00 2012-06-04 14:45:16.125 156 12576.67 122.75 54938.10 88888.00 2012-06-04 14:45:16.250 156 12576.73 122.78 54938.15 88888.00 2012-06-04 14:45:16.375 156 12576.77 122.80 54938.12 88888.00 2012-06-04 14:45:16.500 156 12576.75 122.80 54938.12 88888.00 2012-06-04 14:45:16.625 156 12576.77 122.80 54938.15 88888.00 2012-06-04 14:45:16.750 156 12576.80 122.80 54938.10 88888.00 2012-06-04 14:45:16.875 156 12576.83 122.83 54938.10 88888.00 2012-06-04 14:45:17.000 156 12576.83 122.83 54938.12 88888.00 2012-06-04 14:45:17.125 156 12576.80 122.80 54938.12 88888.00 2012-06-04 14:45:17.250 156 12576.77 122.83 54938.15 88888.00 2012-06-04 14:45:17.375 156 12576.83 122.83 54938.15 88888.00 2012-06-04 14:45:17.500 156 12576.80 122.80 54938.10 88888.00 2012-06-04 14:45:17.625 156 12576.80 122.83 54938.10 88888.00 2012-06-04 14:45:17.750 156 12576.85 122.85 54938.12 88888.00 2012-06-04 14:45:17.875 156 12576.88 122.85 54938.12 88888.00 2012-06-04 14:45:18.000 156 12576.95 122.78 54938.15 88888.00 2012-06-04 14:45:18.125 156 12576.90 122.80 54938.18 88888.00 2012-06-04 14:45:18.250 156 12576.90 122.80 54938.12 88888.00 2012-06-04 14:45:18.375 156 12577.02 122.83 54938.10 88888.00 2012-06-04 14:45:18.500 156 12576.98 122.85 54938.10 88888.00 2012-06-04 14:45:18.625 156 12576.98 122.83 54938.07 88888.00 2012-06-04 14:45:18.750 156 12577.00 122.80 54938.10 88888.00 2012-06-04 14:45:18.875 156 12576.98 122.85 54938.12 88888.00 2012-06-04 14:45:19.000 156 12576.95 122.83 54938.12 88888.00 2012-06-04 14:45:19.125 156 12576.98 122.85 54938.15 88888.00 2012-06-04 14:45:19.250 156 12576.95 122.88 54938.18 88888.00 2012-06-04 14:45:19.375 156 12577.00 122.88 54938.20 88888.00 2012-06-04 14:45:19.500 156 12577.05 122.88 54938.18 88888.00 2012-06-04 14:45:19.625 156 12577.05 122.83 54938.15 88888.00 2012-06-04 14:45:19.750 156 12577.05 122.85 54938.15 88888.00 2012-06-04 14:45:19.875 156 12577.00 122.90 54938.15 88888.00 2012-06-04 14:45:20.000 156 12577.00 122.90 54938.18 88888.00 2012-06-04 14:45:20.125 156 12577.00 122.85 54938.15 88888.00 2012-06-04 14:45:20.250 156 12576.98 122.85 54938.15 88888.00 2012-06-04 14:45:20.375 156 12577.05 122.90 54938.18 88888.00 2012-06-04 14:45:20.500 156 12577.00 122.88 54938.22 88888.00 2012-06-04 14:45:20.625 156 12576.95 122.85 54938.20 88888.00 2012-06-04 14:45:20.750 156 12577.00 122.88 54938.18 88888.00 2012-06-04 14:45:20.875 156 12577.08 122.90 54938.20 88888.00 2012-06-04 14:45:21.000 156 12577.12 122.85 54938.22 88888.00 2012-06-04 14:45:21.125 156 12577.08 122.88 54938.22 88888.00 2012-06-04 14:45:21.250 156 12577.00 122.83 54938.20 88888.00 2012-06-04 14:45:21.375 156 12576.95 122.85 54938.18 88888.00 2012-06-04 14:45:21.500 156 12576.95 122.83 54938.20 88888.00 2012-06-04 14:45:21.625 156 12576.98 122.83 54938.20 88888.00 2012-06-04 14:45:21.750 156 12576.95 122.83 54938.20 88888.00 2012-06-04 14:45:21.875 156 12576.92 122.85 54938.22 88888.00 2012-06-04 14:45:22.000 156 12576.95 122.85 54938.22 88888.00 2012-06-04 14:45:22.125 156 12577.00 122.80 54938.22 88888.00 2012-06-04 14:45:22.250 156 12577.02 122.78 54938.25 88888.00 2012-06-04 14:45:22.375 156 12577.02 122.75 54938.25 88888.00 2012-06-04 14:45:22.500 156 12577.08 122.78 54938.28 88888.00 2012-06-04 14:45:22.625 156 12577.10 122.80 54938.30 88888.00 2012-06-04 14:45:22.750 156 12577.08 122.72 54938.28 88888.00 2012-06-04 14:45:22.875 156 12577.05 122.72 54938.28 88888.00 2012-06-04 14:45:23.000 156 12577.08 122.72 54938.25 88888.00 2012-06-04 14:45:23.125 156 12577.08 122.75 54938.25 88888.00 2012-06-04 14:45:23.250 156 12577.05 122.72 54938.28 88888.00 2012-06-04 14:45:23.375 156 12577.05 122.67 54938.30 88888.00 2012-06-04 14:45:23.500 156 12577.10 122.67 54938.28 88888.00 2012-06-04 14:45:23.625 156 12577.10 122.67 54938.30 88888.00 2012-06-04 14:45:23.750 156 12577.10 122.70 54938.30 88888.00 2012-06-04 14:45:23.875 156 12577.10 122.67 54938.30 88888.00 2012-06-04 14:45:24.000 156 12577.08 122.70 54938.32 88888.00 2012-06-04 14:45:24.125 156 12577.10 122.70 54938.35 88888.00 2012-06-04 14:45:24.250 156 12577.12 122.65 54938.32 88888.00 2012-06-04 14:45:24.375 156 12577.12 122.62 54938.32 88888.00 2012-06-04 14:45:24.500 156 12577.12 122.65 54938.32 88888.00 2012-06-04 14:45:24.625 156 12577.17 122.67 54938.32 88888.00 2012-06-04 14:45:24.750 156 12577.15 122.70 54938.32 88888.00 2012-06-04 14:45:24.875 156 12577.10 122.67 54938.32 88888.00 2012-06-04 14:45:25.000 156 12577.17 122.62 54938.30 88888.00 2012-06-04 14:45:25.125 156 12577.17 122.62 54938.35 88888.00 2012-06-04 14:45:25.250 156 12577.12 122.58 54938.35 88888.00 2012-06-04 14:45:25.375 156 12577.15 122.58 54938.32 88888.00 2012-06-04 14:45:25.500 156 12577.10 122.60 54938.35 88888.00 2012-06-04 14:45:25.625 156 12577.17 122.58 54938.35 88888.00 2012-06-04 14:45:25.750 156 12577.17 122.60 54938.38 88888.00 2012-06-04 14:45:25.875 156 12577.15 122.55 54938.38 88888.00 2012-06-04 14:45:26.000 156 12577.12 122.53 54938.35 88888.00 2012-06-04 14:45:26.125 156 12577.15 122.53 54938.35 88888.00 2012-06-04 14:45:26.250 156 12577.10 122.55 54938.38 88888.00 2012-06-04 14:45:26.375 156 12577.10 122.55 54938.38 88888.00 2012-06-04 14:45:26.500 156 12577.12 122.50 54938.38 88888.00 2012-06-04 14:45:26.625 156 12577.15 122.47 54938.40 88888.00 2012-06-04 14:45:26.750 156 12577.12 122.47 54938.40 88888.00 2012-06-04 14:45:26.875 156 12577.08 122.50 54938.40 88888.00 2012-06-04 14:45:27.000 156 12577.02 122.45 54938.40 88888.00 2012-06-04 14:45:27.125 156 12577.05 122.45 54938.43 88888.00 2012-06-04 14:45:27.250 156 12577.12 122.45 54938.45 88888.00 2012-06-04 14:45:27.375 156 12577.20 122.45 54938.45 88888.00 2012-06-04 14:45:27.500 156 12577.20 122.42 54938.47 88888.00 2012-06-04 14:45:27.625 156 12577.23 122.42 54938.50 88888.00 2012-06-04 14:45:27.750 156 12577.20 122.42 54938.47 88888.00 2012-06-04 14:45:27.875 156 12577.17 122.42 54938.47 88888.00 2012-06-04 14:45:28.000 156 12577.17 122.42 54938.47 88888.00 2012-06-04 14:45:28.125 156 12577.20 122.40 54938.50 88888.00 2012-06-04 14:45:28.250 156 12577.17 122.40 54938.50 88888.00 2012-06-04 14:45:28.375 156 12577.23 122.38 54938.45 88888.00 2012-06-04 14:45:28.500 156 12577.15 122.35 54938.47 88888.00 2012-06-04 14:45:28.625 156 12577.10 122.33 54938.50 88888.00 2012-06-04 14:45:28.750 156 12577.12 122.38 54938.55 88888.00 2012-06-04 14:45:28.875 156 12577.17 122.33 54938.55 88888.00 2012-06-04 14:45:29.000 156 12577.20 122.30 54938.53 88888.00 2012-06-04 14:45:29.125 156 12577.17 122.30 54938.53 88888.00 2012-06-04 14:45:29.250 156 12577.15 122.30 54938.50 88888.00 2012-06-04 14:45:29.375 156 12577.23 122.28 54938.50 88888.00 2012-06-04 14:45:29.500 156 12577.20 122.28 54938.55 88888.00 2012-06-04 14:45:29.625 156 12577.17 122.30 54938.55 88888.00 2012-06-04 14:45:29.750 156 12577.15 122.25 54938.57 88888.00 2012-06-04 14:45:29.875 156 12577.10 122.22 54938.57 88888.00 2012-06-04 14:45:30.000 156 12577.15 122.22 54938.60 88888.00 2012-06-04 14:45:30.125 156 12577.17 122.22 54938.62 88888.00 2012-06-04 14:45:30.250 156 12577.20 122.22 54938.62 88888.00 2012-06-04 14:45:30.375 156 12577.25 122.28 54938.60 88888.00 2012-06-04 14:45:30.500 156 12577.20 122.25 54938.62 88888.00 2012-06-04 14:45:30.625 156 12577.17 122.25 54938.60 88888.00 2012-06-04 14:45:30.750 156 12577.20 122.22 54938.62 88888.00 2012-06-04 14:45:30.875 156 12577.15 122.22 54938.65 88888.00 2012-06-04 14:45:31.000 156 12577.17 122.20 54938.60 88888.00 2012-06-04 14:45:31.125 156 12577.20 122.17 54938.62 88888.00 2012-06-04 14:45:31.250 156 12577.15 122.20 54938.65 88888.00 2012-06-04 14:45:31.375 156 12577.17 122.20 54938.65 88888.00 2012-06-04 14:45:31.500 156 12577.17 122.20 54938.68 88888.00 2012-06-04 14:45:31.625 156 12577.20 122.17 54938.65 88888.00 2012-06-04 14:45:31.750 156 12577.23 122.20 54938.65 88888.00 2012-06-04 14:45:31.875 156 12577.15 122.17 54938.68 88888.00 2012-06-04 14:45:32.000 156 12577.10 122.12 54938.68 88888.00 2012-06-04 14:45:32.125 156 12577.10 122.12 54938.70 88888.00 2012-06-04 14:45:32.250 156 12577.17 122.15 54938.70 88888.00 2012-06-04 14:45:32.375 156 12577.20 122.15 54938.72 88888.00 2012-06-04 14:45:32.500 156 12577.12 122.12 54938.70 88888.00 2012-06-04 14:45:32.625 156 12577.15 122.12 54938.70 88888.00 2012-06-04 14:45:32.750 156 12577.17 122.12 54938.72 88888.00 2012-06-04 14:45:32.875 156 12577.17 122.12 54938.75 88888.00 2012-06-04 14:45:33.000 156 12577.15 122.12 54938.75 88888.00 2012-06-04 14:45:33.125 156 12577.17 122.12 54938.75 88888.00 2012-06-04 14:45:33.250 156 12577.15 122.08 54938.75 88888.00 2012-06-04 14:45:33.375 156 12577.15 122.08 54938.75 88888.00 2012-06-04 14:45:33.500 156 12577.15 122.10 54938.80 88888.00 2012-06-04 14:45:33.625 156 12577.10 122.08 54938.80 88888.00 2012-06-04 14:45:33.750 156 12577.08 122.10 54938.80 88888.00 2012-06-04 14:45:33.875 156 12577.02 122.08 54938.80 88888.00 2012-06-04 14:45:34.000 156 12576.98 122.03 54938.78 88888.00 2012-06-04 14:45:34.125 156 12577.00 122.05 54938.80 88888.00 2012-06-04 14:45:34.250 156 12577.02 122.10 54938.82 88888.00 2012-06-04 14:45:34.375 156 12577.05 122.08 54938.85 88888.00 2012-06-04 14:45:34.500 156 12577.05 122.08 54938.82 88888.00 2012-06-04 14:45:34.625 156 12577.00 122.05 54938.85 88888.00 2012-06-04 14:45:34.750 156 12576.90 122.03 54938.88 88888.00 2012-06-04 14:45:34.875 156 12576.92 122.03 54938.88 88888.00 2012-06-04 14:45:35.000 156 12576.95 122.03 54938.90 88888.00 2012-06-04 14:45:35.125 156 12576.95 122.00 54938.90 88888.00 2012-06-04 14:45:35.250 156 12576.98 122.03 54938.93 88888.00 2012-06-04 14:45:35.375 156 12576.95 122.03 54938.95 88888.00 2012-06-04 14:45:35.500 156 12576.98 122.03 54938.95 88888.00 2012-06-04 14:45:35.625 156 12577.00 122.00 54938.95 88888.00 2012-06-04 14:45:35.750 156 12576.98 121.95 54938.97 88888.00 2012-06-04 14:45:35.875 156 12576.98 121.97 54938.95 88888.00 2012-06-04 14:45:36.000 156 12576.98 121.95 54938.97 88888.00 2012-06-04 14:45:36.125 156 12576.92 121.92 54939.00 88888.00 2012-06-04 14:45:36.250 156 12576.95 121.95 54939.00 88888.00 2012-06-04 14:45:36.375 156 12576.95 121.97 54939.00 88888.00 2012-06-04 14:45:36.500 156 12576.95 121.97 54939.00 88888.00 2012-06-04 14:45:36.625 156 12576.90 121.97 54939.03 88888.00 2012-06-04 14:45:36.750 156 12576.92 121.97 54939.03 88888.00 2012-06-04 14:45:36.875 156 12576.98 121.97 54939.00 88888.00 2012-06-04 14:45:37.000 156 12577.00 121.97 54938.97 88888.00 2012-06-04 14:45:37.125 156 12576.92 121.92 54938.97 88888.00 2012-06-04 14:45:37.250 156 12576.90 121.92 54939.00 88888.00 2012-06-04 14:45:37.375 156 12576.92 121.92 54939.00 88888.00 2012-06-04 14:45:37.500 156 12576.92 121.90 54939.03 88888.00 2012-06-04 14:45:37.625 156 12576.88 121.92 54939.03 88888.00 2012-06-04 14:45:37.750 156 12576.83 121.95 54939.03 88888.00 2012-06-04 14:45:37.875 156 12576.85 121.90 54939.05 88888.00 2012-06-04 14:45:38.000 156 12576.90 121.90 54939.03 88888.00 2012-06-04 14:45:38.125 156 12576.95 121.90 54939.05 88888.00 2012-06-04 14:45:38.250 156 12576.83 121.88 54939.07 88888.00 2012-06-04 14:45:38.375 156 12576.83 121.88 54939.07 88888.00 2012-06-04 14:45:38.500 156 12576.83 121.85 54939.07 88888.00 2012-06-04 14:45:38.625 156 12576.77 121.83 54939.10 88888.00 2012-06-04 14:45:38.750 156 12576.80 121.80 54939.07 88888.00 2012-06-04 14:45:38.875 156 12576.88 121.83 54939.10 88888.00 2012-06-04 14:45:39.000 156 12576.85 121.83 54939.10 88888.00 2012-06-04 14:45:39.125 156 12576.83 121.83 54939.07 88888.00 2012-06-04 14:45:39.250 156 12576.77 121.83 54939.10 88888.00 2012-06-04 14:45:39.375 156 12576.75 121.83 54939.12 88888.00 2012-06-04 14:45:39.500 156 12576.75 121.83 54939.10 88888.00 2012-06-04 14:45:39.625 156 12576.75 121.80 54939.12 88888.00 2012-06-04 14:45:39.750 156 12576.80 121.83 54939.12 88888.00 2012-06-04 14:45:39.875 156 12576.88 121.85 54939.18 88888.00 2012-06-04 14:45:40.000 156 12576.85 121.83 54939.12 88888.00 2012-06-04 14:45:40.125 156 12576.77 121.78 54939.15 88888.00 2012-06-04 14:45:40.250 156 12576.73 121.75 54939.18 88888.00 2012-06-04 14:45:40.375 156 12576.77 121.78 54939.15 88888.00 2012-06-04 14:45:40.500 156 12576.77 121.72 54939.18 88888.00 2012-06-04 14:45:40.625 156 12576.77 121.72 54939.18 88888.00 2012-06-04 14:45:40.750 156 12576.77 121.75 54939.18 88888.00 2012-06-04 14:45:40.875 156 12576.75 121.72 54939.20 88888.00 2012-06-04 14:45:41.000 156 12576.80 121.70 54939.20 88888.00 2012-06-04 14:45:41.125 156 12576.75 121.65 54939.20 88888.00 2012-06-04 14:45:41.250 156 12576.77 121.67 54939.20 88888.00 2012-06-04 14:45:41.375 156 12576.85 121.65 54939.22 88888.00 2012-06-04 14:45:41.500 156 12576.88 121.65 54939.22 88888.00 2012-06-04 14:45:41.625 156 12576.88 121.62 54939.22 88888.00 2012-06-04 14:45:41.750 156 12576.85 121.62 54939.28 88888.00 2012-06-04 14:45:41.875 156 12576.85 121.62 54939.25 88888.00 2012-06-04 14:45:42.000 156 12576.85 121.62 54939.25 88888.00 2012-06-04 14:45:42.125 156 12576.83 121.62 54939.25 88888.00 2012-06-04 14:45:42.250 156 12576.75 121.60 54939.25 88888.00 2012-06-04 14:45:42.375 156 12576.80 121.60 54939.25 88888.00 2012-06-04 14:45:42.500 156 12576.77 121.60 54939.25 88888.00 2012-06-04 14:45:42.625 156 12576.75 121.60 54939.30 88888.00 2012-06-04 14:45:42.750 156 12576.77 121.58 54939.28 88888.00 2012-06-04 14:45:42.875 156 12576.83 121.58 54939.25 88888.00 2012-06-04 14:45:43.000 156 12576.83 121.55 54939.25 88888.00 2012-06-04 14:45:43.125 156 12576.80 121.55 54939.28 88888.00 2012-06-04 14:45:43.250 156 12576.75 121.53 54939.30 88888.00 2012-06-04 14:45:43.375 156 12576.80 121.55 54939.30 88888.00 2012-06-04 14:45:43.500 156 12576.77 121.53 54939.28 88888.00 2012-06-04 14:45:43.625 156 12576.77 121.47 54939.30 88888.00 2012-06-04 14:45:43.750 156 12576.80 121.47 54939.30 88888.00 2012-06-04 14:45:43.875 156 12576.77 121.47 54939.30 88888.00 2012-06-04 14:45:44.000 156 12576.75 121.45 54939.25 88888.00 2012-06-04 14:45:44.125 156 12576.73 121.45 54939.30 88888.00 2012-06-04 14:45:44.250 156 12576.70 121.45 54939.32 88888.00 2012-06-04 14:45:44.375 156 12576.73 121.42 54939.35 88888.00 2012-06-04 14:45:44.500 156 12576.73 121.38 54939.35 88888.00 2012-06-04 14:45:44.625 156 12576.70 121.38 54939.35 88888.00 2012-06-04 14:45:44.750 156 12576.62 121.40 54939.38 88888.00 2012-06-04 14:45:44.875 156 12576.65 121.38 54939.38 88888.00 2012-06-04 14:45:45.000 156 12576.67 121.38 54939.40 88888.00 2012-06-04 14:45:45.125 156 12576.62 121.35 54939.40 88888.00 2012-06-04 14:45:45.250 156 12576.65 121.35 54939.40 88888.00 2012-06-04 14:45:45.375 156 12576.67 121.35 54939.40 88888.00 2012-06-04 14:45:45.500 156 12576.60 121.35 54939.45 88888.00 2012-06-04 14:45:45.625 156 12576.58 121.30 54939.45 88888.00 2012-06-04 14:45:45.750 156 12576.62 121.28 54939.45 88888.00 2012-06-04 14:45:45.875 156 12576.62 121.28 54939.45 88888.00 2012-06-04 14:45:46.000 156 12576.65 121.28 54939.43 88888.00 2012-06-04 14:45:46.125 156 12576.62 121.28 54939.47 88888.00 2012-06-04 14:45:46.250 156 12576.55 121.22 54939.50 88888.00 2012-06-04 14:45:46.375 156 12576.50 121.22 54939.50 88888.00 2012-06-04 14:45:46.500 156 12576.45 121.22 54939.50 88888.00 2012-06-04 14:45:46.625 156 12576.48 121.20 54939.53 88888.00 2012-06-04 14:45:46.750 156 12576.50 121.20 54939.53 88888.00 2012-06-04 14:45:46.875 156 12576.42 121.20 54939.53 88888.00 2012-06-04 14:45:47.000 156 12576.42 121.17 54939.53 88888.00 2012-06-04 14:45:47.125 156 12576.50 121.17 54939.55 88888.00 2012-06-04 14:45:47.250 156 12576.48 121.15 54939.60 88888.00 2012-06-04 14:45:47.375 156 12576.42 121.12 54939.57 88888.00 2012-06-04 14:45:47.500 156 12576.42 121.10 54939.57 88888.00 2012-06-04 14:45:47.625 156 12576.45 121.08 54939.57 88888.00 2012-06-04 14:45:47.750 156 12576.40 121.05 54939.57 88888.00 2012-06-04 14:45:47.875 156 12576.33 121.03 54939.57 88888.00 2012-06-04 14:45:48.000 156 12576.27 121.05 54939.62 88888.00 2012-06-04 14:45:48.125 156 12576.25 121.08 54939.68 88888.00 2012-06-04 14:45:48.250 156 12576.23 121.03 54939.62 88888.00 2012-06-04 14:45:48.375 156 12576.23 121.00 54939.62 88888.00 2012-06-04 14:45:48.500 156 12576.23 120.97 54939.60 88888.00 2012-06-04 14:45:48.625 156 12576.25 120.97 54939.65 88888.00 2012-06-04 14:45:48.750 156 12576.23 120.97 54939.65 88888.00 2012-06-04 14:45:48.875 156 12576.23 120.95 54939.65 88888.00 2012-06-04 14:45:49.000 156 12576.20 120.92 54939.65 88888.00 2012-06-04 14:45:49.125 156 12576.20 120.92 54939.65 88888.00 2012-06-04 14:45:49.250 156 12576.12 120.92 54939.68 88888.00 2012-06-04 14:45:49.375 156 12576.10 120.92 54939.68 88888.00 2012-06-04 14:45:49.500 156 12576.08 120.88 54939.70 88888.00 2012-06-04 14:45:49.625 156 12576.08 120.92 54939.72 88888.00 2012-06-04 14:45:49.750 156 12576.08 120.88 54939.70 88888.00 2012-06-04 14:45:49.875 156 12576.02 120.88 54939.70 88888.00 2012-06-04 14:45:50.000 156 12575.98 120.85 54939.70 88888.00 2012-06-04 14:45:50.125 156 12575.98 120.83 54939.68 88888.00 2012-06-04 14:45:50.250 156 12575.98 120.83 54939.68 88888.00 2012-06-04 14:45:50.375 156 12576.00 120.83 54939.70 88888.00 2012-06-04 14:45:50.500 156 12575.98 120.83 54939.70 88888.00 2012-06-04 14:45:50.625 156 12575.98 120.83 54939.75 88888.00 2012-06-04 14:45:50.750 156 12575.92 120.83 54939.78 88888.00 2012-06-04 14:45:50.875 156 12575.90 120.83 54939.75 88888.00 2012-06-04 14:45:51.000 156 12575.92 120.85 54939.75 88888.00 2012-06-04 14:45:51.125 156 12575.88 120.80 54939.80 88888.00 2012-06-04 14:45:51.250 156 12575.85 120.83 54939.82 88888.00 2012-06-04 14:45:51.375 156 12575.88 120.83 54939.80 88888.00 2012-06-04 14:45:51.500 156 12575.85 120.80 54939.80 88888.00 2012-06-04 14:45:51.625 156 12575.77 120.80 54939.82 88888.00 2012-06-04 14:45:51.750 156 12575.73 120.83 54939.82 88888.00 2012-06-04 14:45:51.875 156 12575.75 120.83 54939.82 88888.00 2012-06-04 14:45:52.000 156 12575.70 120.78 54939.82 88888.00 2012-06-04 14:45:52.125 156 12575.73 120.75 54939.82 88888.00 2012-06-04 14:45:52.250 156 12575.73 120.72 54939.85 88888.00 2012-06-04 14:45:52.375 156 12575.77 120.75 54939.88 88888.00 2012-06-04 14:45:52.500 156 12575.73 120.72 54939.85 88888.00 2012-06-04 14:45:52.625 156 12575.62 120.70 54939.85 88888.00 2012-06-04 14:45:52.750 156 12575.60 120.70 54939.88 88888.00 2012-06-04 14:45:52.875 156 12575.60 120.70 54939.90 88888.00 2012-06-04 14:45:53.000 156 12575.60 120.67 54939.88 88888.00 2012-06-04 14:45:53.125 156 12575.55 120.67 54939.88 88888.00 2012-06-04 14:45:53.250 156 12575.48 120.72 54939.90 88888.00 2012-06-04 14:45:53.375 156 12575.50 120.70 54939.90 88888.00 2012-06-04 14:45:53.500 156 12575.50 120.67 54939.90 88888.00 2012-06-04 14:45:53.625 156 12575.48 120.70 54939.90 88888.00 2012-06-04 14:45:53.750 156 12575.42 120.70 54939.93 88888.00 2012-06-04 14:45:53.875 156 12575.33 120.70 54939.93 88888.00 2012-06-04 14:45:54.000 156 12575.27 120.67 54939.93 88888.00 2012-06-04 14:45:54.125 156 12575.25 120.67 54939.95 88888.00 2012-06-04 14:45:54.250 156 12575.25 120.67 54939.97 88888.00 2012-06-04 14:45:54.375 156 12575.25 120.70 54939.97 88888.00 2012-06-04 14:45:54.500 156 12575.23 120.67 54939.95 88888.00 2012-06-04 14:45:54.625 156 12575.15 120.65 54939.95 88888.00 2012-06-04 14:45:54.750 156 12575.10 120.67 54939.95 88888.00 2012-06-04 14:45:54.875 156 12575.00 120.67 54939.95 88888.00 2012-06-04 14:45:55.000 156 12574.98 120.65 54939.97 88888.00 2012-06-04 14:45:55.125 156 12574.98 120.67 54940.00 88888.00 2012-06-04 14:45:55.250 156 12574.95 120.65 54940.00 88888.00 2012-06-04 14:45:55.375 156 12574.92 120.62 54940.00 88888.00 2012-06-04 14:45:55.500 156 12574.85 120.65 54940.03 88888.00 2012-06-04 14:45:55.625 156 12574.88 120.67 54940.03 88888.00 2012-06-04 14:45:55.750 156 12574.90 120.65 54940.03 88888.00 2012-06-04 14:45:55.875 156 12574.85 120.67 54940.05 88888.00 2012-06-04 14:45:56.000 156 12574.80 120.65 54940.05 88888.00 2012-06-04 14:45:56.125 156 12574.75 120.67 54940.05 88888.00 2012-06-04 14:45:56.250 156 12574.75 120.65 54940.05 88888.00 2012-06-04 14:45:56.375 156 12574.73 120.67 54940.07 88888.00 2012-06-04 14:45:56.500 156 12574.70 120.67 54940.05 88888.00 2012-06-04 14:45:56.625 156 12574.67 120.65 54940.05 88888.00 2012-06-04 14:45:56.750 156 12574.65 120.65 54940.05 88888.00 2012-06-04 14:45:56.875 156 12574.62 120.62 54940.07 88888.00 2012-06-04 14:45:57.000 156 12574.60 120.62 54940.07 88888.00 2012-06-04 14:45:57.125 156 12574.58 120.62 54940.07 88888.00 2012-06-04 14:45:57.250 156 12574.48 120.62 54940.10 88888.00 2012-06-04 14:45:57.375 156 12574.48 120.60 54940.10 88888.00 2012-06-04 14:45:57.500 156 12574.50 120.62 54940.10 88888.00 2012-06-04 14:45:57.625 156 12574.48 120.65 54940.07 88888.00 2012-06-04 14:45:57.750 156 12574.45 120.62 54940.10 88888.00 2012-06-04 14:45:57.875 156 12574.42 120.60 54940.12 88888.00 2012-06-04 14:45:58.000 156 12574.42 120.62 54940.15 88888.00 2012-06-04 14:45:58.125 156 12574.42 120.62 54940.15 88888.00 2012-06-04 14:45:58.250 156 12574.40 120.58 54940.15 88888.00 2012-06-04 14:45:58.375 156 12574.42 120.58 54940.15 88888.00 2012-06-04 14:45:58.500 156 12574.38 120.55 54940.18 88888.00 2012-06-04 14:45:58.625 156 12574.35 120.55 54940.18 88888.00 2012-06-04 14:45:58.750 156 12574.30 120.58 54940.18 88888.00 2012-06-04 14:45:58.875 156 12574.25 120.58 54940.18 88888.00 2012-06-04 14:45:59.000 156 12574.23 120.58 54940.18 88888.00 2012-06-04 14:45:59.125 156 12574.17 120.60 54940.20 88888.00 2012-06-04 14:45:59.250 156 12574.12 120.58 54940.22 88888.00 2012-06-04 14:45:59.375 156 12574.10 120.55 54940.25 88888.00 2012-06-04 14:45:59.500 156 12574.05 120.53 54940.22 88888.00 2012-06-04 14:45:59.625 156 12574.02 120.53 54940.25 88888.00 2012-06-04 14:45:59.750 156 12573.95 120.53 54940.22 88888.00 2012-06-04 14:45:59.875 156 12573.90 120.50 54940.25 88888.00 2012-06-04 14:46:00.000 156 12573.85 120.50 54940.22 88888.00 2012-06-04 14:46:00.125 156 12573.90 120.53 54940.28 88888.00 2012-06-04 14:46:00.250 156 12573.90 120.58 54940.28 88888.00 2012-06-04 14:46:00.375 156 12573.92 120.60 54940.28 88888.00 2012-06-04 14:46:00.500 156 12573.85 120.55 54940.25 88888.00 2012-06-04 14:46:00.625 156 12573.83 120.55 54940.25 88888.00 2012-06-04 14:46:00.750 156 12573.88 120.53 54940.28 88888.00 2012-06-04 14:46:00.875 156 12573.92 120.53 54940.25 88888.00 2012-06-04 14:46:01.000 156 12573.90 120.55 54940.22 88888.00 2012-06-04 14:46:01.125 156 12573.80 120.58 54940.25 88888.00 2012-06-04 14:46:01.250 156 12573.75 120.55 54940.25 88888.00 2012-06-04 14:46:01.375 156 12573.80 120.60 54940.25 88888.00 2012-06-04 14:46:01.500 156 12573.83 120.60 54940.25 88888.00 2012-06-04 14:46:01.625 156 12573.80 120.53 54940.22 88888.00 2012-06-04 14:46:01.750 156 12573.75 120.53 54940.25 88888.00 2012-06-04 14:46:01.875 156 12573.80 120.55 54940.22 88888.00 2012-06-04 14:46:02.000 156 12573.83 120.55 54940.20 88888.00 2012-06-04 14:46:02.125 156 12573.80 120.55 54940.25 88888.00 2012-06-04 14:46:02.250 156 12573.77 120.55 54940.25 88888.00 2012-06-04 14:46:02.375 156 12573.88 120.60 54940.25 88888.00 2012-06-04 14:46:02.500 156 12573.83 120.60 54940.28 88888.00 2012-06-04 14:46:02.625 156 12573.73 120.55 54940.30 88888.00 2012-06-04 14:46:02.750 156 12573.67 120.58 54940.28 88888.00 2012-06-04 14:46:02.875 156 12573.62 120.62 54940.28 88888.00 2012-06-04 14:46:03.000 156 12573.62 120.60 54940.30 88888.00 2012-06-04 14:46:03.125 156 12573.62 120.58 54940.32 88888.00 2012-06-04 14:46:03.250 156 12573.62 120.58 54940.28 88888.00 2012-06-04 14:46:03.375 156 12573.65 120.60 54940.25 88888.00 2012-06-04 14:46:03.500 156 12573.62 120.60 54940.25 88888.00 2012-06-04 14:46:03.625 156 12573.58 120.60 54940.22 88888.00 2012-06-04 14:46:03.750 156 12573.58 120.60 54940.25 88888.00 2012-06-04 14:46:03.875 156 12573.55 120.62 54940.22 88888.00 2012-06-04 14:46:04.000 156 12573.60 120.60 54940.22 88888.00 2012-06-04 14:46:04.125 156 12573.60 120.58 54940.25 88888.00 2012-06-04 14:46:04.250 156 12573.58 120.58 54940.25 88888.00 2012-06-04 14:46:04.375 156 12573.58 120.55 54940.28 88888.00 2012-06-04 14:46:04.500 156 12573.62 120.55 54940.30 88888.00 2012-06-04 14:46:04.625 156 12573.62 120.55 54940.28 88888.00 2012-06-04 14:46:04.750 156 12573.65 120.55 54940.25 88888.00 2012-06-04 14:46:04.875 156 12573.65 120.55 54940.22 88888.00 2012-06-04 14:46:05.000 156 12573.62 120.60 54940.25 88888.00 2012-06-04 14:46:05.125 156 12573.60 120.60 54940.25 88888.00 2012-06-04 14:46:05.250 156 12573.58 120.58 54940.28 88888.00 2012-06-04 14:46:05.375 156 12573.60 120.60 54940.28 88888.00 2012-06-04 14:46:05.500 156 12573.55 120.60 54940.25 88888.00 2012-06-04 14:46:05.625 156 12573.52 120.58 54940.25 88888.00 2012-06-04 14:46:05.750 156 12573.58 120.55 54940.25 88888.00 2012-06-04 14:46:05.875 156 12573.65 120.55 54940.28 88888.00 2012-06-04 14:46:06.000 156 12573.65 120.58 54940.25 88888.00 2012-06-04 14:46:06.125 156 12573.62 120.60 54940.25 88888.00 2012-06-04 14:46:06.250 156 12573.55 120.58 54940.22 88888.00 2012-06-04 14:46:06.375 156 12573.50 120.60 54940.22 88888.00 2012-06-04 14:46:06.500 156 12573.52 120.60 54940.20 88888.00 2012-06-04 14:46:06.625 156 12573.58 120.60 54940.22 88888.00 2012-06-04 14:46:06.750 156 12573.62 120.62 54940.22 88888.00 2012-06-04 14:46:06.875 156 12573.60 120.62 54940.18 88888.00 2012-06-04 14:46:07.000 156 12573.58 120.60 54940.15 88888.00 2012-06-04 14:46:07.125 156 12573.62 120.60 54940.18 88888.00 2012-06-04 14:46:07.250 156 12573.62 120.60 54940.20 88888.00 2012-06-04 14:46:07.375 156 12573.62 120.60 54940.18 88888.00 2012-06-04 14:46:07.500 156 12573.58 120.62 54940.18 88888.00 2012-06-04 14:46:07.625 156 12573.52 120.62 54940.15 88888.00 2012-06-04 14:46:07.750 156 12573.55 120.62 54940.12 88888.00 2012-06-04 14:46:07.875 156 12573.58 120.65 54940.18 88888.00 2012-06-04 14:46:08.000 156 12573.58 120.65 54940.20 88888.00 2012-06-04 14:46:08.125 156 12573.48 120.65 54940.18 88888.00 2012-06-04 14:46:08.250 156 12573.42 120.60 54940.18 88888.00 2012-06-04 14:46:08.375 156 12573.48 120.62 54940.18 88888.00 2012-06-04 14:46:08.500 156 12573.48 120.70 54940.18 88888.00 2012-06-04 14:46:08.625 156 12573.48 120.70 54940.15 88888.00 2012-06-04 14:46:08.750 156 12573.45 120.70 54940.12 88888.00 2012-06-04 14:46:08.875 156 12573.48 120.70 54940.12 88888.00 2012-06-04 14:46:09.000 156 12573.50 120.70 54940.12 88888.00 2012-06-04 14:46:09.125 156 12573.55 120.72 54940.15 88888.00 2012-06-04 14:46:09.250 156 12573.55 120.72 54940.15 88888.00 2012-06-04 14:46:09.375 156 12573.52 120.70 54940.15 88888.00 2012-06-04 14:46:09.500 156 12573.58 120.75 54940.15 88888.00 2012-06-04 14:46:09.625 156 12573.58 120.72 54940.15 88888.00 2012-06-04 14:46:09.750 156 12573.55 120.72 54940.12 88888.00 2012-06-04 14:46:09.875 156 12573.55 120.72 54940.12 88888.00 2012-06-04 14:46:10.000 156 12573.58 120.72 54940.10 88888.00 2012-06-04 14:46:10.125 156 12573.52 120.75 54940.15 88888.00 2012-06-04 14:46:10.250 156 12573.50 120.70 54940.15 88888.00 2012-06-04 14:46:10.375 156 12573.48 120.72 54940.18 88888.00 2012-06-04 14:46:10.500 156 12573.45 120.72 54940.15 88888.00 2012-06-04 14:46:10.625 156 12573.50 120.72 54940.18 88888.00 2012-06-04 14:46:10.750 156 12573.48 120.75 54940.18 88888.00 2012-06-04 14:46:10.875 156 12573.40 120.75 54940.18 88888.00 2012-06-04 14:46:11.000 156 12573.40 120.78 54940.15 88888.00 2012-06-04 14:46:11.125 156 12573.38 120.80 54940.15 88888.00 2012-06-04 14:46:11.250 156 12573.27 120.78 54940.15 88888.00 2012-06-04 14:46:11.375 156 12573.27 120.80 54940.18 88888.00 2012-06-04 14:46:11.500 156 12573.35 120.80 54940.15 88888.00 2012-06-04 14:46:11.625 156 12573.33 120.80 54940.18 88888.00 2012-06-04 14:46:11.750 156 12573.30 120.83 54940.15 88888.00 2012-06-04 14:46:11.875 156 12573.27 120.85 54940.15 88888.00 2012-06-04 14:46:12.000 156 12573.27 120.85 54940.15 88888.00 2012-06-04 14:46:12.125 156 12573.25 120.83 54940.18 88888.00 2012-06-04 14:46:12.250 156 12573.20 120.83 54940.15 88888.00 2012-06-04 14:46:12.375 156 12573.20 120.85 54940.15 88888.00 2012-06-04 14:46:12.500 156 12573.20 120.90 54940.15 88888.00 2012-06-04 14:46:12.625 156 12573.23 120.90 54940.18 88888.00 2012-06-04 14:46:12.750 156 12573.17 120.90 54940.12 88888.00 2012-06-04 14:46:12.875 156 12573.15 120.92 54940.15 88888.00 2012-06-04 14:46:13.000 156 12573.25 120.90 54940.12 88888.00 2012-06-04 14:46:13.125 156 12573.23 120.90 54940.12 88888.00 2012-06-04 14:46:13.250 156 12573.10 120.92 54940.10 88888.00 2012-06-04 14:46:13.375 156 12573.10 120.92 54940.10 88888.00 2012-06-04 14:46:13.500 156 12573.15 120.92 54940.12 88888.00 2012-06-04 14:46:13.625 156 12573.12 120.95 54940.10 88888.00 2012-06-04 14:46:13.750 156 12573.10 120.97 54940.12 88888.00 2012-06-04 14:46:13.875 156 12573.15 120.97 54940.12 88888.00 2012-06-04 14:46:14.000 156 12573.12 120.97 54940.10 88888.00 2012-06-04 14:46:14.125 156 12573.05 121.00 54940.12 88888.00 2012-06-04 14:46:14.250 156 12573.05 120.97 54940.10 88888.00 2012-06-04 14:46:14.375 156 12573.12 120.97 54940.07 88888.00 2012-06-04 14:46:14.500 156 12573.08 121.00 54940.10 88888.00 2012-06-04 14:46:14.625 156 12573.08 121.00 54940.12 88888.00 2012-06-04 14:46:14.750 156 12573.15 121.00 54940.10 88888.00 2012-06-04 14:46:14.875 156 12573.15 121.00 54940.12 88888.00 2012-06-04 14:46:15.000 156 12573.10 121.03 54940.10 88888.00 2012-06-04 14:46:15.125 156 12573.08 121.05 54940.12 88888.00 2012-06-04 14:46:15.250 156 12573.05 121.08 54940.12 88888.00 2012-06-04 14:46:15.375 156 12573.00 121.10 54940.07 88888.00 2012-06-04 14:46:15.500 156 12572.90 121.08 54940.07 88888.00 2012-06-04 14:46:15.625 156 12572.85 121.08 54940.10 88888.00 2012-06-04 14:46:15.750 156 12572.85 121.08 54940.12 88888.00 2012-06-04 14:46:15.875 156 12572.80 121.10 54940.15 88888.00 2012-06-04 14:46:16.000 156 12572.83 121.12 54940.12 88888.00 2012-06-04 14:46:16.125 156 12572.77 121.10 54940.12 88888.00 2012-06-04 14:46:16.250 156 12572.73 121.08 54940.10 88888.00 2012-06-04 14:46:16.375 156 12572.75 121.08 54940.10 88888.00 2012-06-04 14:46:16.500 156 12572.73 121.10 54940.12 88888.00 2012-06-04 14:46:16.625 156 12572.75 121.12 54940.15 88888.00 2012-06-04 14:46:16.750 156 12572.70 121.15 54940.10 88888.00 2012-06-04 14:46:16.875 156 12572.67 121.15 54940.07 88888.00 2012-06-04 14:46:17.000 156 12572.67 121.12 54940.05 88888.00 2012-06-04 14:46:17.125 156 12572.65 121.17 54940.07 88888.00 2012-06-04 14:46:17.250 156 12572.58 121.17 54940.12 88888.00 2012-06-04 14:46:17.375 156 12572.60 121.17 54940.10 88888.00 2012-06-04 14:46:17.500 156 12572.60 121.15 54940.10 88888.00 2012-06-04 14:46:17.625 156 12572.60 121.15 54940.07 88888.00 2012-06-04 14:46:17.750 156 12572.60 121.15 54940.07 88888.00 2012-06-04 14:46:17.875 156 12572.60 121.17 54940.07 88888.00 2012-06-04 14:46:18.000 156 12572.58 121.17 54940.07 88888.00 2012-06-04 14:46:18.125 156 12572.60 121.20 54940.07 88888.00 2012-06-04 14:46:18.250 156 12572.58 121.20 54940.10 88888.00 2012-06-04 14:46:18.375 156 12572.48 121.25 54940.07 88888.00 2012-06-04 14:46:18.500 156 12572.52 121.22 54940.07 88888.00 2012-06-04 14:46:18.625 156 12572.55 121.22 54940.05 88888.00 2012-06-04 14:46:18.750 156 12572.58 121.20 54940.07 88888.00 2012-06-04 14:46:18.875 156 12572.67 121.25 54940.05 88888.00 2012-06-04 14:46:19.000 156 12572.70 121.25 54940.03 88888.00 2012-06-04 14:46:19.125 156 12572.65 121.25 54940.03 88888.00 2012-06-04 14:46:19.250 156 12572.60 121.28 54940.05 88888.00 2012-06-04 14:46:19.375 156 12572.60 121.25 54940.00 88888.00 2012-06-04 14:46:19.500 156 12572.67 121.25 54940.00 88888.00 2012-06-04 14:46:19.625 156 12572.70 121.25 54939.97 88888.00 2012-06-04 14:46:19.750 156 12572.65 121.25 54940.00 88888.00 2012-06-04 14:46:19.875 156 12572.67 121.22 54940.00 88888.00 2012-06-04 14:46:20.000 156 12572.73 121.20 54940.00 88888.00 2012-06-04 14:46:20.125 156 12572.70 121.25 54940.00 88888.00 2012-06-04 14:46:20.250 156 12572.62 121.25 54940.00 88888.00 2012-06-04 14:46:20.375 156 12572.65 121.25 54940.00 88888.00 2012-06-04 14:46:20.500 156 12572.67 121.25 54940.00 88888.00 2012-06-04 14:46:20.625 156 12572.67 121.25 54939.97 88888.00 2012-06-04 14:46:20.750 156 12572.65 121.25 54939.97 88888.00 2012-06-04 14:46:20.875 156 12572.65 121.28 54939.97 88888.00 2012-06-04 14:46:21.000 156 12572.62 121.28 54939.95 88888.00 2012-06-04 14:46:21.125 156 12572.65 121.30 54939.95 88888.00 2012-06-04 14:46:21.250 156 12572.67 121.30 54939.97 88888.00 2012-06-04 14:46:21.375 156 12572.73 121.33 54939.93 88888.00 2012-06-04 14:46:21.500 156 12572.70 121.33 54939.93 88888.00 2012-06-04 14:46:21.625 156 12572.77 121.33 54939.93 88888.00 2012-06-04 14:46:21.750 156 12572.77 121.33 54939.95 88888.00 2012-06-04 14:46:21.875 156 12572.80 121.30 54939.93 88888.00 2012-06-04 14:46:22.000 156 12572.83 121.30 54939.90 88888.00 2012-06-04 14:46:22.125 156 12572.83 121.28 54939.90 88888.00 2012-06-04 14:46:22.250 156 12572.77 121.28 54939.93 88888.00 2012-06-04 14:46:22.375 156 12572.85 121.30 54939.90 88888.00 2012-06-04 14:46:22.500 156 12572.83 121.30 54939.90 88888.00 2012-06-04 14:46:22.625 156 12572.80 121.30 54939.93 88888.00 2012-06-04 14:46:22.750 156 12572.77 121.33 54939.88 88888.00 2012-06-04 14:46:22.875 156 12572.83 121.30 54939.88 88888.00 2012-06-04 14:46:23.000 156 12572.92 121.30 54939.88 88888.00 2012-06-04 14:46:23.125 156 12572.95 121.33 54939.88 88888.00 2012-06-04 14:46:23.250 156 12572.85 121.33 54939.90 88888.00 2012-06-04 14:46:23.375 156 12572.83 121.38 54939.85 88888.00 2012-06-04 14:46:23.500 156 12572.85 121.38 54939.85 88888.00 2012-06-04 14:46:23.625 156 12572.88 121.38 54939.85 88888.00 2012-06-04 14:46:23.750 156 12572.92 121.35 54939.85 88888.00 2012-06-04 14:46:23.875 156 12572.98 121.35 54939.82 88888.00 2012-06-04 14:46:24.000 156 12573.00 121.38 54939.78 88888.00 2012-06-04 14:46:24.125 156 12573.05 121.38 54939.78 88888.00 2012-06-04 14:46:24.250 156 12573.02 121.38 54939.78 88888.00 2012-06-04 14:46:24.375 156 12573.05 121.40 54939.78 88888.00 2012-06-04 14:46:24.500 156 12573.08 121.40 54939.75 88888.00 2012-06-04 14:46:24.625 156 12573.12 121.42 54939.72 88888.00 2012-06-04 14:46:24.750 156 12573.17 121.45 54939.70 88888.00 2012-06-04 14:46:24.875 156 12573.17 121.42 54939.68 88888.00 2012-06-04 14:46:25.000 156 12573.20 121.45 54939.62 88888.00 2012-06-04 14:46:25.125 156 12573.23 121.42 54939.65 88888.00 2012-06-04 14:46:25.250 156 12573.23 121.45 54939.65 88888.00 2012-06-04 14:46:25.375 156 12573.30 121.50 54939.68 88888.00 2012-06-04 14:46:25.500 156 12573.33 121.50 54939.68 88888.00 2012-06-04 14:46:25.625 156 12573.33 121.50 54939.65 88888.00 2012-06-04 14:46:25.750 156 12573.30 121.47 54939.62 88888.00 2012-06-04 14:46:25.875 156 12573.30 121.50 54939.60 88888.00 2012-06-04 14:46:26.000 156 12573.35 121.50 54939.60 88888.00 2012-06-04 14:46:26.125 156 12573.40 121.50 54939.60 88888.00 2012-06-04 14:46:26.250 156 12573.40 121.53 54939.60 88888.00 2012-06-04 14:46:26.375 156 12573.42 121.53 54939.57 88888.00 2012-06-04 14:46:26.500 156 12573.42 121.53 54939.55 88888.00 2012-06-04 14:46:26.625 156 12573.48 121.58 54939.57 88888.00 2012-06-04 14:46:26.750 156 12573.48 121.55 54939.53 88888.00 2012-06-04 14:46:26.875 156 12573.45 121.55 54939.53 88888.00 2012-06-04 14:46:27.000 156 12573.48 121.58 54939.53 88888.00 2012-06-04 14:46:27.125 156 12573.48 121.60 54939.53 88888.00 2012-06-04 14:46:27.250 156 12573.52 121.58 54939.53 88888.00 2012-06-04 14:46:27.375 156 12573.60 121.60 54939.53 88888.00 2012-06-04 14:46:27.500 156 12573.60 121.62 54939.53 88888.00 2012-06-04 14:46:27.625 156 12573.58 121.62 54939.53 88888.00 2012-06-04 14:46:27.750 156 12573.55 121.62 54939.53 88888.00 2012-06-04 14:46:27.875 156 12573.58 121.62 54939.47 88888.00 2012-06-04 14:46:28.000 156 12573.58 121.65 54939.45 88888.00 2012-06-04 14:46:28.125 156 12573.60 121.65 54939.47 88888.00 2012-06-04 14:46:28.250 156 12573.62 121.62 54939.47 88888.00 2012-06-04 14:46:28.375 156 12573.73 121.65 54939.47 88888.00 2012-06-04 14:46:28.500 156 12573.77 121.62 54939.45 88888.00 2012-06-04 14:46:28.625 156 12573.80 121.65 54939.45 88888.00 2012-06-04 14:46:28.750 156 12573.77 121.67 54939.45 88888.00 2012-06-04 14:46:28.875 156 12573.70 121.65 54939.43 88888.00 2012-06-04 14:46:29.000 156 12573.73 121.67 54939.43 88888.00 2012-06-04 14:46:29.125 156 12573.75 121.67 54939.45 88888.00 2012-06-04 14:46:29.250 156 12573.70 121.67 54939.45 88888.00 2012-06-04 14:46:29.375 156 12573.73 121.70 54939.45 88888.00 2012-06-04 14:46:29.500 156 12573.80 121.72 54939.38 88888.00 2012-06-04 14:46:29.625 156 12573.88 121.70 54939.35 88888.00 2012-06-04 14:46:29.750 156 12573.95 121.70 54939.38 88888.00 2012-06-04 14:46:29.875 156 12573.98 121.72 54939.38 88888.00 2012-06-04 14:46:30.000 156 12573.88 121.72 54939.35 88888.00 2012-06-04 14:46:30.125 156 12573.85 121.75 54939.35 88888.00 2012-06-04 14:46:30.250 156 12573.90 121.78 54939.35 88888.00 2012-06-04 14:46:30.375 156 12574.02 121.78 54939.32 88888.00 2012-06-04 14:46:30.500 156 12574.02 121.78 54939.30 88888.00 2012-06-04 14:46:30.625 156 12573.98 121.78 54939.28 88888.00 2012-06-04 14:46:30.750 156 12573.98 121.78 54939.28 88888.00 2012-06-04 14:46:30.875 156 12574.00 121.80 54939.30 88888.00 2012-06-04 14:46:31.000 156 12574.02 121.80 54939.28 88888.00 2012-06-04 14:46:31.125 156 12574.08 121.83 54939.30 88888.00 2012-06-04 14:46:31.250 156 12574.08 121.83 54939.32 88888.00 2012-06-04 14:46:31.375 156 12574.12 121.83 54939.32 88888.00 2012-06-04 14:46:31.500 156 12574.12 121.85 54939.32 88888.00 2012-06-04 14:46:31.625 156 12574.12 121.85 54939.30 88888.00 2012-06-04 14:46:31.750 156 12574.17 121.85 54939.30 88888.00 2012-06-04 14:46:31.875 156 12574.15 121.88 54939.30 88888.00 2012-06-04 14:46:32.000 156 12574.10 121.88 54939.28 88888.00 2012-06-04 14:46:32.125 156 12574.15 121.92 54939.28 88888.00 2012-06-04 14:46:32.250 156 12574.12 121.88 54939.25 88888.00 2012-06-04 14:46:32.375 156 12574.12 121.90 54939.28 88888.00 2012-06-04 14:46:32.500 156 12574.15 121.88 54939.25 88888.00 2012-06-04 14:46:32.625 156 12574.15 121.83 54939.22 88888.00 2012-06-04 14:46:32.750 156 12574.15 121.88 54939.22 88888.00 2012-06-04 14:46:32.875 156 12574.17 121.88 54939.22 88888.00 2012-06-04 14:46:33.000 156 12574.20 121.88 54939.20 88888.00 2012-06-04 14:46:33.125 156 12574.23 121.88 54939.22 88888.00 2012-06-04 14:46:33.250 156 12574.25 121.90 54939.22 88888.00 2012-06-04 14:46:33.375 156 12574.30 121.90 54939.20 88888.00 2012-06-04 14:46:33.500 156 12574.25 121.88 54939.18 88888.00 2012-06-04 14:46:33.625 156 12574.25 121.90 54939.18 88888.00 2012-06-04 14:46:33.750 156 12574.17 121.92 54939.18 88888.00 2012-06-04 14:46:33.875 156 12574.17 121.92 54939.18 88888.00 2012-06-04 14:46:34.000 156 12574.17 121.95 54939.18 88888.00 2012-06-04 14:46:34.125 156 12574.17 121.97 54939.20 88888.00 2012-06-04 14:46:34.250 156 12574.23 121.92 54939.15 88888.00 2012-06-04 14:46:34.375 156 12574.38 121.97 54939.12 88888.00 2012-06-04 14:46:34.500 156 12574.38 121.97 54939.15 88888.00 2012-06-04 14:46:34.625 156 12574.33 122.00 54939.18 88888.00 2012-06-04 14:46:34.750 156 12574.35 121.95 54939.15 88888.00 2012-06-04 14:46:34.875 156 12574.38 121.95 54939.15 88888.00 2012-06-04 14:46:35.000 156 12574.40 121.97 54939.15 88888.00 2012-06-04 14:46:35.125 156 12574.42 122.00 54939.15 88888.00 2012-06-04 14:46:35.250 156 12574.38 122.03 54939.10 88888.00 2012-06-04 14:46:35.375 156 12574.45 122.03 54939.12 88888.00 2012-06-04 14:46:35.500 156 12574.48 122.03 54939.10 88888.00 2012-06-04 14:46:35.625 156 12574.40 122.05 54939.15 88888.00 2012-06-04 14:46:35.750 156 12574.40 122.05 54939.12 88888.00 2012-06-04 14:46:35.875 156 12574.48 122.05 54939.12 88888.00 2012-06-04 14:46:36.000 156 12574.55 122.05 54939.07 88888.00 2012-06-04 14:46:36.125 156 12574.55 122.08 54939.07 88888.00 2012-06-04 14:46:36.250 156 12574.50 122.05 54939.05 88888.00 2012-06-04 14:46:36.375 156 12574.50 122.08 54939.05 88888.00 2012-06-04 14:46:36.500 156 12574.50 122.08 54939.03 88888.00 2012-06-04 14:46:36.625 156 12574.50 122.05 54939.03 88888.00 2012-06-04 14:46:36.750 156 12574.45 122.08 54939.03 88888.00 2012-06-04 14:46:36.875 156 12574.45 122.12 54939.00 88888.00 2012-06-04 14:46:37.000 156 12574.50 122.12 54939.03 88888.00 2012-06-04 14:46:37.125 156 12574.52 122.12 54939.03 88888.00 2012-06-04 14:46:37.250 156 12574.52 122.05 54939.05 88888.00 2012-06-04 14:46:37.375 156 12574.58 122.10 54939.05 88888.00 2012-06-04 14:46:37.500 156 12574.60 122.10 54939.03 88888.00 2012-06-04 14:46:37.625 156 12574.58 122.15 54939.00 88888.00 2012-06-04 14:46:37.750 156 12574.50 122.12 54938.97 88888.00 2012-06-04 14:46:37.875 156 12574.50 122.12 54939.00 88888.00 2012-06-04 14:46:38.000 156 12574.58 122.12 54938.95 88888.00 2012-06-04 14:46:38.125 156 12574.60 122.12 54938.97 88888.00 2012-06-04 14:46:38.250 156 12574.60 122.10 54938.97 88888.00 2012-06-04 14:46:38.375 156 12574.65 122.12 54939.00 88888.00 2012-06-04 14:46:38.500 156 12574.70 122.15 54938.97 88888.00 2012-06-04 14:46:38.625 156 12574.73 122.15 54938.97 88888.00 2012-06-04 14:46:38.750 156 12574.73 122.15 54938.95 88888.00 2012-06-04 14:46:38.875 156 12574.75 122.15 54938.95 88888.00 2012-06-04 14:46:39.000 156 12574.75 122.17 54938.95 88888.00 2012-06-04 14:46:39.125 156 12574.73 122.20 54938.95 88888.00 2012-06-04 14:46:39.250 156 12574.73 122.20 54938.93 88888.00 2012-06-04 14:46:39.375 156 12574.75 122.20 54938.93 88888.00 2012-06-04 14:46:39.500 156 12574.80 122.20 54938.90 88888.00 2012-06-04 14:46:39.625 156 12574.83 122.22 54938.88 88888.00 2012-06-04 14:46:39.750 156 12574.83 122.22 54938.88 88888.00 2012-06-04 14:46:39.875 156 12574.88 122.25 54938.88 88888.00 2012-06-04 14:46:40.000 156 12574.90 122.28 54938.90 88888.00 2012-06-04 14:46:40.125 156 12574.95 122.28 54938.93 88888.00 2012-06-04 14:46:40.250 156 12574.95 122.25 54938.93 88888.00 2012-06-04 14:46:40.375 156 12575.02 122.22 54938.88 88888.00 2012-06-04 14:46:40.500 156 12575.00 122.25 54938.85 88888.00 2012-06-04 14:46:40.625 156 12574.98 122.25 54938.88 88888.00 2012-06-04 14:46:40.750 156 12574.98 122.30 54938.85 88888.00 2012-06-04 14:46:40.875 156 12575.02 122.28 54938.85 88888.00 2012-06-04 14:46:41.000 156 12575.12 122.25 54938.85 88888.00 2012-06-04 14:46:41.125 156 12575.17 122.30 54938.88 88888.00 2012-06-04 14:46:41.250 156 12575.12 122.30 54938.80 88888.00 2012-06-04 14:46:41.375 156 12575.15 122.30 54938.82 88888.00 2012-06-04 14:46:41.500 156 12575.15 122.30 54938.82 88888.00 2012-06-04 14:46:41.625 156 12575.23 122.35 54938.82 88888.00 2012-06-04 14:46:41.750 156 12575.33 122.35 54938.85 88888.00 2012-06-04 14:46:41.875 156 12575.38 122.33 54938.80 88888.00 2012-06-04 14:46:42.000 156 12575.40 122.33 54938.75 88888.00 2012-06-04 14:46:42.125 156 12575.42 122.35 54938.78 88888.00 2012-06-04 14:46:42.250 156 12575.35 122.35 54938.78 88888.00 2012-06-04 14:46:42.375 156 12575.40 122.38 54938.78 88888.00 2012-06-04 14:46:42.500 156 12575.40 122.38 54938.78 88888.00 2012-06-04 14:46:42.625 156 12575.40 122.40 54938.80 88888.00 2012-06-04 14:46:42.750 156 12575.45 122.42 54938.80 88888.00 2012-06-04 14:46:42.875 156 12575.42 122.42 54938.78 88888.00 2012-06-04 14:46:43.000 156 12575.42 122.40 54938.75 88888.00 2012-06-04 14:46:43.125 156 12575.42 122.40 54938.75 88888.00 2012-06-04 14:46:43.250 156 12575.45 122.45 54938.75 88888.00 2012-06-04 14:46:43.375 156 12575.52 122.45 54938.72 88888.00 2012-06-04 14:46:43.500 156 12575.58 122.45 54938.72 88888.00 2012-06-04 14:46:43.625 156 12575.60 122.47 54938.75 88888.00 2012-06-04 14:46:43.750 156 12575.65 122.47 54938.70 88888.00 2012-06-04 14:46:43.875 156 12575.70 122.47 54938.65 88888.00 2012-06-04 14:46:44.000 156 12575.73 122.45 54938.65 88888.00 2012-06-04 14:46:44.125 156 12575.73 122.47 54938.68 88888.00 2012-06-04 14:46:44.250 156 12575.65 122.47 54938.68 88888.00 2012-06-04 14:46:44.375 156 12575.70 122.50 54938.65 88888.00 2012-06-04 14:46:44.500 156 12575.75 122.50 54938.65 88888.00 2012-06-04 14:46:44.625 156 12575.77 122.50 54938.68 88888.00 2012-06-04 14:46:44.750 156 12575.77 122.50 54938.70 88888.00 2012-06-04 14:46:44.875 156 12575.77 122.55 54938.68 88888.00 2012-06-04 14:46:45.000 156 12575.77 122.58 54938.65 88888.00 2012-06-04 14:46:45.125 156 12575.83 122.55 54938.68 88888.00 2012-06-04 14:46:45.250 156 12575.88 122.55 54938.68 88888.00 2012-06-04 14:46:45.375 156 12575.95 122.58 54938.68 88888.00 2012-06-04 14:46:45.500 156 12575.98 122.60 54938.65 88888.00 2012-06-04 14:46:45.625 156 12576.00 122.62 54938.65 88888.00 2012-06-04 14:46:45.750 156 12576.00 122.60 54938.65 88888.00 2012-06-04 14:46:45.875 156 12576.00 122.60 54938.65 88888.00 2012-06-04 14:46:46.000 156 12576.00 122.60 54938.62 88888.00 2012-06-04 14:46:46.125 156 12576.00 122.62 54938.62 88888.00 2012-06-04 14:46:46.250 156 12576.00 122.62 54938.68 88888.00 2012-06-04 14:46:46.375 156 12576.02 122.62 54938.62 88888.00 2012-06-04 14:46:46.500 156 12575.98 122.65 54938.65 88888.00 2012-06-04 14:46:46.625 156 12575.98 122.62 54938.65 88888.00 2012-06-04 14:46:46.750 156 12576.05 122.65 54938.65 88888.00 2012-06-04 14:46:46.875 156 12576.05 122.65 54938.65 88888.00 2012-06-04 14:46:47.000 156 12576.05 122.65 54938.65 88888.00 2012-06-04 14:46:47.125 156 12576.08 122.67 54938.65 88888.00 2012-06-04 14:46:47.250 156 12576.10 122.67 54938.65 88888.00 2012-06-04 14:46:47.375 156 12576.10 122.70 54938.65 88888.00 2012-06-04 14:46:47.500 156 12576.10 122.67 54938.65 88888.00 2012-06-04 14:46:47.625 156 12576.15 122.67 54938.62 88888.00 2012-06-04 14:46:47.750 156 12576.17 122.65 54938.60 88888.00 2012-06-04 14:46:47.875 156 12576.20 122.67 54938.62 88888.00 2012-06-04 14:46:48.000 156 12576.23 122.70 54938.62 88888.00 2012-06-04 14:46:48.125 156 12576.23 122.75 54938.62 88888.00 2012-06-04 14:46:48.250 156 12576.25 122.72 54938.60 88888.00 2012-06-04 14:46:48.375 156 12576.27 122.75 54938.57 88888.00 2012-06-04 14:46:48.500 156 12576.30 122.72 54938.57 88888.00 2012-06-04 14:46:48.625 156 12576.27 122.75 54938.57 88888.00 2012-06-04 14:46:48.750 156 12576.33 122.75 54938.57 88888.00 2012-06-04 14:46:48.875 156 12576.38 122.75 54938.57 88888.00 2012-06-04 14:46:49.000 156 12576.38 122.78 54938.57 88888.00 2012-06-04 14:46:49.125 156 12576.35 122.78 54938.62 88888.00 2012-06-04 14:46:49.250 156 12576.33 122.80 54938.62 88888.00 2012-06-04 14:46:49.375 156 12576.40 122.80 54938.60 88888.00 2012-06-04 14:46:49.500 156 12576.45 122.83 54938.60 88888.00 2012-06-04 14:46:49.625 156 12576.45 122.80 54938.60 88888.00 2012-06-04 14:46:49.750 156 12576.42 122.80 54938.60 88888.00 2012-06-04 14:46:49.875 156 12576.38 122.83 54938.62 88888.00 2012-06-04 14:46:50.000 156 12576.48 122.83 54938.60 88888.00 2012-06-04 14:46:50.125 156 12576.58 122.80 54938.60 88888.00 2012-06-04 14:46:50.250 156 12576.52 122.80 54938.55 88888.00 2012-06-04 14:46:50.375 156 12576.52 122.80 54938.55 88888.00 2012-06-04 14:46:50.500 156 12576.52 122.75 54938.60 88888.00 2012-06-04 14:46:50.625 156 12576.58 122.78 54938.60 88888.00 2012-06-04 14:46:50.750 156 12576.60 122.78 54938.60 88888.00 2012-06-04 14:46:50.875 156 12576.58 122.80 54938.60 88888.00 2012-06-04 14:46:51.000 156 12576.60 122.80 54938.55 88888.00 2012-06-04 14:46:51.125 156 12576.62 122.78 54938.55 88888.00 2012-06-04 14:46:51.250 156 12576.60 122.72 54938.57 88888.00 2012-06-04 14:46:51.375 156 12576.58 122.78 54938.57 88888.00 2012-06-04 14:46:51.500 156 12576.58 122.83 54938.55 88888.00 2012-06-04 14:46:51.625 156 12576.55 122.83 54938.57 88888.00 2012-06-04 14:46:51.750 156 12576.60 122.83 54938.57 88888.00 2012-06-04 14:46:51.875 156 12576.65 122.85 54938.55 88888.00 2012-06-04 14:46:52.000 156 12576.67 122.85 54938.55 88888.00 2012-06-04 14:46:52.125 156 12576.62 122.85 54938.55 88888.00 2012-06-04 14:46:52.250 156 12576.62 122.80 54938.57 88888.00 2012-06-04 14:46:52.375 156 12576.67 122.80 54938.60 88888.00 2012-06-04 14:46:52.500 156 12576.70 122.83 54938.60 88888.00 2012-06-04 14:46:52.625 156 12576.73 122.83 54938.60 88888.00 2012-06-04 14:46:52.750 156 12576.75 122.85 54938.62 88888.00 2012-06-04 14:46:52.875 156 12576.75 122.85 54938.60 88888.00 2012-06-04 14:46:53.000 156 12576.80 122.83 54938.62 88888.00 2012-06-04 14:46:53.125 156 12576.85 122.88 54938.62 88888.00 2012-06-04 14:46:53.250 156 12576.80 122.90 54938.60 88888.00 2012-06-04 14:46:53.375 156 12576.80 122.88 54938.57 88888.00 2012-06-04 14:46:53.500 156 12576.77 122.88 54938.60 88888.00 2012-06-04 14:46:53.625 156 12576.73 122.85 54938.60 88888.00 2012-06-04 14:46:53.750 156 12576.73 122.85 54938.60 88888.00 2012-06-04 14:46:53.875 156 12576.80 122.83 54938.60 88888.00 2012-06-04 14:46:54.000 156 12576.80 122.78 54938.60 88888.00 2012-06-04 14:46:54.125 156 12576.77 122.78 54938.62 88888.00 2012-06-04 14:46:54.250 156 12576.75 122.83 54938.65 88888.00 2012-06-04 14:46:54.375 156 12576.83 122.83 54938.65 88888.00 2012-06-04 14:46:54.500 156 12576.88 122.83 54938.62 88888.00 2012-06-04 14:46:54.625 156 12576.85 122.83 54938.65 88888.00 2012-06-04 14:46:54.750 156 12576.80 122.83 54938.62 88888.00 2012-06-04 14:46:54.875 156 12576.77 122.80 54938.62 88888.00 2012-06-04 14:46:55.000 156 12576.73 122.80 54938.62 88888.00 2012-06-04 14:46:55.125 156 12576.70 122.78 54938.65 88888.00 2012-06-04 14:46:55.250 156 12576.67 122.75 54938.70 88888.00 2012-06-04 14:46:55.375 156 12576.73 122.80 54938.68 88888.00 2012-06-04 14:46:55.500 156 12576.75 122.78 54938.68 88888.00 2012-06-04 14:46:55.625 156 12576.75 122.78 54938.70 88888.00 2012-06-04 14:46:55.750 156 12576.75 122.72 54938.70 88888.00 2012-06-04 14:46:55.875 156 12576.75 122.72 54938.70 88888.00 2012-06-04 14:46:56.000 156 12576.75 122.75 54938.70 88888.00 2012-06-04 14:46:56.125 156 12576.73 122.75 54938.72 88888.00 2012-06-04 14:46:56.250 156 12576.62 122.72 54938.75 88888.00 2012-06-04 14:46:56.375 156 12576.62 122.72 54938.75 88888.00 2012-06-04 14:46:56.500 156 12576.65 122.70 54938.72 88888.00 2012-06-04 14:46:56.625 156 12576.70 122.75 54938.75 88888.00 2012-06-04 14:46:56.750 156 12576.70 122.72 54938.78 88888.00 2012-06-04 14:46:56.875 156 12576.67 122.70 54938.78 88888.00 2012-06-04 14:46:57.000 156 12576.62 122.65 54938.75 88888.00 2012-06-04 14:46:57.125 156 12576.60 122.65 54938.78 88888.00 2012-06-04 14:46:57.250 156 12576.58 122.67 54938.78 88888.00 2012-06-04 14:46:57.375 156 12576.58 122.67 54938.78 88888.00 2012-06-04 14:46:57.500 156 12576.52 122.67 54938.82 88888.00 2012-06-04 14:46:57.625 156 12576.52 122.67 54938.82 88888.00 2012-06-04 14:46:57.750 156 12576.52 122.65 54938.85 88888.00 2012-06-04 14:46:57.875 156 12576.45 122.62 54938.82 88888.00 2012-06-04 14:46:58.000 156 12576.45 122.60 54938.80 88888.00 2012-06-04 14:46:58.125 156 12576.48 122.58 54938.85 88888.00 2012-06-04 14:46:58.250 156 12576.42 122.58 54938.88 88888.00 2012-06-04 14:46:58.375 156 12576.45 122.55 54938.82 88888.00 2012-06-04 14:46:58.500 156 12576.40 122.60 54938.90 88888.00 2012-06-04 14:46:58.625 156 12576.35 122.58 54938.90 88888.00 2012-06-04 14:46:58.750 156 12576.33 122.53 54938.90 88888.00 2012-06-04 14:46:58.875 156 12576.33 122.53 54938.90 88888.00 2012-06-04 14:46:59.000 156 12576.35 122.50 54938.88 88888.00 2012-06-04 14:46:59.125 156 12576.35 122.47 54938.93 88888.00 2012-06-04 14:46:59.250 156 12576.27 122.45 54938.95 88888.00 2012-06-04 14:46:59.375 156 12576.25 122.47 54938.97 88888.00 2012-06-04 14:46:59.500 156 12576.25 122.50 54938.97 88888.00 2012-06-04 14:46:59.625 156 12576.20 122.47 54938.95 88888.00 2012-06-04 14:46:59.750 156 12576.12 122.47 54938.95 88888.00 2012-06-04 14:46:59.875 156 12576.12 122.45 54938.95 88888.00 2012-06-04 14:47:00.000 156 12576.10 122.42 54938.97 88888.00 2012-06-04 14:47:00.125 156 12576.10 122.42 54939.00 88888.00 2012-06-04 14:47:00.250 156 12576.05 122.45 54939.00 88888.00 2012-06-04 14:47:00.375 156 12576.05 122.47 54939.00 88888.00 2012-06-04 14:47:00.500 156 12576.05 122.45 54939.00 88888.00 2012-06-04 14:47:00.625 156 12576.02 122.42 54939.00 88888.00 2012-06-04 14:47:00.750 156 12576.05 122.42 54939.00 88888.00 2012-06-04 14:47:00.875 156 12576.05 122.40 54939.03 88888.00 2012-06-04 14:47:01.000 156 12576.02 122.40 54939.03 88888.00 2012-06-04 14:47:01.125 156 12575.98 122.40 54939.03 88888.00 2012-06-04 14:47:01.250 156 12575.95 122.40 54939.03 88888.00 2012-06-04 14:47:01.375 156 12575.98 122.40 54939.03 88888.00 2012-06-04 14:47:01.500 156 12575.92 122.38 54939.05 88888.00 2012-06-04 14:47:01.625 156 12575.92 122.35 54939.05 88888.00 2012-06-04 14:47:01.750 156 12575.92 122.38 54939.05 88888.00 2012-06-04 14:47:01.875 156 12575.90 122.38 54939.07 88888.00 2012-06-04 14:47:02.000 156 12575.83 122.35 54939.10 88888.00 2012-06-04 14:47:02.125 156 12575.80 122.35 54939.10 88888.00 2012-06-04 14:47:02.250 156 12575.80 122.30 54939.12 88888.00 2012-06-04 14:47:02.375 156 12575.83 122.33 54939.12 88888.00 2012-06-04 14:47:02.500 156 12575.83 122.33 54939.15 88888.00 2012-06-04 14:47:02.625 156 12575.80 122.33 54939.12 88888.00 2012-06-04 14:47:02.750 156 12575.73 122.30 54939.12 88888.00 2012-06-04 14:47:02.875 156 12575.62 122.33 54939.12 88888.00 2012-06-04 14:47:03.000 156 12575.65 122.33 54939.18 88888.00 2012-06-04 14:47:03.125 156 12575.73 122.33 54939.20 88888.00 2012-06-04 14:47:03.250 156 12575.67 122.30 54939.20 88888.00 2012-06-04 14:47:03.375 156 12575.75 122.30 54939.18 88888.00 2012-06-04 14:47:03.500 156 12575.73 122.33 54939.18 88888.00 2012-06-04 14:47:03.625 156 12575.65 122.33 54939.20 88888.00 2012-06-04 14:47:03.750 156 12575.52 122.33 54939.20 88888.00 2012-06-04 14:47:03.875 156 12575.50 122.33 54939.22 88888.00 2012-06-04 14:47:04.000 156 12575.55 122.30 54939.20 88888.00 2012-06-04 14:47:04.125 156 12575.60 122.30 54939.22 88888.00 2012-06-04 14:47:04.250 156 12575.52 122.30 54939.25 88888.00 2012-06-04 14:47:04.375 156 12575.55 122.28 54939.25 88888.00 2012-06-04 14:47:04.500 156 12575.50 122.28 54939.25 88888.00 2012-06-04 14:47:04.625 156 12575.48 122.28 54939.28 88888.00 2012-06-04 14:47:04.750 156 12575.50 122.28 54939.28 88888.00 2012-06-04 14:47:04.875 156 12575.55 122.28 54939.28 88888.00 2012-06-04 14:47:05.000 156 12575.55 122.30 54939.28 88888.00 2012-06-04 14:47:05.125 156 12575.55 122.30 54939.28 88888.00 2012-06-04 14:47:05.250 156 12575.58 122.25 54939.30 88888.00 2012-06-04 14:47:05.375 156 12575.62 122.28 54939.30 88888.00 2012-06-04 14:47:05.500 156 12575.62 122.30 54939.32 88888.00 2012-06-04 14:47:05.625 156 12575.50 122.25 54939.30 88888.00 2012-06-04 14:47:05.750 156 12575.48 122.25 54939.28 88888.00 2012-06-04 14:47:05.875 156 12575.52 122.28 54939.30 88888.00 2012-06-04 14:47:06.000 156 12575.50 122.33 54939.28 88888.00 2012-06-04 14:47:06.125 156 12575.48 122.33 54939.30 88888.00 2012-06-04 14:47:06.250 156 12575.40 122.33 54939.30 88888.00 2012-06-04 14:47:06.375 156 12575.45 122.33 54939.30 88888.00 2012-06-04 14:47:06.500 156 12575.42 122.30 54939.30 88888.00 2012-06-04 14:47:06.625 156 12575.50 122.33 54939.30 88888.00 2012-06-04 14:47:06.750 156 12575.55 122.35 54939.32 88888.00 2012-06-04 14:47:06.875 156 12575.50 122.38 54939.35 88888.00 2012-06-04 14:47:07.000 156 12575.48 122.35 54939.35 88888.00 2012-06-04 14:47:07.125 156 12575.45 122.35 54939.30 88888.00 2012-06-04 14:47:07.250 156 12575.42 122.33 54939.32 88888.00 2012-06-04 14:47:07.375 156 12575.50 122.35 54939.35 88888.00 2012-06-04 14:47:07.500 156 12575.48 122.38 54939.35 88888.00 2012-06-04 14:47:07.625 156 12575.50 122.38 54939.32 88888.00 2012-06-04 14:47:07.750 156 12575.52 122.35 54939.32 88888.00 2012-06-04 14:47:07.875 156 12575.52 122.38 54939.35 88888.00 2012-06-04 14:47:08.000 156 12575.48 122.42 54939.32 88888.00 2012-06-04 14:47:08.125 156 12575.45 122.40 54939.35 88888.00 2012-06-04 14:47:08.250 156 12575.45 122.38 54939.32 88888.00 2012-06-04 14:47:08.375 156 12575.50 122.45 54939.38 88888.00 2012-06-04 14:47:08.500 156 12575.50 122.45 54939.35 88888.00 2012-06-04 14:47:08.625 156 12575.48 122.47 54939.38 88888.00 2012-06-04 14:47:08.750 156 12575.35 122.47 54939.38 88888.00 2012-06-04 14:47:08.875 156 12575.33 122.47 54939.38 88888.00 2012-06-04 14:47:09.000 156 12575.30 122.47 54939.38 88888.00 2012-06-04 14:47:09.125 156 12575.35 122.50 54939.35 88888.00 2012-06-04 14:47:09.250 156 12575.35 122.50 54939.38 88888.00 2012-06-04 14:47:09.375 156 12575.42 122.53 54939.38 88888.00 2012-06-04 14:47:09.500 156 12575.40 122.50 54939.38 88888.00 2012-06-04 14:47:09.625 156 12575.38 122.50 54939.40 88888.00 2012-06-04 14:47:09.750 156 12575.35 122.55 54939.38 88888.00 2012-06-04 14:47:09.875 156 12575.33 122.55 54939.40 88888.00 2012-06-04 14:47:10.000 156 12575.35 122.53 54939.38 88888.00 2012-06-04 14:47:10.125 156 12575.35 122.55 54939.40 88888.00 2012-06-04 14:47:10.250 156 12575.35 122.53 54939.43 88888.00 2012-06-04 14:47:10.375 156 12575.40 122.58 54939.45 88888.00 2012-06-04 14:47:10.500 156 12575.40 122.58 54939.45 88888.00 2012-06-04 14:47:10.625 156 12575.40 122.62 54939.43 88888.00 2012-06-04 14:47:10.750 156 12575.38 122.65 54939.43 88888.00 2012-06-04 14:47:10.875 156 12575.40 122.62 54939.43 88888.00 2012-06-04 14:47:11.000 156 12575.38 122.58 54939.43 88888.00 2012-06-04 14:47:11.125 156 12575.42 122.62 54939.43 88888.00 2012-06-04 14:47:11.250 156 12575.40 122.60 54939.43 88888.00 2012-06-04 14:47:11.375 156 12575.33 122.62 54939.43 88888.00 2012-06-04 14:47:11.500 156 12575.38 122.67 54939.45 88888.00 2012-06-04 14:47:11.625 156 12575.40 122.72 54939.45 88888.00 2012-06-04 14:47:11.750 156 12575.38 122.72 54939.45 88888.00 2012-06-04 14:47:11.875 156 12575.40 122.70 54939.45 88888.00 2012-06-04 14:47:12.000 156 12575.45 122.70 54939.45 88888.00 2012-06-04 14:47:12.125 156 12575.45 122.70 54939.47 88888.00 2012-06-04 14:47:12.250 156 12575.33 122.70 54939.47 88888.00 2012-06-04 14:47:12.375 156 12575.30 122.72 54939.45 88888.00 2012-06-04 14:47:12.500 156 12575.30 122.72 54939.50 88888.00 2012-06-04 14:47:12.625 156 12575.30 122.75 54939.45 88888.00 2012-06-04 14:47:12.750 156 12575.30 122.75 54939.45 88888.00 2012-06-04 14:47:12.875 156 12575.25 122.75 54939.50 88888.00 2012-06-04 14:47:13.000 156 12575.25 122.80 54939.53 88888.00 2012-06-04 14:47:13.125 156 12575.25 122.75 54939.53 88888.00 2012-06-04 14:47:13.250 156 12575.23 122.78 54939.53 88888.00 2012-06-04 14:47:13.375 156 12575.30 122.78 54939.53 88888.00 2012-06-04 14:47:13.500 156 12575.25 122.78 54939.55 88888.00 2012-06-04 14:47:13.625 156 12575.17 122.78 54939.53 88888.00 2012-06-04 14:47:13.750 156 12575.20 122.75 54939.53 88888.00 2012-06-04 14:47:13.875 156 12575.23 122.78 54939.53 88888.00 2012-06-04 14:47:14.000 156 12575.25 122.80 54939.53 88888.00 2012-06-04 14:47:14.125 156 12575.25 122.80 54939.55 88888.00 2012-06-04 14:47:14.250 156 12575.17 122.78 54939.55 88888.00 2012-06-04 14:47:14.375 156 12575.17 122.78 54939.55 88888.00 2012-06-04 14:47:14.500 156 12575.17 122.78 54939.57 88888.00 2012-06-04 14:47:14.625 156 12575.23 122.75 54939.55 88888.00 2012-06-04 14:47:14.750 156 12575.20 122.80 54939.57 88888.00 2012-06-04 14:47:14.875 156 12575.20 122.78 54939.55 88888.00 2012-06-04 14:47:15.000 156 12575.20 122.80 54939.57 88888.00 2012-06-04 14:47:15.125 156 12575.20 122.83 54939.60 88888.00 2012-06-04 14:47:15.250 156 12575.17 122.80 54939.60 88888.00 2012-06-04 14:47:15.375 156 12575.17 122.78 54939.60 88888.00 2012-06-04 14:47:15.500 156 12575.23 122.75 54939.60 88888.00 2012-06-04 14:47:15.625 156 12575.15 122.75 54939.60 88888.00 2012-06-04 14:47:15.750 156 12575.10 122.78 54939.60 88888.00 2012-06-04 14:47:15.875 156 12575.10 122.78 54939.60 88888.00 2012-06-04 14:47:16.000 156 12575.12 122.78 54939.62 88888.00 2012-06-04 14:47:16.125 156 12575.08 122.75 54939.62 88888.00 2012-06-04 14:47:16.250 156 12575.00 122.72 54939.65 88888.00 2012-06-04 14:47:16.375 156 12575.02 122.72 54939.65 88888.00 2012-06-04 14:47:16.500 156 12575.00 122.75 54939.68 88888.00 2012-06-04 14:47:16.625 156 12575.02 122.75 54939.70 88888.00 2012-06-04 14:47:16.750 156 12575.08 122.70 54939.70 88888.00 2012-06-04 14:47:16.875 156 12575.05 122.72 54939.72 88888.00 2012-06-04 14:47:17.000 156 12575.00 122.72 54939.70 88888.00 2012-06-04 14:47:17.125 156 12575.00 122.70 54939.72 88888.00 2012-06-04 14:47:17.250 156 12575.00 122.67 54939.72 88888.00 2012-06-04 14:47:17.375 156 12575.00 122.65 54939.75 88888.00 2012-06-04 14:47:17.500 156 12574.98 122.70 54939.75 88888.00 2012-06-04 14:47:17.625 156 12574.98 122.65 54939.72 88888.00 2012-06-04 14:47:17.750 156 12574.92 122.65 54939.78 88888.00 2012-06-04 14:47:17.875 156 12574.88 122.67 54939.78 88888.00 2012-06-04 14:47:18.000 156 12574.85 122.65 54939.78 88888.00 2012-06-04 14:47:18.125 156 12574.88 122.62 54939.78 88888.00 2012-06-04 14:47:18.250 156 12574.95 122.62 54939.78 88888.00 2012-06-04 14:47:18.375 156 12574.98 122.65 54939.78 88888.00 2012-06-04 14:47:18.500 156 12574.88 122.65 54939.75 88888.00 2012-06-04 14:47:18.625 156 12574.83 122.62 54939.72 88888.00 2012-06-04 14:47:18.750 156 12574.85 122.62 54939.78 88888.00 2012-06-04 14:47:18.875 156 12574.83 122.62 54939.78 88888.00 2012-06-04 14:47:19.000 156 12574.85 122.65 54939.75 88888.00 2012-06-04 14:47:19.125 156 12574.83 122.60 54939.78 88888.00 2012-06-04 14:47:19.250 156 12574.75 122.58 54939.78 88888.00 2012-06-04 14:47:19.375 156 12574.73 122.60 54939.78 88888.00 2012-06-04 14:47:19.500 156 12574.70 122.60 54939.78 88888.00 2012-06-04 14:47:19.625 156 12574.67 122.60 54939.80 88888.00 2012-06-04 14:47:19.750 156 12574.67 122.62 54939.82 88888.00 2012-06-04 14:47:19.875 156 12574.65 122.62 54939.82 88888.00 2012-06-04 14:47:20.000 156 12574.65 122.65 54939.80 88888.00 2012-06-04 14:47:20.125 156 12574.58 122.62 54939.82 88888.00 2012-06-04 14:47:20.250 156 12574.48 122.58 54939.82 88888.00 2012-06-04 14:47:20.375 156 12574.50 122.60 54939.85 88888.00 2012-06-04 14:47:20.500 156 12574.48 122.60 54939.85 88888.00 2012-06-04 14:47:20.625 156 12574.48 122.58 54939.85 88888.00 2012-06-04 14:47:20.750 156 12574.42 122.62 54939.85 88888.00 2012-06-04 14:47:20.875 156 12574.40 122.60 54939.88 88888.00 2012-06-04 14:47:21.000 156 12574.38 122.55 54939.88 88888.00 2012-06-04 14:47:21.125 156 12574.35 122.58 54939.90 88888.00 2012-06-04 14:47:21.250 156 12574.35 122.58 54939.90 88888.00 2012-06-04 14:47:21.375 156 12574.35 122.60 54939.90 88888.00 2012-06-04 14:47:21.500 156 12574.33 122.60 54939.90 88888.00 2012-06-04 14:47:21.625 156 12574.33 122.58 54939.93 88888.00 2012-06-04 14:47:21.750 156 12574.27 122.58 54939.95 88888.00 2012-06-04 14:47:21.875 156 12574.20 122.58 54939.95 88888.00 2012-06-04 14:47:22.000 156 12574.23 122.58 54939.90 88888.00 2012-06-04 14:47:22.125 156 12574.23 122.60 54939.93 88888.00 2012-06-04 14:47:22.250 156 12574.20 122.62 54939.95 88888.00 2012-06-04 14:47:22.375 156 12574.17 122.60 54939.95 88888.00 2012-06-04 14:47:22.500 156 12574.12 122.60 54939.95 88888.00 2012-06-04 14:47:22.625 156 12574.10 122.55 54939.93 88888.00 2012-06-04 14:47:22.750 156 12574.08 122.53 54939.93 88888.00 2012-06-04 14:47:22.875 156 12574.02 122.55 54939.95 88888.00 2012-06-04 14:47:23.000 156 12574.02 122.58 54939.97 88888.00 2012-06-04 14:47:23.125 156 12574.02 122.55 54940.00 88888.00 2012-06-04 14:47:23.250 156 12573.95 122.53 54940.00 88888.00 2012-06-04 14:47:23.375 156 12573.95 122.53 54939.97 88888.00 2012-06-04 14:47:23.500 156 12573.90 122.53 54939.97 88888.00 2012-06-04 14:47:23.625 156 12573.85 122.55 54940.00 88888.00 2012-06-04 14:47:23.750 156 12573.80 122.58 54940.00 88888.00 2012-06-04 14:47:23.875 156 12573.77 122.58 54940.00 88888.00 2012-06-04 14:47:24.000 156 12573.75 122.58 54940.03 88888.00 2012-06-04 14:47:24.125 156 12573.67 122.55 54940.03 88888.00 2012-06-04 14:47:24.250 156 12573.65 122.58 54940.03 88888.00 2012-06-04 14:47:24.375 156 12573.62 122.58 54940.00 88888.00 2012-06-04 14:47:24.500 156 12573.58 122.60 54940.00 88888.00 2012-06-04 14:47:24.625 156 12573.52 122.58 54940.00 88888.00 2012-06-04 14:47:24.750 156 12573.52 122.60 54940.03 88888.00 2012-06-04 14:47:24.875 156 12573.48 122.58 54940.05 88888.00 2012-06-04 14:47:25.000 156 12573.45 122.58 54940.05 88888.00 2012-06-04 14:47:25.125 156 12573.40 122.60 54940.07 88888.00 2012-06-04 14:47:25.250 156 12573.35 122.58 54940.07 88888.00 2012-06-04 14:47:25.375 156 12573.38 122.60 54940.07 88888.00 2012-06-04 14:47:25.500 156 12573.35 122.60 54940.07 88888.00 2012-06-04 14:47:25.625 156 12573.35 122.60 54940.10 88888.00 2012-06-04 14:47:25.750 156 12573.27 122.60 54940.12 88888.00 2012-06-04 14:47:25.875 156 12573.20 122.58 54940.12 88888.00 2012-06-04 14:47:26.000 156 12573.15 122.60 54940.12 88888.00 2012-06-04 14:47:26.125 156 12573.17 122.62 54940.12 88888.00 2012-06-04 14:47:26.250 156 12573.20 122.62 54940.12 88888.00 2012-06-04 14:47:26.375 156 12573.20 122.60 54940.12 88888.00 2012-06-04 14:47:26.500 156 12573.12 122.62 54940.15 88888.00 2012-06-04 14:47:26.625 156 12573.02 122.62 54940.12 88888.00 2012-06-04 14:47:26.750 156 12573.00 122.60 54940.15 88888.00 2012-06-04 14:47:26.875 156 12573.00 122.62 54940.15 88888.00 2012-06-04 14:47:27.000 156 12573.00 122.60 54940.18 88888.00 2012-06-04 14:47:27.125 156 12572.95 122.60 54940.20 88888.00 2012-06-04 14:47:27.250 156 12572.92 122.58 54940.20 88888.00 2012-06-04 14:47:27.375 156 12572.90 122.60 54940.15 88888.00 2012-06-04 14:47:27.500 156 12572.88 122.60 54940.18 88888.00 2012-06-04 14:47:27.625 156 12572.80 122.60 54940.18 88888.00 2012-06-04 14:47:27.750 156 12572.77 122.55 54940.18 88888.00 2012-06-04 14:47:27.875 156 12572.73 122.58 54940.20 88888.00 2012-06-04 14:47:28.000 156 12572.73 122.58 54940.20 88888.00 2012-06-04 14:47:28.125 156 12572.75 122.55 54940.20 88888.00 2012-06-04 14:47:28.250 156 12572.67 122.53 54940.22 88888.00 2012-06-04 14:47:28.375 156 12572.67 122.53 54940.25 88888.00 2012-06-04 14:47:28.500 156 12572.70 122.55 54940.25 88888.00 2012-06-04 14:47:28.625 156 12572.70 122.58 54940.28 88888.00 2012-06-04 14:47:28.750 156 12572.67 122.55 54940.20 88888.00 2012-06-04 14:47:28.875 156 12572.62 122.55 54940.20 88888.00 2012-06-04 14:47:29.000 156 12572.62 122.55 54940.25 88888.00 2012-06-04 14:47:29.125 156 12572.58 122.55 54940.28 88888.00 2012-06-04 14:47:29.250 156 12572.50 122.53 54940.25 88888.00 2012-06-04 14:47:29.375 156 12572.52 122.53 54940.25 88888.00 2012-06-04 14:47:29.500 156 12572.52 122.50 54940.30 88888.00 2012-06-04 14:47:29.625 156 12572.55 122.53 54940.28 88888.00 2012-06-04 14:47:29.750 156 12572.55 122.50 54940.25 88888.00 2012-06-04 14:47:29.875 156 12572.55 122.47 54940.25 88888.00 2012-06-04 14:47:30.000 156 12572.45 122.50 54940.25 88888.00 2012-06-04 14:47:30.125 156 12572.38 122.53 54940.30 88888.00 2012-06-04 14:47:30.250 156 12572.30 122.53 54940.28 88888.00 2012-06-04 14:47:30.375 156 12572.38 122.53 54940.28 88888.00 2012-06-04 14:47:30.500 156 12572.38 122.55 54940.28 88888.00 2012-06-04 14:47:30.625 156 12572.30 122.55 54940.28 88888.00 2012-06-04 14:47:30.750 156 12572.27 122.53 54940.28 88888.00 2012-06-04 14:47:30.875 156 12572.27 122.50 54940.25 88888.00 2012-06-04 14:47:31.000 156 12572.30 122.47 54940.28 88888.00 2012-06-04 14:47:31.125 156 12572.27 122.47 54940.28 88888.00 2012-06-04 14:47:31.250 156 12572.20 122.47 54940.25 88888.00 2012-06-04 14:47:31.375 156 12572.27 122.50 54940.25 88888.00 2012-06-04 14:47:31.500 156 12572.27 122.53 54940.25 88888.00 2012-06-04 14:47:31.625 156 12572.33 122.55 54940.28 88888.00 2012-06-04 14:47:31.750 156 12572.35 122.55 54940.28 88888.00 2012-06-04 14:47:31.875 156 12572.33 122.53 54940.25 88888.00 2012-06-04 14:47:32.000 156 12572.30 122.47 54940.20 88888.00 2012-06-04 14:47:32.125 156 12572.25 122.50 54940.22 88888.00 2012-06-04 14:47:32.250 156 12572.20 122.47 54940.28 88888.00 2012-06-04 14:47:32.375 156 12572.25 122.50 54940.25 88888.00 2012-06-04 14:47:32.500 156 12572.27 122.47 54940.25 88888.00 2012-06-04 14:47:32.625 156 12572.30 122.47 54940.28 88888.00 2012-06-04 14:47:32.750 156 12572.25 122.47 54940.28 88888.00 2012-06-04 14:47:32.875 156 12572.23 122.47 54940.25 88888.00 2012-06-04 14:47:33.000 156 12572.30 122.45 54940.20 88888.00 2012-06-04 14:47:33.125 156 12572.35 122.45 54940.20 88888.00 2012-06-04 14:47:33.250 156 12572.30 122.45 54940.20 88888.00 2012-06-04 14:47:33.375 156 12572.27 122.47 54940.20 88888.00 2012-06-04 14:47:33.500 156 12572.30 122.45 54940.20 88888.00 2012-06-04 14:47:33.625 156 12572.35 122.45 54940.20 88888.00 2012-06-04 14:47:33.750 156 12572.40 122.45 54940.18 88888.00 2012-06-04 14:47:33.875 156 12572.38 122.42 54940.18 88888.00 2012-06-04 14:47:34.000 156 12572.40 122.42 54940.18 88888.00 2012-06-04 14:47:34.125 156 12572.33 122.45 54940.22 88888.00 2012-06-04 14:47:34.250 156 12572.33 122.45 54940.20 88888.00 2012-06-04 14:47:34.375 156 12572.38 122.45 54940.20 88888.00 2012-06-04 14:47:34.500 156 12572.42 122.45 54940.18 88888.00 2012-06-04 14:47:34.625 156 12572.52 122.45 54940.20 88888.00 2012-06-04 14:47:34.750 156 12572.48 122.47 54940.20 88888.00 2012-06-04 14:47:34.875 156 12572.42 122.45 54940.20 88888.00 2012-06-04 14:47:35.000 156 12572.40 122.45 54940.18 88888.00 2012-06-04 14:47:35.125 156 12572.45 122.45 54940.18 88888.00 2012-06-04 14:47:35.250 156 12572.45 122.47 54940.18 88888.00 2012-06-04 14:47:35.375 156 12572.45 122.47 54940.18 88888.00 2012-06-04 14:47:35.500 156 12572.48 122.47 54940.15 88888.00 2012-06-04 14:47:35.625 156 12572.50 122.45 54940.15 88888.00 2012-06-04 14:47:35.750 156 12572.48 122.45 54940.18 88888.00 2012-06-04 14:47:35.875 156 12572.58 122.47 54940.18 88888.00 2012-06-04 14:47:36.000 156 12572.62 122.50 54940.20 88888.00 2012-06-04 14:47:36.125 156 12572.62 122.53 54940.20 88888.00 2012-06-04 14:47:36.250 156 12572.58 122.53 54940.20 88888.00 2012-06-04 14:47:36.375 156 12572.60 122.55 54940.18 88888.00 2012-06-04 14:47:36.500 156 12572.52 122.55 54940.15 88888.00 2012-06-04 14:47:36.625 156 12572.55 122.58 54940.12 88888.00 2012-06-04 14:47:36.750 156 12572.62 122.58 54940.10 88888.00 2012-06-04 14:47:36.875 156 12572.67 122.58 54940.10 88888.00 2012-06-04 14:47:37.000 156 12572.70 122.60 54940.07 88888.00 2012-06-04 14:47:37.125 156 12572.75 122.60 54940.12 88888.00 2012-06-04 14:47:37.250 156 12572.65 122.55 54940.18 88888.00 2012-06-04 14:47:37.375 156 12572.67 122.60 54940.15 88888.00 2012-06-04 14:47:37.500 156 12572.73 122.62 54940.12 88888.00 2012-06-04 14:47:37.625 156 12572.75 122.62 54940.15 88888.00 2012-06-04 14:47:37.750 156 12572.77 122.65 54940.12 88888.00 2012-06-04 14:47:37.875 156 12572.77 122.65 54940.10 88888.00 2012-06-04 14:47:38.000 156 12572.80 122.70 54940.10 88888.00 2012-06-04 14:47:38.125 156 12572.77 122.72 54940.12 88888.00 2012-06-04 14:47:38.250 156 12572.67 122.70 54940.07 88888.00 2012-06-04 14:47:38.375 156 12572.73 122.72 54940.05 88888.00 2012-06-04 14:47:38.500 156 12572.75 122.72 54940.05 88888.00 2012-06-04 14:47:38.625 156 12572.83 122.75 54940.05 88888.00 2012-06-04 14:47:38.750 156 12572.83 122.78 54940.03 88888.00 2012-06-04 14:47:38.875 156 12572.77 122.80 54940.03 88888.00 2012-06-04 14:47:39.000 156 12572.80 122.80 54940.03 88888.00 2012-06-04 14:47:39.125 156 12572.88 122.85 54940.03 88888.00 2012-06-04 14:47:39.250 156 12572.90 122.88 54940.00 88888.00 2012-06-04 14:47:39.375 156 12572.95 122.90 54940.03 88888.00 2012-06-04 14:47:39.500 156 12572.92 122.90 54940.03 88888.00 2012-06-04 14:47:39.625 156 12572.90 122.90 54940.03 88888.00 2012-06-04 14:47:39.750 156 12572.88 122.92 54940.03 88888.00 2012-06-04 14:47:39.875 156 12572.88 122.92 54940.00 88888.00 2012-06-04 14:47:40.000 156 12572.90 122.92 54939.97 88888.00 2012-06-04 14:47:40.125 156 12572.95 122.97 54940.00 88888.00 2012-06-04 14:47:40.250 156 12573.00 122.97 54939.97 88888.00 2012-06-04 14:47:40.375 156 12573.00 122.92 54939.97 88888.00 2012-06-04 14:47:40.500 156 12573.00 122.95 54939.97 88888.00 2012-06-04 14:47:40.625 156 12573.02 122.95 54939.97 88888.00 2012-06-04 14:47:40.750 156 12573.08 123.00 54939.97 88888.00 2012-06-04 14:47:40.875 156 12573.12 123.03 54939.97 88888.00 2012-06-04 14:47:41.000 156 12573.10 123.03 54939.97 88888.00 2012-06-04 14:47:41.125 156 12573.08 123.05 54939.97 88888.00 2012-06-04 14:47:41.250 156 12573.08 123.05 54939.97 88888.00 2012-06-04 14:47:41.375 156 12573.05 123.08 54939.97 88888.00 2012-06-04 14:47:41.500 156 12573.00 123.12 54940.00 88888.00 2012-06-04 14:47:41.625 156 12573.00 123.10 54940.00 88888.00 2012-06-04 14:47:41.750 156 12573.02 123.10 54939.95 88888.00 2012-06-04 14:47:41.875 156 12573.05 123.10 54939.93 88888.00 2012-06-04 14:47:42.000 156 12573.10 123.15 54939.95 88888.00 2012-06-04 14:47:42.125 156 12573.15 123.15 54939.95 88888.00 2012-06-04 14:47:42.250 156 12573.15 123.15 54939.93 88888.00 2012-06-04 14:47:42.375 156 12573.12 123.20 54939.88 88888.00 2012-06-04 14:47:42.500 156 12573.10 123.22 54939.93 88888.00 2012-06-04 14:47:42.625 156 12573.08 123.22 54939.93 88888.00 2012-06-04 14:47:42.750 156 12573.05 123.20 54939.93 88888.00 2012-06-04 14:47:42.875 156 12573.05 123.25 54939.90 88888.00 2012-06-04 14:47:43.000 156 12573.08 123.28 54939.85 88888.00 2012-06-04 14:47:43.125 156 12573.08 123.28 54939.88 88888.00 2012-06-04 14:47:43.250 156 12573.00 123.25 54939.88 88888.00 2012-06-04 14:47:43.375 156 12572.98 123.28 54939.88 88888.00 2012-06-04 14:47:43.500 156 12573.00 123.25 54939.85 88888.00 2012-06-04 14:47:43.625 156 12573.05 123.28 54939.85 88888.00 2012-06-04 14:47:43.750 156 12573.10 123.30 54939.88 88888.00 2012-06-04 14:47:43.875 156 12573.08 123.28 54939.88 88888.00 2012-06-04 14:47:44.000 156 12573.05 123.30 54939.88 88888.00 2012-06-04 14:47:44.125 156 12573.05 123.30 54939.85 88888.00 2012-06-04 14:47:44.250 156 12572.98 123.28 54939.88 88888.00 2012-06-04 14:47:44.375 156 12573.00 123.30 54939.88 88888.00 2012-06-04 14:47:44.500 156 12573.00 123.35 54939.85 88888.00 2012-06-04 14:47:44.625 156 12573.02 123.38 54939.88 88888.00 2012-06-04 14:47:44.750 156 12573.10 123.35 54939.85 88888.00 2012-06-04 14:47:44.875 156 12573.08 123.38 54939.82 88888.00 2012-06-04 14:47:45.000 156 12573.08 123.38 54939.82 88888.00 2012-06-04 14:47:45.125 156 12573.15 123.40 54939.85 88888.00 2012-06-04 14:47:45.250 156 12573.12 123.40 54939.85 88888.00 2012-06-04 14:47:45.375 156 12573.10 123.40 54939.88 88888.00 2012-06-04 14:47:45.500 156 12573.05 123.40 54939.85 88888.00 2012-06-04 14:47:45.625 156 12573.05 123.40 54939.82 88888.00 2012-06-04 14:47:45.750 156 12573.05 123.40 54939.85 88888.00 2012-06-04 14:47:45.875 156 12573.08 123.38 54939.85 88888.00 2012-06-04 14:47:46.000 156 12573.10 123.40 54939.80 88888.00 2012-06-04 14:47:46.125 156 12573.15 123.40 54939.82 88888.00 2012-06-04 14:47:46.250 156 12573.12 123.35 54939.82 88888.00 2012-06-04 14:47:46.375 156 12573.15 123.38 54939.80 88888.00 2012-06-04 14:47:46.500 156 12573.17 123.38 54939.80 88888.00 2012-06-04 14:47:46.625 156 12573.20 123.35 54939.82 88888.00 2012-06-04 14:47:46.750 156 12573.25 123.40 54939.82 88888.00 2012-06-04 14:47:46.875 156 12573.23 123.38 54939.80 88888.00 2012-06-04 14:47:47.000 156 12573.17 123.38 54939.80 88888.00 2012-06-04 14:47:47.125 156 12573.10 123.40 54939.80 88888.00 2012-06-04 14:47:47.250 156 12573.12 123.38 54939.82 88888.00 2012-06-04 14:47:47.375 156 12573.17 123.42 54939.82 88888.00 2012-06-04 14:47:47.500 156 12573.15 123.45 54939.80 88888.00 2012-06-04 14:47:47.625 156 12573.12 123.45 54939.80 88888.00 2012-06-04 14:47:47.750 156 12573.15 123.42 54939.80 88888.00 2012-06-04 14:47:47.875 156 12573.15 123.40 54939.80 88888.00 2012-06-04 14:47:48.000 156 12573.23 123.42 54939.80 88888.00 2012-06-04 14:47:48.125 156 12573.23 123.45 54939.80 88888.00 2012-06-04 14:47:48.250 156 12573.12 123.45 54939.80 88888.00 2012-06-04 14:47:48.375 156 12573.12 123.45 54939.80 88888.00 2012-06-04 14:47:48.500 156 12573.20 123.47 54939.80 88888.00 2012-06-04 14:47:48.625 156 12573.23 123.47 54939.78 88888.00 2012-06-04 14:47:48.750 156 12573.20 123.50 54939.75 88888.00 2012-06-04 14:47:48.875 156 12573.15 123.50 54939.75 88888.00 2012-06-04 14:47:49.000 156 12573.20 123.50 54939.75 88888.00 2012-06-04 14:47:49.125 156 12573.23 123.50 54939.78 88888.00 2012-06-04 14:47:49.250 156 12573.20 123.53 54939.78 88888.00 2012-06-04 14:47:49.375 156 12573.23 123.50 54939.78 88888.00 2012-06-04 14:47:49.500 156 12573.20 123.50 54939.75 88888.00 2012-06-04 14:47:49.625 156 12573.20 123.50 54939.75 88888.00 2012-06-04 14:47:49.750 156 12573.23 123.50 54939.75 88888.00 2012-06-04 14:47:49.875 156 12573.25 123.53 54939.75 88888.00 2012-06-04 14:47:50.000 156 12573.25 123.53 54939.72 88888.00 2012-06-04 14:47:50.125 156 12573.17 123.53 54939.75 88888.00 2012-06-04 14:47:50.250 156 12573.15 123.47 54939.72 88888.00 2012-06-04 14:47:50.375 156 12573.20 123.53 54939.75 88888.00 2012-06-04 14:47:50.500 156 12573.20 123.55 54939.75 88888.00 2012-06-04 14:47:50.625 156 12573.20 123.58 54939.75 88888.00 2012-06-04 14:47:50.750 156 12573.20 123.55 54939.75 88888.00 2012-06-04 14:47:50.875 156 12573.17 123.50 54939.72 88888.00 2012-06-04 14:47:51.000 156 12573.12 123.55 54939.70 88888.00 2012-06-04 14:47:51.125 156 12573.20 123.58 54939.72 88888.00 2012-06-04 14:47:51.250 156 12573.25 123.58 54939.70 88888.00 2012-06-04 14:47:51.375 156 12573.25 123.53 54939.68 88888.00 2012-06-04 14:47:51.500 156 12573.20 123.50 54939.70 88888.00 2012-06-04 14:47:51.625 156 12573.23 123.53 54939.70 88888.00 2012-06-04 14:47:51.750 156 12573.20 123.55 54939.70 88888.00 2012-06-04 14:47:51.875 156 12573.17 123.58 54939.70 88888.00 2012-06-04 14:47:52.000 156 12573.20 123.58 54939.70 88888.00 2012-06-04 14:47:52.125 156 12573.23 123.55 54939.68 88888.00 2012-06-04 14:47:52.250 156 12573.23 123.58 54939.70 88888.00 2012-06-04 14:47:52.375 156 12573.25 123.62 54939.70 88888.00 2012-06-04 14:47:52.500 156 12573.25 123.60 54939.70 88888.00 2012-06-04 14:47:52.625 156 12573.25 123.55 54939.68 88888.00 2012-06-04 14:47:52.750 156 12573.35 123.55 54939.65 88888.00 2012-06-04 14:47:52.875 156 12573.42 123.58 54939.65 88888.00 2012-06-04 14:47:53.000 156 12573.45 123.58 54939.65 88888.00 2012-06-04 14:47:53.125 156 12573.42 123.55 54939.68 88888.00 2012-06-04 14:47:53.250 156 12573.35 123.58 54939.68 88888.00 2012-06-04 14:47:53.375 156 12573.38 123.60 54939.65 88888.00 2012-06-04 14:47:53.500 156 12573.42 123.60 54939.65 88888.00 2012-06-04 14:47:53.625 156 12573.42 123.58 54939.62 88888.00 2012-06-04 14:47:53.750 156 12573.40 123.58 54939.62 88888.00 2012-06-04 14:47:53.875 156 12573.40 123.58 54939.65 88888.00 2012-06-04 14:47:54.000 156 12573.40 123.55 54939.62 88888.00 2012-06-04 14:47:54.125 156 12573.40 123.58 54939.62 88888.00 2012-06-04 14:47:54.250 156 12573.40 123.58 54939.65 88888.00 2012-06-04 14:47:54.375 156 12573.45 123.58 54939.65 88888.00 2012-06-04 14:47:54.500 156 12573.45 123.58 54939.62 88888.00 2012-06-04 14:47:54.625 156 12573.42 123.58 54939.57 88888.00 2012-06-04 14:47:54.750 156 12573.48 123.60 54939.57 88888.00 2012-06-04 14:47:54.875 156 12573.50 123.58 54939.60 88888.00 2012-06-04 14:47:55.000 156 12573.50 123.58 54939.62 88888.00 2012-06-04 14:47:55.125 156 12573.52 123.62 54939.57 88888.00 2012-06-04 14:47:55.250 156 12573.48 123.65 54939.60 88888.00 2012-06-04 14:47:55.375 156 12573.48 123.65 54939.60 88888.00 2012-06-04 14:47:55.500 156 12573.40 123.62 54939.57 88888.00 2012-06-04 14:47:55.625 156 12573.40 123.62 54939.60 88888.00 2012-06-04 14:47:55.750 156 12573.45 123.62 54939.60 88888.00 2012-06-04 14:47:55.875 156 12573.50 123.60 54939.57 88888.00 2012-06-04 14:47:56.000 156 12573.55 123.60 54939.55 88888.00 2012-06-04 14:47:56.125 156 12573.55 123.62 54939.57 88888.00 2012-06-04 14:47:56.250 156 12573.50 123.60 54939.57 88888.00 2012-06-04 14:47:56.375 156 12573.52 123.60 54939.57 88888.00 2012-06-04 14:47:56.500 156 12573.52 123.60 54939.57 88888.00 2012-06-04 14:47:56.625 156 12573.52 123.58 54939.60 88888.00 2012-06-04 14:47:56.750 156 12573.55 123.58 54939.55 88888.00 2012-06-04 14:47:56.875 156 12573.55 123.55 54939.57 88888.00 2012-06-04 14:47:57.000 156 12573.55 123.55 54939.57 88888.00 2012-06-04 14:47:57.125 156 12573.58 123.58 54939.55 88888.00 2012-06-04 14:47:57.250 156 12573.58 123.53 54939.50 88888.00 2012-06-04 14:47:57.375 156 12573.62 123.50 54939.53 88888.00 2012-06-04 14:47:57.500 156 12573.60 123.55 54939.55 88888.00 2012-06-04 14:47:57.625 156 12573.65 123.55 54939.57 88888.00 2012-06-04 14:47:57.750 156 12573.60 123.50 54939.57 88888.00 2012-06-04 14:47:57.875 156 12573.55 123.53 54939.55 88888.00 2012-06-04 14:47:58.000 156 12573.55 123.50 54939.53 88888.00 2012-06-04 14:47:58.125 156 12573.58 123.50 54939.55 88888.00 2012-06-04 14:47:58.250 156 12573.52 123.47 54939.55 88888.00 2012-06-04 14:47:58.375 156 12573.58 123.45 54939.57 88888.00 2012-06-04 14:47:58.500 156 12573.67 123.47 54939.57 88888.00 2012-06-04 14:47:58.625 156 12573.73 123.45 54939.57 88888.00 2012-06-04 14:47:58.750 156 12573.65 123.45 54939.57 88888.00 2012-06-04 14:47:58.875 156 12573.62 123.45 54939.60 88888.00 2012-06-04 14:47:59.000 156 12573.65 123.45 54939.60 88888.00 2012-06-04 14:47:59.125 156 12573.70 123.42 54939.60 88888.00 2012-06-04 14:47:59.250 156 12573.73 123.42 54939.57 88888.00 2012-06-04 14:47:59.375 156 12573.73 123.40 54939.55 88888.00 2012-06-04 14:47:59.500 156 12573.67 123.38 54939.55 88888.00 2012-06-04 14:47:59.625 156 12573.62 123.40 54939.57 88888.00 2012-06-04 14:47:59.750 156 12573.67 123.38 54939.57 88888.00 2012-06-04 14:47:59.875 156 12573.70 123.38 54939.57 88888.00 2012-06-04 14:48:00.000 156 12573.73 123.35 54939.57 88888.00 2012-06-04 14:48:00.125 156 12573.73 123.30 54939.57 88888.00 2012-06-04 14:48:00.250 156 12573.67 123.30 54939.57 88888.00 2012-06-04 14:48:00.375 156 12573.70 123.30 54939.55 88888.00 2012-06-04 14:48:00.500 156 12573.70 123.33 54939.55 88888.00 2012-06-04 14:48:00.625 156 12573.67 123.33 54939.55 88888.00 2012-06-04 14:48:00.750 156 12573.70 123.33 54939.57 88888.00 2012-06-04 14:48:00.875 156 12573.70 123.33 54939.57 88888.00 2012-06-04 14:48:01.000 156 12573.70 123.33 54939.57 88888.00 2012-06-04 14:48:01.125 156 12573.73 123.33 54939.55 88888.00 2012-06-04 14:48:01.250 156 12573.70 123.33 54939.57 88888.00 2012-06-04 14:48:01.375 156 12573.70 123.33 54939.60 88888.00 2012-06-04 14:48:01.500 156 12573.70 123.30 54939.57 88888.00 2012-06-04 14:48:01.625 156 12573.80 123.28 54939.55 88888.00 2012-06-04 14:48:01.750 156 12573.77 123.25 54939.57 88888.00 2012-06-04 14:48:01.875 156 12573.77 123.25 54939.55 88888.00 2012-06-04 14:48:02.000 156 12573.88 123.25 54939.57 88888.00 2012-06-04 14:48:02.125 156 12573.85 123.25 54939.57 88888.00 2012-06-04 14:48:02.250 156 12573.85 123.28 54939.57 88888.00 2012-06-04 14:48:02.375 156 12573.85 123.25 54939.57 88888.00 2012-06-04 14:48:02.500 156 12573.77 123.22 54939.55 88888.00 2012-06-04 14:48:02.625 156 12573.70 123.22 54939.60 88888.00 2012-06-04 14:48:02.750 156 12573.70 123.25 54939.57 88888.00 2012-06-04 14:48:02.875 156 12573.80 123.25 54939.57 88888.00 2012-06-04 14:48:03.000 156 12573.85 123.25 54939.60 88888.00 2012-06-04 14:48:03.125 156 12573.88 123.22 54939.57 88888.00 2012-06-04 14:48:03.250 156 12573.90 123.22 54939.57 88888.00 2012-06-04 14:48:03.375 156 12573.95 123.20 54939.57 88888.00 2012-06-04 14:48:03.500 156 12573.95 123.20 54939.57 88888.00 2012-06-04 14:48:03.625 156 12573.92 123.20 54939.57 88888.00 2012-06-04 14:48:03.750 156 12573.90 123.20 54939.57 88888.00 2012-06-04 14:48:03.875 156 12573.88 123.22 54939.57 88888.00 2012-06-04 14:48:04.000 156 12573.92 123.20 54939.57 88888.00 2012-06-04 14:48:04.125 156 12573.92 123.17 54939.60 88888.00 2012-06-04 14:48:04.250 156 12573.88 123.15 54939.60 88888.00 2012-06-04 14:48:04.375 156 12573.95 123.17 54939.60 88888.00 2012-06-04 14:48:04.500 156 12573.95 123.17 54939.62 88888.00 2012-06-04 14:48:04.625 156 12573.92 123.12 54939.62 88888.00 2012-06-04 14:48:04.750 156 12573.95 123.12 54939.65 88888.00 2012-06-04 14:48:04.875 156 12574.00 123.12 54939.60 88888.00 2012-06-04 14:48:05.000 156 12574.00 123.12 54939.60 88888.00 2012-06-04 14:48:05.125 156 12573.98 123.12 54939.62 88888.00 2012-06-04 14:48:05.250 156 12574.00 123.08 54939.62 88888.00 2012-06-04 14:48:05.375 156 12574.05 123.08 54939.62 88888.00 2012-06-04 14:48:05.500 156 12574.00 123.08 54939.68 88888.00 2012-06-04 14:48:05.625 156 12573.98 123.05 54939.68 88888.00 2012-06-04 14:48:05.750 156 12573.98 123.10 54939.65 88888.00 2012-06-04 14:48:05.875 156 12573.95 123.08 54939.62 88888.00 2012-06-04 14:48:06.000 156 12573.88 123.10 54939.62 88888.00 2012-06-04 14:48:06.125 156 12573.85 123.10 54939.65 88888.00 2012-06-04 14:48:06.250 156 12573.85 123.08 54939.62 88888.00 2012-06-04 14:48:06.375 156 12573.95 123.08 54939.62 88888.00 2012-06-04 14:48:06.500 156 12573.95 123.10 54939.62 88888.00 2012-06-04 14:48:06.625 156 12573.98 123.12 54939.65 88888.00 2012-06-04 14:48:06.750 156 12573.90 123.10 54939.65 88888.00 2012-06-04 14:48:06.875 156 12573.88 123.15 54939.65 88888.00 2012-06-04 14:48:07.000 156 12573.95 123.15 54939.65 88888.00 2012-06-04 14:48:07.125 156 12573.98 123.15 54939.65 88888.00 2012-06-04 14:48:07.250 156 12573.92 123.10 54939.65 88888.00 2012-06-04 14:48:07.375 156 12573.85 123.12 54939.68 88888.00 2012-06-04 14:48:07.500 156 12573.83 123.10 54939.65 88888.00 2012-06-04 14:48:07.625 156 12573.85 123.10 54939.65 88888.00 2012-06-04 14:48:07.750 156 12573.83 123.15 54939.68 88888.00 2012-06-04 14:48:07.875 156 12573.80 123.15 54939.68 88888.00 2012-06-04 14:48:08.000 156 12573.85 123.15 54939.68 88888.00 2012-06-04 14:48:08.125 156 12573.85 123.10 54939.62 88888.00 2012-06-04 14:48:08.250 156 12573.85 123.10 54939.65 88888.00 2012-06-04 14:48:08.375 156 12573.90 123.10 54939.65 88888.00 2012-06-04 14:48:08.500 156 12573.95 123.10 54939.68 88888.00 2012-06-04 14:48:08.625 156 12573.95 123.08 54939.68 88888.00 2012-06-04 14:48:08.750 156 12573.90 123.05 54939.62 88888.00 2012-06-04 14:48:08.875 156 12573.95 123.08 54939.65 88888.00 2012-06-04 14:48:09.000 156 12574.02 123.08 54939.65 88888.00 2012-06-04 14:48:09.125 156 12574.00 123.05 54939.65 88888.00 2012-06-04 14:48:09.250 156 12573.95 123.08 54939.62 88888.00 2012-06-04 14:48:09.375 156 12573.92 123.10 54939.60 88888.00 2012-06-04 14:48:09.500 156 12573.90 123.08 54939.60 88888.00 2012-06-04 14:48:09.625 156 12573.90 123.05 54939.65 88888.00 2012-06-04 14:48:09.750 156 12573.92 123.05 54939.68 88888.00 2012-06-04 14:48:09.875 156 12573.98 123.08 54939.65 88888.00 2012-06-04 14:48:10.000 156 12574.05 123.08 54939.62 88888.00 2012-06-04 14:48:10.125 156 12574.00 123.08 54939.65 88888.00 2012-06-04 14:48:10.250 156 12573.83 123.08 54939.68 88888.00 2012-06-04 14:48:10.375 156 12573.85 123.10 54939.68 88888.00 2012-06-04 14:48:10.500 156 12573.90 123.05 54939.68 88888.00 2012-06-04 14:48:10.625 156 12573.90 123.03 54939.68 88888.00 2012-06-04 14:48:10.750 156 12573.85 123.05 54939.68 88888.00 2012-06-04 14:48:10.875 156 12573.85 123.08 54939.70 88888.00 2012-06-04 14:48:11.000 156 12573.88 123.08 54939.70 88888.00 2012-06-04 14:48:11.125 156 12573.85 123.08 54939.70 88888.00 2012-06-04 14:48:11.250 156 12573.77 123.05 54939.70 88888.00 2012-06-04 14:48:11.375 156 12573.83 123.05 54939.68 88888.00 2012-06-04 14:48:11.500 156 12573.83 123.05 54939.68 88888.00 2012-06-04 14:48:11.625 156 12573.83 123.05 54939.68 88888.00 2012-06-04 14:48:11.750 156 12573.77 123.08 54939.70 88888.00 2012-06-04 14:48:11.875 156 12573.85 123.08 54939.70 88888.00 2012-06-04 14:48:12.000 156 12573.88 123.10 54939.70 88888.00 2012-06-04 14:48:12.125 156 12573.77 123.10 54939.70 88888.00 2012-06-04 14:48:12.250 156 12573.75 123.08 54939.70 88888.00 2012-06-04 14:48:12.375 156 12573.77 123.10 54939.68 88888.00 2012-06-04 14:48:12.500 156 12573.75 123.10 54939.70 88888.00 2012-06-04 14:48:12.625 156 12573.77 123.10 54939.72 88888.00 2012-06-04 14:48:12.750 156 12573.75 123.12 54939.70 88888.00 2012-06-04 14:48:12.875 156 12573.77 123.15 54939.68 88888.00 2012-06-04 14:48:13.000 156 12573.75 123.17 54939.65 88888.00 2012-06-04 14:48:13.125 156 12573.73 123.15 54939.70 88888.00 2012-06-04 14:48:13.250 156 12573.67 123.12 54939.70 88888.00 2012-06-04 14:48:13.375 156 12573.70 123.15 54939.70 88888.00 2012-06-04 14:48:13.500 156 12573.70 123.17 54939.72 88888.00 2012-06-04 14:48:13.625 156 12573.73 123.15 54939.70 88888.00 2012-06-04 14:48:13.750 156 12573.75 123.15 54939.70 88888.00 2012-06-04 14:48:13.875 156 12573.77 123.17 54939.70 88888.00 2012-06-04 14:48:14.000 156 12573.73 123.20 54939.72 88888.00 2012-06-04 14:48:14.125 156 12573.67 123.17 54939.72 88888.00 2012-06-04 14:48:14.250 156 12573.62 123.12 54939.70 88888.00 2012-06-04 14:48:14.375 156 12573.65 123.15 54939.70 88888.00 2012-06-04 14:48:14.500 156 12573.67 123.15 54939.72 88888.00 2012-06-04 14:48:14.625 156 12573.67 123.15 54939.75 88888.00 2012-06-04 14:48:14.750 156 12573.62 123.17 54939.72 88888.00 2012-06-04 14:48:14.875 156 12573.65 123.20 54939.72 88888.00 2012-06-04 14:48:15.000 156 12573.70 123.20 54939.75 88888.00 2012-06-04 14:48:15.125 156 12573.73 123.17 54939.75 88888.00 2012-06-04 14:48:15.250 156 12573.70 123.17 54939.75 88888.00 2012-06-04 14:48:15.375 156 12573.65 123.17 54939.72 88888.00 2012-06-04 14:48:15.500 156 12573.67 123.20 54939.72 88888.00 2012-06-04 14:48:15.625 156 12573.73 123.20 54939.72 88888.00 2012-06-04 14:48:15.750 156 12573.70 123.20 54939.75 88888.00 2012-06-04 14:48:15.875 156 12573.60 123.15 54939.78 88888.00 2012-06-04 14:48:16.000 156 12573.60 123.17 54939.75 88888.00 2012-06-04 14:48:16.125 156 12573.58 123.17 54939.75 88888.00 2012-06-04 14:48:16.250 156 12573.60 123.15 54939.78 88888.00 2012-06-04 14:48:16.375 156 12573.60 123.15 54939.78 88888.00 2012-06-04 14:48:16.500 156 12573.55 123.15 54939.80 88888.00 2012-06-04 14:48:16.625 156 12573.58 123.17 54939.82 88888.00 2012-06-04 14:48:16.750 156 12573.60 123.20 54939.82 88888.00 2012-06-04 14:48:16.875 156 12573.62 123.17 54939.85 88888.00 2012-06-04 14:48:17.000 156 12573.55 123.17 54939.82 88888.00 2012-06-04 14:48:17.125 156 12573.52 123.20 54939.85 88888.00 2012-06-04 14:48:17.250 156 12573.52 123.17 54939.88 88888.00 2012-06-04 14:48:17.375 156 12573.52 123.17 54939.82 88888.00 2012-06-04 14:48:17.500 156 12573.52 123.15 54939.80 88888.00 2012-06-04 14:48:17.625 156 12573.55 123.15 54939.80 88888.00 2012-06-04 14:48:17.750 156 12573.52 123.20 54939.82 88888.00 2012-06-04 14:48:17.875 156 12573.45 123.17 54939.88 88888.00 2012-06-04 14:48:18.000 156 12573.42 123.15 54939.82 88888.00 2012-06-04 14:48:18.125 156 12573.40 123.10 54939.82 88888.00 2012-06-04 14:48:18.250 156 12573.40 123.15 54939.82 88888.00 2012-06-04 14:48:18.375 156 12573.45 123.17 54939.82 88888.00 2012-06-04 14:48:18.500 156 12573.42 123.17 54939.82 88888.00 2012-06-04 14:48:18.625 156 12573.50 123.17 54939.82 88888.00 2012-06-04 14:48:18.750 156 12573.52 123.15 54939.85 88888.00 2012-06-04 14:48:18.875 156 12573.52 123.15 54939.88 88888.00 2012-06-04 14:48:19.000 156 12573.50 123.17 54939.85 88888.00 2012-06-04 14:48:19.125 156 12573.52 123.17 54939.88 88888.00 2012-06-04 14:48:19.250 156 12573.50 123.15 54939.85 88888.00 2012-06-04 14:48:19.375 156 12573.52 123.12 54939.88 88888.00 2012-06-04 14:48:19.500 156 12573.48 123.10 54939.88 88888.00 2012-06-04 14:48:19.625 156 12573.45 123.10 54939.85 88888.00 2012-06-04 14:48:19.750 156 12573.48 123.12 54939.88 88888.00 2012-06-04 14:48:19.875 156 12573.50 123.10 54939.90 88888.00 2012-06-04 14:48:20.000 156 12573.52 123.08 54939.88 88888.00 2012-06-04 14:48:20.125 156 12573.48 123.08 54939.88 88888.00 2012-06-04 14:48:20.250 156 12573.48 123.08 54939.90 88888.00 2012-06-04 14:48:20.375 156 12573.48 123.08 54939.90 88888.00 2012-06-04 14:48:20.500 156 12573.48 123.08 54939.90 88888.00 2012-06-04 14:48:20.625 156 12573.52 123.08 54939.90 88888.00 2012-06-04 14:48:20.750 156 12573.58 123.08 54939.90 88888.00 2012-06-04 14:48:20.875 156 12573.58 123.05 54939.90 88888.00 2012-06-04 14:48:21.000 156 12573.52 123.03 54939.90 88888.00 2012-06-04 14:48:21.125 156 12573.45 123.05 54939.93 88888.00 2012-06-04 14:48:21.250 156 12573.38 123.03 54939.93 88888.00 2012-06-04 14:48:21.375 156 12573.40 123.05 54939.93 88888.00 2012-06-04 14:48:21.500 156 12573.45 123.05 54939.93 88888.00 2012-06-04 14:48:21.625 156 12573.48 123.03 54939.93 88888.00 2012-06-04 14:48:21.750 156 12573.40 123.00 54939.90 88888.00 2012-06-04 14:48:21.875 156 12573.35 123.00 54939.93 88888.00 2012-06-04 14:48:22.000 156 12573.30 122.95 54939.90 88888.00 2012-06-04 14:48:22.125 156 12573.33 122.92 54939.93 88888.00 2012-06-04 14:48:22.250 156 12573.33 122.92 54939.93 88888.00 2012-06-04 14:48:22.375 156 12573.40 122.90 54939.93 88888.00 2012-06-04 14:48:22.500 156 12573.35 122.92 54939.93 88888.00 2012-06-04 14:48:22.625 156 12573.33 122.92 54939.95 88888.00 2012-06-04 14:48:22.750 156 12573.38 122.90 54939.97 88888.00 2012-06-04 14:48:22.875 156 12573.38 122.88 54939.97 88888.00 2012-06-04 14:48:23.000 156 12573.33 122.85 54939.95 88888.00 2012-06-04 14:48:23.125 156 12573.27 122.85 54939.97 88888.00 2012-06-04 14:48:23.250 156 12573.27 122.85 54939.95 88888.00 2012-06-04 14:48:23.375 156 12573.25 122.85 54939.97 88888.00 2012-06-04 14:48:23.500 156 12573.20 122.88 54939.97 88888.00 2012-06-04 14:48:23.625 156 12573.20 122.88 54940.00 88888.00 2012-06-04 14:48:23.750 156 12573.27 122.85 54939.97 88888.00 2012-06-04 14:48:23.875 156 12573.33 122.85 54940.00 88888.00 2012-06-04 14:48:24.000 156 12573.33 122.83 54939.97 88888.00 2012-06-04 14:48:24.125 156 12573.30 122.85 54939.97 88888.00 2012-06-04 14:48:24.250 156 12573.25 122.85 54940.00 88888.00 2012-06-04 14:48:24.375 156 12573.25 122.85 54940.00 88888.00 2012-06-04 14:48:24.500 156 12573.20 122.83 54940.00 88888.00 2012-06-04 14:48:24.625 156 12573.20 122.80 54940.00 88888.00 2012-06-04 14:48:24.750 156 12573.20 122.83 54940.00 88888.00 2012-06-04 14:48:24.875 156 12573.25 122.80 54940.00 88888.00 2012-06-04 14:48:25.000 156 12573.25 122.78 54939.97 88888.00 2012-06-04 14:48:25.125 156 12573.17 122.80 54940.03 88888.00 2012-06-04 14:48:25.250 156 12573.12 122.80 54940.03 88888.00 2012-06-04 14:48:25.375 156 12573.08 122.80 54940.00 88888.00 2012-06-04 14:48:25.500 156 12573.10 122.78 54940.05 88888.00 2012-06-04 14:48:25.625 156 12573.10 122.80 54940.05 88888.00 2012-06-04 14:48:25.750 156 12573.12 122.80 54940.05 88888.00 2012-06-04 14:48:25.875 156 12573.15 122.80 54940.05 88888.00 2012-06-04 14:48:26.000 156 12573.15 122.83 54940.03 88888.00 2012-06-04 14:48:26.125 156 12573.12 122.78 54940.03 88888.00 2012-06-04 14:48:26.250 156 12573.15 122.75 54940.03 88888.00 2012-06-04 14:48:26.375 156 12573.12 122.75 54940.05 88888.00 2012-06-04 14:48:26.500 156 12573.08 122.78 54940.05 88888.00 2012-06-04 14:48:26.625 156 12573.10 122.75 54940.05 88888.00 2012-06-04 14:48:26.750 156 12573.15 122.78 54940.03 88888.00 2012-06-04 14:48:26.875 156 12573.10 122.75 54940.03 88888.00 2012-06-04 14:48:27.000 156 12572.98 122.75 54940.03 88888.00 2012-06-04 14:48:27.125 156 12573.00 122.72 54940.03 88888.00 2012-06-04 14:48:27.250 156 12572.98 122.70 54940.05 88888.00 2012-06-04 14:48:27.375 156 12572.98 122.72 54940.05 88888.00 2012-06-04 14:48:27.500 156 12572.92 122.70 54940.05 88888.00 2012-06-04 14:48:27.625 156 12572.90 122.72 54940.05 88888.00 2012-06-04 14:48:27.750 156 12572.92 122.70 54940.07 88888.00 2012-06-04 14:48:27.875 156 12572.95 122.72 54940.07 88888.00 2012-06-04 14:48:28.000 156 12572.98 122.70 54940.07 88888.00 2012-06-04 14:48:28.125 156 12572.92 122.67 54940.07 88888.00 2012-06-04 14:48:28.250 156 12572.85 122.62 54940.12 88888.00 2012-06-04 14:48:28.375 156 12572.83 122.65 54940.15 88888.00 2012-06-04 14:48:28.500 156 12572.85 122.62 54940.12 88888.00 2012-06-04 14:48:28.625 156 12572.83 122.62 54940.15 88888.00 2012-06-04 14:48:28.750 156 12572.88 122.65 54940.15 88888.00 2012-06-04 14:48:28.875 156 12572.92 122.62 54940.15 88888.00 2012-06-04 14:48:29.000 156 12572.98 122.65 54940.15 88888.00 2012-06-04 14:48:29.125 156 12572.90 122.62 54940.12 88888.00 2012-06-04 14:48:29.250 156 12572.83 122.62 54940.12 88888.00 2012-06-04 14:48:29.375 156 12572.83 122.60 54940.10 88888.00 2012-06-04 14:48:29.500 156 12572.80 122.60 54940.10 88888.00 2012-06-04 14:48:29.625 156 12572.77 122.60 54940.10 88888.00 2012-06-04 14:48:29.750 156 12572.80 122.62 54940.07 88888.00 2012-06-04 14:48:29.875 156 12572.80 122.60 54940.10 88888.00 2012-06-04 14:48:30.000 156 12572.80 122.62 54940.10 88888.00 2012-06-04 14:48:30.125 156 12572.80 122.62 54940.10 88888.00 2012-06-04 14:48:30.250 156 12572.80 122.60 54940.12 88888.00 2012-06-04 14:48:30.375 156 12572.85 122.62 54940.12 88888.00 2012-06-04 14:48:30.500 156 12572.88 122.65 54940.12 88888.00 2012-06-04 14:48:30.625 156 12572.90 122.67 54940.15 88888.00 2012-06-04 14:48:30.750 156 12572.88 122.67 54940.15 88888.00 2012-06-04 14:48:30.875 156 12572.83 122.65 54940.15 88888.00 2012-06-04 14:48:31.000 156 12572.77 122.65 54940.10 88888.00 2012-06-04 14:48:31.125 156 12572.75 122.67 54940.12 88888.00 2012-06-04 14:48:31.250 156 12572.67 122.62 54940.15 88888.00 2012-06-04 14:48:31.375 156 12572.75 122.65 54940.15 88888.00 2012-06-04 14:48:31.500 156 12572.73 122.65 54940.12 88888.00 2012-06-04 14:48:31.625 156 12572.73 122.67 54940.12 88888.00 2012-06-04 14:48:31.750 156 12572.67 122.65 54940.15 88888.00 2012-06-04 14:48:31.875 156 12572.75 122.67 54940.15 88888.00 2012-06-04 14:48:32.000 156 12572.85 122.70 54940.12 88888.00 2012-06-04 14:48:32.125 156 12572.88 122.70 54940.12 88888.00 2012-06-04 14:48:32.250 156 12572.83 122.67 54940.12 88888.00 2012-06-04 14:48:32.375 156 12572.88 122.70 54940.15 88888.00 2012-06-04 14:48:32.500 156 12572.95 122.70 54940.15 88888.00 2012-06-04 14:48:32.625 156 12572.92 122.70 54940.15 88888.00 2012-06-04 14:48:32.750 156 12572.90 122.75 54940.18 88888.00 2012-06-04 14:48:32.875 156 12572.85 122.75 54940.15 88888.00 2012-06-04 14:48:33.000 156 12572.83 122.75 54940.12 88888.00 2012-06-04 14:48:33.125 156 12572.88 122.75 54940.15 88888.00 2012-06-04 14:48:33.250 156 12572.88 122.75 54940.12 88888.00 2012-06-04 14:48:33.375 156 12572.85 122.75 54940.15 88888.00 2012-06-04 14:48:33.500 156 12572.77 122.78 54940.15 88888.00 2012-06-04 14:48:33.625 156 12572.77 122.78 54940.12 88888.00 2012-06-04 14:48:33.750 156 12572.88 122.80 54940.12 88888.00 2012-06-04 14:48:33.875 156 12572.88 122.78 54940.12 88888.00 2012-06-04 14:48:34.000 156 12572.83 122.78 54940.15 88888.00 2012-06-04 14:48:34.125 156 12572.80 122.83 54940.15 88888.00 2012-06-04 14:48:34.250 156 12572.83 122.83 54940.15 88888.00 2012-06-04 14:48:34.375 156 12572.88 122.80 54940.15 88888.00 2012-06-04 14:48:34.500 156 12572.83 122.83 54940.15 88888.00 2012-06-04 14:48:34.625 156 12572.83 122.85 54940.15 88888.00 2012-06-04 14:48:34.750 156 12572.85 122.85 54940.18 88888.00 2012-06-04 14:48:34.875 156 12572.85 122.85 54940.15 88888.00 2012-06-04 14:48:35.000 156 12572.83 122.88 54940.15 88888.00 2012-06-04 14:48:35.125 156 12572.83 122.88 54940.18 88888.00 2012-06-04 14:48:35.250 156 12572.80 122.88 54940.18 88888.00 2012-06-04 14:48:35.375 156 12572.85 122.90 54940.12 88888.00 2012-06-04 14:48:35.500 156 12572.85 122.90 54940.15 88888.00 2012-06-04 14:48:35.625 156 12572.85 122.95 54940.15 88888.00 2012-06-04 14:48:35.750 156 12572.83 122.95 54940.18 88888.00 2012-06-04 14:48:35.875 156 12572.85 122.90 54940.18 88888.00 2012-06-04 14:48:36.000 156 12572.85 122.90 54940.15 88888.00 2012-06-04 14:48:36.125 156 12572.88 122.92 54940.18 88888.00 2012-06-04 14:48:36.250 156 12572.85 122.92 54940.15 88888.00 2012-06-04 14:48:36.375 156 12572.85 123.00 54940.12 88888.00 2012-06-04 14:48:36.500 156 12572.83 123.00 54940.15 88888.00 2012-06-04 14:48:36.625 156 12572.85 122.97 54940.12 88888.00 2012-06-04 14:48:36.750 156 12572.92 123.03 54940.12 88888.00 2012-06-04 14:48:36.875 156 12572.98 123.03 54940.10 88888.00 2012-06-04 14:48:37.000 156 12572.92 123.05 54940.12 88888.00 2012-06-04 14:48:37.125 156 12572.88 123.08 54940.18 88888.00 2012-06-04 14:48:37.250 156 12572.83 123.05 54940.12 88888.00 2012-06-04 14:48:37.375 156 12572.88 123.03 54940.10 88888.00 2012-06-04 14:48:37.500 156 12572.88 123.05 54940.07 88888.00 2012-06-04 14:48:37.625 156 12572.88 123.10 54940.12 88888.00 2012-06-04 14:48:37.750 156 12572.92 123.12 54940.15 88888.00 2012-06-04 14:48:37.875 156 12572.95 123.12 54940.12 88888.00 2012-06-04 14:48:38.000 156 12572.90 123.10 54940.10 88888.00 2012-06-04 14:48:38.125 156 12572.88 123.10 54940.10 88888.00 2012-06-04 14:48:38.250 156 12572.90 123.12 54940.07 88888.00 2012-06-04 14:48:38.375 156 12573.00 123.15 54940.12 88888.00 2012-06-04 14:48:38.500 156 12573.05 123.17 54940.10 88888.00 2012-06-04 14:48:38.625 156 12573.02 123.17 54940.12 88888.00 2012-06-04 14:48:38.750 156 12573.00 123.17 54940.10 88888.00 2012-06-04 14:48:38.875 156 12573.00 123.20 54940.10 88888.00 2012-06-04 14:48:39.000 156 12573.05 123.22 54940.10 88888.00 2012-06-04 14:48:39.125 156 12573.00 123.25 54940.10 88888.00 2012-06-04 14:48:39.250 156 12572.95 123.22 54940.12 88888.00 2012-06-04 14:48:39.375 156 12572.92 123.28 54940.12 88888.00 2012-06-04 14:48:39.500 156 12572.90 123.28 54940.12 88888.00 2012-06-04 14:48:39.625 156 12572.92 123.28 54940.12 88888.00 2012-06-04 14:48:39.750 156 12572.98 123.30 54940.15 88888.00 2012-06-04 14:48:39.875 156 12572.95 123.30 54940.12 88888.00 2012-06-04 14:48:40.000 156 12572.90 123.30 54940.10 88888.00 2012-06-04 14:48:40.125 156 12572.90 123.30 54940.12 88888.00 2012-06-04 14:48:40.250 156 12572.83 123.28 54940.15 88888.00 2012-06-04 14:48:40.375 156 12572.85 123.33 54940.15 88888.00 2012-06-04 14:48:40.500 156 12572.90 123.33 54940.12 88888.00 2012-06-04 14:48:40.625 156 12572.92 123.35 54940.12 88888.00 2012-06-04 14:48:40.750 156 12572.88 123.38 54940.12 88888.00 2012-06-04 14:48:40.875 156 12572.85 123.35 54940.15 88888.00 2012-06-04 14:48:41.000 156 12572.88 123.35 54940.12 88888.00 2012-06-04 14:48:41.125 156 12572.88 123.38 54940.12 88888.00 2012-06-04 14:48:41.250 156 12572.88 123.38 54940.15 88888.00 2012-06-04 14:48:41.375 156 12572.90 123.35 54940.15 88888.00 2012-06-04 14:48:41.500 156 12572.83 123.33 54940.15 88888.00 2012-06-04 14:48:41.625 156 12572.80 123.35 54940.15 88888.00 2012-06-04 14:48:41.750 156 12572.88 123.40 54940.12 88888.00 2012-06-04 14:48:41.875 156 12572.92 123.42 54940.12 88888.00 2012-06-04 14:48:42.000 156 12572.92 123.42 54940.15 88888.00 2012-06-04 14:48:42.125 156 12572.88 123.45 54940.15 88888.00 2012-06-04 14:48:42.250 156 12572.80 123.45 54940.15 88888.00 2012-06-04 14:48:42.375 156 12572.80 123.45 54940.12 88888.00 2012-06-04 14:48:42.500 156 12572.80 123.45 54940.12 88888.00 2012-06-04 14:48:42.625 156 12572.80 123.45 54940.10 88888.00 2012-06-04 14:48:42.750 156 12572.83 123.47 54940.12 88888.00 2012-06-04 14:48:42.875 156 12572.77 123.50 54940.12 88888.00 2012-06-04 14:48:43.000 156 12572.73 123.47 54940.10 88888.00 2012-06-04 14:48:43.125 156 12572.67 123.53 54940.12 88888.00 2012-06-04 14:48:43.250 156 12572.65 123.50 54940.12 88888.00 2012-06-04 14:48:43.375 156 12572.75 123.53 54940.12 88888.00 2012-06-04 14:48:43.500 156 12572.73 123.58 54940.15 88888.00 2012-06-04 14:48:43.625 156 12572.73 123.58 54940.18 88888.00 2012-06-04 14:48:43.750 156 12572.67 123.55 54940.15 88888.00 2012-06-04 14:48:43.875 156 12572.65 123.55 54940.15 88888.00 2012-06-04 14:48:44.000 156 12572.65 123.58 54940.15 88888.00 2012-06-04 14:48:44.125 156 12572.65 123.62 54940.15 88888.00 2012-06-04 14:48:44.250 156 12572.60 123.62 54940.18 88888.00 2012-06-04 14:48:44.375 156 12572.60 123.62 54940.18 88888.00 2012-06-04 14:48:44.500 156 12572.62 123.60 54940.12 88888.00 2012-06-04 14:48:44.625 156 12572.70 123.62 54940.15 88888.00 2012-06-04 14:48:44.750 156 12572.73 123.62 54940.12 88888.00 2012-06-04 14:48:44.875 156 12572.62 123.65 54940.12 88888.00 2012-06-04 14:48:45.000 156 12572.65 123.60 54940.15 88888.00 2012-06-04 14:48:45.125 156 12572.70 123.62 54940.15 88888.00 2012-06-04 14:48:45.250 156 12572.67 123.62 54940.15 88888.00 2012-06-04 14:48:45.375 156 12572.65 123.62 54940.15 88888.00 2012-06-04 14:48:45.500 156 12572.60 123.62 54940.12 88888.00 2012-06-04 14:48:45.625 156 12572.62 123.65 54940.15 88888.00 2012-06-04 14:48:45.750 156 12572.62 123.65 54940.15 88888.00 2012-06-04 14:48:45.875 156 12572.60 123.65 54940.18 88888.00 2012-06-04 14:48:46.000 156 12572.58 123.65 54940.15 88888.00 2012-06-04 14:48:46.125 156 12572.60 123.65 54940.18 88888.00 2012-06-04 14:48:46.250 156 12572.55 123.65 54940.15 88888.00 2012-06-04 14:48:46.375 156 12572.60 123.70 54940.15 88888.00 2012-06-04 14:48:46.500 156 12572.60 123.67 54940.15 88888.00 2012-06-04 14:48:46.625 156 12572.58 123.62 54940.18 88888.00 2012-06-04 14:48:46.750 156 12572.58 123.62 54940.18 88888.00 2012-06-04 14:48:46.875 156 12572.52 123.65 54940.15 88888.00 2012-06-04 14:48:47.000 156 12572.55 123.65 54940.18 88888.00 2012-06-04 14:48:47.125 156 12572.62 123.67 54940.20 88888.00 2012-06-04 14:48:47.250 156 12572.58 123.65 54940.15 88888.00 2012-06-04 14:48:47.375 156 12572.55 123.65 54940.18 88888.00 2012-06-04 14:48:47.500 156 12572.50 123.67 54940.18 88888.00 2012-06-04 14:48:47.625 156 12572.50 123.67 54940.18 88888.00 2012-06-04 14:48:47.750 156 12572.50 123.67 54940.15 88888.00 2012-06-04 14:48:47.875 156 12572.45 123.65 54940.15 88888.00 2012-06-04 14:48:48.000 156 12572.48 123.70 54940.15 88888.00 2012-06-04 14:48:48.125 156 12572.40 123.70 54940.18 88888.00 2012-06-04 14:48:48.250 156 12572.33 123.70 54940.18 88888.00 2012-06-04 14:48:48.375 156 12572.38 123.70 54940.18 88888.00 2012-06-04 14:48:48.500 156 12572.35 123.72 54940.15 88888.00 2012-06-04 14:48:48.625 156 12572.35 123.78 54940.15 88888.00 2012-06-04 14:48:48.750 156 12572.33 123.72 54940.15 88888.00 2012-06-04 14:48:48.875 156 12572.27 123.70 54940.15 88888.00 2012-06-04 14:48:49.000 156 12572.35 123.72 54940.12 88888.00 2012-06-04 14:48:49.125 156 12572.38 123.70 54940.12 88888.00 2012-06-04 14:48:49.250 156 12572.40 123.70 54940.12 88888.00 2012-06-04 14:48:49.375 156 12572.42 123.70 54940.12 88888.00 2012-06-04 14:48:49.500 156 12572.35 123.70 54940.10 88888.00 2012-06-04 14:48:49.625 156 12572.33 123.72 54940.12 88888.00 2012-06-04 14:48:49.750 156 12572.33 123.72 54940.15 88888.00 2012-06-04 14:48:49.875 156 12572.33 123.72 54940.10 88888.00 2012-06-04 14:48:50.000 156 12572.33 123.70 54940.10 88888.00 2012-06-04 14:48:50.125 156 12572.33 123.70 54940.12 88888.00 2012-06-04 14:48:50.250 156 12572.30 123.65 54940.10 88888.00 2012-06-04 14:48:50.375 156 12572.35 123.62 54940.10 88888.00 2012-06-04 14:48:50.500 156 12572.30 123.62 54940.07 88888.00 2012-06-04 14:48:50.625 156 12572.33 123.62 54940.07 88888.00 2012-06-04 14:48:50.750 156 12572.38 123.65 54940.10 88888.00 2012-06-04 14:48:50.875 156 12572.35 123.62 54940.10 88888.00 2012-06-04 14:48:51.000 156 12572.30 123.65 54940.12 88888.00 2012-06-04 14:48:51.125 156 12572.33 123.65 54940.12 88888.00 2012-06-04 14:48:51.250 156 12572.35 123.65 54940.10 88888.00 2012-06-04 14:48:51.375 156 12572.33 123.62 54940.10 88888.00 2012-06-04 14:48:51.500 156 12572.27 123.60 54940.07 88888.00 2012-06-04 14:48:51.625 156 12572.30 123.58 54940.10 88888.00 2012-06-04 14:48:51.750 156 12572.33 123.60 54940.12 88888.00 2012-06-04 14:48:51.875 156 12572.33 123.60 54940.07 88888.00 2012-06-04 14:48:52.000 156 12572.30 123.60 54940.07 88888.00 2012-06-04 14:48:52.125 156 12572.30 123.60 54940.12 88888.00 2012-06-04 14:48:52.250 156 12572.35 123.58 54940.12 88888.00 2012-06-04 14:48:52.375 156 12572.33 123.58 54940.10 88888.00 2012-06-04 14:48:52.500 156 12572.30 123.53 54940.12 88888.00 2012-06-04 14:48:52.625 156 12572.30 123.50 54940.10 88888.00 2012-06-04 14:48:52.750 156 12572.27 123.53 54940.10 88888.00 2012-06-04 14:48:52.875 156 12572.30 123.53 54940.10 88888.00 2012-06-04 14:48:53.000 156 12572.30 123.53 54940.07 88888.00 2012-06-04 14:48:53.125 156 12572.35 123.47 54940.10 88888.00 2012-06-04 14:48:53.250 156 12572.30 123.45 54940.12 88888.00 2012-06-04 14:48:53.375 156 12572.30 123.47 54940.12 88888.00 2012-06-04 14:48:53.500 156 12572.30 123.45 54940.12 88888.00 2012-06-04 14:48:53.625 156 12572.30 123.45 54940.12 88888.00 2012-06-04 14:48:53.750 156 12572.38 123.47 54940.12 88888.00 2012-06-04 14:48:53.875 156 12572.40 123.45 54940.10 88888.00 2012-06-04 14:48:54.000 156 12572.40 123.45 54940.07 88888.00 2012-06-04 14:48:54.125 156 12572.40 123.42 54940.10 88888.00 2012-06-04 14:48:54.250 156 12572.40 123.42 54940.10 88888.00 2012-06-04 14:48:54.375 156 12572.40 123.42 54940.07 88888.00 2012-06-04 14:48:54.500 156 12572.40 123.40 54940.05 88888.00 2012-06-04 14:48:54.625 156 12572.38 123.42 54940.05 88888.00 2012-06-04 14:48:54.750 156 12572.45 123.42 54940.05 88888.00 2012-06-04 14:48:54.875 156 12572.48 123.38 54940.07 88888.00 2012-06-04 14:48:55.000 156 12572.42 123.40 54940.05 88888.00 2012-06-04 14:48:55.125 156 12572.48 123.42 54940.07 88888.00 2012-06-04 14:48:55.250 156 12572.48 123.42 54940.07 88888.00 2012-06-04 14:48:55.375 156 12572.42 123.42 54940.07 88888.00 2012-06-04 14:48:55.500 156 12572.38 123.38 54940.05 88888.00 2012-06-04 14:48:55.625 156 12572.48 123.33 54940.05 88888.00 2012-06-04 14:48:55.750 156 12572.48 123.33 54940.07 88888.00 2012-06-04 14:48:55.875 156 12572.42 123.33 54940.07 88888.00 2012-06-04 14:48:56.000 156 12572.35 123.30 54940.03 88888.00 2012-06-04 14:48:56.125 156 12572.35 123.30 54940.05 88888.00 2012-06-04 14:48:56.250 156 12572.38 123.30 54940.03 88888.00 2012-06-04 14:48:56.375 156 12572.40 123.25 54940.03 88888.00 2012-06-04 14:48:56.500 156 12572.38 123.22 54940.03 88888.00 2012-06-04 14:48:56.625 156 12572.38 123.25 54940.03 88888.00 2012-06-04 14:48:56.750 156 12572.40 123.25 54940.03 88888.00 2012-06-04 14:48:56.875 156 12572.35 123.25 54940.05 88888.00 2012-06-04 14:48:57.000 156 12572.40 123.25 54940.03 88888.00 2012-06-04 14:48:57.125 156 12572.42 123.22 54940.03 88888.00 2012-06-04 14:48:57.250 156 12572.42 123.17 54940.05 88888.00 2012-06-04 14:48:57.375 156 12572.38 123.20 54940.05 88888.00 2012-06-04 14:48:57.500 156 12572.27 123.20 54940.03 88888.00 2012-06-04 14:48:57.625 156 12572.30 123.20 54940.03 88888.00 2012-06-04 14:48:57.750 156 12572.30 123.20 54940.03 88888.00 2012-06-04 14:48:57.875 156 12572.30 123.20 54940.05 88888.00 2012-06-04 14:48:58.000 156 12572.30 123.20 54940.03 88888.00 2012-06-04 14:48:58.125 156 12572.30 123.20 54940.03 88888.00 2012-06-04 14:48:58.250 156 12572.25 123.12 54940.03 88888.00 2012-06-04 14:48:58.375 156 12572.30 123.12 54940.05 88888.00 2012-06-04 14:48:58.500 156 12572.27 123.12 54940.07 88888.00 2012-06-04 14:48:58.625 156 12572.27 123.12 54940.07 88888.00 2012-06-04 14:48:58.750 156 12572.30 123.15 54940.07 88888.00 2012-06-04 14:48:58.875 156 12572.33 123.15 54940.07 88888.00 2012-06-04 14:48:59.000 156 12572.30 123.12 54940.07 88888.00 2012-06-04 14:48:59.125 156 12572.30 123.15 54940.07 88888.00 2012-06-04 14:48:59.250 156 12572.30 123.12 54940.07 88888.00 2012-06-04 14:48:59.375 156 12572.33 123.10 54940.07 88888.00 2012-06-04 14:48:59.500 156 12572.30 123.10 54940.07 88888.00 2012-06-04 14:48:59.625 156 12572.30 123.10 54940.07 88888.00 2012-06-04 14:48:59.750 156 12572.27 123.10 54940.07 88888.00 2012-06-04 14:48:59.875 156 12572.27 123.10 54940.07 88888.00 2012-06-04 14:49:00.000 156 12572.25 123.10 54940.07 88888.00 2012-06-04 14:49:00.125 156 12572.30 123.05 54940.07 88888.00 2012-06-04 14:49:00.250 156 12572.27 123.05 54940.05 88888.00 2012-06-04 14:49:00.375 156 12572.27 123.05 54940.07 88888.00 2012-06-04 14:49:00.500 156 12572.20 123.05 54940.05 88888.00 2012-06-04 14:49:00.625 156 12572.17 123.08 54940.05 88888.00 2012-06-04 14:49:00.750 156 12572.23 123.08 54940.03 88888.00 2012-06-04 14:49:00.875 156 12572.30 123.08 54940.05 88888.00 2012-06-04 14:49:01.000 156 12572.27 123.05 54940.03 88888.00 2012-06-04 14:49:01.125 156 12572.20 123.10 54940.03 88888.00 2012-06-04 14:49:01.250 156 12572.17 123.08 54940.03 88888.00 2012-06-04 14:49:01.375 156 12572.23 123.05 54940.00 88888.00 2012-06-04 14:49:01.500 156 12572.25 123.03 54940.00 88888.00 2012-06-04 14:49:01.625 156 12572.23 123.05 54940.00 88888.00 2012-06-04 14:49:01.750 156 12572.20 123.05 54940.03 88888.00 2012-06-04 14:49:01.875 156 12572.15 123.05 54940.03 88888.00 2012-06-04 14:49:02.000 156 12572.23 123.05 54940.03 88888.00 2012-06-04 14:49:02.125 156 12572.27 123.08 54940.03 88888.00 2012-06-04 14:49:02.250 156 12572.25 123.05 54940.03 88888.00 2012-06-04 14:49:02.375 156 12572.17 123.08 54940.03 88888.00 2012-06-04 14:49:02.500 156 12572.17 123.10 54940.03 88888.00 2012-06-04 14:49:02.625 156 12572.23 123.08 54940.03 88888.00 2012-06-04 14:49:02.750 156 12572.23 123.05 54940.03 88888.00 2012-06-04 14:49:02.875 156 12572.17 123.08 54940.03 88888.00 2012-06-04 14:49:03.000 156 12572.15 123.08 54940.00 88888.00 2012-06-04 14:49:03.125 156 12572.20 123.10 54940.00 88888.00 2012-06-04 14:49:03.250 156 12572.20 123.10 54940.03 88888.00 2012-06-04 14:49:03.375 156 12572.17 123.10 54940.03 88888.00 2012-06-04 14:49:03.500 156 12572.05 123.10 54940.03 88888.00 2012-06-04 14:49:03.625 156 12572.05 123.10 54940.00 88888.00 2012-06-04 14:49:03.750 156 12572.12 123.08 54940.00 88888.00 2012-06-04 14:49:03.875 156 12572.17 123.08 54940.00 88888.00 2012-06-04 14:49:04.000 156 12572.17 123.10 54939.97 88888.00 2012-06-04 14:49:04.125 156 12572.12 123.10 54940.03 88888.00 2012-06-04 14:49:04.250 156 12572.08 123.10 54940.03 88888.00 2012-06-04 14:49:04.375 156 12572.17 123.10 54940.00 88888.00 2012-06-04 14:49:04.500 156 12572.23 123.10 54940.00 88888.00 2012-06-04 14:49:04.625 156 12572.15 123.10 54940.03 88888.00 2012-06-04 14:49:04.750 156 12572.08 123.08 54940.03 88888.00 2012-06-04 14:49:04.875 156 12572.12 123.08 54940.00 88888.00 2012-06-04 14:49:05.000 156 12572.20 123.08 54940.00 88888.00 2012-06-04 14:49:05.125 156 12572.23 123.10 54940.00 88888.00 2012-06-04 14:49:05.250 156 12572.20 123.10 54940.03 88888.00 2012-06-04 14:49:05.375 156 12572.15 123.10 54940.00 88888.00 2012-06-04 14:49:05.500 156 12572.12 123.10 54940.00 88888.00 2012-06-04 14:49:05.625 156 12572.15 123.12 54939.97 88888.00 2012-06-04 14:49:05.750 156 12572.17 123.12 54940.00 88888.00 2012-06-04 14:49:05.875 156 12572.23 123.10 54940.00 88888.00 2012-06-04 14:49:06.000 156 12572.25 123.08 54939.97 88888.00 2012-06-04 14:49:06.125 156 12572.27 123.10 54939.95 88888.00 2012-06-04 14:49:06.250 156 12572.25 123.12 54939.97 88888.00 2012-06-04 14:49:06.375 156 12572.25 123.15 54939.97 88888.00 2012-06-04 14:49:06.500 156 12572.23 123.15 54939.97 88888.00 2012-06-04 14:49:06.625 156 12572.25 123.15 54939.95 88888.00 2012-06-04 14:49:06.750 156 12572.25 123.17 54939.95 88888.00 2012-06-04 14:49:06.875 156 12572.30 123.20 54939.93 88888.00 2012-06-04 14:49:07.000 156 12572.33 123.22 54939.93 88888.00 2012-06-04 14:49:07.125 156 12572.38 123.22 54939.93 88888.00 2012-06-04 14:49:07.250 156 12572.27 123.17 54939.93 88888.00 2012-06-04 14:49:07.375 156 12572.23 123.17 54939.90 88888.00 2012-06-04 14:49:07.500 156 12572.27 123.20 54939.90 88888.00 2012-06-04 14:49:07.625 156 12572.35 123.20 54939.93 88888.00 2012-06-04 14:49:07.750 156 12572.38 123.20 54939.90 88888.00 2012-06-04 14:49:07.875 156 12572.38 123.20 54939.88 88888.00 2012-06-04 14:49:08.000 156 12572.45 123.17 54939.85 88888.00 2012-06-04 14:49:08.125 156 12572.52 123.15 54939.88 88888.00 2012-06-04 14:49:08.250 156 12572.52 123.15 54939.85 88888.00 2012-06-04 14:49:08.375 156 12572.58 123.20 54939.82 88888.00 2012-06-04 14:49:08.500 156 12572.55 123.22 54939.85 88888.00 2012-06-04 14:49:08.625 156 12572.55 123.17 54939.85 88888.00 2012-06-04 14:49:08.750 156 12572.55 123.20 54939.82 88888.00 2012-06-04 14:49:08.875 156 12572.65 123.22 54939.85 88888.00 2012-06-04 14:49:09.000 156 12572.67 123.22 54939.85 88888.00 2012-06-04 14:49:09.125 156 12572.65 123.20 54939.82 88888.00 2012-06-04 14:49:09.250 156 12572.62 123.20 54939.82 88888.00 2012-06-04 14:49:09.375 156 12572.73 123.20 54939.82 88888.00 2012-06-04 14:49:09.500 156 12572.73 123.20 54939.82 88888.00 2012-06-04 14:49:09.625 156 12572.73 123.20 54939.80 88888.00 2012-06-04 14:49:09.750 156 12572.75 123.17 54939.80 88888.00 2012-06-04 14:49:09.875 156 12572.75 123.17 54939.80 88888.00 2012-06-04 14:49:10.000 156 12572.83 123.17 54939.80 88888.00 2012-06-04 14:49:10.125 156 12572.85 123.17 54939.80 88888.00 2012-06-04 14:49:10.250 156 12572.83 123.20 54939.80 88888.00 2012-06-04 14:49:10.375 156 12572.83 123.17 54939.82 88888.00 2012-06-04 14:49:10.500 156 12572.85 123.17 54939.80 88888.00 2012-06-04 14:49:10.625 156 12572.88 123.15 54939.78 88888.00 2012-06-04 14:49:10.750 156 12572.90 123.15 54939.75 88888.00 2012-06-04 14:49:10.875 156 12572.92 123.15 54939.75 88888.00 2012-06-04 14:49:11.000 156 12572.98 123.15 54939.70 88888.00 2012-06-04 14:49:11.125 156 12573.02 123.17 54939.75 88888.00 2012-06-04 14:49:11.250 156 12573.00 123.15 54939.75 88888.00 2012-06-04 14:49:11.375 156 12573.00 123.12 54939.75 88888.00 2012-06-04 14:49:11.500 156 12573.08 123.15 54939.75 88888.00 2012-06-04 14:49:11.625 156 12573.12 123.12 54939.78 88888.00 2012-06-04 14:49:11.750 156 12573.08 123.12 54939.72 88888.00 2012-06-04 14:49:11.875 156 12573.10 123.15 54939.75 88888.00 2012-06-04 14:49:12.000 156 12573.12 123.17 54939.75 88888.00 2012-06-04 14:49:12.125 156 12573.15 123.15 54939.75 88888.00 2012-06-04 14:49:12.250 156 12573.10 123.15 54939.75 88888.00 2012-06-04 14:49:12.375 156 12573.12 123.20 54939.72 88888.00 2012-06-04 14:49:12.500 156 12573.08 123.17 54939.72 88888.00 2012-06-04 14:49:12.625 156 12573.05 123.15 54939.72 88888.00 2012-06-04 14:49:12.750 156 12573.08 123.12 54939.70 88888.00 2012-06-04 14:49:12.875 156 12573.10 123.12 54939.68 88888.00 2012-06-04 14:49:13.000 156 12573.12 123.15 54939.70 88888.00 2012-06-04 14:49:13.125 156 12573.12 123.17 54939.72 88888.00 2012-06-04 14:49:13.250 156 12573.05 123.12 54939.72 88888.00 2012-06-04 14:49:13.375 156 12573.12 123.12 54939.70 88888.00 2012-06-04 14:49:13.500 156 12573.20 123.12 54939.68 88888.00 2012-06-04 14:49:13.625 156 12573.20 123.12 54939.70 88888.00 2012-06-04 14:49:13.750 156 12573.23 123.10 54939.70 88888.00 2012-06-04 14:49:13.875 156 12573.25 123.12 54939.72 88888.00 2012-06-04 14:49:14.000 156 12573.25 123.12 54939.72 88888.00 2012-06-04 14:49:14.125 156 12573.25 123.12 54939.68 88888.00 2012-06-04 14:49:14.250 156 12573.17 123.12 54939.70 88888.00 2012-06-04 14:49:14.375 156 12573.15 123.12 54939.70 88888.00 2012-06-04 14:49:14.500 156 12573.12 123.15 54939.70 88888.00 2012-06-04 14:49:14.625 156 12573.10 123.12 54939.72 88888.00 2012-06-04 14:49:14.750 156 12573.15 123.12 54939.68 88888.00 2012-06-04 14:49:14.875 156 12573.15 123.12 54939.70 88888.00 2012-06-04 14:49:15.000 156 12573.10 123.12 54939.70 88888.00 2012-06-04 14:49:15.125 156 12573.08 123.08 54939.70 88888.00 2012-06-04 14:49:15.250 156 12573.15 123.10 54939.70 88888.00 2012-06-04 14:49:15.375 156 12573.20 123.10 54939.72 88888.00 2012-06-04 14:49:15.500 156 12573.17 123.08 54939.72 88888.00 2012-06-04 14:49:15.625 156 12573.08 123.08 54939.72 88888.00 2012-06-04 14:49:15.750 156 12573.05 123.12 54939.70 88888.00 2012-06-04 14:49:15.875 156 12573.05 123.12 54939.72 88888.00 2012-06-04 14:49:16.000 156 12573.02 123.10 54939.72 88888.00 2012-06-04 14:49:16.125 156 12573.02 123.08 54939.72 88888.00 2012-06-04 14:49:16.250 156 12573.02 123.05 54939.75 88888.00 2012-06-04 14:49:16.375 156 12573.08 123.10 54939.75 88888.00 2012-06-04 14:49:16.500 156 12573.08 123.15 54939.78 88888.00 2012-06-04 14:49:16.625 156 12573.05 123.10 54939.75 88888.00 2012-06-04 14:49:16.750 156 12573.05 123.08 54939.78 88888.00 2012-06-04 14:49:16.875 156 12573.02 123.05 54939.78 88888.00 2012-06-04 14:49:17.000 156 12572.95 123.05 54939.78 88888.00 2012-06-04 14:49:17.125 156 12572.90 123.08 54939.80 88888.00 2012-06-04 14:49:17.250 156 12572.90 123.03 54939.80 88888.00 2012-06-04 14:49:17.375 156 12572.90 123.03 54939.80 88888.00 2012-06-04 14:49:17.500 156 12572.85 123.05 54939.82 88888.00 2012-06-04 14:49:17.625 156 12572.83 123.08 54939.82 88888.00 2012-06-04 14:49:17.750 156 12572.85 123.05 54939.82 88888.00 2012-06-04 14:49:17.875 156 12572.92 123.03 54939.82 88888.00 2012-06-04 14:49:18.000 156 12573.00 123.05 54939.82 88888.00 2012-06-04 14:49:18.125 156 12572.98 123.03 54939.78 88888.00 2012-06-04 14:49:18.250 156 12572.80 123.03 54939.80 88888.00 2012-06-04 14:49:18.375 156 12572.85 123.05 54939.80 88888.00 2012-06-04 14:49:18.500 156 12572.88 123.08 54939.80 88888.00 2012-06-04 14:49:18.625 156 12572.92 123.08 54939.80 88888.00 2012-06-04 14:49:18.750 156 12572.88 123.08 54939.78 88888.00 2012-06-04 14:49:18.875 156 12572.83 123.08 54939.80 88888.00 2012-06-04 14:49:19.000 156 12572.77 123.03 54939.78 88888.00 2012-06-04 14:49:19.125 156 12572.75 123.05 54939.80 88888.00 2012-06-04 14:49:19.250 156 12572.70 123.05 54939.80 88888.00 2012-06-04 14:49:19.375 156 12572.70 123.03 54939.78 88888.00 2012-06-04 14:49:19.500 156 12572.73 123.03 54939.78 88888.00 2012-06-04 14:49:19.625 156 12572.67 123.00 54939.80 88888.00 2012-06-04 14:49:19.750 156 12572.67 123.00 54939.80 88888.00 2012-06-04 14:49:19.875 156 12572.70 123.03 54939.78 88888.00 2012-06-04 14:49:20.000 156 12572.67 123.03 54939.80 88888.00 2012-06-04 14:49:20.125 156 12572.65 123.00 54939.82 88888.00 2012-06-04 14:49:20.250 156 12572.60 123.00 54939.82 88888.00 2012-06-04 14:49:20.375 156 12572.67 123.03 54939.82 88888.00 2012-06-04 14:49:20.500 156 12572.58 123.00 54939.85 88888.00 2012-06-04 14:49:20.625 156 12572.48 123.00 54939.85 88888.00 2012-06-04 14:49:20.750 156 12572.48 123.03 54939.85 88888.00 2012-06-04 14:49:20.875 156 12572.55 123.03 54939.85 88888.00 2012-06-04 14:49:21.000 156 12572.52 122.97 54939.85 88888.00 2012-06-04 14:49:21.125 156 12572.52 123.00 54939.82 88888.00 2012-06-04 14:49:21.250 156 12572.45 123.03 54939.85 88888.00 2012-06-04 14:49:21.375 156 12572.45 123.05 54939.85 88888.00 2012-06-04 14:49:21.500 156 12572.45 123.05 54939.88 88888.00 2012-06-04 14:49:21.625 156 12572.45 123.03 54939.85 88888.00 2012-06-04 14:49:21.750 156 12572.48 123.03 54939.88 88888.00 2012-06-04 14:49:21.875 156 12572.42 123.00 54939.88 88888.00 2012-06-04 14:49:22.000 156 12572.30 122.97 54939.88 88888.00 2012-06-04 14:49:22.125 156 12572.30 123.00 54939.90 88888.00 2012-06-04 14:49:22.250 156 12572.30 122.90 54939.88 88888.00 2012-06-04 14:49:22.375 156 12572.33 122.88 54939.88 88888.00 2012-06-04 14:49:22.500 156 12572.25 122.92 54939.93 88888.00 2012-06-04 14:49:22.625 156 12572.23 122.95 54939.93 88888.00 2012-06-04 14:49:22.750 156 12572.27 122.95 54939.93 88888.00 2012-06-04 14:49:22.875 156 12572.30 122.92 54939.93 88888.00 2012-06-04 14:49:23.000 156 12572.27 122.92 54939.93 88888.00 2012-06-04 14:49:23.125 156 12572.25 122.90 54939.95 88888.00 2012-06-04 14:49:23.250 156 12572.17 122.92 54939.95 88888.00 2012-06-04 14:49:23.375 156 12572.20 122.90 54939.97 88888.00 2012-06-04 14:49:23.500 156 12572.20 122.90 54939.95 88888.00 2012-06-04 14:49:23.625 156 12572.23 122.90 54939.93 88888.00 2012-06-04 14:49:23.750 156 12572.27 122.90 54939.93 88888.00 2012-06-04 14:49:23.875 156 12572.23 122.95 54939.95 88888.00 2012-06-04 14:49:24.000 156 12572.25 122.95 54939.95 88888.00 2012-06-04 14:49:24.125 156 12572.20 122.92 54939.95 88888.00 2012-06-04 14:49:24.250 156 12572.17 122.95 54939.97 88888.00 2012-06-04 14:49:24.375 156 12572.20 122.97 54939.95 88888.00 2012-06-04 14:49:24.500 156 12572.23 122.92 54939.95 88888.00 2012-06-04 14:49:24.625 156 12572.17 122.95 54939.93 88888.00 2012-06-04 14:49:24.750 156 12572.10 122.95 54939.95 88888.00 2012-06-04 14:49:24.875 156 12572.15 122.95 54939.97 88888.00 2012-06-04 14:49:25.000 156 12572.12 122.95 54939.95 88888.00 2012-06-04 14:49:25.125 156 12572.10 122.95 54939.95 88888.00 2012-06-04 14:49:25.250 156 12572.08 122.95 54939.95 88888.00 2012-06-04 14:49:25.375 156 12572.12 122.97 54939.95 88888.00 2012-06-04 14:49:25.500 156 12572.08 122.95 54939.97 88888.00 2012-06-04 14:49:25.625 156 12572.05 122.95 54939.97 88888.00 2012-06-04 14:49:25.750 156 12572.05 122.92 54939.97 88888.00 2012-06-04 14:49:25.875 156 12572.08 122.95 54939.97 88888.00 2012-06-04 14:49:26.000 156 12572.08 122.92 54939.97 88888.00 2012-06-04 14:49:26.125 156 12572.08 122.95 54939.97 88888.00 2012-06-04 14:49:26.250 156 12572.08 122.97 54940.00 88888.00 2012-06-04 14:49:26.375 156 12572.08 122.97 54939.97 88888.00 2012-06-04 14:49:26.500 156 12572.05 122.97 54940.00 88888.00 2012-06-04 14:49:26.625 156 12572.08 123.00 54939.97 88888.00 2012-06-04 14:49:26.750 156 12572.10 122.97 54939.97 88888.00 2012-06-04 14:49:26.875 156 12572.15 122.97 54939.97 88888.00 2012-06-04 14:49:27.000 156 12572.23 122.95 54939.95 88888.00 2012-06-04 14:49:27.125 156 12572.17 122.97 54939.97 88888.00 2012-06-04 14:49:27.250 156 12572.12 122.97 54939.97 88888.00 2012-06-04 14:49:27.375 156 12572.15 122.97 54939.97 88888.00 2012-06-04 14:49:27.500 156 12572.08 123.00 54940.00 88888.00 2012-06-04 14:49:27.625 156 12572.02 123.00 54939.95 88888.00 2012-06-04 14:49:27.750 156 12572.02 122.97 54939.95 88888.00 2012-06-04 14:49:27.875 156 12572.10 123.00 54939.97 88888.00 2012-06-04 14:49:28.000 156 12572.15 122.97 54939.95 88888.00 2012-06-04 14:49:28.125 156 12572.15 123.00 54939.95 88888.00 2012-06-04 14:49:28.250 156 12572.10 122.95 54939.95 88888.00 2012-06-04 14:49:28.375 156 12572.12 122.97 54939.95 88888.00 2012-06-04 14:49:28.500 156 12572.12 123.00 54940.00 88888.00 2012-06-04 14:49:28.625 156 12572.17 123.03 54940.00 88888.00 2012-06-04 14:49:28.750 156 12572.23 123.03 54939.95 88888.00 2012-06-04 14:49:28.875 156 12572.20 123.03 54939.95 88888.00 2012-06-04 14:49:29.000 156 12572.25 123.03 54939.95 88888.00 2012-06-04 14:49:29.125 156 12572.25 123.03 54939.97 88888.00 2012-06-04 14:49:29.250 156 12572.17 123.00 54939.97 88888.00 2012-06-04 14:49:29.375 156 12572.17 123.00 54939.95 88888.00 2012-06-04 14:49:29.500 156 12572.20 123.03 54939.95 88888.00 2012-06-04 14:49:29.625 156 12572.20 123.05 54939.93 88888.00 2012-06-04 14:49:29.750 156 12572.20 123.03 54939.93 88888.00 2012-06-04 14:49:29.875 156 12572.27 123.03 54939.93 88888.00 2012-06-04 14:49:30.000 156 12572.33 123.05 54939.93 88888.00 2012-06-04 14:49:30.125 156 12572.30 123.08 54939.95 88888.00 2012-06-04 14:49:30.250 156 12572.25 123.08 54939.95 88888.00 2012-06-04 14:49:30.375 156 12572.30 123.12 54939.93 88888.00 2012-06-04 14:49:30.500 156 12572.23 123.12 54939.90 88888.00 2012-06-04 14:49:30.625 156 12572.23 123.12 54939.93 88888.00 2012-06-04 14:49:30.750 156 12572.30 123.15 54939.93 88888.00 2012-06-04 14:49:30.875 156 12572.40 123.15 54939.93 88888.00 2012-06-04 14:49:31.000 156 12572.45 123.15 54939.93 88888.00 2012-06-04 14:49:31.125 156 12572.45 123.15 54939.95 88888.00 2012-06-04 14:49:31.250 156 12572.42 123.15 54939.93 88888.00 2012-06-04 14:49:31.375 156 12572.45 123.17 54939.93 88888.00 2012-06-04 14:49:31.500 156 12572.45 123.22 54939.93 88888.00 2012-06-04 14:49:31.625 156 12572.40 123.22 54939.93 88888.00 2012-06-04 14:49:31.750 156 12572.40 123.22 54939.93 88888.00 2012-06-04 14:49:31.875 156 12572.38 123.25 54939.90 88888.00 2012-06-04 14:49:32.000 156 12572.42 123.25 54939.88 88888.00 2012-06-04 14:49:32.125 156 12572.50 123.22 54939.90 88888.00 2012-06-04 14:49:32.250 156 12572.52 123.22 54939.90 88888.00 2012-06-04 14:49:32.375 156 12572.52 123.22 54939.93 88888.00 2012-06-04 14:49:32.500 156 12572.48 123.25 54939.90 88888.00 2012-06-04 14:49:32.625 156 12572.45 123.25 54939.90 88888.00 2012-06-04 14:49:32.750 156 12572.52 123.25 54939.93 88888.00 2012-06-04 14:49:32.875 156 12572.52 123.28 54939.93 88888.00 2012-06-04 14:49:33.000 156 12572.55 123.25 54939.90 88888.00 2012-06-04 14:49:33.125 156 12572.55 123.28 54939.93 88888.00 2012-06-04 14:49:33.250 156 12572.55 123.25 54939.90 88888.00 2012-06-04 14:49:33.375 156 12572.55 123.28 54939.88 88888.00 2012-06-04 14:49:33.500 156 12572.50 123.25 54939.90 88888.00 2012-06-04 14:49:33.625 156 12572.55 123.28 54939.90 88888.00 2012-06-04 14:49:33.750 156 12572.60 123.30 54939.90 88888.00 2012-06-04 14:49:33.875 156 12572.67 123.30 54939.85 88888.00 2012-06-04 14:49:34.000 156 12572.65 123.28 54939.85 88888.00 2012-06-04 14:49:34.125 156 12572.75 123.28 54939.85 88888.00 2012-06-04 14:49:34.250 156 12572.70 123.30 54939.88 88888.00 2012-06-04 14:49:34.375 156 12572.75 123.30 54939.88 88888.00 2012-06-04 14:49:34.500 156 12572.73 123.25 54939.85 88888.00 2012-06-04 14:49:34.625 156 12572.73 123.25 54939.85 88888.00 2012-06-04 14:49:34.750 156 12572.77 123.28 54939.88 88888.00 2012-06-04 14:49:34.875 156 12572.83 123.28 54939.88 88888.00 2012-06-04 14:49:35.000 156 12572.83 123.25 54939.85 88888.00 2012-06-04 14:49:35.125 156 12572.85 123.25 54939.88 88888.00 2012-06-04 14:49:35.250 156 12572.83 123.28 54939.88 88888.00 2012-06-04 14:49:35.375 156 12572.85 123.28 54939.88 88888.00 2012-06-04 14:49:35.500 156 12572.85 123.28 54939.85 88888.00 2012-06-04 14:49:35.625 156 12572.90 123.30 54939.85 88888.00 2012-06-04 14:49:35.750 156 12572.98 123.33 54939.85 88888.00 2012-06-04 14:49:35.875 156 12573.02 123.33 54939.88 88888.00 2012-06-04 14:49:36.000 156 12573.02 123.33 54939.88 88888.00 2012-06-04 14:49:36.125 156 12572.95 123.35 54939.88 88888.00 2012-06-04 14:49:36.250 156 12572.95 123.35 54939.85 88888.00 2012-06-04 14:49:36.375 156 12572.95 123.33 54939.82 88888.00 2012-06-04 14:49:36.500 156 12572.95 123.33 54939.80 88888.00 2012-06-04 14:49:36.625 156 12573.00 123.40 54939.80 88888.00 2012-06-04 14:49:36.750 156 12573.00 123.40 54939.80 88888.00 2012-06-04 14:49:36.875 156 12573.02 123.35 54939.80 88888.00 2012-06-04 14:49:37.000 156 12573.00 123.38 54939.80 88888.00 2012-06-04 14:49:37.125 156 12573.02 123.40 54939.80 88888.00 2012-06-04 14:49:37.250 156 12573.08 123.40 54939.80 88888.00 2012-06-04 14:49:37.375 156 12573.12 123.38 54939.78 88888.00 2012-06-04 14:49:37.500 156 12573.12 123.38 54939.80 88888.00 2012-06-04 14:49:37.625 156 12573.10 123.42 54939.80 88888.00 2012-06-04 14:49:37.750 156 12573.12 123.45 54939.80 88888.00 2012-06-04 14:49:37.875 156 12573.12 123.42 54939.82 88888.00 2012-06-04 14:49:38.000 156 12573.08 123.40 54939.82 88888.00 2012-06-04 14:49:38.125 156 12573.10 123.42 54939.80 88888.00 2012-06-04 14:49:38.250 156 12573.15 123.40 54939.80 88888.00 2012-06-04 14:49:38.375 156 12573.17 123.42 54939.82 88888.00 2012-06-04 14:49:38.500 156 12573.17 123.42 54939.82 88888.00 2012-06-04 14:49:38.625 156 12573.23 123.42 54939.80 88888.00 2012-06-04 14:49:38.750 156 12573.25 123.42 54939.82 88888.00 2012-06-04 14:49:38.875 156 12573.25 123.45 54939.80 88888.00 2012-06-04 14:49:39.000 156 12573.27 123.45 54939.78 88888.00 2012-06-04 14:49:39.125 156 12573.38 123.45 54939.82 88888.00 2012-06-04 14:49:39.250 156 12573.40 123.47 54939.85 88888.00 2012-06-04 14:49:39.375 156 12573.40 123.50 54939.82 88888.00 2012-06-04 14:49:39.500 156 12573.35 123.47 54939.80 88888.00 2012-06-04 14:49:39.625 156 12573.40 123.50 54939.82 88888.00 2012-06-04 14:49:39.750 156 12573.40 123.50 54939.80 88888.00 2012-06-04 14:49:39.875 156 12573.40 123.50 54939.78 88888.00 2012-06-04 14:49:40.000 156 12573.38 123.47 54939.78 88888.00 2012-06-04 14:49:40.125 156 12573.35 123.47 54939.80 88888.00 2012-06-04 14:49:40.250 156 12573.33 123.42 54939.82 88888.00 2012-06-04 14:49:40.375 156 12573.35 123.42 54939.82 88888.00 2012-06-04 14:49:40.500 156 12573.45 123.45 54939.80 88888.00 2012-06-04 14:49:40.625 156 12573.45 123.50 54939.80 88888.00 2012-06-04 14:49:40.750 156 12573.42 123.55 54939.80 88888.00 2012-06-04 14:49:40.875 156 12573.45 123.53 54939.82 88888.00 2012-06-04 14:49:41.000 156 12573.42 123.50 54939.85 88888.00 2012-06-04 14:49:41.125 156 12573.42 123.47 54939.85 88888.00 2012-06-04 14:49:41.250 156 12573.40 123.50 54939.82 88888.00 2012-06-04 14:49:41.375 156 12573.48 123.53 54939.82 88888.00 2012-06-04 14:49:41.500 156 12573.45 123.53 54939.82 88888.00 2012-06-04 14:49:41.625 156 12573.48 123.53 54939.85 88888.00 2012-06-04 14:49:41.750 156 12573.45 123.55 54939.85 88888.00 2012-06-04 14:49:41.875 156 12573.45 123.53 54939.88 88888.00 2012-06-04 14:49:42.000 156 12573.50 123.58 54939.85 88888.00 2012-06-04 14:49:42.125 156 12573.52 123.58 54939.82 88888.00 2012-06-04 14:49:42.250 156 12573.50 123.58 54939.82 88888.00 2012-06-04 14:49:42.375 156 12573.52 123.62 54939.80 88888.00 2012-06-04 14:49:42.500 156 12573.52 123.65 54939.82 88888.00 2012-06-04 14:49:42.625 156 12573.52 123.62 54939.80 88888.00 2012-06-04 14:49:42.750 156 12573.55 123.62 54939.80 88888.00 2012-06-04 14:49:42.875 156 12573.65 123.67 54939.82 88888.00 2012-06-04 14:49:43.000 156 12573.70 123.65 54939.80 88888.00 2012-06-04 14:49:43.125 156 12573.65 123.65 54939.85 88888.00 2012-06-04 14:49:43.250 156 12573.52 123.65 54939.85 88888.00 2012-06-04 14:49:43.375 156 12573.50 123.65 54939.85 88888.00 2012-06-04 14:49:43.500 156 12573.50 123.65 54939.88 88888.00 2012-06-04 14:49:43.625 156 12573.58 123.65 54939.85 88888.00 2012-06-04 14:49:43.750 156 12573.60 123.67 54939.82 88888.00 2012-06-04 14:49:43.875 156 12573.60 123.70 54939.82 88888.00 2012-06-04 14:49:44.000 156 12573.62 123.70 54939.82 88888.00 2012-06-04 14:49:44.125 156 12573.60 123.75 54939.85 88888.00 2012-06-04 14:49:44.250 156 12573.60 123.75 54939.85 88888.00 2012-06-04 14:49:44.375 156 12573.60 123.72 54939.85 88888.00 2012-06-04 14:49:44.500 156 12573.62 123.75 54939.82 88888.00 2012-06-04 14:49:44.625 156 12573.60 123.72 54939.85 88888.00 2012-06-04 14:49:44.750 156 12573.62 123.72 54939.85 88888.00 2012-06-04 14:49:44.875 156 12573.60 123.70 54939.85 88888.00 2012-06-04 14:49:45.000 156 12573.60 123.70 54939.85 88888.00 2012-06-04 14:49:45.125 156 12573.62 123.70 54939.88 88888.00 2012-06-04 14:49:45.250 156 12573.65 123.70 54939.85 88888.00 2012-06-04 14:49:45.375 156 12573.67 123.70 54939.85 88888.00 2012-06-04 14:49:45.500 156 12573.62 123.70 54939.85 88888.00 2012-06-04 14:49:45.625 156 12573.62 123.70 54939.85 88888.00 2012-06-04 14:49:45.750 156 12573.62 123.72 54939.85 88888.00 2012-06-04 14:49:45.875 156 12573.62 123.75 54939.85 88888.00 2012-06-04 14:49:46.000 156 12573.60 123.75 54939.82 88888.00 2012-06-04 14:49:46.125 156 12573.55 123.72 54939.88 88888.00 2012-06-04 14:49:46.250 156 12573.55 123.72 54939.90 88888.00 2012-06-04 14:49:46.375 156 12573.58 123.72 54939.90 88888.00 2012-06-04 14:49:46.500 156 12573.58 123.75 54939.88 88888.00 2012-06-04 14:49:46.625 156 12573.52 123.75 54939.90 88888.00 2012-06-04 14:49:46.750 156 12573.48 123.78 54939.93 88888.00 2012-06-04 14:49:46.875 156 12573.48 123.80 54939.93 88888.00 2012-06-04 14:49:47.000 156 12573.48 123.75 54939.90 88888.00 2012-06-04 14:49:47.125 156 12573.52 123.75 54939.88 88888.00 2012-06-04 14:49:47.250 156 12573.50 123.72 54939.90 88888.00 2012-06-04 14:49:47.375 156 12573.52 123.78 54939.93 88888.00 2012-06-04 14:49:47.500 156 12573.42 123.78 54939.90 88888.00 2012-06-04 14:49:47.625 156 12573.40 123.78 54939.90 88888.00 2012-06-04 14:49:47.750 156 12573.38 123.80 54939.90 88888.00 2012-06-04 14:49:47.875 156 12573.35 123.83 54939.90 88888.00 2012-06-04 14:49:48.000 156 12573.42 123.83 54939.90 88888.00 2012-06-04 14:49:48.125 156 12573.50 123.80 54939.93 88888.00 2012-06-04 14:49:48.250 156 12573.42 123.83 54939.93 88888.00 2012-06-04 14:49:48.375 156 12573.42 123.90 54939.93 88888.00 2012-06-04 14:49:48.500 156 12573.38 123.88 54939.93 88888.00 2012-06-04 14:49:48.625 156 12573.33 123.85 54939.93 88888.00 2012-06-04 14:49:48.750 156 12573.30 123.83 54939.93 88888.00 2012-06-04 14:49:48.875 156 12573.27 123.83 54939.90 88888.00 2012-06-04 14:49:49.000 156 12573.30 123.83 54939.90 88888.00 2012-06-04 14:49:49.125 156 12573.35 123.83 54939.93 88888.00 2012-06-04 14:49:49.250 156 12573.33 123.83 54939.95 88888.00 2012-06-04 14:49:49.375 156 12573.38 123.85 54939.95 88888.00 2012-06-04 14:49:49.500 156 12573.38 123.90 54939.95 88888.00 2012-06-04 14:49:49.625 156 12573.38 123.90 54939.95 88888.00 2012-06-04 14:49:49.750 156 12573.40 123.90 54939.95 88888.00 2012-06-04 14:49:49.875 156 12573.45 123.88 54939.97 88888.00 2012-06-04 14:49:50.000 156 12573.48 123.90 54939.97 88888.00 2012-06-04 14:49:50.125 156 12573.42 123.90 54940.00 88888.00 2012-06-04 14:49:50.250 156 12573.35 123.90 54940.03 88888.00 2012-06-04 14:49:50.375 156 12573.35 123.92 54940.00 88888.00 2012-06-04 14:49:50.500 156 12573.33 123.90 54940.00 88888.00 2012-06-04 14:49:50.625 156 12573.35 123.88 54939.97 88888.00 2012-06-04 14:49:50.750 156 12573.33 123.90 54940.00 88888.00 2012-06-04 14:49:50.875 156 12573.35 123.90 54940.00 88888.00 2012-06-04 14:49:51.000 156 12573.35 123.90 54939.97 88888.00 2012-06-04 14:49:51.125 156 12573.33 123.88 54939.97 88888.00 2012-06-04 14:49:51.250 156 12573.33 123.90 54939.97 88888.00 2012-06-04 14:49:51.375 156 12573.35 123.90 54939.97 88888.00 2012-06-04 14:49:51.500 156 12573.38 123.90 54939.97 88888.00 2012-06-04 14:49:51.625 156 12573.38 123.92 54939.97 88888.00 2012-06-04 14:49:51.750 156 12573.35 123.92 54939.97 88888.00 2012-06-04 14:49:51.875 156 12573.30 123.92 54940.03 88888.00 2012-06-04 14:49:52.000 156 12573.33 123.90 54940.00 88888.00 2012-06-04 14:49:52.125 156 12573.38 123.90 54940.00 88888.00 2012-06-04 14:49:52.250 156 12573.35 123.90 54940.03 88888.00 2012-06-04 14:49:52.375 156 12573.33 123.90 54940.03 88888.00 2012-06-04 14:49:52.500 156 12573.25 123.88 54940.05 88888.00 2012-06-04 14:49:52.625 156 12573.27 123.85 54940.05 88888.00 2012-06-04 14:49:52.750 156 12573.27 123.85 54940.05 88888.00 2012-06-04 14:49:52.875 156 12573.30 123.88 54940.07 88888.00 2012-06-04 14:49:53.000 156 12573.30 123.88 54940.07 88888.00 2012-06-04 14:49:53.125 156 12573.23 123.90 54940.07 88888.00 2012-06-04 14:49:53.250 156 12573.17 123.83 54940.05 88888.00 2012-06-04 14:49:53.375 156 12573.25 123.83 54940.05 88888.00 2012-06-04 14:49:53.500 156 12573.23 123.85 54940.05 88888.00 2012-06-04 14:49:53.625 156 12573.23 123.83 54940.05 88888.00 2012-06-04 14:49:53.750 156 12573.23 123.85 54940.05 88888.00 2012-06-04 14:49:53.875 156 12573.23 123.88 54940.10 88888.00 2012-06-04 14:49:54.000 156 12573.30 123.85 54940.10 88888.00 2012-06-04 14:49:54.125 156 12573.25 123.85 54940.07 88888.00 2012-06-04 14:49:54.250 156 12573.17 123.83 54940.05 88888.00 2012-06-04 14:49:54.375 156 12573.15 123.83 54940.05 88888.00 2012-06-04 14:49:54.500 156 12573.10 123.83 54940.05 88888.00 2012-06-04 14:49:54.625 156 12573.15 123.85 54940.03 88888.00 2012-06-04 14:49:54.750 156 12573.25 123.88 54940.05 88888.00 2012-06-04 14:49:54.875 156 12573.25 123.90 54940.05 88888.00 2012-06-04 14:49:55.000 156 12573.15 123.88 54940.07 88888.00 2012-06-04 14:49:55.125 156 12573.10 123.85 54940.07 88888.00 2012-06-04 14:49:55.250 156 12573.15 123.88 54940.07 88888.00 2012-06-04 14:49:55.375 156 12573.23 123.85 54940.05 88888.00 2012-06-04 14:49:55.500 156 12573.23 123.83 54940.05 88888.00 2012-06-04 14:49:55.625 156 12573.23 123.85 54940.07 88888.00 2012-06-04 14:49:55.750 156 12573.23 123.88 54940.07 88888.00 2012-06-04 14:49:55.875 156 12573.25 123.88 54940.05 88888.00 2012-06-04 14:49:56.000 156 12573.25 123.83 54940.07 88888.00 2012-06-04 14:49:56.125 156 12573.23 123.83 54940.10 88888.00 2012-06-04 14:49:56.250 156 12573.25 123.88 54940.12 88888.00 2012-06-04 14:49:56.375 156 12573.27 123.88 54940.10 88888.00 2012-06-04 14:49:56.500 156 12573.17 123.85 54940.07 88888.00 2012-06-04 14:49:56.625 156 12573.08 123.85 54940.07 88888.00 2012-06-04 14:49:56.750 156 12573.08 123.85 54940.07 88888.00 2012-06-04 14:49:56.875 156 12573.15 123.85 54940.07 88888.00 2012-06-04 14:49:57.000 156 12573.15 123.85 54940.07 88888.00 2012-06-04 14:49:57.125 156 12573.12 123.83 54940.07 88888.00 2012-06-04 14:49:57.250 156 12573.05 123.85 54940.10 88888.00 2012-06-04 14:49:57.375 156 12573.08 123.88 54940.10 88888.00 2012-06-04 14:49:57.500 156 12573.05 123.85 54940.10 88888.00 2012-06-04 14:49:57.625 156 12573.10 123.85 54940.07 88888.00 2012-06-04 14:49:57.750 156 12573.12 123.85 54940.07 88888.00 2012-06-04 14:49:57.875 156 12573.10 123.83 54940.10 88888.00 2012-06-04 14:49:58.000 156 12573.02 123.85 54940.10 88888.00 2012-06-04 14:49:58.125 156 12573.05 123.83 54940.12 88888.00 2012-06-04 14:49:58.250 156 12573.10 123.78 54940.12 88888.00 2012-06-04 14:49:58.375 156 12573.12 123.80 54940.12 88888.00 2012-06-04 14:49:58.500 156 12573.05 123.83 54940.12 88888.00 2012-06-04 14:49:58.625 156 12573.00 123.80 54940.12 88888.00 2012-06-04 14:49:58.750 156 12573.00 123.78 54940.15 88888.00 2012-06-04 14:49:58.875 156 12573.02 123.80 54940.15 88888.00 2012-06-04 14:49:59.000 156 12573.02 123.83 54940.15 88888.00 2012-06-04 14:49:59.125 156 12573.05 123.80 54940.18 88888.00 2012-06-04 14:49:59.250 156 12573.08 123.80 54940.22 88888.00 2012-06-04 14:49:59.375 156 12573.08 123.83 54940.20 88888.00 2012-06-04 14:49:59.500 156 12573.05 123.80 54940.15 88888.00 2012-06-04 14:49:59.625 156 12573.05 123.78 54940.20 88888.00 2012-06-04 14:49:59.750 156 12573.00 123.78 54940.20 88888.00 2012-06-04 14:49:59.875 156 12573.00 123.78 54940.22 88888.00 2012-06-04 14:50:00.000 156 12573.08 123.75 54940.20 88888.00 2012-06-04 14:50:00.125 156 12573.05 123.80 54940.22 88888.00 2012-06-04 14:50:00.250 156 12573.00 123.78 54940.22 88888.00 2012-06-04 14:50:00.375 156 12573.05 123.78 54940.20 88888.00 2012-06-04 14:50:00.500 156 12573.08 123.80 54940.20 88888.00 2012-06-04 14:50:00.625 156 12573.02 123.78 54940.18 88888.00 2012-06-04 14:50:00.750 156 12573.02 123.80 54940.15 88888.00 2012-06-04 14:50:00.875 156 12573.02 123.83 54940.18 88888.00 2012-06-04 14:50:01.000 156 12573.00 123.83 54940.18 88888.00 2012-06-04 14:50:01.125 156 12572.95 123.80 54940.18 88888.00 2012-06-04 14:50:01.250 156 12572.88 123.80 54940.18 88888.00 2012-06-04 14:50:01.375 156 12572.95 123.85 54940.15 88888.00 2012-06-04 14:50:01.500 156 12572.98 123.80 54940.18 88888.00 2012-06-04 14:50:01.625 156 12573.00 123.80 54940.20 88888.00 2012-06-04 14:50:01.750 156 12572.98 123.83 54940.20 88888.00 2012-06-04 14:50:01.875 156 12572.98 123.80 54940.15 88888.00 2012-06-04 14:50:02.000 156 12572.98 123.85 54940.18 88888.00 2012-06-04 14:50:02.125 156 12573.08 123.85 54940.18 88888.00 2012-06-04 14:50:02.250 156 12573.10 123.83 54940.22 88888.00 2012-06-04 14:50:02.375 156 12573.10 123.83 54940.22 88888.00 2012-06-04 14:50:02.500 156 12573.08 123.83 54940.20 88888.00 2012-06-04 14:50:02.625 156 12573.05 123.83 54940.20 88888.00 2012-06-04 14:50:02.750 156 12573.02 123.85 54940.22 88888.00 2012-06-04 14:50:02.875 156 12573.05 123.85 54940.20 88888.00 2012-06-04 14:50:03.000 156 12573.08 123.83 54940.18 88888.00 2012-06-04 14:50:03.125 156 12573.10 123.83 54940.18 88888.00 2012-06-04 14:50:03.250 156 12573.05 123.80 54940.20 88888.00 2012-06-04 14:50:03.375 156 12573.10 123.83 54940.22 88888.00 2012-06-04 14:50:03.500 156 12573.05 123.85 54940.22 88888.00 2012-06-04 14:50:03.625 156 12573.02 123.85 54940.20 88888.00 2012-06-04 14:50:03.750 156 12573.08 123.85 54940.20 88888.00 2012-06-04 14:50:03.875 156 12573.15 123.90 54940.18 88888.00 2012-06-04 14:50:04.000 156 12573.15 123.88 54940.18 88888.00 2012-06-04 14:50:04.125 156 12573.12 123.88 54940.20 88888.00 2012-06-04 14:50:04.250 156 12573.10 123.85 54940.18 88888.00 2012-06-04 14:50:04.375 156 12573.17 123.88 54940.20 88888.00 2012-06-04 14:50:04.500 156 12573.20 123.88 54940.22 88888.00 2012-06-04 14:50:04.625 156 12573.15 123.85 54940.22 88888.00 2012-06-04 14:50:04.750 156 12573.15 123.88 54940.20 88888.00 2012-06-04 14:50:04.875 156 12573.23 123.90 54940.20 88888.00 2012-06-04 14:50:05.000 156 12573.25 123.88 54940.18 88888.00 2012-06-04 14:50:05.125 156 12573.17 123.85 54940.20 88888.00 2012-06-04 14:50:05.250 156 12573.08 123.85 54940.18 88888.00 2012-06-04 14:50:05.375 156 12573.08 123.90 54940.20 88888.00 2012-06-04 14:50:05.500 156 12573.10 123.92 54940.22 88888.00 2012-06-04 14:50:05.625 156 12573.15 123.92 54940.20 88888.00 2012-06-04 14:50:05.750 156 12573.15 123.95 54940.20 88888.00 2012-06-04 14:50:05.875 156 12573.12 123.97 54940.20 88888.00 2012-06-04 14:50:06.000 156 12573.15 123.95 54940.18 88888.00 2012-06-04 14:50:06.125 156 12573.10 123.92 54940.18 88888.00 2012-06-04 14:50:06.250 156 12573.12 123.90 54940.18 88888.00 2012-06-04 14:50:06.375 156 12573.12 123.95 54940.18 88888.00 2012-06-04 14:50:06.500 156 12573.10 124.00 54940.20 88888.00 2012-06-04 14:50:06.625 156 12573.12 124.00 54940.20 88888.00 2012-06-04 14:50:06.750 156 12573.15 123.97 54940.15 88888.00 2012-06-04 14:50:06.875 156 12573.17 124.00 54940.22 88888.00 2012-06-04 14:50:07.000 156 12573.23 124.03 54940.18 88888.00 2012-06-04 14:50:07.125 156 12573.23 124.05 54940.18 88888.00 2012-06-04 14:50:07.250 156 12573.25 124.03 54940.18 88888.00 2012-06-04 14:50:07.375 156 12573.30 124.03 54940.18 88888.00 2012-06-04 14:50:07.500 156 12573.25 124.05 54940.12 88888.00 2012-06-04 14:50:07.625 156 12573.25 124.03 54940.10 88888.00 2012-06-04 14:50:07.750 156 12573.27 124.03 54940.12 88888.00 2012-06-04 14:50:07.875 156 12573.33 124.03 54940.15 88888.00 2012-06-04 14:50:08.000 156 12573.30 124.03 54940.15 88888.00 2012-06-04 14:50:08.125 156 12573.27 124.05 54940.15 88888.00 2012-06-04 14:50:08.250 156 12573.20 124.08 54940.15 88888.00 2012-06-04 14:50:08.375 156 12573.23 124.10 54940.18 88888.00 2012-06-04 14:50:08.500 156 12573.25 124.12 54940.15 88888.00 2012-06-04 14:50:08.625 156 12573.30 124.10 54940.18 88888.00 2012-06-04 14:50:08.750 156 12573.35 124.12 54940.18 88888.00 2012-06-04 14:50:08.875 156 12573.38 124.12 54940.15 88888.00 2012-06-04 14:50:09.000 156 12573.42 124.10 54940.12 88888.00 2012-06-04 14:50:09.125 156 12573.48 124.10 54940.15 88888.00 2012-06-04 14:50:09.250 156 12573.48 124.12 54940.15 88888.00 2012-06-04 14:50:09.375 156 12573.50 124.12 54940.12 88888.00 2012-06-04 14:50:09.500 156 12573.48 124.12 54940.12 88888.00 2012-06-04 14:50:09.625 156 12573.48 124.12 54940.15 88888.00 2012-06-04 14:50:09.750 156 12573.48 124.12 54940.12 88888.00 2012-06-04 14:50:09.875 156 12573.48 124.15 54940.15 88888.00 2012-06-04 14:50:10.000 156 12573.52 124.17 54940.15 88888.00 2012-06-04 14:50:10.125 156 12573.50 124.15 54940.15 88888.00 2012-06-04 14:50:10.250 156 12573.48 124.17 54940.18 88888.00 2012-06-04 14:50:10.375 156 12573.55 124.17 54940.18 88888.00 2012-06-04 14:50:10.500 156 12573.55 124.15 54940.15 88888.00 2012-06-04 14:50:10.625 156 12573.55 124.10 54940.18 88888.00 2012-06-04 14:50:10.750 156 12573.55 124.08 54940.15 88888.00 2012-06-04 14:50:10.875 156 12573.50 124.10 54940.15 88888.00 2012-06-04 14:50:11.000 156 12573.52 124.12 54940.15 88888.00 2012-06-04 14:50:11.125 156 12573.55 124.12 54940.15 88888.00 2012-06-04 14:50:11.250 156 12573.55 124.12 54940.15 88888.00 2012-06-04 14:50:11.375 156 12573.60 124.10 54940.15 88888.00 2012-06-04 14:50:11.500 156 12573.62 124.10 54940.15 88888.00 2012-06-04 14:50:11.625 156 12573.73 124.12 54940.15 88888.00 2012-06-04 14:50:11.750 156 12573.73 124.12 54940.18 88888.00 2012-06-04 14:50:11.875 156 12573.73 124.15 54940.18 88888.00 2012-06-04 14:50:12.000 156 12573.67 124.17 54940.15 88888.00 2012-06-04 14:50:12.125 156 12573.70 124.17 54940.18 88888.00 2012-06-04 14:50:12.250 156 12573.67 124.12 54940.18 88888.00 2012-06-04 14:50:12.375 156 12573.75 124.12 54940.15 88888.00 2012-06-04 14:50:12.500 156 12573.75 124.17 54940.12 88888.00 2012-06-04 14:50:12.625 156 12573.75 124.20 54940.12 88888.00 2012-06-04 14:50:12.750 156 12573.77 124.22 54940.15 88888.00 2012-06-04 14:50:12.875 156 12573.70 124.17 54940.15 88888.00 2012-06-04 14:50:13.000 156 12573.67 124.20 54940.12 88888.00 2012-06-04 14:50:13.125 156 12573.62 124.22 54940.12 88888.00 2012-06-04 14:50:13.250 156 12573.62 124.22 54940.15 88888.00 2012-06-04 14:50:13.375 156 12573.73 124.25 54940.15 88888.00 2012-06-04 14:50:13.500 156 12573.77 124.22 54940.12 88888.00 2012-06-04 14:50:13.625 156 12573.83 124.22 54940.15 88888.00 2012-06-04 14:50:13.750 156 12573.80 124.25 54940.15 88888.00 2012-06-04 14:50:13.875 156 12573.77 124.28 54940.18 88888.00 2012-06-04 14:50:14.000 156 12573.77 124.25 54940.15 88888.00 2012-06-04 14:50:14.125 156 12573.77 124.25 54940.15 88888.00 2012-06-04 14:50:14.250 156 12573.80 124.22 54940.20 88888.00 2012-06-04 14:50:14.375 156 12573.85 124.25 54940.20 88888.00 2012-06-04 14:50:14.500 156 12573.83 124.25 54940.25 88888.00 2012-06-04 14:50:14.625 156 12573.77 124.25 54940.22 88888.00 2012-06-04 14:50:14.750 156 12573.75 124.25 54940.20 88888.00 2012-06-04 14:50:14.875 156 12573.73 124.22 54940.18 88888.00 2012-06-04 14:50:15.000 156 12573.80 124.28 54940.15 88888.00 2012-06-04 14:50:15.125 156 12573.83 124.28 54940.15 88888.00 2012-06-04 14:50:15.250 156 12573.75 124.28 54940.18 88888.00 2012-06-04 14:50:15.375 156 12573.75 124.28 54940.18 88888.00 2012-06-04 14:50:15.500 156 12573.75 124.30 54940.18 88888.00 2012-06-04 14:50:15.625 156 12573.77 124.33 54940.18 88888.00 2012-06-04 14:50:15.750 156 12573.75 124.30 54940.22 88888.00 2012-06-04 14:50:15.875 156 12573.83 124.35 54940.22 88888.00 2012-06-04 14:50:16.000 156 12573.83 124.35 54940.22 88888.00 2012-06-04 14:50:16.125 156 12573.75 124.35 54940.20 88888.00 2012-06-04 14:50:16.250 156 12573.75 124.35 54940.22 88888.00 2012-06-04 14:50:16.375 156 12573.80 124.38 54940.25 88888.00 2012-06-04 14:50:16.500 156 12573.80 124.35 54940.25 88888.00 2012-06-04 14:50:16.625 156 12573.80 124.33 54940.28 88888.00 2012-06-04 14:50:16.750 156 12573.77 124.35 54940.25 88888.00 2012-06-04 14:50:16.875 156 12573.67 124.38 54940.28 88888.00 2012-06-04 14:50:17.000 156 12573.67 124.35 54940.25 88888.00 2012-06-04 14:50:17.125 156 12573.65 124.35 54940.28 88888.00 2012-06-04 14:50:17.250 156 12573.60 124.35 54940.30 88888.00 2012-06-04 14:50:17.375 156 12573.65 124.38 54940.30 88888.00 2012-06-04 14:50:17.500 156 12573.70 124.38 54940.28 88888.00 2012-06-04 14:50:17.625 156 12573.60 124.38 54940.28 88888.00 2012-06-04 14:50:17.750 156 12573.60 124.40 54940.30 88888.00 2012-06-04 14:50:17.875 156 12573.62 124.40 54940.30 88888.00 2012-06-04 14:50:18.000 156 12573.67 124.40 54940.32 88888.00 2012-06-04 14:50:18.125 156 12573.62 124.42 54940.35 88888.00 2012-06-04 14:50:18.250 156 12573.55 124.40 54940.35 88888.00 2012-06-04 14:50:18.375 156 12573.58 124.40 54940.30 88888.00 2012-06-04 14:50:18.500 156 12573.60 124.42 54940.32 88888.00 2012-06-04 14:50:18.625 156 12573.65 124.45 54940.35 88888.00 2012-06-04 14:50:18.750 156 12573.65 124.47 54940.35 88888.00 2012-06-04 14:50:18.875 156 12573.55 124.45 54940.32 88888.00 2012-06-04 14:50:19.000 156 12573.50 124.42 54940.32 88888.00 2012-06-04 14:50:19.125 156 12573.50 124.47 54940.38 88888.00 2012-06-04 14:50:19.250 156 12573.45 124.47 54940.38 88888.00 2012-06-04 14:50:19.375 156 12573.42 124.47 54940.35 88888.00 2012-06-04 14:50:19.500 156 12573.40 124.53 54940.38 88888.00 2012-06-04 14:50:19.625 156 12573.40 124.55 54940.40 88888.00 2012-06-04 14:50:19.750 156 12573.42 124.53 54940.40 88888.00 2012-06-04 14:50:19.875 156 12573.40 124.50 54940.38 88888.00 2012-06-04 14:50:20.000 156 12573.35 124.53 54940.40 88888.00 2012-06-04 14:50:20.125 156 12573.40 124.53 54940.38 88888.00 2012-06-04 14:50:20.250 156 12573.38 124.47 54940.40 88888.00 2012-06-04 14:50:20.375 156 12573.33 124.50 54940.38 88888.00 2012-06-04 14:50:20.500 156 12573.23 124.53 54940.40 88888.00 2012-06-04 14:50:20.625 156 12573.20 124.58 54940.43 88888.00 2012-06-04 14:50:20.750 156 12573.23 124.60 54940.45 88888.00 2012-06-04 14:50:20.875 156 12573.23 124.60 54940.43 88888.00 2012-06-04 14:50:21.000 156 12573.25 124.58 54940.43 88888.00 2012-06-04 14:50:21.125 156 12573.20 124.58 54940.47 88888.00 2012-06-04 14:50:21.250 156 12573.15 124.58 54940.45 88888.00 2012-06-04 14:50:21.375 156 12573.12 124.55 54940.45 88888.00 2012-06-04 14:50:21.500 156 12573.10 124.58 54940.47 88888.00 2012-06-04 14:50:21.625 156 12573.08 124.60 54940.53 88888.00 2012-06-04 14:50:21.750 156 12573.08 124.62 54940.53 88888.00 2012-06-04 14:50:21.875 156 12573.08 124.65 54940.55 88888.00 2012-06-04 14:50:22.000 156 12573.02 124.67 54940.53 88888.00 2012-06-04 14:50:22.125 156 12573.00 124.67 54940.55 88888.00 2012-06-04 14:50:22.250 156 12572.95 124.60 54940.55 88888.00 2012-06-04 14:50:22.375 156 12572.92 124.62 54940.57 88888.00 2012-06-04 14:50:22.500 156 12572.88 124.60 54940.55 88888.00 2012-06-04 14:50:22.625 156 12572.90 124.62 54940.57 88888.00 2012-06-04 14:50:22.750 156 12572.92 124.65 54940.57 88888.00 2012-06-04 14:50:22.875 156 12572.90 124.65 54940.55 88888.00 2012-06-04 14:50:23.000 156 12572.85 124.62 54940.55 88888.00 2012-06-04 14:50:23.125 156 12572.77 124.67 54940.62 88888.00 2012-06-04 14:50:23.250 156 12572.73 124.67 54940.65 88888.00 2012-06-04 14:50:23.375 156 12572.77 124.70 54940.65 88888.00 2012-06-04 14:50:23.500 156 12572.73 124.72 54940.60 88888.00 2012-06-04 14:50:23.625 156 12572.62 124.70 54940.60 88888.00 2012-06-04 14:50:23.750 156 12572.67 124.72 54940.62 88888.00 2012-06-04 14:50:23.875 156 12572.70 124.75 54940.62 88888.00 2012-06-04 14:50:24.000 156 12572.65 124.75 54940.62 88888.00 2012-06-04 14:50:24.125 156 12572.65 124.75 54940.68 88888.00 2012-06-04 14:50:24.250 156 12572.65 124.72 54940.62 88888.00 2012-06-04 14:50:24.375 156 12572.67 124.78 54940.60 88888.00 2012-06-04 14:50:24.500 156 12572.60 124.80 54940.65 88888.00 2012-06-04 14:50:24.625 156 12572.58 124.83 54940.65 88888.00 2012-06-04 14:50:24.750 156 12572.58 124.80 54940.68 88888.00 2012-06-04 14:50:24.875 156 12572.55 124.80 54940.65 88888.00 2012-06-04 14:50:25.000 156 12572.55 124.80 54940.65 88888.00 2012-06-04 14:50:25.125 156 12572.50 124.80 54940.68 88888.00 2012-06-04 14:50:25.250 156 12572.52 124.83 54940.72 88888.00 2012-06-04 14:50:25.375 156 12572.52 124.85 54940.72 88888.00 2012-06-04 14:50:25.500 156 12572.45 124.88 54940.70 88888.00 2012-06-04 14:50:25.625 156 12572.42 124.90 54940.70 88888.00 2012-06-04 14:50:25.750 156 12572.42 124.88 54940.72 88888.00 2012-06-04 14:50:25.875 156 12572.38 124.88 54940.72 88888.00 2012-06-04 14:50:26.000 156 12572.35 124.88 54940.75 88888.00 2012-06-04 14:50:26.125 156 12572.38 124.90 54940.75 88888.00 2012-06-04 14:50:26.250 156 12572.33 124.88 54940.72 88888.00 2012-06-04 14:50:26.375 156 12572.35 124.90 54940.72 88888.00 2012-06-04 14:50:26.500 156 12572.27 124.90 54940.70 88888.00 2012-06-04 14:50:26.625 156 12572.27 124.92 54940.75 88888.00 2012-06-04 14:50:26.750 156 12572.25 124.92 54940.75 88888.00 2012-06-04 14:50:26.875 156 12572.20 124.92 54940.78 88888.00 2012-06-04 14:50:27.000 156 12572.15 124.92 54940.72 88888.00 2012-06-04 14:50:27.125 156 12572.12 124.90 54940.75 88888.00 2012-06-04 14:50:27.250 156 12572.08 124.88 54940.78 88888.00 2012-06-04 14:50:27.375 156 12572.15 124.90 54940.78 88888.00 2012-06-04 14:50:27.500 156 12572.15 124.92 54940.78 88888.00 2012-06-04 14:50:27.625 156 12572.10 124.92 54940.78 88888.00 2012-06-04 14:50:27.750 156 12572.12 124.95 54940.72 88888.00 2012-06-04 14:50:27.875 156 12572.12 124.95 54940.75 88888.00 2012-06-04 14:50:28.000 156 12572.08 124.97 54940.75 88888.00 2012-06-04 14:50:28.125 156 12572.08 124.97 54940.80 88888.00 2012-06-04 14:50:28.250 156 12572.05 124.95 54940.82 88888.00 2012-06-04 14:50:28.375 156 12572.05 124.95 54940.80 88888.00 2012-06-04 14:50:28.500 156 12572.00 124.97 54940.82 88888.00 2012-06-04 14:50:28.625 156 12571.98 125.00 54940.82 88888.00 2012-06-04 14:50:28.750 156 12571.98 125.00 54940.82 88888.00 2012-06-04 14:50:28.875 156 12571.98 124.97 54940.82 88888.00 2012-06-04 14:50:29.000 156 12572.00 124.97 54940.80 88888.00 2012-06-04 14:50:29.125 156 12572.02 125.00 54940.82 88888.00 2012-06-04 14:50:29.250 156 12571.98 125.00 54940.82 88888.00 2012-06-04 14:50:29.375 156 12571.98 125.00 54940.82 88888.00 2012-06-04 14:50:29.500 156 12571.92 125.00 54940.82 88888.00 2012-06-04 14:50:29.625 156 12571.90 125.03 54940.85 88888.00 2012-06-04 14:50:29.750 156 12571.92 125.08 54940.85 88888.00 2012-06-04 14:50:29.875 156 12571.95 125.10 54940.85 88888.00 2012-06-04 14:50:30.000 156 12571.92 125.08 54940.85 88888.00 2012-06-04 14:50:30.125 156 12571.90 125.10 54940.88 88888.00 2012-06-04 14:50:30.250 156 12571.83 125.10 54940.85 88888.00 2012-06-04 14:50:30.375 156 12571.85 125.12 54940.82 88888.00 2012-06-04 14:50:30.500 156 12571.80 125.15 54940.82 88888.00 2012-06-04 14:50:30.625 156 12571.70 125.17 54940.82 88888.00 2012-06-04 14:50:30.750 156 12571.70 125.17 54940.85 88888.00 2012-06-04 14:50:30.875 156 12571.73 125.15 54940.82 88888.00 2012-06-04 14:50:31.000 156 12571.75 125.17 54940.82 88888.00 2012-06-04 14:50:31.125 156 12571.75 125.20 54940.82 88888.00 2012-06-04 14:50:31.250 156 12571.70 125.20 54940.85 88888.00 2012-06-04 14:50:31.375 156 12571.70 125.20 54940.85 88888.00 2012-06-04 14:50:31.500 156 12571.65 125.22 54940.85 88888.00 2012-06-04 14:50:31.625 156 12571.62 125.22 54940.85 88888.00 2012-06-04 14:50:31.750 156 12571.55 125.28 54940.88 88888.00 2012-06-04 14:50:31.875 156 12571.48 125.33 54940.88 88888.00 2012-06-04 14:50:32.000 156 12571.50 125.30 54940.82 88888.00 2012-06-04 14:50:32.125 156 12571.55 125.28 54940.85 88888.00 2012-06-04 14:50:32.250 156 12571.55 125.25 54940.82 88888.00 2012-06-04 14:50:32.375 156 12571.58 125.28 54940.88 88888.00 2012-06-04 14:50:32.500 156 12571.58 125.33 54940.88 88888.00 2012-06-04 14:50:32.625 156 12571.52 125.38 54940.85 88888.00 2012-06-04 14:50:32.750 156 12571.55 125.38 54940.82 88888.00 2012-06-04 14:50:32.875 156 12571.58 125.38 54940.82 88888.00 2012-06-04 14:50:33.000 156 12571.50 125.40 54940.88 88888.00 2012-06-04 14:50:33.125 156 12571.42 125.40 54940.88 88888.00 2012-06-04 14:50:33.250 156 12571.38 125.40 54940.88 88888.00 2012-06-04 14:50:33.375 156 12571.40 125.45 54940.90 88888.00 2012-06-04 14:50:33.500 156 12571.40 125.45 54940.88 88888.00 2012-06-04 14:50:33.625 156 12571.42 125.47 54940.88 88888.00 2012-06-04 14:50:33.750 156 12571.42 125.53 54940.90 88888.00 2012-06-04 14:50:33.875 156 12571.40 125.55 54940.90 88888.00 2012-06-04 14:50:34.000 156 12571.42 125.53 54940.88 88888.00 2012-06-04 14:50:34.125 156 12571.42 125.53 54940.88 88888.00 2012-06-04 14:50:34.250 156 12571.35 125.53 54940.93 88888.00 2012-06-04 14:50:34.375 156 12571.38 125.55 54940.93 88888.00 2012-06-04 14:50:34.500 156 12571.35 125.58 54940.93 88888.00 2012-06-04 14:50:34.625 156 12571.35 125.58 54940.93 88888.00 2012-06-04 14:50:34.750 156 12571.45 125.58 54940.93 88888.00 2012-06-04 14:50:34.875 156 12571.48 125.60 54940.93 88888.00 2012-06-04 14:50:35.000 156 12571.45 125.60 54940.90 88888.00 2012-06-04 14:50:35.125 156 12571.40 125.60 54940.93 88888.00 2012-06-04 14:50:35.250 156 12571.40 125.65 54940.93 88888.00 2012-06-04 14:50:35.375 156 12571.42 125.67 54940.90 88888.00 2012-06-04 14:50:35.500 156 12571.38 125.67 54940.90 88888.00 2012-06-04 14:50:35.625 156 12571.33 125.72 54940.93 88888.00 2012-06-04 14:50:35.750 156 12571.35 125.75 54940.95 88888.00 2012-06-04 14:50:35.875 156 12571.33 125.75 54940.95 88888.00 2012-06-04 14:50:36.000 156 12571.30 125.70 54940.93 88888.00 2012-06-04 14:50:36.125 156 12571.25 125.75 54940.93 88888.00 2012-06-04 14:50:36.250 156 12571.20 125.78 54940.93 88888.00 2012-06-04 14:50:36.375 156 12571.23 125.80 54940.95 88888.00 2012-06-04 14:50:36.500 156 12571.27 125.83 54940.97 88888.00 2012-06-04 14:50:36.625 156 12571.27 125.88 54940.93 88888.00 2012-06-04 14:50:36.750 156 12571.30 125.92 54940.90 88888.00 2012-06-04 14:50:36.875 156 12571.35 125.92 54940.88 88888.00 2012-06-04 14:50:37.000 156 12571.40 125.88 54940.90 88888.00 2012-06-04 14:50:37.125 156 12571.38 125.92 54940.93 88888.00 2012-06-04 14:50:37.250 156 12571.35 125.92 54940.95 88888.00 2012-06-04 14:50:37.375 156 12571.35 125.97 54940.93 88888.00 2012-06-04 14:50:37.500 156 12571.30 125.97 54940.90 88888.00 2012-06-04 14:50:37.625 156 12571.30 126.00 54940.93 88888.00 2012-06-04 14:50:37.750 156 12571.27 126.00 54940.93 88888.00 2012-06-04 14:50:37.875 156 12571.30 126.00 54940.95 88888.00 2012-06-04 14:50:38.000 156 12571.25 126.03 54940.95 88888.00 2012-06-04 14:50:38.125 156 12571.20 126.03 54940.95 88888.00 2012-06-04 14:50:38.250 156 12571.23 126.03 54940.95 88888.00 2012-06-04 14:50:38.375 156 12571.27 126.05 54940.93 88888.00 2012-06-04 14:50:38.500 156 12571.27 126.08 54940.93 88888.00 2012-06-04 14:50:38.625 156 12571.30 126.10 54940.93 88888.00 2012-06-04 14:50:38.750 156 12571.30 126.12 54940.93 88888.00 2012-06-04 14:50:38.875 156 12571.27 126.12 54940.93 88888.00 2012-06-04 14:50:39.000 156 12571.23 126.15 54940.93 88888.00 2012-06-04 14:50:39.125 156 12571.25 126.20 54940.95 88888.00 2012-06-04 14:50:39.250 156 12571.23 126.22 54940.97 88888.00 2012-06-04 14:50:39.375 156 12571.20 126.22 54940.95 88888.00 2012-06-04 14:50:39.500 156 12571.15 126.25 54940.90 88888.00 2012-06-04 14:50:39.625 156 12571.15 126.22 54940.90 88888.00 2012-06-04 14:50:39.750 156 12571.23 126.28 54940.93 88888.00 2012-06-04 14:50:39.875 156 12571.23 126.30 54940.93 88888.00 2012-06-04 14:50:40.000 156 12571.20 126.28 54940.93 88888.00 2012-06-04 14:50:40.125 156 12571.12 126.30 54940.93 88888.00 2012-06-04 14:50:40.250 156 12571.10 126.30 54940.93 88888.00 2012-06-04 14:50:40.375 156 12571.15 126.33 54940.95 88888.00 2012-06-04 14:50:40.500 156 12571.15 126.33 54940.95 88888.00 2012-06-04 14:50:40.625 156 12571.17 126.33 54940.95 88888.00 2012-06-04 14:50:40.750 156 12571.23 126.33 54940.95 88888.00 2012-06-04 14:50:40.875 156 12571.27 126.35 54940.95 88888.00 2012-06-04 14:50:41.000 156 12571.20 126.38 54940.95 88888.00 2012-06-04 14:50:41.125 156 12571.15 126.35 54940.95 88888.00 2012-06-04 14:50:41.250 156 12571.12 126.38 54940.97 88888.00 2012-06-04 14:50:41.375 156 12571.17 126.40 54940.97 88888.00 2012-06-04 14:50:41.500 156 12571.17 126.38 54940.95 88888.00 2012-06-04 14:50:41.625 156 12571.15 126.40 54940.95 88888.00 2012-06-04 14:50:41.750 156 12571.20 126.42 54940.95 88888.00 2012-06-04 14:50:41.875 156 12571.27 126.42 54940.95 88888.00 2012-06-04 14:50:42.000 156 12571.25 126.45 54940.95 88888.00 2012-06-04 14:50:42.125 156 12571.27 126.45 54940.95 88888.00 2012-06-04 14:50:42.250 156 12571.30 126.45 54940.95 88888.00 2012-06-04 14:50:42.375 156 12571.33 126.47 54940.97 88888.00 2012-06-04 14:50:42.500 156 12571.38 126.50 54940.95 88888.00 2012-06-04 14:50:42.625 156 12571.35 126.53 54940.90 88888.00 2012-06-04 14:50:42.750 156 12571.35 126.53 54940.93 88888.00 2012-06-04 14:50:42.875 156 12571.40 126.50 54940.93 88888.00 2012-06-04 14:50:43.000 156 12571.42 126.53 54940.93 88888.00 2012-06-04 14:50:43.125 156 12571.42 126.50 54940.90 88888.00 2012-06-04 14:50:43.250 156 12571.35 126.53 54940.95 88888.00 2012-06-04 14:50:43.375 156 12571.38 126.53 54940.95 88888.00 2012-06-04 14:50:43.500 156 12571.40 126.55 54940.95 88888.00 2012-06-04 14:50:43.625 156 12571.40 126.60 54940.95 88888.00 2012-06-04 14:50:43.750 156 12571.40 126.58 54940.93 88888.00 2012-06-04 14:50:43.875 156 12571.48 126.58 54940.93 88888.00 2012-06-04 14:50:44.000 156 12571.50 126.58 54940.93 88888.00 2012-06-04 14:50:44.125 156 12571.50 126.60 54940.93 88888.00 2012-06-04 14:50:44.250 156 12571.48 126.58 54940.93 88888.00 2012-06-04 14:50:44.375 156 12571.48 126.55 54940.93 88888.00 2012-06-04 14:50:44.500 156 12571.38 126.53 54940.90 88888.00 2012-06-04 14:50:44.625 156 12571.33 126.55 54940.90 88888.00 2012-06-04 14:50:44.750 156 12571.38 126.58 54940.93 88888.00 2012-06-04 14:50:44.875 156 12571.45 126.60 54940.90 88888.00 2012-06-04 14:50:45.000 156 12571.48 126.58 54940.93 88888.00 2012-06-04 14:50:45.125 156 12571.50 126.60 54940.95 88888.00 2012-06-04 14:50:45.250 156 12571.52 126.60 54940.93 88888.00 2012-06-04 14:50:45.375 156 12571.55 126.60 54940.90 88888.00 2012-06-04 14:50:45.500 156 12571.55 126.58 54940.90 88888.00 2012-06-04 14:50:45.625 156 12571.60 126.60 54940.90 88888.00 2012-06-04 14:50:45.750 156 12571.60 126.62 54940.90 88888.00 2012-06-04 14:50:45.875 156 12571.52 126.62 54940.90 88888.00 2012-06-04 14:50:46.000 156 12571.52 126.65 54940.90 88888.00 2012-06-04 14:50:46.125 156 12571.60 126.62 54940.90 88888.00 2012-06-04 14:50:46.250 156 12571.62 126.60 54940.90 88888.00 2012-06-04 14:50:46.375 156 12571.65 126.62 54940.88 88888.00 2012-06-04 14:50:46.500 156 12571.60 126.62 54940.88 88888.00 2012-06-04 14:50:46.625 156 12571.58 126.62 54940.93 88888.00 2012-06-04 14:50:46.750 156 12571.58 126.62 54940.95 88888.00 2012-06-04 14:50:46.875 156 12571.65 126.62 54940.93 88888.00 2012-06-04 14:50:47.000 156 12571.73 126.62 54940.93 88888.00 2012-06-04 14:50:47.125 156 12571.73 126.62 54940.90 88888.00 2012-06-04 14:50:47.250 156 12571.67 126.60 54940.90 88888.00 2012-06-04 14:50:47.375 156 12571.70 126.60 54940.88 88888.00 2012-06-04 14:50:47.500 156 12571.73 126.60 54940.88 88888.00 2012-06-04 14:50:47.625 156 12571.80 126.62 54940.88 88888.00 2012-06-04 14:50:47.750 156 12571.80 126.65 54940.90 88888.00 2012-06-04 14:50:47.875 156 12571.83 126.65 54940.93 88888.00 2012-06-04 14:50:48.000 156 12571.85 126.65 54940.90 88888.00 2012-06-04 14:50:48.125 156 12571.88 126.67 54940.90 88888.00 2012-06-04 14:50:48.250 156 12571.85 126.62 54940.90 88888.00 2012-06-04 14:50:48.375 156 12571.92 126.62 54940.88 88888.00 2012-06-04 14:50:48.500 156 12571.95 126.62 54940.88 88888.00 2012-06-04 14:50:48.625 156 12571.95 126.65 54940.88 88888.00 2012-06-04 14:50:48.750 156 12571.92 126.65 54940.85 88888.00 2012-06-04 14:50:48.875 156 12571.98 126.67 54940.85 88888.00 2012-06-04 14:50:49.000 156 12571.98 126.65 54940.85 88888.00 2012-06-04 14:50:49.125 156 12571.98 126.65 54940.88 88888.00 2012-06-04 14:50:49.250 156 12571.95 126.67 54940.88 88888.00 2012-06-04 14:50:49.375 156 12572.02 126.67 54940.88 88888.00 2012-06-04 14:50:49.500 156 12572.05 126.67 54940.90 88888.00 2012-06-04 14:50:49.625 156 12572.05 126.65 54940.88 88888.00 2012-06-04 14:50:49.750 156 12572.08 126.67 54940.85 88888.00 2012-06-04 14:50:49.875 156 12572.10 126.67 54940.85 88888.00 2012-06-04 14:50:50.000 156 12572.05 126.67 54940.85 88888.00 2012-06-04 14:50:50.125 156 12572.10 126.65 54940.85 88888.00 2012-06-04 14:50:50.250 156 12572.05 126.65 54940.88 88888.00 2012-06-04 14:50:50.375 156 12572.02 126.67 54940.88 88888.00 2012-06-04 14:50:50.500 156 12572.02 126.67 54940.85 88888.00 2012-06-04 14:50:50.625 156 12572.10 126.65 54940.85 88888.00 2012-06-04 14:50:50.750 156 12572.20 126.62 54940.88 88888.00 2012-06-04 14:50:50.875 156 12572.20 126.60 54940.85 88888.00 2012-06-04 14:50:51.000 156 12572.12 126.60 54940.82 88888.00 2012-06-04 14:50:51.125 156 12572.15 126.58 54940.82 88888.00 2012-06-04 14:50:51.250 156 12572.15 126.60 54940.85 88888.00 2012-06-04 14:50:51.375 156 12572.17 126.62 54940.88 88888.00 2012-06-04 14:50:51.500 156 12572.20 126.62 54940.88 88888.00 2012-06-04 14:50:51.625 156 12572.20 126.60 54940.85 88888.00 2012-06-04 14:50:51.750 156 12572.20 126.60 54940.85 88888.00 2012-06-04 14:50:51.875 156 12572.23 126.60 54940.85 88888.00 2012-06-04 14:50:52.000 156 12572.33 126.60 54940.82 88888.00 2012-06-04 14:50:52.125 156 12572.33 126.58 54940.88 88888.00 2012-06-04 14:50:52.250 156 12572.27 126.50 54940.90 88888.00 2012-06-04 14:50:52.375 156 12572.27 126.50 54940.90 88888.00 2012-06-04 14:50:52.500 156 12572.27 126.55 54940.90 88888.00 2012-06-04 14:50:52.625 156 12572.27 126.50 54940.93 88888.00 2012-06-04 14:50:52.750 156 12572.30 126.50 54940.88 88888.00 2012-06-04 14:50:52.875 156 12572.25 126.47 54940.90 88888.00 2012-06-04 14:50:53.000 156 12572.27 126.47 54940.85 88888.00 2012-06-04 14:50:53.125 156 12572.27 126.45 54940.88 88888.00 2012-06-04 14:50:53.250 156 12572.27 126.45 54940.90 88888.00 2012-06-04 14:50:53.375 156 12572.35 126.47 54940.90 88888.00 2012-06-04 14:50:53.500 156 12572.35 126.45 54940.88 88888.00 2012-06-04 14:50:53.625 156 12572.33 126.45 54940.88 88888.00 2012-06-04 14:50:53.750 156 12572.38 126.45 54940.88 88888.00 2012-06-04 14:50:53.875 156 12572.40 126.45 54940.88 88888.00 2012-06-04 14:50:54.000 156 12572.38 126.42 54940.90 88888.00 2012-06-04 14:50:54.125 156 12572.40 126.40 54940.88 88888.00 2012-06-04 14:50:54.250 156 12572.38 126.38 54940.88 88888.00 2012-06-04 14:50:54.375 156 12572.38 126.40 54940.85 88888.00 2012-06-04 14:50:54.500 156 12572.40 126.40 54940.85 88888.00 2012-06-04 14:50:54.625 156 12572.42 126.40 54940.88 88888.00 2012-06-04 14:50:54.750 156 12572.48 126.42 54940.88 88888.00 2012-06-04 14:50:54.875 156 12572.50 126.42 54940.85 88888.00 2012-06-04 14:50:55.000 156 12572.55 126.40 54940.82 88888.00 2012-06-04 14:50:55.125 156 12572.55 126.40 54940.82 88888.00 2012-06-04 14:50:55.250 156 12572.48 126.35 54940.85 88888.00 2012-06-04 14:50:55.375 156 12572.55 126.38 54940.85 88888.00 2012-06-04 14:50:55.500 156 12572.55 126.38 54940.85 88888.00 2012-06-04 14:50:55.625 156 12572.62 126.33 54940.82 88888.00 2012-06-04 14:50:55.750 156 12572.65 126.30 54940.82 88888.00 2012-06-04 14:50:55.875 156 12572.70 126.30 54940.82 88888.00 2012-06-04 14:50:56.000 156 12572.70 126.33 54940.85 88888.00 2012-06-04 14:50:56.125 156 12572.60 126.33 54940.88 88888.00 2012-06-04 14:50:56.250 156 12572.45 126.25 54940.88 88888.00 2012-06-04 14:50:56.375 156 12572.58 126.22 54940.88 88888.00 2012-06-04 14:50:56.500 156 12572.67 126.22 54940.85 88888.00 2012-06-04 14:50:56.625 156 12572.70 126.22 54940.90 88888.00 2012-06-04 14:50:56.750 156 12572.70 126.25 54940.88 88888.00 2012-06-04 14:50:56.875 156 12572.70 126.22 54940.88 88888.00 2012-06-04 14:50:57.000 156 12572.67 126.20 54940.85 88888.00 2012-06-04 14:50:57.125 156 12572.62 126.22 54940.88 88888.00 2012-06-04 14:50:57.250 156 12572.58 126.20 54940.88 88888.00 2012-06-04 14:50:57.375 156 12572.60 126.20 54940.85 88888.00 2012-06-04 14:50:57.500 156 12572.58 126.17 54940.85 88888.00 2012-06-04 14:50:57.625 156 12572.65 126.17 54940.88 88888.00 2012-06-04 14:50:57.750 156 12572.77 126.15 54940.90 88888.00 2012-06-04 14:50:57.875 156 12572.83 126.08 54940.90 88888.00 2012-06-04 14:50:58.000 156 12572.77 126.05 54940.88 88888.00 2012-06-04 14:50:58.125 156 12572.73 126.05 54940.90 88888.00 2012-06-04 14:50:58.250 156 12572.75 126.03 54940.93 88888.00 2012-06-04 14:50:58.375 156 12572.77 126.03 54940.90 88888.00 2012-06-04 14:50:58.500 156 12572.73 126.00 54940.88 88888.00 2012-06-04 14:50:58.625 156 12572.67 125.97 54940.90 88888.00 2012-06-04 14:50:58.750 156 12572.70 125.97 54940.93 88888.00 2012-06-04 14:50:58.875 156 12572.73 125.95 54940.93 88888.00 2012-06-04 14:50:59.000 156 12572.75 125.97 54940.93 88888.00 2012-06-04 14:50:59.125 156 12572.77 125.95 54940.95 88888.00 2012-06-04 14:50:59.250 156 12572.77 125.90 54940.93 88888.00 2012-06-04 14:50:59.375 156 12572.85 125.90 54940.93 88888.00 2012-06-04 14:50:59.500 156 12572.88 125.90 54940.93 88888.00 2012-06-04 14:50:59.625 156 12572.90 125.88 54940.95 88888.00 2012-06-04 14:50:59.750 156 12572.92 125.85 54940.95 88888.00 2012-06-04 14:50:59.875 156 12572.88 125.83 54940.93 88888.00 2012-06-04 14:51:00.000 156 12572.88 125.83 54940.95 88888.00 2012-06-04 14:51:00.125 156 12572.85 125.83 54940.97 88888.00 2012-06-04 14:51:00.250 156 12572.77 125.80 54940.95 88888.00 2012-06-04 14:51:00.375 156 12572.83 125.80 54940.93 88888.00 2012-06-04 14:51:00.500 156 12572.90 125.80 54940.93 88888.00 2012-06-04 14:51:00.625 156 12572.98 125.80 54940.93 88888.00 2012-06-04 14:51:00.750 156 12573.00 125.78 54940.93 88888.00 2012-06-04 14:51:00.875 156 12573.08 125.78 54940.95 88888.00 2012-06-04 14:51:01.000 156 12573.12 125.70 54940.90 88888.00 2012-06-04 14:51:01.125 156 12573.12 125.75 54940.93 88888.00 2012-06-04 14:51:01.250 156 12573.08 125.75 54940.90 88888.00 2012-06-04 14:51:01.375 156 12573.10 125.72 54940.93 88888.00 2012-06-04 14:51:01.500 156 12573.05 125.67 54940.93 88888.00 2012-06-04 14:51:01.625 156 12573.02 125.67 54940.93 88888.00 2012-06-04 14:51:01.750 156 12573.08 125.65 54940.95 88888.00 2012-06-04 14:51:01.875 156 12573.12 125.65 54940.93 88888.00 2012-06-04 14:51:02.000 156 12573.15 125.65 54940.90 88888.00 2012-06-04 14:51:02.125 156 12573.17 125.65 54940.95 88888.00 2012-06-04 14:51:02.250 156 12573.15 125.62 54940.95 88888.00 2012-06-04 14:51:02.375 156 12573.15 125.60 54940.97 88888.00 2012-06-04 14:51:02.500 156 12573.10 125.60 54940.95 88888.00 2012-06-04 14:51:02.625 156 12573.08 125.60 54940.95 88888.00 2012-06-04 14:51:02.750 156 12573.12 125.58 54940.95 88888.00 2012-06-04 14:51:02.875 156 12573.17 125.55 54940.95 88888.00 2012-06-04 14:51:03.000 156 12573.20 125.53 54940.95 88888.00 2012-06-04 14:51:03.125 156 12573.27 125.53 54940.97 88888.00 2012-06-04 14:51:03.250 156 12573.25 125.53 54940.97 88888.00 2012-06-04 14:51:03.375 156 12573.25 125.55 54940.97 88888.00 2012-06-04 14:51:03.500 156 12573.23 125.53 54940.95 88888.00 2012-06-04 14:51:03.625 156 12573.23 125.50 54940.97 88888.00 2012-06-04 14:51:03.750 156 12573.23 125.50 54940.95 88888.00 2012-06-04 14:51:03.875 156 12573.27 125.50 54940.95 88888.00 2012-06-04 14:51:04.000 156 12573.33 125.47 54940.93 88888.00 2012-06-04 14:51:04.125 156 12573.33 125.47 54940.95 88888.00 2012-06-04 14:51:04.250 156 12573.33 125.45 54940.95 88888.00 2012-06-04 14:51:04.375 156 12573.40 125.42 54940.93 88888.00 2012-06-04 14:51:04.500 156 12573.40 125.40 54940.97 88888.00 2012-06-04 14:51:04.625 156 12573.38 125.38 54940.97 88888.00 2012-06-04 14:51:04.750 156 12573.40 125.38 54940.97 88888.00 2012-06-04 14:51:04.875 156 12573.40 125.38 54940.97 88888.00 2012-06-04 14:51:05.000 156 12573.42 125.38 54940.97 88888.00 2012-06-04 14:51:05.125 156 12573.38 125.35 54940.97 88888.00 2012-06-04 14:51:05.250 156 12573.33 125.33 54941.00 88888.00 2012-06-04 14:51:05.375 156 12573.42 125.30 54940.97 88888.00 2012-06-04 14:51:05.500 156 12573.45 125.33 54940.97 88888.00 2012-06-04 14:51:05.625 156 12573.48 125.33 54940.97 88888.00 2012-06-04 14:51:05.750 156 12573.50 125.33 54940.95 88888.00 2012-06-04 14:51:05.875 156 12573.52 125.30 54940.97 88888.00 2012-06-04 14:51:06.000 156 12573.58 125.30 54940.97 88888.00 2012-06-04 14:51:06.125 156 12573.55 125.30 54940.97 88888.00 2012-06-04 14:51:06.250 156 12573.58 125.28 54940.95 88888.00 2012-06-04 14:51:06.375 156 12573.62 125.28 54940.95 88888.00 2012-06-04 14:51:06.500 156 12573.60 125.28 54940.93 88888.00 2012-06-04 14:51:06.625 156 12573.60 125.28 54940.95 88888.00 2012-06-04 14:51:06.750 156 12573.60 125.28 54940.97 88888.00 2012-06-04 14:51:06.875 156 12573.67 125.28 54940.97 88888.00 2012-06-04 14:51:07.000 156 12573.67 125.25 54940.95 88888.00 2012-06-04 14:51:07.125 156 12573.62 125.22 54940.93 88888.00 2012-06-04 14:51:07.250 156 12573.60 125.22 54940.95 88888.00 2012-06-04 14:51:07.375 156 12573.67 125.22 54940.95 88888.00 2012-06-04 14:51:07.500 156 12573.70 125.20 54940.95 88888.00 2012-06-04 14:51:07.625 156 12573.75 125.20 54940.97 88888.00 2012-06-04 14:51:07.750 156 12573.70 125.20 54940.95 88888.00 2012-06-04 14:51:07.875 156 12573.70 125.17 54940.95 88888.00 2012-06-04 14:51:08.000 156 12573.73 125.20 54940.95 88888.00 2012-06-04 14:51:08.125 156 12573.75 125.17 54940.97 88888.00 2012-06-04 14:51:08.250 156 12573.75 125.10 54940.95 88888.00 2012-06-04 14:51:08.375 156 12573.85 125.12 54940.93 88888.00 2012-06-04 14:51:08.500 156 12573.83 125.12 54940.95 88888.00 2012-06-04 14:51:08.625 156 12573.85 125.15 54940.97 88888.00 2012-06-04 14:51:08.750 156 12573.85 125.12 54940.95 88888.00 2012-06-04 14:51:08.875 156 12573.85 125.12 54940.95 88888.00 2012-06-04 14:51:09.000 156 12573.83 125.10 54940.95 88888.00 2012-06-04 14:51:09.125 156 12573.80 125.08 54940.95 88888.00 2012-06-04 14:51:09.250 156 12573.80 125.05 54940.95 88888.00 2012-06-04 14:51:09.375 156 12573.83 125.05 54940.97 88888.00 2012-06-04 14:51:09.500 156 12573.90 125.05 54941.00 88888.00 2012-06-04 14:51:09.625 156 12573.95 125.08 54941.00 88888.00 2012-06-04 14:51:09.750 156 12573.95 125.08 54941.03 88888.00 2012-06-04 14:51:09.875 156 12573.92 125.05 54941.00 88888.00 2012-06-04 14:51:10.000 156 12573.98 125.00 54940.97 88888.00 2012-06-04 14:51:10.125 156 12573.95 124.97 54940.97 88888.00 2012-06-04 14:51:10.250 156 12573.92 124.97 54940.97 88888.00 2012-06-04 14:51:10.375 156 12573.98 124.95 54940.97 88888.00 2012-06-04 14:51:10.500 156 12574.02 124.95 54941.00 88888.00 2012-06-04 14:51:10.625 156 12574.02 124.97 54941.00 88888.00 2012-06-04 14:51:10.750 156 12573.98 124.97 54941.00 88888.00 2012-06-04 14:51:10.875 156 12574.00 124.95 54941.00 88888.00 2012-06-04 14:51:11.000 156 12574.02 124.92 54940.97 88888.00 2012-06-04 14:51:11.125 156 12574.10 124.95 54941.00 88888.00 2012-06-04 14:51:11.250 156 12574.12 124.95 54941.03 88888.00 2012-06-04 14:51:11.375 156 12574.08 124.92 54941.00 88888.00 2012-06-04 14:51:11.500 156 12574.02 124.90 54941.00 88888.00 2012-06-04 14:51:11.625 156 12574.00 124.90 54941.03 88888.00 2012-06-04 14:51:11.750 156 12574.08 124.90 54941.03 88888.00 2012-06-04 14:51:11.875 156 12574.17 124.90 54941.03 88888.00 2012-06-04 14:51:12.000 156 12574.20 124.88 54941.05 88888.00 2012-06-04 14:51:12.125 156 12574.17 124.90 54941.05 88888.00 2012-06-04 14:51:12.250 156 12574.15 124.88 54941.07 88888.00 2012-06-04 14:51:12.375 156 12574.15 124.85 54941.05 88888.00 2012-06-04 14:51:12.500 156 12574.15 124.83 54941.05 88888.00 2012-06-04 14:51:12.625 156 12574.12 124.80 54941.03 88888.00 2012-06-04 14:51:12.750 156 12574.12 124.83 54941.03 88888.00 2012-06-04 14:51:12.875 156 12574.10 124.85 54941.05 88888.00 2012-06-04 14:51:13.000 156 12574.10 124.88 54941.03 88888.00 2012-06-04 14:51:13.125 156 12574.12 124.85 54941.05 88888.00 2012-06-04 14:51:13.250 156 12574.10 124.80 54941.03 88888.00 2012-06-04 14:51:13.375 156 12574.17 124.80 54941.00 88888.00 2012-06-04 14:51:13.500 156 12574.17 124.80 54941.03 88888.00 2012-06-04 14:51:13.625 156 12574.20 124.78 54941.03 88888.00 2012-06-04 14:51:13.750 156 12574.17 124.80 54941.05 88888.00 2012-06-04 14:51:13.875 156 12574.17 124.80 54941.07 88888.00 2012-06-04 14:51:14.000 156 12574.25 124.83 54941.07 88888.00 2012-06-04 14:51:14.125 156 12574.23 124.80 54941.07 88888.00 2012-06-04 14:51:14.250 156 12574.17 124.80 54941.05 88888.00 2012-06-04 14:51:14.375 156 12574.20 124.80 54941.07 88888.00 2012-06-04 14:51:14.500 156 12574.20 124.78 54941.05 88888.00 2012-06-04 14:51:14.625 156 12574.27 124.75 54941.07 88888.00 2012-06-04 14:51:14.750 156 12574.30 124.75 54941.07 88888.00 2012-06-04 14:51:14.875 156 12574.30 124.78 54941.07 88888.00 2012-06-04 14:51:15.000 156 12574.33 124.78 54941.07 88888.00 2012-06-04 14:51:15.125 156 12574.33 124.78 54941.05 88888.00 2012-06-04 14:51:15.250 156 12574.33 124.78 54941.07 88888.00 2012-06-04 14:51:15.375 156 12574.30 124.78 54941.07 88888.00 2012-06-04 14:51:15.500 156 12574.27 124.75 54941.10 88888.00 2012-06-04 14:51:15.625 156 12574.35 124.75 54941.07 88888.00 2012-06-04 14:51:15.750 156 12574.45 124.78 54941.07 88888.00 2012-06-04 14:51:15.875 156 12574.42 124.78 54941.05 88888.00 2012-06-04 14:51:16.000 156 12574.45 124.75 54941.05 88888.00 2012-06-04 14:51:16.125 156 12574.40 124.72 54941.07 88888.00 2012-06-04 14:51:16.250 156 12574.33 124.70 54941.07 88888.00 2012-06-04 14:51:16.375 156 12574.38 124.72 54941.05 88888.00 2012-06-04 14:51:16.500 156 12574.45 124.70 54941.07 88888.00 2012-06-04 14:51:16.625 156 12574.45 124.70 54941.10 88888.00 2012-06-04 14:51:16.750 156 12574.40 124.70 54941.07 88888.00 2012-06-04 14:51:16.875 156 12574.48 124.72 54941.07 88888.00 2012-06-04 14:51:17.000 156 12574.45 124.72 54941.07 88888.00 2012-06-04 14:51:17.125 156 12574.45 124.72 54941.12 88888.00 2012-06-04 14:51:17.250 156 12574.42 124.72 54941.15 88888.00 2012-06-04 14:51:17.375 156 12574.50 124.72 54941.15 88888.00 2012-06-04 14:51:17.500 156 12574.50 124.70 54941.12 88888.00 2012-06-04 14:51:17.625 156 12574.48 124.65 54941.10 88888.00 2012-06-04 14:51:17.750 156 12574.48 124.65 54941.10 88888.00 2012-06-04 14:51:17.875 156 12574.50 124.67 54941.15 88888.00 2012-06-04 14:51:18.000 156 12574.52 124.67 54941.15 88888.00 2012-06-04 14:51:18.125 156 12574.58 124.67 54941.15 88888.00 2012-06-04 14:51:18.250 156 12574.60 124.67 54941.18 88888.00 2012-06-04 14:51:18.375 156 12574.62 124.65 54941.15 88888.00 2012-06-04 14:51:18.500 156 12574.60 124.62 54941.15 88888.00 2012-06-04 14:51:18.625 156 12574.67 124.60 54941.12 88888.00 2012-06-04 14:51:18.750 156 12574.70 124.62 54941.12 88888.00 2012-06-04 14:51:18.875 156 12574.65 124.67 54941.10 88888.00 2012-06-04 14:51:19.000 156 12574.65 124.65 54941.12 88888.00 2012-06-04 14:51:19.125 156 12574.73 124.65 54941.12 88888.00 2012-06-04 14:51:19.250 156 12574.73 124.62 54941.12 88888.00 2012-06-04 14:51:19.375 156 12574.73 124.62 54941.12 88888.00 2012-06-04 14:51:19.500 156 12574.73 124.62 54941.15 88888.00 2012-06-04 14:51:19.625 156 12574.73 124.60 54941.18 88888.00 2012-06-04 14:51:19.750 156 12574.80 124.62 54941.15 88888.00 2012-06-04 14:51:19.875 156 12574.83 124.62 54941.15 88888.00 2012-06-04 14:51:20.000 156 12574.85 124.58 54941.15 88888.00 2012-06-04 14:51:20.125 156 12574.83 124.55 54941.15 88888.00 2012-06-04 14:51:20.250 156 12574.75 124.50 54941.12 88888.00 2012-06-04 14:51:20.375 156 12574.80 124.53 54941.12 88888.00 2012-06-04 14:51:20.500 156 12574.77 124.55 54941.12 88888.00 2012-06-04 14:51:20.625 156 12574.83 124.50 54941.18 88888.00 2012-06-04 14:51:20.750 156 12574.83 124.53 54941.15 88888.00 2012-06-04 14:51:20.875 156 12574.77 124.50 54941.18 88888.00 2012-06-04 14:51:21.000 156 12574.75 124.53 54941.18 88888.00 2012-06-04 14:51:21.125 156 12574.80 124.47 54941.18 88888.00 2012-06-04 14:51:21.250 156 12574.85 124.45 54941.20 88888.00 2012-06-04 14:51:21.375 156 12574.85 124.45 54941.20 88888.00 2012-06-04 14:51:21.500 156 12574.75 124.42 54941.20 88888.00 2012-06-04 14:51:21.625 156 12574.70 124.40 54941.18 88888.00 2012-06-04 14:51:21.750 156 12574.75 124.38 54941.18 88888.00 2012-06-04 14:51:21.875 156 12574.80 124.35 54941.18 88888.00 2012-06-04 14:51:22.000 156 12574.85 124.35 54941.20 88888.00 2012-06-04 14:51:22.125 156 12574.80 124.38 54941.22 88888.00 2012-06-04 14:51:22.250 156 12574.73 124.33 54941.25 88888.00 2012-06-04 14:51:22.375 156 12574.77 124.33 54941.22 88888.00 2012-06-04 14:51:22.500 156 12574.85 124.30 54941.22 88888.00 2012-06-04 14:51:22.625 156 12574.80 124.30 54941.22 88888.00 2012-06-04 14:51:22.750 156 12574.75 124.28 54941.25 88888.00 2012-06-04 14:51:22.875 156 12574.70 124.25 54941.25 88888.00 2012-06-04 14:51:23.000 156 12574.67 124.25 54941.25 88888.00 2012-06-04 14:51:23.125 156 12574.73 124.30 54941.28 88888.00 2012-06-04 14:51:23.250 156 12574.70 124.28 54941.30 88888.00 2012-06-04 14:51:23.375 156 12574.67 124.25 54941.28 88888.00 2012-06-04 14:51:23.500 156 12574.70 124.22 54941.30 88888.00 2012-06-04 14:51:23.625 156 12574.77 124.22 54941.28 88888.00 2012-06-04 14:51:23.750 156 12574.70 124.20 54941.28 88888.00 2012-06-04 14:51:23.875 156 12574.65 124.20 54941.28 88888.00 2012-06-04 14:51:24.000 156 12574.67 124.15 54941.28 88888.00 2012-06-04 14:51:24.125 156 12574.70 124.15 54941.30 88888.00 2012-06-04 14:51:24.250 156 12574.70 124.12 54941.32 88888.00 2012-06-04 14:51:24.375 156 12574.67 124.15 54941.32 88888.00 2012-06-04 14:51:24.500 156 12574.67 124.12 54941.30 88888.00 2012-06-04 14:51:24.625 156 12574.73 124.12 54941.30 88888.00 2012-06-04 14:51:24.750 156 12574.65 124.12 54941.30 88888.00 2012-06-04 14:51:24.875 156 12574.65 124.12 54941.30 88888.00 2012-06-04 14:51:25.000 156 12574.70 124.08 54941.30 88888.00 2012-06-04 14:51:25.125 156 12574.70 124.05 54941.30 88888.00 2012-06-04 14:51:25.250 156 12574.62 124.03 54941.35 88888.00 2012-06-04 14:51:25.375 156 12574.62 124.03 54941.38 88888.00 2012-06-04 14:51:25.500 156 12574.62 124.00 54941.35 88888.00 2012-06-04 14:51:25.625 156 12574.62 124.00 54941.35 88888.00 2012-06-04 14:51:25.750 156 12574.62 123.97 54941.35 88888.00 2012-06-04 14:51:25.875 156 12574.60 123.97 54941.35 88888.00 2012-06-04 14:51:26.000 156 12574.62 123.95 54941.32 88888.00 2012-06-04 14:51:26.125 156 12574.58 123.92 54941.35 88888.00 2012-06-04 14:51:26.250 156 12574.48 123.92 54941.38 88888.00 2012-06-04 14:51:26.375 156 12574.50 123.95 54941.38 88888.00 2012-06-04 14:51:26.500 156 12574.55 123.92 54941.35 88888.00 2012-06-04 14:51:26.625 156 12574.58 123.90 54941.38 88888.00 2012-06-04 14:51:26.750 156 12574.55 123.88 54941.40 88888.00 2012-06-04 14:51:26.875 156 12574.52 123.88 54941.40 88888.00 2012-06-04 14:51:27.000 156 12574.48 123.90 54941.40 88888.00 2012-06-04 14:51:27.125 156 12574.42 123.83 54941.40 88888.00 2012-06-04 14:51:27.250 156 12574.35 123.75 54941.40 88888.00 2012-06-04 14:51:27.375 156 12574.42 123.78 54941.43 88888.00 2012-06-04 14:51:27.500 156 12574.48 123.80 54941.43 88888.00 2012-06-04 14:51:27.625 156 12574.48 123.80 54941.43 88888.00 2012-06-04 14:51:27.750 156 12574.42 123.78 54941.43 88888.00 2012-06-04 14:51:27.875 156 12574.42 123.72 54941.43 88888.00 2012-06-04 14:51:28.000 156 12574.42 123.72 54941.40 88888.00 2012-06-04 14:51:28.125 156 12574.45 123.70 54941.43 88888.00 2012-06-04 14:51:28.250 156 12574.45 123.62 54941.47 88888.00 2012-06-04 14:51:28.375 156 12574.52 123.65 54941.47 88888.00 2012-06-04 14:51:28.500 156 12574.42 123.62 54941.47 88888.00 2012-06-04 14:51:28.625 156 12574.38 123.60 54941.50 88888.00 2012-06-04 14:51:28.750 156 12574.45 123.58 54941.50 88888.00 2012-06-04 14:51:28.875 156 12574.48 123.55 54941.47 88888.00 2012-06-04 14:51:29.000 156 12574.45 123.53 54941.47 88888.00 2012-06-04 14:51:29.125 156 12574.45 123.50 54941.50 88888.00 2012-06-04 14:51:29.250 156 12574.38 123.50 54941.53 88888.00 2012-06-04 14:51:29.375 156 12574.40 123.47 54941.53 88888.00 2012-06-04 14:51:29.500 156 12574.45 123.47 54941.53 88888.00 2012-06-04 14:51:29.625 156 12574.42 123.47 54941.53 88888.00 2012-06-04 14:51:29.750 156 12574.42 123.47 54941.55 88888.00 2012-06-04 14:51:29.875 156 12574.45 123.45 54941.55 88888.00 2012-06-04 14:51:30.000 156 12574.50 123.40 54941.55 88888.00 2012-06-04 14:51:30.125 156 12574.50 123.38 54941.55 88888.00 2012-06-04 14:51:30.250 156 12574.50 123.38 54941.55 88888.00 2012-06-04 14:51:30.375 156 12574.48 123.40 54941.53 88888.00 2012-06-04 14:51:30.500 156 12574.45 123.35 54941.53 88888.00 2012-06-04 14:51:30.625 156 12574.45 123.33 54941.53 88888.00 2012-06-04 14:51:30.750 156 12574.42 123.28 54941.53 88888.00 2012-06-04 14:51:30.875 156 12574.42 123.30 54941.53 88888.00 2012-06-04 14:51:31.000 156 12574.42 123.30 54941.53 88888.00 2012-06-04 14:51:31.125 156 12574.50 123.28 54941.55 88888.00 2012-06-04 14:51:31.250 156 12574.45 123.25 54941.57 88888.00 2012-06-04 14:51:31.375 156 12574.45 123.25 54941.57 88888.00 2012-06-04 14:51:31.500 156 12574.45 123.25 54941.57 88888.00 2012-06-04 14:51:31.625 156 12574.48 123.22 54941.57 88888.00 2012-06-04 14:51:31.750 156 12574.50 123.22 54941.55 88888.00 2012-06-04 14:51:31.875 156 12574.45 123.22 54941.57 88888.00 2012-06-04 14:51:32.000 156 12574.45 123.22 54941.62 88888.00 2012-06-04 14:51:32.125 156 12574.45 123.20 54941.62 88888.00 2012-06-04 14:51:32.250 156 12574.38 123.15 54941.65 88888.00 2012-06-04 14:51:32.375 156 12574.42 123.15 54941.62 88888.00 2012-06-04 14:51:32.500 156 12574.42 123.12 54941.60 88888.00 2012-06-04 14:51:32.625 156 12574.42 123.10 54941.60 88888.00 2012-06-04 14:51:32.750 156 12574.48 123.10 54941.60 88888.00 2012-06-04 14:51:32.875 156 12574.45 123.10 54941.62 88888.00 2012-06-04 14:51:33.000 156 12574.42 123.10 54941.62 88888.00 2012-06-04 14:51:33.125 156 12574.45 123.08 54941.62 88888.00 2012-06-04 14:51:33.250 156 12574.45 123.05 54941.65 88888.00 2012-06-04 14:51:33.375 156 12574.50 123.03 54941.62 88888.00 2012-06-04 14:51:33.500 156 12574.50 123.03 54941.62 88888.00 2012-06-04 14:51:33.625 156 12574.42 123.00 54941.60 88888.00 2012-06-04 14:51:33.750 156 12574.42 123.00 54941.62 88888.00 2012-06-04 14:51:33.875 156 12574.40 123.00 54941.65 88888.00 2012-06-04 14:51:34.000 156 12574.38 123.00 54941.65 88888.00 2012-06-04 14:51:34.125 156 12574.38 123.00 54941.65 88888.00 2012-06-04 14:51:34.250 156 12574.42 122.95 54941.65 88888.00 2012-06-04 14:51:34.375 156 12574.50 122.95 54941.65 88888.00 2012-06-04 14:51:34.500 156 12574.50 122.97 54941.68 88888.00 2012-06-04 14:51:34.625 156 12574.42 122.95 54941.70 88888.00 2012-06-04 14:51:34.750 156 12574.42 122.90 54941.68 88888.00 2012-06-04 14:51:34.875 156 12574.48 122.88 54941.68 88888.00 2012-06-04 14:51:35.000 156 12574.48 122.88 54941.68 88888.00 2012-06-04 14:51:35.125 156 12574.42 122.85 54941.70 88888.00 2012-06-04 14:51:35.250 156 12574.38 122.83 54941.72 88888.00 2012-06-04 14:51:35.375 156 12574.40 122.83 54941.68 88888.00 2012-06-04 14:51:35.500 156 12574.40 122.80 54941.68 88888.00 2012-06-04 14:51:35.625 156 12574.42 122.80 54941.70 88888.00 2012-06-04 14:51:35.750 156 12574.45 122.78 54941.70 88888.00 2012-06-04 14:51:35.875 156 12574.48 122.78 54941.72 88888.00 2012-06-04 14:51:36.000 156 12574.48 122.80 54941.72 88888.00 2012-06-04 14:51:36.125 156 12574.48 122.78 54941.72 88888.00 2012-06-04 14:51:36.250 156 12574.45 122.75 54941.70 88888.00 2012-06-04 14:51:36.375 156 12574.40 122.75 54941.70 88888.00 2012-06-04 14:51:36.500 156 12574.42 122.75 54941.70 88888.00 2012-06-04 14:51:36.625 156 12574.40 122.72 54941.70 88888.00 2012-06-04 14:51:36.750 156 12574.42 122.72 54941.70 88888.00 2012-06-04 14:51:36.875 156 12574.48 122.70 54941.70 88888.00 2012-06-04 14:51:37.000 156 12574.42 122.70 54941.70 88888.00 2012-06-04 14:51:37.125 156 12574.42 122.67 54941.72 88888.00 2012-06-04 14:51:37.250 156 12574.38 122.65 54941.72 88888.00 2012-06-04 14:51:37.375 156 12574.40 122.67 54941.72 88888.00 2012-06-04 14:51:37.500 156 12574.40 122.70 54941.72 88888.00 2012-06-04 14:51:37.625 156 12574.38 122.65 54941.75 88888.00 2012-06-04 14:51:37.750 156 12574.38 122.65 54941.75 88888.00 2012-06-04 14:51:37.875 156 12574.38 122.65 54941.75 88888.00 2012-06-04 14:51:38.000 156 12574.45 122.70 54941.75 88888.00 2012-06-04 14:51:38.125 156 12574.45 122.70 54941.78 88888.00 2012-06-04 14:51:38.250 156 12574.45 122.62 54941.72 88888.00 2012-06-04 14:51:38.375 156 12574.42 122.62 54941.70 88888.00 2012-06-04 14:51:38.500 156 12574.38 122.60 54941.70 88888.00 2012-06-04 14:51:38.625 156 12574.40 122.62 54941.72 88888.00 2012-06-04 14:51:38.750 156 12574.42 122.62 54941.72 88888.00 2012-06-04 14:51:38.875 156 12574.40 122.62 54941.72 88888.00 2012-06-04 14:51:39.000 156 12574.35 122.62 54941.78 88888.00 2012-06-04 14:51:39.125 156 12574.33 122.60 54941.78 88888.00 2012-06-04 14:51:39.250 156 12574.40 122.58 54941.78 88888.00 2012-06-04 14:51:39.375 156 12574.40 122.55 54941.70 88888.00 2012-06-04 14:51:39.500 156 12574.42 122.53 54941.70 88888.00 2012-06-04 14:51:39.625 156 12574.45 122.53 54941.70 88888.00 2012-06-04 14:51:39.750 156 12574.40 122.50 54941.72 88888.00 2012-06-04 14:51:39.875 156 12574.42 122.55 54941.72 88888.00 2012-06-04 14:51:40.000 156 12574.50 122.55 54941.70 88888.00 2012-06-04 14:51:40.125 156 12574.45 122.55 54941.70 88888.00 2012-06-04 14:51:40.250 156 12574.38 122.50 54941.72 88888.00 2012-06-04 14:51:40.375 156 12574.38 122.55 54941.72 88888.00 2012-06-04 14:51:40.500 156 12574.40 122.55 54941.72 88888.00 2012-06-04 14:51:40.625 156 12574.45 122.50 54941.72 88888.00 2012-06-04 14:51:40.750 156 12574.42 122.50 54941.72 88888.00 2012-06-04 14:51:40.875 156 12574.38 122.53 54941.75 88888.00 2012-06-04 14:51:41.000 156 12574.45 122.53 54941.75 88888.00 2012-06-04 14:51:41.125 156 12574.50 122.53 54941.75 88888.00 2012-06-04 14:51:41.250 156 12574.48 122.47 54941.75 88888.00 2012-06-04 14:51:41.375 156 12574.45 122.47 54941.75 88888.00 2012-06-04 14:51:41.500 156 12574.40 122.47 54941.78 88888.00 2012-06-04 14:51:41.625 156 12574.40 122.47 54941.75 88888.00 2012-06-04 14:51:41.750 156 12574.38 122.45 54941.75 88888.00 2012-06-04 14:51:41.875 156 12574.38 122.45 54941.75 88888.00 2012-06-04 14:51:42.000 156 12574.40 122.47 54941.70 88888.00 2012-06-04 14:51:42.125 156 12574.40 122.47 54941.72 88888.00 2012-06-04 14:51:42.250 156 12574.38 122.42 54941.72 88888.00 2012-06-04 14:51:42.375 156 12574.35 122.45 54941.75 88888.00 2012-06-04 14:51:42.500 156 12574.38 122.50 54941.75 88888.00 2012-06-04 14:51:42.625 156 12574.42 122.47 54941.75 88888.00 2012-06-04 14:51:42.750 156 12574.42 122.50 54941.72 88888.00 2012-06-04 14:51:42.875 156 12574.40 122.47 54941.75 88888.00 2012-06-04 14:51:43.000 156 12574.40 122.47 54941.72 88888.00 2012-06-04 14:51:43.125 156 12574.42 122.47 54941.72 88888.00 2012-06-04 14:51:43.250 156 12574.38 122.47 54941.72 88888.00 2012-06-04 14:51:43.375 156 12574.42 122.50 54941.75 88888.00 2012-06-04 14:51:43.500 156 12574.42 122.47 54941.72 88888.00 2012-06-04 14:51:43.625 156 12574.40 122.47 54941.75 88888.00 2012-06-04 14:51:43.750 156 12574.42 122.47 54941.78 88888.00 2012-06-04 14:51:43.875 156 12574.42 122.45 54941.75 88888.00 2012-06-04 14:51:44.000 156 12574.42 122.42 54941.72 88888.00 2012-06-04 14:51:44.125 156 12574.42 122.42 54941.78 88888.00 2012-06-04 14:51:44.250 156 12574.42 122.45 54941.80 88888.00 2012-06-04 14:51:44.375 156 12574.45 122.45 54941.75 88888.00 2012-06-04 14:51:44.500 156 12574.40 122.45 54941.75 88888.00 2012-06-04 14:51:44.625 156 12574.42 122.45 54941.78 88888.00 2012-06-04 14:51:44.750 156 12574.50 122.45 54941.80 88888.00 2012-06-04 14:51:44.875 156 12574.52 122.45 54941.78 88888.00 2012-06-04 14:51:45.000 156 12574.48 122.45 54941.75 88888.00 2012-06-04 14:51:45.125 156 12574.48 122.47 54941.80 88888.00 2012-06-04 14:51:45.250 156 12574.45 122.45 54941.82 88888.00 2012-06-04 14:51:45.375 156 12574.48 122.45 54941.80 88888.00 2012-06-04 14:51:45.500 156 12574.42 122.45 54941.78 88888.00 2012-06-04 14:51:45.625 156 12574.42 122.47 54941.80 88888.00 2012-06-04 14:51:45.750 156 12574.45 122.45 54941.80 88888.00 2012-06-04 14:51:45.875 156 12574.48 122.45 54941.80 88888.00 2012-06-04 14:51:46.000 156 12574.45 122.45 54941.82 88888.00 2012-06-04 14:51:46.125 156 12574.42 122.45 54941.82 88888.00 2012-06-04 14:51:46.250 156 12574.42 122.47 54941.80 88888.00 2012-06-04 14:51:46.375 156 12574.50 122.47 54941.80 88888.00 2012-06-04 14:51:46.500 156 12574.48 122.45 54941.82 88888.00 2012-06-04 14:51:46.625 156 12574.42 122.45 54941.82 88888.00 2012-06-04 14:51:46.750 156 12574.42 122.45 54941.85 88888.00 2012-06-04 14:51:46.875 156 12574.50 122.42 54941.85 88888.00 2012-06-04 14:51:47.000 156 12574.55 122.45 54941.88 88888.00 2012-06-04 14:51:47.125 156 12574.58 122.47 54941.88 88888.00 2012-06-04 14:51:47.250 156 12574.52 122.45 54941.85 88888.00 2012-06-04 14:51:47.375 156 12574.55 122.45 54941.85 88888.00 2012-06-04 14:51:47.500 156 12574.52 122.47 54941.85 88888.00 2012-06-04 14:51:47.625 156 12574.52 122.53 54941.85 88888.00 2012-06-04 14:51:47.750 156 12574.52 122.50 54941.85 88888.00 2012-06-04 14:51:47.875 156 12574.52 122.45 54941.88 88888.00 2012-06-04 14:51:48.000 156 12574.48 122.47 54941.90 88888.00 2012-06-04 14:51:48.125 156 12574.50 122.47 54941.90 88888.00 2012-06-04 14:51:48.250 156 12574.45 122.47 54941.88 88888.00 2012-06-04 14:51:48.375 156 12574.48 122.50 54941.85 88888.00 2012-06-04 14:51:48.500 156 12574.45 122.50 54941.85 88888.00 2012-06-04 14:51:48.625 156 12574.45 122.53 54941.85 88888.00 2012-06-04 14:51:48.750 156 12574.42 122.53 54941.82 88888.00 2012-06-04 14:51:48.875 156 12574.40 122.47 54941.82 88888.00 2012-06-04 14:51:49.000 156 12574.40 122.50 54941.82 88888.00 2012-06-04 14:51:49.125 156 12574.40 122.53 54941.88 88888.00 2012-06-04 14:51:49.250 156 12574.35 122.53 54941.88 88888.00 2012-06-04 14:51:49.375 156 12574.35 122.53 54941.85 88888.00 2012-06-04 14:51:49.500 156 12574.38 122.53 54941.85 88888.00 2012-06-04 14:51:49.625 156 12574.40 122.53 54941.85 88888.00 2012-06-04 14:51:49.750 156 12574.38 122.53 54941.85 88888.00 2012-06-04 14:51:49.875 156 12574.33 122.58 54941.88 88888.00 2012-06-04 14:51:50.000 156 12574.33 122.58 54941.85 88888.00 2012-06-04 14:51:50.125 156 12574.27 122.58 54941.88 88888.00 2012-06-04 14:51:50.250 156 12574.17 122.55 54941.85 88888.00 2012-06-04 14:51:50.375 156 12574.30 122.55 54941.88 88888.00 2012-06-04 14:51:50.500 156 12574.25 122.55 54941.88 88888.00 2012-06-04 14:51:50.625 156 12574.20 122.55 54941.88 88888.00 2012-06-04 14:51:50.750 156 12574.17 122.53 54941.90 88888.00 2012-06-04 14:51:50.875 156 12574.23 122.58 54941.88 88888.00 2012-06-04 14:51:51.000 156 12574.23 122.60 54941.85 88888.00 2012-06-04 14:51:51.125 156 12574.17 122.58 54941.88 88888.00 2012-06-04 14:51:51.250 156 12574.15 122.60 54941.85 88888.00 2012-06-04 14:51:51.375 156 12574.20 122.62 54941.82 88888.00 2012-06-04 14:51:51.500 156 12574.17 122.65 54941.88 88888.00 2012-06-04 14:51:51.625 156 12574.17 122.65 54941.88 88888.00 2012-06-04 14:51:51.750 156 12574.20 122.65 54941.90 88888.00 2012-06-04 14:51:51.875 156 12574.17 122.62 54941.90 88888.00 2012-06-04 14:51:52.000 156 12574.15 122.65 54941.90 88888.00 2012-06-04 14:51:52.125 156 12574.15 122.65 54941.90 88888.00 2012-06-04 14:51:52.250 156 12574.15 122.65 54941.88 88888.00 2012-06-04 14:51:52.375 156 12574.12 122.65 54941.88 88888.00 2012-06-04 14:51:52.500 156 12574.15 122.67 54941.90 88888.00 2012-06-04 14:51:52.625 156 12574.12 122.67 54941.95 88888.00 2012-06-04 14:51:52.750 156 12574.12 122.67 54941.95 88888.00 2012-06-04 14:51:52.875 156 12574.08 122.67 54941.90 88888.00 2012-06-04 14:51:53.000 156 12574.08 122.70 54941.90 88888.00 2012-06-04 14:51:53.125 156 12574.00 122.70 54941.95 88888.00 2012-06-04 14:51:53.250 156 12573.98 122.70 54941.95 88888.00 2012-06-04 14:51:53.375 156 12574.00 122.70 54941.95 88888.00 2012-06-04 14:51:53.500 156 12574.02 122.72 54941.95 88888.00 2012-06-04 14:51:53.625 156 12573.92 122.75 54941.97 88888.00 2012-06-04 14:51:53.750 156 12573.92 122.75 54941.95 88888.00 2012-06-04 14:51:53.875 156 12573.92 122.78 54942.00 88888.00 2012-06-04 14:51:54.000 156 12573.90 122.80 54941.97 88888.00 2012-06-04 14:51:54.125 156 12573.88 122.83 54941.97 88888.00 2012-06-04 14:51:54.250 156 12573.88 122.80 54941.95 88888.00 2012-06-04 14:51:54.375 156 12573.92 122.80 54941.97 88888.00 2012-06-04 14:51:54.500 156 12573.88 122.83 54941.97 88888.00 2012-06-04 14:51:54.625 156 12573.88 122.83 54941.97 88888.00 2012-06-04 14:51:54.750 156 12573.83 122.80 54942.00 88888.00 2012-06-04 14:51:54.875 156 12573.80 122.83 54942.00 88888.00 2012-06-04 14:51:55.000 156 12573.77 122.83 54942.00 88888.00 2012-06-04 14:51:55.125 156 12573.77 122.83 54942.00 88888.00 2012-06-04 14:51:55.250 156 12573.80 122.80 54941.97 88888.00 2012-06-04 14:51:55.375 156 12573.77 122.80 54941.97 88888.00 2012-06-04 14:51:55.500 156 12573.75 122.83 54942.00 88888.00 2012-06-04 14:51:55.625 156 12573.67 122.83 54942.00 88888.00 2012-06-04 14:51:55.750 156 12573.65 122.83 54942.00 88888.00 2012-06-04 14:51:55.875 156 12573.67 122.83 54942.00 88888.00 2012-06-04 14:51:56.000 156 12573.67 122.85 54942.00 88888.00 2012-06-04 14:51:56.125 156 12573.62 122.85 54942.03 88888.00 2012-06-04 14:51:56.250 156 12573.58 122.88 54942.03 88888.00 2012-06-04 14:51:56.375 156 12573.55 122.90 54942.03 88888.00 2012-06-04 14:51:56.500 156 12573.60 122.88 54941.97 88888.00 2012-06-04 14:51:56.625 156 12573.60 122.88 54941.97 88888.00 2012-06-04 14:51:56.750 156 12573.58 122.90 54942.00 88888.00 2012-06-04 14:51:56.875 156 12573.55 122.90 54942.03 88888.00 2012-06-04 14:51:57.000 156 12573.50 122.88 54942.00 88888.00 2012-06-04 14:51:57.125 156 12573.52 122.90 54942.03 88888.00 2012-06-04 14:51:57.250 156 12573.48 122.85 54942.03 88888.00 2012-06-04 14:51:57.375 156 12573.48 122.85 54942.05 88888.00 2012-06-04 14:51:57.500 156 12573.50 122.80 54942.03 88888.00 2012-06-04 14:51:57.625 156 12573.45 122.80 54942.03 88888.00 2012-06-04 14:51:57.750 156 12573.38 122.85 54942.03 88888.00 2012-06-04 14:51:57.875 156 12573.30 122.88 54942.03 88888.00 2012-06-04 14:51:58.000 156 12573.35 122.88 54942.03 88888.00 2012-06-04 14:51:58.125 156 12573.35 122.88 54942.07 88888.00 2012-06-04 14:51:58.250 156 12573.27 122.85 54942.10 88888.00 2012-06-04 14:51:58.375 156 12573.30 122.83 54942.07 88888.00 2012-06-04 14:51:58.500 156 12573.27 122.83 54942.07 88888.00 2012-06-04 14:51:58.625 156 12573.25 122.83 54942.05 88888.00 2012-06-04 14:51:58.750 156 12573.17 122.83 54942.05 88888.00 2012-06-04 14:51:58.875 156 12573.23 122.85 54942.07 88888.00 2012-06-04 14:51:59.000 156 12573.20 122.88 54942.10 88888.00 2012-06-04 14:51:59.125 156 12573.17 122.83 54942.15 88888.00 2012-06-04 14:51:59.250 156 12573.10 122.80 54942.15 88888.00 2012-06-04 14:51:59.375 156 12573.12 122.83 54942.12 88888.00 2012-06-04 14:51:59.500 156 12573.15 122.83 54942.12 88888.00 2012-06-04 14:51:59.625 156 12573.17 122.80 54942.12 88888.00 2012-06-04 14:51:59.750 156 12573.12 122.78 54942.12 88888.00 2012-06-04 14:51:59.875 156 12573.05 122.78 54942.12 88888.00 2012-06-04 14:52:00.000 156 12573.10 122.78 54942.12 88888.00 2012-06-04 14:52:00.125 156 12573.05 122.78 54942.12 88888.00 2012-06-04 14:52:00.250 156 12573.00 122.75 54942.10 88888.00 2012-06-04 14:52:00.375 156 12573.00 122.80 54942.12 88888.00 2012-06-04 14:52:00.500 156 12573.02 122.83 54942.15 88888.00 2012-06-04 14:52:00.625 156 12573.02 122.80 54942.18 88888.00 2012-06-04 14:52:00.750 156 12572.98 122.78 54942.18 88888.00 2012-06-04 14:52:00.875 156 12573.00 122.75 54942.18 88888.00 2012-06-04 14:52:01.000 156 12572.98 122.75 54942.15 88888.00 2012-06-04 14:52:01.125 156 12572.95 122.75 54942.18 88888.00 2012-06-04 14:52:01.250 156 12572.90 122.72 54942.15 88888.00 2012-06-04 14:52:01.375 156 12572.90 122.67 54942.15 88888.00 2012-06-04 14:52:01.500 156 12572.92 122.67 54942.12 88888.00 2012-06-04 14:52:01.625 156 12572.88 122.70 54942.12 88888.00 2012-06-04 14:52:01.750 156 12572.92 122.70 54942.12 88888.00 2012-06-04 14:52:01.875 156 12572.95 122.67 54942.15 88888.00 2012-06-04 14:52:02.000 156 12572.92 122.67 54942.12 88888.00 2012-06-04 14:52:02.125 156 12572.85 122.65 54942.15 88888.00 2012-06-04 14:52:02.250 156 12572.73 122.65 54942.15 88888.00 2012-06-04 14:52:02.375 156 12572.77 122.65 54942.20 88888.00 2012-06-04 14:52:02.500 156 12572.77 122.62 54942.22 88888.00 2012-06-04 14:52:02.625 156 12572.77 122.60 54942.20 88888.00 2012-06-04 14:52:02.750 156 12572.77 122.60 54942.18 88888.00 2012-06-04 14:52:02.875 156 12572.83 122.58 54942.20 88888.00 2012-06-04 14:52:03.000 156 12572.80 122.58 54942.22 88888.00 2012-06-04 14:52:03.125 156 12572.77 122.58 54942.22 88888.00 2012-06-04 14:52:03.250 156 12572.73 122.55 54942.22 88888.00 2012-06-04 14:52:03.375 156 12572.75 122.53 54942.22 88888.00 2012-06-04 14:52:03.500 156 12572.75 122.55 54942.25 88888.00 2012-06-04 14:52:03.625 156 12572.75 122.53 54942.22 88888.00 2012-06-04 14:52:03.750 156 12572.67 122.55 54942.22 88888.00 2012-06-04 14:52:03.875 156 12572.58 122.50 54942.22 88888.00 2012-06-04 14:52:04.000 156 12572.52 122.47 54942.20 88888.00 2012-06-04 14:52:04.125 156 12572.55 122.47 54942.22 88888.00 2012-06-04 14:52:04.250 156 12572.58 122.42 54942.25 88888.00 2012-06-04 14:52:04.375 156 12572.52 122.40 54942.25 88888.00 2012-06-04 14:52:04.500 156 12572.52 122.40 54942.25 88888.00 2012-06-04 14:52:04.625 156 12572.50 122.40 54942.28 88888.00 2012-06-04 14:52:04.750 156 12572.50 122.38 54942.30 88888.00 2012-06-04 14:52:04.875 156 12572.45 122.35 54942.30 88888.00 2012-06-04 14:52:05.000 156 12572.45 122.35 54942.30 88888.00 2012-06-04 14:52:05.125 156 12572.48 122.33 54942.30 88888.00 2012-06-04 14:52:05.250 156 12572.40 122.33 54942.30 88888.00 2012-06-04 14:52:05.375 156 12572.35 122.33 54942.30 88888.00 2012-06-04 14:52:05.500 156 12572.33 122.33 54942.30 88888.00 2012-06-04 14:52:05.625 156 12572.30 122.30 54942.32 88888.00 2012-06-04 14:52:05.750 156 12572.33 122.28 54942.28 88888.00 2012-06-04 14:52:05.875 156 12572.30 122.25 54942.28 88888.00 2012-06-04 14:52:06.000 156 12572.27 122.25 54942.28 88888.00 2012-06-04 14:52:06.125 156 12572.25 122.25 54942.28 88888.00 2012-06-04 14:52:06.250 156 12572.23 122.25 54942.30 88888.00 2012-06-04 14:52:06.375 156 12572.27 122.22 54942.25 88888.00 2012-06-04 14:52:06.500 156 12572.30 122.22 54942.25 88888.00 2012-06-04 14:52:06.625 156 12572.33 122.20 54942.22 88888.00 2012-06-04 14:52:06.750 156 12572.30 122.17 54942.25 88888.00 2012-06-04 14:52:06.875 156 12572.25 122.17 54942.25 88888.00 2012-06-04 14:52:07.000 156 12572.17 122.17 54942.25 88888.00 2012-06-04 14:52:07.125 156 12572.23 122.15 54942.25 88888.00 2012-06-04 14:52:07.250 156 12572.25 122.15 54942.25 88888.00 2012-06-04 14:52:07.375 156 12572.35 122.17 54942.25 88888.00 2012-06-04 14:52:07.500 156 12572.33 122.17 54942.28 88888.00 2012-06-04 14:52:07.625 156 12572.30 122.17 54942.28 88888.00 2012-06-04 14:52:07.750 156 12572.30 122.15 54942.28 88888.00 2012-06-04 14:52:07.875 156 12572.35 122.15 54942.28 88888.00 2012-06-04 14:52:08.000 156 12572.27 122.15 54942.28 88888.00 2012-06-04 14:52:08.125 156 12572.23 122.15 54942.30 88888.00 2012-06-04 14:52:08.250 156 12572.17 122.10 54942.28 88888.00 2012-06-04 14:52:08.375 156 12572.27 122.10 54942.28 88888.00 2012-06-04 14:52:08.500 156 12572.23 122.10 54942.25 88888.00 2012-06-04 14:52:08.625 156 12572.23 122.12 54942.30 88888.00 2012-06-04 14:52:08.750 156 12572.20 122.15 54942.30 88888.00 2012-06-04 14:52:08.875 156 12572.12 122.12 54942.28 88888.00 2012-06-04 14:52:09.000 156 12572.12 122.10 54942.25 88888.00 2012-06-04 14:52:09.125 156 12572.15 122.08 54942.22 88888.00 2012-06-04 14:52:09.250 156 12572.17 122.08 54942.22 88888.00 2012-06-04 14:52:09.375 156 12572.20 122.08 54942.22 88888.00 2012-06-04 14:52:09.500 156 12572.20 122.08 54942.22 88888.00 2012-06-04 14:52:09.625 156 12572.25 122.08 54942.20 88888.00 2012-06-04 14:52:09.750 156 12572.27 122.05 54942.20 88888.00 2012-06-04 14:52:09.875 156 12572.33 122.10 54942.25 88888.00 2012-06-04 14:52:10.000 156 12572.35 122.10 54942.25 88888.00 2012-06-04 14:52:10.125 156 12572.35 122.12 54942.22 88888.00 2012-06-04 14:52:10.250 156 12572.33 122.10 54942.22 88888.00 2012-06-04 14:52:10.375 156 12572.30 122.10 54942.25 88888.00 2012-06-04 14:52:10.500 156 12572.25 122.08 54942.28 88888.00 2012-06-04 14:52:10.625 156 12572.17 122.05 54942.25 88888.00 2012-06-04 14:52:10.750 156 12572.15 122.05 54942.22 88888.00 2012-06-04 14:52:10.875 156 12572.15 122.08 54942.22 88888.00 2012-06-04 14:52:11.000 156 12572.20 122.05 54942.22 88888.00 2012-06-04 14:52:11.125 156 12572.27 122.05 54942.25 88888.00 2012-06-04 14:52:11.250 156 12572.20 122.05 54942.22 88888.00 2012-06-04 14:52:11.375 156 12572.17 122.08 54942.22 88888.00 2012-06-04 14:52:11.500 156 12572.12 122.08 54942.25 88888.00 2012-06-04 14:52:11.625 156 12572.05 122.05 54942.20 88888.00 2012-06-04 14:52:11.750 156 12572.02 122.05 54942.20 88888.00 2012-06-04 14:52:11.875 156 12572.05 122.08 54942.20 88888.00 2012-06-04 14:52:12.000 156 12572.08 122.08 54942.20 88888.00 2012-06-04 14:52:12.125 156 12572.02 122.08 54942.22 88888.00 2012-06-04 14:52:12.250 156 12572.00 122.10 54942.22 88888.00 2012-06-04 14:52:12.375 156 12572.02 122.10 54942.20 88888.00 2012-06-04 14:52:12.500 156 12572.02 122.05 54942.20 88888.00 2012-06-04 14:52:12.625 156 12572.05 122.05 54942.18 88888.00 2012-06-04 14:52:12.750 156 12572.08 122.05 54942.20 88888.00 2012-06-04 14:52:12.875 156 12572.10 122.08 54942.20 88888.00 2012-06-04 14:52:13.000 156 12572.05 122.05 54942.18 88888.00 2012-06-04 14:52:13.125 156 12572.08 122.05 54942.20 88888.00 2012-06-04 14:52:13.250 156 12572.08 122.08 54942.20 88888.00 2012-06-04 14:52:13.375 156 12572.12 122.08 54942.20 88888.00 2012-06-04 14:52:13.500 156 12572.10 122.08 54942.22 88888.00 2012-06-04 14:52:13.625 156 12572.10 122.08 54942.22 88888.00 2012-06-04 14:52:13.750 156 12572.12 122.08 54942.15 88888.00 2012-06-04 14:52:13.875 156 12572.10 122.10 54942.18 88888.00 2012-06-04 14:52:14.000 156 12572.05 122.15 54942.20 88888.00 2012-06-04 14:52:14.125 156 12572.00 122.15 54942.22 88888.00 2012-06-04 14:52:14.250 156 12571.95 122.12 54942.20 88888.00 2012-06-04 14:52:14.375 156 12571.95 122.15 54942.18 88888.00 2012-06-04 14:52:14.500 156 12571.98 122.12 54942.15 88888.00 2012-06-04 14:52:14.625 156 12571.95 122.12 54942.20 88888.00 2012-06-04 14:52:14.750 156 12571.98 122.12 54942.18 88888.00 2012-06-04 14:52:14.875 156 12572.00 122.10 54942.18 88888.00 2012-06-04 14:52:15.000 156 12572.00 122.15 54942.18 88888.00 2012-06-04 14:52:15.125 156 12571.95 122.12 54942.18 88888.00 2012-06-04 14:52:15.250 156 12571.92 122.12 54942.15 88888.00 2012-06-04 14:52:15.375 156 12572.00 122.15 54942.18 88888.00 2012-06-04 14:52:15.500 156 12572.00 122.17 54942.18 88888.00 2012-06-04 14:52:15.625 156 12571.98 122.12 54942.18 88888.00 2012-06-04 14:52:15.750 156 12571.95 122.10 54942.18 88888.00 2012-06-04 14:52:15.875 156 12571.92 122.15 54942.18 88888.00 2012-06-04 14:52:16.000 156 12571.98 122.15 54942.15 88888.00 2012-06-04 14:52:16.125 156 12571.98 122.15 54942.15 88888.00 2012-06-04 14:52:16.250 156 12571.90 122.08 54942.15 88888.00 2012-06-04 14:52:16.375 156 12571.92 122.08 54942.18 88888.00 2012-06-04 14:52:16.500 156 12571.90 122.08 54942.20 88888.00 2012-06-04 14:52:16.625 156 12571.85 122.10 54942.18 88888.00 2012-06-04 14:52:16.750 156 12571.83 122.12 54942.15 88888.00 2012-06-04 14:52:16.875 156 12571.85 122.12 54942.15 88888.00 2012-06-04 14:52:17.000 156 12571.85 122.12 54942.20 88888.00 2012-06-04 14:52:17.125 156 12571.85 122.15 54942.20 88888.00 2012-06-04 14:52:17.250 156 12571.80 122.12 54942.18 88888.00 2012-06-04 14:52:17.375 156 12571.90 122.10 54942.15 88888.00 2012-06-04 14:52:17.500 156 12571.92 122.08 54942.18 88888.00 2012-06-04 14:52:17.625 156 12571.92 122.10 54942.12 88888.00 2012-06-04 14:52:17.750 156 12571.90 122.15 54942.18 88888.00 2012-06-04 14:52:17.875 156 12571.83 122.12 54942.18 88888.00 2012-06-04 14:52:18.000 156 12571.80 122.10 54942.18 88888.00 2012-06-04 14:52:18.125 156 12571.80 122.15 54942.20 88888.00 2012-06-04 14:52:18.250 156 12571.80 122.12 54942.18 88888.00 2012-06-04 14:52:18.375 156 12571.83 122.15 54942.18 88888.00 2012-06-04 14:52:18.500 156 12571.83 122.15 54942.15 88888.00 2012-06-04 14:52:18.625 156 12571.85 122.17 54942.12 88888.00 2012-06-04 14:52:18.750 156 12571.85 122.17 54942.12 88888.00 2012-06-04 14:52:18.875 156 12571.83 122.15 54942.12 88888.00 2012-06-04 14:52:19.000 156 12571.80 122.15 54942.10 88888.00 2012-06-04 14:52:19.125 156 12571.83 122.17 54942.12 88888.00 2012-06-04 14:52:19.250 156 12571.83 122.12 54942.12 88888.00 2012-06-04 14:52:19.375 156 12571.83 122.15 54942.12 88888.00 2012-06-04 14:52:19.500 156 12571.80 122.12 54942.10 88888.00 2012-06-04 14:52:19.625 156 12571.73 122.12 54942.10 88888.00 2012-06-04 14:52:19.750 156 12571.67 122.12 54942.10 88888.00 2012-06-04 14:52:19.875 156 12571.65 122.12 54942.10 88888.00 2012-06-04 14:52:20.000 156 12571.70 122.15 54942.12 88888.00 2012-06-04 14:52:20.125 156 12571.67 122.12 54942.12 88888.00 2012-06-04 14:52:20.250 156 12571.67 122.10 54942.15 88888.00 2012-06-04 14:52:20.375 156 12571.70 122.12 54942.07 88888.00 2012-06-04 14:52:20.500 156 12571.67 122.08 54942.07 88888.00 2012-06-04 14:52:20.625 156 12571.67 122.10 54942.07 88888.00 2012-06-04 14:52:20.750 156 12571.67 122.12 54942.10 88888.00 2012-06-04 14:52:20.875 156 12571.70 122.17 54942.12 88888.00 2012-06-04 14:52:21.000 156 12571.67 122.15 54942.07 88888.00 2012-06-04 14:52:21.125 156 12571.65 122.12 54942.07 88888.00 2012-06-04 14:52:21.250 156 12571.67 122.15 54942.07 88888.00 2012-06-04 14:52:21.375 156 12571.73 122.20 54942.10 88888.00 2012-06-04 14:52:21.500 156 12571.75 122.20 54942.10 88888.00 2012-06-04 14:52:21.625 156 12571.70 122.17 54942.07 88888.00 2012-06-04 14:52:21.750 156 12571.62 122.17 54942.05 88888.00 2012-06-04 14:52:21.875 156 12571.62 122.15 54942.07 88888.00 2012-06-04 14:52:22.000 156 12571.73 122.17 54942.10 88888.00 2012-06-04 14:52:22.125 156 12571.77 122.15 54942.10 88888.00 2012-06-04 14:52:22.250 156 12571.67 122.20 54942.10 88888.00 2012-06-04 14:52:22.375 156 12571.70 122.20 54942.10 88888.00 2012-06-04 14:52:22.500 156 12571.67 122.17 54942.10 88888.00 2012-06-04 14:52:22.625 156 12571.70 122.22 54942.07 88888.00 2012-06-04 14:52:22.750 156 12571.77 122.30 54942.07 88888.00 2012-06-04 14:52:22.875 156 12571.70 122.28 54942.07 88888.00 2012-06-04 14:52:23.000 156 12571.65 122.25 54942.07 88888.00 2012-06-04 14:52:23.125 156 12571.62 122.25 54942.05 88888.00 2012-06-04 14:52:23.250 156 12571.58 122.28 54942.07 88888.00 2012-06-04 14:52:23.375 156 12571.60 122.30 54942.07 88888.00 2012-06-04 14:52:23.500 156 12571.55 122.33 54942.07 88888.00 2012-06-04 14:52:23.625 156 12571.55 122.35 54942.10 88888.00 2012-06-04 14:52:23.750 156 12571.55 122.35 54942.07 88888.00 2012-06-04 14:52:23.875 156 12571.55 122.35 54942.05 88888.00 2012-06-04 14:52:24.000 156 12571.58 122.35 54942.05 88888.00 2012-06-04 14:52:24.125 156 12571.60 122.35 54942.03 88888.00 2012-06-04 14:52:24.250 156 12571.55 122.38 54942.03 88888.00 2012-06-04 14:52:24.375 156 12571.60 122.40 54942.00 88888.00 2012-06-04 14:52:24.500 156 12571.60 122.42 54942.00 88888.00 2012-06-04 14:52:24.625 156 12571.55 122.42 54942.00 88888.00 2012-06-04 14:52:24.750 156 12571.52 122.42 54941.95 88888.00 2012-06-04 14:52:24.875 156 12571.52 122.45 54941.97 88888.00 2012-06-04 14:52:25.000 156 12571.48 122.47 54941.95 88888.00 2012-06-04 14:52:25.125 156 12571.48 122.47 54941.97 88888.00 2012-06-04 14:52:25.250 156 12571.45 122.45 54941.97 88888.00 2012-06-04 14:52:25.375 156 12571.48 122.45 54941.95 88888.00 2012-06-04 14:52:25.500 156 12571.45 122.50 54941.97 88888.00 2012-06-04 14:52:25.625 156 12571.45 122.50 54941.97 88888.00 2012-06-04 14:52:25.750 156 12571.45 122.53 54941.95 88888.00 2012-06-04 14:52:25.875 156 12571.45 122.53 54941.97 88888.00 2012-06-04 14:52:26.000 156 12571.45 122.50 54941.95 88888.00 2012-06-04 14:52:26.125 156 12571.42 122.55 54941.93 88888.00 2012-06-04 14:52:26.250 156 12571.35 122.55 54941.97 88888.00 2012-06-04 14:52:26.375 156 12571.40 122.58 54941.97 88888.00 2012-06-04 14:52:26.500 156 12571.40 122.60 54941.97 88888.00 2012-06-04 14:52:26.625 156 12571.35 122.62 54941.95 88888.00 2012-06-04 14:52:26.750 156 12571.33 122.60 54941.93 88888.00 2012-06-04 14:52:26.875 156 12571.30 122.60 54941.93 88888.00 2012-06-04 14:52:27.000 156 12571.33 122.60 54941.93 88888.00 2012-06-04 14:52:27.125 156 12571.30 122.62 54941.97 88888.00 2012-06-04 14:52:27.250 156 12571.30 122.65 54941.95 88888.00 2012-06-04 14:52:27.375 156 12571.30 122.67 54941.95 88888.00 2012-06-04 14:52:27.500 156 12571.30 122.70 54941.95 88888.00 2012-06-04 14:52:27.625 156 12571.33 122.67 54941.93 88888.00 2012-06-04 14:52:27.750 156 12571.27 122.65 54941.93 88888.00 2012-06-04 14:52:27.875 156 12571.25 122.65 54941.93 88888.00 2012-06-04 14:52:28.000 156 12571.25 122.67 54941.88 88888.00 2012-06-04 14:52:28.125 156 12571.23 122.67 54941.90 88888.00 2012-06-04 14:52:28.250 156 12571.17 122.65 54941.93 88888.00 2012-06-04 14:52:28.375 156 12571.17 122.65 54941.95 88888.00 2012-06-04 14:52:28.500 156 12571.17 122.67 54941.93 88888.00 2012-06-04 14:52:28.625 156 12571.15 122.67 54941.93 88888.00 2012-06-04 14:52:28.750 156 12571.17 122.67 54941.93 88888.00 2012-06-04 14:52:28.875 156 12571.20 122.67 54941.97 88888.00 2012-06-04 14:52:29.000 156 12571.12 122.67 54941.95 88888.00 2012-06-04 14:52:29.125 156 12571.05 122.67 54941.93 88888.00 2012-06-04 14:52:29.250 156 12571.05 122.72 54941.95 88888.00 2012-06-04 14:52:29.375 156 12571.02 122.70 54941.95 88888.00 2012-06-04 14:52:29.500 156 12570.88 122.67 54941.95 88888.00 2012-06-04 14:52:29.625 156 12570.83 122.65 54941.93 88888.00 2012-06-04 14:52:29.750 156 12570.95 122.67 54941.90 88888.00 2012-06-04 14:52:29.875 156 12571.00 122.70 54941.97 88888.00 2012-06-04 14:52:30.000 156 12571.00 122.72 54941.93 88888.00 2012-06-04 14:52:30.125 156 12570.90 122.70 54941.95 88888.00 2012-06-04 14:52:30.250 156 12570.83 122.70 54941.95 88888.00 2012-06-04 14:52:30.375 156 12570.90 122.72 54941.93 88888.00 2012-06-04 14:52:30.500 156 12570.90 122.70 54941.93 88888.00 2012-06-04 14:52:30.625 156 12570.83 122.72 54941.93 88888.00 2012-06-04 14:52:30.750 156 12570.83 122.72 54941.93 88888.00 2012-06-04 14:52:30.875 156 12570.80 122.72 54941.90 88888.00 2012-06-04 14:52:31.000 156 12570.75 122.75 54941.90 88888.00 2012-06-04 14:52:31.125 156 12570.70 122.75 54941.90 88888.00 2012-06-04 14:52:31.250 156 12570.70 122.72 54941.95 88888.00 2012-06-04 14:52:31.375 156 12570.80 122.72 54941.93 88888.00 2012-06-04 14:52:31.500 156 12570.80 122.67 54941.93 88888.00 2012-06-04 14:52:31.625 156 12570.83 122.70 54941.93 88888.00 2012-06-04 14:52:31.750 156 12570.80 122.72 54941.93 88888.00 2012-06-04 14:52:31.875 156 12570.77 122.72 54941.88 88888.00 2012-06-04 14:52:32.000 156 12570.73 122.70 54941.90 88888.00 2012-06-04 14:52:32.125 156 12570.80 122.67 54941.90 88888.00 2012-06-04 14:52:32.250 156 12570.73 122.70 54941.90 88888.00 2012-06-04 14:52:32.375 156 12570.70 122.70 54941.88 88888.00 2012-06-04 14:52:32.500 156 12570.67 122.72 54941.88 88888.00 2012-06-04 14:52:32.625 156 12570.70 122.75 54941.90 88888.00 2012-06-04 14:52:32.750 156 12570.73 122.72 54941.88 88888.00 2012-06-04 14:52:32.875 156 12570.75 122.70 54941.88 88888.00 2012-06-04 14:52:33.000 156 12570.73 122.70 54941.88 88888.00 2012-06-04 14:52:33.125 156 12570.75 122.70 54941.88 88888.00 2012-06-04 14:52:33.250 156 12570.77 122.67 54941.85 88888.00 2012-06-04 14:52:33.375 156 12570.80 122.70 54941.88 88888.00 2012-06-04 14:52:33.500 156 12570.77 122.67 54941.90 88888.00 2012-06-04 14:52:33.625 156 12570.75 122.70 54941.93 88888.00 2012-06-04 14:52:33.750 156 12570.70 122.67 54941.90 88888.00 2012-06-04 14:52:33.875 156 12570.70 122.67 54941.90 88888.00 2012-06-04 14:52:34.000 156 12570.67 122.65 54941.85 88888.00 2012-06-04 14:52:34.125 156 12570.62 122.67 54941.88 88888.00 2012-06-04 14:52:34.250 156 12570.60 122.67 54941.90 88888.00 2012-06-04 14:52:34.375 156 12570.60 122.65 54941.85 88888.00 2012-06-04 14:52:34.500 156 12570.62 122.65 54941.88 88888.00 2012-06-04 14:52:34.625 156 12570.67 122.65 54941.90 88888.00 2012-06-04 14:52:34.750 156 12570.67 122.67 54941.90 88888.00 2012-06-04 14:52:34.875 156 12570.62 122.70 54941.90 88888.00 2012-06-04 14:52:35.000 156 12570.62 122.72 54941.85 88888.00 2012-06-04 14:52:35.125 156 12570.62 122.70 54941.85 88888.00 2012-06-04 14:52:35.250 156 12570.62 122.70 54941.85 88888.00 2012-06-04 14:52:35.375 156 12570.73 122.72 54941.90 88888.00 2012-06-04 14:52:35.500 156 12570.75 122.75 54941.88 88888.00 2012-06-04 14:52:35.625 156 12570.73 122.72 54941.88 88888.00 2012-06-04 14:52:35.750 156 12570.65 122.70 54941.85 88888.00 2012-06-04 14:52:35.875 156 12570.60 122.67 54941.82 88888.00 2012-06-04 14:52:36.000 156 12570.62 122.67 54941.80 88888.00 2012-06-04 14:52:36.125 156 12570.62 122.70 54941.82 88888.00 2012-06-04 14:52:36.250 156 12570.65 122.72 54941.82 88888.00 2012-06-04 14:52:36.375 156 12570.70 122.75 54941.78 88888.00 2012-06-04 14:52:36.500 156 12570.73 122.75 54941.82 88888.00 2012-06-04 14:52:36.625 156 12570.70 122.75 54941.82 88888.00 2012-06-04 14:52:36.750 156 12570.62 122.75 54941.80 88888.00 2012-06-04 14:52:36.875 156 12570.65 122.75 54941.78 88888.00 2012-06-04 14:52:37.000 156 12570.73 122.75 54941.78 88888.00 2012-06-04 14:52:37.125 156 12570.75 122.78 54941.80 88888.00 2012-06-04 14:52:37.250 156 12570.67 122.78 54941.80 88888.00 2012-06-04 14:52:37.375 156 12570.73 122.75 54941.75 88888.00 2012-06-04 14:52:37.500 156 12570.75 122.75 54941.75 88888.00 2012-06-04 14:52:37.625 156 12570.73 122.78 54941.75 88888.00 2012-06-04 14:52:37.750 156 12570.75 122.78 54941.75 88888.00 2012-06-04 14:52:37.875 156 12570.73 122.78 54941.75 88888.00 2012-06-04 14:52:38.000 156 12570.73 122.78 54941.75 88888.00 2012-06-04 14:52:38.125 156 12570.67 122.75 54941.78 88888.00 2012-06-04 14:52:38.250 156 12570.60 122.75 54941.78 88888.00 2012-06-04 14:52:38.375 156 12570.65 122.78 54941.78 88888.00 2012-06-04 14:52:38.500 156 12570.70 122.80 54941.75 88888.00 2012-06-04 14:52:38.625 156 12570.70 122.78 54941.72 88888.00 2012-06-04 14:52:38.750 156 12570.67 122.80 54941.72 88888.00 2012-06-04 14:52:38.875 156 12570.67 122.83 54941.75 88888.00 2012-06-04 14:52:39.000 156 12570.73 122.83 54941.72 88888.00 2012-06-04 14:52:39.125 156 12570.73 122.83 54941.75 88888.00 2012-06-04 14:52:39.250 156 12570.65 122.80 54941.72 88888.00 2012-06-04 14:52:39.375 156 12570.62 122.80 54941.72 88888.00 2012-06-04 14:52:39.500 156 12570.65 122.83 54941.75 88888.00 2012-06-04 14:52:39.625 156 12570.70 122.83 54941.70 88888.00 2012-06-04 14:52:39.750 156 12570.70 122.85 54941.70 88888.00 2012-06-04 14:52:39.875 156 12570.73 122.85 54941.72 88888.00 2012-06-04 14:52:40.000 156 12570.73 122.83 54941.68 88888.00 2012-06-04 14:52:40.125 156 12570.75 122.83 54941.68 88888.00 2012-06-04 14:52:40.250 156 12570.67 122.83 54941.70 88888.00 2012-06-04 14:52:40.375 156 12570.67 122.80 54941.70 88888.00 2012-06-04 14:52:40.500 156 12570.67 122.83 54941.68 88888.00 2012-06-04 14:52:40.625 156 12570.70 122.80 54941.68 88888.00 2012-06-04 14:52:40.750 156 12570.70 122.80 54941.68 88888.00 2012-06-04 14:52:40.875 156 12570.65 122.80 54941.70 88888.00 2012-06-04 14:52:41.000 156 12570.67 122.80 54941.70 88888.00 2012-06-04 14:52:41.125 156 12570.73 122.80 54941.70 88888.00 2012-06-04 14:52:41.250 156 12570.65 122.80 54941.70 88888.00 2012-06-04 14:52:41.375 156 12570.65 122.80 54941.70 88888.00 2012-06-04 14:52:41.500 156 12570.65 122.78 54941.65 88888.00 2012-06-04 14:52:41.625 156 12570.62 122.78 54941.68 88888.00 2012-06-04 14:52:41.750 156 12570.67 122.78 54941.68 88888.00 2012-06-04 14:52:41.875 156 12570.73 122.83 54941.68 88888.00 2012-06-04 14:52:42.000 156 12570.67 122.80 54941.65 88888.00 2012-06-04 14:52:42.125 156 12570.60 122.78 54941.65 88888.00 2012-06-04 14:52:42.250 156 12570.48 122.80 54941.68 88888.00 2012-06-04 14:52:42.375 156 12570.50 122.80 54941.70 88888.00 2012-06-04 14:52:42.500 156 12570.50 122.78 54941.68 88888.00 2012-06-04 14:52:42.625 156 12570.55 122.78 54941.65 88888.00 2012-06-04 14:52:42.750 156 12570.55 122.83 54941.65 88888.00 2012-06-04 14:52:42.875 156 12570.52 122.83 54941.65 88888.00 2012-06-04 14:52:43.000 156 12570.55 122.80 54941.62 88888.00 2012-06-04 14:52:43.125 156 12570.60 122.75 54941.62 88888.00 2012-06-04 14:52:43.250 156 12570.58 122.80 54941.65 88888.00 2012-06-04 14:52:43.375 156 12570.58 122.83 54941.68 88888.00 2012-06-04 14:52:43.500 156 12570.60 122.78 54941.65 88888.00 2012-06-04 14:52:43.625 156 12570.60 122.72 54941.62 88888.00 2012-06-04 14:52:43.750 156 12570.55 122.75 54941.65 88888.00 2012-06-04 14:52:43.875 156 12570.52 122.75 54941.65 88888.00 2012-06-04 14:52:44.000 156 12570.52 122.75 54941.62 88888.00 2012-06-04 14:52:44.125 156 12570.52 122.75 54941.65 88888.00 2012-06-04 14:52:44.250 156 12570.55 122.72 54941.65 88888.00 2012-06-04 14:52:44.375 156 12570.55 122.72 54941.62 88888.00 2012-06-04 14:52:44.500 156 12570.45 122.72 54941.60 88888.00 2012-06-04 14:52:44.625 156 12570.40 122.72 54941.62 88888.00 2012-06-04 14:52:44.750 156 12570.42 122.70 54941.60 88888.00 2012-06-04 14:52:44.875 156 12570.45 122.70 54941.60 88888.00 2012-06-04 14:52:45.000 156 12570.48 122.67 54941.62 88888.00 2012-06-04 14:52:45.125 156 12570.40 122.72 54941.62 88888.00 2012-06-04 14:52:45.250 156 12570.38 122.72 54941.62 88888.00 2012-06-04 14:52:45.375 156 12570.38 122.70 54941.62 88888.00 2012-06-04 14:52:45.500 156 12570.38 122.65 54941.60 88888.00 2012-06-04 14:52:45.625 156 12570.42 122.62 54941.60 88888.00 2012-06-04 14:52:45.750 156 12570.45 122.62 54941.60 88888.00 2012-06-04 14:52:45.875 156 12570.45 122.65 54941.60 88888.00 2012-06-04 14:52:46.000 156 12570.45 122.62 54941.60 88888.00 2012-06-04 14:52:46.125 156 12570.45 122.60 54941.57 88888.00 2012-06-04 14:52:46.250 156 12570.40 122.58 54941.60 88888.00 2012-06-04 14:52:46.375 156 12570.40 122.55 54941.62 88888.00 2012-06-04 14:52:46.500 156 12570.42 122.58 54941.62 88888.00 2012-06-04 14:52:46.625 156 12570.48 122.58 54941.62 88888.00 2012-06-04 14:52:46.750 156 12570.48 122.50 54941.62 88888.00 2012-06-04 14:52:46.875 156 12570.50 122.50 54941.62 88888.00 2012-06-04 14:52:47.000 156 12570.45 122.50 54941.62 88888.00 2012-06-04 14:52:47.125 156 12570.42 122.50 54941.62 88888.00 2012-06-04 14:52:47.250 156 12570.40 122.53 54941.62 88888.00 2012-06-04 14:52:47.375 156 12570.42 122.50 54941.62 88888.00 2012-06-04 14:52:47.500 156 12570.45 122.50 54941.62 88888.00 2012-06-04 14:52:47.625 156 12570.42 122.47 54941.62 88888.00 2012-06-04 14:52:47.750 156 12570.42 122.47 54941.62 88888.00 2012-06-04 14:52:47.875 156 12570.50 122.45 54941.62 88888.00 2012-06-04 14:52:48.000 156 12570.52 122.42 54941.62 88888.00 2012-06-04 14:52:48.125 156 12570.48 122.45 54941.62 88888.00 2012-06-04 14:52:48.250 156 12570.40 122.45 54941.60 88888.00 2012-06-04 14:52:48.375 156 12570.42 122.42 54941.60 88888.00 2012-06-04 14:52:48.500 156 12570.45 122.40 54941.55 88888.00 2012-06-04 14:52:48.625 156 12570.45 122.38 54941.55 88888.00 2012-06-04 14:52:48.750 156 12570.45 122.38 54941.57 88888.00 2012-06-04 14:52:48.875 156 12570.48 122.35 54941.55 88888.00 2012-06-04 14:52:49.000 156 12570.48 122.35 54941.55 88888.00 2012-06-04 14:52:49.125 156 12570.45 122.33 54941.55 88888.00 2012-06-04 14:52:49.250 156 12570.40 122.33 54941.55 88888.00 2012-06-04 14:52:49.375 156 12570.48 122.38 54941.55 88888.00 2012-06-04 14:52:49.500 156 12570.50 122.35 54941.55 88888.00 2012-06-04 14:52:49.625 156 12570.48 122.33 54941.55 88888.00 2012-06-04 14:52:49.750 156 12570.40 122.33 54941.55 88888.00 2012-06-04 14:52:49.875 156 12570.35 122.33 54941.55 88888.00 2012-06-04 14:52:50.000 156 12570.35 122.30 54941.55 88888.00 2012-06-04 14:52:50.125 156 12570.40 122.28 54941.55 88888.00 2012-06-04 14:52:50.250 156 12570.38 122.25 54941.57 88888.00 2012-06-04 14:52:50.375 156 12570.40 122.25 54941.55 88888.00 2012-06-04 14:52:50.500 156 12570.42 122.22 54941.55 88888.00 2012-06-04 14:52:50.625 156 12570.48 122.17 54941.55 88888.00 2012-06-04 14:52:50.750 156 12570.48 122.17 54941.53 88888.00 2012-06-04 14:52:50.875 156 12570.48 122.17 54941.53 88888.00 2012-06-04 14:52:51.000 156 12570.55 122.15 54941.53 88888.00 2012-06-04 14:52:51.125 156 12570.52 122.12 54941.50 88888.00 2012-06-04 14:52:51.250 156 12570.48 122.10 54941.53 88888.00 2012-06-04 14:52:51.375 156 12570.48 122.10 54941.50 88888.00 2012-06-04 14:52:51.500 156 12570.40 122.10 54941.47 88888.00 2012-06-04 14:52:51.625 156 12570.45 122.10 54941.50 88888.00 2012-06-04 14:52:51.750 156 12570.45 122.08 54941.55 88888.00 2012-06-04 14:52:51.875 156 12570.45 122.08 54941.55 88888.00 2012-06-04 14:52:52.000 156 12570.42 122.05 54941.53 88888.00 2012-06-04 14:52:52.125 156 12570.35 122.05 54941.55 88888.00 2012-06-04 14:52:52.250 156 12570.30 122.00 54941.55 88888.00 2012-06-04 14:52:52.375 156 12570.35 122.00 54941.55 88888.00 2012-06-04 14:52:52.500 156 12570.38 122.00 54941.50 88888.00 2012-06-04 14:52:52.625 156 12570.35 121.97 54941.50 88888.00 2012-06-04 14:52:52.750 156 12570.35 121.95 54941.50 88888.00 2012-06-04 14:52:52.875 156 12570.35 121.95 54941.53 88888.00 2012-06-04 14:52:53.000 156 12570.33 121.92 54941.53 88888.00 2012-06-04 14:52:53.125 156 12570.38 121.88 54941.50 88888.00 2012-06-04 14:52:53.250 156 12570.40 121.85 54941.53 88888.00 2012-06-04 14:52:53.375 156 12570.42 121.83 54941.50 88888.00 2012-06-04 14:52:53.500 156 12570.48 121.83 54941.53 88888.00 2012-06-04 14:52:53.625 156 12570.48 121.83 54941.53 88888.00 2012-06-04 14:52:53.750 156 12570.42 121.80 54941.53 88888.00 2012-06-04 14:52:53.875 156 12570.40 121.80 54941.53 88888.00 2012-06-04 14:52:54.000 156 12570.40 121.78 54941.50 88888.00 2012-06-04 14:52:54.125 156 12570.38 121.80 54941.50 88888.00 2012-06-04 14:52:54.250 156 12570.40 121.75 54941.47 88888.00 2012-06-04 14:52:54.375 156 12570.45 121.78 54941.47 88888.00 2012-06-04 14:52:54.500 156 12570.42 121.75 54941.45 88888.00 2012-06-04 14:52:54.625 156 12570.40 121.67 54941.43 88888.00 2012-06-04 14:52:54.750 156 12570.38 121.62 54941.45 88888.00 2012-06-04 14:52:54.875 156 12570.40 121.65 54941.47 88888.00 2012-06-04 14:52:55.000 156 12570.35 121.65 54941.45 88888.00 2012-06-04 14:52:55.125 156 12570.33 121.67 54941.47 88888.00 2012-06-04 14:52:55.250 156 12570.33 121.65 54941.47 88888.00 2012-06-04 14:52:55.375 156 12570.35 121.62 54941.50 88888.00 2012-06-04 14:52:55.500 156 12570.33 121.60 54941.47 88888.00 2012-06-04 14:52:55.625 156 12570.25 121.58 54941.45 88888.00 2012-06-04 14:52:55.750 156 12570.25 121.58 54941.43 88888.00 2012-06-04 14:52:55.875 156 12570.33 121.60 54941.45 88888.00 2012-06-04 14:52:56.000 156 12570.33 121.58 54941.45 88888.00 2012-06-04 14:52:56.125 156 12570.33 121.53 54941.50 88888.00 2012-06-04 14:52:56.250 156 12570.25 121.47 54941.50 88888.00 2012-06-04 14:52:56.375 156 12570.33 121.47 54941.47 88888.00 2012-06-04 14:52:56.500 156 12570.35 121.45 54941.47 88888.00 2012-06-04 14:52:56.625 156 12570.33 121.42 54941.50 88888.00 2012-06-04 14:52:56.750 156 12570.33 121.40 54941.50 88888.00 2012-06-04 14:52:56.875 156 12570.35 121.40 54941.47 88888.00 2012-06-04 14:52:57.000 156 12570.38 121.40 54941.45 88888.00 2012-06-04 14:52:57.125 156 12570.38 121.38 54941.47 88888.00 2012-06-04 14:52:57.250 156 12570.38 121.33 54941.47 88888.00 2012-06-04 14:52:57.375 156 12570.38 121.33 54941.47 88888.00 2012-06-04 14:52:57.500 156 12570.35 121.30 54941.45 88888.00 2012-06-04 14:52:57.625 156 12570.33 121.28 54941.47 88888.00 2012-06-04 14:52:57.750 156 12570.38 121.25 54941.50 88888.00 2012-06-04 14:52:57.875 156 12570.35 121.28 54941.50 88888.00 2012-06-04 14:52:58.000 156 12570.35 121.28 54941.47 88888.00 2012-06-04 14:52:58.125 156 12570.33 121.22 54941.47 88888.00 2012-06-04 14:52:58.250 156 12570.30 121.15 54941.50 88888.00 2012-06-04 14:52:58.375 156 12570.35 121.12 54941.53 88888.00 2012-06-04 14:52:58.500 156 12570.35 121.12 54941.55 88888.00 2012-06-04 14:52:58.625 156 12570.35 121.12 54941.55 88888.00 2012-06-04 14:52:58.750 156 12570.38 121.08 54941.53 88888.00 2012-06-04 14:52:58.875 156 12570.40 121.03 54941.53 88888.00 2012-06-04 14:52:59.000 156 12570.35 121.03 54941.53 88888.00 2012-06-04 14:52:59.125 156 12570.27 121.00 54941.55 88888.00 2012-06-04 14:52:59.250 156 12570.27 120.97 54941.55 88888.00 2012-06-04 14:52:59.375 156 12570.33 120.97 54941.53 88888.00 2012-06-04 14:52:59.500 156 12570.30 120.97 54941.53 88888.00 2012-06-04 14:52:59.625 156 12570.25 120.92 54941.53 88888.00 2012-06-04 14:52:59.750 156 12570.25 120.95 54941.57 88888.00 2012-06-04 14:52:59.875 156 12570.27 120.95 54941.57 88888.00 2012-06-04 14:53:00.000 156 12570.25 120.90 54941.55 88888.00 2012-06-04 14:53:00.125 156 12570.23 120.90 54941.55 88888.00 2012-06-04 14:53:00.250 156 12570.15 120.90 54941.55 88888.00 2012-06-04 14:53:00.375 156 12570.15 120.88 54941.53 88888.00 2012-06-04 14:53:00.500 156 12570.20 120.85 54941.50 88888.00 2012-06-04 14:53:00.625 156 12570.25 120.85 54941.53 88888.00 2012-06-04 14:53:00.750 156 12570.20 120.83 54941.53 88888.00 2012-06-04 14:53:00.875 156 12570.23 120.85 54941.53 88888.00 2012-06-04 14:53:01.000 156 12570.25 120.83 54941.53 88888.00 2012-06-04 14:53:01.125 156 12570.17 120.80 54941.55 88888.00 2012-06-04 14:53:01.250 156 12570.15 120.78 54941.55 88888.00 2012-06-04 14:53:01.375 156 12570.17 120.78 54941.55 88888.00 2012-06-04 14:53:01.500 156 12570.15 120.80 54941.57 88888.00 2012-06-04 14:53:01.625 156 12570.17 120.78 54941.60 88888.00 2012-06-04 14:53:01.750 156 12570.12 120.75 54941.57 88888.00 2012-06-04 14:53:01.875 156 12570.10 120.75 54941.57 88888.00 2012-06-04 14:53:02.000 156 12570.17 120.70 54941.57 88888.00 2012-06-04 14:53:02.125 156 12570.17 120.65 54941.57 88888.00 2012-06-04 14:53:02.250 156 12570.08 120.62 54941.57 88888.00 2012-06-04 14:53:02.375 156 12570.12 120.62 54941.57 88888.00 2012-06-04 14:53:02.500 156 12570.08 120.62 54941.57 88888.00 2012-06-04 14:53:02.625 156 12570.05 120.60 54941.60 88888.00 2012-06-04 14:53:02.750 156 12570.05 120.62 54941.62 88888.00 2012-06-04 14:53:02.875 156 12570.08 120.60 54941.60 88888.00 2012-06-04 14:53:03.000 156 12570.12 120.60 54941.60 88888.00 2012-06-04 14:53:03.125 156 12570.10 120.58 54941.62 88888.00 2012-06-04 14:53:03.250 156 12570.02 120.58 54941.62 88888.00 2012-06-04 14:53:03.375 156 12570.05 120.58 54941.62 88888.00 2012-06-04 14:53:03.500 156 12570.02 120.55 54941.62 88888.00 2012-06-04 14:53:03.625 156 12569.98 120.55 54941.62 88888.00 2012-06-04 14:53:03.750 156 12569.95 120.55 54941.60 88888.00 2012-06-04 14:53:03.875 156 12569.95 120.55 54941.60 88888.00 2012-06-04 14:53:04.000 156 12569.95 120.55 54941.57 88888.00 2012-06-04 14:53:04.125 156 12569.98 120.53 54941.60 88888.00 2012-06-04 14:53:04.250 156 12569.98 120.50 54941.62 88888.00 2012-06-04 14:53:04.375 156 12569.95 120.47 54941.62 88888.00 2012-06-04 14:53:04.500 156 12569.98 120.47 54941.62 88888.00 2012-06-04 14:53:04.625 156 12569.90 120.50 54941.62 88888.00 2012-06-04 14:53:04.750 156 12569.90 120.50 54941.62 88888.00 2012-06-04 14:53:04.875 156 12569.90 120.47 54941.65 88888.00 2012-06-04 14:53:05.000 156 12569.85 120.45 54941.68 88888.00 2012-06-04 14:53:05.125 156 12569.85 120.47 54941.68 88888.00 2012-06-04 14:53:05.250 156 12569.80 120.45 54941.65 88888.00 2012-06-04 14:53:05.375 156 12569.77 120.47 54941.65 88888.00 2012-06-04 14:53:05.500 156 12569.77 120.45 54941.65 88888.00 2012-06-04 14:53:05.625 156 12569.75 120.45 54941.68 88888.00 2012-06-04 14:53:05.750 156 12569.73 120.42 54941.65 88888.00 2012-06-04 14:53:05.875 156 12569.67 120.45 54941.62 88888.00 2012-06-04 14:53:06.000 156 12569.67 120.45 54941.62 88888.00 2012-06-04 14:53:06.125 156 12569.62 120.42 54941.68 88888.00 2012-06-04 14:53:06.250 156 12569.55 120.45 54941.68 88888.00 2012-06-04 14:53:06.375 156 12569.58 120.47 54941.62 88888.00 2012-06-04 14:53:06.500 156 12569.55 120.47 54941.68 88888.00 2012-06-04 14:53:06.625 156 12569.58 120.45 54941.68 88888.00 2012-06-04 14:53:06.750 156 12569.60 120.47 54941.68 88888.00 2012-06-04 14:53:06.875 156 12569.62 120.50 54941.68 88888.00 2012-06-04 14:53:07.000 156 12569.60 120.50 54941.68 88888.00 2012-06-04 14:53:07.125 156 12569.52 120.47 54941.70 88888.00 2012-06-04 14:53:07.250 156 12569.45 120.47 54941.68 88888.00 2012-06-04 14:53:07.375 156 12569.45 120.53 54941.68 88888.00 2012-06-04 14:53:07.500 156 12569.48 120.53 54941.68 88888.00 2012-06-04 14:53:07.625 156 12569.50 120.53 54941.68 88888.00 2012-06-04 14:53:07.750 156 12569.40 120.55 54941.68 88888.00 2012-06-04 14:53:07.875 156 12569.33 120.58 54941.68 88888.00 2012-06-04 14:53:08.000 156 12569.33 120.60 54941.68 88888.00 2012-06-04 14:53:08.125 156 12569.27 120.58 54941.68 88888.00 2012-06-04 14:53:08.250 156 12569.20 120.55 54941.68 88888.00 2012-06-04 14:53:08.375 156 12569.20 120.55 54941.65 88888.00 2012-06-04 14:53:08.500 156 12569.20 120.55 54941.68 88888.00 2012-06-04 14:53:08.625 156 12569.23 120.58 54941.68 88888.00 2012-06-04 14:53:08.750 156 12569.25 120.60 54941.68 88888.00 2012-06-04 14:53:08.875 156 12569.17 120.60 54941.65 88888.00 2012-06-04 14:53:09.000 156 12569.17 120.65 54941.68 88888.00 2012-06-04 14:53:09.125 156 12569.15 120.67 54941.68 88888.00 2012-06-04 14:53:09.250 156 12569.08 120.65 54941.68 88888.00 2012-06-04 14:53:09.375 156 12569.05 120.70 54941.68 88888.00 2012-06-04 14:53:09.500 156 12569.05 120.67 54941.65 88888.00 2012-06-04 14:53:09.625 156 12569.08 120.70 54941.68 88888.00 2012-06-04 14:53:09.750 156 12568.98 120.72 54941.70 88888.00 2012-06-04 14:53:09.875 156 12568.92 120.75 54941.68 88888.00 2012-06-04 14:53:10.000 156 12568.92 120.75 54941.65 88888.00 2012-06-04 14:53:10.125 156 12568.88 120.78 54941.65 88888.00 2012-06-04 14:53:10.250 156 12568.77 120.72 54941.65 88888.00 2012-06-04 14:53:10.375 156 12568.80 120.72 54941.65 88888.00 2012-06-04 14:53:10.500 156 12568.83 120.72 54941.68 88888.00 2012-06-04 14:53:10.625 156 12568.85 120.72 54941.65 88888.00 2012-06-04 14:53:10.750 156 12568.83 120.75 54941.65 88888.00 2012-06-04 14:53:10.875 156 12568.80 120.75 54941.68 88888.00 2012-06-04 14:53:11.000 156 12568.77 120.78 54941.62 88888.00 2012-06-04 14:53:11.125 156 12568.70 120.78 54941.62 88888.00 2012-06-04 14:53:11.250 156 12568.67 120.80 54941.68 88888.00 2012-06-04 14:53:11.375 156 12568.73 120.83 54941.68 88888.00 2012-06-04 14:53:11.500 156 12568.67 120.85 54941.65 88888.00 2012-06-04 14:53:11.625 156 12568.62 120.83 54941.68 88888.00 2012-06-04 14:53:11.750 156 12568.62 120.83 54941.65 88888.00 2012-06-04 14:53:11.875 156 12568.62 120.88 54941.68 88888.00 2012-06-04 14:53:12.000 156 12568.65 120.85 54941.65 88888.00 2012-06-04 14:53:12.125 156 12568.58 120.85 54941.65 88888.00 2012-06-04 14:53:12.250 156 12568.45 120.85 54941.65 88888.00 2012-06-04 14:53:12.375 156 12568.50 120.88 54941.62 88888.00 2012-06-04 14:53:12.500 156 12568.50 120.90 54941.65 88888.00 2012-06-04 14:53:12.625 156 12568.50 120.92 54941.62 88888.00 2012-06-04 14:53:12.750 156 12568.52 120.95 54941.65 88888.00 2012-06-04 14:53:12.875 156 12568.55 120.97 54941.65 88888.00 2012-06-04 14:53:13.000 156 12568.52 120.95 54941.62 88888.00 2012-06-04 14:53:13.125 156 12568.50 120.95 54941.62 88888.00 2012-06-04 14:53:13.250 156 12568.45 121.00 54941.62 88888.00 2012-06-04 14:53:13.375 156 12568.45 121.00 54941.65 88888.00 2012-06-04 14:53:13.500 156 12568.40 120.97 54941.62 88888.00 2012-06-04 14:53:13.625 156 12568.42 121.00 54941.65 88888.00 2012-06-04 14:53:13.750 156 12568.48 121.00 54941.65 88888.00 2012-06-04 14:53:13.875 156 12568.50 121.03 54941.62 88888.00 2012-06-04 14:53:14.000 156 12568.48 121.05 54941.62 88888.00 2012-06-04 14:53:14.125 156 12568.40 121.08 54941.62 88888.00 2012-06-04 14:53:14.250 156 12568.40 121.05 54941.65 88888.00 2012-06-04 14:53:14.375 156 12568.42 121.05 54941.62 88888.00 2012-06-04 14:53:14.500 156 12568.48 121.05 54941.60 88888.00 2012-06-04 14:53:14.625 156 12568.50 121.05 54941.62 88888.00 2012-06-04 14:53:14.750 156 12568.48 121.12 54941.62 88888.00 2012-06-04 14:53:14.875 156 12568.45 121.10 54941.62 88888.00 2012-06-04 14:53:15.000 156 12568.38 121.08 54941.57 88888.00 2012-06-04 14:53:15.125 156 12568.42 121.08 54941.60 88888.00 2012-06-04 14:53:15.250 156 12568.45 121.12 54941.60 88888.00 2012-06-04 14:53:15.375 156 12568.45 121.12 54941.57 88888.00 2012-06-04 14:53:15.500 156 12568.42 121.10 54941.57 88888.00 2012-06-04 14:53:15.625 156 12568.38 121.08 54941.60 88888.00 2012-06-04 14:53:15.750 156 12568.35 121.12 54941.62 88888.00 2012-06-04 14:53:15.875 156 12568.33 121.20 54941.62 88888.00 2012-06-04 14:53:16.000 156 12568.35 121.17 54941.60 88888.00 2012-06-04 14:53:16.125 156 12568.40 121.15 54941.60 88888.00 2012-06-04 14:53:16.250 156 12568.35 121.12 54941.62 88888.00 2012-06-04 14:53:16.375 156 12568.40 121.12 54941.60 88888.00 2012-06-04 14:53:16.500 156 12568.40 121.12 54941.57 88888.00 2012-06-04 14:53:16.625 156 12568.38 121.15 54941.57 88888.00 2012-06-04 14:53:16.750 156 12568.38 121.17 54941.60 88888.00 2012-06-04 14:53:16.875 156 12568.38 121.15 54941.60 88888.00 2012-06-04 14:53:17.000 156 12568.40 121.17 54941.57 88888.00 2012-06-04 14:53:17.125 156 12568.40 121.20 54941.57 88888.00 2012-06-04 14:53:17.250 156 12568.40 121.17 54941.57 88888.00 2012-06-04 14:53:17.375 156 12568.45 121.15 54941.55 88888.00 2012-06-04 14:53:17.500 156 12568.42 121.15 54941.55 88888.00 2012-06-04 14:53:17.625 156 12568.38 121.15 54941.57 88888.00 2012-06-04 14:53:17.750 156 12568.35 121.15 54941.60 88888.00 2012-06-04 14:53:17.875 156 12568.33 121.15 54941.60 88888.00 2012-06-04 14:53:18.000 156 12568.27 121.17 54941.60 88888.00 2012-06-04 14:53:18.125 156 12568.25 121.17 54941.57 88888.00 2012-06-04 14:53:18.250 156 12568.25 121.17 54941.57 88888.00 2012-06-04 14:53:18.375 156 12568.33 121.20 54941.57 88888.00 2012-06-04 14:53:18.500 156 12568.35 121.25 54941.60 88888.00 2012-06-04 14:53:18.625 156 12568.33 121.25 54941.57 88888.00 2012-06-04 14:53:18.750 156 12568.27 121.22 54941.55 88888.00 2012-06-04 14:53:18.875 156 12568.20 121.25 54941.55 88888.00 2012-06-04 14:53:19.000 156 12568.17 121.28 54941.53 88888.00 2012-06-04 14:53:19.125 156 12568.20 121.25 54941.55 88888.00 2012-06-04 14:53:19.250 156 12568.23 121.22 54941.55 88888.00 2012-06-04 14:53:19.375 156 12568.27 121.25 54941.53 88888.00 2012-06-04 14:53:19.500 156 12568.27 121.30 54941.55 88888.00 2012-06-04 14:53:19.625 156 12568.25 121.33 54941.55 88888.00 2012-06-04 14:53:19.750 156 12568.23 121.30 54941.55 88888.00 2012-06-04 14:53:19.875 156 12568.27 121.28 54941.53 88888.00 2012-06-04 14:53:20.000 156 12568.27 121.33 54941.50 88888.00 2012-06-04 14:53:20.125 156 12568.25 121.35 54941.53 88888.00 2012-06-04 14:53:20.250 156 12568.15 121.33 54941.55 88888.00 2012-06-04 14:53:20.375 156 12568.12 121.35 54941.55 88888.00 2012-06-04 14:53:20.500 156 12568.10 121.35 54941.50 88888.00 2012-06-04 14:53:20.625 156 12568.17 121.35 54941.53 88888.00 2012-06-04 14:53:20.750 156 12568.25 121.35 54941.50 88888.00 2012-06-04 14:53:20.875 156 12568.23 121.35 54941.53 88888.00 2012-06-04 14:53:21.000 156 12568.23 121.38 54941.50 88888.00 2012-06-04 14:53:21.125 156 12568.23 121.42 54941.50 88888.00 2012-06-04 14:53:21.250 156 12568.12 121.42 54941.47 88888.00 2012-06-04 14:53:21.375 156 12568.17 121.40 54941.50 88888.00 2012-06-04 14:53:21.500 156 12568.20 121.42 54941.47 88888.00 2012-06-04 14:53:21.625 156 12568.20 121.45 54941.47 88888.00 2012-06-04 14:53:21.750 156 12568.20 121.47 54941.47 88888.00 2012-06-04 14:53:21.875 156 12568.20 121.50 54941.45 88888.00 2012-06-04 14:53:22.000 156 12568.20 121.53 54941.45 88888.00 2012-06-04 14:53:22.125 156 12568.20 121.53 54941.50 88888.00 2012-06-04 14:53:22.250 156 12568.15 121.47 54941.47 88888.00 2012-06-04 14:53:22.375 156 12568.12 121.47 54941.47 88888.00 2012-06-04 14:53:22.500 156 12568.12 121.53 54941.50 88888.00 2012-06-04 14:53:22.625 156 12568.08 121.53 54941.50 88888.00 2012-06-04 14:53:22.750 156 12568.05 121.50 54941.47 88888.00 2012-06-04 14:53:22.875 156 12568.02 121.55 54941.45 88888.00 2012-06-04 14:53:23.000 156 12568.05 121.58 54941.47 88888.00 2012-06-04 14:53:23.125 156 12568.12 121.60 54941.47 88888.00 2012-06-04 14:53:23.250 156 12568.15 121.60 54941.47 88888.00 2012-06-04 14:53:23.375 156 12568.05 121.62 54941.47 88888.00 2012-06-04 14:53:23.500 156 12567.95 121.65 54941.50 88888.00 2012-06-04 14:53:23.625 156 12567.92 121.65 54941.47 88888.00 2012-06-04 14:53:23.750 156 12567.92 121.65 54941.45 88888.00 2012-06-04 14:53:23.875 156 12567.90 121.65 54941.45 88888.00 2012-06-04 14:53:24.000 156 12567.90 121.67 54941.45 88888.00 2012-06-04 14:53:24.125 156 12567.88 121.67 54941.45 88888.00 2012-06-04 14:53:24.250 156 12567.77 121.70 54941.45 88888.00 2012-06-04 14:53:24.375 156 12567.80 121.72 54941.43 88888.00 2012-06-04 14:53:24.500 156 12567.80 121.72 54941.43 88888.00 2012-06-04 14:53:24.625 156 12567.77 121.70 54941.43 88888.00 2012-06-04 14:53:24.750 156 12567.75 121.72 54941.40 88888.00 2012-06-04 14:53:24.875 156 12567.75 121.78 54941.40 88888.00 2012-06-04 14:53:25.000 156 12567.77 121.80 54941.38 88888.00 2012-06-04 14:53:25.125 156 12567.77 121.78 54941.38 88888.00 2012-06-04 14:53:25.250 156 12567.73 121.78 54941.40 88888.00 2012-06-04 14:53:25.375 156 12567.70 121.80 54941.38 88888.00 2012-06-04 14:53:25.500 156 12567.62 121.83 54941.38 88888.00 2012-06-04 14:53:25.625 156 12567.58 121.85 54941.40 88888.00 2012-06-04 14:53:25.750 156 12567.58 121.83 54941.40 88888.00 2012-06-04 14:53:25.875 156 12567.50 121.85 54941.40 88888.00 2012-06-04 14:53:26.000 156 12567.52 121.88 54941.38 88888.00 2012-06-04 14:53:26.125 156 12567.50 121.88 54941.38 88888.00 2012-06-04 14:53:26.250 156 12567.48 121.90 54941.40 88888.00 2012-06-04 14:53:26.375 156 12567.42 121.92 54941.40 88888.00 2012-06-04 14:53:26.500 156 12567.42 121.92 54941.38 88888.00 2012-06-04 14:53:26.625 156 12567.45 121.92 54941.38 88888.00 2012-06-04 14:53:26.750 156 12567.42 121.92 54941.35 88888.00 2012-06-04 14:53:26.875 156 12567.40 121.97 54941.38 88888.00 2012-06-04 14:53:27.000 156 12567.38 122.03 54941.38 88888.00 2012-06-04 14:53:27.125 156 12567.33 122.03 54941.38 88888.00 2012-06-04 14:53:27.250 156 12567.33 122.00 54941.38 88888.00 2012-06-04 14:53:27.375 156 12567.33 122.00 54941.38 88888.00 2012-06-04 14:53:27.500 156 12567.30 122.00 54941.35 88888.00 2012-06-04 14:53:27.625 156 12567.27 122.00 54941.32 88888.00 2012-06-04 14:53:27.750 156 12567.20 122.03 54941.35 88888.00 2012-06-04 14:53:27.875 156 12567.20 122.05 54941.35 88888.00 2012-06-04 14:53:28.000 156 12567.17 122.08 54941.38 88888.00 2012-06-04 14:53:28.125 156 12567.17 122.08 54941.40 88888.00 2012-06-04 14:53:28.250 156 12567.23 122.00 54941.40 88888.00 2012-06-04 14:53:28.375 156 12567.23 122.03 54941.40 88888.00 2012-06-04 14:53:28.500 156 12567.17 122.05 54941.38 88888.00 2012-06-04 14:53:28.625 156 12567.12 122.08 54941.38 88888.00 2012-06-04 14:53:28.750 156 12567.02 122.08 54941.40 88888.00 2012-06-04 14:53:28.875 156 12567.00 122.08 54941.40 88888.00 2012-06-04 14:53:29.000 156 12566.98 122.08 54941.40 88888.00 2012-06-04 14:53:29.125 156 12566.98 122.08 54941.43 88888.00 2012-06-04 14:53:29.250 156 12566.95 122.08 54941.40 88888.00 2012-06-04 14:53:29.375 156 12567.00 122.08 54941.38 88888.00 2012-06-04 14:53:29.500 156 12566.90 122.08 54941.38 88888.00 2012-06-04 14:53:29.625 156 12566.83 122.08 54941.40 88888.00 2012-06-04 14:53:29.750 156 12566.80 122.12 54941.40 88888.00 2012-06-04 14:53:29.875 156 12566.75 122.15 54941.43 88888.00 2012-06-04 14:53:30.000 156 12566.70 122.15 54941.40 88888.00 2012-06-04 14:53:30.125 156 12566.62 122.17 54941.40 88888.00 2012-06-04 14:53:30.250 156 12566.55 122.12 54941.43 88888.00 2012-06-04 14:53:30.375 156 12566.58 122.12 54941.40 88888.00 2012-06-04 14:53:30.500 156 12566.55 122.12 54941.38 88888.00 2012-06-04 14:53:30.625 156 12566.58 122.17 54941.38 88888.00 2012-06-04 14:53:30.750 156 12566.60 122.17 54941.35 88888.00 2012-06-04 14:53:30.875 156 12566.55 122.17 54941.35 88888.00 2012-06-04 14:53:31.000 156 12566.50 122.17 54941.32 88888.00 2012-06-04 14:53:31.125 156 12566.48 122.20 54941.35 88888.00 2012-06-04 14:53:31.250 156 12566.48 122.20 54941.35 88888.00 2012-06-04 14:53:31.375 156 12566.50 122.17 54941.35 88888.00 2012-06-04 14:53:31.500 156 12566.50 122.17 54941.38 88888.00 2012-06-04 14:53:31.625 156 12566.50 122.20 54941.35 88888.00 2012-06-04 14:53:31.750 156 12566.48 122.20 54941.35 88888.00 2012-06-04 14:53:31.875 156 12566.52 122.22 54941.35 88888.00 2012-06-04 14:53:32.000 156 12566.58 122.22 54941.35 88888.00 2012-06-04 14:53:32.125 156 12566.55 122.20 54941.35 88888.00 2012-06-04 14:53:32.250 156 12566.45 122.20 54941.35 88888.00 2012-06-04 14:53:32.375 156 12566.42 122.20 54941.32 88888.00 2012-06-04 14:53:32.500 156 12566.40 122.17 54941.30 88888.00 2012-06-04 14:53:32.625 156 12566.33 122.20 54941.32 88888.00 2012-06-04 14:53:32.750 156 12566.30 122.17 54941.35 88888.00 2012-06-04 14:53:32.875 156 12566.30 122.17 54941.32 88888.00 2012-06-04 14:53:33.000 156 12566.30 122.15 54941.32 88888.00 2012-06-04 14:53:33.125 156 12566.33 122.15 54941.32 88888.00 2012-06-04 14:53:33.250 156 12566.30 122.17 54941.30 88888.00 2012-06-04 14:53:33.375 156 12566.30 122.20 54941.30 88888.00 2012-06-04 14:53:33.500 156 12566.25 122.17 54941.30 88888.00 2012-06-04 14:53:33.625 156 12566.23 122.20 54941.30 88888.00 2012-06-04 14:53:33.750 156 12566.23 122.17 54941.30 88888.00 2012-06-04 14:53:33.875 156 12566.23 122.17 54941.30 88888.00 2012-06-04 14:53:34.000 156 12566.20 122.17 54941.28 88888.00 2012-06-04 14:53:34.125 156 12566.20 122.17 54941.30 88888.00 2012-06-04 14:53:34.250 156 12566.20 122.15 54941.30 88888.00 2012-06-04 14:53:34.375 156 12566.20 122.17 54941.30 88888.00 2012-06-04 14:53:34.500 156 12566.23 122.20 54941.28 88888.00 2012-06-04 14:53:34.625 156 12566.25 122.20 54941.30 88888.00 2012-06-04 14:53:34.750 156 12566.20 122.17 54941.30 88888.00 2012-06-04 14:53:34.875 156 12566.12 122.17 54941.28 88888.00 2012-06-04 14:53:35.000 156 12566.17 122.20 54941.25 88888.00 2012-06-04 14:53:35.125 156 12566.27 122.22 54941.25 88888.00 2012-06-04 14:53:35.250 156 12566.30 122.25 54941.28 88888.00 2012-06-04 14:53:35.375 156 12566.33 122.25 54941.28 88888.00 2012-06-04 14:53:35.500 156 12566.27 122.20 54941.25 88888.00 2012-06-04 14:53:35.625 156 12566.30 122.20 54941.25 88888.00 2012-06-04 14:53:35.750 156 12566.25 122.20 54941.25 88888.00 2012-06-04 14:53:35.875 156 12566.27 122.22 54941.25 88888.00 2012-06-04 14:53:36.000 156 12566.25 122.22 54941.22 88888.00 2012-06-04 14:53:36.125 156 12566.23 122.22 54941.22 88888.00 2012-06-04 14:53:36.250 156 12566.17 122.20 54941.20 88888.00 2012-06-04 14:53:36.375 156 12566.20 122.22 54941.18 88888.00 2012-06-04 14:53:36.500 156 12566.27 122.25 54941.18 88888.00 2012-06-04 14:53:36.625 156 12566.25 122.25 54941.18 88888.00 2012-06-04 14:53:36.750 156 12566.25 122.25 54941.18 88888.00 2012-06-04 14:53:36.875 156 12566.25 122.28 54941.18 88888.00 2012-06-04 14:53:37.000 156 12566.38 122.28 54941.12 88888.00 2012-06-04 14:53:37.125 156 12566.40 122.28 54941.12 88888.00 2012-06-04 14:53:37.250 156 12566.30 122.25 54941.10 88888.00 2012-06-04 14:53:37.375 156 12566.33 122.30 54941.07 88888.00 2012-06-04 14:53:37.500 156 12566.35 122.30 54941.07 88888.00 2012-06-04 14:53:37.625 156 12566.45 122.33 54941.07 88888.00 2012-06-04 14:53:37.750 156 12566.48 122.30 54941.07 88888.00 2012-06-04 14:53:37.875 156 12566.45 122.33 54941.05 88888.00 2012-06-04 14:53:38.000 156 12566.50 122.33 54941.05 88888.00 2012-06-04 14:53:38.125 156 12566.58 122.33 54941.03 88888.00 2012-06-04 14:53:38.250 156 12566.52 122.33 54941.03 88888.00 2012-06-04 14:53:38.375 156 12566.58 122.33 54941.00 88888.00 2012-06-04 14:53:38.500 156 12566.58 122.35 54940.97 88888.00 2012-06-04 14:53:38.625 156 12566.58 122.35 54941.00 88888.00 2012-06-04 14:53:38.750 156 12566.58 122.38 54940.97 88888.00 2012-06-04 14:53:38.875 156 12566.60 122.38 54940.97 88888.00 2012-06-04 14:53:39.000 156 12566.60 122.38 54940.95 88888.00 2012-06-04 14:53:39.125 156 12566.62 122.42 54940.95 88888.00 2012-06-04 14:53:39.250 156 12566.60 122.42 54940.93 88888.00 2012-06-04 14:53:39.375 156 12566.60 122.45 54940.93 88888.00 2012-06-04 14:53:39.500 156 12566.60 122.45 54940.90 88888.00 2012-06-04 14:53:39.625 156 12566.62 122.45 54940.93 88888.00 2012-06-04 14:53:39.750 156 12566.70 122.45 54940.93 88888.00 2012-06-04 14:53:39.875 156 12566.77 122.47 54940.93 88888.00 2012-06-04 14:53:40.000 156 12566.77 122.45 54940.88 88888.00 2012-06-04 14:53:40.125 156 12566.80 122.47 54940.85 88888.00 2012-06-04 14:53:40.250 156 12566.80 122.47 54940.82 88888.00 2012-06-04 14:53:40.375 156 12566.85 122.47 54940.82 88888.00 2012-06-04 14:53:40.500 156 12566.90 122.50 54940.85 88888.00 2012-06-04 14:53:40.625 156 12566.88 122.50 54940.82 88888.00 2012-06-04 14:53:40.750 156 12566.85 122.50 54940.80 88888.00 2012-06-04 14:53:40.875 156 12566.90 122.50 54940.80 88888.00 2012-06-04 14:53:41.000 156 12566.95 122.50 54940.80 88888.00 2012-06-04 14:53:41.125 156 12567.02 122.53 54940.80 88888.00 2012-06-04 14:53:41.250 156 12567.02 122.50 54940.80 88888.00 2012-06-04 14:53:41.375 156 12567.10 122.53 54940.78 88888.00 2012-06-04 14:53:41.500 156 12567.17 122.55 54940.80 88888.00 2012-06-04 14:53:41.625 156 12567.20 122.55 54940.78 88888.00 2012-06-04 14:53:41.750 156 12567.20 122.60 54940.78 88888.00 2012-06-04 14:53:41.875 156 12567.20 122.60 54940.75 88888.00 2012-06-04 14:53:42.000 156 12567.20 122.60 54940.72 88888.00 2012-06-04 14:53:42.125 156 12567.20 122.65 54940.72 88888.00 2012-06-04 14:53:42.250 156 12567.17 122.70 54940.70 88888.00 2012-06-04 14:53:42.375 156 12567.23 122.70 54940.68 88888.00 2012-06-04 14:53:42.500 156 12567.23 122.70 54940.68 88888.00 2012-06-04 14:53:42.625 156 12567.17 122.72 54940.70 88888.00 2012-06-04 14:53:42.750 156 12567.17 122.72 54940.65 88888.00 2012-06-04 14:53:42.875 156 12567.23 122.70 54940.65 88888.00 2012-06-04 14:53:43.000 156 12567.25 122.72 54940.65 88888.00 2012-06-04 14:53:43.125 156 12567.27 122.75 54940.65 88888.00 2012-06-04 14:53:43.250 156 12567.27 122.80 54940.62 88888.00 2012-06-04 14:53:43.375 156 12567.30 122.80 54940.62 88888.00 2012-06-04 14:53:43.500 156 12567.27 122.78 54940.60 88888.00 2012-06-04 14:53:43.625 156 12567.33 122.80 54940.57 88888.00 2012-06-04 14:53:43.750 156 12567.33 122.80 54940.57 88888.00 2012-06-04 14:53:43.875 156 12567.35 122.80 54940.60 88888.00 2012-06-04 14:53:44.000 156 12567.35 122.78 54940.55 88888.00 2012-06-04 14:53:44.125 156 12567.40 122.80 54940.55 88888.00 2012-06-04 14:53:44.250 156 12567.35 122.88 54940.57 88888.00 2012-06-04 14:53:44.375 156 12567.40 122.88 54940.55 88888.00 2012-06-04 14:53:44.500 156 12567.38 122.88 54940.55 88888.00 2012-06-04 14:53:44.625 156 12567.38 122.88 54940.53 88888.00 2012-06-04 14:53:44.750 156 12567.40 122.90 54940.55 88888.00 2012-06-04 14:53:44.875 156 12567.45 122.90 54940.53 88888.00 2012-06-04 14:53:45.000 156 12567.48 122.90 54940.47 88888.00 2012-06-04 14:53:45.125 156 12567.42 122.90 54940.47 88888.00 2012-06-04 14:53:45.250 156 12567.33 122.92 54940.50 88888.00 2012-06-04 14:53:45.375 156 12567.30 122.95 54940.50 88888.00 2012-06-04 14:53:45.500 156 12567.35 122.95 54940.47 88888.00 2012-06-04 14:53:45.625 156 12567.33 122.95 54940.50 88888.00 2012-06-04 14:53:45.750 156 12567.33 122.92 54940.50 88888.00 2012-06-04 14:53:45.875 156 12567.38 122.95 54940.47 88888.00 2012-06-04 14:53:46.000 156 12567.38 122.95 54940.47 88888.00 2012-06-04 14:53:46.125 156 12567.38 122.95 54940.47 88888.00 2012-06-04 14:53:46.250 156 12567.35 122.92 54940.47 88888.00 2012-06-04 14:53:46.375 156 12567.35 122.95 54940.47 88888.00 2012-06-04 14:53:46.500 156 12567.30 122.95 54940.45 88888.00 2012-06-04 14:53:46.625 156 12567.33 122.95 54940.50 88888.00 2012-06-04 14:53:46.750 156 12567.35 122.97 54940.50 88888.00 2012-06-04 14:53:46.875 156 12567.35 122.97 54940.45 88888.00 2012-06-04 14:53:47.000 156 12567.35 122.97 54940.45 88888.00 2012-06-04 14:53:47.125 156 12567.33 122.95 54940.47 88888.00 2012-06-04 14:53:47.250 156 12567.30 122.92 54940.45 88888.00 2012-06-04 14:53:47.375 156 12567.33 122.95 54940.45 88888.00 2012-06-04 14:53:47.500 156 12567.27 122.97 54940.45 88888.00 2012-06-04 14:53:47.625 156 12567.38 122.95 54940.43 88888.00 2012-06-04 14:53:47.750 156 12567.42 122.97 54940.45 88888.00 2012-06-04 14:53:47.875 156 12567.38 123.00 54940.47 88888.00 2012-06-04 14:53:48.000 156 12567.30 122.97 54940.45 88888.00 2012-06-04 14:53:48.125 156 12567.25 123.00 54940.47 88888.00 2012-06-04 14:53:48.250 156 12567.25 123.00 54940.50 88888.00 2012-06-04 14:53:48.375 156 12567.25 123.03 54940.47 88888.00 2012-06-04 14:53:48.500 156 12567.20 123.03 54940.45 88888.00 2012-06-04 14:53:48.625 156 12567.20 123.00 54940.45 88888.00 2012-06-04 14:53:48.750 156 12567.17 123.00 54940.45 88888.00 2012-06-04 14:53:48.875 156 12567.25 123.05 54940.45 88888.00 2012-06-04 14:53:49.000 156 12567.20 123.05 54940.45 88888.00 2012-06-04 14:53:49.125 156 12567.17 123.03 54940.45 88888.00 2012-06-04 14:53:49.250 156 12566.95 122.72 54940.20 88888.00 2012-06-04 14:53:49.375 156 12566.98 122.72 54940.18 88888.00 2012-06-04 14:53:49.500 156 12567.00 122.72 54940.12 88888.00 2012-06-04 14:53:49.625 156 12566.95 122.75 54940.12 88888.00 2012-06-04 14:53:49.750 156 12566.98 122.72 54940.18 88888.00 2012-06-04 14:53:49.875 156 12567.00 122.70 54940.18 88888.00 2012-06-04 14:53:50.000 156 12567.02 122.70 54940.15 88888.00 2012-06-04 14:53:50.125 156 12567.00 122.70 54940.15 88888.00 2012-06-04 14:53:50.250 156 12567.17 123.03 54940.45 88888.00 2012-06-04 14:53:50.375 156 12567.17 123.03 54940.43 88888.00 2012-06-04 14:53:50.500 156 12567.15 123.05 54940.43 88888.00 2012-06-04 14:53:50.625 156 12567.12 123.05 54940.43 88888.00 2012-06-04 14:53:50.750 156 12567.10 123.08 54940.43 88888.00 2012-06-04 14:53:50.875 156 12567.08 123.08 54940.43 88888.00 2012-06-04 14:53:51.000 156 12567.08 123.05 54940.40 88888.00 2012-06-04 14:53:51.125 156 12567.02 123.05 54940.43 88888.00 2012-06-04 14:53:51.250 156 12567.00 123.05 54940.45 88888.00 2012-06-04 14:53:51.375 156 12567.00 123.08 54940.43 88888.00 2012-06-04 14:53:51.500 156 12566.98 123.08 54940.40 88888.00 2012-06-04 14:53:51.625 156 12566.98 123.05 54940.43 88888.00 2012-06-04 14:53:51.750 156 12567.05 123.05 54940.43 88888.00 2012-06-04 14:53:51.875 156 12567.08 123.03 54940.40 88888.00 2012-06-04 14:53:52.000 156 12567.05 123.05 54940.38 88888.00 2012-06-04 14:53:52.125 156 12567.02 123.05 54940.40 88888.00 2012-06-04 14:53:52.250 156 12566.95 123.08 54940.38 88888.00 2012-06-04 14:53:52.375 156 12566.90 123.08 54940.40 88888.00 2012-06-04 14:53:52.500 156 12566.90 123.03 54940.40 88888.00 2012-06-04 14:53:52.625 156 12566.92 123.03 54940.38 88888.00 2012-06-04 14:53:52.750 156 12566.92 123.08 54940.43 88888.00 2012-06-04 14:53:52.875 156 12566.90 123.08 54940.43 88888.00 2012-06-04 14:53:53.000 156 12566.95 123.08 54940.40 88888.00 2012-06-04 14:53:53.125 156 12566.88 123.08 54940.38 88888.00 2012-06-04 14:53:53.250 156 12566.85 123.05 54940.40 88888.00 2012-06-04 14:53:53.375 156 12566.92 123.08 54940.40 88888.00 2012-06-04 14:53:53.500 156 12567.00 123.08 54940.38 88888.00 2012-06-04 14:53:53.625 156 12567.05 123.08 54940.40 88888.00 2012-06-04 14:53:53.750 156 12566.95 123.10 54940.40 88888.00 2012-06-04 14:53:53.875 156 12566.88 123.10 54940.43 88888.00 2012-06-04 14:53:54.000 156 12566.90 123.08 54940.40 88888.00 2012-06-04 14:53:54.125 156 12566.90 123.08 54940.38 88888.00 2012-06-04 14:53:54.250 156 12566.92 123.10 54940.38 88888.00 2012-06-04 14:53:54.375 156 12567.00 123.12 54940.35 88888.00 2012-06-04 14:53:54.500 156 12566.95 123.10 54940.32 88888.00 2012-06-04 14:53:54.625 156 12566.98 123.12 54940.30 88888.00 2012-06-04 14:53:54.750 156 12566.92 123.12 54940.28 88888.00 2012-06-04 14:53:54.875 156 12566.95 123.17 54940.35 88888.00 2012-06-04 14:53:55.000 156 12566.98 123.17 54940.30 88888.00 2012-06-04 14:53:55.125 156 12567.02 123.17 54940.32 88888.00 2012-06-04 14:53:55.250 156 12566.95 123.17 54940.35 88888.00 2012-06-04 14:53:55.375 156 12566.90 123.20 54940.32 88888.00 2012-06-04 14:53:55.500 156 12566.85 123.20 54940.30 88888.00 2012-06-04 14:53:55.625 156 12566.90 123.20 54940.30 88888.00 2012-06-04 14:53:55.750 156 12566.92 123.22 54940.30 88888.00 2012-06-04 14:53:55.875 156 12567.00 123.22 54940.25 88888.00 2012-06-04 14:53:56.000 156 12566.98 123.22 54940.25 88888.00 2012-06-04 14:53:56.125 156 12566.92 123.22 54940.28 88888.00 2012-06-04 14:53:56.250 156 12566.88 123.22 54940.28 88888.00 2012-06-04 14:53:56.375 156 12566.92 123.22 54940.25 88888.00 2012-06-04 14:53:56.500 156 12566.95 123.22 54940.25 88888.00 2012-06-04 14:53:56.625 156 12566.98 123.22 54940.22 88888.00 2012-06-04 14:53:56.750 156 12566.95 123.22 54940.22 88888.00 2012-06-04 14:53:56.875 156 12566.95 123.22 54940.20 88888.00 2012-06-04 14:53:57.000 156 12566.95 123.25 54940.20 88888.00 2012-06-04 14:53:57.125 156 12566.95 123.25 54940.22 88888.00 2012-06-04 14:53:57.250 156 12566.92 123.25 54940.20 88888.00 2012-06-04 14:53:57.375 156 12566.92 123.25 54940.22 88888.00 2012-06-04 14:53:57.500 156 12566.90 123.28 54940.22 88888.00 2012-06-04 14:53:57.625 156 12566.88 123.28 54940.22 88888.00 2012-06-04 14:53:57.750 156 12566.88 123.30 54940.22 88888.00 2012-06-04 14:53:57.875 156 12566.90 123.33 54940.20 88888.00 2012-06-04 14:53:58.000 156 12566.95 123.33 54940.20 88888.00 2012-06-04 14:53:58.125 156 12566.92 123.35 54940.22 88888.00 2012-06-04 14:53:58.250 156 12566.90 123.33 54940.20 88888.00 2012-06-04 14:53:58.375 156 12566.88 123.30 54940.22 88888.00 2012-06-04 14:53:58.500 156 12566.88 123.33 54940.20 88888.00 2012-06-04 14:53:58.625 156 12566.90 123.33 54940.20 88888.00 2012-06-04 14:53:58.750 156 12566.92 123.33 54940.20 88888.00 2012-06-04 14:53:58.875 156 12566.90 123.33 54940.18 88888.00 2012-06-04 14:53:59.000 156 12566.85 123.30 54940.18 88888.00 2012-06-04 14:53:59.125 156 12566.83 123.33 54940.20 88888.00 2012-06-04 14:53:59.250 156 12566.77 123.33 54940.22 88888.00 2012-06-04 14:53:59.375 156 12566.80 123.33 54940.22 88888.00 2012-06-04 14:53:59.500 156 12566.77 123.35 54940.20 88888.00 2012-06-04 14:53:59.625 156 12566.80 123.38 54940.20 88888.00 2012-06-04 14:53:59.750 156 12566.83 123.38 54940.18 88888.00 2012-06-04 14:53:59.875 156 12566.80 123.38 54940.15 88888.00 2012-06-04 14:54:00.000 156 12566.80 123.40 54940.12 88888.00 2012-06-04 14:54:00.125 156 12566.80 123.38 54940.15 88888.00 2012-06-04 14:54:00.250 156 12566.67 123.38 54940.15 88888.00 2012-06-04 14:54:00.375 156 12566.73 123.38 54940.10 88888.00 2012-06-04 14:54:00.500 156 12566.75 123.40 54940.12 88888.00 2012-06-04 14:54:00.625 156 12566.75 123.45 54940.15 88888.00 2012-06-04 14:54:00.750 156 12566.70 123.45 54940.15 88888.00 2012-06-04 14:54:00.875 156 12566.70 123.45 54940.12 88888.00 2012-06-04 14:54:01.000 156 12566.70 123.45 54940.10 88888.00 2012-06-04 14:54:01.125 156 12566.65 123.47 54940.10 88888.00 2012-06-04 14:54:01.250 156 12566.62 123.50 54940.15 88888.00 2012-06-04 14:54:01.375 156 12566.62 123.50 54940.18 88888.00 2012-06-04 14:54:01.500 156 12566.60 123.50 54940.15 88888.00 2012-06-04 14:54:01.625 156 12566.58 123.53 54940.12 88888.00 2012-06-04 14:54:01.750 156 12566.60 123.53 54940.15 88888.00 2012-06-04 14:54:01.875 156 12566.62 123.50 54940.15 88888.00 2012-06-04 14:54:02.000 156 12566.62 123.47 54940.12 88888.00 2012-06-04 14:54:02.125 156 12566.67 123.50 54940.12 88888.00 2012-06-04 14:54:02.250 156 12566.62 123.53 54940.15 88888.00 2012-06-04 14:54:02.375 156 12566.60 123.53 54940.15 88888.00 2012-06-04 14:54:02.500 156 12566.58 123.55 54940.18 88888.00 2012-06-04 14:54:02.625 156 12566.55 123.55 54940.18 88888.00 2012-06-04 14:54:02.750 156 12566.55 123.53 54940.15 88888.00 2012-06-04 14:54:02.875 156 12566.58 123.53 54940.12 88888.00 2012-06-04 14:54:03.000 156 12566.60 123.55 54940.12 88888.00 2012-06-04 14:54:03.125 156 12566.58 123.55 54940.12 88888.00 2012-06-04 14:54:03.250 156 12566.52 123.55 54940.12 88888.00 2012-06-04 14:54:03.375 156 12566.52 123.55 54940.12 88888.00 2012-06-04 14:54:03.500 156 12566.50 123.55 54940.18 88888.00 2012-06-04 14:54:03.625 156 12566.48 123.55 54940.18 88888.00 2012-06-04 14:54:03.750 156 12566.52 123.60 54940.15 88888.00 2012-06-04 14:54:03.875 156 12566.58 123.62 54940.12 88888.00 2012-06-04 14:54:04.000 156 12566.58 123.62 54940.12 88888.00 2012-06-04 14:54:04.125 156 12566.55 123.58 54940.12 88888.00 2012-06-04 14:54:04.250 156 12566.48 123.55 54940.15 88888.00 2012-06-04 14:54:04.375 156 12566.50 123.58 54940.12 88888.00 2012-06-04 14:54:04.500 156 12566.48 123.55 54940.15 88888.00 2012-06-04 14:54:04.625 156 12566.50 123.55 54940.15 88888.00 2012-06-04 14:54:04.750 156 12566.48 123.58 54940.15 88888.00 2012-06-04 14:54:04.875 156 12566.45 123.58 54940.18 88888.00 2012-06-04 14:54:05.000 156 12566.48 123.58 54940.15 88888.00 2012-06-04 14:54:05.125 156 12566.48 123.55 54940.15 88888.00 2012-06-04 14:54:05.250 156 12566.42 123.58 54940.15 88888.00 2012-06-04 14:54:05.375 156 12566.42 123.58 54940.15 88888.00 2012-06-04 14:54:05.500 156 12566.40 123.58 54940.15 88888.00 2012-06-04 14:54:05.625 156 12566.38 123.55 54940.18 88888.00 2012-06-04 14:54:05.750 156 12566.35 123.58 54940.15 88888.00 2012-06-04 14:54:05.875 156 12566.40 123.55 54940.15 88888.00 2012-06-04 14:54:06.000 156 12566.38 123.55 54940.15 88888.00 2012-06-04 14:54:06.125 156 12566.33 123.60 54940.18 88888.00 2012-06-04 14:54:06.250 156 12566.25 123.55 54940.15 88888.00 2012-06-04 14:54:06.375 156 12566.33 123.58 54940.10 88888.00 2012-06-04 14:54:06.500 156 12566.38 123.58 54940.10 88888.00 2012-06-04 14:54:06.625 156 12566.35 123.60 54940.12 88888.00 2012-06-04 14:54:06.750 156 12566.30 123.60 54940.15 88888.00 2012-06-04 14:54:06.875 156 12566.38 123.62 54940.12 88888.00 2012-06-04 14:54:07.000 156 12566.45 123.60 54940.10 88888.00 2012-06-04 14:54:07.125 156 12566.40 123.58 54940.10 88888.00 2012-06-04 14:54:07.250 156 12566.30 123.58 54940.10 88888.00 2012-06-04 14:54:07.375 156 12566.30 123.62 54940.10 88888.00 2012-06-04 14:54:07.500 156 12566.33 123.62 54940.10 88888.00 2012-06-04 14:54:07.625 156 12566.38 123.60 54940.12 88888.00 2012-06-04 14:54:07.750 156 12566.40 123.60 54940.12 88888.00 2012-06-04 14:54:07.875 156 12566.40 123.62 54940.12 88888.00 2012-06-04 14:54:08.000 156 12566.45 123.65 54940.12 88888.00 2012-06-04 14:54:08.125 156 12566.45 123.62 54940.15 88888.00 2012-06-04 14:54:08.250 156 12566.40 123.58 54940.15 88888.00 2012-06-04 14:54:08.375 156 12566.48 123.60 54940.12 88888.00 2012-06-04 14:54:08.500 156 12566.48 123.60 54940.12 88888.00 2012-06-04 14:54:08.625 156 12566.50 123.60 54940.10 88888.00 2012-06-04 14:54:08.750 156 12566.50 123.62 54940.07 88888.00 2012-06-04 14:54:08.875 156 12566.50 123.60 54940.10 88888.00 2012-06-04 14:54:09.000 156 12566.48 123.60 54940.07 88888.00 2012-06-04 14:54:09.125 156 12566.40 123.60 54940.07 88888.00 2012-06-04 14:54:09.250 156 12566.40 123.65 54940.07 88888.00 2012-06-04 14:54:09.375 156 12566.45 123.65 54940.05 88888.00 2012-06-04 14:54:09.500 156 12566.50 123.60 54940.05 88888.00 2012-06-04 14:54:09.625 156 12566.48 123.62 54940.07 88888.00 2012-06-04 14:54:09.750 156 12566.48 123.67 54940.10 88888.00 2012-06-04 14:54:09.875 156 12566.50 123.67 54940.10 88888.00 2012-06-04 14:54:10.000 156 12566.50 123.67 54940.05 88888.00 2012-06-04 14:54:10.125 156 12566.52 123.67 54940.03 88888.00 2012-06-04 14:54:10.250 156 12566.52 123.65 54940.07 88888.00 2012-06-04 14:54:10.375 156 12566.58 123.62 54940.07 88888.00 2012-06-04 14:54:10.500 156 12566.52 123.62 54940.05 88888.00 2012-06-04 14:54:10.625 156 12566.55 123.65 54940.05 88888.00 2012-06-04 14:54:10.750 156 12566.60 123.65 54940.10 88888.00 2012-06-04 14:54:10.875 156 12566.65 123.65 54940.07 88888.00 2012-06-04 14:54:11.000 156 12566.62 123.62 54940.05 88888.00 2012-06-04 14:54:11.125 156 12566.60 123.67 54940.05 88888.00 2012-06-04 14:54:11.250 156 12566.60 123.67 54940.05 88888.00 2012-06-04 14:54:11.375 156 12566.60 123.70 54940.07 88888.00 2012-06-04 14:54:11.500 156 12566.58 123.72 54940.05 88888.00 2012-06-04 14:54:11.625 156 12566.58 123.70 54940.03 88888.00 2012-06-04 14:54:11.750 156 12566.60 123.75 54940.05 88888.00 2012-06-04 14:54:11.875 156 12566.70 123.78 54940.03 88888.00 2012-06-04 14:54:12.000 156 12566.73 123.75 54940.00 88888.00 2012-06-04 14:54:12.125 156 12566.73 123.72 54940.05 88888.00 2012-06-04 14:54:12.250 156 12566.70 123.70 54940.00 88888.00 2012-06-04 14:54:12.375 156 12566.70 123.72 54939.97 88888.00 2012-06-04 14:54:12.500 156 12566.73 123.75 54940.00 88888.00 2012-06-04 14:54:12.625 156 12566.75 123.78 54940.03 88888.00 2012-06-04 14:54:12.750 156 12566.73 123.78 54940.03 88888.00 2012-06-04 14:54:12.875 156 12566.75 123.80 54939.97 88888.00 2012-06-04 14:54:13.000 156 12566.80 123.80 54939.97 88888.00 2012-06-04 14:54:13.125 156 12566.83 123.78 54939.97 88888.00 2012-06-04 14:54:13.250 156 12566.77 123.80 54939.97 88888.00 2012-06-04 14:54:13.375 156 12566.80 123.85 54940.00 88888.00 2012-06-04 14:54:13.500 156 12566.80 123.85 54939.97 88888.00 2012-06-04 14:54:13.625 156 12566.83 123.83 54939.97 88888.00 2012-06-04 14:54:13.750 156 12566.83 123.85 54939.95 88888.00 2012-06-04 14:54:13.875 156 12566.85 123.88 54939.95 88888.00 2012-06-04 14:54:14.000 156 12566.90 123.92 54939.95 88888.00 2012-06-04 14:54:14.125 156 12566.95 123.92 54939.93 88888.00 2012-06-04 14:54:14.250 156 12566.77 123.90 54939.97 88888.00 2012-06-04 14:54:14.375 156 12566.83 123.92 54939.95 88888.00 2012-06-04 14:54:14.500 156 12566.92 123.92 54939.95 88888.00 2012-06-04 14:54:14.625 156 12566.95 123.97 54939.95 88888.00 2012-06-04 14:54:14.750 156 12566.90 123.97 54939.95 88888.00 2012-06-04 14:54:14.875 156 12566.90 123.97 54939.95 88888.00 2012-06-04 14:54:15.000 156 12566.90 123.95 54939.95 88888.00 2012-06-04 14:54:15.125 156 12566.92 123.97 54939.93 88888.00 2012-06-04 14:54:15.250 156 12566.95 124.00 54939.93 88888.00 2012-06-04 14:54:15.375 156 12567.00 124.00 54939.90 88888.00 2012-06-04 14:54:15.500 156 12566.92 124.00 54939.93 88888.00 2012-06-04 14:54:15.625 156 12566.92 124.03 54939.93 88888.00 2012-06-04 14:54:15.750 156 12566.95 124.08 54939.90 88888.00 2012-06-04 14:54:15.875 156 12566.95 124.08 54939.88 88888.00 2012-06-04 14:54:16.000 156 12567.00 124.10 54939.88 88888.00 2012-06-04 14:54:16.125 156 12566.95 124.05 54939.90 88888.00 2012-06-04 14:54:16.250 156 12566.88 124.05 54939.90 88888.00 2012-06-04 14:54:16.375 156 12566.90 124.05 54939.88 88888.00 2012-06-04 14:54:16.500 156 12566.92 124.05 54939.93 88888.00 2012-06-04 14:54:16.625 156 12566.90 124.05 54939.93 88888.00 2012-06-04 14:54:16.750 156 12566.90 124.08 54939.93 88888.00 2012-06-04 14:54:16.875 156 12566.92 124.12 54939.95 88888.00 2012-06-04 14:54:17.000 156 12566.98 124.12 54939.93 88888.00 2012-06-04 14:54:17.125 156 12567.05 124.12 54939.93 88888.00 2012-06-04 14:54:17.250 156 12567.02 124.12 54939.93 88888.00 2012-06-04 14:54:17.375 156 12567.05 124.15 54939.90 88888.00 2012-06-04 14:54:17.500 156 12566.98 124.15 54939.93 88888.00 2012-06-04 14:54:17.625 156 12566.95 124.20 54939.93 88888.00 2012-06-04 14:54:17.750 156 12566.90 124.20 54939.93 88888.00 2012-06-04 14:54:17.875 156 12566.92 124.15 54939.90 88888.00 2012-06-04 14:54:18.000 156 12566.98 124.12 54939.90 88888.00 2012-06-04 14:54:18.125 156 12567.02 124.20 54939.93 88888.00 2012-06-04 14:54:18.250 156 12566.98 124.28 54939.93 88888.00 2012-06-04 14:54:18.375 156 12566.88 124.30 54939.90 88888.00 2012-06-04 14:54:18.500 156 12566.77 124.25 54939.90 88888.00 2012-06-04 14:54:18.625 156 12566.75 124.25 54939.93 88888.00 2012-06-04 14:54:18.750 156 12566.75 124.25 54939.93 88888.00 2012-06-04 14:54:18.875 156 12566.77 124.28 54939.90 88888.00 2012-06-04 14:54:19.000 156 12566.85 124.30 54939.90 88888.00 2012-06-04 14:54:19.125 156 12566.85 124.35 54939.93 88888.00 2012-06-04 14:54:19.250 156 12566.80 124.33 54939.93 88888.00 2012-06-04 14:54:19.375 156 12566.85 124.33 54939.90 88888.00 2012-06-04 14:54:19.500 156 12566.77 124.33 54939.93 88888.00 2012-06-04 14:54:19.625 156 12566.73 124.35 54939.90 88888.00 2012-06-04 14:54:19.750 156 12566.67 124.33 54939.88 88888.00 2012-06-04 14:54:19.875 156 12566.65 124.35 54939.90 88888.00 2012-06-04 14:54:20.000 156 12566.60 124.35 54939.93 88888.00 2012-06-04 14:54:20.125 156 12566.58 124.35 54939.95 88888.00 2012-06-04 14:54:20.250 156 12566.58 124.33 54939.95 88888.00 2012-06-04 14:54:20.375 156 12566.58 124.33 54939.93 88888.00 2012-06-04 14:54:20.500 156 12566.58 124.33 54939.93 88888.00 2012-06-04 14:54:20.625 156 12566.52 124.35 54939.95 88888.00 2012-06-04 14:54:20.750 156 12566.42 124.35 54939.97 88888.00 2012-06-04 14:54:20.875 156 12566.40 124.35 54939.97 88888.00 2012-06-04 14:54:21.000 156 12566.42 124.38 54939.95 88888.00 2012-06-04 14:54:21.125 156 12566.45 124.38 54939.97 88888.00 2012-06-04 14:54:21.250 156 12566.42 124.35 54939.97 88888.00 2012-06-04 14:54:21.375 156 12566.40 124.35 54939.95 88888.00 2012-06-04 14:54:21.500 156 12566.35 124.38 54939.97 88888.00 2012-06-04 14:54:21.625 156 12566.35 124.38 54939.97 88888.00 2012-06-04 14:54:21.750 156 12566.33 124.38 54939.95 88888.00 2012-06-04 14:54:21.875 156 12566.27 124.38 54939.95 88888.00 2012-06-04 14:54:22.000 156 12566.30 124.35 54939.95 88888.00 2012-06-04 14:54:22.125 156 12566.30 124.33 54939.95 88888.00 2012-06-04 14:54:22.250 156 12566.25 124.30 54939.97 88888.00 2012-06-04 14:54:22.375 156 12566.23 124.30 54940.00 88888.00 2012-06-04 14:54:22.500 156 12566.20 124.33 54940.03 88888.00 2012-06-04 14:54:22.625 156 12566.20 124.33 54940.05 88888.00 2012-06-04 14:54:22.750 156 12566.15 124.33 54940.03 88888.00 2012-06-04 14:54:22.875 156 12566.10 124.35 54940.03 88888.00 2012-06-04 14:54:23.000 156 12566.08 124.33 54940.07 88888.00 2012-06-04 14:54:23.125 156 12566.02 124.35 54940.05 88888.00 2012-06-04 14:54:23.250 156 12565.98 124.30 54940.07 88888.00 2012-06-04 14:54:23.375 156 12566.02 124.33 54940.05 88888.00 2012-06-04 14:54:23.500 156 12566.10 124.33 54940.07 88888.00 2012-06-04 14:54:23.625 156 12566.08 124.30 54940.07 88888.00 2012-06-04 14:54:23.750 156 12566.02 124.28 54940.07 88888.00 2012-06-04 14:54:23.875 156 12565.95 124.25 54940.05 88888.00 2012-06-04 14:54:24.000 156 12566.00 124.28 54940.07 88888.00 2012-06-04 14:54:24.125 156 12565.95 124.30 54940.10 88888.00 2012-06-04 14:54:24.250 156 12565.88 124.28 54940.10 88888.00 2012-06-04 14:54:24.375 156 12565.90 124.28 54940.07 88888.00 2012-06-04 14:54:24.500 156 12565.92 124.28 54940.07 88888.00 2012-06-04 14:54:24.625 156 12565.90 124.30 54940.07 88888.00 2012-06-04 14:54:24.750 156 12565.85 124.30 54940.07 88888.00 2012-06-04 14:54:24.875 156 12565.80 124.25 54940.07 88888.00 2012-06-04 14:54:25.000 156 12565.73 124.25 54940.05 88888.00 2012-06-04 14:54:25.125 156 12565.75 124.25 54940.05 88888.00 2012-06-04 14:54:25.250 156 12565.73 124.25 54940.07 88888.00 2012-06-04 14:54:25.375 156 12565.70 124.28 54940.10 88888.00 2012-06-04 14:54:25.500 156 12565.73 124.22 54940.10 88888.00 2012-06-04 14:54:25.625 156 12565.73 124.22 54940.07 88888.00 2012-06-04 14:54:25.750 156 12565.70 124.22 54940.07 88888.00 2012-06-04 14:54:25.875 156 12565.65 124.22 54940.07 88888.00 2012-06-04 14:54:26.000 156 12565.67 124.22 54940.10 88888.00 2012-06-04 14:54:26.125 156 12565.67 124.22 54940.10 88888.00 2012-06-04 14:54:26.250 156 12565.62 124.22 54940.10 88888.00 2012-06-04 14:54:26.375 156 12565.65 124.25 54940.10 88888.00 2012-06-04 14:54:26.500 156 12565.58 124.25 54940.10 88888.00 2012-06-04 14:54:26.625 156 12565.60 124.25 54940.10 88888.00 2012-06-04 14:54:26.750 156 12565.62 124.20 54940.10 88888.00 2012-06-04 14:54:26.875 156 12565.60 124.22 54940.12 88888.00 2012-06-04 14:54:27.000 156 12565.60 124.20 54940.12 88888.00 2012-06-04 14:54:27.125 156 12565.60 124.20 54940.15 88888.00 2012-06-04 14:54:27.250 156 12565.58 124.20 54940.15 88888.00 2012-06-04 14:54:27.375 156 12565.62 124.17 54940.12 88888.00 2012-06-04 14:54:27.500 156 12565.67 124.17 54940.15 88888.00 2012-06-04 14:54:27.625 156 12565.70 124.17 54940.15 88888.00 2012-06-04 14:54:27.750 156 12565.67 124.17 54940.15 88888.00 2012-06-04 14:54:27.875 156 12565.67 124.17 54940.15 88888.00 2012-06-04 14:54:28.000 156 12565.70 124.17 54940.12 88888.00 2012-06-04 14:54:28.125 156 12565.70 124.17 54940.12 88888.00 2012-06-04 14:54:28.250 156 12565.65 124.17 54940.15 88888.00 2012-06-04 14:54:28.375 156 12565.65 124.20 54940.15 88888.00 2012-06-04 14:54:28.500 156 12565.62 124.20 54940.18 88888.00 2012-06-04 14:54:28.625 156 12565.58 124.17 54940.12 88888.00 2012-06-04 14:54:28.750 156 12565.60 124.17 54940.10 88888.00 2012-06-04 14:54:28.875 156 12565.60 124.12 54940.10 88888.00 2012-06-04 14:54:29.000 156 12565.60 124.12 54940.07 88888.00 2012-06-04 14:54:29.125 156 12565.65 124.17 54940.10 88888.00 2012-06-04 14:54:29.250 156 12565.60 124.20 54940.10 88888.00 2012-06-04 14:54:29.375 156 12565.60 124.17 54940.10 88888.00 2012-06-04 14:54:29.500 156 12565.60 124.20 54940.12 88888.00 2012-06-04 14:54:29.625 156 12565.60 124.17 54940.10 88888.00 2012-06-04 14:54:29.750 156 12565.62 124.17 54940.10 88888.00 2012-06-04 14:54:29.875 156 12565.65 124.20 54940.10 88888.00 2012-06-04 14:54:30.000 156 12565.67 124.20 54940.10 88888.00 2012-06-04 14:54:30.125 156 12565.65 124.22 54940.07 88888.00 2012-06-04 14:54:30.250 156 12565.55 124.17 54940.07 88888.00 2012-06-04 14:54:30.375 156 12565.60 124.15 54940.05 88888.00 2012-06-04 14:54:30.500 156 12565.60 124.17 54940.03 88888.00 2012-06-04 14:54:30.625 156 12565.60 124.17 54940.03 88888.00 2012-06-04 14:54:30.750 156 12565.58 124.17 54940.03 88888.00 2012-06-04 14:54:30.875 156 12565.60 124.17 54940.03 88888.00 2012-06-04 14:54:31.000 156 12565.60 124.17 54940.03 88888.00 2012-06-04 14:54:31.125 156 12565.58 124.17 54940.03 88888.00 2012-06-04 14:54:31.250 156 12565.58 124.12 54940.00 88888.00 2012-06-04 14:54:31.375 156 12565.55 124.15 54939.97 88888.00 2012-06-04 14:54:31.500 156 12565.55 124.17 54940.00 88888.00 2012-06-04 14:54:31.625 156 12565.55 124.12 54940.03 88888.00 2012-06-04 14:54:31.750 156 12565.52 124.12 54940.00 88888.00 2012-06-04 14:54:31.875 156 12565.60 124.10 54940.00 88888.00 2012-06-04 14:54:32.000 156 12565.62 124.12 54940.00 88888.00 2012-06-04 14:54:32.125 156 12565.62 124.15 54940.03 88888.00 2012-06-04 14:54:32.250 156 12565.65 124.12 54940.00 88888.00 2012-06-04 14:54:32.375 156 12565.65 124.10 54940.03 88888.00 2012-06-04 14:54:32.500 156 12565.65 124.10 54940.03 88888.00 2012-06-04 14:54:32.625 156 12565.62 124.08 54940.00 88888.00 2012-06-04 14:54:32.750 156 12565.62 124.12 54940.00 88888.00 2012-06-04 14:54:32.875 156 12565.62 124.12 54939.97 88888.00 2012-06-04 14:54:33.000 156 12565.65 124.10 54939.97 88888.00 2012-06-04 14:54:33.125 156 12565.62 124.10 54940.00 88888.00 2012-06-04 14:54:33.250 156 12565.60 124.10 54940.00 88888.00 2012-06-04 14:54:33.375 156 12565.67 124.10 54940.00 88888.00 2012-06-04 14:54:33.500 156 12565.62 124.10 54940.00 88888.00 2012-06-04 14:54:33.625 156 12565.62 124.08 54940.00 88888.00 2012-06-04 14:54:33.750 156 12565.65 124.05 54939.97 88888.00 2012-06-04 14:54:33.875 156 12565.62 124.08 54940.00 88888.00 2012-06-04 14:54:34.000 156 12565.67 124.08 54940.00 88888.00 2012-06-04 14:54:34.125 156 12565.73 124.03 54940.00 88888.00 2012-06-04 14:54:34.250 156 12565.70 124.00 54940.00 88888.00 2012-06-04 14:54:34.375 156 12565.70 124.00 54940.00 88888.00 2012-06-04 14:54:34.500 156 12565.65 123.97 54940.00 88888.00 2012-06-04 14:54:34.625 156 12565.67 123.97 54940.03 88888.00 2012-06-04 14:54:34.750 156 12565.67 123.97 54940.00 88888.00 2012-06-04 14:54:34.875 156 12565.67 123.95 54940.00 88888.00 2012-06-04 14:54:35.000 156 12565.73 123.92 54939.97 88888.00 2012-06-04 14:54:35.125 156 12565.70 123.95 54940.00 88888.00 2012-06-04 14:54:35.250 156 12565.62 123.95 54940.00 88888.00 2012-06-04 14:54:35.375 156 12565.65 123.92 54939.97 88888.00 2012-06-04 14:54:35.500 156 12565.70 123.92 54939.95 88888.00 2012-06-04 14:54:35.625 156 12565.73 123.92 54939.95 88888.00 2012-06-04 14:54:35.750 156 12565.67 123.90 54939.97 88888.00 2012-06-04 14:54:35.875 156 12565.75 123.90 54939.97 88888.00 2012-06-04 14:54:36.000 156 12565.83 123.90 54939.95 88888.00 2012-06-04 14:54:36.125 156 12565.75 123.88 54939.95 88888.00 2012-06-04 14:54:36.250 156 12565.65 123.90 54939.97 88888.00 2012-06-04 14:54:36.375 156 12565.70 123.90 54939.95 88888.00 2012-06-04 14:54:36.500 156 12565.73 123.88 54940.00 88888.00 2012-06-04 14:54:36.625 156 12565.73 123.88 54939.97 88888.00 2012-06-04 14:54:36.750 156 12565.65 123.85 54939.97 88888.00 2012-06-04 14:54:36.875 156 12565.62 123.85 54939.97 88888.00 2012-06-04 14:54:37.000 156 12565.73 123.85 54939.95 88888.00 2012-06-04 14:54:37.125 156 12565.75 123.83 54939.97 88888.00 2012-06-04 14:54:37.250 156 12565.70 123.80 54940.00 88888.00 2012-06-04 14:54:37.375 156 12565.67 123.85 54939.97 88888.00 2012-06-04 14:54:37.500 156 12565.70 123.83 54939.95 88888.00 2012-06-04 14:54:37.625 156 12565.67 123.80 54939.93 88888.00 2012-06-04 14:54:37.750 156 12565.65 123.78 54939.95 88888.00 2012-06-04 14:54:37.875 156 12565.65 123.80 54939.93 88888.00 2012-06-04 14:54:38.000 156 12565.70 123.75 54939.93 88888.00 2012-06-04 14:54:38.125 156 12565.70 123.75 54939.95 88888.00 2012-06-04 14:54:38.250 156 12565.62 123.78 54939.97 88888.00 2012-06-04 14:54:38.375 156 12565.62 123.75 54939.95 88888.00 2012-06-04 14:54:38.500 156 12565.62 123.75 54939.95 88888.00 2012-06-04 14:54:38.625 156 12565.60 123.78 54939.97 88888.00 2012-06-04 14:54:38.750 156 12565.60 123.78 54939.97 88888.00 2012-06-04 14:54:38.875 156 12565.62 123.75 54939.95 88888.00 2012-06-04 14:54:39.000 156 12565.65 123.72 54939.93 88888.00 2012-06-04 14:54:39.125 156 12565.60 123.70 54939.93 88888.00 2012-06-04 14:54:39.250 156 12565.55 123.70 54939.93 88888.00 2012-06-04 14:54:39.375 156 12565.60 123.70 54939.93 88888.00 2012-06-04 14:54:39.500 156 12565.60 123.70 54939.93 88888.00 2012-06-04 14:54:39.625 156 12565.60 123.67 54939.95 88888.00 2012-06-04 14:54:39.750 156 12565.62 123.70 54939.95 88888.00 2012-06-04 14:54:39.875 156 12565.67 123.67 54939.95 88888.00 2012-06-04 14:54:40.000 156 12565.65 123.70 54939.93 88888.00 2012-06-04 14:54:40.125 156 12565.60 123.70 54939.93 88888.00 2012-06-04 14:54:40.250 156 12565.52 123.70 54939.95 88888.00 2012-06-04 14:54:40.375 156 12565.55 123.67 54939.95 88888.00 2012-06-04 14:54:40.500 156 12565.52 123.67 54939.97 88888.00 2012-06-04 14:54:40.625 156 12565.58 123.65 54939.95 88888.00 2012-06-04 14:54:40.750 156 12565.60 123.65 54939.93 88888.00 2012-06-04 14:54:40.875 156 12565.55 123.65 54939.93 88888.00 2012-06-04 14:54:41.000 156 12565.55 123.67 54939.95 88888.00 2012-06-04 14:54:41.125 156 12565.58 123.67 54939.95 88888.00 2012-06-04 14:54:41.250 156 12565.52 123.62 54939.95 88888.00 2012-06-04 14:54:41.375 156 12565.55 123.65 54939.95 88888.00 2012-06-04 14:54:41.500 156 12565.55 123.67 54939.95 88888.00 2012-06-04 14:54:41.625 156 12565.55 123.70 54939.97 88888.00 2012-06-04 14:54:41.750 156 12565.52 123.70 54939.95 88888.00 2012-06-04 14:54:41.875 156 12565.48 123.67 54939.93 88888.00 2012-06-04 14:54:42.000 156 12565.50 123.65 54939.93 88888.00 2012-06-04 14:54:42.125 156 12565.55 123.65 54939.93 88888.00 2012-06-04 14:54:42.250 156 12565.50 123.65 54939.93 88888.00 2012-06-04 14:54:42.375 156 12565.52 123.67 54939.90 88888.00 2012-06-04 14:54:42.500 156 12565.50 123.67 54939.90 88888.00 2012-06-04 14:54:42.625 156 12565.50 123.70 54939.93 88888.00 2012-06-04 14:54:42.750 156 12565.45 123.70 54939.93 88888.00 2012-06-04 14:54:42.875 156 12565.45 123.70 54939.90 88888.00 2012-06-04 14:54:43.000 156 12565.48 123.70 54939.90 88888.00 2012-06-04 14:54:43.125 156 12565.42 123.72 54939.93 88888.00 2012-06-04 14:54:43.250 156 12565.35 123.72 54939.93 88888.00 2012-06-04 14:54:43.375 156 12565.38 123.75 54939.95 88888.00 2012-06-04 14:54:43.500 156 12565.42 123.78 54939.95 88888.00 2012-06-04 14:54:43.625 156 12565.38 123.72 54939.93 88888.00 2012-06-04 14:54:43.750 156 12565.38 123.72 54939.90 88888.00 2012-06-04 14:54:43.875 156 12565.40 123.78 54939.90 88888.00 2012-06-04 14:54:44.000 156 12565.38 123.78 54939.90 88888.00 2012-06-04 14:54:44.125 156 12565.38 123.75 54939.90 88888.00 2012-06-04 14:54:44.250 156 12565.33 123.78 54939.90 88888.00 2012-06-04 14:54:44.375 156 12565.27 123.80 54939.90 88888.00 2012-06-04 14:54:44.500 156 12565.20 123.78 54939.93 88888.00 2012-06-04 14:54:44.625 156 12565.17 123.83 54939.95 88888.00 2012-06-04 14:54:44.750 156 12565.17 123.88 54939.93 88888.00 2012-06-04 14:54:44.875 156 12565.15 123.85 54939.93 88888.00 2012-06-04 14:54:45.000 156 12565.12 123.83 54939.90 88888.00 2012-06-04 14:54:45.125 156 12565.12 123.83 54939.93 88888.00 2012-06-04 14:54:45.250 156 12565.08 123.83 54939.90 88888.00 2012-06-04 14:54:45.375 156 12565.15 123.83 54939.90 88888.00 2012-06-04 14:54:45.500 156 12565.12 123.83 54939.90 88888.00 2012-06-04 14:54:45.625 156 12565.10 123.85 54939.93 88888.00 2012-06-04 14:54:45.750 156 12565.10 123.88 54939.93 88888.00 2012-06-04 14:54:45.875 156 12565.17 123.90 54939.93 88888.00 2012-06-04 14:54:46.000 156 12565.12 123.90 54939.93 88888.00 2012-06-04 14:54:46.125 156 12565.02 123.90 54939.95 88888.00 2012-06-04 14:54:46.250 156 12565.02 123.88 54939.97 88888.00 2012-06-04 14:54:46.375 156 12565.05 123.88 54939.95 88888.00 2012-06-04 14:54:46.500 156 12564.98 123.88 54939.95 88888.00 2012-06-04 14:54:46.625 156 12564.88 123.88 54939.95 88888.00 2012-06-04 14:54:46.750 156 12564.85 123.88 54939.97 88888.00 2012-06-04 14:54:46.875 156 12564.85 123.90 54939.97 88888.00 2012-06-04 14:54:47.000 156 12564.88 123.90 54939.95 88888.00 2012-06-04 14:54:47.125 156 12564.88 123.92 54939.97 88888.00 2012-06-04 14:54:47.250 156 12564.85 123.92 54939.95 88888.00 2012-06-04 14:54:47.375 156 12564.83 123.92 54939.95 88888.00 2012-06-04 14:54:47.500 156 12564.75 123.95 54939.95 88888.00 2012-06-04 14:54:47.625 156 12564.73 123.97 54939.97 88888.00 2012-06-04 14:54:47.750 156 12564.67 123.95 54939.97 88888.00 2012-06-04 14:54:47.875 156 12564.67 123.95 54939.97 88888.00 2012-06-04 14:54:48.000 156 12564.60 123.95 54939.97 88888.00 2012-06-04 14:54:48.125 156 12564.58 123.97 54939.97 88888.00 2012-06-04 14:54:48.250 156 12564.48 123.97 54939.97 88888.00 2012-06-04 14:54:48.375 156 12564.52 124.00 54939.95 88888.00 2012-06-04 14:54:48.500 156 12564.52 124.00 54939.97 88888.00 2012-06-04 14:54:48.625 156 12564.45 124.00 54939.97 88888.00 2012-06-04 14:54:48.750 156 12564.35 124.03 54939.97 88888.00 2012-06-04 14:54:48.875 156 12564.38 124.03 54939.95 88888.00 2012-06-04 14:54:49.000 156 12564.35 124.05 54939.95 88888.00 2012-06-04 14:54:49.125 156 12564.33 124.08 54939.97 88888.00 2012-06-04 14:54:49.250 156 12564.25 124.03 54939.97 88888.00 2012-06-04 14:54:49.375 156 12564.23 124.03 54939.97 88888.00 2012-06-04 14:54:49.500 156 12564.15 124.03 54939.97 88888.00 2012-06-04 14:54:49.625 156 12564.10 124.03 54939.97 88888.00 2012-06-04 14:54:49.750 156 12564.05 124.03 54940.00 88888.00 2012-06-04 14:54:49.875 156 12564.00 124.05 54940.00 88888.00 2012-06-04 14:54:50.000 156 12563.98 124.08 54940.00 88888.00 2012-06-04 14:54:50.125 156 12563.98 124.08 54939.97 88888.00 2012-06-04 14:54:50.250 156 12563.90 124.08 54939.97 88888.00 2012-06-04 14:54:50.375 156 12563.92 124.08 54940.00 88888.00 2012-06-04 14:54:50.500 156 12563.90 124.10 54940.00 88888.00 2012-06-04 14:54:50.625 156 12563.85 124.10 54940.00 88888.00 2012-06-04 14:54:50.750 156 12563.85 124.08 54939.97 88888.00 2012-06-04 14:54:50.875 156 12563.83 124.10 54940.00 88888.00 2012-06-04 14:54:51.000 156 12563.77 124.08 54940.00 88888.00 2012-06-04 14:54:51.125 156 12563.80 124.10 54940.00 88888.00 2012-06-04 14:54:51.250 156 12563.75 124.10 54939.97 88888.00 2012-06-04 14:54:51.375 156 12563.70 124.12 54939.97 88888.00 2012-06-04 14:54:51.500 156 12563.67 124.10 54939.97 88888.00 2012-06-04 14:54:51.625 156 12563.62 124.10 54940.00 88888.00 2012-06-04 14:54:51.750 156 12563.55 124.15 54940.00 88888.00 2012-06-04 14:54:51.875 156 12563.52 124.15 54940.03 88888.00 2012-06-04 14:54:52.000 156 12563.55 124.15 54940.03 88888.00 2012-06-04 14:54:52.125 156 12563.45 124.15 54940.05 88888.00 2012-06-04 14:54:52.250 156 12563.33 124.12 54940.07 88888.00 2012-06-04 14:54:52.375 156 12563.35 124.12 54940.05 88888.00 2012-06-04 14:54:52.500 156 12563.38 124.10 54940.05 88888.00 2012-06-04 14:54:52.625 156 12563.33 124.05 54940.05 88888.00 2012-06-04 14:54:52.750 156 12563.27 124.08 54940.07 88888.00 2012-06-04 14:54:52.875 156 12563.23 124.10 54940.07 88888.00 2012-06-04 14:54:53.000 156 12563.20 124.10 54940.05 88888.00 2012-06-04 14:54:53.125 156 12563.12 124.10 54940.05 88888.00 2012-06-04 14:54:53.250 156 12563.08 124.15 54940.05 88888.00 2012-06-04 14:54:53.375 156 12563.05 124.12 54940.07 88888.00 2012-06-04 14:54:53.500 156 12562.98 124.10 54940.07 88888.00 2012-06-04 14:54:53.625 156 12563.02 124.12 54940.10 88888.00 2012-06-04 14:54:53.750 156 12563.10 124.12 54940.07 88888.00 2012-06-04 14:54:53.875 156 12563.10 124.10 54940.10 88888.00 2012-06-04 14:54:54.000 156 12562.95 124.08 54940.12 88888.00 2012-06-04 14:54:54.125 156 12562.90 124.10 54940.12 88888.00 2012-06-04 14:54:54.250 156 12562.83 124.12 54940.07 88888.00 2012-06-04 14:54:54.375 156 12562.80 124.15 54940.07 88888.00 2012-06-04 14:54:54.500 156 12562.70 124.12 54940.07 88888.00 2012-06-04 14:54:54.625 156 12562.65 124.12 54940.05 88888.00 2012-06-04 14:54:54.750 156 12562.62 124.15 54940.10 88888.00 2012-06-04 14:54:54.875 156 12562.62 124.17 54940.07 88888.00 2012-06-04 14:54:55.000 156 12562.67 124.22 54940.05 88888.00 2012-06-04 14:54:55.125 156 12562.70 124.20 54940.07 88888.00 2012-06-04 14:54:55.250 156 12562.62 124.17 54940.10 88888.00 2012-06-04 14:54:55.375 156 12562.55 124.20 54940.10 88888.00 2012-06-04 14:54:55.500 156 12562.55 124.22 54940.07 88888.00 2012-06-04 14:54:55.625 156 12562.55 124.20 54940.10 88888.00 2012-06-04 14:54:55.750 156 12562.52 124.25 54940.12 88888.00 2012-06-04 14:54:55.875 156 12562.45 124.25 54940.12 88888.00 2012-06-04 14:54:56.000 156 12562.42 124.25 54940.10 88888.00 2012-06-04 14:54:56.125 156 12562.38 124.28 54940.10 88888.00 2012-06-04 14:54:56.250 156 12562.35 124.22 54940.12 88888.00 2012-06-04 14:54:56.375 156 12562.42 124.22 54940.12 88888.00 2012-06-04 14:54:56.500 156 12562.45 124.22 54940.10 88888.00 2012-06-04 14:54:56.625 156 12562.40 124.28 54940.10 88888.00 2012-06-04 14:54:56.750 156 12562.35 124.33 54940.07 88888.00 2012-06-04 14:54:56.875 156 12562.30 124.33 54940.07 88888.00 2012-06-04 14:54:57.000 156 12562.27 124.30 54940.07 88888.00 2012-06-04 14:54:57.125 156 12562.23 124.35 54940.12 88888.00 2012-06-04 14:54:57.250 156 12562.27 124.35 54940.10 88888.00 2012-06-04 14:54:57.375 156 12562.38 124.35 54940.10 88888.00 2012-06-04 14:54:57.500 156 12562.35 124.33 54940.10 88888.00 2012-06-04 14:54:57.625 156 12562.27 124.33 54940.07 88888.00 2012-06-04 14:54:57.750 156 12562.25 124.35 54940.07 88888.00 2012-06-04 14:54:57.875 156 12562.27 124.40 54940.07 88888.00 2012-06-04 14:54:58.000 156 12562.25 124.40 54940.10 88888.00 2012-06-04 14:54:58.125 156 12562.23 124.42 54940.12 88888.00 2012-06-04 14:54:58.250 156 12562.20 124.40 54940.12 88888.00 2012-06-04 14:54:58.375 156 12562.15 124.42 54940.12 88888.00 2012-06-04 14:54:58.500 156 12562.12 124.45 54940.12 88888.00 2012-06-04 14:54:58.625 156 12562.05 124.45 54940.12 88888.00 2012-06-04 14:54:58.750 156 12561.98 124.47 54940.12 88888.00 2012-06-04 14:54:58.875 156 12561.92 124.50 54940.12 88888.00 2012-06-04 14:54:59.000 156 12561.92 124.53 54940.12 88888.00 2012-06-04 14:54:59.125 156 12561.92 124.55 54940.12 88888.00 2012-06-04 14:54:59.250 156 12561.88 124.53 54940.12 88888.00 2012-06-04 14:54:59.375 156 12561.85 124.53 54940.12 88888.00 2012-06-04 14:54:59.500 156 12561.83 124.58 54940.12 88888.00 2012-06-04 14:54:59.625 156 12561.83 124.60 54940.12 88888.00 2012-06-04 14:54:59.750 156 12561.75 124.62 54940.12 88888.00 2012-06-04 14:54:59.875 156 12561.73 124.67 54940.15 88888.00 2012-06-04 14:55:00.000 156 12561.65 124.70 54940.15 88888.00 2012-06-04 14:55:00.125 156 12561.62 124.72 54940.18 88888.00 2012-06-04 14:55:00.250 156 12561.62 124.75 54940.12 88888.00 2012-06-04 14:55:00.375 156 12561.67 124.78 54940.10 88888.00 2012-06-04 14:55:00.500 156 12561.60 124.78 54940.10 88888.00 2012-06-04 14:55:00.625 156 12561.55 124.80 54940.10 88888.00 2012-06-04 14:55:00.750 156 12561.58 124.83 54940.07 88888.00 2012-06-04 14:55:00.875 156 12561.58 124.85 54940.10 88888.00 2012-06-04 14:55:01.000 156 12561.55 124.85 54940.12 88888.00 2012-06-04 14:55:01.125 156 12561.45 124.85 54940.15 88888.00 2012-06-04 14:55:01.250 156 12561.40 124.88 54940.15 88888.00 2012-06-04 14:55:01.375 156 12561.42 124.92 54940.12 88888.00 2012-06-04 14:55:01.500 156 12561.42 124.95 54940.12 88888.00 2012-06-04 14:55:01.625 156 12561.40 124.95 54940.12 88888.00 2012-06-04 14:55:01.750 156 12561.40 124.95 54940.18 88888.00 2012-06-04 14:55:01.875 156 12561.42 124.97 54940.15 88888.00 2012-06-04 14:55:02.000 156 12561.45 125.03 54940.10 88888.00 2012-06-04 14:55:02.125 156 12561.45 125.08 54940.10 88888.00 2012-06-04 14:55:02.250 156 12561.38 125.10 54940.15 88888.00 2012-06-04 14:55:02.375 156 12561.30 125.08 54940.12 88888.00 2012-06-04 14:55:02.500 156 12561.20 125.10 54940.12 88888.00 2012-06-04 14:55:02.625 156 12561.20 125.15 54940.12 88888.00 2012-06-04 14:55:02.750 156 12561.20 125.17 54940.12 88888.00 2012-06-04 14:55:02.875 156 12561.17 125.17 54940.18 88888.00 2012-06-04 14:55:03.000 156 12561.08 125.22 54940.15 88888.00 2012-06-04 14:55:03.125 156 12561.00 125.22 54940.15 88888.00 2012-06-04 14:55:03.250 156 12561.05 125.25 54940.15 88888.00 2012-06-04 14:55:03.375 156 12561.05 125.28 54940.15 88888.00 2012-06-04 14:55:03.500 156 12561.00 125.35 54940.18 88888.00 2012-06-04 14:55:03.625 156 12560.92 125.35 54940.15 88888.00 2012-06-04 14:55:03.750 156 12560.88 125.35 54940.10 88888.00 2012-06-04 14:55:03.875 156 12560.85 125.38 54940.12 88888.00 2012-06-04 14:55:04.000 156 12560.83 125.38 54940.10 88888.00 2012-06-04 14:55:04.125 156 12560.75 125.42 54940.15 88888.00 2012-06-04 14:55:04.250 156 12560.73 125.42 54940.20 88888.00 2012-06-04 14:55:04.375 156 12560.77 125.45 54940.18 88888.00 2012-06-04 14:55:04.500 156 12560.70 125.47 54940.15 88888.00 2012-06-04 14:55:04.625 156 12560.67 125.53 54940.18 88888.00 2012-06-04 14:55:04.750 156 12560.65 125.55 54940.20 88888.00 2012-06-04 14:55:04.875 156 12560.58 125.58 54940.18 88888.00 2012-06-04 14:55:05.000 156 12560.55 125.60 54940.18 88888.00 2012-06-04 14:55:05.125 156 12560.50 125.60 54940.20 88888.00 2012-06-04 14:55:05.250 156 12560.45 125.62 54940.20 88888.00 2012-06-04 14:55:05.375 156 12560.48 125.65 54940.20 88888.00 2012-06-04 14:55:05.500 156 12560.42 125.67 54940.20 88888.00 2012-06-04 14:55:05.625 156 12560.42 125.75 54940.20 88888.00 2012-06-04 14:55:05.750 156 12560.42 125.75 54940.20 88888.00 2012-06-04 14:55:05.875 156 12560.40 125.75 54940.20 88888.00 2012-06-04 14:55:06.000 156 12560.35 125.80 54940.20 88888.00 2012-06-04 14:55:06.125 156 12560.38 125.83 54940.18 88888.00 2012-06-04 14:55:06.250 156 12560.30 125.85 54940.18 88888.00 2012-06-04 14:55:06.375 156 12560.30 125.88 54940.18 88888.00 2012-06-04 14:55:06.500 156 12560.23 125.92 54940.20 88888.00 2012-06-04 14:55:06.625 156 12560.17 125.92 54940.15 88888.00 2012-06-04 14:55:06.750 156 12560.17 125.92 54940.12 88888.00 2012-06-04 14:55:06.875 156 12560.10 125.97 54940.15 88888.00 2012-06-04 14:55:07.000 156 12560.12 126.05 54940.18 88888.00 2012-06-04 14:55:07.125 156 12560.10 126.08 54940.20 88888.00 2012-06-04 14:55:07.250 156 12560.10 126.10 54940.18 88888.00 2012-06-04 14:55:07.375 156 12560.12 126.12 54940.15 88888.00 2012-06-04 14:55:07.500 156 12560.08 126.12 54940.18 88888.00 2012-06-04 14:55:07.625 156 12559.98 126.17 54940.20 88888.00 2012-06-04 14:55:07.750 156 12559.92 126.20 54940.18 88888.00 2012-06-04 14:55:07.875 156 12559.90 126.25 54940.15 88888.00 2012-06-04 14:55:08.000 156 12559.90 126.25 54940.12 88888.00 2012-06-04 14:55:08.125 156 12559.85 126.30 54940.18 88888.00 2012-06-04 14:55:08.250 156 12559.77 126.33 54940.18 88888.00 2012-06-04 14:55:08.375 156 12559.85 126.33 54940.18 88888.00 2012-06-04 14:55:08.500 156 12559.85 126.33 54940.10 88888.00 2012-06-04 14:55:08.625 156 12559.80 126.38 54940.12 88888.00 2012-06-04 14:55:08.750 156 12559.77 126.40 54940.12 88888.00 2012-06-04 14:55:08.875 156 12559.70 126.42 54940.12 88888.00 2012-06-04 14:55:09.000 156 12559.77 126.47 54940.12 88888.00 2012-06-04 14:55:09.125 156 12559.75 126.50 54940.15 88888.00 2012-06-04 14:55:09.250 156 12559.67 126.55 54940.15 88888.00 2012-06-04 14:55:09.375 156 12559.65 126.58 54940.15 88888.00 2012-06-04 14:55:09.500 156 12559.58 126.62 54940.15 88888.00 2012-06-04 14:55:09.625 156 12559.58 126.65 54940.15 88888.00 2012-06-04 14:55:09.750 156 12559.58 126.67 54940.15 88888.00 2012-06-04 14:55:09.875 156 12559.65 126.70 54940.15 88888.00 2012-06-04 14:55:10.000 156 12559.62 126.70 54940.12 88888.00 2012-06-04 14:55:10.125 156 12559.58 126.75 54940.15 88888.00 2012-06-04 14:55:10.250 156 12559.52 126.75 54940.15 88888.00 2012-06-04 14:55:10.375 156 12559.52 126.78 54940.15 88888.00 2012-06-04 14:55:10.500 156 12559.45 126.83 54940.15 88888.00 2012-06-04 14:55:10.625 156 12559.45 126.85 54940.15 88888.00 2012-06-04 14:55:10.750 156 12559.45 126.90 54940.15 88888.00 2012-06-04 14:55:10.875 156 12559.38 126.95 54940.15 88888.00 2012-06-04 14:55:11.000 156 12559.30 126.97 54940.10 88888.00 2012-06-04 14:55:11.125 156 12559.23 127.00 54940.12 88888.00 2012-06-04 14:55:11.250 156 12559.23 127.05 54940.15 88888.00 2012-06-04 14:55:11.375 156 12559.23 127.10 54940.12 88888.00 2012-06-04 14:55:11.500 156 12559.17 127.15 54940.12 88888.00 2012-06-04 14:55:11.625 156 12559.17 127.17 54940.10 88888.00 2012-06-04 14:55:11.750 156 12559.23 127.20 54940.12 88888.00 2012-06-04 14:55:11.875 156 12559.20 127.20 54940.10 88888.00 2012-06-04 14:55:12.000 156 12559.10 127.25 54940.05 88888.00 2012-06-04 14:55:12.125 156 12559.15 127.30 54940.07 88888.00 2012-06-04 14:55:12.250 156 12559.10 127.38 54940.07 88888.00 2012-06-04 14:55:12.375 156 12559.10 127.38 54940.05 88888.00 2012-06-04 14:55:12.500 156 12559.10 127.42 54940.05 88888.00 2012-06-04 14:55:12.625 156 12559.08 127.42 54940.03 88888.00 2012-06-04 14:55:12.750 156 12559.08 127.50 54940.03 88888.00 2012-06-04 14:55:12.875 156 12559.02 127.53 54940.05 88888.00 2012-06-04 14:55:13.000 156 12559.00 127.55 54940.05 88888.00 2012-06-04 14:55:13.125 156 12558.92 127.58 54940.05 88888.00 2012-06-04 14:55:13.250 156 12558.88 127.65 54940.03 88888.00 2012-06-04 14:55:13.375 156 12558.92 127.70 54940.03 88888.00 2012-06-04 14:55:13.500 156 12558.92 127.78 54940.03 88888.00 2012-06-04 14:55:13.625 156 12558.83 127.78 54940.00 88888.00 2012-06-04 14:55:13.750 156 12558.80 127.80 54940.00 88888.00 2012-06-04 14:55:13.875 156 12558.85 127.88 54939.97 88888.00 2012-06-04 14:55:14.000 156 12558.83 127.92 54939.97 88888.00 2012-06-04 14:55:14.125 156 12558.75 128.00 54940.00 88888.00 2012-06-04 14:55:14.250 156 12558.73 127.97 54939.97 88888.00 2012-06-04 14:55:14.375 156 12558.75 128.00 54940.00 88888.00 2012-06-04 14:55:14.500 156 12558.75 128.03 54939.97 88888.00 2012-06-04 14:55:14.625 156 12558.75 128.10 54939.97 88888.00 2012-06-04 14:55:14.750 156 12558.80 128.12 54940.00 88888.00 2012-06-04 14:55:14.875 156 12558.80 128.15 54940.00 88888.00 2012-06-04 14:55:15.000 156 12558.80 128.20 54939.97 88888.00 2012-06-04 14:55:15.125 156 12558.77 128.25 54939.97 88888.00 2012-06-04 14:55:15.250 156 12558.75 128.25 54939.95 88888.00 2012-06-04 14:55:15.375 156 12558.80 128.32 54939.95 88888.00 2012-06-04 14:55:15.500 156 12558.75 128.40 54939.95 88888.00 2012-06-04 14:55:15.625 156 12558.67 128.43 54939.93 88888.00 2012-06-04 14:55:15.750 156 12558.58 128.45 54939.93 88888.00 2012-06-04 14:55:15.875 156 12558.65 128.53 54939.95 88888.00 2012-06-04 14:55:16.000 156 12558.70 128.57 54939.95 88888.00 2012-06-04 14:55:16.125 156 12558.67 128.60 54939.97 88888.00 2012-06-04 14:55:16.250 156 12558.62 128.62 54939.95 88888.00 2012-06-04 14:55:16.375 156 12558.67 128.68 54939.93 88888.00 2012-06-04 14:55:16.500 156 12558.60 128.70 54939.95 88888.00 2012-06-04 14:55:16.625 156 12558.48 128.75 54939.95 88888.00 2012-06-04 14:55:16.750 156 12558.48 128.78 54939.90 88888.00 2012-06-04 14:55:16.875 156 12558.55 128.82 54939.88 88888.00 2012-06-04 14:55:17.000 156 12558.58 128.85 54939.88 88888.00 2012-06-04 14:55:17.125 156 12558.62 128.90 54939.90 88888.00 2012-06-04 14:55:17.250 156 12558.55 128.93 54939.93 88888.00 2012-06-04 14:55:17.375 156 12558.52 128.97 54939.90 88888.00 2012-06-04 14:55:17.500 156 12558.50 129.03 54939.93 88888.00 2012-06-04 14:55:17.625 156 12558.48 129.05 54939.90 88888.00 2012-06-04 14:55:17.750 156 12558.45 129.07 54939.90 88888.00 2012-06-04 14:55:17.875 156 12558.45 129.10 54939.93 88888.00 2012-06-04 14:55:18.000 156 12558.42 129.18 54939.88 88888.00 2012-06-04 14:55:18.125 156 12558.42 129.18 54939.88 88888.00 2012-06-04 14:55:18.250 156 12558.38 129.22 54939.85 88888.00 2012-06-04 14:55:18.375 156 12558.38 129.30 54939.85 88888.00 2012-06-04 14:55:18.500 156 12558.38 129.38 54939.82 88888.00 2012-06-04 14:55:18.625 156 12558.35 129.40 54939.82 88888.00 2012-06-04 14:55:18.750 156 12558.33 129.45 54939.82 88888.00 2012-06-04 14:55:18.875 156 12558.30 129.53 54939.85 88888.00 2012-06-04 14:55:19.000 156 12558.33 129.57 54939.88 88888.00 2012-06-04 14:55:19.125 156 12558.38 129.57 54939.88 88888.00 2012-06-04 14:55:19.250 156 12558.30 129.57 54939.85 88888.00 2012-06-04 14:55:19.375 156 12558.25 129.62 54939.80 88888.00 2012-06-04 14:55:19.500 156 12558.27 129.65 54939.80 88888.00 2012-06-04 14:55:19.625 156 12558.20 129.68 54939.82 88888.00 2012-06-04 14:55:19.750 156 12558.15 129.70 54939.82 88888.00 2012-06-04 14:55:19.875 156 12558.17 129.75 54939.82 88888.00 2012-06-04 14:55:20.000 156 12558.23 129.80 54939.82 88888.00 2012-06-04 14:55:20.125 156 12558.17 129.88 54939.85 88888.00 2012-06-04 14:55:20.250 156 12558.10 129.88 54939.80 88888.00 2012-06-04 14:55:20.375 156 12558.10 129.93 54939.80 88888.00 2012-06-04 14:55:20.500 156 12558.10 129.93 54939.78 88888.00 2012-06-04 14:55:20.625 156 12558.08 129.97 54939.78 88888.00 2012-06-04 14:55:20.750 156 12558.08 130.00 54939.80 88888.00 2012-06-04 14:55:20.875 156 12558.08 130.05 54939.78 88888.00 2012-06-04 14:55:21.000 156 12558.12 130.10 54939.72 88888.00 2012-06-04 14:55:21.125 156 12558.05 130.12 54939.72 88888.00 2012-06-04 14:55:21.250 156 12557.95 130.15 54939.75 88888.00 2012-06-04 14:55:21.375 156 12557.90 130.18 54939.78 88888.00 2012-06-04 14:55:21.500 156 12557.92 130.20 54939.78 88888.00 2012-06-04 14:55:21.625 156 12558.00 130.25 54939.72 88888.00 2012-06-04 14:55:21.750 156 12558.00 130.30 54939.72 88888.00 2012-06-04 14:55:21.875 156 12557.98 130.35 54939.72 88888.00 2012-06-04 14:55:22.000 156 12557.92 130.38 54939.70 88888.00 2012-06-04 14:55:22.125 156 12557.83 130.38 54939.70 88888.00 2012-06-04 14:55:22.250 156 12557.80 130.35 54939.70 88888.00 2012-06-04 14:55:22.375 156 12557.80 130.40 54939.65 88888.00 2012-06-04 14:55:22.500 156 12557.83 130.43 54939.68 88888.00 2012-06-04 14:55:22.625 156 12557.80 130.47 54939.70 88888.00 2012-06-04 14:55:22.750 156 12557.80 130.53 54939.72 88888.00 2012-06-04 14:55:22.875 156 12557.83 130.55 54939.70 88888.00 2012-06-04 14:55:23.000 156 12557.88 130.53 54939.68 88888.00 2012-06-04 14:55:23.125 156 12557.85 130.57 54939.68 88888.00 2012-06-04 14:55:23.250 156 12557.77 130.62 54939.70 88888.00 2012-06-04 14:55:23.375 156 12557.75 130.68 54939.70 88888.00 2012-06-04 14:55:23.500 156 12557.70 130.68 54939.65 88888.00 2012-06-04 14:55:23.625 156 12557.77 130.70 54939.65 88888.00 2012-06-04 14:55:23.750 156 12557.80 130.72 54939.68 88888.00 2012-06-04 14:55:23.875 156 12557.83 130.75 54939.68 88888.00 2012-06-04 14:55:24.000 156 12557.80 130.78 54939.68 88888.00 2012-06-04 14:55:24.125 156 12557.75 130.80 54939.65 88888.00 2012-06-04 14:55:24.250 156 12557.67 130.85 54939.62 88888.00 2012-06-04 14:55:24.375 156 12557.67 130.82 54939.65 88888.00 2012-06-04 14:55:24.500 156 12557.62 130.85 54939.62 88888.00 2012-06-04 14:55:24.625 156 12557.62 130.88 54939.60 88888.00 2012-06-04 14:55:24.750 156 12557.65 130.93 54939.57 88888.00 2012-06-04 14:55:24.875 156 12557.70 130.95 54939.57 88888.00 2012-06-04 14:55:25.000 156 12557.73 130.93 54939.57 88888.00 2012-06-04 14:55:25.125 156 12557.70 130.93 54939.57 88888.00 2012-06-04 14:55:25.250 156 12557.62 131.00 54939.57 88888.00 2012-06-04 14:55:25.375 156 12557.62 131.05 54939.57 88888.00 2012-06-04 14:55:25.500 156 12557.60 131.05 54939.55 88888.00 2012-06-04 14:55:25.625 156 12557.62 131.07 54939.55 88888.00 2012-06-04 14:55:25.750 156 12557.62 131.10 54939.53 88888.00 2012-06-04 14:55:25.875 156 12557.60 131.12 54939.55 88888.00 2012-06-04 14:55:26.000 156 12557.58 131.15 54939.55 88888.00 2012-06-04 14:55:26.125 156 12557.58 131.15 54939.53 88888.00 2012-06-04 14:55:26.250 156 12557.60 131.18 54939.53 88888.00 2012-06-04 14:55:26.375 156 12557.65 131.22 54939.50 88888.00 2012-06-04 14:55:26.500 156 12557.70 131.25 54939.47 88888.00 2012-06-04 14:55:26.625 156 12557.67 131.28 54939.50 88888.00 2012-06-04 14:55:26.750 156 12557.62 131.28 54939.50 88888.00 2012-06-04 14:55:26.875 156 12557.60 131.32 54939.47 88888.00 2012-06-04 14:55:27.000 156 12557.62 131.32 54939.43 88888.00 2012-06-04 14:55:27.125 156 12557.65 131.35 54939.45 88888.00 2012-06-04 14:55:27.250 156 12557.62 131.35 54939.45 88888.00 2012-06-04 14:55:27.375 156 12557.60 131.38 54939.45 88888.00 2012-06-04 14:55:27.500 156 12557.60 131.38 54939.45 88888.00 2012-06-04 14:55:27.625 156 12557.60 131.38 54939.38 88888.00 2012-06-04 14:55:27.750 156 12557.62 131.40 54939.40 88888.00 2012-06-04 14:55:27.875 156 12557.67 131.47 54939.43 88888.00 2012-06-04 14:55:28.000 156 12557.65 131.50 54939.40 88888.00 2012-06-04 14:55:28.125 156 12557.67 131.45 54939.38 88888.00 2012-06-04 14:55:28.250 156 12557.67 131.45 54939.32 88888.00 2012-06-04 14:55:28.375 156 12557.70 131.47 54939.35 88888.00 2012-06-04 14:55:28.500 156 12557.70 131.53 54939.38 88888.00 2012-06-04 14:55:28.625 156 12557.70 131.57 54939.38 88888.00 2012-06-04 14:55:28.750 156 12557.73 131.57 54939.35 88888.00 2012-06-04 14:55:28.875 156 12557.77 131.57 54939.35 88888.00 2012-06-04 14:55:29.000 156 12557.80 131.60 54939.32 88888.00 2012-06-04 14:55:29.125 156 12557.77 131.60 54939.32 88888.00 2012-06-04 14:55:29.250 156 12557.75 131.60 54939.30 88888.00 2012-06-04 14:55:29.375 156 12557.83 131.62 54939.32 88888.00 2012-06-04 14:55:29.500 156 12557.83 131.62 54939.30 88888.00 2012-06-04 14:55:29.625 156 12557.80 131.62 54939.30 88888.00 2012-06-04 14:55:29.750 156 12557.83 131.68 54939.28 88888.00 2012-06-04 14:55:29.875 156 12557.80 131.72 54939.25 88888.00 2012-06-04 14:55:30.000 156 12557.83 131.70 54939.25 88888.00 2012-06-04 14:55:30.125 156 12557.90 131.72 54939.25 88888.00 2012-06-04 14:55:30.250 156 12557.88 131.78 54939.25 88888.00 2012-06-04 14:55:30.375 156 12557.88 131.78 54939.22 88888.00 2012-06-04 14:55:30.500 156 12557.92 131.80 54939.20 88888.00 2012-06-04 14:55:30.625 156 12557.95 131.82 54939.20 88888.00 2012-06-04 14:55:30.750 156 12558.00 131.82 54939.18 88888.00 2012-06-04 14:55:30.875 156 12557.98 131.85 54939.18 88888.00 2012-06-04 14:55:31.000 156 12558.00 131.85 54939.12 88888.00 2012-06-04 14:55:31.125 156 12558.05 131.85 54939.12 88888.00 2012-06-04 14:55:31.250 156 12558.00 131.85 54939.18 88888.00 2012-06-04 14:55:31.375 156 12558.00 131.90 54939.15 88888.00 2012-06-04 14:55:31.500 156 12558.08 131.93 54939.15 88888.00 2012-06-04 14:55:31.625 156 12558.17 131.93 54939.18 88888.00 2012-06-04 14:55:31.750 156 12558.15 131.93 54939.12 88888.00 2012-06-04 14:55:31.875 156 12558.20 131.97 54939.10 88888.00 2012-06-04 14:55:32.000 156 12558.17 131.97 54939.10 88888.00 2012-06-04 14:55:32.125 156 12558.10 132.00 54939.12 88888.00 2012-06-04 14:55:32.250 156 12558.05 131.97 54939.07 88888.00 2012-06-04 14:55:32.375 156 12558.12 132.00 54939.03 88888.00 2012-06-04 14:55:32.500 156 12558.17 132.00 54939.03 88888.00 2012-06-04 14:55:32.625 156 12558.17 132.00 54939.07 88888.00 2012-06-04 14:55:32.750 156 12558.15 132.03 54939.05 88888.00 2012-06-04 14:55:32.875 156 12558.23 132.05 54939.00 88888.00 2012-06-04 14:55:33.000 156 12558.35 132.05 54938.97 88888.00 2012-06-04 14:55:33.125 156 12558.35 132.07 54938.97 88888.00 2012-06-04 14:55:33.250 156 12558.27 132.12 54938.97 88888.00 2012-06-04 14:55:33.375 156 12558.27 132.12 54938.95 88888.00 2012-06-04 14:55:33.500 156 12558.20 132.12 54938.93 88888.00 2012-06-04 14:55:33.625 156 12558.27 132.12 54938.93 88888.00 2012-06-04 14:55:33.750 156 12558.35 132.10 54938.90 88888.00 2012-06-04 14:55:33.875 156 12558.38 132.12 54938.90 88888.00 2012-06-04 14:55:34.000 156 12558.33 132.12 54938.90 88888.00 2012-06-04 14:55:34.125 156 12558.33 132.12 54938.88 88888.00 2012-06-04 14:55:34.250 156 12558.33 132.15 54938.88 88888.00 2012-06-04 14:55:34.375 156 12558.35 132.15 54938.93 88888.00 2012-06-04 14:55:34.500 156 12558.40 132.22 54938.93 88888.00 2012-06-04 14:55:34.625 156 12558.40 132.22 54938.90 88888.00 2012-06-04 14:55:34.750 156 12558.35 132.20 54938.88 88888.00 2012-06-04 14:55:34.875 156 12558.42 132.25 54938.85 88888.00 2012-06-04 14:55:35.000 156 12558.45 132.25 54938.85 88888.00 2012-06-04 14:55:35.125 156 12558.48 132.28 54938.88 88888.00 2012-06-04 14:55:35.250 156 12558.42 132.25 54938.82 88888.00 2012-06-04 14:55:35.375 156 12558.48 132.28 54938.82 88888.00 2012-06-04 14:55:35.500 156 12558.50 132.30 54938.80 88888.00 2012-06-04 14:55:35.625 156 12558.52 132.30 54938.78 88888.00 2012-06-04 14:55:35.750 156 12558.60 132.32 54938.80 88888.00 2012-06-04 14:55:35.875 156 12558.70 132.35 54938.80 88888.00 2012-06-04 14:55:36.000 156 12558.75 132.35 54938.75 88888.00 2012-06-04 14:55:36.125 156 12558.75 132.38 54938.75 88888.00 2012-06-04 14:55:36.250 156 12558.62 132.35 54938.75 88888.00 2012-06-04 14:55:36.375 156 12558.60 132.35 54938.72 88888.00 2012-06-04 14:55:36.500 156 12558.62 132.35 54938.70 88888.00 2012-06-04 14:55:36.625 156 12558.60 132.35 54938.65 88888.00 2012-06-04 14:55:36.750 156 12558.60 132.40 54938.68 88888.00 2012-06-04 14:55:36.875 156 12558.67 132.47 54938.72 88888.00 2012-06-04 14:55:37.000 156 12558.70 132.47 54938.70 88888.00 2012-06-04 14:55:37.125 156 12558.67 132.50 54938.70 88888.00 2012-06-04 14:55:37.250 156 12558.67 132.47 54938.65 88888.00 2012-06-04 14:55:37.375 156 12558.77 132.50 54938.65 88888.00 2012-06-04 14:55:37.500 156 12558.80 132.50 54938.70 88888.00 2012-06-04 14:55:37.625 156 12558.80 132.55 54938.68 88888.00 2012-06-04 14:55:37.750 156 12558.88 132.55 54938.62 88888.00 2012-06-04 14:55:37.875 156 12558.92 132.55 54938.62 88888.00 2012-06-04 14:55:38.000 156 12558.98 132.57 54938.60 88888.00 2012-06-04 14:55:38.125 156 12559.02 132.60 54938.60 88888.00 2012-06-04 14:55:38.250 156 12559.05 132.62 54938.60 88888.00 2012-06-04 14:55:38.375 156 12559.10 132.62 54938.62 88888.00 2012-06-04 14:55:38.500 156 12559.10 132.62 54938.57 88888.00 2012-06-04 14:55:38.625 156 12559.05 132.62 54938.57 88888.00 2012-06-04 14:55:38.750 156 12559.05 132.62 54938.57 88888.00 2012-06-04 14:55:38.875 156 12559.10 132.65 54938.60 88888.00 2012-06-04 14:55:39.000 156 12559.12 132.68 54938.55 88888.00 2012-06-04 14:55:39.125 156 12559.12 132.68 54938.57 88888.00 2012-06-04 14:55:39.250 156 12559.12 132.72 54938.55 88888.00 2012-06-04 14:55:39.375 156 12559.20 132.75 54938.53 88888.00 2012-06-04 14:55:39.500 156 12559.27 132.75 54938.47 88888.00 2012-06-04 14:55:39.625 156 12559.27 132.78 54938.45 88888.00 2012-06-04 14:55:39.750 156 12559.30 132.78 54938.47 88888.00 2012-06-04 14:55:39.875 156 12559.27 132.78 54938.50 88888.00 2012-06-04 14:55:40.000 156 12559.33 132.78 54938.47 88888.00 2012-06-04 14:55:40.125 156 12559.38 132.82 54938.45 88888.00 2012-06-04 14:55:40.250 156 12559.38 132.80 54938.47 88888.00 2012-06-04 14:55:40.375 156 12559.38 132.80 54938.47 88888.00 2012-06-04 14:55:40.500 156 12559.35 132.82 54938.45 88888.00 2012-06-04 14:55:40.625 156 12559.42 132.85 54938.45 88888.00 2012-06-04 14:55:40.750 156 12559.50 132.85 54938.45 88888.00 2012-06-04 14:55:40.875 156 12559.60 132.88 54938.45 88888.00 2012-06-04 14:55:41.000 156 12559.62 132.90 54938.45 88888.00 2012-06-04 14:55:41.125 156 12559.62 132.93 54938.45 88888.00 2012-06-04 14:55:41.250 156 12559.62 132.90 54938.40 88888.00 2012-06-04 14:55:41.375 156 12559.70 132.93 54938.35 88888.00 2012-06-04 14:55:41.500 156 12559.73 132.95 54938.40 88888.00 2012-06-04 14:55:41.625 156 12559.77 133.00 54938.38 88888.00 2012-06-04 14:55:41.750 156 12559.85 133.00 54938.35 88888.00 2012-06-04 14:55:41.875 156 12559.90 133.00 54938.32 88888.00 2012-06-04 14:55:42.000 156 12559.90 133.00 54938.30 88888.00 2012-06-04 14:55:42.125 156 12559.92 133.03 54938.30 88888.00 2012-06-04 14:55:42.250 156 12559.92 133.05 54938.32 88888.00 2012-06-04 14:55:42.375 156 12560.02 133.10 54938.32 88888.00 2012-06-04 14:55:42.500 156 12560.08 133.12 54938.30 88888.00 2012-06-04 14:55:42.625 156 12560.00 133.15 54938.25 88888.00 2012-06-04 14:55:42.750 156 12560.00 133.18 54938.25 88888.00 2012-06-04 14:55:42.875 156 12560.05 133.18 54938.28 88888.00 2012-06-04 14:55:43.000 156 12560.12 133.22 54938.25 88888.00 2012-06-04 14:55:43.125 156 12560.17 133.22 54938.22 88888.00 2012-06-04 14:55:43.250 156 12560.25 133.22 54938.20 88888.00 2012-06-04 14:55:43.375 156 12560.33 133.28 54938.20 88888.00 2012-06-04 14:55:43.500 156 12560.27 133.32 54938.20 88888.00 2012-06-04 14:55:43.625 156 12560.30 133.30 54938.20 88888.00 2012-06-04 14:55:43.750 156 12560.35 133.32 54938.22 88888.00 2012-06-04 14:55:43.875 156 12560.42 133.38 54938.20 88888.00 2012-06-04 14:55:44.000 156 12560.38 133.38 54938.18 88888.00 2012-06-04 14:55:44.125 156 12560.33 133.38 54938.18 88888.00 2012-06-04 14:55:44.250 156 12560.33 133.38 54938.15 88888.00 2012-06-04 14:55:44.375 156 12560.42 133.43 54938.15 88888.00 2012-06-04 14:55:44.500 156 12560.50 133.47 54938.15 88888.00 2012-06-04 14:55:44.625 156 12560.50 133.47 54938.15 88888.00 2012-06-04 14:55:44.750 156 12560.52 133.50 54938.12 88888.00 2012-06-04 14:55:44.875 156 12560.55 133.50 54938.12 88888.00 2012-06-04 14:55:45.000 156 12560.60 133.50 54938.07 88888.00 2012-06-04 14:55:45.125 156 12560.58 133.50 54938.10 88888.00 2012-06-04 14:55:45.250 156 12560.55 133.53 54938.12 88888.00 2012-06-04 14:55:45.375 156 12560.65 133.55 54938.10 88888.00 2012-06-04 14:55:45.500 156 12560.65 133.57 54938.07 88888.00 2012-06-04 14:55:45.625 156 12560.62 133.57 54938.07 88888.00 2012-06-04 14:55:45.750 156 12560.65 133.60 54938.07 88888.00 2012-06-04 14:55:45.875 156 12560.73 133.60 54938.07 88888.00 2012-06-04 14:55:46.000 156 12560.73 133.62 54938.03 88888.00 2012-06-04 14:55:46.125 156 12560.75 133.65 54938.05 88888.00 2012-06-04 14:55:46.250 156 12560.75 133.62 54938.05 88888.00 2012-06-04 14:55:46.375 156 12560.77 133.65 54938.05 88888.00 2012-06-04 14:55:46.500 156 12560.77 133.65 54938.10 88888.00 2012-06-04 14:55:46.625 156 12560.83 133.68 54938.10 88888.00 2012-06-04 14:55:46.750 156 12560.80 133.65 54938.05 88888.00 2012-06-04 14:55:46.875 156 12560.83 133.65 54938.05 88888.00 2012-06-04 14:55:47.000 156 12560.80 133.70 54938.07 88888.00 2012-06-04 14:55:47.125 156 12560.83 133.68 54938.12 88888.00 2012-06-04 14:55:47.250 156 12560.83 133.65 54938.07 88888.00 2012-06-04 14:55:47.375 156 12560.83 133.70 54938.05 88888.00 2012-06-04 14:55:47.500 156 12560.80 133.72 54938.05 88888.00 2012-06-04 14:55:47.625 156 12560.85 133.78 54938.10 88888.00 2012-06-04 14:55:47.750 156 12560.90 133.75 54938.10 88888.00 2012-06-04 14:55:47.875 156 12560.95 133.80 54938.10 88888.00 2012-06-04 14:55:48.000 156 12561.00 133.80 54938.07 88888.00 2012-06-04 14:55:48.125 156 12561.00 133.80 54938.10 88888.00 2012-06-04 14:55:48.250 156 12560.90 133.78 54938.10 88888.00 2012-06-04 14:55:48.375 156 12560.88 133.82 54938.05 88888.00 2012-06-04 14:55:48.500 156 12560.90 133.82 54938.00 88888.00 2012-06-04 14:55:48.625 156 12560.95 133.80 54938.00 88888.00 2012-06-04 14:55:48.750 156 12560.90 133.80 54938.03 88888.00 2012-06-04 14:55:48.875 156 12560.92 133.85 54938.05 88888.00 2012-06-04 14:55:49.000 156 12560.92 133.85 54938.03 88888.00 2012-06-04 14:55:49.125 156 12560.90 133.88 54938.00 88888.00 2012-06-04 14:55:49.250 156 12560.92 133.88 54938.03 88888.00 2012-06-04 14:55:49.375 156 12560.98 133.88 54938.07 88888.00 2012-06-04 14:55:49.500 156 12561.00 133.85 54938.03 88888.00 2012-06-04 14:55:49.625 156 12561.00 133.85 54938.00 88888.00 2012-06-04 14:55:49.750 156 12561.00 133.85 54938.00 88888.00 2012-06-04 14:55:49.875 156 12560.98 133.85 54938.00 88888.00 2012-06-04 14:55:50.000 156 12561.02 133.88 54938.00 88888.00 2012-06-04 14:55:50.125 156 12561.08 133.90 54938.05 88888.00 2012-06-04 14:55:50.250 156 12561.10 133.85 54938.05 88888.00 2012-06-04 14:55:50.375 156 12561.10 133.90 54938.03 88888.00 2012-06-04 14:55:50.500 156 12561.05 133.90 54938.03 88888.00 2012-06-04 14:55:50.625 156 12561.02 133.95 54938.05 88888.00 2012-06-04 14:55:50.750 156 12561.02 133.95 54938.07 88888.00 2012-06-04 14:55:50.875 156 12561.08 133.90 54938.05 88888.00 2012-06-04 14:55:51.000 156 12561.12 133.85 54938.05 88888.00 2012-06-04 14:55:51.125 156 12561.10 133.88 54938.07 88888.00 2012-06-04 14:55:51.250 156 12561.12 133.90 54938.07 88888.00 2012-06-04 14:55:51.375 156 12561.23 133.88 54938.03 88888.00 2012-06-04 14:55:51.500 156 12561.20 133.90 54938.03 88888.00 2012-06-04 14:55:51.625 156 12561.15 133.90 54938.05 88888.00 2012-06-04 14:55:51.750 156 12561.08 133.90 54938.07 88888.00 2012-06-04 14:55:51.875 156 12561.08 133.90 54938.07 88888.00 2012-06-04 14:55:52.000 156 12561.12 133.88 54938.07 88888.00 2012-06-04 14:55:52.125 156 12561.10 133.88 54938.05 88888.00 2012-06-04 14:55:52.250 156 12561.05 133.85 54938.10 88888.00 2012-06-04 14:55:52.375 156 12561.05 133.88 54938.10 88888.00 2012-06-04 14:55:52.500 156 12561.00 133.88 54938.10 88888.00 2012-06-04 14:55:52.625 156 12561.02 133.85 54938.12 88888.00 2012-06-04 14:55:52.750 156 12561.05 133.80 54938.07 88888.00 2012-06-04 14:55:52.875 156 12561.00 133.80 54938.10 88888.00 2012-06-04 14:55:53.000 156 12560.98 133.80 54938.12 88888.00 2012-06-04 14:55:53.125 156 12561.08 133.80 54938.15 88888.00 2012-06-04 14:55:53.250 156 12561.10 133.78 54938.15 88888.00 2012-06-04 14:55:53.375 156 12561.15 133.80 54938.18 88888.00 2012-06-04 14:55:53.500 156 12561.12 133.80 54938.15 88888.00 2012-06-04 14:55:53.625 156 12561.10 133.78 54938.18 88888.00 2012-06-04 14:55:53.750 156 12561.15 133.78 54938.18 88888.00 2012-06-04 14:55:53.875 156 12561.12 133.80 54938.18 88888.00 2012-06-04 14:55:54.000 156 12561.17 133.80 54938.18 88888.00 2012-06-04 14:55:54.125 156 12561.20 133.78 54938.20 88888.00 2012-06-04 14:55:54.250 156 12561.17 133.80 54938.20 88888.00 2012-06-04 14:55:54.375 156 12561.23 133.80 54938.18 88888.00 2012-06-04 14:55:54.500 156 12561.20 133.78 54938.15 88888.00 2012-06-04 14:55:54.625 156 12561.17 133.75 54938.18 88888.00 2012-06-04 14:55:54.750 156 12561.20 133.75 54938.20 88888.00 2012-06-04 14:55:54.875 156 12561.17 133.72 54938.18 88888.00 2012-06-04 14:55:55.000 156 12561.15 133.70 54938.15 88888.00 2012-06-04 14:55:55.125 156 12561.15 133.72 54938.15 88888.00 2012-06-04 14:55:55.250 156 12561.12 133.72 54938.20 88888.00 2012-06-04 14:55:55.375 156 12561.17 133.75 54938.20 88888.00 2012-06-04 14:55:55.500 156 12561.23 133.75 54938.20 88888.00 2012-06-04 14:55:55.625 156 12561.23 133.72 54938.18 88888.00 2012-06-04 14:55:55.750 156 12561.15 133.72 54938.18 88888.00 2012-06-04 14:55:55.875 156 12561.10 133.72 54938.20 88888.00 2012-06-04 14:55:56.000 156 12561.15 133.72 54938.18 88888.00 2012-06-04 14:55:56.125 156 12561.20 133.72 54938.20 88888.00 2012-06-04 14:55:56.250 156 12561.20 133.72 54938.18 88888.00 2012-06-04 14:55:56.375 156 12561.23 133.70 54938.20 88888.00 2012-06-04 14:55:56.500 156 12561.23 133.72 54938.22 88888.00 2012-06-04 14:55:56.625 156 12561.23 133.72 54938.22 88888.00 2012-06-04 14:55:56.750 156 12561.25 133.70 54938.20 88888.00 2012-06-04 14:55:56.875 156 12561.30 133.70 54938.18 88888.00 2012-06-04 14:55:57.000 156 12561.33 133.75 54938.20 88888.00 2012-06-04 14:55:57.125 156 12561.27 133.72 54938.22 88888.00 2012-06-04 14:55:57.250 156 12561.30 133.68 54938.20 88888.00 2012-06-04 14:55:57.375 156 12561.38 133.70 54938.22 88888.00 2012-06-04 14:55:57.500 156 12561.40 133.72 54938.20 88888.00 2012-06-04 14:55:57.625 156 12561.48 133.72 54938.22 88888.00 2012-06-04 14:55:57.750 156 12561.50 133.68 54938.25 88888.00 2012-06-04 14:55:57.875 156 12561.55 133.72 54938.22 88888.00 2012-06-04 14:55:58.000 156 12561.50 133.70 54938.20 88888.00 2012-06-04 14:55:58.125 156 12561.50 133.70 54938.22 88888.00 2012-06-04 14:55:58.250 156 12561.48 133.68 54938.22 88888.00 2012-06-04 14:55:58.375 156 12561.52 133.70 54938.22 88888.00 2012-06-04 14:55:58.500 156 12561.60 133.72 54938.25 88888.00 2012-06-04 14:55:58.625 156 12561.60 133.72 54938.25 88888.00 2012-06-04 14:55:58.750 156 12561.58 133.75 54938.25 88888.00 2012-06-04 14:55:58.875 156 12561.52 133.75 54938.28 88888.00 2012-06-04 14:55:59.000 156 12561.52 133.78 54938.28 88888.00 2012-06-04 14:55:59.125 156 12561.58 133.72 54938.28 88888.00 2012-06-04 14:55:59.250 156 12561.62 133.72 54938.25 88888.00 2012-06-04 14:55:59.375 156 12561.73 133.75 54938.20 88888.00 2012-06-04 14:55:59.500 156 12561.80 133.75 54938.25 88888.00 2012-06-04 14:55:59.625 156 12561.83 133.75 54938.25 88888.00 2012-06-04 14:55:59.750 156 12561.85 133.75 54938.28 88888.00 2012-06-04 14:55:59.875 156 12561.88 133.78 54938.28 88888.00 2012-06-04 14:56:00.000 156 12561.83 133.78 54938.28 88888.00 2012-06-04 14:56:00.125 156 12561.80 133.78 54938.30 88888.00 2012-06-04 14:56:00.250 156 12561.75 133.80 54938.28 88888.00 2012-06-04 14:56:00.375 156 12561.75 133.78 54938.28 88888.00 2012-06-04 14:56:00.500 156 12561.70 133.82 54938.25 88888.00 2012-06-04 14:56:00.625 156 12561.75 133.82 54938.25 88888.00 2012-06-04 14:56:00.750 156 12561.77 133.78 54938.25 88888.00 2012-06-04 14:56:00.875 156 12561.83 133.78 54938.25 88888.00 2012-06-04 14:56:01.000 156 12561.88 133.78 54938.28 88888.00 2012-06-04 14:56:01.125 156 12561.92 133.80 54938.28 88888.00 2012-06-04 14:56:01.250 156 12561.90 133.82 54938.30 88888.00 2012-06-04 14:56:01.375 156 12561.90 133.85 54938.32 88888.00 2012-06-04 14:56:01.500 156 12561.90 133.85 54938.30 88888.00 2012-06-04 14:56:01.625 156 12561.95 133.85 54938.28 88888.00 2012-06-04 14:56:01.750 156 12562.00 133.88 54938.25 88888.00 2012-06-04 14:56:01.875 156 12561.95 133.88 54938.28 88888.00 2012-06-04 14:56:02.000 156 12561.98 133.82 54938.28 88888.00 2012-06-04 14:56:02.125 156 12562.00 133.88 54938.30 88888.00 2012-06-04 14:56:02.250 156 12561.98 133.88 54938.30 88888.00 2012-06-04 14:56:02.375 156 12562.02 133.90 54938.30 88888.00 2012-06-04 14:56:02.500 156 12562.02 133.90 54938.32 88888.00 2012-06-04 14:56:02.625 156 12562.05 133.90 54938.32 88888.00 2012-06-04 14:56:02.750 156 12562.08 133.90 54938.32 88888.00 2012-06-04 14:56:02.875 156 12562.10 133.93 54938.32 88888.00 2012-06-04 14:56:03.000 156 12562.15 133.90 54938.32 88888.00 2012-06-04 14:56:03.125 156 12562.12 133.90 54938.35 88888.00 2012-06-04 14:56:03.250 156 12562.10 133.88 54938.32 88888.00 2012-06-04 14:56:03.375 156 12562.15 133.88 54938.30 88888.00 2012-06-04 14:56:03.500 156 12562.15 133.90 54938.32 88888.00 2012-06-04 14:56:03.625 156 12562.12 133.90 54938.35 88888.00 2012-06-04 14:56:03.750 156 12562.10 133.90 54938.35 88888.00 2012-06-04 14:56:03.875 156 12562.17 133.90 54938.32 88888.00 2012-06-04 14:56:04.000 156 12562.30 133.93 54938.30 88888.00 2012-06-04 14:56:04.125 156 12562.33 133.93 54938.38 88888.00 2012-06-04 14:56:04.250 156 12562.20 133.88 54938.40 88888.00 2012-06-04 14:56:04.375 156 12562.12 133.90 54938.40 88888.00 2012-06-04 14:56:04.500 156 12562.12 133.90 54938.38 88888.00 2012-06-04 14:56:04.625 156 12562.17 133.90 54938.38 88888.00 2012-06-04 14:56:04.750 156 12562.17 133.90 54938.38 88888.00 2012-06-04 14:56:04.875 156 12562.15 133.93 54938.43 88888.00 2012-06-04 14:56:05.000 156 12562.15 133.93 54938.40 88888.00 2012-06-04 14:56:05.125 156 12562.12 133.93 54938.40 88888.00 2012-06-04 14:56:05.250 156 12562.12 133.90 54938.43 88888.00 2012-06-04 14:56:05.375 156 12562.23 133.95 54938.45 88888.00 2012-06-04 14:56:05.500 156 12562.20 133.93 54938.50 88888.00 2012-06-04 14:56:05.625 156 12562.17 133.93 54938.47 88888.00 2012-06-04 14:56:05.750 156 12562.23 133.90 54938.45 88888.00 2012-06-04 14:56:05.875 156 12562.25 133.90 54938.45 88888.00 2012-06-04 14:56:06.000 156 12562.27 133.90 54938.45 88888.00 2012-06-04 14:56:06.125 156 12562.27 133.93 54938.47 88888.00 2012-06-04 14:56:06.250 156 12562.23 133.93 54938.50 88888.00 2012-06-04 14:56:06.375 156 12562.25 133.93 54938.47 88888.00 2012-06-04 14:56:06.500 156 12562.25 133.90 54938.45 88888.00 2012-06-04 14:56:06.625 156 12562.30 133.93 54938.47 88888.00 2012-06-04 14:56:06.750 156 12562.30 133.95 54938.50 88888.00 2012-06-04 14:56:06.875 156 12562.27 133.95 54938.50 88888.00 2012-06-04 14:56:07.000 156 12562.30 133.93 54938.47 88888.00 2012-06-04 14:56:07.125 156 12562.30 133.95 54938.50 88888.00 2012-06-04 14:56:07.250 156 12562.25 133.93 54938.50 88888.00 2012-06-04 14:56:07.375 156 12562.23 133.95 54938.47 88888.00 2012-06-04 14:56:07.500 156 12562.20 133.95 54938.50 88888.00 2012-06-04 14:56:07.625 156 12562.17 133.95 54938.50 88888.00 2012-06-04 14:56:07.750 156 12562.20 133.97 54938.53 88888.00 2012-06-04 14:56:07.875 156 12562.20 133.97 54938.55 88888.00 2012-06-04 14:56:08.000 156 12562.17 134.00 54938.57 88888.00 2012-06-04 14:56:08.125 156 12562.17 134.00 54938.55 88888.00 2012-06-04 14:56:08.250 156 12562.15 133.97 54938.57 88888.00 2012-06-04 14:56:08.375 156 12562.15 133.97 54938.60 88888.00 2012-06-04 14:56:08.500 156 12562.12 133.97 54938.57 88888.00 2012-06-04 14:56:08.625 156 12562.12 133.97 54938.60 88888.00 2012-06-04 14:56:08.750 156 12562.17 133.97 54938.60 88888.00 2012-06-04 14:56:08.875 156 12562.20 133.95 54938.60 88888.00 2012-06-04 14:56:09.000 156 12562.17 133.95 54938.62 88888.00 2012-06-04 14:56:09.125 156 12562.15 133.97 54938.65 88888.00 2012-06-04 14:56:09.250 156 12562.12 134.00 54938.68 88888.00 2012-06-04 14:56:09.375 156 12562.15 134.03 54938.65 88888.00 2012-06-04 14:56:09.500 156 12562.12 134.00 54938.65 88888.00 2012-06-04 14:56:09.625 156 12562.15 134.00 54938.70 88888.00 2012-06-04 14:56:09.750 156 12562.15 134.00 54938.70 88888.00 2012-06-04 14:56:09.875 156 12562.17 134.03 54938.72 88888.00 2012-06-04 14:56:10.000 156 12562.08 134.03 54938.75 88888.00 2012-06-04 14:56:10.125 156 12561.95 134.00 54938.75 88888.00 2012-06-04 14:56:10.250 156 12561.88 133.95 54938.75 88888.00 2012-06-04 14:56:10.375 156 12561.90 134.00 54938.78 88888.00 2012-06-04 14:56:10.500 156 12561.90 133.97 54938.75 88888.00 2012-06-04 14:56:10.625 156 12561.88 134.03 54938.78 88888.00 2012-06-04 14:56:10.750 156 12561.85 134.03 54938.80 88888.00 2012-06-04 14:56:10.875 156 12561.80 133.97 54938.80 88888.00 2012-06-04 14:56:11.000 156 12561.80 133.95 54938.80 88888.00 2012-06-04 14:56:11.125 156 12561.77 133.97 54938.80 88888.00 2012-06-04 14:56:11.250 156 12561.75 133.97 54938.85 88888.00 2012-06-04 14:56:11.375 156 12561.75 134.00 54938.88 88888.00 2012-06-04 14:56:11.500 156 12561.70 134.00 54938.88 88888.00 2012-06-04 14:56:11.625 156 12561.70 134.00 54938.85 88888.00 2012-06-04 14:56:11.750 156 12561.62 134.03 54938.85 88888.00 2012-06-04 14:56:11.875 156 12561.58 134.05 54938.88 88888.00 2012-06-04 14:56:12.000 156 12561.58 134.03 54938.90 88888.00 2012-06-04 14:56:12.125 156 12561.58 134.00 54938.90 88888.00 2012-06-04 14:56:12.250 156 12561.58 134.05 54938.90 88888.00 2012-06-04 14:56:12.375 156 12561.52 134.05 54938.90 88888.00 2012-06-04 14:56:12.500 156 12561.40 134.05 54938.90 88888.00 2012-06-04 14:56:12.625 156 12561.38 134.07 54938.90 88888.00 2012-06-04 14:56:12.750 156 12561.40 134.12 54938.93 88888.00 2012-06-04 14:56:12.875 156 12561.33 134.12 54938.95 88888.00 2012-06-04 14:56:13.000 156 12561.27 134.12 54938.93 88888.00 2012-06-04 14:56:13.125 156 12561.20 134.10 54938.95 88888.00 2012-06-04 14:56:13.250 156 12561.17 134.07 54938.93 88888.00 2012-06-04 14:56:13.375 156 12561.15 134.10 54938.93 88888.00 2012-06-04 14:56:13.500 156 12561.12 134.15 54938.93 88888.00 2012-06-04 14:56:13.625 156 12561.08 134.15 54938.97 88888.00 2012-06-04 14:56:13.750 156 12561.00 134.15 54939.03 88888.00 2012-06-04 14:56:13.875 156 12560.98 134.18 54939.05 88888.00 2012-06-04 14:56:14.000 156 12561.00 134.18 54939.00 88888.00 2012-06-04 14:56:14.125 156 12561.02 134.22 54939.00 88888.00 2012-06-04 14:56:14.250 156 12560.95 134.22 54939.05 88888.00 2012-06-04 14:56:14.375 156 12560.92 134.28 54939.07 88888.00 2012-06-04 14:56:14.500 156 12560.88 134.28 54939.05 88888.00 2012-06-04 14:56:14.625 156 12560.85 134.28 54939.07 88888.00 2012-06-04 14:56:14.750 156 12560.83 134.28 54939.05 88888.00 2012-06-04 14:56:14.875 156 12560.80 134.25 54939.07 88888.00 2012-06-04 14:56:15.000 156 12560.77 134.28 54939.10 88888.00 2012-06-04 14:56:15.125 156 12560.77 134.28 54939.10 88888.00 2012-06-04 14:56:15.250 156 12560.75 134.28 54939.10 88888.00 2012-06-04 14:56:15.375 156 12560.73 134.30 54939.10 88888.00 2012-06-04 14:56:15.500 156 12560.70 134.35 54939.15 88888.00 2012-06-04 14:56:15.625 156 12560.67 134.38 54939.15 88888.00 2012-06-04 14:56:15.750 156 12560.67 134.30 54939.10 88888.00 2012-06-04 14:56:15.875 156 12560.70 134.32 54939.12 88888.00 2012-06-04 14:56:16.000 156 12560.60 134.35 54939.12 88888.00 2012-06-04 14:56:16.125 156 12560.50 134.38 54939.18 88888.00 2012-06-04 14:56:16.250 156 12560.50 134.35 54939.20 88888.00 2012-06-04 14:56:16.375 156 12560.62 134.38 54939.20 88888.00 2012-06-04 14:56:16.500 156 12560.62 134.38 54939.20 88888.00 2012-06-04 14:56:16.625 156 12560.55 134.38 54939.22 88888.00 2012-06-04 14:56:16.750 156 12560.48 134.43 54939.25 88888.00 2012-06-04 14:56:16.875 156 12560.48 134.43 54939.25 88888.00 2012-06-04 14:56:17.000 156 12560.42 134.40 54939.22 88888.00 2012-06-04 14:56:17.125 156 12560.38 134.43 54939.25 88888.00 2012-06-04 14:56:17.250 156 12560.35 134.40 54939.25 88888.00 2012-06-04 14:56:17.375 156 12560.38 134.40 54939.22 88888.00 2012-06-04 14:56:17.500 156 12560.33 134.43 54939.25 88888.00 2012-06-04 14:56:17.625 156 12560.30 134.40 54939.28 88888.00 2012-06-04 14:56:17.750 156 12560.33 134.43 54939.28 88888.00 2012-06-04 14:56:17.875 156 12560.30 134.45 54939.28 88888.00 2012-06-04 14:56:18.000 156 12560.25 134.47 54939.28 88888.00 2012-06-04 14:56:18.125 156 12560.23 134.45 54939.28 88888.00 2012-06-04 14:56:18.250 156 12560.23 134.45 54939.28 88888.00 2012-06-04 14:56:18.375 156 12560.27 134.47 54939.30 88888.00 2012-06-04 14:56:18.500 156 12560.27 134.50 54939.32 88888.00 2012-06-04 14:56:18.625 156 12560.30 134.50 54939.30 88888.00 2012-06-04 14:56:18.750 156 12560.25 134.55 54939.32 88888.00 2012-06-04 14:56:18.875 156 12560.17 134.57 54939.30 88888.00 2012-06-04 14:56:19.000 156 12560.17 134.57 54939.32 88888.00 2012-06-04 14:56:19.125 156 12560.20 134.57 54939.30 88888.00 2012-06-04 14:56:19.250 156 12560.17 134.55 54939.30 88888.00 2012-06-04 14:56:19.375 156 12560.15 134.57 54939.32 88888.00 2012-06-04 14:56:19.500 156 12560.12 134.62 54939.32 88888.00 2012-06-04 14:56:19.625 156 12560.17 134.62 54939.32 88888.00 2012-06-04 14:56:19.750 156 12560.12 134.65 54939.32 88888.00 2012-06-04 14:56:19.875 156 12560.10 134.68 54939.35 88888.00 2012-06-04 14:56:20.000 156 12560.02 134.68 54939.32 88888.00 2012-06-04 14:56:20.125 156 12559.98 134.68 54939.35 88888.00 2012-06-04 14:56:20.250 156 12560.00 134.65 54939.35 88888.00 2012-06-04 14:56:20.375 156 12560.05 134.65 54939.32 88888.00 2012-06-04 14:56:20.500 156 12559.98 134.68 54939.35 88888.00 2012-06-04 14:56:20.625 156 12559.95 134.70 54939.38 88888.00 2012-06-04 14:56:20.750 156 12559.92 134.70 54939.40 88888.00 2012-06-04 14:56:20.875 156 12559.95 134.70 54939.40 88888.00 2012-06-04 14:56:21.000 156 12559.95 134.72 54939.40 88888.00 2012-06-04 14:56:21.125 156 12560.00 134.72 54939.38 88888.00 2012-06-04 14:56:21.250 156 12559.95 134.72 54939.40 88888.00 2012-06-04 14:56:21.375 156 12559.90 134.72 54939.40 88888.00 2012-06-04 14:56:21.500 156 12559.95 134.72 54939.38 88888.00 2012-06-04 14:56:21.625 156 12559.95 134.72 54939.38 88888.00 2012-06-04 14:56:21.750 156 12559.92 134.75 54939.38 88888.00 2012-06-04 14:56:21.875 156 12559.92 134.78 54939.38 88888.00 2012-06-04 14:56:22.000 156 12559.92 134.78 54939.40 88888.00 2012-06-04 14:56:22.125 156 12559.85 134.78 54939.43 88888.00 2012-06-04 14:56:22.250 156 12559.80 134.75 54939.45 88888.00 2012-06-04 14:56:22.375 156 12559.90 134.75 54939.45 88888.00 2012-06-04 14:56:22.500 156 12559.92 134.78 54939.47 88888.00 2012-06-04 14:56:22.625 156 12559.92 134.78 54939.50 88888.00 2012-06-04 14:56:22.750 156 12559.90 134.80 54939.50 88888.00 2012-06-04 14:56:22.875 156 12559.95 134.80 54939.47 88888.00 2012-06-04 14:56:23.000 156 12559.98 134.80 54939.43 88888.00 2012-06-04 14:56:23.125 156 12559.98 134.80 54939.45 88888.00 2012-06-04 14:56:23.250 156 12559.98 134.80 54939.50 88888.00 2012-06-04 14:56:23.375 156 12559.95 134.82 54939.50 88888.00 2012-06-04 14:56:23.500 156 12559.85 134.85 54939.47 88888.00 2012-06-04 14:56:23.625 156 12559.80 134.88 54939.47 88888.00 2012-06-04 14:56:23.750 156 12559.80 134.88 54939.50 88888.00 2012-06-04 14:56:23.875 156 12559.83 134.85 54939.53 88888.00 2012-06-04 14:56:24.000 156 12559.83 134.88 54939.50 88888.00 2012-06-04 14:56:24.125 156 12559.85 134.88 54939.50 88888.00 2012-06-04 14:56:24.250 156 12559.88 134.85 54939.50 88888.00 2012-06-04 14:56:24.375 156 12559.90 134.88 54939.50 88888.00 2012-06-04 14:56:24.500 156 12559.92 134.90 54939.47 88888.00 2012-06-04 14:56:24.625 156 12559.90 134.90 54939.47 88888.00 2012-06-04 14:56:24.750 156 12559.88 134.88 54939.45 88888.00 2012-06-04 14:56:24.875 156 12559.92 134.85 54939.47 88888.00 2012-06-04 14:56:25.000 156 12559.95 134.90 54939.47 88888.00 2012-06-04 14:56:25.125 156 12559.98 134.95 54939.50 88888.00 2012-06-04 14:56:25.250 156 12559.98 134.95 54939.53 88888.00 2012-06-04 14:56:25.375 156 12559.95 134.93 54939.53 88888.00 2012-06-04 14:56:25.500 156 12559.98 134.93 54939.50 88888.00 2012-06-04 14:56:25.625 156 12560.00 134.97 54939.47 88888.00 2012-06-04 14:56:25.750 156 12559.95 134.97 54939.45 88888.00 2012-06-04 14:56:25.875 156 12559.95 134.97 54939.45 88888.00 2012-06-04 14:56:26.000 156 12560.00 135.00 54939.45 88888.00 2012-06-04 14:56:26.125 156 12560.05 134.97 54939.47 88888.00 2012-06-04 14:56:26.250 156 12559.98 134.95 54939.47 88888.00 2012-06-04 14:56:26.375 156 12559.95 134.95 54939.45 88888.00 2012-06-04 14:56:26.500 156 12560.00 134.97 54939.45 88888.00 2012-06-04 14:56:26.625 156 12560.02 135.00 54939.47 88888.00 2012-06-04 14:56:26.750 156 12560.10 135.03 54939.47 88888.00 2012-06-04 14:56:26.875 156 12560.08 135.03 54939.45 88888.00 2012-06-04 14:56:27.000 156 12560.05 135.00 54939.45 88888.00 2012-06-04 14:56:27.125 156 12560.00 135.07 54939.47 88888.00 2012-06-04 14:56:27.250 156 12560.02 135.03 54939.47 88888.00 2012-06-04 14:56:27.375 156 12560.12 135.03 54939.47 88888.00 2012-06-04 14:56:27.500 156 12560.15 135.03 54939.47 88888.00 2012-06-04 14:56:27.625 156 12560.15 135.03 54939.45 88888.00 2012-06-04 14:56:27.750 156 12560.12 135.05 54939.45 88888.00 2012-06-04 14:56:27.875 156 12560.15 135.07 54939.47 88888.00 2012-06-04 14:56:28.000 156 12560.23 135.10 54939.45 88888.00 2012-06-04 14:56:28.125 156 12560.23 135.07 54939.45 88888.00 2012-06-04 14:56:28.250 156 12560.12 135.05 54939.45 88888.00 2012-06-04 14:56:28.375 156 12560.15 135.05 54939.45 88888.00 2012-06-04 14:56:28.500 156 12560.15 135.05 54939.47 88888.00 2012-06-04 14:56:28.625 156 12560.15 135.05 54939.47 88888.00 2012-06-04 14:56:28.750 156 12560.17 135.05 54939.50 88888.00 2012-06-04 14:56:28.875 156 12560.27 135.05 54939.50 88888.00 2012-06-04 14:56:29.000 156 12560.30 135.05 54939.47 88888.00 2012-06-04 14:56:29.125 156 12560.30 135.07 54939.47 88888.00 2012-06-04 14:56:29.250 156 12560.23 135.07 54939.47 88888.00 2012-06-04 14:56:29.375 156 12560.27 135.10 54939.47 88888.00 2012-06-04 14:56:29.500 156 12560.33 135.15 54939.47 88888.00 2012-06-04 14:56:29.625 156 12560.35 135.12 54939.50 88888.00 2012-06-04 14:56:29.750 156 12560.30 135.12 54939.50 88888.00 2012-06-04 14:56:29.875 156 12560.30 135.12 54939.50 88888.00 2012-06-04 14:56:30.000 156 12560.33 135.12 54939.45 88888.00 2012-06-04 14:56:30.125 156 12560.33 135.12 54939.45 88888.00 2012-06-04 14:56:30.250 156 12560.25 135.12 54939.47 88888.00 2012-06-04 14:56:30.375 156 12560.30 135.15 54939.45 88888.00 2012-06-04 14:56:30.500 156 12560.30 135.18 54939.45 88888.00 2012-06-04 14:56:30.625 156 12560.30 135.18 54939.45 88888.00 2012-06-04 14:56:30.750 156 12560.30 135.18 54939.45 88888.00 2012-06-04 14:56:30.875 156 12560.35 135.20 54939.45 88888.00 2012-06-04 14:56:31.000 156 12560.40 135.20 54939.45 88888.00 2012-06-04 14:56:31.125 156 12560.40 135.22 54939.45 88888.00 2012-06-04 14:56:31.250 156 12560.38 135.22 54939.45 88888.00 2012-06-04 14:56:31.375 156 12560.40 135.20 54939.43 88888.00 2012-06-04 14:56:31.500 156 12560.38 135.18 54939.45 88888.00 2012-06-04 14:56:31.625 156 12560.38 135.22 54939.45 88888.00 2012-06-04 14:56:31.750 156 12560.42 135.20 54939.43 88888.00 2012-06-04 14:56:31.875 156 12560.45 135.20 54939.40 88888.00 2012-06-04 14:56:32.000 156 12560.52 135.25 54939.40 88888.00 2012-06-04 14:56:32.125 156 12560.50 135.25 54939.40 88888.00 2012-06-04 14:56:32.250 156 12560.45 135.28 54939.40 88888.00 2012-06-04 14:56:32.375 156 12560.48 135.28 54939.40 88888.00 2012-06-04 14:56:32.500 156 12560.48 135.30 54939.40 88888.00 2012-06-04 14:56:32.625 156 12560.48 135.28 54939.38 88888.00 2012-06-04 14:56:32.750 156 12560.52 135.28 54939.38 88888.00 2012-06-04 14:56:32.875 156 12560.55 135.28 54939.38 88888.00 2012-06-04 14:56:33.000 156 12560.52 135.28 54939.40 88888.00 2012-06-04 14:56:33.125 156 12560.55 135.28 54939.40 88888.00 2012-06-04 14:56:33.250 156 12560.55 135.28 54939.40 88888.00 2012-06-04 14:56:33.375 156 12560.55 135.28 54939.38 88888.00 2012-06-04 14:56:33.500 156 12560.52 135.28 54939.38 88888.00 2012-06-04 14:56:33.625 156 12560.50 135.28 54939.35 88888.00 2012-06-04 14:56:33.750 156 12560.52 135.35 54939.38 88888.00 2012-06-04 14:56:33.875 156 12560.58 135.38 54939.40 88888.00 2012-06-04 14:56:34.000 156 12560.52 135.38 54939.38 88888.00 2012-06-04 14:56:34.125 156 12560.48 135.32 54939.40 88888.00 2012-06-04 14:56:34.250 156 12560.52 135.28 54939.40 88888.00 2012-06-04 14:56:34.375 156 12560.60 135.32 54939.43 88888.00 2012-06-04 14:56:34.500 156 12560.60 135.38 54939.45 88888.00 2012-06-04 14:56:34.625 156 12560.52 135.40 54939.45 88888.00 2012-06-04 14:56:34.750 156 12560.50 135.38 54939.45 88888.00 2012-06-04 14:56:34.875 156 12560.50 135.38 54939.45 88888.00 2012-06-04 14:56:35.000 156 12560.48 135.40 54939.43 88888.00 2012-06-04 14:56:35.125 156 12560.50 135.43 54939.43 88888.00 2012-06-04 14:56:35.250 156 12560.40 135.43 54939.43 88888.00 2012-06-04 14:56:35.375 156 12560.42 135.43 54939.45 88888.00 2012-06-04 14:56:35.500 156 12560.42 135.40 54939.45 88888.00 2012-06-04 14:56:35.625 156 12560.48 135.43 54939.43 88888.00 2012-06-04 14:56:35.750 156 12560.50 135.45 54939.43 88888.00 2012-06-04 14:56:35.875 156 12560.45 135.45 54939.45 88888.00 2012-06-04 14:56:36.000 156 12560.42 135.40 54939.45 88888.00 2012-06-04 14:56:36.125 156 12560.40 135.40 54939.47 88888.00 2012-06-04 14:56:36.250 156 12560.30 135.45 54939.47 88888.00 2012-06-04 14:56:36.375 156 12560.35 135.50 54939.43 88888.00 2012-06-04 14:56:36.500 156 12560.42 135.47 54939.45 88888.00 2012-06-04 14:56:36.625 156 12560.45 135.55 54939.45 88888.00 2012-06-04 14:56:36.750 156 12560.42 135.53 54939.45 88888.00 2012-06-04 14:56:36.875 156 12560.42 135.50 54939.43 88888.00 2012-06-04 14:56:37.000 156 12560.40 135.53 54939.43 88888.00 2012-06-04 14:56:37.125 156 12560.42 135.57 54939.43 88888.00 2012-06-04 14:56:37.250 156 12560.38 135.62 54939.45 88888.00 2012-06-04 14:56:37.375 156 12560.33 135.62 54939.43 88888.00 2012-06-04 14:56:37.500 156 12560.40 135.62 54939.40 88888.00 2012-06-04 14:56:37.625 156 12560.45 135.60 54939.43 88888.00 2012-06-04 14:56:37.750 156 12560.40 135.62 54939.45 88888.00 2012-06-04 14:56:37.875 156 12560.40 135.62 54939.45 88888.00 2012-06-04 14:56:38.000 156 12560.40 135.65 54939.43 88888.00 2012-06-04 14:56:38.125 156 12560.33 135.68 54939.45 88888.00 2012-06-04 14:56:38.250 156 12560.25 135.65 54939.43 88888.00 2012-06-04 14:56:38.375 156 12560.27 135.65 54939.40 88888.00 2012-06-04 14:56:38.500 156 12560.25 135.68 54939.40 88888.00 2012-06-04 14:56:38.625 156 12560.20 135.70 54939.43 88888.00 2012-06-04 14:56:38.750 156 12560.17 135.72 54939.45 88888.00 2012-06-04 14:56:38.875 156 12560.17 135.72 54939.45 88888.00 2012-06-04 14:56:39.000 156 12560.17 135.70 54939.40 88888.00 2012-06-04 14:56:39.125 156 12560.20 135.70 54939.43 88888.00 2012-06-04 14:56:39.250 156 12560.15 135.75 54939.45 88888.00 2012-06-04 14:56:39.375 156 12560.15 135.78 54939.45 88888.00 2012-06-04 14:56:39.500 156 12560.20 135.80 54939.45 88888.00 2012-06-04 14:56:39.625 156 12560.17 135.80 54939.43 88888.00 2012-06-04 14:56:39.750 156 12560.12 135.80 54939.45 88888.00 2012-06-04 14:56:39.875 156 12560.10 135.82 54939.45 88888.00 2012-06-04 14:56:40.000 156 12560.12 135.82 54939.45 88888.00 2012-06-04 14:56:40.125 156 12560.20 135.85 54939.45 88888.00 2012-06-04 14:56:40.250 156 12560.20 135.85 54939.47 88888.00 2012-06-04 14:56:40.375 156 12560.20 135.85 54939.45 88888.00 2012-06-04 14:56:40.500 156 12560.17 135.88 54939.47 88888.00 2012-06-04 14:56:40.625 156 12560.17 135.90 54939.45 88888.00 2012-06-04 14:56:40.750 156 12560.12 135.88 54939.50 88888.00 2012-06-04 14:56:40.875 156 12560.08 135.85 54939.47 88888.00 2012-06-04 14:56:41.000 156 12560.08 135.88 54939.45 88888.00 2012-06-04 14:56:41.125 156 12560.15 135.93 54939.45 88888.00 2012-06-04 14:56:41.250 156 12560.17 135.93 54939.47 88888.00 2012-06-04 14:56:41.375 156 12560.20 135.95 54939.47 88888.00 2012-06-04 14:56:41.500 156 12560.10 135.97 54939.45 88888.00 2012-06-04 14:56:41.625 156 12560.08 136.00 54939.47 88888.00 2012-06-04 14:56:41.750 156 12560.10 136.03 54939.47 88888.00 2012-06-04 14:56:41.875 156 12560.08 136.03 54939.50 88888.00 2012-06-04 14:56:42.000 156 12560.02 136.03 54939.47 88888.00 2012-06-04 14:56:42.125 156 12560.08 136.05 54939.47 88888.00 2012-06-04 14:56:42.250 156 12560.02 136.07 54939.45 88888.00 2012-06-04 14:56:42.375 156 12559.98 136.10 54939.43 88888.00 2012-06-04 14:56:42.500 156 12559.95 136.10 54939.45 88888.00 2012-06-04 14:56:42.625 156 12560.00 136.12 54939.47 88888.00 2012-06-04 14:56:42.750 156 12559.98 136.15 54939.47 88888.00 2012-06-04 14:56:42.875 156 12560.00 136.15 54939.47 88888.00 2012-06-04 14:56:43.000 156 12560.02 136.12 54939.45 88888.00 2012-06-04 14:56:43.125 156 12560.00 136.15 54939.47 88888.00 2012-06-04 14:56:43.250 156 12559.98 136.18 54939.50 88888.00 2012-06-04 14:56:43.375 156 12559.98 136.22 54939.50 88888.00 2012-06-04 14:56:43.500 156 12559.98 136.20 54939.50 88888.00 2012-06-04 14:56:43.625 156 12560.02 136.22 54939.45 88888.00 2012-06-04 14:56:43.750 156 12559.98 136.22 54939.45 88888.00 2012-06-04 14:56:43.875 156 12559.95 136.25 54939.47 88888.00 2012-06-04 14:56:44.000 156 12559.95 136.28 54939.45 88888.00 2012-06-04 14:56:44.125 156 12559.98 136.30 54939.45 88888.00 2012-06-04 14:56:44.250 156 12559.90 136.32 54939.45 88888.00 2012-06-04 14:56:44.375 156 12559.95 136.35 54939.47 88888.00 2012-06-04 14:56:44.500 156 12560.02 136.35 54939.45 88888.00 2012-06-04 14:56:44.625 156 12559.98 136.35 54939.45 88888.00 2012-06-04 14:56:44.750 156 12559.95 136.40 54939.45 88888.00 2012-06-04 14:56:44.875 156 12559.98 136.40 54939.45 88888.00 2012-06-04 14:56:45.000 156 12559.98 136.43 54939.45 88888.00 2012-06-04 14:56:45.125 156 12560.00 136.40 54939.47 88888.00 2012-06-04 14:56:45.250 156 12559.98 136.40 54939.43 88888.00 2012-06-04 14:56:45.375 156 12560.00 136.45 54939.43 88888.00 2012-06-04 14:56:45.500 156 12560.08 136.45 54939.40 88888.00 2012-06-04 14:56:45.625 156 12560.08 136.47 54939.40 88888.00 2012-06-04 14:56:45.750 156 12560.02 136.50 54939.40 88888.00 2012-06-04 14:56:45.875 156 12560.08 136.53 54939.43 88888.00 2012-06-04 14:56:46.000 156 12560.00 136.53 54939.40 88888.00 2012-06-04 14:56:46.125 156 12560.00 136.55 54939.40 88888.00 2012-06-04 14:56:46.250 156 12560.00 136.57 54939.43 88888.00 2012-06-04 14:56:46.375 156 12560.02 136.53 54939.40 88888.00 2012-06-04 14:56:46.500 156 12560.08 136.53 54939.40 88888.00 2012-06-04 14:56:46.625 156 12560.12 136.55 54939.40 88888.00 2012-06-04 14:56:46.750 156 12560.12 136.62 54939.43 88888.00 2012-06-04 14:56:46.875 156 12560.17 136.65 54939.43 88888.00 2012-06-04 14:56:47.000 156 12560.17 136.65 54939.40 88888.00 2012-06-04 14:56:47.125 156 12560.12 136.62 54939.40 88888.00 2012-06-04 14:56:47.250 156 12560.08 136.62 54939.43 88888.00 2012-06-04 14:56:47.375 156 12560.15 136.65 54939.40 88888.00 2012-06-04 14:56:47.500 156 12560.17 136.68 54939.43 88888.00 2012-06-04 14:56:47.625 156 12560.23 136.70 54939.43 88888.00 2012-06-04 14:56:47.750 156 12560.23 136.72 54939.45 88888.00 2012-06-04 14:56:47.875 156 12560.12 136.75 54939.43 88888.00 2012-06-04 14:56:48.000 156 12560.12 136.70 54939.40 88888.00 2012-06-04 14:56:48.125 156 12560.20 136.72 54939.40 88888.00 2012-06-04 14:56:48.250 156 12560.23 136.70 54939.40 88888.00 2012-06-04 14:56:48.375 156 12560.23 136.72 54939.35 88888.00 2012-06-04 14:56:48.500 156 12560.27 136.78 54939.38 88888.00 2012-06-04 14:56:48.625 156 12560.30 136.78 54939.35 88888.00 2012-06-04 14:56:48.750 156 12560.25 136.78 54939.32 88888.00 2012-06-04 14:56:48.875 156 12560.27 136.80 54939.32 88888.00 2012-06-04 14:56:49.000 156 12560.33 136.82 54939.38 88888.00 2012-06-04 14:56:49.125 156 12560.38 136.85 54939.38 88888.00 2012-06-04 14:56:49.250 156 12560.35 136.88 54939.38 88888.00 2012-06-04 14:56:49.375 156 12560.42 136.90 54939.32 88888.00 2012-06-04 14:56:49.500 156 12560.40 136.90 54939.35 88888.00 2012-06-04 14:56:49.625 156 12560.48 136.93 54939.35 88888.00 2012-06-04 14:56:49.750 156 12560.58 136.95 54939.32 88888.00 2012-06-04 14:56:49.875 156 12560.58 136.95 54939.30 88888.00 2012-06-04 14:56:50.000 156 12560.55 136.95 54939.28 88888.00 2012-06-04 14:56:50.125 156 12560.55 136.93 54939.28 88888.00 2012-06-04 14:56:50.250 156 12560.58 136.97 54939.28 88888.00 2012-06-04 14:56:50.375 156 12560.58 137.00 54939.28 88888.00 2012-06-04 14:56:50.500 156 12560.62 137.00 54939.28 88888.00 2012-06-04 14:56:50.625 156 12560.73 137.00 54939.25 88888.00 2012-06-04 14:56:50.750 156 12560.73 137.00 54939.22 88888.00 2012-06-04 14:56:50.875 156 12560.70 137.00 54939.25 88888.00 2012-06-04 14:56:51.000 156 12560.65 137.00 54939.25 88888.00 2012-06-04 14:56:51.125 156 12560.73 137.00 54939.25 88888.00 2012-06-04 14:56:51.250 156 12560.65 137.03 54939.25 88888.00 2012-06-04 14:56:51.375 156 12560.73 137.05 54939.25 88888.00 2012-06-04 14:56:51.500 156 12560.83 137.07 54939.22 88888.00 2012-06-04 14:56:51.625 156 12560.88 137.07 54939.22 88888.00 2012-06-04 14:56:51.750 156 12560.85 137.05 54939.20 88888.00 2012-06-04 14:56:51.875 156 12560.80 137.07 54939.18 88888.00 2012-06-04 14:56:52.000 156 12560.88 137.10 54939.22 88888.00 2012-06-04 14:56:52.125 156 12560.92 137.10 54939.25 88888.00 2012-06-04 14:56:52.250 156 12560.92 137.07 54939.22 88888.00 2012-06-04 14:56:52.375 156 12561.02 137.05 54939.22 88888.00 2012-06-04 14:56:52.500 156 12561.05 137.07 54939.22 88888.00 2012-06-04 14:56:52.625 156 12561.08 137.07 54939.22 88888.00 2012-06-04 14:56:52.750 156 12561.12 137.10 54939.22 88888.00 2012-06-04 14:56:52.875 156 12561.17 137.07 54939.20 88888.00 2012-06-04 14:56:53.000 156 12561.17 137.07 54939.20 88888.00 2012-06-04 14:56:53.125 156 12561.23 137.07 54939.22 88888.00 2012-06-04 14:56:53.250 156 12561.27 137.05 54939.22 88888.00 2012-06-04 14:56:53.375 156 12561.30 137.07 54939.18 88888.00 2012-06-04 14:56:53.500 156 12561.30 137.07 54939.20 88888.00 2012-06-04 14:56:53.625 156 12561.30 137.07 54939.20 88888.00 2012-06-04 14:56:53.750 156 12561.35 137.07 54939.22 88888.00 2012-06-04 14:56:53.875 156 12561.40 137.10 54939.22 88888.00 2012-06-04 14:56:54.000 156 12561.40 137.10 54939.18 88888.00 2012-06-04 14:56:54.125 156 12561.38 137.12 54939.20 88888.00 2012-06-04 14:56:54.250 156 12561.38 137.10 54939.22 88888.00 2012-06-04 14:56:54.375 156 12561.42 137.07 54939.20 88888.00 2012-06-04 14:56:54.500 156 12561.45 137.10 54939.15 88888.00 2012-06-04 14:56:54.625 156 12561.50 137.10 54939.15 88888.00 2012-06-04 14:56:54.750 156 12561.50 137.10 54939.15 88888.00 2012-06-04 14:56:54.875 156 12561.48 137.12 54939.15 88888.00 2012-06-04 14:56:55.000 156 12561.55 137.12 54939.15 88888.00 2012-06-04 14:56:55.125 156 12561.62 137.12 54939.18 88888.00 2012-06-04 14:56:55.250 156 12561.60 137.12 54939.20 88888.00 2012-06-04 14:56:55.375 156 12561.65 137.12 54939.20 88888.00 2012-06-04 14:56:55.500 156 12561.70 137.15 54939.18 88888.00 2012-06-04 14:56:55.625 156 12561.73 137.15 54939.15 88888.00 2012-06-04 14:56:55.750 156 12561.67 137.15 54939.15 88888.00 2012-06-04 14:56:55.875 156 12561.62 137.18 54939.18 88888.00 2012-06-04 14:56:56.000 156 12561.70 137.15 54939.12 88888.00 2012-06-04 14:56:56.125 156 12561.83 137.12 54939.12 88888.00 2012-06-04 14:56:56.250 156 12561.80 137.12 54939.12 88888.00 2012-06-04 14:56:56.375 156 12561.83 137.12 54939.10 88888.00 2012-06-04 14:56:56.500 156 12561.88 137.15 54939.15 88888.00 2012-06-04 14:56:56.625 156 12561.95 137.18 54939.15 88888.00 2012-06-04 14:56:56.750 156 12561.95 137.15 54939.10 88888.00 2012-06-04 14:56:56.875 156 12561.92 137.15 54939.10 88888.00 2012-06-04 14:56:57.000 156 12561.95 137.15 54939.07 88888.00 2012-06-04 14:56:57.125 156 12562.02 137.12 54939.10 88888.00 2012-06-04 14:56:57.250 156 12562.00 137.15 54939.12 88888.00 2012-06-04 14:56:57.375 156 12561.98 137.18 54939.10 88888.00 2012-06-04 14:56:57.500 156 12562.02 137.15 54939.10 88888.00 2012-06-04 14:56:57.625 156 12562.08 137.15 54939.10 88888.00 2012-06-04 14:56:57.750 156 12562.12 137.18 54939.10 88888.00 2012-06-04 14:56:57.875 156 12562.17 137.20 54939.07 88888.00 2012-06-04 14:56:58.000 156 12562.20 137.18 54939.07 88888.00 2012-06-04 14:56:58.125 156 12562.17 137.18 54939.12 88888.00 2012-06-04 14:56:58.250 156 12562.15 137.12 54939.10 88888.00 2012-06-04 14:56:58.375 156 12562.20 137.12 54939.07 88888.00 2012-06-04 14:56:58.500 156 12562.23 137.15 54939.10 88888.00 2012-06-04 14:56:58.625 156 12562.17 137.15 54939.10 88888.00 2012-06-04 14:56:58.750 156 12562.23 137.18 54939.10 88888.00 2012-06-04 14:56:58.875 156 12562.27 137.18 54939.10 88888.00 2012-06-04 14:56:59.000 156 12562.35 137.15 54939.10 88888.00 2012-06-04 14:56:59.125 156 12562.38 137.20 54939.12 88888.00 2012-06-04 14:56:59.250 156 12562.33 137.22 54939.12 88888.00 2012-06-04 14:56:59.375 156 12562.33 137.22 54939.12 88888.00 2012-06-04 14:56:59.500 156 12562.38 137.22 54939.10 88888.00 2012-06-04 14:56:59.625 156 12562.35 137.18 54939.10 88888.00 2012-06-04 14:56:59.750 156 12562.33 137.20 54939.12 88888.00 2012-06-04 14:56:59.875 156 12562.38 137.22 54939.12 88888.00 2012-06-04 14:57:00.000 156 12562.42 137.22 54939.10 88888.00 2012-06-04 14:57:00.125 156 12562.42 137.22 54939.10 88888.00 2012-06-04 14:57:00.250 156 12562.40 137.30 54939.10 88888.00 2012-06-04 14:57:00.375 156 12562.48 137.32 54939.12 88888.00 2012-06-04 14:57:00.500 156 12562.48 137.35 54939.10 88888.00 2012-06-04 14:57:00.625 156 12562.45 137.32 54939.07 88888.00 2012-06-04 14:57:00.750 156 12562.48 137.32 54939.05 88888.00 2012-06-04 14:57:00.875 156 12562.48 137.35 54939.05 88888.00 2012-06-04 14:57:01.000 156 12562.52 137.38 54939.07 88888.00 2012-06-04 14:57:01.125 156 12562.55 137.43 54939.07 88888.00 2012-06-04 14:57:01.250 156 12562.55 137.35 54939.07 88888.00 2012-06-04 14:57:01.375 156 12562.52 137.32 54939.03 88888.00 2012-06-04 14:57:01.500 156 12562.50 137.38 54939.05 88888.00 2012-06-04 14:57:01.625 156 12562.52 137.43 54939.07 88888.00 2012-06-04 14:57:01.750 156 12562.52 137.43 54939.07 88888.00 2012-06-04 14:57:01.875 156 12562.55 137.43 54939.07 88888.00 2012-06-04 14:57:02.000 156 12562.55 137.43 54939.03 88888.00 2012-06-04 14:57:02.125 156 12562.58 137.45 54939.05 88888.00 2012-06-04 14:57:02.250 156 12562.60 137.45 54939.05 88888.00 2012-06-04 14:57:02.375 156 12562.65 137.47 54939.05 88888.00 2012-06-04 14:57:02.500 156 12562.67 137.47 54939.07 88888.00 2012-06-04 14:57:02.625 156 12562.65 137.47 54939.07 88888.00 2012-06-04 14:57:02.750 156 12562.60 137.50 54939.10 88888.00 2012-06-04 14:57:02.875 156 12562.62 137.53 54939.10 88888.00 2012-06-04 14:57:03.000 156 12562.65 137.55 54939.07 88888.00 2012-06-04 14:57:03.125 156 12562.67 137.55 54939.07 88888.00 2012-06-04 14:57:03.250 156 12562.70 137.53 54939.10 88888.00 2012-06-04 14:57:03.375 156 12562.75 137.55 54939.12 88888.00 2012-06-04 14:57:03.500 156 12562.77 137.55 54939.12 88888.00 2012-06-04 14:57:03.625 156 12562.77 137.53 54939.10 88888.00 2012-06-04 14:57:03.750 156 12562.77 137.53 54939.05 88888.00 2012-06-04 14:57:03.875 156 12562.83 137.55 54939.05 88888.00 2012-06-04 14:57:04.000 156 12562.80 137.55 54939.07 88888.00 2012-06-04 14:57:04.125 156 12562.85 137.55 54939.10 88888.00 2012-06-04 14:57:04.250 156 12562.90 137.57 54939.12 88888.00 2012-06-04 14:57:04.375 156 12562.92 137.62 54939.15 88888.00 2012-06-04 14:57:04.500 156 12562.85 137.62 54939.15 88888.00 2012-06-04 14:57:04.625 156 12562.80 137.62 54939.12 88888.00 2012-06-04 14:57:04.750 156 12562.83 137.62 54939.15 88888.00 2012-06-04 14:57:04.875 156 12562.83 137.62 54939.12 88888.00 2012-06-04 14:57:05.000 156 12562.85 137.62 54939.12 88888.00 2012-06-04 14:57:05.125 156 12562.88 137.62 54939.12 88888.00 2012-06-04 14:57:05.250 156 12562.83 137.62 54939.15 88888.00 2012-06-04 14:57:05.375 156 12562.83 137.62 54939.12 88888.00 2012-06-04 14:57:05.500 156 12562.80 137.62 54939.15 88888.00 2012-06-04 14:57:05.625 156 12562.83 137.65 54939.15 88888.00 2012-06-04 14:57:05.750 156 12562.80 137.68 54939.18 88888.00 2012-06-04 14:57:05.875 156 12562.80 137.68 54939.20 88888.00 2012-06-04 14:57:06.000 156 12562.77 137.68 54939.15 88888.00 2012-06-04 14:57:06.125 156 12562.77 137.70 54939.18 88888.00 2012-06-04 14:57:06.250 156 12562.75 137.70 54939.20 88888.00 2012-06-04 14:57:06.375 156 12562.83 137.72 54939.18 88888.00 2012-06-04 14:57:06.500 156 12562.83 137.75 54939.15 88888.00 2012-06-04 14:57:06.625 156 12562.90 137.78 54939.15 88888.00 2012-06-04 14:57:06.750 156 12562.92 137.75 54939.15 88888.00 2012-06-04 14:57:06.875 156 12562.95 137.75 54939.15 88888.00 2012-06-04 14:57:07.000 156 12563.00 137.75 54939.15 88888.00 2012-06-04 14:57:07.125 156 12563.00 137.75 54939.18 88888.00 2012-06-04 14:57:07.250 156 12563.00 137.72 54939.18 88888.00 2012-06-04 14:57:07.375 156 12563.02 137.75 54939.20 88888.00 2012-06-04 14:57:07.500 156 12562.90 137.80 54939.18 88888.00 2012-06-04 14:57:07.625 156 12562.85 137.82 54939.18 88888.00 2012-06-04 14:57:07.750 156 12562.90 137.78 54939.18 88888.00 2012-06-04 14:57:07.875 156 12562.95 137.75 54939.20 88888.00 2012-06-04 14:57:08.000 156 12563.00 137.75 54939.20 88888.00 2012-06-04 14:57:08.125 156 12562.95 137.80 54939.20 88888.00 2012-06-04 14:57:08.250 156 12562.90 137.80 54939.20 88888.00 2012-06-04 14:57:08.375 156 12562.88 137.78 54939.20 88888.00 2012-06-04 14:57:08.500 156 12562.88 137.78 54939.20 88888.00 2012-06-04 14:57:08.625 156 12562.90 137.82 54939.22 88888.00 2012-06-04 14:57:08.750 156 12562.95 137.82 54939.20 88888.00 2012-06-04 14:57:08.875 156 12563.02 137.82 54939.20 88888.00 2012-06-04 14:57:09.000 156 12563.05 137.80 54939.20 88888.00 2012-06-04 14:57:09.125 156 12563.00 137.80 54939.22 88888.00 2012-06-04 14:57:09.250 156 12563.00 137.85 54939.22 88888.00 2012-06-04 14:57:09.375 156 12563.02 137.82 54939.20 88888.00 2012-06-04 14:57:09.500 156 12563.02 137.82 54939.20 88888.00 2012-06-04 14:57:09.625 156 12563.02 137.85 54939.25 88888.00 2012-06-04 14:57:09.750 156 12563.05 137.88 54939.25 88888.00 2012-06-04 14:57:09.875 156 12563.10 137.85 54939.22 88888.00 2012-06-04 14:57:10.000 156 12563.12 137.82 54939.22 88888.00 2012-06-04 14:57:10.125 156 12563.12 137.82 54939.22 88888.00 2012-06-04 14:57:10.250 156 12563.12 137.82 54939.25 88888.00 2012-06-04 14:57:10.375 156 12563.15 137.82 54939.25 88888.00 2012-06-04 14:57:10.500 156 12563.15 137.85 54939.25 88888.00 2012-06-04 14:57:10.625 156 12563.23 137.82 54939.28 88888.00 2012-06-04 14:57:10.750 156 12563.23 137.85 54939.28 88888.00 2012-06-04 14:57:10.875 156 12563.20 137.82 54939.25 88888.00 2012-06-04 14:57:11.000 156 12563.17 137.82 54939.25 88888.00 2012-06-04 14:57:11.125 156 12563.17 137.82 54939.28 88888.00 2012-06-04 14:57:11.250 156 12563.12 137.82 54939.28 88888.00 2012-06-04 14:57:11.375 156 12563.20 137.88 54939.28 88888.00 2012-06-04 14:57:11.500 156 12563.25 137.88 54939.30 88888.00 2012-06-04 14:57:11.625 156 12563.27 137.88 54939.30 88888.00 2012-06-04 14:57:11.750 156 12563.30 137.82 54939.28 88888.00 2012-06-04 14:57:11.875 156 12563.30 137.82 54939.30 88888.00 2012-06-04 14:57:12.000 156 12563.35 137.85 54939.28 88888.00 2012-06-04 14:57:12.125 156 12563.38 137.85 54939.30 88888.00 2012-06-04 14:57:12.250 156 12563.38 137.85 54939.28 88888.00 2012-06-04 14:57:12.375 156 12563.40 137.85 54939.30 88888.00 2012-06-04 14:57:12.500 156 12563.45 137.88 54939.30 88888.00 2012-06-04 14:57:12.625 156 12563.45 137.85 54939.30 88888.00 2012-06-04 14:57:12.750 156 12563.48 137.85 54939.30 88888.00 2012-06-04 14:57:12.875 156 12563.58 137.85 54939.28 88888.00 2012-06-04 14:57:13.000 156 12563.62 137.88 54939.30 88888.00 2012-06-04 14:57:13.125 156 12563.52 137.85 54939.32 88888.00 2012-06-04 14:57:13.250 156 12563.45 137.85 54939.32 88888.00 2012-06-04 14:57:13.375 156 12563.52 137.85 54939.30 88888.00 2012-06-04 14:57:13.500 156 12563.55 137.88 54939.30 88888.00 2012-06-04 14:57:13.625 156 12563.55 137.90 54939.30 88888.00 2012-06-04 14:57:13.750 156 12563.58 137.88 54939.30 88888.00 2012-06-04 14:57:13.875 156 12563.65 137.88 54939.30 88888.00 2012-06-04 14:57:14.000 156 12563.70 137.85 54939.32 88888.00 2012-06-04 14:57:14.125 156 12563.73 137.82 54939.30 88888.00 2012-06-04 14:57:14.250 156 12563.73 137.82 54939.30 88888.00 2012-06-04 14:57:14.375 156 12563.70 137.82 54939.30 88888.00 2012-06-04 14:57:14.500 156 12563.67 137.82 54939.32 88888.00 2012-06-04 14:57:14.625 156 12563.70 137.82 54939.35 88888.00 2012-06-04 14:57:14.750 156 12563.75 137.85 54939.35 88888.00 2012-06-04 14:57:14.875 156 12563.73 137.85 54939.30 88888.00 2012-06-04 14:57:15.000 156 12563.77 137.88 54939.30 88888.00 2012-06-04 14:57:15.125 156 12563.75 137.88 54939.32 88888.00 2012-06-04 14:57:15.250 156 12563.75 137.88 54939.32 88888.00 2012-06-04 14:57:15.375 156 12563.83 137.82 54939.35 88888.00 2012-06-04 14:57:15.500 156 12563.83 137.85 54939.35 88888.00 2012-06-04 14:57:15.625 156 12563.85 137.90 54939.35 88888.00 2012-06-04 14:57:15.750 156 12563.88 137.88 54939.32 88888.00 2012-06-04 14:57:15.875 156 12563.95 137.85 54939.32 88888.00 2012-06-04 14:57:16.000 156 12563.95 137.85 54939.32 88888.00 2012-06-04 14:57:16.125 156 12563.95 137.85 54939.32 88888.00 2012-06-04 14:57:16.250 156 12563.92 137.85 54939.38 88888.00 2012-06-04 14:57:16.375 156 12563.98 137.88 54939.38 88888.00 2012-06-04 14:57:16.500 156 12564.00 137.88 54939.38 88888.00 2012-06-04 14:57:16.625 156 12564.00 137.88 54939.40 88888.00 2012-06-04 14:57:16.750 156 12564.00 137.88 54939.40 88888.00 2012-06-04 14:57:16.875 156 12563.95 137.85 54939.40 88888.00 2012-06-04 14:57:17.000 156 12563.95 137.85 54939.38 88888.00 2012-06-04 14:57:17.125 156 12563.95 137.85 54939.38 88888.00 2012-06-04 14:57:17.250 156 12563.92 137.85 54939.40 88888.00 2012-06-04 14:57:17.375 156 12563.95 137.82 54939.38 88888.00 2012-06-04 14:57:17.500 156 12563.98 137.82 54939.38 88888.00 2012-06-04 14:57:17.625 156 12563.98 137.85 54939.40 88888.00 2012-06-04 14:57:17.750 156 12563.92 137.85 54939.40 88888.00 2012-06-04 14:57:17.875 156 12563.90 137.85 54939.43 88888.00 2012-06-04 14:57:18.000 156 12563.92 137.88 54939.45 88888.00 2012-06-04 14:57:18.125 156 12563.95 137.88 54939.45 88888.00 2012-06-04 14:57:18.250 156 12563.90 137.88 54939.43 88888.00 2012-06-04 14:57:18.375 156 12563.92 137.88 54939.40 88888.00 2012-06-04 14:57:18.500 156 12563.98 137.85 54939.40 88888.00 2012-06-04 14:57:18.625 156 12564.00 137.88 54939.43 88888.00 2012-06-04 14:57:18.750 156 12564.00 137.90 54939.43 88888.00 2012-06-04 14:57:18.875 156 12564.00 137.88 54939.43 88888.00 2012-06-04 14:57:19.000 156 12564.02 137.85 54939.43 88888.00 2012-06-04 14:57:19.125 156 12564.02 137.88 54939.45 88888.00 2012-06-04 14:57:19.250 156 12564.00 137.88 54939.45 88888.00 2012-06-04 14:57:19.375 156 12564.02 137.88 54939.45 88888.00 2012-06-04 14:57:19.500 156 12564.02 137.85 54939.45 88888.00 2012-06-04 14:57:19.625 156 12564.05 137.85 54939.45 88888.00 2012-06-04 14:57:19.750 156 12564.08 137.88 54939.45 88888.00 2012-06-04 14:57:19.875 156 12564.10 137.85 54939.47 88888.00 2012-06-04 14:57:20.000 156 12564.12 137.82 54939.45 88888.00 2012-06-04 14:57:20.125 156 12564.12 137.80 54939.45 88888.00 2012-06-04 14:57:20.250 156 12564.12 137.80 54939.50 88888.00 2012-06-04 14:57:20.375 156 12564.17 137.82 54939.50 88888.00 2012-06-04 14:57:20.500 156 12564.15 137.82 54939.53 88888.00 2012-06-04 14:57:20.625 156 12564.10 137.78 54939.53 88888.00 2012-06-04 14:57:20.750 156 12564.08 137.78 54939.53 88888.00 2012-06-04 14:57:20.875 156 12564.12 137.78 54939.53 88888.00 2012-06-04 14:57:21.000 156 12564.12 137.80 54939.53 88888.00 2012-06-04 14:57:21.125 156 12564.15 137.80 54939.55 88888.00 2012-06-04 14:57:21.250 156 12564.17 137.80 54939.55 88888.00 2012-06-04 14:57:21.375 156 12564.15 137.75 54939.53 88888.00 2012-06-04 14:57:21.500 156 12564.10 137.72 54939.50 88888.00 2012-06-04 14:57:21.625 156 12564.12 137.72 54939.50 88888.00 2012-06-04 14:57:21.750 156 12564.12 137.72 54939.53 88888.00 2012-06-04 14:57:21.875 156 12564.10 137.72 54939.55 88888.00 2012-06-04 14:57:22.000 156 12564.02 137.72 54939.53 88888.00 2012-06-04 14:57:22.125 156 12564.02 137.68 54939.55 88888.00 2012-06-04 14:57:22.250 156 12564.05 137.65 54939.57 88888.00 2012-06-04 14:57:22.375 156 12564.12 137.65 54939.62 88888.00 2012-06-04 14:57:22.500 156 12564.15 137.65 54939.60 88888.00 2012-06-04 14:57:22.625 156 12564.15 137.68 54939.60 88888.00 2012-06-04 14:57:22.750 156 12564.12 137.68 54939.60 88888.00 2012-06-04 14:57:22.875 156 12564.08 137.62 54939.60 88888.00 2012-06-04 14:57:23.000 156 12564.08 137.62 54939.62 88888.00 2012-06-04 14:57:23.125 156 12564.05 137.60 54939.60 88888.00 2012-06-04 14:57:23.250 156 12564.05 137.57 54939.62 88888.00 2012-06-04 14:57:23.375 156 12564.10 137.62 54939.62 88888.00 2012-06-04 14:57:23.500 156 12564.12 137.62 54939.65 88888.00 2012-06-04 14:57:23.625 156 12564.08 137.60 54939.65 88888.00 2012-06-04 14:57:23.750 156 12564.12 137.55 54939.68 88888.00 2012-06-04 14:57:23.875 156 12564.12 137.53 54939.65 88888.00 2012-06-04 14:57:24.000 156 12564.17 137.53 54939.68 88888.00 2012-06-04 14:57:24.125 156 12564.15 137.53 54939.70 88888.00 2012-06-04 14:57:24.250 156 12564.17 137.47 54939.68 88888.00 2012-06-04 14:57:24.375 156 12564.20 137.50 54939.68 88888.00 2012-06-04 14:57:24.500 156 12564.15 137.50 54939.68 88888.00 2012-06-04 14:57:24.625 156 12564.12 137.47 54939.65 88888.00 2012-06-04 14:57:24.750 156 12564.15 137.47 54939.68 88888.00 2012-06-04 14:57:24.875 156 12564.15 137.47 54939.68 88888.00 2012-06-04 14:57:25.000 156 12564.15 137.45 54939.70 88888.00 2012-06-04 14:57:25.125 156 12564.12 137.45 54939.70 88888.00 2012-06-04 14:57:25.250 156 12564.08 137.40 54939.72 88888.00 2012-06-04 14:57:25.375 156 12564.12 137.40 54939.72 88888.00 2012-06-04 14:57:25.500 156 12564.15 137.40 54939.75 88888.00 2012-06-04 14:57:25.625 156 12564.15 137.43 54939.78 88888.00 2012-06-04 14:57:25.750 156 12564.12 137.38 54939.80 88888.00 2012-06-04 14:57:25.875 156 12564.12 137.38 54939.80 88888.00 2012-06-04 14:57:26.000 156 12564.20 137.40 54939.78 88888.00 2012-06-04 14:57:26.125 156 12564.17 137.40 54939.80 88888.00 2012-06-04 14:57:26.250 156 12564.08 137.38 54939.80 88888.00 2012-06-04 14:57:26.375 156 12564.15 137.35 54939.78 88888.00 2012-06-04 14:57:26.500 156 12564.15 137.38 54939.80 88888.00 2012-06-04 14:57:26.625 156 12564.12 137.38 54939.82 88888.00 2012-06-04 14:57:26.750 156 12564.12 137.38 54939.78 88888.00 2012-06-04 14:57:26.875 156 12564.12 137.35 54939.80 88888.00 2012-06-04 14:57:27.000 156 12564.12 137.35 54939.80 88888.00 2012-06-04 14:57:27.125 156 12564.17 137.32 54939.85 88888.00 2012-06-04 14:57:27.250 156 12564.17 137.30 54939.85 88888.00 2012-06-04 14:57:27.375 156 12564.23 137.30 54939.82 88888.00 2012-06-04 14:57:27.500 156 12564.23 137.25 54939.82 88888.00 2012-06-04 14:57:27.625 156 12564.23 137.25 54939.82 88888.00 2012-06-04 14:57:27.750 156 12564.15 137.25 54939.80 88888.00 2012-06-04 14:57:27.875 156 12564.08 137.25 54939.85 88888.00 2012-06-04 14:57:28.000 156 12564.08 137.25 54939.85 88888.00 2012-06-04 14:57:28.125 156 12564.15 137.25 54939.85 88888.00 2012-06-04 14:57:28.250 156 12564.15 137.25 54939.90 88888.00 2012-06-04 14:57:28.375 156 12564.15 137.22 54939.93 88888.00 2012-06-04 14:57:28.500 156 12564.15 137.25 54939.93 88888.00 2012-06-04 14:57:28.625 156 12564.15 137.25 54939.93 88888.00 2012-06-04 14:57:28.750 156 12564.17 137.25 54939.93 88888.00 2012-06-04 14:57:28.875 156 12564.15 137.28 54939.90 88888.00 2012-06-04 14:57:29.000 156 12564.15 137.25 54939.90 88888.00 2012-06-04 14:57:29.125 156 12564.08 137.22 54939.93 88888.00 2012-06-04 14:57:29.250 156 12564.08 137.25 54939.95 88888.00 2012-06-04 14:57:29.375 156 12564.17 137.25 54939.93 88888.00 2012-06-04 14:57:29.500 156 12564.23 137.22 54939.95 88888.00 2012-06-04 14:57:29.625 156 12564.20 137.22 54939.93 88888.00 2012-06-04 14:57:29.750 156 12564.23 137.22 54939.97 88888.00 2012-06-04 14:57:29.875 156 12564.23 137.22 54939.97 88888.00 2012-06-04 14:57:30.000 156 12564.25 137.25 54939.97 88888.00 2012-06-04 14:57:30.125 156 12564.23 137.25 54939.95 88888.00 2012-06-04 14:57:30.250 156 12564.17 137.20 54939.97 88888.00 2012-06-04 14:57:30.375 156 12564.23 137.28 54939.95 88888.00 2012-06-04 14:57:30.500 156 12564.20 137.25 54939.97 88888.00 2012-06-04 14:57:30.625 156 12564.12 137.25 54939.95 88888.00 2012-06-04 14:57:30.750 156 12564.20 137.22 54939.95 88888.00 2012-06-04 14:57:30.875 156 12564.27 137.25 54939.97 88888.00 2012-06-04 14:57:31.000 156 12564.17 137.30 54939.97 88888.00 2012-06-04 14:57:31.125 156 12564.12 137.28 54939.97 88888.00 2012-06-04 14:57:31.250 156 12564.12 137.22 54939.97 88888.00 2012-06-04 14:57:31.375 156 12564.25 137.22 54939.97 88888.00 2012-06-04 14:57:31.500 156 12564.27 137.22 54940.00 88888.00 2012-06-04 14:57:31.625 156 12564.23 137.20 54939.97 88888.00 2012-06-04 14:57:31.750 156 12564.12 137.25 54939.97 88888.00 2012-06-04 14:57:31.875 156 12564.10 137.25 54940.00 88888.00 2012-06-04 14:57:32.000 156 12564.20 137.28 54940.00 88888.00 2012-06-04 14:57:32.125 156 12564.23 137.28 54939.97 88888.00 2012-06-04 14:57:32.250 156 12564.15 137.25 54940.03 88888.00 2012-06-04 14:57:32.375 156 12564.15 137.28 54940.05 88888.00 2012-06-04 14:57:32.500 156 12564.12 137.28 54940.03 88888.00 2012-06-04 14:57:32.625 156 12564.17 137.28 54940.03 88888.00 2012-06-04 14:57:32.750 156 12564.17 137.30 54940.03 88888.00 2012-06-04 14:57:32.875 156 12564.20 137.30 54940.03 88888.00 2012-06-04 14:57:33.000 156 12564.25 137.30 54940.03 88888.00 2012-06-04 14:57:33.125 156 12564.27 137.32 54940.03 88888.00 2012-06-04 14:57:33.250 156 12564.23 137.32 54940.03 88888.00 2012-06-04 14:57:33.375 156 12564.25 137.32 54940.03 88888.00 2012-06-04 14:57:33.500 156 12564.30 137.35 54940.05 88888.00 2012-06-04 14:57:33.625 156 12564.30 137.32 54940.10 88888.00 2012-06-04 14:57:33.750 156 12564.23 137.35 54940.07 88888.00 2012-06-04 14:57:33.875 156 12564.17 137.35 54940.05 88888.00 2012-06-04 14:57:34.000 156 12564.20 137.35 54940.07 88888.00 2012-06-04 14:57:34.125 156 12564.17 137.35 54940.10 88888.00 2012-06-04 14:57:34.250 156 12564.17 137.28 54940.10 88888.00 2012-06-04 14:57:34.375 156 12564.20 137.35 54940.07 88888.00 2012-06-04 14:57:34.500 156 12564.25 137.38 54940.12 88888.00 2012-06-04 14:57:34.625 156 12564.23 137.38 54940.12 88888.00 2012-06-04 14:57:34.750 156 12564.23 137.40 54940.10 88888.00 2012-06-04 14:57:34.875 156 12564.27 137.40 54940.10 88888.00 2012-06-04 14:57:35.000 156 12564.27 137.40 54940.07 88888.00 2012-06-04 14:57:35.125 156 12564.25 137.35 54940.10 88888.00 2012-06-04 14:57:35.250 156 12564.20 137.38 54940.10 88888.00 2012-06-04 14:57:35.375 156 12564.23 137.40 54940.12 88888.00 2012-06-04 14:57:35.500 156 12564.25 137.38 54940.12 88888.00 2012-06-04 14:57:35.625 156 12564.23 137.38 54940.15 88888.00 2012-06-04 14:57:35.750 156 12564.17 137.45 54940.12 88888.00 2012-06-04 14:57:35.875 156 12564.17 137.47 54940.10 88888.00 2012-06-04 14:57:36.000 156 12564.17 137.47 54940.12 88888.00 2012-06-04 14:57:36.125 156 12564.23 137.50 54940.15 88888.00 2012-06-04 14:57:36.250 156 12564.15 137.50 54940.12 88888.00 2012-06-04 14:57:36.375 156 12564.20 137.53 54940.12 88888.00 2012-06-04 14:57:36.500 156 12564.20 137.53 54940.12 88888.00 2012-06-04 14:57:36.625 156 12564.15 137.55 54940.12 88888.00 2012-06-04 14:57:36.750 156 12564.17 137.57 54940.12 88888.00 2012-06-04 14:57:36.875 156 12564.23 137.55 54940.12 88888.00 2012-06-04 14:57:37.000 156 12564.25 137.55 54940.12 88888.00 2012-06-04 14:57:37.125 156 12564.25 137.57 54940.18 88888.00 2012-06-04 14:57:37.250 156 12564.25 137.60 54940.20 88888.00 2012-06-04 14:57:37.375 156 12564.27 137.60 54940.20 88888.00 2012-06-04 14:57:37.500 156 12564.27 137.60 54940.20 88888.00 2012-06-04 14:57:37.625 156 12564.30 137.62 54940.15 88888.00 2012-06-04 14:57:37.750 156 12564.27 137.62 54940.18 88888.00 2012-06-04 14:57:37.875 156 12564.25 137.65 54940.20 88888.00 2012-06-04 14:57:38.000 156 12564.23 137.68 54940.20 88888.00 2012-06-04 14:57:38.125 156 12564.20 137.68 54940.22 88888.00 2012-06-04 14:57:38.250 156 12564.20 137.62 54940.20 88888.00 2012-06-04 14:57:38.375 156 12564.20 137.65 54940.20 88888.00 2012-06-04 14:57:38.500 156 12564.30 137.68 54940.20 88888.00 2012-06-04 14:57:38.625 156 12564.38 137.68 54940.20 88888.00 2012-06-04 14:57:38.750 156 12564.40 137.68 54940.20 88888.00 2012-06-04 14:57:38.875 156 12564.38 137.68 54940.20 88888.00 2012-06-04 14:57:39.000 156 12564.35 137.70 54940.20 88888.00 2012-06-04 14:57:39.125 156 12564.33 137.70 54940.20 88888.00 2012-06-04 14:57:39.250 156 12564.25 137.70 54940.20 88888.00 2012-06-04 14:57:39.375 156 12564.38 137.75 54940.20 88888.00 2012-06-04 14:57:39.500 156 12564.42 137.72 54940.18 88888.00 2012-06-04 14:57:39.625 156 12564.42 137.75 54940.20 88888.00 2012-06-04 14:57:39.750 156 12564.42 137.75 54940.22 88888.00 2012-06-04 14:57:39.875 156 12564.40 137.75 54940.20 88888.00 2012-06-04 14:57:40.000 156 12564.35 137.75 54940.18 88888.00 2012-06-04 14:57:40.125 156 12564.33 137.78 54940.22 88888.00 2012-06-04 14:57:40.250 156 12564.35 137.72 54940.25 88888.00 2012-06-04 14:57:40.375 156 12564.40 137.70 54940.25 88888.00 2012-06-04 14:57:40.500 156 12564.38 137.72 54940.28 88888.00 2012-06-04 14:57:40.625 156 12564.30 137.78 54940.28 88888.00 2012-06-04 14:57:40.750 156 12564.33 137.78 54940.25 88888.00 2012-06-04 14:57:40.875 156 12564.35 137.75 54940.25 88888.00 2012-06-04 14:57:41.000 156 12564.35 137.78 54940.25 88888.00 2012-06-04 14:57:41.125 156 12564.35 137.78 54940.25 88888.00 2012-06-04 14:57:41.250 156 12564.33 137.78 54940.28 88888.00 2012-06-04 14:57:41.375 156 12564.35 137.75 54940.30 88888.00 2012-06-04 14:57:41.500 156 12564.40 137.80 54940.30 88888.00 2012-06-04 14:57:41.625 156 12564.42 137.82 54940.28 88888.00 2012-06-04 14:57:41.750 156 12564.48 137.82 54940.25 88888.00 2012-06-04 14:57:41.875 156 12564.50 137.82 54940.28 88888.00 2012-06-04 14:57:42.000 156 12564.40 137.80 54940.28 88888.00 2012-06-04 14:57:42.125 156 12564.38 137.80 54940.25 88888.00 2012-06-04 14:57:42.250 156 12564.35 137.80 54940.25 88888.00 2012-06-04 14:57:42.375 156 12564.42 137.85 54940.25 88888.00 2012-06-04 14:57:42.500 156 12564.48 137.85 54940.25 88888.00 2012-06-04 14:57:42.625 156 12564.48 137.88 54940.22 88888.00 2012-06-04 14:57:42.750 156 12564.48 137.88 54940.22 88888.00 2012-06-04 14:57:42.875 156 12564.48 137.88 54940.25 88888.00 2012-06-04 14:57:43.000 156 12564.50 137.88 54940.28 88888.00 2012-06-04 14:57:43.125 156 12564.48 137.88 54940.30 88888.00 2012-06-04 14:57:43.250 156 12564.45 137.88 54940.32 88888.00 2012-06-04 14:57:43.375 156 12564.48 137.90 54940.38 88888.00 2012-06-04 14:57:43.500 156 12564.48 137.90 54940.35 88888.00 2012-06-04 14:57:43.625 156 12564.50 137.90 54940.32 88888.00 2012-06-04 14:57:43.750 156 12564.50 137.95 54940.30 88888.00 2012-06-04 14:57:43.875 156 12564.55 137.90 54940.28 88888.00 2012-06-04 14:57:44.000 156 12564.60 137.88 54940.30 88888.00 2012-06-04 14:57:44.125 156 12564.60 137.90 54940.30 88888.00 2012-06-04 14:57:44.250 156 12564.55 137.93 54940.32 88888.00 2012-06-04 14:57:44.375 156 12564.55 137.95 54940.35 88888.00 2012-06-04 14:57:44.500 156 12564.60 137.95 54940.32 88888.00 2012-06-04 14:57:44.625 156 12564.60 137.95 54940.35 88888.00 2012-06-04 14:57:44.750 156 12564.60 137.95 54940.32 88888.00 2012-06-04 14:57:44.875 156 12564.67 138.00 54940.32 88888.00 2012-06-04 14:57:45.000 156 12564.73 137.97 54940.35 88888.00 2012-06-04 14:57:45.125 156 12564.73 138.00 54940.35 88888.00 2012-06-04 14:57:45.250 156 12564.70 138.03 54940.38 88888.00 2012-06-04 14:57:45.375 156 12564.67 137.97 54940.35 88888.00 2012-06-04 14:57:45.500 156 12564.58 137.97 54940.35 88888.00 2012-06-04 14:57:45.625 156 12564.62 137.97 54940.38 88888.00 2012-06-04 14:57:45.750 156 12564.70 137.95 54940.38 88888.00 2012-06-04 14:57:45.875 156 12564.62 137.95 54940.40 88888.00 2012-06-04 14:57:46.000 156 12564.62 137.97 54940.35 88888.00 2012-06-04 14:57:46.125 156 12564.70 137.97 54940.35 88888.00 2012-06-04 14:57:46.250 156 12564.77 137.95 54940.40 88888.00 2012-06-04 14:57:46.375 156 12564.77 137.97 54940.40 88888.00 2012-06-04 14:57:46.500 156 12564.70 138.00 54940.43 88888.00 2012-06-04 14:57:46.625 156 12564.67 137.97 54940.40 88888.00 2012-06-04 14:57:46.750 156 12564.73 137.97 54940.40 88888.00 2012-06-04 14:57:46.875 156 12564.73 137.97 54940.43 88888.00 2012-06-04 14:57:47.000 156 12564.67 137.97 54940.43 88888.00 2012-06-04 14:57:47.125 156 12564.65 137.97 54940.43 88888.00 2012-06-04 14:57:47.250 156 12564.58 137.97 54940.47 88888.00 2012-06-04 14:57:47.375 156 12564.70 137.97 54940.43 88888.00 2012-06-04 14:57:47.500 156 12564.77 137.97 54940.43 88888.00 2012-06-04 14:57:47.625 156 12564.83 137.97 54940.45 88888.00 2012-06-04 14:57:47.750 156 12564.85 138.00 54940.45 88888.00 2012-06-04 14:57:47.875 156 12564.83 137.97 54940.45 88888.00 2012-06-04 14:57:48.000 156 12564.75 138.00 54940.45 88888.00 2012-06-04 14:57:48.125 156 12564.70 138.00 54940.45 88888.00 2012-06-04 14:57:48.250 156 12564.70 137.97 54940.45 88888.00 2012-06-04 14:57:48.375 156 12564.75 137.97 54940.45 88888.00 2012-06-04 14:57:48.500 156 12564.75 138.00 54940.47 88888.00 2012-06-04 14:57:48.625 156 12564.73 138.00 54940.50 88888.00 2012-06-04 14:57:48.750 156 12564.73 138.00 54940.47 88888.00 2012-06-04 14:57:48.875 156 12564.77 138.00 54940.55 88888.00 2012-06-04 14:57:49.000 156 12564.77 137.97 54940.53 88888.00 2012-06-04 14:57:49.125 156 12564.80 138.03 54940.45 88888.00 2012-06-04 14:57:49.250 156 12564.77 138.03 54940.45 88888.00 2012-06-04 14:57:49.375 156 12564.85 138.03 54940.45 88888.00 2012-06-04 14:57:49.500 156 12564.85 138.03 54940.45 88888.00 2012-06-04 14:57:49.625 156 12564.83 138.03 54940.47 88888.00 2012-06-04 14:57:49.750 156 12564.80 138.03 54940.47 88888.00 2012-06-04 14:57:49.875 156 12564.83 138.03 54940.50 88888.00 2012-06-04 14:57:50.000 156 12564.88 138.03 54940.50 88888.00 2012-06-04 14:57:50.125 156 12564.88 138.00 54940.50 88888.00 2012-06-04 14:57:50.250 156 12564.80 137.97 54940.53 88888.00 2012-06-04 14:57:50.375 156 12564.80 138.00 54940.50 88888.00 2012-06-04 14:57:50.500 156 12564.77 137.97 54940.53 88888.00 2012-06-04 14:57:50.625 156 12564.75 138.00 54940.50 88888.00 2012-06-04 14:57:50.750 156 12564.75 138.00 54940.55 88888.00 2012-06-04 14:57:50.875 156 12564.75 138.00 54940.55 88888.00 2012-06-04 14:57:51.000 156 12564.75 137.97 54940.53 88888.00 2012-06-04 14:57:51.125 156 12564.75 137.97 54940.55 88888.00 2012-06-04 14:57:51.250 156 12564.73 137.93 54940.55 88888.00 2012-06-04 14:57:51.375 156 12564.83 137.95 54940.55 88888.00 2012-06-04 14:57:51.500 156 12564.88 137.97 54940.53 88888.00 2012-06-04 14:57:51.625 156 12564.83 137.95 54940.50 88888.00 2012-06-04 14:57:51.750 156 12564.77 137.93 54940.53 88888.00 2012-06-04 14:57:51.875 156 12564.75 137.95 54940.53 88888.00 2012-06-04 14:57:52.000 156 12564.75 137.95 54940.55 88888.00 2012-06-04 14:57:52.125 156 12564.80 137.93 54940.57 88888.00 2012-06-04 14:57:52.250 156 12564.80 137.90 54940.60 88888.00 2012-06-04 14:57:52.375 156 12564.83 137.95 54940.62 88888.00 2012-06-04 14:57:52.500 156 12564.77 137.95 54940.62 88888.00 2012-06-04 14:57:52.625 156 12564.77 137.95 54940.62 88888.00 2012-06-04 14:57:52.750 156 12564.77 137.93 54940.57 88888.00 2012-06-04 14:57:52.875 156 12564.75 137.90 54940.62 88888.00 2012-06-04 14:57:53.000 156 12564.75 137.93 54940.62 88888.00 2012-06-04 14:57:53.125 156 12564.80 137.95 54940.65 88888.00 2012-06-04 14:57:53.250 156 12564.80 137.90 54940.68 88888.00 2012-06-04 14:57:53.375 156 12564.77 137.85 54940.62 88888.00 2012-06-04 14:57:53.500 156 12564.80 137.85 54940.60 88888.00 2012-06-04 14:57:53.625 156 12564.80 137.85 54940.62 88888.00 2012-06-04 14:57:53.750 156 12564.75 137.85 54940.62 88888.00 2012-06-04 14:57:53.875 156 12564.73 137.85 54940.68 88888.00 2012-06-04 14:57:54.000 156 12564.83 137.85 54940.65 88888.00 2012-06-04 14:57:54.125 156 12564.80 137.88 54940.70 88888.00 2012-06-04 14:57:54.250 156 12564.67 137.85 54940.68 88888.00 2012-06-04 14:57:54.375 156 12564.67 137.85 54940.65 88888.00 2012-06-04 14:57:54.500 156 12564.67 137.85 54940.65 88888.00 2012-06-04 14:57:54.625 156 12564.77 137.85 54940.62 88888.00 2012-06-04 14:57:54.750 156 12564.80 137.85 54940.65 88888.00 2012-06-04 14:57:54.875 156 12564.85 137.82 54940.68 88888.00 2012-06-04 14:57:55.000 156 12564.88 137.80 54940.68 88888.00 2012-06-04 14:57:55.125 156 12564.85 137.80 54940.68 88888.00 2012-06-04 14:57:55.250 156 12564.83 137.78 54940.70 88888.00 2012-06-04 14:57:55.375 156 12564.90 137.80 54940.70 88888.00 2012-06-04 14:57:55.500 156 12564.95 137.80 54940.70 88888.00 2012-06-04 14:57:55.625 156 12564.88 137.78 54940.70 88888.00 2012-06-04 14:57:55.750 156 12564.80 137.75 54940.70 88888.00 2012-06-04 14:57:55.875 156 12564.85 137.75 54940.72 88888.00 2012-06-04 14:57:56.000 156 12564.88 137.75 54940.70 88888.00 2012-06-04 14:57:56.125 156 12564.88 137.75 54940.75 88888.00 2012-06-04 14:57:56.250 156 12564.88 137.75 54940.75 88888.00 2012-06-04 14:57:56.375 156 12564.92 137.78 54940.72 88888.00 2012-06-04 14:57:56.500 156 12564.98 137.75 54940.70 88888.00 2012-06-04 14:57:56.625 156 12564.95 137.72 54940.70 88888.00 2012-06-04 14:57:56.750 156 12564.90 137.72 54940.70 88888.00 2012-06-04 14:57:56.875 156 12564.85 137.72 54940.75 88888.00 2012-06-04 14:57:57.000 156 12564.95 137.72 54940.75 88888.00 2012-06-04 14:57:57.125 156 12565.02 137.72 54940.78 88888.00 2012-06-04 14:57:57.250 156 12564.95 137.68 54940.75 88888.00 2012-06-04 14:57:57.375 156 12564.88 137.68 54940.75 88888.00 2012-06-04 14:57:57.500 156 12564.83 137.68 54940.75 88888.00 2012-06-04 14:57:57.625 156 12564.88 137.70 54940.75 88888.00 2012-06-04 14:57:57.750 156 12564.88 137.68 54940.75 88888.00 2012-06-04 14:57:57.875 156 12564.92 137.70 54940.78 88888.00 2012-06-04 14:57:58.000 156 12564.95 137.70 54940.78 88888.00 2012-06-04 14:57:58.125 156 12564.88 137.68 54940.80 88888.00 2012-06-04 14:57:58.250 156 12564.85 137.62 54940.82 88888.00 2012-06-04 14:57:58.375 156 12564.90 137.65 54940.82 88888.00 2012-06-04 14:57:58.500 156 12564.92 137.62 54940.82 88888.00 2012-06-04 14:57:58.625 156 12564.90 137.60 54940.82 88888.00 2012-06-04 14:57:58.750 156 12564.98 137.60 54940.82 88888.00 2012-06-04 14:57:58.875 156 12564.98 137.57 54940.80 88888.00 2012-06-04 14:57:59.000 156 12565.00 137.57 54940.80 88888.00 2012-06-04 14:57:59.125 156 12565.05 137.60 54940.82 88888.00 2012-06-04 14:57:59.250 156 12565.12 137.57 54940.88 88888.00 2012-06-04 14:57:59.375 156 12565.12 137.55 54940.85 88888.00 2012-06-04 14:57:59.500 156 12565.10 137.55 54940.82 88888.00 2012-06-04 14:57:59.625 156 12565.12 137.55 54940.82 88888.00 2012-06-04 14:57:59.750 156 12565.10 137.53 54940.85 88888.00 2012-06-04 14:57:59.875 156 12565.10 137.53 54940.85 88888.00 2012-06-04 14:58:00.000 156 12565.08 137.53 54940.82 88888.00 2012-06-04 14:58:00.125 156 12565.10 137.53 54940.85 88888.00 2012-06-04 14:58:00.250 156 12565.15 137.50 54940.82 88888.00 2012-06-04 14:58:00.375 156 12565.15 137.50 54940.80 88888.00 2012-06-04 14:58:00.500 156 12565.10 137.53 54940.82 88888.00 2012-06-04 14:58:00.625 156 12565.08 137.53 54940.82 88888.00 2012-06-04 14:58:00.750 156 12565.12 137.50 54940.82 88888.00 2012-06-04 14:58:00.875 156 12565.23 137.53 54940.82 88888.00 2012-06-04 14:58:01.000 156 12565.25 137.53 54940.85 88888.00 2012-06-04 14:58:01.125 156 12565.25 137.50 54940.85 88888.00 2012-06-04 14:58:01.250 156 12565.23 137.45 54940.85 88888.00 2012-06-04 14:58:01.375 156 12565.38 137.50 54940.85 88888.00 2012-06-04 14:58:01.500 156 12565.38 137.47 54940.82 88888.00 2012-06-04 14:58:01.625 156 12565.33 137.45 54940.80 88888.00 2012-06-04 14:58:01.750 156 12565.35 137.45 54940.82 88888.00 2012-06-04 14:58:01.875 156 12565.40 137.45 54940.82 88888.00 2012-06-04 14:58:02.000 156 12565.45 137.45 54940.80 88888.00 2012-06-04 14:58:02.125 156 12565.40 137.45 54940.85 88888.00 2012-06-04 14:58:02.250 156 12565.33 137.43 54940.82 88888.00 2012-06-04 14:58:02.375 156 12565.40 137.40 54940.82 88888.00 2012-06-04 14:58:02.500 156 12565.40 137.43 54940.82 88888.00 2012-06-04 14:58:02.625 156 12565.33 137.45 54940.85 88888.00 2012-06-04 14:58:02.750 156 12565.33 137.47 54940.82 88888.00 2012-06-04 14:58:02.875 156 12565.38 137.43 54940.82 88888.00 2012-06-04 14:58:03.000 156 12565.45 137.43 54940.82 88888.00 2012-06-04 14:58:03.125 156 12565.38 137.40 54940.82 88888.00 2012-06-04 14:58:03.250 156 12565.33 137.38 54940.85 88888.00 2012-06-04 14:58:03.375 156 12565.38 137.38 54940.82 88888.00 2012-06-04 14:58:03.500 156 12565.45 137.38 54940.82 88888.00 2012-06-04 14:58:03.625 156 12565.48 137.38 54940.82 88888.00 2012-06-04 14:58:03.750 156 12565.48 137.38 54940.82 88888.00 2012-06-04 14:58:03.875 156 12565.50 137.35 54940.85 88888.00 2012-06-04 14:58:04.000 156 12565.55 137.32 54940.85 88888.00 2012-06-04 14:58:04.125 156 12565.58 137.30 54940.88 88888.00 2012-06-04 14:58:04.250 156 12565.52 137.20 54940.85 88888.00 2012-06-04 14:58:04.375 156 12565.58 137.22 54940.85 88888.00 2012-06-04 14:58:04.500 156 12565.60 137.25 54940.85 88888.00 2012-06-04 14:58:04.625 156 12565.62 137.25 54940.85 88888.00 2012-06-04 14:58:04.750 156 12565.60 137.22 54940.85 88888.00 2012-06-04 14:58:04.875 156 12565.60 137.22 54940.85 88888.00 2012-06-04 14:58:05.000 156 12565.67 137.20 54940.85 88888.00 2012-06-04 14:58:05.125 156 12565.65 137.22 54940.85 88888.00 2012-06-04 14:58:05.250 156 12565.60 137.22 54940.85 88888.00 2012-06-04 14:58:05.375 156 12565.67 137.22 54940.85 88888.00 2012-06-04 14:58:05.500 156 12565.70 137.18 54940.85 88888.00 2012-06-04 14:58:05.625 156 12565.75 137.15 54940.85 88888.00 2012-06-04 14:58:05.750 156 12565.83 137.15 54940.88 88888.00 2012-06-04 14:58:05.875 156 12565.85 137.15 54940.90 88888.00 2012-06-04 14:58:06.000 156 12565.85 137.12 54940.88 88888.00 2012-06-04 14:58:06.125 156 12565.88 137.12 54940.88 88888.00 2012-06-04 14:58:06.250 156 12565.92 137.10 54940.85 88888.00 2012-06-04 14:58:06.375 156 12565.92 137.12 54940.82 88888.00 2012-06-04 14:58:06.500 156 12565.85 137.10 54940.82 88888.00 2012-06-04 14:58:06.625 156 12565.90 137.07 54940.82 88888.00 2012-06-04 14:58:06.750 156 12566.00 137.05 54940.82 88888.00 2012-06-04 14:58:06.875 156 12565.98 137.05 54940.82 88888.00 2012-06-04 14:58:07.000 156 12566.00 137.05 54940.80 88888.00 2012-06-04 14:58:07.125 156 12566.02 137.05 54940.80 88888.00 2012-06-04 14:58:07.250 156 12566.00 137.03 54940.82 88888.00 2012-06-04 14:58:07.375 156 12566.00 137.03 54940.82 88888.00 2012-06-04 14:58:07.500 156 12566.08 136.97 54940.85 88888.00 2012-06-04 14:58:07.625 156 12566.10 136.97 54940.82 88888.00 2012-06-04 14:58:07.750 156 12566.10 137.00 54940.82 88888.00 2012-06-04 14:58:07.875 156 12566.10 137.03 54940.82 88888.00 2012-06-04 14:58:08.000 156 12566.12 137.00 54940.78 88888.00 2012-06-04 14:58:08.125 156 12566.15 136.95 54940.82 88888.00 2012-06-04 14:58:08.250 156 12566.15 136.95 54940.85 88888.00 2012-06-04 14:58:08.375 156 12566.17 136.97 54940.85 88888.00 2012-06-04 14:58:08.500 156 12566.17 136.95 54940.82 88888.00 2012-06-04 14:58:08.625 156 12566.23 136.93 54940.80 88888.00 2012-06-04 14:58:08.750 156 12566.27 136.93 54940.82 88888.00 2012-06-04 14:58:08.875 156 12566.30 136.93 54940.82 88888.00 2012-06-04 14:58:09.000 156 12566.27 136.95 54940.80 88888.00 2012-06-04 14:58:09.125 156 12566.25 136.95 54940.82 88888.00 2012-06-04 14:58:09.250 156 12566.27 136.90 54940.82 88888.00 2012-06-04 14:58:09.375 156 12566.27 136.85 54940.82 88888.00 2012-06-04 14:58:09.500 156 12566.27 136.85 54940.82 88888.00 2012-06-04 14:58:09.625 156 12566.27 136.88 54940.82 88888.00 2012-06-04 14:58:09.750 156 12566.30 136.88 54940.82 88888.00 2012-06-04 14:58:09.875 156 12566.33 136.88 54940.82 88888.00 2012-06-04 14:58:10.000 156 12566.40 136.85 54940.82 88888.00 2012-06-04 14:58:10.125 156 12566.40 136.88 54940.85 88888.00 2012-06-04 14:58:10.250 156 12566.35 136.80 54940.82 88888.00 2012-06-04 14:58:10.375 156 12566.38 136.78 54940.82 88888.00 2012-06-04 14:58:10.500 156 12566.35 136.75 54940.85 88888.00 2012-06-04 14:58:10.625 156 12566.33 136.78 54940.85 88888.00 2012-06-04 14:58:10.750 156 12566.42 136.80 54940.88 88888.00 2012-06-04 14:58:10.875 156 12566.50 136.78 54940.85 88888.00 2012-06-04 14:58:11.000 156 12566.48 136.75 54940.82 88888.00 2012-06-04 14:58:11.125 156 12566.45 136.72 54940.85 88888.00 2012-06-04 14:58:11.250 156 12566.45 136.75 54940.82 88888.00 2012-06-04 14:58:11.375 156 12566.55 136.75 54940.85 88888.00 2012-06-04 14:58:11.500 156 12566.60 136.75 54940.88 88888.00 2012-06-04 14:58:11.625 156 12566.60 136.72 54940.85 88888.00 2012-06-04 14:58:11.750 156 12566.62 136.70 54940.82 88888.00 2012-06-04 14:58:11.875 156 12566.65 136.70 54940.82 88888.00 2012-06-04 14:58:12.000 156 12566.58 136.68 54940.80 88888.00 2012-06-04 14:58:12.125 156 12566.55 136.68 54940.82 88888.00 2012-06-04 14:58:12.250 156 12566.50 136.68 54940.82 88888.00 2012-06-04 14:58:12.375 156 12566.55 136.68 54940.82 88888.00 2012-06-04 14:58:12.500 156 12566.62 136.68 54940.82 88888.00 2012-06-04 14:58:12.625 156 12566.67 136.65 54940.82 88888.00 2012-06-04 14:58:12.750 156 12566.65 136.57 54940.80 88888.00 2012-06-04 14:58:12.875 156 12566.67 136.57 54940.80 88888.00 2012-06-04 14:58:13.000 156 12566.73 136.62 54940.80 88888.00 2012-06-04 14:58:13.125 156 12566.73 136.60 54940.80 88888.00 2012-06-04 14:58:13.250 156 12566.70 136.55 54940.82 88888.00 2012-06-04 14:58:13.375 156 12566.75 136.55 54940.80 88888.00 2012-06-04 14:58:13.500 156 12566.75 136.57 54940.80 88888.00 2012-06-04 14:58:13.625 156 12566.73 136.55 54940.80 88888.00 2012-06-04 14:58:13.750 156 12566.73 136.53 54940.80 88888.00 2012-06-04 14:58:13.875 156 12566.75 136.53 54940.80 88888.00 2012-06-04 14:58:14.000 156 12566.83 136.55 54940.80 88888.00 2012-06-04 14:58:14.125 156 12566.88 136.55 54940.80 88888.00 2012-06-04 14:58:14.250 156 12566.90 136.50 54940.80 88888.00 2012-06-04 14:58:14.375 156 12566.88 136.47 54940.78 88888.00 2012-06-04 14:58:14.500 156 12566.83 136.47 54940.78 88888.00 2012-06-04 14:58:14.625 156 12566.83 136.47 54940.78 88888.00 2012-06-04 14:58:14.750 156 12566.90 136.47 54940.82 88888.00 2012-06-04 14:58:14.875 156 12566.95 136.45 54940.82 88888.00 2012-06-04 14:58:15.000 156 12566.90 136.43 54940.80 88888.00 2012-06-04 14:58:15.125 156 12566.90 136.43 54940.80 88888.00 2012-06-04 14:58:15.250 156 12567.00 136.38 54940.80 88888.00 2012-06-04 14:58:15.375 156 12567.00 136.38 54940.80 88888.00 2012-06-04 14:58:15.500 156 12566.98 136.38 54940.80 88888.00 2012-06-04 14:58:15.625 156 12566.98 136.38 54940.78 88888.00 2012-06-04 14:58:15.750 156 12567.05 136.32 54940.78 88888.00 2012-06-04 14:58:15.875 156 12567.10 136.32 54940.78 88888.00 2012-06-04 14:58:16.000 156 12567.05 136.32 54940.78 88888.00 2012-06-04 14:58:16.125 156 12567.05 136.32 54940.80 88888.00 2012-06-04 14:58:16.250 156 12567.02 136.30 54940.82 88888.00 2012-06-04 14:58:16.375 156 12567.08 136.28 54940.80 88888.00 2012-06-04 14:58:16.500 156 12567.05 136.28 54940.78 88888.00 2012-06-04 14:58:16.625 156 12567.10 136.28 54940.80 88888.00 2012-06-04 14:58:16.750 156 12567.23 136.28 54940.80 88888.00 2012-06-04 14:58:16.875 156 12567.30 136.22 54940.82 88888.00 2012-06-04 14:58:17.000 156 12567.27 136.20 54940.80 88888.00 2012-06-04 14:58:17.125 156 12567.23 136.20 54940.82 88888.00 2012-06-04 14:58:17.250 156 12567.23 136.18 54940.82 88888.00 2012-06-04 14:58:17.375 156 12567.30 136.18 54940.82 88888.00 2012-06-04 14:58:17.500 156 12567.30 136.15 54940.82 88888.00 2012-06-04 14:58:17.625 156 12567.30 136.12 54940.80 88888.00 2012-06-04 14:58:17.750 156 12567.30 136.12 54940.80 88888.00 2012-06-04 14:58:17.875 156 12567.40 136.15 54940.82 88888.00 2012-06-04 14:58:18.000 156 12567.45 136.18 54940.78 88888.00 2012-06-04 14:58:18.125 156 12567.50 136.15 54940.82 88888.00 2012-06-04 14:58:18.250 156 12567.42 136.12 54940.80 88888.00 2012-06-04 14:58:18.375 156 12567.45 136.12 54940.80 88888.00 2012-06-04 14:58:18.500 156 12567.45 136.10 54940.82 88888.00 2012-06-04 14:58:18.625 156 12567.50 136.10 54940.82 88888.00 2012-06-04 14:58:18.750 156 12567.55 136.07 54940.82 88888.00 2012-06-04 14:58:18.875 156 12567.52 136.10 54940.80 88888.00 2012-06-04 14:58:19.000 156 12567.48 136.07 54940.78 88888.00 2012-06-04 14:58:19.125 156 12567.58 136.05 54940.78 88888.00 2012-06-04 14:58:19.250 156 12567.58 136.03 54940.82 88888.00 2012-06-04 14:58:19.375 156 12567.65 136.00 54940.80 88888.00 2012-06-04 14:58:19.500 156 12567.62 135.97 54940.78 88888.00 2012-06-04 14:58:19.625 156 12567.65 135.97 54940.78 88888.00 2012-06-04 14:58:19.750 156 12567.73 135.97 54940.78 88888.00 2012-06-04 14:58:19.875 156 12567.80 135.97 54940.78 88888.00 2012-06-04 14:58:20.000 156 12567.88 135.95 54940.75 88888.00 2012-06-04 14:58:20.125 156 12567.90 135.93 54940.78 88888.00 2012-06-04 14:58:20.250 156 12567.92 135.90 54940.78 88888.00 2012-06-04 14:58:20.375 156 12568.00 135.93 54940.78 88888.00 2012-06-04 14:58:20.500 156 12568.05 135.93 54940.80 88888.00 2012-06-04 14:58:20.625 156 12568.00 135.85 54940.78 88888.00 2012-06-04 14:58:20.750 156 12567.98 135.85 54940.78 88888.00 2012-06-04 14:58:20.875 156 12568.02 135.85 54940.78 88888.00 2012-06-04 14:58:21.000 156 12568.08 135.88 54940.72 88888.00 2012-06-04 14:58:21.125 156 12568.08 135.85 54940.75 88888.00 2012-06-04 14:58:21.250 156 12568.05 135.82 54940.75 88888.00 2012-06-04 14:58:21.375 156 12568.17 135.85 54940.75 88888.00 2012-06-04 14:58:21.500 156 12568.20 135.82 54940.75 88888.00 2012-06-04 14:58:21.625 156 12568.23 135.80 54940.78 88888.00 2012-06-04 14:58:21.750 156 12568.33 135.80 54940.72 88888.00 2012-06-04 14:58:21.875 156 12568.38 135.75 54940.70 88888.00 2012-06-04 14:58:22.000 156 12568.45 135.72 54940.70 88888.00 2012-06-04 14:58:22.125 156 12568.50 135.70 54940.72 88888.00 2012-06-04 14:58:22.250 156 12568.52 135.70 54940.72 88888.00 2012-06-04 14:58:22.375 156 12568.60 135.68 54940.72 88888.00 2012-06-04 14:58:22.500 156 12568.70 135.70 54940.72 88888.00 2012-06-04 14:58:22.625 156 12568.77 135.70 54940.75 88888.00 2012-06-04 14:58:22.750 156 12568.77 135.68 54940.72 88888.00 2012-06-04 14:58:22.875 156 12568.77 135.62 54940.72 88888.00 2012-06-04 14:58:23.000 156 12568.77 135.60 54940.72 88888.00 2012-06-04 14:58:23.125 156 12568.80 135.60 54940.75 88888.00 2012-06-04 14:58:23.250 156 12568.83 135.57 54940.70 88888.00 2012-06-04 14:58:23.375 156 12568.92 135.55 54940.68 88888.00 2012-06-04 14:58:23.500 156 12569.02 135.55 54940.72 88888.00 2012-06-04 14:58:23.625 156 12569.08 135.53 54940.75 88888.00 2012-06-04 14:58:23.750 156 12569.10 135.53 54940.75 88888.00 2012-06-04 14:58:23.875 156 12569.12 135.55 54940.75 88888.00 2012-06-04 14:58:24.000 156 12569.15 135.50 54940.72 88888.00 2012-06-04 14:58:24.125 156 12569.20 135.47 54940.70 88888.00 2012-06-04 14:58:24.250 156 12569.25 135.47 54940.70 88888.00 2012-06-04 14:58:24.375 156 12569.33 135.50 54940.72 88888.00 2012-06-04 14:58:24.500 156 12569.35 135.47 54940.70 88888.00 2012-06-04 14:58:24.625 156 12569.48 135.43 54940.65 88888.00 2012-06-04 14:58:24.750 156 12569.55 135.45 54940.65 88888.00 2012-06-04 14:58:24.875 156 12569.55 135.47 54940.68 88888.00 2012-06-04 14:58:25.000 156 12569.62 135.47 54940.68 88888.00 2012-06-04 14:58:25.125 156 12569.70 135.47 54940.70 88888.00 2012-06-04 14:58:25.250 156 12569.67 135.47 54940.70 88888.00 2012-06-04 14:58:25.375 156 12569.67 135.45 54940.68 88888.00 2012-06-04 14:58:25.500 156 12569.67 135.45 54940.68 88888.00 2012-06-04 14:58:25.625 156 12569.73 135.45 54940.65 88888.00 2012-06-04 14:58:25.750 156 12569.85 135.45 54940.62 88888.00 2012-06-04 14:58:25.875 156 12569.88 135.43 54940.62 88888.00 2012-06-04 14:58:26.000 156 12569.92 135.43 54940.62 88888.00 2012-06-04 14:58:26.125 156 12569.95 135.35 54940.65 88888.00 2012-06-04 14:58:26.250 156 12569.92 135.35 54940.65 88888.00 2012-06-04 14:58:26.375 156 12570.02 135.35 54940.65 88888.00 2012-06-04 14:58:26.500 156 12570.08 135.35 54940.68 88888.00 2012-06-04 14:58:26.625 156 12570.15 135.35 54940.65 88888.00 2012-06-04 14:58:26.750 156 12570.15 135.35 54940.65 88888.00 2012-06-04 14:58:26.875 156 12570.20 135.32 54940.68 88888.00 2012-06-04 14:58:27.000 156 12570.27 135.35 54940.65 88888.00 2012-06-04 14:58:27.125 156 12570.35 135.35 54940.65 88888.00 2012-06-04 14:58:27.250 156 12570.38 135.32 54940.65 88888.00 2012-06-04 14:58:27.375 156 12570.45 135.32 54940.65 88888.00 2012-06-04 14:58:27.500 156 12570.48 135.30 54940.62 88888.00 2012-06-04 14:58:27.625 156 12570.48 135.28 54940.62 88888.00 2012-06-04 14:58:27.750 156 12570.45 135.25 54940.62 88888.00 2012-06-04 14:58:27.875 156 12570.50 135.28 54940.60 88888.00 2012-06-04 14:58:28.000 156 12570.52 135.28 54940.60 88888.00 2012-06-04 14:58:28.125 156 12570.60 135.25 54940.57 88888.00 2012-06-04 14:58:28.250 156 12570.67 135.22 54940.60 88888.00 2012-06-04 14:58:28.375 156 12570.73 135.20 54940.60 88888.00 2012-06-04 14:58:28.500 156 12570.70 135.20 54940.60 88888.00 2012-06-04 14:58:28.625 156 12570.73 135.20 54940.65 88888.00 2012-06-04 14:58:28.750 156 12570.83 135.20 54940.65 88888.00 2012-06-04 14:58:28.875 156 12570.88 135.18 54940.62 88888.00 2012-06-04 14:58:29.000 156 12570.90 135.15 54940.65 88888.00 2012-06-04 14:58:29.125 156 12570.95 135.15 54940.65 88888.00 2012-06-04 14:58:29.250 156 12571.00 135.07 54940.62 88888.00 2012-06-04 14:58:29.375 156 12571.10 135.10 54940.65 88888.00 2012-06-04 14:58:29.500 156 12571.10 135.12 54940.65 88888.00 2012-06-04 14:58:29.625 156 12571.12 135.10 54940.65 88888.00 2012-06-04 14:58:29.750 156 12571.23 135.10 54940.68 88888.00 2012-06-04 14:58:29.875 156 12571.27 135.12 54940.70 88888.00 2012-06-04 14:58:30.000 156 12571.25 135.07 54940.70 88888.00 2012-06-04 14:58:30.125 156 12571.27 135.05 54940.68 88888.00 2012-06-04 14:58:30.250 156 12571.25 135.03 54940.68 88888.00 2012-06-04 14:58:30.375 156 12571.27 135.03 54940.68 88888.00 2012-06-04 14:58:30.500 156 12571.30 135.03 54940.65 88888.00 2012-06-04 14:58:30.625 156 12571.33 134.97 54940.65 88888.00 2012-06-04 14:58:30.750 156 12571.35 134.97 54940.62 88888.00 2012-06-04 14:58:30.875 156 12571.45 135.00 54940.70 88888.00 2012-06-04 14:58:31.000 156 12571.40 134.97 54940.68 88888.00 2012-06-04 14:58:31.125 156 12571.42 135.00 54940.68 88888.00 2012-06-04 14:58:31.250 156 12571.42 134.97 54940.70 88888.00 2012-06-04 14:58:31.375 156 12571.58 134.97 54940.70 88888.00 2012-06-04 14:58:31.500 156 12571.65 134.97 54940.72 88888.00 2012-06-04 14:58:31.625 156 12571.65 134.95 54940.72 88888.00 2012-06-04 14:58:31.750 156 12571.62 134.93 54940.68 88888.00 2012-06-04 14:58:31.875 156 12571.67 134.90 54940.65 88888.00 2012-06-04 14:58:32.000 156 12571.70 134.90 54940.68 88888.00 2012-06-04 14:58:32.125 156 12571.67 134.88 54940.70 88888.00 2012-06-04 14:58:32.250 156 12571.73 134.90 54940.70 88888.00 2012-06-04 14:58:32.375 156 12571.77 134.90 54940.70 88888.00 2012-06-04 14:58:32.500 156 12571.80 134.88 54940.72 88888.00 2012-06-04 14:58:32.625 156 12571.85 134.85 54940.75 88888.00 2012-06-04 14:58:32.750 156 12571.85 134.82 54940.72 88888.00 2012-06-04 14:58:32.875 156 12571.85 134.80 54940.70 88888.00 2012-06-04 14:58:33.000 156 12571.88 134.80 54940.72 88888.00 2012-06-04 14:58:33.125 156 12571.95 134.80 54940.75 88888.00 2012-06-04 14:58:33.250 156 12572.00 134.75 54940.72 88888.00 2012-06-04 14:58:33.375 156 12572.05 134.75 54940.68 88888.00 2012-06-04 14:58:33.500 156 12572.05 134.72 54940.70 88888.00 2012-06-04 14:58:33.625 156 12572.05 134.70 54940.70 88888.00 2012-06-04 14:58:33.750 156 12572.02 134.70 54940.72 88888.00 2012-06-04 14:58:33.875 156 12572.10 134.68 54940.75 88888.00 2012-06-04 14:58:34.000 156 12572.12 134.70 54940.72 88888.00 2012-06-04 14:58:34.125 156 12572.10 134.68 54940.75 88888.00 2012-06-04 14:58:34.250 156 12572.15 134.62 54940.78 88888.00 2012-06-04 14:58:34.375 156 12572.20 134.65 54940.80 88888.00 2012-06-04 14:58:34.500 156 12572.25 134.60 54940.78 88888.00 2012-06-04 14:58:34.625 156 12572.23 134.55 54940.78 88888.00 2012-06-04 14:58:34.750 156 12572.15 134.57 54940.80 88888.00 2012-06-04 14:58:34.875 156 12572.15 134.55 54940.80 88888.00 2012-06-04 14:58:35.000 156 12572.25 134.50 54940.80 88888.00 2012-06-04 14:58:35.125 156 12572.30 134.53 54940.80 88888.00 2012-06-04 14:58:35.250 156 12572.25 134.53 54940.82 88888.00 2012-06-04 14:58:35.375 156 12572.30 134.50 54940.80 88888.00 2012-06-04 14:58:35.500 156 12572.30 134.47 54940.82 88888.00 2012-06-04 14:58:35.625 156 12572.38 134.43 54940.85 88888.00 2012-06-04 14:58:35.750 156 12572.38 134.40 54940.85 88888.00 2012-06-04 14:58:35.875 156 12572.40 134.38 54940.85 88888.00 2012-06-04 14:58:36.000 156 12572.38 134.35 54940.85 88888.00 2012-06-04 14:58:36.125 156 12572.35 134.35 54940.88 88888.00 2012-06-04 14:58:36.250 156 12572.33 134.32 54940.88 88888.00 2012-06-04 14:58:36.375 156 12572.35 134.32 54940.88 88888.00 2012-06-04 14:58:36.500 156 12572.40 134.35 54940.88 88888.00 2012-06-04 14:58:36.625 156 12572.48 134.35 54940.90 88888.00 2012-06-04 14:58:36.750 156 12572.50 134.30 54940.90 88888.00 2012-06-04 14:58:36.875 156 12572.48 134.25 54940.88 88888.00 2012-06-04 14:58:37.000 156 12572.55 134.25 54940.85 88888.00 2012-06-04 14:58:37.125 156 12572.60 134.22 54940.88 88888.00 2012-06-04 14:58:37.250 156 12572.55 134.15 54940.90 88888.00 2012-06-04 14:58:37.375 156 12572.62 134.20 54940.93 88888.00 2012-06-04 14:58:37.500 156 12572.67 134.18 54940.93 88888.00 2012-06-04 14:58:37.625 156 12572.73 134.12 54940.90 88888.00 2012-06-04 14:58:37.750 156 12572.70 134.12 54940.90 88888.00 2012-06-04 14:58:37.875 156 12572.67 134.07 54940.90 88888.00 2012-06-04 14:58:38.000 156 12572.70 134.07 54940.90 88888.00 2012-06-04 14:58:38.125 156 12572.77 134.07 54940.93 88888.00 2012-06-04 14:58:38.250 156 12572.77 134.03 54940.95 88888.00 2012-06-04 14:58:38.375 156 12572.77 134.03 54940.95 88888.00 2012-06-04 14:58:38.500 156 12572.77 134.03 54940.95 88888.00 2012-06-04 14:58:38.625 156 12572.80 134.00 54940.97 88888.00 2012-06-04 14:58:38.750 156 12572.88 133.97 54940.97 88888.00 2012-06-04 14:58:38.875 156 12572.90 133.95 54940.97 88888.00 2012-06-04 14:58:39.000 156 12572.95 133.93 54940.95 88888.00 2012-06-04 14:58:39.125 156 12572.92 133.93 54941.00 88888.00 2012-06-04 14:58:39.250 156 12572.90 133.88 54941.00 88888.00 2012-06-04 14:58:39.375 156 12572.92 133.88 54940.97 88888.00 2012-06-04 14:58:39.500 156 12572.90 133.88 54940.97 88888.00 2012-06-04 14:58:39.625 156 12572.88 133.82 54941.03 88888.00 2012-06-04 14:58:39.750 156 12572.90 133.78 54941.00 88888.00 2012-06-04 14:58:39.875 156 12572.95 133.75 54941.03 88888.00 2012-06-04 14:58:40.000 156 12573.05 133.72 54941.03 88888.00 2012-06-04 14:58:40.125 156 12573.05 133.70 54941.03 88888.00 2012-06-04 14:58:40.250 156 12572.98 133.70 54941.05 88888.00 2012-06-04 14:58:40.375 156 12572.98 133.70 54941.07 88888.00 2012-06-04 14:58:40.500 156 12572.98 133.65 54941.10 88888.00 2012-06-04 14:58:40.625 156 12573.08 133.60 54941.12 88888.00 2012-06-04 14:58:40.750 156 12573.12 133.60 54941.12 88888.00 2012-06-04 14:58:40.875 156 12573.10 133.60 54941.15 88888.00 2012-06-04 14:58:41.000 156 12573.10 133.57 54941.10 88888.00 2012-06-04 14:58:41.125 156 12573.08 133.53 54941.10 88888.00 2012-06-04 14:58:41.250 156 12573.05 133.53 54941.15 88888.00 2012-06-04 14:58:41.375 156 12573.10 133.53 54941.15 88888.00 2012-06-04 14:58:41.500 156 12573.12 133.47 54941.18 88888.00 2012-06-04 14:58:41.625 156 12573.08 133.40 54941.15 88888.00 2012-06-04 14:58:41.750 156 12573.12 133.38 54941.18 88888.00 2012-06-04 14:58:41.875 156 12573.15 133.38 54941.18 88888.00 2012-06-04 14:58:42.000 156 12573.10 133.38 54941.20 88888.00 2012-06-04 14:58:42.125 156 12573.08 133.35 54941.22 88888.00 2012-06-04 14:58:42.250 156 12573.12 133.28 54941.18 88888.00 2012-06-04 14:58:42.375 156 12573.17 133.25 54941.15 88888.00 2012-06-04 14:58:42.500 156 12573.10 133.22 54941.18 88888.00 2012-06-04 14:58:42.625 156 12573.12 133.22 54941.20 88888.00 2012-06-04 14:58:42.750 156 12573.17 133.20 54941.22 88888.00 2012-06-04 14:58:42.875 156 12573.17 133.18 54941.20 88888.00 2012-06-04 14:58:43.000 156 12573.20 133.15 54941.22 88888.00 2012-06-04 14:58:43.125 156 12573.20 133.12 54941.22 88888.00 2012-06-04 14:58:43.250 156 12573.23 133.12 54941.22 88888.00 2012-06-04 14:58:43.375 156 12573.25 133.10 54941.22 88888.00 2012-06-04 14:58:43.500 156 12573.27 133.10 54941.25 88888.00 2012-06-04 14:58:43.625 156 12573.23 133.03 54941.28 88888.00 2012-06-04 14:58:43.750 156 12573.23 132.97 54941.25 88888.00 2012-06-04 14:58:43.875 156 12573.30 132.95 54941.28 88888.00 2012-06-04 14:58:44.000 156 12573.38 132.95 54941.25 88888.00 2012-06-04 14:58:44.125 156 12573.40 132.95 54941.30 88888.00 2012-06-04 14:58:44.250 156 12573.33 132.90 54941.30 88888.00 2012-06-04 14:58:44.375 156 12573.33 132.90 54941.30 88888.00 2012-06-04 14:58:44.500 156 12573.30 132.90 54941.32 88888.00 2012-06-04 14:58:44.625 156 12573.30 132.88 54941.35 88888.00 2012-06-04 14:58:44.750 156 12573.35 132.85 54941.35 88888.00 2012-06-04 14:58:44.875 156 12573.35 132.82 54941.38 88888.00 2012-06-04 14:58:45.000 156 12573.35 132.82 54941.35 88888.00 2012-06-04 14:58:45.125 156 12573.38 132.80 54941.38 88888.00 2012-06-04 14:58:45.250 156 12573.42 132.78 54941.38 88888.00 2012-06-04 14:58:45.375 156 12573.48 132.75 54941.38 88888.00 2012-06-04 14:58:45.500 156 12573.45 132.75 54941.40 88888.00 2012-06-04 14:58:45.625 156 12573.48 132.72 54941.40 88888.00 2012-06-04 14:58:45.750 156 12573.48 132.70 54941.38 88888.00 2012-06-04 14:58:45.875 156 12573.50 132.70 54941.38 88888.00 2012-06-04 14:58:46.000 156 12573.48 132.62 54941.38 88888.00 2012-06-04 14:58:46.125 156 12573.42 132.62 54941.40 88888.00 2012-06-04 14:58:46.250 156 12573.38 132.60 54941.45 88888.00 2012-06-04 14:58:46.375 156 12573.48 132.57 54941.45 88888.00 2012-06-04 14:58:46.500 156 12573.50 132.57 54941.47 88888.00 2012-06-04 14:58:46.625 156 12573.42 132.53 54941.50 88888.00 2012-06-04 14:58:46.750 156 12573.40 132.50 54941.50 88888.00 2012-06-04 14:58:46.875 156 12573.42 132.53 54941.53 88888.00 2012-06-04 14:58:47.000 156 12573.42 132.50 54941.53 88888.00 2012-06-04 14:58:47.125 156 12573.40 132.45 54941.53 88888.00 2012-06-04 14:58:47.250 156 12573.45 132.40 54941.55 88888.00 2012-06-04 14:58:47.375 156 12573.52 132.43 54941.57 88888.00 2012-06-04 14:58:47.500 156 12573.48 132.45 54941.57 88888.00 2012-06-04 14:58:47.625 156 12573.48 132.43 54941.57 88888.00 2012-06-04 14:58:47.750 156 12573.48 132.43 54941.60 88888.00 2012-06-04 14:58:47.875 156 12573.45 132.38 54941.57 88888.00 2012-06-04 14:58:48.000 156 12573.50 132.32 54941.57 88888.00 2012-06-04 14:58:48.125 156 12573.48 132.32 54941.60 88888.00 2012-06-04 14:58:48.250 156 12573.50 132.30 54941.60 88888.00 2012-06-04 14:58:48.375 156 12573.50 132.32 54941.62 88888.00 2012-06-04 14:58:48.500 156 12573.48 132.32 54941.65 88888.00 2012-06-04 14:58:48.625 156 12573.50 132.32 54941.65 88888.00 2012-06-04 14:58:48.750 156 12573.52 132.30 54941.68 88888.00 2012-06-04 14:58:48.875 156 12573.45 132.28 54941.68 88888.00 2012-06-04 14:58:49.000 156 12573.42 132.28 54941.68 88888.00 2012-06-04 14:58:49.125 156 12573.48 132.28 54941.70 88888.00 2012-06-04 14:58:49.250 156 12573.42 132.25 54941.70 88888.00 2012-06-04 14:58:49.375 156 12573.38 132.25 54941.70 88888.00 2012-06-04 14:58:49.500 156 12573.38 132.20 54941.70 88888.00 2012-06-04 14:58:49.625 156 12573.38 132.18 54941.70 88888.00 2012-06-04 14:58:49.750 156 12573.35 132.20 54941.70 88888.00 2012-06-04 14:58:49.875 156 12573.35 132.18 54941.70 88888.00 2012-06-04 14:58:50.000 156 12573.35 132.20 54941.78 88888.00 2012-06-04 14:58:50.125 156 12573.38 132.18 54941.80 88888.00 2012-06-04 14:58:50.250 156 12573.38 132.18 54941.78 88888.00 2012-06-04 14:58:50.375 156 12573.38 132.18 54941.75 88888.00 2012-06-04 14:58:50.500 156 12573.33 132.15 54941.78 88888.00 2012-06-04 14:58:50.625 156 12573.30 132.12 54941.78 88888.00 2012-06-04 14:58:50.750 156 12573.27 132.12 54941.78 88888.00 2012-06-04 14:58:50.875 156 12573.25 132.10 54941.78 88888.00 2012-06-04 14:58:51.000 156 12573.30 132.07 54941.78 88888.00 2012-06-04 14:58:51.125 156 12573.27 132.12 54941.88 88888.00 2012-06-04 14:58:51.250 156 12573.23 132.10 54941.88 88888.00 2012-06-04 14:58:51.375 156 12573.20 132.07 54941.85 88888.00 2012-06-04 14:58:51.500 156 12573.20 132.07 54941.85 88888.00 2012-06-04 14:58:51.625 156 12573.15 132.07 54941.88 88888.00 2012-06-04 14:58:51.750 156 12573.10 132.07 54941.90 88888.00 2012-06-04 14:58:51.875 156 12573.10 132.05 54941.93 88888.00 2012-06-04 14:58:52.000 156 12573.15 132.03 54941.90 88888.00 2012-06-04 14:58:52.125 156 12573.15 132.03 54941.93 88888.00 2012-06-04 14:58:52.250 156 12573.10 132.03 54941.97 88888.00 2012-06-04 14:58:52.375 156 12573.08 132.00 54941.97 88888.00 2012-06-04 14:58:52.500 156 12572.95 132.00 54942.00 88888.00 2012-06-04 14:58:52.625 156 12572.92 132.00 54942.00 88888.00 2012-06-04 14:58:52.750 156 12572.92 131.95 54942.00 88888.00 2012-06-04 14:58:52.875 156 12572.90 131.97 54942.05 88888.00 2012-06-04 14:58:53.000 156 12572.88 131.97 54942.05 88888.00 2012-06-04 14:58:53.125 156 12572.85 132.00 54942.03 88888.00 2012-06-04 14:58:53.250 156 12572.77 131.95 54942.05 88888.00 2012-06-04 14:58:53.375 156 12572.80 131.95 54942.07 88888.00 2012-06-04 14:58:53.500 156 12572.77 131.93 54942.07 88888.00 2012-06-04 14:58:53.625 156 12572.75 131.95 54942.10 88888.00 2012-06-04 14:58:53.750 156 12572.80 131.95 54942.07 88888.00 2012-06-04 14:58:53.875 156 12572.77 131.93 54942.12 88888.00 2012-06-04 14:58:54.000 156 12572.80 131.90 54942.18 88888.00 2012-06-04 14:58:54.125 156 12572.75 131.90 54942.18 88888.00 2012-06-04 14:58:54.250 156 12572.62 131.88 54942.15 88888.00 2012-06-04 14:58:54.375 156 12572.62 131.88 54942.15 88888.00 2012-06-04 14:58:54.500 156 12572.60 131.88 54942.18 88888.00 2012-06-04 14:58:54.625 156 12572.60 131.88 54942.15 88888.00 2012-06-04 14:58:54.750 156 12572.60 131.85 54942.15 88888.00 2012-06-04 14:58:54.875 156 12572.62 131.85 54942.20 88888.00 2012-06-04 14:58:55.000 156 12572.58 131.82 54942.25 88888.00 2012-06-04 14:58:55.125 156 12572.42 131.85 54942.25 88888.00 2012-06-04 14:58:55.250 156 12572.33 131.85 54942.28 88888.00 2012-06-04 14:58:55.375 156 12572.35 131.85 54942.28 88888.00 2012-06-04 14:58:55.500 156 12572.35 131.82 54942.30 88888.00 2012-06-04 14:58:55.625 156 12572.35 131.82 54942.32 88888.00 2012-06-04 14:58:55.750 156 12572.35 131.80 54942.30 88888.00 2012-06-04 14:58:55.875 156 12572.35 131.78 54942.32 88888.00 2012-06-04 14:58:56.000 156 12572.40 131.80 54942.35 88888.00 2012-06-04 14:58:56.125 156 12572.38 131.80 54942.38 88888.00 2012-06-04 14:58:56.250 156 12572.33 131.82 54942.40 88888.00 2012-06-04 14:58:56.375 156 12572.23 131.82 54942.40 88888.00 2012-06-04 14:58:56.500 156 12572.17 131.80 54942.40 88888.00 2012-06-04 14:58:56.625 156 12572.12 131.80 54942.40 88888.00 2012-06-04 14:58:56.750 156 12572.10 131.80 54942.43 88888.00 2012-06-04 14:58:56.875 156 12572.08 131.78 54942.43 88888.00 2012-06-04 14:58:57.000 156 12572.05 131.78 54942.43 88888.00 2012-06-04 14:58:57.125 156 12572.08 131.80 54942.45 88888.00 2012-06-04 14:58:57.250 156 12572.05 131.78 54942.47 88888.00 2012-06-04 14:58:57.375 156 12572.05 131.75 54942.47 88888.00 2012-06-04 14:58:57.500 156 12572.05 131.72 54942.45 88888.00 2012-06-04 14:58:57.625 156 12572.02 131.75 54942.45 88888.00 2012-06-04 14:58:57.750 156 12571.98 131.75 54942.47 88888.00 2012-06-04 14:58:57.875 156 12571.92 131.75 54942.53 88888.00 2012-06-04 14:58:58.000 156 12571.90 131.75 54942.55 88888.00 2012-06-04 14:58:58.125 156 12571.92 131.72 54942.55 88888.00 2012-06-04 14:58:58.250 156 12571.88 131.68 54942.55 88888.00 2012-06-04 14:58:58.375 156 12571.85 131.65 54942.53 88888.00 2012-06-04 14:58:58.500 156 12571.83 131.68 54942.57 88888.00 2012-06-04 14:58:58.625 156 12571.75 131.68 54942.60 88888.00 2012-06-04 14:58:58.750 156 12571.75 131.68 54942.60 88888.00 2012-06-04 14:58:58.875 156 12571.73 131.62 54942.60 88888.00 2012-06-04 14:58:59.000 156 12571.70 131.65 54942.62 88888.00 2012-06-04 14:58:59.125 156 12571.75 131.65 54942.65 88888.00 2012-06-04 14:58:59.250 156 12571.70 131.62 54942.68 88888.00 2012-06-04 14:58:59.375 156 12571.73 131.62 54942.68 88888.00 2012-06-04 14:58:59.500 156 12571.67 131.60 54942.68 88888.00 2012-06-04 14:58:59.625 156 12571.67 131.57 54942.68 88888.00 2012-06-04 14:58:59.750 156 12571.67 131.57 54942.68 88888.00 2012-06-04 14:58:59.875 156 12571.60 131.57 54942.70 88888.00 2012-06-04 14:59:00.000 156 12571.52 131.57 54942.70 88888.00 2012-06-04 14:59:00.125 156 12571.45 131.60 54942.72 88888.00 2012-06-04 14:59:00.250 156 12571.40 131.55 54942.72 88888.00 2012-06-04 14:59:00.375 156 12571.40 131.57 54942.75 88888.00 2012-06-04 14:59:00.500 156 12571.35 131.60 54942.75 88888.00 2012-06-04 14:59:00.625 156 12571.38 131.62 54942.72 88888.00 2012-06-04 14:59:00.750 156 12571.33 131.60 54942.72 88888.00 2012-06-04 14:59:00.875 156 12571.38 131.55 54942.72 88888.00 2012-06-04 14:59:01.000 156 12571.38 131.55 54942.75 88888.00 2012-06-04 14:59:01.125 156 12571.30 131.57 54942.78 88888.00 2012-06-04 14:59:01.250 156 12571.30 131.55 54942.80 88888.00 2012-06-04 14:59:01.375 156 12571.27 131.57 54942.82 88888.00 2012-06-04 14:59:01.500 156 12571.20 131.55 54942.82 88888.00 2012-06-04 14:59:01.625 156 12571.20 131.55 54942.80 88888.00 2012-06-04 14:59:01.750 156 12571.27 131.55 54942.80 88888.00 2012-06-04 14:59:01.875 156 12571.27 131.57 54942.85 88888.00 2012-06-04 14:59:02.000 156 12571.20 131.55 54942.80 88888.00 2012-06-04 14:59:02.125 156 12571.17 131.53 54942.82 88888.00 2012-06-04 14:59:02.250 156 12571.10 131.47 54942.85 88888.00 2012-06-04 14:59:02.375 156 12571.12 131.47 54942.85 88888.00 2012-06-04 14:59:02.500 156 12571.08 131.47 54942.88 88888.00 2012-06-04 14:59:02.625 156 12571.08 131.53 54942.93 88888.00 2012-06-04 14:59:02.750 156 12571.05 131.50 54942.90 88888.00 2012-06-04 14:59:02.875 156 12571.02 131.47 54942.90 88888.00 2012-06-04 14:59:03.000 156 12570.95 131.45 54942.88 88888.00 2012-06-04 14:59:03.125 156 12570.92 131.43 54942.88 88888.00 2012-06-04 14:59:03.250 156 12570.88 131.43 54942.90 88888.00 2012-06-04 14:59:03.375 156 12570.90 131.40 54942.90 88888.00 2012-06-04 14:59:03.500 156 12570.90 131.38 54942.90 88888.00 2012-06-04 14:59:03.625 156 12570.90 131.38 54942.90 88888.00 2012-06-04 14:59:03.750 156 12570.88 131.38 54942.90 88888.00 2012-06-04 14:59:03.875 156 12570.83 131.35 54942.93 88888.00 2012-06-04 14:59:04.000 156 12570.83 131.35 54942.93 88888.00 2012-06-04 14:59:04.125 156 12570.83 131.35 54942.95 88888.00 2012-06-04 14:59:04.250 156 12570.85 131.30 54942.97 88888.00 2012-06-04 14:59:04.375 156 12570.90 131.28 54942.97 88888.00 2012-06-04 14:59:04.500 156 12570.80 131.28 54942.95 88888.00 2012-06-04 14:59:04.625 156 12570.77 131.28 54942.95 88888.00 2012-06-04 14:59:04.750 156 12570.75 131.25 54942.95 88888.00 2012-06-04 14:59:04.875 156 12570.70 131.25 54943.00 88888.00 2012-06-04 14:59:05.000 156 12570.73 131.22 54943.00 88888.00 2012-06-04 14:59:05.125 156 12570.70 131.20 54943.00 88888.00 2012-06-04 14:59:05.250 156 12570.67 131.20 54943.00 88888.00 2012-06-04 14:59:05.375 156 12570.70 131.22 54943.03 88888.00 2012-06-04 14:59:05.500 156 12570.77 131.22 54943.05 88888.00 2012-06-04 14:59:05.625 156 12570.73 131.18 54943.03 88888.00 2012-06-04 14:59:05.750 156 12570.70 131.15 54943.03 88888.00 2012-06-04 14:59:05.875 156 12570.73 131.12 54943.03 88888.00 2012-06-04 14:59:06.000 156 12570.70 131.10 54943.05 88888.00 2012-06-04 14:59:06.125 156 12570.67 131.10 54943.05 88888.00 2012-06-04 14:59:06.250 156 12570.65 131.10 54943.05 88888.00 2012-06-04 14:59:06.375 156 12570.73 131.12 54943.05 88888.00 2012-06-04 14:59:06.500 156 12570.67 131.12 54943.05 88888.00 2012-06-04 14:59:06.625 156 12570.62 131.12 54943.07 88888.00 2012-06-04 14:59:06.750 156 12570.62 131.10 54943.07 88888.00 2012-06-04 14:59:06.875 156 12570.62 131.03 54943.10 88888.00 2012-06-04 14:59:07.000 156 12570.62 131.05 54943.10 88888.00 2012-06-04 14:59:07.125 156 12570.62 131.05 54943.07 88888.00 2012-06-04 14:59:07.250 156 12570.62 131.03 54943.10 88888.00 2012-06-04 14:59:07.375 156 12570.67 131.05 54943.10 88888.00 2012-06-04 14:59:07.500 156 12570.65 131.03 54943.10 88888.00 2012-06-04 14:59:07.625 156 12570.62 131.03 54943.12 88888.00 2012-06-04 14:59:07.750 156 12570.62 130.95 54943.12 88888.00 2012-06-04 14:59:07.875 156 12570.62 130.95 54943.15 88888.00 2012-06-04 14:59:08.000 156 12570.62 130.95 54943.15 88888.00 2012-06-04 14:59:08.125 156 12570.60 130.95 54943.15 88888.00 2012-06-04 14:59:08.250 156 12570.62 130.90 54943.12 88888.00 2012-06-04 14:59:08.375 156 12570.62 130.93 54943.12 88888.00 2012-06-04 14:59:08.500 156 12570.62 130.88 54943.12 88888.00 2012-06-04 14:59:08.625 156 12570.67 130.88 54943.15 88888.00 2012-06-04 14:59:08.750 156 12570.67 130.82 54943.15 88888.00 2012-06-04 14:59:08.875 156 12570.60 130.85 54943.15 88888.00 2012-06-04 14:59:09.000 156 12570.60 130.82 54943.15 88888.00 2012-06-04 14:59:09.125 156 12570.65 130.85 54943.18 88888.00 2012-06-04 14:59:09.250 156 12570.62 130.78 54943.18 88888.00 2012-06-04 14:59:09.375 156 12570.70 130.78 54943.15 88888.00 2012-06-04 14:59:09.500 156 12570.67 130.75 54943.18 88888.00 2012-06-04 14:59:09.625 156 12570.62 130.78 54943.18 88888.00 2012-06-04 14:59:09.750 156 12570.65 130.75 54943.18 88888.00 2012-06-04 14:59:09.875 156 12570.67 130.72 54943.15 88888.00 2012-06-04 14:59:10.000 156 12570.65 130.68 54943.15 88888.00 2012-06-04 14:59:10.125 156 12570.60 130.65 54943.15 88888.00 2012-06-04 14:59:10.250 156 12570.58 130.65 54943.18 88888.00 2012-06-04 14:59:10.375 156 12570.67 130.70 54943.20 88888.00 2012-06-04 14:59:10.500 156 12570.67 130.60 54943.22 88888.00 2012-06-04 14:59:10.625 156 12570.62 130.57 54943.22 88888.00 2012-06-04 14:59:10.750 156 12570.65 130.55 54943.22 88888.00 2012-06-04 14:59:10.875 156 12570.62 130.57 54943.22 88888.00 2012-06-04 14:59:11.000 156 12570.55 130.55 54943.20 88888.00 2012-06-04 14:59:11.125 156 12570.55 130.50 54943.20 88888.00 2012-06-04 14:59:11.250 156 12570.55 130.50 54943.20 88888.00 2012-06-04 14:59:11.375 156 12570.65 130.53 54943.20 88888.00 2012-06-04 14:59:11.500 156 12570.65 130.50 54943.22 88888.00 2012-06-04 14:59:11.625 156 12570.62 130.47 54943.22 88888.00 2012-06-04 14:59:11.750 156 12570.62 130.47 54943.22 88888.00 2012-06-04 14:59:11.875 156 12570.65 130.45 54943.22 88888.00 2012-06-04 14:59:12.000 156 12570.70 130.45 54943.20 88888.00 2012-06-04 14:59:12.125 156 12570.70 130.43 54943.22 88888.00 2012-06-04 14:59:12.250 156 12570.67 130.45 54943.22 88888.00 2012-06-04 14:59:12.375 156 12570.67 130.47 54943.25 88888.00 2012-06-04 14:59:12.500 156 12570.65 130.45 54943.22 88888.00 2012-06-04 14:59:12.625 156 12570.60 130.43 54943.22 88888.00 2012-06-04 14:59:12.750 156 12570.58 130.40 54943.22 88888.00 2012-06-04 14:59:12.875 156 12570.65 130.40 54943.22 88888.00 2012-06-04 14:59:13.000 156 12570.65 130.35 54943.25 88888.00 2012-06-04 14:59:13.125 156 12570.62 130.35 54943.22 88888.00 2012-06-04 14:59:13.250 156 12570.62 130.35 54943.25 88888.00 2012-06-04 14:59:13.375 156 12570.70 130.38 54943.25 88888.00 2012-06-04 14:59:13.500 156 12570.67 130.35 54943.22 88888.00 2012-06-04 14:59:13.625 156 12570.62 130.32 54943.22 88888.00 2012-06-04 14:59:13.750 156 12570.67 130.30 54943.25 88888.00 2012-06-04 14:59:13.875 156 12570.70 130.32 54943.25 88888.00 2012-06-04 14:59:14.000 156 12570.67 130.30 54943.25 88888.00 2012-06-04 14:59:14.125 156 12570.65 130.30 54943.25 88888.00 2012-06-04 14:59:14.250 156 12570.60 130.30 54943.28 88888.00 2012-06-04 14:59:14.375 156 12570.58 130.30 54943.28 88888.00 2012-06-04 14:59:14.500 156 12570.58 130.30 54943.25 88888.00 2012-06-04 14:59:14.625 156 12570.55 130.30 54943.25 88888.00 2012-06-04 14:59:14.750 156 12570.52 130.30 54943.28 88888.00 2012-06-04 14:59:14.875 156 12570.52 130.30 54943.28 88888.00 2012-06-04 14:59:15.000 156 12570.58 130.28 54943.25 88888.00 2012-06-04 14:59:15.125 156 12570.55 130.25 54943.28 88888.00 2012-06-04 14:59:15.250 156 12570.50 130.25 54943.28 88888.00 2012-06-04 14:59:15.375 156 12570.48 130.22 54943.28 88888.00 2012-06-04 14:59:15.500 156 12570.50 130.22 54943.28 88888.00 2012-06-04 14:59:15.625 156 12570.52 130.22 54943.28 88888.00 2012-06-04 14:59:15.750 156 12570.52 130.20 54943.28 88888.00 2012-06-04 14:59:15.875 156 12570.52 130.22 54943.30 88888.00 2012-06-04 14:59:16.000 156 12570.48 130.20 54943.30 88888.00 2012-06-04 14:59:16.125 156 12570.45 130.22 54943.32 88888.00 2012-06-04 14:59:16.250 156 12570.45 130.15 54943.32 88888.00 2012-06-04 14:59:16.375 156 12570.55 130.15 54943.30 88888.00 2012-06-04 14:59:16.500 156 12570.50 130.15 54943.32 88888.00 2012-06-04 14:59:16.625 156 12570.40 130.15 54943.35 88888.00 2012-06-04 14:59:16.750 156 12570.35 130.18 54943.32 88888.00 2012-06-04 14:59:16.875 156 12570.38 130.15 54943.35 88888.00 2012-06-04 14:59:17.000 156 12570.38 130.12 54943.38 88888.00 2012-06-04 14:59:17.125 156 12570.38 130.12 54943.32 88888.00 2012-06-04 14:59:17.250 156 12570.27 130.07 54943.38 88888.00 2012-06-04 14:59:17.375 156 12570.27 130.10 54943.40 88888.00 2012-06-04 14:59:17.500 156 12570.30 130.12 54943.43 88888.00 2012-06-04 14:59:17.625 156 12570.30 130.12 54943.43 88888.00 2012-06-04 14:59:17.750 156 12570.25 130.10 54943.40 88888.00 2012-06-04 14:59:17.875 156 12570.17 130.07 54943.38 88888.00 2012-06-04 14:59:18.000 156 12570.17 130.07 54943.38 88888.00 2012-06-04 14:59:18.125 156 12570.17 130.10 54943.40 88888.00 2012-06-04 14:59:18.250 156 12570.12 130.10 54943.40 88888.00 2012-06-04 14:59:18.375 156 12570.20 130.10 54943.35 88888.00 2012-06-04 14:59:18.500 156 12570.23 130.12 54943.35 88888.00 2012-06-04 14:59:18.625 156 12570.25 130.10 54943.35 88888.00 2012-06-04 14:59:18.750 156 12570.20 130.07 54943.35 88888.00 2012-06-04 14:59:18.875 156 12570.17 130.07 54943.35 88888.00 2012-06-04 14:59:19.000 156 12570.17 130.07 54943.35 88888.00 2012-06-04 14:59:19.125 156 12570.12 130.05 54943.38 88888.00 2012-06-04 14:59:19.250 156 12570.10 130.00 54943.40 88888.00 2012-06-04 14:59:19.375 156 12570.12 130.05 54943.40 88888.00 2012-06-04 14:59:19.500 156 12570.12 130.05 54943.40 88888.00 2012-06-04 14:59:19.625 156 12570.08 130.03 54943.38 88888.00 2012-06-04 14:59:19.750 156 12570.02 130.03 54943.38 88888.00 2012-06-04 14:59:19.875 156 12569.95 130.03 54943.40 88888.00 2012-06-04 14:59:20.000 156 12569.95 130.03 54943.38 88888.00 2012-06-04 14:59:20.125 156 12569.95 130.00 54943.40 88888.00 2012-06-04 14:59:20.250 156 12569.95 129.95 54943.40 88888.00 2012-06-04 14:59:20.375 156 12569.92 129.97 54943.38 88888.00 2012-06-04 14:59:20.500 156 12569.95 129.97 54943.40 88888.00 2012-06-04 14:59:20.625 156 12569.98 129.97 54943.43 88888.00 2012-06-04 14:59:20.750 156 12569.95 129.95 54943.45 88888.00 2012-06-04 14:59:20.875 156 12569.92 129.97 54943.45 88888.00 2012-06-04 14:59:21.000 156 12569.98 129.95 54943.43 88888.00 2012-06-04 14:59:21.125 156 12569.92 129.90 54943.43 88888.00 2012-06-04 14:59:21.250 156 12569.83 129.90 54943.40 88888.00 2012-06-04 14:59:21.375 156 12569.83 129.93 54943.45 88888.00 2012-06-04 14:59:21.500 156 12569.80 129.88 54943.40 88888.00 2012-06-04 14:59:21.625 156 12569.80 129.88 54943.40 88888.00 2012-06-04 14:59:21.750 156 12569.83 129.85 54943.43 88888.00 2012-06-04 14:59:21.875 156 12569.83 129.85 54943.43 88888.00 2012-06-04 14:59:22.000 156 12569.80 129.88 54943.45 88888.00 2012-06-04 14:59:22.125 156 12569.73 129.88 54943.45 88888.00 2012-06-04 14:59:22.250 156 12569.62 129.82 54943.50 88888.00 2012-06-04 14:59:22.375 156 12569.65 129.80 54943.50 88888.00 2012-06-04 14:59:22.500 156 12569.67 129.78 54943.50 88888.00 2012-06-04 14:59:22.625 156 12569.67 129.75 54943.47 88888.00 2012-06-04 14:59:22.750 156 12569.62 129.72 54943.53 88888.00 2012-06-04 14:59:22.875 156 12569.60 129.72 54943.50 88888.00 2012-06-04 14:59:23.000 156 12569.60 129.70 54943.47 88888.00 2012-06-04 14:59:23.125 156 12569.58 129.70 54943.53 88888.00 2012-06-04 14:59:23.250 156 12569.50 129.70 54943.55 88888.00 2012-06-04 14:59:23.375 156 12569.48 129.68 54943.55 88888.00 2012-06-04 14:59:23.500 156 12569.45 129.68 54943.55 88888.00 2012-06-04 14:59:23.625 156 12569.45 129.68 54943.55 88888.00 2012-06-04 14:59:23.750 156 12569.48 129.65 54943.53 88888.00 2012-06-04 14:59:23.875 156 12569.50 129.65 54943.53 88888.00 2012-06-04 14:59:24.000 156 12569.55 129.65 54943.50 88888.00 2012-06-04 14:59:24.125 156 12569.48 129.68 54943.53 88888.00 2012-06-04 14:59:24.250 156 12569.40 129.65 54943.55 88888.00 2012-06-04 14:59:24.375 156 12569.40 129.62 54943.53 88888.00 2012-06-04 14:59:24.500 156 12569.35 129.60 54943.53 88888.00 2012-06-04 14:59:24.625 156 12569.30 129.62 54943.53 88888.00 2012-06-04 14:59:24.750 156 12569.33 129.62 54943.53 88888.00 2012-06-04 14:59:24.875 156 12569.35 129.62 54943.57 88888.00 2012-06-04 14:59:25.000 156 12569.40 129.60 54943.57 88888.00 2012-06-04 14:59:25.125 156 12569.40 129.60 54943.55 88888.00 2012-06-04 14:59:25.250 156 12569.33 129.60 54943.57 88888.00 2012-06-04 14:59:25.375 156 12569.30 129.60 54943.55 88888.00 2012-06-04 14:59:25.500 156 12569.27 129.62 54943.57 88888.00 2012-06-04 14:59:25.625 156 12569.27 129.60 54943.55 88888.00 2012-06-04 14:59:25.750 156 12569.25 129.60 54943.55 88888.00 2012-06-04 14:59:25.875 156 12569.23 129.60 54943.55 88888.00 2012-06-04 14:59:26.000 156 12569.12 129.57 54943.55 88888.00 2012-06-04 14:59:26.125 156 12569.17 129.57 54943.55 88888.00 2012-06-04 14:59:26.250 156 12569.10 129.60 54943.60 88888.00 2012-06-04 14:59:26.375 156 12569.12 129.62 54943.60 88888.00 2012-06-04 14:59:26.500 156 12569.05 129.62 54943.60 88888.00 2012-06-04 14:59:26.625 156 12569.10 129.60 54943.55 88888.00 2012-06-04 14:59:26.750 156 12569.12 129.60 54943.57 88888.00 2012-06-04 14:59:26.875 156 12569.12 129.55 54943.57 88888.00 2012-06-04 14:59:27.000 156 12569.12 129.57 54943.57 88888.00 2012-06-04 14:59:27.125 156 12569.08 129.60 54943.60 88888.00 2012-06-04 14:59:27.250 156 12569.00 129.57 54943.57 88888.00 2012-06-04 14:59:27.375 156 12569.05 129.60 54943.57 88888.00 2012-06-04 14:59:27.500 156 12569.10 129.60 54943.57 88888.00 2012-06-04 14:59:27.625 156 12569.08 129.55 54943.57 88888.00 2012-06-04 14:59:27.750 156 12569.05 129.57 54943.57 88888.00 2012-06-04 14:59:27.875 156 12569.02 129.60 54943.57 88888.00 2012-06-04 14:59:28.000 156 12568.98 129.60 54943.57 88888.00 2012-06-04 14:59:28.125 156 12568.95 129.60 54943.62 88888.00 2012-06-04 14:59:28.250 156 12568.92 129.57 54943.62 88888.00 2012-06-04 14:59:28.375 156 12568.95 129.57 54943.65 88888.00 2012-06-04 14:59:28.500 156 12568.95 129.60 54943.62 88888.00 2012-06-04 14:59:28.625 156 12568.95 129.57 54943.60 88888.00 2012-06-04 14:59:28.750 156 12568.92 129.60 54943.60 88888.00 2012-06-04 14:59:28.875 156 12568.88 129.60 54943.62 88888.00 2012-06-04 14:59:29.000 156 12568.92 129.60 54943.60 88888.00 2012-06-04 14:59:29.125 156 12568.92 129.60 54943.62 88888.00 2012-06-04 14:59:29.250 156 12568.83 129.60 54943.68 88888.00 2012-06-04 14:59:29.375 156 12568.83 129.60 54943.62 88888.00 2012-06-04 14:59:29.500 156 12568.83 129.57 54943.65 88888.00 2012-06-04 14:59:29.625 156 12568.80 129.60 54943.60 88888.00 2012-06-04 14:59:29.750 156 12568.83 129.60 54943.60 88888.00 2012-06-04 14:59:29.875 156 12568.83 129.65 54943.62 88888.00 2012-06-04 14:59:30.000 156 12568.80 129.65 54943.60 88888.00 2012-06-04 14:59:30.125 156 12568.75 129.68 54943.60 88888.00 2012-06-04 14:59:30.250 156 12568.83 129.68 54943.60 88888.00 2012-06-04 14:59:30.375 156 12568.88 129.62 54943.60 88888.00 2012-06-04 14:59:30.500 156 12568.80 129.62 54943.57 88888.00 2012-06-04 14:59:30.625 156 12568.73 129.62 54943.55 88888.00 2012-06-04 14:59:30.750 156 12568.70 129.62 54943.55 88888.00 2012-06-04 14:59:30.875 156 12568.70 129.65 54943.55 88888.00 2012-06-04 14:59:31.000 156 12568.70 129.65 54943.55 88888.00 2012-06-04 14:59:31.125 156 12568.67 129.62 54943.57 88888.00 2012-06-04 14:59:31.250 156 12568.65 129.60 54943.57 88888.00 2012-06-04 14:59:31.375 156 12568.65 129.60 54943.60 88888.00 2012-06-04 14:59:31.500 156 12568.67 129.62 54943.57 88888.00 2012-06-04 14:59:31.625 156 12568.62 129.62 54943.60 88888.00 2012-06-04 14:59:31.750 156 12568.55 129.62 54943.57 88888.00 2012-06-04 14:59:31.875 156 12568.55 129.62 54943.55 88888.00 2012-06-04 14:59:32.000 156 12568.60 129.65 54943.55 88888.00 2012-06-04 14:59:32.125 156 12568.55 129.62 54943.57 88888.00 2012-06-04 14:59:32.250 156 12568.48 129.60 54943.57 88888.00 2012-06-04 14:59:32.375 156 12568.50 129.62 54943.53 88888.00 2012-06-04 14:59:32.500 156 12568.48 129.62 54943.53 88888.00 2012-06-04 14:59:32.625 156 12568.50 129.62 54943.53 88888.00 2012-06-04 14:59:32.750 156 12568.50 129.62 54943.57 88888.00 2012-06-04 14:59:32.875 156 12568.55 129.62 54943.57 88888.00 2012-06-04 14:59:33.000 156 12568.52 129.62 54943.57 88888.00 2012-06-04 14:59:33.125 156 12568.48 129.60 54943.57 88888.00 2012-06-04 14:59:33.250 156 12568.40 129.57 54943.57 88888.00 2012-06-04 14:59:33.375 156 12568.40 129.57 54943.57 88888.00 2012-06-04 14:59:33.500 156 12568.40 129.57 54943.57 88888.00 2012-06-04 14:59:33.625 156 12568.40 129.57 54943.57 88888.00 2012-06-04 14:59:33.750 156 12568.40 129.57 54943.57 88888.00 2012-06-04 14:59:33.875 156 12568.35 129.55 54943.60 88888.00 2012-06-04 14:59:34.000 156 12568.27 129.55 54943.57 88888.00 2012-06-04 14:59:34.125 156 12568.23 129.55 54943.60 88888.00 2012-06-04 14:59:34.250 156 12568.17 129.57 54943.62 88888.00 2012-06-04 14:59:34.375 156 12568.20 129.55 54943.60 88888.00 2012-06-04 14:59:34.500 156 12568.20 129.50 54943.62 88888.00 2012-06-04 14:59:34.625 156 12568.20 129.50 54943.62 88888.00 2012-06-04 14:59:34.750 156 12568.20 129.47 54943.65 88888.00 2012-06-04 14:59:34.875 156 12568.15 129.47 54943.62 88888.00 2012-06-04 14:59:35.000 156 12568.12 129.43 54943.57 88888.00 2012-06-04 14:59:35.125 156 12568.12 129.40 54943.60 88888.00 2012-06-04 14:59:35.250 156 12568.15 129.40 54943.62 88888.00 2012-06-04 14:59:35.375 156 12568.15 129.45 54943.65 88888.00 2012-06-04 14:59:35.500 156 12568.08 129.43 54943.68 88888.00 2012-06-04 14:59:35.625 156 12568.00 129.43 54943.68 88888.00 2012-06-04 14:59:35.750 156 12567.98 129.40 54943.68 88888.00 2012-06-04 14:59:35.875 156 12567.98 129.38 54943.65 88888.00 2012-06-04 14:59:36.000 156 12568.00 129.38 54943.65 88888.00 2012-06-04 14:59:36.125 156 12567.98 129.38 54943.68 88888.00 2012-06-04 14:59:36.250 156 12567.88 129.32 54943.68 88888.00 2012-06-04 14:59:36.375 156 12567.85 129.38 54943.65 88888.00 2012-06-04 14:59:36.500 156 12567.85 129.35 54943.62 88888.00 2012-06-04 14:59:36.625 156 12567.85 129.35 54943.62 88888.00 2012-06-04 14:59:36.750 156 12567.85 129.35 54943.60 88888.00 2012-06-04 14:59:36.875 156 12567.80 129.35 54943.62 88888.00 2012-06-04 14:59:37.000 156 12567.75 129.28 54943.60 88888.00 2012-06-04 14:59:37.125 156 12567.77 129.28 54943.60 88888.00 2012-06-04 14:59:37.250 156 12567.80 129.22 54943.62 88888.00 2012-06-04 14:59:37.375 156 12567.83 129.22 54943.60 88888.00 2012-06-04 14:59:37.500 156 12567.83 129.20 54943.60 88888.00 2012-06-04 14:59:37.625 156 12567.83 129.20 54943.57 88888.00 2012-06-04 14:59:37.750 156 12567.80 129.20 54943.62 88888.00 2012-06-04 14:59:37.875 156 12567.75 129.18 54943.62 88888.00 2012-06-04 14:59:38.000 156 12567.75 129.18 54943.60 88888.00 2012-06-04 14:59:38.125 156 12567.77 129.20 54943.62 88888.00 2012-06-04 14:59:38.250 156 12567.75 129.15 54943.65 88888.00 2012-06-04 14:59:38.375 156 12567.75 129.15 54943.62 88888.00 2012-06-04 14:59:38.500 156 12567.80 129.18 54943.62 88888.00 2012-06-04 14:59:38.625 156 12567.83 129.15 54943.60 88888.00 2012-06-04 14:59:38.750 156 12567.83 129.12 54943.60 88888.00 2012-06-04 14:59:38.875 156 12567.77 129.10 54943.60 88888.00 2012-06-04 14:59:39.000 156 12567.75 129.05 54943.62 88888.00 2012-06-04 14:59:39.125 156 12567.73 129.07 54943.62 88888.00 2012-06-04 14:59:39.250 156 12567.73 129.05 54943.57 88888.00 2012-06-04 14:59:39.375 156 12567.75 129.03 54943.57 88888.00 2012-06-04 14:59:39.500 156 12567.77 129.00 54943.60 88888.00 2012-06-04 14:59:39.625 156 12567.83 128.97 54943.57 88888.00 2012-06-04 14:59:39.750 156 12567.80 128.95 54943.57 88888.00 2012-06-04 14:59:39.875 156 12567.75 128.95 54943.55 88888.00 2012-06-04 14:59:40.000 156 12567.73 128.93 54943.57 88888.00 2012-06-04 14:59:40.125 156 12567.73 128.90 54943.57 88888.00 2012-06-04 14:59:40.250 156 12567.65 128.90 54943.60 88888.00 2012-06-04 14:59:40.375 156 12567.62 128.90 54943.60 88888.00 2012-06-04 14:59:40.500 156 12567.60 128.85 54943.60 88888.00 2012-06-04 14:59:40.625 156 12567.65 128.82 54943.60 88888.00 2012-06-04 14:59:40.750 156 12567.70 128.85 54943.57 88888.00 2012-06-04 14:59:40.875 156 12567.70 128.85 54943.57 88888.00 2012-06-04 14:59:41.000 156 12567.73 128.82 54943.55 88888.00 2012-06-04 14:59:41.125 156 12567.60 128.80 54943.60 88888.00 2012-06-04 14:59:41.250 156 12567.55 128.75 54943.57 88888.00 2012-06-04 14:59:41.375 156 12567.58 128.78 54943.57 88888.00 2012-06-04 14:59:41.500 156 12567.55 128.75 54943.55 88888.00 2012-06-04 14:59:41.625 156 12567.58 128.70 54943.55 88888.00 2012-06-04 14:59:41.750 156 12567.62 128.70 54943.57 88888.00 2012-06-04 14:59:41.875 156 12567.65 128.70 54943.57 88888.00 2012-06-04 14:59:42.000 156 12567.62 128.68 54943.55 88888.00 2012-06-04 14:59:42.125 156 12567.60 128.62 54943.57 88888.00 2012-06-04 14:59:42.250 156 12567.50 128.60 54943.55 88888.00 2012-06-04 14:59:42.375 156 12567.58 128.62 54943.55 88888.00 2012-06-04 14:59:42.500 156 12567.62 128.62 54943.53 88888.00 2012-06-04 14:59:42.625 156 12567.65 128.60 54943.53 88888.00 2012-06-04 14:59:42.750 156 12567.67 128.57 54943.53 88888.00 2012-06-04 14:59:42.875 156 12567.67 128.55 54943.53 88888.00 2012-06-04 14:59:43.000 156 12567.65 128.55 54943.53 88888.00 2012-06-04 14:59:43.125 156 12567.62 128.53 54943.53 88888.00 2012-06-04 14:59:43.250 156 12567.62 128.47 54943.53 88888.00 2012-06-04 14:59:43.375 156 12567.67 128.47 54943.50 88888.00 2012-06-04 14:59:43.500 156 12567.70 128.47 54943.47 88888.00 2012-06-04 14:59:43.625 156 12567.73 128.45 54943.47 88888.00 2012-06-04 14:59:43.750 156 12567.75 128.47 54943.47 88888.00 2012-06-04 14:59:43.875 156 12567.73 128.45 54943.50 88888.00 2012-06-04 14:59:44.000 156 12567.70 128.40 54943.47 88888.00 2012-06-04 14:59:44.125 156 12567.73 128.38 54943.50 88888.00 2012-06-04 14:59:44.250 156 12567.80 128.38 54943.50 88888.00 2012-06-04 14:59:44.375 156 12567.90 128.38 54943.47 88888.00 2012-06-04 14:59:44.500 156 12567.83 128.32 54943.50 88888.00 2012-06-04 14:59:44.625 156 12567.77 128.30 54943.50 88888.00 2012-06-04 14:59:44.750 156 12567.80 128.25 54943.47 88888.00 2012-06-04 14:59:44.875 156 12567.80 128.28 54943.45 88888.00 2012-06-04 14:59:45.000 156 12567.77 128.25 54943.40 88888.00 2012-06-04 14:59:45.125 156 12567.75 128.25 54943.43 88888.00 2012-06-04 14:59:45.250 156 12567.77 128.22 54943.40 88888.00 2012-06-04 14:59:45.375 156 12567.88 128.20 54943.40 88888.00 2012-06-04 14:59:45.500 156 12567.88 128.18 54943.40 88888.00 2012-06-04 14:59:45.625 156 12567.85 128.12 54943.40 88888.00 2012-06-04 14:59:45.750 156 12567.85 128.15 54943.40 88888.00 2012-06-04 14:59:45.875 156 12567.80 128.18 54943.38 88888.00 2012-06-04 14:59:46.000 156 12567.77 128.15 54943.40 88888.00 2012-06-04 14:59:46.125 156 12567.90 128.18 54943.40 88888.00 2012-06-04 14:59:46.250 156 12567.90 128.12 54943.35 88888.00 2012-06-04 14:59:46.375 156 12567.83 128.10 54943.35 88888.00 2012-06-04 14:59:46.500 156 12567.85 128.10 54943.35 88888.00 2012-06-04 14:59:46.625 156 12567.92 128.07 54943.35 88888.00 2012-06-04 14:59:46.750 156 12567.98 128.10 54943.35 88888.00 2012-06-04 14:59:46.875 156 12567.92 128.07 54943.30 88888.00 2012-06-04 14:59:47.000 156 12567.90 128.10 54943.30 88888.00 2012-06-04 14:59:47.125 156 12567.95 128.05 54943.32 88888.00 2012-06-04 14:59:47.250 156 12567.90 128.05 54943.32 88888.00 2012-06-04 14:59:47.375 156 12567.92 128.03 54943.30 88888.00 2012-06-04 14:59:47.500 156 12567.90 128.00 54943.30 88888.00 2012-06-04 14:59:47.625 156 12567.90 128.03 54943.30 88888.00 2012-06-04 14:59:47.750 156 12567.95 128.00 54943.30 88888.00 2012-06-04 14:59:47.875 156 12567.95 128.00 54943.30 88888.00 2012-06-04 14:59:48.000 156 12567.95 128.05 54943.32 88888.00 2012-06-04 14:59:48.125 156 12567.98 128.00 54943.30 88888.00 2012-06-04 14:59:48.250 156 12567.95 128.00 54943.28 88888.00 2012-06-04 14:59:48.375 156 12567.98 128.00 54943.28 88888.00 2012-06-04 14:59:48.500 156 12568.00 127.97 54943.25 88888.00 2012-06-04 14:59:48.625 156 12568.00 128.00 54943.22 88888.00 2012-06-04 14:59:48.750 156 12567.98 128.00 54943.25 88888.00 2012-06-04 14:59:48.875 156 12568.00 128.00 54943.25 88888.00 2012-06-04 14:59:49.000 156 12568.02 128.00 54943.25 88888.00 2012-06-04 14:59:49.125 156 12568.02 127.97 54943.25 88888.00 2012-06-04 14:59:49.250 156 12568.08 127.95 54943.22 88888.00 2012-06-04 14:59:49.375 156 12568.10 127.95 54943.20 88888.00 2012-06-04 14:59:49.500 156 12568.08 127.97 54943.18 88888.00 2012-06-04 14:59:49.625 156 12568.08 127.95 54943.18 88888.00 2012-06-04 14:59:49.750 156 12568.10 127.95 54943.20 88888.00 2012-06-04 14:59:49.875 156 12568.12 127.95 54943.18 88888.00 2012-06-04 14:59:50.000 156 12568.15 127.92 54943.18 88888.00 2012-06-04 14:59:50.125 156 12568.15 127.92 54943.15 88888.00 2012-06-04 14:59:50.250 156 12568.10 127.90 54943.18 88888.00 2012-06-04 14:59:50.375 156 12568.08 127.95 54943.18 88888.00 2012-06-04 14:59:50.500 156 12568.08 127.95 54943.18 88888.00 2012-06-04 14:59:50.625 156 12568.05 127.95 54943.20 88888.00 2012-06-04 14:59:50.750 156 12568.08 127.90 54943.18 88888.00 2012-06-04 14:59:50.875 156 12568.10 127.90 54943.15 88888.00 2012-06-04 14:59:51.000 156 12568.12 127.92 54943.15 88888.00 2012-06-04 14:59:51.125 156 12568.15 127.95 54943.15 88888.00 2012-06-04 14:59:51.250 156 12568.15 127.95 54943.12 88888.00 2012-06-04 14:59:51.375 156 12568.17 127.90 54943.15 88888.00 2012-06-04 14:59:51.500 156 12568.25 127.90 54943.12 88888.00 2012-06-04 14:59:51.625 156 12568.23 127.90 54943.10 88888.00 2012-06-04 14:59:51.750 156 12568.12 127.90 54943.10 88888.00 2012-06-04 14:59:51.875 156 12568.12 127.88 54943.05 88888.00 2012-06-04 14:59:52.000 156 12568.20 127.88 54943.07 88888.00 2012-06-04 14:59:52.125 156 12568.27 127.90 54943.10 88888.00 2012-06-04 14:59:52.250 156 12568.25 127.85 54943.10 88888.00 2012-06-04 14:59:52.375 156 12568.27 127.88 54943.07 88888.00 2012-06-04 14:59:52.500 156 12568.23 127.88 54943.07 88888.00 2012-06-04 14:59:52.625 156 12568.30 127.88 54943.10 88888.00 2012-06-04 14:59:52.750 156 12568.35 127.88 54943.07 88888.00 2012-06-04 14:59:52.875 156 12568.35 127.85 54943.10 88888.00 2012-06-04 14:59:53.000 156 12568.35 127.83 54943.07 88888.00 2012-06-04 14:59:53.125 156 12568.38 127.85 54943.10 88888.00 2012-06-04 14:59:53.250 156 12568.35 127.83 54943.10 88888.00 2012-06-04 14:59:53.375 156 12568.45 127.83 54943.07 88888.00 2012-06-04 14:59:53.500 156 12568.40 127.80 54943.07 88888.00 2012-06-04 14:59:53.625 156 12568.38 127.80 54943.05 88888.00 2012-06-04 14:59:53.750 156 12568.38 127.80 54943.05 88888.00 2012-06-04 14:59:53.875 156 12568.42 127.80 54943.03 88888.00 2012-06-04 14:59:54.000 156 12568.45 127.83 54943.03 88888.00 2012-06-04 14:59:54.125 156 12568.45 127.83 54943.03 88888.00 2012-06-04 14:59:54.250 156 12568.42 127.80 54943.03 88888.00 2012-06-04 14:59:54.375 156 12568.48 127.83 54943.00 88888.00 2012-06-04 14:59:54.500 156 12568.40 127.85 54943.00 88888.00 2012-06-04 14:59:54.625 156 12568.40 127.83 54942.97 88888.00 2012-06-04 14:59:54.750 156 12568.45 127.80 54943.00 88888.00 2012-06-04 14:59:54.875 156 12568.40 127.83 54943.00 88888.00 2012-06-04 14:59:55.000 156 12568.40 127.83 54943.00 88888.00 2012-06-04 14:59:55.125 156 12568.45 127.83 54942.97 88888.00 2012-06-04 14:59:55.250 156 12568.48 127.85 54942.97 88888.00 2012-06-04 14:59:55.375 156 12568.45 127.83 54942.95 88888.00 2012-06-04 14:59:55.500 156 12568.42 127.83 54942.95 88888.00 2012-06-04 14:59:55.625 156 12568.45 127.83 54942.95 88888.00 2012-06-04 14:59:55.750 156 12568.45 127.85 54942.93 88888.00 2012-06-04 14:59:55.875 156 12568.48 127.83 54942.95 88888.00 2012-06-04 14:59:56.000 156 12568.55 127.80 54942.95 88888.00 2012-06-04 14:59:56.125 156 12568.58 127.83 54942.93 88888.00 2012-06-04 14:59:56.250 156 12568.52 127.83 54942.90 88888.00 2012-06-04 14:59:56.375 156 12568.52 127.83 54942.88 88888.00 2012-06-04 14:59:56.500 156 12568.50 127.83 54942.90 88888.00 2012-06-04 14:59:56.625 156 12568.52 127.83 54942.88 88888.00 2012-06-04 14:59:56.750 156 12568.52 127.85 54942.88 88888.00 2012-06-04 14:59:56.875 156 12568.55 127.85 54942.90 88888.00 2012-06-04 14:59:57.000 156 12568.60 127.85 54942.90 88888.00 2012-06-04 14:59:57.125 156 12568.62 127.88 54942.90 88888.00 2012-06-04 14:59:57.250 156 12568.55 127.85 54942.90 88888.00 2012-06-04 14:59:57.375 156 12568.58 127.85 54942.88 88888.00 2012-06-04 14:59:57.500 156 12568.65 127.85 54942.85 88888.00 2012-06-04 14:59:57.625 156 12568.60 127.90 54942.85 88888.00 2012-06-04 14:59:57.750 156 12568.55 127.85 54942.85 88888.00 2012-06-04 14:59:57.875 156 12568.60 127.85 54942.82 88888.00 2012-06-04 14:59:58.000 156 12568.65 127.88 54942.82 88888.00 2012-06-04 14:59:58.125 156 12568.62 127.88 54942.82 88888.00 2012-06-04 14:59:58.250 156 12568.62 127.88 54942.85 88888.00 2012-06-04 14:59:58.375 156 12568.70 127.85 54942.85 88888.00 2012-06-04 14:59:58.500 156 12568.73 127.90 54942.85 88888.00 2012-06-04 14:59:58.625 156 12568.75 127.88 54942.80 88888.00 2012-06-04 14:59:58.750 156 12568.75 127.85 54942.80 88888.00 2012-06-04 14:59:58.875 156 12568.70 127.83 54942.82 88888.00 2012-06-04 14:59:59.000 156 12568.75 127.83 54942.82 88888.00 2012-06-04 14:59:59.125 156 12568.75 127.85 54942.85 88888.00 2012-06-04 14:59:59.250 156 12568.73 127.85 54942.82 88888.00 2012-06-04 14:59:59.375 156 12568.77 127.90 54942.80 88888.00 2012-06-04 14:59:59.500 156 12568.80 127.95 54942.80 88888.00 2012-06-04 14:59:59.625 156 12568.75 127.92 54942.80 88888.00 2012-06-04 14:59:59.750 156 12568.73 127.90 54942.80 88888.00 2012-06-04 14:59:59.875 156 12568.67 127.88 54942.80 88888.00 2012-06-04 15:00:00.000 156 12568.65 127.85 54942.78 88888.00 2012-06-04 15:00:00.125 156 12568.70 127.90 54942.80 88888.00 2012-06-04 15:00:00.250 156 12568.70 127.92 54942.80 88888.00 2012-06-04 15:00:00.375 156 12568.70 127.92 54942.78 88888.00 2012-06-04 15:00:00.500 156 12568.67 127.95 54942.75 88888.00 2012-06-04 15:00:00.625 156 12568.67 127.97 54942.75 88888.00 2012-06-04 15:00:00.750 156 12568.70 127.97 54942.72 88888.00 2012-06-04 15:00:00.875 156 12568.67 127.97 54942.72 88888.00 2012-06-04 15:00:01.000 156 12568.67 127.95 54942.72 88888.00 2012-06-04 15:00:01.125 156 12568.73 127.95 54942.72 88888.00 2012-06-04 15:00:01.250 156 12568.70 127.92 54942.72 88888.00 2012-06-04 15:00:01.375 156 12568.70 127.97 54942.72 88888.00 2012-06-04 15:00:01.500 156 12568.70 127.97 54942.75 88888.00 2012-06-04 15:00:01.625 156 12568.73 127.95 54942.72 88888.00 2012-06-04 15:00:01.750 156 12568.73 127.97 54942.70 88888.00 2012-06-04 15:00:01.875 156 12568.73 127.97 54942.68 88888.00 2012-06-04 15:00:02.000 156 12568.75 128.03 54942.68 88888.00 2012-06-04 15:00:02.125 156 12568.75 128.05 54942.70 88888.00 2012-06-04 15:00:02.250 156 12568.70 128.03 54942.70 88888.00 2012-06-04 15:00:02.375 156 12568.73 128.03 54942.65 88888.00 2012-06-04 15:00:02.500 156 12568.73 128.00 54942.65 88888.00 2012-06-04 15:00:02.625 156 12568.73 128.00 54942.65 88888.00 2012-06-04 15:00:02.750 156 12568.77 128.05 54942.65 88888.00 2012-06-04 15:00:02.875 156 12568.83 128.05 54942.68 88888.00 2012-06-04 15:00:03.000 156 12568.80 128.03 54942.65 88888.00 2012-06-04 15:00:03.125 156 12568.75 128.03 54942.65 88888.00 2012-06-04 15:00:03.250 156 12568.70 127.97 54942.62 88888.00 2012-06-04 15:00:03.375 156 12568.77 128.03 54942.60 88888.00 2012-06-04 15:00:03.500 156 12568.83 128.07 54942.60 88888.00 2012-06-04 15:00:03.625 156 12568.77 128.07 54942.60 88888.00 2012-06-04 15:00:03.750 156 12568.80 128.10 54942.60 88888.00 2012-06-04 15:00:03.875 156 12568.77 128.10 54942.57 88888.00 2012-06-04 15:00:04.000 156 12568.80 128.10 54942.55 88888.00 2012-06-04 15:00:04.125 156 12568.80 128.07 54942.57 88888.00 2012-06-04 15:00:04.250 156 12568.77 128.05 54942.55 88888.00 2012-06-04 15:00:04.375 156 12568.83 128.10 54942.57 88888.00 2012-06-04 15:00:04.500 156 12568.85 128.12 54942.57 88888.00 2012-06-04 15:00:04.625 156 12568.88 128.10 54942.57 88888.00 2012-06-04 15:00:04.750 156 12568.85 128.10 54942.55 88888.00 2012-06-04 15:00:04.875 156 12568.85 128.10 54942.55 88888.00 2012-06-04 15:00:05.000 156 12568.85 128.05 54942.53 88888.00 2012-06-04 15:00:05.125 156 12568.88 128.05 54942.53 88888.00 2012-06-04 15:00:05.250 156 12568.90 128.07 54942.53 88888.00 2012-06-04 15:00:05.375 156 12568.90 128.12 54942.53 88888.00 2012-06-04 15:00:05.500 156 12568.88 128.12 54942.50 88888.00 2012-06-04 15:00:05.625 156 12568.95 128.07 54942.47 88888.00 2012-06-04 15:00:05.750 156 12569.08 128.10 54942.47 88888.00 2012-06-04 15:00:05.875 156 12569.08 128.12 54942.50 88888.00 2012-06-04 15:00:06.000 156 12569.08 128.10 54942.50 88888.00 2012-06-04 15:00:06.125 156 12569.02 128.07 54942.50 88888.00 2012-06-04 15:00:06.250 156 12568.98 128.10 54942.47 88888.00 2012-06-04 15:00:06.375 156 12569.02 128.12 54942.47 88888.00 2012-06-04 15:00:06.500 156 12569.08 128.15 54942.45 88888.00 2012-06-04 15:00:06.625 156 12569.08 128.12 54942.45 88888.00 2012-06-04 15:00:06.750 156 12569.12 128.12 54942.45 88888.00 2012-06-04 15:00:06.875 156 12569.17 128.15 54942.47 88888.00 2012-06-04 15:00:07.000 156 12569.23 128.15 54942.45 88888.00 2012-06-04 15:00:07.125 156 12569.23 128.12 54942.45 88888.00 2012-06-04 15:00:07.250 156 12569.25 128.10 54942.43 88888.00 2012-06-04 15:00:07.375 156 12569.35 128.10 54942.40 88888.00 2012-06-04 15:00:07.500 156 12569.33 128.12 54942.40 88888.00 2012-06-04 15:00:07.625 156 12569.35 128.15 54942.40 88888.00 2012-06-04 15:00:07.750 156 12569.30 128.15 54942.40 88888.00 2012-06-04 15:00:07.875 156 12569.25 128.10 54942.40 88888.00 2012-06-04 15:00:08.000 156 12569.33 128.12 54942.40 88888.00 2012-06-04 15:00:08.125 156 12569.45 128.12 54942.40 88888.00 2012-06-04 15:00:08.250 156 12569.45 128.10 54942.40 88888.00 2012-06-04 15:00:08.375 156 12569.42 128.12 54942.38 88888.00 2012-06-04 15:00:08.500 156 12569.42 128.12 54942.40 88888.00 2012-06-04 15:00:08.625 156 12569.45 128.10 54942.38 88888.00 2012-06-04 15:00:08.750 156 12569.55 128.10 54942.40 88888.00 2012-06-04 15:00:08.875 156 12569.55 128.12 54942.38 88888.00 2012-06-04 15:00:09.000 156 12569.50 128.10 54942.35 88888.00 2012-06-04 15:00:09.125 156 12569.58 128.10 54942.38 88888.00 2012-06-04 15:00:09.250 156 12569.58 128.07 54942.35 88888.00 2012-06-04 15:00:09.375 156 12569.58 128.07 54942.35 88888.00 2012-06-04 15:00:09.500 156 12569.55 128.05 54942.38 88888.00 2012-06-04 15:00:09.625 156 12569.65 128.07 54942.35 88888.00 2012-06-04 15:00:09.750 156 12569.67 128.05 54942.32 88888.00 2012-06-04 15:00:09.875 156 12569.75 128.03 54942.32 88888.00 2012-06-04 15:00:10.000 156 12569.77 128.00 54942.30 88888.00 2012-06-04 15:00:10.125 156 12569.77 128.03 54942.32 88888.00 2012-06-04 15:00:10.250 156 12569.73 128.00 54942.35 88888.00 2012-06-04 15:00:10.375 156 12569.80 127.97 54942.35 88888.00 2012-06-04 15:00:10.500 156 12569.88 127.97 54942.35 88888.00 2012-06-04 15:00:10.625 156 12569.88 127.95 54942.32 88888.00 2012-06-04 15:00:10.750 156 12569.90 127.95 54942.32 88888.00 2012-06-04 15:00:10.875 156 12569.92 127.92 54942.32 88888.00 2012-06-04 15:00:11.000 156 12569.88 127.90 54942.30 88888.00 2012-06-04 15:00:11.125 156 12569.90 127.85 54942.28 88888.00 2012-06-04 15:00:11.250 156 12569.98 127.88 54942.30 88888.00 2012-06-04 15:00:11.375 156 12570.08 127.88 54942.30 88888.00 2012-06-04 15:00:11.500 156 12570.08 127.85 54942.32 88888.00 2012-06-04 15:00:11.625 156 12570.05 127.83 54942.28 88888.00 2012-06-04 15:00:11.750 156 12570.08 127.85 54942.25 88888.00 2012-06-04 15:00:11.875 156 12570.15 127.83 54942.28 88888.00 2012-06-04 15:00:12.000 156 12570.20 127.83 54942.28 88888.00 2012-06-04 15:00:12.125 156 12570.25 127.83 54942.30 88888.00 2012-06-04 15:00:12.250 156 12570.17 127.80 54942.28 88888.00 2012-06-04 15:00:12.375 156 12570.23 127.80 54942.25 88888.00 2012-06-04 15:00:12.500 156 12570.27 127.80 54942.25 88888.00 2012-06-04 15:00:12.625 156 12570.33 127.80 54942.25 88888.00 2012-06-04 15:00:12.750 156 12570.33 127.80 54942.25 88888.00 2012-06-04 15:00:12.875 156 12570.33 127.75 54942.22 88888.00 2012-06-04 15:00:13.000 156 12570.38 127.75 54942.22 88888.00 2012-06-04 15:00:13.125 156 12570.33 127.75 54942.25 88888.00 2012-06-04 15:00:13.250 156 12570.27 127.70 54942.25 88888.00 2012-06-04 15:00:13.375 156 12570.30 127.72 54942.25 88888.00 2012-06-04 15:00:13.500 156 12570.33 127.75 54942.25 88888.00 2012-06-04 15:00:13.625 156 12570.38 127.72 54942.22 88888.00 2012-06-04 15:00:13.750 156 12570.40 127.70 54942.25 88888.00 2012-06-04 15:00:13.875 156 12570.42 127.65 54942.22 88888.00 2012-06-04 15:00:14.000 156 12570.50 127.65 54942.20 88888.00 2012-06-04 15:00:14.125 156 12570.50 127.67 54942.22 88888.00 2012-06-04 15:00:14.250 156 12570.50 127.65 54942.22 88888.00 2012-06-04 15:00:14.375 156 12570.58 127.62 54942.22 88888.00 2012-06-04 15:00:14.500 156 12570.62 127.65 54942.20 88888.00 2012-06-04 15:00:14.625 156 12570.58 127.65 54942.20 88888.00 2012-06-04 15:00:14.750 156 12570.58 127.60 54942.20 88888.00 2012-06-04 15:00:14.875 156 12570.58 127.60 54942.20 88888.00 2012-06-04 15:00:15.000 156 12570.58 127.55 54942.15 88888.00 2012-06-04 15:00:15.125 156 12570.52 127.55 54942.18 88888.00 2012-06-04 15:00:15.250 156 12570.52 127.55 54942.20 88888.00 2012-06-04 15:00:15.375 156 12570.60 127.55 54942.22 88888.00 2012-06-04 15:00:15.500 156 12570.65 127.58 54942.22 88888.00 2012-06-04 15:00:15.625 156 12570.67 127.55 54942.20 88888.00 2012-06-04 15:00:15.750 156 12570.67 127.50 54942.20 88888.00 2012-06-04 15:00:15.875 156 12570.73 127.53 54942.18 88888.00 2012-06-04 15:00:16.000 156 12570.73 127.53 54942.18 88888.00 2012-06-04 15:00:16.125 156 12570.73 127.53 54942.20 88888.00 2012-06-04 15:00:16.250 156 12570.70 127.50 54942.20 88888.00 2012-06-04 15:00:16.375 156 12570.77 127.53 54942.20 88888.00 2012-06-04 15:00:16.500 156 12570.70 127.50 54942.20 88888.00 2012-06-04 15:00:16.625 156 12570.65 127.47 54942.20 88888.00 2012-06-04 15:00:16.750 156 12570.70 127.45 54942.20 88888.00 2012-06-04 15:00:16.875 156 12570.77 127.45 54942.20 88888.00 2012-06-04 15:00:17.000 156 12570.77 127.50 54942.18 88888.00 2012-06-04 15:00:17.125 156 12570.73 127.50 54942.18 88888.00 2012-06-04 15:00:17.250 156 12570.67 127.42 54942.20 88888.00 2012-06-04 15:00:17.375 156 12570.70 127.42 54942.18 88888.00 2012-06-04 15:00:17.500 156 12570.75 127.42 54942.20 88888.00 2012-06-04 15:00:17.625 156 12570.75 127.40 54942.20 88888.00 2012-06-04 15:00:17.750 156 12570.75 127.42 54942.22 88888.00 2012-06-04 15:00:17.875 156 12570.80 127.45 54942.20 88888.00 2012-06-04 15:00:18.000 156 12570.83 127.42 54942.15 88888.00 2012-06-04 15:00:18.125 156 12570.75 127.42 54942.18 88888.00 2012-06-04 15:00:18.250 156 12570.70 127.40 54942.18 88888.00 2012-06-04 15:00:18.375 156 12570.73 127.40 54942.18 88888.00 2012-06-04 15:00:18.500 156 12570.77 127.38 54942.15 88888.00 2012-06-04 15:00:18.625 156 12570.75 127.40 54942.18 88888.00 2012-06-04 15:00:18.750 156 12570.75 127.40 54942.15 88888.00 2012-06-04 15:00:18.875 156 12570.80 127.42 54942.18 88888.00 2012-06-04 15:00:19.000 156 12570.83 127.40 54942.18 88888.00 2012-06-04 15:00:19.125 156 12570.73 127.40 54942.20 88888.00 2012-06-04 15:00:19.250 156 12570.75 127.33 54942.18 88888.00 2012-06-04 15:00:19.375 156 12570.80 127.30 54942.18 88888.00 2012-06-04 15:00:19.500 156 12570.80 127.33 54942.20 88888.00 2012-06-04 15:00:19.625 156 12570.83 127.35 54942.22 88888.00 2012-06-04 15:00:19.750 156 12570.77 127.35 54942.20 88888.00 2012-06-04 15:00:19.875 156 12570.75 127.30 54942.20 88888.00 2012-06-04 15:00:20.000 156 12570.73 127.28 54942.22 88888.00 2012-06-04 15:00:20.125 156 12570.65 127.28 54942.25 88888.00 2012-06-04 15:00:20.250 156 12570.52 127.25 54942.25 88888.00 2012-06-04 15:00:20.375 156 12570.62 127.25 54942.25 88888.00 2012-06-04 15:00:20.500 156 12570.67 127.22 54942.25 88888.00 2012-06-04 15:00:20.625 156 12570.67 127.22 54942.22 88888.00 2012-06-04 15:00:20.750 156 12570.62 127.20 54942.22 88888.00 2012-06-04 15:00:20.875 156 12570.60 127.17 54942.22 88888.00 2012-06-04 15:00:21.000 156 12570.55 127.20 54942.22 88888.00 2012-06-04 15:00:21.125 156 12570.60 127.17 54942.22 88888.00 2012-06-04 15:00:21.250 156 12570.55 127.12 54942.22 88888.00 2012-06-04 15:00:21.375 156 12570.52 127.17 54942.28 88888.00 2012-06-04 15:00:21.500 156 12570.48 127.17 54942.28 88888.00 2012-06-04 15:00:21.625 156 12570.52 127.17 54942.28 88888.00 2012-06-04 15:00:21.750 156 12570.55 127.12 54942.25 88888.00 2012-06-04 15:00:21.875 156 12570.55 127.10 54942.22 88888.00 2012-06-04 15:00:22.000 156 12570.48 127.08 54942.22 88888.00 2012-06-04 15:00:22.125 156 12570.48 127.05 54942.22 88888.00 2012-06-04 15:00:22.250 156 12570.42 127.00 54942.28 88888.00 2012-06-04 15:00:22.375 156 12570.48 127.00 54942.28 88888.00 2012-06-04 15:00:22.500 156 12570.50 127.00 54942.30 88888.00 2012-06-04 15:00:22.625 156 12570.45 126.97 54942.30 88888.00 2012-06-04 15:00:22.750 156 12570.45 126.95 54942.28 88888.00 2012-06-04 15:00:22.875 156 12570.40 126.95 54942.32 88888.00 2012-06-04 15:00:23.000 156 12570.35 126.90 54942.32 88888.00 2012-06-04 15:00:23.125 156 12570.27 126.88 54942.32 88888.00 2012-06-04 15:00:23.250 156 12570.30 126.88 54942.35 88888.00 2012-06-04 15:00:23.375 156 12570.33 126.85 54942.35 88888.00 2012-06-04 15:00:23.500 156 12570.33 126.85 54942.38 88888.00 2012-06-04 15:00:23.625 156 12570.30 126.83 54942.35 88888.00 2012-06-04 15:00:23.750 156 12570.25 126.78 54942.35 88888.00 2012-06-04 15:00:23.875 156 12570.30 126.75 54942.35 88888.00 2012-06-04 15:00:24.000 156 12570.33 126.72 54942.35 88888.00 2012-06-04 15:00:24.125 156 12570.30 126.75 54942.40 88888.00 2012-06-04 15:00:24.250 156 12570.23 126.70 54942.40 88888.00 2012-06-04 15:00:24.375 156 12570.15 126.67 54942.40 88888.00 2012-06-04 15:00:24.500 156 12570.15 126.65 54942.40 88888.00 2012-06-04 15:00:24.625 156 12570.17 126.67 54942.40 88888.00 2012-06-04 15:00:24.750 156 12570.12 126.67 54942.40 88888.00 2012-06-04 15:00:24.875 156 12570.08 126.62 54942.40 88888.00 2012-06-04 15:00:25.000 156 12570.05 126.62 54942.40 88888.00 2012-06-04 15:00:25.125 156 12570.08 126.62 54942.45 88888.00 2012-06-04 15:00:25.250 156 12570.08 126.58 54942.43 88888.00 2012-06-04 15:00:25.375 156 12570.08 126.58 54942.45 88888.00 2012-06-04 15:00:25.500 156 12570.05 126.58 54942.45 88888.00 2012-06-04 15:00:25.625 156 12570.05 126.55 54942.45 88888.00 2012-06-04 15:00:25.750 156 12570.02 126.53 54942.47 88888.00 2012-06-04 15:00:25.875 156 12569.98 126.50 54942.47 88888.00 2012-06-04 15:00:26.000 156 12569.98 126.47 54942.47 88888.00 2012-06-04 15:00:26.125 156 12569.98 126.45 54942.47 88888.00 2012-06-04 15:00:26.250 156 12569.98 126.45 54942.53 88888.00 2012-06-04 15:00:26.375 156 12569.98 126.45 54942.53 88888.00 2012-06-04 15:00:26.500 156 12569.90 126.40 54942.53 88888.00 2012-06-04 15:00:26.625 156 12569.88 126.38 54942.53 88888.00 2012-06-04 15:00:26.750 156 12569.85 126.35 54942.53 88888.00 2012-06-04 15:00:26.875 156 12569.83 126.35 54942.53 88888.00 2012-06-04 15:00:27.000 156 12569.80 126.33 54942.53 88888.00 2012-06-04 15:00:27.125 156 12569.75 126.30 54942.55 88888.00 2012-06-04 15:00:27.250 156 12569.70 126.30 54942.57 88888.00 2012-06-04 15:00:27.375 156 12569.75 126.28 54942.57 88888.00 2012-06-04 15:00:27.500 156 12569.80 126.28 54942.55 88888.00 2012-06-04 15:00:27.625 156 12569.77 126.28 54942.57 88888.00 2012-06-04 15:00:27.750 156 12569.77 126.25 54942.57 88888.00 2012-06-04 15:00:27.875 156 12569.73 126.20 54942.60 88888.00 2012-06-04 15:00:28.000 156 12569.67 126.17 54942.57 88888.00 2012-06-04 15:00:28.125 156 12569.60 126.17 54942.62 88888.00 2012-06-04 15:00:28.250 156 12569.52 126.15 54942.62 88888.00 2012-06-04 15:00:28.375 156 12569.58 126.12 54942.60 88888.00 2012-06-04 15:00:28.500 156 12569.55 126.12 54942.62 88888.00 2012-06-04 15:00:28.625 156 12569.48 126.10 54942.62 88888.00 2012-06-04 15:00:28.750 156 12569.50 126.08 54942.65 88888.00 2012-06-04 15:00:28.875 156 12569.48 126.08 54942.68 88888.00 2012-06-04 15:00:29.000 156 12569.40 126.05 54942.65 88888.00 2012-06-04 15:00:29.125 156 12569.40 126.03 54942.68 88888.00 2012-06-04 15:00:29.250 156 12569.40 126.03 54942.68 88888.00 2012-06-04 15:00:29.375 156 12569.42 126.00 54942.68 88888.00 2012-06-04 15:00:29.500 156 12569.42 126.00 54942.68 88888.00 2012-06-04 15:00:29.625 156 12569.42 125.97 54942.70 88888.00 2012-06-04 15:00:29.750 156 12569.42 125.97 54942.72 88888.00 2012-06-04 15:00:29.875 156 12569.35 125.97 54942.72 88888.00 2012-06-04 15:00:30.000 156 12569.40 125.95 54942.72 88888.00 2012-06-04 15:00:30.125 156 12569.38 125.95 54942.72 88888.00 2012-06-04 15:00:30.250 156 12569.25 125.90 54942.68 88888.00 2012-06-04 15:00:30.375 156 12569.17 125.90 54942.68 88888.00 2012-06-04 15:00:30.500 156 12569.15 125.90 54942.70 88888.00 2012-06-04 15:00:30.625 156 12569.10 125.88 54942.70 88888.00 2012-06-04 15:00:30.750 156 12569.15 125.88 54942.72 88888.00 2012-06-04 15:00:30.875 156 12569.15 125.85 54942.72 88888.00 2012-06-04 15:00:31.000 156 12569.12 125.83 54942.72 88888.00 2012-06-04 15:00:31.125 156 12569.08 125.83 54942.75 88888.00 2012-06-04 15:00:31.250 156 12569.05 125.83 54942.78 88888.00 2012-06-04 15:00:31.375 156 12569.00 125.80 54942.75 88888.00 2012-06-04 15:00:31.500 156 12568.92 125.80 54942.80 88888.00 2012-06-04 15:00:31.625 156 12568.90 125.78 54942.80 88888.00 2012-06-04 15:00:31.750 156 12568.90 125.75 54942.80 88888.00 2012-06-04 15:00:31.875 156 12568.88 125.75 54942.82 88888.00 2012-06-04 15:00:32.000 156 12568.85 125.75 54942.80 88888.00 2012-06-04 15:00:32.125 156 12568.88 125.75 54942.82 88888.00 2012-06-04 15:00:32.250 156 12568.85 125.75 54942.80 88888.00 2012-06-04 15:00:32.375 156 12568.80 125.75 54942.78 88888.00 2012-06-04 15:00:32.500 156 12568.80 125.72 54942.80 88888.00 2012-06-04 15:00:32.625 156 12568.85 125.72 54942.80 88888.00 2012-06-04 15:00:32.750 156 12568.75 125.72 54942.82 88888.00 2012-06-04 15:00:32.875 156 12568.73 125.67 54942.85 88888.00 2012-06-04 15:00:33.000 156 12568.70 125.70 54942.85 88888.00 2012-06-04 15:00:33.125 156 12568.65 125.67 54942.85 88888.00 2012-06-04 15:00:33.250 156 12568.58 125.70 54942.85 88888.00 2012-06-04 15:00:33.375 156 12568.55 125.72 54942.85 88888.00 2012-06-04 15:00:33.500 156 12568.52 125.70 54942.88 88888.00 2012-06-04 15:00:33.625 156 12568.40 125.70 54942.88 88888.00 2012-06-04 15:00:33.750 156 12568.35 125.67 54942.88 88888.00 2012-06-04 15:00:33.875 156 12568.35 125.65 54942.88 88888.00 2012-06-04 15:00:34.000 156 12568.35 125.67 54942.90 88888.00 2012-06-04 15:00:34.125 156 12568.27 125.65 54942.93 88888.00 2012-06-04 15:00:34.250 156 12568.25 125.62 54942.93 88888.00 2012-06-04 15:00:34.375 156 12568.33 125.65 54942.95 88888.00 2012-06-04 15:00:34.500 156 12568.25 125.62 54942.95 88888.00 2012-06-04 15:00:34.625 156 12568.15 125.62 54942.97 88888.00 2012-06-04 15:00:34.750 156 12568.08 125.60 54942.97 88888.00 2012-06-04 15:00:34.875 156 12568.08 125.58 54942.97 88888.00 2012-06-04 15:00:35.000 156 12568.05 125.60 54942.97 88888.00 2012-06-04 15:00:35.125 156 12567.98 125.60 54942.97 88888.00 2012-06-04 15:00:35.250 156 12567.90 125.55 54943.03 88888.00 2012-06-04 15:00:35.375 156 12567.90 125.60 54943.03 88888.00 2012-06-04 15:00:35.500 156 12567.88 125.62 54943.03 88888.00 2012-06-04 15:00:35.625 156 12567.85 125.58 54943.03 88888.00 2012-06-04 15:00:35.750 156 12567.90 125.58 54943.00 88888.00 2012-06-04 15:00:35.875 156 12567.85 125.58 54943.03 88888.00 2012-06-04 15:00:36.000 156 12567.77 125.58 54943.03 88888.00 2012-06-04 15:00:36.125 156 12567.73 125.58 54943.03 88888.00 2012-06-04 15:00:36.250 156 12567.65 125.58 54943.03 88888.00 2012-06-04 15:00:36.375 156 12567.73 125.60 54943.00 88888.00 2012-06-04 15:00:36.500 156 12567.70 125.62 54942.97 88888.00 2012-06-04 15:00:36.625 156 12567.65 125.58 54943.03 88888.00 2012-06-04 15:00:36.750 156 12567.60 125.55 54943.00 88888.00 2012-06-04 15:00:36.875 156 12567.60 125.60 54943.03 88888.00 2012-06-04 15:00:37.000 156 12567.60 125.62 54943.05 88888.00 2012-06-04 15:00:37.125 156 12567.52 125.62 54943.05 88888.00 2012-06-04 15:00:37.250 156 12567.40 125.60 54943.05 88888.00 2012-06-04 15:00:37.375 156 12567.42 125.60 54943.05 88888.00 2012-06-04 15:00:37.500 156 12567.42 125.62 54943.07 88888.00 2012-06-04 15:00:37.625 156 12567.35 125.60 54943.12 88888.00 2012-06-04 15:00:37.750 156 12567.27 125.62 54943.12 88888.00 2012-06-04 15:00:37.875 156 12567.25 125.62 54943.10 88888.00 2012-06-04 15:00:38.000 156 12567.23 125.62 54943.07 88888.00 2012-06-04 15:00:38.125 156 12567.23 125.60 54943.12 88888.00 2012-06-04 15:00:38.250 156 12567.08 125.60 54943.12 88888.00 2012-06-04 15:00:38.375 156 12567.05 125.62 54943.12 88888.00 2012-06-04 15:00:38.500 156 12567.02 125.62 54943.12 88888.00 2012-06-04 15:00:38.625 156 12567.02 125.65 54943.12 88888.00 2012-06-04 15:00:38.750 156 12567.02 125.65 54943.10 88888.00 2012-06-04 15:00:38.875 156 12567.02 125.67 54943.10 88888.00 2012-06-04 15:00:39.000 156 12566.98 125.67 54943.10 88888.00 2012-06-04 15:00:39.125 156 12566.95 125.65 54943.15 88888.00 2012-06-04 15:00:39.250 156 12566.92 125.65 54943.18 88888.00 2012-06-04 15:00:39.375 156 12566.98 125.67 54943.15 88888.00 2012-06-04 15:00:39.500 156 12566.88 125.67 54943.15 88888.00 2012-06-04 15:00:39.625 156 12566.85 125.67 54943.15 88888.00 2012-06-04 15:00:39.750 156 12566.80 125.67 54943.15 88888.00 2012-06-04 15:00:39.875 156 12566.77 125.67 54943.15 88888.00 2012-06-04 15:00:40.000 156 12566.75 125.67 54943.15 88888.00 2012-06-04 15:00:40.125 156 12566.75 125.67 54943.15 88888.00 2012-06-04 15:00:40.250 156 12566.73 125.67 54943.18 88888.00 2012-06-04 15:00:40.375 156 12566.70 125.72 54943.18 88888.00 2012-06-04 15:00:40.500 156 12566.67 125.72 54943.20 88888.00 2012-06-04 15:00:40.625 156 12566.60 125.70 54943.18 88888.00 2012-06-04 15:00:40.750 156 12566.62 125.70 54943.18 88888.00 2012-06-04 15:00:40.875 156 12566.65 125.70 54943.18 88888.00 2012-06-04 15:00:41.000 156 12566.60 125.70 54943.20 88888.00 2012-06-04 15:00:41.125 156 12566.55 125.75 54943.20 88888.00 2012-06-04 15:00:41.250 156 12566.48 125.80 54943.18 88888.00 2012-06-04 15:00:41.375 156 12566.45 125.80 54943.18 88888.00 2012-06-04 15:00:41.500 156 12566.45 125.78 54943.18 88888.00 2012-06-04 15:00:41.625 156 12566.42 125.78 54943.18 88888.00 2012-06-04 15:00:41.750 156 12566.42 125.80 54943.18 88888.00 2012-06-04 15:00:41.875 156 12566.40 125.80 54943.20 88888.00 2012-06-04 15:00:42.000 156 12566.38 125.83 54943.20 88888.00 2012-06-04 15:00:42.125 156 12566.38 125.85 54943.22 88888.00 2012-06-04 15:00:42.250 156 12566.25 125.88 54943.22 88888.00 2012-06-04 15:00:42.375 156 12566.27 125.90 54943.20 88888.00 2012-06-04 15:00:42.500 156 12566.30 125.92 54943.18 88888.00 2012-06-04 15:00:42.625 156 12566.25 125.92 54943.20 88888.00 2012-06-04 15:00:42.750 156 12566.23 125.90 54943.20 88888.00 2012-06-04 15:00:42.875 156 12566.25 125.90 54943.20 88888.00 2012-06-04 15:00:43.000 156 12566.25 125.95 54943.20 88888.00 2012-06-04 15:00:43.125 156 12566.23 125.95 54943.20 88888.00 2012-06-04 15:00:43.250 156 12566.12 125.95 54943.22 88888.00 2012-06-04 15:00:43.375 156 12566.02 125.97 54943.20 88888.00 2012-06-04 15:00:43.500 156 12565.98 125.97 54943.20 88888.00 2012-06-04 15:00:43.625 156 12565.95 125.95 54943.20 88888.00 2012-06-04 15:00:43.750 156 12566.00 125.95 54943.20 88888.00 2012-06-04 15:00:43.875 156 12566.02 126.00 54943.20 88888.00 2012-06-04 15:00:44.000 156 12566.05 126.00 54943.20 88888.00 2012-06-04 15:00:44.125 156 12566.00 126.03 54943.20 88888.00 2012-06-04 15:00:44.250 156 12565.90 126.03 54943.22 88888.00 2012-06-04 15:00:44.375 156 12565.92 126.05 54943.20 88888.00 2012-06-04 15:00:44.500 156 12565.90 126.08 54943.20 88888.00 2012-06-04 15:00:44.625 156 12565.92 126.05 54943.20 88888.00 2012-06-04 15:00:44.750 156 12565.92 126.08 54943.18 88888.00 2012-06-04 15:00:44.875 156 12565.90 126.10 54943.18 88888.00 2012-06-04 15:00:45.000 156 12565.88 126.10 54943.20 88888.00 2012-06-04 15:00:45.125 156 12565.75 126.10 54943.20 88888.00 2012-06-04 15:00:45.250 156 12565.75 126.12 54943.20 88888.00 2012-06-04 15:00:45.375 156 12565.77 126.12 54943.18 88888.00 2012-06-04 15:00:45.500 156 12565.80 126.12 54943.18 88888.00 2012-06-04 15:00:45.625 156 12565.77 126.15 54943.20 88888.00 2012-06-04 15:00:45.750 156 12565.75 126.15 54943.20 88888.00 2012-06-04 15:00:45.875 156 12565.73 126.15 54943.22 88888.00 2012-06-04 15:00:46.000 156 12565.77 126.15 54943.20 88888.00 2012-06-04 15:00:46.125 156 12565.73 126.17 54943.20 88888.00 2012-06-04 15:00:46.250 156 12565.73 126.22 54943.20 88888.00 2012-06-04 15:00:46.375 156 12565.77 126.22 54943.20 88888.00 2012-06-04 15:00:46.500 156 12565.67 126.20 54943.20 88888.00 2012-06-04 15:00:46.625 156 12565.62 126.22 54943.20 88888.00 2012-06-04 15:00:46.750 156 12565.60 126.28 54943.22 88888.00 2012-06-04 15:00:46.875 156 12565.62 126.30 54943.22 88888.00 2012-06-04 15:00:47.000 156 12565.60 126.30 54943.18 88888.00 2012-06-04 15:00:47.125 156 12565.58 126.28 54943.20 88888.00 2012-06-04 15:00:47.250 156 12565.58 126.30 54943.22 88888.00 2012-06-04 15:00:47.375 156 12565.60 126.30 54943.20 88888.00 2012-06-04 15:00:47.500 156 12565.58 126.30 54943.22 88888.00 2012-06-04 15:00:47.625 156 12565.58 126.30 54943.20 88888.00 2012-06-04 15:00:47.750 156 12565.52 126.35 54943.20 88888.00 2012-06-04 15:00:47.875 156 12565.50 126.38 54943.20 88888.00 2012-06-04 15:00:48.000 156 12565.45 126.38 54943.20 88888.00 2012-06-04 15:00:48.125 156 12565.48 126.38 54943.25 88888.00 2012-06-04 15:00:48.250 156 12565.48 126.40 54943.22 88888.00 2012-06-04 15:00:48.375 156 12565.42 126.40 54943.15 88888.00 2012-06-04 15:00:48.500 156 12565.35 126.38 54943.12 88888.00 2012-06-04 15:00:48.625 156 12565.33 126.42 54943.12 88888.00 2012-06-04 15:00:48.750 156 12565.33 126.47 54943.15 88888.00 2012-06-04 15:00:48.875 156 12565.30 126.50 54943.15 88888.00 2012-06-04 15:00:49.000 156 12565.27 126.50 54943.15 88888.00 2012-06-04 15:00:49.125 156 12565.25 126.53 54943.15 88888.00 2012-06-04 15:00:49.250 156 12565.17 126.53 54943.18 88888.00 2012-06-04 15:00:49.375 156 12565.17 126.53 54943.18 88888.00 2012-06-04 15:00:49.500 156 12565.15 126.53 54943.18 88888.00 2012-06-04 15:00:49.625 156 12565.10 126.55 54943.18 88888.00 2012-06-04 15:00:49.750 156 12565.08 126.60 54943.18 88888.00 2012-06-04 15:00:49.875 156 12565.12 126.60 54943.18 88888.00 2012-06-04 15:00:50.000 156 12565.10 126.60 54943.15 88888.00 2012-06-04 15:00:50.125 156 12565.05 126.58 54943.15 88888.00 2012-06-04 15:00:50.250 156 12564.98 126.60 54943.15 88888.00 2012-06-04 15:00:50.375 156 12565.05 126.62 54943.15 88888.00 2012-06-04 15:00:50.500 156 12565.08 126.62 54943.15 88888.00 2012-06-04 15:00:50.625 156 12565.05 126.62 54943.12 88888.00 2012-06-04 15:00:50.750 156 12565.00 126.60 54943.12 88888.00 2012-06-04 15:00:50.875 156 12564.95 126.65 54943.12 88888.00 2012-06-04 15:00:51.000 156 12564.92 126.62 54943.12 88888.00 2012-06-04 15:00:51.125 156 12564.95 126.62 54943.15 88888.00 2012-06-04 15:00:51.250 156 12564.98 126.65 54943.12 88888.00 2012-06-04 15:00:51.375 156 12564.95 126.62 54943.12 88888.00 2012-06-04 15:00:51.500 156 12564.92 126.65 54943.12 88888.00 2012-06-04 15:00:51.625 156 12564.95 126.65 54943.15 88888.00 2012-06-04 15:00:51.750 156 12564.98 126.67 54943.15 88888.00 2012-06-04 15:00:51.875 156 12564.98 126.72 54943.18 88888.00 2012-06-04 15:00:52.000 156 12564.88 126.72 54943.15 88888.00 2012-06-04 15:00:52.125 156 12564.85 126.72 54943.15 88888.00 2012-06-04 15:00:52.250 156 12564.80 126.72 54943.15 88888.00 2012-06-04 15:00:52.375 156 12564.83 126.72 54943.12 88888.00 2012-06-04 15:00:52.500 156 12564.85 126.72 54943.10 88888.00 2012-06-04 15:00:52.625 156 12564.83 126.78 54943.12 88888.00 2012-06-04 15:00:52.750 156 12564.73 126.75 54943.15 88888.00 2012-06-04 15:00:52.875 156 12564.62 126.72 54943.15 88888.00 2012-06-04 15:00:53.000 156 12564.60 126.72 54943.12 88888.00 2012-06-04 15:00:53.125 156 12564.62 126.78 54943.12 88888.00 2012-06-04 15:00:53.250 156 12564.65 126.75 54943.12 88888.00 2012-06-04 15:00:53.375 156 12564.70 126.80 54943.12 88888.00 2012-06-04 15:00:53.500 156 12564.70 126.78 54943.12 88888.00 2012-06-04 15:00:53.625 156 12564.62 126.75 54943.10 88888.00 2012-06-04 15:00:53.750 156 12564.60 126.78 54943.10 88888.00 2012-06-04 15:00:53.875 156 12564.60 126.80 54943.10 88888.00 2012-06-04 15:00:54.000 156 12564.60 126.83 54943.07 88888.00 2012-06-04 15:00:54.125 156 12564.60 126.80 54943.07 88888.00 2012-06-04 15:00:54.250 156 12564.60 126.78 54943.05 88888.00 2012-06-04 15:00:54.375 156 12564.62 126.83 54943.07 88888.00 2012-06-04 15:00:54.500 156 12564.60 126.85 54943.05 88888.00 2012-06-04 15:00:54.625 156 12564.60 126.85 54943.05 88888.00 2012-06-04 15:00:54.750 156 12564.62 126.85 54943.05 88888.00 2012-06-04 15:00:54.875 156 12564.55 126.85 54943.05 88888.00 2012-06-04 15:00:55.000 156 12564.48 126.88 54943.05 88888.00 2012-06-04 15:00:55.125 156 12564.40 126.90 54943.05 88888.00 2012-06-04 15:00:55.250 156 12564.40 126.88 54943.05 88888.00 2012-06-04 15:00:55.375 156 12564.48 126.88 54943.05 88888.00 2012-06-04 15:00:55.500 156 12564.45 126.88 54943.05 88888.00 2012-06-04 15:00:55.625 156 12564.42 126.90 54943.05 88888.00 2012-06-04 15:00:55.750 156 12564.42 126.88 54943.03 88888.00 2012-06-04 15:00:55.875 156 12564.50 126.88 54943.00 88888.00 2012-06-04 15:00:56.000 156 12564.55 126.88 54942.97 88888.00 2012-06-04 15:00:56.125 156 12564.50 126.88 54942.97 88888.00 2012-06-04 15:00:56.250 156 12564.40 126.92 54943.00 88888.00 2012-06-04 15:00:56.375 156 12564.45 126.92 54942.97 88888.00 2012-06-04 15:00:56.500 156 12564.48 126.92 54943.00 88888.00 2012-06-04 15:00:56.625 156 12564.38 126.92 54942.97 88888.00 2012-06-04 15:00:56.750 156 12564.38 126.95 54943.00 88888.00 2012-06-04 15:00:56.875 156 12564.40 126.92 54942.97 88888.00 2012-06-04 15:00:57.000 156 12564.40 126.95 54942.95 88888.00 2012-06-04 15:00:57.125 156 12564.38 126.95 54943.00 88888.00 2012-06-04 15:00:57.250 156 12564.42 126.92 54942.95 88888.00 2012-06-04 15:00:57.375 156 12564.45 126.95 54942.93 88888.00 2012-06-04 15:00:57.500 156 12564.40 126.95 54942.93 88888.00 2012-06-04 15:00:57.625 156 12564.38 126.97 54942.93 88888.00 2012-06-04 15:00:57.750 156 12564.45 127.00 54942.93 88888.00 2012-06-04 15:00:57.875 156 12564.48 126.97 54942.88 88888.00 2012-06-04 15:00:58.000 156 12564.50 127.00 54942.85 88888.00 2012-06-04 15:00:58.125 156 12564.45 127.00 54942.85 88888.00 2012-06-04 15:00:58.250 156 12564.40 127.00 54942.90 88888.00 2012-06-04 15:00:58.375 156 12564.45 127.00 54942.88 88888.00 2012-06-04 15:00:58.500 156 12564.48 127.00 54942.90 88888.00 2012-06-04 15:00:58.625 156 12564.42 127.00 54942.88 88888.00 2012-06-04 15:00:58.750 156 12564.42 127.03 54942.90 88888.00 2012-06-04 15:00:58.875 156 12564.45 127.05 54942.88 88888.00 2012-06-04 15:00:59.000 156 12564.45 127.03 54942.88 88888.00 2012-06-04 15:00:59.125 156 12564.50 127.05 54942.85 88888.00 2012-06-04 15:00:59.250 156 12564.48 127.05 54942.85 88888.00 2012-06-04 15:00:59.375 156 12564.50 127.08 54942.85 88888.00 2012-06-04 15:00:59.500 156 12564.48 127.10 54942.88 88888.00 2012-06-04 15:00:59.625 156 12564.50 127.10 54942.85 88888.00 2012-06-04 15:00:59.750 156 12564.52 127.08 54942.82 88888.00 2012-06-04 15:00:59.875 156 12564.55 127.10 54942.82 88888.00 2012-06-04 15:01:00.000 156 12564.55 127.10 54942.82 88888.00 2012-06-04 15:01:00.125 156 12564.50 127.10 54942.80 88888.00 2012-06-04 15:01:00.250 156 12564.42 127.12 54942.78 88888.00 2012-06-04 15:01:00.375 156 12564.45 127.15 54942.75 88888.00 2012-06-04 15:01:00.500 156 12564.52 127.17 54942.72 88888.00 2012-06-04 15:01:00.625 156 12564.60 127.17 54942.72 88888.00 2012-06-04 15:01:00.750 156 12564.60 127.15 54942.70 88888.00 2012-06-04 15:01:00.875 156 12564.60 127.17 54942.70 88888.00 2012-06-04 15:01:01.000 156 12564.62 127.20 54942.70 88888.00 2012-06-04 15:01:01.125 156 12564.65 127.22 54942.70 88888.00 2012-06-04 15:01:01.250 156 12564.60 127.22 54942.68 88888.00 2012-06-04 15:01:01.375 156 12564.62 127.25 54942.68 88888.00 2012-06-04 15:01:01.500 156 12564.60 127.28 54942.68 88888.00 2012-06-04 15:01:01.625 156 12564.60 127.28 54942.65 88888.00 2012-06-04 15:01:01.750 156 12564.55 127.25 54942.65 88888.00 2012-06-04 15:01:01.875 156 12564.55 127.25 54942.60 88888.00 2012-06-04 15:01:02.000 156 12564.60 127.30 54942.60 88888.00 2012-06-04 15:01:02.125 156 12564.67 127.30 54942.65 88888.00 2012-06-04 15:01:02.250 156 12564.65 127.33 54942.65 88888.00 2012-06-04 15:01:02.375 156 12564.65 127.40 54942.62 88888.00 2012-06-04 15:01:02.500 156 12564.67 127.38 54942.62 88888.00 2012-06-04 15:01:02.625 156 12564.70 127.42 54942.60 88888.00 2012-06-04 15:01:02.750 156 12564.70 127.42 54942.60 88888.00 2012-06-04 15:01:02.875 156 12564.73 127.42 54942.60 88888.00 2012-06-04 15:01:03.000 156 12564.80 127.45 54942.57 88888.00 2012-06-04 15:01:03.125 156 12564.85 127.45 54942.55 88888.00 2012-06-04 15:01:03.250 156 12564.88 127.45 54942.57 88888.00 2012-06-04 15:01:03.375 156 12564.90 127.50 54942.57 88888.00 2012-06-04 15:01:03.500 156 12564.92 127.53 54942.57 88888.00 2012-06-04 15:01:03.625 156 12564.92 127.53 54942.57 88888.00 2012-06-04 15:01:03.750 156 12564.85 127.53 54942.53 88888.00 2012-06-04 15:01:03.875 156 12564.85 127.58 54942.50 88888.00 2012-06-04 15:01:04.000 156 12564.85 127.60 54942.50 88888.00 2012-06-04 15:01:04.125 156 12564.85 127.62 54942.53 88888.00 2012-06-04 15:01:04.250 156 12564.90 127.67 54942.53 88888.00 2012-06-04 15:01:04.375 156 12564.98 127.65 54942.47 88888.00 2012-06-04 15:01:04.500 156 12564.95 127.67 54942.45 88888.00 2012-06-04 15:01:04.625 156 12564.92 127.67 54942.43 88888.00 2012-06-04 15:01:04.750 156 12564.90 127.67 54942.45 88888.00 2012-06-04 15:01:04.875 156 12564.95 127.70 54942.47 88888.00 2012-06-04 15:01:05.000 156 12565.02 127.70 54942.43 88888.00 2012-06-04 15:01:05.125 156 12564.95 127.72 54942.43 88888.00 2012-06-04 15:01:05.250 156 12564.90 127.72 54942.40 88888.00 2012-06-04 15:01:05.375 156 12564.95 127.72 54942.40 88888.00 2012-06-04 15:01:05.500 156 12564.95 127.80 54942.43 88888.00 2012-06-04 15:01:05.625 156 12564.98 127.83 54942.43 88888.00 2012-06-04 15:01:05.750 156 12565.00 127.85 54942.40 88888.00 2012-06-04 15:01:05.875 156 12564.98 127.88 54942.35 88888.00 2012-06-04 15:01:06.000 156 12564.98 127.88 54942.35 88888.00 2012-06-04 15:01:06.125 156 12565.00 127.92 54942.38 88888.00 2012-06-04 15:01:06.250 156 12565.00 127.95 54942.35 88888.00 2012-06-04 15:01:06.375 156 12565.08 128.00 54942.32 88888.00 2012-06-04 15:01:06.500 156 12565.10 128.03 54942.28 88888.00 2012-06-04 15:01:06.625 156 12565.08 128.03 54942.28 88888.00 2012-06-04 15:01:06.750 156 12565.05 128.03 54942.30 88888.00 2012-06-04 15:01:06.875 156 12565.08 128.05 54942.28 88888.00 2012-06-04 15:01:07.000 156 12565.10 128.05 54942.28 88888.00 2012-06-04 15:01:07.125 156 12565.08 128.05 54942.25 88888.00 2012-06-04 15:01:07.250 156 12565.10 128.10 54942.25 88888.00 2012-06-04 15:01:07.375 156 12565.15 128.15 54942.28 88888.00 2012-06-04 15:01:07.500 156 12565.12 128.20 54942.25 88888.00 2012-06-04 15:01:07.625 156 12565.10 128.20 54942.22 88888.00 2012-06-04 15:01:07.750 156 12565.12 128.20 54942.20 88888.00 2012-06-04 15:01:07.875 156 12565.15 128.20 54942.20 88888.00 2012-06-04 15:01:08.000 156 12565.17 128.25 54942.18 88888.00 2012-06-04 15:01:08.125 156 12565.17 128.25 54942.20 88888.00 2012-06-04 15:01:08.250 156 12565.12 128.28 54942.18 88888.00 2012-06-04 15:01:08.375 156 12565.15 128.30 54942.15 88888.00 2012-06-04 15:01:08.500 156 12565.23 128.32 54942.15 88888.00 2012-06-04 15:01:08.625 156 12565.25 128.35 54942.15 88888.00 2012-06-04 15:01:08.750 156 12565.20 128.35 54942.12 88888.00 2012-06-04 15:01:08.875 156 12565.20 128.38 54942.15 88888.00 2012-06-04 15:01:09.000 156 12565.20 128.43 54942.10 88888.00 2012-06-04 15:01:09.125 156 12565.30 128.40 54942.07 88888.00 2012-06-04 15:01:09.250 156 12565.33 128.40 54942.07 88888.00 2012-06-04 15:01:09.375 156 12565.33 128.47 54942.10 88888.00 2012-06-04 15:01:09.500 156 12565.33 128.50 54942.10 88888.00 2012-06-04 15:01:09.625 156 12565.33 128.50 54942.07 88888.00 2012-06-04 15:01:09.750 156 12565.33 128.55 54942.05 88888.00 2012-06-04 15:01:09.875 156 12565.35 128.57 54942.05 88888.00 2012-06-04 15:01:10.000 156 12565.38 128.55 54942.03 88888.00 2012-06-04 15:01:10.125 156 12565.42 128.53 54942.03 88888.00 2012-06-04 15:01:10.250 156 12565.35 128.57 54942.03 88888.00 2012-06-04 15:01:10.375 156 12565.35 128.65 54942.05 88888.00 2012-06-04 15:01:10.500 156 12565.40 128.65 54942.03 88888.00 2012-06-04 15:01:10.625 156 12565.40 128.65 54942.05 88888.00 2012-06-04 15:01:10.750 156 12565.42 128.65 54942.03 88888.00 2012-06-04 15:01:10.875 156 12565.45 128.68 54942.05 88888.00 2012-06-04 15:01:11.000 156 12565.48 128.68 54942.00 88888.00 2012-06-04 15:01:11.125 156 12565.45 128.68 54942.00 88888.00 2012-06-04 15:01:11.250 156 12565.42 128.70 54942.00 88888.00 2012-06-04 15:01:11.375 156 12565.48 128.75 54941.97 88888.00 2012-06-04 15:01:11.500 156 12565.50 128.75 54941.97 88888.00 2012-06-04 15:01:11.625 156 12565.48 128.72 54941.97 88888.00 2012-06-04 15:01:11.750 156 12565.50 128.75 54941.95 88888.00 2012-06-04 15:01:11.875 156 12565.52 128.78 54941.97 88888.00 2012-06-04 15:01:12.000 156 12565.52 128.80 54941.95 88888.00 2012-06-04 15:01:12.125 156 12565.52 128.82 54941.97 88888.00 2012-06-04 15:01:12.250 156 12565.48 128.85 54941.95 88888.00 2012-06-04 15:01:12.375 156 12565.52 128.85 54941.97 88888.00 2012-06-04 15:01:12.500 156 12565.52 128.88 54941.93 88888.00 2012-06-04 15:01:12.625 156 12565.55 128.90 54941.88 88888.00 2012-06-04 15:01:12.750 156 12565.60 128.90 54941.88 88888.00 2012-06-04 15:01:12.875 156 12565.62 128.93 54941.88 88888.00 2012-06-04 15:01:13.000 156 12565.60 128.93 54941.88 88888.00 2012-06-04 15:01:13.125 156 12565.62 128.95 54941.85 88888.00 2012-06-04 15:01:13.250 156 12565.60 128.93 54941.88 88888.00 2012-06-04 15:01:13.375 156 12565.62 128.93 54941.85 88888.00 2012-06-04 15:01:13.500 156 12565.65 128.95 54941.85 88888.00 2012-06-04 15:01:13.625 156 12565.70 128.97 54941.80 88888.00 2012-06-04 15:01:13.750 156 12565.67 129.00 54941.80 88888.00 2012-06-04 15:01:13.875 156 12565.65 129.03 54941.80 88888.00 2012-06-04 15:01:14.000 156 12565.62 129.05 54941.80 88888.00 2012-06-04 15:01:14.125 156 12565.65 129.07 54941.80 88888.00 2012-06-04 15:01:14.250 156 12565.67 129.10 54941.80 88888.00 2012-06-04 15:01:14.375 156 12565.70 129.10 54941.80 88888.00 2012-06-04 15:01:14.500 156 12565.67 129.10 54941.78 88888.00 2012-06-04 15:01:14.625 156 12565.75 129.10 54941.78 88888.00 2012-06-04 15:01:14.750 156 12565.73 129.12 54941.78 88888.00 2012-06-04 15:01:14.875 156 12565.75 129.10 54941.78 88888.00 2012-06-04 15:01:15.000 156 12565.73 129.10 54941.70 88888.00 2012-06-04 15:01:15.125 156 12565.70 129.12 54941.72 88888.00 2012-06-04 15:01:15.250 156 12565.75 129.15 54941.72 88888.00 2012-06-04 15:01:15.375 156 12565.88 129.18 54941.72 88888.00 2012-06-04 15:01:15.500 156 12565.83 129.20 54941.72 88888.00 2012-06-04 15:01:15.625 156 12565.75 129.20 54941.70 88888.00 2012-06-04 15:01:15.750 156 12565.77 129.22 54941.72 88888.00 2012-06-04 15:01:15.875 156 12565.85 129.22 54941.70 88888.00 2012-06-04 15:01:16.000 156 12565.88 129.22 54941.70 88888.00 2012-06-04 15:01:16.125 156 12565.85 129.22 54941.70 88888.00 2012-06-04 15:01:16.250 156 12565.85 129.25 54941.72 88888.00 2012-06-04 15:01:16.375 156 12565.90 129.28 54941.72 88888.00 2012-06-04 15:01:16.500 156 12565.92 129.30 54941.70 88888.00 2012-06-04 15:01:16.625 156 12565.88 129.28 54941.70 88888.00 2012-06-04 15:01:16.750 156 12565.85 129.30 54941.70 88888.00 2012-06-04 15:01:16.875 156 12565.88 129.32 54941.68 88888.00 2012-06-04 15:01:17.000 156 12565.88 129.32 54941.68 88888.00 2012-06-04 15:01:17.125 156 12565.90 129.32 54941.68 88888.00 2012-06-04 15:01:17.250 156 12565.88 129.38 54941.65 88888.00 2012-06-04 15:01:17.375 156 12565.83 129.35 54941.65 88888.00 2012-06-04 15:01:17.500 156 12565.85 129.32 54941.65 88888.00 2012-06-04 15:01:17.625 156 12565.90 129.35 54941.65 88888.00 2012-06-04 15:01:17.750 156 12565.95 129.40 54941.62 88888.00 2012-06-04 15:01:17.875 156 12565.95 129.40 54941.62 88888.00 2012-06-04 15:01:18.000 156 12565.90 129.43 54941.60 88888.00 2012-06-04 15:01:18.125 156 12565.88 129.45 54941.62 88888.00 2012-06-04 15:01:18.250 156 12565.80 129.45 54941.60 88888.00 2012-06-04 15:01:18.375 156 12565.85 129.47 54941.62 88888.00 2012-06-04 15:01:18.500 156 12565.92 129.53 54941.60 88888.00 2012-06-04 15:01:18.625 156 12565.90 129.50 54941.60 88888.00 2012-06-04 15:01:18.750 156 12565.92 129.53 54941.57 88888.00 2012-06-04 15:01:18.875 156 12565.92 129.55 54941.57 88888.00 2012-06-04 15:01:19.000 156 12565.95 129.57 54941.55 88888.00 2012-06-04 15:01:19.125 156 12565.92 129.57 54941.57 88888.00 2012-06-04 15:01:19.250 156 12565.92 129.57 54941.57 88888.00 2012-06-04 15:01:19.375 156 12566.00 129.57 54941.57 88888.00 2012-06-04 15:01:19.500 156 12565.98 129.60 54941.55 88888.00 2012-06-04 15:01:19.625 156 12565.98 129.62 54941.53 88888.00 2012-06-04 15:01:19.750 156 12566.05 129.68 54941.55 88888.00 2012-06-04 15:01:19.875 156 12566.05 129.70 54941.55 88888.00 2012-06-04 15:01:20.000 156 12566.02 129.68 54941.53 88888.00 2012-06-04 15:01:20.125 156 12566.00 129.68 54941.53 88888.00 2012-06-04 15:01:20.250 156 12565.95 129.68 54941.53 88888.00 2012-06-04 15:01:20.375 156 12565.95 129.70 54941.50 88888.00 2012-06-04 15:01:20.500 156 12565.90 129.70 54941.53 88888.00 2012-06-04 15:01:20.625 156 12565.85 129.72 54941.53 88888.00 2012-06-04 15:01:20.750 156 12565.90 129.75 54941.53 88888.00 2012-06-04 15:01:20.875 156 12565.92 129.78 54941.53 88888.00 2012-06-04 15:01:21.000 156 12565.85 129.78 54941.53 88888.00 2012-06-04 15:01:21.125 156 12565.75 129.78 54941.55 88888.00 2012-06-04 15:01:21.250 156 12565.73 129.75 54941.53 88888.00 2012-06-04 15:01:21.375 156 12565.80 129.80 54941.47 88888.00 2012-06-04 15:01:21.500 156 12565.88 129.80 54941.47 88888.00 2012-06-04 15:01:21.625 156 12565.90 129.80 54941.47 88888.00 2012-06-04 15:01:21.750 156 12565.88 129.82 54941.50 88888.00 2012-06-04 15:01:21.875 156 12565.85 129.85 54941.50 88888.00 2012-06-04 15:01:22.000 156 12565.88 129.85 54941.47 88888.00 2012-06-04 15:01:22.125 156 12565.88 129.88 54941.50 88888.00 2012-06-04 15:01:22.250 156 12565.80 129.82 54941.53 88888.00 2012-06-04 15:01:22.375 156 12565.83 129.82 54941.50 88888.00 2012-06-04 15:01:22.500 156 12565.92 129.82 54941.50 88888.00 2012-06-04 15:01:22.625 156 12565.95 129.82 54941.50 88888.00 2012-06-04 15:01:22.750 156 12565.88 129.85 54941.50 88888.00 2012-06-04 15:01:22.875 156 12565.83 129.88 54941.53 88888.00 2012-06-04 15:01:23.000 156 12565.80 129.88 54941.50 88888.00 2012-06-04 15:01:23.125 156 12565.77 129.88 54941.53 88888.00 2012-06-04 15:01:23.250 156 12565.73 129.88 54941.50 88888.00 2012-06-04 15:01:23.375 156 12565.77 129.93 54941.53 88888.00 2012-06-04 15:01:23.500 156 12565.77 129.97 54941.53 88888.00 2012-06-04 15:01:23.625 156 12565.80 129.97 54941.53 88888.00 2012-06-04 15:01:23.750 156 12565.80 130.00 54941.50 88888.00 2012-06-04 15:01:23.875 156 12565.83 130.00 54941.53 88888.00 2012-06-04 15:01:24.000 156 12565.80 130.00 54941.50 88888.00 2012-06-04 15:01:24.125 156 12565.73 130.00 54941.50 88888.00 2012-06-04 15:01:24.250 156 12565.65 130.00 54941.47 88888.00 2012-06-04 15:01:24.375 156 12565.67 130.00 54941.43 88888.00 2012-06-04 15:01:24.500 156 12565.67 130.05 54941.45 88888.00 2012-06-04 15:01:24.625 156 12565.70 130.07 54941.47 88888.00 2012-06-04 15:01:24.750 156 12565.67 130.10 54941.47 88888.00 2012-06-04 15:01:24.875 156 12565.65 130.12 54941.47 88888.00 2012-06-04 15:01:25.000 156 12565.67 130.10 54941.45 88888.00 2012-06-04 15:01:25.125 156 12565.70 130.10 54941.43 88888.00 2012-06-04 15:01:25.250 156 12565.65 130.10 54941.43 88888.00 2012-06-04 15:01:25.375 156 12565.67 130.15 54941.45 88888.00 2012-06-04 15:01:25.500 156 12565.67 130.18 54941.43 88888.00 2012-06-04 15:01:25.625 156 12565.75 130.18 54941.43 88888.00 2012-06-04 15:01:25.750 156 12565.70 130.20 54941.45 88888.00 2012-06-04 15:01:25.875 156 12565.60 130.20 54941.45 88888.00 2012-06-04 15:01:26.000 156 12565.60 130.20 54941.45 88888.00 2012-06-04 15:01:26.125 156 12565.55 130.22 54941.45 88888.00 2012-06-04 15:01:26.250 156 12565.55 130.22 54941.45 88888.00 2012-06-04 15:01:26.375 156 12565.60 130.22 54941.40 88888.00 2012-06-04 15:01:26.500 156 12565.62 130.20 54941.40 88888.00 2012-06-04 15:01:26.625 156 12565.62 130.22 54941.40 88888.00 2012-06-04 15:01:26.750 156 12565.62 130.25 54941.45 88888.00 2012-06-04 15:01:26.875 156 12565.65 130.30 54941.43 88888.00 2012-06-04 15:01:27.000 156 12565.62 130.32 54941.45 88888.00 2012-06-04 15:01:27.125 156 12565.60 130.32 54941.45 88888.00 2012-06-04 15:01:27.250 156 12565.58 130.30 54941.40 88888.00 2012-06-04 15:01:27.375 156 12565.60 130.30 54941.40 88888.00 2012-06-04 15:01:27.500 156 12565.60 130.32 54941.38 88888.00 2012-06-04 15:01:27.625 156 12565.65 130.35 54941.43 88888.00 2012-06-04 15:01:27.750 156 12565.65 130.38 54941.43 88888.00 2012-06-04 15:01:27.875 156 12565.62 130.38 54941.40 88888.00 2012-06-04 15:01:28.000 156 12565.62 130.40 54941.43 88888.00 2012-06-04 15:01:28.125 156 12565.60 130.40 54941.43 88888.00 2012-06-04 15:01:28.250 156 12565.58 130.38 54941.43 88888.00 2012-06-04 15:01:28.375 156 12565.65 130.40 54941.40 88888.00 2012-06-04 15:01:28.500 156 12565.67 130.38 54941.38 88888.00 2012-06-04 15:01:28.625 156 12565.67 130.40 54941.40 88888.00 2012-06-04 15:01:28.750 156 12565.67 130.43 54941.43 88888.00 2012-06-04 15:01:28.875 156 12565.65 130.43 54941.43 88888.00 2012-06-04 15:01:29.000 156 12565.65 130.43 54941.43 88888.00 2012-06-04 15:01:29.125 156 12565.62 130.43 54941.43 88888.00 2012-06-04 15:01:29.250 156 12565.58 130.40 54941.43 88888.00 2012-06-04 15:01:29.375 156 12565.65 130.45 54941.40 88888.00 2012-06-04 15:01:29.500 156 12565.62 130.47 54941.43 88888.00 2012-06-04 15:01:29.625 156 12565.65 130.50 54941.45 88888.00 2012-06-04 15:01:29.750 156 12565.62 130.47 54941.40 88888.00 2012-06-04 15:01:29.875 156 12565.62 130.47 54941.40 88888.00 2012-06-04 15:01:30.000 156 12565.60 130.50 54941.40 88888.00 2012-06-04 15:01:30.125 156 12565.65 130.55 54941.40 88888.00 2012-06-04 15:01:30.250 156 12565.62 130.55 54941.43 88888.00 2012-06-04 15:01:30.375 156 12565.62 130.55 54941.38 88888.00 2012-06-04 15:01:30.500 156 12565.62 130.55 54941.35 88888.00 2012-06-04 15:01:30.625 156 12565.62 130.57 54941.35 88888.00 2012-06-04 15:01:30.750 156 12565.62 130.60 54941.32 88888.00 2012-06-04 15:01:30.875 156 12565.62 130.60 54941.35 88888.00 2012-06-04 15:01:31.000 156 12565.70 130.60 54941.35 88888.00 2012-06-04 15:01:31.125 156 12565.77 130.60 54941.35 88888.00 2012-06-04 15:01:31.250 156 12565.77 130.60 54941.38 88888.00 2012-06-04 15:01:31.375 156 12565.75 130.60 54941.38 88888.00 2012-06-04 15:01:31.500 156 12565.73 130.60 54941.35 88888.00 2012-06-04 15:01:31.625 156 12565.70 130.60 54941.35 88888.00 2012-06-04 15:01:31.750 156 12565.70 130.60 54941.35 88888.00 2012-06-04 15:01:31.875 156 12565.77 130.60 54941.38 88888.00 2012-06-04 15:01:32.000 156 12565.80 130.60 54941.35 88888.00 2012-06-04 15:01:32.125 156 12565.75 130.62 54941.35 88888.00 2012-06-04 15:01:32.250 156 12565.70 130.65 54941.35 88888.00 2012-06-04 15:01:32.375 156 12565.75 130.68 54941.38 88888.00 2012-06-04 15:01:32.500 156 12565.75 130.68 54941.35 88888.00 2012-06-04 15:01:32.625 156 12565.83 130.65 54941.32 88888.00 2012-06-04 15:01:32.750 156 12565.85 130.68 54941.35 88888.00 2012-06-04 15:01:32.875 156 12565.85 130.70 54941.35 88888.00 2012-06-04 15:01:33.000 156 12565.88 130.70 54941.32 88888.00 2012-06-04 15:01:33.125 156 12565.85 130.72 54941.35 88888.00 2012-06-04 15:01:33.250 156 12565.83 130.72 54941.32 88888.00 2012-06-04 15:01:33.375 156 12565.85 130.72 54941.28 88888.00 2012-06-04 15:01:33.500 156 12565.88 130.75 54941.30 88888.00 2012-06-04 15:01:33.625 156 12565.85 130.78 54941.30 88888.00 2012-06-04 15:01:33.750 156 12565.90 130.80 54941.32 88888.00 2012-06-04 15:01:33.875 156 12565.92 130.78 54941.30 88888.00 2012-06-04 15:01:34.000 156 12565.98 130.78 54941.30 88888.00 2012-06-04 15:01:34.125 156 12565.98 130.78 54941.30 88888.00 2012-06-04 15:01:34.250 156 12565.88 130.72 54941.30 88888.00 2012-06-04 15:01:34.375 156 12565.95 130.75 54941.25 88888.00 2012-06-04 15:01:34.500 156 12565.98 130.75 54941.28 88888.00 2012-06-04 15:01:34.625 156 12566.00 130.80 54941.28 88888.00 2012-06-04 15:01:34.750 156 12566.05 130.80 54941.30 88888.00 2012-06-04 15:01:34.875 156 12566.00 130.80 54941.28 88888.00 2012-06-04 15:01:35.000 156 12565.90 130.80 54941.30 88888.00 2012-06-04 15:01:35.125 156 12565.90 130.82 54941.32 88888.00 2012-06-04 15:01:35.250 156 12565.92 130.82 54941.35 88888.00 2012-06-04 15:01:35.375 156 12566.02 130.88 54941.30 88888.00 2012-06-04 15:01:35.500 156 12566.08 130.90 54941.30 88888.00 2012-06-04 15:01:35.625 156 12566.12 130.90 54941.30 88888.00 2012-06-04 15:01:35.750 156 12566.08 130.85 54941.28 88888.00 2012-06-04 15:01:35.875 156 12566.10 130.90 54941.30 88888.00 2012-06-04 15:01:36.000 156 12566.15 130.90 54941.30 88888.00 2012-06-04 15:01:36.125 156 12566.20 130.93 54941.32 88888.00 2012-06-04 15:01:36.250 156 12566.10 130.90 54941.28 88888.00 2012-06-04 15:01:36.375 156 12566.10 130.93 54941.28 88888.00 2012-06-04 15:01:36.500 156 12566.08 130.95 54941.28 88888.00 2012-06-04 15:01:36.625 156 12566.12 130.97 54941.30 88888.00 2012-06-04 15:01:36.750 156 12566.12 131.00 54941.28 88888.00 2012-06-04 15:01:36.875 156 12566.05 131.03 54941.25 88888.00 2012-06-04 15:01:37.000 156 12566.02 131.03 54941.25 88888.00 2012-06-04 15:01:37.125 156 12566.10 131.00 54941.25 88888.00 2012-06-04 15:01:37.250 156 12566.08 131.03 54941.30 88888.00 2012-06-04 15:01:37.375 156 12566.10 131.05 54941.25 88888.00 2012-06-04 15:01:37.500 156 12566.10 131.05 54941.28 88888.00 2012-06-04 15:01:37.625 156 12566.10 131.05 54941.25 88888.00 2012-06-04 15:01:37.750 156 12566.08 131.05 54941.28 88888.00 2012-06-04 15:01:37.875 156 12566.08 131.10 54941.28 88888.00 2012-06-04 15:01:38.000 156 12566.08 131.12 54941.28 88888.00 2012-06-04 15:01:38.125 156 12566.00 131.10 54941.28 88888.00 2012-06-04 15:01:38.250 156 12565.98 131.07 54941.30 88888.00 2012-06-04 15:01:38.375 156 12566.05 131.10 54941.28 88888.00 2012-06-04 15:01:38.500 156 12566.10 131.12 54941.30 88888.00 2012-06-04 15:01:38.625 156 12566.10 131.12 54941.30 88888.00 2012-06-04 15:01:38.750 156 12566.08 131.15 54941.28 88888.00 2012-06-04 15:01:38.875 156 12566.02 131.15 54941.28 88888.00 2012-06-04 15:01:39.000 156 12566.05 131.15 54941.25 88888.00 2012-06-04 15:01:39.125 156 12566.02 131.18 54941.25 88888.00 2012-06-04 15:01:39.250 156 12566.00 131.20 54941.25 88888.00 2012-06-04 15:01:39.375 156 12566.00 131.22 54941.28 88888.00 2012-06-04 15:01:39.500 156 12565.98 131.22 54941.28 88888.00 2012-06-04 15:01:39.625 156 12565.98 131.20 54941.30 88888.00 2012-06-04 15:01:39.750 156 12565.98 131.22 54941.28 88888.00 2012-06-04 15:01:39.875 156 12565.95 131.22 54941.30 88888.00 2012-06-04 15:01:40.000 156 12566.00 131.20 54941.28 88888.00 2012-06-04 15:01:40.125 156 12566.05 131.20 54941.30 88888.00 2012-06-04 15:01:40.250 156 12566.00 131.20 54941.32 88888.00 2012-06-04 15:01:40.375 156 12566.00 131.20 54941.32 88888.00 2012-06-04 15:01:40.500 156 12565.92 131.22 54941.35 88888.00 2012-06-04 15:01:40.625 156 12565.88 131.25 54941.35 88888.00 2012-06-04 15:01:40.750 156 12565.83 131.28 54941.35 88888.00 2012-06-04 15:01:40.875 156 12565.80 131.25 54941.32 88888.00 2012-06-04 15:01:41.000 156 12565.83 131.25 54941.30 88888.00 2012-06-04 15:01:41.125 156 12565.80 131.25 54941.32 88888.00 2012-06-04 15:01:41.250 156 12565.80 131.30 54941.35 88888.00 2012-06-04 15:01:41.375 156 12565.83 131.32 54941.35 88888.00 2012-06-04 15:01:41.500 156 12565.83 131.32 54941.35 88888.00 2012-06-04 15:01:41.625 156 12565.85 131.30 54941.35 88888.00 2012-06-04 15:01:41.750 156 12565.77 131.30 54941.38 88888.00 2012-06-04 15:01:41.875 156 12565.73 131.32 54941.35 88888.00 2012-06-04 15:01:42.000 156 12565.73 131.32 54941.35 88888.00 2012-06-04 15:01:42.125 156 12565.67 131.32 54941.38 88888.00 2012-06-04 15:01:42.250 156 12565.60 131.32 54941.35 88888.00 2012-06-04 15:01:42.375 156 12565.62 131.35 54941.38 88888.00 2012-06-04 15:01:42.500 156 12565.58 131.38 54941.40 88888.00 2012-06-04 15:01:42.625 156 12565.52 131.43 54941.40 88888.00 2012-06-04 15:01:42.750 156 12565.52 131.40 54941.38 88888.00 2012-06-04 15:01:42.875 156 12565.55 131.40 54941.35 88888.00 2012-06-04 15:01:43.000 156 12565.52 131.38 54941.35 88888.00 2012-06-04 15:01:43.125 156 12565.50 131.40 54941.38 88888.00 2012-06-04 15:01:43.250 156 12565.48 131.43 54941.40 88888.00 2012-06-04 15:01:43.375 156 12565.52 131.45 54941.40 88888.00 2012-06-04 15:01:43.500 156 12565.50 131.45 54941.40 88888.00 2012-06-04 15:01:43.625 156 12565.45 131.43 54941.40 88888.00 2012-06-04 15:01:43.750 156 12565.42 131.45 54941.38 88888.00 2012-06-04 15:01:43.875 156 12565.48 131.45 54941.40 88888.00 2012-06-04 15:01:44.000 156 12565.45 131.47 54941.40 88888.00 2012-06-04 15:01:44.125 156 12565.38 131.45 54941.40 88888.00 2012-06-04 15:01:44.250 156 12565.35 131.45 54941.43 88888.00 2012-06-04 15:01:44.375 156 12565.40 131.50 54941.43 88888.00 2012-06-04 15:01:44.500 156 12565.40 131.50 54941.43 88888.00 2012-06-04 15:01:44.625 156 12565.35 131.47 54941.43 88888.00 2012-06-04 15:01:44.750 156 12565.33 131.47 54941.40 88888.00 2012-06-04 15:01:44.875 156 12565.33 131.47 54941.40 88888.00 2012-06-04 15:01:45.000 156 12565.30 131.47 54941.40 88888.00 2012-06-04 15:01:45.125 156 12565.27 131.50 54941.43 88888.00 2012-06-04 15:01:45.250 156 12565.23 131.53 54941.45 88888.00 2012-06-04 15:01:45.375 156 12565.15 131.53 54941.43 88888.00 2012-06-04 15:01:45.500 156 12565.12 131.53 54941.43 88888.00 2012-06-04 15:01:45.625 156 12565.15 131.53 54941.43 88888.00 2012-06-04 15:01:45.750 156 12565.15 131.53 54941.47 88888.00 2012-06-04 15:01:45.875 156 12565.15 131.55 54941.50 88888.00 2012-06-04 15:01:46.000 156 12565.12 131.55 54941.50 88888.00 2012-06-04 15:01:46.125 156 12565.10 131.55 54941.47 88888.00 2012-06-04 15:01:46.250 156 12565.12 131.55 54941.47 88888.00 2012-06-04 15:01:46.375 156 12565.15 131.57 54941.47 88888.00 2012-06-04 15:01:46.500 156 12565.12 131.57 54941.47 88888.00 2012-06-04 15:01:46.625 156 12565.12 131.57 54941.50 88888.00 2012-06-04 15:01:46.750 156 12565.10 131.60 54941.50 88888.00 2012-06-04 15:01:46.875 156 12565.08 131.60 54941.50 88888.00 2012-06-04 15:01:47.000 156 12565.10 131.60 54941.50 88888.00 2012-06-04 15:01:47.125 156 12565.05 131.60 54941.55 88888.00 2012-06-04 15:01:47.250 156 12565.05 131.55 54941.55 88888.00 2012-06-04 15:01:47.375 156 12565.15 131.55 54941.53 88888.00 2012-06-04 15:01:47.500 156 12565.08 131.57 54941.50 88888.00 2012-06-04 15:01:47.625 156 12565.00 131.55 54941.53 88888.00 2012-06-04 15:01:47.750 156 12564.98 131.57 54941.53 88888.00 2012-06-04 15:01:47.875 156 12565.00 131.60 54941.53 88888.00 2012-06-04 15:01:48.000 156 12565.02 131.57 54941.50 88888.00 2012-06-04 15:01:48.125 156 12564.98 131.60 54941.50 88888.00 2012-06-04 15:01:48.250 156 12565.00 131.60 54941.50 88888.00 2012-06-04 15:01:48.375 156 12565.08 131.62 54941.50 88888.00 2012-06-04 15:01:48.500 156 12565.05 131.62 54941.47 88888.00 2012-06-04 15:01:48.625 156 12565.00 131.62 54941.45 88888.00 2012-06-04 15:01:48.750 156 12565.00 131.68 54941.47 88888.00 2012-06-04 15:01:48.875 156 12565.05 131.68 54941.53 88888.00 2012-06-04 15:01:49.000 156 12565.10 131.68 54941.53 88888.00 2012-06-04 15:01:49.125 156 12565.10 131.68 54941.53 88888.00 2012-06-04 15:01:49.250 156 12565.02 131.62 54941.53 88888.00 2012-06-04 15:01:49.375 156 12565.08 131.62 54941.47 88888.00 2012-06-04 15:01:49.500 156 12565.10 131.65 54941.50 88888.00 2012-06-04 15:01:49.625 156 12565.15 131.65 54941.53 88888.00 2012-06-04 15:01:49.750 156 12565.15 131.65 54941.53 88888.00 2012-06-04 15:01:49.875 156 12565.15 131.65 54941.50 88888.00 2012-06-04 15:01:50.000 156 12565.10 131.65 54941.50 88888.00 2012-06-04 15:01:50.125 156 12565.05 131.68 54941.55 88888.00 2012-06-04 15:01:50.250 156 12565.12 131.68 54941.55 88888.00 2012-06-04 15:01:50.375 156 12565.17 131.65 54941.50 88888.00 2012-06-04 15:01:50.500 156 12565.10 131.68 54941.53 88888.00 2012-06-04 15:01:50.625 156 12565.05 131.70 54941.53 88888.00 2012-06-04 15:01:50.750 156 12565.05 131.68 54941.55 88888.00 2012-06-04 15:01:50.875 156 12565.10 131.65 54941.53 88888.00 2012-06-04 15:01:51.000 156 12565.15 131.68 54941.55 88888.00 2012-06-04 15:01:51.125 156 12565.12 131.70 54941.55 88888.00 2012-06-04 15:01:51.250 156 12565.05 131.70 54941.57 88888.00 2012-06-04 15:01:51.375 156 12565.10 131.68 54941.57 88888.00 2012-06-04 15:01:51.500 156 12565.10 131.65 54941.55 88888.00 2012-06-04 15:01:51.625 156 12565.12 131.65 54941.53 88888.00 2012-06-04 15:01:51.750 156 12565.15 131.65 54941.55 88888.00 2012-06-04 15:01:51.875 156 12565.15 131.68 54941.55 88888.00 2012-06-04 15:01:52.000 156 12565.10 131.70 54941.55 88888.00 2012-06-04 15:01:52.125 156 12565.12 131.70 54941.55 88888.00 2012-06-04 15:01:52.250 156 12565.15 131.65 54941.55 88888.00 2012-06-04 15:01:52.375 156 12565.23 131.62 54941.57 88888.00 2012-06-04 15:01:52.500 156 12565.23 131.62 54941.57 88888.00 2012-06-04 15:01:52.625 156 12565.20 131.65 54941.57 88888.00 2012-06-04 15:01:52.750 156 12565.20 131.65 54941.57 88888.00 2012-06-04 15:01:52.875 156 12565.15 131.62 54941.57 88888.00 2012-06-04 15:01:53.000 156 12565.15 131.65 54941.57 88888.00 2012-06-04 15:01:53.125 156 12565.25 131.68 54941.57 88888.00 2012-06-04 15:01:53.250 156 12565.25 131.65 54941.57 88888.00 2012-06-04 15:01:53.375 156 12565.20 131.65 54941.60 88888.00 2012-06-04 15:01:53.500 156 12565.17 131.65 54941.57 88888.00 2012-06-04 15:01:53.625 156 12565.23 131.65 54941.57 88888.00 2012-06-04 15:01:53.750 156 12565.30 131.65 54941.55 88888.00 2012-06-04 15:01:53.875 156 12565.35 131.62 54941.57 88888.00 2012-06-04 15:01:54.000 156 12565.35 131.65 54941.55 88888.00 2012-06-04 15:01:54.125 156 12565.33 131.68 54941.57 88888.00 2012-06-04 15:01:54.250 156 12565.33 131.62 54941.55 88888.00 2012-06-04 15:01:54.375 156 12565.35 131.65 54941.53 88888.00 2012-06-04 15:01:54.500 156 12565.38 131.65 54941.53 88888.00 2012-06-04 15:01:54.625 156 12565.38 131.68 54941.53 88888.00 2012-06-04 15:01:54.750 156 12565.35 131.65 54941.53 88888.00 2012-06-04 15:01:54.875 156 12565.35 131.65 54941.53 88888.00 2012-06-04 15:01:55.000 156 12565.40 131.65 54941.53 88888.00 2012-06-04 15:01:55.125 156 12565.40 131.65 54941.55 88888.00 2012-06-04 15:01:55.250 156 12565.35 131.62 54941.53 88888.00 2012-06-04 15:01:55.375 156 12565.45 131.62 54941.55 88888.00 2012-06-04 15:01:55.500 156 12565.42 131.65 54941.55 88888.00 2012-06-04 15:01:55.625 156 12565.40 131.68 54941.60 88888.00 2012-06-04 15:01:55.750 156 12565.35 131.68 54941.57 88888.00 2012-06-04 15:01:55.875 156 12565.38 131.70 54941.55 88888.00 2012-06-04 15:01:56.000 156 12565.45 131.68 54941.55 88888.00 2012-06-04 15:01:56.125 156 12565.42 131.65 54941.55 88888.00 2012-06-04 15:01:56.250 156 12565.40 131.62 54941.57 88888.00 2012-06-04 15:01:56.375 156 12565.40 131.65 54941.55 88888.00 2012-06-04 15:01:56.500 156 12565.40 131.65 54941.55 88888.00 2012-06-04 15:01:56.625 156 12565.38 131.62 54941.55 88888.00 2012-06-04 15:01:56.750 156 12565.40 131.62 54941.57 88888.00 2012-06-04 15:01:56.875 156 12565.42 131.62 54941.55 88888.00 2012-06-04 15:01:57.000 156 12565.40 131.60 54941.55 88888.00 2012-06-04 15:01:57.125 156 12565.38 131.60 54941.60 88888.00 2012-06-04 15:01:57.250 156 12565.33 131.57 54941.57 88888.00 2012-06-04 15:01:57.375 156 12565.38 131.60 54941.57 88888.00 2012-06-04 15:01:57.500 156 12565.40 131.60 54941.57 88888.00 2012-06-04 15:01:57.625 156 12565.40 131.57 54941.57 88888.00 2012-06-04 15:01:57.750 156 12565.42 131.57 54941.55 88888.00 2012-06-04 15:01:57.875 156 12565.42 131.57 54941.53 88888.00 2012-06-04 15:01:58.000 156 12565.42 131.55 54941.55 88888.00 2012-06-04 15:01:58.125 156 12565.42 131.53 54941.57 88888.00 2012-06-04 15:01:58.250 156 12565.42 131.47 54941.62 88888.00 2012-06-04 15:01:58.375 156 12565.45 131.53 54941.62 88888.00 2012-06-04 15:01:58.500 156 12565.50 131.53 54941.62 88888.00 2012-06-04 15:01:58.625 156 12565.50 131.53 54941.62 88888.00 2012-06-04 15:01:58.750 156 12565.48 131.53 54941.62 88888.00 2012-06-04 15:01:58.875 156 12565.50 131.50 54941.62 88888.00 2012-06-04 15:01:59.000 156 12565.48 131.50 54941.62 88888.00 2012-06-04 15:01:59.125 156 12565.35 131.50 54941.65 88888.00 2012-06-04 15:01:59.250 156 12565.23 131.47 54941.65 88888.00 2012-06-04 15:01:59.375 156 12565.27 131.50 54941.65 88888.00 2012-06-04 15:01:59.500 156 12565.30 131.50 54941.62 88888.00 2012-06-04 15:01:59.625 156 12565.25 131.47 54941.65 88888.00 2012-06-04 15:01:59.750 156 12565.23 131.43 54941.62 88888.00 2012-06-04 15:01:59.875 156 12565.27 131.45 54941.62 88888.00 2012-06-04 15:02:00.000 156 12565.38 131.47 54941.62 88888.00 2012-06-04 15:02:00.125 156 12565.35 131.47 54941.62 88888.00 2012-06-04 15:02:00.250 156 12565.33 131.43 54941.62 88888.00 2012-06-04 15:02:00.375 156 12565.35 131.45 54941.62 88888.00 2012-06-04 15:02:00.500 156 12565.27 131.45 54941.62 88888.00 2012-06-04 15:02:00.625 156 12565.25 131.43 54941.62 88888.00 2012-06-04 15:02:00.750 156 12565.27 131.40 54941.62 88888.00 2012-06-04 15:02:00.875 156 12565.30 131.40 54941.62 88888.00 2012-06-04 15:02:01.000 156 12565.27 131.38 54941.62 88888.00 2012-06-04 15:02:01.125 156 12565.23 131.38 54941.65 88888.00 2012-06-04 15:02:01.250 156 12565.23 131.40 54941.65 88888.00 2012-06-04 15:02:01.375 156 12565.23 131.43 54941.65 88888.00 2012-06-04 15:02:01.500 156 12565.27 131.40 54941.60 88888.00 2012-06-04 15:02:01.625 156 12565.27 131.35 54941.62 88888.00 2012-06-04 15:02:01.750 156 12565.25 131.38 54941.62 88888.00 2012-06-04 15:02:01.875 156 12565.23 131.38 54941.62 88888.00 2012-06-04 15:02:02.000 156 12565.23 131.35 54941.62 88888.00 2012-06-04 15:02:02.125 156 12565.23 131.38 54941.65 88888.00 2012-06-04 15:02:02.250 156 12565.23 131.38 54941.62 88888.00 2012-06-04 15:02:02.375 156 12565.25 131.35 54941.62 88888.00 2012-06-04 15:02:02.500 156 12565.23 131.35 54941.65 88888.00 2012-06-04 15:02:02.625 156 12565.23 131.40 54941.62 88888.00 2012-06-04 15:02:02.750 156 12565.25 131.40 54941.65 88888.00 2012-06-04 15:02:02.875 156 12565.20 131.38 54941.65 88888.00 2012-06-04 15:02:03.000 156 12565.15 131.35 54941.68 88888.00 2012-06-04 15:02:03.125 156 12565.15 131.35 54941.68 88888.00 2012-06-04 15:02:03.250 156 12565.15 131.35 54941.65 88888.00 2012-06-04 15:02:03.375 156 12565.15 131.35 54941.65 88888.00 2012-06-04 15:02:03.500 156 12565.20 131.35 54941.65 88888.00 2012-06-04 15:02:03.625 156 12565.17 131.35 54941.62 88888.00 2012-06-04 15:02:03.750 156 12565.12 131.32 54941.65 88888.00 2012-06-04 15:02:03.875 156 12565.15 131.32 54941.62 88888.00 2012-06-04 15:02:04.000 156 12565.17 131.35 54941.62 88888.00 2012-06-04 15:02:04.125 156 12565.20 131.35 54941.65 88888.00 2012-06-04 15:02:04.250 156 12565.12 131.32 54941.68 88888.00 2012-06-04 15:02:04.375 156 12565.12 131.30 54941.65 88888.00 2012-06-04 15:02:04.500 156 12565.10 131.32 54941.68 88888.00 2012-06-04 15:02:04.625 156 12565.10 131.32 54941.68 88888.00 2012-06-04 15:02:04.750 156 12565.08 131.32 54941.65 88888.00 2012-06-04 15:02:04.875 156 12565.08 131.35 54941.68 88888.00 2012-06-04 15:02:05.000 156 12565.10 131.38 54941.68 88888.00 2012-06-04 15:02:05.125 156 12565.12 131.40 54941.68 88888.00 2012-06-04 15:02:05.250 156 12565.08 131.35 54941.68 88888.00 2012-06-04 15:02:05.375 156 12565.05 131.35 54941.65 88888.00 2012-06-04 15:02:05.500 156 12565.05 131.35 54941.68 88888.00 2012-06-04 15:02:05.625 156 12565.05 131.38 54941.68 88888.00 2012-06-04 15:02:05.750 156 12565.08 131.40 54941.65 88888.00 2012-06-04 15:02:05.875 156 12565.08 131.40 54941.65 88888.00 2012-06-04 15:02:06.000 156 12565.08 131.38 54941.65 88888.00 2012-06-04 15:02:06.125 156 12565.12 131.40 54941.70 88888.00 2012-06-04 15:02:06.250 156 12565.12 131.43 54941.68 88888.00 2012-06-04 15:02:06.375 156 12565.15 131.40 54941.62 88888.00 2012-06-04 15:02:06.500 156 12565.10 131.40 54941.62 88888.00 2012-06-04 15:02:06.625 156 12565.12 131.45 54941.65 88888.00 2012-06-04 15:02:06.750 156 12565.17 131.47 54941.62 88888.00 2012-06-04 15:02:06.875 156 12565.17 131.50 54941.65 88888.00 2012-06-04 15:02:07.000 156 12565.15 131.50 54941.62 88888.00 2012-06-04 15:02:07.125 156 12565.12 131.47 54941.62 88888.00 2012-06-04 15:02:07.250 156 12565.10 131.47 54941.62 88888.00 2012-06-04 15:02:07.375 156 12565.15 131.55 54941.65 88888.00 2012-06-04 15:02:07.500 156 12565.15 131.57 54941.65 88888.00 2012-06-04 15:02:07.625 156 12565.15 131.57 54941.62 88888.00 2012-06-04 15:02:07.750 156 12565.17 131.57 54941.65 88888.00 2012-06-04 15:02:07.875 156 12565.15 131.55 54941.62 88888.00 2012-06-04 15:02:08.000 156 12565.12 131.53 54941.62 88888.00 2012-06-04 15:02:08.125 156 12565.08 131.55 54941.62 88888.00 2012-06-04 15:02:08.250 156 12565.05 131.57 54941.62 88888.00 2012-06-04 15:02:08.375 156 12565.10 131.60 54941.62 88888.00 2012-06-04 15:02:08.500 156 12565.08 131.62 54941.62 88888.00 2012-06-04 15:02:08.625 156 12565.10 131.60 54941.60 88888.00 2012-06-04 15:02:08.750 156 12565.15 131.62 54941.60 88888.00 2012-06-04 15:02:08.875 156 12565.15 131.68 54941.62 88888.00 2012-06-04 15:02:09.000 156 12565.12 131.68 54941.57 88888.00 2012-06-04 15:02:09.125 156 12565.12 131.68 54941.60 88888.00 2012-06-04 15:02:09.250 156 12565.12 131.68 54941.60 88888.00 2012-06-04 15:02:09.375 156 12565.12 131.70 54941.55 88888.00 2012-06-04 15:02:09.500 156 12565.12 131.70 54941.57 88888.00 2012-06-04 15:02:09.625 156 12565.12 131.72 54941.57 88888.00 2012-06-04 15:02:09.750 156 12565.12 131.75 54941.62 88888.00 2012-06-04 15:02:09.875 156 12565.08 131.78 54941.60 88888.00 2012-06-04 15:02:10.000 156 12565.10 131.75 54941.57 88888.00 2012-06-04 15:02:10.125 156 12565.10 131.78 54941.57 88888.00 2012-06-04 15:02:10.250 156 12565.12 131.75 54941.57 88888.00 2012-06-04 15:02:10.375 156 12565.10 131.75 54941.57 88888.00 2012-06-04 15:02:10.500 156 12565.05 131.78 54941.57 88888.00 2012-06-04 15:02:10.625 156 12565.08 131.80 54941.57 88888.00 2012-06-04 15:02:10.750 156 12565.12 131.82 54941.57 88888.00 2012-06-04 15:02:10.875 156 12565.10 131.85 54941.55 88888.00 2012-06-04 15:02:11.000 156 12565.05 131.82 54941.55 88888.00 2012-06-04 15:02:11.125 156 12565.02 131.88 54941.57 88888.00 2012-06-04 15:02:11.250 156 12565.05 131.88 54941.57 88888.00 2012-06-04 15:02:11.375 156 12565.02 131.85 54941.55 88888.00 2012-06-04 15:02:11.500 156 12564.98 131.88 54941.55 88888.00 2012-06-04 15:02:11.625 156 12565.05 131.90 54941.57 88888.00 2012-06-04 15:02:11.750 156 12565.05 131.93 54941.57 88888.00 2012-06-04 15:02:11.875 156 12565.08 131.95 54941.55 88888.00 2012-06-04 15:02:12.000 156 12565.10 131.95 54941.55 88888.00 2012-06-04 15:02:12.125 156 12565.12 131.97 54941.57 88888.00 2012-06-04 15:02:12.250 156 12565.08 131.97 54941.57 88888.00 2012-06-04 15:02:12.375 156 12565.08 131.97 54941.57 88888.00 2012-06-04 15:02:12.500 156 12565.08 132.00 54941.55 88888.00 2012-06-04 15:02:12.625 156 12565.02 132.00 54941.55 88888.00 2012-06-04 15:02:12.750 156 12565.00 132.05 54941.60 88888.00 2012-06-04 15:02:12.875 156 12565.00 132.05 54941.60 88888.00 2012-06-04 15:02:13.000 156 12565.02 132.05 54941.60 88888.00 2012-06-04 15:02:13.125 156 12565.02 132.07 54941.60 88888.00 2012-06-04 15:02:13.250 156 12565.00 132.07 54941.60 88888.00 2012-06-04 15:02:13.375 156 12565.05 132.10 54941.55 88888.00 2012-06-04 15:02:13.500 156 12565.05 132.12 54941.55 88888.00 2012-06-04 15:02:13.625 156 12564.95 132.12 54941.55 88888.00 2012-06-04 15:02:13.750 156 12564.92 132.12 54941.57 88888.00 2012-06-04 15:02:13.875 156 12564.92 132.18 54941.57 88888.00 2012-06-04 15:02:14.000 156 12564.92 132.15 54941.57 88888.00 2012-06-04 15:02:14.125 156 12564.92 132.15 54941.55 88888.00 2012-06-04 15:02:14.250 156 12564.85 132.15 54941.55 88888.00 2012-06-04 15:02:14.375 156 12564.85 132.15 54941.55 88888.00 2012-06-04 15:02:14.500 156 12564.83 132.18 54941.57 88888.00 2012-06-04 15:02:14.625 156 12564.90 132.18 54941.57 88888.00 2012-06-04 15:02:14.750 156 12564.85 132.18 54941.55 88888.00 2012-06-04 15:02:14.875 156 12564.80 132.20 54941.55 88888.00 2012-06-04 15:02:15.000 156 12564.80 132.20 54941.55 88888.00 2012-06-04 15:02:15.125 156 12564.73 132.22 54941.57 88888.00 2012-06-04 15:02:15.250 156 12564.62 132.20 54941.60 88888.00 2012-06-04 15:02:15.375 156 12564.60 132.25 54941.60 88888.00 2012-06-04 15:02:15.500 156 12564.58 132.22 54941.60 88888.00 2012-06-04 15:02:15.625 156 12564.55 132.25 54941.57 88888.00 2012-06-04 15:02:15.750 156 12564.55 132.22 54941.57 88888.00 2012-06-04 15:02:15.875 156 12564.58 132.25 54941.60 88888.00 2012-06-04 15:02:16.000 156 12564.60 132.20 54941.60 88888.00 2012-06-04 15:02:16.125 156 12564.55 132.25 54941.60 88888.00 2012-06-04 15:02:16.250 156 12564.52 132.25 54941.62 88888.00 2012-06-04 15:02:16.375 156 12564.60 132.28 54941.62 88888.00 2012-06-04 15:02:16.500 156 12564.55 132.28 54941.65 88888.00 2012-06-04 15:02:16.625 156 12564.42 132.28 54941.65 88888.00 2012-06-04 15:02:16.750 156 12564.40 132.30 54941.65 88888.00 2012-06-04 15:02:16.875 156 12564.42 132.25 54941.62 88888.00 2012-06-04 15:02:17.000 156 12564.42 132.22 54941.62 88888.00 2012-06-04 15:02:17.125 156 12564.42 132.25 54941.62 88888.00 2012-06-04 15:02:17.250 156 12564.38 132.28 54941.65 88888.00 2012-06-04 15:02:17.375 156 12564.38 132.28 54941.65 88888.00 2012-06-04 15:02:17.500 156 12564.30 132.28 54941.65 88888.00 2012-06-04 15:02:17.625 156 12564.30 132.30 54941.65 88888.00 2012-06-04 15:02:17.750 156 12564.27 132.30 54941.65 88888.00 2012-06-04 15:02:17.875 156 12564.23 132.28 54941.65 88888.00 2012-06-04 15:02:18.000 156 12564.17 132.25 54941.60 88888.00 2012-06-04 15:02:18.125 156 12564.20 132.25 54941.62 88888.00 2012-06-04 15:02:18.250 156 12564.23 132.25 54941.62 88888.00 2012-06-04 15:02:18.375 156 12564.23 132.30 54941.62 88888.00 2012-06-04 15:02:18.500 156 12564.20 132.30 54941.60 88888.00 2012-06-04 15:02:18.625 156 12564.17 132.30 54941.62 88888.00 2012-06-04 15:02:18.750 156 12564.15 132.30 54941.62 88888.00 2012-06-04 15:02:18.875 156 12564.08 132.30 54941.62 88888.00 2012-06-04 15:02:19.000 156 12564.00 132.38 54941.62 88888.00 2012-06-04 15:02:19.125 156 12564.02 132.38 54941.65 88888.00 2012-06-04 15:02:19.250 156 12564.02 132.32 54941.65 88888.00 2012-06-04 15:02:19.375 156 12563.98 132.32 54941.65 88888.00 2012-06-04 15:02:19.500 156 12563.98 132.35 54941.68 88888.00 2012-06-04 15:02:19.625 156 12563.98 132.38 54941.68 88888.00 2012-06-04 15:02:19.750 156 12563.98 132.40 54941.70 88888.00 2012-06-04 15:02:19.875 156 12563.90 132.35 54941.72 88888.00 2012-06-04 15:02:20.000 156 12563.92 132.35 54941.68 88888.00 2012-06-04 15:02:20.125 156 12564.00 132.38 54941.65 88888.00 2012-06-04 15:02:20.250 156 12563.90 132.35 54941.65 88888.00 2012-06-04 15:02:20.375 156 12563.88 132.38 54941.65 88888.00 2012-06-04 15:02:20.500 156 12563.80 132.38 54941.65 88888.00 2012-06-04 15:02:20.625 156 12563.77 132.40 54941.68 88888.00 2012-06-04 15:02:20.750 156 12563.77 132.40 54941.65 88888.00 2012-06-04 15:02:20.875 156 12563.75 132.43 54941.68 88888.00 2012-06-04 15:02:21.000 156 12563.73 132.43 54941.68 88888.00 2012-06-04 15:02:21.125 156 12563.70 132.43 54941.68 88888.00 2012-06-04 15:02:21.250 156 12563.67 132.40 54941.65 88888.00 2012-06-04 15:02:21.375 156 12563.67 132.43 54941.65 88888.00 2012-06-04 15:02:21.500 156 12563.65 132.47 54941.65 88888.00 2012-06-04 15:02:21.625 156 12563.65 132.47 54941.65 88888.00 2012-06-04 15:02:21.750 156 12563.62 132.47 54941.65 88888.00 2012-06-04 15:02:21.875 156 12563.65 132.47 54941.68 88888.00 2012-06-04 15:02:22.000 156 12563.65 132.47 54941.68 88888.00 2012-06-04 15:02:22.125 156 12563.60 132.50 54941.70 88888.00 2012-06-04 15:02:22.250 156 12563.58 132.47 54941.70 88888.00 2012-06-04 15:02:22.375 156 12563.58 132.50 54941.68 88888.00 2012-06-04 15:02:22.500 156 12563.62 132.50 54941.68 88888.00 2012-06-04 15:02:22.625 156 12563.60 132.53 54941.68 88888.00 2012-06-04 15:02:22.750 156 12563.60 132.53 54941.68 88888.00 2012-06-04 15:02:22.875 156 12563.58 132.55 54941.70 88888.00 2012-06-04 15:02:23.000 156 12563.55 132.55 54941.70 88888.00 2012-06-04 15:02:23.125 156 12563.52 132.55 54941.70 88888.00 2012-06-04 15:02:23.250 156 12563.48 132.55 54941.70 88888.00 2012-06-04 15:02:23.375 156 12563.55 132.60 54941.70 88888.00 2012-06-04 15:02:23.500 156 12563.52 132.60 54941.68 88888.00 2012-06-04 15:02:23.625 156 12563.55 132.60 54941.68 88888.00 2012-06-04 15:02:23.750 156 12563.60 132.60 54941.68 88888.00 2012-06-04 15:02:23.875 156 12563.58 132.60 54941.70 88888.00 2012-06-04 15:02:24.000 156 12563.58 132.60 54941.68 88888.00 2012-06-04 15:02:24.125 156 12563.55 132.62 54941.68 88888.00 2012-06-04 15:02:24.250 156 12563.48 132.62 54941.65 88888.00 2012-06-04 15:02:24.375 156 12563.48 132.68 54941.68 88888.00 2012-06-04 15:02:24.500 156 12563.52 132.70 54941.68 88888.00 2012-06-04 15:02:24.625 156 12563.55 132.72 54941.65 88888.00 2012-06-04 15:02:24.750 156 12563.55 132.72 54941.65 88888.00 2012-06-04 15:02:24.875 156 12563.55 132.72 54941.68 88888.00 2012-06-04 15:02:25.000 156 12563.58 132.72 54941.65 88888.00 2012-06-04 15:02:25.125 156 12563.48 132.75 54941.65 88888.00 2012-06-04 15:02:25.250 156 12563.40 132.72 54941.65 88888.00 2012-06-04 15:02:25.375 156 12563.42 132.75 54941.62 88888.00 2012-06-04 15:02:25.500 156 12563.50 132.78 54941.62 88888.00 2012-06-04 15:02:25.625 156 12563.58 132.80 54941.62 88888.00 2012-06-04 15:02:25.750 156 12563.55 132.82 54941.65 88888.00 2012-06-04 15:02:25.875 156 12563.50 132.80 54941.65 88888.00 2012-06-04 15:02:26.000 156 12563.48 132.82 54941.62 88888.00 2012-06-04 15:02:26.125 156 12563.48 132.82 54941.62 88888.00 2012-06-04 15:02:26.250 156 12563.40 132.85 54941.62 88888.00 2012-06-04 15:02:26.375 156 12563.45 132.85 54941.62 88888.00 2012-06-04 15:02:26.500 156 12563.48 132.90 54941.62 88888.00 2012-06-04 15:02:26.625 156 12563.50 132.93 54941.68 88888.00 2012-06-04 15:02:26.750 156 12563.48 132.93 54941.68 88888.00 2012-06-04 15:02:26.875 156 12563.50 132.93 54941.65 88888.00 2012-06-04 15:02:27.000 156 12563.58 132.90 54941.62 88888.00 2012-06-04 15:02:27.125 156 12563.58 132.90 54941.60 88888.00 2012-06-04 15:02:27.250 156 12563.48 132.93 54941.57 88888.00 2012-06-04 15:02:27.375 156 12563.50 132.95 54941.60 88888.00 2012-06-04 15:02:27.500 156 12563.55 132.97 54941.60 88888.00 2012-06-04 15:02:27.625 156 12563.58 133.00 54941.60 88888.00 2012-06-04 15:02:27.750 156 12563.58 133.03 54941.60 88888.00 2012-06-04 15:02:27.875 156 12563.55 133.00 54941.60 88888.00 2012-06-04 15:02:28.000 156 12563.50 133.03 54941.57 88888.00 2012-06-04 15:02:28.125 156 12563.50 133.03 54941.57 88888.00 2012-06-04 15:02:28.250 156 12563.52 133.00 54941.57 88888.00 2012-06-04 15:02:28.375 156 12563.62 133.03 54941.57 88888.00 2012-06-04 15:02:28.500 156 12563.70 133.03 54941.57 88888.00 2012-06-04 15:02:28.625 156 12563.70 133.05 54941.60 88888.00 2012-06-04 15:02:28.750 156 12563.73 133.05 54941.60 88888.00 2012-06-04 15:02:28.875 156 12563.75 133.05 54941.60 88888.00 2012-06-04 15:02:29.000 156 12563.65 133.07 54941.57 88888.00 2012-06-04 15:02:29.125 156 12563.65 133.12 54941.57 88888.00 2012-06-04 15:02:29.250 156 12563.62 133.12 54941.55 88888.00 2012-06-04 15:02:29.375 156 12563.65 133.12 54941.55 88888.00 2012-06-04 15:02:29.500 156 12563.67 133.12 54941.57 88888.00 2012-06-04 15:02:29.625 156 12563.70 133.15 54941.60 88888.00 2012-06-04 15:02:29.750 156 12563.65 133.20 54941.57 88888.00 2012-06-04 15:02:29.875 156 12563.62 133.18 54941.57 88888.00 2012-06-04 15:02:30.000 156 12563.55 133.20 54941.55 88888.00 2012-06-04 15:02:30.125 156 12563.52 133.20 54941.57 88888.00 2012-06-04 15:02:30.250 156 12563.50 133.20 54941.55 88888.00 2012-06-04 15:02:30.375 156 12563.60 133.22 54941.55 88888.00 2012-06-04 15:02:30.500 156 12563.62 133.25 54941.53 88888.00 2012-06-04 15:02:30.625 156 12563.60 133.28 54941.50 88888.00 2012-06-04 15:02:30.750 156 12563.55 133.30 54941.47 88888.00 2012-06-04 15:02:30.875 156 12563.52 133.32 54941.50 88888.00 2012-06-04 15:02:31.000 156 12563.58 133.35 54941.50 88888.00 2012-06-04 15:02:31.125 156 12563.62 133.38 54941.53 88888.00 2012-06-04 15:02:31.250 156 12563.60 133.38 54941.53 88888.00 2012-06-04 15:02:31.375 156 12563.65 133.43 54941.50 88888.00 2012-06-04 15:02:31.500 156 12563.67 133.45 54941.53 88888.00 2012-06-04 15:02:31.625 156 12563.70 133.43 54941.53 88888.00 2012-06-04 15:02:31.750 156 12563.65 133.45 54941.55 88888.00 2012-06-04 15:02:31.875 156 12563.67 133.50 54941.55 88888.00 2012-06-04 15:02:32.000 156 12563.65 133.50 54941.53 88888.00 2012-06-04 15:02:32.125 156 12563.62 133.47 54941.53 88888.00 2012-06-04 15:02:32.250 156 12563.62 133.47 54941.53 88888.00 2012-06-04 15:02:32.375 156 12563.67 133.53 54941.50 88888.00 2012-06-04 15:02:32.500 156 12563.62 133.55 54941.50 88888.00 2012-06-04 15:02:32.625 156 12563.65 133.60 54941.50 88888.00 2012-06-04 15:02:32.750 156 12563.67 133.57 54941.47 88888.00 2012-06-04 15:02:32.875 156 12563.70 133.62 54941.47 88888.00 2012-06-04 15:02:33.000 156 12563.67 133.62 54941.47 88888.00 2012-06-04 15:02:33.125 156 12563.67 133.62 54941.50 88888.00 2012-06-04 15:02:33.250 156 12563.65 133.62 54941.47 88888.00 2012-06-04 15:02:33.375 156 12563.65 133.65 54941.50 88888.00 2012-06-04 15:02:33.500 156 12563.67 133.68 54941.47 88888.00 2012-06-04 15:02:33.625 156 12563.62 133.70 54941.47 88888.00 2012-06-04 15:02:33.750 156 12563.60 133.68 54941.45 88888.00 2012-06-04 15:02:33.875 156 12563.60 133.70 54941.45 88888.00 2012-06-04 15:02:34.000 156 12563.50 133.72 54941.45 88888.00 2012-06-04 15:02:34.125 156 12563.50 133.72 54941.47 88888.00 2012-06-04 15:02:34.250 156 12563.62 133.72 54941.45 88888.00 2012-06-04 15:02:34.375 156 12563.73 133.72 54941.45 88888.00 2012-06-04 15:02:34.500 156 12563.70 133.80 54941.45 88888.00 2012-06-04 15:02:34.625 156 12563.62 133.82 54941.45 88888.00 2012-06-04 15:02:34.750 156 12563.62 133.82 54941.47 88888.00 2012-06-04 15:02:34.875 156 12563.58 133.85 54941.47 88888.00 2012-06-04 15:02:35.000 156 12563.55 133.85 54941.47 88888.00 2012-06-04 15:02:35.125 156 12563.50 133.85 54941.50 88888.00 2012-06-04 15:02:35.250 156 12563.45 133.85 54941.47 88888.00 2012-06-04 15:02:35.375 156 12563.52 133.90 54941.45 88888.00 2012-06-04 15:02:35.500 156 12563.55 133.88 54941.45 88888.00 2012-06-04 15:02:35.625 156 12563.50 133.90 54941.45 88888.00 2012-06-04 15:02:35.750 156 12563.42 133.88 54941.45 88888.00 2012-06-04 15:02:35.875 156 12563.48 133.93 54941.45 88888.00 2012-06-04 15:02:36.000 156 12563.58 133.95 54941.40 88888.00 2012-06-04 15:02:36.125 156 12563.52 133.95 54941.45 88888.00 2012-06-04 15:02:36.250 156 12563.45 133.95 54941.45 88888.00 2012-06-04 15:02:36.375 156 12563.50 133.97 54941.45 88888.00 2012-06-04 15:02:36.500 156 12563.52 134.00 54941.45 88888.00 2012-06-04 15:02:36.625 156 12563.52 134.03 54941.47 88888.00 2012-06-04 15:02:36.750 156 12563.50 134.05 54941.45 88888.00 2012-06-04 15:02:36.875 156 12563.48 134.05 54941.45 88888.00 2012-06-04 15:02:37.000 156 12563.52 134.07 54941.43 88888.00 2012-06-04 15:02:37.125 156 12563.50 134.07 54941.43 88888.00 2012-06-04 15:02:37.250 156 12563.50 134.05 54941.43 88888.00 2012-06-04 15:02:37.375 156 12563.58 134.10 54941.43 88888.00 2012-06-04 15:02:37.500 156 12563.62 134.12 54941.43 88888.00 2012-06-04 15:02:37.625 156 12563.58 134.18 54941.40 88888.00 2012-06-04 15:02:37.750 156 12563.52 134.18 54941.40 88888.00 2012-06-04 15:02:37.875 156 12563.55 134.20 54941.40 88888.00 2012-06-04 15:02:38.000 156 12563.52 134.20 54941.40 88888.00 2012-06-04 15:02:38.125 156 12563.58 134.20 54941.40 88888.00 2012-06-04 15:02:38.250 156 12563.58 134.22 54941.40 88888.00 2012-06-04 15:02:38.375 156 12563.60 134.22 54941.40 88888.00 2012-06-04 15:02:38.500 156 12563.62 134.22 54941.40 88888.00 2012-06-04 15:02:38.625 156 12563.58 134.28 54941.40 88888.00 2012-06-04 15:02:38.750 156 12563.60 134.30 54941.38 88888.00 2012-06-04 15:02:38.875 156 12563.65 134.30 54941.38 88888.00 2012-06-04 15:02:39.000 156 12563.62 134.30 54941.35 88888.00 2012-06-04 15:02:39.125 156 12563.62 134.32 54941.38 88888.00 2012-06-04 15:02:39.250 156 12563.55 134.30 54941.38 88888.00 2012-06-04 15:02:39.375 156 12563.50 134.35 54941.40 88888.00 2012-06-04 15:02:39.500 156 12563.48 134.38 54941.38 88888.00 2012-06-04 15:02:39.625 156 12563.48 134.40 54941.38 88888.00 2012-06-04 15:02:39.750 156 12563.55 134.40 54941.32 88888.00 2012-06-04 15:02:39.875 156 12563.58 134.38 54941.32 88888.00 2012-06-04 15:02:40.000 156 12563.60 134.40 54941.32 88888.00 2012-06-04 15:02:40.125 156 12563.58 134.40 54941.32 88888.00 2012-06-04 15:02:40.250 156 12563.55 134.43 54941.32 88888.00 2012-06-04 15:02:40.375 156 12563.65 134.45 54941.38 88888.00 2012-06-04 15:02:40.500 156 12563.70 134.45 54941.35 88888.00 2012-06-04 15:02:40.625 156 12563.77 134.45 54941.35 88888.00 2012-06-04 15:02:40.750 156 12563.75 134.43 54941.32 88888.00 2012-06-04 15:02:40.875 156 12563.67 134.43 54941.30 88888.00 2012-06-04 15:02:41.000 156 12563.67 134.43 54941.28 88888.00 2012-06-04 15:02:41.125 156 12563.73 134.47 54941.30 88888.00 2012-06-04 15:02:41.250 156 12563.75 134.45 54941.32 88888.00 2012-06-04 15:02:41.375 156 12563.73 134.47 54941.32 88888.00 2012-06-04 15:02:41.500 156 12563.67 134.47 54941.32 88888.00 2012-06-04 15:02:41.625 156 12563.67 134.50 54941.32 88888.00 2012-06-04 15:02:41.750 156 12563.77 134.50 54941.32 88888.00 2012-06-04 15:02:41.875 156 12563.80 134.50 54941.35 88888.00 2012-06-04 15:02:42.000 156 12563.80 134.50 54941.32 88888.00 2012-06-04 15:02:42.125 156 12563.77 134.53 54941.35 88888.00 2012-06-04 15:02:42.250 156 12563.80 134.55 54941.30 88888.00 2012-06-04 15:02:42.375 156 12563.80 134.57 54941.28 88888.00 2012-06-04 15:02:42.500 156 12563.83 134.57 54941.25 88888.00 2012-06-04 15:02:42.625 156 12563.88 134.57 54941.25 88888.00 2012-06-04 15:02:42.750 156 12563.88 134.60 54941.25 88888.00 2012-06-04 15:02:42.875 156 12563.88 134.60 54941.22 88888.00 2012-06-04 15:02:43.000 156 12563.92 134.60 54941.22 88888.00 2012-06-04 15:02:43.125 156 12563.95 134.62 54941.20 88888.00 2012-06-04 15:02:43.250 156 12563.92 134.62 54941.20 88888.00 2012-06-04 15:02:43.375 156 12564.00 134.68 54941.20 88888.00 2012-06-04 15:02:43.500 156 12564.00 134.68 54941.20 88888.00 2012-06-04 15:02:43.625 156 12564.02 134.65 54941.20 88888.00 2012-06-04 15:02:43.750 156 12564.08 134.68 54941.18 88888.00 2012-06-04 15:02:43.875 156 12564.10 134.65 54941.15 88888.00 2012-06-04 15:02:44.000 156 12564.10 134.65 54941.15 88888.00 2012-06-04 15:02:44.125 156 12564.08 134.65 54941.18 88888.00 2012-06-04 15:02:44.250 156 12564.10 134.62 54941.18 88888.00 2012-06-04 15:02:44.375 156 12564.12 134.65 54941.15 88888.00 2012-06-04 15:02:44.500 156 12564.15 134.70 54941.12 88888.00 2012-06-04 15:02:44.625 156 12564.20 134.68 54941.15 88888.00 2012-06-04 15:02:44.750 156 12564.30 134.65 54941.10 88888.00 2012-06-04 15:02:44.875 156 12564.33 134.65 54941.07 88888.00 2012-06-04 15:02:45.000 156 12564.27 134.65 54941.05 88888.00 2012-06-04 15:02:45.125 156 12564.33 134.65 54941.07 88888.00 2012-06-04 15:02:45.250 156 12564.40 134.60 54941.05 88888.00 2012-06-04 15:02:45.375 156 12564.48 134.65 54941.03 88888.00 2012-06-04 15:02:45.500 156 12564.52 134.68 54941.03 88888.00 2012-06-04 15:02:45.625 156 12564.55 134.68 54941.00 88888.00 2012-06-04 15:02:45.750 156 12564.55 134.68 54941.00 88888.00 2012-06-04 15:02:45.875 156 12564.58 134.70 54941.03 88888.00 2012-06-04 15:02:46.000 156 12564.67 134.65 54941.05 88888.00 2012-06-04 15:02:46.125 156 12564.75 134.62 54941.05 88888.00 2012-06-04 15:02:46.250 156 12564.75 134.62 54941.03 88888.00 2012-06-04 15:02:46.375 156 12564.80 134.62 54941.03 88888.00 2012-06-04 15:02:46.500 156 12564.83 134.62 54940.97 88888.00 2012-06-04 15:02:46.625 156 12564.92 134.60 54940.97 88888.00 2012-06-04 15:02:46.750 156 12564.98 134.60 54940.97 88888.00 2012-06-04 15:02:46.875 156 12564.98 134.62 54940.97 88888.00 2012-06-04 15:02:47.000 156 12565.00 134.62 54940.97 88888.00 2012-06-04 15:02:47.125 156 12565.02 134.62 54940.97 88888.00 2012-06-04 15:02:47.250 156 12565.10 134.62 54940.97 88888.00 2012-06-04 15:02:47.375 156 12565.12 134.57 54940.95 88888.00 2012-06-04 15:02:47.500 156 12565.15 134.55 54940.95 88888.00 2012-06-04 15:02:47.625 156 12565.17 134.57 54940.93 88888.00 2012-06-04 15:02:47.750 156 12565.27 134.57 54940.93 88888.00 2012-06-04 15:02:47.875 156 12565.35 134.57 54940.93 88888.00 2012-06-04 15:02:48.000 156 12565.38 134.55 54940.90 88888.00 2012-06-04 15:02:48.125 156 12565.42 134.55 54940.90 88888.00 2012-06-04 15:02:48.250 156 12565.38 134.57 54940.85 88888.00 2012-06-04 15:02:48.375 156 12565.42 134.57 54940.85 88888.00 2012-06-04 15:02:48.500 156 12565.45 134.62 54940.85 88888.00 2012-06-04 15:02:48.625 156 12565.50 134.60 54940.85 88888.00 2012-06-04 15:02:48.750 156 12565.50 134.55 54940.85 88888.00 2012-06-04 15:02:48.875 156 12565.52 134.53 54940.82 88888.00 2012-06-04 15:02:49.000 156 12565.62 134.50 54940.80 88888.00 2012-06-04 15:02:49.125 156 12565.62 134.53 54940.80 88888.00 2012-06-04 15:02:49.250 156 12565.65 134.53 54940.82 88888.00 2012-06-04 15:02:49.375 156 12565.73 134.50 54940.80 88888.00 2012-06-04 15:02:49.500 156 12565.70 134.50 54940.78 88888.00 2012-06-04 15:02:49.625 156 12565.70 134.50 54940.80 88888.00 2012-06-04 15:02:49.750 156 12565.75 134.45 54940.78 88888.00 2012-06-04 15:02:49.875 156 12565.80 134.47 54940.78 88888.00 2012-06-04 15:02:50.000 156 12565.90 134.47 54940.75 88888.00 2012-06-04 15:02:50.125 156 12565.90 134.47 54940.75 88888.00 2012-06-04 15:02:50.250 156 12565.88 134.45 54940.75 88888.00 2012-06-04 15:02:50.375 156 12565.92 134.50 54940.78 88888.00 2012-06-04 15:02:50.500 156 12565.95 134.50 54940.78 88888.00 2012-06-04 15:02:50.625 156 12566.02 134.47 54940.78 88888.00 2012-06-04 15:02:50.750 156 12566.02 134.45 54940.75 88888.00 2012-06-04 15:02:50.875 156 12566.05 134.45 54940.75 88888.00 2012-06-04 15:02:51.000 156 12566.05 134.47 54940.72 88888.00 2012-06-04 15:02:51.125 156 12566.05 134.45 54940.72 88888.00 2012-06-04 15:02:51.250 156 12566.02 134.40 54940.72 88888.00 2012-06-04 15:02:51.375 156 12566.05 134.40 54940.72 88888.00 2012-06-04 15:02:51.500 156 12566.10 134.40 54940.75 88888.00 2012-06-04 15:02:51.625 156 12566.15 134.40 54940.70 88888.00 2012-06-04 15:02:51.750 156 12566.23 134.40 54940.70 88888.00 2012-06-04 15:02:51.875 156 12566.23 134.40 54940.75 88888.00 2012-06-04 15:02:52.000 156 12566.23 134.40 54940.75 88888.00 2012-06-04 15:02:52.125 156 12566.20 134.38 54940.75 88888.00 2012-06-04 15:02:52.250 156 12566.25 134.35 54940.72 88888.00 2012-06-04 15:02:52.375 156 12566.38 134.35 54940.75 88888.00 2012-06-04 15:02:52.500 156 12566.40 134.35 54940.75 88888.00 2012-06-04 15:02:52.625 156 12566.42 134.35 54940.75 88888.00 2012-06-04 15:02:52.750 156 12566.40 134.32 54940.72 88888.00 2012-06-04 15:02:52.875 156 12566.42 134.32 54940.72 88888.00 2012-06-04 15:02:53.000 156 12566.40 134.32 54940.72 88888.00 2012-06-04 15:02:53.125 156 12566.40 134.30 54940.72 88888.00 2012-06-04 15:02:53.250 156 12566.38 134.28 54940.72 88888.00 2012-06-04 15:02:53.375 156 12566.45 134.25 54940.72 88888.00 2012-06-04 15:02:53.500 156 12566.45 134.25 54940.72 88888.00 2012-06-04 15:02:53.625 156 12566.55 134.25 54940.70 88888.00 2012-06-04 15:02:53.750 156 12566.58 134.25 54940.70 88888.00 2012-06-04 15:02:53.875 156 12566.60 134.22 54940.70 88888.00 2012-06-04 15:02:54.000 156 12566.62 134.22 54940.70 88888.00 2012-06-04 15:02:54.125 156 12566.65 134.18 54940.70 88888.00 2012-06-04 15:02:54.250 156 12566.60 134.18 54940.70 88888.00 2012-06-04 15:02:54.375 156 12566.60 134.22 54940.70 88888.00 2012-06-04 15:02:54.500 156 12566.60 134.20 54940.68 88888.00 2012-06-04 15:02:54.625 156 12566.60 134.22 54940.65 88888.00 2012-06-04 15:02:54.750 156 12566.62 134.25 54940.68 88888.00 2012-06-04 15:02:54.875 156 12566.65 134.20 54940.70 88888.00 2012-06-04 15:02:55.000 156 12566.70 134.15 54940.68 88888.00 2012-06-04 15:02:55.125 156 12566.75 134.15 54940.68 88888.00 2012-06-04 15:02:55.250 156 12566.73 134.12 54940.70 88888.00 2012-06-04 15:02:55.375 156 12566.77 134.12 54940.68 88888.00 2012-06-04 15:02:55.500 156 12566.75 134.10 54940.68 88888.00 2012-06-04 15:02:55.625 156 12566.75 134.07 54940.68 88888.00 2012-06-04 15:02:55.750 156 12566.80 134.05 54940.70 88888.00 2012-06-04 15:02:55.875 156 12566.85 134.10 54940.70 88888.00 2012-06-04 15:02:56.000 156 12566.88 134.07 54940.70 88888.00 2012-06-04 15:02:56.125 156 12566.83 134.05 54940.70 88888.00 2012-06-04 15:02:56.250 156 12566.83 134.00 54940.68 88888.00 2012-06-04 15:02:56.375 156 12566.88 134.00 54940.68 88888.00 2012-06-04 15:02:56.500 156 12566.88 134.03 54940.68 88888.00 2012-06-04 15:02:56.625 156 12566.88 134.05 54940.70 88888.00 2012-06-04 15:02:56.750 156 12566.88 134.07 54940.70 88888.00 2012-06-04 15:02:56.875 156 12566.92 134.05 54940.68 88888.00 2012-06-04 15:02:57.000 156 12566.98 134.00 54940.65 88888.00 2012-06-04 15:02:57.125 156 12566.95 133.95 54940.65 88888.00 2012-06-04 15:02:57.250 156 12566.98 133.95 54940.65 88888.00 2012-06-04 15:02:57.375 156 12567.02 133.95 54940.62 88888.00 2012-06-04 15:02:57.500 156 12567.00 133.97 54940.65 88888.00 2012-06-04 15:02:57.625 156 12567.00 133.97 54940.65 88888.00 2012-06-04 15:02:57.750 156 12567.05 133.97 54940.70 88888.00 2012-06-04 15:02:57.875 156 12567.10 133.95 54940.68 88888.00 2012-06-04 15:02:58.000 156 12567.12 133.97 54940.65 88888.00 2012-06-04 15:02:58.125 156 12567.17 133.95 54940.68 88888.00 2012-06-04 15:02:58.250 156 12567.12 133.88 54940.68 88888.00 2012-06-04 15:02:58.375 156 12567.12 133.93 54940.68 88888.00 2012-06-04 15:02:58.500 156 12567.15 133.88 54940.65 88888.00 2012-06-04 15:02:58.625 156 12567.12 133.88 54940.68 88888.00 2012-06-04 15:02:58.750 156 12567.08 133.90 54940.70 88888.00 2012-06-04 15:02:58.875 156 12567.12 133.88 54940.68 88888.00 2012-06-04 15:02:59.000 156 12567.17 133.88 54940.68 88888.00 2012-06-04 15:02:59.125 156 12567.23 133.93 54940.68 88888.00 2012-06-04 15:02:59.250 156 12567.20 133.90 54940.70 88888.00 2012-06-04 15:02:59.375 156 12567.27 133.90 54940.68 88888.00 2012-06-04 15:02:59.500 156 12567.33 133.88 54940.68 88888.00 2012-06-04 15:02:59.625 156 12567.27 133.85 54940.65 88888.00 2012-06-04 15:02:59.750 156 12567.27 133.85 54940.65 88888.00 2012-06-04 15:02:59.875 156 12567.33 133.85 54940.65 88888.00 2012-06-04 15:03:00.000 156 12567.38 133.82 54940.62 88888.00 2012-06-04 15:03:00.125 156 12567.38 133.85 54940.68 88888.00 2012-06-04 15:03:00.250 156 12567.35 133.85 54940.65 88888.00 2012-06-04 15:03:00.375 156 12567.40 133.88 54940.60 88888.00 2012-06-04 15:03:00.500 156 12567.52 133.88 54940.60 88888.00 2012-06-04 15:03:00.625 156 12567.58 133.90 54940.60 88888.00 2012-06-04 15:03:00.750 156 12567.55 133.90 54940.60 88888.00 2012-06-04 15:03:00.875 156 12567.58 133.93 54940.60 88888.00 2012-06-04 15:03:01.000 156 12567.60 133.85 54940.60 88888.00 2012-06-04 15:03:01.125 156 12567.60 133.85 54940.60 88888.00 2012-06-04 15:03:01.250 156 12567.58 133.88 54940.62 88888.00 2012-06-04 15:03:01.375 156 12567.60 133.88 54940.62 88888.00 2012-06-04 15:03:01.500 156 12567.58 133.88 54940.60 88888.00 2012-06-04 15:03:01.625 156 12567.60 133.85 54940.57 88888.00 2012-06-04 15:03:01.750 156 12567.65 133.85 54940.57 88888.00 2012-06-04 15:03:01.875 156 12567.73 133.88 54940.57 88888.00 2012-06-04 15:03:02.000 156 12567.70 133.85 54940.55 88888.00 2012-06-04 15:03:02.125 156 12567.77 133.85 54940.57 88888.00 2012-06-04 15:03:02.250 156 12567.77 133.82 54940.57 88888.00 2012-06-04 15:03:02.375 156 12567.88 133.88 54940.57 88888.00 2012-06-04 15:03:02.500 156 12567.85 133.85 54940.57 88888.00 2012-06-04 15:03:02.625 156 12567.85 133.88 54940.57 88888.00 2012-06-04 15:03:02.750 156 12567.83 133.85 54940.55 88888.00 2012-06-04 15:03:02.875 156 12567.88 133.88 54940.53 88888.00 2012-06-04 15:03:03.000 156 12567.92 133.90 54940.55 88888.00 2012-06-04 15:03:03.125 156 12567.90 133.90 54940.55 88888.00 2012-06-04 15:03:03.250 156 12567.88 133.85 54940.53 88888.00 2012-06-04 15:03:03.375 156 12567.98 133.90 54940.53 88888.00 2012-06-04 15:03:03.500 156 12567.98 133.85 54940.53 88888.00 2012-06-04 15:03:03.625 156 12567.98 133.88 54940.53 88888.00 2012-06-04 15:03:03.750 156 12568.00 133.90 54940.50 88888.00 2012-06-04 15:03:03.875 156 12568.02 133.88 54940.47 88888.00 2012-06-04 15:03:04.000 156 12568.10 133.90 54940.50 88888.00 2012-06-04 15:03:04.125 156 12568.17 133.88 54940.53 88888.00 2012-06-04 15:03:04.250 156 12568.15 133.88 54940.57 88888.00 2012-06-04 15:03:04.375 156 12568.10 133.90 54940.57 88888.00 2012-06-04 15:03:04.500 156 12568.12 133.88 54940.57 88888.00 2012-06-04 15:03:04.625 156 12568.25 133.88 54940.55 88888.00 2012-06-04 15:03:04.750 156 12568.30 133.90 54940.57 88888.00 2012-06-04 15:03:04.875 156 12568.27 133.88 54940.57 88888.00 2012-06-04 15:03:05.000 156 12568.27 133.88 54940.55 88888.00 2012-06-04 15:03:05.125 156 12568.30 133.90 54940.55 88888.00 2012-06-04 15:03:05.250 156 12568.33 133.88 54940.57 88888.00 2012-06-04 15:03:05.375 156 12568.35 133.93 54940.55 88888.00 2012-06-04 15:03:05.500 156 12568.35 133.93 54940.57 88888.00 2012-06-04 15:03:05.625 156 12568.40 133.88 54940.57 88888.00 2012-06-04 15:03:05.750 156 12568.40 133.85 54940.55 88888.00 2012-06-04 15:03:05.875 156 12568.42 133.85 54940.57 88888.00 2012-06-04 15:03:06.000 156 12568.48 133.85 54940.50 88888.00 2012-06-04 15:03:06.125 156 12568.42 133.85 54940.55 88888.00 2012-06-04 15:03:06.250 156 12568.40 133.85 54940.55 88888.00 2012-06-04 15:03:06.375 156 12568.45 133.85 54940.50 88888.00 2012-06-04 15:03:06.500 156 12568.45 133.90 54940.53 88888.00 2012-06-04 15:03:06.625 156 12568.52 133.90 54940.53 88888.00 2012-06-04 15:03:06.750 156 12568.60 133.90 54940.53 88888.00 2012-06-04 15:03:06.875 156 12568.58 133.93 54940.53 88888.00 2012-06-04 15:03:07.000 156 12568.60 133.90 54940.50 88888.00 2012-06-04 15:03:07.125 156 12568.60 133.93 54940.50 88888.00 2012-06-04 15:03:07.250 156 12568.58 133.88 54940.50 88888.00 2012-06-04 15:03:07.375 156 12568.60 133.90 54940.53 88888.00 2012-06-04 15:03:07.500 156 12568.58 133.90 54940.50 88888.00 2012-06-04 15:03:07.625 156 12568.65 133.93 54940.50 88888.00 2012-06-04 15:03:07.750 156 12568.67 133.93 54940.50 88888.00 2012-06-04 15:03:07.875 156 12568.67 133.88 54940.53 88888.00 2012-06-04 15:03:08.000 156 12568.67 133.88 54940.53 88888.00 2012-06-04 15:03:08.125 156 12568.67 133.88 54940.50 88888.00 2012-06-04 15:03:08.250 156 12568.60 133.88 54940.53 88888.00 2012-06-04 15:03:08.375 156 12568.65 133.88 54940.53 88888.00 2012-06-04 15:03:08.500 156 12568.60 133.90 54940.55 88888.00 2012-06-04 15:03:08.625 156 12568.58 133.90 54940.53 88888.00 2012-06-04 15:03:08.750 156 12568.60 133.88 54940.53 88888.00 2012-06-04 15:03:08.875 156 12568.73 133.88 54940.55 88888.00 2012-06-04 15:03:09.000 156 12568.75 133.88 54940.50 88888.00 2012-06-04 15:03:09.125 156 12568.73 133.85 54940.53 88888.00 2012-06-04 15:03:09.250 156 12568.65 133.90 54940.53 88888.00 2012-06-04 15:03:09.375 156 12568.67 133.88 54940.57 88888.00 2012-06-04 15:03:09.500 156 12568.73 133.88 54940.57 88888.00 2012-06-04 15:03:09.625 156 12568.70 133.90 54940.55 88888.00 2012-06-04 15:03:09.750 156 12568.67 133.88 54940.55 88888.00 2012-06-04 15:03:09.875 156 12568.67 133.88 54940.55 88888.00 2012-06-04 15:03:10.000 156 12568.75 133.90 54940.55 88888.00 2012-06-04 15:03:10.125 156 12568.77 133.93 54940.55 88888.00 2012-06-04 15:03:10.250 156 12568.75 133.85 54940.60 88888.00 2012-06-04 15:03:10.375 156 12568.80 133.88 54940.57 88888.00 2012-06-04 15:03:10.500 156 12568.77 133.88 54940.62 88888.00 2012-06-04 15:03:10.625 156 12568.75 133.85 54940.65 88888.00 2012-06-04 15:03:10.750 156 12568.75 133.82 54940.62 88888.00 2012-06-04 15:03:10.875 156 12568.75 133.80 54940.62 88888.00 2012-06-04 15:03:11.000 156 12568.83 133.80 54940.60 88888.00 2012-06-04 15:03:11.125 156 12568.83 133.85 54940.60 88888.00 2012-06-04 15:03:11.250 156 12568.80 133.82 54940.65 88888.00 2012-06-04 15:03:11.375 156 12568.77 133.85 54940.65 88888.00 2012-06-04 15:03:11.500 156 12568.77 133.82 54940.68 88888.00 2012-06-04 15:03:11.625 156 12568.83 133.82 54940.70 88888.00 2012-06-04 15:03:11.750 156 12568.83 133.82 54940.68 88888.00 2012-06-04 15:03:11.875 156 12568.83 133.82 54940.65 88888.00 2012-06-04 15:03:12.000 156 12568.77 133.88 54940.68 88888.00 2012-06-04 15:03:12.125 156 12568.80 133.88 54940.70 88888.00 2012-06-04 15:03:12.250 156 12568.77 133.85 54940.68 88888.00 2012-06-04 15:03:12.375 156 12568.77 133.85 54940.68 88888.00 2012-06-04 15:03:12.500 156 12568.75 133.85 54940.70 88888.00 2012-06-04 15:03:12.625 156 12568.75 133.80 54940.68 88888.00 2012-06-04 15:03:12.750 156 12568.83 133.82 54940.70 88888.00 2012-06-04 15:03:12.875 156 12568.77 133.85 54940.70 88888.00 2012-06-04 15:03:13.000 156 12568.77 133.85 54940.70 88888.00 2012-06-04 15:03:13.125 156 12568.80 133.85 54940.70 88888.00 2012-06-04 15:03:13.250 156 12568.80 133.78 54940.70 88888.00 2012-06-04 15:03:13.375 156 12568.77 133.80 54940.72 88888.00 2012-06-04 15:03:13.500 156 12568.83 133.80 54940.72 88888.00 2012-06-04 15:03:13.625 156 12568.85 133.82 54940.72 88888.00 2012-06-04 15:03:13.750 156 12568.77 133.82 54940.75 88888.00 2012-06-04 15:03:13.875 156 12568.75 133.80 54940.75 88888.00 2012-06-04 15:03:14.000 156 12568.77 133.82 54940.75 88888.00 2012-06-04 15:03:14.125 156 12568.80 133.80 54940.78 88888.00 2012-06-04 15:03:14.250 156 12568.73 133.80 54940.78 88888.00 2012-06-04 15:03:14.375 156 12568.73 133.80 54940.75 88888.00 2012-06-04 15:03:14.500 156 12568.67 133.75 54940.78 88888.00 2012-06-04 15:03:14.625 156 12568.65 133.78 54940.80 88888.00 2012-06-04 15:03:14.750 156 12568.65 133.78 54940.82 88888.00 2012-06-04 15:03:14.875 156 12568.62 133.80 54940.82 88888.00 2012-06-04 15:03:15.000 156 12568.58 133.82 54940.82 88888.00 2012-06-04 15:03:15.125 156 12568.55 133.80 54940.85 88888.00 2012-06-04 15:03:15.250 156 12568.55 133.78 54940.88 88888.00 2012-06-04 15:03:15.375 156 12568.52 133.78 54940.88 88888.00 2012-06-04 15:03:15.500 156 12568.45 133.78 54940.88 88888.00 2012-06-04 15:03:15.625 156 12568.48 133.78 54940.90 88888.00 2012-06-04 15:03:15.750 156 12568.52 133.78 54940.88 88888.00 2012-06-04 15:03:15.875 156 12568.50 133.78 54940.85 88888.00 2012-06-04 15:03:16.000 156 12568.50 133.75 54940.82 88888.00 2012-06-04 15:03:16.125 156 12568.52 133.78 54940.85 88888.00 2012-06-04 15:03:16.250 156 12568.48 133.75 54940.88 88888.00 2012-06-04 15:03:16.375 156 12568.50 133.75 54940.93 88888.00 2012-06-04 15:03:16.500 156 12568.45 133.78 54940.93 88888.00 2012-06-04 15:03:16.625 156 12568.45 133.78 54940.93 88888.00 2012-06-04 15:03:16.750 156 12568.42 133.80 54940.95 88888.00 2012-06-04 15:03:16.875 156 12568.40 133.75 54940.95 88888.00 2012-06-04 15:03:17.000 156 12568.38 133.78 54940.95 88888.00 2012-06-04 15:03:17.125 156 12568.40 133.78 54941.00 88888.00 2012-06-04 15:03:17.250 156 12568.38 133.75 54941.00 88888.00 2012-06-04 15:03:17.375 156 12568.35 133.75 54941.00 88888.00 2012-06-04 15:03:17.500 156 12568.33 133.72 54941.00 88888.00 2012-06-04 15:03:17.625 156 12568.30 133.72 54941.03 88888.00 2012-06-04 15:03:17.750 156 12568.33 133.72 54941.05 88888.00 2012-06-04 15:03:17.875 156 12568.35 133.72 54941.05 88888.00 2012-06-04 15:03:18.000 156 12568.33 133.75 54941.03 88888.00 2012-06-04 15:03:18.125 156 12568.25 133.72 54941.03 88888.00 2012-06-04 15:03:18.250 156 12568.17 133.70 54941.03 88888.00 2012-06-04 15:03:18.375 156 12568.20 133.70 54941.05 88888.00 2012-06-04 15:03:18.500 156 12568.23 133.75 54941.05 88888.00 2012-06-04 15:03:18.625 156 12568.23 133.75 54941.10 88888.00 2012-06-04 15:03:18.750 156 12568.25 133.72 54941.07 88888.00 2012-06-04 15:03:18.875 156 12568.23 133.70 54941.05 88888.00 2012-06-04 15:03:19.000 156 12568.15 133.72 54941.05 88888.00 2012-06-04 15:03:19.125 156 12568.12 133.75 54941.05 88888.00 2012-06-04 15:03:19.250 156 12568.10 133.72 54941.07 88888.00 2012-06-04 15:03:19.375 156 12568.15 133.72 54941.12 88888.00 2012-06-04 15:03:19.500 156 12568.15 133.78 54941.15 88888.00 2012-06-04 15:03:19.625 156 12568.08 133.78 54941.20 88888.00 2012-06-04 15:03:19.750 156 12568.05 133.78 54941.15 88888.00 2012-06-04 15:03:19.875 156 12568.10 133.78 54941.15 88888.00 2012-06-04 15:03:20.000 156 12568.10 133.75 54941.15 88888.00 2012-06-04 15:03:20.125 156 12568.02 133.72 54941.15 88888.00 2012-06-04 15:03:20.250 156 12568.00 133.72 54941.15 88888.00 2012-06-04 15:03:20.375 156 12568.00 133.72 54941.20 88888.00 2012-06-04 15:03:20.500 156 12567.98 133.75 54941.22 88888.00 2012-06-04 15:03:20.625 156 12567.95 133.75 54941.20 88888.00 2012-06-04 15:03:20.750 156 12567.95 133.75 54941.20 88888.00 2012-06-04 15:03:20.875 156 12567.92 133.72 54941.20 88888.00 2012-06-04 15:03:21.000 156 12567.92 133.68 54941.20 88888.00 2012-06-04 15:03:21.125 156 12567.88 133.70 54941.22 88888.00 2012-06-04 15:03:21.250 156 12567.75 133.70 54941.22 88888.00 2012-06-04 15:03:21.375 156 12567.80 133.68 54941.25 88888.00 2012-06-04 15:03:21.500 156 12567.80 133.68 54941.22 88888.00 2012-06-04 15:03:21.625 156 12567.77 133.68 54941.25 88888.00 2012-06-04 15:03:21.750 156 12567.77 133.68 54941.28 88888.00 2012-06-04 15:03:21.875 156 12567.80 133.70 54941.28 88888.00 2012-06-04 15:03:22.000 156 12567.88 133.68 54941.28 88888.00 2012-06-04 15:03:22.125 156 12567.80 133.65 54941.30 88888.00 2012-06-04 15:03:22.250 156 12567.73 133.62 54941.28 88888.00 2012-06-04 15:03:22.375 156 12567.70 133.65 54941.32 88888.00 2012-06-04 15:03:22.500 156 12567.73 133.70 54941.32 88888.00 2012-06-04 15:03:22.625 156 12567.80 133.70 54941.30 88888.00 2012-06-04 15:03:22.750 156 12567.73 133.65 54941.30 88888.00 2012-06-04 15:03:22.875 156 12567.65 133.68 54941.32 88888.00 2012-06-04 15:03:23.000 156 12567.67 133.68 54941.35 88888.00 2012-06-04 15:03:23.125 156 12567.67 133.68 54941.38 88888.00 2012-06-04 15:03:23.250 156 12567.67 133.62 54941.35 88888.00 2012-06-04 15:03:23.375 156 12567.73 133.60 54941.35 88888.00 2012-06-04 15:03:23.500 156 12567.73 133.65 54941.35 88888.00 2012-06-04 15:03:23.625 156 12567.75 133.68 54941.35 88888.00 2012-06-04 15:03:23.750 156 12567.75 133.65 54941.38 88888.00 2012-06-04 15:03:23.875 156 12567.70 133.65 54941.40 88888.00 2012-06-04 15:03:24.000 156 12567.62 133.65 54941.40 88888.00 2012-06-04 15:03:24.125 156 12567.60 133.62 54941.40 88888.00 2012-06-04 15:03:24.250 156 12567.60 133.62 54941.38 88888.00 2012-06-04 15:03:24.375 156 12567.58 133.65 54941.40 88888.00 2012-06-04 15:03:24.500 156 12567.52 133.68 54941.38 88888.00 2012-06-04 15:03:24.625 156 12567.48 133.68 54941.38 88888.00 2012-06-04 15:03:24.750 156 12567.45 133.65 54941.38 88888.00 2012-06-04 15:03:24.875 156 12567.42 133.65 54941.38 88888.00 2012-06-04 15:03:25.000 156 12567.42 133.65 54941.40 88888.00 2012-06-04 15:03:25.125 156 12567.45 133.62 54941.43 88888.00 2012-06-04 15:03:25.250 156 12567.52 133.60 54941.43 88888.00 2012-06-04 15:03:25.375 156 12567.58 133.62 54941.43 88888.00 2012-06-04 15:03:25.500 156 12567.45 133.62 54941.43 88888.00 2012-06-04 15:03:25.625 156 12567.38 133.62 54941.45 88888.00 2012-06-04 15:03:25.750 156 12567.42 133.62 54941.43 88888.00 2012-06-04 15:03:25.875 156 12567.45 133.62 54941.45 88888.00 2012-06-04 15:03:26.000 156 12567.45 133.60 54941.45 88888.00 2012-06-04 15:03:26.125 156 12567.42 133.62 54941.47 88888.00 2012-06-04 15:03:26.250 156 12567.40 133.60 54941.50 88888.00 2012-06-04 15:03:26.375 156 12567.42 133.62 54941.50 88888.00 2012-06-04 15:03:26.500 156 12567.40 133.60 54941.50 88888.00 2012-06-04 15:03:26.625 156 12567.42 133.60 54941.50 88888.00 2012-06-04 15:03:26.750 156 12567.45 133.60 54941.50 88888.00 2012-06-04 15:03:26.875 156 12567.45 133.60 54941.50 88888.00 2012-06-04 15:03:27.000 156 12567.35 133.60 54941.47 88888.00 2012-06-04 15:03:27.125 156 12567.35 133.57 54941.50 88888.00 2012-06-04 15:03:27.250 156 12567.35 133.57 54941.50 88888.00 2012-06-04 15:03:27.375 156 12567.38 133.60 54941.47 88888.00 2012-06-04 15:03:27.500 156 12567.33 133.57 54941.50 88888.00 2012-06-04 15:03:27.625 156 12567.27 133.57 54941.47 88888.00 2012-06-04 15:03:27.750 156 12567.23 133.55 54941.50 88888.00 2012-06-04 15:03:27.875 156 12567.20 133.57 54941.50 88888.00 2012-06-04 15:03:28.000 156 12567.30 133.55 54941.53 88888.00 2012-06-04 15:03:28.125 156 12567.38 133.57 54941.55 88888.00 2012-06-04 15:03:28.250 156 12567.35 133.50 54941.55 88888.00 2012-06-04 15:03:28.375 156 12567.38 133.53 54941.55 88888.00 2012-06-04 15:03:28.500 156 12567.35 133.53 54941.57 88888.00 2012-06-04 15:03:28.625 156 12567.30 133.50 54941.57 88888.00 2012-06-04 15:03:28.750 156 12567.30 133.53 54941.57 88888.00 2012-06-04 15:03:28.875 156 12567.25 133.50 54941.57 88888.00 2012-06-04 15:03:29.000 156 12567.25 133.47 54941.55 88888.00 2012-06-04 15:03:29.125 156 12567.27 133.53 54941.55 88888.00 2012-06-04 15:03:29.250 156 12567.20 133.50 54941.55 88888.00 2012-06-04 15:03:29.375 156 12567.17 133.55 54941.57 88888.00 2012-06-04 15:03:29.500 156 12567.15 133.53 54941.60 88888.00 2012-06-04 15:03:29.625 156 12567.12 133.53 54941.60 88888.00 2012-06-04 15:03:29.750 156 12567.12 133.50 54941.60 88888.00 2012-06-04 15:03:29.875 156 12567.12 133.50 54941.60 88888.00 2012-06-04 15:03:30.000 156 12567.15 133.53 54941.60 88888.00 2012-06-04 15:03:30.125 156 12567.17 133.55 54941.62 88888.00 2012-06-04 15:03:30.250 156 12567.10 133.53 54941.60 88888.00 2012-06-04 15:03:30.375 156 12567.12 133.53 54941.57 88888.00 2012-06-04 15:03:30.500 156 12567.15 133.53 54941.57 88888.00 2012-06-04 15:03:30.625 156 12567.15 133.53 54941.60 88888.00 2012-06-04 15:03:30.750 156 12567.10 133.53 54941.60 88888.00 2012-06-04 15:03:30.875 156 12567.10 133.53 54941.60 88888.00 2012-06-04 15:03:31.000 156 12567.15 133.55 54941.57 88888.00 2012-06-04 15:03:31.125 156 12567.17 133.55 54941.60 88888.00 2012-06-04 15:03:31.250 156 12567.12 133.53 54941.62 88888.00 2012-06-04 15:03:31.375 156 12567.10 133.53 54941.62 88888.00 2012-06-04 15:03:31.500 156 12567.08 133.55 54941.62 88888.00 2012-06-04 15:03:31.625 156 12567.08 133.55 54941.62 88888.00 2012-06-04 15:03:31.750 156 12567.05 133.53 54941.65 88888.00 2012-06-04 15:03:31.875 156 12567.02 133.53 54941.65 88888.00 2012-06-04 15:03:32.000 156 12567.02 133.50 54941.62 88888.00 2012-06-04 15:03:32.125 156 12567.02 133.50 54941.62 88888.00 2012-06-04 15:03:32.250 156 12566.98 133.47 54941.68 88888.00 2012-06-04 15:03:32.375 156 12567.00 133.47 54941.65 88888.00 2012-06-04 15:03:32.500 156 12566.98 133.47 54941.65 88888.00 2012-06-04 15:03:32.625 156 12566.95 133.53 54941.65 88888.00 2012-06-04 15:03:32.750 156 12566.95 133.53 54941.68 88888.00 2012-06-04 15:03:32.875 156 12567.00 133.53 54941.65 88888.00 2012-06-04 15:03:33.000 156 12567.00 133.53 54941.65 88888.00 2012-06-04 15:03:33.125 156 12566.92 133.50 54941.65 88888.00 2012-06-04 15:03:33.250 156 12566.85 133.47 54941.68 88888.00 2012-06-04 15:03:33.375 156 12566.85 133.50 54941.70 88888.00 2012-06-04 15:03:33.500 156 12566.83 133.53 54941.70 88888.00 2012-06-04 15:03:33.625 156 12566.83 133.53 54941.72 88888.00 2012-06-04 15:03:33.750 156 12566.85 133.55 54941.70 88888.00 2012-06-04 15:03:33.875 156 12566.85 133.55 54941.68 88888.00 2012-06-04 15:03:34.000 156 12566.83 133.55 54941.70 88888.00 2012-06-04 15:03:34.125 156 12566.80 133.53 54941.72 88888.00 2012-06-04 15:03:34.250 156 12566.73 133.47 54941.70 88888.00 2012-06-04 15:03:34.375 156 12566.80 133.47 54941.72 88888.00 2012-06-04 15:03:34.500 156 12566.75 133.45 54941.70 88888.00 2012-06-04 15:03:34.625 156 12566.73 133.50 54941.75 88888.00 2012-06-04 15:03:34.750 156 12566.75 133.50 54941.75 88888.00 2012-06-04 15:03:34.875 156 12566.80 133.47 54941.75 88888.00 2012-06-04 15:03:35.000 156 12566.80 133.50 54941.72 88888.00 2012-06-04 15:03:35.125 156 12566.83 133.53 54941.75 88888.00 2012-06-04 15:03:35.250 156 12566.77 133.50 54941.75 88888.00 2012-06-04 15:03:35.375 156 12566.73 133.50 54941.75 88888.00 2012-06-04 15:03:35.500 156 12566.70 133.55 54941.78 88888.00 2012-06-04 15:03:35.625 156 12566.67 133.55 54941.82 88888.00 2012-06-04 15:03:35.750 156 12566.67 133.55 54941.78 88888.00 2012-06-04 15:03:35.875 156 12566.70 133.53 54941.80 88888.00 2012-06-04 15:03:36.000 156 12566.67 133.55 54941.80 88888.00 2012-06-04 15:03:36.125 156 12566.60 133.55 54941.82 88888.00 2012-06-04 15:03:36.250 156 12566.50 133.55 54941.82 88888.00 2012-06-04 15:03:36.375 156 12566.58 133.60 54941.80 88888.00 2012-06-04 15:03:36.500 156 12566.58 133.60 54941.80 88888.00 2012-06-04 15:03:36.625 156 12566.52 133.60 54941.78 88888.00 2012-06-04 15:03:36.750 156 12566.50 133.60 54941.78 88888.00 2012-06-04 15:03:36.875 156 12566.42 133.62 54941.80 88888.00 2012-06-04 15:03:37.000 156 12566.45 133.62 54941.85 88888.00 2012-06-04 15:03:37.125 156 12566.42 133.65 54941.85 88888.00 2012-06-04 15:03:37.250 156 12566.40 133.65 54941.85 88888.00 2012-06-04 15:03:37.375 156 12566.50 133.65 54941.82 88888.00 2012-06-04 15:03:37.500 156 12566.52 133.65 54941.82 88888.00 2012-06-04 15:03:37.625 156 12566.48 133.65 54941.82 88888.00 2012-06-04 15:03:37.750 156 12566.42 133.65 54941.85 88888.00 2012-06-04 15:03:37.875 156 12566.40 133.68 54941.85 88888.00 2012-06-04 15:03:38.000 156 12566.38 133.70 54941.85 88888.00 2012-06-04 15:03:38.125 156 12566.33 133.70 54941.90 88888.00 2012-06-04 15:03:38.250 156 12566.33 133.70 54941.90 88888.00 2012-06-04 15:03:38.375 156 12566.33 133.72 54941.88 88888.00 2012-06-04 15:03:38.500 156 12566.35 133.72 54941.88 88888.00 2012-06-04 15:03:38.625 156 12566.33 133.75 54941.88 88888.00 2012-06-04 15:03:38.750 156 12566.30 133.78 54941.88 88888.00 2012-06-04 15:03:38.875 156 12566.30 133.78 54941.90 88888.00 2012-06-04 15:03:39.000 156 12566.27 133.78 54941.90 88888.00 2012-06-04 15:03:39.125 156 12566.33 133.80 54941.90 88888.00 2012-06-04 15:03:39.250 156 12566.30 133.80 54941.90 88888.00 2012-06-04 15:03:39.375 156 12566.33 133.82 54941.90 88888.00 2012-06-04 15:03:39.500 156 12566.30 133.85 54941.90 88888.00 2012-06-04 15:03:39.625 156 12566.27 133.85 54941.88 88888.00 2012-06-04 15:03:39.750 156 12566.23 133.85 54941.90 88888.00 2012-06-04 15:03:39.875 156 12566.25 133.85 54941.88 88888.00 2012-06-04 15:03:40.000 156 12566.30 133.88 54941.82 88888.00 2012-06-04 15:03:40.125 156 12566.33 133.88 54941.82 88888.00 2012-06-04 15:03:40.250 156 12566.20 133.85 54941.88 88888.00 2012-06-04 15:03:40.375 156 12566.17 133.88 54941.88 88888.00 2012-06-04 15:03:40.500 156 12566.20 133.90 54941.90 88888.00 2012-06-04 15:03:40.625 156 12566.25 133.93 54941.90 88888.00 2012-06-04 15:03:40.750 156 12566.20 133.95 54941.95 88888.00 2012-06-04 15:03:40.875 156 12566.17 133.95 54941.95 88888.00 2012-06-04 15:03:41.000 156 12566.17 133.93 54941.95 88888.00 2012-06-04 15:03:41.125 156 12566.23 133.97 54941.97 88888.00 2012-06-04 15:03:41.250 156 12566.17 133.95 54941.95 88888.00 2012-06-04 15:03:41.375 156 12566.15 133.97 54941.93 88888.00 2012-06-04 15:03:41.500 156 12566.10 133.97 54941.93 88888.00 2012-06-04 15:03:41.625 156 12566.10 133.97 54941.93 88888.00 2012-06-04 15:03:41.750 156 12566.15 133.97 54941.93 88888.00 2012-06-04 15:03:41.875 156 12566.20 134.00 54941.93 88888.00 2012-06-04 15:03:42.000 156 12566.20 134.00 54941.93 88888.00 2012-06-04 15:03:42.125 156 12566.15 134.03 54941.95 88888.00 2012-06-04 15:03:42.250 156 12566.02 134.05 54941.95 88888.00 2012-06-04 15:03:42.375 156 12566.05 134.07 54941.95 88888.00 2012-06-04 15:03:42.500 156 12566.08 134.10 54941.95 88888.00 2012-06-04 15:03:42.625 156 12566.05 134.12 54941.95 88888.00 2012-06-04 15:03:42.750 156 12566.05 134.10 54941.90 88888.00 2012-06-04 15:03:42.875 156 12566.08 134.12 54941.93 88888.00 2012-06-04 15:03:43.000 156 12566.05 134.15 54941.93 88888.00 2012-06-04 15:03:43.125 156 12566.05 134.18 54941.95 88888.00 2012-06-04 15:03:43.250 156 12566.02 134.18 54941.95 88888.00 2012-06-04 15:03:43.375 156 12566.00 134.18 54941.90 88888.00 2012-06-04 15:03:43.500 156 12565.98 134.18 54941.85 88888.00 2012-06-04 15:03:43.625 156 12565.95 134.22 54941.90 88888.00 2012-06-04 15:03:43.750 156 12565.98 134.22 54941.95 88888.00 2012-06-04 15:03:43.875 156 12566.02 134.22 54941.95 88888.00 2012-06-04 15:03:44.000 156 12566.02 134.25 54941.97 88888.00 2012-06-04 15:03:44.125 156 12566.02 134.30 54942.00 88888.00 2012-06-04 15:03:44.250 156 12566.00 134.25 54941.97 88888.00 2012-06-04 15:03:44.375 156 12565.98 134.28 54941.95 88888.00 2012-06-04 15:03:44.500 156 12565.98 134.32 54941.97 88888.00 2012-06-04 15:03:44.625 156 12566.02 134.30 54941.95 88888.00 2012-06-04 15:03:44.750 156 12566.00 134.30 54941.95 88888.00 2012-06-04 15:03:44.875 156 12566.00 134.32 54941.97 88888.00 2012-06-04 15:03:45.000 156 12566.00 134.32 54941.95 88888.00 2012-06-04 15:03:45.125 156 12565.98 134.32 54942.00 88888.00 2012-06-04 15:03:45.250 156 12565.92 134.35 54942.00 88888.00 2012-06-04 15:03:45.375 156 12565.92 134.32 54942.00 88888.00 2012-06-04 15:03:45.500 156 12565.95 134.32 54941.97 88888.00 2012-06-04 15:03:45.625 156 12565.98 134.30 54941.95 88888.00 2012-06-04 15:03:45.750 156 12565.98 134.32 54941.95 88888.00 2012-06-04 15:03:45.875 156 12565.98 134.35 54941.95 88888.00 2012-06-04 15:03:46.000 156 12565.98 134.35 54941.95 88888.00 2012-06-04 15:03:46.125 156 12565.98 134.38 54941.97 88888.00 2012-06-04 15:03:46.250 156 12565.88 134.35 54941.97 88888.00 2012-06-04 15:03:46.375 156 12565.95 134.40 54942.00 88888.00 2012-06-04 15:03:46.500 156 12566.00 134.40 54942.00 88888.00 2012-06-04 15:03:46.625 156 12565.95 134.38 54942.00 88888.00 2012-06-04 15:03:46.750 156 12566.00 134.38 54942.03 88888.00 2012-06-04 15:03:46.875 156 12566.00 134.38 54942.03 88888.00 2012-06-04 15:03:47.000 156 12566.00 134.35 54942.00 88888.00 2012-06-04 15:03:47.125 156 12566.00 134.35 54942.00 88888.00 2012-06-04 15:03:47.250 156 12565.98 134.32 54942.00 88888.00 2012-06-04 15:03:47.375 156 12566.02 134.32 54941.97 88888.00 2012-06-04 15:03:47.500 156 12565.95 134.35 54942.00 88888.00 2012-06-04 15:03:47.625 156 12565.95 134.35 54942.00 88888.00 2012-06-04 15:03:47.750 156 12566.00 134.38 54942.00 88888.00 2012-06-04 15:03:47.875 156 12566.05 134.40 54942.00 88888.00 2012-06-04 15:03:48.000 156 12566.02 134.38 54941.97 88888.00 2012-06-04 15:03:48.125 156 12565.98 134.38 54942.00 88888.00 2012-06-04 15:03:48.250 156 12565.95 134.40 54942.03 88888.00 2012-06-04 15:03:48.375 156 12566.00 134.40 54942.00 88888.00 2012-06-04 15:03:48.500 156 12565.98 134.38 54941.97 88888.00 2012-06-04 15:03:48.625 156 12566.00 134.38 54941.97 88888.00 2012-06-04 15:03:48.750 156 12566.00 134.38 54942.00 88888.00 2012-06-04 15:03:48.875 156 12566.02 134.40 54942.00 88888.00 2012-06-04 15:03:49.000 156 12566.00 134.40 54941.97 88888.00 2012-06-04 15:03:49.125 156 12565.98 134.38 54941.95 88888.00 2012-06-04 15:03:49.250 156 12565.98 134.40 54942.00 88888.00 2012-06-04 15:03:49.375 156 12566.05 134.40 54941.97 88888.00 2012-06-04 15:03:49.500 156 12566.10 134.43 54941.97 88888.00 2012-06-04 15:03:49.625 156 12566.10 134.40 54941.95 88888.00 2012-06-04 15:03:49.750 156 12566.02 134.40 54941.95 88888.00 2012-06-04 15:03:49.875 156 12566.00 134.38 54941.97 88888.00 2012-06-04 15:03:50.000 156 12566.00 134.43 54941.95 88888.00 2012-06-04 15:03:50.125 156 12565.98 134.40 54941.97 88888.00 2012-06-04 15:03:50.250 156 12566.00 134.38 54942.00 88888.00 2012-06-04 15:03:50.375 156 12566.08 134.40 54942.00 88888.00 2012-06-04 15:03:50.500 156 12566.08 134.38 54941.97 88888.00 2012-06-04 15:03:50.625 156 12566.12 134.40 54941.97 88888.00 2012-06-04 15:03:50.750 156 12566.15 134.40 54941.95 88888.00 2012-06-04 15:03:50.875 156 12566.15 134.38 54941.95 88888.00 2012-06-04 15:03:51.000 156 12566.12 134.40 54941.95 88888.00 2012-06-04 15:03:51.125 156 12566.12 134.40 54942.00 88888.00 2012-06-04 15:03:51.250 156 12566.08 134.40 54941.97 88888.00 2012-06-04 15:03:51.375 156 12566.05 134.38 54941.97 88888.00 2012-06-04 15:03:51.500 156 12566.10 134.40 54941.95 88888.00 2012-06-04 15:03:51.625 156 12566.08 134.43 54941.95 88888.00 2012-06-04 15:03:51.750 156 12566.10 134.43 54941.93 88888.00 2012-06-04 15:03:51.875 156 12566.15 134.40 54941.93 88888.00 2012-06-04 15:03:52.000 156 12566.17 134.43 54941.93 88888.00 2012-06-04 15:03:52.125 156 12566.17 134.43 54941.97 88888.00 2012-06-04 15:03:52.250 156 12566.10 134.40 54941.95 88888.00 2012-06-04 15:03:52.375 156 12566.20 134.38 54941.93 88888.00 2012-06-04 15:03:52.500 156 12566.23 134.35 54941.93 88888.00 2012-06-04 15:03:52.625 156 12566.27 134.35 54941.95 88888.00 2012-06-04 15:03:52.750 156 12566.30 134.35 54941.95 88888.00 2012-06-04 15:03:52.875 156 12566.23 134.38 54941.95 88888.00 2012-06-04 15:03:53.000 156 12566.23 134.38 54941.93 88888.00 2012-06-04 15:03:53.125 156 12566.23 134.38 54941.95 88888.00 2012-06-04 15:03:53.250 156 12566.23 134.38 54941.95 88888.00 2012-06-04 15:03:53.375 156 12566.27 134.38 54941.93 88888.00 2012-06-04 15:03:53.500 156 12566.33 134.38 54941.93 88888.00 2012-06-04 15:03:53.625 156 12566.38 134.35 54941.93 88888.00 2012-06-04 15:03:53.750 156 12566.38 134.38 54941.93 88888.00 2012-06-04 15:03:53.875 156 12566.38 134.35 54941.93 88888.00 2012-06-04 15:03:54.000 156 12566.35 134.40 54941.93 88888.00 2012-06-04 15:03:54.125 156 12566.33 134.38 54941.90 88888.00 2012-06-04 15:03:54.250 156 12566.25 134.38 54941.93 88888.00 2012-06-04 15:03:54.375 156 12566.38 134.40 54941.93 88888.00 2012-06-04 15:03:54.500 156 12566.42 134.40 54941.93 88888.00 2012-06-04 15:03:54.625 156 12566.42 134.40 54941.90 88888.00 2012-06-04 15:03:54.750 156 12566.38 134.40 54941.88 88888.00 2012-06-04 15:03:54.875 156 12566.40 134.38 54941.88 88888.00 2012-06-04 15:03:55.000 156 12566.45 134.38 54941.88 88888.00 2012-06-04 15:03:55.125 156 12566.50 134.38 54941.90 88888.00 2012-06-04 15:03:55.250 156 12566.42 134.40 54941.93 88888.00 2012-06-04 15:03:55.375 156 12566.45 134.40 54941.93 88888.00 2012-06-04 15:03:55.500 156 12566.55 134.38 54941.93 88888.00 2012-06-04 15:03:55.625 156 12566.52 134.35 54941.93 88888.00 2012-06-04 15:03:55.750 156 12566.52 134.28 54941.90 88888.00 2012-06-04 15:03:55.875 156 12566.52 134.30 54941.88 88888.00 2012-06-04 15:03:56.000 156 12566.55 134.30 54941.90 88888.00 2012-06-04 15:03:56.125 156 12566.60 134.30 54941.88 88888.00 2012-06-04 15:03:56.250 156 12566.58 134.28 54941.90 88888.00 2012-06-04 15:03:56.375 156 12566.60 134.28 54941.88 88888.00 2012-06-04 15:03:56.500 156 12566.55 134.28 54941.88 88888.00 2012-06-04 15:03:56.625 156 12566.58 134.28 54941.88 88888.00 2012-06-04 15:03:56.750 156 12566.62 134.25 54941.85 88888.00 2012-06-04 15:03:56.875 156 12566.55 134.25 54941.82 88888.00 2012-06-04 15:03:57.000 156 12566.52 134.22 54941.80 88888.00 2012-06-04 15:03:57.125 156 12566.58 134.20 54941.82 88888.00 2012-06-04 15:03:57.250 156 12566.70 134.22 54941.82 88888.00 2012-06-04 15:03:57.375 156 12566.75 134.22 54941.82 88888.00 2012-06-04 15:03:57.500 156 12566.70 134.20 54941.82 88888.00 2012-06-04 15:03:57.625 156 12566.65 134.18 54941.82 88888.00 2012-06-04 15:03:57.750 156 12566.67 134.15 54941.82 88888.00 2012-06-04 15:03:57.875 156 12566.73 134.15 54941.80 88888.00 2012-06-04 15:03:58.000 156 12566.73 134.10 54941.78 88888.00 2012-06-04 15:03:58.125 156 12566.75 134.10 54941.80 88888.00 2012-06-04 15:03:58.250 156 12566.75 134.07 54941.82 88888.00 2012-06-04 15:03:58.375 156 12566.77 134.10 54941.85 88888.00 2012-06-04 15:03:58.500 156 12566.83 134.10 54941.80 88888.00 2012-06-04 15:03:58.625 156 12566.83 134.07 54941.80 88888.00 2012-06-04 15:03:58.750 156 12566.80 134.07 54941.82 88888.00 2012-06-04 15:03:58.875 156 12566.88 134.05 54941.82 88888.00 2012-06-04 15:03:59.000 156 12566.90 134.05 54941.80 88888.00 2012-06-04 15:03:59.125 156 12566.88 134.03 54941.82 88888.00 2012-06-04 15:03:59.250 156 12566.88 134.00 54941.82 88888.00 2012-06-04 15:03:59.375 156 12566.98 134.03 54941.82 88888.00 2012-06-04 15:03:59.500 156 12567.00 134.00 54941.82 88888.00 2012-06-04 15:03:59.625 156 12566.98 134.03 54941.85 88888.00 2012-06-04 15:03:59.750 156 12567.02 134.03 54941.85 88888.00 2012-06-04 15:03:59.875 156 12567.05 134.03 54941.85 88888.00 2012-06-04 15:04:00.000 156 12567.02 134.03 54941.82 88888.00 2012-06-04 15:04:00.125 156 12567.02 134.05 54941.85 88888.00 2012-06-04 15:04:00.250 156 12567.02 134.05 54941.82 88888.00 2012-06-04 15:04:00.375 156 12567.08 134.03 54941.82 88888.00 2012-06-04 15:04:00.500 156 12567.10 134.03 54941.80 88888.00 2012-06-04 15:04:00.625 156 12567.08 134.00 54941.75 88888.00 2012-06-04 15:04:00.750 156 12567.10 134.03 54941.78 88888.00 2012-06-04 15:04:00.875 156 12567.12 134.03 54941.78 88888.00 2012-06-04 15:04:01.000 156 12567.15 134.00 54941.75 88888.00 2012-06-04 15:04:01.125 156 12567.12 134.03 54941.72 88888.00 2012-06-04 15:04:01.250 156 12567.10 134.00 54941.72 88888.00 2012-06-04 15:04:01.375 156 12567.15 134.03 54941.75 88888.00 2012-06-04 15:04:01.500 156 12567.12 134.03 54941.75 88888.00 2012-06-04 15:04:01.625 156 12567.12 134.03 54941.72 88888.00 2012-06-04 15:04:01.750 156 12567.10 134.05 54941.70 88888.00 2012-06-04 15:04:01.875 156 12567.12 134.03 54941.70 88888.00 2012-06-04 15:04:02.000 156 12567.12 134.00 54941.70 88888.00 2012-06-04 15:04:02.125 156 12567.20 134.00 54941.72 88888.00 2012-06-04 15:04:02.250 156 12567.17 134.03 54941.75 88888.00 2012-06-04 15:04:02.375 156 12567.23 134.05 54941.72 88888.00 2012-06-04 15:04:02.500 156 12567.20 134.03 54941.70 88888.00 2012-06-04 15:04:02.625 156 12567.20 134.00 54941.68 88888.00 2012-06-04 15:04:02.750 156 12567.20 134.00 54941.72 88888.00 2012-06-04 15:04:02.875 156 12567.15 134.05 54941.70 88888.00 2012-06-04 15:04:03.000 156 12567.12 134.05 54941.70 88888.00 2012-06-04 15:04:03.125 156 12567.08 134.05 54941.75 88888.00 2012-06-04 15:04:03.250 156 12567.05 134.05 54941.72 88888.00 2012-06-04 15:04:03.375 156 12567.15 134.05 54941.72 88888.00 2012-06-04 15:04:03.500 156 12567.23 134.05 54941.70 88888.00 2012-06-04 15:04:03.625 156 12567.27 134.05 54941.70 88888.00 2012-06-04 15:04:03.750 156 12567.25 134.05 54941.70 88888.00 2012-06-04 15:04:03.875 156 12567.23 134.05 54941.68 88888.00 2012-06-04 15:04:04.000 156 12567.25 134.03 54941.65 88888.00 2012-06-04 15:04:04.125 156 12567.23 134.05 54941.70 88888.00 2012-06-04 15:04:04.250 156 12567.20 134.03 54941.68 88888.00 2012-06-04 15:04:04.375 156 12567.27 134.03 54941.68 88888.00 2012-06-04 15:04:04.500 156 12567.27 134.03 54941.68 88888.00 2012-06-04 15:04:04.625 156 12567.30 134.05 54941.70 88888.00 2012-06-04 15:04:04.750 156 12567.33 134.05 54941.70 88888.00 2012-06-04 15:04:04.875 156 12567.35 134.07 54941.70 88888.00 2012-06-04 15:04:05.000 156 12567.35 134.07 54941.70 88888.00 2012-06-04 15:04:05.125 156 12567.33 134.07 54941.70 88888.00 2012-06-04 15:04:05.250 156 12567.27 134.10 54941.72 88888.00 2012-06-04 15:04:05.375 156 12567.30 134.10 54941.70 88888.00 2012-06-04 15:04:05.500 156 12567.30 134.07 54941.68 88888.00 2012-06-04 15:04:05.625 156 12567.33 134.07 54941.70 88888.00 2012-06-04 15:04:05.750 156 12567.38 134.10 54941.70 88888.00 2012-06-04 15:04:05.875 156 12567.40 134.10 54941.68 88888.00 2012-06-04 15:04:06.000 156 12567.38 134.07 54941.65 88888.00 2012-06-04 15:04:06.125 156 12567.38 134.10 54941.65 88888.00 2012-06-04 15:04:06.250 156 12567.35 134.12 54941.68 88888.00 2012-06-04 15:04:06.375 156 12567.42 134.15 54941.68 88888.00 2012-06-04 15:04:06.500 156 12567.42 134.15 54941.65 88888.00 2012-06-04 15:04:06.625 156 12567.42 134.18 54941.65 88888.00 2012-06-04 15:04:06.750 156 12567.38 134.20 54941.65 88888.00 2012-06-04 15:04:06.875 156 12567.33 134.18 54941.62 88888.00 2012-06-04 15:04:07.000 156 12567.30 134.15 54941.62 88888.00 2012-06-04 15:04:07.125 156 12567.33 134.18 54941.62 88888.00 2012-06-04 15:04:07.250 156 12567.38 134.20 54941.62 88888.00 2012-06-04 15:04:07.375 156 12567.45 134.20 54941.62 88888.00 2012-06-04 15:04:07.500 156 12567.50 134.22 54941.60 88888.00 2012-06-04 15:04:07.625 156 12567.48 134.22 54941.62 88888.00 2012-06-04 15:04:07.750 156 12567.42 134.20 54941.62 88888.00 2012-06-04 15:04:07.875 156 12567.40 134.22 54941.65 88888.00 2012-06-04 15:04:08.000 156 12567.50 134.28 54941.62 88888.00 2012-06-04 15:04:08.125 156 12567.48 134.28 54941.62 88888.00 2012-06-04 15:04:08.250 156 12567.45 134.30 54941.62 88888.00 2012-06-04 15:04:08.375 156 12567.45 134.30 54941.62 88888.00 2012-06-04 15:04:08.500 156 12567.42 134.30 54941.60 88888.00 2012-06-04 15:04:08.625 156 12567.40 134.32 54941.60 88888.00 2012-06-04 15:04:08.750 156 12567.48 134.32 54941.62 88888.00 2012-06-04 15:04:08.875 156 12567.58 134.30 54941.60 88888.00 2012-06-04 15:04:09.000 156 12567.58 134.32 54941.60 88888.00 2012-06-04 15:04:09.125 156 12567.60 134.35 54941.62 88888.00 2012-06-04 15:04:09.250 156 12567.48 134.32 54941.62 88888.00 2012-06-04 15:04:09.375 156 12567.50 134.32 54941.65 88888.00 2012-06-04 15:04:09.500 156 12567.58 134.35 54941.60 88888.00 2012-06-04 15:04:09.625 156 12567.62 134.38 54941.60 88888.00 2012-06-04 15:04:09.750 156 12567.65 134.38 54941.57 88888.00 2012-06-04 15:04:09.875 156 12567.62 134.38 54941.60 88888.00 2012-06-04 15:04:10.000 156 12567.62 134.38 54941.60 88888.00 2012-06-04 15:04:10.125 156 12567.60 134.40 54941.60 88888.00 2012-06-04 15:04:10.250 156 12567.58 134.38 54941.60 88888.00 2012-06-04 15:04:10.375 156 12567.65 134.38 54941.62 88888.00 2012-06-04 15:04:10.500 156 12567.65 134.38 54941.62 88888.00 2012-06-04 15:04:10.625 156 12567.65 134.38 54941.62 88888.00 2012-06-04 15:04:10.750 156 12567.65 134.38 54941.60 88888.00 2012-06-04 15:04:10.875 156 12567.67 134.40 54941.60 88888.00 2012-06-04 15:04:11.000 156 12567.67 134.40 54941.60 88888.00 2012-06-04 15:04:11.125 156 12567.67 134.43 54941.62 88888.00 2012-06-04 15:04:11.250 156 12567.70 134.43 54941.62 88888.00 2012-06-04 15:04:11.375 156 12567.73 134.43 54941.60 88888.00 2012-06-04 15:04:11.500 156 12567.70 134.45 54941.60 88888.00 2012-06-04 15:04:11.625 156 12567.65 134.43 54941.62 88888.00 2012-06-04 15:04:11.750 156 12567.60 134.45 54941.65 88888.00 2012-06-04 15:04:11.875 156 12567.62 134.45 54941.65 88888.00 2012-06-04 15:04:12.000 156 12567.62 134.45 54941.60 88888.00 2012-06-04 15:04:12.125 156 12567.70 134.47 54941.65 88888.00 2012-06-04 15:04:12.250 156 12567.70 134.47 54941.65 88888.00 2012-06-04 15:04:12.375 156 12567.73 134.47 54941.62 88888.00 2012-06-04 15:04:12.500 156 12567.70 134.45 54941.60 88888.00 2012-06-04 15:04:12.625 156 12567.77 134.45 54941.57 88888.00 2012-06-04 15:04:12.750 156 12567.77 134.47 54941.60 88888.00 2012-06-04 15:04:12.875 156 12567.80 134.50 54941.60 88888.00 2012-06-04 15:04:13.000 156 12567.83 134.50 54941.57 88888.00 2012-06-04 15:04:13.125 156 12567.85 134.47 54941.55 88888.00 2012-06-04 15:04:13.250 156 12567.85 134.50 54941.57 88888.00 2012-06-04 15:04:13.375 156 12567.85 134.53 54941.57 88888.00 2012-06-04 15:04:13.500 156 12567.92 134.57 54941.57 88888.00 2012-06-04 15:04:13.625 156 12567.95 134.60 54941.57 88888.00 2012-06-04 15:04:13.750 156 12567.92 134.55 54941.60 88888.00 2012-06-04 15:04:13.875 156 12567.92 134.57 54941.57 88888.00 2012-06-04 15:04:14.000 156 12567.90 134.55 54941.55 88888.00 2012-06-04 15:04:14.125 156 12567.85 134.55 54941.55 88888.00 2012-06-04 15:04:14.250 156 12567.80 134.55 54941.55 88888.00 2012-06-04 15:04:14.375 156 12567.92 134.57 54941.55 88888.00 2012-06-04 15:04:14.500 156 12567.95 134.55 54941.55 88888.00 2012-06-04 15:04:14.625 156 12568.00 134.57 54941.55 88888.00 2012-06-04 15:04:14.750 156 12568.02 134.60 54941.55 88888.00 2012-06-04 15:04:14.875 156 12568.10 134.57 54941.55 88888.00 2012-06-04 15:04:15.000 156 12568.12 134.57 54941.53 88888.00 2012-06-04 15:04:15.125 156 12568.17 134.57 54941.53 88888.00 2012-06-04 15:04:15.250 156 12568.20 134.55 54941.50 88888.00 2012-06-04 15:04:15.375 156 12568.23 134.55 54941.50 88888.00 2012-06-04 15:04:15.500 156 12568.23 134.55 54941.53 88888.00 2012-06-04 15:04:15.625 156 12568.23 134.57 54941.50 88888.00 2012-06-04 15:04:15.750 156 12568.30 134.57 54941.50 88888.00 2012-06-04 15:04:15.875 156 12568.38 134.55 54941.50 88888.00 2012-06-04 15:04:16.000 156 12568.40 134.55 54941.50 88888.00 2012-06-04 15:04:16.125 156 12568.38 134.53 54941.50 88888.00 2012-06-04 15:04:16.250 156 12568.33 134.55 54941.53 88888.00 2012-06-04 15:04:16.375 156 12568.42 134.55 54941.53 88888.00 2012-06-04 15:04:16.500 156 12568.52 134.53 54941.53 88888.00 2012-06-04 15:04:16.625 156 12568.58 134.53 54941.55 88888.00 2012-06-04 15:04:16.750 156 12568.58 134.53 54941.50 88888.00 2012-06-04 15:04:16.875 156 12568.58 134.53 54941.53 88888.00 2012-06-04 15:04:17.000 156 12568.58 134.53 54941.53 88888.00 2012-06-04 15:04:17.125 156 12568.60 134.55 54941.53 88888.00 2012-06-04 15:04:17.250 156 12568.58 134.53 54941.50 88888.00 2012-06-04 15:04:17.375 156 12568.67 134.53 54941.47 88888.00 2012-06-04 15:04:17.500 156 12568.77 134.53 54941.47 88888.00 2012-06-04 15:04:17.625 156 12568.77 134.53 54941.47 88888.00 2012-06-04 15:04:17.750 156 12568.80 134.55 54941.47 88888.00 2012-06-04 15:04:17.875 156 12568.85 134.55 54941.47 88888.00 2012-06-04 15:04:18.000 156 12568.92 134.53 54941.47 88888.00 2012-06-04 15:04:18.125 156 12568.92 134.57 54941.50 88888.00 2012-06-04 15:04:18.250 156 12568.85 134.57 54941.50 88888.00 2012-06-04 15:04:18.375 156 12568.88 134.57 54941.50 88888.00 2012-06-04 15:04:18.500 156 12568.92 134.60 54941.45 88888.00 2012-06-04 15:04:18.625 156 12569.02 134.60 54941.43 88888.00 2012-06-04 15:04:18.750 156 12569.08 134.60 54941.45 88888.00 2012-06-04 15:04:18.875 156 12569.05 134.62 54941.47 88888.00 2012-06-04 15:04:19.000 156 12569.02 134.60 54941.43 88888.00 2012-06-04 15:04:19.125 156 12569.05 134.62 54941.45 88888.00 2012-06-04 15:04:19.250 156 12569.08 134.57 54941.45 88888.00 2012-06-04 15:04:19.375 156 12569.12 134.60 54941.40 88888.00 2012-06-04 15:04:19.500 156 12569.12 134.60 54941.40 88888.00 2012-06-04 15:04:19.625 156 12569.17 134.62 54941.40 88888.00 2012-06-04 15:04:19.750 156 12569.23 134.62 54941.40 88888.00 2012-06-04 15:04:19.875 156 12569.30 134.62 54941.40 88888.00 2012-06-04 15:04:20.000 156 12569.40 134.62 54941.40 88888.00 2012-06-04 15:04:20.125 156 12569.40 134.65 54941.43 88888.00 2012-06-04 15:04:20.250 156 12569.30 134.62 54941.45 88888.00 2012-06-04 15:04:20.375 156 12569.27 134.68 54941.43 88888.00 2012-06-04 15:04:20.500 156 12569.27 134.70 54941.43 88888.00 2012-06-04 15:04:20.625 156 12569.33 134.70 54941.40 88888.00 2012-06-04 15:04:20.750 156 12569.33 134.70 54941.38 88888.00 2012-06-04 15:04:20.875 156 12569.35 134.68 54941.40 88888.00 2012-06-04 15:04:21.000 156 12569.40 134.68 54941.40 88888.00 2012-06-04 15:04:21.125 156 12569.42 134.68 54941.43 88888.00 2012-06-04 15:04:21.250 156 12569.40 134.65 54941.40 88888.00 2012-06-04 15:04:21.375 156 12569.42 134.68 54941.38 88888.00 2012-06-04 15:04:21.500 156 12569.55 134.70 54941.35 88888.00 2012-06-04 15:04:21.625 156 12569.62 134.72 54941.35 88888.00 2012-06-04 15:04:21.750 156 12569.65 134.70 54941.30 88888.00 2012-06-04 15:04:21.875 156 12569.67 134.72 54941.35 88888.00 2012-06-04 15:04:22.000 156 12569.67 134.75 54941.38 88888.00 2012-06-04 15:04:22.125 156 12569.65 134.75 54941.35 88888.00 2012-06-04 15:04:22.250 156 12569.60 134.70 54941.38 88888.00 2012-06-04 15:04:22.375 156 12569.60 134.70 54941.40 88888.00 2012-06-04 15:04:22.500 156 12569.65 134.72 54941.38 88888.00 2012-06-04 15:04:22.625 156 12569.65 134.75 54941.38 88888.00 2012-06-04 15:04:22.750 156 12569.67 134.72 54941.38 88888.00 2012-06-04 15:04:22.875 156 12569.65 134.70 54941.38 88888.00 2012-06-04 15:04:23.000 156 12569.65 134.68 54941.38 88888.00 2012-06-04 15:04:23.125 156 12569.62 134.68 54941.38 88888.00 2012-06-04 15:04:23.250 156 12569.65 134.70 54941.40 88888.00 2012-06-04 15:04:23.375 156 12569.70 134.72 54941.40 88888.00 2012-06-04 15:04:23.500 156 12569.67 134.70 54941.43 88888.00 2012-06-04 15:04:23.625 156 12569.65 134.70 54941.43 88888.00 2012-06-04 15:04:23.750 156 12569.58 134.68 54941.40 88888.00 2012-06-04 15:04:23.875 156 12569.55 134.65 54941.43 88888.00 2012-06-04 15:04:24.000 156 12569.52 134.65 54941.43 88888.00 2012-06-04 15:04:24.125 156 12569.55 134.68 54941.40 88888.00 2012-06-04 15:04:24.250 156 12569.55 134.65 54941.43 88888.00 2012-06-04 15:04:24.375 156 12569.55 134.68 54941.43 88888.00 2012-06-04 15:04:24.500 156 12569.50 134.68 54941.43 88888.00 2012-06-04 15:04:24.625 156 12569.50 134.70 54941.43 88888.00 2012-06-04 15:04:24.750 156 12569.55 134.68 54941.43 88888.00 2012-06-04 15:04:24.875 156 12569.62 134.72 54941.45 88888.00 2012-06-04 15:04:25.000 156 12569.67 134.70 54941.43 88888.00 2012-06-04 15:04:25.125 156 12569.62 134.68 54941.43 88888.00 2012-06-04 15:04:25.250 156 12569.52 134.62 54941.45 88888.00 2012-06-04 15:04:25.375 156 12569.50 134.62 54941.43 88888.00 2012-06-04 15:04:25.500 156 12569.50 134.60 54941.47 88888.00 2012-06-04 15:04:25.625 156 12569.50 134.65 54941.50 88888.00 2012-06-04 15:04:25.750 156 12569.52 134.62 54941.47 88888.00 2012-06-04 15:04:25.875 156 12569.45 134.60 54941.47 88888.00 2012-06-04 15:04:26.000 156 12569.45 134.60 54941.45 88888.00 2012-06-04 15:04:26.125 156 12569.45 134.60 54941.45 88888.00 2012-06-04 15:04:26.250 156 12569.42 134.57 54941.50 88888.00 2012-06-04 15:04:26.375 156 12569.50 134.55 54941.50 88888.00 2012-06-04 15:04:26.500 156 12569.45 134.53 54941.53 88888.00 2012-06-04 15:04:26.625 156 12569.40 134.55 54941.53 88888.00 2012-06-04 15:04:26.750 156 12569.38 134.55 54941.53 88888.00 2012-06-04 15:04:26.875 156 12569.35 134.55 54941.53 88888.00 2012-06-04 15:04:27.000 156 12569.33 134.55 54941.50 88888.00 2012-06-04 15:04:27.125 156 12569.35 134.53 54941.53 88888.00 2012-06-04 15:04:27.250 156 12569.33 134.53 54941.55 88888.00 2012-06-04 15:04:27.375 156 12569.27 134.50 54941.53 88888.00 2012-06-04 15:04:27.500 156 12569.27 134.47 54941.53 88888.00 2012-06-04 15:04:27.625 156 12569.35 134.45 54941.53 88888.00 2012-06-04 15:04:27.750 156 12569.42 134.45 54941.55 88888.00 2012-06-04 15:04:27.875 156 12569.42 134.45 54941.53 88888.00 2012-06-04 15:04:28.000 156 12569.33 134.45 54941.53 88888.00 2012-06-04 15:04:28.125 156 12569.25 134.43 54941.57 88888.00 2012-06-04 15:04:28.250 156 12569.30 134.43 54941.57 88888.00 2012-06-04 15:04:28.375 156 12569.35 134.43 54941.57 88888.00 2012-06-04 15:04:28.500 156 12569.27 134.43 54941.57 88888.00 2012-06-04 15:04:28.625 156 12569.25 134.40 54941.57 88888.00 2012-06-04 15:04:28.750 156 12569.25 134.38 54941.60 88888.00 2012-06-04 15:04:28.875 156 12569.27 134.35 54941.60 88888.00 2012-06-04 15:04:29.000 156 12569.35 134.35 54941.60 88888.00 2012-06-04 15:04:29.125 156 12569.30 134.32 54941.60 88888.00 2012-06-04 15:04:29.250 156 12569.23 134.30 54941.62 88888.00 2012-06-04 15:04:29.375 156 12569.27 134.32 54941.62 88888.00 2012-06-04 15:04:29.500 156 12569.33 134.35 54941.65 88888.00 2012-06-04 15:04:29.625 156 12569.30 134.32 54941.65 88888.00 2012-06-04 15:04:29.750 156 12569.23 134.28 54941.65 88888.00 2012-06-04 15:04:29.875 156 12569.17 134.22 54941.65 88888.00 2012-06-04 15:04:30.000 156 12569.15 134.25 54941.68 88888.00 2012-06-04 15:04:30.125 156 12569.17 134.28 54941.70 88888.00 2012-06-04 15:04:30.250 156 12569.05 134.25 54941.68 88888.00 2012-06-04 15:04:30.375 156 12569.02 134.25 54941.68 88888.00 2012-06-04 15:04:30.500 156 12569.05 134.25 54941.65 88888.00 2012-06-04 15:04:30.625 156 12569.10 134.22 54941.65 88888.00 2012-06-04 15:04:30.750 156 12569.10 134.20 54941.65 88888.00 2012-06-04 15:04:30.875 156 12569.12 134.22 54941.68 88888.00 2012-06-04 15:04:31.000 156 12569.12 134.20 54941.68 88888.00 2012-06-04 15:04:31.125 156 12569.15 134.20 54941.68 88888.00 2012-06-04 15:04:31.250 156 12569.08 134.20 54941.75 88888.00 2012-06-04 15:04:31.375 156 12569.05 134.20 54941.75 88888.00 2012-06-04 15:04:31.500 156 12569.02 134.18 54941.72 88888.00 2012-06-04 15:04:31.625 156 12569.05 134.20 54941.70 88888.00 2012-06-04 15:04:31.750 156 12569.05 134.18 54941.72 88888.00 2012-06-04 15:04:31.875 156 12569.00 134.18 54941.75 88888.00 2012-06-04 15:04:32.000 156 12569.00 134.20 54941.75 88888.00 2012-06-04 15:04:32.125 156 12568.95 134.18 54941.70 88888.00 2012-06-04 15:04:32.250 156 12568.98 134.10 54941.72 88888.00 2012-06-04 15:04:32.375 156 12569.05 134.12 54941.70 88888.00 2012-06-04 15:04:32.500 156 12569.00 134.15 54941.70 88888.00 2012-06-04 15:04:32.625 156 12568.98 134.12 54941.72 88888.00 2012-06-04 15:04:32.750 156 12568.92 134.10 54941.70 88888.00 2012-06-04 15:04:32.875 156 12568.95 134.12 54941.72 88888.00 2012-06-04 15:04:33.000 156 12569.02 134.15 54941.75 88888.00 2012-06-04 15:04:33.125 156 12569.00 134.10 54941.75 88888.00 2012-06-04 15:04:33.250 156 12568.90 134.07 54941.78 88888.00 2012-06-04 15:04:33.375 156 12568.95 134.10 54941.78 88888.00 2012-06-04 15:04:33.500 156 12568.92 134.10 54941.72 88888.00 2012-06-04 15:04:33.625 156 12568.90 134.10 54941.75 88888.00 2012-06-04 15:04:33.750 156 12568.92 134.12 54941.78 88888.00 2012-06-04 15:04:33.875 156 12569.02 134.12 54941.80 88888.00 2012-06-04 15:04:34.000 156 12568.95 134.10 54941.80 88888.00 2012-06-04 15:04:34.125 156 12568.88 134.05 54941.80 88888.00 2012-06-04 15:04:34.250 156 12568.88 134.03 54941.82 88888.00 2012-06-04 15:04:34.375 156 12568.98 134.07 54941.80 88888.00 2012-06-04 15:04:34.500 156 12569.08 134.07 54941.82 88888.00 2012-06-04 15:04:34.625 156 12569.02 134.07 54941.85 88888.00 2012-06-04 15:04:34.750 156 12568.95 134.03 54941.82 88888.00 2012-06-04 15:04:34.875 156 12568.95 134.05 54941.82 88888.00 2012-06-04 15:04:35.000 156 12568.95 134.05 54941.82 88888.00 2012-06-04 15:04:35.125 156 12568.90 134.05 54941.82 88888.00 2012-06-04 15:04:35.250 156 12568.85 134.05 54941.82 88888.00 2012-06-04 15:04:35.375 156 12568.88 134.07 54941.85 88888.00 2012-06-04 15:04:35.500 156 12568.88 134.05 54941.88 88888.00 2012-06-04 15:04:35.625 156 12568.98 134.07 54941.88 88888.00 2012-06-04 15:04:35.750 156 12569.02 134.05 54941.88 88888.00 2012-06-04 15:04:35.875 156 12569.02 134.07 54941.90 88888.00 2012-06-04 15:04:36.000 156 12569.05 134.07 54941.88 88888.00 2012-06-04 15:04:36.125 156 12569.02 134.07 54941.90 88888.00 2012-06-04 15:04:36.250 156 12568.95 134.05 54941.90 88888.00 2012-06-04 15:04:36.375 156 12568.92 134.07 54941.93 88888.00 2012-06-04 15:04:36.500 156 12568.92 134.07 54941.90 88888.00 2012-06-04 15:04:36.625 156 12568.90 134.07 54941.85 88888.00 2012-06-04 15:04:36.750 156 12568.90 134.07 54941.85 88888.00 2012-06-04 15:04:36.875 156 12568.90 134.10 54941.88 88888.00 2012-06-04 15:04:37.000 156 12568.90 134.07 54941.90 88888.00 2012-06-04 15:04:37.125 156 12568.85 134.07 54941.93 88888.00 2012-06-04 15:04:37.250 156 12568.77 134.07 54941.95 88888.00 2012-06-04 15:04:37.375 156 12568.77 134.12 54941.95 88888.00 2012-06-04 15:04:37.500 156 12568.83 134.10 54941.95 88888.00 2012-06-04 15:04:37.625 156 12568.85 134.10 54941.95 88888.00 2012-06-04 15:04:37.750 156 12568.85 134.10 54941.93 88888.00 2012-06-04 15:04:37.875 156 12568.90 134.12 54941.93 88888.00 2012-06-04 15:04:38.000 156 12568.88 134.10 54941.90 88888.00 2012-06-04 15:04:38.125 156 12568.83 134.10 54941.90 88888.00 2012-06-04 15:04:38.250 156 12568.75 134.07 54941.90 88888.00 2012-06-04 15:04:38.375 156 12568.75 134.12 54941.93 88888.00 2012-06-04 15:04:38.500 156 12568.75 134.15 54941.93 88888.00 2012-06-04 15:04:38.625 156 12568.77 134.18 54941.95 88888.00 2012-06-04 15:04:38.750 156 12568.83 134.15 54941.93 88888.00 2012-06-04 15:04:38.875 156 12568.85 134.18 54941.90 88888.00 2012-06-04 15:04:39.000 156 12568.83 134.15 54941.93 88888.00 2012-06-04 15:04:39.125 156 12568.85 134.12 54941.93 88888.00 2012-06-04 15:04:39.250 156 12568.90 134.15 54941.95 88888.00 2012-06-04 15:04:39.375 156 12568.95 134.18 54941.97 88888.00 2012-06-04 15:04:39.500 156 12568.95 134.20 54941.97 88888.00 2012-06-04 15:04:39.625 156 12569.00 134.20 54941.97 88888.00 2012-06-04 15:04:39.750 156 12568.92 134.20 54941.95 88888.00 2012-06-04 15:04:39.875 156 12568.88 134.20 54941.95 88888.00 2012-06-04 15:04:40.000 156 12568.95 134.22 54941.95 88888.00 2012-06-04 15:04:40.125 156 12569.00 134.22 54941.95 88888.00 2012-06-04 15:04:40.250 156 12568.88 134.20 54942.00 88888.00 2012-06-04 15:04:40.375 156 12568.88 134.20 54941.97 88888.00 2012-06-04 15:04:40.500 156 12568.88 134.20 54942.00 88888.00 2012-06-04 15:04:40.625 156 12568.83 134.22 54942.00 88888.00 2012-06-04 15:04:40.750 156 12568.80 134.22 54942.00 88888.00 2012-06-04 15:04:40.875 156 12568.88 134.25 54942.00 88888.00 2012-06-04 15:04:41.000 156 12568.88 134.28 54941.95 88888.00 2012-06-04 15:04:41.125 156 12568.88 134.30 54942.00 88888.00 2012-06-04 15:04:41.250 156 12568.85 134.30 54942.03 88888.00 2012-06-04 15:04:41.375 156 12568.83 134.30 54942.00 88888.00 2012-06-04 15:04:41.500 156 12568.83 134.32 54941.97 88888.00 2012-06-04 15:04:41.625 156 12568.90 134.32 54942.00 88888.00 2012-06-04 15:04:41.750 156 12568.90 134.32 54941.97 88888.00 2012-06-04 15:04:41.875 156 12568.85 134.32 54942.00 88888.00 2012-06-04 15:04:42.000 156 12568.80 134.35 54941.97 88888.00 2012-06-04 15:04:42.125 156 12568.80 134.38 54941.97 88888.00 2012-06-04 15:04:42.250 156 12568.77 134.38 54942.00 88888.00 2012-06-04 15:04:42.375 156 12568.80 134.40 54942.00 88888.00 2012-06-04 15:04:42.500 156 12568.80 134.43 54942.00 88888.00 2012-06-04 15:04:42.625 156 12568.80 134.43 54941.97 88888.00 2012-06-04 15:04:42.750 156 12568.83 134.43 54942.00 88888.00 2012-06-04 15:04:42.875 156 12568.85 134.45 54942.03 88888.00 2012-06-04 15:04:43.000 156 12568.88 134.45 54942.00 88888.00 2012-06-04 15:04:43.125 156 12568.90 134.47 54942.00 88888.00 2012-06-04 15:04:43.250 156 12568.88 134.47 54942.03 88888.00 2012-06-04 15:04:43.375 156 12568.88 134.53 54942.03 88888.00 2012-06-04 15:04:43.500 156 12568.88 134.53 54942.00 88888.00 2012-06-04 15:04:43.625 156 12568.83 134.53 54942.00 88888.00 2012-06-04 15:04:43.750 156 12568.80 134.50 54942.00 88888.00 2012-06-04 15:04:43.875 156 12568.80 134.53 54941.97 88888.00 2012-06-04 15:04:44.000 156 12568.83 134.53 54942.00 88888.00 2012-06-04 15:04:44.125 156 12568.75 134.55 54942.03 88888.00 2012-06-04 15:04:44.250 156 12568.73 134.55 54942.03 88888.00 2012-06-04 15:04:44.375 156 12568.77 134.55 54942.03 88888.00 2012-06-04 15:04:44.500 156 12568.73 134.55 54942.03 88888.00 2012-06-04 15:04:44.625 156 12568.75 134.60 54942.03 88888.00 2012-06-04 15:04:44.750 156 12568.75 134.62 54942.05 88888.00 2012-06-04 15:04:44.875 156 12568.75 134.62 54942.05 88888.00 2012-06-04 15:04:45.000 156 12568.77 134.62 54942.10 88888.00 2012-06-04 15:04:45.125 156 12568.75 134.62 54942.12 88888.00 2012-06-04 15:04:45.250 156 12568.73 134.65 54942.10 88888.00 2012-06-04 15:04:45.375 156 12568.75 134.68 54942.10 88888.00 2012-06-04 15:04:45.500 156 12568.67 134.62 54942.07 88888.00 2012-06-04 15:04:45.625 156 12568.65 134.60 54942.05 88888.00 2012-06-04 15:04:45.750 156 12568.73 134.60 54942.07 88888.00 2012-06-04 15:04:45.875 156 12568.77 134.62 54942.07 88888.00 2012-06-04 15:04:46.000 156 12568.77 134.65 54942.05 88888.00 2012-06-04 15:04:46.125 156 12568.77 134.62 54942.07 88888.00 2012-06-04 15:04:46.250 156 12568.73 134.60 54942.05 88888.00 2012-06-04 15:04:46.375 156 12568.83 134.60 54942.10 88888.00 2012-06-04 15:04:46.500 156 12568.77 134.62 54942.12 88888.00 2012-06-04 15:04:46.625 156 12568.73 134.62 54942.10 88888.00 2012-06-04 15:04:46.750 156 12568.75 134.62 54942.05 88888.00 2012-06-04 15:04:46.875 156 12568.80 134.62 54942.07 88888.00 2012-06-04 15:04:47.000 156 12568.80 134.62 54942.07 88888.00 2012-06-04 15:04:47.125 156 12568.77 134.62 54942.12 88888.00 2012-06-04 15:04:47.250 156 12568.75 134.62 54942.15 88888.00 2012-06-04 15:04:47.375 156 12568.77 134.68 54942.12 88888.00 2012-06-04 15:04:47.500 156 12568.80 134.68 54942.10 88888.00 2012-06-04 15:04:47.625 156 12568.80 134.65 54942.10 88888.00 2012-06-04 15:04:47.750 156 12568.75 134.60 54942.10 88888.00 2012-06-04 15:04:47.875 156 12568.73 134.62 54942.10 88888.00 2012-06-04 15:04:48.000 156 12568.77 134.60 54942.10 88888.00 2012-06-04 15:04:48.125 156 12568.75 134.65 54942.12 88888.00 2012-06-04 15:04:48.250 156 12568.65 134.60 54942.07 88888.00 2012-06-04 15:04:48.375 156 12568.65 134.60 54942.10 88888.00 2012-06-04 15:04:48.500 156 12568.70 134.62 54942.12 88888.00 2012-06-04 15:04:48.625 156 12568.67 134.62 54942.12 88888.00 2012-06-04 15:04:48.750 156 12568.67 134.60 54942.12 88888.00 2012-06-04 15:04:48.875 156 12568.67 134.57 54942.10 88888.00 2012-06-04 15:04:49.000 156 12568.75 134.57 54942.12 88888.00 2012-06-04 15:04:49.125 156 12568.73 134.60 54942.10 88888.00 2012-06-04 15:04:49.250 156 12568.70 134.60 54942.12 88888.00 2012-06-04 15:04:49.375 156 12568.75 134.60 54942.12 88888.00 2012-06-04 15:04:49.500 156 12568.80 134.57 54942.12 88888.00 2012-06-04 15:04:49.625 156 12568.80 134.57 54942.12 88888.00 2012-06-04 15:04:49.750 156 12568.83 134.57 54942.15 88888.00 2012-06-04 15:04:49.875 156 12568.85 134.57 54942.12 88888.00 2012-06-04 15:04:50.000 156 12568.83 134.57 54942.15 88888.00 2012-06-04 15:04:50.125 156 12568.80 134.53 54942.15 88888.00 2012-06-04 15:04:50.250 156 12568.80 134.50 54942.18 88888.00 2012-06-04 15:04:50.375 156 12568.85 134.50 54942.18 88888.00 2012-06-04 15:04:50.500 156 12568.88 134.53 54942.18 88888.00 2012-06-04 15:04:50.625 156 12568.90 134.47 54942.18 88888.00 2012-06-04 15:04:50.750 156 12568.90 134.50 54942.18 88888.00 2012-06-04 15:04:50.875 156 12568.88 134.50 54942.20 88888.00 2012-06-04 15:04:51.000 156 12568.85 134.47 54942.18 88888.00 2012-06-04 15:04:51.125 156 12568.85 134.47 54942.18 88888.00 2012-06-04 15:04:51.250 156 12568.88 134.45 54942.18 88888.00 2012-06-04 15:04:51.375 156 12568.90 134.45 54942.12 88888.00 2012-06-04 15:04:51.500 156 12568.90 134.45 54942.15 88888.00 2012-06-04 15:04:51.625 156 12568.95 134.45 54942.12 88888.00 2012-06-04 15:04:51.750 156 12568.92 134.45 54942.18 88888.00 2012-06-04 15:04:51.875 156 12568.90 134.45 54942.20 88888.00 2012-06-04 15:04:52.000 156 12568.90 134.43 54942.18 88888.00 2012-06-04 15:04:52.125 156 12568.90 134.40 54942.18 88888.00 2012-06-04 15:04:52.250 156 12568.88 134.35 54942.22 88888.00 2012-06-04 15:04:52.375 156 12569.00 134.35 54942.25 88888.00 2012-06-04 15:04:52.500 156 12569.10 134.35 54942.25 88888.00 2012-06-04 15:04:52.625 156 12569.05 134.32 54942.22 88888.00 2012-06-04 15:04:52.750 156 12569.02 134.32 54942.22 88888.00 2012-06-04 15:04:52.875 156 12569.05 134.30 54942.22 88888.00 2012-06-04 15:04:53.000 156 12569.08 134.32 54942.22 88888.00 2012-06-04 15:04:53.125 156 12569.12 134.32 54942.22 88888.00 2012-06-04 15:04:53.250 156 12569.10 134.28 54942.25 88888.00 2012-06-04 15:04:53.375 156 12569.08 134.25 54942.22 88888.00 2012-06-04 15:04:53.500 156 12569.05 134.25 54942.25 88888.00 2012-06-04 15:04:53.625 156 12569.08 134.25 54942.28 88888.00 2012-06-04 15:04:53.750 156 12569.12 134.25 54942.25 88888.00 2012-06-04 15:04:53.875 156 12569.10 134.25 54942.28 88888.00 2012-06-04 15:04:54.000 156 12569.05 134.20 54942.25 88888.00 2012-06-04 15:04:54.125 156 12569.08 134.20 54942.28 88888.00 2012-06-04 15:04:54.250 156 12569.05 134.12 54942.25 88888.00 2012-06-04 15:04:54.375 156 12569.12 134.12 54942.25 88888.00 2012-06-04 15:04:54.500 156 12569.17 134.10 54942.20 88888.00 2012-06-04 15:04:54.625 156 12569.12 134.07 54942.20 88888.00 2012-06-04 15:04:54.750 156 12569.10 134.07 54942.20 88888.00 2012-06-04 15:04:54.875 156 12569.17 134.05 54942.20 88888.00 2012-06-04 15:04:55.000 156 12569.23 134.03 54942.20 88888.00 2012-06-04 15:04:55.125 156 12569.23 134.00 54942.22 88888.00 2012-06-04 15:04:55.250 156 12569.23 133.97 54942.28 88888.00 2012-06-04 15:04:55.375 156 12569.17 134.00 54942.28 88888.00 2012-06-04 15:04:55.500 156 12569.23 133.95 54942.25 88888.00 2012-06-04 15:04:55.625 156 12569.25 133.90 54942.28 88888.00 2012-06-04 15:04:55.750 156 12569.27 133.88 54942.30 88888.00 2012-06-04 15:04:55.875 156 12569.23 133.82 54942.30 88888.00 2012-06-04 15:04:56.000 156 12569.33 133.82 54942.28 88888.00 2012-06-04 15:04:56.125 156 12569.38 133.82 54942.28 88888.00 2012-06-04 15:04:56.250 156 12569.33 133.72 54942.30 88888.00 2012-06-04 15:04:56.375 156 12569.33 133.72 54942.30 88888.00 2012-06-04 15:04:56.500 156 12569.35 133.72 54942.28 88888.00 2012-06-04 15:04:56.625 156 12569.40 133.70 54942.30 88888.00 2012-06-04 15:04:56.750 156 12569.48 133.68 54942.28 88888.00 2012-06-04 15:04:56.875 156 12569.40 133.65 54942.28 88888.00 2012-06-04 15:04:57.000 156 12569.42 133.60 54942.30 88888.00 2012-06-04 15:04:57.125 156 12569.48 133.60 54942.30 88888.00 2012-06-04 15:04:57.250 156 12569.40 133.57 54942.30 88888.00 2012-06-04 15:04:57.375 156 12569.40 133.57 54942.28 88888.00 2012-06-04 15:04:57.500 156 12569.42 133.53 54942.28 88888.00 2012-06-04 15:04:57.625 156 12569.40 133.53 54942.30 88888.00 2012-06-04 15:04:57.750 156 12569.33 133.53 54942.30 88888.00 2012-06-04 15:04:57.875 156 12569.33 133.47 54942.32 88888.00 2012-06-04 15:04:58.000 156 12569.33 133.45 54942.30 88888.00 2012-06-04 15:04:58.125 156 12569.33 133.45 54942.35 88888.00 2012-06-04 15:04:58.250 156 12569.35 133.40 54942.38 88888.00 2012-06-04 15:04:58.375 156 12569.42 133.40 54942.38 88888.00 2012-06-04 15:04:58.500 156 12569.40 133.38 54942.35 88888.00 2012-06-04 15:04:58.625 156 12569.38 133.32 54942.35 88888.00 2012-06-04 15:04:58.750 156 12569.42 133.30 54942.35 88888.00 2012-06-04 15:04:58.875 156 12569.42 133.30 54942.35 88888.00 2012-06-04 15:04:59.000 156 12569.40 133.25 54942.35 88888.00 2012-06-04 15:04:59.125 156 12569.42 133.25 54942.35 88888.00 2012-06-04 15:04:59.250 156 12569.33 133.22 54942.35 88888.00 2012-06-04 15:04:59.375 156 12569.42 133.25 54942.38 88888.00 2012-06-04 15:04:59.500 156 12569.50 133.22 54942.38 88888.00 2012-06-04 15:04:59.625 156 12569.52 133.20 54942.38 88888.00 2012-06-04 15:04:59.750 156 12569.45 133.20 54942.35 88888.00 2012-06-04 15:04:59.875 156 12569.48 133.18 54942.35 88888.00 2012-06-04 15:05:00.000 156 12569.48 133.18 54942.38 88888.00 2012-06-04 15:05:00.125 156 12569.48 133.18 54942.38 88888.00 2012-06-04 15:05:00.250 156 12569.45 133.15 54942.38 88888.00 2012-06-04 15:05:00.375 156 12569.50 133.15 54942.35 88888.00 2012-06-04 15:05:00.500 156 12569.55 133.10 54942.38 88888.00 2012-06-04 15:05:00.625 156 12569.58 133.15 54942.38 88888.00 2012-06-04 15:05:00.750 156 12569.55 133.15 54942.40 88888.00 2012-06-04 15:05:00.875 156 12569.55 133.15 54942.40 88888.00 2012-06-04 15:05:01.000 156 12569.52 133.10 54942.40 88888.00 2012-06-04 15:05:01.125 156 12569.45 133.12 54942.43 88888.00 2012-06-04 15:05:01.250 156 12569.50 133.10 54942.43 88888.00 2012-06-04 15:05:01.375 156 12569.58 133.12 54942.40 88888.00 2012-06-04 15:05:01.500 156 12569.60 133.12 54942.43 88888.00 2012-06-04 15:05:01.625 156 12569.60 133.10 54942.43 88888.00 2012-06-04 15:05:01.750 156 12569.58 133.07 54942.38 88888.00 2012-06-04 15:05:01.875 156 12569.55 133.07 54942.40 88888.00 2012-06-04 15:05:02.000 156 12569.58 133.07 54942.38 88888.00 2012-06-04 15:05:02.125 156 12569.65 133.05 54942.40 88888.00 2012-06-04 15:05:02.250 156 12569.62 133.03 54942.38 88888.00 2012-06-04 15:05:02.375 156 12569.65 133.03 54942.40 88888.00 2012-06-04 15:05:02.500 156 12569.62 133.03 54942.40 88888.00 2012-06-04 15:05:02.625 156 12569.60 133.05 54942.43 88888.00 2012-06-04 15:05:02.750 156 12569.62 133.03 54942.43 88888.00 2012-06-04 15:05:02.875 156 12569.65 133.03 54942.43 88888.00 2012-06-04 15:05:03.000 156 12569.67 133.03 54942.43 88888.00 2012-06-04 15:05:03.125 156 12569.67 133.03 54942.43 88888.00 2012-06-04 15:05:03.250 156 12569.65 133.00 54942.45 88888.00 2012-06-04 15:05:03.375 156 12569.67 132.97 54942.43 88888.00 2012-06-04 15:05:03.500 156 12569.67 133.03 54942.43 88888.00 2012-06-04 15:05:03.625 156 12569.67 133.05 54942.43 88888.00 2012-06-04 15:05:03.750 156 12569.65 132.97 54942.43 88888.00 2012-06-04 15:05:03.875 156 12569.65 132.97 54942.40 88888.00 2012-06-04 15:05:04.000 156 12569.70 133.00 54942.40 88888.00 2012-06-04 15:05:04.125 156 12569.70 133.00 54942.40 88888.00 2012-06-04 15:05:04.250 156 12569.67 132.93 54942.43 88888.00 2012-06-04 15:05:04.375 156 12569.67 132.95 54942.40 88888.00 2012-06-04 15:05:04.500 156 12569.67 132.93 54942.40 88888.00 2012-06-04 15:05:04.625 156 12569.65 132.93 54942.40 88888.00 2012-06-04 15:05:04.750 156 12569.67 132.95 54942.43 88888.00 2012-06-04 15:05:04.875 156 12569.70 132.93 54942.43 88888.00 2012-06-04 15:05:05.000 156 12569.67 132.93 54942.40 88888.00 2012-06-04 15:05:05.125 156 12569.73 132.95 54942.43 88888.00 2012-06-04 15:05:05.250 156 12569.67 132.95 54942.45 88888.00 2012-06-04 15:05:05.375 156 12569.70 132.93 54942.43 88888.00 2012-06-04 15:05:05.500 156 12569.73 132.90 54942.45 88888.00 2012-06-04 15:05:05.625 156 12569.77 132.90 54942.43 88888.00 2012-06-04 15:05:05.750 156 12569.70 132.93 54942.45 88888.00 2012-06-04 15:05:05.875 156 12569.77 132.93 54942.45 88888.00 2012-06-04 15:05:06.000 156 12569.80 132.95 54942.45 88888.00 2012-06-04 15:05:06.125 156 12569.80 132.95 54942.45 88888.00 2012-06-04 15:05:06.250 156 12569.70 132.95 54942.43 88888.00 2012-06-04 15:05:06.375 156 12569.70 132.97 54942.45 88888.00 2012-06-04 15:05:06.500 156 12569.75 133.00 54942.45 88888.00 2012-06-04 15:05:06.625 156 12569.80 132.97 54942.43 88888.00 2012-06-04 15:05:06.750 156 12569.77 132.97 54942.43 88888.00 2012-06-04 15:05:06.875 156 12569.77 133.03 54942.43 88888.00 2012-06-04 15:05:07.000 156 12569.75 133.00 54942.43 88888.00 2012-06-04 15:05:07.125 156 12569.70 133.00 54942.45 88888.00 2012-06-04 15:05:07.250 156 12569.70 133.00 54942.43 88888.00 2012-06-04 15:05:07.375 156 12569.77 133.03 54942.43 88888.00 2012-06-04 15:05:07.500 156 12569.77 133.03 54942.45 88888.00 2012-06-04 15:05:07.625 156 12569.77 133.03 54942.43 88888.00 2012-06-04 15:05:07.750 156 12569.77 133.07 54942.45 88888.00 2012-06-04 15:05:07.875 156 12569.77 133.07 54942.45 88888.00 2012-06-04 15:05:08.000 156 12569.77 133.05 54942.43 88888.00 2012-06-04 15:05:08.125 156 12569.80 133.05 54942.40 88888.00 2012-06-04 15:05:08.250 156 12569.77 133.07 54942.43 88888.00 2012-06-04 15:05:08.375 156 12569.70 133.07 54942.43 88888.00 2012-06-04 15:05:08.500 156 12569.65 133.10 54942.43 88888.00 2012-06-04 15:05:08.625 156 12569.67 133.10 54942.45 88888.00 2012-06-04 15:05:08.750 156 12569.73 133.07 54942.45 88888.00 2012-06-04 15:05:08.875 156 12569.75 133.10 54942.43 88888.00 2012-06-04 15:05:09.000 156 12569.75 133.12 54942.43 88888.00 2012-06-04 15:05:09.125 156 12569.77 133.15 54942.45 88888.00 2012-06-04 15:05:09.250 156 12569.73 133.15 54942.45 88888.00 2012-06-04 15:05:09.375 156 12569.70 133.18 54942.45 88888.00 2012-06-04 15:05:09.500 156 12569.70 133.18 54942.43 88888.00 2012-06-04 15:05:09.625 156 12569.70 133.18 54942.43 88888.00 2012-06-04 15:05:09.750 156 12569.70 133.18 54942.43 88888.00 2012-06-04 15:05:09.875 156 12569.70 133.20 54942.43 88888.00 2012-06-04 15:05:10.000 156 12569.75 133.25 54942.43 88888.00 2012-06-04 15:05:10.125 156 12569.75 133.25 54942.45 88888.00 2012-06-04 15:05:10.250 156 12569.67 133.20 54942.47 88888.00 2012-06-04 15:05:10.375 156 12569.70 133.22 54942.47 88888.00 2012-06-04 15:05:10.500 156 12569.70 133.25 54942.50 88888.00 2012-06-04 15:05:10.625 156 12569.67 133.25 54942.50 88888.00 2012-06-04 15:05:10.750 156 12569.65 133.25 54942.50 88888.00 2012-06-04 15:05:10.875 156 12569.70 133.25 54942.50 88888.00 2012-06-04 15:05:11.000 156 12569.70 133.25 54942.47 88888.00 2012-06-04 15:05:11.125 156 12569.67 133.25 54942.47 88888.00 2012-06-04 15:05:11.250 156 12569.67 133.28 54942.50 88888.00 2012-06-04 15:05:11.375 156 12569.65 133.28 54942.50 88888.00 2012-06-04 15:05:11.500 156 12569.62 133.28 54942.50 88888.00 2012-06-04 15:05:11.625 156 12569.62 133.32 54942.55 88888.00 2012-06-04 15:05:11.750 156 12569.62 133.35 54942.53 88888.00 2012-06-04 15:05:11.875 156 12569.60 133.35 54942.55 88888.00 2012-06-04 15:05:12.000 156 12569.60 133.32 54942.53 88888.00 2012-06-04 15:05:12.125 156 12569.58 133.35 54942.53 88888.00 2012-06-04 15:05:12.250 156 12569.55 133.38 54942.53 88888.00 2012-06-04 15:05:12.375 156 12569.58 133.40 54942.50 88888.00 2012-06-04 15:05:12.500 156 12569.60 133.43 54942.53 88888.00 2012-06-04 15:05:12.625 156 12569.58 133.38 54942.53 88888.00 2012-06-04 15:05:12.750 156 12569.58 133.38 54942.53 88888.00 2012-06-04 15:05:12.875 156 12569.55 133.40 54942.55 88888.00 2012-06-04 15:05:13.000 156 12569.55 133.43 54942.55 88888.00 2012-06-04 15:05:13.125 156 12569.52 133.45 54942.55 88888.00 2012-06-04 15:05:13.250 156 12569.45 133.45 54942.53 88888.00 2012-06-04 15:05:13.375 156 12569.45 133.47 54942.55 88888.00 2012-06-04 15:05:13.500 156 12569.40 133.47 54942.55 88888.00 2012-06-04 15:05:13.625 156 12569.45 133.47 54942.55 88888.00 2012-06-04 15:05:13.750 156 12569.45 133.50 54942.55 88888.00 2012-06-04 15:05:13.875 156 12569.48 133.53 54942.55 88888.00 2012-06-04 15:05:14.000 156 12569.52 133.53 54942.55 88888.00 2012-06-04 15:05:14.125 156 12569.45 133.47 54942.57 88888.00 2012-06-04 15:05:14.250 156 12569.35 133.50 54942.60 88888.00 2012-06-04 15:05:14.375 156 12569.30 133.55 54942.57 88888.00 2012-06-04 15:05:14.500 156 12569.27 133.55 54942.57 88888.00 2012-06-04 15:05:14.625 156 12569.40 133.53 54942.55 88888.00 2012-06-04 15:05:14.750 156 12569.45 133.53 54942.57 88888.00 2012-06-04 15:05:14.875 156 12569.40 133.53 54942.60 88888.00 2012-06-04 15:05:15.000 156 12569.38 133.55 54942.62 88888.00 2012-06-04 15:05:15.125 156 12569.33 133.57 54942.60 88888.00 2012-06-04 15:05:15.250 156 12569.23 133.55 54942.60 88888.00 2012-06-04 15:05:15.375 156 12569.27 133.53 54942.60 88888.00 2012-06-04 15:05:15.500 156 12569.23 133.50 54942.57 88888.00 2012-06-04 15:05:15.625 156 12569.25 133.53 54942.60 88888.00 2012-06-04 15:05:15.750 156 12569.30 133.57 54942.62 88888.00 2012-06-04 15:05:15.875 156 12569.30 133.57 54942.62 88888.00 2012-06-04 15:05:16.000 156 12569.25 133.57 54942.62 88888.00 2012-06-04 15:05:16.125 156 12569.25 133.60 54942.60 88888.00 2012-06-04 15:05:16.250 156 12569.20 133.57 54942.62 88888.00 2012-06-04 15:05:16.375 156 12569.20 133.55 54942.60 88888.00 2012-06-04 15:05:16.500 156 12569.25 133.55 54942.60 88888.00 2012-06-04 15:05:16.625 156 12569.20 133.57 54942.62 88888.00 2012-06-04 15:05:16.750 156 12569.17 133.57 54942.62 88888.00 2012-06-04 15:05:16.875 156 12569.20 133.60 54942.68 88888.00 2012-06-04 15:05:17.000 156 12569.25 133.60 54942.65 88888.00 2012-06-04 15:05:17.125 156 12569.27 133.62 54942.68 88888.00 2012-06-04 15:05:17.250 156 12569.33 133.57 54942.65 88888.00 2012-06-04 15:05:17.375 156 12569.38 133.57 54942.65 88888.00 2012-06-04 15:05:17.500 156 12569.30 133.62 54942.65 88888.00 2012-06-04 15:05:17.625 156 12569.25 133.62 54942.65 88888.00 2012-06-04 15:05:17.750 156 12569.23 133.60 54942.62 88888.00 2012-06-04 15:05:17.875 156 12569.25 133.60 54942.62 88888.00 2012-06-04 15:05:18.000 156 12569.27 133.62 54942.62 88888.00 2012-06-04 15:05:18.125 156 12569.27 133.65 54942.65 88888.00 2012-06-04 15:05:18.250 156 12569.20 133.65 54942.65 88888.00 2012-06-04 15:05:18.375 156 12569.23 133.68 54942.65 88888.00 2012-06-04 15:05:18.500 156 12569.23 133.68 54942.62 88888.00 2012-06-04 15:05:18.625 156 12569.23 133.70 54942.62 88888.00 2012-06-04 15:05:18.750 156 12569.20 133.72 54942.62 88888.00 2012-06-04 15:05:18.875 156 12569.15 133.72 54942.62 88888.00 2012-06-04 15:05:19.000 156 12569.15 133.70 54942.62 88888.00 2012-06-04 15:05:19.125 156 12569.20 133.68 54942.62 88888.00 2012-06-04 15:05:19.250 156 12569.25 133.70 54942.62 88888.00 2012-06-04 15:05:19.375 156 12569.23 133.75 54942.65 88888.00 2012-06-04 15:05:19.500 156 12569.17 133.72 54942.62 88888.00 2012-06-04 15:05:19.625 156 12569.23 133.72 54942.62 88888.00 2012-06-04 15:05:19.750 156 12569.25 133.72 54942.62 88888.00 2012-06-04 15:05:19.875 156 12569.20 133.75 54942.62 88888.00 2012-06-04 15:05:20.000 156 12569.25 133.75 54942.60 88888.00 2012-06-04 15:05:20.125 156 12569.30 133.72 54942.60 88888.00 2012-06-04 15:05:20.250 156 12569.23 133.72 54942.60 88888.00 2012-06-04 15:05:20.375 156 12569.27 133.75 54942.62 88888.00 2012-06-04 15:05:20.500 156 12569.33 133.75 54942.65 88888.00 2012-06-04 15:05:20.625 156 12569.30 133.75 54942.62 88888.00 2012-06-04 15:05:20.750 156 12569.30 133.78 54942.57 88888.00 2012-06-04 15:05:20.875 156 12569.38 133.72 54942.57 88888.00 2012-06-04 15:05:21.000 156 12569.42 133.78 54942.57 88888.00 2012-06-04 15:05:21.125 156 12569.33 133.78 54942.60 88888.00 2012-06-04 15:05:21.250 156 12569.25 133.78 54942.57 88888.00 2012-06-04 15:05:21.375 156 12569.23 133.78 54942.62 88888.00 2012-06-04 15:05:21.500 156 12569.23 133.78 54942.57 88888.00 2012-06-04 15:05:21.625 156 12569.25 133.78 54942.57 88888.00 2012-06-04 15:05:21.750 156 12569.27 133.80 54942.57 88888.00 2012-06-04 15:05:21.875 156 12569.27 133.80 54942.57 88888.00 2012-06-04 15:05:22.000 156 12569.33 133.80 54942.57 88888.00 2012-06-04 15:05:22.125 156 12569.30 133.78 54942.55 88888.00 2012-06-04 15:05:22.250 156 12569.27 133.72 54942.57 88888.00 2012-06-04 15:05:22.375 156 12569.33 133.72 54942.60 88888.00 2012-06-04 15:05:22.500 156 12569.33 133.75 54942.60 88888.00 2012-06-04 15:05:22.625 156 12569.38 133.78 54942.60 88888.00 2012-06-04 15:05:22.750 156 12569.40 133.78 54942.57 88888.00 2012-06-04 15:05:22.875 156 12569.40 133.78 54942.55 88888.00 2012-06-04 15:05:23.000 156 12569.38 133.72 54942.55 88888.00 2012-06-04 15:05:23.125 156 12569.35 133.72 54942.55 88888.00 2012-06-04 15:05:23.250 156 12569.35 133.72 54942.57 88888.00 2012-06-04 15:05:23.375 156 12569.38 133.78 54942.57 88888.00 2012-06-04 15:05:23.500 156 12569.38 133.80 54942.57 88888.00 2012-06-04 15:05:23.625 156 12569.42 133.80 54942.57 88888.00 2012-06-04 15:05:23.750 156 12569.45 133.78 54942.55 88888.00 2012-06-04 15:05:23.875 156 12569.48 133.75 54942.55 88888.00 2012-06-04 15:05:24.000 156 12569.45 133.78 54942.53 88888.00 2012-06-04 15:05:24.125 156 12569.45 133.75 54942.53 88888.00 2012-06-04 15:05:24.250 156 12569.40 133.75 54942.53 88888.00 2012-06-04 15:05:24.375 156 12569.48 133.80 54942.50 88888.00 2012-06-04 15:05:24.500 156 12569.48 133.82 54942.50 88888.00 2012-06-04 15:05:24.625 156 12569.52 133.80 54942.53 88888.00 2012-06-04 15:05:24.750 156 12569.50 133.80 54942.53 88888.00 2012-06-04 15:05:24.875 156 12569.45 133.78 54942.50 88888.00 2012-06-04 15:05:25.000 156 12569.52 133.80 54942.47 88888.00 2012-06-04 15:05:25.125 156 12569.60 133.82 54942.47 88888.00 2012-06-04 15:05:25.250 156 12569.60 133.78 54942.47 88888.00 2012-06-04 15:05:25.375 156 12569.58 133.75 54942.47 88888.00 2012-06-04 15:05:25.500 156 12569.48 133.78 54942.50 88888.00 2012-06-04 15:05:25.625 156 12569.52 133.80 54942.50 88888.00 2012-06-04 15:05:25.750 156 12569.60 133.78 54942.50 88888.00 2012-06-04 15:05:25.875 156 12569.70 133.78 54942.47 88888.00 2012-06-04 15:05:26.000 156 12569.73 133.78 54942.47 88888.00 2012-06-04 15:05:26.125 156 12569.75 133.78 54942.50 88888.00 2012-06-04 15:05:26.250 156 12569.75 133.75 54942.45 88888.00 2012-06-04 15:05:26.375 156 12569.80 133.75 54942.43 88888.00 2012-06-04 15:05:26.500 156 12569.75 133.75 54942.45 88888.00 2012-06-04 15:05:26.625 156 12569.75 133.75 54942.43 88888.00 2012-06-04 15:05:26.750 156 12569.75 133.75 54942.43 88888.00 2012-06-04 15:05:26.875 156 12569.75 133.78 54942.45 88888.00 2012-06-04 15:05:27.000 156 12569.77 133.75 54942.43 88888.00 2012-06-04 15:05:27.125 156 12569.80 133.72 54942.43 88888.00 2012-06-04 15:05:27.250 156 12569.83 133.75 54942.45 88888.00 2012-06-04 15:05:27.375 156 12569.90 133.78 54942.45 88888.00 2012-06-04 15:05:27.500 156 12569.90 133.78 54942.45 88888.00 2012-06-04 15:05:27.625 156 12569.85 133.72 54942.45 88888.00 2012-06-04 15:05:27.750 156 12569.83 133.75 54942.45 88888.00 2012-06-04 15:05:27.875 156 12569.83 133.75 54942.45 88888.00 2012-06-04 15:05:28.000 156 12569.92 133.70 54942.43 88888.00 2012-06-04 15:05:28.125 156 12569.92 133.68 54942.45 88888.00 2012-06-04 15:05:28.250 156 12569.90 133.68 54942.45 88888.00 2012-06-04 15:05:28.375 156 12569.95 133.70 54942.47 88888.00 2012-06-04 15:05:28.500 156 12569.92 133.68 54942.45 88888.00 2012-06-04 15:05:28.625 156 12569.92 133.70 54942.45 88888.00 2012-06-04 15:05:28.750 156 12569.98 133.70 54942.47 88888.00 2012-06-04 15:05:28.875 156 12570.05 133.70 54942.45 88888.00 2012-06-04 15:05:29.000 156 12570.05 133.65 54942.43 88888.00 2012-06-04 15:05:29.125 156 12570.02 133.65 54942.43 88888.00 2012-06-04 15:05:29.250 156 12570.02 133.68 54942.43 88888.00 2012-06-04 15:05:29.375 156 12570.05 133.68 54942.40 88888.00 2012-06-04 15:05:29.500 156 12570.05 133.68 54942.45 88888.00 2012-06-04 15:05:29.625 156 12570.08 133.65 54942.43 88888.00 2012-06-04 15:05:29.750 156 12570.12 133.65 54942.43 88888.00 2012-06-04 15:05:29.875 156 12570.12 133.62 54942.43 88888.00 2012-06-04 15:05:30.000 156 12570.10 133.60 54942.43 88888.00 2012-06-04 15:05:30.125 156 12570.12 133.62 54942.43 88888.00 2012-06-04 15:05:30.250 156 12570.12 133.62 54942.40 88888.00 2012-06-04 15:05:30.375 156 12570.17 133.65 54942.38 88888.00 2012-06-04 15:05:30.500 156 12570.23 133.62 54942.40 88888.00 2012-06-04 15:05:30.625 156 12570.20 133.65 54942.40 88888.00 2012-06-04 15:05:30.750 156 12570.20 133.70 54942.40 88888.00 2012-06-04 15:05:30.875 156 12570.17 133.68 54942.40 88888.00 2012-06-04 15:05:31.000 156 12570.20 133.68 54942.38 88888.00 2012-06-04 15:05:31.125 156 12570.23 133.65 54942.38 88888.00 2012-06-04 15:05:31.250 156 12570.17 133.65 54942.40 88888.00 2012-06-04 15:05:31.375 156 12570.23 133.65 54942.43 88888.00 2012-06-04 15:05:31.500 156 12570.23 133.65 54942.43 88888.00 2012-06-04 15:05:31.625 156 12570.27 133.65 54942.40 88888.00 2012-06-04 15:05:31.750 156 12570.30 133.62 54942.38 88888.00 2012-06-04 15:05:31.875 156 12570.35 133.62 54942.38 88888.00 2012-06-04 15:05:32.000 156 12570.35 133.60 54942.40 88888.00 2012-06-04 15:05:32.125 156 12570.35 133.62 54942.40 88888.00 2012-06-04 15:05:32.250 156 12570.35 133.62 54942.40 88888.00 2012-06-04 15:05:32.375 156 12570.35 133.60 54942.38 88888.00 2012-06-04 15:05:32.500 156 12570.25 133.57 54942.38 88888.00 2012-06-04 15:05:32.625 156 12570.30 133.57 54942.38 88888.00 2012-06-04 15:05:32.750 156 12570.35 133.60 54942.38 88888.00 2012-06-04 15:05:32.875 156 12570.35 133.62 54942.38 88888.00 2012-06-04 15:05:33.000 156 12570.45 133.62 54942.32 88888.00 2012-06-04 15:05:33.125 156 12570.42 133.60 54942.35 88888.00 2012-06-04 15:05:33.250 156 12570.38 133.60 54942.35 88888.00 2012-06-04 15:05:33.375 156 12570.38 133.60 54942.38 88888.00 2012-06-04 15:05:33.500 156 12570.40 133.57 54942.35 88888.00 2012-06-04 15:05:33.625 156 12570.48 133.57 54942.35 88888.00 2012-06-04 15:05:33.750 156 12570.50 133.57 54942.32 88888.00 2012-06-04 15:05:33.875 156 12570.50 133.57 54942.32 88888.00 2012-06-04 15:05:34.000 156 12570.45 133.57 54942.32 88888.00 2012-06-04 15:05:34.125 156 12570.48 133.57 54942.32 88888.00 2012-06-04 15:05:34.250 156 12570.58 133.57 54942.35 88888.00 2012-06-04 15:05:34.375 156 12570.62 133.57 54942.35 88888.00 2012-06-04 15:05:34.500 156 12570.60 133.55 54942.35 88888.00 2012-06-04 15:05:34.625 156 12570.67 133.53 54942.35 88888.00 2012-06-04 15:05:34.750 156 12570.65 133.55 54942.35 88888.00 2012-06-04 15:05:34.875 156 12570.67 133.55 54942.32 88888.00 2012-06-04 15:05:35.000 156 12570.67 133.55 54942.32 88888.00 2012-06-04 15:05:35.125 156 12570.67 133.55 54942.35 88888.00 2012-06-04 15:05:35.250 156 12570.62 133.55 54942.40 88888.00 2012-06-04 15:05:35.375 156 12570.70 133.55 54942.38 88888.00 2012-06-04 15:05:35.500 156 12570.67 133.55 54942.35 88888.00 2012-06-04 15:05:35.625 156 12570.70 133.55 54942.38 88888.00 2012-06-04 15:05:35.750 156 12570.77 133.55 54942.38 88888.00 2012-06-04 15:05:35.875 156 12570.85 133.57 54942.38 88888.00 2012-06-04 15:05:36.000 156 12570.83 133.53 54942.32 88888.00 2012-06-04 15:05:36.125 156 12570.77 133.53 54942.35 88888.00 2012-06-04 15:05:36.250 156 12570.75 133.47 54942.32 88888.00 2012-06-04 15:05:36.375 156 12570.80 133.53 54942.30 88888.00 2012-06-04 15:05:36.500 156 12570.88 133.53 54942.30 88888.00 2012-06-04 15:05:36.625 156 12570.90 133.55 54942.30 88888.00 2012-06-04 15:05:36.750 156 12570.98 133.55 54942.28 88888.00 2012-06-04 15:05:36.875 156 12570.95 133.50 54942.25 88888.00 2012-06-04 15:05:37.000 156 12570.98 133.50 54942.25 88888.00 2012-06-04 15:05:37.125 156 12571.08 133.50 54942.22 88888.00 2012-06-04 15:05:37.250 156 12571.05 133.50 54942.25 88888.00 2012-06-04 15:05:37.375 156 12571.10 133.50 54942.25 88888.00 2012-06-04 15:05:37.500 156 12571.10 133.53 54942.25 88888.00 2012-06-04 15:05:37.625 156 12571.12 133.50 54942.28 88888.00 2012-06-04 15:05:37.750 156 12571.10 133.50 54942.25 88888.00 2012-06-04 15:05:37.875 156 12571.17 133.53 54942.28 88888.00 2012-06-04 15:05:38.000 156 12571.25 133.53 54942.25 88888.00 2012-06-04 15:05:38.125 156 12571.27 133.53 54942.22 88888.00 2012-06-04 15:05:38.250 156 12571.27 133.50 54942.22 88888.00 2012-06-04 15:05:38.375 156 12571.33 133.53 54942.22 88888.00 2012-06-04 15:05:38.500 156 12571.35 133.53 54942.25 88888.00 2012-06-04 15:05:38.625 156 12571.38 133.53 54942.22 88888.00 2012-06-04 15:05:38.750 156 12571.45 133.53 54942.22 88888.00 2012-06-04 15:05:38.875 156 12571.55 133.53 54942.22 88888.00 2012-06-04 15:05:39.000 156 12571.58 133.53 54942.20 88888.00 2012-06-04 15:05:39.125 156 12571.60 133.53 54942.22 88888.00 2012-06-04 15:05:39.250 156 12571.65 133.47 54942.20 88888.00 2012-06-04 15:05:39.375 156 12571.65 133.45 54942.20 88888.00 2012-06-04 15:05:39.500 156 12571.65 133.47 54942.20 88888.00 2012-06-04 15:05:39.625 156 12571.67 133.50 54942.20 88888.00 2012-06-04 15:05:39.750 156 12571.73 133.50 54942.18 88888.00 2012-06-04 15:05:39.875 156 12571.77 133.45 54942.20 88888.00 2012-06-04 15:05:40.000 156 12571.80 133.43 54942.18 88888.00 2012-06-04 15:05:40.125 156 12571.85 133.45 54942.20 88888.00 2012-06-04 15:05:40.250 156 12571.88 133.43 54942.20 88888.00 2012-06-04 15:05:40.375 156 12571.98 133.45 54942.20 88888.00 2012-06-04 15:05:40.500 156 12571.98 133.45 54942.20 88888.00 2012-06-04 15:05:40.625 156 12571.92 133.43 54942.20 88888.00 2012-06-04 15:05:40.750 156 12571.92 133.43 54942.20 88888.00 2012-06-04 15:05:40.875 156 12572.02 133.43 54942.15 88888.00 2012-06-04 15:05:41.000 156 12572.10 133.40 54942.12 88888.00 2012-06-04 15:05:41.125 156 12572.20 133.40 54942.12 88888.00 2012-06-04 15:05:41.250 156 12572.20 133.35 54942.12 88888.00 2012-06-04 15:05:41.375 156 12572.17 133.35 54942.15 88888.00 2012-06-04 15:05:41.500 156 12572.20 133.35 54942.15 88888.00 2012-06-04 15:05:41.625 156 12572.27 133.38 54942.10 88888.00 2012-06-04 15:05:41.750 156 12572.30 133.40 54942.10 88888.00 2012-06-04 15:05:41.875 156 12572.35 133.40 54942.12 88888.00 2012-06-04 15:05:42.000 156 12572.42 133.40 54942.10 88888.00 2012-06-04 15:05:42.125 156 12572.45 133.35 54942.07 88888.00 2012-06-04 15:05:42.250 156 12572.42 133.30 54942.05 88888.00 2012-06-04 15:05:42.375 156 12572.42 133.32 54942.03 88888.00 2012-06-04 15:05:42.500 156 12572.38 133.35 54942.03 88888.00 2012-06-04 15:05:42.625 156 12572.45 133.38 54942.03 88888.00 2012-06-04 15:05:42.750 156 12572.55 133.40 54942.03 88888.00 2012-06-04 15:05:42.875 156 12572.62 133.40 54942.07 88888.00 2012-06-04 15:05:43.000 156 12572.67 133.32 54942.07 88888.00 2012-06-04 15:05:43.125 156 12572.70 133.35 54942.07 88888.00 2012-06-04 15:05:43.250 156 12572.65 133.35 54942.05 88888.00 2012-06-04 15:05:43.375 156 12572.65 133.35 54942.05 88888.00 2012-06-04 15:05:43.500 156 12572.70 133.32 54942.05 88888.00 2012-06-04 15:05:43.625 156 12572.80 133.35 54942.00 88888.00 2012-06-04 15:05:43.750 156 12572.83 133.32 54942.00 88888.00 2012-06-04 15:05:43.875 156 12572.83 133.30 54942.00 88888.00 2012-06-04 15:05:44.000 156 12572.88 133.30 54941.97 88888.00 2012-06-04 15:05:44.125 156 12572.92 133.28 54941.97 88888.00 2012-06-04 15:05:44.250 156 12572.95 133.25 54942.00 88888.00 2012-06-04 15:05:44.375 156 12572.98 133.28 54942.00 88888.00 2012-06-04 15:05:44.500 156 12573.05 133.28 54941.97 88888.00 2012-06-04 15:05:44.625 156 12573.12 133.25 54942.00 88888.00 2012-06-04 15:05:44.750 156 12573.17 133.22 54941.97 88888.00 2012-06-04 15:05:44.875 156 12573.17 133.20 54942.00 88888.00 2012-06-04 15:05:45.000 156 12573.23 133.20 54941.97 88888.00 2012-06-04 15:05:45.125 156 12573.27 133.22 54941.97 88888.00 2012-06-04 15:05:45.250 156 12573.30 133.18 54941.97 88888.00 2012-06-04 15:05:45.375 156 12573.38 133.20 54941.97 88888.00 2012-06-04 15:05:45.500 156 12573.38 133.20 54941.95 88888.00 2012-06-04 15:05:45.625 156 12573.38 133.22 54941.95 88888.00 2012-06-04 15:05:45.750 156 12573.45 133.22 54941.95 88888.00 2012-06-04 15:05:45.875 156 12573.45 133.18 54941.93 88888.00 2012-06-04 15:05:46.000 156 12573.52 133.15 54941.93 88888.00 2012-06-04 15:05:46.125 156 12573.58 133.12 54941.93 88888.00 2012-06-04 15:05:46.250 156 12573.58 133.07 54941.95 88888.00 2012-06-04 15:05:46.375 156 12573.62 133.05 54941.93 88888.00 2012-06-04 15:05:46.500 156 12573.65 133.05 54941.93 88888.00 2012-06-04 15:05:46.625 156 12573.65 133.07 54941.95 88888.00 2012-06-04 15:05:46.750 156 12573.67 133.07 54941.97 88888.00 2012-06-04 15:05:46.875 156 12573.75 133.05 54941.95 88888.00 2012-06-04 15:05:47.000 156 12573.75 133.00 54941.93 88888.00 2012-06-04 15:05:47.125 156 12573.77 133.00 54941.95 88888.00 2012-06-04 15:05:47.250 156 12573.85 132.97 54941.95 88888.00 2012-06-04 15:05:47.375 156 12573.88 132.95 54941.95 88888.00 2012-06-04 15:05:47.500 156 12573.90 132.95 54941.97 88888.00 2012-06-04 15:05:47.625 156 12573.98 132.95 54941.97 88888.00 2012-06-04 15:05:47.750 156 12574.02 132.93 54941.93 88888.00 2012-06-04 15:05:47.875 156 12574.05 132.90 54941.97 88888.00 2012-06-04 15:05:48.000 156 12574.10 132.90 54941.95 88888.00 2012-06-04 15:05:48.125 156 12574.20 132.90 54941.95 88888.00 2012-06-04 15:05:48.250 156 12574.27 132.88 54941.95 88888.00 2012-06-04 15:05:48.375 156 12574.30 132.88 54941.93 88888.00 2012-06-04 15:05:48.500 156 12574.27 132.88 54941.93 88888.00 2012-06-04 15:05:48.625 156 12574.23 132.82 54941.93 88888.00 2012-06-04 15:05:48.750 156 12574.27 132.80 54941.93 88888.00 2012-06-04 15:05:48.875 156 12574.30 132.82 54941.90 88888.00 2012-06-04 15:05:49.000 156 12574.27 132.80 54941.90 88888.00 2012-06-04 15:05:49.125 156 12574.33 132.80 54941.93 88888.00 2012-06-04 15:05:49.250 156 12574.35 132.80 54941.95 88888.00 2012-06-04 15:05:49.375 156 12574.30 132.80 54941.93 88888.00 2012-06-04 15:05:49.500 156 12574.35 132.78 54941.90 88888.00 2012-06-04 15:05:49.625 156 12574.42 132.78 54941.90 88888.00 2012-06-04 15:05:49.750 156 12574.45 132.75 54941.90 88888.00 2012-06-04 15:05:49.875 156 12574.48 132.72 54941.90 88888.00 2012-06-04 15:05:50.000 156 12574.52 132.72 54941.88 88888.00 2012-06-04 15:05:50.125 156 12574.60 132.75 54941.90 88888.00 2012-06-04 15:05:50.250 156 12574.58 132.72 54941.93 88888.00 2012-06-04 15:05:50.375 156 12574.60 132.72 54941.93 88888.00 2012-06-04 15:05:50.500 156 12574.65 132.72 54941.95 88888.00 2012-06-04 15:05:50.625 156 12574.70 132.72 54941.95 88888.00 2012-06-04 15:05:50.750 156 12574.73 132.70 54941.95 88888.00 2012-06-04 15:05:50.875 156 12574.70 132.68 54941.95 88888.00 2012-06-04 15:05:51.000 156 12574.70 132.68 54941.95 88888.00 2012-06-04 15:05:51.125 156 12574.75 132.65 54941.95 88888.00 2012-06-04 15:05:51.250 156 12574.70 132.62 54941.97 88888.00 2012-06-04 15:05:51.375 156 12574.73 132.62 54941.97 88888.00 2012-06-04 15:05:51.500 156 12574.77 132.62 54941.97 88888.00 2012-06-04 15:05:51.625 156 12574.83 132.60 54941.95 88888.00 2012-06-04 15:05:51.750 156 12574.83 132.57 54941.95 88888.00 2012-06-04 15:05:51.875 156 12574.85 132.57 54941.95 88888.00 2012-06-04 15:05:52.000 156 12574.90 132.55 54941.95 88888.00 2012-06-04 15:05:52.125 156 12574.98 132.53 54941.95 88888.00 2012-06-04 15:05:52.250 156 12575.02 132.45 54941.97 88888.00 2012-06-04 15:05:52.375 156 12575.10 132.47 54942.00 88888.00 2012-06-04 15:05:52.500 156 12575.08 132.47 54942.00 88888.00 2012-06-04 15:05:52.625 156 12575.10 132.43 54942.00 88888.00 2012-06-04 15:05:52.750 156 12575.12 132.45 54942.00 88888.00 2012-06-04 15:05:52.875 156 12575.12 132.43 54942.00 88888.00 2012-06-04 15:05:53.000 156 12575.12 132.43 54942.00 88888.00 2012-06-04 15:05:53.125 156 12575.17 132.43 54942.03 88888.00 2012-06-04 15:05:53.250 156 12575.17 132.40 54941.97 88888.00 2012-06-04 15:05:53.375 156 12575.23 132.38 54941.97 88888.00 2012-06-04 15:05:53.500 156 12575.27 132.35 54942.00 88888.00 2012-06-04 15:05:53.625 156 12575.38 132.35 54942.00 88888.00 2012-06-04 15:05:53.750 156 12575.38 132.35 54942.03 88888.00 2012-06-04 15:05:53.875 156 12575.35 132.30 54942.05 88888.00 2012-06-04 15:05:54.000 156 12575.40 132.28 54942.05 88888.00 2012-06-04 15:05:54.125 156 12575.42 132.30 54942.07 88888.00 2012-06-04 15:05:54.250 156 12575.42 132.30 54942.05 88888.00 2012-06-04 15:05:54.375 156 12575.42 132.30 54942.03 88888.00 2012-06-04 15:05:54.500 156 12575.40 132.25 54942.03 88888.00 2012-06-04 15:05:54.625 156 12575.45 132.28 54942.03 88888.00 2012-06-04 15:05:54.750 156 12575.55 132.28 54942.05 88888.00 2012-06-04 15:05:54.875 156 12575.58 132.28 54942.07 88888.00 2012-06-04 15:05:55.000 156 12575.58 132.28 54942.05 88888.00 2012-06-04 15:05:55.125 156 12575.62 132.25 54942.05 88888.00 2012-06-04 15:05:55.250 156 12575.60 132.20 54942.07 88888.00 2012-06-04 15:05:55.375 156 12575.60 132.20 54942.07 88888.00 2012-06-04 15:05:55.500 156 12575.60 132.18 54942.07 88888.00 2012-06-04 15:05:55.625 156 12575.58 132.20 54942.07 88888.00 2012-06-04 15:05:55.750 156 12575.58 132.22 54942.10 88888.00 2012-06-04 15:05:55.875 156 12575.60 132.20 54942.10 88888.00 2012-06-04 15:05:56.000 156 12575.70 132.18 54942.10 88888.00 2012-06-04 15:05:56.125 156 12575.73 132.18 54942.12 88888.00 2012-06-04 15:05:56.250 156 12575.67 132.18 54942.15 88888.00 2012-06-04 15:05:56.375 156 12575.75 132.18 54942.15 88888.00 2012-06-04 15:05:56.500 156 12575.75 132.12 54942.18 88888.00 2012-06-04 15:05:56.625 156 12575.65 132.12 54942.18 88888.00 2012-06-04 15:05:56.750 156 12575.62 132.15 54942.18 88888.00 2012-06-04 15:05:56.875 156 12575.60 132.10 54942.18 88888.00 2012-06-04 15:05:57.000 156 12575.73 132.12 54942.18 88888.00 2012-06-04 15:05:57.125 156 12575.73 132.12 54942.25 88888.00 2012-06-04 15:05:57.250 156 12575.77 132.12 54942.20 88888.00 2012-06-04 15:05:57.375 156 12575.77 132.12 54942.20 88888.00 2012-06-04 15:05:57.500 156 12575.85 132.12 54942.20 88888.00 2012-06-04 15:05:57.625 156 12575.90 132.12 54942.22 88888.00 2012-06-04 15:05:57.750 156 12575.90 132.12 54942.25 88888.00 2012-06-04 15:05:57.875 156 12575.88 132.10 54942.22 88888.00 2012-06-04 15:05:58.000 156 12575.88 132.10 54942.22 88888.00 2012-06-04 15:05:58.125 156 12575.83 132.07 54942.25 88888.00 2012-06-04 15:05:58.250 156 12575.77 132.07 54942.25 88888.00 2012-06-04 15:05:58.375 156 12575.88 132.10 54942.25 88888.00 2012-06-04 15:05:58.500 156 12575.92 132.07 54942.30 88888.00 2012-06-04 15:05:58.625 156 12576.00 132.05 54942.30 88888.00 2012-06-04 15:05:58.750 156 12575.98 132.07 54942.30 88888.00 2012-06-04 15:05:58.875 156 12575.90 132.10 54942.32 88888.00 2012-06-04 15:05:59.000 156 12575.92 132.07 54942.35 88888.00 2012-06-04 15:05:59.125 156 12575.90 132.05 54942.32 88888.00 2012-06-04 15:05:59.250 156 12575.88 132.03 54942.32 88888.00 2012-06-04 15:05:59.375 156 12575.90 132.05 54942.32 88888.00 2012-06-04 15:05:59.500 156 12575.92 132.07 54942.35 88888.00 2012-06-04 15:05:59.625 156 12575.90 132.05 54942.38 88888.00 2012-06-04 15:05:59.750 156 12575.85 132.03 54942.40 88888.00 2012-06-04 15:05:59.875 156 12575.85 132.00 54942.38 88888.00 2012-06-04 15:06:00.000 156 12575.88 131.97 54942.40 88888.00 2012-06-04 15:06:00.125 156 12575.83 132.00 54942.43 88888.00 2012-06-04 15:06:00.250 156 12575.73 132.03 54942.43 88888.00 2012-06-04 15:06:00.375 156 12575.80 132.05 54942.43 88888.00 2012-06-04 15:06:00.500 156 12575.80 132.03 54942.40 88888.00 2012-06-04 15:06:00.625 156 12575.80 131.97 54942.43 88888.00 2012-06-04 15:06:00.750 156 12575.83 132.00 54942.45 88888.00 2012-06-04 15:06:00.875 156 12575.75 132.00 54942.45 88888.00 2012-06-04 15:06:01.000 156 12575.70 132.00 54942.45 88888.00 2012-06-04 15:06:01.125 156 12575.75 132.03 54942.45 88888.00 2012-06-04 15:06:01.250 156 12575.75 132.03 54942.47 88888.00 2012-06-04 15:06:01.375 156 12575.88 132.03 54942.47 88888.00 2012-06-04 15:06:01.500 156 12575.83 132.03 54942.53 88888.00 2012-06-04 15:06:01.625 156 12575.75 132.05 54942.50 88888.00 2012-06-04 15:06:01.750 156 12575.75 132.05 54942.50 88888.00 2012-06-04 15:06:01.875 156 12575.77 132.05 54942.53 88888.00 2012-06-04 15:06:02.000 156 12575.73 132.03 54942.53 88888.00 2012-06-04 15:06:02.125 156 12575.65 132.03 54942.53 88888.00 2012-06-04 15:06:02.250 156 12575.58 132.00 54942.55 88888.00 2012-06-04 15:06:02.375 156 12575.65 132.05 54942.55 88888.00 2012-06-04 15:06:02.500 156 12575.65 132.05 54942.60 88888.00 2012-06-04 15:06:02.625 156 12575.65 132.03 54942.60 88888.00 2012-06-04 15:06:02.750 156 12575.60 132.03 54942.60 88888.00 2012-06-04 15:06:02.875 156 12575.58 132.05 54942.60 88888.00 2012-06-04 15:06:03.000 156 12575.58 132.03 54942.60 88888.00 2012-06-04 15:06:03.125 156 12575.55 132.07 54942.65 88888.00 2012-06-04 15:06:03.250 156 12575.45 132.03 54942.65 88888.00 2012-06-04 15:06:03.375 156 12575.42 132.03 54942.65 88888.00 2012-06-04 15:06:03.500 156 12575.40 132.03 54942.68 88888.00 2012-06-04 15:06:03.625 156 12575.38 132.00 54942.68 88888.00 2012-06-04 15:06:03.750 156 12575.38 132.00 54942.68 88888.00 2012-06-04 15:06:03.875 156 12575.35 132.00 54942.70 88888.00 2012-06-04 15:06:04.000 156 12575.30 132.00 54942.72 88888.00 2012-06-04 15:06:04.125 156 12575.20 132.00 54942.75 88888.00 2012-06-04 15:06:04.250 156 12575.12 131.97 54942.78 88888.00 2012-06-04 15:06:04.375 156 12575.20 132.03 54942.80 88888.00 2012-06-04 15:06:04.500 156 12575.17 132.00 54942.80 88888.00 2012-06-04 15:06:04.625 156 12575.12 131.97 54942.80 88888.00 2012-06-04 15:06:04.750 156 12575.12 131.97 54942.82 88888.00 2012-06-04 15:06:04.875 156 12575.10 131.97 54942.85 88888.00 2012-06-04 15:06:05.000 156 12575.05 131.95 54942.85 88888.00 2012-06-04 15:06:05.125 156 12575.02 131.93 54942.85 88888.00 2012-06-04 15:06:05.250 156 12575.00 131.93 54942.93 88888.00 2012-06-04 15:06:05.375 156 12575.00 131.93 54942.95 88888.00 2012-06-04 15:06:05.500 156 12574.92 131.90 54942.95 88888.00 2012-06-04 15:06:05.625 156 12574.88 131.88 54942.97 88888.00 2012-06-04 15:06:05.750 156 12574.83 131.88 54942.97 88888.00 2012-06-04 15:06:05.875 156 12574.83 131.85 54942.97 88888.00 2012-06-04 15:06:06.000 156 12574.75 131.88 54942.95 88888.00 2012-06-04 15:06:06.125 156 12574.70 131.88 54943.00 88888.00 2012-06-04 15:06:06.250 156 12574.60 131.90 54943.05 88888.00 2012-06-04 15:06:06.375 156 12574.62 131.90 54943.07 88888.00 2012-06-04 15:06:06.500 156 12574.60 131.88 54943.05 88888.00 2012-06-04 15:06:06.625 156 12574.58 131.90 54943.07 88888.00 2012-06-04 15:06:06.750 156 12574.50 131.85 54943.07 88888.00 2012-06-04 15:06:06.875 156 12574.45 131.82 54943.10 88888.00 2012-06-04 15:06:07.000 156 12574.40 131.82 54943.10 88888.00 2012-06-04 15:06:07.125 156 12574.38 131.78 54943.10 88888.00 2012-06-04 15:06:07.250 156 12574.33 131.78 54943.12 88888.00 2012-06-04 15:06:07.375 156 12574.30 131.82 54943.18 88888.00 2012-06-04 15:06:07.500 156 12574.23 131.82 54943.15 88888.00 2012-06-04 15:06:07.625 156 12574.20 131.80 54943.12 88888.00 2012-06-04 15:06:07.750 156 12574.17 131.75 54943.15 88888.00 2012-06-04 15:06:07.875 156 12574.08 131.70 54943.15 88888.00 2012-06-04 15:06:08.000 156 12574.10 131.70 54943.18 88888.00 2012-06-04 15:06:08.125 156 12574.05 131.75 54943.22 88888.00 2012-06-04 15:06:08.250 156 12574.02 131.72 54943.25 88888.00 2012-06-04 15:06:08.375 156 12573.98 131.72 54943.20 88888.00 2012-06-04 15:06:08.500 156 12573.90 131.70 54943.22 88888.00 2012-06-04 15:06:08.625 156 12573.85 131.68 54943.28 88888.00 2012-06-04 15:06:08.750 156 12573.83 131.68 54943.30 88888.00 2012-06-04 15:06:08.875 156 12573.75 131.70 54943.30 88888.00 2012-06-04 15:06:09.000 156 12573.67 131.68 54943.28 88888.00 2012-06-04 15:06:09.125 156 12573.67 131.65 54943.32 88888.00 2012-06-04 15:06:09.250 156 12573.65 131.65 54943.32 88888.00 2012-06-04 15:06:09.375 156 12573.67 131.65 54943.30 88888.00 2012-06-04 15:06:09.500 156 12573.65 131.68 54943.30 88888.00 2012-06-04 15:06:09.625 156 12573.58 131.68 54943.35 88888.00 2012-06-04 15:06:09.750 156 12573.50 131.62 54943.35 88888.00 2012-06-04 15:06:09.875 156 12573.45 131.57 54943.35 88888.00 2012-06-04 15:06:10.000 156 12573.42 131.60 54943.40 88888.00 2012-06-04 15:06:10.125 156 12573.45 131.60 54943.38 88888.00 2012-06-04 15:06:10.250 156 12573.40 131.53 54943.45 88888.00 2012-06-04 15:06:10.375 156 12573.38 131.55 54943.45 88888.00 2012-06-04 15:06:10.500 156 12573.35 131.55 54943.47 88888.00 2012-06-04 15:06:10.625 156 12573.40 131.55 54943.45 88888.00 2012-06-04 15:06:10.750 156 12573.38 131.53 54943.47 88888.00 2012-06-04 15:06:10.875 156 12573.27 131.53 54943.50 88888.00 2012-06-04 15:06:11.000 156 12573.20 131.50 54943.47 88888.00 2012-06-04 15:06:11.125 156 12573.25 131.50 54943.50 88888.00 2012-06-04 15:06:11.250 156 12573.25 131.53 54943.55 88888.00 2012-06-04 15:06:11.375 156 12573.25 131.55 54943.53 88888.00 2012-06-04 15:06:11.500 156 12573.15 131.53 54943.55 88888.00 2012-06-04 15:06:11.625 156 12573.05 131.50 54943.55 88888.00 2012-06-04 15:06:11.750 156 12573.10 131.50 54943.55 88888.00 2012-06-04 15:06:11.875 156 12573.10 131.47 54943.57 88888.00 2012-06-04 15:06:12.000 156 12573.02 131.47 54943.57 88888.00 2012-06-04 15:06:12.125 156 12572.90 131.47 54943.60 88888.00 2012-06-04 15:06:12.250 156 12572.83 131.50 54943.60 88888.00 2012-06-04 15:06:12.375 156 12572.88 131.47 54943.57 88888.00 2012-06-04 15:06:12.500 156 12572.90 131.47 54943.57 88888.00 2012-06-04 15:06:12.625 156 12572.92 131.47 54943.55 88888.00 2012-06-04 15:06:12.750 156 12572.95 131.50 54943.60 88888.00 2012-06-04 15:06:12.875 156 12572.95 131.47 54943.60 88888.00 2012-06-04 15:06:13.000 156 12572.90 131.47 54943.60 88888.00 2012-06-04 15:06:13.125 156 12572.85 131.47 54943.62 88888.00 2012-06-04 15:06:13.250 156 12572.83 131.47 54943.62 88888.00 2012-06-04 15:06:13.375 156 12572.85 131.53 54943.65 88888.00 2012-06-04 15:06:13.500 156 12572.85 131.47 54943.68 88888.00 2012-06-04 15:06:13.625 156 12572.83 131.45 54943.68 88888.00 2012-06-04 15:06:13.750 156 12572.80 131.47 54943.70 88888.00 2012-06-04 15:06:13.875 156 12572.80 131.47 54943.70 88888.00 2012-06-04 15:06:14.000 156 12572.83 131.47 54943.70 88888.00 2012-06-04 15:06:14.125 156 12572.85 131.45 54943.70 88888.00 2012-06-04 15:06:14.250 156 12572.80 131.45 54943.70 88888.00 2012-06-04 15:06:14.375 156 12572.83 131.47 54943.72 88888.00 2012-06-04 15:06:14.500 156 12572.77 131.47 54943.68 88888.00 2012-06-04 15:06:14.625 156 12572.67 131.47 54943.72 88888.00 2012-06-04 15:06:14.750 156 12572.73 131.47 54943.72 88888.00 2012-06-04 15:06:14.875 156 12572.85 131.47 54943.72 88888.00 2012-06-04 15:06:15.000 156 12572.83 131.47 54943.72 88888.00 2012-06-04 15:06:15.125 156 12572.77 131.45 54943.72 88888.00 2012-06-04 15:06:15.250 156 12572.70 131.45 54943.75 88888.00 2012-06-04 15:06:15.375 156 12572.70 131.45 54943.72 88888.00 2012-06-04 15:06:15.500 156 12572.73 131.45 54943.75 88888.00 2012-06-04 15:06:15.625 156 12572.70 131.47 54943.75 88888.00 2012-06-04 15:06:15.750 156 12572.73 131.47 54943.78 88888.00 2012-06-04 15:06:15.875 156 12572.73 131.47 54943.78 88888.00 2012-06-04 15:06:16.000 156 12572.77 131.53 54943.78 88888.00 2012-06-04 15:06:16.125 156 12572.77 131.55 54943.80 88888.00 2012-06-04 15:06:16.250 156 12572.75 131.53 54943.82 88888.00 2012-06-04 15:06:16.375 156 12572.83 131.50 54943.85 88888.00 2012-06-04 15:06:16.500 156 12572.80 131.47 54943.82 88888.00 2012-06-04 15:06:16.625 156 12572.83 131.47 54943.85 88888.00 2012-06-04 15:06:16.750 156 12572.80 131.50 54943.88 88888.00 2012-06-04 15:06:16.875 156 12572.77 131.50 54943.85 88888.00 2012-06-04 15:06:17.000 156 12572.77 131.50 54943.88 88888.00 2012-06-04 15:06:17.125 156 12572.75 131.50 54943.88 88888.00 2012-06-04 15:06:17.250 156 12572.70 131.53 54943.90 88888.00 2012-06-04 15:06:17.375 156 12572.73 131.53 54943.90 88888.00 2012-06-04 15:06:17.500 156 12572.62 131.50 54943.88 88888.00 2012-06-04 15:06:17.625 156 12572.60 131.50 54943.88 88888.00 2012-06-04 15:06:17.750 156 12572.62 131.55 54943.88 88888.00 2012-06-04 15:06:17.875 156 12572.65 131.55 54943.88 88888.00 2012-06-04 15:06:18.000 156 12572.62 131.57 54943.85 88888.00 2012-06-04 15:06:18.125 156 12572.58 131.55 54943.88 88888.00 2012-06-04 15:06:18.250 156 12572.58 131.57 54943.88 88888.00 2012-06-04 15:06:18.375 156 12572.65 131.57 54943.85 88888.00 2012-06-04 15:06:18.500 156 12572.65 131.60 54943.88 88888.00 2012-06-04 15:06:18.625 156 12572.65 131.62 54943.88 88888.00 2012-06-04 15:06:18.750 156 12572.62 131.62 54943.90 88888.00 2012-06-04 15:06:18.875 156 12572.55 131.65 54943.90 88888.00 2012-06-04 15:06:19.000 156 12572.60 131.62 54943.90 88888.00 2012-06-04 15:06:19.125 156 12572.60 131.62 54943.93 88888.00 2012-06-04 15:06:19.250 156 12572.58 131.68 54943.93 88888.00 2012-06-04 15:06:19.375 156 12572.58 131.68 54943.95 88888.00 2012-06-04 15:06:19.500 156 12572.58 131.65 54943.93 88888.00 2012-06-04 15:06:19.625 156 12572.55 131.65 54943.93 88888.00 2012-06-04 15:06:19.750 156 12572.50 131.68 54943.95 88888.00 2012-06-04 15:06:19.875 156 12572.48 131.68 54943.93 88888.00 2012-06-04 15:06:20.000 156 12572.48 131.65 54943.90 88888.00 2012-06-04 15:06:20.125 156 12572.58 131.65 54943.90 88888.00 2012-06-04 15:06:20.250 156 12572.58 131.65 54943.95 88888.00 2012-06-04 15:06:20.375 156 12572.65 131.65 54943.93 88888.00 2012-06-04 15:06:20.500 156 12572.62 131.62 54943.95 88888.00 2012-06-04 15:06:20.625 156 12572.58 131.65 54943.97 88888.00 2012-06-04 15:06:20.750 156 12572.48 131.62 54943.95 88888.00 2012-06-04 15:06:20.875 156 12572.42 131.62 54943.95 88888.00 2012-06-04 15:06:21.000 156 12572.40 131.62 54943.95 88888.00 2012-06-04 15:06:21.125 156 12572.33 131.65 54943.95 88888.00 2012-06-04 15:06:21.250 156 12572.35 131.62 54943.97 88888.00 2012-06-04 15:06:21.375 156 12572.38 131.62 54943.95 88888.00 2012-06-04 15:06:21.500 156 12572.35 131.65 54943.95 88888.00 2012-06-04 15:06:21.625 156 12572.30 131.65 54943.95 88888.00 2012-06-04 15:06:21.750 156 12572.33 131.62 54943.97 88888.00 2012-06-04 15:06:21.875 156 12572.33 131.62 54943.95 88888.00 2012-06-04 15:06:22.000 156 12572.33 131.60 54943.95 88888.00 2012-06-04 15:06:22.125 156 12572.27 131.62 54943.97 88888.00 2012-06-04 15:06:22.250 156 12572.20 131.60 54944.00 88888.00 2012-06-04 15:06:22.375 156 12572.27 131.60 54944.00 88888.00 2012-06-04 15:06:22.500 156 12572.30 131.60 54944.00 88888.00 2012-06-04 15:06:22.625 156 12572.27 131.57 54944.00 88888.00 2012-06-04 15:06:22.750 156 12572.20 131.55 54944.03 88888.00 2012-06-04 15:06:22.875 156 12572.23 131.55 54944.05 88888.00 2012-06-04 15:06:23.000 156 12572.23 131.53 54944.05 88888.00 2012-06-04 15:06:23.125 156 12572.20 131.53 54944.07 88888.00 2012-06-04 15:06:23.250 156 12572.17 131.53 54944.03 88888.00 2012-06-04 15:06:23.375 156 12572.12 131.55 54944.05 88888.00 2012-06-04 15:06:23.500 156 12572.05 131.50 54944.07 88888.00 2012-06-04 15:06:23.625 156 12572.08 131.47 54944.07 88888.00 2012-06-04 15:06:23.750 156 12572.10 131.45 54944.10 88888.00 2012-06-04 15:06:23.875 156 12572.10 131.45 54944.05 88888.00 2012-06-04 15:06:24.000 156 12572.12 131.43 54944.05 88888.00 2012-06-04 15:06:24.125 156 12572.08 131.43 54944.07 88888.00 2012-06-04 15:06:24.250 156 12572.00 131.43 54944.07 88888.00 2012-06-04 15:06:24.375 156 12572.00 131.45 54944.05 88888.00 2012-06-04 15:06:24.500 156 12572.00 131.45 54944.05 88888.00 2012-06-04 15:06:24.625 156 12571.98 131.43 54944.07 88888.00 2012-06-04 15:06:24.750 156 12572.02 131.40 54944.07 88888.00 2012-06-04 15:06:24.875 156 12572.05 131.43 54944.05 88888.00 2012-06-04 15:06:25.000 156 12572.00 131.40 54944.05 88888.00 2012-06-04 15:06:25.125 156 12571.95 131.38 54944.07 88888.00 2012-06-04 15:06:25.250 156 12571.90 131.35 54944.07 88888.00 2012-06-04 15:06:25.375 156 12571.90 131.32 54944.07 88888.00 2012-06-04 15:06:25.500 156 12571.90 131.35 54944.12 88888.00 2012-06-04 15:06:25.625 156 12571.90 131.32 54944.12 88888.00 2012-06-04 15:06:25.750 156 12571.88 131.28 54944.10 88888.00 2012-06-04 15:06:25.875 156 12571.90 131.28 54944.10 88888.00 2012-06-04 15:06:26.000 156 12571.90 131.25 54944.10 88888.00 2012-06-04 15:06:26.125 156 12571.88 131.22 54944.12 88888.00 2012-06-04 15:06:26.250 156 12571.77 131.20 54944.12 88888.00 2012-06-04 15:06:26.375 156 12571.83 131.22 54944.10 88888.00 2012-06-04 15:06:26.500 156 12571.80 131.22 54944.10 88888.00 2012-06-04 15:06:26.625 156 12571.77 131.20 54944.10 88888.00 2012-06-04 15:06:26.750 156 12571.75 131.20 54944.10 88888.00 2012-06-04 15:06:26.875 156 12571.67 131.18 54944.12 88888.00 2012-06-04 15:06:27.000 156 12571.62 131.15 54944.10 88888.00 2012-06-04 15:06:27.125 156 12571.58 131.15 54944.12 88888.00 2012-06-04 15:06:27.250 156 12571.58 131.12 54944.15 88888.00 2012-06-04 15:06:27.375 156 12571.60 131.12 54944.15 88888.00 2012-06-04 15:06:27.500 156 12571.55 131.07 54944.15 88888.00 2012-06-04 15:06:27.625 156 12571.52 131.07 54944.15 88888.00 2012-06-04 15:06:27.750 156 12571.55 131.07 54944.12 88888.00 2012-06-04 15:06:27.875 156 12571.55 131.05 54944.12 88888.00 2012-06-04 15:06:28.000 156 12571.55 131.03 54944.12 88888.00 2012-06-04 15:06:28.125 156 12571.48 131.03 54944.15 88888.00 2012-06-04 15:06:28.250 156 12571.35 130.97 54944.18 88888.00 2012-06-04 15:06:28.375 156 12571.38 130.97 54944.18 88888.00 2012-06-04 15:06:28.500 156 12571.42 130.95 54944.18 88888.00 2012-06-04 15:06:28.625 156 12571.50 130.97 54944.18 88888.00 2012-06-04 15:06:28.750 156 12571.55 130.95 54944.18 88888.00 2012-06-04 15:06:28.875 156 12571.52 130.90 54944.20 88888.00 2012-06-04 15:06:29.000 156 12571.48 130.85 54944.18 88888.00 2012-06-04 15:06:29.125 156 12571.42 130.85 54944.20 88888.00 2012-06-04 15:06:29.250 156 12571.40 130.80 54944.22 88888.00 2012-06-04 15:06:29.375 156 12571.52 130.75 54944.20 88888.00 2012-06-04 15:06:29.500 156 12571.52 130.75 54944.18 88888.00 2012-06-04 15:06:29.625 156 12571.48 130.78 54944.18 88888.00 2012-06-04 15:06:29.750 156 12571.45 130.78 54944.18 88888.00 2012-06-04 15:06:29.875 156 12571.40 130.72 54944.18 88888.00 2012-06-04 15:06:30.000 156 12571.35 130.70 54944.18 88888.00 2012-06-04 15:06:30.125 156 12571.38 130.68 54944.18 88888.00 2012-06-04 15:06:30.250 156 12571.40 130.60 54944.15 88888.00 2012-06-04 15:06:30.375 156 12571.40 130.57 54944.12 88888.00 2012-06-04 15:06:30.500 156 12571.40 130.57 54944.12 88888.00 2012-06-04 15:06:30.625 156 12571.38 130.60 54944.12 88888.00 2012-06-04 15:06:30.750 156 12571.33 130.57 54944.15 88888.00 2012-06-04 15:06:30.875 156 12571.35 130.55 54944.15 88888.00 2012-06-04 15:06:31.000 156 12571.33 130.53 54944.12 88888.00 2012-06-04 15:06:31.125 156 12571.33 130.50 54944.12 88888.00 2012-06-04 15:06:31.250 156 12571.30 130.47 54944.15 88888.00 2012-06-04 15:06:31.375 156 12571.38 130.43 54944.15 88888.00 2012-06-04 15:06:31.500 156 12571.42 130.43 54944.12 88888.00 2012-06-04 15:06:31.625 156 12571.50 130.45 54944.12 88888.00 2012-06-04 15:06:31.750 156 12571.48 130.45 54944.12 88888.00 2012-06-04 15:06:31.875 156 12571.45 130.45 54944.15 88888.00 2012-06-04 15:06:32.000 156 12571.48 130.40 54944.12 88888.00 2012-06-04 15:06:32.125 156 12571.42 130.35 54944.15 88888.00 2012-06-04 15:06:32.250 156 12571.42 130.30 54944.15 88888.00 2012-06-04 15:06:32.375 156 12571.48 130.35 54944.15 88888.00 2012-06-04 15:06:32.500 156 12571.45 130.32 54944.15 88888.00 2012-06-04 15:06:32.625 156 12571.45 130.28 54944.15 88888.00 2012-06-04 15:06:32.750 156 12571.45 130.25 54944.15 88888.00 2012-06-04 15:06:32.875 156 12571.42 130.22 54944.12 88888.00 2012-06-04 15:06:33.000 156 12571.48 130.20 54944.12 88888.00 2012-06-04 15:06:33.125 156 12571.48 130.20 54944.10 88888.00 2012-06-04 15:06:33.250 156 12571.42 130.18 54944.10 88888.00 2012-06-04 15:06:33.375 156 12571.45 130.18 54944.07 88888.00 2012-06-04 15:06:33.500 156 12571.55 130.15 54944.07 88888.00 2012-06-04 15:06:33.625 156 12571.65 130.12 54944.12 88888.00 2012-06-04 15:06:33.750 156 12571.62 130.15 54944.10 88888.00 2012-06-04 15:06:33.875 156 12571.52 130.07 54944.07 88888.00 2012-06-04 15:06:34.000 156 12571.52 130.05 54944.07 88888.00 2012-06-04 15:06:34.125 156 12571.52 130.05 54944.12 88888.00 2012-06-04 15:06:34.250 156 12571.52 130.05 54944.12 88888.00 2012-06-04 15:06:34.375 156 12571.62 130.05 54944.12 88888.00 2012-06-04 15:06:34.500 156 12571.67 130.00 54944.10 88888.00 2012-06-04 15:06:34.625 156 12571.67 130.03 54944.12 88888.00 2012-06-04 15:06:34.750 156 12571.60 129.97 54944.12 88888.00 2012-06-04 15:06:34.875 156 12571.65 129.97 54944.12 88888.00 2012-06-04 15:06:35.000 156 12571.65 129.97 54944.12 88888.00 2012-06-04 15:06:35.125 156 12571.58 129.95 54944.10 88888.00 2012-06-04 15:06:35.250 156 12571.58 129.95 54944.10 88888.00 2012-06-04 15:06:35.375 156 12571.70 130.00 54944.10 88888.00 2012-06-04 15:06:35.500 156 12571.67 129.95 54944.07 88888.00 2012-06-04 15:06:35.625 156 12571.67 129.95 54944.10 88888.00 2012-06-04 15:06:35.750 156 12571.73 129.95 54944.10 88888.00 2012-06-04 15:06:35.875 156 12571.77 129.97 54944.10 88888.00 2012-06-04 15:06:36.000 156 12571.73 129.97 54944.07 88888.00 2012-06-04 15:06:36.125 156 12571.65 129.95 54944.10 88888.00 2012-06-04 15:06:36.250 156 12571.60 129.95 54944.10 88888.00 2012-06-04 15:06:36.375 156 12571.67 129.95 54944.10 88888.00 2012-06-04 15:06:36.500 156 12571.77 129.95 54944.05 88888.00 2012-06-04 15:06:36.625 156 12571.88 129.95 54944.07 88888.00 2012-06-04 15:06:36.750 156 12571.85 129.93 54944.05 88888.00 2012-06-04 15:06:36.875 156 12571.80 129.90 54944.07 88888.00 2012-06-04 15:06:37.000 156 12571.80 129.90 54944.07 88888.00 2012-06-04 15:06:37.125 156 12571.80 129.93 54944.07 88888.00 2012-06-04 15:06:37.250 156 12571.77 129.88 54944.07 88888.00 2012-06-04 15:06:37.375 156 12571.77 129.85 54944.05 88888.00 2012-06-04 15:06:37.500 156 12571.83 129.85 54944.03 88888.00 2012-06-04 15:06:37.625 156 12571.83 129.85 54944.07 88888.00 2012-06-04 15:06:37.750 156 12571.80 129.85 54944.07 88888.00 2012-06-04 15:06:37.875 156 12571.85 129.88 54944.05 88888.00 2012-06-04 15:06:38.000 156 12571.88 129.88 54944.03 88888.00 2012-06-04 15:06:38.125 156 12571.85 129.85 54944.03 88888.00 2012-06-04 15:06:38.250 156 12571.83 129.80 54944.03 88888.00 2012-06-04 15:06:38.375 156 12571.85 129.80 54944.03 88888.00 2012-06-04 15:06:38.500 156 12571.83 129.80 54944.03 88888.00 2012-06-04 15:06:38.625 156 12571.83 129.82 54944.05 88888.00 2012-06-04 15:06:38.750 156 12571.83 129.82 54944.05 88888.00 2012-06-04 15:06:38.875 156 12571.80 129.80 54944.05 88888.00 2012-06-04 15:06:39.000 156 12571.80 129.80 54944.05 88888.00 2012-06-04 15:06:39.125 156 12571.80 129.80 54944.03 88888.00 2012-06-04 15:06:39.250 156 12571.80 129.80 54944.03 88888.00 2012-06-04 15:06:39.375 156 12571.85 129.82 54944.03 88888.00 2012-06-04 15:06:39.500 156 12571.83 129.82 54944.03 88888.00 2012-06-04 15:06:39.625 156 12571.75 129.82 54944.03 88888.00 2012-06-04 15:06:39.750 156 12571.75 129.80 54944.03 88888.00 2012-06-04 15:06:39.875 156 12571.80 129.78 54944.03 88888.00 2012-06-04 15:06:40.000 156 12571.83 129.78 54944.07 88888.00 2012-06-04 15:06:40.125 156 12571.88 129.78 54944.05 88888.00 2012-06-04 15:06:40.250 156 12571.83 129.78 54944.05 88888.00 2012-06-04 15:06:40.375 156 12571.77 129.75 54944.05 88888.00 2012-06-04 15:06:40.500 156 12571.75 129.72 54944.05 88888.00 2012-06-04 15:06:40.625 156 12571.75 129.75 54944.07 88888.00 2012-06-04 15:06:40.750 156 12571.75 129.80 54944.07 88888.00 2012-06-04 15:06:40.875 156 12571.73 129.78 54944.07 88888.00 2012-06-04 15:06:41.000 156 12571.65 129.75 54944.07 88888.00 2012-06-04 15:06:41.125 156 12571.70 129.78 54944.10 88888.00 2012-06-04 15:06:41.250 156 12571.75 129.75 54944.10 88888.00 2012-06-04 15:06:41.375 156 12571.75 129.75 54944.07 88888.00 2012-06-04 15:06:41.500 156 12571.70 129.75 54944.05 88888.00 2012-06-04 15:06:41.625 156 12571.75 129.75 54944.07 88888.00 2012-06-04 15:06:41.750 156 12571.75 129.80 54944.05 88888.00 2012-06-04 15:06:41.875 156 12571.73 129.78 54944.05 88888.00 2012-06-04 15:06:42.000 156 12571.73 129.75 54944.03 88888.00 2012-06-04 15:06:42.125 156 12571.75 129.75 54944.05 88888.00 2012-06-04 15:06:42.250 156 12571.70 129.72 54944.03 88888.00 2012-06-04 15:06:42.375 156 12571.73 129.78 54944.00 88888.00 2012-06-04 15:06:42.500 156 12571.80 129.75 54944.00 88888.00 2012-06-04 15:06:42.625 156 12571.85 129.78 54943.97 88888.00 2012-06-04 15:06:42.750 156 12571.83 129.80 54944.00 88888.00 2012-06-04 15:06:42.875 156 12571.75 129.78 54944.00 88888.00 2012-06-04 15:06:43.000 156 12571.73 129.75 54944.00 88888.00 2012-06-04 15:06:43.125 156 12571.67 129.75 54943.95 88888.00 2012-06-04 15:06:43.250 156 12571.62 129.78 54943.97 88888.00 2012-06-04 15:06:43.375 156 12571.67 129.80 54943.95 88888.00 2012-06-04 15:06:43.500 156 12571.70 129.80 54943.97 88888.00 2012-06-04 15:06:43.625 156 12571.65 129.78 54943.95 88888.00 2012-06-04 15:06:43.750 156 12571.62 129.78 54943.95 88888.00 2012-06-04 15:06:43.875 156 12571.70 129.78 54943.95 88888.00 2012-06-04 15:06:44.000 156 12571.75 129.80 54943.95 88888.00 2012-06-04 15:06:44.125 156 12571.70 129.80 54943.97 88888.00 2012-06-04 15:06:44.250 156 12571.55 129.78 54943.97 88888.00 2012-06-04 15:06:44.375 156 12571.58 129.80 54943.97 88888.00 2012-06-04 15:06:44.500 156 12571.62 129.80 54943.97 88888.00 2012-06-04 15:06:44.625 156 12571.58 129.82 54943.95 88888.00 2012-06-04 15:06:44.750 156 12571.55 129.82 54943.97 88888.00 2012-06-04 15:06:44.875 156 12571.55 129.82 54943.95 88888.00 2012-06-04 15:06:45.000 156 12571.58 129.82 54943.95 88888.00 2012-06-04 15:06:45.125 156 12571.60 129.82 54943.95 88888.00 2012-06-04 15:06:45.250 156 12571.50 129.82 54943.93 88888.00 2012-06-04 15:06:45.375 156 12571.48 129.82 54943.93 88888.00 2012-06-04 15:06:45.500 156 12571.42 129.85 54943.93 88888.00 2012-06-04 15:06:45.625 156 12571.45 129.85 54943.95 88888.00 2012-06-04 15:06:45.750 156 12571.45 129.85 54943.93 88888.00 2012-06-04 15:06:45.875 156 12571.42 129.85 54943.93 88888.00 2012-06-04 15:06:46.000 156 12571.45 129.85 54943.95 88888.00 2012-06-04 15:06:46.125 156 12571.50 129.88 54943.95 88888.00 2012-06-04 15:06:46.250 156 12571.42 129.88 54943.93 88888.00 2012-06-04 15:06:46.375 156 12572.35 129.35 54945.00 88888.00 2012-06-04 15:06:46.500 156 12572.27 129.30 54945.03 88888.00 2012-06-04 15:06:46.625 156 12572.23 129.30 54945.00 88888.00 2012-06-04 15:06:46.750 156 12572.33 129.32 54945.00 88888.00 2012-06-04 15:06:46.875 156 12572.42 129.32 54945.03 88888.00 2012-06-04 15:06:47.000 156 12572.40 129.32 54945.00 88888.00 2012-06-04 15:06:47.125 156 12572.33 129.32 54945.05 88888.00 2012-06-04 15:06:47.250 156 12572.27 129.30 54945.05 88888.00 2012-06-04 15:06:47.375 156 12571.27 129.82 54943.95 88888.00 2012-06-04 15:06:47.500 156 12571.25 129.80 54943.93 88888.00 2012-06-04 15:06:47.625 156 12571.23 129.80 54943.93 88888.00 2012-06-04 15:06:47.750 156 12571.27 129.82 54943.93 88888.00 2012-06-04 15:06:47.875 156 12571.35 129.82 54943.95 88888.00 2012-06-04 15:06:48.000 156 12571.33 129.82 54943.95 88888.00 2012-06-04 15:06:48.125 156 12571.25 129.85 54943.95 88888.00 2012-06-04 15:06:48.250 156 12571.23 129.82 54943.97 88888.00 2012-06-04 15:06:48.375 156 12571.20 129.82 54943.95 88888.00 2012-06-04 15:06:48.500 156 12571.15 129.82 54943.95 88888.00 2012-06-04 15:06:48.625 156 12571.12 129.82 54943.93 88888.00 2012-06-04 15:06:48.750 156 12571.10 129.80 54943.93 88888.00 2012-06-04 15:06:48.875 156 12571.10 129.80 54943.95 88888.00 2012-06-04 15:06:49.000 156 12571.12 129.80 54943.93 88888.00 2012-06-04 15:06:49.125 156 12571.08 129.85 54943.95 88888.00 2012-06-04 15:06:49.250 156 12571.08 129.85 54943.97 88888.00 2012-06-04 15:06:49.375 156 12571.12 129.82 54943.95 88888.00 2012-06-04 15:06:49.500 156 12571.10 129.80 54943.90 88888.00 2012-06-04 15:06:49.625 156 12571.12 129.78 54943.90 88888.00 2012-06-04 15:06:49.750 156 12571.02 129.78 54943.88 88888.00 2012-06-04 15:06:49.875 156 12570.95 129.82 54943.90 88888.00 2012-06-04 15:06:50.000 156 12570.95 129.82 54943.88 88888.00 2012-06-04 15:06:50.125 156 12570.98 129.80 54943.85 88888.00 2012-06-04 15:06:50.250 156 12570.95 129.75 54943.82 88888.00 2012-06-04 15:06:50.375 156 12570.92 129.78 54943.80 88888.00 2012-06-04 15:06:50.500 156 12570.85 129.80 54943.85 88888.00 2012-06-04 15:06:50.625 156 12570.80 129.80 54943.88 88888.00 2012-06-04 15:06:50.750 156 12570.90 129.80 54943.85 88888.00 2012-06-04 15:06:50.875 156 12570.92 129.78 54943.88 88888.00 2012-06-04 15:06:51.000 156 12570.88 129.80 54943.85 88888.00 2012-06-04 15:06:51.125 156 12570.90 129.82 54943.88 88888.00 2012-06-04 15:06:51.250 156 12570.95 129.85 54943.88 88888.00 2012-06-04 15:06:51.375 156 12570.98 129.82 54943.88 88888.00 2012-06-04 15:06:51.500 156 12570.95 129.80 54943.82 88888.00 2012-06-04 15:06:51.625 156 12570.88 129.80 54943.80 88888.00 2012-06-04 15:06:51.750 156 12570.85 129.82 54943.82 88888.00 2012-06-04 15:06:51.875 156 12570.83 129.82 54943.82 88888.00 2012-06-04 15:06:52.000 156 12570.88 129.80 54943.85 88888.00 2012-06-04 15:06:52.125 156 12570.92 129.80 54943.82 88888.00 2012-06-04 15:06:52.250 156 12570.88 129.75 54943.80 88888.00 2012-06-04 15:06:52.375 156 12570.92 129.78 54943.82 88888.00 2012-06-04 15:06:52.500 156 12570.90 129.80 54943.82 88888.00 2012-06-04 15:06:52.625 156 12570.85 129.75 54943.80 88888.00 2012-06-04 15:06:52.750 156 12570.85 129.78 54943.75 88888.00 2012-06-04 15:06:52.875 156 12570.90 129.78 54943.78 88888.00 2012-06-04 15:06:53.000 156 12570.90 129.75 54943.75 88888.00 2012-06-04 15:06:53.125 156 12570.92 129.75 54943.80 88888.00 2012-06-04 15:06:53.250 156 12570.92 129.80 54943.82 88888.00 2012-06-04 15:06:53.375 156 12570.95 129.80 54943.80 88888.00 2012-06-04 15:06:53.500 156 12570.98 129.80 54943.78 88888.00 2012-06-04 15:06:53.625 156 12571.00 129.78 54943.78 88888.00 2012-06-04 15:06:53.750 156 12570.98 129.75 54943.80 88888.00 2012-06-04 15:06:53.875 156 12570.95 129.78 54943.78 88888.00 2012-06-04 15:06:54.000 156 12570.88 129.75 54943.78 88888.00 2012-06-04 15:06:54.125 156 12570.92 129.78 54943.80 88888.00 2012-06-04 15:06:54.250 156 12570.92 129.78 54943.78 88888.00 2012-06-04 15:06:54.375 156 12570.95 129.78 54943.75 88888.00 2012-06-04 15:06:54.500 156 12570.90 129.78 54943.72 88888.00 2012-06-04 15:06:54.625 156 12570.92 129.80 54943.72 88888.00 2012-06-04 15:06:54.750 156 12570.95 129.78 54943.70 88888.00 2012-06-04 15:06:54.875 156 12570.92 129.78 54943.70 88888.00 2012-06-04 15:06:55.000 156 12570.92 129.80 54943.70 88888.00 2012-06-04 15:06:55.125 156 12570.92 129.80 54943.70 88888.00 2012-06-04 15:06:55.250 156 12570.90 129.75 54943.75 88888.00 2012-06-04 15:06:55.375 156 12570.90 129.78 54943.78 88888.00 2012-06-04 15:06:55.500 156 12570.95 129.80 54943.75 88888.00 2012-06-04 15:06:55.625 156 12570.95 129.78 54943.70 88888.00 2012-06-04 15:06:55.750 156 12571.00 129.78 54943.68 88888.00 2012-06-04 15:06:55.875 156 12571.02 129.78 54943.70 88888.00 2012-06-04 15:06:56.000 156 12571.02 129.80 54943.65 88888.00 2012-06-04 15:06:56.125 156 12571.05 129.78 54943.65 88888.00 2012-06-04 15:06:56.250 156 12571.05 129.75 54943.68 88888.00 2012-06-04 15:06:56.375 156 12571.08 129.78 54943.70 88888.00 2012-06-04 15:06:56.500 156 12571.08 129.78 54943.68 88888.00 2012-06-04 15:06:56.625 156 12571.15 129.78 54943.65 88888.00 2012-06-04 15:06:56.750 156 12571.17 129.78 54943.65 88888.00 2012-06-04 15:06:56.875 156 12571.15 129.75 54943.65 88888.00 2012-06-04 15:06:57.000 156 12571.15 129.78 54943.62 88888.00 2012-06-04 15:06:57.125 156 12571.12 129.80 54943.65 88888.00 2012-06-04 15:06:57.250 156 12571.10 129.78 54943.65 88888.00 2012-06-04 15:06:57.375 156 12571.15 129.78 54943.62 88888.00 2012-06-04 15:06:57.500 156 12571.15 129.78 54943.62 88888.00 2012-06-04 15:06:57.625 156 12571.15 129.80 54943.62 88888.00 2012-06-04 15:06:57.750 156 12571.17 129.82 54943.65 88888.00 2012-06-04 15:06:57.875 156 12571.20 129.82 54943.62 88888.00 2012-06-04 15:06:58.000 156 12571.23 129.82 54943.62 88888.00 2012-06-04 15:06:58.125 156 12571.23 129.82 54943.65 88888.00 2012-06-04 15:06:58.250 156 12571.20 129.78 54943.65 88888.00 2012-06-04 15:06:58.375 156 12571.23 129.78 54943.62 88888.00 2012-06-04 15:06:58.500 156 12571.25 129.78 54943.60 88888.00 2012-06-04 15:06:58.625 156 12571.30 129.78 54943.62 88888.00 2012-06-04 15:06:58.750 156 12571.33 129.78 54943.62 88888.00 2012-06-04 15:06:58.875 156 12571.25 129.75 54943.62 88888.00 2012-06-04 15:06:59.000 156 12571.25 129.75 54943.60 88888.00 2012-06-04 15:06:59.125 156 12571.27 129.78 54943.60 88888.00 2012-06-04 15:06:59.250 156 12571.27 129.80 54943.60 88888.00 2012-06-04 15:06:59.375 156 12571.30 129.82 54943.57 88888.00 2012-06-04 15:06:59.500 156 12571.35 129.80 54943.60 88888.00 2012-06-04 15:06:59.625 156 12571.38 129.82 54943.57 88888.00 2012-06-04 15:06:59.750 156 12571.33 129.80 54943.60 88888.00 2012-06-04 15:06:59.875 156 12571.30 129.80 54943.57 88888.00 2012-06-04 15:07:00.000 156 12571.33 129.80 54943.60 88888.00 2012-06-04 15:07:00.125 156 12571.38 129.80 54943.57 88888.00 2012-06-04 15:07:00.250 156 12571.30 129.78 54943.55 88888.00 2012-06-04 15:07:00.375 156 12571.27 129.80 54943.53 88888.00 2012-06-04 15:07:00.500 156 12571.35 129.80 54943.50 88888.00 2012-06-04 15:07:00.625 156 12571.40 129.80 54943.50 88888.00 2012-06-04 15:07:00.750 156 12571.33 129.80 54943.50 88888.00 2012-06-04 15:07:00.875 156 12571.30 129.82 54943.53 88888.00 2012-06-04 15:07:01.000 156 12571.33 129.82 54943.55 88888.00 2012-06-04 15:07:01.125 156 12571.38 129.85 54943.53 88888.00 2012-06-04 15:07:01.250 156 12571.30 129.88 54943.55 88888.00 2012-06-04 15:07:01.375 156 12571.33 129.88 54943.53 88888.00 2012-06-04 15:07:01.500 156 12571.30 129.88 54943.53 88888.00 2012-06-04 15:07:01.625 156 12571.38 129.88 54943.55 88888.00 2012-06-04 15:07:01.750 156 12571.40 129.88 54943.57 88888.00 2012-06-04 15:07:01.875 156 12571.45 129.90 54943.55 88888.00 2012-06-04 15:07:02.000 156 12571.45 129.90 54943.53 88888.00 2012-06-04 15:07:02.125 156 12571.42 129.88 54943.55 88888.00 2012-06-04 15:07:02.250 156 12571.40 129.82 54943.55 88888.00 2012-06-04 15:07:02.375 156 12571.38 129.88 54943.55 88888.00 2012-06-04 15:07:02.500 156 12571.35 129.90 54943.53 88888.00 2012-06-04 15:07:02.625 156 12571.38 129.90 54943.53 88888.00 2012-06-04 15:07:02.750 156 12571.42 129.85 54943.50 88888.00 2012-06-04 15:07:02.875 156 12571.42 129.85 54943.50 88888.00 2012-06-04 15:07:03.000 156 12571.38 129.90 54943.50 88888.00 2012-06-04 15:07:03.125 156 12571.38 129.90 54943.53 88888.00 2012-06-04 15:07:03.250 156 12571.33 129.90 54943.55 88888.00 2012-06-04 15:07:03.375 156 12571.27 129.88 54943.50 88888.00 2012-06-04 15:07:03.500 156 12571.27 129.88 54943.50 88888.00 2012-06-04 15:07:03.625 156 12571.27 129.88 54943.50 88888.00 2012-06-04 15:07:03.750 156 12571.27 129.88 54943.50 88888.00 2012-06-04 15:07:03.875 156 12571.30 129.90 54943.50 88888.00 2012-06-04 15:07:04.000 156 12571.30 129.88 54943.50 88888.00 2012-06-04 15:07:04.125 156 12571.27 129.88 54943.53 88888.00 2012-06-04 15:07:04.250 156 12571.23 129.82 54943.57 88888.00 2012-06-04 15:07:04.375 156 12571.27 129.82 54943.55 88888.00 2012-06-04 15:07:04.500 156 12571.27 129.85 54943.55 88888.00 2012-06-04 15:07:04.625 156 12571.23 129.88 54943.53 88888.00 2012-06-04 15:07:04.750 156 12571.23 129.82 54943.55 88888.00 2012-06-04 15:07:04.875 156 12571.23 129.80 54943.57 88888.00 2012-06-04 15:07:05.000 156 12571.20 129.80 54943.57 88888.00 2012-06-04 15:07:05.125 156 12571.15 129.78 54943.55 88888.00 2012-06-04 15:07:05.250 156 12571.12 129.75 54943.55 88888.00 2012-06-04 15:07:05.375 156 12571.17 129.78 54943.60 88888.00 2012-06-04 15:07:05.500 156 12571.20 129.78 54943.57 88888.00 2012-06-04 15:07:05.625 156 12571.23 129.72 54943.57 88888.00 2012-06-04 15:07:05.750 156 12571.15 129.72 54943.55 88888.00 2012-06-04 15:07:05.875 156 12571.08 129.72 54943.55 88888.00 2012-06-04 15:07:06.000 156 12571.05 129.72 54943.57 88888.00 2012-06-04 15:07:06.125 156 12571.02 129.72 54943.57 88888.00 2012-06-04 15:07:06.250 156 12570.98 129.70 54943.57 88888.00 2012-06-04 15:07:06.375 156 12570.95 129.72 54943.55 88888.00 2012-06-04 15:07:06.500 156 12570.95 129.72 54943.57 88888.00 2012-06-04 15:07:06.625 156 12570.90 129.72 54943.57 88888.00 2012-06-04 15:07:06.750 156 12570.88 129.70 54943.60 88888.00 2012-06-04 15:07:06.875 156 12570.92 129.68 54943.62 88888.00 2012-06-04 15:07:07.000 156 12570.90 129.68 54943.60 88888.00 2012-06-04 15:07:07.125 156 12570.85 129.65 54943.60 88888.00 2012-06-04 15:07:07.250 156 12570.80 129.65 54943.62 88888.00 2012-06-04 15:07:07.375 156 12570.77 129.62 54943.57 88888.00 2012-06-04 15:07:07.500 156 12570.77 129.60 54943.60 88888.00 2012-06-04 15:07:07.625 156 12570.83 129.60 54943.60 88888.00 2012-06-04 15:07:07.750 156 12570.83 129.62 54943.62 88888.00 2012-06-04 15:07:07.875 156 12570.80 129.62 54943.65 88888.00 2012-06-04 15:07:08.000 156 12570.77 129.60 54943.65 88888.00 2012-06-04 15:07:08.125 156 12570.73 129.60 54943.68 88888.00 2012-06-04 15:07:08.250 156 12570.67 129.57 54943.68 88888.00 2012-06-04 15:07:08.375 156 12570.65 129.62 54943.68 88888.00 2012-06-04 15:07:08.500 156 12570.58 129.60 54943.68 88888.00 2012-06-04 15:07:08.625 156 12570.60 129.57 54943.68 88888.00 2012-06-04 15:07:08.750 156 12570.60 129.57 54943.68 88888.00 2012-06-04 15:07:08.875 156 12570.60 129.57 54943.65 88888.00 2012-06-04 15:07:09.000 156 12570.60 129.55 54943.65 88888.00 2012-06-04 15:07:09.125 156 12570.55 129.57 54943.65 88888.00 2012-06-04 15:07:09.250 156 12570.45 129.53 54943.70 88888.00 2012-06-04 15:07:09.375 156 12570.40 129.50 54943.68 88888.00 2012-06-04 15:07:09.500 156 12570.40 129.53 54943.70 88888.00 2012-06-04 15:07:09.625 156 12570.40 129.55 54943.72 88888.00 2012-06-04 15:07:09.750 156 12570.35 129.53 54943.72 88888.00 2012-06-04 15:07:09.875 156 12570.27 129.50 54943.72 88888.00 2012-06-04 15:07:10.000 156 12570.25 129.50 54943.72 88888.00 2012-06-04 15:07:10.125 156 12570.17 129.53 54943.75 88888.00 2012-06-04 15:07:10.250 156 12570.12 129.50 54943.78 88888.00 2012-06-04 15:07:10.375 156 12570.12 129.53 54943.78 88888.00 2012-06-04 15:07:10.500 156 12570.08 129.50 54943.78 88888.00 2012-06-04 15:07:10.625 156 12570.10 129.45 54943.80 88888.00 2012-06-04 15:07:10.750 156 12570.10 129.43 54943.78 88888.00 2012-06-04 15:07:10.875 156 12570.10 129.45 54943.80 88888.00 2012-06-04 15:07:11.000 156 12570.08 129.47 54943.80 88888.00 2012-06-04 15:07:11.125 156 12570.08 129.43 54943.78 88888.00 2012-06-04 15:07:11.250 156 12570.05 129.40 54943.80 88888.00 2012-06-04 15:07:11.375 156 12570.02 129.40 54943.82 88888.00 2012-06-04 15:07:11.500 156 12569.98 129.43 54943.85 88888.00 2012-06-04 15:07:11.625 156 12569.90 129.40 54943.82 88888.00 2012-06-04 15:07:11.750 156 12569.83 129.40 54943.82 88888.00 2012-06-04 15:07:11.875 156 12569.85 129.38 54943.85 88888.00 2012-06-04 15:07:12.000 156 12569.83 129.38 54943.85 88888.00 2012-06-04 15:07:12.125 156 12569.73 129.35 54943.85 88888.00 2012-06-04 15:07:12.250 156 12569.65 129.38 54943.82 88888.00 2012-06-04 15:07:12.375 156 12569.67 129.40 54943.82 88888.00 2012-06-04 15:07:12.500 156 12569.65 129.40 54943.82 88888.00 2012-06-04 15:07:12.625 156 12569.67 129.40 54943.85 88888.00 2012-06-04 15:07:12.750 156 12569.70 129.40 54943.82 88888.00 2012-06-04 15:07:12.875 156 12569.65 129.40 54943.82 88888.00 2012-06-04 15:07:13.000 156 12569.58 129.38 54943.85 88888.00 2012-06-04 15:07:13.125 156 12569.48 129.35 54943.85 88888.00 2012-06-04 15:07:13.250 156 12569.45 129.30 54943.82 88888.00 2012-06-04 15:07:13.375 156 12569.50 129.30 54943.82 88888.00 2012-06-04 15:07:13.500 156 12569.42 129.32 54943.85 88888.00 2012-06-04 15:07:13.625 156 12569.27 129.32 54943.88 88888.00 2012-06-04 15:07:13.750 156 12569.35 129.32 54943.85 88888.00 2012-06-04 15:07:13.875 156 12569.42 129.30 54943.85 88888.00 2012-06-04 15:07:14.000 156 12569.42 129.32 54943.82 88888.00 2012-06-04 15:07:14.125 156 12569.33 129.32 54943.82 88888.00 2012-06-04 15:07:14.250 156 12569.27 129.28 54943.82 88888.00 2012-06-04 15:07:14.375 156 12569.27 129.30 54943.82 88888.00 2012-06-04 15:07:14.500 156 12569.27 129.28 54943.82 88888.00 2012-06-04 15:07:14.625 156 12569.25 129.28 54943.85 88888.00 2012-06-04 15:07:14.750 156 12569.23 129.28 54943.88 88888.00 2012-06-04 15:07:14.875 156 12569.23 129.32 54943.85 88888.00 2012-06-04 15:07:15.000 156 12569.20 129.32 54943.85 88888.00 2012-06-04 15:07:15.125 156 12569.12 129.32 54943.88 88888.00 2012-06-04 15:07:15.250 156 12569.05 129.30 54943.88 88888.00 2012-06-04 15:07:15.375 156 12569.05 129.30 54943.85 88888.00 2012-06-04 15:07:15.500 156 12568.98 129.30 54943.82 88888.00 2012-06-04 15:07:15.625 156 12568.92 129.32 54943.85 88888.00 2012-06-04 15:07:15.750 156 12568.95 129.35 54943.88 88888.00 2012-06-04 15:07:15.875 156 12569.00 129.35 54943.88 88888.00 2012-06-04 15:07:16.000 156 12568.95 129.35 54943.85 88888.00 2012-06-04 15:07:16.125 156 12568.92 129.32 54943.88 88888.00 2012-06-04 15:07:16.250 156 12568.90 129.28 54943.90 88888.00 2012-06-04 15:07:16.375 156 12568.92 129.30 54943.88 88888.00 2012-06-04 15:07:16.500 156 12568.95 129.32 54943.88 88888.00 2012-06-04 15:07:16.625 156 12568.90 129.28 54943.88 88888.00 2012-06-04 15:07:16.750 156 12568.85 129.28 54943.90 88888.00 2012-06-04 15:07:16.875 156 12568.85 129.25 54943.90 88888.00 2012-06-04 15:07:17.000 156 12568.88 129.30 54943.88 88888.00 2012-06-04 15:07:17.125 156 12568.90 129.30 54943.88 88888.00 2012-06-04 15:07:17.250 156 12568.88 129.30 54943.95 88888.00 2012-06-04 15:07:17.375 156 12568.88 129.35 54943.95 88888.00 2012-06-04 15:07:17.500 156 12568.83 129.30 54943.93 88888.00 2012-06-04 15:07:17.625 156 12568.80 129.28 54943.93 88888.00 2012-06-04 15:07:17.750 156 12568.75 129.35 54943.93 88888.00 2012-06-04 15:07:17.875 156 12568.73 129.32 54943.90 88888.00 2012-06-04 15:07:18.000 156 12568.75 129.32 54943.88 88888.00 2012-06-04 15:07:18.125 156 12568.73 129.35 54943.93 88888.00 2012-06-04 15:07:18.250 156 12568.70 129.35 54943.93 88888.00 2012-06-04 15:07:18.375 156 12568.80 129.35 54943.88 88888.00 2012-06-04 15:07:18.500 156 12568.83 129.35 54943.85 88888.00 2012-06-04 15:07:18.625 156 12568.80 129.35 54943.85 88888.00 2012-06-04 15:07:18.750 156 12568.75 129.40 54943.88 88888.00 2012-06-04 15:07:18.875 156 12568.73 129.38 54943.88 88888.00 2012-06-04 15:07:19.000 156 12568.67 129.35 54943.85 88888.00 2012-06-04 15:07:19.125 156 12568.60 129.38 54943.88 88888.00 2012-06-04 15:07:19.250 156 12568.60 129.40 54943.85 88888.00 2012-06-04 15:07:19.375 156 12568.67 129.40 54943.85 88888.00 2012-06-04 15:07:19.500 156 12568.70 129.40 54943.82 88888.00 2012-06-04 15:07:19.625 156 12568.73 129.43 54943.85 88888.00 2012-06-04 15:07:19.750 156 12568.70 129.40 54943.85 88888.00 2012-06-04 15:07:19.875 156 12568.65 129.40 54943.85 88888.00 2012-06-04 15:07:20.000 156 12568.70 129.45 54943.82 88888.00 2012-06-04 15:07:20.125 156 12568.62 129.43 54943.82 88888.00 2012-06-04 15:07:20.250 156 12568.55 129.43 54943.82 88888.00 2012-06-04 15:07:20.375 156 12568.58 129.47 54943.82 88888.00 2012-06-04 15:07:20.500 156 12568.67 129.50 54943.82 88888.00 2012-06-04 15:07:20.625 156 12568.73 129.53 54943.80 88888.00 2012-06-04 15:07:20.750 156 12568.65 129.50 54943.82 88888.00 2012-06-04 15:07:20.875 156 12568.60 129.47 54943.78 88888.00 2012-06-04 15:07:21.000 156 12568.55 129.47 54943.75 88888.00 2012-06-04 15:07:21.125 156 12568.60 129.53 54943.80 88888.00 2012-06-04 15:07:21.250 156 12568.67 129.55 54943.82 88888.00 2012-06-04 15:07:21.375 156 12568.73 129.55 54943.80 88888.00 2012-06-04 15:07:21.500 156 12568.65 129.55 54943.80 88888.00 2012-06-04 15:07:21.625 156 12568.65 129.57 54943.80 88888.00 2012-06-04 15:07:21.750 156 12568.67 129.60 54943.80 88888.00 2012-06-04 15:07:21.875 156 12568.67 129.60 54943.80 88888.00 2012-06-04 15:07:22.000 156 12568.67 129.60 54943.78 88888.00 2012-06-04 15:07:22.125 156 12568.67 129.60 54943.78 88888.00 2012-06-04 15:07:22.250 156 12568.60 129.57 54943.78 88888.00 2012-06-04 15:07:22.375 156 12568.58 129.60 54943.78 88888.00 2012-06-04 15:07:22.500 156 12568.58 129.60 54943.80 88888.00 2012-06-04 15:07:22.625 156 12568.52 129.60 54943.82 88888.00 2012-06-04 15:07:22.750 156 12568.52 129.62 54943.80 88888.00 2012-06-04 15:07:22.875 156 12568.50 129.62 54943.80 88888.00 2012-06-04 15:07:23.000 156 12568.50 129.62 54943.75 88888.00 2012-06-04 15:07:23.125 156 12568.50 129.60 54943.75 88888.00 2012-06-04 15:07:23.250 156 12568.52 129.60 54943.75 88888.00 2012-06-04 15:07:23.375 156 12568.58 129.62 54943.78 88888.00 2012-06-04 15:07:23.500 156 12568.60 129.65 54943.80 88888.00 2012-06-04 15:07:23.625 156 12568.58 129.65 54943.78 88888.00 2012-06-04 15:07:23.750 156 12568.62 129.65 54943.72 88888.00 2012-06-04 15:07:23.875 156 12568.62 129.70 54943.72 88888.00 2012-06-04 15:07:24.000 156 12568.58 129.70 54943.70 88888.00 2012-06-04 15:07:24.125 156 12568.52 129.70 54943.72 88888.00 2012-06-04 15:07:24.250 156 12568.50 129.68 54943.75 88888.00 2012-06-04 15:07:24.375 156 12568.52 129.70 54943.75 88888.00 2012-06-04 15:07:24.500 156 12568.55 129.75 54943.75 88888.00 2012-06-04 15:07:24.625 156 12568.55 129.75 54943.70 88888.00 2012-06-04 15:07:24.750 156 12568.48 129.75 54943.70 88888.00 2012-06-04 15:07:24.875 156 12568.42 129.75 54943.72 88888.00 2012-06-04 15:07:25.000 156 12568.38 129.75 54943.75 88888.00 2012-06-04 15:07:25.125 156 12568.40 129.75 54943.78 88888.00 2012-06-04 15:07:25.250 156 12568.42 129.78 54943.75 88888.00 2012-06-04 15:07:25.375 156 12568.50 129.78 54943.72 88888.00 2012-06-04 15:07:25.500 156 12568.50 129.80 54943.70 88888.00 2012-06-04 15:07:25.625 156 12568.50 129.80 54943.72 88888.00 2012-06-04 15:07:25.750 156 12568.45 129.82 54943.72 88888.00 2012-06-04 15:07:25.875 156 12568.45 129.82 54943.75 88888.00 2012-06-04 15:07:26.000 156 12568.50 129.82 54943.72 88888.00 2012-06-04 15:07:26.125 156 12568.48 129.85 54943.70 88888.00 2012-06-04 15:07:26.250 156 12568.42 129.85 54943.72 88888.00 2012-06-04 15:07:26.375 156 12568.45 129.88 54943.72 88888.00 2012-06-04 15:07:26.500 156 12568.48 129.75 54943.62 88888.00 2012-06-04 15:07:26.625 156 12568.48 129.75 54943.60 88888.00 2012-06-04 15:07:26.750 156 12568.48 129.80 54943.60 88888.00 2012-06-04 15:07:26.875 156 12568.45 129.80 54943.62 88888.00 2012-06-04 15:07:27.000 156 12568.42 129.80 54943.62 88888.00 2012-06-04 15:07:27.125 156 12568.40 129.82 54943.62 88888.00 2012-06-04 15:07:27.250 156 12568.38 129.85 54943.60 88888.00 2012-06-04 15:07:27.375 156 12568.45 129.85 54943.60 88888.00 2012-06-04 15:07:27.500 156 12568.38 130.03 54943.72 88888.00 2012-06-04 15:07:27.625 156 12568.27 130.05 54943.70 88888.00 2012-06-04 15:07:27.750 156 12568.27 130.03 54943.68 88888.00 2012-06-04 15:07:27.875 156 12568.33 130.03 54943.70 88888.00 2012-06-04 15:07:28.000 156 12568.30 130.05 54943.65 88888.00 2012-06-04 15:07:28.125 156 12568.27 130.05 54943.70 88888.00 2012-06-04 15:07:28.250 156 12568.23 130.03 54943.68 88888.00 2012-06-04 15:07:28.375 156 12568.23 130.03 54943.70 88888.00 2012-06-04 15:07:28.500 156 12568.23 130.05 54943.68 88888.00 2012-06-04 15:07:28.625 156 12568.20 130.07 54943.68 88888.00 2012-06-04 15:07:28.750 156 12568.23 130.12 54943.68 88888.00 2012-06-04 15:07:28.875 156 12568.25 130.15 54943.68 88888.00 2012-06-04 15:07:29.000 156 12568.17 130.12 54943.70 88888.00 2012-06-04 15:07:29.125 156 12568.12 130.12 54943.72 88888.00 2012-06-04 15:07:29.250 156 12568.15 130.15 54943.75 88888.00 2012-06-04 15:07:29.375 156 12568.20 130.20 54943.70 88888.00 2012-06-04 15:07:29.500 156 12568.12 130.20 54943.70 88888.00 2012-06-04 15:07:29.625 156 12568.08 130.22 54943.70 88888.00 2012-06-04 15:07:29.750 156 12568.05 130.20 54943.70 88888.00 2012-06-04 15:07:29.875 156 12568.02 130.22 54943.68 88888.00 2012-06-04 15:07:30.000 156 12568.08 130.25 54943.65 88888.00 2012-06-04 15:07:30.125 156 12568.08 130.28 54943.65 88888.00 2012-06-04 15:07:30.250 156 12567.95 130.22 54943.68 88888.00 2012-06-04 15:07:30.375 156 12568.00 130.28 54943.70 88888.00 2012-06-04 15:07:30.500 156 12568.05 130.30 54943.62 88888.00 2012-06-04 15:07:30.625 156 12568.02 130.32 54943.60 88888.00 2012-06-04 15:07:30.750 156 12568.00 130.32 54943.65 88888.00 2012-06-04 15:07:30.875 156 12567.88 130.32 54943.62 88888.00 2012-06-04 15:07:31.000 156 12567.83 130.38 54943.65 88888.00 2012-06-04 15:07:31.125 156 12567.88 130.43 54943.65 88888.00 2012-06-04 15:07:31.250 156 12567.88 130.43 54943.65 88888.00 2012-06-04 15:07:31.375 156 12567.85 130.45 54943.65 88888.00 2012-06-04 15:07:31.500 156 12567.83 130.47 54943.60 88888.00 2012-06-04 15:07:31.625 156 12567.80 130.45 54943.62 88888.00 2012-06-04 15:07:31.750 156 12567.73 130.45 54943.62 88888.00 2012-06-04 15:07:31.875 156 12567.70 130.47 54943.65 88888.00 2012-06-04 15:07:32.000 156 12567.80 130.47 54943.62 88888.00 2012-06-04 15:07:32.125 156 12567.88 130.50 54943.62 88888.00 2012-06-04 15:07:32.250 156 12567.77 130.47 54943.62 88888.00 2012-06-04 15:07:32.375 156 12567.80 130.53 54943.60 88888.00 2012-06-04 15:07:32.500 156 12567.77 130.50 54943.57 88888.00 2012-06-04 15:07:32.625 156 12567.80 130.53 54943.53 88888.00 2012-06-04 15:07:32.750 156 12567.83 130.50 54943.53 88888.00 2012-06-04 15:07:32.875 156 12567.85 130.53 54943.53 88888.00 2012-06-04 15:07:33.000 156 12567.83 130.50 54943.55 88888.00 2012-06-04 15:07:33.125 156 12567.77 130.50 54943.55 88888.00 2012-06-04 15:07:33.250 156 12567.77 130.53 54943.53 88888.00 2012-06-04 15:07:33.375 156 12567.90 130.53 54943.50 88888.00 2012-06-04 15:07:33.500 156 12567.95 130.50 54943.50 88888.00 2012-06-04 15:07:33.625 156 12567.92 130.55 54943.53 88888.00 2012-06-04 15:07:33.750 156 12567.88 130.57 54943.53 88888.00 2012-06-04 15:07:33.875 156 12567.85 130.57 54943.53 88888.00 2012-06-04 15:07:34.000 156 12567.80 130.57 54943.50 88888.00 2012-06-04 15:07:34.125 156 12567.77 130.55 54943.47 88888.00 2012-06-04 15:07:34.250 156 12567.73 130.57 54943.45 88888.00 2012-06-04 15:07:34.375 156 12567.77 130.62 54943.47 88888.00 2012-06-04 15:07:34.500 156 12567.77 130.60 54943.45 88888.00 2012-06-04 15:07:34.625 156 12567.85 130.60 54943.47 88888.00 2012-06-04 15:07:34.750 156 12567.88 130.62 54943.47 88888.00 2012-06-04 15:07:34.875 156 12567.90 130.62 54943.47 88888.00 2012-06-04 15:07:35.000 156 12567.85 130.60 54943.43 88888.00 2012-06-04 15:07:35.125 156 12567.88 130.60 54943.40 88888.00 2012-06-04 15:07:35.250 156 12567.85 130.60 54943.43 88888.00 2012-06-04 15:07:35.375 156 12567.90 130.62 54943.40 88888.00 2012-06-04 15:07:35.500 156 12567.88 130.62 54943.40 88888.00 2012-06-04 15:07:35.625 156 12567.85 130.62 54943.43 88888.00 2012-06-04 15:07:35.750 156 12567.85 130.65 54943.43 88888.00 2012-06-04 15:07:35.875 156 12567.85 130.62 54943.43 88888.00 2012-06-04 15:07:36.000 156 12567.83 130.62 54943.45 88888.00 2012-06-04 15:07:36.125 156 12567.85 130.65 54943.40 88888.00 2012-06-04 15:07:36.250 156 12567.80 130.65 54943.40 88888.00 2012-06-04 15:07:36.375 156 12567.83 130.68 54943.40 88888.00 2012-06-04 15:07:36.500 156 12567.88 130.68 54943.32 88888.00 2012-06-04 15:07:36.625 156 12567.92 130.68 54943.32 88888.00 2012-06-04 15:07:36.750 156 12567.90 130.65 54943.32 88888.00 2012-06-04 15:07:36.875 156 12567.83 130.65 54943.35 88888.00 2012-06-04 15:07:37.000 156 12567.77 130.62 54943.32 88888.00 2012-06-04 15:07:37.125 156 12567.85 130.62 54943.32 88888.00 2012-06-04 15:07:37.250 156 12567.77 130.62 54943.32 88888.00 2012-06-04 15:07:37.375 156 12567.77 130.65 54943.32 88888.00 2012-06-04 15:07:37.500 156 12567.85 130.68 54943.35 88888.00 2012-06-04 15:07:37.625 156 12567.88 130.65 54943.32 88888.00 2012-06-04 15:07:37.750 156 12567.88 130.68 54943.35 88888.00 2012-06-04 15:07:37.875 156 12567.90 130.68 54943.32 88888.00 2012-06-04 15:07:38.000 156 12567.85 130.62 54943.30 88888.00 2012-06-04 15:07:38.125 156 12567.85 130.62 54943.28 88888.00 2012-06-04 15:07:38.250 156 12567.83 130.57 54943.28 88888.00 2012-06-04 15:07:38.375 156 12567.85 130.60 54943.28 88888.00 2012-06-04 15:07:38.500 156 12567.80 130.65 54943.28 88888.00 2012-06-04 15:07:38.625 156 12567.80 130.65 54943.28 88888.00 2012-06-04 15:07:38.750 156 12567.85 130.62 54943.25 88888.00 2012-06-04 15:07:38.875 156 12567.90 130.60 54943.28 88888.00 2012-06-04 15:07:39.000 156 12567.92 130.60 54943.28 88888.00 2012-06-04 15:07:39.125 156 12567.92 130.62 54943.28 88888.00 2012-06-04 15:07:39.250 156 12567.90 130.57 54943.28 88888.00 2012-06-04 15:07:39.375 156 12567.83 130.57 54943.25 88888.00 2012-06-04 15:07:39.500 156 12567.70 130.57 54943.28 88888.00 2012-06-04 15:07:39.625 156 12567.73 130.57 54943.28 88888.00 2012-06-04 15:07:39.750 156 12567.75 130.57 54943.25 88888.00 2012-06-04 15:07:39.875 156 12567.73 130.57 54943.22 88888.00 2012-06-04 15:07:40.000 156 12567.75 130.55 54943.22 88888.00 2012-06-04 15:07:40.125 156 12567.75 130.57 54943.25 88888.00 2012-06-04 15:07:40.250 156 12567.75 130.55 54943.25 88888.00 2012-06-04 15:07:40.375 156 12567.77 130.47 54943.25 88888.00 2012-06-04 15:07:40.500 156 12567.77 130.45 54943.25 88888.00 2012-06-04 15:07:40.625 156 12567.75 130.45 54943.25 88888.00 2012-06-04 15:07:40.750 156 12567.70 130.47 54943.25 88888.00 2012-06-04 15:07:40.875 156 12567.77 130.47 54943.22 88888.00 2012-06-04 15:07:41.000 156 12567.77 130.45 54943.22 88888.00 2012-06-04 15:07:41.125 156 12567.73 130.43 54943.20 88888.00 2012-06-04 15:07:41.250 156 12567.67 130.43 54943.22 88888.00 2012-06-04 15:07:41.375 156 12567.70 130.45 54943.22 88888.00 2012-06-04 15:07:41.500 156 12567.70 130.47 54943.22 88888.00 2012-06-04 15:07:41.625 156 12567.60 130.45 54943.22 88888.00 2012-06-04 15:07:41.750 156 12567.60 130.43 54943.22 88888.00 2012-06-04 15:07:41.875 156 12567.70 130.45 54943.20 88888.00 2012-06-04 15:07:42.000 156 12567.77 130.43 54943.18 88888.00 2012-06-04 15:07:42.125 156 12567.80 130.40 54943.20 88888.00 2012-06-04 15:07:42.250 156 12567.80 130.38 54943.20 88888.00 2012-06-04 15:07:42.375 156 12567.77 130.43 54943.18 88888.00 2012-06-04 15:07:42.500 156 12567.73 130.40 54943.15 88888.00 2012-06-04 15:07:42.625 156 12567.73 130.40 54943.12 88888.00 2012-06-04 15:07:42.750 156 12567.73 130.40 54943.12 88888.00 2012-06-04 15:07:42.875 156 12567.73 130.40 54943.12 88888.00 2012-06-04 15:07:43.000 156 12567.77 130.38 54943.12 88888.00 2012-06-04 15:07:43.125 156 12567.73 130.38 54943.15 88888.00 2012-06-04 15:07:43.250 156 12567.65 130.35 54943.12 88888.00 2012-06-04 15:07:43.375 156 12567.70 130.38 54943.12 88888.00 2012-06-04 15:07:43.500 156 12567.67 130.35 54943.12 88888.00 2012-06-04 15:07:43.625 156 12567.65 130.35 54943.10 88888.00 2012-06-04 15:07:43.750 156 12567.67 130.35 54943.12 88888.00 2012-06-04 15:07:43.875 156 12567.70 130.32 54943.12 88888.00 2012-06-04 15:07:44.000 156 12567.73 130.32 54943.12 88888.00 2012-06-04 15:07:44.125 156 12567.73 130.32 54943.12 88888.00 2012-06-04 15:07:44.250 156 12567.75 130.32 54943.10 88888.00 2012-06-04 15:07:44.375 156 12567.77 130.35 54943.07 88888.00 2012-06-04 15:07:44.500 156 12567.70 130.32 54943.07 88888.00 2012-06-04 15:07:44.625 156 12567.70 130.35 54943.12 88888.00 2012-06-04 15:07:44.750 156 12567.70 130.32 54943.12 88888.00 2012-06-04 15:07:44.875 156 12567.67 130.30 54943.12 88888.00 2012-06-04 15:07:45.000 156 12567.65 130.30 54943.10 88888.00 2012-06-04 15:07:45.125 156 12567.67 130.30 54943.10 88888.00 2012-06-04 15:07:45.250 156 12567.62 130.28 54943.05 88888.00 2012-06-04 15:07:45.375 156 12567.65 130.25 54943.05 88888.00 2012-06-04 15:07:45.500 156 12567.65 130.25 54943.05 88888.00 2012-06-04 15:07:45.625 156 12567.65 130.22 54943.03 88888.00 2012-06-04 15:07:45.750 156 12567.65 130.22 54943.05 88888.00 2012-06-04 15:07:45.875 156 12567.70 130.25 54943.05 88888.00 2012-06-04 15:07:46.000 156 12567.73 130.25 54943.03 88888.00 2012-06-04 15:07:46.125 156 12567.73 130.20 54943.00 88888.00 2012-06-04 15:07:46.250 156 12567.73 130.20 54943.00 88888.00 2012-06-04 15:07:46.375 156 12567.77 130.20 54943.00 88888.00 2012-06-04 15:07:46.500 156 12567.77 130.22 54943.03 88888.00 2012-06-04 15:07:46.625 156 12567.75 130.22 54943.03 88888.00 2012-06-04 15:07:46.750 156 12567.73 130.20 54943.03 88888.00 2012-06-04 15:07:46.875 156 12567.75 130.20 54943.00 88888.00 2012-06-04 15:07:47.000 156 12567.70 130.18 54942.97 88888.00 2012-06-04 15:07:47.125 156 12567.67 130.18 54943.00 88888.00 2012-06-04 15:07:47.250 156 12567.62 130.15 54943.03 88888.00 2012-06-04 15:07:47.375 156 12567.70 130.18 54943.03 88888.00 2012-06-04 15:07:47.500 156 12567.75 130.18 54943.00 88888.00 2012-06-04 15:07:47.625 156 12567.75 130.18 54942.97 88888.00 2012-06-04 15:07:47.750 156 12567.75 130.18 54942.97 88888.00 2012-06-04 15:07:47.875 156 12567.83 130.15 54942.97 88888.00 2012-06-04 15:07:48.000 156 12567.88 130.12 54942.95 88888.00 2012-06-04 15:07:48.125 156 12567.85 130.10 54942.97 88888.00 2012-06-04 15:07:48.250 156 12567.88 130.12 54942.95 88888.00 2012-06-04 15:07:48.375 156 12567.90 130.12 54942.95 88888.00 2012-06-04 15:07:48.500 156 12567.90 130.10 54942.90 88888.00 2012-06-04 15:07:48.625 156 12567.95 130.07 54942.88 88888.00 2012-06-04 15:07:48.750 156 12567.98 130.10 54942.88 88888.00 2012-06-04 15:07:48.875 156 12568.00 130.10 54942.88 88888.00 2012-06-04 15:07:49.000 156 12568.00 130.07 54942.85 88888.00 2012-06-04 15:07:49.125 156 12568.00 130.07 54942.88 88888.00 2012-06-04 15:07:49.250 156 12567.98 130.10 54942.88 88888.00 2012-06-04 15:07:49.375 156 12568.02 130.07 54942.85 88888.00 2012-06-04 15:07:49.500 156 12568.02 130.05 54942.85 88888.00 2012-06-04 15:07:49.625 156 12568.10 130.05 54942.82 88888.00 2012-06-04 15:07:49.750 156 12568.10 130.05 54942.82 88888.00 2012-06-04 15:07:49.875 156 12568.05 130.05 54942.80 88888.00 2012-06-04 15:07:50.000 156 12568.08 130.03 54942.80 88888.00 2012-06-04 15:07:50.125 156 12568.12 130.03 54942.82 88888.00 2012-06-04 15:07:50.250 156 12568.05 130.03 54942.82 88888.00 2012-06-04 15:07:50.375 156 12568.10 130.03 54942.78 88888.00 2012-06-04 15:07:50.500 156 12568.15 130.00 54942.80 88888.00 2012-06-04 15:07:50.625 156 12568.10 129.97 54942.80 88888.00 2012-06-04 15:07:50.750 156 12568.12 129.97 54942.80 88888.00 2012-06-04 15:07:50.875 156 12568.15 129.97 54942.75 88888.00 2012-06-04 15:07:51.000 156 12568.17 129.97 54942.75 88888.00 2012-06-04 15:07:51.125 156 12568.25 129.97 54942.78 88888.00 2012-06-04 15:07:51.250 156 12568.25 129.95 54942.75 88888.00 2012-06-04 15:07:51.375 156 12568.25 130.00 54942.70 88888.00 2012-06-04 15:07:51.500 156 12568.30 130.00 54942.70 88888.00 2012-06-04 15:07:51.625 156 12568.33 130.00 54942.70 88888.00 2012-06-04 15:07:51.750 156 12568.33 129.97 54942.72 88888.00 2012-06-04 15:07:51.875 156 12568.38 129.95 54942.72 88888.00 2012-06-04 15:07:52.000 156 12568.35 129.97 54942.70 88888.00 2012-06-04 15:07:52.125 156 12568.40 129.95 54942.70 88888.00 2012-06-04 15:07:52.250 156 12568.40 129.93 54942.70 88888.00 2012-06-04 15:07:52.375 156 12568.48 129.90 54942.70 88888.00 2012-06-04 15:07:52.500 156 12568.45 129.93 54942.68 88888.00 2012-06-04 15:07:52.625 156 12568.45 129.90 54942.65 88888.00 2012-06-04 15:07:52.750 156 12568.52 129.90 54942.65 88888.00 2012-06-04 15:07:52.875 156 12568.60 129.88 54942.62 88888.00 2012-06-04 15:07:53.000 156 12568.62 129.85 54942.62 88888.00 2012-06-04 15:07:53.125 156 12568.60 129.82 54942.65 88888.00 2012-06-04 15:07:53.250 156 12568.60 129.85 54942.65 88888.00 2012-06-04 15:07:53.375 156 12568.67 129.88 54942.65 88888.00 2012-06-04 15:07:53.500 156 12568.70 129.85 54942.62 88888.00 2012-06-04 15:07:53.625 156 12568.65 129.82 54942.60 88888.00 2012-06-04 15:07:53.750 156 12568.58 129.82 54942.62 88888.00 2012-06-04 15:07:53.875 156 12568.65 129.88 54942.60 88888.00 2012-06-04 15:07:54.000 156 12568.75 129.85 54942.55 88888.00 2012-06-04 15:07:54.125 156 12568.77 129.82 54942.55 88888.00 2012-06-04 15:07:54.250 156 12568.83 129.82 54942.55 88888.00 2012-06-04 15:07:54.375 156 12568.88 129.85 54942.55 88888.00 2012-06-04 15:07:54.500 156 12568.90 129.85 54942.55 88888.00 2012-06-04 15:07:54.625 156 12569.00 129.85 54942.53 88888.00 2012-06-04 15:07:54.750 156 12569.02 129.88 54942.53 88888.00 2012-06-04 15:07:54.875 156 12568.98 129.82 54942.50 88888.00 2012-06-04 15:07:55.000 156 12568.92 129.80 54942.47 88888.00 2012-06-04 15:07:55.125 156 12568.92 129.80 54942.47 88888.00 2012-06-04 15:07:55.250 156 12568.92 129.78 54942.50 88888.00 2012-06-04 15:07:55.375 156 12568.98 129.80 54942.47 88888.00 2012-06-04 15:07:55.500 156 12569.02 129.82 54942.47 88888.00 2012-06-04 15:07:55.625 156 12569.10 129.85 54942.47 88888.00 2012-06-04 15:07:55.750 156 12569.15 129.85 54942.45 88888.00 2012-06-04 15:07:55.875 156 12569.20 129.82 54942.45 88888.00 2012-06-04 15:07:56.000 156 12569.17 129.82 54942.45 88888.00 2012-06-04 15:07:56.125 156 12569.10 129.85 54942.45 88888.00 2012-06-04 15:07:56.250 156 12569.02 129.85 54942.45 88888.00 2012-06-04 15:07:56.375 156 12569.10 129.85 54942.45 88888.00 2012-06-04 15:07:56.500 156 12569.08 129.82 54942.45 88888.00 2012-06-04 15:07:56.625 156 12569.08 129.85 54942.47 88888.00 2012-06-04 15:07:56.750 156 12569.12 129.82 54942.43 88888.00 2012-06-04 15:07:56.875 156 12569.10 129.80 54942.43 88888.00 2012-06-04 15:07:57.000 156 12569.12 129.80 54942.40 88888.00 2012-06-04 15:07:57.125 156 12569.12 129.80 54942.43 88888.00 2012-06-04 15:07:57.250 156 12569.05 129.82 54942.40 88888.00 2012-06-04 15:07:57.375 156 12569.08 129.82 54942.40 88888.00 2012-06-04 15:07:57.500 156 12569.08 129.82 54942.35 88888.00 2012-06-04 15:07:57.625 156 12569.10 129.82 54942.40 88888.00 2012-06-04 15:07:57.750 156 12569.12 129.85 54942.43 88888.00 2012-06-04 15:07:57.875 156 12569.15 129.85 54942.40 88888.00 2012-06-04 15:07:58.000 156 12569.17 129.85 54942.38 88888.00 2012-06-04 15:07:58.125 156 12569.15 129.82 54942.38 88888.00 2012-06-04 15:07:58.250 156 12569.12 129.82 54942.40 88888.00 2012-06-04 15:07:58.375 156 12569.17 129.82 54942.38 88888.00 2012-06-04 15:07:58.500 156 12569.08 129.80 54942.38 88888.00 2012-06-04 15:07:58.625 156 12569.05 129.80 54942.38 88888.00 2012-06-04 15:07:58.750 156 12569.12 129.82 54942.40 88888.00 2012-06-04 15:07:58.875 156 12569.15 129.80 54942.43 88888.00 2012-06-04 15:07:59.000 156 12569.20 129.80 54942.40 88888.00 2012-06-04 15:07:59.125 156 12569.20 129.80 54942.40 88888.00 2012-06-04 15:07:59.250 156 12569.15 129.80 54942.38 88888.00 2012-06-04 15:07:59.375 156 12569.23 129.80 54942.38 88888.00 2012-06-04 15:07:59.500 156 12569.25 129.78 54942.40 88888.00 2012-06-04 15:07:59.625 156 12569.25 129.75 54942.40 88888.00 2012-06-04 15:07:59.750 156 12569.20 129.78 54942.43 88888.00 2012-06-04 15:07:59.875 156 12569.20 129.80 54942.43 88888.00 2012-06-04 15:08:00.000 156 12569.23 129.80 54942.40 88888.00 2012-06-04 15:08:00.125 156 12569.23 129.82 54942.40 88888.00 2012-06-04 15:08:00.250 156 12569.17 129.78 54942.38 88888.00 2012-06-04 15:08:00.375 156 12569.15 129.80 54942.38 88888.00 2012-06-04 15:08:00.500 156 12569.15 129.80 54942.38 88888.00 2012-06-04 15:08:00.625 156 12569.17 129.78 54942.38 88888.00 2012-06-04 15:08:00.750 156 12569.20 129.78 54942.38 88888.00 2012-06-04 15:08:00.875 156 12569.27 129.78 54942.38 88888.00 2012-06-04 15:08:01.000 156 12569.25 129.78 54942.38 88888.00 2012-06-04 15:08:01.125 156 12569.20 129.75 54942.38 88888.00 2012-06-04 15:08:01.250 156 12569.12 129.75 54942.38 88888.00 2012-06-04 15:08:01.375 156 12569.20 129.78 54942.40 88888.00 2012-06-04 15:08:01.500 156 12569.27 129.78 54942.38 88888.00 2012-06-04 15:08:01.625 156 12569.20 129.75 54942.35 88888.00 2012-06-04 15:08:01.750 156 12569.15 129.68 54942.35 88888.00 2012-06-04 15:08:01.875 156 12569.15 129.70 54942.38 88888.00 2012-06-04 15:08:02.000 156 12569.12 129.72 54942.35 88888.00 2012-06-04 15:08:02.125 156 12569.10 129.72 54942.35 88888.00 2012-06-04 15:08:02.250 156 12569.10 129.72 54942.35 88888.00 2012-06-04 15:08:02.375 156 12569.05 129.78 54942.38 88888.00 2012-06-04 15:08:02.500 156 12569.02 129.72 54942.40 88888.00 2012-06-04 15:08:02.625 156 12569.08 129.70 54942.40 88888.00 2012-06-04 15:08:02.750 156 12569.12 129.72 54942.40 88888.00 2012-06-04 15:08:02.875 156 12569.05 129.72 54942.40 88888.00 2012-06-04 15:08:03.000 156 12569.02 129.70 54942.35 88888.00 2012-06-04 15:08:03.125 156 12569.02 129.68 54942.38 88888.00 2012-06-04 15:08:03.250 156 12569.02 129.65 54942.40 88888.00 2012-06-04 15:08:03.375 156 12569.00 129.68 54942.38 88888.00 2012-06-04 15:08:03.500 156 12568.98 129.65 54942.40 88888.00 2012-06-04 15:08:03.625 156 12568.95 129.65 54942.40 88888.00 2012-06-04 15:08:03.750 156 12568.98 129.68 54942.43 88888.00 2012-06-04 15:08:03.875 156 12568.98 129.68 54942.38 88888.00 2012-06-04 15:08:04.000 156 12569.02 129.62 54942.35 88888.00 2012-06-04 15:08:04.125 156 12569.00 129.65 54942.40 88888.00 2012-06-04 15:08:04.250 156 12569.00 129.65 54942.40 88888.00 2012-06-04 15:08:04.375 156 12569.00 129.65 54942.43 88888.00 2012-06-04 15:08:04.500 156 12568.98 129.65 54942.40 88888.00 2012-06-04 15:08:04.625 156 12568.95 129.62 54942.43 88888.00 2012-06-04 15:08:04.750 156 12568.98 129.60 54942.40 88888.00 2012-06-04 15:08:04.875 156 12568.92 129.57 54942.40 88888.00 2012-06-04 15:08:05.000 156 12568.92 129.57 54942.43 88888.00 2012-06-04 15:08:05.125 156 12568.85 129.55 54942.47 88888.00 2012-06-04 15:08:05.250 156 12568.83 129.57 54942.47 88888.00 2012-06-04 15:08:05.375 156 12568.88 129.57 54942.45 88888.00 2012-06-04 15:08:05.500 156 12568.83 129.55 54942.43 88888.00 2012-06-04 15:08:05.625 156 12568.77 129.57 54942.43 88888.00 2012-06-04 15:08:05.750 156 12568.75 129.57 54942.45 88888.00 2012-06-04 15:08:05.875 156 12568.73 129.57 54942.45 88888.00 2012-06-04 15:08:06.000 156 12568.70 129.55 54942.43 88888.00 2012-06-04 15:08:06.125 156 12568.62 129.57 54942.45 88888.00 2012-06-04 15:08:06.250 156 12568.58 129.57 54942.43 88888.00 2012-06-04 15:08:06.375 156 12568.62 129.57 54942.43 88888.00 2012-06-04 15:08:06.500 156 12568.65 129.57 54942.40 88888.00 2012-06-04 15:08:06.625 156 12568.62 129.55 54942.40 88888.00 2012-06-04 15:08:06.750 156 12568.65 129.55 54942.43 88888.00 2012-06-04 15:08:06.875 156 12568.67 129.53 54942.43 88888.00 2012-06-04 15:08:07.000 156 12568.62 129.53 54942.43 88888.00 2012-06-04 15:08:07.125 156 12568.58 129.55 54942.43 88888.00 2012-06-04 15:08:07.250 156 12568.55 129.53 54942.45 88888.00 2012-06-04 15:08:07.375 156 12568.58 129.53 54942.45 88888.00 2012-06-04 15:08:07.500 156 12568.55 129.47 54942.45 88888.00 2012-06-04 15:08:07.625 156 12568.55 129.50 54942.45 88888.00 2012-06-04 15:08:07.750 156 12568.60 129.50 54942.45 88888.00 2012-06-04 15:08:07.875 156 12568.60 129.47 54942.45 88888.00 2012-06-04 15:08:08.000 156 12568.58 129.45 54942.43 88888.00 2012-06-04 15:08:08.125 156 12568.58 129.47 54942.45 88888.00 2012-06-04 15:08:08.250 156 12568.58 129.45 54942.45 88888.00 2012-06-04 15:08:08.375 156 12568.58 129.45 54942.43 88888.00 2012-06-04 15:08:08.500 156 12568.55 129.45 54942.43 88888.00 2012-06-04 15:08:08.625 156 12568.55 129.45 54942.43 88888.00 2012-06-04 15:08:08.750 156 12568.52 129.47 54942.43 88888.00 2012-06-04 15:08:08.875 156 12568.48 129.45 54942.45 88888.00 2012-06-04 15:08:09.000 156 12568.45 129.43 54942.43 88888.00 2012-06-04 15:08:09.125 156 12568.42 129.40 54942.43 88888.00 2012-06-04 15:08:09.250 156 12568.42 129.40 54942.45 88888.00 2012-06-04 15:08:09.375 156 12568.50 129.40 54942.45 88888.00 2012-06-04 15:08:09.500 156 12568.52 129.40 54942.45 88888.00 2012-06-04 15:08:09.625 156 12568.45 129.35 54942.45 88888.00 2012-06-04 15:08:09.750 156 12568.38 129.38 54942.45 88888.00 2012-06-04 15:08:09.875 156 12568.40 129.40 54942.45 88888.00 2012-06-04 15:08:10.000 156 12568.42 129.38 54942.45 88888.00 2012-06-04 15:08:10.125 156 12568.40 129.32 54942.47 88888.00 2012-06-04 15:08:10.250 156 12568.33 129.30 54942.47 88888.00 2012-06-04 15:08:10.375 156 12568.27 129.35 54942.50 88888.00 2012-06-04 15:08:10.500 156 12568.23 129.35 54942.50 88888.00 2012-06-04 15:08:10.625 156 12568.25 129.32 54942.53 88888.00 2012-06-04 15:08:10.750 156 12568.25 129.32 54942.53 88888.00 2012-06-04 15:08:10.875 156 12568.25 129.32 54942.50 88888.00 2012-06-04 15:08:11.000 156 12568.27 129.30 54942.47 88888.00 2012-06-04 15:08:11.125 156 12568.23 129.30 54942.50 88888.00 2012-06-04 15:08:11.250 156 12568.23 129.28 54942.50 88888.00 2012-06-04 15:08:11.375 156 12568.30 129.28 54942.47 88888.00 2012-06-04 15:08:11.500 156 12568.38 129.28 54942.47 88888.00 2012-06-04 15:08:11.625 156 12568.38 129.25 54942.47 88888.00 2012-06-04 15:08:11.750 156 12568.33 129.30 54942.47 88888.00 2012-06-04 15:08:11.875 156 12568.30 129.28 54942.47 88888.00 2012-06-04 15:08:12.000 156 12568.27 129.25 54942.50 88888.00 2012-06-04 15:08:12.125 156 12568.33 129.28 54942.53 88888.00 2012-06-04 15:08:12.250 156 12568.35 129.28 54942.50 88888.00 2012-06-04 15:08:12.375 156 12568.35 129.32 54942.50 88888.00 2012-06-04 15:08:12.500 156 12568.33 129.30 54942.50 88888.00 2012-06-04 15:08:12.625 156 12568.25 129.28 54942.47 88888.00 2012-06-04 15:08:12.750 156 12568.17 129.30 54942.45 88888.00 2012-06-04 15:08:12.875 156 12568.17 129.32 54942.47 88888.00 2012-06-04 15:08:13.000 156 12568.20 129.30 54942.43 88888.00 2012-06-04 15:08:13.125 156 12568.20 129.32 54942.43 88888.00 2012-06-04 15:08:13.250 156 12568.10 129.32 54942.45 88888.00 2012-06-04 15:08:13.375 156 12568.15 129.32 54942.47 88888.00 2012-06-04 15:08:13.500 156 12568.20 129.32 54942.45 88888.00 2012-06-04 15:08:13.625 156 12568.20 129.35 54942.45 88888.00 2012-06-04 15:08:13.750 156 12568.15 129.38 54942.45 88888.00 2012-06-04 15:08:13.875 156 12568.08 129.32 54942.43 88888.00 2012-06-04 15:08:14.000 156 12568.02 129.30 54942.43 88888.00 2012-06-04 15:08:14.125 156 12568.02 129.32 54942.45 88888.00 2012-06-04 15:08:14.250 156 12568.02 129.35 54942.47 88888.00 2012-06-04 15:08:14.375 156 12568.08 129.32 54942.45 88888.00 2012-06-04 15:08:14.500 156 12568.10 129.32 54942.43 88888.00 2012-06-04 15:08:14.625 156 12568.08 129.35 54942.45 88888.00 2012-06-04 15:08:14.750 156 12568.08 129.35 54942.45 88888.00 2012-06-04 15:08:14.875 156 12568.02 129.38 54942.45 88888.00 2012-06-04 15:08:15.000 156 12568.02 129.35 54942.43 88888.00 2012-06-04 15:08:15.125 156 12568.08 129.35 54942.47 88888.00 2012-06-04 15:08:15.250 156 12568.08 129.38 54942.45 88888.00 2012-06-04 15:08:15.375 156 12568.10 129.40 54942.45 88888.00 2012-06-04 15:08:15.500 156 12568.10 129.40 54942.45 88888.00 2012-06-04 15:08:15.625 156 12568.10 129.38 54942.45 88888.00 2012-06-04 15:08:15.750 156 12568.10 129.35 54942.43 88888.00 2012-06-04 15:08:15.875 156 12568.08 129.38 54942.43 88888.00 2012-06-04 15:08:16.000 156 12568.10 129.38 54942.40 88888.00 2012-06-04 15:08:16.125 156 12568.05 129.40 54942.45 88888.00 2012-06-04 15:08:16.250 156 12568.02 129.35 54942.47 88888.00 2012-06-04 15:08:16.375 156 12568.00 129.35 54942.50 88888.00 2012-06-04 15:08:16.500 156 12567.98 129.38 54942.50 88888.00 2012-06-04 15:08:16.625 156 12567.95 129.38 54942.47 88888.00 2012-06-04 15:08:16.750 156 12567.95 129.40 54942.45 88888.00 2012-06-04 15:08:16.875 156 12567.95 129.40 54942.50 88888.00 2012-06-04 15:08:17.000 156 12567.92 129.40 54942.47 88888.00 2012-06-04 15:08:17.125 156 12567.90 129.43 54942.47 88888.00 2012-06-04 15:08:17.250 156 12567.88 129.45 54942.47 88888.00 2012-06-04 15:08:17.375 156 12567.90 129.47 54942.50 88888.00 2012-06-04 15:08:17.500 156 12567.83 129.45 54942.47 88888.00 2012-06-04 15:08:17.625 156 12567.80 129.50 54942.50 88888.00 2012-06-04 15:08:17.750 156 12567.80 129.53 54942.50 88888.00 2012-06-04 15:08:17.875 156 12567.75 129.47 54942.45 88888.00 2012-06-04 15:08:18.000 156 12567.75 129.45 54942.47 88888.00 2012-06-04 15:08:18.125 156 12567.77 129.50 54942.47 88888.00 2012-06-04 15:08:18.250 156 12567.83 129.50 54942.47 88888.00 2012-06-04 15:08:18.375 156 12567.88 129.55 54942.43 88888.00 2012-06-04 15:08:18.500 156 12567.88 129.55 54942.43 88888.00 2012-06-04 15:08:18.625 156 12567.83 129.53 54942.43 88888.00 2012-06-04 15:08:18.750 156 12567.75 129.57 54942.43 88888.00 2012-06-04 15:08:18.875 156 12567.75 129.60 54942.43 88888.00 2012-06-04 15:08:19.000 156 12567.83 129.60 54942.43 88888.00 2012-06-04 15:08:19.125 156 12567.80 129.60 54942.43 88888.00 2012-06-04 15:08:19.250 156 12567.75 129.60 54942.43 88888.00 2012-06-04 15:08:19.375 156 12567.73 129.62 54942.40 88888.00 2012-06-04 15:08:19.500 156 12567.70 129.65 54942.40 88888.00 2012-06-04 15:08:19.625 156 12567.75 129.65 54942.40 88888.00 2012-06-04 15:08:19.750 156 12567.77 129.68 54942.40 88888.00 2012-06-04 15:08:19.875 156 12567.77 129.70 54942.40 88888.00 2012-06-04 15:08:20.000 156 12567.75 129.70 54942.38 88888.00 2012-06-04 15:08:20.125 156 12567.73 129.72 54942.40 88888.00 2012-06-04 15:08:20.250 156 12567.67 129.72 54942.40 88888.00 2012-06-04 15:08:20.375 156 12567.67 129.75 54942.40 88888.00 2012-06-04 15:08:20.500 156 12567.67 129.80 54942.43 88888.00 2012-06-04 15:08:20.625 156 12567.62 129.88 54942.43 88888.00 2012-06-04 15:08:20.750 156 12567.67 129.88 54942.40 88888.00 2012-06-04 15:08:20.875 156 12567.70 129.88 54942.40 88888.00 2012-06-04 15:08:21.000 156 12567.70 129.85 54942.40 88888.00 2012-06-04 15:08:21.125 156 12567.67 129.85 54942.40 88888.00 2012-06-04 15:08:21.250 156 12567.60 129.90 54942.38 88888.00 2012-06-04 15:08:21.375 156 12567.62 129.95 54942.40 88888.00 2012-06-04 15:08:21.500 156 12567.60 129.95 54942.38 88888.00 2012-06-04 15:08:21.625 156 12567.58 129.95 54942.38 88888.00 2012-06-04 15:08:21.750 156 12567.55 130.03 54942.40 88888.00 2012-06-04 15:08:21.875 156 12567.52 130.07 54942.38 88888.00 2012-06-04 15:08:22.000 156 12567.52 130.10 54942.40 88888.00 2012-06-04 15:08:22.125 156 12567.60 130.07 54942.40 88888.00 2012-06-04 15:08:22.250 156 12567.55 130.05 54942.40 88888.00 2012-06-04 15:08:22.375 156 12567.60 130.10 54942.38 88888.00 2012-06-04 15:08:22.500 156 12567.58 130.12 54942.40 88888.00 2012-06-04 15:08:22.625 156 12567.58 130.12 54942.40 88888.00 2012-06-04 15:08:22.750 156 12567.62 130.18 54942.38 88888.00 2012-06-04 15:08:22.875 156 12567.62 130.20 54942.38 88888.00 2012-06-04 15:08:23.000 156 12567.65 130.25 54942.38 88888.00 2012-06-04 15:08:23.125 156 12567.67 130.28 54942.38 88888.00 2012-06-04 15:08:23.250 156 12567.67 130.25 54942.35 88888.00 2012-06-04 15:08:23.375 156 12567.70 130.28 54942.35 88888.00 2012-06-04 15:08:23.500 156 12567.65 130.30 54942.35 88888.00 2012-06-04 15:08:23.625 156 12567.62 130.32 54942.38 88888.00 2012-06-04 15:08:23.750 156 12567.55 130.35 54942.32 88888.00 2012-06-04 15:08:23.875 156 12567.55 130.38 54942.35 88888.00 2012-06-04 15:08:24.000 156 12567.65 130.38 54942.32 88888.00 2012-06-04 15:08:24.125 156 12567.67 130.40 54942.35 88888.00 2012-06-04 15:08:24.250 156 12567.60 130.38 54942.32 88888.00 2012-06-04 15:08:24.375 156 12567.58 130.40 54942.28 88888.00 2012-06-04 15:08:24.500 156 12567.55 130.43 54942.28 88888.00 2012-06-04 15:08:24.625 156 12567.58 130.45 54942.25 88888.00 2012-06-04 15:08:24.750 156 12567.60 130.50 54942.25 88888.00 2012-06-04 15:08:24.875 156 12567.60 130.53 54942.25 88888.00 2012-06-04 15:08:25.000 156 12567.62 130.57 54942.22 88888.00 2012-06-04 15:08:25.125 156 12567.67 130.57 54942.22 88888.00 2012-06-04 15:08:25.250 156 12567.70 130.55 54942.22 88888.00 2012-06-04 15:08:25.375 156 12567.73 130.57 54942.20 88888.00 2012-06-04 15:08:25.500 156 12567.65 130.60 54942.20 88888.00 2012-06-04 15:08:25.625 156 12567.67 130.65 54942.20 88888.00 2012-06-04 15:08:25.750 156 12567.67 130.70 54942.22 88888.00 2012-06-04 15:08:25.875 156 12567.67 130.70 54942.18 88888.00 2012-06-04 15:08:26.000 156 12567.73 130.68 54942.15 88888.00 2012-06-04 15:08:26.125 156 12567.70 130.72 54942.18 88888.00 2012-06-04 15:08:26.250 156 12567.70 130.75 54942.18 88888.00 2012-06-04 15:08:26.375 156 12567.73 130.78 54942.15 88888.00 2012-06-04 15:08:26.500 156 12567.73 130.78 54942.15 88888.00 2012-06-04 15:08:26.625 156 12567.77 130.80 54942.15 88888.00 2012-06-04 15:08:26.750 156 12567.83 130.88 54942.15 88888.00 2012-06-04 15:08:26.875 156 12567.85 130.85 54942.12 88888.00 2012-06-04 15:08:27.000 156 12567.90 130.90 54942.10 88888.00 2012-06-04 15:08:27.125 156 12567.90 130.93 54942.10 88888.00 2012-06-04 15:08:27.250 156 12567.83 130.93 54942.07 88888.00 2012-06-04 15:08:27.375 156 12567.88 130.93 54942.05 88888.00 2012-06-04 15:08:27.500 156 12567.92 130.97 54942.05 88888.00 2012-06-04 15:08:27.625 156 12567.92 131.00 54942.05 88888.00 2012-06-04 15:08:27.750 156 12567.92 131.00 54942.03 88888.00 2012-06-04 15:08:27.875 156 12567.95 131.03 54942.00 88888.00 2012-06-04 15:08:28.000 156 12568.00 131.05 54942.00 88888.00 2012-06-04 15:08:28.125 156 12568.05 131.07 54942.00 88888.00 2012-06-04 15:08:28.250 156 12568.08 131.05 54942.00 88888.00 2012-06-04 15:08:28.375 156 12568.08 131.07 54941.97 88888.00 2012-06-04 15:08:28.500 156 12568.08 131.10 54942.00 88888.00 2012-06-04 15:08:28.625 156 12568.10 131.12 54942.00 88888.00 2012-06-04 15:08:28.750 156 12568.12 131.15 54942.00 88888.00 2012-06-04 15:08:28.875 156 12568.12 131.18 54942.00 88888.00 2012-06-04 15:08:29.000 156 12568.17 131.18 54941.97 88888.00 2012-06-04 15:08:29.125 156 12568.17 131.20 54942.00 88888.00 2012-06-04 15:08:29.250 156 12568.23 131.20 54941.97 88888.00 2012-06-04 15:08:29.375 156 12568.33 131.22 54941.95 88888.00 2012-06-04 15:08:29.500 156 12568.38 131.25 54941.93 88888.00 2012-06-04 15:08:29.625 156 12568.35 131.25 54941.95 88888.00 2012-06-04 15:08:29.750 156 12568.35 131.28 54941.93 88888.00 2012-06-04 15:08:29.875 156 12568.35 131.30 54941.93 88888.00 2012-06-04 15:08:30.000 156 12568.35 131.28 54941.90 88888.00 2012-06-04 15:08:30.125 156 12568.38 131.30 54941.90 88888.00 2012-06-04 15:08:30.250 156 12568.35 131.32 54941.88 88888.00 2012-06-04 15:08:30.375 156 12568.42 131.38 54941.88 88888.00 2012-06-04 15:08:30.500 156 12568.42 131.38 54941.85 88888.00 2012-06-04 15:08:30.625 156 12568.48 131.32 54941.85 88888.00 2012-06-04 15:08:30.750 156 12568.55 131.30 54941.82 88888.00 2012-06-04 15:08:30.875 156 12568.65 131.38 54941.82 88888.00 2012-06-04 15:08:31.000 156 12568.67 131.40 54941.80 88888.00 2012-06-04 15:08:31.125 156 12568.67 131.40 54941.80 88888.00 2012-06-04 15:08:31.250 156 12568.62 131.40 54941.80 88888.00 2012-06-04 15:08:31.375 156 12568.65 131.43 54941.78 88888.00 2012-06-04 15:08:31.500 156 12568.67 131.43 54941.78 88888.00 2012-06-04 15:08:31.625 156 12568.73 131.45 54941.78 88888.00 2012-06-04 15:08:31.750 156 12568.73 131.45 54941.80 88888.00 2012-06-04 15:08:31.875 156 12568.77 131.45 54941.78 88888.00 2012-06-04 15:08:32.000 156 12568.83 131.47 54941.78 88888.00 2012-06-04 15:08:32.125 156 12568.80 131.47 54941.78 88888.00 2012-06-04 15:08:32.250 156 12568.83 131.50 54941.78 88888.00 2012-06-04 15:08:32.375 156 12568.88 131.53 54941.75 88888.00 2012-06-04 15:08:32.500 156 12568.92 131.55 54941.72 88888.00 2012-06-04 15:08:32.625 156 12568.98 131.55 54941.70 88888.00 2012-06-04 15:08:32.750 156 12569.00 131.53 54941.68 88888.00 2012-06-04 15:08:32.875 156 12569.05 131.53 54941.70 88888.00 2012-06-04 15:08:33.000 156 12569.08 131.55 54941.65 88888.00 2012-06-04 15:08:33.125 156 12569.12 131.57 54941.65 88888.00 2012-06-04 15:08:33.250 156 12569.12 131.55 54941.65 88888.00 2012-06-04 15:08:33.375 156 12569.08 131.55 54941.65 88888.00 2012-06-04 15:08:33.500 156 12569.10 131.53 54941.62 88888.00 2012-06-04 15:08:33.625 156 12569.20 131.57 54941.60 88888.00 2012-06-04 15:08:33.750 156 12569.23 131.57 54941.60 88888.00 2012-06-04 15:08:33.875 156 12569.20 131.57 54941.60 88888.00 2012-06-04 15:08:34.000 156 12569.25 131.55 54941.57 88888.00 2012-06-04 15:08:34.125 156 12569.30 131.53 54941.55 88888.00 2012-06-04 15:08:34.250 156 12569.27 131.53 54941.57 88888.00 2012-06-04 15:08:34.375 156 12569.30 131.50 54941.60 88888.00 2012-06-04 15:08:34.500 156 12569.25 131.53 54941.60 88888.00 2012-06-04 15:08:34.625 156 12569.35 131.53 54941.57 88888.00 2012-06-04 15:08:34.750 156 12569.42 131.55 54941.57 88888.00 2012-06-04 15:08:34.875 156 12569.42 131.53 54941.53 88888.00 2012-06-04 15:08:35.000 156 12569.52 131.50 54941.50 88888.00 2012-06-04 15:08:35.125 156 12569.55 131.50 54941.53 88888.00 2012-06-04 15:08:35.250 156 12569.50 131.50 54941.55 88888.00 2012-06-04 15:08:35.375 156 12569.55 131.55 54941.53 88888.00 2012-06-04 15:08:35.500 156 12569.52 131.53 54941.53 88888.00 2012-06-04 15:08:35.625 156 12569.55 131.50 54941.50 88888.00 2012-06-04 15:08:35.750 156 12569.58 131.50 54941.53 88888.00 2012-06-04 15:08:35.875 156 12569.67 131.53 54941.53 88888.00 2012-06-04 15:08:36.000 156 12569.70 131.53 54941.50 88888.00 2012-06-04 15:08:36.125 156 12569.75 131.53 54941.50 88888.00 2012-06-04 15:08:36.250 156 12569.75 131.53 54941.50 88888.00 2012-06-04 15:08:36.375 156 12569.77 131.53 54941.50 88888.00 2012-06-04 15:08:36.500 156 12569.75 131.50 54941.47 88888.00 2012-06-04 15:08:36.625 156 12569.75 131.50 54941.45 88888.00 2012-06-04 15:08:36.750 156 12569.80 131.53 54941.43 88888.00 2012-06-04 15:08:36.875 156 12569.77 131.50 54941.43 88888.00 2012-06-04 15:08:37.000 156 12569.77 131.50 54941.40 88888.00 2012-06-04 15:08:37.125 156 12569.80 131.50 54941.43 88888.00 2012-06-04 15:08:37.250 156 12569.80 131.47 54941.43 88888.00 2012-06-04 15:08:37.375 156 12569.95 131.47 54941.38 88888.00 2012-06-04 15:08:37.500 156 12570.05 131.47 54941.40 88888.00 2012-06-04 15:08:37.625 156 12570.05 131.50 54941.40 88888.00 2012-06-04 15:08:37.750 156 12570.05 131.53 54941.40 88888.00 2012-06-04 15:08:37.875 156 12570.05 131.50 54941.40 88888.00 2012-06-04 15:08:38.000 156 12570.08 131.47 54941.35 88888.00 2012-06-04 15:08:38.125 156 12570.08 131.45 54941.35 88888.00 2012-06-04 15:08:38.250 156 12570.10 131.45 54941.38 88888.00 2012-06-04 15:08:38.375 156 12570.20 131.47 54941.38 88888.00 2012-06-04 15:08:38.500 156 12570.25 131.45 54941.38 88888.00 2012-06-04 15:08:38.625 156 12570.25 131.45 54941.35 88888.00 2012-06-04 15:08:38.750 156 12570.27 131.47 54941.32 88888.00 2012-06-04 15:08:38.875 156 12570.27 131.47 54941.32 88888.00 2012-06-04 15:08:39.000 156 12570.23 131.45 54941.32 88888.00 2012-06-04 15:08:39.125 156 12570.25 131.43 54941.32 88888.00 2012-06-04 15:08:39.250 156 12570.33 131.40 54941.32 88888.00 2012-06-04 15:08:39.375 156 12570.38 131.40 54941.30 88888.00 2012-06-04 15:08:39.500 156 12570.42 131.43 54941.30 88888.00 2012-06-04 15:08:39.625 156 12570.42 131.43 54941.30 88888.00 2012-06-04 15:08:39.750 156 12570.42 131.43 54941.30 88888.00 2012-06-04 15:08:39.875 156 12570.42 131.40 54941.28 88888.00 2012-06-04 15:08:40.000 156 12570.45 131.38 54941.25 88888.00 2012-06-04 15:08:40.125 156 12570.50 131.35 54941.28 88888.00 2012-06-04 15:08:40.250 156 12570.50 131.32 54941.30 88888.00 2012-06-04 15:08:40.375 156 12570.48 131.38 54941.32 88888.00 2012-06-04 15:08:40.500 156 12570.48 131.35 54941.32 88888.00 2012-06-04 15:08:40.625 156 12570.50 131.38 54941.32 88888.00 2012-06-04 15:08:40.750 156 12570.48 131.38 54941.30 88888.00 2012-06-04 15:08:40.875 156 12570.48 131.35 54941.30 88888.00 2012-06-04 15:08:41.000 156 12570.52 131.35 54941.28 88888.00 2012-06-04 15:08:41.125 156 12570.62 131.32 54941.30 88888.00 2012-06-04 15:08:41.250 156 12570.70 131.35 54941.28 88888.00 2012-06-04 15:08:41.375 156 12570.75 131.38 54941.30 88888.00 2012-06-04 15:08:41.500 156 12570.75 131.40 54941.28 88888.00 2012-06-04 15:08:41.625 156 12570.73 131.40 54941.25 88888.00 2012-06-04 15:08:41.750 156 12570.75 131.38 54941.25 88888.00 2012-06-04 15:08:41.875 156 12570.85 131.35 54941.25 88888.00 2012-06-04 15:08:42.000 156 12570.77 131.38 54941.25 88888.00 2012-06-04 15:08:42.125 156 12570.70 131.38 54941.25 88888.00 2012-06-04 15:08:42.250 156 12570.67 131.40 54941.22 88888.00 2012-06-04 15:08:42.375 156 12570.73 131.40 54941.22 88888.00 2012-06-04 15:08:42.500 156 12570.67 131.43 54941.20 88888.00 2012-06-04 15:08:42.625 156 12570.62 131.45 54941.20 88888.00 2012-06-04 15:08:42.750 156 12570.70 131.45 54941.22 88888.00 2012-06-04 15:08:42.875 156 12570.75 131.43 54941.22 88888.00 2012-06-04 15:08:43.000 156 12570.70 131.40 54941.20 88888.00 2012-06-04 15:08:43.125 156 12570.67 131.40 54941.20 88888.00 2012-06-04 15:08:43.250 156 12570.60 131.43 54941.22 88888.00 2012-06-04 15:08:43.375 156 12570.65 131.43 54941.22 88888.00 2012-06-04 15:08:43.500 156 12570.67 131.40 54941.20 88888.00 2012-06-04 15:08:43.625 156 12570.75 131.40 54941.22 88888.00 2012-06-04 15:08:43.750 156 12570.75 131.40 54941.22 88888.00 2012-06-04 15:08:43.875 156 12570.73 131.43 54941.20 88888.00 2012-06-04 15:08:44.000 156 12570.73 131.40 54941.18 88888.00 2012-06-04 15:08:44.125 156 12570.70 131.40 54941.15 88888.00 2012-06-04 15:08:44.250 156 12570.67 131.38 54941.18 88888.00 2012-06-04 15:08:44.375 156 12570.77 131.38 54941.18 88888.00 2012-06-04 15:08:44.500 156 12570.77 131.43 54941.22 88888.00 2012-06-04 15:08:44.625 156 12570.80 131.43 54941.25 88888.00 2012-06-04 15:08:44.750 156 12570.83 131.43 54941.25 88888.00 2012-06-04 15:08:44.875 156 12570.83 131.40 54941.25 88888.00 2012-06-04 15:08:45.000 156 12570.77 131.38 54941.20 88888.00 2012-06-04 15:08:45.125 156 12570.77 131.38 54941.22 88888.00 2012-06-04 15:08:45.250 156 12570.73 131.40 54941.22 88888.00 2012-06-04 15:08:45.375 156 12570.77 131.43 54941.25 88888.00 2012-06-04 15:08:45.500 156 12570.70 131.43 54941.22 88888.00 2012-06-04 15:08:45.625 156 12570.70 131.40 54941.20 88888.00 2012-06-04 15:08:45.750 156 12570.80 131.40 54941.18 88888.00 2012-06-04 15:08:45.875 156 12570.88 131.38 54941.15 88888.00 2012-06-04 15:08:46.000 156 12570.77 131.40 54941.18 88888.00 2012-06-04 15:08:46.125 156 12570.70 131.40 54941.25 88888.00 2012-06-04 15:08:46.250 156 12570.60 131.40 54941.25 88888.00 2012-06-04 15:08:46.375 156 12570.67 131.40 54941.28 88888.00 2012-06-04 15:08:46.500 156 12570.73 131.40 54941.25 88888.00 2012-06-04 15:08:46.625 156 12570.67 131.38 54941.25 88888.00 2012-06-04 15:08:46.750 156 12570.62 131.38 54941.25 88888.00 2012-06-04 15:08:46.875 156 12570.65 131.35 54941.25 88888.00 2012-06-04 15:08:47.000 156 12570.67 131.38 54941.28 88888.00 2012-06-04 15:08:47.125 156 12570.65 131.40 54941.28 88888.00 2012-06-04 15:08:47.250 156 12570.62 131.38 54941.28 88888.00 2012-06-04 15:08:47.375 156 12570.60 131.38 54941.25 88888.00 2012-06-04 15:08:47.500 156 12570.58 131.40 54941.28 88888.00 2012-06-04 15:08:47.625 156 12570.58 131.40 54941.30 88888.00 2012-06-04 15:08:47.750 156 12570.55 131.43 54941.30 88888.00 2012-06-04 15:08:47.875 156 12570.58 131.45 54941.30 88888.00 2012-06-04 15:08:48.000 156 12570.55 131.43 54941.28 88888.00 2012-06-04 15:08:48.125 156 12570.52 131.43 54941.28 88888.00 2012-06-04 15:08:48.250 156 12570.45 131.45 54941.28 88888.00 2012-06-04 15:08:48.375 156 12570.42 131.45 54941.30 88888.00 2012-06-04 15:08:48.500 156 12570.38 131.43 54941.30 88888.00 2012-06-04 15:08:48.625 156 12570.35 131.45 54941.32 88888.00 2012-06-04 15:08:48.750 156 12570.38 131.47 54941.30 88888.00 2012-06-04 15:08:48.875 156 12570.33 131.47 54941.32 88888.00 2012-06-04 15:08:49.000 156 12570.30 131.45 54941.28 88888.00 2012-06-04 15:08:49.125 156 12570.27 131.45 54941.30 88888.00 2012-06-04 15:08:49.250 156 12570.23 131.45 54941.30 88888.00 2012-06-04 15:08:49.375 156 12570.23 131.50 54941.32 88888.00 2012-06-04 15:08:49.500 156 12570.23 131.53 54941.35 88888.00 2012-06-04 15:08:49.625 156 12570.17 131.53 54941.35 88888.00 2012-06-04 15:08:49.750 156 12570.12 131.47 54941.35 88888.00 2012-06-04 15:08:49.875 156 12570.17 131.47 54941.35 88888.00 2012-06-04 15:08:50.000 156 12570.15 131.50 54941.32 88888.00 2012-06-04 15:08:50.125 156 12570.15 131.53 54941.35 88888.00 2012-06-04 15:08:50.250 156 12570.10 131.53 54941.38 88888.00 2012-06-04 15:08:50.375 156 12570.10 131.50 54941.35 88888.00 2012-06-04 15:08:50.500 156 12570.10 131.50 54941.38 88888.00 2012-06-04 15:08:50.625 156 12570.05 131.53 54941.38 88888.00 2012-06-04 15:08:50.750 156 12570.02 131.50 54941.38 88888.00 2012-06-04 15:08:50.875 156 12569.98 131.55 54941.35 88888.00 2012-06-04 15:08:51.000 156 12569.98 131.53 54941.38 88888.00 2012-06-04 15:08:51.125 156 12569.92 131.53 54941.40 88888.00 2012-06-04 15:08:51.250 156 12569.80 131.53 54941.40 88888.00 2012-06-04 15:08:51.375 156 12569.80 131.57 54941.40 88888.00 2012-06-04 15:08:51.500 156 12569.83 131.60 54941.38 88888.00 2012-06-04 15:08:51.625 156 12569.80 131.62 54941.40 88888.00 2012-06-04 15:08:51.750 156 12569.83 131.60 54941.40 88888.00 2012-06-04 15:08:51.875 156 12569.80 131.60 54941.43 88888.00 2012-06-04 15:08:52.000 156 12569.77 131.60 54941.40 88888.00 2012-06-04 15:08:52.125 156 12569.85 131.60 54941.38 88888.00 2012-06-04 15:08:52.250 156 12569.88 131.60 54941.43 88888.00 2012-06-04 15:08:52.375 156 12569.80 131.60 54941.45 88888.00 2012-06-04 15:08:52.500 156 12569.75 131.62 54941.45 88888.00 2012-06-04 15:08:52.625 156 12569.83 131.65 54941.50 88888.00 2012-06-04 15:08:52.750 156 12569.83 131.62 54941.47 88888.00 2012-06-04 15:08:52.875 156 12569.75 131.62 54941.47 88888.00 2012-06-04 15:08:53.000 156 12569.67 131.65 54941.47 88888.00 2012-06-04 15:08:53.125 156 12569.70 131.65 54941.45 88888.00 2012-06-04 15:08:53.250 156 12569.67 131.62 54941.50 88888.00 2012-06-04 15:08:53.375 156 12569.67 131.62 54941.50 88888.00 2012-06-04 15:08:53.500 156 12569.67 131.60 54941.47 88888.00 2012-06-04 15:08:53.625 156 12569.67 131.62 54941.47 88888.00 2012-06-04 15:08:53.750 156 12569.65 131.62 54941.47 88888.00 2012-06-04 15:08:53.875 156 12569.55 131.62 54941.47 88888.00 2012-06-04 15:08:54.000 156 12569.58 131.62 54941.45 88888.00 2012-06-04 15:08:54.125 156 12569.55 131.65 54941.47 88888.00 2012-06-04 15:08:54.250 156 12569.52 131.68 54941.47 88888.00 2012-06-04 15:08:54.375 156 12569.58 131.70 54941.47 88888.00 2012-06-04 15:08:54.500 156 12569.52 131.70 54941.47 88888.00 2012-06-04 15:08:54.625 156 12569.52 131.68 54941.50 88888.00 2012-06-04 15:08:54.750 156 12569.55 131.68 54941.50 88888.00 2012-06-04 15:08:54.875 156 12569.55 131.70 54941.50 88888.00 2012-06-04 15:08:55.000 156 12569.55 131.68 54941.50 88888.00 2012-06-04 15:08:55.125 156 12569.60 131.70 54941.50 88888.00 2012-06-04 15:08:55.250 156 12569.62 131.72 54941.47 88888.00 2012-06-04 15:08:55.375 156 12569.62 131.75 54941.50 88888.00 2012-06-04 15:08:55.500 156 12569.55 131.72 54941.53 88888.00 2012-06-04 15:08:55.625 156 12569.55 131.70 54941.53 88888.00 2012-06-04 15:08:55.750 156 12569.55 131.72 54941.50 88888.00 2012-06-04 15:08:55.875 156 12569.55 131.75 54941.50 88888.00 2012-06-04 15:08:56.000 156 12569.58 131.75 54941.47 88888.00 2012-06-04 15:08:56.125 156 12569.58 131.75 54941.50 88888.00 2012-06-04 15:08:56.250 156 12569.50 131.72 54941.50 88888.00 2012-06-04 15:08:56.375 156 12569.55 131.72 54941.50 88888.00 2012-06-04 15:08:56.500 156 12569.50 131.75 54941.53 88888.00 2012-06-04 15:08:56.625 156 12569.50 131.75 54941.53 88888.00 2012-06-04 15:08:56.750 156 12569.48 131.75 54941.53 88888.00 2012-06-04 15:08:56.875 156 12569.50 131.78 54941.53 88888.00 2012-06-04 15:08:57.000 156 12569.50 131.75 54941.53 88888.00 2012-06-04 15:08:57.125 156 12569.45 131.78 54941.53 88888.00 2012-06-04 15:08:57.250 156 12569.45 131.78 54941.55 88888.00 2012-06-04 15:08:57.375 156 12569.52 131.75 54941.55 88888.00 2012-06-04 15:08:57.500 156 12569.60 131.75 54941.50 88888.00 2012-06-04 15:08:57.625 156 12569.58 131.80 54941.50 88888.00 2012-06-04 15:08:57.750 156 12569.55 131.80 54941.50 88888.00 2012-06-04 15:08:57.875 156 12569.50 131.78 54941.55 88888.00 2012-06-04 15:08:58.000 156 12569.50 131.80 54941.55 88888.00 2012-06-04 15:08:58.125 156 12569.50 131.78 54941.55 88888.00 2012-06-04 15:08:58.250 156 12569.48 131.72 54941.55 88888.00 2012-06-04 15:08:58.375 156 12569.52 131.72 54941.55 88888.00 2012-06-04 15:08:58.500 156 12569.50 131.70 54941.55 88888.00 2012-06-04 15:08:58.625 156 12569.52 131.70 54941.55 88888.00 2012-06-04 15:08:58.750 156 12569.50 131.72 54941.57 88888.00 2012-06-04 15:08:58.875 156 12569.50 131.78 54941.57 88888.00 2012-06-04 15:08:59.000 156 12569.48 131.75 54941.57 88888.00 2012-06-04 15:08:59.125 156 12569.50 131.78 54941.57 88888.00 2012-06-04 15:08:59.250 156 12569.45 131.72 54941.60 88888.00 2012-06-04 15:08:59.375 156 12569.48 131.75 54941.57 88888.00 2012-06-04 15:08:59.500 156 12569.42 131.75 54941.57 88888.00 2012-06-04 15:08:59.625 156 12569.48 131.78 54941.60 88888.00 2012-06-04 15:08:59.750 156 12569.50 131.78 54941.55 88888.00 2012-06-04 15:08:59.875 156 12569.48 131.75 54941.55 88888.00 2012-06-04 15:09:00.000 156 12569.42 131.72 54941.55 88888.00 2012-06-04 15:09:00.125 156 12569.45 131.72 54941.57 88888.00 2012-06-04 15:09:00.250 156 12569.42 131.75 54941.57 88888.00 2012-06-04 15:09:00.375 156 12569.45 131.75 54941.53 88888.00 2012-06-04 15:09:00.500 156 12569.40 131.75 54941.53 88888.00 2012-06-04 15:09:00.625 156 12569.40 131.78 54941.55 88888.00 2012-06-04 15:09:00.750 156 12569.40 131.78 54941.55 88888.00 2012-06-04 15:09:00.875 156 12569.40 131.80 54941.57 88888.00 2012-06-04 15:09:01.000 156 12569.42 131.82 54941.57 88888.00 2012-06-04 15:09:01.125 156 12569.42 131.85 54941.60 88888.00 2012-06-04 15:09:01.250 156 12569.42 131.82 54941.57 88888.00 2012-06-04 15:09:01.375 156 12569.48 131.82 54941.57 88888.00 2012-06-04 15:09:01.500 156 12569.45 131.82 54941.60 88888.00 2012-06-04 15:09:01.625 156 12569.45 131.82 54941.57 88888.00 2012-06-04 15:09:01.750 156 12569.38 131.82 54941.57 88888.00 2012-06-04 15:09:01.875 156 12569.42 131.80 54941.57 88888.00 2012-06-04 15:09:02.000 156 12569.50 131.80 54941.57 88888.00 2012-06-04 15:09:02.125 156 12569.48 131.85 54941.57 88888.00 2012-06-04 15:09:02.250 156 12569.38 131.85 54941.57 88888.00 2012-06-04 15:09:02.375 156 12569.33 131.85 54941.57 88888.00 2012-06-04 15:09:02.500 156 12569.33 131.82 54941.57 88888.00 2012-06-04 15:09:02.625 156 12569.42 131.85 54941.60 88888.00 2012-06-04 15:09:02.750 156 12569.42 131.88 54941.57 88888.00 2012-06-04 15:09:02.875 156 12569.38 131.85 54941.60 88888.00 2012-06-04 15:09:03.000 156 12569.38 131.82 54941.57 88888.00 2012-06-04 15:09:03.125 156 12569.40 131.80 54941.60 88888.00 2012-06-04 15:09:03.250 156 12569.35 131.82 54941.60 88888.00 2012-06-04 15:09:03.375 156 12569.30 131.88 54941.60 88888.00 2012-06-04 15:09:03.500 156 12569.25 131.85 54941.62 88888.00 2012-06-04 15:09:03.625 156 12569.23 131.85 54941.60 88888.00 2012-06-04 15:09:03.750 156 12569.15 131.80 54941.62 88888.00 2012-06-04 15:09:03.875 156 12569.17 131.82 54941.65 88888.00 2012-06-04 15:09:04.000 156 12569.20 131.85 54941.62 88888.00 2012-06-04 15:09:04.125 156 12569.17 131.85 54941.65 88888.00 2012-06-04 15:09:04.250 156 12569.12 131.80 54941.65 88888.00 2012-06-04 15:09:04.375 156 12569.20 131.80 54941.68 88888.00 2012-06-04 15:09:04.500 156 12569.23 131.82 54941.68 88888.00 2012-06-04 15:09:04.625 156 12569.20 131.88 54941.68 88888.00 2012-06-04 15:09:04.750 156 12569.15 131.80 54941.68 88888.00 2012-06-04 15:09:04.875 156 12569.12 131.78 54941.65 88888.00 2012-06-04 15:09:05.000 156 12569.15 131.80 54941.65 88888.00 2012-06-04 15:09:05.125 156 12569.12 131.82 54941.68 88888.00 2012-06-04 15:09:05.250 156 12569.08 131.78 54941.65 88888.00 2012-06-04 15:09:05.375 156 12569.15 131.78 54941.62 88888.00 2012-06-04 15:09:05.500 156 12569.17 131.80 54941.62 88888.00 2012-06-04 15:09:05.625 156 12569.10 131.82 54941.68 88888.00 2012-06-04 15:09:05.750 156 12569.02 131.80 54941.68 88888.00 2012-06-04 15:09:05.875 156 12569.05 131.78 54941.68 88888.00 2012-06-04 15:09:06.000 156 12569.05 131.78 54941.65 88888.00 2012-06-04 15:09:06.125 156 12568.98 131.78 54941.68 88888.00 2012-06-04 15:09:06.250 156 12568.98 131.78 54941.68 88888.00 2012-06-04 15:09:06.375 156 12569.02 131.78 54941.68 88888.00 2012-06-04 15:09:06.500 156 12569.00 131.80 54941.68 88888.00 2012-06-04 15:09:06.625 156 12568.98 131.80 54941.70 88888.00 2012-06-04 15:09:06.750 156 12568.95 131.75 54941.70 88888.00 2012-06-04 15:09:06.875 156 12568.92 131.78 54941.68 88888.00 2012-06-04 15:09:07.000 156 12568.92 131.78 54941.68 88888.00 2012-06-04 15:09:07.125 156 12568.90 131.78 54941.70 88888.00 2012-06-04 15:09:07.250 156 12568.88 131.70 54941.70 88888.00 2012-06-04 15:09:07.375 156 12568.88 131.72 54941.70 88888.00 2012-06-04 15:09:07.500 156 12568.85 131.75 54941.72 88888.00 2012-06-04 15:09:07.625 156 12568.88 131.72 54941.70 88888.00 2012-06-04 15:09:07.750 156 12568.85 131.72 54941.70 88888.00 2012-06-04 15:09:07.875 156 12568.83 131.72 54941.68 88888.00 2012-06-04 15:09:08.000 156 12568.85 131.70 54941.68 88888.00 2012-06-04 15:09:08.125 156 12568.85 131.72 54941.68 88888.00 2012-06-04 15:09:08.250 156 12568.80 131.72 54941.70 88888.00 2012-06-04 15:09:08.375 156 12568.83 131.75 54941.70 88888.00 2012-06-04 15:09:08.500 156 12568.80 131.70 54941.70 88888.00 2012-06-04 15:09:08.625 156 12568.73 131.68 54941.70 88888.00 2012-06-04 15:09:08.750 156 12568.73 131.70 54941.68 88888.00 2012-06-04 15:09:08.875 156 12568.70 131.70 54941.72 88888.00 2012-06-04 15:09:09.000 156 12568.67 131.70 54941.70 88888.00 2012-06-04 15:09:09.125 156 12568.67 131.68 54941.72 88888.00 2012-06-04 15:09:09.250 156 12568.65 131.65 54941.72 88888.00 2012-06-04 15:09:09.375 156 12568.62 131.65 54941.70 88888.00 2012-06-04 15:09:09.500 156 12568.60 131.68 54941.70 88888.00 2012-06-04 15:09:09.625 156 12568.60 131.68 54941.70 88888.00 2012-06-04 15:09:09.750 156 12568.58 131.68 54941.70 88888.00 2012-06-04 15:09:09.875 156 12568.58 131.70 54941.70 88888.00 2012-06-04 15:09:10.000 156 12568.58 131.68 54941.70 88888.00 2012-06-04 15:09:10.125 156 12568.55 131.65 54941.72 88888.00 2012-06-04 15:09:10.250 156 12568.58 131.62 54941.75 88888.00 2012-06-04 15:09:10.375 156 12568.62 131.62 54941.72 88888.00 2012-06-04 15:09:10.500 156 12568.60 131.62 54941.72 88888.00 2012-06-04 15:09:10.625 156 12568.58 131.65 54941.72 88888.00 2012-06-04 15:09:10.750 156 12568.55 131.68 54941.78 88888.00 2012-06-04 15:09:10.875 156 12568.52 131.68 54941.78 88888.00 2012-06-04 15:09:11.000 156 12568.50 131.68 54941.72 88888.00 2012-06-04 15:09:11.125 156 12568.45 131.68 54941.75 88888.00 2012-06-04 15:09:11.250 156 12568.38 131.65 54941.78 88888.00 2012-06-04 15:09:11.375 156 12568.40 131.65 54941.78 88888.00 2012-06-04 15:09:11.500 156 12568.45 131.65 54941.75 88888.00 2012-06-04 15:09:11.625 156 12568.42 131.65 54941.78 88888.00 2012-06-04 15:09:11.750 156 12568.45 131.65 54941.78 88888.00 2012-06-04 15:09:11.875 156 12568.45 131.65 54941.78 88888.00 2012-06-04 15:09:12.000 156 12568.33 131.65 54941.72 88888.00 2012-06-04 15:09:12.125 156 12568.27 131.65 54941.78 88888.00 2012-06-04 15:09:12.250 156 12568.23 131.65 54941.78 88888.00 2012-06-04 15:09:12.375 156 12568.25 131.68 54941.75 88888.00 2012-06-04 15:09:12.500 156 12568.27 131.68 54941.72 88888.00 2012-06-04 15:09:12.625 156 12568.23 131.70 54941.72 88888.00 2012-06-04 15:09:12.750 156 12568.23 131.70 54941.75 88888.00 2012-06-04 15:09:12.875 156 12568.23 131.70 54941.75 88888.00 2012-06-04 15:09:13.000 156 12568.20 131.70 54941.75 88888.00 2012-06-04 15:09:13.125 156 12568.20 131.70 54941.72 88888.00 2012-06-04 15:09:13.250 156 12568.12 131.70 54941.75 88888.00 2012-06-04 15:09:13.375 156 12568.17 131.72 54941.75 88888.00 2012-06-04 15:09:13.500 156 12568.17 131.75 54941.78 88888.00 2012-06-04 15:09:13.625 156 12568.15 131.78 54941.78 88888.00 2012-06-04 15:09:13.750 156 12568.12 131.75 54941.78 88888.00 2012-06-04 15:09:13.875 156 12568.12 131.75 54941.78 88888.00 2012-06-04 15:09:14.000 156 12568.20 131.75 54941.75 88888.00 2012-06-04 15:09:14.125 156 12568.20 131.75 54941.75 88888.00 2012-06-04 15:09:14.250 156 12568.17 131.72 54941.78 88888.00 2012-06-04 15:09:14.375 156 12568.20 131.75 54941.72 88888.00 2012-06-04 15:09:14.500 156 12568.17 131.75 54941.75 88888.00 2012-06-04 15:09:14.625 156 12568.20 131.78 54941.72 88888.00 2012-06-04 15:09:14.750 156 12568.23 131.78 54941.72 88888.00 2012-06-04 15:09:14.875 156 12568.17 131.80 54941.78 88888.00 2012-06-04 15:09:15.000 156 12568.15 131.78 54941.75 88888.00 2012-06-04 15:09:15.125 156 12568.15 131.78 54941.75 88888.00 2012-06-04 15:09:15.250 156 12568.12 131.80 54941.78 88888.00 2012-06-04 15:09:15.375 156 12568.12 131.78 54941.72 88888.00 2012-06-04 15:09:15.500 156 12568.15 131.80 54941.75 88888.00 2012-06-04 15:09:15.625 156 12568.15 131.80 54941.70 88888.00 2012-06-04 15:09:15.750 156 12568.20 131.82 54941.72 88888.00 2012-06-04 15:09:15.875 156 12568.17 131.82 54941.72 88888.00 2012-06-04 15:09:16.000 156 12568.15 131.82 54941.75 88888.00 2012-06-04 15:09:16.125 156 12568.20 131.82 54941.78 88888.00 2012-06-04 15:09:16.250 156 12568.10 131.85 54941.78 88888.00 2012-06-04 15:09:16.375 156 12568.08 131.88 54941.78 88888.00 2012-06-04 15:09:16.500 156 12568.05 131.90 54941.78 88888.00 2012-06-04 15:09:16.625 156 12568.05 131.85 54941.78 88888.00 2012-06-04 15:09:16.750 156 12568.10 131.85 54941.75 88888.00 2012-06-04 15:09:16.875 156 12568.10 131.88 54941.75 88888.00 2012-06-04 15:09:17.000 156 12568.15 131.88 54941.75 88888.00 2012-06-04 15:09:17.125 156 12568.20 131.88 54941.78 88888.00 2012-06-04 15:09:17.250 156 12568.15 131.88 54941.75 88888.00 2012-06-04 15:09:17.375 156 12568.10 131.90 54941.75 88888.00 2012-06-04 15:09:17.500 156 12568.12 131.93 54941.72 88888.00 2012-06-04 15:09:17.625 156 12568.17 131.93 54941.75 88888.00 2012-06-04 15:09:17.750 156 12568.17 131.93 54941.72 88888.00 2012-06-04 15:09:17.875 156 12568.17 131.90 54941.72 88888.00 2012-06-04 15:09:18.000 156 12568.15 131.90 54941.72 88888.00 2012-06-04 15:09:18.125 156 12568.20 131.95 54941.75 88888.00 2012-06-04 15:09:18.250 156 12568.17 132.00 54941.72 88888.00 2012-06-04 15:09:18.375 156 12568.20 132.03 54941.72 88888.00 2012-06-04 15:09:18.500 156 12568.23 132.03 54941.70 88888.00 2012-06-04 15:09:18.625 156 12568.25 132.00 54941.70 88888.00 2012-06-04 15:09:18.750 156 12568.25 132.00 54941.68 88888.00 2012-06-04 15:09:18.875 156 12568.27 132.03 54941.68 88888.00 2012-06-04 15:09:19.000 156 12568.25 132.05 54941.65 88888.00 2012-06-04 15:09:19.125 156 12568.25 132.07 54941.68 88888.00 2012-06-04 15:09:19.250 156 12568.33 132.07 54941.68 88888.00 2012-06-04 15:09:19.375 156 12568.35 132.10 54941.68 88888.00 2012-06-04 15:09:19.500 156 12568.27 132.12 54941.68 88888.00 2012-06-04 15:09:19.625 156 12568.25 132.12 54941.70 88888.00 2012-06-04 15:09:19.750 156 12568.27 132.15 54941.70 88888.00 2012-06-04 15:09:19.875 156 12568.27 132.18 54941.70 88888.00 2012-06-04 15:09:20.000 156 12568.30 132.15 54941.65 88888.00 2012-06-04 15:09:20.125 156 12568.33 132.18 54941.62 88888.00 2012-06-04 15:09:20.250 156 12568.25 132.12 54941.62 88888.00 2012-06-04 15:09:20.375 156 12568.25 132.15 54941.60 88888.00 2012-06-04 15:09:20.500 156 12568.30 132.18 54941.65 88888.00 2012-06-04 15:09:20.625 156 12568.35 132.20 54941.68 88888.00 2012-06-04 15:09:20.750 156 12568.30 132.20 54941.65 88888.00 2012-06-04 15:09:20.875 156 12568.30 132.22 54941.65 88888.00 2012-06-04 15:09:21.000 156 12568.30 132.22 54941.62 88888.00 2012-06-04 15:09:21.125 156 12568.30 132.22 54941.62 88888.00 2012-06-04 15:09:21.250 156 12568.25 132.25 54941.65 88888.00 2012-06-04 15:09:21.375 156 12568.25 132.28 54941.65 88888.00 2012-06-04 15:09:21.500 156 12568.23 132.25 54941.62 88888.00 2012-06-04 15:09:21.625 156 12568.30 132.22 54941.62 88888.00 2012-06-04 15:09:21.750 156 12568.35 132.25 54941.62 88888.00 2012-06-04 15:09:21.875 156 12568.33 132.30 54941.62 88888.00 2012-06-04 15:09:22.000 156 12568.30 132.28 54941.60 88888.00 2012-06-04 15:09:22.125 156 12568.27 132.25 54941.62 88888.00 2012-06-04 15:09:22.250 156 12568.30 132.28 54941.65 88888.00 2012-06-04 15:09:22.375 156 12568.42 132.28 54941.62 88888.00 2012-06-04 15:09:22.500 156 12568.40 132.22 54941.60 88888.00 2012-06-04 15:09:22.625 156 12568.38 132.28 54941.60 88888.00 2012-06-04 15:09:22.750 156 12568.38 132.30 54941.62 88888.00 2012-06-04 15:09:22.875 156 12568.35 132.32 54941.68 88888.00 2012-06-04 15:09:23.000 156 12568.33 132.35 54941.65 88888.00 2012-06-04 15:09:23.125 156 12568.33 132.30 54941.62 88888.00 2012-06-04 15:09:23.250 156 12568.30 132.25 54941.62 88888.00 2012-06-04 15:09:23.375 156 12568.33 132.28 54941.62 88888.00 2012-06-04 15:09:23.500 156 12568.27 132.30 54941.62 88888.00 2012-06-04 15:09:23.625 156 12568.30 132.32 54941.62 88888.00 2012-06-04 15:09:23.750 156 12568.30 132.32 54941.65 88888.00 2012-06-04 15:09:23.875 156 12568.25 132.32 54941.60 88888.00 2012-06-04 15:09:24.000 156 12568.30 132.35 54941.60 88888.00 2012-06-04 15:09:24.125 156 12568.33 132.38 54941.62 88888.00 2012-06-04 15:09:24.250 156 12568.33 132.38 54941.62 88888.00 2012-06-04 15:09:24.375 156 12568.33 132.40 54941.60 88888.00 2012-06-04 15:09:24.500 156 12568.33 132.40 54941.62 88888.00 2012-06-04 15:09:24.625 156 12568.35 132.40 54941.60 88888.00 2012-06-04 15:09:24.750 156 12568.38 132.38 54941.57 88888.00 2012-06-04 15:09:24.875 156 12568.38 132.35 54941.55 88888.00 2012-06-04 15:09:25.000 156 12568.35 132.35 54941.55 88888.00 2012-06-04 15:09:25.125 156 12568.33 132.35 54941.57 88888.00 2012-06-04 15:09:25.250 156 12568.30 132.43 54941.55 88888.00 2012-06-04 15:09:25.375 156 12568.33 132.40 54941.55 88888.00 2012-06-04 15:09:25.500 156 12568.35 132.43 54941.55 88888.00 2012-06-04 15:09:25.625 156 12568.38 132.43 54941.57 88888.00 2012-06-04 15:09:25.750 156 12568.38 132.43 54941.57 88888.00 2012-06-04 15:09:25.875 156 12568.40 132.45 54941.57 88888.00 2012-06-04 15:09:26.000 156 12568.42 132.45 54941.53 88888.00 2012-06-04 15:09:26.125 156 12568.42 132.43 54941.55 88888.00 2012-06-04 15:09:26.250 156 12568.40 132.40 54941.55 88888.00 2012-06-04 15:09:26.375 156 12568.42 132.45 54941.57 88888.00 2012-06-04 15:09:26.500 156 12568.38 132.45 54941.60 88888.00 2012-06-04 15:09:26.625 156 12568.38 132.47 54941.55 88888.00 2012-06-04 15:09:26.750 156 12568.38 132.45 54941.55 88888.00 2012-06-04 15:09:26.875 156 12568.40 132.47 54941.57 88888.00 2012-06-04 15:09:27.000 156 12568.42 132.50 54941.60 88888.00 2012-06-04 15:09:27.125 156 12568.45 132.50 54941.60 88888.00 2012-06-04 15:09:27.250 156 12568.35 132.50 54941.55 88888.00 2012-06-04 15:09:27.375 156 12568.35 132.47 54941.57 88888.00 2012-06-04 15:09:27.500 156 12568.42 132.47 54941.55 88888.00 2012-06-04 15:09:27.625 156 12568.38 132.45 54941.55 88888.00 2012-06-04 15:09:27.750 156 12568.35 132.45 54941.53 88888.00 2012-06-04 15:09:27.875 156 12568.38 132.45 54941.53 88888.00 2012-06-04 15:09:28.000 156 12568.38 132.47 54941.53 88888.00 2012-06-04 15:09:28.125 156 12568.40 132.50 54941.55 88888.00 2012-06-04 15:09:28.250 156 12568.38 132.50 54941.57 88888.00 2012-06-04 15:09:28.375 156 12568.38 132.50 54941.55 88888.00 2012-06-04 15:09:28.500 156 12568.30 132.50 54941.57 88888.00 2012-06-04 15:09:28.625 156 12568.35 132.53 54941.60 88888.00 2012-06-04 15:09:28.750 156 12568.42 132.53 54941.57 88888.00 2012-06-04 15:09:28.875 156 12568.38 132.50 54941.57 88888.00 2012-06-04 15:09:29.000 156 12568.27 132.47 54941.55 88888.00 2012-06-04 15:09:29.125 156 12568.27 132.50 54941.57 88888.00 2012-06-04 15:09:29.250 156 12568.27 132.50 54941.57 88888.00 2012-06-04 15:09:29.375 156 12568.33 132.53 54941.55 88888.00 2012-06-04 15:09:29.500 156 12568.33 132.53 54941.53 88888.00 2012-06-04 15:09:29.625 156 12568.30 132.53 54941.55 88888.00 2012-06-04 15:09:29.750 156 12568.33 132.57 54941.57 88888.00 2012-06-04 15:09:29.875 156 12568.38 132.57 54941.55 88888.00 2012-06-04 15:09:30.000 156 12568.45 132.57 54941.53 88888.00 2012-06-04 15:09:30.125 156 12568.45 132.57 54941.53 88888.00 2012-06-04 15:09:30.250 156 12568.38 132.50 54941.53 88888.00 2012-06-04 15:09:30.375 156 12568.35 132.55 54941.50 88888.00 2012-06-04 15:09:30.500 156 12568.30 132.55 54941.50 88888.00 2012-06-04 15:09:30.625 156 12568.38 132.55 54941.47 88888.00 2012-06-04 15:09:30.750 156 12568.38 132.57 54941.45 88888.00 2012-06-04 15:09:30.875 156 12568.33 132.55 54941.45 88888.00 2012-06-04 15:09:31.000 156 12568.33 132.57 54941.45 88888.00 2012-06-04 15:09:31.125 156 12568.33 132.60 54941.47 88888.00 2012-06-04 15:09:31.250 156 12568.27 132.60 54941.45 88888.00 2012-06-04 15:09:31.375 156 12568.27 132.60 54941.43 88888.00 2012-06-04 15:09:31.500 156 12568.33 132.62 54941.43 88888.00 2012-06-04 15:09:31.625 156 12568.40 132.65 54941.45 88888.00 2012-06-04 15:09:31.750 156 12568.42 132.65 54941.45 88888.00 2012-06-04 15:09:31.875 156 12568.38 132.65 54941.43 88888.00 2012-06-04 15:09:32.000 156 12568.38 132.65 54941.43 88888.00 2012-06-04 15:09:32.125 156 12568.35 132.65 54941.45 88888.00 2012-06-04 15:09:32.250 156 12568.25 132.65 54941.43 88888.00 2012-06-04 15:09:32.375 156 12568.27 132.62 54941.40 88888.00 2012-06-04 15:09:32.500 156 12568.33 132.62 54941.40 88888.00 2012-06-04 15:09:32.625 156 12568.30 132.68 54941.40 88888.00 2012-06-04 15:09:32.750 156 12568.27 132.68 54941.40 88888.00 2012-06-04 15:09:32.875 156 12568.30 132.68 54941.43 88888.00 2012-06-04 15:09:33.000 156 12568.30 132.70 54941.40 88888.00 2012-06-04 15:09:33.125 156 12568.33 132.70 54941.45 88888.00 2012-06-04 15:09:33.250 156 12568.35 132.72 54941.43 88888.00 2012-06-04 15:09:33.375 156 12568.30 132.70 54941.43 88888.00 2012-06-04 15:09:33.500 156 12568.25 132.70 54941.40 88888.00 2012-06-04 15:09:33.625 156 12568.25 132.72 54941.38 88888.00 2012-06-04 15:09:33.750 156 12568.27 132.72 54941.40 88888.00 2012-06-04 15:09:33.875 156 12568.27 132.72 54941.38 88888.00 2012-06-04 15:09:34.000 156 12568.25 132.72 54941.38 88888.00 2012-06-04 15:09:34.125 156 12568.20 132.72 54941.38 88888.00 2012-06-04 15:09:34.250 156 12568.15 132.72 54941.38 88888.00 2012-06-04 15:09:34.375 156 12568.15 132.72 54941.38 88888.00 2012-06-04 15:09:34.500 156 12568.10 132.78 54941.38 88888.00 2012-06-04 15:09:34.625 156 12568.12 132.80 54941.40 88888.00 2012-06-04 15:09:34.750 156 12568.17 132.80 54941.38 88888.00 2012-06-04 15:09:34.875 156 12568.20 132.75 54941.35 88888.00 2012-06-04 15:09:35.000 156 12568.17 132.72 54941.35 88888.00 2012-06-04 15:09:35.125 156 12568.15 132.72 54941.35 88888.00 2012-06-04 15:09:35.250 156 12568.15 132.75 54941.38 88888.00 2012-06-04 15:09:35.375 156 12568.17 132.75 54941.35 88888.00 2012-06-04 15:09:35.500 156 12568.12 132.72 54941.32 88888.00 2012-06-04 15:09:35.625 156 12568.10 132.75 54941.32 88888.00 2012-06-04 15:09:35.750 156 12568.17 132.75 54941.35 88888.00 2012-06-04 15:09:35.875 156 12568.17 132.75 54941.35 88888.00 2012-06-04 15:09:36.000 156 12568.20 132.72 54941.35 88888.00 2012-06-04 15:09:36.125 156 12568.17 132.72 54941.38 88888.00 2012-06-04 15:09:36.250 156 12568.17 132.72 54941.35 88888.00 2012-06-04 15:09:36.375 156 12568.20 132.75 54941.35 88888.00 2012-06-04 15:09:36.500 156 12568.15 132.75 54941.32 88888.00 2012-06-04 15:09:36.625 156 12568.12 132.75 54941.30 88888.00 2012-06-04 15:09:36.750 156 12568.08 132.78 54941.32 88888.00 2012-06-04 15:09:36.875 156 12568.05 132.78 54941.32 88888.00 2012-06-04 15:09:37.000 156 12568.08 132.78 54941.32 88888.00 2012-06-04 15:09:37.125 156 12568.05 132.80 54941.32 88888.00 2012-06-04 15:09:37.250 156 12567.98 132.78 54941.35 88888.00 2012-06-04 15:09:37.375 156 12567.98 132.78 54941.35 88888.00 2012-06-04 15:09:37.500 156 12567.95 132.78 54941.30 88888.00 2012-06-04 15:09:37.625 156 12567.92 132.75 54941.30 88888.00 2012-06-04 15:09:37.750 156 12567.92 132.75 54941.30 88888.00 2012-06-04 15:09:37.875 156 12567.90 132.75 54941.32 88888.00 2012-06-04 15:09:38.000 156 12567.90 132.75 54941.32 88888.00 2012-06-04 15:09:38.125 156 12567.90 132.75 54941.32 88888.00 2012-06-04 15:09:38.250 156 12567.85 132.72 54941.30 88888.00 2012-06-04 15:09:38.375 156 12567.90 132.72 54941.30 88888.00 2012-06-04 15:09:38.500 156 12567.85 132.72 54941.30 88888.00 2012-06-04 15:09:38.625 156 12567.77 132.78 54941.30 88888.00 2012-06-04 15:09:38.750 156 12567.83 132.80 54941.30 88888.00 2012-06-04 15:09:38.875 156 12567.88 132.80 54941.30 88888.00 2012-06-04 15:09:39.000 156 12567.90 132.78 54941.28 88888.00 2012-06-04 15:09:39.125 156 12567.85 132.78 54941.28 88888.00 2012-06-04 15:09:39.250 156 12567.77 132.80 54941.30 88888.00 2012-06-04 15:09:39.375 156 12567.80 132.82 54941.30 88888.00 2012-06-04 15:09:39.500 156 12567.85 132.80 54941.30 88888.00 2012-06-04 15:09:39.625 156 12567.77 132.78 54941.28 88888.00 2012-06-04 15:09:39.750 156 12567.73 132.78 54941.28 88888.00 2012-06-04 15:09:39.875 156 12567.75 132.78 54941.28 88888.00 2012-06-04 15:09:40.000 156 12567.73 132.78 54941.28 88888.00 2012-06-04 15:09:40.125 156 12567.67 132.78 54941.28 88888.00 2012-06-04 15:09:40.250 156 12567.65 132.75 54941.30 88888.00 2012-06-04 15:09:40.375 156 12567.75 132.78 54941.30 88888.00 2012-06-04 15:09:40.500 156 12567.80 132.75 54941.32 88888.00 2012-06-04 15:09:40.625 156 12567.80 132.75 54941.32 88888.00 2012-06-04 15:09:40.750 156 12567.80 132.75 54941.32 88888.00 2012-06-04 15:09:40.875 156 12567.80 132.72 54941.30 88888.00 2012-06-04 15:09:41.000 156 12567.77 132.70 54941.28 88888.00 2012-06-04 15:09:41.125 156 12567.77 132.72 54941.30 88888.00 2012-06-04 15:09:41.250 156 12567.80 132.72 54941.30 88888.00 2012-06-04 15:09:41.375 156 12567.80 132.70 54941.30 88888.00 2012-06-04 15:09:41.500 156 12567.73 132.72 54941.30 88888.00 2012-06-04 15:09:41.625 156 12567.73 132.75 54941.28 88888.00 2012-06-04 15:09:41.750 156 12567.70 132.72 54941.30 88888.00 2012-06-04 15:09:41.875 156 12567.65 132.70 54941.28 88888.00 2012-06-04 15:09:42.000 156 12567.67 132.70 54941.28 88888.00 2012-06-04 15:09:42.125 156 12567.67 132.72 54941.30 88888.00 2012-06-04 15:09:42.250 156 12567.65 132.70 54941.30 88888.00 2012-06-04 15:09:42.375 156 12567.62 132.70 54941.30 88888.00 2012-06-04 15:09:42.500 156 12567.58 132.70 54941.28 88888.00 2012-06-04 15:09:42.625 156 12567.60 132.70 54941.28 88888.00 2012-06-04 15:09:42.750 156 12567.55 132.68 54941.28 88888.00 2012-06-04 15:09:42.875 156 12567.55 132.68 54941.28 88888.00 2012-06-04 15:09:43.000 156 12567.60 132.70 54941.28 88888.00 2012-06-04 15:09:43.125 156 12567.65 132.70 54941.25 88888.00 2012-06-04 15:09:43.250 156 12567.65 132.68 54941.28 88888.00 2012-06-04 15:09:43.375 156 12567.62 132.68 54941.28 88888.00 2012-06-04 15:09:43.500 156 12567.62 132.68 54941.30 88888.00 2012-06-04 15:09:43.625 156 12567.60 132.68 54941.28 88888.00 2012-06-04 15:09:43.750 156 12567.50 132.68 54941.25 88888.00 2012-06-04 15:09:43.875 156 12567.45 132.65 54941.30 88888.00 2012-06-04 15:09:44.000 156 12567.55 132.65 54941.28 88888.00 2012-06-04 15:09:44.125 156 12567.58 132.65 54941.28 88888.00 2012-06-04 15:09:44.250 156 12567.50 132.60 54941.30 88888.00 2012-06-04 15:09:44.375 156 12567.50 132.62 54941.28 88888.00 2012-06-04 15:09:44.500 156 12567.45 132.68 54941.28 88888.00 2012-06-04 15:09:44.625 156 12567.42 132.70 54941.30 88888.00 2012-06-04 15:09:44.750 156 12567.45 132.68 54941.28 88888.00 2012-06-04 15:09:44.875 156 12567.55 132.65 54941.25 88888.00 2012-06-04 15:09:45.000 156 12567.60 132.65 54941.28 88888.00 2012-06-04 15:09:45.125 156 12567.52 132.60 54941.28 88888.00 2012-06-04 15:09:45.250 156 12567.52 132.65 54941.25 88888.00 2012-06-04 15:09:45.375 156 12567.50 132.65 54941.25 88888.00 2012-06-04 15:09:45.500 156 12567.52 132.62 54941.25 88888.00 2012-06-04 15:09:45.625 156 12567.48 132.65 54941.25 88888.00 2012-06-04 15:09:45.750 156 12567.48 132.65 54941.25 88888.00 2012-06-04 15:09:45.875 156 12567.55 132.68 54941.22 88888.00 2012-06-04 15:09:46.000 156 12567.58 132.65 54941.20 88888.00 2012-06-04 15:09:46.125 156 12567.52 132.65 54941.22 88888.00 2012-06-04 15:09:46.250 156 12567.50 132.62 54941.25 88888.00 2012-06-04 15:09:46.375 156 12567.45 132.62 54941.28 88888.00 2012-06-04 15:09:46.500 156 12567.45 132.60 54941.25 88888.00 2012-06-04 15:09:46.625 156 12567.52 132.60 54941.28 88888.00 2012-06-04 15:09:46.750 156 12567.55 132.60 54941.22 88888.00 2012-06-04 15:09:46.875 156 12567.52 132.62 54941.22 88888.00 2012-06-04 15:09:47.000 156 12567.52 132.62 54941.20 88888.00 2012-06-04 15:09:47.125 156 12567.48 132.60 54941.22 88888.00 2012-06-04 15:09:47.250 156 12567.48 132.55 54941.25 88888.00 2012-06-04 15:09:47.375 156 12567.55 132.57 54941.25 88888.00 2012-06-04 15:09:47.500 156 12567.55 132.60 54941.25 88888.00 2012-06-04 15:09:47.625 156 12567.52 132.60 54941.20 88888.00 2012-06-04 15:09:47.750 156 12567.50 132.62 54941.18 88888.00 2012-06-04 15:09:47.875 156 12567.55 132.62 54941.20 88888.00 2012-06-04 15:09:48.000 156 12567.52 132.62 54941.18 88888.00 2012-06-04 15:09:48.125 156 12567.55 132.62 54941.22 88888.00 2012-06-04 15:09:48.250 156 12567.58 132.60 54941.20 88888.00 2012-06-04 15:09:48.375 156 12567.60 132.62 54941.18 88888.00 2012-06-04 15:09:48.500 156 12567.58 132.62 54941.18 88888.00 2012-06-04 15:09:48.625 156 12567.58 132.65 54941.18 88888.00 2012-06-04 15:09:48.750 156 12567.50 132.68 54941.20 88888.00 2012-06-04 15:09:48.875 156 12567.52 132.68 54941.20 88888.00 2012-06-04 15:09:49.000 156 12567.58 132.65 54941.15 88888.00 2012-06-04 15:09:49.125 156 12567.60 132.68 54941.18 88888.00 2012-06-04 15:09:49.250 156 12567.62 132.68 54941.18 88888.00 2012-06-04 15:09:49.375 156 12567.65 132.68 54941.18 88888.00 2012-06-04 15:09:49.500 156 12567.58 132.70 54941.18 88888.00 2012-06-04 15:09:49.625 156 12567.58 132.70 54941.18 88888.00 2012-06-04 15:09:49.750 156 12567.60 132.68 54941.15 88888.00 2012-06-04 15:09:49.875 156 12567.60 132.68 54941.12 88888.00 2012-06-04 15:09:50.000 156 12567.62 132.68 54941.15 88888.00 2012-06-04 15:09:50.125 156 12567.58 132.70 54941.15 88888.00 2012-06-04 15:09:50.250 156 12567.60 132.68 54941.15 88888.00 2012-06-04 15:09:50.375 156 12567.65 132.70 54941.12 88888.00 2012-06-04 15:09:50.500 156 12567.67 132.70 54941.15 88888.00 2012-06-04 15:09:50.625 156 12567.62 132.70 54941.15 88888.00 2012-06-04 15:09:50.750 156 12567.60 132.70 54941.15 88888.00 2012-06-04 15:09:50.875 156 12567.62 132.72 54941.15 88888.00 2012-06-04 15:09:51.000 156 12567.70 132.70 54941.12 88888.00 2012-06-04 15:09:51.125 156 12567.70 132.72 54941.12 88888.00 2012-06-04 15:09:51.250 156 12567.62 132.70 54941.12 88888.00 2012-06-04 15:09:51.375 156 12567.62 132.72 54941.15 88888.00 2012-06-04 15:09:51.500 156 12567.62 132.75 54941.15 88888.00 2012-06-04 15:09:51.625 156 12567.60 132.75 54941.12 88888.00 2012-06-04 15:09:51.750 156 12567.58 132.70 54941.10 88888.00 2012-06-04 15:09:51.875 156 12567.60 132.72 54941.10 88888.00 2012-06-04 15:09:52.000 156 12567.65 132.75 54941.12 88888.00 2012-06-04 15:09:52.125 156 12567.65 132.80 54941.12 88888.00 2012-06-04 15:09:52.250 156 12567.62 132.75 54941.12 88888.00 2012-06-04 15:09:52.375 156 12567.67 132.78 54941.15 88888.00 2012-06-04 15:09:52.500 156 12567.65 132.75 54941.15 88888.00 2012-06-04 15:09:52.625 156 12567.60 132.75 54941.18 88888.00 2012-06-04 15:09:52.750 156 12567.58 132.78 54941.18 88888.00 2012-06-04 15:09:52.875 156 12567.62 132.78 54941.18 88888.00 2012-06-04 15:09:53.000 156 12567.65 132.78 54941.15 88888.00 2012-06-04 15:09:53.125 156 12567.58 132.78 54941.12 88888.00 2012-06-04 15:09:53.250 156 12567.55 132.78 54941.18 88888.00 2012-06-04 15:09:53.375 156 12567.65 132.80 54941.15 88888.00 2012-06-04 15:09:53.500 156 12567.65 132.80 54941.12 88888.00 2012-06-04 15:09:53.625 156 12567.60 132.82 54941.12 88888.00 2012-06-04 15:09:53.750 156 12567.58 132.82 54941.15 88888.00 2012-06-04 15:09:53.875 156 12567.62 132.80 54941.18 88888.00 2012-06-04 15:09:54.000 156 12567.65 132.80 54941.15 88888.00 2012-06-04 15:09:54.125 156 12567.60 132.78 54941.15 88888.00 2012-06-04 15:09:54.250 156 12567.52 132.78 54941.15 88888.00 2012-06-04 15:09:54.375 156 12567.50 132.80 54941.12 88888.00 2012-06-04 15:09:54.500 156 12567.52 132.80 54941.12 88888.00 2012-06-04 15:09:54.625 156 12567.55 132.82 54941.10 88888.00 2012-06-04 15:09:54.750 156 12567.58 132.82 54941.12 88888.00 2012-06-04 15:09:54.875 156 12567.58 132.85 54941.12 88888.00 2012-06-04 15:09:55.000 156 12567.55 132.82 54941.15 88888.00 2012-06-04 15:09:55.125 156 12567.58 132.82 54941.15 88888.00 2012-06-04 15:09:55.250 156 12567.58 132.82 54941.15 88888.00 2012-06-04 15:09:55.375 156 12567.65 132.82 54941.15 88888.00 2012-06-04 15:09:55.500 156 12567.58 132.80 54941.15 88888.00 2012-06-04 15:09:55.625 156 12567.52 132.80 54941.15 88888.00 2012-06-04 15:09:55.750 156 12567.55 132.82 54941.12 88888.00 2012-06-04 15:09:55.875 156 12567.55 132.82 54941.10 88888.00 2012-06-04 15:09:56.000 156 12567.52 132.82 54941.10 88888.00 2012-06-04 15:09:56.125 156 12567.52 132.82 54941.12 88888.00 2012-06-04 15:09:56.250 156 12567.40 132.85 54941.15 88888.00 2012-06-04 15:09:56.375 156 12567.42 132.85 54941.12 88888.00 2012-06-04 15:09:56.500 156 12567.42 132.82 54941.15 88888.00 2012-06-04 15:09:56.625 156 12567.38 132.82 54941.18 88888.00 2012-06-04 15:09:56.750 156 12567.35 132.85 54941.15 88888.00 2012-06-04 15:09:56.875 156 12567.33 132.85 54941.15 88888.00 2012-06-04 15:09:57.000 156 12567.33 132.85 54941.15 88888.00 2012-06-04 15:09:57.125 156 12567.33 132.82 54941.15 88888.00 2012-06-04 15:09:57.250 156 12567.33 132.82 54941.20 88888.00 2012-06-04 15:09:57.375 156 12567.38 132.82 54941.18 88888.00 2012-06-04 15:09:57.500 156 12567.33 132.80 54941.18 88888.00 2012-06-04 15:09:57.625 156 12567.27 132.80 54941.18 88888.00 2012-06-04 15:09:57.750 156 12567.23 132.80 54941.18 88888.00 2012-06-04 15:09:57.875 156 12567.23 132.80 54941.18 88888.00 2012-06-04 15:09:58.000 156 12567.23 132.80 54941.15 88888.00 2012-06-04 15:09:58.125 156 12567.23 132.78 54941.20 88888.00 2012-06-04 15:09:58.250 156 12567.17 132.75 54941.20 88888.00 2012-06-04 15:09:58.375 156 12567.17 132.72 54941.20 88888.00 2012-06-04 15:09:58.500 156 12567.17 132.72 54941.18 88888.00 2012-06-04 15:09:58.625 156 12567.20 132.75 54941.20 88888.00 2012-06-04 15:09:58.750 156 12567.15 132.78 54941.22 88888.00 2012-06-04 15:09:58.875 156 12567.10 132.78 54941.22 88888.00 2012-06-04 15:09:59.000 156 12567.10 132.78 54941.25 88888.00 2012-06-04 15:09:59.125 156 12567.17 132.78 54941.28 88888.00 2012-06-04 15:09:59.250 156 12567.20 132.75 54941.30 88888.00 2012-06-04 15:09:59.375 156 12567.17 132.75 54941.25 88888.00 2012-06-04 15:09:59.500 156 12567.23 132.70 54941.28 88888.00 2012-06-04 15:09:59.625 156 12567.20 132.70 54941.28 88888.00 2012-06-04 15:09:59.750 156 12567.08 132.68 54941.28 88888.00 2012-06-04 15:09:59.875 156 12567.00 132.70 54941.30 88888.00 2012-06-04 15:10:00.000 156 12566.98 132.68 54941.28 88888.00 2012-06-04 15:10:00.125 156 12567.00 132.68 54941.30 88888.00 2012-06-04 15:10:00.250 156 12567.00 132.68 54941.30 88888.00 2012-06-04 15:10:00.375 156 12567.02 132.70 54941.30 88888.00 2012-06-04 15:10:00.500 156 12567.00 132.68 54941.30 88888.00 2012-06-04 15:10:00.625 156 12566.98 132.65 54941.30 88888.00 2012-06-04 15:10:00.750 156 12566.90 132.65 54941.30 88888.00 2012-06-04 15:10:00.875 156 12566.80 132.62 54941.28 88888.00 2012-06-04 15:10:01.000 156 12566.83 132.62 54941.28 88888.00 2012-06-04 15:10:01.125 156 12566.80 132.68 54941.30 88888.00 2012-06-04 15:10:01.250 156 12566.83 132.62 54941.32 88888.00 2012-06-04 15:10:01.375 156 12566.90 132.62 54941.32 88888.00 2012-06-04 15:10:01.500 156 12566.85 132.60 54941.32 88888.00 2012-06-04 15:10:01.625 156 12566.75 132.60 54941.30 88888.00 2012-06-04 15:10:01.750 156 12566.75 132.57 54941.30 88888.00 2012-06-04 15:10:01.875 156 12566.80 132.55 54941.32 88888.00 2012-06-04 15:10:02.000 156 12566.77 132.55 54941.32 88888.00 2012-06-04 15:10:02.125 156 12566.73 132.55 54941.35 88888.00 2012-06-04 15:10:02.250 156 12566.67 132.53 54941.35 88888.00 2012-06-04 15:10:02.375 156 12566.70 132.55 54941.32 88888.00 2012-06-04 15:10:02.500 156 12566.73 132.53 54941.32 88888.00 2012-06-04 15:10:02.625 156 12566.70 132.53 54941.30 88888.00 2012-06-04 15:10:02.750 156 12566.62 132.50 54941.30 88888.00 2012-06-04 15:10:02.875 156 12566.55 132.50 54941.30 88888.00 2012-06-04 15:10:03.000 156 12566.58 132.47 54941.32 88888.00 2012-06-04 15:10:03.125 156 12566.58 132.47 54941.35 88888.00 2012-06-04 15:10:03.250 156 12566.52 132.45 54941.32 88888.00 2012-06-04 15:10:03.375 156 12566.52 132.45 54941.35 88888.00 2012-06-04 15:10:03.500 156 12566.58 132.43 54941.32 88888.00 2012-06-04 15:10:03.625 156 12566.55 132.40 54941.35 88888.00 2012-06-04 15:10:03.750 156 12566.48 132.38 54941.32 88888.00 2012-06-04 15:10:03.875 156 12566.42 132.38 54941.32 88888.00 2012-06-04 15:10:04.000 156 12566.42 132.43 54941.32 88888.00 2012-06-04 15:10:04.125 156 12566.45 132.38 54941.30 88888.00 2012-06-04 15:10:04.250 156 12566.38 132.35 54941.32 88888.00 2012-06-04 15:10:04.375 156 12566.38 132.38 54941.35 88888.00 2012-06-04 15:10:04.500 156 12566.35 132.38 54941.38 88888.00 2012-06-04 15:10:04.625 156 12566.33 132.38 54941.38 88888.00 2012-06-04 15:10:04.750 156 12566.35 132.35 54941.38 88888.00 2012-06-04 15:10:04.875 156 12566.38 132.38 54941.38 88888.00 2012-06-04 15:10:05.000 156 12566.42 132.38 54941.35 88888.00 2012-06-04 15:10:05.125 156 12566.45 132.38 54941.35 88888.00 2012-06-04 15:10:05.250 156 12566.40 132.35 54941.38 88888.00 2012-06-04 15:10:05.375 156 12566.33 132.30 54941.35 88888.00 2012-06-04 15:10:05.500 156 12566.27 132.30 54941.35 88888.00 2012-06-04 15:10:05.625 156 12566.30 132.32 54941.38 88888.00 2012-06-04 15:10:05.750 156 12566.30 132.32 54941.40 88888.00 2012-06-04 15:10:05.875 156 12566.30 132.30 54941.38 88888.00 2012-06-04 15:10:06.000 156 12566.30 132.28 54941.35 88888.00 2012-06-04 15:10:06.125 156 12566.27 132.32 54941.35 88888.00 2012-06-04 15:10:06.250 156 12566.17 132.30 54941.35 88888.00 2012-06-04 15:10:06.375 156 12566.15 132.35 54941.35 88888.00 2012-06-04 15:10:06.500 156 12566.08 132.35 54941.38 88888.00 2012-06-04 15:10:06.625 156 12566.15 132.32 54941.35 88888.00 2012-06-04 15:10:06.750 156 12566.17 132.35 54941.35 88888.00 2012-06-04 15:10:06.875 156 12566.17 132.35 54941.32 88888.00 2012-06-04 15:10:07.000 156 12566.20 132.38 54941.32 88888.00 2012-06-04 15:10:07.125 156 12566.12 132.40 54941.35 88888.00 2012-06-04 15:10:07.250 156 12566.00 132.35 54941.35 88888.00 2012-06-04 15:10:07.375 156 12566.02 132.40 54941.35 88888.00 2012-06-04 15:10:07.500 156 12566.12 132.43 54941.35 88888.00 2012-06-04 15:10:07.625 156 12566.15 132.40 54941.35 88888.00 2012-06-04 15:10:07.750 156 12566.08 132.40 54941.38 88888.00 2012-06-04 15:10:07.875 156 12566.02 132.38 54941.35 88888.00 2012-06-04 15:10:08.000 156 12566.02 132.38 54941.32 88888.00 2012-06-04 15:10:08.125 156 12566.08 132.40 54941.35 88888.00 2012-06-04 15:10:08.250 156 12566.02 132.40 54941.38 88888.00 2012-06-04 15:10:08.375 156 12566.05 132.43 54941.35 88888.00 2012-06-04 15:10:08.500 156 12566.00 132.43 54941.35 88888.00 2012-06-04 15:10:08.625 156 12565.95 132.40 54941.35 88888.00 2012-06-04 15:10:08.750 156 12565.90 132.43 54941.35 88888.00 2012-06-04 15:10:08.875 156 12565.88 132.43 54941.35 88888.00 2012-06-04 15:10:09.000 156 12565.90 132.45 54941.35 88888.00 2012-06-04 15:10:09.125 156 12565.92 132.47 54941.38 88888.00 2012-06-04 15:10:09.250 156 12565.88 132.45 54941.35 88888.00 2012-06-04 15:10:09.375 156 12565.90 132.45 54941.35 88888.00 2012-06-04 15:10:09.500 156 12565.88 132.45 54941.32 88888.00 2012-06-04 15:10:09.625 156 12565.85 132.47 54941.32 88888.00 2012-06-04 15:10:09.750 156 12565.90 132.47 54941.30 88888.00 2012-06-04 15:10:09.875 156 12565.92 132.50 54941.32 88888.00 2012-06-04 15:10:10.000 156 12565.98 132.55 54941.32 88888.00 2012-06-04 15:10:10.125 156 12565.92 132.53 54941.35 88888.00 2012-06-04 15:10:10.250 156 12565.83 132.50 54941.35 88888.00 2012-06-04 15:10:10.375 156 12565.85 132.53 54941.35 88888.00 2012-06-04 15:10:10.500 156 12565.80 132.53 54941.32 88888.00 2012-06-04 15:10:10.625 156 12565.77 132.53 54941.30 88888.00 2012-06-04 15:10:10.750 156 12565.80 132.55 54941.30 88888.00 2012-06-04 15:10:10.875 156 12565.83 132.55 54941.32 88888.00 2012-06-04 15:10:11.000 156 12565.77 132.55 54941.30 88888.00 2012-06-04 15:10:11.125 156 12565.70 132.55 54941.32 88888.00 2012-06-04 15:10:11.250 156 12565.70 132.57 54941.32 88888.00 2012-06-04 15:10:11.375 156 12565.70 132.60 54941.28 88888.00 2012-06-04 15:10:11.500 156 12565.70 132.60 54941.30 88888.00 2012-06-04 15:10:11.625 156 12565.65 132.62 54941.32 88888.00 2012-06-04 15:10:11.750 156 12565.62 132.65 54941.35 88888.00 2012-06-04 15:10:11.875 156 12565.65 132.65 54941.35 88888.00 2012-06-04 15:10:12.000 156 12565.67 132.65 54941.32 88888.00 2012-06-04 15:10:12.125 156 12565.60 132.68 54941.35 88888.00 2012-06-04 15:10:12.250 156 12565.52 132.70 54941.30 88888.00 2012-06-04 15:10:12.375 156 12565.55 132.75 54941.32 88888.00 2012-06-04 15:10:12.500 156 12565.58 132.75 54941.30 88888.00 2012-06-04 15:10:12.625 156 12565.58 132.75 54941.30 88888.00 2012-06-04 15:10:12.750 156 12565.62 132.78 54941.28 88888.00 2012-06-04 15:10:12.875 156 12565.65 132.78 54941.28 88888.00 2012-06-04 15:10:13.000 156 12565.62 132.80 54941.28 88888.00 2012-06-04 15:10:13.125 156 12565.65 132.78 54941.28 88888.00 2012-06-04 15:10:13.250 156 12565.62 132.78 54941.30 88888.00 2012-06-04 15:10:13.375 156 12565.60 132.80 54941.28 88888.00 2012-06-04 15:10:13.500 156 12565.58 132.82 54941.28 88888.00 2012-06-04 15:10:13.625 156 12565.60 132.82 54941.25 88888.00 2012-06-04 15:10:13.750 156 12565.65 132.82 54941.25 88888.00 2012-06-04 15:10:13.875 156 12565.65 132.82 54941.25 88888.00 2012-06-04 15:10:14.000 156 12565.58 132.85 54941.22 88888.00 2012-06-04 15:10:14.125 156 12565.58 132.88 54941.22 88888.00 2012-06-04 15:10:14.250 156 12565.62 132.88 54941.22 88888.00 2012-06-04 15:10:14.375 156 12565.65 132.93 54941.22 88888.00 2012-06-04 15:10:14.500 156 12565.65 132.93 54941.22 88888.00 2012-06-04 15:10:14.625 156 12565.67 132.93 54941.25 88888.00 2012-06-04 15:10:14.750 156 12565.70 132.95 54941.25 88888.00 2012-06-04 15:10:14.875 156 12565.70 132.95 54941.28 88888.00 2012-06-04 15:10:15.000 156 12565.62 132.93 54941.25 88888.00 2012-06-04 15:10:15.125 156 12565.58 132.97 54941.25 88888.00 2012-06-04 15:10:15.250 156 12565.58 133.00 54941.28 88888.00 2012-06-04 15:10:15.375 156 12565.65 133.05 54941.28 88888.00 2012-06-04 15:10:15.500 156 12565.70 133.03 54941.22 88888.00 2012-06-04 15:10:15.625 156 12565.65 133.03 54941.22 88888.00 2012-06-04 15:10:15.750 156 12565.62 133.03 54941.20 88888.00 2012-06-04 15:10:15.875 156 12565.67 133.07 54941.20 88888.00 2012-06-04 15:10:16.000 156 12565.73 133.07 54941.20 88888.00 2012-06-04 15:10:16.125 156 12565.65 133.10 54941.22 88888.00 2012-06-04 15:10:16.250 156 12565.60 133.07 54941.22 88888.00 2012-06-04 15:10:16.375 156 12565.65 133.10 54941.25 88888.00 2012-06-04 15:10:16.500 156 12565.65 133.12 54941.22 88888.00 2012-06-04 15:10:16.625 156 12565.65 133.15 54941.20 88888.00 2012-06-04 15:10:16.750 156 12565.70 133.18 54941.20 88888.00 2012-06-04 15:10:16.875 156 12565.73 133.15 54941.18 88888.00 2012-06-04 15:10:17.000 156 12565.75 133.15 54941.20 88888.00 2012-06-04 15:10:17.125 156 12565.70 133.15 54941.18 88888.00 2012-06-04 15:10:17.250 156 12565.70 133.18 54941.20 88888.00 2012-06-04 15:10:17.375 156 12565.70 133.18 54941.20 88888.00 2012-06-04 15:10:17.500 156 12565.70 133.18 54941.20 88888.00 2012-06-04 15:10:17.625 156 12565.70 133.22 54941.18 88888.00 2012-06-04 15:10:17.750 156 12565.75 133.25 54941.15 88888.00 2012-06-04 15:10:17.875 156 12565.73 133.22 54941.18 88888.00 2012-06-04 15:10:18.000 156 12565.70 133.25 54941.15 88888.00 2012-06-04 15:10:18.125 156 12565.73 133.28 54941.15 88888.00 2012-06-04 15:10:18.250 156 12565.73 133.30 54941.15 88888.00 2012-06-04 15:10:18.375 156 12565.75 133.30 54941.12 88888.00 2012-06-04 15:10:18.500 156 12565.73 133.30 54941.12 88888.00 2012-06-04 15:10:18.625 156 12565.75 133.30 54941.12 88888.00 2012-06-04 15:10:18.750 156 12565.77 133.35 54941.10 88888.00 2012-06-04 15:10:18.875 156 12565.85 133.35 54941.10 88888.00 2012-06-04 15:10:19.000 156 12565.90 133.38 54941.07 88888.00 2012-06-04 15:10:19.125 156 12565.83 133.35 54941.10 88888.00 2012-06-04 15:10:19.250 156 12565.75 133.35 54941.10 88888.00 2012-06-04 15:10:19.375 156 12565.80 133.38 54941.10 88888.00 2012-06-04 15:10:19.500 156 12565.88 133.38 54941.07 88888.00 2012-06-04 15:10:19.625 156 12565.95 133.40 54941.05 88888.00 2012-06-04 15:10:19.750 156 12565.98 133.40 54941.03 88888.00 2012-06-04 15:10:19.875 156 12565.92 133.40 54941.05 88888.00 2012-06-04 15:10:20.000 156 12565.85 133.43 54941.03 88888.00 2012-06-04 15:10:20.125 156 12565.85 133.45 54941.05 88888.00 2012-06-04 15:10:20.250 156 12565.85 133.45 54941.07 88888.00 2012-06-04 15:10:20.375 156 12565.88 133.45 54941.05 88888.00 2012-06-04 15:10:20.500 156 12565.85 133.45 54941.03 88888.00 2012-06-04 15:10:20.625 156 12565.83 133.47 54941.05 88888.00 2012-06-04 15:10:20.750 156 12565.83 133.50 54941.05 88888.00 2012-06-04 15:10:20.875 156 12565.83 133.53 54941.07 88888.00 2012-06-04 15:10:21.000 156 12565.83 133.53 54941.05 88888.00 2012-06-04 15:10:21.125 156 12565.88 133.53 54941.05 88888.00 2012-06-04 15:10:21.250 156 12565.88 133.53 54941.03 88888.00 2012-06-04 15:10:21.375 156 12565.92 133.53 54941.03 88888.00 2012-06-04 15:10:21.500 156 12565.95 133.53 54941.03 88888.00 2012-06-04 15:10:21.625 156 12565.98 133.55 54941.03 88888.00 2012-06-04 15:10:21.750 156 12565.92 133.55 54941.03 88888.00 2012-06-04 15:10:21.875 156 12565.95 133.55 54941.00 88888.00 2012-06-04 15:10:22.000 156 12565.95 133.55 54941.03 88888.00 2012-06-04 15:10:22.125 156 12565.98 133.57 54941.00 88888.00 2012-06-04 15:10:22.250 156 12565.95 133.57 54940.97 88888.00 2012-06-04 15:10:22.375 156 12566.00 133.60 54941.00 88888.00 2012-06-04 15:10:22.500 156 12566.05 133.57 54940.97 88888.00 2012-06-04 15:10:22.625 156 12565.98 133.55 54940.97 88888.00 2012-06-04 15:10:22.750 156 12565.95 133.57 54940.97 88888.00 2012-06-04 15:10:22.875 156 12566.00 133.57 54941.00 88888.00 2012-06-04 15:10:23.000 156 12565.98 133.55 54940.95 88888.00 2012-06-04 15:10:23.125 156 12566.02 133.57 54940.95 88888.00 2012-06-04 15:10:23.250 156 12566.00 133.62 54940.97 88888.00 2012-06-04 15:10:23.375 156 12566.00 133.65 54940.95 88888.00 2012-06-04 15:10:23.500 156 12565.98 133.65 54940.95 88888.00 2012-06-04 15:10:23.625 156 12566.02 133.62 54940.93 88888.00 2012-06-04 15:10:23.750 156 12566.02 133.62 54940.93 88888.00 2012-06-04 15:10:23.875 156 12566.00 133.65 54940.93 88888.00 2012-06-04 15:10:24.000 156 12566.00 133.65 54940.93 88888.00 2012-06-04 15:10:24.125 156 12566.02 133.62 54940.93 88888.00 2012-06-04 15:10:24.250 156 12566.05 133.65 54940.93 88888.00 2012-06-04 15:10:24.375 156 12566.08 133.70 54940.90 88888.00 2012-06-04 15:10:24.500 156 12566.08 133.65 54940.88 88888.00 2012-06-04 15:10:24.625 156 12566.02 133.65 54940.88 88888.00 2012-06-04 15:10:24.750 156 12566.02 133.70 54940.88 88888.00 2012-06-04 15:10:24.875 156 12566.02 133.70 54940.90 88888.00 2012-06-04 15:10:25.000 156 12566.08 133.65 54940.85 88888.00 2012-06-04 15:10:25.125 156 12566.10 133.65 54940.85 88888.00 2012-06-04 15:10:25.250 156 12566.02 133.65 54940.85 88888.00 2012-06-04 15:10:25.375 156 12566.00 133.65 54940.85 88888.00 2012-06-04 15:10:25.500 156 12565.95 133.65 54940.85 88888.00 2012-06-04 15:10:25.625 156 12565.95 133.65 54940.85 88888.00 2012-06-04 15:10:25.750 156 12565.98 133.65 54940.85 88888.00 2012-06-04 15:10:25.875 156 12565.95 133.65 54940.85 88888.00 2012-06-04 15:10:26.000 156 12566.05 133.65 54940.82 88888.00 2012-06-04 15:10:26.125 156 12566.05 133.68 54940.82 88888.00 2012-06-04 15:10:26.250 156 12566.02 133.65 54940.82 88888.00 2012-06-04 15:10:26.375 156 12566.02 133.65 54940.82 88888.00 2012-06-04 15:10:26.500 156 12566.00 133.65 54940.80 88888.00 2012-06-04 15:10:26.625 156 12566.05 133.68 54940.80 88888.00 2012-06-04 15:10:26.750 156 12566.05 133.68 54940.82 88888.00 2012-06-04 15:10:26.875 156 12566.05 133.68 54940.80 88888.00 2012-06-04 15:10:27.000 156 12565.98 133.65 54940.80 88888.00 2012-06-04 15:10:27.125 156 12565.92 133.65 54940.80 88888.00 2012-06-04 15:10:27.250 156 12565.98 133.65 54940.80 88888.00 2012-06-04 15:10:27.375 156 12565.98 133.65 54940.80 88888.00 2012-06-04 15:10:27.500 156 12565.98 133.68 54940.78 88888.00 2012-06-04 15:10:27.625 156 12566.00 133.68 54940.75 88888.00 2012-06-04 15:10:27.750 156 12566.00 133.65 54940.75 88888.00 2012-06-04 15:10:27.875 156 12566.02 133.62 54940.75 88888.00 2012-06-04 15:10:28.000 156 12566.05 133.65 54940.75 88888.00 2012-06-04 15:10:28.125 156 12566.08 133.65 54940.78 88888.00 2012-06-04 15:10:28.250 156 12565.98 133.65 54940.80 88888.00 2012-06-04 15:10:28.375 156 12566.05 133.65 54940.80 88888.00 2012-06-04 15:10:28.500 156 12566.05 133.62 54940.80 88888.00 2012-06-04 15:10:28.625 156 12566.10 133.60 54940.80 88888.00 2012-06-04 15:10:28.750 156 12566.12 133.60 54940.80 88888.00 2012-06-04 15:10:28.875 156 12566.10 133.57 54940.80 88888.00 2012-06-04 15:10:29.000 156 12566.10 133.55 54940.78 88888.00 2012-06-04 15:10:29.125 156 12566.08 133.55 54940.78 88888.00 2012-06-04 15:10:29.250 156 12566.15 133.55 54940.78 88888.00 2012-06-04 15:10:29.375 156 12566.25 133.57 54940.78 88888.00 2012-06-04 15:10:29.500 156 12566.23 133.57 54940.80 88888.00 2012-06-04 15:10:29.625 156 12566.20 133.55 54940.78 88888.00 2012-06-04 15:10:29.750 156 12566.17 133.55 54940.72 88888.00 2012-06-04 15:10:29.875 156 12566.12 133.55 54940.72 88888.00 2012-06-04 15:10:30.000 156 12566.12 133.55 54940.72 88888.00 2012-06-04 15:10:30.125 156 12566.08 133.53 54940.72 88888.00 2012-06-04 15:10:30.250 156 12566.05 133.50 54940.75 88888.00 2012-06-04 15:10:30.375 156 12566.05 133.50 54940.70 88888.00 2012-06-04 15:10:30.500 156 12566.05 133.50 54940.70 88888.00 2012-06-04 15:10:30.625 156 12566.08 133.50 54940.70 88888.00 2012-06-04 15:10:30.750 156 12566.08 133.50 54940.70 88888.00 2012-06-04 15:10:30.875 156 12566.08 133.50 54940.68 88888.00 2012-06-04 15:10:31.000 156 12566.10 133.45 54940.70 88888.00 2012-06-04 15:10:31.125 156 12566.12 133.43 54940.72 88888.00 2012-06-04 15:10:31.250 156 12566.15 133.43 54940.72 88888.00 2012-06-04 15:10:31.375 156 12566.12 133.47 54940.72 88888.00 2012-06-04 15:10:31.500 156 12566.10 133.43 54940.72 88888.00 2012-06-04 15:10:31.625 156 12566.10 133.40 54940.72 88888.00 2012-06-04 15:10:31.750 156 12566.08 133.38 54940.72 88888.00 2012-06-04 15:10:31.875 156 12566.08 133.38 54940.72 88888.00 2012-06-04 15:10:32.000 156 12566.12 133.40 54940.68 88888.00 2012-06-04 15:10:32.125 156 12566.17 133.40 54940.68 88888.00 2012-06-04 15:10:32.250 156 12566.15 133.40 54940.70 88888.00 2012-06-04 15:10:32.375 156 12566.20 133.38 54940.68 88888.00 2012-06-04 15:10:32.500 156 12566.17 133.32 54940.65 88888.00 2012-06-04 15:10:32.625 156 12566.17 133.35 54940.68 88888.00 2012-06-04 15:10:32.750 156 12566.17 133.35 54940.65 88888.00 2012-06-04 15:10:32.875 156 12566.20 133.32 54940.62 88888.00 2012-06-04 15:10:33.000 156 12566.25 133.28 54940.62 88888.00 2012-06-04 15:10:33.125 156 12566.30 133.28 54940.65 88888.00 2012-06-04 15:10:33.250 156 12566.33 133.25 54940.65 88888.00 2012-06-04 15:10:33.375 156 12566.33 133.25 54940.65 88888.00 2012-06-04 15:10:33.500 156 12566.30 133.22 54940.62 88888.00 2012-06-04 15:10:33.625 156 12566.30 133.25 54940.62 88888.00 2012-06-04 15:10:33.750 156 12566.33 133.22 54940.65 88888.00 2012-06-04 15:10:33.875 156 12566.40 133.22 54940.65 88888.00 2012-06-04 15:10:34.000 156 12566.38 133.20 54940.62 88888.00 2012-06-04 15:10:34.125 156 12566.38 133.15 54940.60 88888.00 2012-06-04 15:10:34.250 156 12566.38 133.10 54940.65 88888.00 2012-06-04 15:10:34.375 156 12566.40 133.12 54940.65 88888.00 2012-06-04 15:10:34.500 156 12566.40 133.15 54940.65 88888.00 2012-06-04 15:10:34.625 156 12566.40 133.12 54940.62 88888.00 2012-06-04 15:10:34.750 156 12566.38 133.07 54940.62 88888.00 2012-06-04 15:10:34.875 156 12566.38 133.10 54940.65 88888.00 2012-06-04 15:10:35.000 156 12566.42 133.10 54940.62 88888.00 2012-06-04 15:10:35.125 156 12566.50 133.07 54940.60 88888.00 2012-06-04 15:10:35.250 156 12566.55 133.05 54940.65 88888.00 2012-06-04 15:10:35.375 156 12566.55 133.05 54940.65 88888.00 2012-06-04 15:10:35.500 156 12566.50 133.05 54940.65 88888.00 2012-06-04 15:10:35.625 156 12566.55 133.05 54940.65 88888.00 2012-06-04 15:10:35.750 156 12566.62 133.03 54940.62 88888.00 2012-06-04 15:10:35.875 156 12566.60 133.03 54940.62 88888.00 2012-06-04 15:10:36.000 156 12566.58 133.03 54940.62 88888.00 2012-06-04 15:10:36.125 156 12566.62 133.07 54940.62 88888.00 2012-06-04 15:10:36.250 156 12566.58 133.03 54940.60 88888.00 2012-06-04 15:10:36.375 156 12566.60 133.03 54940.62 88888.00 2012-06-04 15:10:36.500 156 12566.60 133.05 54940.60 88888.00 2012-06-04 15:10:36.625 156 12566.58 133.05 54940.60 88888.00 2012-06-04 15:10:36.750 156 12566.55 133.03 54940.65 88888.00 2012-06-04 15:10:36.875 156 12566.60 133.00 54940.62 88888.00 2012-06-04 15:10:37.000 156 12566.60 132.97 54940.57 88888.00 2012-06-04 15:10:37.125 156 12566.58 133.00 54940.57 88888.00 2012-06-04 15:10:37.250 156 12566.55 133.00 54940.60 88888.00 2012-06-04 15:10:37.375 156 12566.52 132.97 54940.55 88888.00 2012-06-04 15:10:37.500 156 12566.48 132.97 54940.55 88888.00 2012-06-04 15:10:37.625 156 12566.48 132.97 54940.57 88888.00 2012-06-04 15:10:37.750 156 12566.50 132.97 54940.57 88888.00 2012-06-04 15:10:37.875 156 12566.52 132.97 54940.57 88888.00 2012-06-04 15:10:38.000 156 12566.52 132.97 54940.53 88888.00 2012-06-04 15:10:38.125 156 12566.48 132.97 54940.57 88888.00 2012-06-04 15:10:38.250 156 12566.48 132.97 54940.53 88888.00 2012-06-04 15:10:38.375 156 12566.55 133.00 54940.55 88888.00 2012-06-04 15:10:38.500 156 12566.55 132.97 54940.55 88888.00 2012-06-04 15:10:38.625 156 12566.55 133.00 54940.57 88888.00 2012-06-04 15:10:38.750 156 12566.50 133.03 54940.57 88888.00 2012-06-04 15:10:38.875 156 12566.48 132.97 54940.55 88888.00 2012-06-04 15:10:39.000 156 12566.48 132.95 54940.50 88888.00 2012-06-04 15:10:39.125 156 12566.50 132.97 54940.55 88888.00 2012-06-04 15:10:39.250 156 12566.45 132.97 54940.53 88888.00 2012-06-04 15:10:39.375 156 12566.48 132.97 54940.55 88888.00 2012-06-04 15:10:39.500 156 12566.48 132.97 54940.55 88888.00 2012-06-04 15:10:39.625 156 12566.48 132.97 54940.55 88888.00 2012-06-04 15:10:39.750 156 12566.45 132.97 54940.55 88888.00 2012-06-04 15:10:39.875 156 12566.48 133.00 54940.53 88888.00 2012-06-04 15:10:40.000 156 12566.50 133.05 54940.57 88888.00 2012-06-04 15:10:40.125 156 12566.48 133.07 54940.57 88888.00 2012-06-04 15:10:40.250 156 12566.45 133.03 54940.55 88888.00 2012-06-04 15:10:40.375 156 12566.50 133.00 54940.53 88888.00 2012-06-04 15:10:40.500 156 12566.48 133.00 54940.50 88888.00 2012-06-04 15:10:40.625 156 12566.50 133.03 54940.55 88888.00 2012-06-04 15:10:40.750 156 12566.45 133.03 54940.57 88888.00 2012-06-04 15:10:40.875 156 12566.40 133.07 54940.57 88888.00 2012-06-04 15:10:41.000 156 12566.42 133.10 54940.55 88888.00 2012-06-04 15:10:41.125 156 12566.42 133.12 54940.55 88888.00 2012-06-04 15:10:41.250 156 12566.33 133.10 54940.55 88888.00 2012-06-04 15:10:41.375 156 12566.40 133.12 54940.55 88888.00 2012-06-04 15:10:41.500 156 12566.40 133.10 54940.55 88888.00 2012-06-04 15:10:41.625 156 12566.40 133.10 54940.53 88888.00 2012-06-04 15:10:41.750 156 12566.35 133.10 54940.57 88888.00 2012-06-04 15:10:41.875 156 12566.27 133.12 54940.55 88888.00 2012-06-04 15:10:42.000 156 12566.23 133.15 54940.53 88888.00 2012-06-04 15:10:42.125 156 12566.20 133.15 54940.57 88888.00 2012-06-04 15:10:42.250 156 12566.20 133.15 54940.55 88888.00 2012-06-04 15:10:42.375 156 12566.27 133.20 54940.50 88888.00 2012-06-04 15:10:42.500 156 12566.27 133.20 54940.53 88888.00 2012-06-04 15:10:42.625 156 12566.23 133.20 54940.53 88888.00 2012-06-04 15:10:42.750 156 12566.25 133.22 54940.50 88888.00 2012-06-04 15:10:42.875 156 12566.25 133.22 54940.55 88888.00 2012-06-04 15:10:43.000 156 12566.27 133.22 54940.53 88888.00 2012-06-04 15:10:43.125 156 12566.27 133.25 54940.53 88888.00 2012-06-04 15:10:43.250 156 12566.23 133.25 54940.53 88888.00 2012-06-04 15:10:43.375 156 12566.20 133.25 54940.47 88888.00 2012-06-04 15:10:43.500 156 12566.23 133.25 54940.50 88888.00 2012-06-04 15:10:43.625 156 12566.27 133.25 54940.50 88888.00 2012-06-04 15:10:43.750 156 12566.27 133.28 54940.55 88888.00 2012-06-04 15:10:43.875 156 12566.25 133.25 54940.53 88888.00 2012-06-04 15:10:44.000 156 12566.25 133.28 54940.47 88888.00 2012-06-04 15:10:44.125 156 12566.25 133.28 54940.50 88888.00 2012-06-04 15:10:44.250 156 12566.23 133.30 54940.55 88888.00 2012-06-04 15:10:44.375 156 12566.27 133.32 54940.57 88888.00 2012-06-04 15:10:44.500 156 12566.20 133.32 54940.55 88888.00 2012-06-04 15:10:44.625 156 12566.20 133.30 54940.53 88888.00 2012-06-04 15:10:44.750 156 12566.12 133.30 54940.55 88888.00 2012-06-04 15:10:44.875 156 12566.10 133.32 54940.55 88888.00 2012-06-04 15:10:45.000 156 12566.10 133.30 54940.50 88888.00 2012-06-04 15:10:45.125 156 12566.08 133.32 54940.53 88888.00 2012-06-04 15:10:45.250 156 12566.08 133.35 54940.53 88888.00 2012-06-04 15:10:45.375 156 12566.15 133.38 54940.55 88888.00 2012-06-04 15:10:45.500 156 12566.10 133.35 54940.53 88888.00 2012-06-04 15:10:45.625 156 12566.10 133.35 54940.57 88888.00 2012-06-04 15:10:45.750 156 12566.10 133.38 54940.55 88888.00 2012-06-04 15:10:45.875 156 12566.08 133.38 54940.53 88888.00 2012-06-04 15:10:46.000 156 12566.05 133.38 54940.55 88888.00 2012-06-04 15:10:46.125 156 12566.00 133.35 54940.57 88888.00 2012-06-04 15:10:46.250 156 12565.98 133.32 54940.57 88888.00 2012-06-04 15:10:46.375 156 12566.02 133.32 54940.53 88888.00 2012-06-04 15:10:46.500 156 12566.00 133.32 54940.53 88888.00 2012-06-04 15:10:46.625 156 12565.90 133.38 54940.55 88888.00 2012-06-04 15:10:46.750 156 12565.85 133.38 54940.57 88888.00 2012-06-04 15:10:46.875 156 12565.92 133.40 54940.55 88888.00 2012-06-04 15:10:47.000 156 12565.98 133.40 54940.53 88888.00 2012-06-04 15:10:47.125 156 12565.95 133.40 54940.57 88888.00 2012-06-04 15:10:47.250 156 12565.77 133.38 54940.60 88888.00 2012-06-04 15:10:47.375 156 12565.83 133.40 54940.57 88888.00 2012-06-04 15:10:47.500 156 12565.85 133.43 54940.57 88888.00 2012-06-04 15:10:47.625 156 12565.88 133.40 54940.55 88888.00 2012-06-04 15:10:47.750 156 12565.90 133.40 54940.55 88888.00 2012-06-04 15:10:47.875 156 12565.88 133.40 54940.53 88888.00 2012-06-04 15:10:48.000 156 12565.80 133.38 54940.55 88888.00 2012-06-04 15:10:48.125 156 12565.77 133.35 54940.55 88888.00 2012-06-04 15:10:48.250 156 12565.77 133.32 54940.53 88888.00 2012-06-04 15:10:48.375 156 12565.80 133.38 54940.55 88888.00 2012-06-04 15:10:48.500 156 12565.77 133.38 54940.53 88888.00 2012-06-04 15:10:48.625 156 12565.80 133.35 54940.53 88888.00 2012-06-04 15:10:48.750 156 12565.77 133.38 54940.55 88888.00 2012-06-04 15:10:48.875 156 12565.73 133.38 54940.55 88888.00 2012-06-04 15:10:49.000 156 12565.67 133.40 54940.55 88888.00 2012-06-04 15:10:49.125 156 12565.75 133.38 54940.55 88888.00 2012-06-04 15:10:49.250 156 12565.80 133.35 54940.60 88888.00 2012-06-04 15:10:49.375 156 12565.83 133.35 54940.57 88888.00 2012-06-04 15:10:49.500 156 12565.85 133.35 54940.57 88888.00 2012-06-04 15:10:49.625 156 12565.83 133.38 54940.55 88888.00 2012-06-04 15:10:49.750 156 12565.83 133.40 54940.57 88888.00 2012-06-04 15:10:49.875 156 12565.77 133.40 54940.57 88888.00 2012-06-04 15:10:50.000 156 12565.75 133.38 54940.57 88888.00 2012-06-04 15:10:50.125 156 12565.73 133.35 54940.53 88888.00 2012-06-04 15:10:50.250 156 12565.75 133.35 54940.57 88888.00 2012-06-04 15:10:50.375 156 12565.83 133.35 54940.60 88888.00 2012-06-04 15:10:50.500 156 12565.77 133.35 54940.57 88888.00 2012-06-04 15:10:50.625 156 12565.77 133.32 54940.55 88888.00 2012-06-04 15:10:50.750 156 12565.90 133.38 54940.53 88888.00 2012-06-04 15:10:50.875 156 12565.92 133.40 54940.57 88888.00 2012-06-04 15:10:51.000 156 12565.90 133.40 54940.55 88888.00 2012-06-04 15:10:51.125 156 12565.80 133.35 54940.53 88888.00 2012-06-04 15:10:51.250 156 12565.80 133.32 54940.55 88888.00 2012-06-04 15:10:51.375 156 12565.88 133.38 54940.57 88888.00 2012-06-04 15:10:51.500 156 12565.90 133.38 54940.55 88888.00 2012-06-04 15:10:51.625 156 12565.90 133.38 54940.53 88888.00 2012-06-04 15:10:51.750 156 12565.90 133.38 54940.55 88888.00 2012-06-04 15:10:51.875 156 12565.95 133.38 54940.53 88888.00 2012-06-04 15:10:52.000 156 12565.95 133.38 54940.55 88888.00 2012-06-04 15:10:52.125 156 12565.95 133.38 54940.53 88888.00 2012-06-04 15:10:52.250 156 12565.92 133.35 54940.53 88888.00 2012-06-04 15:10:52.375 156 12565.90 133.38 54940.55 88888.00 2012-06-04 15:10:52.500 156 12565.90 133.32 54940.55 88888.00 2012-06-04 15:10:52.625 156 12565.92 133.28 54940.55 88888.00 2012-06-04 15:10:52.750 156 12565.98 133.28 54940.55 88888.00 2012-06-04 15:10:52.875 156 12566.00 133.30 54940.53 88888.00 2012-06-04 15:10:53.000 156 12566.02 133.28 54940.50 88888.00 2012-06-04 15:10:53.125 156 12566.10 133.28 54940.53 88888.00 2012-06-04 15:10:53.250 156 12566.08 133.25 54940.53 88888.00 2012-06-04 15:10:53.375 156 12566.05 133.25 54940.53 88888.00 2012-06-04 15:10:53.500 156 12565.98 133.25 54940.55 88888.00 2012-06-04 15:10:53.625 156 12566.00 133.22 54940.55 88888.00 2012-06-04 15:10:53.750 156 12566.02 133.22 54940.53 88888.00 2012-06-04 15:10:53.875 156 12566.10 133.22 54940.53 88888.00 2012-06-04 15:10:54.000 156 12566.15 133.22 54940.55 88888.00 2012-06-04 15:10:54.125 156 12566.17 133.25 54940.57 88888.00 2012-06-04 15:10:54.250 156 12566.15 133.20 54940.53 88888.00 2012-06-04 15:10:54.375 156 12566.17 133.22 54940.50 88888.00 2012-06-04 15:10:54.500 156 12566.17 133.20 54940.47 88888.00 2012-06-04 15:10:54.625 156 12566.17 133.25 54940.45 88888.00 2012-06-04 15:10:54.750 156 12566.30 133.22 54940.43 88888.00 2012-06-04 15:10:54.875 156 12566.33 133.20 54940.45 88888.00 2012-06-04 15:10:55.000 156 12566.35 133.15 54940.45 88888.00 2012-06-04 15:10:55.125 156 12566.35 133.18 54940.47 88888.00 2012-06-04 15:10:55.250 156 12566.33 133.10 54940.45 88888.00 2012-06-04 15:10:55.375 156 12566.35 133.10 54940.47 88888.00 2012-06-04 15:10:55.500 156 12566.30 133.07 54940.43 88888.00 2012-06-04 15:10:55.625 156 12566.35 133.07 54940.45 88888.00 2012-06-04 15:10:55.750 156 12566.40 133.10 54940.43 88888.00 2012-06-04 15:10:55.875 156 12566.42 133.07 54940.43 88888.00 2012-06-04 15:10:56.000 156 12566.45 133.07 54940.43 88888.00 2012-06-04 15:10:56.125 156 12566.45 133.07 54940.43 88888.00 2012-06-04 15:10:56.250 156 12566.42 133.05 54940.45 88888.00 2012-06-04 15:10:56.375 156 12566.48 133.07 54940.45 88888.00 2012-06-04 15:10:56.500 156 12566.48 133.03 54940.43 88888.00 2012-06-04 15:10:56.625 156 12566.45 133.03 54940.40 88888.00 2012-06-04 15:10:56.750 156 12566.48 133.00 54940.40 88888.00 2012-06-04 15:10:56.875 156 12566.48 132.97 54940.40 88888.00 2012-06-04 15:10:57.000 156 12566.42 132.97 54940.45 88888.00 2012-06-04 15:10:57.125 156 12566.42 133.00 54940.47 88888.00 2012-06-04 15:10:57.250 156 12566.42 132.97 54940.43 88888.00 2012-06-04 15:10:57.375 156 12566.42 132.95 54940.45 88888.00 2012-06-04 15:10:57.500 156 12566.48 132.95 54940.43 88888.00 2012-06-04 15:10:57.625 156 12566.42 132.95 54940.43 88888.00 2012-06-04 15:10:57.750 156 12566.40 132.97 54940.40 88888.00 2012-06-04 15:10:57.875 156 12566.45 132.97 54940.38 88888.00 2012-06-04 15:10:58.000 156 12566.50 132.93 54940.38 88888.00 2012-06-04 15:10:58.125 156 12566.58 132.93 54940.38 88888.00 2012-06-04 15:10:58.250 156 12566.62 132.85 54940.35 88888.00 2012-06-04 15:10:58.375 156 12566.65 132.85 54940.38 88888.00 2012-06-04 15:10:58.500 156 12566.62 132.88 54940.38 88888.00 2012-06-04 15:10:58.625 156 12566.65 132.85 54940.38 88888.00 2012-06-04 15:10:58.750 156 12566.67 132.82 54940.38 88888.00 2012-06-04 15:10:58.875 156 12566.62 132.80 54940.40 88888.00 2012-06-04 15:10:59.000 156 12566.60 132.80 54940.43 88888.00 2012-06-04 15:10:59.125 156 12566.55 132.80 54940.43 88888.00 2012-06-04 15:10:59.250 156 12566.50 132.78 54940.45 88888.00 2012-06-04 15:10:59.375 156 12566.50 132.75 54940.45 88888.00 2012-06-04 15:10:59.500 156 12566.50 132.75 54940.45 88888.00 2012-06-04 15:10:59.625 156 12566.60 132.72 54940.50 88888.00 2012-06-04 15:10:59.750 156 12566.62 132.75 54940.50 88888.00 2012-06-04 15:10:59.875 156 12566.58 132.70 54940.45 88888.00 2012-06-04 15:11:00.000 156 12566.60 132.65 54940.43 88888.00 2012-06-04 15:11:00.125 156 12566.55 132.68 54940.45 88888.00 2012-06-04 15:11:00.250 156 12566.50 132.65 54940.43 88888.00 2012-06-04 15:11:00.375 156 12566.50 132.65 54940.43 88888.00 2012-06-04 15:11:00.500 156 12566.52 132.62 54940.43 88888.00 2012-06-04 15:11:00.625 156 12566.58 132.65 54940.43 88888.00 2012-06-04 15:11:00.750 156 12566.52 132.62 54940.43 88888.00 2012-06-04 15:11:00.875 156 12566.50 132.62 54940.45 88888.00 2012-06-04 15:11:01.000 156 12566.48 132.60 54940.45 88888.00 2012-06-04 15:11:01.125 156 12566.42 132.57 54940.45 88888.00 2012-06-04 15:11:01.250 156 12566.45 132.55 54940.45 88888.00 2012-06-04 15:11:01.375 156 12566.52 132.55 54940.45 88888.00 2012-06-04 15:11:01.500 156 12566.52 132.50 54940.43 88888.00 2012-06-04 15:11:01.625 156 12566.48 132.47 54940.45 88888.00 2012-06-04 15:11:01.750 156 12566.48 132.47 54940.45 88888.00 2012-06-04 15:11:01.875 156 12566.52 132.47 54940.45 88888.00 2012-06-04 15:11:02.000 156 12566.52 132.43 54940.47 88888.00 2012-06-04 15:11:02.125 156 12566.45 132.40 54940.47 88888.00 2012-06-04 15:11:02.250 156 12566.42 132.43 54940.45 88888.00 2012-06-04 15:11:02.375 156 12566.45 132.43 54940.45 88888.00 2012-06-04 15:11:02.500 156 12566.48 132.43 54940.47 88888.00 2012-06-04 15:11:02.625 156 12566.48 132.40 54940.47 88888.00 2012-06-04 15:11:02.750 156 12566.42 132.38 54940.47 88888.00 2012-06-04 15:11:02.875 156 12566.40 132.35 54940.47 88888.00 2012-06-04 15:11:03.000 156 12566.38 132.35 54940.47 88888.00 2012-06-04 15:11:03.125 156 12566.40 132.35 54940.47 88888.00 2012-06-04 15:11:03.250 156 12566.30 132.32 54940.50 88888.00 2012-06-04 15:11:03.375 156 12566.27 132.32 54940.50 88888.00 2012-06-04 15:11:03.500 156 12566.25 132.30 54940.47 88888.00 2012-06-04 15:11:03.625 156 12566.23 132.32 54940.45 88888.00 2012-06-04 15:11:03.750 156 12566.17 132.30 54940.47 88888.00 2012-06-04 15:11:03.875 156 12566.12 132.28 54940.50 88888.00 2012-06-04 15:11:04.000 156 12566.15 132.25 54940.50 88888.00 2012-06-04 15:11:04.125 156 12566.15 132.25 54940.53 88888.00 2012-06-04 15:11:04.250 156 12566.08 132.18 54940.55 88888.00 2012-06-04 15:11:04.375 156 12566.10 132.20 54940.60 88888.00 2012-06-04 15:11:04.500 156 12566.02 132.20 54940.57 88888.00 2012-06-04 15:11:04.625 156 12565.98 132.18 54940.57 88888.00 2012-06-04 15:11:04.750 156 12565.95 132.15 54940.57 88888.00 2012-06-04 15:11:04.875 156 12566.05 132.12 54940.55 88888.00 2012-06-04 15:11:05.000 156 12566.05 132.12 54940.57 88888.00 2012-06-04 15:11:05.125 156 12565.98 132.07 54940.57 88888.00 2012-06-04 15:11:05.250 156 12565.90 132.07 54940.57 88888.00 2012-06-04 15:11:05.375 156 12565.92 132.10 54940.57 88888.00 2012-06-04 15:11:05.500 156 12565.92 132.10 54940.60 88888.00 2012-06-04 15:11:05.625 156 12565.90 132.05 54940.65 88888.00 2012-06-04 15:11:05.750 156 12565.92 132.07 54940.65 88888.00 2012-06-04 15:11:05.875 156 12565.83 132.07 54940.65 88888.00 2012-06-04 15:11:06.000 156 12565.77 132.03 54940.62 88888.00 2012-06-04 15:11:06.125 156 12565.77 132.00 54940.65 88888.00 2012-06-04 15:11:06.250 156 12565.70 132.00 54940.62 88888.00 2012-06-04 15:11:06.375 156 12565.67 132.03 54940.62 88888.00 2012-06-04 15:11:06.500 156 12565.60 132.00 54940.62 88888.00 2012-06-04 15:11:06.625 156 12565.65 132.03 54940.60 88888.00 2012-06-04 15:11:06.750 156 12565.67 132.03 54940.60 88888.00 2012-06-04 15:11:06.875 156 12565.70 132.03 54940.62 88888.00 2012-06-04 15:11:07.000 156 12565.67 132.03 54940.62 88888.00 2012-06-04 15:11:07.125 156 12565.62 132.00 54940.62 88888.00 2012-06-04 15:11:07.250 156 12565.55 131.97 54940.68 88888.00 2012-06-04 15:11:07.375 156 12565.58 132.00 54940.65 88888.00 2012-06-04 15:11:07.500 156 12565.55 132.00 54940.65 88888.00 2012-06-04 15:11:07.625 156 12565.52 132.00 54940.65 88888.00 2012-06-04 15:11:07.750 156 12565.50 132.03 54940.68 88888.00 2012-06-04 15:11:07.875 156 12565.50 132.00 54940.68 88888.00 2012-06-04 15:11:08.000 156 12565.50 131.97 54940.65 88888.00 2012-06-04 15:11:08.125 156 12565.50 131.95 54940.68 88888.00 2012-06-04 15:11:08.250 156 12565.45 131.97 54940.70 88888.00 2012-06-04 15:11:08.375 156 12565.40 131.97 54940.70 88888.00 2012-06-04 15:11:08.500 156 12565.35 131.95 54940.70 88888.00 2012-06-04 15:11:08.625 156 12565.38 131.95 54940.70 88888.00 2012-06-04 15:11:08.750 156 12565.27 131.93 54940.68 88888.00 2012-06-04 15:11:08.875 156 12565.23 131.90 54940.72 88888.00 2012-06-04 15:11:09.000 156 12565.20 131.93 54940.72 88888.00 2012-06-04 15:11:09.125 156 12565.20 131.93 54940.78 88888.00 2012-06-04 15:11:09.250 156 12565.15 131.95 54940.78 88888.00 2012-06-04 15:11:09.375 156 12565.15 131.95 54940.72 88888.00 2012-06-04 15:11:09.500 156 12565.10 131.93 54940.72 88888.00 2012-06-04 15:11:09.625 156 12565.15 131.95 54940.72 88888.00 2012-06-04 15:11:09.750 156 12565.17 131.95 54940.72 88888.00 2012-06-04 15:11:09.875 156 12565.15 131.95 54940.72 88888.00 2012-06-04 15:11:10.000 156 12565.10 131.95 54940.72 88888.00 2012-06-04 15:11:10.125 156 12565.05 131.90 54940.72 88888.00 2012-06-04 15:11:10.250 156 12565.08 131.88 54940.75 88888.00 2012-06-04 15:11:10.375 156 12565.05 131.88 54940.75 88888.00 2012-06-04 15:11:10.500 156 12564.98 131.88 54940.78 88888.00 2012-06-04 15:11:10.625 156 12564.92 131.85 54940.78 88888.00 2012-06-04 15:11:10.750 156 12564.88 131.88 54940.80 88888.00 2012-06-04 15:11:10.875 156 12564.85 131.88 54940.78 88888.00 2012-06-04 15:11:11.000 156 12564.83 131.90 54940.78 88888.00 2012-06-04 15:11:11.125 156 12564.80 131.93 54940.80 88888.00 2012-06-04 15:11:11.250 156 12564.70 131.90 54940.80 88888.00 2012-06-04 15:11:11.375 156 12564.73 131.85 54940.78 88888.00 2012-06-04 15:11:11.500 156 12564.75 131.88 54940.78 88888.00 2012-06-04 15:11:11.625 156 12564.77 131.90 54940.80 88888.00 2012-06-04 15:11:11.750 156 12564.83 131.88 54940.80 88888.00 2012-06-04 15:11:11.875 156 12564.77 131.90 54940.78 88888.00 2012-06-04 15:11:12.000 156 12564.73 131.88 54940.78 88888.00 2012-06-04 15:11:12.125 156 12564.70 131.90 54940.78 88888.00 2012-06-04 15:11:12.250 156 12564.62 131.88 54940.78 88888.00 2012-06-04 15:11:12.375 156 12564.55 131.88 54940.78 88888.00 2012-06-04 15:11:12.500 156 12564.48 131.85 54940.78 88888.00 2012-06-04 15:11:12.625 156 12564.48 131.85 54940.78 88888.00 2012-06-04 15:11:12.750 156 12564.48 131.88 54940.80 88888.00 2012-06-04 15:11:12.875 156 12564.48 131.90 54940.80 88888.00 2012-06-04 15:11:13.000 156 12564.45 131.90 54940.80 88888.00 2012-06-04 15:11:13.125 156 12564.48 131.90 54940.82 88888.00 2012-06-04 15:11:13.250 156 12564.38 131.88 54940.80 88888.00 2012-06-04 15:11:13.375 156 12564.40 131.90 54940.80 88888.00 2012-06-04 15:11:13.500 156 12564.38 131.90 54940.82 88888.00 2012-06-04 15:11:13.625 156 12564.30 131.90 54940.82 88888.00 2012-06-04 15:11:13.750 156 12564.27 131.90 54940.82 88888.00 2012-06-04 15:11:13.875 156 12564.27 131.88 54940.82 88888.00 2012-06-04 15:11:14.000 156 12564.17 131.88 54940.82 88888.00 2012-06-04 15:11:14.125 156 12564.12 131.85 54940.85 88888.00 2012-06-04 15:11:14.250 156 12564.17 131.88 54940.88 88888.00 2012-06-04 15:11:14.375 156 12564.23 131.88 54940.85 88888.00 2012-06-04 15:11:14.500 156 12564.17 131.88 54940.85 88888.00 2012-06-04 15:11:14.625 156 12564.15 131.85 54940.85 88888.00 2012-06-04 15:11:14.750 156 12564.15 131.90 54940.82 88888.00 2012-06-04 15:11:14.875 156 12564.12 131.93 54940.85 88888.00 2012-06-04 15:11:15.000 156 12564.10 131.93 54940.85 88888.00 2012-06-04 15:11:15.125 156 12564.10 131.90 54940.85 88888.00 2012-06-04 15:11:15.250 156 12564.10 131.85 54940.85 88888.00 2012-06-04 15:11:15.375 156 12564.05 131.85 54940.85 88888.00 2012-06-04 15:11:15.500 156 12564.05 131.88 54940.85 88888.00 2012-06-04 15:11:15.625 156 12564.08 131.90 54940.85 88888.00 2012-06-04 15:11:15.750 156 12564.05 131.90 54940.85 88888.00 2012-06-04 15:11:15.875 156 12564.02 131.90 54940.82 88888.00 2012-06-04 15:11:16.000 156 12564.02 131.88 54940.82 88888.00 2012-06-04 15:11:16.125 156 12564.00 131.90 54940.85 88888.00 2012-06-04 15:11:16.250 156 12563.90 131.90 54940.88 88888.00 2012-06-04 15:11:16.375 156 12563.92 131.90 54940.88 88888.00 2012-06-04 15:11:16.500 156 12563.98 131.93 54940.88 88888.00 2012-06-04 15:11:16.625 156 12563.90 131.88 54940.88 88888.00 2012-06-04 15:11:16.750 156 12563.83 131.88 54940.85 88888.00 2012-06-04 15:11:16.875 156 12563.77 131.88 54940.88 88888.00 2012-06-04 15:11:17.000 156 12563.77 131.88 54940.88 88888.00 2012-06-04 15:11:17.125 156 12563.83 131.90 54940.90 88888.00 2012-06-04 15:11:17.250 156 12563.80 131.88 54940.90 88888.00 2012-06-04 15:11:17.375 156 12563.85 131.90 54940.88 88888.00 2012-06-04 15:11:17.500 156 12563.83 131.90 54940.90 88888.00 2012-06-04 15:11:17.625 156 12563.75 131.88 54940.85 88888.00 2012-06-04 15:11:17.750 156 12563.73 131.85 54940.88 88888.00 2012-06-04 15:11:17.875 156 12563.77 131.88 54940.90 88888.00 2012-06-04 15:11:18.000 156 12563.73 131.88 54940.88 88888.00 2012-06-04 15:11:18.125 156 12563.70 131.93 54940.88 88888.00 2012-06-04 15:11:18.250 156 12563.60 131.90 54940.88 88888.00 2012-06-04 15:11:18.375 156 12563.62 131.93 54940.88 88888.00 2012-06-04 15:11:18.500 156 12563.58 131.93 54940.85 88888.00 2012-06-04 15:11:18.625 156 12563.58 131.95 54940.85 88888.00 2012-06-04 15:11:18.750 156 12563.60 131.95 54940.85 88888.00 2012-06-04 15:11:18.875 156 12563.62 131.95 54940.85 88888.00 2012-06-04 15:11:19.000 156 12563.60 131.95 54940.85 88888.00 2012-06-04 15:11:19.125 156 12563.60 131.95 54940.88 88888.00 2012-06-04 15:11:19.250 156 12563.58 131.97 54940.85 88888.00 2012-06-04 15:11:19.375 156 12563.55 131.95 54940.85 88888.00 2012-06-04 15:11:19.500 156 12563.50 131.95 54940.85 88888.00 2012-06-04 15:11:19.625 156 12563.52 131.97 54940.85 88888.00 2012-06-04 15:11:19.750 156 12563.52 132.03 54940.85 88888.00 2012-06-04 15:11:19.875 156 12563.48 132.00 54940.82 88888.00 2012-06-04 15:11:20.000 156 12563.50 132.00 54940.85 88888.00 2012-06-04 15:11:20.125 156 12563.48 132.00 54940.88 88888.00 2012-06-04 15:11:20.250 156 12563.42 131.97 54940.90 88888.00 2012-06-04 15:11:20.375 156 12563.40 132.03 54940.90 88888.00 2012-06-04 15:11:20.500 156 12563.30 132.00 54940.90 88888.00 2012-06-04 15:11:20.625 156 12563.23 131.97 54940.85 88888.00 2012-06-04 15:11:20.750 156 12563.20 132.00 54940.82 88888.00 2012-06-04 15:11:20.875 156 12563.23 132.03 54940.82 88888.00 2012-06-04 15:11:21.000 156 12563.25 132.03 54940.82 88888.00 2012-06-04 15:11:21.125 156 12563.23 132.05 54940.85 88888.00 2012-06-04 15:11:21.250 156 12563.20 132.05 54940.88 88888.00 2012-06-04 15:11:21.375 156 12563.17 132.07 54940.85 88888.00 2012-06-04 15:11:21.500 156 12563.12 132.07 54940.88 88888.00 2012-06-04 15:11:21.625 156 12563.17 132.03 54940.85 88888.00 2012-06-04 15:11:21.750 156 12563.10 132.03 54940.85 88888.00 2012-06-04 15:11:21.875 156 12563.08 132.00 54940.82 88888.00 2012-06-04 15:11:22.000 156 12563.10 132.00 54940.85 88888.00 2012-06-04 15:11:22.125 156 12563.08 132.00 54940.85 88888.00 2012-06-04 15:11:22.250 156 12563.05 132.00 54940.85 88888.00 2012-06-04 15:11:22.375 156 12563.02 132.00 54940.85 88888.00 2012-06-04 15:11:22.500 156 12562.98 132.03 54940.85 88888.00 2012-06-04 15:11:22.625 156 12563.05 132.05 54940.88 88888.00 2012-06-04 15:11:22.750 156 12563.08 132.03 54940.90 88888.00 2012-06-04 15:11:22.875 156 12563.00 132.03 54940.85 88888.00 2012-06-04 15:11:23.000 156 12562.92 132.05 54940.82 88888.00 2012-06-04 15:11:23.125 156 12562.92 132.05 54940.88 88888.00 2012-06-04 15:11:23.250 156 12562.92 132.07 54940.90 88888.00 2012-06-04 15:11:23.375 156 12562.95 132.12 54940.88 88888.00 2012-06-04 15:11:23.500 156 12562.95 132.10 54940.88 88888.00 2012-06-04 15:11:23.625 156 12562.98 132.07 54940.82 88888.00 2012-06-04 15:11:23.750 156 12562.95 132.07 54940.85 88888.00 2012-06-04 15:11:23.875 156 12562.98 132.07 54940.88 88888.00 2012-06-04 15:11:24.000 156 12562.95 132.10 54940.85 88888.00 2012-06-04 15:11:24.125 156 12562.95 132.12 54940.82 88888.00 2012-06-04 15:11:24.250 156 12562.88 132.12 54940.82 88888.00 2012-06-04 15:11:24.375 156 12562.90 132.15 54940.82 88888.00 2012-06-04 15:11:24.500 156 12562.90 132.18 54940.80 88888.00 2012-06-04 15:11:24.625 156 12562.95 132.18 54940.82 88888.00 2012-06-04 15:11:24.750 156 12562.95 132.15 54940.80 88888.00 2012-06-04 15:11:24.875 156 12562.88 132.15 54940.78 88888.00 2012-06-04 15:11:25.000 156 12562.92 132.12 54940.75 88888.00 2012-06-04 15:11:25.125 156 12562.98 132.15 54940.78 88888.00 2012-06-04 15:11:25.250 156 12562.95 132.18 54940.78 88888.00 2012-06-04 15:11:25.375 156 12562.88 132.20 54940.78 88888.00 2012-06-04 15:11:25.500 156 12562.73 132.20 54940.75 88888.00 2012-06-04 15:11:25.625 156 12562.70 132.20 54940.75 88888.00 2012-06-04 15:11:25.750 156 12562.75 132.20 54940.78 88888.00 2012-06-04 15:11:25.875 156 12562.80 132.22 54940.75 88888.00 2012-06-04 15:11:26.000 156 12562.90 132.22 54940.75 88888.00 2012-06-04 15:11:26.125 156 12562.77 132.20 54940.72 88888.00 2012-06-04 15:11:26.250 156 12562.67 132.20 54940.72 88888.00 2012-06-04 15:11:26.375 156 12562.73 132.25 54940.72 88888.00 2012-06-04 15:11:26.500 156 12562.73 132.25 54940.75 88888.00 2012-06-04 15:11:26.625 156 12562.70 132.28 54940.75 88888.00 2012-06-04 15:11:26.750 156 12562.73 132.28 54940.72 88888.00 2012-06-04 15:11:26.875 156 12562.75 132.28 54940.68 88888.00 2012-06-04 15:11:27.000 156 12562.77 132.28 54940.70 88888.00 2012-06-04 15:11:27.125 156 12562.77 132.30 54940.70 88888.00 2012-06-04 15:11:27.250 156 12562.75 132.30 54940.68 88888.00 2012-06-04 15:11:27.375 156 12562.77 132.30 54940.65 88888.00 2012-06-04 15:11:27.500 156 12562.80 132.32 54940.62 88888.00 2012-06-04 15:11:27.625 156 12562.77 132.32 54940.62 88888.00 2012-06-04 15:11:27.750 156 12562.80 132.32 54940.65 88888.00 2012-06-04 15:11:27.875 156 12562.83 132.40 54940.65 88888.00 2012-06-04 15:11:28.000 156 12562.83 132.35 54940.62 88888.00 2012-06-04 15:11:28.125 156 12562.88 132.32 54940.60 88888.00 2012-06-04 15:11:28.250 156 12562.90 132.32 54940.65 88888.00 2012-06-04 15:11:28.375 156 12562.95 132.35 54940.65 88888.00 2012-06-04 15:11:28.500 156 12562.92 132.35 54940.62 88888.00 2012-06-04 15:11:28.625 156 12562.90 132.35 54940.62 88888.00 2012-06-04 15:11:28.750 156 12562.83 132.32 54940.60 88888.00 2012-06-04 15:11:28.875 156 12562.80 132.32 54940.57 88888.00 2012-06-04 15:11:29.000 156 12562.85 132.35 54940.57 88888.00 2012-06-04 15:11:29.125 156 12562.90 132.38 54940.60 88888.00 2012-06-04 15:11:29.250 156 12562.88 132.38 54940.60 88888.00 2012-06-04 15:11:29.375 156 12562.88 132.40 54940.57 88888.00 2012-06-04 15:11:29.500 156 12562.90 132.43 54940.53 88888.00 2012-06-04 15:11:29.625 156 12562.98 132.40 54940.53 88888.00 2012-06-04 15:11:29.750 156 12563.02 132.45 54940.53 88888.00 2012-06-04 15:11:29.875 156 12563.02 132.43 54940.53 88888.00 2012-06-04 15:11:30.000 156 12563.02 132.43 54940.50 88888.00 2012-06-04 15:11:30.125 156 12563.05 132.43 54940.50 88888.00 2012-06-04 15:11:30.250 156 12563.05 132.45 54940.50 88888.00 2012-06-04 15:11:30.375 156 12563.10 132.45 54940.50 88888.00 2012-06-04 15:11:30.500 156 12563.10 132.45 54940.50 88888.00 2012-06-04 15:11:30.625 156 12563.05 132.45 54940.45 88888.00 2012-06-04 15:11:30.750 156 12563.08 132.45 54940.45 88888.00 2012-06-04 15:11:30.875 156 12563.12 132.50 54940.45 88888.00 2012-06-04 15:11:31.000 156 12563.17 132.47 54940.43 88888.00 2012-06-04 15:11:31.125 156 12563.15 132.45 54940.45 88888.00 2012-06-04 15:11:31.250 156 12563.10 132.47 54940.43 88888.00 2012-06-04 15:11:31.375 156 12563.15 132.53 54940.45 88888.00 2012-06-04 15:11:31.500 156 12563.15 132.53 54940.40 88888.00 2012-06-04 15:11:31.625 156 12563.17 132.50 54940.40 88888.00 2012-06-04 15:11:31.750 156 12563.20 132.53 54940.35 88888.00 2012-06-04 15:11:31.875 156 12563.17 132.53 54940.38 88888.00 2012-06-04 15:11:32.000 156 12563.17 132.53 54940.38 88888.00 2012-06-04 15:11:32.125 156 12563.23 132.50 54940.35 88888.00 2012-06-04 15:11:32.250 156 12563.25 132.50 54940.32 88888.00 2012-06-04 15:11:32.375 156 12563.25 132.50 54940.32 88888.00 2012-06-04 15:11:32.500 156 12563.23 132.47 54940.32 88888.00 2012-06-04 15:11:32.625 156 12563.17 132.53 54940.32 88888.00 2012-06-04 15:11:32.750 156 12563.17 132.55 54940.32 88888.00 2012-06-04 15:11:32.875 156 12563.27 132.57 54940.32 88888.00 2012-06-04 15:11:33.000 156 12563.33 132.55 54940.30 88888.00 2012-06-04 15:11:33.125 156 12563.33 132.55 54940.25 88888.00 2012-06-04 15:11:33.250 156 12563.27 132.57 54940.25 88888.00 2012-06-04 15:11:33.375 156 12563.33 132.57 54940.28 88888.00 2012-06-04 15:11:33.500 156 12563.38 132.60 54940.28 88888.00 2012-06-04 15:11:33.625 156 12563.35 132.65 54940.25 88888.00 2012-06-04 15:11:33.750 156 12563.38 132.65 54940.25 88888.00 2012-06-04 15:11:33.875 156 12563.38 132.62 54940.20 88888.00 2012-06-04 15:11:34.000 156 12563.40 132.60 54940.20 88888.00 2012-06-04 15:11:34.125 156 12563.45 132.60 54940.22 88888.00 2012-06-04 15:11:34.250 156 12563.38 132.57 54940.22 88888.00 2012-06-04 15:11:34.375 156 12563.42 132.57 54940.18 88888.00 2012-06-04 15:11:34.500 156 12563.45 132.57 54940.20 88888.00 2012-06-04 15:11:34.625 156 12563.50 132.62 54940.22 88888.00 2012-06-04 15:11:34.750 156 12563.48 132.65 54940.25 88888.00 2012-06-04 15:11:34.875 156 12563.50 132.65 54940.25 88888.00 2012-06-04 15:11:35.000 156 12563.50 132.65 54940.20 88888.00 2012-06-04 15:11:35.125 156 12563.48 132.62 54940.20 88888.00 2012-06-04 15:11:35.250 156 12563.45 132.62 54940.22 88888.00 2012-06-04 15:11:35.375 156 12563.50 132.65 54940.20 88888.00 2012-06-04 15:11:35.500 156 12563.50 132.68 54940.20 88888.00 2012-06-04 15:11:35.625 156 12563.50 132.68 54940.20 88888.00 2012-06-04 15:11:35.750 156 12563.52 132.65 54940.18 88888.00 2012-06-04 15:11:35.875 156 12563.58 132.68 54940.18 88888.00 2012-06-04 15:11:36.000 156 12563.62 132.68 54940.18 88888.00 2012-06-04 15:11:36.125 156 12563.62 132.72 54940.15 88888.00 2012-06-04 15:11:36.250 156 12563.48 132.70 54940.12 88888.00 2012-06-04 15:11:36.375 156 12563.50 132.75 54940.10 88888.00 2012-06-04 15:11:36.500 156 12563.55 132.75 54940.10 88888.00 2012-06-04 15:11:36.625 156 12563.55 132.75 54940.12 88888.00 2012-06-04 15:11:36.750 156 12563.52 132.78 54940.12 88888.00 2012-06-04 15:11:36.875 156 12563.52 132.80 54940.12 88888.00 2012-06-04 15:11:37.000 156 12563.55 132.75 54940.07 88888.00 2012-06-04 15:11:37.125 156 12563.55 132.75 54940.07 88888.00 2012-06-04 15:11:37.250 156 12563.52 132.75 54940.07 88888.00 2012-06-04 15:11:37.375 156 12563.50 132.80 54940.10 88888.00 2012-06-04 15:11:37.500 156 12563.50 132.80 54940.05 88888.00 2012-06-04 15:11:37.625 156 12563.52 132.75 54940.05 88888.00 2012-06-04 15:11:37.750 156 12563.58 132.78 54940.03 88888.00 2012-06-04 15:11:37.875 156 12563.62 132.80 54940.03 88888.00 2012-06-04 15:11:38.000 156 12563.58 132.80 54940.05 88888.00 2012-06-04 15:11:38.125 156 12563.55 132.80 54940.05 88888.00 2012-06-04 15:11:38.250 156 12563.58 132.82 54940.05 88888.00 2012-06-04 15:11:38.375 156 12563.65 132.82 54940.03 88888.00 2012-06-04 15:11:38.500 156 12563.62 132.82 54940.03 88888.00 2012-06-04 15:11:38.625 156 12563.62 132.82 54940.00 88888.00 2012-06-04 15:11:38.750 156 12563.60 132.85 54940.03 88888.00 2012-06-04 15:11:38.875 156 12563.60 132.85 54940.03 88888.00 2012-06-04 15:11:39.000 156 12563.55 132.88 54940.03 88888.00 2012-06-04 15:11:39.125 156 12563.55 132.88 54940.03 88888.00 2012-06-04 15:11:39.250 156 12563.58 132.85 54940.00 88888.00 2012-06-04 15:11:39.375 156 12563.58 132.82 54940.00 88888.00 2012-06-04 15:11:39.500 156 12563.55 132.85 54940.00 88888.00 2012-06-04 15:11:39.625 156 12563.55 132.88 54940.00 88888.00 2012-06-04 15:11:39.750 156 12563.52 132.90 54940.00 88888.00 2012-06-04 15:11:39.875 156 12563.48 132.93 54940.00 88888.00 2012-06-04 15:11:40.000 156 12563.50 132.90 54939.97 88888.00 2012-06-04 15:11:40.125 156 12563.50 132.90 54939.97 88888.00 2012-06-04 15:11:40.250 156 12563.52 132.88 54939.97 88888.00 2012-06-04 15:11:40.375 156 12563.55 132.90 54940.00 88888.00 2012-06-04 15:11:40.500 156 12563.52 132.90 54940.00 88888.00 2012-06-04 15:11:40.625 156 12563.50 132.90 54940.00 88888.00 2012-06-04 15:11:40.750 156 12563.52 132.93 54940.00 88888.00 2012-06-04 15:11:40.875 156 12563.52 132.95 54940.00 88888.00 2012-06-04 15:11:41.000 156 12563.58 132.95 54939.97 88888.00 2012-06-04 15:11:41.125 156 12563.65 132.97 54939.97 88888.00 2012-06-04 15:11:41.250 156 12563.62 132.95 54939.97 88888.00 2012-06-04 15:11:41.375 156 12563.62 132.95 54939.95 88888.00 2012-06-04 15:11:41.500 156 12563.65 132.97 54939.95 88888.00 2012-06-04 15:11:41.625 156 12563.60 132.97 54939.97 88888.00 2012-06-04 15:11:41.750 156 12563.62 132.97 54939.95 88888.00 2012-06-04 15:11:41.875 156 12563.65 133.03 54939.90 88888.00 2012-06-04 15:11:42.000 156 12563.67 133.00 54939.93 88888.00 2012-06-04 15:11:42.125 156 12563.67 133.00 54939.93 88888.00 2012-06-04 15:11:42.250 156 12563.60 133.03 54939.93 88888.00 2012-06-04 15:11:42.375 156 12563.62 133.05 54939.90 88888.00 2012-06-04 15:11:42.500 156 12563.67 133.05 54939.85 88888.00 2012-06-04 15:11:42.625 156 12563.65 133.07 54939.88 88888.00 2012-06-04 15:11:42.750 156 12563.62 133.05 54939.93 88888.00 2012-06-04 15:11:42.875 156 12563.60 133.05 54939.90 88888.00 2012-06-04 15:11:43.000 156 12563.60 133.07 54939.88 88888.00 2012-06-04 15:11:43.125 156 12563.62 133.07 54939.88 88888.00 2012-06-04 15:11:43.250 156 12563.60 133.05 54939.85 88888.00 2012-06-04 15:11:43.375 156 12563.60 133.07 54939.85 88888.00 2012-06-04 15:11:43.500 156 12563.58 133.12 54939.88 88888.00 2012-06-04 15:11:43.625 156 12563.58 133.18 54939.90 88888.00 2012-06-04 15:11:43.750 156 12563.60 133.15 54939.88 88888.00 2012-06-04 15:11:43.875 156 12563.62 133.15 54939.85 88888.00 2012-06-04 15:11:44.000 156 12563.62 133.12 54939.80 88888.00 2012-06-04 15:11:44.125 156 12563.60 133.12 54939.82 88888.00 2012-06-04 15:11:44.250 156 12563.55 133.15 54939.85 88888.00 2012-06-04 15:11:44.375 156 12563.62 133.20 54939.85 88888.00 2012-06-04 15:11:44.500 156 12563.65 133.18 54939.82 88888.00 2012-06-04 15:11:44.625 156 12563.65 133.18 54939.82 88888.00 2012-06-04 15:11:44.750 156 12563.67 133.22 54939.80 88888.00 2012-06-04 15:11:44.875 156 12563.62 133.22 54939.82 88888.00 2012-06-04 15:11:45.000 156 12563.62 133.25 54939.80 88888.00 2012-06-04 15:11:45.125 156 12563.65 133.20 54939.80 88888.00 2012-06-04 15:11:45.250 156 12563.62 133.18 54939.80 88888.00 2012-06-04 15:11:45.375 156 12563.65 133.18 54939.78 88888.00 2012-06-04 15:11:45.500 156 12563.70 133.18 54939.75 88888.00 2012-06-04 15:11:45.625 156 12563.70 133.22 54939.78 88888.00 2012-06-04 15:11:45.750 156 12563.65 133.25 54939.80 88888.00 2012-06-04 15:11:45.875 156 12563.70 133.28 54939.78 88888.00 2012-06-04 15:11:46.000 156 12563.73 133.25 54939.75 88888.00 2012-06-04 15:11:46.125 156 12563.67 133.22 54939.72 88888.00 2012-06-04 15:11:46.250 156 12563.62 133.22 54939.75 88888.00 2012-06-04 15:11:46.375 156 12563.73 133.22 54939.75 88888.00 2012-06-04 15:11:46.500 156 12563.77 133.25 54939.78 88888.00 2012-06-04 15:11:46.625 156 12563.77 133.22 54939.78 88888.00 2012-06-04 15:11:46.750 156 12563.70 133.22 54939.78 88888.00 2012-06-04 15:11:46.875 156 12563.77 133.25 54939.78 88888.00 2012-06-04 15:11:47.000 156 12563.77 133.28 54939.80 88888.00 2012-06-04 15:11:47.125 156 12563.75 133.30 54939.78 88888.00 2012-06-04 15:11:47.250 156 12563.77 133.28 54939.78 88888.00 2012-06-04 15:11:47.375 156 12563.77 133.25 54939.75 88888.00 2012-06-04 15:11:47.500 156 12563.75 133.22 54939.75 88888.00 2012-06-04 15:11:47.625 156 12563.80 133.25 54939.75 88888.00 2012-06-04 15:11:47.750 156 12563.80 133.28 54939.78 88888.00 2012-06-04 15:11:47.875 156 12563.80 133.28 54939.72 88888.00 2012-06-04 15:11:48.000 156 12563.77 133.28 54939.72 88888.00 2012-06-04 15:11:48.125 156 12563.83 133.30 54939.75 88888.00 2012-06-04 15:11:48.250 156 12563.77 133.30 54939.72 88888.00 2012-06-04 15:11:48.375 156 12563.85 133.32 54939.78 88888.00 2012-06-04 15:11:48.500 156 12563.80 133.32 54939.75 88888.00 2012-06-04 15:11:48.625 156 12563.75 133.30 54939.72 88888.00 2012-06-04 15:11:48.750 156 12563.75 133.30 54939.70 88888.00 2012-06-04 15:11:48.875 156 12563.75 133.28 54939.70 88888.00 2012-06-04 15:11:49.000 156 12563.80 133.25 54939.70 88888.00 2012-06-04 15:11:49.125 156 12563.83 133.28 54939.68 88888.00 2012-06-04 15:11:49.250 156 12563.88 133.22 54939.70 88888.00 2012-06-04 15:11:49.375 156 12563.95 133.22 54939.68 88888.00 2012-06-04 15:11:49.500 156 12563.92 133.20 54939.68 88888.00 2012-06-04 15:11:49.625 156 12563.95 133.20 54939.65 88888.00 2012-06-04 15:11:49.750 156 12564.00 133.20 54939.65 88888.00 2012-06-04 15:11:49.875 156 12564.02 133.18 54939.62 88888.00 2012-06-04 15:11:50.000 156 12564.00 133.18 54939.60 88888.00 2012-06-04 15:11:50.125 156 12563.95 133.18 54939.60 88888.00 2012-06-04 15:11:50.250 156 12563.98 133.15 54939.60 88888.00 2012-06-04 15:11:50.375 156 12563.98 133.15 54939.60 88888.00 2012-06-04 15:11:50.500 156 12563.98 133.18 54939.57 88888.00 2012-06-04 15:11:50.625 156 12564.02 133.15 54939.60 88888.00 2012-06-04 15:11:50.750 156 12564.02 133.15 54939.60 88888.00 2012-06-04 15:11:50.875 156 12564.02 133.15 54939.62 88888.00 2012-06-04 15:11:51.000 156 12564.00 133.10 54939.62 88888.00 2012-06-04 15:11:51.125 156 12564.00 133.10 54939.62 88888.00 2012-06-04 15:11:51.250 156 12563.95 133.10 54939.57 88888.00 2012-06-04 15:11:51.375 156 12563.92 133.10 54939.57 88888.00 2012-06-04 15:11:51.500 156 12563.92 133.07 54939.57 88888.00 2012-06-04 15:11:51.625 156 12563.90 133.07 54939.57 88888.00 2012-06-04 15:11:51.750 156 12563.95 133.05 54939.55 88888.00 2012-06-04 15:11:51.875 156 12563.98 133.07 54939.53 88888.00 2012-06-04 15:11:52.000 156 12564.00 133.05 54939.53 88888.00 2012-06-04 15:11:52.125 156 12564.02 133.05 54939.53 88888.00 2012-06-04 15:11:52.250 156 12564.00 133.00 54939.55 88888.00 2012-06-04 15:11:52.375 156 12564.02 133.00 54939.57 88888.00 2012-06-04 15:11:52.500 156 12564.00 132.97 54939.57 88888.00 2012-06-04 15:11:52.625 156 12564.02 132.97 54939.55 88888.00 2012-06-04 15:11:52.750 156 12564.02 133.00 54939.57 88888.00 2012-06-04 15:11:52.875 156 12564.02 133.03 54939.55 88888.00 2012-06-04 15:11:53.000 156 12564.02 133.00 54939.55 88888.00 2012-06-04 15:11:53.125 156 12564.05 132.97 54939.55 88888.00 2012-06-04 15:11:53.250 156 12564.02 132.97 54939.55 88888.00 2012-06-04 15:11:53.375 156 12564.05 133.00 54939.50 88888.00 2012-06-04 15:11:53.500 156 12564.08 132.95 54939.53 88888.00 2012-06-04 15:11:53.625 156 12564.10 132.93 54939.53 88888.00 2012-06-04 15:11:53.750 156 12564.05 132.93 54939.53 88888.00 2012-06-04 15:11:53.875 156 12564.05 132.93 54939.53 88888.00 2012-06-04 15:11:54.000 156 12564.05 132.93 54939.50 88888.00 2012-06-04 15:11:54.125 156 12564.02 132.95 54939.53 88888.00 2012-06-04 15:11:54.250 156 12564.08 132.93 54939.50 88888.00 2012-06-04 15:11:54.375 156 12564.20 132.90 54939.45 88888.00 2012-06-04 15:11:54.500 156 12564.17 132.88 54939.45 88888.00 2012-06-04 15:11:54.625 156 12564.15 132.88 54939.47 88888.00 2012-06-04 15:11:54.750 156 12564.15 132.88 54939.47 88888.00 2012-06-04 15:11:54.875 156 12564.05 132.88 54939.47 88888.00 2012-06-04 15:11:55.000 156 12563.95 132.90 54939.45 88888.00 2012-06-04 15:11:55.125 156 12563.92 132.93 54939.45 88888.00 2012-06-04 15:11:55.250 156 12563.88 132.85 54939.45 88888.00 2012-06-04 15:11:55.375 156 12563.88 132.82 54939.45 88888.00 2012-06-04 15:11:55.500 156 12563.88 132.85 54939.43 88888.00 2012-06-04 15:11:55.625 156 12563.92 132.85 54939.43 88888.00 2012-06-04 15:11:55.750 156 12563.92 132.85 54939.43 88888.00 2012-06-04 15:11:55.875 156 12563.90 132.85 54939.45 88888.00 2012-06-04 15:11:56.000 156 12563.92 132.85 54939.45 88888.00 2012-06-04 15:11:56.125 156 12563.92 132.85 54939.45 88888.00 2012-06-04 15:11:56.250 156 12563.88 132.85 54939.47 88888.00 2012-06-04 15:11:56.375 156 12563.88 132.85 54939.45 88888.00 2012-06-04 15:11:56.500 156 12563.88 132.80 54939.45 88888.00 2012-06-04 15:11:56.625 156 12563.92 132.80 54939.43 88888.00 2012-06-04 15:11:56.750 156 12563.90 132.82 54939.45 88888.00 2012-06-04 15:11:56.875 156 12563.85 132.82 54939.45 88888.00 2012-06-04 15:11:57.000 156 12563.88 132.82 54939.45 88888.00 2012-06-04 15:11:57.125 156 12563.88 132.82 54939.47 88888.00 2012-06-04 15:11:57.250 156 12563.85 132.82 54939.45 88888.00 2012-06-04 15:11:57.375 156 12563.90 132.80 54939.43 88888.00 2012-06-04 15:11:57.500 156 12563.83 132.80 54939.43 88888.00 2012-06-04 15:11:57.625 156 12563.73 132.78 54939.43 88888.00 2012-06-04 15:11:57.750 156 12563.77 132.78 54939.43 88888.00 2012-06-04 15:11:57.875 156 12563.83 132.78 54939.45 88888.00 2012-06-04 15:11:58.000 156 12563.85 132.80 54939.45 88888.00 2012-06-04 15:11:58.125 156 12563.80 132.75 54939.45 88888.00 2012-06-04 15:11:58.250 156 12563.75 132.72 54939.45 88888.00 2012-06-04 15:11:58.375 156 12563.85 132.75 54939.45 88888.00 2012-06-04 15:11:58.500 156 12563.85 132.75 54939.45 88888.00 2012-06-04 15:11:58.625 156 12563.75 132.72 54939.47 88888.00 2012-06-04 15:11:58.750 156 12563.75 132.72 54939.47 88888.00 2012-06-04 15:11:58.875 156 12563.67 132.70 54939.45 88888.00 2012-06-04 15:11:59.000 156 12563.65 132.72 54939.45 88888.00 2012-06-04 15:11:59.125 156 12563.67 132.70 54939.45 88888.00 2012-06-04 15:11:59.250 156 12563.65 132.68 54939.45 88888.00 2012-06-04 15:11:59.375 156 12563.62 132.68 54939.45 88888.00 2012-06-04 15:11:59.500 156 12563.60 132.65 54939.47 88888.00 2012-06-04 15:11:59.625 156 12563.55 132.68 54939.50 88888.00 2012-06-04 15:11:59.750 156 12563.55 132.70 54939.50 88888.00 2012-06-04 15:11:59.875 156 12563.62 132.65 54939.50 88888.00 2012-06-04 15:12:00.000 156 12563.60 132.65 54939.47 88888.00 2012-06-04 15:12:00.125 156 12563.48 132.65 54939.53 88888.00 2012-06-04 15:12:00.250 156 12563.38 132.65 54939.53 88888.00 2012-06-04 15:12:00.375 156 12563.45 132.65 54939.53 88888.00 2012-06-04 15:12:00.500 156 12563.52 132.68 54939.50 88888.00 2012-06-04 15:12:00.625 156 12563.52 132.62 54939.47 88888.00 2012-06-04 15:12:00.750 156 12563.45 132.65 54939.47 88888.00 2012-06-04 15:12:00.875 156 12563.45 132.65 54939.50 88888.00 2012-06-04 15:12:01.000 156 12563.45 132.62 54939.47 88888.00 2012-06-04 15:12:01.125 156 12563.42 132.62 54939.47 88888.00 2012-06-04 15:12:01.250 156 12563.40 132.62 54939.50 88888.00 2012-06-04 15:12:01.375 156 12563.42 132.62 54939.47 88888.00 2012-06-04 15:12:01.500 156 12563.45 132.60 54939.47 88888.00 2012-06-04 15:12:01.625 156 12563.52 132.62 54939.45 88888.00 2012-06-04 15:12:01.750 156 12563.50 132.55 54939.47 88888.00 2012-06-04 15:12:01.875 156 12563.45 132.53 54939.45 88888.00 2012-06-04 15:12:02.000 156 12563.45 132.50 54939.47 88888.00 2012-06-04 15:12:02.125 156 12563.48 132.53 54939.47 88888.00 2012-06-04 15:12:02.250 156 12563.48 132.50 54939.45 88888.00 2012-06-04 15:12:02.375 156 12563.50 132.50 54939.43 88888.00 2012-06-04 15:12:02.500 156 12563.50 132.50 54939.47 88888.00 2012-06-04 15:12:02.625 156 12563.45 132.50 54939.47 88888.00 2012-06-04 15:12:02.750 156 12563.40 132.50 54939.45 88888.00 2012-06-04 15:12:02.875 156 12563.40 132.50 54939.45 88888.00 2012-06-04 15:12:03.000 156 12563.45 132.50 54939.47 88888.00 2012-06-04 15:12:03.125 156 12563.45 132.50 54939.47 88888.00 2012-06-04 15:12:03.250 156 12563.42 132.43 54939.47 88888.00 2012-06-04 15:12:03.375 156 12563.42 132.43 54939.43 88888.00 2012-06-04 15:12:03.500 156 12563.48 132.45 54939.45 88888.00 2012-06-04 15:12:03.625 156 12563.50 132.45 54939.45 88888.00 2012-06-04 15:12:03.750 156 12563.48 132.45 54939.45 88888.00 2012-06-04 15:12:03.875 156 12563.45 132.43 54939.45 88888.00 2012-06-04 15:12:04.000 156 12563.48 132.40 54939.43 88888.00 2012-06-04 15:12:04.125 156 12563.52 132.40 54939.43 88888.00 2012-06-04 15:12:04.250 156 12563.45 132.38 54939.47 88888.00 2012-06-04 15:12:04.375 156 12563.42 132.38 54939.47 88888.00 2012-06-04 15:12:04.500 156 12563.42 132.35 54939.45 88888.00 2012-06-04 15:12:04.625 156 12563.45 132.35 54939.43 88888.00 2012-06-04 15:12:04.750 156 12563.45 132.35 54939.45 88888.00 2012-06-04 15:12:04.875 156 12563.50 132.35 54939.45 88888.00 2012-06-04 15:12:05.000 156 12563.55 132.32 54939.45 88888.00 2012-06-04 15:12:05.125 156 12563.62 132.30 54939.45 88888.00 2012-06-04 15:12:05.250 156 12563.62 132.30 54939.47 88888.00 2012-06-04 15:12:05.375 156 12563.65 132.32 54939.45 88888.00 2012-06-04 15:12:05.500 156 12563.62 132.28 54939.45 88888.00 2012-06-04 15:12:05.625 156 12563.55 132.30 54939.43 88888.00 2012-06-04 15:12:05.750 156 12563.50 132.25 54939.43 88888.00 2012-06-04 15:12:05.875 156 12563.50 132.25 54939.43 88888.00 2012-06-04 15:12:06.000 156 12563.58 132.22 54939.40 88888.00 2012-06-04 15:12:06.125 156 12563.65 132.25 54939.40 88888.00 2012-06-04 15:12:06.250 156 12563.62 132.25 54939.43 88888.00 2012-06-04 15:12:06.375 156 12563.60 132.28 54939.43 88888.00 2012-06-04 15:12:06.500 156 12563.60 132.28 54939.43 88888.00 2012-06-04 15:12:06.625 156 12563.67 132.22 54939.38 88888.00 2012-06-04 15:12:06.750 156 12563.70 132.22 54939.35 88888.00 2012-06-04 15:12:06.875 156 12563.70 132.25 54939.35 88888.00 2012-06-04 15:12:07.000 156 12563.73 132.20 54939.32 88888.00 2012-06-04 15:12:07.125 156 12563.73 132.22 54939.32 88888.00 2012-06-04 15:12:07.250 156 12563.75 132.25 54939.35 88888.00 2012-06-04 15:12:07.375 156 12563.75 132.25 54939.35 88888.00 2012-06-04 15:12:07.500 156 12563.80 132.25 54939.35 88888.00 2012-06-04 15:12:07.625 156 12563.85 132.22 54939.35 88888.00 2012-06-04 15:12:07.750 156 12563.92 132.25 54939.32 88888.00 2012-06-04 15:12:07.875 156 12563.90 132.25 54939.28 88888.00 2012-06-04 15:12:08.000 156 12563.90 132.25 54939.28 88888.00 2012-06-04 15:12:08.125 156 12563.90 132.25 54939.32 88888.00 2012-06-04 15:12:08.250 156 12563.90 132.28 54939.30 88888.00 2012-06-04 15:12:08.375 156 12563.98 132.30 54939.30 88888.00 2012-06-04 15:12:08.500 156 12564.00 132.28 54939.32 88888.00 2012-06-04 15:12:08.625 156 12564.00 132.25 54939.30 88888.00 2012-06-04 15:12:08.750 156 12563.90 132.25 54939.30 88888.00 2012-06-04 15:12:08.875 156 12563.95 132.28 54939.32 88888.00 2012-06-04 15:12:09.000 156 12564.00 132.28 54939.30 88888.00 2012-06-04 15:12:09.125 156 12564.02 132.28 54939.28 88888.00 2012-06-04 15:12:09.250 156 12564.05 132.28 54939.30 88888.00 2012-06-04 15:12:09.375 156 12564.10 132.28 54939.30 88888.00 2012-06-04 15:12:09.500 156 12564.12 132.32 54939.30 88888.00 2012-06-04 15:12:09.625 156 12564.08 132.35 54939.30 88888.00 2012-06-04 15:12:09.750 156 12564.05 132.30 54939.30 88888.00 2012-06-04 15:12:09.875 156 12564.10 132.32 54939.28 88888.00 2012-06-04 15:12:10.000 156 12564.15 132.32 54939.30 88888.00 2012-06-04 15:12:10.125 156 12564.15 132.28 54939.30 88888.00 2012-06-04 15:12:10.250 156 12564.15 132.30 54939.28 88888.00 2012-06-04 15:12:10.375 156 12564.25 132.32 54939.25 88888.00 2012-06-04 15:12:10.500 156 12564.27 132.32 54939.22 88888.00 2012-06-04 15:12:10.625 156 12564.38 132.35 54939.22 88888.00 2012-06-04 15:12:10.750 156 12564.38 132.32 54939.28 88888.00 2012-06-04 15:12:10.875 156 12564.38 132.28 54939.25 88888.00 2012-06-04 15:12:11.000 156 12564.33 132.28 54939.25 88888.00 2012-06-04 15:12:11.125 156 12564.35 132.32 54939.25 88888.00 2012-06-04 15:12:11.250 156 12564.40 132.30 54939.25 88888.00 2012-06-04 15:12:11.375 156 12564.42 132.30 54939.22 88888.00 2012-06-04 15:12:11.500 156 12564.45 132.35 54939.22 88888.00 2012-06-04 15:12:11.625 156 12564.45 132.35 54939.28 88888.00 2012-06-04 15:12:11.750 156 12564.45 132.32 54939.25 88888.00 2012-06-04 15:12:11.875 156 12564.40 132.32 54939.25 88888.00 2012-06-04 15:12:12.000 156 12564.45 132.32 54939.25 88888.00 2012-06-04 15:12:12.125 156 12564.48 132.35 54939.25 88888.00 2012-06-04 15:12:12.250 156 12564.48 132.35 54939.22 88888.00 2012-06-04 15:12:12.375 156 12564.50 132.40 54939.18 88888.00 2012-06-04 15:12:12.500 156 12564.52 132.40 54939.18 88888.00 2012-06-04 15:12:12.625 156 12564.58 132.38 54939.18 88888.00 2012-06-04 15:12:12.750 156 12564.62 132.40 54939.20 88888.00 2012-06-04 15:12:12.875 156 12564.67 132.40 54939.18 88888.00 2012-06-04 15:12:13.000 156 12564.62 132.43 54939.22 88888.00 2012-06-04 15:12:13.125 156 12564.60 132.45 54939.25 88888.00 2012-06-04 15:12:13.250 156 12564.55 132.45 54939.20 88888.00 2012-06-04 15:12:13.375 156 12564.60 132.47 54939.18 88888.00 2012-06-04 15:12:13.500 156 12564.65 132.50 54939.20 88888.00 2012-06-04 15:12:13.625 156 12564.70 132.50 54939.20 88888.00 2012-06-04 15:12:13.750 156 12564.70 132.50 54939.18 88888.00 2012-06-04 15:12:13.875 156 12564.67 132.50 54939.18 88888.00 2012-06-04 15:12:14.000 156 12564.67 132.53 54939.18 88888.00 2012-06-04 15:12:14.125 156 12564.77 132.55 54939.18 88888.00 2012-06-04 15:12:14.250 156 12564.77 132.55 54939.18 88888.00 2012-06-04 15:12:14.375 156 12564.77 132.57 54939.15 88888.00 2012-06-04 15:12:14.500 156 12564.80 132.60 54939.15 88888.00 2012-06-04 15:12:14.625 156 12564.83 132.55 54939.15 88888.00 2012-06-04 15:12:14.750 156 12564.85 132.60 54939.12 88888.00 2012-06-04 15:12:14.875 156 12564.95 132.60 54939.12 88888.00 2012-06-04 15:12:15.000 156 12565.00 132.62 54939.07 88888.00 2012-06-04 15:12:15.125 156 12564.95 132.62 54939.10 88888.00 2012-06-04 15:12:15.250 156 12564.90 132.65 54939.12 88888.00 2012-06-04 15:12:15.375 156 12564.90 132.62 54939.15 88888.00 2012-06-04 15:12:15.500 156 12564.90 132.62 54939.12 88888.00 2012-06-04 15:12:15.625 156 12564.95 132.65 54939.12 88888.00 2012-06-04 15:12:15.750 156 12565.00 132.68 54939.10 88888.00 2012-06-04 15:12:15.875 156 12564.95 132.68 54939.12 88888.00 2012-06-04 15:12:16.000 156 12564.95 132.65 54939.10 88888.00 2012-06-04 15:12:16.125 156 12564.90 132.62 54939.10 88888.00 2012-06-04 15:12:16.250 156 12564.92 132.62 54939.10 88888.00 2012-06-04 15:12:16.375 156 12565.02 132.65 54939.12 88888.00 2012-06-04 15:12:16.500 156 12565.00 132.68 54939.15 88888.00 2012-06-04 15:12:16.625 156 12565.02 132.70 54939.12 88888.00 2012-06-04 15:12:16.750 156 12565.12 132.72 54939.12 88888.00 2012-06-04 15:12:16.875 156 12565.12 132.70 54939.12 88888.00 2012-06-04 15:12:17.000 156 12565.12 132.70 54939.10 88888.00 2012-06-04 15:12:17.125 156 12565.08 132.70 54939.12 88888.00 2012-06-04 15:12:17.250 156 12564.98 132.75 54939.18 88888.00 2012-06-04 15:12:17.375 156 12565.02 132.75 54939.15 88888.00 2012-06-04 15:12:17.500 156 12565.08 132.75 54939.15 88888.00 2012-06-04 15:12:17.625 156 12565.15 132.78 54939.18 88888.00 2012-06-04 15:12:17.750 156 12565.12 132.75 54939.18 88888.00 2012-06-04 15:12:17.875 156 12565.12 132.78 54939.12 88888.00 2012-06-04 15:12:18.000 156 12565.23 132.75 54939.10 88888.00 2012-06-04 15:12:18.125 156 12565.25 132.75 54939.15 88888.00 2012-06-04 15:12:18.250 156 12565.20 132.75 54939.12 88888.00 2012-06-04 15:12:18.375 156 12565.17 132.75 54939.10 88888.00 2012-06-04 15:12:18.500 156 12565.23 132.75 54939.07 88888.00 2012-06-04 15:12:18.625 156 12565.35 132.78 54939.07 88888.00 2012-06-04 15:12:18.750 156 12565.35 132.80 54939.07 88888.00 2012-06-04 15:12:18.875 156 12565.35 132.82 54939.05 88888.00 2012-06-04 15:12:19.000 156 12565.30 132.82 54939.05 88888.00 2012-06-04 15:12:19.125 156 12565.35 132.85 54939.07 88888.00 2012-06-04 15:12:19.250 156 12565.33 132.82 54939.10 88888.00 2012-06-04 15:12:19.375 156 12565.35 132.85 54939.07 88888.00 2012-06-04 15:12:19.500 156 12565.38 132.90 54939.05 88888.00 2012-06-04 15:12:19.625 156 12565.38 132.88 54939.07 88888.00 2012-06-04 15:12:19.750 156 12565.30 132.88 54939.05 88888.00 2012-06-04 15:12:19.875 156 12565.30 132.88 54939.05 88888.00 2012-06-04 15:12:20.000 156 12565.30 132.93 54939.05 88888.00 2012-06-04 15:12:20.125 156 12565.27 132.93 54939.07 88888.00 2012-06-04 15:12:20.250 156 12565.27 132.93 54939.07 88888.00 2012-06-04 15:12:20.375 156 12565.40 132.93 54939.05 88888.00 2012-06-04 15:12:20.500 156 12565.45 132.90 54939.05 88888.00 2012-06-04 15:12:20.625 156 12565.45 132.88 54939.07 88888.00 2012-06-04 15:12:20.750 156 12565.48 132.88 54939.05 88888.00 2012-06-04 15:12:20.875 156 12565.52 132.90 54939.05 88888.00 2012-06-04 15:12:21.000 156 12565.52 132.90 54939.03 88888.00 2012-06-04 15:12:21.125 156 12565.50 132.93 54939.05 88888.00 2012-06-04 15:12:21.250 156 12565.50 132.90 54939.05 88888.00 2012-06-04 15:12:21.375 156 12565.58 132.93 54939.05 88888.00 2012-06-04 15:12:21.500 156 12565.58 132.95 54939.05 88888.00 2012-06-04 15:12:21.625 156 12565.55 132.97 54939.07 88888.00 2012-06-04 15:12:21.750 156 12565.52 132.97 54939.07 88888.00 2012-06-04 15:12:21.875 156 12565.52 133.00 54939.05 88888.00 2012-06-04 15:12:22.000 156 12565.55 132.97 54939.03 88888.00 2012-06-04 15:12:22.125 156 12565.58 132.97 54939.05 88888.00 2012-06-04 15:12:22.250 156 12565.60 132.95 54939.07 88888.00 2012-06-04 15:12:22.375 156 12565.60 132.97 54939.10 88888.00 2012-06-04 15:12:22.500 156 12565.58 132.95 54939.10 88888.00 2012-06-04 15:12:22.625 156 12565.60 132.95 54939.10 88888.00 2012-06-04 15:12:22.750 156 12565.62 132.97 54939.10 88888.00 2012-06-04 15:12:22.875 156 12565.60 133.03 54939.10 88888.00 2012-06-04 15:12:23.000 156 12565.65 133.03 54939.07 88888.00 2012-06-04 15:12:23.125 156 12565.67 133.00 54939.07 88888.00 2012-06-04 15:12:23.250 156 12565.62 132.97 54939.07 88888.00 2012-06-04 15:12:23.375 156 12565.62 132.97 54939.12 88888.00 2012-06-04 15:12:23.500 156 12565.62 133.03 54939.12 88888.00 2012-06-04 15:12:23.625 156 12565.65 133.03 54939.10 88888.00 2012-06-04 15:12:23.750 156 12565.65 133.00 54939.12 88888.00 2012-06-04 15:12:23.875 156 12565.65 132.97 54939.12 88888.00 2012-06-04 15:12:24.000 156 12565.62 133.03 54939.10 88888.00 2012-06-04 15:12:24.125 156 12565.67 133.05 54939.12 88888.00 2012-06-04 15:12:24.250 156 12565.70 133.00 54939.10 88888.00 2012-06-04 15:12:24.375 156 12565.70 133.00 54939.10 88888.00 2012-06-04 15:12:24.500 156 12565.73 133.03 54939.10 88888.00 2012-06-04 15:12:24.625 156 12565.73 133.05 54939.10 88888.00 2012-06-04 15:12:24.750 156 12565.75 133.05 54939.10 88888.00 2012-06-04 15:12:24.875 156 12565.80 133.07 54939.10 88888.00 2012-06-04 15:12:25.000 156 12565.83 133.05 54939.10 88888.00 2012-06-04 15:12:25.125 156 12565.80 133.05 54939.10 88888.00 2012-06-04 15:12:25.250 156 12565.73 133.03 54939.10 88888.00 2012-06-04 15:12:25.375 156 12565.75 133.03 54939.12 88888.00 2012-06-04 15:12:25.500 156 12565.75 133.03 54939.10 88888.00 2012-06-04 15:12:25.625 156 12565.77 133.03 54939.07 88888.00 2012-06-04 15:12:25.750 156 12565.85 133.00 54939.07 88888.00 2012-06-04 15:12:25.875 156 12565.92 133.03 54939.10 88888.00 2012-06-04 15:12:26.000 156 12565.98 133.03 54939.10 88888.00 2012-06-04 15:12:26.125 156 12565.95 133.00 54939.12 88888.00 2012-06-04 15:12:26.250 156 12565.85 132.97 54939.12 88888.00 2012-06-04 15:12:26.375 156 12565.90 133.00 54939.12 88888.00 2012-06-04 15:12:26.500 156 12565.95 133.00 54939.10 88888.00 2012-06-04 15:12:26.625 156 12565.98 133.00 54939.12 88888.00 2012-06-04 15:12:26.750 156 12565.98 133.03 54939.12 88888.00 2012-06-04 15:12:26.875 156 12565.92 133.03 54939.12 88888.00 2012-06-04 15:12:27.000 156 12565.90 133.00 54939.12 88888.00 2012-06-04 15:12:27.125 156 12565.88 132.97 54939.12 88888.00 2012-06-04 15:12:27.250 156 12565.83 132.97 54939.15 88888.00 2012-06-04 15:12:27.375 156 12565.80 132.97 54939.15 88888.00 2012-06-04 15:12:27.500 156 12565.85 133.00 54939.15 88888.00 2012-06-04 15:12:27.625 156 12565.90 133.03 54939.12 88888.00 2012-06-04 15:12:27.750 156 12565.90 133.03 54939.10 88888.00 2012-06-04 15:12:27.875 156 12565.85 133.03 54939.15 88888.00 2012-06-04 15:12:28.000 156 12565.83 132.97 54939.15 88888.00 2012-06-04 15:12:28.125 156 12565.80 132.95 54939.18 88888.00 2012-06-04 15:12:28.250 156 12565.83 132.95 54939.20 88888.00 2012-06-04 15:12:28.375 156 12565.88 132.97 54939.20 88888.00 2012-06-04 15:12:28.500 156 12565.85 132.93 54939.20 88888.00 2012-06-04 15:12:28.625 156 12565.88 132.88 54939.20 88888.00 2012-06-04 15:12:28.750 156 12565.85 132.90 54939.20 88888.00 2012-06-04 15:12:28.875 156 12565.85 132.90 54939.20 88888.00 2012-06-04 15:12:29.000 156 12565.83 132.85 54939.20 88888.00 2012-06-04 15:12:29.125 156 12565.80 132.82 54939.22 88888.00 2012-06-04 15:12:29.250 156 12565.83 132.80 54939.22 88888.00 2012-06-04 15:12:29.375 156 12565.90 132.82 54939.20 88888.00 2012-06-04 15:12:29.500 156 12565.85 132.85 54939.25 88888.00 2012-06-04 15:12:29.625 156 12565.83 132.80 54939.22 88888.00 2012-06-04 15:12:29.750 156 12565.88 132.78 54939.22 88888.00 2012-06-04 15:12:29.875 156 12565.98 132.80 54939.22 88888.00 2012-06-04 15:12:30.000 156 12565.92 132.82 54939.22 88888.00 2012-06-04 15:12:30.125 156 12565.90 132.82 54939.22 88888.00 2012-06-04 15:12:30.250 156 12565.83 132.75 54939.22 88888.00 2012-06-04 15:12:30.375 156 12565.75 132.78 54939.20 88888.00 2012-06-04 15:12:30.500 156 12565.77 132.75 54939.22 88888.00 2012-06-04 15:12:30.625 156 12565.80 132.78 54939.25 88888.00 2012-06-04 15:12:30.750 156 12565.85 132.75 54939.25 88888.00 2012-06-04 15:12:30.875 156 12565.83 132.75 54939.25 88888.00 2012-06-04 15:12:31.000 156 12565.83 132.70 54939.25 88888.00 2012-06-04 15:12:31.125 156 12565.77 132.70 54939.28 88888.00 2012-06-04 15:12:31.250 156 12565.73 132.68 54939.32 88888.00 2012-06-04 15:12:31.375 156 12565.70 132.68 54939.32 88888.00 2012-06-04 15:12:31.500 156 12565.70 132.68 54939.30 88888.00 2012-06-04 15:12:31.625 156 12565.65 132.62 54939.30 88888.00 2012-06-04 15:12:31.750 156 12565.62 132.65 54939.30 88888.00 2012-06-04 15:12:31.875 156 12565.62 132.65 54939.32 88888.00 2012-06-04 15:12:32.000 156 12565.67 132.60 54939.30 88888.00 2012-06-04 15:12:32.125 156 12565.73 132.62 54939.32 88888.00 2012-06-04 15:12:32.250 156 12565.67 132.60 54939.35 88888.00 2012-06-04 15:12:32.375 156 12565.70 132.65 54939.35 88888.00 2012-06-04 15:12:32.500 156 12565.73 132.62 54939.38 88888.00 2012-06-04 15:12:32.625 156 12565.73 132.62 54939.38 88888.00 2012-06-04 15:12:32.750 156 12565.70 132.65 54939.38 88888.00 2012-06-04 15:12:32.875 156 12565.67 132.65 54939.35 88888.00 2012-06-04 15:12:33.000 156 12565.67 132.57 54939.35 88888.00 2012-06-04 15:12:33.125 156 12565.65 132.57 54939.38 88888.00 2012-06-04 15:12:33.250 156 12565.62 132.57 54939.35 88888.00 2012-06-04 15:12:33.375 156 12565.62 132.55 54939.35 88888.00 2012-06-04 15:12:33.500 156 12565.60 132.53 54939.35 88888.00 2012-06-04 15:12:33.625 156 12565.58 132.53 54939.38 88888.00 2012-06-04 15:12:33.750 156 12565.52 132.50 54939.38 88888.00 2012-06-04 15:12:33.875 156 12565.52 132.47 54939.40 88888.00 2012-06-04 15:12:34.000 156 12565.52 132.47 54939.38 88888.00 2012-06-04 15:12:34.125 156 12565.55 132.45 54939.38 88888.00 2012-06-04 15:12:34.250 156 12565.50 132.40 54939.40 88888.00 2012-06-04 15:12:34.375 156 12565.52 132.43 54939.43 88888.00 2012-06-04 15:12:34.500 156 12565.52 132.43 54939.43 88888.00 2012-06-04 15:12:34.625 156 12565.55 132.43 54939.45 88888.00 2012-06-04 15:12:34.750 156 12565.50 132.43 54939.47 88888.00 2012-06-04 15:12:34.875 156 12565.42 132.38 54939.47 88888.00 2012-06-04 15:12:35.000 156 12565.48 132.40 54939.47 88888.00 2012-06-04 15:12:35.125 156 12565.50 132.40 54939.50 88888.00 2012-06-04 15:12:35.250 156 12565.45 132.38 54939.50 88888.00 2012-06-04 15:12:35.375 156 12565.48 132.35 54939.50 88888.00 2012-06-04 15:12:35.500 156 12565.48 132.32 54939.47 88888.00 2012-06-04 15:12:35.625 156 12565.52 132.32 54939.47 88888.00 2012-06-04 15:12:35.750 156 12565.50 132.32 54939.47 88888.00 2012-06-04 15:12:35.875 156 12565.42 132.28 54939.50 88888.00 2012-06-04 15:12:36.000 156 12565.42 132.28 54939.50 88888.00 2012-06-04 15:12:36.125 156 12565.45 132.30 54939.53 88888.00 2012-06-04 15:12:36.250 156 12565.40 132.35 54939.53 88888.00 2012-06-04 15:12:36.375 156 12565.42 132.35 54939.53 88888.00 2012-06-04 15:12:36.500 156 12565.38 132.25 54939.50 88888.00 2012-06-04 15:12:36.625 156 12565.33 132.28 54939.50 88888.00 2012-06-04 15:12:36.750 156 12565.33 132.28 54939.53 88888.00 2012-06-04 15:12:36.875 156 12565.33 132.25 54939.50 88888.00 2012-06-04 15:12:37.000 156 12565.25 132.20 54939.50 88888.00 2012-06-04 15:12:37.125 156 12565.27 132.22 54939.55 88888.00 2012-06-04 15:12:37.250 156 12565.33 132.22 54939.55 88888.00 2012-06-04 15:12:37.375 156 12565.33 132.20 54939.55 88888.00 2012-06-04 15:12:37.500 156 12565.27 132.18 54939.53 88888.00 2012-06-04 15:12:37.625 156 12565.27 132.18 54939.55 88888.00 2012-06-04 15:12:37.750 156 12565.30 132.20 54939.60 88888.00 2012-06-04 15:12:37.875 156 12565.33 132.20 54939.60 88888.00 2012-06-04 15:12:38.000 156 12565.30 132.18 54939.55 88888.00 2012-06-04 15:12:38.125 156 12565.25 132.15 54939.57 88888.00 2012-06-04 15:12:38.250 156 12565.17 132.12 54939.62 88888.00 2012-06-04 15:12:38.375 156 12565.15 132.12 54939.62 88888.00 2012-06-04 15:12:38.500 156 12565.10 132.07 54939.60 88888.00 2012-06-04 15:12:38.625 156 12565.00 132.07 54939.60 88888.00 2012-06-04 15:12:38.750 156 12564.98 132.10 54939.60 88888.00 2012-06-04 15:12:38.875 156 12564.98 132.07 54939.62 88888.00 2012-06-04 15:12:39.000 156 12564.98 132.03 54939.62 88888.00 2012-06-04 15:12:39.125 156 12564.95 132.03 54939.62 88888.00 2012-06-04 15:12:39.250 156 12564.90 132.00 54939.62 88888.00 2012-06-04 15:12:39.375 156 12564.92 132.00 54939.60 88888.00 2012-06-04 15:12:39.500 156 12564.90 131.97 54939.60 88888.00 2012-06-04 15:12:39.625 156 12564.88 131.95 54939.60 88888.00 2012-06-04 15:12:39.750 156 12564.95 131.97 54939.62 88888.00 2012-06-04 15:12:39.875 156 12564.95 131.97 54939.65 88888.00 2012-06-04 15:12:40.000 156 12564.90 131.95 54939.65 88888.00 2012-06-04 15:12:40.125 156 12564.85 131.95 54939.68 88888.00 2012-06-04 15:12:40.250 156 12564.80 131.93 54939.70 88888.00 2012-06-04 15:12:40.375 156 12564.83 131.93 54939.70 88888.00 2012-06-04 15:12:40.500 156 12564.80 131.95 54939.72 88888.00 2012-06-04 15:12:40.625 156 12564.80 131.93 54939.70 88888.00 2012-06-04 15:12:40.750 156 12564.75 131.93 54939.75 88888.00 2012-06-04 15:12:40.875 156 12564.70 131.88 54939.78 88888.00 2012-06-04 15:12:41.000 156 12564.65 131.85 54939.78 88888.00 2012-06-04 15:12:41.125 156 12564.73 131.85 54939.75 88888.00 2012-06-04 15:12:41.250 156 12564.75 131.82 54939.78 88888.00 2012-06-04 15:12:41.375 156 12564.75 131.82 54939.78 88888.00 2012-06-04 15:12:41.500 156 12564.70 131.80 54939.78 88888.00 2012-06-04 15:12:41.625 156 12564.67 131.82 54939.78 88888.00 2012-06-04 15:12:41.750 156 12564.67 131.80 54939.80 88888.00 2012-06-04 15:12:41.875 156 12564.60 131.80 54939.82 88888.00 2012-06-04 15:12:42.000 156 12564.58 131.78 54939.80 88888.00 2012-06-04 15:12:42.125 156 12564.52 131.80 54939.80 88888.00 2012-06-04 15:12:42.250 156 12564.48 131.75 54939.80 88888.00 2012-06-04 15:12:42.375 156 12564.50 131.75 54939.80 88888.00 2012-06-04 15:12:42.500 156 12564.60 131.78 54939.82 88888.00 2012-06-04 15:12:42.625 156 12564.62 131.78 54939.80 88888.00 2012-06-04 15:12:42.750 156 12564.62 131.75 54939.78 88888.00 2012-06-04 15:12:42.875 156 12564.58 131.75 54939.80 88888.00 2012-06-04 15:12:43.000 156 12564.50 131.75 54939.82 88888.00 2012-06-04 15:12:43.125 156 12564.48 131.72 54939.80 88888.00 2012-06-04 15:12:43.250 156 12564.42 131.68 54939.80 88888.00 2012-06-04 15:12:43.375 156 12564.40 131.68 54939.80 88888.00 2012-06-04 15:12:43.500 156 12564.40 131.65 54939.82 88888.00 2012-06-04 15:12:43.625 156 12564.38 131.65 54939.85 88888.00 2012-06-04 15:12:43.750 156 12564.30 131.65 54939.88 88888.00 2012-06-04 15:12:43.875 156 12564.25 131.65 54939.85 88888.00 2012-06-04 15:12:44.000 156 12564.27 131.62 54939.82 88888.00 2012-06-04 15:12:44.125 156 12564.27 131.60 54939.82 88888.00 2012-06-04 15:12:44.250 156 12564.17 131.57 54939.85 88888.00 2012-06-04 15:12:44.375 156 12564.17 131.57 54939.85 88888.00 2012-06-04 15:12:44.500 156 12564.15 131.57 54939.88 88888.00 2012-06-04 15:12:44.625 156 12564.12 131.55 54939.88 88888.00 2012-06-04 15:12:44.750 156 12564.12 131.53 54939.85 88888.00 2012-06-04 15:12:44.875 156 12564.12 131.53 54939.85 88888.00 2012-06-04 15:12:45.000 156 12564.15 131.55 54939.85 88888.00 2012-06-04 15:12:45.125 156 12564.15 131.53 54939.90 88888.00 2012-06-04 15:12:45.250 156 12564.08 131.47 54939.88 88888.00 2012-06-04 15:12:45.375 156 12564.05 131.47 54939.88 88888.00 2012-06-04 15:12:45.500 156 12564.05 131.45 54939.85 88888.00 2012-06-04 15:12:45.625 156 12564.05 131.43 54939.88 88888.00 2012-06-04 15:12:45.750 156 12564.05 131.43 54939.88 88888.00 2012-06-04 15:12:45.875 156 12564.05 131.43 54939.90 88888.00 2012-06-04 15:12:46.000 156 12564.05 131.45 54939.88 88888.00 2012-06-04 15:12:46.125 156 12564.08 131.45 54939.90 88888.00 2012-06-04 15:12:46.250 156 12564.08 131.40 54939.90 88888.00 2012-06-04 15:12:46.375 156 12564.05 131.38 54939.90 88888.00 2012-06-04 15:12:46.500 156 12563.98 131.38 54939.90 88888.00 2012-06-04 15:12:46.625 156 12563.98 131.38 54939.93 88888.00 2012-06-04 15:12:46.750 156 12563.98 131.35 54939.93 88888.00 2012-06-04 15:12:46.875 156 12563.90 131.35 54939.93 88888.00 2012-06-04 15:12:47.000 156 12563.90 131.30 54939.90 88888.00 2012-06-04 15:12:47.125 156 12563.90 131.30 54939.93 88888.00 2012-06-04 15:12:47.250 156 12563.80 131.28 54939.93 88888.00 2012-06-04 15:12:47.375 156 12563.80 131.28 54939.90 88888.00 2012-06-04 15:12:47.500 156 12563.80 131.25 54939.93 88888.00 2012-06-04 15:12:47.625 156 12563.83 131.28 54939.93 88888.00 2012-06-04 15:12:47.750 156 12563.75 131.25 54939.93 88888.00 2012-06-04 15:12:47.875 156 12563.75 131.25 54939.95 88888.00 2012-06-04 15:12:48.000 156 12563.77 131.25 54939.93 88888.00 2012-06-04 15:12:48.125 156 12563.77 131.25 54939.93 88888.00 2012-06-04 15:12:48.250 156 12563.73 131.20 54939.93 88888.00 2012-06-04 15:12:48.375 156 12563.67 131.22 54939.90 88888.00 2012-06-04 15:12:48.500 156 12563.65 131.20 54939.90 88888.00 2012-06-04 15:12:48.625 156 12563.65 131.18 54939.93 88888.00 2012-06-04 15:12:48.750 156 12563.70 131.20 54939.90 88888.00 2012-06-04 15:12:48.875 156 12563.67 131.20 54939.90 88888.00 2012-06-04 15:12:49.000 156 12563.62 131.20 54939.93 88888.00 2012-06-04 15:12:49.125 156 12563.60 131.20 54939.95 88888.00 2012-06-04 15:12:49.250 156 12563.58 131.18 54939.95 88888.00 2012-06-04 15:12:49.375 156 12563.62 131.18 54939.95 88888.00 2012-06-04 15:12:49.500 156 12563.58 131.18 54939.93 88888.00 2012-06-04 15:12:49.625 156 12563.60 131.18 54939.93 88888.00 2012-06-04 15:12:49.750 156 12563.62 131.18 54939.93 88888.00 2012-06-04 15:12:49.875 156 12563.62 131.18 54939.93 88888.00 2012-06-04 15:12:50.000 156 12563.60 131.18 54939.93 88888.00 2012-06-04 15:12:50.125 156 12563.60 131.20 54939.93 88888.00 2012-06-04 15:12:50.250 156 12563.52 131.18 54939.93 88888.00 2012-06-04 15:12:50.375 156 12563.55 131.20 54939.93 88888.00 2012-06-04 15:12:50.500 156 12563.58 131.18 54939.95 88888.00 2012-06-04 15:12:50.625 156 12563.58 131.12 54939.95 88888.00 2012-06-04 15:12:50.750 156 12563.50 131.12 54939.93 88888.00 2012-06-04 15:12:50.875 156 12563.45 131.12 54939.90 88888.00 2012-06-04 15:12:51.000 156 12563.48 131.10 54939.85 88888.00 2012-06-04 15:12:51.125 156 12563.52 131.10 54939.85 88888.00 2012-06-04 15:12:51.250 156 12563.52 131.07 54939.90 88888.00 2012-06-04 15:12:51.375 156 12563.52 131.10 54939.90 88888.00 2012-06-04 15:12:51.500 156 12563.55 131.10 54939.90 88888.00 2012-06-04 15:12:51.625 156 12563.58 131.10 54939.90 88888.00 2012-06-04 15:12:51.750 156 12563.58 131.07 54939.90 88888.00 2012-06-04 15:12:51.875 156 12563.58 131.03 54939.88 88888.00 2012-06-04 15:12:52.000 156 12563.52 131.03 54939.88 88888.00 2012-06-04 15:12:52.125 156 12563.50 131.03 54939.88 88888.00 2012-06-04 15:12:52.250 156 12563.48 131.03 54939.88 88888.00 2012-06-04 15:12:52.375 156 12563.52 131.05 54939.90 88888.00 2012-06-04 15:12:52.500 156 12563.50 131.03 54939.90 88888.00 2012-06-04 15:12:52.625 156 12563.50 131.00 54939.90 88888.00 2012-06-04 15:12:52.750 156 12563.48 131.03 54939.93 88888.00 2012-06-04 15:12:52.875 156 12563.45 131.05 54939.93 88888.00 2012-06-04 15:12:53.000 156 12563.42 131.00 54939.90 88888.00 2012-06-04 15:12:53.125 156 12563.40 130.93 54939.90 88888.00 2012-06-04 15:12:53.250 156 12563.45 130.95 54939.90 88888.00 2012-06-04 15:12:53.375 156 12563.58 130.97 54939.90 88888.00 2012-06-04 15:12:53.500 156 12563.62 130.97 54939.90 88888.00 2012-06-04 15:12:53.625 156 12563.60 130.97 54939.90 88888.00 2012-06-04 15:12:53.750 156 12563.52 130.97 54939.88 88888.00 2012-06-04 15:12:53.875 156 12563.52 130.93 54939.88 88888.00 2012-06-04 15:12:54.000 156 12563.52 130.90 54939.85 88888.00 2012-06-04 15:12:54.125 156 12563.50 130.95 54939.88 88888.00 2012-06-04 15:12:54.250 156 12563.45 130.93 54939.85 88888.00 2012-06-04 15:12:54.375 156 12563.50 130.90 54939.85 88888.00 2012-06-04 15:12:54.500 156 12563.58 130.90 54939.85 88888.00 2012-06-04 15:12:54.625 156 12563.60 130.93 54939.82 88888.00 2012-06-04 15:12:54.750 156 12563.62 130.93 54939.82 88888.00 2012-06-04 15:12:54.875 156 12563.60 130.90 54939.82 88888.00 2012-06-04 15:12:55.000 156 12563.52 130.88 54939.80 88888.00 2012-06-04 15:12:55.125 156 12563.58 130.90 54939.82 88888.00 2012-06-04 15:12:55.250 156 12563.62 130.88 54939.82 88888.00 2012-06-04 15:12:55.375 156 12563.67 130.85 54939.80 88888.00 2012-06-04 15:12:55.500 156 12563.62 130.85 54939.80 88888.00 2012-06-04 15:12:55.625 156 12563.60 130.88 54939.82 88888.00 2012-06-04 15:12:55.750 156 12563.55 130.85 54939.80 88888.00 2012-06-04 15:12:55.875 156 12563.55 130.85 54939.78 88888.00 2012-06-04 15:12:56.000 156 12563.60 130.88 54939.75 88888.00 2012-06-04 15:12:56.125 156 12563.65 130.90 54939.78 88888.00 2012-06-04 15:12:56.250 156 12563.65 130.85 54939.75 88888.00 2012-06-04 15:12:56.375 156 12563.67 130.85 54939.72 88888.00 2012-06-04 15:12:56.500 156 12563.70 130.82 54939.75 88888.00 2012-06-04 15:12:56.625 156 12563.75 130.82 54939.78 88888.00 2012-06-04 15:12:56.750 156 12563.83 130.80 54939.75 88888.00 2012-06-04 15:12:56.875 156 12563.80 130.80 54939.72 88888.00 2012-06-04 15:12:57.000 156 12563.77 130.78 54939.72 88888.00 2012-06-04 15:12:57.125 156 12563.80 130.78 54939.72 88888.00 2012-06-04 15:12:57.250 156 12563.77 130.75 54939.75 88888.00 2012-06-04 15:12:57.375 156 12563.77 130.78 54939.78 88888.00 2012-06-04 15:12:57.500 156 12563.80 130.80 54939.75 88888.00 2012-06-04 15:12:57.625 156 12563.83 130.78 54939.78 88888.00 2012-06-04 15:12:57.750 156 12563.83 130.80 54939.75 88888.00 2012-06-04 15:12:57.875 156 12563.83 130.78 54939.72 88888.00 2012-06-04 15:12:58.000 156 12563.90 130.75 54939.70 88888.00 2012-06-04 15:12:58.125 156 12563.88 130.75 54939.72 88888.00 2012-06-04 15:12:58.250 156 12563.88 130.78 54939.72 88888.00 2012-06-04 15:12:58.375 156 12563.95 130.78 54939.75 88888.00 2012-06-04 15:12:58.500 156 12563.98 130.72 54939.72 88888.00 2012-06-04 15:12:58.625 156 12563.98 130.72 54939.70 88888.00 2012-06-04 15:12:58.750 156 12564.02 130.72 54939.68 88888.00 2012-06-04 15:12:58.875 156 12564.02 130.72 54939.68 88888.00 2012-06-04 15:12:59.000 156 12564.00 130.72 54939.70 88888.00 2012-06-04 15:12:59.125 156 12564.00 130.72 54939.72 88888.00 2012-06-04 15:12:59.250 156 12564.00 130.68 54939.70 88888.00 2012-06-04 15:12:59.375 156 12564.08 130.70 54939.68 88888.00 2012-06-04 15:12:59.500 156 12564.08 130.70 54939.68 88888.00 2012-06-04 15:12:59.625 156 12564.12 130.75 54939.70 88888.00 2012-06-04 15:12:59.750 156 12564.12 130.72 54939.70 88888.00 2012-06-04 15:12:59.875 156 12564.08 130.72 54939.70 88888.00 2012-06-04 15:13:00.000 156 12564.08 130.72 54939.68 88888.00 2012-06-04 15:13:00.125 156 12564.05 130.72 54939.70 88888.00 2012-06-04 15:13:00.250 156 12563.98 130.75 54939.70 88888.00 2012-06-04 15:13:00.375 156 12563.98 130.75 54939.70 88888.00 2012-06-04 15:13:00.500 156 12564.05 130.75 54939.72 88888.00 2012-06-04 15:13:00.625 156 12564.10 130.80 54939.70 88888.00 2012-06-04 15:13:00.750 156 12564.12 130.80 54939.65 88888.00 2012-06-04 15:13:00.875 156 12564.17 130.75 54939.62 88888.00 2012-06-04 15:13:01.000 156 12564.17 130.72 54939.65 88888.00 2012-06-04 15:13:01.125 156 12564.15 130.78 54939.65 88888.00 2012-06-04 15:13:01.250 156 12564.15 130.75 54939.65 88888.00 2012-06-04 15:13:01.375 156 12564.12 130.78 54939.62 88888.00 2012-06-04 15:13:01.500 156 12564.15 130.78 54939.65 88888.00 2012-06-04 15:13:01.625 156 12564.17 130.78 54939.62 88888.00 2012-06-04 15:13:01.750 156 12564.23 130.78 54939.62 88888.00 2012-06-04 15:13:01.875 156 12564.25 130.75 54939.62 88888.00 2012-06-04 15:13:02.000 156 12564.20 130.75 54939.62 88888.00 2012-06-04 15:13:02.125 156 12564.12 130.78 54939.62 88888.00 2012-06-04 15:13:02.250 156 12564.08 130.75 54939.65 88888.00 2012-06-04 15:13:02.375 156 12564.12 130.75 54939.62 88888.00 2012-06-04 15:13:02.500 156 12564.15 130.75 54939.62 88888.00 2012-06-04 15:13:02.625 156 12564.15 130.75 54939.65 88888.00 2012-06-04 15:13:02.750 156 12564.15 130.75 54939.65 88888.00 2012-06-04 15:13:02.875 156 12564.12 130.72 54939.62 88888.00 2012-06-04 15:13:03.000 156 12564.15 130.72 54939.60 88888.00 2012-06-04 15:13:03.125 156 12564.12 130.75 54939.62 88888.00 2012-06-04 15:13:03.250 156 12564.12 130.70 54939.60 88888.00 2012-06-04 15:13:03.375 156 12564.15 130.75 54939.60 88888.00 2012-06-04 15:13:03.500 156 12564.20 130.75 54939.60 88888.00 2012-06-04 15:13:03.625 156 12564.23 130.72 54939.60 88888.00 2012-06-04 15:13:03.750 156 12564.20 130.72 54939.60 88888.00 2012-06-04 15:13:03.875 156 12564.17 130.72 54939.60 88888.00 2012-06-04 15:13:04.000 156 12564.20 130.70 54939.62 88888.00 2012-06-04 15:13:04.125 156 12564.23 130.70 54939.62 88888.00 2012-06-04 15:13:04.250 156 12564.20 130.65 54939.65 88888.00 2012-06-04 15:13:04.375 156 12564.17 130.68 54939.62 88888.00 2012-06-04 15:13:04.500 156 12564.17 130.68 54939.65 88888.00 2012-06-04 15:13:04.625 156 12564.20 130.65 54939.68 88888.00 2012-06-04 15:13:04.750 156 12564.20 130.68 54939.68 88888.00 2012-06-04 15:13:04.875 156 12564.17 130.65 54939.68 88888.00 2012-06-04 15:13:05.000 156 12564.23 130.62 54939.62 88888.00 2012-06-04 15:13:05.125 156 12564.30 130.62 54939.62 88888.00 2012-06-04 15:13:05.250 156 12564.25 130.62 54939.65 88888.00 2012-06-04 15:13:05.375 156 12564.20 130.65 54939.65 88888.00 2012-06-04 15:13:05.500 156 12564.23 130.65 54939.62 88888.00 2012-06-04 15:13:05.625 156 12564.23 130.62 54939.65 88888.00 2012-06-04 15:13:05.750 156 12564.23 130.68 54939.68 88888.00 2012-06-04 15:13:05.875 156 12564.23 130.68 54939.68 88888.00 2012-06-04 15:13:06.000 156 12564.25 130.62 54939.65 88888.00 2012-06-04 15:13:06.125 156 12564.17 130.60 54939.65 88888.00 2012-06-04 15:13:06.250 156 12564.08 130.57 54939.65 88888.00 2012-06-04 15:13:06.375 156 12564.10 130.62 54939.65 88888.00 2012-06-04 15:13:06.500 156 12564.17 130.60 54939.65 88888.00 2012-06-04 15:13:06.625 156 12564.17 130.62 54939.65 88888.00 2012-06-04 15:13:06.750 156 12564.10 130.62 54939.62 88888.00 2012-06-04 15:13:06.875 156 12564.05 130.57 54939.65 88888.00 2012-06-04 15:13:07.000 156 12564.02 130.60 54939.62 88888.00 2012-06-04 15:13:07.125 156 12564.05 130.57 54939.62 88888.00 2012-06-04 15:13:07.250 156 12564.05 130.53 54939.65 88888.00 2012-06-04 15:13:07.375 156 12564.08 130.57 54939.68 88888.00 2012-06-04 15:13:07.500 156 12564.10 130.55 54939.68 88888.00 2012-06-04 15:13:07.625 156 12564.10 130.55 54939.65 88888.00 2012-06-04 15:13:07.750 156 12564.05 130.53 54939.62 88888.00 2012-06-04 15:13:07.875 156 12564.02 130.53 54939.62 88888.00 2012-06-04 15:13:08.000 156 12564.00 130.47 54939.62 88888.00 2012-06-04 15:13:08.125 156 12564.00 130.50 54939.65 88888.00 2012-06-04 15:13:08.250 156 12563.95 130.47 54939.65 88888.00 2012-06-04 15:13:08.375 156 12564.02 130.47 54939.62 88888.00 2012-06-04 15:13:08.500 156 12564.02 130.47 54939.62 88888.00 2012-06-04 15:13:08.625 156 12564.00 130.45 54939.62 88888.00 2012-06-04 15:13:08.750 156 12563.98 130.43 54939.65 88888.00 2012-06-04 15:13:08.875 156 12564.00 130.43 54939.65 88888.00 2012-06-04 15:13:09.000 156 12563.98 130.43 54939.68 88888.00 2012-06-04 15:13:09.125 156 12563.98 130.43 54939.70 88888.00 2012-06-04 15:13:09.250 156 12563.95 130.43 54939.70 88888.00 2012-06-04 15:13:09.375 156 12563.95 130.45 54939.72 88888.00 2012-06-04 15:13:09.500 156 12563.92 130.43 54939.70 88888.00 2012-06-04 15:13:09.625 156 12563.90 130.43 54939.68 88888.00 2012-06-04 15:13:09.750 156 12563.98 130.40 54939.68 88888.00 2012-06-04 15:13:09.875 156 12563.92 130.38 54939.70 88888.00 2012-06-04 15:13:10.000 156 12563.85 130.40 54939.68 88888.00 2012-06-04 15:13:10.125 156 12563.88 130.38 54939.70 88888.00 2012-06-04 15:13:10.250 156 12563.85 130.30 54939.70 88888.00 2012-06-04 15:13:10.375 156 12563.83 130.32 54939.72 88888.00 2012-06-04 15:13:10.500 156 12563.80 130.32 54939.70 88888.00 2012-06-04 15:13:10.625 156 12563.85 130.32 54939.70 88888.00 2012-06-04 15:13:10.750 156 12563.88 130.30 54939.70 88888.00 2012-06-04 15:13:10.875 156 12563.88 130.30 54939.70 88888.00 2012-06-04 15:13:11.000 156 12563.85 130.28 54939.70 88888.00 2012-06-04 15:13:11.125 156 12563.90 130.28 54939.70 88888.00 2012-06-04 15:13:11.250 156 12563.83 130.25 54939.72 88888.00 2012-06-04 15:13:11.375 156 12563.83 130.28 54939.72 88888.00 2012-06-04 15:13:11.500 156 12563.83 130.28 54939.72 88888.00 2012-06-04 15:13:11.625 156 12563.80 130.22 54939.75 88888.00 2012-06-04 15:13:11.750 156 12563.83 130.20 54939.75 88888.00 2012-06-04 15:13:11.875 156 12563.85 130.20 54939.72 88888.00 2012-06-04 15:13:12.000 156 12563.90 130.18 54939.72 88888.00 2012-06-04 15:13:12.125 156 12563.83 130.20 54939.72 88888.00 2012-06-04 15:13:12.250 156 12563.70 130.15 54939.70 88888.00 2012-06-04 15:13:12.375 156 12563.67 130.18 54939.70 88888.00 2012-06-04 15:13:12.500 156 12563.70 130.18 54939.68 88888.00 2012-06-04 15:13:12.625 156 12563.73 130.15 54939.68 88888.00 2012-06-04 15:13:12.750 156 12563.80 130.15 54939.68 88888.00 2012-06-04 15:13:12.875 156 12563.80 130.12 54939.68 88888.00 2012-06-04 15:13:13.000 156 12563.80 130.10 54939.68 88888.00 2012-06-04 15:13:13.125 156 12563.75 130.10 54939.65 88888.00 2012-06-04 15:13:13.250 156 12563.70 130.07 54939.70 88888.00 2012-06-04 15:13:13.375 156 12563.77 130.07 54939.70 88888.00 2012-06-04 15:13:13.500 156 12563.73 130.10 54939.70 88888.00 2012-06-04 15:13:13.625 156 12563.73 130.05 54939.65 88888.00 2012-06-04 15:13:13.750 156 12563.73 130.05 54939.65 88888.00 2012-06-04 15:13:13.875 156 12563.75 130.00 54939.65 88888.00 2012-06-04 15:13:14.000 156 12563.77 130.00 54939.65 88888.00 2012-06-04 15:13:14.125 156 12563.75 130.00 54939.65 88888.00 2012-06-04 15:13:14.250 156 12563.75 129.97 54939.70 88888.00 2012-06-04 15:13:14.375 156 12563.80 129.97 54939.68 88888.00 2012-06-04 15:13:14.500 156 12563.75 129.95 54939.68 88888.00 2012-06-04 15:13:14.625 156 12563.70 129.95 54939.65 88888.00 2012-06-04 15:13:14.750 156 12563.73 129.93 54939.65 88888.00 2012-06-04 15:13:14.875 156 12563.73 129.90 54939.68 88888.00 2012-06-04 15:13:15.000 156 12563.70 129.90 54939.65 88888.00 2012-06-04 15:13:15.125 156 12563.75 129.95 54939.65 88888.00 2012-06-04 15:13:15.250 156 12563.77 129.93 54939.68 88888.00 2012-06-04 15:13:15.375 156 12563.83 129.93 54939.65 88888.00 2012-06-04 15:13:15.500 156 12563.88 129.90 54939.68 88888.00 2012-06-04 15:13:15.625 156 12563.83 129.90 54939.68 88888.00 2012-06-04 15:13:15.750 156 12563.83 129.88 54939.65 88888.00 2012-06-04 15:13:15.875 156 12563.90 129.85 54939.65 88888.00 2012-06-04 15:13:16.000 156 12563.85 129.88 54939.62 88888.00 2012-06-04 15:13:16.125 156 12563.77 129.88 54939.65 88888.00 2012-06-04 15:13:16.250 156 12563.77 129.82 54939.70 88888.00 2012-06-04 15:13:16.375 156 12563.85 129.82 54939.70 88888.00 2012-06-04 15:13:16.500 156 12563.88 129.85 54939.70 88888.00 2012-06-04 15:13:16.625 156 12563.85 129.82 54939.65 88888.00 2012-06-04 15:13:16.750 156 12563.83 129.82 54939.68 88888.00 2012-06-04 15:13:16.875 156 12563.77 129.80 54939.68 88888.00 2012-06-04 15:13:17.000 156 12563.77 129.78 54939.68 88888.00 2012-06-04 15:13:17.125 156 12563.80 129.75 54939.65 88888.00 2012-06-04 15:13:17.250 156 12563.88 129.72 54939.62 88888.00 2012-06-04 15:13:17.375 156 12563.88 129.75 54939.62 88888.00 2012-06-04 15:13:17.500 156 12563.85 129.75 54939.65 88888.00 2012-06-04 15:13:17.625 156 12563.80 129.72 54939.65 88888.00 2012-06-04 15:13:17.750 156 12563.73 129.68 54939.65 88888.00 2012-06-04 15:13:17.875 156 12563.77 129.72 54939.65 88888.00 2012-06-04 15:13:18.000 156 12563.83 129.72 54939.65 88888.00 2012-06-04 15:13:18.125 156 12563.83 129.70 54939.62 88888.00 2012-06-04 15:13:18.250 156 12563.70 129.68 54939.62 88888.00 2012-06-04 15:13:18.375 156 12563.73 129.68 54939.62 88888.00 2012-06-04 15:13:18.500 156 12563.70 129.70 54939.60 88888.00 2012-06-04 15:13:18.625 156 12563.75 129.68 54939.60 88888.00 2012-06-04 15:13:18.750 156 12563.77 129.65 54939.60 88888.00 2012-06-04 15:13:18.875 156 12563.80 129.65 54939.65 88888.00 2012-06-04 15:13:19.000 156 12563.77 129.65 54939.65 88888.00 2012-06-04 15:13:19.125 156 12563.77 129.65 54939.62 88888.00 2012-06-04 15:13:19.250 156 12563.67 129.60 54939.62 88888.00 2012-06-04 15:13:19.375 156 12563.70 129.65 54939.60 88888.00 2012-06-04 15:13:19.500 156 12563.67 129.65 54939.60 88888.00 2012-06-04 15:13:19.625 156 12563.77 129.62 54939.57 88888.00 2012-06-04 15:13:19.750 156 12563.83 129.57 54939.60 88888.00 2012-06-04 15:13:19.875 156 12563.80 129.57 54939.60 88888.00 2012-06-04 15:13:20.000 156 12563.70 129.60 54939.60 88888.00 2012-06-04 15:13:20.125 156 12563.70 129.60 54939.62 88888.00 2012-06-04 15:13:20.250 156 12563.65 129.57 54939.62 88888.00 2012-06-04 15:13:20.375 156 12563.65 129.57 54939.65 88888.00 2012-06-04 15:13:20.500 156 12563.67 129.60 54939.60 88888.00 2012-06-04 15:13:20.625 156 12563.67 129.55 54939.60 88888.00 2012-06-04 15:13:20.750 156 12563.65 129.55 54939.62 88888.00 2012-06-04 15:13:20.875 156 12563.65 129.55 54939.62 88888.00 2012-06-04 15:13:21.000 156 12563.67 129.53 54939.57 88888.00 2012-06-04 15:13:21.125 156 12563.62 129.53 54939.60 88888.00 2012-06-04 15:13:21.250 156 12563.58 129.53 54939.62 88888.00 2012-06-04 15:13:21.375 156 12563.60 129.55 54939.60 88888.00 2012-06-04 15:13:21.500 156 12563.55 129.53 54939.62 88888.00 2012-06-04 15:13:21.625 156 12563.55 129.53 54939.65 88888.00 2012-06-04 15:13:21.750 156 12563.55 129.50 54939.62 88888.00 2012-06-04 15:13:21.875 156 12563.58 129.47 54939.62 88888.00 2012-06-04 15:13:22.000 156 12563.50 129.47 54939.65 88888.00 2012-06-04 15:13:22.125 156 12563.45 129.50 54939.68 88888.00 2012-06-04 15:13:22.250 156 12563.45 129.45 54939.68 88888.00 2012-06-04 15:13:22.375 156 12563.48 129.45 54939.68 88888.00 2012-06-04 15:13:22.500 156 12563.50 129.45 54939.65 88888.00 2012-06-04 15:13:22.625 156 12563.52 129.43 54939.65 88888.00 2012-06-04 15:13:22.750 156 12563.58 129.40 54939.65 88888.00 2012-06-04 15:13:22.875 156 12563.58 129.40 54939.65 88888.00 2012-06-04 15:13:23.000 156 12563.52 129.40 54939.68 88888.00 2012-06-04 15:13:23.125 156 12563.42 129.43 54939.68 88888.00 2012-06-04 15:13:23.250 156 12563.38 129.43 54939.68 88888.00 2012-06-04 15:13:23.375 156 12563.33 129.40 54939.68 88888.00 2012-06-04 15:13:23.500 156 12563.30 129.40 54939.72 88888.00 2012-06-04 15:13:23.625 156 12563.35 129.40 54939.70 88888.00 2012-06-04 15:13:23.750 156 12563.38 129.40 54939.70 88888.00 2012-06-04 15:13:23.875 156 12563.30 129.38 54939.70 88888.00 2012-06-04 15:13:24.000 156 12563.25 129.38 54939.72 88888.00 2012-06-04 15:13:24.125 156 12563.23 129.40 54939.78 88888.00 2012-06-04 15:13:24.250 156 12563.17 129.38 54939.78 88888.00 2012-06-04 15:13:24.375 156 12563.20 129.43 54939.75 88888.00 2012-06-04 15:13:24.500 156 12563.17 129.40 54939.72 88888.00 2012-06-04 15:13:24.625 156 12563.17 129.43 54939.70 88888.00 2012-06-04 15:13:24.750 156 12563.15 129.45 54939.72 88888.00 2012-06-04 15:13:24.875 156 12563.12 129.43 54939.72 88888.00 2012-06-04 15:13:25.000 156 12563.10 129.40 54939.75 88888.00 2012-06-04 15:13:25.125 156 12563.08 129.38 54939.75 88888.00 2012-06-04 15:13:25.250 156 12562.98 129.35 54939.72 88888.00 2012-06-04 15:13:25.375 156 12562.98 129.38 54939.70 88888.00 2012-06-04 15:13:25.500 156 12562.90 129.38 54939.70 88888.00 2012-06-04 15:13:25.625 156 12562.80 129.38 54939.70 88888.00 2012-06-04 15:13:25.750 156 12562.77 129.38 54939.70 88888.00 2012-06-04 15:13:25.875 156 12562.83 129.38 54939.72 88888.00 2012-06-04 15:13:26.000 156 12562.80 129.38 54939.70 88888.00 2012-06-04 15:13:26.125 156 12562.75 129.40 54939.72 88888.00 2012-06-04 15:13:26.250 156 12562.65 129.38 54939.72 88888.00 2012-06-04 15:13:26.375 156 12562.60 129.38 54939.70 88888.00 2012-06-04 15:13:26.500 156 12562.60 129.38 54939.72 88888.00 2012-06-04 15:13:26.625 156 12562.60 129.40 54939.75 88888.00 2012-06-04 15:13:26.750 156 12562.60 129.40 54939.75 88888.00 2012-06-04 15:13:26.875 156 12562.58 129.43 54939.75 88888.00 2012-06-04 15:13:27.000 156 12562.58 129.40 54939.75 88888.00 2012-06-04 15:13:27.125 156 12562.55 129.43 54939.78 88888.00 2012-06-04 15:13:27.250 156 12562.52 129.43 54939.78 88888.00 2012-06-04 15:13:27.375 156 12562.50 129.40 54939.75 88888.00 2012-06-04 15:13:27.500 156 12562.48 129.38 54939.75 88888.00 2012-06-04 15:13:27.625 156 12562.45 129.38 54939.75 88888.00 2012-06-04 15:13:27.750 156 12562.40 129.40 54939.75 88888.00 2012-06-04 15:13:27.875 156 12562.35 129.38 54939.78 88888.00 2012-06-04 15:13:28.000 156 12562.35 129.38 54939.78 88888.00 2012-06-04 15:13:28.125 156 12562.33 129.40 54939.78 88888.00 2012-06-04 15:13:28.250 156 12562.25 129.40 54939.82 88888.00 2012-06-04 15:13:28.375 156 12562.27 129.38 54939.82 88888.00 2012-06-04 15:13:28.500 156 12562.27 129.40 54939.85 88888.00 2012-06-04 15:13:28.625 156 12562.23 129.35 54939.85 88888.00 2012-06-04 15:13:28.750 156 12562.17 129.35 54939.88 88888.00 2012-06-04 15:13:28.875 156 12562.12 129.38 54939.90 88888.00 2012-06-04 15:13:29.000 156 12562.08 129.35 54939.85 88888.00 2012-06-04 15:13:29.125 156 12562.02 129.35 54939.88 88888.00 2012-06-04 15:13:29.250 156 12562.00 129.35 54939.88 88888.00 2012-06-04 15:13:29.375 156 12562.08 129.35 54939.85 88888.00 2012-06-04 15:13:29.500 156 12562.12 129.35 54939.80 88888.00 2012-06-04 15:13:29.625 156 12562.00 129.35 54939.80 88888.00 2012-06-04 15:13:29.750 156 12561.95 129.38 54939.80 88888.00 2012-06-04 15:13:29.875 156 12561.98 129.38 54939.82 88888.00 2012-06-04 15:13:30.000 156 12561.88 129.38 54939.85 88888.00 2012-06-04 15:13:30.125 156 12561.85 129.40 54939.85 88888.00 2012-06-04 15:13:30.250 156 12561.85 129.38 54939.82 88888.00 2012-06-04 15:13:30.375 156 12561.88 129.38 54939.85 88888.00 2012-06-04 15:13:30.500 156 12561.85 129.40 54939.82 88888.00 2012-06-04 15:13:30.625 156 12561.83 129.43 54939.80 88888.00 2012-06-04 15:13:30.750 156 12561.80 129.43 54939.82 88888.00 2012-06-04 15:13:30.875 156 12561.75 129.40 54939.82 88888.00 2012-06-04 15:13:31.000 156 12561.75 129.45 54939.82 88888.00 2012-06-04 15:13:31.125 156 12561.73 129.47 54939.85 88888.00 2012-06-04 15:13:31.250 156 12561.62 129.43 54939.85 88888.00 2012-06-04 15:13:31.375 156 12561.60 129.45 54939.82 88888.00 2012-06-04 15:13:31.500 156 12561.58 129.45 54939.80 88888.00 2012-06-04 15:13:31.625 156 12561.52 129.47 54939.85 88888.00 2012-06-04 15:13:31.750 156 12561.50 129.47 54939.85 88888.00 2012-06-04 15:13:31.875 156 12561.50 129.50 54939.85 88888.00 2012-06-04 15:13:32.000 156 12561.48 129.47 54939.85 88888.00 2012-06-04 15:13:32.125 156 12561.45 129.47 54939.85 88888.00 2012-06-04 15:13:32.250 156 12561.40 129.45 54939.88 88888.00 2012-06-04 15:13:32.375 156 12561.40 129.45 54939.82 88888.00 2012-06-04 15:13:32.500 156 12561.35 129.50 54939.85 88888.00 2012-06-04 15:13:32.625 156 12561.33 129.53 54939.85 88888.00 2012-06-04 15:13:32.750 156 12561.30 129.53 54939.82 88888.00 2012-06-04 15:13:32.875 156 12561.33 129.55 54939.82 88888.00 2012-06-04 15:13:33.000 156 12561.40 129.57 54939.82 88888.00 2012-06-04 15:13:33.125 156 12561.35 129.55 54939.82 88888.00 2012-06-04 15:13:33.250 156 12561.30 129.50 54939.80 88888.00 2012-06-04 15:13:33.375 156 12561.23 129.55 54939.80 88888.00 2012-06-04 15:13:33.500 156 12561.12 129.57 54939.82 88888.00 2012-06-04 15:13:33.625 156 12561.10 129.57 54939.82 88888.00 2012-06-04 15:13:33.750 156 12561.02 129.57 54939.82 88888.00 2012-06-04 15:13:33.875 156 12561.02 129.55 54939.82 88888.00 2012-06-04 15:13:34.000 156 12561.00 129.60 54939.82 88888.00 2012-06-04 15:13:34.125 156 12560.98 129.62 54939.82 88888.00 2012-06-04 15:13:34.250 156 12561.00 129.60 54939.85 88888.00 2012-06-04 15:13:34.375 156 12561.05 129.62 54939.85 88888.00 2012-06-04 15:13:34.500 156 12561.05 129.62 54939.85 88888.00 2012-06-04 15:13:34.625 156 12561.00 129.65 54939.88 88888.00 2012-06-04 15:13:34.750 156 12560.98 129.65 54939.85 88888.00 2012-06-04 15:13:34.875 156 12560.95 129.65 54939.85 88888.00 2012-06-04 15:13:35.000 156 12560.95 129.65 54939.82 88888.00 2012-06-04 15:13:35.125 156 12560.98 129.65 54939.82 88888.00 2012-06-04 15:13:35.250 156 12560.98 129.65 54939.85 88888.00 2012-06-04 15:13:35.375 156 12560.95 129.68 54939.82 88888.00 2012-06-04 15:13:35.500 156 12560.95 129.70 54939.82 88888.00 2012-06-04 15:13:35.625 156 12560.95 129.70 54939.80 88888.00 2012-06-04 15:13:35.750 156 12560.90 129.72 54939.80 88888.00 2012-06-04 15:13:35.875 156 12560.88 129.72 54939.80 88888.00 2012-06-04 15:13:36.000 156 12560.88 129.72 54939.75 88888.00 2012-06-04 15:13:36.125 156 12560.88 129.72 54939.78 88888.00 2012-06-04 15:13:36.250 156 12560.90 129.75 54939.78 88888.00 2012-06-04 15:13:36.375 156 12560.90 129.78 54939.75 88888.00 2012-06-04 15:13:36.500 156 12560.85 129.80 54939.72 88888.00 2012-06-04 15:13:36.625 156 12560.83 129.80 54939.72 88888.00 2012-06-04 15:13:36.750 156 12560.83 129.82 54939.78 88888.00 2012-06-04 15:13:36.875 156 12560.83 129.80 54939.75 88888.00 2012-06-04 15:13:37.000 156 12560.88 129.82 54939.75 88888.00 2012-06-04 15:13:37.125 156 12560.85 129.85 54939.75 88888.00 2012-06-04 15:13:37.250 156 12560.85 129.85 54939.72 88888.00 2012-06-04 15:13:37.375 156 12560.88 129.88 54939.75 88888.00 2012-06-04 15:13:37.500 156 12560.90 129.90 54939.72 88888.00 2012-06-04 15:13:37.625 156 12560.90 129.93 54939.72 88888.00 2012-06-04 15:13:37.750 156 12560.92 129.93 54939.70 88888.00 2012-06-04 15:13:37.875 156 12560.95 129.93 54939.68 88888.00 2012-06-04 15:13:38.000 156 12561.00 130.00 54939.68 88888.00 2012-06-04 15:13:38.125 156 12561.00 130.00 54939.70 88888.00 2012-06-04 15:13:38.250 156 12560.92 129.97 54939.68 88888.00 2012-06-04 15:13:38.375 156 12560.95 130.00 54939.68 88888.00 2012-06-04 15:13:38.500 156 12561.05 130.03 54939.68 88888.00 2012-06-04 15:13:38.625 156 12561.00 130.03 54939.62 88888.00 2012-06-04 15:13:38.750 156 12560.98 130.03 54939.60 88888.00 2012-06-04 15:13:38.875 156 12561.00 130.05 54939.62 88888.00 2012-06-04 15:13:39.000 156 12561.00 130.05 54939.62 88888.00 2012-06-04 15:13:39.125 156 12561.05 130.07 54939.62 88888.00 2012-06-04 15:13:39.250 156 12561.02 130.10 54939.62 88888.00 2012-06-04 15:13:39.375 156 12561.05 130.12 54939.60 88888.00 2012-06-04 15:13:39.500 156 12561.10 130.15 54939.55 88888.00 2012-06-04 15:13:39.625 156 12561.10 130.15 54939.55 88888.00 2012-06-04 15:13:39.750 156 12561.05 130.15 54939.57 88888.00 2012-06-04 15:13:39.875 156 12561.08 130.15 54939.57 88888.00 2012-06-04 15:13:40.000 156 12561.08 130.15 54939.55 88888.00 2012-06-04 15:13:40.125 156 12561.15 130.18 54939.50 88888.00 2012-06-04 15:13:40.250 156 12561.10 130.15 54939.53 88888.00 2012-06-04 15:13:40.375 156 12561.15 130.20 54939.53 88888.00 2012-06-04 15:13:40.500 156 12561.15 130.25 54939.55 88888.00 2012-06-04 15:13:40.625 156 12561.20 130.22 54939.55 88888.00 2012-06-04 15:13:40.750 156 12561.17 130.18 54939.57 88888.00 2012-06-04 15:13:40.875 156 12561.17 130.22 54939.55 88888.00 2012-06-04 15:13:41.000 156 12561.17 130.28 54939.53 88888.00 2012-06-04 15:13:41.125 156 12561.25 130.28 54939.53 88888.00 2012-06-04 15:13:41.250 156 12561.17 130.25 54939.53 88888.00 2012-06-04 15:13:41.375 156 12561.17 130.28 54939.50 88888.00 2012-06-04 15:13:41.500 156 12561.23 130.30 54939.50 88888.00 2012-06-04 15:13:41.625 156 12561.33 130.30 54939.50 88888.00 2012-06-04 15:13:41.750 156 12561.38 130.32 54939.53 88888.00 2012-06-04 15:13:41.875 156 12561.27 130.32 54939.50 88888.00 2012-06-04 15:13:42.000 156 12561.23 130.35 54939.47 88888.00 2012-06-04 15:13:42.125 156 12561.23 130.38 54939.47 88888.00 2012-06-04 15:13:42.250 156 12561.20 130.35 54939.50 88888.00 2012-06-04 15:13:42.375 156 12561.25 130.38 54939.50 88888.00 2012-06-04 15:13:42.500 156 12561.27 130.38 54939.50 88888.00 2012-06-04 15:13:42.625 156 12561.25 130.40 54939.47 88888.00 2012-06-04 15:13:42.750 156 12561.23 130.38 54939.45 88888.00 2012-06-04 15:13:42.875 156 12561.25 130.40 54939.43 88888.00 2012-06-04 15:13:43.000 156 12561.30 130.43 54939.40 88888.00 2012-06-04 15:13:43.125 156 12561.30 130.47 54939.43 88888.00 2012-06-04 15:13:43.250 156 12561.33 130.47 54939.43 88888.00 2012-06-04 15:13:43.375 156 12561.38 130.50 54939.40 88888.00 2012-06-04 15:13:43.500 156 12561.35 130.50 54939.38 88888.00 2012-06-04 15:13:43.625 156 12561.33 130.47 54939.40 88888.00 2012-06-04 15:13:43.750 156 12561.35 130.50 54939.38 88888.00 2012-06-04 15:13:43.875 156 12561.40 130.53 54939.38 88888.00 2012-06-04 15:13:44.000 156 12561.42 130.53 54939.38 88888.00 2012-06-04 15:13:44.125 156 12561.48 130.50 54939.35 88888.00 2012-06-04 15:13:44.250 156 12561.40 130.53 54939.38 88888.00 2012-06-04 15:13:44.375 156 12561.42 130.60 54939.38 88888.00 2012-06-04 15:13:44.500 156 12561.50 130.55 54939.38 88888.00 2012-06-04 15:13:44.625 156 12561.55 130.55 54939.35 88888.00 2012-06-04 15:13:44.750 156 12561.52 130.57 54939.32 88888.00 2012-06-04 15:13:44.875 156 12561.50 130.57 54939.32 88888.00 2012-06-04 15:13:45.000 156 12561.52 130.60 54939.32 88888.00 2012-06-04 15:13:45.125 156 12561.52 130.62 54939.35 88888.00 2012-06-04 15:13:45.250 156 12561.52 130.57 54939.30 88888.00 2012-06-04 15:13:45.375 156 12561.58 130.60 54939.32 88888.00 2012-06-04 15:13:45.500 156 12561.60 130.62 54939.28 88888.00 2012-06-04 15:13:45.625 156 12561.60 130.68 54939.30 88888.00 2012-06-04 15:13:45.750 156 12561.62 130.68 54939.28 88888.00 2012-06-04 15:13:45.875 156 12561.65 130.68 54939.28 88888.00 2012-06-04 15:13:46.000 156 12561.67 130.68 54939.22 88888.00 2012-06-04 15:13:46.125 156 12561.70 130.70 54939.25 88888.00 2012-06-04 15:13:46.250 156 12561.65 130.70 54939.25 88888.00 2012-06-04 15:13:46.375 156 12561.67 130.70 54939.25 88888.00 2012-06-04 15:13:46.500 156 12561.67 130.68 54939.25 88888.00 2012-06-04 15:13:46.625 156 12561.67 130.65 54939.28 88888.00 2012-06-04 15:13:46.750 156 12561.67 130.72 54939.28 88888.00 2012-06-04 15:13:46.875 156 12561.75 130.70 54939.25 88888.00 2012-06-04 15:13:47.000 156 12561.75 130.68 54939.20 88888.00 2012-06-04 15:13:47.125 156 12561.70 130.72 54939.25 88888.00 2012-06-04 15:13:47.250 156 12561.70 130.70 54939.28 88888.00 2012-06-04 15:13:47.375 156 12561.73 130.70 54939.22 88888.00 2012-06-04 15:13:47.500 156 12561.70 130.75 54939.22 88888.00 2012-06-04 15:13:47.625 156 12561.73 130.72 54939.25 88888.00 2012-06-04 15:13:47.750 156 12561.75 130.75 54939.25 88888.00 2012-06-04 15:13:47.875 156 12561.75 130.72 54939.25 88888.00 2012-06-04 15:13:48.000 156 12561.80 130.72 54939.22 88888.00 2012-06-04 15:13:48.125 156 12561.77 130.75 54939.22 88888.00 2012-06-04 15:13:48.250 156 12561.67 130.75 54939.22 88888.00 2012-06-04 15:13:48.375 156 12561.70 130.78 54939.20 88888.00 2012-06-04 15:13:48.500 156 12561.73 130.78 54939.18 88888.00 2012-06-04 15:13:48.625 156 12561.73 130.80 54939.18 88888.00 2012-06-04 15:13:48.750 156 12561.75 130.82 54939.18 88888.00 2012-06-04 15:13:48.875 156 12561.73 130.85 54939.18 88888.00 2012-06-04 15:13:49.000 156 12561.73 130.82 54939.18 88888.00 2012-06-04 15:13:49.125 156 12561.77 130.88 54939.18 88888.00 2012-06-04 15:13:49.250 156 12561.83 130.90 54939.18 88888.00 2012-06-04 15:13:49.375 156 12561.88 130.85 54939.18 88888.00 2012-06-04 15:13:49.500 156 12561.83 130.82 54939.15 88888.00 2012-06-04 15:13:49.625 156 12561.80 130.85 54939.12 88888.00 2012-06-04 15:13:49.750 156 12561.75 130.88 54939.12 88888.00 2012-06-04 15:13:49.875 156 12561.77 130.90 54939.10 88888.00 2012-06-04 15:13:50.000 156 12561.85 130.90 54939.10 88888.00 2012-06-04 15:13:50.125 156 12561.88 130.90 54939.10 88888.00 2012-06-04 15:13:50.250 156 12561.80 130.88 54939.10 88888.00 2012-06-04 15:13:50.375 156 12561.80 130.88 54939.12 88888.00 2012-06-04 15:13:50.500 156 12561.83 130.85 54939.12 88888.00 2012-06-04 15:13:50.625 156 12561.83 130.85 54939.12 88888.00 2012-06-04 15:13:50.750 156 12561.80 130.85 54939.10 88888.00 2012-06-04 15:13:50.875 156 12561.85 130.88 54939.07 88888.00 2012-06-04 15:13:51.000 156 12561.92 130.85 54939.05 88888.00 2012-06-04 15:13:51.125 156 12561.88 130.85 54939.07 88888.00 2012-06-04 15:13:51.250 156 12561.85 130.85 54939.05 88888.00 2012-06-04 15:13:51.375 156 12561.85 130.88 54939.00 88888.00 2012-06-04 15:13:51.500 156 12561.90 130.85 54939.00 88888.00 2012-06-04 15:13:51.625 156 12561.90 130.85 54939.00 88888.00 2012-06-04 15:13:51.750 156 12561.92 130.85 54939.03 88888.00 2012-06-04 15:13:51.875 156 12561.88 130.85 54938.97 88888.00 2012-06-04 15:13:52.000 156 12561.88 130.82 54939.00 88888.00 2012-06-04 15:13:52.125 156 12561.88 130.85 54939.05 88888.00 2012-06-04 15:13:52.250 156 12561.92 130.82 54939.05 88888.00 2012-06-04 15:13:52.375 156 12561.98 130.80 54939.03 88888.00 2012-06-04 15:13:52.500 156 12562.00 130.80 54939.03 88888.00 2012-06-04 15:13:52.625 156 12562.00 130.80 54939.03 88888.00 2012-06-04 15:13:52.750 156 12561.95 130.78 54939.00 88888.00 2012-06-04 15:13:52.875 156 12561.98 130.78 54939.00 88888.00 2012-06-04 15:13:53.000 156 12562.02 130.80 54938.97 88888.00 2012-06-04 15:13:53.125 156 12562.02 130.82 54939.00 88888.00 2012-06-04 15:13:53.250 156 12561.95 130.72 54938.97 88888.00 2012-06-04 15:13:53.375 156 12561.95 130.75 54938.95 88888.00 2012-06-04 15:13:53.500 156 12562.00 130.80 54938.97 88888.00 2012-06-04 15:13:53.625 156 12562.05 130.85 54939.00 88888.00 2012-06-04 15:13:53.750 156 12562.10 130.82 54938.97 88888.00 2012-06-04 15:13:53.875 156 12562.15 130.80 54938.93 88888.00 2012-06-04 15:13:54.000 156 12562.10 130.80 54938.93 88888.00 2012-06-04 15:13:54.125 156 12562.02 130.80 54938.95 88888.00 2012-06-04 15:13:54.250 156 12561.90 130.78 54938.93 88888.00 2012-06-04 15:13:54.375 156 12562.00 130.80 54938.95 88888.00 2012-06-04 15:13:54.500 156 12562.02 130.80 54938.95 88888.00 2012-06-04 15:13:54.625 156 12562.02 130.80 54938.93 88888.00 2012-06-04 15:13:54.750 156 12562.10 130.78 54938.88 88888.00 2012-06-04 15:13:54.875 156 12562.17 130.82 54938.88 88888.00 2012-06-04 15:13:55.000 156 12562.17 130.80 54938.82 88888.00 2012-06-04 15:13:55.125 156 12562.20 130.82 54938.82 88888.00 2012-06-04 15:13:55.250 156 12562.15 130.80 54938.90 88888.00 2012-06-04 15:13:55.375 156 12562.15 130.80 54938.88 88888.00 2012-06-04 15:13:55.500 156 12562.15 130.80 54938.85 88888.00 2012-06-04 15:13:55.625 156 12562.17 130.80 54938.80 88888.00 2012-06-04 15:13:55.750 156 12562.20 130.82 54938.82 88888.00 2012-06-04 15:13:55.875 156 12562.20 130.80 54938.85 88888.00 2012-06-04 15:13:56.000 156 12562.17 130.80 54938.80 88888.00 2012-06-04 15:13:56.125 156 12562.15 130.82 54938.82 88888.00 2012-06-04 15:13:56.250 156 12562.20 130.85 54938.82 88888.00 2012-06-04 15:13:56.375 156 12562.25 130.82 54938.80 88888.00 2012-06-04 15:13:56.500 156 12562.27 130.82 54938.78 88888.00 2012-06-04 15:13:56.625 156 12562.23 130.80 54938.78 88888.00 2012-06-04 15:13:56.750 156 12562.25 130.80 54938.75 88888.00 2012-06-04 15:13:56.875 156 12562.30 130.78 54938.75 88888.00 2012-06-04 15:13:57.000 156 12562.33 130.78 54938.75 88888.00 2012-06-04 15:13:57.125 156 12562.38 130.75 54938.72 88888.00 2012-06-04 15:13:57.250 156 12562.42 130.72 54938.72 88888.00 2012-06-04 15:13:57.375 156 12562.48 130.70 54938.70 88888.00 2012-06-04 15:13:57.500 156 12562.42 130.68 54938.72 88888.00 2012-06-04 15:13:57.625 156 12562.42 130.70 54938.70 88888.00 2012-06-04 15:13:57.750 156 12562.42 130.65 54938.68 88888.00 2012-06-04 15:13:57.875 156 12562.48 130.72 54938.68 88888.00 2012-06-04 15:13:58.000 156 12562.48 130.72 54938.68 88888.00 2012-06-04 15:13:58.125 156 12562.45 130.70 54938.65 88888.00 2012-06-04 15:13:58.250 156 12562.48 130.68 54938.68 88888.00 2012-06-04 15:13:58.375 156 12562.55 130.70 54938.68 88888.00 2012-06-04 15:13:58.500 156 12562.62 130.68 54938.70 88888.00 2012-06-04 15:13:58.625 156 12562.62 130.65 54938.68 88888.00 2012-06-04 15:13:58.750 156 12562.60 130.62 54938.65 88888.00 2012-06-04 15:13:58.875 156 12562.60 130.60 54938.62 88888.00 2012-06-04 15:13:59.000 156 12562.65 130.62 54938.62 88888.00 2012-06-04 15:13:59.125 156 12562.75 130.60 54938.60 88888.00 2012-06-04 15:13:59.250 156 12562.80 130.60 54938.60 88888.00 2012-06-04 15:13:59.375 156 12562.80 130.62 54938.62 88888.00 2012-06-04 15:13:59.500 156 12562.83 130.57 54938.62 88888.00 2012-06-04 15:13:59.625 156 12562.83 130.60 54938.60 88888.00 2012-06-04 15:13:59.750 156 12562.85 130.55 54938.57 88888.00 2012-06-04 15:13:59.875 156 12562.88 130.55 54938.57 88888.00 2012-06-04 15:14:00.000 156 12562.88 130.50 54938.55 88888.00 2012-06-04 15:14:00.125 156 12562.90 130.53 54938.53 88888.00 2012-06-04 15:14:00.250 156 12562.85 130.50 54938.55 88888.00 2012-06-04 15:14:00.375 156 12562.85 130.50 54938.50 88888.00 2012-06-04 15:14:00.500 156 12562.90 130.50 54938.50 88888.00 2012-06-04 15:14:00.625 156 12562.95 130.47 54938.50 88888.00 2012-06-04 15:14:00.750 156 12563.02 130.45 54938.50 88888.00 2012-06-04 15:14:00.875 156 12563.02 130.47 54938.50 88888.00 2012-06-04 15:14:01.000 156 12563.15 130.47 54938.47 88888.00 2012-06-04 15:14:01.125 156 12563.15 130.47 54938.47 88888.00 2012-06-04 15:14:01.250 156 12563.10 130.45 54938.47 88888.00 2012-06-04 15:14:01.375 156 12563.17 130.43 54938.45 88888.00 2012-06-04 15:14:01.500 156 12563.25 130.43 54938.40 88888.00 2012-06-04 15:14:01.625 156 12563.33 130.43 54938.43 88888.00 2012-06-04 15:14:01.750 156 12563.33 130.43 54938.43 88888.00 2012-06-04 15:14:01.875 156 12563.27 130.40 54938.40 88888.00 2012-06-04 15:14:02.000 156 12563.35 130.40 54938.40 88888.00 2012-06-04 15:14:02.125 156 12563.45 130.40 54938.38 88888.00 2012-06-04 15:14:02.250 156 12563.42 130.35 54938.40 88888.00 2012-06-04 15:14:02.375 156 12563.42 130.38 54938.40 88888.00 2012-06-04 15:14:02.500 156 12563.38 130.32 54938.38 88888.00 2012-06-04 15:14:02.625 156 12563.38 130.35 54938.38 88888.00 2012-06-04 15:14:02.750 156 12563.48 130.38 54938.40 88888.00 2012-06-04 15:14:02.875 156 12563.50 130.35 54938.38 88888.00 2012-06-04 15:14:03.000 156 12563.50 130.32 54938.32 88888.00 2012-06-04 15:14:03.125 156 12563.55 130.32 54938.35 88888.00 2012-06-04 15:14:03.250 156 12563.58 130.32 54938.35 88888.00 2012-06-04 15:14:03.375 156 12563.62 130.30 54938.35 88888.00 2012-06-04 15:14:03.500 156 12563.67 130.30 54938.35 88888.00 2012-06-04 15:14:03.625 156 12563.65 130.28 54938.38 88888.00 2012-06-04 15:14:03.750 156 12563.62 130.28 54938.38 88888.00 2012-06-04 15:14:03.875 156 12563.67 130.28 54938.32 88888.00 2012-06-04 15:14:04.000 156 12563.70 130.28 54938.32 88888.00 2012-06-04 15:14:04.125 156 12563.77 130.30 54938.32 88888.00 2012-06-04 15:14:04.250 156 12563.83 130.22 54938.35 88888.00 2012-06-04 15:14:04.375 156 12563.80 130.20 54938.35 88888.00 2012-06-04 15:14:04.500 156 12563.80 130.20 54938.35 88888.00 2012-06-04 15:14:04.625 156 12563.83 130.25 54938.32 88888.00 2012-06-04 15:14:04.750 156 12563.83 130.22 54938.35 88888.00 2012-06-04 15:14:04.875 156 12563.90 130.22 54938.35 88888.00 2012-06-04 15:14:05.000 156 12563.90 130.22 54938.30 88888.00 2012-06-04 15:14:05.125 156 12563.88 130.20 54938.30 88888.00 2012-06-04 15:14:05.250 156 12563.95 130.18 54938.32 88888.00 2012-06-04 15:14:05.375 156 12564.12 130.20 54938.32 88888.00 2012-06-04 15:14:05.500 156 12564.12 130.20 54938.30 88888.00 2012-06-04 15:14:05.625 156 12564.02 130.18 54938.30 88888.00 2012-06-04 15:14:05.750 156 12563.98 130.18 54938.30 88888.00 2012-06-04 15:14:05.875 156 12564.00 130.15 54938.30 88888.00 2012-06-04 15:14:06.000 156 12564.05 130.15 54938.28 88888.00 2012-06-04 15:14:06.125 156 12564.05 130.18 54938.30 88888.00 2012-06-04 15:14:06.250 156 12563.98 130.18 54938.25 88888.00 2012-06-04 15:14:06.375 156 12564.00 130.20 54938.25 88888.00 2012-06-04 15:14:06.500 156 12564.05 130.18 54938.25 88888.00 2012-06-04 15:14:06.625 156 12564.08 130.20 54938.22 88888.00 2012-06-04 15:14:06.750 156 12564.08 130.15 54938.22 88888.00 2012-06-04 15:14:06.875 156 12564.08 130.15 54938.22 88888.00 2012-06-04 15:14:07.000 156 12564.12 130.12 54938.22 88888.00 2012-06-04 15:14:07.125 156 12564.15 130.12 54938.22 88888.00 2012-06-04 15:14:07.250 156 12564.17 130.12 54938.25 88888.00 2012-06-04 15:14:07.375 156 12564.20 130.10 54938.20 88888.00 2012-06-04 15:14:07.500 156 12564.20 130.10 54938.22 88888.00 2012-06-04 15:14:07.625 156 12564.25 130.07 54938.22 88888.00 2012-06-04 15:14:07.750 156 12564.25 130.05 54938.20 88888.00 2012-06-04 15:14:07.875 156 12564.23 130.07 54938.20 88888.00 2012-06-04 15:14:08.000 156 12564.23 130.10 54938.20 88888.00 2012-06-04 15:14:08.125 156 12564.23 130.10 54938.22 88888.00 2012-06-04 15:14:08.250 156 12564.27 130.07 54938.22 88888.00 2012-06-04 15:14:08.375 156 12564.30 130.07 54938.20 88888.00 2012-06-04 15:14:08.500 156 12564.25 130.07 54938.20 88888.00 2012-06-04 15:14:08.625 156 12564.25 130.05 54938.20 88888.00 2012-06-04 15:14:08.750 156 12564.20 130.07 54938.20 88888.00 2012-06-04 15:14:08.875 156 12564.20 130.07 54938.18 88888.00 2012-06-04 15:14:09.000 156 12564.17 130.07 54938.15 88888.00 2012-06-04 15:14:09.125 156 12564.25 130.10 54938.18 88888.00 2012-06-04 15:14:09.250 156 12564.23 130.05 54938.18 88888.00 2012-06-04 15:14:09.375 156 12564.27 130.07 54938.20 88888.00 2012-06-04 15:14:09.500 156 12564.27 130.07 54938.18 88888.00 2012-06-04 15:14:09.625 156 12564.30 130.10 54938.18 88888.00 2012-06-04 15:14:09.750 156 12564.33 130.07 54938.20 88888.00 2012-06-04 15:14:09.875 156 12564.33 130.05 54938.18 88888.00 2012-06-04 15:14:10.000 156 12564.30 130.05 54938.15 88888.00 2012-06-04 15:14:10.125 156 12564.33 130.10 54938.15 88888.00 2012-06-04 15:14:10.250 156 12564.23 130.05 54938.20 88888.00 2012-06-04 15:14:10.375 156 12564.25 130.07 54938.25 88888.00 2012-06-04 15:14:10.500 156 12564.20 130.05 54938.22 88888.00 2012-06-04 15:14:10.625 156 12564.23 130.03 54938.20 88888.00 2012-06-04 15:14:10.750 156 12564.27 130.03 54938.20 88888.00 2012-06-04 15:14:10.875 156 12564.30 130.05 54938.22 88888.00 2012-06-04 15:14:11.000 156 12564.25 130.03 54938.18 88888.00 2012-06-04 15:14:11.125 156 12564.25 130.03 54938.22 88888.00 2012-06-04 15:14:11.250 156 12564.25 130.03 54938.22 88888.00 2012-06-04 15:14:11.375 156 12564.25 130.05 54938.22 88888.00 2012-06-04 15:14:11.500 156 12564.27 130.05 54938.22 88888.00 2012-06-04 15:14:11.625 156 12564.30 130.05 54938.22 88888.00 2012-06-04 15:14:11.750 156 12564.33 130.05 54938.22 88888.00 2012-06-04 15:14:11.875 156 12564.35 130.05 54938.20 88888.00 2012-06-04 15:14:12.000 156 12564.33 130.05 54938.20 88888.00 2012-06-04 15:14:12.125 156 12564.25 130.05 54938.25 88888.00 2012-06-04 15:14:12.250 156 12564.20 130.03 54938.22 88888.00 2012-06-04 15:14:12.375 156 12564.20 130.07 54938.20 88888.00 2012-06-04 15:14:12.500 156 12564.23 130.05 54938.18 88888.00 2012-06-04 15:14:12.625 156 12564.25 130.03 54938.18 88888.00 2012-06-04 15:14:12.750 156 12564.27 129.97 54938.20 88888.00 2012-06-04 15:14:12.875 156 12564.25 130.00 54938.20 88888.00 2012-06-04 15:14:13.000 156 12564.23 130.00 54938.20 88888.00 2012-06-04 15:14:13.125 156 12564.23 130.05 54938.25 88888.00 2012-06-04 15:14:13.250 156 12564.23 130.03 54938.25 88888.00 2012-06-04 15:14:13.375 156 12564.20 130.03 54938.25 88888.00 2012-06-04 15:14:13.500 156 12564.12 130.03 54938.25 88888.00 2012-06-04 15:14:13.625 156 12564.17 130.03 54938.28 88888.00 2012-06-04 15:14:13.750 156 12564.23 130.03 54938.25 88888.00 2012-06-04 15:14:13.875 156 12564.17 130.00 54938.25 88888.00 2012-06-04 15:14:14.000 156 12564.23 129.97 54938.25 88888.00 2012-06-04 15:14:14.125 156 12564.17 129.95 54938.22 88888.00 2012-06-04 15:14:14.250 156 12564.12 129.95 54938.25 88888.00 2012-06-04 15:14:14.375 156 12564.20 129.97 54938.25 88888.00 2012-06-04 15:14:14.500 156 12564.17 129.95 54938.28 88888.00 2012-06-04 15:14:14.625 156 12564.17 129.97 54938.25 88888.00 2012-06-04 15:14:14.750 156 12564.20 129.95 54938.22 88888.00 2012-06-04 15:14:14.875 156 12564.25 129.93 54938.25 88888.00 2012-06-04 15:14:15.000 156 12564.25 129.95 54938.25 88888.00 2012-06-04 15:14:15.125 156 12564.23 129.95 54938.25 88888.00 2012-06-04 15:14:15.250 156 12564.12 129.93 54938.20 88888.00 2012-06-04 15:14:15.375 156 12564.17 129.95 54938.25 88888.00 2012-06-04 15:14:15.500 156 12564.23 129.93 54938.25 88888.00 2012-06-04 15:14:15.625 156 12564.23 129.93 54938.28 88888.00 2012-06-04 15:14:15.750 156 12564.23 129.93 54938.22 88888.00 2012-06-04 15:14:15.875 156 12564.25 129.93 54938.25 88888.00 2012-06-04 15:14:16.000 156 12564.20 129.90 54938.22 88888.00 2012-06-04 15:14:16.125 156 12564.23 129.88 54938.25 88888.00 2012-06-04 15:14:16.250 156 12564.17 129.82 54938.28 88888.00 2012-06-04 15:14:16.375 156 12564.15 129.85 54938.28 88888.00 2012-06-04 15:14:16.500 156 12564.10 129.88 54938.28 88888.00 2012-06-04 15:14:16.625 156 12564.12 129.88 54938.28 88888.00 2012-06-04 15:14:16.750 156 12564.15 129.82 54938.28 88888.00 2012-06-04 15:14:16.875 156 12564.15 129.82 54938.22 88888.00 2012-06-04 15:14:17.000 156 12564.17 129.80 54938.22 88888.00 2012-06-04 15:14:17.125 156 12564.23 129.82 54938.25 88888.00 2012-06-04 15:14:17.250 156 12564.17 129.82 54938.28 88888.00 2012-06-04 15:14:17.375 156 12564.20 129.80 54938.25 88888.00 2012-06-04 15:14:17.500 156 12564.23 129.75 54938.25 88888.00 2012-06-04 15:14:17.625 156 12564.25 129.78 54938.25 88888.00 2012-06-04 15:14:17.750 156 12564.23 129.78 54938.25 88888.00 2012-06-04 15:14:17.875 156 12564.30 129.78 54938.28 88888.00 2012-06-04 15:14:18.000 156 12564.33 129.75 54938.25 88888.00 2012-06-04 15:14:18.125 156 12564.40 129.78 54938.25 88888.00 2012-06-04 15:14:18.250 156 12564.30 129.78 54938.25 88888.00 2012-06-04 15:14:18.375 156 12564.33 129.78 54938.25 88888.00 2012-06-04 15:14:18.500 156 12564.35 129.75 54938.22 88888.00 2012-06-04 15:14:18.625 156 12564.38 129.75 54938.22 88888.00 2012-06-04 15:14:18.750 156 12564.35 129.70 54938.20 88888.00 2012-06-04 15:14:18.875 156 12564.38 129.70 54938.15 88888.00 2012-06-04 15:14:19.000 156 12564.38 129.70 54938.15 88888.00 2012-06-04 15:14:19.125 156 12564.45 129.70 54938.18 88888.00 2012-06-04 15:14:19.250 156 12564.42 129.68 54938.20 88888.00 2012-06-04 15:14:19.375 156 12564.48 129.65 54938.18 88888.00 2012-06-04 15:14:19.500 156 12564.50 129.65 54938.20 88888.00 2012-06-04 15:14:19.625 156 12564.52 129.68 54938.20 88888.00 2012-06-04 15:14:19.750 156 12564.58 129.65 54938.20 88888.00 2012-06-04 15:14:19.875 156 12564.58 129.62 54938.20 88888.00 2012-06-04 15:14:20.000 156 12564.55 129.60 54938.18 88888.00 2012-06-04 15:14:20.125 156 12564.52 129.60 54938.18 88888.00 2012-06-04 15:14:20.250 156 12564.58 129.60 54938.22 88888.00 2012-06-04 15:14:20.375 156 12564.62 129.60 54938.20 88888.00 2012-06-04 15:14:20.500 156 12564.67 129.60 54938.20 88888.00 2012-06-04 15:14:20.625 156 12564.67 129.62 54938.20 88888.00 2012-06-04 15:14:20.750 156 12564.65 129.60 54938.18 88888.00 2012-06-04 15:14:20.875 156 12564.70 129.60 54938.18 88888.00 2012-06-04 15:14:21.000 156 12564.65 129.57 54938.18 88888.00 2012-06-04 15:14:21.125 156 12564.55 129.60 54938.20 88888.00 2012-06-04 15:14:21.250 156 12564.62 129.60 54938.22 88888.00 2012-06-04 15:14:21.375 156 12564.65 129.55 54938.25 88888.00 2012-06-04 15:14:21.500 156 12564.62 129.50 54938.20 88888.00 2012-06-04 15:14:21.625 156 12564.70 129.53 54938.20 88888.00 2012-06-04 15:14:21.750 156 12564.75 129.53 54938.20 88888.00 2012-06-04 15:14:21.875 156 12564.70 129.50 54938.18 88888.00 2012-06-04 15:14:22.000 156 12564.77 129.47 54938.15 88888.00 2012-06-04 15:14:22.125 156 12564.83 129.43 54938.18 88888.00 2012-06-04 15:14:22.250 156 12564.80 129.40 54938.18 88888.00 2012-06-04 15:14:22.375 156 12564.83 129.43 54938.18 88888.00 2012-06-04 15:14:22.500 156 12564.90 129.40 54938.18 88888.00 2012-06-04 15:14:22.625 156 12564.88 129.43 54938.22 88888.00 2012-06-04 15:14:22.750 156 12564.88 129.40 54938.22 88888.00 2012-06-04 15:14:22.875 156 12564.83 129.40 54938.20 88888.00 2012-06-04 15:14:23.000 156 12564.80 129.35 54938.20 88888.00 2012-06-04 15:14:23.125 156 12564.85 129.32 54938.22 88888.00 2012-06-04 15:14:23.250 156 12564.90 129.35 54938.22 88888.00 2012-06-04 15:14:23.375 156 12564.90 129.30 54938.20 88888.00 2012-06-04 15:14:23.500 156 12564.95 129.25 54938.18 88888.00 2012-06-04 15:14:23.625 156 12564.95 129.28 54938.20 88888.00 2012-06-04 15:14:23.750 156 12564.95 129.25 54938.22 88888.00 2012-06-04 15:14:23.875 156 12564.95 129.28 54938.20 88888.00 2012-06-04 15:14:24.000 156 12564.95 129.25 54938.20 88888.00 2012-06-04 15:14:24.125 156 12565.00 129.22 54938.22 88888.00 2012-06-04 15:14:24.250 156 12565.05 129.20 54938.22 88888.00 2012-06-04 15:14:24.375 156 12565.17 129.22 54938.25 88888.00 2012-06-04 15:14:24.500 156 12565.12 129.22 54938.22 88888.00 2012-06-04 15:14:24.625 156 12565.08 129.20 54938.22 88888.00 2012-06-04 15:14:24.750 156 12565.15 129.15 54938.20 88888.00 2012-06-04 15:14:24.875 156 12565.23 129.15 54938.22 88888.00 2012-06-04 15:14:25.000 156 12565.25 129.12 54938.20 88888.00 2012-06-04 15:14:25.125 156 12565.23 129.12 54938.18 88888.00 2012-06-04 15:14:25.250 156 12565.15 129.10 54938.22 88888.00 2012-06-04 15:14:25.375 156 12565.25 129.10 54938.20 88888.00 2012-06-04 15:14:25.500 156 12565.27 129.10 54938.20 88888.00 2012-06-04 15:14:25.625 156 12565.27 129.07 54938.22 88888.00 2012-06-04 15:14:25.750 156 12565.27 129.05 54938.20 88888.00 2012-06-04 15:14:25.875 156 12565.25 129.03 54938.20 88888.00 2012-06-04 15:14:26.000 156 12565.20 129.00 54938.18 88888.00 2012-06-04 15:14:26.125 156 12565.25 128.97 54938.20 88888.00 2012-06-04 15:14:26.250 156 12565.27 128.95 54938.18 88888.00 2012-06-04 15:14:26.375 156 12565.27 128.95 54938.20 88888.00 2012-06-04 15:14:26.500 156 12565.27 128.93 54938.25 88888.00 2012-06-04 15:14:26.625 156 12565.27 128.93 54938.28 88888.00 2012-06-04 15:14:26.750 156 12565.27 128.90 54938.25 88888.00 2012-06-04 15:14:26.875 156 12565.33 128.93 54938.22 88888.00 2012-06-04 15:14:27.000 156 12565.35 128.88 54938.20 88888.00 2012-06-04 15:14:27.125 156 12565.33 128.88 54938.25 88888.00 2012-06-04 15:14:27.250 156 12565.25 128.82 54938.30 88888.00 2012-06-04 15:14:27.375 156 12565.30 128.82 54938.30 88888.00 2012-06-04 15:14:27.500 156 12565.25 128.85 54938.30 88888.00 2012-06-04 15:14:27.625 156 12565.15 128.80 54938.30 88888.00 2012-06-04 15:14:27.750 156 12565.10 128.80 54938.30 88888.00 2012-06-04 15:14:27.875 156 12565.10 128.75 54938.30 88888.00 2012-06-04 15:14:28.000 156 12565.05 128.72 54938.32 88888.00 2012-06-04 15:14:28.125 156 12565.08 128.72 54938.35 88888.00 2012-06-04 15:14:28.250 156 12565.05 128.65 54938.32 88888.00 2012-06-04 15:14:28.375 156 12565.05 128.65 54938.35 88888.00 2012-06-04 15:14:28.500 156 12565.02 128.65 54938.35 88888.00 2012-06-04 15:14:28.625 156 12565.00 128.60 54938.35 88888.00 2012-06-04 15:14:28.750 156 12564.98 128.55 54938.38 88888.00 2012-06-04 15:14:28.875 156 12565.02 128.55 54938.38 88888.00 2012-06-04 15:14:29.000 156 12565.05 128.55 54938.35 88888.00 2012-06-04 15:14:29.125 156 12565.05 128.53 54938.38 88888.00 2012-06-04 15:14:29.250 156 12564.95 128.45 54938.38 88888.00 2012-06-04 15:14:29.375 156 12565.00 128.45 54938.40 88888.00 2012-06-04 15:14:29.500 156 12564.98 128.45 54938.43 88888.00 2012-06-04 15:14:29.625 156 12564.90 128.43 54938.45 88888.00 2012-06-04 15:14:29.750 156 12564.90 128.43 54938.45 88888.00 2012-06-04 15:14:29.875 156 12564.95 128.35 54938.43 88888.00 2012-06-04 15:14:30.000 156 12564.90 128.30 54938.43 88888.00 2012-06-04 15:14:30.125 156 12564.88 128.35 54938.47 88888.00 2012-06-04 15:14:30.250 156 12564.83 128.40 54938.45 88888.00 2012-06-04 15:14:30.375 156 12564.77 128.32 54938.43 88888.00 2012-06-04 15:14:30.500 156 12564.70 128.28 54938.40 88888.00 2012-06-04 15:14:30.625 156 12564.62 128.28 54938.43 88888.00 2012-06-04 15:14:30.750 156 12564.62 128.28 54938.47 88888.00 2012-06-04 15:14:30.875 156 12564.65 128.22 54938.47 88888.00 2012-06-04 15:14:31.000 156 12564.65 128.20 54938.47 88888.00 2012-06-04 15:14:31.125 156 12564.60 128.22 54938.50 88888.00 2012-06-04 15:14:31.250 156 12564.55 128.18 54938.50 88888.00 2012-06-04 15:14:31.375 156 12564.62 128.15 54938.50 88888.00 2012-06-04 15:14:31.500 156 12564.58 128.10 54938.47 88888.00 2012-06-04 15:14:31.625 156 12564.50 128.07 54938.53 88888.00 2012-06-04 15:14:31.750 156 12564.45 128.10 54938.55 88888.00 2012-06-04 15:14:31.875 156 12564.45 128.07 54938.57 88888.00 2012-06-04 15:14:32.000 156 12564.40 128.07 54938.55 88888.00 2012-06-04 15:14:32.125 156 12564.38 128.03 54938.55 88888.00 2012-06-04 15:14:32.250 156 12564.35 128.00 54938.57 88888.00 2012-06-04 15:14:32.375 156 12564.33 127.97 54938.57 88888.00 2012-06-04 15:14:32.500 156 12564.30 127.95 54938.57 88888.00 2012-06-04 15:14:32.625 156 12564.27 127.90 54938.55 88888.00 2012-06-04 15:14:32.750 156 12564.27 127.88 54938.57 88888.00 2012-06-04 15:14:32.875 156 12564.17 127.88 54938.60 88888.00 2012-06-04 15:14:33.000 156 12564.17 127.88 54938.60 88888.00 2012-06-04 15:14:33.125 156 12564.20 127.83 54938.60 88888.00 2012-06-04 15:14:33.250 156 12564.17 127.80 54938.65 88888.00 2012-06-04 15:14:33.375 156 12564.17 127.75 54938.62 88888.00 2012-06-04 15:14:33.500 156 12564.12 127.72 54938.62 88888.00 2012-06-04 15:14:33.625 156 12564.15 127.72 54938.65 88888.00 2012-06-04 15:14:33.750 156 12564.08 127.70 54938.65 88888.00 2012-06-04 15:14:33.875 156 12564.08 127.67 54938.62 88888.00 2012-06-04 15:14:34.000 156 12564.05 127.60 54938.60 88888.00 2012-06-04 15:14:34.125 156 12564.05 127.62 54938.65 88888.00 2012-06-04 15:14:34.250 156 12564.05 127.55 54938.70 88888.00 2012-06-04 15:14:34.375 156 12564.02 127.55 54938.72 88888.00 2012-06-04 15:14:34.500 156 12563.95 127.53 54938.72 88888.00 2012-06-04 15:14:34.625 156 12563.95 127.50 54938.72 88888.00 2012-06-04 15:14:34.750 156 12563.98 127.50 54938.75 88888.00 2012-06-04 15:14:34.875 156 12563.98 127.53 54938.70 88888.00 2012-06-04 15:14:35.000 156 12563.92 127.45 54938.70 88888.00 2012-06-04 15:14:35.125 156 12563.88 127.42 54938.75 88888.00 2012-06-04 15:14:35.250 156 12563.90 127.40 54938.75 88888.00 2012-06-04 15:14:35.375 156 12563.85 127.40 54938.75 88888.00 2012-06-04 15:14:35.500 156 12563.80 127.40 54938.75 88888.00 2012-06-04 15:14:35.625 156 12563.77 127.40 54938.75 88888.00 2012-06-04 15:14:35.750 156 12563.80 127.38 54938.75 88888.00 2012-06-04 15:14:35.875 156 12563.77 127.35 54938.75 88888.00 2012-06-04 15:14:36.000 156 12563.70 127.35 54938.72 88888.00 2012-06-04 15:14:36.125 156 12563.70 127.33 54938.78 88888.00 2012-06-04 15:14:36.250 156 12563.70 127.28 54938.78 88888.00 2012-06-04 15:14:36.375 156 12563.70 127.35 54938.75 88888.00 2012-06-04 15:14:36.500 156 12563.65 127.35 54938.72 88888.00 2012-06-04 15:14:36.625 156 12563.67 127.35 54938.78 88888.00 2012-06-04 15:14:36.750 156 12563.67 127.35 54938.78 88888.00 2012-06-04 15:14:36.875 156 12563.65 127.30 54938.75 88888.00 2012-06-04 15:14:37.000 156 12563.67 127.28 54938.75 88888.00 2012-06-04 15:14:37.125 156 12563.65 127.25 54938.80 88888.00 2012-06-04 15:14:37.250 156 12563.52 127.25 54938.80 88888.00 2012-06-04 15:14:37.375 156 12563.55 127.22 54938.80 88888.00 2012-06-04 15:14:37.500 156 12563.55 127.22 54938.78 88888.00 2012-06-04 15:14:37.625 156 12563.60 127.22 54938.80 88888.00 2012-06-04 15:14:37.750 156 12563.65 127.22 54938.80 88888.00 2012-06-04 15:14:37.875 156 12563.62 127.22 54938.80 88888.00 2012-06-04 15:14:38.000 156 12563.62 127.22 54938.82 88888.00 2012-06-04 15:14:38.125 156 12563.60 127.17 54938.80 88888.00 2012-06-04 15:14:38.250 156 12563.52 127.15 54938.78 88888.00 2012-06-04 15:14:38.375 156 12563.50 127.17 54938.80 88888.00 2012-06-04 15:14:38.500 156 12563.58 127.20 54938.82 88888.00 2012-06-04 15:14:38.625 156 12563.50 127.20 54938.80 88888.00 2012-06-04 15:14:38.750 156 12563.45 127.20 54938.80 88888.00 2012-06-04 15:14:38.875 156 12563.40 127.17 54938.80 88888.00 2012-06-04 15:14:39.000 156 12563.35 127.15 54938.78 88888.00 2012-06-04 15:14:39.125 156 12563.33 127.17 54938.80 88888.00 2012-06-04 15:14:39.250 156 12563.30 127.17 54938.80 88888.00 2012-06-04 15:14:39.375 156 12563.27 127.17 54938.80 88888.00 2012-06-04 15:14:39.500 156 12563.27 127.15 54938.80 88888.00 2012-06-04 15:14:39.625 156 12563.27 127.12 54938.82 88888.00 2012-06-04 15:14:39.750 156 12563.25 127.12 54938.82 88888.00 2012-06-04 15:14:39.875 156 12563.23 127.15 54938.82 88888.00 2012-06-04 15:14:40.000 156 12563.23 127.17 54938.80 88888.00 2012-06-04 15:14:40.125 156 12563.25 127.15 54938.85 88888.00 2012-06-04 15:14:40.250 156 12563.20 127.17 54938.88 88888.00 2012-06-04 15:14:40.375 156 12563.25 127.17 54938.88 88888.00 2012-06-04 15:14:40.500 156 12563.20 127.15 54938.85 88888.00 2012-06-04 15:14:40.625 156 12563.20 127.15 54938.82 88888.00 2012-06-04 15:14:40.750 156 12563.23 127.15 54938.82 88888.00 2012-06-04 15:14:40.875 156 12563.30 127.12 54938.80 88888.00 2012-06-04 15:14:41.000 156 12563.27 127.12 54938.80 88888.00 2012-06-04 15:14:41.125 156 12563.25 127.15 54938.82 88888.00 2012-06-04 15:14:41.250 156 12563.23 127.17 54938.85 88888.00 2012-06-04 15:14:41.375 156 12563.25 127.17 54938.85 88888.00 2012-06-04 15:14:41.500 156 12563.23 127.17 54938.85 88888.00 2012-06-04 15:14:41.625 156 12563.23 127.17 54938.85 88888.00 2012-06-04 15:14:41.750 156 12563.30 127.17 54938.85 88888.00 2012-06-04 15:14:41.875 156 12563.30 127.20 54938.88 88888.00 2012-06-04 15:14:42.000 156 12563.20 127.20 54938.80 88888.00 2012-06-04 15:14:42.125 156 12563.12 127.20 54938.82 88888.00 2012-06-04 15:14:42.250 156 12563.10 127.20 54938.82 88888.00 2012-06-04 15:14:42.375 156 12563.17 127.22 54938.82 88888.00 2012-06-04 15:14:42.500 156 12563.17 127.20 54938.82 88888.00 2012-06-04 15:14:42.625 156 12563.15 127.22 54938.80 88888.00 2012-06-04 15:14:42.750 156 12563.12 127.22 54938.80 88888.00 2012-06-04 15:14:42.875 156 12563.15 127.22 54938.80 88888.00 2012-06-04 15:14:43.000 156 12563.17 127.22 54938.82 88888.00 2012-06-04 15:14:43.125 156 12563.12 127.25 54938.82 88888.00 2012-06-04 15:14:43.250 156 12563.10 127.25 54938.82 88888.00 2012-06-04 15:14:43.375 156 12563.15 127.25 54938.82 88888.00 2012-06-04 15:14:43.500 156 12563.12 127.25 54938.85 88888.00 2012-06-04 15:14:43.625 156 12563.15 127.25 54938.80 88888.00 2012-06-04 15:14:43.750 156 12563.17 127.25 54938.80 88888.00 2012-06-04 15:14:43.875 156 12563.20 127.25 54938.80 88888.00 2012-06-04 15:14:44.000 156 12563.23 127.28 54938.78 88888.00 2012-06-04 15:14:44.125 156 12563.23 127.30 54938.80 88888.00 2012-06-04 15:14:44.250 156 12563.15 127.28 54938.82 88888.00 2012-06-04 15:14:44.375 156 12563.12 127.28 54938.85 88888.00 2012-06-04 15:14:44.500 156 12563.12 127.33 54938.85 88888.00 2012-06-04 15:14:44.625 156 12563.12 127.35 54938.82 88888.00 2012-06-04 15:14:44.750 156 12563.15 127.35 54938.82 88888.00 2012-06-04 15:14:44.875 156 12563.05 127.33 54938.82 88888.00 2012-06-04 15:14:45.000 156 12563.08 127.33 54938.78 88888.00 2012-06-04 15:14:45.125 156 12563.15 127.33 54938.78 88888.00 2012-06-04 15:14:45.250 156 12563.15 127.33 54938.80 88888.00 2012-06-04 15:14:45.375 156 12563.17 127.38 54938.78 88888.00 2012-06-04 15:14:45.500 156 12563.17 127.35 54938.80 88888.00 2012-06-04 15:14:45.625 156 12563.15 127.35 54938.78 88888.00 2012-06-04 15:14:45.750 156 12563.15 127.38 54938.80 88888.00 2012-06-04 15:14:45.875 156 12563.15 127.38 54938.78 88888.00 2012-06-04 15:14:46.000 156 12563.10 127.42 54938.80 88888.00 2012-06-04 15:14:46.125 156 12563.08 127.45 54938.82 88888.00 2012-06-04 15:14:46.250 156 12563.05 127.42 54938.85 88888.00 2012-06-04 15:14:46.375 156 12563.12 127.40 54938.82 88888.00 2012-06-04 15:14:46.500 156 12563.15 127.38 54938.82 88888.00 2012-06-04 15:14:46.625 156 12563.12 127.38 54938.80 88888.00 2012-06-04 15:14:46.750 156 12563.12 127.40 54938.80 88888.00 2012-06-04 15:14:46.875 156 12563.05 127.45 54938.82 88888.00 2012-06-04 15:14:47.000 156 12563.02 127.45 54938.80 88888.00 2012-06-04 15:14:47.125 156 12562.98 127.47 54938.78 88888.00 2012-06-04 15:14:47.250 156 12563.00 127.45 54938.80 88888.00 2012-06-04 15:14:47.375 156 12563.05 127.50 54938.80 88888.00 2012-06-04 15:14:47.500 156 12562.98 127.53 54938.80 88888.00 2012-06-04 15:14:47.625 156 12562.98 127.53 54938.82 88888.00 2012-06-04 15:14:47.750 156 12562.98 127.53 54938.82 88888.00 2012-06-04 15:14:47.875 156 12563.00 127.55 54938.80 88888.00 2012-06-04 15:14:48.000 156 12563.05 127.53 54938.80 88888.00 2012-06-04 15:14:48.125 156 12563.08 127.55 54938.80 88888.00 2012-06-04 15:14:48.250 156 12563.05 127.55 54938.80 88888.00 2012-06-04 15:14:48.375 156 12563.08 127.55 54938.80 88888.00 2012-06-04 15:14:48.500 156 12563.02 127.55 54938.80 88888.00 2012-06-04 15:14:48.625 156 12562.95 127.55 54938.78 88888.00 2012-06-04 15:14:48.750 156 12562.95 127.58 54938.78 88888.00 2012-06-04 15:14:48.875 156 12562.90 127.55 54938.75 88888.00 2012-06-04 15:14:49.000 156 12562.90 127.58 54938.72 88888.00 2012-06-04 15:14:49.125 156 12562.90 127.62 54938.78 88888.00 2012-06-04 15:14:49.250 156 12562.95 127.58 54938.80 88888.00 2012-06-04 15:14:49.375 156 12563.02 127.60 54938.78 88888.00 2012-06-04 15:14:49.500 156 12562.95 127.60 54938.78 88888.00 2012-06-04 15:14:49.625 156 12562.90 127.60 54938.80 88888.00 2012-06-04 15:14:49.750 156 12562.92 127.62 54938.80 88888.00 2012-06-04 15:14:49.875 156 12563.00 127.65 54938.78 88888.00 2012-06-04 15:14:50.000 156 12562.95 127.65 54938.75 88888.00 2012-06-04 15:14:50.125 156 12562.85 127.62 54938.80 88888.00 2012-06-04 15:14:50.250 156 12562.80 127.62 54938.75 88888.00 2012-06-04 15:14:50.375 156 12562.85 127.67 54938.75 88888.00 2012-06-04 15:14:50.500 156 12562.90 127.65 54938.78 88888.00 2012-06-04 15:14:50.625 156 12562.90 127.65 54938.75 88888.00 2012-06-04 15:14:50.750 156 12562.83 127.65 54938.72 88888.00 2012-06-04 15:14:50.875 156 12562.83 127.65 54938.72 88888.00 2012-06-04 15:14:51.000 156 12562.88 127.70 54938.72 88888.00 2012-06-04 15:14:51.125 156 12562.88 127.70 54938.72 88888.00 2012-06-04 15:14:51.250 156 12562.80 127.70 54938.72 88888.00 2012-06-04 15:14:51.375 156 12562.85 127.70 54938.75 88888.00 2012-06-04 15:14:51.500 156 12562.92 127.65 54938.70 88888.00 2012-06-04 15:14:51.625 156 12562.88 127.67 54938.72 88888.00 2012-06-04 15:14:51.750 156 12562.80 127.72 54938.72 88888.00 2012-06-04 15:14:51.875 156 12562.85 127.72 54938.72 88888.00 2012-06-04 15:14:52.000 156 12562.83 127.70 54938.68 88888.00 2012-06-04 15:14:52.125 156 12562.90 127.72 54938.70 88888.00 2012-06-04 15:14:52.250 156 12562.83 127.70 54938.70 88888.00 2012-06-04 15:14:52.375 156 12562.83 127.70 54938.70 88888.00 2012-06-04 15:14:52.500 156 12562.80 127.67 54938.70 88888.00 2012-06-04 15:14:52.625 156 12562.83 127.70 54938.72 88888.00 2012-06-04 15:14:52.750 156 12562.88 127.72 54938.72 88888.00 2012-06-04 15:14:52.875 156 12562.88 127.75 54938.70 88888.00 2012-06-04 15:14:53.000 156 12562.90 127.72 54938.70 88888.00 2012-06-04 15:14:53.125 156 12562.92 127.78 54938.72 88888.00 2012-06-04 15:14:53.250 156 12562.90 127.75 54938.70 88888.00 2012-06-04 15:14:53.375 156 12562.92 127.72 54938.68 88888.00 2012-06-04 15:14:53.500 156 12562.92 127.72 54938.68 88888.00 2012-06-04 15:14:53.625 156 12562.90 127.78 54938.70 88888.00 2012-06-04 15:14:53.750 156 12562.92 127.83 54938.72 88888.00 2012-06-04 15:14:53.875 156 12562.92 127.83 54938.72 88888.00 2012-06-04 15:14:54.000 156 12562.98 127.83 54938.70 88888.00 2012-06-04 15:14:54.125 156 12562.95 127.83 54938.70 88888.00 2012-06-04 15:14:54.250 156 12562.92 127.83 54938.68 88888.00 2012-06-04 15:14:54.375 156 12563.05 127.88 54938.68 88888.00 2012-06-04 15:14:54.500 156 12562.98 127.85 54938.65 88888.00 2012-06-04 15:14:54.625 156 12562.95 127.85 54938.68 88888.00 2012-06-04 15:14:54.750 156 12562.92 127.88 54938.68 88888.00 2012-06-04 15:14:54.875 156 12562.98 127.85 54938.68 88888.00 2012-06-04 15:14:55.000 156 12562.98 127.90 54938.65 88888.00 2012-06-04 15:14:55.125 156 12563.08 127.92 54938.65 88888.00 2012-06-04 15:14:55.250 156 12563.12 127.92 54938.70 88888.00 2012-06-04 15:14:55.375 156 12563.17 127.92 54938.68 88888.00 2012-06-04 15:14:55.500 156 12563.12 127.90 54938.65 88888.00 2012-06-04 15:14:55.625 156 12563.10 127.92 54938.65 88888.00 2012-06-04 15:14:55.750 156 12563.10 127.92 54938.60 88888.00 2012-06-04 15:14:55.875 156 12563.15 127.97 54938.60 88888.00 2012-06-04 15:14:56.000 156 12563.12 127.97 54938.62 88888.00 2012-06-04 15:14:56.125 156 12563.15 127.97 54938.62 88888.00 2012-06-04 15:14:56.250 156 12563.12 127.95 54938.60 88888.00 2012-06-04 15:14:56.375 156 12563.10 127.97 54938.60 88888.00 2012-06-04 15:14:56.500 156 12563.12 127.97 54938.60 88888.00 2012-06-04 15:14:56.625 156 12563.20 128.03 54938.60 88888.00 2012-06-04 15:14:56.750 156 12563.27 128.03 54938.55 88888.00 2012-06-04 15:14:56.875 156 12563.25 127.97 54938.55 88888.00 2012-06-04 15:14:57.000 156 12563.25 127.97 54938.50 88888.00 2012-06-04 15:14:57.125 156 12563.33 128.00 54938.55 88888.00 2012-06-04 15:14:57.250 156 12563.30 128.00 54938.57 88888.00 2012-06-04 15:14:57.375 156 12563.25 128.00 54938.55 88888.00 2012-06-04 15:14:57.500 156 12563.25 128.00 54938.57 88888.00 2012-06-04 15:14:57.625 156 12563.25 128.03 54938.55 88888.00 2012-06-04 15:14:57.750 156 12563.30 128.03 54938.53 88888.00 2012-06-04 15:14:57.875 156 12563.35 128.05 54938.55 88888.00 2012-06-04 15:14:58.000 156 12563.40 128.05 54938.55 88888.00 2012-06-04 15:14:58.125 156 12563.45 128.05 54938.55 88888.00 2012-06-04 15:14:58.250 156 12563.40 128.05 54938.57 88888.00 2012-06-04 15:14:58.375 156 12563.38 128.07 54938.60 88888.00 2012-06-04 15:14:58.500 156 12563.38 128.07 54938.60 88888.00 2012-06-04 15:14:58.625 156 12563.40 128.05 54938.57 88888.00 2012-06-04 15:14:58.750 156 12563.48 128.07 54938.57 88888.00 2012-06-04 15:14:58.875 156 12563.45 128.07 54938.55 88888.00 2012-06-04 15:14:59.000 156 12563.45 128.10 54938.53 88888.00 2012-06-04 15:14:59.125 156 12563.45 128.07 54938.50 88888.00 2012-06-04 15:14:59.250 156 12563.40 128.07 54938.53 88888.00 2012-06-04 15:14:59.375 156 12563.45 128.10 54938.50 88888.00 2012-06-04 15:14:59.500 156 12563.48 128.10 54938.50 88888.00 2012-06-04 15:14:59.625 156 12563.55 128.10 54938.53 88888.00 2012-06-04 15:14:59.750 156 12563.60 128.12 54938.53 88888.00 2012-06-04 15:14:59.875 156 12563.65 128.15 54938.47 88888.00 2012-06-04 15:15:00.000 156 12563.65 128.12 54938.50 88888.00 2012-06-04 15:15:00.125 156 12563.62 128.15 54938.50 88888.00 2012-06-04 15:15:00.250 156 12563.60 128.15 54938.45 88888.00 2012-06-04 15:15:00.375 156 12563.67 128.18 54938.45 88888.00 2012-06-04 15:15:00.500 156 12563.65 128.15 54938.45 88888.00 2012-06-04 15:15:00.625 156 12563.65 128.18 54938.47 88888.00 2012-06-04 15:15:00.750 156 12563.75 128.20 54938.45 88888.00 2012-06-04 15:15:00.875 156 12563.73 128.18 54938.45 88888.00 2012-06-04 15:15:01.000 156 12563.73 128.20 54938.45 88888.00 2012-06-04 15:15:01.125 156 12563.70 128.20 54938.45 88888.00 2012-06-04 15:15:01.250 156 12563.73 128.20 54938.47 88888.00 2012-06-04 15:15:01.375 156 12563.85 128.20 54938.43 88888.00 2012-06-04 15:15:01.500 156 12563.88 128.22 54938.43 88888.00 2012-06-04 15:15:01.625 156 12563.90 128.25 54938.43 88888.00 2012-06-04 15:15:01.750 156 12563.90 128.25 54938.43 88888.00 2012-06-04 15:15:01.875 156 12563.90 128.28 54938.45 88888.00 2012-06-04 15:15:02.000 156 12563.88 128.22 54938.43 88888.00 2012-06-04 15:15:02.125 156 12563.92 128.22 54938.43 88888.00 2012-06-04 15:15:02.250 156 12563.92 128.22 54938.40 88888.00 2012-06-04 15:15:02.375 156 12563.98 128.22 54938.38 88888.00 2012-06-04 15:15:02.500 156 12563.98 128.22 54938.38 88888.00 2012-06-04 15:15:02.625 156 12564.02 128.25 54938.43 88888.00 2012-06-04 15:15:02.750 156 12564.05 128.30 54938.43 88888.00 2012-06-04 15:15:02.875 156 12564.10 128.32 54938.43 88888.00 2012-06-04 15:15:03.000 156 12564.10 128.30 54938.40 88888.00 2012-06-04 15:15:03.125 156 12564.08 128.28 54938.40 88888.00 2012-06-04 15:15:03.250 156 12564.02 128.25 54938.40 88888.00 2012-06-04 15:15:03.375 156 12564.05 128.30 54938.40 88888.00 2012-06-04 15:15:03.500 156 12564.05 128.32 54938.43 88888.00 2012-06-04 15:15:03.625 156 12564.02 128.30 54938.40 88888.00 2012-06-04 15:15:03.750 156 12564.02 128.30 54938.40 88888.00 2012-06-04 15:15:03.875 156 12564.05 128.32 54938.43 88888.00 2012-06-04 15:15:04.000 156 12564.05 128.32 54938.43 88888.00 2012-06-04 15:15:04.125 156 12564.05 128.30 54938.40 88888.00 2012-06-04 15:15:04.250 156 12564.02 128.25 54938.40 88888.00 2012-06-04 15:15:04.375 156 12564.05 128.28 54938.40 88888.00 2012-06-04 15:15:04.500 156 12564.05 128.30 54938.38 88888.00 2012-06-04 15:15:04.625 156 12564.12 128.30 54938.38 88888.00 2012-06-04 15:15:04.750 156 12564.15 128.30 54938.40 88888.00 2012-06-04 15:15:04.875 156 12564.12 128.28 54938.40 88888.00 2012-06-04 15:15:05.000 156 12564.12 128.25 54938.40 88888.00 2012-06-04 15:15:05.125 156 12564.15 128.25 54938.40 88888.00 2012-06-04 15:15:05.250 156 12564.10 128.25 54938.40 88888.00 2012-06-04 15:15:05.375 156 12564.12 128.28 54938.40 88888.00 2012-06-04 15:15:05.500 156 12564.15 128.30 54938.40 88888.00 2012-06-04 15:15:05.625 156 12564.20 128.30 54938.40 88888.00 2012-06-04 15:15:05.750 156 12564.17 128.32 54938.38 88888.00 2012-06-04 15:15:05.875 156 12564.17 128.32 54938.40 88888.00 2012-06-04 15:15:06.000 156 12564.15 128.35 54938.38 88888.00 2012-06-04 15:15:06.125 156 12564.08 128.35 54938.40 88888.00 2012-06-04 15:15:06.250 156 12564.08 128.32 54938.38 88888.00 2012-06-04 15:15:06.375 156 12564.17 128.40 54938.38 88888.00 2012-06-04 15:15:06.500 156 12564.17 128.40 54938.35 88888.00 2012-06-04 15:15:06.625 156 12564.17 128.38 54938.35 88888.00 2012-06-04 15:15:06.750 156 12564.20 128.35 54938.32 88888.00 2012-06-04 15:15:06.875 156 12564.17 128.38 54938.35 88888.00 2012-06-04 15:15:07.000 156 12564.17 128.40 54938.38 88888.00 2012-06-04 15:15:07.125 156 12564.20 128.40 54938.38 88888.00 2012-06-04 15:15:07.250 156 12564.17 128.38 54938.35 88888.00 2012-06-04 15:15:07.375 156 12564.17 128.38 54938.38 88888.00 2012-06-04 15:15:07.500 156 12564.17 128.40 54938.38 88888.00 2012-06-04 15:15:07.625 156 12564.20 128.40 54938.35 88888.00 2012-06-04 15:15:07.750 156 12564.20 128.43 54938.35 88888.00 2012-06-04 15:15:07.875 156 12564.17 128.43 54938.35 88888.00 2012-06-04 15:15:08.000 156 12564.17 128.43 54938.35 88888.00 2012-06-04 15:15:08.125 156 12564.15 128.45 54938.35 88888.00 2012-06-04 15:15:08.250 156 12564.17 128.45 54938.38 88888.00 2012-06-04 15:15:08.375 156 12564.23 128.45 54938.35 88888.00 2012-06-04 15:15:08.500 156 12564.15 128.43 54938.32 88888.00 2012-06-04 15:15:08.625 156 12564.12 128.43 54938.35 88888.00 2012-06-04 15:15:08.750 156 12564.17 128.43 54938.35 88888.00 2012-06-04 15:15:08.875 156 12564.20 128.45 54938.35 88888.00 2012-06-04 15:15:09.000 156 12564.20 128.45 54938.35 88888.00 2012-06-04 15:15:09.125 156 12564.20 128.45 54938.38 88888.00 2012-06-04 15:15:09.250 156 12564.12 128.47 54938.35 88888.00 2012-06-04 15:15:09.375 156 12564.12 128.50 54938.38 88888.00 2012-06-04 15:15:09.500 156 12564.08 128.47 54938.35 88888.00 2012-06-04 15:15:09.625 156 12564.05 128.50 54938.40 88888.00 2012-06-04 15:15:09.750 156 12564.08 128.50 54938.40 88888.00 2012-06-04 15:15:09.875 156 12564.08 128.50 54938.40 88888.00 2012-06-04 15:15:10.000 156 12564.05 128.50 54938.38 88888.00 2012-06-04 15:15:10.125 156 12564.02 128.53 54938.40 88888.00 2012-06-04 15:15:10.250 156 12564.02 128.50 54938.43 88888.00 2012-06-04 15:15:10.375 156 12564.10 128.50 54938.40 88888.00 2012-06-04 15:15:10.500 156 12564.12 128.50 54938.43 88888.00 2012-06-04 15:15:10.625 156 12564.12 128.53 54938.43 88888.00 2012-06-04 15:15:10.750 156 12564.02 128.53 54938.43 88888.00 2012-06-04 15:15:10.875 156 12564.02 128.50 54938.43 88888.00 2012-06-04 15:15:11.000 156 12564.05 128.50 54938.43 88888.00 2012-06-04 15:15:11.125 156 12564.05 128.53 54938.45 88888.00 2012-06-04 15:15:11.250 156 12564.00 128.57 54938.45 88888.00 2012-06-04 15:15:11.375 156 12564.10 128.60 54938.45 88888.00 2012-06-04 15:15:11.500 156 12564.10 128.60 54938.45 88888.00 2012-06-04 15:15:11.625 156 12564.08 128.57 54938.43 88888.00 2012-06-04 15:15:11.750 156 12564.05 128.57 54938.45 88888.00 2012-06-04 15:15:11.875 156 12564.02 128.60 54938.47 88888.00 2012-06-04 15:15:12.000 156 12563.98 128.57 54938.45 88888.00 2012-06-04 15:15:12.125 156 12563.95 128.57 54938.45 88888.00 2012-06-04 15:15:12.250 156 12563.92 128.60 54938.45 88888.00 2012-06-04 15:15:12.375 156 12563.90 128.62 54938.43 88888.00 2012-06-04 15:15:12.500 156 12563.88 128.65 54938.45 88888.00 2012-06-04 15:15:12.625 156 12563.95 128.65 54938.45 88888.00 2012-06-04 15:15:12.750 156 12563.98 128.65 54938.47 88888.00 2012-06-04 15:15:12.875 156 12563.88 128.65 54938.45 88888.00 2012-06-04 15:15:13.000 156 12563.83 128.62 54938.45 88888.00 2012-06-04 15:15:13.125 156 12563.80 128.65 54938.45 88888.00 2012-06-04 15:15:13.250 156 12563.80 128.65 54938.45 88888.00 2012-06-04 15:15:13.375 156 12563.85 128.68 54938.45 88888.00 2012-06-04 15:15:13.500 156 12563.77 128.65 54938.47 88888.00 2012-06-04 15:15:13.625 156 12563.73 128.68 54938.47 88888.00 2012-06-04 15:15:13.750 156 12563.75 128.68 54938.45 88888.00 2012-06-04 15:15:13.875 156 12563.67 128.70 54938.47 88888.00 2012-06-04 15:15:14.000 156 12563.67 128.72 54938.47 88888.00 2012-06-04 15:15:14.125 156 12563.65 128.72 54938.47 88888.00 2012-06-04 15:15:14.250 156 12563.60 128.70 54938.50 88888.00 2012-06-04 15:15:14.375 156 12563.58 128.70 54938.47 88888.00 2012-06-04 15:15:14.500 156 12563.55 128.70 54938.50 88888.00 2012-06-04 15:15:14.625 156 12563.58 128.68 54938.50 88888.00 2012-06-04 15:15:14.750 156 12563.62 128.68 54938.55 88888.00 2012-06-04 15:15:14.875 156 12563.65 128.70 54938.55 88888.00 2012-06-04 15:15:15.000 156 12563.67 128.70 54938.53 88888.00 2012-06-04 15:15:15.125 156 12563.60 128.68 54938.53 88888.00 2012-06-04 15:15:15.250 156 12563.48 128.70 54938.53 88888.00 2012-06-04 15:15:15.375 156 12563.48 128.72 54938.55 88888.00 2012-06-04 15:15:15.500 156 12563.42 128.70 54938.57 88888.00 2012-06-04 15:15:15.625 156 12563.42 128.70 54938.57 88888.00 2012-06-04 15:15:15.750 156 12563.42 128.72 54938.55 88888.00 2012-06-04 15:15:15.875 156 12563.45 128.75 54938.60 88888.00 2012-06-04 15:15:16.000 156 12563.45 128.75 54938.60 88888.00 2012-06-04 15:15:16.125 156 12563.48 128.72 54938.60 88888.00 2012-06-04 15:15:16.250 156 12563.42 128.72 54938.62 88888.00 2012-06-04 15:15:16.375 156 12563.48 128.75 54938.65 88888.00 2012-06-04 15:15:16.500 156 12563.38 128.72 54938.68 88888.00 2012-06-04 15:15:16.625 156 12563.33 128.75 54938.65 88888.00 2012-06-04 15:15:16.750 156 12563.27 128.72 54938.68 88888.00 2012-06-04 15:15:16.875 156 12563.27 128.72 54938.65 88888.00 2012-06-04 15:15:17.000 156 12563.30 128.72 54938.62 88888.00 2012-06-04 15:15:17.125 156 12563.27 128.70 54938.65 88888.00 2012-06-04 15:15:17.250 156 12563.25 128.70 54938.65 88888.00 2012-06-04 15:15:17.375 156 12563.27 128.70 54938.68 88888.00 2012-06-04 15:15:17.500 156 12563.25 128.70 54938.65 88888.00 2012-06-04 15:15:17.625 156 12563.20 128.70 54938.68 88888.00 2012-06-04 15:15:17.750 156 12563.12 128.70 54938.65 88888.00 2012-06-04 15:15:17.875 156 12563.02 128.72 54938.68 88888.00 2012-06-04 15:15:18.000 156 12563.02 128.70 54938.68 88888.00 2012-06-04 15:15:18.125 156 12563.02 128.70 54938.70 88888.00 2012-06-04 15:15:18.250 156 12563.02 128.68 54938.70 88888.00 2012-06-04 15:15:18.375 156 12563.05 128.72 54938.65 88888.00 2012-06-04 15:15:18.500 156 12563.00 128.75 54938.65 88888.00 2012-06-04 15:15:18.625 156 12562.98 128.75 54938.68 88888.00 2012-06-04 15:15:18.750 156 12562.92 128.78 54938.72 88888.00 2012-06-04 15:15:18.875 156 12562.92 128.78 54938.72 88888.00 2012-06-04 15:15:19.000 156 12562.88 128.78 54938.72 88888.00 2012-06-04 15:15:19.125 156 12562.88 128.78 54938.72 88888.00 2012-06-04 15:15:19.250 156 12562.80 128.75 54938.78 88888.00 2012-06-04 15:15:19.375 156 12562.83 128.78 54938.75 88888.00 2012-06-04 15:15:19.500 156 12562.70 128.78 54938.75 88888.00 2012-06-04 15:15:19.625 156 12562.65 128.78 54938.75 88888.00 2012-06-04 15:15:19.750 156 12562.60 128.75 54938.78 88888.00 2012-06-04 15:15:19.875 156 12562.60 128.75 54938.78 88888.00 2012-06-04 15:15:20.000 156 12562.55 128.78 54938.80 88888.00 2012-06-04 15:15:20.125 156 12562.45 128.75 54938.78 88888.00 2012-06-04 15:15:20.250 156 12562.42 128.75 54938.78 88888.00 2012-06-04 15:15:20.375 156 12562.50 128.78 54938.80 88888.00 2012-06-04 15:15:20.500 156 12562.55 128.78 54938.78 88888.00 2012-06-04 15:15:20.625 156 12562.52 128.75 54938.80 88888.00 2012-06-04 15:15:20.750 156 12562.48 128.72 54938.80 88888.00 2012-06-04 15:15:20.875 156 12562.42 128.72 54938.82 88888.00 2012-06-04 15:15:21.000 156 12562.38 128.72 54938.85 88888.00 2012-06-04 15:15:21.125 156 12562.38 128.70 54938.85 88888.00 2012-06-04 15:15:21.250 156 12562.35 128.68 54938.82 88888.00 2012-06-04 15:15:21.375 156 12562.35 128.65 54938.85 88888.00 2012-06-04 15:15:21.500 156 12562.30 128.65 54938.82 88888.00 2012-06-04 15:15:21.625 156 12562.27 128.65 54938.85 88888.00 2012-06-04 15:15:21.750 156 12562.27 128.65 54938.82 88888.00 2012-06-04 15:15:21.875 156 12562.20 128.68 54938.85 88888.00 2012-06-04 15:15:22.000 156 12562.17 128.70 54938.88 88888.00 2012-06-04 15:15:22.125 156 12562.15 128.68 54938.93 88888.00 2012-06-04 15:15:22.250 156 12562.05 128.62 54938.97 88888.00 2012-06-04 15:15:22.375 156 12562.05 128.62 54938.95 88888.00 2012-06-04 15:15:22.500 156 12562.08 128.62 54938.97 88888.00 2012-06-04 15:15:22.625 156 12562.08 128.65 54938.95 88888.00 2012-06-04 15:15:22.750 156 12562.08 128.65 54938.95 88888.00 2012-06-04 15:15:22.875 156 12561.98 128.62 54938.95 88888.00 2012-06-04 15:15:23.000 156 12561.95 128.60 54938.95 88888.00 2012-06-04 15:15:23.125 156 12561.98 128.60 54939.00 88888.00 2012-06-04 15:15:23.250 156 12561.95 128.60 54938.97 88888.00 2012-06-04 15:15:23.375 156 12561.90 128.62 54938.97 88888.00 2012-06-04 15:15:23.500 156 12561.90 128.62 54939.00 88888.00 2012-06-04 15:15:23.625 156 12561.90 128.62 54939.00 88888.00 2012-06-04 15:15:23.750 156 12561.85 128.65 54939.05 88888.00 2012-06-04 15:15:23.875 156 12561.75 128.65 54939.07 88888.00 2012-06-04 15:15:24.000 156 12561.73 128.65 54939.05 88888.00 2012-06-04 15:15:24.125 156 12561.67 128.65 54939.03 88888.00 2012-06-04 15:15:24.250 156 12561.62 128.62 54939.03 88888.00 2012-06-04 15:15:24.375 156 12561.62 128.65 54939.03 88888.00 2012-06-04 15:15:24.500 156 12561.60 128.62 54939.03 88888.00 2012-06-04 15:15:24.625 156 12561.58 128.62 54939.03 88888.00 2012-06-04 15:15:24.750 156 12561.60 128.62 54939.03 88888.00 2012-06-04 15:15:24.875 156 12561.60 128.62 54939.03 88888.00 2012-06-04 15:15:25.000 156 12561.60 128.60 54939.03 88888.00 2012-06-04 15:15:25.125 156 12561.58 128.60 54939.05 88888.00 2012-06-04 15:15:25.250 156 12561.50 128.60 54939.05 88888.00 2012-06-04 15:15:25.375 156 12561.55 128.62 54939.07 88888.00 2012-06-04 15:15:25.500 156 12561.50 128.65 54939.03 88888.00 2012-06-04 15:15:25.625 156 12561.40 128.62 54939.05 88888.00 2012-06-04 15:15:25.750 156 12561.45 128.62 54939.07 88888.00 2012-06-04 15:15:25.875 156 12561.48 128.65 54939.07 88888.00 2012-06-04 15:15:26.000 156 12561.48 128.68 54939.05 88888.00 2012-06-04 15:15:26.125 156 12561.45 128.65 54939.05 88888.00 2012-06-04 15:15:26.250 156 12561.30 128.65 54939.10 88888.00 2012-06-04 15:15:26.375 156 12561.27 128.68 54939.10 88888.00 2012-06-04 15:15:26.500 156 12561.30 128.68 54939.07 88888.00 2012-06-04 15:15:26.625 156 12561.27 128.68 54939.07 88888.00 2012-06-04 15:15:26.750 156 12561.27 128.65 54939.10 88888.00 2012-06-04 15:15:26.875 156 12561.27 128.65 54939.12 88888.00 2012-06-04 15:15:27.000 156 12561.25 128.65 54939.07 88888.00 2012-06-04 15:15:27.125 156 12561.20 128.68 54939.05 88888.00 2012-06-04 15:15:27.250 156 12561.17 128.68 54939.07 88888.00 2012-06-04 15:15:27.375 156 12561.15 128.70 54939.10 88888.00 2012-06-04 15:15:27.500 156 12561.12 128.68 54939.07 88888.00 2012-06-04 15:15:27.625 156 12561.20 128.68 54939.05 88888.00 2012-06-04 15:15:27.750 156 12561.23 128.68 54939.05 88888.00 2012-06-04 15:15:27.875 156 12561.23 128.70 54939.07 88888.00 2012-06-04 15:15:28.000 156 12561.20 128.68 54939.03 88888.00 2012-06-04 15:15:28.125 156 12561.17 128.62 54939.05 88888.00 2012-06-04 15:15:28.250 156 12561.10 128.62 54939.05 88888.00 2012-06-04 15:15:28.375 156 12561.12 128.62 54939.10 88888.00 2012-06-04 15:15:28.500 156 12561.08 128.65 54939.12 88888.00 2012-06-04 15:15:28.625 156 12561.05 128.65 54939.12 88888.00 2012-06-04 15:15:28.750 156 12561.10 128.68 54939.10 88888.00 2012-06-04 15:15:28.875 156 12561.10 128.68 54939.10 88888.00 2012-06-04 15:15:29.000 156 12561.08 128.68 54939.10 88888.00 2012-06-04 15:15:29.125 156 12561.05 128.68 54939.10 88888.00 2012-06-04 15:15:29.250 156 12561.00 128.68 54939.07 88888.00 2012-06-04 15:15:29.375 156 12561.02 128.70 54939.10 88888.00 2012-06-04 15:15:29.500 156 12561.00 128.70 54939.12 88888.00 2012-06-04 15:15:29.625 156 12560.95 128.70 54939.12 88888.00 2012-06-04 15:15:29.750 156 12560.98 128.70 54939.15 88888.00 2012-06-04 15:15:29.875 156 12560.95 128.70 54939.15 88888.00 2012-06-04 15:15:30.000 156 12560.98 128.70 54939.15 88888.00 2012-06-04 15:15:30.125 156 12560.92 128.70 54939.10 88888.00 2012-06-04 15:15:30.250 156 12560.92 128.70 54939.10 88888.00 2012-06-04 15:15:30.375 156 12561.00 128.75 54939.12 88888.00 2012-06-04 15:15:30.500 156 12560.98 128.78 54939.12 88888.00 2012-06-04 15:15:30.625 156 12560.98 128.80 54939.10 88888.00 2012-06-04 15:15:30.750 156 12561.02 128.85 54939.12 88888.00 2012-06-04 15:15:30.875 156 12561.08 128.82 54939.12 88888.00 2012-06-04 15:15:31.000 156 12561.08 128.82 54939.07 88888.00 2012-06-04 15:15:31.125 156 12561.10 128.80 54939.10 88888.00 2012-06-04 15:15:31.250 156 12561.10 128.78 54939.12 88888.00 2012-06-04 15:15:31.375 156 12561.10 128.85 54939.10 88888.00 2012-06-04 15:15:31.500 156 12561.08 128.85 54939.05 88888.00 2012-06-04 15:15:31.625 156 12561.05 128.85 54939.05 88888.00 2012-06-04 15:15:31.750 156 12561.02 128.88 54939.07 88888.00 2012-06-04 15:15:31.875 156 12561.10 128.85 54939.10 88888.00 2012-06-04 15:15:32.000 156 12561.12 128.82 54939.07 88888.00 2012-06-04 15:15:32.125 156 12561.02 128.85 54939.10 88888.00 2012-06-04 15:15:32.250 156 12560.92 128.88 54939.10 88888.00 2012-06-04 15:15:32.375 156 12561.02 128.88 54939.10 88888.00 2012-06-04 15:15:32.500 156 12561.05 128.90 54939.10 88888.00 2012-06-04 15:15:32.625 156 12561.02 128.95 54939.10 88888.00 2012-06-04 15:15:32.750 156 12561.02 129.00 54939.10 88888.00 2012-06-04 15:15:32.875 156 12561.05 129.00 54939.10 88888.00 2012-06-04 15:15:33.000 156 12561.05 129.03 54939.10 88888.00 2012-06-04 15:15:33.125 156 12561.00 129.00 54939.07 88888.00 2012-06-04 15:15:33.250 156 12560.92 129.00 54939.03 88888.00 2012-06-04 15:15:33.375 156 12560.95 129.03 54939.03 88888.00 2012-06-04 15:15:33.500 156 12561.00 129.05 54939.05 88888.00 2012-06-04 15:15:33.625 156 12560.98 129.07 54939.07 88888.00 2012-06-04 15:15:33.750 156 12561.00 129.12 54939.10 88888.00 2012-06-04 15:15:33.875 156 12560.95 129.12 54939.07 88888.00 2012-06-04 15:15:34.000 156 12560.98 129.15 54939.05 88888.00 2012-06-04 15:15:34.125 156 12560.98 129.18 54939.03 88888.00 2012-06-04 15:15:34.250 156 12561.05 129.12 54939.03 88888.00 2012-06-04 15:15:34.375 156 12561.02 129.15 54939.05 88888.00 2012-06-04 15:15:34.500 156 12561.08 129.18 54939.05 88888.00 2012-06-04 15:15:34.625 156 12561.08 129.20 54939.05 88888.00 2012-06-04 15:15:34.750 156 12561.10 129.18 54939.07 88888.00 2012-06-04 15:15:34.875 156 12561.12 129.20 54939.07 88888.00 2012-06-04 15:15:35.000 156 12561.12 129.22 54939.07 88888.00 2012-06-04 15:15:35.125 156 12561.15 129.22 54939.07 88888.00 2012-06-04 15:15:35.250 156 12561.12 129.25 54939.07 88888.00 2012-06-04 15:15:35.375 156 12561.12 129.30 54939.07 88888.00 2012-06-04 15:15:35.500 156 12561.00 129.25 54939.03 88888.00 2012-06-04 15:15:35.625 156 12560.98 129.28 54939.05 88888.00 2012-06-04 15:15:35.750 156 12561.08 129.32 54939.05 88888.00 2012-06-04 15:15:35.875 156 12561.10 129.35 54939.03 88888.00 2012-06-04 15:15:36.000 156 12561.02 129.35 54939.00 88888.00 2012-06-04 15:15:36.125 156 12561.02 129.43 54939.03 88888.00 2012-06-04 15:15:36.250 156 12561.05 129.45 54939.00 88888.00 2012-06-04 15:15:36.375 156 12561.10 129.50 54939.00 88888.00 2012-06-04 15:15:36.500 156 12561.15 129.53 54939.03 88888.00 2012-06-04 15:15:36.625 156 12561.15 129.55 54939.00 88888.00 2012-06-04 15:15:36.750 156 12561.12 129.55 54939.00 88888.00 2012-06-04 15:15:36.875 156 12561.08 129.55 54939.00 88888.00 2012-06-04 15:15:37.000 156 12561.00 129.57 54939.00 88888.00 2012-06-04 15:15:37.125 156 12561.02 129.60 54939.05 88888.00 2012-06-04 15:15:37.250 156 12561.05 129.57 54939.03 88888.00 2012-06-04 15:15:37.375 156 12561.05 129.62 54939.03 88888.00 2012-06-04 15:15:37.500 156 12561.10 129.68 54939.03 88888.00 2012-06-04 15:15:37.625 156 12561.10 129.70 54939.03 88888.00 2012-06-04 15:15:37.750 156 12561.05 129.68 54939.03 88888.00 2012-06-04 15:15:37.875 156 12561.12 129.70 54939.03 88888.00 2012-06-04 15:15:38.000 156 12561.12 129.72 54939.00 88888.00 2012-06-04 15:15:38.125 156 12561.08 129.75 54939.03 88888.00 2012-06-04 15:15:38.250 156 12561.08 129.78 54938.97 88888.00 2012-06-04 15:15:38.375 156 12561.10 129.82 54938.97 88888.00 2012-06-04 15:15:38.500 156 12561.10 129.82 54938.97 88888.00 2012-06-04 15:15:38.625 156 12561.08 129.80 54938.97 88888.00 2012-06-04 15:15:38.750 156 12561.05 129.85 54939.00 88888.00 2012-06-04 15:15:38.875 156 12561.02 129.93 54939.00 88888.00 2012-06-04 15:15:39.000 156 12561.02 129.95 54938.97 88888.00 2012-06-04 15:15:39.125 156 12561.08 129.97 54938.97 88888.00 2012-06-04 15:15:39.250 156 12561.08 129.97 54939.00 88888.00 2012-06-04 15:15:39.375 156 12561.10 130.00 54938.97 88888.00 2012-06-04 15:15:39.500 156 12561.00 130.00 54938.97 88888.00 2012-06-04 15:15:39.625 156 12560.92 130.00 54938.95 88888.00 2012-06-04 15:15:39.750 156 12560.92 130.05 54938.97 88888.00 2012-06-04 15:15:39.875 156 12560.92 130.07 54938.95 88888.00 2012-06-04 15:15:40.000 156 12561.00 130.07 54938.95 88888.00 2012-06-04 15:15:40.125 156 12561.00 130.07 54938.97 88888.00 2012-06-04 15:15:40.250 156 12560.98 130.10 54939.00 88888.00 2012-06-04 15:15:40.375 156 12561.02 130.15 54939.00 88888.00 2012-06-04 15:15:40.500 156 12561.08 130.18 54939.00 88888.00 2012-06-04 15:15:40.625 156 12561.05 130.18 54938.95 88888.00 2012-06-04 15:15:40.750 156 12561.00 130.20 54938.97 88888.00 2012-06-04 15:15:40.875 156 12560.95 130.20 54939.00 88888.00 2012-06-04 15:15:41.000 156 12560.98 130.22 54939.00 88888.00 2012-06-04 15:15:41.125 156 12561.00 130.25 54939.00 88888.00 2012-06-04 15:15:41.250 156 12560.95 130.25 54939.00 88888.00 2012-06-04 15:15:41.375 156 12560.88 130.28 54939.00 88888.00 2012-06-04 15:15:41.500 156 12560.90 130.30 54939.05 88888.00 2012-06-04 15:15:41.625 156 12561.02 130.30 54939.00 88888.00 2012-06-04 15:15:41.750 156 12561.02 130.30 54939.00 88888.00 2012-06-04 15:15:41.875 156 12560.98 130.30 54939.00 88888.00 2012-06-04 15:15:42.000 156 12560.95 130.32 54939.00 88888.00 2012-06-04 15:15:42.125 156 12560.92 130.32 54939.03 88888.00 2012-06-04 15:15:42.250 156 12560.83 130.35 54939.05 88888.00 2012-06-04 15:15:42.375 156 12560.85 130.38 54939.03 88888.00 2012-06-04 15:15:42.500 156 12560.80 130.40 54939.00 88888.00 2012-06-04 15:15:42.625 156 12560.83 130.43 54938.97 88888.00 2012-06-04 15:15:42.750 156 12560.85 130.47 54938.95 88888.00 2012-06-04 15:15:42.875 156 12560.85 130.47 54938.95 88888.00 2012-06-04 15:15:43.000 156 12560.80 130.47 54938.95 88888.00 2012-06-04 15:15:43.125 156 12560.83 130.47 54938.95 88888.00 2012-06-04 15:15:43.250 156 12560.85 130.55 54938.97 88888.00 2012-06-04 15:15:43.375 156 12560.90 130.55 54938.97 88888.00 2012-06-04 15:15:43.500 156 12560.85 130.53 54938.97 88888.00 2012-06-04 15:15:43.625 156 12560.88 130.55 54938.97 88888.00 2012-06-04 15:15:43.750 156 12560.90 130.57 54938.97 88888.00 2012-06-04 15:15:43.875 156 12560.90 130.57 54938.97 88888.00 2012-06-04 15:15:44.000 156 12560.88 130.55 54938.95 88888.00 2012-06-04 15:15:44.125 156 12560.80 130.55 54938.95 88888.00 2012-06-04 15:15:44.250 156 12560.80 130.53 54938.95 88888.00 2012-06-04 15:15:44.375 156 12560.88 130.57 54938.97 88888.00 2012-06-04 15:15:44.500 156 12560.88 130.60 54938.95 88888.00 2012-06-04 15:15:44.625 156 12560.92 130.62 54938.97 88888.00 2012-06-04 15:15:44.750 156 12560.88 130.62 54939.00 88888.00 2012-06-04 15:15:44.875 156 12560.83 130.65 54938.97 88888.00 2012-06-04 15:15:45.000 156 12560.85 130.62 54938.95 88888.00 2012-06-04 15:15:45.125 156 12560.88 130.62 54938.93 88888.00 2012-06-04 15:15:45.250 156 12560.85 130.65 54938.93 88888.00 2012-06-04 15:15:45.375 156 12560.85 130.62 54938.93 88888.00 2012-06-04 15:15:45.500 156 12560.83 130.65 54938.93 88888.00 2012-06-04 15:15:45.625 156 12560.80 130.68 54938.93 88888.00 2012-06-04 15:15:45.750 156 12560.77 130.70 54938.93 88888.00 2012-06-04 15:15:45.875 156 12560.77 130.70 54938.95 88888.00 2012-06-04 15:15:46.000 156 12560.83 130.70 54938.93 88888.00 2012-06-04 15:15:46.125 156 12560.83 130.68 54938.93 88888.00 2012-06-04 15:15:46.250 156 12560.77 130.70 54938.95 88888.00 2012-06-04 15:15:46.375 156 12560.80 130.70 54938.97 88888.00 2012-06-04 15:15:46.500 156 12560.88 130.70 54938.97 88888.00 2012-06-04 15:15:46.625 156 12560.85 130.68 54938.95 88888.00 2012-06-04 15:15:46.750 156 12560.77 130.68 54938.97 88888.00 2012-06-04 15:15:46.875 156 12560.77 130.70 54938.97 88888.00 2012-06-04 15:15:47.000 156 12560.77 130.68 54938.95 88888.00 2012-06-04 15:15:47.125 156 12560.75 130.68 54938.93 88888.00 2012-06-04 15:15:47.250 156 12560.73 130.70 54938.95 88888.00 2012-06-04 15:15:47.375 156 12560.80 130.70 54938.95 88888.00 2012-06-04 15:15:47.500 156 12560.83 130.72 54938.97 88888.00 2012-06-04 15:15:47.625 156 12560.80 130.68 54938.95 88888.00 2012-06-04 15:15:47.750 156 12560.83 130.70 54938.97 88888.00 2012-06-04 15:15:47.875 156 12560.83 130.70 54938.97 88888.00 2012-06-04 15:15:48.000 156 12560.80 130.72 54938.95 88888.00 2012-06-04 15:15:48.125 156 12560.75 130.70 54938.95 88888.00 2012-06-04 15:15:48.250 156 12560.75 130.65 54938.93 88888.00 2012-06-04 15:15:48.375 156 12560.77 130.68 54938.90 88888.00 2012-06-04 15:15:48.500 156 12560.80 130.70 54938.93 88888.00 2012-06-04 15:15:48.625 156 12560.80 130.70 54938.93 88888.00 2012-06-04 15:15:48.750 156 12560.83 130.70 54938.93 88888.00 2012-06-04 15:15:48.875 156 12560.85 130.72 54938.93 88888.00 2012-06-04 15:15:49.000 156 12560.83 130.72 54938.95 88888.00 2012-06-04 15:15:49.125 156 12560.83 130.68 54938.95 88888.00 2012-06-04 15:15:49.250 156 12560.77 130.68 54938.95 88888.00 2012-06-04 15:15:49.375 156 12560.77 130.68 54938.95 88888.00 2012-06-04 15:15:49.500 156 12560.75 130.70 54938.95 88888.00 2012-06-04 15:15:49.625 156 12560.70 130.68 54938.97 88888.00 2012-06-04 15:15:49.750 156 12560.75 130.68 54938.95 88888.00 2012-06-04 15:15:49.875 156 12560.75 130.68 54938.97 88888.00 2012-06-04 15:15:50.000 156 12560.73 130.68 54938.95 88888.00 2012-06-04 15:15:50.125 156 12560.67 130.68 54938.97 88888.00 2012-06-04 15:15:50.250 156 12560.65 130.65 54938.95 88888.00 2012-06-04 15:15:50.375 156 12560.73 130.68 54938.97 88888.00 2012-06-04 15:15:50.500 156 12560.75 130.65 54938.97 88888.00 2012-06-04 15:15:50.625 156 12560.77 130.68 54938.97 88888.00 2012-06-04 15:15:50.750 156 12560.75 130.68 54938.97 88888.00 2012-06-04 15:15:50.875 156 12560.75 130.65 54938.97 88888.00 2012-06-04 15:15:51.000 156 12560.75 130.60 54938.95 88888.00 2012-06-04 15:15:51.125 156 12560.73 130.60 54938.97 88888.00 2012-06-04 15:15:51.250 156 12560.70 130.60 54938.93 88888.00 2012-06-04 15:15:51.375 156 12560.73 130.62 54938.93 88888.00 2012-06-04 15:15:51.500 156 12560.73 130.65 54938.93 88888.00 2012-06-04 15:15:51.625 156 12560.67 130.65 54938.97 88888.00 2012-06-04 15:15:51.750 156 12560.67 130.65 54938.97 88888.00 2012-06-04 15:15:51.875 156 12560.70 130.62 54939.00 88888.00 2012-06-04 15:15:52.000 156 12560.67 130.65 54938.97 88888.00 2012-06-04 15:15:52.125 156 12560.67 130.68 54939.00 88888.00 2012-06-04 15:15:52.250 156 12560.67 130.65 54939.03 88888.00 2012-06-04 15:15:52.375 156 12560.70 130.65 54939.00 88888.00 2012-06-04 15:15:52.500 156 12560.62 130.62 54939.00 88888.00 2012-06-04 15:15:52.625 156 12560.62 130.65 54938.95 88888.00 2012-06-04 15:15:52.750 156 12560.67 130.65 54939.00 88888.00 2012-06-04 15:15:52.875 156 12560.67 130.68 54939.03 88888.00 2012-06-04 15:15:53.000 156 12560.70 130.65 54938.97 88888.00 2012-06-04 15:15:53.125 156 12560.73 130.65 54938.97 88888.00 2012-06-04 15:15:53.250 156 12560.70 130.60 54939.00 88888.00 2012-06-04 15:15:53.375 156 12560.70 130.62 54938.97 88888.00 2012-06-04 15:15:53.500 156 12560.67 130.65 54939.00 88888.00 2012-06-04 15:15:53.625 156 12560.65 130.65 54939.00 88888.00 2012-06-04 15:15:53.750 156 12560.67 130.62 54939.00 88888.00 2012-06-04 15:15:53.875 156 12560.70 130.68 54938.97 88888.00 2012-06-04 15:15:54.000 156 12560.67 130.65 54938.97 88888.00 2012-06-04 15:15:54.125 156 12560.60 130.70 54939.00 88888.00 2012-06-04 15:15:54.250 156 12560.58 130.70 54938.97 88888.00 2012-06-04 15:15:54.375 156 12560.65 130.68 54938.95 88888.00 2012-06-04 15:15:54.500 156 12560.62 130.70 54938.97 88888.00 2012-06-04 15:15:54.625 156 12560.55 130.72 54938.97 88888.00 2012-06-04 15:15:54.750 156 12560.55 130.72 54938.97 88888.00 2012-06-04 15:15:54.875 156 12560.58 130.72 54938.93 88888.00 2012-06-04 15:15:55.000 156 12560.55 130.72 54938.95 88888.00 2012-06-04 15:15:55.125 156 12560.52 130.78 54938.97 88888.00 2012-06-04 15:15:55.250 156 12560.50 130.78 54939.00 88888.00 2012-06-04 15:15:55.375 156 12560.52 130.80 54939.00 88888.00 2012-06-04 15:15:55.500 156 12560.52 130.78 54938.97 88888.00 2012-06-04 15:15:55.625 156 12560.50 130.78 54938.97 88888.00 2012-06-04 15:15:55.750 156 12560.50 130.80 54938.97 88888.00 2012-06-04 15:15:55.875 156 12560.50 130.80 54939.00 88888.00 2012-06-04 15:15:56.000 156 12560.50 130.82 54939.00 88888.00 2012-06-04 15:15:56.125 156 12560.42 130.85 54939.00 88888.00 2012-06-04 15:15:56.250 156 12560.35 130.82 54939.00 88888.00 2012-06-04 15:15:56.375 156 12560.38 130.82 54939.00 88888.00 2012-06-04 15:15:56.500 156 12560.35 130.82 54938.97 88888.00 2012-06-04 15:15:56.625 156 12560.33 130.82 54939.00 88888.00 2012-06-04 15:15:56.750 156 12560.30 130.88 54939.00 88888.00 2012-06-04 15:15:56.875 156 12560.30 130.88 54938.97 88888.00 2012-06-04 15:15:57.000 156 12560.30 130.90 54938.95 88888.00 2012-06-04 15:15:57.125 156 12560.27 130.90 54939.00 88888.00 2012-06-04 15:15:57.250 156 12560.27 130.90 54938.97 88888.00 2012-06-04 15:15:57.375 156 12560.33 130.90 54938.97 88888.00 2012-06-04 15:15:57.500 156 12560.30 130.93 54938.95 88888.00 2012-06-04 15:15:57.625 156 12560.30 130.93 54938.95 88888.00 2012-06-04 15:15:57.750 156 12560.30 130.95 54938.95 88888.00 2012-06-04 15:15:57.875 156 12560.30 130.93 54938.97 88888.00 2012-06-04 15:15:58.000 156 12560.38 130.95 54938.93 88888.00 2012-06-04 15:15:58.125 156 12560.35 131.00 54938.97 88888.00 2012-06-04 15:15:58.250 156 12560.27 130.95 54938.97 88888.00 2012-06-04 15:15:58.375 156 12560.27 130.97 54938.95 88888.00 2012-06-04 15:15:58.500 156 12560.27 131.00 54938.97 88888.00 2012-06-04 15:15:58.625 156 12560.27 131.05 54939.00 88888.00 2012-06-04 15:15:58.750 156 12560.20 131.05 54939.00 88888.00 2012-06-04 15:15:58.875 156 12560.15 131.05 54939.00 88888.00 2012-06-04 15:15:59.000 156 12560.17 131.05 54939.00 88888.00 2012-06-04 15:15:59.125 156 12560.15 131.07 54939.00 88888.00 2012-06-04 15:15:59.250 156 12560.10 131.10 54939.00 88888.00 2012-06-04 15:15:59.375 156 12560.17 131.10 54939.00 88888.00 2012-06-04 15:15:59.500 156 12560.15 131.07 54939.00 88888.00 2012-06-04 15:15:59.625 156 12560.10 131.10 54939.03 88888.00 2012-06-04 15:15:59.750 156 12560.02 131.15 54939.03 88888.00 2012-06-04 15:15:59.875 156 12560.08 131.18 54939.03 88888.00 2012-06-04 15:16:00.000 156 12560.10 131.15 54938.97 88888.00 2012-06-04 15:16:00.125 156 12560.05 131.18 54939.00 88888.00 2012-06-04 15:16:00.250 156 12560.05 131.18 54939.00 88888.00 2012-06-04 15:16:00.375 156 12560.12 131.22 54938.97 88888.00 2012-06-04 15:16:00.500 156 12560.15 131.20 54938.95 88888.00 2012-06-04 15:16:00.625 156 12560.10 131.20 54938.95 88888.00 2012-06-04 15:16:00.750 156 12560.02 131.25 54938.95 88888.00 2012-06-04 15:16:00.875 156 12560.02 131.25 54938.97 88888.00 2012-06-04 15:16:01.000 156 12560.08 131.25 54938.95 88888.00 2012-06-04 15:16:01.125 156 12560.05 131.28 54939.00 88888.00 2012-06-04 15:16:01.250 156 12560.00 131.28 54939.00 88888.00 2012-06-04 15:16:01.375 156 12559.95 131.30 54939.00 88888.00 2012-06-04 15:16:01.500 156 12559.98 131.32 54939.00 88888.00 2012-06-04 15:16:01.625 156 12559.92 131.35 54938.97 88888.00 2012-06-04 15:16:01.750 156 12559.83 131.35 54938.97 88888.00 2012-06-04 15:16:01.875 156 12559.80 131.30 54938.97 88888.00 2012-06-04 15:16:02.000 156 12559.83 131.32 54938.97 88888.00 2012-06-04 15:16:02.125 156 12559.88 131.35 54939.00 88888.00 2012-06-04 15:16:02.250 156 12559.88 131.35 54938.97 88888.00 2012-06-04 15:16:02.375 156 12559.92 131.40 54938.95 88888.00 2012-06-04 15:16:02.500 156 12559.92 131.40 54938.93 88888.00 2012-06-04 15:16:02.625 156 12559.90 131.40 54938.93 88888.00 2012-06-04 15:16:02.750 156 12559.88 131.43 54938.93 88888.00 2012-06-04 15:16:02.875 156 12559.83 131.45 54938.93 88888.00 2012-06-04 15:16:03.000 156 12559.95 131.47 54938.93 88888.00 2012-06-04 15:16:03.125 156 12559.95 131.53 54938.93 88888.00 2012-06-04 15:16:03.250 156 12559.92 131.50 54938.90 88888.00 2012-06-04 15:16:03.375 156 12559.90 131.50 54938.93 88888.00 2012-06-04 15:16:03.500 156 12559.83 131.50 54938.95 88888.00 2012-06-04 15:16:03.625 156 12559.85 131.50 54938.97 88888.00 2012-06-04 15:16:03.750 156 12559.85 131.53 54938.95 88888.00 2012-06-04 15:16:03.875 156 12559.80 131.53 54938.93 88888.00 2012-06-04 15:16:04.000 156 12559.85 131.55 54938.90 88888.00 2012-06-04 15:16:04.125 156 12559.90 131.53 54938.95 88888.00 2012-06-04 15:16:04.250 156 12559.92 131.57 54938.95 88888.00 2012-06-04 15:16:04.375 156 12559.98 131.57 54938.97 88888.00 2012-06-04 15:16:04.500 156 12559.92 131.57 54938.95 88888.00 2012-06-04 15:16:04.625 156 12559.83 131.57 54938.93 88888.00 2012-06-04 15:16:04.750 156 12559.85 131.60 54938.90 88888.00 2012-06-04 15:16:04.875 156 12559.85 131.60 54938.90 88888.00 2012-06-04 15:16:05.000 156 12559.88 131.57 54938.85 88888.00 2012-06-04 15:16:05.125 156 12559.92 131.57 54938.90 88888.00 2012-06-04 15:16:05.250 156 12560.00 131.60 54938.90 88888.00 2012-06-04 15:16:05.375 156 12560.02 131.65 54938.88 88888.00 2012-06-04 15:16:05.500 156 12559.98 131.68 54938.85 88888.00 2012-06-04 15:16:05.625 156 12559.88 131.65 54938.90 88888.00 2012-06-04 15:16:05.750 156 12559.90 131.62 54938.88 88888.00 2012-06-04 15:16:05.875 156 12559.95 131.62 54938.85 88888.00 2012-06-04 15:16:06.000 156 12560.00 131.62 54938.88 88888.00 2012-06-04 15:16:06.125 156 12559.95 131.68 54938.88 88888.00 2012-06-04 15:16:06.250 156 12559.80 131.65 54938.85 88888.00 2012-06-04 15:16:06.375 156 12559.85 131.70 54938.85 88888.00 2012-06-04 15:16:06.500 156 12559.92 131.70 54938.85 88888.00 2012-06-04 15:16:06.625 156 12559.98 131.75 54938.82 88888.00 2012-06-04 15:16:06.750 156 12559.92 131.70 54938.80 88888.00 2012-06-04 15:16:06.875 156 12559.90 131.68 54938.80 88888.00 2012-06-04 15:16:07.000 156 12559.90 131.75 54938.82 88888.00 2012-06-04 15:16:07.125 156 12559.95 131.75 54938.82 88888.00 2012-06-04 15:16:07.250 156 12559.92 131.72 54938.82 88888.00 2012-06-04 15:16:07.375 156 12559.95 131.72 54938.78 88888.00 2012-06-04 15:16:07.500 156 12560.00 131.75 54938.78 88888.00 2012-06-04 15:16:07.625 156 12560.05 131.72 54938.80 88888.00 2012-06-04 15:16:07.750 156 12560.05 131.72 54938.78 88888.00 2012-06-04 15:16:07.875 156 12560.05 131.72 54938.72 88888.00 2012-06-04 15:16:08.000 156 12560.08 131.72 54938.75 88888.00 2012-06-04 15:16:08.125 156 12560.08 131.72 54938.75 88888.00 2012-06-04 15:16:08.250 156 12560.05 131.75 54938.75 88888.00 2012-06-04 15:16:08.375 156 12560.08 131.78 54938.78 88888.00 2012-06-04 15:16:08.500 156 12560.05 131.78 54938.75 88888.00 2012-06-04 15:16:08.625 156 12560.02 131.72 54938.75 88888.00 2012-06-04 15:16:08.750 156 12560.02 131.75 54938.72 88888.00 2012-06-04 15:16:08.875 156 12560.08 131.75 54938.70 88888.00 2012-06-04 15:16:09.000 156 12560.12 131.78 54938.68 88888.00 2012-06-04 15:16:09.125 156 12560.12 131.75 54938.70 88888.00 2012-06-04 15:16:09.250 156 12560.12 131.75 54938.70 88888.00 2012-06-04 15:16:09.375 156 12560.20 131.75 54938.70 88888.00 2012-06-04 15:16:09.500 156 12560.20 131.75 54938.70 88888.00 2012-06-04 15:16:09.625 156 12560.23 131.78 54938.68 88888.00 2012-06-04 15:16:09.750 156 12560.17 131.78 54938.70 88888.00 2012-06-04 15:16:09.875 156 12560.12 131.75 54938.70 88888.00 2012-06-04 15:16:10.000 156 12560.15 131.78 54938.70 88888.00 2012-06-04 15:16:10.125 156 12560.17 131.75 54938.70 88888.00 2012-06-04 15:16:10.250 156 12560.20 131.72 54938.68 88888.00 2012-06-04 15:16:10.375 156 12560.27 131.72 54938.65 88888.00 2012-06-04 15:16:10.500 156 12560.33 131.78 54938.68 88888.00 2012-06-04 15:16:10.625 156 12560.33 131.75 54938.65 88888.00 2012-06-04 15:16:10.750 156 12560.30 131.70 54938.68 88888.00 2012-06-04 15:16:10.875 156 12560.27 131.72 54938.70 88888.00 2012-06-04 15:16:11.000 156 12560.33 131.72 54938.65 88888.00 2012-06-04 15:16:11.125 156 12560.35 131.70 54938.68 88888.00 2012-06-04 15:16:11.250 156 12560.38 131.70 54938.68 88888.00 2012-06-04 15:16:11.375 156 12560.42 131.72 54938.68 88888.00 2012-06-04 15:16:11.500 156 12560.38 131.65 54938.65 88888.00 2012-06-04 15:16:11.625 156 12560.40 131.65 54938.65 88888.00 2012-06-04 15:16:11.750 156 12560.35 131.65 54938.65 88888.00 2012-06-04 15:16:11.875 156 12560.35 131.62 54938.65 88888.00 2012-06-04 15:16:12.000 156 12560.38 131.62 54938.62 88888.00 2012-06-04 15:16:12.125 156 12560.38 131.62 54938.62 88888.00 2012-06-04 15:16:12.250 156 12560.35 131.62 54938.62 88888.00 2012-06-04 15:16:12.375 156 12560.45 131.65 54938.62 88888.00 2012-06-04 15:16:12.500 156 12560.48 131.60 54938.60 88888.00 2012-06-04 15:16:12.625 156 12560.50 131.62 54938.60 88888.00 2012-06-04 15:16:12.750 156 12560.42 131.62 54938.60 88888.00 2012-06-04 15:16:12.875 156 12560.35 131.57 54938.57 88888.00 2012-06-04 15:16:13.000 156 12560.38 131.53 54938.60 88888.00 2012-06-04 15:16:13.125 156 12560.45 131.53 54938.60 88888.00 2012-06-04 15:16:13.250 156 12560.48 131.50 54938.57 88888.00 2012-06-04 15:16:13.375 156 12560.52 131.50 54938.57 88888.00 2012-06-04 15:16:13.500 156 12560.45 131.53 54938.57 88888.00 2012-06-04 15:16:13.625 156 12560.40 131.50 54938.57 88888.00 2012-06-04 15:16:13.750 156 12560.40 131.45 54938.57 88888.00 2012-06-04 15:16:13.875 156 12560.42 131.45 54938.57 88888.00 2012-06-04 15:16:14.000 156 12560.45 131.43 54938.55 88888.00 2012-06-04 15:16:14.125 156 12560.42 131.38 54938.55 88888.00 2012-06-04 15:16:14.250 156 12560.38 131.38 54938.55 88888.00 2012-06-04 15:16:14.375 156 12560.48 131.40 54938.55 88888.00 2012-06-04 15:16:14.500 156 12560.52 131.40 54938.55 88888.00 2012-06-04 15:16:14.625 156 12560.52 131.38 54938.55 88888.00 2012-06-04 15:16:14.750 156 12560.50 131.38 54938.55 88888.00 2012-06-04 15:16:14.875 156 12560.50 131.35 54938.50 88888.00 2012-06-04 15:16:15.000 156 12560.52 131.30 54938.50 88888.00 2012-06-04 15:16:15.125 156 12560.50 131.35 54938.53 88888.00 2012-06-04 15:16:15.250 156 12560.50 131.32 54938.53 88888.00 2012-06-04 15:16:15.375 156 12560.48 131.30 54938.50 88888.00 2012-06-04 15:16:15.500 156 12560.48 131.32 54938.53 88888.00 2012-06-04 15:16:15.625 156 12560.50 131.30 54938.50 88888.00 2012-06-04 15:16:15.750 156 12560.52 131.28 54938.50 88888.00 2012-06-04 15:16:15.875 156 12560.55 131.25 54938.53 88888.00 2012-06-04 15:16:16.000 156 12560.55 131.25 54938.53 88888.00 2012-06-04 15:16:16.125 156 12560.52 131.20 54938.55 88888.00 2012-06-04 15:16:16.250 156 12560.42 131.20 54938.55 88888.00 2012-06-04 15:16:16.375 156 12560.40 131.20 54938.53 88888.00 2012-06-04 15:16:16.500 156 12560.45 131.15 54938.53 88888.00 2012-06-04 15:16:16.625 156 12560.50 131.15 54938.53 88888.00 2012-06-04 15:16:16.750 156 12560.52 131.15 54938.55 88888.00 2012-06-04 15:16:16.875 156 12560.48 131.12 54938.55 88888.00 2012-06-04 15:16:17.000 156 12560.45 131.10 54938.53 88888.00 2012-06-04 15:16:17.125 156 12560.48 131.07 54938.53 88888.00 2012-06-04 15:16:17.250 156 12560.42 131.07 54938.55 88888.00 2012-06-04 15:16:17.375 156 12560.45 131.05 54938.53 88888.00 2012-06-04 15:16:17.500 156 12560.40 131.03 54938.53 88888.00 2012-06-04 15:16:17.625 156 12560.35 131.05 54938.53 88888.00 2012-06-04 15:16:17.750 156 12560.35 131.05 54938.50 88888.00 2012-06-04 15:16:17.875 156 12560.35 131.03 54938.50 88888.00 2012-06-04 15:16:18.000 156 12560.42 131.00 54938.50 88888.00 2012-06-04 15:16:18.125 156 12560.42 131.03 54938.50 88888.00 2012-06-04 15:16:18.250 156 12560.35 131.00 54938.45 88888.00 2012-06-04 15:16:18.375 156 12560.35 130.95 54938.47 88888.00 2012-06-04 15:16:18.500 156 12560.38 130.95 54938.50 88888.00 2012-06-04 15:16:18.625 156 12560.40 130.95 54938.45 88888.00 2012-06-04 15:16:18.750 156 12560.42 130.95 54938.47 88888.00 2012-06-04 15:16:18.875 156 12560.42 130.93 54938.47 88888.00 2012-06-04 15:16:19.000 156 12560.45 130.95 54938.45 88888.00 2012-06-04 15:16:19.125 156 12560.42 130.93 54938.45 88888.00 2012-06-04 15:16:19.250 156 12560.38 130.90 54938.47 88888.00 2012-06-04 15:16:19.375 156 12560.40 130.88 54938.47 88888.00 2012-06-04 15:16:19.500 156 12560.42 130.85 54938.45 88888.00 2012-06-04 15:16:19.625 156 12560.40 130.82 54938.43 88888.00 2012-06-04 15:16:19.750 156 12560.45 130.80 54938.43 88888.00 2012-06-04 15:16:19.875 156 12560.50 130.80 54938.45 88888.00 2012-06-04 15:16:20.000 156 12560.58 130.80 54938.45 88888.00 2012-06-04 15:16:20.125 156 12560.55 130.82 54938.45 88888.00 2012-06-04 15:16:20.250 156 12560.48 130.78 54938.45 88888.00 2012-06-04 15:16:20.375 156 12560.52 130.80 54938.45 88888.00 2012-06-04 15:16:20.500 156 12560.55 130.75 54938.43 88888.00 2012-06-04 15:16:20.625 156 12560.50 130.72 54938.43 88888.00 2012-06-04 15:16:20.750 156 12560.50 130.75 54938.43 88888.00 2012-06-04 15:16:20.875 156 12560.55 130.72 54938.43 88888.00 2012-06-04 15:16:21.000 156 12560.60 130.72 54938.40 88888.00 2012-06-04 15:16:21.125 156 12560.62 130.70 54938.43 88888.00 2012-06-04 15:16:21.250 156 12560.58 130.70 54938.43 88888.00 2012-06-04 15:16:21.375 156 12560.62 130.68 54938.43 88888.00 2012-06-04 15:16:21.500 156 12560.65 130.65 54938.40 88888.00 2012-06-04 15:16:21.625 156 12560.70 130.62 54938.40 88888.00 2012-06-04 15:16:21.750 156 12560.70 130.65 54938.40 88888.00 2012-06-04 15:16:21.875 156 12560.62 130.62 54938.43 88888.00 2012-06-04 15:16:22.000 156 12560.67 130.60 54938.40 88888.00 2012-06-04 15:16:22.125 156 12560.65 130.57 54938.43 88888.00 2012-06-04 15:16:22.250 156 12560.55 130.53 54938.43 88888.00 2012-06-04 15:16:22.375 156 12560.58 130.50 54938.40 88888.00 2012-06-04 15:16:22.500 156 12560.65 130.53 54938.40 88888.00 2012-06-04 15:16:22.625 156 12560.73 130.50 54938.43 88888.00 2012-06-04 15:16:22.750 156 12560.75 130.50 54938.40 88888.00 2012-06-04 15:16:22.875 156 12560.75 130.47 54938.38 88888.00 2012-06-04 15:16:23.000 156 12560.75 130.45 54938.38 88888.00 2012-06-04 15:16:23.125 156 12560.75 130.45 54938.40 88888.00 2012-06-04 15:16:23.250 156 12560.73 130.45 54938.38 88888.00 2012-06-04 15:16:23.375 156 12560.75 130.45 54938.38 88888.00 2012-06-04 15:16:23.500 156 12560.80 130.40 54938.35 88888.00 2012-06-04 15:16:23.625 156 12560.83 130.40 54938.40 88888.00 2012-06-04 15:16:23.750 156 12560.85 130.40 54938.40 88888.00 2012-06-04 15:16:23.875 156 12560.88 130.43 54938.40 88888.00 2012-06-04 15:16:24.000 156 12560.98 130.43 54938.35 88888.00 2012-06-04 15:16:24.125 156 12561.02 130.43 54938.35 88888.00 2012-06-04 15:16:24.250 156 12560.98 130.38 54938.32 88888.00 2012-06-04 15:16:24.375 156 12561.05 130.35 54938.30 88888.00 2012-06-04 15:16:24.500 156 12561.08 130.38 54938.30 88888.00 2012-06-04 15:16:24.625 156 12561.12 130.38 54938.28 88888.00 2012-06-04 15:16:24.750 156 12561.15 130.35 54938.28 88888.00 2012-06-04 15:16:24.875 156 12561.17 130.35 54938.28 88888.00 2012-06-04 15:16:25.000 156 12561.20 130.35 54938.32 88888.00 2012-06-04 15:16:25.125 156 12561.20 130.38 54938.32 88888.00 2012-06-04 15:16:25.250 156 12561.17 130.32 54938.32 88888.00 2012-06-04 15:16:25.375 156 12561.27 130.32 54938.30 88888.00 2012-06-04 15:16:25.500 156 12561.35 130.32 54938.30 88888.00 2012-06-04 15:16:25.625 156 12561.40 130.30 54938.30 88888.00 2012-06-04 15:16:25.750 156 12561.42 130.28 54938.28 88888.00 2012-06-04 15:16:25.875 156 12561.45 130.28 54938.28 88888.00 2012-06-04 15:16:26.000 156 12561.42 130.30 54938.30 88888.00 2012-06-04 15:16:26.125 156 12561.45 130.32 54938.30 88888.00 2012-06-04 15:16:26.250 156 12561.42 130.28 54938.25 88888.00 2012-06-04 15:16:26.375 156 12561.48 130.28 54938.22 88888.00 2012-06-04 15:16:26.500 156 12561.52 130.28 54938.25 88888.00 2012-06-04 15:16:26.625 156 12561.55 130.28 54938.25 88888.00 2012-06-04 15:16:26.750 156 12561.55 130.30 54938.25 88888.00 2012-06-04 15:16:26.875 156 12561.55 130.28 54938.25 88888.00 2012-06-04 15:16:27.000 156 12561.58 130.28 54938.22 88888.00 2012-06-04 15:16:27.125 156 12561.60 130.25 54938.22 88888.00 2012-06-04 15:16:27.250 156 12561.70 130.20 54938.22 88888.00 2012-06-04 15:16:27.375 156 12561.77 130.25 54938.22 88888.00 2012-06-04 15:16:27.500 156 12561.80 130.28 54938.20 88888.00 2012-06-04 15:16:27.625 156 12561.75 130.25 54938.18 88888.00 2012-06-04 15:16:27.750 156 12561.75 130.22 54938.20 88888.00 2012-06-04 15:16:27.875 156 12561.80 130.22 54938.22 88888.00 2012-06-04 15:16:28.000 156 12561.90 130.25 54938.20 88888.00 2012-06-04 15:16:28.125 156 12562.00 130.22 54938.22 88888.00 2012-06-04 15:16:28.250 156 12561.98 130.20 54938.20 88888.00 2012-06-04 15:16:28.375 156 12562.00 130.22 54938.18 88888.00 2012-06-04 15:16:28.500 156 12562.08 130.20 54938.20 88888.00 2012-06-04 15:16:28.625 156 12562.15 130.18 54938.20 88888.00 2012-06-04 15:16:28.750 156 12562.17 130.18 54938.20 88888.00 2012-06-04 15:16:28.875 156 12562.23 130.18 54938.22 88888.00 2012-06-04 15:16:29.000 156 12562.27 130.20 54938.15 88888.00 2012-06-04 15:16:29.125 156 12562.27 130.18 54938.15 88888.00 2012-06-04 15:16:29.250 156 12562.27 130.12 54938.18 88888.00 2012-06-04 15:16:29.375 156 12562.25 130.15 54938.15 88888.00 2012-06-04 15:16:29.500 156 12562.30 130.10 54938.18 88888.00 2012-06-04 15:16:29.625 156 12562.30 130.10 54938.18 88888.00 2012-06-04 15:16:29.750 156 12562.27 130.15 54938.18 88888.00 2012-06-04 15:16:29.875 156 12562.33 130.18 54938.18 88888.00 2012-06-04 15:16:30.000 156 12562.38 130.15 54938.18 88888.00 2012-06-04 15:16:30.125 156 12562.42 130.12 54938.15 88888.00 2012-06-04 15:16:30.250 156 12562.48 130.15 54938.12 88888.00 2012-06-04 15:16:30.375 156 12562.50 130.15 54938.12 88888.00 2012-06-04 15:16:30.500 156 12562.50 130.12 54938.12 88888.00 2012-06-04 15:16:30.625 156 12562.58 130.12 54938.12 88888.00 2012-06-04 15:16:30.750 156 12562.62 130.15 54938.15 88888.00 2012-06-04 15:16:30.875 156 12562.62 130.12 54938.12 88888.00 2012-06-04 15:16:31.000 156 12562.62 130.12 54938.10 88888.00 2012-06-04 15:16:31.125 156 12562.65 130.12 54938.12 88888.00 2012-06-04 15:16:31.250 156 12562.73 130.15 54938.15 88888.00 2012-06-04 15:16:31.375 156 12562.83 130.12 54938.12 88888.00 2012-06-04 15:16:31.500 156 12562.85 130.12 54938.12 88888.00 2012-06-04 15:16:31.625 156 12562.77 130.12 54938.12 88888.00 2012-06-04 15:16:31.750 156 12562.77 130.12 54938.15 88888.00 2012-06-04 15:16:31.875 156 12562.75 130.12 54938.15 88888.00 2012-06-04 15:16:32.000 156 12562.77 130.12 54938.12 88888.00 2012-06-04 15:16:32.125 156 12562.83 130.12 54938.15 88888.00 2012-06-04 15:16:32.250 156 12562.83 130.10 54938.12 88888.00 2012-06-04 15:16:32.375 156 12562.88 130.10 54938.12 88888.00 2012-06-04 15:16:32.500 156 12562.95 130.10 54938.12 88888.00 2012-06-04 15:16:32.625 156 12563.02 130.10 54938.07 88888.00 2012-06-04 15:16:32.750 156 12562.95 130.10 54938.07 88888.00 2012-06-04 15:16:32.875 156 12562.90 130.10 54938.12 88888.00 2012-06-04 15:16:33.000 156 12562.92 130.10 54938.12 88888.00 2012-06-04 15:16:33.125 156 12563.00 130.10 54938.15 88888.00 2012-06-04 15:16:33.250 156 12562.95 130.07 54938.10 88888.00 2012-06-04 15:16:33.375 156 12562.90 130.05 54938.07 88888.00 2012-06-04 15:16:33.500 156 12562.85 130.05 54938.10 88888.00 2012-06-04 15:16:33.625 156 12562.85 130.05 54938.12 88888.00 2012-06-04 15:16:33.750 156 12562.92 130.05 54938.10 88888.00 2012-06-04 15:16:33.875 156 12563.02 130.07 54938.07 88888.00 2012-06-04 15:16:34.000 156 12563.10 130.07 54938.07 88888.00 2012-06-04 15:16:34.125 156 12563.08 130.05 54938.12 88888.00 2012-06-04 15:16:34.250 156 12563.05 130.03 54938.12 88888.00 2012-06-04 15:16:34.375 156 12563.08 130.07 54938.15 88888.00 2012-06-04 15:16:34.500 156 12563.08 130.07 54938.15 88888.00 2012-06-04 15:16:34.625 156 12563.10 130.05 54938.15 88888.00 2012-06-04 15:16:34.750 156 12563.10 130.05 54938.15 88888.00 2012-06-04 15:16:34.875 156 12563.10 130.10 54938.15 88888.00 2012-06-04 15:16:35.000 156 12563.12 130.05 54938.15 88888.00 2012-06-04 15:16:35.125 156 12563.12 130.05 54938.15 88888.00 2012-06-04 15:16:35.250 156 12563.02 130.03 54938.18 88888.00 2012-06-04 15:16:35.375 156 12563.10 130.05 54938.18 88888.00 2012-06-04 15:16:35.500 156 12563.05 130.03 54938.18 88888.00 2012-06-04 15:16:35.625 156 12563.02 130.00 54938.18 88888.00 2012-06-04 15:16:35.750 156 12563.05 130.03 54938.20 88888.00 2012-06-04 15:16:35.875 156 12563.12 130.03 54938.20 88888.00 2012-06-04 15:16:36.000 156 12563.12 130.03 54938.22 88888.00 2012-06-04 15:16:36.125 156 12563.02 130.05 54938.25 88888.00 2012-06-04 15:16:36.250 156 12563.00 130.03 54938.22 88888.00 2012-06-04 15:16:36.375 156 12563.02 130.05 54938.22 88888.00 2012-06-04 15:16:36.500 156 12563.00 130.05 54938.20 88888.00 2012-06-04 15:16:36.625 156 12563.02 130.05 54938.20 88888.00 2012-06-04 15:16:36.750 156 12563.02 130.03 54938.20 88888.00 2012-06-04 15:16:36.875 156 12562.98 130.03 54938.20 88888.00 2012-06-04 15:16:37.000 156 12562.98 130.05 54938.20 88888.00 2012-06-04 15:16:37.125 156 12562.90 130.05 54938.22 88888.00 2012-06-04 15:16:37.250 156 12562.80 130.03 54938.20 88888.00 2012-06-04 15:16:37.375 156 12562.85 130.03 54938.22 88888.00 2012-06-04 15:16:37.500 156 12562.88 130.05 54938.20 88888.00 2012-06-04 15:16:37.625 156 12562.88 130.05 54938.20 88888.00 2012-06-04 15:16:37.750 156 12562.83 130.05 54938.22 88888.00 2012-06-04 15:16:37.875 156 12562.83 130.00 54938.25 88888.00 2012-06-04 15:16:38.000 156 12562.77 129.97 54938.22 88888.00 2012-06-04 15:16:38.125 156 12562.73 130.03 54938.25 88888.00 2012-06-04 15:16:38.250 156 12562.73 130.00 54938.28 88888.00 2012-06-04 15:16:38.375 156 12562.75 129.97 54938.28 88888.00 2012-06-04 15:16:38.500 156 12562.70 130.00 54938.25 88888.00 2012-06-04 15:16:38.625 156 12562.67 130.00 54938.25 88888.00 2012-06-04 15:16:38.750 156 12562.67 130.00 54938.22 88888.00 2012-06-04 15:16:38.875 156 12562.70 130.03 54938.25 88888.00 2012-06-04 15:16:39.000 156 12562.77 130.03 54938.25 88888.00 2012-06-04 15:16:39.125 156 12562.75 130.05 54938.28 88888.00 2012-06-04 15:16:39.250 156 12562.70 130.03 54938.30 88888.00 2012-06-04 15:16:39.375 156 12562.67 130.00 54938.30 88888.00 2012-06-04 15:16:39.500 156 12562.62 130.00 54938.32 88888.00 2012-06-04 15:16:39.625 156 12562.65 130.03 54938.30 88888.00 2012-06-04 15:16:39.750 156 12562.65 130.03 54938.30 88888.00 2012-06-04 15:16:39.875 156 12562.60 130.03 54938.30 88888.00 2012-06-04 15:16:40.000 156 12562.55 130.00 54938.30 88888.00 2012-06-04 15:16:40.125 156 12562.50 130.00 54938.35 88888.00 2012-06-04 15:16:40.250 156 12562.40 129.97 54938.38 88888.00 2012-06-04 15:16:40.375 156 12562.45 130.03 54938.38 88888.00 2012-06-04 15:16:40.500 156 12562.48 129.97 54938.38 88888.00 2012-06-04 15:16:40.625 156 12562.48 129.97 54938.38 88888.00 2012-06-04 15:16:40.750 156 12562.42 130.00 54938.40 88888.00 2012-06-04 15:16:40.875 156 12562.35 129.97 54938.40 88888.00 2012-06-04 15:16:41.000 156 12562.30 130.00 54938.40 88888.00 2012-06-04 15:16:41.125 156 12562.27 130.00 54938.38 88888.00 2012-06-04 15:16:41.250 156 12562.33 130.00 54938.40 88888.00 2012-06-04 15:16:41.375 156 12562.38 129.97 54938.40 88888.00 2012-06-04 15:16:41.500 156 12562.30 129.97 54938.40 88888.00 2012-06-04 15:16:41.625 156 12562.25 129.97 54938.43 88888.00 2012-06-04 15:16:41.750 156 12562.23 129.97 54938.43 88888.00 2012-06-04 15:16:41.875 156 12562.20 130.00 54938.43 88888.00 2012-06-04 15:16:42.000 156 12562.17 130.00 54938.43 88888.00 2012-06-04 15:16:42.125 156 12562.17 130.00 54938.45 88888.00 2012-06-04 15:16:42.250 156 12562.15 130.00 54938.45 88888.00 2012-06-04 15:16:42.375 156 12562.15 130.00 54938.43 88888.00 2012-06-04 15:16:42.500 156 12562.10 129.97 54938.43 88888.00 2012-06-04 15:16:42.625 156 12562.05 129.97 54938.43 88888.00 2012-06-04 15:16:42.750 156 12562.00 129.95 54938.40 88888.00 2012-06-04 15:16:42.875 156 12562.02 129.97 54938.40 88888.00 2012-06-04 15:16:43.000 156 12562.05 129.95 54938.43 88888.00 2012-06-04 15:16:43.125 156 12561.98 129.93 54938.43 88888.00 2012-06-04 15:16:43.250 156 12561.85 129.90 54938.43 88888.00 2012-06-04 15:16:43.375 156 12561.88 129.90 54938.43 88888.00 2012-06-04 15:16:43.500 156 12561.90 129.95 54938.47 88888.00 2012-06-04 15:16:43.625 156 12561.85 129.95 54938.47 88888.00 2012-06-04 15:16:43.750 156 12561.80 129.90 54938.47 88888.00 2012-06-04 15:16:43.875 156 12561.77 129.90 54938.50 88888.00 2012-06-04 15:16:44.000 156 12561.67 129.90 54938.50 88888.00 2012-06-04 15:16:44.125 156 12561.65 129.90 54938.53 88888.00 2012-06-04 15:16:44.250 156 12561.73 129.88 54938.50 88888.00 2012-06-04 15:16:44.375 156 12561.75 129.88 54938.53 88888.00 2012-06-04 15:16:44.500 156 12561.65 129.88 54938.53 88888.00 2012-06-04 15:16:44.625 156 12561.60 129.88 54938.55 88888.00 2012-06-04 15:16:44.750 156 12561.62 129.88 54938.53 88888.00 2012-06-04 15:16:44.875 156 12561.70 129.90 54938.53 88888.00 2012-06-04 15:16:45.000 156 12561.62 129.88 54938.55 88888.00 2012-06-04 15:16:45.125 156 12561.55 129.88 54938.57 88888.00 2012-06-04 15:16:45.250 156 12561.50 129.88 54938.55 88888.00 2012-06-04 15:16:45.375 156 12561.48 129.85 54938.53 88888.00 2012-06-04 15:16:45.500 156 12561.42 129.85 54938.53 88888.00 2012-06-04 15:16:45.625 156 12561.42 129.82 54938.55 88888.00 2012-06-04 15:16:45.750 156 12561.42 129.82 54938.55 88888.00 2012-06-04 15:16:45.875 156 12561.45 129.85 54938.55 88888.00 2012-06-04 15:16:46.000 156 12561.45 129.85 54938.55 88888.00 2012-06-04 15:16:46.125 156 12561.48 129.85 54938.60 88888.00 2012-06-04 15:16:46.250 156 12561.42 129.82 54938.62 88888.00 2012-06-04 15:16:46.375 156 12561.42 129.80 54938.60 88888.00 2012-06-04 15:16:46.500 156 12561.45 129.78 54938.60 88888.00 2012-06-04 15:16:46.625 156 12561.45 129.75 54938.62 88888.00 2012-06-04 15:16:46.750 156 12561.42 129.75 54938.65 88888.00 2012-06-04 15:16:46.875 156 12561.42 129.72 54938.68 88888.00 2012-06-04 15:16:47.000 156 12561.45 129.75 54938.68 88888.00 2012-06-04 15:16:47.125 156 12561.45 129.72 54938.70 88888.00 2012-06-04 15:16:47.250 156 12561.45 129.72 54938.70 88888.00 2012-06-04 15:16:47.375 156 12561.48 129.75 54938.70 88888.00 2012-06-04 15:16:47.500 156 12561.48 129.72 54938.68 88888.00 2012-06-04 15:16:47.625 156 12561.40 129.70 54938.68 88888.00 2012-06-04 15:16:47.750 156 12561.40 129.70 54938.70 88888.00 2012-06-04 15:16:47.875 156 12561.35 129.70 54938.75 88888.00 2012-06-04 15:16:48.000 156 12561.33 129.68 54938.70 88888.00 2012-06-04 15:16:48.125 156 12561.30 129.70 54938.70 88888.00 2012-06-04 15:16:48.250 156 12561.27 129.70 54938.70 88888.00 2012-06-04 15:16:48.375 156 12561.35 129.70 54938.70 88888.00 2012-06-04 15:16:48.500 156 12561.33 129.70 54938.70 88888.00 2012-06-04 15:16:48.625 156 12561.33 129.68 54938.70 88888.00 2012-06-04 15:16:48.750 156 12561.30 129.65 54938.72 88888.00 2012-06-04 15:16:48.875 156 12561.30 129.68 54938.72 88888.00 2012-06-04 15:16:49.000 156 12561.27 129.68 54938.75 88888.00 2012-06-04 15:16:49.125 156 12561.25 129.68 54938.75 88888.00 2012-06-04 15:16:49.250 156 12561.25 129.62 54938.75 88888.00 2012-06-04 15:16:49.375 156 12561.27 129.62 54938.70 88888.00 2012-06-04 15:16:49.500 156 12561.25 129.65 54938.70 88888.00 2012-06-04 15:16:49.625 156 12561.23 129.65 54938.70 88888.00 2012-06-04 15:16:49.750 156 12561.15 129.62 54938.72 88888.00 2012-06-04 15:16:49.875 156 12561.15 129.65 54938.75 88888.00 2012-06-04 15:16:50.000 156 12561.20 129.65 54938.75 88888.00 2012-06-04 15:16:50.125 156 12561.33 129.62 54938.75 88888.00 2012-06-04 15:16:50.250 156 12561.27 129.60 54938.78 88888.00 2012-06-04 15:16:50.375 156 12561.20 129.62 54938.78 88888.00 2012-06-04 15:16:50.500 156 12561.20 129.65 54938.75 88888.00 2012-06-04 15:16:50.625 156 12561.20 129.65 54938.75 88888.00 2012-06-04 15:16:50.750 156 12561.20 129.60 54938.75 88888.00 2012-06-04 15:16:50.875 156 12561.17 129.60 54938.75 88888.00 2012-06-04 15:16:51.000 156 12561.15 129.60 54938.78 88888.00 2012-06-04 15:16:51.125 156 12561.17 129.60 54938.78 88888.00 2012-06-04 15:16:51.250 156 12561.25 129.55 54938.78 88888.00 2012-06-04 15:16:51.375 156 12561.25 129.57 54938.78 88888.00 2012-06-04 15:16:51.500 156 12561.17 129.55 54938.75 88888.00 2012-06-04 15:16:51.625 156 12561.20 129.57 54938.75 88888.00 2012-06-04 15:16:51.750 156 12561.23 129.57 54938.78 88888.00 2012-06-04 15:16:51.875 156 12561.23 129.55 54938.80 88888.00 2012-06-04 15:16:52.000 156 12561.17 129.57 54938.78 88888.00 2012-06-04 15:16:52.125 156 12561.17 129.57 54938.80 88888.00 2012-06-04 15:16:52.250 156 12561.10 129.50 54938.82 88888.00 2012-06-04 15:16:52.375 156 12561.12 129.50 54938.82 88888.00 2012-06-04 15:16:52.500 156 12561.20 129.55 54938.82 88888.00 2012-06-04 15:16:52.625 156 12561.20 129.57 54938.82 88888.00 2012-06-04 15:16:52.750 156 12561.15 129.57 54938.85 88888.00 2012-06-04 15:16:52.875 156 12561.12 129.55 54938.85 88888.00 2012-06-04 15:16:53.000 156 12561.17 129.50 54938.82 88888.00 2012-06-04 15:16:53.125 156 12561.20 129.55 54938.85 88888.00 2012-06-04 15:16:53.250 156 12561.15 129.55 54938.88 88888.00 2012-06-04 15:16:53.375 156 12561.12 129.53 54938.85 88888.00 2012-06-04 15:16:53.500 156 12561.12 129.50 54938.88 88888.00 2012-06-04 15:16:53.625 156 12561.10 129.50 54938.85 88888.00 2012-06-04 15:16:53.750 156 12561.12 129.50 54938.88 88888.00 2012-06-04 15:16:53.875 156 12561.10 129.53 54938.88 88888.00 2012-06-04 15:16:54.000 156 12561.12 129.53 54938.88 88888.00 2012-06-04 15:16:54.125 156 12561.15 129.53 54938.93 88888.00 2012-06-04 15:16:54.250 156 12561.12 129.50 54938.93 88888.00 2012-06-04 15:16:54.375 156 12561.17 129.53 54938.93 88888.00 2012-06-04 15:16:54.500 156 12561.10 129.53 54938.93 88888.00 2012-06-04 15:16:54.625 156 12561.05 129.55 54938.90 88888.00 2012-06-04 15:16:54.750 156 12561.08 129.53 54938.88 88888.00 2012-06-04 15:16:54.875 156 12561.02 129.53 54938.88 88888.00 2012-06-04 15:16:55.000 156 12560.98 129.53 54938.88 88888.00 2012-06-04 15:16:55.125 156 12560.95 129.53 54938.90 88888.00 2012-06-04 15:16:55.250 156 12560.90 129.53 54938.88 88888.00 2012-06-04 15:16:55.375 156 12560.95 129.53 54938.90 88888.00 2012-06-04 15:16:55.500 156 12560.95 129.55 54938.88 88888.00 2012-06-04 15:16:55.625 156 12560.88 129.57 54938.88 88888.00 2012-06-04 15:16:55.750 156 12560.90 129.55 54938.88 88888.00 2012-06-04 15:16:55.875 156 12560.92 129.55 54938.90 88888.00 2012-06-04 15:16:56.000 156 12560.98 129.57 54938.90 88888.00 2012-06-04 15:16:56.125 156 12561.02 129.55 54938.95 88888.00 2012-06-04 15:16:56.250 156 12561.00 129.53 54938.95 88888.00 2012-06-04 15:16:56.375 156 12561.00 129.53 54938.93 88888.00 2012-06-04 15:16:56.500 156 12560.92 129.53 54938.93 88888.00 2012-06-04 15:16:56.625 156 12560.90 129.55 54938.93 88888.00 2012-06-04 15:16:56.750 156 12561.00 129.57 54938.93 88888.00 2012-06-04 15:16:56.875 156 12561.08 129.60 54938.95 88888.00 2012-06-04 15:16:57.000 156 12561.02 129.57 54938.95 88888.00 2012-06-04 15:16:57.125 156 12560.92 129.57 54938.95 88888.00 2012-06-04 15:16:57.250 156 12560.90 129.55 54938.95 88888.00 2012-06-04 15:16:57.375 156 12560.92 129.60 54938.95 88888.00 2012-06-04 15:16:57.500 156 12560.88 129.60 54938.95 88888.00 2012-06-04 15:16:57.625 156 12560.88 129.60 54938.93 88888.00 2012-06-04 15:16:57.750 156 12560.90 129.60 54938.95 88888.00 2012-06-04 15:16:57.875 156 12560.92 129.60 54938.95 88888.00 2012-06-04 15:16:58.000 156 12560.92 129.60 54938.93 88888.00 2012-06-04 15:16:58.125 156 12560.88 129.60 54938.93 88888.00 2012-06-04 15:16:58.250 156 12560.85 129.57 54938.95 88888.00 2012-06-04 15:16:58.375 156 12560.88 129.57 54938.93 88888.00 2012-06-04 15:16:58.500 156 12560.95 129.57 54938.93 88888.00 2012-06-04 15:16:58.625 156 12561.00 129.60 54938.95 88888.00 2012-06-04 15:16:58.750 156 12561.02 129.60 54939.00 88888.00 2012-06-04 15:16:58.875 156 12561.08 129.62 54939.00 88888.00 2012-06-04 15:16:59.000 156 12561.10 129.60 54938.95 88888.00 2012-06-04 15:16:59.125 156 12561.05 129.60 54938.97 88888.00 2012-06-04 15:16:59.250 156 12560.95 129.60 54938.95 88888.00 2012-06-04 15:16:59.375 156 12560.85 129.60 54938.97 88888.00 2012-06-04 15:16:59.500 156 12560.85 129.65 54938.97 88888.00 2012-06-04 15:16:59.625 156 12560.90 129.65 54938.97 88888.00 2012-06-04 15:16:59.750 156 12560.92 129.65 54938.95 88888.00 2012-06-04 15:16:59.875 156 12561.00 129.62 54938.93 88888.00 2012-06-04 15:17:00.000 156 12561.02 129.62 54938.93 88888.00 2012-06-04 15:17:00.125 156 12560.98 129.62 54938.95 88888.00 2012-06-04 15:17:00.250 156 12560.92 129.65 54938.95 88888.00 2012-06-04 15:17:00.375 156 12560.95 129.68 54938.93 88888.00 2012-06-04 15:17:00.500 156 12560.98 129.75 54938.95 88888.00 2012-06-04 15:17:00.625 156 12561.00 129.75 54938.93 88888.00 2012-06-04 15:17:00.750 156 12560.98 129.72 54938.95 88888.00 2012-06-04 15:17:00.875 156 12560.95 129.72 54938.93 88888.00 2012-06-04 15:17:01.000 156 12560.92 129.72 54938.93 88888.00 2012-06-04 15:17:01.125 156 12560.88 129.68 54938.90 88888.00 2012-06-04 15:17:01.250 156 12560.88 129.70 54938.93 88888.00 2012-06-04 15:17:01.375 156 12560.90 129.75 54938.93 88888.00 2012-06-04 15:17:01.500 156 12560.90 129.78 54938.95 88888.00 2012-06-04 15:17:01.625 156 12560.92 129.75 54938.97 88888.00 2012-06-04 15:17:01.750 156 12560.92 129.78 54938.97 88888.00 2012-06-04 15:17:01.875 156 12560.95 129.75 54938.93 88888.00 2012-06-04 15:17:02.000 156 12560.95 129.80 54938.88 88888.00 2012-06-04 15:17:02.125 156 12560.95 129.80 54938.93 88888.00 2012-06-04 15:17:02.250 156 12560.98 129.75 54938.93 88888.00 2012-06-04 15:17:02.375 156 12561.00 129.78 54938.93 88888.00 2012-06-04 15:17:02.500 156 12561.00 129.75 54938.95 88888.00 2012-06-04 15:17:02.625 156 12561.00 129.75 54938.95 88888.00 2012-06-04 15:17:02.750 156 12560.98 129.80 54938.93 88888.00 2012-06-04 15:17:02.875 156 12560.98 129.80 54938.93 88888.00 2012-06-04 15:17:03.000 156 12561.02 129.78 54938.90 88888.00 2012-06-04 15:17:03.125 156 12561.05 129.80 54938.93 88888.00 2012-06-04 15:17:03.250 156 12560.95 129.78 54938.93 88888.00 2012-06-04 15:17:03.375 156 12560.98 129.78 54938.93 88888.00 2012-06-04 15:17:03.500 156 12560.98 129.82 54938.93 88888.00 2012-06-04 15:17:03.625 156 12561.00 129.82 54938.90 88888.00 2012-06-04 15:17:03.750 156 12560.92 129.82 54938.88 88888.00 2012-06-04 15:17:03.875 156 12560.95 129.82 54938.88 88888.00 2012-06-04 15:17:04.000 156 12561.05 129.82 54938.88 88888.00 2012-06-04 15:17:04.125 156 12561.05 129.85 54938.90 88888.00 2012-06-04 15:17:04.250 156 12560.95 129.78 54938.90 88888.00 2012-06-04 15:17:04.375 156 12560.92 129.82 54938.88 88888.00 2012-06-04 15:17:04.500 156 12560.98 129.88 54938.93 88888.00 2012-06-04 15:17:04.625 156 12560.92 129.85 54938.93 88888.00 2012-06-04 15:17:04.750 156 12560.90 129.82 54938.93 88888.00 2012-06-04 15:17:04.875 156 12560.88 129.82 54938.95 88888.00 2012-06-04 15:17:05.000 156 12560.90 129.88 54938.93 88888.00 2012-06-04 15:17:05.125 156 12560.98 129.85 54938.95 88888.00 2012-06-04 15:17:05.250 156 12561.00 129.82 54938.95 88888.00 2012-06-04 15:17:05.375 156 12560.95 129.82 54938.93 88888.00 2012-06-04 15:17:05.500 156 12560.90 129.85 54938.95 88888.00 2012-06-04 15:17:05.625 156 12560.88 129.85 54938.93 88888.00 2012-06-04 15:17:05.750 156 12560.92 129.85 54938.95 88888.00 2012-06-04 15:17:05.875 156 12560.98 129.88 54938.93 88888.00 2012-06-04 15:17:06.000 156 12561.02 129.88 54938.93 88888.00 2012-06-04 15:17:06.125 156 12560.95 129.88 54938.95 88888.00 2012-06-04 15:17:06.250 156 12560.90 129.85 54938.95 88888.00 2012-06-04 15:17:06.375 156 12560.90 129.85 54938.93 88888.00 2012-06-04 15:17:06.500 156 12560.95 129.85 54938.93 88888.00 2012-06-04 15:17:06.625 156 12561.00 129.85 54938.88 88888.00 2012-06-04 15:17:06.750 156 12561.02 129.88 54938.90 88888.00 2012-06-04 15:17:06.875 156 12561.00 129.82 54938.88 88888.00 2012-06-04 15:17:07.000 156 12560.95 129.82 54938.85 88888.00 2012-06-04 15:17:07.125 156 12560.95 129.85 54938.93 88888.00 2012-06-04 15:17:07.250 156 12560.95 129.88 54938.95 88888.00 2012-06-04 15:17:07.375 156 12560.95 129.88 54938.93 88888.00 2012-06-04 15:17:07.500 156 12560.92 129.88 54938.93 88888.00 2012-06-04 15:17:07.625 156 12560.90 129.88 54938.95 88888.00 2012-06-04 15:17:07.750 156 12560.88 129.82 54938.93 88888.00 2012-06-04 15:17:07.875 156 12560.90 129.82 54938.90 88888.00 2012-06-04 15:17:08.000 156 12561.00 129.82 54938.90 88888.00 2012-06-04 15:17:08.125 156 12561.00 129.85 54938.93 88888.00 2012-06-04 15:17:08.250 156 12560.92 129.82 54938.93 88888.00 2012-06-04 15:17:08.375 156 12560.90 129.82 54938.93 88888.00 2012-06-04 15:17:08.500 156 12560.88 129.85 54938.90 88888.00 2012-06-04 15:17:08.625 156 12560.90 129.88 54938.93 88888.00 2012-06-04 15:17:08.750 156 12560.92 129.85 54938.97 88888.00 2012-06-04 15:17:08.875 156 12560.88 129.82 54938.93 88888.00 2012-06-04 15:17:09.000 156 12560.92 129.82 54938.90 88888.00 2012-06-04 15:17:09.125 156 12560.92 129.82 54938.93 88888.00 2012-06-04 15:17:09.250 156 12560.88 129.80 54938.95 88888.00 2012-06-04 15:17:09.375 156 12560.90 129.85 54938.95 88888.00 2012-06-04 15:17:09.500 156 12560.95 129.85 54938.95 88888.00 2012-06-04 15:17:09.625 156 12560.95 129.85 54938.93 88888.00 2012-06-04 15:17:09.750 156 12560.90 129.82 54938.95 88888.00 2012-06-04 15:17:09.875 156 12560.80 129.85 54938.93 88888.00 2012-06-04 15:17:10.000 156 12560.80 129.82 54938.93 88888.00 2012-06-04 15:17:10.125 156 12560.85 129.85 54938.95 88888.00 2012-06-04 15:17:10.250 156 12560.85 129.80 54938.97 88888.00 2012-06-04 15:17:10.375 156 12560.90 129.80 54938.97 88888.00 2012-06-04 15:17:10.500 156 12560.90 129.82 54938.97 88888.00 2012-06-04 15:17:10.625 156 12560.88 129.82 54938.97 88888.00 2012-06-04 15:17:10.750 156 12560.85 129.80 54938.95 88888.00 2012-06-04 15:17:10.875 156 12560.80 129.78 54939.00 88888.00 2012-06-04 15:17:11.000 156 12560.80 129.78 54938.97 88888.00 2012-06-04 15:17:11.125 156 12560.77 129.80 54939.00 88888.00 2012-06-04 15:17:11.250 156 12560.73 129.80 54938.97 88888.00 2012-06-04 15:17:11.375 156 12560.75 129.78 54938.97 88888.00 2012-06-04 15:17:11.500 156 12560.73 129.78 54938.97 88888.00 2012-06-04 15:17:11.625 156 12560.75 129.78 54939.00 88888.00 2012-06-04 15:17:11.750 156 12560.75 129.80 54939.00 88888.00 2012-06-04 15:17:11.875 156 12560.75 129.75 54938.97 88888.00 2012-06-04 15:17:12.000 156 12560.75 129.75 54939.00 88888.00 2012-06-04 15:17:12.125 156 12560.75 129.78 54939.03 88888.00 2012-06-04 15:17:12.250 156 12560.75 129.78 54939.00 88888.00 2012-06-04 15:17:12.375 156 12560.77 129.78 54939.03 88888.00 2012-06-04 15:17:12.500 156 12560.73 129.78 54938.97 88888.00 2012-06-04 15:17:12.625 156 12560.67 129.80 54938.93 88888.00 2012-06-04 15:17:12.750 156 12560.62 129.82 54938.97 88888.00 2012-06-04 15:17:12.875 156 12560.58 129.78 54938.95 88888.00 2012-06-04 15:17:13.000 156 12560.55 129.75 54938.97 88888.00 2012-06-04 15:17:13.125 156 12560.52 129.78 54938.97 88888.00 2012-06-04 15:17:13.250 156 12560.50 129.80 54939.03 88888.00 2012-06-04 15:17:13.375 156 12560.50 129.82 54939.03 88888.00 2012-06-04 15:17:13.500 156 12560.48 129.80 54939.03 88888.00 2012-06-04 15:17:13.625 156 12560.38 129.78 54939.03 88888.00 2012-06-04 15:17:13.750 156 12560.42 129.80 54939.03 88888.00 2012-06-04 15:17:13.875 156 12560.48 129.80 54939.00 88888.00 2012-06-04 15:17:14.000 156 12560.48 129.78 54939.00 88888.00 2012-06-04 15:17:14.125 156 12560.40 129.80 54939.03 88888.00 2012-06-04 15:17:14.250 156 12560.33 129.80 54939.05 88888.00 2012-06-04 15:17:14.375 156 12560.40 129.82 54939.05 88888.00 2012-06-04 15:17:14.500 156 12560.40 129.80 54939.03 88888.00 2012-06-04 15:17:14.625 156 12560.40 129.82 54939.03 88888.00 2012-06-04 15:17:14.750 156 12560.40 129.80 54939.05 88888.00 2012-06-04 15:17:14.875 156 12560.40 129.80 54939.05 88888.00 2012-06-04 15:17:15.000 156 12560.42 129.80 54939.03 88888.00 2012-06-04 15:17:15.125 156 12560.48 129.82 54939.03 88888.00 2012-06-04 15:17:15.250 156 12560.48 129.80 54939.03 88888.00 2012-06-04 15:17:15.375 156 12560.40 129.78 54939.03 88888.00 2012-06-04 15:17:15.500 156 12560.35 129.78 54939.03 88888.00 2012-06-04 15:17:15.625 156 12560.30 129.80 54939.00 88888.00 2012-06-04 15:17:15.750 156 12560.30 129.82 54938.97 88888.00 2012-06-04 15:17:15.875 156 12560.33 129.85 54938.97 88888.00 2012-06-04 15:17:16.000 156 12560.33 129.82 54939.00 88888.00 2012-06-04 15:17:16.125 156 12560.35 129.80 54939.03 88888.00 2012-06-04 15:17:16.250 156 12560.35 129.80 54939.03 88888.00 2012-06-04 15:17:16.375 156 12560.35 129.80 54939.00 88888.00 2012-06-04 15:17:16.500 156 12560.30 129.80 54939.03 88888.00 2012-06-04 15:17:16.625 156 12560.30 129.82 54939.05 88888.00 2012-06-04 15:17:16.750 156 12560.30 129.82 54939.05 88888.00 2012-06-04 15:17:16.875 156 12560.25 129.82 54939.05 88888.00 2012-06-04 15:17:17.000 156 12560.25 129.82 54939.03 88888.00 2012-06-04 15:17:17.125 156 12560.25 129.80 54939.03 88888.00 2012-06-04 15:17:17.250 156 12560.20 129.80 54939.03 88888.00 2012-06-04 15:17:17.375 156 12560.23 129.85 54939.05 88888.00 2012-06-04 15:17:17.500 156 12560.25 129.85 54939.05 88888.00 2012-06-04 15:17:17.625 156 12560.27 129.85 54939.05 88888.00 2012-06-04 15:17:17.750 156 12560.27 129.88 54939.05 88888.00 2012-06-04 15:17:17.875 156 12560.25 129.88 54939.03 88888.00 2012-06-04 15:17:18.000 156 12560.23 129.90 54939.05 88888.00 2012-06-04 15:17:18.125 156 12560.20 129.88 54939.03 88888.00 2012-06-04 15:17:18.250 156 12560.12 129.88 54939.00 88888.00 2012-06-04 15:17:18.375 156 12560.12 129.93 54939.00 88888.00 2012-06-04 15:17:18.500 156 12560.17 129.95 54939.00 88888.00 2012-06-04 15:17:18.625 156 12560.20 129.95 54939.00 88888.00 2012-06-04 15:17:18.750 156 12560.20 129.95 54939.00 88888.00 2012-06-04 15:17:18.875 156 12560.23 129.97 54938.97 88888.00 2012-06-04 15:17:19.000 156 12560.25 130.00 54938.97 88888.00 2012-06-04 15:17:19.125 156 12560.23 130.00 54938.97 88888.00 2012-06-04 15:17:19.250 156 12560.17 130.00 54939.00 88888.00 2012-06-04 15:17:19.375 156 12560.25 130.00 54939.00 88888.00 2012-06-04 15:17:19.500 156 12560.23 130.03 54939.03 88888.00 2012-06-04 15:17:19.625 156 12560.27 130.03 54939.00 88888.00 2012-06-04 15:17:19.750 156 12560.30 130.05 54939.00 88888.00 2012-06-04 15:17:19.875 156 12560.30 130.07 54938.97 88888.00 2012-06-04 15:17:20.000 156 12560.23 130.10 54938.97 88888.00 2012-06-04 15:17:20.125 156 12560.17 130.10 54939.00 88888.00 2012-06-04 15:17:20.250 156 12560.17 130.10 54938.95 88888.00 2012-06-04 15:17:20.375 156 12560.27 130.18 54938.97 88888.00 2012-06-04 15:17:20.500 156 12560.27 130.18 54938.97 88888.00 2012-06-04 15:17:20.625 156 12560.25 130.20 54939.00 88888.00 2012-06-04 15:17:20.750 156 12560.23 130.20 54938.97 88888.00 2012-06-04 15:17:20.875 156 12560.25 130.18 54939.00 88888.00 2012-06-04 15:17:21.000 156 12560.23 130.18 54938.97 88888.00 2012-06-04 15:17:21.125 156 12560.25 130.22 54938.97 88888.00 2012-06-04 15:17:21.250 156 12560.23 130.25 54938.95 88888.00 2012-06-04 15:17:21.375 156 12560.25 130.30 54938.97 88888.00 2012-06-04 15:17:21.500 156 12560.23 130.30 54938.95 88888.00 2012-06-04 15:17:21.625 156 12560.20 130.30 54938.93 88888.00 2012-06-04 15:17:21.750 156 12560.25 130.32 54938.93 88888.00 2012-06-04 15:17:21.875 156 12560.30 130.30 54938.90 88888.00 2012-06-04 15:17:22.000 156 12560.25 130.32 54938.88 88888.00 2012-06-04 15:17:22.125 156 12560.25 130.32 54938.90 88888.00 2012-06-04 15:17:22.250 156 12560.30 130.32 54938.93 88888.00 2012-06-04 15:17:22.375 156 12560.33 130.32 54938.90 88888.00 2012-06-04 15:17:22.500 156 12560.33 130.35 54938.93 88888.00 2012-06-04 15:17:22.625 156 12560.23 130.38 54938.90 88888.00 2012-06-04 15:17:22.750 156 12560.27 130.38 54938.93 88888.00 2012-06-04 15:17:22.875 156 12560.27 130.38 54938.90 88888.00 2012-06-04 15:17:23.000 156 12560.25 130.38 54938.90 88888.00 2012-06-04 15:17:23.125 156 12560.30 130.40 54938.93 88888.00 2012-06-04 15:17:23.250 156 12560.35 130.40 54938.93 88888.00 2012-06-04 15:17:23.375 156 12560.40 130.43 54938.95 88888.00 2012-06-04 15:17:23.500 156 12560.35 130.43 54938.93 88888.00 2012-06-04 15:17:23.625 156 12560.35 130.43 54938.88 88888.00 2012-06-04 15:17:23.750 156 12560.35 130.45 54938.90 88888.00 2012-06-04 15:17:23.875 156 12560.38 130.47 54938.90 88888.00 2012-06-04 15:17:24.000 156 12560.38 130.47 54938.85 88888.00 2012-06-04 15:17:24.125 156 12560.35 130.50 54938.88 88888.00 2012-06-04 15:17:24.250 156 12560.30 130.50 54938.88 88888.00 2012-06-04 15:17:24.375 156 12560.35 130.53 54938.88 88888.00 2012-06-04 15:17:24.500 156 12560.40 130.55 54938.85 88888.00 2012-06-04 15:17:24.625 156 12560.42 130.57 54938.85 88888.00 2012-06-04 15:17:24.750 156 12560.38 130.55 54938.82 88888.00 2012-06-04 15:17:24.875 156 12560.27 130.57 54938.80 88888.00 2012-06-04 15:17:25.000 156 12560.27 130.57 54938.75 88888.00 2012-06-04 15:17:25.125 156 12560.33 130.60 54938.80 88888.00 2012-06-04 15:17:25.250 156 12560.38 130.62 54938.88 88888.00 2012-06-04 15:17:25.375 156 12560.40 130.65 54938.85 88888.00 2012-06-04 15:17:25.500 156 12560.38 130.70 54938.85 88888.00 2012-06-04 15:17:25.625 156 12560.38 130.70 54938.80 88888.00 2012-06-04 15:17:25.750 156 12560.45 130.72 54938.80 88888.00 2012-06-04 15:17:25.875 156 12560.50 130.70 54938.82 88888.00 2012-06-04 15:17:26.000 156 12560.52 130.75 54938.82 88888.00 2012-06-04 15:17:26.125 156 12560.45 130.80 54938.82 88888.00 2012-06-04 15:17:26.250 156 12560.42 130.82 54938.85 88888.00 2012-06-04 15:17:26.375 156 12560.42 130.82 54938.82 88888.00 2012-06-04 15:17:26.500 156 12560.40 130.82 54938.80 88888.00 2012-06-04 15:17:26.625 156 12560.40 130.85 54938.78 88888.00 2012-06-04 15:17:26.750 156 12560.48 130.85 54938.80 88888.00 2012-06-04 15:17:26.875 156 12560.55 130.88 54938.80 88888.00 2012-06-04 15:17:27.000 156 12560.60 130.88 54938.82 88888.00 2012-06-04 15:17:27.125 156 12560.52 130.90 54938.82 88888.00 2012-06-04 15:17:27.250 156 12560.45 130.90 54938.82 88888.00 2012-06-04 15:17:27.375 156 12560.48 130.93 54938.80 88888.00 2012-06-04 15:17:27.500 156 12560.50 130.93 54938.78 88888.00 2012-06-04 15:17:27.625 156 12560.52 130.97 54938.80 88888.00 2012-06-04 15:17:27.750 156 12560.52 130.97 54938.78 88888.00 2012-06-04 15:17:27.875 156 12560.55 130.97 54938.78 88888.00 2012-06-04 15:17:28.000 156 12560.55 131.03 54938.78 88888.00 2012-06-04 15:17:28.125 156 12560.55 131.00 54938.80 88888.00 2012-06-04 15:17:28.250 156 12560.55 130.97 54938.78 88888.00 2012-06-04 15:17:28.375 156 12560.55 131.03 54938.78 88888.00 2012-06-04 15:17:28.500 156 12560.52 131.05 54938.82 88888.00 2012-06-04 15:17:28.625 156 12560.50 131.07 54938.80 88888.00 2012-06-04 15:17:28.750 156 12560.50 131.07 54938.82 88888.00 2012-06-04 15:17:28.875 156 12560.52 131.10 54938.82 88888.00 2012-06-04 15:17:29.000 156 12560.60 131.12 54938.80 88888.00 2012-06-04 15:17:29.125 156 12560.62 131.15 54938.82 88888.00 2012-06-04 15:17:29.250 156 12560.58 131.12 54938.82 88888.00 2012-06-04 15:17:29.375 156 12560.60 131.15 54938.82 88888.00 2012-06-04 15:17:29.500 156 12560.58 131.20 54938.82 88888.00 2012-06-04 15:17:29.625 156 12560.58 131.18 54938.80 88888.00 2012-06-04 15:17:29.750 156 12560.58 131.20 54938.80 88888.00 2012-06-04 15:17:29.875 156 12560.55 131.20 54938.82 88888.00 2012-06-04 15:17:30.000 156 12560.55 131.20 54938.80 88888.00 2012-06-04 15:17:30.125 156 12560.60 131.22 54938.80 88888.00 2012-06-04 15:17:30.250 156 12560.52 131.25 54938.78 88888.00 2012-06-04 15:17:30.375 156 12560.52 131.25 54938.75 88888.00 2012-06-04 15:17:30.500 156 12560.58 131.28 54938.75 88888.00 2012-06-04 15:17:30.625 156 12560.58 131.30 54938.78 88888.00 2012-06-04 15:17:30.750 156 12560.55 131.28 54938.78 88888.00 2012-06-04 15:17:30.875 156 12560.58 131.28 54938.78 88888.00 2012-06-04 15:17:31.000 156 12560.55 131.28 54938.72 88888.00 2012-06-04 15:17:31.125 156 12560.60 131.30 54938.75 88888.00 2012-06-04 15:17:31.250 156 12560.48 131.35 54938.75 88888.00 2012-06-04 15:17:31.375 156 12560.48 131.38 54938.80 88888.00 2012-06-04 15:17:31.500 156 12560.52 131.38 54938.78 88888.00 2012-06-04 15:17:31.625 156 12560.52 131.40 54938.78 88888.00 2012-06-04 15:17:31.750 156 12560.52 131.40 54938.80 88888.00 2012-06-04 15:17:31.875 156 12560.55 131.45 54938.78 88888.00 2012-06-04 15:17:32.000 156 12560.55 131.47 54938.80 88888.00 2012-06-04 15:17:32.125 156 12560.55 131.45 54938.75 88888.00 2012-06-04 15:17:32.250 156 12560.52 131.40 54938.75 88888.00 2012-06-04 15:17:32.375 156 12560.60 131.45 54938.75 88888.00 2012-06-04 15:17:32.500 156 12560.62 131.47 54938.75 88888.00 2012-06-04 15:17:32.625 156 12560.62 131.50 54938.78 88888.00 2012-06-04 15:17:32.750 156 12560.55 131.50 54938.75 88888.00 2012-06-04 15:17:32.875 156 12560.60 131.47 54938.75 88888.00 2012-06-04 15:17:33.000 156 12560.55 131.50 54938.72 88888.00 2012-06-04 15:17:33.125 156 12560.55 131.53 54938.75 88888.00 2012-06-04 15:17:33.250 156 12560.55 131.55 54938.75 88888.00 2012-06-04 15:17:33.375 156 12560.52 131.57 54938.75 88888.00 2012-06-04 15:17:33.500 156 12560.48 131.55 54938.78 88888.00 2012-06-04 15:17:33.625 156 12560.42 131.53 54938.78 88888.00 2012-06-04 15:17:33.750 156 12560.48 131.55 54938.78 88888.00 2012-06-04 15:17:33.875 156 12560.48 131.57 54938.78 88888.00 2012-06-04 15:17:34.000 156 12560.40 131.57 54938.75 88888.00 2012-06-04 15:17:34.125 156 12560.33 131.60 54938.78 88888.00 2012-06-04 15:17:34.250 156 12560.35 131.60 54938.78 88888.00 2012-06-04 15:17:34.375 156 12560.38 131.60 54938.80 88888.00 2012-06-04 15:17:34.500 156 12560.33 131.60 54938.80 88888.00 2012-06-04 15:17:34.625 156 12560.27 131.60 54938.80 88888.00 2012-06-04 15:17:34.750 156 12560.33 131.62 54938.82 88888.00 2012-06-04 15:17:34.875 156 12560.35 131.60 54938.80 88888.00 2012-06-04 15:17:35.000 156 12560.30 131.62 54938.80 88888.00 2012-06-04 15:17:35.125 156 12560.27 131.65 54938.82 88888.00 2012-06-04 15:17:35.250 156 12560.25 131.68 54938.80 88888.00 2012-06-04 15:17:35.375 156 12560.33 131.70 54938.80 88888.00 2012-06-04 15:17:35.500 156 12560.38 131.70 54938.78 88888.00 2012-06-04 15:17:35.625 156 12560.40 131.70 54938.78 88888.00 2012-06-04 15:17:35.750 156 12560.38 131.70 54938.80 88888.00 2012-06-04 15:17:35.875 156 12560.35 131.78 54938.80 88888.00 2012-06-04 15:17:36.000 156 12560.30 131.82 54938.82 88888.00 2012-06-04 15:17:36.125 156 12560.27 131.82 54938.80 88888.00 2012-06-04 15:17:36.250 156 12560.30 131.80 54938.80 88888.00 2012-06-04 15:17:36.375 156 12560.30 131.85 54938.78 88888.00 2012-06-04 15:17:36.500 156 12560.25 131.88 54938.78 88888.00 2012-06-04 15:17:36.625 156 12560.23 131.90 54938.80 88888.00 2012-06-04 15:17:36.750 156 12560.23 131.90 54938.82 88888.00 2012-06-04 15:17:36.875 156 12560.27 131.90 54938.78 88888.00 2012-06-04 15:17:37.000 156 12560.30 131.93 54938.78 88888.00 2012-06-04 15:17:37.125 156 12560.30 131.93 54938.82 88888.00 2012-06-04 15:17:37.250 156 12560.20 131.95 54938.80 88888.00 2012-06-04 15:17:37.375 156 12560.25 131.97 54938.78 88888.00 2012-06-04 15:17:37.500 156 12560.23 132.00 54938.82 88888.00 2012-06-04 15:17:37.625 156 12560.23 132.03 54938.85 88888.00 2012-06-04 15:17:37.750 156 12560.20 132.05 54938.85 88888.00 2012-06-04 15:17:37.875 156 12560.17 132.05 54938.82 88888.00 2012-06-04 15:17:38.000 156 12560.17 132.05 54938.80 88888.00 2012-06-04 15:17:38.125 156 12560.20 132.07 54938.82 88888.00 2012-06-04 15:17:38.250 156 12560.15 132.07 54938.82 88888.00 2012-06-04 15:17:38.375 156 12560.17 132.12 54938.80 88888.00 2012-06-04 15:17:38.500 156 12560.15 132.12 54938.82 88888.00 2012-06-04 15:17:38.625 156 12560.12 132.15 54938.85 88888.00 2012-06-04 15:17:38.750 156 12560.17 132.18 54938.82 88888.00 2012-06-04 15:17:38.875 156 12560.20 132.22 54938.85 88888.00 2012-06-04 15:17:39.000 156 12560.20 132.22 54938.80 88888.00 2012-06-04 15:17:39.125 156 12560.17 132.25 54938.78 88888.00 2012-06-04 15:17:39.250 156 12560.10 132.25 54938.78 88888.00 2012-06-04 15:17:39.375 156 12560.15 132.28 54938.80 88888.00 2012-06-04 15:17:39.500 156 12560.25 132.30 54938.82 88888.00 2012-06-04 15:17:39.625 156 12560.25 132.30 54938.82 88888.00 2012-06-04 15:17:39.750 156 12560.23 132.30 54938.82 88888.00 2012-06-04 15:17:39.875 156 12560.20 132.32 54938.82 88888.00 2012-06-04 15:17:40.000 156 12560.20 132.35 54938.82 88888.00 2012-06-04 15:17:40.125 156 12560.20 132.32 54938.85 88888.00 2012-06-04 15:17:40.250 156 12560.12 132.35 54938.82 88888.00 2012-06-04 15:17:40.375 156 12560.12 132.40 54938.82 88888.00 2012-06-04 15:17:40.500 156 12560.15 132.45 54938.82 88888.00 2012-06-04 15:17:40.625 156 12560.17 132.47 54938.88 88888.00 2012-06-04 15:17:40.750 156 12560.17 132.47 54938.85 88888.00 2012-06-04 15:17:40.875 156 12560.20 132.50 54938.85 88888.00 2012-06-04 15:17:41.000 156 12560.17 132.53 54938.85 88888.00 2012-06-04 15:17:41.125 156 12560.17 132.50 54938.82 88888.00 2012-06-04 15:17:41.250 156 12560.08 132.50 54938.85 88888.00 2012-06-04 15:17:41.375 156 12560.08 132.53 54938.82 88888.00 2012-06-04 15:17:41.500 156 12560.10 132.53 54938.82 88888.00 2012-06-04 15:17:41.625 156 12560.10 132.55 54938.88 88888.00 2012-06-04 15:17:41.750 156 12560.12 132.60 54938.88 88888.00 2012-06-04 15:17:41.875 156 12560.17 132.60 54938.85 88888.00 2012-06-04 15:17:42.000 156 12560.15 132.57 54938.82 88888.00 2012-06-04 15:17:42.125 156 12560.10 132.62 54938.85 88888.00 2012-06-04 15:17:42.250 156 12560.08 132.68 54938.85 88888.00 2012-06-04 15:17:42.375 156 12560.12 132.68 54938.85 88888.00 2012-06-04 15:17:42.500 156 12560.10 132.65 54938.85 88888.00 2012-06-04 15:17:42.625 156 12560.10 132.62 54938.85 88888.00 2012-06-04 15:17:42.750 156 12560.10 132.70 54938.82 88888.00 2012-06-04 15:17:42.875 156 12560.08 132.72 54938.80 88888.00 2012-06-04 15:17:43.000 156 12560.12 132.75 54938.80 88888.00 2012-06-04 15:17:43.125 156 12560.12 132.72 54938.82 88888.00 2012-06-04 15:17:43.250 156 12560.17 132.70 54938.85 88888.00 2012-06-04 15:17:43.375 156 12560.20 132.75 54938.85 88888.00 2012-06-04 15:17:43.500 156 12560.15 132.80 54938.85 88888.00 2012-06-04 15:17:43.625 156 12560.10 132.82 54938.88 88888.00 2012-06-04 15:17:43.750 156 12560.12 132.82 54938.85 88888.00 2012-06-04 15:17:43.875 156 12560.12 132.82 54938.85 88888.00 2012-06-04 15:17:44.000 156 12560.08 132.80 54938.82 88888.00 2012-06-04 15:17:44.125 156 12560.05 132.80 54938.82 88888.00 2012-06-04 15:17:44.250 156 12560.10 132.80 54938.82 88888.00 2012-06-04 15:17:44.375 156 12560.15 132.82 54938.85 88888.00 2012-06-04 15:17:44.500 156 12560.17 132.85 54938.85 88888.00 2012-06-04 15:17:44.625 156 12560.12 132.85 54938.85 88888.00 2012-06-04 15:17:44.750 156 12560.17 132.85 54938.80 88888.00 2012-06-04 15:17:44.875 156 12560.23 132.85 54938.80 88888.00 2012-06-04 15:17:45.000 156 12560.30 132.88 54938.80 88888.00 2012-06-04 15:17:45.125 156 12560.30 132.93 54938.85 88888.00 2012-06-04 15:17:45.250 156 12560.23 132.95 54938.82 88888.00 2012-06-04 15:17:45.375 156 12560.30 132.95 54938.85 88888.00 2012-06-04 15:17:45.500 156 12560.35 132.95 54938.85 88888.00 2012-06-04 15:17:45.625 156 12560.33 132.97 54938.82 88888.00 2012-06-04 15:17:45.750 156 12560.30 132.97 54938.85 88888.00 2012-06-04 15:17:45.875 156 12560.38 132.97 54938.82 88888.00 2012-06-04 15:17:46.000 156 12560.38 132.95 54938.78 88888.00 2012-06-04 15:17:46.125 156 12560.35 132.95 54938.80 88888.00 2012-06-04 15:17:46.250 156 12560.30 132.95 54938.85 88888.00 2012-06-04 15:17:46.375 156 12560.33 132.97 54938.88 88888.00 2012-06-04 15:17:46.500 156 12560.38 132.97 54938.88 88888.00 2012-06-04 15:17:46.625 156 12560.48 133.00 54938.85 88888.00 2012-06-04 15:17:46.750 156 12560.52 132.97 54938.85 88888.00 2012-06-04 15:17:46.875 156 12560.52 132.95 54938.82 88888.00 2012-06-04 15:17:47.000 156 12560.48 132.95 54938.82 88888.00 2012-06-04 15:17:47.125 156 12560.45 132.97 54938.85 88888.00 2012-06-04 15:17:47.250 156 12560.42 132.95 54938.85 88888.00 2012-06-04 15:17:47.375 156 12560.42 133.00 54938.85 88888.00 2012-06-04 15:17:47.500 156 12560.42 133.00 54938.82 88888.00 2012-06-04 15:17:47.625 156 12560.40 133.03 54938.85 88888.00 2012-06-04 15:17:47.750 156 12560.42 133.03 54938.88 88888.00 2012-06-04 15:17:47.875 156 12560.42 133.00 54938.88 88888.00 2012-06-04 15:17:48.000 156 12560.45 133.00 54938.85 88888.00 2012-06-04 15:17:48.125 156 12560.45 133.03 54938.90 88888.00 2012-06-04 15:17:48.250 156 12560.48 133.05 54938.90 88888.00 2012-06-04 15:17:48.375 156 12560.55 133.07 54938.88 88888.00 2012-06-04 15:17:48.500 156 12560.52 133.05 54938.85 88888.00 2012-06-04 15:17:48.625 156 12560.48 133.03 54938.85 88888.00 2012-06-04 15:17:48.750 156 12560.50 133.03 54938.88 88888.00 2012-06-04 15:17:48.875 156 12560.58 133.10 54938.88 88888.00 2012-06-04 15:17:49.000 156 12560.60 133.07 54938.82 88888.00 2012-06-04 15:17:49.125 156 12560.58 133.05 54938.85 88888.00 2012-06-04 15:17:49.250 156 12560.52 133.05 54938.85 88888.00 2012-06-04 15:17:49.375 156 12560.55 133.10 54938.85 88888.00 2012-06-04 15:17:49.500 156 12560.50 133.10 54938.85 88888.00 2012-06-04 15:17:49.625 156 12560.52 133.12 54938.90 88888.00 2012-06-04 15:17:49.750 156 12560.50 133.12 54938.88 88888.00 2012-06-04 15:17:49.875 156 12560.50 133.12 54938.85 88888.00 2012-06-04 15:17:50.000 156 12560.55 133.12 54938.85 88888.00 2012-06-04 15:17:50.125 156 12560.62 133.15 54938.88 88888.00 2012-06-04 15:17:50.250 156 12560.62 133.15 54938.85 88888.00 2012-06-04 15:17:50.375 156 12560.60 133.18 54938.88 88888.00 2012-06-04 15:17:50.500 156 12560.58 133.20 54938.88 88888.00 2012-06-04 15:17:50.625 156 12560.60 133.20 54938.88 88888.00 2012-06-04 15:17:50.750 156 12560.62 133.18 54938.90 88888.00 2012-06-04 15:17:50.875 156 12560.62 133.12 54938.90 88888.00 2012-06-04 15:17:51.000 156 12560.65 133.18 54938.90 88888.00 2012-06-04 15:17:51.125 156 12560.65 133.22 54938.88 88888.00 2012-06-04 15:17:51.250 156 12560.62 133.20 54938.88 88888.00 2012-06-04 15:17:51.375 156 12560.62 133.18 54938.82 88888.00 2012-06-04 15:17:51.500 156 12560.62 133.20 54938.85 88888.00 2012-06-04 15:17:51.625 156 12560.62 133.20 54938.85 88888.00 2012-06-04 15:17:51.750 156 12560.58 133.22 54938.88 88888.00 2012-06-04 15:17:51.875 156 12560.58 133.20 54938.88 88888.00 2012-06-04 15:17:52.000 156 12560.62 133.20 54938.88 88888.00 2012-06-04 15:17:52.125 156 12560.65 133.20 54938.90 88888.00 2012-06-04 15:17:52.250 156 12560.58 133.18 54938.90 88888.00 2012-06-04 15:17:52.375 156 12560.60 133.20 54938.93 88888.00 2012-06-04 15:17:52.500 156 12560.62 133.20 54938.93 88888.00 2012-06-04 15:17:52.625 156 12560.70 133.20 54938.93 88888.00 2012-06-04 15:17:52.750 156 12560.70 133.20 54938.93 88888.00 2012-06-04 15:17:52.875 156 12560.70 133.20 54938.95 88888.00 2012-06-04 15:17:53.000 156 12560.73 133.22 54938.93 88888.00 2012-06-04 15:17:53.125 156 12560.75 133.20 54938.97 88888.00 2012-06-04 15:17:53.250 156 12560.73 133.22 54938.97 88888.00 2012-06-04 15:17:53.375 156 12560.70 133.22 54939.03 88888.00 2012-06-04 15:17:53.500 156 12560.67 133.22 54939.00 88888.00 2012-06-04 15:17:53.625 156 12560.70 133.22 54938.97 88888.00 2012-06-04 15:17:53.750 156 12560.67 133.25 54938.97 88888.00 2012-06-04 15:17:53.875 156 12560.62 133.25 54938.97 88888.00 2012-06-04 15:17:54.000 156 12560.65 133.22 54938.95 88888.00 2012-06-04 15:17:54.125 156 12560.60 133.22 54938.97 88888.00 2012-06-04 15:17:54.250 156 12560.60 133.22 54938.97 88888.00 2012-06-04 15:17:54.375 156 12560.65 133.28 54938.93 88888.00 2012-06-04 15:17:54.500 156 12560.67 133.25 54938.90 88888.00 2012-06-04 15:17:54.625 156 12560.73 133.25 54938.97 88888.00 2012-06-04 15:17:54.750 156 12560.75 133.25 54938.97 88888.00 2012-06-04 15:17:54.875 156 12560.67 133.28 54938.97 88888.00 2012-06-04 15:17:55.000 156 12560.62 133.28 54938.93 88888.00 2012-06-04 15:17:55.125 156 12560.62 133.28 54939.00 88888.00 2012-06-04 15:17:55.250 156 12560.65 133.30 54939.00 88888.00 2012-06-04 15:17:55.375 156 12560.67 133.32 54938.97 88888.00 2012-06-04 15:17:55.500 156 12560.62 133.30 54938.97 88888.00 2012-06-04 15:17:55.625 156 12560.62 133.30 54939.00 88888.00 2012-06-04 15:17:55.750 156 12560.60 133.30 54938.97 88888.00 2012-06-04 15:17:55.875 156 12560.60 133.30 54938.95 88888.00 2012-06-04 15:17:56.000 156 12560.52 133.28 54938.97 88888.00 2012-06-04 15:17:56.125 156 12560.52 133.32 54939.00 88888.00 2012-06-04 15:17:56.250 156 12560.55 133.28 54939.00 88888.00 2012-06-04 15:17:56.375 156 12560.55 133.28 54939.00 88888.00 2012-06-04 15:17:56.500 156 12560.50 133.28 54939.00 88888.00 2012-06-04 15:17:56.625 156 12560.48 133.28 54939.00 88888.00 2012-06-04 15:17:56.750 156 12560.50 133.28 54939.00 88888.00 2012-06-04 15:17:56.875 156 12560.58 133.25 54939.00 88888.00 2012-06-04 15:17:57.000 156 12560.58 133.28 54939.00 88888.00 2012-06-04 15:17:57.125 156 12560.50 133.30 54939.00 88888.00 2012-06-04 15:17:57.250 156 12560.45 133.25 54938.97 88888.00 2012-06-04 15:17:57.375 156 12560.45 133.25 54939.03 88888.00 2012-06-04 15:17:57.500 156 12560.48 133.25 54939.03 88888.00 2012-06-04 15:17:57.625 156 12560.50 133.25 54939.00 88888.00 2012-06-04 15:17:57.750 156 12560.48 133.25 54939.00 88888.00 2012-06-04 15:17:57.875 156 12560.45 133.22 54939.03 88888.00 2012-06-04 15:17:58.000 156 12560.40 133.22 54939.05 88888.00 2012-06-04 15:17:58.125 156 12560.42 133.22 54939.05 88888.00 2012-06-04 15:17:58.250 156 12560.48 133.22 54939.05 88888.00 2012-06-04 15:17:58.375 156 12560.58 133.22 54939.07 88888.00 2012-06-04 15:17:58.500 156 12560.50 133.18 54939.07 88888.00 2012-06-04 15:17:58.625 156 12560.48 133.18 54939.10 88888.00 2012-06-04 15:17:58.750 156 12560.52 133.20 54939.10 88888.00 2012-06-04 15:17:58.875 156 12560.52 133.20 54939.07 88888.00 2012-06-04 15:17:59.000 156 12560.52 133.15 54939.03 88888.00 2012-06-04 15:17:59.125 156 12560.50 133.15 54939.05 88888.00 2012-06-04 15:17:59.250 156 12560.50 133.15 54939.07 88888.00 2012-06-04 15:17:59.375 156 12560.55 133.15 54939.05 88888.00 2012-06-04 15:17:59.500 156 12560.58 133.18 54939.10 88888.00 2012-06-04 15:17:59.625 156 12560.55 133.20 54939.12 88888.00 2012-06-04 15:17:59.750 156 12560.50 133.20 54939.10 88888.00 2012-06-04 15:17:59.875 156 12560.48 133.18 54939.10 88888.00 2012-06-04 15:18:00.000 156 12560.50 133.15 54939.10 88888.00 2012-06-04 15:18:00.125 156 12560.50 133.18 54939.12 88888.00 2012-06-04 15:18:00.250 156 12560.45 133.18 54939.10 88888.00 2012-06-04 15:18:00.375 156 12560.48 133.18 54939.07 88888.00 2012-06-04 15:18:00.500 156 12560.55 133.20 54939.10 88888.00 2012-06-04 15:18:00.625 156 12560.58 133.18 54939.12 88888.00 2012-06-04 15:18:00.750 156 12560.55 133.18 54939.15 88888.00 2012-06-04 15:18:00.875 156 12560.52 133.18 54939.15 88888.00 2012-06-04 15:18:01.000 156 12560.50 133.20 54939.10 88888.00 2012-06-04 15:18:01.125 156 12560.55 133.22 54939.12 88888.00 2012-06-04 15:18:01.250 156 12560.55 133.18 54939.10 88888.00 2012-06-04 15:18:01.375 156 12560.60 133.20 54939.10 88888.00 2012-06-04 15:18:01.500 156 12560.55 133.20 54939.12 88888.00 2012-06-04 15:18:01.625 156 12560.55 133.20 54939.12 88888.00 2012-06-04 15:18:01.750 156 12560.52 133.15 54939.12 88888.00 2012-06-04 15:18:01.875 156 12560.55 133.15 54939.12 88888.00 2012-06-04 15:18:02.000 156 12560.58 133.15 54939.12 88888.00 2012-06-04 15:18:02.125 156 12560.58 133.18 54939.15 88888.00 2012-06-04 15:18:02.250 156 12560.55 133.15 54939.18 88888.00 2012-06-04 15:18:02.375 156 12560.55 133.12 54939.18 88888.00 2012-06-04 15:18:02.500 156 12560.55 133.15 54939.15 88888.00 2012-06-04 15:18:02.625 156 12560.62 133.18 54939.15 88888.00 2012-06-04 15:18:02.750 156 12560.65 133.18 54939.15 88888.00 2012-06-04 15:18:02.875 156 12560.62 133.12 54939.15 88888.00 2012-06-04 15:18:03.000 156 12560.55 133.12 54939.12 88888.00 2012-06-04 15:18:03.125 156 12560.60 133.15 54939.18 88888.00 2012-06-04 15:18:03.250 156 12560.62 133.12 54939.18 88888.00 2012-06-04 15:18:03.375 156 12560.65 133.12 54939.15 88888.00 2012-06-04 15:18:03.500 156 12560.65 133.12 54939.15 88888.00 2012-06-04 15:18:03.625 156 12560.62 133.12 54939.15 88888.00 2012-06-04 15:18:03.750 156 12560.65 133.12 54939.15 88888.00 2012-06-04 15:18:03.875 156 12560.62 133.15 54939.20 88888.00 2012-06-04 15:18:04.000 156 12560.58 133.12 54939.18 88888.00 2012-06-04 15:18:04.125 156 12560.60 133.07 54939.15 88888.00 2012-06-04 15:18:04.250 156 12560.58 133.05 54939.15 88888.00 2012-06-04 15:18:04.375 156 12560.62 133.07 54939.15 88888.00 2012-06-04 15:18:04.500 156 12560.65 133.12 54939.20 88888.00 2012-06-04 15:18:04.625 156 12560.65 133.12 54939.18 88888.00 2012-06-04 15:18:04.750 156 12560.65 133.10 54939.20 88888.00 2012-06-04 15:18:04.875 156 12560.65 133.07 54939.20 88888.00 2012-06-04 15:18:05.000 156 12560.67 133.07 54939.20 88888.00 2012-06-04 15:18:05.125 156 12560.65 133.10 54939.20 88888.00 2012-06-04 15:18:05.250 156 12560.58 133.10 54939.18 88888.00 2012-06-04 15:18:05.375 156 12560.50 133.12 54939.20 88888.00 2012-06-04 15:18:05.500 156 12560.50 133.15 54939.18 88888.00 2012-06-04 15:18:05.625 156 12560.60 133.10 54939.18 88888.00 2012-06-04 15:18:05.750 156 12560.62 133.10 54939.20 88888.00 2012-06-04 15:18:05.875 156 12560.60 133.12 54939.22 88888.00 2012-06-04 15:18:06.000 156 12560.58 133.10 54939.20 88888.00 2012-06-04 15:18:06.125 156 12560.52 133.10 54939.22 88888.00 2012-06-04 15:18:06.250 156 12560.45 133.10 54939.20 88888.00 2012-06-04 15:18:06.375 156 12560.52 133.12 54939.18 88888.00 2012-06-04 15:18:06.500 156 12560.58 133.12 54939.18 88888.00 2012-06-04 15:18:06.625 156 12560.58 133.12 54939.20 88888.00 2012-06-04 15:18:06.750 156 12560.60 133.12 54939.20 88888.00 2012-06-04 15:18:06.875 156 12560.62 133.12 54939.18 88888.00 2012-06-04 15:18:07.000 156 12560.60 133.12 54939.18 88888.00 2012-06-04 15:18:07.125 156 12560.55 133.15 54939.18 88888.00 2012-06-04 15:18:07.250 156 12560.58 133.18 54939.20 88888.00 2012-06-04 15:18:07.375 156 12560.58 133.15 54939.22 88888.00 2012-06-04 15:18:07.500 156 12560.58 133.12 54939.22 88888.00 2012-06-04 15:18:07.625 156 12560.52 133.10 54939.20 88888.00 2012-06-04 15:18:07.750 156 12560.50 133.12 54939.20 88888.00 2012-06-04 15:18:07.875 156 12560.52 133.12 54939.20 88888.00 2012-06-04 15:18:08.000 156 12560.52 133.12 54939.20 88888.00 2012-06-04 15:18:08.125 156 12560.52 133.12 54939.22 88888.00 2012-06-04 15:18:08.250 156 12560.52 133.10 54939.25 88888.00 2012-06-04 15:18:08.375 156 12560.58 133.10 54939.22 88888.00 2012-06-04 15:18:08.500 156 12560.52 133.10 54939.25 88888.00 2012-06-04 15:18:08.625 156 12560.52 133.07 54939.22 88888.00 2012-06-04 15:18:08.750 156 12560.45 133.05 54939.22 88888.00 2012-06-04 15:18:08.875 156 12560.42 133.05 54939.25 88888.00 2012-06-04 15:18:09.000 156 12560.45 133.05 54939.25 88888.00 2012-06-04 15:18:09.125 156 12560.38 133.05 54939.28 88888.00 2012-06-04 15:18:09.250 156 12560.38 133.03 54939.30 88888.00 2012-06-04 15:18:09.375 156 12560.40 133.07 54939.30 88888.00 2012-06-04 15:18:09.500 156 12560.38 133.07 54939.30 88888.00 2012-06-04 15:18:09.625 156 12560.33 133.05 54939.28 88888.00 2012-06-04 15:18:09.750 156 12560.33 133.05 54939.28 88888.00 2012-06-04 15:18:09.875 156 12560.40 133.07 54939.30 88888.00 2012-06-04 15:18:10.000 156 12560.38 133.07 54939.30 88888.00 2012-06-04 15:18:10.125 156 12560.27 133.05 54939.30 88888.00 2012-06-04 15:18:10.250 156 12560.23 133.05 54939.30 88888.00 2012-06-04 15:18:10.375 156 12560.25 133.05 54939.32 88888.00 2012-06-04 15:18:10.500 156 12560.30 133.05 54939.35 88888.00 2012-06-04 15:18:10.625 156 12560.33 133.05 54939.35 88888.00 2012-06-04 15:18:10.750 156 12560.35 133.03 54939.35 88888.00 2012-06-04 15:18:10.875 156 12560.38 133.03 54939.38 88888.00 2012-06-04 15:18:11.000 156 12560.42 133.00 54939.35 88888.00 2012-06-04 15:18:11.125 156 12560.38 133.00 54939.38 88888.00 2012-06-04 15:18:11.250 156 12560.33 132.97 54939.40 88888.00 2012-06-04 15:18:11.375 156 12560.35 133.00 54939.38 88888.00 2012-06-04 15:18:11.500 156 12560.35 133.00 54939.38 88888.00 2012-06-04 15:18:11.625 156 12560.30 132.97 54939.38 88888.00 2012-06-04 15:18:11.750 156 12560.25 132.97 54939.40 88888.00 2012-06-04 15:18:11.875 156 12560.23 133.00 54939.43 88888.00 2012-06-04 15:18:12.000 156 12560.23 133.00 54939.43 88888.00 2012-06-04 15:18:12.125 156 12560.23 132.97 54939.40 88888.00 2012-06-04 15:18:12.250 156 12560.17 132.97 54939.43 88888.00 2012-06-04 15:18:12.375 156 12560.17 132.97 54939.43 88888.00 2012-06-04 15:18:12.500 156 12560.17 132.97 54939.43 88888.00 2012-06-04 15:18:12.625 156 12560.15 132.97 54939.43 88888.00 2012-06-04 15:18:12.750 156 12560.12 133.00 54939.40 88888.00 2012-06-04 15:18:12.875 156 12560.15 132.95 54939.40 88888.00 2012-06-04 15:18:13.000 156 12560.17 132.97 54939.40 88888.00 2012-06-04 15:18:13.125 156 12560.15 133.00 54939.43 88888.00 2012-06-04 15:18:13.250 156 12560.12 132.97 54939.45 88888.00 2012-06-04 15:18:13.375 156 12560.15 132.97 54939.43 88888.00 2012-06-04 15:18:13.500 156 12560.20 132.97 54939.45 88888.00 2012-06-04 15:18:13.625 156 12560.23 133.00 54939.45 88888.00 2012-06-04 15:18:13.750 156 12560.27 133.00 54939.45 88888.00 2012-06-04 15:18:13.875 156 12560.27 132.97 54939.45 88888.00 2012-06-04 15:18:14.000 156 12560.27 132.95 54939.45 88888.00 2012-06-04 15:18:14.125 156 12560.27 132.93 54939.45 88888.00 2012-06-04 15:18:14.250 156 12560.25 132.95 54939.45 88888.00 2012-06-04 15:18:14.375 156 12560.33 132.97 54939.47 88888.00 2012-06-04 15:18:14.500 156 12560.33 133.00 54939.47 88888.00 2012-06-04 15:18:14.625 156 12560.30 132.95 54939.47 88888.00 2012-06-04 15:18:14.750 156 12560.25 132.93 54939.45 88888.00 2012-06-04 15:18:14.875 156 12560.23 132.93 54939.43 88888.00 2012-06-04 15:18:15.000 156 12560.27 132.93 54939.45 88888.00 2012-06-04 15:18:15.125 156 12560.30 132.95 54939.45 88888.00 2012-06-04 15:18:15.250 156 12560.27 132.93 54939.45 88888.00 2012-06-04 15:18:15.375 156 12560.33 132.93 54939.45 88888.00 2012-06-04 15:18:15.500 156 12560.35 132.95 54939.45 88888.00 2012-06-04 15:18:15.625 156 12560.33 132.95 54939.45 88888.00 2012-06-04 15:18:15.750 156 12560.30 132.95 54939.47 88888.00 2012-06-04 15:18:15.875 156 12560.38 132.90 54939.45 88888.00 2012-06-04 15:18:16.000 156 12560.42 132.88 54939.45 88888.00 2012-06-04 15:18:16.125 156 12560.40 132.88 54939.47 88888.00 2012-06-04 15:18:16.250 156 12560.42 132.90 54939.50 88888.00 2012-06-04 15:18:16.375 156 12560.50 132.90 54939.47 88888.00 2012-06-04 15:18:16.500 156 12560.50 132.90 54939.47 88888.00 2012-06-04 15:18:16.625 156 12560.60 132.95 54939.47 88888.00 2012-06-04 15:18:16.750 156 12560.65 132.90 54939.47 88888.00 2012-06-04 15:18:16.875 156 12560.62 132.90 54939.47 88888.00 2012-06-04 15:18:17.000 156 12560.60 132.90 54939.47 88888.00 2012-06-04 15:18:17.125 156 12560.58 132.93 54939.45 88888.00 2012-06-04 15:18:17.250 156 12560.58 132.85 54939.45 88888.00 2012-06-04 15:18:17.375 156 12560.60 132.88 54939.45 88888.00 2012-06-04 15:18:17.500 156 12560.60 132.88 54939.47 88888.00 2012-06-04 15:18:17.625 156 12560.58 132.93 54939.50 88888.00 2012-06-04 15:18:17.750 156 12560.58 132.93 54939.47 88888.00 2012-06-04 15:18:17.875 156 12560.52 132.88 54939.45 88888.00 2012-06-04 15:18:18.000 156 12560.52 132.90 54939.45 88888.00 2012-06-04 15:18:18.125 156 12560.62 132.90 54939.47 88888.00 2012-06-04 15:18:18.250 156 12560.67 132.95 54939.47 88888.00 2012-06-04 15:18:18.375 156 12560.70 132.97 54939.43 88888.00 2012-06-04 15:18:18.500 156 12560.70 132.93 54939.40 88888.00 2012-06-04 15:18:18.625 156 12560.75 132.95 54939.43 88888.00 2012-06-04 15:18:18.750 156 12560.75 132.97 54939.40 88888.00 2012-06-04 15:18:18.875 156 12560.75 132.97 54939.43 88888.00 2012-06-04 15:18:19.000 156 12560.75 132.95 54939.40 88888.00 2012-06-04 15:18:19.125 156 12560.80 132.95 54939.40 88888.00 2012-06-04 15:18:19.250 156 12560.83 132.97 54939.43 88888.00 2012-06-04 15:18:19.375 156 12560.90 132.97 54939.43 88888.00 2012-06-04 15:18:19.500 156 12560.92 133.03 54939.40 88888.00 2012-06-04 15:18:19.625 156 12560.92 133.03 54939.40 88888.00 2012-06-04 15:18:19.750 156 12560.95 133.03 54939.40 88888.00 2012-06-04 15:18:19.875 156 12560.98 133.00 54939.40 88888.00 2012-06-04 15:18:20.000 156 12561.05 133.00 54939.38 88888.00 2012-06-04 15:18:20.125 156 12561.08 133.00 54939.38 88888.00 2012-06-04 15:18:20.250 156 12561.10 133.00 54939.38 88888.00 2012-06-04 15:18:20.375 156 12561.17 133.00 54939.38 88888.00 2012-06-04 15:18:20.500 156 12561.20 133.00 54939.35 88888.00 2012-06-04 15:18:20.625 156 12561.20 133.03 54939.35 88888.00 2012-06-04 15:18:20.750 156 12561.23 133.05 54939.38 88888.00 2012-06-04 15:18:20.875 156 12561.27 133.07 54939.35 88888.00 2012-06-04 15:18:21.000 156 12561.33 133.07 54939.35 88888.00 2012-06-04 15:18:21.125 156 12561.40 133.07 54939.38 88888.00 2012-06-04 15:18:21.250 156 12561.40 133.05 54939.40 88888.00 2012-06-04 15:18:21.375 156 12561.35 133.05 54939.38 88888.00 2012-06-04 15:18:21.500 156 12561.35 133.07 54939.38 88888.00 2012-06-04 15:18:21.625 156 12561.40 133.07 54939.38 88888.00 2012-06-04 15:18:21.750 156 12561.45 133.10 54939.38 88888.00 2012-06-04 15:18:21.875 156 12561.48 133.07 54939.38 88888.00 2012-06-04 15:18:22.000 156 12561.48 133.07 54939.35 88888.00 2012-06-04 15:18:22.125 156 12561.50 133.12 54939.38 88888.00 2012-06-04 15:18:22.250 156 12561.50 133.10 54939.35 88888.00 2012-06-04 15:18:22.375 156 12561.58 133.10 54939.35 88888.00 2012-06-04 15:18:22.500 156 12561.60 133.10 54939.32 88888.00 2012-06-04 15:18:22.625 156 12561.55 133.12 54939.32 88888.00 2012-06-04 15:18:22.750 156 12561.62 133.18 54939.35 88888.00 2012-06-04 15:18:22.875 156 12561.65 133.18 54939.35 88888.00 2012-06-04 15:18:23.000 156 12561.65 133.18 54939.32 88888.00 2012-06-04 15:18:23.125 156 12561.67 133.12 54939.30 88888.00 2012-06-04 15:18:23.250 156 12561.62 133.10 54939.32 88888.00 2012-06-04 15:18:23.375 156 12561.70 133.15 54939.32 88888.00 2012-06-04 15:18:23.500 156 12561.73 133.12 54939.32 88888.00 2012-06-04 15:18:23.625 156 12561.70 133.12 54939.35 88888.00 2012-06-04 15:18:23.750 156 12561.73 133.18 54939.35 88888.00 2012-06-04 15:18:23.875 156 12561.77 133.18 54939.35 88888.00 2012-06-04 15:18:24.000 156 12561.80 133.15 54939.35 88888.00 2012-06-04 15:18:24.125 156 12561.83 133.18 54939.35 88888.00 2012-06-04 15:18:24.250 156 12561.80 133.18 54939.35 88888.00 2012-06-04 15:18:24.375 156 12561.83 133.22 54939.35 88888.00 2012-06-04 15:18:24.500 156 12561.83 133.22 54939.30 88888.00 2012-06-04 15:18:24.625 156 12561.88 133.20 54939.28 88888.00 2012-06-04 15:18:24.750 156 12561.85 133.22 54939.30 88888.00 2012-06-04 15:18:24.875 156 12561.85 133.22 54939.30 88888.00 2012-06-04 15:18:25.000 156 12561.85 133.22 54939.30 88888.00 2012-06-04 15:18:25.125 156 12561.83 133.22 54939.30 88888.00 2012-06-04 15:18:25.250 156 12561.75 133.22 54939.30 88888.00 2012-06-04 15:18:25.375 156 12561.75 133.25 54939.30 88888.00 2012-06-04 15:18:25.500 156 12561.73 133.25 54939.35 88888.00 2012-06-04 15:18:25.625 156 12561.80 133.25 54939.32 88888.00 2012-06-04 15:18:25.750 156 12561.88 133.25 54939.30 88888.00 2012-06-04 15:18:25.875 156 12561.95 133.25 54939.30 88888.00 2012-06-04 15:18:26.000 156 12561.98 133.25 54939.30 88888.00 2012-06-04 15:18:26.125 156 12561.92 133.28 54939.32 88888.00 2012-06-04 15:18:26.250 156 12561.85 133.22 54939.38 88888.00 2012-06-04 15:18:26.375 156 12561.85 133.25 54939.35 88888.00 2012-06-04 15:18:26.500 156 12561.92 133.28 54939.32 88888.00 2012-06-04 15:18:26.625 156 12561.90 133.30 54939.30 88888.00 2012-06-04 15:18:26.750 156 12561.92 133.28 54939.32 88888.00 2012-06-04 15:18:26.875 156 12561.95 133.28 54939.35 88888.00 2012-06-04 15:18:27.000 156 12561.92 133.30 54939.32 88888.00 2012-06-04 15:18:27.125 156 12561.92 133.25 54939.35 88888.00 2012-06-04 15:18:27.250 156 12561.92 133.25 54939.38 88888.00 2012-06-04 15:18:27.375 156 12561.98 133.30 54939.38 88888.00 2012-06-04 15:18:27.500 156 12561.92 133.32 54939.40 88888.00 2012-06-04 15:18:27.625 156 12561.85 133.32 54939.38 88888.00 2012-06-04 15:18:27.750 156 12561.90 133.30 54939.38 88888.00 2012-06-04 15:18:27.875 156 12561.85 133.30 54939.35 88888.00 2012-06-04 15:18:28.000 156 12561.85 133.30 54939.38 88888.00 2012-06-04 15:18:28.125 156 12561.80 133.30 54939.38 88888.00 2012-06-04 15:18:28.250 156 12561.67 133.22 54939.40 88888.00 2012-06-04 15:18:28.375 156 12561.70 133.20 54939.43 88888.00 2012-06-04 15:18:28.500 156 12561.75 133.28 54939.45 88888.00 2012-06-04 15:18:28.625 156 12561.75 133.30 54939.47 88888.00 2012-06-04 15:18:28.750 156 12561.77 133.28 54939.47 88888.00 2012-06-04 15:18:28.875 156 12561.73 133.25 54939.47 88888.00 2012-06-04 15:18:29.000 156 12561.70 133.22 54939.45 88888.00 2012-06-04 15:18:29.125 156 12561.62 133.20 54939.47 88888.00 2012-06-04 15:18:29.250 156 12561.62 133.25 54939.47 88888.00 2012-06-04 15:18:29.375 156 12561.65 133.25 54939.47 88888.00 2012-06-04 15:18:29.500 156 12561.60 133.28 54939.50 88888.00 2012-06-04 15:18:29.625 156 12561.60 133.25 54939.50 88888.00 2012-06-04 15:18:29.750 156 12561.60 133.25 54939.50 88888.00 2012-06-04 15:18:29.875 156 12561.58 133.25 54939.53 88888.00 2012-06-04 15:18:30.000 156 12561.55 133.22 54939.47 88888.00 2012-06-04 15:18:30.125 156 12561.55 133.22 54939.47 88888.00 2012-06-04 15:18:30.250 156 12561.55 133.22 54939.50 88888.00 2012-06-04 15:18:30.375 156 12561.50 133.22 54939.50 88888.00 2012-06-04 15:18:30.500 156 12561.52 133.22 54939.53 88888.00 2012-06-04 15:18:30.625 156 12561.45 133.22 54939.55 88888.00 2012-06-04 15:18:30.750 156 12561.45 133.22 54939.55 88888.00 2012-06-04 15:18:30.875 156 12561.42 133.20 54939.55 88888.00 2012-06-04 15:18:31.000 156 12561.45 133.20 54939.53 88888.00 2012-06-04 15:18:31.125 156 12561.40 133.20 54939.55 88888.00 2012-06-04 15:18:31.250 156 12561.33 133.20 54939.55 88888.00 2012-06-04 15:18:31.375 156 12561.25 133.22 54939.57 88888.00 2012-06-04 15:18:31.500 156 12561.20 133.22 54939.57 88888.00 2012-06-04 15:18:31.625 156 12561.17 133.20 54939.57 88888.00 2012-06-04 15:18:31.750 156 12561.17 133.20 54939.60 88888.00 2012-06-04 15:18:31.875 156 12561.25 133.20 54939.62 88888.00 2012-06-04 15:18:32.000 156 12561.20 133.20 54939.60 88888.00 2012-06-04 15:18:32.125 156 12561.20 133.15 54939.60 88888.00 2012-06-04 15:18:32.250 156 12561.25 133.15 54939.62 88888.00 2012-06-04 15:18:32.375 156 12561.25 133.18 54939.65 88888.00 2012-06-04 15:18:32.500 156 12561.25 133.18 54939.70 88888.00 2012-06-04 15:18:32.625 156 12561.17 133.18 54939.68 88888.00 2012-06-04 15:18:32.750 156 12561.08 133.15 54939.65 88888.00 2012-06-04 15:18:32.875 156 12561.12 133.15 54939.68 88888.00 2012-06-04 15:18:33.000 156 12561.15 133.15 54939.70 88888.00 2012-06-04 15:18:33.125 156 12561.10 133.12 54939.72 88888.00 2012-06-04 15:18:33.250 156 12561.08 133.10 54939.72 88888.00 2012-06-04 15:18:33.375 156 12561.05 133.10 54939.72 88888.00 2012-06-04 15:18:33.500 156 12561.08 133.10 54939.70 88888.00 2012-06-04 15:18:33.625 156 12561.05 133.12 54939.70 88888.00 2012-06-04 15:18:33.750 156 12561.08 133.10 54939.72 88888.00 2012-06-04 15:18:33.875 156 12561.05 133.07 54939.72 88888.00 2012-06-04 15:18:34.000 156 12561.00 133.07 54939.72 88888.00 2012-06-04 15:18:34.125 156 12560.90 133.05 54939.72 88888.00 2012-06-04 15:18:34.250 156 12560.88 133.00 54939.75 88888.00 2012-06-04 15:18:34.375 156 12560.92 133.00 54939.78 88888.00 2012-06-04 15:18:34.500 156 12560.95 133.03 54939.80 88888.00 2012-06-04 15:18:34.625 156 12560.92 133.05 54939.78 88888.00 2012-06-04 15:18:34.750 156 12560.88 133.07 54939.80 88888.00 2012-06-04 15:18:34.875 156 12560.75 133.07 54939.80 88888.00 2012-06-04 15:18:35.000 156 12560.73 133.00 54939.80 88888.00 2012-06-04 15:18:35.125 156 12560.75 133.03 54939.80 88888.00 2012-06-04 15:18:35.250 156 12560.70 132.97 54939.80 88888.00 2012-06-04 15:18:35.375 156 12560.70 133.03 54939.80 88888.00 2012-06-04 15:18:35.500 156 12560.67 133.03 54939.80 88888.00 2012-06-04 15:18:35.625 156 12560.65 133.00 54939.85 88888.00 2012-06-04 15:18:35.750 156 12560.62 132.97 54939.88 88888.00 2012-06-04 15:18:35.875 156 12560.60 132.97 54939.85 88888.00 2012-06-04 15:18:36.000 156 12560.58 133.00 54939.88 88888.00 2012-06-04 15:18:36.125 156 12560.50 133.03 54939.88 88888.00 2012-06-04 15:18:36.250 156 12560.45 133.00 54939.88 88888.00 2012-06-04 15:18:36.375 156 12560.50 133.00 54939.85 88888.00 2012-06-04 15:18:36.500 156 12560.45 133.00 54939.85 88888.00 2012-06-04 15:18:36.625 156 12560.45 132.95 54939.85 88888.00 2012-06-04 15:18:36.750 156 12560.45 132.97 54939.88 88888.00 2012-06-04 15:18:36.875 156 12560.45 133.00 54939.88 88888.00 2012-06-04 15:18:37.000 156 12560.42 132.97 54939.85 88888.00 2012-06-04 15:18:37.125 156 12560.48 133.00 54939.85 88888.00 2012-06-04 15:18:37.250 156 12560.40 133.00 54939.88 88888.00 2012-06-04 15:18:37.375 156 12560.38 133.00 54939.88 88888.00 2012-06-04 15:18:37.500 156 12560.33 133.00 54939.88 88888.00 2012-06-04 15:18:37.625 156 12560.33 133.00 54939.88 88888.00 2012-06-04 15:18:37.750 156 12560.35 133.03 54939.90 88888.00 2012-06-04 15:18:37.875 156 12560.33 133.03 54939.88 88888.00 2012-06-04 15:18:38.000 156 12560.33 133.00 54939.85 88888.00 2012-06-04 15:18:38.125 156 12560.30 132.97 54939.88 88888.00 2012-06-04 15:18:38.250 156 12560.25 133.00 54939.90 88888.00 2012-06-04 15:18:38.375 156 12560.30 133.00 54939.88 88888.00 2012-06-04 15:18:38.500 156 12560.33 133.00 54939.88 88888.00 2012-06-04 15:18:38.625 156 12560.27 132.97 54939.82 88888.00 2012-06-04 15:18:38.750 156 12560.27 133.03 54939.85 88888.00 2012-06-04 15:18:38.875 156 12560.30 133.00 54939.85 88888.00 2012-06-04 15:18:39.000 156 12560.35 133.00 54939.85 88888.00 2012-06-04 15:18:39.125 156 12560.30 133.03 54939.90 88888.00 2012-06-04 15:18:39.250 156 12560.25 133.00 54939.90 88888.00 2012-06-04 15:18:39.375 156 12560.25 133.03 54939.88 88888.00 2012-06-04 15:18:39.500 156 12560.23 133.00 54939.88 88888.00 2012-06-04 15:18:39.625 156 12560.23 133.00 54939.88 88888.00 2012-06-04 15:18:39.750 156 12560.27 133.00 54939.90 88888.00 2012-06-04 15:18:39.875 156 12560.35 133.00 54939.88 88888.00 2012-06-04 15:18:40.000 156 12560.33 133.00 54939.85 88888.00 2012-06-04 15:18:40.125 156 12560.27 133.00 54939.85 88888.00 2012-06-04 15:18:40.250 156 12560.27 132.97 54939.90 88888.00 2012-06-04 15:18:40.375 156 12560.35 132.97 54939.90 88888.00 2012-06-04 15:18:40.500 156 12560.35 133.00 54939.90 88888.00 2012-06-04 15:18:40.625 156 12560.27 133.00 54939.88 88888.00 2012-06-04 15:18:40.750 156 12560.25 133.03 54939.90 88888.00 2012-06-04 15:18:40.875 156 12560.25 133.00 54939.90 88888.00 2012-06-04 15:18:41.000 156 12560.27 133.00 54939.93 88888.00 2012-06-04 15:18:41.125 156 12560.33 132.97 54939.93 88888.00 2012-06-04 15:18:41.250 156 12560.38 133.00 54939.90 88888.00 2012-06-04 15:18:41.375 156 12560.42 133.00 54939.93 88888.00 2012-06-04 15:18:41.500 156 12560.35 133.03 54939.95 88888.00 2012-06-04 15:18:41.625 156 12560.33 133.03 54939.93 88888.00 2012-06-04 15:18:41.750 156 12560.38 132.97 54939.90 88888.00 2012-06-04 15:18:41.875 156 12560.40 133.00 54939.88 88888.00 2012-06-04 15:18:42.000 156 12560.42 133.03 54939.90 88888.00 2012-06-04 15:18:42.125 156 12560.35 133.00 54939.90 88888.00 2012-06-04 15:18:42.250 156 12560.33 132.97 54939.90 88888.00 2012-06-04 15:18:42.375 156 12560.45 133.03 54939.88 88888.00 2012-06-04 15:18:42.500 156 12560.45 133.00 54939.85 88888.00 2012-06-04 15:18:42.625 156 12560.38 133.00 54939.88 88888.00 2012-06-04 15:18:42.750 156 12560.35 133.05 54939.88 88888.00 2012-06-04 15:18:42.875 156 12560.40 133.03 54939.85 88888.00 2012-06-04 15:18:43.000 156 12560.48 133.03 54939.88 88888.00 2012-06-04 15:18:43.125 156 12560.50 133.03 54939.88 88888.00 2012-06-04 15:18:43.250 156 12560.42 133.03 54939.90 88888.00 2012-06-04 15:18:43.375 156 12560.45 133.05 54939.88 88888.00 2012-06-04 15:18:43.500 156 12560.42 133.07 54939.88 88888.00 2012-06-04 15:18:43.625 156 12560.45 133.05 54939.85 88888.00 2012-06-04 15:18:43.750 156 12560.45 133.05 54939.88 88888.00 2012-06-04 15:18:43.875 156 12560.45 133.05 54939.88 88888.00 2012-06-04 15:18:44.000 156 12560.45 133.07 54939.88 88888.00 2012-06-04 15:18:44.125 156 12560.45 133.10 54939.88 88888.00 2012-06-04 15:18:44.250 156 12560.40 133.07 54939.88 88888.00 2012-06-04 15:18:44.375 156 12560.48 133.05 54939.85 88888.00 2012-06-04 15:18:44.500 156 12560.48 133.03 54939.85 88888.00 2012-06-04 15:18:44.625 156 12560.48 133.07 54939.88 88888.00 2012-06-04 15:18:44.750 156 12560.45 133.07 54939.85 88888.00 2012-06-04 15:18:44.875 156 12560.45 133.07 54939.88 88888.00 2012-06-04 15:18:45.000 156 12560.52 133.10 54939.88 88888.00 2012-06-04 15:18:45.125 156 12560.55 133.07 54939.88 88888.00 2012-06-04 15:18:45.250 156 12560.52 133.05 54939.88 88888.00 2012-06-04 15:18:45.375 156 12560.48 133.05 54939.85 88888.00 2012-06-04 15:18:45.500 156 12560.42 133.10 54939.88 88888.00 2012-06-04 15:18:45.625 156 12560.48 133.07 54939.88 88888.00 2012-06-04 15:18:45.750 156 12560.45 133.07 54939.88 88888.00 2012-06-04 15:18:45.875 156 12560.50 133.07 54939.90 88888.00 2012-06-04 15:18:46.000 156 12560.55 133.03 54939.88 88888.00 2012-06-04 15:18:46.125 156 12560.58 133.03 54939.90 88888.00 2012-06-04 15:18:46.250 156 12560.58 133.03 54939.90 88888.00 2012-06-04 15:18:46.375 156 12560.58 133.05 54939.90 88888.00 2012-06-04 15:18:46.500 156 12560.58 133.00 54939.90 88888.00 2012-06-04 15:18:46.625 156 12560.58 133.03 54939.88 88888.00 2012-06-04 15:18:46.750 156 12560.58 133.03 54939.88 88888.00 2012-06-04 15:18:46.875 156 12560.55 133.00 54939.90 88888.00 2012-06-04 15:18:47.000 156 12560.52 133.03 54939.90 88888.00 2012-06-04 15:18:47.125 156 12560.52 133.03 54939.90 88888.00 2012-06-04 15:18:47.250 156 12560.50 133.03 54939.93 88888.00 2012-06-04 15:18:47.375 156 12560.55 133.05 54939.90 88888.00 2012-06-04 15:18:47.500 156 12560.55 133.03 54939.90 88888.00 2012-06-04 15:18:47.625 156 12560.60 133.05 54939.93 88888.00 2012-06-04 15:18:47.750 156 12560.65 133.03 54939.93 88888.00 2012-06-04 15:18:47.875 156 12560.67 133.00 54939.93 88888.00 2012-06-04 15:18:48.000 156 12560.67 133.03 54939.95 88888.00 2012-06-04 15:18:48.125 156 12560.65 133.03 54939.95 88888.00 2012-06-04 15:18:48.250 156 12560.65 133.03 54939.95 88888.00 2012-06-04 15:18:48.375 156 12560.67 133.05 54939.93 88888.00 2012-06-04 15:18:48.500 156 12560.67 133.05 54939.90 88888.00 2012-06-04 15:18:48.625 156 12560.62 133.03 54939.90 88888.00 2012-06-04 15:18:48.750 156 12560.70 133.05 54939.90 88888.00 2012-06-04 15:18:48.875 156 12560.70 133.07 54939.93 88888.00 2012-06-04 15:18:49.000 156 12560.67 133.05 54939.90 88888.00 2012-06-04 15:18:49.125 156 12560.70 133.05 54939.90 88888.00 2012-06-04 15:18:49.250 156 12560.75 133.05 54939.93 88888.00 2012-06-04 15:18:49.375 156 12560.77 133.07 54939.93 88888.00 2012-06-04 15:18:49.500 156 12560.77 133.07 54939.90 88888.00 2012-06-04 15:18:49.625 156 12560.70 133.10 54939.90 88888.00 2012-06-04 15:18:49.750 156 12560.67 133.07 54939.93 88888.00 2012-06-04 15:18:49.875 156 12560.73 133.05 54939.93 88888.00 2012-06-04 15:18:50.000 156 12560.77 133.03 54939.90 88888.00 2012-06-04 15:18:50.125 156 12560.77 133.07 54939.93 88888.00 2012-06-04 15:18:50.250 156 12560.83 133.05 54939.93 88888.00 2012-06-04 15:18:50.375 156 12560.95 133.05 54939.93 88888.00 2012-06-04 15:18:50.500 156 12560.98 133.07 54939.93 88888.00 2012-06-04 15:18:50.625 156 12560.95 133.07 54939.93 88888.00 2012-06-04 15:18:50.750 156 12560.88 133.10 54939.93 88888.00 2012-06-04 15:18:50.875 156 12560.88 133.10 54939.95 88888.00 2012-06-04 15:18:51.000 156 12560.90 133.10 54939.93 88888.00 2012-06-04 15:18:51.125 156 12560.90 133.10 54939.93 88888.00 2012-06-04 15:18:51.250 156 12560.85 133.05 54939.93 88888.00 2012-06-04 15:18:51.375 156 12560.85 133.03 54939.93 88888.00 2012-06-04 15:18:51.500 156 12560.88 133.05 54939.93 88888.00 2012-06-04 15:18:51.625 156 12560.90 133.05 54939.93 88888.00 2012-06-04 15:18:51.750 156 12560.90 133.05 54939.93 88888.00 2012-06-04 15:18:51.875 156 12560.85 133.10 54939.93 88888.00 2012-06-04 15:18:52.000 156 12560.83 133.10 54939.95 88888.00 2012-06-04 15:18:52.125 156 12560.88 133.07 54939.95 88888.00 2012-06-04 15:18:52.250 156 12560.85 133.10 54939.97 88888.00 2012-06-04 15:18:52.375 156 12560.90 133.10 54939.95 88888.00 2012-06-04 15:18:52.500 156 12560.95 133.07 54939.95 88888.00 2012-06-04 15:18:52.625 156 12560.98 133.07 54939.95 88888.00 2012-06-04 15:18:52.750 156 12560.95 133.10 54939.97 88888.00 2012-06-04 15:18:52.875 156 12560.98 133.07 54939.95 88888.00 2012-06-04 15:18:53.000 156 12560.98 133.05 54939.95 88888.00 2012-06-04 15:18:53.125 156 12560.98 133.05 54939.95 88888.00 2012-06-04 15:18:53.250 156 12561.00 133.05 54939.97 88888.00 2012-06-04 15:18:53.375 156 12561.05 133.10 54939.97 88888.00 2012-06-04 15:18:53.500 156 12561.00 133.10 54939.97 88888.00 2012-06-04 15:18:53.625 156 12560.98 133.10 54939.97 88888.00 2012-06-04 15:18:53.750 156 12560.95 133.10 54939.97 88888.00 2012-06-04 15:18:53.875 156 12560.98 133.07 54939.95 88888.00 2012-06-04 15:18:54.000 156 12560.98 133.07 54939.93 88888.00 2012-06-04 15:18:54.125 156 12560.98 133.05 54939.95 88888.00 2012-06-04 15:18:54.250 156 12561.00 133.05 54939.97 88888.00 2012-06-04 15:18:54.375 156 12561.05 133.07 54939.95 88888.00 2012-06-04 15:18:54.500 156 12561.10 133.05 54939.93 88888.00 2012-06-04 15:18:54.625 156 12561.08 133.05 54939.90 88888.00 2012-06-04 15:18:54.750 156 12561.05 133.05 54939.93 88888.00 2012-06-04 15:18:54.875 156 12561.02 133.07 54939.90 88888.00 2012-06-04 15:18:55.000 156 12561.08 133.05 54939.88 88888.00 2012-06-04 15:18:55.125 156 12561.12 133.07 54939.90 88888.00 2012-06-04 15:18:55.250 156 12561.20 133.03 54939.93 88888.00 2012-06-04 15:18:55.375 156 12561.15 133.05 54939.93 88888.00 2012-06-04 15:18:55.500 156 12561.05 133.07 54939.93 88888.00 2012-06-04 15:18:55.625 156 12561.08 133.10 54939.93 88888.00 2012-06-04 15:18:55.750 156 12561.08 133.07 54939.95 88888.00 2012-06-04 15:18:55.875 156 12561.08 133.07 54939.95 88888.00 2012-06-04 15:18:56.000 156 12561.15 133.07 54939.93 88888.00 2012-06-04 15:18:56.125 156 12561.20 133.07 54939.95 88888.00 2012-06-04 15:18:56.250 156 12561.12 133.07 54939.97 88888.00 2012-06-04 15:18:56.375 156 12561.12 133.07 54939.95 88888.00 2012-06-04 15:18:56.500 156 12561.23 133.07 54939.93 88888.00 2012-06-04 15:18:56.625 156 12561.30 133.03 54939.95 88888.00 2012-06-04 15:18:56.750 156 12561.23 133.00 54939.95 88888.00 2012-06-04 15:18:56.875 156 12561.20 133.03 54939.90 88888.00 2012-06-04 15:18:57.000 156 12561.25 133.05 54939.90 88888.00 2012-06-04 15:18:57.125 156 12561.30 133.05 54939.95 88888.00 2012-06-04 15:18:57.250 156 12561.35 133.05 54939.97 88888.00 2012-06-04 15:18:57.375 156 12561.40 133.07 54939.95 88888.00 2012-06-04 15:18:57.500 156 12561.33 133.07 54939.95 88888.00 2012-06-04 15:18:57.625 156 12561.38 133.07 54939.93 88888.00 2012-06-04 15:18:57.750 156 12561.42 133.07 54939.93 88888.00 2012-06-04 15:18:57.875 156 12561.40 133.07 54939.93 88888.00 2012-06-04 15:18:58.000 156 12561.40 133.07 54939.90 88888.00 2012-06-04 15:18:58.125 156 12561.45 133.05 54939.93 88888.00 2012-06-04 15:18:58.250 156 12561.45 133.03 54939.95 88888.00 2012-06-04 15:18:58.375 156 12561.45 133.05 54939.95 88888.00 2012-06-04 15:18:58.500 156 12561.42 133.05 54939.93 88888.00 2012-06-04 15:18:58.625 156 12561.42 133.05 54939.90 88888.00 2012-06-04 15:18:58.750 156 12561.55 133.03 54939.90 88888.00 2012-06-04 15:18:58.875 156 12561.55 133.03 54939.90 88888.00 2012-06-04 15:18:59.000 156 12561.58 133.05 54939.93 88888.00 2012-06-04 15:18:59.125 156 12561.62 133.05 54939.95 88888.00 2012-06-04 15:18:59.250 156 12561.65 133.03 54939.95 88888.00 2012-06-04 15:18:59.375 156 12561.70 133.03 54939.93 88888.00 2012-06-04 15:18:59.500 156 12561.75 133.05 54939.93 88888.00 2012-06-04 15:18:59.625 156 12561.77 133.05 54939.93 88888.00 2012-06-04 15:18:59.750 156 12561.77 133.03 54939.90 88888.00 2012-06-04 15:18:59.875 156 12561.75 133.03 54939.90 88888.00 2012-06-04 15:19:00.000 156 12561.75 133.00 54939.93 88888.00 2012-06-04 15:19:00.125 156 12561.75 133.00 54939.93 88888.00 2012-06-04 15:19:00.250 156 12561.70 133.03 54939.90 88888.00 2012-06-04 15:19:00.375 156 12561.73 133.05 54939.93 88888.00 2012-06-04 15:19:00.500 156 12561.77 133.03 54939.88 88888.00 2012-06-04 15:19:00.625 156 12561.80 133.03 54939.85 88888.00 2012-06-04 15:19:00.750 156 12561.85 133.00 54939.88 88888.00 2012-06-04 15:19:00.875 156 12561.83 133.00 54939.88 88888.00 2012-06-04 15:19:01.000 156 12561.83 133.00 54939.90 88888.00 2012-06-04 15:19:01.125 156 12561.88 132.97 54939.90 88888.00 2012-06-04 15:19:01.250 156 12561.88 132.97 54939.90 88888.00 2012-06-04 15:19:01.375 156 12561.95 132.97 54939.88 88888.00 2012-06-04 15:19:01.500 156 12561.98 133.00 54939.90 88888.00 2012-06-04 15:19:01.625 156 12561.98 133.00 54939.90 88888.00 2012-06-04 15:19:01.750 156 12561.95 133.00 54939.88 88888.00 2012-06-04 15:19:01.875 156 12561.92 132.97 54939.88 88888.00 2012-06-04 15:19:02.000 156 12561.95 132.97 54939.85 88888.00 2012-06-04 15:19:02.125 156 12561.92 132.95 54939.90 88888.00 2012-06-04 15:19:02.250 156 12561.85 132.95 54939.90 88888.00 2012-06-04 15:19:02.375 156 12561.95 132.97 54939.90 88888.00 2012-06-04 15:19:02.500 156 12562.02 132.90 54939.90 88888.00 2012-06-04 15:19:02.625 156 12562.02 132.90 54939.88 88888.00 2012-06-04 15:19:02.750 156 12561.98 132.93 54939.90 88888.00 2012-06-04 15:19:02.875 156 12561.98 132.93 54939.88 88888.00 2012-06-04 15:19:03.000 156 12562.00 132.93 54939.88 88888.00 2012-06-04 15:19:03.125 156 12561.95 132.90 54939.88 88888.00 2012-06-04 15:19:03.250 156 12561.92 132.88 54939.90 88888.00 2012-06-04 15:19:03.375 156 12561.95 132.88 54939.90 88888.00 2012-06-04 15:19:03.500 156 12562.05 132.85 54939.93 88888.00 2012-06-04 15:19:03.625 156 12562.08 132.85 54939.90 88888.00 2012-06-04 15:19:03.750 156 12562.02 132.85 54939.93 88888.00 2012-06-04 15:19:03.875 156 12562.08 132.88 54939.90 88888.00 2012-06-04 15:19:04.000 156 12562.08 132.85 54939.90 88888.00 2012-06-04 15:19:04.125 156 12562.12 132.82 54939.93 88888.00 2012-06-04 15:19:04.250 156 12562.15 132.78 54939.93 88888.00 2012-06-04 15:19:04.375 156 12562.20 132.78 54939.93 88888.00 2012-06-04 15:19:04.500 156 12562.15 132.78 54939.93 88888.00 2012-06-04 15:19:04.625 156 12562.05 132.78 54939.93 88888.00 2012-06-04 15:19:04.750 156 12562.05 132.78 54939.95 88888.00 2012-06-04 15:19:04.875 156 12562.10 132.78 54939.93 88888.00 2012-06-04 15:19:05.000 156 12562.08 132.72 54939.95 88888.00 2012-06-04 15:19:05.125 156 12562.02 132.72 54939.95 88888.00 2012-06-04 15:19:05.250 156 12562.00 132.72 54939.95 88888.00 2012-06-04 15:19:05.375 156 12562.05 132.72 54939.95 88888.00 2012-06-04 15:19:05.500 156 12562.08 132.68 54939.90 88888.00 2012-06-04 15:19:05.625 156 12562.00 132.68 54939.93 88888.00 2012-06-04 15:19:05.750 156 12562.00 132.65 54939.95 88888.00 2012-06-04 15:19:05.875 156 12562.05 132.68 54939.97 88888.00 2012-06-04 15:19:06.000 156 12562.12 132.62 54939.97 88888.00 2012-06-04 15:19:06.125 156 12562.15 132.60 54939.95 88888.00 2012-06-04 15:19:06.250 156 12562.08 132.60 54939.97 88888.00 2012-06-04 15:19:06.375 156 12562.10 132.68 54939.97 88888.00 2012-06-04 15:19:06.500 156 12562.08 132.68 54939.97 88888.00 2012-06-04 15:19:06.625 156 12562.02 132.62 54939.97 88888.00 2012-06-04 15:19:06.750 156 12562.00 132.62 54940.00 88888.00 2012-06-04 15:19:06.875 156 12562.00 132.60 54939.97 88888.00 2012-06-04 15:19:07.000 156 12562.05 132.60 54939.97 88888.00 2012-06-04 15:19:07.125 156 12562.12 132.60 54940.00 88888.00 2012-06-04 15:19:07.250 156 12562.17 132.55 54939.97 88888.00 2012-06-04 15:19:07.375 156 12562.12 132.57 54940.00 88888.00 2012-06-04 15:19:07.500 156 12562.05 132.53 54940.00 88888.00 2012-06-04 15:19:07.625 156 12562.02 132.55 54940.00 88888.00 2012-06-04 15:19:07.750 156 12562.08 132.53 54940.00 88888.00 2012-06-04 15:19:07.875 156 12562.10 132.55 54940.00 88888.00 2012-06-04 15:19:08.000 156 12562.08 132.53 54940.00 88888.00 2012-06-04 15:19:08.125 156 12562.10 132.53 54940.03 88888.00 2012-06-04 15:19:08.250 156 12562.12 132.50 54940.03 88888.00 2012-06-04 15:19:08.375 156 12562.17 132.50 54940.05 88888.00 2012-06-04 15:19:08.500 156 12562.17 132.50 54940.07 88888.00 2012-06-04 15:19:08.625 156 12562.20 132.47 54940.05 88888.00 2012-06-04 15:19:08.750 156 12562.17 132.45 54940.05 88888.00 2012-06-04 15:19:08.875 156 12562.12 132.43 54940.05 88888.00 2012-06-04 15:19:09.000 156 12562.10 132.45 54940.05 88888.00 2012-06-04 15:19:09.125 156 12562.08 132.45 54940.07 88888.00 2012-06-04 15:19:09.250 156 12562.12 132.45 54940.07 88888.00 2012-06-04 15:19:09.375 156 12562.15 132.45 54940.07 88888.00 2012-06-04 15:19:09.500 156 12562.10 132.43 54940.07 88888.00 2012-06-04 15:19:09.625 156 12562.10 132.40 54940.07 88888.00 2012-06-04 15:19:09.750 156 12562.17 132.38 54940.07 88888.00 2012-06-04 15:19:09.875 156 12562.15 132.38 54940.07 88888.00 2012-06-04 15:19:10.000 156 12562.10 132.30 54940.05 88888.00 2012-06-04 15:19:10.125 156 12562.10 132.28 54940.05 88888.00 2012-06-04 15:19:10.250 156 12562.15 132.28 54940.10 88888.00 2012-06-04 15:19:10.375 156 12562.20 132.30 54940.10 88888.00 2012-06-04 15:19:10.500 156 12562.27 132.32 54940.10 88888.00 2012-06-04 15:19:10.625 156 12562.30 132.32 54940.10 88888.00 2012-06-04 15:19:10.750 156 12562.30 132.28 54940.10 88888.00 2012-06-04 15:19:10.875 156 12562.30 132.28 54940.12 88888.00 2012-06-04 15:19:11.000 156 12562.30 132.30 54940.12 88888.00 2012-06-04 15:19:11.125 156 12562.33 132.28 54940.12 88888.00 2012-06-04 15:19:11.250 156 12562.38 132.28 54940.12 88888.00 2012-06-04 15:19:11.375 156 12562.33 132.25 54940.12 88888.00 2012-06-04 15:19:11.500 156 12562.33 132.25 54940.15 88888.00 2012-06-04 15:19:11.625 156 12562.35 132.28 54940.12 88888.00 2012-06-04 15:19:11.750 156 12562.35 132.25 54940.12 88888.00 2012-06-04 15:19:11.875 156 12562.35 132.22 54940.10 88888.00 2012-06-04 15:19:12.000 156 12562.40 132.22 54940.10 88888.00 2012-06-04 15:19:12.125 156 12562.42 132.25 54940.10 88888.00 2012-06-04 15:19:12.250 156 12562.40 132.25 54940.12 88888.00 2012-06-04 15:19:12.375 156 12562.45 132.25 54940.07 88888.00 2012-06-04 15:19:12.500 156 12562.45 132.28 54940.10 88888.00 2012-06-04 15:19:12.625 156 12562.50 132.30 54940.12 88888.00 2012-06-04 15:19:12.750 156 12562.55 132.28 54940.10 88888.00 2012-06-04 15:19:12.875 156 12562.55 132.28 54940.07 88888.00 2012-06-04 15:19:13.000 156 12562.55 132.22 54940.07 88888.00 2012-06-04 15:19:13.125 156 12562.50 132.28 54940.10 88888.00 2012-06-04 15:19:13.250 156 12562.48 132.28 54940.12 88888.00 2012-06-04 15:19:13.375 156 12562.48 132.25 54940.10 88888.00 2012-06-04 15:19:13.500 156 12562.48 132.28 54940.10 88888.00 2012-06-04 15:19:13.625 156 12562.52 132.20 54940.10 88888.00 2012-06-04 15:19:13.750 156 12562.52 132.22 54940.12 88888.00 2012-06-04 15:19:13.875 156 12562.52 132.25 54940.12 88888.00 2012-06-04 15:19:14.000 156 12562.58 132.22 54940.12 88888.00 2012-06-04 15:19:14.125 156 12562.65 132.22 54940.12 88888.00 2012-06-04 15:19:14.250 156 12562.60 132.20 54940.12 88888.00 2012-06-04 15:19:14.375 156 12562.62 132.20 54940.10 88888.00 2012-06-04 15:19:14.500 156 12562.65 132.20 54940.07 88888.00 2012-06-04 15:19:14.625 156 12562.60 132.22 54940.07 88888.00 2012-06-04 15:19:14.750 156 12562.65 132.22 54940.10 88888.00 2012-06-04 15:19:14.875 156 12562.67 132.18 54940.10 88888.00 2012-06-04 15:19:15.000 156 12562.73 132.18 54940.10 88888.00 2012-06-04 15:19:15.125 156 12562.80 132.18 54940.10 88888.00 2012-06-04 15:19:15.250 156 12562.83 132.20 54940.12 88888.00 2012-06-04 15:19:15.375 156 12562.83 132.18 54940.10 88888.00 2012-06-04 15:19:15.500 156 12562.80 132.15 54940.10 88888.00 2012-06-04 15:19:15.625 156 12562.75 132.20 54940.12 88888.00 2012-06-04 15:19:15.750 156 12562.83 132.20 54940.10 88888.00 2012-06-04 15:19:15.875 156 12562.85 132.18 54940.10 88888.00 2012-06-04 15:19:16.000 156 12562.90 132.18 54940.07 88888.00 2012-06-04 15:19:16.125 156 12562.90 132.15 54940.10 88888.00 2012-06-04 15:19:16.250 156 12562.85 132.15 54940.12 88888.00 2012-06-04 15:19:16.375 156 12562.88 132.15 54940.12 88888.00 2012-06-04 15:19:16.500 156 12562.85 132.18 54940.12 88888.00 2012-06-04 15:19:16.625 156 12562.90 132.12 54940.12 88888.00 2012-06-04 15:19:16.750 156 12562.88 132.12 54940.15 88888.00 2012-06-04 15:19:16.875 156 12562.85 132.12 54940.15 88888.00 2012-06-04 15:19:17.000 156 12562.85 132.12 54940.18 88888.00 2012-06-04 15:19:17.125 156 12562.95 132.15 54940.15 88888.00 2012-06-04 15:19:17.250 156 12562.95 132.15 54940.15 88888.00 2012-06-04 15:19:17.375 156 12562.98 132.15 54940.12 88888.00 2012-06-04 15:19:17.500 156 12562.98 132.12 54940.12 88888.00 2012-06-04 15:19:17.625 156 12562.98 132.12 54940.18 88888.00 2012-06-04 15:19:17.750 156 12563.00 132.12 54940.18 88888.00 2012-06-04 15:19:17.875 156 12563.05 132.12 54940.15 88888.00 2012-06-04 15:19:18.000 156 12563.08 132.12 54940.15 88888.00 2012-06-04 15:19:18.125 156 12563.10 132.12 54940.15 88888.00 2012-06-04 15:19:18.250 156 12563.00 132.15 54940.18 88888.00 2012-06-04 15:19:18.375 156 12562.98 132.12 54940.18 88888.00 2012-06-04 15:19:18.500 156 12563.05 132.07 54940.15 88888.00 2012-06-04 15:19:18.625 156 12563.05 132.05 54940.15 88888.00 2012-06-04 15:19:18.750 156 12562.98 132.07 54940.18 88888.00 2012-06-04 15:19:18.875 156 12563.00 132.10 54940.18 88888.00 2012-06-04 15:19:19.000 156 12563.08 132.07 54940.15 88888.00 2012-06-04 15:19:19.125 156 12563.05 132.05 54940.15 88888.00 2012-06-04 15:19:19.250 156 12563.00 132.05 54940.20 88888.00 2012-06-04 15:19:19.375 156 12563.08 132.03 54940.18 88888.00 2012-06-04 15:19:19.500 156 12563.05 132.00 54940.18 88888.00 2012-06-04 15:19:19.625 156 12563.08 132.00 54940.18 88888.00 2012-06-04 15:19:19.750 156 12563.08 132.03 54940.18 88888.00 2012-06-04 15:19:19.875 156 12563.10 132.00 54940.18 88888.00 2012-06-04 15:19:20.000 156 12563.10 131.97 54940.18 88888.00 2012-06-04 15:19:20.125 156 12563.15 131.97 54940.20 88888.00 2012-06-04 15:19:20.250 156 12563.10 131.93 54940.20 88888.00 2012-06-04 15:19:20.375 156 12563.08 131.95 54940.18 88888.00 2012-06-04 15:19:20.500 156 12563.05 131.95 54940.22 88888.00 2012-06-04 15:19:20.625 156 12563.08 131.95 54940.25 88888.00 2012-06-04 15:19:20.750 156 12563.10 131.95 54940.28 88888.00 2012-06-04 15:19:20.875 156 12563.08 131.90 54940.25 88888.00 2012-06-04 15:19:21.000 156 12563.05 131.88 54940.22 88888.00 2012-06-04 15:19:21.125 156 12563.02 131.88 54940.22 88888.00 2012-06-04 15:19:21.250 156 12562.92 131.85 54940.22 88888.00 2012-06-04 15:19:21.375 156 12563.00 131.82 54940.20 88888.00 2012-06-04 15:19:21.500 156 12563.02 131.82 54940.22 88888.00 2012-06-04 15:19:21.625 156 12562.98 131.80 54940.25 88888.00 2012-06-04 15:19:21.750 156 12562.98 131.78 54940.28 88888.00 2012-06-04 15:19:21.875 156 12563.02 131.75 54940.30 88888.00 2012-06-04 15:19:22.000 156 12563.05 131.75 54940.30 88888.00 2012-06-04 15:19:22.125 156 12563.08 131.78 54940.30 88888.00 2012-06-04 15:19:22.250 156 12563.08 131.70 54940.30 88888.00 2012-06-04 15:19:22.375 156 12563.08 131.68 54940.30 88888.00 2012-06-04 15:19:22.500 156 12563.00 131.65 54940.32 88888.00 2012-06-04 15:19:22.625 156 12562.98 131.65 54940.35 88888.00 2012-06-04 15:19:22.750 156 12562.95 131.68 54940.35 88888.00 2012-06-04 15:19:22.875 156 12562.98 131.62 54940.35 88888.00 2012-06-04 15:19:23.000 156 12562.95 131.57 54940.32 88888.00 2012-06-04 15:19:23.125 156 12562.90 131.57 54940.38 88888.00 2012-06-04 15:19:23.250 156 12562.92 131.60 54940.43 88888.00 2012-06-04 15:19:23.375 156 12562.98 131.57 54940.43 88888.00 2012-06-04 15:19:23.500 156 12562.98 131.53 54940.43 88888.00 2012-06-04 15:19:23.625 156 12562.92 131.47 54940.43 88888.00 2012-06-04 15:19:23.750 156 12562.92 131.50 54940.38 88888.00 2012-06-04 15:19:23.875 156 12562.92 131.47 54940.38 88888.00 2012-06-04 15:19:24.000 156 12562.98 131.45 54940.40 88888.00 2012-06-04 15:19:24.125 156 12563.02 131.45 54940.45 88888.00 2012-06-04 15:19:24.250 156 12562.95 131.40 54940.43 88888.00 2012-06-04 15:19:24.375 156 12562.92 131.38 54940.40 88888.00 2012-06-04 15:19:24.500 156 12562.83 131.35 54940.40 88888.00 2012-06-04 15:19:24.625 156 12562.73 131.32 54940.43 88888.00 2012-06-04 15:19:24.750 156 12562.77 131.35 54940.43 88888.00 2012-06-04 15:19:24.875 156 12562.77 131.35 54940.43 88888.00 2012-06-04 15:19:25.000 156 12562.83 131.32 54940.40 88888.00 2012-06-04 15:19:25.125 156 12562.88 131.32 54940.45 88888.00 2012-06-04 15:19:25.250 156 12562.80 131.30 54940.47 88888.00 2012-06-04 15:19:25.375 156 12562.77 131.28 54940.45 88888.00 2012-06-04 15:19:25.500 156 12562.80 131.22 54940.50 88888.00 2012-06-04 15:19:25.625 156 12562.83 131.20 54940.50 88888.00 2012-06-04 15:19:25.750 156 12562.83 131.18 54940.50 88888.00 2012-06-04 15:19:25.875 156 12562.88 131.22 54940.53 88888.00 2012-06-04 15:19:26.000 156 12562.83 131.20 54940.53 88888.00 2012-06-04 15:19:26.125 156 12562.77 131.15 54940.53 88888.00 2012-06-04 15:19:26.250 156 12562.73 131.10 54940.53 88888.00 2012-06-04 15:19:26.375 156 12562.70 131.10 54940.55 88888.00 2012-06-04 15:19:26.500 156 12562.70 131.10 54940.55 88888.00 2012-06-04 15:19:26.625 156 12562.73 131.10 54940.55 88888.00 2012-06-04 15:19:26.750 156 12562.70 131.07 54940.53 88888.00 2012-06-04 15:19:26.875 156 12562.65 131.07 54940.55 88888.00 2012-06-04 15:19:27.000 156 12562.67 131.03 54940.53 88888.00 2012-06-04 15:19:27.125 156 12562.70 130.97 54940.53 88888.00 2012-06-04 15:19:27.250 156 12562.73 130.95 54940.53 88888.00 2012-06-04 15:19:27.375 156 12562.75 130.97 54940.53 88888.00 2012-06-04 15:19:27.500 156 12562.73 130.95 54940.53 88888.00 2012-06-04 15:19:27.625 156 12562.70 130.95 54940.57 88888.00 2012-06-04 15:19:27.750 156 12562.70 130.95 54940.57 88888.00 2012-06-04 15:19:27.875 156 12562.67 130.93 54940.55 88888.00 2012-06-04 15:19:28.000 156 12562.67 130.90 54940.55 88888.00 2012-06-04 15:19:28.125 156 12562.70 130.90 54940.57 88888.00 2012-06-04 15:19:28.250 156 12562.70 130.85 54940.60 88888.00 2012-06-04 15:19:28.375 156 12562.77 130.85 54940.60 88888.00 2012-06-04 15:19:28.500 156 12562.73 130.82 54940.60 88888.00 2012-06-04 15:19:28.625 156 12562.70 130.82 54940.62 88888.00 2012-06-04 15:19:28.750 156 12562.65 130.80 54940.62 88888.00 2012-06-04 15:19:28.875 156 12562.73 130.80 54940.57 88888.00 2012-06-04 15:19:29.000 156 12562.80 130.80 54940.62 88888.00 2012-06-04 15:19:29.125 156 12562.83 130.80 54940.65 88888.00 2012-06-04 15:19:29.250 156 12562.83 130.75 54940.68 88888.00 2012-06-04 15:19:29.375 156 12562.88 130.78 54940.68 88888.00 2012-06-04 15:19:29.500 156 12562.92 130.78 54940.70 88888.00 2012-06-04 15:19:29.625 156 12562.90 130.78 54940.70 88888.00 2012-06-04 15:19:29.750 156 12562.88 130.72 54940.68 88888.00 2012-06-04 15:19:29.875 156 12562.85 130.75 54940.68 88888.00 2012-06-04 15:19:30.000 156 12562.88 130.70 54940.62 88888.00 2012-06-04 15:19:30.125 156 12562.85 130.70 54940.65 88888.00 2012-06-04 15:19:30.250 156 12562.88 130.70 54940.65 88888.00 2012-06-04 15:19:30.375 156 12562.92 130.70 54940.65 88888.00 2012-06-04 15:19:30.500 156 12562.88 130.55 54940.53 88888.00 2012-06-04 15:19:30.625 156 12562.83 130.53 54940.50 88888.00 2012-06-04 15:19:30.750 156 12562.85 130.53 54940.53 88888.00 2012-06-04 15:19:30.875 156 12562.92 130.50 54940.53 88888.00 2012-06-04 15:19:31.000 156 12562.98 130.47 54940.50 88888.00 2012-06-04 15:19:31.125 156 12562.98 130.50 54940.53 88888.00 2012-06-04 15:19:31.250 156 12562.95 130.47 54940.55 88888.00 2012-06-04 15:19:31.375 156 12563.08 130.50 54940.53 88888.00 2012-06-04 15:19:31.500 156 12563.02 130.57 54940.65 88888.00 2012-06-04 15:19:31.625 156 12562.95 130.55 54940.68 88888.00 2012-06-04 15:19:31.750 156 12562.90 130.57 54940.68 88888.00 2012-06-04 15:19:31.875 156 12562.88 130.57 54940.70 88888.00 2012-06-04 15:19:32.000 156 12562.90 130.55 54940.68 88888.00 2012-06-04 15:19:32.125 156 12562.98 130.55 54940.70 88888.00 2012-06-04 15:19:32.250 156 12563.00 130.53 54940.70 88888.00 2012-06-04 15:19:32.375 156 12563.02 130.53 54940.70 88888.00 2012-06-04 15:19:32.500 156 12563.05 130.55 54940.68 88888.00 2012-06-04 15:19:32.625 156 12563.02 130.57 54940.70 88888.00 2012-06-04 15:19:32.750 156 12563.02 130.55 54940.72 88888.00 2012-06-04 15:19:32.875 156 12563.00 130.50 54940.72 88888.00 2012-06-04 15:19:33.000 156 12563.00 130.50 54940.70 88888.00 2012-06-04 15:19:33.125 156 12563.00 130.50 54940.72 88888.00 2012-06-04 15:19:33.250 156 12563.02 130.47 54940.72 88888.00 2012-06-04 15:19:33.375 156 12563.02 130.47 54940.75 88888.00 2012-06-04 15:19:33.500 156 12563.00 130.50 54940.78 88888.00 2012-06-04 15:19:33.625 156 12563.02 130.47 54940.75 88888.00 2012-06-04 15:19:33.750 156 12563.08 130.47 54940.72 88888.00 2012-06-04 15:19:33.875 156 12563.10 130.45 54940.72 88888.00 2012-06-04 15:19:34.000 156 12563.05 130.45 54940.72 88888.00 2012-06-04 15:19:34.125 156 12563.02 130.40 54940.78 88888.00 2012-06-04 15:19:34.250 156 12562.95 130.35 54940.75 88888.00 2012-06-04 15:19:34.375 156 12562.98 130.40 54940.72 88888.00 2012-06-04 15:19:34.500 156 12562.90 130.40 54940.75 88888.00 2012-06-04 15:19:34.625 156 12562.92 130.43 54940.80 88888.00 2012-06-04 15:19:34.750 156 12562.95 130.40 54940.82 88888.00 2012-06-04 15:19:34.875 156 12562.90 130.35 54940.78 88888.00 2012-06-04 15:19:35.000 156 12562.98 130.35 54940.75 88888.00 2012-06-04 15:19:35.125 156 12563.00 130.35 54940.78 88888.00 2012-06-04 15:19:35.250 156 12562.90 130.35 54940.80 88888.00 2012-06-04 15:19:35.375 156 12562.98 130.38 54940.80 88888.00 2012-06-04 15:19:35.500 156 12562.98 130.35 54940.82 88888.00 2012-06-04 15:19:35.625 156 12563.00 130.32 54940.82 88888.00 2012-06-04 15:19:35.750 156 12563.00 130.30 54940.82 88888.00 2012-06-04 15:19:35.875 156 12563.00 130.30 54940.80 88888.00 2012-06-04 15:19:36.000 156 12563.00 130.32 54940.82 88888.00 2012-06-04 15:19:36.125 156 12562.92 130.32 54940.82 88888.00 2012-06-04 15:19:36.250 156 12562.80 130.25 54940.85 88888.00 2012-06-04 15:19:36.375 156 12562.80 130.28 54940.85 88888.00 2012-06-04 15:19:36.500 156 12562.80 130.25 54940.82 88888.00 2012-06-04 15:19:36.625 156 12562.85 130.25 54940.85 88888.00 2012-06-04 15:19:36.750 156 12562.83 130.28 54940.88 88888.00 2012-06-04 15:19:36.875 156 12562.80 130.25 54940.82 88888.00 2012-06-04 15:19:37.000 156 12562.90 130.22 54940.82 88888.00 2012-06-04 15:19:37.125 156 12562.92 130.22 54940.82 88888.00 2012-06-04 15:19:37.250 156 12562.80 130.20 54940.82 88888.00 2012-06-04 15:19:37.375 156 12562.85 130.20 54940.85 88888.00 2012-06-04 15:19:37.500 156 12562.88 130.18 54940.88 88888.00 2012-06-04 15:19:37.625 156 12562.90 130.15 54940.85 88888.00 2012-06-04 15:19:37.750 156 12562.92 130.12 54940.88 88888.00 2012-06-04 15:19:37.875 156 12562.85 130.10 54940.88 88888.00 2012-06-04 15:19:38.000 156 12562.83 130.12 54940.90 88888.00 2012-06-04 15:19:38.125 156 12562.83 130.12 54940.90 88888.00 2012-06-04 15:19:38.250 156 12562.77 130.07 54940.90 88888.00 2012-06-04 15:19:38.375 156 12562.80 130.07 54940.90 88888.00 2012-06-04 15:19:38.500 156 12562.75 130.07 54940.90 88888.00 2012-06-04 15:19:38.625 156 12562.70 130.05 54940.93 88888.00 2012-06-04 15:19:38.750 156 12562.70 130.07 54940.93 88888.00 2012-06-04 15:19:38.875 156 12562.75 130.05 54940.93 88888.00 2012-06-04 15:19:39.000 156 12562.75 130.05 54940.90 88888.00 2012-06-04 15:19:39.125 156 12562.70 130.05 54940.93 88888.00 2012-06-04 15:19:39.250 156 12562.65 130.03 54940.93 88888.00 2012-06-04 15:19:39.375 156 12562.67 130.03 54940.93 88888.00 2012-06-04 15:19:39.500 156 12562.73 130.03 54940.95 88888.00 2012-06-04 15:19:39.625 156 12562.75 130.05 54940.95 88888.00 2012-06-04 15:19:39.750 156 12562.75 130.05 54940.93 88888.00 2012-06-04 15:19:39.875 156 12562.67 130.07 54940.93 88888.00 2012-06-04 15:19:40.000 156 12562.65 130.07 54940.93 88888.00 2012-06-04 15:19:40.125 156 12562.67 130.05 54940.95 88888.00 2012-06-04 15:19:40.250 156 12562.62 130.00 54940.97 88888.00 2012-06-04 15:19:40.375 156 12562.65 130.00 54940.97 88888.00 2012-06-04 15:19:40.500 156 12562.62 130.00 54940.97 88888.00 2012-06-04 15:19:40.625 156 12562.60 130.00 54940.97 88888.00 2012-06-04 15:19:40.750 156 12562.62 130.03 54941.03 88888.00 2012-06-04 15:19:40.875 156 12562.60 130.00 54941.03 88888.00 2012-06-04 15:19:41.000 156 12562.62 129.97 54941.00 88888.00 2012-06-04 15:19:41.125 156 12562.67 129.97 54941.03 88888.00 2012-06-04 15:19:41.250 156 12562.65 130.00 54941.03 88888.00 2012-06-04 15:19:41.375 156 12562.60 130.00 54941.00 88888.00 2012-06-04 15:19:41.500 156 12562.55 129.97 54941.00 88888.00 2012-06-04 15:19:41.625 156 12562.50 129.97 54941.00 88888.00 2012-06-04 15:19:41.750 156 12562.42 129.97 54941.03 88888.00 2012-06-04 15:19:41.875 156 12562.40 130.03 54941.03 88888.00 2012-06-04 15:19:42.000 156 12562.40 130.00 54941.03 88888.00 2012-06-04 15:19:42.125 156 12562.48 130.00 54941.03 88888.00 2012-06-04 15:19:42.250 156 12562.40 129.97 54941.05 88888.00 2012-06-04 15:19:42.375 156 12562.40 130.00 54941.05 88888.00 2012-06-04 15:19:42.500 156 12562.40 129.97 54941.05 88888.00 2012-06-04 15:19:42.625 156 12562.33 130.03 54941.05 88888.00 2012-06-04 15:19:42.750 156 12562.35 130.05 54941.07 88888.00 2012-06-04 15:19:42.875 156 12562.40 130.03 54941.07 88888.00 2012-06-04 15:19:43.000 156 12562.40 130.03 54941.05 88888.00 2012-06-04 15:19:43.125 156 12562.38 130.00 54941.07 88888.00 2012-06-04 15:19:43.250 156 12562.38 129.97 54941.07 88888.00 2012-06-04 15:19:43.375 156 12562.38 130.00 54941.07 88888.00 2012-06-04 15:19:43.500 156 12562.30 130.03 54941.07 88888.00 2012-06-04 15:19:43.625 156 12562.30 130.03 54941.05 88888.00 2012-06-04 15:19:43.750 156 12562.35 130.07 54941.05 88888.00 2012-06-04 15:19:43.875 156 12562.33 130.07 54941.07 88888.00 2012-06-04 15:19:44.000 156 12562.33 130.10 54941.05 88888.00 2012-06-04 15:19:44.125 156 12562.30 130.07 54941.07 88888.00 2012-06-04 15:19:44.250 156 12562.25 130.03 54941.05 88888.00 2012-06-04 15:19:44.375 156 12562.33 130.07 54941.03 88888.00 2012-06-04 15:19:44.500 156 12562.33 130.07 54941.05 88888.00 2012-06-04 15:19:44.625 156 12562.38 130.10 54941.07 88888.00 2012-06-04 15:19:44.750 156 12562.40 130.07 54941.10 88888.00 2012-06-04 15:19:44.875 156 12562.35 130.10 54941.10 88888.00 2012-06-04 15:19:45.000 156 12562.33 130.10 54941.07 88888.00 2012-06-04 15:19:45.125 156 12562.30 130.07 54941.10 88888.00 2012-06-04 15:19:45.250 156 12562.33 130.07 54941.10 88888.00 2012-06-04 15:19:45.375 156 12562.40 130.07 54941.10 88888.00 2012-06-04 15:19:45.500 156 12562.42 130.07 54941.07 88888.00 2012-06-04 15:19:45.625 156 12562.42 130.07 54941.07 88888.00 2012-06-04 15:19:45.750 156 12562.40 130.10 54941.07 88888.00 2012-06-04 15:19:45.875 156 12562.35 130.10 54941.05 88888.00 2012-06-04 15:19:46.000 156 12562.33 130.10 54941.05 88888.00 2012-06-04 15:19:46.125 156 12562.33 130.10 54941.05 88888.00 2012-06-04 15:19:46.250 156 12562.35 130.10 54941.07 88888.00 2012-06-04 15:19:46.375 156 12562.42 130.15 54941.07 88888.00 2012-06-04 15:19:46.500 156 12562.48 130.18 54941.05 88888.00 2012-06-04 15:19:46.625 156 12562.48 130.18 54941.07 88888.00 2012-06-04 15:19:46.750 156 12562.45 130.12 54941.10 88888.00 2012-06-04 15:19:46.875 156 12562.48 130.15 54941.10 88888.00 2012-06-04 15:19:47.000 156 12562.48 130.18 54941.10 88888.00 2012-06-04 15:19:47.125 156 12562.52 130.18 54941.10 88888.00 2012-06-04 15:19:47.250 156 12562.55 130.18 54941.05 88888.00 2012-06-04 15:19:47.375 156 12562.58 130.20 54941.07 88888.00 2012-06-04 15:19:47.500 156 12562.55 130.22 54941.07 88888.00 2012-06-04 15:19:47.625 156 12562.52 130.22 54941.05 88888.00 2012-06-04 15:19:47.750 156 12562.55 130.22 54941.05 88888.00 2012-06-04 15:19:47.875 156 12562.52 130.22 54941.05 88888.00 2012-06-04 15:19:48.000 156 12562.55 130.25 54941.05 88888.00 2012-06-04 15:19:48.125 156 12562.62 130.30 54941.10 88888.00 2012-06-04 15:19:48.250 156 12562.62 130.25 54941.10 88888.00 2012-06-04 15:19:48.375 156 12562.65 130.30 54941.05 88888.00 2012-06-04 15:19:48.500 156 12562.67 130.32 54941.05 88888.00 2012-06-04 15:19:48.625 156 12562.65 130.35 54941.03 88888.00 2012-06-04 15:19:48.750 156 12562.65 130.38 54941.03 88888.00 2012-06-04 15:19:48.875 156 12562.77 130.40 54941.05 88888.00 2012-06-04 15:19:49.000 156 12562.80 130.40 54941.03 88888.00 2012-06-04 15:19:49.125 156 12562.77 130.40 54941.05 88888.00 2012-06-04 15:19:49.250 156 12562.70 130.43 54941.05 88888.00 2012-06-04 15:19:49.375 156 12562.70 130.43 54941.03 88888.00 2012-06-04 15:19:49.500 156 12562.73 130.45 54941.03 88888.00 2012-06-04 15:19:49.625 156 12562.75 130.45 54941.03 88888.00 2012-06-04 15:19:49.750 156 12562.77 130.47 54940.97 88888.00 2012-06-04 15:19:49.875 156 12562.85 130.47 54941.00 88888.00 2012-06-04 15:19:50.000 156 12562.98 130.47 54941.00 88888.00 2012-06-04 15:19:50.125 156 12562.98 130.50 54941.00 88888.00 2012-06-04 15:19:50.250 156 12562.88 130.50 54941.00 88888.00 2012-06-04 15:19:50.375 156 12562.92 130.50 54940.97 88888.00 2012-06-04 15:19:50.500 156 12562.98 130.53 54941.00 88888.00 2012-06-04 15:19:50.625 156 12563.05 130.53 54940.95 88888.00 2012-06-04 15:19:50.750 156 12563.02 130.55 54940.95 88888.00 2012-06-04 15:19:50.875 156 12563.02 130.60 54940.95 88888.00 2012-06-04 15:19:51.000 156 12563.02 130.62 54940.95 88888.00 2012-06-04 15:19:51.125 156 12563.10 130.62 54940.95 88888.00 2012-06-04 15:19:51.250 156 12563.12 130.62 54940.95 88888.00 2012-06-04 15:19:51.375 156 12563.17 130.65 54940.97 88888.00 2012-06-04 15:19:51.500 156 12563.23 130.70 54940.97 88888.00 2012-06-04 15:19:51.625 156 12563.20 130.68 54940.95 88888.00 2012-06-04 15:19:51.750 156 12563.20 130.72 54940.97 88888.00 2012-06-04 15:19:51.875 156 12563.25 130.72 54940.97 88888.00 2012-06-04 15:19:52.000 156 12563.27 130.70 54940.93 88888.00 2012-06-04 15:19:52.125 156 12563.33 130.65 54940.93 88888.00 2012-06-04 15:19:52.250 156 12563.33 130.72 54940.93 88888.00 2012-06-04 15:19:52.375 156 12563.35 130.72 54940.95 88888.00 2012-06-04 15:19:52.500 156 12563.45 130.75 54940.95 88888.00 2012-06-04 15:19:52.625 156 12563.52 130.72 54940.90 88888.00 2012-06-04 15:19:52.750 156 12563.55 130.75 54940.88 88888.00 2012-06-04 15:19:52.875 156 12563.52 130.78 54940.93 88888.00 2012-06-04 15:19:53.000 156 12563.52 130.80 54940.93 88888.00 2012-06-04 15:19:53.125 156 12563.55 130.78 54940.88 88888.00 2012-06-04 15:19:53.250 156 12563.58 130.78 54940.88 88888.00 2012-06-04 15:19:53.375 156 12563.62 130.78 54940.90 88888.00 2012-06-04 15:19:53.500 156 12563.65 130.80 54940.90 88888.00 2012-06-04 15:19:53.625 156 12563.67 130.82 54940.90 88888.00 2012-06-04 15:19:53.750 156 12563.67 130.85 54940.88 88888.00 2012-06-04 15:19:53.875 156 12563.73 130.85 54940.88 88888.00 2012-06-04 15:19:54.000 156 12563.77 130.82 54940.85 88888.00 2012-06-04 15:19:54.125 156 12563.85 130.85 54940.88 88888.00 2012-06-04 15:19:54.250 156 12563.83 130.85 54940.88 88888.00 2012-06-04 15:19:54.375 156 12563.98 130.90 54940.82 88888.00 2012-06-04 15:19:54.500 156 12564.00 130.90 54940.82 88888.00 2012-06-04 15:19:54.625 156 12563.95 130.93 54940.82 88888.00 2012-06-04 15:19:54.750 156 12564.00 130.90 54940.80 88888.00 2012-06-04 15:19:54.875 156 12564.05 130.90 54940.78 88888.00 2012-06-04 15:19:55.000 156 12564.02 130.90 54940.75 88888.00 2012-06-04 15:19:55.125 156 12564.05 130.93 54940.78 88888.00 2012-06-04 15:19:55.250 156 12564.10 130.90 54940.78 88888.00 2012-06-04 15:19:55.375 156 12564.20 130.90 54940.78 88888.00 2012-06-04 15:19:55.500 156 12564.25 130.90 54940.78 88888.00 2012-06-04 15:19:55.625 156 12564.27 130.90 54940.78 88888.00 2012-06-04 15:19:55.750 156 12564.30 130.93 54940.78 88888.00 2012-06-04 15:19:55.875 156 12564.30 130.93 54940.78 88888.00 2012-06-04 15:19:56.000 156 12564.30 130.90 54940.72 88888.00 2012-06-04 15:19:56.125 156 12564.30 130.88 54940.72 88888.00 2012-06-04 15:19:56.250 156 12564.38 130.88 54940.75 88888.00 2012-06-04 15:19:56.375 156 12564.50 130.93 54940.72 88888.00 2012-06-04 15:19:56.500 156 12564.52 130.93 54940.72 88888.00 2012-06-04 15:19:56.625 156 12564.55 130.93 54940.70 88888.00 2012-06-04 15:19:56.750 156 12564.60 130.88 54940.72 88888.00 2012-06-04 15:19:56.875 156 12564.65 130.88 54940.72 88888.00 2012-06-04 15:19:57.000 156 12564.75 130.93 54940.70 88888.00 2012-06-04 15:19:57.125 156 12564.77 130.90 54940.68 88888.00 2012-06-04 15:19:57.250 156 12564.73 130.88 54940.68 88888.00 2012-06-04 15:19:57.375 156 12564.75 130.90 54940.70 88888.00 2012-06-04 15:19:57.500 156 12564.73 130.88 54940.70 88888.00 2012-06-04 15:19:57.625 156 12564.77 130.88 54940.70 88888.00 2012-06-04 15:19:57.750 156 12564.83 130.90 54940.68 88888.00 2012-06-04 15:19:57.875 156 12564.88 130.90 54940.65 88888.00 2012-06-04 15:19:58.000 156 12564.85 130.88 54940.65 88888.00 2012-06-04 15:19:58.125 156 12564.92 130.85 54940.72 88888.00 2012-06-04 15:19:58.250 156 12565.00 130.75 54940.70 88888.00 2012-06-04 15:19:58.375 156 12565.08 130.80 54940.70 88888.00 2012-06-04 15:19:58.500 156 12565.05 130.80 54940.70 88888.00 2012-06-04 15:19:58.625 156 12565.10 130.78 54940.72 88888.00 2012-06-04 15:19:58.750 156 12565.12 130.78 54940.72 88888.00 2012-06-04 15:19:58.875 156 12565.12 130.78 54940.72 88888.00 2012-06-04 15:19:59.000 156 12565.17 130.72 54940.72 88888.00 2012-06-04 15:19:59.125 156 12565.20 130.72 54940.72 88888.00 2012-06-04 15:19:59.250 156 12565.20 130.70 54940.72 88888.00 2012-06-04 15:19:59.375 156 12565.27 130.72 54940.70 88888.00 2012-06-04 15:19:59.500 156 12565.35 130.72 54940.72 88888.00 2012-06-04 15:19:59.625 156 12565.40 130.68 54940.68 88888.00 2012-06-04 15:19:59.750 156 12565.40 130.65 54940.68 88888.00 2012-06-04 15:19:59.875 156 12565.40 130.62 54940.65 88888.00 2012-06-04 15:20:00.000 156 12565.45 130.65 54940.65 88888.00 2012-06-04 15:20:00.125 156 12565.48 130.65 54940.68 88888.00 2012-06-04 15:20:00.250 156 12565.48 130.68 54940.68 88888.00 2012-06-04 15:20:00.375 156 12565.52 130.65 54940.65 88888.00 2012-06-04 15:20:00.500 156 12565.52 130.65 54940.65 88888.00 2012-06-04 15:20:00.625 156 12565.55 130.65 54940.62 88888.00 2012-06-04 15:20:00.750 156 12565.62 130.60 54940.60 88888.00 2012-06-04 15:20:00.875 156 12565.67 130.60 54940.60 88888.00 2012-06-04 15:20:01.000 156 12565.73 130.60 54940.57 88888.00 2012-06-04 15:20:01.125 156 12565.80 130.62 54940.60 88888.00 2012-06-04 15:20:01.250 156 12565.80 130.62 54940.62 88888.00 2012-06-04 15:20:01.375 156 12565.83 130.62 54940.62 88888.00 2012-06-04 15:20:01.500 156 12565.90 130.60 54940.62 88888.00 2012-06-04 15:20:01.625 156 12565.92 130.55 54940.62 88888.00 2012-06-04 15:20:01.750 156 12565.95 130.53 54940.62 88888.00 2012-06-04 15:20:01.875 156 12565.92 130.53 54940.57 88888.00 2012-06-04 15:20:02.000 156 12565.95 130.53 54940.57 88888.00 2012-06-04 15:20:02.125 156 12565.98 130.50 54940.62 88888.00 2012-06-04 15:20:02.250 156 12565.95 130.43 54940.65 88888.00 2012-06-04 15:20:02.375 156 12566.00 130.45 54940.65 88888.00 2012-06-04 15:20:02.500 156 12566.05 130.45 54940.62 88888.00 2012-06-04 15:20:02.625 156 12566.10 130.45 54940.60 88888.00 2012-06-04 15:20:02.750 156 12566.08 130.45 54940.62 88888.00 2012-06-04 15:20:02.875 156 12566.10 130.40 54940.60 88888.00 2012-06-04 15:20:03.000 156 12566.15 130.40 54940.62 88888.00 2012-06-04 15:20:03.125 156 12566.12 130.38 54940.62 88888.00 2012-06-04 15:20:03.250 156 12566.10 130.32 54940.65 88888.00 2012-06-04 15:20:03.375 156 12566.15 130.32 54940.65 88888.00 2012-06-04 15:20:03.500 156 12566.20 130.32 54940.60 88888.00 2012-06-04 15:20:03.625 156 12566.23 130.35 54940.60 88888.00 2012-06-04 15:20:03.750 156 12566.25 130.35 54940.62 88888.00 2012-06-04 15:20:03.875 156 12566.33 130.35 54940.62 88888.00 2012-06-04 15:20:04.000 156 12566.30 130.30 54940.60 88888.00 2012-06-04 15:20:04.125 156 12566.33 130.28 54940.62 88888.00 2012-06-04 15:20:04.250 156 12566.33 130.22 54940.60 88888.00 2012-06-04 15:20:04.375 156 12566.40 130.22 54940.62 88888.00 2012-06-04 15:20:04.500 156 12566.35 130.22 54940.62 88888.00 2012-06-04 15:20:04.625 156 12566.42 130.25 54940.62 88888.00 2012-06-04 15:20:04.750 156 12566.42 130.20 54940.62 88888.00 2012-06-04 15:20:04.875 156 12566.40 130.15 54940.62 88888.00 2012-06-04 15:20:05.000 156 12566.45 130.15 54940.62 88888.00 2012-06-04 15:20:05.125 156 12566.50 130.15 54940.62 88888.00 2012-06-04 15:20:05.250 156 12566.52 130.10 54940.62 88888.00 2012-06-04 15:20:05.375 156 12566.58 130.10 54940.65 88888.00 2012-06-04 15:20:05.500 156 12566.55 130.10 54940.65 88888.00 2012-06-04 15:20:05.625 156 12566.52 130.07 54940.65 88888.00 2012-06-04 15:20:05.750 156 12566.58 130.07 54940.65 88888.00 2012-06-04 15:20:05.875 156 12566.65 130.07 54940.65 88888.00 2012-06-04 15:20:06.000 156 12566.73 130.05 54940.65 88888.00 2012-06-04 15:20:06.125 156 12566.75 130.03 54940.68 88888.00 2012-06-04 15:20:06.250 156 12566.67 130.03 54940.65 88888.00 2012-06-04 15:20:06.375 156 12566.67 130.03 54940.62 88888.00 2012-06-04 15:20:06.500 156 12566.73 130.03 54940.60 88888.00 2012-06-04 15:20:06.625 156 12566.75 129.97 54940.65 88888.00 2012-06-04 15:20:06.750 156 12566.83 129.97 54940.62 88888.00 2012-06-04 15:20:06.875 156 12566.85 129.97 54940.62 88888.00 2012-06-04 15:20:07.000 156 12566.83 129.95 54940.65 88888.00 2012-06-04 15:20:07.125 156 12566.80 129.93 54940.68 88888.00 2012-06-04 15:20:07.250 156 12566.77 129.95 54940.68 88888.00 2012-06-04 15:20:07.375 156 12566.85 129.95 54940.62 88888.00 2012-06-04 15:20:07.500 156 12566.88 129.93 54940.68 88888.00 2012-06-04 15:20:07.625 156 12566.90 129.88 54940.68 88888.00 2012-06-04 15:20:07.750 156 12566.90 129.88 54940.68 88888.00 2012-06-04 15:20:07.875 156 12566.92 129.88 54940.68 88888.00 2012-06-04 15:20:08.000 156 12566.90 129.88 54940.68 88888.00 2012-06-04 15:20:08.125 156 12566.88 129.82 54940.68 88888.00 2012-06-04 15:20:08.250 156 12566.88 129.80 54940.70 88888.00 2012-06-04 15:20:08.375 156 12566.90 129.80 54940.72 88888.00 2012-06-04 15:20:08.500 156 12566.88 129.80 54940.70 88888.00 2012-06-04 15:20:08.625 156 12566.88 129.80 54940.70 88888.00 2012-06-04 15:20:08.750 156 12566.90 129.80 54940.70 88888.00 2012-06-04 15:20:08.875 156 12566.83 129.78 54940.70 88888.00 2012-06-04 15:20:09.000 156 12566.80 129.78 54940.70 88888.00 2012-06-04 15:20:09.125 156 12566.83 129.75 54940.75 88888.00 2012-06-04 15:20:09.250 156 12566.83 129.75 54940.75 88888.00 2012-06-04 15:20:09.375 156 12566.92 129.72 54940.72 88888.00 2012-06-04 15:20:09.500 156 12566.98 129.72 54940.75 88888.00 2012-06-04 15:20:09.625 156 12566.88 129.70 54940.75 88888.00 2012-06-04 15:20:09.750 156 12566.83 129.68 54940.75 88888.00 2012-06-04 15:20:09.875 156 12566.90 129.70 54940.75 88888.00 2012-06-04 15:20:10.000 156 12566.90 129.68 54940.72 88888.00 2012-06-04 15:20:10.125 156 12566.83 129.68 54940.72 88888.00 2012-06-04 15:20:10.250 156 12566.80 129.60 54940.80 88888.00 2012-06-04 15:20:10.375 156 12566.83 129.62 54940.82 88888.00 2012-06-04 15:20:10.500 156 12566.88 129.62 54940.82 88888.00 2012-06-04 15:20:10.625 156 12566.90 129.62 54940.82 88888.00 2012-06-04 15:20:10.750 156 12566.92 129.60 54940.82 88888.00 2012-06-04 15:20:10.875 156 12566.95 129.55 54940.82 88888.00 2012-06-04 15:20:11.000 156 12566.90 129.55 54940.82 88888.00 2012-06-04 15:20:11.125 156 12566.85 129.57 54940.85 88888.00 2012-06-04 15:20:11.250 156 12566.80 129.55 54940.88 88888.00 2012-06-04 15:20:11.375 156 12566.85 129.53 54940.88 88888.00 2012-06-04 15:20:11.500 156 12566.83 129.50 54940.90 88888.00 2012-06-04 15:20:11.625 156 12566.73 129.50 54940.93 88888.00 2012-06-04 15:20:11.750 156 12566.60 129.50 54940.93 88888.00 2012-06-04 15:20:11.875 156 12566.55 129.50 54940.88 88888.00 2012-06-04 15:20:12.000 156 12566.62 129.47 54940.88 88888.00 2012-06-04 15:20:12.125 156 12566.70 129.47 54940.90 88888.00 2012-06-04 15:20:12.250 156 12566.65 129.47 54940.90 88888.00 2012-06-04 15:20:12.375 156 12566.65 129.53 54940.90 88888.00 2012-06-04 15:20:12.500 156 12566.62 129.53 54940.90 88888.00 2012-06-04 15:20:12.625 156 12566.62 129.53 54940.90 88888.00 2012-06-04 15:20:12.750 156 12566.60 129.53 54940.93 88888.00 2012-06-04 15:20:12.875 156 12566.60 129.47 54940.93 88888.00 2012-06-04 15:20:13.000 156 12566.58 129.43 54940.95 88888.00 2012-06-04 15:20:13.125 156 12566.58 129.43 54940.95 88888.00 2012-06-04 15:20:13.250 156 12566.55 129.40 54940.97 88888.00 2012-06-04 15:20:13.375 156 12566.60 129.40 54940.97 88888.00 2012-06-04 15:20:13.500 156 12566.58 129.38 54941.00 88888.00 2012-06-04 15:20:13.625 156 12566.55 129.32 54941.03 88888.00 2012-06-04 15:20:13.750 156 12566.50 129.32 54941.03 88888.00 2012-06-04 15:20:13.875 156 12566.42 129.35 54941.03 88888.00 2012-06-04 15:20:14.000 156 12566.40 129.38 54941.00 88888.00 2012-06-04 15:20:14.125 156 12566.38 129.38 54941.03 88888.00 2012-06-04 15:20:14.250 156 12566.30 129.32 54941.03 88888.00 2012-06-04 15:20:14.375 156 12566.35 129.32 54941.03 88888.00 2012-06-04 15:20:14.500 156 12566.35 129.35 54941.03 88888.00 2012-06-04 15:20:14.625 156 12566.35 129.32 54941.03 88888.00 2012-06-04 15:20:14.750 156 12566.30 129.38 54941.05 88888.00 2012-06-04 15:20:14.875 156 12566.23 129.35 54941.05 88888.00 2012-06-04 15:20:15.000 156 12566.27 129.32 54941.05 88888.00 2012-06-04 15:20:15.125 156 12566.25 129.32 54941.07 88888.00 2012-06-04 15:20:15.250 156 12566.10 129.30 54941.05 88888.00 2012-06-04 15:20:15.375 156 12566.08 129.32 54941.07 88888.00 2012-06-04 15:20:15.500 156 12566.08 129.32 54941.10 88888.00 2012-06-04 15:20:15.625 156 12566.15 129.35 54941.10 88888.00 2012-06-04 15:20:15.750 156 12566.15 129.35 54941.12 88888.00 2012-06-04 15:20:15.875 156 12566.10 129.32 54941.15 88888.00 2012-06-04 15:20:16.000 156 12566.08 129.30 54941.12 88888.00 2012-06-04 15:20:16.125 156 12566.00 129.28 54941.15 88888.00 2012-06-04 15:20:16.250 156 12565.92 129.25 54941.18 88888.00 2012-06-04 15:20:16.375 156 12565.92 129.25 54941.18 88888.00 2012-06-04 15:20:16.500 156 12565.90 129.28 54941.22 88888.00 2012-06-04 15:20:16.625 156 12565.92 129.28 54941.22 88888.00 2012-06-04 15:20:16.750 156 12565.88 129.25 54941.22 88888.00 2012-06-04 15:20:16.875 156 12565.80 129.25 54941.25 88888.00 2012-06-04 15:20:17.000 156 12565.83 129.25 54941.25 88888.00 2012-06-04 15:20:17.125 156 12565.77 129.25 54941.28 88888.00 2012-06-04 15:20:17.250 156 12565.70 129.28 54941.28 88888.00 2012-06-04 15:20:17.375 156 12565.70 129.25 54941.25 88888.00 2012-06-04 15:20:17.500 156 12565.67 129.22 54941.28 88888.00 2012-06-04 15:20:17.625 156 12565.70 129.22 54941.30 88888.00 2012-06-04 15:20:17.750 156 12565.70 129.22 54941.32 88888.00 2012-06-04 15:20:17.875 156 12565.65 129.22 54941.30 88888.00 2012-06-04 15:20:18.000 156 12565.58 129.25 54941.30 88888.00 2012-06-04 15:20:18.125 156 12565.52 129.25 54941.32 88888.00 2012-06-04 15:20:18.250 156 12565.38 129.25 54941.32 88888.00 2012-06-04 15:20:18.375 156 12565.48 129.30 54941.35 88888.00 2012-06-04 15:20:18.500 156 12565.50 129.28 54941.32 88888.00 2012-06-04 15:20:18.625 156 12565.48 129.25 54941.32 88888.00 2012-06-04 15:20:18.750 156 12565.40 129.25 54941.32 88888.00 2012-06-04 15:20:18.875 156 12565.38 129.25 54941.32 88888.00 2012-06-04 15:20:19.000 156 12565.40 129.22 54941.30 88888.00 2012-06-04 15:20:19.125 156 12565.38 129.22 54941.35 88888.00 2012-06-04 15:20:19.250 156 12565.30 129.22 54941.38 88888.00 2012-06-04 15:20:19.375 156 12565.30 129.22 54941.38 88888.00 2012-06-04 15:20:19.500 156 12565.25 129.22 54941.40 88888.00 2012-06-04 15:20:19.625 156 12565.23 129.22 54941.38 88888.00 2012-06-04 15:20:19.750 156 12565.27 129.22 54941.40 88888.00 2012-06-04 15:20:19.875 156 12565.27 129.22 54941.40 88888.00 2012-06-04 15:20:20.000 156 12565.20 129.20 54941.38 88888.00 2012-06-04 15:20:20.125 156 12565.15 129.22 54941.40 88888.00 2012-06-04 15:20:20.250 156 12565.10 129.18 54941.45 88888.00 2012-06-04 15:20:20.375 156 12565.10 129.20 54941.45 88888.00 2012-06-04 15:20:20.500 156 12565.05 129.20 54941.45 88888.00 2012-06-04 15:20:20.625 156 12565.02 129.22 54941.47 88888.00 2012-06-04 15:20:20.750 156 12565.05 129.25 54941.50 88888.00 2012-06-04 15:20:20.875 156 12565.05 129.22 54941.53 88888.00 2012-06-04 15:20:21.000 156 12565.00 129.22 54941.50 88888.00 2012-06-04 15:20:21.125 156 12564.92 129.20 54941.50 88888.00 2012-06-04 15:20:21.250 156 12564.85 129.20 54941.53 88888.00 2012-06-04 15:20:21.375 156 12564.85 129.22 54941.53 88888.00 2012-06-04 15:20:21.500 156 12564.77 129.20 54941.53 88888.00 2012-06-04 15:20:21.625 156 12564.73 129.22 54941.55 88888.00 2012-06-04 15:20:21.750 156 12564.65 129.25 54941.55 88888.00 2012-06-04 15:20:21.875 156 12564.62 129.22 54941.53 88888.00 2012-06-04 15:20:22.000 156 12564.65 129.22 54941.55 88888.00 2012-06-04 15:20:22.125 156 12564.70 129.25 54941.57 88888.00 2012-06-04 15:20:22.250 156 12564.70 129.20 54941.60 88888.00 2012-06-04 15:20:22.375 156 12564.75 129.22 54941.57 88888.00 2012-06-04 15:20:22.500 156 12564.73 129.20 54941.60 88888.00 2012-06-04 15:20:22.625 156 12564.65 129.20 54941.60 88888.00 2012-06-04 15:20:22.750 156 12564.60 129.18 54941.62 88888.00 2012-06-04 15:20:22.875 156 12564.55 129.18 54941.62 88888.00 2012-06-04 15:20:23.000 156 12564.52 129.15 54941.62 88888.00 2012-06-04 15:20:23.125 156 12564.52 129.15 54941.65 88888.00 2012-06-04 15:20:23.250 156 12564.50 129.18 54941.65 88888.00 2012-06-04 15:20:23.375 156 12564.50 129.18 54941.62 88888.00 2012-06-04 15:20:23.500 156 12564.48 129.12 54941.60 88888.00 2012-06-04 15:20:23.625 156 12564.45 129.12 54941.60 88888.00 2012-06-04 15:20:23.750 156 12564.50 129.15 54941.62 88888.00 2012-06-04 15:20:23.875 156 12564.52 129.10 54941.62 88888.00 2012-06-04 15:20:24.000 156 12564.55 129.12 54941.65 88888.00 2012-06-04 15:20:24.125 156 12564.50 129.12 54941.68 88888.00 2012-06-04 15:20:24.250 156 12564.40 129.12 54941.68 88888.00 2012-06-04 15:20:24.375 156 12564.38 129.10 54941.65 88888.00 2012-06-04 15:20:24.500 156 12564.33 129.10 54941.65 88888.00 2012-06-04 15:20:24.625 156 12564.30 129.10 54941.65 88888.00 2012-06-04 15:20:24.750 156 12564.27 129.07 54941.65 88888.00 2012-06-04 15:20:24.875 156 12564.20 129.07 54941.68 88888.00 2012-06-04 15:20:25.000 156 12564.20 129.10 54941.68 88888.00 2012-06-04 15:20:25.125 156 12564.20 129.10 54941.68 88888.00 2012-06-04 15:20:25.250 156 12564.15 129.12 54941.72 88888.00 2012-06-04 15:20:25.375 156 12564.15 129.07 54941.72 88888.00 2012-06-04 15:20:25.500 156 12564.23 129.10 54941.72 88888.00 2012-06-04 15:20:25.625 156 12564.23 129.07 54941.70 88888.00 2012-06-04 15:20:25.750 156 12564.20 129.07 54941.70 88888.00 2012-06-04 15:20:25.875 156 12564.25 129.05 54941.72 88888.00 2012-06-04 15:20:26.000 156 12564.20 129.05 54941.70 88888.00 2012-06-04 15:20:26.125 156 12564.15 129.03 54941.70 88888.00 2012-06-04 15:20:26.250 156 12564.10 129.03 54941.75 88888.00 2012-06-04 15:20:26.375 156 12564.12 129.03 54941.75 88888.00 2012-06-04 15:20:26.500 156 12564.10 129.00 54941.75 88888.00 2012-06-04 15:20:26.625 156 12564.10 129.00 54941.75 88888.00 2012-06-04 15:20:26.750 156 12564.12 129.03 54941.78 88888.00 2012-06-04 15:20:26.875 156 12564.10 128.97 54941.75 88888.00 2012-06-04 15:20:27.000 156 12564.05 129.00 54941.75 88888.00 2012-06-04 15:20:27.125 156 12564.08 129.03 54941.80 88888.00 2012-06-04 15:20:27.250 156 12564.02 128.97 54941.80 88888.00 2012-06-04 15:20:27.375 156 12564.00 128.95 54941.80 88888.00 2012-06-04 15:20:27.500 156 12564.00 128.95 54941.80 88888.00 2012-06-04 15:20:27.625 156 12564.02 128.97 54941.80 88888.00 2012-06-04 15:20:27.750 156 12564.02 128.97 54941.85 88888.00 2012-06-04 15:20:27.875 156 12564.00 128.95 54941.85 88888.00 2012-06-04 15:20:28.000 156 12563.95 128.95 54941.82 88888.00 2012-06-04 15:20:28.125 156 12563.92 128.93 54941.88 88888.00 2012-06-04 15:20:28.250 156 12563.92 128.93 54941.85 88888.00 2012-06-04 15:20:28.375 156 12563.90 128.95 54941.88 88888.00 2012-06-04 15:20:28.500 156 12563.85 128.93 54941.88 88888.00 2012-06-04 15:20:28.625 156 12563.80 128.90 54941.88 88888.00 2012-06-04 15:20:28.750 156 12563.83 128.88 54941.88 88888.00 2012-06-04 15:20:28.875 156 12563.85 128.90 54941.88 88888.00 2012-06-04 15:20:29.000 156 12563.80 128.90 54941.85 88888.00 2012-06-04 15:20:29.125 156 12563.75 128.88 54941.88 88888.00 2012-06-04 15:20:29.250 156 12563.70 128.88 54941.90 88888.00 2012-06-04 15:20:29.375 156 12563.70 128.85 54941.90 88888.00 2012-06-04 15:20:29.500 156 12563.73 128.85 54941.93 88888.00 2012-06-04 15:20:29.625 156 12563.75 128.88 54941.95 88888.00 2012-06-04 15:20:29.750 156 12563.73 128.88 54941.97 88888.00 2012-06-04 15:20:29.875 156 12563.70 128.85 54941.97 88888.00 2012-06-04 15:20:30.000 156 12563.67 128.80 54941.97 88888.00 2012-06-04 15:20:30.125 156 12563.65 128.82 54941.95 88888.00 2012-06-04 15:20:30.250 156 12563.62 128.80 54941.95 88888.00 2012-06-04 15:20:30.375 156 12563.62 128.82 54941.93 88888.00 2012-06-04 15:20:30.500 156 12563.58 128.85 54941.95 88888.00 2012-06-04 15:20:30.625 156 12563.58 128.85 54941.95 88888.00 2012-06-04 15:20:30.750 156 12563.60 128.82 54941.97 88888.00 2012-06-04 15:20:30.875 156 12563.60 128.82 54941.97 88888.00 2012-06-04 15:20:31.000 156 12563.55 128.82 54942.00 88888.00 2012-06-04 15:20:31.125 156 12563.52 128.82 54941.97 88888.00 2012-06-04 15:20:31.250 156 12563.55 128.82 54942.03 88888.00 2012-06-04 15:20:31.375 156 12563.58 128.82 54942.05 88888.00 2012-06-04 15:20:31.500 156 12563.52 128.82 54942.03 88888.00 2012-06-04 15:20:31.625 156 12563.48 128.82 54942.00 88888.00 2012-06-04 15:20:31.750 156 12563.40 128.82 54942.00 88888.00 2012-06-04 15:20:31.875 156 12563.33 128.82 54942.00 88888.00 2012-06-04 15:20:32.000 156 12563.33 128.80 54941.97 88888.00 2012-06-04 15:20:32.125 156 12563.27 128.80 54942.03 88888.00 2012-06-04 15:20:32.250 156 12563.27 128.78 54942.05 88888.00 2012-06-04 15:20:32.375 156 12563.30 128.80 54942.03 88888.00 2012-06-04 15:20:32.500 156 12563.25 128.78 54942.05 88888.00 2012-06-04 15:20:32.625 156 12563.23 128.78 54942.05 88888.00 2012-06-04 15:20:32.750 156 12563.20 128.78 54942.07 88888.00 2012-06-04 15:20:32.875 156 12563.20 128.75 54942.07 88888.00 2012-06-04 15:20:33.000 156 12563.17 128.78 54942.05 88888.00 2012-06-04 15:20:33.125 156 12563.17 128.78 54942.07 88888.00 2012-06-04 15:20:33.250 156 12563.15 128.72 54942.07 88888.00 2012-06-04 15:20:33.375 156 12563.12 128.72 54942.07 88888.00 2012-06-04 15:20:33.500 156 12563.10 128.72 54942.10 88888.00 2012-06-04 15:20:33.625 156 12563.05 128.75 54942.07 88888.00 2012-06-04 15:20:33.750 156 12563.00 128.75 54942.12 88888.00 2012-06-04 15:20:33.875 156 12562.95 128.75 54942.15 88888.00 2012-06-04 15:20:34.000 156 12562.95 128.72 54942.12 88888.00 2012-06-04 15:20:34.125 156 12562.92 128.72 54942.18 88888.00 2012-06-04 15:20:34.250 156 12562.85 128.68 54942.18 88888.00 2012-06-04 15:20:34.375 156 12562.85 128.70 54942.20 88888.00 2012-06-04 15:20:34.500 156 12562.85 128.68 54942.18 88888.00 2012-06-04 15:20:34.625 156 12562.83 128.65 54942.20 88888.00 2012-06-04 15:20:34.750 156 12562.77 128.65 54942.20 88888.00 2012-06-04 15:20:34.875 156 12562.75 128.62 54942.20 88888.00 2012-06-04 15:20:35.000 156 12562.70 128.62 54942.20 88888.00 2012-06-04 15:20:35.125 156 12562.70 128.60 54942.20 88888.00 2012-06-04 15:20:35.250 156 12562.60 128.60 54942.22 88888.00 2012-06-04 15:20:35.375 156 12562.65 128.60 54942.22 88888.00 2012-06-04 15:20:35.500 156 12562.62 128.60 54942.25 88888.00 2012-06-04 15:20:35.625 156 12562.55 128.60 54942.28 88888.00 2012-06-04 15:20:35.750 156 12562.55 128.60 54942.28 88888.00 2012-06-04 15:20:35.875 156 12562.52 128.60 54942.28 88888.00 2012-06-04 15:20:36.000 156 12562.45 128.57 54942.25 88888.00 2012-06-04 15:20:36.125 156 12562.38 128.57 54942.25 88888.00 2012-06-04 15:20:36.250 156 12562.33 128.57 54942.25 88888.00 2012-06-04 15:20:36.375 156 12562.33 128.62 54942.22 88888.00 2012-06-04 15:20:36.500 156 12562.27 128.60 54942.22 88888.00 2012-06-04 15:20:36.625 156 12562.27 128.60 54942.25 88888.00 2012-06-04 15:20:36.750 156 12562.27 128.57 54942.25 88888.00 2012-06-04 15:20:36.875 156 12562.17 128.53 54942.25 88888.00 2012-06-04 15:20:37.000 156 12562.12 128.55 54942.28 88888.00 2012-06-04 15:20:37.125 156 12562.10 128.57 54942.30 88888.00 2012-06-04 15:20:37.250 156 12562.02 128.57 54942.30 88888.00 2012-06-04 15:20:37.375 156 12562.00 128.55 54942.25 88888.00 2012-06-04 15:20:37.500 156 12562.02 128.53 54942.28 88888.00 2012-06-04 15:20:37.625 156 12562.02 128.50 54942.30 88888.00 2012-06-04 15:20:37.750 156 12561.92 128.45 54942.30 88888.00 2012-06-04 15:20:37.875 156 12561.88 128.47 54942.32 88888.00 2012-06-04 15:20:38.000 156 12561.77 128.47 54942.32 88888.00 2012-06-04 15:20:38.125 156 12561.77 128.47 54942.35 88888.00 2012-06-04 15:20:38.250 156 12561.73 128.47 54942.32 88888.00 2012-06-04 15:20:38.375 156 12561.73 128.47 54942.35 88888.00 2012-06-04 15:20:38.500 156 12561.70 128.47 54942.38 88888.00 2012-06-04 15:20:38.625 156 12561.62 128.45 54942.38 88888.00 2012-06-04 15:20:38.750 156 12561.58 128.43 54942.35 88888.00 2012-06-04 15:20:38.875 156 12561.58 128.43 54942.35 88888.00 2012-06-04 15:20:39.000 156 12561.55 128.40 54942.35 88888.00 2012-06-04 15:20:39.125 156 12561.52 128.40 54942.35 88888.00 2012-06-04 15:20:39.250 156 12561.40 128.35 54942.38 88888.00 2012-06-04 15:20:39.375 156 12561.42 128.35 54942.35 88888.00 2012-06-04 15:20:39.500 156 12561.38 128.32 54942.38 88888.00 2012-06-04 15:20:39.625 156 12561.33 128.32 54942.40 88888.00 2012-06-04 15:20:39.750 156 12561.30 128.30 54942.40 88888.00 2012-06-04 15:20:39.875 156 12561.25 128.30 54942.43 88888.00 2012-06-04 15:20:40.000 156 12561.25 128.28 54942.38 88888.00 2012-06-04 15:20:40.125 156 12561.25 128.22 54942.40 88888.00 2012-06-04 15:20:40.250 156 12561.15 128.25 54942.43 88888.00 2012-06-04 15:20:40.375 156 12561.15 128.22 54942.43 88888.00 2012-06-04 15:20:40.500 156 12561.05 128.18 54942.43 88888.00 2012-06-04 15:20:40.625 156 12561.05 128.15 54942.43 88888.00 2012-06-04 15:20:40.750 156 12561.08 128.15 54942.43 88888.00 2012-06-04 15:20:40.875 156 12561.02 128.15 54942.43 88888.00 2012-06-04 15:20:41.000 156 12560.98 128.12 54942.43 88888.00 2012-06-04 15:20:41.125 156 12560.92 128.12 54942.45 88888.00 2012-06-04 15:20:41.250 156 12560.88 128.12 54942.45 88888.00 2012-06-04 15:20:41.375 156 12560.88 128.10 54942.45 88888.00 2012-06-04 15:20:41.500 156 12560.85 128.07 54942.47 88888.00 2012-06-04 15:20:41.625 156 12560.77 128.05 54942.45 88888.00 2012-06-04 15:20:41.750 156 12560.77 128.05 54942.43 88888.00 2012-06-04 15:20:41.875 156 12560.73 128.03 54942.43 88888.00 2012-06-04 15:20:42.000 156 12560.75 128.03 54942.43 88888.00 2012-06-04 15:20:42.125 156 12560.75 128.03 54942.45 88888.00 2012-06-04 15:20:42.250 156 12560.67 127.97 54942.40 88888.00 2012-06-04 15:20:42.375 156 12560.65 128.00 54942.43 88888.00 2012-06-04 15:20:42.500 156 12560.58 128.00 54942.43 88888.00 2012-06-04 15:20:42.625 156 12560.52 127.97 54942.40 88888.00 2012-06-04 15:20:42.750 156 12560.58 127.95 54942.40 88888.00 2012-06-04 15:20:42.875 156 12560.55 127.95 54942.43 88888.00 2012-06-04 15:20:43.000 156 12560.52 127.95 54942.40 88888.00 2012-06-04 15:20:43.125 156 12560.48 127.88 54942.40 88888.00 2012-06-04 15:20:43.250 156 12560.42 127.85 54942.43 88888.00 2012-06-04 15:20:43.375 156 12560.48 127.88 54942.45 88888.00 2012-06-04 15:20:43.500 156 12560.40 127.90 54942.47 88888.00 2012-06-04 15:20:43.625 156 12560.38 127.90 54942.47 88888.00 2012-06-04 15:20:43.750 156 12560.40 127.88 54942.43 88888.00 2012-06-04 15:20:43.875 156 12560.38 127.83 54942.43 88888.00 2012-06-04 15:20:44.000 156 12560.30 127.85 54942.43 88888.00 2012-06-04 15:20:44.125 156 12560.27 127.83 54942.45 88888.00 2012-06-04 15:20:44.250 156 12560.20 127.83 54942.45 88888.00 2012-06-04 15:20:44.375 156 12560.25 127.80 54942.45 88888.00 2012-06-04 15:20:44.500 156 12560.23 127.80 54942.45 88888.00 2012-06-04 15:20:44.625 156 12560.17 127.80 54942.45 88888.00 2012-06-04 15:20:44.750 156 12560.12 127.75 54942.45 88888.00 2012-06-04 15:20:44.875 156 12560.15 127.72 54942.45 88888.00 2012-06-04 15:20:45.000 156 12560.20 127.70 54942.40 88888.00 2012-06-04 15:20:45.125 156 12560.17 127.72 54942.43 88888.00 2012-06-04 15:20:45.250 156 12560.10 127.70 54942.45 88888.00 2012-06-04 15:20:45.375 156 12560.12 127.70 54942.47 88888.00 2012-06-04 15:20:45.500 156 12560.08 127.67 54942.47 88888.00 2012-06-04 15:20:45.625 156 12560.02 127.67 54942.43 88888.00 2012-06-04 15:20:45.750 156 12560.02 127.65 54942.45 88888.00 2012-06-04 15:20:45.875 156 12560.02 127.65 54942.43 88888.00 2012-06-04 15:20:46.000 156 12560.02 127.65 54942.43 88888.00 2012-06-04 15:20:46.125 156 12560.05 127.62 54942.43 88888.00 2012-06-04 15:20:46.250 156 12560.02 127.60 54942.45 88888.00 2012-06-04 15:20:46.375 156 12560.08 127.58 54942.47 88888.00 2012-06-04 15:20:46.500 156 12560.10 127.55 54942.47 88888.00 2012-06-04 15:20:46.625 156 12560.08 127.55 54942.47 88888.00 2012-06-04 15:20:46.750 156 12560.00 127.53 54942.45 88888.00 2012-06-04 15:20:46.875 156 12559.98 127.53 54942.43 88888.00 2012-06-04 15:20:47.000 156 12559.92 127.47 54942.43 88888.00 2012-06-04 15:20:47.125 156 12559.98 127.50 54942.43 88888.00 2012-06-04 15:20:47.250 156 12560.00 127.50 54942.43 88888.00 2012-06-04 15:20:47.375 156 12560.02 127.53 54942.45 88888.00 2012-06-04 15:20:47.500 156 12560.00 127.50 54942.45 88888.00 2012-06-04 15:20:47.625 156 12559.98 127.47 54942.43 88888.00 2012-06-04 15:20:47.750 156 12560.00 127.50 54942.40 88888.00 2012-06-04 15:20:47.875 156 12560.00 127.45 54942.43 88888.00 2012-06-04 15:20:48.000 156 12559.95 127.42 54942.45 88888.00 2012-06-04 15:20:48.125 156 12559.98 127.40 54942.45 88888.00 2012-06-04 15:20:48.250 156 12559.95 127.38 54942.40 88888.00 2012-06-04 15:20:48.375 156 12559.98 127.38 54942.40 88888.00 2012-06-04 15:20:48.500 156 12559.95 127.40 54942.40 88888.00 2012-06-04 15:20:48.625 156 12560.00 127.35 54942.43 88888.00 2012-06-04 15:20:48.750 156 12559.95 127.38 54942.40 88888.00 2012-06-04 15:20:48.875 156 12559.92 127.35 54942.40 88888.00 2012-06-04 15:20:49.000 156 12559.90 127.35 54942.38 88888.00 2012-06-04 15:20:49.125 156 12559.92 127.35 54942.38 88888.00 2012-06-04 15:20:49.250 156 12559.90 127.35 54942.38 88888.00 2012-06-04 15:20:49.375 156 12559.90 127.35 54942.38 88888.00 2012-06-04 15:20:49.500 156 12559.90 127.33 54942.38 88888.00 2012-06-04 15:20:49.625 156 12559.98 127.33 54942.35 88888.00 2012-06-04 15:20:49.750 156 12560.00 127.30 54942.35 88888.00 2012-06-04 15:20:49.875 156 12560.02 127.30 54942.35 88888.00 2012-06-04 15:20:50.000 156 12560.10 127.30 54942.35 88888.00 2012-06-04 15:20:50.125 156 12560.08 127.28 54942.32 88888.00 2012-06-04 15:20:50.250 156 12560.08 127.25 54942.30 88888.00 2012-06-04 15:20:50.375 156 12560.08 127.25 54942.30 88888.00 2012-06-04 15:20:50.500 156 12560.08 127.28 54942.32 88888.00 2012-06-04 15:20:50.625 156 12560.08 127.28 54942.32 88888.00 2012-06-04 15:20:50.750 156 12560.05 127.25 54942.32 88888.00 2012-06-04 15:20:50.875 156 12559.98 127.25 54942.30 88888.00 2012-06-04 15:20:51.000 156 12560.00 127.22 54942.28 88888.00 2012-06-04 15:20:51.125 156 12560.05 127.20 54942.28 88888.00 2012-06-04 15:20:51.250 156 12560.02 127.22 54942.28 88888.00 2012-06-04 15:20:51.375 156 12560.02 127.28 54942.28 88888.00 2012-06-04 15:20:51.500 156 12560.02 127.25 54942.25 88888.00 2012-06-04 15:20:51.625 156 12560.08 127.22 54942.22 88888.00 2012-06-04 15:20:51.750 156 12560.20 127.22 54942.20 88888.00 2012-06-04 15:20:51.875 156 12560.25 127.22 54942.22 88888.00 2012-06-04 15:20:52.000 156 12560.23 127.22 54942.20 88888.00 2012-06-04 15:20:52.125 156 12560.15 127.22 54942.22 88888.00 2012-06-04 15:20:52.250 156 12560.12 127.17 54942.20 88888.00 2012-06-04 15:20:52.375 156 12560.17 127.17 54942.20 88888.00 2012-06-04 15:20:52.500 156 12560.15 127.17 54942.22 88888.00 2012-06-04 15:20:52.625 156 12560.17 127.17 54942.18 88888.00 2012-06-04 15:20:52.750 156 12560.23 127.17 54942.15 88888.00 2012-06-04 15:20:52.875 156 12560.25 127.17 54942.18 88888.00 2012-06-04 15:20:53.000 156 12560.25 127.15 54942.18 88888.00 2012-06-04 15:20:53.125 156 12560.27 127.15 54942.18 88888.00 2012-06-04 15:20:53.250 156 12560.23 127.15 54942.18 88888.00 2012-06-04 15:20:53.375 156 12560.25 127.17 54942.15 88888.00 2012-06-04 15:20:53.500 156 12560.25 127.17 54942.15 88888.00 2012-06-04 15:20:53.625 156 12560.30 127.15 54942.12 88888.00 2012-06-04 15:20:53.750 156 12560.30 127.15 54942.12 88888.00 2012-06-04 15:20:53.875 156 12560.35 127.15 54942.12 88888.00 2012-06-04 15:20:54.000 156 12560.38 127.15 54942.12 88888.00 2012-06-04 15:20:54.125 156 12560.38 127.17 54942.15 88888.00 2012-06-04 15:20:54.250 156 12560.30 127.12 54942.12 88888.00 2012-06-04 15:20:54.375 156 12560.33 127.12 54942.05 88888.00 2012-06-04 15:20:54.500 156 12560.40 127.17 54942.07 88888.00 2012-06-04 15:20:54.625 156 12560.40 127.17 54942.07 88888.00 2012-06-04 15:20:54.750 156 12560.40 127.15 54942.10 88888.00 2012-06-04 15:20:54.875 156 12560.38 127.17 54942.12 88888.00 2012-06-04 15:20:55.000 156 12560.30 127.15 54942.05 88888.00 2012-06-04 15:20:55.125 156 12560.35 127.17 54942.05 88888.00 2012-06-04 15:20:55.250 156 12560.27 127.17 54942.05 88888.00 2012-06-04 15:20:55.375 156 12560.30 127.15 54942.03 88888.00 2012-06-04 15:20:55.500 156 12560.35 127.15 54942.03 88888.00 2012-06-04 15:20:55.625 156 12560.35 127.15 54942.03 88888.00 2012-06-04 15:20:55.750 156 12560.38 127.15 54942.03 88888.00 2012-06-04 15:20:55.875 156 12560.30 127.15 54942.00 88888.00 2012-06-04 15:20:56.000 156 12560.27 127.12 54941.97 88888.00 2012-06-04 15:20:56.125 156 12560.27 127.12 54941.97 88888.00 2012-06-04 15:20:56.250 156 12560.30 127.15 54941.95 88888.00 2012-06-04 15:20:56.375 156 12560.38 127.15 54941.95 88888.00 2012-06-04 15:20:56.500 156 12560.38 127.17 54941.97 88888.00 2012-06-04 15:20:56.625 156 12560.35 127.20 54941.97 88888.00 2012-06-04 15:20:56.750 156 12560.40 127.17 54941.97 88888.00 2012-06-04 15:20:56.875 156 12560.38 127.17 54941.95 88888.00 2012-06-04 15:20:57.000 156 12560.33 127.15 54941.95 88888.00 2012-06-04 15:20:57.125 156 12560.35 127.15 54941.93 88888.00 2012-06-04 15:20:57.250 156 12560.35 127.17 54941.95 88888.00 2012-06-04 15:20:57.375 156 12560.40 127.17 54941.93 88888.00 2012-06-04 15:20:57.500 156 12560.35 127.15 54941.90 88888.00 2012-06-04 15:20:57.625 156 12560.33 127.15 54941.93 88888.00 2012-06-04 15:20:57.750 156 12560.35 127.20 54941.93 88888.00 2012-06-04 15:20:57.875 156 12560.33 127.20 54941.95 88888.00 2012-06-04 15:20:58.000 156 12560.30 127.20 54941.90 88888.00 2012-06-04 15:20:58.125 156 12560.30 127.20 54941.90 88888.00 2012-06-04 15:20:58.250 156 12560.25 127.15 54941.90 88888.00 2012-06-04 15:20:58.375 156 12560.25 127.12 54941.93 88888.00 2012-06-04 15:20:58.500 156 12560.30 127.15 54941.90 88888.00 2012-06-04 15:20:58.625 156 12560.33 127.15 54941.90 88888.00 2012-06-04 15:20:58.750 156 12560.25 127.12 54941.90 88888.00 2012-06-04 15:20:58.875 156 12560.27 127.12 54941.93 88888.00 2012-06-04 15:20:59.000 156 12560.30 127.15 54941.88 88888.00 2012-06-04 15:20:59.125 156 12560.27 127.15 54941.90 88888.00 2012-06-04 15:20:59.250 156 12560.25 127.12 54941.85 88888.00 2012-06-04 15:20:59.375 156 12560.25 127.12 54941.88 88888.00 2012-06-04 15:20:59.500 156 12560.25 127.12 54941.88 88888.00 2012-06-04 15:20:59.625 156 12560.25 127.12 54941.88 88888.00 2012-06-04 15:20:59.750 156 12560.25 127.12 54941.88 88888.00 2012-06-04 15:20:59.875 156 12560.27 127.15 54941.85 88888.00 2012-06-04 15:21:00.000 156 12560.25 127.17 54941.80 88888.00 2012-06-04 15:21:00.125 156 12560.25 127.15 54941.80 88888.00 2012-06-04 15:21:00.250 156 12560.17 127.15 54941.78 88888.00 2012-06-04 15:21:00.375 156 12560.17 127.15 54941.78 88888.00 2012-06-04 15:21:00.500 156 12560.15 127.17 54941.75 88888.00 2012-06-04 15:21:00.625 156 12560.12 127.17 54941.78 88888.00 2012-06-04 15:21:00.750 156 12560.10 127.15 54941.75 88888.00 2012-06-04 15:21:00.875 156 12560.05 127.12 54941.75 88888.00 2012-06-04 15:21:01.000 156 12560.00 127.15 54941.75 88888.00 2012-06-04 15:21:01.125 156 12559.95 127.17 54941.75 88888.00 2012-06-04 15:21:01.250 156 12560.00 127.17 54941.78 88888.00 2012-06-04 15:21:01.375 156 12560.08 127.17 54941.78 88888.00 2012-06-04 15:21:01.500 156 12560.08 127.15 54941.72 88888.00 2012-06-04 15:21:01.625 156 12560.05 127.15 54941.72 88888.00 2012-06-04 15:21:01.750 156 12560.02 127.15 54941.72 88888.00 2012-06-04 15:21:01.875 156 12560.00 127.15 54941.75 88888.00 2012-06-04 15:21:02.000 156 12559.98 127.12 54941.70 88888.00 2012-06-04 15:21:02.125 156 12559.98 127.15 54941.70 88888.00 2012-06-04 15:21:02.250 156 12559.98 127.15 54941.72 88888.00 2012-06-04 15:21:02.375 156 12560.00 127.17 54941.72 88888.00 2012-06-04 15:21:02.500 156 12559.98 127.20 54941.72 88888.00 2012-06-04 15:21:02.625 156 12559.92 127.17 54941.70 88888.00 2012-06-04 15:21:02.750 156 12559.95 127.17 54941.68 88888.00 2012-06-04 15:21:02.875 156 12559.98 127.15 54941.70 88888.00 2012-06-04 15:21:03.000 156 12559.95 127.15 54941.70 88888.00 2012-06-04 15:21:03.125 156 12559.90 127.15 54941.70 88888.00 2012-06-04 15:21:03.250 156 12559.83 127.17 54941.65 88888.00 2012-06-04 15:21:03.375 156 12559.85 127.17 54941.65 88888.00 2012-06-04 15:21:03.500 156 12559.85 127.15 54941.65 88888.00 2012-06-04 15:21:03.625 156 12559.88 127.15 54941.65 88888.00 2012-06-04 15:21:03.750 156 12559.90 127.17 54941.65 88888.00 2012-06-04 15:21:03.875 156 12559.85 127.17 54941.68 88888.00 2012-06-04 15:21:04.000 156 12559.83 127.20 54941.65 88888.00 2012-06-04 15:21:04.125 156 12559.77 127.15 54941.65 88888.00 2012-06-04 15:21:04.250 156 12559.73 127.12 54941.65 88888.00 2012-06-04 15:21:04.375 156 12559.75 127.15 54941.65 88888.00 2012-06-04 15:21:04.500 156 12559.73 127.15 54941.65 88888.00 2012-06-04 15:21:04.625 156 12559.70 127.15 54941.65 88888.00 2012-06-04 15:21:04.750 156 12559.70 127.12 54941.62 88888.00 2012-06-04 15:21:04.875 156 12559.67 127.12 54941.62 88888.00 2012-06-04 15:21:05.000 156 12559.70 127.12 54941.62 88888.00 2012-06-04 15:21:05.125 156 12559.75 127.12 54941.60 88888.00 2012-06-04 15:21:05.250 156 12559.70 127.12 54941.60 88888.00 2012-06-04 15:21:05.375 156 12559.65 127.12 54941.60 88888.00 2012-06-04 15:21:05.500 156 12559.67 127.15 54941.60 88888.00 2012-06-04 15:21:05.625 156 12559.67 127.12 54941.60 88888.00 2012-06-04 15:21:05.750 156 12559.62 127.15 54941.57 88888.00 2012-06-04 15:21:05.875 156 12559.55 127.15 54941.55 88888.00 2012-06-04 15:21:06.000 156 12559.50 127.12 54941.57 88888.00 2012-06-04 15:21:06.125 156 12559.52 127.12 54941.60 88888.00 2012-06-04 15:21:06.250 156 12559.52 127.12 54941.57 88888.00 2012-06-04 15:21:06.375 156 12559.52 127.15 54941.55 88888.00 2012-06-04 15:21:06.500 156 12559.45 127.15 54941.55 88888.00 2012-06-04 15:21:06.625 156 12559.50 127.15 54941.53 88888.00 2012-06-04 15:21:06.750 156 12559.48 127.15 54941.55 88888.00 2012-06-04 15:21:06.875 156 12559.42 127.12 54941.53 88888.00 2012-06-04 15:21:07.000 156 12559.42 127.12 54941.53 88888.00 2012-06-04 15:21:07.125 156 12559.48 127.12 54941.53 88888.00 2012-06-04 15:21:07.250 156 12559.40 127.12 54941.55 88888.00 2012-06-04 15:21:07.375 156 12559.42 127.15 54941.53 88888.00 2012-06-04 15:21:07.500 156 12559.38 127.15 54941.50 88888.00 2012-06-04 15:21:07.625 156 12559.35 127.15 54941.50 88888.00 2012-06-04 15:21:07.750 156 12559.40 127.15 54941.50 88888.00 2012-06-04 15:21:07.875 156 12559.42 127.15 54941.50 88888.00 2012-06-04 15:21:08.000 156 12559.42 127.15 54941.47 88888.00 2012-06-04 15:21:08.125 156 12559.40 127.15 54941.53 88888.00 2012-06-04 15:21:08.250 156 12559.30 127.15 54941.53 88888.00 2012-06-04 15:21:08.375 156 12559.30 127.15 54941.47 88888.00 2012-06-04 15:21:08.500 156 12559.30 127.15 54941.45 88888.00 2012-06-04 15:21:08.625 156 12559.33 127.12 54941.47 88888.00 2012-06-04 15:21:08.750 156 12559.27 127.12 54941.45 88888.00 2012-06-04 15:21:08.875 156 12559.25 127.12 54941.45 88888.00 2012-06-04 15:21:09.000 156 12559.25 127.17 54941.45 88888.00 2012-06-04 15:21:09.125 156 12559.25 127.15 54941.47 88888.00 2012-06-04 15:21:09.250 156 12559.25 127.12 54941.45 88888.00 2012-06-04 15:21:09.375 156 12559.25 127.15 54941.40 88888.00 2012-06-04 15:21:09.500 156 12559.27 127.12 54941.38 88888.00 2012-06-04 15:21:09.625 156 12559.25 127.15 54941.43 88888.00 2012-06-04 15:21:09.750 156 12559.23 127.12 54941.38 88888.00 2012-06-04 15:21:09.875 156 12559.25 127.15 54941.35 88888.00 2012-06-04 15:21:10.000 156 12559.25 127.15 54941.38 88888.00 2012-06-04 15:21:10.125 156 12559.25 127.15 54941.38 88888.00 2012-06-04 15:21:10.250 156 12559.30 127.12 54941.40 88888.00 2012-06-04 15:21:10.375 156 12559.35 127.12 54941.38 88888.00 2012-06-04 15:21:10.500 156 12559.35 127.12 54941.40 88888.00 2012-06-04 15:21:10.625 156 12559.30 127.12 54941.40 88888.00 2012-06-04 15:21:10.750 156 12559.27 127.12 54941.38 88888.00 2012-06-04 15:21:10.875 156 12559.25 127.10 54941.35 88888.00 2012-06-04 15:21:11.000 156 12559.25 127.10 54941.35 88888.00 2012-06-04 15:21:11.125 156 12559.25 127.12 54941.38 88888.00 2012-06-04 15:21:11.250 156 12559.30 127.10 54941.38 88888.00 2012-06-04 15:21:11.375 156 12559.35 127.12 54941.35 88888.00 2012-06-04 15:21:11.500 156 12559.30 127.12 54941.32 88888.00 2012-06-04 15:21:11.625 156 12559.27 127.12 54941.35 88888.00 2012-06-04 15:21:11.750 156 12559.27 127.12 54941.32 88888.00 2012-06-04 15:21:11.875 156 12559.33 127.15 54941.32 88888.00 2012-06-04 15:21:12.000 156 12559.40 127.12 54941.28 88888.00 2012-06-04 15:21:12.125 156 12559.42 127.12 54941.30 88888.00 2012-06-04 15:21:12.250 156 12559.42 127.12 54941.30 88888.00 2012-06-04 15:21:12.375 156 12559.50 127.15 54941.28 88888.00 2012-06-04 15:21:12.500 156 12559.48 127.12 54941.25 88888.00 2012-06-04 15:21:12.625 156 12559.42 127.15 54941.22 88888.00 2012-06-04 15:21:12.750 156 12559.40 127.15 54941.25 88888.00 2012-06-04 15:21:12.875 156 12559.45 127.15 54941.25 88888.00 2012-06-04 15:21:13.000 156 12559.52 127.17 54941.22 88888.00 2012-06-04 15:21:13.125 156 12559.52 127.15 54941.22 88888.00 2012-06-04 15:21:13.250 156 12559.52 127.15 54941.25 88888.00 2012-06-04 15:21:13.375 156 12559.58 127.15 54941.22 88888.00 2012-06-04 15:21:13.500 156 12559.58 127.17 54941.20 88888.00 2012-06-04 15:21:13.625 156 12559.58 127.17 54941.18 88888.00 2012-06-04 15:21:13.750 156 12559.58 127.20 54941.20 88888.00 2012-06-04 15:21:13.875 156 12559.58 127.20 54941.20 88888.00 2012-06-04 15:21:14.000 156 12559.62 127.17 54941.15 88888.00 2012-06-04 15:21:14.125 156 12559.65 127.20 54941.18 88888.00 2012-06-04 15:21:14.250 156 12559.55 127.17 54941.18 88888.00 2012-06-04 15:21:14.375 156 12559.60 127.20 54941.15 88888.00 2012-06-04 15:21:14.500 156 12559.58 127.20 54941.18 88888.00 2012-06-04 15:21:14.625 156 12559.58 127.20 54941.12 88888.00 2012-06-04 15:21:14.750 156 12559.60 127.20 54941.12 88888.00 2012-06-04 15:21:14.875 156 12559.60 127.22 54941.12 88888.00 2012-06-04 15:21:15.000 156 12559.58 127.22 54941.10 88888.00 2012-06-04 15:21:15.125 156 12559.52 127.22 54941.07 88888.00 2012-06-04 15:21:15.250 156 12559.55 127.20 54941.05 88888.00 2012-06-04 15:21:15.375 156 12559.55 127.22 54941.00 88888.00 2012-06-04 15:21:15.500 156 12559.55 127.28 54941.03 88888.00 2012-06-04 15:21:15.625 156 12559.58 127.28 54941.03 88888.00 2012-06-04 15:21:15.750 156 12559.58 127.25 54941.00 88888.00 2012-06-04 15:21:15.875 156 12559.65 127.28 54940.97 88888.00 2012-06-04 15:21:16.000 156 12559.70 127.28 54940.97 88888.00 2012-06-04 15:21:16.125 156 12559.65 127.25 54941.03 88888.00 2012-06-04 15:21:16.250 156 12559.65 127.25 54941.00 88888.00 2012-06-04 15:21:16.375 156 12559.67 127.22 54940.97 88888.00 2012-06-04 15:21:16.500 156 12559.65 127.25 54940.97 88888.00 2012-06-04 15:21:16.625 156 12559.67 127.25 54940.97 88888.00 2012-06-04 15:21:16.750 156 12559.75 127.22 54940.95 88888.00 2012-06-04 15:21:16.875 156 12559.80 127.22 54940.95 88888.00 2012-06-04 15:21:17.000 156 12559.75 127.28 54940.90 88888.00 2012-06-04 15:21:17.125 156 12559.73 127.30 54940.93 88888.00 2012-06-04 15:21:17.250 156 12559.70 127.28 54940.95 88888.00 2012-06-04 15:21:17.375 156 12559.75 127.30 54940.90 88888.00 2012-06-04 15:21:17.500 156 12559.75 127.30 54940.88 88888.00 2012-06-04 15:21:17.625 156 12559.75 127.30 54940.85 88888.00 2012-06-04 15:21:17.750 156 12559.75 127.33 54940.85 88888.00 2012-06-04 15:21:17.875 156 12559.80 127.38 54940.88 88888.00 2012-06-04 15:21:18.000 156 12559.80 127.33 54940.85 88888.00 2012-06-04 15:21:18.125 156 12559.85 127.35 54940.88 88888.00 2012-06-04 15:21:18.250 156 12559.83 127.40 54940.85 88888.00 2012-06-04 15:21:18.375 156 12559.90 127.40 54940.82 88888.00 2012-06-04 15:21:18.500 156 12559.95 127.42 54940.80 88888.00 2012-06-04 15:21:18.625 156 12559.98 127.47 54940.82 88888.00 2012-06-04 15:21:18.750 156 12559.92 127.42 54940.80 88888.00 2012-06-04 15:21:18.875 156 12559.88 127.42 54940.78 88888.00 2012-06-04 15:21:19.000 156 12559.95 127.45 54940.72 88888.00 2012-06-04 15:21:19.125 156 12559.92 127.45 54940.78 88888.00 2012-06-04 15:21:19.250 156 12559.92 127.47 54940.78 88888.00 2012-06-04 15:21:19.375 156 12560.00 127.53 54940.78 88888.00 2012-06-04 15:21:19.500 156 12560.00 127.53 54940.72 88888.00 2012-06-04 15:21:19.625 156 12560.00 127.50 54940.70 88888.00 2012-06-04 15:21:19.750 156 12560.05 127.50 54940.68 88888.00 2012-06-04 15:21:19.875 156 12560.15 127.53 54940.68 88888.00 2012-06-04 15:21:20.000 156 12560.20 127.58 54940.70 88888.00 2012-06-04 15:21:20.125 156 12560.17 127.60 54940.68 88888.00 2012-06-04 15:21:20.250 156 12560.17 127.55 54940.68 88888.00 2012-06-04 15:21:20.375 156 12560.23 127.58 54940.65 88888.00 2012-06-04 15:21:20.500 156 12560.25 127.60 54940.68 88888.00 2012-06-04 15:21:20.625 156 12560.23 127.60 54940.68 88888.00 2012-06-04 15:21:20.750 156 12560.20 127.60 54940.62 88888.00 2012-06-04 15:21:20.875 156 12560.25 127.62 54940.60 88888.00 2012-06-04 15:21:21.000 156 12560.38 127.62 54940.57 88888.00 2012-06-04 15:21:21.125 156 12560.48 127.65 54940.55 88888.00 2012-06-04 15:21:21.250 156 12560.40 127.70 54940.57 88888.00 2012-06-04 15:21:21.375 156 12560.45 127.70 54940.55 88888.00 2012-06-04 15:21:21.500 156 12560.50 127.72 54940.55 88888.00 2012-06-04 15:21:21.625 156 12560.50 127.75 54940.57 88888.00 2012-06-04 15:21:21.750 156 12560.50 127.75 54940.55 88888.00 2012-06-04 15:21:21.875 156 12560.58 127.75 54940.53 88888.00 2012-06-04 15:21:22.000 156 12560.67 127.75 54940.50 88888.00 2012-06-04 15:21:22.125 156 12560.70 127.78 54940.50 88888.00 2012-06-04 15:21:22.250 156 12560.65 127.75 54940.47 88888.00 2012-06-04 15:21:22.375 156 12560.75 127.80 54940.47 88888.00 2012-06-04 15:21:22.500 156 12560.77 127.78 54940.45 88888.00 2012-06-04 15:21:22.625 156 12560.77 127.78 54940.45 88888.00 2012-06-04 15:21:22.750 156 12560.85 127.83 54940.43 88888.00 2012-06-04 15:21:22.875 156 12560.88 127.83 54940.40 88888.00 2012-06-04 15:21:23.000 156 12560.83 127.85 54940.43 88888.00 2012-06-04 15:21:23.125 156 12560.83 127.90 54940.40 88888.00 2012-06-04 15:21:23.250 156 12560.80 127.90 54940.40 88888.00 2012-06-04 15:21:23.375 156 12560.80 127.88 54940.40 88888.00 2012-06-04 15:21:23.500 156 12560.85 127.92 54940.40 88888.00 2012-06-04 15:21:23.625 156 12560.95 127.92 54940.38 88888.00 2012-06-04 15:21:23.750 156 12561.02 127.92 54940.35 88888.00 2012-06-04 15:21:23.875 156 12561.02 127.95 54940.32 88888.00 2012-06-04 15:21:24.000 156 12560.95 127.95 54940.30 88888.00 2012-06-04 15:21:24.125 156 12561.00 127.97 54940.32 88888.00 2012-06-04 15:21:24.250 156 12561.05 128.00 54940.28 88888.00 2012-06-04 15:21:24.375 156 12561.08 128.03 54940.25 88888.00 2012-06-04 15:21:24.500 156 12561.05 128.03 54940.22 88888.00 2012-06-04 15:21:24.625 156 12561.10 128.05 54940.22 88888.00 2012-06-04 15:21:24.750 156 12561.20 128.05 54940.22 88888.00 2012-06-04 15:21:24.875 156 12561.17 128.07 54940.22 88888.00 2012-06-04 15:21:25.000 156 12561.23 128.10 54940.18 88888.00 2012-06-04 15:21:25.125 156 12561.27 128.12 54940.20 88888.00 2012-06-04 15:21:25.250 156 12561.30 128.10 54940.18 88888.00 2012-06-04 15:21:25.375 156 12561.38 128.15 54940.15 88888.00 2012-06-04 15:21:25.500 156 12561.42 128.18 54940.15 88888.00 2012-06-04 15:21:25.625 156 12561.52 128.18 54940.15 88888.00 2012-06-04 15:21:25.750 156 12561.55 128.15 54940.12 88888.00 2012-06-04 15:21:25.875 156 12561.55 128.20 54940.12 88888.00 2012-06-04 15:21:26.000 156 12561.62 128.20 54940.10 88888.00 2012-06-04 15:21:26.125 156 12561.70 128.20 54940.10 88888.00 2012-06-04 15:21:26.250 156 12561.67 128.20 54940.07 88888.00 2012-06-04 15:21:26.375 156 12561.67 128.22 54940.07 88888.00 2012-06-04 15:21:26.500 156 12561.65 128.22 54940.05 88888.00 2012-06-04 15:21:26.625 156 12561.65 128.25 54940.05 88888.00 2012-06-04 15:21:26.750 156 12561.70 128.28 54940.05 88888.00 2012-06-04 15:21:26.875 156 12561.73 128.28 54940.03 88888.00 2012-06-04 15:21:27.000 156 12561.77 128.30 54940.00 88888.00 2012-06-04 15:21:27.125 156 12561.83 128.32 54940.00 88888.00 2012-06-04 15:21:27.250 156 12561.80 128.35 54939.97 88888.00 2012-06-04 15:21:27.375 156 12561.88 128.35 54939.97 88888.00 2012-06-04 15:21:27.500 156 12561.95 128.38 54939.97 88888.00 2012-06-04 15:21:27.625 156 12562.00 128.38 54939.97 88888.00 2012-06-04 15:21:27.750 156 12562.02 128.40 54939.95 88888.00 2012-06-04 15:21:27.875 156 12562.00 128.40 54939.95 88888.00 2012-06-04 15:21:28.000 156 12562.00 128.40 54939.93 88888.00 2012-06-04 15:21:28.125 156 12562.02 128.43 54939.95 88888.00 2012-06-04 15:21:28.250 156 12562.05 128.43 54939.95 88888.00 2012-06-04 15:21:28.375 156 12562.23 128.43 54939.95 88888.00 2012-06-04 15:21:28.500 156 12562.23 128.45 54939.95 88888.00 2012-06-04 15:21:28.625 156 12562.20 128.43 54939.95 88888.00 2012-06-04 15:21:28.750 156 12562.23 128.45 54939.95 88888.00 2012-06-04 15:21:28.875 156 12562.25 128.43 54939.93 88888.00 2012-06-04 15:21:29.000 156 12562.27 128.43 54939.90 88888.00 2012-06-04 15:21:29.125 156 12562.27 128.43 54939.93 88888.00 2012-06-04 15:21:29.250 156 12562.30 128.45 54939.95 88888.00 2012-06-04 15:21:29.375 156 12562.38 128.47 54939.95 88888.00 2012-06-04 15:21:29.500 156 12562.40 128.50 54939.95 88888.00 2012-06-04 15:21:29.625 156 12562.40 128.45 54939.93 88888.00 2012-06-04 15:21:29.750 156 12562.40 128.47 54939.93 88888.00 2012-06-04 15:21:29.875 156 12562.40 128.45 54939.90 88888.00 2012-06-04 15:21:30.000 156 12562.38 128.43 54939.88 88888.00 2012-06-04 15:21:30.125 156 12562.40 128.43 54939.88 88888.00 2012-06-04 15:21:30.250 156 12562.45 128.43 54939.88 88888.00 2012-06-04 15:21:30.375 156 12562.48 128.45 54939.88 88888.00 2012-06-04 15:21:30.500 156 12562.45 128.45 54939.82 88888.00 2012-06-04 15:21:30.625 156 12562.45 128.45 54939.82 88888.00 2012-06-04 15:21:30.750 156 12562.45 128.47 54939.82 88888.00 2012-06-04 15:21:30.875 156 12562.45 128.47 54939.85 88888.00 2012-06-04 15:21:31.000 156 12562.45 128.43 54939.85 88888.00 2012-06-04 15:21:31.125 156 12562.48 128.43 54939.85 88888.00 2012-06-04 15:21:31.250 156 12562.50 128.43 54939.80 88888.00 2012-06-04 15:21:31.375 156 12562.50 128.43 54939.78 88888.00 2012-06-04 15:21:31.500 156 12562.48 128.40 54939.80 88888.00 2012-06-04 15:21:31.625 156 12562.50 128.40 54939.82 88888.00 2012-06-04 15:21:31.750 156 12562.55 128.43 54939.80 88888.00 2012-06-04 15:21:31.875 156 12562.52 128.43 54939.80 88888.00 2012-06-04 15:21:32.000 156 12562.52 128.43 54939.78 88888.00 2012-06-04 15:21:32.125 156 12562.55 128.43 54939.80 88888.00 2012-06-04 15:21:32.250 156 12562.58 128.38 54939.78 88888.00 2012-06-04 15:21:32.375 156 12562.65 128.40 54939.78 88888.00 2012-06-04 15:21:32.500 156 12562.62 128.40 54939.78 88888.00 2012-06-04 15:21:32.625 156 12562.52 128.40 54939.80 88888.00 2012-06-04 15:21:32.750 156 12562.52 128.40 54939.82 88888.00 2012-06-04 15:21:32.875 156 12562.58 128.38 54939.80 88888.00 2012-06-04 15:21:33.000 156 12562.55 128.35 54939.78 88888.00 2012-06-04 15:21:33.125 156 12562.52 128.38 54939.80 88888.00 2012-06-04 15:21:33.250 156 12562.55 128.38 54939.80 88888.00 2012-06-04 15:21:33.375 156 12562.60 128.40 54939.78 88888.00 2012-06-04 15:21:33.500 156 12562.50 128.38 54939.82 88888.00 2012-06-04 15:21:33.625 156 12562.48 128.30 54939.80 88888.00 2012-06-04 15:21:33.750 156 12562.55 128.28 54939.80 88888.00 2012-06-04 15:21:33.875 156 12562.58 128.30 54939.80 88888.00 2012-06-04 15:21:34.000 156 12562.55 128.30 54939.80 88888.00 2012-06-04 15:21:34.125 156 12562.58 128.32 54939.80 88888.00 2012-06-04 15:21:34.250 156 12562.48 128.30 54939.82 88888.00 2012-06-04 15:21:34.375 156 12562.50 128.28 54939.82 88888.00 2012-06-04 15:21:34.500 156 12562.50 128.25 54939.85 88888.00 2012-06-04 15:21:34.625 156 12562.48 128.25 54939.82 88888.00 2012-06-04 15:21:34.750 156 12562.50 128.22 54939.85 88888.00 2012-06-04 15:21:34.875 156 12562.48 128.22 54939.85 88888.00 2012-06-04 15:21:35.000 156 12562.45 128.22 54939.82 88888.00 2012-06-04 15:21:35.125 156 12562.38 128.20 54939.82 88888.00 2012-06-04 15:21:35.250 156 12562.35 128.18 54939.85 88888.00 2012-06-04 15:21:35.375 156 12562.38 128.15 54939.85 88888.00 2012-06-04 15:21:35.500 156 12562.45 128.18 54939.85 88888.00 2012-06-04 15:21:35.625 156 12562.42 128.18 54939.85 88888.00 2012-06-04 15:21:35.750 156 12562.42 128.10 54939.88 88888.00 2012-06-04 15:21:35.875 156 12562.42 128.10 54939.88 88888.00 2012-06-04 15:21:36.000 156 12562.35 128.10 54939.90 88888.00 2012-06-04 15:21:36.125 156 12562.27 128.07 54939.90 88888.00 2012-06-04 15:21:36.250 156 12562.27 128.07 54939.88 88888.00 2012-06-04 15:21:36.375 156 12562.33 128.07 54939.88 88888.00 2012-06-04 15:21:36.500 156 12562.33 128.05 54939.85 88888.00 2012-06-04 15:21:36.625 156 12562.27 128.05 54939.88 88888.00 2012-06-04 15:21:36.750 156 12562.25 128.03 54939.85 88888.00 2012-06-04 15:21:36.875 156 12562.27 128.05 54939.88 88888.00 2012-06-04 15:21:37.000 156 12562.33 128.05 54939.85 88888.00 2012-06-04 15:21:37.125 156 12562.33 128.03 54939.85 88888.00 2012-06-04 15:21:37.250 156 12562.27 127.97 54939.88 88888.00 2012-06-04 15:21:37.375 156 12562.23 128.00 54939.90 88888.00 2012-06-04 15:21:37.500 156 12562.17 128.00 54939.90 88888.00 2012-06-04 15:21:37.625 156 12562.17 127.97 54939.93 88888.00 2012-06-04 15:21:37.750 156 12562.15 127.97 54939.90 88888.00 2012-06-04 15:21:37.875 156 12562.15 127.97 54939.88 88888.00 2012-06-04 15:21:38.000 156 12562.15 127.95 54939.90 88888.00 2012-06-04 15:21:38.125 156 12562.15 127.90 54939.93 88888.00 2012-06-04 15:21:38.250 156 12562.10 127.90 54939.93 88888.00 2012-06-04 15:21:38.375 156 12562.08 127.92 54939.90 88888.00 2012-06-04 15:21:38.500 156 12562.05 127.85 54939.90 88888.00 2012-06-04 15:21:38.625 156 12562.02 127.83 54939.90 88888.00 2012-06-04 15:21:38.750 156 12562.00 127.85 54939.90 88888.00 2012-06-04 15:21:38.875 156 12562.00 127.88 54939.93 88888.00 2012-06-04 15:21:39.000 156 12562.05 127.88 54939.93 88888.00 2012-06-04 15:21:39.125 156 12562.02 127.83 54939.93 88888.00 2012-06-04 15:21:39.250 156 12561.92 127.83 54939.93 88888.00 2012-06-04 15:21:39.375 156 12561.92 127.83 54939.93 88888.00 2012-06-04 15:21:39.500 156 12561.95 127.78 54939.93 88888.00 2012-06-04 15:21:39.625 156 12561.92 127.78 54939.95 88888.00 2012-06-04 15:21:39.750 156 12561.88 127.78 54939.93 88888.00 2012-06-04 15:21:39.875 156 12561.80 127.72 54939.90 88888.00 2012-06-04 15:21:40.000 156 12561.80 127.72 54939.90 88888.00 2012-06-04 15:21:40.125 156 12561.88 127.72 54939.95 88888.00 2012-06-04 15:21:40.250 156 12561.85 127.67 54939.97 88888.00 2012-06-04 15:21:40.375 156 12561.85 127.67 54939.95 88888.00 2012-06-04 15:21:40.500 156 12561.77 127.67 54939.95 88888.00 2012-06-04 15:21:40.625 156 12561.80 127.67 54939.97 88888.00 2012-06-04 15:21:40.750 156 12561.80 127.65 54939.97 88888.00 2012-06-04 15:21:40.875 156 12561.77 127.62 54939.97 88888.00 2012-06-04 15:21:41.000 156 12561.73 127.62 54939.97 88888.00 2012-06-04 15:21:41.125 156 12561.75 127.67 54939.97 88888.00 2012-06-04 15:21:41.250 156 12561.75 127.62 54939.97 88888.00 2012-06-04 15:21:41.375 156 12561.70 127.62 54939.97 88888.00 2012-06-04 15:21:41.500 156 12561.62 127.60 54940.00 88888.00 2012-06-04 15:21:41.625 156 12561.62 127.60 54940.00 88888.00 2012-06-04 15:21:41.750 156 12561.58 127.58 54940.00 88888.00 2012-06-04 15:21:41.875 156 12561.58 127.58 54940.00 88888.00 2012-06-04 15:21:42.000 156 12561.58 127.58 54940.00 88888.00 2012-06-04 15:21:42.125 156 12561.52 127.55 54940.00 88888.00 2012-06-04 15:21:42.250 156 12561.42 127.55 54940.00 88888.00 2012-06-04 15:21:42.375 156 12561.50 127.58 54940.00 88888.00 2012-06-04 15:21:42.500 156 12561.52 127.58 54940.00 88888.00 2012-06-04 15:21:42.625 156 12561.58 127.58 54940.00 88888.00 2012-06-04 15:21:42.750 156 12561.52 127.58 54940.03 88888.00 2012-06-04 15:21:42.875 156 12561.50 127.53 54940.00 88888.00 2012-06-04 15:21:43.000 156 12561.50 127.55 54940.00 88888.00 2012-06-04 15:21:43.125 156 12561.50 127.58 54940.05 88888.00 2012-06-04 15:21:43.250 156 12561.38 127.58 54940.03 88888.00 2012-06-04 15:21:43.375 156 12561.35 127.55 54940.00 88888.00 2012-06-04 15:21:43.500 156 12561.35 127.55 54940.00 88888.00 2012-06-04 15:21:43.625 156 12561.45 127.55 54940.03 88888.00 2012-06-04 15:21:43.750 156 12561.48 127.55 54940.00 88888.00 2012-06-04 15:21:43.875 156 12561.48 127.55 54940.03 88888.00 2012-06-04 15:21:44.000 156 12561.40 127.55 54940.03 88888.00 2012-06-04 15:21:44.125 156 12561.38 127.53 54940.03 88888.00 2012-06-04 15:21:44.250 156 12561.42 127.53 54940.05 88888.00 2012-06-04 15:21:44.375 156 12561.50 127.58 54940.07 88888.00 2012-06-04 15:21:44.500 156 12561.52 127.55 54940.05 88888.00 2012-06-04 15:21:44.625 156 12561.48 127.55 54940.03 88888.00 2012-06-04 15:21:44.750 156 12561.38 127.53 54940.05 88888.00 2012-06-04 15:21:44.875 156 12561.38 127.55 54940.05 88888.00 2012-06-04 15:21:45.000 156 12561.40 127.53 54940.03 88888.00 2012-06-04 15:21:45.125 156 12561.40 127.53 54940.05 88888.00 2012-06-04 15:21:45.250 156 12561.38 127.55 54940.03 88888.00 2012-06-04 15:21:45.375 156 12561.38 127.58 54940.03 88888.00 2012-06-04 15:21:45.500 156 12561.33 127.62 54940.05 88888.00 2012-06-04 15:21:45.625 156 12561.33 127.62 54940.03 88888.00 2012-06-04 15:21:45.750 156 12561.38 127.58 54940.05 88888.00 2012-06-04 15:21:45.875 156 12561.38 127.60 54940.03 88888.00 2012-06-04 15:21:46.000 156 12561.33 127.58 54940.03 88888.00 2012-06-04 15:21:46.125 156 12561.30 127.55 54940.03 88888.00 2012-06-04 15:21:46.250 156 12561.35 127.53 54940.03 88888.00 2012-06-04 15:21:46.375 156 12561.42 127.55 54940.03 88888.00 2012-06-04 15:21:46.500 156 12561.33 127.55 54940.05 88888.00 2012-06-04 15:21:46.625 156 12561.23 127.58 54940.05 88888.00 2012-06-04 15:21:46.750 156 12561.20 127.58 54940.07 88888.00 2012-06-04 15:21:46.875 156 12561.23 127.58 54940.10 88888.00 2012-06-04 15:21:47.000 156 12561.17 127.60 54940.05 88888.00 2012-06-04 15:21:47.125 156 12561.12 127.58 54940.05 88888.00 2012-06-04 15:21:47.250 156 12561.05 127.55 54940.07 88888.00 2012-06-04 15:21:47.375 156 12561.05 127.55 54940.07 88888.00 2012-06-04 15:21:47.500 156 12561.00 127.58 54940.10 88888.00 2012-06-04 15:21:47.625 156 12560.98 127.60 54940.10 88888.00 2012-06-04 15:21:47.750 156 12561.02 127.62 54940.10 88888.00 2012-06-04 15:21:47.875 156 12561.05 127.60 54940.10 88888.00 2012-06-04 15:21:48.000 156 12561.00 127.60 54940.07 88888.00 2012-06-04 15:21:48.125 156 12561.00 127.65 54940.10 88888.00 2012-06-04 15:21:48.250 156 12560.92 127.67 54940.10 88888.00 2012-06-04 15:21:48.375 156 12560.98 127.65 54940.07 88888.00 2012-06-04 15:21:48.500 156 12560.95 127.65 54940.07 88888.00 2012-06-04 15:21:48.625 156 12560.90 127.65 54940.05 88888.00 2012-06-04 15:21:48.750 156 12560.92 127.67 54940.05 88888.00 2012-06-04 15:21:48.875 156 12560.90 127.70 54940.07 88888.00 2012-06-04 15:21:49.000 156 12560.88 127.75 54940.07 88888.00 2012-06-04 15:21:49.125 156 12560.83 127.75 54940.10 88888.00 2012-06-04 15:21:49.250 156 12560.80 127.75 54940.10 88888.00 2012-06-04 15:21:49.375 156 12560.80 127.72 54940.07 88888.00 2012-06-04 15:21:49.500 156 12560.80 127.72 54940.07 88888.00 2012-06-04 15:21:49.625 156 12560.73 127.75 54940.10 88888.00 2012-06-04 15:21:49.750 156 12560.70 127.78 54940.12 88888.00 2012-06-04 15:21:49.875 156 12560.65 127.80 54940.12 88888.00 2012-06-04 15:21:50.000 156 12560.73 127.83 54940.10 88888.00 2012-06-04 15:21:50.125 156 12560.73 127.83 54940.07 88888.00 2012-06-04 15:21:50.250 156 12560.67 127.80 54940.10 88888.00 2012-06-04 15:21:50.375 156 12560.67 127.85 54940.07 88888.00 2012-06-04 15:21:50.500 156 12560.65 127.90 54940.10 88888.00 2012-06-04 15:21:50.625 156 12560.65 127.85 54940.10 88888.00 2012-06-04 15:21:50.750 156 12560.58 127.85 54940.12 88888.00 2012-06-04 15:21:50.875 156 12560.52 127.88 54940.10 88888.00 2012-06-04 15:21:51.000 156 12560.52 127.90 54940.10 88888.00 2012-06-04 15:21:51.125 156 12560.48 127.92 54940.12 88888.00 2012-06-04 15:21:51.250 156 12560.42 127.92 54940.12 88888.00 2012-06-04 15:21:51.375 156 12560.48 127.95 54940.10 88888.00 2012-06-04 15:21:51.500 156 12560.40 127.95 54940.10 88888.00 2012-06-04 15:21:51.625 156 12560.35 127.97 54940.12 88888.00 2012-06-04 15:21:51.750 156 12560.35 128.03 54940.12 88888.00 2012-06-04 15:21:51.875 156 12560.33 128.03 54940.12 88888.00 2012-06-04 15:21:52.000 156 12560.38 128.03 54940.12 88888.00 2012-06-04 15:21:52.125 156 12560.35 128.03 54940.15 88888.00 2012-06-04 15:21:52.250 156 12560.33 128.03 54940.15 88888.00 2012-06-04 15:21:52.375 156 12560.33 128.03 54940.12 88888.00 2012-06-04 15:21:52.500 156 12560.25 128.05 54940.12 88888.00 2012-06-04 15:21:52.625 156 12560.17 128.07 54940.15 88888.00 2012-06-04 15:21:52.750 156 12560.15 128.10 54940.12 88888.00 2012-06-04 15:21:52.875 156 12560.17 128.12 54940.15 88888.00 2012-06-04 15:21:53.000 156 12560.23 128.15 54940.12 88888.00 2012-06-04 15:21:53.125 156 12560.15 128.15 54940.12 88888.00 2012-06-04 15:21:53.250 156 12560.08 128.15 54940.10 88888.00 2012-06-04 15:21:53.375 156 12560.10 128.20 54940.10 88888.00 2012-06-04 15:21:53.500 156 12560.08 128.22 54940.12 88888.00 2012-06-04 15:21:53.625 156 12560.12 128.28 54940.12 88888.00 2012-06-04 15:21:53.750 156 12560.10 128.28 54940.15 88888.00 2012-06-04 15:21:53.875 156 12560.12 128.30 54940.12 88888.00 2012-06-04 15:21:54.000 156 12560.08 128.30 54940.12 88888.00 2012-06-04 15:21:54.125 156 12560.02 128.32 54940.15 88888.00 2012-06-04 15:21:54.250 156 12559.98 128.32 54940.15 88888.00 2012-06-04 15:21:54.375 156 12560.00 128.40 54940.15 88888.00 2012-06-04 15:21:54.500 156 12559.92 128.43 54940.15 88888.00 2012-06-04 15:21:54.625 156 12559.85 128.45 54940.15 88888.00 2012-06-04 15:21:54.750 156 12559.83 128.45 54940.15 88888.00 2012-06-04 15:21:54.875 156 12559.80 128.47 54940.12 88888.00 2012-06-04 15:21:55.000 156 12559.83 128.47 54940.10 88888.00 2012-06-04 15:21:55.125 156 12559.83 128.53 54940.12 88888.00 2012-06-04 15:21:55.250 156 12559.73 128.53 54940.12 88888.00 2012-06-04 15:21:55.375 156 12559.70 128.55 54940.12 88888.00 2012-06-04 15:21:55.500 156 12559.77 128.60 54940.10 88888.00 2012-06-04 15:21:55.625 156 12559.77 128.62 54940.12 88888.00 2012-06-04 15:21:55.750 156 12559.75 128.62 54940.15 88888.00 2012-06-04 15:21:55.875 156 12559.75 128.65 54940.18 88888.00 2012-06-04 15:21:56.000 156 12559.60 128.68 54940.15 88888.00 2012-06-04 15:21:56.125 156 12559.55 128.68 54940.12 88888.00 2012-06-04 15:21:56.250 156 12559.60 128.68 54940.15 88888.00 2012-06-04 15:21:56.375 156 12559.60 128.68 54940.10 88888.00 2012-06-04 15:21:56.500 156 12559.55 128.72 54940.12 88888.00 2012-06-04 15:21:56.625 156 12559.58 128.75 54940.12 88888.00 2012-06-04 15:21:56.750 156 12559.62 128.75 54940.15 88888.00 2012-06-04 15:21:56.875 156 12559.58 128.78 54940.12 88888.00 2012-06-04 15:21:57.000 156 12559.52 128.78 54940.12 88888.00 2012-06-04 15:21:57.125 156 12559.52 128.78 54940.10 88888.00 2012-06-04 15:21:57.250 156 12559.45 128.82 54940.12 88888.00 2012-06-04 15:21:57.375 156 12559.42 128.82 54940.12 88888.00 2012-06-04 15:21:57.500 156 12559.35 128.82 54940.12 88888.00 2012-06-04 15:21:57.625 156 12559.42 128.88 54940.10 88888.00 2012-06-04 15:21:57.750 156 12559.45 128.90 54940.10 88888.00 2012-06-04 15:21:57.875 156 12559.45 128.90 54940.12 88888.00 2012-06-04 15:21:58.000 156 12559.45 128.93 54940.12 88888.00 2012-06-04 15:21:58.125 156 12559.38 128.93 54940.10 88888.00 2012-06-04 15:21:58.250 156 12559.35 128.93 54940.15 88888.00 2012-06-04 15:21:58.375 156 12559.40 128.97 54940.15 88888.00 2012-06-04 15:21:58.500 156 12559.48 128.97 54940.12 88888.00 2012-06-04 15:21:58.625 156 12559.50 128.97 54940.12 88888.00 2012-06-04 15:21:58.750 156 12559.52 129.00 54940.12 88888.00 2012-06-04 15:21:58.875 156 12559.48 129.00 54940.10 88888.00 2012-06-04 15:21:59.000 156 12559.40 129.00 54940.10 88888.00 2012-06-04 15:21:59.125 156 12559.38 129.00 54940.10 88888.00 2012-06-04 15:21:59.250 156 12559.30 128.97 54940.12 88888.00 2012-06-04 15:21:59.375 156 12559.30 129.03 54940.10 88888.00 2012-06-04 15:21:59.500 156 12559.27 129.03 54940.12 88888.00 2012-06-04 15:21:59.625 156 12559.25 129.05 54940.10 88888.00 2012-06-04 15:21:59.750 156 12559.23 129.07 54940.12 88888.00 2012-06-04 15:21:59.875 156 12559.27 129.07 54940.12 88888.00 2012-06-04 15:22:00.000 156 12559.25 129.10 54940.10 88888.00 2012-06-04 15:22:00.125 156 12559.20 129.12 54940.10 88888.00 2012-06-04 15:22:00.250 156 12559.15 129.10 54940.07 88888.00 2012-06-04 15:22:00.375 156 12559.12 129.12 54940.07 88888.00 2012-06-04 15:22:00.500 156 12559.10 129.12 54940.07 88888.00 2012-06-04 15:22:00.625 156 12559.08 129.15 54940.03 88888.00 2012-06-04 15:22:00.750 156 12559.10 129.20 54940.03 88888.00 2012-06-04 15:22:00.875 156 12559.10 129.22 54940.05 88888.00 2012-06-04 15:22:01.000 156 12559.10 129.22 54940.10 88888.00 2012-06-04 15:22:01.125 156 12559.15 129.22 54940.10 88888.00 2012-06-04 15:22:01.250 156 12559.20 129.20 54940.10 88888.00 2012-06-04 15:22:01.375 156 12559.23 129.20 54940.10 88888.00 2012-06-04 15:22:01.500 156 12559.17 129.20 54940.05 88888.00 2012-06-04 15:22:01.625 156 12559.17 129.22 54940.07 88888.00 2012-06-04 15:22:01.750 156 12559.15 129.22 54940.05 88888.00 2012-06-04 15:22:01.875 156 12559.08 129.20 54940.05 88888.00 2012-06-04 15:22:02.000 156 12559.08 129.20 54940.05 88888.00 2012-06-04 15:22:02.125 156 12559.10 129.25 54940.05 88888.00 2012-06-04 15:22:02.250 156 12559.05 129.28 54940.03 88888.00 2012-06-04 15:22:02.375 156 12559.08 129.28 54940.03 88888.00 2012-06-04 15:22:02.500 156 12559.10 129.22 54940.00 88888.00 2012-06-04 15:22:02.625 156 12559.08 129.20 54940.03 88888.00 2012-06-04 15:22:02.750 156 12559.02 129.25 54940.03 88888.00 2012-06-04 15:22:02.875 156 12559.02 129.28 54940.03 88888.00 2012-06-04 15:22:03.000 156 12559.00 129.25 54940.03 88888.00 2012-06-04 15:22:03.125 156 12558.98 129.25 54940.03 88888.00 2012-06-04 15:22:03.250 156 12558.95 129.28 54940.00 88888.00 2012-06-04 15:22:03.375 156 12559.00 129.28 54940.03 88888.00 2012-06-04 15:22:03.500 156 12558.98 129.30 54940.03 88888.00 2012-06-04 15:22:03.625 156 12558.95 129.30 54940.03 88888.00 2012-06-04 15:22:03.750 156 12558.98 129.32 54940.03 88888.00 2012-06-04 15:22:03.875 156 12558.98 129.32 54940.00 88888.00 2012-06-04 15:22:04.000 156 12558.95 129.30 54939.97 88888.00 2012-06-04 15:22:04.125 156 12558.92 129.25 54940.03 88888.00 2012-06-04 15:22:04.250 156 12558.85 129.28 54940.03 88888.00 2012-06-04 15:22:04.375 156 12558.85 129.30 54940.03 88888.00 2012-06-04 15:22:04.500 156 12558.77 129.25 54940.00 88888.00 2012-06-04 15:22:04.625 156 12558.83 129.22 54940.00 88888.00 2012-06-04 15:22:04.750 156 12558.83 129.28 54940.00 88888.00 2012-06-04 15:22:04.875 156 12558.83 129.25 54940.03 88888.00 2012-06-04 15:22:05.000 156 12558.80 129.25 54940.00 88888.00 2012-06-04 15:22:05.125 156 12558.75 129.22 54940.00 88888.00 2012-06-04 15:22:05.250 156 12558.75 129.25 54940.03 88888.00 2012-06-04 15:22:05.375 156 12558.70 129.25 54940.03 88888.00 2012-06-04 15:22:05.500 156 12558.67 129.25 54940.03 88888.00 2012-06-04 15:22:05.625 156 12558.65 129.25 54940.03 88888.00 2012-06-04 15:22:05.750 156 12558.65 129.25 54940.03 88888.00 2012-06-04 15:22:05.875 156 12558.58 129.25 54940.00 88888.00 2012-06-04 15:22:06.000 156 12558.58 129.22 54940.00 88888.00 2012-06-04 15:22:06.125 156 12558.65 129.22 54940.00 88888.00 2012-06-04 15:22:06.250 156 12558.62 129.18 54940.00 88888.00 2012-06-04 15:22:06.375 156 12558.58 129.20 54940.00 88888.00 2012-06-04 15:22:06.500 156 12558.58 129.22 54940.00 88888.00 2012-06-04 15:22:06.625 156 12558.62 129.22 54939.97 88888.00 2012-06-04 15:22:06.750 156 12558.62 129.22 54939.97 88888.00 2012-06-04 15:22:06.875 156 12558.60 129.18 54940.00 88888.00 2012-06-04 15:22:07.000 156 12558.60 129.15 54940.00 88888.00 2012-06-04 15:22:07.125 156 12558.60 129.15 54939.97 88888.00 2012-06-04 15:22:07.250 156 12558.58 129.15 54939.97 88888.00 2012-06-04 15:22:07.375 156 12558.60 129.15 54939.97 88888.00 2012-06-04 15:22:07.500 156 12558.55 129.12 54939.97 88888.00 2012-06-04 15:22:07.625 156 12558.58 129.10 54939.97 88888.00 2012-06-04 15:22:07.750 156 12558.60 129.10 54939.97 88888.00 2012-06-04 15:22:07.875 156 12558.60 129.12 54939.97 88888.00 2012-06-04 15:22:08.000 156 12558.58 129.12 54939.95 88888.00 2012-06-04 15:22:08.125 156 12558.60 129.07 54939.97 88888.00 2012-06-04 15:22:08.250 156 12558.58 129.05 54939.97 88888.00 2012-06-04 15:22:08.375 156 12558.55 129.05 54939.95 88888.00 2012-06-04 15:22:08.500 156 12558.55 129.03 54939.95 88888.00 2012-06-04 15:22:08.625 156 12558.52 129.03 54939.95 88888.00 2012-06-04 15:22:08.750 156 12558.58 129.05 54939.95 88888.00 2012-06-04 15:22:08.875 156 12558.62 129.03 54939.93 88888.00 2012-06-04 15:22:09.000 156 12558.60 128.97 54939.90 88888.00 2012-06-04 15:22:09.125 156 12558.58 129.00 54939.95 88888.00 2012-06-04 15:22:09.250 156 12558.55 128.95 54939.95 88888.00 2012-06-04 15:22:09.375 156 12558.55 128.97 54939.95 88888.00 2012-06-04 15:22:09.500 156 12558.58 128.97 54939.90 88888.00 2012-06-04 15:22:09.625 156 12558.55 128.95 54939.93 88888.00 2012-06-04 15:22:09.750 156 12558.48 128.93 54939.90 88888.00 2012-06-04 15:22:09.875 156 12558.55 128.90 54939.90 88888.00 2012-06-04 15:22:10.000 156 12558.62 128.93 54939.90 88888.00 2012-06-04 15:22:10.125 156 12558.60 128.88 54939.90 88888.00 2012-06-04 15:22:10.250 156 12558.55 128.82 54939.90 88888.00 2012-06-04 15:22:10.375 156 12558.55 128.82 54939.93 88888.00 2012-06-04 15:22:10.500 156 12558.52 128.82 54939.95 88888.00 2012-06-04 15:22:10.625 156 12558.55 128.82 54939.95 88888.00 2012-06-04 15:22:10.750 156 12558.55 128.82 54939.97 88888.00 2012-06-04 15:22:10.875 156 12558.55 128.78 54939.95 88888.00 2012-06-04 15:22:11.000 156 12558.50 128.78 54939.93 88888.00 2012-06-04 15:22:11.125 156 12558.45 128.78 54939.93 88888.00 2012-06-04 15:22:11.250 156 12558.52 128.72 54939.93 88888.00 2012-06-04 15:22:11.375 156 12558.58 128.72 54939.93 88888.00 2012-06-04 15:22:11.500 156 12558.60 128.70 54939.88 88888.00 2012-06-04 15:22:11.625 156 12558.55 128.68 54939.88 88888.00 2012-06-04 15:22:11.750 156 12558.52 128.65 54939.88 88888.00 2012-06-04 15:22:11.875 156 12558.52 128.68 54939.90 88888.00 2012-06-04 15:22:12.000 156 12558.60 128.68 54939.90 88888.00 2012-06-04 15:22:12.125 156 12558.62 128.68 54939.90 88888.00 2012-06-04 15:22:12.250 156 12558.55 128.70 54939.90 88888.00 2012-06-04 15:22:12.375 156 12558.55 128.70 54939.90 88888.00 2012-06-04 15:22:12.500 156 12558.50 128.68 54939.90 88888.00 2012-06-04 15:22:12.625 156 12558.45 128.65 54939.88 88888.00 2012-06-04 15:22:12.750 156 12558.45 128.65 54939.85 88888.00 2012-06-04 15:22:12.875 156 12558.40 128.68 54939.85 88888.00 2012-06-04 15:22:13.000 156 12558.42 128.65 54939.85 88888.00 2012-06-04 15:22:13.125 156 12558.45 128.65 54939.88 88888.00 2012-06-04 15:22:13.250 156 12558.42 128.60 54939.90 88888.00 2012-06-04 15:22:13.375 156 12558.42 128.60 54939.88 88888.00 2012-06-04 15:22:13.500 156 12558.48 128.62 54939.85 88888.00 2012-06-04 15:22:13.625 156 12558.50 128.62 54939.85 88888.00 2012-06-04 15:22:13.750 156 12558.50 128.57 54939.88 88888.00 2012-06-04 15:22:13.875 156 12558.48 128.57 54939.85 88888.00 2012-06-04 15:22:14.000 156 12558.48 128.57 54939.85 88888.00 2012-06-04 15:22:14.125 156 12558.50 128.57 54939.85 88888.00 2012-06-04 15:22:14.250 156 12558.52 128.57 54939.88 88888.00 2012-06-04 15:22:14.375 156 12558.48 128.62 54939.88 88888.00 2012-06-04 15:22:14.500 156 12558.48 128.55 54939.82 88888.00 2012-06-04 15:22:14.625 156 12558.48 128.55 54939.82 88888.00 2012-06-04 15:22:14.750 156 12558.42 128.60 54939.82 88888.00 2012-06-04 15:22:14.875 156 12558.35 128.62 54939.88 88888.00 2012-06-04 15:22:15.000 156 12558.33 128.57 54939.85 88888.00 2012-06-04 15:22:15.125 156 12558.20 128.57 54939.88 88888.00 2012-06-04 15:22:15.250 156 12558.15 128.55 54939.82 88888.00 2012-06-04 15:22:15.375 156 12558.20 128.60 54939.82 88888.00 2012-06-04 15:22:15.500 156 12558.12 128.62 54939.82 88888.00 2012-06-04 15:22:15.625 156 12558.15 128.60 54939.82 88888.00 2012-06-04 15:22:15.750 156 12558.17 128.60 54939.85 88888.00 2012-06-04 15:22:15.875 156 12558.15 128.60 54939.82 88888.00 2012-06-04 15:22:16.000 156 12558.17 128.60 54939.80 88888.00 2012-06-04 15:22:16.125 156 12558.12 128.60 54939.82 88888.00 2012-06-04 15:22:16.250 156 12558.08 128.57 54939.82 88888.00 2012-06-04 15:22:16.375 156 12558.08 128.57 54939.85 88888.00 2012-06-04 15:22:16.500 156 12558.02 128.60 54939.85 88888.00 2012-06-04 15:22:16.625 156 12558.02 128.60 54939.85 88888.00 2012-06-04 15:22:16.750 156 12558.02 128.60 54939.85 88888.00 2012-06-04 15:22:16.875 156 12558.00 128.62 54939.82 88888.00 2012-06-04 15:22:17.000 156 12557.98 128.62 54939.82 88888.00 2012-06-04 15:22:17.125 156 12557.92 128.62 54939.88 88888.00 2012-06-04 15:22:17.250 156 12557.90 128.62 54939.88 88888.00 2012-06-04 15:22:17.375 156 12557.95 128.65 54939.88 88888.00 2012-06-04 15:22:17.500 156 12557.88 128.65 54939.85 88888.00 2012-06-04 15:22:17.625 156 12557.80 128.65 54939.85 88888.00 2012-06-04 15:22:17.750 156 12557.77 128.68 54939.85 88888.00 2012-06-04 15:22:17.875 156 12557.73 128.70 54939.88 88888.00 2012-06-04 15:22:18.000 156 12557.67 128.72 54939.85 88888.00 2012-06-04 15:22:18.125 156 12557.65 128.72 54939.88 88888.00 2012-06-04 15:22:18.250 156 12557.70 128.75 54939.88 88888.00 2012-06-04 15:22:18.375 156 12557.77 128.75 54939.85 88888.00 2012-06-04 15:22:18.500 156 12557.67 128.78 54939.85 88888.00 2012-06-04 15:22:18.625 156 12557.58 128.80 54939.82 88888.00 2012-06-04 15:22:18.750 156 12557.55 128.80 54939.80 88888.00 2012-06-04 15:22:18.875 156 12557.55 128.80 54939.78 88888.00 2012-06-04 15:22:19.000 156 12557.55 128.82 54939.78 88888.00 2012-06-04 15:22:19.125 156 12557.50 128.85 54939.80 88888.00 2012-06-04 15:22:19.250 156 12557.45 128.82 54939.78 88888.00 2012-06-04 15:22:19.375 156 12557.45 128.85 54939.78 88888.00 2012-06-04 15:22:19.500 156 12557.45 128.88 54939.78 88888.00 2012-06-04 15:22:19.625 156 12557.35 128.90 54939.82 88888.00 2012-06-04 15:22:19.750 156 12557.25 128.93 54939.82 88888.00 2012-06-04 15:22:19.875 156 12557.30 128.95 54939.85 88888.00 2012-06-04 15:22:20.000 156 12557.30 128.95 54939.82 88888.00 2012-06-04 15:22:20.125 156 12557.27 128.95 54939.80 88888.00 2012-06-04 15:22:20.250 156 12557.20 128.93 54939.80 88888.00 2012-06-04 15:22:20.375 156 12557.17 128.95 54939.80 88888.00 2012-06-04 15:22:20.500 156 12557.17 129.00 54939.80 88888.00 2012-06-04 15:22:20.625 156 12557.15 129.03 54939.78 88888.00 2012-06-04 15:22:20.750 156 12557.10 129.05 54939.82 88888.00 2012-06-04 15:22:20.875 156 12557.08 129.05 54939.80 88888.00 2012-06-04 15:22:21.000 156 12557.05 129.05 54939.75 88888.00 2012-06-04 15:22:21.125 156 12557.05 129.07 54939.75 88888.00 2012-06-04 15:22:21.250 156 12557.00 129.10 54939.78 88888.00 2012-06-04 15:22:21.375 156 12557.02 129.15 54939.80 88888.00 2012-06-04 15:22:21.500 156 12556.98 129.18 54939.80 88888.00 2012-06-04 15:22:21.625 156 12556.95 129.18 54939.80 88888.00 2012-06-04 15:22:21.750 156 12557.00 129.20 54939.80 88888.00 2012-06-04 15:22:21.875 156 12556.98 129.20 54939.80 88888.00 2012-06-04 15:22:22.000 156 12556.95 129.20 54939.80 88888.00 2012-06-04 15:22:22.125 156 12556.90 129.22 54939.80 88888.00 2012-06-04 15:22:22.250 156 12556.85 129.22 54939.82 88888.00 2012-06-04 15:22:22.375 156 12556.90 129.25 54939.80 88888.00 2012-06-04 15:22:22.500 156 12556.88 129.30 54939.82 88888.00 2012-06-04 15:22:22.625 156 12556.83 129.32 54939.85 88888.00 2012-06-04 15:22:22.750 156 12556.77 129.32 54939.82 88888.00 2012-06-04 15:22:22.875 156 12556.73 129.35 54939.80 88888.00 2012-06-04 15:22:23.000 156 12556.73 129.38 54939.78 88888.00 2012-06-04 15:22:23.125 156 12556.65 129.38 54939.80 88888.00 2012-06-04 15:22:23.250 156 12556.62 129.35 54939.80 88888.00 2012-06-04 15:22:23.375 156 12556.60 129.40 54939.78 88888.00 2012-06-04 15:22:23.500 156 12556.55 129.45 54939.78 88888.00 2012-06-04 15:22:23.625 156 12556.55 129.45 54939.78 88888.00 2012-06-04 15:22:23.750 156 12556.52 129.45 54939.78 88888.00 2012-06-04 15:22:23.875 156 12556.58 129.50 54939.75 88888.00 2012-06-04 15:22:24.000 156 12556.55 129.53 54939.72 88888.00 2012-06-04 15:22:24.125 156 12556.52 129.55 54939.72 88888.00 2012-06-04 15:22:24.250 156 12556.40 129.55 54939.72 88888.00 2012-06-04 15:22:24.375 156 12556.40 129.60 54939.70 88888.00 2012-06-04 15:22:24.500 156 12556.42 129.62 54939.70 88888.00 2012-06-04 15:22:24.625 156 12556.50 129.65 54939.68 88888.00 2012-06-04 15:22:24.750 156 12556.50 129.68 54939.68 88888.00 2012-06-04 15:22:24.875 156 12556.45 129.68 54939.70 88888.00 2012-06-04 15:22:25.000 156 12556.42 129.70 54939.68 88888.00 2012-06-04 15:22:25.125 156 12556.42 129.75 54939.70 88888.00 2012-06-04 15:22:25.250 156 12556.33 129.72 54939.68 88888.00 2012-06-04 15:22:25.375 156 12556.33 129.72 54939.68 88888.00 2012-06-04 15:22:25.500 156 12556.27 129.75 54939.68 88888.00 2012-06-04 15:22:25.625 156 12556.30 129.80 54939.65 88888.00 2012-06-04 15:22:25.750 156 12556.30 129.82 54939.65 88888.00 2012-06-04 15:22:25.875 156 12556.30 129.88 54939.65 88888.00 2012-06-04 15:22:26.000 156 12556.30 129.90 54939.65 88888.00 2012-06-04 15:22:26.125 156 12556.27 129.90 54939.65 88888.00 2012-06-04 15:22:26.250 156 12556.20 129.85 54939.62 88888.00 2012-06-04 15:22:26.375 156 12556.20 129.93 54939.62 88888.00 2012-06-04 15:22:26.500 156 12556.15 129.97 54939.62 88888.00 2012-06-04 15:22:26.625 156 12556.12 130.00 54939.60 88888.00 2012-06-04 15:22:26.750 156 12556.20 130.00 54939.60 88888.00 2012-06-04 15:22:26.875 156 12556.25 130.03 54939.62 88888.00 2012-06-04 15:22:27.000 156 12556.30 130.07 54939.60 88888.00 2012-06-04 15:22:27.125 156 12556.25 130.07 54939.62 88888.00 2012-06-04 15:22:27.250 156 12556.17 130.10 54939.60 88888.00 2012-06-04 15:22:27.375 156 12556.20 130.12 54939.57 88888.00 2012-06-04 15:22:27.500 156 12556.17 130.15 54939.55 88888.00 2012-06-04 15:22:27.625 156 12556.15 130.18 54939.55 88888.00 2012-06-04 15:22:27.750 156 12556.20 130.20 54939.55 88888.00 2012-06-04 15:22:27.875 156 12556.20 130.22 54939.53 88888.00 2012-06-04 15:22:28.000 156 12556.17 130.20 54939.50 88888.00 2012-06-04 15:22:28.125 156 12556.15 130.25 54939.47 88888.00 2012-06-04 15:22:28.250 156 12556.17 130.28 54939.53 88888.00 2012-06-04 15:22:28.375 156 12556.23 130.32 54939.53 88888.00 2012-06-04 15:22:28.500 156 12556.20 130.35 54939.53 88888.00 2012-06-04 15:22:28.625 156 12556.23 130.38 54939.53 88888.00 2012-06-04 15:22:28.750 156 12556.27 130.40 54939.50 88888.00 2012-06-04 15:22:28.875 156 12556.27 130.40 54939.47 88888.00 2012-06-04 15:22:29.000 156 12556.27 130.45 54939.45 88888.00 2012-06-04 15:22:29.125 156 12556.23 130.45 54939.47 88888.00 2012-06-04 15:22:29.250 156 12556.23 130.45 54939.47 88888.00 2012-06-04 15:22:29.375 156 12556.27 130.47 54939.47 88888.00 2012-06-04 15:22:29.500 156 12556.27 130.55 54939.47 88888.00 2012-06-04 15:22:29.625 156 12556.23 130.53 54939.45 88888.00 2012-06-04 15:22:29.750 156 12556.23 130.55 54939.43 88888.00 2012-06-04 15:22:29.875 156 12556.27 130.60 54939.45 88888.00 2012-06-04 15:22:30.000 156 12556.30 130.65 54939.47 88888.00 2012-06-04 15:22:30.125 156 12556.27 130.68 54939.45 88888.00 2012-06-04 15:22:30.250 156 12556.20 130.65 54939.43 88888.00 2012-06-04 15:22:30.375 156 12556.23 130.68 54939.40 88888.00 2012-06-04 15:22:30.500 156 12556.20 130.70 54939.40 88888.00 2012-06-04 15:22:30.625 156 12556.17 130.78 54939.38 88888.00 2012-06-04 15:22:30.750 156 12556.20 130.80 54939.38 88888.00 2012-06-04 15:22:30.875 156 12556.30 130.80 54939.35 88888.00 2012-06-04 15:22:31.000 156 12556.27 130.80 54939.32 88888.00 2012-06-04 15:22:31.125 156 12556.25 130.85 54939.35 88888.00 2012-06-04 15:22:31.250 156 12556.15 130.85 54939.38 88888.00 2012-06-04 15:22:31.375 156 12556.15 130.88 54939.35 88888.00 2012-06-04 15:22:31.500 156 12556.15 130.97 54939.35 88888.00 2012-06-04 15:22:31.625 156 12556.20 130.97 54939.35 88888.00 2012-06-04 15:22:31.750 156 12556.23 130.97 54939.32 88888.00 2012-06-04 15:22:31.875 156 12556.20 131.03 54939.30 88888.00 2012-06-04 15:22:32.000 156 12556.15 131.05 54939.30 88888.00 2012-06-04 15:22:32.125 156 12556.12 131.07 54939.32 88888.00 2012-06-04 15:22:32.250 156 12556.15 131.07 54939.30 88888.00 2012-06-04 15:22:32.375 156 12556.17 131.07 54939.30 88888.00 2012-06-04 15:22:32.500 156 12556.12 131.05 54939.30 88888.00 2012-06-04 15:22:32.625 156 12556.08 131.10 54939.30 88888.00 2012-06-04 15:22:32.750 156 12556.10 131.15 54939.30 88888.00 2012-06-04 15:22:32.875 156 12556.20 131.18 54939.28 88888.00 2012-06-04 15:22:33.000 156 12556.23 131.15 54939.28 88888.00 2012-06-04 15:22:33.125 156 12556.27 131.18 54939.28 88888.00 2012-06-04 15:22:33.250 156 12556.25 131.18 54939.22 88888.00 2012-06-04 15:22:33.375 156 12556.25 131.18 54939.22 88888.00 2012-06-04 15:22:33.500 156 12556.25 131.20 54939.22 88888.00 2012-06-04 15:22:33.625 156 12556.33 131.22 54939.22 88888.00 2012-06-04 15:22:33.750 156 12556.42 131.22 54939.25 88888.00 2012-06-04 15:22:33.875 156 12556.33 131.22 54939.25 88888.00 2012-06-04 15:22:34.000 156 12556.20 131.22 54939.22 88888.00 2012-06-04 15:22:34.125 156 12556.15 131.25 54939.25 88888.00 2012-06-04 15:22:34.250 156 12556.17 131.22 54939.22 88888.00 2012-06-04 15:22:34.375 156 12556.17 131.25 54939.25 88888.00 2012-06-04 15:22:34.500 156 12556.20 131.25 54939.25 88888.00 2012-06-04 15:22:34.625 156 12556.20 131.28 54939.22 88888.00 2012-06-04 15:22:34.750 156 12556.15 131.28 54939.25 88888.00 2012-06-04 15:22:34.875 156 12556.12 131.25 54939.25 88888.00 2012-06-04 15:22:35.000 156 12556.15 131.28 54939.20 88888.00 2012-06-04 15:22:35.125 156 12556.15 131.28 54939.20 88888.00 2012-06-04 15:22:35.250 156 12556.17 131.28 54939.20 88888.00 2012-06-04 15:22:35.375 156 12556.17 131.30 54939.20 88888.00 2012-06-04 15:22:35.500 156 12556.23 131.35 54939.20 88888.00 2012-06-04 15:22:35.625 156 12556.20 131.35 54939.20 88888.00 2012-06-04 15:22:35.750 156 12556.17 131.38 54939.20 88888.00 2012-06-04 15:22:35.875 156 12556.12 131.38 54939.20 88888.00 2012-06-04 15:22:36.000 156 12556.12 131.40 54939.20 88888.00 2012-06-04 15:22:36.125 156 12556.10 131.40 54939.18 88888.00 2012-06-04 15:22:36.250 156 12556.05 131.38 54939.18 88888.00 2012-06-04 15:22:36.375 156 12556.02 131.38 54939.12 88888.00 2012-06-04 15:22:36.500 156 12556.00 131.40 54939.15 88888.00 2012-06-04 15:22:36.625 156 12556.02 131.43 54939.15 88888.00 2012-06-04 15:22:36.750 156 12556.00 131.43 54939.12 88888.00 2012-06-04 15:22:36.875 156 12555.98 131.43 54939.15 88888.00 2012-06-04 15:22:37.000 156 12556.02 131.43 54939.12 88888.00 2012-06-04 15:22:37.125 156 12556.05 131.43 54939.15 88888.00 2012-06-04 15:22:37.250 156 12556.02 131.43 54939.18 88888.00 2012-06-04 15:22:37.375 156 12556.00 131.45 54939.15 88888.00 2012-06-04 15:22:37.500 156 12556.02 131.50 54939.15 88888.00 2012-06-04 15:22:37.625 156 12556.02 131.53 54939.15 88888.00 2012-06-04 15:22:37.750 156 12556.02 131.47 54939.12 88888.00 2012-06-04 15:22:37.875 156 12556.02 131.50 54939.12 88888.00 2012-06-04 15:22:38.000 156 12556.02 131.53 54939.10 88888.00 2012-06-04 15:22:38.125 156 12556.05 131.50 54939.07 88888.00 2012-06-04 15:22:38.250 156 12555.98 131.53 54939.10 88888.00 2012-06-04 15:22:38.375 156 12555.95 131.55 54939.07 88888.00 2012-06-04 15:22:38.500 156 12555.98 131.55 54939.10 88888.00 2012-06-04 15:22:38.625 156 12556.00 131.57 54939.10 88888.00 2012-06-04 15:22:38.750 156 12556.00 131.57 54939.07 88888.00 2012-06-04 15:22:38.875 156 12555.98 131.55 54939.05 88888.00 2012-06-04 15:22:39.000 156 12555.98 131.57 54939.07 88888.00 2012-06-04 15:22:39.125 156 12555.98 131.62 54939.12 88888.00 2012-06-04 15:22:39.250 156 12555.92 131.62 54939.05 88888.00 2012-06-04 15:22:39.375 156 12555.95 131.62 54939.03 88888.00 2012-06-04 15:22:39.500 156 12555.95 131.65 54939.03 88888.00 2012-06-04 15:22:39.625 156 12556.00 131.68 54939.05 88888.00 2012-06-04 15:22:39.750 156 12556.00 131.70 54939.05 88888.00 2012-06-04 15:22:39.875 156 12555.98 131.72 54939.03 88888.00 2012-06-04 15:22:40.000 156 12555.95 131.70 54939.00 88888.00 2012-06-04 15:22:40.125 156 12555.95 131.70 54939.03 88888.00 2012-06-04 15:22:40.250 156 12555.95 131.70 54939.03 88888.00 2012-06-04 15:22:40.375 156 12556.02 131.75 54939.05 88888.00 2012-06-04 15:22:40.500 156 12556.02 131.78 54939.03 88888.00 2012-06-04 15:22:40.625 156 12556.00 131.78 54939.03 88888.00 2012-06-04 15:22:40.750 156 12555.98 131.80 54939.00 88888.00 2012-06-04 15:22:40.875 156 12555.98 131.80 54939.03 88888.00 2012-06-04 15:22:41.000 156 12555.90 131.80 54939.00 88888.00 2012-06-04 15:22:41.125 156 12555.92 131.80 54939.00 88888.00 2012-06-04 15:22:41.250 156 12555.98 131.78 54939.00 88888.00 2012-06-04 15:22:41.375 156 12556.02 131.80 54938.97 88888.00 2012-06-04 15:22:41.500 156 12555.95 131.78 54939.00 88888.00 2012-06-04 15:22:41.625 156 12555.95 131.80 54938.95 88888.00 2012-06-04 15:22:41.750 156 12556.05 131.80 54938.95 88888.00 2012-06-04 15:22:41.875 156 12556.12 131.82 54938.90 88888.00 2012-06-04 15:22:42.000 156 12556.17 131.85 54938.93 88888.00 2012-06-04 15:22:42.125 156 12556.10 131.85 54938.90 88888.00 2012-06-04 15:22:42.250 156 12556.08 131.90 54938.90 88888.00 2012-06-04 15:22:42.375 156 12556.10 131.93 54938.90 88888.00 2012-06-04 15:22:42.500 156 12556.02 131.93 54938.88 88888.00 2012-06-04 15:22:42.625 156 12556.02 131.93 54938.85 88888.00 2012-06-04 15:22:42.750 156 12556.02 131.95 54938.88 88888.00 2012-06-04 15:22:42.875 156 12556.05 131.93 54938.88 88888.00 2012-06-04 15:22:43.000 156 12556.05 131.95 54938.85 88888.00 2012-06-04 15:22:43.125 156 12556.05 131.97 54938.85 88888.00 2012-06-04 15:22:43.250 156 12556.02 131.97 54938.85 88888.00 2012-06-04 15:22:43.375 156 12556.08 132.00 54938.80 88888.00 2012-06-04 15:22:43.500 156 12556.08 132.00 54938.78 88888.00 2012-06-04 15:22:43.625 156 12556.10 131.97 54938.80 88888.00 2012-06-04 15:22:43.750 156 12556.12 131.97 54938.78 88888.00 2012-06-04 15:22:43.875 156 12556.12 132.00 54938.78 88888.00 2012-06-04 15:22:44.000 156 12556.20 132.03 54938.75 88888.00 2012-06-04 15:22:44.125 156 12556.20 132.05 54938.78 88888.00 2012-06-04 15:22:44.250 156 12556.20 132.05 54938.75 88888.00 2012-06-04 15:22:44.375 156 12556.23 132.10 54938.75 88888.00 2012-06-04 15:22:44.500 156 12556.27 132.07 54938.78 88888.00 2012-06-04 15:22:44.625 156 12556.30 132.07 54938.75 88888.00 2012-06-04 15:22:44.750 156 12556.25 132.10 54938.75 88888.00 2012-06-04 15:22:44.875 156 12556.25 132.10 54938.72 88888.00 2012-06-04 15:22:45.000 156 12556.30 132.15 54938.70 88888.00 2012-06-04 15:22:45.125 156 12556.33 132.12 54938.70 88888.00 2012-06-04 15:22:45.250 156 12556.30 132.10 54938.72 88888.00 2012-06-04 15:22:45.375 156 12556.33 132.12 54938.70 88888.00 2012-06-04 15:22:45.500 156 12556.38 132.10 54938.70 88888.00 2012-06-04 15:22:45.625 156 12556.42 132.10 54938.68 88888.00 2012-06-04 15:22:45.750 156 12556.40 132.12 54938.65 88888.00 2012-06-04 15:22:45.875 156 12556.40 132.15 54938.65 88888.00 2012-06-04 15:22:46.000 156 12556.42 132.15 54938.62 88888.00 2012-06-04 15:22:46.125 156 12556.45 132.15 54938.62 88888.00 2012-06-04 15:22:46.250 156 12556.48 132.15 54938.60 88888.00 2012-06-04 15:22:46.375 156 12556.58 132.18 54938.60 88888.00 2012-06-04 15:22:46.500 156 12556.60 132.15 54938.57 88888.00 2012-06-04 15:22:46.625 156 12556.62 132.15 54938.60 88888.00 2012-06-04 15:22:46.750 156 12556.67 132.18 54938.57 88888.00 2012-06-04 15:22:46.875 156 12556.73 132.18 54938.55 88888.00 2012-06-04 15:22:47.000 156 12556.67 132.20 54938.53 88888.00 2012-06-04 15:22:47.125 156 12556.65 132.22 54938.55 88888.00 2012-06-04 15:22:47.250 156 12556.65 132.18 54938.55 88888.00 2012-06-04 15:22:47.375 156 12556.73 132.22 54938.53 88888.00 2012-06-04 15:22:47.500 156 12556.70 132.22 54938.53 88888.00 2012-06-04 15:22:47.625 156 12556.70 132.25 54938.50 88888.00 2012-06-04 15:22:47.750 156 12556.75 132.25 54938.50 88888.00 2012-06-04 15:22:47.875 156 12556.83 132.28 54938.50 88888.00 2012-06-04 15:22:48.000 156 12556.83 132.28 54938.45 88888.00 2012-06-04 15:22:48.125 156 12556.83 132.28 54938.45 88888.00 2012-06-04 15:22:48.250 156 12556.85 132.28 54938.45 88888.00 2012-06-04 15:22:48.375 156 12556.83 132.30 54938.43 88888.00 2012-06-04 15:22:48.500 156 12556.80 132.28 54938.43 88888.00 2012-06-04 15:22:48.625 156 12556.80 132.30 54938.40 88888.00 2012-06-04 15:22:48.750 156 12556.83 132.38 54938.38 88888.00 2012-06-04 15:22:48.875 156 12556.88 132.40 54938.38 88888.00 2012-06-04 15:22:49.000 156 12556.92 132.35 54938.38 88888.00 2012-06-04 15:22:49.125 156 12556.95 132.32 54938.38 88888.00 2012-06-04 15:22:49.250 156 12556.92 132.35 54938.38 88888.00 2012-06-04 15:22:49.375 156 12556.90 132.40 54938.38 88888.00 2012-06-04 15:22:49.500 156 12556.92 132.38 54938.38 88888.00 2012-06-04 15:22:49.625 156 12557.00 132.38 54938.38 88888.00 2012-06-04 15:22:49.750 156 12557.05 132.40 54938.38 88888.00 2012-06-04 15:22:49.875 156 12557.08 132.43 54938.38 88888.00 2012-06-04 15:22:50.000 156 12557.05 132.45 54938.32 88888.00 2012-06-04 15:22:50.125 156 12557.10 132.43 54938.32 88888.00 2012-06-04 15:22:50.250 156 12557.10 132.40 54938.32 88888.00 2012-06-04 15:22:50.375 156 12557.12 132.45 54938.32 88888.00 2012-06-04 15:22:50.500 156 12557.05 132.47 54938.32 88888.00 2012-06-04 15:22:50.625 156 12557.02 132.45 54938.30 88888.00 2012-06-04 15:22:50.750 156 12557.05 132.45 54938.28 88888.00 2012-06-04 15:22:50.875 156 12557.02 132.45 54938.25 88888.00 2012-06-04 15:22:51.000 156 12557.02 132.43 54938.25 88888.00 2012-06-04 15:22:51.125 156 12557.05 132.47 54938.28 88888.00 2012-06-04 15:22:51.250 156 12557.08 132.53 54938.28 88888.00 2012-06-04 15:22:51.375 156 12557.15 132.53 54938.28 88888.00 2012-06-04 15:22:51.500 156 12557.15 132.53 54938.25 88888.00 2012-06-04 15:22:51.625 156 12557.10 132.53 54938.25 88888.00 2012-06-04 15:22:51.750 156 12557.12 132.55 54938.25 88888.00 2012-06-04 15:22:51.875 156 12557.25 132.57 54938.22 88888.00 2012-06-04 15:22:52.000 156 12557.23 132.57 54938.20 88888.00 2012-06-04 15:22:52.125 156 12557.15 132.55 54938.18 88888.00 2012-06-04 15:22:52.250 156 12557.08 132.53 54938.20 88888.00 2012-06-04 15:22:52.375 156 12557.10 132.50 54938.20 88888.00 2012-06-04 15:22:52.500 156 12557.08 132.55 54938.22 88888.00 2012-06-04 15:22:52.625 156 12557.10 132.57 54938.20 88888.00 2012-06-04 15:22:52.750 156 12557.15 132.60 54938.18 88888.00 2012-06-04 15:22:52.875 156 12557.17 132.65 54938.20 88888.00 2012-06-04 15:22:53.000 156 12557.20 132.65 54938.15 88888.00 2012-06-04 15:22:53.125 156 12557.23 132.62 54938.15 88888.00 2012-06-04 15:22:53.250 156 12557.25 132.60 54938.15 88888.00 2012-06-04 15:22:53.375 156 12557.30 132.62 54938.12 88888.00 2012-06-04 15:22:53.500 156 12557.27 132.68 54938.15 88888.00 2012-06-04 15:22:53.625 156 12557.27 132.72 54938.15 88888.00 2012-06-04 15:22:53.750 156 12557.23 132.72 54938.18 88888.00 2012-06-04 15:22:53.875 156 12557.23 132.70 54938.18 88888.00 2012-06-04 15:22:54.000 156 12557.30 132.70 54938.18 88888.00 2012-06-04 15:22:54.125 156 12557.25 132.72 54938.18 88888.00 2012-06-04 15:22:54.250 156 12557.15 132.75 54938.18 88888.00 2012-06-04 15:22:54.375 156 12557.17 132.80 54938.12 88888.00 2012-06-04 15:22:54.500 156 12557.27 132.80 54938.12 88888.00 2012-06-04 15:22:54.625 156 12557.27 132.82 54938.12 88888.00 2012-06-04 15:22:54.750 156 12557.23 132.88 54938.10 88888.00 2012-06-04 15:22:54.875 156 12557.20 132.88 54938.10 88888.00 2012-06-04 15:22:55.000 156 12557.20 132.88 54938.07 88888.00 2012-06-04 15:22:55.125 156 12557.20 132.90 54938.10 88888.00 2012-06-04 15:22:55.250 156 12557.12 132.88 54938.10 88888.00 2012-06-04 15:22:55.375 156 12557.17 132.90 54938.07 88888.00 2012-06-04 15:22:55.500 156 12557.20 132.93 54938.07 88888.00 2012-06-04 15:22:55.625 156 12557.23 132.93 54938.07 88888.00 2012-06-04 15:22:55.750 156 12557.20 132.95 54938.07 88888.00 2012-06-04 15:22:55.875 156 12557.20 133.00 54938.10 88888.00 2012-06-04 15:22:56.000 156 12557.30 133.03 54938.05 88888.00 2012-06-04 15:22:56.125 156 12557.30 133.05 54938.05 88888.00 2012-06-04 15:22:56.250 156 12557.17 133.00 54938.05 88888.00 2012-06-04 15:22:56.375 156 12557.12 133.03 54938.05 88888.00 2012-06-04 15:22:56.500 156 12557.12 133.07 54938.05 88888.00 2012-06-04 15:22:56.625 156 12557.20 133.12 54938.07 88888.00 2012-06-04 15:22:56.750 156 12557.25 133.15 54938.05 88888.00 2012-06-04 15:22:56.875 156 12557.25 133.18 54938.03 88888.00 2012-06-04 15:22:57.000 156 12557.23 133.15 54938.03 88888.00 2012-06-04 15:22:57.125 156 12557.25 133.18 54938.05 88888.00 2012-06-04 15:22:57.250 156 12557.25 133.22 54938.03 88888.00 2012-06-04 15:22:57.375 156 12557.33 133.25 54938.00 88888.00 2012-06-04 15:22:57.500 156 12557.35 133.28 54938.00 88888.00 2012-06-04 15:22:57.625 156 12557.33 133.28 54938.00 88888.00 2012-06-04 15:22:57.750 156 12557.35 133.32 54937.97 88888.00 2012-06-04 15:22:57.875 156 12557.33 133.35 54937.97 88888.00 2012-06-04 15:22:58.000 156 12557.27 133.40 54937.97 88888.00 2012-06-04 15:22:58.125 156 12557.30 133.38 54938.00 88888.00 2012-06-04 15:22:58.250 156 12557.30 133.35 54938.00 88888.00 2012-06-04 15:22:58.375 156 12557.35 133.35 54938.00 88888.00 2012-06-04 15:22:58.500 156 12557.35 133.40 54938.00 88888.00 2012-06-04 15:22:58.625 156 12557.35 133.43 54938.00 88888.00 2012-06-04 15:22:58.750 156 12557.38 133.45 54938.00 88888.00 2012-06-04 15:22:58.875 156 12557.35 133.45 54938.00 88888.00 2012-06-04 15:22:59.000 156 12557.40 133.47 54938.00 88888.00 2012-06-04 15:22:59.125 156 12557.42 133.47 54938.00 88888.00 2012-06-04 15:22:59.250 156 12557.42 133.50 54938.00 88888.00 2012-06-04 15:22:59.375 156 12557.40 133.53 54937.97 88888.00 2012-06-04 15:22:59.500 156 12557.42 133.55 54938.03 88888.00 2012-06-04 15:22:59.625 156 12557.45 133.57 54937.97 88888.00 2012-06-04 15:22:59.750 156 12557.48 133.55 54937.95 88888.00 2012-06-04 15:22:59.875 156 12557.48 133.57 54937.95 88888.00 2012-06-04 15:23:00.000 156 12557.55 133.60 54937.93 88888.00 2012-06-04 15:23:00.125 156 12557.52 133.65 54937.95 88888.00 2012-06-04 15:23:00.250 156 12557.48 133.65 54937.93 88888.00 2012-06-04 15:23:00.375 156 12557.55 133.70 54937.93 88888.00 2012-06-04 15:23:00.500 156 12557.52 133.75 54937.93 88888.00 2012-06-04 15:23:00.625 156 12557.52 133.72 54937.90 88888.00 2012-06-04 15:23:00.750 156 12557.52 133.75 54937.90 88888.00 2012-06-04 15:23:00.875 156 12557.55 133.80 54937.88 88888.00 2012-06-04 15:23:01.000 156 12557.55 133.82 54937.88 88888.00 2012-06-04 15:23:01.125 156 12557.52 133.85 54937.88 88888.00 2012-06-04 15:23:01.250 156 12557.55 133.82 54937.88 88888.00 2012-06-04 15:23:01.375 156 12557.60 133.85 54937.88 88888.00 2012-06-04 15:23:01.500 156 12557.58 133.88 54937.88 88888.00 2012-06-04 15:23:01.625 156 12557.60 133.90 54937.85 88888.00 2012-06-04 15:23:01.750 156 12557.65 133.95 54937.88 88888.00 2012-06-04 15:23:01.875 156 12557.65 134.00 54937.88 88888.00 2012-06-04 15:23:02.000 156 12557.62 134.03 54937.82 88888.00 2012-06-04 15:23:02.125 156 12557.58 134.00 54937.85 88888.00 2012-06-04 15:23:02.250 156 12557.60 133.97 54937.82 88888.00 2012-06-04 15:23:02.375 156 12557.62 134.05 54937.82 88888.00 2012-06-04 15:23:02.500 156 12557.55 134.07 54937.88 88888.00 2012-06-04 15:23:02.625 156 12557.52 134.10 54937.88 88888.00 2012-06-04 15:23:02.750 156 12557.55 134.10 54937.88 88888.00 2012-06-04 15:23:02.875 156 12557.58 134.15 54937.82 88888.00 2012-06-04 15:23:03.000 156 12557.55 134.15 54937.80 88888.00 2012-06-04 15:23:03.125 156 12557.58 134.18 54937.85 88888.00 2012-06-04 15:23:03.250 156 12557.60 134.20 54937.85 88888.00 2012-06-04 15:23:03.375 156 12557.60 134.22 54937.82 88888.00 2012-06-04 15:23:03.500 156 12557.60 134.28 54937.82 88888.00 2012-06-04 15:23:03.625 156 12557.62 134.28 54937.82 88888.00 2012-06-04 15:23:03.750 156 12557.60 134.28 54937.82 88888.00 2012-06-04 15:23:03.875 156 12557.58 134.30 54937.82 88888.00 2012-06-04 15:23:04.000 156 12557.60 134.32 54937.80 88888.00 2012-06-04 15:23:04.125 156 12557.65 134.38 54937.82 88888.00 2012-06-04 15:23:04.250 156 12557.67 134.38 54937.85 88888.00 2012-06-04 15:23:04.375 156 12557.70 134.35 54937.85 88888.00 2012-06-04 15:23:04.500 156 12557.65 134.40 54937.82 88888.00 2012-06-04 15:23:04.625 156 12557.65 134.43 54937.88 88888.00 2012-06-04 15:23:04.750 156 12557.67 134.47 54937.85 88888.00 2012-06-04 15:23:04.875 156 12557.65 134.47 54937.85 88888.00 2012-06-04 15:23:05.000 156 12557.62 134.50 54937.80 88888.00 2012-06-04 15:23:05.125 156 12557.70 134.47 54937.85 88888.00 2012-06-04 15:23:05.250 156 12557.67 134.50 54937.85 88888.00 2012-06-04 15:23:05.375 156 12557.67 134.53 54937.85 88888.00 2012-06-04 15:23:05.500 156 12557.67 134.53 54937.85 88888.00 2012-06-04 15:23:05.625 156 12557.70 134.53 54937.82 88888.00 2012-06-04 15:23:05.750 156 12557.70 134.53 54937.80 88888.00 2012-06-04 15:23:05.875 156 12557.67 134.55 54937.78 88888.00 2012-06-04 15:23:06.000 156 12557.70 134.57 54937.80 88888.00 2012-06-04 15:23:06.125 156 12557.70 134.62 54937.80 88888.00 2012-06-04 15:23:06.250 156 12557.67 134.60 54937.78 88888.00 2012-06-04 15:23:06.375 156 12557.70 134.65 54937.78 88888.00 2012-06-04 15:23:06.500 156 12557.73 134.68 54937.78 88888.00 2012-06-04 15:23:06.625 156 12557.73 134.70 54937.78 88888.00 2012-06-04 15:23:06.750 156 12557.77 134.68 54937.75 88888.00 2012-06-04 15:23:06.875 156 12557.83 134.70 54937.72 88888.00 2012-06-04 15:23:07.000 156 12557.83 134.75 54937.72 88888.00 2012-06-04 15:23:07.125 156 12557.88 134.75 54937.72 88888.00 2012-06-04 15:23:07.250 156 12557.88 134.75 54937.72 88888.00 2012-06-04 15:23:07.375 156 12557.83 134.78 54937.72 88888.00 2012-06-04 15:23:07.500 156 12557.88 134.80 54937.72 88888.00 2012-06-04 15:23:07.625 156 12557.90 134.82 54937.75 88888.00 2012-06-04 15:23:07.750 156 12557.92 134.80 54937.72 88888.00 2012-06-04 15:23:07.875 156 12557.92 134.85 54937.72 88888.00 2012-06-04 15:23:08.000 156 12557.98 134.85 54937.72 88888.00 2012-06-04 15:23:08.125 156 12557.92 134.85 54937.72 88888.00 2012-06-04 15:23:08.250 156 12557.92 134.88 54937.70 88888.00 2012-06-04 15:23:08.375 156 12557.98 134.85 54937.70 88888.00 2012-06-04 15:23:08.500 156 12557.98 134.90 54937.70 88888.00 2012-06-04 15:23:08.625 156 12557.98 134.90 54937.72 88888.00 2012-06-04 15:23:08.750 156 12557.98 134.90 54937.72 88888.00 2012-06-04 15:23:08.875 156 12557.98 134.88 54937.70 88888.00 2012-06-04 15:23:09.000 156 12558.00 134.88 54937.68 88888.00 2012-06-04 15:23:09.125 156 12558.05 134.93 54937.70 88888.00 2012-06-04 15:23:09.250 156 12558.05 134.95 54937.68 88888.00 2012-06-04 15:23:09.375 156 12558.12 134.97 54937.68 88888.00 2012-06-04 15:23:09.500 156 12558.17 135.00 54937.65 88888.00 2012-06-04 15:23:09.625 156 12558.20 134.97 54937.62 88888.00 2012-06-04 15:23:09.750 156 12558.30 134.97 54937.62 88888.00 2012-06-04 15:23:09.875 156 12558.35 134.97 54937.65 88888.00 2012-06-04 15:23:10.000 156 12558.27 134.97 54937.65 88888.00 2012-06-04 15:23:10.125 156 12558.25 134.97 54937.62 88888.00 2012-06-04 15:23:10.250 156 12558.27 134.97 54937.65 88888.00 2012-06-04 15:23:10.375 156 12558.40 135.03 54937.65 88888.00 2012-06-04 15:23:10.500 156 12558.48 135.03 54937.65 88888.00 2012-06-04 15:23:10.625 156 12558.45 135.05 54937.65 88888.00 2012-06-04 15:23:10.750 156 12558.42 135.05 54937.65 88888.00 2012-06-04 15:23:10.875 156 12558.42 135.05 54937.65 88888.00 2012-06-04 15:23:11.000 156 12558.50 135.03 54937.62 88888.00 2012-06-04 15:23:11.125 156 12558.52 135.03 54937.65 88888.00 2012-06-04 15:23:11.250 156 12558.48 135.03 54937.68 88888.00 2012-06-04 15:23:11.375 156 12558.55 135.05 54937.62 88888.00 2012-06-04 15:23:11.500 156 12558.62 135.05 54937.62 88888.00 2012-06-04 15:23:11.625 156 12558.73 135.03 54937.60 88888.00 2012-06-04 15:23:11.750 156 12558.77 135.05 54937.62 88888.00 2012-06-04 15:23:11.875 156 12558.77 135.05 54937.62 88888.00 2012-06-04 15:23:12.000 156 12558.83 135.05 54937.60 88888.00 2012-06-04 15:23:12.125 156 12558.83 135.10 54937.60 88888.00 2012-06-04 15:23:12.250 156 12558.83 135.07 54937.57 88888.00 2012-06-04 15:23:12.375 156 12558.95 135.07 54937.55 88888.00 2012-06-04 15:23:12.500 156 12559.02 135.07 54937.55 88888.00 2012-06-04 15:23:12.625 156 12559.08 135.10 54937.55 88888.00 2012-06-04 15:23:12.750 156 12559.12 135.10 54937.55 88888.00 2012-06-04 15:23:12.875 156 12559.12 135.10 54937.53 88888.00 2012-06-04 15:23:13.000 156 12559.15 135.10 54937.53 88888.00 2012-06-04 15:23:13.125 156 12559.17 135.12 54937.53 88888.00 2012-06-04 15:23:13.250 156 12559.20 135.10 54937.50 88888.00 2012-06-04 15:23:13.375 156 12559.23 135.10 54937.53 88888.00 2012-06-04 15:23:13.500 156 12559.25 135.10 54937.50 88888.00 2012-06-04 15:23:13.625 156 12559.25 135.10 54937.50 88888.00 2012-06-04 15:23:13.750 156 12559.33 135.10 54937.50 88888.00 2012-06-04 15:23:13.875 156 12559.40 135.12 54937.47 88888.00 2012-06-04 15:23:14.000 156 12559.45 135.15 54937.45 88888.00 2012-06-04 15:23:14.125 156 12559.50 135.15 54937.45 88888.00 2012-06-04 15:23:14.250 156 12559.60 135.10 54937.45 88888.00 2012-06-04 15:23:14.375 156 12559.65 135.12 54937.45 88888.00 2012-06-04 15:23:14.500 156 12559.70 135.15 54937.43 88888.00 2012-06-04 15:23:14.625 156 12559.80 135.15 54937.45 88888.00 2012-06-04 15:23:14.750 156 12559.85 135.12 54937.40 88888.00 2012-06-04 15:23:14.875 156 12559.85 135.12 54937.43 88888.00 2012-06-04 15:23:15.000 156 12559.88 135.12 54937.38 88888.00 2012-06-04 15:23:15.125 156 12560.00 135.18 54937.43 88888.00 2012-06-04 15:23:15.250 156 12560.00 135.18 54937.47 88888.00 2012-06-04 15:23:15.375 156 12560.00 135.15 54937.43 88888.00 2012-06-04 15:23:15.500 156 12559.98 135.18 54937.43 88888.00 2012-06-04 15:23:15.625 156 12560.02 135.18 54937.40 88888.00 2012-06-04 15:23:15.750 156 12560.05 135.18 54937.40 88888.00 2012-06-04 15:23:15.875 156 12560.15 135.20 54937.40 88888.00 2012-06-04 15:23:16.000 156 12560.30 135.20 54937.38 88888.00 2012-06-04 15:23:16.125 156 12560.40 135.20 54937.40 88888.00 2012-06-04 15:23:16.250 156 12560.38 135.15 54937.40 88888.00 2012-06-04 15:23:16.375 156 12560.42 135.15 54937.43 88888.00 2012-06-04 15:23:16.500 156 12560.45 135.18 54937.43 88888.00 2012-06-04 15:23:16.625 156 12560.45 135.18 54937.40 88888.00 2012-06-04 15:23:16.750 156 12560.52 135.15 54937.35 88888.00 2012-06-04 15:23:16.875 156 12560.65 135.15 54937.32 88888.00 2012-06-04 15:23:17.000 156 12560.73 135.15 54937.35 88888.00 2012-06-04 15:23:17.125 156 12560.77 135.12 54937.30 88888.00 2012-06-04 15:23:17.250 156 12560.80 135.12 54937.32 88888.00 2012-06-04 15:23:17.375 156 12560.77 135.15 54937.38 88888.00 2012-06-04 15:23:17.500 156 12560.80 135.12 54937.38 88888.00 2012-06-04 15:23:17.625 156 12560.85 135.10 54937.35 88888.00 2012-06-04 15:23:17.750 156 12560.92 135.12 54937.32 88888.00 2012-06-04 15:23:17.875 156 12560.98 135.10 54937.32 88888.00 2012-06-04 15:23:18.000 156 12561.02 135.10 54937.30 88888.00 2012-06-04 15:23:18.125 156 12561.08 135.07 54937.30 88888.00 2012-06-04 15:23:18.250 156 12561.08 135.03 54937.28 88888.00 2012-06-04 15:23:18.375 156 12561.10 135.05 54937.28 88888.00 2012-06-04 15:23:18.500 156 12561.12 135.10 54937.32 88888.00 2012-06-04 15:23:18.625 156 12561.23 135.10 54937.30 88888.00 2012-06-04 15:23:18.750 156 12561.25 135.10 54937.28 88888.00 2012-06-04 15:23:18.875 156 12561.30 135.10 54937.28 88888.00 2012-06-04 15:23:19.000 156 12561.33 135.07 54937.30 88888.00 2012-06-04 15:23:19.125 156 12561.35 135.07 54937.28 88888.00 2012-06-04 15:23:19.250 156 12561.38 135.05 54937.30 88888.00 2012-06-04 15:23:19.375 156 12561.35 135.07 54937.28 88888.00 2012-06-04 15:23:19.500 156 12561.35 135.10 54937.30 88888.00 2012-06-04 15:23:19.625 156 12561.42 135.12 54937.30 88888.00 2012-06-04 15:23:19.750 156 12561.48 135.10 54937.30 88888.00 2012-06-04 15:23:19.875 156 12561.52 135.05 54937.30 88888.00 2012-06-04 15:23:20.000 156 12561.58 135.07 54937.28 88888.00 2012-06-04 15:23:20.125 156 12561.60 135.07 54937.28 88888.00 2012-06-04 15:23:20.250 156 12561.60 135.05 54937.28 88888.00 2012-06-04 15:23:20.375 156 12561.65 135.05 54937.28 88888.00 2012-06-04 15:23:20.500 156 12561.65 135.05 54937.25 88888.00 2012-06-04 15:23:20.625 156 12561.70 135.05 54937.30 88888.00 2012-06-04 15:23:20.750 156 12561.75 135.07 54937.28 88888.00 2012-06-04 15:23:20.875 156 12561.75 135.10 54937.30 88888.00 2012-06-04 15:23:21.000 156 12561.75 135.10 54937.28 88888.00 2012-06-04 15:23:21.125 156 12561.75 135.05 54937.28 88888.00 2012-06-04 15:23:21.250 156 12561.77 135.03 54937.32 88888.00 2012-06-04 15:23:21.375 156 12561.80 135.07 54937.32 88888.00 2012-06-04 15:23:21.500 156 12561.77 135.05 54937.30 88888.00 2012-06-04 15:23:21.625 156 12561.83 135.03 54937.32 88888.00 2012-06-04 15:23:21.750 156 12561.85 135.03 54937.32 88888.00 2012-06-04 15:23:21.875 156 12561.85 135.05 54937.32 88888.00 2012-06-04 15:23:22.000 156 12561.88 135.03 54937.30 88888.00 2012-06-04 15:23:22.125 156 12561.85 135.03 54937.32 88888.00 2012-06-04 15:23:22.250 156 12561.83 134.95 54937.35 88888.00 2012-06-04 15:23:22.375 156 12561.85 134.97 54937.32 88888.00 2012-06-04 15:23:22.500 156 12561.83 134.97 54937.35 88888.00 2012-06-04 15:23:22.625 156 12561.80 134.93 54937.35 88888.00 2012-06-04 15:23:22.750 156 12561.83 134.90 54937.35 88888.00 2012-06-04 15:23:22.875 156 12561.88 134.88 54937.32 88888.00 2012-06-04 15:23:23.000 156 12561.95 134.90 54937.32 88888.00 2012-06-04 15:23:23.125 156 12561.98 134.93 54937.38 88888.00 2012-06-04 15:23:23.250 156 12561.90 134.88 54937.38 88888.00 2012-06-04 15:23:23.375 156 12561.90 134.88 54937.38 88888.00 2012-06-04 15:23:23.500 156 12561.92 134.85 54937.38 88888.00 2012-06-04 15:23:23.625 156 12561.95 134.85 54937.40 88888.00 2012-06-04 15:23:23.750 156 12562.00 134.82 54937.40 88888.00 2012-06-04 15:23:23.875 156 12562.00 134.82 54937.40 88888.00 2012-06-04 15:23:24.000 156 12562.00 134.80 54937.40 88888.00 2012-06-04 15:23:24.125 156 12561.98 134.82 54937.43 88888.00 2012-06-04 15:23:24.250 156 12561.98 134.82 54937.43 88888.00 2012-06-04 15:23:24.375 156 12562.02 134.80 54937.43 88888.00 2012-06-04 15:23:24.500 156 12562.00 134.82 54937.40 88888.00 2012-06-04 15:23:24.625 156 12561.92 134.78 54937.40 88888.00 2012-06-04 15:23:24.750 156 12561.90 134.80 54937.43 88888.00 2012-06-04 15:23:24.875 156 12561.95 134.78 54937.40 88888.00 2012-06-04 15:23:25.000 156 12561.92 134.72 54937.40 88888.00 2012-06-04 15:23:25.125 156 12561.95 134.75 54937.43 88888.00 2012-06-04 15:23:25.250 156 12561.90 134.70 54937.43 88888.00 2012-06-04 15:23:25.375 156 12561.95 134.72 54937.43 88888.00 2012-06-04 15:23:25.500 156 12561.95 134.70 54937.45 88888.00 2012-06-04 15:23:25.625 156 12561.95 134.68 54937.45 88888.00 2012-06-04 15:23:25.750 156 12562.00 134.68 54937.47 88888.00 2012-06-04 15:23:25.875 156 12562.00 134.70 54937.47 88888.00 2012-06-04 15:23:26.000 156 12561.95 134.68 54937.45 88888.00 2012-06-04 15:23:26.125 156 12561.98 134.65 54937.45 88888.00 2012-06-04 15:23:26.250 156 12562.00 134.60 54937.47 88888.00 2012-06-04 15:23:26.375 156 12562.02 134.62 54937.47 88888.00 2012-06-04 15:23:26.500 156 12562.02 134.62 54937.50 88888.00 2012-06-04 15:23:26.625 156 12561.98 134.60 54937.50 88888.00 2012-06-04 15:23:26.750 156 12562.02 134.60 54937.55 88888.00 2012-06-04 15:23:26.875 156 12562.00 134.60 54937.55 88888.00 2012-06-04 15:23:27.000 156 12561.95 134.55 54937.53 88888.00 2012-06-04 15:23:27.125 156 12561.92 134.50 54937.50 88888.00 2012-06-04 15:23:27.250 156 12561.95 134.45 54937.55 88888.00 2012-06-04 15:23:27.375 156 12562.02 134.45 54937.55 88888.00 2012-06-04 15:23:27.500 156 12561.95 134.47 54937.55 88888.00 2012-06-04 15:23:27.625 156 12561.92 134.47 54937.55 88888.00 2012-06-04 15:23:27.750 156 12562.00 134.45 54937.53 88888.00 2012-06-04 15:23:27.875 156 12562.08 134.45 54937.55 88888.00 2012-06-04 15:23:28.000 156 12562.10 134.43 54937.55 88888.00 2012-06-04 15:23:28.125 156 12562.08 134.43 54937.57 88888.00 2012-06-04 15:23:28.250 156 12561.95 134.38 54937.60 88888.00 2012-06-04 15:23:28.375 156 12561.98 134.38 54937.60 88888.00 2012-06-04 15:23:28.500 156 12562.05 134.35 54937.62 88888.00 2012-06-04 15:23:28.625 156 12562.05 134.35 54937.62 88888.00 2012-06-04 15:23:28.750 156 12562.00 134.35 54937.62 88888.00 2012-06-04 15:23:28.875 156 12561.98 134.32 54937.62 88888.00 2012-06-04 15:23:29.000 156 12561.95 134.32 54937.60 88888.00 2012-06-04 15:23:29.125 156 12561.98 134.28 54937.62 88888.00 2012-06-04 15:23:29.250 156 12562.00 134.28 54937.65 88888.00 2012-06-04 15:23:29.375 156 12562.00 134.25 54937.65 88888.00 2012-06-04 15:23:29.500 156 12562.00 134.22 54937.65 88888.00 2012-06-04 15:23:29.625 156 12562.00 134.20 54937.65 88888.00 2012-06-04 15:23:29.750 156 12562.00 134.18 54937.65 88888.00 2012-06-04 15:23:29.875 156 12562.02 134.12 54937.65 88888.00 2012-06-04 15:23:30.000 156 12562.05 134.10 54937.65 88888.00 2012-06-04 15:23:30.125 156 12562.08 134.12 54937.68 88888.00 2012-06-04 15:23:30.250 156 12562.05 134.15 54937.68 88888.00 2012-06-04 15:23:30.375 156 12562.15 134.18 54937.68 88888.00 2012-06-04 15:23:30.500 156 12562.15 134.15 54937.68 88888.00 2012-06-04 15:23:30.625 156 12562.10 134.10 54937.68 88888.00 2012-06-04 15:23:30.750 156 12562.10 134.07 54937.70 88888.00 2012-06-04 15:23:30.875 156 12562.08 134.05 54937.68 88888.00 2012-06-04 15:23:31.000 156 12562.05 134.03 54937.65 88888.00 2012-06-04 15:23:31.125 156 12562.08 134.00 54937.65 88888.00 2012-06-04 15:23:31.250 156 12562.08 133.97 54937.68 88888.00 2012-06-04 15:23:31.375 156 12562.12 133.95 54937.65 88888.00 2012-06-04 15:23:31.500 156 12562.15 133.90 54937.65 88888.00 2012-06-04 15:23:31.625 156 12562.10 133.88 54937.68 88888.00 2012-06-04 15:23:31.750 156 12562.12 133.90 54937.70 88888.00 2012-06-04 15:23:31.875 156 12562.17 133.90 54937.70 88888.00 2012-06-04 15:23:32.000 156 12562.23 133.88 54937.68 88888.00 2012-06-04 15:23:32.125 156 12562.27 133.88 54937.68 88888.00 2012-06-04 15:23:32.250 156 12562.25 133.78 54937.68 88888.00 2012-06-04 15:23:32.375 156 12562.33 133.78 54937.70 88888.00 2012-06-04 15:23:32.500 156 12562.33 133.80 54937.75 88888.00 2012-06-04 15:23:32.625 156 12562.30 133.80 54937.78 88888.00 2012-06-04 15:23:32.750 156 12562.30 133.80 54937.75 88888.00 2012-06-04 15:23:32.875 156 12562.27 133.75 54937.72 88888.00 2012-06-04 15:23:33.000 156 12562.33 133.72 54937.75 88888.00 2012-06-04 15:23:33.125 156 12562.30 133.72 54937.78 88888.00 2012-06-04 15:23:33.250 156 12562.25 133.70 54937.80 88888.00 2012-06-04 15:23:33.375 156 12562.30 133.65 54937.75 88888.00 2012-06-04 15:23:33.500 156 12562.35 133.65 54937.72 88888.00 2012-06-04 15:23:33.625 156 12562.38 133.65 54937.72 88888.00 2012-06-04 15:23:33.750 156 12562.35 133.65 54937.72 88888.00 2012-06-04 15:23:33.875 156 12562.35 133.62 54937.75 88888.00 2012-06-04 15:23:34.000 156 12562.42 133.62 54937.78 88888.00 2012-06-04 15:23:34.125 156 12562.40 133.60 54937.80 88888.00 2012-06-04 15:23:34.250 156 12562.38 133.55 54937.80 88888.00 2012-06-04 15:23:34.375 156 12562.42 133.55 54937.80 88888.00 2012-06-04 15:23:34.500 156 12562.42 133.53 54937.82 88888.00 2012-06-04 15:23:34.625 156 12562.40 133.55 54937.85 88888.00 2012-06-04 15:23:34.750 156 12562.42 133.53 54937.82 88888.00 2012-06-04 15:23:34.875 156 12562.48 133.47 54937.80 88888.00 2012-06-04 15:23:35.000 156 12562.52 133.45 54937.80 88888.00 2012-06-04 15:23:35.125 156 12562.48 133.45 54937.85 88888.00 2012-06-04 15:23:35.250 156 12562.50 133.45 54937.90 88888.00 2012-06-04 15:23:35.375 156 12562.52 133.45 54937.88 88888.00 2012-06-04 15:23:35.500 156 12562.52 133.45 54937.85 88888.00 2012-06-04 15:23:35.625 156 12562.45 133.43 54937.85 88888.00 2012-06-04 15:23:35.750 156 12562.50 133.40 54937.88 88888.00 2012-06-04 15:23:35.875 156 12562.52 133.40 54937.90 88888.00 2012-06-04 15:23:36.000 156 12562.52 133.43 54937.85 88888.00 2012-06-04 15:23:36.125 156 12562.50 133.40 54937.85 88888.00 2012-06-04 15:23:36.250 156 12562.55 133.40 54937.85 88888.00 2012-06-04 15:23:36.375 156 12562.62 133.38 54937.85 88888.00 2012-06-04 15:23:36.500 156 12562.60 133.38 54937.88 88888.00 2012-06-04 15:23:36.625 156 12562.55 133.35 54937.90 88888.00 2012-06-04 15:23:36.750 156 12562.52 133.35 54937.88 88888.00 2012-06-04 15:23:36.875 156 12562.52 133.38 54937.90 88888.00 2012-06-04 15:23:37.000 156 12562.52 133.35 54937.90 88888.00 2012-06-04 15:23:37.125 156 12562.52 133.32 54937.90 88888.00 2012-06-04 15:23:37.250 156 12562.48 133.28 54937.93 88888.00 2012-06-04 15:23:37.375 156 12562.50 133.30 54937.90 88888.00 2012-06-04 15:23:37.500 156 12562.52 133.30 54937.93 88888.00 2012-06-04 15:23:37.625 156 12562.55 133.28 54937.95 88888.00 2012-06-04 15:23:37.750 156 12562.55 133.30 54937.95 88888.00 2012-06-04 15:23:37.875 156 12562.58 133.28 54937.95 88888.00 2012-06-04 15:23:38.000 156 12562.52 133.25 54937.90 88888.00 2012-06-04 15:23:38.125 156 12562.52 133.25 54937.93 88888.00 2012-06-04 15:23:38.250 156 12562.48 133.22 54937.95 88888.00 2012-06-04 15:23:38.375 156 12562.50 133.25 54937.97 88888.00 2012-06-04 15:23:38.500 156 12562.58 133.25 54937.95 88888.00 2012-06-04 15:23:38.625 156 12562.58 133.28 54937.93 88888.00 2012-06-04 15:23:38.750 156 12562.50 133.25 54937.97 88888.00 2012-06-04 15:23:38.875 156 12562.42 133.22 54937.97 88888.00 2012-06-04 15:23:39.000 156 12562.48 133.20 54937.95 88888.00 2012-06-04 15:23:39.125 156 12562.52 133.20 54937.97 88888.00 2012-06-04 15:23:39.250 156 12562.50 133.20 54938.03 88888.00 2012-06-04 15:23:39.375 156 12562.48 133.22 54938.03 88888.00 2012-06-04 15:23:39.500 156 12562.45 133.20 54938.00 88888.00 2012-06-04 15:23:39.625 156 12562.40 133.18 54938.03 88888.00 2012-06-04 15:23:39.750 156 12562.45 133.15 54938.03 88888.00 2012-06-04 15:23:39.875 156 12562.45 133.18 54938.05 88888.00 2012-06-04 15:23:40.000 156 12562.42 133.20 54938.03 88888.00 2012-06-04 15:23:40.125 156 12562.40 133.18 54938.03 88888.00 2012-06-04 15:23:40.250 156 12562.40 133.12 54938.07 88888.00 2012-06-04 15:23:40.375 156 12562.45 133.18 54938.10 88888.00 2012-06-04 15:23:40.500 156 12562.42 133.18 54938.10 88888.00 2012-06-04 15:23:40.625 156 12562.38 133.18 54938.10 88888.00 2012-06-04 15:23:40.750 156 12562.38 133.20 54938.10 88888.00 2012-06-04 15:23:40.875 156 12562.35 133.18 54938.12 88888.00 2012-06-04 15:23:41.000 156 12562.30 133.20 54938.12 88888.00 2012-06-04 15:23:41.125 156 12562.23 133.18 54938.12 88888.00 2012-06-04 15:23:41.250 156 12562.25 133.15 54938.15 88888.00 2012-06-04 15:23:41.375 156 12562.30 133.12 54938.10 88888.00 2012-06-04 15:23:41.500 156 12562.27 133.12 54938.10 88888.00 2012-06-04 15:23:41.625 156 12562.23 133.18 54938.12 88888.00 2012-06-04 15:23:41.750 156 12562.27 133.20 54938.12 88888.00 2012-06-04 15:23:41.875 156 12562.27 133.20 54938.15 88888.00 2012-06-04 15:23:43.000 156 12562.27 133.15 54938.20 88888.00 2012-06-04 15:23:43.125 156 12562.23 133.18 54938.20 88888.00 2012-06-04 15:23:43.250 156 12562.17 133.15 54938.18 88888.00 2012-06-04 15:23:43.375 156 12562.15 133.18 54938.15 88888.00 2012-06-04 15:23:43.500 156 12562.02 133.20 54938.12 88888.00 2012-06-04 15:23:43.625 156 12562.02 133.18 54938.12 88888.00 2012-06-04 15:23:43.750 156 12562.10 133.22 54938.18 88888.00 2012-06-04 15:23:43.875 156 12562.10 133.25 54938.20 88888.00 2012-06-04 15:23:43.000 156 12562.02 133.20 54938.20 88888.00 2012-06-04 15:23:43.125 156 12561.98 133.22 54938.20 88888.00 2012-06-04 15:23:43.250 156 12562.00 133.22 54938.20 88888.00 2012-06-04 15:23:43.375 156 12562.05 133.25 54938.20 88888.00 2012-06-04 15:23:43.500 156 12562.02 133.25 54938.20 88888.00 2012-06-04 15:23:43.625 156 12562.00 133.22 54938.20 88888.00 2012-06-04 15:23:43.750 156 12562.08 133.25 54938.22 88888.00 2012-06-04 15:23:43.875 156 12562.12 133.25 54938.20 88888.00 2012-06-04 15:23:44.000 156 12562.12 133.22 54938.20 88888.00 2012-06-04 15:23:44.125 156 12562.08 133.22 54938.20 88888.00 2012-06-04 15:23:44.250 156 12561.98 133.20 54938.20 88888.00 2012-06-04 15:23:44.375 156 12562.02 133.25 54938.25 88888.00 2012-06-04 15:23:44.500 156 12562.00 133.28 54938.22 88888.00 2012-06-04 15:23:44.625 156 12562.00 133.25 54938.22 88888.00 2012-06-04 15:23:44.750 156 12562.02 133.25 54938.25 88888.00 2012-06-04 15:23:44.875 156 12562.00 133.28 54938.28 88888.00 2012-06-04 15:23:45.000 156 12561.95 133.28 54938.28 88888.00 2012-06-04 15:23:45.125 156 12561.92 133.25 54938.28 88888.00 2012-06-04 15:23:45.250 156 12561.98 133.20 54938.28 88888.00 2012-06-04 15:23:45.375 156 12562.02 133.25 54938.30 88888.00 2012-06-04 15:23:45.500 156 12561.98 133.28 54938.30 88888.00 2012-06-04 15:23:45.625 156 12561.92 133.22 54938.30 88888.00 2012-06-04 15:23:45.750 156 12561.98 133.25 54938.28 88888.00 2012-06-04 15:23:45.875 156 12562.08 133.28 54938.32 88888.00 2012-06-04 15:23:46.000 156 12562.08 133.25 54938.30 88888.00 2012-06-04 15:23:46.125 156 12562.00 133.25 54938.30 88888.00 2012-06-04 15:23:46.250 156 12562.00 133.25 54938.30 88888.00 2012-06-04 15:23:46.375 156 12562.02 133.25 54938.32 88888.00 2012-06-04 15:23:46.500 156 12562.08 133.20 54938.30 88888.00 2012-06-04 15:23:46.625 156 12562.12 133.18 54938.30 88888.00 2012-06-04 15:23:46.750 156 12562.12 133.22 54938.30 88888.00 2012-06-04 15:23:46.875 156 12562.10 133.22 54938.30 88888.00 2012-06-04 15:23:47.000 156 12562.12 133.22 54938.28 88888.00 2012-06-04 15:23:47.125 156 12562.10 133.20 54938.32 88888.00 2012-06-04 15:23:47.250 156 12562.12 133.20 54938.32 88888.00 2012-06-04 15:23:47.375 156 12562.25 133.20 54938.30 88888.00 2012-06-04 15:23:47.500 156 12562.17 133.20 54938.30 88888.00 2012-06-04 15:23:47.625 156 12562.15 133.20 54938.32 88888.00 2012-06-04 15:23:47.750 156 12562.17 133.20 54938.35 88888.00 2012-06-04 15:23:47.875 156 12562.23 133.20 54938.35 88888.00 2012-06-04 15:23:48.000 156 12562.23 133.20 54938.35 88888.00 2012-06-04 15:23:48.125 156 12562.12 133.20 54938.35 88888.00 2012-06-04 15:23:48.250 156 12562.12 133.18 54938.32 88888.00 2012-06-04 15:23:48.375 156 12562.17 133.20 54938.32 88888.00 2012-06-04 15:23:48.500 156 12562.17 133.20 54938.32 88888.00 2012-06-04 15:23:48.625 156 12562.20 133.18 54938.35 88888.00 2012-06-04 15:23:48.750 156 12562.30 133.22 54938.35 88888.00 2012-06-04 15:23:48.875 156 12562.38 133.22 54938.38 88888.00 2012-06-04 15:23:49.000 156 12562.35 133.20 54938.35 88888.00 2012-06-04 15:23:49.125 156 12562.38 133.22 54938.32 88888.00 2012-06-04 15:23:49.250 156 12562.40 133.18 54938.32 88888.00 2012-06-04 15:23:49.375 156 12562.45 133.20 54938.30 88888.00 2012-06-04 15:23:49.500 156 12562.48 133.22 54938.32 88888.00 2012-06-04 15:23:49.625 156 12562.45 133.20 54938.32 88888.00 2012-06-04 15:23:49.750 156 12562.40 133.20 54938.32 88888.00 2012-06-04 15:23:49.875 156 12562.35 133.18 54938.35 88888.00 2012-06-04 15:23:50.000 156 12562.38 133.20 54938.35 88888.00 2012-06-04 15:23:50.125 156 12562.42 133.22 54938.35 88888.00 2012-06-04 15:23:50.250 156 12562.40 133.20 54938.32 88888.00 2012-06-04 15:23:50.375 156 12562.42 133.20 54938.35 88888.00 2012-06-04 15:23:50.500 156 12562.48 133.15 54938.35 88888.00 2012-06-04 15:23:50.625 156 12562.48 133.15 54938.35 88888.00 2012-06-04 15:23:50.750 156 12562.50 133.15 54938.32 88888.00 2012-06-04 15:23:50.875 156 12562.52 133.10 54938.32 88888.00 2012-06-04 15:23:51.000 156 12562.58 133.15 54938.32 88888.00 2012-06-04 15:23:51.125 156 12562.58 133.15 54938.32 88888.00 2012-06-04 15:23:51.250 156 12562.58 133.12 54938.35 88888.00 2012-06-04 15:23:51.375 156 12562.58 133.12 54938.35 88888.00 2012-06-04 15:23:51.500 156 12562.55 133.10 54938.32 88888.00 2012-06-04 15:23:51.625 156 12562.52 133.10 54938.30 88888.00 2012-06-04 15:23:51.750 156 12562.55 133.10 54938.32 88888.00 2012-06-04 15:23:51.875 156 12562.58 133.10 54938.38 88888.00 2012-06-04 15:23:52.000 156 12562.60 133.05 54938.35 88888.00 2012-06-04 15:23:52.125 156 12562.55 133.05 54938.35 88888.00 2012-06-04 15:23:52.250 156 12562.50 132.97 54938.32 88888.00 2012-06-04 15:23:52.375 156 12562.55 133.00 54938.35 88888.00 2012-06-04 15:23:52.500 156 12562.58 132.97 54938.35 88888.00 2012-06-04 15:23:52.625 156 12562.62 133.00 54938.38 88888.00 2012-06-04 15:23:52.750 156 12562.62 132.97 54938.40 88888.00 2012-06-04 15:23:52.875 156 12562.65 132.97 54938.40 88888.00 2012-06-04 15:23:53.000 156 12562.62 133.00 54938.38 88888.00 2012-06-04 15:23:53.125 156 12562.55 133.00 54938.38 88888.00 2012-06-04 15:23:53.250 156 12562.48 133.00 54938.38 88888.00 2012-06-04 15:23:53.375 156 12562.58 133.00 54938.40 88888.00 2012-06-04 15:23:53.500 156 12562.65 133.00 54938.40 88888.00 2012-06-04 15:23:53.625 156 12562.67 133.00 54938.38 88888.00 2012-06-04 15:23:53.750 156 12562.65 132.95 54938.38 88888.00 2012-06-04 15:23:53.875 156 12562.62 132.95 54938.38 88888.00 2012-06-04 15:23:54.000 156 12562.55 132.95 54938.38 88888.00 2012-06-04 15:23:54.125 156 12562.58 132.95 54938.38 88888.00 2012-06-04 15:23:54.250 156 12562.65 132.93 54938.38 88888.00 2012-06-04 15:23:54.375 156 12562.70 132.95 54938.38 88888.00 2012-06-04 15:23:54.500 156 12562.67 132.95 54938.38 88888.00 2012-06-04 15:23:54.625 156 12562.65 132.95 54938.38 88888.00 2012-06-04 15:23:54.750 156 12562.65 132.95 54938.35 88888.00 2012-06-04 15:23:54.875 156 12562.67 132.93 54938.38 88888.00 2012-06-04 15:23:55.000 156 12562.65 132.90 54938.35 88888.00 2012-06-04 15:23:55.125 156 12562.60 132.90 54938.35 88888.00 2012-06-04 15:23:55.250 156 12562.58 132.88 54938.38 88888.00 2012-06-04 15:23:55.375 156 12562.58 132.90 54938.38 88888.00 2012-06-04 15:23:55.500 156 12562.65 132.90 54938.38 88888.00 2012-06-04 15:23:55.625 156 12562.58 132.88 54938.38 88888.00 2012-06-04 15:23:55.750 156 12562.58 132.82 54938.40 88888.00 2012-06-04 15:23:55.875 156 12562.62 132.82 54938.38 88888.00 2012-06-04 15:23:56.000 156 12562.60 132.82 54938.38 88888.00 2012-06-04 15:23:56.125 156 12562.50 132.82 54938.43 88888.00 2012-06-04 15:23:56.250 156 12562.48 132.80 54938.43 88888.00 2012-06-04 15:23:56.375 156 12562.52 132.82 54938.43 88888.00 2012-06-04 15:23:56.500 156 12562.50 132.82 54938.43 88888.00 2012-06-04 15:23:56.625 156 12562.48 132.80 54938.45 88888.00 2012-06-04 15:23:56.750 156 12562.45 132.80 54938.45 88888.00 2012-06-04 15:23:56.875 156 12562.45 132.78 54938.47 88888.00 2012-06-04 15:23:57.000 156 12562.48 132.78 54938.45 88888.00 2012-06-04 15:23:57.125 156 12562.45 132.78 54938.47 88888.00 2012-06-04 15:23:57.250 156 12562.40 132.70 54938.47 88888.00 2012-06-04 15:23:57.375 156 12562.42 132.70 54938.47 88888.00 2012-06-04 15:23:57.500 156 12562.45 132.70 54938.50 88888.00 2012-06-04 15:23:57.625 156 12562.42 132.72 54938.50 88888.00 2012-06-04 15:23:57.750 156 12562.42 132.72 54938.47 88888.00 2012-06-04 15:23:57.875 156 12562.48 132.75 54938.47 88888.00 2012-06-04 15:23:58.000 156 12562.48 132.75 54938.45 88888.00 2012-06-04 15:23:58.125 156 12562.45 132.72 54938.47 88888.00 2012-06-04 15:23:58.250 156 12562.40 132.65 54938.50 88888.00 2012-06-04 15:23:58.375 156 12562.40 132.68 54938.50 88888.00 2012-06-04 15:23:58.500 156 12562.38 132.68 54938.53 88888.00 2012-06-04 15:23:58.625 156 12562.38 132.68 54938.53 88888.00 2012-06-04 15:23:58.750 156 12562.40 132.65 54938.55 88888.00 2012-06-04 15:23:58.875 156 12562.40 132.60 54938.55 88888.00 2012-06-04 15:23:59.000 156 12562.38 132.60 54938.53 88888.00 2012-06-04 15:23:59.125 156 12562.33 132.62 54938.55 88888.00 2012-06-04 15:23:59.250 156 12562.30 132.65 54938.55 88888.00 2012-06-04 15:23:59.375 156 12562.35 132.62 54938.57 88888.00 2012-06-04 15:23:59.500 156 12562.30 132.60 54938.57 88888.00 2012-06-04 15:23:59.625 156 12562.30 132.57 54938.57 88888.00 2012-06-04 15:23:59.750 156 12562.27 132.60 54938.55 88888.00 2012-06-04 15:23:59.875 156 12562.27 132.62 54938.55 88888.00 2012-06-04 15:24:00.000 156 12562.23 132.62 54938.55 88888.00 2012-06-04 15:24:00.125 156 12562.25 132.60 54938.53 88888.00 2012-06-04 15:24:00.250 156 12562.25 132.60 54938.53 88888.00 2012-06-04 15:24:00.375 156 12562.23 132.62 54938.53 88888.00 2012-06-04 15:24:00.500 156 12562.25 132.62 54938.53 88888.00 2012-06-04 15:24:00.625 156 12562.25 132.62 54938.57 88888.00 2012-06-04 15:24:00.750 156 12562.27 132.62 54938.55 88888.00 2012-06-04 15:24:00.875 156 12562.27 132.60 54938.53 88888.00 2012-06-04 15:24:01.000 156 12562.23 132.57 54938.50 88888.00 2012-06-04 15:24:01.125 156 12562.23 132.62 54938.55 88888.00 2012-06-04 15:24:01.250 156 12562.23 132.62 54938.57 88888.00 2012-06-04 15:24:01.375 156 12562.25 132.60 54938.60 88888.00 2012-06-04 15:24:01.500 156 12562.23 132.60 54938.55 88888.00 2012-06-04 15:24:01.625 156 12562.20 132.57 54938.55 88888.00 2012-06-04 15:24:01.750 156 12562.23 132.60 54938.57 88888.00 2012-06-04 15:24:01.875 156 12562.20 132.62 54938.60 88888.00 2012-06-04 15:24:02.000 156 12562.15 132.60 54938.55 88888.00 2012-06-04 15:24:02.125 156 12562.15 132.57 54938.57 88888.00 2012-06-04 15:24:02.250 156 12562.10 132.57 54938.57 88888.00 2012-06-04 15:24:02.375 156 12562.12 132.62 54938.53 88888.00 2012-06-04 15:24:02.500 156 12562.08 132.65 54938.55 88888.00 2012-06-04 15:24:02.625 156 12562.08 132.60 54938.55 88888.00 2012-06-04 15:24:02.750 156 12562.10 132.60 54938.55 88888.00 2012-06-04 15:24:02.875 156 12562.05 132.60 54938.55 88888.00 2012-06-04 15:24:03.000 156 12562.05 132.60 54938.55 88888.00 2012-06-04 15:24:03.125 156 12562.02 132.62 54938.55 88888.00 2012-06-04 15:24:03.250 156 12562.00 132.65 54938.57 88888.00 2012-06-04 15:24:03.375 156 12562.08 132.65 54938.55 88888.00 2012-06-04 15:24:03.500 156 12562.05 132.60 54938.57 88888.00 2012-06-04 15:24:03.625 156 12562.00 132.60 54938.57 88888.00 2012-06-04 15:24:03.750 156 12562.05 132.62 54938.57 88888.00 2012-06-04 15:24:03.875 156 12562.08 132.62 54938.57 88888.00 2012-06-04 15:24:04.000 156 12562.10 132.60 54938.60 88888.00 2012-06-04 15:24:04.125 156 12562.10 132.60 54938.62 88888.00 2012-06-04 15:24:04.250 156 12562.15 132.57 54938.60 88888.00 2012-06-04 15:24:04.375 156 12562.25 132.57 54938.60 88888.00 2012-06-04 15:24:04.500 156 12562.27 132.60 54938.65 88888.00 2012-06-04 15:24:04.625 156 12562.27 132.55 54938.65 88888.00 2012-06-04 15:24:04.750 156 12562.23 132.55 54938.68 88888.00 2012-06-04 15:24:04.875 156 12562.17 132.57 54938.68 88888.00 2012-06-04 15:24:05.000 156 12562.12 132.57 54938.60 88888.00 2012-06-04 15:24:05.125 156 12562.15 132.57 54938.60 88888.00 2012-06-04 15:24:05.250 156 12562.17 132.60 54938.60 88888.00 2012-06-04 15:24:05.375 156 12562.25 132.60 54938.60 88888.00 2012-06-04 15:24:05.500 156 12562.27 132.62 54938.60 88888.00 2012-06-04 15:24:05.625 156 12562.30 132.65 54938.60 88888.00 2012-06-04 15:24:05.750 156 12562.35 132.68 54938.57 88888.00 2012-06-04 15:24:05.875 156 12562.35 132.65 54938.57 88888.00 2012-06-04 15:24:06.000 156 12562.33 132.65 54938.57 88888.00 2012-06-04 15:24:06.125 156 12562.27 132.65 54938.57 88888.00 2012-06-04 15:24:06.250 156 12562.20 132.70 54938.60 88888.00 2012-06-04 15:24:06.375 156 12562.27 132.72 54938.57 88888.00 2012-06-04 15:24:06.500 156 12562.33 132.75 54938.57 88888.00 2012-06-04 15:24:06.625 156 12562.35 132.75 54938.57 88888.00 2012-06-04 15:24:06.750 156 12562.33 132.75 54938.57 88888.00 2012-06-04 15:24:06.875 156 12562.42 132.72 54938.57 88888.00 2012-06-04 15:24:07.000 156 12562.50 132.75 54938.53 88888.00 2012-06-04 15:24:07.125 156 12562.50 132.80 54938.55 88888.00 2012-06-04 15:24:07.250 156 12562.48 132.85 54938.57 88888.00 2012-06-04 15:24:07.375 156 12562.45 132.85 54938.55 88888.00 2012-06-04 15:24:07.500 156 12562.45 132.82 54938.53 88888.00 2012-06-04 15:24:07.625 156 12562.50 132.85 54938.55 88888.00 2012-06-04 15:24:07.750 156 12562.55 132.85 54938.55 88888.00 2012-06-04 15:24:07.875 156 12562.58 132.85 54938.55 88888.00 2012-06-04 15:24:08.000 156 12562.55 132.82 54938.53 88888.00 2012-06-04 15:24:08.125 156 12562.60 132.85 54938.50 88888.00 2012-06-04 15:24:08.250 156 12562.62 132.88 54938.53 88888.00 2012-06-04 15:24:08.375 156 12562.70 132.93 54938.55 88888.00 2012-06-04 15:24:08.500 156 12562.73 132.93 54938.55 88888.00 2012-06-04 15:24:08.625 156 12562.70 132.95 54938.55 88888.00 2012-06-04 15:24:08.750 156 12562.70 132.93 54938.53 88888.00 2012-06-04 15:24:08.875 156 12562.75 132.93 54938.50 88888.00 2012-06-04 15:24:09.000 156 12562.80 132.95 54938.53 88888.00 2012-06-04 15:24:09.125 156 12562.80 132.97 54938.53 88888.00 2012-06-04 15:24:09.250 156 12562.77 132.97 54938.47 88888.00 2012-06-04 15:24:09.375 156 12562.90 133.00 54938.47 88888.00 2012-06-04 15:24:09.500 156 12562.95 133.03 54938.47 88888.00 2012-06-04 15:24:09.625 156 12562.95 133.03 54938.47 88888.00 2012-06-04 15:24:09.750 156 12562.92 133.05 54938.50 88888.00 2012-06-04 15:24:09.875 156 12562.90 133.03 54938.50 88888.00 2012-06-04 15:24:10.000 156 12562.92 133.03 54938.47 88888.00 2012-06-04 15:24:10.125 156 12562.92 133.03 54938.47 88888.00 2012-06-04 15:24:10.250 156 12562.95 133.05 54938.47 88888.00 2012-06-04 15:24:10.375 156 12563.02 133.05 54938.50 88888.00 2012-06-04 15:24:10.500 156 12563.08 133.07 54938.50 88888.00 2012-06-04 15:24:10.625 156 12563.15 133.10 54938.50 88888.00 2012-06-04 15:24:10.750 156 12563.12 133.12 54938.47 88888.00 2012-06-04 15:24:10.875 156 12563.05 133.12 54938.50 88888.00 2012-06-04 15:24:11.000 156 12563.08 133.15 54938.45 88888.00 2012-06-04 15:24:11.125 156 12563.12 133.15 54938.47 88888.00 2012-06-04 15:24:11.250 156 12563.12 133.15 54938.50 88888.00 2012-06-04 15:24:11.375 156 12563.15 133.12 54938.45 88888.00 2012-06-04 15:24:11.500 156 12563.17 133.10 54938.45 88888.00 2012-06-04 15:24:11.625 156 12563.17 133.12 54938.43 88888.00 2012-06-04 15:24:11.750 156 12563.20 133.18 54938.43 88888.00 2012-06-04 15:24:11.875 156 12563.25 133.15 54938.43 88888.00 2012-06-04 15:24:12.000 156 12563.25 133.15 54938.45 88888.00 2012-06-04 15:24:12.125 156 12563.25 133.18 54938.45 88888.00 2012-06-04 15:24:12.250 156 12563.30 133.18 54938.43 88888.00 2012-06-04 15:24:12.375 156 12563.35 133.18 54938.43 88888.00 2012-06-04 15:24:12.500 156 12563.38 133.18 54938.40 88888.00 2012-06-04 15:24:12.625 156 12563.38 133.18 54938.38 88888.00 2012-06-04 15:24:12.750 156 12563.38 133.20 54938.40 88888.00 2012-06-04 15:24:12.875 156 12563.40 133.22 54938.40 88888.00 2012-06-04 15:24:13.000 156 12563.38 133.22 54938.43 88888.00 2012-06-04 15:24:13.125 156 12563.35 133.22 54938.40 88888.00 2012-06-04 15:24:13.250 156 12563.42 133.22 54938.43 88888.00 2012-06-04 15:24:13.375 156 12563.50 133.22 54938.40 88888.00 2012-06-04 15:24:13.500 156 12563.55 133.20 54938.40 88888.00 2012-06-04 15:24:13.625 156 12563.52 133.20 54938.40 88888.00 2012-06-04 15:24:13.750 156 12563.60 133.22 54938.43 88888.00 2012-06-04 15:24:13.875 156 12563.65 133.20 54938.43 88888.00 2012-06-04 15:24:14.000 156 12563.62 133.20 54938.40 88888.00 2012-06-04 15:24:14.125 156 12563.65 133.22 54938.40 88888.00 2012-06-04 15:24:14.250 156 12563.65 133.20 54938.43 88888.00 2012-06-04 15:24:14.375 156 12563.65 133.20 54938.43 88888.00 2012-06-04 15:24:14.500 156 12563.62 133.20 54938.40 88888.00 2012-06-04 15:24:14.625 156 12563.67 133.18 54938.38 88888.00 2012-06-04 15:24:14.750 156 12563.67 133.15 54938.38 88888.00 2012-06-04 15:24:14.875 156 12563.62 133.12 54938.38 88888.00 2012-06-04 15:24:15.000 156 12563.70 133.15 54938.40 88888.00 2012-06-04 15:24:15.125 156 12563.75 133.15 54938.43 88888.00 2012-06-04 15:24:15.250 156 12563.70 133.12 54938.40 88888.00 2012-06-04 15:24:15.375 156 12563.73 133.12 54938.40 88888.00 2012-06-04 15:24:15.500 156 12563.67 133.10 54938.38 88888.00 2012-06-04 15:24:15.625 156 12563.70 133.07 54938.40 88888.00 2012-06-04 15:24:15.750 156 12563.70 133.07 54938.43 88888.00 2012-06-04 15:24:15.875 156 12563.73 133.07 54938.45 88888.00 2012-06-04 15:24:16.000 156 12563.73 133.05 54938.43 88888.00 2012-06-04 15:24:16.125 156 12563.80 133.00 54938.45 88888.00 2012-06-04 15:24:16.250 156 12563.80 132.97 54938.45 88888.00 2012-06-04 15:24:16.375 156 12563.83 133.00 54938.45 88888.00 2012-06-04 15:24:16.500 156 12563.80 133.00 54938.47 88888.00 2012-06-04 15:24:16.625 156 12563.83 132.97 54938.47 88888.00 2012-06-04 15:24:16.750 156 12563.88 132.97 54938.47 88888.00 2012-06-04 15:24:16.875 156 12563.85 132.95 54938.45 88888.00 2012-06-04 15:24:17.000 156 12563.83 132.95 54938.45 88888.00 2012-06-04 15:24:17.125 156 12563.85 132.97 54938.47 88888.00 2012-06-04 15:24:17.250 156 12563.85 132.90 54938.45 88888.00 2012-06-04 15:24:17.375 156 12563.88 132.88 54938.45 88888.00 2012-06-04 15:24:17.500 156 12563.88 132.90 54938.47 88888.00 2012-06-04 15:24:17.625 156 12563.95 132.95 54938.47 88888.00 2012-06-04 15:24:17.750 156 12563.98 132.90 54938.47 88888.00 2012-06-04 15:24:17.875 156 12564.00 132.85 54938.47 88888.00 2012-06-04 15:24:18.000 156 12564.02 132.85 54938.47 88888.00 2012-06-04 15:24:18.125 156 12563.95 132.82 54938.50 88888.00 2012-06-04 15:24:18.250 156 12563.90 132.82 54938.50 88888.00 2012-06-04 15:24:18.375 156 12563.92 132.82 54938.45 88888.00 2012-06-04 15:24:18.500 156 12563.92 132.82 54938.45 88888.00 2012-06-04 15:24:18.625 156 12563.95 132.80 54938.45 88888.00 2012-06-04 15:24:18.750 156 12564.02 132.78 54938.47 88888.00 2012-06-04 15:24:18.875 156 12564.02 132.78 54938.47 88888.00 2012-06-04 15:24:19.000 156 12563.98 132.75 54938.45 88888.00 2012-06-04 15:24:19.125 156 12563.98 132.72 54938.45 88888.00 2012-06-04 15:24:19.250 156 12564.00 132.70 54938.45 88888.00 2012-06-04 15:24:19.375 156 12564.08 132.72 54938.45 88888.00 2012-06-04 15:24:19.500 156 12564.05 132.70 54938.47 88888.00 2012-06-04 15:24:19.625 156 12564.05 132.70 54938.45 88888.00 2012-06-04 15:24:19.750 156 12564.08 132.68 54938.45 88888.00 2012-06-04 15:24:19.875 156 12564.10 132.68 54938.47 88888.00 2012-06-04 15:24:20.000 156 12564.15 132.65 54938.47 88888.00 2012-06-04 15:24:20.125 156 12564.17 132.62 54938.50 88888.00 2012-06-04 15:24:20.250 156 12564.12 132.57 54938.45 88888.00 2012-06-04 15:24:20.375 156 12564.17 132.57 54938.47 88888.00 2012-06-04 15:24:20.500 156 12564.23 132.62 54938.47 88888.00 2012-06-04 15:24:20.625 156 12564.23 132.62 54938.47 88888.00 2012-06-04 15:24:20.750 156 12564.23 132.57 54938.47 88888.00 2012-06-04 15:24:20.875 156 12564.20 132.55 54938.50 88888.00 2012-06-04 15:24:21.000 156 12564.15 132.53 54938.47 88888.00 2012-06-04 15:24:21.125 156 12564.10 132.50 54938.47 88888.00 2012-06-04 15:24:21.250 156 12564.08 132.50 54938.47 88888.00 2012-06-04 15:24:21.375 156 12564.15 132.53 54938.53 88888.00 2012-06-04 15:24:21.500 156 12564.23 132.50 54938.53 88888.00 2012-06-04 15:24:21.625 156 12564.27 132.50 54938.53 88888.00 2012-06-04 15:24:21.750 156 12564.30 132.47 54938.50 88888.00 2012-06-04 15:24:21.875 156 12564.35 132.45 54938.47 88888.00 2012-06-04 15:24:22.000 156 12564.35 132.43 54938.47 88888.00 2012-06-04 15:24:22.125 156 12564.25 132.40 54938.53 88888.00 2012-06-04 15:24:22.250 156 12564.17 132.40 54938.53 88888.00 2012-06-04 15:24:22.375 156 12564.33 132.40 54938.50 88888.00 2012-06-04 15:24:22.500 156 12564.40 132.38 54938.53 88888.00 2012-06-04 15:24:22.625 156 12564.35 132.32 54938.55 88888.00 2012-06-04 15:24:22.750 156 12564.35 132.32 54938.57 88888.00 2012-06-04 15:24:22.875 156 12564.35 132.30 54938.53 88888.00 2012-06-04 15:24:23.000 156 12564.42 132.30 54938.55 88888.00 2012-06-04 15:24:23.125 156 12564.45 132.28 54938.53 88888.00 2012-06-04 15:24:23.250 156 12564.33 132.22 54938.53 88888.00 2012-06-04 15:24:23.375 156 12564.35 132.20 54938.53 88888.00 2012-06-04 15:24:23.500 156 12564.35 132.20 54938.53 88888.00 2012-06-04 15:24:23.625 156 12564.33 132.15 54938.50 88888.00 2012-06-04 15:24:23.750 156 12564.35 132.12 54938.55 88888.00 2012-06-04 15:24:23.875 156 12564.40 132.10 54938.57 88888.00 2012-06-04 15:24:24.000 156 12564.42 132.07 54938.55 88888.00 2012-06-04 15:24:24.125 156 12564.48 132.07 54938.55 88888.00 2012-06-04 15:24:24.250 156 12564.40 132.05 54938.55 88888.00 2012-06-04 15:24:24.375 156 12564.42 132.05 54938.53 88888.00 2012-06-04 15:24:24.500 156 12564.42 132.03 54938.55 88888.00 2012-06-04 15:24:24.625 156 12564.45 132.03 54938.55 88888.00 2012-06-04 15:24:24.750 156 12564.48 132.03 54938.53 88888.00 2012-06-04 15:24:24.875 156 12564.48 132.03 54938.53 88888.00 2012-06-04 15:24:25.000 156 12564.48 131.95 54938.50 88888.00 2012-06-04 15:24:25.125 156 12564.45 131.97 54938.53 88888.00 2012-06-04 15:24:25.250 156 12564.45 131.93 54938.57 88888.00 2012-06-04 15:24:25.375 156 12564.50 131.93 54938.57 88888.00 2012-06-04 15:24:25.500 156 12564.58 131.90 54938.55 88888.00 2012-06-04 15:24:25.625 156 12564.62 131.88 54938.53 88888.00 2012-06-04 15:24:25.750 156 12564.62 131.90 54938.50 88888.00 2012-06-04 15:24:25.875 156 12564.62 131.85 54938.53 88888.00 2012-06-04 15:24:26.000 156 12564.60 131.82 54938.53 88888.00 2012-06-04 15:24:26.125 156 12564.55 131.78 54938.55 88888.00 2012-06-04 15:24:26.250 156 12564.55 131.72 54938.57 88888.00 2012-06-04 15:24:26.375 156 12564.60 131.72 54938.55 88888.00 2012-06-04 15:24:26.500 156 12564.65 131.72 54938.53 88888.00 2012-06-04 15:24:26.625 156 12564.70 131.72 54938.53 88888.00 2012-06-04 15:24:26.750 156 12564.67 131.70 54938.55 88888.00 2012-06-04 15:24:26.875 156 12564.62 131.68 54938.53 88888.00 2012-06-04 15:24:27.000 156 12564.65 131.70 54938.53 88888.00 2012-06-04 15:24:27.125 156 12564.60 131.68 54938.53 88888.00 2012-06-04 15:24:27.250 156 12564.60 131.65 54938.55 88888.00 2012-06-04 15:24:27.375 156 12564.67 131.62 54938.55 88888.00 2012-06-04 15:24:27.500 156 12564.73 131.62 54938.53 88888.00 2012-06-04 15:24:27.625 156 12564.73 131.60 54938.57 88888.00 2012-06-04 15:24:27.750 156 12564.70 131.57 54938.55 88888.00 2012-06-04 15:24:27.875 156 12564.73 131.55 54938.57 88888.00 2012-06-04 15:24:28.000 156 12564.75 131.53 54938.55 88888.00 2012-06-04 15:24:28.125 156 12564.77 131.50 54938.55 88888.00 2012-06-04 15:24:28.250 156 12564.75 131.47 54938.57 88888.00 2012-06-04 15:24:28.375 156 12564.80 131.47 54938.57 88888.00 2012-06-04 15:24:28.500 156 12564.90 131.45 54938.57 88888.00 2012-06-04 15:24:28.625 156 12564.98 131.43 54938.55 88888.00 2012-06-04 15:24:28.750 156 12565.00 131.38 54938.55 88888.00 2012-06-04 15:24:28.875 156 12564.88 131.38 54938.55 88888.00 2012-06-04 15:24:29.000 156 12564.90 131.35 54938.60 88888.00 2012-06-04 15:24:29.125 156 12565.00 131.38 54938.60 88888.00 2012-06-04 15:24:29.250 156 12565.00 131.32 54938.57 88888.00 2012-06-04 15:24:29.375 156 12565.00 131.32 54938.60 88888.00 2012-06-04 15:24:29.500 156 12565.02 131.30 54938.60 88888.00 2012-06-04 15:24:29.625 156 12565.00 131.28 54938.57 88888.00 2012-06-04 15:24:29.750 156 12565.02 131.25 54938.60 88888.00 2012-06-04 15:24:29.875 156 12565.05 131.25 54938.60 88888.00 2012-06-04 15:24:30.000 156 12565.12 131.22 54938.57 88888.00 2012-06-04 15:24:30.125 156 12565.12 131.20 54938.62 88888.00 2012-06-04 15:24:30.250 156 12565.12 131.18 54938.60 88888.00 2012-06-04 15:24:30.375 156 12565.15 131.20 54938.57 88888.00 2012-06-04 15:24:30.500 156 12565.15 131.18 54938.60 88888.00 2012-06-04 15:24:30.625 156 12565.15 131.10 54938.55 88888.00 2012-06-04 15:24:30.750 156 12565.20 131.05 54938.57 88888.00 2012-06-04 15:24:30.875 156 12565.30 131.05 54938.57 88888.00 2012-06-04 15:24:31.000 156 12565.27 131.05 54938.57 88888.00 2012-06-04 15:24:31.125 156 12565.25 131.05 54938.57 88888.00 2012-06-04 15:24:31.250 156 12565.25 131.03 54938.57 88888.00 2012-06-04 15:24:31.375 156 12565.30 131.07 54938.60 88888.00 2012-06-04 15:24:31.500 156 12565.25 131.05 54938.60 88888.00 2012-06-04 15:24:31.625 156 12565.25 131.00 54938.57 88888.00 2012-06-04 15:24:31.750 156 12565.30 130.95 54938.60 88888.00 2012-06-04 15:24:31.875 156 12565.35 130.95 54938.60 88888.00 2012-06-04 15:24:32.000 156 12565.42 130.93 54938.60 88888.00 2012-06-04 15:24:32.125 156 12565.38 130.90 54938.60 88888.00 2012-06-04 15:24:32.250 156 12565.40 130.82 54938.57 88888.00 2012-06-04 15:24:32.375 156 12565.42 130.82 54938.57 88888.00 2012-06-04 15:24:32.500 156 12565.40 130.80 54938.57 88888.00 2012-06-04 15:24:32.625 156 12565.40 130.80 54938.57 88888.00 2012-06-04 15:24:32.750 156 12565.40 130.78 54938.60 88888.00 2012-06-04 15:24:32.875 156 12565.38 130.75 54938.57 88888.00 2012-06-04 15:24:33.000 156 12565.38 130.72 54938.57 88888.00 2012-06-04 15:24:33.125 156 12565.45 130.72 54938.60 88888.00 2012-06-04 15:24:33.250 156 12565.45 130.70 54938.62 88888.00 2012-06-04 15:24:33.375 156 12565.42 130.65 54938.62 88888.00 2012-06-04 15:24:33.500 156 12565.40 130.65 54938.62 88888.00 2012-06-04 15:24:33.625 156 12565.50 130.65 54938.62 88888.00 2012-06-04 15:24:33.750 156 12565.52 130.62 54938.65 88888.00 2012-06-04 15:24:33.875 156 12565.50 130.62 54938.62 88888.00 2012-06-04 15:24:34.000 156 12565.52 130.60 54938.65 88888.00 2012-06-04 15:24:34.125 156 12565.55 130.57 54938.65 88888.00 2012-06-04 15:24:34.250 156 12565.50 130.53 54938.70 88888.00 2012-06-04 15:24:34.375 156 12565.58 130.50 54938.72 88888.00 2012-06-04 15:24:34.500 156 12565.58 130.50 54938.70 88888.00 2012-06-04 15:24:34.625 156 12565.58 130.50 54938.70 88888.00 2012-06-04 15:24:34.750 156 12565.55 130.50 54938.70 88888.00 2012-06-04 15:24:34.875 156 12565.52 130.47 54938.65 88888.00 2012-06-04 15:24:35.000 156 12565.55 130.45 54938.65 88888.00 2012-06-04 15:24:35.125 156 12565.58 130.45 54938.72 88888.00 2012-06-04 15:24:35.250 156 12565.55 130.40 54938.72 88888.00 2012-06-04 15:24:35.375 156 12565.62 130.43 54938.72 88888.00 2012-06-04 15:24:35.500 156 12565.65 130.40 54938.72 88888.00 2012-06-04 15:24:35.625 156 12565.65 130.38 54938.72 88888.00 2012-06-04 15:24:35.750 156 12565.60 130.35 54938.72 88888.00 2012-06-04 15:24:35.875 156 12565.60 130.32 54938.75 88888.00 2012-06-04 15:24:36.000 156 12565.60 130.32 54938.72 88888.00 2012-06-04 15:24:36.125 156 12565.58 130.32 54938.72 88888.00 2012-06-04 15:24:36.250 156 12565.58 130.30 54938.78 88888.00 2012-06-04 15:24:36.375 156 12565.58 130.32 54938.78 88888.00 2012-06-04 15:24:36.500 156 12565.58 130.30 54938.78 88888.00 2012-06-04 15:24:36.625 156 12565.60 130.30 54938.72 88888.00 2012-06-04 15:24:36.750 156 12565.58 130.28 54938.75 88888.00 2012-06-04 15:24:36.875 156 12565.65 130.25 54938.72 88888.00 2012-06-04 15:24:37.000 156 12565.67 130.28 54938.72 88888.00 2012-06-04 15:24:37.125 156 12565.65 130.25 54938.72 88888.00 2012-06-04 15:24:37.250 156 12565.58 130.25 54938.80 88888.00 2012-06-04 15:24:37.375 156 12565.60 130.28 54938.80 88888.00 2012-06-04 15:24:37.500 156 12565.60 130.22 54938.82 88888.00 2012-06-04 15:24:37.625 156 12565.60 130.20 54938.82 88888.00 2012-06-04 15:24:37.750 156 12565.55 130.18 54938.80 88888.00 2012-06-04 15:24:37.875 156 12565.52 130.18 54938.78 88888.00 2012-06-04 15:24:38.000 156 12565.55 130.15 54938.80 88888.00 2012-06-04 15:24:38.125 156 12565.58 130.15 54938.82 88888.00 2012-06-04 15:24:38.250 156 12565.50 130.12 54938.85 88888.00 2012-06-04 15:24:38.375 156 12565.52 130.18 54938.82 88888.00 2012-06-04 15:24:38.500 156 12565.50 130.20 54938.85 88888.00 2012-06-04 15:24:38.625 156 12565.48 130.15 54938.88 88888.00 2012-06-04 15:24:38.750 156 12565.50 130.10 54938.88 88888.00 2012-06-04 15:24:38.875 156 12565.50 130.10 54938.85 88888.00 2012-06-04 15:24:39.000 156 12565.48 130.10 54938.85 88888.00 2012-06-04 15:24:39.125 156 12565.40 130.05 54938.88 88888.00 2012-06-04 15:24:39.250 156 12565.40 130.05 54938.93 88888.00 2012-06-04 15:24:39.375 156 12565.48 130.05 54938.90 88888.00 2012-06-04 15:24:39.500 156 12565.48 130.03 54938.88 88888.00 2012-06-04 15:24:39.625 156 12565.45 130.05 54938.88 88888.00 2012-06-04 15:24:39.750 156 12565.45 130.07 54938.90 88888.00 2012-06-04 15:24:39.875 156 12565.42 130.07 54938.93 88888.00 2012-06-04 15:24:40.000 156 12565.42 130.03 54938.90 88888.00 2012-06-04 15:24:40.125 156 12565.38 130.00 54938.93 88888.00 2012-06-04 15:24:40.250 156 12565.33 130.00 54938.95 88888.00 2012-06-04 15:24:40.375 156 12565.35 130.00 54938.97 88888.00 2012-06-04 15:24:40.500 156 12565.30 129.97 54938.97 88888.00 2012-06-04 15:24:40.625 156 12565.30 129.95 54939.00 88888.00 2012-06-04 15:24:40.750 156 12565.30 129.97 54938.97 88888.00 2012-06-04 15:24:40.875 156 12565.25 129.95 54938.97 88888.00 2012-06-04 15:24:41.000 156 12565.23 129.97 54938.97 88888.00 2012-06-04 15:24:41.125 156 12565.20 129.95 54938.97 88888.00 2012-06-04 15:24:41.250 156 12565.15 129.93 54939.03 88888.00 2012-06-04 15:24:41.375 156 12565.23 129.95 54939.03 88888.00 2012-06-04 15:24:41.500 156 12565.25 129.95 54939.03 88888.00 2012-06-04 15:24:41.625 156 12565.25 129.93 54939.05 88888.00 2012-06-04 15:24:41.750 156 12565.25 129.93 54939.05 88888.00 2012-06-04 15:24:41.875 156 12565.17 129.93 54939.05 88888.00 2012-06-04 15:24:42.000 156 12565.15 129.93 54939.05 88888.00 2012-06-04 15:24:42.125 156 12565.15 129.95 54939.07 88888.00 2012-06-04 15:24:42.250 156 12565.12 129.90 54939.05 88888.00 2012-06-04 15:24:42.375 156 12565.15 129.88 54939.07 88888.00 2012-06-04 15:24:42.500 156 12565.10 129.88 54939.05 88888.00 2012-06-04 15:24:42.625 156 12565.12 129.90 54939.05 88888.00 2012-06-04 15:24:42.750 156 12565.15 129.88 54939.05 88888.00 2012-06-04 15:24:42.875 156 12565.12 129.88 54939.07 88888.00 2012-06-04 15:24:43.000 156 12565.08 129.85 54939.05 88888.00 2012-06-04 15:24:43.125 156 12565.00 129.88 54939.07 88888.00 2012-06-04 15:24:43.250 156 12564.95 129.90 54939.10 88888.00 2012-06-04 15:24:43.375 156 12564.98 129.90 54939.07 88888.00 2012-06-04 15:24:43.500 156 12565.02 129.88 54939.10 88888.00 2012-06-04 15:24:43.625 156 12564.98 129.85 54939.12 88888.00 2012-06-04 15:24:43.750 156 12564.90 129.82 54939.12 88888.00 2012-06-04 15:24:43.875 156 12564.88 129.82 54939.12 88888.00 2012-06-04 15:24:44.000 156 12564.90 129.80 54939.12 88888.00 2012-06-04 15:24:44.125 156 12564.85 129.80 54939.12 88888.00 2012-06-04 15:24:44.250 156 12564.73 129.78 54939.15 88888.00 2012-06-04 15:24:44.375 156 12564.77 129.82 54939.15 88888.00 2012-06-04 15:24:44.500 156 12564.77 129.80 54939.12 88888.00 2012-06-04 15:24:44.625 156 12564.77 129.78 54939.12 88888.00 2012-06-04 15:24:44.750 156 12564.80 129.75 54939.12 88888.00 2012-06-04 15:24:44.875 156 12564.80 129.72 54939.12 88888.00 2012-06-04 15:24:45.000 156 12564.77 129.75 54939.12 88888.00 2012-06-04 15:24:45.125 156 12564.73 129.80 54939.12 88888.00 2012-06-04 15:24:45.250 156 12564.75 129.72 54939.15 88888.00 2012-06-04 15:24:45.375 156 12564.85 129.78 54939.18 88888.00 2012-06-04 15:24:45.500 156 12564.80 129.75 54939.18 88888.00 2012-06-04 15:24:45.625 156 12564.77 129.72 54939.15 88888.00 2012-06-04 15:24:45.750 156 12564.80 129.72 54939.15 88888.00 2012-06-04 15:24:45.875 156 12564.73 129.68 54939.12 88888.00 2012-06-04 15:24:46.000 156 12564.73 129.70 54939.15 88888.00 2012-06-04 15:24:46.125 156 12564.75 129.70 54939.18 88888.00 2012-06-04 15:24:46.250 156 12564.73 129.68 54939.20 88888.00 2012-06-04 15:24:46.375 156 12564.77 129.68 54939.20 88888.00 2012-06-04 15:24:46.500 156 12564.75 129.65 54939.20 88888.00 2012-06-04 15:24:46.625 156 12564.73 129.65 54939.18 88888.00 2012-06-04 15:24:46.750 156 12564.70 129.65 54939.20 88888.00 2012-06-04 15:24:46.875 156 12564.70 129.65 54939.22 88888.00 2012-06-04 15:24:47.000 156 12564.75 129.62 54939.22 88888.00 2012-06-04 15:24:47.125 156 12564.80 129.62 54939.22 88888.00 2012-06-04 15:24:47.250 156 12564.83 129.62 54939.25 88888.00 2012-06-04 15:24:47.375 156 12564.83 129.62 54939.25 88888.00 2012-06-04 15:24:47.500 156 12564.77 129.60 54939.25 88888.00 2012-06-04 15:24:47.625 156 12564.80 129.57 54939.22 88888.00 2012-06-04 15:24:47.750 156 12564.83 129.57 54939.22 88888.00 2012-06-04 15:24:47.875 156 12564.88 129.55 54939.20 88888.00 2012-06-04 15:24:48.000 156 12564.83 129.53 54939.22 88888.00 2012-06-04 15:24:48.125 156 12564.77 129.53 54939.25 88888.00 2012-06-04 15:24:48.250 156 12564.73 129.53 54939.22 88888.00 2012-06-04 15:24:48.375 156 12564.80 129.53 54939.20 88888.00 2012-06-04 15:24:48.500 156 12564.77 129.50 54939.20 88888.00 2012-06-04 15:24:48.625 156 12564.73 129.53 54939.20 88888.00 2012-06-04 15:24:48.750 156 12564.67 129.53 54939.22 88888.00 2012-06-04 15:24:48.875 156 12564.67 129.47 54939.22 88888.00 2012-06-04 15:24:49.000 156 12564.65 129.45 54939.22 88888.00 2012-06-04 15:24:49.125 156 12564.65 129.43 54939.22 88888.00 2012-06-04 15:24:49.250 156 12564.70 129.43 54939.25 88888.00 2012-06-04 15:24:49.375 156 12564.75 129.43 54939.25 88888.00 2012-06-04 15:24:49.500 156 12564.73 129.40 54939.25 88888.00 2012-06-04 15:24:49.625 156 12564.73 129.40 54939.25 88888.00 2012-06-04 15:24:49.750 156 12564.77 129.40 54939.25 88888.00 2012-06-04 15:24:49.875 156 12564.73 129.40 54939.25 88888.00 2012-06-04 15:24:50.000 156 12564.73 129.40 54939.22 88888.00 2012-06-04 15:24:50.125 156 12564.75 129.32 54939.25 88888.00 2012-06-04 15:24:50.250 156 12564.70 129.22 54939.30 88888.00 2012-06-04 15:24:50.375 156 12564.75 129.32 54939.28 88888.00 2012-06-04 15:24:50.500 156 12564.75 129.28 54939.28 88888.00 2012-06-04 15:24:50.625 156 12564.75 129.28 54939.25 88888.00 2012-06-04 15:24:50.750 156 12564.73 129.28 54939.25 88888.00 2012-06-04 15:24:50.875 156 12564.70 129.28 54939.30 88888.00 2012-06-04 15:24:51.000 156 12564.67 129.25 54939.28 88888.00 2012-06-04 15:24:51.125 156 12564.73 129.20 54939.28 88888.00 2012-06-04 15:24:51.250 156 12564.77 129.20 54939.28 88888.00 2012-06-04 15:24:51.375 156 12564.75 129.20 54939.28 88888.00 2012-06-04 15:24:51.500 156 12564.67 129.15 54939.25 88888.00 2012-06-04 15:24:51.625 156 12564.73 129.18 54939.28 88888.00 2012-06-04 15:24:51.750 156 12564.77 129.18 54939.30 88888.00 2012-06-04 15:24:51.875 156 12564.77 129.12 54939.28 88888.00 2012-06-04 15:24:52.000 156 12564.75 129.12 54939.25 88888.00 2012-06-04 15:24:52.125 156 12564.73 129.07 54939.28 88888.00 2012-06-04 15:24:52.250 156 12564.73 129.07 54939.30 88888.00 2012-06-04 15:24:52.375 156 12564.80 129.07 54939.32 88888.00 2012-06-04 15:24:52.500 156 12564.85 129.03 54939.32 88888.00 2012-06-04 15:24:52.625 156 12564.85 128.95 54939.32 88888.00 2012-06-04 15:24:52.750 156 12564.88 128.95 54939.32 88888.00 2012-06-04 15:24:52.875 156 12564.90 128.95 54939.32 88888.00 2012-06-04 15:24:53.000 156 12564.85 128.95 54939.32 88888.00 2012-06-04 15:24:53.125 156 12564.85 128.95 54939.35 88888.00 2012-06-04 15:24:53.250 156 12564.88 128.95 54939.35 88888.00 2012-06-04 15:24:53.375 156 12564.92 128.93 54939.32 88888.00 2012-06-04 15:24:53.500 156 12564.92 128.93 54939.32 88888.00 2012-06-04 15:24:53.625 156 12564.90 128.90 54939.32 88888.00 2012-06-04 15:24:53.750 156 12564.83 128.88 54939.32 88888.00 2012-06-04 15:24:53.875 156 12564.77 128.88 54939.35 88888.00 2012-06-04 15:24:54.000 156 12564.77 128.85 54939.35 88888.00 2012-06-04 15:24:54.125 156 12564.83 128.88 54939.38 88888.00 2012-06-04 15:24:54.250 156 12564.77 128.88 54939.35 88888.00 2012-06-04 15:24:54.375 156 12564.77 128.85 54939.35 88888.00 2012-06-04 15:24:54.500 156 12564.73 128.85 54939.35 88888.00 2012-06-04 15:24:54.625 156 12564.73 128.85 54939.38 88888.00 2012-06-04 15:24:54.750 156 12564.77 128.82 54939.32 88888.00 2012-06-04 15:24:54.875 156 12564.77 128.80 54939.32 88888.00 2012-06-04 15:24:55.000 156 12564.75 128.80 54939.32 88888.00 2012-06-04 15:24:55.125 156 12564.77 128.82 54939.35 88888.00 2012-06-04 15:24:55.250 156 12564.77 128.78 54939.35 88888.00 2012-06-04 15:24:55.375 156 12564.85 128.78 54939.35 88888.00 2012-06-04 15:24:55.500 156 12564.83 128.78 54939.32 88888.00 2012-06-04 15:24:55.625 156 12564.80 128.78 54939.35 88888.00 2012-06-04 15:24:55.750 156 12564.83 128.78 54939.38 88888.00 2012-06-04 15:24:55.875 156 12564.83 128.78 54939.35 88888.00 2012-06-04 15:24:56.000 156 12564.83 128.78 54939.35 88888.00 2012-06-04 15:24:56.125 156 12564.85 128.78 54939.38 88888.00 2012-06-04 15:24:56.250 156 12564.83 128.72 54939.35 88888.00 2012-06-04 15:24:56.375 156 12564.83 128.72 54939.35 88888.00 2012-06-04 15:24:56.500 156 12564.77 128.72 54939.35 88888.00 2012-06-04 15:24:56.625 156 12564.75 128.72 54939.35 88888.00 2012-06-04 15:24:56.750 156 12564.85 128.70 54939.38 88888.00 2012-06-04 15:24:56.875 156 12564.90 128.70 54939.35 88888.00 2012-06-04 15:24:57.000 156 12564.88 128.68 54939.32 88888.00 2012-06-04 15:24:57.125 156 12564.83 128.68 54939.35 88888.00 2012-06-04 15:24:57.250 156 12564.80 128.65 54939.38 88888.00 2012-06-04 15:24:57.375 156 12564.88 128.65 54939.38 88888.00 2012-06-04 15:24:57.500 156 12564.83 128.65 54939.38 88888.00 2012-06-04 15:24:57.625 156 12564.83 128.68 54939.38 88888.00 2012-06-04 15:24:57.750 156 12564.85 128.65 54939.32 88888.00 2012-06-04 15:24:57.875 156 12564.88 128.65 54939.35 88888.00 2012-06-04 15:24:58.000 156 12564.90 128.68 54939.32 88888.00 2012-06-04 15:24:58.125 156 12564.90 128.62 54939.35 88888.00 2012-06-04 15:24:58.250 156 12564.90 128.60 54939.40 88888.00 2012-06-04 15:24:58.375 156 12564.95 128.60 54939.38 88888.00 2012-06-04 15:24:58.500 156 12564.98 128.57 54939.38 88888.00 2012-06-04 15:24:58.625 156 12564.98 128.57 54939.40 88888.00 2012-06-04 15:24:58.750 156 12564.95 128.60 54939.38 88888.00 2012-06-04 15:24:58.875 156 12564.92 128.60 54939.35 88888.00 2012-06-04 15:24:59.000 156 12565.00 128.60 54939.35 88888.00 2012-06-04 15:24:59.125 156 12565.02 128.57 54939.38 88888.00 2012-06-04 15:24:59.250 156 12564.92 128.57 54939.38 88888.00 2012-06-04 15:24:59.375 156 12564.90 128.55 54939.40 88888.00 2012-06-04 15:24:59.500 156 12564.85 128.53 54939.38 88888.00 2012-06-04 15:24:59.625 156 12564.92 128.55 54939.38 88888.00 2012-06-04 15:24:59.750 156 12564.95 128.57 54939.38 88888.00 2012-06-04 15:24:59.875 156 12564.95 128.57 54939.40 88888.00 2012-06-04 15:25:00.000 156 12565.00 128.55 54939.38 88888.00 2012-06-04 15:25:00.125 156 12565.05 128.57 54939.40 88888.00 2012-06-04 15:25:00.250 156 12564.95 128.55 54939.40 88888.00 2012-06-04 15:25:00.375 156 12564.98 128.55 54939.40 88888.00 2012-06-04 15:25:00.500 156 12565.00 128.50 54939.38 88888.00 2012-06-04 15:25:00.625 156 12564.98 128.53 54939.38 88888.00 2012-06-04 15:25:00.750 156 12565.00 128.53 54939.38 88888.00 2012-06-04 15:25:00.875 156 12565.00 128.55 54939.40 88888.00 2012-06-04 15:25:01.000 156 12564.95 128.57 54939.38 88888.00 2012-06-04 15:25:01.125 156 12564.98 128.57 54939.38 88888.00 2012-06-04 15:25:01.250 156 12564.92 128.53 54939.38 88888.00 2012-06-04 15:25:01.375 156 12564.92 128.55 54939.35 88888.00 2012-06-04 15:25:01.500 156 12564.92 128.53 54939.35 88888.00 2012-06-04 15:25:01.625 156 12565.00 128.53 54939.35 88888.00 2012-06-04 15:25:01.750 156 12565.02 128.57 54939.38 88888.00 2012-06-04 15:25:01.875 156 12565.02 128.60 54939.38 88888.00 2012-06-04 15:25:02.000 156 12565.05 128.55 54939.35 88888.00 2012-06-04 15:25:02.125 156 12565.08 128.57 54939.35 88888.00 2012-06-04 15:25:02.250 156 12565.08 128.55 54939.35 88888.00 2012-06-04 15:25:02.375 156 12565.08 128.57 54939.35 88888.00 2012-06-04 15:25:02.500 156 12565.02 128.57 54939.35 88888.00 2012-06-04 15:25:02.625 156 12564.95 128.57 54939.38 88888.00 2012-06-04 15:25:02.750 156 12564.98 128.60 54939.35 88888.00 2012-06-04 15:25:02.875 156 12565.00 128.57 54939.38 88888.00 2012-06-04 15:25:03.000 156 12564.98 128.57 54939.38 88888.00 2012-06-04 15:25:03.125 156 12565.02 128.57 54939.38 88888.00 2012-06-04 15:25:03.250 156 12565.08 128.55 54939.38 88888.00 2012-06-04 15:25:03.375 156 12565.10 128.55 54939.38 88888.00 2012-06-04 15:25:03.500 156 12565.12 128.55 54939.35 88888.00 2012-06-04 15:25:03.625 156 12565.12 128.53 54939.35 88888.00 2012-06-04 15:25:03.750 156 12565.12 128.55 54939.32 88888.00 2012-06-04 15:25:03.875 156 12565.08 128.53 54939.35 88888.00 2012-06-04 15:25:04.000 156 12565.10 128.55 54939.38 88888.00 2012-06-04 15:25:04.125 156 12565.12 128.57 54939.38 88888.00 2012-06-04 15:25:04.250 156 12565.12 128.53 54939.38 88888.00 2012-06-04 15:25:04.375 156 12565.15 128.55 54939.38 88888.00 2012-06-04 15:25:04.500 156 12565.15 128.53 54939.40 88888.00 2012-06-04 15:25:04.625 156 12565.15 128.55 54939.40 88888.00 2012-06-04 15:25:04.750 156 12565.12 128.55 54939.40 88888.00 2012-06-04 15:25:04.875 156 12565.02 128.57 54939.40 88888.00 2012-06-04 15:25:05.000 156 12565.02 128.57 54939.40 88888.00 2012-06-04 15:25:05.125 156 12565.10 128.60 54939.43 88888.00 2012-06-04 15:25:05.250 156 12565.05 128.60 54939.45 88888.00 2012-06-04 15:25:05.375 156 12565.08 128.55 54939.43 88888.00 2012-06-04 15:25:05.500 156 12565.15 128.55 54939.40 88888.00 2012-06-04 15:25:05.625 156 12565.12 128.55 54939.43 88888.00 2012-06-04 15:25:05.750 156 12565.08 128.55 54939.45 88888.00 2012-06-04 15:25:05.875 156 12565.08 128.53 54939.43 88888.00 2012-06-04 15:25:06.000 156 12565.08 128.55 54939.40 88888.00 2012-06-04 15:25:06.125 156 12565.05 128.57 54939.40 88888.00 2012-06-04 15:25:06.250 156 12565.00 128.60 54939.43 88888.00 2012-06-04 15:25:06.375 156 12565.02 128.60 54939.43 88888.00 2012-06-04 15:25:06.500 156 12565.08 128.60 54939.38 88888.00 2012-06-04 15:25:06.625 156 12565.10 128.57 54939.35 88888.00 2012-06-04 15:25:06.750 156 12565.05 128.60 54939.38 88888.00 2012-06-04 15:25:06.875 156 12565.02 128.62 54939.40 88888.00 2012-06-04 15:25:07.000 156 12565.05 128.65 54939.35 88888.00 2012-06-04 15:25:07.125 156 12565.05 128.65 54939.35 88888.00 2012-06-04 15:25:07.250 156 12565.00 128.62 54939.38 88888.00 2012-06-04 15:25:07.375 156 12565.05 128.65 54939.40 88888.00 2012-06-04 15:25:07.500 156 12565.05 128.62 54939.40 88888.00 2012-06-04 15:25:07.625 156 12565.12 128.62 54939.40 88888.00 2012-06-04 15:25:07.750 156 12565.10 128.65 54939.38 88888.00 2012-06-04 15:25:07.875 156 12565.10 128.65 54939.35 88888.00 2012-06-04 15:25:08.000 156 12565.08 128.65 54939.32 88888.00 2012-06-04 15:25:08.125 156 12565.10 128.65 54939.32 88888.00 2012-06-04 15:25:08.250 156 12565.08 128.65 54939.35 88888.00 2012-06-04 15:25:08.375 156 12565.10 128.68 54939.35 88888.00 2012-06-04 15:25:08.500 156 12565.15 128.70 54939.38 88888.00 2012-06-04 15:25:08.625 156 12565.17 128.72 54939.38 88888.00 2012-06-04 15:25:08.750 156 12565.17 128.70 54939.35 88888.00 2012-06-04 15:25:08.875 156 12565.17 128.70 54939.32 88888.00 2012-06-04 15:25:09.000 156 12565.20 128.70 54939.32 88888.00 2012-06-04 15:25:09.125 156 12565.17 128.72 54939.32 88888.00 2012-06-04 15:25:09.250 156 12565.15 128.75 54939.30 88888.00 2012-06-04 15:25:09.375 156 12565.25 128.72 54939.30 88888.00 2012-06-04 15:25:09.500 156 12565.33 128.72 54939.30 88888.00 2012-06-04 15:25:09.625 156 12565.33 128.72 54939.30 88888.00 2012-06-04 15:25:09.750 156 12565.23 128.72 54939.30 88888.00 2012-06-04 15:25:09.875 156 12565.23 128.75 54939.30 88888.00 2012-06-04 15:25:10.000 156 12565.30 128.75 54939.30 88888.00 2012-06-04 15:25:10.125 156 12565.38 128.75 54939.30 88888.00 2012-06-04 15:25:10.250 156 12565.38 128.72 54939.32 88888.00 2012-06-04 15:25:10.375 156 12565.38 128.78 54939.32 88888.00 2012-06-04 15:25:10.500 156 12565.40 128.75 54939.32 88888.00 2012-06-04 15:25:10.625 156 12565.42 128.78 54939.30 88888.00 2012-06-04 15:25:10.750 156 12565.42 128.78 54939.30 88888.00 2012-06-04 15:25:10.875 156 12565.45 128.78 54939.30 88888.00 2012-06-04 15:25:11.000 156 12565.42 128.78 54939.30 88888.00 2012-06-04 15:25:11.125 156 12565.42 128.80 54939.32 88888.00 2012-06-04 15:25:11.250 156 12565.45 128.80 54939.30 88888.00 2012-06-04 15:25:11.375 156 12565.55 128.82 54939.28 88888.00 2012-06-04 15:25:11.500 156 12565.52 128.80 54939.28 88888.00 2012-06-04 15:25:11.625 156 12565.52 128.80 54939.30 88888.00 2012-06-04 15:25:11.750 156 12565.52 128.78 54939.28 88888.00 2012-06-04 15:25:11.875 156 12565.52 128.80 54939.28 88888.00 2012-06-04 15:25:12.000 156 12565.60 128.80 54939.25 88888.00 2012-06-04 15:25:12.125 156 12565.65 128.80 54939.28 88888.00 2012-06-04 15:25:12.250 156 12565.65 128.82 54939.28 88888.00 2012-06-04 15:25:12.375 156 12565.67 128.82 54939.25 88888.00 2012-06-04 15:25:12.500 156 12565.70 128.80 54939.25 88888.00 2012-06-04 15:25:12.625 156 12565.73 128.80 54939.25 88888.00 2012-06-04 15:25:12.750 156 12565.65 128.78 54939.22 88888.00 2012-06-04 15:25:12.875 156 12565.65 128.72 54939.22 88888.00 2012-06-04 15:25:13.000 156 12565.73 128.72 54939.22 88888.00 2012-06-04 15:25:13.125 156 12565.75 128.70 54939.20 88888.00 2012-06-04 15:25:13.250 156 12565.75 128.68 54939.22 88888.00 2012-06-04 15:25:13.375 156 12565.75 128.70 54939.22 88888.00 2012-06-04 15:25:13.500 156 12565.80 128.70 54939.20 88888.00 2012-06-04 15:25:13.625 156 12565.83 128.72 54939.20 88888.00 2012-06-04 15:25:13.750 156 12565.85 128.70 54939.20 88888.00 2012-06-04 15:25:13.875 156 12565.92 128.68 54939.15 88888.00 2012-06-04 15:25:14.000 156 12565.98 128.65 54939.15 88888.00 2012-06-04 15:25:14.125 156 12566.00 128.65 54939.18 88888.00 2012-06-04 15:25:14.250 156 12565.95 128.62 54939.18 88888.00 2012-06-04 15:25:14.375 156 12566.00 128.62 54939.15 88888.00 2012-06-04 15:25:14.500 156 12566.08 128.60 54939.15 88888.00 2012-06-04 15:25:14.625 156 12566.12 128.57 54939.18 88888.00 2012-06-04 15:25:14.750 156 12566.17 128.60 54939.15 88888.00 2012-06-04 15:25:14.875 156 12566.20 128.60 54939.15 88888.00 2012-06-04 15:25:15.000 156 12566.25 128.57 54939.15 88888.00 2012-06-04 15:25:15.125 156 12566.25 128.55 54939.15 88888.00 2012-06-04 15:25:15.250 156 12566.27 128.53 54939.12 88888.00 2012-06-04 15:25:15.375 156 12566.33 128.50 54939.07 88888.00 2012-06-04 15:25:15.500 156 12566.33 128.53 54939.10 88888.00 2012-06-04 15:25:15.625 156 12566.33 128.53 54939.10 88888.00 2012-06-04 15:25:15.750 156 12566.35 128.50 54939.12 88888.00 2012-06-04 15:25:15.875 156 12566.40 128.45 54939.12 88888.00 2012-06-04 15:25:16.000 156 12566.35 128.45 54939.10 88888.00 2012-06-04 15:25:16.125 156 12566.35 128.45 54939.12 88888.00 2012-06-04 15:25:16.250 156 12566.48 128.43 54939.15 88888.00 2012-06-04 15:25:16.375 156 12566.62 128.43 54939.15 88888.00 2012-06-04 15:25:16.500 156 12566.65 128.40 54939.15 88888.00 2012-06-04 15:25:16.625 156 12566.58 128.38 54939.15 88888.00 2012-06-04 15:25:16.750 156 12566.52 128.38 54939.12 88888.00 2012-06-04 15:25:16.875 156 12566.55 128.38 54939.12 88888.00 2012-06-04 15:25:17.000 156 12566.67 128.35 54939.12 88888.00 2012-06-04 15:25:17.125 156 12566.73 128.32 54939.10 88888.00 2012-06-04 15:25:17.250 156 12566.73 128.30 54939.12 88888.00 2012-06-04 15:25:17.375 156 12566.75 128.28 54939.10 88888.00 2012-06-04 15:25:17.500 156 12566.70 128.25 54939.10 88888.00 2012-06-04 15:25:17.625 156 12566.73 128.22 54939.10 88888.00 2012-06-04 15:25:17.750 156 12566.80 128.25 54939.15 88888.00 2012-06-04 15:25:17.875 156 12566.88 128.28 54939.12 88888.00 2012-06-04 15:25:18.000 156 12566.92 128.25 54939.07 88888.00 2012-06-04 15:25:18.125 156 12566.90 128.22 54939.10 88888.00 2012-06-04 15:25:18.250 156 12566.88 128.20 54939.12 88888.00 2012-06-04 15:25:18.375 156 12566.90 128.20 54939.10 88888.00 2012-06-04 15:25:18.500 156 12566.95 128.20 54939.07 88888.00 2012-06-04 15:25:18.625 156 12566.98 128.20 54939.10 88888.00 2012-06-04 15:25:18.750 156 12567.02 128.18 54939.07 88888.00 2012-06-04 15:25:18.875 156 12567.08 128.15 54939.05 88888.00 2012-06-04 15:25:19.000 156 12567.08 128.12 54939.05 88888.00 2012-06-04 15:25:19.125 156 12567.08 128.10 54939.05 88888.00 2012-06-04 15:25:19.250 156 12567.12 128.07 54939.07 88888.00 2012-06-04 15:25:19.375 156 12567.23 128.10 54939.10 88888.00 2012-06-04 15:25:19.500 156 12567.20 128.10 54939.10 88888.00 2012-06-04 15:25:19.625 156 12567.17 128.07 54939.10 88888.00 2012-06-04 15:25:19.750 156 12567.20 128.10 54939.07 88888.00 2012-06-04 15:25:19.875 156 12567.23 128.10 54939.07 88888.00 2012-06-04 15:25:20.000 156 12567.25 128.07 54939.07 88888.00 2012-06-04 15:25:20.125 156 12567.30 128.05 54939.07 88888.00 2012-06-04 15:25:20.250 156 12567.33 128.05 54939.07 88888.00 2012-06-04 15:25:20.375 156 12567.38 128.07 54939.07 88888.00 2012-06-04 15:25:20.500 156 12567.40 128.03 54939.05 88888.00 2012-06-04 15:25:20.625 156 12567.42 128.00 54939.05 88888.00 2012-06-04 15:25:20.750 156 12567.45 127.97 54939.05 88888.00 2012-06-04 15:25:20.875 156 12567.42 127.97 54939.03 88888.00 2012-06-04 15:25:21.000 156 12567.40 128.00 54939.05 88888.00 2012-06-04 15:25:21.125 156 12567.45 127.97 54939.05 88888.00 2012-06-04 15:25:21.250 156 12567.45 127.95 54939.05 88888.00 2012-06-04 15:25:21.375 156 12567.48 127.95 54939.07 88888.00 2012-06-04 15:25:21.500 156 12567.48 127.92 54939.10 88888.00 2012-06-04 15:25:21.625 156 12567.48 127.92 54939.10 88888.00 2012-06-04 15:25:21.750 156 12567.48 127.92 54939.07 88888.00 2012-06-04 15:25:21.875 156 12567.50 127.92 54939.07 88888.00 2012-06-04 15:25:22.000 156 12567.48 127.90 54939.07 88888.00 2012-06-04 15:25:22.125 156 12567.42 127.88 54939.10 88888.00 2012-06-04 15:25:22.250 156 12567.52 127.80 54939.15 88888.00 2012-06-04 15:25:22.375 156 12567.60 127.83 54939.18 88888.00 2012-06-04 15:25:22.500 156 12567.58 127.80 54939.15 88888.00 2012-06-04 15:25:22.625 156 12567.60 127.78 54939.15 88888.00 2012-06-04 15:25:22.750 156 12567.60 127.75 54939.12 88888.00 2012-06-04 15:25:22.875 156 12567.60 127.78 54939.12 88888.00 2012-06-04 15:25:23.000 156 12567.58 127.75 54939.10 88888.00 2012-06-04 15:25:23.125 156 12567.58 127.75 54939.12 88888.00 2012-06-04 15:25:23.250 156 12567.52 127.72 54939.15 88888.00 2012-06-04 15:25:23.375 156 12567.60 127.70 54939.15 88888.00 2012-06-04 15:25:23.500 156 12567.62 127.70 54939.15 88888.00 2012-06-04 15:25:23.625 156 12567.65 127.70 54939.15 88888.00 2012-06-04 15:25:23.750 156 12567.70 127.67 54939.12 88888.00 2012-06-04 15:25:23.875 156 12567.62 127.67 54939.12 88888.00 2012-06-04 15:25:24.000 156 12567.52 127.65 54939.15 88888.00 2012-06-04 15:25:24.125 156 12567.50 127.70 54939.18 88888.00 2012-06-04 15:25:24.250 156 12567.45 127.67 54939.18 88888.00 2012-06-04 15:25:24.375 156 12567.45 127.70 54939.12 88888.00 2012-06-04 15:25:24.500 156 12567.52 127.72 54939.12 88888.00 2012-06-04 15:25:24.625 156 12567.60 127.72 54939.15 88888.00 2012-06-04 15:25:24.750 156 12567.65 127.67 54939.18 88888.00 2012-06-04 15:25:24.875 156 12567.67 127.65 54939.18 88888.00 2012-06-04 15:25:25.000 156 12567.62 127.60 54939.20 88888.00 2012-06-04 15:25:25.125 156 12567.55 127.62 54939.20 88888.00 2012-06-04 15:25:25.250 156 12567.50 127.62 54939.18 88888.00 2012-06-04 15:25:25.375 156 12567.50 127.62 54939.20 88888.00 2012-06-04 15:25:25.500 156 12567.55 127.62 54939.20 88888.00 2012-06-04 15:25:25.625 156 12567.58 127.60 54939.20 88888.00 2012-06-04 15:25:25.750 156 12567.58 127.62 54939.20 88888.00 2012-06-04 15:25:25.875 156 12567.50 127.62 54939.22 88888.00 2012-06-04 15:25:26.000 156 12567.48 127.60 54939.22 88888.00 2012-06-04 15:25:26.125 156 12567.45 127.58 54939.22 88888.00 2012-06-04 15:25:26.250 156 12567.38 127.55 54939.25 88888.00 2012-06-04 15:25:26.375 156 12567.42 127.58 54939.25 88888.00 2012-06-04 15:25:26.500 156 12567.40 127.55 54939.28 88888.00 2012-06-04 15:25:26.625 156 12567.42 127.53 54939.25 88888.00 2012-06-04 15:25:26.750 156 12567.48 127.53 54939.25 88888.00 2012-06-04 15:25:26.875 156 12567.48 127.53 54939.25 88888.00 2012-06-04 15:25:27.000 156 12567.48 127.50 54939.22 88888.00 2012-06-04 15:25:27.125 156 12567.55 127.50 54939.25 88888.00 2012-06-04 15:25:27.250 156 12567.48 127.50 54939.30 88888.00 2012-06-04 15:25:27.375 156 12567.40 127.47 54939.28 88888.00 2012-06-04 15:25:27.500 156 12567.35 127.50 54939.25 88888.00 2012-06-04 15:25:27.625 156 12567.35 127.47 54939.22 88888.00 2012-06-04 15:25:27.750 156 12567.40 127.47 54939.25 88888.00 2012-06-04 15:25:27.875 156 12567.35 127.45 54939.30 88888.00 2012-06-04 15:25:28.000 156 12567.30 127.45 54939.30 88888.00 2012-06-04 15:25:28.125 156 12567.27 127.42 54939.32 88888.00 2012-06-04 15:25:28.250 156 12567.25 127.38 54939.32 88888.00 2012-06-04 15:25:28.375 156 12567.30 127.38 54939.32 88888.00 2012-06-04 15:25:28.500 156 12567.30 127.38 54939.35 88888.00 2012-06-04 15:25:28.625 156 12567.30 127.38 54939.35 88888.00 2012-06-04 15:25:28.750 156 12567.30 127.35 54939.35 88888.00 2012-06-04 15:25:28.875 156 12567.27 127.33 54939.38 88888.00 2012-06-04 15:25:29.000 156 12567.30 127.33 54939.35 88888.00 2012-06-04 15:25:29.125 156 12567.27 127.33 54939.38 88888.00 2012-06-04 15:25:29.250 156 12567.27 127.30 54939.38 88888.00 2012-06-04 15:25:29.375 156 12567.33 127.30 54939.40 88888.00 2012-06-04 15:25:29.500 156 12567.27 127.30 54939.40 88888.00 2012-06-04 15:25:29.625 156 12567.23 127.30 54939.43 88888.00 2012-06-04 15:25:29.750 156 12567.23 127.28 54939.43 88888.00 2012-06-04 15:25:29.875 156 12567.20 127.28 54939.47 88888.00 2012-06-04 15:25:30.000 156 12567.20 127.25 54939.45 88888.00 2012-06-04 15:25:30.125 156 12567.20 127.25 54939.47 88888.00 2012-06-04 15:25:30.250 156 12567.17 127.25 54939.45 88888.00 2012-06-04 15:25:30.375 156 12567.20 127.25 54939.45 88888.00 2012-06-04 15:25:30.500 156 12567.15 127.28 54939.43 88888.00 2012-06-04 15:25:30.625 156 12567.12 127.28 54939.43 88888.00 2012-06-04 15:25:30.750 156 12567.12 127.22 54939.43 88888.00 2012-06-04 15:25:30.875 156 12567.15 127.22 54939.45 88888.00 2012-06-04 15:25:31.000 156 12567.15 127.20 54939.43 88888.00 2012-06-04 15:25:31.125 156 12567.12 127.20 54939.47 88888.00 2012-06-04 15:25:31.250 156 12567.08 127.15 54939.47 88888.00 2012-06-04 15:25:31.375 156 12567.10 127.17 54939.50 88888.00 2012-06-04 15:25:31.500 156 12567.08 127.17 54939.55 88888.00 2012-06-04 15:25:31.625 156 12567.00 127.17 54939.53 88888.00 2012-06-04 15:25:31.750 156 12566.98 127.15 54939.53 88888.00 2012-06-04 15:25:31.875 156 12567.00 127.15 54939.50 88888.00 2012-06-04 15:25:32.000 156 12566.98 127.15 54939.50 88888.00 2012-06-04 15:25:32.125 156 12567.00 127.15 54939.53 88888.00 2012-06-04 15:25:32.250 156 12566.95 127.12 54939.53 88888.00 2012-06-04 15:25:32.375 156 12566.90 127.12 54939.53 88888.00 2012-06-04 15:25:32.500 156 12566.90 127.12 54939.55 88888.00 2012-06-04 15:25:32.625 156 12566.92 127.12 54939.55 88888.00 2012-06-04 15:25:32.750 156 12566.92 127.12 54939.55 88888.00 2012-06-04 15:25:32.875 156 12566.92 127.10 54939.55 88888.00 2012-06-04 15:25:33.000 156 12566.92 127.08 54939.55 88888.00 2012-06-04 15:25:33.125 156 12566.92 127.03 54939.57 88888.00 2012-06-04 15:25:33.250 156 12566.88 126.97 54939.57 88888.00 2012-06-04 15:25:33.375 156 12566.90 127.00 54939.60 88888.00 2012-06-04 15:25:33.500 156 12566.85 127.03 54939.57 88888.00 2012-06-04 15:25:33.625 156 12566.83 126.97 54939.60 88888.00 2012-06-04 15:25:33.750 156 12566.80 126.92 54939.57 88888.00 2012-06-04 15:25:33.875 156 12566.80 126.92 54939.62 88888.00 2012-06-04 15:25:34.000 156 12566.77 126.90 54939.60 88888.00 2012-06-04 15:25:34.125 156 12566.77 126.88 54939.62 88888.00 2012-06-04 15:25:34.250 156 12566.75 126.83 54939.62 88888.00 2012-06-04 15:25:34.375 156 12566.80 126.80 54939.62 88888.00 2012-06-04 15:25:34.500 156 12566.83 126.80 54939.68 88888.00 2012-06-04 15:25:34.625 156 12566.80 126.78 54939.70 88888.00 2012-06-04 15:25:34.750 156 12566.75 126.80 54939.75 88888.00 2012-06-04 15:25:34.875 156 12566.73 126.78 54939.72 88888.00 2012-06-04 15:25:35.000 156 12566.73 126.72 54939.72 88888.00 2012-06-04 15:25:35.125 156 12566.70 126.70 54939.75 88888.00 2012-06-04 15:25:35.250 156 12566.65 126.67 54939.75 88888.00 2012-06-04 15:25:35.375 156 12566.67 126.67 54939.72 88888.00 2012-06-04 15:25:35.500 156 12566.65 126.65 54939.72 88888.00 2012-06-04 15:25:35.625 156 12566.65 126.62 54939.75 88888.00 2012-06-04 15:25:35.750 156 12566.62 126.60 54939.75 88888.00 2012-06-04 15:25:35.875 156 12566.65 126.58 54939.78 88888.00 2012-06-04 15:25:36.000 156 12566.60 126.58 54939.78 88888.00 2012-06-04 15:25:36.125 156 12566.58 126.53 54939.82 88888.00 2012-06-04 15:25:36.250 156 12566.55 126.53 54939.78 88888.00 2012-06-04 15:25:36.375 156 12566.52 126.47 54939.75 88888.00 2012-06-04 15:25:36.500 156 12566.48 126.47 54939.75 88888.00 2012-06-04 15:25:36.625 156 12566.55 126.47 54939.78 88888.00 2012-06-04 15:25:36.750 156 12566.58 126.45 54939.78 88888.00 2012-06-04 15:25:36.875 156 12566.50 126.42 54939.80 88888.00 2012-06-04 15:25:37.000 156 12566.48 126.45 54939.80 88888.00 2012-06-04 15:25:37.125 156 12566.50 126.42 54939.82 88888.00 2012-06-04 15:25:37.250 156 12566.50 126.38 54939.85 88888.00 2012-06-04 15:25:37.375 156 12566.52 126.38 54939.82 88888.00 2012-06-04 15:25:37.500 156 12566.50 126.38 54939.85 88888.00 2012-06-04 15:25:37.625 156 12566.45 126.38 54939.85 88888.00 2012-06-04 15:25:37.750 156 12566.50 126.35 54939.88 88888.00 2012-06-04 15:25:37.875 156 12566.45 126.30 54939.88 88888.00 2012-06-04 15:25:38.000 156 12566.40 126.28 54939.88 88888.00 2012-06-04 15:25:38.125 156 12566.42 126.28 54939.88 88888.00 2012-06-04 15:25:38.250 156 12566.40 126.25 54939.90 88888.00 2012-06-04 15:25:38.375 156 12566.38 126.20 54939.90 88888.00 2012-06-04 15:25:38.500 156 12566.30 126.15 54939.90 88888.00 2012-06-04 15:25:38.625 156 12566.35 126.15 54939.90 88888.00 2012-06-04 15:25:38.750 156 12566.38 126.15 54939.93 88888.00 2012-06-04 15:25:38.875 156 12566.35 126.17 54939.95 88888.00 2012-06-04 15:25:39.000 156 12566.35 126.12 54939.95 88888.00 2012-06-04 15:25:39.125 156 12566.33 126.10 54939.95 88888.00 2012-06-04 15:25:39.250 156 12566.30 126.08 54939.95 88888.00 2012-06-04 15:25:39.375 156 12566.33 126.05 54939.95 88888.00 2012-06-04 15:25:39.500 156 12566.30 126.05 54939.95 88888.00 2012-06-04 15:25:39.625 156 12566.30 126.00 54939.95 88888.00 2012-06-04 15:25:39.750 156 12566.23 126.03 54939.95 88888.00 2012-06-04 15:25:39.875 156 12566.17 126.03 54939.95 88888.00 2012-06-04 15:25:40.000 156 12566.23 126.00 54939.95 88888.00 2012-06-04 15:25:40.125 156 12566.27 125.92 54939.97 88888.00 2012-06-04 15:25:40.250 156 12566.27 125.90 54939.97 88888.00 2012-06-04 15:25:40.375 156 12566.25 125.88 54939.97 88888.00 2012-06-04 15:25:40.500 156 12566.20 125.88 54939.97 88888.00 2012-06-04 15:25:40.625 156 12566.20 125.88 54940.00 88888.00 2012-06-04 15:25:40.750 156 12566.23 125.90 54940.03 88888.00 2012-06-04 15:25:40.875 156 12566.20 125.88 54940.03 88888.00 2012-06-04 15:25:41.000 156 12566.25 125.88 54940.03 88888.00 2012-06-04 15:25:41.125 156 12566.23 125.85 54940.03 88888.00 2012-06-04 15:25:41.250 156 12566.15 125.83 54940.03 88888.00 2012-06-04 15:25:41.375 156 12566.15 125.78 54940.00 88888.00 2012-06-04 15:25:41.500 156 12566.08 125.78 54940.03 88888.00 2012-06-04 15:25:41.625 156 12566.05 125.80 54940.03 88888.00 2012-06-04 15:25:41.750 156 12566.08 125.80 54940.05 88888.00 2012-06-04 15:25:41.875 156 12566.10 125.80 54940.03 88888.00 2012-06-04 15:25:42.000 156 12566.10 125.78 54940.05 88888.00 2012-06-04 15:25:42.125 156 12566.15 125.78 54940.05 88888.00 2012-06-04 15:25:42.250 156 12566.15 125.75 54940.05 88888.00 2012-06-04 15:25:42.375 156 12566.15 125.75 54940.07 88888.00 2012-06-04 15:25:42.500 156 12566.15 125.78 54940.05 88888.00 2012-06-04 15:25:42.625 156 12566.20 125.78 54940.03 88888.00 2012-06-04 15:25:42.750 156 12566.25 125.72 54940.00 88888.00 2012-06-04 15:25:42.875 156 12566.17 125.70 54940.03 88888.00 2012-06-04 15:25:43.000 156 12566.12 125.70 54940.03 88888.00 2012-06-04 15:25:43.125 156 12566.17 125.70 54940.03 88888.00 2012-06-04 15:25:43.250 156 12566.15 125.67 54940.03 88888.00 2012-06-04 15:25:43.375 156 12566.25 125.70 54940.05 88888.00 2012-06-04 15:25:43.500 156 12566.23 125.70 54940.07 88888.00 2012-06-04 15:25:43.625 156 12566.12 125.67 54940.05 88888.00 2012-06-04 15:25:43.750 156 12566.08 125.67 54940.05 88888.00 2012-06-04 15:25:43.875 156 12566.10 125.67 54940.05 88888.00 2012-06-04 15:25:44.000 156 12566.15 125.65 54940.03 88888.00 2012-06-04 15:25:44.125 156 12566.20 125.67 54940.03 88888.00 2012-06-04 15:25:44.250 156 12566.15 125.67 54940.05 88888.00 2012-06-04 15:25:44.375 156 12566.17 125.65 54940.05 88888.00 2012-06-04 15:25:44.500 156 12566.17 125.62 54940.03 88888.00 2012-06-04 15:25:44.625 156 12566.15 125.60 54940.03 88888.00 2012-06-04 15:25:44.750 156 12566.17 125.62 54940.05 88888.00 2012-06-04 15:25:44.875 156 12566.23 125.62 54940.05 88888.00 2012-06-04 15:25:45.000 156 12566.25 125.62 54940.03 88888.00 2012-06-04 15:25:45.125 156 12566.27 125.62 54940.05 88888.00 2012-06-04 15:25:45.250 156 12566.25 125.60 54940.05 88888.00 2012-06-04 15:25:45.375 156 12566.20 125.62 54940.05 88888.00 2012-06-04 15:25:45.500 156 12566.20 125.62 54940.05 88888.00 2012-06-04 15:25:45.625 156 12566.20 125.58 54940.07 88888.00 2012-06-04 15:25:45.750 156 12566.17 125.58 54940.10 88888.00 2012-06-04 15:25:45.875 156 12566.25 125.55 54940.10 88888.00 2012-06-04 15:25:46.000 156 12566.25 125.55 54940.10 88888.00 2012-06-04 15:25:46.125 156 12566.27 125.53 54940.12 88888.00 2012-06-04 15:25:46.250 156 12566.15 125.47 54940.12 88888.00 2012-06-04 15:25:46.375 156 12566.12 125.47 54940.15 88888.00 2012-06-04 15:25:46.500 156 12566.10 125.47 54940.15 88888.00 2012-06-04 15:25:46.625 156 12566.12 125.45 54940.15 88888.00 2012-06-04 15:25:46.750 156 12566.17 125.47 54940.12 88888.00 2012-06-04 15:25:46.875 156 12566.17 125.42 54940.15 88888.00 2012-06-04 15:25:47.000 156 12566.15 125.40 54940.12 88888.00 2012-06-04 15:25:47.125 156 12566.20 125.42 54940.18 88888.00 2012-06-04 15:25:47.250 156 12566.17 125.40 54940.22 88888.00 2012-06-04 15:25:47.375 156 12566.20 125.38 54940.20 88888.00 2012-06-04 15:25:47.500 156 12566.23 125.35 54940.20 88888.00 2012-06-04 15:25:47.625 156 12566.20 125.38 54940.20 88888.00 2012-06-04 15:25:47.750 156 12566.17 125.35 54940.20 88888.00 2012-06-04 15:25:47.875 156 12566.15 125.30 54940.22 88888.00 2012-06-04 15:25:48.000 156 12566.17 125.33 54940.20 88888.00 2012-06-04 15:25:48.125 156 12566.17 125.33 54940.22 88888.00 2012-06-04 15:25:48.250 156 12566.15 125.30 54940.18 88888.00 2012-06-04 15:25:48.375 156 12566.20 125.25 54940.18 88888.00 2012-06-04 15:25:48.500 156 12566.20 125.22 54940.20 88888.00 2012-06-04 15:25:48.625 156 12566.12 125.22 54940.22 88888.00 2012-06-04 15:25:48.750 156 12566.12 125.22 54940.22 88888.00 2012-06-04 15:25:48.875 156 12566.10 125.20 54940.25 88888.00 2012-06-04 15:25:49.000 156 12566.10 125.15 54940.28 88888.00 2012-06-04 15:25:49.125 156 12566.10 125.12 54940.25 88888.00 2012-06-04 15:25:49.250 156 12566.08 125.08 54940.28 88888.00 2012-06-04 15:25:49.375 156 12566.12 125.10 54940.30 88888.00 2012-06-04 15:25:49.500 156 12566.10 125.08 54940.30 88888.00 2012-06-04 15:25:49.625 156 12566.12 125.05 54940.30 88888.00 2012-06-04 15:25:49.750 156 12566.12 125.05 54940.30 88888.00 2012-06-04 15:25:49.875 156 12566.05 125.00 54940.28 88888.00 2012-06-04 15:25:50.000 156 12566.05 125.00 54940.30 88888.00 2012-06-04 15:25:50.125 156 12566.05 124.97 54940.32 88888.00 2012-06-04 15:25:50.250 156 12566.02 124.92 54940.38 88888.00 2012-06-04 15:25:50.375 156 12566.00 124.92 54940.38 88888.00 2012-06-04 15:25:50.500 156 12565.98 124.90 54940.38 88888.00 2012-06-04 15:25:50.625 156 12565.98 124.90 54940.38 88888.00 2012-06-04 15:25:50.750 156 12565.98 124.88 54940.38 88888.00 2012-06-04 15:25:50.875 156 12565.90 124.85 54940.40 88888.00 2012-06-04 15:25:51.000 156 12565.85 124.83 54940.40 88888.00 2012-06-04 15:25:51.125 156 12565.77 124.80 54940.40 88888.00 2012-06-04 15:25:51.250 156 12565.75 124.78 54940.43 88888.00 2012-06-04 15:25:51.375 156 12565.77 124.75 54940.45 88888.00 2012-06-04 15:25:51.500 156 12565.77 124.72 54940.45 88888.00 2012-06-04 15:25:51.625 156 12565.73 124.75 54940.47 88888.00 2012-06-04 15:25:51.750 156 12565.75 124.75 54940.45 88888.00 2012-06-04 15:25:51.875 156 12565.75 124.67 54940.45 88888.00 2012-06-04 15:25:52.000 156 12565.73 124.62 54940.43 88888.00 2012-06-04 15:25:52.125 156 12565.67 124.62 54940.47 88888.00 2012-06-04 15:25:52.250 156 12565.60 124.53 54940.50 88888.00 2012-06-04 15:25:52.375 156 12565.62 124.53 54940.50 88888.00 2012-06-04 15:25:52.500 156 12565.62 124.47 54940.55 88888.00 2012-06-04 15:25:52.625 156 12565.60 124.45 54940.55 88888.00 2012-06-04 15:25:52.750 156 12565.55 124.45 54940.55 88888.00 2012-06-04 15:25:52.875 156 12565.50 124.38 54940.53 88888.00 2012-06-04 15:25:53.000 156 12565.50 124.38 54940.57 88888.00 2012-06-04 15:25:53.125 156 12565.52 124.40 54940.60 88888.00 2012-06-04 15:25:53.250 156 12565.45 124.35 54940.62 88888.00 2012-06-04 15:25:53.375 156 12565.48 124.35 54940.62 88888.00 2012-06-04 15:25:53.500 156 12565.45 124.33 54940.62 88888.00 2012-06-04 15:25:53.625 156 12565.33 124.30 54940.62 88888.00 2012-06-04 15:25:53.750 156 12565.27 124.30 54940.62 88888.00 2012-06-04 15:25:53.875 156 12565.23 124.28 54940.65 88888.00 2012-06-04 15:25:54.000 156 12565.23 124.25 54940.62 88888.00 2012-06-04 15:25:54.125 156 12565.20 124.20 54940.65 88888.00 2012-06-04 15:25:54.250 156 12565.10 124.17 54940.65 88888.00 2012-06-04 15:25:54.375 156 12565.08 124.17 54940.65 88888.00 2012-06-04 15:25:54.500 156 12565.08 124.20 54940.65 88888.00 2012-06-04 15:25:54.625 156 12565.02 124.17 54940.65 88888.00 2012-06-04 15:25:54.750 156 12564.95 124.15 54940.68 88888.00 2012-06-04 15:25:54.875 156 12564.92 124.15 54940.70 88888.00 2012-06-04 15:25:55.000 156 12564.88 124.10 54940.72 88888.00 2012-06-04 15:25:55.125 156 12564.88 124.08 54940.75 88888.00 2012-06-04 15:25:55.250 156 12564.77 124.03 54940.75 88888.00 2012-06-04 15:25:55.375 156 12564.67 124.03 54940.75 88888.00 2012-06-04 15:25:55.500 156 12564.60 124.00 54940.78 88888.00 2012-06-04 15:25:55.625 156 12564.58 124.03 54940.75 88888.00 2012-06-04 15:25:55.750 156 12564.55 123.97 54940.78 88888.00 2012-06-04 15:25:55.875 156 12564.52 123.92 54940.78 88888.00 2012-06-04 15:25:56.000 156 12564.48 123.92 54940.78 88888.00 2012-06-04 15:25:56.125 156 12564.42 123.92 54940.82 88888.00 2012-06-04 15:25:56.250 156 12564.38 123.88 54940.82 88888.00 2012-06-04 15:25:56.375 156 12564.35 123.88 54940.82 88888.00 2012-06-04 15:25:56.500 156 12564.35 123.85 54940.82 88888.00 2012-06-04 15:25:56.625 156 12564.35 123.83 54940.85 88888.00 2012-06-04 15:25:56.750 156 12564.30 123.83 54940.85 88888.00 2012-06-04 15:25:56.875 156 12564.23 123.80 54940.88 88888.00 2012-06-04 15:25:57.000 156 12564.15 123.78 54940.88 88888.00 2012-06-04 15:25:57.125 156 12564.12 123.75 54940.88 88888.00 2012-06-04 15:25:57.250 156 12564.10 123.72 54940.88 88888.00 2012-06-04 15:25:57.375 156 12564.10 123.70 54940.90 88888.00 2012-06-04 15:25:57.500 156 12564.02 123.70 54940.93 88888.00 2012-06-04 15:25:57.625 156 12563.92 123.67 54940.95 88888.00 2012-06-04 15:25:57.750 156 12563.90 123.65 54940.93 88888.00 2012-06-04 15:25:57.875 156 12563.88 123.65 54940.93 88888.00 2012-06-04 15:25:58.000 156 12563.90 123.65 54940.93 88888.00 2012-06-04 15:25:58.125 156 12563.85 123.62 54940.97 88888.00 2012-06-04 15:25:58.250 156 12563.75 123.60 54941.03 88888.00 2012-06-04 15:25:58.375 156 12563.77 123.60 54941.03 88888.00 2012-06-04 15:25:58.500 156 12563.77 123.55 54941.00 88888.00 2012-06-04 15:25:58.625 156 12563.70 123.55 54941.03 88888.00 2012-06-04 15:25:58.750 156 12563.60 123.53 54941.05 88888.00 2012-06-04 15:25:58.875 156 12563.55 123.50 54941.07 88888.00 2012-06-04 15:25:59.000 156 12563.55 123.47 54941.05 88888.00 2012-06-04 15:25:59.125 156 12563.52 123.47 54941.10 88888.00 2012-06-04 15:25:59.250 156 12563.45 123.45 54941.10 88888.00 2012-06-04 15:25:59.375 156 12563.40 123.45 54941.10 88888.00 2012-06-04 15:25:59.500 156 12563.30 123.47 54941.12 88888.00 2012-06-04 15:25:59.625 156 12563.27 123.45 54941.12 88888.00 2012-06-04 15:25:59.750 156 12563.27 123.42 54941.12 88888.00 2012-06-04 15:25:59.875 156 12563.27 123.38 54941.10 88888.00 2012-06-04 15:26:00.000 156 12563.25 123.33 54941.12 88888.00 2012-06-04 15:26:00.125 156 12563.23 123.33 54941.15 88888.00 2012-06-04 15:26:00.250 156 12563.15 123.38 54941.18 88888.00 2012-06-04 15:26:00.375 156 12563.15 123.40 54941.18 88888.00 2012-06-04 15:26:00.500 156 12563.08 123.38 54941.20 88888.00 2012-06-04 15:26:00.625 156 12563.08 123.35 54941.18 88888.00 2012-06-04 15:26:00.750 156 12563.08 123.35 54941.18 88888.00 2012-06-04 15:26:00.875 156 12563.02 123.33 54941.18 88888.00 2012-06-04 15:26:01.000 156 12562.95 123.33 54941.20 88888.00 2012-06-04 15:26:01.125 156 12562.85 123.28 54941.22 88888.00 2012-06-04 15:26:01.250 156 12562.75 123.25 54941.20 88888.00 2012-06-04 15:26:01.375 156 12562.77 123.25 54941.20 88888.00 2012-06-04 15:26:01.500 156 12562.77 123.28 54941.20 88888.00 2012-06-04 15:26:01.625 156 12562.67 123.25 54941.20 88888.00 2012-06-04 15:26:01.750 156 12562.58 123.22 54941.20 88888.00 2012-06-04 15:26:01.875 156 12562.50 123.22 54941.22 88888.00 2012-06-04 15:26:02.000 156 12562.50 123.22 54941.22 88888.00 2012-06-04 15:26:02.125 156 12562.55 123.20 54941.25 88888.00 2012-06-04 15:26:02.250 156 12562.42 123.20 54941.25 88888.00 2012-06-04 15:26:02.375 156 12562.40 123.20 54941.28 88888.00 2012-06-04 15:26:02.500 156 12562.35 123.17 54941.28 88888.00 2012-06-04 15:26:02.625 156 12562.33 123.12 54941.25 88888.00 2012-06-04 15:26:02.750 156 12562.35 123.15 54941.28 88888.00 2012-06-04 15:26:02.875 156 12562.33 123.12 54941.28 88888.00 2012-06-04 15:26:03.000 156 12562.27 123.15 54941.28 88888.00 2012-06-04 15:26:03.125 156 12562.27 123.15 54941.32 88888.00 2012-06-04 15:26:03.250 156 12562.20 123.12 54941.30 88888.00 2012-06-04 15:26:03.375 156 12562.25 123.12 54941.30 88888.00 2012-06-04 15:26:03.500 156 12562.17 123.10 54941.30 88888.00 2012-06-04 15:26:03.625 156 12562.12 123.08 54941.30 88888.00 2012-06-04 15:26:03.750 156 12562.10 123.05 54941.30 88888.00 2012-06-04 15:26:03.875 156 12562.08 123.03 54941.30 88888.00 2012-06-04 15:26:04.000 156 12562.05 123.00 54941.28 88888.00 2012-06-04 15:26:04.125 156 12562.02 123.03 54941.32 88888.00 2012-06-04 15:26:04.250 156 12561.98 123.00 54941.38 88888.00 2012-06-04 15:26:04.375 156 12561.98 122.97 54941.38 88888.00 2012-06-04 15:26:04.500 156 12561.98 122.95 54941.40 88888.00 2012-06-04 15:26:04.625 156 12561.95 122.92 54941.40 88888.00 2012-06-04 15:26:04.750 156 12561.88 122.88 54941.40 88888.00 2012-06-04 15:26:04.875 156 12561.83 122.88 54941.40 88888.00 2012-06-04 15:26:05.000 156 12561.85 122.90 54941.38 88888.00 2012-06-04 15:26:05.125 156 12561.85 122.90 54941.38 88888.00 2012-06-04 15:26:05.250 156 12561.70 122.88 54941.40 88888.00 2012-06-04 15:26:05.375 156 12561.62 122.83 54941.38 88888.00 2012-06-04 15:26:05.500 156 12561.62 122.83 54941.38 88888.00 2012-06-04 15:26:05.625 156 12561.60 122.80 54941.40 88888.00 2012-06-04 15:26:05.750 156 12561.62 122.80 54941.40 88888.00 2012-06-04 15:26:05.875 156 12561.60 122.83 54941.40 88888.00 2012-06-04 15:26:06.000 156 12561.62 122.80 54941.40 88888.00 2012-06-04 15:26:06.125 156 12561.58 122.78 54941.40 88888.00 2012-06-04 15:26:06.250 156 12561.48 122.75 54941.40 88888.00 2012-06-04 15:26:06.375 156 12561.42 122.75 54941.43 88888.00 2012-06-04 15:26:06.500 156 12561.40 122.75 54941.43 88888.00 2012-06-04 15:26:06.625 156 12561.38 122.78 54941.40 88888.00 2012-06-04 15:26:06.750 156 12561.33 122.78 54941.40 88888.00 2012-06-04 15:26:06.875 156 12561.27 122.78 54941.40 88888.00 2012-06-04 15:26:07.000 156 12561.23 122.72 54941.38 88888.00 2012-06-04 15:26:07.125 156 12561.23 122.72 54941.40 88888.00 2012-06-04 15:26:07.250 156 12561.23 122.75 54941.43 88888.00 2012-06-04 15:26:07.375 156 12561.20 122.75 54941.40 88888.00 2012-06-04 15:26:07.500 156 12561.15 122.72 54941.43 88888.00 2012-06-04 15:26:07.625 156 12561.17 122.72 54941.45 88888.00 2012-06-04 15:26:07.750 156 12561.12 122.70 54941.45 88888.00 2012-06-04 15:26:07.875 156 12561.12 122.72 54941.45 88888.00 2012-06-04 15:26:08.000 156 12561.10 122.72 54941.45 88888.00 2012-06-04 15:26:08.125 156 12561.08 122.70 54941.45 88888.00 2012-06-04 15:26:08.250 156 12561.08 122.70 54941.45 88888.00 2012-06-04 15:26:08.375 156 12561.05 122.72 54941.45 88888.00 2012-06-04 15:26:08.500 156 12560.95 122.72 54941.45 88888.00 2012-06-04 15:26:08.625 156 12560.92 122.72 54941.47 88888.00 2012-06-04 15:26:08.750 156 12560.92 122.72 54941.47 88888.00 2012-06-04 15:26:08.875 156 12560.90 122.72 54941.45 88888.00 2012-06-04 15:26:09.000 156 12560.90 122.70 54941.43 88888.00 2012-06-04 15:26:09.125 156 12560.85 122.72 54941.45 88888.00 2012-06-04 15:26:09.250 156 12560.80 122.72 54941.45 88888.00 2012-06-04 15:26:09.375 156 12560.77 122.72 54941.45 88888.00 2012-06-04 15:26:09.500 156 12560.75 122.72 54941.43 88888.00 2012-06-04 15:26:09.625 156 12560.67 122.75 54941.45 88888.00 2012-06-04 15:26:09.750 156 12560.65 122.75 54941.43 88888.00 2012-06-04 15:26:09.875 156 12560.60 122.75 54941.45 88888.00 2012-06-04 15:26:10.000 156 12560.52 122.78 54941.45 88888.00 2012-06-04 15:26:10.125 156 12560.45 122.75 54941.47 88888.00 2012-06-04 15:26:10.250 156 12560.38 122.70 54941.47 88888.00 2012-06-04 15:26:10.375 156 12560.38 122.72 54941.47 88888.00 2012-06-04 15:26:10.500 156 12560.42 122.75 54941.50 88888.00 2012-06-04 15:26:10.625 156 12560.42 122.78 54941.50 88888.00 2012-06-04 15:26:10.750 156 12560.35 122.78 54941.47 88888.00 2012-06-04 15:26:10.875 156 12560.35 122.78 54941.47 88888.00 2012-06-04 15:26:11.000 156 12560.33 122.80 54941.47 88888.00 2012-06-04 15:26:11.125 156 12560.27 122.80 54941.50 88888.00 2012-06-04 15:26:11.250 156 12560.23 122.78 54941.53 88888.00 2012-06-04 15:26:11.375 156 12560.20 122.83 54941.50 88888.00 2012-06-04 15:26:11.500 156 12560.15 122.88 54941.50 88888.00 2012-06-04 15:26:11.625 156 12560.12 122.88 54941.50 88888.00 2012-06-04 15:26:11.750 156 12560.10 122.85 54941.50 88888.00 2012-06-04 15:26:11.875 156 12560.08 122.88 54941.53 88888.00 2012-06-04 15:26:12.000 156 12560.02 122.85 54941.50 88888.00 2012-06-04 15:26:12.125 156 12559.98 122.90 54941.53 88888.00 2012-06-04 15:26:12.250 156 12559.85 122.92 54941.50 88888.00 2012-06-04 15:26:12.375 156 12559.77 122.92 54941.50 88888.00 2012-06-04 15:26:12.500 156 12559.77 122.95 54941.50 88888.00 2012-06-04 15:26:12.625 156 12559.83 122.97 54941.47 88888.00 2012-06-04 15:26:12.750 156 12559.77 123.03 54941.47 88888.00 2012-06-04 15:26:12.875 156 12559.67 123.03 54941.50 88888.00 2012-06-04 15:26:13.000 156 12559.60 123.00 54941.45 88888.00 2012-06-04 15:26:13.125 156 12559.58 123.00 54941.47 88888.00 2012-06-04 15:26:13.250 156 12559.45 123.03 54941.47 88888.00 2012-06-04 15:26:13.375 156 12559.42 123.05 54941.43 88888.00 2012-06-04 15:26:13.500 156 12559.48 123.08 54941.45 88888.00 2012-06-04 15:26:13.625 156 12559.48 123.12 54941.47 88888.00 2012-06-04 15:26:13.750 156 12559.42 123.12 54941.50 88888.00 2012-06-04 15:26:13.875 156 12559.40 123.15 54941.47 88888.00 2012-06-04 15:26:14.000 156 12559.33 123.12 54941.50 88888.00 2012-06-04 15:26:14.125 156 12559.30 123.17 54941.50 88888.00 2012-06-04 15:26:14.250 156 12559.27 123.17 54941.45 88888.00 2012-06-04 15:26:14.375 156 12559.27 123.20 54941.47 88888.00 2012-06-04 15:26:14.500 156 12559.23 123.22 54941.47 88888.00 2012-06-04 15:26:14.625 156 12559.17 123.22 54941.47 88888.00 2012-06-04 15:26:14.750 156 12559.15 123.22 54941.47 88888.00 2012-06-04 15:26:14.875 156 12559.15 123.22 54941.45 88888.00 2012-06-04 15:26:15.000 156 12559.15 123.25 54941.45 88888.00 2012-06-04 15:26:15.125 156 12559.05 123.28 54941.50 88888.00 2012-06-04 15:26:15.250 156 12558.85 123.33 54941.50 88888.00 2012-06-04 15:26:15.375 156 12558.92 123.33 54941.50 88888.00 2012-06-04 15:26:15.500 156 12558.95 123.35 54941.47 88888.00 2012-06-04 15:26:15.625 156 12558.90 123.38 54941.47 88888.00 2012-06-04 15:26:15.750 156 12558.77 123.40 54941.45 88888.00 2012-06-04 15:26:15.875 156 12558.67 123.40 54941.45 88888.00 2012-06-04 15:26:16.000 156 12558.70 123.45 54941.45 88888.00 2012-06-04 15:26:16.125 156 12558.75 123.45 54941.47 88888.00 2012-06-04 15:26:16.250 156 12558.70 123.45 54941.45 88888.00 2012-06-04 15:26:16.375 156 12558.73 123.45 54941.45 88888.00 2012-06-04 15:26:16.500 156 12558.70 123.47 54941.45 88888.00 2012-06-04 15:26:16.625 156 12558.65 123.47 54941.45 88888.00 2012-06-04 15:26:16.750 156 12558.60 123.45 54941.45 88888.00 2012-06-04 15:26:16.875 156 12558.52 123.47 54941.45 88888.00 2012-06-04 15:26:17.000 156 12558.50 123.50 54941.45 88888.00 2012-06-04 15:26:17.125 156 12558.55 123.50 54941.45 88888.00 2012-06-04 15:26:17.250 156 12558.50 123.53 54941.45 88888.00 2012-06-04 15:26:17.375 156 12558.42 123.53 54941.45 88888.00 2012-06-04 15:26:17.500 156 12558.38 123.55 54941.45 88888.00 2012-06-04 15:26:17.625 156 12558.35 123.58 54941.45 88888.00 2012-06-04 15:26:17.750 156 12558.35 123.60 54941.43 88888.00 2012-06-04 15:26:17.875 156 12558.33 123.58 54941.43 88888.00 2012-06-04 15:26:18.000 156 12558.27 123.58 54941.43 88888.00 2012-06-04 15:26:18.125 156 12558.25 123.60 54941.45 88888.00 2012-06-04 15:26:18.250 156 12558.15 123.62 54941.40 88888.00 2012-06-04 15:26:18.375 156 12558.15 123.67 54941.38 88888.00 2012-06-04 15:26:18.500 156 12558.17 123.70 54941.38 88888.00 2012-06-04 15:26:18.625 156 12558.10 123.70 54941.40 88888.00 2012-06-04 15:26:18.750 156 12558.08 123.70 54941.40 88888.00 2012-06-04 15:26:18.875 156 12558.02 123.72 54941.40 88888.00 2012-06-04 15:26:19.000 156 12558.00 123.70 54941.40 88888.00 2012-06-04 15:26:19.125 156 12557.95 123.67 54941.38 88888.00 2012-06-04 15:26:19.250 156 12557.88 123.70 54941.38 88888.00 2012-06-04 15:26:19.375 156 12557.88 123.70 54941.38 88888.00 2012-06-04 15:26:19.500 156 12557.88 123.75 54941.35 88888.00 2012-06-04 15:26:19.625 156 12557.83 123.75 54941.35 88888.00 2012-06-04 15:26:19.750 156 12557.77 123.75 54941.35 88888.00 2012-06-04 15:26:19.875 156 12557.77 123.75 54941.38 88888.00 2012-06-04 15:26:20.000 156 12557.73 123.75 54941.35 88888.00 2012-06-04 15:26:20.125 156 12557.67 123.75 54941.35 88888.00 2012-06-04 15:26:20.250 156 12557.65 123.75 54941.32 88888.00 2012-06-04 15:26:20.375 156 12557.65 123.80 54941.30 88888.00 2012-06-04 15:26:20.500 156 12557.65 123.80 54941.30 88888.00 2012-06-04 15:26:20.625 156 12557.62 123.80 54941.30 88888.00 2012-06-04 15:26:20.750 156 12557.58 123.80 54941.30 88888.00 2012-06-04 15:26:20.875 156 12557.60 123.83 54941.28 88888.00 2012-06-04 15:26:21.000 156 12557.62 123.88 54941.25 88888.00 2012-06-04 15:26:21.125 156 12557.58 123.90 54941.22 88888.00 2012-06-04 15:26:21.250 156 12557.52 123.90 54941.25 88888.00 2012-06-04 15:26:21.375 156 12557.52 123.85 54941.22 88888.00 2012-06-04 15:26:21.500 156 12557.50 123.83 54941.20 88888.00 2012-06-04 15:26:21.625 156 12557.48 123.85 54941.18 88888.00 2012-06-04 15:26:21.750 156 12557.48 123.88 54941.20 88888.00 2012-06-04 15:26:21.875 156 12557.50 123.85 54941.20 88888.00 2012-06-04 15:26:22.000 156 12557.48 123.88 54941.20 88888.00 2012-06-04 15:26:22.125 156 12557.48 123.88 54941.20 88888.00 2012-06-04 15:26:22.250 156 12557.40 123.88 54941.20 88888.00 2012-06-04 15:26:22.375 156 12557.42 123.88 54941.20 88888.00 2012-06-04 15:26:22.500 156 12557.40 123.90 54941.15 88888.00 2012-06-04 15:26:22.625 156 12557.40 123.90 54941.20 88888.00 2012-06-04 15:26:22.750 156 12557.42 123.90 54941.20 88888.00 2012-06-04 15:26:22.875 156 12557.40 123.90 54941.18 88888.00 2012-06-04 15:26:23.000 156 12557.35 123.90 54941.15 88888.00 2012-06-04 15:26:23.125 156 12557.35 123.90 54941.15 88888.00 2012-06-04 15:26:23.250 156 12557.35 123.92 54941.15 88888.00 2012-06-04 15:26:23.375 156 12557.42 123.92 54941.12 88888.00 2012-06-04 15:26:23.500 156 12557.48 123.95 54941.12 88888.00 2012-06-04 15:26:23.625 156 12557.42 123.95 54941.07 88888.00 2012-06-04 15:26:23.750 156 12557.35 123.95 54941.07 88888.00 2012-06-04 15:26:23.875 156 12557.30 123.95 54941.05 88888.00 2012-06-04 15:26:24.000 156 12557.27 123.97 54941.03 88888.00 2012-06-04 15:26:24.125 156 12557.33 124.03 54941.03 88888.00 2012-06-04 15:26:24.250 156 12557.30 124.00 54941.03 88888.00 2012-06-04 15:26:24.375 156 12557.33 124.00 54941.00 88888.00 2012-06-04 15:26:24.500 156 12557.38 124.03 54941.00 88888.00 2012-06-04 15:26:24.625 156 12557.35 124.03 54940.97 88888.00 2012-06-04 15:26:24.750 156 12557.30 124.03 54940.97 88888.00 2012-06-04 15:26:24.875 156 12557.33 124.05 54940.97 88888.00 2012-06-04 15:26:25.000 156 12557.38 124.05 54940.97 88888.00 2012-06-04 15:26:25.125 156 12557.45 124.08 54940.93 88888.00 2012-06-04 15:26:25.250 156 12557.45 124.05 54940.93 88888.00 2012-06-04 15:26:25.375 156 12557.48 124.05 54940.93 88888.00 2012-06-04 15:26:25.500 156 12557.48 124.08 54940.90 88888.00 2012-06-04 15:26:25.625 156 12557.48 124.10 54940.88 88888.00 2012-06-04 15:26:25.750 156 12557.48 124.15 54940.90 88888.00 2012-06-04 15:26:25.875 156 12557.45 124.17 54940.88 88888.00 2012-06-04 15:26:26.000 156 12557.35 124.15 54940.88 88888.00 2012-06-04 15:26:26.125 156 12557.35 124.15 54940.85 88888.00 2012-06-04 15:26:26.250 156 12557.38 124.15 54940.82 88888.00 2012-06-04 15:26:26.375 156 12557.42 124.20 54940.82 88888.00 2012-06-04 15:26:26.500 156 12557.45 124.22 54940.78 88888.00 2012-06-04 15:26:26.625 156 12557.42 124.22 54940.78 88888.00 2012-06-04 15:26:26.750 156 12557.38 124.22 54940.80 88888.00 2012-06-04 15:26:26.875 156 12557.40 124.17 54940.80 88888.00 2012-06-04 15:26:27.000 156 12557.45 124.20 54940.75 88888.00 2012-06-04 15:26:27.125 156 12557.48 124.22 54940.75 88888.00 2012-06-04 15:26:27.250 156 12557.50 124.22 54940.75 88888.00 2012-06-04 15:26:27.375 156 12557.52 124.25 54940.72 88888.00 2012-06-04 15:26:27.500 156 12557.58 124.28 54940.70 88888.00 2012-06-04 15:26:27.625 156 12557.60 124.25 54940.68 88888.00 2012-06-04 15:26:27.750 156 12557.55 124.25 54940.65 88888.00 2012-06-04 15:26:27.875 156 12557.55 124.30 54940.65 88888.00 2012-06-04 15:26:28.000 156 12557.55 124.30 54940.65 88888.00 2012-06-04 15:26:28.125 156 12557.48 124.28 54940.65 88888.00 2012-06-04 15:26:28.250 156 12557.50 124.28 54940.60 88888.00 2012-06-04 15:26:28.375 156 12557.60 124.28 54940.60 88888.00 2012-06-04 15:26:28.500 156 12557.65 124.30 54940.60 88888.00 2012-06-04 15:26:28.625 156 12557.65 124.30 54940.57 88888.00 2012-06-04 15:26:28.750 156 12557.62 124.33 54940.60 88888.00 2012-06-04 15:26:28.875 156 12557.62 124.30 54940.55 88888.00 2012-06-04 15:26:29.000 156 12557.60 124.30 54940.50 88888.00 2012-06-04 15:26:29.125 156 12557.65 124.30 54940.47 88888.00 2012-06-04 15:26:29.250 156 12557.65 124.33 54940.50 88888.00 2012-06-04 15:26:29.375 156 12557.65 124.33 54940.47 88888.00 2012-06-04 15:26:29.500 156 12557.67 124.33 54940.50 88888.00 2012-06-04 15:26:29.625 156 12557.77 124.35 54940.47 88888.00 2012-06-04 15:26:29.750 156 12557.77 124.35 54940.45 88888.00 2012-06-04 15:26:29.875 156 12557.73 124.35 54940.45 88888.00 2012-06-04 15:26:30.000 156 12557.75 124.38 54940.40 88888.00 2012-06-04 15:26:30.125 156 12557.77 124.38 54940.38 88888.00 2012-06-04 15:26:30.250 156 12557.83 124.40 54940.40 88888.00 2012-06-04 15:26:30.375 156 12557.85 124.40 54940.35 88888.00 2012-06-04 15:26:30.500 156 12557.83 124.40 54940.35 88888.00 2012-06-04 15:26:30.625 156 12557.80 124.38 54940.35 88888.00 2012-06-04 15:26:30.750 156 12557.92 124.40 54940.32 88888.00 2012-06-04 15:26:30.875 156 12558.00 124.38 54940.32 88888.00 2012-06-04 15:26:31.000 156 12558.00 124.40 54940.30 88888.00 2012-06-04 15:26:31.125 156 12557.95 124.40 54940.32 88888.00 2012-06-04 15:26:31.250 156 12557.92 124.38 54940.28 88888.00 2012-06-04 15:26:31.375 156 12557.95 124.40 54940.28 88888.00 2012-06-04 15:26:31.500 156 12557.95 124.45 54940.25 88888.00 2012-06-04 15:26:31.625 156 12558.00 124.42 54940.25 88888.00 2012-06-04 15:26:31.750 156 12558.00 124.40 54940.25 88888.00 2012-06-04 15:26:31.875 156 12558.00 124.40 54940.25 88888.00 2012-06-04 15:26:32.000 156 12558.00 124.40 54940.18 88888.00 2012-06-04 15:26:32.125 156 12558.00 124.38 54940.12 88888.00 2012-06-04 15:26:32.250 156 12557.98 124.38 54940.15 88888.00 2012-06-04 15:26:32.375 156 12558.00 124.38 54940.12 88888.00 2012-06-04 15:26:32.500 156 12558.00 124.38 54940.12 88888.00 2012-06-04 15:26:32.625 156 12558.08 124.38 54940.12 88888.00 2012-06-04 15:26:32.750 156 12558.12 124.40 54940.07 88888.00 2012-06-04 15:26:32.875 156 12558.12 124.38 54940.07 88888.00 2012-06-04 15:26:33.000 156 12558.17 124.38 54940.05 88888.00 2012-06-04 15:26:33.125 156 12558.17 124.35 54940.03 88888.00 2012-06-04 15:26:33.250 156 12558.20 124.38 54940.03 88888.00 2012-06-04 15:26:33.375 156 12558.25 124.40 54940.00 88888.00 2012-06-04 15:26:33.500 156 12558.33 124.40 54940.00 88888.00 2012-06-04 15:26:33.625 156 12558.38 124.38 54939.97 88888.00 2012-06-04 15:26:33.750 156 12558.45 124.35 54939.97 88888.00 2012-06-04 15:26:33.875 156 12558.48 124.38 54939.97 88888.00 2012-06-04 15:26:34.000 156 12558.48 124.38 54939.95 88888.00 2012-06-04 15:26:34.125 156 12558.48 124.38 54939.93 88888.00 2012-06-04 15:26:34.250 156 12558.45 124.38 54939.93 88888.00 2012-06-04 15:26:34.375 156 12558.50 124.35 54939.95 88888.00 2012-06-04 15:26:34.500 156 12558.52 124.38 54939.95 88888.00 2012-06-04 15:26:34.625 156 12558.60 124.40 54939.93 88888.00 2012-06-04 15:26:34.750 156 12558.62 124.45 54939.90 88888.00 2012-06-04 15:26:34.875 156 12558.62 124.42 54939.88 88888.00 2012-06-04 15:26:35.000 156 12558.67 124.38 54939.88 88888.00 2012-06-04 15:26:35.125 156 12558.73 124.35 54939.90 88888.00 2012-06-04 15:26:35.250 156 12558.67 124.35 54939.88 88888.00 2012-06-04 15:26:35.375 156 12558.75 124.35 54939.82 88888.00 2012-06-04 15:26:35.500 156 12558.75 124.38 54939.80 88888.00 2012-06-04 15:26:35.625 156 12558.83 124.38 54939.82 88888.00 2012-06-04 15:26:35.750 156 12558.90 124.40 54939.82 88888.00 2012-06-04 15:26:35.875 156 12558.90 124.40 54939.82 88888.00 2012-06-04 15:26:36.000 156 12558.88 124.40 54939.80 88888.00 2012-06-04 15:26:36.125 156 12558.92 124.38 54939.80 88888.00 2012-06-04 15:26:36.250 156 12558.92 124.40 54939.75 88888.00 2012-06-04 15:26:36.375 156 12558.95 124.42 54939.72 88888.00 2012-06-04 15:26:36.500 156 12558.95 124.42 54939.68 88888.00 2012-06-04 15:26:36.625 156 12559.00 124.42 54939.68 88888.00 2012-06-04 15:26:36.750 156 12559.05 124.45 54939.70 88888.00 2012-06-04 15:26:36.875 156 12559.08 124.42 54939.65 88888.00 2012-06-04 15:26:37.000 156 12559.10 124.45 54939.60 88888.00 2012-06-04 15:26:37.125 156 12559.12 124.45 54939.62 88888.00 2012-06-04 15:26:37.250 156 12559.12 124.42 54939.62 88888.00 2012-06-04 15:26:37.375 156 12559.17 124.42 54939.60 88888.00 2012-06-04 15:26:37.500 156 12559.20 124.42 54939.57 88888.00 2012-06-04 15:26:37.625 156 12559.23 124.45 54939.57 88888.00 2012-06-04 15:26:37.750 156 12559.23 124.45 54939.57 88888.00 2012-06-04 15:26:37.875 156 12559.30 124.42 54939.55 88888.00 2012-06-04 15:26:38.000 156 12559.38 124.45 54939.50 88888.00 2012-06-04 15:26:38.125 156 12559.45 124.42 54939.50 88888.00 2012-06-04 15:26:38.250 156 12559.45 124.40 54939.50 88888.00 2012-06-04 15:26:38.375 156 12559.48 124.42 54939.47 88888.00 2012-06-04 15:26:38.500 156 12559.48 124.45 54939.45 88888.00 2012-06-04 15:26:38.625 156 12559.55 124.47 54939.43 88888.00 2012-06-04 15:26:38.750 156 12559.55 124.45 54939.43 88888.00 2012-06-04 15:26:38.875 156 12559.48 124.42 54939.40 88888.00 2012-06-04 15:26:39.000 156 12559.50 124.40 54939.38 88888.00 2012-06-04 15:26:39.125 156 12559.60 124.45 54939.38 88888.00 2012-06-04 15:26:39.250 156 12559.67 124.45 54939.35 88888.00 2012-06-04 15:26:39.375 156 12559.75 124.47 54939.38 88888.00 2012-06-04 15:26:39.500 156 12559.77 124.47 54939.38 88888.00 2012-06-04 15:26:39.625 156 12559.83 124.47 54939.35 88888.00 2012-06-04 15:26:39.750 156 12559.88 124.47 54939.35 88888.00 2012-06-04 15:26:39.875 156 12559.95 124.47 54939.32 88888.00 2012-06-04 15:26:40.000 156 12559.98 124.50 54939.30 88888.00 2012-06-04 15:26:40.125 156 12559.95 124.47 54939.30 88888.00 2012-06-04 15:26:40.250 156 12559.95 124.47 54939.30 88888.00 2012-06-04 15:26:40.375 156 12560.02 124.47 54939.30 88888.00 2012-06-04 15:26:40.500 156 12560.08 124.47 54939.28 88888.00 2012-06-04 15:26:40.625 156 12560.08 124.50 54939.28 88888.00 2012-06-04 15:26:40.750 156 12560.08 124.50 54939.25 88888.00 2012-06-04 15:26:40.875 156 12560.12 124.47 54939.25 88888.00 2012-06-04 15:26:41.000 156 12560.17 124.50 54939.25 88888.00 2012-06-04 15:26:41.125 156 12560.23 124.53 54939.25 88888.00 2012-06-04 15:26:41.250 156 12560.25 124.50 54939.22 88888.00 2012-06-04 15:26:41.375 156 12560.30 124.47 54939.18 88888.00 2012-06-04 15:26:41.500 156 12560.38 124.47 54939.18 88888.00 2012-06-04 15:26:41.625 156 12560.40 124.50 54939.18 88888.00 2012-06-04 15:26:41.750 156 12560.38 124.47 54939.15 88888.00 2012-06-04 15:26:41.875 156 12560.40 124.50 54939.18 88888.00 2012-06-04 15:26:42.000 156 12560.42 124.50 54939.18 88888.00 2012-06-04 15:26:42.125 156 12560.50 124.55 54939.15 88888.00 2012-06-04 15:26:42.250 156 12560.52 124.55 54939.18 88888.00 2012-06-04 15:26:42.375 156 12560.52 124.55 54939.15 88888.00 2012-06-04 15:26:42.500 156 12560.55 124.55 54939.12 88888.00 2012-06-04 15:26:42.625 156 12560.60 124.55 54939.10 88888.00 2012-06-04 15:26:42.750 156 12560.60 124.55 54939.07 88888.00 2012-06-04 15:26:42.875 156 12560.60 124.53 54939.05 88888.00 2012-06-04 15:26:43.000 156 12560.60 124.50 54939.00 88888.00 2012-06-04 15:26:43.125 156 12560.70 124.53 54939.05 88888.00 2012-06-04 15:26:43.250 156 12560.75 124.50 54939.03 88888.00 2012-06-04 15:26:43.375 156 12560.80 124.53 54939.00 88888.00 2012-06-04 15:26:43.500 156 12560.80 124.55 54939.03 88888.00 2012-06-04 15:26:43.625 156 12560.85 124.53 54939.03 88888.00 2012-06-04 15:26:43.750 156 12560.85 124.53 54939.03 88888.00 2012-06-04 15:26:43.875 156 12560.83 124.53 54938.97 88888.00 2012-06-04 15:26:44.000 156 12560.88 124.50 54938.95 88888.00 2012-06-04 15:26:44.125 156 12560.88 124.47 54938.90 88888.00 2012-06-04 15:26:44.250 156 12560.88 124.47 54938.95 88888.00 2012-06-04 15:26:44.375 156 12560.88 124.50 54938.97 88888.00 2012-06-04 15:26:44.500 156 12560.90 124.50 54938.95 88888.00 2012-06-04 15:26:44.625 156 12560.90 124.45 54938.93 88888.00 2012-06-04 15:26:44.750 156 12560.95 124.45 54938.93 88888.00 2012-06-04 15:26:44.875 156 12561.02 124.45 54938.90 88888.00 2012-06-04 15:26:45.000 156 12561.10 124.45 54938.90 88888.00 2012-06-04 15:26:45.125 156 12561.08 124.45 54938.88 88888.00 2012-06-04 15:26:45.250 156 12561.08 124.45 54938.88 88888.00 2012-06-04 15:26:45.375 156 12561.12 124.42 54938.88 88888.00 2012-06-04 15:26:45.500 156 12561.12 124.40 54938.85 88888.00 2012-06-04 15:26:45.625 156 12561.12 124.42 54938.82 88888.00 2012-06-04 15:26:45.750 156 12561.10 124.45 54938.82 88888.00 2012-06-04 15:26:45.875 156 12561.08 124.45 54938.85 88888.00 2012-06-04 15:26:46.000 156 12561.08 124.42 54938.85 88888.00 2012-06-04 15:26:46.125 156 12561.15 124.40 54938.90 88888.00 2012-06-04 15:26:46.250 156 12561.20 124.38 54938.88 88888.00 2012-06-04 15:26:46.375 156 12561.25 124.35 54938.85 88888.00 2012-06-04 15:26:46.500 156 12561.30 124.38 54938.82 88888.00 2012-06-04 15:26:46.625 156 12561.25 124.38 54938.85 88888.00 2012-06-04 15:26:46.750 156 12561.27 124.38 54938.85 88888.00 2012-06-04 15:26:46.875 156 12561.25 124.35 54938.85 88888.00 2012-06-04 15:26:47.000 156 12561.27 124.33 54938.82 88888.00 2012-06-04 15:26:47.125 156 12561.33 124.33 54938.85 88888.00 2012-06-04 15:26:47.250 156 12561.30 124.30 54938.85 88888.00 2012-06-04 15:26:47.375 156 12561.27 124.30 54938.85 88888.00 2012-06-04 15:26:47.500 156 12561.23 124.28 54938.88 88888.00 2012-06-04 15:26:47.625 156 12561.23 124.28 54938.88 88888.00 2012-06-04 15:26:47.750 156 12561.35 124.28 54938.85 88888.00 2012-06-04 15:26:47.875 156 12561.35 124.28 54938.82 88888.00 2012-06-04 15:26:48.000 156 12561.33 124.25 54938.80 88888.00 2012-06-04 15:26:48.125 156 12561.27 124.25 54938.80 88888.00 2012-06-04 15:26:48.250 156 12561.27 124.22 54938.82 88888.00 2012-06-04 15:26:48.375 156 12561.35 124.25 54938.80 88888.00 2012-06-04 15:26:48.500 156 12561.30 124.25 54938.80 88888.00 2012-06-04 15:26:48.625 156 12561.30 124.22 54938.82 88888.00 2012-06-04 15:26:48.750 156 12561.38 124.20 54938.80 88888.00 2012-06-04 15:26:48.875 156 12561.38 124.17 54938.78 88888.00 2012-06-04 15:26:49.000 156 12561.35 124.17 54938.78 88888.00 2012-06-04 15:26:49.125 156 12561.35 124.20 54938.80 88888.00 2012-06-04 15:26:49.250 156 12561.30 124.15 54938.75 88888.00 2012-06-04 15:26:49.375 156 12561.33 124.15 54938.80 88888.00 2012-06-04 15:26:49.500 156 12561.35 124.15 54938.80 88888.00 2012-06-04 15:26:49.625 156 12561.35 124.12 54938.80 88888.00 2012-06-04 15:26:49.750 156 12561.30 124.12 54938.80 88888.00 2012-06-04 15:26:49.875 156 12561.27 124.12 54938.78 88888.00 2012-06-04 15:26:50.000 156 12561.35 124.10 54938.75 88888.00 2012-06-04 15:26:50.125 156 12561.38 124.10 54938.78 88888.00 2012-06-04 15:26:50.250 156 12561.33 124.10 54938.78 88888.00 2012-06-04 15:26:50.375 156 12561.35 124.12 54938.78 88888.00 2012-06-04 15:26:50.500 156 12561.33 124.12 54938.78 88888.00 2012-06-04 15:26:50.625 156 12561.33 124.12 54938.80 88888.00 2012-06-04 15:26:50.750 156 12561.27 124.10 54938.80 88888.00 2012-06-04 15:26:50.875 156 12561.25 124.08 54938.78 88888.00 2012-06-04 15:26:51.000 156 12561.27 124.08 54938.75 88888.00 2012-06-04 15:26:51.125 156 12561.27 124.05 54938.72 88888.00 2012-06-04 15:26:51.250 156 12561.33 124.03 54938.75 88888.00 2012-06-04 15:26:51.375 156 12561.38 124.05 54938.78 88888.00 2012-06-04 15:26:51.500 156 12561.27 124.05 54938.75 88888.00 2012-06-04 15:26:51.625 156 12561.25 124.08 54938.78 88888.00 2012-06-04 15:26:51.750 156 12561.23 124.05 54938.78 88888.00 2012-06-04 15:26:51.875 156 12561.27 124.08 54938.78 88888.00 2012-06-04 15:26:52.000 156 12561.27 124.08 54938.78 88888.00 2012-06-04 15:26:52.125 156 12561.25 124.03 54938.80 88888.00 2012-06-04 15:26:52.250 156 12561.20 124.05 54938.78 88888.00 2012-06-04 15:26:52.375 156 12561.23 124.05 54938.78 88888.00 2012-06-04 15:26:52.500 156 12561.20 124.03 54938.75 88888.00 2012-06-04 15:26:52.625 156 12561.23 124.05 54938.78 88888.00 2012-06-04 15:26:52.750 156 12561.20 124.05 54938.78 88888.00 2012-06-04 15:26:52.875 156 12561.25 124.03 54938.80 88888.00 2012-06-04 15:26:53.000 156 12561.30 124.03 54938.80 88888.00 2012-06-04 15:26:53.125 156 12561.30 124.03 54938.80 88888.00 2012-06-04 15:26:53.250 156 12561.25 124.03 54938.80 88888.00 2012-06-04 15:26:53.375 156 12561.27 124.03 54938.80 88888.00 2012-06-04 15:26:53.500 156 12561.30 124.00 54938.78 88888.00 2012-06-04 15:26:53.625 156 12561.30 124.03 54938.78 88888.00 2012-06-04 15:26:53.750 156 12561.25 124.03 54938.80 88888.00 2012-06-04 15:26:53.875 156 12561.25 124.00 54938.82 88888.00 2012-06-04 15:26:54.000 156 12561.27 124.00 54938.82 88888.00 2012-06-04 15:26:54.125 156 12561.20 124.05 54938.82 88888.00 2012-06-04 15:26:54.250 156 12561.12 124.03 54938.85 88888.00 2012-06-04 15:26:54.375 156 12561.15 124.05 54938.80 88888.00 2012-06-04 15:26:54.500 156 12561.20 124.05 54938.75 88888.00 2012-06-04 15:26:54.625 156 12561.27 124.05 54938.78 88888.00 2012-06-04 15:26:54.750 156 12561.27 124.05 54938.80 88888.00 2012-06-04 15:26:54.875 156 12561.25 124.05 54938.80 88888.00 2012-06-04 15:26:55.000 156 12561.27 124.05 54938.78 88888.00 2012-06-04 15:26:55.125 156 12561.30 124.08 54938.80 88888.00 2012-06-04 15:26:55.250 156 12561.27 124.05 54938.80 88888.00 2012-06-04 15:26:55.375 156 12561.25 124.05 54938.78 88888.00 2012-06-04 15:26:55.500 156 12561.20 124.10 54938.75 88888.00 2012-06-04 15:26:55.625 156 12561.23 124.08 54938.75 88888.00 2012-06-04 15:26:55.750 156 12561.23 124.05 54938.78 88888.00 2012-06-04 15:26:55.875 156 12561.17 124.05 54938.80 88888.00 2012-06-04 15:26:56.000 156 12561.17 124.10 54938.80 88888.00 2012-06-04 15:26:56.125 156 12561.20 124.10 54938.80 88888.00 2012-06-04 15:26:56.250 156 12561.08 124.08 54938.80 88888.00 2012-06-04 15:26:56.375 156 12561.08 124.10 54938.80 88888.00 2012-06-04 15:26:56.500 156 12561.02 124.10 54938.78 88888.00 2012-06-04 15:26:56.625 156 12561.02 124.10 54938.78 88888.00 2012-06-04 15:26:56.750 156 12561.02 124.08 54938.78 88888.00 2012-06-04 15:26:56.875 156 12561.00 124.08 54938.80 88888.00 2012-06-04 15:26:57.000 156 12561.05 124.10 54938.78 88888.00 2012-06-04 15:26:57.125 156 12561.10 124.10 54938.82 88888.00 2012-06-04 15:26:57.250 156 12561.15 124.08 54938.82 88888.00 2012-06-04 15:26:57.375 156 12561.20 124.15 54938.80 88888.00 2012-06-04 15:26:57.500 156 12561.17 124.15 54938.80 88888.00 2012-06-04 15:26:57.625 156 12561.15 124.15 54938.78 88888.00 2012-06-04 15:26:57.750 156 12561.12 124.15 54938.80 88888.00 2012-06-04 15:26:57.875 156 12561.10 124.12 54938.80 88888.00 2012-06-04 15:26:58.000 156 12561.05 124.10 54938.78 88888.00 2012-06-04 15:26:58.125 156 12561.05 124.10 54938.78 88888.00 2012-06-04 15:26:58.250 156 12561.05 124.08 54938.82 88888.00 2012-06-04 15:26:58.375 156 12561.10 124.08 54938.82 88888.00 2012-06-04 15:26:58.500 156 12561.02 124.05 54938.82 88888.00 2012-06-04 15:26:58.625 156 12561.02 124.05 54938.82 88888.00 2012-06-04 15:26:58.750 156 12561.05 124.08 54938.88 88888.00 2012-06-04 15:26:58.875 156 12561.02 124.08 54938.85 88888.00 2012-06-04 15:26:59.000 156 12561.00 124.05 54938.85 88888.00 2012-06-04 15:26:59.125 156 12561.00 124.05 54938.88 88888.00 2012-06-04 15:26:59.250 156 12560.98 124.03 54938.85 88888.00 2012-06-04 15:26:59.375 156 12561.00 124.00 54938.85 88888.00 2012-06-04 15:26:59.500 156 12560.98 124.00 54938.85 88888.00 2012-06-04 15:26:59.625 156 12561.00 123.97 54938.90 88888.00 2012-06-04 15:26:59.750 156 12560.95 124.00 54938.90 88888.00 2012-06-04 15:26:59.875 156 12560.88 124.03 54938.90 88888.00 2012-06-04 15:27:00.000 156 12560.88 124.03 54938.90 88888.00 2012-06-04 15:27:00.125 156 12560.88 124.03 54938.93 88888.00 2012-06-04 15:27:00.250 156 12560.90 124.00 54938.90 88888.00 2012-06-04 15:27:00.375 156 12560.90 124.03 54938.85 88888.00 2012-06-04 15:27:00.500 156 12560.88 124.03 54938.88 88888.00 2012-06-04 15:27:00.625 156 12560.85 124.00 54938.88 88888.00 2012-06-04 15:27:00.750 156 12560.85 123.97 54938.88 88888.00 2012-06-04 15:27:00.875 156 12560.80 123.97 54938.88 88888.00 2012-06-04 15:27:01.000 156 12560.85 124.00 54938.85 88888.00 2012-06-04 15:27:01.125 156 12560.88 124.03 54938.85 88888.00 2012-06-04 15:27:01.250 156 12560.85 124.03 54938.93 88888.00 2012-06-04 15:27:01.375 156 12560.88 124.03 54938.93 88888.00 2012-06-04 15:27:01.500 156 12560.88 124.00 54938.88 88888.00 2012-06-04 15:27:01.625 156 12560.85 123.97 54938.90 88888.00 2012-06-04 15:27:01.750 156 12560.83 123.97 54938.90 88888.00 2012-06-04 15:27:01.875 156 12560.85 123.97 54938.90 88888.00 2012-06-04 15:27:02.000 156 12560.88 123.95 54938.90 88888.00 2012-06-04 15:27:02.125 156 12560.83 123.95 54938.93 88888.00 2012-06-04 15:27:02.250 156 12560.80 123.92 54938.93 88888.00 2012-06-04 15:27:02.375 156 12560.80 123.90 54938.93 88888.00 2012-06-04 15:27:02.500 156 12560.80 123.90 54938.93 88888.00 2012-06-04 15:27:02.625 156 12560.83 123.92 54938.90 88888.00 2012-06-04 15:27:02.750 156 12560.73 123.92 54938.93 88888.00 2012-06-04 15:27:02.875 156 12560.70 123.90 54938.95 88888.00 2012-06-04 15:27:03.000 156 12560.67 123.88 54938.93 88888.00 2012-06-04 15:27:03.125 156 12560.62 123.88 54938.97 88888.00 2012-06-04 15:27:03.250 156 12560.55 123.85 54938.97 88888.00 2012-06-04 15:27:03.375 156 12560.58 123.83 54938.97 88888.00 2012-06-04 15:27:03.500 156 12560.55 123.83 54938.95 88888.00 2012-06-04 15:27:03.625 156 12560.52 123.83 54938.97 88888.00 2012-06-04 15:27:03.750 156 12560.58 123.83 54938.97 88888.00 2012-06-04 15:27:03.875 156 12560.58 123.85 54939.00 88888.00 2012-06-04 15:27:04.000 156 12560.58 123.80 54938.97 88888.00 2012-06-04 15:27:04.125 156 12560.50 123.78 54939.00 88888.00 2012-06-04 15:27:04.250 156 12560.40 123.72 54939.03 88888.00 2012-06-04 15:27:04.375 156 12560.42 123.72 54939.03 88888.00 2012-06-04 15:27:04.500 156 12560.42 123.67 54939.03 88888.00 2012-06-04 15:27:04.625 156 12560.40 123.70 54939.05 88888.00 2012-06-04 15:27:04.750 156 12560.35 123.70 54939.05 88888.00 2012-06-04 15:27:04.875 156 12560.33 123.70 54939.05 88888.00 2012-06-04 15:27:05.000 156 12560.27 123.70 54939.05 88888.00 2012-06-04 15:27:05.125 156 12560.27 123.70 54939.07 88888.00 2012-06-04 15:27:05.250 156 12560.23 123.65 54939.10 88888.00 2012-06-04 15:27:05.375 156 12560.23 123.60 54939.07 88888.00 2012-06-04 15:27:05.500 156 12560.23 123.62 54939.10 88888.00 2012-06-04 15:27:05.625 156 12560.17 123.62 54939.12 88888.00 2012-06-04 15:27:05.750 156 12560.12 123.60 54939.15 88888.00 2012-06-04 15:27:05.875 156 12560.05 123.60 54939.12 88888.00 2012-06-04 15:27:06.000 156 12560.05 123.58 54939.12 88888.00 2012-06-04 15:27:06.125 156 12560.00 123.58 54939.12 88888.00 2012-06-04 15:27:06.250 156 12559.90 123.58 54939.15 88888.00 2012-06-04 15:27:06.375 156 12559.92 123.60 54939.15 88888.00 2012-06-04 15:27:06.500 156 12559.92 123.62 54939.18 88888.00 2012-06-04 15:27:06.625 156 12559.90 123.62 54939.18 88888.00 2012-06-04 15:27:06.750 156 12559.85 123.62 54939.20 88888.00 2012-06-04 15:27:06.875 156 12559.80 123.58 54939.20 88888.00 2012-06-04 15:27:07.000 156 12559.77 123.58 54939.20 88888.00 2012-06-04 15:27:07.125 156 12559.77 123.58 54939.22 88888.00 2012-06-04 15:27:07.250 156 12559.67 123.58 54939.22 88888.00 2012-06-04 15:27:07.375 156 12559.62 123.55 54939.22 88888.00 2012-06-04 15:27:07.500 156 12559.58 123.55 54939.22 88888.00 2012-06-04 15:27:07.625 156 12559.58 123.55 54939.20 88888.00 2012-06-04 15:27:07.750 156 12559.52 123.58 54939.20 88888.00 2012-06-04 15:27:07.875 156 12559.45 123.58 54939.22 88888.00 2012-06-04 15:27:08.000 156 12559.38 123.58 54939.22 88888.00 2012-06-04 15:27:08.125 156 12559.38 123.60 54939.22 88888.00 2012-06-04 15:27:08.250 156 12559.40 123.60 54939.28 88888.00 2012-06-04 15:27:08.375 156 12559.38 123.60 54939.28 88888.00 2012-06-04 15:27:08.500 156 12559.35 123.58 54939.28 88888.00 2012-06-04 15:27:08.625 156 12559.27 123.60 54939.28 88888.00 2012-06-04 15:27:08.750 156 12559.23 123.62 54939.30 88888.00 2012-06-04 15:27:08.875 156 12559.25 123.62 54939.28 88888.00 2012-06-04 15:27:09.000 156 12559.25 123.60 54939.25 88888.00 2012-06-04 15:27:09.125 156 12559.15 123.62 54939.30 88888.00 2012-06-04 15:27:09.250 156 12559.12 123.62 54939.32 88888.00 2012-06-04 15:27:09.375 156 12559.05 123.62 54939.30 88888.00 2012-06-04 15:27:09.500 156 12559.02 123.62 54939.30 88888.00 2012-06-04 15:27:09.625 156 12559.00 123.65 54939.30 88888.00 2012-06-04 15:27:09.750 156 12559.02 123.65 54939.30 88888.00 2012-06-04 15:27:09.875 156 12559.05 123.67 54939.30 88888.00 2012-06-04 15:27:10.000 156 12558.90 123.62 54939.30 88888.00 2012-06-04 15:27:10.125 156 12558.73 123.62 54939.32 88888.00 2012-06-04 15:27:10.250 156 12558.65 123.67 54939.35 88888.00 2012-06-04 15:27:10.375 156 12558.70 123.70 54939.35 88888.00 2012-06-04 15:27:10.500 156 12558.67 123.72 54939.35 88888.00 2012-06-04 15:27:10.625 156 12558.62 123.70 54939.35 88888.00 2012-06-04 15:27:10.750 156 12558.60 123.72 54939.35 88888.00 2012-06-04 15:27:10.875 156 12558.60 123.75 54939.38 88888.00 2012-06-04 15:27:11.000 156 12558.55 123.72 54939.38 88888.00 2012-06-04 15:27:11.125 156 12558.50 123.75 54939.38 88888.00 2012-06-04 15:27:11.250 156 12558.38 123.75 54939.38 88888.00 2012-06-04 15:27:11.375 156 12558.33 123.72 54939.38 88888.00 2012-06-04 15:27:11.500 156 12558.33 123.72 54939.38 88888.00 2012-06-04 15:27:11.625 156 12558.35 123.78 54939.38 88888.00 2012-06-04 15:27:11.750 156 12558.33 123.80 54939.40 88888.00 2012-06-04 15:27:11.875 156 12558.27 123.80 54939.40 88888.00 2012-06-04 15:27:12.000 156 12558.27 123.80 54939.38 88888.00 2012-06-04 15:27:12.125 156 12558.15 123.85 54939.38 88888.00 2012-06-04 15:27:12.250 156 12558.08 123.83 54939.35 88888.00 2012-06-04 15:27:12.375 156 12558.02 123.80 54939.38 88888.00 2012-06-04 15:27:12.500 156 12558.00 123.80 54939.38 88888.00 2012-06-04 15:27:12.625 156 12557.92 123.83 54939.38 88888.00 2012-06-04 15:27:12.750 156 12557.90 123.83 54939.38 88888.00 2012-06-04 15:27:12.875 156 12557.88 123.83 54939.40 88888.00 2012-06-04 15:27:13.000 156 12557.88 123.83 54939.38 88888.00 2012-06-04 15:27:13.125 156 12557.83 123.85 54939.40 88888.00 2012-06-04 15:27:13.250 156 12557.75 123.88 54939.40 88888.00 2012-06-04 15:27:13.375 156 12557.73 123.90 54939.40 88888.00 2012-06-04 15:27:13.500 156 12557.67 123.90 54939.43 88888.00 2012-06-04 15:27:13.625 156 12557.62 123.88 54939.40 88888.00 2012-06-04 15:27:13.750 156 12557.55 123.90 54939.43 88888.00 2012-06-04 15:27:13.875 156 12557.55 123.92 54939.43 88888.00 2012-06-04 15:27:14.000 156 12557.55 123.90 54939.43 88888.00 2012-06-04 15:27:14.125 156 12557.58 123.90 54939.45 88888.00 2012-06-04 15:27:14.250 156 12557.50 123.90 54939.47 88888.00 2012-06-04 15:27:14.375 156 12557.42 123.92 54939.47 88888.00 2012-06-04 15:27:14.500 156 12557.35 123.90 54939.47 88888.00 2012-06-04 15:27:14.625 156 12557.35 123.92 54939.47 88888.00 2012-06-04 15:27:14.750 156 12557.33 123.95 54939.47 88888.00 2012-06-04 15:27:14.875 156 12557.25 123.95 54939.47 88888.00 2012-06-04 15:27:15.000 156 12557.23 123.97 54939.45 88888.00 2012-06-04 15:27:15.125 156 12557.17 123.97 54939.47 88888.00 2012-06-04 15:27:15.250 156 12557.10 123.97 54939.50 88888.00 2012-06-04 15:27:15.375 156 12557.02 123.95 54939.47 88888.00 2012-06-04 15:27:15.500 156 12557.02 123.95 54939.47 88888.00 2012-06-04 15:27:15.625 156 12557.00 123.97 54939.50 88888.00 2012-06-04 15:27:15.750 156 12557.00 123.97 54939.47 88888.00 2012-06-04 15:27:15.875 156 12557.02 124.00 54939.53 88888.00 2012-06-04 15:27:16.000 156 12557.02 124.00 54939.47 88888.00 2012-06-04 15:27:16.125 156 12556.95 123.97 54939.50 88888.00 2012-06-04 15:27:16.250 156 12556.85 123.95 54939.50 88888.00 2012-06-04 15:27:16.375 156 12556.90 123.97 54939.50 88888.00 2012-06-04 15:27:16.500 156 12556.88 123.97 54939.53 88888.00 2012-06-04 15:27:16.625 156 12556.80 123.97 54939.55 88888.00 2012-06-04 15:27:16.750 156 12556.70 123.97 54939.55 88888.00 2012-06-04 15:27:16.875 156 12556.70 123.97 54939.55 88888.00 2012-06-04 15:27:17.000 156 12556.67 123.95 54939.55 88888.00 2012-06-04 15:27:17.125 156 12556.67 123.97 54939.55 88888.00 2012-06-04 15:27:17.250 156 12556.60 123.95 54939.53 88888.00 2012-06-04 15:27:17.375 156 12556.58 123.97 54939.53 88888.00 2012-06-04 15:27:17.500 156 12556.50 124.00 54939.53 88888.00 2012-06-04 15:27:17.625 156 12556.45 124.05 54939.55 88888.00 2012-06-04 15:27:17.750 156 12556.40 124.05 54939.53 88888.00 2012-06-04 15:27:17.875 156 12556.35 124.00 54939.53 88888.00 2012-06-04 15:27:18.000 156 12556.30 123.97 54939.53 88888.00 2012-06-04 15:27:18.125 156 12556.25 124.00 54939.57 88888.00 2012-06-04 15:27:18.250 156 12556.20 124.00 54939.55 88888.00 2012-06-04 15:27:18.375 156 12556.20 124.00 54939.55 88888.00 2012-06-04 15:27:18.500 156 12556.17 124.00 54939.53 88888.00 2012-06-04 15:27:18.625 156 12556.17 124.03 54939.53 88888.00 2012-06-04 15:27:18.750 156 12556.15 124.03 54939.53 88888.00 2012-06-04 15:27:18.875 156 12556.17 124.03 54939.55 88888.00 2012-06-04 15:27:19.000 156 12556.15 124.00 54939.53 88888.00 2012-06-04 15:27:19.125 156 12556.10 124.00 54939.55 88888.00 2012-06-04 15:27:19.250 156 12556.08 124.00 54939.55 88888.00 2012-06-04 15:27:19.375 156 12556.02 124.00 54939.53 88888.00 2012-06-04 15:27:19.500 156 12556.08 124.03 54939.53 88888.00 2012-06-04 15:27:19.625 156 12556.08 124.03 54939.53 88888.00 2012-06-04 15:27:19.750 156 12556.02 124.03 54939.53 88888.00 2012-06-04 15:27:19.875 156 12555.95 123.97 54939.53 88888.00 2012-06-04 15:27:20.000 156 12555.92 124.00 54939.50 88888.00 2012-06-04 15:27:20.125 156 12555.92 124.00 54939.53 88888.00 2012-06-04 15:27:20.250 156 12555.88 124.00 54939.53 88888.00 2012-06-04 15:27:20.375 156 12555.92 124.03 54939.53 88888.00 2012-06-04 15:27:20.500 156 12555.95 124.03 54939.53 88888.00 2012-06-04 15:27:20.625 156 12555.95 124.00 54939.53 88888.00 2012-06-04 15:27:20.750 156 12555.90 124.00 54939.53 88888.00 2012-06-04 15:27:20.875 156 12555.85 124.05 54939.53 88888.00 2012-06-04 15:27:21.000 156 12555.80 124.08 54939.53 88888.00 2012-06-04 15:27:21.125 156 12555.73 124.03 54939.53 88888.00 2012-06-04 15:27:21.250 156 12555.70 124.00 54939.50 88888.00 2012-06-04 15:27:21.375 156 12555.70 124.03 54939.53 88888.00 2012-06-04 15:27:21.500 156 12555.67 124.03 54939.53 88888.00 2012-06-04 15:27:21.625 156 12555.67 124.00 54939.53 88888.00 2012-06-04 15:27:21.750 156 12555.67 124.03 54939.50 88888.00 2012-06-04 15:27:21.875 156 12555.70 124.05 54939.53 88888.00 2012-06-04 15:27:22.000 156 12555.70 124.03 54939.50 88888.00 2012-06-04 15:27:22.125 156 12555.67 124.05 54939.53 88888.00 2012-06-04 15:27:22.250 156 12555.62 124.00 54939.53 88888.00 2012-06-04 15:27:22.375 156 12555.67 124.03 54939.53 88888.00 2012-06-04 15:27:22.500 156 12555.67 124.03 54939.53 88888.00 2012-06-04 15:27:22.625 156 12555.60 124.00 54939.50 88888.00 2012-06-04 15:27:22.750 156 12555.60 124.00 54939.50 88888.00 2012-06-04 15:27:22.875 156 12555.58 124.00 54939.50 88888.00 2012-06-04 15:27:23.000 156 12555.48 124.00 54939.53 88888.00 2012-06-04 15:27:23.125 156 12555.42 124.03 54939.55 88888.00 2012-06-04 15:27:23.250 156 12555.45 124.00 54939.55 88888.00 2012-06-04 15:27:23.375 156 12555.58 124.00 54939.55 88888.00 2012-06-04 15:27:23.500 156 12555.58 123.95 54939.53 88888.00 2012-06-04 15:27:23.625 156 12555.58 123.95 54939.50 88888.00 2012-06-04 15:27:23.750 156 12555.55 123.95 54939.45 88888.00 2012-06-04 15:27:23.875 156 12555.58 123.95 54939.50 88888.00 2012-06-04 15:27:24.000 156 12555.55 124.00 54939.47 88888.00 2012-06-04 15:27:24.125 156 12555.55 124.00 54939.50 88888.00 2012-06-04 15:27:24.250 156 12555.45 123.95 54939.45 88888.00 2012-06-04 15:27:24.375 156 12555.45 123.95 54939.43 88888.00 2012-06-04 15:27:24.500 156 12555.48 124.00 54939.43 88888.00 2012-06-04 15:27:24.625 156 12555.50 124.00 54939.45 88888.00 2012-06-04 15:27:24.750 156 12555.50 124.00 54939.45 88888.00 2012-06-04 15:27:24.875 156 12555.48 124.00 54939.43 88888.00 2012-06-04 15:27:25.000 156 12555.42 123.97 54939.40 88888.00 2012-06-04 15:27:25.125 156 12555.42 123.97 54939.40 88888.00 2012-06-04 15:27:25.250 156 12555.42 123.97 54939.43 88888.00 2012-06-04 15:27:25.375 156 12555.38 123.95 54939.40 88888.00 2012-06-04 15:27:25.500 156 12555.35 123.95 54939.43 88888.00 2012-06-04 15:27:25.625 156 12555.38 123.95 54939.40 88888.00 2012-06-04 15:27:25.750 156 12555.40 123.97 54939.38 88888.00 2012-06-04 15:27:25.875 156 12555.40 123.95 54939.40 88888.00 2012-06-04 15:27:26.000 156 12555.42 123.95 54939.38 88888.00 2012-06-04 15:27:26.125 156 12555.42 123.95 54939.38 88888.00 2012-06-04 15:27:26.250 156 12555.35 123.95 54939.35 88888.00 2012-06-04 15:27:26.375 156 12555.40 123.95 54939.35 88888.00 2012-06-04 15:27:26.500 156 12555.40 123.95 54939.35 88888.00 2012-06-04 15:27:26.625 156 12555.33 123.95 54939.35 88888.00 2012-06-04 15:27:26.750 156 12555.30 123.95 54939.35 88888.00 2012-06-04 15:27:26.875 156 12555.35 123.95 54939.32 88888.00 2012-06-04 15:27:27.000 156 12555.33 123.95 54939.30 88888.00 2012-06-04 15:27:27.125 156 12555.33 123.95 54939.32 88888.00 2012-06-04 15:27:27.250 156 12555.30 123.97 54939.35 88888.00 2012-06-04 15:27:27.375 156 12555.33 123.95 54939.32 88888.00 2012-06-04 15:27:27.500 156 12555.38 123.97 54939.32 88888.00 2012-06-04 15:27:27.625 156 12555.38 123.95 54939.30 88888.00 2012-06-04 15:27:27.750 156 12555.30 123.95 54939.28 88888.00 2012-06-04 15:27:27.875 156 12555.30 123.95 54939.28 88888.00 2012-06-04 15:27:28.000 156 12555.33 123.95 54939.28 88888.00 2012-06-04 15:27:28.125 156 12555.27 123.95 54939.25 88888.00 2012-06-04 15:27:28.250 156 12555.27 123.95 54939.30 88888.00 2012-06-04 15:27:28.375 156 12555.27 123.97 54939.28 88888.00 2012-06-04 15:27:28.500 156 12555.23 123.97 54939.28 88888.00 2012-06-04 15:27:28.625 156 12555.20 123.97 54939.28 88888.00 2012-06-04 15:27:28.750 156 12555.17 124.00 54939.25 88888.00 2012-06-04 15:27:28.875 156 12555.20 123.97 54939.28 88888.00 2012-06-04 15:27:29.000 156 12555.17 123.95 54939.28 88888.00 2012-06-04 15:27:29.125 156 12555.10 123.97 54939.25 88888.00 2012-06-04 15:27:29.250 156 12554.98 123.95 54939.25 88888.00 2012-06-04 15:27:29.375 156 12555.00 123.97 54939.25 88888.00 2012-06-04 15:27:29.500 156 12555.00 123.97 54939.25 88888.00 2012-06-04 15:27:29.625 156 12555.00 123.97 54939.25 88888.00 2012-06-04 15:27:29.750 156 12554.98 124.00 54939.28 88888.00 2012-06-04 15:27:29.875 156 12554.95 124.03 54939.28 88888.00 2012-06-04 15:27:30.000 156 12554.88 123.97 54939.22 88888.00 2012-06-04 15:27:30.125 156 12554.77 123.97 54939.22 88888.00 2012-06-04 15:27:30.250 156 12554.67 123.97 54939.22 88888.00 2012-06-04 15:27:30.375 156 12554.73 124.03 54939.22 88888.00 2012-06-04 15:27:30.500 156 12554.75 124.03 54939.22 88888.00 2012-06-04 15:27:30.625 156 12554.75 124.03 54939.22 88888.00 2012-06-04 15:27:30.750 156 12554.70 124.05 54939.22 88888.00 2012-06-04 15:27:30.875 156 12554.70 124.03 54939.20 88888.00 2012-06-04 15:27:31.000 156 12554.70 124.03 54939.20 88888.00 2012-06-04 15:27:31.125 156 12554.75 124.08 54939.20 88888.00 2012-06-04 15:27:31.250 156 12554.67 124.08 54939.20 88888.00 2012-06-04 15:27:31.375 156 12554.58 124.08 54939.22 88888.00 2012-06-04 15:27:31.500 156 12554.52 124.10 54939.22 88888.00 2012-06-04 15:27:31.625 156 12554.50 124.10 54939.20 88888.00 2012-06-04 15:27:31.750 156 12554.48 124.08 54939.18 88888.00 2012-06-04 15:27:31.875 156 12554.48 124.05 54939.18 88888.00 2012-06-04 15:27:32.000 156 12554.45 124.10 54939.15 88888.00 2012-06-04 15:27:32.125 156 12554.42 124.10 54939.15 88888.00 2012-06-04 15:27:32.250 156 12554.40 124.05 54939.15 88888.00 2012-06-04 15:27:32.375 156 12554.38 124.10 54939.18 88888.00 2012-06-04 15:27:32.500 156 12554.35 124.15 54939.18 88888.00 2012-06-04 15:27:32.625 156 12554.33 124.15 54939.15 88888.00 2012-06-04 15:27:32.750 156 12554.27 124.12 54939.15 88888.00 2012-06-04 15:27:32.875 156 12554.23 124.10 54939.15 88888.00 2012-06-04 15:27:33.000 156 12554.20 124.12 54939.18 88888.00 2012-06-04 15:27:33.125 156 12554.20 124.12 54939.20 88888.00 2012-06-04 15:27:33.250 156 12554.10 124.17 54939.20 88888.00 2012-06-04 15:27:33.375 156 12554.08 124.17 54939.18 88888.00 2012-06-04 15:27:33.500 156 12554.02 124.17 54939.18 88888.00 2012-06-04 15:27:33.625 156 12553.98 124.17 54939.15 88888.00 2012-06-04 15:27:33.750 156 12554.02 124.22 54939.15 88888.00 2012-06-04 15:27:33.875 156 12554.05 124.25 54939.15 88888.00 2012-06-04 15:27:34.000 156 12554.05 124.20 54939.10 88888.00 2012-06-04 15:27:34.125 156 12553.98 124.20 54939.12 88888.00 2012-06-04 15:27:34.250 156 12553.83 124.20 54939.18 88888.00 2012-06-04 15:27:34.375 156 12553.77 124.22 54939.20 88888.00 2012-06-04 15:27:34.500 156 12553.73 124.20 54939.18 88888.00 2012-06-04 15:27:34.625 156 12553.67 124.25 54939.18 88888.00 2012-06-04 15:27:34.750 156 12553.70 124.30 54939.18 88888.00 2012-06-04 15:27:34.875 156 12553.70 124.30 54939.18 88888.00 2012-06-04 15:27:35.000 156 12553.65 124.30 54939.15 88888.00 2012-06-04 15:27:35.125 156 12553.60 124.30 54939.15 88888.00 2012-06-04 15:27:35.250 156 12553.55 124.30 54939.15 88888.00 2012-06-04 15:27:35.375 156 12553.52 124.30 54939.12 88888.00 2012-06-04 15:27:35.500 156 12553.48 124.30 54939.12 88888.00 2012-06-04 15:27:35.625 156 12553.42 124.35 54939.15 88888.00 2012-06-04 15:27:35.750 156 12553.38 124.38 54939.15 88888.00 2012-06-04 15:27:35.875 156 12553.38 124.45 54939.15 88888.00 2012-06-04 15:27:36.000 156 12553.35 124.42 54939.12 88888.00 2012-06-04 15:27:36.125 156 12553.23 124.45 54939.12 88888.00 2012-06-04 15:27:36.250 156 12553.17 124.47 54939.12 88888.00 2012-06-04 15:27:36.375 156 12553.23 124.50 54939.12 88888.00 2012-06-04 15:27:36.500 156 12553.25 124.50 54939.10 88888.00 2012-06-04 15:27:36.625 156 12553.23 124.50 54939.10 88888.00 2012-06-04 15:27:36.750 156 12553.12 124.50 54939.10 88888.00 2012-06-04 15:27:36.875 156 12553.05 124.50 54939.12 88888.00 2012-06-04 15:27:37.000 156 12553.00 124.55 54939.12 88888.00 2012-06-04 15:27:37.125 156 12552.95 124.60 54939.12 88888.00 2012-06-04 15:27:37.250 156 12552.90 124.65 54939.15 88888.00 2012-06-04 15:27:37.375 156 12552.95 124.70 54939.10 88888.00 2012-06-04 15:27:37.500 156 12552.90 124.67 54939.05 88888.00 2012-06-04 15:27:37.625 156 12552.90 124.70 54939.05 88888.00 2012-06-04 15:27:37.750 156 12552.92 124.72 54939.05 88888.00 2012-06-04 15:27:37.875 156 12552.90 124.72 54939.05 88888.00 2012-06-04 15:27:38.000 156 12552.85 124.78 54939.03 88888.00 2012-06-04 15:27:38.125 156 12552.85 124.78 54939.05 88888.00 2012-06-04 15:27:38.250 156 12552.83 124.80 54939.07 88888.00 2012-06-04 15:27:38.375 156 12552.83 124.83 54939.07 88888.00 2012-06-04 15:27:38.500 156 12552.85 124.85 54939.07 88888.00 2012-06-04 15:27:38.625 156 12552.83 124.88 54939.07 88888.00 2012-06-04 15:27:38.750 156 12552.75 124.90 54939.05 88888.00 2012-06-04 15:27:38.875 156 12552.70 124.92 54939.03 88888.00 2012-06-04 15:27:39.000 156 12552.67 124.92 54939.03 88888.00 2012-06-04 15:27:39.125 156 12552.62 124.95 54939.05 88888.00 2012-06-04 15:27:39.250 156 12552.58 124.97 54939.05 88888.00 2012-06-04 15:27:39.375 156 12552.58 124.97 54939.03 88888.00 2012-06-04 15:27:39.500 156 12552.58 125.03 54939.03 88888.00 2012-06-04 15:27:39.625 156 12552.58 125.03 54939.03 88888.00 2012-06-04 15:27:39.750 156 12552.52 125.08 54939.05 88888.00 2012-06-04 15:27:39.875 156 12552.52 125.12 54939.03 88888.00 2012-06-04 15:27:40.000 156 12552.58 125.15 54939.00 88888.00 2012-06-04 15:27:40.125 156 12552.58 125.15 54938.97 88888.00 2012-06-04 15:27:40.250 156 12552.50 125.15 54938.97 88888.00 2012-06-04 15:27:40.375 156 12552.45 125.15 54939.00 88888.00 2012-06-04 15:27:40.500 156 12552.48 125.20 54939.00 88888.00 2012-06-04 15:27:40.625 156 12552.55 125.20 54938.97 88888.00 2012-06-04 15:27:40.750 156 12552.52 125.25 54938.95 88888.00 2012-06-04 15:27:40.875 156 12552.42 125.30 54938.95 88888.00 2012-06-04 15:27:41.000 156 12552.35 125.30 54938.95 88888.00 2012-06-04 15:27:41.125 156 12552.35 125.30 54938.93 88888.00 2012-06-04 15:27:41.250 156 12552.38 125.33 54938.95 88888.00 2012-06-04 15:27:41.375 156 12552.38 125.38 54938.93 88888.00 2012-06-04 15:27:41.500 156 12552.35 125.40 54938.93 88888.00 2012-06-04 15:27:41.625 156 12552.33 125.42 54938.90 88888.00 2012-06-04 15:27:41.750 156 12552.27 125.45 54938.90 88888.00 2012-06-04 15:27:41.875 156 12552.33 125.47 54938.93 88888.00 2012-06-04 15:27:42.000 156 12552.35 125.50 54938.88 88888.00 2012-06-04 15:27:42.125 156 12552.35 125.53 54938.85 88888.00 2012-06-04 15:27:42.250 156 12552.33 125.55 54938.80 88888.00 2012-06-04 15:27:42.375 156 12552.30 125.58 54938.80 88888.00 2012-06-04 15:27:42.500 156 12552.25 125.58 54938.80 88888.00 2012-06-04 15:27:42.625 156 12552.30 125.58 54938.75 88888.00 2012-06-04 15:27:42.750 156 12552.30 125.62 54938.75 88888.00 2012-06-04 15:27:42.875 156 12552.30 125.67 54938.78 88888.00 2012-06-04 15:27:43.000 156 12552.27 125.70 54938.78 88888.00 2012-06-04 15:27:43.125 156 12552.27 125.75 54938.78 88888.00 2012-06-04 15:27:43.250 156 12552.27 125.80 54938.78 88888.00 2012-06-04 15:27:43.375 156 12552.33 125.83 54938.78 88888.00 2012-06-04 15:27:43.500 156 12552.35 125.85 54938.72 88888.00 2012-06-04 15:27:43.625 156 12552.38 125.85 54938.70 88888.00 2012-06-04 15:27:43.750 156 12552.35 125.85 54938.70 88888.00 2012-06-04 15:27:43.875 156 12552.27 125.92 54938.68 88888.00 2012-06-04 15:27:44.000 156 12552.33 125.97 54938.68 88888.00 2012-06-04 15:27:44.125 156 12552.30 126.00 54938.68 88888.00 2012-06-04 15:27:44.250 156 12552.33 126.00 54938.68 88888.00 2012-06-04 15:27:44.375 156 12552.35 126.03 54938.65 88888.00 2012-06-04 15:27:44.500 156 12552.38 126.10 54938.65 88888.00 2012-06-04 15:27:44.625 156 12552.40 126.10 54938.65 88888.00 2012-06-04 15:27:44.750 156 12552.40 126.12 54938.62 88888.00 2012-06-04 15:27:44.875 156 12552.38 126.17 54938.57 88888.00 2012-06-04 15:27:45.000 156 12552.38 126.17 54938.55 88888.00 2012-06-04 15:27:45.125 156 12552.42 126.20 54938.55 88888.00 2012-06-04 15:27:45.250 156 12552.40 126.22 54938.57 88888.00 2012-06-04 15:27:45.375 156 12552.38 126.25 54938.53 88888.00 2012-06-04 15:27:45.500 156 12552.38 126.25 54938.53 88888.00 2012-06-04 15:27:45.625 156 12552.40 126.30 54938.50 88888.00 2012-06-04 15:27:45.750 156 12552.45 126.33 54938.50 88888.00 2012-06-04 15:27:45.875 156 12552.40 126.38 54938.50 88888.00 2012-06-04 15:27:46.000 156 12552.42 126.40 54938.47 88888.00 2012-06-04 15:27:46.125 156 12552.48 126.38 54938.50 88888.00 2012-06-04 15:27:46.250 156 12552.45 126.35 54938.47 88888.00 2012-06-04 15:27:46.375 156 12552.52 126.42 54938.47 88888.00 2012-06-04 15:27:46.500 156 12552.50 126.45 54938.47 88888.00 2012-06-04 15:27:46.625 156 12552.50 126.50 54938.45 88888.00 2012-06-04 15:27:46.750 156 12552.50 126.50 54938.45 88888.00 2012-06-04 15:27:46.875 156 12552.50 126.53 54938.45 88888.00 2012-06-04 15:27:47.000 156 12552.45 126.58 54938.43 88888.00 2012-06-04 15:27:47.125 156 12552.48 126.62 54938.43 88888.00 2012-06-04 15:27:47.250 156 12552.48 126.60 54938.40 88888.00 2012-06-04 15:27:47.375 156 12552.50 126.65 54938.40 88888.00 2012-06-04 15:27:47.500 156 12552.60 126.70 54938.40 88888.00 2012-06-04 15:27:47.625 156 12552.58 126.72 54938.40 88888.00 2012-06-04 15:27:47.750 156 12552.58 126.78 54938.40 88888.00 2012-06-04 15:27:47.875 156 12552.50 126.78 54938.38 88888.00 2012-06-04 15:27:48.000 156 12552.50 126.80 54938.32 88888.00 2012-06-04 15:27:48.125 156 12552.50 126.88 54938.35 88888.00 2012-06-04 15:27:48.250 156 12552.48 126.90 54938.32 88888.00 2012-06-04 15:27:48.375 156 12552.48 126.95 54938.32 88888.00 2012-06-04 15:27:48.500 156 12552.48 126.97 54938.28 88888.00 2012-06-04 15:27:48.625 156 12552.50 127.00 54938.28 88888.00 2012-06-04 15:27:48.750 156 12552.50 127.05 54938.22 88888.00 2012-06-04 15:27:48.875 156 12552.50 127.08 54938.22 88888.00 2012-06-04 15:27:49.000 156 12552.55 127.10 54938.22 88888.00 2012-06-04 15:27:49.125 156 12552.55 127.12 54938.22 88888.00 2012-06-04 15:27:49.250 156 12552.52 127.15 54938.22 88888.00 2012-06-04 15:27:49.375 156 12552.50 127.20 54938.20 88888.00 2012-06-04 15:27:49.500 156 12552.45 127.22 54938.20 88888.00 2012-06-04 15:27:49.625 156 12552.48 127.25 54938.18 88888.00 2012-06-04 15:27:49.750 156 12552.55 127.28 54938.18 88888.00 2012-06-04 15:27:49.875 156 12552.60 127.33 54938.18 88888.00 2012-06-04 15:27:50.000 156 12552.60 127.35 54938.18 88888.00 2012-06-04 15:27:50.125 156 12552.65 127.35 54938.15 88888.00 2012-06-04 15:27:50.250 156 12552.58 127.40 54938.12 88888.00 2012-06-04 15:27:50.375 156 12552.60 127.45 54938.12 88888.00 2012-06-04 15:27:50.500 156 12552.60 127.50 54938.10 88888.00 2012-06-04 15:27:50.625 156 12552.58 127.53 54938.05 88888.00 2012-06-04 15:27:50.750 156 12552.62 127.58 54938.05 88888.00 2012-06-04 15:27:50.875 156 12552.70 127.62 54938.05 88888.00 2012-06-04 15:27:51.000 156 12552.75 127.65 54938.03 88888.00 2012-06-04 15:27:51.125 156 12552.77 127.67 54938.03 88888.00 2012-06-04 15:27:51.250 156 12552.70 127.70 54938.03 88888.00 2012-06-04 15:27:51.375 156 12552.67 127.70 54937.97 88888.00 2012-06-04 15:27:51.500 156 12552.65 127.78 54938.00 88888.00 2012-06-04 15:27:51.625 156 12552.62 127.78 54937.97 88888.00 2012-06-04 15:27:51.750 156 12552.62 127.85 54938.00 88888.00 2012-06-04 15:27:51.875 156 12552.65 127.88 54938.00 88888.00 2012-06-04 15:27:52.000 156 12552.70 127.90 54937.97 88888.00 2012-06-04 15:27:52.125 156 12552.73 127.92 54937.97 88888.00 2012-06-04 15:27:52.250 156 12552.65 127.95 54937.97 88888.00 2012-06-04 15:27:52.375 156 12552.73 127.95 54937.95 88888.00 2012-06-04 15:27:52.500 156 12552.75 127.97 54937.95 88888.00 2012-06-04 15:27:52.625 156 12552.73 128.00 54937.95 88888.00 2012-06-04 15:27:52.750 156 12552.75 128.03 54937.90 88888.00 2012-06-04 15:27:52.875 156 12552.75 128.03 54937.88 88888.00 2012-06-04 15:27:53.000 156 12552.77 128.05 54937.85 88888.00 2012-06-04 15:27:53.125 156 12552.73 128.10 54937.88 88888.00 2012-06-04 15:27:53.250 156 12552.70 128.12 54937.85 88888.00 2012-06-04 15:27:53.375 156 12552.73 128.12 54937.82 88888.00 2012-06-04 15:27:53.500 156 12552.70 128.15 54937.82 88888.00 2012-06-04 15:27:53.625 156 12552.70 128.20 54937.88 88888.00 2012-06-04 15:27:53.750 156 12552.73 128.25 54937.90 88888.00 2012-06-04 15:27:53.875 156 12552.70 128.30 54937.85 88888.00 2012-06-04 15:27:54.000 156 12552.73 128.30 54937.82 88888.00 2012-06-04 15:27:54.125 156 12552.73 128.32 54937.82 88888.00 2012-06-04 15:27:54.250 156 12552.65 128.35 54937.82 88888.00 2012-06-04 15:27:54.375 156 12552.67 128.40 54937.80 88888.00 2012-06-04 15:27:54.500 156 12552.73 128.40 54937.78 88888.00 2012-06-04 15:27:54.625 156 12552.77 128.40 54937.80 88888.00 2012-06-04 15:27:54.750 156 12552.80 128.40 54937.78 88888.00 2012-06-04 15:27:54.875 156 12552.77 128.43 54937.75 88888.00 2012-06-04 15:27:55.000 156 12552.83 128.47 54937.72 88888.00 2012-06-04 15:27:55.125 156 12552.83 128.50 54937.72 88888.00 2012-06-04 15:27:55.250 156 12552.83 128.45 54937.72 88888.00 2012-06-04 15:27:55.375 156 12552.85 128.47 54937.70 88888.00 2012-06-04 15:27:55.500 156 12552.80 128.47 54937.70 88888.00 2012-06-04 15:27:55.625 156 12552.80 128.50 54937.70 88888.00 2012-06-04 15:27:55.750 156 12552.83 128.53 54937.68 88888.00 2012-06-04 15:27:55.875 156 12552.85 128.55 54937.68 88888.00 2012-06-04 15:27:56.000 156 12552.83 128.55 54937.68 88888.00 2012-06-04 15:27:56.125 156 12552.83 128.55 54937.65 88888.00 2012-06-04 15:27:56.250 156 12552.88 128.57 54937.65 88888.00 2012-06-04 15:27:56.375 156 12552.95 128.60 54937.62 88888.00 2012-06-04 15:27:56.500 156 12552.95 128.62 54937.65 88888.00 2012-06-04 15:27:56.625 156 12552.95 128.62 54937.65 88888.00 2012-06-04 15:27:56.750 156 12552.92 128.62 54937.62 88888.00 2012-06-04 15:27:56.875 156 12552.95 128.65 54937.60 88888.00 2012-06-04 15:27:57.000 156 12552.95 128.65 54937.57 88888.00 2012-06-04 15:27:57.125 156 12552.92 128.68 54937.57 88888.00 2012-06-04 15:27:57.250 156 12552.90 128.68 54937.57 88888.00 2012-06-04 15:27:57.375 156 12552.88 128.70 54937.57 88888.00 2012-06-04 15:27:57.500 156 12552.90 128.70 54937.55 88888.00 2012-06-04 15:27:57.625 156 12552.98 128.70 54937.53 88888.00 2012-06-04 15:27:57.750 156 12553.02 128.70 54937.50 88888.00 2012-06-04 15:27:57.875 156 12553.02 128.70 54937.47 88888.00 2012-06-04 15:27:58.000 156 12553.08 128.72 54937.47 88888.00 2012-06-04 15:27:58.125 156 12553.12 128.70 54937.50 88888.00 2012-06-04 15:27:58.250 156 12553.10 128.68 54937.47 88888.00 2012-06-04 15:27:58.375 156 12553.20 128.70 54937.47 88888.00 2012-06-04 15:27:58.500 156 12553.20 128.72 54937.45 88888.00 2012-06-04 15:27:58.625 156 12553.20 128.72 54937.45 88888.00 2012-06-04 15:27:58.750 156 12553.17 128.75 54937.43 88888.00 2012-06-04 15:27:58.875 156 12553.15 128.72 54937.43 88888.00 2012-06-04 15:27:59.000 156 12553.17 128.70 54937.40 88888.00 2012-06-04 15:27:59.125 156 12553.23 128.72 54937.40 88888.00 2012-06-04 15:27:59.250 156 12553.17 128.72 54937.40 88888.00 2012-06-04 15:27:59.375 156 12553.15 128.72 54937.43 88888.00 2012-06-04 15:27:59.500 156 12553.23 128.75 54937.43 88888.00 2012-06-04 15:27:59.625 156 12553.23 128.75 54937.38 88888.00 2012-06-04 15:27:59.750 156 12553.20 128.78 54937.35 88888.00 2012-06-04 15:27:59.875 156 12553.23 128.80 54937.35 88888.00 2012-06-04 15:28:00.000 156 12553.30 128.80 54937.35 88888.00 2012-06-04 15:28:00.125 156 12553.27 128.80 54937.35 88888.00 2012-06-04 15:28:00.250 156 12553.25 128.78 54937.32 88888.00 2012-06-04 15:28:00.375 156 12553.25 128.80 54937.30 88888.00 2012-06-04 15:28:00.500 156 12553.27 128.82 54937.30 88888.00 2012-06-04 15:28:00.625 156 12553.33 128.85 54937.28 88888.00 2012-06-04 15:28:00.750 156 12553.23 128.85 54937.28 88888.00 2012-06-04 15:28:00.875 156 12553.23 128.88 54937.28 88888.00 2012-06-04 15:28:01.000 156 12553.30 128.88 54937.25 88888.00 2012-06-04 15:28:01.125 156 12553.35 128.90 54937.25 88888.00 2012-06-04 15:28:01.250 156 12553.40 128.90 54937.25 88888.00 2012-06-04 15:28:01.375 156 12553.40 128.93 54937.25 88888.00 2012-06-04 15:28:01.500 156 12553.42 128.95 54937.25 88888.00 2012-06-04 15:28:01.625 156 12553.45 128.95 54937.20 88888.00 2012-06-04 15:28:01.750 156 12553.55 128.93 54937.20 88888.00 2012-06-04 15:28:01.875 156 12553.58 128.93 54937.20 88888.00 2012-06-04 15:28:02.000 156 12553.60 128.93 54937.18 88888.00 2012-06-04 15:28:02.125 156 12553.60 128.93 54937.18 88888.00 2012-06-04 15:28:02.250 156 12553.60 128.97 54937.20 88888.00 2012-06-04 15:28:02.375 156 12553.65 129.03 54937.15 88888.00 2012-06-04 15:28:02.500 156 12553.67 129.00 54937.12 88888.00 2012-06-04 15:28:02.625 156 12553.67 129.03 54937.12 88888.00 2012-06-04 15:28:02.750 156 12553.65 129.05 54937.12 88888.00 2012-06-04 15:28:02.875 156 12553.67 129.05 54937.12 88888.00 2012-06-04 15:28:03.000 156 12553.75 129.07 54937.12 88888.00 2012-06-04 15:28:03.125 156 12553.75 129.05 54937.10 88888.00 2012-06-04 15:28:03.250 156 12553.70 129.05 54937.07 88888.00 2012-06-04 15:28:03.375 156 12553.70 129.05 54937.07 88888.00 2012-06-04 15:28:03.500 156 12553.75 129.10 54937.05 88888.00 2012-06-04 15:28:03.625 156 12553.75 129.10 54937.05 88888.00 2012-06-04 15:28:03.750 156 12553.75 129.10 54937.07 88888.00 2012-06-04 15:28:03.875 156 12553.77 129.12 54937.05 88888.00 2012-06-04 15:28:04.000 156 12553.83 129.12 54937.00 88888.00 2012-06-04 15:28:04.125 156 12553.85 129.15 54937.00 88888.00 2012-06-04 15:28:04.250 156 12553.83 129.10 54937.03 88888.00 2012-06-04 15:28:04.375 156 12553.83 129.12 54937.00 88888.00 2012-06-04 15:28:04.500 156 12553.85 129.15 54937.03 88888.00 2012-06-04 15:28:04.625 156 12553.92 129.18 54937.03 88888.00 2012-06-04 15:28:04.750 156 12553.90 129.20 54937.03 88888.00 2012-06-04 15:28:04.875 156 12553.85 129.20 54937.03 88888.00 2012-06-04 15:28:05.000 156 12553.90 129.18 54937.00 88888.00 2012-06-04 15:28:05.125 156 12553.95 129.20 54937.00 88888.00 2012-06-04 15:28:05.250 156 12553.98 129.20 54937.00 88888.00 2012-06-04 15:28:05.375 156 12554.08 129.20 54937.00 88888.00 2012-06-04 15:28:05.500 156 12554.10 129.25 54936.97 88888.00 2012-06-04 15:28:05.625 156 12554.02 129.25 54936.97 88888.00 2012-06-04 15:28:05.750 156 12554.02 129.28 54937.00 88888.00 2012-06-04 15:28:05.875 156 12554.02 129.28 54937.00 88888.00 2012-06-04 15:28:06.000 156 12553.98 129.30 54937.00 88888.00 2012-06-04 15:28:06.125 156 12554.05 129.28 54936.97 88888.00 2012-06-04 15:28:06.250 156 12554.15 129.30 54936.95 88888.00 2012-06-04 15:28:06.375 156 12554.17 129.30 54936.93 88888.00 2012-06-04 15:28:06.500 156 12554.08 129.32 54936.90 88888.00 2012-06-04 15:28:06.625 156 12554.10 129.32 54936.93 88888.00 2012-06-04 15:28:06.750 156 12554.17 129.35 54936.90 88888.00 2012-06-04 15:28:06.875 156 12554.17 129.38 54936.93 88888.00 2012-06-04 15:28:07.000 156 12554.17 129.35 54936.90 88888.00 2012-06-04 15:28:07.125 156 12554.20 129.38 54936.88 88888.00 2012-06-04 15:28:07.250 156 12554.20 129.38 54936.90 88888.00 2012-06-04 15:28:07.375 156 12554.23 129.38 54936.88 88888.00 2012-06-04 15:28:07.500 156 12554.25 129.38 54936.85 88888.00 2012-06-04 15:28:07.625 156 12554.35 129.40 54936.85 88888.00 2012-06-04 15:28:07.750 156 12554.40 129.43 54936.88 88888.00 2012-06-04 15:28:07.875 156 12554.42 129.40 54936.85 88888.00 2012-06-04 15:28:08.000 156 12554.42 129.40 54936.82 88888.00 2012-06-04 15:28:08.125 156 12554.35 129.40 54936.82 88888.00 2012-06-04 15:28:08.250 156 12554.33 129.40 54936.85 88888.00 2012-06-04 15:28:08.375 156 12554.40 129.40 54936.85 88888.00 2012-06-04 15:28:08.500 156 12554.40 129.43 54936.82 88888.00 2012-06-04 15:28:08.625 156 12554.42 129.40 54936.82 88888.00 2012-06-04 15:28:08.750 156 12554.45 129.38 54936.82 88888.00 2012-06-04 15:28:08.875 156 12554.45 129.38 54936.82 88888.00 2012-06-04 15:28:09.000 156 12554.50 129.43 54936.80 88888.00 2012-06-04 15:28:09.125 156 12554.52 129.45 54936.80 88888.00 2012-06-04 15:28:09.250 156 12554.50 129.45 54936.80 88888.00 2012-06-04 15:28:09.375 156 12554.58 129.45 54936.80 88888.00 2012-06-04 15:28:09.500 156 12554.60 129.45 54936.80 88888.00 2012-06-04 15:28:09.625 156 12554.62 129.45 54936.78 88888.00 2012-06-04 15:28:09.750 156 12554.58 129.45 54936.78 88888.00 2012-06-04 15:28:09.875 156 12554.48 129.47 54936.80 88888.00 2012-06-04 15:28:10.000 156 12554.50 129.47 54936.75 88888.00 2012-06-04 15:28:10.125 156 12554.50 129.47 54936.75 88888.00 2012-06-04 15:28:10.250 156 12554.48 129.43 54936.75 88888.00 2012-06-04 15:28:10.375 156 12554.52 129.40 54936.78 88888.00 2012-06-04 15:28:10.500 156 12554.52 129.43 54936.80 88888.00 2012-06-04 15:28:10.625 156 12554.55 129.45 54936.80 88888.00 2012-06-04 15:28:10.750 156 12554.58 129.47 54936.80 88888.00 2012-06-04 15:28:10.875 156 12554.58 129.47 54936.80 88888.00 2012-06-04 15:28:11.000 156 12554.55 129.45 54936.78 88888.00 2012-06-04 15:28:11.125 156 12554.55 129.45 54936.80 88888.00 2012-06-04 15:28:11.250 156 12554.60 129.45 54936.78 88888.00 2012-06-04 15:28:11.375 156 12554.67 129.47 54936.78 88888.00 2012-06-04 15:28:11.500 156 12554.65 129.47 54936.75 88888.00 2012-06-04 15:28:11.625 156 12554.70 129.47 54936.78 88888.00 2012-06-04 15:28:11.750 156 12554.65 129.50 54936.80 88888.00 2012-06-04 15:28:11.875 156 12554.62 129.53 54936.78 88888.00 2012-06-04 15:28:12.000 156 12554.62 129.55 54936.78 88888.00 2012-06-04 15:28:12.125 156 12554.67 129.55 54936.78 88888.00 2012-06-04 15:28:12.250 156 12554.60 129.53 54936.75 88888.00 2012-06-04 15:28:12.375 156 12554.65 129.53 54936.72 88888.00 2012-06-04 15:28:12.500 156 12554.65 129.53 54936.75 88888.00 2012-06-04 15:28:12.625 156 12554.62 129.53 54936.75 88888.00 2012-06-04 15:28:12.750 156 12554.65 129.57 54936.72 88888.00 2012-06-04 15:28:12.875 156 12554.73 129.57 54936.75 88888.00 2012-06-04 15:28:13.000 156 12554.67 129.55 54936.75 88888.00 2012-06-04 15:28:13.125 156 12554.65 129.55 54936.78 88888.00 2012-06-04 15:28:13.250 156 12554.62 129.53 54936.78 88888.00 2012-06-04 15:28:13.375 156 12554.67 129.57 54936.75 88888.00 2012-06-04 15:28:13.500 156 12554.73 129.60 54936.75 88888.00 2012-06-04 15:28:13.625 156 12554.73 129.57 54936.75 88888.00 2012-06-04 15:28:13.750 156 12554.73 129.57 54936.72 88888.00 2012-06-04 15:28:13.875 156 12554.67 129.60 54936.72 88888.00 2012-06-04 15:28:14.000 156 12554.70 129.57 54936.70 88888.00 2012-06-04 15:28:14.125 156 12554.73 129.57 54936.70 88888.00 2012-06-04 15:28:14.250 156 12554.75 129.57 54936.70 88888.00 2012-06-04 15:28:14.375 156 12554.73 129.60 54936.72 88888.00 2012-06-04 15:28:14.500 156 12554.67 129.57 54936.72 88888.00 2012-06-04 15:28:14.625 156 12554.62 129.57 54936.70 88888.00 2012-06-04 15:28:14.750 156 12554.65 129.57 54936.70 88888.00 2012-06-04 15:28:14.875 156 12554.67 129.57 54936.70 88888.00 2012-06-04 15:28:15.000 156 12554.75 129.57 54936.72 88888.00 2012-06-04 15:28:15.125 156 12554.67 129.60 54936.72 88888.00 2012-06-04 15:28:15.250 156 12554.60 129.60 54936.72 88888.00 2012-06-04 15:28:15.375 156 12554.60 129.62 54936.70 88888.00 2012-06-04 15:28:15.500 156 12554.62 129.62 54936.70 88888.00 2012-06-04 15:28:15.625 156 12554.70 129.62 54936.70 88888.00 2012-06-04 15:28:15.750 156 12554.70 129.62 54936.70 88888.00 2012-06-04 15:28:15.875 156 12554.75 129.62 54936.72 88888.00 2012-06-04 15:28:16.000 156 12554.77 129.60 54936.70 88888.00 2012-06-04 15:28:16.125 156 12554.77 129.60 54936.72 88888.00 2012-06-04 15:28:16.250 156 12554.75 129.57 54936.72 88888.00 2012-06-04 15:28:16.375 156 12554.83 129.55 54936.70 88888.00 2012-06-04 15:28:16.500 156 12554.83 129.55 54936.70 88888.00 2012-06-04 15:28:16.625 156 12554.77 129.60 54936.72 88888.00 2012-06-04 15:28:16.750 156 12554.73 129.60 54936.72 88888.00 2012-06-04 15:28:16.875 156 12554.77 129.62 54936.70 88888.00 2012-06-04 15:28:17.000 156 12554.83 129.60 54936.68 88888.00 2012-06-04 15:28:17.125 156 12554.88 129.60 54936.72 88888.00 2012-06-04 15:28:17.250 156 12554.83 129.62 54936.70 88888.00 2012-06-04 15:28:17.375 156 12554.77 129.65 54936.70 88888.00 2012-06-04 15:28:17.500 156 12554.80 129.62 54936.70 88888.00 2012-06-04 15:28:17.625 156 12554.80 129.65 54936.68 88888.00 2012-06-04 15:28:17.750 156 12554.83 129.65 54936.68 88888.00 2012-06-04 15:28:17.875 156 12554.85 129.68 54936.70 88888.00 2012-06-04 15:28:18.000 156 12554.90 129.70 54936.70 88888.00 2012-06-04 15:28:18.125 156 12554.88 129.70 54936.72 88888.00 2012-06-04 15:28:18.250 156 12554.83 129.70 54936.70 88888.00 2012-06-04 15:28:18.375 156 12554.80 129.70 54936.68 88888.00 2012-06-04 15:28:18.500 156 12554.75 129.70 54936.65 88888.00 2012-06-04 15:28:18.625 156 12554.80 129.75 54936.65 88888.00 2012-06-04 15:28:18.750 156 12554.88 129.75 54936.65 88888.00 2012-06-04 15:28:18.875 156 12554.88 129.78 54936.65 88888.00 2012-06-04 15:28:19.000 156 12554.80 129.78 54936.65 88888.00 2012-06-04 15:28:19.125 156 12554.77 129.82 54936.68 88888.00 2012-06-04 15:28:19.250 156 12554.80 129.85 54936.68 88888.00 2012-06-04 15:28:19.375 156 12554.85 129.85 54936.62 88888.00 2012-06-04 15:28:19.500 156 12554.85 129.88 54936.62 88888.00 2012-06-04 15:28:19.625 156 12554.85 129.90 54936.65 88888.00 2012-06-04 15:28:19.750 156 12554.90 129.93 54936.68 88888.00 2012-06-04 15:28:19.875 156 12554.98 129.90 54936.70 88888.00 2012-06-04 15:28:20.000 156 12554.98 129.93 54936.65 88888.00 2012-06-04 15:28:20.125 156 12554.98 129.95 54936.62 88888.00 2012-06-04 15:28:20.250 156 12554.98 129.95 54936.62 88888.00 2012-06-04 15:28:20.375 156 12554.98 129.97 54936.60 88888.00 2012-06-04 15:28:20.500 156 12554.92 129.97 54936.60 88888.00 2012-06-04 15:28:20.625 156 12554.95 130.03 54936.60 88888.00 2012-06-04 15:28:20.750 156 12555.00 130.03 54936.65 88888.00 2012-06-04 15:28:20.875 156 12555.00 130.05 54936.62 88888.00 2012-06-04 15:28:21.000 156 12555.02 130.05 54936.60 88888.00 2012-06-04 15:28:21.125 156 12554.95 130.10 54936.62 88888.00 2012-06-04 15:28:21.250 156 12554.90 130.12 54936.62 88888.00 2012-06-04 15:28:21.375 156 12554.98 130.12 54936.65 88888.00 2012-06-04 15:28:21.500 156 12555.02 130.12 54936.62 88888.00 2012-06-04 15:28:21.625 156 12555.08 130.15 54936.60 88888.00 2012-06-04 15:28:21.750 156 12555.08 130.18 54936.60 88888.00 2012-06-04 15:28:21.875 156 12555.02 130.20 54936.60 88888.00 2012-06-04 15:28:22.000 156 12554.98 130.22 54936.60 88888.00 2012-06-04 15:28:22.125 156 12554.98 130.20 54936.60 88888.00 2012-06-04 15:28:22.250 156 12554.98 130.20 54936.62 88888.00 2012-06-04 15:28:22.375 156 12555.05 130.25 54936.60 88888.00 2012-06-04 15:28:22.500 156 12555.08 130.28 54936.60 88888.00 2012-06-04 15:28:22.625 156 12555.12 130.30 54936.60 88888.00 2012-06-04 15:28:22.750 156 12555.12 130.28 54936.60 88888.00 2012-06-04 15:28:22.875 156 12555.10 130.28 54936.60 88888.00 2012-06-04 15:28:23.000 156 12555.05 130.32 54936.57 88888.00 2012-06-04 15:28:23.125 156 12555.05 130.32 54936.62 88888.00 2012-06-04 15:28:23.250 156 12555.02 130.32 54936.60 88888.00 2012-06-04 15:28:23.375 156 12555.00 130.32 54936.57 88888.00 2012-06-04 15:28:23.500 156 12555.08 130.35 54936.60 88888.00 2012-06-04 15:28:23.625 156 12555.12 130.35 54936.65 88888.00 2012-06-04 15:28:23.750 156 12555.10 130.35 54936.62 88888.00 2012-06-04 15:28:23.875 156 12555.10 130.38 54936.62 88888.00 2012-06-04 15:28:24.000 156 12555.08 130.40 54936.60 88888.00 2012-06-04 15:28:24.125 156 12555.02 130.43 54936.60 88888.00 2012-06-04 15:28:24.250 156 12555.00 130.43 54936.57 88888.00 2012-06-04 15:28:24.375 156 12555.02 130.45 54936.53 88888.00 2012-06-04 15:28:24.500 156 12555.02 130.45 54936.53 88888.00 2012-06-04 15:28:24.625 156 12555.05 130.47 54936.55 88888.00 2012-06-04 15:28:24.750 156 12555.10 130.47 54936.57 88888.00 2012-06-04 15:28:24.875 156 12555.17 130.50 54936.60 88888.00 2012-06-04 15:28:25.000 156 12555.10 130.50 54936.60 88888.00 2012-06-04 15:28:25.125 156 12555.00 130.53 54936.60 88888.00 2012-06-04 15:28:25.250 156 12554.95 130.50 54936.57 88888.00 2012-06-04 15:28:25.375 156 12555.05 130.53 54936.60 88888.00 2012-06-04 15:28:25.500 156 12555.08 130.55 54936.60 88888.00 2012-06-04 15:28:25.625 156 12555.02 130.60 54936.60 88888.00 2012-06-04 15:28:25.750 156 12555.00 130.60 54936.57 88888.00 2012-06-04 15:28:25.875 156 12554.95 130.57 54936.57 88888.00 2012-06-04 15:28:26.000 156 12554.92 130.60 54936.57 88888.00 2012-06-04 15:28:26.125 156 12554.95 130.65 54936.62 88888.00 2012-06-04 15:28:26.250 156 12554.95 130.65 54936.62 88888.00 2012-06-04 15:28:26.375 156 12554.95 130.68 54936.62 88888.00 2012-06-04 15:28:26.500 156 12554.95 130.68 54936.60 88888.00 2012-06-04 15:28:26.625 156 12554.95 130.70 54936.60 88888.00 2012-06-04 15:28:26.750 156 12554.95 130.72 54936.60 88888.00 2012-06-04 15:28:26.875 156 12554.92 130.75 54936.57 88888.00 2012-06-04 15:28:27.000 156 12554.92 130.75 54936.57 88888.00 2012-06-04 15:28:27.125 156 12554.92 130.72 54936.62 88888.00 2012-06-04 15:28:27.250 156 12554.88 130.72 54936.65 88888.00 2012-06-04 15:28:27.375 156 12554.90 130.75 54936.65 88888.00 2012-06-04 15:28:27.500 156 12554.90 130.78 54936.60 88888.00 2012-06-04 15:28:27.625 156 12554.83 130.82 54936.62 88888.00 2012-06-04 15:28:27.750 156 12554.75 130.85 54936.68 88888.00 2012-06-04 15:28:27.875 156 12554.73 130.85 54936.65 88888.00 2012-06-04 15:28:28.000 156 12554.67 130.82 54936.62 88888.00 2012-06-04 15:28:28.125 156 12554.67 130.88 54936.65 88888.00 2012-06-04 15:28:28.250 156 12554.62 130.88 54936.70 88888.00 2012-06-04 15:28:28.375 156 12554.73 130.93 54936.70 88888.00 2012-06-04 15:28:28.500 156 12554.77 130.95 54936.68 88888.00 2012-06-04 15:28:28.625 156 12554.70 130.97 54936.70 88888.00 2012-06-04 15:28:28.750 156 12554.60 130.97 54936.70 88888.00 2012-06-04 15:28:28.875 156 12554.60 130.95 54936.72 88888.00 2012-06-04 15:28:29.000 156 12554.55 131.00 54936.72 88888.00 2012-06-04 15:28:29.125 156 12554.58 131.00 54936.72 88888.00 2012-06-04 15:28:29.250 156 12554.48 131.00 54936.70 88888.00 2012-06-04 15:28:29.375 156 12554.45 131.05 54936.70 88888.00 2012-06-04 15:28:29.500 156 12554.48 131.05 54936.70 88888.00 2012-06-04 15:28:29.625 156 12554.50 131.05 54936.72 88888.00 2012-06-04 15:28:29.750 156 12554.48 131.10 54936.70 88888.00 2012-06-04 15:28:29.875 156 12554.45 131.10 54936.72 88888.00 2012-06-04 15:28:30.000 156 12554.40 131.10 54936.70 88888.00 2012-06-04 15:28:30.125 156 12554.40 131.12 54936.70 88888.00 2012-06-04 15:28:30.250 156 12554.40 131.15 54936.70 88888.00 2012-06-04 15:28:30.375 156 12554.42 131.22 54936.72 88888.00 2012-06-04 15:28:30.500 156 12554.38 131.20 54936.72 88888.00 2012-06-04 15:28:30.625 156 12554.33 131.22 54936.72 88888.00 2012-06-04 15:28:30.750 156 12554.30 131.22 54936.75 88888.00 2012-06-04 15:28:30.875 156 12554.25 131.28 54936.75 88888.00 2012-06-04 15:28:31.000 156 12554.20 131.28 54936.72 88888.00 2012-06-04 15:28:31.125 156 12554.20 131.25 54936.72 88888.00 2012-06-04 15:28:31.250 156 12554.15 131.28 54936.72 88888.00 2012-06-04 15:28:31.375 156 12554.15 131.28 54936.70 88888.00 2012-06-04 15:28:31.500 156 12554.12 131.30 54936.72 88888.00 2012-06-04 15:28:31.625 156 12554.08 131.35 54936.75 88888.00 2012-06-04 15:28:31.750 156 12554.08 131.38 54936.75 88888.00 2012-06-04 15:28:31.875 156 12554.12 131.38 54936.72 88888.00 2012-06-04 15:28:32.000 156 12554.15 131.38 54936.75 88888.00 2012-06-04 15:28:32.125 156 12554.12 131.43 54936.75 88888.00 2012-06-04 15:28:32.250 156 12554.05 131.40 54936.75 88888.00 2012-06-04 15:28:32.375 156 12554.10 131.43 54936.75 88888.00 2012-06-04 15:28:32.500 156 12554.10 131.43 54936.78 88888.00 2012-06-04 15:28:32.625 156 12554.08 131.45 54936.78 88888.00 2012-06-04 15:28:32.750 156 12554.12 131.45 54936.75 88888.00 2012-06-04 15:28:32.875 156 12554.10 131.47 54936.78 88888.00 2012-06-04 15:28:33.000 156 12554.12 131.53 54936.78 88888.00 2012-06-04 15:28:33.125 156 12554.08 131.53 54936.78 88888.00 2012-06-04 15:28:33.250 156 12553.95 131.53 54936.78 88888.00 2012-06-04 15:28:33.375 156 12553.88 131.57 54936.78 88888.00 2012-06-04 15:28:33.500 156 12553.85 131.62 54936.78 88888.00 2012-06-04 15:28:33.625 156 12553.83 131.65 54936.78 88888.00 2012-06-04 15:28:33.750 156 12553.83 131.65 54936.78 88888.00 2012-06-04 15:28:33.875 156 12553.77 131.65 54936.78 88888.00 2012-06-04 15:28:34.000 156 12553.77 131.68 54936.78 88888.00 2012-06-04 15:28:34.125 156 12553.85 131.68 54936.78 88888.00 2012-06-04 15:28:34.250 156 12553.85 131.68 54936.80 88888.00 2012-06-04 15:28:34.375 156 12553.83 131.70 54936.82 88888.00 2012-06-04 15:28:34.500 156 12553.80 131.72 54936.82 88888.00 2012-06-04 15:28:34.625 156 12553.80 131.72 54936.80 88888.00 2012-06-04 15:28:34.750 156 12553.73 131.78 54936.80 88888.00 2012-06-04 15:28:34.875 156 12553.65 131.80 54936.80 88888.00 2012-06-04 15:28:35.000 156 12553.65 131.78 54936.80 88888.00 2012-06-04 15:28:35.125 156 12553.70 131.80 54936.80 88888.00 2012-06-04 15:28:35.250 156 12553.73 131.78 54936.80 88888.00 2012-06-04 15:28:35.375 156 12553.73 131.82 54936.78 88888.00 2012-06-04 15:28:35.500 156 12553.67 131.82 54936.80 88888.00 2012-06-04 15:28:35.625 156 12553.60 131.85 54936.82 88888.00 2012-06-04 15:28:35.750 156 12553.60 131.90 54936.80 88888.00 2012-06-04 15:28:35.875 156 12553.70 131.90 54936.78 88888.00 2012-06-04 15:28:36.000 156 12553.70 131.90 54936.78 88888.00 2012-06-04 15:28:36.125 156 12553.67 131.93 54936.82 88888.00 2012-06-04 15:28:36.250 156 12553.60 131.95 54936.78 88888.00 2012-06-04 15:28:36.375 156 12553.62 131.95 54936.78 88888.00 2012-06-04 15:28:36.500 156 12553.62 131.97 54936.78 88888.00 2012-06-04 15:28:36.625 156 12553.58 132.00 54936.78 88888.00 2012-06-04 15:28:36.750 156 12553.55 132.03 54936.75 88888.00 2012-06-04 15:28:36.875 156 12553.58 132.03 54936.75 88888.00 2012-06-04 15:28:37.000 156 12553.60 132.05 54936.72 88888.00 2012-06-04 15:28:37.125 156 12553.65 132.07 54936.75 88888.00 2012-06-04 15:28:37.250 156 12553.60 132.07 54936.75 88888.00 2012-06-04 15:28:37.375 156 12553.62 132.10 54936.72 88888.00 2012-06-04 15:28:37.500 156 12553.65 132.12 54936.72 88888.00 2012-06-04 15:28:37.625 156 12553.65 132.12 54936.75 88888.00 2012-06-04 15:28:37.750 156 12553.58 132.12 54936.78 88888.00 2012-06-04 15:28:37.875 156 12553.55 132.18 54936.78 88888.00 2012-06-04 15:28:38.000 156 12553.58 132.20 54936.75 88888.00 2012-06-04 15:28:38.125 156 12553.58 132.20 54936.75 88888.00 2012-06-04 15:28:38.250 156 12553.60 132.20 54936.72 88888.00 2012-06-04 15:28:38.375 156 12553.58 132.22 54936.75 88888.00 2012-06-04 15:28:38.500 156 12553.58 132.25 54936.75 88888.00 2012-06-04 15:28:38.625 156 12553.58 132.28 54936.70 88888.00 2012-06-04 15:28:38.750 156 12553.62 132.28 54936.70 88888.00 2012-06-04 15:28:38.875 156 12553.65 132.28 54936.72 88888.00 2012-06-04 15:28:39.000 156 12553.67 132.30 54936.72 88888.00 2012-06-04 15:28:39.125 156 12553.65 132.30 54936.72 88888.00 2012-06-04 15:28:39.250 156 12553.70 132.28 54936.70 88888.00 2012-06-04 15:28:39.375 156 12553.80 132.32 54936.68 88888.00 2012-06-04 15:28:39.500 156 12553.80 132.35 54936.68 88888.00 2012-06-04 15:28:39.625 156 12553.70 132.40 54936.68 88888.00 2012-06-04 15:28:39.750 156 12553.65 132.43 54936.68 88888.00 2012-06-04 15:28:39.875 156 12553.67 132.43 54936.68 88888.00 2012-06-04 15:28:40.000 156 12553.75 132.45 54936.65 88888.00 2012-06-04 15:28:40.125 156 12553.83 132.47 54936.68 88888.00 2012-06-04 15:28:40.250 156 12553.85 132.47 54936.70 88888.00 2012-06-04 15:28:40.375 156 12553.88 132.47 54936.68 88888.00 2012-06-04 15:28:40.500 156 12553.88 132.50 54936.68 88888.00 2012-06-04 15:28:40.625 156 12553.88 132.47 54936.68 88888.00 2012-06-04 15:28:40.750 156 12553.88 132.50 54936.70 88888.00 2012-06-04 15:28:40.875 156 12553.88 132.53 54936.68 88888.00 2012-06-04 15:28:41.000 156 12553.92 132.53 54936.65 88888.00 2012-06-04 15:28:41.125 156 12553.95 132.53 54936.68 88888.00 2012-06-04 15:28:41.250 156 12553.95 132.55 54936.65 88888.00 2012-06-04 15:28:41.375 156 12554.00 132.57 54936.65 88888.00 2012-06-04 15:28:41.500 156 12554.08 132.60 54936.62 88888.00 2012-06-04 15:28:41.625 156 12554.08 132.60 54936.62 88888.00 2012-06-04 15:28:41.750 156 12554.05 132.57 54936.65 88888.00 2012-06-04 15:28:41.875 156 12554.10 132.60 54936.62 88888.00 2012-06-04 15:28:42.000 156 12554.10 132.60 54936.62 88888.00 2012-06-04 15:28:42.125 156 12554.08 132.65 54936.65 88888.00 2012-06-04 15:28:42.250 156 12554.08 132.68 54936.62 88888.00 2012-06-04 15:28:42.375 156 12554.15 132.70 54936.62 88888.00 2012-06-04 15:28:42.500 156 12554.17 132.70 54936.57 88888.00 2012-06-04 15:28:42.625 156 12554.15 132.70 54936.55 88888.00 2012-06-04 15:28:42.750 156 12554.20 132.70 54936.53 88888.00 2012-06-04 15:28:42.875 156 12554.27 132.68 54936.55 88888.00 2012-06-04 15:28:43.000 156 12554.33 132.72 54936.57 88888.00 2012-06-04 15:28:43.125 156 12554.23 132.72 54936.57 88888.00 2012-06-04 15:28:43.250 156 12554.15 132.70 54936.55 88888.00 2012-06-04 15:28:43.375 156 12554.25 132.70 54936.53 88888.00 2012-06-04 15:28:43.500 156 12554.35 132.70 54936.55 88888.00 2012-06-04 15:28:43.625 156 12554.35 132.75 54936.53 88888.00 2012-06-04 15:28:43.750 156 12554.35 132.78 54936.50 88888.00 2012-06-04 15:28:43.875 156 12554.40 132.75 54936.47 88888.00 2012-06-04 15:28:44.000 156 12554.38 132.75 54936.47 88888.00 2012-06-04 15:28:44.125 156 12554.38 132.78 54936.47 88888.00 2012-06-04 15:28:44.250 156 12554.40 132.75 54936.53 88888.00 2012-06-04 15:28:44.375 156 12554.48 132.75 54936.53 88888.00 2012-06-04 15:28:44.500 156 12554.48 132.75 54936.50 88888.00 2012-06-04 15:28:44.625 156 12554.50 132.75 54936.45 88888.00 2012-06-04 15:28:44.750 156 12554.52 132.75 54936.47 88888.00 2012-06-04 15:28:44.875 156 12554.50 132.78 54936.47 88888.00 2012-06-04 15:28:45.000 156 12554.50 132.78 54936.45 88888.00 2012-06-04 15:28:45.125 156 12554.55 132.75 54936.47 88888.00 2012-06-04 15:28:45.250 156 12554.60 132.75 54936.43 88888.00 2012-06-04 15:28:45.375 156 12554.67 132.78 54936.43 88888.00 2012-06-04 15:28:45.500 156 12554.70 132.78 54936.43 88888.00 2012-06-04 15:28:45.625 156 12554.70 132.75 54936.43 88888.00 2012-06-04 15:28:45.750 156 12554.70 132.78 54936.40 88888.00 2012-06-04 15:28:45.875 156 12554.73 132.80 54936.43 88888.00 2012-06-04 15:28:46.000 156 12554.75 132.80 54936.43 88888.00 2012-06-04 15:28:46.125 156 12554.73 132.82 54936.45 88888.00 2012-06-04 15:28:46.250 156 12554.67 132.80 54936.43 88888.00 2012-06-04 15:28:46.375 156 12554.70 132.80 54936.43 88888.00 2012-06-04 15:28:46.500 156 12554.73 132.80 54936.43 88888.00 2012-06-04 15:28:46.625 156 12554.83 132.80 54936.43 88888.00 2012-06-04 15:28:46.750 156 12554.80 132.80 54936.43 88888.00 2012-06-04 15:28:46.875 156 12554.92 132.82 54936.43 88888.00 2012-06-04 15:28:47.000 156 12554.92 132.80 54936.40 88888.00 2012-06-04 15:28:47.125 156 12554.92 132.82 54936.40 88888.00 2012-06-04 15:28:47.250 156 12554.90 132.82 54936.38 88888.00 2012-06-04 15:28:47.375 156 12554.95 132.82 54936.38 88888.00 2012-06-04 15:28:47.500 156 12554.92 132.82 54936.35 88888.00 2012-06-04 15:28:47.625 156 12555.00 132.85 54936.38 88888.00 2012-06-04 15:28:47.750 156 12555.02 132.85 54936.35 88888.00 2012-06-04 15:28:47.875 156 12555.02 132.82 54936.38 88888.00 2012-06-04 15:28:48.000 156 12555.05 132.85 54936.35 88888.00 2012-06-04 15:28:48.125 156 12555.02 132.85 54936.35 88888.00 2012-06-04 15:28:48.250 156 12554.98 132.85 54936.35 88888.00 2012-06-04 15:28:48.375 156 12555.02 132.82 54936.32 88888.00 2012-06-04 15:28:48.500 156 12555.05 132.82 54936.32 88888.00 2012-06-04 15:28:48.625 156 12555.10 132.88 54936.30 88888.00 2012-06-04 15:28:48.750 156 12555.10 132.85 54936.30 88888.00 2012-06-04 15:28:48.875 156 12555.17 132.85 54936.28 88888.00 2012-06-04 15:28:49.000 156 12555.23 132.85 54936.28 88888.00 2012-06-04 15:28:49.125 156 12555.23 132.88 54936.30 88888.00 2012-06-04 15:28:49.250 156 12555.17 132.85 54936.30 88888.00 2012-06-04 15:28:49.375 156 12555.17 132.85 54936.30 88888.00 2012-06-04 15:28:49.500 156 12555.25 132.88 54936.30 88888.00 2012-06-04 15:28:49.625 156 12555.30 132.88 54936.28 88888.00 2012-06-04 15:28:49.750 156 12555.27 132.85 54936.28 88888.00 2012-06-04 15:28:49.875 156 12555.30 132.88 54936.25 88888.00 2012-06-04 15:28:50.000 156 12555.33 132.90 54936.25 88888.00 2012-06-04 15:28:50.125 156 12555.33 132.90 54936.28 88888.00 2012-06-04 15:28:50.250 156 12555.38 132.88 54936.25 88888.00 2012-06-04 15:28:50.375 156 12555.45 132.90 54936.25 88888.00 2012-06-04 15:28:50.500 156 12555.48 132.88 54936.22 88888.00 2012-06-04 15:28:50.625 156 12555.50 132.88 54936.22 88888.00 2012-06-04 15:28:50.750 156 12555.48 132.85 54936.22 88888.00 2012-06-04 15:28:50.875 156 12555.42 132.88 54936.22 88888.00 2012-06-04 15:28:51.000 156 12555.38 132.88 54936.20 88888.00 2012-06-04 15:28:51.125 156 12555.38 132.90 54936.22 88888.00 2012-06-04 15:28:51.250 156 12555.45 132.85 54936.22 88888.00 2012-06-04 15:28:51.375 156 12555.55 132.88 54936.22 88888.00 2012-06-04 15:28:51.500 156 12555.50 132.88 54936.20 88888.00 2012-06-04 15:28:51.625 156 12555.50 132.88 54936.20 88888.00 2012-06-04 15:28:51.750 156 12555.55 132.88 54936.22 88888.00 2012-06-04 15:28:51.875 156 12555.60 132.88 54936.20 88888.00 2012-06-04 15:28:52.000 156 12555.62 132.88 54936.20 88888.00 2012-06-04 15:28:52.125 156 12555.67 132.85 54936.18 88888.00 2012-06-04 15:28:52.250 156 12555.73 132.85 54936.20 88888.00 2012-06-04 15:28:52.375 156 12555.73 132.82 54936.20 88888.00 2012-06-04 15:28:52.500 156 12555.73 132.80 54936.20 88888.00 2012-06-04 15:28:52.625 156 12555.80 132.85 54936.18 88888.00 2012-06-04 15:28:52.750 156 12555.80 132.88 54936.18 88888.00 2012-06-04 15:28:52.875 156 12555.83 132.85 54936.15 88888.00 2012-06-04 15:28:53.000 156 12555.92 132.82 54936.15 88888.00 2012-06-04 15:28:53.125 156 12555.95 132.85 54936.18 88888.00 2012-06-04 15:28:53.250 156 12555.92 132.80 54936.18 88888.00 2012-06-04 15:28:53.375 156 12556.00 132.80 54936.15 88888.00 2012-06-04 15:28:53.500 156 12556.08 132.80 54936.12 88888.00 2012-06-04 15:28:53.625 156 12556.08 132.80 54936.12 88888.00 2012-06-04 15:28:53.750 156 12556.08 132.82 54936.15 88888.00 2012-06-04 15:28:53.875 156 12556.05 132.80 54936.12 88888.00 2012-06-04 15:28:54.000 156 12556.02 132.80 54936.10 88888.00 2012-06-04 15:28:54.125 156 12556.05 132.78 54936.10 88888.00 2012-06-04 15:28:54.250 156 12556.05 132.78 54936.07 88888.00 2012-06-04 15:28:54.375 156 12556.20 132.78 54936.07 88888.00 2012-06-04 15:28:54.500 156 12556.30 132.78 54936.07 88888.00 2012-06-04 15:28:54.625 156 12556.23 132.78 54936.07 88888.00 2012-06-04 15:28:54.750 156 12556.23 132.82 54936.07 88888.00 2012-06-04 15:28:54.875 156 12556.27 132.82 54936.07 88888.00 2012-06-04 15:28:55.000 156 12556.35 132.80 54936.03 88888.00 2012-06-04 15:28:55.125 156 12556.38 132.78 54936.00 88888.00 2012-06-04 15:28:55.250 156 12556.33 132.72 54936.03 88888.00 2012-06-04 15:28:55.375 156 12556.38 132.75 54936.00 88888.00 2012-06-04 15:28:55.500 156 12556.40 132.75 54936.03 88888.00 2012-06-04 15:28:55.625 156 12556.38 132.78 54936.03 88888.00 2012-06-04 15:28:55.750 156 12556.42 132.75 54936.05 88888.00 2012-06-04 15:28:55.875 156 12556.48 132.78 54936.03 88888.00 2012-06-04 15:28:56.000 156 12556.52 132.72 54936.00 88888.00 2012-06-04 15:28:56.125 156 12556.55 132.72 54936.00 88888.00 2012-06-04 15:28:56.250 156 12556.55 132.65 54936.00 88888.00 2012-06-04 15:28:56.375 156 12556.62 132.62 54935.97 88888.00 2012-06-04 15:28:56.500 156 12556.65 132.65 54935.97 88888.00 2012-06-04 15:28:56.625 156 12556.65 132.65 54935.97 88888.00 2012-06-04 15:28:56.750 156 12556.58 132.65 54936.00 88888.00 2012-06-04 15:28:56.875 156 12556.60 132.62 54935.97 88888.00 2012-06-04 15:28:57.000 156 12556.67 132.62 54935.97 88888.00 2012-06-04 15:28:57.125 156 12556.75 132.60 54935.97 88888.00 2012-06-04 15:28:57.250 156 12556.77 132.57 54935.95 88888.00 2012-06-04 15:28:57.375 156 12556.85 132.55 54935.97 88888.00 2012-06-04 15:28:57.500 156 12556.92 132.55 54935.97 88888.00 2012-06-04 15:28:57.625 156 12556.90 132.55 54935.97 88888.00 2012-06-04 15:28:57.750 156 12556.95 132.55 54935.95 88888.00 2012-06-04 15:28:57.875 156 12556.98 132.50 54935.95 88888.00 2012-06-04 15:28:58.000 156 12557.02 132.53 54935.93 88888.00 2012-06-04 15:28:58.125 156 12557.10 132.53 54935.95 88888.00 2012-06-04 15:28:58.250 156 12557.15 132.45 54935.95 88888.00 2012-06-04 15:28:58.375 156 12557.23 132.45 54935.97 88888.00 2012-06-04 15:28:58.500 156 12557.20 132.45 54935.95 88888.00 2012-06-04 15:28:58.625 156 12557.25 132.45 54935.93 88888.00 2012-06-04 15:28:58.750 156 12557.33 132.40 54935.90 88888.00 2012-06-04 15:28:58.875 156 12557.30 132.40 54935.90 88888.00 2012-06-04 15:28:59.000 156 12557.27 132.35 54935.90 88888.00 2012-06-04 15:28:59.125 156 12557.27 132.38 54935.95 88888.00 2012-06-04 15:28:59.250 156 12557.35 132.35 54935.95 88888.00 2012-06-04 15:28:59.375 156 12557.42 132.35 54935.88 88888.00 2012-06-04 15:28:59.500 156 12557.38 132.32 54935.88 88888.00 2012-06-04 15:28:59.625 156 12557.42 132.30 54935.90 88888.00 2012-06-04 15:28:59.750 156 12557.50 132.30 54935.90 88888.00 2012-06-04 15:28:59.875 156 12557.55 132.28 54935.85 88888.00 2012-06-04 15:29:00.000 156 12557.60 132.22 54935.85 88888.00 2012-06-04 15:29:00.125 156 12557.62 132.22 54935.88 88888.00 2012-06-04 15:29:00.250 156 12557.58 132.20 54935.85 88888.00 2012-06-04 15:29:00.375 156 12557.55 132.15 54935.80 88888.00 2012-06-04 15:29:00.500 156 12557.60 132.15 54935.82 88888.00 2012-06-04 15:29:00.625 156 12557.67 132.15 54935.82 88888.00 2012-06-04 15:29:00.750 156 12557.70 132.18 54935.82 88888.00 2012-06-04 15:29:00.875 156 12557.73 132.18 54935.82 88888.00 2012-06-04 15:29:01.000 156 12557.73 132.10 54935.82 88888.00 2012-06-04 15:29:01.125 156 12557.77 132.07 54935.82 88888.00 2012-06-04 15:29:01.250 156 12557.83 132.07 54935.82 88888.00 2012-06-04 15:29:01.375 156 12557.90 132.10 54935.82 88888.00 2012-06-04 15:29:01.500 156 12557.92 132.07 54935.80 88888.00 2012-06-04 15:29:01.625 156 12557.98 132.10 54935.82 88888.00 2012-06-04 15:29:01.750 156 12557.95 132.05 54935.85 88888.00 2012-06-04 15:29:01.875 156 12557.90 132.05 54935.82 88888.00 2012-06-04 15:29:02.000 156 12558.00 132.03 54935.82 88888.00 2012-06-04 15:29:02.125 156 12558.00 132.00 54935.82 88888.00 2012-06-04 15:29:02.250 156 12557.98 131.97 54935.82 88888.00 2012-06-04 15:29:02.375 156 12558.02 131.97 54935.80 88888.00 2012-06-04 15:29:02.500 156 12558.08 131.97 54935.80 88888.00 2012-06-04 15:29:02.625 156 12558.10 131.95 54935.80 88888.00 2012-06-04 15:29:02.750 156 12558.12 131.97 54935.85 88888.00 2012-06-04 15:29:02.875 156 12558.15 131.95 54935.85 88888.00 2012-06-04 15:29:03.000 156 12558.17 131.93 54935.85 88888.00 2012-06-04 15:29:03.125 156 12558.17 131.88 54935.85 88888.00 2012-06-04 15:29:03.250 156 12558.12 131.85 54935.82 88888.00 2012-06-04 15:29:03.375 156 12558.12 131.88 54935.85 88888.00 2012-06-04 15:29:03.500 156 12558.10 131.82 54935.80 88888.00 2012-06-04 15:29:03.625 156 12558.15 131.80 54935.85 88888.00 2012-06-04 15:29:03.750 156 12558.20 131.80 54935.85 88888.00 2012-06-04 15:29:03.875 156 12558.20 131.80 54935.88 88888.00 2012-06-04 15:29:04.000 156 12558.17 131.78 54935.85 88888.00 2012-06-04 15:29:04.125 156 12558.17 131.75 54935.82 88888.00 2012-06-04 15:29:04.250 156 12558.23 131.72 54935.88 88888.00 2012-06-04 15:29:04.375 156 12558.27 131.72 54935.88 88888.00 2012-06-04 15:29:04.500 156 12558.20 131.70 54935.90 88888.00 2012-06-04 15:29:04.625 156 12558.17 131.68 54935.90 88888.00 2012-06-04 15:29:04.750 156 12558.23 131.62 54935.88 88888.00 2012-06-04 15:29:04.875 156 12558.27 131.60 54935.88 88888.00 2012-06-04 15:29:05.000 156 12558.30 131.57 54935.88 88888.00 2012-06-04 15:29:05.125 156 12558.27 131.57 54935.85 88888.00 2012-06-04 15:29:05.250 156 12558.17 131.55 54935.88 88888.00 2012-06-04 15:29:05.375 156 12558.17 131.53 54935.90 88888.00 2012-06-04 15:29:05.500 156 12558.20 131.50 54935.93 88888.00 2012-06-04 15:29:05.625 156 12558.20 131.47 54935.93 88888.00 2012-06-04 15:29:05.750 156 12558.15 131.45 54935.95 88888.00 2012-06-04 15:29:05.875 156 12558.17 131.45 54935.95 88888.00 2012-06-04 15:29:06.000 156 12558.20 131.43 54935.90 88888.00 2012-06-04 15:29:06.125 156 12558.20 131.43 54935.93 88888.00 2012-06-04 15:29:06.250 156 12558.20 131.40 54935.93 88888.00 2012-06-04 15:29:06.375 156 12558.25 131.38 54935.88 88888.00 2012-06-04 15:29:06.500 156 12558.17 131.32 54935.88 88888.00 2012-06-04 15:29:06.625 156 12558.25 131.32 54935.90 88888.00 2012-06-04 15:29:06.750 156 12558.30 131.30 54935.93 88888.00 2012-06-04 15:29:06.875 156 12558.25 131.32 54935.93 88888.00 2012-06-04 15:29:07.000 156 12558.27 131.32 54935.90 88888.00 2012-06-04 15:29:07.125 156 12558.27 131.28 54935.95 88888.00 2012-06-04 15:29:07.250 156 12558.10 131.32 54936.00 88888.00 2012-06-04 15:29:07.375 156 12558.08 131.32 54935.97 88888.00 2012-06-04 15:29:07.500 156 12558.10 131.28 54935.95 88888.00 2012-06-04 15:29:07.625 156 12558.10 131.25 54935.97 88888.00 2012-06-04 15:29:07.750 156 12558.10 131.22 54935.97 88888.00 2012-06-04 15:29:07.875 156 12558.05 131.20 54935.97 88888.00 2012-06-04 15:29:08.000 156 12558.10 131.20 54935.95 88888.00 2012-06-04 15:29:08.125 156 12558.05 131.20 54936.00 88888.00 2012-06-04 15:29:08.250 156 12557.98 131.15 54936.03 88888.00 2012-06-04 15:29:08.375 156 12558.02 131.15 54936.03 88888.00 2012-06-04 15:29:08.500 156 12558.08 131.12 54936.00 88888.00 2012-06-04 15:29:08.625 156 12558.05 131.15 54936.03 88888.00 2012-06-04 15:29:08.750 156 12558.00 131.15 54936.03 88888.00 2012-06-04 15:29:08.875 156 12558.00 131.15 54936.03 88888.00 2012-06-04 15:29:09.000 156 12558.05 131.12 54936.03 88888.00 2012-06-04 15:29:09.125 156 12558.02 131.10 54936.03 88888.00 2012-06-04 15:29:09.250 156 12558.05 131.10 54936.05 88888.00 2012-06-04 15:29:09.375 156 12558.08 131.07 54936.00 88888.00 2012-06-04 15:29:09.500 156 12557.98 131.05 54936.03 88888.00 2012-06-04 15:29:09.625 156 12557.98 131.07 54936.00 88888.00 2012-06-04 15:29:09.750 156 12557.98 131.05 54936.00 88888.00 2012-06-04 15:29:09.875 156 12557.90 131.00 54936.03 88888.00 2012-06-04 15:29:10.000 156 12557.88 131.05 54936.05 88888.00 2012-06-04 15:29:10.125 156 12557.88 131.05 54936.07 88888.00 2012-06-04 15:29:10.250 156 12557.88 130.97 54936.07 88888.00 2012-06-04 15:29:10.375 156 12557.92 131.00 54936.10 88888.00 2012-06-04 15:29:10.500 156 12557.88 131.00 54936.12 88888.00 2012-06-04 15:29:10.625 156 12557.90 130.97 54936.10 88888.00 2012-06-04 15:29:10.750 156 12557.90 130.97 54936.07 88888.00 2012-06-04 15:29:10.875 156 12557.85 130.95 54936.07 88888.00 2012-06-04 15:29:11.000 156 12557.88 130.97 54936.07 88888.00 2012-06-04 15:29:11.125 156 12557.90 131.00 54936.12 88888.00 2012-06-04 15:29:11.250 156 12557.88 131.00 54936.10 88888.00 2012-06-04 15:29:11.375 156 12557.88 131.03 54936.10 88888.00 2012-06-04 15:29:11.500 156 12557.88 131.00 54936.12 88888.00 2012-06-04 15:29:11.625 156 12557.85 131.03 54936.12 88888.00 2012-06-04 15:29:11.750 156 12557.90 131.00 54936.10 88888.00 2012-06-04 15:29:11.875 156 12557.88 131.03 54936.10 88888.00 2012-06-04 15:29:12.000 156 12557.85 131.05 54936.10 88888.00 2012-06-04 15:29:12.125 156 12557.77 131.03 54936.15 88888.00 2012-06-04 15:29:12.250 156 12557.70 131.05 54936.12 88888.00 2012-06-04 15:29:12.375 156 12557.73 131.07 54936.15 88888.00 2012-06-04 15:29:12.500 156 12557.70 131.07 54936.10 88888.00 2012-06-04 15:29:12.625 156 12557.73 131.05 54936.10 88888.00 2012-06-04 15:29:12.750 156 12557.73 131.07 54936.12 88888.00 2012-06-04 15:29:12.875 156 12557.70 131.10 54936.15 88888.00 2012-06-04 15:29:13.000 156 12557.67 131.12 54936.12 88888.00 2012-06-04 15:29:13.125 156 12557.60 131.12 54936.18 88888.00 2012-06-04 15:29:13.250 156 12557.60 131.12 54936.18 88888.00 2012-06-04 15:29:13.375 156 12557.62 131.15 54936.18 88888.00 2012-06-04 15:29:13.500 156 12557.60 131.12 54936.18 88888.00 2012-06-04 15:29:13.625 156 12557.52 131.12 54936.15 88888.00 2012-06-04 15:29:13.750 156 12557.50 131.12 54936.15 88888.00 2012-06-04 15:29:13.875 156 12557.52 131.15 54936.18 88888.00 2012-06-04 15:29:14.000 156 12557.55 131.18 54936.15 88888.00 2012-06-04 15:29:14.125 156 12557.55 131.20 54936.20 88888.00 2012-06-04 15:29:14.250 156 12557.48 131.18 54936.20 88888.00 2012-06-04 15:29:14.375 156 12557.50 131.22 54936.22 88888.00 2012-06-04 15:29:14.500 156 12557.48 131.22 54936.20 88888.00 2012-06-04 15:29:14.625 156 12557.48 131.22 54936.20 88888.00 2012-06-04 15:29:14.750 156 12557.52 131.25 54936.20 88888.00 2012-06-04 15:29:14.875 156 12557.50 131.28 54936.22 88888.00 2012-06-04 15:29:15.000 156 12557.48 131.28 54936.20 88888.00 2012-06-04 15:29:15.125 156 12557.45 131.28 54936.22 88888.00 2012-06-04 15:29:15.250 156 12557.42 131.30 54936.22 88888.00 2012-06-04 15:29:15.375 156 12557.50 131.32 54936.22 88888.00 2012-06-04 15:29:15.500 156 12557.52 131.35 54936.22 88888.00 2012-06-04 15:29:15.625 156 12557.45 131.35 54936.25 88888.00 2012-06-04 15:29:15.750 156 12557.35 131.35 54936.22 88888.00 2012-06-04 15:29:15.875 156 12557.33 131.38 54936.22 88888.00 2012-06-04 15:29:16.000 156 12557.38 131.43 54936.22 88888.00 2012-06-04 15:29:16.125 156 12557.40 131.45 54936.22 88888.00 2012-06-04 15:29:16.250 156 12557.40 131.43 54936.25 88888.00 2012-06-04 15:29:16.375 156 12557.45 131.45 54936.25 88888.00 2012-06-04 15:29:16.500 156 12557.38 131.45 54936.25 88888.00 2012-06-04 15:29:16.625 156 12557.33 131.47 54936.28 88888.00 2012-06-04 15:29:16.750 156 12557.40 131.47 54936.28 88888.00 2012-06-04 15:29:16.875 156 12557.40 131.47 54936.28 88888.00 2012-06-04 15:29:17.000 156 12557.33 131.53 54936.28 88888.00 2012-06-04 15:29:17.125 156 12557.27 131.55 54936.28 88888.00 2012-06-04 15:29:17.250 156 12557.23 131.50 54936.28 88888.00 2012-06-04 15:29:17.375 156 12557.25 131.55 54936.28 88888.00 2012-06-04 15:29:17.500 156 12557.25 131.55 54936.28 88888.00 2012-06-04 15:29:17.625 156 12557.30 131.57 54936.28 88888.00 2012-06-04 15:29:17.750 156 12557.30 131.62 54936.30 88888.00 2012-06-04 15:29:17.875 156 12557.27 131.65 54936.28 88888.00 2012-06-04 15:29:18.000 156 12557.27 131.65 54936.25 88888.00 2012-06-04 15:29:18.125 156 12557.27 131.68 54936.25 88888.00 2012-06-04 15:29:18.250 156 12557.25 131.65 54936.25 88888.00 2012-06-04 15:29:18.375 156 12557.25 131.70 54936.25 88888.00 2012-06-04 15:29:18.500 156 12557.23 131.72 54936.25 88888.00 2012-06-04 15:29:18.625 156 12557.20 131.78 54936.28 88888.00 2012-06-04 15:29:18.750 156 12557.17 131.78 54936.25 88888.00 2012-06-04 15:29:18.875 156 12557.17 131.78 54936.22 88888.00 2012-06-04 15:29:19.000 156 12557.15 131.78 54936.22 88888.00 2012-06-04 15:29:19.125 156 12557.15 131.82 54936.25 88888.00 2012-06-04 15:29:19.250 156 12557.12 131.85 54936.28 88888.00 2012-06-04 15:29:19.375 156 12557.15 131.85 54936.25 88888.00 2012-06-04 15:29:19.500 156 12557.12 131.88 54936.25 88888.00 2012-06-04 15:29:19.625 156 12557.20 131.90 54936.25 88888.00 2012-06-04 15:29:19.750 156 12557.27 131.93 54936.25 88888.00 2012-06-04 15:29:19.875 156 12557.30 131.93 54936.25 88888.00 2012-06-04 15:29:20.000 156 12557.27 131.90 54936.22 88888.00 2012-06-04 15:29:20.125 156 12557.27 131.93 54936.25 88888.00 2012-06-04 15:29:20.250 156 12557.23 131.95 54936.25 88888.00 2012-06-04 15:29:20.375 156 12557.23 132.00 54936.28 88888.00 2012-06-04 15:29:20.500 156 12557.25 132.00 54936.28 88888.00 2012-06-04 15:29:20.625 156 12557.25 132.00 54936.28 88888.00 2012-06-04 15:29:20.750 156 12557.23 132.00 54936.30 88888.00 2012-06-04 15:29:20.875 156 12557.27 132.05 54936.28 88888.00 2012-06-04 15:29:21.000 156 12557.30 132.05 54936.25 88888.00 2012-06-04 15:29:21.125 156 12557.23 132.07 54936.25 88888.00 2012-06-04 15:29:21.250 156 12557.20 132.12 54936.28 88888.00 2012-06-04 15:29:21.375 156 12557.27 132.15 54936.28 88888.00 2012-06-04 15:29:21.500 156 12557.27 132.12 54936.25 88888.00 2012-06-04 15:29:21.625 156 12557.33 132.12 54936.25 88888.00 2012-06-04 15:29:21.750 156 12557.35 132.15 54936.25 88888.00 2012-06-04 15:29:21.875 156 12557.38 132.18 54936.28 88888.00 2012-06-04 15:29:22.000 156 12557.38 132.20 54936.28 88888.00 2012-06-04 15:29:22.125 156 12557.38 132.18 54936.30 88888.00 2012-06-04 15:29:22.250 156 12557.40 132.18 54936.30 88888.00 2012-06-04 15:29:22.375 156 12557.45 132.20 54936.28 88888.00 2012-06-04 15:29:22.500 156 12557.40 132.20 54936.28 88888.00 2012-06-04 15:29:22.625 156 12557.38 132.20 54936.25 88888.00 2012-06-04 15:29:22.750 156 12557.35 132.22 54936.25 88888.00 2012-06-04 15:29:22.875 156 12557.35 132.22 54936.28 88888.00 2012-06-04 15:29:23.000 156 12557.38 132.25 54936.25 88888.00 2012-06-04 15:29:23.125 156 12557.40 132.28 54936.28 88888.00 2012-06-04 15:29:23.250 156 12557.35 132.30 54936.28 88888.00 2012-06-04 15:29:23.375 156 12557.33 132.32 54936.28 88888.00 2012-06-04 15:29:23.500 156 12557.35 132.32 54936.28 88888.00 2012-06-04 15:29:23.625 156 12557.40 132.35 54936.25 88888.00 2012-06-04 15:29:23.750 156 12557.35 132.35 54936.25 88888.00 2012-06-04 15:29:23.875 156 12557.38 132.35 54936.28 88888.00 2012-06-04 15:29:24.000 156 12557.45 132.38 54936.25 88888.00 2012-06-04 15:29:24.125 156 12557.48 132.43 54936.28 88888.00 2012-06-04 15:29:24.250 156 12557.45 132.40 54936.25 88888.00 2012-06-04 15:29:24.375 156 12557.50 132.43 54936.25 88888.00 2012-06-04 15:29:24.500 156 12557.50 132.47 54936.25 88888.00 2012-06-04 15:29:24.625 156 12557.52 132.50 54936.25 88888.00 2012-06-04 15:29:24.750 156 12557.50 132.47 54936.28 88888.00 2012-06-04 15:29:24.875 156 12557.58 132.47 54936.25 88888.00 2012-06-04 15:29:25.000 156 12557.67 132.50 54936.22 88888.00 2012-06-04 15:29:25.125 156 12557.62 132.50 54936.25 88888.00 2012-06-04 15:29:25.250 156 12557.62 132.45 54936.20 88888.00 2012-06-04 15:29:25.375 156 12557.67 132.47 54936.20 88888.00 2012-06-04 15:29:25.500 156 12557.65 132.53 54936.20 88888.00 2012-06-04 15:29:25.625 156 12557.70 132.55 54936.20 88888.00 2012-06-04 15:29:25.750 156 12557.70 132.57 54936.20 88888.00 2012-06-04 15:29:25.875 156 12557.65 132.57 54936.20 88888.00 2012-06-04 15:29:26.000 156 12557.73 132.60 54936.18 88888.00 2012-06-04 15:29:26.125 156 12557.77 132.62 54936.20 88888.00 2012-06-04 15:29:26.250 156 12557.77 132.57 54936.20 88888.00 2012-06-04 15:29:26.375 156 12557.80 132.60 54936.20 88888.00 2012-06-04 15:29:26.500 156 12557.80 132.62 54936.20 88888.00 2012-06-04 15:29:26.625 156 12557.88 132.62 54936.20 88888.00 2012-06-04 15:29:26.750 156 12557.92 132.65 54936.20 88888.00 2012-06-04 15:29:26.875 156 12557.95 132.68 54936.20 88888.00 2012-06-04 15:29:27.000 156 12557.98 132.68 54936.20 88888.00 2012-06-04 15:29:27.125 156 12558.00 132.68 54936.20 88888.00 2012-06-04 15:29:27.250 156 12557.92 132.68 54936.20 88888.00 2012-06-04 15:29:27.375 156 12557.98 132.68 54936.15 88888.00 2012-06-04 15:29:27.500 156 12557.95 132.72 54936.12 88888.00 2012-06-04 15:29:27.625 156 12557.98 132.75 54936.18 88888.00 2012-06-04 15:29:27.750 156 12558.08 132.75 54936.20 88888.00 2012-06-04 15:29:27.875 156 12558.17 132.72 54936.20 88888.00 2012-06-04 15:29:28.000 156 12558.23 132.78 54936.20 88888.00 2012-06-04 15:29:28.125 156 12558.25 132.78 54936.18 88888.00 2012-06-04 15:29:28.250 156 12558.23 132.75 54936.18 88888.00 2012-06-04 15:29:28.375 156 12558.33 132.78 54936.18 88888.00 2012-06-04 15:29:28.500 156 12558.35 132.78 54936.18 88888.00 2012-06-04 15:29:28.625 156 12558.33 132.75 54936.18 88888.00 2012-06-04 15:29:28.750 156 12558.35 132.80 54936.18 88888.00 2012-06-04 15:29:28.875 156 12558.33 132.80 54936.18 88888.00 2012-06-04 15:29:29.000 156 12558.33 132.82 54936.15 88888.00 2012-06-04 15:29:29.125 156 12558.40 132.82 54936.18 88888.00 2012-06-04 15:29:29.250 156 12558.50 132.80 54936.20 88888.00 2012-06-04 15:29:29.375 156 12558.60 132.82 54936.18 88888.00 2012-06-04 15:29:29.500 156 12558.62 132.82 54936.18 88888.00 2012-06-04 15:29:29.625 156 12558.58 132.85 54936.15 88888.00 2012-06-04 15:29:29.750 156 12558.55 132.88 54936.15 88888.00 2012-06-04 15:29:29.875 156 12558.60 132.88 54936.15 88888.00 2012-06-04 15:29:30.000 156 12558.60 132.88 54936.18 88888.00 2012-06-04 15:29:30.125 156 12558.62 132.85 54936.18 88888.00 2012-06-04 15:29:30.250 156 12558.62 132.90 54936.15 88888.00 2012-06-04 15:29:30.375 156 12558.67 132.93 54936.12 88888.00 2012-06-04 15:29:30.500 156 12558.70 132.95 54936.12 88888.00 2012-06-04 15:29:30.625 156 12558.77 132.95 54936.12 88888.00 2012-06-04 15:29:30.750 156 12558.73 132.95 54936.10 88888.00 2012-06-04 15:29:30.875 156 12558.75 132.97 54936.10 88888.00 2012-06-04 15:29:31.000 156 12558.83 133.00 54936.10 88888.00 2012-06-04 15:29:31.125 156 12558.90 133.00 54936.07 88888.00 2012-06-04 15:29:31.250 156 12558.88 132.95 54936.07 88888.00 2012-06-04 15:29:31.375 156 12558.88 133.00 54936.07 88888.00 2012-06-04 15:29:31.500 156 12558.85 133.05 54936.07 88888.00 2012-06-04 15:29:31.625 156 12558.85 133.05 54936.07 88888.00 2012-06-04 15:29:31.750 156 12558.88 133.05 54936.07 88888.00 2012-06-04 15:29:31.875 156 12558.95 133.05 54936.05 88888.00 2012-06-04 15:29:32.000 156 12558.98 133.05 54936.05 88888.00 2012-06-04 15:29:32.125 156 12559.00 133.07 54936.05 88888.00 2012-06-04 15:29:32.250 156 12559.02 133.05 54936.03 88888.00 2012-06-04 15:29:32.375 156 12559.10 133.05 54936.05 88888.00 2012-06-04 15:29:32.500 156 12559.12 133.12 54936.05 88888.00 2012-06-04 15:29:32.625 156 12559.15 133.12 54936.05 88888.00 2012-06-04 15:29:32.750 156 12559.12 133.12 54936.05 88888.00 2012-06-04 15:29:32.875 156 12559.17 133.10 54936.03 88888.00 2012-06-04 15:29:33.000 156 12559.15 133.12 54936.00 88888.00 2012-06-04 15:29:33.125 156 12559.17 133.15 54936.03 88888.00 2012-06-04 15:29:33.250 156 12559.12 133.15 54936.03 88888.00 2012-06-04 15:29:33.375 156 12559.23 133.15 54936.00 88888.00 2012-06-04 15:29:33.500 156 12559.25 133.15 54936.00 88888.00 2012-06-04 15:29:33.625 156 12559.27 133.15 54936.00 88888.00 2012-06-04 15:29:33.750 156 12559.23 133.18 54935.97 88888.00 2012-06-04 15:29:33.875 156 12559.23 133.18 54935.97 88888.00 2012-06-04 15:29:34.000 156 12559.33 133.20 54935.97 88888.00 2012-06-04 15:29:34.125 156 12559.45 133.18 54936.03 88888.00 2012-06-04 15:29:34.250 156 12559.42 133.15 54936.00 88888.00 2012-06-04 15:29:34.375 156 12559.42 133.15 54936.00 88888.00 2012-06-04 15:29:34.500 156 12559.45 133.18 54936.00 88888.00 2012-06-04 15:29:34.625 156 12559.48 133.18 54936.00 88888.00 2012-06-04 15:29:34.750 156 12559.50 133.20 54936.03 88888.00 2012-06-04 15:29:34.875 156 12559.60 133.20 54936.03 88888.00 2012-06-04 15:29:35.000 156 12559.60 133.18 54936.03 88888.00 2012-06-04 15:29:35.125 156 12559.62 133.22 54936.05 88888.00 2012-06-04 15:29:35.250 156 12559.58 133.20 54936.03 88888.00 2012-06-04 15:29:35.375 156 12559.60 133.20 54936.03 88888.00 2012-06-04 15:29:35.500 156 12559.62 133.18 54936.03 88888.00 2012-06-04 15:29:35.625 156 12559.70 133.15 54936.03 88888.00 2012-06-04 15:29:35.750 156 12559.65 133.15 54936.03 88888.00 2012-06-04 15:29:35.875 156 12559.65 133.15 54936.05 88888.00 2012-06-04 15:29:36.000 156 12559.75 133.18 54936.03 88888.00 2012-06-04 15:29:36.125 156 12559.80 133.20 54936.00 88888.00 2012-06-04 15:29:36.250 156 12559.80 133.20 54936.00 88888.00 2012-06-04 15:29:36.375 156 12559.85 133.22 54936.00 88888.00 2012-06-04 15:29:36.500 156 12559.80 133.20 54936.00 88888.00 2012-06-04 15:29:36.625 156 12559.77 133.15 54936.00 88888.00 2012-06-04 15:29:36.750 156 12559.85 133.18 54935.97 88888.00 2012-06-04 15:29:36.875 156 12559.90 133.20 54936.00 88888.00 2012-06-04 15:29:37.000 156 12559.90 133.18 54936.00 88888.00 2012-06-04 15:29:37.125 156 12559.90 133.18 54935.97 88888.00 2012-06-04 15:29:37.250 156 12559.95 133.18 54936.03 88888.00 2012-06-04 15:29:37.375 156 12560.02 133.18 54935.97 88888.00 2012-06-04 15:29:37.500 156 12560.05 133.15 54936.00 88888.00 2012-06-04 15:29:37.625 156 12560.05 133.18 54936.03 88888.00 2012-06-04 15:29:37.750 156 12560.02 133.15 54936.03 88888.00 2012-06-04 15:29:37.875 156 12560.10 133.15 54936.03 88888.00 2012-06-04 15:29:38.000 156 12560.10 133.12 54936.00 88888.00 2012-06-04 15:29:38.125 156 12560.12 133.12 54936.03 88888.00 2012-06-04 15:29:38.250 156 12560.20 133.07 54936.03 88888.00 2012-06-04 15:29:38.375 156 12560.23 133.10 54936.00 88888.00 2012-06-04 15:29:38.500 156 12560.25 133.10 54936.00 88888.00 2012-06-04 15:29:38.625 156 12560.27 133.07 54935.97 88888.00 2012-06-04 15:29:38.750 156 12560.33 133.10 54936.00 88888.00 2012-06-04 15:29:38.875 156 12560.33 133.07 54936.00 88888.00 2012-06-04 15:29:39.000 156 12560.27 133.10 54935.97 88888.00 2012-06-04 15:29:39.125 156 12560.35 133.07 54936.00 88888.00 2012-06-04 15:29:39.250 156 12560.33 133.05 54936.00 88888.00 2012-06-04 15:29:39.375 156 12560.33 133.05 54935.97 88888.00 2012-06-04 15:29:39.500 156 12560.27 133.03 54936.03 88888.00 2012-06-04 15:29:39.625 156 12560.25 133.03 54936.03 88888.00 2012-06-04 15:29:39.750 156 12560.25 133.00 54936.03 88888.00 2012-06-04 15:29:39.875 156 12560.35 132.97 54936.03 88888.00 2012-06-04 15:29:40.000 156 12560.42 132.97 54936.00 88888.00 2012-06-04 15:29:40.125 156 12560.58 132.97 54936.03 88888.00 2012-06-04 15:29:40.250 156 12560.48 132.93 54936.03 88888.00 2012-06-04 15:29:40.375 156 12560.45 132.90 54936.05 88888.00 2012-06-04 15:29:40.500 156 12560.48 132.90 54936.05 88888.00 2012-06-04 15:29:40.625 156 12560.48 132.90 54936.05 88888.00 2012-06-04 15:29:40.750 156 12560.50 132.93 54936.03 88888.00 2012-06-04 15:29:40.875 156 12560.50 132.90 54936.03 88888.00 2012-06-04 15:29:41.000 156 12560.60 132.85 54936.03 88888.00 2012-06-04 15:29:41.125 156 12560.67 132.85 54936.03 88888.00 2012-06-04 15:29:41.250 156 12560.62 132.82 54936.05 88888.00 2012-06-04 15:29:41.375 156 12560.60 132.82 54936.05 88888.00 2012-06-04 15:29:41.500 156 12560.60 132.80 54936.00 88888.00 2012-06-04 15:29:41.625 156 12560.62 132.80 54936.00 88888.00 2012-06-04 15:29:41.750 156 12560.67 132.80 54936.03 88888.00 2012-06-04 15:29:41.875 156 12560.70 132.82 54936.03 88888.00 2012-06-04 15:29:42.000 156 12560.65 132.78 54936.03 88888.00 2012-06-04 15:29:42.125 156 12560.65 132.75 54936.03 88888.00 2012-06-04 15:29:42.250 156 12560.70 132.78 54936.05 88888.00 2012-06-04 15:29:42.375 156 12560.73 132.78 54936.03 88888.00 2012-06-04 15:29:42.500 156 12560.75 132.75 54936.03 88888.00 2012-06-04 15:29:42.625 156 12560.77 132.75 54936.03 88888.00 2012-06-04 15:29:42.750 156 12560.80 132.78 54936.05 88888.00 2012-06-04 15:29:42.875 156 12560.83 132.75 54936.05 88888.00 2012-06-04 15:29:43.000 156 12560.83 132.75 54936.05 88888.00 2012-06-04 15:29:43.125 156 12560.77 132.75 54936.07 88888.00 2012-06-04 15:29:43.250 156 12560.83 132.70 54936.07 88888.00 2012-06-04 15:29:43.375 156 12560.90 132.70 54936.07 88888.00 2012-06-04 15:29:43.500 156 12560.95 132.68 54936.05 88888.00 2012-06-04 15:29:43.625 156 12560.98 132.65 54936.05 88888.00 2012-06-04 15:29:43.750 156 12561.02 132.65 54936.07 88888.00 2012-06-04 15:29:43.875 156 12561.00 132.62 54936.07 88888.00 2012-06-04 15:29:44.000 156 12561.02 132.62 54936.07 88888.00 2012-06-04 15:29:44.125 156 12561.05 132.60 54936.07 88888.00 2012-06-04 15:29:44.250 156 12561.05 132.57 54936.10 88888.00 2012-06-04 15:29:44.375 156 12561.10 132.60 54936.07 88888.00 2012-06-04 15:29:44.500 156 12561.08 132.60 54936.05 88888.00 2012-06-04 15:29:44.625 156 12561.12 132.57 54936.07 88888.00 2012-06-04 15:29:44.750 156 12561.12 132.55 54936.07 88888.00 2012-06-04 15:29:44.875 156 12561.15 132.50 54936.07 88888.00 2012-06-04 15:29:45.000 156 12561.25 132.50 54936.05 88888.00 2012-06-04 15:29:45.125 156 12561.27 132.50 54936.07 88888.00 2012-06-04 15:29:45.250 156 12561.23 132.47 54936.07 88888.00 2012-06-04 15:29:45.375 156 12561.23 132.47 54936.05 88888.00 2012-06-04 15:29:45.500 156 12561.27 132.47 54936.07 88888.00 2012-06-04 15:29:45.625 156 12561.35 132.47 54936.05 88888.00 2012-06-04 15:29:45.750 156 12561.35 132.43 54936.05 88888.00 2012-06-04 15:29:45.875 156 12561.40 132.43 54936.05 88888.00 2012-06-04 15:29:46.000 156 12561.48 132.38 54936.03 88888.00 2012-06-04 15:29:46.125 156 12561.48 132.38 54936.05 88888.00 2012-06-04 15:29:46.250 156 12561.45 132.40 54936.07 88888.00 2012-06-04 15:29:46.375 156 12561.48 132.40 54936.07 88888.00 2012-06-04 15:29:46.500 156 12561.52 132.40 54936.07 88888.00 2012-06-04 15:29:46.625 156 12561.55 132.40 54936.10 88888.00 2012-06-04 15:29:46.750 156 12561.58 132.35 54936.10 88888.00 2012-06-04 15:29:46.875 156 12561.55 132.30 54936.07 88888.00 2012-06-04 15:29:47.000 156 12561.60 132.28 54936.05 88888.00 2012-06-04 15:29:47.125 156 12561.67 132.30 54936.10 88888.00 2012-06-04 15:29:47.250 156 12561.75 132.30 54936.10 88888.00 2012-06-04 15:29:47.375 156 12561.77 132.30 54936.07 88888.00 2012-06-04 15:29:47.500 156 12561.77 132.28 54936.07 88888.00 2012-06-04 15:29:47.625 156 12561.83 132.25 54936.07 88888.00 2012-06-04 15:29:47.750 156 12561.83 132.25 54936.07 88888.00 2012-06-04 15:29:47.875 156 12561.80 132.22 54936.07 88888.00 2012-06-04 15:29:48.000 156 12561.85 132.25 54936.10 88888.00 2012-06-04 15:29:48.125 156 12561.98 132.25 54936.12 88888.00 2012-06-04 15:29:48.250 156 12561.98 132.20 54936.12 88888.00 2012-06-04 15:29:48.375 156 12562.02 132.20 54936.10 88888.00 2012-06-04 15:29:48.500 156 12562.05 132.22 54936.07 88888.00 2012-06-04 15:29:48.625 156 12562.08 132.25 54936.07 88888.00 2012-06-04 15:29:48.750 156 12562.08 132.22 54936.07 88888.00 2012-06-04 15:29:48.875 156 12562.15 132.22 54936.05 88888.00 2012-06-04 15:29:49.000 156 12562.27 132.20 54936.05 88888.00 2012-06-04 15:29:49.125 156 12562.25 132.20 54936.05 88888.00 2012-06-04 15:29:49.250 156 12562.33 132.18 54936.07 88888.00 2012-06-04 15:29:49.375 156 12562.33 132.18 54936.10 88888.00 2012-06-04 15:29:49.500 156 12562.27 132.18 54936.10 88888.00 2012-06-04 15:29:49.625 156 12562.30 132.18 54936.10 88888.00 2012-06-04 15:29:49.750 156 12562.35 132.18 54936.10 88888.00 2012-06-04 15:29:49.875 156 12562.35 132.18 54936.12 88888.00 2012-06-04 15:29:50.000 156 12562.38 132.12 54936.07 88888.00 2012-06-04 15:29:50.125 156 12562.45 132.12 54936.10 88888.00 2012-06-04 15:29:50.250 156 12562.45 132.12 54936.10 88888.00 2012-06-04 15:29:50.375 156 12562.48 132.15 54936.05 88888.00 2012-06-04 15:29:50.500 156 12562.48 132.12 54936.05 88888.00 2012-06-04 15:29:50.625 156 12562.58 132.10 54936.05 88888.00 2012-06-04 15:29:50.750 156 12562.67 132.12 54936.07 88888.00 2012-06-04 15:29:50.875 156 12562.70 132.10 54936.10 88888.00 2012-06-04 15:29:51.000 156 12562.73 132.12 54936.07 88888.00 2012-06-04 15:29:51.125 156 12562.73 132.12 54936.07 88888.00 2012-06-04 15:29:51.250 156 12562.70 132.07 54936.10 88888.00 2012-06-04 15:29:51.375 156 12562.73 132.07 54936.10 88888.00 2012-06-04 15:29:51.500 156 12562.77 132.10 54936.12 88888.00 2012-06-04 15:29:51.625 156 12562.85 132.10 54936.07 88888.00 2012-06-04 15:29:51.750 156 12562.90 132.05 54936.10 88888.00 2012-06-04 15:29:51.875 156 12562.92 132.05 54936.12 88888.00 2012-06-04 15:29:52.000 156 12562.98 132.10 54936.12 88888.00 2012-06-04 15:29:52.125 156 12563.00 132.07 54936.15 88888.00 2012-06-04 15:29:52.250 156 12562.98 132.03 54936.12 88888.00 2012-06-04 15:29:52.375 156 12563.05 132.03 54936.12 88888.00 2012-06-04 15:29:52.500 156 12563.02 132.03 54936.12 88888.00 2012-06-04 15:29:52.625 156 12563.02 132.03 54936.12 88888.00 2012-06-04 15:29:52.750 156 12563.10 132.03 54936.12 88888.00 2012-06-04 15:29:52.875 156 12563.20 131.97 54936.10 88888.00 2012-06-04 15:29:53.000 156 12563.27 131.97 54936.10 88888.00 2012-06-04 15:29:53.125 156 12563.27 132.03 54936.12 88888.00 2012-06-04 15:29:53.250 156 12563.30 132.05 54936.12 88888.00 2012-06-04 15:29:53.375 156 12563.38 132.03 54936.12 88888.00 2012-06-04 15:29:53.500 156 12563.45 132.03 54936.15 88888.00 2012-06-04 15:29:53.625 156 12563.42 132.03 54936.15 88888.00 2012-06-04 15:29:53.750 156 12563.35 132.00 54936.12 88888.00 2012-06-04 15:29:53.875 156 12563.40 132.00 54936.15 88888.00 2012-06-04 15:29:54.000 156 12563.42 132.00 54936.12 88888.00 2012-06-04 15:29:54.125 156 12563.48 132.00 54936.12 88888.00 2012-06-04 15:29:54.250 156 12563.50 131.97 54936.12 88888.00 2012-06-04 15:29:54.375 156 12563.58 132.03 54936.12 88888.00 2012-06-04 15:29:54.500 156 12563.60 132.03 54936.10 88888.00 2012-06-04 15:29:54.625 156 12563.65 132.00 54936.10 88888.00 2012-06-04 15:29:54.750 156 12563.73 131.97 54936.10 88888.00 2012-06-04 15:29:54.875 156 12563.80 132.00 54936.12 88888.00 2012-06-04 15:29:55.000 156 12563.85 132.03 54936.12 88888.00 2012-06-04 15:29:55.125 156 12563.88 132.03 54936.10 88888.00 2012-06-04 15:29:55.250 156 12563.92 131.97 54936.10 88888.00 2012-06-04 15:29:55.375 156 12563.95 132.00 54936.07 88888.00 2012-06-04 15:29:55.500 156 12563.98 132.00 54936.10 88888.00 2012-06-04 15:29:55.625 156 12564.05 131.97 54936.07 88888.00 2012-06-04 15:29:55.750 156 12564.05 132.00 54936.07 88888.00 2012-06-04 15:29:55.875 156 12564.02 132.00 54936.10 88888.00 2012-06-04 15:29:56.000 156 12564.05 131.97 54936.07 88888.00 2012-06-04 15:29:56.125 156 12564.15 131.95 54936.10 88888.00 2012-06-04 15:29:56.250 156 12564.15 131.93 54936.10 88888.00 2012-06-04 15:29:56.375 156 12564.17 131.93 54936.10 88888.00 2012-06-04 15:29:56.500 156 12564.12 131.90 54936.10 88888.00 2012-06-04 15:29:56.625 156 12564.15 131.90 54936.07 88888.00 2012-06-04 15:29:56.750 156 12564.30 131.90 54936.10 88888.00 2012-06-04 15:29:56.875 156 12564.35 131.93 54936.10 88888.00 2012-06-04 15:29:57.000 156 12564.40 131.88 54936.12 88888.00 2012-06-04 15:29:57.125 156 12564.42 131.88 54936.12 88888.00 2012-06-04 15:29:57.250 156 12564.48 131.88 54936.12 88888.00 2012-06-04 15:29:57.375 156 12564.50 131.85 54936.07 88888.00 2012-06-04 15:29:57.500 156 12564.55 131.82 54936.07 88888.00 2012-06-04 15:29:57.625 156 12564.58 131.82 54936.10 88888.00 2012-06-04 15:29:57.750 156 12564.60 131.85 54936.12 88888.00 2012-06-04 15:29:57.875 156 12564.65 131.82 54936.12 88888.00 2012-06-04 15:29:58.000 156 12564.65 131.78 54936.10 88888.00 2012-06-04 15:29:58.125 156 12564.62 131.78 54936.12 88888.00 2012-06-04 15:29:58.250 156 12564.65 131.72 54936.12 88888.00 2012-06-04 15:29:58.375 156 12564.80 131.72 54936.12 88888.00 2012-06-04 15:29:58.500 156 12564.85 131.72 54936.12 88888.00 2012-06-04 15:29:58.625 156 12564.90 131.72 54936.15 88888.00 2012-06-04 15:29:58.750 156 12564.90 131.70 54936.15 88888.00 2012-06-04 15:29:58.875 156 12564.92 131.62 54936.18 88888.00 2012-06-04 15:29:59.000 156 12564.98 131.62 54936.12 88888.00 2012-06-04 15:29:59.125 156 12565.02 131.60 54936.15 88888.00 2012-06-04 15:29:59.250 156 12564.98 131.55 54936.18 88888.00 2012-06-04 15:29:59.375 156 12565.00 131.55 54936.20 88888.00 2012-06-04 15:29:59.500 156 12565.05 131.53 54936.20 88888.00 2012-06-04 15:29:59.625 156 12565.08 131.50 54936.18 88888.00 2012-06-04 15:29:59.750 156 12565.15 131.50 54936.18 88888.00 2012-06-04 15:29:59.875 156 12565.23 131.50 54936.15 88888.00 2012-06-04 15:30:00.000 156 12565.27 131.47 54936.18 88888.00 2012-06-04 15:30:00.125 156 12565.30 131.47 54936.20 88888.00 2012-06-04 15:30:00.250 156 12565.30 131.45 54936.20 88888.00 2012-06-04 15:30:00.375 156 12565.33 131.43 54936.18 88888.00 2012-06-04 15:30:00.500 156 12565.35 131.38 54936.15 88888.00 2012-06-04 15:30:00.625 156 12565.40 131.35 54936.18 88888.00 2012-06-04 15:30:00.750 156 12565.45 131.35 54936.18 88888.00 2012-06-04 15:30:00.875 156 12565.50 131.35 54936.20 88888.00 2012-06-04 15:30:01.000 156 12565.50 131.32 54936.18 88888.00 2012-06-04 15:30:01.125 156 12565.48 131.28 54936.18 88888.00 2012-06-04 15:30:01.250 156 12565.45 131.25 54936.18 88888.00 2012-06-04 15:30:01.375 156 12565.48 131.25 54936.20 88888.00 2012-06-04 15:30:01.500 156 12565.52 131.20 54936.22 88888.00 2012-06-04 15:30:01.625 156 12565.60 131.22 54936.22 88888.00 2012-06-04 15:30:01.750 156 12565.62 131.22 54936.22 88888.00 2012-06-04 15:30:01.875 156 12565.65 131.20 54936.22 88888.00 2012-06-04 15:30:02.000 156 12565.65 131.18 54936.22 88888.00 2012-06-04 15:30:02.125 156 12565.67 131.18 54936.25 88888.00 2012-06-04 15:30:02.250 156 12565.73 131.12 54936.25 88888.00 2012-06-04 15:30:02.375 156 12565.83 131.12 54936.22 88888.00 2012-06-04 15:30:02.500 156 12565.88 131.12 54936.25 88888.00 2012-06-04 15:30:02.625 156 12565.83 131.10 54936.28 88888.00 2012-06-04 15:30:02.750 156 12565.80 131.05 54936.28 88888.00 2012-06-04 15:30:02.875 156 12565.92 131.03 54936.30 88888.00 2012-06-04 15:30:03.000 156 12565.92 131.00 54936.25 88888.00 2012-06-04 15:30:03.125 156 12565.85 130.97 54936.25 88888.00 2012-06-04 15:30:03.250 156 12565.88 130.93 54936.28 88888.00 2012-06-04 15:30:03.375 156 12565.92 130.93 54936.30 88888.00 2012-06-04 15:30:03.500 156 12565.88 130.93 54936.32 88888.00 2012-06-04 15:30:03.625 156 12565.88 130.90 54936.35 88888.00 2012-06-04 15:30:03.750 156 12565.95 130.85 54936.32 88888.00 2012-06-04 15:30:03.875 156 12565.98 130.85 54936.32 88888.00 2012-06-04 15:30:04.000 156 12565.95 130.82 54936.30 88888.00 2012-06-04 15:30:04.125 156 12566.02 130.78 54936.35 88888.00 2012-06-04 15:30:04.250 156 12566.08 130.72 54936.38 88888.00 2012-06-04 15:30:04.375 156 12566.08 130.72 54936.38 88888.00 2012-06-04 15:30:04.500 156 12566.02 130.65 54936.38 88888.00 2012-06-04 15:30:04.625 156 12565.98 130.65 54936.38 88888.00 2012-06-04 15:30:04.750 156 12566.00 130.62 54936.40 88888.00 2012-06-04 15:30:04.875 156 12566.00 130.60 54936.43 88888.00 2012-06-04 15:30:05.000 156 12566.00 130.57 54936.43 88888.00 2012-06-04 15:30:05.125 156 12566.00 130.53 54936.45 88888.00 2012-06-04 15:30:05.250 156 12566.00 130.50 54936.43 88888.00 2012-06-04 15:30:05.375 156 12566.02 130.50 54936.43 88888.00 2012-06-04 15:30:05.500 156 12566.05 130.45 54936.45 88888.00 2012-06-04 15:30:05.625 156 12566.08 130.45 54936.50 88888.00 2012-06-04 15:30:05.750 156 12566.10 130.45 54936.53 88888.00 2012-06-04 15:30:05.875 156 12566.15 130.43 54936.53 88888.00 2012-06-04 15:30:06.000 156 12566.10 130.40 54936.50 88888.00 2012-06-04 15:30:06.125 156 12566.00 130.35 54936.47 88888.00 2012-06-04 15:30:06.250 156 12566.00 130.32 54936.50 88888.00 2012-06-04 15:30:06.375 156 12566.05 130.32 54936.53 88888.00 2012-06-04 15:30:06.500 156 12566.05 130.28 54936.53 88888.00 2012-06-04 15:30:06.625 156 12565.98 130.22 54936.55 88888.00 2012-06-04 15:30:06.750 156 12565.98 130.22 54936.55 88888.00 2012-06-04 15:30:06.875 156 12566.00 130.22 54936.55 88888.00 2012-06-04 15:30:07.000 156 12566.05 130.18 54936.53 88888.00 2012-06-04 15:30:07.125 156 12566.02 130.12 54936.55 88888.00 2012-06-04 15:30:07.250 156 12566.02 130.12 54936.57 88888.00 2012-06-04 15:30:07.375 156 12566.02 130.10 54936.57 88888.00 2012-06-04 15:30:07.500 156 12565.98 130.10 54936.57 88888.00 2012-06-04 15:30:07.625 156 12566.02 130.05 54936.57 88888.00 2012-06-04 15:30:07.750 156 12566.12 130.03 54936.60 88888.00 2012-06-04 15:30:07.875 156 12566.17 129.97 54936.62 88888.00 2012-06-04 15:30:08.000 156 12566.10 129.95 54936.62 88888.00 2012-06-04 15:30:08.125 156 12566.05 129.93 54936.62 88888.00 2012-06-04 15:30:08.250 156 12566.00 129.88 54936.70 88888.00 2012-06-04 15:30:08.375 156 12566.02 129.85 54936.70 88888.00 2012-06-04 15:30:08.500 156 12566.00 129.85 54936.68 88888.00 2012-06-04 15:30:08.625 156 12566.00 129.85 54936.70 88888.00 2012-06-04 15:30:08.750 156 12565.95 129.80 54936.72 88888.00 2012-06-04 15:30:08.875 156 12565.90 129.78 54936.75 88888.00 2012-06-04 15:30:09.000 156 12565.90 129.75 54936.72 88888.00 2012-06-04 15:30:09.125 156 12565.92 129.70 54936.72 88888.00 2012-06-04 15:30:09.250 156 12565.83 129.65 54936.75 88888.00 2012-06-04 15:30:09.375 156 12565.77 129.65 54936.78 88888.00 2012-06-04 15:30:09.500 156 12565.83 129.65 54936.78 88888.00 2012-06-04 15:30:09.625 156 12565.88 129.57 54936.78 88888.00 2012-06-04 15:30:09.750 156 12565.90 129.53 54936.78 88888.00 2012-06-04 15:30:09.875 156 12565.88 129.47 54936.78 88888.00 2012-06-04 15:30:10.000 156 12565.85 129.47 54936.80 88888.00 2012-06-04 15:30:10.125 156 12565.80 129.45 54936.88 88888.00 2012-06-04 15:30:10.250 156 12565.73 129.38 54936.85 88888.00 2012-06-04 15:30:10.375 156 12565.77 129.38 54936.88 88888.00 2012-06-04 15:30:10.500 156 12565.75 129.38 54936.88 88888.00 2012-06-04 15:30:10.625 156 12565.73 129.35 54936.88 88888.00 2012-06-04 15:30:10.750 156 12565.75 129.35 54936.90 88888.00 2012-06-04 15:30:10.875 156 12565.77 129.30 54936.93 88888.00 2012-06-04 15:30:11.000 156 12565.77 129.20 54936.90 88888.00 2012-06-04 15:30:11.125 156 12565.67 129.18 54936.95 88888.00 2012-06-04 15:30:11.250 156 12565.65 129.18 54936.95 88888.00 2012-06-04 15:30:11.375 156 12565.73 129.12 54936.93 88888.00 2012-06-04 15:30:11.500 156 12565.75 129.07 54936.95 88888.00 2012-06-04 15:30:11.625 156 12565.70 129.07 54936.97 88888.00 2012-06-04 15:30:11.750 156 12565.70 129.03 54937.00 88888.00 2012-06-04 15:30:11.875 156 12565.75 129.00 54937.00 88888.00 2012-06-04 15:30:12.000 156 12565.80 128.97 54936.90 88888.00 2012-06-04 15:30:12.125 156 12565.75 129.00 54936.95 88888.00 2012-06-04 15:30:12.250 156 12565.67 128.97 54937.07 88888.00 2012-06-04 15:30:12.375 156 12565.70 128.95 54937.10 88888.00 2012-06-04 15:30:12.500 156 12565.73 128.93 54937.07 88888.00 2012-06-04 15:30:12.625 156 12565.70 128.90 54937.10 88888.00 2012-06-04 15:30:12.750 156 12565.65 128.88 54937.10 88888.00 2012-06-04 15:30:12.875 156 12565.65 128.85 54937.10 88888.00 2012-06-04 15:30:13.000 156 12565.65 128.85 54937.12 88888.00 2012-06-04 15:30:13.125 156 12565.65 128.82 54937.12 88888.00 2012-06-04 15:30:13.250 156 12565.62 128.75 54937.12 88888.00 2012-06-04 15:30:13.375 156 12565.65 128.78 54937.10 88888.00 2012-06-04 15:30:13.500 156 12565.65 128.75 54937.10 88888.00 2012-06-04 15:30:13.625 156 12565.67 128.75 54937.15 88888.00 2012-06-04 15:30:13.750 156 12565.67 128.70 54937.15 88888.00 2012-06-04 15:30:13.875 156 12565.65 128.70 54937.15 88888.00 2012-06-04 15:30:14.000 156 12565.65 128.70 54937.18 88888.00 2012-06-04 15:30:14.125 156 12565.65 128.65 54937.18 88888.00 2012-06-04 15:30:14.250 156 12565.60 128.55 54937.18 88888.00 2012-06-04 15:30:14.375 156 12565.65 128.55 54937.20 88888.00 2012-06-04 15:30:14.500 156 12565.67 128.53 54937.22 88888.00 2012-06-04 15:30:14.625 156 12565.67 128.53 54937.25 88888.00 2012-06-04 15:30:14.750 156 12565.67 128.55 54937.25 88888.00 2012-06-04 15:30:14.875 156 12565.65 128.50 54937.25 88888.00 2012-06-04 15:30:15.000 156 12565.65 128.47 54937.25 88888.00 2012-06-04 15:30:15.125 156 12565.62 128.45 54937.25 88888.00 2012-06-04 15:30:15.250 156 12565.65 128.40 54937.28 88888.00 2012-06-04 15:30:15.375 156 12565.65 128.43 54937.30 88888.00 2012-06-04 15:30:15.500 156 12565.62 128.43 54937.35 88888.00 2012-06-04 15:30:15.625 156 12565.58 128.38 54937.32 88888.00 2012-06-04 15:30:15.750 156 12565.55 128.38 54937.35 88888.00 2012-06-04 15:30:15.875 156 12565.55 128.38 54937.32 88888.00 2012-06-04 15:30:16.000 156 12565.55 128.35 54937.32 88888.00 2012-06-04 15:30:16.125 156 12565.55 128.35 54937.40 88888.00 2012-06-04 15:30:16.250 156 12565.58 128.30 54937.45 88888.00 2012-06-04 15:30:16.375 156 12565.58 128.30 54937.43 88888.00 2012-06-04 15:30:16.500 156 12565.52 128.28 54937.40 88888.00 2012-06-04 15:30:16.625 156 12565.55 128.25 54937.45 88888.00 2012-06-04 15:30:16.750 156 12565.55 128.20 54937.45 88888.00 2012-06-04 15:30:16.875 156 12565.55 128.20 54937.45 88888.00 2012-06-04 15:30:17.000 156 12565.50 128.18 54937.50 88888.00 2012-06-04 15:30:17.125 156 12565.48 128.15 54937.50 88888.00 2012-06-04 15:30:17.250 156 12565.50 128.10 54937.55 88888.00 2012-06-04 15:30:17.375 156 12565.55 128.12 54937.53 88888.00 2012-06-04 15:30:17.500 156 12565.52 128.12 54937.50 88888.00 2012-06-04 15:30:17.625 156 12565.52 128.12 54937.53 88888.00 2012-06-04 15:30:17.750 156 12565.50 128.15 54937.57 88888.00 2012-06-04 15:30:17.875 156 12565.50 128.15 54937.57 88888.00 2012-06-04 15:30:18.000 156 12565.52 128.12 54937.57 88888.00 2012-06-04 15:30:18.125 156 12565.52 128.10 54937.57 88888.00 2012-06-04 15:30:18.250 156 12565.50 128.07 54937.57 88888.00 2012-06-04 15:30:18.375 156 12565.50 128.10 54937.57 88888.00 2012-06-04 15:30:18.500 156 12565.42 128.10 54937.60 88888.00 2012-06-04 15:30:18.625 156 12565.40 128.10 54937.60 88888.00 2012-06-04 15:30:18.750 156 12565.35 128.07 54937.60 88888.00 2012-06-04 15:30:18.875 156 12565.33 128.07 54937.62 88888.00 2012-06-04 15:30:19.000 156 12565.40 128.07 54937.62 88888.00 2012-06-04 15:30:19.125 156 12565.45 128.07 54937.65 88888.00 2012-06-04 15:30:19.250 156 12565.42 128.05 54937.65 88888.00 2012-06-04 15:30:19.375 156 12565.50 128.07 54937.70 88888.00 2012-06-04 15:30:19.500 156 12565.45 128.05 54937.70 88888.00 2012-06-04 15:30:19.625 156 12565.35 128.07 54937.68 88888.00 2012-06-04 15:30:19.750 156 12565.30 128.10 54937.70 88888.00 2012-06-04 15:30:19.875 156 12565.27 128.05 54937.70 88888.00 2012-06-04 15:30:20.000 156 12565.27 128.05 54937.70 88888.00 2012-06-04 15:30:20.125 156 12565.30 128.03 54937.72 88888.00 2012-06-04 15:30:20.250 156 12565.23 128.03 54937.72 88888.00 2012-06-04 15:30:20.375 156 12565.25 128.03 54937.75 88888.00 2012-06-04 15:30:20.500 156 12565.20 128.03 54937.75 88888.00 2012-06-04 15:30:20.625 156 12565.20 128.00 54937.75 88888.00 2012-06-04 15:30:20.750 156 12565.20 128.03 54937.78 88888.00 2012-06-04 15:30:20.875 156 12565.12 128.05 54937.78 88888.00 2012-06-04 15:30:21.000 156 12565.02 128.05 54937.78 88888.00 2012-06-04 15:30:21.125 156 12565.00 128.07 54937.82 88888.00 2012-06-04 15:30:21.250 156 12564.98 128.03 54937.82 88888.00 2012-06-04 15:30:21.375 156 12564.98 128.00 54937.80 88888.00 2012-06-04 15:30:21.500 156 12564.98 128.00 54937.82 88888.00 2012-06-04 15:30:21.625 156 12564.98 128.05 54937.85 88888.00 2012-06-04 15:30:21.750 156 12564.95 128.03 54937.88 88888.00 2012-06-04 15:30:21.875 156 12564.95 128.03 54937.88 88888.00 2012-06-04 15:30:22.000 156 12564.95 128.00 54937.90 88888.00 2012-06-04 15:30:22.125 156 12564.95 128.00 54937.95 88888.00 2012-06-04 15:30:22.250 156 12564.88 127.97 54938.00 88888.00 2012-06-04 15:30:22.375 156 12564.88 127.97 54937.97 88888.00 2012-06-04 15:30:22.500 156 12564.95 128.00 54938.00 88888.00 2012-06-04 15:30:22.625 156 12564.98 127.97 54937.97 88888.00 2012-06-04 15:30:22.750 156 12564.95 127.97 54938.00 88888.00 2012-06-04 15:30:22.875 156 12564.85 127.97 54938.03 88888.00 2012-06-04 15:30:23.000 156 12564.83 127.97 54938.03 88888.00 2012-06-04 15:30:23.125 156 12564.88 127.97 54938.00 88888.00 2012-06-04 15:30:23.250 156 12564.83 127.97 54938.05 88888.00 2012-06-04 15:30:23.375 156 12564.80 127.97 54938.05 88888.00 2012-06-04 15:30:23.500 156 12564.75 127.97 54938.05 88888.00 2012-06-04 15:30:23.625 156 12564.77 127.97 54938.03 88888.00 2012-06-04 15:30:23.750 156 12564.77 128.00 54938.07 88888.00 2012-06-04 15:30:23.875 156 12564.75 128.00 54938.07 88888.00 2012-06-04 15:30:24.000 156 12564.70 128.00 54938.07 88888.00 2012-06-04 15:30:24.125 156 12564.62 127.97 54938.07 88888.00 2012-06-04 15:30:24.250 156 12564.55 128.00 54938.07 88888.00 2012-06-04 15:30:24.375 156 12564.58 128.03 54938.07 88888.00 2012-06-04 15:30:24.500 156 12564.55 128.03 54938.07 88888.00 2012-06-04 15:30:24.625 156 12564.58 128.03 54938.12 88888.00 2012-06-04 15:30:24.750 156 12564.62 128.00 54938.10 88888.00 2012-06-04 15:30:24.875 156 12564.55 127.97 54938.12 88888.00 2012-06-04 15:30:25.000 156 12564.50 127.97 54938.10 88888.00 2012-06-04 15:30:25.125 156 12564.48 127.95 54938.10 88888.00 2012-06-04 15:30:25.250 156 12564.52 127.97 54938.15 88888.00 2012-06-04 15:30:25.375 156 12564.62 128.03 54938.18 88888.00 2012-06-04 15:30:25.500 156 12564.58 128.05 54938.18 88888.00 2012-06-04 15:30:25.625 156 12564.55 128.05 54938.18 88888.00 2012-06-04 15:30:25.750 156 12564.65 128.03 54938.18 88888.00 2012-06-04 15:30:25.875 156 12564.65 128.03 54938.18 88888.00 2012-06-04 15:30:26.000 156 12564.58 128.03 54938.18 88888.00 2012-06-04 15:30:26.125 156 12564.48 128.00 54938.18 88888.00 2012-06-04 15:30:26.250 156 12564.45 128.00 54938.18 88888.00 2012-06-04 15:30:26.375 156 12564.45 128.03 54938.20 88888.00 2012-06-04 15:30:26.500 156 12564.45 128.03 54938.18 88888.00 2012-06-04 15:30:26.625 156 12564.50 128.03 54938.18 88888.00 2012-06-04 15:30:26.750 156 12564.48 128.03 54938.18 88888.00 2012-06-04 15:30:26.875 156 12564.52 128.03 54938.20 88888.00 2012-06-04 15:30:27.000 156 12564.60 128.00 54938.22 88888.00 2012-06-04 15:30:27.125 156 12564.60 128.03 54938.25 88888.00 2012-06-04 15:30:27.250 156 12564.55 128.00 54938.25 88888.00 2012-06-04 15:30:27.375 156 12564.58 128.00 54938.25 88888.00 2012-06-04 15:30:27.500 156 12564.55 128.00 54938.22 88888.00 2012-06-04 15:30:27.625 156 12564.58 128.00 54938.22 88888.00 2012-06-04 15:30:27.750 156 12564.60 128.03 54938.25 88888.00 2012-06-04 15:30:27.875 156 12564.58 128.03 54938.25 88888.00 2012-06-04 15:30:28.000 156 12564.55 128.00 54938.25 88888.00 2012-06-04 15:30:28.125 156 12564.50 128.00 54938.25 88888.00 2012-06-04 15:30:28.250 156 12564.42 127.97 54938.28 88888.00 2012-06-04 15:30:28.375 156 12564.50 128.00 54938.28 88888.00 2012-06-04 15:30:28.500 156 12564.55 128.00 54938.30 88888.00 2012-06-04 15:30:28.625 156 12564.58 128.00 54938.32 88888.00 2012-06-04 15:30:28.750 156 12564.55 127.97 54938.32 88888.00 2012-06-04 15:30:28.875 156 12564.58 127.97 54938.32 88888.00 2012-06-04 15:30:29.000 156 12564.55 128.00 54938.35 88888.00 2012-06-04 15:30:29.125 156 12564.58 127.97 54938.35 88888.00 2012-06-04 15:30:29.250 156 12564.60 127.95 54938.35 88888.00 2012-06-04 15:30:29.375 156 12564.73 127.97 54938.32 88888.00 2012-06-04 15:30:29.500 156 12564.75 127.97 54938.35 88888.00 2012-06-04 15:30:29.625 156 12564.77 127.95 54938.35 88888.00 2012-06-04 15:30:29.750 156 12564.80 127.95 54938.32 88888.00 2012-06-04 15:30:29.875 156 12564.73 127.92 54938.35 88888.00 2012-06-04 15:30:30.000 156 12564.67 127.92 54938.32 88888.00 2012-06-04 15:30:30.125 156 12564.70 127.92 54938.35 88888.00 2012-06-04 15:30:30.250 156 12564.70 127.90 54938.35 88888.00 2012-06-04 15:30:30.375 156 12564.77 127.88 54938.35 88888.00 2012-06-04 15:30:30.500 156 12564.85 127.88 54938.35 88888.00 2012-06-04 15:30:30.625 156 12564.90 127.85 54938.30 88888.00 2012-06-04 15:30:30.750 156 12564.90 127.85 54938.30 88888.00 2012-06-04 15:30:30.875 156 12564.92 127.90 54938.35 88888.00 2012-06-04 15:30:31.000 156 12564.90 127.88 54938.35 88888.00 2012-06-04 15:30:31.125 156 12564.85 127.88 54938.35 88888.00 2012-06-04 15:30:31.250 156 12564.83 127.85 54938.35 88888.00 2012-06-04 15:30:31.375 156 12564.88 127.80 54938.38 88888.00 2012-06-04 15:30:31.500 156 12564.90 127.80 54938.38 88888.00 2012-06-04 15:30:31.625 156 12564.95 127.83 54938.38 88888.00 2012-06-04 15:30:31.750 156 12565.02 127.80 54938.35 88888.00 2012-06-04 15:30:31.875 156 12565.08 127.80 54938.35 88888.00 2012-06-04 15:30:32.000 156 12565.05 127.78 54938.35 88888.00 2012-06-04 15:30:32.125 156 12565.00 127.78 54938.38 88888.00 2012-06-04 15:30:32.250 156 12565.05 127.75 54938.38 88888.00 2012-06-04 15:30:32.375 156 12565.08 127.72 54938.35 88888.00 2012-06-04 15:30:32.500 156 12565.08 127.72 54938.38 88888.00 2012-06-04 15:30:32.625 156 12565.08 127.67 54938.38 88888.00 2012-06-04 15:30:32.750 156 12565.12 127.65 54938.38 88888.00 2012-06-04 15:30:32.875 156 12565.12 127.67 54938.40 88888.00 2012-06-04 15:30:33.000 156 12565.15 127.67 54938.40 88888.00 2012-06-04 15:30:33.125 156 12565.20 127.65 54938.40 88888.00 2012-06-04 15:30:33.250 156 12565.23 127.62 54938.35 88888.00 2012-06-04 15:30:33.375 156 12565.30 127.65 54938.35 88888.00 2012-06-04 15:30:33.500 156 12565.33 127.65 54938.38 88888.00 2012-06-04 15:30:33.625 156 12565.33 127.67 54938.40 88888.00 2012-06-04 15:30:33.750 156 12565.33 127.60 54938.40 88888.00 2012-06-04 15:30:33.875 156 12565.38 127.58 54938.40 88888.00 2012-06-04 15:30:34.000 156 12565.42 127.55 54938.40 88888.00 2012-06-04 15:30:34.125 156 12565.42 127.55 54938.40 88888.00 2012-06-04 15:30:34.250 156 12565.40 127.50 54938.43 88888.00 2012-06-04 15:30:34.375 156 12565.40 127.47 54938.40 88888.00 2012-06-04 15:30:34.500 156 12565.38 127.53 54938.40 88888.00 2012-06-04 15:30:34.625 156 12565.40 127.53 54938.40 88888.00 2012-06-04 15:30:34.750 156 12565.42 127.50 54938.43 88888.00 2012-06-04 15:30:34.875 156 12565.40 127.47 54938.45 88888.00 2012-06-04 15:30:35.000 156 12565.38 127.47 54938.45 88888.00 2012-06-04 15:30:35.125 156 12565.35 127.45 54938.45 88888.00 2012-06-04 15:30:35.250 156 12565.42 127.47 54938.47 88888.00 2012-06-04 15:30:35.375 156 12565.52 127.50 54938.47 88888.00 2012-06-04 15:30:35.500 156 12565.42 127.45 54938.47 88888.00 2012-06-04 15:30:35.625 156 12565.45 127.45 54938.45 88888.00 2012-06-04 15:30:35.750 156 12565.48 127.47 54938.45 88888.00 2012-06-04 15:30:35.875 156 12565.50 127.45 54938.45 88888.00 2012-06-04 15:30:36.000 156 12565.52 127.42 54938.45 88888.00 2012-06-04 15:30:36.125 156 12565.52 127.40 54938.47 88888.00 2012-06-04 15:30:36.250 156 12565.50 127.42 54938.50 88888.00 2012-06-04 15:30:36.375 156 12565.52 127.38 54938.50 88888.00 2012-06-04 15:30:36.500 156 12565.45 127.38 54938.47 88888.00 2012-06-04 15:30:36.625 156 12565.42 127.38 54938.47 88888.00 2012-06-04 15:30:36.750 156 12565.45 127.35 54938.45 88888.00 2012-06-04 15:30:36.875 156 12565.52 127.35 54938.43 88888.00 2012-06-04 15:30:37.000 156 12565.52 127.35 54938.45 88888.00 2012-06-04 15:30:37.125 156 12565.50 127.33 54938.45 88888.00 2012-06-04 15:30:37.250 156 12565.48 127.30 54938.50 88888.00 2012-06-04 15:30:37.375 156 12565.50 127.30 54938.47 88888.00 2012-06-04 15:30:37.500 156 12565.48 127.33 54938.50 88888.00 2012-06-04 15:30:37.625 156 12565.48 127.33 54938.50 88888.00 2012-06-04 15:30:37.750 156 12565.45 127.30 54938.50 88888.00 2012-06-04 15:30:37.875 156 12565.45 127.30 54938.53 88888.00 2012-06-04 15:30:38.000 156 12565.50 127.30 54938.50 88888.00 2012-06-04 15:30:38.125 156 12565.42 127.28 54938.53 88888.00 2012-06-04 15:30:38.250 156 12565.33 127.25 54938.57 88888.00 2012-06-04 15:30:38.375 156 12565.35 127.25 54938.55 88888.00 2012-06-04 15:30:38.500 156 12565.38 127.25 54938.55 88888.00 2012-06-04 15:30:38.625 156 12565.35 127.22 54938.53 88888.00 2012-06-04 15:30:38.750 156 12565.35 127.22 54938.57 88888.00 2012-06-04 15:30:38.875 156 12565.38 127.17 54938.60 88888.00 2012-06-04 15:30:39.000 156 12565.30 127.20 54938.60 88888.00 2012-06-04 15:30:39.125 156 12565.25 127.22 54938.62 88888.00 2012-06-04 15:30:39.250 156 12565.25 127.17 54938.60 88888.00 2012-06-04 15:30:39.375 156 12565.25 127.20 54938.62 88888.00 2012-06-04 15:30:39.500 156 12565.25 127.17 54938.60 88888.00 2012-06-04 15:30:39.625 156 12565.23 127.17 54938.62 88888.00 2012-06-04 15:30:39.750 156 12565.23 127.17 54938.62 88888.00 2012-06-04 15:30:39.875 156 12565.15 127.15 54938.62 88888.00 2012-06-04 15:30:40.000 156 12565.10 127.12 54938.62 88888.00 2012-06-04 15:30:40.125 156 12565.10 127.15 54938.62 88888.00 2012-06-04 15:30:40.250 156 12565.05 127.10 54938.65 88888.00 2012-06-04 15:30:40.375 156 12565.08 127.08 54938.62 88888.00 2012-06-04 15:30:40.500 156 12565.08 127.08 54938.68 88888.00 2012-06-04 15:30:40.625 156 12565.02 127.05 54938.68 88888.00 2012-06-04 15:30:40.750 156 12565.05 127.05 54938.68 88888.00 2012-06-04 15:30:40.875 156 12565.05 127.00 54938.70 88888.00 2012-06-04 15:30:41.000 156 12565.02 127.00 54938.68 88888.00 2012-06-04 15:30:41.125 156 12564.92 127.00 54938.70 88888.00 2012-06-04 15:30:41.250 156 12564.88 127.00 54938.72 88888.00 2012-06-04 15:30:41.375 156 12564.88 127.00 54938.68 88888.00 2012-06-04 15:30:41.500 156 12564.85 126.97 54938.70 88888.00 2012-06-04 15:30:41.625 156 12564.77 126.97 54938.75 88888.00 2012-06-04 15:30:41.750 156 12564.83 126.97 54938.78 88888.00 2012-06-04 15:30:41.875 156 12564.83 126.95 54938.75 88888.00 2012-06-04 15:30:42.000 156 12564.80 126.95 54938.72 88888.00 2012-06-04 15:30:42.125 156 12564.75 126.97 54938.80 88888.00 2012-06-04 15:30:42.250 156 12564.73 126.95 54938.80 88888.00 2012-06-04 15:30:42.375 156 12564.75 126.95 54938.80 88888.00 2012-06-04 15:30:42.500 156 12564.70 126.92 54938.78 88888.00 2012-06-04 15:30:42.625 156 12564.70 126.90 54938.75 88888.00 2012-06-04 15:30:42.750 156 12564.67 126.90 54938.78 88888.00 2012-06-04 15:30:42.875 156 12564.60 126.90 54938.80 88888.00 2012-06-04 15:30:43.000 156 12564.58 126.90 54938.78 88888.00 2012-06-04 15:30:43.125 156 12564.52 126.88 54938.78 88888.00 2012-06-04 15:30:43.250 156 12564.45 126.85 54938.80 88888.00 2012-06-04 15:30:43.375 156 12564.40 126.85 54938.82 88888.00 2012-06-04 15:30:43.500 156 12564.33 126.83 54938.82 88888.00 2012-06-04 15:30:43.625 156 12564.30 126.83 54938.85 88888.00 2012-06-04 15:30:43.750 156 12564.35 126.83 54938.85 88888.00 2012-06-04 15:30:43.875 156 12564.38 126.80 54938.85 88888.00 2012-06-04 15:30:44.000 156 12564.38 126.75 54938.82 88888.00 2012-06-04 15:30:44.125 156 12564.33 126.78 54938.85 88888.00 2012-06-04 15:30:44.250 156 12564.20 126.80 54938.90 88888.00 2012-06-04 15:30:44.375 156 12564.23 126.80 54938.88 88888.00 2012-06-04 15:30:44.500 156 12564.20 126.75 54938.90 88888.00 2012-06-04 15:30:44.625 156 12564.15 126.70 54938.88 88888.00 2012-06-04 15:30:44.750 156 12564.15 126.72 54938.85 88888.00 2012-06-04 15:30:44.875 156 12564.20 126.72 54938.88 88888.00 2012-06-04 15:30:45.000 156 12564.17 126.67 54938.90 88888.00 2012-06-04 15:30:45.125 156 12564.12 126.67 54938.93 88888.00 2012-06-04 15:30:45.250 156 12564.15 126.67 54938.90 88888.00 2012-06-04 15:30:45.375 156 12564.12 126.67 54938.88 88888.00 2012-06-04 15:30:45.500 156 12564.10 126.70 54938.85 88888.00 2012-06-04 15:30:45.625 156 12564.15 126.70 54938.90 88888.00 2012-06-04 15:30:45.750 156 12564.15 126.67 54938.93 88888.00 2012-06-04 15:30:45.875 156 12564.08 126.65 54938.90 88888.00 2012-06-04 15:30:46.000 156 12564.02 126.62 54938.88 88888.00 2012-06-04 15:30:46.125 156 12563.98 126.62 54938.93 88888.00 2012-06-04 15:30:46.250 156 12563.98 126.60 54938.93 88888.00 2012-06-04 15:30:46.375 156 12563.98 126.60 54938.95 88888.00 2012-06-04 15:30:46.500 156 12564.00 126.60 54938.95 88888.00 2012-06-04 15:30:46.625 156 12564.00 126.55 54938.95 88888.00 2012-06-04 15:30:46.750 156 12563.90 126.53 54938.97 88888.00 2012-06-04 15:30:46.875 156 12563.85 126.53 54938.95 88888.00 2012-06-04 15:30:47.000 156 12563.85 126.53 54938.95 88888.00 2012-06-04 15:30:47.125 156 12563.88 126.50 54938.95 88888.00 2012-06-04 15:30:47.250 156 12563.83 126.50 54938.97 88888.00 2012-06-04 15:30:47.375 156 12563.83 126.55 54938.97 88888.00 2012-06-04 15:30:47.500 156 12563.83 126.55 54938.97 88888.00 2012-06-04 15:30:47.625 156 12563.85 126.55 54938.97 88888.00 2012-06-04 15:30:47.750 156 12563.88 126.55 54938.97 88888.00 2012-06-04 15:30:47.875 156 12563.88 126.55 54938.97 88888.00 2012-06-04 15:30:48.000 156 12563.77 126.55 54939.00 88888.00 2012-06-04 15:30:48.125 156 12563.83 126.53 54939.00 88888.00 2012-06-04 15:30:48.250 156 12563.77 126.50 54939.00 88888.00 2012-06-04 15:30:48.375 156 12563.80 126.53 54938.95 88888.00 2012-06-04 15:30:48.500 156 12563.80 126.55 54938.97 88888.00 2012-06-04 15:30:48.625 156 12563.77 126.55 54938.97 88888.00 2012-06-04 15:30:48.750 156 12563.75 126.53 54938.97 88888.00 2012-06-04 15:30:48.875 156 12563.77 126.53 54939.00 88888.00 2012-06-04 15:30:49.000 156 12563.85 126.53 54939.00 88888.00 2012-06-04 15:30:49.125 156 12563.85 126.55 54939.03 88888.00 2012-06-04 15:30:49.250 156 12563.77 126.53 54939.03 88888.00 2012-06-04 15:30:49.375 156 12563.80 126.53 54939.03 88888.00 2012-06-04 15:30:49.500 156 12563.85 126.55 54939.05 88888.00 2012-06-04 15:30:49.625 156 12563.90 126.55 54939.00 88888.00 2012-06-04 15:30:49.750 156 12563.92 126.55 54939.00 88888.00 2012-06-04 15:30:49.875 156 12563.92 126.55 54939.00 88888.00 2012-06-04 15:30:50.000 156 12563.95 126.58 54939.00 88888.00 2012-06-04 15:30:50.125 156 12563.92 126.60 54939.00 88888.00 2012-06-04 15:30:50.250 156 12563.90 126.60 54939.03 88888.00 2012-06-04 15:30:50.375 156 12563.98 126.60 54939.00 88888.00 2012-06-04 15:30:50.500 156 12563.98 126.58 54939.00 88888.00 2012-06-04 15:30:50.625 156 12563.98 126.58 54938.97 88888.00 2012-06-04 15:30:50.750 156 12563.95 126.55 54938.97 88888.00 2012-06-04 15:30:50.875 156 12563.95 126.53 54938.97 88888.00 2012-06-04 15:30:51.000 156 12563.98 126.55 54938.97 88888.00 2012-06-04 15:30:51.125 156 12564.00 126.58 54939.00 88888.00 2012-06-04 15:30:51.250 156 12563.98 126.60 54939.03 88888.00 2012-06-04 15:30:51.375 156 12564.02 126.62 54939.00 88888.00 2012-06-04 15:30:51.500 156 12564.05 126.60 54939.00 88888.00 2012-06-04 15:30:51.625 156 12564.05 126.65 54939.00 88888.00 2012-06-04 15:30:51.750 156 12564.02 126.67 54939.00 88888.00 2012-06-04 15:30:51.875 156 12564.00 126.67 54938.95 88888.00 2012-06-04 15:30:52.000 156 12564.08 126.65 54938.97 88888.00 2012-06-04 15:30:52.125 156 12564.10 126.67 54939.00 88888.00 2012-06-04 15:30:52.250 156 12564.08 126.67 54939.00 88888.00 2012-06-04 15:30:52.375 156 12564.15 126.67 54939.00 88888.00 2012-06-04 15:30:52.500 156 12564.20 126.67 54938.97 88888.00 2012-06-04 15:30:52.625 156 12564.25 126.70 54939.00 88888.00 2012-06-04 15:30:52.750 156 12564.27 126.70 54939.00 88888.00 2012-06-04 15:30:52.875 156 12564.30 126.75 54939.00 88888.00 2012-06-04 15:30:53.000 156 12564.20 126.75 54938.97 88888.00 2012-06-04 15:30:53.125 156 12564.15 126.72 54939.00 88888.00 2012-06-04 15:30:53.250 156 12564.20 126.75 54939.00 88888.00 2012-06-04 15:30:53.375 156 12564.27 126.78 54939.00 88888.00 2012-06-04 15:30:53.500 156 12564.25 126.78 54939.00 88888.00 2012-06-04 15:30:53.625 156 12564.27 126.78 54938.97 88888.00 2012-06-04 15:30:53.750 156 12564.33 126.72 54938.97 88888.00 2012-06-04 15:30:53.875 156 12564.33 126.75 54939.03 88888.00 2012-06-04 15:30:54.000 156 12564.27 126.80 54939.00 88888.00 2012-06-04 15:30:54.125 156 12564.27 126.85 54938.95 88888.00 2012-06-04 15:30:54.250 156 12564.23 126.83 54938.93 88888.00 2012-06-04 15:30:54.375 156 12564.27 126.85 54938.95 88888.00 2012-06-04 15:30:54.500 156 12564.27 126.85 54938.95 88888.00 2012-06-04 15:30:54.625 156 12564.30 126.88 54938.95 88888.00 2012-06-04 15:30:54.750 156 12564.33 126.88 54938.93 88888.00 2012-06-04 15:30:54.875 156 12564.27 126.85 54938.93 88888.00 2012-06-04 15:30:55.000 156 12564.30 126.88 54938.93 88888.00 2012-06-04 15:30:55.125 156 12564.35 126.90 54938.93 88888.00 2012-06-04 15:30:55.250 156 12564.38 126.92 54938.97 88888.00 2012-06-04 15:30:55.375 156 12564.40 126.92 54938.95 88888.00 2012-06-04 15:30:55.500 156 12564.35 126.92 54938.93 88888.00 2012-06-04 15:30:55.625 156 12564.30 126.92 54938.90 88888.00 2012-06-04 15:30:55.750 156 12564.40 126.92 54938.93 88888.00 2012-06-04 15:30:55.875 156 12564.45 126.97 54938.93 88888.00 2012-06-04 15:30:56.000 156 12564.45 126.97 54938.90 88888.00 2012-06-04 15:30:56.125 156 12564.45 127.00 54938.90 88888.00 2012-06-04 15:30:56.250 156 12564.42 127.00 54938.95 88888.00 2012-06-04 15:30:56.375 156 12564.48 127.03 54938.95 88888.00 2012-06-04 15:30:56.500 156 12564.45 127.05 54938.93 88888.00 2012-06-04 15:30:56.625 156 12564.48 127.03 54938.93 88888.00 2012-06-04 15:30:56.750 156 12564.48 127.03 54938.93 88888.00 2012-06-04 15:30:56.875 156 12564.40 127.05 54938.93 88888.00 2012-06-04 15:30:57.000 156 12564.42 127.03 54938.93 88888.00 2012-06-04 15:30:57.125 156 12564.42 127.05 54938.95 88888.00 2012-06-04 15:30:57.250 156 12564.48 127.08 54938.95 88888.00 2012-06-04 15:30:57.375 156 12564.52 127.08 54938.93 88888.00 2012-06-04 15:30:57.500 156 12564.50 127.05 54938.93 88888.00 2012-06-04 15:30:57.625 156 12564.45 127.05 54938.90 88888.00 2012-06-04 15:30:57.750 156 12564.40 127.10 54938.93 88888.00 2012-06-04 15:30:57.875 156 12564.40 127.12 54938.95 88888.00 2012-06-04 15:30:58.000 156 12564.42 127.10 54938.95 88888.00 2012-06-04 15:30:58.125 156 12564.45 127.08 54938.95 88888.00 2012-06-04 15:30:58.250 156 12564.52 127.08 54938.93 88888.00 2012-06-04 15:30:58.375 156 12564.55 127.12 54938.95 88888.00 2012-06-04 15:30:58.500 156 12564.50 127.10 54938.95 88888.00 2012-06-04 15:30:58.625 156 12564.48 127.10 54939.03 88888.00 2012-06-04 15:30:58.750 156 12564.48 127.12 54939.00 88888.00 2012-06-04 15:30:58.875 156 12564.40 127.12 54939.00 88888.00 2012-06-04 15:30:59.000 156 12564.38 127.10 54938.95 88888.00 2012-06-04 15:30:59.125 156 12564.42 127.12 54938.97 88888.00 2012-06-04 15:30:59.250 156 12564.45 127.12 54938.97 88888.00 2012-06-04 15:30:59.375 156 12564.50 127.12 54939.03 88888.00 2012-06-04 15:30:59.500 156 12564.52 127.12 54939.03 88888.00 2012-06-04 15:30:59.625 156 12564.50 127.15 54939.03 88888.00 2012-06-04 15:30:59.750 156 12564.48 127.15 54939.03 88888.00 2012-06-04 15:30:59.875 156 12564.52 127.12 54939.03 88888.00 2012-06-04 15:31:00.000 156 12564.55 127.12 54938.97 88888.00 2012-06-04 15:31:00.125 156 12564.52 127.15 54939.00 88888.00 2012-06-04 15:31:00.250 156 12564.45 127.15 54939.00 88888.00 2012-06-04 15:31:00.375 156 12564.42 127.15 54938.95 88888.00 2012-06-04 15:31:00.500 156 12564.48 127.15 54938.95 88888.00 2012-06-04 15:31:00.625 156 12564.55 127.17 54939.00 88888.00 2012-06-04 15:31:00.750 156 12564.55 127.17 54939.00 88888.00 2012-06-04 15:31:00.875 156 12564.52 127.17 54938.97 88888.00 2012-06-04 15:31:01.000 156 12564.50 127.17 54938.93 88888.00 2012-06-04 15:31:01.125 156 12564.42 127.17 54938.97 88888.00 2012-06-04 15:31:01.250 156 12564.38 127.15 54938.95 88888.00 2012-06-04 15:31:01.375 156 12564.48 127.15 54938.97 88888.00 2012-06-04 15:31:01.500 156 12564.52 127.15 54938.97 88888.00 2012-06-04 15:31:01.625 156 12564.50 127.15 54938.95 88888.00 2012-06-04 15:31:01.750 156 12564.55 127.15 54938.95 88888.00 2012-06-04 15:31:01.875 156 12564.55 127.15 54938.95 88888.00 2012-06-04 15:31:02.000 156 12564.58 127.15 54938.93 88888.00 2012-06-04 15:31:02.125 156 12564.48 127.15 54938.95 88888.00 2012-06-04 15:31:02.250 156 12564.48 127.15 54938.95 88888.00 2012-06-04 15:31:02.375 156 12564.50 127.17 54938.95 88888.00 2012-06-04 15:31:02.500 156 12564.50 127.20 54938.97 88888.00 2012-06-04 15:31:02.625 156 12564.55 127.17 54938.97 88888.00 2012-06-04 15:31:02.750 156 12564.62 127.17 54938.97 88888.00 2012-06-04 15:31:02.875 156 12564.73 127.17 54938.95 88888.00 2012-06-04 15:31:03.000 156 12564.75 127.15 54938.95 88888.00 2012-06-04 15:31:03.125 156 12564.75 127.17 54938.97 88888.00 2012-06-04 15:31:03.250 156 12564.73 127.17 54938.95 88888.00 2012-06-04 15:31:03.375 156 12564.67 127.12 54938.93 88888.00 2012-06-04 15:31:03.500 156 12564.60 127.12 54938.93 88888.00 2012-06-04 15:31:03.625 156 12564.58 127.15 54938.93 88888.00 2012-06-04 15:31:03.750 156 12564.65 127.15 54938.95 88888.00 2012-06-04 15:31:03.875 156 12564.67 127.15 54938.95 88888.00 2012-06-04 15:31:04.000 156 12564.65 127.15 54938.95 88888.00 2012-06-04 15:31:04.125 156 12564.62 127.15 54938.97 88888.00 2012-06-04 15:31:04.250 156 12564.62 127.10 54939.00 88888.00 2012-06-04 15:31:04.375 156 12564.75 127.12 54938.97 88888.00 2012-06-04 15:31:04.500 156 12564.73 127.10 54938.97 88888.00 2012-06-04 15:31:04.625 156 12564.65 127.08 54938.97 88888.00 2012-06-04 15:31:04.750 156 12564.58 127.08 54939.00 88888.00 2012-06-04 15:31:04.875 156 12564.65 127.08 54939.00 88888.00 2012-06-04 15:31:05.000 156 12564.67 127.08 54938.97 88888.00 2012-06-04 15:31:05.125 156 12564.65 127.08 54939.00 88888.00 2012-06-04 15:31:05.250 156 12564.62 127.08 54939.03 88888.00 2012-06-04 15:31:05.375 156 12564.60 127.08 54939.00 88888.00 2012-06-04 15:31:05.500 156 12564.65 127.08 54939.00 88888.00 2012-06-04 15:31:05.625 156 12564.60 127.08 54939.00 88888.00 2012-06-04 15:31:05.750 156 12564.58 127.08 54939.00 88888.00 2012-06-04 15:31:05.875 156 12564.58 127.08 54938.97 88888.00 2012-06-04 15:31:06.000 156 12564.58 127.03 54938.97 88888.00 2012-06-04 15:31:06.125 156 12564.60 127.03 54939.00 88888.00 2012-06-04 15:31:06.250 156 12564.55 127.03 54939.00 88888.00 2012-06-04 15:31:06.375 156 12564.48 127.03 54938.95 88888.00 2012-06-04 15:31:06.500 156 12564.52 127.00 54938.95 88888.00 2012-06-04 15:31:06.625 156 12564.60 127.03 54938.97 88888.00 2012-06-04 15:31:06.750 156 12564.58 127.03 54938.95 88888.00 2012-06-04 15:31:06.875 156 12564.50 127.03 54938.95 88888.00 2012-06-04 15:31:07.000 156 12564.52 127.00 54938.97 88888.00 2012-06-04 15:31:07.125 156 12564.60 127.00 54938.97 88888.00 2012-06-04 15:31:07.250 156 12564.58 127.00 54939.00 88888.00 2012-06-04 15:31:07.375 156 12564.62 126.97 54939.00 88888.00 2012-06-04 15:31:07.500 156 12564.58 126.92 54938.97 88888.00 2012-06-04 15:31:07.625 156 12564.60 126.92 54939.00 88888.00 2012-06-04 15:31:07.750 156 12564.65 126.88 54939.00 88888.00 2012-06-04 15:31:07.875 156 12564.73 126.90 54939.03 88888.00 2012-06-04 15:31:08.000 156 12564.73 126.90 54939.03 88888.00 2012-06-04 15:31:08.125 156 12564.65 126.88 54939.03 88888.00 2012-06-04 15:31:08.250 156 12564.65 126.85 54939.03 88888.00 2012-06-04 15:31:08.375 156 12564.73 126.85 54938.97 88888.00 2012-06-04 15:31:08.500 156 12564.80 126.83 54938.95 88888.00 2012-06-04 15:31:08.625 156 12564.77 126.83 54938.93 88888.00 2012-06-04 15:31:08.750 156 12564.73 126.83 54938.95 88888.00 2012-06-04 15:31:08.875 156 12564.75 126.83 54938.95 88888.00 2012-06-04 15:31:09.000 156 12564.73 126.80 54938.95 88888.00 2012-06-04 15:31:09.125 156 12564.70 126.78 54938.97 88888.00 2012-06-04 15:31:09.250 156 12564.70 126.70 54938.97 88888.00 2012-06-04 15:31:09.375 156 12564.67 126.70 54938.97 88888.00 2012-06-04 15:31:09.500 156 12564.70 126.70 54938.97 88888.00 2012-06-04 15:31:09.625 156 12564.77 126.72 54938.97 88888.00 2012-06-04 15:31:09.750 156 12564.80 126.67 54938.97 88888.00 2012-06-04 15:31:09.875 156 12564.83 126.62 54938.97 88888.00 2012-06-04 15:31:10.000 156 12564.83 126.60 54938.97 88888.00 2012-06-04 15:31:10.125 156 12564.85 126.60 54938.97 88888.00 2012-06-04 15:31:10.250 156 12564.90 126.58 54938.97 88888.00 2012-06-04 15:31:10.375 156 12564.92 126.55 54938.95 88888.00 2012-06-04 15:31:10.500 156 12564.92 126.55 54938.95 88888.00 2012-06-04 15:31:10.625 156 12564.92 126.53 54939.00 88888.00 2012-06-04 15:31:10.750 156 12564.95 126.50 54939.03 88888.00 2012-06-04 15:31:10.875 156 12564.92 126.47 54939.00 88888.00 2012-06-04 15:31:11.000 156 12564.90 126.45 54938.97 88888.00 2012-06-04 15:31:11.125 156 12564.85 126.45 54939.00 88888.00 2012-06-04 15:31:11.250 156 12564.92 126.42 54939.03 88888.00 2012-06-04 15:31:11.375 156 12565.02 126.40 54939.03 88888.00 2012-06-04 15:31:11.500 156 12565.05 126.40 54939.03 88888.00 2012-06-04 15:31:11.625 156 12564.92 126.38 54939.00 88888.00 2012-06-04 15:31:11.750 156 12564.88 126.33 54939.00 88888.00 2012-06-04 15:31:11.875 156 12564.90 126.33 54939.00 88888.00 2012-06-04 15:31:12.000 156 12564.92 126.33 54939.03 88888.00 2012-06-04 15:31:12.125 156 12564.90 126.30 54939.03 88888.00 2012-06-04 15:31:12.250 156 12564.88 126.30 54939.00 88888.00 2012-06-04 15:31:12.375 156 12564.90 126.33 54939.00 88888.00 2012-06-04 15:31:12.500 156 12564.90 126.30 54939.00 88888.00 2012-06-04 15:31:12.625 156 12564.95 126.28 54939.00 88888.00 2012-06-04 15:31:12.750 156 12564.98 126.22 54938.95 88888.00 2012-06-04 15:31:12.875 156 12564.98 126.20 54938.95 88888.00 2012-06-04 15:31:13.000 156 12565.02 126.20 54938.97 88888.00 2012-06-04 15:31:13.125 156 12565.02 126.17 54939.00 88888.00 2012-06-04 15:31:13.250 156 12564.92 126.12 54939.00 88888.00 2012-06-04 15:31:13.375 156 12564.92 126.15 54938.97 88888.00 2012-06-04 15:31:13.500 156 12564.92 126.08 54938.97 88888.00 2012-06-04 15:31:13.625 156 12564.95 126.03 54938.97 88888.00 2012-06-04 15:31:13.750 156 12565.00 126.03 54939.00 88888.00 2012-06-04 15:31:13.875 156 12565.02 126.05 54939.00 88888.00 2012-06-04 15:31:14.000 156 12564.95 126.03 54939.00 88888.00 2012-06-04 15:31:14.125 156 12564.85 126.00 54939.03 88888.00 2012-06-04 15:31:14.250 156 12564.85 125.92 54939.03 88888.00 2012-06-04 15:31:14.375 156 12564.92 125.92 54939.00 88888.00 2012-06-04 15:31:14.500 156 12564.95 125.92 54939.05 88888.00 2012-06-04 15:31:14.625 156 12564.92 125.92 54939.05 88888.00 2012-06-04 15:31:14.750 156 12564.85 125.88 54939.07 88888.00 2012-06-04 15:31:14.875 156 12564.85 125.83 54939.07 88888.00 2012-06-04 15:31:15.000 156 12564.92 125.83 54939.03 88888.00 2012-06-04 15:31:15.125 156 12564.92 125.85 54939.07 88888.00 2012-06-04 15:31:15.250 156 12564.83 125.80 54939.05 88888.00 2012-06-04 15:31:15.375 156 12564.77 125.78 54939.07 88888.00 2012-06-04 15:31:15.500 156 12564.77 125.75 54939.07 88888.00 2012-06-04 15:31:15.625 156 12564.80 125.70 54939.05 88888.00 2012-06-04 15:31:15.750 156 12564.75 125.70 54939.05 88888.00 2012-06-04 15:31:15.875 156 12564.70 125.67 54939.10 88888.00 2012-06-04 15:31:16.000 156 12564.70 125.67 54939.10 88888.00 2012-06-04 15:31:16.125 156 12564.73 125.62 54939.10 88888.00 2012-06-04 15:31:16.250 156 12564.65 125.58 54939.10 88888.00 2012-06-04 15:31:16.375 156 12564.70 125.58 54939.10 88888.00 2012-06-04 15:31:16.500 156 12564.75 125.60 54939.10 88888.00 2012-06-04 15:31:16.625 156 12564.77 125.58 54939.10 88888.00 2012-06-04 15:31:16.750 156 12564.70 125.53 54939.12 88888.00 2012-06-04 15:31:16.875 156 12564.73 125.53 54939.12 88888.00 2012-06-04 15:31:17.000 156 12564.70 125.50 54939.12 88888.00 2012-06-04 15:31:17.125 156 12564.67 125.47 54939.12 88888.00 2012-06-04 15:31:17.250 156 12564.60 125.47 54939.20 88888.00 2012-06-04 15:31:17.375 156 12564.58 125.47 54939.20 88888.00 2012-06-04 15:31:17.500 156 12564.50 125.45 54939.20 88888.00 2012-06-04 15:31:17.625 156 12564.50 125.42 54939.18 88888.00 2012-06-04 15:31:17.750 156 12564.52 125.42 54939.18 88888.00 2012-06-04 15:31:17.875 156 12564.55 125.42 54939.20 88888.00 2012-06-04 15:31:18.000 156 12564.50 125.40 54939.18 88888.00 2012-06-04 15:31:18.125 156 12564.52 125.38 54939.20 88888.00 2012-06-04 15:31:18.250 156 12564.48 125.33 54939.20 88888.00 2012-06-04 15:31:18.375 156 12564.48 125.35 54939.18 88888.00 2012-06-04 15:31:18.500 156 12564.48 125.35 54939.18 88888.00 2012-06-04 15:31:18.625 156 12564.42 125.33 54939.18 88888.00 2012-06-04 15:31:18.750 156 12564.38 125.30 54939.18 88888.00 2012-06-04 15:31:18.875 156 12564.33 125.28 54939.20 88888.00 2012-06-04 15:31:19.000 156 12564.35 125.28 54939.18 88888.00 2012-06-04 15:31:19.125 156 12564.38 125.28 54939.18 88888.00 2012-06-04 15:31:19.250 156 12564.33 125.22 54939.20 88888.00 2012-06-04 15:31:19.375 156 12564.33 125.22 54939.20 88888.00 2012-06-04 15:31:19.500 156 12564.33 125.20 54939.22 88888.00 2012-06-04 15:31:19.625 156 12564.33 125.20 54939.25 88888.00 2012-06-04 15:31:19.750 156 12564.27 125.20 54939.22 88888.00 2012-06-04 15:31:19.875 156 12564.27 125.20 54939.25 88888.00 2012-06-04 15:31:20.000 156 12564.27 125.20 54939.25 88888.00 2012-06-04 15:31:20.125 156 12564.25 125.17 54939.25 88888.00 2012-06-04 15:31:20.250 156 12564.15 125.15 54939.25 88888.00 2012-06-04 15:31:20.375 156 12564.15 125.17 54939.22 88888.00 2012-06-04 15:31:20.500 156 12564.23 125.20 54939.25 88888.00 2012-06-04 15:31:20.625 156 12564.17 125.17 54939.25 88888.00 2012-06-04 15:31:20.750 156 12564.08 125.17 54939.25 88888.00 2012-06-04 15:31:20.875 156 12564.10 125.17 54939.22 88888.00 2012-06-04 15:31:21.000 156 12564.10 125.15 54939.22 88888.00 2012-06-04 15:31:21.125 156 12564.15 125.15 54939.22 88888.00 2012-06-04 15:31:21.250 156 12564.05 125.17 54939.25 88888.00 2012-06-04 15:31:21.375 156 12564.05 125.17 54939.25 88888.00 2012-06-04 15:31:21.500 156 12564.08 125.15 54939.28 88888.00 2012-06-04 15:31:21.625 156 12564.05 125.12 54939.25 88888.00 2012-06-04 15:31:21.750 156 12564.10 125.15 54939.25 88888.00 2012-06-04 15:31:21.875 156 12564.10 125.15 54939.25 88888.00 2012-06-04 15:31:22.000 156 12564.10 125.15 54939.25 88888.00 2012-06-04 15:31:22.125 156 12564.10 125.12 54939.28 88888.00 2012-06-04 15:31:22.250 156 12564.02 125.08 54939.30 88888.00 2012-06-04 15:31:22.375 156 12564.02 125.08 54939.28 88888.00 2012-06-04 15:31:22.500 156 12564.08 125.08 54939.28 88888.00 2012-06-04 15:31:22.625 156 12564.08 125.05 54939.28 88888.00 2012-06-04 15:31:22.750 156 12564.02 125.05 54939.28 88888.00 2012-06-04 15:31:22.875 156 12564.02 125.08 54939.30 88888.00 2012-06-04 15:31:23.000 156 12564.00 125.08 54939.30 88888.00 2012-06-04 15:31:23.125 156 12563.92 125.05 54939.32 88888.00 2012-06-04 15:31:23.250 156 12563.88 125.05 54939.32 88888.00 2012-06-04 15:31:23.375 156 12563.92 125.05 54939.32 88888.00 2012-06-04 15:31:23.500 156 12563.90 125.05 54939.35 88888.00 2012-06-04 15:31:23.625 156 12563.92 125.05 54939.32 88888.00 2012-06-04 15:31:23.750 156 12563.88 125.05 54939.32 88888.00 2012-06-04 15:31:23.875 156 12563.80 125.05 54939.32 88888.00 2012-06-04 15:31:24.000 156 12563.73 125.03 54939.32 88888.00 2012-06-04 15:31:24.125 156 12563.80 125.05 54939.32 88888.00 2012-06-04 15:31:24.250 156 12563.77 125.05 54939.32 88888.00 2012-06-04 15:31:24.375 156 12563.75 125.08 54939.35 88888.00 2012-06-04 15:31:24.500 156 12563.65 125.08 54939.32 88888.00 2012-06-04 15:31:24.625 156 12563.60 125.05 54939.30 88888.00 2012-06-04 15:31:24.750 156 12563.65 125.05 54939.30 88888.00 2012-06-04 15:31:24.875 156 12563.67 125.05 54939.30 88888.00 2012-06-04 15:31:25.000 156 12563.67 125.05 54939.28 88888.00 2012-06-04 15:31:25.125 156 12563.67 125.05 54939.28 88888.00 2012-06-04 15:31:25.250 156 12563.65 125.05 54939.30 88888.00 2012-06-04 15:31:25.375 156 12563.73 125.05 54939.30 88888.00 2012-06-04 15:31:25.500 156 12563.70 125.10 54939.30 88888.00 2012-06-04 15:31:25.625 156 12563.60 125.08 54939.32 88888.00 2012-06-04 15:31:25.750 156 12563.52 125.05 54939.32 88888.00 2012-06-04 15:31:25.875 156 12563.52 125.08 54939.30 88888.00 2012-06-04 15:31:26.000 156 12563.55 125.08 54939.28 88888.00 2012-06-04 15:31:26.125 156 12563.55 125.05 54939.30 88888.00 2012-06-04 15:31:26.250 156 12563.55 125.05 54939.32 88888.00 2012-06-04 15:31:26.375 156 12563.55 125.05 54939.30 88888.00 2012-06-04 15:31:26.500 156 12563.50 125.08 54939.32 88888.00 2012-06-04 15:31:26.625 156 12563.52 125.10 54939.32 88888.00 2012-06-04 15:31:26.750 156 12563.52 125.10 54939.32 88888.00 2012-06-04 15:31:26.875 156 12563.52 125.08 54939.32 88888.00 2012-06-04 15:31:27.000 156 12563.48 125.05 54939.32 88888.00 2012-06-04 15:31:27.125 156 12563.48 125.08 54939.35 88888.00 2012-06-04 15:31:27.250 156 12563.45 125.05 54939.32 88888.00 2012-06-04 15:31:27.375 156 12563.48 125.08 54939.35 88888.00 2012-06-04 15:31:27.500 156 12563.45 125.10 54939.35 88888.00 2012-06-04 15:31:27.625 156 12563.48 125.10 54939.38 88888.00 2012-06-04 15:31:27.750 156 12563.48 125.10 54939.38 88888.00 2012-06-04 15:31:27.875 156 12563.48 125.10 54939.35 88888.00 2012-06-04 15:31:28.000 156 12563.50 125.10 54939.35 88888.00 2012-06-04 15:31:28.125 156 12563.50 125.10 54939.32 88888.00 2012-06-04 15:31:28.250 156 12563.48 125.08 54939.35 88888.00 2012-06-04 15:31:28.375 156 12563.48 125.12 54939.35 88888.00 2012-06-04 15:31:28.500 156 12563.48 125.15 54939.38 88888.00 2012-06-04 15:31:28.625 156 12563.50 125.10 54939.38 88888.00 2012-06-04 15:31:28.750 156 12563.52 125.10 54939.38 88888.00 2012-06-04 15:31:28.875 156 12563.52 125.12 54939.40 88888.00 2012-06-04 15:31:29.000 156 12563.48 125.12 54939.35 88888.00 2012-06-04 15:31:29.125 156 12563.35 125.15 54939.38 88888.00 2012-06-04 15:31:29.250 156 12563.35 125.15 54939.40 88888.00 2012-06-04 15:31:29.375 156 12563.38 125.17 54939.38 88888.00 2012-06-04 15:31:29.500 156 12563.33 125.15 54939.35 88888.00 2012-06-04 15:31:29.625 156 12563.30 125.12 54939.35 88888.00 2012-06-04 15:31:29.750 156 12563.30 125.15 54939.35 88888.00 2012-06-04 15:31:29.875 156 12563.33 125.17 54939.38 88888.00 2012-06-04 15:31:30.000 156 12563.33 125.17 54939.38 88888.00 2012-06-04 15:31:30.125 156 12563.27 125.17 54939.38 88888.00 2012-06-04 15:31:30.250 156 12563.27 125.17 54939.35 88888.00 2012-06-04 15:31:30.375 156 12563.33 125.17 54939.35 88888.00 2012-06-04 15:31:30.500 156 12563.33 125.17 54939.38 88888.00 2012-06-04 15:31:30.625 156 12563.27 125.22 54939.35 88888.00 2012-06-04 15:31:30.750 156 12563.25 125.20 54939.35 88888.00 2012-06-04 15:31:30.875 156 12563.27 125.17 54939.32 88888.00 2012-06-04 15:31:31.000 156 12563.30 125.17 54939.32 88888.00 2012-06-04 15:31:31.125 156 12563.27 125.22 54939.35 88888.00 2012-06-04 15:31:31.250 156 12563.27 125.20 54939.35 88888.00 2012-06-04 15:31:31.375 156 12563.30 125.20 54939.32 88888.00 2012-06-04 15:31:31.500 156 12563.30 125.20 54939.35 88888.00 2012-06-04 15:31:31.625 156 12563.30 125.20 54939.35 88888.00 2012-06-04 15:31:31.750 156 12563.27 125.17 54939.35 88888.00 2012-06-04 15:31:31.875 156 12563.27 125.17 54939.35 88888.00 2012-06-04 15:31:32.000 156 12563.27 125.15 54939.32 88888.00 2012-06-04 15:31:32.125 156 12563.27 125.20 54939.35 88888.00 2012-06-04 15:31:32.250 156 12563.25 125.20 54939.35 88888.00 2012-06-04 15:31:32.375 156 12563.30 125.17 54939.32 88888.00 2012-06-04 15:31:32.500 156 12563.35 125.17 54939.30 88888.00 2012-06-04 15:31:32.625 156 12563.33 125.15 54939.30 88888.00 2012-06-04 15:31:32.750 156 12563.25 125.12 54939.32 88888.00 2012-06-04 15:31:32.875 156 12563.25 125.15 54939.32 88888.00 2012-06-04 15:31:33.000 156 12563.30 125.15 54939.30 88888.00 2012-06-04 15:31:33.125 156 12563.27 125.15 54939.35 88888.00 2012-06-04 15:31:33.250 156 12563.23 125.12 54939.32 88888.00 2012-06-04 15:31:33.375 156 12563.25 125.12 54939.35 88888.00 2012-06-04 15:31:33.500 156 12563.23 125.15 54939.35 88888.00 2012-06-04 15:31:33.625 156 12563.25 125.12 54939.38 88888.00 2012-06-04 15:31:33.750 156 12563.25 125.17 54939.35 88888.00 2012-06-04 15:31:33.875 156 12563.27 125.12 54939.32 88888.00 2012-06-04 15:31:34.000 156 12563.23 125.08 54939.32 88888.00 2012-06-04 15:31:34.125 156 12563.25 125.08 54939.32 88888.00 2012-06-04 15:31:34.250 156 12563.25 125.05 54939.38 88888.00 2012-06-04 15:31:34.375 156 12563.25 125.08 54939.35 88888.00 2012-06-04 15:31:34.500 156 12563.23 125.08 54939.38 88888.00 2012-06-04 15:31:34.625 156 12563.25 125.05 54939.38 88888.00 2012-06-04 15:31:34.750 156 12563.25 125.03 54939.35 88888.00 2012-06-04 15:31:34.875 156 12563.23 125.03 54939.38 88888.00 2012-06-04 15:31:35.000 156 12563.20 125.03 54939.43 88888.00 2012-06-04 15:31:35.125 156 12563.17 125.00 54939.43 88888.00 2012-06-04 15:31:35.250 156 12563.15 124.95 54939.38 88888.00 2012-06-04 15:31:35.375 156 12563.23 124.92 54939.38 88888.00 2012-06-04 15:31:35.500 156 12563.25 124.95 54939.40 88888.00 2012-06-04 15:31:35.625 156 12563.23 124.95 54939.43 88888.00 2012-06-04 15:31:35.750 156 12563.23 124.95 54939.43 88888.00 2012-06-04 15:31:35.875 156 12563.23 124.90 54939.40 88888.00 2012-06-04 15:31:36.000 156 12563.23 124.85 54939.38 88888.00 2012-06-04 15:31:36.125 156 12563.23 124.85 54939.38 88888.00 2012-06-04 15:31:36.250 156 12563.17 124.85 54939.40 88888.00 2012-06-04 15:31:36.375 156 12563.17 124.85 54939.38 88888.00 2012-06-04 15:31:36.500 156 12563.15 124.85 54939.38 88888.00 2012-06-04 15:31:36.625 156 12563.20 124.83 54939.38 88888.00 2012-06-04 15:31:36.750 156 12563.23 124.80 54939.38 88888.00 2012-06-04 15:31:36.875 156 12563.33 124.80 54939.38 88888.00 2012-06-04 15:31:37.000 156 12563.35 124.80 54939.38 88888.00 2012-06-04 15:31:37.125 156 12563.33 124.75 54939.38 88888.00 2012-06-04 15:31:37.250 156 12563.33 124.72 54939.38 88888.00 2012-06-04 15:31:37.375 156 12563.30 124.72 54939.38 88888.00 2012-06-04 15:31:37.500 156 12563.23 124.70 54939.40 88888.00 2012-06-04 15:31:37.625 156 12563.23 124.70 54939.40 88888.00 2012-06-04 15:31:37.750 156 12563.20 124.67 54939.40 88888.00 2012-06-04 15:31:37.875 156 12563.15 124.65 54939.38 88888.00 2012-06-04 15:31:38.000 156 12563.12 124.62 54939.35 88888.00 2012-06-04 15:31:38.125 156 12563.12 124.62 54939.38 88888.00 2012-06-04 15:31:38.250 156 12563.08 124.62 54939.40 88888.00 2012-06-04 15:31:38.375 156 12563.08 124.62 54939.43 88888.00 2012-06-04 15:31:38.500 156 12563.08 124.58 54939.40 88888.00 2012-06-04 15:31:38.625 156 12563.10 124.55 54939.40 88888.00 2012-06-04 15:31:38.750 156 12563.12 124.55 54939.40 88888.00 2012-06-04 15:31:38.875 156 12563.10 124.55 54939.38 88888.00 2012-06-04 15:31:39.000 156 12563.05 124.53 54939.35 88888.00 2012-06-04 15:31:39.125 156 12563.08 124.50 54939.40 88888.00 2012-06-04 15:31:39.250 156 12563.05 124.50 54939.40 88888.00 2012-06-04 15:31:39.375 156 12563.10 124.45 54939.43 88888.00 2012-06-04 15:31:39.500 156 12563.10 124.47 54939.43 88888.00 2012-06-04 15:31:39.625 156 12563.02 124.45 54939.40 88888.00 2012-06-04 15:31:39.750 156 12563.00 124.45 54939.43 88888.00 2012-06-04 15:31:39.875 156 12562.98 124.42 54939.43 88888.00 2012-06-04 15:31:40.000 156 12562.95 124.42 54939.40 88888.00 2012-06-04 15:31:40.125 156 12562.98 124.38 54939.40 88888.00 2012-06-04 15:31:40.250 156 12562.98 124.35 54939.40 88888.00 2012-06-04 15:31:40.375 156 12562.98 124.35 54939.40 88888.00 2012-06-04 15:31:40.500 156 12562.90 124.35 54939.40 88888.00 2012-06-04 15:31:40.625 156 12562.92 124.33 54939.38 88888.00 2012-06-04 15:31:40.750 156 12562.90 124.30 54939.40 88888.00 2012-06-04 15:31:40.875 156 12562.95 124.25 54939.45 88888.00 2012-06-04 15:31:41.000 156 12563.02 124.22 54939.45 88888.00 2012-06-04 15:31:41.125 156 12562.98 124.22 54939.45 88888.00 2012-06-04 15:31:41.250 156 12562.83 124.17 54939.45 88888.00 2012-06-04 15:31:41.375 156 12562.77 124.15 54939.43 88888.00 2012-06-04 15:31:41.500 156 12562.85 124.20 54939.43 88888.00 2012-06-04 15:31:41.625 156 12562.83 124.17 54939.45 88888.00 2012-06-04 15:31:41.750 156 12562.80 124.12 54939.45 88888.00 2012-06-04 15:31:41.875 156 12562.83 124.12 54939.47 88888.00 2012-06-04 15:31:42.000 156 12562.85 124.12 54939.45 88888.00 2012-06-04 15:31:42.125 156 12562.83 124.12 54939.45 88888.00 2012-06-04 15:31:42.250 156 12562.73 124.12 54939.43 88888.00 2012-06-04 15:31:42.375 156 12562.70 124.12 54939.40 88888.00 2012-06-04 15:31:42.500 156 12562.62 124.12 54939.43 88888.00 2012-06-04 15:31:42.625 156 12562.60 124.10 54939.43 88888.00 2012-06-04 15:31:42.750 156 12562.65 124.10 54939.43 88888.00 2012-06-04 15:31:42.875 156 12562.70 124.08 54939.43 88888.00 2012-06-04 15:31:43.000 156 12562.70 124.08 54939.45 88888.00 2012-06-04 15:31:43.125 156 12562.62 124.08 54939.47 88888.00 2012-06-04 15:31:43.250 156 12562.52 124.08 54939.47 88888.00 2012-06-04 15:31:43.375 156 12562.50 124.08 54939.45 88888.00 2012-06-04 15:31:43.500 156 12562.45 124.05 54939.43 88888.00 2012-06-04 15:31:43.625 156 12562.48 124.05 54939.43 88888.00 2012-06-04 15:31:43.750 156 12562.50 124.08 54939.43 88888.00 2012-06-04 15:31:43.875 156 12562.48 124.05 54939.43 88888.00 2012-06-04 15:31:44.000 156 12562.50 124.03 54939.43 88888.00 2012-06-04 15:31:44.125 156 12562.48 124.00 54939.40 88888.00 2012-06-04 15:31:44.250 156 12562.40 123.97 54939.43 88888.00 2012-06-04 15:31:44.375 156 12562.42 124.00 54939.45 88888.00 2012-06-04 15:31:44.500 156 12562.45 124.00 54939.43 88888.00 2012-06-04 15:31:44.625 156 12562.45 124.00 54939.40 88888.00 2012-06-04 15:31:44.750 156 12562.52 124.03 54939.38 88888.00 2012-06-04 15:31:44.875 156 12562.55 124.00 54939.38 88888.00 2012-06-04 15:31:45.000 156 12562.52 123.97 54939.38 88888.00 2012-06-04 15:31:45.125 156 12562.45 123.92 54939.40 88888.00 2012-06-04 15:31:45.250 156 12562.42 123.88 54939.35 88888.00 2012-06-04 15:31:45.375 156 12562.45 123.92 54939.38 88888.00 2012-06-04 15:31:45.500 156 12562.42 123.92 54939.38 88888.00 2012-06-04 15:31:45.625 156 12562.48 123.92 54939.35 88888.00 2012-06-04 15:31:45.750 156 12562.50 123.92 54939.35 88888.00 2012-06-04 15:31:45.875 156 12562.48 123.90 54939.38 88888.00 2012-06-04 15:31:46.000 156 12562.50 123.90 54939.38 88888.00 2012-06-04 15:31:46.125 156 12562.50 123.90 54939.40 88888.00 2012-06-04 15:31:46.250 156 12562.42 123.85 54939.38 88888.00 2012-06-04 15:31:46.375 156 12562.45 123.80 54939.35 88888.00 2012-06-04 15:31:46.500 156 12562.55 123.80 54939.35 88888.00 2012-06-04 15:31:46.625 156 12562.60 123.83 54939.35 88888.00 2012-06-04 15:31:46.750 156 12562.62 123.83 54939.40 88888.00 2012-06-04 15:31:46.875 156 12562.55 123.80 54939.38 88888.00 2012-06-04 15:31:47.000 156 12562.52 123.75 54939.35 88888.00 2012-06-04 15:31:47.125 156 12562.58 123.75 54939.35 88888.00 2012-06-04 15:31:47.250 156 12562.55 123.75 54939.35 88888.00 2012-06-04 15:31:47.375 156 12562.58 123.72 54939.35 88888.00 2012-06-04 15:31:47.500 156 12562.62 123.70 54939.35 88888.00 2012-06-04 15:31:47.625 156 12562.60 123.70 54939.32 88888.00 2012-06-04 15:31:47.750 156 12562.55 123.65 54939.35 88888.00 2012-06-04 15:31:47.875 156 12562.55 123.65 54939.38 88888.00 2012-06-04 15:31:48.000 156 12562.52 123.67 54939.38 88888.00 2012-06-04 15:31:48.125 156 12562.52 123.65 54939.35 88888.00 2012-06-04 15:31:48.250 156 12562.52 123.62 54939.35 88888.00 2012-06-04 15:31:48.375 156 12562.52 123.65 54939.35 88888.00 2012-06-04 15:31:48.500 156 12562.55 123.62 54939.35 88888.00 2012-06-04 15:31:48.625 156 12562.52 123.60 54939.32 88888.00 2012-06-04 15:31:48.750 156 12562.48 123.60 54939.30 88888.00 2012-06-04 15:31:48.875 156 12562.48 123.55 54939.30 88888.00 2012-06-04 15:31:49.000 156 12562.52 123.58 54939.30 88888.00 2012-06-04 15:31:49.125 156 12562.60 123.55 54939.30 88888.00 2012-06-04 15:31:49.250 156 12562.55 123.53 54939.28 88888.00 2012-06-04 15:31:49.375 156 12562.60 123.53 54939.28 88888.00 2012-06-04 15:31:49.500 156 12562.62 123.50 54939.28 88888.00 2012-06-04 15:31:49.625 156 12562.62 123.45 54939.28 88888.00 2012-06-04 15:31:49.750 156 12562.70 123.42 54939.30 88888.00 2012-06-04 15:31:49.875 156 12562.75 123.45 54939.30 88888.00 2012-06-04 15:31:50.000 156 12562.75 123.47 54939.28 88888.00 2012-06-04 15:31:50.125 156 12562.75 123.45 54939.28 88888.00 2012-06-04 15:31:50.250 156 12562.70 123.40 54939.28 88888.00 2012-06-04 15:31:50.375 156 12562.75 123.38 54939.28 88888.00 2012-06-04 15:31:50.500 156 12562.73 123.38 54939.25 88888.00 2012-06-04 15:31:50.625 156 12562.73 123.35 54939.25 88888.00 2012-06-04 15:31:50.750 156 12562.75 123.33 54939.22 88888.00 2012-06-04 15:31:50.875 156 12562.73 123.30 54939.25 88888.00 2012-06-04 15:31:51.000 156 12562.67 123.30 54939.22 88888.00 2012-06-04 15:31:51.125 156 12562.58 123.30 54939.25 88888.00 2012-06-04 15:31:51.250 156 12562.55 123.28 54939.22 88888.00 2012-06-04 15:31:51.375 156 12562.62 123.25 54939.22 88888.00 2012-06-04 15:31:51.500 156 12562.65 123.22 54939.22 88888.00 2012-06-04 15:31:51.625 156 12562.67 123.20 54939.22 88888.00 2012-06-04 15:31:51.750 156 12562.65 123.22 54939.22 88888.00 2012-06-04 15:31:51.875 156 12562.65 123.20 54939.25 88888.00 2012-06-04 15:31:52.000 156 12562.62 123.15 54939.25 88888.00 2012-06-04 15:31:52.125 156 12562.52 123.12 54939.25 88888.00 2012-06-04 15:31:52.250 156 12562.52 123.10 54939.25 88888.00 2012-06-04 15:31:52.375 156 12562.60 123.08 54939.28 88888.00 2012-06-04 15:31:52.500 156 12562.52 123.05 54939.30 88888.00 2012-06-04 15:31:52.625 156 12562.52 123.05 54939.28 88888.00 2012-06-04 15:31:52.750 156 12562.52 123.05 54939.28 88888.00 2012-06-04 15:31:52.875 156 12562.52 123.00 54939.30 88888.00 2012-06-04 15:31:53.000 156 12562.48 122.97 54939.28 88888.00 2012-06-04 15:31:53.125 156 12562.48 122.97 54939.30 88888.00 2012-06-04 15:31:53.250 156 12562.45 122.92 54939.30 88888.00 2012-06-04 15:31:53.375 156 12562.42 122.92 54939.30 88888.00 2012-06-04 15:31:53.500 156 12562.45 122.95 54939.32 88888.00 2012-06-04 15:31:53.625 156 12562.48 122.90 54939.30 88888.00 2012-06-04 15:31:53.750 156 12562.48 122.83 54939.25 88888.00 2012-06-04 15:31:53.875 156 12562.45 122.83 54939.28 88888.00 2012-06-04 15:31:54.000 156 12562.45 122.83 54939.30 88888.00 2012-06-04 15:31:54.125 156 12562.42 122.85 54939.28 88888.00 2012-06-04 15:31:54.250 156 12562.40 122.80 54939.25 88888.00 2012-06-04 15:31:54.375 156 12562.38 122.83 54939.25 88888.00 2012-06-04 15:31:54.500 156 12562.30 122.80 54939.22 88888.00 2012-06-04 15:31:54.625 156 12562.27 122.80 54939.22 88888.00 2012-06-04 15:31:54.750 156 12562.23 122.80 54939.22 88888.00 2012-06-04 15:31:54.875 156 12562.25 122.75 54939.25 88888.00 2012-06-04 15:31:55.000 156 12562.27 122.78 54939.25 88888.00 2012-06-04 15:31:55.125 156 12562.30 122.75 54939.25 88888.00 2012-06-04 15:31:55.250 156 12562.23 122.72 54939.28 88888.00 2012-06-04 15:31:55.375 156 12562.23 122.72 54939.28 88888.00 2012-06-04 15:31:55.500 156 12562.27 122.75 54939.28 88888.00 2012-06-04 15:31:55.625 156 12562.27 122.75 54939.25 88888.00 2012-06-04 15:31:55.750 156 12562.17 122.70 54939.25 88888.00 2012-06-04 15:31:55.875 156 12562.17 122.67 54939.28 88888.00 2012-06-04 15:31:56.000 156 12562.20 122.67 54939.25 88888.00 2012-06-04 15:31:56.125 156 12562.15 122.67 54939.25 88888.00 2012-06-04 15:31:56.250 156 12562.10 122.67 54939.25 88888.00 2012-06-04 15:31:56.375 156 12562.17 122.67 54939.25 88888.00 2012-06-04 15:31:56.500 156 12562.17 122.67 54939.28 88888.00 2012-06-04 15:31:56.625 156 12562.12 122.65 54939.30 88888.00 2012-06-04 15:31:56.750 156 12562.05 122.65 54939.28 88888.00 2012-06-04 15:31:56.875 156 12562.00 122.62 54939.28 88888.00 2012-06-04 15:31:57.000 156 12562.02 122.62 54939.25 88888.00 2012-06-04 15:31:57.125 156 12562.02 122.62 54939.28 88888.00 2012-06-04 15:31:57.250 156 12561.98 122.60 54939.25 88888.00 2012-06-04 15:31:57.375 156 12561.98 122.60 54939.25 88888.00 2012-06-04 15:31:57.500 156 12561.92 122.60 54939.28 88888.00 2012-06-04 15:31:57.625 156 12561.90 122.60 54939.28 88888.00 2012-06-04 15:31:57.750 156 12561.83 122.55 54939.28 88888.00 2012-06-04 15:31:57.875 156 12561.80 122.53 54939.28 88888.00 2012-06-04 15:31:58.000 156 12561.77 122.50 54939.25 88888.00 2012-06-04 15:31:58.125 156 12561.80 122.55 54939.28 88888.00 2012-06-04 15:31:58.250 156 12561.73 122.50 54939.28 88888.00 2012-06-04 15:31:58.375 156 12561.70 122.47 54939.28 88888.00 2012-06-04 15:31:58.500 156 12561.75 122.50 54939.30 88888.00 2012-06-04 15:31:58.625 156 12561.70 122.50 54939.30 88888.00 2012-06-04 15:31:58.750 156 12561.67 122.50 54939.30 88888.00 2012-06-04 15:31:58.875 156 12561.65 122.53 54939.28 88888.00 2012-06-04 15:31:59.000 156 12561.58 122.50 54939.25 88888.00 2012-06-04 15:31:59.125 156 12561.52 122.45 54939.28 88888.00 2012-06-04 15:31:59.250 156 12561.50 122.47 54939.28 88888.00 2012-06-04 15:31:59.375 156 12561.52 122.50 54939.25 88888.00 2012-06-04 15:31:59.500 156 12561.50 122.47 54939.25 88888.00 2012-06-04 15:31:59.625 156 12561.52 122.45 54939.25 88888.00 2012-06-04 15:31:59.750 156 12561.55 122.47 54939.22 88888.00 2012-06-04 15:31:59.875 156 12561.50 122.45 54939.25 88888.00 2012-06-04 15:32:00.000 156 12561.42 122.50 54939.22 88888.00 2012-06-04 15:32:00.125 156 12561.38 122.47 54939.22 88888.00 2012-06-04 15:32:00.250 156 12561.30 122.45 54939.22 88888.00 2012-06-04 15:32:00.375 156 12561.25 122.47 54939.22 88888.00 2012-06-04 15:32:00.500 156 12561.27 122.47 54939.25 88888.00 2012-06-04 15:32:00.625 156 12561.23 122.47 54939.22 88888.00 2012-06-04 15:32:00.750 156 12561.20 122.47 54939.20 88888.00 2012-06-04 15:32:00.875 156 12561.25 122.45 54939.22 88888.00 2012-06-04 15:32:01.000 156 12561.27 122.45 54939.22 88888.00 2012-06-04 15:32:01.125 156 12561.30 122.47 54939.22 88888.00 2012-06-04 15:32:01.250 156 12561.25 122.45 54939.20 88888.00 2012-06-04 15:32:01.375 156 12561.20 122.45 54939.18 88888.00 2012-06-04 15:32:01.500 156 12561.12 122.45 54939.15 88888.00 2012-06-04 15:32:01.625 156 12561.12 122.45 54939.15 88888.00 2012-06-04 15:32:01.750 156 12561.15 122.47 54939.18 88888.00 2012-06-04 15:32:01.875 156 12561.15 122.45 54939.15 88888.00 2012-06-04 15:32:02.000 156 12561.15 122.42 54939.10 88888.00 2012-06-04 15:32:02.125 156 12561.17 122.42 54939.10 88888.00 2012-06-04 15:32:02.250 156 12561.12 122.42 54939.10 88888.00 2012-06-04 15:32:02.375 156 12561.15 122.42 54939.07 88888.00 2012-06-04 15:32:02.500 156 12561.17 122.42 54939.10 88888.00 2012-06-04 15:32:02.625 156 12561.12 122.42 54939.10 88888.00 2012-06-04 15:32:02.750 156 12561.15 122.42 54939.07 88888.00 2012-06-04 15:32:02.875 156 12561.20 122.45 54939.05 88888.00 2012-06-04 15:32:03.000 156 12561.25 122.45 54939.05 88888.00 2012-06-04 15:32:03.125 156 12561.27 122.42 54939.07 88888.00 2012-06-04 15:32:03.250 156 12561.30 122.38 54939.07 88888.00 2012-06-04 15:32:03.375 156 12561.27 122.40 54939.07 88888.00 2012-06-04 15:32:03.500 156 12561.20 122.40 54939.05 88888.00 2012-06-04 15:32:03.625 156 12561.20 122.40 54939.05 88888.00 2012-06-04 15:32:03.750 156 12561.30 122.38 54939.03 88888.00 2012-06-04 15:32:03.875 156 12561.30 122.38 54939.03 88888.00 2012-06-04 15:32:04.000 156 12561.30 122.38 54939.03 88888.00 2012-06-04 15:32:04.125 156 12561.30 122.38 54939.00 88888.00 2012-06-04 15:32:04.250 156 12561.27 122.35 54939.03 88888.00 2012-06-04 15:32:04.375 156 12561.38 122.40 54939.03 88888.00 2012-06-04 15:32:04.500 156 12561.42 122.40 54939.00 88888.00 2012-06-04 15:32:04.625 156 12561.45 122.40 54938.97 88888.00 2012-06-04 15:32:04.750 156 12561.50 122.40 54938.95 88888.00 2012-06-04 15:32:04.875 156 12561.55 122.38 54938.95 88888.00 2012-06-04 15:32:05.000 156 12561.50 122.38 54938.90 88888.00 2012-06-04 15:32:05.125 156 12561.48 122.38 54938.93 88888.00 2012-06-04 15:32:05.250 156 12561.45 122.38 54938.95 88888.00 2012-06-04 15:32:05.375 156 12561.52 122.38 54938.93 88888.00 2012-06-04 15:32:05.500 156 12561.50 122.38 54938.93 88888.00 2012-06-04 15:32:05.625 156 12561.52 122.40 54938.93 88888.00 2012-06-04 15:32:05.750 156 12561.50 122.38 54938.90 88888.00 2012-06-04 15:32:05.875 156 12561.52 122.38 54938.88 88888.00 2012-06-04 15:32:06.000 156 12561.58 122.35 54938.85 88888.00 2012-06-04 15:32:06.125 156 12561.60 122.38 54938.85 88888.00 2012-06-04 15:32:06.250 156 12561.55 122.40 54938.85 88888.00 2012-06-04 15:32:06.375 156 12561.58 122.42 54938.82 88888.00 2012-06-04 15:32:06.500 156 12561.62 122.40 54938.80 88888.00 2012-06-04 15:32:06.625 156 12561.70 122.38 54938.78 88888.00 2012-06-04 15:32:06.750 156 12561.73 122.40 54938.78 88888.00 2012-06-04 15:32:06.875 156 12561.77 122.45 54938.78 88888.00 2012-06-04 15:32:07.000 156 12561.85 122.40 54938.75 88888.00 2012-06-04 15:32:07.125 156 12561.88 122.40 54938.75 88888.00 2012-06-04 15:32:07.250 156 12561.85 122.38 54938.75 88888.00 2012-06-04 15:32:07.375 156 12561.88 122.40 54938.75 88888.00 2012-06-04 15:32:07.500 156 12561.92 122.42 54938.72 88888.00 2012-06-04 15:32:07.625 156 12562.00 122.42 54938.70 88888.00 2012-06-04 15:32:07.750 156 12562.15 122.42 54938.65 88888.00 2012-06-04 15:32:07.875 156 12562.20 122.42 54938.62 88888.00 2012-06-04 15:32:08.000 156 12562.25 122.45 54938.60 88888.00 2012-06-04 15:32:08.125 156 12562.25 122.45 54938.62 88888.00 2012-06-04 15:32:08.250 156 12562.25 122.45 54938.62 88888.00 2012-06-04 15:32:08.375 156 12562.35 122.45 54938.57 88888.00 2012-06-04 15:32:08.500 156 12562.42 122.45 54938.55 88888.00 2012-06-04 15:32:08.625 156 12562.48 122.45 54938.55 88888.00 2012-06-04 15:32:08.750 156 12562.45 122.47 54938.53 88888.00 2012-06-04 15:32:08.875 156 12562.52 122.47 54938.55 88888.00 2012-06-04 15:32:09.000 156 12562.62 122.47 54938.53 88888.00 2012-06-04 15:32:09.125 156 12562.62 122.47 54938.53 88888.00 2012-06-04 15:32:09.250 156 12562.60 122.47 54938.50 88888.00 2012-06-04 15:32:09.375 156 12562.70 122.45 54938.47 88888.00 2012-06-04 15:32:09.500 156 12562.77 122.47 54938.45 88888.00 2012-06-04 15:32:09.625 156 12562.77 122.45 54938.45 88888.00 2012-06-04 15:32:09.750 156 12562.75 122.45 54938.45 88888.00 2012-06-04 15:32:09.875 156 12562.83 122.47 54938.45 88888.00 2012-06-04 15:32:10.000 156 12562.95 122.47 54938.43 88888.00 2012-06-04 15:32:10.125 156 12563.00 122.50 54938.43 88888.00 2012-06-04 15:32:10.250 156 12562.95 122.45 54938.43 88888.00 2012-06-04 15:32:10.375 156 12563.02 122.50 54938.40 88888.00 2012-06-04 15:32:10.500 156 12563.10 122.50 54938.40 88888.00 2012-06-04 15:32:10.625 156 12563.15 122.47 54938.43 88888.00 2012-06-04 15:32:10.750 156 12563.17 122.47 54938.43 88888.00 2012-06-04 15:32:10.875 156 12563.12 122.50 54938.40 88888.00 2012-06-04 15:32:11.000 156 12563.12 122.50 54938.38 88888.00 2012-06-04 15:32:11.125 156 12563.17 122.53 54938.38 88888.00 2012-06-04 15:32:11.250 156 12563.17 122.53 54938.40 88888.00 2012-06-04 15:32:11.375 156 12563.23 122.53 54938.40 88888.00 2012-06-04 15:32:11.500 156 12563.25 122.53 54938.40 88888.00 2012-06-04 15:32:11.625 156 12563.27 122.55 54938.40 88888.00 2012-06-04 15:32:11.750 156 12563.33 122.53 54938.38 88888.00 2012-06-04 15:32:11.875 156 12563.38 122.50 54938.35 88888.00 2012-06-04 15:32:12.000 156 12563.35 122.47 54938.32 88888.00 2012-06-04 15:32:12.125 156 12563.35 122.50 54938.32 88888.00 2012-06-04 15:32:12.250 156 12563.33 122.50 54938.35 88888.00 2012-06-04 15:32:12.375 156 12563.33 122.58 54938.32 88888.00 2012-06-04 15:32:12.500 156 12563.33 122.55 54938.30 88888.00 2012-06-04 15:32:12.625 156 12563.38 122.55 54938.28 88888.00 2012-06-04 15:32:12.750 156 12563.35 122.55 54938.25 88888.00 2012-06-04 15:32:12.875 156 12563.38 122.58 54938.28 88888.00 2012-06-04 15:32:13.000 156 12563.38 122.58 54938.30 88888.00 2012-06-04 15:32:13.125 156 12563.38 122.55 54938.30 88888.00 2012-06-04 15:32:13.250 156 12563.42 122.58 54938.30 88888.00 2012-06-04 15:32:13.375 156 12563.50 122.60 54938.30 88888.00 2012-06-04 15:32:13.500 156 12563.52 122.58 54938.25 88888.00 2012-06-04 15:32:13.625 156 12563.55 122.55 54938.25 88888.00 2012-06-04 15:32:13.750 156 12563.60 122.58 54938.28 88888.00 2012-06-04 15:32:13.875 156 12563.60 122.60 54938.28 88888.00 2012-06-04 15:32:14.000 156 12563.55 122.60 54938.28 88888.00 2012-06-04 15:32:14.125 156 12563.55 122.60 54938.25 88888.00 2012-06-04 15:32:14.250 156 12563.55 122.60 54938.25 88888.00 2012-06-04 15:32:14.375 156 12563.60 122.60 54938.25 88888.00 2012-06-04 15:32:14.500 156 12563.62 122.53 54938.25 88888.00 2012-06-04 15:32:14.625 156 12563.67 122.53 54938.25 88888.00 2012-06-04 15:32:14.750 156 12563.70 122.58 54938.25 88888.00 2012-06-04 15:32:14.875 156 12563.70 122.58 54938.22 88888.00 2012-06-04 15:32:15.000 156 12563.73 122.58 54938.20 88888.00 2012-06-04 15:32:15.125 156 12563.67 122.60 54938.22 88888.00 2012-06-04 15:32:15.250 156 12563.70 122.60 54938.22 88888.00 2012-06-04 15:32:15.375 156 12563.73 122.60 54938.22 88888.00 2012-06-04 15:32:15.500 156 12563.67 122.55 54938.22 88888.00 2012-06-04 15:32:15.625 156 12563.62 122.55 54938.20 88888.00 2012-06-04 15:32:15.750 156 12563.60 122.55 54938.22 88888.00 2012-06-04 15:32:15.875 156 12563.60 122.58 54938.20 88888.00 2012-06-04 15:32:16.000 156 12563.62 122.55 54938.15 88888.00 2012-06-04 15:32:16.125 156 12563.70 122.55 54938.20 88888.00 2012-06-04 15:32:16.250 156 12563.73 122.53 54938.25 88888.00 2012-06-04 15:32:16.375 156 12563.77 122.53 54938.25 88888.00 2012-06-04 15:32:16.500 156 12563.73 122.50 54938.25 88888.00 2012-06-04 15:32:16.625 156 12563.67 122.47 54938.25 88888.00 2012-06-04 15:32:16.750 156 12563.65 122.53 54938.25 88888.00 2012-06-04 15:32:16.875 156 12563.65 122.53 54938.25 88888.00 2012-06-04 15:32:17.000 156 12563.65 122.53 54938.25 88888.00 2012-06-04 15:32:17.125 156 12563.67 122.55 54938.22 88888.00 2012-06-04 15:32:17.250 156 12563.65 122.53 54938.25 88888.00 2012-06-04 15:32:17.375 156 12563.65 122.53 54938.25 88888.00 2012-06-04 15:32:17.500 156 12563.67 122.53 54938.22 88888.00 2012-06-04 15:32:17.625 156 12563.70 122.53 54938.22 88888.00 2012-06-04 15:32:17.750 156 12563.67 122.55 54938.22 88888.00 2012-06-04 15:32:17.875 156 12563.67 122.60 54938.22 88888.00 2012-06-04 15:32:18.000 156 12563.67 122.55 54938.20 88888.00 2012-06-04 15:32:18.125 156 12563.65 122.53 54938.22 88888.00 2012-06-04 15:32:18.250 156 12563.62 122.55 54938.20 88888.00 2012-06-04 15:32:18.375 156 12563.62 122.53 54938.20 88888.00 2012-06-04 15:32:18.500 156 12563.65 122.55 54938.20 88888.00 2012-06-04 15:32:18.625 156 12563.70 122.62 54938.20 88888.00 2012-06-04 15:32:18.750 156 12563.65 122.65 54938.22 88888.00 2012-06-04 15:32:18.875 156 12563.65 122.60 54938.20 88888.00 2012-06-04 15:32:19.000 156 12563.60 122.58 54938.20 88888.00 2012-06-04 15:32:19.125 156 12563.55 122.62 54938.22 88888.00 2012-06-04 15:32:19.250 156 12563.45 122.67 54938.25 88888.00 2012-06-04 15:32:19.375 156 12563.50 122.70 54938.22 88888.00 2012-06-04 15:32:19.500 156 12563.50 122.70 54938.22 88888.00 2012-06-04 15:32:19.625 156 12563.45 122.72 54938.15 88888.00 2012-06-04 15:32:19.750 156 12563.42 122.70 54938.18 88888.00 2012-06-04 15:32:19.875 156 12563.45 122.70 54938.18 88888.00 2012-06-04 15:32:20.000 156 12563.45 122.67 54938.18 88888.00 2012-06-04 15:32:20.125 156 12563.48 122.70 54938.18 88888.00 2012-06-04 15:32:20.250 156 12563.45 122.67 54938.15 88888.00 2012-06-04 15:32:20.375 156 12563.48 122.67 54938.18 88888.00 2012-06-04 15:32:20.500 156 12563.48 122.72 54938.20 88888.00 2012-06-04 15:32:20.625 156 12563.45 122.75 54938.20 88888.00 2012-06-04 15:32:20.750 156 12563.48 122.78 54938.18 88888.00 2012-06-04 15:32:20.875 156 12563.45 122.78 54938.15 88888.00 2012-06-04 15:32:21.000 156 12563.42 122.75 54938.12 88888.00 2012-06-04 15:32:21.125 156 12563.42 122.75 54938.15 88888.00 2012-06-04 15:32:21.250 156 12563.42 122.75 54938.15 88888.00 2012-06-04 15:32:21.375 156 12563.48 122.78 54938.12 88888.00 2012-06-04 15:32:21.500 156 12563.45 122.80 54938.10 88888.00 2012-06-04 15:32:21.625 156 12563.50 122.83 54938.12 88888.00 2012-06-04 15:32:21.750 156 12563.60 122.80 54938.12 88888.00 2012-06-04 15:32:21.875 156 12563.58 122.83 54938.10 88888.00 2012-06-04 15:32:22.000 156 12563.48 122.80 54938.07 88888.00 2012-06-04 15:32:22.125 156 12563.40 122.83 54938.12 88888.00 2012-06-04 15:32:22.250 156 12563.35 122.88 54938.12 88888.00 2012-06-04 15:32:22.375 156 12563.40 122.88 54938.10 88888.00 2012-06-04 15:32:22.500 156 12563.40 122.90 54938.10 88888.00 2012-06-04 15:32:22.625 156 12563.40 122.92 54938.10 88888.00 2012-06-04 15:32:22.750 156 12563.38 122.90 54938.10 88888.00 2012-06-04 15:32:22.875 156 12563.38 122.90 54938.10 88888.00 2012-06-04 15:32:23.000 156 12563.42 122.88 54938.05 88888.00 2012-06-04 15:32:23.125 156 12563.45 122.92 54938.05 88888.00 2012-06-04 15:32:23.250 156 12563.40 122.95 54938.07 88888.00 2012-06-04 15:32:23.375 156 12563.42 123.03 54938.07 88888.00 2012-06-04 15:32:23.500 156 12563.45 123.05 54938.07 88888.00 2012-06-04 15:32:23.625 156 12563.45 123.03 54938.05 88888.00 2012-06-04 15:32:23.750 156 12563.42 122.97 54938.05 88888.00 2012-06-04 15:32:23.875 156 12563.42 123.00 54938.07 88888.00 2012-06-04 15:32:24.000 156 12563.45 123.05 54938.07 88888.00 2012-06-04 15:32:24.125 156 12563.40 123.03 54938.07 88888.00 2012-06-04 15:32:24.250 156 12563.38 123.03 54938.03 88888.00 2012-06-04 15:32:24.375 156 12563.40 123.08 54938.00 88888.00 2012-06-04 15:32:24.500 156 12563.48 123.10 54937.97 88888.00 2012-06-04 15:32:24.625 156 12563.48 123.15 54937.97 88888.00 2012-06-04 15:32:24.750 156 12563.45 123.15 54937.95 88888.00 2012-06-04 15:32:24.875 156 12563.42 123.17 54937.97 88888.00 2012-06-04 15:32:25.000 156 12563.45 123.20 54937.97 88888.00 2012-06-04 15:32:25.125 156 12563.48 123.22 54937.97 88888.00 2012-06-04 15:32:25.250 156 12563.50 123.20 54937.97 88888.00 2012-06-04 15:32:25.375 156 12563.48 123.22 54937.97 88888.00 2012-06-04 15:32:25.500 156 12563.48 123.25 54937.97 88888.00 2012-06-04 15:32:25.625 156 12563.42 123.25 54937.97 88888.00 2012-06-04 15:32:25.750 156 12563.40 123.25 54937.97 88888.00 2012-06-04 15:32:25.875 156 12563.42 123.28 54937.95 88888.00 2012-06-04 15:32:26.000 156 12563.45 123.30 54937.93 88888.00 2012-06-04 15:32:26.125 156 12563.45 123.33 54937.95 88888.00 2012-06-04 15:32:26.250 156 12563.42 123.33 54937.95 88888.00 2012-06-04 15:32:26.375 156 12563.50 123.38 54937.93 88888.00 2012-06-04 15:32:26.500 156 12563.52 123.42 54937.95 88888.00 2012-06-04 15:32:26.625 156 12563.52 123.40 54937.90 88888.00 2012-06-04 15:32:26.750 156 12563.55 123.40 54937.93 88888.00 2012-06-04 15:32:26.875 156 12563.58 123.45 54937.93 88888.00 2012-06-04 15:32:27.000 156 12563.58 123.47 54937.90 88888.00 2012-06-04 15:32:27.125 156 12563.55 123.50 54937.90 88888.00 2012-06-04 15:32:27.250 156 12563.50 123.53 54937.88 88888.00 2012-06-04 15:32:27.375 156 12563.52 123.53 54937.85 88888.00 2012-06-04 15:32:27.500 156 12563.45 123.55 54937.85 88888.00 2012-06-04 15:32:27.625 156 12563.42 123.58 54937.85 88888.00 2012-06-04 15:32:27.750 156 12563.48 123.60 54937.85 88888.00 2012-06-04 15:32:27.875 156 12563.58 123.65 54937.85 88888.00 2012-06-04 15:32:28.000 156 12563.60 123.67 54937.88 88888.00 2012-06-04 15:32:28.125 156 12563.60 123.65 54937.88 88888.00 2012-06-04 15:32:28.250 156 12563.55 123.65 54937.90 88888.00 2012-06-04 15:32:28.375 156 12563.55 123.67 54937.88 88888.00 2012-06-04 15:32:28.500 156 12563.52 123.70 54937.85 88888.00 2012-06-04 15:32:28.625 156 12563.55 123.70 54937.82 88888.00 2012-06-04 15:32:28.750 156 12563.55 123.70 54937.85 88888.00 2012-06-04 15:32:28.875 156 12563.50 123.72 54937.88 88888.00 2012-06-04 15:32:29.000 156 12563.50 123.75 54937.85 88888.00 2012-06-04 15:32:29.125 156 12563.48 123.80 54937.88 88888.00 2012-06-04 15:32:29.250 156 12563.45 123.78 54937.88 88888.00 2012-06-04 15:32:29.375 156 12563.52 123.83 54937.85 88888.00 2012-06-04 15:32:29.500 156 12563.50 123.85 54937.88 88888.00 2012-06-04 15:32:29.625 156 12563.48 123.85 54937.85 88888.00 2012-06-04 15:32:29.750 156 12563.42 123.88 54937.85 88888.00 2012-06-04 15:32:29.875 156 12563.40 123.88 54937.88 88888.00 2012-06-04 15:32:30.000 156 12563.35 123.88 54937.85 88888.00 2012-06-04 15:32:30.125 156 12563.25 123.92 54937.88 88888.00 2012-06-04 15:32:30.250 156 12563.20 123.90 54937.88 88888.00 2012-06-04 15:32:30.375 156 12563.23 123.92 54937.88 88888.00 2012-06-04 15:32:30.500 156 12563.23 123.92 54937.85 88888.00 2012-06-04 15:32:30.625 156 12563.23 123.95 54937.85 88888.00 2012-06-04 15:32:30.750 156 12563.23 123.97 54937.85 88888.00 2012-06-04 15:32:30.875 156 12563.25 123.97 54937.90 88888.00 2012-06-04 15:32:31.000 156 12563.20 123.95 54937.82 88888.00 2012-06-04 15:32:31.125 156 12563.23 123.95 54937.85 88888.00 2012-06-04 15:32:31.250 156 12563.27 123.97 54937.88 88888.00 2012-06-04 15:32:31.375 156 12563.25 123.97 54937.88 88888.00 2012-06-04 15:32:31.500 156 12563.17 123.97 54937.90 88888.00 2012-06-04 15:32:31.625 156 12563.15 123.97 54937.90 88888.00 2012-06-04 15:32:31.750 156 12563.08 123.97 54937.90 88888.00 2012-06-04 15:32:31.875 156 12563.02 123.97 54937.93 88888.00 2012-06-04 15:32:32.000 156 12563.00 124.00 54937.93 88888.00 2012-06-04 15:32:32.125 156 12563.00 124.03 54937.95 88888.00 2012-06-04 15:32:32.250 156 12562.92 124.00 54937.93 88888.00 2012-06-04 15:32:32.375 156 12562.95 124.00 54937.93 88888.00 2012-06-04 15:32:32.500 156 12562.90 124.03 54937.95 88888.00 2012-06-04 15:32:32.625 156 12562.85 124.00 54937.95 88888.00 2012-06-04 15:32:32.750 156 12562.85 124.03 54937.95 88888.00 2012-06-04 15:32:32.875 156 12562.85 124.00 54937.95 88888.00 2012-06-04 15:32:33.000 156 12562.75 124.00 54937.93 88888.00 2012-06-04 15:32:33.125 156 12562.60 123.97 54937.97 88888.00 2012-06-04 15:32:33.250 156 12562.58 123.97 54937.95 88888.00 2012-06-04 15:32:33.375 156 12562.60 123.97 54937.93 88888.00 2012-06-04 15:32:33.500 156 12562.50 123.97 54937.90 88888.00 2012-06-04 15:32:33.625 156 12562.42 123.97 54937.97 88888.00 2012-06-04 15:32:33.750 156 12562.38 123.97 54938.00 88888.00 2012-06-04 15:32:33.875 156 12562.38 123.97 54937.97 88888.00 2012-06-04 15:32:34.000 156 12562.38 124.00 54937.97 88888.00 2012-06-04 15:32:34.125 156 12562.38 124.00 54938.00 88888.00 2012-06-04 15:32:34.250 156 12562.30 124.00 54938.00 88888.00 2012-06-04 15:32:34.375 156 12562.27 123.97 54938.00 88888.00 2012-06-04 15:32:34.500 156 12562.27 123.95 54938.00 88888.00 2012-06-04 15:32:34.625 156 12562.23 123.92 54938.00 88888.00 2012-06-04 15:32:34.750 156 12562.17 123.92 54938.03 88888.00 2012-06-04 15:32:34.875 156 12562.17 123.95 54938.05 88888.00 2012-06-04 15:32:35.000 156 12562.12 123.95 54938.03 88888.00 2012-06-04 15:32:35.125 156 12562.08 123.92 54938.07 88888.00 2012-06-04 15:32:35.250 156 12562.00 123.92 54938.07 88888.00 2012-06-04 15:32:35.375 156 12561.92 123.90 54938.07 88888.00 2012-06-04 15:32:35.500 156 12561.85 123.90 54938.10 88888.00 2012-06-04 15:32:35.625 156 12561.88 123.92 54938.10 88888.00 2012-06-04 15:32:35.750 156 12561.83 123.92 54938.10 88888.00 2012-06-04 15:32:35.875 156 12561.75 123.92 54938.12 88888.00 2012-06-04 15:32:36.000 156 12561.67 123.95 54938.15 88888.00 2012-06-04 15:32:36.125 156 12561.60 123.95 54938.18 88888.00 2012-06-04 15:32:36.250 156 12561.52 123.92 54938.18 88888.00 2012-06-04 15:32:36.375 156 12561.55 123.90 54938.12 88888.00 2012-06-04 15:32:36.500 156 12561.45 123.88 54938.10 88888.00 2012-06-04 15:32:36.625 156 12561.40 123.88 54938.12 88888.00 2012-06-04 15:32:36.750 156 12561.45 123.88 54938.12 88888.00 2012-06-04 15:32:36.875 156 12561.38 123.88 54938.15 88888.00 2012-06-04 15:32:37.000 156 12561.33 123.85 54938.12 88888.00 2012-06-04 15:32:37.125 156 12561.30 123.88 54938.15 88888.00 2012-06-04 15:32:37.250 156 12561.25 123.88 54938.18 88888.00 2012-06-04 15:32:37.375 156 12561.23 123.90 54938.18 88888.00 2012-06-04 15:32:37.500 156 12561.17 123.88 54938.15 88888.00 2012-06-04 15:32:37.625 156 12561.10 123.90 54938.15 88888.00 2012-06-04 15:32:37.750 156 12561.12 123.90 54938.18 88888.00 2012-06-04 15:32:37.875 156 12561.12 123.90 54938.20 88888.00 2012-06-04 15:32:38.000 156 12561.08 123.90 54938.18 88888.00 2012-06-04 15:32:38.125 156 12561.08 123.90 54938.20 88888.00 2012-06-04 15:32:38.250 156 12561.00 123.88 54938.20 88888.00 2012-06-04 15:32:38.375 156 12561.00 123.88 54938.20 88888.00 2012-06-04 15:32:38.500 156 12560.92 123.88 54938.20 88888.00 2012-06-04 15:32:38.625 156 12560.88 123.88 54938.22 88888.00 2012-06-04 15:32:38.750 156 12560.85 123.92 54938.22 88888.00 2012-06-04 15:32:38.875 156 12560.85 123.95 54938.20 88888.00 2012-06-04 15:32:39.000 156 12560.85 123.95 54938.20 88888.00 2012-06-04 15:32:39.125 156 12560.77 123.92 54938.22 88888.00 2012-06-04 15:32:39.250 156 12560.67 123.92 54938.20 88888.00 2012-06-04 15:32:39.375 156 12560.67 123.95 54938.20 88888.00 2012-06-04 15:32:39.500 156 12560.73 123.92 54938.20 88888.00 2012-06-04 15:32:39.625 156 12560.73 123.92 54938.18 88888.00 2012-06-04 15:32:39.750 156 12560.70 123.95 54938.20 88888.00 2012-06-04 15:32:39.875 156 12560.67 123.95 54938.20 88888.00 2012-06-04 15:32:40.000 156 12560.62 123.97 54938.22 88888.00 2012-06-04 15:32:40.125 156 12560.65 124.00 54938.25 88888.00 2012-06-04 15:32:40.250 156 12560.65 124.00 54938.28 88888.00 2012-06-04 15:32:40.375 156 12560.73 124.00 54938.22 88888.00 2012-06-04 15:32:40.500 156 12560.67 124.00 54938.20 88888.00 2012-06-04 15:32:40.625 156 12560.62 124.03 54938.22 88888.00 2012-06-04 15:32:40.750 156 12560.58 124.03 54938.22 88888.00 2012-06-04 15:32:40.875 156 12560.50 124.03 54938.22 88888.00 2012-06-04 15:32:41.000 156 12560.48 124.03 54938.22 88888.00 2012-06-04 15:32:41.125 156 12560.48 124.03 54938.22 88888.00 2012-06-04 15:32:41.250 156 12560.45 124.08 54938.22 88888.00 2012-06-04 15:32:41.375 156 12560.50 124.12 54938.20 88888.00 2012-06-04 15:32:41.500 156 12560.52 124.12 54938.18 88888.00 2012-06-04 15:32:41.625 156 12560.52 124.12 54938.18 88888.00 2012-06-04 15:32:41.750 156 12560.48 124.12 54938.15 88888.00 2012-06-04 15:32:41.875 156 12560.38 124.17 54938.18 88888.00 2012-06-04 15:32:42.000 156 12560.40 124.20 54938.18 88888.00 2012-06-04 15:32:42.125 156 12560.38 124.22 54938.18 88888.00 2012-06-04 15:32:42.250 156 12560.35 124.20 54938.18 88888.00 2012-06-04 15:32:42.375 156 12560.38 124.25 54938.18 88888.00 2012-06-04 15:32:42.500 156 12560.42 124.28 54938.15 88888.00 2012-06-04 15:32:42.625 156 12560.42 124.33 54938.15 88888.00 2012-06-04 15:32:42.750 156 12560.40 124.33 54938.10 88888.00 2012-06-04 15:32:42.875 156 12560.33 124.30 54938.10 88888.00 2012-06-04 15:32:43.000 156 12560.33 124.30 54938.07 88888.00 2012-06-04 15:32:43.125 156 12560.38 124.38 54938.07 88888.00 2012-06-04 15:32:43.250 156 12560.30 124.40 54938.10 88888.00 2012-06-04 15:32:43.375 156 12560.30 124.45 54938.10 88888.00 2012-06-04 15:32:43.500 156 12560.33 124.47 54938.07 88888.00 2012-06-04 15:32:43.625 156 12560.30 124.47 54938.07 88888.00 2012-06-04 15:32:43.750 156 12560.25 124.47 54938.07 88888.00 2012-06-04 15:32:43.875 156 12560.30 124.47 54938.05 88888.00 2012-06-04 15:32:44.000 156 12560.33 124.53 54938.03 88888.00 2012-06-04 15:32:44.125 156 12560.30 124.53 54938.05 88888.00 2012-06-04 15:32:44.250 156 12560.30 124.55 54938.05 88888.00 2012-06-04 15:32:44.375 156 12560.38 124.60 54938.05 88888.00 2012-06-04 15:32:44.500 156 12560.40 124.60 54938.03 88888.00 2012-06-04 15:32:44.625 156 12560.42 124.60 54938.03 88888.00 2012-06-04 15:32:44.750 156 12560.40 124.62 54938.03 88888.00 2012-06-04 15:32:44.875 156 12560.40 124.65 54938.00 88888.00 2012-06-04 15:32:45.000 156 12560.40 124.70 54938.00 88888.00 2012-06-04 15:32:45.125 156 12560.42 124.70 54938.03 88888.00 2012-06-04 15:32:45.250 156 12560.38 124.70 54938.03 88888.00 2012-06-04 15:32:45.375 156 12560.40 124.75 54938.00 88888.00 2012-06-04 15:32:45.500 156 12560.45 124.72 54938.00 88888.00 2012-06-04 15:32:45.625 156 12560.42 124.72 54937.95 88888.00 2012-06-04 15:32:45.750 156 12560.40 124.78 54937.95 88888.00 2012-06-04 15:32:45.875 156 12560.42 124.80 54937.95 88888.00 2012-06-04 15:32:46.000 156 12560.50 124.80 54937.95 88888.00 2012-06-04 15:32:46.125 156 12560.52 124.83 54937.97 88888.00 2012-06-04 15:32:46.250 156 12560.45 124.83 54937.95 88888.00 2012-06-04 15:32:46.375 156 12560.48 124.83 54937.93 88888.00 2012-06-04 15:32:46.500 156 12560.48 124.85 54937.93 88888.00 2012-06-04 15:32:46.625 156 12560.52 124.90 54937.93 88888.00 2012-06-04 15:32:46.750 156 12560.55 124.88 54937.90 88888.00 2012-06-04 15:32:46.875 156 12560.52 124.85 54937.90 88888.00 2012-06-04 15:32:47.000 156 12560.50 124.88 54937.88 88888.00 2012-06-04 15:32:47.125 156 12560.52 124.90 54937.88 88888.00 2012-06-04 15:32:47.250 156 12560.52 124.90 54937.88 88888.00 2012-06-04 15:32:47.375 156 12560.55 124.90 54937.85 88888.00 2012-06-04 15:32:47.500 156 12560.55 124.92 54937.82 88888.00 2012-06-04 15:32:47.625 156 12560.58 124.95 54937.85 88888.00 2012-06-04 15:32:47.750 156 12560.58 124.95 54937.85 88888.00 2012-06-04 15:32:47.875 156 12560.60 124.97 54937.85 88888.00 2012-06-04 15:32:48.000 156 12560.58 125.00 54937.82 88888.00 2012-06-04 15:32:48.125 156 12560.55 125.00 54937.82 88888.00 2012-06-04 15:32:48.250 156 12560.52 124.95 54937.80 88888.00 2012-06-04 15:32:48.375 156 12560.58 124.97 54937.82 88888.00 2012-06-04 15:32:48.500 156 12560.55 124.97 54937.82 88888.00 2012-06-04 15:32:48.625 156 12560.58 125.00 54937.80 88888.00 2012-06-04 15:32:48.750 156 12560.62 125.03 54937.80 88888.00 2012-06-04 15:32:48.875 156 12560.62 125.00 54937.75 88888.00 2012-06-04 15:32:49.000 156 12560.60 125.00 54937.75 88888.00 2012-06-04 15:32:49.125 156 12560.58 125.05 54937.80 88888.00 2012-06-04 15:32:49.250 156 12560.55 125.03 54937.80 88888.00 2012-06-04 15:32:49.375 156 12560.55 125.03 54937.78 88888.00 2012-06-04 15:32:49.500 156 12560.55 125.03 54937.75 88888.00 2012-06-04 15:32:49.625 156 12560.58 125.03 54937.72 88888.00 2012-06-04 15:32:49.750 156 12560.58 125.00 54937.72 88888.00 2012-06-04 15:32:49.875 156 12560.60 124.97 54937.72 88888.00 2012-06-04 15:32:50.000 156 12560.60 125.00 54937.75 88888.00 2012-06-04 15:32:50.125 156 12560.58 125.03 54937.78 88888.00 2012-06-04 15:32:50.250 156 12560.48 125.03 54937.75 88888.00 2012-06-04 15:32:50.375 156 12560.48 124.97 54937.70 88888.00 2012-06-04 15:32:50.500 156 12560.42 124.95 54937.70 88888.00 2012-06-04 15:32:50.625 156 12560.48 124.95 54937.70 88888.00 2012-06-04 15:32:50.750 156 12560.50 124.97 54937.70 88888.00 2012-06-04 15:32:50.875 156 12560.50 124.95 54937.68 88888.00 2012-06-04 15:32:51.000 156 12560.48 124.92 54937.65 88888.00 2012-06-04 15:32:51.125 156 12560.45 124.92 54937.62 88888.00 2012-06-04 15:32:51.250 156 12560.42 124.90 54937.62 88888.00 2012-06-04 15:32:51.375 156 12560.45 124.90 54937.65 88888.00 2012-06-04 15:32:51.500 156 12560.48 124.92 54937.65 88888.00 2012-06-04 15:32:51.625 156 12560.45 124.92 54937.68 88888.00 2012-06-04 15:32:51.750 156 12560.48 124.92 54937.65 88888.00 2012-06-04 15:32:51.875 156 12560.58 124.90 54937.62 88888.00 2012-06-04 15:32:52.000 156 12560.65 124.92 54937.62 88888.00 2012-06-04 15:32:52.125 156 12560.62 124.90 54937.62 88888.00 2012-06-04 15:32:52.250 156 12560.60 124.85 54937.62 88888.00 2012-06-04 15:32:52.375 156 12560.65 124.88 54937.62 88888.00 2012-06-04 15:32:52.500 156 12560.73 124.88 54937.62 88888.00 2012-06-04 15:32:52.625 156 12560.65 124.85 54937.60 88888.00 2012-06-04 15:32:52.750 156 12560.67 124.80 54937.62 88888.00 2012-06-04 15:32:52.875 156 12560.67 124.80 54937.60 88888.00 2012-06-04 15:32:53.000 156 12560.60 124.80 54937.55 88888.00 2012-06-04 15:32:53.125 156 12560.60 124.78 54937.57 88888.00 2012-06-04 15:32:53.250 156 12560.70 124.75 54937.60 88888.00 2012-06-04 15:32:53.375 156 12560.75 124.78 54937.57 88888.00 2012-06-04 15:32:53.500 156 12560.73 124.78 54937.57 88888.00 2012-06-04 15:32:53.625 156 12560.73 124.78 54937.55 88888.00 2012-06-04 15:32:53.750 156 12560.70 124.78 54937.55 88888.00 2012-06-04 15:32:53.875 156 12560.67 124.75 54937.55 88888.00 2012-06-04 15:32:54.000 156 12560.70 124.75 54937.57 88888.00 2012-06-04 15:32:54.125 156 12560.73 124.72 54937.55 88888.00 2012-06-04 15:32:54.250 156 12560.67 124.75 54937.53 88888.00 2012-06-04 15:32:54.375 156 12560.70 124.72 54937.50 88888.00 2012-06-04 15:32:54.500 156 12560.70 124.72 54937.47 88888.00 2012-06-04 15:32:54.625 156 12560.75 124.72 54937.47 88888.00 2012-06-04 15:32:54.750 156 12560.77 124.70 54937.45 88888.00 2012-06-04 15:32:54.875 156 12560.83 124.70 54937.45 88888.00 2012-06-04 15:32:55.000 156 12560.90 124.70 54937.45 88888.00 2012-06-04 15:32:55.125 156 12560.92 124.70 54937.45 88888.00 2012-06-04 15:32:55.250 156 12560.80 124.62 54937.45 88888.00 2012-06-04 15:32:55.375 156 12560.90 124.65 54937.43 88888.00 2012-06-04 15:32:55.500 156 12560.95 124.65 54937.40 88888.00 2012-06-04 15:32:55.625 156 12560.90 124.65 54937.38 88888.00 2012-06-04 15:32:55.750 156 12560.85 124.62 54937.35 88888.00 2012-06-04 15:32:55.875 156 12560.88 124.62 54937.35 88888.00 2012-06-04 15:32:56.000 156 12561.00 124.62 54937.35 88888.00 2012-06-04 15:32:56.125 156 12561.05 124.65 54937.40 88888.00 2012-06-04 15:32:56.250 156 12560.98 124.60 54937.38 88888.00 2012-06-04 15:32:56.375 156 12561.02 124.60 54937.38 88888.00 2012-06-04 15:32:56.500 156 12561.05 124.60 54937.32 88888.00 2012-06-04 15:32:56.625 156 12561.12 124.60 54937.30 88888.00 2012-06-04 15:32:56.750 156 12561.08 124.58 54937.30 88888.00 2012-06-04 15:32:56.875 156 12561.05 124.60 54937.30 88888.00 2012-06-04 15:32:57.000 156 12561.12 124.60 54937.30 88888.00 2012-06-04 15:32:57.125 156 12561.17 124.58 54937.30 88888.00 2012-06-04 15:32:57.250 156 12561.12 124.53 54937.28 88888.00 2012-06-04 15:32:57.375 156 12561.08 124.53 54937.25 88888.00 2012-06-04 15:32:57.500 156 12561.12 124.53 54937.25 88888.00 2012-06-04 15:32:57.625 156 12561.23 124.53 54937.25 88888.00 2012-06-04 15:32:57.750 156 12561.23 124.53 54937.25 88888.00 2012-06-04 15:32:57.875 156 12561.25 124.58 54937.22 88888.00 2012-06-04 15:32:58.000 156 12561.30 124.58 54937.28 88888.00 2012-06-04 15:32:58.125 156 12561.33 124.53 54937.25 88888.00 2012-06-04 15:32:58.250 156 12561.30 124.50 54937.25 88888.00 2012-06-04 15:32:58.375 156 12561.38 124.55 54937.22 88888.00 2012-06-04 15:32:58.500 156 12561.38 124.58 54937.22 88888.00 2012-06-04 15:32:58.625 156 12561.42 124.55 54937.22 88888.00 2012-06-04 15:32:58.750 156 12561.45 124.53 54937.20 88888.00 2012-06-04 15:32:58.875 156 12561.45 124.53 54937.20 88888.00 2012-06-04 15:32:59.000 156 12561.50 124.50 54937.18 88888.00 2012-06-04 15:32:59.125 156 12561.55 124.58 54937.18 88888.00 2012-06-04 15:32:59.250 156 12561.50 124.55 54937.15 88888.00 2012-06-04 15:32:59.375 156 12561.52 124.53 54937.15 88888.00 2012-06-04 15:32:59.500 156 12561.48 124.55 54937.15 88888.00 2012-06-04 15:32:59.625 156 12561.48 124.58 54937.18 88888.00 2012-06-04 15:32:59.750 156 12561.48 124.58 54937.18 88888.00 2012-06-04 15:32:59.875 156 12561.52 124.58 54937.12 88888.00 2012-06-04 15:33:00.000 156 12561.52 124.62 54937.10 88888.00 2012-06-04 15:33:00.125 156 12561.50 124.62 54937.12 88888.00 2012-06-04 15:33:00.250 156 12561.50 124.60 54937.10 88888.00 2012-06-04 15:33:00.375 156 12561.55 124.60 54937.07 88888.00 2012-06-04 15:33:00.500 156 12561.58 124.60 54937.07 88888.00 2012-06-04 15:33:00.625 156 12561.60 124.62 54937.05 88888.00 2012-06-04 15:33:00.750 156 12561.60 124.65 54937.05 88888.00 2012-06-04 15:33:00.875 156 12561.62 124.65 54937.05 88888.00 2012-06-04 15:33:01.000 156 12561.62 124.65 54937.05 88888.00 2012-06-04 15:33:01.125 156 12561.60 124.62 54937.05 88888.00 2012-06-04 15:33:01.250 156 12561.58 124.62 54937.05 88888.00 2012-06-04 15:33:01.375 156 12561.60 124.67 54937.03 88888.00 2012-06-04 15:33:01.500 156 12561.62 124.70 54937.03 88888.00 2012-06-04 15:33:01.625 156 12561.65 124.72 54937.00 88888.00 2012-06-04 15:33:01.750 156 12561.65 124.75 54937.03 88888.00 2012-06-04 15:33:01.875 156 12561.67 124.78 54936.97 88888.00 2012-06-04 15:33:02.000 156 12561.70 124.78 54936.97 88888.00 2012-06-04 15:33:02.125 156 12561.73 124.78 54936.97 88888.00 2012-06-04 15:33:02.250 156 12561.70 124.78 54936.97 88888.00 2012-06-04 15:33:02.375 156 12561.75 124.83 54937.00 88888.00 2012-06-04 15:33:02.500 156 12561.73 124.85 54936.95 88888.00 2012-06-04 15:33:02.625 156 12561.70 124.83 54936.95 88888.00 2012-06-04 15:33:02.750 156 12561.75 124.85 54936.95 88888.00 2012-06-04 15:33:02.875 156 12561.73 124.88 54936.93 88888.00 2012-06-04 15:33:03.000 156 12561.80 124.85 54936.88 88888.00 2012-06-04 15:33:03.125 156 12561.80 124.85 54936.88 88888.00 2012-06-04 15:33:03.250 156 12561.77 124.88 54936.85 88888.00 2012-06-04 15:33:03.375 156 12561.75 124.88 54936.85 88888.00 2012-06-04 15:33:03.500 156 12561.77 124.92 54936.85 88888.00 2012-06-04 15:33:03.625 156 12561.83 124.95 54936.85 88888.00 2012-06-04 15:33:03.750 156 12561.88 124.95 54936.85 88888.00 2012-06-04 15:33:03.875 156 12561.88 124.95 54936.85 88888.00 2012-06-04 15:33:04.000 156 12561.92 124.97 54936.85 88888.00 2012-06-04 15:33:04.125 156 12561.98 125.03 54936.85 88888.00 2012-06-04 15:33:04.250 156 12561.92 125.00 54936.82 88888.00 2012-06-04 15:33:04.375 156 12561.98 125.05 54936.82 88888.00 2012-06-04 15:33:04.500 156 12561.95 125.10 54936.82 88888.00 2012-06-04 15:33:04.625 156 12561.95 125.10 54936.82 88888.00 2012-06-04 15:33:04.750 156 12561.98 125.10 54936.80 88888.00 2012-06-04 15:33:04.875 156 12562.02 125.15 54936.82 88888.00 2012-06-04 15:33:05.000 156 12562.05 125.17 54936.82 88888.00 2012-06-04 15:33:05.125 156 12562.08 125.17 54936.82 88888.00 2012-06-04 15:33:05.250 156 12562.00 125.20 54936.80 88888.00 2012-06-04 15:33:05.375 156 12562.02 125.25 54936.80 88888.00 2012-06-04 15:33:05.500 156 12562.05 125.25 54936.78 88888.00 2012-06-04 15:33:05.625 156 12562.08 125.30 54936.78 88888.00 2012-06-04 15:33:05.750 156 12562.08 125.30 54936.75 88888.00 2012-06-04 15:33:05.875 156 12562.05 125.33 54936.75 88888.00 2012-06-04 15:33:06.000 156 12562.05 125.35 54936.75 88888.00 2012-06-04 15:33:06.125 156 12562.02 125.38 54936.75 88888.00 2012-06-04 15:33:06.250 156 12561.95 125.40 54936.72 88888.00 2012-06-04 15:33:06.375 156 12561.95 125.45 54936.70 88888.00 2012-06-04 15:33:06.500 156 12561.98 125.47 54936.72 88888.00 2012-06-04 15:33:06.625 156 12562.05 125.47 54936.72 88888.00 2012-06-04 15:33:06.750 156 12562.02 125.50 54936.70 88888.00 2012-06-04 15:33:06.875 156 12562.00 125.53 54936.70 88888.00 2012-06-04 15:33:07.000 156 12562.00 125.53 54936.70 88888.00 2012-06-04 15:33:07.125 156 12562.02 125.55 54936.68 88888.00 2012-06-04 15:33:07.250 156 12562.02 125.58 54936.65 88888.00 2012-06-04 15:33:07.375 156 12562.05 125.58 54936.60 88888.00 2012-06-04 15:33:07.500 156 12562.08 125.62 54936.62 88888.00 2012-06-04 15:33:07.625 156 12562.10 125.65 54936.65 88888.00 2012-06-04 15:33:07.750 156 12562.08 125.65 54936.62 88888.00 2012-06-04 15:33:07.875 156 12562.12 125.67 54936.60 88888.00 2012-06-04 15:33:08.000 156 12562.15 125.70 54936.62 88888.00 2012-06-04 15:33:08.125 156 12562.08 125.72 54936.62 88888.00 2012-06-04 15:33:08.250 156 12562.05 125.75 54936.62 88888.00 2012-06-04 15:33:08.375 156 12562.10 125.78 54936.62 88888.00 2012-06-04 15:33:08.500 156 12562.08 125.78 54936.62 88888.00 2012-06-04 15:33:08.625 156 12562.08 125.83 54936.60 88888.00 2012-06-04 15:33:08.750 156 12562.15 125.88 54936.57 88888.00 2012-06-04 15:33:08.875 156 12562.20 125.88 54936.55 88888.00 2012-06-04 15:33:09.000 156 12562.23 125.88 54936.53 88888.00 2012-06-04 15:33:09.125 156 12562.25 125.88 54936.55 88888.00 2012-06-04 15:33:09.250 156 12562.20 125.92 54936.53 88888.00 2012-06-04 15:33:09.375 156 12562.20 125.95 54936.50 88888.00 2012-06-04 15:33:09.500 156 12562.20 125.95 54936.50 88888.00 2012-06-04 15:33:09.625 156 12562.20 125.95 54936.50 88888.00 2012-06-04 15:33:09.750 156 12562.27 126.00 54936.50 88888.00 2012-06-04 15:33:09.875 156 12562.33 126.00 54936.47 88888.00 2012-06-04 15:33:10.000 156 12562.33 126.00 54936.45 88888.00 2012-06-04 15:33:10.125 156 12562.38 126.00 54936.47 88888.00 2012-06-04 15:33:10.250 156 12562.40 126.00 54936.47 88888.00 2012-06-04 15:33:10.375 156 12562.42 126.00 54936.45 88888.00 2012-06-04 15:33:10.500 156 12562.40 126.00 54936.47 88888.00 2012-06-04 15:33:10.625 156 12562.35 126.05 54936.47 88888.00 2012-06-04 15:33:10.750 156 12562.42 126.08 54936.50 88888.00 2012-06-04 15:33:10.875 156 12562.42 126.05 54936.50 88888.00 2012-06-04 15:33:11.000 156 12562.45 126.08 54936.50 88888.00 2012-06-04 15:33:11.125 156 12562.42 126.10 54936.50 88888.00 2012-06-04 15:33:11.250 156 12562.40 126.05 54936.50 88888.00 2012-06-04 15:33:11.375 156 12562.48 126.05 54936.47 88888.00 2012-06-04 15:33:11.500 156 12562.48 126.05 54936.45 88888.00 2012-06-04 15:33:11.625 156 12562.50 126.08 54936.47 88888.00 2012-06-04 15:33:11.750 156 12562.48 126.05 54936.43 88888.00 2012-06-04 15:33:11.875 156 12562.50 126.05 54936.45 88888.00 2012-06-04 15:33:12.000 156 12562.52 126.08 54936.43 88888.00 2012-06-04 15:33:12.125 156 12562.52 126.12 54936.40 88888.00 2012-06-04 15:33:12.250 156 12562.52 126.10 54936.38 88888.00 2012-06-04 15:33:12.375 156 12562.52 126.08 54936.35 88888.00 2012-06-04 15:33:12.500 156 12562.58 126.10 54936.35 88888.00 2012-06-04 15:33:12.625 156 12562.65 126.15 54936.32 88888.00 2012-06-04 15:33:12.750 156 12562.73 126.15 54936.32 88888.00 2012-06-04 15:33:12.875 156 12562.75 126.12 54936.32 88888.00 2012-06-04 15:33:13.000 156 12562.73 126.12 54936.32 88888.00 2012-06-04 15:33:13.125 156 12562.62 126.17 54936.35 88888.00 2012-06-04 15:33:13.250 156 12562.65 126.15 54936.35 88888.00 2012-06-04 15:33:13.375 156 12562.70 126.15 54936.32 88888.00 2012-06-04 15:33:13.500 156 12562.73 126.15 54936.32 88888.00 2012-06-04 15:33:13.625 156 12562.73 126.15 54936.32 88888.00 2012-06-04 15:33:13.750 156 12562.70 126.15 54936.32 88888.00 2012-06-04 15:33:13.875 156 12562.75 126.12 54936.30 88888.00 2012-06-04 15:33:14.000 156 12562.83 126.17 54936.30 88888.00 2012-06-04 15:33:14.125 156 12562.77 126.12 54936.32 88888.00 2012-06-04 15:33:14.250 156 12562.77 126.12 54936.32 88888.00 2012-06-04 15:33:14.375 156 12562.83 126.15 54936.30 88888.00 2012-06-04 15:33:14.500 156 12562.83 126.12 54936.25 88888.00 2012-06-04 15:33:14.625 156 12562.90 126.10 54936.22 88888.00 2012-06-04 15:33:14.750 156 12562.90 126.10 54936.25 88888.00 2012-06-04 15:33:14.875 156 12563.02 126.12 54936.25 88888.00 2012-06-04 15:33:15.000 156 12563.10 126.12 54936.22 88888.00 2012-06-04 15:33:15.125 156 12563.15 126.12 54936.20 88888.00 2012-06-04 15:33:15.250 156 12563.15 126.12 54936.22 88888.00 2012-06-04 15:33:15.375 156 12563.15 126.10 54936.22 88888.00 2012-06-04 15:33:15.500 156 12563.15 126.08 54936.20 88888.00 2012-06-04 15:33:15.625 156 12563.12 126.05 54936.15 88888.00 2012-06-04 15:33:15.750 156 12563.15 126.05 54936.15 88888.00 2012-06-04 15:33:15.875 156 12563.17 126.08 54936.18 88888.00 2012-06-04 15:33:16.000 156 12563.20 126.10 54936.20 88888.00 2012-06-04 15:33:16.125 156 12563.23 126.10 54936.20 88888.00 2012-06-04 15:33:16.250 156 12563.23 126.05 54936.20 88888.00 2012-06-04 15:33:16.375 156 12563.33 126.05 54936.20 88888.00 2012-06-04 15:33:16.500 156 12563.38 126.03 54936.18 88888.00 2012-06-04 15:33:16.625 156 12563.38 126.03 54936.18 88888.00 2012-06-04 15:33:16.750 156 12563.38 126.05 54936.12 88888.00 2012-06-04 15:33:16.875 156 12563.42 126.05 54936.12 88888.00 2012-06-04 15:33:17.000 156 12563.48 126.03 54936.12 88888.00 2012-06-04 15:33:17.125 156 12563.48 126.03 54936.15 88888.00 2012-06-04 15:33:17.250 156 12563.48 126.05 54936.18 88888.00 2012-06-04 15:33:17.375 156 12563.50 126.05 54936.20 88888.00 2012-06-04 15:33:17.500 156 12563.48 126.03 54936.18 88888.00 2012-06-04 15:33:17.625 156 12563.58 126.00 54936.15 88888.00 2012-06-04 15:33:17.750 156 12563.62 126.00 54936.15 88888.00 2012-06-04 15:33:17.875 156 12563.60 126.03 54936.18 88888.00 2012-06-04 15:33:18.000 156 12563.60 126.03 54936.15 88888.00 2012-06-04 15:33:18.125 156 12563.67 126.08 54936.15 88888.00 2012-06-04 15:33:18.250 156 12563.67 126.08 54936.10 88888.00 2012-06-04 15:33:18.375 156 12563.75 126.08 54936.07 88888.00 2012-06-04 15:33:18.500 156 12563.75 126.08 54936.07 88888.00 2012-06-04 15:33:18.625 156 12563.73 126.05 54936.10 88888.00 2012-06-04 15:33:18.750 156 12563.73 126.10 54936.12 88888.00 2012-06-04 15:33:18.875 156 12563.77 126.10 54936.07 88888.00 2012-06-04 15:33:19.000 156 12563.77 126.12 54936.07 88888.00 2012-06-04 15:33:19.125 156 12563.80 126.10 54936.07 88888.00 2012-06-04 15:33:19.250 156 12563.80 126.12 54936.10 88888.00 2012-06-04 15:33:19.375 156 12563.83 126.12 54936.07 88888.00 2012-06-04 15:33:19.500 156 12563.83 126.10 54936.05 88888.00 2012-06-04 15:33:19.625 156 12563.77 126.08 54936.07 88888.00 2012-06-04 15:33:19.750 156 12563.77 126.08 54936.05 88888.00 2012-06-04 15:33:19.875 156 12563.83 126.10 54936.05 88888.00 2012-06-04 15:33:20.000 156 12563.92 126.12 54936.03 88888.00 2012-06-04 15:33:20.125 156 12563.98 126.12 54936.05 88888.00 2012-06-04 15:33:20.250 156 12563.92 126.10 54936.05 88888.00 2012-06-04 15:33:20.375 156 12563.92 126.12 54936.03 88888.00 2012-06-04 15:33:20.500 156 12563.90 126.15 54936.05 88888.00 2012-06-04 15:33:20.625 156 12563.90 126.15 54936.03 88888.00 2012-06-04 15:33:20.750 156 12563.88 126.12 54936.03 88888.00 2012-06-04 15:33:20.875 156 12563.98 126.15 54936.00 88888.00 2012-06-04 15:33:21.000 156 12564.05 126.15 54936.00 88888.00 2012-06-04 15:33:21.125 156 12564.08 126.15 54935.97 88888.00 2012-06-04 15:33:21.250 156 12564.05 126.17 54935.97 88888.00 2012-06-04 15:33:21.375 156 12564.08 126.20 54935.97 88888.00 2012-06-04 15:33:21.500 156 12564.15 126.17 54935.95 88888.00 2012-06-04 15:33:21.625 156 12564.10 126.17 54935.93 88888.00 2012-06-04 15:33:21.750 156 12564.10 126.15 54935.93 88888.00 2012-06-04 15:33:21.875 156 12564.15 126.17 54935.93 88888.00 2012-06-04 15:33:22.000 156 12564.17 126.20 54935.90 88888.00 2012-06-04 15:33:22.125 156 12564.17 126.20 54935.95 88888.00 2012-06-04 15:33:22.250 156 12564.23 126.17 54935.97 88888.00 2012-06-04 15:33:22.375 156 12564.27 126.22 54935.97 88888.00 2012-06-04 15:33:22.500 156 12564.25 126.20 54935.95 88888.00 2012-06-04 15:33:22.625 156 12564.23 126.20 54935.95 88888.00 2012-06-04 15:33:22.750 156 12564.27 126.22 54935.95 88888.00 2012-06-04 15:33:22.875 156 12564.30 126.25 54935.95 88888.00 2012-06-04 15:33:23.000 156 12564.38 126.22 54935.90 88888.00 2012-06-04 15:33:23.125 156 12564.40 126.25 54935.95 88888.00 2012-06-04 15:33:23.250 156 12564.42 126.30 54935.97 88888.00 2012-06-04 15:33:23.375 156 12564.42 126.28 54935.95 88888.00 2012-06-04 15:33:23.500 156 12564.40 126.25 54935.95 88888.00 2012-06-04 15:33:23.625 156 12564.40 126.22 54935.95 88888.00 2012-06-04 15:33:23.750 156 12564.40 126.25 54935.93 88888.00 2012-06-04 15:33:23.875 156 12564.45 126.22 54935.93 88888.00 2012-06-04 15:33:24.000 156 12564.48 126.17 54935.93 88888.00 2012-06-04 15:33:24.125 156 12564.58 126.22 54935.93 88888.00 2012-06-04 15:33:24.250 156 12564.60 126.30 54935.93 88888.00 2012-06-04 15:33:24.375 156 12564.58 126.35 54935.93 88888.00 2012-06-04 15:33:24.500 156 12564.55 126.30 54935.90 88888.00 2012-06-04 15:33:24.625 156 12564.65 126.33 54935.88 88888.00 2012-06-04 15:33:24.750 156 12564.70 126.33 54935.85 88888.00 2012-06-04 15:33:24.875 156 12564.67 126.30 54935.82 88888.00 2012-06-04 15:33:25.000 156 12564.60 126.33 54935.80 88888.00 2012-06-04 15:33:25.125 156 12564.60 126.30 54935.85 88888.00 2012-06-04 15:33:25.250 156 12564.65 126.33 54935.90 88888.00 2012-06-04 15:33:25.375 156 12564.70 126.35 54935.88 88888.00 2012-06-04 15:33:25.500 156 12564.75 126.33 54935.85 88888.00 2012-06-04 15:33:25.625 156 12564.75 126.33 54935.82 88888.00 2012-06-04 15:33:25.750 156 12564.70 126.35 54935.82 88888.00 2012-06-04 15:33:25.875 156 12564.73 126.35 54935.85 88888.00 2012-06-04 15:33:26.000 156 12564.80 126.38 54935.82 88888.00 2012-06-04 15:33:26.125 156 12564.80 126.35 54935.82 88888.00 2012-06-04 15:33:26.250 156 12564.77 126.33 54935.82 88888.00 2012-06-04 15:33:26.375 156 12564.77 126.38 54935.82 88888.00 2012-06-04 15:33:26.500 156 12564.77 126.38 54935.85 88888.00 2012-06-04 15:33:26.625 156 12564.77 126.38 54935.85 88888.00 2012-06-04 15:33:26.750 156 12564.75 126.38 54935.85 88888.00 2012-06-04 15:33:26.875 156 12564.73 126.40 54935.88 88888.00 2012-06-04 15:33:27.000 156 12564.75 126.40 54935.85 88888.00 2012-06-04 15:33:27.125 156 12564.80 126.38 54935.85 88888.00 2012-06-04 15:33:27.250 156 12564.73 126.30 54935.85 88888.00 2012-06-04 15:33:27.375 156 12564.67 126.33 54935.82 88888.00 2012-06-04 15:33:27.500 156 12564.75 126.35 54935.82 88888.00 2012-06-04 15:33:27.625 156 12564.77 126.38 54935.82 88888.00 2012-06-04 15:33:27.750 156 12564.75 126.38 54935.80 88888.00 2012-06-04 15:33:27.875 156 12564.70 126.38 54935.82 88888.00 2012-06-04 15:33:28.000 156 12564.75 126.38 54935.80 88888.00 2012-06-04 15:33:28.125 156 12564.80 126.38 54935.82 88888.00 2012-06-04 15:33:28.250 156 12564.77 126.33 54935.85 88888.00 2012-06-04 15:33:28.375 156 12564.83 126.35 54935.85 88888.00 2012-06-04 15:33:28.500 156 12564.80 126.30 54935.85 88888.00 2012-06-04 15:33:28.625 156 12564.73 126.28 54935.82 88888.00 2012-06-04 15:33:28.750 156 12564.77 126.30 54935.80 88888.00 2012-06-04 15:33:28.875 156 12564.85 126.28 54935.85 88888.00 2012-06-04 15:33:29.000 156 12564.85 126.28 54935.85 88888.00 2012-06-04 15:33:29.125 156 12564.83 126.25 54935.88 88888.00 2012-06-04 15:33:29.250 156 12564.77 126.22 54935.88 88888.00 2012-06-04 15:33:29.375 156 12564.80 126.25 54935.88 88888.00 2012-06-04 15:33:29.500 156 12564.80 126.20 54935.88 88888.00 2012-06-04 15:33:29.625 156 12564.83 126.22 54935.88 88888.00 2012-06-04 15:33:29.750 156 12564.80 126.22 54935.90 88888.00 2012-06-04 15:33:29.875 156 12564.80 126.22 54935.85 88888.00 2012-06-04 15:33:30.000 156 12564.77 126.22 54935.88 88888.00 2012-06-04 15:33:30.125 156 12564.77 126.22 54935.90 88888.00 2012-06-04 15:33:30.250 156 12564.77 126.22 54935.93 88888.00 2012-06-04 15:33:30.375 156 12564.83 126.25 54935.90 88888.00 2012-06-04 15:33:30.500 156 12564.88 126.22 54935.90 88888.00 2012-06-04 15:33:30.625 156 12564.83 126.22 54935.88 88888.00 2012-06-04 15:33:30.750 156 12564.80 126.22 54935.88 88888.00 2012-06-04 15:33:30.875 156 12564.80 126.20 54935.88 88888.00 2012-06-04 15:33:31.000 156 12564.77 126.20 54935.85 88888.00 2012-06-04 15:33:31.125 156 12564.73 126.25 54935.90 88888.00 2012-06-04 15:33:31.250 156 12564.65 126.20 54935.93 88888.00 2012-06-04 15:33:31.375 156 12564.75 126.17 54935.90 88888.00 2012-06-04 15:33:31.500 156 12564.77 126.15 54935.90 88888.00 2012-06-04 15:33:31.625 156 12564.77 126.15 54935.95 88888.00 2012-06-04 15:33:31.750 156 12564.77 126.15 54935.93 88888.00 2012-06-04 15:33:31.875 156 12564.77 126.15 54935.93 88888.00 2012-06-04 15:33:32.000 156 12564.70 126.12 54935.93 88888.00 2012-06-04 15:33:32.125 156 12564.65 126.10 54935.93 88888.00 2012-06-04 15:33:32.250 156 12564.70 126.05 54935.93 88888.00 2012-06-04 15:33:32.375 156 12564.77 126.05 54935.95 88888.00 2012-06-04 15:33:32.500 156 12564.75 126.05 54935.93 88888.00 2012-06-04 15:33:32.625 156 12564.80 126.03 54935.93 88888.00 2012-06-04 15:33:32.750 156 12564.80 126.05 54935.95 88888.00 2012-06-04 15:33:32.875 156 12564.83 126.05 54935.93 88888.00 2012-06-04 15:33:33.000 156 12564.85 126.03 54935.93 88888.00 2012-06-04 15:33:33.125 156 12564.83 126.03 54935.93 88888.00 2012-06-04 15:33:33.250 156 12564.83 125.97 54935.90 88888.00 2012-06-04 15:33:33.375 156 12564.83 125.97 54935.90 88888.00 2012-06-04 15:33:33.500 156 12564.80 126.00 54935.95 88888.00 2012-06-04 15:33:33.625 156 12564.80 126.00 54935.97 88888.00 2012-06-04 15:33:33.750 156 12564.77 125.95 54935.95 88888.00 2012-06-04 15:33:33.875 156 12564.77 125.97 54935.95 88888.00 2012-06-04 15:33:34.000 156 12564.80 125.95 54935.95 88888.00 2012-06-04 15:33:34.125 156 12564.80 125.97 54936.00 88888.00 2012-06-04 15:33:34.250 156 12564.73 125.95 54936.00 88888.00 2012-06-04 15:33:34.375 156 12564.73 125.92 54936.00 88888.00 2012-06-04 15:33:34.500 156 12564.77 125.95 54935.97 88888.00 2012-06-04 15:33:34.625 156 12564.80 125.90 54936.00 88888.00 2012-06-04 15:33:34.750 156 12564.85 125.90 54936.03 88888.00 2012-06-04 15:33:34.875 156 12564.90 125.92 54936.05 88888.00 2012-06-04 15:33:35.000 156 12564.83 125.92 54936.05 88888.00 2012-06-04 15:33:35.125 156 12564.75 125.90 54936.05 88888.00 2012-06-04 15:33:35.250 156 12564.73 125.88 54936.03 88888.00 2012-06-04 15:33:35.375 156 12564.75 125.88 54936.00 88888.00 2012-06-04 15:33:35.500 156 12564.75 125.88 54936.03 88888.00 2012-06-04 15:33:35.625 156 12564.65 125.83 54936.00 88888.00 2012-06-04 15:33:35.750 156 12564.60 125.83 54936.03 88888.00 2012-06-04 15:33:35.875 156 12564.67 125.83 54936.03 88888.00 2012-06-04 15:33:36.000 156 12564.75 125.83 54936.00 88888.00 2012-06-04 15:33:36.125 156 12564.77 125.85 54936.00 88888.00 2012-06-04 15:33:36.250 156 12564.60 125.83 54936.03 88888.00 2012-06-04 15:33:36.375 156 12564.60 125.85 54936.03 88888.00 2012-06-04 15:33:36.500 156 12564.55 125.83 54936.03 88888.00 2012-06-04 15:33:36.625 156 12564.50 125.83 54936.05 88888.00 2012-06-04 15:33:36.750 156 12564.50 125.83 54936.05 88888.00 2012-06-04 15:33:36.875 156 12564.55 125.85 54936.07 88888.00 2012-06-04 15:33:37.000 156 12564.52 125.83 54936.05 88888.00 2012-06-04 15:33:37.125 156 12564.52 125.85 54936.05 88888.00 2012-06-04 15:33:37.250 156 12564.50 125.88 54936.07 88888.00 2012-06-04 15:33:37.375 156 12564.45 125.88 54936.07 88888.00 2012-06-04 15:33:37.500 156 12564.40 125.85 54936.07 88888.00 2012-06-04 15:33:37.625 156 12564.25 125.83 54936.07 88888.00 2012-06-04 15:33:37.750 156 12564.23 125.88 54936.10 88888.00 2012-06-04 15:33:37.875 156 12564.27 125.88 54936.12 88888.00 2012-06-04 15:33:38.000 156 12564.25 125.88 54936.10 88888.00 2012-06-04 15:33:38.125 156 12564.25 125.88 54936.10 88888.00 2012-06-04 15:33:38.250 156 12564.25 125.88 54936.10 88888.00 2012-06-04 15:33:38.375 156 12564.30 125.90 54936.07 88888.00 2012-06-04 15:33:38.500 156 12564.25 125.88 54936.07 88888.00 2012-06-04 15:33:38.625 156 12564.25 125.85 54936.07 88888.00 2012-06-04 15:33:38.750 156 12564.27 125.85 54936.10 88888.00 2012-06-04 15:33:38.875 156 12564.25 125.85 54936.12 88888.00 2012-06-04 15:33:39.000 156 12564.25 125.85 54936.12 88888.00 2012-06-04 15:33:39.125 156 12564.25 125.88 54936.10 88888.00 2012-06-04 15:33:39.250 156 12564.20 125.90 54936.15 88888.00 2012-06-04 15:33:39.375 156 12564.15 125.90 54936.12 88888.00 2012-06-04 15:33:39.500 156 12564.10 125.88 54936.10 88888.00 2012-06-04 15:33:39.625 156 12564.10 125.92 54936.10 88888.00 2012-06-04 15:33:39.750 156 12564.05 125.92 54936.12 88888.00 2012-06-04 15:33:39.875 156 12564.02 125.92 54936.15 88888.00 2012-06-04 15:33:40.000 156 12564.05 125.97 54936.15 88888.00 2012-06-04 15:33:40.125 156 12564.02 125.97 54936.18 88888.00 2012-06-04 15:33:40.250 156 12563.95 125.97 54936.18 88888.00 2012-06-04 15:33:40.375 156 12563.98 126.00 54936.18 88888.00 2012-06-04 15:33:40.500 156 12563.98 126.00 54936.18 88888.00 2012-06-04 15:33:40.625 156 12563.92 126.00 54936.15 88888.00 2012-06-04 15:33:40.750 156 12563.90 126.03 54936.15 88888.00 2012-06-04 15:33:40.875 156 12563.88 126.05 54936.18 88888.00 2012-06-04 15:33:41.000 156 12563.88 126.05 54936.12 88888.00 2012-06-04 15:33:41.125 156 12563.83 126.03 54936.15 88888.00 2012-06-04 15:33:41.250 156 12563.77 126.08 54936.20 88888.00 2012-06-04 15:33:41.375 156 12563.75 126.08 54936.22 88888.00 2012-06-04 15:33:41.500 156 12563.70 126.15 54936.25 88888.00 2012-06-04 15:33:41.625 156 12563.65 126.12 54936.22 88888.00 2012-06-04 15:33:41.750 156 12563.67 126.10 54936.20 88888.00 2012-06-04 15:33:41.875 156 12563.70 126.12 54936.20 88888.00 2012-06-04 15:33:42.000 156 12563.65 126.15 54936.20 88888.00 2012-06-04 15:33:42.125 156 12563.65 126.15 54936.22 88888.00 2012-06-04 15:33:42.250 156 12563.60 126.15 54936.22 88888.00 2012-06-04 15:33:42.375 156 12563.62 126.17 54936.18 88888.00 2012-06-04 15:33:42.500 156 12563.62 126.17 54936.18 88888.00 2012-06-04 15:33:42.625 156 12563.60 126.22 54936.20 88888.00 2012-06-04 15:33:42.750 156 12563.60 126.25 54936.22 88888.00 2012-06-04 15:33:42.875 156 12563.58 126.25 54936.22 88888.00 2012-06-04 15:33:43.000 156 12563.58 126.22 54936.20 88888.00 2012-06-04 15:33:43.125 156 12563.60 126.25 54936.22 88888.00 2012-06-04 15:33:43.250 156 12563.52 126.28 54936.25 88888.00 2012-06-04 15:33:43.375 156 12563.50 126.33 54936.28 88888.00 2012-06-04 15:33:43.500 156 12563.45 126.33 54936.28 88888.00 2012-06-04 15:33:43.625 156 12563.42 126.33 54936.25 88888.00 2012-06-04 15:33:43.750 156 12563.40 126.28 54936.25 88888.00 2012-06-04 15:33:43.875 156 12563.38 126.33 54936.22 88888.00 2012-06-04 15:33:44.000 156 12563.40 126.35 54936.20 88888.00 2012-06-04 15:33:44.125 156 12563.33 126.35 54936.22 88888.00 2012-06-04 15:33:44.250 156 12563.25 126.33 54936.22 88888.00 2012-06-04 15:33:44.375 156 12563.25 126.38 54936.25 88888.00 2012-06-04 15:33:44.500 156 12563.25 126.38 54936.25 88888.00 2012-06-04 15:33:44.625 156 12563.25 126.38 54936.25 88888.00 2012-06-04 15:33:44.750 156 12563.23 126.40 54936.22 88888.00 2012-06-04 15:33:44.875 156 12563.15 126.40 54936.25 88888.00 2012-06-04 15:33:45.000 156 12563.15 126.42 54936.28 88888.00 2012-06-04 15:33:45.125 156 12563.20 126.45 54936.28 88888.00 2012-06-04 15:33:45.250 156 12563.17 126.45 54936.28 88888.00 2012-06-04 15:33:45.375 156 12563.10 126.42 54936.25 88888.00 2012-06-04 15:33:45.500 156 12563.08 126.47 54936.28 88888.00 2012-06-04 15:33:45.625 156 12563.02 126.50 54936.28 88888.00 2012-06-04 15:33:45.750 156 12563.00 126.53 54936.30 88888.00 2012-06-04 15:33:45.875 156 12562.95 126.55 54936.30 88888.00 2012-06-04 15:33:46.000 156 12562.88 126.53 54936.30 88888.00 2012-06-04 15:33:46.125 156 12562.88 126.55 54936.35 88888.00 2012-06-04 15:33:46.250 156 12562.88 126.55 54936.35 88888.00 2012-06-04 15:33:46.375 156 12562.92 126.58 54936.35 88888.00 2012-06-04 15:33:46.500 156 12562.88 126.58 54936.35 88888.00 2012-06-04 15:33:46.625 156 12562.80 126.58 54936.35 88888.00 2012-06-04 15:33:46.750 156 12562.75 126.60 54936.38 88888.00 2012-06-04 15:33:46.875 156 12562.73 126.62 54936.38 88888.00 2012-06-04 15:33:47.000 156 12562.67 126.60 54936.35 88888.00 2012-06-04 15:33:47.125 156 12562.60 126.58 54936.35 88888.00 2012-06-04 15:33:47.250 156 12562.62 126.58 54936.35 88888.00 2012-06-04 15:33:47.375 156 12562.60 126.62 54936.38 88888.00 2012-06-04 15:33:47.500 156 12562.60 126.62 54936.40 88888.00 2012-06-04 15:33:47.625 156 12562.65 126.67 54936.38 88888.00 2012-06-04 15:33:47.750 156 12562.65 126.67 54936.40 88888.00 2012-06-04 15:33:47.875 156 12562.60 126.70 54936.43 88888.00 2012-06-04 15:33:48.000 156 12562.58 126.70 54936.43 88888.00 2012-06-04 15:33:48.125 156 12562.50 126.72 54936.43 88888.00 2012-06-04 15:33:48.250 156 12562.40 126.75 54936.43 88888.00 2012-06-04 15:33:48.375 156 12562.42 126.78 54936.43 88888.00 2012-06-04 15:33:48.500 156 12562.42 126.80 54936.40 88888.00 2012-06-04 15:33:48.625 156 12562.40 126.80 54936.40 88888.00 2012-06-04 15:33:48.750 156 12562.38 126.80 54936.40 88888.00 2012-06-04 15:33:48.875 156 12562.38 126.83 54936.43 88888.00 2012-06-04 15:33:49.000 156 12562.38 126.80 54936.43 88888.00 2012-06-04 15:33:49.125 156 12562.33 126.83 54936.43 88888.00 2012-06-04 15:33:49.250 156 12562.30 126.88 54936.43 88888.00 2012-06-04 15:33:49.375 156 12562.38 126.90 54936.43 88888.00 2012-06-04 15:33:49.500 156 12562.30 126.88 54936.45 88888.00 2012-06-04 15:33:49.625 156 12562.30 126.85 54936.45 88888.00 2012-06-04 15:33:49.750 156 12562.30 126.88 54936.45 88888.00 2012-06-04 15:33:49.875 156 12562.30 126.92 54936.47 88888.00 2012-06-04 15:33:50.000 156 12562.23 126.95 54936.47 88888.00 2012-06-04 15:33:50.125 156 12562.25 126.92 54936.47 88888.00 2012-06-04 15:33:50.250 156 12562.27 126.92 54936.47 88888.00 2012-06-04 15:33:50.375 156 12562.30 126.92 54936.45 88888.00 2012-06-04 15:33:50.500 156 12562.23 126.95 54936.45 88888.00 2012-06-04 15:33:50.625 156 12562.12 126.97 54936.47 88888.00 2012-06-04 15:33:50.750 156 12562.12 126.97 54936.47 88888.00 2012-06-04 15:33:50.875 156 12562.05 126.97 54936.47 88888.00 2012-06-04 15:33:51.000 156 12562.05 126.97 54936.45 88888.00 2012-06-04 15:33:51.125 156 12562.02 126.97 54936.47 88888.00 2012-06-04 15:33:51.250 156 12561.92 127.00 54936.53 88888.00 2012-06-04 15:33:51.375 156 12561.92 127.05 54936.50 88888.00 2012-06-04 15:33:51.500 156 12561.98 127.03 54936.47 88888.00 2012-06-04 15:33:51.625 156 12561.98 127.05 54936.45 88888.00 2012-06-04 15:33:51.750 156 12561.95 127.08 54936.47 88888.00 2012-06-04 15:33:51.875 156 12561.95 127.08 54936.47 88888.00 2012-06-04 15:33:52.000 156 12561.98 127.08 54936.47 88888.00 2012-06-04 15:33:52.125 156 12561.92 127.05 54936.50 88888.00 2012-06-04 15:33:52.250 156 12561.85 127.08 54936.50 88888.00 2012-06-04 15:33:52.375 156 12561.92 127.10 54936.47 88888.00 2012-06-04 15:33:52.500 156 12561.95 127.12 54936.50 88888.00 2012-06-04 15:33:52.625 156 12561.95 127.12 54936.53 88888.00 2012-06-04 15:33:52.750 156 12561.88 127.12 54936.53 88888.00 2012-06-04 15:33:52.875 156 12561.80 127.12 54936.50 88888.00 2012-06-04 15:33:53.000 156 12561.75 127.12 54936.53 88888.00 2012-06-04 15:33:53.125 156 12561.70 127.12 54936.50 88888.00 2012-06-04 15:33:53.250 156 12561.62 127.15 54936.53 88888.00 2012-06-04 15:33:53.375 156 12561.62 127.15 54936.55 88888.00 2012-06-04 15:33:53.500 156 12561.62 127.17 54936.57 88888.00 2012-06-04 15:33:53.625 156 12561.67 127.17 54936.53 88888.00 2012-06-04 15:33:53.750 156 12561.73 127.20 54936.53 88888.00 2012-06-04 15:33:53.875 156 12561.70 127.20 54936.53 88888.00 2012-06-04 15:33:54.000 156 12561.62 127.17 54936.53 88888.00 2012-06-04 15:33:54.125 156 12561.55 127.20 54936.57 88888.00 2012-06-04 15:33:54.250 156 12561.48 127.22 54936.60 88888.00 2012-06-04 15:33:54.375 156 12561.45 127.25 54936.57 88888.00 2012-06-04 15:33:54.500 156 12561.48 127.28 54936.53 88888.00 2012-06-04 15:33:54.625 156 12561.48 127.30 54936.55 88888.00 2012-06-04 15:33:54.750 156 12561.42 127.35 54936.55 88888.00 2012-06-04 15:33:54.875 156 12561.40 127.35 54936.57 88888.00 2012-06-04 15:33:55.000 156 12561.40 127.35 54936.55 88888.00 2012-06-04 15:33:55.125 156 12561.40 127.33 54936.55 88888.00 2012-06-04 15:33:55.250 156 12561.42 127.35 54936.57 88888.00 2012-06-04 15:33:55.375 156 12561.48 127.38 54936.55 88888.00 2012-06-04 15:33:55.500 156 12561.40 127.38 54936.55 88888.00 2012-06-04 15:33:55.625 156 12561.42 127.40 54936.57 88888.00 2012-06-04 15:33:55.750 156 12561.42 127.45 54936.60 88888.00 2012-06-04 15:33:55.875 156 12561.40 127.42 54936.57 88888.00 2012-06-04 15:33:56.000 156 12561.35 127.45 54936.57 88888.00 2012-06-04 15:33:56.125 156 12561.30 127.47 54936.60 88888.00 2012-06-04 15:33:56.250 156 12561.20 127.47 54936.60 88888.00 2012-06-04 15:33:56.375 156 12561.23 127.47 54936.60 88888.00 2012-06-04 15:33:56.500 156 12561.12 127.45 54936.57 88888.00 2012-06-04 15:33:56.625 156 12561.12 127.47 54936.57 88888.00 2012-06-04 15:33:56.750 156 12561.15 127.50 54936.60 88888.00 2012-06-04 15:33:56.875 156 12561.08 127.53 54936.60 88888.00 2012-06-04 15:33:57.000 156 12561.00 127.53 54936.57 88888.00 2012-06-04 15:33:57.125 156 12561.00 127.55 54936.57 88888.00 2012-06-04 15:33:57.250 156 12561.00 127.55 54936.60 88888.00 2012-06-04 15:33:57.375 156 12561.05 127.58 54936.62 88888.00 2012-06-04 15:33:57.500 156 12561.00 127.58 54936.62 88888.00 2012-06-04 15:33:57.625 156 12560.95 127.58 54936.60 88888.00 2012-06-04 15:33:57.750 156 12560.90 127.58 54936.57 88888.00 2012-06-04 15:33:57.875 156 12560.90 127.58 54936.57 88888.00 2012-06-04 15:33:58.000 156 12560.95 127.58 54936.60 88888.00 2012-06-04 15:33:58.125 156 12560.95 127.62 54936.62 88888.00 2012-06-04 15:33:58.250 156 12560.95 127.58 54936.62 88888.00 2012-06-04 15:33:58.375 156 12560.95 127.60 54936.60 88888.00 2012-06-04 15:33:58.500 156 12560.90 127.60 54936.62 88888.00 2012-06-04 15:33:58.625 156 12560.88 127.60 54936.62 88888.00 2012-06-04 15:33:58.750 156 12560.90 127.62 54936.68 88888.00 2012-06-04 15:33:58.875 156 12560.90 127.62 54936.68 88888.00 2012-06-04 15:33:59.000 156 12560.85 127.67 54936.65 88888.00 2012-06-04 15:33:59.125 156 12560.80 127.70 54936.65 88888.00 2012-06-04 15:33:59.250 156 12560.75 127.67 54936.65 88888.00 2012-06-04 15:33:59.375 156 12560.77 127.67 54936.65 88888.00 2012-06-04 15:33:59.500 156 12560.73 127.70 54936.65 88888.00 2012-06-04 15:33:59.625 156 12560.65 127.70 54936.68 88888.00 2012-06-04 15:33:59.750 156 12560.70 127.72 54936.68 88888.00 2012-06-04 15:33:59.875 156 12560.73 127.75 54936.70 88888.00 2012-06-04 15:34:00.000 156 12560.67 127.72 54936.70 88888.00 2012-06-04 15:34:00.125 156 12560.65 127.75 54936.72 88888.00 2012-06-04 15:34:00.250 156 12560.58 127.72 54936.70 88888.00 2012-06-04 15:34:00.375 156 12560.65 127.78 54936.68 88888.00 2012-06-04 15:34:00.500 156 12560.62 127.78 54936.65 88888.00 2012-06-04 15:34:00.625 156 12560.60 127.75 54936.68 88888.00 2012-06-04 15:34:00.750 156 12560.62 127.78 54936.70 88888.00 2012-06-04 15:34:00.875 156 12560.60 127.80 54936.70 88888.00 2012-06-04 15:34:01.000 156 12560.52 127.83 54936.70 88888.00 2012-06-04 15:34:01.125 156 12560.45 127.83 54936.70 88888.00 2012-06-04 15:34:01.250 156 12560.42 127.85 54936.70 88888.00 2012-06-04 15:34:01.375 156 12560.42 127.85 54936.70 88888.00 2012-06-04 15:34:01.500 156 12560.38 127.85 54936.70 88888.00 2012-06-04 15:34:01.625 156 12560.35 127.88 54936.70 88888.00 2012-06-04 15:34:01.750 156 12560.35 127.88 54936.70 88888.00 2012-06-04 15:34:01.875 156 12560.38 127.90 54936.70 88888.00 2012-06-04 15:34:02.000 156 12560.35 127.92 54936.70 88888.00 2012-06-04 15:34:02.125 156 12560.33 127.95 54936.72 88888.00 2012-06-04 15:34:02.250 156 12560.33 127.90 54936.70 88888.00 2012-06-04 15:34:02.375 156 12560.35 127.92 54936.70 88888.00 2012-06-04 15:34:02.500 156 12560.38 127.90 54936.72 88888.00 2012-06-04 15:34:02.625 156 12560.45 127.92 54936.72 88888.00 2012-06-04 15:34:02.750 156 12560.45 127.90 54936.70 88888.00 2012-06-04 15:34:02.875 156 12560.40 127.92 54936.70 88888.00 2012-06-04 15:34:03.000 156 12560.35 127.95 54936.70 88888.00 2012-06-04 15:34:03.125 156 12560.35 127.97 54936.70 88888.00 2012-06-04 15:34:03.250 156 12560.35 127.95 54936.68 88888.00 2012-06-04 15:34:03.375 156 12560.40 127.97 54936.68 88888.00 2012-06-04 15:34:03.500 156 12560.38 127.97 54936.72 88888.00 2012-06-04 15:34:03.625 156 12560.38 128.00 54936.70 88888.00 2012-06-04 15:34:03.750 156 12560.35 128.00 54936.70 88888.00 2012-06-04 15:34:03.875 156 12560.42 128.00 54936.70 88888.00 2012-06-04 15:34:04.000 156 12560.42 128.00 54936.68 88888.00 2012-06-04 15:34:04.125 156 12560.33 128.00 54936.68 88888.00 2012-06-04 15:34:04.250 156 12560.27 128.00 54936.68 88888.00 2012-06-04 15:34:04.375 156 12560.35 128.00 54936.68 88888.00 2012-06-04 15:34:04.500 156 12560.40 128.03 54936.70 88888.00 2012-06-04 15:34:04.625 156 12560.45 128.00 54936.68 88888.00 2012-06-04 15:34:04.750 156 12560.50 128.03 54936.68 88888.00 2012-06-04 15:34:04.875 156 12560.48 128.05 54936.68 88888.00 2012-06-04 15:34:05.000 156 12560.42 128.07 54936.68 88888.00 2012-06-04 15:34:05.125 156 12560.42 128.05 54936.70 88888.00 2012-06-04 15:34:05.250 156 12560.40 128.07 54936.70 88888.00 2012-06-04 15:34:05.375 156 12560.42 128.10 54936.68 88888.00 2012-06-04 15:34:05.500 156 12560.42 128.12 54936.70 88888.00 2012-06-04 15:34:05.625 156 12560.45 128.12 54936.70 88888.00 2012-06-04 15:34:05.750 156 12560.48 128.15 54936.70 88888.00 2012-06-04 15:34:05.875 156 12560.52 128.15 54936.70 88888.00 2012-06-04 15:34:06.000 156 12560.55 128.20 54936.65 88888.00 2012-06-04 15:34:06.125 156 12560.55 128.25 54936.65 88888.00 2012-06-04 15:34:06.250 156 12560.50 128.22 54936.65 88888.00 2012-06-04 15:34:06.375 156 12560.55 128.28 54936.62 88888.00 2012-06-04 15:34:06.500 156 12560.60 128.25 54936.62 88888.00 2012-06-04 15:34:06.625 156 12560.60 128.25 54936.60 88888.00 2012-06-04 15:34:06.750 156 12560.62 128.28 54936.60 88888.00 2012-06-04 15:34:06.875 156 12560.62 128.30 54936.57 88888.00 2012-06-04 15:34:07.000 156 12560.62 128.30 54936.57 88888.00 2012-06-04 15:34:07.125 156 12560.62 128.35 54936.60 88888.00 2012-06-04 15:34:07.250 156 12560.65 128.38 54936.65 88888.00 2012-06-04 15:34:07.375 156 12560.73 128.40 54936.62 88888.00 2012-06-04 15:34:07.500 156 12560.67 128.40 54936.60 88888.00 2012-06-04 15:34:07.625 156 12560.67 128.40 54936.60 88888.00 2012-06-04 15:34:07.750 156 12560.73 128.43 54936.60 88888.00 2012-06-04 15:34:07.875 156 12560.75 128.40 54936.57 88888.00 2012-06-04 15:34:08.000 156 12560.80 128.43 54936.53 88888.00 2012-06-04 15:34:08.125 156 12560.75 128.47 54936.55 88888.00 2012-06-04 15:34:08.250 156 12560.73 128.45 54936.53 88888.00 2012-06-04 15:34:08.375 156 12560.77 128.45 54936.53 88888.00 2012-06-04 15:34:08.500 156 12560.85 128.50 54936.55 88888.00 2012-06-04 15:34:08.625 156 12560.83 128.47 54936.55 88888.00 2012-06-04 15:34:08.750 156 12560.88 128.53 54936.55 88888.00 2012-06-04 15:34:08.875 156 12560.90 128.55 54936.53 88888.00 2012-06-04 15:34:09.000 156 12560.90 128.55 54936.50 88888.00 2012-06-04 15:34:09.125 156 12560.95 128.53 54936.55 88888.00 2012-06-04 15:34:09.250 156 12561.02 128.53 54936.53 88888.00 2012-06-04 15:34:09.375 156 12561.00 128.57 54936.53 88888.00 2012-06-04 15:34:09.500 156 12560.95 128.60 54936.53 88888.00 2012-06-04 15:34:09.625 156 12560.98 128.60 54936.53 88888.00 2012-06-04 15:34:09.750 156 12560.95 128.60 54936.50 88888.00 2012-06-04 15:34:09.875 156 12560.98 128.62 54936.47 88888.00 2012-06-04 15:34:10.000 156 12561.00 128.62 54936.45 88888.00 2012-06-04 15:34:10.125 156 12561.05 128.60 54936.47 88888.00 2012-06-04 15:34:10.250 156 12561.05 128.57 54936.47 88888.00 2012-06-04 15:34:10.375 156 12561.12 128.60 54936.47 88888.00 2012-06-04 15:34:10.500 156 12561.08 128.60 54936.47 88888.00 2012-06-04 15:34:10.625 156 12561.12 128.60 54936.47 88888.00 2012-06-04 15:34:10.750 156 12561.20 128.62 54936.50 88888.00 2012-06-04 15:34:10.875 156 12561.12 128.65 54936.50 88888.00 2012-06-04 15:34:11.000 156 12561.17 128.62 54936.50 88888.00 2012-06-04 15:34:11.125 156 12561.23 128.62 54936.47 88888.00 2012-06-04 15:34:11.250 156 12561.23 128.62 54936.50 88888.00 2012-06-04 15:34:11.375 156 12561.17 128.65 54936.53 88888.00 2012-06-04 15:34:11.500 156 12561.17 128.65 54936.50 88888.00 2012-06-04 15:34:11.625 156 12561.25 128.68 54936.47 88888.00 2012-06-04 15:34:11.750 156 12561.25 128.68 54936.45 88888.00 2012-06-04 15:34:11.875 156 12561.20 128.68 54936.43 88888.00 2012-06-04 15:34:12.000 156 12561.17 128.68 54936.40 88888.00 2012-06-04 15:34:12.125 156 12561.15 128.68 54936.40 88888.00 2012-06-04 15:34:12.250 156 12561.12 128.68 54936.43 88888.00 2012-06-04 15:34:12.375 156 12561.17 128.70 54936.38 88888.00 2012-06-04 15:34:12.500 156 12561.20 128.72 54936.40 88888.00 2012-06-04 15:34:12.625 156 12561.30 128.78 54936.43 88888.00 2012-06-04 15:34:12.750 156 12561.35 128.78 54936.45 88888.00 2012-06-04 15:34:12.875 156 12561.33 128.78 54936.43 88888.00 2012-06-04 15:34:13.000 156 12561.35 128.75 54936.40 88888.00 2012-06-04 15:34:13.125 156 12561.38 128.75 54936.40 88888.00 2012-06-04 15:34:13.250 156 12561.35 128.72 54936.43 88888.00 2012-06-04 15:34:13.375 156 12561.33 128.78 54936.43 88888.00 2012-06-04 15:34:13.500 156 12561.33 128.78 54936.43 88888.00 2012-06-04 15:34:13.625 156 12561.35 128.75 54936.43 88888.00 2012-06-04 15:34:13.750 156 12561.30 128.75 54936.40 88888.00 2012-06-04 15:34:13.875 156 12561.33 128.75 54936.40 88888.00 2012-06-04 15:34:14.000 156 12561.40 128.72 54936.38 88888.00 2012-06-04 15:34:14.125 156 12561.45 128.72 54936.38 88888.00 2012-06-04 15:34:14.250 156 12561.42 128.72 54936.35 88888.00 2012-06-04 15:34:14.375 156 12561.45 128.78 54936.38 88888.00 2012-06-04 15:34:14.500 156 12561.45 128.78 54936.40 88888.00 2012-06-04 15:34:14.625 156 12561.45 128.80 54936.40 88888.00 2012-06-04 15:34:14.750 156 12561.45 128.80 54936.38 88888.00 2012-06-04 15:34:14.875 156 12561.48 128.80 54936.38 88888.00 2012-06-04 15:34:15.000 156 12561.42 128.78 54936.38 88888.00 2012-06-04 15:34:15.125 156 12561.45 128.78 54936.38 88888.00 2012-06-04 15:34:15.250 156 12561.48 128.80 54936.38 88888.00 2012-06-04 15:34:15.375 156 12561.55 128.78 54936.35 88888.00 2012-06-04 15:34:15.500 156 12561.55 128.75 54936.35 88888.00 2012-06-04 15:34:15.625 156 12561.58 128.78 54936.35 88888.00 2012-06-04 15:34:15.750 156 12561.55 128.80 54936.35 88888.00 2012-06-04 15:34:15.875 156 12561.50 128.80 54936.35 88888.00 2012-06-04 15:34:16.000 156 12561.55 128.80 54936.35 88888.00 2012-06-04 15:34:16.125 156 12561.65 128.78 54936.35 88888.00 2012-06-04 15:34:16.250 156 12561.62 128.78 54936.40 88888.00 2012-06-04 15:34:16.375 156 12561.62 128.75 54936.38 88888.00 2012-06-04 15:34:16.500 156 12561.60 128.75 54936.38 88888.00 2012-06-04 15:34:16.625 156 12561.65 128.72 54936.35 88888.00 2012-06-04 15:34:16.750 156 12561.65 128.72 54936.38 88888.00 2012-06-04 15:34:16.875 156 12561.60 128.72 54936.35 88888.00 2012-06-04 15:34:17.000 156 12561.60 128.70 54936.32 88888.00 2012-06-04 15:34:17.125 156 12561.55 128.75 54936.35 88888.00 2012-06-04 15:34:17.250 156 12561.58 128.75 54936.38 88888.00 2012-06-04 15:34:17.375 156 12561.65 128.78 54936.38 88888.00 2012-06-04 15:34:17.500 156 12561.73 128.75 54936.38 88888.00 2012-06-04 15:34:17.625 156 12561.75 128.75 54936.35 88888.00 2012-06-04 15:34:17.750 156 12561.70 128.72 54936.35 88888.00 2012-06-04 15:34:17.875 156 12561.67 128.72 54936.35 88888.00 2012-06-04 15:34:18.000 156 12561.75 128.72 54936.32 88888.00 2012-06-04 15:34:18.125 156 12561.77 128.72 54936.35 88888.00 2012-06-04 15:34:18.250 156 12561.75 128.70 54936.35 88888.00 2012-06-04 15:34:18.375 156 12561.80 128.75 54936.30 88888.00 2012-06-04 15:34:18.500 156 12561.83 128.78 54936.30 88888.00 2012-06-04 15:34:18.625 156 12561.80 128.80 54936.32 88888.00 2012-06-04 15:34:18.750 156 12561.77 128.78 54936.30 88888.00 2012-06-04 15:34:18.875 156 12561.80 128.75 54936.28 88888.00 2012-06-04 15:34:19.000 156 12561.88 128.75 54936.25 88888.00 2012-06-04 15:34:19.125 156 12561.90 128.75 54936.28 88888.00 2012-06-04 15:34:19.250 156 12561.77 128.75 54936.28 88888.00 2012-06-04 15:34:19.375 156 12561.80 128.78 54936.28 88888.00 2012-06-04 15:34:19.500 156 12561.83 128.80 54936.28 88888.00 2012-06-04 15:34:19.625 156 12561.85 128.78 54936.30 88888.00 2012-06-04 15:34:19.750 156 12561.88 128.78 54936.32 88888.00 2012-06-04 15:34:19.875 156 12561.90 128.78 54936.30 88888.00 2012-06-04 15:34:20.000 156 12561.92 128.78 54936.25 88888.00 2012-06-04 15:34:20.125 156 12561.98 128.78 54936.28 88888.00 2012-06-04 15:34:20.250 156 12561.95 128.78 54936.28 88888.00 2012-06-04 15:34:20.375 156 12562.02 128.78 54936.25 88888.00 2012-06-04 15:34:20.500 156 12562.12 128.72 54936.25 88888.00 2012-06-04 15:34:20.625 156 12562.20 128.75 54936.25 88888.00 2012-06-04 15:34:20.750 156 12562.17 128.78 54936.22 88888.00 2012-06-04 15:34:20.875 156 12562.17 128.78 54936.22 88888.00 2012-06-04 15:34:21.000 156 12562.12 128.78 54936.22 88888.00 2012-06-04 15:34:21.125 156 12562.17 128.78 54936.25 88888.00 2012-06-04 15:34:21.250 156 12562.17 128.78 54936.25 88888.00 2012-06-04 15:34:21.375 156 12562.30 128.78 54936.22 88888.00 2012-06-04 15:34:21.500 156 12562.38 128.75 54936.22 88888.00 2012-06-04 15:34:21.625 156 12562.40 128.75 54936.22 88888.00 2012-06-04 15:34:21.750 156 12562.35 128.78 54936.20 88888.00 2012-06-04 15:34:21.875 156 12562.38 128.78 54936.20 88888.00 2012-06-04 15:34:22.000 156 12562.38 128.72 54936.18 88888.00 2012-06-04 15:34:22.125 156 12562.35 128.72 54936.18 88888.00 2012-06-04 15:34:22.250 156 12562.33 128.72 54936.20 88888.00 2012-06-04 15:34:22.375 156 12562.35 128.75 54936.20 88888.00 2012-06-04 15:34:22.500 156 12562.35 128.75 54936.18 88888.00 2012-06-04 15:34:22.625 156 12562.35 128.75 54936.20 88888.00 2012-06-04 15:34:22.750 156 12562.38 128.75 54936.18 88888.00 2012-06-04 15:34:22.875 156 12562.35 128.75 54936.18 88888.00 2012-06-04 15:34:23.000 156 12562.40 128.75 54936.15 88888.00 2012-06-04 15:34:23.125 156 12562.42 128.75 54936.18 88888.00 2012-06-04 15:34:23.250 156 12562.40 128.75 54936.18 88888.00 2012-06-04 15:34:23.375 156 12562.38 128.72 54936.15 88888.00 2012-06-04 15:34:23.500 156 12562.42 128.72 54936.18 88888.00 2012-06-04 15:34:23.625 156 12562.42 128.75 54936.18 88888.00 2012-06-04 15:34:23.750 156 12562.45 128.75 54936.18 88888.00 2012-06-04 15:34:23.875 156 12562.50 128.72 54936.15 88888.00 2012-06-04 15:34:24.000 156 12562.58 128.72 54936.15 88888.00 2012-06-04 15:34:24.125 156 12562.58 128.72 54936.18 88888.00 2012-06-04 15:34:24.250 156 12562.50 128.72 54936.15 88888.00 2012-06-04 15:34:24.375 156 12562.48 128.72 54936.12 88888.00 2012-06-04 15:34:24.500 156 12562.50 128.72 54936.10 88888.00 2012-06-04 15:34:24.625 156 12562.60 128.72 54936.10 88888.00 2012-06-04 15:34:24.750 156 12562.70 128.72 54936.10 88888.00 2012-06-04 15:34:24.875 156 12562.73 128.72 54936.07 88888.00 2012-06-04 15:34:25.000 156 12562.67 128.70 54936.07 88888.00 2012-06-04 15:34:25.125 156 12562.67 128.68 54936.10 88888.00 2012-06-04 15:34:25.250 156 12562.70 128.68 54936.10 88888.00 2012-06-04 15:34:25.375 156 12562.75 128.70 54936.10 88888.00 2012-06-04 15:34:25.500 156 12562.77 128.70 54936.12 88888.00 2012-06-04 15:34:25.625 156 12562.77 128.70 54936.12 88888.00 2012-06-04 15:34:25.750 156 12562.77 128.70 54936.10 88888.00 2012-06-04 15:34:25.875 156 12562.80 128.68 54936.07 88888.00 2012-06-04 15:34:26.000 156 12562.88 128.65 54936.03 88888.00 2012-06-04 15:34:26.125 156 12562.98 128.68 54936.07 88888.00 2012-06-04 15:34:26.250 156 12562.98 128.65 54936.07 88888.00 2012-06-04 15:34:26.375 156 12563.02 128.68 54936.05 88888.00 2012-06-04 15:34:26.500 156 12563.08 128.62 54936.03 88888.00 2012-06-04 15:34:26.625 156 12563.15 128.60 54936.03 88888.00 2012-06-04 15:34:26.750 156 12563.15 128.60 54936.03 88888.00 2012-06-04 15:34:26.875 156 12563.20 128.60 54936.05 88888.00 2012-06-04 15:34:27.000 156 12563.23 128.62 54936.03 88888.00 2012-06-04 15:34:27.125 156 12563.17 128.62 54936.03 88888.00 2012-06-04 15:34:27.250 156 12563.17 128.62 54936.03 88888.00 2012-06-04 15:34:27.375 156 12563.20 128.62 54936.03 88888.00 2012-06-04 15:34:27.500 156 12563.17 128.68 54936.03 88888.00 2012-06-04 15:34:27.625 156 12563.23 128.68 54936.03 88888.00 2012-06-04 15:34:27.750 156 12563.30 128.62 54936.03 88888.00 2012-06-04 15:34:27.875 156 12563.35 128.62 54936.05 88888.00 2012-06-04 15:34:28.000 156 12563.35 128.62 54936.03 88888.00 2012-06-04 15:34:28.125 156 12563.35 128.60 54936.00 88888.00 2012-06-04 15:34:28.250 156 12563.35 128.60 54936.05 88888.00 2012-06-04 15:34:28.375 156 12563.35 128.60 54936.05 88888.00 2012-06-04 15:34:28.500 156 12563.33 128.60 54936.03 88888.00 2012-06-04 15:34:28.625 156 12563.38 128.62 54936.03 88888.00 2012-06-04 15:34:28.750 156 12563.42 128.60 54936.03 88888.00 2012-06-04 15:34:28.875 156 12563.50 128.62 54936.00 88888.00 2012-06-04 15:34:29.000 156 12563.52 128.60 54936.00 88888.00 2012-06-04 15:34:29.125 156 12563.50 128.57 54936.00 88888.00 2012-06-04 15:34:29.250 156 12563.50 128.57 54936.00 88888.00 2012-06-04 15:34:29.375 156 12563.58 128.55 54935.97 88888.00 2012-06-04 15:34:29.500 156 12563.62 128.57 54936.00 88888.00 2012-06-04 15:34:29.625 156 12563.58 128.60 54936.00 88888.00 2012-06-04 15:34:29.750 156 12563.50 128.60 54936.00 88888.00 2012-06-04 15:34:29.875 156 12563.52 128.60 54936.03 88888.00 2012-06-04 15:34:30.000 156 12563.58 128.60 54936.03 88888.00 2012-06-04 15:34:30.125 156 12563.62 128.57 54936.00 88888.00 2012-06-04 15:34:30.250 156 12563.60 128.53 54936.00 88888.00 2012-06-04 15:34:30.375 156 12563.65 128.57 54936.00 88888.00 2012-06-04 15:34:30.500 156 12563.65 128.57 54935.95 88888.00 2012-06-04 15:34:30.625 156 12563.67 128.57 54935.95 88888.00 2012-06-04 15:34:30.750 156 12563.67 128.60 54935.97 88888.00 2012-06-04 15:34:30.875 156 12563.67 128.57 54936.00 88888.00 2012-06-04 15:34:31.000 156 12563.67 128.55 54935.97 88888.00 2012-06-04 15:34:31.125 156 12563.75 128.55 54935.97 88888.00 2012-06-04 15:34:31.250 156 12563.77 128.53 54936.00 88888.00 2012-06-04 15:34:31.375 156 12563.77 128.53 54936.00 88888.00 2012-06-04 15:34:31.500 156 12563.80 128.53 54935.97 88888.00 2012-06-04 15:34:31.625 156 12563.80 128.50 54935.97 88888.00 2012-06-04 15:34:31.750 156 12563.85 128.53 54935.97 88888.00 2012-06-04 15:34:31.875 156 12563.88 128.50 54935.97 88888.00 2012-06-04 15:34:32.000 156 12563.85 128.50 54935.97 88888.00 2012-06-04 15:34:32.125 156 12563.88 128.50 54935.97 88888.00 2012-06-04 15:34:32.250 156 12563.80 128.47 54936.00 88888.00 2012-06-04 15:34:32.375 156 12563.80 128.50 54935.97 88888.00 2012-06-04 15:34:32.500 156 12563.90 128.47 54935.97 88888.00 2012-06-04 15:34:32.625 156 12563.95 128.45 54935.97 88888.00 2012-06-04 15:34:32.750 156 12563.92 128.47 54936.00 88888.00 2012-06-04 15:34:32.875 156 12563.85 128.47 54935.97 88888.00 2012-06-04 15:34:33.000 156 12563.90 128.45 54935.95 88888.00 2012-06-04 15:34:33.125 156 12563.92 128.47 54936.00 88888.00 2012-06-04 15:34:33.250 156 12563.88 128.47 54936.00 88888.00 2012-06-04 15:34:33.375 156 12563.88 128.45 54936.00 88888.00 2012-06-04 15:34:33.500 156 12563.92 128.45 54936.00 88888.00 2012-06-04 15:34:33.625 156 12563.90 128.43 54935.97 88888.00 2012-06-04 15:34:33.750 156 12563.90 128.47 54935.97 88888.00 2012-06-04 15:34:33.875 156 12563.90 128.50 54935.97 88888.00 2012-06-04 15:34:34.000 156 12563.95 128.53 54935.97 88888.00 2012-06-04 15:34:34.125 156 12563.92 128.47 54936.00 88888.00 2012-06-04 15:34:34.250 156 12563.90 128.45 54936.03 88888.00 2012-06-04 15:34:34.375 156 12563.88 128.45 54936.03 88888.00 2012-06-04 15:34:34.500 156 12563.85 128.45 54936.03 88888.00 2012-06-04 15:34:34.625 156 12563.80 128.47 54936.03 88888.00 2012-06-04 15:34:34.750 156 12563.83 128.50 54936.05 88888.00 2012-06-04 15:34:34.875 156 12563.83 128.50 54936.03 88888.00 2012-06-04 15:34:35.000 156 12563.85 128.47 54936.03 88888.00 2012-06-04 15:34:35.125 156 12563.90 128.47 54936.03 88888.00 2012-06-04 15:34:35.250 156 12563.88 128.45 54936.05 88888.00 2012-06-04 15:34:35.375 156 12563.90 128.50 54936.05 88888.00 2012-06-04 15:34:35.500 156 12563.88 128.50 54936.05 88888.00 2012-06-04 15:34:35.625 156 12563.83 128.53 54936.03 88888.00 2012-06-04 15:34:35.750 156 12563.85 128.53 54936.05 88888.00 2012-06-04 15:34:35.875 156 12563.88 128.50 54936.05 88888.00 2012-06-04 15:34:36.000 156 12563.90 128.53 54936.05 88888.00 2012-06-04 15:34:36.125 156 12563.90 128.53 54936.10 88888.00 2012-06-04 15:34:36.250 156 12563.92 128.57 54936.10 88888.00 2012-06-04 15:34:36.375 156 12563.98 128.62 54936.10 88888.00 2012-06-04 15:34:36.500 156 12563.90 128.62 54936.10 88888.00 2012-06-04 15:34:36.625 156 12563.90 128.62 54936.10 88888.00 2012-06-04 15:34:36.750 156 12563.95 128.62 54936.05 88888.00 2012-06-04 15:34:36.875 156 12563.98 128.65 54936.05 88888.00 2012-06-04 15:34:37.000 156 12563.90 128.65 54936.05 88888.00 2012-06-04 15:34:37.125 156 12563.88 128.68 54936.05 88888.00 2012-06-04 15:34:37.250 156 12563.92 128.68 54936.07 88888.00 2012-06-04 15:34:37.375 156 12563.98 128.72 54936.12 88888.00 2012-06-04 15:34:37.500 156 12563.95 128.72 54936.10 88888.00 2012-06-04 15:34:37.625 156 12564.00 128.72 54936.07 88888.00 2012-06-04 15:34:37.750 156 12564.00 128.75 54936.07 88888.00 2012-06-04 15:34:37.875 156 12563.98 128.78 54936.05 88888.00 2012-06-04 15:34:38.000 156 12563.95 128.80 54936.05 88888.00 2012-06-04 15:34:38.125 156 12563.95 128.80 54936.07 88888.00 2012-06-04 15:34:38.250 156 12563.95 128.78 54936.12 88888.00 2012-06-04 15:34:38.375 156 12564.02 128.80 54936.10 88888.00 2012-06-04 15:34:38.500 156 12564.00 128.80 54936.07 88888.00 2012-06-04 15:34:38.625 156 12564.02 128.82 54936.10 88888.00 2012-06-04 15:34:38.750 156 12564.02 128.82 54936.12 88888.00 2012-06-04 15:34:38.875 156 12564.00 128.88 54936.15 88888.00 2012-06-04 15:34:39.000 156 12564.00 128.90 54936.12 88888.00 2012-06-04 15:34:39.125 156 12563.98 128.88 54936.10 88888.00 2012-06-04 15:34:39.250 156 12563.92 128.93 54936.12 88888.00 2012-06-04 15:34:39.375 156 12563.98 128.97 54936.12 88888.00 2012-06-04 15:34:39.500 156 12563.95 128.97 54936.15 88888.00 2012-06-04 15:34:39.625 156 12563.92 128.97 54936.10 88888.00 2012-06-04 15:34:39.750 156 12563.92 129.00 54936.10 88888.00 2012-06-04 15:34:39.875 156 12563.95 129.03 54936.12 88888.00 2012-06-04 15:34:40.000 156 12563.95 129.03 54936.15 88888.00 2012-06-04 15:34:40.125 156 12563.98 129.07 54936.18 88888.00 2012-06-04 15:34:40.250 156 12563.92 129.10 54936.18 88888.00 2012-06-04 15:34:40.375 156 12563.95 129.10 54936.18 88888.00 2012-06-04 15:34:40.500 156 12563.92 129.18 54936.15 88888.00 2012-06-04 15:34:40.625 156 12563.95 129.20 54936.12 88888.00 2012-06-04 15:34:40.750 156 12563.98 129.20 54936.12 88888.00 2012-06-04 15:34:40.875 156 12564.02 129.18 54936.12 88888.00 2012-06-04 15:34:41.000 156 12564.05 129.22 54936.15 88888.00 2012-06-04 15:34:41.125 156 12564.05 129.22 54936.18 88888.00 2012-06-04 15:34:41.250 156 12564.05 129.25 54936.20 88888.00 2012-06-04 15:34:41.375 156 12564.02 129.28 54936.22 88888.00 2012-06-04 15:34:41.500 156 12563.98 129.30 54936.20 88888.00 2012-06-04 15:34:41.625 156 12563.95 129.32 54936.20 88888.00 2012-06-04 15:34:41.750 156 12563.98 129.35 54936.18 88888.00 2012-06-04 15:34:41.875 156 12564.00 129.40 54936.18 88888.00 2012-06-04 15:34:42.000 156 12564.00 129.40 54936.18 88888.00 2012-06-04 15:34:42.125 156 12564.00 129.43 54936.18 88888.00 2012-06-04 15:34:42.250 156 12564.02 129.47 54936.20 88888.00 2012-06-04 15:34:42.375 156 12564.10 129.55 54936.20 88888.00 2012-06-04 15:34:42.500 156 12564.08 129.57 54936.20 88888.00 2012-06-04 15:34:42.625 156 12564.05 129.55 54936.15 88888.00 2012-06-04 15:34:42.750 156 12564.05 129.62 54936.15 88888.00 2012-06-04 15:34:42.875 156 12564.05 129.65 54936.18 88888.00 2012-06-04 15:34:43.000 156 12564.08 129.65 54936.15 88888.00 2012-06-04 15:34:43.125 156 12564.05 129.65 54936.15 88888.00 2012-06-04 15:34:43.250 156 12563.98 129.68 54936.18 88888.00 2012-06-04 15:34:43.375 156 12564.02 129.75 54936.15 88888.00 2012-06-04 15:34:43.500 156 12564.15 129.78 54936.18 88888.00 2012-06-04 15:34:43.625 156 12564.10 129.80 54936.20 88888.00 2012-06-04 15:34:43.750 156 12564.15 129.80 54936.20 88888.00 2012-06-04 15:34:43.875 156 12564.15 129.82 54936.20 88888.00 2012-06-04 15:34:44.000 156 12564.15 129.85 54936.18 88888.00 2012-06-04 15:34:44.125 156 12564.17 129.88 54936.20 88888.00 2012-06-04 15:34:44.250 156 12564.17 129.90 54936.20 88888.00 2012-06-04 15:34:44.375 156 12564.20 129.93 54936.20 88888.00 2012-06-04 15:34:44.500 156 12564.25 129.95 54936.20 88888.00 2012-06-04 15:34:44.625 156 12564.25 129.97 54936.20 88888.00 2012-06-04 15:34:44.750 156 12564.23 130.03 54936.25 88888.00 2012-06-04 15:34:44.875 156 12564.15 130.05 54936.22 88888.00 2012-06-04 15:34:45.000 156 12564.12 130.03 54936.20 88888.00 2012-06-04 15:34:45.125 156 12564.23 130.05 54936.20 88888.00 2012-06-04 15:34:45.250 156 12564.23 130.05 54936.18 88888.00 2012-06-04 15:34:45.375 156 12564.27 130.10 54936.18 88888.00 2012-06-04 15:34:45.500 156 12564.30 130.07 54936.18 88888.00 2012-06-04 15:34:45.625 156 12564.30 130.10 54936.18 88888.00 2012-06-04 15:34:45.750 156 12564.35 130.12 54936.18 88888.00 2012-06-04 15:34:45.875 156 12564.35 130.12 54936.18 88888.00 2012-06-04 15:34:46.000 156 12564.40 130.18 54936.20 88888.00 2012-06-04 15:34:46.125 156 12564.40 130.18 54936.18 88888.00 2012-06-04 15:34:46.250 156 12564.38 130.18 54936.18 88888.00 2012-06-04 15:34:46.375 156 12564.40 130.20 54936.20 88888.00 2012-06-04 15:34:46.500 156 12564.48 130.25 54936.18 88888.00 2012-06-04 15:34:46.625 156 12564.58 130.28 54936.18 88888.00 2012-06-04 15:34:46.750 156 12564.60 130.28 54936.18 88888.00 2012-06-04 15:34:46.875 156 12564.58 130.28 54936.20 88888.00 2012-06-04 15:34:47.000 156 12564.52 130.28 54936.18 88888.00 2012-06-04 15:34:47.125 156 12564.55 130.28 54936.20 88888.00 2012-06-04 15:34:47.250 156 12564.62 130.25 54936.22 88888.00 2012-06-04 15:34:47.375 156 12564.62 130.25 54936.18 88888.00 2012-06-04 15:34:47.500 156 12564.60 130.32 54936.18 88888.00 2012-06-04 15:34:47.625 156 12564.65 130.32 54936.18 88888.00 2012-06-04 15:34:47.750 156 12564.75 130.32 54936.20 88888.00 2012-06-04 15:34:47.875 156 12564.80 130.35 54936.20 88888.00 2012-06-04 15:34:48.000 156 12564.83 130.32 54936.18 88888.00 2012-06-04 15:34:48.125 156 12564.83 130.32 54936.20 88888.00 2012-06-04 15:34:48.250 156 12564.83 130.32 54936.18 88888.00 2012-06-04 15:34:48.375 156 12564.83 130.32 54936.15 88888.00 2012-06-04 15:34:48.500 156 12564.83 130.32 54936.18 88888.00 2012-06-04 15:34:48.625 156 12564.83 130.35 54936.18 88888.00 2012-06-04 15:34:48.750 156 12564.88 130.38 54936.15 88888.00 2012-06-04 15:34:48.875 156 12564.90 130.38 54936.15 88888.00 2012-06-04 15:34:49.000 156 12564.92 130.35 54936.15 88888.00 2012-06-04 15:34:49.125 156 12564.90 130.35 54936.15 88888.00 2012-06-04 15:34:49.250 156 12564.83 130.40 54936.15 88888.00 2012-06-04 15:34:49.375 156 12564.90 130.40 54936.15 88888.00 2012-06-04 15:34:49.500 156 12564.95 130.38 54936.15 88888.00 2012-06-04 15:34:49.625 156 12565.00 130.40 54936.15 88888.00 2012-06-04 15:34:49.750 156 12565.02 130.38 54936.15 88888.00 2012-06-04 15:34:49.875 156 12565.05 130.43 54936.18 88888.00 2012-06-04 15:34:50.000 156 12565.05 130.38 54936.18 88888.00 2012-06-04 15:34:50.125 156 12565.10 130.35 54936.18 88888.00 2012-06-04 15:34:50.250 156 12565.08 130.35 54936.20 88888.00 2012-06-04 15:34:50.375 156 12565.17 130.38 54936.18 88888.00 2012-06-04 15:34:50.500 156 12565.20 130.38 54936.18 88888.00 2012-06-04 15:34:50.625 156 12565.25 130.35 54936.20 88888.00 2012-06-04 15:34:50.750 156 12565.27 130.35 54936.18 88888.00 2012-06-04 15:34:50.875 156 12565.30 130.32 54936.18 88888.00 2012-06-04 15:34:51.000 156 12565.30 130.32 54936.15 88888.00 2012-06-04 15:34:51.125 156 12565.33 130.32 54936.15 88888.00 2012-06-04 15:34:51.250 156 12565.35 130.32 54936.18 88888.00 2012-06-04 15:34:51.375 156 12565.42 130.30 54936.18 88888.00 2012-06-04 15:34:51.500 156 12565.50 130.28 54936.18 88888.00 2012-06-04 15:34:51.625 156 12565.55 130.30 54936.18 88888.00 2012-06-04 15:34:51.750 156 12565.58 130.28 54936.18 88888.00 2012-06-04 15:34:51.875 156 12565.58 130.22 54936.20 88888.00 2012-06-04 15:34:52.000 156 12565.58 130.25 54936.20 88888.00 2012-06-04 15:34:52.125 156 12565.52 130.22 54936.22 88888.00 2012-06-04 15:34:52.250 156 12565.50 130.18 54936.20 88888.00 2012-06-04 15:34:52.375 156 12565.52 130.20 54936.20 88888.00 2012-06-04 15:34:52.500 156 12565.60 130.18 54936.22 88888.00 2012-06-04 15:34:52.625 156 12565.65 130.20 54936.22 88888.00 2012-06-04 15:34:52.750 156 12565.65 130.18 54936.22 88888.00 2012-06-04 15:34:52.875 156 12565.62 130.18 54936.25 88888.00 2012-06-04 15:34:53.000 156 12565.65 130.18 54936.25 88888.00 2012-06-04 15:34:53.125 156 12565.73 130.18 54936.25 88888.00 2012-06-04 15:34:53.250 156 12565.70 130.15 54936.25 88888.00 2012-06-04 15:34:53.375 156 12565.70 130.15 54936.25 88888.00 2012-06-04 15:34:53.500 156 12565.70 130.15 54936.28 88888.00 2012-06-04 15:34:53.625 156 12565.75 130.15 54936.30 88888.00 2012-06-04 15:34:53.750 156 12565.83 130.15 54936.28 88888.00 2012-06-04 15:34:53.875 156 12565.88 130.12 54936.25 88888.00 2012-06-04 15:34:54.000 156 12565.85 130.10 54936.28 88888.00 2012-06-04 15:34:54.125 156 12565.80 130.12 54936.28 88888.00 2012-06-04 15:34:54.250 156 12565.80 130.07 54936.28 88888.00 2012-06-04 15:34:54.375 156 12565.83 130.12 54936.25 88888.00 2012-06-04 15:34:54.500 156 12565.83 130.10 54936.25 88888.00 2012-06-04 15:34:54.625 156 12565.77 130.10 54936.25 88888.00 2012-06-04 15:34:54.750 156 12565.80 130.07 54936.22 88888.00 2012-06-04 15:34:54.875 156 12565.85 130.10 54936.28 88888.00 2012-06-04 15:34:55.000 156 12565.88 130.10 54936.28 88888.00 2012-06-04 15:34:55.125 156 12565.85 130.07 54936.30 88888.00 2012-06-04 15:34:55.250 156 12565.83 130.05 54936.28 88888.00 2012-06-04 15:34:55.375 156 12565.88 130.07 54936.22 88888.00 2012-06-04 15:34:55.500 156 12565.85 130.10 54936.25 88888.00 2012-06-04 15:34:55.625 156 12565.85 130.07 54936.25 88888.00 2012-06-04 15:34:55.750 156 12565.85 130.05 54936.22 88888.00 2012-06-04 15:34:55.875 156 12565.85 130.05 54936.28 88888.00 2012-06-04 15:34:56.000 156 12565.95 130.05 54936.30 88888.00 2012-06-04 15:34:56.125 156 12566.00 130.07 54936.32 88888.00 2012-06-04 15:34:56.250 156 12565.95 130.05 54936.32 88888.00 2012-06-04 15:34:56.375 156 12566.00 130.05 54936.35 88888.00 2012-06-04 15:34:56.500 156 12566.00 130.05 54936.35 88888.00 2012-06-04 15:34:56.625 156 12566.05 130.03 54936.32 88888.00 2012-06-04 15:34:56.750 156 12566.05 130.03 54936.32 88888.00 2012-06-04 15:34:56.875 156 12566.05 130.00 54936.32 88888.00 2012-06-04 15:34:57.000 156 12566.02 130.00 54936.30 88888.00 2012-06-04 15:34:57.125 156 12566.02 130.00 54936.32 88888.00 2012-06-04 15:34:57.250 156 12566.00 129.97 54936.35 88888.00 2012-06-04 15:34:57.375 156 12566.10 129.95 54936.32 88888.00 2012-06-04 15:34:57.500 156 12566.05 129.93 54936.32 88888.00 2012-06-04 15:34:57.625 156 12566.05 129.97 54936.38 88888.00 2012-06-04 15:34:57.750 156 12566.08 129.95 54936.38 88888.00 2012-06-04 15:34:57.875 156 12566.08 129.90 54936.38 88888.00 2012-06-04 15:34:58.000 156 12566.08 129.90 54936.35 88888.00 2012-06-04 15:34:58.125 156 12566.08 129.93 54936.40 88888.00 2012-06-04 15:34:58.250 156 12566.10 129.88 54936.45 88888.00 2012-06-04 15:34:58.375 156 12566.25 129.90 54936.47 88888.00 2012-06-04 15:34:58.500 156 12566.20 129.85 54936.43 88888.00 2012-06-04 15:34:58.625 156 12566.20 129.80 54936.43 88888.00 2012-06-04 15:34:58.750 156 12566.23 129.78 54936.43 88888.00 2012-06-04 15:34:58.875 156 12566.20 129.78 54936.40 88888.00 2012-06-04 15:34:59.000 156 12566.23 129.75 54936.43 88888.00 2012-06-04 15:34:59.125 156 12566.23 129.72 54936.43 88888.00 2012-06-04 15:34:59.250 156 12566.20 129.70 54936.45 88888.00 2012-06-04 15:34:59.375 156 12566.30 129.72 54936.43 88888.00 2012-06-04 15:34:59.500 156 12566.30 129.70 54936.45 88888.00 2012-06-04 15:34:59.625 156 12566.33 129.68 54936.43 88888.00 2012-06-04 15:34:59.750 156 12566.30 129.68 54936.43 88888.00 2012-06-04 15:34:59.875 156 12566.23 129.68 54936.43 88888.00 2012-06-04 15:35:00.000 156 12566.23 129.65 54936.47 88888.00 2012-06-04 15:35:00.125 156 12566.30 129.62 54936.50 88888.00 2012-06-04 15:35:00.250 156 12566.33 129.62 54936.50 88888.00 2012-06-04 15:35:00.375 156 12566.38 129.65 54936.47 88888.00 2012-06-04 15:35:00.500 156 12566.40 129.62 54936.47 88888.00 2012-06-04 15:35:00.625 156 12566.38 129.60 54936.45 88888.00 2012-06-04 15:35:00.750 156 12566.33 129.57 54936.50 88888.00 2012-06-04 15:35:00.875 156 12566.33 129.55 54936.47 88888.00 2012-06-04 15:35:01.000 156 12566.35 129.55 54936.45 88888.00 2012-06-04 15:35:01.125 156 12566.38 129.53 54936.45 88888.00 2012-06-04 15:35:01.250 156 12566.27 129.50 54936.47 88888.00 2012-06-04 15:35:01.375 156 12566.35 129.55 54936.50 88888.00 2012-06-04 15:35:01.500 156 12566.38 129.53 54936.53 88888.00 2012-06-04 15:35:01.625 156 12566.35 129.50 54936.53 88888.00 2012-06-04 15:35:01.750 156 12566.30 129.47 54936.50 88888.00 2012-06-04 15:35:01.875 156 12566.35 129.45 54936.55 88888.00 2012-06-04 15:35:02.000 156 12566.35 129.45 54936.53 88888.00 2012-06-04 15:35:02.125 156 12566.30 129.43 54936.53 88888.00 2012-06-04 15:35:02.250 156 12566.30 129.40 54936.57 88888.00 2012-06-04 15:35:02.375 156 12566.42 129.40 54936.57 88888.00 2012-06-04 15:35:02.500 156 12566.42 129.40 54936.55 88888.00 2012-06-04 15:35:02.625 156 12566.45 129.38 54936.55 88888.00 2012-06-04 15:35:02.750 156 12566.42 129.38 54936.55 88888.00 2012-06-04 15:35:02.875 156 12566.40 129.40 54936.57 88888.00 2012-06-04 15:35:03.000 156 12566.38 129.38 54936.57 88888.00 2012-06-04 15:35:03.125 156 12566.40 129.32 54936.57 88888.00 2012-06-04 15:35:03.250 156 12566.42 129.30 54936.57 88888.00 2012-06-04 15:35:03.375 156 12566.45 129.22 54936.55 88888.00 2012-06-04 15:35:03.500 156 12566.42 129.18 54936.55 88888.00 2012-06-04 15:35:03.625 156 12566.50 129.20 54936.57 88888.00 2012-06-04 15:35:03.750 156 12566.55 129.22 54936.60 88888.00 2012-06-04 15:35:03.875 156 12566.52 129.22 54936.60 88888.00 2012-06-04 15:35:04.000 156 12566.50 129.20 54936.60 88888.00 2012-06-04 15:35:04.125 156 12566.48 129.18 54936.62 88888.00 2012-06-04 15:35:04.250 156 12566.48 129.12 54936.60 88888.00 2012-06-04 15:35:04.375 156 12566.45 129.12 54936.60 88888.00 2012-06-04 15:35:04.500 156 12566.42 129.10 54936.60 88888.00 2012-06-04 15:35:04.625 156 12566.45 129.10 54936.65 88888.00 2012-06-04 15:35:04.750 156 12566.50 129.07 54936.68 88888.00 2012-06-04 15:35:04.875 156 12566.52 129.05 54936.65 88888.00 2012-06-04 15:35:05.000 156 12566.48 129.00 54936.68 88888.00 2012-06-04 15:35:05.125 156 12566.48 129.03 54936.70 88888.00 2012-06-04 15:35:05.250 156 12566.50 129.03 54936.72 88888.00 2012-06-04 15:35:05.375 156 12566.60 129.03 54936.72 88888.00 2012-06-04 15:35:05.500 156 12566.58 129.00 54936.72 88888.00 2012-06-04 15:35:05.625 156 12566.52 129.03 54936.72 88888.00 2012-06-04 15:35:05.750 156 12566.50 129.00 54936.70 88888.00 2012-06-04 15:35:05.875 156 12566.50 128.95 54936.72 88888.00 2012-06-04 15:35:06.000 156 12566.48 128.95 54936.70 88888.00 2012-06-04 15:35:06.125 156 12566.42 128.95 54936.72 88888.00 2012-06-04 15:35:06.250 156 12566.45 128.95 54936.72 88888.00 2012-06-04 15:35:06.375 156 12566.52 128.97 54936.72 88888.00 2012-06-04 15:35:06.500 156 12566.52 129.00 54936.72 88888.00 2012-06-04 15:35:06.625 156 12566.48 128.97 54936.75 88888.00 2012-06-04 15:35:06.750 156 12566.45 128.95 54936.72 88888.00 2012-06-04 15:35:06.875 156 12566.42 128.93 54936.72 88888.00 2012-06-04 15:35:07.000 156 12566.42 128.95 54936.75 88888.00 2012-06-04 15:35:07.125 156 12566.40 128.95 54936.75 88888.00 2012-06-04 15:35:07.250 156 12566.30 128.93 54936.78 88888.00 2012-06-04 15:35:07.375 156 12566.33 128.90 54936.75 88888.00 2012-06-04 15:35:07.500 156 12566.35 128.88 54936.78 88888.00 2012-06-04 15:35:07.625 156 12566.40 128.90 54936.78 88888.00 2012-06-04 15:35:07.750 156 12566.45 128.93 54936.80 88888.00 2012-06-04 15:35:07.875 156 12566.38 128.93 54936.80 88888.00 2012-06-04 15:35:08.000 156 12566.33 128.88 54936.78 88888.00 2012-06-04 15:35:08.125 156 12566.33 128.82 54936.78 88888.00 2012-06-04 15:35:08.250 156 12566.30 128.80 54936.80 88888.00 2012-06-04 15:35:08.375 156 12566.33 128.85 54936.80 88888.00 2012-06-04 15:35:08.500 156 12566.30 128.85 54936.80 88888.00 2012-06-04 15:35:08.625 156 12566.30 128.85 54936.85 88888.00 2012-06-04 15:35:08.750 156 12566.27 128.82 54936.88 88888.00 2012-06-04 15:35:08.875 156 12566.15 128.82 54936.88 88888.00 2012-06-04 15:35:09.000 156 12566.15 128.82 54936.82 88888.00 2012-06-04 15:35:09.125 156 12566.17 128.82 54936.85 88888.00 2012-06-04 15:35:09.250 156 12566.12 128.80 54936.85 88888.00 2012-06-04 15:35:09.375 156 12566.05 128.82 54936.88 88888.00 2012-06-04 15:35:09.500 156 12566.02 128.85 54936.88 88888.00 2012-06-04 15:35:09.625 156 12566.05 128.82 54936.88 88888.00 2012-06-04 15:35:09.750 156 12566.00 128.80 54936.88 88888.00 2012-06-04 15:35:09.875 156 12566.05 128.82 54936.93 88888.00 2012-06-04 15:35:10.000 156 12566.08 128.80 54936.93 88888.00 2012-06-04 15:35:10.125 156 12566.02 128.78 54936.93 88888.00 2012-06-04 15:35:10.250 156 12566.08 128.75 54936.95 88888.00 2012-06-04 15:35:10.375 156 12566.10 128.78 54936.95 88888.00 2012-06-04 15:35:10.500 156 12566.12 128.78 54936.97 88888.00 2012-06-04 15:35:10.625 156 12566.10 128.75 54937.00 88888.00 2012-06-04 15:35:10.750 156 12566.10 128.75 54937.00 88888.00 2012-06-04 15:35:10.875 156 12566.08 128.72 54937.00 88888.00 2012-06-04 15:35:11.000 156 12566.00 128.75 54937.00 88888.00 2012-06-04 15:35:11.125 156 12565.98 128.75 54937.05 88888.00 2012-06-04 15:35:11.250 156 12565.85 128.70 54937.05 88888.00 2012-06-04 15:35:11.375 156 12565.85 128.70 54937.07 88888.00 2012-06-04 15:35:11.500 156 12565.83 128.70 54937.03 88888.00 2012-06-04 15:35:11.625 156 12565.85 128.72 54937.03 88888.00 2012-06-04 15:35:11.750 156 12565.83 128.70 54937.03 88888.00 2012-06-04 15:35:11.875 156 12565.80 128.68 54937.05 88888.00 2012-06-04 15:35:12.000 156 12565.80 128.70 54937.05 88888.00 2012-06-04 15:35:12.125 156 12565.80 128.68 54937.05 88888.00 2012-06-04 15:35:12.250 156 12565.75 128.68 54937.05 88888.00 2012-06-04 15:35:12.375 156 12565.77 128.65 54937.07 88888.00 2012-06-04 15:35:12.500 156 12565.75 128.68 54937.07 88888.00 2012-06-04 15:35:12.625 156 12565.75 128.70 54937.07 88888.00 2012-06-04 15:35:12.750 156 12565.75 128.68 54937.10 88888.00 2012-06-04 15:35:12.875 156 12565.70 128.65 54937.07 88888.00 2012-06-04 15:35:13.000 156 12565.67 128.62 54937.07 88888.00 2012-06-04 15:35:13.125 156 12565.65 128.65 54937.10 88888.00 2012-06-04 15:35:13.250 156 12565.67 128.62 54937.12 88888.00 2012-06-04 15:35:13.375 156 12565.73 128.68 54937.10 88888.00 2012-06-04 15:35:13.500 156 12565.75 128.70 54937.12 88888.00 2012-06-04 15:35:13.625 156 12565.73 128.68 54937.12 88888.00 2012-06-04 15:35:13.750 156 12565.70 128.65 54937.12 88888.00 2012-06-04 15:35:13.875 156 12565.65 128.62 54937.12 88888.00 2012-06-04 15:35:14.000 156 12565.65 128.62 54937.12 88888.00 2012-06-04 15:35:14.125 156 12565.67 128.62 54937.15 88888.00 2012-06-04 15:35:14.250 156 12565.67 128.62 54937.20 88888.00 2012-06-04 15:35:14.375 156 12565.77 128.65 54937.20 88888.00 2012-06-04 15:35:14.500 156 12565.83 128.68 54937.18 88888.00 2012-06-04 15:35:14.625 156 12565.77 128.65 54937.18 88888.00 2012-06-04 15:35:14.750 156 12565.70 128.65 54937.18 88888.00 2012-06-04 15:35:14.875 156 12565.67 128.60 54937.18 88888.00 2012-06-04 15:35:15.000 156 12565.70 128.62 54937.15 88888.00 2012-06-04 15:35:15.125 156 12565.75 128.62 54937.15 88888.00 2012-06-04 15:35:15.250 156 12565.70 128.62 54937.15 88888.00 2012-06-04 15:35:15.375 156 12565.75 128.65 54937.18 88888.00 2012-06-04 15:35:15.500 156 12565.75 128.62 54937.18 88888.00 2012-06-04 15:35:15.625 156 12565.73 128.62 54937.15 88888.00 2012-06-04 15:35:15.750 156 12565.73 128.60 54937.12 88888.00 2012-06-04 15:35:15.875 156 12565.73 128.60 54937.15 88888.00 2012-06-04 15:35:16.000 156 12565.70 128.60 54937.15 88888.00 2012-06-04 15:35:16.125 156 12565.77 128.60 54937.18 88888.00 2012-06-04 15:35:16.250 156 12565.83 128.53 54937.18 88888.00 2012-06-04 15:35:16.375 156 12565.95 128.53 54937.15 88888.00 2012-06-04 15:35:16.500 156 12565.98 128.53 54937.18 88888.00 2012-06-04 15:35:16.625 156 12566.02 128.55 54937.20 88888.00 2012-06-04 15:35:16.750 156 12566.02 128.53 54937.18 88888.00 2012-06-04 15:35:16.875 156 12566.02 128.55 54937.18 88888.00 2012-06-04 15:35:17.000 156 12566.05 128.53 54937.18 88888.00 2012-06-04 15:35:17.125 156 12566.08 128.55 54937.20 88888.00 2012-06-04 15:35:17.250 156 12566.05 128.50 54937.22 88888.00 2012-06-04 15:35:17.375 156 12566.08 128.50 54937.20 88888.00 2012-06-04 15:35:17.500 156 12566.10 128.50 54937.18 88888.00 2012-06-04 15:35:17.625 156 12566.15 128.53 54937.18 88888.00 2012-06-04 15:35:17.750 156 12566.27 128.50 54937.18 88888.00 2012-06-04 15:35:17.875 156 12566.33 128.50 54937.18 88888.00 2012-06-04 15:35:18.000 156 12566.38 128.47 54937.18 88888.00 2012-06-04 15:35:18.125 156 12566.35 128.50 54937.18 88888.00 2012-06-04 15:35:18.250 156 12566.38 128.47 54937.18 88888.00 2012-06-04 15:35:18.375 156 12566.45 128.53 54937.15 88888.00 2012-06-04 15:35:18.500 156 12566.52 128.53 54937.10 88888.00 2012-06-04 15:35:18.625 156 12566.58 128.53 54937.12 88888.00 2012-06-04 15:35:18.750 156 12566.58 128.50 54937.12 88888.00 2012-06-04 15:35:18.875 156 12566.60 128.53 54937.10 88888.00 2012-06-04 15:35:19.000 156 12566.67 128.50 54937.10 88888.00 2012-06-04 15:35:19.125 156 12566.73 128.50 54937.10 88888.00 2012-06-04 15:35:19.250 156 12566.73 128.55 54937.15 88888.00 2012-06-04 15:35:19.375 156 12566.77 128.53 54937.15 88888.00 2012-06-04 15:35:19.500 156 12566.80 128.50 54937.10 88888.00 2012-06-04 15:35:19.625 156 12566.85 128.47 54937.10 88888.00 2012-06-04 15:35:19.750 156 12566.92 128.45 54937.10 88888.00 2012-06-04 15:35:19.875 156 12566.98 128.47 54937.07 88888.00 2012-06-04 15:35:20.000 156 12567.05 128.50 54937.10 88888.00 2012-06-04 15:35:20.125 156 12567.12 128.53 54937.10 88888.00 2012-06-04 15:35:20.250 156 12567.17 128.50 54937.07 88888.00 2012-06-04 15:35:20.375 156 12567.17 128.50 54937.03 88888.00 2012-06-04 15:35:20.500 156 12567.12 128.45 54937.05 88888.00 2012-06-04 15:35:20.625 156 12567.23 128.45 54937.05 88888.00 2012-06-04 15:35:20.750 156 12567.27 128.45 54937.03 88888.00 2012-06-04 15:35:20.875 156 12567.33 128.43 54937.05 88888.00 2012-06-04 15:35:21.000 156 12567.33 128.43 54937.05 88888.00 2012-06-04 15:35:21.125 156 12567.33 128.50 54937.07 88888.00 2012-06-04 15:35:21.250 156 12567.33 128.50 54937.03 88888.00 2012-06-04 15:35:21.375 156 12567.45 128.45 54937.03 88888.00 2012-06-04 15:35:21.500 156 12567.50 128.43 54937.03 88888.00 2012-06-04 15:35:21.625 156 12567.58 128.45 54937.03 88888.00 2012-06-04 15:35:21.750 156 12567.62 128.43 54937.00 88888.00 2012-06-04 15:35:21.875 156 12567.62 128.43 54937.03 88888.00 2012-06-04 15:35:22.000 156 12567.60 128.45 54937.00 88888.00 2012-06-04 15:35:22.125 156 12567.67 128.43 54937.00 88888.00 2012-06-04 15:35:22.250 156 12567.75 128.40 54937.03 88888.00 2012-06-04 15:35:22.375 156 12567.88 128.43 54937.05 88888.00 2012-06-04 15:35:22.500 156 12567.92 128.43 54937.00 88888.00 2012-06-04 15:35:22.625 156 12567.98 128.43 54936.95 88888.00 2012-06-04 15:35:22.750 156 12568.05 128.43 54936.97 88888.00 2012-06-04 15:35:22.875 156 12568.08 128.43 54936.97 88888.00 2012-06-04 15:35:23.000 156 12568.15 128.38 54936.95 88888.00 2012-06-04 15:35:23.125 156 12568.17 128.38 54937.00 88888.00 2012-06-04 15:35:23.250 156 12568.15 128.35 54937.00 88888.00 2012-06-04 15:35:23.375 156 12568.17 128.38 54936.97 88888.00 2012-06-04 15:35:23.500 156 12568.17 128.38 54936.97 88888.00 2012-06-04 15:35:23.625 156 12568.23 128.35 54936.95 88888.00 2012-06-04 15:35:23.750 156 12568.27 128.35 54936.95 88888.00 2012-06-04 15:35:23.875 156 12568.38 128.35 54936.95 88888.00 2012-06-04 15:35:24.000 156 12568.42 128.30 54936.93 88888.00 2012-06-04 15:35:24.125 156 12568.48 128.35 54936.95 88888.00 2012-06-04 15:35:24.250 156 12568.48 128.30 54936.95 88888.00 2012-06-04 15:35:24.375 156 12568.50 128.30 54936.90 88888.00 2012-06-04 15:35:24.500 156 12568.52 128.28 54936.93 88888.00 2012-06-04 15:35:24.625 156 12568.58 128.30 54936.95 88888.00 2012-06-04 15:35:24.750 156 12568.62 128.30 54936.95 88888.00 2012-06-04 15:35:24.875 156 12568.62 128.28 54936.93 88888.00 2012-06-04 15:35:25.000 156 12568.65 128.28 54936.93 88888.00 2012-06-04 15:35:25.125 156 12568.70 128.25 54936.93 88888.00 2012-06-04 15:35:25.250 156 12568.73 128.22 54936.93 88888.00 2012-06-04 15:35:25.375 156 12568.73 128.22 54936.95 88888.00 2012-06-04 15:35:25.500 156 12568.73 128.20 54936.93 88888.00 2012-06-04 15:35:25.625 156 12568.77 128.18 54936.93 88888.00 2012-06-04 15:35:25.750 156 12568.83 128.12 54936.93 88888.00 2012-06-04 15:35:25.875 156 12568.90 128.10 54936.93 88888.00 2012-06-04 15:35:26.000 156 12568.90 128.15 54936.90 88888.00 2012-06-04 15:35:26.125 156 12568.90 128.18 54936.93 88888.00 2012-06-04 15:35:26.250 156 12568.92 128.12 54936.95 88888.00 2012-06-04 15:35:26.375 156 12569.00 128.10 54936.95 88888.00 2012-06-04 15:35:26.500 156 12569.02 128.10 54936.97 88888.00 2012-06-04 15:35:26.625 156 12569.05 128.10 54936.97 88888.00 2012-06-04 15:35:26.750 156 12569.05 128.07 54936.97 88888.00 2012-06-04 15:35:26.875 156 12569.10 128.05 54936.95 88888.00 2012-06-04 15:35:27.000 156 12569.17 128.07 54936.93 88888.00 2012-06-04 15:35:27.125 156 12569.23 128.05 54936.95 88888.00 2012-06-04 15:35:27.250 156 12569.17 128.00 54936.95 88888.00 2012-06-04 15:35:27.375 156 12569.20 128.00 54936.95 88888.00 2012-06-04 15:35:27.500 156 12569.23 128.00 54936.95 88888.00 2012-06-04 15:35:27.625 156 12569.30 127.97 54936.95 88888.00 2012-06-04 15:35:27.750 156 12569.40 127.97 54936.95 88888.00 2012-06-04 15:35:27.875 156 12569.40 127.97 54936.93 88888.00 2012-06-04 15:35:28.000 156 12569.40 127.92 54936.93 88888.00 2012-06-04 15:35:28.125 156 12569.38 127.90 54936.93 88888.00 2012-06-04 15:35:28.250 156 12569.40 127.88 54936.97 88888.00 2012-06-04 15:35:28.375 156 12569.40 127.88 54936.95 88888.00 2012-06-04 15:35:28.500 156 12569.45 127.85 54936.97 88888.00 2012-06-04 15:35:28.625 156 12569.52 127.83 54937.00 88888.00 2012-06-04 15:35:28.750 156 12569.58 127.83 54936.97 88888.00 2012-06-04 15:35:28.875 156 12569.55 127.83 54936.97 88888.00 2012-06-04 15:35:29.000 156 12569.55 127.78 54936.97 88888.00 2012-06-04 15:35:29.125 156 12569.60 127.70 54936.97 88888.00 2012-06-04 15:35:29.250 156 12569.65 127.72 54936.95 88888.00 2012-06-04 15:35:29.375 156 12569.75 127.75 54936.95 88888.00 2012-06-04 15:35:29.500 156 12569.75 127.70 54936.95 88888.00 2012-06-04 15:35:29.625 156 12569.80 127.70 54936.95 88888.00 2012-06-04 15:35:29.750 156 12569.80 127.62 54936.97 88888.00 2012-06-04 15:35:29.875 156 12569.83 127.62 54937.00 88888.00 2012-06-04 15:35:30.000 156 12569.90 127.65 54937.00 88888.00 2012-06-04 15:35:30.125 156 12569.90 127.60 54936.97 88888.00 2012-06-04 15:35:30.250 156 12569.95 127.58 54937.00 88888.00 2012-06-04 15:35:30.375 156 12570.02 127.60 54936.97 88888.00 2012-06-04 15:35:30.500 156 12570.02 127.58 54937.00 88888.00 2012-06-04 15:35:30.625 156 12570.00 127.58 54937.00 88888.00 2012-06-04 15:35:30.750 156 12569.98 127.55 54936.97 88888.00 2012-06-04 15:35:30.875 156 12570.02 127.53 54936.97 88888.00 2012-06-04 15:35:31.000 156 12570.10 127.50 54937.00 88888.00 2012-06-04 15:35:31.125 156 12570.10 127.50 54937.03 88888.00 2012-06-04 15:35:31.250 156 12570.05 127.42 54937.00 88888.00 2012-06-04 15:35:31.375 156 12570.12 127.45 54937.00 88888.00 2012-06-04 15:35:31.500 156 12570.17 127.45 54937.00 88888.00 2012-06-04 15:35:31.625 156 12570.25 127.42 54936.97 88888.00 2012-06-04 15:35:31.750 156 12570.30 127.38 54936.95 88888.00 2012-06-04 15:35:31.875 156 12570.27 127.38 54936.95 88888.00 2012-06-04 15:35:32.000 156 12570.25 127.38 54936.95 88888.00 2012-06-04 15:35:32.125 156 12570.25 127.35 54936.97 88888.00 2012-06-04 15:35:32.250 156 12570.27 127.33 54936.97 88888.00 2012-06-04 15:35:32.375 156 12570.38 127.33 54937.00 88888.00 2012-06-04 15:35:32.500 156 12570.48 127.30 54936.97 88888.00 2012-06-04 15:35:32.625 156 12570.48 127.30 54937.00 88888.00 2012-06-04 15:35:32.750 156 12570.48 127.28 54936.97 88888.00 2012-06-04 15:35:32.875 156 12570.52 127.25 54936.97 88888.00 2012-06-04 15:35:33.000 156 12570.60 127.25 54936.97 88888.00 2012-06-04 15:35:33.125 156 12570.62 127.22 54937.00 88888.00 2012-06-04 15:35:33.250 156 12570.62 127.25 54937.00 88888.00 2012-06-04 15:35:33.375 156 12570.58 127.22 54937.00 88888.00 2012-06-04 15:35:33.500 156 12570.55 127.22 54937.00 88888.00 2012-06-04 15:35:33.625 156 12570.65 127.20 54937.00 88888.00 2012-06-04 15:35:33.750 156 12570.77 127.17 54936.97 88888.00 2012-06-04 15:35:33.875 156 12570.77 127.15 54937.00 88888.00 2012-06-04 15:35:34.000 156 12570.77 127.12 54937.00 88888.00 2012-06-04 15:35:34.125 156 12570.80 127.12 54937.05 88888.00 2012-06-04 15:35:34.250 156 12570.77 127.08 54937.03 88888.00 2012-06-04 15:35:34.375 156 12570.85 127.10 54937.03 88888.00 2012-06-04 15:35:34.500 156 12570.90 127.08 54937.05 88888.00 2012-06-04 15:35:34.625 156 12570.95 127.08 54937.00 88888.00 2012-06-04 15:35:34.750 156 12570.95 127.05 54937.03 88888.00 2012-06-04 15:35:34.875 156 12571.00 127.00 54937.03 88888.00 2012-06-04 15:35:35.000 156 12571.10 127.03 54937.05 88888.00 2012-06-04 15:35:35.125 156 12571.15 127.03 54937.05 88888.00 2012-06-04 15:35:35.250 156 12571.17 127.00 54937.07 88888.00 2012-06-04 15:35:35.375 156 12571.17 127.03 54937.05 88888.00 2012-06-04 15:35:35.500 156 12571.15 127.00 54937.03 88888.00 2012-06-04 15:35:35.625 156 12571.17 126.95 54937.03 88888.00 2012-06-04 15:35:35.750 156 12571.23 126.97 54937.05 88888.00 2012-06-04 15:35:35.875 156 12571.33 126.97 54937.07 88888.00 2012-06-04 15:35:36.000 156 12571.27 126.95 54937.05 88888.00 2012-06-04 15:35:36.125 156 12571.27 126.95 54937.07 88888.00 2012-06-04 15:35:36.250 156 12571.27 126.90 54937.07 88888.00 2012-06-04 15:35:36.375 156 12571.35 126.90 54937.05 88888.00 2012-06-04 15:35:36.500 156 12571.38 126.90 54937.03 88888.00 2012-06-04 15:35:36.625 156 12571.40 126.92 54937.00 88888.00 2012-06-04 15:35:36.750 156 12571.45 126.92 54937.05 88888.00 2012-06-04 15:35:36.875 156 12571.45 126.90 54937.05 88888.00 2012-06-04 15:35:37.000 156 12571.42 126.88 54937.03 88888.00 2012-06-04 15:35:37.125 156 12571.50 126.88 54937.03 88888.00 2012-06-04 15:35:37.250 156 12571.50 126.85 54937.03 88888.00 2012-06-04 15:35:37.375 156 12571.60 126.90 54937.10 88888.00 2012-06-04 15:35:37.500 156 12571.67 126.90 54937.10 88888.00 2012-06-04 15:35:37.625 156 12571.70 126.83 54937.07 88888.00 2012-06-04 15:35:37.750 156 12571.67 126.83 54937.07 88888.00 2012-06-04 15:35:37.875 156 12571.73 126.83 54937.10 88888.00 2012-06-04 15:35:38.000 156 12571.70 126.80 54937.05 88888.00 2012-06-04 15:35:38.125 156 12571.75 126.80 54937.05 88888.00 2012-06-04 15:35:38.250 156 12571.73 126.75 54937.07 88888.00 2012-06-04 15:35:38.375 156 12571.73 126.75 54937.07 88888.00 2012-06-04 15:35:38.500 156 12571.73 126.75 54937.10 88888.00 2012-06-04 15:35:38.625 156 12571.75 126.75 54937.10 88888.00 2012-06-04 15:35:38.750 156 12571.77 126.78 54937.10 88888.00 2012-06-04 15:35:38.875 156 12571.77 126.78 54937.10 88888.00 2012-06-04 15:35:39.000 156 12571.77 126.75 54937.10 88888.00 2012-06-04 15:35:39.125 156 12571.83 126.75 54937.12 88888.00 2012-06-04 15:35:39.250 156 12571.85 126.72 54937.15 88888.00 2012-06-04 15:35:39.375 156 12571.90 126.70 54937.15 88888.00 2012-06-04 15:35:39.500 156 12571.92 126.67 54937.18 88888.00 2012-06-04 15:35:39.625 156 12571.98 126.72 54937.20 88888.00 2012-06-04 15:35:39.750 156 12571.98 126.72 54937.15 88888.00 2012-06-04 15:35:39.875 156 12572.02 126.67 54937.12 88888.00 2012-06-04 15:35:40.000 156 12572.10 126.67 54937.12 88888.00 2012-06-04 15:35:40.125 156 12572.15 126.70 54937.18 88888.00 2012-06-04 15:35:40.250 156 12572.12 126.65 54937.20 88888.00 2012-06-04 15:35:40.375 156 12572.20 126.62 54937.20 88888.00 2012-06-04 15:35:40.500 156 12572.23 126.60 54937.18 88888.00 2012-06-04 15:35:40.625 156 12572.25 126.58 54937.20 88888.00 2012-06-04 15:35:40.750 156 12572.27 126.55 54937.22 88888.00 2012-06-04 15:35:40.875 156 12572.27 126.53 54937.25 88888.00 2012-06-04 15:35:41.000 156 12572.27 126.58 54937.22 88888.00 2012-06-04 15:35:41.125 156 12572.38 126.58 54937.25 88888.00 2012-06-04 15:35:41.250 156 12572.48 126.58 54937.28 88888.00 2012-06-04 15:35:41.375 156 12572.48 126.60 54937.25 88888.00 2012-06-04 15:35:41.500 156 12572.42 126.58 54937.25 88888.00 2012-06-04 15:35:41.625 156 12572.38 126.55 54937.25 88888.00 2012-06-04 15:35:41.750 156 12572.40 126.53 54937.28 88888.00 2012-06-04 15:35:41.875 156 12572.42 126.55 54937.28 88888.00 2012-06-04 15:35:42.000 156 12572.50 126.55 54937.28 88888.00 2012-06-04 15:35:42.125 156 12572.52 126.53 54937.28 88888.00 2012-06-04 15:35:42.250 156 12572.52 126.50 54937.28 88888.00 2012-06-04 15:35:42.375 156 12572.55 126.47 54937.25 88888.00 2012-06-04 15:35:42.500 156 12572.58 126.50 54937.30 88888.00 2012-06-04 15:35:42.625 156 12572.60 126.50 54937.28 88888.00 2012-06-04 15:35:42.750 156 12572.62 126.47 54937.28 88888.00 2012-06-04 15:35:42.875 156 12572.67 126.45 54937.28 88888.00 2012-06-04 15:35:43.000 156 12572.70 126.45 54937.30 88888.00 2012-06-04 15:35:43.125 156 12572.73 126.45 54937.32 88888.00 2012-06-04 15:35:43.250 156 12572.67 126.45 54937.32 88888.00 2012-06-04 15:35:43.375 156 12572.70 126.42 54937.30 88888.00 2012-06-04 15:35:43.500 156 12572.73 126.40 54937.35 88888.00 2012-06-04 15:35:43.625 156 12572.73 126.40 54937.32 88888.00 2012-06-04 15:35:43.750 156 12572.77 126.40 54937.35 88888.00 2012-06-04 15:35:43.875 156 12572.80 126.42 54937.35 88888.00 2012-06-04 15:35:44.000 156 12572.83 126.38 54937.32 88888.00 2012-06-04 15:35:44.125 156 12572.83 126.33 54937.35 88888.00 2012-06-04 15:35:44.250 156 12572.88 126.35 54937.40 88888.00 2012-06-04 15:35:44.375 156 12572.95 126.33 54937.40 88888.00 2012-06-04 15:35:44.500 156 12573.00 126.33 54937.38 88888.00 2012-06-04 15:35:44.625 156 12572.98 126.33 54937.43 88888.00 2012-06-04 15:35:44.750 156 12572.98 126.30 54937.40 88888.00 2012-06-04 15:35:44.875 156 12572.98 126.28 54937.40 88888.00 2012-06-04 15:35:45.000 156 12573.00 126.25 54937.38 88888.00 2012-06-04 15:35:45.125 156 12573.00 126.25 54937.43 88888.00 2012-06-04 15:35:45.250 156 12573.00 126.22 54937.43 88888.00 2012-06-04 15:35:45.375 156 12573.05 126.17 54937.43 88888.00 2012-06-04 15:35:45.500 156 12573.10 126.10 54937.45 88888.00 2012-06-04 15:35:45.625 156 12573.23 126.15 54937.45 88888.00 2012-06-04 15:35:45.750 156 12573.25 126.15 54937.50 88888.00 2012-06-04 15:35:45.875 156 12573.23 126.12 54937.50 88888.00 2012-06-04 15:35:46.000 156 12573.20 126.12 54937.47 88888.00 2012-06-04 15:35:46.125 156 12573.20 126.10 54937.53 88888.00 2012-06-04 15:35:46.250 156 12573.20 126.03 54937.50 88888.00 2012-06-04 15:35:46.375 156 12573.25 126.03 54937.53 88888.00 2012-06-04 15:35:46.500 156 12573.25 126.00 54937.53 88888.00 2012-06-04 15:35:46.625 156 12573.25 125.95 54937.55 88888.00 2012-06-04 15:35:46.750 156 12573.30 125.97 54937.55 88888.00 2012-06-04 15:35:46.875 156 12573.35 125.97 54937.55 88888.00 2012-06-04 15:35:47.000 156 12573.40 125.97 54937.55 88888.00 2012-06-04 15:35:47.125 156 12573.45 125.97 54937.57 88888.00 2012-06-04 15:35:47.250 156 12573.38 125.92 54937.57 88888.00 2012-06-04 15:35:47.375 156 12573.45 125.92 54937.57 88888.00 2012-06-04 15:35:47.500 156 12573.52 125.90 54937.57 88888.00 2012-06-04 15:35:47.625 156 12573.52 125.90 54937.57 88888.00 2012-06-04 15:35:47.750 156 12573.50 125.90 54937.60 88888.00 2012-06-04 15:35:47.875 156 12573.48 125.90 54937.62 88888.00 2012-06-04 15:35:48.000 156 12573.52 125.88 54937.62 88888.00 2012-06-04 15:35:48.125 156 12573.55 125.88 54937.65 88888.00 2012-06-04 15:35:48.250 156 12573.60 125.85 54937.62 88888.00 2012-06-04 15:35:48.375 156 12573.70 125.88 54937.68 88888.00 2012-06-04 15:35:48.500 156 12573.75 125.88 54937.65 88888.00 2012-06-04 15:35:48.625 156 12573.73 125.85 54937.65 88888.00 2012-06-04 15:35:48.750 156 12573.75 125.83 54937.62 88888.00 2012-06-04 15:35:48.875 156 12573.75 125.80 54937.62 88888.00 2012-06-04 15:35:49.000 156 12573.75 125.78 54937.62 88888.00 2012-06-04 15:35:49.125 156 12573.75 125.83 54937.65 88888.00 2012-06-04 15:35:49.250 156 12573.75 125.83 54937.65 88888.00 2012-06-04 15:35:49.375 156 12573.75 125.80 54937.65 88888.00 2012-06-04 15:35:49.500 156 12573.75 125.78 54937.68 88888.00 2012-06-04 15:35:49.625 156 12573.83 125.75 54937.68 88888.00 2012-06-04 15:35:49.750 156 12573.85 125.78 54937.68 88888.00 2012-06-04 15:35:49.875 156 12573.90 125.78 54937.68 88888.00 2012-06-04 15:35:50.000 156 12573.88 125.75 54937.65 88888.00 2012-06-04 15:35:50.125 156 12573.88 125.72 54937.68 88888.00 2012-06-04 15:35:50.250 156 12573.83 125.67 54937.68 88888.00 2012-06-04 15:35:50.375 156 12573.90 125.67 54937.68 88888.00 2012-06-04 15:35:50.500 156 12574.02 125.65 54937.68 88888.00 2012-06-04 15:35:50.625 156 12574.02 125.67 54937.68 88888.00 2012-06-04 15:35:50.750 156 12574.02 125.65 54937.70 88888.00 2012-06-04 15:35:50.875 156 12574.02 125.62 54937.70 88888.00 2012-06-04 15:35:51.000 156 12574.02 125.60 54937.70 88888.00 2012-06-04 15:35:51.125 156 12574.05 125.60 54937.68 88888.00 2012-06-04 15:35:51.250 156 12574.05 125.58 54937.70 88888.00 2012-06-04 15:35:51.375 156 12574.12 125.55 54937.70 88888.00 2012-06-04 15:35:51.500 156 12574.15 125.55 54937.72 88888.00 2012-06-04 15:35:51.625 156 12574.20 125.53 54937.70 88888.00 2012-06-04 15:35:51.750 156 12574.25 125.50 54937.72 88888.00 2012-06-04 15:35:51.875 156 12574.23 125.50 54937.78 88888.00 2012-06-04 15:35:52.000 156 12574.23 125.53 54937.75 88888.00 2012-06-04 15:35:52.125 156 12574.23 125.47 54937.78 88888.00 2012-06-04 15:35:52.250 156 12574.12 125.40 54937.78 88888.00 2012-06-04 15:35:52.375 156 12574.10 125.45 54937.75 88888.00 2012-06-04 15:35:52.500 156 12574.02 125.42 54937.78 88888.00 2012-06-04 15:35:52.625 156 12574.10 125.40 54937.82 88888.00 2012-06-04 15:35:52.750 156 12574.15 125.38 54937.80 88888.00 2012-06-04 15:35:52.875 156 12574.17 125.35 54937.82 88888.00 2012-06-04 15:35:53.000 156 12574.27 125.33 54937.80 88888.00 2012-06-04 15:35:53.125 156 12574.25 125.30 54937.85 88888.00 2012-06-04 15:35:53.250 156 12574.15 125.25 54937.88 88888.00 2012-06-04 15:35:53.375 156 12574.20 125.25 54937.85 88888.00 2012-06-04 15:35:53.500 156 12574.15 125.22 54937.88 88888.00 2012-06-04 15:35:53.625 156 12574.20 125.20 54937.88 88888.00 2012-06-04 15:35:53.750 156 12574.27 125.17 54937.88 88888.00 2012-06-04 15:35:53.875 156 12574.27 125.15 54937.88 88888.00 2012-06-04 15:35:54.000 156 12574.27 125.12 54937.88 88888.00 2012-06-04 15:35:54.125 156 12574.30 125.15 54937.93 88888.00 2012-06-04 15:35:54.250 156 12574.27 125.12 54937.97 88888.00 2012-06-04 15:35:54.375 156 12574.27 125.10 54937.93 88888.00 2012-06-04 15:35:54.500 156 12574.20 125.08 54937.93 88888.00 2012-06-04 15:35:54.625 156 12574.17 125.05 54937.95 88888.00 2012-06-04 15:35:54.750 156 12574.15 125.00 54937.95 88888.00 2012-06-04 15:35:54.875 156 12574.12 125.03 54937.97 88888.00 2012-06-04 15:35:55.000 156 12574.12 125.00 54937.97 88888.00 2012-06-04 15:35:55.125 156 12574.10 124.97 54938.00 88888.00 2012-06-04 15:35:55.250 156 12574.05 124.95 54938.03 88888.00 2012-06-04 15:35:55.375 156 12574.05 124.92 54938.00 88888.00 2012-06-04 15:35:55.500 156 12574.00 124.90 54938.05 88888.00 2012-06-04 15:35:55.625 156 12573.98 124.88 54938.07 88888.00 2012-06-04 15:35:55.750 156 12573.98 124.85 54938.07 88888.00 2012-06-04 15:35:55.875 156 12573.95 124.80 54938.07 88888.00 2012-06-04 15:35:56.000 156 12573.95 124.78 54938.07 88888.00 2012-06-04 15:35:56.125 156 12573.95 124.75 54938.10 88888.00 2012-06-04 15:35:56.250 156 12573.88 124.72 54938.12 88888.00 2012-06-04 15:35:56.375 156 12573.92 124.70 54938.12 88888.00 2012-06-04 15:35:56.500 156 12573.98 124.67 54938.12 88888.00 2012-06-04 15:35:56.625 156 12573.95 124.65 54938.18 88888.00 2012-06-04 15:35:56.750 156 12573.90 124.65 54938.22 88888.00 2012-06-04 15:35:56.875 156 12573.90 124.60 54938.22 88888.00 2012-06-04 15:35:57.000 156 12573.88 124.55 54938.20 88888.00 2012-06-04 15:35:57.125 156 12573.83 124.53 54938.25 88888.00 2012-06-04 15:35:57.250 156 12573.70 124.50 54938.28 88888.00 2012-06-04 15:35:57.375 156 12573.67 124.50 54938.25 88888.00 2012-06-04 15:35:57.500 156 12573.65 124.45 54938.28 88888.00 2012-06-04 15:35:57.625 156 12573.67 124.42 54938.28 88888.00 2012-06-04 15:35:57.750 156 12573.67 124.42 54938.30 88888.00 2012-06-04 15:35:57.875 156 12573.62 124.42 54938.35 88888.00 2012-06-04 15:35:58.000 156 12573.60 124.38 54938.35 88888.00 2012-06-04 15:35:58.125 156 12573.58 124.33 54938.38 88888.00 2012-06-04 15:35:58.250 156 12573.60 124.30 54938.38 88888.00 2012-06-04 15:35:58.375 156 12573.62 124.30 54938.40 88888.00 2012-06-04 15:35:58.500 156 12573.58 124.28 54938.43 88888.00 2012-06-04 15:35:58.625 156 12573.55 124.22 54938.45 88888.00 2012-06-04 15:35:58.750 156 12573.52 124.22 54938.45 88888.00 2012-06-04 15:35:58.875 156 12573.50 124.17 54938.45 88888.00 2012-06-04 15:35:59.000 156 12573.40 124.20 54938.45 88888.00 2012-06-04 15:35:59.125 156 12573.30 124.17 54938.53 88888.00 2012-06-04 15:35:59.250 156 12573.17 124.12 54938.53 88888.00 2012-06-04 15:35:59.375 156 12573.23 124.10 54938.55 88888.00 2012-06-04 15:35:59.500 156 12573.23 124.10 54938.55 88888.00 2012-06-04 15:35:59.625 156 12573.12 124.10 54938.57 88888.00 2012-06-04 15:35:59.750 156 12573.08 124.08 54938.62 88888.00 2012-06-04 15:35:59.875 156 12573.10 124.08 54938.65 88888.00 2012-06-04 15:36:00.000 156 12573.15 124.08 54938.62 88888.00 2012-06-04 15:36:00.125 156 12573.10 124.05 54938.65 88888.00 2012-06-04 15:36:00.250 156 12572.98 124.03 54938.68 88888.00 2012-06-04 15:36:00.375 156 12572.92 124.08 54938.68 88888.00 2012-06-04 15:36:00.500 156 12572.83 124.05 54938.68 88888.00 2012-06-04 15:36:00.625 156 12572.83 124.05 54938.70 88888.00 2012-06-04 15:36:00.750 156 12572.88 124.05 54938.72 88888.00 2012-06-04 15:36:00.875 156 12572.88 124.05 54938.72 88888.00 2012-06-04 15:36:01.000 156 12572.80 124.03 54938.75 88888.00 2012-06-04 15:36:01.125 156 12572.73 124.03 54938.75 88888.00 2012-06-04 15:36:01.250 156 12572.62 124.00 54938.75 88888.00 2012-06-04 15:36:01.375 156 12572.67 124.03 54938.80 88888.00 2012-06-04 15:36:01.500 156 12572.65 124.05 54938.80 88888.00 2012-06-04 15:36:01.625 156 12572.60 124.05 54938.80 88888.00 2012-06-04 15:36:01.750 156 12572.52 124.08 54938.80 88888.00 2012-06-04 15:36:01.875 156 12572.45 124.08 54938.82 88888.00 2012-06-04 15:36:02.000 156 12572.42 124.08 54938.82 88888.00 2012-06-04 15:36:02.125 156 12572.40 124.05 54938.85 88888.00 2012-06-04 15:36:02.250 156 12572.33 124.05 54938.88 88888.00 2012-06-04 15:36:02.375 156 12572.33 124.10 54938.90 88888.00 2012-06-04 15:36:02.500 156 12572.33 124.10 54938.93 88888.00 2012-06-04 15:36:02.625 156 12572.30 124.10 54938.88 88888.00 2012-06-04 15:36:02.750 156 12572.20 124.10 54938.93 88888.00 2012-06-04 15:36:02.875 156 12572.15 124.10 54938.93 88888.00 2012-06-04 15:36:03.000 156 12572.08 124.12 54938.95 88888.00 2012-06-04 15:36:03.125 156 12571.98 124.17 54939.00 88888.00 2012-06-04 15:36:03.250 156 12571.90 124.17 54939.03 88888.00 2012-06-04 15:36:03.375 156 12571.92 124.22 54939.05 88888.00 2012-06-04 15:36:03.500 156 12571.88 124.20 54939.07 88888.00 2012-06-04 15:36:03.625 156 12571.85 124.22 54939.05 88888.00 2012-06-04 15:36:03.750 156 12571.90 124.22 54939.03 88888.00 2012-06-04 15:36:03.875 156 12571.90 124.25 54939.10 88888.00 2012-06-04 15:36:04.000 156 12571.88 124.25 54939.07 88888.00 2012-06-04 15:36:04.125 156 12571.85 124.25 54939.12 88888.00 2012-06-04 15:36:04.250 156 12571.75 124.28 54939.10 88888.00 2012-06-04 15:36:04.375 156 12571.73 124.30 54939.12 88888.00 2012-06-04 15:36:04.500 156 12571.73 124.33 54939.15 88888.00 2012-06-04 15:36:04.625 156 12571.67 124.33 54939.18 88888.00 2012-06-04 15:36:04.750 156 12571.67 124.35 54939.20 88888.00 2012-06-04 15:36:04.875 156 12571.67 124.35 54939.18 88888.00 2012-06-04 15:36:05.000 156 12571.67 124.35 54939.20 88888.00 2012-06-04 15:36:05.125 156 12571.60 124.38 54939.22 88888.00 2012-06-04 15:36:05.250 156 12571.45 124.40 54939.22 88888.00 2012-06-04 15:36:05.375 156 12571.48 124.45 54939.25 88888.00 2012-06-04 15:36:05.500 156 12571.48 124.47 54939.28 88888.00 2012-06-04 15:36:05.625 156 12571.42 124.47 54939.25 88888.00 2012-06-04 15:36:05.750 156 12571.40 124.47 54939.28 88888.00 2012-06-04 15:36:05.875 156 12571.38 124.50 54939.28 88888.00 2012-06-04 15:36:06.000 156 12571.35 124.53 54939.30 88888.00 2012-06-04 15:36:06.125 156 12571.33 124.55 54939.32 88888.00 2012-06-04 15:36:06.250 156 12571.23 124.55 54939.28 88888.00 2012-06-04 15:36:06.375 156 12571.20 124.58 54939.25 88888.00 2012-06-04 15:36:06.500 156 12571.20 124.62 54939.30 88888.00 2012-06-04 15:36:06.625 156 12571.20 124.70 54939.32 88888.00 2012-06-04 15:36:06.750 156 12571.20 124.70 54939.32 88888.00 2012-06-04 15:36:06.875 156 12571.20 124.72 54939.32 88888.00 2012-06-04 15:36:07.000 156 12571.17 124.78 54939.30 88888.00 2012-06-04 15:36:07.125 156 12571.15 124.80 54939.32 88888.00 2012-06-04 15:36:07.250 156 12571.05 124.80 54939.35 88888.00 2012-06-04 15:36:07.375 156 12571.02 124.85 54939.35 88888.00 2012-06-04 15:36:07.500 156 12571.02 124.90 54939.38 88888.00 2012-06-04 15:36:07.625 156 12571.00 124.92 54939.35 88888.00 2012-06-04 15:36:07.750 156 12570.98 124.90 54939.38 88888.00 2012-06-04 15:36:07.875 156 12570.98 124.92 54939.40 88888.00 2012-06-04 15:36:08.000 156 12570.98 124.97 54939.43 88888.00 2012-06-04 15:36:08.125 156 12570.92 125.00 54939.43 88888.00 2012-06-04 15:36:08.250 156 12570.92 125.00 54939.45 88888.00 2012-06-04 15:36:08.375 156 12570.95 125.03 54939.45 88888.00 2012-06-04 15:36:08.500 156 12570.98 125.05 54939.47 88888.00 2012-06-04 15:36:08.625 156 12571.05 125.10 54939.47 88888.00 2012-06-04 15:36:08.750 156 12571.05 125.10 54939.45 88888.00 2012-06-04 15:36:08.875 156 12571.00 125.10 54939.45 88888.00 2012-06-04 15:36:09.000 156 12570.92 125.08 54939.43 88888.00 2012-06-04 15:36:09.125 156 12570.90 125.08 54939.43 88888.00 2012-06-04 15:36:09.250 156 12570.83 125.15 54939.45 88888.00 2012-06-04 15:36:09.375 156 12570.85 125.15 54939.47 88888.00 2012-06-04 15:36:09.500 156 12570.90 125.20 54939.47 88888.00 2012-06-04 15:36:09.625 156 12570.92 125.22 54939.47 88888.00 2012-06-04 15:36:09.750 156 12570.92 125.25 54939.47 88888.00 2012-06-04 15:36:09.875 156 12570.90 125.28 54939.53 88888.00 2012-06-04 15:36:10.000 156 12570.95 125.33 54939.50 88888.00 2012-06-04 15:36:10.125 156 12570.88 125.33 54939.50 88888.00 2012-06-04 15:36:10.250 156 12570.77 125.30 54939.53 88888.00 2012-06-04 15:36:10.375 156 12570.80 125.35 54939.55 88888.00 2012-06-04 15:36:10.500 156 12570.75 125.35 54939.55 88888.00 2012-06-04 15:36:10.625 156 12570.83 125.38 54939.57 88888.00 2012-06-04 15:36:10.750 156 12570.80 125.42 54939.60 88888.00 2012-06-04 15:36:10.875 156 12570.75 125.47 54939.60 88888.00 2012-06-04 15:36:11.000 156 12570.75 125.47 54939.57 88888.00 2012-06-04 15:36:11.125 156 12570.83 125.47 54939.60 88888.00 2012-06-04 15:36:11.250 156 12570.90 125.50 54939.62 88888.00 2012-06-04 15:36:11.375 156 12570.92 125.55 54939.62 88888.00 2012-06-04 15:36:11.500 156 12570.85 125.58 54939.60 88888.00 2012-06-04 15:36:11.625 156 12570.75 125.58 54939.62 88888.00 2012-06-04 15:36:11.750 156 12570.73 125.58 54939.62 88888.00 2012-06-04 15:36:11.875 156 12570.70 125.58 54939.65 88888.00 2012-06-04 15:36:12.000 156 12570.73 125.62 54939.65 88888.00 2012-06-04 15:36:12.125 156 12570.70 125.67 54939.65 88888.00 2012-06-04 15:36:12.250 156 12570.70 125.70 54939.68 88888.00 2012-06-04 15:36:12.375 156 12570.73 125.70 54939.65 88888.00 2012-06-04 15:36:12.500 156 12570.70 125.70 54939.65 88888.00 2012-06-04 15:36:12.625 156 12570.67 125.70 54939.65 88888.00 2012-06-04 15:36:12.750 156 12570.62 125.72 54939.65 88888.00 2012-06-04 15:36:12.875 156 12570.65 125.78 54939.65 88888.00 2012-06-04 15:36:13.000 156 12570.67 125.78 54939.65 88888.00 2012-06-04 15:36:13.125 156 12570.65 125.78 54939.65 88888.00 2012-06-04 15:36:13.250 156 12570.67 125.78 54939.65 88888.00 2012-06-04 15:36:13.375 156 12570.67 125.83 54939.68 88888.00 2012-06-04 15:36:13.500 156 12570.62 125.85 54939.70 88888.00 2012-06-04 15:36:13.625 156 12570.62 125.85 54939.68 88888.00 2012-06-04 15:36:13.750 156 12570.67 125.85 54939.68 88888.00 2012-06-04 15:36:13.875 156 12570.73 125.88 54939.70 88888.00 2012-06-04 15:36:14.000 156 12570.70 125.88 54939.68 88888.00 2012-06-04 15:36:14.125 156 12570.60 125.92 54939.70 88888.00 2012-06-04 15:36:14.250 156 12570.52 125.90 54939.70 88888.00 2012-06-04 15:36:14.375 156 12570.58 125.95 54939.72 88888.00 2012-06-04 15:36:14.500 156 12570.60 125.95 54939.72 88888.00 2012-06-04 15:36:14.625 156 12570.58 125.95 54939.70 88888.00 2012-06-04 15:36:14.750 156 12570.58 125.97 54939.75 88888.00 2012-06-04 15:36:14.875 156 12570.62 126.03 54939.78 88888.00 2012-06-04 15:36:15.000 156 12570.65 126.03 54939.72 88888.00 2012-06-04 15:36:15.125 156 12570.60 126.00 54939.72 88888.00 2012-06-04 15:36:15.250 156 12570.48 126.00 54939.72 88888.00 2012-06-04 15:36:15.375 156 12570.42 126.05 54939.72 88888.00 2012-06-04 15:36:15.500 156 12570.45 126.05 54939.75 88888.00 2012-06-04 15:36:15.625 156 12570.52 126.10 54939.75 88888.00 2012-06-04 15:36:15.750 156 12570.55 126.10 54939.78 88888.00 2012-06-04 15:36:15.875 156 12570.58 126.15 54939.78 88888.00 2012-06-04 15:36:16.000 156 12570.58 126.12 54939.75 88888.00 2012-06-04 15:36:16.125 156 12570.55 126.12 54939.80 88888.00 2012-06-04 15:36:16.250 156 12570.48 126.10 54939.80 88888.00 2012-06-04 15:36:16.375 156 12570.45 126.12 54939.80 88888.00 2012-06-04 15:36:16.500 156 12570.50 126.15 54939.80 88888.00 2012-06-04 15:36:16.625 156 12570.55 126.20 54939.82 88888.00 2012-06-04 15:36:16.750 156 12570.55 126.20 54939.85 88888.00 2012-06-04 15:36:16.875 156 12570.50 126.20 54939.85 88888.00 2012-06-04 15:36:17.000 156 12570.55 126.22 54939.80 88888.00 2012-06-04 15:36:17.125 156 12570.55 126.22 54939.85 88888.00 2012-06-04 15:36:17.250 156 12570.55 126.22 54939.88 88888.00 2012-06-04 15:36:17.375 156 12570.58 126.25 54939.90 88888.00 2012-06-04 15:36:17.500 156 12570.52 126.25 54939.90 88888.00 2012-06-04 15:36:17.625 156 12570.45 126.25 54939.88 88888.00 2012-06-04 15:36:17.750 156 12570.42 126.22 54939.88 88888.00 2012-06-04 15:36:17.875 156 12570.45 126.28 54939.90 88888.00 2012-06-04 15:36:18.000 156 12570.45 126.28 54939.90 88888.00 2012-06-04 15:36:18.125 156 12570.40 126.30 54939.93 88888.00 2012-06-04 15:36:18.250 156 12570.33 126.30 54939.88 88888.00 2012-06-04 15:36:18.375 156 12570.40 126.28 54939.88 88888.00 2012-06-04 15:36:18.500 156 12570.40 126.25 54939.85 88888.00 2012-06-04 15:36:18.625 156 12570.38 126.25 54939.88 88888.00 2012-06-04 15:36:18.750 156 12570.42 126.28 54939.85 88888.00 2012-06-04 15:36:18.875 156 12570.40 126.28 54939.82 88888.00 2012-06-04 15:36:19.000 156 12570.38 126.28 54939.80 88888.00 2012-06-04 15:36:19.125 156 12570.40 126.25 54939.82 88888.00 2012-06-04 15:36:19.250 156 12570.38 126.25 54939.88 88888.00 2012-06-04 15:36:19.375 156 12570.38 126.28 54939.88 88888.00 2012-06-04 15:36:19.500 156 12570.35 126.28 54939.88 88888.00 2012-06-04 15:36:19.625 156 12570.38 126.25 54939.88 88888.00 2012-06-04 15:36:19.750 156 12570.45 126.25 54939.88 88888.00 2012-06-04 15:36:19.875 156 12570.42 126.28 54939.90 88888.00 2012-06-04 15:36:20.000 156 12570.45 126.30 54939.90 88888.00 2012-06-04 15:36:20.125 156 12570.48 126.25 54939.93 88888.00 2012-06-04 15:36:20.250 156 12570.42 126.22 54939.93 88888.00 2012-06-04 15:36:20.375 156 12570.45 126.25 54939.93 88888.00 2012-06-04 15:36:20.500 156 12570.40 126.22 54939.90 88888.00 2012-06-04 15:36:20.625 156 12570.38 126.22 54939.90 88888.00 2012-06-04 15:36:20.750 156 12570.38 126.22 54939.93 88888.00 2012-06-04 15:36:20.875 156 12570.40 126.22 54939.93 88888.00 2012-06-04 15:36:21.000 156 12570.42 126.20 54939.90 88888.00 2012-06-04 15:36:21.125 156 12570.40 126.20 54939.93 88888.00 2012-06-04 15:36:21.250 156 12570.38 126.17 54939.95 88888.00 2012-06-04 15:36:21.375 156 12570.38 126.20 54939.93 88888.00 2012-06-04 15:36:21.500 156 12570.38 126.17 54939.93 88888.00 2012-06-04 15:36:21.625 156 12570.40 126.17 54939.95 88888.00 2012-06-04 15:36:21.750 156 12570.42 126.15 54939.93 88888.00 2012-06-04 15:36:21.875 156 12570.45 126.17 54939.93 88888.00 2012-06-04 15:36:22.000 156 12570.45 126.15 54939.93 88888.00 2012-06-04 15:36:22.125 156 12570.45 126.15 54939.95 88888.00 2012-06-04 15:36:22.250 156 12570.38 126.12 54940.00 88888.00 2012-06-04 15:36:22.375 156 12570.38 126.12 54939.97 88888.00 2012-06-04 15:36:22.500 156 12570.40 126.08 54939.97 88888.00 2012-06-04 15:36:22.625 156 12570.42 126.05 54939.97 88888.00 2012-06-04 15:36:22.750 156 12570.45 126.05 54940.00 88888.00 2012-06-04 15:36:22.875 156 12570.42 126.08 54939.97 88888.00 2012-06-04 15:36:23.000 156 12570.42 126.08 54939.95 88888.00 2012-06-04 15:36:23.125 156 12570.50 126.08 54939.95 88888.00 2012-06-04 15:36:23.250 156 12570.50 126.08 54939.97 88888.00 2012-06-04 15:36:23.375 156 12570.52 126.10 54939.95 88888.00 2012-06-04 15:36:23.500 156 12570.52 126.08 54939.97 88888.00 2012-06-04 15:36:23.625 156 12570.55 126.05 54939.95 88888.00 2012-06-04 15:36:23.750 156 12570.48 126.00 54939.95 88888.00 2012-06-04 15:36:23.875 156 12570.38 126.03 54939.97 88888.00 2012-06-04 15:36:24.000 156 12570.38 126.00 54939.97 88888.00 2012-06-04 15:36:24.125 156 12570.38 126.05 54939.97 88888.00 2012-06-04 15:36:24.250 156 12570.38 126.05 54940.00 88888.00 2012-06-04 15:36:24.375 156 12570.45 126.08 54940.00 88888.00 2012-06-04 15:36:24.500 156 12570.45 126.03 54940.03 88888.00 2012-06-04 15:36:24.625 156 12570.48 125.97 54940.00 88888.00 2012-06-04 15:36:24.750 156 12570.50 126.00 54940.00 88888.00 2012-06-04 15:36:24.875 156 12570.50 126.03 54939.97 88888.00 2012-06-04 15:36:25.000 156 12570.50 126.00 54939.95 88888.00 2012-06-04 15:36:25.125 156 12570.42 126.00 54939.95 88888.00 2012-06-04 15:36:25.250 156 12570.38 126.00 54939.97 88888.00 2012-06-04 15:36:25.375 156 12570.38 126.00 54940.00 88888.00 2012-06-04 15:36:25.500 156 12570.40 126.03 54939.97 88888.00 2012-06-04 15:36:25.625 156 12570.42 126.00 54939.97 88888.00 2012-06-04 15:36:25.750 156 12570.45 125.92 54939.97 88888.00 2012-06-04 15:36:25.875 156 12570.48 125.92 54940.00 88888.00 2012-06-04 15:36:26.000 156 12570.52 125.92 54940.00 88888.00 2012-06-04 15:36:26.125 156 12570.50 125.92 54940.00 88888.00 2012-06-04 15:36:26.250 156 12570.45 125.88 54940.00 88888.00 2012-06-04 15:36:26.375 156 12570.48 125.88 54940.00 88888.00 2012-06-04 15:36:26.500 156 12570.48 125.88 54940.00 88888.00 2012-06-04 15:36:26.625 156 12570.42 125.85 54940.00 88888.00 2012-06-04 15:36:26.750 156 12570.38 125.83 54940.03 88888.00 2012-06-04 15:36:26.875 156 12570.38 125.85 54940.05 88888.00 2012-06-04 15:36:27.000 156 12570.38 125.80 54940.03 88888.00 2012-06-04 15:36:27.125 156 12570.38 125.80 54940.03 88888.00 2012-06-04 15:36:27.250 156 12570.33 125.78 54940.00 88888.00 2012-06-04 15:36:27.375 156 12570.35 125.80 54940.03 88888.00 2012-06-04 15:36:27.500 156 12570.35 125.80 54940.05 88888.00 2012-06-04 15:36:27.625 156 12570.35 125.78 54940.03 88888.00 2012-06-04 15:36:27.750 156 12570.33 125.78 54940.03 88888.00 2012-06-04 15:36:27.875 156 12570.30 125.75 54940.03 88888.00 2012-06-04 15:36:28.000 156 12570.27 125.75 54940.00 88888.00 2012-06-04 15:36:28.125 156 12570.25 125.75 54940.03 88888.00 2012-06-04 15:36:28.250 156 12570.33 125.70 54940.05 88888.00 2012-06-04 15:36:28.375 156 12570.38 125.70 54940.05 88888.00 2012-06-04 15:36:28.500 156 12570.35 125.70 54940.05 88888.00 2012-06-04 15:36:28.625 156 12570.33 125.67 54940.07 88888.00 2012-06-04 15:36:28.750 156 12570.30 125.65 54940.07 88888.00 2012-06-04 15:36:28.875 156 12570.30 125.62 54940.07 88888.00 2012-06-04 15:36:29.000 156 12570.23 125.60 54940.07 88888.00 2012-06-04 15:36:29.125 156 12570.20 125.55 54940.10 88888.00 2012-06-04 15:36:29.250 156 12570.17 125.55 54940.12 88888.00 2012-06-04 15:36:29.375 156 12570.20 125.55 54940.07 88888.00 2012-06-04 15:36:29.500 156 12570.23 125.55 54940.10 88888.00 2012-06-04 15:36:29.625 156 12570.27 125.55 54940.10 88888.00 2012-06-04 15:36:29.750 156 12570.23 125.55 54940.10 88888.00 2012-06-04 15:36:29.875 156 12570.08 125.50 54940.12 88888.00 2012-06-04 15:36:30.000 156 12570.05 125.47 54940.10 88888.00 2012-06-04 15:36:30.125 156 12570.12 125.47 54940.10 88888.00 2012-06-04 15:36:30.250 156 12570.12 125.47 54940.12 88888.00 2012-06-04 15:36:30.375 156 12570.20 125.45 54940.12 88888.00 2012-06-04 15:36:30.500 156 12570.15 125.45 54940.07 88888.00 2012-06-04 15:36:30.625 156 12570.12 125.45 54940.10 88888.00 2012-06-04 15:36:30.750 156 12570.17 125.42 54940.10 88888.00 2012-06-04 15:36:30.875 156 12570.12 125.45 54940.12 88888.00 2012-06-04 15:36:31.000 156 12570.10 125.42 54940.10 88888.00 2012-06-04 15:36:31.125 156 12570.15 125.40 54940.15 88888.00 2012-06-04 15:36:31.250 156 12570.17 125.40 54940.15 88888.00 2012-06-04 15:36:31.375 156 12570.12 125.42 54940.15 88888.00 2012-06-04 15:36:31.500 156 12570.08 125.40 54940.12 88888.00 2012-06-04 15:36:31.625 156 12570.05 125.35 54940.18 88888.00 2012-06-04 15:36:31.750 156 12570.08 125.33 54940.15 88888.00 2012-06-04 15:36:31.875 156 12570.12 125.33 54940.12 88888.00 2012-06-04 15:36:32.000 156 12570.15 125.33 54940.15 88888.00 2012-06-04 15:36:32.125 156 12570.15 125.30 54940.15 88888.00 2012-06-04 15:36:32.250 156 12570.08 125.28 54940.18 88888.00 2012-06-04 15:36:32.375 156 12570.10 125.30 54940.15 88888.00 2012-06-04 15:36:32.500 156 12570.12 125.30 54940.15 88888.00 2012-06-04 15:36:32.625 156 12570.20 125.28 54940.18 88888.00 2012-06-04 15:36:32.750 156 12570.15 125.25 54940.18 88888.00 2012-06-04 15:36:32.875 156 12570.15 125.22 54940.15 88888.00 2012-06-04 15:36:33.000 156 12570.20 125.22 54940.15 88888.00 2012-06-04 15:36:33.125 156 12570.17 125.22 54940.20 88888.00 2012-06-04 15:36:33.250 156 12570.15 125.20 54940.18 88888.00 2012-06-04 15:36:33.375 156 12570.15 125.20 54940.20 88888.00 2012-06-04 15:36:33.500 156 12570.17 125.20 54940.18 88888.00 2012-06-04 15:36:33.625 156 12570.10 125.17 54940.15 88888.00 2012-06-04 15:36:33.750 156 12570.08 125.17 54940.15 88888.00 2012-06-04 15:36:33.875 156 12570.10 125.15 54940.18 88888.00 2012-06-04 15:36:34.000 156 12570.12 125.17 54940.12 88888.00 2012-06-04 15:36:34.125 156 12570.08 125.17 54940.15 88888.00 2012-06-04 15:36:34.250 156 12570.08 125.05 54940.15 88888.00 2012-06-04 15:36:34.375 156 12570.12 125.05 54940.18 88888.00 2012-06-04 15:36:34.500 156 12570.15 125.08 54940.20 88888.00 2012-06-04 15:36:34.625 156 12570.10 125.08 54940.20 88888.00 2012-06-04 15:36:34.750 156 12570.15 125.08 54940.20 88888.00 2012-06-04 15:36:34.875 156 12570.12 125.05 54940.22 88888.00 2012-06-04 15:36:35.000 156 12570.12 125.05 54940.22 88888.00 2012-06-04 15:36:35.125 156 12570.20 125.08 54940.22 88888.00 2012-06-04 15:36:35.250 156 12570.17 125.05 54940.20 88888.00 2012-06-04 15:36:35.375 156 12570.15 125.03 54940.22 88888.00 2012-06-04 15:36:35.500 156 12570.15 125.00 54940.22 88888.00 2012-06-04 15:36:35.625 156 12570.15 125.00 54940.18 88888.00 2012-06-04 15:36:35.750 156 12570.10 125.00 54940.20 88888.00 2012-06-04 15:36:35.875 156 12570.15 124.97 54940.25 88888.00 2012-06-04 15:36:36.000 156 12570.20 124.97 54940.22 88888.00 2012-06-04 15:36:36.125 156 12570.20 124.97 54940.28 88888.00 2012-06-04 15:36:36.250 156 12570.15 124.97 54940.22 88888.00 2012-06-04 15:36:36.375 156 12570.10 124.97 54940.25 88888.00 2012-06-04 15:36:36.500 156 12570.05 124.95 54940.22 88888.00 2012-06-04 15:36:36.625 156 12570.02 124.97 54940.20 88888.00 2012-06-04 15:36:36.750 156 12570.05 125.00 54940.22 88888.00 2012-06-04 15:36:36.875 156 12570.05 125.00 54940.20 88888.00 2012-06-04 15:36:37.000 156 12570.02 125.00 54940.22 88888.00 2012-06-04 15:36:37.125 156 12570.02 124.95 54940.22 88888.00 2012-06-04 15:36:37.250 156 12570.05 124.92 54940.25 88888.00 2012-06-04 15:36:37.375 156 12570.02 124.95 54940.25 88888.00 2012-06-04 15:36:37.500 156 12570.00 124.97 54940.28 88888.00 2012-06-04 15:36:37.625 156 12570.00 124.95 54940.25 88888.00 2012-06-04 15:36:37.750 156 12569.98 124.97 54940.25 88888.00 2012-06-04 15:36:37.875 156 12569.98 124.97 54940.28 88888.00 2012-06-04 15:36:38.000 156 12569.98 124.95 54940.25 88888.00 2012-06-04 15:36:38.125 156 12570.02 124.95 54940.22 88888.00 2012-06-04 15:36:38.250 156 12570.00 124.92 54940.25 88888.00 2012-06-04 15:36:38.375 156 12570.00 124.92 54940.22 88888.00 2012-06-04 15:36:38.500 156 12570.00 124.95 54940.28 88888.00 2012-06-04 15:36:38.625 156 12570.08 124.92 54940.28 88888.00 2012-06-04 15:36:38.750 156 12570.15 124.90 54940.28 88888.00 2012-06-04 15:36:38.875 156 12570.08 124.90 54940.25 88888.00 2012-06-04 15:36:39.000 156 12570.02 124.88 54940.25 88888.00 2012-06-04 15:36:39.125 156 12570.02 124.88 54940.28 88888.00 2012-06-04 15:36:39.250 156 12570.08 124.88 54940.30 88888.00 2012-06-04 15:36:39.375 156 12570.08 124.88 54940.30 88888.00 2012-06-04 15:36:39.500 156 12570.02 124.85 54940.28 88888.00 2012-06-04 15:36:39.625 156 12570.08 124.85 54940.28 88888.00 2012-06-04 15:36:39.750 156 12570.12 124.85 54940.28 88888.00 2012-06-04 15:36:39.875 156 12570.15 124.85 54940.25 88888.00 2012-06-04 15:36:40.000 156 12570.17 124.83 54940.22 88888.00 2012-06-04 15:36:40.125 156 12570.17 124.83 54940.25 88888.00 2012-06-04 15:36:40.250 156 12570.10 124.80 54940.28 88888.00 2012-06-04 15:36:40.375 156 12570.12 124.80 54940.25 88888.00 2012-06-04 15:36:40.500 156 12570.15 124.83 54940.30 88888.00 2012-06-04 15:36:40.625 156 12570.17 124.80 54940.30 88888.00 2012-06-04 15:36:40.750 156 12570.12 124.78 54940.28 88888.00 2012-06-04 15:36:40.875 156 12570.15 124.80 54940.28 88888.00 2012-06-04 15:36:41.000 156 12570.15 124.80 54940.30 88888.00 2012-06-04 15:36:41.125 156 12570.17 124.83 54940.35 88888.00 2012-06-04 15:36:41.250 156 12570.15 124.78 54940.32 88888.00 2012-06-04 15:36:41.375 156 12570.23 124.78 54940.30 88888.00 2012-06-04 15:36:41.500 156 12570.23 124.75 54940.30 88888.00 2012-06-04 15:36:41.625 156 12570.25 124.75 54940.28 88888.00 2012-06-04 15:36:41.750 156 12570.20 124.78 54940.30 88888.00 2012-06-04 15:36:41.875 156 12570.12 124.78 54940.30 88888.00 2012-06-04 15:36:42.000 156 12570.05 124.78 54940.30 88888.00 2012-06-04 15:36:42.125 156 12570.08 124.75 54940.30 88888.00 2012-06-04 15:36:42.250 156 12570.08 124.75 54940.32 88888.00 2012-06-04 15:36:42.375 156 12570.15 124.78 54940.32 88888.00 2012-06-04 15:36:42.500 156 12570.08 124.78 54940.32 88888.00 2012-06-04 15:36:42.625 156 12570.05 124.78 54940.32 88888.00 2012-06-04 15:36:42.750 156 12570.08 124.72 54940.28 88888.00 2012-06-04 15:36:42.875 156 12570.12 124.70 54940.28 88888.00 2012-06-04 15:36:43.000 156 12570.15 124.70 54940.28 88888.00 2012-06-04 15:36:43.125 156 12570.17 124.72 54940.30 88888.00 2012-06-04 15:36:43.250 156 12570.17 124.70 54940.32 88888.00 2012-06-04 15:36:43.375 156 12570.25 124.72 54940.30 88888.00 2012-06-04 15:36:43.500 156 12570.30 124.70 54940.28 88888.00 2012-06-04 15:36:43.625 156 12570.25 124.72 54940.28 88888.00 2012-06-04 15:36:43.750 156 12570.17 124.70 54940.30 88888.00 2012-06-04 15:36:43.875 156 12570.23 124.70 54940.28 88888.00 2012-06-04 15:36:44.000 156 12570.35 124.65 54940.28 88888.00 2012-06-04 15:36:44.125 156 12570.38 124.65 54940.28 88888.00 2012-06-04 15:36:44.250 156 12570.30 124.65 54940.30 88888.00 2012-06-04 15:36:44.375 156 12570.33 124.62 54940.28 88888.00 2012-06-04 15:36:44.500 156 12570.35 124.60 54940.28 88888.00 2012-06-04 15:36:44.625 156 12570.40 124.60 54940.25 88888.00 2012-06-04 15:36:44.750 156 12570.42 124.60 54940.30 88888.00 2012-06-04 15:36:44.875 156 12570.42 124.62 54940.30 88888.00 2012-06-04 15:36:45.000 156 12570.42 124.60 54940.28 88888.00 2012-06-04 15:36:45.125 156 12570.40 124.60 54940.30 88888.00 2012-06-04 15:36:45.250 156 12570.40 124.58 54940.30 88888.00 2012-06-04 15:36:45.375 156 12570.50 124.55 54940.28 88888.00 2012-06-04 15:36:45.500 156 12570.52 124.55 54940.22 88888.00 2012-06-04 15:36:45.625 156 12570.50 124.55 54940.25 88888.00 2012-06-04 15:36:45.750 156 12570.55 124.58 54940.25 88888.00 2012-06-04 15:36:45.875 156 12570.60 124.58 54940.25 88888.00 2012-06-04 15:36:46.000 156 12570.55 124.55 54940.25 88888.00 2012-06-04 15:36:46.125 156 12570.58 124.50 54940.22 88888.00 2012-06-04 15:36:46.250 156 12570.62 124.47 54940.22 88888.00 2012-06-04 15:36:46.375 156 12570.67 124.50 54940.25 88888.00 2012-06-04 15:36:46.500 156 12570.70 124.47 54940.22 88888.00 2012-06-04 15:36:46.625 156 12570.75 124.47 54940.22 88888.00 2012-06-04 15:36:46.750 156 12570.73 124.50 54940.28 88888.00 2012-06-04 15:36:46.875 156 12570.75 124.45 54940.25 88888.00 2012-06-04 15:36:47.000 156 12570.75 124.45 54940.20 88888.00 2012-06-04 15:36:47.125 156 12570.77 124.42 54940.20 88888.00 2012-06-04 15:36:47.250 156 12570.85 124.40 54940.18 88888.00 2012-06-04 15:36:47.375 156 12570.95 124.45 54940.18 88888.00 2012-06-04 15:36:47.500 156 12571.00 124.42 54940.18 88888.00 2012-06-04 15:36:47.625 156 12571.02 124.40 54940.20 88888.00 2012-06-04 15:36:47.750 156 12570.98 124.38 54940.18 88888.00 2012-06-04 15:36:47.875 156 12570.98 124.40 54940.20 88888.00 2012-06-04 15:36:48.000 156 12571.00 124.38 54940.20 88888.00 2012-06-04 15:36:48.125 156 12571.02 124.38 54940.20 88888.00 2012-06-04 15:36:48.250 156 12571.05 124.38 54940.12 88888.00 2012-06-04 15:36:48.375 156 12571.20 124.35 54940.12 88888.00 2012-06-04 15:36:48.500 156 12571.27 124.38 54940.12 88888.00 2012-06-04 15:36:48.625 156 12571.27 124.38 54940.12 88888.00 2012-06-04 15:36:48.750 156 12571.35 124.35 54940.12 88888.00 2012-06-04 15:36:48.875 156 12571.38 124.35 54940.12 88888.00 2012-06-04 15:36:49.000 156 12571.35 124.33 54940.12 88888.00 2012-06-04 15:36:49.125 156 12571.35 124.33 54940.12 88888.00 2012-06-04 15:36:49.250 156 12571.40 124.30 54940.12 88888.00 2012-06-04 15:36:49.375 156 12571.50 124.28 54940.10 88888.00 2012-06-04 15:36:49.500 156 12571.52 124.25 54940.12 88888.00 2012-06-04 15:36:49.625 156 12571.52 124.22 54940.12 88888.00 2012-06-04 15:36:49.750 156 12571.55 124.22 54940.10 88888.00 2012-06-04 15:36:49.875 156 12571.62 124.22 54940.12 88888.00 2012-06-04 15:36:50.000 156 12571.67 124.20 54940.07 88888.00 2012-06-04 15:36:50.125 156 12571.67 124.17 54940.07 88888.00 2012-06-04 15:36:50.250 156 12571.65 124.17 54940.07 88888.00 2012-06-04 15:36:50.375 156 12571.77 124.20 54940.10 88888.00 2012-06-04 15:36:50.500 156 12571.85 124.20 54940.07 88888.00 2012-06-04 15:36:50.625 156 12571.88 124.20 54940.07 88888.00 2012-06-04 15:36:50.750 156 12571.90 124.15 54940.05 88888.00 2012-06-04 15:36:50.875 156 12571.98 124.15 54940.05 88888.00 2012-06-04 15:36:51.000 156 12572.02 124.12 54940.03 88888.00 2012-06-04 15:36:51.125 156 12572.02 124.08 54940.03 88888.00 2012-06-04 15:36:51.250 156 12572.05 124.03 54940.03 88888.00 2012-06-04 15:36:51.375 156 12572.12 124.03 54940.05 88888.00 2012-06-04 15:36:51.500 156 12572.17 124.03 54940.03 88888.00 2012-06-04 15:36:51.625 156 12572.17 124.03 54940.00 88888.00 2012-06-04 15:36:51.750 156 12572.15 124.03 54940.00 88888.00 2012-06-04 15:36:51.875 156 12572.17 123.97 54940.00 88888.00 2012-06-04 15:36:52.000 156 12572.23 123.97 54940.00 88888.00 2012-06-04 15:36:52.125 156 12572.30 123.95 54940.00 88888.00 2012-06-04 15:36:52.250 156 12572.38 123.92 54940.00 88888.00 2012-06-04 15:36:52.375 156 12572.45 123.90 54939.97 88888.00 2012-06-04 15:36:52.500 156 12572.42 123.90 54939.97 88888.00 2012-06-04 15:36:52.625 156 12572.45 123.88 54940.00 88888.00 2012-06-04 15:36:52.750 156 12572.55 123.90 54940.00 88888.00 2012-06-04 15:36:52.875 156 12572.60 123.90 54940.00 88888.00 2012-06-04 15:36:53.000 156 12572.62 123.88 54939.97 88888.00 2012-06-04 15:36:53.125 156 12572.65 123.85 54939.97 88888.00 2012-06-04 15:36:53.250 156 12572.65 123.78 54940.00 88888.00 2012-06-04 15:36:53.375 156 12572.73 123.78 54939.97 88888.00 2012-06-04 15:36:53.500 156 12572.75 123.78 54939.97 88888.00 2012-06-04 15:36:53.625 156 12572.77 123.83 54939.97 88888.00 2012-06-04 15:36:53.750 156 12572.75 123.83 54939.95 88888.00 2012-06-04 15:36:53.875 156 12572.75 123.78 54939.95 88888.00 2012-06-04 15:36:54.000 156 12572.75 123.75 54939.95 88888.00 2012-06-04 15:36:54.125 156 12572.77 123.72 54939.97 88888.00 2012-06-04 15:36:54.250 156 12572.80 123.70 54939.95 88888.00 2012-06-04 15:36:54.375 156 12572.88 123.67 54939.95 88888.00 2012-06-04 15:36:54.500 156 12572.88 123.70 54939.95 88888.00 2012-06-04 15:36:54.625 156 12572.88 123.65 54939.95 88888.00 2012-06-04 15:36:54.750 156 12572.85 123.60 54939.93 88888.00 2012-06-04 15:36:54.875 156 12572.85 123.60 54939.95 88888.00 2012-06-04 15:36:55.000 156 12572.95 123.60 54939.97 88888.00 2012-06-04 15:36:55.125 156 12573.00 123.60 54939.97 88888.00 2012-06-04 15:36:55.250 156 12573.00 123.58 54939.95 88888.00 2012-06-04 15:36:55.375 156 12573.00 123.58 54939.95 88888.00 2012-06-04 15:36:55.500 156 12573.02 123.58 54939.97 88888.00 2012-06-04 15:36:55.625 156 12573.05 123.55 54939.95 88888.00 2012-06-04 15:36:55.750 156 12573.05 123.53 54939.95 88888.00 2012-06-04 15:36:55.875 156 12573.08 123.50 54939.95 88888.00 2012-06-04 15:36:56.000 156 12573.05 123.50 54939.95 88888.00 2012-06-04 15:36:56.125 156 12573.12 123.45 54939.97 88888.00 2012-06-04 15:36:56.250 156 12573.08 123.42 54939.97 88888.00 2012-06-04 15:36:56.375 156 12573.10 123.42 54939.95 88888.00 2012-06-04 15:36:56.500 156 12573.12 123.38 54939.95 88888.00 2012-06-04 15:36:56.625 156 12573.10 123.33 54939.95 88888.00 2012-06-04 15:36:56.750 156 12573.17 123.35 54939.97 88888.00 2012-06-04 15:36:56.875 156 12573.15 123.38 54939.95 88888.00 2012-06-04 15:36:57.000 156 12573.12 123.33 54939.95 88888.00 2012-06-04 15:36:57.125 156 12573.15 123.30 54939.95 88888.00 2012-06-04 15:36:57.250 156 12573.23 123.28 54939.95 88888.00 2012-06-04 15:36:57.375 156 12573.27 123.25 54939.97 88888.00 2012-06-04 15:36:57.500 156 12573.33 123.22 54939.97 88888.00 2012-06-04 15:36:57.625 156 12573.30 123.20 54940.00 88888.00 2012-06-04 15:36:57.750 156 12573.23 123.20 54939.97 88888.00 2012-06-04 15:36:57.875 156 12573.25 123.15 54940.00 88888.00 2012-06-04 15:36:58.000 156 12573.27 123.10 54940.00 88888.00 2012-06-04 15:36:58.125 156 12573.33 123.10 54940.00 88888.00 2012-06-04 15:36:58.250 156 12573.33 123.03 54940.03 88888.00 2012-06-04 15:36:58.375 156 12573.33 123.05 54940.00 88888.00 2012-06-04 15:36:58.500 156 12573.30 123.00 54940.00 88888.00 2012-06-04 15:36:58.625 156 12573.35 122.95 54940.03 88888.00 2012-06-04 15:36:58.750 156 12573.42 122.92 54940.03 88888.00 2012-06-04 15:36:58.875 156 12573.42 122.92 54940.05 88888.00 2012-06-04 15:36:59.000 156 12573.42 122.90 54940.03 88888.00 2012-06-04 15:36:59.125 156 12573.35 122.85 54940.05 88888.00 2012-06-04 15:36:59.250 156 12573.33 122.83 54940.05 88888.00 2012-06-04 15:36:59.375 156 12573.35 122.78 54940.05 88888.00 2012-06-04 15:36:59.500 156 12573.30 122.75 54940.05 88888.00 2012-06-04 15:36:59.625 156 12573.27 122.72 54940.07 88888.00 2012-06-04 15:36:59.750 156 12573.38 122.72 54940.05 88888.00 2012-06-04 15:36:59.875 156 12573.38 122.70 54940.05 88888.00 2012-06-04 15:37:00.000 156 12573.35 122.65 54940.05 88888.00 2012-06-04 15:37:00.125 156 12573.30 122.65 54940.07 88888.00 2012-06-04 15:37:00.250 156 12573.23 122.60 54940.07 88888.00 2012-06-04 15:37:00.375 156 12573.20 122.58 54940.07 88888.00 2012-06-04 15:37:00.500 156 12573.23 122.58 54940.07 88888.00 2012-06-04 15:37:00.625 156 12573.33 122.55 54940.07 88888.00 2012-06-04 15:37:00.750 156 12573.30 122.53 54940.10 88888.00 2012-06-04 15:37:00.875 156 12573.27 122.47 54940.10 88888.00 2012-06-04 15:37:01.000 156 12573.25 122.50 54940.12 88888.00 2012-06-04 15:37:01.125 156 12573.23 122.50 54940.12 88888.00 2012-06-04 15:37:01.250 156 12573.20 122.42 54940.10 88888.00 2012-06-04 15:37:01.375 156 12573.27 122.42 54940.10 88888.00 2012-06-04 15:37:01.500 156 12573.27 122.40 54940.07 88888.00 2012-06-04 15:37:01.625 156 12573.25 122.40 54940.12 88888.00 2012-06-04 15:37:01.750 156 12573.27 122.38 54940.12 88888.00 2012-06-04 15:37:01.875 156 12573.25 122.38 54940.15 88888.00 2012-06-04 15:37:02.000 156 12573.25 122.38 54940.12 88888.00 2012-06-04 15:37:02.125 156 12573.25 122.35 54940.18 88888.00 2012-06-04 15:37:02.250 156 12573.17 122.30 54940.18 88888.00 2012-06-04 15:37:02.375 156 12573.15 122.33 54940.18 88888.00 2012-06-04 15:37:02.500 156 12573.10 122.30 54940.20 88888.00 2012-06-04 15:37:02.625 156 12573.12 122.30 54940.22 88888.00 2012-06-04 15:37:02.750 156 12573.12 122.28 54940.22 88888.00 2012-06-04 15:37:02.875 156 12573.05 122.25 54940.22 88888.00 2012-06-04 15:37:03.000 156 12573.05 122.22 54940.22 88888.00 2012-06-04 15:37:03.125 156 12573.05 122.22 54940.22 88888.00 2012-06-04 15:37:03.250 156 12573.00 122.22 54940.20 88888.00 2012-06-04 15:37:03.375 156 12573.05 122.25 54940.20 88888.00 2012-06-04 15:37:03.500 156 12573.05 122.20 54940.20 88888.00 2012-06-04 15:37:03.625 156 12573.02 122.15 54940.20 88888.00 2012-06-04 15:37:03.750 156 12573.00 122.15 54940.22 88888.00 2012-06-04 15:37:03.875 156 12572.95 122.12 54940.22 88888.00 2012-06-04 15:37:04.000 156 12572.90 122.12 54940.20 88888.00 2012-06-04 15:37:04.125 156 12572.88 122.15 54940.22 88888.00 2012-06-04 15:37:04.250 156 12572.83 122.12 54940.28 88888.00 2012-06-04 15:37:04.375 156 12572.80 122.10 54940.25 88888.00 2012-06-04 15:37:04.500 156 12572.77 122.08 54940.30 88888.00 2012-06-04 15:37:04.625 156 12572.77 122.08 54940.32 88888.00 2012-06-04 15:37:04.750 156 12572.80 122.10 54940.32 88888.00 2012-06-04 15:37:04.875 156 12572.77 122.05 54940.32 88888.00 2012-06-04 15:37:05.000 156 12572.70 122.05 54940.35 88888.00 2012-06-04 15:37:05.125 156 12572.67 122.05 54940.40 88888.00 2012-06-04 15:37:05.250 156 12572.60 122.05 54940.40 88888.00 2012-06-04 15:37:05.375 156 12572.62 122.05 54940.38 88888.00 2012-06-04 15:37:05.500 156 12572.67 122.05 54940.38 88888.00 2012-06-04 15:37:05.625 156 12572.70 122.08 54940.40 88888.00 2012-06-04 15:37:05.750 156 12572.65 122.08 54940.40 88888.00 2012-06-04 15:37:05.875 156 12572.60 122.05 54940.40 88888.00 2012-06-04 15:37:06.000 156 12572.62 122.00 54940.38 88888.00 2012-06-04 15:37:06.125 156 12572.67 122.00 54940.38 88888.00 2012-06-04 15:37:06.250 156 12572.67 121.95 54940.40 88888.00 2012-06-04 15:37:06.375 156 12572.73 122.00 54940.43 88888.00 2012-06-04 15:37:06.500 156 12572.67 122.00 54940.43 88888.00 2012-06-04 15:37:06.625 156 12572.62 122.03 54940.43 88888.00 2012-06-04 15:37:06.750 156 12572.55 122.03 54940.43 88888.00 2012-06-04 15:37:06.875 156 12572.48 122.00 54940.43 88888.00 2012-06-04 15:37:07.000 156 12572.48 122.00 54940.43 88888.00 2012-06-04 15:37:07.125 156 12572.50 122.00 54940.45 88888.00 2012-06-04 15:37:07.250 156 12572.40 121.97 54940.47 88888.00 2012-06-04 15:37:07.375 156 12572.40 122.00 54940.47 88888.00 2012-06-04 15:37:07.500 156 12572.42 121.97 54940.50 88888.00 2012-06-04 15:37:07.625 156 12572.38 122.00 54940.45 88888.00 2012-06-04 15:37:07.750 156 12572.33 122.00 54940.45 88888.00 2012-06-04 15:37:07.875 156 12572.35 121.97 54940.47 88888.00 2012-06-04 15:37:08.000 156 12572.35 122.00 54940.47 88888.00 2012-06-04 15:37:08.125 156 12572.35 122.00 54940.53 88888.00 2012-06-04 15:37:08.250 156 12572.35 122.00 54940.50 88888.00 2012-06-04 15:37:08.375 156 12572.38 122.00 54940.53 88888.00 2012-06-04 15:37:08.500 156 12572.27 121.97 54940.53 88888.00 2012-06-04 15:37:08.625 156 12572.30 121.97 54940.53 88888.00 2012-06-04 15:37:08.750 156 12572.30 122.00 54940.53 88888.00 2012-06-04 15:37:08.875 156 12572.33 122.00 54940.50 88888.00 2012-06-04 15:37:09.000 156 12572.27 121.95 54940.53 88888.00 2012-06-04 15:37:09.125 156 12572.30 121.97 54940.55 88888.00 2012-06-04 15:37:09.250 156 12572.23 121.95 54940.57 88888.00 2012-06-04 15:37:09.375 156 12572.20 121.92 54940.55 88888.00 2012-06-04 15:37:09.500 156 12572.20 121.92 54940.55 88888.00 2012-06-04 15:37:09.625 156 12572.25 121.92 54940.57 88888.00 2012-06-04 15:37:09.750 156 12572.25 121.97 54940.60 88888.00 2012-06-04 15:37:09.875 156 12572.25 121.97 54940.57 88888.00 2012-06-04 15:37:10.000 156 12572.20 121.95 54940.60 88888.00 2012-06-04 15:37:10.125 156 12572.17 121.92 54940.60 88888.00 2012-06-04 15:37:10.250 156 12572.17 121.92 54940.62 88888.00 2012-06-04 15:37:10.375 156 12572.15 121.92 54940.62 88888.00 2012-06-04 15:37:10.500 156 12572.17 121.92 54940.65 88888.00 2012-06-04 15:37:10.625 156 12572.17 121.92 54940.68 88888.00 2012-06-04 15:37:10.750 156 12572.10 121.88 54940.68 88888.00 2012-06-04 15:37:10.875 156 12572.08 121.85 54940.68 88888.00 2012-06-04 15:37:11.000 156 12572.10 121.83 54940.70 88888.00 2012-06-04 15:37:11.125 156 12572.12 121.85 54940.72 88888.00 2012-06-04 15:37:11.250 156 12572.15 121.85 54940.72 88888.00 2012-06-04 15:37:11.375 156 12572.20 121.85 54940.70 88888.00 2012-06-04 15:37:11.500 156 12572.12 121.83 54940.72 88888.00 2012-06-04 15:37:11.625 156 12572.08 121.80 54940.75 88888.00 2012-06-04 15:37:11.750 156 12572.02 121.78 54940.78 88888.00 2012-06-04 15:37:11.875 156 12572.02 121.75 54940.75 88888.00 2012-06-04 15:37:12.000 156 12572.02 121.78 54940.78 88888.00 2012-06-04 15:37:12.125 156 12572.02 121.80 54940.78 88888.00 2012-06-04 15:37:12.250 156 12571.98 121.80 54940.78 88888.00 2012-06-04 15:37:12.375 156 12571.95 121.75 54940.78 88888.00 2012-06-04 15:37:12.500 156 12571.92 121.72 54940.75 88888.00 2012-06-04 15:37:12.625 156 12571.95 121.75 54940.75 88888.00 2012-06-04 15:37:12.750 156 12571.88 121.72 54940.75 88888.00 2012-06-04 15:37:12.875 156 12571.80 121.72 54940.80 88888.00 2012-06-04 15:37:13.000 156 12571.88 121.72 54940.80 88888.00 2012-06-04 15:37:13.125 156 12571.88 121.70 54940.80 88888.00 2012-06-04 15:37:13.250 156 12571.80 121.65 54940.80 88888.00 2012-06-04 15:37:13.375 156 12571.83 121.65 54940.80 88888.00 2012-06-04 15:37:13.500 156 12571.85 121.62 54940.80 88888.00 2012-06-04 15:37:13.625 156 12571.90 121.60 54940.82 88888.00 2012-06-04 15:37:13.750 156 12571.85 121.58 54940.85 88888.00 2012-06-04 15:37:13.875 156 12571.80 121.60 54940.88 88888.00 2012-06-04 15:37:14.000 156 12571.77 121.58 54940.85 88888.00 2012-06-04 15:37:14.125 156 12571.77 121.58 54940.88 88888.00 2012-06-04 15:37:14.250 156 12571.73 121.55 54940.90 88888.00 2012-06-04 15:37:14.375 156 12571.77 121.53 54940.90 88888.00 2012-06-04 15:37:14.500 156 12571.73 121.53 54940.88 88888.00 2012-06-04 15:37:14.625 156 12571.73 121.53 54940.90 88888.00 2012-06-04 15:37:14.750 156 12571.75 121.53 54940.93 88888.00 2012-06-04 15:37:14.875 156 12571.73 121.50 54940.90 88888.00 2012-06-04 15:37:15.000 156 12571.67 121.47 54940.90 88888.00 2012-06-04 15:37:15.125 156 12571.62 121.47 54940.95 88888.00 2012-06-04 15:37:15.250 156 12571.62 121.47 54940.95 88888.00 2012-06-04 15:37:15.375 156 12571.67 121.45 54940.90 88888.00 2012-06-04 15:37:15.500 156 12571.67 121.47 54940.90 88888.00 2012-06-04 15:37:15.625 156 12571.62 121.47 54940.95 88888.00 2012-06-04 15:37:15.750 156 12571.58 121.45 54940.97 88888.00 2012-06-04 15:37:15.875 156 12571.52 121.42 54940.95 88888.00 2012-06-04 15:37:16.000 156 12571.52 121.40 54940.93 88888.00 2012-06-04 15:37:16.125 156 12571.52 121.40 54940.97 88888.00 2012-06-04 15:37:16.250 156 12571.52 121.35 54941.03 88888.00 2012-06-04 15:37:16.375 156 12571.58 121.38 54941.05 88888.00 2012-06-04 15:37:16.500 156 12571.52 121.38 54941.05 88888.00 2012-06-04 15:37:16.625 156 12571.45 121.33 54941.05 88888.00 2012-06-04 15:37:16.750 156 12571.42 121.28 54941.05 88888.00 2012-06-04 15:37:16.875 156 12571.45 121.30 54941.05 88888.00 2012-06-04 15:37:17.000 156 12571.42 121.30 54941.05 88888.00 2012-06-04 15:37:17.125 156 12571.42 121.30 54941.07 88888.00 2012-06-04 15:37:17.250 156 12571.48 121.28 54941.07 88888.00 2012-06-04 15:37:17.375 156 12571.50 121.25 54941.05 88888.00 2012-06-04 15:37:17.500 156 12571.50 121.25 54941.07 88888.00 2012-06-04 15:37:17.625 156 12571.48 121.25 54941.10 88888.00 2012-06-04 15:37:17.750 156 12571.40 121.28 54941.15 88888.00 2012-06-04 15:37:17.875 156 12571.38 121.20 54941.12 88888.00 2012-06-04 15:37:18.000 156 12571.38 121.20 54941.10 88888.00 2012-06-04 15:37:18.125 156 12571.33 121.20 54941.10 88888.00 2012-06-04 15:37:18.250 156 12571.25 121.17 54941.07 88888.00 2012-06-04 15:37:18.375 156 12571.23 121.20 54941.10 88888.00 2012-06-04 15:37:18.500 156 12571.25 121.25 54941.12 88888.00 2012-06-04 15:37:18.625 156 12571.25 121.25 54941.12 88888.00 2012-06-04 15:37:18.750 156 12571.25 121.17 54941.12 88888.00 2012-06-04 15:37:18.875 156 12571.23 121.17 54941.15 88888.00 2012-06-04 15:37:19.000 156 12571.25 121.15 54941.12 88888.00 2012-06-04 15:37:19.125 156 12571.23 121.20 54941.15 88888.00 2012-06-04 15:37:19.250 156 12571.20 121.20 54941.15 88888.00 2012-06-04 15:37:19.375 156 12571.20 121.20 54941.15 88888.00 2012-06-04 15:37:19.500 156 12571.17 121.20 54941.18 88888.00 2012-06-04 15:37:19.625 156 12571.20 121.17 54941.18 88888.00 2012-06-04 15:37:19.750 156 12571.15 121.17 54941.15 88888.00 2012-06-04 15:37:19.875 156 12571.12 121.15 54941.12 88888.00 2012-06-04 15:37:20.000 156 12571.17 121.15 54941.12 88888.00 2012-06-04 15:37:20.125 156 12571.20 121.15 54941.12 88888.00 2012-06-04 15:37:20.250 156 12571.12 121.10 54941.12 88888.00 2012-06-04 15:37:20.375 156 12571.12 121.15 54941.10 88888.00 2012-06-04 15:37:20.500 156 12571.10 121.15 54941.12 88888.00 2012-06-04 15:37:20.625 156 12571.08 121.17 54941.15 88888.00 2012-06-04 15:37:20.750 156 12570.98 121.17 54941.15 88888.00 2012-06-04 15:37:20.875 156 12570.98 121.17 54941.15 88888.00 2012-06-04 15:37:21.000 156 12570.98 121.20 54941.12 88888.00 2012-06-04 15:37:21.125 156 12570.98 121.17 54941.18 88888.00 2012-06-04 15:37:21.250 156 12571.00 121.12 54941.15 88888.00 2012-06-04 15:37:21.375 156 12570.95 121.15 54941.12 88888.00 2012-06-04 15:37:21.500 156 12570.88 121.17 54941.15 88888.00 2012-06-04 15:37:21.625 156 12570.92 121.17 54941.18 88888.00 2012-06-04 15:37:21.750 156 12570.98 121.20 54941.18 88888.00 2012-06-04 15:37:21.875 156 12570.90 121.15 54941.18 88888.00 2012-06-04 15:37:22.000 156 12570.90 121.17 54941.18 88888.00 2012-06-04 15:37:22.125 156 12570.85 121.17 54941.20 88888.00 2012-06-04 15:37:22.250 156 12570.80 121.17 54941.25 88888.00 2012-06-04 15:37:22.375 156 12570.77 121.17 54941.28 88888.00 2012-06-04 15:37:22.500 156 12570.77 121.20 54941.25 88888.00 2012-06-04 15:37:22.625 156 12570.73 121.17 54941.25 88888.00 2012-06-04 15:37:22.750 156 12570.73 121.20 54941.25 88888.00 2012-06-04 15:37:22.875 156 12570.65 121.20 54941.25 88888.00 2012-06-04 15:37:23.000 156 12570.62 121.20 54941.25 88888.00 2012-06-04 15:37:23.125 156 12570.60 121.22 54941.25 88888.00 2012-06-04 15:37:23.250 156 12570.52 121.22 54941.25 88888.00 2012-06-04 15:37:23.375 156 12570.65 121.22 54941.25 88888.00 2012-06-04 15:37:23.500 156 12570.70 121.22 54941.28 88888.00 2012-06-04 15:37:23.625 156 12570.65 121.20 54941.25 88888.00 2012-06-04 15:37:23.750 156 12570.58 121.20 54941.28 88888.00 2012-06-04 15:37:23.875 156 12570.62 121.17 54941.28 88888.00 2012-06-04 15:37:24.000 156 12570.60 121.20 54941.30 88888.00 2012-06-04 15:37:24.125 156 12570.45 121.22 54941.32 88888.00 2012-06-04 15:37:24.250 156 12570.33 121.17 54941.32 88888.00 2012-06-04 15:37:24.375 156 12570.35 121.20 54941.28 88888.00 2012-06-04 15:37:24.500 156 12570.38 121.20 54941.30 88888.00 2012-06-04 15:37:24.625 156 12570.45 121.20 54941.32 88888.00 2012-06-04 15:37:24.750 156 12570.45 121.17 54941.32 88888.00 2012-06-04 15:37:24.875 156 12570.42 121.20 54941.30 88888.00 2012-06-04 15:37:25.000 156 12570.38 121.17 54941.28 88888.00 2012-06-04 15:37:25.125 156 12570.33 121.15 54941.28 88888.00 2012-06-04 15:37:25.250 156 12570.30 121.15 54941.30 88888.00 2012-06-04 15:37:25.375 156 12570.27 121.15 54941.30 88888.00 2012-06-04 15:37:25.500 156 12570.20 121.17 54941.32 88888.00 2012-06-04 15:37:25.625 156 12570.17 121.20 54941.38 88888.00 2012-06-04 15:37:25.750 156 12570.12 121.17 54941.38 88888.00 2012-06-04 15:37:25.875 156 12570.10 121.15 54941.38 88888.00 2012-06-04 15:37:26.000 156 12570.08 121.15 54941.38 88888.00 2012-06-04 15:37:26.125 156 12570.05 121.12 54941.38 88888.00 2012-06-04 15:37:26.250 156 12569.98 121.08 54941.40 88888.00 2012-06-04 15:37:26.375 156 12569.95 121.10 54941.40 88888.00 2012-06-04 15:37:26.500 156 12569.90 121.10 54941.38 88888.00 2012-06-04 15:37:26.625 156 12569.92 121.10 54941.38 88888.00 2012-06-04 15:37:26.750 156 12569.90 121.12 54941.40 88888.00 2012-06-04 15:37:26.875 156 12569.90 121.10 54941.43 88888.00 2012-06-04 15:37:27.000 156 12569.88 121.08 54941.43 88888.00 2012-06-04 15:37:27.125 156 12569.83 121.08 54941.43 88888.00 2012-06-04 15:37:27.250 156 12569.75 121.10 54941.43 88888.00 2012-06-04 15:37:27.375 156 12569.67 121.05 54941.43 88888.00 2012-06-04 15:37:27.500 156 12569.70 121.05 54941.43 88888.00 2012-06-04 15:37:27.625 156 12569.67 121.03 54941.40 88888.00 2012-06-04 15:37:27.750 156 12569.70 121.05 54941.43 88888.00 2012-06-04 15:37:27.875 156 12569.70 121.03 54941.43 88888.00 2012-06-04 15:37:28.000 156 12569.70 121.03 54941.40 88888.00 2012-06-04 15:37:28.125 156 12569.73 121.03 54941.45 88888.00 2012-06-04 15:37:28.250 156 12569.62 121.05 54941.47 88888.00 2012-06-04 15:37:28.375 156 12569.62 121.05 54941.47 88888.00 2012-06-04 15:37:28.500 156 12569.55 121.00 54941.47 88888.00 2012-06-04 15:37:28.625 156 12569.48 120.97 54941.50 88888.00 2012-06-04 15:37:28.750 156 12569.45 121.00 54941.53 88888.00 2012-06-04 15:37:28.875 156 12569.40 121.00 54941.53 88888.00 2012-06-04 15:37:29.000 156 12569.40 121.00 54941.50 88888.00 2012-06-04 15:37:29.125 156 12569.42 121.00 54941.53 88888.00 2012-06-04 15:37:29.250 156 12569.38 121.00 54941.55 88888.00 2012-06-04 15:37:29.375 156 12569.38 121.03 54941.53 88888.00 2012-06-04 15:37:29.500 156 12569.33 120.97 54941.50 88888.00 2012-06-04 15:37:29.625 156 12569.33 120.97 54941.53 88888.00 2012-06-04 15:37:29.750 156 12569.27 121.00 54941.55 88888.00 2012-06-04 15:37:29.875 156 12569.27 121.03 54941.55 88888.00 2012-06-04 15:37:30.000 156 12569.25 120.97 54941.50 88888.00 2012-06-04 15:37:30.125 156 12569.17 120.97 54941.53 88888.00 2012-06-04 15:37:30.250 156 12569.15 121.00 54941.53 88888.00 2012-06-04 15:37:30.375 156 12569.15 120.97 54941.53 88888.00 2012-06-04 15:37:30.500 156 12569.12 121.00 54941.50 88888.00 2012-06-04 15:37:30.625 156 12569.08 121.00 54941.53 88888.00 2012-06-04 15:37:30.750 156 12569.08 121.03 54941.53 88888.00 2012-06-04 15:37:30.875 156 12569.02 121.03 54941.53 88888.00 2012-06-04 15:37:31.000 156 12569.05 121.00 54941.55 88888.00 2012-06-04 15:37:31.125 156 12569.05 121.00 54941.55 88888.00 2012-06-04 15:37:31.250 156 12569.02 121.03 54941.55 88888.00 2012-06-04 15:37:31.375 156 12569.00 121.03 54941.53 88888.00 2012-06-04 15:37:31.500 156 12568.98 121.00 54941.53 88888.00 2012-06-04 15:37:31.625 156 12568.95 121.03 54941.53 88888.00 2012-06-04 15:37:31.750 156 12568.92 121.03 54941.53 88888.00 2012-06-04 15:37:31.875 156 12568.85 121.05 54941.53 88888.00 2012-06-04 15:37:32.000 156 12568.88 121.03 54941.53 88888.00 2012-06-04 15:37:32.125 156 12568.88 121.00 54941.55 88888.00 2012-06-04 15:37:32.250 156 12568.83 120.97 54941.55 88888.00 2012-06-04 15:37:32.375 156 12568.88 121.03 54941.55 88888.00 2012-06-04 15:37:32.500 156 12568.90 121.03 54941.55 88888.00 2012-06-04 15:37:32.625 156 12568.92 121.05 54941.55 88888.00 2012-06-04 15:37:32.750 156 12568.92 121.03 54941.55 88888.00 2012-06-04 15:37:32.875 156 12568.92 121.05 54941.55 88888.00 2012-06-04 15:37:33.000 156 12568.85 121.05 54941.55 88888.00 2012-06-04 15:37:33.125 156 12568.83 121.03 54941.55 88888.00 2012-06-04 15:37:33.250 156 12568.77 121.03 54941.57 88888.00 2012-06-04 15:37:33.375 156 12568.77 121.03 54941.55 88888.00 2012-06-04 15:37:33.500 156 12568.77 121.05 54941.57 88888.00 2012-06-04 15:37:33.625 156 12568.77 121.05 54941.55 88888.00 2012-06-04 15:37:33.750 156 12568.80 121.05 54941.55 88888.00 2012-06-04 15:37:33.875 156 12568.80 121.08 54941.55 88888.00 2012-06-04 15:37:34.000 156 12568.80 121.05 54941.53 88888.00 2012-06-04 15:37:34.125 156 12568.80 121.03 54941.55 88888.00 2012-06-04 15:37:34.250 156 12568.75 121.00 54941.55 88888.00 2012-06-04 15:37:34.375 156 12568.75 121.00 54941.55 88888.00 2012-06-04 15:37:34.500 156 12568.75 121.00 54941.53 88888.00 2012-06-04 15:37:34.625 156 12568.73 120.97 54941.53 88888.00 2012-06-04 15:37:34.750 156 12568.65 120.95 54941.53 88888.00 2012-06-04 15:37:34.875 156 12568.67 120.97 54941.55 88888.00 2012-06-04 15:37:35.000 156 12568.70 121.00 54941.53 88888.00 2012-06-04 15:37:35.125 156 12568.67 121.00 54941.53 88888.00 2012-06-04 15:37:35.250 156 12568.65 120.97 54941.55 88888.00 2012-06-04 15:37:35.375 156 12568.70 120.97 54941.57 88888.00 2012-06-04 15:37:35.500 156 12568.73 120.97 54941.55 88888.00 2012-06-04 15:37:35.625 156 12568.75 120.95 54941.53 88888.00 2012-06-04 15:37:35.750 156 12568.67 120.92 54941.53 88888.00 2012-06-04 15:37:35.875 156 12568.62 120.95 54941.53 88888.00 2012-06-04 15:37:36.000 156 12568.65 120.92 54941.50 88888.00 2012-06-04 15:37:36.125 156 12568.65 120.90 54941.53 88888.00 2012-06-04 15:37:36.250 156 12568.62 120.90 54941.50 88888.00 2012-06-04 15:37:36.375 156 12568.70 120.95 54941.47 88888.00 2012-06-04 15:37:36.500 156 12568.65 120.92 54941.47 88888.00 2012-06-04 15:37:36.625 156 12568.65 120.92 54941.47 88888.00 2012-06-04 15:37:36.750 156 12568.65 120.90 54941.50 88888.00 2012-06-04 15:37:36.875 156 12568.73 120.88 54941.47 88888.00 2012-06-04 15:37:37.000 156 12568.70 120.90 54941.47 88888.00 2012-06-04 15:37:37.125 156 12568.67 120.92 54941.50 88888.00 2012-06-04 15:37:37.250 156 12568.60 120.92 54941.50 88888.00 2012-06-04 15:37:37.375 156 12568.60 120.90 54941.45 88888.00 2012-06-04 15:37:37.500 156 12568.65 120.90 54941.43 88888.00 2012-06-04 15:37:37.625 156 12568.70 120.90 54941.43 88888.00 2012-06-04 15:37:37.750 156 12568.67 120.90 54941.43 88888.00 2012-06-04 15:37:37.875 156 12568.67 120.88 54941.43 88888.00 2012-06-04 15:37:38.000 156 12568.67 120.88 54941.43 88888.00 2012-06-04 15:37:38.125 156 12568.65 120.88 54941.45 88888.00 2012-06-04 15:37:38.250 156 12568.65 120.85 54941.45 88888.00 2012-06-04 15:37:38.375 156 12568.70 120.85 54941.43 88888.00 2012-06-04 15:37:38.500 156 12568.67 120.88 54941.43 88888.00 2012-06-04 15:37:38.625 156 12568.65 120.85 54941.43 88888.00 2012-06-04 15:37:38.750 156 12568.65 120.85 54941.43 88888.00 2012-06-04 15:37:38.875 156 12568.70 120.85 54941.43 88888.00 2012-06-04 15:37:39.000 156 12568.70 120.85 54941.43 88888.00 2012-06-04 15:37:39.125 156 12568.70 120.83 54941.43 88888.00 2012-06-04 15:37:39.250 156 12568.70 120.83 54941.43 88888.00 2012-06-04 15:37:39.375 156 12568.73 120.80 54941.40 88888.00 2012-06-04 15:37:39.500 156 12568.70 120.80 54941.40 88888.00 2012-06-04 15:37:39.625 156 12568.67 120.83 54941.40 88888.00 2012-06-04 15:37:39.750 156 12568.67 120.83 54941.40 88888.00 2012-06-04 15:37:39.875 156 12568.67 120.85 54941.40 88888.00 2012-06-04 15:37:40.000 156 12568.62 120.80 54941.38 88888.00 2012-06-04 15:37:40.125 156 12568.65 120.80 54941.38 88888.00 2012-06-04 15:37:40.250 156 12568.65 120.80 54941.38 88888.00 2012-06-04 15:37:40.375 156 12568.65 120.80 54941.40 88888.00 2012-06-04 15:37:40.500 156 12568.60 120.78 54941.38 88888.00 2012-06-04 15:37:40.625 156 12568.60 120.78 54941.40 88888.00 2012-06-04 15:37:40.750 156 12568.60 120.78 54941.43 88888.00 2012-06-04 15:37:40.875 156 12568.67 120.78 54941.43 88888.00 2012-06-04 15:37:41.000 156 12568.67 120.78 54941.38 88888.00 2012-06-04 15:37:41.125 156 12568.67 120.72 54941.35 88888.00 2012-06-04 15:37:41.250 156 12568.65 120.70 54941.35 88888.00 2012-06-04 15:37:41.375 156 12568.70 120.72 54941.35 88888.00 2012-06-04 15:37:41.500 156 12568.62 120.75 54941.38 88888.00 2012-06-04 15:37:41.625 156 12568.62 120.70 54941.35 88888.00 2012-06-04 15:37:41.750 156 12568.58 120.67 54941.35 88888.00 2012-06-04 15:37:41.875 156 12568.55 120.67 54941.38 88888.00 2012-06-04 15:37:42.000 156 12568.62 120.67 54941.35 88888.00 2012-06-04 15:37:42.125 156 12568.67 120.67 54941.35 88888.00 2012-06-04 15:37:42.250 156 12568.67 120.67 54941.32 88888.00 2012-06-04 15:37:42.375 156 12568.65 120.70 54941.32 88888.00 2012-06-04 15:37:42.500 156 12568.60 120.67 54941.28 88888.00 2012-06-04 15:37:42.625 156 12568.62 120.65 54941.28 88888.00 2012-06-04 15:37:42.750 156 12568.62 120.60 54941.28 88888.00 2012-06-04 15:37:42.875 156 12568.58 120.60 54941.30 88888.00 2012-06-04 15:37:43.000 156 12568.55 120.62 54941.28 88888.00 2012-06-04 15:37:43.125 156 12568.60 120.65 54941.28 88888.00 2012-06-04 15:37:43.250 156 12568.62 120.62 54941.25 88888.00 2012-06-04 15:37:43.375 156 12568.70 120.65 54941.28 88888.00 2012-06-04 15:37:43.500 156 12568.75 120.62 54941.28 88888.00 2012-06-04 15:37:43.625 156 12568.75 120.62 54941.25 88888.00 2012-06-04 15:37:43.750 156 12568.77 120.60 54941.22 88888.00 2012-06-04 15:37:43.875 156 12568.77 120.60 54941.22 88888.00 2012-06-04 15:37:44.000 156 12568.77 120.58 54941.20 88888.00 2012-06-04 15:37:44.125 156 12568.75 120.58 54941.22 88888.00 2012-06-04 15:37:44.250 156 12568.73 120.55 54941.22 88888.00 2012-06-04 15:37:44.375 156 12568.85 120.58 54941.22 88888.00 2012-06-04 15:37:44.500 156 12568.88 120.58 54941.20 88888.00 2012-06-04 15:37:44.625 156 12568.88 120.55 54941.20 88888.00 2012-06-04 15:37:44.750 156 12568.83 120.53 54941.20 88888.00 2012-06-04 15:37:44.875 156 12568.80 120.53 54941.20 88888.00 2012-06-04 15:37:45.000 156 12568.80 120.53 54941.20 88888.00 2012-06-04 15:37:45.125 156 12568.80 120.53 54941.20 88888.00 2012-06-04 15:37:45.250 156 12568.80 120.53 54941.18 88888.00 2012-06-04 15:37:45.375 156 12568.77 120.53 54941.15 88888.00 2012-06-04 15:37:45.500 156 12568.83 120.53 54941.12 88888.00 2012-06-04 15:37:45.625 156 12568.88 120.53 54941.15 88888.00 2012-06-04 15:37:45.750 156 12568.85 120.53 54941.15 88888.00 2012-06-04 15:37:45.875 156 12568.83 120.55 54941.12 88888.00 2012-06-04 15:37:46.000 156 12568.83 120.53 54941.12 88888.00 2012-06-04 15:37:46.125 156 12568.88 120.50 54941.12 88888.00 2012-06-04 15:37:46.250 156 12568.90 120.45 54941.12 88888.00 2012-06-04 15:37:46.375 156 12568.95 120.47 54941.12 88888.00 2012-06-04 15:37:46.500 156 12568.92 120.47 54941.10 88888.00 2012-06-04 15:37:46.625 156 12568.88 120.47 54941.10 88888.00 2012-06-04 15:37:46.750 156 12568.90 120.50 54941.12 88888.00 2012-06-04 15:37:46.875 156 12568.92 120.50 54941.12 88888.00 2012-06-04 15:37:47.000 156 12568.90 120.55 54941.10 88888.00 2012-06-04 15:37:47.125 156 12568.90 120.58 54941.10 88888.00 2012-06-04 15:37:47.250 156 12568.92 120.53 54941.10 88888.00 2012-06-04 15:37:47.375 156 12568.98 120.53 54941.10 88888.00 2012-06-04 15:37:47.500 156 12569.02 120.53 54941.10 88888.00 2012-06-04 15:37:47.625 156 12569.05 120.55 54941.07 88888.00 2012-06-04 15:37:47.750 156 12569.10 120.53 54941.05 88888.00 2012-06-04 15:37:47.875 156 12569.12 120.53 54941.05 88888.00 2012-06-04 15:37:48.000 156 12569.15 120.50 54941.05 88888.00 2012-06-04 15:37:48.125 156 12569.12 120.55 54941.05 88888.00 2012-06-04 15:37:48.250 156 12569.10 120.55 54941.05 88888.00 2012-06-04 15:37:48.375 156 12569.12 120.60 54941.05 88888.00 2012-06-04 15:37:48.500 156 12569.12 120.60 54941.03 88888.00 2012-06-04 15:37:48.625 156 12569.12 120.58 54941.00 88888.00 2012-06-04 15:37:48.750 156 12569.25 120.60 54940.97 88888.00 2012-06-04 15:37:48.875 156 12569.30 120.62 54940.97 88888.00 2012-06-04 15:37:49.000 156 12569.35 120.65 54940.95 88888.00 2012-06-04 15:37:49.125 156 12569.35 120.65 54941.00 88888.00 2012-06-04 15:37:49.250 156 12569.33 120.65 54940.97 88888.00 2012-06-04 15:37:49.375 156 12569.33 120.65 54940.95 88888.00 2012-06-04 15:37:49.500 156 12569.33 120.70 54940.95 88888.00 2012-06-04 15:37:49.625 156 12569.35 120.70 54940.95 88888.00 2012-06-04 15:37:49.750 156 12569.35 120.70 54940.95 88888.00 2012-06-04 15:37:49.875 156 12569.38 120.70 54940.95 88888.00 2012-06-04 15:37:50.000 156 12569.40 120.70 54940.90 88888.00 2012-06-04 15:37:50.125 156 12569.35 120.70 54940.93 88888.00 2012-06-04 15:37:50.250 156 12569.33 120.72 54940.90 88888.00 2012-06-04 15:37:50.375 156 12569.40 120.75 54940.90 88888.00 2012-06-04 15:37:50.500 156 12569.45 120.75 54940.93 88888.00 2012-06-04 15:37:50.625 156 12569.45 120.72 54940.93 88888.00 2012-06-04 15:37:50.750 156 12569.45 120.72 54940.88 88888.00 2012-06-04 15:37:50.875 156 12569.48 120.72 54940.88 88888.00 2012-06-04 15:37:51.000 156 12569.52 120.75 54940.88 88888.00 2012-06-04 15:37:51.125 156 12569.58 120.75 54940.85 88888.00 2012-06-04 15:37:51.250 156 12569.58 120.78 54940.85 88888.00 2012-06-04 15:37:51.375 156 12569.60 120.78 54940.85 88888.00 2012-06-04 15:37:51.500 156 12569.65 120.78 54940.85 88888.00 2012-06-04 15:37:51.625 156 12569.67 120.78 54940.82 88888.00 2012-06-04 15:37:51.750 156 12569.65 120.80 54940.82 88888.00 2012-06-04 15:37:51.875 156 12569.65 120.85 54940.82 88888.00 2012-06-04 15:37:52.000 156 12569.65 120.83 54940.80 88888.00 2012-06-04 15:37:52.125 156 12569.67 120.78 54940.82 88888.00 2012-06-04 15:37:52.250 156 12569.70 120.78 54940.80 88888.00 2012-06-04 15:37:52.375 156 12569.73 120.80 54940.80 88888.00 2012-06-04 15:37:52.500 156 12569.75 120.80 54940.80 88888.00 2012-06-04 15:37:52.625 156 12569.80 120.83 54940.78 88888.00 2012-06-04 15:37:52.750 156 12569.83 120.83 54940.78 88888.00 2012-06-04 15:37:52.875 156 12569.85 120.80 54940.78 88888.00 2012-06-04 15:37:53.000 156 12569.92 120.80 54940.78 88888.00 2012-06-04 15:37:53.125 156 12569.88 120.85 54940.78 88888.00 2012-06-04 15:37:53.250 156 12569.85 120.83 54940.78 88888.00 2012-06-04 15:37:53.375 156 12569.90 120.85 54940.78 88888.00 2012-06-04 15:37:53.500 156 12569.92 120.85 54940.75 88888.00 2012-06-04 15:37:53.625 156 12569.92 120.83 54940.75 88888.00 2012-06-04 15:37:53.750 156 12570.00 120.83 54940.78 88888.00 2012-06-04 15:37:53.875 156 12570.00 120.83 54940.78 88888.00 2012-06-04 15:37:54.000 156 12569.98 120.83 54940.75 88888.00 2012-06-04 15:37:54.125 156 12569.98 120.85 54940.75 88888.00 2012-06-04 15:37:54.250 156 12569.95 120.83 54940.75 88888.00 2012-06-04 15:37:54.375 156 12570.02 120.88 54940.78 88888.00 2012-06-04 15:37:54.500 156 12570.05 120.88 54940.72 88888.00 2012-06-04 15:37:54.625 156 12570.05 120.85 54940.70 88888.00 2012-06-04 15:37:54.750 156 12570.05 120.88 54940.72 88888.00 2012-06-04 15:37:54.875 156 12570.08 120.88 54940.70 88888.00 2012-06-04 15:37:55.000 156 12570.15 120.88 54940.70 88888.00 2012-06-04 15:37:55.125 156 12570.17 120.88 54940.70 88888.00 2012-06-04 15:37:55.250 156 12570.05 120.85 54940.68 88888.00 2012-06-04 15:37:55.375 156 12570.02 120.88 54940.70 88888.00 2012-06-04 15:37:55.500 156 12570.05 120.88 54940.70 88888.00 2012-06-04 15:37:55.625 156 12570.10 120.85 54940.68 88888.00 2012-06-04 15:37:55.750 156 12570.10 120.83 54940.70 88888.00 2012-06-04 15:37:55.875 156 12570.10 120.85 54940.70 88888.00 2012-06-04 15:37:56.000 156 12570.08 120.83 54940.70 88888.00 2012-06-04 15:37:56.125 156 12570.12 120.85 54940.70 88888.00 2012-06-04 15:37:56.250 156 12570.15 120.85 54940.70 88888.00 2012-06-04 15:37:56.375 156 12570.15 120.88 54940.65 88888.00 2012-06-04 15:37:56.500 156 12570.10 120.85 54940.68 88888.00 2012-06-04 15:37:56.625 156 12570.08 120.85 54940.72 88888.00 2012-06-04 15:37:56.750 156 12570.08 120.85 54940.72 88888.00 2012-06-04 15:37:56.875 156 12570.08 120.85 54940.72 88888.00 2012-06-04 15:37:57.000 156 12570.05 120.85 54940.70 88888.00 2012-06-04 15:37:57.125 156 12570.02 120.85 54940.70 88888.00 2012-06-04 15:37:57.250 156 12570.02 120.83 54940.72 88888.00 2012-06-04 15:37:57.375 156 12570.00 120.83 54940.70 88888.00 2012-06-04 15:37:57.500 156 12570.00 120.83 54940.70 88888.00 2012-06-04 15:37:57.625 156 12569.98 120.83 54940.70 88888.00 2012-06-04 15:37:57.750 156 12569.90 120.78 54940.70 88888.00 2012-06-04 15:37:57.875 156 12569.88 120.78 54940.70 88888.00 2012-06-04 15:37:58.000 156 12569.95 120.83 54940.72 88888.00 2012-06-04 15:37:58.125 156 12570.02 120.83 54940.72 88888.00 2012-06-04 15:37:58.250 156 12570.00 120.78 54940.72 88888.00 2012-06-04 15:37:58.375 156 12569.98 120.80 54940.72 88888.00 2012-06-04 15:37:58.500 156 12569.90 120.78 54940.72 88888.00 2012-06-04 15:37:58.625 156 12569.88 120.80 54940.72 88888.00 2012-06-04 15:37:58.750 156 12569.90 120.75 54940.75 88888.00 2012-06-04 15:37:58.875 156 12569.88 120.72 54940.72 88888.00 2012-06-04 15:37:59.000 156 12569.88 120.72 54940.70 88888.00 2012-06-04 15:37:59.125 156 12569.88 120.72 54940.72 88888.00 2012-06-04 15:37:59.250 156 12569.83 120.75 54940.72 88888.00 2012-06-04 15:37:59.375 156 12569.80 120.75 54940.75 88888.00 2012-06-04 15:37:59.500 156 12569.77 120.72 54940.72 88888.00 2012-06-04 15:37:59.625 156 12569.83 120.72 54940.70 88888.00 2012-06-04 15:37:59.750 156 12569.83 120.70 54940.70 88888.00 2012-06-04 15:37:59.875 156 12569.83 120.70 54940.72 88888.00 2012-06-04 15:38:00.000 156 12569.85 120.67 54940.72 88888.00 2012-06-04 15:38:00.125 156 12569.80 120.67 54940.75 88888.00 2012-06-04 15:38:00.250 156 12569.77 120.67 54940.75 88888.00 2012-06-04 15:38:00.375 156 12569.77 120.67 54940.72 88888.00 2012-06-04 15:38:00.500 156 12569.75 120.70 54940.70 88888.00 2012-06-04 15:38:00.625 156 12569.77 120.67 54940.70 88888.00 2012-06-04 15:38:00.750 156 12569.83 120.67 54940.70 88888.00 2012-06-04 15:38:00.875 156 12569.83 120.65 54940.70 88888.00 2012-06-04 15:38:01.000 156 12569.75 120.65 54940.72 88888.00 2012-06-04 15:38:01.125 156 12569.73 120.65 54940.70 88888.00 2012-06-04 15:38:01.250 156 12569.67 120.62 54940.68 88888.00 2012-06-04 15:38:01.375 156 12569.67 120.62 54940.70 88888.00 2012-06-04 15:38:01.500 156 12569.67 120.62 54940.72 88888.00 2012-06-04 15:38:01.625 156 12569.70 120.65 54940.75 88888.00 2012-06-04 15:38:01.750 156 12569.67 120.65 54940.75 88888.00 2012-06-04 15:38:01.875 156 12569.67 120.60 54940.72 88888.00 2012-06-04 15:38:02.000 156 12569.73 120.62 54940.72 88888.00 2012-06-04 15:38:02.125 156 12569.75 120.62 54940.78 88888.00 2012-06-04 15:38:02.250 156 12569.70 120.58 54940.75 88888.00 2012-06-04 15:38:02.375 156 12569.75 120.60 54940.72 88888.00 2012-06-04 15:38:02.500 156 12569.77 120.58 54940.70 88888.00 2012-06-04 15:38:02.625 156 12569.77 120.58 54940.70 88888.00 2012-06-04 15:38:02.750 156 12569.77 120.62 54940.70 88888.00 2012-06-04 15:38:02.875 156 12569.83 120.65 54940.72 88888.00 2012-06-04 15:38:03.000 156 12569.80 120.62 54940.70 88888.00 2012-06-04 15:38:03.125 156 12569.80 120.65 54940.70 88888.00 2012-06-04 15:38:03.250 156 12569.80 120.62 54940.70 88888.00 2012-06-04 15:38:03.375 156 12569.83 120.62 54940.70 88888.00 2012-06-04 15:38:03.500 156 12569.83 120.62 54940.72 88888.00 2012-06-04 15:38:03.625 156 12569.77 120.60 54940.72 88888.00 2012-06-04 15:38:03.750 156 12569.77 120.62 54940.70 88888.00 2012-06-04 15:38:03.875 156 12569.75 120.62 54940.70 88888.00 2012-06-04 15:38:04.000 156 12569.75 120.60 54940.70 88888.00 2012-06-04 15:38:04.125 156 12569.70 120.60 54940.70 88888.00 2012-06-04 15:38:04.250 156 12569.67 120.58 54940.70 88888.00 2012-06-04 15:38:04.375 156 12569.70 120.60 54940.72 88888.00 2012-06-04 15:38:04.500 156 12569.73 120.62 54940.72 88888.00 2012-06-04 15:38:04.625 156 12569.70 120.60 54940.72 88888.00 2012-06-04 15:38:04.750 156 12569.73 120.58 54940.70 88888.00 2012-06-04 15:38:04.875 156 12569.73 120.58 54940.70 88888.00 2012-06-04 15:38:05.000 156 12569.70 120.58 54940.70 88888.00 2012-06-04 15:38:05.125 156 12569.73 120.55 54940.72 88888.00 2012-06-04 15:38:05.250 156 12569.77 120.58 54940.68 88888.00 2012-06-04 15:38:05.375 156 12569.88 120.60 54940.68 88888.00 2012-06-04 15:38:05.500 156 12569.85 120.62 54940.70 88888.00 2012-06-04 15:38:05.625 156 12569.77 120.62 54940.70 88888.00 2012-06-04 15:38:05.750 156 12569.77 120.60 54940.70 88888.00 2012-06-04 15:38:05.875 156 12569.73 120.60 54940.68 88888.00 2012-06-04 15:38:06.000 156 12569.73 120.60 54940.68 88888.00 2012-06-04 15:38:06.125 156 12569.75 120.60 54940.68 88888.00 2012-06-04 15:38:06.250 156 12569.75 120.60 54940.68 88888.00 2012-06-04 15:38:06.375 156 12569.75 120.65 54940.65 88888.00 2012-06-04 15:38:06.500 156 12569.73 120.62 54940.65 88888.00 2012-06-04 15:38:06.625 156 12569.73 120.62 54940.68 88888.00 2012-06-04 15:38:06.750 156 12569.73 120.62 54940.68 88888.00 2012-06-04 15:38:06.875 156 12569.75 120.62 54940.65 88888.00 2012-06-04 15:38:07.000 156 12569.75 120.62 54940.65 88888.00 2012-06-04 15:38:07.125 156 12569.77 120.62 54940.65 88888.00 2012-06-04 15:38:07.250 156 12569.70 120.62 54940.65 88888.00 2012-06-04 15:38:07.375 156 12569.73 120.62 54940.68 88888.00 2012-06-04 15:38:07.500 156 12569.70 120.62 54940.68 88888.00 2012-06-04 15:38:07.625 156 12569.75 120.62 54940.68 88888.00 2012-06-04 15:38:07.750 156 12569.73 120.62 54940.68 88888.00 2012-06-04 15:38:07.875 156 12569.73 120.62 54940.65 88888.00 2012-06-04 15:38:08.000 156 12569.73 120.62 54940.62 88888.00 2012-06-04 15:38:08.125 156 12569.73 120.62 54940.68 88888.00 2012-06-04 15:38:08.250 156 12569.70 120.60 54940.70 88888.00 2012-06-04 15:38:08.375 156 12569.73 120.60 54940.68 88888.00 2012-06-04 15:38:08.500 156 12569.70 120.60 54940.65 88888.00 2012-06-04 15:38:08.625 156 12569.67 120.58 54940.62 88888.00 2012-06-04 15:38:08.750 156 12569.67 120.58 54940.65 88888.00 2012-06-04 15:38:08.875 156 12569.70 120.60 54940.62 88888.00 2012-06-04 15:38:09.000 156 12569.75 120.60 54940.60 88888.00 2012-06-04 15:38:09.125 156 12569.73 120.60 54940.65 88888.00 2012-06-04 15:38:09.250 156 12569.70 120.58 54940.70 88888.00 2012-06-04 15:38:09.375 156 12569.65 120.58 54940.68 88888.00 2012-06-04 15:38:09.500 156 12569.67 120.58 54940.65 88888.00 2012-06-04 15:38:09.625 156 12569.70 120.58 54940.70 88888.00 2012-06-04 15:38:09.750 156 12569.75 120.55 54940.70 88888.00 2012-06-04 15:38:09.875 156 12569.75 120.53 54940.68 88888.00 2012-06-04 15:38:10.000 156 12569.77 120.53 54940.62 88888.00 2012-06-04 15:38:10.125 156 12569.80 120.53 54940.65 88888.00 2012-06-04 15:38:10.250 156 12569.75 120.50 54940.72 88888.00 2012-06-04 15:38:10.375 156 12569.73 120.50 54940.75 88888.00 2012-06-04 15:38:10.500 156 12569.67 120.53 54940.75 88888.00 2012-06-04 15:38:10.625 156 12569.73 120.53 54940.75 88888.00 2012-06-04 15:38:10.750 156 12569.73 120.53 54940.75 88888.00 2012-06-04 15:38:10.875 156 12569.80 120.50 54940.72 88888.00 2012-06-04 15:38:11.000 156 12569.85 120.50 54940.72 88888.00 2012-06-04 15:38:11.125 156 12569.85 120.55 54940.75 88888.00 2012-06-04 15:38:11.250 156 12569.75 120.53 54940.72 88888.00 2012-06-04 15:38:11.375 156 12569.75 120.53 54940.75 88888.00 2012-06-04 15:38:11.500 156 12569.67 120.50 54940.75 88888.00 2012-06-04 15:38:11.625 156 12569.65 120.47 54940.75 88888.00 2012-06-04 15:38:11.750 156 12569.65 120.47 54940.75 88888.00 2012-06-04 15:38:11.875 156 12569.67 120.50 54940.78 88888.00 2012-06-04 15:38:12.000 156 12569.62 120.47 54940.75 88888.00 2012-06-04 15:38:12.125 156 12569.52 120.47 54940.72 88888.00 2012-06-04 15:38:12.250 156 12569.52 120.47 54940.72 88888.00 2012-06-04 15:38:12.375 156 12569.52 120.47 54940.72 88888.00 2012-06-04 15:38:12.500 156 12569.50 120.50 54940.75 88888.00 2012-06-04 15:38:12.625 156 12569.50 120.55 54940.75 88888.00 2012-06-04 15:38:12.750 156 12569.50 120.58 54940.75 88888.00 2012-06-04 15:38:12.875 156 12569.45 120.53 54940.78 88888.00 2012-06-04 15:38:13.000 156 12569.48 120.53 54940.75 88888.00 2012-06-04 15:38:13.125 156 12569.52 120.53 54940.78 88888.00 2012-06-04 15:38:13.250 156 12569.48 120.53 54940.78 88888.00 2012-06-04 15:38:13.375 156 12569.45 120.53 54940.78 88888.00 2012-06-04 15:38:13.500 156 12569.40 120.50 54940.78 88888.00 2012-06-04 15:38:13.625 156 12569.35 120.53 54940.78 88888.00 2012-06-04 15:38:13.750 156 12569.35 120.58 54940.78 88888.00 2012-06-04 15:38:13.875 156 12569.40 120.55 54940.78 88888.00 2012-06-04 15:38:14.000 156 12569.33 120.55 54940.78 88888.00 2012-06-04 15:38:14.125 156 12569.25 120.55 54940.78 88888.00 2012-06-04 15:38:14.250 156 12569.23 120.53 54940.75 88888.00 2012-06-04 15:38:14.375 156 12569.25 120.55 54940.80 88888.00 2012-06-04 15:38:14.500 156 12569.27 120.55 54940.80 88888.00 2012-06-04 15:38:14.625 156 12569.27 120.55 54940.82 88888.00 2012-06-04 15:38:14.750 156 12569.27 120.58 54940.85 88888.00 2012-06-04 15:38:14.875 156 12569.27 120.60 54940.82 88888.00 2012-06-04 15:38:15.000 156 12569.25 120.62 54940.82 88888.00 2012-06-04 15:38:15.125 156 12569.23 120.60 54940.82 88888.00 2012-06-04 15:38:15.250 156 12569.17 120.62 54940.85 88888.00 2012-06-04 15:38:15.375 156 12569.17 120.65 54940.85 88888.00 2012-06-04 15:38:15.500 156 12569.05 120.62 54940.82 88888.00 2012-06-04 15:38:15.625 156 12569.00 120.62 54940.82 88888.00 2012-06-04 15:38:15.750 156 12568.95 120.65 54940.85 88888.00 2012-06-04 15:38:15.875 156 12568.92 120.67 54940.85 88888.00 2012-06-04 15:38:16.000 156 12568.90 120.67 54940.85 88888.00 2012-06-04 15:38:16.125 156 12568.85 120.67 54940.88 88888.00 2012-06-04 15:38:16.250 156 12568.77 120.65 54940.88 88888.00 2012-06-04 15:38:16.375 156 12568.83 120.70 54940.90 88888.00 2012-06-04 15:38:16.500 156 12568.88 120.70 54940.90 88888.00 2012-06-04 15:38:16.625 156 12568.83 120.70 54940.90 88888.00 2012-06-04 15:38:16.750 156 12568.80 120.72 54940.90 88888.00 2012-06-04 15:38:16.875 156 12568.80 120.70 54940.90 88888.00 2012-06-04 15:38:17.000 156 12568.77 120.72 54940.90 88888.00 2012-06-04 15:38:17.125 156 12568.70 120.72 54940.90 88888.00 2012-06-04 15:38:17.250 156 12568.67 120.75 54940.90 88888.00 2012-06-04 15:38:17.375 156 12568.67 120.78 54940.90 88888.00 2012-06-04 15:38:17.500 156 12568.67 120.75 54940.90 88888.00 2012-06-04 15:38:17.625 156 12568.60 120.75 54940.90 88888.00 2012-06-04 15:38:17.750 156 12568.62 120.80 54940.95 88888.00 2012-06-04 15:38:17.875 156 12568.55 120.80 54940.97 88888.00 2012-06-04 15:38:18.000 156 12568.55 120.83 54940.97 88888.00 2012-06-04 15:38:18.125 156 12568.50 120.85 54940.97 88888.00 2012-06-04 15:38:18.250 156 12568.48 120.90 54940.97 88888.00 2012-06-04 15:38:18.375 156 12568.48 120.88 54940.97 88888.00 2012-06-04 15:38:18.500 156 12568.42 120.92 54940.97 88888.00 2012-06-04 15:38:18.625 156 12568.40 120.95 54940.97 88888.00 2012-06-04 15:38:18.750 156 12568.38 120.95 54940.97 88888.00 2012-06-04 15:38:18.875 156 12568.35 120.97 54940.97 88888.00 2012-06-04 15:38:19.000 156 12568.33 121.00 54941.00 88888.00 2012-06-04 15:38:19.125 156 12568.30 121.03 54941.00 88888.00 2012-06-04 15:38:19.250 156 12568.30 121.03 54941.00 88888.00 2012-06-04 15:38:19.375 156 12568.25 121.03 54940.97 88888.00 2012-06-04 15:38:19.500 156 12568.15 121.08 54940.97 88888.00 2012-06-04 15:38:19.625 156 12568.10 121.05 54940.97 88888.00 2012-06-04 15:38:19.750 156 12568.05 121.12 54941.00 88888.00 2012-06-04 15:38:19.875 156 12568.02 121.15 54941.00 88888.00 2012-06-04 15:38:20.000 156 12568.02 121.12 54941.00 88888.00 2012-06-04 15:38:20.125 156 12568.00 121.15 54941.05 88888.00 2012-06-04 15:38:20.250 156 12568.00 121.20 54941.05 88888.00 2012-06-04 15:38:20.375 156 12567.98 121.22 54941.05 88888.00 2012-06-04 15:38:20.500 156 12567.90 121.25 54941.05 88888.00 2012-06-04 15:38:20.625 156 12567.88 121.25 54941.03 88888.00 2012-06-04 15:38:20.750 156 12567.92 121.25 54941.05 88888.00 2012-06-04 15:38:20.875 156 12567.92 121.30 54941.05 88888.00 2012-06-04 15:38:21.000 156 12567.92 121.28 54941.03 88888.00 2012-06-04 15:38:21.125 156 12567.85 121.30 54941.00 88888.00 2012-06-04 15:38:21.250 156 12567.75 121.30 54941.03 88888.00 2012-06-04 15:38:21.375 156 12567.70 121.35 54941.05 88888.00 2012-06-04 15:38:21.500 156 12567.73 121.38 54941.03 88888.00 2012-06-04 15:38:21.625 156 12567.75 121.38 54941.03 88888.00 2012-06-04 15:38:21.750 156 12567.67 121.38 54941.03 88888.00 2012-06-04 15:38:21.875 156 12567.58 121.40 54941.03 88888.00 2012-06-04 15:38:22.000 156 12567.55 121.42 54941.05 88888.00 2012-06-04 15:38:22.125 156 12567.62 121.47 54941.05 88888.00 2012-06-04 15:38:22.250 156 12567.62 121.45 54941.07 88888.00 2012-06-04 15:38:22.375 156 12567.62 121.45 54941.07 88888.00 2012-06-04 15:38:22.500 156 12567.58 121.45 54941.07 88888.00 2012-06-04 15:38:22.625 156 12567.55 121.47 54941.05 88888.00 2012-06-04 15:38:22.750 156 12567.42 121.53 54941.10 88888.00 2012-06-04 15:38:22.875 156 12567.35 121.53 54941.07 88888.00 2012-06-04 15:38:23.000 156 12567.33 121.55 54941.05 88888.00 2012-06-04 15:38:23.125 156 12567.33 121.55 54941.07 88888.00 2012-06-04 15:38:23.250 156 12567.25 121.55 54941.07 88888.00 2012-06-04 15:38:23.375 156 12567.20 121.60 54941.10 88888.00 2012-06-04 15:38:23.500 156 12567.15 121.62 54941.10 88888.00 2012-06-04 15:38:23.625 156 12567.10 121.60 54941.10 88888.00 2012-06-04 15:38:23.750 156 12567.05 121.60 54941.07 88888.00 2012-06-04 15:38:23.875 156 12567.05 121.65 54941.07 88888.00 2012-06-04 15:38:24.000 156 12567.05 121.62 54941.05 88888.00 2012-06-04 15:38:24.125 156 12567.05 121.65 54941.07 88888.00 2012-06-04 15:38:24.250 156 12567.02 121.67 54941.10 88888.00 2012-06-04 15:38:24.375 156 12567.02 121.70 54941.07 88888.00 2012-06-04 15:38:24.500 156 12567.05 121.70 54941.07 88888.00 2012-06-04 15:38:24.625 156 12567.02 121.72 54941.05 88888.00 2012-06-04 15:38:24.750 156 12566.95 121.75 54941.07 88888.00 2012-06-04 15:38:24.875 156 12566.83 121.75 54941.10 88888.00 2012-06-04 15:38:25.000 156 12566.83 121.78 54941.07 88888.00 2012-06-04 15:38:25.125 156 12566.85 121.80 54941.07 88888.00 2012-06-04 15:38:25.250 156 12566.85 121.78 54941.12 88888.00 2012-06-04 15:38:25.375 156 12566.83 121.83 54941.10 88888.00 2012-06-04 15:38:25.500 156 12566.80 121.80 54941.12 88888.00 2012-06-04 15:38:25.625 156 12566.75 121.83 54941.12 88888.00 2012-06-04 15:38:25.750 156 12566.73 121.83 54941.10 88888.00 2012-06-04 15:38:25.875 156 12566.70 121.85 54941.07 88888.00 2012-06-04 15:38:26.000 156 12566.62 121.85 54941.07 88888.00 2012-06-04 15:38:26.125 156 12566.60 121.85 54941.07 88888.00 2012-06-04 15:38:26.250 156 12566.60 121.88 54941.12 88888.00 2012-06-04 15:38:26.375 156 12566.65 121.85 54941.07 88888.00 2012-06-04 15:38:26.500 156 12566.62 121.83 54941.10 88888.00 2012-06-04 15:38:26.625 156 12566.62 121.88 54941.12 88888.00 2012-06-04 15:38:26.750 156 12566.58 121.88 54941.07 88888.00 2012-06-04 15:38:26.875 156 12566.50 121.88 54941.07 88888.00 2012-06-04 15:38:27.000 156 12566.52 121.88 54941.10 88888.00 2012-06-04 15:38:27.125 156 12566.50 121.85 54941.12 88888.00 2012-06-04 15:38:27.250 156 12566.40 121.85 54941.15 88888.00 2012-06-04 15:38:27.375 156 12566.40 121.88 54941.12 88888.00 2012-06-04 15:38:27.500 156 12566.38 121.88 54941.10 88888.00 2012-06-04 15:38:27.625 156 12566.35 121.88 54941.10 88888.00 2012-06-04 15:38:27.750 156 12566.30 121.88 54941.10 88888.00 2012-06-04 15:38:27.875 156 12566.33 121.85 54941.10 88888.00 2012-06-04 15:38:28.000 156 12566.30 121.85 54941.07 88888.00 2012-06-04 15:38:28.125 156 12566.20 121.85 54941.10 88888.00 2012-06-04 15:38:28.250 156 12566.12 121.85 54941.12 88888.00 2012-06-04 15:38:28.375 156 12566.20 121.83 54941.12 88888.00 2012-06-04 15:38:28.500 156 12566.17 121.78 54941.10 88888.00 2012-06-04 15:38:28.625 156 12566.15 121.75 54941.12 88888.00 2012-06-04 15:38:28.750 156 12566.12 121.75 54941.12 88888.00 2012-06-04 15:38:28.875 156 12566.08 121.75 54941.18 88888.00 2012-06-04 15:38:29.000 156 12566.05 121.72 54941.15 88888.00 2012-06-04 15:38:29.125 156 12566.00 121.72 54941.18 88888.00 2012-06-04 15:38:29.250 156 12566.05 121.75 54941.18 88888.00 2012-06-04 15:38:29.375 156 12566.05 121.72 54941.15 88888.00 2012-06-04 15:38:29.500 156 12566.00 121.70 54941.15 88888.00 2012-06-04 15:38:29.625 156 12566.00 121.67 54941.18 88888.00 2012-06-04 15:38:29.750 156 12565.98 121.67 54941.15 88888.00 2012-06-04 15:38:29.875 156 12565.98 121.67 54941.15 88888.00 2012-06-04 15:38:30.000 156 12566.00 121.65 54941.18 88888.00 2012-06-04 15:38:30.125 156 12566.02 121.65 54941.18 88888.00 2012-06-04 15:38:30.250 156 12565.95 121.65 54941.12 88888.00 2012-06-04 15:38:30.375 156 12565.92 121.62 54941.10 88888.00 2012-06-04 15:38:30.500 156 12565.88 121.62 54941.10 88888.00 2012-06-04 15:38:30.625 156 12565.85 121.60 54941.10 88888.00 2012-06-04 15:38:30.750 156 12565.88 121.58 54941.12 88888.00 2012-06-04 15:38:30.875 156 12565.85 121.58 54941.15 88888.00 2012-06-04 15:38:31.000 156 12565.80 121.55 54941.12 88888.00 2012-06-04 15:38:31.125 156 12565.75 121.53 54941.12 88888.00 2012-06-04 15:38:31.250 156 12565.67 121.53 54941.12 88888.00 2012-06-04 15:38:31.375 156 12565.67 121.50 54941.12 88888.00 2012-06-04 15:38:31.500 156 12565.73 121.47 54941.15 88888.00 2012-06-04 15:38:31.625 156 12565.73 121.50 54941.15 88888.00 2012-06-04 15:38:31.750 156 12565.73 121.47 54941.15 88888.00 2012-06-04 15:38:31.875 156 12565.73 121.45 54941.12 88888.00 2012-06-04 15:38:32.000 156 12565.75 121.42 54941.15 88888.00 2012-06-04 15:38:32.125 156 12565.70 121.42 54941.15 88888.00 2012-06-04 15:38:32.250 156 12565.65 121.40 54941.10 88888.00 2012-06-04 15:38:32.375 156 12565.67 121.40 54941.12 88888.00 2012-06-04 15:38:32.500 156 12565.67 121.35 54941.10 88888.00 2012-06-04 15:38:32.625 156 12565.62 121.33 54941.10 88888.00 2012-06-04 15:38:32.750 156 12565.67 121.33 54941.10 88888.00 2012-06-04 15:38:32.875 156 12565.67 121.28 54941.07 88888.00 2012-06-04 15:38:33.000 156 12565.60 121.22 54941.07 88888.00 2012-06-04 15:38:33.125 156 12565.58 121.22 54941.10 88888.00 2012-06-04 15:38:33.250 156 12565.60 121.22 54941.12 88888.00 2012-06-04 15:38:33.375 156 12565.58 121.20 54941.10 88888.00 2012-06-04 15:38:33.500 156 12565.52 121.20 54941.07 88888.00 2012-06-04 15:38:33.625 156 12565.52 121.22 54941.10 88888.00 2012-06-04 15:38:33.750 156 12565.48 121.20 54941.12 88888.00 2012-06-04 15:38:33.875 156 12565.45 121.15 54941.10 88888.00 2012-06-04 15:38:34.000 156 12565.50 121.17 54941.10 88888.00 2012-06-04 15:38:34.125 156 12565.55 121.17 54941.10 88888.00 2012-06-04 15:38:34.250 156 12565.48 121.12 54941.15 88888.00 2012-06-04 15:38:34.375 156 12565.50 121.10 54941.18 88888.00 2012-06-04 15:38:34.500 156 12565.45 121.08 54941.18 88888.00 2012-06-04 15:38:34.625 156 12565.45 121.08 54941.18 88888.00 2012-06-04 15:38:34.750 156 12565.42 121.08 54941.15 88888.00 2012-06-04 15:38:34.875 156 12565.40 121.05 54941.15 88888.00 2012-06-04 15:38:35.000 156 12565.38 121.03 54941.12 88888.00 2012-06-04 15:38:35.125 156 12565.33 121.00 54941.12 88888.00 2012-06-04 15:38:35.250 156 12565.33 120.95 54941.10 88888.00 2012-06-04 15:38:35.375 156 12565.35 120.97 54941.07 88888.00 2012-06-04 15:38:35.500 156 12565.35 120.95 54941.12 88888.00 2012-06-04 15:38:35.625 156 12565.38 120.95 54941.10 88888.00 2012-06-04 15:38:35.750 156 12565.40 120.90 54941.07 88888.00 2012-06-04 15:38:35.875 156 12565.42 120.92 54941.05 88888.00 2012-06-04 15:38:36.000 156 12565.45 120.88 54941.05 88888.00 2012-06-04 15:38:36.125 156 12565.48 120.85 54941.07 88888.00 2012-06-04 15:38:36.250 156 12565.42 120.85 54941.07 88888.00 2012-06-04 15:38:36.375 156 12565.40 120.88 54941.05 88888.00 2012-06-04 15:38:36.500 156 12565.40 120.85 54941.03 88888.00 2012-06-04 15:38:36.625 156 12565.42 120.83 54941.00 88888.00 2012-06-04 15:38:36.750 156 12565.38 120.83 54941.03 88888.00 2012-06-04 15:38:36.875 156 12565.33 120.83 54941.03 88888.00 2012-06-04 15:38:37.000 156 12565.33 120.80 54940.97 88888.00 2012-06-04 15:38:37.125 156 12565.35 120.80 54941.00 88888.00 2012-06-04 15:38:37.250 156 12565.40 120.78 54941.03 88888.00 2012-06-04 15:38:37.375 156 12565.35 120.78 54941.03 88888.00 2012-06-04 15:38:37.500 156 12565.33 120.72 54940.97 88888.00 2012-06-04 15:38:37.625 156 12565.35 120.72 54940.95 88888.00 2012-06-04 15:38:37.750 156 12565.40 120.72 54940.95 88888.00 2012-06-04 15:38:37.875 156 12565.42 120.72 54941.00 88888.00 2012-06-04 15:38:38.000 156 12565.42 120.70 54940.97 88888.00 2012-06-04 15:38:38.125 156 12565.42 120.70 54940.95 88888.00 2012-06-04 15:38:38.250 156 12565.48 120.67 54940.93 88888.00 2012-06-04 15:38:38.375 156 12565.52 120.67 54940.90 88888.00 2012-06-04 15:38:38.500 156 12565.45 120.65 54940.93 88888.00 2012-06-04 15:38:38.625 156 12565.42 120.65 54940.93 88888.00 2012-06-04 15:38:38.750 156 12565.48 120.65 54940.90 88888.00 2012-06-04 15:38:38.875 156 12565.50 120.65 54940.90 88888.00 2012-06-04 15:38:39.000 156 12565.50 120.65 54940.88 88888.00 2012-06-04 15:38:39.125 156 12565.52 120.62 54940.88 88888.00 2012-06-04 15:38:39.250 156 12565.50 120.55 54940.85 88888.00 2012-06-04 15:38:39.375 156 12565.50 120.55 54940.82 88888.00 2012-06-04 15:38:39.500 156 12565.45 120.60 54940.90 88888.00 2012-06-04 15:38:39.625 156 12565.45 120.60 54940.85 88888.00 2012-06-04 15:38:39.750 156 12565.52 120.55 54940.82 88888.00 2012-06-04 15:38:39.875 156 12565.55 120.53 54940.82 88888.00 2012-06-04 15:38:40.000 156 12565.58 120.53 54940.82 88888.00 2012-06-04 15:38:40.125 156 12565.60 120.53 54940.82 88888.00 2012-06-04 15:38:40.250 156 12565.62 120.47 54940.82 88888.00 2012-06-04 15:38:40.375 156 12565.60 120.50 54940.82 88888.00 2012-06-04 15:38:40.500 156 12565.58 120.45 54940.82 88888.00 2012-06-04 15:38:40.625 156 12565.60 120.42 54940.82 88888.00 2012-06-04 15:38:40.750 156 12565.67 120.42 54940.80 88888.00 2012-06-04 15:38:40.875 156 12565.73 120.45 54940.80 88888.00 2012-06-04 15:38:41.000 156 12565.75 120.42 54940.78 88888.00 2012-06-04 15:38:41.125 156 12565.70 120.42 54940.78 88888.00 2012-06-04 15:38:41.250 156 12565.73 120.42 54940.75 88888.00 2012-06-04 15:38:41.375 156 12565.73 120.40 54940.75 88888.00 2012-06-04 15:38:41.500 156 12565.70 120.38 54940.78 88888.00 2012-06-04 15:38:41.625 156 12565.73 120.38 54940.78 88888.00 2012-06-04 15:38:41.750 156 12565.77 120.40 54940.78 88888.00 2012-06-04 15:38:41.875 156 12565.83 120.38 54940.72 88888.00 2012-06-04 15:38:42.000 156 12565.85 120.38 54940.72 88888.00 2012-06-04 15:38:42.125 156 12565.85 120.35 54940.70 88888.00 2012-06-04 15:38:42.250 156 12565.83 120.33 54940.65 88888.00 2012-06-04 15:38:42.375 156 12565.88 120.35 54940.62 88888.00 2012-06-04 15:38:42.500 156 12565.90 120.38 54940.62 88888.00 2012-06-04 15:38:42.625 156 12565.98 120.42 54940.62 88888.00 2012-06-04 15:38:42.750 156 12566.02 120.38 54940.65 88888.00 2012-06-04 15:38:42.875 156 12566.00 120.33 54940.60 88888.00 2012-06-04 15:38:43.000 156 12566.02 120.30 54940.55 88888.00 2012-06-04 15:38:43.125 156 12566.12 120.30 54940.60 88888.00 2012-06-04 15:38:43.250 156 12566.10 120.30 54940.62 88888.00 2012-06-04 15:38:43.375 156 12566.10 120.30 54940.57 88888.00 2012-06-04 15:38:43.500 156 12566.08 120.28 54940.55 88888.00 2012-06-04 15:38:43.625 156 12566.10 120.25 54940.57 88888.00 2012-06-04 15:38:43.750 156 12566.15 120.28 54940.53 88888.00 2012-06-04 15:38:43.875 156 12566.20 120.25 54940.53 88888.00 2012-06-04 15:38:44.000 156 12566.30 120.28 54940.53 88888.00 2012-06-04 15:38:44.125 156 12566.33 120.28 54940.53 88888.00 2012-06-04 15:38:44.250 156 12566.35 120.25 54940.50 88888.00 2012-06-04 15:38:44.375 156 12566.40 120.28 54940.50 88888.00 2012-06-04 15:38:44.500 156 12566.42 120.25 54940.45 88888.00 2012-06-04 15:38:44.625 156 12566.45 120.20 54940.50 88888.00 2012-06-04 15:38:44.750 156 12566.42 120.15 54940.47 88888.00 2012-06-04 15:38:44.875 156 12566.48 120.17 54940.43 88888.00 2012-06-04 15:38:45.000 156 12566.58 120.20 54940.40 88888.00 2012-06-04 15:38:45.125 156 12566.58 120.17 54940.40 88888.00 2012-06-04 15:38:45.250 156 12566.58 120.15 54940.40 88888.00 2012-06-04 15:38:45.375 156 12566.58 120.15 54940.38 88888.00 2012-06-04 15:38:45.500 156 12566.60 120.17 54940.35 88888.00 2012-06-04 15:38:45.625 156 12566.67 120.15 54940.32 88888.00 2012-06-04 15:38:45.750 156 12566.73 120.17 54940.38 88888.00 2012-06-04 15:38:45.875 156 12566.75 120.20 54940.38 88888.00 2012-06-04 15:38:46.000 156 12566.70 120.15 54940.32 88888.00 2012-06-04 15:38:46.125 156 12566.75 120.12 54940.35 88888.00 2012-06-04 15:38:46.250 156 12566.83 120.10 54940.35 88888.00 2012-06-04 15:38:46.375 156 12566.90 120.12 54940.35 88888.00 2012-06-04 15:38:46.500 156 12566.95 120.15 54940.35 88888.00 2012-06-04 15:38:46.625 156 12566.92 120.12 54940.35 88888.00 2012-06-04 15:38:46.750 156 12566.92 120.12 54940.32 88888.00 2012-06-04 15:38:46.875 156 12567.00 120.15 54940.28 88888.00 2012-06-04 15:38:47.000 156 12567.02 120.15 54940.30 88888.00 2012-06-04 15:38:47.125 156 12567.00 120.12 54940.28 88888.00 2012-06-04 15:38:47.250 156 12567.05 120.12 54940.25 88888.00 2012-06-04 15:38:47.375 156 12567.15 120.12 54940.28 88888.00 2012-06-04 15:38:47.500 156 12567.12 120.15 54940.28 88888.00 2012-06-04 15:38:47.625 156 12567.10 120.12 54940.25 88888.00 2012-06-04 15:38:47.750 156 12567.17 120.15 54940.22 88888.00 2012-06-04 15:38:47.875 156 12567.20 120.17 54940.22 88888.00 2012-06-04 15:38:48.000 156 12567.17 120.20 54940.18 88888.00 2012-06-04 15:38:48.125 156 12567.17 120.20 54940.20 88888.00 2012-06-04 15:38:48.250 156 12567.15 120.20 54940.18 88888.00 2012-06-04 15:38:48.375 156 12567.17 120.22 54940.18 88888.00 2012-06-04 15:38:48.500 156 12567.17 120.22 54940.18 88888.00 2012-06-04 15:38:48.625 156 12567.15 120.22 54940.18 88888.00 2012-06-04 15:38:48.750 156 12567.12 120.22 54940.12 88888.00 2012-06-04 15:38:48.875 156 12567.15 120.22 54940.15 88888.00 2012-06-04 15:38:49.000 156 12567.20 120.22 54940.12 88888.00 2012-06-04 15:38:49.125 156 12567.23 120.25 54940.15 88888.00 2012-06-04 15:38:49.250 156 12567.17 120.22 54940.12 88888.00 2012-06-04 15:38:49.375 156 12567.27 120.25 54940.12 88888.00 2012-06-04 15:38:49.500 156 12567.30 120.22 54940.15 88888.00 2012-06-04 15:38:49.625 156 12567.30 120.22 54940.10 88888.00 2012-06-04 15:38:49.750 156 12567.35 120.22 54940.07 88888.00 2012-06-04 15:38:49.875 156 12567.35 120.22 54940.07 88888.00 2012-06-04 15:38:50.000 156 12567.35 120.25 54940.10 88888.00 2012-06-04 15:38:50.125 156 12567.35 120.25 54940.07 88888.00 2012-06-04 15:38:50.250 156 12567.30 120.20 54940.05 88888.00 2012-06-04 15:38:50.375 156 12567.35 120.20 54940.03 88888.00 2012-06-04 15:38:50.500 156 12567.40 120.22 54940.05 88888.00 2012-06-04 15:38:50.625 156 12567.42 120.22 54940.03 88888.00 2012-06-04 15:38:50.750 156 12567.42 120.20 54940.03 88888.00 2012-06-04 15:38:50.875 156 12567.35 120.20 54940.00 88888.00 2012-06-04 15:38:51.000 156 12567.33 120.20 54940.00 88888.00 2012-06-04 15:38:51.125 156 12567.35 120.22 54940.00 88888.00 2012-06-04 15:38:51.250 156 12567.33 120.22 54940.00 88888.00 2012-06-04 15:38:51.375 156 12567.35 120.22 54940.00 88888.00 2012-06-04 15:38:51.500 156 12567.30 120.25 54940.03 88888.00 2012-06-04 15:38:51.625 156 12567.25 120.28 54940.00 88888.00 2012-06-04 15:38:51.750 156 12567.25 120.28 54939.97 88888.00 2012-06-04 15:38:51.875 156 12567.27 120.25 54939.97 88888.00 2012-06-04 15:38:52.000 156 12567.27 120.22 54939.97 88888.00 2012-06-04 15:38:52.125 156 12567.30 120.17 54940.00 88888.00 2012-06-04 15:38:52.250 156 12567.30 120.15 54940.00 88888.00 2012-06-04 15:38:52.375 156 12567.30 120.17 54939.97 88888.00 2012-06-04 15:38:52.500 156 12567.25 120.17 54940.00 88888.00 2012-06-04 15:38:52.625 156 12567.25 120.15 54940.03 88888.00 2012-06-04 15:38:52.750 156 12567.25 120.12 54940.00 88888.00 2012-06-04 15:38:52.875 156 12567.30 120.15 54940.00 88888.00 2012-06-04 15:38:53.000 156 12567.25 120.15 54940.00 88888.00 2012-06-04 15:38:53.125 156 12567.23 120.15 54940.03 88888.00 2012-06-04 15:38:53.250 156 12567.25 120.12 54940.05 88888.00 2012-06-04 15:38:53.375 156 12567.33 120.12 54940.05 88888.00 2012-06-04 15:38:53.500 156 12567.27 120.15 54940.00 88888.00 2012-06-04 15:38:53.625 156 12567.25 120.15 54940.00 88888.00 2012-06-04 15:38:53.750 156 12567.25 120.12 54939.97 88888.00 2012-06-04 15:38:53.875 156 12567.27 120.10 54940.00 88888.00 2012-06-04 15:38:54.000 156 12567.30 120.05 54939.97 88888.00 2012-06-04 15:38:54.125 156 12567.30 120.08 54940.00 88888.00 2012-06-04 15:38:54.250 156 12567.25 120.10 54939.97 88888.00 2012-06-04 15:38:54.375 156 12567.23 120.08 54939.95 88888.00 2012-06-04 15:38:54.500 156 12567.17 120.05 54939.97 88888.00 2012-06-04 15:38:54.625 156 12567.15 120.03 54939.95 88888.00 2012-06-04 15:38:54.750 156 12567.17 120.05 54939.95 88888.00 2012-06-04 15:38:54.875 156 12567.17 120.03 54940.00 88888.00 2012-06-04 15:38:55.000 156 12567.15 120.03 54940.00 88888.00 2012-06-04 15:38:55.125 156 12567.17 120.05 54940.00 88888.00 2012-06-04 15:38:55.250 156 12567.12 120.03 54940.00 88888.00 2012-06-04 15:38:55.375 156 12567.12 120.03 54940.00 88888.00 2012-06-04 15:38:55.500 156 12567.02 120.00 54940.00 88888.00 2012-06-04 15:38:55.625 156 12567.02 120.00 54940.00 88888.00 2012-06-04 15:38:55.750 156 12567.05 119.97 54939.97 88888.00 2012-06-04 15:38:55.875 156 12567.08 119.97 54939.97 88888.00 2012-06-04 15:38:56.000 156 12567.10 119.92 54939.97 88888.00 2012-06-04 15:38:56.125 156 12567.12 119.95 54940.00 88888.00 2012-06-04 15:38:56.250 156 12567.12 119.92 54939.97 88888.00 2012-06-04 15:38:56.375 156 12567.10 119.95 54940.00 88888.00 2012-06-04 15:38:56.500 156 12567.10 119.92 54940.00 88888.00 2012-06-04 15:38:56.625 156 12567.05 119.88 54939.95 88888.00 2012-06-04 15:38:56.750 156 12567.02 119.88 54939.97 88888.00 2012-06-04 15:38:56.875 156 12567.08 119.88 54939.97 88888.00 2012-06-04 15:38:57.000 156 12567.12 119.88 54939.95 88888.00 2012-06-04 15:38:57.125 156 12567.10 119.85 54939.97 88888.00 2012-06-04 15:38:57.250 156 12567.05 119.80 54939.97 88888.00 2012-06-04 15:38:57.375 156 12567.08 119.80 54939.93 88888.00 2012-06-04 15:38:57.500 156 12567.02 119.80 54939.93 88888.00 2012-06-04 15:38:57.625 156 12567.05 119.78 54939.93 88888.00 2012-06-04 15:38:57.750 156 12567.05 119.75 54939.97 88888.00 2012-06-04 15:38:57.875 156 12567.08 119.75 54939.95 88888.00 2012-06-04 15:38:58.000 156 12567.08 119.75 54939.95 88888.00 2012-06-04 15:38:58.125 156 12567.05 119.70 54939.93 88888.00 2012-06-04 15:38:58.250 156 12567.00 119.67 54939.97 88888.00 2012-06-04 15:38:58.375 156 12566.98 119.65 54940.00 88888.00 2012-06-04 15:38:58.500 156 12566.98 119.62 54940.00 88888.00 2012-06-04 15:38:58.625 156 12566.95 119.60 54940.00 88888.00 2012-06-04 15:38:58.750 156 12566.95 119.60 54939.97 88888.00 2012-06-04 15:38:58.875 156 12566.98 119.55 54939.97 88888.00 2012-06-04 15:38:59.000 156 12566.92 119.53 54939.97 88888.00 2012-06-04 15:38:59.125 156 12566.95 119.53 54939.97 88888.00 2012-06-04 15:38:59.250 156 12566.98 119.50 54940.00 88888.00 2012-06-04 15:38:59.375 156 12566.98 119.50 54940.00 88888.00 2012-06-04 15:38:59.500 156 12566.92 119.47 54940.00 88888.00 2012-06-04 15:38:59.625 156 12566.90 119.42 54940.03 88888.00 2012-06-04 15:38:59.750 156 12566.85 119.42 54940.05 88888.00 2012-06-04 15:38:59.875 156 12566.83 119.45 54940.03 88888.00 2012-06-04 15:39:00.000 156 12566.83 119.45 54940.00 88888.00 2012-06-04 15:39:00.125 156 12566.83 119.42 54940.03 88888.00 2012-06-04 15:39:00.250 156 12566.83 119.42 54940.03 88888.00 2012-06-04 15:39:00.375 156 12566.88 119.42 54940.03 88888.00 2012-06-04 15:39:00.500 156 12566.85 119.40 54940.03 88888.00 2012-06-04 15:39:00.625 156 12566.83 119.38 54940.03 88888.00 2012-06-04 15:39:00.750 156 12566.85 119.35 54940.03 88888.00 2012-06-04 15:39:00.875 156 12566.88 119.35 54940.03 88888.00 2012-06-04 15:39:01.000 156 12566.90 119.35 54940.03 88888.00 2012-06-04 15:39:01.125 156 12566.83 119.33 54940.03 88888.00 2012-06-04 15:39:01.250 156 12566.77 119.33 54940.05 88888.00 2012-06-04 15:39:01.375 156 12566.83 119.33 54940.05 88888.00 2012-06-04 15:39:01.500 156 12566.83 119.30 54940.00 88888.00 2012-06-04 15:39:01.625 156 12566.83 119.28 54940.00 88888.00 2012-06-04 15:39:01.750 156 12566.88 119.25 54940.00 88888.00 2012-06-04 15:39:01.875 156 12566.88 119.25 54939.97 88888.00 2012-06-04 15:39:02.000 156 12566.83 119.25 54939.97 88888.00 2012-06-04 15:39:02.125 156 12566.83 119.25 54940.00 88888.00 2012-06-04 15:39:02.250 156 12566.83 119.22 54939.97 88888.00 2012-06-04 15:39:02.375 156 12566.85 119.20 54939.97 88888.00 2012-06-04 15:39:02.500 156 12566.88 119.20 54940.00 88888.00 2012-06-04 15:39:02.625 156 12566.85 119.15 54940.00 88888.00 2012-06-04 15:39:02.750 156 12566.83 119.15 54940.00 88888.00 2012-06-04 15:39:02.875 156 12566.83 119.15 54940.00 88888.00 2012-06-04 15:39:03.000 156 12566.83 119.15 54940.00 88888.00 2012-06-04 15:39:03.125 156 12566.88 119.15 54940.05 88888.00 2012-06-04 15:39:03.250 156 12566.83 119.12 54940.03 88888.00 2012-06-04 15:39:03.375 156 12566.80 119.10 54940.00 88888.00 2012-06-04 15:39:03.500 156 12566.73 119.10 54939.97 88888.00 2012-06-04 15:39:03.625 156 12566.80 119.08 54940.00 88888.00 2012-06-04 15:39:03.750 156 12566.80 119.05 54940.00 88888.00 2012-06-04 15:39:03.875 156 12566.83 119.03 54940.00 88888.00 2012-06-04 15:39:04.000 156 12566.83 119.05 54940.00 88888.00 2012-06-04 15:39:04.125 156 12566.83 119.03 54940.03 88888.00 2012-06-04 15:39:04.250 156 12566.80 118.97 54940.07 88888.00 2012-06-04 15:39:04.375 156 12566.77 118.95 54940.07 88888.00 2012-06-04 15:39:04.500 156 12566.77 118.95 54940.07 88888.00 2012-06-04 15:39:04.625 156 12566.77 118.95 54940.07 88888.00 2012-06-04 15:39:04.750 156 12566.73 118.97 54940.05 88888.00 2012-06-04 15:39:04.875 156 12566.70 118.97 54940.05 88888.00 2012-06-04 15:39:05.000 156 12566.73 118.95 54940.05 88888.00 2012-06-04 15:39:05.125 156 12566.73 118.95 54940.05 88888.00 2012-06-04 15:39:05.250 156 12566.70 118.90 54940.07 88888.00 2012-06-04 15:39:05.375 156 12566.77 118.92 54940.07 88888.00 2012-06-04 15:39:05.500 156 12566.73 118.90 54940.05 88888.00 2012-06-04 15:39:05.625 156 12566.70 118.88 54940.07 88888.00 2012-06-04 15:39:05.750 156 12566.73 118.85 54940.07 88888.00 2012-06-04 15:39:05.875 156 12566.65 118.88 54940.07 88888.00 2012-06-04 15:39:06.000 156 12566.50 118.88 54940.07 88888.00 2012-06-04 15:39:06.125 156 12566.42 118.88 54940.05 88888.00 2012-06-04 15:39:06.250 156 12566.45 118.88 54940.07 88888.00 2012-06-04 15:39:06.375 156 12566.52 118.88 54940.07 88888.00 2012-06-04 15:39:06.500 156 12566.48 118.90 54940.07 88888.00 2012-06-04 15:39:06.625 156 12566.48 118.88 54940.07 88888.00 2012-06-04 15:39:06.750 156 12566.50 118.88 54940.07 88888.00 2012-06-04 15:39:06.875 156 12566.55 118.88 54940.05 88888.00 2012-06-04 15:39:07.000 156 12566.52 118.88 54940.07 88888.00 2012-06-04 15:39:07.125 156 12566.50 118.85 54940.07 88888.00 2012-06-04 15:39:07.250 156 12566.45 118.85 54940.07 88888.00 2012-06-04 15:39:07.375 156 12566.45 118.88 54940.10 88888.00 2012-06-04 15:39:07.500 156 12566.42 118.88 54940.10 88888.00 2012-06-04 15:39:07.625 156 12566.38 118.88 54940.10 88888.00 2012-06-04 15:39:07.750 156 12566.40 118.85 54940.07 88888.00 2012-06-04 15:39:07.875 156 12566.38 118.85 54940.07 88888.00 2012-06-04 15:39:08.000 156 12566.40 118.88 54940.05 88888.00 2012-06-04 15:39:08.125 156 12566.38 118.90 54940.12 88888.00 2012-06-04 15:39:08.250 156 12566.30 118.88 54940.12 88888.00 2012-06-04 15:39:08.375 156 12566.25 118.85 54940.10 88888.00 2012-06-04 15:39:08.500 156 12566.25 118.85 54940.10 88888.00 2012-06-04 15:39:08.625 156 12566.25 118.90 54940.12 88888.00 2012-06-04 15:39:08.750 156 12566.23 118.90 54940.15 88888.00 2012-06-04 15:39:08.875 156 12566.17 118.88 54940.15 88888.00 2012-06-04 15:39:09.000 156 12566.15 118.92 54940.12 88888.00 2012-06-04 15:39:09.125 156 12566.12 118.88 54940.12 88888.00 2012-06-04 15:39:09.250 156 12566.15 118.88 54940.15 88888.00 2012-06-04 15:39:09.375 156 12566.20 118.88 54940.10 88888.00 2012-06-04 15:39:09.500 156 12566.15 118.85 54940.12 88888.00 2012-06-04 15:39:09.625 156 12566.12 118.85 54940.12 88888.00 2012-06-04 15:39:09.750 156 12566.05 118.88 54940.12 88888.00 2012-06-04 15:39:09.875 156 12565.95 118.90 54940.18 88888.00 2012-06-04 15:39:10.000 156 12565.92 118.88 54940.15 88888.00 2012-06-04 15:39:10.125 156 12565.95 118.88 54940.18 88888.00 2012-06-04 15:39:10.250 156 12565.88 118.83 54940.20 88888.00 2012-06-04 15:39:10.375 156 12565.92 118.85 54940.22 88888.00 2012-06-04 15:39:10.500 156 12565.90 118.85 54940.22 88888.00 2012-06-04 15:39:10.625 156 12565.85 118.83 54940.22 88888.00 2012-06-04 15:39:10.750 156 12565.80 118.83 54940.25 88888.00 2012-06-04 15:39:10.875 156 12565.80 118.80 54940.22 88888.00 2012-06-04 15:39:11.000 156 12565.77 118.80 54940.20 88888.00 2012-06-04 15:39:11.125 156 12565.75 118.80 54940.20 88888.00 2012-06-04 15:39:11.250 156 12565.70 118.80 54940.20 88888.00 2012-06-04 15:39:11.375 156 12565.67 118.80 54940.20 88888.00 2012-06-04 15:39:11.500 156 12565.67 118.80 54940.22 88888.00 2012-06-04 15:39:11.625 156 12565.70 118.83 54940.22 88888.00 2012-06-04 15:39:11.750 156 12565.67 118.83 54940.25 88888.00 2012-06-04 15:39:11.875 156 12565.60 118.80 54940.25 88888.00 2012-06-04 15:39:12.000 156 12565.52 118.78 54940.22 88888.00 2012-06-04 15:39:12.125 156 12565.58 118.78 54940.25 88888.00 2012-06-04 15:39:12.250 156 12565.52 118.80 54940.25 88888.00 2012-06-04 15:39:12.375 156 12565.50 118.80 54940.25 88888.00 2012-06-04 15:39:12.500 156 12565.45 118.80 54940.25 88888.00 2012-06-04 15:39:12.625 156 12565.42 118.83 54940.28 88888.00 2012-06-04 15:39:12.750 156 12565.38 118.80 54940.28 88888.00 2012-06-04 15:39:12.875 156 12565.33 118.80 54940.25 88888.00 2012-06-04 15:39:13.000 156 12565.25 118.83 54940.25 88888.00 2012-06-04 15:39:13.125 156 12565.23 118.80 54940.28 88888.00 2012-06-04 15:39:13.250 156 12565.25 118.78 54940.28 88888.00 2012-06-04 15:39:13.375 156 12565.30 118.80 54940.30 88888.00 2012-06-04 15:39:13.500 156 12565.25 118.83 54940.30 88888.00 2012-06-04 15:39:13.625 156 12565.17 118.83 54940.35 88888.00 2012-06-04 15:39:13.750 156 12565.08 118.80 54940.32 88888.00 2012-06-04 15:39:13.875 156 12565.00 118.78 54940.35 88888.00 2012-06-04 15:39:14.000 156 12565.02 118.75 54940.32 88888.00 2012-06-04 15:39:14.125 156 12564.98 118.80 54940.38 88888.00 2012-06-04 15:39:14.250 156 12564.90 118.78 54940.38 88888.00 2012-06-04 15:39:14.375 156 12564.92 118.80 54940.35 88888.00 2012-06-04 15:39:14.500 156 12564.92 118.80 54940.32 88888.00 2012-06-04 15:39:14.625 156 12564.85 118.78 54940.32 88888.00 2012-06-04 15:39:14.750 156 12564.80 118.80 54940.32 88888.00 2012-06-04 15:39:14.875 156 12564.80 118.83 54940.35 88888.00 2012-06-04 15:39:15.000 156 12564.80 118.85 54940.35 88888.00 2012-06-04 15:39:15.125 156 12564.75 118.85 54940.38 88888.00 2012-06-04 15:39:15.250 156 12564.62 118.83 54940.38 88888.00 2012-06-04 15:39:15.375 156 12564.60 118.83 54940.38 88888.00 2012-06-04 15:39:15.500 156 12564.58 118.85 54940.38 88888.00 2012-06-04 15:39:15.625 156 12564.52 118.83 54940.40 88888.00 2012-06-04 15:39:15.750 156 12564.48 118.83 54940.40 88888.00 2012-06-04 15:39:15.875 156 12564.42 118.85 54940.40 88888.00 2012-06-04 15:39:16.000 156 12564.38 118.88 54940.38 88888.00 2012-06-04 15:39:16.125 156 12564.38 118.88 54940.38 88888.00 2012-06-04 15:39:16.250 156 12564.30 118.83 54940.43 88888.00 2012-06-04 15:39:16.375 156 12564.33 118.85 54940.43 88888.00 2012-06-04 15:39:16.500 156 12564.27 118.88 54940.43 88888.00 2012-06-04 15:39:16.625 156 12564.23 118.85 54940.43 88888.00 2012-06-04 15:39:16.750 156 12564.23 118.88 54940.40 88888.00 2012-06-04 15:39:16.875 156 12564.25 118.92 54940.40 88888.00 2012-06-04 15:39:17.000 156 12564.17 118.90 54940.40 88888.00 2012-06-04 15:39:17.125 156 12564.12 118.88 54940.43 88888.00 2012-06-04 15:39:17.250 156 12564.10 118.90 54940.45 88888.00 2012-06-04 15:39:17.375 156 12564.10 118.92 54940.45 88888.00 2012-06-04 15:39:17.500 156 12564.02 118.90 54940.45 88888.00 2012-06-04 15:39:17.625 156 12563.92 118.90 54940.43 88888.00 2012-06-04 15:39:17.750 156 12563.85 118.92 54940.45 88888.00 2012-06-04 15:39:17.875 156 12563.85 118.95 54940.45 88888.00 2012-06-04 15:39:18.000 156 12563.83 118.92 54940.43 88888.00 2012-06-04 15:39:18.125 156 12563.83 118.97 54940.47 88888.00 2012-06-04 15:39:18.250 156 12563.77 118.97 54940.47 88888.00 2012-06-04 15:39:18.375 156 12563.73 118.97 54940.45 88888.00 2012-06-04 15:39:18.500 156 12563.67 119.00 54940.43 88888.00 2012-06-04 15:39:18.625 156 12563.65 119.00 54940.45 88888.00 2012-06-04 15:39:18.750 156 12563.58 119.05 54940.45 88888.00 2012-06-04 15:39:18.875 156 12563.62 119.03 54940.45 88888.00 2012-06-04 15:39:19.000 156 12563.65 119.03 54940.45 88888.00 2012-06-04 15:39:19.125 156 12563.60 119.03 54940.50 88888.00 2012-06-04 15:39:19.250 156 12563.55 119.05 54940.50 88888.00 2012-06-04 15:39:19.375 156 12563.50 119.08 54940.50 88888.00 2012-06-04 15:39:19.500 156 12563.40 119.10 54940.47 88888.00 2012-06-04 15:39:19.625 156 12563.38 119.10 54940.47 88888.00 2012-06-04 15:39:19.750 156 12563.40 119.10 54940.50 88888.00 2012-06-04 15:39:19.875 156 12563.38 119.10 54940.50 88888.00 2012-06-04 15:39:20.000 156 12563.33 119.15 54940.50 88888.00 2012-06-04 15:39:20.125 156 12563.27 119.15 54940.50 88888.00 2012-06-04 15:39:20.250 156 12563.23 119.15 54940.53 88888.00 2012-06-04 15:39:20.375 156 12563.23 119.17 54940.50 88888.00 2012-06-04 15:39:20.500 156 12563.12 119.17 54940.47 88888.00 2012-06-04 15:39:20.625 156 12563.05 119.17 54940.47 88888.00 2012-06-04 15:39:20.750 156 12563.10 119.22 54940.50 88888.00 2012-06-04 15:39:20.875 156 12563.12 119.28 54940.50 88888.00 2012-06-04 15:39:21.000 156 12563.08 119.30 54940.47 88888.00 2012-06-04 15:39:21.125 156 12563.02 119.30 54940.50 88888.00 2012-06-04 15:39:21.250 156 12562.98 119.30 54940.50 88888.00 2012-06-04 15:39:21.375 156 12563.02 119.30 54940.47 88888.00 2012-06-04 15:39:21.500 156 12563.00 119.30 54940.47 88888.00 2012-06-04 15:39:21.625 156 12562.95 119.33 54940.47 88888.00 2012-06-04 15:39:21.750 156 12562.92 119.33 54940.47 88888.00 2012-06-04 15:39:21.875 156 12563.00 119.33 54940.47 88888.00 2012-06-04 15:39:22.000 156 12563.08 119.33 54940.47 88888.00 2012-06-04 15:39:22.125 156 12563.05 119.33 54940.50 88888.00 2012-06-04 15:39:22.250 156 12563.02 119.30 54940.47 88888.00 2012-06-04 15:39:22.375 156 12563.02 119.28 54940.47 88888.00 2012-06-04 15:39:22.500 156 12562.95 119.33 54940.47 88888.00 2012-06-04 15:39:22.625 156 12562.83 119.35 54940.47 88888.00 2012-06-04 15:39:22.750 156 12562.83 119.35 54940.45 88888.00 2012-06-04 15:39:22.875 156 12562.80 119.38 54940.45 88888.00 2012-06-04 15:39:23.000 156 12562.80 119.40 54940.45 88888.00 2012-06-04 15:39:23.125 156 12562.80 119.40 54940.45 88888.00 2012-06-04 15:39:23.250 156 12562.77 119.40 54940.50 88888.00 2012-06-04 15:39:23.375 156 12562.75 119.40 54940.50 88888.00 2012-06-04 15:39:23.500 156 12562.77 119.42 54940.47 88888.00 2012-06-04 15:39:23.625 156 12562.80 119.45 54940.50 88888.00 2012-06-04 15:39:23.750 156 12562.73 119.45 54940.50 88888.00 2012-06-04 15:39:23.875 156 12562.70 119.45 54940.47 88888.00 2012-06-04 15:39:24.000 156 12562.67 119.45 54940.47 88888.00 2012-06-04 15:39:24.125 156 12562.60 119.45 54940.53 88888.00 2012-06-04 15:39:24.250 156 12562.55 119.45 54940.50 88888.00 2012-06-04 15:39:24.375 156 12562.58 119.50 54940.47 88888.00 2012-06-04 15:39:24.500 156 12562.55 119.53 54940.47 88888.00 2012-06-04 15:39:24.625 156 12562.50 119.55 54940.45 88888.00 2012-06-04 15:39:24.750 156 12562.55 119.58 54940.47 88888.00 2012-06-04 15:39:24.875 156 12562.52 119.60 54940.47 88888.00 2012-06-04 15:39:25.000 156 12562.50 119.62 54940.47 88888.00 2012-06-04 15:39:25.125 156 12562.45 119.62 54940.45 88888.00 2012-06-04 15:39:25.250 156 12562.40 119.65 54940.43 88888.00 2012-06-04 15:39:25.375 156 12562.40 119.67 54940.45 88888.00 2012-06-04 15:39:25.500 156 12562.35 119.67 54940.45 88888.00 2012-06-04 15:39:25.625 156 12562.38 119.62 54940.40 88888.00 2012-06-04 15:39:25.750 156 12562.40 119.62 54940.40 88888.00 2012-06-04 15:39:25.875 156 12562.38 119.65 54940.43 88888.00 2012-06-04 15:39:26.000 156 12562.35 119.67 54940.45 88888.00 2012-06-04 15:39:26.125 156 12562.20 119.67 54940.43 88888.00 2012-06-04 15:39:26.250 156 12562.17 119.70 54940.43 88888.00 2012-06-04 15:39:26.375 156 12562.33 119.72 54940.43 88888.00 2012-06-04 15:39:26.500 156 12562.33 119.72 54940.45 88888.00 2012-06-04 15:39:26.625 156 12562.30 119.75 54940.45 88888.00 2012-06-04 15:39:26.750 156 12562.35 119.78 54940.43 88888.00 2012-06-04 15:39:26.875 156 12562.38 119.80 54940.40 88888.00 2012-06-04 15:39:27.000 156 12562.35 119.78 54940.40 88888.00 2012-06-04 15:39:27.125 156 12562.30 119.78 54940.40 88888.00 2012-06-04 15:39:27.250 156 12562.20 119.80 54940.40 88888.00 2012-06-04 15:39:27.375 156 12562.17 119.83 54940.38 88888.00 2012-06-04 15:39:27.500 156 12562.15 119.83 54940.38 88888.00 2012-06-04 15:39:27.625 156 12562.15 119.88 54940.40 88888.00 2012-06-04 15:39:27.750 156 12562.12 119.85 54940.40 88888.00 2012-06-04 15:39:27.875 156 12562.12 119.88 54940.38 88888.00 2012-06-04 15:39:28.000 156 12562.12 119.85 54940.35 88888.00 2012-06-04 15:39:28.125 156 12562.08 119.88 54940.38 88888.00 2012-06-04 15:39:28.250 156 12562.08 119.90 54940.40 88888.00 2012-06-04 15:39:28.375 156 12562.08 119.90 54940.43 88888.00 2012-06-04 15:39:28.500 156 12562.05 119.90 54940.40 88888.00 2012-06-04 15:39:28.625 156 12562.00 119.90 54940.40 88888.00 2012-06-04 15:39:28.750 156 12562.00 119.90 54940.40 88888.00 2012-06-04 15:39:28.875 156 12561.95 119.95 54940.40 88888.00 2012-06-04 15:39:29.000 156 12561.88 119.95 54940.40 88888.00 2012-06-04 15:39:29.125 156 12561.90 119.95 54940.43 88888.00 2012-06-04 15:39:29.250 156 12561.88 119.95 54940.45 88888.00 2012-06-04 15:39:29.375 156 12561.90 119.97 54940.43 88888.00 2012-06-04 15:39:29.500 156 12561.88 120.00 54940.40 88888.00 2012-06-04 15:39:29.625 156 12561.83 119.97 54940.40 88888.00 2012-06-04 15:39:29.750 156 12561.77 119.95 54940.38 88888.00 2012-06-04 15:39:29.875 156 12561.75 120.00 54940.38 88888.00 2012-06-04 15:39:30.000 156 12561.70 119.97 54940.35 88888.00 2012-06-04 15:39:30.125 156 12561.65 120.03 54940.35 88888.00 2012-06-04 15:39:30.250 156 12561.60 120.03 54940.35 88888.00 2012-06-04 15:39:30.375 156 12561.62 120.00 54940.35 88888.00 2012-06-04 15:39:30.500 156 12561.62 120.00 54940.35 88888.00 2012-06-04 15:39:30.625 156 12561.67 120.03 54940.35 88888.00 2012-06-04 15:39:30.750 156 12561.65 120.03 54940.32 88888.00 2012-06-04 15:39:30.875 156 12561.62 120.03 54940.32 88888.00 2012-06-04 15:39:31.000 156 12561.62 120.03 54940.35 88888.00 2012-06-04 15:39:31.125 156 12561.60 120.05 54940.35 88888.00 2012-06-04 15:39:31.250 156 12561.60 120.05 54940.32 88888.00 2012-06-04 15:39:31.375 156 12561.60 120.03 54940.32 88888.00 2012-06-04 15:39:31.500 156 12561.55 120.08 54940.32 88888.00 2012-06-04 15:39:31.625 156 12561.52 120.05 54940.35 88888.00 2012-06-04 15:39:31.750 156 12561.58 120.08 54940.35 88888.00 2012-06-04 15:39:31.875 156 12561.60 120.12 54940.35 88888.00 2012-06-04 15:39:32.000 156 12561.60 120.12 54940.32 88888.00 2012-06-04 15:39:32.125 156 12561.58 120.12 54940.32 88888.00 2012-06-04 15:39:32.250 156 12561.48 120.12 54940.32 88888.00 2012-06-04 15:39:32.375 156 12561.48 120.10 54940.32 88888.00 2012-06-04 15:39:32.500 156 12561.45 120.08 54940.32 88888.00 2012-06-04 15:39:32.625 156 12561.48 120.12 54940.30 88888.00 2012-06-04 15:39:32.750 156 12561.48 120.15 54940.30 88888.00 2012-06-04 15:39:32.875 156 12561.45 120.15 54940.30 88888.00 2012-06-04 15:39:33.000 156 12561.45 120.15 54940.28 88888.00 2012-06-04 15:39:33.125 156 12561.35 120.15 54940.28 88888.00 2012-06-04 15:39:33.250 156 12561.35 120.17 54940.28 88888.00 2012-06-04 15:39:33.375 156 12561.40 120.20 54940.25 88888.00 2012-06-04 15:39:33.500 156 12561.38 120.20 54940.25 88888.00 2012-06-04 15:39:33.625 156 12561.27 120.20 54940.22 88888.00 2012-06-04 15:39:33.750 156 12561.30 120.20 54940.22 88888.00 2012-06-04 15:39:33.875 156 12561.35 120.20 54940.22 88888.00 2012-06-04 15:39:34.000 156 12561.38 120.20 54940.25 88888.00 2012-06-04 15:39:34.125 156 12561.35 120.22 54940.25 88888.00 2012-06-04 15:39:34.250 156 12561.38 120.20 54940.25 88888.00 2012-06-04 15:39:34.375 156 12561.40 120.22 54940.22 88888.00 2012-06-04 15:39:34.500 156 12561.38 120.20 54940.22 88888.00 2012-06-04 15:39:34.625 156 12561.35 120.22 54940.22 88888.00 2012-06-04 15:39:34.750 156 12561.33 120.25 54940.22 88888.00 2012-06-04 15:39:34.875 156 12561.30 120.25 54940.22 88888.00 2012-06-04 15:39:35.000 156 12561.27 120.25 54940.20 88888.00 2012-06-04 15:39:35.125 156 12561.23 120.28 54940.20 88888.00 2012-06-04 15:39:35.250 156 12561.17 120.28 54940.22 88888.00 2012-06-04 15:39:35.375 156 12561.23 120.30 54940.22 88888.00 2012-06-04 15:39:35.500 156 12561.23 120.35 54940.20 88888.00 2012-06-04 15:39:35.625 156 12561.25 120.35 54940.20 88888.00 2012-06-04 15:39:35.750 156 12561.20 120.33 54940.20 88888.00 2012-06-04 15:39:35.875 156 12561.15 120.33 54940.20 88888.00 2012-06-04 15:39:36.000 156 12561.17 120.35 54940.15 88888.00 2012-06-04 15:39:36.125 156 12561.15 120.38 54940.18 88888.00 2012-06-04 15:39:36.250 156 12561.12 120.40 54940.18 88888.00 2012-06-04 15:39:36.375 156 12561.12 120.42 54940.15 88888.00 2012-06-04 15:39:36.500 156 12561.08 120.45 54940.15 88888.00 2012-06-04 15:39:36.625 156 12561.08 120.42 54940.15 88888.00 2012-06-04 15:39:36.750 156 12561.05 120.40 54940.15 88888.00 2012-06-04 15:39:36.875 156 12561.00 120.42 54940.12 88888.00 2012-06-04 15:39:37.000 156 12561.08 120.47 54940.12 88888.00 2012-06-04 15:39:37.125 156 12561.02 120.47 54940.12 88888.00 2012-06-04 15:39:37.250 156 12560.95 120.50 54940.10 88888.00 2012-06-04 15:39:37.375 156 12561.00 120.47 54940.07 88888.00 2012-06-04 15:39:37.500 156 12561.00 120.47 54940.10 88888.00 2012-06-04 15:39:37.625 156 12561.02 120.53 54940.12 88888.00 2012-06-04 15:39:37.750 156 12561.02 120.55 54940.10 88888.00 2012-06-04 15:39:37.875 156 12561.05 120.53 54940.05 88888.00 2012-06-04 15:39:38.000 156 12560.98 120.55 54940.05 88888.00 2012-06-04 15:39:38.125 156 12560.98 120.55 54940.07 88888.00 2012-06-04 15:39:38.250 156 12561.00 120.55 54940.07 88888.00 2012-06-04 15:39:38.375 156 12560.98 120.55 54940.05 88888.00 2012-06-04 15:39:38.500 156 12560.92 120.55 54940.05 88888.00 2012-06-04 15:39:38.625 156 12560.92 120.55 54940.03 88888.00 2012-06-04 15:39:38.750 156 12560.90 120.58 54940.03 88888.00 2012-06-04 15:39:38.875 156 12560.85 120.60 54940.03 88888.00 2012-06-04 15:39:39.000 156 12560.90 120.62 54940.03 88888.00 2012-06-04 15:39:39.125 156 12561.00 120.62 54940.00 88888.00 2012-06-04 15:39:39.250 156 12560.95 120.62 54939.97 88888.00 2012-06-04 15:39:39.375 156 12560.92 120.62 54939.97 88888.00 2012-06-04 15:39:39.500 156 12560.92 120.60 54939.97 88888.00 2012-06-04 15:39:39.625 156 12560.98 120.62 54939.95 88888.00 2012-06-04 15:39:39.750 156 12561.00 120.65 54939.95 88888.00 2012-06-04 15:39:39.875 156 12560.95 120.62 54939.95 88888.00 2012-06-04 15:39:40.000 156 12560.92 120.67 54939.93 88888.00 2012-06-04 15:39:40.125 156 12560.92 120.72 54939.95 88888.00 2012-06-04 15:39:40.250 156 12560.90 120.70 54939.93 88888.00 2012-06-04 15:39:40.375 156 12560.98 120.67 54939.93 88888.00 2012-06-04 15:39:40.500 156 12560.98 120.70 54939.93 88888.00 2012-06-04 15:39:40.625 156 12560.98 120.70 54939.90 88888.00 2012-06-04 15:39:40.750 156 12560.98 120.67 54939.90 88888.00 2012-06-04 15:39:40.875 156 12561.00 120.70 54939.93 88888.00 2012-06-04 15:39:41.000 156 12561.05 120.70 54939.93 88888.00 2012-06-04 15:39:41.125 156 12561.02 120.72 54939.93 88888.00 2012-06-04 15:39:41.250 156 12561.00 120.75 54939.90 88888.00 2012-06-04 15:39:41.375 156 12560.98 120.78 54939.90 88888.00 2012-06-04 15:39:41.500 156 12560.95 120.75 54939.88 88888.00 2012-06-04 15:39:41.625 156 12561.00 120.75 54939.88 88888.00 2012-06-04 15:39:41.750 156 12560.98 120.75 54939.90 88888.00 2012-06-04 15:39:41.875 156 12560.98 120.75 54939.90 88888.00 2012-06-04 15:39:42.000 156 12560.98 120.78 54939.90 88888.00 2012-06-04 15:39:42.125 156 12560.98 120.78 54939.90 88888.00 2012-06-04 15:39:42.250 156 12561.00 120.78 54939.85 88888.00 2012-06-04 15:39:42.375 156 12561.00 120.78 54939.80 88888.00 2012-06-04 15:39:42.500 156 12560.92 120.80 54939.80 88888.00 2012-06-04 15:39:42.625 156 12560.92 120.80 54939.80 88888.00 2012-06-04 15:39:42.750 156 12561.00 120.83 54939.82 88888.00 2012-06-04 15:39:42.875 156 12561.02 120.83 54939.85 88888.00 2012-06-04 15:39:43.000 156 12561.05 120.83 54939.78 88888.00 2012-06-04 15:39:43.125 156 12561.05 120.80 54939.78 88888.00 2012-06-04 15:39:43.250 156 12560.92 120.80 54939.78 88888.00 2012-06-04 15:39:43.375 156 12560.92 120.85 54939.78 88888.00 2012-06-04 15:39:43.500 156 12561.00 120.85 54939.78 88888.00 2012-06-04 15:39:43.625 156 12561.05 120.85 54939.75 88888.00 2012-06-04 15:39:43.750 156 12561.05 120.88 54939.75 88888.00 2012-06-04 15:39:43.875 156 12561.08 120.90 54939.72 88888.00 2012-06-04 15:39:44.000 156 12561.05 120.88 54939.70 88888.00 2012-06-04 15:39:44.125 156 12561.02 120.85 54939.72 88888.00 2012-06-04 15:39:44.250 156 12561.00 120.85 54939.68 88888.00 2012-06-04 15:39:44.375 156 12561.02 120.88 54939.68 88888.00 2012-06-04 15:39:44.500 156 12560.98 120.88 54939.68 88888.00 2012-06-04 15:39:44.625 156 12560.98 120.90 54939.68 88888.00 2012-06-04 15:39:44.750 156 12560.98 120.88 54939.70 88888.00 2012-06-04 15:39:44.875 156 12561.00 120.90 54939.70 88888.00 2012-06-04 15:39:45.000 156 12561.02 120.88 54939.68 88888.00 2012-06-04 15:39:45.125 156 12561.02 120.90 54939.65 88888.00 2012-06-04 15:39:45.250 156 12561.00 120.90 54939.62 88888.00 2012-06-04 15:39:45.375 156 12560.98 120.88 54939.65 88888.00 2012-06-04 15:39:45.500 156 12560.98 120.88 54939.65 88888.00 2012-06-04 15:39:45.625 156 12561.08 120.88 54939.62 88888.00 2012-06-04 15:39:45.750 156 12561.10 120.88 54939.62 88888.00 2012-06-04 15:39:45.875 156 12561.08 120.88 54939.62 88888.00 2012-06-04 15:39:46.000 156 12561.08 120.88 54939.62 88888.00 2012-06-04 15:39:46.125 156 12561.15 120.88 54939.65 88888.00 2012-06-04 15:39:46.250 156 12561.17 120.88 54939.65 88888.00 2012-06-04 15:39:46.375 156 12561.12 120.88 54939.62 88888.00 2012-06-04 15:39:46.500 156 12561.08 120.85 54939.62 88888.00 2012-06-04 15:39:46.625 156 12561.08 120.88 54939.62 88888.00 2012-06-04 15:39:46.750 156 12561.10 120.88 54939.65 88888.00 2012-06-04 15:39:46.875 156 12561.10 120.88 54939.62 88888.00 2012-06-04 15:39:47.000 156 12561.02 120.88 54939.60 88888.00 2012-06-04 15:39:47.125 156 12561.00 120.88 54939.65 88888.00 2012-06-04 15:39:47.250 156 12560.95 120.88 54939.62 88888.00 2012-06-04 15:39:47.375 156 12560.98 120.85 54939.62 88888.00 2012-06-04 15:39:47.500 156 12561.00 120.85 54939.60 88888.00 2012-06-04 15:39:47.625 156 12561.05 120.88 54939.62 88888.00 2012-06-04 15:39:47.750 156 12561.10 120.90 54939.62 88888.00 2012-06-04 15:39:47.875 156 12561.10 120.88 54939.62 88888.00 2012-06-04 15:39:48.000 156 12561.12 120.88 54939.60 88888.00 2012-06-04 15:39:48.125 156 12561.10 120.88 54939.62 88888.00 2012-06-04 15:39:48.250 156 12561.12 120.88 54939.60 88888.00 2012-06-04 15:39:48.375 156 12561.17 120.90 54939.60 88888.00 2012-06-04 15:39:48.500 156 12561.15 120.92 54939.57 88888.00 2012-06-04 15:39:48.625 156 12561.08 120.90 54939.57 88888.00 2012-06-04 15:39:48.750 156 12561.08 120.90 54939.57 88888.00 2012-06-04 15:39:48.875 156 12561.05 120.92 54939.60 88888.00 2012-06-04 15:39:49.000 156 12561.02 120.92 54939.57 88888.00 2012-06-04 15:39:49.125 156 12561.02 120.95 54939.55 88888.00 2012-06-04 15:39:49.250 156 12561.05 120.95 54939.57 88888.00 2012-06-04 15:39:49.375 156 12561.02 120.92 54939.55 88888.00 2012-06-04 15:39:49.500 156 12561.00 120.90 54939.55 88888.00 2012-06-04 15:39:49.625 156 12561.00 120.90 54939.55 88888.00 2012-06-04 15:39:49.750 156 12561.08 120.95 54939.55 88888.00 2012-06-04 15:39:49.875 156 12561.17 120.97 54939.53 88888.00 2012-06-04 15:39:50.000 156 12561.20 120.95 54939.50 88888.00 2012-06-04 15:39:50.125 156 12561.15 120.97 54939.50 88888.00 2012-06-04 15:39:50.250 156 12561.05 120.95 54939.53 88888.00 2012-06-04 15:39:50.375 156 12561.08 120.97 54939.53 88888.00 2012-06-04 15:39:50.500 156 12561.10 120.97 54939.53 88888.00 2012-06-04 15:39:50.625 156 12561.02 120.97 54939.50 88888.00 2012-06-04 15:39:50.750 156 12560.98 120.97 54939.47 88888.00 2012-06-04 15:39:50.875 156 12560.98 120.97 54939.50 88888.00 2012-06-04 15:39:51.000 156 12561.08 120.97 54939.50 88888.00 2012-06-04 15:39:51.125 156 12561.10 120.97 54939.50 88888.00 2012-06-04 15:39:51.250 156 12561.02 120.97 54939.47 88888.00 2012-06-04 15:39:51.375 156 12561.00 120.97 54939.47 88888.00 2012-06-04 15:39:51.500 156 12561.00 121.00 54939.45 88888.00 2012-06-04 15:39:51.625 156 12561.00 121.03 54939.45 88888.00 2012-06-04 15:39:51.750 156 12561.02 121.05 54939.45 88888.00 2012-06-04 15:39:51.875 156 12561.08 121.08 54939.45 88888.00 2012-06-04 15:39:52.000 156 12561.05 121.10 54939.45 88888.00 2012-06-04 15:39:52.125 156 12561.02 121.10 54939.43 88888.00 2012-06-04 15:39:52.250 156 12561.02 121.03 54939.43 88888.00 2012-06-04 15:39:52.375 156 12561.05 121.05 54939.43 88888.00 2012-06-04 15:39:52.500 156 12561.10 121.10 54939.47 88888.00 2012-06-04 15:39:52.625 156 12561.17 121.15 54939.45 88888.00 2012-06-04 15:39:52.750 156 12561.17 121.15 54939.47 88888.00 2012-06-04 15:39:52.875 156 12561.12 121.12 54939.47 88888.00 2012-06-04 15:39:53.000 156 12561.12 121.12 54939.43 88888.00 2012-06-04 15:39:53.125 156 12561.15 121.12 54939.40 88888.00 2012-06-04 15:39:53.250 156 12561.15 121.15 54939.43 88888.00 2012-06-04 15:39:53.375 156 12561.17 121.20 54939.40 88888.00 2012-06-04 15:39:53.500 156 12561.15 121.20 54939.40 88888.00 2012-06-04 15:39:53.625 156 12561.17 121.17 54939.43 88888.00 2012-06-04 15:39:53.750 156 12561.17 121.20 54939.43 88888.00 2012-06-04 15:39:53.875 156 12561.20 121.20 54939.38 88888.00 2012-06-04 15:39:54.000 156 12561.17 121.20 54939.35 88888.00 2012-06-04 15:39:54.125 156 12561.17 121.22 54939.35 88888.00 2012-06-04 15:39:54.250 156 12561.23 121.28 54939.38 88888.00 2012-06-04 15:39:54.375 156 12561.27 121.28 54939.38 88888.00 2012-06-04 15:39:54.500 156 12561.27 121.25 54939.32 88888.00 2012-06-04 15:39:54.625 156 12561.25 121.25 54939.32 88888.00 2012-06-04 15:39:54.750 156 12561.27 121.25 54939.32 88888.00 2012-06-04 15:39:54.875 156 12561.33 121.25 54939.30 88888.00 2012-06-04 15:39:55.000 156 12561.35 121.30 54939.30 88888.00 2012-06-04 15:39:55.125 156 12561.33 121.30 54939.30 88888.00 2012-06-04 15:39:55.250 156 12561.20 121.28 54939.28 88888.00 2012-06-04 15:39:55.375 156 12561.25 121.28 54939.25 88888.00 2012-06-04 15:39:55.500 156 12561.35 121.30 54939.25 88888.00 2012-06-04 15:39:55.625 156 12561.40 121.30 54939.25 88888.00 2012-06-04 15:39:55.750 156 12561.38 121.33 54939.28 88888.00 2012-06-04 15:39:55.875 156 12561.38 121.35 54939.25 88888.00 2012-06-04 15:39:56.000 156 12561.42 121.30 54939.25 88888.00 2012-06-04 15:39:56.125 156 12561.42 121.30 54939.25 88888.00 2012-06-04 15:39:56.250 156 12561.38 121.30 54939.22 88888.00 2012-06-04 15:39:56.375 156 12561.40 121.38 54939.25 88888.00 2012-06-04 15:39:56.500 156 12561.42 121.35 54939.22 88888.00 2012-06-04 15:39:56.625 156 12561.40 121.35 54939.20 88888.00 2012-06-04 15:39:56.750 156 12561.38 121.35 54939.20 88888.00 2012-06-04 15:39:56.875 156 12561.40 121.38 54939.18 88888.00 2012-06-04 15:39:57.000 156 12561.42 121.42 54939.20 88888.00 2012-06-04 15:39:57.125 156 12561.48 121.45 54939.20 88888.00 2012-06-04 15:39:57.250 156 12561.45 121.42 54939.18 88888.00 2012-06-04 15:39:57.375 156 12561.48 121.40 54939.15 88888.00 2012-06-04 15:39:57.500 156 12561.48 121.40 54939.15 88888.00 2012-06-04 15:39:57.625 156 12561.50 121.45 54939.18 88888.00 2012-06-04 15:39:57.750 156 12561.48 121.45 54939.18 88888.00 2012-06-04 15:39:57.875 156 12561.52 121.47 54939.15 88888.00 2012-06-04 15:39:58.000 156 12561.58 121.47 54939.12 88888.00 2012-06-04 15:39:58.125 156 12561.58 121.45 54939.12 88888.00 2012-06-04 15:39:58.250 156 12561.58 121.42 54939.12 88888.00 2012-06-04 15:39:58.375 156 12561.58 121.47 54939.15 88888.00 2012-06-04 15:39:58.500 156 12561.55 121.47 54939.15 88888.00 2012-06-04 15:39:58.625 156 12561.50 121.45 54939.15 88888.00 2012-06-04 15:39:58.750 156 12561.55 121.47 54939.12 88888.00 2012-06-04 15:39:58.875 156 12561.52 121.50 54939.15 88888.00 2012-06-04 15:39:59.000 156 12561.52 121.50 54939.12 88888.00 2012-06-04 15:39:59.125 156 12561.58 121.55 54939.12 88888.00 2012-06-04 15:39:59.250 156 12561.60 121.50 54939.10 88888.00 2012-06-04 15:39:59.375 156 12561.58 121.50 54939.10 88888.00 2012-06-04 15:39:59.500 156 12561.60 121.53 54939.10 88888.00 2012-06-04 15:39:59.625 156 12561.70 121.53 54939.07 88888.00 2012-06-04 15:39:59.750 156 12561.77 121.53 54939.07 88888.00 2012-06-04 15:39:59.875 156 12561.70 121.55 54939.07 88888.00 2012-06-04 15:40:00.000 156 12561.70 121.58 54939.07 88888.00 2012-06-04 15:40:00.125 156 12561.73 121.58 54939.10 88888.00 2012-06-04 15:40:00.250 156 12561.67 121.55 54939.05 88888.00 2012-06-04 15:40:00.375 156 12561.70 121.58 54939.07 88888.00 2012-06-04 15:40:00.500 156 12561.65 121.60 54939.07 88888.00 2012-06-04 15:40:00.625 156 12561.65 121.62 54939.03 88888.00 2012-06-04 15:40:00.750 156 12561.67 121.62 54939.05 88888.00 2012-06-04 15:40:00.875 156 12561.67 121.65 54939.03 88888.00 2012-06-04 15:40:01.000 156 12561.70 121.65 54939.03 88888.00 2012-06-04 15:40:01.125 156 12561.73 121.65 54939.03 88888.00 2012-06-04 15:40:01.250 156 12561.73 121.62 54939.00 88888.00 2012-06-04 15:40:01.375 156 12561.73 121.65 54938.97 88888.00 2012-06-04 15:40:01.500 156 12561.75 121.70 54939.03 88888.00 2012-06-04 15:40:01.625 156 12561.75 121.75 54939.00 88888.00 2012-06-04 15:40:01.750 156 12561.77 121.75 54939.00 88888.00 2012-06-04 15:40:01.875 156 12561.75 121.72 54939.00 88888.00 2012-06-04 15:40:02.000 156 12561.67 121.75 54938.95 88888.00 2012-06-04 15:40:02.125 156 12561.67 121.78 54938.97 88888.00 2012-06-04 15:40:02.250 156 12561.67 121.75 54939.00 88888.00 2012-06-04 15:40:02.375 156 12561.73 121.78 54939.00 88888.00 2012-06-04 15:40:02.500 156 12561.75 121.78 54938.97 88888.00 2012-06-04 15:40:02.625 156 12561.75 121.78 54938.97 88888.00 2012-06-04 15:40:02.750 156 12561.80 121.80 54938.95 88888.00 2012-06-04 15:40:02.875 156 12561.77 121.83 54938.93 88888.00 2012-06-04 15:40:03.000 156 12561.70 121.85 54938.95 88888.00 2012-06-04 15:40:03.125 156 12561.70 121.88 54938.97 88888.00 2012-06-04 15:40:03.250 156 12561.67 121.88 54938.95 88888.00 2012-06-04 15:40:03.375 156 12561.70 121.88 54938.95 88888.00 2012-06-04 15:40:03.500 156 12561.70 121.90 54938.93 88888.00 2012-06-04 15:40:03.625 156 12561.75 121.88 54938.93 88888.00 2012-06-04 15:40:03.750 156 12561.70 121.90 54938.93 88888.00 2012-06-04 15:40:03.875 156 12561.67 121.90 54938.93 88888.00 2012-06-04 15:40:04.000 156 12561.67 121.95 54938.93 88888.00 2012-06-04 15:40:04.125 156 12561.65 121.97 54938.97 88888.00 2012-06-04 15:40:04.250 156 12561.65 121.95 54938.95 88888.00 2012-06-04 15:40:04.375 156 12561.65 121.92 54938.95 88888.00 2012-06-04 15:40:04.500 156 12561.62 121.95 54938.95 88888.00 2012-06-04 15:40:04.625 156 12561.60 122.03 54939.00 88888.00 2012-06-04 15:40:04.750 156 12561.65 122.03 54938.97 88888.00 2012-06-04 15:40:04.875 156 12561.67 122.00 54939.00 88888.00 2012-06-04 15:40:05.000 156 12561.60 122.00 54938.95 88888.00 2012-06-04 15:40:05.125 156 12561.55 122.03 54938.97 88888.00 2012-06-04 15:40:05.250 156 12561.50 122.03 54938.93 88888.00 2012-06-04 15:40:05.375 156 12561.50 122.05 54938.97 88888.00 2012-06-04 15:40:05.500 156 12561.50 122.05 54938.97 88888.00 2012-06-04 15:40:05.625 156 12561.60 122.05 54938.97 88888.00 2012-06-04 15:40:05.750 156 12561.65 122.05 54938.93 88888.00 2012-06-04 15:40:05.875 156 12561.60 122.05 54938.95 88888.00 2012-06-04 15:40:06.000 156 12561.58 122.03 54938.95 88888.00 2012-06-04 15:40:06.125 156 12561.50 122.05 54938.97 88888.00 2012-06-04 15:40:06.250 156 12561.48 122.08 54939.03 88888.00 2012-06-04 15:40:06.375 156 12561.50 122.12 54938.97 88888.00 2012-06-04 15:40:06.500 156 12561.50 122.12 54938.97 88888.00 2012-06-04 15:40:06.625 156 12561.50 122.10 54938.97 88888.00 2012-06-04 15:40:06.750 156 12561.52 122.12 54938.97 88888.00 2012-06-04 15:40:06.875 156 12561.52 122.15 54938.97 88888.00 2012-06-04 15:40:07.000 156 12561.52 122.15 54938.95 88888.00 2012-06-04 15:40:07.125 156 12561.55 122.15 54938.95 88888.00 2012-06-04 15:40:07.250 156 12561.50 122.12 54938.97 88888.00 2012-06-04 15:40:07.375 156 12561.50 122.12 54939.00 88888.00 2012-06-04 15:40:07.500 156 12561.48 122.15 54939.00 88888.00 2012-06-04 15:40:07.625 156 12561.48 122.20 54939.00 88888.00 2012-06-04 15:40:07.750 156 12561.42 122.20 54939.00 88888.00 2012-06-04 15:40:07.875 156 12561.42 122.15 54938.97 88888.00 2012-06-04 15:40:08.000 156 12561.40 122.17 54938.97 88888.00 2012-06-04 15:40:08.125 156 12561.38 122.17 54939.03 88888.00 2012-06-04 15:40:08.250 156 12561.30 122.17 54939.03 88888.00 2012-06-04 15:40:08.375 156 12561.35 122.20 54939.00 88888.00 2012-06-04 15:40:08.500 156 12561.42 122.22 54939.00 88888.00 2012-06-04 15:40:08.625 156 12561.38 122.22 54938.97 88888.00 2012-06-04 15:40:08.750 156 12561.30 122.28 54938.97 88888.00 2012-06-04 15:40:08.875 156 12561.27 122.25 54939.00 88888.00 2012-06-04 15:40:09.000 156 12561.27 122.25 54939.00 88888.00 2012-06-04 15:40:09.125 156 12561.25 122.28 54939.00 88888.00 2012-06-04 15:40:09.250 156 12561.20 122.28 54938.95 88888.00 2012-06-04 15:40:09.375 156 12561.27 122.28 54939.00 88888.00 2012-06-04 15:40:09.500 156 12561.27 122.28 54939.00 88888.00 2012-06-04 15:40:09.625 156 12561.25 122.28 54938.97 88888.00 2012-06-04 15:40:09.750 156 12561.25 122.25 54938.97 88888.00 2012-06-04 15:40:09.875 156 12561.25 122.22 54939.00 88888.00 2012-06-04 15:40:10.000 156 12561.25 122.25 54939.03 88888.00 2012-06-04 15:40:10.125 156 12561.27 122.28 54939.03 88888.00 2012-06-04 15:40:10.250 156 12561.23 122.25 54939.03 88888.00 2012-06-04 15:40:10.375 156 12561.17 122.25 54939.00 88888.00 2012-06-04 15:40:10.500 156 12561.17 122.22 54939.00 88888.00 2012-06-04 15:40:10.625 156 12561.17 122.22 54939.03 88888.00 2012-06-04 15:40:10.750 156 12561.15 122.25 54939.05 88888.00 2012-06-04 15:40:10.875 156 12561.10 122.25 54939.05 88888.00 2012-06-04 15:40:11.000 156 12561.12 122.25 54939.05 88888.00 2012-06-04 15:40:11.125 156 12561.08 122.28 54939.07 88888.00 2012-06-04 15:40:11.250 156 12561.00 122.25 54939.05 88888.00 2012-06-04 15:40:11.375 156 12561.05 122.22 54939.05 88888.00 2012-06-04 15:40:11.500 156 12561.00 122.22 54939.10 88888.00 2012-06-04 15:40:11.625 156 12561.00 122.22 54939.10 88888.00 2012-06-04 15:40:11.750 156 12561.00 122.22 54939.07 88888.00 2012-06-04 15:40:11.875 156 12561.00 122.20 54939.03 88888.00 2012-06-04 15:40:12.000 156 12560.98 122.17 54939.05 88888.00 2012-06-04 15:40:12.125 156 12560.95 122.20 54939.05 88888.00 2012-06-04 15:40:12.250 156 12560.95 122.17 54939.03 88888.00 2012-06-04 15:40:12.375 156 12560.98 122.22 54939.03 88888.00 2012-06-04 15:40:12.500 156 12560.95 122.25 54939.05 88888.00 2012-06-04 15:40:12.625 156 12560.92 122.22 54939.05 88888.00 2012-06-04 15:40:12.750 156 12560.95 122.20 54939.00 88888.00 2012-06-04 15:40:12.875 156 12560.85 122.20 54939.00 88888.00 2012-06-04 15:40:13.000 156 12560.88 122.22 54939.00 88888.00 2012-06-04 15:40:13.125 156 12560.90 122.20 54939.05 88888.00 2012-06-04 15:40:13.250 156 12560.88 122.17 54939.00 88888.00 2012-06-04 15:40:13.375 156 12560.90 122.17 54938.97 88888.00 2012-06-04 15:40:13.500 156 12560.90 122.22 54939.00 88888.00 2012-06-04 15:40:13.625 156 12560.85 122.20 54939.00 88888.00 2012-06-04 15:40:13.750 156 12560.77 122.20 54939.03 88888.00 2012-06-04 15:40:13.875 156 12560.80 122.15 54939.03 88888.00 2012-06-04 15:40:14.000 156 12560.83 122.12 54939.03 88888.00 2012-06-04 15:40:14.125 156 12560.83 122.17 54939.05 88888.00 2012-06-04 15:40:14.250 156 12560.75 122.15 54939.05 88888.00 2012-06-04 15:40:14.375 156 12560.80 122.15 54939.00 88888.00 2012-06-04 15:40:14.500 156 12560.85 122.12 54938.97 88888.00 2012-06-04 15:40:14.625 156 12560.83 122.10 54938.97 88888.00 2012-06-04 15:40:14.750 156 12560.80 122.12 54939.00 88888.00 2012-06-04 15:40:14.875 156 12560.85 122.12 54939.00 88888.00 2012-06-04 15:40:15.000 156 12560.88 122.12 54939.00 88888.00 2012-06-04 15:40:15.125 156 12560.80 122.12 54939.00 88888.00 2012-06-04 15:40:15.250 156 12560.73 122.15 54939.00 88888.00 2012-06-04 15:40:15.375 156 12560.80 122.15 54939.00 88888.00 2012-06-04 15:40:15.500 156 12560.83 122.17 54939.00 88888.00 2012-06-04 15:40:15.625 156 12560.83 122.17 54939.00 88888.00 2012-06-04 15:40:15.750 156 12560.77 122.15 54939.00 88888.00 2012-06-04 15:40:15.875 156 12560.80 122.15 54939.03 88888.00 2012-06-04 15:40:16.000 156 12560.80 122.15 54938.97 88888.00 2012-06-04 15:40:16.125 156 12560.73 122.17 54939.03 88888.00 2012-06-04 15:40:16.250 156 12560.62 122.12 54939.05 88888.00 2012-06-04 15:40:16.375 156 12560.70 122.12 54939.05 88888.00 2012-06-04 15:40:16.500 156 12560.70 122.15 54939.05 88888.00 2012-06-04 15:40:16.625 156 12560.70 122.12 54939.05 88888.00 2012-06-04 15:40:16.750 156 12560.70 122.10 54939.05 88888.00 2012-06-04 15:40:16.875 156 12560.75 122.12 54939.05 88888.00 2012-06-04 15:40:17.000 156 12560.75 122.15 54939.03 88888.00 2012-06-04 15:40:17.125 156 12560.77 122.17 54939.05 88888.00 2012-06-04 15:40:17.250 156 12560.75 122.17 54939.03 88888.00 2012-06-04 15:40:17.375 156 12560.77 122.15 54939.03 88888.00 2012-06-04 15:40:17.500 156 12560.75 122.12 54939.05 88888.00 2012-06-04 15:40:17.625 156 12560.70 122.12 54939.03 88888.00 2012-06-04 15:40:17.750 156 12560.65 122.15 54939.03 88888.00 2012-06-04 15:40:17.875 156 12560.62 122.20 54939.05 88888.00 2012-06-04 15:40:18.000 156 12560.58 122.17 54939.05 88888.00 2012-06-04 15:40:18.125 156 12560.58 122.15 54939.07 88888.00 2012-06-04 15:40:18.250 156 12560.50 122.17 54939.07 88888.00 2012-06-04 15:40:18.375 156 12560.48 122.17 54939.07 88888.00 2012-06-04 15:40:18.500 156 12560.45 122.20 54939.05 88888.00 2012-06-04 15:40:18.625 156 12560.42 122.17 54939.07 88888.00 2012-06-04 15:40:18.750 156 12560.40 122.17 54939.07 88888.00 2012-06-04 15:40:18.875 156 12560.45 122.17 54939.10 88888.00 2012-06-04 15:40:19.000 156 12560.48 122.17 54939.05 88888.00 2012-06-04 15:40:19.125 156 12560.48 122.17 54939.05 88888.00 2012-06-04 15:40:19.250 156 12560.40 122.17 54939.05 88888.00 2012-06-04 15:40:19.375 156 12560.42 122.20 54939.05 88888.00 2012-06-04 15:40:19.500 156 12560.45 122.22 54939.05 88888.00 2012-06-04 15:40:19.625 156 12560.48 122.20 54939.07 88888.00 2012-06-04 15:40:19.750 156 12560.48 122.15 54939.03 88888.00 2012-06-04 15:40:19.875 156 12560.45 122.17 54939.03 88888.00 2012-06-04 15:40:20.000 156 12560.33 122.20 54939.05 88888.00 2012-06-04 15:40:20.125 156 12560.25 122.20 54939.05 88888.00 2012-06-04 15:40:20.250 156 12560.23 122.12 54939.05 88888.00 2012-06-04 15:40:20.375 156 12560.30 122.15 54939.00 88888.00 2012-06-04 15:40:20.500 156 12560.33 122.20 54939.07 88888.00 2012-06-04 15:40:20.625 156 12560.27 122.22 54939.10 88888.00 2012-06-04 15:40:20.750 156 12560.23 122.20 54939.12 88888.00 2012-06-04 15:40:20.875 156 12560.25 122.22 54939.07 88888.00 2012-06-04 15:40:21.000 156 12560.25 122.17 54939.05 88888.00 2012-06-04 15:40:21.125 156 12560.20 122.17 54939.07 88888.00 2012-06-04 15:40:21.250 156 12560.12 122.20 54939.05 88888.00 2012-06-04 15:40:21.375 156 12560.10 122.22 54939.10 88888.00 2012-06-04 15:40:21.500 156 12560.12 122.20 54939.10 88888.00 2012-06-04 15:40:21.625 156 12560.12 122.17 54939.07 88888.00 2012-06-04 15:40:21.750 156 12560.12 122.12 54939.05 88888.00 2012-06-04 15:40:21.875 156 12560.15 122.15 54939.03 88888.00 2012-06-04 15:40:22.000 156 12560.10 122.20 54939.05 88888.00 2012-06-04 15:40:22.125 156 12560.12 122.17 54939.07 88888.00 2012-06-04 15:40:22.250 156 12560.20 122.17 54939.07 88888.00 2012-06-04 15:40:22.375 156 12560.15 122.15 54939.07 88888.00 2012-06-04 15:40:22.500 156 12560.10 122.15 54939.10 88888.00 2012-06-04 15:40:22.625 156 12560.12 122.17 54939.07 88888.00 2012-06-04 15:40:22.750 156 12560.10 122.17 54939.10 88888.00 2012-06-04 15:40:22.875 156 12560.02 122.15 54939.12 88888.00 2012-06-04 15:40:23.000 156 12560.00 122.15 54939.10 88888.00 2012-06-04 15:40:23.125 156 12560.00 122.15 54939.10 88888.00 2012-06-04 15:40:23.250 156 12559.95 122.17 54939.10 88888.00 2012-06-04 15:40:23.375 156 12559.98 122.17 54939.10 88888.00 2012-06-04 15:40:23.500 156 12559.95 122.12 54939.12 88888.00 2012-06-04 15:40:23.625 156 12559.90 122.15 54939.12 88888.00 2012-06-04 15:40:23.750 156 12559.92 122.20 54939.15 88888.00 2012-06-04 15:40:23.875 156 12559.90 122.17 54939.12 88888.00 2012-06-04 15:40:24.000 156 12559.88 122.12 54939.10 88888.00 2012-06-04 15:40:24.125 156 12559.88 122.15 54939.10 88888.00 2012-06-04 15:40:24.250 156 12559.88 122.17 54939.10 88888.00 2012-06-04 15:40:24.375 156 12559.88 122.17 54939.07 88888.00 2012-06-04 15:40:24.500 156 12559.80 122.17 54939.07 88888.00 2012-06-04 15:40:24.625 156 12559.83 122.15 54939.07 88888.00 2012-06-04 15:40:24.750 156 12559.83 122.17 54939.03 88888.00 2012-06-04 15:40:24.875 156 12559.80 122.15 54939.05 88888.00 2012-06-04 15:40:25.000 156 12559.80 122.17 54939.03 88888.00 2012-06-04 15:40:25.125 156 12559.77 122.17 54939.05 88888.00 2012-06-04 15:40:25.250 156 12559.73 122.17 54939.07 88888.00 2012-06-04 15:40:25.375 156 12559.67 122.20 54939.05 88888.00 2012-06-04 15:40:25.500 156 12559.65 122.20 54939.07 88888.00 2012-06-04 15:40:25.625 156 12559.58 122.20 54939.10 88888.00 2012-06-04 15:40:25.750 156 12559.58 122.22 54939.12 88888.00 2012-06-04 15:40:25.875 156 12559.52 122.22 54939.10 88888.00 2012-06-04 15:40:26.000 156 12559.55 122.22 54939.10 88888.00 2012-06-04 15:40:26.125 156 12559.58 122.22 54939.12 88888.00 2012-06-04 15:40:26.250 156 12559.55 122.20 54939.10 88888.00 2012-06-04 15:40:26.375 156 12559.62 122.20 54939.10 88888.00 2012-06-04 15:40:26.500 156 12559.60 122.20 54939.07 88888.00 2012-06-04 15:40:26.625 156 12559.62 122.25 54939.07 88888.00 2012-06-04 15:40:26.750 156 12559.67 122.28 54939.10 88888.00 2012-06-04 15:40:26.875 156 12559.67 122.30 54939.10 88888.00 2012-06-04 15:40:27.000 156 12559.67 122.28 54939.07 88888.00 2012-06-04 15:40:27.125 156 12559.65 122.30 54939.10 88888.00 2012-06-04 15:40:27.250 156 12559.58 122.28 54939.10 88888.00 2012-06-04 15:40:27.375 156 12559.60 122.28 54939.10 88888.00 2012-06-04 15:40:27.500 156 12559.62 122.28 54939.07 88888.00 2012-06-04 15:40:27.625 156 12559.65 122.30 54939.10 88888.00 2012-06-04 15:40:27.750 156 12559.62 122.30 54939.10 88888.00 2012-06-04 15:40:27.875 156 12559.60 122.28 54939.10 88888.00 2012-06-04 15:40:28.000 156 12559.58 122.35 54939.07 88888.00 2012-06-04 15:40:28.125 156 12559.58 122.38 54939.10 88888.00 2012-06-04 15:40:28.250 156 12559.58 122.35 54939.10 88888.00 2012-06-04 15:40:28.375 156 12559.55 122.33 54939.07 88888.00 2012-06-04 15:40:28.500 156 12559.55 122.35 54939.05 88888.00 2012-06-04 15:40:28.625 156 12559.60 122.35 54939.07 88888.00 2012-06-04 15:40:28.750 156 12559.65 122.40 54939.10 88888.00 2012-06-04 15:40:28.875 156 12559.67 122.40 54939.10 88888.00 2012-06-04 15:40:29.000 156 12559.62 122.40 54939.07 88888.00 2012-06-04 15:40:29.125 156 12559.55 122.40 54939.07 88888.00 2012-06-04 15:40:29.250 156 12559.52 122.40 54939.07 88888.00 2012-06-04 15:40:29.375 156 12559.60 122.42 54939.07 88888.00 2012-06-04 15:40:29.500 156 12559.65 122.42 54939.03 88888.00 2012-06-04 15:40:29.625 156 12559.70 122.45 54939.03 88888.00 2012-06-04 15:40:29.750 156 12559.75 122.42 54939.03 88888.00 2012-06-04 15:40:29.875 156 12559.75 122.45 54939.03 88888.00 2012-06-04 15:40:30.000 156 12559.67 122.45 54939.03 88888.00 2012-06-04 15:40:30.125 156 12559.73 122.47 54939.05 88888.00 2012-06-04 15:40:30.250 156 12559.70 122.45 54939.00 88888.00 2012-06-04 15:40:30.375 156 12559.73 122.47 54939.00 88888.00 2012-06-04 15:40:30.500 156 12559.75 122.50 54938.97 88888.00 2012-06-04 15:40:30.625 156 12559.85 122.50 54938.95 88888.00 2012-06-04 15:40:30.750 156 12559.88 122.50 54938.95 88888.00 2012-06-04 15:40:30.875 156 12559.80 122.50 54938.93 88888.00 2012-06-04 15:40:31.000 156 12559.85 122.53 54938.93 88888.00 2012-06-04 15:40:31.125 156 12559.88 122.55 54938.93 88888.00 2012-06-04 15:40:31.250 156 12559.92 122.60 54938.93 88888.00 2012-06-04 15:40:31.375 156 12560.00 122.62 54938.93 88888.00 2012-06-04 15:40:31.500 156 12559.98 122.62 54938.95 88888.00 2012-06-04 15:40:31.625 156 12560.00 122.65 54938.93 88888.00 2012-06-04 15:40:31.750 156 12560.02 122.65 54938.93 88888.00 2012-06-04 15:40:31.875 156 12560.05 122.67 54938.90 88888.00 2012-06-04 15:40:32.000 156 12560.05 122.67 54938.90 88888.00 2012-06-04 15:40:32.125 156 12560.02 122.67 54938.93 88888.00 2012-06-04 15:40:32.250 156 12560.00 122.70 54938.93 88888.00 2012-06-04 15:40:32.375 156 12560.05 122.70 54938.90 88888.00 2012-06-04 15:40:32.500 156 12560.10 122.70 54938.90 88888.00 2012-06-04 15:40:32.625 156 12560.17 122.72 54938.90 88888.00 2012-06-04 15:40:32.750 156 12560.23 122.72 54938.88 88888.00 2012-06-04 15:40:32.875 156 12560.27 122.78 54938.88 88888.00 2012-06-04 15:40:33.000 156 12560.30 122.78 54938.88 88888.00 2012-06-04 15:40:33.125 156 12560.27 122.78 54938.88 88888.00 2012-06-04 15:40:33.250 156 12560.23 122.75 54938.88 88888.00 2012-06-04 15:40:33.375 156 12560.30 122.75 54938.85 88888.00 2012-06-04 15:40:33.500 156 12560.42 122.78 54938.85 88888.00 2012-06-04 15:40:33.625 156 12560.45 122.80 54938.82 88888.00 2012-06-04 15:40:33.750 156 12560.48 122.78 54938.82 88888.00 2012-06-04 15:40:33.875 156 12560.50 122.78 54938.82 88888.00 2012-06-04 15:40:34.000 156 12560.58 122.78 54938.82 88888.00 2012-06-04 15:40:34.125 156 12560.73 122.83 54938.80 88888.00 2012-06-04 15:40:34.250 156 12560.73 122.80 54938.85 88888.00 2012-06-04 15:40:34.375 156 12560.70 122.83 54938.82 88888.00 2012-06-04 15:40:34.500 156 12560.73 122.80 54938.78 88888.00 2012-06-04 15:40:34.625 156 12560.75 122.83 54938.78 88888.00 2012-06-04 15:40:34.750 156 12560.75 122.85 54938.78 88888.00 2012-06-04 15:40:34.875 156 12560.75 122.88 54938.80 88888.00 2012-06-04 15:40:35.000 156 12560.83 122.88 54938.78 88888.00 2012-06-04 15:40:35.125 156 12560.88 122.88 54938.80 88888.00 2012-06-04 15:40:35.250 156 12560.80 122.85 54938.78 88888.00 2012-06-04 15:40:35.375 156 12560.80 122.85 54938.75 88888.00 2012-06-04 15:40:35.500 156 12560.80 122.85 54938.72 88888.00 2012-06-04 15:40:35.625 156 12560.85 122.88 54938.78 88888.00 2012-06-04 15:40:35.750 156 12560.88 122.90 54938.78 88888.00 2012-06-04 15:40:35.875 156 12560.88 122.90 54938.78 88888.00 2012-06-04 15:40:36.000 156 12560.92 122.92 54938.72 88888.00 2012-06-04 15:40:36.125 156 12561.02 122.92 54938.72 88888.00 2012-06-04 15:40:36.250 156 12561.05 122.92 54938.70 88888.00 2012-06-04 15:40:36.375 156 12561.02 122.95 54938.70 88888.00 2012-06-04 15:40:36.500 156 12561.05 122.97 54938.70 88888.00 2012-06-04 15:40:36.625 156 12561.02 122.97 54938.70 88888.00 2012-06-04 15:40:36.750 156 12561.02 123.00 54938.68 88888.00 2012-06-04 15:40:36.875 156 12561.02 123.03 54938.70 88888.00 2012-06-04 15:40:37.000 156 12561.02 123.00 54938.70 88888.00 2012-06-04 15:40:37.125 156 12561.05 123.00 54938.70 88888.00 2012-06-04 15:40:37.250 156 12561.05 123.00 54938.70 88888.00 2012-06-04 15:40:37.375 156 12561.05 123.03 54938.70 88888.00 2012-06-04 15:40:37.500 156 12561.08 123.00 54938.70 88888.00 2012-06-04 15:40:37.625 156 12561.12 123.03 54938.65 88888.00 2012-06-04 15:40:37.750 156 12561.17 123.00 54938.68 88888.00 2012-06-04 15:40:37.875 156 12561.17 123.03 54938.68 88888.00 2012-06-04 15:40:38.000 156 12561.23 123.03 54938.65 88888.00 2012-06-04 15:40:38.125 156 12561.25 123.03 54938.68 88888.00 2012-06-04 15:40:38.250 156 12561.17 123.03 54938.72 88888.00 2012-06-04 15:40:38.375 156 12561.17 123.05 54938.68 88888.00 2012-06-04 15:40:38.500 156 12561.25 123.08 54938.68 88888.00 2012-06-04 15:40:38.625 156 12561.33 123.03 54938.65 88888.00 2012-06-04 15:40:38.750 156 12561.25 123.00 54938.62 88888.00 2012-06-04 15:40:38.875 156 12561.20 123.00 54938.65 88888.00 2012-06-04 15:40:39.000 156 12561.23 123.03 54938.65 88888.00 2012-06-04 15:40:39.125 156 12561.25 123.03 54938.68 88888.00 2012-06-04 15:40:39.250 156 12561.25 123.03 54938.62 88888.00 2012-06-04 15:40:39.375 156 12561.33 123.03 54938.62 88888.00 2012-06-04 15:40:39.500 156 12561.27 123.03 54938.65 88888.00 2012-06-04 15:40:39.625 156 12561.25 123.05 54938.68 88888.00 2012-06-04 15:40:39.750 156 12561.20 123.05 54938.65 88888.00 2012-06-04 15:40:39.875 156 12561.25 123.03 54938.70 88888.00 2012-06-04 15:40:40.000 156 12561.33 123.03 54938.70 88888.00 2012-06-04 15:40:40.125 156 12561.35 123.00 54938.72 88888.00 2012-06-04 15:40:40.250 156 12561.35 123.03 54938.70 88888.00 2012-06-04 15:40:40.375 156 12561.40 123.03 54938.72 88888.00 2012-06-04 15:40:40.500 156 12561.45 123.00 54938.72 88888.00 2012-06-04 15:40:40.625 156 12561.40 122.95 54938.70 88888.00 2012-06-04 15:40:40.750 156 12561.42 122.95 54938.68 88888.00 2012-06-04 15:40:40.875 156 12561.40 122.95 54938.72 88888.00 2012-06-04 15:40:41.000 156 12561.48 122.92 54938.68 88888.00 2012-06-04 15:40:41.125 156 12561.50 122.92 54938.68 88888.00 2012-06-04 15:40:41.250 156 12561.52 122.90 54938.65 88888.00 2012-06-04 15:40:41.375 156 12561.55 122.90 54938.68 88888.00 2012-06-04 15:40:41.500 156 12561.55 122.92 54938.68 88888.00 2012-06-04 15:40:41.625 156 12561.60 122.90 54938.68 88888.00 2012-06-04 15:40:41.750 156 12561.62 122.92 54938.65 88888.00 2012-06-04 15:40:41.875 156 12561.58 122.92 54938.68 88888.00 2012-06-04 15:40:42.000 156 12561.52 122.88 54938.68 88888.00 2012-06-04 15:40:42.125 156 12561.58 122.90 54938.72 88888.00 2012-06-04 15:40:42.250 156 12561.52 122.90 54938.72 88888.00 2012-06-04 15:40:42.375 156 12561.45 122.88 54938.70 88888.00 2012-06-04 15:40:42.500 156 12561.45 122.88 54938.68 88888.00 2012-06-04 15:40:42.625 156 12561.50 122.88 54938.65 88888.00 2012-06-04 15:40:42.750 156 12561.48 122.88 54938.68 88888.00 2012-06-04 15:40:42.875 156 12561.48 122.85 54938.70 88888.00 2012-06-04 15:40:43.000 156 12561.48 122.88 54938.68 88888.00 2012-06-04 15:40:43.125 156 12561.50 122.90 54938.70 88888.00 2012-06-04 15:40:43.250 156 12561.48 122.90 54938.68 88888.00 2012-06-04 15:40:43.375 156 12561.48 122.88 54938.70 88888.00 2012-06-04 15:40:43.500 156 12561.45 122.88 54938.68 88888.00 2012-06-04 15:40:43.625 156 12561.48 122.85 54938.70 88888.00 2012-06-04 15:40:43.750 156 12561.58 122.88 54938.70 88888.00 2012-06-04 15:40:43.875 156 12561.58 122.85 54938.70 88888.00 2012-06-04 15:40:44.000 156 12561.50 122.83 54938.65 88888.00 2012-06-04 15:40:44.125 156 12561.52 122.85 54938.70 88888.00 2012-06-04 15:40:44.250 156 12561.55 122.80 54938.72 88888.00 2012-06-04 15:40:44.375 156 12561.65 122.80 54938.72 88888.00 2012-06-04 15:40:44.500 156 12561.67 122.83 54938.70 88888.00 2012-06-04 15:40:44.625 156 12561.60 122.83 54938.70 88888.00 2012-06-04 15:40:44.750 156 12561.55 122.83 54938.70 88888.00 2012-06-04 15:40:44.875 156 12561.58 122.83 54938.72 88888.00 2012-06-04 15:40:45.000 156 12561.58 122.83 54938.72 88888.00 2012-06-04 15:40:45.125 156 12561.52 122.83 54938.70 88888.00 2012-06-04 15:40:45.250 156 12561.45 122.83 54938.70 88888.00 2012-06-04 15:40:45.375 156 12561.45 122.83 54938.70 88888.00 2012-06-04 15:40:45.500 156 12561.45 122.83 54938.70 88888.00 2012-06-04 15:40:45.625 156 12561.42 122.80 54938.70 88888.00 2012-06-04 15:40:45.750 156 12561.42 122.80 54938.70 88888.00 2012-06-04 15:40:45.875 156 12561.48 122.83 54938.72 88888.00 2012-06-04 15:40:46.000 156 12561.48 122.78 54938.70 88888.00 2012-06-04 15:40:46.125 156 12561.45 122.75 54938.72 88888.00 2012-06-04 15:40:46.250 156 12561.45 122.78 54938.75 88888.00 2012-06-04 15:40:46.375 156 12561.48 122.75 54938.75 88888.00 2012-06-04 15:40:46.500 156 12561.42 122.72 54938.75 88888.00 2012-06-04 15:40:46.625 156 12561.45 122.72 54938.75 88888.00 2012-06-04 15:40:46.750 156 12561.50 122.72 54938.75 88888.00 2012-06-04 15:40:46.875 156 12561.50 122.67 54938.75 88888.00 2012-06-04 15:40:47.000 156 12561.50 122.67 54938.75 88888.00 2012-06-04 15:40:47.125 156 12561.48 122.70 54938.78 88888.00 2012-06-04 15:40:47.250 156 12561.42 122.70 54938.78 88888.00 2012-06-04 15:40:47.375 156 12561.45 122.67 54938.78 88888.00 2012-06-04 15:40:47.500 156 12561.42 122.67 54938.80 88888.00 2012-06-04 15:40:47.625 156 12561.45 122.67 54938.82 88888.00 2012-06-04 15:40:47.750 156 12561.45 122.67 54938.82 88888.00 2012-06-04 15:40:47.875 156 12561.38 122.65 54938.80 88888.00 2012-06-04 15:40:48.000 156 12561.35 122.62 54938.80 88888.00 2012-06-04 15:40:48.125 156 12561.33 122.62 54938.80 88888.00 2012-06-04 15:40:48.250 156 12561.30 122.62 54938.80 88888.00 2012-06-04 15:40:48.375 156 12561.30 122.65 54938.80 88888.00 2012-06-04 15:40:48.500 156 12561.30 122.65 54938.82 88888.00 2012-06-04 15:40:48.625 156 12561.35 122.65 54938.80 88888.00 2012-06-04 15:40:48.750 156 12561.30 122.65 54938.78 88888.00 2012-06-04 15:40:48.875 156 12561.27 122.65 54938.80 88888.00 2012-06-04 15:40:49.000 156 12561.25 122.62 54938.80 88888.00 2012-06-04 15:40:49.125 156 12561.23 122.60 54938.80 88888.00 2012-06-04 15:40:49.250 156 12561.15 122.60 54938.80 88888.00 2012-06-04 15:40:49.375 156 12561.17 122.62 54938.80 88888.00 2012-06-04 15:40:49.500 156 12561.23 122.58 54938.80 88888.00 2012-06-04 15:40:49.625 156 12561.25 122.58 54938.85 88888.00 2012-06-04 15:40:49.750 156 12561.23 122.60 54938.85 88888.00 2012-06-04 15:40:49.875 156 12561.10 122.60 54938.82 88888.00 2012-06-04 15:40:50.000 156 12561.10 122.60 54938.80 88888.00 2012-06-04 15:40:50.125 156 12561.08 122.58 54938.80 88888.00 2012-06-04 15:40:50.250 156 12561.08 122.55 54938.82 88888.00 2012-06-04 15:40:50.375 156 12561.15 122.58 54938.82 88888.00 2012-06-04 15:40:50.500 156 12561.12 122.58 54938.82 88888.00 2012-06-04 15:40:50.625 156 12561.08 122.58 54938.80 88888.00 2012-06-04 15:40:50.750 156 12561.02 122.58 54938.80 88888.00 2012-06-04 15:40:50.875 156 12560.98 122.55 54938.82 88888.00 2012-06-04 15:40:51.000 156 12560.98 122.58 54938.85 88888.00 2012-06-04 15:40:51.125 156 12561.00 122.60 54938.82 88888.00 2012-06-04 15:40:51.250 156 12561.02 122.60 54938.85 88888.00 2012-06-04 15:40:51.375 156 12561.05 122.60 54938.82 88888.00 2012-06-04 15:40:51.500 156 12561.00 122.60 54938.85 88888.00 2012-06-04 15:40:51.625 156 12560.95 122.60 54938.85 88888.00 2012-06-04 15:40:51.750 156 12560.92 122.60 54938.85 88888.00 2012-06-04 15:40:51.875 156 12560.90 122.60 54938.85 88888.00 2012-06-04 15:40:52.000 156 12560.90 122.55 54938.85 88888.00 2012-06-04 15:40:52.125 156 12560.88 122.55 54938.85 88888.00 2012-06-04 15:40:52.250 156 12560.85 122.53 54938.88 88888.00 2012-06-04 15:40:52.375 156 12560.88 122.53 54938.88 88888.00 2012-06-04 15:40:52.500 156 12560.83 122.53 54938.90 88888.00 2012-06-04 15:40:52.625 156 12560.80 122.53 54938.88 88888.00 2012-06-04 15:40:52.750 156 12560.83 122.50 54938.85 88888.00 2012-06-04 15:40:52.875 156 12560.83 122.47 54938.85 88888.00 2012-06-04 15:40:53.000 156 12560.85 122.47 54938.88 88888.00 2012-06-04 15:40:53.125 156 12560.83 122.47 54938.93 88888.00 2012-06-04 15:40:53.250 156 12560.77 122.45 54938.95 88888.00 2012-06-04 15:40:53.375 156 12560.77 122.45 54938.90 88888.00 2012-06-04 15:40:53.500 156 12560.75 122.42 54938.88 88888.00 2012-06-04 15:40:53.625 156 12560.73 122.40 54938.90 88888.00 2012-06-04 15:40:53.750 156 12560.67 122.42 54938.93 88888.00 2012-06-04 15:40:53.875 156 12560.70 122.42 54938.95 88888.00 2012-06-04 15:40:54.000 156 12560.70 122.40 54938.90 88888.00 2012-06-04 15:40:54.125 156 12560.75 122.40 54938.90 88888.00 2012-06-04 15:40:54.250 156 12560.73 122.38 54938.90 88888.00 2012-06-04 15:40:54.375 156 12560.75 122.38 54938.93 88888.00 2012-06-04 15:40:54.500 156 12560.77 122.35 54938.93 88888.00 2012-06-04 15:40:54.625 156 12560.80 122.38 54938.93 88888.00 2012-06-04 15:40:54.750 156 12560.77 122.40 54938.93 88888.00 2012-06-04 15:40:54.875 156 12560.67 122.35 54938.93 88888.00 2012-06-04 15:40:55.000 156 12560.62 122.33 54938.93 88888.00 2012-06-04 15:40:55.125 156 12560.70 122.35 54938.93 88888.00 2012-06-04 15:40:55.250 156 12560.70 122.33 54938.93 88888.00 2012-06-04 15:40:55.375 156 12560.73 122.30 54938.90 88888.00 2012-06-04 15:40:55.500 156 12560.73 122.28 54938.88 88888.00 2012-06-04 15:40:55.625 156 12560.73 122.28 54938.90 88888.00 2012-06-04 15:40:55.750 156 12560.70 122.25 54938.90 88888.00 2012-06-04 15:40:55.875 156 12560.67 122.22 54938.90 88888.00 2012-06-04 15:40:56.000 156 12560.67 122.20 54938.90 88888.00 2012-06-04 15:40:56.125 156 12560.73 122.17 54938.95 88888.00 2012-06-04 15:40:56.250 156 12560.67 122.17 54938.97 88888.00 2012-06-04 15:40:56.375 156 12560.73 122.12 54938.97 88888.00 2012-06-04 15:40:56.500 156 12560.67 122.10 54938.95 88888.00 2012-06-04 15:40:56.625 156 12560.67 122.12 54938.93 88888.00 2012-06-04 15:40:56.750 156 12560.70 122.10 54938.90 88888.00 2012-06-04 15:40:56.875 156 12560.70 122.08 54938.90 88888.00 2012-06-04 15:40:57.000 156 12560.70 122.05 54938.95 88888.00 2012-06-04 15:40:57.125 156 12560.65 122.05 54938.95 88888.00 2012-06-04 15:40:57.250 156 12560.62 122.03 54938.97 88888.00 2012-06-04 15:40:57.375 156 12560.67 122.05 54938.95 88888.00 2012-06-04 15:40:57.500 156 12560.67 122.03 54938.93 88888.00 2012-06-04 15:40:57.625 156 12560.73 121.97 54938.93 88888.00 2012-06-04 15:40:57.750 156 12560.75 121.97 54938.95 88888.00 2012-06-04 15:40:57.875 156 12560.75 122.00 54938.97 88888.00 2012-06-04 15:40:58.000 156 12560.75 121.95 54938.95 88888.00 2012-06-04 15:40:58.125 156 12560.70 121.95 54938.93 88888.00 2012-06-04 15:40:58.250 156 12560.65 121.92 54938.97 88888.00 2012-06-04 15:40:58.375 156 12560.70 121.92 54938.97 88888.00 2012-06-04 15:40:58.500 156 12560.70 121.88 54938.95 88888.00 2012-06-04 15:40:58.625 156 12560.70 121.83 54938.97 88888.00 2012-06-04 15:40:58.750 156 12560.75 121.83 54938.97 88888.00 2012-06-04 15:40:58.875 156 12560.75 121.80 54938.95 88888.00 2012-06-04 15:40:59.000 156 12560.73 121.80 54939.00 88888.00 2012-06-04 15:40:59.125 156 12560.77 121.80 54939.00 88888.00 2012-06-04 15:40:59.250 156 12560.77 121.78 54939.00 88888.00 2012-06-04 15:40:59.375 156 12560.80 121.80 54939.00 88888.00 2012-06-04 15:40:59.500 156 12560.75 121.78 54938.97 88888.00 2012-06-04 15:40:59.625 156 12560.77 121.75 54939.00 88888.00 2012-06-04 15:40:59.750 156 12560.77 121.75 54939.00 88888.00 2012-06-04 15:40:59.875 156 12560.85 121.72 54939.00 88888.00 2012-06-04 15:41:00.000 156 12560.80 121.72 54939.00 88888.00 2012-06-04 15:41:00.125 156 12560.77 121.75 54939.00 88888.00 2012-06-04 15:41:00.250 156 12560.75 121.72 54938.97 88888.00 2012-06-04 15:41:00.375 156 12560.77 121.72 54938.97 88888.00 2012-06-04 15:41:00.500 156 12560.83 121.72 54938.97 88888.00 2012-06-04 15:41:00.625 156 12560.88 121.70 54938.97 88888.00 2012-06-04 15:41:00.750 156 12560.88 121.70 54938.97 88888.00 2012-06-04 15:41:00.875 156 12560.88 121.70 54938.97 88888.00 2012-06-04 15:41:01.000 156 12560.92 121.67 54938.93 88888.00 2012-06-04 15:41:01.125 156 12560.92 121.67 54938.95 88888.00 2012-06-04 15:41:01.250 156 12560.92 121.70 54938.95 88888.00 2012-06-04 15:41:01.375 156 12560.95 121.67 54938.97 88888.00 2012-06-04 15:41:01.500 156 12560.90 121.65 54938.97 88888.00 2012-06-04 15:41:01.625 156 12560.90 121.65 54938.97 88888.00 2012-06-04 15:41:01.750 156 12560.88 121.67 54938.95 88888.00 2012-06-04 15:41:01.875 156 12560.95 121.65 54938.97 88888.00 2012-06-04 15:41:02.000 156 12560.95 121.62 54938.95 88888.00 2012-06-04 15:41:02.125 156 12560.88 121.62 54938.97 88888.00 2012-06-04 15:41:02.250 156 12560.80 121.60 54938.95 88888.00 2012-06-04 15:41:02.375 156 12560.92 121.67 54938.95 88888.00 2012-06-04 15:41:02.500 156 12561.02 121.65 54938.93 88888.00 2012-06-04 15:41:02.625 156 12561.10 121.62 54938.95 88888.00 2012-06-04 15:41:02.750 156 12561.08 121.67 54938.97 88888.00 2012-06-04 15:41:02.875 156 12561.02 121.70 54938.95 88888.00 2012-06-04 15:41:03.000 156 12561.05 121.67 54938.93 88888.00 2012-06-04 15:41:03.125 156 12561.00 121.67 54938.93 88888.00 2012-06-04 15:41:03.250 156 12560.98 121.65 54938.93 88888.00 2012-06-04 15:41:03.375 156 12560.98 121.67 54938.95 88888.00 2012-06-04 15:41:03.500 156 12561.05 121.72 54938.95 88888.00 2012-06-04 15:41:03.625 156 12561.10 121.70 54938.93 88888.00 2012-06-04 15:41:03.750 156 12561.15 121.70 54938.93 88888.00 2012-06-04 15:41:03.875 156 12561.12 121.70 54938.90 88888.00 2012-06-04 15:41:04.000 156 12561.20 121.72 54938.90 88888.00 2012-06-04 15:41:04.125 156 12561.23 121.70 54938.88 88888.00 2012-06-04 15:41:04.250 156 12561.15 121.67 54938.90 88888.00 2012-06-04 15:41:04.375 156 12561.25 121.70 54938.90 88888.00 2012-06-04 15:41:04.500 156 12561.25 121.67 54938.93 88888.00 2012-06-04 15:41:04.625 156 12561.23 121.70 54938.93 88888.00 2012-06-04 15:41:04.750 156 12561.25 121.72 54938.90 88888.00 2012-06-04 15:41:04.875 156 12561.25 121.67 54938.90 88888.00 2012-06-04 15:41:05.000 156 12561.25 121.72 54938.90 88888.00 2012-06-04 15:41:05.125 156 12561.30 121.75 54938.93 88888.00 2012-06-04 15:41:05.250 156 12561.27 121.75 54938.93 88888.00 2012-06-04 15:41:05.375 156 12561.33 121.72 54938.93 88888.00 2012-06-04 15:41:05.500 156 12561.30 121.72 54938.90 88888.00 2012-06-04 15:41:05.625 156 12561.33 121.72 54938.90 88888.00 2012-06-04 15:41:05.750 156 12561.33 121.70 54938.90 88888.00 2012-06-04 15:41:05.875 156 12561.38 121.72 54938.90 88888.00 2012-06-04 15:41:06.000 156 12561.40 121.70 54938.88 88888.00 2012-06-04 15:41:06.125 156 12561.35 121.72 54938.90 88888.00 2012-06-04 15:41:06.250 156 12561.30 121.70 54938.90 88888.00 2012-06-04 15:41:06.375 156 12561.33 121.75 54938.88 88888.00 2012-06-04 15:41:06.500 156 12561.33 121.72 54938.85 88888.00 2012-06-04 15:41:06.625 156 12561.38 121.70 54938.85 88888.00 2012-06-04 15:41:06.750 156 12561.45 121.70 54938.82 88888.00 2012-06-04 15:41:06.875 156 12561.45 121.70 54938.88 88888.00 2012-06-04 15:41:07.000 156 12561.42 121.70 54938.88 88888.00 2012-06-04 15:41:07.125 156 12561.42 121.70 54938.85 88888.00 2012-06-04 15:41:07.250 156 12561.40 121.75 54938.90 88888.00 2012-06-04 15:41:07.375 156 12561.35 121.75 54938.88 88888.00 2012-06-04 15:41:07.500 156 12561.33 121.75 54938.88 88888.00 2012-06-04 15:41:07.625 156 12561.38 121.70 54938.82 88888.00 2012-06-04 15:41:07.750 156 12561.42 121.70 54938.85 88888.00 2012-06-04 15:41:07.875 156 12561.38 121.72 54938.85 88888.00 2012-06-04 15:41:08.000 156 12561.25 121.70 54938.88 88888.00 2012-06-04 15:41:08.125 156 12561.25 121.70 54938.88 88888.00 2012-06-04 15:41:08.250 156 12561.25 121.67 54938.88 88888.00 2012-06-04 15:41:08.375 156 12561.33 121.72 54938.85 88888.00 2012-06-04 15:41:08.500 156 12561.38 121.75 54938.88 88888.00 2012-06-04 15:41:08.625 156 12561.33 121.75 54938.88 88888.00 2012-06-04 15:41:08.750 156 12561.33 121.72 54938.85 88888.00 2012-06-04 15:41:08.875 156 12561.38 121.72 54938.88 88888.00 2012-06-04 15:41:09.000 156 12561.33 121.70 54938.85 88888.00 2012-06-04 15:41:09.125 156 12561.33 121.70 54938.88 88888.00 2012-06-04 15:41:09.250 156 12561.30 121.67 54938.88 88888.00 2012-06-04 15:41:09.375 156 12561.35 121.67 54938.88 88888.00 2012-06-04 15:41:09.500 156 12561.35 121.70 54938.85 88888.00 2012-06-04 15:41:09.625 156 12561.33 121.70 54938.88 88888.00 2012-06-04 15:41:09.750 156 12561.35 121.70 54938.88 88888.00 2012-06-04 15:41:09.875 156 12561.38 121.72 54938.85 88888.00 2012-06-04 15:41:10.000 156 12561.48 121.72 54938.85 88888.00 2012-06-04 15:41:10.125 156 12561.50 121.70 54938.88 88888.00 2012-06-04 15:41:10.250 156 12561.42 121.70 54938.90 88888.00 2012-06-04 15:41:10.375 156 12561.42 121.67 54938.90 88888.00 2012-06-04 15:41:10.500 156 12561.45 121.67 54938.90 88888.00 2012-06-04 15:41:10.625 156 12561.52 121.70 54938.90 88888.00 2012-06-04 15:41:10.750 156 12561.55 121.70 54938.93 88888.00 2012-06-04 15:41:10.875 156 12561.55 121.67 54938.93 88888.00 2012-06-04 15:41:11.000 156 12561.58 121.65 54938.90 88888.00 2012-06-04 15:41:11.125 156 12561.55 121.70 54938.88 88888.00 2012-06-04 15:41:11.250 156 12561.52 121.67 54938.93 88888.00 2012-06-04 15:41:11.375 156 12561.55 121.65 54938.90 88888.00 2012-06-04 15:41:11.500 156 12561.55 121.62 54938.90 88888.00 2012-06-04 15:41:11.625 156 12561.52 121.62 54938.90 88888.00 2012-06-04 15:41:11.750 156 12561.52 121.67 54938.93 88888.00 2012-06-04 15:41:11.875 156 12561.58 121.67 54938.93 88888.00 2012-06-04 15:41:12.000 156 12561.60 121.65 54938.95 88888.00 2012-06-04 15:41:12.125 156 12561.58 121.67 54938.95 88888.00 2012-06-04 15:41:12.250 156 12561.58 121.67 54938.90 88888.00 2012-06-04 15:41:12.375 156 12561.67 121.67 54938.88 88888.00 2012-06-04 15:41:12.500 156 12561.73 121.65 54938.90 88888.00 2012-06-04 15:41:12.625 156 12561.67 121.67 54938.93 88888.00 2012-06-04 15:41:12.750 156 12561.65 121.67 54938.93 88888.00 2012-06-04 15:41:12.875 156 12561.67 121.65 54938.88 88888.00 2012-06-04 15:41:13.000 156 12561.70 121.65 54938.85 88888.00 2012-06-04 15:41:13.125 156 12561.73 121.65 54938.90 88888.00 2012-06-04 15:41:13.250 156 12561.65 121.65 54938.90 88888.00 2012-06-04 15:41:13.375 156 12561.70 121.65 54938.88 88888.00 2012-06-04 15:41:13.500 156 12561.70 121.65 54938.88 88888.00 2012-06-04 15:41:13.625 156 12561.73 121.65 54938.90 88888.00 2012-06-04 15:41:13.750 156 12561.75 121.67 54938.90 88888.00 2012-06-04 15:41:13.875 156 12561.75 121.70 54938.88 88888.00 2012-06-04 15:41:14.000 156 12561.80 121.65 54938.85 88888.00 2012-06-04 15:41:14.125 156 12561.88 121.65 54938.88 88888.00 2012-06-04 15:41:14.250 156 12561.92 121.65 54938.88 88888.00 2012-06-04 15:41:14.375 156 12561.95 121.67 54938.88 88888.00 2012-06-04 15:41:14.500 156 12561.98 121.67 54938.85 88888.00 2012-06-04 15:41:14.625 156 12561.98 121.67 54938.82 88888.00 2012-06-04 15:41:14.750 156 12562.00 121.67 54938.85 88888.00 2012-06-04 15:41:14.875 156 12562.00 121.67 54938.88 88888.00 2012-06-04 15:41:15.000 156 12562.02 121.70 54938.85 88888.00 2012-06-04 15:41:15.125 156 12562.08 121.70 54938.88 88888.00 2012-06-04 15:41:15.250 156 12562.02 121.62 54938.88 88888.00 2012-06-04 15:41:15.375 156 12562.05 121.65 54938.85 88888.00 2012-06-04 15:41:15.500 156 12562.10 121.67 54938.85 88888.00 2012-06-04 15:41:15.625 156 12562.10 121.67 54938.82 88888.00 2012-06-04 15:41:15.750 156 12562.15 121.67 54938.82 88888.00 2012-06-04 15:41:15.875 156 12562.12 121.67 54938.82 88888.00 2012-06-04 15:41:16.000 156 12562.17 121.62 54938.82 88888.00 2012-06-04 15:41:16.125 156 12562.23 121.62 54938.85 88888.00 2012-06-04 15:41:16.250 156 12562.27 121.60 54938.88 88888.00 2012-06-04 15:41:16.375 156 12562.30 121.62 54938.85 88888.00 2012-06-04 15:41:16.500 156 12562.33 121.62 54938.88 88888.00 2012-06-04 15:41:16.625 156 12562.40 121.62 54938.82 88888.00 2012-06-04 15:41:16.750 156 12562.38 121.60 54938.88 88888.00 2012-06-04 15:41:16.875 156 12562.38 121.60 54938.90 88888.00 2012-06-04 15:41:17.000 156 12562.35 121.58 54938.90 88888.00 2012-06-04 15:41:17.125 156 12562.40 121.60 54938.88 88888.00 2012-06-04 15:41:17.250 156 12562.50 121.58 54938.88 88888.00 2012-06-04 15:41:17.375 156 12562.55 121.58 54938.90 88888.00 2012-06-04 15:41:17.500 156 12562.55 121.60 54938.90 88888.00 2012-06-04 15:41:17.625 156 12562.52 121.58 54938.90 88888.00 2012-06-04 15:41:17.750 156 12562.58 121.60 54938.90 88888.00 2012-06-04 15:41:17.875 156 12562.65 121.58 54938.90 88888.00 2012-06-04 15:41:18.000 156 12562.65 121.58 54938.85 88888.00 2012-06-04 15:41:18.125 156 12562.67 121.58 54938.90 88888.00 2012-06-04 15:41:18.250 156 12562.65 121.55 54938.90 88888.00 2012-06-04 15:41:18.375 156 12562.62 121.58 54938.85 88888.00 2012-06-04 15:41:18.500 156 12562.62 121.58 54938.85 88888.00 2012-06-04 15:41:18.625 156 12562.70 121.58 54938.82 88888.00 2012-06-04 15:41:18.750 156 12562.73 121.55 54938.80 88888.00 2012-06-04 15:41:18.875 156 12562.75 121.53 54938.85 88888.00 2012-06-04 15:41:19.000 156 12562.70 121.50 54938.82 88888.00 2012-06-04 15:41:19.125 156 12562.70 121.53 54938.82 88888.00 2012-06-04 15:41:19.250 156 12562.73 121.50 54938.82 88888.00 2012-06-04 15:41:19.375 156 12562.80 121.47 54938.80 88888.00 2012-06-04 15:41:19.500 156 12562.80 121.50 54938.85 88888.00 2012-06-04 15:41:19.625 156 12562.83 121.53 54938.88 88888.00 2012-06-04 15:41:19.750 156 12562.85 121.50 54938.88 88888.00 2012-06-04 15:41:19.875 156 12562.88 121.47 54938.85 88888.00 2012-06-04 15:41:20.000 156 12562.92 121.50 54938.80 88888.00 2012-06-04 15:41:20.125 156 12562.92 121.50 54938.82 88888.00 2012-06-04 15:41:20.250 156 12562.92 121.45 54938.85 88888.00 2012-06-04 15:41:20.375 156 12562.92 121.47 54938.88 88888.00 2012-06-04 15:41:20.500 156 12562.92 121.47 54938.88 88888.00 2012-06-04 15:41:20.625 156 12562.98 121.42 54938.88 88888.00 2012-06-04 15:41:20.750 156 12563.00 121.40 54938.88 88888.00 2012-06-04 15:41:20.875 156 12563.02 121.40 54938.88 88888.00 2012-06-04 15:41:21.000 156 12563.02 121.40 54938.85 88888.00 2012-06-04 15:41:21.125 156 12563.00 121.42 54938.88 88888.00 2012-06-04 15:41:21.250 156 12563.02 121.38 54938.85 88888.00 2012-06-04 15:41:21.375 156 12563.10 121.42 54938.88 88888.00 2012-06-04 15:41:21.500 156 12563.05 121.42 54938.90 88888.00 2012-06-04 15:41:21.625 156 12562.98 121.40 54938.88 88888.00 2012-06-04 15:41:21.750 156 12562.95 121.38 54938.85 88888.00 2012-06-04 15:41:21.875 156 12562.92 121.38 54938.85 88888.00 2012-06-04 15:41:22.000 156 12562.98 121.35 54938.82 88888.00 2012-06-04 15:41:22.125 156 12562.92 121.33 54938.85 88888.00 2012-06-04 15:41:22.250 156 12562.88 121.33 54938.88 88888.00 2012-06-04 15:41:22.375 156 12562.85 121.33 54938.85 88888.00 2012-06-04 15:41:22.500 156 12562.88 121.30 54938.85 88888.00 2012-06-04 15:41:22.625 156 12562.95 121.33 54938.90 88888.00 2012-06-04 15:41:22.750 156 12562.98 121.35 54938.93 88888.00 2012-06-04 15:41:22.875 156 12563.00 121.35 54938.95 88888.00 2012-06-04 15:41:23.000 156 12563.02 121.33 54938.93 88888.00 2012-06-04 15:41:23.125 156 12562.98 121.30 54938.93 88888.00 2012-06-04 15:41:23.250 156 12562.92 121.30 54938.95 88888.00 2012-06-04 15:41:23.375 156 12562.95 121.30 54938.95 88888.00 2012-06-04 15:41:23.500 156 12562.98 121.30 54938.95 88888.00 2012-06-04 15:41:23.625 156 12562.90 121.30 54938.93 88888.00 2012-06-04 15:41:23.750 156 12562.95 121.33 54938.95 88888.00 2012-06-04 15:41:23.875 156 12562.92 121.35 54938.95 88888.00 2012-06-04 15:41:24.000 156 12562.88 121.30 54938.93 88888.00 2012-06-04 15:41:24.125 156 12562.85 121.25 54938.93 88888.00 2012-06-04 15:41:24.250 156 12562.83 121.30 54938.95 88888.00 2012-06-04 15:41:24.375 156 12562.83 121.33 54938.93 88888.00 2012-06-04 15:41:24.500 156 12562.80 121.30 54938.90 88888.00 2012-06-04 15:41:24.625 156 12562.80 121.25 54938.95 88888.00 2012-06-04 15:41:24.750 156 12562.70 121.28 54938.97 88888.00 2012-06-04 15:41:24.875 156 12562.65 121.28 54938.97 88888.00 2012-06-04 15:41:25.000 156 12562.65 121.28 54938.95 88888.00 2012-06-04 15:41:25.125 156 12562.65 121.22 54938.97 88888.00 2012-06-04 15:41:25.250 156 12562.62 121.20 54938.97 88888.00 2012-06-04 15:41:25.375 156 12562.65 121.22 54938.93 88888.00 2012-06-04 15:41:25.500 156 12562.65 121.25 54939.00 88888.00 2012-06-04 15:41:25.625 156 12562.70 121.20 54939.00 88888.00 2012-06-04 15:41:25.750 156 12562.67 121.22 54939.00 88888.00 2012-06-04 15:41:25.875 156 12562.58 121.25 54939.00 88888.00 2012-06-04 15:41:26.000 156 12562.50 121.22 54939.00 88888.00 2012-06-04 15:41:26.125 156 12562.45 121.20 54939.05 88888.00 2012-06-04 15:41:26.250 156 12562.42 121.17 54939.10 88888.00 2012-06-04 15:41:26.375 156 12562.48 121.17 54939.10 88888.00 2012-06-04 15:41:26.500 156 12562.45 121.20 54939.05 88888.00 2012-06-04 15:41:26.625 156 12562.42 121.22 54939.07 88888.00 2012-06-04 15:41:26.750 156 12562.45 121.17 54939.12 88888.00 2012-06-04 15:41:26.875 156 12562.45 121.17 54939.12 88888.00 2012-06-04 15:41:27.000 156 12562.40 121.15 54939.10 88888.00 2012-06-04 15:41:27.125 156 12562.38 121.12 54939.10 88888.00 2012-06-04 15:41:27.250 156 12562.33 121.12 54939.10 88888.00 2012-06-04 15:41:27.375 156 12562.35 121.10 54939.10 88888.00 2012-06-04 15:41:27.500 156 12562.30 121.10 54939.12 88888.00 2012-06-04 15:41:27.625 156 12562.30 121.15 54939.15 88888.00 2012-06-04 15:41:27.750 156 12562.30 121.17 54939.15 88888.00 2012-06-04 15:41:27.875 156 12562.33 121.17 54939.12 88888.00 2012-06-04 15:41:28.000 156 12562.30 121.12 54939.12 88888.00 2012-06-04 15:41:28.125 156 12562.25 121.10 54939.18 88888.00 2012-06-04 15:41:28.250 156 12562.15 121.08 54939.20 88888.00 2012-06-04 15:41:28.375 156 12562.15 121.10 54939.20 88888.00 2012-06-04 15:41:28.500 156 12562.17 121.12 54939.20 88888.00 2012-06-04 15:41:28.625 156 12562.20 121.10 54939.18 88888.00 2012-06-04 15:41:28.750 156 12562.10 121.08 54939.18 88888.00 2012-06-04 15:41:28.875 156 12562.05 121.08 54939.18 88888.00 2012-06-04 15:41:29.000 156 12562.10 121.08 54939.18 88888.00 2012-06-04 15:41:29.125 156 12562.12 121.08 54939.18 88888.00 2012-06-04 15:41:29.250 156 12562.10 121.03 54939.18 88888.00 2012-06-04 15:41:29.375 156 12562.12 121.03 54939.20 88888.00 2012-06-04 15:41:29.500 156 12562.12 121.00 54939.22 88888.00 2012-06-04 15:41:29.625 156 12562.12 121.03 54939.22 88888.00 2012-06-04 15:41:29.750 156 12562.08 121.00 54939.22 88888.00 2012-06-04 15:41:29.875 156 12562.08 120.97 54939.22 88888.00 2012-06-04 15:41:30.000 156 12562.08 120.95 54939.22 88888.00 2012-06-04 15:41:30.125 156 12562.00 120.97 54939.25 88888.00 2012-06-04 15:41:30.250 156 12561.98 121.00 54939.28 88888.00 2012-06-04 15:41:30.375 156 12562.02 121.03 54939.22 88888.00 2012-06-04 15:41:30.500 156 12562.10 121.00 54939.22 88888.00 2012-06-04 15:41:30.625 156 12562.05 121.00 54939.22 88888.00 2012-06-04 15:41:30.750 156 12562.00 121.00 54939.22 88888.00 2012-06-04 15:41:30.875 156 12561.98 120.97 54939.22 88888.00 2012-06-04 15:41:31.000 156 12561.98 120.95 54939.22 88888.00 2012-06-04 15:41:31.125 156 12562.02 120.97 54939.22 88888.00 2012-06-04 15:41:31.250 156 12562.00 120.95 54939.25 88888.00 2012-06-04 15:41:31.375 156 12562.00 120.95 54939.22 88888.00 2012-06-04 15:41:31.500 156 12562.00 120.92 54939.20 88888.00 2012-06-04 15:41:31.625 156 12562.02 120.92 54939.22 88888.00 2012-06-04 15:41:31.750 156 12562.05 120.92 54939.22 88888.00 2012-06-04 15:41:31.875 156 12562.02 120.92 54939.25 88888.00 2012-06-04 15:41:32.000 156 12561.98 120.90 54939.25 88888.00 2012-06-04 15:41:32.125 156 12562.00 120.90 54939.22 88888.00 2012-06-04 15:41:32.250 156 12562.00 120.90 54939.22 88888.00 2012-06-04 15:41:32.375 156 12562.02 120.90 54939.22 88888.00 2012-06-04 15:41:32.500 156 12562.08 120.90 54939.20 88888.00 2012-06-04 15:41:32.625 156 12562.10 120.90 54939.22 88888.00 2012-06-04 15:41:32.750 156 12562.08 120.90 54939.22 88888.00 2012-06-04 15:41:32.875 156 12562.10 120.90 54939.22 88888.00 2012-06-04 15:41:33.000 156 12562.10 120.90 54939.22 88888.00 2012-06-04 15:41:33.125 156 12562.08 120.92 54939.22 88888.00 2012-06-04 15:41:33.250 156 12562.10 120.88 54939.20 88888.00 2012-06-04 15:41:33.375 156 12562.12 120.88 54939.20 88888.00 2012-06-04 15:41:33.500 156 12562.12 120.85 54939.22 88888.00 2012-06-04 15:41:33.625 156 12562.15 120.85 54939.22 88888.00 2012-06-04 15:41:33.750 156 12562.23 120.88 54939.22 88888.00 2012-06-04 15:41:33.875 156 12562.25 120.88 54939.22 88888.00 2012-06-04 15:41:34.000 156 12562.20 120.88 54939.22 88888.00 2012-06-04 15:41:34.125 156 12562.23 120.90 54939.25 88888.00 2012-06-04 15:41:34.250 156 12562.27 120.88 54939.28 88888.00 2012-06-04 15:41:34.375 156 12562.30 120.85 54939.25 88888.00 2012-06-04 15:41:34.500 156 12562.30 120.88 54939.25 88888.00 2012-06-04 15:41:34.625 156 12562.30 120.88 54939.28 88888.00 2012-06-04 15:41:34.750 156 12562.30 120.88 54939.28 88888.00 2012-06-04 15:41:34.875 156 12562.25 120.88 54939.30 88888.00 2012-06-04 15:41:35.000 156 12562.23 120.85 54939.28 88888.00 2012-06-04 15:41:35.125 156 12562.25 120.85 54939.28 88888.00 2012-06-04 15:41:35.250 156 12562.25 120.83 54939.28 88888.00 2012-06-04 15:41:35.375 156 12562.27 120.83 54939.28 88888.00 2012-06-04 15:41:35.500 156 12562.30 120.85 54939.28 88888.00 2012-06-04 15:41:35.625 156 12562.30 120.85 54939.28 88888.00 2012-06-04 15:41:35.750 156 12562.30 120.85 54939.28 88888.00 2012-06-04 15:41:35.875 156 12562.30 120.85 54939.28 88888.00 2012-06-04 15:41:36.000 156 12562.35 120.83 54939.28 88888.00 2012-06-04 15:41:36.125 156 12562.38 120.85 54939.28 88888.00 2012-06-04 15:41:36.250 156 12562.33 120.83 54939.25 88888.00 2012-06-04 15:41:36.375 156 12562.35 120.85 54939.28 88888.00 2012-06-04 15:41:36.500 156 12562.30 120.88 54939.25 88888.00 2012-06-04 15:41:36.625 156 12562.23 120.88 54939.25 88888.00 2012-06-04 15:41:36.750 156 12562.25 120.90 54939.28 88888.00 2012-06-04 15:41:36.875 156 12562.23 120.88 54939.25 88888.00 2012-06-04 15:41:37.000 156 12562.17 120.88 54939.25 88888.00 2012-06-04 15:41:37.125 156 12562.15 120.90 54939.28 88888.00 2012-06-04 15:41:37.250 156 12562.17 120.88 54939.28 88888.00 2012-06-04 15:41:37.375 156 12562.30 120.90 54939.30 88888.00 2012-06-04 15:41:37.500 156 12562.30 120.90 54939.32 88888.00 2012-06-04 15:41:37.625 156 12562.25 120.88 54939.30 88888.00 2012-06-04 15:41:37.750 156 12562.17 120.85 54939.30 88888.00 2012-06-04 15:41:37.875 156 12562.12 120.85 54939.30 88888.00 2012-06-04 15:41:38.000 156 12562.10 120.85 54939.30 88888.00 2012-06-04 15:41:38.125 156 12562.08 120.88 54939.32 88888.00 2012-06-04 15:41:38.250 156 12562.08 120.85 54939.30 88888.00 2012-06-04 15:41:38.375 156 12562.12 120.88 54939.30 88888.00 2012-06-04 15:41:38.500 156 12562.15 120.88 54939.28 88888.00 2012-06-04 15:41:38.625 156 12562.10 120.90 54939.32 88888.00 2012-06-04 15:41:38.750 156 12562.10 120.90 54939.30 88888.00 2012-06-04 15:41:38.875 156 12562.12 120.92 54939.32 88888.00 2012-06-04 15:41:39.000 156 12562.12 120.95 54939.32 88888.00 2012-06-04 15:41:39.125 156 12562.08 120.92 54939.32 88888.00 2012-06-04 15:41:39.250 156 12561.98 120.88 54939.32 88888.00 2012-06-04 15:41:39.375 156 12561.92 120.88 54939.32 88888.00 2012-06-04 15:41:39.500 156 12561.95 120.95 54939.35 88888.00 2012-06-04 15:41:39.625 156 12562.02 120.95 54939.35 88888.00 2012-06-04 15:41:39.750 156 12562.00 120.90 54939.35 88888.00 2012-06-04 15:41:39.875 156 12562.02 120.90 54939.35 88888.00 2012-06-04 15:41:40.000 156 12562.08 120.95 54939.35 88888.00 2012-06-04 15:41:40.125 156 12562.05 120.97 54939.38 88888.00 2012-06-04 15:41:40.250 156 12561.98 120.95 54939.40 88888.00 2012-06-04 15:41:40.375 156 12561.95 120.92 54939.40 88888.00 2012-06-04 15:41:40.500 156 12561.83 120.90 54939.43 88888.00 2012-06-04 15:41:40.625 156 12561.80 120.92 54939.43 88888.00 2012-06-04 15:41:40.750 156 12561.77 120.92 54939.45 88888.00 2012-06-04 15:41:40.875 156 12561.70 120.92 54939.45 88888.00 2012-06-04 15:41:41.000 156 12561.75 120.90 54939.43 88888.00 2012-06-04 15:41:41.125 156 12561.77 120.88 54939.45 88888.00 2012-06-04 15:41:41.250 156 12561.73 120.85 54939.43 88888.00 2012-06-04 15:41:41.375 156 12561.75 120.90 54939.43 88888.00 2012-06-04 15:41:41.500 156 12561.75 120.90 54939.45 88888.00 2012-06-04 15:41:41.625 156 12561.73 120.90 54939.47 88888.00 2012-06-04 15:41:41.750 156 12561.75 120.90 54939.50 88888.00 2012-06-04 15:41:41.875 156 12561.77 120.90 54939.50 88888.00 2012-06-04 15:41:42.000 156 12561.73 120.92 54939.47 88888.00 2012-06-04 15:41:42.125 156 12561.73 120.92 54939.50 88888.00 2012-06-04 15:41:42.250 156 12561.75 120.92 54939.50 88888.00 2012-06-04 15:41:42.375 156 12561.75 120.95 54939.50 88888.00 2012-06-04 15:41:42.500 156 12561.73 120.95 54939.53 88888.00 2012-06-04 15:41:42.625 156 12561.70 120.92 54939.50 88888.00 2012-06-04 15:41:42.750 156 12561.75 120.90 54939.50 88888.00 2012-06-04 15:41:42.875 156 12561.70 120.88 54939.53 88888.00 2012-06-04 15:41:43.000 156 12561.62 120.90 54939.53 88888.00 2012-06-04 15:41:43.125 156 12561.60 120.90 54939.55 88888.00 2012-06-04 15:41:43.250 156 12561.62 120.88 54939.55 88888.00 2012-06-04 15:41:43.375 156 12561.65 120.90 54939.55 88888.00 2012-06-04 15:41:43.500 156 12561.67 120.92 54939.55 88888.00 2012-06-04 15:41:43.625 156 12561.67 120.92 54939.53 88888.00 2012-06-04 15:41:43.750 156 12561.65 120.92 54939.53 88888.00 2012-06-04 15:41:43.875 156 12561.60 120.88 54939.53 88888.00 2012-06-04 15:41:44.000 156 12561.60 120.85 54939.53 88888.00 2012-06-04 15:41:44.125 156 12561.62 120.85 54939.55 88888.00 2012-06-04 15:41:44.250 156 12561.62 120.83 54939.55 88888.00 2012-06-04 15:41:44.375 156 12561.65 120.83 54939.53 88888.00 2012-06-04 15:41:44.500 156 12561.62 120.85 54939.55 88888.00 2012-06-04 15:41:44.625 156 12561.58 120.85 54939.57 88888.00 2012-06-04 15:41:44.750 156 12561.65 120.83 54939.57 88888.00 2012-06-04 15:41:44.875 156 12561.67 120.80 54939.55 88888.00 2012-06-04 15:41:45.000 156 12561.67 120.80 54939.57 88888.00 2012-06-04 15:41:45.125 156 12561.65 120.80 54939.57 88888.00 2012-06-04 15:41:45.250 156 12561.67 120.78 54939.60 88888.00 2012-06-04 15:41:45.375 156 12561.75 120.78 54939.60 88888.00 2012-06-04 15:41:45.500 156 12561.75 120.75 54939.57 88888.00 2012-06-04 15:41:45.625 156 12561.73 120.75 54939.55 88888.00 2012-06-04 15:41:45.750 156 12561.73 120.75 54939.55 88888.00 2012-06-04 15:41:45.875 156 12561.70 120.72 54939.57 88888.00 2012-06-04 15:41:46.000 156 12561.67 120.70 54939.55 88888.00 2012-06-04 15:41:46.125 156 12561.67 120.72 54939.60 88888.00 2012-06-04 15:41:46.250 156 12561.67 120.72 54939.62 88888.00 2012-06-04 15:41:46.375 156 12561.67 120.70 54939.62 88888.00 2012-06-04 15:41:46.500 156 12561.67 120.67 54939.62 88888.00 2012-06-04 15:41:46.625 156 12561.73 120.67 54939.62 88888.00 2012-06-04 15:41:46.750 156 12561.77 120.70 54939.65 88888.00 2012-06-04 15:41:46.875 156 12561.80 120.70 54939.62 88888.00 2012-06-04 15:41:47.000 156 12561.85 120.62 54939.60 88888.00 2012-06-04 15:41:47.125 156 12561.90 120.60 54939.62 88888.00 2012-06-04 15:41:47.250 156 12561.85 120.60 54939.65 88888.00 2012-06-04 15:41:47.375 156 12561.90 120.60 54939.65 88888.00 2012-06-04 15:41:47.500 156 12561.95 120.62 54939.65 88888.00 2012-06-04 15:41:47.625 156 12561.95 120.60 54939.62 88888.00 2012-06-04 15:41:47.750 156 12561.88 120.62 54939.65 88888.00 2012-06-04 15:41:47.875 156 12561.90 120.62 54939.62 88888.00 2012-06-04 15:41:48.000 156 12561.90 120.60 54939.62 88888.00 2012-06-04 15:41:48.125 156 12561.88 120.60 54939.65 88888.00 2012-06-04 15:41:48.250 156 12561.85 120.58 54939.65 88888.00 2012-06-04 15:41:48.375 156 12561.90 120.60 54939.60 88888.00 2012-06-04 15:41:48.500 156 12561.88 120.58 54939.62 88888.00 2012-06-04 15:41:48.625 156 12561.85 120.58 54939.62 88888.00 2012-06-04 15:41:48.750 156 12561.88 120.55 54939.62 88888.00 2012-06-04 15:41:48.875 156 12561.95 120.58 54939.62 88888.00 2012-06-04 15:41:49.000 156 12561.98 120.60 54939.62 88888.00 2012-06-04 15:41:49.125 156 12561.95 120.60 54939.65 88888.00 2012-06-04 15:41:49.250 156 12561.95 120.58 54939.65 88888.00 2012-06-04 15:41:49.375 156 12561.98 120.53 54939.62 88888.00 2012-06-04 15:41:49.500 156 12561.98 120.53 54939.65 88888.00 2012-06-04 15:41:49.625 156 12562.02 120.55 54939.68 88888.00 2012-06-04 15:41:49.750 156 12562.05 120.55 54939.62 88888.00 2012-06-04 15:41:49.875 156 12562.05 120.53 54939.65 88888.00 2012-06-04 15:41:50.000 156 12562.05 120.55 54939.65 88888.00 2012-06-04 15:41:50.125 156 12562.02 120.58 54939.65 88888.00 2012-06-04 15:41:50.250 156 12562.02 120.58 54939.70 88888.00 2012-06-04 15:41:50.375 156 12562.08 120.58 54939.68 88888.00 2012-06-04 15:41:50.500 156 12562.05 120.53 54939.68 88888.00 2012-06-04 15:41:50.625 156 12562.02 120.53 54939.65 88888.00 2012-06-04 15:41:50.750 156 12561.98 120.53 54939.65 88888.00 2012-06-04 15:41:50.875 156 12561.98 120.50 54939.65 88888.00 2012-06-04 15:41:51.000 156 12562.02 120.50 54939.65 88888.00 2012-06-04 15:41:51.125 156 12562.02 120.53 54939.65 88888.00 2012-06-04 15:41:51.250 156 12561.95 120.50 54939.65 88888.00 2012-06-04 15:41:51.375 156 12561.98 120.50 54939.68 88888.00 2012-06-04 15:41:51.500 156 12562.00 120.50 54939.68 88888.00 2012-06-04 15:41:51.625 156 12562.00 120.53 54939.65 88888.00 2012-06-04 15:41:51.750 156 12562.02 120.50 54939.68 88888.00 2012-06-04 15:41:51.875 156 12562.05 120.50 54939.68 88888.00 2012-06-04 15:41:52.000 156 12562.05 120.50 54939.70 88888.00 2012-06-04 15:41:52.125 156 12562.02 120.47 54939.72 88888.00 2012-06-04 15:41:52.250 156 12562.05 120.42 54939.72 88888.00 2012-06-04 15:41:52.375 156 12562.00 120.42 54939.72 88888.00 2012-06-04 15:41:52.500 156 12562.02 120.42 54939.72 88888.00 2012-06-04 15:41:52.625 156 12562.08 120.40 54939.72 88888.00 2012-06-04 15:41:52.750 156 12562.05 120.40 54939.72 88888.00 2012-06-04 15:41:52.875 156 12562.02 120.42 54939.72 88888.00 2012-06-04 15:41:53.000 156 12561.98 120.40 54939.72 88888.00 2012-06-04 15:41:53.125 156 12561.95 120.40 54939.75 88888.00 2012-06-04 15:41:53.250 156 12561.92 120.33 54939.75 88888.00 2012-06-04 15:41:53.375 156 12562.02 120.35 54939.75 88888.00 2012-06-04 15:41:53.500 156 12561.95 120.33 54939.75 88888.00 2012-06-04 15:41:53.625 156 12561.90 120.30 54939.75 88888.00 2012-06-04 15:41:53.750 156 12561.98 120.28 54939.78 88888.00 2012-06-04 15:41:53.875 156 12562.08 120.30 54939.80 88888.00 2012-06-04 15:41:54.000 156 12562.05 120.28 54939.80 88888.00 2012-06-04 15:41:54.125 156 12562.08 120.30 54939.80 88888.00 2012-06-04 15:41:54.250 156 12562.00 120.33 54939.78 88888.00 2012-06-04 15:41:54.375 156 12562.02 120.33 54939.78 88888.00 2012-06-04 15:41:54.500 156 12562.00 120.28 54939.78 88888.00 2012-06-04 15:41:54.625 156 12561.90 120.25 54939.78 88888.00 2012-06-04 15:41:54.750 156 12561.88 120.25 54939.78 88888.00 2012-06-04 15:41:54.875 156 12561.85 120.25 54939.82 88888.00 2012-06-04 15:41:55.000 156 12561.88 120.25 54939.78 88888.00 2012-06-04 15:41:55.125 156 12561.92 120.25 54939.78 88888.00 2012-06-04 15:41:55.250 156 12561.90 120.20 54939.82 88888.00 2012-06-04 15:41:55.375 156 12561.88 120.20 54939.82 88888.00 2012-06-04 15:41:55.500 156 12561.83 120.22 54939.80 88888.00 2012-06-04 15:41:55.625 156 12561.80 120.20 54939.82 88888.00 2012-06-04 15:41:55.750 156 12561.80 120.17 54939.85 88888.00 2012-06-04 15:41:55.875 156 12561.85 120.20 54939.82 88888.00 2012-06-04 15:41:56.000 156 12561.85 120.17 54939.82 88888.00 2012-06-04 15:41:56.125 156 12561.80 120.15 54939.85 88888.00 2012-06-04 15:41:56.250 156 12561.77 120.15 54939.85 88888.00 2012-06-04 15:41:56.375 156 12561.80 120.12 54939.85 88888.00 2012-06-04 15:41:56.500 156 12561.80 120.15 54939.82 88888.00 2012-06-04 15:41:56.625 156 12561.80 120.15 54939.88 88888.00 2012-06-04 15:41:56.750 156 12561.75 120.17 54939.90 88888.00 2012-06-04 15:41:56.875 156 12561.73 120.15 54939.90 88888.00 2012-06-04 15:41:57.000 156 12561.75 120.12 54939.85 88888.00 2012-06-04 15:41:57.125 156 12561.77 120.12 54939.88 88888.00 2012-06-04 15:41:57.250 156 12561.75 120.10 54939.93 88888.00 2012-06-04 15:41:57.375 156 12561.80 120.10 54939.93 88888.00 2012-06-04 15:41:57.500 156 12561.83 120.10 54939.90 88888.00 2012-06-04 15:41:57.625 156 12561.77 120.08 54939.88 88888.00 2012-06-04 15:41:57.750 156 12561.73 120.08 54939.88 88888.00 2012-06-04 15:41:57.875 156 12561.65 120.08 54939.90 88888.00 2012-06-04 15:41:58.000 156 12561.62 120.08 54939.90 88888.00 2012-06-04 15:41:58.125 156 12561.60 120.08 54939.90 88888.00 2012-06-04 15:41:58.250 156 12561.60 120.00 54939.93 88888.00 2012-06-04 15:41:58.375 156 12561.60 120.03 54939.93 88888.00 2012-06-04 15:41:58.500 156 12561.55 120.05 54939.93 88888.00 2012-06-04 15:41:58.625 156 12561.58 120.03 54939.93 88888.00 2012-06-04 15:41:58.750 156 12561.58 120.05 54939.93 88888.00 2012-06-04 15:41:58.875 156 12561.55 120.03 54939.93 88888.00 2012-06-04 15:41:59.000 156 12561.58 120.05 54939.93 88888.00 2012-06-04 15:41:59.125 156 12561.58 120.05 54939.97 88888.00 2012-06-04 15:41:59.250 156 12561.52 120.03 54939.97 88888.00 2012-06-04 15:41:59.375 156 12561.52 120.05 54939.95 88888.00 2012-06-04 15:41:59.500 156 12561.55 120.05 54939.97 88888.00 2012-06-04 15:41:59.625 156 12561.58 120.05 54939.97 88888.00 2012-06-04 15:41:59.750 156 12561.58 120.05 54939.95 88888.00 2012-06-04 15:41:59.875 156 12561.55 120.05 54939.97 88888.00 2012-06-04 15:42:00.000 156 12561.50 120.08 54939.97 88888.00 2012-06-04 15:42:00.125 156 12561.45 120.10 54940.00 88888.00 2012-06-04 15:42:00.250 156 12561.42 120.08 54940.00 88888.00 2012-06-04 15:42:00.375 156 12561.45 120.10 54939.97 88888.00 2012-06-04 15:42:00.500 156 12561.45 120.10 54939.97 88888.00 2012-06-04 15:42:00.625 156 12561.40 120.08 54939.97 88888.00 2012-06-04 15:42:00.750 156 12561.38 120.10 54939.97 88888.00 2012-06-04 15:42:00.875 156 12561.40 120.08 54939.97 88888.00 2012-06-04 15:42:01.000 156 12561.38 120.08 54939.97 88888.00 2012-06-04 15:42:01.125 156 12561.30 120.10 54940.00 88888.00 2012-06-04 15:42:01.250 156 12561.25 120.10 54940.03 88888.00 2012-06-04 15:42:01.375 156 12561.23 120.12 54940.03 88888.00 2012-06-04 15:42:01.500 156 12561.23 120.12 54940.00 88888.00 2012-06-04 15:42:01.625 156 12561.23 120.15 54940.00 88888.00 2012-06-04 15:42:01.750 156 12561.25 120.12 54940.00 88888.00 2012-06-04 15:42:01.875 156 12561.17 120.12 54940.03 88888.00 2012-06-04 15:42:02.000 156 12561.20 120.12 54940.05 88888.00 2012-06-04 15:42:02.125 156 12561.15 120.12 54940.05 88888.00 2012-06-04 15:42:02.250 156 12561.05 120.15 54940.07 88888.00 2012-06-04 15:42:02.375 156 12561.05 120.15 54940.07 88888.00 2012-06-04 15:42:02.500 156 12561.10 120.17 54940.05 88888.00 2012-06-04 15:42:02.625 156 12561.08 120.17 54940.05 88888.00 2012-06-04 15:42:02.750 156 12561.02 120.15 54940.05 88888.00 2012-06-04 15:42:02.875 156 12561.05 120.15 54940.05 88888.00 2012-06-04 15:42:03.000 156 12561.02 120.15 54940.07 88888.00 2012-06-04 15:42:03.125 156 12560.95 120.17 54940.10 88888.00 2012-06-04 15:42:03.250 156 12560.88 120.17 54940.10 88888.00 2012-06-04 15:42:03.375 156 12560.95 120.17 54940.10 88888.00 2012-06-04 15:42:03.500 156 12560.92 120.17 54940.10 88888.00 2012-06-04 15:42:03.625 156 12560.85 120.20 54940.10 88888.00 2012-06-04 15:42:03.750 156 12560.83 120.22 54940.10 88888.00 2012-06-04 15:42:03.875 156 12560.75 120.20 54940.10 88888.00 2012-06-04 15:42:04.000 156 12560.73 120.20 54940.10 88888.00 2012-06-04 15:42:04.125 156 12560.75 120.20 54940.12 88888.00 2012-06-04 15:42:04.250 156 12560.70 120.17 54940.12 88888.00 2012-06-04 15:42:04.375 156 12560.67 120.17 54940.12 88888.00 2012-06-04 15:42:04.500 156 12560.65 120.20 54940.12 88888.00 2012-06-04 15:42:04.625 156 12560.62 120.22 54940.15 88888.00 2012-06-04 15:42:04.750 156 12560.62 120.25 54940.18 88888.00 2012-06-04 15:42:04.875 156 12560.62 120.25 54940.15 88888.00 2012-06-04 15:42:05.000 156 12560.60 120.25 54940.18 88888.00 2012-06-04 15:42:05.125 156 12560.55 120.25 54940.22 88888.00 2012-06-04 15:42:05.250 156 12560.48 120.28 54940.22 88888.00 2012-06-04 15:42:05.375 156 12560.48 120.33 54940.22 88888.00 2012-06-04 15:42:05.500 156 12560.42 120.33 54940.25 88888.00 2012-06-04 15:42:05.625 156 12560.42 120.33 54940.22 88888.00 2012-06-04 15:42:05.750 156 12560.42 120.33 54940.20 88888.00 2012-06-04 15:42:05.875 156 12560.38 120.30 54940.20 88888.00 2012-06-04 15:42:06.000 156 12560.30 120.33 54940.20 88888.00 2012-06-04 15:42:06.125 156 12560.23 120.35 54940.22 88888.00 2012-06-04 15:42:06.250 156 12560.20 120.38 54940.20 88888.00 2012-06-04 15:42:06.375 156 12560.27 120.40 54940.20 88888.00 2012-06-04 15:42:06.500 156 12560.27 120.45 54940.22 88888.00 2012-06-04 15:42:06.625 156 12560.15 120.47 54940.22 88888.00 2012-06-04 15:42:06.750 156 12560.08 120.45 54940.25 88888.00 2012-06-04 15:42:06.875 156 12560.10 120.45 54940.22 88888.00 2012-06-04 15:42:07.000 156 12560.02 120.47 54940.22 88888.00 2012-06-04 15:42:07.125 156 12559.95 120.50 54940.25 88888.00 2012-06-04 15:42:07.250 156 12559.92 120.55 54940.28 88888.00 2012-06-04 15:42:07.375 156 12559.95 120.60 54940.30 88888.00 2012-06-04 15:42:07.500 156 12559.90 120.60 54940.32 88888.00 2012-06-04 15:42:07.625 156 12559.85 120.60 54940.30 88888.00 2012-06-04 15:42:07.750 156 12559.85 120.62 54940.30 88888.00 2012-06-04 15:42:07.875 156 12559.85 120.65 54940.32 88888.00 2012-06-04 15:42:08.000 156 12559.77 120.65 54940.32 88888.00 2012-06-04 15:42:08.125 156 12559.77 120.67 54940.32 88888.00 2012-06-04 15:42:08.250 156 12559.75 120.70 54940.32 88888.00 2012-06-04 15:42:08.375 156 12559.75 120.75 54940.30 88888.00 2012-06-04 15:42:08.500 156 12559.67 120.72 54940.28 88888.00 2012-06-04 15:42:08.625 156 12559.67 120.70 54940.30 88888.00 2012-06-04 15:42:08.750 156 12559.62 120.75 54940.32 88888.00 2012-06-04 15:42:08.875 156 12559.60 120.80 54940.30 88888.00 2012-06-04 15:42:09.000 156 12559.60 120.80 54940.32 88888.00 2012-06-04 15:42:09.125 156 12559.55 120.80 54940.32 88888.00 2012-06-04 15:42:09.250 156 12559.42 120.80 54940.35 88888.00 2012-06-04 15:42:09.375 156 12559.50 120.83 54940.38 88888.00 2012-06-04 15:42:09.500 156 12559.50 120.85 54940.38 88888.00 2012-06-04 15:42:09.625 156 12559.50 120.83 54940.38 88888.00 2012-06-04 15:42:09.750 156 12559.45 120.83 54940.32 88888.00 2012-06-04 15:42:09.875 156 12559.42 120.85 54940.35 88888.00 2012-06-04 15:42:10.000 156 12559.45 120.85 54940.35 88888.00 2012-06-04 15:42:10.125 156 12559.40 120.88 54940.38 88888.00 2012-06-04 15:42:10.250 156 12559.38 120.83 54940.35 88888.00 2012-06-04 15:42:10.375 156 12559.38 120.83 54940.35 88888.00 2012-06-04 15:42:10.500 156 12559.38 120.85 54940.38 88888.00 2012-06-04 15:42:10.625 156 12559.35 120.88 54940.35 88888.00 2012-06-04 15:42:10.750 156 12559.38 120.90 54940.38 88888.00 2012-06-04 15:42:10.875 156 12559.38 120.90 54940.35 88888.00 2012-06-04 15:42:11.000 156 12559.45 120.90 54940.35 88888.00 2012-06-04 15:42:11.125 156 12559.50 120.92 54940.38 88888.00 2012-06-04 15:42:11.250 156 12559.45 120.92 54940.38 88888.00 2012-06-04 15:42:11.375 156 12559.48 120.90 54940.35 88888.00 2012-06-04 15:42:11.500 156 12559.42 120.92 54940.38 88888.00 2012-06-04 15:42:11.625 156 12559.40 120.97 54940.38 88888.00 2012-06-04 15:42:11.750 156 12559.42 121.00 54940.35 88888.00 2012-06-04 15:42:11.875 156 12559.42 121.00 54940.38 88888.00 2012-06-04 15:42:12.000 156 12559.42 121.00 54940.35 88888.00 2012-06-04 15:42:12.125 156 12559.35 121.05 54940.38 88888.00 2012-06-04 15:42:12.250 156 12559.35 121.05 54940.38 88888.00 2012-06-04 15:42:12.375 156 12559.33 121.05 54940.35 88888.00 2012-06-04 15:42:12.500 156 12559.27 121.10 54940.32 88888.00 2012-06-04 15:42:12.625 156 12559.33 121.10 54940.35 88888.00 2012-06-04 15:42:12.750 156 12559.38 121.08 54940.35 88888.00 2012-06-04 15:42:12.875 156 12559.42 121.08 54940.35 88888.00 2012-06-04 15:42:13.000 156 12559.40 121.08 54940.32 88888.00 2012-06-04 15:42:13.125 156 12559.38 121.08 54940.35 88888.00 2012-06-04 15:42:13.250 156 12559.33 121.08 54940.35 88888.00 2012-06-04 15:42:13.375 156 12559.35 121.10 54940.38 88888.00 2012-06-04 15:42:13.500 156 12559.30 121.10 54940.32 88888.00 2012-06-04 15:42:13.625 156 12559.35 121.12 54940.32 88888.00 2012-06-04 15:42:13.750 156 12559.35 121.12 54940.32 88888.00 2012-06-04 15:42:13.875 156 12559.38 121.10 54940.32 88888.00 2012-06-04 15:42:14.000 156 12559.40 121.12 54940.32 88888.00 2012-06-04 15:42:14.125 156 12559.40 121.12 54940.35 88888.00 2012-06-04 15:42:14.250 156 12559.38 121.12 54940.35 88888.00 2012-06-04 15:42:14.375 156 12559.40 121.15 54940.32 88888.00 2012-06-04 15:42:14.500 156 12559.38 121.17 54940.32 88888.00 2012-06-04 15:42:14.625 156 12559.38 121.15 54940.32 88888.00 2012-06-04 15:42:14.750 156 12559.38 121.12 54940.32 88888.00 2012-06-04 15:42:14.875 156 12559.40 121.12 54940.32 88888.00 2012-06-04 15:42:15.000 156 12559.45 121.17 54940.32 88888.00 2012-06-04 15:42:15.125 156 12559.45 121.17 54940.32 88888.00 2012-06-04 15:42:15.250 156 12559.50 121.17 54940.32 88888.00 2012-06-04 15:42:15.375 156 12559.58 121.20 54940.32 88888.00 2012-06-04 15:42:15.500 156 12559.55 121.22 54940.32 88888.00 2012-06-04 15:42:15.625 156 12559.52 121.20 54940.32 88888.00 2012-06-04 15:42:15.750 156 12559.55 121.20 54940.30 88888.00 2012-06-04 15:42:15.875 156 12559.50 121.20 54940.30 88888.00 2012-06-04 15:42:16.000 156 12559.42 121.25 54940.30 88888.00 2012-06-04 15:42:16.125 156 12559.40 121.25 54940.35 88888.00 2012-06-04 15:42:16.250 156 12559.40 121.25 54940.35 88888.00 2012-06-04 15:42:16.375 156 12559.45 121.22 54940.35 88888.00 2012-06-04 15:42:16.500 156 12559.42 121.20 54940.32 88888.00 2012-06-04 15:42:16.625 156 12559.48 121.22 54940.32 88888.00 2012-06-04 15:42:16.750 156 12559.55 121.22 54940.32 88888.00 2012-06-04 15:42:16.875 156 12559.52 121.22 54940.35 88888.00 2012-06-04 15:42:17.000 156 12559.52 121.22 54940.35 88888.00 2012-06-04 15:42:17.125 156 12559.50 121.22 54940.38 88888.00 2012-06-04 15:42:17.250 156 12559.42 121.25 54940.38 88888.00 2012-06-04 15:42:17.375 156 12559.52 121.30 54940.38 88888.00 2012-06-04 15:42:17.500 156 12559.55 121.28 54940.35 88888.00 2012-06-04 15:42:17.625 156 12559.55 121.25 54940.32 88888.00 2012-06-04 15:42:17.750 156 12559.55 121.25 54940.35 88888.00 2012-06-04 15:42:17.875 156 12559.50 121.25 54940.32 88888.00 2012-06-04 15:42:18.000 156 12559.52 121.30 54940.32 88888.00 2012-06-04 15:42:18.125 156 12559.52 121.30 54940.32 88888.00 2012-06-04 15:42:18.250 156 12559.50 121.33 54940.35 88888.00 2012-06-04 15:42:18.375 156 12559.52 121.35 54940.32 88888.00 2012-06-04 15:42:18.500 156 12559.50 121.35 54940.35 88888.00 2012-06-04 15:42:18.625 156 12559.48 121.33 54940.32 88888.00 2012-06-04 15:42:18.750 156 12559.42 121.35 54940.35 88888.00 2012-06-04 15:42:18.875 156 12559.38 121.33 54940.35 88888.00 2012-06-04 15:42:19.000 156 12559.35 121.35 54940.30 88888.00 2012-06-04 15:42:19.125 156 12559.35 121.40 54940.30 88888.00 2012-06-04 15:42:19.250 156 12559.23 121.35 54940.32 88888.00 2012-06-04 15:42:19.375 156 12559.23 121.35 54940.38 88888.00 2012-06-04 15:42:19.500 156 12559.25 121.35 54940.35 88888.00 2012-06-04 15:42:19.625 156 12559.33 121.35 54940.32 88888.00 2012-06-04 15:42:19.750 156 12559.30 121.40 54940.32 88888.00 2012-06-04 15:42:19.875 156 12559.23 121.42 54940.35 88888.00 2012-06-04 15:42:20.000 156 12559.15 121.42 54940.38 88888.00 2012-06-04 15:42:20.125 156 12559.17 121.40 54940.38 88888.00 2012-06-04 15:42:20.250 156 12559.20 121.42 54940.38 88888.00 2012-06-04 15:42:20.375 156 12559.17 121.45 54940.35 88888.00 2012-06-04 15:42:20.500 156 12559.12 121.45 54940.32 88888.00 2012-06-04 15:42:20.625 156 12559.10 121.42 54940.32 88888.00 2012-06-04 15:42:20.750 156 12559.08 121.45 54940.32 88888.00 2012-06-04 15:42:20.875 156 12559.12 121.45 54940.35 88888.00 2012-06-04 15:42:21.000 156 12559.15 121.45 54940.35 88888.00 2012-06-04 15:42:21.125 156 12559.10 121.50 54940.35 88888.00 2012-06-04 15:42:21.250 156 12559.02 121.53 54940.32 88888.00 2012-06-04 15:42:21.375 156 12558.98 121.53 54940.32 88888.00 2012-06-04 15:42:21.500 156 12558.92 121.53 54940.35 88888.00 2012-06-04 15:42:21.625 156 12558.88 121.53 54940.38 88888.00 2012-06-04 15:42:21.750 156 12558.83 121.53 54940.38 88888.00 2012-06-04 15:42:21.875 156 12558.83 121.55 54940.38 88888.00 2012-06-04 15:42:22.000 156 12558.90 121.58 54940.38 88888.00 2012-06-04 15:42:22.125 156 12558.95 121.58 54940.40 88888.00 2012-06-04 15:42:22.250 156 12558.92 121.53 54940.43 88888.00 2012-06-04 15:42:22.375 156 12558.92 121.55 54940.43 88888.00 2012-06-04 15:42:22.500 156 12558.85 121.58 54940.43 88888.00 2012-06-04 15:42:22.625 156 12558.80 121.58 54940.45 88888.00 2012-06-04 15:42:22.750 156 12558.75 121.58 54940.43 88888.00 2012-06-04 15:42:22.875 156 12558.70 121.58 54940.43 88888.00 2012-06-04 15:42:23.000 156 12558.67 121.60 54940.43 88888.00 2012-06-04 15:42:23.125 156 12558.62 121.62 54940.43 88888.00 2012-06-04 15:42:23.250 156 12558.67 121.62 54940.45 88888.00 2012-06-04 15:42:23.375 156 12558.67 121.65 54940.43 88888.00 2012-06-04 15:42:23.500 156 12558.60 121.67 54940.40 88888.00 2012-06-04 15:42:23.625 156 12558.60 121.65 54940.43 88888.00 2012-06-04 15:42:23.750 156 12558.60 121.65 54940.43 88888.00 2012-06-04 15:42:23.875 156 12558.58 121.67 54940.40 88888.00 2012-06-04 15:42:24.000 156 12558.60 121.70 54940.40 88888.00 2012-06-04 15:42:24.125 156 12558.58 121.72 54940.40 88888.00 2012-06-04 15:42:24.250 156 12558.48 121.75 54940.40 88888.00 2012-06-04 15:42:24.375 156 12558.45 121.75 54940.38 88888.00 2012-06-04 15:42:24.500 156 12558.48 121.75 54940.38 88888.00 2012-06-04 15:42:24.625 156 12558.50 121.78 54940.38 88888.00 2012-06-04 15:42:24.750 156 12558.52 121.80 54940.32 88888.00 2012-06-04 15:42:24.875 156 12558.55 121.78 54940.32 88888.00 2012-06-04 15:42:25.000 156 12558.50 121.78 54940.30 88888.00 2012-06-04 15:42:25.125 156 12558.50 121.80 54940.32 88888.00 2012-06-04 15:42:25.250 156 12558.55 121.88 54940.35 88888.00 2012-06-04 15:42:25.375 156 12558.52 121.88 54940.40 88888.00 2012-06-04 15:42:25.500 156 12558.48 121.90 54940.40 88888.00 2012-06-04 15:42:25.625 156 12558.50 121.92 54940.40 88888.00 2012-06-04 15:42:25.750 156 12558.48 121.90 54940.38 88888.00 2012-06-04 15:42:25.875 156 12558.42 121.88 54940.38 88888.00 2012-06-04 15:42:26.000 156 12558.48 121.88 54940.32 88888.00 2012-06-04 15:42:26.125 156 12558.55 121.90 54940.38 88888.00 2012-06-04 15:42:26.250 156 12558.55 121.90 54940.35 88888.00 2012-06-04 15:42:26.375 156 12558.55 121.90 54940.35 88888.00 2012-06-04 15:42:26.500 156 12558.50 121.92 54940.32 88888.00 2012-06-04 15:42:26.625 156 12558.50 121.92 54940.32 88888.00 2012-06-04 15:42:26.750 156 12558.42 121.92 54940.32 88888.00 2012-06-04 15:42:26.875 156 12558.38 121.95 54940.35 88888.00 2012-06-04 15:42:27.000 156 12558.42 121.97 54940.32 88888.00 2012-06-04 15:42:27.125 156 12558.45 121.95 54940.30 88888.00 2012-06-04 15:42:27.250 156 12558.42 121.92 54940.30 88888.00 2012-06-04 15:42:27.375 156 12558.40 121.97 54940.30 88888.00 2012-06-04 15:42:27.500 156 12558.48 122.00 54940.30 88888.00 2012-06-04 15:42:27.625 156 12558.52 122.00 54940.28 88888.00 2012-06-04 15:42:27.750 156 12558.55 122.00 54940.25 88888.00 2012-06-04 15:42:27.875 156 12558.52 122.00 54940.22 88888.00 2012-06-04 15:42:28.000 156 12558.52 122.03 54940.25 88888.00 2012-06-04 15:42:28.125 156 12558.55 122.03 54940.32 88888.00 2012-06-04 15:42:28.250 156 12558.48 122.00 54940.30 88888.00 2012-06-04 15:42:28.375 156 12558.48 122.00 54940.28 88888.00 2012-06-04 15:42:28.500 156 12558.50 122.03 54940.28 88888.00 2012-06-04 15:42:28.625 156 12558.55 122.05 54940.30 88888.00 2012-06-04 15:42:28.750 156 12558.52 122.05 54940.25 88888.00 2012-06-04 15:42:28.875 156 12558.52 122.05 54940.22 88888.00 2012-06-04 15:42:29.000 156 12558.52 122.03 54940.22 88888.00 2012-06-04 15:42:29.125 156 12558.58 122.05 54940.22 88888.00 2012-06-04 15:42:29.250 156 12558.60 122.08 54940.25 88888.00 2012-06-04 15:42:29.375 156 12558.65 122.08 54940.25 88888.00 2012-06-04 15:42:29.500 156 12558.67 122.10 54940.20 88888.00 2012-06-04 15:42:29.625 156 12558.67 122.08 54940.20 88888.00 2012-06-04 15:42:29.750 156 12558.60 122.08 54940.20 88888.00 2012-06-04 15:42:29.875 156 12558.60 122.08 54940.22 88888.00 2012-06-04 15:42:30.000 156 12558.65 122.10 54940.20 88888.00 2012-06-04 15:42:30.125 156 12558.67 122.08 54940.18 88888.00 2012-06-04 15:42:30.250 156 12558.67 122.12 54940.18 88888.00 2012-06-04 15:42:30.375 156 12558.75 122.17 54940.22 88888.00 2012-06-04 15:42:30.500 156 12558.73 122.17 54940.20 88888.00 2012-06-04 15:42:30.625 156 12558.67 122.17 54940.15 88888.00 2012-06-04 15:42:30.750 156 12558.67 122.17 54940.12 88888.00 2012-06-04 15:42:30.875 156 12558.75 122.17 54940.15 88888.00 2012-06-04 15:42:31.000 156 12558.80 122.15 54940.15 88888.00 2012-06-04 15:42:31.125 156 12558.77 122.17 54940.18 88888.00 2012-06-04 15:42:31.250 156 12558.77 122.17 54940.15 88888.00 2012-06-04 15:42:31.375 156 12558.83 122.22 54940.12 88888.00 2012-06-04 15:42:31.500 156 12558.85 122.22 54940.12 88888.00 2012-06-04 15:42:31.625 156 12558.88 122.22 54940.12 88888.00 2012-06-04 15:42:31.750 156 12558.90 122.25 54940.12 88888.00 2012-06-04 15:42:31.875 156 12558.92 122.25 54940.15 88888.00 2012-06-04 15:42:32.000 156 12558.90 122.22 54940.12 88888.00 2012-06-04 15:42:32.125 156 12558.85 122.22 54940.12 88888.00 2012-06-04 15:42:32.250 156 12558.85 122.20 54940.12 88888.00 2012-06-04 15:42:32.375 156 12558.88 122.22 54940.10 88888.00 2012-06-04 15:42:32.500 156 12558.88 122.25 54940.07 88888.00 2012-06-04 15:42:32.625 156 12558.88 122.22 54940.10 88888.00 2012-06-04 15:42:32.750 156 12558.88 122.25 54940.10 88888.00 2012-06-04 15:42:32.875 156 12558.90 122.28 54940.07 88888.00 2012-06-04 15:42:33.000 156 12558.98 122.28 54940.07 88888.00 2012-06-04 15:42:33.125 156 12559.00 122.25 54940.07 88888.00 2012-06-04 15:42:33.250 156 12559.00 122.25 54940.07 88888.00 2012-06-04 15:42:33.375 156 12559.02 122.25 54940.05 88888.00 2012-06-04 15:42:33.500 156 12558.98 122.22 54940.05 88888.00 2012-06-04 15:42:33.625 156 12559.00 122.22 54940.07 88888.00 2012-06-04 15:42:33.750 156 12559.00 122.28 54940.05 88888.00 2012-06-04 15:42:33.875 156 12559.08 122.30 54940.05 88888.00 2012-06-04 15:42:34.000 156 12559.05 122.30 54940.03 88888.00 2012-06-04 15:42:34.125 156 12559.05 122.28 54940.03 88888.00 2012-06-04 15:42:34.250 156 12559.05 122.25 54940.03 88888.00 2012-06-04 15:42:34.375 156 12559.10 122.22 54940.03 88888.00 2012-06-04 15:42:34.500 156 12559.10 122.30 54940.03 88888.00 2012-06-04 15:42:34.625 156 12559.10 122.30 54940.03 88888.00 2012-06-04 15:42:34.750 156 12559.12 122.28 54940.05 88888.00 2012-06-04 15:42:34.875 156 12559.17 122.28 54940.05 88888.00 2012-06-04 15:42:35.000 156 12559.15 122.28 54940.03 88888.00 2012-06-04 15:42:35.125 156 12559.17 122.28 54940.00 88888.00 2012-06-04 15:42:35.250 156 12559.15 122.25 54940.00 88888.00 2012-06-04 15:42:35.375 156 12559.17 122.25 54940.03 88888.00 2012-06-04 15:42:35.500 156 12559.20 122.30 54940.03 88888.00 2012-06-04 15:42:35.625 156 12559.20 122.28 54940.03 88888.00 2012-06-04 15:42:35.750 156 12559.17 122.25 54940.00 88888.00 2012-06-04 15:42:35.875 156 12559.20 122.28 54940.00 88888.00 2012-06-04 15:42:36.000 156 12559.23 122.28 54939.97 88888.00 2012-06-04 15:42:36.125 156 12559.20 122.30 54939.97 88888.00 2012-06-04 15:42:36.250 156 12559.17 122.30 54939.97 88888.00 2012-06-04 15:42:36.375 156 12559.25 122.33 54939.97 88888.00 2012-06-04 15:42:36.500 156 12559.25 122.33 54939.97 88888.00 2012-06-04 15:42:36.625 156 12559.25 122.28 54939.93 88888.00 2012-06-04 15:42:36.750 156 12559.27 122.33 54939.90 88888.00 2012-06-04 15:42:36.875 156 12559.30 122.35 54939.95 88888.00 2012-06-04 15:42:37.000 156 12559.30 122.30 54939.93 88888.00 2012-06-04 15:42:37.125 156 12559.38 122.30 54939.97 88888.00 2012-06-04 15:42:37.250 156 12559.38 122.35 54939.97 88888.00 2012-06-04 15:42:37.375 156 12559.35 122.35 54939.97 88888.00 2012-06-04 15:42:37.500 156 12559.30 122.35 54939.95 88888.00 2012-06-04 15:42:37.625 156 12559.30 122.38 54939.95 88888.00 2012-06-04 15:42:37.750 156 12559.35 122.38 54939.93 88888.00 2012-06-04 15:42:37.875 156 12559.42 122.38 54939.95 88888.00 2012-06-04 15:42:38.000 156 12559.38 122.35 54939.95 88888.00 2012-06-04 15:42:38.125 156 12559.38 122.33 54939.93 88888.00 2012-06-04 15:42:38.250 156 12559.27 122.30 54939.93 88888.00 2012-06-04 15:42:38.375 156 12559.33 122.35 54939.93 88888.00 2012-06-04 15:42:38.500 156 12559.38 122.35 54939.93 88888.00 2012-06-04 15:42:38.625 156 12559.42 122.35 54939.90 88888.00 2012-06-04 15:42:38.750 156 12559.38 122.35 54939.93 88888.00 2012-06-04 15:42:38.875 156 12559.42 122.38 54939.93 88888.00 2012-06-04 15:42:39.000 156 12559.52 122.38 54939.90 88888.00 2012-06-04 15:42:39.125 156 12559.50 122.38 54939.90 88888.00 2012-06-04 15:42:39.250 156 12559.45 122.38 54939.93 88888.00 2012-06-04 15:42:39.375 156 12559.50 122.38 54939.90 88888.00 2012-06-04 15:42:39.500 156 12559.52 122.35 54939.88 88888.00 2012-06-04 15:42:39.625 156 12559.52 122.38 54939.88 88888.00 2012-06-04 15:42:39.750 156 12559.48 122.40 54939.88 88888.00 2012-06-04 15:42:39.875 156 12559.48 122.40 54939.88 88888.00 2012-06-04 15:42:40.000 156 12559.55 122.40 54939.88 88888.00 2012-06-04 15:42:40.125 156 12559.55 122.42 54939.88 88888.00 2012-06-04 15:42:40.250 156 12559.58 122.38 54939.88 88888.00 2012-06-04 15:42:40.375 156 12559.65 122.40 54939.88 88888.00 2012-06-04 15:42:40.500 156 12559.60 122.42 54939.88 88888.00 2012-06-04 15:42:40.625 156 12559.55 122.40 54939.90 88888.00 2012-06-04 15:42:40.750 156 12559.55 122.42 54939.90 88888.00 2012-06-04 15:42:40.875 156 12559.52 122.45 54939.88 88888.00 2012-06-04 15:42:41.000 156 12559.60 122.42 54939.82 88888.00 2012-06-04 15:42:41.125 156 12559.60 122.42 54939.82 88888.00 2012-06-04 15:42:41.250 156 12559.58 122.45 54939.85 88888.00 2012-06-04 15:42:41.375 156 12559.60 122.45 54939.88 88888.00 2012-06-04 15:42:41.500 156 12559.67 122.53 54939.85 88888.00 2012-06-04 15:42:41.625 156 12559.75 122.55 54939.88 88888.00 2012-06-04 15:42:41.750 156 12559.65 122.53 54939.88 88888.00 2012-06-04 15:42:41.875 156 12559.67 122.50 54939.85 88888.00 2012-06-04 15:42:42.000 156 12559.62 122.53 54939.82 88888.00 2012-06-04 15:42:42.125 156 12559.60 122.53 54939.82 88888.00 2012-06-04 15:42:42.250 156 12559.58 122.53 54939.82 88888.00 2012-06-04 15:42:42.375 156 12559.65 122.53 54939.80 88888.00 2012-06-04 15:42:42.500 156 12559.73 122.55 54939.80 88888.00 2012-06-04 15:42:42.625 156 12559.73 122.58 54939.80 88888.00 2012-06-04 15:42:42.750 156 12559.73 122.60 54939.80 88888.00 2012-06-04 15:42:42.875 156 12559.75 122.58 54939.80 88888.00 2012-06-04 15:42:43.000 156 12559.77 122.60 54939.78 88888.00 2012-06-04 15:42:43.125 156 12559.77 122.62 54939.75 88888.00 2012-06-04 15:42:43.250 156 12559.77 122.62 54939.75 88888.00 2012-06-04 15:42:43.375 156 12559.75 122.62 54939.72 88888.00 2012-06-04 15:42:43.500 156 12559.73 122.65 54939.70 88888.00 2012-06-04 15:42:43.625 156 12559.73 122.62 54939.70 88888.00 2012-06-04 15:42:43.750 156 12559.83 122.67 54939.70 88888.00 2012-06-04 15:42:43.875 156 12559.85 122.67 54939.72 88888.00 2012-06-04 15:42:44.000 156 12559.85 122.67 54939.72 88888.00 2012-06-04 15:42:44.125 156 12559.90 122.70 54939.70 88888.00 2012-06-04 15:42:44.250 156 12559.95 122.70 54939.70 88888.00 2012-06-04 15:42:44.375 156 12560.00 122.67 54939.70 88888.00 2012-06-04 15:42:44.500 156 12560.00 122.67 54939.68 88888.00 2012-06-04 15:42:44.625 156 12560.00 122.67 54939.68 88888.00 2012-06-04 15:42:44.750 156 12560.10 122.72 54939.68 88888.00 2012-06-04 15:42:44.875 156 12560.15 122.72 54939.68 88888.00 2012-06-04 15:42:45.000 156 12560.15 122.72 54939.65 88888.00 2012-06-04 15:42:45.125 156 12560.05 122.72 54939.68 88888.00 2012-06-04 15:42:45.250 156 12560.00 122.70 54939.62 88888.00 2012-06-04 15:42:45.375 156 12560.08 122.75 54939.60 88888.00 2012-06-04 15:42:45.500 156 12560.10 122.80 54939.62 88888.00 2012-06-04 15:42:45.625 156 12560.17 122.80 54939.65 88888.00 2012-06-04 15:42:45.750 156 12560.23 122.85 54939.65 88888.00 2012-06-04 15:42:45.875 156 12560.25 122.83 54939.62 88888.00 2012-06-04 15:42:46.000 156 12560.30 122.85 54939.60 88888.00 2012-06-04 15:42:46.125 156 12560.33 122.83 54939.62 88888.00 2012-06-04 15:42:46.250 156 12560.33 122.88 54939.68 88888.00 2012-06-04 15:42:46.375 156 12560.38 122.88 54939.68 88888.00 2012-06-04 15:42:46.500 156 12560.45 122.85 54939.65 88888.00 2012-06-04 15:42:46.625 156 12560.42 122.85 54939.62 88888.00 2012-06-04 15:42:46.750 156 12560.45 122.88 54939.65 88888.00 2012-06-04 15:42:46.875 156 12560.45 122.90 54939.62 88888.00 2012-06-04 15:42:47.000 156 12560.48 122.92 54939.60 88888.00 2012-06-04 15:42:47.125 156 12560.48 122.92 54939.60 88888.00 2012-06-04 15:42:47.250 156 12560.45 122.95 54939.60 88888.00 2012-06-04 15:42:47.375 156 12560.40 122.95 54939.57 88888.00 2012-06-04 15:42:47.500 156 12560.38 123.00 54939.60 88888.00 2012-06-04 15:42:47.625 156 12560.48 122.97 54939.60 88888.00 2012-06-04 15:42:47.750 156 12560.45 122.97 54939.62 88888.00 2012-06-04 15:42:47.875 156 12560.42 122.97 54939.60 88888.00 2012-06-04 15:42:48.000 156 12560.48 123.00 54939.57 88888.00 2012-06-04 15:42:48.125 156 12560.42 123.03 54939.57 88888.00 2012-06-04 15:42:48.250 156 12560.48 123.05 54939.57 88888.00 2012-06-04 15:42:48.375 156 12560.55 123.08 54939.57 88888.00 2012-06-04 15:42:48.500 156 12560.52 123.12 54939.57 88888.00 2012-06-04 15:42:48.625 156 12560.50 123.10 54939.53 88888.00 2012-06-04 15:42:48.750 156 12560.48 123.12 54939.50 88888.00 2012-06-04 15:42:48.875 156 12560.52 123.12 54939.50 88888.00 2012-06-04 15:42:49.000 156 12560.58 123.10 54939.53 88888.00 2012-06-04 15:42:49.125 156 12560.58 123.08 54939.55 88888.00 2012-06-04 15:42:49.250 156 12560.58 123.10 54939.53 88888.00 2012-06-04 15:42:49.375 156 12560.62 123.10 54939.50 88888.00 2012-06-04 15:42:49.500 156 12560.65 123.12 54939.53 88888.00 2012-06-04 15:42:49.625 156 12560.67 123.15 54939.53 88888.00 2012-06-04 15:42:49.750 156 12560.60 123.15 54939.55 88888.00 2012-06-04 15:42:49.875 156 12560.58 123.15 54939.55 88888.00 2012-06-04 15:42:50.000 156 12560.62 123.17 54939.50 88888.00 2012-06-04 15:42:50.125 156 12560.62 123.20 54939.53 88888.00 2012-06-04 15:42:50.250 156 12560.65 123.17 54939.55 88888.00 2012-06-04 15:42:50.375 156 12560.65 123.20 54939.55 88888.00 2012-06-04 15:42:50.500 156 12560.65 123.22 54939.53 88888.00 2012-06-04 15:42:50.625 156 12560.67 123.20 54939.47 88888.00 2012-06-04 15:42:50.750 156 12560.70 123.20 54939.47 88888.00 2012-06-04 15:42:50.875 156 12560.70 123.22 54939.50 88888.00 2012-06-04 15:42:51.000 156 12560.70 123.22 54939.50 88888.00 2012-06-04 15:42:51.125 156 12560.62 123.22 54939.53 88888.00 2012-06-04 15:42:51.250 156 12560.58 123.22 54939.53 88888.00 2012-06-04 15:42:51.375 156 12560.62 123.25 54939.55 88888.00 2012-06-04 15:42:51.500 156 12560.73 123.25 54939.55 88888.00 2012-06-04 15:42:51.625 156 12560.67 123.22 54939.55 88888.00 2012-06-04 15:42:51.750 156 12560.62 123.22 54939.57 88888.00 2012-06-04 15:42:51.875 156 12560.62 123.25 54939.57 88888.00 2012-06-04 15:42:52.000 156 12560.70 123.25 54939.60 88888.00 2012-06-04 15:42:52.125 156 12560.70 123.25 54939.57 88888.00 2012-06-04 15:42:52.250 156 12560.70 123.25 54939.60 88888.00 2012-06-04 15:42:52.375 156 12560.75 123.25 54939.62 88888.00 2012-06-04 15:42:52.500 156 12560.75 123.28 54939.62 88888.00 2012-06-04 15:42:52.625 156 12560.75 123.28 54939.60 88888.00 2012-06-04 15:42:52.750 156 12560.70 123.28 54939.60 88888.00 2012-06-04 15:42:52.875 156 12560.62 123.25 54939.60 88888.00 2012-06-04 15:42:53.000 156 12560.58 123.22 54939.57 88888.00 2012-06-04 15:42:53.125 156 12560.60 123.20 54939.60 88888.00 2012-06-04 15:42:53.250 156 12560.60 123.22 54939.65 88888.00 2012-06-04 15:42:53.375 156 12560.58 123.25 54939.68 88888.00 2012-06-04 15:42:53.500 156 12560.55 123.28 54939.65 88888.00 2012-06-04 15:42:53.625 156 12560.60 123.28 54939.65 88888.00 2012-06-04 15:42:53.750 156 12560.55 123.28 54939.68 88888.00 2012-06-04 15:42:53.875 156 12560.48 123.22 54939.65 88888.00 2012-06-04 15:42:54.000 156 12560.50 123.25 54939.62 88888.00 2012-06-04 15:42:54.125 156 12560.58 123.22 54939.70 88888.00 2012-06-04 15:42:54.250 156 12560.55 123.28 54939.68 88888.00 2012-06-04 15:42:54.375 156 12560.55 123.28 54939.65 88888.00 2012-06-04 15:42:54.500 156 12560.52 123.28 54939.65 88888.00 2012-06-04 15:42:54.625 156 12560.50 123.30 54939.68 88888.00 2012-06-04 15:42:54.750 156 12560.50 123.30 54939.70 88888.00 2012-06-04 15:42:54.875 156 12560.45 123.30 54939.68 88888.00 2012-06-04 15:42:55.000 156 12560.45 123.30 54939.65 88888.00 2012-06-04 15:42:55.125 156 12560.52 123.28 54939.68 88888.00 2012-06-04 15:42:55.250 156 12560.48 123.25 54939.68 88888.00 2012-06-04 15:42:55.375 156 12560.42 123.25 54939.65 88888.00 2012-06-04 15:42:55.500 156 12560.38 123.28 54939.68 88888.00 2012-06-04 15:42:55.625 156 12560.33 123.33 54939.70 88888.00 2012-06-04 15:42:55.750 156 12560.30 123.33 54939.68 88888.00 2012-06-04 15:42:55.875 156 12560.25 123.30 54939.68 88888.00 2012-06-04 15:42:56.000 156 12560.30 123.30 54939.68 88888.00 2012-06-04 15:42:56.125 156 12560.35 123.28 54939.68 88888.00 2012-06-04 15:42:56.250 156 12560.33 123.25 54939.72 88888.00 2012-06-04 15:42:56.375 156 12560.35 123.28 54939.72 88888.00 2012-06-04 15:42:56.500 156 12560.38 123.28 54939.72 88888.00 2012-06-04 15:42:56.625 156 12560.35 123.30 54939.72 88888.00 2012-06-04 15:42:56.750 156 12560.23 123.28 54939.72 88888.00 2012-06-04 15:42:56.875 156 12560.10 123.28 54939.72 88888.00 2012-06-04 15:42:57.000 156 12560.10 123.28 54939.70 88888.00 2012-06-04 15:42:57.125 156 12560.20 123.30 54939.72 88888.00 2012-06-04 15:42:57.250 156 12560.20 123.30 54939.75 88888.00 2012-06-04 15:42:57.375 156 12560.17 123.30 54939.75 88888.00 2012-06-04 15:42:57.500 156 12560.15 123.30 54939.75 88888.00 2012-06-04 15:42:57.625 156 12560.15 123.28 54939.75 88888.00 2012-06-04 15:42:57.750 156 12560.08 123.28 54939.75 88888.00 2012-06-04 15:42:57.875 156 12560.08 123.30 54939.78 88888.00 2012-06-04 15:42:58.000 156 12560.08 123.28 54939.75 88888.00 2012-06-04 15:42:58.125 156 12560.12 123.28 54939.78 88888.00 2012-06-04 15:42:58.250 156 12560.05 123.25 54939.78 88888.00 2012-06-04 15:42:58.375 156 12560.02 123.25 54939.80 88888.00 2012-06-04 15:42:58.500 156 12560.00 123.25 54939.80 88888.00 2012-06-04 15:42:58.625 156 12560.02 123.20 54939.80 88888.00 2012-06-04 15:42:58.750 156 12559.95 123.20 54939.82 88888.00 2012-06-04 15:42:58.875 156 12559.92 123.20 54939.82 88888.00 2012-06-04 15:42:59.000 156 12559.95 123.20 54939.82 88888.00 2012-06-04 15:42:59.125 156 12559.95 123.17 54939.80 88888.00 2012-06-04 15:42:59.250 156 12559.88 123.17 54939.82 88888.00 2012-06-04 15:42:59.375 156 12559.95 123.15 54939.80 88888.00 2012-06-04 15:42:59.500 156 12560.00 123.12 54939.80 88888.00 2012-06-04 15:42:59.625 156 12560.02 123.12 54939.80 88888.00 2012-06-04 15:42:59.750 156 12560.00 123.12 54939.80 88888.00 2012-06-04 15:42:59.875 156 12559.92 123.15 54939.82 88888.00 2012-06-04 15:43:00.000 156 12559.92 123.15 54939.82 88888.00 2012-06-04 15:43:00.125 156 12559.90 123.15 54939.85 88888.00 2012-06-04 15:43:00.250 156 12559.83 123.12 54939.82 88888.00 2012-06-04 15:43:00.375 156 12559.77 123.10 54939.82 88888.00 2012-06-04 15:43:00.500 156 12559.75 123.10 54939.82 88888.00 2012-06-04 15:43:00.625 156 12559.88 123.08 54939.82 88888.00 2012-06-04 15:43:00.750 156 12559.88 123.10 54939.85 88888.00 2012-06-04 15:43:00.875 156 12559.85 123.05 54939.85 88888.00 2012-06-04 15:43:01.000 156 12559.88 123.03 54939.82 88888.00 2012-06-04 15:43:01.125 156 12559.92 123.03 54939.82 88888.00 2012-06-04 15:43:01.250 156 12559.90 123.05 54939.88 88888.00 2012-06-04 15:43:01.375 156 12559.83 123.03 54939.85 88888.00 2012-06-04 15:43:01.500 156 12559.75 123.03 54939.85 88888.00 2012-06-04 15:43:01.625 156 12559.75 122.97 54939.85 88888.00 2012-06-04 15:43:01.750 156 12559.73 122.92 54939.85 88888.00 2012-06-04 15:43:01.875 156 12559.73 122.92 54939.82 88888.00 2012-06-04 15:43:02.000 156 12559.73 122.92 54939.85 88888.00 2012-06-04 15:43:02.125 156 12559.67 122.92 54939.88 88888.00 2012-06-04 15:43:02.250 156 12559.70 122.95 54939.88 88888.00 2012-06-04 15:43:02.375 156 12559.83 122.92 54939.88 88888.00 2012-06-04 15:43:02.500 156 12559.77 122.92 54939.85 88888.00 2012-06-04 15:43:02.625 156 12559.75 122.92 54939.82 88888.00 2012-06-04 15:43:02.750 156 12559.73 122.90 54939.82 88888.00 2012-06-04 15:43:02.875 156 12559.73 122.90 54939.82 88888.00 2012-06-04 15:43:03.000 156 12559.70 122.90 54939.82 88888.00 2012-06-04 15:43:03.125 156 12559.65 122.88 54939.80 88888.00 2012-06-04 15:43:03.250 156 12559.60 122.83 54939.80 88888.00 2012-06-04 15:43:03.375 156 12559.62 122.80 54939.80 88888.00 2012-06-04 15:43:03.500 156 12559.70 122.80 54939.80 88888.00 2012-06-04 15:43:03.625 156 12559.77 122.83 54939.80 88888.00 2012-06-04 15:43:03.750 156 12559.73 122.83 54939.80 88888.00 2012-06-04 15:43:03.875 156 12559.67 122.80 54939.80 88888.00 2012-06-04 15:43:04.000 156 12559.77 122.83 54939.80 88888.00 2012-06-04 15:43:04.125 156 12559.77 122.83 54939.82 88888.00 2012-06-04 15:43:04.250 156 12559.62 122.75 54939.85 88888.00 2012-06-04 15:43:04.375 156 12559.60 122.72 54939.82 88888.00 2012-06-04 15:43:04.500 156 12559.52 122.70 54939.80 88888.00 2012-06-04 15:43:04.625 156 12559.50 122.70 54939.82 88888.00 2012-06-04 15:43:04.750 156 12559.52 122.72 54939.80 88888.00 2012-06-04 15:43:04.875 156 12559.50 122.70 54939.80 88888.00 2012-06-04 15:43:05.000 156 12559.48 122.75 54939.82 88888.00 2012-06-04 15:43:05.125 156 12559.45 122.75 54939.82 88888.00 2012-06-04 15:43:05.250 156 12559.38 122.72 54939.80 88888.00 2012-06-04 15:43:05.375 156 12559.40 122.75 54939.80 88888.00 2012-06-04 15:43:05.500 156 12559.40 122.72 54939.82 88888.00 2012-06-04 15:43:05.625 156 12559.42 122.72 54939.82 88888.00 2012-06-04 15:43:05.750 156 12559.38 122.72 54939.80 88888.00 2012-06-04 15:43:05.875 156 12559.33 122.72 54939.82 88888.00 2012-06-04 15:43:06.000 156 12559.27 122.72 54939.80 88888.00 2012-06-04 15:43:06.125 156 12559.25 122.72 54939.80 88888.00 2012-06-04 15:43:06.250 156 12559.23 122.72 54939.78 88888.00 2012-06-04 15:43:06.375 156 12559.23 122.72 54939.78 88888.00 2012-06-04 15:43:06.500 156 12559.20 122.75 54939.78 88888.00 2012-06-04 15:43:06.625 156 12559.15 122.78 54939.75 88888.00 2012-06-04 15:43:06.750 156 12559.15 122.78 54939.75 88888.00 2012-06-04 15:43:06.875 156 12559.17 122.75 54939.75 88888.00 2012-06-04 15:43:07.000 156 12559.17 122.75 54939.75 88888.00 2012-06-04 15:43:07.125 156 12559.20 122.80 54939.75 88888.00 2012-06-04 15:43:07.250 156 12559.20 122.83 54939.75 88888.00 2012-06-04 15:43:07.375 156 12559.17 122.83 54939.72 88888.00 2012-06-04 15:43:07.500 156 12559.15 122.83 54939.70 88888.00 2012-06-04 15:43:07.625 156 12559.15 122.83 54939.70 88888.00 2012-06-04 15:43:07.750 156 12559.12 122.83 54939.70 88888.00 2012-06-04 15:43:07.875 156 12559.08 122.85 54939.70 88888.00 2012-06-04 15:43:08.000 156 12559.08 122.83 54939.68 88888.00 2012-06-04 15:43:08.125 156 12559.05 122.83 54939.70 88888.00 2012-06-04 15:43:08.250 156 12558.98 122.83 54939.70 88888.00 2012-06-04 15:43:08.375 156 12558.98 122.88 54939.68 88888.00 2012-06-04 15:43:08.500 156 12558.92 122.88 54939.68 88888.00 2012-06-04 15:43:08.625 156 12558.90 122.88 54939.62 88888.00 2012-06-04 15:43:08.750 156 12558.95 122.88 54939.62 88888.00 2012-06-04 15:43:08.875 156 12559.00 122.88 54939.60 88888.00 2012-06-04 15:43:09.000 156 12559.02 122.90 54939.57 88888.00 2012-06-04 15:43:09.125 156 12559.00 122.95 54939.60 88888.00 2012-06-04 15:43:09.250 156 12558.98 122.97 54939.60 88888.00 2012-06-04 15:43:09.375 156 12559.00 123.03 54939.57 88888.00 2012-06-04 15:43:09.500 156 12558.98 123.03 54939.55 88888.00 2012-06-04 15:43:09.625 156 12558.95 123.03 54939.53 88888.00 2012-06-04 15:43:09.750 156 12558.92 123.03 54939.50 88888.00 2012-06-04 15:43:09.875 156 12558.88 123.03 54939.50 88888.00 2012-06-04 15:43:10.000 156 12558.88 123.05 54939.45 88888.00 2012-06-04 15:43:10.125 156 12558.90 123.05 54939.45 88888.00 2012-06-04 15:43:10.250 156 12558.90 123.08 54939.50 88888.00 2012-06-04 15:43:10.375 156 12558.90 123.08 54939.47 88888.00 2012-06-04 15:43:10.500 156 12558.85 123.08 54939.47 88888.00 2012-06-04 15:43:10.625 156 12558.85 123.12 54939.43 88888.00 2012-06-04 15:43:10.750 156 12558.83 123.15 54939.43 88888.00 2012-06-04 15:43:10.875 156 12558.83 123.17 54939.43 88888.00 2012-06-04 15:43:11.000 156 12558.77 123.20 54939.38 88888.00 2012-06-04 15:43:11.125 156 12558.75 123.20 54939.38 88888.00 2012-06-04 15:43:11.250 156 12558.83 123.17 54939.35 88888.00 2012-06-04 15:43:11.375 156 12558.83 123.20 54939.32 88888.00 2012-06-04 15:43:11.500 156 12558.75 123.22 54939.32 88888.00 2012-06-04 15:43:11.625 156 12558.70 123.22 54939.30 88888.00 2012-06-04 15:43:11.750 156 12558.73 123.22 54939.28 88888.00 2012-06-04 15:43:11.875 156 12558.75 123.22 54939.22 88888.00 2012-06-04 15:43:12.000 156 12558.80 123.25 54939.18 88888.00 2012-06-04 15:43:12.125 156 12558.83 123.28 54939.18 88888.00 2012-06-04 15:43:12.250 156 12558.80 123.30 54939.15 88888.00 2012-06-04 15:43:12.375 156 12558.75 123.33 54939.07 88888.00 2012-06-04 15:43:12.500 156 12558.73 123.35 54939.05 88888.00 2012-06-04 15:43:12.625 156 12558.80 123.35 54939.03 88888.00 2012-06-04 15:43:12.750 156 12558.85 123.38 54939.00 88888.00 2012-06-04 15:43:12.875 156 12558.85 123.38 54938.97 88888.00 2012-06-04 15:43:13.000 156 12558.83 123.38 54938.93 88888.00 2012-06-04 15:43:13.125 156 12558.80 123.35 54938.90 88888.00 2012-06-04 15:43:13.250 156 12558.73 123.33 54938.88 88888.00 2012-06-04 15:43:13.375 156 12558.77 123.35 54938.85 88888.00 2012-06-04 15:43:13.500 156 12558.85 123.38 54938.80 88888.00 2012-06-04 15:43:13.625 156 12558.80 123.40 54938.75 88888.00 2012-06-04 15:43:13.750 156 12558.73 123.40 54938.72 88888.00 2012-06-04 15:43:13.875 156 12558.73 123.38 54938.68 88888.00 2012-06-04 15:43:14.000 156 12558.77 123.38 54938.68 88888.00 2012-06-04 15:43:14.125 156 12558.73 123.35 54938.62 88888.00 2012-06-04 15:43:14.250 156 12558.67 123.33 54938.55 88888.00 2012-06-04 15:43:14.375 156 12558.75 123.35 54938.50 88888.00 2012-06-04 15:43:14.500 156 12558.73 123.35 54938.47 88888.00 2012-06-04 15:43:14.625 156 12558.70 123.35 54938.43 88888.00 2012-06-04 15:43:14.750 156 12558.73 123.30 54938.40 88888.00 2012-06-04 15:43:14.875 156 12558.77 123.30 54938.38 88888.00 2012-06-04 15:43:15.000 156 12558.73 123.28 54938.32 88888.00 2012-06-04 15:43:15.125 156 12558.65 123.25 54938.30 88888.00 2012-06-04 15:43:15.250 156 12558.62 123.20 54938.22 88888.00 2012-06-04 15:43:15.375 156 12558.67 123.22 54938.18 88888.00 2012-06-04 15:43:15.500 156 12558.73 123.15 54938.18 88888.00 2012-06-04 15:43:15.625 156 12558.65 123.15 54938.15 88888.00 2012-06-04 15:43:15.750 156 12558.60 123.15 54938.12 88888.00 2012-06-04 15:43:15.875 156 12558.60 123.15 54938.10 88888.00 2012-06-04 15:43:16.000 156 12558.58 123.12 54938.03 88888.00 2012-06-04 15:43:16.125 156 12558.52 123.08 54938.00 88888.00 2012-06-04 15:43:16.250 156 12558.52 123.00 54937.97 88888.00 2012-06-04 15:43:16.375 156 12558.52 122.95 54937.90 88888.00 2012-06-04 15:43:16.500 156 12558.45 122.92 54937.90 88888.00 2012-06-04 15:43:16.625 156 12558.42 122.90 54937.85 88888.00 2012-06-04 15:43:16.750 156 12558.52 122.88 54937.82 88888.00 2012-06-04 15:43:16.875 156 12558.52 122.90 54937.80 88888.00 2012-06-04 15:43:17.000 156 12558.45 122.83 54937.75 88888.00 2012-06-04 15:43:17.125 156 12558.38 122.75 54937.72 88888.00 2012-06-04 15:43:17.250 156 12558.30 122.72 54937.72 88888.00 2012-06-04 15:43:17.375 156 12558.25 122.70 54937.68 88888.00 2012-06-04 15:43:17.500 156 12558.25 122.67 54937.70 88888.00 2012-06-04 15:43:17.625 156 12558.27 122.67 54937.62 88888.00 2012-06-04 15:43:17.750 156 12558.20 122.62 54937.60 88888.00 2012-06-04 15:43:17.875 156 12558.15 122.62 54937.57 88888.00 2012-06-04 15:43:18.000 156 12558.17 122.55 54937.57 88888.00 2012-06-04 15:43:18.125 156 12558.10 122.53 54937.60 88888.00 2012-06-04 15:43:18.250 156 12557.98 122.47 54937.57 88888.00 2012-06-04 15:43:18.375 156 12557.92 122.50 54937.55 88888.00 2012-06-04 15:43:18.500 156 12557.85 122.47 54937.53 88888.00 2012-06-04 15:43:18.625 156 12557.83 122.42 54937.50 88888.00 2012-06-04 15:43:18.750 156 12557.77 122.40 54937.50 88888.00 2012-06-04 15:43:18.875 156 12557.77 122.38 54937.55 88888.00 2012-06-04 15:43:19.000 156 12557.77 122.35 54937.55 88888.00 2012-06-04 15:43:19.125 156 12557.73 122.35 54937.55 88888.00 2012-06-04 15:43:19.250 156 12557.60 122.33 54937.50 88888.00 2012-06-04 15:43:19.375 156 12557.58 122.30 54937.53 88888.00 2012-06-04 15:43:19.500 156 12557.55 122.30 54937.53 88888.00 2012-06-04 15:43:19.625 156 12557.48 122.30 54937.55 88888.00 2012-06-04 15:43:19.750 156 12557.38 122.30 54937.57 88888.00 2012-06-04 15:43:19.875 156 12557.25 122.30 54937.57 88888.00 2012-06-04 15:43:20.000 156 12557.17 122.30 54937.60 88888.00 2012-06-04 15:43:20.125 156 12557.12 122.28 54937.62 88888.00 2012-06-04 15:43:20.250 156 12557.10 122.28 54937.62 88888.00 2012-06-04 15:43:20.375 156 12557.12 122.28 54937.60 88888.00 2012-06-04 15:43:20.500 156 12557.12 122.30 54937.65 88888.00 2012-06-04 15:43:20.625 156 12557.00 122.28 54937.68 88888.00 2012-06-04 15:43:20.750 156 12556.90 122.33 54937.70 88888.00 2012-06-04 15:43:20.875 156 12556.88 122.33 54937.75 88888.00 2012-06-04 15:43:21.000 156 12556.85 122.38 54937.78 88888.00 2012-06-04 15:43:21.125 156 12556.83 122.38 54937.80 88888.00 2012-06-04 15:43:21.250 156 12556.75 122.38 54937.85 88888.00 2012-06-04 15:43:21.375 156 12556.75 122.40 54937.90 88888.00 2012-06-04 15:43:21.500 156 12556.65 122.42 54937.95 88888.00 2012-06-04 15:43:21.625 156 12556.55 122.45 54937.97 88888.00 2012-06-04 15:43:21.750 156 12556.52 122.47 54938.00 88888.00 2012-06-04 15:43:21.875 156 12556.50 122.47 54938.03 88888.00 2012-06-04 15:43:22.000 156 12556.48 122.50 54938.07 88888.00 2012-06-04 15:43:22.125 156 12556.48 122.53 54938.15 88888.00 2012-06-04 15:43:22.250 156 12556.42 122.50 54938.18 88888.00 2012-06-04 15:43:22.375 156 12556.45 122.55 54938.22 88888.00 2012-06-04 15:43:22.500 156 12556.40 122.58 54938.30 88888.00 2012-06-04 15:43:22.625 156 12556.35 122.58 54938.38 88888.00 2012-06-04 15:43:22.750 156 12556.33 122.65 54938.43 88888.00 2012-06-04 15:43:22.875 156 12556.38 122.70 54938.43 88888.00 2012-06-04 15:43:23.000 156 12556.35 122.70 54938.43 88888.00 2012-06-04 15:43:23.125 156 12556.20 122.70 54938.47 88888.00 2012-06-04 15:43:23.250 156 12556.08 122.70 54938.57 88888.00 2012-06-04 15:43:23.375 156 12556.08 122.78 54938.57 88888.00 2012-06-04 15:43:23.500 156 12556.12 122.80 54938.62 88888.00 2012-06-04 15:43:23.625 156 12556.10 122.88 54938.65 88888.00 2012-06-04 15:43:23.750 156 12556.05 122.90 54938.70 88888.00 2012-06-04 15:43:23.875 156 12556.05 122.90 54938.72 88888.00 2012-06-04 15:43:24.000 156 12556.08 122.90 54938.78 88888.00 2012-06-04 15:43:24.125 156 12556.02 122.95 54938.85 88888.00 2012-06-04 15:43:24.250 156 12556.02 123.00 54938.88 88888.00 2012-06-04 15:43:24.375 156 12556.00 123.05 54938.88 88888.00 2012-06-04 15:43:24.500 156 12555.98 123.08 54938.93 88888.00 2012-06-04 15:43:24.625 156 12555.98 123.12 54939.00 88888.00 2012-06-04 15:43:24.750 156 12556.05 123.12 54939.03 88888.00 2012-06-04 15:43:24.875 156 12556.08 123.15 54939.07 88888.00 2012-06-04 15:43:25.000 156 12556.08 123.15 54939.10 88888.00 2012-06-04 15:43:25.125 156 12556.15 123.17 54939.18 88888.00 2012-06-04 15:43:25.250 156 12556.17 123.20 54939.20 88888.00 2012-06-04 15:43:25.375 156 12556.10 123.25 54939.25 88888.00 2012-06-04 15:43:25.500 156 12556.08 123.28 54939.30 88888.00 2012-06-04 15:43:25.625 156 12556.15 123.28 54939.32 88888.00 2012-06-04 15:43:25.750 156 12556.17 123.28 54939.35 88888.00 2012-06-04 15:43:25.875 156 12556.15 123.33 54939.38 88888.00 2012-06-04 15:43:26.000 156 12556.15 123.35 54939.40 88888.00 2012-06-04 15:43:26.125 156 12556.15 123.35 54939.45 88888.00 2012-06-04 15:43:26.250 156 12556.15 123.30 54939.47 88888.00 2012-06-04 15:43:26.375 156 12556.12 123.35 54939.45 88888.00 2012-06-04 15:43:26.500 156 12556.12 123.40 54939.53 88888.00 2012-06-04 15:43:26.625 156 12556.17 123.40 54939.57 88888.00 2012-06-04 15:43:26.750 156 12556.23 123.42 54939.60 88888.00 2012-06-04 15:43:26.875 156 12556.15 123.42 54939.60 88888.00 2012-06-04 15:43:27.000 156 12556.12 123.42 54939.62 88888.00 2012-06-04 15:43:27.125 156 12556.12 123.45 54939.68 88888.00 2012-06-04 15:43:27.250 156 12556.10 123.45 54939.70 88888.00 2012-06-04 15:43:27.375 156 12556.10 123.45 54939.70 88888.00 2012-06-04 15:43:27.500 156 12556.15 123.47 54939.72 88888.00 2012-06-04 15:43:27.625 156 12556.25 123.47 54939.75 88888.00 2012-06-04 15:43:27.750 156 12556.30 123.50 54939.75 88888.00 2012-06-04 15:43:27.875 156 12556.27 123.47 54939.75 88888.00 2012-06-04 15:43:28.000 156 12556.23 123.47 54939.78 88888.00 2012-06-04 15:43:28.125 156 12556.20 123.55 54939.85 88888.00 2012-06-04 15:43:28.250 156 12556.23 123.58 54939.88 88888.00 2012-06-04 15:43:28.375 156 12556.27 123.58 54939.88 88888.00 2012-06-04 15:43:28.500 156 12556.27 123.58 54939.90 88888.00 2012-06-04 15:43:28.625 156 12556.25 123.58 54939.93 88888.00 2012-06-04 15:43:28.750 156 12556.30 123.58 54939.95 88888.00 2012-06-04 15:43:28.875 156 12556.30 123.58 54939.97 88888.00 2012-06-04 15:43:29.000 156 12556.30 123.60 54939.97 88888.00 2012-06-04 15:43:29.125 156 12556.30 123.60 54939.97 88888.00 2012-06-04 15:43:29.250 156 12556.25 123.58 54940.00 88888.00 2012-06-04 15:43:29.375 156 12556.25 123.58 54939.97 88888.00 2012-06-04 15:43:29.500 156 12556.33 123.60 54940.00 88888.00 2012-06-04 15:43:29.625 156 12556.38 123.58 54940.03 88888.00 2012-06-04 15:43:29.750 156 12556.40 123.58 54940.03 88888.00 2012-06-04 15:43:29.875 156 12556.48 123.60 54940.03 88888.00 2012-06-04 15:43:30.000 156 12556.42 123.62 54940.05 88888.00 2012-06-04 15:43:30.125 156 12556.40 123.60 54940.05 88888.00 2012-06-04 15:43:30.250 156 12556.42 123.62 54940.10 88888.00 2012-06-04 15:43:30.375 156 12556.42 123.65 54940.07 88888.00 2012-06-04 15:43:30.500 156 12556.45 123.65 54940.07 88888.00 2012-06-04 15:43:30.625 156 12556.40 123.65 54940.07 88888.00 2012-06-04 15:43:30.750 156 12556.38 123.65 54940.07 88888.00 2012-06-04 15:43:30.875 156 12556.35 123.65 54940.07 88888.00 2012-06-04 15:43:31.000 156 12556.40 123.65 54940.07 88888.00 2012-06-04 15:43:31.125 156 12556.45 123.67 54940.12 88888.00 2012-06-04 15:43:31.250 156 12556.50 123.65 54940.18 88888.00 2012-06-04 15:43:31.375 156 12556.48 123.67 54940.18 88888.00 2012-06-04 15:43:31.500 156 12556.45 123.67 54940.15 88888.00 2012-06-04 15:43:31.625 156 12556.45 123.67 54940.15 88888.00 2012-06-04 15:43:31.750 156 12556.42 123.70 54940.18 88888.00 2012-06-04 15:43:31.875 156 12556.45 123.70 54940.18 88888.00 2012-06-04 15:43:32.000 156 12556.40 123.67 54940.15 88888.00 2012-06-04 15:43:32.125 156 12556.38 123.65 54940.15 88888.00 2012-06-04 15:43:32.250 156 12556.38 123.65 54940.15 88888.00 2012-06-04 15:43:32.375 156 12556.48 123.67 54940.18 88888.00 2012-06-04 15:43:32.500 156 12556.48 123.67 54940.15 88888.00 2012-06-04 15:43:32.625 156 12556.38 123.65 54940.15 88888.00 2012-06-04 15:43:32.750 156 12556.35 123.65 54940.18 88888.00 2012-06-04 15:43:32.875 156 12556.35 123.65 54940.20 88888.00 2012-06-04 15:43:33.000 156 12556.40 123.62 54940.18 88888.00 2012-06-04 15:43:33.125 156 12556.42 123.62 54940.20 88888.00 2012-06-04 15:43:33.250 156 12556.35 123.62 54940.20 88888.00 2012-06-04 15:43:33.375 156 12556.38 123.62 54940.20 88888.00 2012-06-04 15:43:33.500 156 12556.38 123.60 54940.20 88888.00 2012-06-04 15:43:33.625 156 12556.40 123.60 54940.25 88888.00 2012-06-04 15:43:33.750 156 12556.35 123.65 54940.22 88888.00 2012-06-04 15:43:33.875 156 12556.30 123.62 54940.20 88888.00 2012-06-04 15:43:34.000 156 12556.30 123.62 54940.25 88888.00 2012-06-04 15:43:34.125 156 12556.30 123.62 54940.25 88888.00 2012-06-04 15:43:34.250 156 12556.27 123.60 54940.28 88888.00 2012-06-04 15:43:34.375 156 12556.38 123.62 54940.28 88888.00 2012-06-04 15:43:34.500 156 12556.35 123.60 54940.28 88888.00 2012-06-04 15:43:34.625 156 12556.27 123.58 54940.28 88888.00 2012-06-04 15:43:34.750 156 12556.25 123.58 54940.30 88888.00 2012-06-04 15:43:34.875 156 12556.23 123.62 54940.30 88888.00 2012-06-04 15:43:35.000 156 12556.23 123.62 54940.25 88888.00 2012-06-04 15:43:35.125 156 12556.27 123.60 54940.30 88888.00 2012-06-04 15:43:35.250 156 12556.33 123.55 54940.30 88888.00 2012-06-04 15:43:35.375 156 12556.35 123.58 54940.30 88888.00 2012-06-04 15:43:35.500 156 12556.30 123.55 54940.32 88888.00 2012-06-04 15:43:35.625 156 12556.33 123.55 54940.35 88888.00 2012-06-04 15:43:35.750 156 12556.38 123.58 54940.35 88888.00 2012-06-04 15:43:35.875 156 12556.33 123.55 54940.35 88888.00 2012-06-04 15:43:36.000 156 12556.30 123.50 54940.30 88888.00 2012-06-04 15:43:36.125 156 12556.27 123.50 54940.30 88888.00 2012-06-04 15:43:36.250 156 12556.23 123.53 54940.30 88888.00 2012-06-04 15:43:36.375 156 12556.23 123.55 54940.32 88888.00 2012-06-04 15:43:36.500 156 12556.25 123.55 54940.32 88888.00 2012-06-04 15:43:36.625 156 12556.23 123.58 54940.32 88888.00 2012-06-04 15:43:36.750 156 12556.17 123.55 54940.32 88888.00 2012-06-04 15:43:36.875 156 12556.08 123.55 54940.38 88888.00 2012-06-04 15:43:37.000 156 12556.02 123.55 54940.38 88888.00 2012-06-04 15:43:37.125 156 12556.00 123.53 54940.38 88888.00 2012-06-04 15:43:37.250 156 12556.00 123.55 54940.35 88888.00 2012-06-04 15:43:37.375 156 12556.00 123.55 54940.38 88888.00 2012-06-04 15:43:37.500 156 12556.00 123.58 54940.40 88888.00 2012-06-04 15:43:37.625 156 12556.00 123.55 54940.35 88888.00 2012-06-04 15:43:37.750 156 12556.00 123.55 54940.38 88888.00 2012-06-04 15:43:37.875 156 12556.00 123.58 54940.38 88888.00 2012-06-04 15:43:38.000 156 12556.00 123.58 54940.35 88888.00 2012-06-04 15:43:38.125 156 12556.02 123.60 54940.35 88888.00 2012-06-04 15:43:38.250 156 12555.92 123.58 54940.38 88888.00 2012-06-04 15:43:38.375 156 12555.95 123.60 54940.40 88888.00 2012-06-04 15:43:38.500 156 12555.95 123.62 54940.40 88888.00 2012-06-04 15:43:38.625 156 12555.95 123.65 54940.40 88888.00 2012-06-04 15:43:38.750 156 12555.98 123.67 54940.43 88888.00 2012-06-04 15:43:38.875 156 12555.98 123.67 54940.43 88888.00 2012-06-04 15:43:39.000 156 12555.98 123.67 54940.40 88888.00 2012-06-04 15:43:39.125 156 12555.95 123.65 54940.43 88888.00 2012-06-04 15:43:39.250 156 12555.88 123.62 54940.43 88888.00 2012-06-04 15:43:39.375 156 12555.92 123.62 54940.40 88888.00 2012-06-04 15:43:39.500 156 12555.92 123.65 54940.40 88888.00 2012-06-04 15:43:39.625 156 12555.85 123.67 54940.38 88888.00 2012-06-04 15:43:39.750 156 12555.80 123.70 54940.40 88888.00 2012-06-04 15:43:39.875 156 12555.88 123.70 54940.40 88888.00 2012-06-04 15:43:40.000 156 12555.83 123.67 54940.40 88888.00 2012-06-04 15:43:40.125 156 12555.80 123.67 54940.43 88888.00 2012-06-04 15:43:40.250 156 12555.75 123.70 54940.45 88888.00 2012-06-04 15:43:40.375 156 12555.77 123.70 54940.45 88888.00 2012-06-04 15:43:40.500 156 12555.80 123.70 54940.43 88888.00 2012-06-04 15:43:40.625 156 12555.80 123.75 54940.45 88888.00 2012-06-04 15:43:40.750 156 12555.77 123.78 54940.43 88888.00 2012-06-04 15:43:40.875 156 12555.83 123.72 54940.43 88888.00 2012-06-04 15:43:41.000 156 12555.77 123.72 54940.43 88888.00 2012-06-04 15:43:41.125 156 12555.70 123.72 54940.45 88888.00 2012-06-04 15:43:41.250 156 12555.60 123.72 54940.47 88888.00 2012-06-04 15:43:41.375 156 12555.67 123.75 54940.47 88888.00 2012-06-04 15:43:41.500 156 12555.70 123.78 54940.45 88888.00 2012-06-04 15:43:41.625 156 12555.67 123.75 54940.45 88888.00 2012-06-04 15:43:41.750 156 12555.65 123.75 54940.47 88888.00 2012-06-04 15:43:41.875 156 12555.65 123.78 54940.47 88888.00 2012-06-04 15:43:42.000 156 12555.65 123.78 54940.47 88888.00 2012-06-04 15:43:42.125 156 12555.65 123.83 54940.47 88888.00 2012-06-04 15:43:42.250 156 12555.60 123.85 54940.47 88888.00 2012-06-04 15:43:42.375 156 12555.62 123.85 54940.45 88888.00 2012-06-04 15:43:42.500 156 12555.60 123.88 54940.43 88888.00 2012-06-04 15:43:42.625 156 12555.60 123.85 54940.45 88888.00 2012-06-04 15:43:42.750 156 12555.58 123.88 54940.43 88888.00 2012-06-04 15:43:42.875 156 12555.55 123.88 54940.40 88888.00 2012-06-04 15:43:43.000 156 12555.52 123.88 54940.38 88888.00 2012-06-04 15:43:43.125 156 12555.55 123.88 54940.43 88888.00 2012-06-04 15:43:43.250 156 12555.50 123.88 54940.43 88888.00 2012-06-04 15:43:43.375 156 12555.52 123.90 54940.43 88888.00 2012-06-04 15:43:43.500 156 12555.50 123.88 54940.45 88888.00 2012-06-04 15:43:43.625 156 12555.42 123.92 54940.45 88888.00 2012-06-04 15:43:43.750 156 12555.40 123.92 54940.45 88888.00 2012-06-04 15:43:43.875 156 12555.48 123.92 54940.43 88888.00 2012-06-04 15:43:44.000 156 12555.52 123.92 54940.43 88888.00 2012-06-04 15:43:44.125 156 12555.50 123.97 54940.40 88888.00 2012-06-04 15:43:44.250 156 12555.45 123.95 54940.40 88888.00 2012-06-04 15:43:44.375 156 12555.50 123.97 54940.43 88888.00 2012-06-04 15:43:44.500 156 12555.48 123.97 54940.45 88888.00 2012-06-04 15:43:44.625 156 12555.50 124.00 54940.43 88888.00 2012-06-04 15:43:44.750 156 12555.48 124.00 54940.45 88888.00 2012-06-04 15:43:44.875 156 12555.45 123.97 54940.43 88888.00 2012-06-04 15:43:45.000 156 12555.42 123.97 54940.45 88888.00 2012-06-04 15:43:45.125 156 12555.40 124.03 54940.45 88888.00 2012-06-04 15:43:45.250 156 12555.35 124.03 54940.43 88888.00 2012-06-04 15:43:45.375 156 12555.40 124.03 54940.40 88888.00 2012-06-04 15:43:45.500 156 12555.40 124.03 54940.40 88888.00 2012-06-04 15:43:45.625 156 12555.38 124.03 54940.43 88888.00 2012-06-04 15:43:45.750 156 12555.38 124.05 54940.43 88888.00 2012-06-04 15:43:45.875 156 12555.45 124.08 54940.43 88888.00 2012-06-04 15:43:46.000 156 12555.48 124.08 54940.40 88888.00 2012-06-04 15:43:46.125 156 12555.48 124.05 54940.40 88888.00 2012-06-04 15:43:46.250 156 12555.40 124.08 54940.45 88888.00 2012-06-04 15:43:46.375 156 12555.45 124.08 54940.47 88888.00 2012-06-04 15:43:46.500 156 12555.48 124.05 54940.45 88888.00 2012-06-04 15:43:46.625 156 12555.48 124.05 54940.43 88888.00 2012-06-04 15:43:46.750 156 12555.55 124.03 54940.40 88888.00 2012-06-04 15:43:46.875 156 12555.55 124.08 54940.40 88888.00 2012-06-04 15:43:47.000 156 12555.52 124.05 54940.38 88888.00 2012-06-04 15:43:47.125 156 12555.48 124.05 54940.43 88888.00 2012-06-04 15:43:47.250 156 12555.45 124.08 54940.38 88888.00 2012-06-04 15:43:47.375 156 12555.50 124.12 54940.43 88888.00 2012-06-04 15:43:47.500 156 12555.55 124.12 54940.43 88888.00 2012-06-04 15:43:47.625 156 12555.55 124.12 54940.40 88888.00 2012-06-04 15:43:47.750 156 12555.45 124.10 54940.38 88888.00 2012-06-04 15:43:47.875 156 12555.48 124.10 54940.40 88888.00 2012-06-04 15:43:48.000 156 12555.55 124.12 54940.40 88888.00 2012-06-04 15:43:48.125 156 12555.45 124.15 54940.43 88888.00 2012-06-04 15:43:48.250 156 12555.42 124.20 54940.40 88888.00 2012-06-04 15:43:48.375 156 12555.55 124.22 54940.38 88888.00 2012-06-04 15:43:48.500 156 12555.52 124.22 54940.38 88888.00 2012-06-04 15:43:48.625 156 12555.52 124.20 54940.35 88888.00 2012-06-04 15:43:48.750 156 12555.52 124.22 54940.35 88888.00 2012-06-04 15:43:48.875 156 12555.55 124.22 54940.35 88888.00 2012-06-04 15:43:49.000 156 12555.55 124.25 54940.32 88888.00 2012-06-04 15:43:49.125 156 12555.52 124.28 54940.35 88888.00 2012-06-04 15:43:49.250 156 12555.50 124.28 54940.35 88888.00 2012-06-04 15:43:49.375 156 12555.50 124.25 54940.32 88888.00 2012-06-04 15:43:49.500 156 12555.48 124.25 54940.32 88888.00 2012-06-04 15:43:49.625 156 12555.50 124.30 54940.35 88888.00 2012-06-04 15:43:49.750 156 12555.50 124.33 54940.32 88888.00 2012-06-04 15:43:49.875 156 12555.50 124.33 54940.35 88888.00 2012-06-04 15:43:50.000 156 12555.45 124.33 54940.32 88888.00 2012-06-04 15:43:50.125 156 12555.42 124.33 54940.38 88888.00 2012-06-04 15:43:50.250 156 12555.40 124.33 54940.38 88888.00 2012-06-04 15:43:50.375 156 12555.52 124.33 54940.38 88888.00 2012-06-04 15:43:50.500 156 12555.52 124.35 54940.35 88888.00 2012-06-04 15:43:50.625 156 12555.50 124.38 54940.35 88888.00 2012-06-04 15:43:50.750 156 12555.48 124.38 54940.35 88888.00 2012-06-04 15:43:50.875 156 12555.50 124.40 54940.32 88888.00 2012-06-04 15:43:51.000 156 12555.48 124.40 54940.32 88888.00 2012-06-04 15:43:51.125 156 12555.50 124.45 54940.32 88888.00 2012-06-04 15:43:51.250 156 12555.55 124.42 54940.32 88888.00 2012-06-04 15:43:51.375 156 12555.50 124.42 54940.35 88888.00 2012-06-04 15:43:51.500 156 12555.50 124.42 54940.32 88888.00 2012-06-04 15:43:51.625 156 12555.42 124.47 54940.32 88888.00 2012-06-04 15:43:51.750 156 12555.40 124.50 54940.32 88888.00 2012-06-04 15:43:51.875 156 12555.35 124.50 54940.30 88888.00 2012-06-04 15:43:52.000 156 12555.40 124.53 54940.30 88888.00 2012-06-04 15:43:52.125 156 12555.42 124.53 54940.30 88888.00 2012-06-04 15:43:52.250 156 12555.35 124.53 54940.30 88888.00 2012-06-04 15:43:52.375 156 12555.38 124.55 54940.30 88888.00 2012-06-04 15:43:52.500 156 12555.40 124.55 54940.30 88888.00 2012-06-04 15:43:52.625 156 12555.38 124.55 54940.30 88888.00 2012-06-04 15:43:52.750 156 12555.40 124.53 54940.32 88888.00 2012-06-04 15:43:52.875 156 12555.35 124.55 54940.30 88888.00 2012-06-04 15:43:53.000 156 12555.35 124.60 54940.30 88888.00 2012-06-04 15:43:53.125 156 12555.33 124.60 54940.32 88888.00 2012-06-04 15:43:53.250 156 12555.25 124.65 54940.32 88888.00 2012-06-04 15:43:53.375 156 12555.25 124.70 54940.32 88888.00 2012-06-04 15:43:53.500 156 12555.27 124.70 54940.32 88888.00 2012-06-04 15:43:53.625 156 12555.27 124.70 54940.32 88888.00 2012-06-04 15:43:53.750 156 12555.25 124.72 54940.35 88888.00 2012-06-04 15:43:53.875 156 12555.23 124.75 54940.32 88888.00 2012-06-04 15:43:54.000 156 12555.20 124.75 54940.30 88888.00 2012-06-04 15:43:54.125 156 12555.20 124.78 54940.32 88888.00 2012-06-04 15:43:54.250 156 12555.15 124.78 54940.32 88888.00 2012-06-04 15:43:54.375 156 12555.15 124.80 54940.28 88888.00 2012-06-04 15:43:54.500 156 12555.12 124.83 54940.28 88888.00 2012-06-04 15:43:54.625 156 12555.08 124.83 54940.28 88888.00 2012-06-04 15:43:54.750 156 12554.98 124.83 54940.28 88888.00 2012-06-04 15:43:54.875 156 12555.00 124.85 54940.25 88888.00 2012-06-04 15:43:55.000 156 12555.08 124.90 54940.28 88888.00 2012-06-04 15:43:55.125 156 12555.05 124.95 54940.28 88888.00 2012-06-04 15:43:55.250 156 12554.98 124.92 54940.30 88888.00 2012-06-04 15:43:55.375 156 12554.95 124.92 54940.30 88888.00 2012-06-04 15:43:55.500 156 12554.88 124.97 54940.30 88888.00 2012-06-04 15:43:55.625 156 12554.88 125.00 54940.32 88888.00 2012-06-04 15:43:55.750 156 12554.88 124.97 54940.28 88888.00 2012-06-04 15:43:55.875 156 12554.80 124.95 54940.30 88888.00 2012-06-04 15:43:56.000 156 12554.75 124.97 54940.30 88888.00 2012-06-04 15:43:56.125 156 12554.75 125.05 54940.35 88888.00 2012-06-04 15:43:56.250 156 12554.70 125.05 54940.35 88888.00 2012-06-04 15:43:56.375 156 12554.67 125.05 54940.30 88888.00 2012-06-04 15:43:56.500 156 12554.62 125.05 54940.30 88888.00 2012-06-04 15:43:56.625 156 12554.55 125.08 54940.32 88888.00 2012-06-04 15:43:56.750 156 12554.55 125.08 54940.30 88888.00 2012-06-04 15:43:56.875 156 12554.50 125.08 54940.32 88888.00 2012-06-04 15:43:57.000 156 12554.48 125.10 54940.30 88888.00 2012-06-04 15:43:57.125 156 12554.48 125.15 54940.32 88888.00 2012-06-04 15:43:57.250 156 12554.45 125.15 54940.35 88888.00 2012-06-04 15:43:57.375 156 12554.50 125.15 54940.32 88888.00 2012-06-04 15:43:57.500 156 12554.48 125.15 54940.32 88888.00 2012-06-04 15:43:57.625 156 12554.48 125.15 54940.32 88888.00 2012-06-04 15:43:57.750 156 12554.48 125.15 54940.32 88888.00 2012-06-04 15:43:57.875 156 12554.38 125.17 54940.32 88888.00 2012-06-04 15:43:58.000 156 12554.38 125.20 54940.32 88888.00 2012-06-04 15:43:58.125 156 12554.33 125.22 54940.35 88888.00 2012-06-04 15:43:58.250 156 12554.20 125.22 54940.32 88888.00 2012-06-04 15:43:58.375 156 12554.17 125.22 54940.35 88888.00 2012-06-04 15:43:58.500 156 12554.20 125.28 54940.35 88888.00 2012-06-04 15:43:58.625 156 12554.17 125.30 54940.38 88888.00 2012-06-04 15:43:58.750 156 12554.12 125.30 54940.35 88888.00 2012-06-04 15:43:58.875 156 12554.10 125.28 54940.35 88888.00 2012-06-04 15:43:59.000 156 12554.05 125.28 54940.35 88888.00 2012-06-04 15:43:59.125 156 12554.02 125.30 54940.38 88888.00 2012-06-04 15:43:59.250 156 12553.98 125.30 54940.38 88888.00 2012-06-04 15:43:59.375 156 12554.00 125.33 54940.40 88888.00 2012-06-04 15:43:59.500 156 12553.98 125.35 54940.38 88888.00 2012-06-04 15:43:59.625 156 12554.02 125.35 54940.32 88888.00 2012-06-04 15:43:59.750 156 12553.95 125.35 54940.32 88888.00 2012-06-04 15:43:59.875 156 12553.90 125.33 54940.35 88888.00 2012-06-04 15:44:00.000 156 12553.90 125.35 54940.35 88888.00 2012-06-04 15:44:00.125 156 12553.95 125.38 54940.38 88888.00 2012-06-04 15:44:00.250 156 12553.88 125.42 54940.38 88888.00 2012-06-04 15:44:00.375 156 12553.92 125.45 54940.32 88888.00 2012-06-04 15:44:00.500 156 12553.90 125.45 54940.32 88888.00 2012-06-04 15:44:00.625 156 12553.85 125.47 54940.30 88888.00 2012-06-04 15:44:00.750 156 12553.83 125.50 54940.32 88888.00 2012-06-04 15:44:00.875 156 12553.85 125.53 54940.32 88888.00 2012-06-04 15:44:01.000 156 12553.85 125.55 54940.30 88888.00 2012-06-04 15:44:01.125 156 12553.85 125.55 54940.30 88888.00 2012-06-04 15:44:01.250 156 12553.83 125.53 54940.30 88888.00 2012-06-04 15:44:01.375 156 12553.83 125.55 54940.28 88888.00 2012-06-04 15:44:01.500 156 12553.85 125.55 54940.28 88888.00 2012-06-04 15:44:01.625 156 12553.83 125.55 54940.30 88888.00 2012-06-04 15:44:01.750 156 12553.88 125.55 54940.30 88888.00 2012-06-04 15:44:01.875 156 12553.88 125.62 54940.28 88888.00 2012-06-04 15:44:02.000 156 12553.85 125.62 54940.28 88888.00 2012-06-04 15:44:02.125 156 12553.85 125.65 54940.25 88888.00 2012-06-04 15:44:02.250 156 12553.88 125.65 54940.25 88888.00 2012-06-04 15:44:02.375 156 12553.90 125.65 54940.22 88888.00 2012-06-04 15:44:02.500 156 12553.85 125.65 54940.22 88888.00 2012-06-04 15:44:02.625 156 12553.85 125.65 54940.22 88888.00 2012-06-04 15:44:02.750 156 12553.88 125.70 54940.25 88888.00 2012-06-04 15:44:02.875 156 12553.83 125.72 54940.25 88888.00 2012-06-04 15:44:03.000 156 12553.88 125.72 54940.22 88888.00 2012-06-04 15:44:03.125 156 12553.88 125.75 54940.22 88888.00 2012-06-04 15:44:03.250 156 12553.92 125.75 54940.20 88888.00 2012-06-04 15:44:03.375 156 12553.98 125.80 54940.18 88888.00 2012-06-04 15:44:03.500 156 12553.98 125.83 54940.18 88888.00 2012-06-04 15:44:03.625 156 12554.02 125.85 54940.18 88888.00 2012-06-04 15:44:03.750 156 12554.10 125.85 54940.15 88888.00 2012-06-04 15:44:03.875 156 12554.17 125.88 54940.10 88888.00 2012-06-04 15:44:04.000 156 12554.17 125.90 54940.10 88888.00 2012-06-04 15:44:04.125 156 12554.23 125.92 54940.07 88888.00 2012-06-04 15:44:04.250 156 12554.15 125.92 54940.07 88888.00 2012-06-04 15:44:04.375 156 12554.23 125.97 54940.07 88888.00 2012-06-04 15:44:04.500 156 12554.25 126.00 54940.07 88888.00 2012-06-04 15:44:04.625 156 12554.27 126.05 54940.07 88888.00 2012-06-04 15:44:04.750 156 12554.27 126.08 54940.07 88888.00 2012-06-04 15:44:04.875 156 12554.30 126.10 54940.05 88888.00 2012-06-04 15:44:05.000 156 12554.25 126.10 54940.03 88888.00 2012-06-04 15:44:05.125 156 12554.23 126.12 54940.03 88888.00 2012-06-04 15:44:05.250 156 12554.23 126.15 54940.05 88888.00 2012-06-04 15:44:05.375 156 12554.33 126.20 54940.03 88888.00 2012-06-04 15:44:05.500 156 12554.40 126.22 54940.03 88888.00 2012-06-04 15:44:05.625 156 12554.48 126.25 54940.00 88888.00 2012-06-04 15:44:05.750 156 12554.45 126.30 54939.97 88888.00 2012-06-04 15:44:05.875 156 12554.42 126.33 54939.95 88888.00 2012-06-04 15:44:06.000 156 12554.45 126.38 54939.93 88888.00 2012-06-04 15:44:06.125 156 12554.50 126.38 54939.93 88888.00 2012-06-04 15:44:06.250 156 12554.48 126.40 54939.93 88888.00 2012-06-04 15:44:06.375 156 12554.52 126.42 54939.90 88888.00 2012-06-04 15:44:06.500 156 12554.58 126.45 54939.88 88888.00 2012-06-04 15:44:06.625 156 12554.55 126.50 54939.88 88888.00 2012-06-04 15:44:06.750 156 12554.55 126.55 54939.90 88888.00 2012-06-04 15:44:06.875 156 12554.55 126.55 54939.85 88888.00 2012-06-04 15:44:07.000 156 12554.60 126.58 54939.80 88888.00 2012-06-04 15:44:07.125 156 12554.65 126.60 54939.85 88888.00 2012-06-04 15:44:07.250 156 12554.67 126.62 54939.85 88888.00 2012-06-04 15:44:07.375 156 12554.75 126.65 54939.85 88888.00 2012-06-04 15:44:07.500 156 12554.75 126.67 54939.85 88888.00 2012-06-04 15:44:07.625 156 12554.80 126.72 54939.82 88888.00 2012-06-04 15:44:07.750 156 12554.83 126.78 54939.80 88888.00 2012-06-04 15:44:07.875 156 12554.80 126.83 54939.80 88888.00 2012-06-04 15:44:08.000 156 12554.83 126.85 54939.80 88888.00 2012-06-04 15:44:08.125 156 12554.92 126.83 54939.75 88888.00 2012-06-04 15:44:08.250 156 12554.92 126.83 54939.75 88888.00 2012-06-04 15:44:08.375 156 12555.00 126.92 54939.75 88888.00 2012-06-04 15:44:08.500 156 12555.02 126.95 54939.72 88888.00 2012-06-04 15:44:08.625 156 12555.05 126.95 54939.70 88888.00 2012-06-04 15:44:08.750 156 12555.02 127.00 54939.72 88888.00 2012-06-04 15:44:08.875 156 12555.10 127.03 54939.70 88888.00 2012-06-04 15:44:09.000 156 12555.17 127.00 54939.70 88888.00 2012-06-04 15:44:09.125 156 12555.20 127.03 54939.68 88888.00 2012-06-04 15:44:09.250 156 12555.17 127.05 54939.68 88888.00 2012-06-04 15:44:09.375 156 12555.15 127.05 54939.68 88888.00 2012-06-04 15:44:09.500 156 12555.20 127.10 54939.70 88888.00 2012-06-04 15:44:09.625 156 12555.23 127.10 54939.65 88888.00 2012-06-04 15:44:09.750 156 12555.25 127.12 54939.62 88888.00 2012-06-04 15:44:09.875 156 12555.25 127.15 54939.65 88888.00 2012-06-04 15:44:10.000 156 12555.25 127.17 54939.62 88888.00 2012-06-04 15:44:10.125 156 12555.33 127.22 54939.65 88888.00 2012-06-04 15:44:10.250 156 12555.30 127.22 54939.65 88888.00 2012-06-04 15:44:10.375 156 12555.27 127.22 54939.68 88888.00 2012-06-04 15:44:10.500 156 12555.27 127.25 54939.65 88888.00 2012-06-04 15:44:10.625 156 12555.33 127.25 54939.62 88888.00 2012-06-04 15:44:10.750 156 12555.33 127.28 54939.62 88888.00 2012-06-04 15:44:10.875 156 12555.30 127.25 54939.65 88888.00 2012-06-04 15:44:11.000 156 12555.27 127.25 54939.60 88888.00 2012-06-04 15:44:11.125 156 12555.23 127.25 54939.57 88888.00 2012-06-04 15:44:11.250 156 12555.25 127.30 54939.60 88888.00 2012-06-04 15:44:11.375 156 12555.33 127.30 54939.60 88888.00 2012-06-04 15:44:11.500 156 12555.33 127.35 54939.62 88888.00 2012-06-04 15:44:11.625 156 12555.30 127.35 54939.60 88888.00 2012-06-04 15:44:11.750 156 12555.30 127.33 54939.60 88888.00 2012-06-04 15:44:11.875 156 12555.33 127.33 54939.60 88888.00 2012-06-04 15:44:12.000 156 12555.33 127.35 54939.57 88888.00 2012-06-04 15:44:12.125 156 12555.25 127.35 54939.60 88888.00 2012-06-04 15:44:12.250 156 12555.20 127.40 54939.62 88888.00 2012-06-04 15:44:12.375 156 12555.25 127.42 54939.60 88888.00 2012-06-04 15:44:12.500 156 12555.27 127.40 54939.60 88888.00 2012-06-04 15:44:12.625 156 12555.27 127.40 54939.60 88888.00 2012-06-04 15:44:12.750 156 12555.30 127.42 54939.60 88888.00 2012-06-04 15:44:12.875 156 12555.27 127.42 54939.60 88888.00 2012-06-04 15:44:13.000 156 12555.27 127.38 54939.62 88888.00 2012-06-04 15:44:13.125 156 12555.25 127.38 54939.65 88888.00 2012-06-04 15:44:13.250 156 12555.15 127.35 54939.65 88888.00 2012-06-04 15:44:13.375 156 12555.17 127.35 54939.60 88888.00 2012-06-04 15:44:13.500 156 12555.17 127.38 54939.60 88888.00 2012-06-04 15:44:13.625 156 12555.20 127.38 54939.62 88888.00 2012-06-04 15:44:13.750 156 12555.17 127.38 54939.62 88888.00 2012-06-04 15:44:13.875 156 12555.17 127.38 54939.62 88888.00 2012-06-04 15:44:14.000 156 12555.15 127.38 54939.62 88888.00 2012-06-04 15:44:14.125 156 12555.15 127.38 54939.62 88888.00 2012-06-04 15:44:14.250 156 12555.02 127.33 54939.62 88888.00 2012-06-04 15:44:14.375 156 12554.98 127.33 54939.62 88888.00 2012-06-04 15:44:14.500 156 12554.95 127.33 54939.62 88888.00 2012-06-04 15:44:14.625 156 12555.00 127.30 54939.62 88888.00 2012-06-04 15:44:14.750 156 12555.08 127.33 54939.62 88888.00 2012-06-04 15:44:14.875 156 12555.08 127.33 54939.62 88888.00 2012-06-04 15:44:15.000 156 12554.98 127.33 54939.62 88888.00 2012-06-04 15:44:15.125 156 12554.95 127.30 54939.65 88888.00 2012-06-04 15:44:15.250 156 12554.95 127.25 54939.62 88888.00 2012-06-04 15:44:15.375 156 12554.92 127.22 54939.62 88888.00 2012-06-04 15:44:15.500 156 12554.92 127.25 54939.60 88888.00 2012-06-04 15:44:15.625 156 12554.88 127.22 54939.60 88888.00 2012-06-04 15:44:15.750 156 12554.92 127.20 54939.60 88888.00 2012-06-04 15:44:15.875 156 12554.95 127.17 54939.60 88888.00 2012-06-04 15:44:16.000 156 12554.88 127.20 54939.62 88888.00 2012-06-04 15:44:16.125 156 12554.88 127.20 54939.65 88888.00 2012-06-04 15:44:16.250 156 12554.83 127.15 54939.65 88888.00 2012-06-04 15:44:16.375 156 12554.88 127.12 54939.65 88888.00 2012-06-04 15:44:16.500 156 12554.88 127.15 54939.62 88888.00 2012-06-04 15:44:16.625 156 12554.85 127.15 54939.62 88888.00 2012-06-04 15:44:16.750 156 12554.92 127.12 54939.68 88888.00 2012-06-04 15:44:16.875 156 12554.98 127.12 54939.68 88888.00 2012-06-04 15:44:17.000 156 12554.90 127.10 54939.68 88888.00 2012-06-04 15:44:17.125 156 12554.85 127.10 54939.70 88888.00 2012-06-04 15:44:17.250 156 12554.83 127.05 54939.72 88888.00 2012-06-04 15:44:17.375 156 12554.88 127.03 54939.70 88888.00 2012-06-04 15:44:17.500 156 12554.80 127.00 54939.68 88888.00 2012-06-04 15:44:17.625 156 12554.77 127.00 54939.65 88888.00 2012-06-04 15:44:17.750 156 12554.83 126.97 54939.68 88888.00 2012-06-04 15:44:17.875 156 12554.85 126.97 54939.65 88888.00 2012-06-04 15:44:18.000 156 12554.88 126.95 54939.65 88888.00 2012-06-04 15:44:18.125 156 12554.90 126.97 54939.65 88888.00 2012-06-04 15:44:18.250 156 12554.83 126.97 54939.62 88888.00 2012-06-04 15:44:18.375 156 12554.85 126.95 54939.62 88888.00 2012-06-04 15:44:18.500 156 12554.88 126.92 54939.65 88888.00 2012-06-04 15:44:18.625 156 12554.92 126.95 54939.68 88888.00 2012-06-04 15:44:18.750 156 12554.88 126.95 54939.65 88888.00 2012-06-04 15:44:18.875 156 12554.92 126.90 54939.62 88888.00 2012-06-04 15:44:19.000 156 12554.90 126.88 54939.62 88888.00 2012-06-04 15:44:19.125 156 12554.85 126.88 54939.65 88888.00 2012-06-04 15:44:19.250 156 12554.77 126.88 54939.62 88888.00 2012-06-04 15:44:19.375 156 12554.83 126.85 54939.60 88888.00 2012-06-04 15:44:19.500 156 12554.90 126.85 54939.60 88888.00 2012-06-04 15:44:19.625 156 12554.90 126.88 54939.60 88888.00 2012-06-04 15:44:19.750 156 12554.85 126.85 54939.62 88888.00 2012-06-04 15:44:19.875 156 12554.80 126.83 54939.62 88888.00 2012-06-04 15:44:20.000 156 12554.83 126.80 54939.62 88888.00 2012-06-04 15:44:20.125 156 12554.85 126.80 54939.60 88888.00 2012-06-04 15:44:20.250 156 12554.88 126.78 54939.62 88888.00 2012-06-04 15:44:20.375 156 12555.00 126.75 54939.62 88888.00 2012-06-04 15:44:20.500 156 12554.95 126.75 54939.60 88888.00 2012-06-04 15:44:20.625 156 12554.98 126.78 54939.60 88888.00 2012-06-04 15:44:20.750 156 12554.98 126.78 54939.62 88888.00 2012-06-04 15:44:20.875 156 12555.02 126.78 54939.60 88888.00 2012-06-04 15:44:21.000 156 12555.05 126.75 54939.60 88888.00 2012-06-04 15:44:21.125 156 12555.12 126.75 54939.57 88888.00 2012-06-04 15:44:21.250 156 12555.02 126.72 54939.57 88888.00 2012-06-04 15:44:21.375 156 12555.02 126.75 54939.55 88888.00 2012-06-04 15:44:21.500 156 12555.05 126.75 54939.57 88888.00 2012-06-04 15:44:21.625 156 12555.10 126.75 54939.57 88888.00 2012-06-04 15:44:21.750 156 12555.12 126.75 54939.57 88888.00 2012-06-04 15:44:21.875 156 12555.17 126.78 54939.55 88888.00 2012-06-04 15:44:22.000 156 12555.17 126.78 54939.53 88888.00 2012-06-04 15:44:22.125 156 12555.15 126.78 54939.55 88888.00 2012-06-04 15:44:22.250 156 12555.05 126.72 54939.55 88888.00 2012-06-04 15:44:22.375 156 12555.15 126.75 54939.55 88888.00 2012-06-04 15:44:22.500 156 12555.25 126.75 54939.55 88888.00 2012-06-04 15:44:22.625 156 12555.30 126.75 54939.53 88888.00 2012-06-04 15:44:22.750 156 12555.33 126.78 54939.53 88888.00 2012-06-04 15:44:22.875 156 12555.38 126.78 54939.53 88888.00 2012-06-04 15:44:23.000 156 12555.40 126.78 54939.53 88888.00 2012-06-04 15:44:23.125 156 12555.30 126.78 54939.50 88888.00 2012-06-04 15:44:23.250 156 12555.25 126.80 54939.53 88888.00 2012-06-04 15:44:23.375 156 12555.35 126.83 54939.53 88888.00 2012-06-04 15:44:23.500 156 12555.38 126.85 54939.50 88888.00 2012-06-04 15:44:23.625 156 12555.35 126.83 54939.50 88888.00 2012-06-04 15:44:23.750 156 12555.33 126.83 54939.47 88888.00 2012-06-04 15:44:23.875 156 12555.30 126.83 54939.47 88888.00 2012-06-04 15:44:24.000 156 12555.38 126.85 54939.50 88888.00 2012-06-04 15:44:24.125 156 12555.38 126.83 54939.50 88888.00 2012-06-04 15:44:24.250 156 12555.33 126.85 54939.50 88888.00 2012-06-04 15:44:24.375 156 12555.27 126.88 54939.50 88888.00 2012-06-04 15:44:24.500 156 12555.27 126.90 54939.50 88888.00 2012-06-04 15:44:24.625 156 12555.30 126.92 54939.47 88888.00 2012-06-04 15:44:24.750 156 12555.35 126.92 54939.47 88888.00 2012-06-04 15:44:24.875 156 12555.42 126.88 54939.45 88888.00 2012-06-04 15:44:25.000 156 12555.45 126.88 54939.43 88888.00 2012-06-04 15:44:25.125 156 12555.35 126.90 54939.45 88888.00 2012-06-04 15:44:25.250 156 12555.30 126.90 54939.45 88888.00 2012-06-04 15:44:25.375 156 12555.38 126.90 54939.45 88888.00 2012-06-04 15:44:25.500 156 12555.45 126.92 54939.43 88888.00 2012-06-04 15:44:25.625 156 12555.42 126.90 54939.43 88888.00 2012-06-04 15:44:25.750 156 12555.42 126.90 54939.43 88888.00 2012-06-04 15:44:25.875 156 12555.42 126.92 54939.45 88888.00 2012-06-04 15:44:26.000 156 12555.38 126.90 54939.45 88888.00 2012-06-04 15:44:26.125 156 12555.40 126.90 54939.45 88888.00 2012-06-04 15:44:26.250 156 12555.42 126.88 54939.43 88888.00 2012-06-04 15:44:26.375 156 12555.50 126.90 54939.45 88888.00 2012-06-04 15:44:26.500 156 12555.38 126.90 54939.47 88888.00 2012-06-04 15:44:26.625 156 12555.33 126.90 54939.45 88888.00 2012-06-04 15:44:26.750 156 12555.30 126.88 54939.43 88888.00 2012-06-04 15:44:26.875 156 12555.25 126.92 54939.45 88888.00 2012-06-04 15:44:27.000 156 12555.27 126.92 54939.47 88888.00 2012-06-04 15:44:27.125 156 12555.23 126.95 54939.45 88888.00 2012-06-04 15:44:27.250 156 12555.23 126.95 54939.43 88888.00 2012-06-04 15:44:27.375 156 12555.25 126.97 54939.40 88888.00 2012-06-04 15:44:27.500 156 12555.23 126.97 54939.43 88888.00 2012-06-04 15:44:27.625 156 12555.17 126.95 54939.43 88888.00 2012-06-04 15:44:27.750 156 12555.17 126.95 54939.45 88888.00 2012-06-04 15:44:27.875 156 12555.15 126.97 54939.47 88888.00 2012-06-04 15:44:28.000 156 12555.15 127.00 54939.47 88888.00 2012-06-04 15:44:28.125 156 12555.12 126.97 54939.50 88888.00 2012-06-04 15:44:28.250 156 12555.10 126.95 54939.50 88888.00 2012-06-04 15:44:28.375 156 12555.17 126.95 54939.53 88888.00 2012-06-04 15:44:28.500 156 12555.17 126.95 54939.53 88888.00 2012-06-04 15:44:28.625 156 12555.10 126.97 54939.53 88888.00 2012-06-04 15:44:28.750 156 12555.08 127.00 54939.53 88888.00 2012-06-04 15:44:28.875 156 12555.05 126.97 54939.55 88888.00 2012-06-04 15:44:29.000 156 12555.02 126.95 54939.53 88888.00 2012-06-04 15:44:29.125 156 12555.05 126.95 54939.55 88888.00 2012-06-04 15:44:29.250 156 12555.00 126.97 54939.57 88888.00 2012-06-04 15:44:29.375 156 12555.00 126.95 54939.57 88888.00 2012-06-04 15:44:29.500 156 12554.92 126.97 54939.57 88888.00 2012-06-04 15:44:29.625 156 12554.83 126.97 54939.60 88888.00 2012-06-04 15:44:29.750 156 12554.77 126.97 54939.60 88888.00 2012-06-04 15:44:29.875 156 12554.77 126.97 54939.57 88888.00 2012-06-04 15:44:30.000 156 12554.83 127.05 54939.57 88888.00 2012-06-04 15:44:30.125 156 12554.83 127.05 54939.60 88888.00 2012-06-04 15:44:30.250 156 12554.73 127.05 54939.62 88888.00 2012-06-04 15:44:30.375 156 12554.75 127.05 54939.60 88888.00 2012-06-04 15:44:30.500 156 12554.67 127.05 54939.62 88888.00 2012-06-04 15:44:30.625 156 12554.58 127.03 54939.62 88888.00 2012-06-04 15:44:30.750 156 12554.50 127.03 54939.62 88888.00 2012-06-04 15:44:30.875 156 12554.50 127.05 54939.62 88888.00 2012-06-04 15:44:31.000 156 12554.55 127.08 54939.62 88888.00 2012-06-04 15:44:31.125 156 12554.55 127.08 54939.62 88888.00 2012-06-04 15:44:31.250 156 12554.52 127.08 54939.60 88888.00 2012-06-04 15:44:31.375 156 12554.52 127.08 54939.60 88888.00 2012-06-04 15:44:31.500 156 12554.45 127.08 54939.60 88888.00 2012-06-04 15:44:31.625 156 12554.38 127.10 54939.65 88888.00 2012-06-04 15:44:31.750 156 12554.35 127.10 54939.68 88888.00 2012-06-04 15:44:31.875 156 12554.30 127.08 54939.68 88888.00 2012-06-04 15:44:32.000 156 12554.27 127.08 54939.62 88888.00 2012-06-04 15:44:32.125 156 12554.20 127.08 54939.62 88888.00 2012-06-04 15:44:32.250 156 12554.12 127.05 54939.65 88888.00 2012-06-04 15:44:32.375 156 12554.08 127.08 54939.62 88888.00 2012-06-04 15:44:32.500 156 12554.10 127.10 54939.68 88888.00 2012-06-04 15:44:32.625 156 12554.17 127.08 54939.68 88888.00 2012-06-04 15:44:32.750 156 12554.20 127.08 54939.65 88888.00 2012-06-04 15:44:32.875 156 12554.10 127.05 54939.62 88888.00 2012-06-04 15:44:33.000 156 12554.02 127.08 54939.65 88888.00 2012-06-04 15:44:33.125 156 12554.02 127.08 54939.65 88888.00 2012-06-04 15:44:33.250 156 12554.02 127.08 54939.62 88888.00 2012-06-04 15:44:33.375 156 12554.05 127.12 54939.65 88888.00 2012-06-04 15:44:33.500 156 12554.05 127.12 54939.70 88888.00 2012-06-04 15:44:33.625 156 12554.10 127.12 54939.72 88888.00 2012-06-04 15:44:33.750 156 12554.08 127.12 54939.70 88888.00 2012-06-04 15:44:33.875 156 12554.00 127.12 54939.65 88888.00 2012-06-04 15:44:34.000 156 12554.00 127.12 54939.65 88888.00 2012-06-04 15:44:34.125 156 12553.98 127.12 54939.68 88888.00 2012-06-04 15:44:34.250 156 12553.95 127.12 54939.68 88888.00 2012-06-04 15:44:34.375 156 12553.98 127.12 54939.65 88888.00 2012-06-04 15:44:34.500 156 12554.00 127.15 54939.70 88888.00 2012-06-04 15:44:34.625 156 12553.98 127.15 54939.72 88888.00 2012-06-04 15:44:34.750 156 12553.92 127.15 54939.72 88888.00 2012-06-04 15:44:34.875 156 12553.83 127.15 54939.72 88888.00 2012-06-04 15:44:35.000 156 12553.80 127.15 54939.70 88888.00 2012-06-04 15:44:35.125 156 12553.77 127.17 54939.72 88888.00 2012-06-04 15:44:35.250 156 12553.73 127.15 54939.72 88888.00 2012-06-04 15:44:35.375 156 12553.70 127.17 54939.70 88888.00 2012-06-04 15:44:35.500 156 12553.65 127.17 54939.70 88888.00 2012-06-04 15:44:35.625 156 12553.70 127.20 54939.70 88888.00 2012-06-04 15:44:35.750 156 12553.73 127.20 54939.70 88888.00 2012-06-04 15:44:35.875 156 12553.75 127.20 54939.70 88888.00 2012-06-04 15:44:36.000 156 12553.75 127.22 54939.68 88888.00 2012-06-04 15:44:36.125 156 12553.67 127.22 54939.68 88888.00 2012-06-04 15:44:36.250 156 12553.60 127.22 54939.68 88888.00 2012-06-04 15:44:36.375 156 12553.65 127.25 54939.68 88888.00 2012-06-04 15:44:36.500 156 12553.70 127.22 54939.68 88888.00 2012-06-04 15:44:36.625 156 12553.70 127.28 54939.68 88888.00 2012-06-04 15:44:36.750 156 12553.67 127.33 54939.65 88888.00 2012-06-04 15:44:36.875 156 12553.65 127.33 54939.65 88888.00 2012-06-04 15:44:37.000 156 12553.70 127.33 54939.62 88888.00 2012-06-04 15:44:37.125 156 12553.67 127.35 54939.65 88888.00 2012-06-04 15:44:37.250 156 12553.65 127.35 54939.65 88888.00 2012-06-04 15:44:37.375 156 12553.75 127.38 54939.65 88888.00 2012-06-04 15:44:37.500 156 12553.83 127.40 54939.60 88888.00 2012-06-04 15:44:37.625 156 12553.83 127.45 54939.62 88888.00 2012-06-04 15:44:37.750 156 12553.83 127.45 54939.62 88888.00 2012-06-04 15:44:37.875 156 12553.88 127.47 54939.62 88888.00 2012-06-04 15:44:38.000 156 12553.92 127.47 54939.62 88888.00 2012-06-04 15:44:38.125 156 12553.92 127.45 54939.62 88888.00 2012-06-04 15:44:38.250 156 12553.88 127.50 54939.62 88888.00 2012-06-04 15:44:38.375 156 12553.92 127.53 54939.60 88888.00 2012-06-04 15:44:38.500 156 12553.90 127.50 54939.55 88888.00 2012-06-04 15:44:38.625 156 12553.88 127.47 54939.57 88888.00 2012-06-04 15:44:38.750 156 12553.88 127.53 54939.55 88888.00 2012-06-04 15:44:38.875 156 12553.90 127.55 54939.55 88888.00 2012-06-04 15:44:39.000 156 12553.92 127.53 54939.53 88888.00 2012-06-04 15:44:39.125 156 12553.95 127.53 54939.53 88888.00 2012-06-04 15:44:39.250 156 12553.90 127.53 54939.57 88888.00 2012-06-04 15:44:39.375 156 12553.95 127.60 54939.57 88888.00 2012-06-04 15:44:39.500 156 12554.00 127.58 54939.60 88888.00 2012-06-04 15:44:39.625 156 12554.08 127.58 54939.55 88888.00 2012-06-04 15:44:39.750 156 12554.05 127.58 54939.53 88888.00 2012-06-04 15:44:39.875 156 12554.00 127.60 54939.55 88888.00 2012-06-04 15:44:40.000 156 12553.98 127.62 54939.53 88888.00 2012-06-04 15:44:40.125 156 12554.00 127.62 54939.53 88888.00 2012-06-04 15:44:40.250 156 12554.00 127.58 54939.55 88888.00 2012-06-04 15:44:40.375 156 12554.00 127.60 54939.55 88888.00 2012-06-04 15:44:40.500 156 12553.98 127.62 54939.53 88888.00 2012-06-04 15:44:40.625 156 12554.08 127.62 54939.53 88888.00 2012-06-04 15:44:40.750 156 12554.17 127.60 54939.50 88888.00 2012-06-04 15:44:40.875 156 12554.17 127.62 54939.50 88888.00 2012-06-04 15:44:41.000 156 12554.12 127.65 54939.53 88888.00 2012-06-04 15:44:41.125 156 12554.17 127.67 54939.50 88888.00 2012-06-04 15:44:41.250 156 12554.17 127.62 54939.50 88888.00 2012-06-04 15:44:41.375 156 12554.17 127.65 54939.47 88888.00 2012-06-04 15:44:41.500 156 12554.15 127.70 54939.47 88888.00 2012-06-04 15:44:41.625 156 12554.15 127.70 54939.47 88888.00 2012-06-04 15:44:41.750 156 12554.15 127.67 54939.45 88888.00 2012-06-04 15:44:41.875 156 12554.15 127.65 54939.45 88888.00 2012-06-04 15:44:42.000 156 12554.15 127.65 54939.45 88888.00 2012-06-04 15:44:42.125 156 12554.20 127.65 54939.47 88888.00 2012-06-04 15:44:42.250 156 12554.23 127.65 54939.45 88888.00 2012-06-04 15:44:42.375 156 12554.30 127.65 54939.43 88888.00 2012-06-04 15:44:42.500 156 12554.30 127.67 54939.43 88888.00 2012-06-04 15:44:42.625 156 12554.30 127.72 54939.43 88888.00 2012-06-04 15:44:42.750 156 12554.27 127.75 54939.45 88888.00 2012-06-04 15:44:42.875 156 12554.27 127.70 54939.43 88888.00 2012-06-04 15:44:43.000 156 12554.33 127.67 54939.40 88888.00 2012-06-04 15:44:43.125 156 12554.30 127.72 54939.43 88888.00 2012-06-04 15:44:43.250 156 12554.35 127.70 54939.43 88888.00 2012-06-04 15:44:43.375 156 12554.45 127.72 54939.43 88888.00 2012-06-04 15:44:43.500 156 12554.50 127.70 54939.43 88888.00 2012-06-04 15:44:43.625 156 12554.50 127.70 54939.43 88888.00 2012-06-04 15:44:43.750 156 12554.52 127.70 54939.43 88888.00 2012-06-04 15:44:43.875 156 12554.55 127.72 54939.43 88888.00 2012-06-04 15:44:44.000 156 12554.52 127.70 54939.40 88888.00 2012-06-04 15:44:44.125 156 12554.52 127.70 54939.38 88888.00 2012-06-04 15:44:44.250 156 12554.45 127.67 54939.40 88888.00 2012-06-04 15:44:44.375 156 12554.48 127.65 54939.38 88888.00 2012-06-04 15:44:44.500 156 12554.50 127.65 54939.38 88888.00 2012-06-04 15:44:44.625 156 12554.50 127.67 54939.38 88888.00 2012-06-04 15:44:44.750 156 12554.58 127.70 54939.38 88888.00 2012-06-04 15:44:44.875 156 12554.65 127.67 54939.40 88888.00 2012-06-04 15:44:45.000 156 12554.58 127.67 54939.40 88888.00 2012-06-04 15:44:45.125 156 12554.50 127.67 54939.40 88888.00 2012-06-04 15:44:45.250 156 12554.52 127.67 54939.40 88888.00 2012-06-04 15:44:45.375 156 12554.58 127.67 54939.40 88888.00 2012-06-04 15:44:45.500 156 12554.58 127.67 54939.38 88888.00 2012-06-04 15:44:45.625 156 12554.52 127.62 54939.40 88888.00 2012-06-04 15:44:45.750 156 12554.55 127.62 54939.38 88888.00 2012-06-04 15:44:45.875 156 12554.58 127.65 54939.38 88888.00 2012-06-04 15:44:46.000 156 12554.52 127.65 54939.38 88888.00 2012-06-04 15:44:46.125 156 12554.52 127.62 54939.40 88888.00 2012-06-04 15:44:46.250 156 12554.50 127.60 54939.40 88888.00 2012-06-04 15:44:46.375 156 12554.55 127.62 54939.40 88888.00 2012-06-04 15:44:46.500 156 12554.52 127.62 54939.40 88888.00 2012-06-04 15:44:46.625 156 12554.52 127.62 54939.40 88888.00 2012-06-04 15:44:46.750 156 12554.50 127.62 54939.38 88888.00 2012-06-04 15:44:46.875 156 12554.48 127.62 54939.40 88888.00 2012-06-04 15:44:47.000 156 12554.45 127.62 54939.40 88888.00 2012-06-04 15:44:47.125 156 12554.45 127.65 54939.38 88888.00 2012-06-04 15:44:47.250 156 12554.50 127.65 54939.40 88888.00 2012-06-04 15:44:47.375 156 12554.45 127.65 54939.43 88888.00 2012-06-04 15:44:47.500 156 12554.40 127.70 54939.43 88888.00 2012-06-04 15:44:47.625 156 12554.40 127.70 54939.40 88888.00 2012-06-04 15:44:47.750 156 12554.38 127.72 54939.40 88888.00 2012-06-04 15:44:47.875 156 12554.33 127.70 54939.38 88888.00 2012-06-04 15:44:48.000 156 12554.30 127.72 54939.38 88888.00 2012-06-04 15:44:48.125 156 12554.35 127.72 54939.38 88888.00 2012-06-04 15:44:48.250 156 12554.35 127.70 54939.38 88888.00 2012-06-04 15:44:48.375 156 12554.30 127.67 54939.38 88888.00 2012-06-04 15:44:48.500 156 12554.25 127.70 54939.38 88888.00 2012-06-04 15:44:48.625 156 12554.27 127.72 54939.40 88888.00 2012-06-04 15:44:48.750 156 12554.27 127.75 54939.40 88888.00 2012-06-04 15:44:48.875 156 12554.30 127.75 54939.38 88888.00 2012-06-04 15:44:49.000 156 12554.27 127.75 54939.38 88888.00 2012-06-04 15:44:49.125 156 12554.20 127.75 54939.40 88888.00 2012-06-04 15:44:49.250 156 12554.20 127.75 54939.45 88888.00 2012-06-04 15:44:49.375 156 12554.25 127.78 54939.45 88888.00 2012-06-04 15:44:49.500 156 12554.25 127.80 54939.43 88888.00 2012-06-04 15:44:49.625 156 12554.15 127.83 54939.43 88888.00 2012-06-04 15:44:49.750 156 12554.10 127.80 54939.43 88888.00 2012-06-04 15:44:49.875 156 12554.05 127.85 54939.43 88888.00 2012-06-04 15:44:50.000 156 12554.02 127.85 54939.45 88888.00 2012-06-04 15:44:50.125 156 12554.05 127.85 54939.45 88888.00 2012-06-04 15:44:50.250 156 12554.05 127.88 54939.43 88888.00 2012-06-04 15:44:50.375 156 12554.08 127.88 54939.43 88888.00 2012-06-04 15:44:50.500 156 12554.00 127.88 54939.45 88888.00 2012-06-04 15:44:50.625 156 12554.02 127.85 54939.45 88888.00 2012-06-04 15:44:50.750 156 12554.02 127.88 54939.47 88888.00 2012-06-04 15:44:50.875 156 12553.95 127.88 54939.47 88888.00 2012-06-04 15:44:51.000 156 12553.98 127.88 54939.43 88888.00 2012-06-04 15:44:51.125 156 12554.02 127.90 54939.43 88888.00 2012-06-04 15:44:51.250 156 12553.95 127.88 54939.45 88888.00 2012-06-04 15:44:51.375 156 12553.92 127.90 54939.43 88888.00 2012-06-04 15:44:51.500 156 12553.95 127.90 54939.45 88888.00 2012-06-04 15:44:51.625 156 12553.92 127.92 54939.43 88888.00 2012-06-04 15:44:51.750 156 12553.85 127.92 54939.43 88888.00 2012-06-04 15:44:51.875 156 12553.80 127.92 54939.43 88888.00 2012-06-04 15:44:52.000 156 12553.80 127.95 54939.45 88888.00 2012-06-04 15:44:52.125 156 12553.80 127.97 54939.47 88888.00 2012-06-04 15:44:52.250 156 12553.85 127.95 54939.47 88888.00 2012-06-04 15:44:52.375 156 12553.88 127.95 54939.47 88888.00 2012-06-04 15:44:52.500 156 12553.85 127.95 54939.47 88888.00 2012-06-04 15:44:52.625 156 12553.90 127.97 54939.50 88888.00 2012-06-04 15:44:52.750 156 12553.85 128.00 54939.47 88888.00 2012-06-04 15:44:52.875 156 12553.77 128.00 54939.47 88888.00 2012-06-04 15:44:53.000 156 12553.83 127.97 54939.45 88888.00 2012-06-04 15:44:53.125 156 12553.88 128.00 54939.45 88888.00 2012-06-04 15:44:53.250 156 12553.83 128.00 54939.47 88888.00 2012-06-04 15:44:53.375 156 12553.83 128.00 54939.50 88888.00 2012-06-04 15:44:53.500 156 12553.77 128.03 54939.47 88888.00 2012-06-04 15:44:53.625 156 12553.75 128.07 54939.47 88888.00 2012-06-04 15:44:53.750 156 12553.75 128.07 54939.47 88888.00 2012-06-04 15:44:53.875 156 12553.75 128.07 54939.45 88888.00 2012-06-04 15:44:54.000 156 12553.75 128.07 54939.45 88888.00 2012-06-04 15:44:54.125 156 12553.73 128.10 54939.50 88888.00 2012-06-04 15:44:54.250 156 12553.67 128.10 54939.50 88888.00 2012-06-04 15:44:54.375 156 12553.67 128.10 54939.50 88888.00 2012-06-04 15:44:54.500 156 12553.65 128.10 54939.50 88888.00 2012-06-04 15:44:54.625 156 12553.60 128.12 54939.47 88888.00 2012-06-04 15:44:54.750 156 12553.62 128.12 54939.43 88888.00 2012-06-04 15:44:54.875 156 12553.67 128.15 54939.43 88888.00 2012-06-04 15:44:55.000 156 12553.65 128.18 54939.43 88888.00 2012-06-04 15:44:55.125 156 12553.60 128.15 54939.43 88888.00 2012-06-04 15:44:55.250 156 12553.62 128.15 54939.45 88888.00 2012-06-04 15:44:55.375 156 12553.67 128.18 54939.43 88888.00 2012-06-04 15:44:55.500 156 12553.67 128.20 54939.47 88888.00 2012-06-04 15:44:55.625 156 12553.70 128.18 54939.47 88888.00 2012-06-04 15:44:55.750 156 12553.67 128.20 54939.45 88888.00 2012-06-04 15:44:55.875 156 12553.67 128.20 54939.45 88888.00 2012-06-04 15:44:56.000 156 12553.62 128.20 54939.43 88888.00 2012-06-04 15:44:56.125 156 12553.60 128.18 54939.43 88888.00 2012-06-04 15:44:56.250 156 12553.60 128.20 54939.45 88888.00 2012-06-04 15:44:56.375 156 12553.67 128.22 54939.47 88888.00 2012-06-04 15:44:56.500 156 12553.65 128.22 54939.45 88888.00 2012-06-04 15:44:56.625 156 12553.60 128.22 54939.43 88888.00 2012-06-04 15:44:56.750 156 12553.62 128.22 54939.45 88888.00 2012-06-04 15:44:56.875 156 12553.58 128.25 54939.45 88888.00 2012-06-04 15:44:57.000 156 12553.58 128.25 54939.47 88888.00 2012-06-04 15:44:57.125 156 12553.60 128.28 54939.47 88888.00 2012-06-04 15:44:57.250 156 12553.60 128.28 54939.47 88888.00 2012-06-04 15:44:57.375 156 12553.58 128.28 54939.45 88888.00 2012-06-04 15:44:57.500 156 12553.52 128.22 54939.43 88888.00 2012-06-04 15:44:57.625 156 12553.58 128.22 54939.45 88888.00 2012-06-04 15:44:57.750 156 12553.65 128.22 54939.47 88888.00 2012-06-04 15:44:57.875 156 12553.62 128.28 54939.47 88888.00 2012-06-04 15:44:58.000 156 12553.60 128.28 54939.43 88888.00 2012-06-04 15:44:58.125 156 12553.60 128.28 54939.43 88888.00 2012-06-04 15:44:58.250 156 12553.60 128.25 54939.43 88888.00 2012-06-04 15:44:58.375 156 12553.60 128.25 54939.43 88888.00 2012-06-04 15:44:58.500 156 12553.58 128.28 54939.45 88888.00 2012-06-04 15:44:58.625 156 12553.58 128.30 54939.47 88888.00 2012-06-04 15:44:58.750 156 12553.62 128.28 54939.45 88888.00 2012-06-04 15:44:58.875 156 12553.62 128.28 54939.45 88888.00 2012-06-04 15:44:59.000 156 12553.62 128.28 54939.45 88888.00 2012-06-04 15:44:59.125 156 12553.65 128.28 54939.45 88888.00 2012-06-04 15:44:59.250 156 12553.62 128.25 54939.43 88888.00 2012-06-04 15:44:59.375 156 12553.62 128.28 54939.43 88888.00 2012-06-04 15:44:59.500 156 12553.65 128.30 54939.40 88888.00 2012-06-04 15:44:59.625 156 12553.65 128.28 54939.38 88888.00 2012-06-04 15:44:59.750 156 12553.65 128.25 54939.38 88888.00 2012-06-04 15:44:59.875 156 12553.65 128.28 54939.40 88888.00 2012-06-04 15:45:00.000 156 12553.65 128.28 54939.38 88888.00 2012-06-04 15:45:00.125 156 12553.65 128.35 54939.43 88888.00 2012-06-04 15:45:00.250 156 12553.58 128.30 54939.40 88888.00 2012-06-04 15:45:00.375 156 12553.58 128.35 54939.40 88888.00 2012-06-04 15:45:00.500 156 12553.65 128.32 54939.38 88888.00 2012-06-04 15:45:00.625 156 12553.67 128.30 54939.35 88888.00 2012-06-04 15:45:00.750 156 12553.67 128.32 54939.35 88888.00 2012-06-04 15:45:00.875 156 12553.65 128.35 54939.38 88888.00 2012-06-04 15:45:01.000 156 12553.70 128.32 54939.35 88888.00 2012-06-04 15:45:01.125 156 12553.70 128.30 54939.35 88888.00 2012-06-04 15:45:01.250 156 12553.70 128.30 54939.32 88888.00 2012-06-04 15:45:01.375 156 12553.67 128.30 54939.30 88888.00 2012-06-04 15:45:01.500 156 12553.70 128.32 54939.32 88888.00 2012-06-04 15:45:01.625 156 12553.75 128.32 54939.30 88888.00 2012-06-04 15:45:01.750 156 12553.75 128.32 54939.32 88888.00 2012-06-04 15:45:01.875 156 12553.75 128.35 54939.32 88888.00 2012-06-04 15:45:02.000 156 12553.77 128.32 54939.30 88888.00 2012-06-04 15:45:02.125 156 12553.75 128.30 54939.32 88888.00 2012-06-04 15:45:02.250 156 12553.73 128.25 54939.28 88888.00 2012-06-04 15:45:02.375 156 12553.75 128.30 54939.30 88888.00 2012-06-04 15:45:02.500 156 12553.85 128.32 54939.28 88888.00 2012-06-04 15:45:02.625 156 12553.95 128.30 54939.30 88888.00 2012-06-04 15:45:02.750 156 12553.90 128.28 54939.30 88888.00 2012-06-04 15:45:02.875 156 12553.88 128.32 54939.30 88888.00 2012-06-04 15:45:03.000 156 12553.90 128.32 54939.30 88888.00 2012-06-04 15:45:03.125 156 12553.88 128.35 54939.28 88888.00 2012-06-04 15:45:03.250 156 12553.85 128.30 54939.25 88888.00 2012-06-04 15:45:03.375 156 12553.92 128.30 54939.28 88888.00 2012-06-04 15:45:03.500 156 12554.00 128.30 54939.25 88888.00 2012-06-04 15:45:03.625 156 12553.98 128.28 54939.22 88888.00 2012-06-04 15:45:03.750 156 12553.95 128.28 54939.25 88888.00 2012-06-04 15:45:03.875 156 12553.95 128.25 54939.28 88888.00 2012-06-04 15:45:04.000 156 12553.95 128.25 54939.25 88888.00 2012-06-04 15:45:04.125 156 12553.98 128.25 54939.25 88888.00 2012-06-04 15:45:04.250 156 12554.00 128.22 54939.28 88888.00 2012-06-04 15:45:04.375 156 12554.05 128.18 54939.28 88888.00 2012-06-04 15:45:04.500 156 12554.05 128.15 54939.28 88888.00 2012-06-04 15:45:04.625 156 12554.08 128.15 54939.28 88888.00 2012-06-04 15:45:04.750 156 12554.08 128.15 54939.28 88888.00 2012-06-04 15:45:04.875 156 12554.05 128.15 54939.28 88888.00 2012-06-04 15:45:05.000 156 12554.02 128.15 54939.28 88888.00 2012-06-04 15:45:05.125 156 12554.05 128.15 54939.28 88888.00 2012-06-04 15:45:05.250 156 12554.10 128.12 54939.28 88888.00 2012-06-04 15:45:05.375 156 12554.17 128.10 54939.28 88888.00 2012-06-04 15:45:05.500 156 12554.23 128.10 54939.28 88888.00 2012-06-04 15:45:05.625 156 12554.17 128.12 54939.25 88888.00 2012-06-04 15:45:05.750 156 12554.17 128.10 54939.25 88888.00 2012-06-04 15:45:05.875 156 12554.20 128.05 54939.25 88888.00 2012-06-04 15:45:06.000 156 12554.25 128.07 54939.25 88888.00 2012-06-04 15:45:06.125 156 12554.30 128.07 54939.25 88888.00 2012-06-04 15:45:06.250 156 12554.25 128.05 54939.20 88888.00 2012-06-04 15:45:06.375 156 12554.27 128.07 54939.22 88888.00 2012-06-04 15:45:06.500 156 12554.30 128.07 54939.22 88888.00 2012-06-04 15:45:06.625 156 12554.38 128.07 54939.20 88888.00 2012-06-04 15:45:06.750 156 12554.40 128.05 54939.18 88888.00 2012-06-04 15:45:06.875 156 12554.38 128.05 54939.18 88888.00 2012-06-04 15:45:07.000 156 12554.35 128.03 54939.18 88888.00 2012-06-04 15:45:07.125 156 12554.38 128.03 54939.20 88888.00 2012-06-04 15:45:07.250 156 12554.38 127.97 54939.22 88888.00 2012-06-04 15:45:07.375 156 12554.42 127.97 54939.22 88888.00 2012-06-04 15:45:07.500 156 12554.42 128.00 54939.22 88888.00 2012-06-04 15:45:07.625 156 12554.42 127.95 54939.20 88888.00 2012-06-04 15:45:07.750 156 12554.50 127.95 54939.20 88888.00 2012-06-04 15:45:07.875 156 12554.50 127.95 54939.22 88888.00 2012-06-04 15:45:08.000 156 12554.48 127.95 54939.18 88888.00 2012-06-04 15:45:08.125 156 12554.50 127.95 54939.15 88888.00 2012-06-04 15:45:08.250 156 12554.55 127.90 54939.12 88888.00 2012-06-04 15:45:08.375 156 12554.60 127.88 54939.15 88888.00 2012-06-04 15:45:08.500 156 12554.62 127.90 54939.18 88888.00 2012-06-04 15:45:08.625 156 12554.60 127.85 54939.18 88888.00 2012-06-04 15:45:08.750 156 12554.62 127.88 54939.18 88888.00 2012-06-04 15:45:08.875 156 12554.62 127.88 54939.15 88888.00 2012-06-04 15:45:09.000 156 12554.65 127.80 54939.15 88888.00 2012-06-04 15:45:09.125 156 12554.65 127.80 54939.15 88888.00 2012-06-04 15:45:09.250 156 12554.67 127.83 54939.18 88888.00 2012-06-04 15:45:09.375 156 12554.75 127.80 54939.20 88888.00 2012-06-04 15:45:09.500 156 12554.75 127.80 54939.20 88888.00 2012-06-04 15:45:09.625 156 12554.73 127.75 54939.18 88888.00 2012-06-04 15:45:09.750 156 12554.67 127.72 54939.15 88888.00 2012-06-04 15:45:09.875 156 12554.60 127.72 54939.15 88888.00 2012-06-04 15:45:10.000 156 12554.65 127.70 54939.15 88888.00 2012-06-04 15:45:10.125 156 12554.67 127.70 54939.18 88888.00 2012-06-04 15:45:10.250 156 12554.60 127.65 54939.20 88888.00 2012-06-04 15:45:10.375 156 12554.60 127.67 54939.20 88888.00 2012-06-04 15:45:10.500 156 12554.65 127.62 54939.20 88888.00 2012-06-04 15:45:10.625 156 12554.70 127.65 54939.18 88888.00 2012-06-04 15:45:10.750 156 12554.67 127.60 54939.20 88888.00 2012-06-04 15:45:10.875 156 12554.65 127.58 54939.20 88888.00 2012-06-04 15:45:11.000 156 12554.70 127.58 54939.20 88888.00 2012-06-04 15:45:11.125 156 12554.65 127.58 54939.22 88888.00 2012-06-04 15:45:11.250 156 12554.65 127.58 54939.20 88888.00 2012-06-04 15:45:11.375 156 12554.67 127.60 54939.22 88888.00 2012-06-04 15:45:11.500 156 12554.73 127.58 54939.22 88888.00 2012-06-04 15:45:11.625 156 12554.70 127.58 54939.22 88888.00 2012-06-04 15:45:11.750 156 12554.62 127.55 54939.22 88888.00 2012-06-04 15:45:11.875 156 12554.58 127.53 54939.22 88888.00 2012-06-04 15:45:12.000 156 12554.55 127.50 54939.20 88888.00 2012-06-04 15:45:12.125 156 12554.50 127.50 54939.25 88888.00 2012-06-04 15:45:12.250 156 12554.48 127.53 54939.25 88888.00 2012-06-04 15:45:12.375 156 12554.50 127.53 54939.28 88888.00 2012-06-04 15:45:12.500 156 12554.50 127.50 54939.22 88888.00 2012-06-04 15:45:12.625 156 12554.48 127.47 54939.20 88888.00 2012-06-04 15:45:12.750 156 12554.45 127.47 54939.25 88888.00 2012-06-04 15:45:12.875 156 12554.42 127.45 54939.28 88888.00 2012-06-04 15:45:13.000 156 12554.38 127.42 54939.25 88888.00 2012-06-04 15:45:13.125 156 12554.35 127.42 54939.25 88888.00 2012-06-04 15:45:13.250 156 12554.33 127.40 54939.28 88888.00 2012-06-04 15:45:13.375 156 12554.38 127.38 54939.32 88888.00 2012-06-04 15:45:13.500 156 12554.33 127.35 54939.32 88888.00 2012-06-04 15:45:13.625 156 12554.25 127.35 54939.32 88888.00 2012-06-04 15:45:13.750 156 12554.23 127.35 54939.30 88888.00 2012-06-04 15:45:13.875 156 12554.25 127.30 54939.32 88888.00 2012-06-04 15:45:14.000 156 12554.25 127.30 54939.32 88888.00 2012-06-04 15:45:14.125 156 12554.23 127.30 54939.35 88888.00 2012-06-04 15:45:14.250 156 12554.15 127.33 54939.38 88888.00 2012-06-04 15:45:14.375 156 12554.15 127.25 54939.32 88888.00 2012-06-04 15:45:14.500 156 12554.10 127.22 54939.35 88888.00 2012-06-04 15:45:14.625 156 12554.05 127.28 54939.38 88888.00 2012-06-04 15:45:14.750 156 12554.08 127.25 54939.38 88888.00 2012-06-04 15:45:14.875 156 12554.05 127.25 54939.38 88888.00 2012-06-04 15:45:15.000 156 12554.08 127.22 54939.40 88888.00 2012-06-04 15:45:15.125 156 12554.05 127.22 54939.40 88888.00 2012-06-04 15:45:15.250 156 12554.00 127.20 54939.43 88888.00 2012-06-04 15:45:15.375 156 12554.00 127.22 54939.45 88888.00 2012-06-04 15:45:15.500 156 12553.98 127.22 54939.43 88888.00 2012-06-04 15:45:15.625 156 12553.98 127.20 54939.40 88888.00 2012-06-04 15:45:15.750 156 12553.88 127.20 54939.43 88888.00 2012-06-04 15:45:15.875 156 12553.83 127.20 54939.45 88888.00 2012-06-04 15:45:16.000 156 12553.80 127.17 54939.45 88888.00 2012-06-04 15:45:16.125 156 12553.80 127.15 54939.45 88888.00 2012-06-04 15:45:16.250 156 12553.73 127.15 54939.45 88888.00 2012-06-04 15:45:16.375 156 12553.65 127.15 54939.43 88888.00 2012-06-04 15:45:16.500 156 12553.67 127.15 54939.43 88888.00 2012-06-04 15:45:16.625 156 12553.73 127.17 54939.47 88888.00 2012-06-04 15:45:16.750 156 12553.70 127.15 54939.50 88888.00 2012-06-04 15:45:16.875 156 12553.60 127.12 54939.50 88888.00 2012-06-04 15:45:17.000 156 12553.50 127.12 54939.47 88888.00 2012-06-04 15:45:17.125 156 12553.50 127.15 54939.53 88888.00 2012-06-04 15:45:17.250 156 12553.45 127.12 54939.53 88888.00 2012-06-04 15:45:17.375 156 12553.45 127.15 54939.50 88888.00 2012-06-04 15:45:17.500 156 12553.45 127.15 54939.53 88888.00 2012-06-04 15:45:17.625 156 12553.42 127.15 54939.55 88888.00 2012-06-04 15:45:17.750 156 12553.40 127.10 54939.53 88888.00 2012-06-04 15:45:17.875 156 12553.38 127.08 54939.53 88888.00 2012-06-04 15:45:18.000 156 12553.35 127.08 54939.50 88888.00 2012-06-04 15:45:18.125 156 12553.35 127.10 54939.53 88888.00 2012-06-04 15:45:18.250 156 12553.27 127.10 54939.55 88888.00 2012-06-04 15:45:18.375 156 12553.33 127.15 54939.55 88888.00 2012-06-04 15:45:18.500 156 12553.35 127.17 54939.53 88888.00 2012-06-04 15:45:18.625 156 12553.33 127.17 54939.53 88888.00 2012-06-04 15:45:18.750 156 12553.30 127.20 54939.53 88888.00 2012-06-04 15:45:18.875 156 12553.33 127.20 54939.53 88888.00 2012-06-04 15:45:19.000 156 12553.30 127.17 54939.53 88888.00 2012-06-04 15:45:19.125 156 12553.23 127.17 54939.53 88888.00 2012-06-04 15:45:19.250 156 12553.17 127.20 54939.55 88888.00 2012-06-04 15:45:19.375 156 12553.20 127.20 54939.53 88888.00 2012-06-04 15:45:19.500 156 12553.20 127.20 54939.50 88888.00 2012-06-04 15:45:19.625 156 12553.17 127.20 54939.53 88888.00 2012-06-04 15:45:19.750 156 12553.12 127.22 54939.53 88888.00 2012-06-04 15:45:19.875 156 12553.02 127.25 54939.53 88888.00 2012-06-04 15:45:20.000 156 12552.98 127.28 54939.50 88888.00 2012-06-04 15:45:20.125 156 12552.95 127.25 54939.50 88888.00 2012-06-04 15:45:20.250 156 12553.05 127.28 54939.50 88888.00 2012-06-04 15:45:20.375 156 12553.10 127.28 54939.53 88888.00 2012-06-04 15:45:20.500 156 12553.02 127.28 54939.53 88888.00 2012-06-04 15:45:20.625 156 12552.95 127.30 54939.53 88888.00 2012-06-04 15:45:20.750 156 12552.98 127.30 54939.53 88888.00 2012-06-04 15:45:20.875 156 12552.98 127.28 54939.50 88888.00 2012-06-04 15:45:21.000 156 12552.95 127.30 54939.50 88888.00 2012-06-04 15:45:21.125 156 12552.92 127.33 54939.50 88888.00 2012-06-04 15:45:21.250 156 12552.95 127.33 54939.50 88888.00 2012-06-04 15:45:21.375 156 12552.92 127.35 54939.50 88888.00 2012-06-04 15:45:21.500 156 12552.90 127.38 54939.53 88888.00 2012-06-04 15:45:21.625 156 12552.83 127.38 54939.53 88888.00 2012-06-04 15:45:21.750 156 12552.83 127.38 54939.53 88888.00 2012-06-04 15:45:21.875 156 12552.88 127.38 54939.53 88888.00 2012-06-04 15:45:22.000 156 12552.95 127.42 54939.50 88888.00 2012-06-04 15:45:22.125 156 12552.95 127.40 54939.50 88888.00 2012-06-04 15:45:22.250 156 12552.90 127.42 54939.53 88888.00 2012-06-04 15:45:22.375 156 12552.90 127.45 54939.53 88888.00 2012-06-04 15:45:22.500 156 12552.92 127.47 54939.55 88888.00 2012-06-04 15:45:22.625 156 12552.92 127.50 54939.55 88888.00 2012-06-04 15:45:22.750 156 12552.92 127.53 54939.55 88888.00 2012-06-04 15:45:22.875 156 12552.88 127.55 54939.55 88888.00 2012-06-04 15:45:23.000 156 12552.88 127.55 54939.53 88888.00 2012-06-04 15:45:23.125 156 12552.90 127.55 54939.55 88888.00 2012-06-04 15:45:23.250 156 12552.85 127.55 54939.53 88888.00 2012-06-04 15:45:23.375 156 12552.83 127.60 54939.55 88888.00 2012-06-04 15:45:23.500 156 12552.80 127.65 54939.57 88888.00 2012-06-04 15:45:23.625 156 12552.75 127.62 54939.57 88888.00 2012-06-04 15:45:23.750 156 12552.75 127.62 54939.57 88888.00 2012-06-04 15:45:23.875 156 12552.77 127.62 54939.57 88888.00 2012-06-04 15:45:24.000 156 12552.77 127.65 54939.55 88888.00 2012-06-04 15:45:24.125 156 12552.77 127.65 54939.55 88888.00 2012-06-04 15:45:24.250 156 12552.70 127.70 54939.55 88888.00 2012-06-04 15:45:24.375 156 12552.70 127.75 54939.55 88888.00 2012-06-04 15:45:24.500 156 12552.73 127.75 54939.55 88888.00 2012-06-04 15:45:24.625 156 12552.73 127.72 54939.53 88888.00 2012-06-04 15:45:24.750 156 12552.70 127.78 54939.57 88888.00 2012-06-04 15:45:24.875 156 12552.65 127.78 54939.57 88888.00 2012-06-04 15:45:25.000 156 12552.60 127.78 54939.57 88888.00 2012-06-04 15:45:25.125 156 12552.60 127.80 54939.57 88888.00 2012-06-04 15:45:25.250 156 12552.60 127.78 54939.60 88888.00 2012-06-04 15:45:25.375 156 12552.62 127.78 54939.55 88888.00 2012-06-04 15:45:25.500 156 12552.65 127.80 54939.53 88888.00 2012-06-04 15:45:25.625 156 12552.65 127.83 54939.55 88888.00 2012-06-04 15:45:25.750 156 12552.60 127.85 54939.55 88888.00 2012-06-04 15:45:25.875 156 12552.52 127.90 54939.53 88888.00 2012-06-04 15:45:26.000 156 12552.55 127.90 54939.53 88888.00 2012-06-04 15:45:26.125 156 12552.60 127.85 54939.53 88888.00 2012-06-04 15:45:26.250 156 12552.60 127.88 54939.57 88888.00 2012-06-04 15:45:26.375 156 12552.60 127.95 54939.60 88888.00 2012-06-04 15:45:26.500 156 12552.60 127.95 54939.57 88888.00 2012-06-04 15:45:26.625 156 12552.60 127.90 54939.53 88888.00 2012-06-04 15:45:26.750 156 12552.60 127.95 54939.55 88888.00 2012-06-04 15:45:26.875 156 12552.65 127.95 54939.55 88888.00 2012-06-04 15:45:27.000 156 12552.65 127.95 54939.53 88888.00 2012-06-04 15:45:27.125 156 12552.58 127.97 54939.53 88888.00 2012-06-04 15:45:27.250 156 12552.55 127.95 54939.53 88888.00 2012-06-04 15:45:27.375 156 12552.60 127.97 54939.53 88888.00 2012-06-04 15:45:27.500 156 12552.55 128.00 54939.55 88888.00 2012-06-04 15:45:27.625 156 12552.55 128.00 54939.55 88888.00 2012-06-04 15:45:27.750 156 12552.55 128.00 54939.55 88888.00 2012-06-04 15:45:27.875 156 12552.42 128.00 54939.55 88888.00 2012-06-04 15:45:28.000 156 12552.35 128.00 54939.53 88888.00 2012-06-04 15:45:28.125 156 12552.30 128.00 54939.55 88888.00 2012-06-04 15:45:28.250 156 12552.35 128.00 54939.55 88888.00 2012-06-04 15:45:28.375 156 12552.42 128.00 54939.55 88888.00 2012-06-04 15:45:28.500 156 12552.40 128.03 54939.57 88888.00 2012-06-04 15:45:28.625 156 12552.38 128.03 54939.57 88888.00 2012-06-04 15:45:28.750 156 12552.35 128.03 54939.57 88888.00 2012-06-04 15:45:28.875 156 12552.27 128.05 54939.57 88888.00 2012-06-04 15:45:29.000 156 12552.25 128.03 54939.57 88888.00 2012-06-04 15:45:29.125 156 12552.23 128.03 54939.60 88888.00 2012-06-04 15:45:29.250 156 12552.17 128.00 54939.62 88888.00 2012-06-04 15:45:29.375 156 12552.25 128.00 54939.62 88888.00 2012-06-04 15:45:29.500 156 12552.27 128.03 54939.62 88888.00 2012-06-04 15:45:29.625 156 12552.25 128.05 54939.60 88888.00 2012-06-04 15:45:29.750 156 12552.20 128.03 54939.62 88888.00 2012-06-04 15:45:29.875 156 12552.20 128.05 54939.62 88888.00 2012-06-04 15:45:30.000 156 12552.20 128.05 54939.60 88888.00 2012-06-04 15:45:30.125 156 12552.15 128.03 54939.60 88888.00 2012-06-04 15:45:30.250 156 12552.10 128.03 54939.57 88888.00 2012-06-04 15:45:30.375 156 12552.10 128.05 54939.57 88888.00 2012-06-04 15:45:30.500 156 12552.10 128.07 54939.57 88888.00 2012-06-04 15:45:30.625 156 12552.10 128.07 54939.60 88888.00 2012-06-04 15:45:30.750 156 12552.02 128.05 54939.60 88888.00 2012-06-04 15:45:30.875 156 12551.95 128.07 54939.60 88888.00 2012-06-04 15:45:31.000 156 12551.90 128.07 54939.60 88888.00 2012-06-04 15:45:31.125 156 12551.95 128.07 54939.62 88888.00 2012-06-04 15:45:31.250 156 12551.95 128.07 54939.62 88888.00 2012-06-04 15:45:31.375 156 12551.98 128.10 54939.60 88888.00 2012-06-04 15:45:31.500 156 12551.95 128.07 54939.60 88888.00 2012-06-04 15:45:31.625 156 12551.95 128.07 54939.57 88888.00 2012-06-04 15:45:31.750 156 12551.95 128.10 54939.60 88888.00 2012-06-04 15:45:31.875 156 12551.95 128.12 54939.60 88888.00 2012-06-04 15:45:32.000 156 12551.98 128.10 54939.57 88888.00 2012-06-04 15:45:32.125 156 12552.00 128.07 54939.60 88888.00 2012-06-04 15:45:32.250 156 12552.00 128.07 54939.60 88888.00 2012-06-04 15:45:32.375 156 12551.98 128.12 54939.60 88888.00 2012-06-04 15:45:32.500 156 12551.92 128.12 54939.57 88888.00 2012-06-04 15:45:32.625 156 12551.90 128.10 54939.57 88888.00 2012-06-04 15:45:32.750 156 12551.92 128.07 54939.57 88888.00 2012-06-04 15:45:32.875 156 12551.92 128.10 54939.57 88888.00 2012-06-04 15:45:33.000 156 12551.98 128.10 54939.55 88888.00 2012-06-04 15:45:33.125 156 12551.95 128.12 54939.57 88888.00 2012-06-04 15:45:33.250 156 12551.92 128.12 54939.57 88888.00 2012-06-04 15:45:33.375 156 12551.95 128.12 54939.55 88888.00 2012-06-04 15:45:33.500 156 12552.00 128.15 54939.53 88888.00 2012-06-04 15:45:33.625 156 12552.02 128.15 54939.55 88888.00 2012-06-04 15:45:33.750 156 12552.05 128.18 54939.57 88888.00 2012-06-04 15:45:33.875 156 12552.05 128.18 54939.57 88888.00 2012-06-04 15:45:34.000 156 12552.08 128.20 54939.57 88888.00 2012-06-04 15:45:34.125 156 12552.10 128.20 54939.55 88888.00 2012-06-04 15:45:34.250 156 12552.00 128.18 54939.55 88888.00 2012-06-04 15:45:34.375 156 12551.98 128.18 54939.55 88888.00 2012-06-04 15:45:34.500 156 12551.98 128.22 54939.57 88888.00 2012-06-04 15:45:34.625 156 12552.00 128.22 54939.57 88888.00 2012-06-04 15:45:34.750 156 12552.00 128.22 54939.60 88888.00 2012-06-04 15:45:34.875 156 12552.02 128.25 54939.55 88888.00 2012-06-04 15:45:35.000 156 12552.02 128.22 54939.53 88888.00 2012-06-04 15:45:35.125 156 12552.05 128.22 54939.55 88888.00 2012-06-04 15:45:35.250 156 12552.05 128.22 54939.55 88888.00 2012-06-04 15:45:35.375 156 12552.08 128.25 54939.55 88888.00 2012-06-04 15:45:35.500 156 12552.05 128.28 54939.53 88888.00 2012-06-04 15:45:35.625 156 12552.12 128.30 54939.53 88888.00 2012-06-04 15:45:35.750 156 12552.17 128.32 54939.55 88888.00 2012-06-04 15:45:35.875 156 12552.20 128.28 54939.53 88888.00 2012-06-04 15:45:36.000 156 12552.17 128.28 54939.47 88888.00 2012-06-04 15:45:36.125 156 12552.12 128.28 54939.50 88888.00 2012-06-04 15:45:36.250 156 12552.05 128.28 54939.53 88888.00 2012-06-04 15:45:36.375 156 12552.08 128.35 54939.50 88888.00 2012-06-04 15:45:36.500 156 12552.15 128.35 54939.50 88888.00 2012-06-04 15:45:36.625 156 12552.20 128.35 54939.50 88888.00 2012-06-04 15:45:36.750 156 12552.23 128.35 54939.47 88888.00 2012-06-04 15:45:36.875 156 12552.23 128.32 54939.45 88888.00 2012-06-04 15:45:37.000 156 12552.27 128.35 54939.43 88888.00 2012-06-04 15:45:37.125 156 12552.35 128.35 54939.43 88888.00 2012-06-04 15:45:37.250 156 12552.25 128.35 54939.45 88888.00 2012-06-04 15:45:37.375 156 12552.35 128.40 54939.43 88888.00 2012-06-04 15:45:37.500 156 12552.38 128.40 54939.40 88888.00 2012-06-04 15:45:37.625 156 12552.38 128.43 54939.40 88888.00 2012-06-04 15:45:37.750 156 12552.38 128.45 54939.40 88888.00 2012-06-04 15:45:37.875 156 12552.40 128.45 54939.38 88888.00 2012-06-04 15:45:38.000 156 12552.40 128.45 54939.38 88888.00 2012-06-04 15:45:38.125 156 12552.40 128.43 54939.32 88888.00 2012-06-04 15:45:38.250 156 12552.42 128.45 54939.32 88888.00 2012-06-04 15:45:38.375 156 12552.48 128.47 54939.35 88888.00 2012-06-04 15:45:38.500 156 12552.48 128.45 54939.35 88888.00 2012-06-04 15:45:38.625 156 12552.55 128.45 54939.35 88888.00 2012-06-04 15:45:38.750 156 12552.55 128.47 54939.32 88888.00 2012-06-04 15:45:38.875 156 12552.48 128.47 54939.30 88888.00 2012-06-04 15:45:39.000 156 12552.50 128.47 54939.30 88888.00 2012-06-04 15:45:39.125 156 12552.52 128.53 54939.32 88888.00 2012-06-04 15:45:39.250 156 12552.50 128.47 54939.30 88888.00 2012-06-04 15:45:39.375 156 12552.52 128.47 54939.28 88888.00 2012-06-04 15:45:39.500 156 12552.58 128.47 54939.25 88888.00 2012-06-04 15:45:39.625 156 12552.65 128.47 54939.25 88888.00 2012-06-04 15:45:39.750 156 12552.65 128.45 54939.22 88888.00 2012-06-04 15:45:39.875 156 12552.67 128.47 54939.22 88888.00 2012-06-04 15:45:40.000 156 12552.67 128.47 54939.22 88888.00 2012-06-04 15:45:40.125 156 12552.62 128.50 54939.22 88888.00 2012-06-04 15:45:40.250 156 12552.58 128.45 54939.25 88888.00 2012-06-04 15:45:40.375 156 12552.62 128.45 54939.25 88888.00 2012-06-04 15:45:40.500 156 12552.70 128.47 54939.22 88888.00 2012-06-04 15:45:40.625 156 12552.73 128.47 54939.22 88888.00 2012-06-04 15:45:40.750 156 12552.67 128.45 54939.25 88888.00 2012-06-04 15:45:40.875 156 12552.73 128.45 54939.22 88888.00 2012-06-04 15:45:41.000 156 12552.77 128.43 54939.22 88888.00 2012-06-04 15:45:41.125 156 12552.80 128.43 54939.22 88888.00 2012-06-04 15:45:41.250 156 12552.80 128.43 54939.20 88888.00 2012-06-04 15:45:41.375 156 12552.85 128.38 54939.20 88888.00 2012-06-04 15:45:41.500 156 12552.88 128.40 54939.25 88888.00 2012-06-04 15:45:41.625 156 12552.88 128.43 54939.22 88888.00 2012-06-04 15:45:41.750 156 12552.80 128.43 54939.20 88888.00 2012-06-04 15:45:41.875 156 12552.77 128.40 54939.20 88888.00 2012-06-04 15:45:42.000 156 12552.80 128.40 54939.20 88888.00 2012-06-04 15:45:42.125 156 12552.83 128.45 54939.20 88888.00 2012-06-04 15:45:42.250 156 12552.80 128.43 54939.18 88888.00 2012-06-04 15:45:42.375 156 12552.83 128.43 54939.15 88888.00 2012-06-04 15:45:42.500 156 12552.85 128.45 54939.15 88888.00 2012-06-04 15:45:42.625 156 12552.88 128.45 54939.15 88888.00 2012-06-04 15:45:42.750 156 12552.85 128.45 54939.15 88888.00 2012-06-04 15:45:42.875 156 12552.85 128.45 54939.12 88888.00 2012-06-04 15:45:43.000 156 12552.92 128.43 54939.10 88888.00 2012-06-04 15:45:43.125 156 12552.92 128.45 54939.12 88888.00 2012-06-04 15:45:43.250 156 12552.90 128.45 54939.15 88888.00 2012-06-04 15:45:43.375 156 12552.92 128.45 54939.15 88888.00 2012-06-04 15:45:43.500 156 12552.95 128.45 54939.12 88888.00 2012-06-04 15:45:43.625 156 12552.88 128.45 54939.10 88888.00 2012-06-04 15:45:43.750 156 12552.90 128.45 54939.07 88888.00 2012-06-04 15:45:43.875 156 12552.95 128.50 54939.07 88888.00 2012-06-04 15:45:44.000 156 12553.00 128.50 54939.10 88888.00 2012-06-04 15:45:44.125 156 12553.05 128.47 54939.10 88888.00 2012-06-04 15:45:44.250 156 12553.00 128.47 54939.07 88888.00 2012-06-04 15:45:44.375 156 12553.02 128.50 54939.07 88888.00 2012-06-04 15:45:44.500 156 12552.95 128.47 54939.07 88888.00 2012-06-04 15:45:44.625 156 12552.92 128.45 54939.10 88888.00 2012-06-04 15:45:44.750 156 12552.98 128.47 54939.07 88888.00 2012-06-04 15:45:44.875 156 12553.05 128.47 54939.03 88888.00 2012-06-04 15:45:45.000 156 12553.02 128.53 54939.05 88888.00 2012-06-04 15:45:45.125 156 12553.00 128.53 54939.05 88888.00 2012-06-04 15:45:45.250 156 12552.95 128.50 54939.07 88888.00 2012-06-04 15:45:45.375 156 12553.02 128.47 54939.05 88888.00 2012-06-04 15:45:45.500 156 12552.98 128.53 54939.05 88888.00 2012-06-04 15:45:45.625 156 12552.92 128.57 54939.05 88888.00 2012-06-04 15:45:45.750 156 12552.92 128.55 54939.05 88888.00 2012-06-04 15:45:45.875 156 12552.98 128.53 54939.03 88888.00 2012-06-04 15:45:46.000 156 12553.02 128.47 54939.03 88888.00 2012-06-04 15:45:46.125 156 12553.00 128.53 54939.07 88888.00 2012-06-04 15:45:46.250 156 12552.95 128.53 54939.07 88888.00 2012-06-04 15:45:46.375 156 12553.02 128.53 54939.05 88888.00 2012-06-04 15:45:46.500 156 12553.08 128.50 54939.05 88888.00 2012-06-04 15:45:46.625 156 12553.10 128.53 54939.07 88888.00 2012-06-04 15:45:46.750 156 12553.08 128.53 54939.10 88888.00 2012-06-04 15:45:46.875 156 12553.05 128.55 54939.10 88888.00 2012-06-04 15:45:47.000 156 12553.02 128.57 54939.10 88888.00 2012-06-04 15:45:47.125 156 12553.00 128.55 54939.10 88888.00 2012-06-04 15:45:47.250 156 12552.98 128.55 54939.10 88888.00 2012-06-04 15:45:47.375 156 12553.05 128.55 54939.10 88888.00 2012-06-04 15:45:47.500 156 12553.08 128.60 54939.10 88888.00 2012-06-04 15:45:47.625 156 12553.10 128.62 54939.10 88888.00 2012-06-04 15:45:47.750 156 12553.05 128.62 54939.10 88888.00 2012-06-04 15:45:47.875 156 12553.02 128.62 54939.10 88888.00 2012-06-04 15:45:48.000 156 12553.00 128.62 54939.07 88888.00 2012-06-04 15:45:48.125 156 12553.02 128.65 54939.07 88888.00 2012-06-04 15:45:48.250 156 12553.05 128.68 54939.10 88888.00 2012-06-04 15:45:48.375 156 12553.08 128.70 54939.10 88888.00 2012-06-04 15:45:48.500 156 12553.05 128.72 54939.10 88888.00 2012-06-04 15:45:48.625 156 12553.05 128.72 54939.10 88888.00 2012-06-04 15:45:48.750 156 12553.00 128.72 54939.10 88888.00 2012-06-04 15:45:48.875 156 12552.92 128.70 54939.07 88888.00 2012-06-04 15:45:49.000 156 12552.95 128.72 54939.05 88888.00 2012-06-04 15:45:49.125 156 12552.95 128.75 54939.05 88888.00 2012-06-04 15:45:49.250 156 12552.90 128.78 54939.07 88888.00 2012-06-04 15:45:49.375 156 12552.95 128.78 54939.07 88888.00 2012-06-04 15:45:49.500 156 12552.98 128.80 54939.12 88888.00 2012-06-04 15:45:49.625 156 12553.00 128.80 54939.10 88888.00 2012-06-04 15:45:49.750 156 12553.05 128.82 54939.07 88888.00 2012-06-04 15:45:49.875 156 12553.08 128.82 54939.10 88888.00 2012-06-04 15:45:50.000 156 12553.00 128.82 54939.10 88888.00 2012-06-04 15:45:50.125 156 12552.95 128.82 54939.07 88888.00 2012-06-04 15:45:50.250 156 12552.98 128.80 54939.07 88888.00 2012-06-04 15:45:50.375 156 12553.05 128.85 54939.05 88888.00 2012-06-04 15:45:50.500 156 12553.02 128.88 54939.07 88888.00 2012-06-04 15:45:50.625 156 12553.02 128.90 54939.10 88888.00 2012-06-04 15:45:50.750 156 12552.98 128.93 54939.07 88888.00 2012-06-04 15:45:50.875 156 12552.95 128.93 54939.07 88888.00 2012-06-04 15:45:51.000 156 12552.98 128.93 54939.05 88888.00 2012-06-04 15:45:51.125 156 12552.92 128.95 54939.03 88888.00 2012-06-04 15:45:51.250 156 12552.95 128.90 54939.05 88888.00 2012-06-04 15:45:51.375 156 12552.98 128.95 54939.07 88888.00 2012-06-04 15:45:51.500 156 12552.98 129.00 54939.05 88888.00 2012-06-04 15:45:51.625 156 12552.92 129.03 54939.05 88888.00 2012-06-04 15:45:51.750 156 12552.98 129.00 54939.05 88888.00 2012-06-04 15:45:51.875 156 12552.98 129.00 54939.05 88888.00 2012-06-04 15:45:52.000 156 12552.90 129.05 54939.05 88888.00 2012-06-04 15:45:52.125 156 12552.88 129.07 54939.10 88888.00 2012-06-04 15:45:52.250 156 12552.85 129.05 54939.07 88888.00 2012-06-04 15:45:52.375 156 12552.88 129.05 54939.07 88888.00 2012-06-04 15:45:52.500 156 12552.85 129.05 54939.10 88888.00 2012-06-04 15:45:52.625 156 12552.83 129.05 54939.07 88888.00 2012-06-04 15:45:52.750 156 12552.83 129.05 54939.07 88888.00 2012-06-04 15:45:52.875 156 12552.85 129.07 54939.07 88888.00 2012-06-04 15:45:53.000 156 12552.85 129.05 54939.07 88888.00 2012-06-04 15:45:53.125 156 12552.80 129.07 54939.10 88888.00 2012-06-04 15:45:53.250 156 12552.75 129.07 54939.10 88888.00 2012-06-04 15:45:53.375 156 12552.75 129.05 54939.05 88888.00 2012-06-04 15:45:53.500 156 12552.70 129.07 54939.07 88888.00 2012-06-04 15:45:53.625 156 12552.73 129.10 54939.07 88888.00 2012-06-04 15:45:53.750 156 12552.25 129.75 54938.10 88888.00 2012-06-04 15:45:53.875 156 12552.23 129.75 54938.10 88888.00 2012-06-04 15:45:54.000 156 12552.27 129.75 54938.07 88888.00 2012-06-04 15:45:54.125 156 12552.23 129.75 54938.10 88888.00 2012-06-04 15:45:54.250 156 12552.15 129.75 54938.10 88888.00 2012-06-04 15:45:54.375 156 12552.20 129.75 54938.07 88888.00 2012-06-04 15:45:54.500 156 12552.23 129.78 54938.07 88888.00 2012-06-04 15:45:54.625 156 12552.23 129.78 54938.05 88888.00 2012-06-04 15:45:54.750 156 12552.67 129.12 54939.03 88888.00 2012-06-04 15:45:54.875 156 12552.75 129.15 54939.05 88888.00 2012-06-04 15:45:55.000 156 12552.80 129.15 54939.05 88888.00 2012-06-04 15:45:55.125 156 12552.77 129.18 54939.07 88888.00 2012-06-04 15:45:55.250 156 12552.73 129.18 54939.07 88888.00 2012-06-04 15:45:55.375 156 12552.73 129.18 54939.05 88888.00 2012-06-04 15:45:55.500 156 12552.73 129.15 54939.03 88888.00 2012-06-04 15:45:55.625 156 12552.75 129.12 54938.97 88888.00 2012-06-04 15:45:55.750 156 12552.73 129.12 54939.00 88888.00 2012-06-04 15:45:55.875 156 12552.73 129.12 54939.03 88888.00 2012-06-04 15:45:56.000 156 12552.67 129.10 54939.03 88888.00 2012-06-04 15:45:56.125 156 12552.73 129.07 54939.03 88888.00 2012-06-04 15:45:56.250 156 12552.73 129.07 54939.05 88888.00 2012-06-04 15:45:56.375 156 12552.80 129.10 54939.05 88888.00 2012-06-04 15:45:56.500 156 12552.85 129.12 54939.03 88888.00 2012-06-04 15:45:56.625 156 12552.80 129.12 54939.03 88888.00 2012-06-04 15:45:56.750 156 12552.77 129.05 54938.97 88888.00 2012-06-04 15:45:56.875 156 12552.83 129.05 54938.97 88888.00 2012-06-04 15:45:57.000 156 12552.88 129.03 54938.95 88888.00 2012-06-04 15:45:57.125 156 12552.88 129.05 54938.97 88888.00 2012-06-04 15:45:57.250 156 12552.85 129.05 54938.95 88888.00 2012-06-04 15:45:57.375 156 12552.98 129.05 54938.95 88888.00 2012-06-04 15:45:57.500 156 12553.02 129.05 54938.95 88888.00 2012-06-04 15:45:57.625 156 12552.98 129.03 54938.95 88888.00 2012-06-04 15:45:57.750 156 12552.92 129.00 54938.95 88888.00 2012-06-04 15:45:57.875 156 12552.92 129.00 54938.97 88888.00 2012-06-04 15:45:58.000 156 12553.00 128.97 54938.93 88888.00 2012-06-04 15:45:58.125 156 12553.12 128.97 54938.93 88888.00 2012-06-04 15:45:58.250 156 12553.08 128.93 54938.97 88888.00 2012-06-04 15:45:58.375 156 12553.10 128.95 54938.97 88888.00 2012-06-04 15:45:58.500 156 12553.08 128.95 54938.93 88888.00 2012-06-04 15:45:58.625 156 12553.12 128.93 54938.93 88888.00 2012-06-04 15:45:58.750 156 12553.17 128.93 54938.90 88888.00 2012-06-04 15:45:58.875 156 12553.17 128.88 54938.90 88888.00 2012-06-04 15:45:59.000 156 12553.33 128.90 54938.90 88888.00 2012-06-04 15:45:59.125 156 12553.40 128.88 54938.93 88888.00 2012-06-04 15:45:59.250 156 12553.40 128.85 54938.90 88888.00 2012-06-04 15:45:59.375 156 12553.30 128.85 54938.90 88888.00 2012-06-04 15:45:59.500 156 12553.30 128.85 54938.93 88888.00 2012-06-04 15:45:59.625 156 12553.42 128.85 54938.93 88888.00 2012-06-04 15:45:59.750 156 12553.52 128.82 54938.88 88888.00 2012-06-04 15:45:59.875 156 12553.45 128.85 54938.85 88888.00 2012-06-04 15:46:00.000 156 12553.50 128.85 54938.85 88888.00 2012-06-04 15:46:00.125 156 12553.55 128.85 54938.85 88888.00 2012-06-04 15:46:00.250 156 12553.60 128.80 54938.85 88888.00 2012-06-04 15:46:00.375 156 12553.58 128.80 54938.82 88888.00 2012-06-04 15:46:00.500 156 12553.58 128.80 54938.82 88888.00 2012-06-04 15:46:00.625 156 12553.67 128.85 54938.82 88888.00 2012-06-04 15:46:00.750 156 12553.75 128.85 54938.85 88888.00 2012-06-04 15:46:00.875 156 12553.83 128.82 54938.82 88888.00 2012-06-04 15:46:01.000 156 12553.75 128.80 54938.78 88888.00 2012-06-04 15:46:01.125 156 12553.77 128.82 54938.82 88888.00 2012-06-04 15:46:01.250 156 12553.83 128.80 54938.82 88888.00 2012-06-04 15:46:01.375 156 12553.85 128.82 54938.82 88888.00 2012-06-04 15:46:01.500 156 12553.88 128.80 54938.78 88888.00 2012-06-04 15:46:01.625 156 12553.92 128.78 54938.78 88888.00 2012-06-04 15:46:01.750 156 12554.02 128.80 54938.80 88888.00 2012-06-04 15:46:01.875 156 12554.05 128.80 54938.78 88888.00 2012-06-04 15:46:02.000 156 12554.05 128.78 54938.75 88888.00 2012-06-04 15:46:02.125 156 12554.08 128.78 54938.72 88888.00 2012-06-04 15:46:02.250 156 12554.12 128.75 54938.78 88888.00 2012-06-04 15:46:02.375 156 12554.23 128.80 54938.78 88888.00 2012-06-04 15:46:02.500 156 12554.27 128.80 54938.78 88888.00 2012-06-04 15:46:02.625 156 12554.23 128.78 54938.78 88888.00 2012-06-04 15:46:02.750 156 12554.23 128.75 54938.75 88888.00 2012-06-04 15:46:02.875 156 12554.33 128.78 54938.72 88888.00 2012-06-04 15:46:03.000 156 12554.40 128.82 54938.70 88888.00 2012-06-04 15:46:03.125 156 12554.48 128.82 54938.72 88888.00 2012-06-04 15:46:03.250 156 12554.45 128.80 54938.72 88888.00 2012-06-04 15:46:03.375 156 12554.42 128.78 54938.70 88888.00 2012-06-04 15:46:03.500 156 12554.50 128.78 54938.72 88888.00 2012-06-04 15:46:03.625 156 12554.48 128.75 54938.72 88888.00 2012-06-04 15:46:03.750 156 12554.48 128.78 54938.75 88888.00 2012-06-04 15:46:03.875 156 12554.52 128.78 54938.72 88888.00 2012-06-04 15:46:04.000 156 12554.58 128.75 54938.72 88888.00 2012-06-04 15:46:04.125 156 12554.62 128.72 54938.70 88888.00 2012-06-04 15:46:04.250 156 12554.58 128.70 54938.72 88888.00 2012-06-04 15:46:04.375 156 12554.62 128.70 54938.75 88888.00 2012-06-04 15:46:04.500 156 12554.65 128.70 54938.75 88888.00 2012-06-04 15:46:04.625 156 12554.70 128.72 54938.72 88888.00 2012-06-04 15:46:04.750 156 12554.67 128.72 54938.70 88888.00 2012-06-04 15:46:04.875 156 12554.70 128.70 54938.72 88888.00 2012-06-04 15:46:05.000 156 12554.73 128.70 54938.70 88888.00 2012-06-04 15:46:05.125 156 12554.73 128.68 54938.72 88888.00 2012-06-04 15:46:05.250 156 12554.73 128.68 54938.75 88888.00 2012-06-04 15:46:05.375 156 12554.83 128.68 54938.78 88888.00 2012-06-04 15:46:05.500 156 12554.83 128.68 54938.75 88888.00 2012-06-04 15:46:05.625 156 12554.75 128.68 54938.72 88888.00 2012-06-04 15:46:05.750 156 12554.70 128.65 54938.72 88888.00 2012-06-04 15:46:05.875 156 12554.73 128.60 54938.78 88888.00 2012-06-04 15:46:06.000 156 12554.75 128.62 54938.75 88888.00 2012-06-04 15:46:06.125 156 12554.73 128.62 54938.75 88888.00 2012-06-04 15:46:06.250 156 12554.67 128.60 54938.75 88888.00 2012-06-04 15:46:06.375 156 12554.65 128.60 54938.72 88888.00 2012-06-04 15:46:06.500 156 12554.70 128.60 54938.72 88888.00 2012-06-04 15:46:06.625 156 12554.75 128.55 54938.72 88888.00 2012-06-04 15:46:06.750 156 12554.73 128.53 54938.72 88888.00 2012-06-04 15:46:06.875 156 12554.73 128.57 54938.75 88888.00 2012-06-04 15:46:07.000 156 12554.77 128.57 54938.72 88888.00 2012-06-04 15:46:07.125 156 12554.80 128.55 54938.78 88888.00 2012-06-04 15:46:07.250 156 12554.77 128.53 54938.78 88888.00 2012-06-04 15:46:07.375 156 12554.80 128.50 54938.75 88888.00 2012-06-04 15:46:07.500 156 12554.85 128.53 54938.78 88888.00 2012-06-04 15:46:07.625 156 12554.80 128.53 54938.80 88888.00 2012-06-04 15:46:07.750 156 12554.70 128.47 54938.78 88888.00 2012-06-04 15:46:07.875 156 12554.62 128.45 54938.78 88888.00 2012-06-04 15:46:08.000 156 12554.62 128.45 54938.72 88888.00 2012-06-04 15:46:08.125 156 12554.65 128.43 54938.80 88888.00 2012-06-04 15:46:08.250 156 12554.70 128.38 54938.78 88888.00 2012-06-04 15:46:08.375 156 12554.75 128.40 54938.80 88888.00 2012-06-04 15:46:08.500 156 12554.73 128.40 54938.75 88888.00 2012-06-04 15:46:08.625 156 12554.73 128.38 54938.78 88888.00 2012-06-04 15:46:08.750 156 12554.77 128.38 54938.80 88888.00 2012-06-04 15:46:08.875 156 12554.75 128.38 54938.82 88888.00 2012-06-04 15:46:09.000 156 12554.73 128.38 54938.82 88888.00 2012-06-04 15:46:09.125 156 12554.65 128.32 54938.85 88888.00 2012-06-04 15:46:09.250 156 12554.55 128.30 54938.82 88888.00 2012-06-04 15:46:09.375 156 12554.58 128.28 54938.82 88888.00 2012-06-04 15:46:09.500 156 12554.55 128.28 54938.82 88888.00 2012-06-04 15:46:09.625 156 12554.50 128.28 54938.85 88888.00 2012-06-04 15:46:09.750 156 12554.48 128.28 54938.85 88888.00 2012-06-04 15:46:09.875 156 12554.45 128.25 54938.88 88888.00 2012-06-04 15:46:10.000 156 12554.50 128.22 54938.90 88888.00 2012-06-04 15:46:10.125 156 12554.55 128.22 54938.90 88888.00 2012-06-04 15:46:10.250 156 12554.50 128.15 54938.93 88888.00 2012-06-04 15:46:10.375 156 12554.48 128.15 54938.90 88888.00 2012-06-04 15:46:10.500 156 12554.45 128.12 54938.90 88888.00 2012-06-04 15:46:10.625 156 12554.48 128.12 54938.90 88888.00 2012-06-04 15:46:10.750 156 12554.40 128.07 54938.93 88888.00 2012-06-04 15:46:10.875 156 12554.35 128.07 54938.93 88888.00 2012-06-04 15:46:11.000 156 12554.38 128.07 54938.93 88888.00 2012-06-04 15:46:11.125 156 12554.40 128.10 54938.97 88888.00 2012-06-04 15:46:11.250 156 12554.38 128.10 54939.00 88888.00 2012-06-04 15:46:11.375 156 12554.40 128.07 54939.00 88888.00 2012-06-04 15:46:11.500 156 12554.33 128.05 54938.97 88888.00 2012-06-04 15:46:11.625 156 12554.25 128.03 54938.97 88888.00 2012-06-04 15:46:11.750 156 12554.23 128.00 54938.97 88888.00 2012-06-04 15:46:11.875 156 12554.27 127.97 54939.00 88888.00 2012-06-04 15:46:12.000 156 12554.33 127.97 54938.97 88888.00 2012-06-04 15:46:12.125 156 12554.30 127.97 54939.00 88888.00 2012-06-04 15:46:12.250 156 12554.23 127.97 54939.00 88888.00 2012-06-04 15:46:12.375 156 12554.23 127.97 54939.00 88888.00 2012-06-04 15:46:12.500 156 12554.20 127.95 54939.00 88888.00 2012-06-04 15:46:12.625 156 12554.17 127.95 54939.00 88888.00 2012-06-04 15:46:12.750 156 12554.17 127.95 54939.05 88888.00 2012-06-04 15:46:12.875 156 12554.17 127.95 54939.03 88888.00 2012-06-04 15:46:13.000 156 12554.17 127.95 54939.03 88888.00 2012-06-04 15:46:13.125 156 12554.15 127.95 54939.05 88888.00 2012-06-04 15:46:13.250 156 12554.08 127.90 54939.03 88888.00 2012-06-04 15:46:13.375 156 12554.05 127.90 54939.00 88888.00 2012-06-04 15:46:13.500 156 12554.08 127.88 54939.00 88888.00 2012-06-04 15:46:13.625 156 12554.12 127.88 54939.03 88888.00 2012-06-04 15:46:13.750 156 12554.12 127.88 54939.05 88888.00 2012-06-04 15:46:13.875 156 12554.05 127.88 54939.07 88888.00 2012-06-04 15:46:14.000 156 12554.00 127.88 54939.07 88888.00 2012-06-04 15:46:14.125 156 12554.00 127.90 54939.05 88888.00 2012-06-04 15:46:14.250 156 12553.98 127.85 54939.05 88888.00 2012-06-04 15:46:14.375 156 12553.95 127.85 54939.05 88888.00 2012-06-04 15:46:14.500 156 12553.95 127.88 54939.12 88888.00 2012-06-04 15:46:14.625 156 12553.90 127.90 54939.10 88888.00 2012-06-04 15:46:14.750 156 12553.88 127.90 54939.10 88888.00 2012-06-04 15:46:14.875 156 12553.85 127.90 54939.12 88888.00 2012-06-04 15:46:15.000 156 12553.88 127.90 54939.10 88888.00 2012-06-04 15:46:15.125 156 12553.95 127.90 54939.10 88888.00 2012-06-04 15:46:15.250 156 12553.95 127.85 54939.12 88888.00 2012-06-04 15:46:15.375 156 12553.95 127.90 54939.12 88888.00 2012-06-04 15:46:15.500 156 12553.85 127.88 54939.12 88888.00 2012-06-04 15:46:15.625 156 12553.80 127.85 54939.12 88888.00 2012-06-04 15:46:15.750 156 12553.77 127.88 54939.12 88888.00 2012-06-04 15:46:15.875 156 12553.83 127.90 54939.12 88888.00 2012-06-04 15:46:16.000 156 12553.80 127.92 54939.12 88888.00 2012-06-04 15:46:16.125 156 12553.80 127.90 54939.10 88888.00 2012-06-04 15:46:16.250 156 12553.80 127.85 54939.12 88888.00 2012-06-04 15:46:16.375 156 12553.88 127.88 54939.15 88888.00 2012-06-04 15:46:16.500 156 12553.85 127.90 54939.18 88888.00 2012-06-04 15:46:16.625 156 12553.80 127.88 54939.18 88888.00 2012-06-04 15:46:16.750 156 12553.80 127.88 54939.18 88888.00 2012-06-04 15:46:16.875 156 12553.77 127.90 54939.20 88888.00 2012-06-04 15:46:17.000 156 12553.75 127.88 54939.18 88888.00 2012-06-04 15:46:17.125 156 12553.73 127.90 54939.20 88888.00 2012-06-04 15:46:17.250 156 12553.70 127.90 54939.20 88888.00 2012-06-04 15:46:17.375 156 12553.67 127.92 54939.20 88888.00 2012-06-04 15:46:17.500 156 12553.67 127.92 54939.20 88888.00 2012-06-04 15:46:17.625 156 12553.70 127.92 54939.20 88888.00 2012-06-04 15:46:17.750 156 12553.70 127.90 54939.18 88888.00 2012-06-04 15:46:17.875 156 12553.62 127.88 54939.18 88888.00 2012-06-04 15:46:18.000 156 12553.62 127.90 54939.18 88888.00 2012-06-04 15:46:18.125 156 12553.62 127.97 54939.18 88888.00 2012-06-04 15:46:18.250 156 12553.60 127.95 54939.18 88888.00 2012-06-04 15:46:18.375 156 12553.55 127.97 54939.18 88888.00 2012-06-04 15:46:18.500 156 12553.55 127.97 54939.18 88888.00 2012-06-04 15:46:18.625 156 12553.55 127.97 54939.20 88888.00 2012-06-04 15:46:18.750 156 12553.55 127.97 54939.20 88888.00 2012-06-04 15:46:18.875 156 12553.52 128.00 54939.18 88888.00 2012-06-04 15:46:19.000 156 12553.45 128.00 54939.15 88888.00 2012-06-04 15:46:19.125 156 12553.50 128.00 54939.18 88888.00 2012-06-04 15:46:19.250 156 12553.52 128.00 54939.20 88888.00 2012-06-04 15:46:19.375 156 12553.48 128.00 54939.20 88888.00 2012-06-04 15:46:19.500 156 12553.48 128.00 54939.18 88888.00 2012-06-04 15:46:19.625 156 12553.50 128.00 54939.18 88888.00 2012-06-04 15:46:19.750 156 12553.50 128.00 54939.20 88888.00 2012-06-04 15:46:19.875 156 12553.45 128.03 54939.20 88888.00 2012-06-04 15:46:20.000 156 12553.40 128.00 54939.20 88888.00 2012-06-04 15:46:20.125 156 12553.45 128.03 54939.20 88888.00 2012-06-04 15:46:20.250 156 12553.48 128.00 54939.22 88888.00 2012-06-04 15:46:20.375 156 12553.48 128.00 54939.20 88888.00 2012-06-04 15:46:20.500 156 12553.42 128.00 54939.20 88888.00 2012-06-04 15:46:20.625 156 12553.42 128.00 54939.20 88888.00 2012-06-04 15:46:20.750 156 12553.50 128.03 54939.22 88888.00 2012-06-04 15:46:20.875 156 12553.48 128.00 54939.20 88888.00 2012-06-04 15:46:21.000 156 12553.42 128.00 54939.20 88888.00 2012-06-04 15:46:21.125 156 12553.38 128.00 54939.25 88888.00 2012-06-04 15:46:21.250 156 12553.35 128.00 54939.22 88888.00 2012-06-04 15:46:21.375 156 12553.45 128.00 54939.25 88888.00 2012-06-04 15:46:21.500 156 12553.42 128.03 54939.28 88888.00 2012-06-04 15:46:21.625 156 12553.42 128.03 54939.28 88888.00 2012-06-04 15:46:21.750 156 12553.38 128.00 54939.25 88888.00 2012-06-04 15:46:21.875 156 12553.33 127.95 54939.22 88888.00 2012-06-04 15:46:22.000 156 12553.38 127.97 54939.20 88888.00 2012-06-04 15:46:22.125 156 12553.40 128.00 54939.22 88888.00 2012-06-04 15:46:22.250 156 12553.30 128.03 54939.22 88888.00 2012-06-04 15:46:22.375 156 12553.27 128.03 54939.22 88888.00 2012-06-04 15:46:22.500 156 12553.27 128.03 54939.25 88888.00 2012-06-04 15:46:22.625 156 12553.35 128.00 54939.25 88888.00 2012-06-04 15:46:22.750 156 12553.35 128.00 54939.25 88888.00 2012-06-04 15:46:22.875 156 12553.30 128.00 54939.28 88888.00 2012-06-04 15:46:23.000 156 12553.27 128.00 54939.25 88888.00 2012-06-04 15:46:23.125 156 12553.30 128.00 54939.28 88888.00 2012-06-04 15:46:23.250 156 12553.25 127.97 54939.28 88888.00 2012-06-04 15:46:23.375 156 12553.23 127.92 54939.25 88888.00 2012-06-04 15:46:23.500 156 12553.25 127.92 54939.25 88888.00 2012-06-04 15:46:23.625 156 12553.25 127.95 54939.28 88888.00 2012-06-04 15:46:23.750 156 12553.23 127.95 54939.28 88888.00 2012-06-04 15:46:23.875 156 12553.17 127.92 54939.28 88888.00 2012-06-04 15:46:24.000 156 12553.20 127.92 54939.25 88888.00 2012-06-04 15:46:24.125 156 12553.23 127.95 54939.25 88888.00 2012-06-04 15:46:24.250 156 12553.20 127.95 54939.25 88888.00 2012-06-04 15:46:24.375 156 12553.23 127.97 54939.28 88888.00 2012-06-04 15:46:24.500 156 12553.23 127.97 54939.25 88888.00 2012-06-04 15:46:24.625 156 12553.23 127.95 54939.22 88888.00 2012-06-04 15:46:24.750 156 12553.17 127.92 54939.20 88888.00 2012-06-04 15:46:24.875 156 12553.20 127.97 54939.22 88888.00 2012-06-04 15:46:25.000 156 12553.20 127.95 54939.22 88888.00 2012-06-04 15:46:25.125 156 12553.20 127.95 54939.25 88888.00 2012-06-04 15:46:25.250 156 12553.23 127.95 54939.28 88888.00 2012-06-04 15:46:25.375 156 12553.20 127.95 54939.30 88888.00 2012-06-04 15:46:25.500 156 12553.20 127.95 54939.30 88888.00 2012-06-04 15:46:25.625 156 12553.20 127.95 54939.28 88888.00 2012-06-04 15:46:25.750 156 12553.15 127.92 54939.30 88888.00 2012-06-04 15:46:25.875 156 12553.12 127.90 54939.28 88888.00 2012-06-04 15:46:26.000 156 12553.17 127.88 54939.30 88888.00 2012-06-04 15:46:26.125 156 12553.15 127.90 54939.32 88888.00 2012-06-04 15:46:26.250 156 12553.05 127.88 54939.30 88888.00 2012-06-04 15:46:26.375 156 12553.15 127.90 54939.30 88888.00 2012-06-04 15:46:26.500 156 12553.15 127.90 54939.30 88888.00 2012-06-04 15:46:26.625 156 12553.08 127.88 54939.30 88888.00 2012-06-04 15:46:26.750 156 12553.02 127.92 54939.30 88888.00 2012-06-04 15:46:26.875 156 12552.98 127.88 54939.30 88888.00 2012-06-04 15:46:27.000 156 12552.98 127.85 54939.30 88888.00 2012-06-04 15:46:27.125 156 12553.00 127.88 54939.35 88888.00 2012-06-04 15:46:27.250 156 12552.95 127.88 54939.32 88888.00 2012-06-04 15:46:27.375 156 12552.92 127.85 54939.30 88888.00 2012-06-04 15:46:27.500 156 12552.92 127.88 54939.32 88888.00 2012-06-04 15:46:27.625 156 12552.90 127.85 54939.30 88888.00 2012-06-04 15:46:27.750 156 12552.95 127.85 54939.32 88888.00 2012-06-04 15:46:27.875 156 12552.95 127.83 54939.32 88888.00 2012-06-04 15:46:28.000 156 12552.90 127.83 54939.30 88888.00 2012-06-04 15:46:28.125 156 12552.88 127.80 54939.35 88888.00 2012-06-04 15:46:28.250 156 12552.85 127.78 54939.35 88888.00 2012-06-04 15:46:28.375 156 12552.95 127.80 54939.35 88888.00 2012-06-04 15:46:28.500 156 12552.95 127.78 54939.35 88888.00 2012-06-04 15:46:28.625 156 12552.88 127.78 54939.38 88888.00 2012-06-04 15:46:28.750 156 12552.85 127.78 54939.38 88888.00 2012-06-04 15:46:28.875 156 12552.80 127.80 54939.38 88888.00 2012-06-04 15:46:29.000 156 12552.80 127.75 54939.38 88888.00 2012-06-04 15:46:29.125 156 12552.83 127.72 54939.40 88888.00 2012-06-04 15:46:29.250 156 12552.83 127.70 54939.40 88888.00 2012-06-04 15:46:29.375 156 12552.85 127.72 54939.40 88888.00 2012-06-04 15:46:29.500 156 12552.90 127.75 54939.40 88888.00 2012-06-04 15:46:29.625 156 12552.90 127.75 54939.40 88888.00 2012-06-04 15:46:29.750 156 12552.88 127.70 54939.43 88888.00 2012-06-04 15:46:29.875 156 12552.88 127.70 54939.40 88888.00 2012-06-04 15:46:30.000 156 12552.90 127.70 54939.40 88888.00 2012-06-04 15:46:30.125 156 12552.95 127.70 54939.40 88888.00 2012-06-04 15:46:30.250 156 12552.92 127.72 54939.40 88888.00 2012-06-04 15:46:30.375 156 12552.95 127.72 54939.40 88888.00 2012-06-04 15:46:30.500 156 12552.98 127.72 54939.38 88888.00 2012-06-04 15:46:30.625 156 12552.98 127.72 54939.38 88888.00 2012-06-04 15:46:30.750 156 12552.95 127.75 54939.40 88888.00 2012-06-04 15:46:30.875 156 12552.95 127.75 54939.40 88888.00 2012-06-04 15:46:31.000 156 12552.92 127.70 54939.40 88888.00 2012-06-04 15:46:31.125 156 12552.90 127.67 54939.38 88888.00 2012-06-04 15:46:31.250 156 12552.88 127.67 54939.40 88888.00 2012-06-04 15:46:31.375 156 12552.90 127.72 54939.38 88888.00 2012-06-04 15:46:31.500 156 12552.92 127.70 54939.38 88888.00 2012-06-04 15:46:31.625 156 12552.88 127.70 54939.38 88888.00 2012-06-04 15:46:31.750 156 12552.88 127.72 54939.40 88888.00 2012-06-04 15:46:31.875 156 12552.90 127.70 54939.38 88888.00 2012-06-04 15:46:32.000 156 12552.90 127.67 54939.35 88888.00 2012-06-04 15:46:32.125 156 12552.92 127.70 54939.40 88888.00 2012-06-04 15:46:32.250 156 12552.88 127.67 54939.40 88888.00 2012-06-04 15:46:32.375 156 12552.88 127.67 54939.40 88888.00 2012-06-04 15:46:32.500 156 12552.88 127.70 54939.38 88888.00 2012-06-04 15:46:32.625 156 12552.92 127.70 54939.40 88888.00 2012-06-04 15:46:32.750 156 12552.95 127.67 54939.38 88888.00 2012-06-04 15:46:32.875 156 12552.98 127.70 54939.40 88888.00 2012-06-04 15:46:33.000 156 12553.05 127.67 54939.40 88888.00 2012-06-04 15:46:33.125 156 12553.05 127.70 54939.40 88888.00 2012-06-04 15:46:33.250 156 12552.98 127.67 54939.40 88888.00 2012-06-04 15:46:33.375 156 12552.98 127.67 54939.40 88888.00 2012-06-04 15:46:33.500 156 12553.00 127.65 54939.38 88888.00 2012-06-04 15:46:33.625 156 12552.95 127.67 54939.38 88888.00 2012-06-04 15:46:33.750 156 12552.92 127.67 54939.38 88888.00 2012-06-04 15:46:33.875 156 12553.00 127.67 54939.38 88888.00 2012-06-04 15:46:34.000 156 12553.05 127.67 54939.38 88888.00 2012-06-04 15:46:34.125 156 12553.05 127.67 54939.38 88888.00 2012-06-04 15:46:34.250 156 12553.00 127.65 54939.38 88888.00 2012-06-04 15:46:34.375 156 12553.00 127.70 54939.38 88888.00 2012-06-04 15:46:34.500 156 12552.95 127.70 54939.38 88888.00 2012-06-04 15:46:34.625 156 12552.95 127.65 54939.38 88888.00 2012-06-04 15:46:34.750 156 12552.98 127.65 54939.38 88888.00 2012-06-04 15:46:34.875 156 12553.00 127.65 54939.40 88888.00 2012-06-04 15:46:35.000 156 12552.98 127.65 54939.40 88888.00 2012-06-04 15:46:35.125 156 12552.95 127.65 54939.40 88888.00 2012-06-04 15:46:35.250 156 12553.00 127.67 54939.40 88888.00 2012-06-04 15:46:35.375 156 12553.00 127.65 54939.40 88888.00 2012-06-04 15:46:35.500 156 12553.02 127.65 54939.40 88888.00 2012-06-04 15:46:35.625 156 12553.00 127.65 54939.40 88888.00 2012-06-04 15:46:35.750 156 12552.98 127.65 54939.40 88888.00 2012-06-04 15:46:35.875 156 12553.02 127.62 54939.35 88888.00 2012-06-04 15:46:36.000 156 12553.08 127.62 54939.35 88888.00 2012-06-04 15:46:36.125 156 12553.05 127.62 54939.38 88888.00 2012-06-04 15:46:36.250 156 12553.05 127.62 54939.38 88888.00 2012-06-04 15:46:36.375 156 12553.05 127.65 54939.40 88888.00 2012-06-04 15:46:36.500 156 12553.00 127.62 54939.35 88888.00 2012-06-04 15:46:36.625 156 12552.98 127.62 54939.32 88888.00 2012-06-04 15:46:36.750 156 12552.95 127.60 54939.32 88888.00 2012-06-04 15:46:36.875 156 12553.00 127.62 54939.38 88888.00 2012-06-04 15:46:37.000 156 12553.08 127.65 54939.40 88888.00 2012-06-04 15:46:37.125 156 12553.15 127.65 54939.40 88888.00 2012-06-04 15:46:37.250 156 12553.10 127.62 54939.38 88888.00 2012-06-04 15:46:37.375 156 12553.10 127.58 54939.35 88888.00 2012-06-04 15:46:37.500 156 12553.08 127.55 54939.35 88888.00 2012-06-04 15:46:37.625 156 12553.08 127.58 54939.30 88888.00 2012-06-04 15:46:37.750 156 12553.10 127.60 54939.35 88888.00 2012-06-04 15:46:37.875 156 12553.12 127.60 54939.38 88888.00 2012-06-04 15:46:38.000 156 12553.15 127.58 54939.35 88888.00 2012-06-04 15:46:38.125 156 12553.15 127.60 54939.32 88888.00 2012-06-04 15:46:38.250 156 12553.05 127.55 54939.32 88888.00 2012-06-04 15:46:38.375 156 12553.05 127.55 54939.32 88888.00 2012-06-04 15:46:38.500 156 12553.02 127.60 54939.38 88888.00 2012-06-04 15:46:38.625 156 12553.02 127.55 54939.35 88888.00 2012-06-04 15:46:38.750 156 12553.02 127.53 54939.35 88888.00 2012-06-04 15:46:38.875 156 12553.10 127.55 54939.35 88888.00 2012-06-04 15:46:39.000 156 12553.15 127.53 54939.32 88888.00 2012-06-04 15:46:39.125 156 12553.23 127.53 54939.30 88888.00 2012-06-04 15:46:39.250 156 12553.17 127.50 54939.32 88888.00 2012-06-04 15:46:39.375 156 12553.10 127.50 54939.30 88888.00 2012-06-04 15:46:39.500 156 12553.10 127.53 54939.32 88888.00 2012-06-04 15:46:39.625 156 12553.15 127.53 54939.30 88888.00 2012-06-04 15:46:39.750 156 12553.20 127.50 54939.30 88888.00 2012-06-04 15:46:39.875 156 12553.25 127.53 54939.32 88888.00 2012-06-04 15:46:40.000 156 12553.27 127.50 54939.35 88888.00 2012-06-04 15:46:40.125 156 12553.27 127.47 54939.32 88888.00 2012-06-04 15:46:40.250 156 12553.25 127.40 54939.32 88888.00 2012-06-04 15:46:40.375 156 12553.30 127.47 54939.32 88888.00 2012-06-04 15:46:40.500 156 12553.23 127.47 54939.35 88888.00 2012-06-04 15:46:40.625 156 12553.20 127.42 54939.32 88888.00 2012-06-04 15:46:40.750 156 12553.20 127.38 54939.32 88888.00 2012-06-04 15:46:40.875 156 12553.30 127.35 54939.32 88888.00 2012-06-04 15:46:41.000 156 12553.33 127.38 54939.32 88888.00 2012-06-04 15:46:41.125 156 12553.33 127.38 54939.35 88888.00 2012-06-04 15:46:41.250 156 12553.27 127.38 54939.35 88888.00 2012-06-04 15:46:41.375 156 12553.33 127.38 54939.35 88888.00 2012-06-04 15:46:41.500 156 12553.33 127.38 54939.32 88888.00 2012-06-04 15:46:41.625 156 12553.33 127.35 54939.32 88888.00 2012-06-04 15:46:41.750 156 12553.33 127.38 54939.32 88888.00 2012-06-04 15:46:41.875 156 12553.40 127.38 54939.35 88888.00 2012-06-04 15:46:42.000 156 12553.50 127.35 54939.30 88888.00 2012-06-04 15:46:42.125 156 12553.58 127.33 54939.30 88888.00 2012-06-04 15:46:42.250 156 12553.58 127.30 54939.30 88888.00 2012-06-04 15:46:42.375 156 12553.58 127.30 54939.30 88888.00 2012-06-04 15:46:42.500 156 12553.52 127.33 54939.30 88888.00 2012-06-04 15:46:42.625 156 12553.52 127.33 54939.28 88888.00 2012-06-04 15:46:42.750 156 12553.60 127.33 54939.28 88888.00 2012-06-04 15:46:42.875 156 12553.62 127.30 54939.28 88888.00 2012-06-04 15:46:43.000 156 12553.60 127.30 54939.28 88888.00 2012-06-04 15:46:43.125 156 12553.60 127.30 54939.30 88888.00 2012-06-04 15:46:43.250 156 12553.62 127.28 54939.30 88888.00 2012-06-04 15:46:43.375 156 12553.60 127.25 54939.30 88888.00 2012-06-04 15:46:43.500 156 12553.60 127.30 54939.32 88888.00 2012-06-04 15:46:43.625 156 12553.62 127.28 54939.30 88888.00 2012-06-04 15:46:43.750 156 12553.65 127.28 54939.30 88888.00 2012-06-04 15:46:43.875 156 12553.67 127.25 54939.28 88888.00 2012-06-04 15:46:44.000 156 12553.67 127.22 54939.30 88888.00 2012-06-04 15:46:44.125 156 12553.65 127.22 54939.28 88888.00 2012-06-04 15:46:44.250 156 12553.70 127.20 54939.28 88888.00 2012-06-04 15:46:44.375 156 12553.73 127.20 54939.28 88888.00 2012-06-04 15:46:44.500 156 12553.73 127.20 54939.28 88888.00 2012-06-04 15:46:44.625 156 12553.73 127.17 54939.30 88888.00 2012-06-04 15:46:44.750 156 12553.75 127.17 54939.30 88888.00 2012-06-04 15:46:44.875 156 12553.77 127.17 54939.28 88888.00 2012-06-04 15:46:45.000 156 12553.77 127.15 54939.25 88888.00 2012-06-04 15:46:45.125 156 12553.73 127.17 54939.28 88888.00 2012-06-04 15:46:45.250 156 12553.70 127.15 54939.28 88888.00 2012-06-04 15:46:45.375 156 12553.80 127.15 54939.25 88888.00 2012-06-04 15:46:45.500 156 12553.85 127.15 54939.28 88888.00 2012-06-04 15:46:45.625 156 12553.90 127.15 54939.32 88888.00 2012-06-04 15:46:45.750 156 12553.95 127.12 54939.30 88888.00 2012-06-04 15:46:45.875 156 12553.90 127.10 54939.30 88888.00 2012-06-04 15:46:46.000 156 12553.95 127.10 54939.30 88888.00 2012-06-04 15:46:46.125 156 12553.98 127.10 54939.28 88888.00 2012-06-04 15:46:46.250 156 12553.88 127.05 54939.30 88888.00 2012-06-04 15:46:46.375 156 12553.88 127.10 54939.25 88888.00 2012-06-04 15:46:46.500 156 12553.90 127.08 54939.28 88888.00 2012-06-04 15:46:46.625 156 12553.92 127.05 54939.30 88888.00 2012-06-04 15:46:46.750 156 12553.92 127.05 54939.30 88888.00 2012-06-04 15:46:46.875 156 12553.88 127.00 54939.30 88888.00 2012-06-04 15:46:47.000 156 12553.88 126.97 54939.30 88888.00 2012-06-04 15:46:47.125 156 12553.88 126.95 54939.32 88888.00 2012-06-04 15:46:47.250 156 12553.83 126.95 54939.32 88888.00 2012-06-04 15:46:47.375 156 12553.85 126.97 54939.30 88888.00 2012-06-04 15:46:47.500 156 12553.92 126.97 54939.30 88888.00 2012-06-04 15:46:47.625 156 12553.95 126.97 54939.30 88888.00 2012-06-04 15:46:47.750 156 12553.90 126.97 54939.30 88888.00 2012-06-04 15:46:47.875 156 12553.88 126.95 54939.30 88888.00 2012-06-04 15:46:48.000 156 12553.85 126.92 54939.28 88888.00 2012-06-04 15:46:48.125 156 12553.83 126.95 54939.30 88888.00 2012-06-04 15:46:48.250 156 12553.85 126.95 54939.30 88888.00 2012-06-04 15:46:48.375 156 12553.92 126.97 54939.28 88888.00 2012-06-04 15:46:48.500 156 12553.92 126.95 54939.28 88888.00 2012-06-04 15:46:48.625 156 12553.92 126.92 54939.28 88888.00 2012-06-04 15:46:48.750 156 12553.90 126.92 54939.25 88888.00 2012-06-04 15:46:48.875 156 12553.98 126.92 54939.28 88888.00 2012-06-04 15:46:49.000 156 12554.02 126.88 54939.25 88888.00 2012-06-04 15:46:49.125 156 12554.00 126.85 54939.25 88888.00 2012-06-04 15:46:49.250 156 12553.92 126.85 54939.25 88888.00 2012-06-04 15:46:49.375 156 12553.98 126.90 54939.25 88888.00 2012-06-04 15:46:49.500 156 12553.95 126.90 54939.28 88888.00 2012-06-04 15:46:49.625 156 12553.88 126.92 54939.30 88888.00 2012-06-04 15:46:49.750 156 12553.85 126.92 54939.30 88888.00 2012-06-04 15:46:49.875 156 12553.85 126.90 54939.30 88888.00 2012-06-04 15:46:50.000 156 12553.88 126.88 54939.30 88888.00 2012-06-04 15:46:50.125 156 12553.98 126.90 54939.30 88888.00 2012-06-04 15:46:50.250 156 12553.98 126.92 54939.32 88888.00 2012-06-04 15:46:50.375 156 12553.95 126.92 54939.30 88888.00 2012-06-04 15:46:50.500 156 12553.95 126.92 54939.30 88888.00 2012-06-04 15:46:50.625 156 12553.98 126.92 54939.30 88888.00 2012-06-04 15:46:50.750 156 12553.90 126.90 54939.32 88888.00 2012-06-04 15:46:50.875 156 12553.88 126.90 54939.35 88888.00 2012-06-04 15:46:51.000 156 12553.85 126.90 54939.32 88888.00 2012-06-04 15:46:51.125 156 12553.83 126.90 54939.32 88888.00 2012-06-04 15:46:51.250 156 12553.83 126.90 54939.35 88888.00 2012-06-04 15:46:51.375 156 12553.85 126.90 54939.32 88888.00 2012-06-04 15:46:51.500 156 12553.88 126.92 54939.35 88888.00 2012-06-04 15:46:51.625 156 12553.88 126.92 54939.35 88888.00 2012-06-04 15:46:51.750 156 12553.88 126.95 54939.32 88888.00 2012-06-04 15:46:51.875 156 12553.88 126.95 54939.30 88888.00 2012-06-04 15:46:52.000 156 12553.88 126.97 54939.32 88888.00 2012-06-04 15:46:52.125 156 12553.85 126.95 54939.32 88888.00 2012-06-04 15:46:52.250 156 12553.77 126.92 54939.38 88888.00 2012-06-04 15:46:52.375 156 12553.83 126.97 54939.38 88888.00 2012-06-04 15:46:52.500 156 12553.83 127.00 54939.40 88888.00 2012-06-04 15:46:52.625 156 12553.77 127.00 54939.40 88888.00 2012-06-04 15:46:52.750 156 12553.77 126.97 54939.40 88888.00 2012-06-04 15:46:52.875 156 12553.80 126.95 54939.38 88888.00 2012-06-04 15:46:53.000 156 12553.80 126.97 54939.40 88888.00 2012-06-04 15:46:53.125 156 12553.80 126.97 54939.40 88888.00 2012-06-04 15:46:53.250 156 12553.75 126.95 54939.38 88888.00 2012-06-04 15:46:53.375 156 12553.70 127.00 54939.40 88888.00 2012-06-04 15:46:53.500 156 12553.75 127.03 54939.43 88888.00 2012-06-04 15:46:53.625 156 12553.88 127.00 54939.40 88888.00 2012-06-04 15:46:53.750 156 12553.95 127.03 54939.40 88888.00 2012-06-04 15:46:53.875 156 12553.88 127.00 54939.40 88888.00 2012-06-04 15:46:54.000 156 12553.80 127.03 54939.38 88888.00 2012-06-04 15:46:54.125 156 12553.77 127.05 54939.38 88888.00 2012-06-04 15:46:54.250 156 12553.73 127.05 54939.40 88888.00 2012-06-04 15:46:54.375 156 12553.80 127.08 54939.38 88888.00 2012-06-04 15:46:54.500 156 12553.80 127.08 54939.38 88888.00 2012-06-04 15:46:54.625 156 12553.75 127.08 54939.35 88888.00 2012-06-04 15:46:54.750 156 12553.77 127.08 54939.35 88888.00 2012-06-04 15:46:54.875 156 12553.85 127.10 54939.35 88888.00 2012-06-04 15:46:55.000 156 12553.85 127.12 54939.35 88888.00 2012-06-04 15:46:55.125 156 12553.85 127.15 54939.40 88888.00 2012-06-04 15:46:55.250 156 12553.83 127.15 54939.35 88888.00 2012-06-04 15:46:55.375 156 12553.80 127.15 54939.32 88888.00 2012-06-04 15:46:55.500 156 12553.80 127.20 54939.35 88888.00 2012-06-04 15:46:55.625 156 12553.85 127.20 54939.38 88888.00 2012-06-04 15:46:55.750 156 12553.85 127.20 54939.38 88888.00 2012-06-04 15:46:55.875 156 12553.88 127.20 54939.38 88888.00 2012-06-04 15:46:56.000 156 12553.83 127.20 54939.35 88888.00 2012-06-04 15:46:56.125 156 12553.75 127.15 54939.38 88888.00 2012-06-04 15:46:56.250 156 12553.70 127.20 54939.38 88888.00 2012-06-04 15:46:56.375 156 12553.75 127.25 54939.38 88888.00 2012-06-04 15:46:56.500 156 12553.75 127.25 54939.38 88888.00 2012-06-04 15:46:56.625 156 12553.73 127.22 54939.38 88888.00 2012-06-04 15:46:56.750 156 12553.70 127.22 54939.35 88888.00 2012-06-04 15:46:56.875 156 12553.75 127.28 54939.35 88888.00 2012-06-04 15:46:57.000 156 12553.73 127.28 54939.35 88888.00 2012-06-04 15:46:57.125 156 12553.73 127.25 54939.38 88888.00 2012-06-04 15:46:57.250 156 12553.80 127.25 54939.35 88888.00 2012-06-04 15:46:57.375 156 12553.83 127.30 54939.35 88888.00 2012-06-04 15:46:57.500 156 12553.85 127.28 54939.32 88888.00 2012-06-04 15:46:57.625 156 12553.83 127.28 54939.35 88888.00 2012-06-04 15:46:57.750 156 12553.80 127.30 54939.35 88888.00 2012-06-04 15:46:57.875 156 12553.73 127.30 54939.35 88888.00 2012-06-04 15:46:58.000 156 12553.77 127.33 54939.35 88888.00 2012-06-04 15:46:58.125 156 12553.83 127.30 54939.35 88888.00 2012-06-04 15:46:58.250 156 12553.88 127.28 54939.32 88888.00 2012-06-04 15:46:58.375 156 12553.95 127.28 54939.35 88888.00 2012-06-04 15:46:58.500 156 12554.00 127.30 54939.35 88888.00 2012-06-04 15:46:58.625 156 12553.98 127.33 54939.38 88888.00 2012-06-04 15:46:58.750 156 12553.95 127.33 54939.38 88888.00 2012-06-04 15:46:58.875 156 12553.98 127.33 54939.38 88888.00 2012-06-04 15:46:59.000 156 12554.00 127.33 54939.35 88888.00 2012-06-04 15:46:59.125 156 12554.02 127.33 54939.35 88888.00 2012-06-04 15:46:59.250 156 12553.95 127.33 54939.35 88888.00 2012-06-04 15:46:59.375 156 12553.95 127.35 54939.32 88888.00 2012-06-04 15:46:59.500 156 12553.95 127.38 54939.35 88888.00 2012-06-04 15:46:59.625 156 12554.02 127.38 54939.35 88888.00 2012-06-04 15:46:59.750 156 12554.02 127.35 54939.35 88888.00 2012-06-04 15:46:59.875 156 12554.02 127.38 54939.35 88888.00 2012-06-04 15:47:00.000 156 12554.02 127.38 54939.32 88888.00 2012-06-04 15:47:00.125 156 12554.02 127.40 54939.35 88888.00 2012-06-04 15:47:00.250 156 12553.98 127.40 54939.35 88888.00 2012-06-04 15:47:00.375 156 12554.00 127.42 54939.38 88888.00 2012-06-04 15:47:00.500 156 12554.00 127.42 54939.35 88888.00 2012-06-04 15:47:00.625 156 12554.00 127.45 54939.30 88888.00 2012-06-04 15:47:00.750 156 12554.08 127.40 54939.28 88888.00 2012-06-04 15:47:00.875 156 12554.08 127.42 54939.25 88888.00 2012-06-04 15:47:01.000 156 12554.12 127.45 54939.28 88888.00 2012-06-04 15:47:01.125 156 12554.12 127.45 54939.35 88888.00 2012-06-04 15:47:01.250 156 12554.17 127.45 54939.32 88888.00 2012-06-04 15:47:01.375 156 12554.25 127.47 54939.28 88888.00 2012-06-04 15:47:01.500 156 12554.20 127.45 54939.28 88888.00 2012-06-04 15:47:01.625 156 12554.08 127.45 54939.28 88888.00 2012-06-04 15:47:01.750 156 12554.08 127.47 54939.28 88888.00 2012-06-04 15:47:01.875 156 12554.17 127.47 54939.30 88888.00 2012-06-04 15:47:02.000 156 12554.20 127.50 54939.30 88888.00 2012-06-04 15:47:02.125 156 12554.17 127.50 54939.30 88888.00 2012-06-04 15:47:02.250 156 12554.12 127.47 54939.28 88888.00 2012-06-04 15:47:02.375 156 12554.12 127.47 54939.28 88888.00 2012-06-04 15:47:02.500 156 12554.17 127.50 54939.28 88888.00 2012-06-04 15:47:02.625 156 12554.23 127.53 54939.28 88888.00 2012-06-04 15:47:02.750 156 12554.25 127.58 54939.28 88888.00 2012-06-04 15:47:02.875 156 12554.20 127.55 54939.30 88888.00 2012-06-04 15:47:03.000 156 12554.20 127.50 54939.25 88888.00 2012-06-04 15:47:03.125 156 12554.20 127.47 54939.22 88888.00 2012-06-04 15:47:03.250 156 12554.15 127.53 54939.25 88888.00 2012-06-04 15:47:03.375 156 12554.10 127.55 54939.28 88888.00 2012-06-04 15:47:03.500 156 12554.10 127.53 54939.25 88888.00 2012-06-04 15:47:03.625 156 12554.15 127.53 54939.25 88888.00 2012-06-04 15:47:03.750 156 12554.15 127.55 54939.25 88888.00 2012-06-04 15:47:03.875 156 12554.12 127.55 54939.25 88888.00 2012-06-04 15:47:04.000 156 12554.17 127.53 54939.25 88888.00 2012-06-04 15:47:04.125 156 12554.20 127.55 54939.30 88888.00 2012-06-04 15:47:04.250 156 12554.20 127.53 54939.30 88888.00 2012-06-04 15:47:04.375 156 12554.17 127.53 54939.30 88888.00 2012-06-04 15:47:04.500 156 12554.17 127.55 54939.30 88888.00 2012-06-04 15:47:04.625 156 12554.15 127.55 54939.28 88888.00 2012-06-04 15:47:04.750 156 12554.15 127.55 54939.28 88888.00 2012-06-04 15:47:04.875 156 12554.10 127.55 54939.32 88888.00 2012-06-04 15:47:05.000 156 12554.10 127.55 54939.30 88888.00 2012-06-04 15:47:05.125 156 12554.15 127.55 54939.28 88888.00 2012-06-04 15:47:05.250 156 12554.10 127.50 54939.28 88888.00 2012-06-04 15:47:05.375 156 12554.15 127.53 54939.28 88888.00 2012-06-04 15:47:05.500 156 12554.12 127.53 54939.30 88888.00 2012-06-04 15:47:05.625 156 12554.17 127.53 54939.30 88888.00 2012-06-04 15:47:05.750 156 12554.15 127.50 54939.30 88888.00 2012-06-04 15:47:05.875 156 12554.17 127.55 54939.30 88888.00 2012-06-04 15:47:06.000 156 12554.17 127.53 54939.30 88888.00 2012-06-04 15:47:06.125 156 12554.17 127.55 54939.32 88888.00 2012-06-04 15:47:06.250 156 12554.20 127.55 54939.30 88888.00 2012-06-04 15:47:06.375 156 12554.23 127.55 54939.28 88888.00 2012-06-04 15:47:06.500 156 12554.20 127.55 54939.28 88888.00 2012-06-04 15:47:06.625 156 12554.15 127.53 54939.28 88888.00 2012-06-04 15:47:06.750 156 12554.10 127.55 54939.25 88888.00 2012-06-04 15:47:06.875 156 12554.12 127.55 54939.28 88888.00 2012-06-04 15:47:07.000 156 12554.15 127.55 54939.25 88888.00 2012-06-04 15:47:07.125 156 12554.17 127.55 54939.30 88888.00 2012-06-04 15:47:07.250 156 12554.15 127.58 54939.30 88888.00 2012-06-04 15:47:07.375 156 12554.20 127.60 54939.28 88888.00 2012-06-04 15:47:07.500 156 12554.20 127.58 54939.25 88888.00 2012-06-04 15:47:07.625 156 12554.23 127.53 54939.28 88888.00 2012-06-04 15:47:07.750 156 12554.30 127.55 54939.28 88888.00 2012-06-04 15:47:07.875 156 12554.35 127.58 54939.25 88888.00 2012-06-04 15:47:08.000 156 12554.30 127.58 54939.25 88888.00 2012-06-04 15:47:08.125 156 12554.30 127.58 54939.28 88888.00 2012-06-04 15:47:08.250 156 12554.30 127.58 54939.28 88888.00 2012-06-04 15:47:08.375 156 12554.33 127.60 54939.28 88888.00 2012-06-04 15:47:08.500 156 12554.35 127.62 54939.30 88888.00 2012-06-04 15:47:08.625 156 12554.38 127.60 54939.30 88888.00 2012-06-04 15:47:08.750 156 12554.38 127.58 54939.28 88888.00 2012-06-04 15:47:08.875 156 12554.35 127.58 54939.25 88888.00 2012-06-04 15:47:09.000 156 12554.38 127.55 54939.22 88888.00 2012-06-04 15:47:09.125 156 12554.33 127.55 54939.22 88888.00 2012-06-04 15:47:09.250 156 12554.30 127.58 54939.25 88888.00 2012-06-04 15:47:09.375 156 12554.38 127.65 54939.22 88888.00 2012-06-04 15:47:09.500 156 12554.38 127.65 54939.25 88888.00 2012-06-04 15:47:09.625 156 12554.38 127.60 54939.25 88888.00 2012-06-04 15:47:09.750 156 12554.40 127.65 54939.25 88888.00 2012-06-04 15:47:09.875 156 12554.40 127.67 54939.25 88888.00 2012-06-04 15:47:10.000 156 12554.38 127.65 54939.25 88888.00 2012-06-04 15:47:10.125 156 12554.35 127.62 54939.25 88888.00 2012-06-04 15:47:10.250 156 12554.33 127.62 54939.25 88888.00 2012-06-04 15:47:10.375 156 12554.38 127.65 54939.25 88888.00 2012-06-04 15:47:10.500 156 12554.42 127.67 54939.22 88888.00 2012-06-04 15:47:10.625 156 12554.45 127.65 54939.25 88888.00 2012-06-04 15:47:10.750 156 12554.45 127.65 54939.25 88888.00 2012-06-04 15:47:10.875 156 12554.42 127.65 54939.22 88888.00 2012-06-04 15:47:11.000 156 12554.45 127.65 54939.20 88888.00 2012-06-04 15:47:11.125 156 12554.50 127.65 54939.22 88888.00 2012-06-04 15:47:11.250 156 12554.45 127.67 54939.25 88888.00 2012-06-04 15:47:11.375 156 12554.50 127.72 54939.25 88888.00 2012-06-04 15:47:11.500 156 12554.55 127.72 54939.25 88888.00 2012-06-04 15:47:11.625 156 12554.58 127.72 54939.25 88888.00 2012-06-04 15:47:11.750 156 12554.55 127.70 54939.22 88888.00 2012-06-04 15:47:11.875 156 12554.65 127.72 54939.22 88888.00 2012-06-04 15:47:12.000 156 12554.70 127.75 54939.22 88888.00 2012-06-04 15:47:12.125 156 12554.75 127.75 54939.25 88888.00 2012-06-04 15:47:12.250 156 12554.73 127.75 54939.25 88888.00 2012-06-04 15:47:12.375 156 12554.70 127.78 54939.28 88888.00 2012-06-04 15:47:12.500 156 12554.70 127.80 54939.22 88888.00 2012-06-04 15:47:12.625 156 12554.73 127.78 54939.22 88888.00 2012-06-04 15:47:12.750 156 12554.70 127.80 54939.22 88888.00 2012-06-04 15:47:12.875 156 12554.70 127.80 54939.22 88888.00 2012-06-04 15:47:13.000 156 12554.75 127.83 54939.20 88888.00 2012-06-04 15:47:13.125 156 12554.75 127.83 54939.20 88888.00 2012-06-04 15:47:13.250 156 12554.75 127.80 54939.22 88888.00 2012-06-04 15:47:13.375 156 12554.73 127.85 54939.20 88888.00 2012-06-04 15:47:13.500 156 12554.77 127.85 54939.20 88888.00 2012-06-04 15:47:13.625 156 12554.83 127.85 54939.20 88888.00 2012-06-04 15:47:13.750 156 12554.83 127.88 54939.22 88888.00 2012-06-04 15:47:13.875 156 12554.83 127.85 54939.22 88888.00 2012-06-04 15:47:14.000 156 12554.90 127.88 54939.20 88888.00 2012-06-04 15:47:14.125 156 12554.98 127.92 54939.20 88888.00 2012-06-04 15:47:14.250 156 12555.02 127.90 54939.25 88888.00 2012-06-04 15:47:14.375 156 12555.05 127.90 54939.20 88888.00 2012-06-04 15:47:14.500 156 12555.08 127.92 54939.22 88888.00 2012-06-04 15:47:14.625 156 12555.10 127.92 54939.20 88888.00 2012-06-04 15:47:14.750 156 12555.12 127.92 54939.22 88888.00 2012-06-04 15:47:14.875 156 12555.12 127.92 54939.22 88888.00 2012-06-04 15:47:15.000 156 12555.17 127.95 54939.20 88888.00 2012-06-04 15:47:15.125 156 12555.20 128.00 54939.22 88888.00 2012-06-04 15:47:15.250 156 12555.23 127.97 54939.18 88888.00 2012-06-04 15:47:15.375 156 12555.25 127.95 54939.18 88888.00 2012-06-04 15:47:15.500 156 12555.20 127.97 54939.22 88888.00 2012-06-04 15:47:15.625 156 12555.25 127.97 54939.22 88888.00 2012-06-04 15:47:15.750 156 12555.30 127.97 54939.22 88888.00 2012-06-04 15:47:15.875 156 12555.40 127.97 54939.25 88888.00 2012-06-04 15:47:16.000 156 12555.35 127.97 54939.20 88888.00 2012-06-04 15:47:16.125 156 12555.30 127.97 54939.22 88888.00 2012-06-04 15:47:16.250 156 12555.25 127.97 54939.22 88888.00 2012-06-04 15:47:16.375 156 12555.33 127.97 54939.25 88888.00 2012-06-04 15:47:16.500 156 12555.38 127.97 54939.25 88888.00 2012-06-04 15:47:16.625 156 12555.40 128.00 54939.28 88888.00 2012-06-04 15:47:16.750 156 12555.35 127.97 54939.25 88888.00 2012-06-04 15:47:16.875 156 12555.35 127.97 54939.28 88888.00 2012-06-04 15:47:17.000 156 12555.40 127.97 54939.30 88888.00 2012-06-04 15:47:17.125 156 12555.48 128.03 54939.30 88888.00 2012-06-04 15:47:17.250 156 12555.45 128.05 54939.28 88888.00 2012-06-04 15:47:17.375 156 12555.52 128.03 54939.25 88888.00 2012-06-04 15:47:17.500 156 12555.50 128.03 54939.25 88888.00 2012-06-04 15:47:17.625 156 12555.52 128.05 54939.22 88888.00 2012-06-04 15:47:17.750 156 12555.55 128.05 54939.25 88888.00 2012-06-04 15:47:17.875 156 12555.52 128.03 54939.25 88888.00 2012-06-04 15:47:18.000 156 12555.48 128.03 54939.25 88888.00 2012-06-04 15:47:18.125 156 12555.48 128.05 54939.25 88888.00 2012-06-04 15:47:18.250 156 12555.48 128.03 54939.25 88888.00 2012-06-04 15:47:18.375 156 12555.55 128.05 54939.25 88888.00 2012-06-04 15:47:18.500 156 12555.50 128.07 54939.25 88888.00 2012-06-04 15:47:18.625 156 12555.48 128.07 54939.25 88888.00 2012-06-04 15:47:18.750 156 12555.50 128.07 54939.25 88888.00 2012-06-04 15:47:18.875 156 12555.60 128.10 54939.28 88888.00 2012-06-04 15:47:19.000 156 12555.60 128.10 54939.25 88888.00 2012-06-04 15:47:19.125 156 12555.60 128.10 54939.28 88888.00 2012-06-04 15:47:19.250 156 12555.55 128.07 54939.28 88888.00 2012-06-04 15:47:19.375 156 12555.58 128.10 54939.28 88888.00 2012-06-04 15:47:19.500 156 12555.55 128.15 54939.28 88888.00 2012-06-04 15:47:19.625 156 12555.48 128.12 54939.30 88888.00 2012-06-04 15:47:19.750 156 12555.42 128.15 54939.30 88888.00 2012-06-04 15:47:19.875 156 12555.40 128.12 54939.30 88888.00 2012-06-04 15:47:20.000 156 12555.48 128.12 54939.30 88888.00 2012-06-04 15:47:20.125 156 12555.48 128.07 54939.30 88888.00 2012-06-04 15:47:20.250 156 12555.50 128.10 54939.35 88888.00 2012-06-04 15:47:20.375 156 12555.55 128.12 54939.38 88888.00 2012-06-04 15:47:20.500 156 12555.55 128.15 54939.35 88888.00 2012-06-04 15:47:20.625 156 12555.52 128.15 54939.35 88888.00 2012-06-04 15:47:20.750 156 12555.55 128.12 54939.32 88888.00 2012-06-04 15:47:20.875 156 12555.58 128.10 54939.32 88888.00 2012-06-04 15:47:21.000 156 12555.65 128.12 54939.35 88888.00 2012-06-04 15:47:21.125 156 12555.65 128.15 54939.40 88888.00 2012-06-04 15:47:21.250 156 12555.55 128.15 54939.38 88888.00 2012-06-04 15:47:21.375 156 12555.50 128.15 54939.38 88888.00 2012-06-04 15:47:21.500 156 12555.52 128.18 54939.40 88888.00 2012-06-04 15:47:21.625 156 12555.52 128.18 54939.38 88888.00 2012-06-04 15:47:21.750 156 12555.48 128.18 54939.38 88888.00 2012-06-04 15:47:21.875 156 12555.45 128.18 54939.40 88888.00 2012-06-04 15:47:22.000 156 12555.48 128.20 54939.40 88888.00 2012-06-04 15:47:22.125 156 12555.50 128.20 54939.40 88888.00 2012-06-04 15:47:22.250 156 12555.45 128.18 54939.43 88888.00 2012-06-04 15:47:22.375 156 12555.40 128.20 54939.43 88888.00 2012-06-04 15:47:22.500 156 12555.38 128.18 54939.47 88888.00 2012-06-04 15:47:22.625 156 12555.40 128.20 54939.47 88888.00 2012-06-04 15:47:22.750 156 12555.42 128.20 54939.45 88888.00 2012-06-04 15:47:22.875 156 12555.45 128.18 54939.45 88888.00 2012-06-04 15:47:23.000 156 12555.50 128.20 54939.45 88888.00 2012-06-04 15:47:23.125 156 12555.45 128.18 54939.47 88888.00 2012-06-04 15:47:23.250 156 12555.40 128.15 54939.47 88888.00 2012-06-04 15:47:23.375 156 12555.48 128.18 54939.47 88888.00 2012-06-04 15:47:23.500 156 12555.48 128.20 54939.47 88888.00 2012-06-04 15:47:23.625 156 12555.50 128.18 54939.47 88888.00 2012-06-04 15:47:23.750 156 12555.48 128.15 54939.47 88888.00 2012-06-04 15:47:23.875 156 12555.48 128.15 54939.50 88888.00 2012-06-04 15:47:24.000 156 12555.38 128.15 54939.47 88888.00 2012-06-04 15:47:24.125 156 12555.33 128.18 54939.50 88888.00 2012-06-04 15:47:24.250 156 12555.38 128.18 54939.50 88888.00 2012-06-04 15:47:24.375 156 12555.48 128.20 54939.45 88888.00 2012-06-04 15:47:24.500 156 12555.45 128.20 54939.50 88888.00 2012-06-04 15:47:24.625 156 12555.42 128.18 54939.50 88888.00 2012-06-04 15:47:24.750 156 12555.42 128.18 54939.50 88888.00 2012-06-04 15:47:24.875 156 12555.45 128.22 54939.50 88888.00 2012-06-04 15:47:25.000 156 12555.40 128.18 54939.53 88888.00 2012-06-04 15:47:25.125 156 12555.33 128.18 54939.53 88888.00 2012-06-04 15:47:25.250 156 12555.23 128.18 54939.53 88888.00 2012-06-04 15:47:25.375 156 12555.27 128.18 54939.53 88888.00 2012-06-04 15:47:25.500 156 12555.30 128.18 54939.53 88888.00 2012-06-04 15:47:25.625 156 12555.35 128.22 54939.50 88888.00 2012-06-04 15:47:25.750 156 12555.38 128.22 54939.53 88888.00 2012-06-04 15:47:25.875 156 12555.33 128.20 54939.53 88888.00 2012-06-04 15:47:26.000 156 12555.35 128.18 54939.53 88888.00 2012-06-04 15:47:26.125 156 12555.38 128.20 54939.53 88888.00 2012-06-04 15:47:26.250 156 12555.40 128.20 54939.53 88888.00 2012-06-04 15:47:26.375 156 12555.45 128.22 54939.50 88888.00 2012-06-04 15:47:26.500 156 12555.48 128.18 54939.50 88888.00 2012-06-04 15:47:26.625 156 12555.45 128.20 54939.50 88888.00 2012-06-04 15:47:26.750 156 12555.40 128.20 54939.50 88888.00 2012-06-04 15:47:26.875 156 12555.45 128.20 54939.55 88888.00 2012-06-04 15:47:27.000 156 12555.48 128.20 54939.53 88888.00 2012-06-04 15:47:27.125 156 12555.38 128.20 54939.55 88888.00 2012-06-04 15:47:27.250 156 12555.38 128.18 54939.57 88888.00 2012-06-04 15:47:27.375 156 12555.45 128.22 54939.55 88888.00 2012-06-04 15:47:27.500 156 12555.42 128.20 54939.53 88888.00 2012-06-04 15:47:27.625 156 12555.38 128.20 54939.50 88888.00 2012-06-04 15:47:27.750 156 12555.40 128.20 54939.50 88888.00 2012-06-04 15:47:27.875 156 12555.45 128.20 54939.53 88888.00 2012-06-04 15:47:28.000 156 12555.45 128.20 54939.53 88888.00 2012-06-04 15:47:28.125 156 12555.42 128.18 54939.55 88888.00 2012-06-04 15:47:28.250 156 12555.48 128.12 54939.57 88888.00 2012-06-04 15:47:28.375 156 12555.50 128.15 54939.57 88888.00 2012-06-04 15:47:28.500 156 12555.48 128.15 54939.55 88888.00 2012-06-04 15:47:28.625 156 12555.50 128.12 54939.55 88888.00 2012-06-04 15:47:28.750 156 12555.55 128.12 54939.55 88888.00 2012-06-04 15:47:28.875 156 12555.58 128.12 54939.57 88888.00 2012-06-04 15:47:29.000 156 12555.58 128.12 54939.57 88888.00 2012-06-04 15:47:29.125 156 12555.50 128.12 54939.60 88888.00 2012-06-04 15:47:29.250 156 12555.45 128.12 54939.60 88888.00 2012-06-04 15:47:29.375 156 12555.50 128.10 54939.60 88888.00 2012-06-04 15:47:29.500 156 12555.58 128.10 54939.60 88888.00 2012-06-04 15:47:29.625 156 12555.62 128.07 54939.57 88888.00 2012-06-04 15:47:29.750 156 12555.58 128.07 54939.60 88888.00 2012-06-04 15:47:29.875 156 12555.55 128.07 54939.60 88888.00 2012-06-04 15:47:30.000 156 12555.58 128.05 54939.60 88888.00 2012-06-04 15:47:30.125 156 12555.60 128.07 54939.57 88888.00 2012-06-04 15:47:30.250 156 12555.60 128.07 54939.57 88888.00 2012-06-04 15:47:30.375 156 12555.55 128.07 54939.57 88888.00 2012-06-04 15:47:30.500 156 12555.52 128.05 54939.57 88888.00 2012-06-04 15:47:30.625 156 12555.60 128.03 54939.57 88888.00 2012-06-04 15:47:30.750 156 12555.62 128.00 54939.60 88888.00 2012-06-04 15:47:30.875 156 12555.60 128.00 54939.62 88888.00 2012-06-04 15:47:31.000 156 12555.58 128.03 54939.65 88888.00 2012-06-04 15:47:31.125 156 12555.60 128.00 54939.65 88888.00 2012-06-04 15:47:31.250 156 12555.58 127.97 54939.68 88888.00 2012-06-04 15:47:31.375 156 12555.58 127.95 54939.65 88888.00 2012-06-04 15:47:31.500 156 12555.60 127.95 54939.65 88888.00 2012-06-04 15:47:31.625 156 12555.60 127.97 54939.68 88888.00 2012-06-04 15:47:31.750 156 12555.58 127.92 54939.65 88888.00 2012-06-04 15:47:31.875 156 12555.60 127.92 54939.65 88888.00 2012-06-04 15:47:32.000 156 12555.55 127.90 54939.65 88888.00 2012-06-04 15:47:32.125 156 12555.55 127.88 54939.65 88888.00 2012-06-04 15:47:32.250 156 12555.52 127.88 54939.68 88888.00 2012-06-04 15:47:32.375 156 12555.52 127.88 54939.72 88888.00 2012-06-04 15:47:32.500 156 12555.50 127.88 54939.72 88888.00 2012-06-04 15:47:32.625 156 12555.50 127.85 54939.70 88888.00 2012-06-04 15:47:32.750 156 12555.48 127.83 54939.68 88888.00 2012-06-04 15:47:32.875 156 12555.55 127.83 54939.72 88888.00 2012-06-04 15:47:33.000 156 12555.60 127.80 54939.70 88888.00 2012-06-04 15:47:33.125 156 12555.52 127.83 54939.75 88888.00 2012-06-04 15:47:33.250 156 12555.38 127.80 54939.78 88888.00 2012-06-04 15:47:33.375 156 12555.38 127.78 54939.75 88888.00 2012-06-04 15:47:33.500 156 12555.42 127.72 54939.78 88888.00 2012-06-04 15:47:33.625 156 12555.40 127.72 54939.78 88888.00 2012-06-04 15:47:33.750 156 12555.30 127.70 54939.78 88888.00 2012-06-04 15:47:33.875 156 12555.30 127.67 54939.80 88888.00 2012-06-04 15:47:34.000 156 12555.38 127.67 54939.78 88888.00 2012-06-04 15:47:34.125 156 12555.38 127.70 54939.82 88888.00 2012-06-04 15:47:34.250 156 12555.35 127.65 54939.82 88888.00 2012-06-04 15:47:34.375 156 12555.35 127.62 54939.82 88888.00 2012-06-04 15:47:34.500 156 12555.35 127.62 54939.88 88888.00 2012-06-04 15:47:34.625 156 12555.33 127.65 54939.88 88888.00 2012-06-04 15:47:34.750 156 12555.27 127.62 54939.88 88888.00 2012-06-04 15:47:34.875 156 12555.23 127.55 54939.90 88888.00 2012-06-04 15:47:35.000 156 12555.15 127.55 54939.90 88888.00 2012-06-04 15:47:35.125 156 12555.15 127.58 54939.90 88888.00 2012-06-04 15:47:35.250 156 12555.10 127.58 54939.93 88888.00 2012-06-04 15:47:35.375 156 12555.10 127.58 54939.93 88888.00 2012-06-04 15:47:35.500 156 12555.10 127.58 54939.93 88888.00 2012-06-04 15:47:35.625 156 12555.10 127.53 54939.95 88888.00 2012-06-04 15:47:35.750 156 12555.10 127.50 54939.97 88888.00 2012-06-04 15:47:35.875 156 12555.00 127.50 54939.97 88888.00 2012-06-04 15:47:36.000 156 12554.90 127.53 54939.97 88888.00 2012-06-04 15:47:36.125 156 12554.88 127.50 54939.97 88888.00 2012-06-04 15:47:36.250 156 12554.85 127.50 54939.97 88888.00 2012-06-04 15:47:36.375 156 12554.85 127.53 54940.00 88888.00 2012-06-04 15:47:36.500 156 12554.80 127.53 54940.00 88888.00 2012-06-04 15:47:36.625 156 12554.80 127.53 54940.00 88888.00 2012-06-04 15:47:36.750 156 12554.85 127.55 54940.03 88888.00 2012-06-04 15:47:36.875 156 12554.85 127.53 54940.03 88888.00 2012-06-04 15:47:37.000 156 12554.77 127.50 54940.03 88888.00 2012-06-04 15:47:37.125 156 12554.75 127.47 54940.05 88888.00 2012-06-04 15:47:37.250 156 12554.65 127.45 54940.07 88888.00 2012-06-04 15:47:37.375 156 12554.67 127.50 54940.05 88888.00 2012-06-04 15:47:37.500 156 12554.67 127.47 54940.05 88888.00 2012-06-04 15:47:37.625 156 12554.70 127.47 54940.05 88888.00 2012-06-04 15:47:37.750 156 12554.65 127.42 54940.10 88888.00 2012-06-04 15:47:37.875 156 12554.52 127.42 54940.12 88888.00 2012-06-04 15:47:38.000 156 12554.52 127.45 54940.10 88888.00 2012-06-04 15:47:38.125 156 12554.52 127.47 54940.10 88888.00 2012-06-04 15:47:38.250 156 12554.42 127.45 54940.07 88888.00 2012-06-04 15:47:38.375 156 12554.42 127.42 54940.07 88888.00 2012-06-04 15:47:38.500 156 12554.42 127.42 54940.10 88888.00 2012-06-04 15:47:38.625 156 12554.40 127.47 54940.12 88888.00 2012-06-04 15:47:38.750 156 12554.40 127.45 54940.15 88888.00 2012-06-04 15:47:38.875 156 12554.40 127.45 54940.15 88888.00 2012-06-04 15:47:39.000 156 12554.38 127.47 54940.15 88888.00 2012-06-04 15:47:39.125 156 12554.25 127.47 54940.15 88888.00 2012-06-04 15:47:39.250 156 12554.20 127.50 54940.20 88888.00 2012-06-04 15:47:39.375 156 12554.20 127.47 54940.15 88888.00 2012-06-04 15:47:39.500 156 12554.23 127.50 54940.18 88888.00 2012-06-04 15:47:39.625 156 12554.20 127.50 54940.18 88888.00 2012-06-04 15:47:39.750 156 12554.17 127.47 54940.20 88888.00 2012-06-04 15:47:39.875 156 12554.15 127.50 54940.20 88888.00 2012-06-04 15:47:40.000 156 12554.15 127.50 54940.18 88888.00 2012-06-04 15:47:40.125 156 12554.05 127.50 54940.22 88888.00 2012-06-04 15:47:40.250 156 12554.05 127.50 54940.22 88888.00 2012-06-04 15:47:40.375 156 12554.10 127.53 54940.25 88888.00 2012-06-04 15:47:40.500 156 12554.05 127.53 54940.25 88888.00 2012-06-04 15:47:40.625 156 12554.02 127.50 54940.28 88888.00 2012-06-04 15:47:40.750 156 12553.98 127.50 54940.28 88888.00 2012-06-04 15:47:40.875 156 12553.92 127.55 54940.25 88888.00 2012-06-04 15:47:41.000 156 12553.92 127.55 54940.25 88888.00 2012-06-04 15:47:41.125 156 12553.90 127.53 54940.25 88888.00 2012-06-04 15:47:41.250 156 12553.85 127.47 54940.28 88888.00 2012-06-04 15:47:41.375 156 12553.80 127.50 54940.30 88888.00 2012-06-04 15:47:41.500 156 12553.73 127.55 54940.30 88888.00 2012-06-04 15:47:41.625 156 12553.70 127.53 54940.32 88888.00 2012-06-04 15:47:41.750 156 12553.73 127.53 54940.35 88888.00 2012-06-04 15:47:41.875 156 12553.75 127.55 54940.38 88888.00 2012-06-04 15:47:42.000 156 12553.75 127.55 54940.35 88888.00 2012-06-04 15:47:42.125 156 12553.77 127.55 54940.38 88888.00 2012-06-04 15:47:42.250 156 12553.73 127.55 54940.35 88888.00 2012-06-04 15:47:42.375 156 12553.67 127.55 54940.35 88888.00 2012-06-04 15:47:42.500 156 12553.70 127.55 54940.35 88888.00 2012-06-04 15:47:42.625 156 12553.65 127.55 54940.38 88888.00 2012-06-04 15:47:42.750 156 12553.62 127.55 54940.35 88888.00 2012-06-04 15:47:42.875 156 12553.60 127.60 54940.35 88888.00 2012-06-04 15:47:43.000 156 12553.52 127.58 54940.38 88888.00 2012-06-04 15:47:43.125 156 12553.45 127.58 54940.38 88888.00 2012-06-04 15:47:43.250 156 12553.45 127.55 54940.40 88888.00 2012-06-04 15:47:43.375 156 12553.50 127.60 54940.38 88888.00 2012-06-04 15:47:43.500 156 12553.45 127.60 54940.43 88888.00 2012-06-04 15:47:43.625 156 12553.38 127.62 54940.43 88888.00 2012-06-04 15:47:43.750 156 12553.40 127.55 54940.43 88888.00 2012-06-04 15:47:43.875 156 12553.35 127.55 54940.43 88888.00 2012-06-04 15:47:44.000 156 12553.30 127.60 54940.40 88888.00 2012-06-04 15:47:44.125 156 12553.25 127.65 54940.45 88888.00 2012-06-04 15:47:44.250 156 12553.25 127.60 54940.45 88888.00 2012-06-04 15:47:44.375 156 12553.25 127.60 54940.45 88888.00 2012-06-04 15:47:44.500 156 12553.15 127.60 54940.45 88888.00 2012-06-04 15:47:44.625 156 12553.12 127.60 54940.43 88888.00 2012-06-04 15:47:44.750 156 12553.15 127.60 54940.43 88888.00 2012-06-04 15:47:44.875 156 12553.15 127.58 54940.40 88888.00 2012-06-04 15:47:45.000 156 12553.12 127.58 54940.43 88888.00 2012-06-04 15:47:45.125 156 12553.17 127.58 54940.45 88888.00 2012-06-04 15:47:45.250 156 12553.12 127.58 54940.45 88888.00 2012-06-04 15:47:45.375 156 12553.12 127.55 54940.43 88888.00 2012-06-04 15:47:45.500 156 12553.08 127.55 54940.45 88888.00 2012-06-04 15:47:45.625 156 12553.05 127.58 54940.45 88888.00 2012-06-04 15:47:45.750 156 12553.10 127.58 54940.47 88888.00 2012-06-04 15:47:45.875 156 12553.08 127.58 54940.47 88888.00 2012-06-04 15:47:46.000 156 12552.98 127.55 54940.50 88888.00 2012-06-04 15:47:46.125 156 12552.92 127.58 54940.53 88888.00 2012-06-04 15:47:46.250 156 12552.88 127.53 54940.55 88888.00 2012-06-04 15:47:46.375 156 12552.88 127.55 54940.55 88888.00 2012-06-04 15:47:46.500 156 12552.85 127.53 54940.55 88888.00 2012-06-04 15:47:46.625 156 12552.77 127.53 54940.57 88888.00 2012-06-04 15:47:46.750 156 12552.75 127.50 54940.62 88888.00 2012-06-04 15:47:46.875 156 12552.75 127.50 54940.60 88888.00 2012-06-04 15:47:47.000 156 12552.75 127.50 54940.57 88888.00 2012-06-04 15:47:47.125 156 12552.70 127.47 54940.57 88888.00 2012-06-04 15:47:47.250 156 12552.62 127.45 54940.60 88888.00 2012-06-04 15:47:47.375 156 12552.65 127.45 54940.62 88888.00 2012-06-04 15:47:47.500 156 12552.62 127.45 54940.62 88888.00 2012-06-04 15:47:47.625 156 12552.52 127.42 54940.62 88888.00 2012-06-04 15:47:47.750 156 12552.48 127.42 54940.65 88888.00 2012-06-04 15:47:47.875 156 12552.50 127.42 54940.62 88888.00 2012-06-04 15:47:48.000 156 12552.45 127.40 54940.60 88888.00 2012-06-04 15:47:48.125 156 12552.40 127.40 54940.60 88888.00 2012-06-04 15:47:48.250 156 12552.30 127.38 54940.62 88888.00 2012-06-04 15:47:48.375 156 12552.33 127.38 54940.60 88888.00 2012-06-04 15:47:48.500 156 12552.30 127.35 54940.60 88888.00 2012-06-04 15:47:48.625 156 12552.27 127.38 54940.60 88888.00 2012-06-04 15:47:48.750 156 12552.30 127.40 54940.60 88888.00 2012-06-04 15:47:48.875 156 12552.25 127.35 54940.60 88888.00 2012-06-04 15:47:49.000 156 12552.25 127.33 54940.62 88888.00 2012-06-04 15:47:49.125 156 12552.25 127.33 54940.65 88888.00 2012-06-04 15:47:49.250 156 12552.15 127.30 54940.70 88888.00 2012-06-04 15:47:49.375 156 12552.10 127.30 54940.70 88888.00 2012-06-04 15:47:49.500 156 12552.08 127.33 54940.70 88888.00 2012-06-04 15:47:49.625 156 12552.10 127.28 54940.68 88888.00 2012-06-04 15:47:49.750 156 12552.15 127.28 54940.68 88888.00 2012-06-04 15:47:49.875 156 12552.02 127.30 54940.68 88888.00 2012-06-04 15:47:50.000 156 12551.95 127.30 54940.70 88888.00 2012-06-04 15:47:50.125 156 12551.95 127.28 54940.70 88888.00 2012-06-04 15:47:50.250 156 12551.90 127.22 54940.70 88888.00 2012-06-04 15:47:50.375 156 12551.88 127.25 54940.70 88888.00 2012-06-04 15:47:50.500 156 12551.85 127.28 54940.70 88888.00 2012-06-04 15:47:50.625 156 12551.85 127.25 54940.70 88888.00 2012-06-04 15:47:50.750 156 12551.83 127.25 54940.70 88888.00 2012-06-04 15:47:50.875 156 12551.83 127.28 54940.70 88888.00 2012-06-04 15:47:51.000 156 12551.77 127.28 54940.72 88888.00 2012-06-04 15:47:51.125 156 12551.73 127.28 54940.72 88888.00 2012-06-04 15:47:51.250 156 12551.75 127.25 54940.70 88888.00 2012-06-04 15:47:51.375 156 12551.73 127.22 54940.72 88888.00 2012-06-04 15:47:51.500 156 12551.67 127.25 54940.72 88888.00 2012-06-04 15:47:51.625 156 12551.65 127.25 54940.72 88888.00 2012-06-04 15:47:51.750 156 12551.65 127.28 54940.78 88888.00 2012-06-04 15:47:51.875 156 12551.65 127.25 54940.75 88888.00 2012-06-04 15:47:52.000 156 12551.62 127.28 54940.75 88888.00 2012-06-04 15:47:52.125 156 12551.62 127.28 54940.75 88888.00 2012-06-04 15:47:52.250 156 12551.55 127.28 54940.78 88888.00 2012-06-04 15:47:52.375 156 12551.52 127.30 54940.78 88888.00 2012-06-04 15:47:52.500 156 12551.48 127.30 54940.78 88888.00 2012-06-04 15:47:52.625 156 12551.50 127.33 54940.78 88888.00 2012-06-04 15:47:52.750 156 12551.55 127.28 54940.78 88888.00 2012-06-04 15:47:52.875 156 12551.52 127.28 54940.75 88888.00 2012-06-04 15:47:53.000 156 12551.50 127.28 54940.72 88888.00 2012-06-04 15:47:53.125 156 12551.45 127.28 54940.75 88888.00 2012-06-04 15:47:53.250 156 12551.40 127.33 54940.80 88888.00 2012-06-04 15:47:53.375 156 12551.42 127.35 54940.78 88888.00 2012-06-04 15:47:53.500 156 12551.40 127.35 54940.78 88888.00 2012-06-04 15:47:53.625 156 12551.40 127.35 54940.78 88888.00 2012-06-04 15:47:53.750 156 12551.40 127.35 54940.75 88888.00 2012-06-04 15:47:53.875 156 12551.35 127.38 54940.75 88888.00 2012-06-04 15:47:54.000 156 12551.40 127.35 54940.75 88888.00 2012-06-04 15:47:54.125 156 12551.38 127.38 54940.75 88888.00 2012-06-04 15:47:54.250 156 12551.30 127.40 54940.75 88888.00 2012-06-04 15:47:54.375 156 12551.25 127.42 54940.72 88888.00 2012-06-04 15:47:54.500 156 12551.23 127.45 54940.75 88888.00 2012-06-04 15:47:54.625 156 12551.25 127.47 54940.70 88888.00 2012-06-04 15:47:54.750 156 12551.23 127.47 54940.72 88888.00 2012-06-04 15:47:54.875 156 12551.23 127.50 54940.72 88888.00 2012-06-04 15:47:55.000 156 12551.30 127.55 54940.70 88888.00 2012-06-04 15:47:55.125 156 12551.30 127.55 54940.72 88888.00 2012-06-04 15:47:55.250 156 12551.20 127.55 54940.72 88888.00 2012-06-04 15:47:55.375 156 12551.17 127.53 54940.68 88888.00 2012-06-04 15:47:55.500 156 12551.17 127.50 54940.70 88888.00 2012-06-04 15:47:55.625 156 12551.15 127.53 54940.72 88888.00 2012-06-04 15:47:55.750 156 12551.30 127.55 54940.70 88888.00 2012-06-04 15:47:55.875 156 12551.30 127.60 54940.68 88888.00 2012-06-04 15:47:56.000 156 12551.27 127.60 54940.70 88888.00 2012-06-04 15:47:56.125 156 12551.27 127.65 54940.72 88888.00 2012-06-04 15:47:56.250 156 12551.23 127.65 54940.72 88888.00 2012-06-04 15:47:56.375 156 12551.23 127.65 54940.70 88888.00 2012-06-04 15:47:56.500 156 12551.30 127.65 54940.68 88888.00 2012-06-04 15:47:56.625 156 12551.27 127.67 54940.68 88888.00 2012-06-04 15:47:56.750 156 12551.23 127.70 54940.68 88888.00 2012-06-04 15:47:56.875 156 12551.17 127.67 54940.65 88888.00 2012-06-04 15:47:57.000 156 12551.23 127.70 54940.62 88888.00 2012-06-04 15:47:57.125 156 12551.23 127.72 54940.65 88888.00 2012-06-04 15:47:57.250 156 12551.23 127.75 54940.62 88888.00 2012-06-04 15:47:57.375 156 12551.27 127.78 54940.60 88888.00 2012-06-04 15:47:57.500 156 12551.30 127.80 54940.60 88888.00 2012-06-04 15:47:57.625 156 12551.33 127.80 54940.60 88888.00 2012-06-04 15:47:57.750 156 12551.30 127.80 54940.57 88888.00 2012-06-04 15:47:57.875 156 12551.33 127.85 54940.60 88888.00 2012-06-04 15:47:58.000 156 12551.40 127.85 54940.60 88888.00 2012-06-04 15:47:58.125 156 12551.35 127.85 54940.60 88888.00 2012-06-04 15:47:58.250 156 12551.27 127.83 54940.57 88888.00 2012-06-04 15:47:58.375 156 12551.27 127.85 54940.60 88888.00 2012-06-04 15:47:58.500 156 12551.33 127.88 54940.62 88888.00 2012-06-04 15:47:58.625 156 12551.33 127.88 54940.57 88888.00 2012-06-04 15:47:58.750 156 12551.30 127.88 54940.57 88888.00 2012-06-04 15:47:58.875 156 12551.33 127.85 54940.57 88888.00 2012-06-04 15:47:59.000 156 12551.33 127.85 54940.57 88888.00 2012-06-04 15:47:59.125 156 12551.40 127.88 54940.55 88888.00 2012-06-04 15:47:59.250 156 12551.40 127.85 54940.53 88888.00 2012-06-04 15:47:59.375 156 12551.45 127.88 54940.55 88888.00 2012-06-04 15:47:59.500 156 12551.42 127.85 54940.55 88888.00 2012-06-04 15:47:59.625 156 12551.48 127.85 54940.55 88888.00 2012-06-04 15:47:59.750 156 12551.48 127.85 54940.53 88888.00 2012-06-04 15:47:59.875 156 12551.48 127.90 54940.50 88888.00 2012-06-04 15:48:00.000 156 12551.52 127.88 54940.45 88888.00 2012-06-04 15:48:00.125 156 12551.50 127.90 54940.47 88888.00 2012-06-04 15:48:00.250 156 12551.48 127.92 54940.47 88888.00 2012-06-04 15:48:00.375 156 12551.52 127.92 54940.47 88888.00 2012-06-04 15:48:00.500 156 12551.58 127.90 54940.45 88888.00 2012-06-04 15:48:00.625 156 12551.58 127.92 54940.45 88888.00 2012-06-04 15:48:00.750 156 12551.62 127.92 54940.45 88888.00 2012-06-04 15:48:00.875 156 12551.67 127.95 54940.43 88888.00 2012-06-04 15:48:01.000 156 12551.70 127.92 54940.43 88888.00 2012-06-04 15:48:01.125 156 12551.62 127.90 54940.45 88888.00 2012-06-04 15:48:01.250 156 12551.60 127.90 54940.43 88888.00 2012-06-04 15:48:01.375 156 12551.62 127.90 54940.40 88888.00 2012-06-04 15:48:01.500 156 12551.62 127.90 54940.40 88888.00 2012-06-04 15:48:01.625 156 12551.60 127.90 54940.43 88888.00 2012-06-04 15:48:01.750 156 12551.65 127.88 54940.45 88888.00 2012-06-04 15:48:01.875 156 12551.62 127.88 54940.40 88888.00 2012-06-04 15:48:02.000 156 12551.65 127.90 54940.38 88888.00 2012-06-04 15:48:02.125 156 12551.70 127.90 54940.38 88888.00 2012-06-04 15:48:02.250 156 12551.70 127.83 54940.35 88888.00 2012-06-04 15:48:02.375 156 12551.70 127.88 54940.38 88888.00 2012-06-04 15:48:02.500 156 12551.67 127.88 54940.38 88888.00 2012-06-04 15:48:02.625 156 12551.67 127.83 54940.38 88888.00 2012-06-04 15:48:02.750 156 12551.70 127.88 54940.35 88888.00 2012-06-04 15:48:02.875 156 12551.67 127.88 54940.38 88888.00 2012-06-04 15:48:03.000 156 12551.73 127.85 54940.35 88888.00 2012-06-04 15:48:03.125 156 12551.75 127.85 54940.35 88888.00 2012-06-04 15:48:03.250 156 12551.70 127.83 54940.35 88888.00 2012-06-04 15:48:03.375 156 12551.70 127.83 54940.32 88888.00 2012-06-04 15:48:03.500 156 12551.70 127.80 54940.32 88888.00 2012-06-04 15:48:03.625 156 12551.75 127.80 54940.35 88888.00 2012-06-04 15:48:03.750 156 12551.75 127.83 54940.35 88888.00 2012-06-04 15:48:03.875 156 12551.80 127.83 54940.32 88888.00 2012-06-04 15:48:04.000 156 12551.77 127.85 54940.32 88888.00 2012-06-04 15:48:04.125 156 12551.80 127.83 54940.35 88888.00 2012-06-04 15:48:04.250 156 12551.75 127.78 54940.35 88888.00 2012-06-04 15:48:04.375 156 12551.77 127.78 54940.38 88888.00 2012-06-04 15:48:04.500 156 12551.75 127.78 54940.35 88888.00 2012-06-04 15:48:04.625 156 12551.70 127.78 54940.35 88888.00 2012-06-04 15:48:04.750 156 12551.77 127.75 54940.38 88888.00 2012-06-04 15:48:04.875 156 12551.80 127.72 54940.35 88888.00 2012-06-04 15:48:05.000 156 12551.88 127.75 54940.32 88888.00 2012-06-04 15:48:05.125 156 12551.92 127.80 54940.35 88888.00 2012-06-04 15:48:05.250 156 12551.92 127.78 54940.35 88888.00 2012-06-04 15:48:05.375 156 12551.90 127.80 54940.32 88888.00 2012-06-04 15:48:05.500 156 12551.90 127.78 54940.32 88888.00 2012-06-04 15:48:05.625 156 12551.90 127.78 54940.32 88888.00 2012-06-04 15:48:05.750 156 12551.88 127.75 54940.35 88888.00 2012-06-04 15:48:05.875 156 12551.83 127.75 54940.38 88888.00 2012-06-04 15:48:06.000 156 12551.80 127.75 54940.38 88888.00 2012-06-04 15:48:06.125 156 12551.83 127.75 54940.38 88888.00 2012-06-04 15:48:06.250 156 12551.77 127.78 54940.35 88888.00 2012-06-04 15:48:06.375 156 12551.85 127.78 54940.35 88888.00 2012-06-04 15:48:06.500 156 12551.90 127.75 54940.28 88888.00 2012-06-04 15:48:06.625 156 12551.92 127.70 54940.25 88888.00 2012-06-04 15:48:06.750 156 12551.88 127.70 54940.28 88888.00 2012-06-04 15:48:06.875 156 12551.88 127.75 54940.30 88888.00 2012-06-04 15:48:07.000 156 12551.95 127.78 54940.32 88888.00 2012-06-04 15:48:07.125 156 12551.98 127.72 54940.28 88888.00 2012-06-04 15:48:07.250 156 12551.92 127.70 54940.30 88888.00 2012-06-04 15:48:07.375 156 12551.92 127.72 54940.32 88888.00 2012-06-04 15:48:07.500 156 12551.88 127.78 54940.30 88888.00 2012-06-04 15:48:07.625 156 12551.83 127.78 54940.32 88888.00 2012-06-04 15:48:07.750 156 12551.77 127.78 54940.30 88888.00 2012-06-04 15:48:07.875 156 12551.83 127.75 54940.30 88888.00 2012-06-04 15:48:08.000 156 12551.92 127.78 54940.30 88888.00 2012-06-04 15:48:08.125 156 12551.90 127.78 54940.30 88888.00 2012-06-04 15:48:08.250 156 12551.77 127.75 54940.30 88888.00 2012-06-04 15:48:08.375 156 12551.77 127.78 54940.30 88888.00 2012-06-04 15:48:08.500 156 12551.85 127.83 54940.28 88888.00 2012-06-04 15:48:08.625 156 12551.80 127.80 54940.28 88888.00 2012-06-04 15:48:08.750 156 12551.67 127.80 54940.30 88888.00 2012-06-04 15:48:08.875 156 12551.67 127.80 54940.30 88888.00 2012-06-04 15:48:09.000 156 12551.70 127.75 54940.28 88888.00 2012-06-04 15:48:09.125 156 12551.70 127.80 54940.28 88888.00 2012-06-04 15:48:09.250 156 12551.65 127.83 54940.28 88888.00 2012-06-04 15:48:09.375 156 12551.67 127.83 54940.25 88888.00 2012-06-04 15:48:09.500 156 12551.73 127.80 54940.25 88888.00 2012-06-04 15:48:09.625 156 12551.70 127.80 54940.25 88888.00 2012-06-04 15:48:09.750 156 12551.75 127.83 54940.25 88888.00 2012-06-04 15:48:09.875 156 12551.75 127.80 54940.25 88888.00 2012-06-04 15:48:10.000 156 12551.70 127.80 54940.25 88888.00 2012-06-04 15:48:10.125 156 12551.65 127.83 54940.28 88888.00 2012-06-04 15:48:10.250 156 12551.62 127.85 54940.28 88888.00 2012-06-04 15:48:10.375 156 12551.73 127.90 54940.25 88888.00 2012-06-04 15:48:10.500 156 12551.75 127.88 54940.28 88888.00 2012-06-04 15:48:10.625 156 12551.75 127.88 54940.30 88888.00 2012-06-04 15:48:10.750 156 12551.75 127.83 54940.28 88888.00 2012-06-04 15:48:10.875 156 12551.77 127.83 54940.25 88888.00 2012-06-04 15:48:11.000 156 12551.73 127.83 54940.25 88888.00 2012-06-04 15:48:11.125 156 12551.67 127.85 54940.30 88888.00 2012-06-04 15:48:11.250 156 12551.65 127.88 54940.28 88888.00 2012-06-04 15:48:11.375 156 12551.70 127.90 54940.25 88888.00 2012-06-04 15:48:11.500 156 12551.67 127.92 54940.25 88888.00 2012-06-04 15:48:11.625 156 12551.70 127.92 54940.25 88888.00 2012-06-04 15:48:11.750 156 12551.67 127.90 54940.25 88888.00 2012-06-04 15:48:11.875 156 12551.65 127.92 54940.25 88888.00 2012-06-04 15:48:12.000 156 12551.67 127.92 54940.22 88888.00 2012-06-04 15:48:12.125 156 12551.67 127.92 54940.25 88888.00 2012-06-04 15:48:12.250 156 12551.60 127.92 54940.22 88888.00 2012-06-04 15:48:12.375 156 12551.62 127.97 54940.25 88888.00 2012-06-04 15:48:12.500 156 12551.58 127.97 54940.25 88888.00 2012-06-04 15:48:12.625 156 12551.60 128.00 54940.25 88888.00 2012-06-04 15:48:12.750 156 12551.60 127.97 54940.22 88888.00 2012-06-04 15:48:12.875 156 12551.58 128.00 54940.20 88888.00 2012-06-04 15:48:13.000 156 12551.58 127.97 54940.18 88888.00 2012-06-04 15:48:13.125 156 12551.55 127.97 54940.20 88888.00 2012-06-04 15:48:13.250 156 12551.50 128.00 54940.22 88888.00 2012-06-04 15:48:13.375 156 12551.50 128.00 54940.25 88888.00 2012-06-04 15:48:13.500 156 12551.50 128.00 54940.22 88888.00 2012-06-04 15:48:13.625 156 12551.50 128.00 54940.15 88888.00 2012-06-04 15:48:13.750 156 12551.48 127.97 54940.15 88888.00 2012-06-04 15:48:13.875 156 12551.55 127.97 54940.18 88888.00 2012-06-04 15:48:14.000 156 12551.62 127.97 54940.18 88888.00 2012-06-04 15:48:14.125 156 12551.67 128.03 54940.20 88888.00 2012-06-04 15:48:14.250 156 12551.58 127.97 54940.18 88888.00 2012-06-04 15:48:14.375 156 12551.52 127.95 54940.15 88888.00 2012-06-04 15:48:14.500 156 12551.55 127.95 54940.18 88888.00 2012-06-04 15:48:14.625 156 12551.60 127.97 54940.18 88888.00 2012-06-04 15:48:14.750 156 12551.58 127.95 54940.15 88888.00 2012-06-04 15:48:14.875 156 12551.52 127.97 54940.15 88888.00 2012-06-04 15:48:15.000 156 12551.50 127.95 54940.15 88888.00 2012-06-04 15:48:15.125 156 12551.50 127.97 54940.18 88888.00 2012-06-04 15:48:15.250 156 12551.48 127.97 54940.20 88888.00 2012-06-04 15:48:15.375 156 12551.58 127.97 54940.18 88888.00 2012-06-04 15:48:15.500 156 12551.55 127.92 54940.12 88888.00 2012-06-04 15:48:15.625 156 12551.48 127.92 54940.15 88888.00 2012-06-04 15:48:15.750 156 12551.50 127.95 54940.15 88888.00 2012-06-04 15:48:15.875 156 12551.52 127.95 54940.15 88888.00 2012-06-04 15:48:16.000 156 12551.52 127.97 54940.15 88888.00 2012-06-04 15:48:16.125 156 12551.42 127.92 54940.12 88888.00 2012-06-04 15:48:16.250 156 12551.38 127.90 54940.15 88888.00 2012-06-04 15:48:16.375 156 12551.45 127.92 54940.18 88888.00 2012-06-04 15:48:16.500 156 12551.42 127.92 54940.20 88888.00 2012-06-04 15:48:16.625 156 12551.40 127.95 54940.20 88888.00 2012-06-04 15:48:16.750 156 12551.42 127.95 54940.18 88888.00 2012-06-04 15:48:16.875 156 12551.45 127.90 54940.15 88888.00 2012-06-04 15:48:17.000 156 12551.48 127.92 54940.18 88888.00 2012-06-04 15:48:17.125 156 12551.48 127.90 54940.18 88888.00 2012-06-04 15:48:17.250 156 12551.40 127.90 54940.15 88888.00 2012-06-04 15:48:17.375 156 12551.38 127.90 54940.15 88888.00 2012-06-04 15:48:17.500 156 12551.35 127.88 54940.15 88888.00 2012-06-04 15:48:17.625 156 12551.35 127.88 54940.15 88888.00 2012-06-04 15:48:17.750 156 12551.30 127.90 54940.15 88888.00 2012-06-04 15:48:17.875 156 12551.30 127.90 54940.15 88888.00 2012-06-04 15:48:18.000 156 12551.33 127.92 54940.12 88888.00 2012-06-04 15:48:18.125 156 12551.33 127.90 54940.15 88888.00 2012-06-04 15:48:18.250 156 12551.25 127.88 54940.12 88888.00 2012-06-04 15:48:18.375 156 12551.27 127.90 54940.10 88888.00 2012-06-04 15:48:18.500 156 12551.30 127.90 54940.10 88888.00 2012-06-04 15:48:18.625 156 12551.38 127.95 54940.12 88888.00 2012-06-04 15:48:18.750 156 12551.40 127.92 54940.12 88888.00 2012-06-04 15:48:18.875 156 12551.42 127.92 54940.12 88888.00 2012-06-04 15:48:19.000 156 12551.38 127.92 54940.10 88888.00 2012-06-04 15:48:19.125 156 12551.35 127.92 54940.07 88888.00 2012-06-04 15:48:19.250 156 12551.30 127.90 54940.10 88888.00 2012-06-04 15:48:19.375 156 12551.35 127.90 54940.07 88888.00 2012-06-04 15:48:19.500 156 12551.42 127.92 54940.07 88888.00 2012-06-04 15:48:19.625 156 12551.40 127.92 54940.07 88888.00 2012-06-04 15:48:19.750 156 12551.38 127.92 54940.05 88888.00 2012-06-04 15:48:19.875 156 12551.38 127.95 54940.05 88888.00 2012-06-04 15:48:20.000 156 12551.40 127.95 54940.03 88888.00 2012-06-04 15:48:20.125 156 12551.40 127.90 54940.05 88888.00 2012-06-04 15:48:20.250 156 12551.40 127.88 54940.05 88888.00 2012-06-04 15:48:20.375 156 12551.42 127.90 54940.03 88888.00 2012-06-04 15:48:20.500 156 12551.48 127.90 54940.00 88888.00 2012-06-04 15:48:20.625 156 12551.50 127.92 54940.03 88888.00 2012-06-04 15:48:20.750 156 12551.48 127.90 54940.00 88888.00 2012-06-04 15:48:20.875 156 12551.48 127.90 54940.00 88888.00 2012-06-04 15:48:21.000 156 12551.50 127.92 54940.00 88888.00 2012-06-04 15:48:21.125 156 12551.60 127.95 54940.00 88888.00 2012-06-04 15:48:21.250 156 12551.62 127.92 54939.97 88888.00 2012-06-04 15:48:21.375 156 12551.67 127.92 54939.97 88888.00 2012-06-04 15:48:21.500 156 12551.73 127.92 54939.95 88888.00 2012-06-04 15:48:21.625 156 12551.70 127.92 54939.93 88888.00 2012-06-04 15:48:21.750 156 12551.73 127.95 54939.95 88888.00 2012-06-04 15:48:21.875 156 12551.77 127.97 54939.93 88888.00 2012-06-04 15:48:22.000 156 12551.75 128.00 54939.95 88888.00 2012-06-04 15:48:22.125 156 12551.77 128.00 54939.93 88888.00 2012-06-04 15:48:22.250 156 12551.83 127.97 54939.93 88888.00 2012-06-04 15:48:22.375 156 12551.95 127.97 54939.95 88888.00 2012-06-04 15:48:22.500 156 12551.98 127.97 54939.95 88888.00 2012-06-04 15:48:22.625 156 12552.00 127.97 54939.95 88888.00 2012-06-04 15:48:22.750 156 12552.05 127.97 54939.95 88888.00 2012-06-04 15:48:22.875 156 12552.05 127.95 54939.93 88888.00 2012-06-04 15:48:23.000 156 12552.02 127.95 54939.93 88888.00 2012-06-04 15:48:23.125 156 12552.05 128.03 54939.93 88888.00 2012-06-04 15:48:23.250 156 12552.08 128.03 54939.90 88888.00 2012-06-04 15:48:23.375 156 12552.12 128.03 54939.88 88888.00 2012-06-04 15:48:23.500 156 12552.10 128.00 54939.90 88888.00 2012-06-04 15:48:23.625 156 12552.10 128.03 54939.90 88888.00 2012-06-04 15:48:23.750 156 12552.12 128.03 54939.88 88888.00 2012-06-04 15:48:23.875 156 12552.15 128.05 54939.85 88888.00 2012-06-04 15:48:24.000 156 12552.17 128.03 54939.82 88888.00 2012-06-04 15:48:24.125 156 12552.20 128.05 54939.85 88888.00 2012-06-04 15:48:24.250 156 12552.20 128.07 54939.85 88888.00 2012-06-04 15:48:24.375 156 12552.27 128.07 54939.82 88888.00 2012-06-04 15:48:24.500 156 12552.33 128.07 54939.80 88888.00 2012-06-04 15:48:24.625 156 12552.35 128.10 54939.78 88888.00 2012-06-04 15:48:24.750 156 12552.40 128.12 54939.75 88888.00 2012-06-04 15:48:24.875 156 12552.42 128.12 54939.78 88888.00 2012-06-04 15:48:25.000 156 12552.45 128.12 54939.78 88888.00 2012-06-04 15:48:25.125 156 12552.45 128.15 54939.78 88888.00 2012-06-04 15:48:25.250 156 12552.45 128.12 54939.75 88888.00 2012-06-04 15:48:25.375 156 12552.58 128.18 54939.72 88888.00 2012-06-04 15:48:25.500 156 12552.62 128.22 54939.72 88888.00 2012-06-04 15:48:25.625 156 12552.65 128.20 54939.75 88888.00 2012-06-04 15:48:25.750 156 12552.67 128.18 54939.70 88888.00 2012-06-04 15:48:25.875 156 12552.67 128.20 54939.72 88888.00 2012-06-04 15:48:26.000 156 12552.65 128.22 54939.70 88888.00 2012-06-04 15:48:26.125 156 12552.65 128.28 54939.70 88888.00 2012-06-04 15:48:26.250 156 12552.67 128.28 54939.68 88888.00 2012-06-04 15:48:26.375 156 12552.77 128.30 54939.65 88888.00 2012-06-04 15:48:26.500 156 12552.80 128.28 54939.65 88888.00 2012-06-04 15:48:26.625 156 12552.77 128.28 54939.68 88888.00 2012-06-04 15:48:26.750 156 12552.80 128.25 54939.65 88888.00 2012-06-04 15:48:26.875 156 12552.83 128.25 54939.62 88888.00 2012-06-04 15:48:27.000 156 12552.88 128.28 54939.65 88888.00 2012-06-04 15:48:27.125 156 12552.90 128.28 54939.62 88888.00 2012-06-04 15:48:27.250 156 12552.85 128.32 54939.65 88888.00 2012-06-04 15:48:27.375 156 12552.92 128.35 54939.65 88888.00 2012-06-04 15:48:27.500 156 12552.92 128.35 54939.65 88888.00 2012-06-04 15:48:27.625 156 12552.98 128.35 54939.60 88888.00 2012-06-04 15:48:27.750 156 12552.98 128.32 54939.57 88888.00 2012-06-04 15:48:27.875 156 12553.00 128.35 54939.60 88888.00 2012-06-04 15:48:28.000 156 12553.08 128.38 54939.57 88888.00 2012-06-04 15:48:28.125 156 12553.10 128.35 54939.62 88888.00 2012-06-04 15:48:28.250 156 12553.05 128.35 54939.62 88888.00 2012-06-04 15:48:28.375 156 12553.15 128.40 54939.65 88888.00 2012-06-04 15:48:28.500 156 12553.20 128.40 54939.65 88888.00 2012-06-04 15:48:28.625 156 12553.20 128.38 54939.62 88888.00 2012-06-04 15:48:28.750 156 12553.15 128.38 54939.57 88888.00 2012-06-04 15:48:28.875 156 12553.17 128.35 54939.60 88888.00 2012-06-04 15:48:29.000 156 12553.20 128.35 54939.62 88888.00 2012-06-04 15:48:29.125 156 12553.17 128.35 54939.62 88888.00 2012-06-04 15:48:29.250 156 12553.12 128.35 54939.57 88888.00 2012-06-04 15:48:29.375 156 12553.23 128.38 54939.60 88888.00 2012-06-04 15:48:29.500 156 12553.20 128.38 54939.60 88888.00 2012-06-04 15:48:29.625 156 12553.20 128.35 54939.60 88888.00 2012-06-04 15:48:29.750 156 12553.20 128.38 54939.57 88888.00 2012-06-04 15:48:29.875 156 12553.20 128.38 54939.60 88888.00 2012-06-04 15:48:30.000 156 12553.20 128.35 54939.57 88888.00 2012-06-04 15:48:30.125 156 12553.12 128.35 54939.57 88888.00 2012-06-04 15:48:30.250 156 12553.15 128.38 54939.57 88888.00 2012-06-04 15:48:30.375 156 12553.25 128.40 54939.57 88888.00 2012-06-04 15:48:30.500 156 12553.33 128.40 54939.55 88888.00 2012-06-04 15:48:30.625 156 12553.27 128.40 54939.57 88888.00 2012-06-04 15:48:30.750 156 12553.20 128.43 54939.57 88888.00 2012-06-04 15:48:30.875 156 12553.23 128.43 54939.57 88888.00 2012-06-04 15:48:31.000 156 12553.25 128.43 54939.55 88888.00 2012-06-04 15:48:31.125 156 12553.27 128.43 54939.60 88888.00 2012-06-04 15:48:31.250 156 12553.20 128.40 54939.55 88888.00 2012-06-04 15:48:31.375 156 12553.23 128.35 54939.57 88888.00 2012-06-04 15:48:31.500 156 12553.23 128.35 54939.55 88888.00 2012-06-04 15:48:31.625 156 12553.23 128.38 54939.57 88888.00 2012-06-04 15:48:31.750 156 12553.27 128.40 54939.60 88888.00 2012-06-04 15:48:31.875 156 12553.25 128.40 54939.60 88888.00 2012-06-04 15:48:32.000 156 12553.25 128.35 54939.60 88888.00 2012-06-04 15:48:32.125 156 12553.25 128.35 54939.60 88888.00 2012-06-04 15:48:32.250 156 12553.25 128.35 54939.57 88888.00 2012-06-04 15:48:32.375 156 12553.27 128.35 54939.60 88888.00 2012-06-04 15:48:32.500 156 12553.30 128.35 54939.62 88888.00 2012-06-04 15:48:32.625 156 12553.27 128.32 54939.62 88888.00 2012-06-04 15:48:32.750 156 12553.27 128.35 54939.62 88888.00 2012-06-04 15:48:32.875 156 12553.27 128.32 54939.60 88888.00 2012-06-04 15:48:33.000 156 12553.25 128.35 54939.57 88888.00 2012-06-04 15:48:33.125 156 12553.27 128.35 54939.60 88888.00 2012-06-04 15:48:33.250 156 12553.17 128.35 54939.60 88888.00 2012-06-04 15:48:33.375 156 12553.17 128.32 54939.60 88888.00 2012-06-04 15:48:33.500 156 12553.20 128.32 54939.57 88888.00 2012-06-04 15:48:33.625 156 12553.20 128.32 54939.57 88888.00 2012-06-04 15:48:33.750 156 12553.25 128.32 54939.57 88888.00 2012-06-04 15:48:33.875 156 12553.25 128.32 54939.60 88888.00 2012-06-04 15:48:34.000 156 12553.23 128.30 54939.57 88888.00 2012-06-04 15:48:34.125 156 12553.23 128.28 54939.57 88888.00 2012-06-04 15:48:34.250 156 12553.25 128.25 54939.60 88888.00 2012-06-04 15:48:34.375 156 12553.25 128.28 54939.60 88888.00 2012-06-04 15:48:34.500 156 12553.27 128.25 54939.62 88888.00 2012-06-04 15:48:34.625 156 12553.25 128.22 54939.65 88888.00 2012-06-04 15:48:34.750 156 12553.23 128.22 54939.65 88888.00 2012-06-04 15:48:34.875 156 12553.23 128.22 54939.62 88888.00 2012-06-04 15:48:35.000 156 12553.25 128.22 54939.62 88888.00 2012-06-04 15:48:35.125 156 12553.23 128.25 54939.68 88888.00 2012-06-04 15:48:35.250 156 12553.25 128.25 54939.65 88888.00 2012-06-04 15:48:35.375 156 12553.27 128.22 54939.60 88888.00 2012-06-04 15:48:35.500 156 12553.25 128.22 54939.62 88888.00 2012-06-04 15:48:35.625 156 12553.27 128.20 54939.62 88888.00 2012-06-04 15:48:35.750 156 12553.30 128.20 54939.65 88888.00 2012-06-04 15:48:35.875 156 12553.30 128.22 54939.62 88888.00 2012-06-04 15:48:36.000 156 12553.20 128.20 54939.62 88888.00 2012-06-04 15:48:36.125 156 12553.20 128.25 54939.60 88888.00 2012-06-04 15:48:36.250 156 12553.25 128.25 54939.60 88888.00 2012-06-04 15:48:36.375 156 12553.33 128.28 54939.60 88888.00 2012-06-04 15:48:36.500 156 12553.25 128.22 54939.57 88888.00 2012-06-04 15:48:36.625 156 12553.23 128.22 54939.57 88888.00 2012-06-04 15:48:36.750 156 12553.27 128.18 54939.57 88888.00 2012-06-04 15:48:36.875 156 12553.33 128.22 54939.57 88888.00 2012-06-04 15:48:37.000 156 12553.42 128.25 54939.55 88888.00 2012-06-04 15:48:37.125 156 12553.33 128.22 54939.57 88888.00 2012-06-04 15:48:37.250 156 12553.23 128.20 54939.57 88888.00 2012-06-04 15:48:37.375 156 12553.27 128.22 54939.60 88888.00 2012-06-04 15:48:37.500 156 12553.35 128.25 54939.57 88888.00 2012-06-04 15:48:37.625 156 12553.42 128.22 54939.57 88888.00 2012-06-04 15:48:37.750 156 12553.42 128.20 54939.60 88888.00 2012-06-04 15:48:37.875 156 12553.42 128.20 54939.60 88888.00 2012-06-04 15:48:38.000 156 12553.38 128.20 54939.55 88888.00 2012-06-04 15:48:38.125 156 12553.35 128.22 54939.57 88888.00 2012-06-04 15:48:38.250 156 12553.38 128.22 54939.57 88888.00 2012-06-04 15:48:38.375 156 12553.42 128.25 54939.57 88888.00 2012-06-04 15:48:38.500 156 12553.50 128.22 54939.57 88888.00 2012-06-04 15:48:38.625 156 12553.52 128.20 54939.55 88888.00 2012-06-04 15:48:38.750 156 12553.52 128.25 54939.57 88888.00 2012-06-04 15:48:38.875 156 12553.52 128.22 54939.57 88888.00 2012-06-04 15:48:39.000 156 12553.50 128.22 54939.55 88888.00 2012-06-04 15:48:39.125 156 12553.58 128.22 54939.55 88888.00 2012-06-04 15:48:39.250 156 12553.55 128.22 54939.55 88888.00 2012-06-04 15:48:39.375 156 12553.60 128.25 54939.50 88888.00 2012-06-04 15:48:39.500 156 12553.60 128.28 54939.50 88888.00 2012-06-04 15:48:39.625 156 12553.60 128.28 54939.50 88888.00 2012-06-04 15:48:39.750 156 12553.60 128.28 54939.47 88888.00 2012-06-04 15:48:39.875 156 12553.58 128.28 54939.50 88888.00 2012-06-04 15:48:40.000 156 12553.55 128.28 54939.47 88888.00 2012-06-04 15:48:40.125 156 12553.60 128.28 54939.50 88888.00 2012-06-04 15:48:40.250 156 12553.73 128.28 54939.53 88888.00 2012-06-04 15:48:40.375 156 12553.80 128.28 54939.50 88888.00 2012-06-04 15:48:40.500 156 12553.77 128.25 54939.53 88888.00 2012-06-04 15:48:40.625 156 12553.73 128.28 54939.53 88888.00 2012-06-04 15:48:40.750 156 12553.67 128.30 54939.50 88888.00 2012-06-04 15:48:40.875 156 12553.65 128.30 54939.47 88888.00 2012-06-04 15:48:41.000 156 12553.70 128.28 54939.50 88888.00 2012-06-04 15:48:41.125 156 12553.77 128.30 54939.47 88888.00 2012-06-04 15:48:41.250 156 12553.85 128.32 54939.50 88888.00 2012-06-04 15:48:41.375 156 12553.92 128.35 54939.50 88888.00 2012-06-04 15:48:41.500 156 12553.92 128.30 54939.47 88888.00 2012-06-04 15:48:41.625 156 12553.98 128.28 54939.47 88888.00 2012-06-04 15:48:41.750 156 12553.95 128.30 54939.50 88888.00 2012-06-04 15:48:41.875 156 12553.98 128.30 54939.47 88888.00 2012-06-04 15:48:42.000 156 12554.02 128.32 54939.45 88888.00 2012-06-04 15:48:42.125 156 12554.02 128.35 54939.47 88888.00 2012-06-04 15:48:42.250 156 12554.00 128.35 54939.47 88888.00 2012-06-04 15:48:42.375 156 12554.02 128.38 54939.47 88888.00 2012-06-04 15:48:42.500 156 12554.00 128.35 54939.45 88888.00 2012-06-04 15:48:42.625 156 12554.05 128.38 54939.45 88888.00 2012-06-04 15:48:42.750 156 12554.08 128.38 54939.43 88888.00 2012-06-04 15:48:42.875 156 12554.10 128.38 54939.43 88888.00 2012-06-04 15:48:43.000 156 12554.12 128.38 54939.38 88888.00 2012-06-04 15:48:43.125 156 12554.12 128.38 54939.38 88888.00 2012-06-04 15:48:43.250 156 12554.05 128.32 54939.40 88888.00 2012-06-04 15:48:43.375 156 12554.05 128.35 54939.40 88888.00 2012-06-04 15:48:43.500 156 12554.08 128.40 54939.38 88888.00 2012-06-04 15:48:43.625 156 12554.15 128.40 54939.38 88888.00 2012-06-04 15:48:43.750 156 12554.12 128.40 54939.35 88888.00 2012-06-04 15:48:43.875 156 12554.08 128.38 54939.38 88888.00 2012-06-04 15:48:44.000 156 12554.08 128.40 54939.38 88888.00 2012-06-04 15:48:44.125 156 12554.10 128.40 54939.38 88888.00 2012-06-04 15:48:44.250 156 12554.10 128.38 54939.38 88888.00 2012-06-04 15:48:44.375 156 12554.20 128.40 54939.35 88888.00 2012-06-04 15:48:44.500 156 12554.17 128.40 54939.35 88888.00 2012-06-04 15:48:44.625 156 12554.15 128.38 54939.38 88888.00 2012-06-04 15:48:44.750 156 12554.20 128.38 54939.38 88888.00 2012-06-04 15:48:44.875 156 12554.27 128.40 54939.40 88888.00 2012-06-04 15:48:45.000 156 12554.30 128.35 54939.38 88888.00 2012-06-04 15:48:45.125 156 12554.25 128.35 54939.38 88888.00 2012-06-04 15:48:45.250 156 12554.20 128.35 54939.38 88888.00 2012-06-04 15:48:45.375 156 12554.20 128.40 54939.38 88888.00 2012-06-04 15:48:45.500 156 12554.23 128.40 54939.38 88888.00 2012-06-04 15:48:45.625 156 12554.25 128.40 54939.35 88888.00 2012-06-04 15:48:45.750 156 12554.27 128.40 54939.35 88888.00 2012-06-04 15:48:45.875 156 12554.20 128.38 54939.38 88888.00 2012-06-04 15:48:46.000 156 12554.20 128.35 54939.38 88888.00 2012-06-04 15:48:46.125 156 12554.25 128.32 54939.43 88888.00 2012-06-04 15:48:46.250 156 12554.25 128.30 54939.43 88888.00 2012-06-04 15:48:46.375 156 12554.25 128.32 54939.43 88888.00 2012-06-04 15:48:46.500 156 12554.20 128.35 54939.43 88888.00 2012-06-04 15:48:46.625 156 12554.17 128.35 54939.43 88888.00 2012-06-04 15:48:46.750 156 12554.20 128.32 54939.45 88888.00 2012-06-04 15:48:46.875 156 12554.20 128.32 54939.45 88888.00 2012-06-04 15:48:47.000 156 12554.17 128.30 54939.43 88888.00 2012-06-04 15:48:47.125 156 12554.20 128.25 54939.45 88888.00 2012-06-04 15:48:47.250 156 12554.20 128.22 54939.47 88888.00 2012-06-04 15:48:47.375 156 12554.20 128.25 54939.50 88888.00 2012-06-04 15:48:47.500 156 12554.17 128.22 54939.45 88888.00 2012-06-04 15:48:47.625 156 12554.15 128.20 54939.45 88888.00 2012-06-04 15:48:47.750 156 12554.15 128.18 54939.45 88888.00 2012-06-04 15:48:47.875 156 12554.12 128.15 54939.47 88888.00 2012-06-04 15:48:48.000 156 12554.10 128.15 54939.47 88888.00 2012-06-04 15:48:48.125 156 12554.10 128.12 54939.50 88888.00 2012-06-04 15:48:48.250 156 12554.10 128.10 54939.47 88888.00 2012-06-04 15:48:48.375 156 12554.20 128.12 54939.47 88888.00 2012-06-04 15:48:48.500 156 12554.23 128.12 54939.47 88888.00 2012-06-04 15:48:48.625 156 12554.15 128.10 54939.47 88888.00 2012-06-04 15:48:48.750 156 12554.10 128.07 54939.45 88888.00 2012-06-04 15:48:48.875 156 12554.12 128.10 54939.47 88888.00 2012-06-04 15:48:49.000 156 12554.12 128.10 54939.45 88888.00 2012-06-04 15:48:49.125 156 12554.08 128.10 54939.47 88888.00 2012-06-04 15:48:49.250 156 12554.05 128.03 54939.50 88888.00 2012-06-04 15:48:49.375 156 12554.10 128.03 54939.47 88888.00 2012-06-04 15:48:49.500 156 12554.12 128.03 54939.45 88888.00 2012-06-04 15:48:49.625 156 12554.10 127.97 54939.47 88888.00 2012-06-04 15:48:49.750 156 12554.02 127.95 54939.47 88888.00 2012-06-04 15:48:49.875 156 12554.02 127.92 54939.47 88888.00 2012-06-04 15:48:50.000 156 12554.02 127.92 54939.47 88888.00 2012-06-04 15:48:50.125 156 12553.95 127.90 54939.53 88888.00 2012-06-04 15:48:50.250 156 12553.90 127.88 54939.50 88888.00 2012-06-04 15:48:50.375 156 12553.92 127.88 54939.50 88888.00 2012-06-04 15:48:50.500 156 12553.90 127.83 54939.53 88888.00 2012-06-04 15:48:50.625 156 12553.88 127.83 54939.53 88888.00 2012-06-04 15:48:50.750 156 12553.85 127.80 54939.53 88888.00 2012-06-04 15:48:50.875 156 12553.85 127.75 54939.55 88888.00 2012-06-04 15:48:51.000 156 12553.90 127.70 54939.55 88888.00 2012-06-04 15:48:51.125 156 12553.90 127.67 54939.55 88888.00 2012-06-04 15:48:51.250 156 12553.90 127.70 54939.55 88888.00 2012-06-04 15:48:51.375 156 12553.88 127.70 54939.53 88888.00 2012-06-04 15:48:51.500 156 12553.85 127.67 54939.57 88888.00 2012-06-04 15:48:51.625 156 12553.85 127.65 54939.60 88888.00 2012-06-04 15:48:51.750 156 12553.85 127.60 54939.57 88888.00 2012-06-04 15:48:51.875 156 12553.80 127.60 54939.60 88888.00 2012-06-04 15:48:52.000 156 12553.83 127.60 54939.60 88888.00 2012-06-04 15:48:52.125 156 12553.85 127.58 54939.62 88888.00 2012-06-04 15:48:52.250 156 12553.85 127.50 54939.62 88888.00 2012-06-04 15:48:52.375 156 12553.88 127.55 54939.65 88888.00 2012-06-04 15:48:52.500 156 12553.88 127.50 54939.65 88888.00 2012-06-04 15:48:52.625 156 12553.83 127.45 54939.65 88888.00 2012-06-04 15:48:52.750 156 12553.83 127.42 54939.65 88888.00 2012-06-04 15:48:52.875 156 12553.88 127.45 54939.68 88888.00 2012-06-04 15:48:53.000 156 12553.88 127.42 54939.62 88888.00 2012-06-04 15:48:53.125 156 12553.85 127.40 54939.68 88888.00 2012-06-04 15:48:53.250 156 12553.77 127.38 54939.68 88888.00 2012-06-04 15:48:53.375 156 12553.77 127.35 54939.68 88888.00 2012-06-04 15:48:53.500 156 12553.77 127.35 54939.68 88888.00 2012-06-04 15:48:53.625 156 12553.75 127.30 54939.65 88888.00 2012-06-04 15:48:53.750 156 12553.77 127.30 54939.68 88888.00 2012-06-04 15:48:53.875 156 12553.73 127.30 54939.70 88888.00 2012-06-04 15:48:54.000 156 12553.70 127.28 54939.68 88888.00 2012-06-04 15:48:54.125 156 12553.67 127.28 54939.68 88888.00 2012-06-04 15:48:54.250 156 12553.60 127.22 54939.70 88888.00 2012-06-04 15:48:54.375 156 12553.67 127.25 54939.68 88888.00 2012-06-04 15:48:54.500 156 12553.73 127.22 54939.65 88888.00 2012-06-04 15:48:54.625 156 12553.75 127.22 54939.65 88888.00 2012-06-04 15:48:54.750 156 12553.75 127.22 54939.65 88888.00 2012-06-04 15:48:54.875 156 12553.70 127.22 54939.65 88888.00 2012-06-04 15:48:55.000 156 12553.70 127.20 54939.62 88888.00 2012-06-04 15:48:55.125 156 12553.75 127.20 54939.65 88888.00 2012-06-04 15:48:55.250 156 12553.80 127.20 54939.65 88888.00 2012-06-04 15:48:55.375 156 12553.77 127.20 54939.65 88888.00 2012-06-04 15:48:55.500 156 12553.73 127.20 54939.65 88888.00 2012-06-04 15:48:55.625 156 12553.67 127.17 54939.65 88888.00 2012-06-04 15:48:55.750 156 12553.65 127.17 54939.68 88888.00 2012-06-04 15:48:55.875 156 12553.73 127.17 54939.65 88888.00 2012-06-04 15:48:56.000 156 12553.80 127.12 54939.62 88888.00 2012-06-04 15:48:56.125 156 12553.75 127.12 54939.65 88888.00 2012-06-04 15:48:56.250 156 12553.67 127.10 54939.65 88888.00 2012-06-04 15:48:56.375 156 12553.67 127.10 54939.68 88888.00 2012-06-04 15:48:56.500 156 12553.67 127.08 54939.68 88888.00 2012-06-04 15:48:56.625 156 12553.65 127.08 54939.65 88888.00 2012-06-04 15:48:56.750 156 12553.67 127.05 54939.65 88888.00 2012-06-04 15:48:56.875 156 12553.73 127.03 54939.62 88888.00 2012-06-04 15:48:57.000 156 12553.75 127.00 54939.60 88888.00 2012-06-04 15:48:57.125 156 12553.75 126.95 54939.62 88888.00 2012-06-04 15:48:57.250 156 12553.73 126.95 54939.65 88888.00 2012-06-04 15:48:57.375 156 12553.75 126.97 54939.62 88888.00 2012-06-04 15:48:57.500 156 12553.77 127.00 54939.65 88888.00 2012-06-04 15:48:57.625 156 12553.77 127.03 54939.68 88888.00 2012-06-04 15:48:57.750 156 12553.75 127.00 54939.65 88888.00 2012-06-04 15:48:57.875 156 12553.75 126.97 54939.65 88888.00 2012-06-04 15:48:58.000 156 12553.77 126.92 54939.65 88888.00 2012-06-04 15:48:58.125 156 12553.80 126.92 54939.65 88888.00 2012-06-04 15:48:58.250 156 12553.80 126.88 54939.62 88888.00 2012-06-04 15:48:58.375 156 12553.77 126.90 54939.62 88888.00 2012-06-04 15:48:58.500 156 12553.77 126.92 54939.68 88888.00 2012-06-04 15:48:58.625 156 12553.83 126.92 54939.65 88888.00 2012-06-04 15:48:58.750 156 12553.83 126.90 54939.65 88888.00 2012-06-04 15:48:58.875 156 12553.85 126.88 54939.68 88888.00 2012-06-04 15:48:59.000 156 12553.85 126.88 54939.68 88888.00 2012-06-04 15:48:59.125 156 12553.88 126.88 54939.68 88888.00 2012-06-04 15:48:59.250 156 12553.83 126.85 54939.65 88888.00 2012-06-04 15:48:59.375 156 12553.83 126.88 54939.65 88888.00 2012-06-04 15:48:59.500 156 12553.83 126.88 54939.65 88888.00 2012-06-04 15:48:59.625 156 12553.83 126.85 54939.65 88888.00 2012-06-04 15:48:59.750 156 12553.83 126.83 54939.68 88888.00 2012-06-04 15:48:59.875 156 12553.85 126.85 54939.68 88888.00 2012-06-04 15:49:00.000 156 12553.92 126.83 54939.68 88888.00 2012-06-04 15:49:00.125 156 12553.92 126.80 54939.65 88888.00 2012-06-04 15:49:00.250 156 12553.88 126.83 54939.65 88888.00 2012-06-04 15:49:00.375 156 12553.92 126.80 54939.62 88888.00 2012-06-04 15:49:00.500 156 12553.95 126.80 54939.62 88888.00 2012-06-04 15:49:00.625 156 12553.98 126.85 54939.65 88888.00 2012-06-04 15:49:00.750 156 12554.02 126.83 54939.65 88888.00 2012-06-04 15:49:00.875 156 12554.00 126.80 54939.62 88888.00 2012-06-04 15:49:01.000 156 12554.02 126.78 54939.62 88888.00 2012-06-04 15:49:01.125 156 12554.00 126.78 54939.60 88888.00 2012-06-04 15:49:01.250 156 12554.00 126.72 54939.62 88888.00 2012-06-04 15:49:01.375 156 12554.02 126.72 54939.62 88888.00 2012-06-04 15:49:01.500 156 12554.02 126.72 54939.62 88888.00 2012-06-04 15:49:01.625 156 12553.98 126.78 54939.65 88888.00 2012-06-04 15:49:01.750 156 12554.02 126.75 54939.68 88888.00 2012-06-04 15:49:01.875 156 12554.00 126.75 54939.68 88888.00 2012-06-04 15:49:02.000 156 12553.98 126.75 54939.62 88888.00 2012-06-04 15:49:02.125 156 12553.95 126.72 54939.65 88888.00 2012-06-04 15:49:02.250 156 12553.95 126.70 54939.65 88888.00 2012-06-04 15:49:02.375 156 12554.02 126.70 54939.62 88888.00 2012-06-04 15:49:02.500 156 12554.05 126.67 54939.60 88888.00 2012-06-04 15:49:02.625 156 12554.02 126.70 54939.62 88888.00 2012-06-04 15:49:02.750 156 12554.00 126.72 54939.68 88888.00 2012-06-04 15:49:02.875 156 12553.98 126.67 54939.68 88888.00 2012-06-04 15:49:03.000 156 12553.98 126.67 54939.65 88888.00 2012-06-04 15:49:03.125 156 12554.00 126.70 54939.65 88888.00 2012-06-04 15:49:03.250 156 12553.98 126.67 54939.65 88888.00 2012-06-04 15:49:03.375 156 12554.00 126.67 54939.65 88888.00 2012-06-04 15:49:03.500 156 12553.98 126.67 54939.65 88888.00 2012-06-04 15:49:03.625 156 12553.95 126.65 54939.68 88888.00 2012-06-04 15:49:03.750 156 12553.98 126.67 54939.68 88888.00 2012-06-04 15:49:03.875 156 12553.95 126.67 54939.65 88888.00 2012-06-04 15:49:04.000 156 12553.98 126.65 54939.62 88888.00 2012-06-04 15:49:04.125 156 12554.00 126.65 54939.62 88888.00 2012-06-04 15:49:04.250 156 12553.98 126.65 54939.65 88888.00 2012-06-04 15:49:04.375 156 12554.00 126.65 54939.68 88888.00 2012-06-04 15:49:04.500 156 12554.02 126.67 54939.70 88888.00 2012-06-04 15:49:04.625 156 12554.02 126.62 54939.68 88888.00 2012-06-04 15:49:04.750 156 12554.00 126.60 54939.68 88888.00 2012-06-04 15:49:04.875 156 12553.92 126.55 54939.65 88888.00 2012-06-04 15:49:05.000 156 12553.95 126.55 54939.68 88888.00 2012-06-04 15:49:05.125 156 12553.95 126.60 54939.70 88888.00 2012-06-04 15:49:05.250 156 12553.90 126.60 54939.72 88888.00 2012-06-04 15:49:05.375 156 12553.92 126.58 54939.70 88888.00 2012-06-04 15:49:05.500 156 12553.95 126.53 54939.70 88888.00 2012-06-04 15:49:05.625 156 12553.88 126.53 54939.70 88888.00 2012-06-04 15:49:05.750 156 12553.77 126.55 54939.70 88888.00 2012-06-04 15:49:05.875 156 12553.75 126.58 54939.72 88888.00 2012-06-04 15:49:06.000 156 12553.85 126.53 54939.75 88888.00 2012-06-04 15:49:06.125 156 12553.83 126.53 54939.72 88888.00 2012-06-04 15:49:06.250 156 12553.77 126.53 54939.70 88888.00 2012-06-04 15:49:06.375 156 12553.75 126.55 54939.68 88888.00 2012-06-04 15:49:06.500 156 12553.73 126.53 54939.68 88888.00 2012-06-04 15:49:06.625 156 12553.73 126.58 54939.70 88888.00 2012-06-04 15:49:06.750 156 12553.70 126.55 54939.75 88888.00 2012-06-04 15:49:06.875 156 12553.67 126.55 54939.72 88888.00 2012-06-04 15:49:07.000 156 12553.65 126.53 54939.75 88888.00 2012-06-04 15:49:07.125 156 12553.73 126.55 54939.78 88888.00 2012-06-04 15:49:07.250 156 12553.70 126.53 54939.80 88888.00 2012-06-04 15:49:07.375 156 12553.62 126.55 54939.78 88888.00 2012-06-04 15:49:07.500 156 12553.62 126.53 54939.80 88888.00 2012-06-04 15:49:07.625 156 12553.62 126.55 54939.80 88888.00 2012-06-04 15:49:07.750 156 12553.58 126.55 54939.80 88888.00 2012-06-04 15:49:07.875 156 12553.55 126.55 54939.82 88888.00 2012-06-04 15:49:08.000 156 12553.60 126.53 54939.78 88888.00 2012-06-04 15:49:08.125 156 12553.55 126.50 54939.80 88888.00 2012-06-04 15:49:08.250 156 12553.52 126.50 54939.82 88888.00 2012-06-04 15:49:08.375 156 12553.55 126.47 54939.82 88888.00 2012-06-04 15:49:08.500 156 12553.52 126.50 54939.85 88888.00 2012-06-04 15:49:08.625 156 12553.55 126.50 54939.85 88888.00 2012-06-04 15:49:08.750 156 12553.55 126.50 54939.85 88888.00 2012-06-04 15:49:08.875 156 12553.45 126.50 54939.82 88888.00 2012-06-04 15:49:09.000 156 12553.48 126.47 54939.80 88888.00 2012-06-04 15:49:09.125 156 12553.52 126.50 54939.82 88888.00 2012-06-04 15:49:09.250 156 12553.52 126.47 54939.85 88888.00 2012-06-04 15:49:09.375 156 12553.48 126.47 54939.85 88888.00 2012-06-04 15:49:09.500 156 12553.33 126.50 54939.88 88888.00 2012-06-04 15:49:09.625 156 12553.27 126.50 54939.85 88888.00 2012-06-04 15:49:09.750 156 12553.30 126.55 54939.88 88888.00 2012-06-04 15:49:09.875 156 12553.27 126.55 54939.88 88888.00 2012-06-04 15:49:10.000 156 12553.27 126.50 54939.85 88888.00 2012-06-04 15:49:10.125 156 12553.23 126.45 54939.85 88888.00 2012-06-04 15:49:10.250 156 12553.17 126.42 54939.88 88888.00 2012-06-04 15:49:10.375 156 12553.20 126.45 54939.90 88888.00 2012-06-04 15:49:10.500 156 12553.17 126.42 54939.93 88888.00 2012-06-04 15:49:10.625 156 12553.17 126.47 54939.93 88888.00 2012-06-04 15:49:10.750 156 12553.15 126.47 54939.93 88888.00 2012-06-04 15:49:10.875 156 12553.08 126.47 54939.90 88888.00 2012-06-04 15:49:11.000 156 12553.02 126.45 54939.88 88888.00 2012-06-04 15:49:11.125 156 12553.08 126.47 54939.90 88888.00 2012-06-04 15:49:11.250 156 12553.08 126.47 54939.90 88888.00 2012-06-04 15:49:11.375 156 12553.10 126.47 54939.88 88888.00 2012-06-04 15:49:11.500 156 12553.05 126.42 54939.88 88888.00 2012-06-04 15:49:11.625 156 12553.00 126.42 54939.90 88888.00 2012-06-04 15:49:11.750 156 12552.95 126.42 54939.93 88888.00 2012-06-04 15:49:11.875 156 12552.90 126.45 54939.95 88888.00 2012-06-04 15:49:12.000 156 12552.85 126.42 54939.93 88888.00 2012-06-04 15:49:12.125 156 12552.80 126.45 54939.95 88888.00 2012-06-04 15:49:12.250 156 12552.75 126.47 54939.95 88888.00 2012-06-04 15:49:12.375 156 12552.73 126.47 54939.93 88888.00 2012-06-04 15:49:12.500 156 12552.73 126.45 54939.93 88888.00 2012-06-04 15:49:12.625 156 12552.67 126.45 54939.95 88888.00 2012-06-04 15:49:12.750 156 12552.67 126.47 54939.95 88888.00 2012-06-04 15:49:12.875 156 12552.70 126.47 54939.95 88888.00 2012-06-04 15:49:13.000 156 12552.67 126.45 54939.93 88888.00 2012-06-04 15:49:13.125 156 12552.67 126.45 54939.93 88888.00 2012-06-04 15:49:13.250 156 12552.67 126.47 54939.93 88888.00 2012-06-04 15:49:13.375 156 12552.70 126.45 54939.95 88888.00 2012-06-04 15:49:13.500 156 12552.67 126.45 54939.95 88888.00 2012-06-04 15:49:13.625 156 12552.62 126.42 54939.95 88888.00 2012-06-04 15:49:13.750 156 12552.52 126.42 54939.97 88888.00 2012-06-04 15:49:13.875 156 12552.50 126.47 54940.00 88888.00 2012-06-04 15:49:14.000 156 12552.48 126.45 54939.95 88888.00 2012-06-04 15:49:14.125 156 12552.45 126.45 54939.97 88888.00 2012-06-04 15:49:14.250 156 12552.42 126.42 54940.00 88888.00 2012-06-04 15:49:14.375 156 12552.40 126.45 54940.00 88888.00 2012-06-04 15:49:14.500 156 12552.38 126.42 54939.97 88888.00 2012-06-04 15:49:14.625 156 12552.35 126.45 54939.97 88888.00 2012-06-04 15:49:14.750 156 12552.38 126.45 54940.00 88888.00 2012-06-04 15:49:14.875 156 12552.33 126.42 54940.00 88888.00 2012-06-04 15:49:15.000 156 12552.30 126.42 54939.97 88888.00 2012-06-04 15:49:15.125 156 12552.33 126.42 54939.97 88888.00 2012-06-04 15:49:15.250 156 12552.30 126.40 54939.97 88888.00 2012-06-04 15:49:15.375 156 12552.30 126.40 54939.97 88888.00 2012-06-04 15:49:15.500 156 12552.20 126.40 54940.00 88888.00 2012-06-04 15:49:15.625 156 12552.17 126.40 54940.00 88888.00 2012-06-04 15:49:15.750 156 12552.12 126.45 54940.03 88888.00 2012-06-04 15:49:15.875 156 12552.12 126.40 54940.03 88888.00 2012-06-04 15:49:16.000 156 12552.12 126.40 54940.03 88888.00 2012-06-04 15:49:16.125 156 12552.12 126.40 54940.03 88888.00 2012-06-04 15:49:16.250 156 12552.02 126.33 54940.05 88888.00 2012-06-04 15:49:16.375 156 12552.02 126.35 54940.07 88888.00 2012-06-04 15:49:16.500 156 12551.98 126.35 54940.10 88888.00 2012-06-04 15:49:16.625 156 12551.95 126.35 54940.07 88888.00 2012-06-04 15:49:16.750 156 12551.90 126.35 54940.07 88888.00 2012-06-04 15:49:16.875 156 12551.90 126.33 54940.10 88888.00 2012-06-04 15:49:17.000 156 12551.90 126.33 54940.10 88888.00 2012-06-04 15:49:17.125 156 12551.88 126.35 54940.12 88888.00 2012-06-04 15:49:17.250 156 12551.83 126.33 54940.12 88888.00 2012-06-04 15:49:17.375 156 12551.83 126.35 54940.12 88888.00 2012-06-04 15:49:17.500 156 12551.77 126.33 54940.10 88888.00 2012-06-04 15:49:17.625 156 12551.73 126.33 54940.10 88888.00 2012-06-04 15:49:17.750 156 12551.73 126.33 54940.07 88888.00 2012-06-04 15:49:17.875 156 12551.67 126.33 54940.10 88888.00 2012-06-04 15:49:18.000 156 12551.65 126.35 54940.12 88888.00 2012-06-04 15:49:18.125 156 12551.65 126.38 54940.15 88888.00 2012-06-04 15:49:18.250 156 12551.58 126.35 54940.12 88888.00 2012-06-04 15:49:18.375 156 12551.52 126.38 54940.10 88888.00 2012-06-04 15:49:18.500 156 12551.42 126.38 54940.07 88888.00 2012-06-04 15:49:18.625 156 12551.45 126.40 54940.07 88888.00 2012-06-04 15:49:18.750 156 12551.40 126.40 54940.10 88888.00 2012-06-04 15:49:18.875 156 12551.35 126.40 54940.12 88888.00 2012-06-04 15:49:19.000 156 12551.35 126.40 54940.10 88888.00 2012-06-04 15:49:19.125 156 12551.35 126.38 54940.12 88888.00 2012-06-04 15:49:19.250 156 12551.35 126.35 54940.10 88888.00 2012-06-04 15:49:19.375 156 12551.35 126.38 54940.10 88888.00 2012-06-04 15:49:19.500 156 12551.35 126.42 54940.12 88888.00 2012-06-04 15:49:19.625 156 12551.27 126.42 54940.12 88888.00 2012-06-04 15:49:19.750 156 12551.20 126.42 54940.10 88888.00 2012-06-04 15:49:19.875 156 12551.17 126.42 54940.10 88888.00 2012-06-04 15:49:20.000 156 12551.20 126.42 54940.12 88888.00 2012-06-04 15:49:20.125 156 12551.20 126.45 54940.12 88888.00 2012-06-04 15:49:20.250 156 12551.12 126.42 54940.15 88888.00 2012-06-04 15:49:20.375 156 12551.08 126.42 54940.12 88888.00 2012-06-04 15:49:20.500 156 12551.02 126.45 54940.15 88888.00 2012-06-04 15:49:20.625 156 12551.00 126.47 54940.15 88888.00 2012-06-04 15:49:20.750 156 12550.95 126.47 54940.15 88888.00 2012-06-04 15:49:20.875 156 12551.00 126.50 54940.15 88888.00 2012-06-04 15:49:21.000 156 12551.08 126.50 54940.15 88888.00 2012-06-04 15:49:21.125 156 12551.05 126.53 54940.12 88888.00 2012-06-04 15:49:21.250 156 12550.98 126.50 54940.12 88888.00 2012-06-04 15:49:21.375 156 12551.00 126.53 54940.15 88888.00 2012-06-04 15:49:21.500 156 12551.02 126.50 54940.20 88888.00 2012-06-04 15:49:21.625 156 12551.00 126.53 54940.20 88888.00 2012-06-04 15:49:21.750 156 12550.95 126.53 54940.18 88888.00 2012-06-04 15:49:21.875 156 12550.95 126.50 54940.15 88888.00 2012-06-04 15:49:22.000 156 12550.92 126.53 54940.15 88888.00 2012-06-04 15:49:22.125 156 12550.90 126.55 54940.15 88888.00 2012-06-04 15:49:22.250 156 12550.88 126.53 54940.20 88888.00 2012-06-04 15:49:22.375 156 12550.90 126.53 54940.22 88888.00 2012-06-04 15:49:22.500 156 12550.98 126.53 54940.22 88888.00 2012-06-04 15:49:22.625 156 12550.92 126.55 54940.20 88888.00 2012-06-04 15:49:22.750 156 12550.83 126.55 54940.18 88888.00 2012-06-04 15:49:22.875 156 12550.83 126.53 54940.20 88888.00 2012-06-04 15:49:23.000 156 12550.83 126.55 54940.18 88888.00 2012-06-04 15:49:23.125 156 12550.77 126.55 54940.18 88888.00 2012-06-04 15:49:23.250 156 12550.80 126.53 54940.18 88888.00 2012-06-04 15:49:23.375 156 12550.80 126.50 54940.15 88888.00 2012-06-04 15:49:23.500 156 12550.75 126.53 54940.18 88888.00 2012-06-04 15:49:23.625 156 12550.67 126.58 54940.18 88888.00 2012-06-04 15:49:23.750 156 12550.62 126.60 54940.20 88888.00 2012-06-04 15:49:23.875 156 12550.60 126.62 54940.22 88888.00 2012-06-04 15:49:24.000 156 12550.58 126.62 54940.20 88888.00 2012-06-04 15:49:24.125 156 12550.60 126.62 54940.18 88888.00 2012-06-04 15:49:24.250 156 12550.60 126.65 54940.18 88888.00 2012-06-04 15:49:24.375 156 12550.60 126.67 54940.20 88888.00 2012-06-04 15:49:24.500 156 12550.55 126.70 54940.22 88888.00 2012-06-04 15:49:24.625 156 12550.55 126.72 54940.20 88888.00 2012-06-04 15:49:24.750 156 12550.52 126.72 54940.18 88888.00 2012-06-04 15:49:24.875 156 12550.50 126.72 54940.18 88888.00 2012-06-04 15:49:25.000 156 12550.50 126.70 54940.18 88888.00 2012-06-04 15:49:25.125 156 12550.52 126.72 54940.20 88888.00 2012-06-04 15:49:25.250 156 12550.50 126.72 54940.18 88888.00 2012-06-04 15:49:25.375 156 12550.42 126.75 54940.15 88888.00 2012-06-04 15:49:25.500 156 12550.38 126.78 54940.18 88888.00 2012-06-04 15:49:25.625 156 12550.38 126.78 54940.15 88888.00 2012-06-04 15:49:25.750 156 12550.33 126.75 54940.15 88888.00 2012-06-04 15:49:25.875 156 12550.38 126.78 54940.15 88888.00 2012-06-04 15:49:26.000 156 12550.42 126.80 54940.20 88888.00 2012-06-04 15:49:26.125 156 12550.40 126.78 54940.20 88888.00 2012-06-04 15:49:26.250 156 12550.30 126.78 54940.20 88888.00 2012-06-04 15:49:26.375 156 12550.35 126.80 54940.12 88888.00 2012-06-04 15:49:26.500 156 12550.35 126.83 54940.15 88888.00 2012-06-04 15:49:26.625 156 12550.33 126.85 54940.15 88888.00 2012-06-04 15:49:26.750 156 12550.33 126.85 54940.18 88888.00 2012-06-04 15:49:26.875 156 12550.33 126.88 54940.15 88888.00 2012-06-04 15:49:27.000 156 12550.27 126.88 54940.15 88888.00 2012-06-04 15:49:27.125 156 12550.27 126.88 54940.18 88888.00 2012-06-04 15:49:27.250 156 12550.25 126.88 54940.15 88888.00 2012-06-04 15:49:27.375 156 12550.27 126.88 54940.12 88888.00 2012-06-04 15:49:27.500 156 12550.30 126.92 54940.12 88888.00 2012-06-04 15:49:27.625 156 12550.35 126.95 54940.10 88888.00 2012-06-04 15:49:27.750 156 12550.35 126.95 54940.07 88888.00 2012-06-04 15:49:27.875 156 12550.27 126.97 54940.07 88888.00 2012-06-04 15:49:28.000 156 12550.27 127.00 54940.07 88888.00 2012-06-04 15:49:28.125 156 12550.35 127.03 54940.10 88888.00 2012-06-04 15:49:28.250 156 12550.30 127.03 54940.10 88888.00 2012-06-04 15:49:28.375 156 12550.38 127.03 54940.10 88888.00 2012-06-04 15:49:28.500 156 12550.38 127.05 54940.10 88888.00 2012-06-04 15:49:28.625 156 12550.30 127.08 54940.10 88888.00 2012-06-04 15:49:28.750 156 12550.25 127.08 54940.10 88888.00 2012-06-04 15:49:28.875 156 12550.25 127.08 54940.10 88888.00 2012-06-04 15:49:29.000 156 12550.25 127.10 54940.10 88888.00 2012-06-04 15:49:29.125 156 12550.25 127.12 54940.10 88888.00 2012-06-04 15:49:29.250 156 12550.20 127.10 54940.07 88888.00 2012-06-04 15:49:29.375 156 12550.17 127.12 54940.07 88888.00 2012-06-04 15:49:29.500 156 12550.17 127.15 54940.10 88888.00 2012-06-04 15:49:29.625 156 12550.20 127.17 54940.07 88888.00 2012-06-04 15:49:29.750 156 12550.17 127.17 54940.05 88888.00 2012-06-04 15:49:29.875 156 12550.10 127.17 54940.05 88888.00 2012-06-04 15:49:30.000 156 12550.02 127.20 54940.07 88888.00 2012-06-04 15:49:30.125 156 12550.05 127.22 54940.07 88888.00 2012-06-04 15:49:30.250 156 12550.00 127.22 54940.05 88888.00 2012-06-04 15:49:30.375 156 12550.08 127.28 54940.03 88888.00 2012-06-04 15:49:30.500 156 12550.10 127.30 54940.03 88888.00 2012-06-04 15:49:30.625 156 12550.10 127.30 54940.00 88888.00 2012-06-04 15:49:30.750 156 12550.15 127.35 54940.03 88888.00 2012-06-04 15:49:30.875 156 12550.12 127.38 54940.03 88888.00 2012-06-04 15:49:31.000 156 12550.08 127.35 54940.00 88888.00 2012-06-04 15:49:31.125 156 12550.02 127.35 54940.03 88888.00 2012-06-04 15:49:31.250 156 12549.98 127.35 54940.05 88888.00 2012-06-04 15:49:31.375 156 12550.05 127.40 54940.03 88888.00 2012-06-04 15:49:31.500 156 12550.08 127.38 54940.00 88888.00 2012-06-04 15:49:31.625 156 12550.10 127.42 54940.03 88888.00 2012-06-04 15:49:31.750 156 12550.08 127.45 54940.03 88888.00 2012-06-04 15:49:31.875 156 12550.05 127.47 54940.00 88888.00 2012-06-04 15:49:32.000 156 12550.02 127.47 54939.97 88888.00 2012-06-04 15:49:32.125 156 12550.08 127.50 54940.00 88888.00 2012-06-04 15:49:32.250 156 12550.10 127.50 54940.00 88888.00 2012-06-04 15:49:32.375 156 12550.08 127.55 54940.00 88888.00 2012-06-04 15:49:32.500 156 12550.08 127.55 54939.97 88888.00 2012-06-04 15:49:32.625 156 12550.08 127.58 54939.97 88888.00 2012-06-04 15:49:32.750 156 12550.08 127.60 54939.97 88888.00 2012-06-04 15:49:32.875 156 12550.00 127.58 54939.97 88888.00 2012-06-04 15:49:33.000 156 12549.95 127.58 54939.95 88888.00 2012-06-04 15:49:33.125 156 12549.95 127.62 54939.95 88888.00 2012-06-04 15:49:33.250 156 12550.00 127.65 54939.97 88888.00 2012-06-04 15:49:33.375 156 12550.05 127.67 54939.95 88888.00 2012-06-04 15:49:33.500 156 12550.05 127.65 54939.95 88888.00 2012-06-04 15:49:33.625 156 12550.00 127.65 54939.93 88888.00 2012-06-04 15:49:33.750 156 12549.98 127.70 54939.93 88888.00 2012-06-04 15:49:33.875 156 12550.00 127.70 54939.95 88888.00 2012-06-04 15:49:34.000 156 12549.98 127.70 54939.90 88888.00 2012-06-04 15:49:34.125 156 12549.92 127.70 54939.93 88888.00 2012-06-04 15:49:34.250 156 12549.92 127.70 54939.93 88888.00 2012-06-04 15:49:34.375 156 12549.92 127.72 54939.93 88888.00 2012-06-04 15:49:34.500 156 12549.88 127.72 54939.90 88888.00 2012-06-04 15:49:34.625 156 12549.90 127.70 54939.90 88888.00 2012-06-04 15:49:34.750 156 12549.90 127.72 54939.93 88888.00 2012-06-04 15:49:34.875 156 12549.92 127.75 54939.95 88888.00 2012-06-04 15:49:35.000 156 12549.95 127.78 54939.93 88888.00 2012-06-04 15:49:35.125 156 12549.95 127.80 54939.95 88888.00 2012-06-04 15:49:35.250 156 12549.92 127.78 54939.95 88888.00 2012-06-04 15:49:35.375 156 12549.95 127.80 54939.95 88888.00 2012-06-04 15:49:35.500 156 12550.00 127.83 54939.95 88888.00 2012-06-04 15:49:35.625 156 12550.00 127.88 54939.93 88888.00 2012-06-04 15:49:35.750 156 12549.95 127.88 54939.90 88888.00 2012-06-04 15:49:35.875 156 12549.90 127.88 54939.88 88888.00 2012-06-04 15:49:36.000 156 12549.90 127.90 54939.85 88888.00 2012-06-04 15:49:36.125 156 12549.88 127.95 54939.88 88888.00 2012-06-04 15:49:36.250 156 12549.80 127.95 54939.88 88888.00 2012-06-04 15:49:36.375 156 12549.77 127.95 54939.85 88888.00 2012-06-04 15:49:36.500 156 12549.75 127.97 54939.88 88888.00 2012-06-04 15:49:36.625 156 12549.83 128.03 54939.88 88888.00 2012-06-04 15:49:36.750 156 12549.83 128.03 54939.88 88888.00 2012-06-04 15:49:36.875 156 12549.85 128.03 54939.85 88888.00 2012-06-04 15:49:37.000 156 12549.90 128.05 54939.85 88888.00 2012-06-04 15:49:37.125 156 12549.90 128.07 54939.85 88888.00 2012-06-04 15:49:37.250 156 12549.83 128.05 54939.85 88888.00 2012-06-04 15:49:37.375 156 12549.90 128.07 54939.85 88888.00 2012-06-04 15:49:37.500 156 12549.95 128.07 54939.85 88888.00 2012-06-04 15:49:37.625 156 12549.95 128.10 54939.85 88888.00 2012-06-04 15:49:37.750 156 12549.92 128.15 54939.82 88888.00 2012-06-04 15:49:37.875 156 12549.92 128.15 54939.82 88888.00 2012-06-04 15:49:38.000 156 12549.90 128.12 54939.82 88888.00 2012-06-04 15:49:38.125 156 12549.85 128.12 54939.82 88888.00 2012-06-04 15:49:38.250 156 12549.83 128.12 54939.82 88888.00 2012-06-04 15:49:38.375 156 12549.90 128.18 54939.80 88888.00 2012-06-04 15:49:38.500 156 12549.85 128.18 54939.80 88888.00 2012-06-04 15:49:38.625 156 12549.85 128.18 54939.80 88888.00 2012-06-04 15:49:38.750 156 12549.88 128.18 54939.75 88888.00 2012-06-04 15:49:38.875 156 12549.83 128.20 54939.78 88888.00 2012-06-04 15:49:39.000 156 12549.75 128.20 54939.75 88888.00 2012-06-04 15:49:39.125 156 12549.77 128.22 54939.80 88888.00 2012-06-04 15:49:39.250 156 12549.73 128.22 54939.78 88888.00 2012-06-04 15:49:39.375 156 12549.67 128.28 54939.78 88888.00 2012-06-04 15:49:39.500 156 12549.67 128.30 54939.78 88888.00 2012-06-04 15:49:39.625 156 12549.75 128.28 54939.75 88888.00 2012-06-04 15:49:39.750 156 12549.75 128.28 54939.75 88888.00 2012-06-04 15:49:39.875 156 12549.73 128.28 54939.75 88888.00 2012-06-04 15:49:40.000 156 12549.67 128.28 54939.72 88888.00 2012-06-04 15:49:40.125 156 12549.67 128.32 54939.75 88888.00 2012-06-04 15:49:40.250 156 12549.67 128.28 54939.75 88888.00 2012-06-04 15:49:40.375 156 12549.75 128.25 54939.70 88888.00 2012-06-04 15:49:40.500 156 12549.77 128.30 54939.75 88888.00 2012-06-04 15:49:40.625 156 12549.73 128.32 54939.75 88888.00 2012-06-04 15:49:40.750 156 12549.67 128.32 54939.78 88888.00 2012-06-04 15:49:40.875 156 12549.62 128.38 54939.75 88888.00 2012-06-04 15:49:41.000 156 12549.65 128.38 54939.72 88888.00 2012-06-04 15:49:41.125 156 12549.67 128.38 54939.78 88888.00 2012-06-04 15:49:41.250 156 12549.62 128.40 54939.78 88888.00 2012-06-04 15:49:41.375 156 12549.58 128.40 54939.75 88888.00 2012-06-04 15:49:41.500 156 12549.52 128.35 54939.70 88888.00 2012-06-04 15:49:41.625 156 12549.58 128.38 54939.70 88888.00 2012-06-04 15:49:41.750 156 12549.60 128.40 54939.72 88888.00 2012-06-04 15:49:41.875 156 12549.65 128.43 54939.70 88888.00 2012-06-04 15:49:42.000 156 12549.65 128.43 54939.68 88888.00 2012-06-04 15:49:42.125 156 12549.60 128.40 54939.70 88888.00 2012-06-04 15:49:42.250 156 12549.55 128.43 54939.70 88888.00 2012-06-04 15:49:42.375 156 12549.60 128.45 54939.68 88888.00 2012-06-04 15:49:42.500 156 12549.65 128.47 54939.68 88888.00 2012-06-04 15:49:42.625 156 12549.62 128.47 54939.65 88888.00 2012-06-04 15:49:42.750 156 12549.62 128.47 54939.65 88888.00 2012-06-04 15:49:42.875 156 12549.67 128.45 54939.65 88888.00 2012-06-04 15:49:43.000 156 12549.75 128.45 54939.65 88888.00 2012-06-04 15:49:43.125 156 12549.77 128.45 54939.68 88888.00 2012-06-04 15:49:43.250 156 12549.75 128.45 54939.65 88888.00 2012-06-04 15:49:43.375 156 12549.73 128.43 54939.65 88888.00 2012-06-04 15:49:43.500 156 12549.70 128.45 54939.62 88888.00 2012-06-04 15:49:43.625 156 12549.70 128.47 54939.62 88888.00 2012-06-04 15:49:43.750 156 12549.70 128.50 54939.62 88888.00 2012-06-04 15:49:43.875 156 12549.73 128.45 54939.62 88888.00 2012-06-04 15:49:44.000 156 12549.70 128.45 54939.60 88888.00 2012-06-04 15:49:44.125 156 12549.70 128.47 54939.60 88888.00 2012-06-04 15:49:44.250 156 12549.73 128.53 54939.62 88888.00 2012-06-04 15:49:44.375 156 12549.80 128.53 54939.62 88888.00 2012-06-04 15:49:44.500 156 12549.77 128.53 54939.60 88888.00 2012-06-04 15:49:44.625 156 12549.70 128.50 54939.57 88888.00 2012-06-04 15:49:44.750 156 12549.70 128.50 54939.60 88888.00 2012-06-04 15:49:44.875 156 12549.70 128.50 54939.60 88888.00 2012-06-04 15:49:45.000 156 12549.73 128.47 54939.57 88888.00 2012-06-04 15:49:45.125 156 12549.77 128.50 54939.60 88888.00 2012-06-04 15:49:45.250 156 12549.80 128.50 54939.62 88888.00 2012-06-04 15:49:45.375 156 12549.88 128.53 54939.57 88888.00 2012-06-04 15:49:45.500 156 12549.92 128.50 54939.55 88888.00 2012-06-04 15:49:45.625 156 12549.98 128.50 54939.55 88888.00 2012-06-04 15:49:45.750 156 12550.00 128.50 54939.55 88888.00 2012-06-04 15:49:45.875 156 12550.02 128.47 54939.55 88888.00 2012-06-04 15:49:46.000 156 12550.00 128.47 54939.55 88888.00 2012-06-04 15:49:46.125 156 12549.98 128.47 54939.55 88888.00 2012-06-04 15:49:46.250 156 12549.90 128.45 54939.55 88888.00 2012-06-04 15:49:46.375 156 12549.92 128.50 54939.55 88888.00 2012-06-04 15:49:46.500 156 12549.85 128.50 54939.57 88888.00 2012-06-04 15:49:46.625 156 12549.88 128.53 54939.57 88888.00 2012-06-04 15:49:46.750 156 12549.98 128.50 54939.55 88888.00 2012-06-04 15:49:46.875 156 12549.92 128.50 54939.53 88888.00 2012-06-04 15:49:47.000 156 12549.95 128.45 54939.53 88888.00 2012-06-04 15:49:47.125 156 12549.98 128.45 54939.50 88888.00 2012-06-04 15:49:47.250 156 12549.92 128.43 54939.53 88888.00 2012-06-04 15:49:47.375 156 12549.98 128.45 54939.47 88888.00 2012-06-04 15:49:47.500 156 12549.92 128.47 54939.47 88888.00 2012-06-04 15:49:47.625 156 12549.85 128.45 54939.50 88888.00 2012-06-04 15:49:47.750 156 12549.83 128.45 54939.50 88888.00 2012-06-04 15:49:47.875 156 12549.85 128.43 54939.47 88888.00 2012-06-04 15:49:48.000 156 12549.90 128.43 54939.47 88888.00 2012-06-04 15:49:48.125 156 12549.88 128.45 54939.47 88888.00 2012-06-04 15:49:48.250 156 12549.77 128.45 54939.45 88888.00 2012-06-04 15:49:48.375 156 12549.85 128.47 54939.43 88888.00 2012-06-04 15:49:48.500 156 12549.90 128.53 54939.45 88888.00 2012-06-04 15:49:48.625 156 12549.92 128.53 54939.43 88888.00 2012-06-04 15:49:48.750 156 12549.92 128.50 54939.45 88888.00 2012-06-04 15:49:48.875 156 12549.98 128.50 54939.45 88888.00 2012-06-04 15:49:49.000 156 12549.98 128.47 54939.40 88888.00 2012-06-04 15:49:49.125 156 12549.95 128.47 54939.40 88888.00 2012-06-04 15:49:49.250 156 12549.88 128.43 54939.38 88888.00 2012-06-04 15:49:49.375 156 12549.88 128.45 54939.35 88888.00 2012-06-04 15:49:49.500 156 12549.90 128.43 54939.38 88888.00 2012-06-04 15:49:49.625 156 12549.83 128.45 54939.38 88888.00 2012-06-04 15:49:49.750 156 12549.80 128.47 54939.40 88888.00 2012-06-04 15:49:49.875 156 12549.80 128.50 54939.40 88888.00 2012-06-04 15:49:50.000 156 12549.83 128.45 54939.38 88888.00 2012-06-04 15:49:50.125 156 12549.80 128.45 54939.43 88888.00 2012-06-04 15:49:50.250 156 12549.77 128.40 54939.43 88888.00 2012-06-04 15:49:50.375 156 12549.83 128.43 54939.40 88888.00 2012-06-04 15:49:50.500 156 12549.88 128.43 54939.38 88888.00 2012-06-04 15:49:50.625 156 12549.83 128.45 54939.38 88888.00 2012-06-04 15:49:50.750 156 12549.77 128.43 54939.35 88888.00 2012-06-04 15:49:50.875 156 12549.75 128.43 54939.35 88888.00 2012-06-04 15:49:51.000 156 12549.77 128.45 54939.35 88888.00 2012-06-04 15:49:51.125 156 12549.77 128.45 54939.35 88888.00 2012-06-04 15:49:51.250 156 12549.77 128.43 54939.35 88888.00 2012-06-04 15:49:51.375 156 12549.85 128.47 54939.35 88888.00 2012-06-04 15:49:51.500 156 12549.83 128.45 54939.35 88888.00 2012-06-04 15:49:51.625 156 12549.83 128.45 54939.35 88888.00 2012-06-04 15:49:51.750 156 12549.88 128.45 54939.38 88888.00 2012-06-04 15:49:51.875 156 12549.85 128.43 54939.35 88888.00 2012-06-04 15:49:52.000 156 12549.83 128.40 54939.32 88888.00 2012-06-04 15:49:52.125 156 12549.77 128.40 54939.35 88888.00 2012-06-04 15:49:52.250 156 12549.75 128.43 54939.35 88888.00 2012-06-04 15:49:52.375 156 12549.80 128.43 54939.32 88888.00 2012-06-04 15:49:52.500 156 12549.77 128.43 54939.32 88888.00 2012-06-04 15:49:52.625 156 12549.80 128.40 54939.32 88888.00 2012-06-04 15:49:52.750 156 12549.85 128.40 54939.32 88888.00 2012-06-04 15:49:52.875 156 12549.85 128.40 54939.30 88888.00 2012-06-04 15:49:53.000 156 12549.83 128.40 54939.28 88888.00 2012-06-04 15:49:53.125 156 12549.85 128.43 54939.30 88888.00 2012-06-04 15:49:53.250 156 12549.85 128.43 54939.32 88888.00 2012-06-04 15:49:53.375 156 12549.85 128.40 54939.32 88888.00 2012-06-04 15:49:53.500 156 12549.75 128.38 54939.32 88888.00 2012-06-04 15:49:53.625 156 12549.73 128.38 54939.32 88888.00 2012-06-04 15:49:53.750 156 12549.77 128.38 54939.30 88888.00 2012-06-04 15:49:53.875 156 12549.73 128.38 54939.30 88888.00 2012-06-04 15:49:54.000 156 12549.67 128.35 54939.30 88888.00 2012-06-04 15:49:54.125 156 12549.67 128.35 54939.30 88888.00 2012-06-04 15:49:54.250 156 12549.70 128.38 54939.30 88888.00 2012-06-04 15:49:54.375 156 12549.73 128.43 54939.30 88888.00 2012-06-04 15:49:54.500 156 12549.75 128.40 54939.28 88888.00 2012-06-04 15:49:54.625 156 12549.80 128.38 54939.25 88888.00 2012-06-04 15:49:54.750 156 12549.80 128.38 54939.25 88888.00 2012-06-04 15:49:54.875 156 12549.77 128.38 54939.25 88888.00 2012-06-04 15:49:55.000 156 12549.77 128.40 54939.25 88888.00 2012-06-04 15:49:55.125 156 12549.80 128.40 54939.28 88888.00 2012-06-04 15:49:55.250 156 12549.73 128.35 54939.25 88888.00 2012-06-04 15:49:55.375 156 12549.70 128.32 54939.25 88888.00 2012-06-04 15:49:55.500 156 12549.73 128.35 54939.25 88888.00 2012-06-04 15:49:55.625 156 12549.75 128.38 54939.25 88888.00 2012-06-04 15:49:55.750 156 12549.73 128.40 54939.22 88888.00 2012-06-04 15:49:55.875 156 12549.67 128.38 54939.25 88888.00 2012-06-04 15:49:56.000 156 12549.70 128.35 54939.22 88888.00 2012-06-04 15:49:56.125 156 12549.70 128.32 54939.25 88888.00 2012-06-04 15:49:56.250 156 12549.70 128.32 54939.25 88888.00 2012-06-04 15:49:56.375 156 12549.73 128.35 54939.22 88888.00 2012-06-04 15:49:56.500 156 12549.73 128.35 54939.22 88888.00 2012-06-04 15:49:56.625 156 12549.70 128.35 54939.20 88888.00 2012-06-04 15:49:56.750 156 12549.65 128.38 54939.22 88888.00 2012-06-04 15:49:56.875 156 12549.70 128.32 54939.22 88888.00 2012-06-04 15:49:57.000 156 12549.67 128.28 54939.20 88888.00 2012-06-04 15:49:57.125 156 12549.65 128.32 54939.22 88888.00 2012-06-04 15:49:57.250 156 12549.62 128.35 54939.22 88888.00 2012-06-04 15:49:57.375 156 12549.62 128.32 54939.20 88888.00 2012-06-04 15:49:57.500 156 12549.58 128.30 54939.20 88888.00 2012-06-04 15:49:57.625 156 12549.60 128.25 54939.20 88888.00 2012-06-04 15:49:57.750 156 12549.62 128.28 54939.20 88888.00 2012-06-04 15:49:57.875 156 12549.62 128.28 54939.18 88888.00 2012-06-04 15:49:58.000 156 12549.60 128.25 54939.20 88888.00 2012-06-04 15:49:58.125 156 12549.65 128.25 54939.22 88888.00 2012-06-04 15:49:58.250 156 12549.65 128.22 54939.22 88888.00 2012-06-04 15:49:58.375 156 12549.62 128.22 54939.22 88888.00 2012-06-04 15:49:58.500 156 12549.60 128.25 54939.20 88888.00 2012-06-04 15:49:58.625 156 12549.60 128.22 54939.20 88888.00 2012-06-04 15:49:58.750 156 12549.62 128.20 54939.20 88888.00 2012-06-04 15:49:58.875 156 12549.60 128.18 54939.20 88888.00 2012-06-04 15:49:59.000 156 12549.60 128.15 54939.18 88888.00 2012-06-04 15:49:59.125 156 12549.58 128.15 54939.20 88888.00 2012-06-04 15:49:59.250 156 12549.55 128.15 54939.18 88888.00 2012-06-04 15:49:59.375 156 12549.58 128.12 54939.20 88888.00 2012-06-04 15:49:59.500 156 12549.58 128.12 54939.18 88888.00 2012-06-04 15:49:59.625 156 12549.52 128.12 54939.18 88888.00 2012-06-04 15:49:59.750 156 12549.55 128.12 54939.18 88888.00 2012-06-04 15:49:59.875 156 12549.60 128.12 54939.18 88888.00 2012-06-04 15:50:00.000 156 12549.62 128.12 54939.15 88888.00 2012-06-04 15:50:00.125 156 12549.60 128.15 54939.15 88888.00 2012-06-04 15:50:00.250 156 12549.65 128.15 54939.10 88888.00 2012-06-04 15:50:00.375 156 12549.70 128.18 54939.12 88888.00 2012-06-04 15:50:00.500 156 12549.70 128.12 54939.10 88888.00 2012-06-04 15:50:00.625 156 12549.65 128.15 54939.12 88888.00 2012-06-04 15:50:00.750 156 12549.67 128.15 54939.15 88888.00 2012-06-04 15:50:00.875 156 12549.70 128.12 54939.15 88888.00 2012-06-04 15:50:01.000 156 12549.65 128.12 54939.10 88888.00 2012-06-04 15:50:01.125 156 12549.65 128.12 54939.12 88888.00 2012-06-04 15:50:01.250 156 12549.65 128.18 54939.12 88888.00 2012-06-04 15:50:01.375 156 12549.65 128.18 54939.12 88888.00 2012-06-04 15:50:01.500 156 12549.65 128.12 54939.12 88888.00 2012-06-04 15:50:01.625 156 12549.62 128.07 54939.12 88888.00 2012-06-04 15:50:01.750 156 12549.65 128.07 54939.10 88888.00 2012-06-04 15:50:01.875 156 12549.62 128.12 54939.12 88888.00 2012-06-04 15:50:02.000 156 12549.65 128.12 54939.10 88888.00 2012-06-04 15:50:02.125 156 12549.67 128.10 54939.10 88888.00 2012-06-04 15:50:02.250 156 12549.73 128.05 54939.07 88888.00 2012-06-04 15:50:02.375 156 12549.70 128.05 54939.07 88888.00 2012-06-04 15:50:02.500 156 12549.75 128.05 54939.05 88888.00 2012-06-04 15:50:02.625 156 12549.73 128.07 54939.05 88888.00 2012-06-04 15:50:02.750 156 12549.75 128.10 54939.07 88888.00 2012-06-04 15:50:02.875 156 12549.75 128.05 54939.10 88888.00 2012-06-04 15:50:03.000 156 12549.73 128.05 54939.10 88888.00 2012-06-04 15:50:03.125 156 12549.80 128.05 54939.10 88888.00 2012-06-04 15:50:03.250 156 12549.83 128.03 54939.07 88888.00 2012-06-04 15:50:03.375 156 12549.80 128.03 54939.03 88888.00 2012-06-04 15:50:03.500 156 12549.80 128.00 54939.05 88888.00 2012-06-04 15:50:03.625 156 12549.85 128.03 54939.03 88888.00 2012-06-04 15:50:03.750 156 12549.85 128.05 54939.07 88888.00 2012-06-04 15:50:03.875 156 12549.83 128.05 54939.07 88888.00 2012-06-04 15:50:04.000 156 12549.83 128.03 54939.03 88888.00 2012-06-04 15:50:04.125 156 12549.85 128.03 54939.05 88888.00 2012-06-04 15:50:04.250 156 12549.83 127.97 54939.07 88888.00 2012-06-04 15:50:04.375 156 12549.88 127.97 54939.07 88888.00 2012-06-04 15:50:04.500 156 12549.90 127.97 54939.07 88888.00 2012-06-04 15:50:04.625 156 12549.92 127.95 54939.05 88888.00 2012-06-04 15:50:04.750 156 12549.95 127.92 54939.03 88888.00 2012-06-04 15:50:04.875 156 12549.95 127.95 54939.03 88888.00 2012-06-04 15:50:05.000 156 12549.92 127.95 54939.03 88888.00 2012-06-04 15:50:05.125 156 12549.90 127.95 54939.05 88888.00 2012-06-04 15:50:05.250 156 12549.95 127.95 54939.00 88888.00 2012-06-04 15:50:05.375 156 12550.08 127.92 54939.03 88888.00 2012-06-04 15:50:05.500 156 12550.12 127.95 54939.03 88888.00 2012-06-04 15:50:05.625 156 12550.10 127.92 54939.03 88888.00 2012-06-04 15:50:05.750 156 12550.02 127.92 54939.03 88888.00 2012-06-04 15:50:05.875 156 12550.02 127.90 54939.03 88888.00 2012-06-04 15:50:06.000 156 12550.05 127.88 54938.97 88888.00 2012-06-04 15:50:06.125 156 12550.02 127.92 54939.00 88888.00 2012-06-04 15:50:06.250 156 12550.08 127.92 54939.00 88888.00 2012-06-04 15:50:06.375 156 12550.12 127.92 54938.95 88888.00 2012-06-04 15:50:06.500 156 12550.10 127.92 54938.93 88888.00 2012-06-04 15:50:06.625 156 12550.12 127.90 54938.93 88888.00 2012-06-04 15:50:06.750 156 12550.10 127.92 54938.95 88888.00 2012-06-04 15:50:06.875 156 12550.12 127.90 54938.95 88888.00 2012-06-04 15:50:07.000 156 12550.17 127.92 54938.95 88888.00 2012-06-04 15:50:07.125 156 12550.20 127.88 54938.93 88888.00 2012-06-04 15:50:07.250 156 12550.20 127.85 54938.95 88888.00 2012-06-04 15:50:07.375 156 12550.25 127.88 54938.95 88888.00 2012-06-04 15:50:07.500 156 12550.30 127.85 54938.93 88888.00 2012-06-04 15:50:07.625 156 12550.30 127.85 54938.93 88888.00 2012-06-04 15:50:07.750 156 12550.27 127.88 54938.95 88888.00 2012-06-04 15:50:07.875 156 12550.27 127.90 54938.95 88888.00 2012-06-04 15:50:08.000 156 12550.27 127.85 54938.88 88888.00 2012-06-04 15:50:08.125 156 12550.27 127.83 54938.90 88888.00 2012-06-04 15:50:08.250 156 12550.25 127.80 54938.90 88888.00 2012-06-04 15:50:08.375 156 12550.30 127.85 54938.90 88888.00 2012-06-04 15:50:08.500 156 12550.33 127.85 54938.88 88888.00 2012-06-04 15:50:08.625 156 12550.35 127.83 54938.90 88888.00 2012-06-04 15:50:08.750 156 12550.35 127.85 54938.90 88888.00 2012-06-04 15:50:08.875 156 12550.38 127.85 54938.93 88888.00 2012-06-04 15:50:09.000 156 12550.40 127.88 54938.90 88888.00 2012-06-04 15:50:09.125 156 12550.38 127.80 54938.85 88888.00 2012-06-04 15:50:09.250 156 12550.35 127.78 54938.85 88888.00 2012-06-04 15:50:09.375 156 12550.35 127.78 54938.82 88888.00 2012-06-04 15:50:09.500 156 12550.38 127.78 54938.88 88888.00 2012-06-04 15:50:09.625 156 12550.40 127.75 54938.85 88888.00 2012-06-04 15:50:09.750 156 12550.38 127.78 54938.88 88888.00 2012-06-04 15:50:09.875 156 12550.40 127.75 54938.88 88888.00 2012-06-04 15:50:10.000 156 12550.42 127.72 54938.85 88888.00 2012-06-04 15:50:10.125 156 12550.40 127.75 54938.85 88888.00 2012-06-04 15:50:10.250 156 12550.42 127.75 54938.90 88888.00 2012-06-04 15:50:10.375 156 12550.45 127.75 54938.88 88888.00 2012-06-04 15:50:10.500 156 12550.45 127.72 54938.88 88888.00 2012-06-04 15:50:10.625 156 12550.45 127.72 54938.88 88888.00 2012-06-04 15:50:10.750 156 12550.42 127.75 54938.88 88888.00 2012-06-04 15:50:10.875 156 12550.38 127.75 54938.88 88888.00 2012-06-04 15:50:11.000 156 12550.42 127.75 54938.90 88888.00 2012-06-04 15:50:11.125 156 12550.42 127.72 54938.90 88888.00 2012-06-04 15:50:11.250 156 12550.45 127.70 54938.85 88888.00 2012-06-04 15:50:11.375 156 12550.45 127.67 54938.85 88888.00 2012-06-04 15:50:11.500 156 12550.45 127.67 54938.88 88888.00 2012-06-04 15:50:11.625 156 12550.48 127.72 54938.90 88888.00 2012-06-04 15:50:11.750 156 12550.48 127.67 54938.93 88888.00 2012-06-04 15:50:11.875 156 12550.50 127.65 54938.90 88888.00 2012-06-04 15:50:12.000 156 12550.58 127.62 54938.88 88888.00 2012-06-04 15:50:12.125 156 12550.62 127.65 54938.85 88888.00 2012-06-04 15:50:12.250 156 12550.55 127.70 54938.90 88888.00 2012-06-04 15:50:12.375 156 12550.50 127.67 54938.88 88888.00 2012-06-04 15:50:12.500 156 12550.50 127.65 54938.82 88888.00 2012-06-04 15:50:12.625 156 12550.50 127.70 54938.80 88888.00 2012-06-04 15:50:12.750 156 12550.55 127.67 54938.82 88888.00 2012-06-04 15:50:12.875 156 12550.60 127.67 54938.82 88888.00 2012-06-04 15:50:13.000 156 12550.62 127.70 54938.82 88888.00 2012-06-04 15:50:13.125 156 12550.60 127.62 54938.85 88888.00 2012-06-04 15:50:13.250 156 12550.55 127.62 54938.85 88888.00 2012-06-04 15:50:13.375 156 12550.52 127.65 54938.82 88888.00 2012-06-04 15:50:13.500 156 12550.55 127.65 54938.82 88888.00 2012-06-04 15:50:13.625 156 12550.58 127.62 54938.82 88888.00 2012-06-04 15:50:13.750 156 12550.60 127.65 54938.82 88888.00 2012-06-04 15:50:13.875 156 12550.65 127.67 54938.80 88888.00 2012-06-04 15:50:14.000 156 12550.70 127.65 54938.78 88888.00 2012-06-04 15:50:14.125 156 12550.70 127.65 54938.75 88888.00 2012-06-04 15:50:14.250 156 12550.62 127.62 54938.80 88888.00 2012-06-04 15:50:14.375 156 12550.65 127.65 54938.82 88888.00 2012-06-04 15:50:14.500 156 12550.60 127.62 54938.82 88888.00 2012-06-04 15:50:14.625 156 12550.58 127.62 54938.78 88888.00 2012-06-04 15:50:14.750 156 12550.60 127.60 54938.78 88888.00 2012-06-04 15:50:14.875 156 12550.60 127.60 54938.80 88888.00 2012-06-04 15:50:15.000 156 12550.62 127.60 54938.80 88888.00 2012-06-04 15:50:15.125 156 12550.62 127.60 54938.78 88888.00 2012-06-04 15:50:15.250 156 12550.65 127.58 54938.75 88888.00 2012-06-04 15:50:15.375 156 12550.60 127.58 54938.78 88888.00 2012-06-04 15:50:15.500 156 12550.62 127.60 54938.78 88888.00 2012-06-04 15:50:15.625 156 12550.67 127.60 54938.78 88888.00 2012-06-04 15:50:15.750 156 12550.73 127.62 54938.82 88888.00 2012-06-04 15:50:15.875 156 12550.70 127.60 54938.82 88888.00 2012-06-04 15:50:16.000 156 12550.75 127.58 54938.80 88888.00 2012-06-04 15:50:16.125 156 12550.83 127.60 54938.80 88888.00 2012-06-04 15:50:16.250 156 12550.85 127.60 54938.80 88888.00 2012-06-04 15:50:16.375 156 12550.85 127.58 54938.80 88888.00 2012-06-04 15:50:16.500 156 12550.85 127.58 54938.82 88888.00 2012-06-04 15:50:16.625 156 12550.83 127.60 54938.82 88888.00 2012-06-04 15:50:16.750 156 12550.83 127.60 54938.80 88888.00 2012-06-04 15:50:16.875 156 12550.88 127.60 54938.80 88888.00 2012-06-04 15:50:17.000 156 12550.85 127.58 54938.78 88888.00 2012-06-04 15:50:17.125 156 12550.80 127.58 54938.75 88888.00 2012-06-04 15:50:17.250 156 12550.77 127.55 54938.78 88888.00 2012-06-04 15:50:17.375 156 12550.85 127.58 54938.78 88888.00 2012-06-04 15:50:17.500 156 12550.85 127.62 54938.80 88888.00 2012-06-04 15:50:17.625 156 12550.88 127.60 54938.78 88888.00 2012-06-04 15:50:17.750 156 12550.92 127.58 54938.78 88888.00 2012-06-04 15:50:17.875 156 12550.92 127.58 54938.78 88888.00 2012-06-04 15:50:18.000 156 12550.90 127.55 54938.75 88888.00 2012-06-04 15:50:18.125 156 12550.90 127.58 54938.75 88888.00 2012-06-04 15:50:18.250 156 12550.88 127.58 54938.72 88888.00 2012-06-04 15:50:18.375 156 12550.85 127.60 54938.70 88888.00 2012-06-04 15:50:18.500 156 12550.90 127.60 54938.68 88888.00 2012-06-04 15:50:18.625 156 12550.98 127.55 54938.68 88888.00 2012-06-04 15:50:18.750 156 12550.98 127.58 54938.68 88888.00 2012-06-04 15:50:18.875 156 12550.95 127.55 54938.68 88888.00 2012-06-04 15:50:19.000 156 12550.95 127.58 54938.65 88888.00 2012-06-04 15:50:19.125 156 12551.02 127.55 54938.62 88888.00 2012-06-04 15:50:19.250 156 12551.02 127.55 54938.68 88888.00 2012-06-04 15:50:19.375 156 12551.02 127.55 54938.65 88888.00 2012-06-04 15:50:19.500 156 12551.05 127.55 54938.68 88888.00 2012-06-04 15:50:19.625 156 12551.10 127.55 54938.68 88888.00 2012-06-04 15:50:19.750 156 12551.08 127.55 54938.68 88888.00 2012-06-04 15:50:19.875 156 12551.10 127.55 54938.65 88888.00 2012-06-04 15:50:20.000 156 12551.17 127.55 54938.65 88888.00 2012-06-04 15:50:20.125 156 12551.20 127.58 54938.65 88888.00 2012-06-04 15:50:20.250 156 12551.15 127.55 54938.65 88888.00 2012-06-04 15:50:20.375 156 12551.20 127.58 54938.62 88888.00 2012-06-04 15:50:20.500 156 12551.25 127.58 54938.60 88888.00 2012-06-04 15:50:20.625 156 12551.30 127.60 54938.60 88888.00 2012-06-04 15:50:20.750 156 12551.33 127.55 54938.60 88888.00 2012-06-04 15:50:20.875 156 12551.30 127.58 54938.60 88888.00 2012-06-04 15:50:21.000 156 12551.27 127.55 54938.57 88888.00 2012-06-04 15:50:21.125 156 12551.27 127.55 54938.57 88888.00 2012-06-04 15:50:21.250 156 12551.33 127.55 54938.57 88888.00 2012-06-04 15:50:21.375 156 12551.35 127.58 54938.57 88888.00 2012-06-04 15:50:21.500 156 12551.38 127.58 54938.55 88888.00 2012-06-04 15:50:21.625 156 12551.40 127.58 54938.55 88888.00 2012-06-04 15:50:21.750 156 12551.38 127.58 54938.55 88888.00 2012-06-04 15:50:21.875 156 12551.35 127.58 54938.55 88888.00 2012-06-04 15:50:22.000 156 12551.42 127.55 54938.55 88888.00 2012-06-04 15:50:22.125 156 12551.52 127.53 54938.57 88888.00 2012-06-04 15:50:22.250 156 12551.58 127.50 54938.55 88888.00 2012-06-04 15:50:22.375 156 12551.65 127.53 54938.55 88888.00 2012-06-04 15:50:22.500 156 12551.65 127.53 54938.57 88888.00 2012-06-04 15:50:22.625 156 12551.62 127.53 54938.57 88888.00 2012-06-04 15:50:22.750 156 12551.60 127.55 54938.57 88888.00 2012-06-04 15:50:22.875 156 12551.65 127.55 54938.55 88888.00 2012-06-04 15:50:23.000 156 12551.70 127.50 54938.53 88888.00 2012-06-04 15:50:23.125 156 12551.73 127.50 54938.53 88888.00 2012-06-04 15:50:23.250 156 12551.73 127.50 54938.55 88888.00 2012-06-04 15:50:23.375 156 12551.75 127.47 54938.53 88888.00 2012-06-04 15:50:23.500 156 12551.80 127.50 54938.53 88888.00 2012-06-04 15:50:23.625 156 12551.83 127.47 54938.53 88888.00 2012-06-04 15:50:23.750 156 12551.88 127.50 54938.50 88888.00 2012-06-04 15:50:23.875 156 12551.83 127.50 54938.53 88888.00 2012-06-04 15:50:24.000 156 12551.77 127.50 54938.50 88888.00 2012-06-04 15:50:24.125 156 12551.77 127.50 54938.53 88888.00 2012-06-04 15:50:24.250 156 12551.77 127.50 54938.53 88888.00 2012-06-04 15:50:24.375 156 12551.85 127.50 54938.47 88888.00 2012-06-04 15:50:24.500 156 12551.83 127.50 54938.47 88888.00 2012-06-04 15:50:24.625 156 12551.80 127.53 54938.50 88888.00 2012-06-04 15:50:24.750 156 12551.83 127.53 54938.50 88888.00 2012-06-04 15:50:24.875 156 12551.80 127.53 54938.47 88888.00 2012-06-04 15:50:25.000 156 12551.83 127.47 54938.45 88888.00 2012-06-04 15:50:25.125 156 12551.80 127.47 54938.45 88888.00 2012-06-04 15:50:25.250 156 12551.85 127.50 54938.47 88888.00 2012-06-04 15:50:25.375 156 12551.88 127.47 54938.45 88888.00 2012-06-04 15:50:25.500 156 12551.83 127.47 54938.45 88888.00 2012-06-04 15:50:25.625 156 12551.80 127.45 54938.45 88888.00 2012-06-04 15:50:25.750 156 12551.85 127.47 54938.45 88888.00 2012-06-04 15:50:25.875 156 12551.85 127.50 54938.45 88888.00 2012-06-04 15:50:26.000 156 12551.80 127.47 54938.45 88888.00 2012-06-04 15:50:26.125 156 12551.83 127.45 54938.45 88888.00 2012-06-04 15:50:26.250 156 12551.85 127.40 54938.45 88888.00 2012-06-04 15:50:26.375 156 12551.85 127.40 54938.45 88888.00 2012-06-04 15:50:26.500 156 12551.83 127.40 54938.45 88888.00 2012-06-04 15:50:26.625 156 12551.80 127.42 54938.47 88888.00 2012-06-04 15:50:26.750 156 12551.77 127.42 54938.50 88888.00 2012-06-04 15:50:26.875 156 12551.73 127.42 54938.47 88888.00 2012-06-04 15:50:27.000 156 12551.75 127.40 54938.47 88888.00 2012-06-04 15:50:27.125 156 12551.77 127.38 54938.45 88888.00 2012-06-04 15:50:27.250 156 12551.75 127.38 54938.47 88888.00 2012-06-04 15:50:27.375 156 12551.80 127.45 54938.45 88888.00 2012-06-04 15:50:27.500 156 12551.80 127.45 54938.47 88888.00 2012-06-04 15:50:27.625 156 12551.83 127.42 54938.45 88888.00 2012-06-04 15:50:27.750 156 12551.88 127.40 54938.45 88888.00 2012-06-04 15:50:27.875 156 12551.90 127.38 54938.45 88888.00 2012-06-04 15:50:28.000 156 12551.88 127.35 54938.43 88888.00 2012-06-04 15:50:28.125 156 12551.75 127.38 54938.47 88888.00 2012-06-04 15:50:28.250 156 12551.70 127.30 54938.45 88888.00 2012-06-04 15:50:28.375 156 12551.80 127.30 54938.45 88888.00 2012-06-04 15:50:28.500 156 12551.88 127.33 54938.45 88888.00 2012-06-04 15:50:28.625 156 12551.92 127.38 54938.43 88888.00 2012-06-04 15:50:28.750 156 12551.98 127.35 54938.45 88888.00 2012-06-04 15:50:28.875 156 12552.00 127.30 54938.45 88888.00 2012-06-04 15:50:29.000 156 12552.00 127.28 54938.43 88888.00 2012-06-04 15:50:29.125 156 12551.95 127.28 54938.43 88888.00 2012-06-04 15:50:29.250 156 12551.95 127.28 54938.47 88888.00 2012-06-04 15:50:29.375 156 12552.02 127.30 54938.50 88888.00 2012-06-04 15:50:29.500 156 12552.00 127.28 54938.45 88888.00 2012-06-04 15:50:29.625 156 12551.95 127.22 54938.45 88888.00 2012-06-04 15:50:29.750 156 12551.95 127.22 54938.45 88888.00 2012-06-04 15:50:29.875 156 12551.88 127.25 54938.45 88888.00 2012-06-04 15:50:30.000 156 12551.85 127.28 54938.45 88888.00 2012-06-04 15:50:30.125 156 12551.83 127.28 54938.47 88888.00 2012-06-04 15:50:30.250 156 12551.83 127.25 54938.47 88888.00 2012-06-04 15:50:30.375 156 12551.85 127.25 54938.45 88888.00 2012-06-04 15:50:30.500 156 12551.92 127.25 54938.47 88888.00 2012-06-04 15:50:30.625 156 12551.90 127.28 54938.45 88888.00 2012-06-04 15:50:30.750 156 12551.88 127.28 54938.43 88888.00 2012-06-04 15:50:30.875 156 12551.92 127.28 54938.47 88888.00 2012-06-04 15:50:31.000 156 12551.95 127.25 54938.45 88888.00 2012-06-04 15:50:31.125 156 12551.98 127.25 54938.45 88888.00 2012-06-04 15:50:31.250 156 12551.98 127.25 54938.45 88888.00 2012-06-04 15:50:31.375 156 12552.00 127.28 54938.47 88888.00 2012-06-04 15:50:31.500 156 12552.00 127.28 54938.45 88888.00 2012-06-04 15:50:31.625 156 12551.98 127.22 54938.45 88888.00 2012-06-04 15:50:31.750 156 12551.95 127.22 54938.45 88888.00 2012-06-04 15:50:31.875 156 12551.98 127.25 54938.45 88888.00 2012-06-04 15:50:32.000 156 12552.05 127.25 54938.45 88888.00 2012-06-04 15:50:32.125 156 12552.12 127.20 54938.45 88888.00 2012-06-04 15:50:32.250 156 12552.12 127.17 54938.45 88888.00 2012-06-04 15:50:32.375 156 12552.12 127.17 54938.45 88888.00 2012-06-04 15:50:32.500 156 12552.10 127.22 54938.40 88888.00 2012-06-04 15:50:32.625 156 12552.12 127.22 54938.40 88888.00 2012-06-04 15:50:32.750 156 12552.12 127.22 54938.43 88888.00 2012-06-04 15:50:32.875 156 12552.10 127.20 54938.43 88888.00 2012-06-04 15:50:33.000 156 12552.17 127.17 54938.40 88888.00 2012-06-04 15:50:33.125 156 12552.23 127.17 54938.43 88888.00 2012-06-04 15:50:33.250 156 12552.17 127.17 54938.43 88888.00 2012-06-04 15:50:33.375 156 12552.20 127.17 54938.43 88888.00 2012-06-04 15:50:33.500 156 12552.23 127.17 54938.43 88888.00 2012-06-04 15:50:33.625 156 12552.23 127.17 54938.43 88888.00 2012-06-04 15:50:33.750 156 12552.23 127.20 54938.43 88888.00 2012-06-04 15:50:33.875 156 12552.27 127.17 54938.40 88888.00 2012-06-04 15:50:34.000 156 12552.30 127.17 54938.40 88888.00 2012-06-04 15:50:34.125 156 12552.27 127.17 54938.40 88888.00 2012-06-04 15:50:34.250 156 12552.27 127.15 54938.38 88888.00 2012-06-04 15:50:34.375 156 12552.33 127.12 54938.40 88888.00 2012-06-04 15:50:34.500 156 12552.38 127.12 54938.40 88888.00 2012-06-04 15:50:34.625 156 12552.40 127.15 54938.45 88888.00 2012-06-04 15:50:34.750 156 12552.35 127.15 54938.43 88888.00 2012-06-04 15:50:34.875 156 12552.33 127.17 54938.40 88888.00 2012-06-04 15:50:35.000 156 12552.38 127.15 54938.40 88888.00 2012-06-04 15:50:35.125 156 12552.35 127.15 54938.43 88888.00 2012-06-04 15:50:35.250 156 12552.27 127.12 54938.43 88888.00 2012-06-04 15:50:35.375 156 12552.35 127.15 54938.43 88888.00 2012-06-04 15:50:35.500 156 12552.42 127.17 54938.43 88888.00 2012-06-04 15:50:35.625 156 12552.42 127.17 54938.43 88888.00 2012-06-04 15:50:35.750 156 12552.40 127.20 54938.43 88888.00 2012-06-04 15:50:35.875 156 12552.40 127.17 54938.38 88888.00 2012-06-04 15:50:36.000 156 12552.45 127.17 54938.40 88888.00 2012-06-04 15:50:36.125 156 12552.45 127.17 54938.43 88888.00 2012-06-04 15:50:36.250 156 12552.40 127.17 54938.40 88888.00 2012-06-04 15:50:36.375 156 12552.50 127.17 54938.40 88888.00 2012-06-04 15:50:36.500 156 12552.50 127.22 54938.40 88888.00 2012-06-04 15:50:36.625 156 12552.50 127.22 54938.40 88888.00 2012-06-04 15:50:36.750 156 12552.42 127.17 54938.40 88888.00 2012-06-04 15:50:36.875 156 12552.42 127.20 54938.40 88888.00 2012-06-04 15:50:37.000 156 12552.50 127.17 54938.40 88888.00 2012-06-04 15:50:37.125 156 12552.55 127.20 54938.40 88888.00 2012-06-04 15:50:37.250 156 12552.52 127.20 54938.40 88888.00 2012-06-04 15:50:37.375 156 12552.60 127.22 54938.40 88888.00 2012-06-04 15:50:37.500 156 12552.65 127.22 54938.43 88888.00 2012-06-04 15:50:37.625 156 12552.67 127.22 54938.40 88888.00 2012-06-04 15:50:37.750 156 12552.62 127.22 54938.40 88888.00 2012-06-04 15:50:37.875 156 12552.67 127.22 54938.38 88888.00 2012-06-04 15:50:38.000 156 12552.73 127.25 54938.35 88888.00 2012-06-04 15:50:38.125 156 12552.70 127.25 54938.38 88888.00 2012-06-04 15:50:38.250 156 12552.65 127.22 54938.40 88888.00 2012-06-04 15:50:38.375 156 12552.67 127.22 54938.40 88888.00 2012-06-04 15:50:38.500 156 12552.70 127.22 54938.38 88888.00 2012-06-04 15:50:38.625 156 12552.70 127.22 54938.38 88888.00 2012-06-04 15:50:38.750 156 12552.70 127.25 54938.35 88888.00 2012-06-04 15:50:38.875 156 12552.75 127.25 54938.35 88888.00 2012-06-04 15:50:39.000 156 12552.73 127.28 54938.35 88888.00 2012-06-04 15:50:39.125 156 12552.73 127.25 54938.38 88888.00 2012-06-04 15:50:39.250 156 12552.70 127.25 54938.38 88888.00 2012-06-04 15:50:39.375 156 12552.75 127.25 54938.35 88888.00 2012-06-04 15:50:39.500 156 12552.75 127.25 54938.35 88888.00 2012-06-04 15:50:39.625 156 12552.70 127.22 54938.35 88888.00 2012-06-04 15:50:39.750 156 12552.67 127.25 54938.40 88888.00 2012-06-04 15:50:39.875 156 12552.70 127.25 54938.40 88888.00 2012-06-04 15:50:40.000 156 12552.77 127.25 54938.38 88888.00 2012-06-04 15:50:40.125 156 12552.83 127.28 54938.38 88888.00 2012-06-04 15:50:40.250 156 12552.80 127.22 54938.40 88888.00 2012-06-04 15:50:40.375 156 12552.83 127.25 54938.40 88888.00 2012-06-04 15:50:40.500 156 12552.83 127.25 54938.38 88888.00 2012-06-04 15:50:40.625 156 12552.83 127.25 54938.40 88888.00 2012-06-04 15:50:40.750 156 12552.80 127.22 54938.40 88888.00 2012-06-04 15:50:40.875 156 12552.85 127.22 54938.40 88888.00 2012-06-04 15:50:41.000 156 12552.88 127.25 54938.40 88888.00 2012-06-04 15:50:41.125 156 12552.85 127.25 54938.43 88888.00 2012-06-04 15:50:41.250 156 12552.83 127.28 54938.43 88888.00 2012-06-04 15:50:41.375 156 12552.77 127.22 54938.40 88888.00 2012-06-04 15:50:41.500 156 12552.73 127.20 54938.40 88888.00 2012-06-04 15:50:41.625 156 12552.75 127.20 54938.43 88888.00 2012-06-04 15:50:41.750 156 12552.77 127.20 54938.40 88888.00 2012-06-04 15:50:41.875 156 12552.75 127.20 54938.40 88888.00 2012-06-04 15:50:42.000 156 12552.75 127.20 54938.43 88888.00 2012-06-04 15:50:42.125 156 12552.83 127.22 54938.45 88888.00 2012-06-04 15:50:42.250 156 12552.83 127.20 54938.43 88888.00 2012-06-04 15:50:42.375 156 12552.83 127.22 54938.40 88888.00 2012-06-04 15:50:42.500 156 12552.77 127.20 54938.40 88888.00 2012-06-04 15:50:42.625 156 12552.77 127.25 54938.43 88888.00 2012-06-04 15:50:42.750 156 12552.80 127.25 54938.45 88888.00 2012-06-04 15:50:42.875 156 12552.77 127.25 54938.45 88888.00 2012-06-04 15:50:43.000 156 12552.80 127.25 54938.43 88888.00 2012-06-04 15:50:43.125 156 12552.88 127.22 54938.43 88888.00 2012-06-04 15:50:43.250 156 12552.85 127.20 54938.45 88888.00 2012-06-04 15:50:43.375 156 12552.80 127.20 54938.45 88888.00 2012-06-04 15:50:43.500 156 12552.77 127.20 54938.45 88888.00 2012-06-04 15:50:43.625 156 12552.80 127.20 54938.40 88888.00 2012-06-04 15:50:43.750 156 12552.83 127.22 54938.43 88888.00 2012-06-04 15:50:43.875 156 12552.83 127.20 54938.43 88888.00 2012-06-04 15:50:44.000 156 12552.85 127.20 54938.43 88888.00 2012-06-04 15:50:44.125 156 12552.85 127.17 54938.43 88888.00 2012-06-04 15:50:44.250 156 12552.80 127.17 54938.45 88888.00 2012-06-04 15:50:44.375 156 12552.80 127.20 54938.47 88888.00 2012-06-04 15:50:44.500 156 12552.83 127.20 54938.47 88888.00 2012-06-04 15:50:44.625 156 12552.83 127.17 54938.47 88888.00 2012-06-04 15:50:44.750 156 12552.83 127.17 54938.45 88888.00 2012-06-04 15:50:44.875 156 12552.83 127.17 54938.43 88888.00 2012-06-04 15:50:45.000 156 12552.80 127.17 54938.43 88888.00 2012-06-04 15:50:45.125 156 12552.80 127.20 54938.45 88888.00 2012-06-04 15:50:45.250 156 12552.77 127.17 54938.47 88888.00 2012-06-04 15:50:45.375 156 12552.80 127.15 54938.47 88888.00 2012-06-04 15:50:45.500 156 12552.80 127.17 54938.47 88888.00 2012-06-04 15:50:45.625 156 12552.83 127.20 54938.47 88888.00 2012-06-04 15:50:45.750 156 12552.80 127.22 54938.47 88888.00 2012-06-04 15:50:45.875 156 12552.75 127.20 54938.47 88888.00 2012-06-04 15:50:46.000 156 12552.75 127.20 54938.47 88888.00 2012-06-04 15:50:46.125 156 12552.73 127.17 54938.50 88888.00 2012-06-04 15:50:46.250 156 12552.70 127.17 54938.53 88888.00 2012-06-04 15:50:46.375 156 12552.77 127.15 54938.53 88888.00 2012-06-04 15:50:46.500 156 12552.77 127.17 54938.55 88888.00 2012-06-04 15:50:46.625 156 12552.77 127.20 54938.50 88888.00 2012-06-04 15:50:46.750 156 12552.75 127.22 54938.50 88888.00 2012-06-04 15:50:46.875 156 12552.75 127.17 54938.50 88888.00 2012-06-04 15:50:47.000 156 12552.75 127.12 54938.50 88888.00 2012-06-04 15:50:47.125 156 12552.75 127.15 54938.47 88888.00 2012-06-04 15:50:47.250 156 12552.73 127.17 54938.53 88888.00 2012-06-04 15:50:47.375 156 12552.75 127.15 54938.50 88888.00 2012-06-04 15:50:47.500 156 12552.75 127.15 54938.53 88888.00 2012-06-04 15:50:47.625 156 12552.73 127.17 54938.55 88888.00 2012-06-04 15:50:47.750 156 12552.73 127.17 54938.53 88888.00 2012-06-04 15:50:47.875 156 12552.75 127.15 54938.55 88888.00 2012-06-04 15:50:48.000 156 12552.70 127.17 54938.55 88888.00 2012-06-04 15:50:48.125 156 12552.67 127.17 54938.57 88888.00 2012-06-04 15:50:48.250 156 12552.67 127.17 54938.55 88888.00 2012-06-04 15:50:48.375 156 12552.80 127.15 54938.53 88888.00 2012-06-04 15:50:48.500 156 12552.77 127.17 54938.50 88888.00 2012-06-04 15:50:48.625 156 12552.67 127.22 54938.50 88888.00 2012-06-04 15:50:48.750 156 12552.62 127.20 54938.50 88888.00 2012-06-04 15:50:48.875 156 12552.65 127.20 54938.50 88888.00 2012-06-04 15:50:49.000 156 12552.65 127.17 54938.47 88888.00 2012-06-04 15:50:49.125 156 12552.62 127.20 54938.53 88888.00 2012-06-04 15:50:49.250 156 12552.58 127.20 54938.53 88888.00 2012-06-04 15:50:49.375 156 12552.60 127.22 54938.55 88888.00 2012-06-04 15:50:49.500 156 12552.58 127.25 54938.53 88888.00 2012-06-04 15:50:49.625 156 12552.52 127.22 54938.53 88888.00 2012-06-04 15:50:49.750 156 12552.50 127.20 54938.53 88888.00 2012-06-04 15:50:49.875 156 12552.45 127.20 54938.55 88888.00 2012-06-04 15:50:50.000 156 12552.50 127.17 54938.55 88888.00 2012-06-04 15:50:50.125 156 12552.52 127.20 54938.55 88888.00 2012-06-04 15:50:50.250 156 12552.55 127.22 54938.55 88888.00 2012-06-04 15:50:50.375 156 12552.62 127.20 54938.53 88888.00 2012-06-04 15:50:50.500 156 12552.60 127.20 54938.53 88888.00 2012-06-04 15:50:50.625 156 12552.58 127.22 54938.55 88888.00 2012-06-04 15:50:50.750 156 12552.62 127.22 54938.57 88888.00 2012-06-04 15:50:50.875 156 12552.62 127.22 54938.55 88888.00 2012-06-04 15:50:51.000 156 12552.60 127.22 54938.55 88888.00 2012-06-04 15:50:51.125 156 12552.58 127.22 54938.55 88888.00 2012-06-04 15:50:51.250 156 12552.50 127.25 54938.60 88888.00 2012-06-04 15:50:51.375 156 12552.50 127.28 54938.55 88888.00 2012-06-04 15:50:51.500 156 12552.52 127.28 54938.55 88888.00 2012-06-04 15:50:51.625 156 12552.55 127.28 54938.55 88888.00 2012-06-04 15:50:51.750 156 12552.50 127.25 54938.55 88888.00 2012-06-04 15:50:51.875 156 12552.45 127.28 54938.57 88888.00 2012-06-04 15:50:52.000 156 12552.42 127.30 54938.55 88888.00 2012-06-04 15:50:52.125 156 12552.45 127.28 54938.55 88888.00 2012-06-04 15:50:52.250 156 12552.40 127.28 54938.57 88888.00 2012-06-04 15:50:52.375 156 12552.42 127.25 54938.55 88888.00 2012-06-04 15:50:52.500 156 12552.40 127.30 54938.57 88888.00 2012-06-04 15:50:52.625 156 12552.40 127.33 54938.60 88888.00 2012-06-04 15:50:52.750 156 12552.40 127.30 54938.55 88888.00 2012-06-04 15:50:52.875 156 12552.38 127.28 54938.55 88888.00 2012-06-04 15:50:53.000 156 12552.35 127.28 54938.55 88888.00 2012-06-04 15:50:53.125 156 12552.33 127.28 54938.57 88888.00 2012-06-04 15:50:53.250 156 12552.27 127.30 54938.55 88888.00 2012-06-04 15:50:53.375 156 12552.25 127.33 54938.60 88888.00 2012-06-04 15:50:53.500 156 12552.27 127.30 54938.62 88888.00 2012-06-04 15:50:53.625 156 12552.27 127.30 54938.60 88888.00 2012-06-04 15:50:53.750 156 12552.27 127.33 54938.60 88888.00 2012-06-04 15:50:53.875 156 12552.33 127.35 54938.57 88888.00 2012-06-04 15:50:54.000 156 12552.25 127.35 54938.57 88888.00 2012-06-04 15:50:54.125 156 12552.23 127.35 54938.60 88888.00 2012-06-04 15:50:54.250 156 12552.17 127.35 54938.60 88888.00 2012-06-04 15:50:54.375 156 12552.20 127.38 54938.57 88888.00 2012-06-04 15:50:54.500 156 12552.25 127.40 54938.62 88888.00 2012-06-04 15:50:54.625 156 12552.30 127.38 54938.60 88888.00 2012-06-04 15:50:54.750 156 12552.27 127.35 54938.55 88888.00 2012-06-04 15:50:54.875 156 12552.20 127.35 54938.53 88888.00 2012-06-04 15:50:55.000 156 12552.15 127.40 54938.55 88888.00 2012-06-04 15:50:55.125 156 12552.17 127.40 54938.57 88888.00 2012-06-04 15:50:55.250 156 12552.15 127.40 54938.57 88888.00 2012-06-04 15:50:55.375 156 12552.17 127.38 54938.57 88888.00 2012-06-04 15:50:55.500 156 12552.17 127.40 54938.60 88888.00 2012-06-04 15:50:55.625 156 12552.17 127.42 54938.60 88888.00 2012-06-04 15:50:55.750 156 12552.15 127.45 54938.57 88888.00 2012-06-04 15:50:55.875 156 12552.10 127.42 54938.60 88888.00 2012-06-04 15:50:56.000 156 12552.05 127.45 54938.60 88888.00 2012-06-04 15:50:56.125 156 12552.10 127.45 54938.60 88888.00 2012-06-04 15:50:56.250 156 12552.10 127.42 54938.60 88888.00 2012-06-04 15:50:56.375 156 12552.12 127.42 54938.60 88888.00 2012-06-04 15:50:56.500 156 12552.02 127.45 54938.60 88888.00 2012-06-04 15:50:56.625 156 12552.00 127.47 54938.57 88888.00 2012-06-04 15:50:56.750 156 12552.08 127.45 54938.60 88888.00 2012-06-04 15:50:56.875 156 12552.10 127.50 54938.62 88888.00 2012-06-04 15:50:57.000 156 12552.10 127.50 54938.60 88888.00 2012-06-04 15:50:57.125 156 12552.08 127.45 54938.62 88888.00 2012-06-04 15:50:57.250 156 12552.05 127.45 54938.60 88888.00 2012-06-04 15:50:57.375 156 12552.12 127.47 54938.62 88888.00 2012-06-04 15:50:57.500 156 12552.12 127.50 54938.62 88888.00 2012-06-04 15:50:57.625 156 12552.02 127.53 54938.65 88888.00 2012-06-04 15:50:57.750 156 12551.92 127.55 54938.62 88888.00 2012-06-04 15:50:57.875 156 12551.95 127.53 54938.62 88888.00 2012-06-04 15:50:58.000 156 12551.95 127.55 54938.65 88888.00 2012-06-04 15:50:58.125 156 12551.95 127.55 54938.68 88888.00 2012-06-04 15:50:58.250 156 12551.92 127.58 54938.70 88888.00 2012-06-04 15:50:58.375 156 12551.90 127.58 54938.70 88888.00 2012-06-04 15:50:58.500 156 12551.85 127.58 54938.72 88888.00 2012-06-04 15:50:58.625 156 12551.83 127.58 54938.70 88888.00 2012-06-04 15:50:58.750 156 12551.83 127.58 54938.72 88888.00 2012-06-04 15:50:58.875 156 12551.83 127.58 54938.72 88888.00 2012-06-04 15:50:59.000 156 12551.88 127.58 54938.75 88888.00 2012-06-04 15:50:59.125 156 12551.88 127.60 54938.78 88888.00 2012-06-04 15:50:59.250 156 12551.80 127.58 54938.82 88888.00 2012-06-04 15:50:59.375 156 12551.77 127.58 54938.78 88888.00 2012-06-04 15:50:59.500 156 12551.80 127.58 54938.72 88888.00 2012-06-04 15:50:59.625 156 12551.80 127.60 54938.75 88888.00 2012-06-04 15:50:59.750 156 12551.75 127.62 54938.78 88888.00 2012-06-04 15:50:59.875 156 12551.67 127.62 54938.75 88888.00 2012-06-04 15:51:00.000 156 12551.67 127.60 54938.75 88888.00 2012-06-04 15:51:00.125 156 12551.73 127.65 54938.78 88888.00 2012-06-04 15:51:00.250 156 12551.67 127.65 54938.78 88888.00 2012-06-04 15:51:00.375 156 12551.60 127.70 54938.75 88888.00 2012-06-04 15:51:00.500 156 12551.52 127.70 54938.78 88888.00 2012-06-04 15:51:00.625 156 12551.50 127.72 54938.75 88888.00 2012-06-04 15:51:00.750 156 12551.45 127.72 54938.78 88888.00 2012-06-04 15:51:00.875 156 12551.42 127.72 54938.80 88888.00 2012-06-04 15:51:01.000 156 12551.42 127.72 54938.75 88888.00 2012-06-04 15:51:01.125 156 12551.45 127.75 54938.78 88888.00 2012-06-04 15:51:01.250 156 12551.42 127.75 54938.78 88888.00 2012-06-04 15:51:01.375 156 12551.42 127.75 54938.80 88888.00 2012-06-04 15:51:01.500 156 12551.38 127.78 54938.78 88888.00 2012-06-04 15:51:01.625 156 12551.30 127.80 54938.78 88888.00 2012-06-04 15:51:01.750 156 12551.33 127.83 54938.78 88888.00 2012-06-04 15:51:01.875 156 12551.33 127.80 54938.80 88888.00 2012-06-04 15:51:02.000 156 12551.35 127.83 54938.78 88888.00 2012-06-04 15:51:02.125 156 12551.30 127.88 54938.78 88888.00 2012-06-04 15:51:02.250 156 12551.17 127.83 54938.82 88888.00 2012-06-04 15:51:02.375 156 12551.20 127.85 54938.80 88888.00 2012-06-04 15:51:02.500 156 12551.20 127.88 54938.82 88888.00 2012-06-04 15:51:02.625 156 12551.25 127.88 54938.80 88888.00 2012-06-04 15:51:02.750 156 12551.23 127.88 54938.80 88888.00 2012-06-04 15:51:02.875 156 12551.17 127.88 54938.80 88888.00 2012-06-04 15:51:03.000 156 12551.15 127.88 54938.78 88888.00 2012-06-04 15:51:03.125 156 12551.15 127.90 54938.80 88888.00 2012-06-04 15:51:03.250 156 12551.17 127.92 54938.85 88888.00 2012-06-04 15:51:03.375 156 12551.20 127.97 54938.82 88888.00 2012-06-04 15:51:03.500 156 12551.17 127.97 54938.82 88888.00 2012-06-04 15:51:03.625 156 12551.15 127.97 54938.80 88888.00 2012-06-04 15:51:03.750 156 12551.12 127.97 54938.82 88888.00 2012-06-04 15:51:03.875 156 12551.15 127.97 54938.82 88888.00 2012-06-04 15:51:04.000 156 12551.15 127.97 54938.80 88888.00 2012-06-04 15:51:04.125 156 12551.08 127.97 54938.85 88888.00 2012-06-04 15:51:04.250 156 12551.02 127.97 54938.88 88888.00 2012-06-04 15:51:04.375 156 12551.02 128.03 54938.88 88888.00 2012-06-04 15:51:04.500 156 12551.05 128.03 54938.85 88888.00 2012-06-04 15:51:04.625 156 12551.02 128.05 54938.88 88888.00 2012-06-04 15:51:04.750 156 12551.05 128.05 54938.88 88888.00 2012-06-04 15:51:04.875 156 12551.08 128.05 54938.85 88888.00 2012-06-04 15:51:05.000 156 12550.98 128.03 54938.82 88888.00 2012-06-04 15:51:05.125 156 12550.95 128.05 54938.82 88888.00 2012-06-04 15:51:05.250 156 12550.95 128.03 54938.82 88888.00 2012-06-04 15:51:05.375 156 12551.05 128.03 54938.85 88888.00 2012-06-04 15:51:05.500 156 12551.10 128.05 54938.88 88888.00 2012-06-04 15:51:05.625 156 12551.10 128.07 54938.85 88888.00 2012-06-04 15:51:05.750 156 12551.12 128.10 54938.88 88888.00 2012-06-04 15:51:05.875 156 12551.12 128.12 54938.88 88888.00 2012-06-04 15:51:06.000 156 12551.12 128.10 54938.88 88888.00 2012-06-04 15:51:06.125 156 12551.10 128.12 54938.82 88888.00 2012-06-04 15:51:06.250 156 12551.08 128.15 54938.85 88888.00 2012-06-04 15:51:06.375 156 12551.08 128.18 54938.85 88888.00 2012-06-04 15:51:06.500 156 12551.05 128.20 54938.80 88888.00 2012-06-04 15:51:06.625 156 12551.08 128.18 54938.80 88888.00 2012-06-04 15:51:06.750 156 12551.05 128.18 54938.80 88888.00 2012-06-04 15:51:06.875 156 12551.10 128.22 54938.82 88888.00 2012-06-04 15:51:07.000 156 12551.17 128.25 54938.80 88888.00 2012-06-04 15:51:07.125 156 12551.15 128.25 54938.82 88888.00 2012-06-04 15:51:07.250 156 12551.12 128.25 54938.82 88888.00 2012-06-04 15:51:07.375 156 12551.17 128.28 54938.85 88888.00 2012-06-04 15:51:07.500 156 12551.20 128.28 54938.80 88888.00 2012-06-04 15:51:07.625 156 12551.23 128.30 54938.80 88888.00 2012-06-04 15:51:07.750 156 12551.23 128.30 54938.80 88888.00 2012-06-04 15:51:07.875 156 12551.25 128.30 54938.78 88888.00 2012-06-04 15:51:08.000 156 12551.20 128.28 54938.80 88888.00 2012-06-04 15:51:08.125 156 12551.15 128.32 54938.82 88888.00 2012-06-04 15:51:08.250 156 12551.12 128.32 54938.78 88888.00 2012-06-04 15:51:08.375 156 12551.15 128.35 54938.78 88888.00 2012-06-04 15:51:08.500 156 12551.20 128.38 54938.78 88888.00 2012-06-04 15:51:08.625 156 12551.20 128.40 54938.75 88888.00 2012-06-04 15:51:08.750 156 12551.25 128.40 54938.75 88888.00 2012-06-04 15:51:08.875 156 12551.23 128.40 54938.78 88888.00 2012-06-04 15:51:09.000 156 12551.20 128.40 54938.75 88888.00 2012-06-04 15:51:09.125 156 12551.25 128.45 54938.72 88888.00 2012-06-04 15:51:09.250 156 12551.23 128.47 54938.75 88888.00 2012-06-04 15:51:09.375 156 12551.30 128.47 54938.75 88888.00 2012-06-04 15:51:09.500 156 12551.30 128.47 54938.75 88888.00 2012-06-04 15:51:09.625 156 12551.27 128.47 54938.75 88888.00 2012-06-04 15:51:09.750 156 12551.30 128.53 54938.75 88888.00 2012-06-04 15:51:09.875 156 12551.30 128.47 54938.75 88888.00 2012-06-04 15:51:10.000 156 12551.25 128.50 54938.72 88888.00 2012-06-04 15:51:10.125 156 12551.27 128.50 54938.72 88888.00 2012-06-04 15:51:10.250 156 12551.25 128.50 54938.72 88888.00 2012-06-04 15:51:10.375 156 12551.30 128.53 54938.72 88888.00 2012-06-04 15:51:10.500 156 12551.35 128.53 54938.72 88888.00 2012-06-04 15:51:10.625 156 12551.30 128.53 54938.75 88888.00 2012-06-04 15:51:10.750 156 12551.30 128.55 54938.75 88888.00 2012-06-04 15:51:10.875 156 12551.30 128.55 54938.75 88888.00 2012-06-04 15:51:11.000 156 12551.33 128.57 54938.75 88888.00 2012-06-04 15:51:11.125 156 12551.33 128.60 54938.75 88888.00 2012-06-04 15:51:11.250 156 12551.27 128.57 54938.72 88888.00 2012-06-04 15:51:11.375 156 12551.27 128.55 54938.70 88888.00 2012-06-04 15:51:11.500 156 12551.27 128.55 54938.68 88888.00 2012-06-04 15:51:11.625 156 12551.30 128.60 54938.68 88888.00 2012-06-04 15:51:11.750 156 12551.33 128.60 54938.72 88888.00 2012-06-04 15:51:11.875 156 12551.30 128.57 54938.70 88888.00 2012-06-04 15:51:12.000 156 12551.25 128.55 54938.68 88888.00 2012-06-04 15:51:12.125 156 12551.30 128.55 54938.68 88888.00 2012-06-04 15:51:12.250 156 12551.30 128.57 54938.70 88888.00 2012-06-04 15:51:12.375 156 12551.35 128.62 54938.65 88888.00 2012-06-04 15:51:12.500 156 12551.35 128.65 54938.65 88888.00 2012-06-04 15:51:12.625 156 12551.33 128.65 54938.68 88888.00 2012-06-04 15:51:12.750 156 12551.30 128.68 54938.68 88888.00 2012-06-04 15:51:12.875 156 12551.30 128.68 54938.68 88888.00 2012-06-04 15:51:13.000 156 12551.33 128.68 54938.68 88888.00 2012-06-04 15:51:13.125 156 12551.27 128.68 54938.68 88888.00 2012-06-04 15:51:13.250 156 12551.27 128.68 54938.70 88888.00 2012-06-04 15:51:13.375 156 12551.30 128.68 54938.68 88888.00 2012-06-04 15:51:13.500 156 12551.27 128.68 54938.68 88888.00 2012-06-04 15:51:13.625 156 12551.27 128.70 54938.65 88888.00 2012-06-04 15:51:13.750 156 12551.27 128.70 54938.62 88888.00 2012-06-04 15:51:13.875 156 12551.33 128.68 54938.65 88888.00 2012-06-04 15:51:14.000 156 12551.33 128.68 54938.65 88888.00 2012-06-04 15:51:14.125 156 12551.35 128.70 54938.65 88888.00 2012-06-04 15:51:14.250 156 12551.30 128.65 54938.68 88888.00 2012-06-04 15:51:14.375 156 12551.27 128.68 54938.65 88888.00 2012-06-04 15:51:14.500 156 12551.30 128.70 54938.65 88888.00 2012-06-04 15:51:14.625 156 12551.30 128.70 54938.62 88888.00 2012-06-04 15:51:14.750 156 12551.33 128.72 54938.65 88888.00 2012-06-04 15:51:14.875 156 12551.38 128.72 54938.60 88888.00 2012-06-04 15:51:15.000 156 12551.35 128.75 54938.62 88888.00 2012-06-04 15:51:15.125 156 12551.30 128.72 54938.62 88888.00 2012-06-04 15:51:15.250 156 12551.30 128.72 54938.65 88888.00 2012-06-04 15:51:15.375 156 12551.33 128.72 54938.68 88888.00 2012-06-04 15:51:15.500 156 12551.27 128.70 54938.65 88888.00 2012-06-04 15:51:15.625 156 12551.27 128.72 54938.68 88888.00 2012-06-04 15:51:15.750 156 12551.27 128.72 54938.65 88888.00 2012-06-04 15:51:15.875 156 12551.30 128.72 54938.62 88888.00 2012-06-04 15:51:16.000 156 12551.25 128.72 54938.62 88888.00 2012-06-04 15:51:16.125 156 12551.25 128.72 54938.65 88888.00 2012-06-04 15:51:16.250 156 12551.33 128.68 54938.68 88888.00 2012-06-04 15:51:16.375 156 12551.40 128.72 54938.68 88888.00 2012-06-04 15:51:16.500 156 12551.40 128.75 54938.65 88888.00 2012-06-04 15:51:16.625 156 12551.38 128.72 54938.68 88888.00 2012-06-04 15:51:16.750 156 12551.33 128.75 54938.72 88888.00 2012-06-04 15:51:16.875 156 12551.33 128.75 54938.70 88888.00 2012-06-04 15:51:17.000 156 12551.25 128.70 54938.68 88888.00 2012-06-04 15:51:17.125 156 12551.25 128.72 54938.68 88888.00 2012-06-04 15:51:17.250 156 12551.27 128.72 54938.70 88888.00 2012-06-04 15:51:17.375 156 12551.35 128.75 54938.70 88888.00 2012-06-04 15:51:17.500 156 12551.35 128.78 54938.70 88888.00 2012-06-04 15:51:17.625 156 12551.30 128.78 54938.68 88888.00 2012-06-04 15:51:17.750 156 12551.33 128.78 54938.65 88888.00 2012-06-04 15:51:17.875 156 12551.38 128.75 54938.65 88888.00 2012-06-04 15:51:18.000 156 12551.33 128.75 54938.65 88888.00 2012-06-04 15:51:18.125 156 12551.27 128.78 54938.68 88888.00 2012-06-04 15:51:18.250 156 12551.27 128.78 54938.68 88888.00 2012-06-04 15:51:18.375 156 12551.30 128.78 54938.68 88888.00 2012-06-04 15:51:18.500 156 12551.25 128.78 54938.62 88888.00 2012-06-04 15:51:18.625 156 12551.25 128.80 54938.65 88888.00 2012-06-04 15:51:18.750 156 12551.30 128.78 54938.65 88888.00 2012-06-04 15:51:18.875 156 12551.35 128.80 54938.68 88888.00 2012-06-04 15:51:19.000 156 12551.33 128.82 54938.65 88888.00 2012-06-04 15:51:19.125 156 12551.33 128.85 54938.68 88888.00 2012-06-04 15:51:19.250 156 12551.33 128.82 54938.70 88888.00 2012-06-04 15:51:19.375 156 12551.38 128.82 54938.68 88888.00 2012-06-04 15:51:19.500 156 12551.33 128.85 54938.70 88888.00 2012-06-04 15:51:19.625 156 12551.35 128.88 54938.68 88888.00 2012-06-04 15:51:19.750 156 12551.38 128.85 54938.65 88888.00 2012-06-04 15:51:19.875 156 12551.35 128.88 54938.65 88888.00 2012-06-04 15:51:20.000 156 12551.33 128.88 54938.65 88888.00 2012-06-04 15:51:20.125 156 12551.30 128.90 54938.68 88888.00 2012-06-04 15:51:20.250 156 12551.23 128.90 54938.68 88888.00 2012-06-04 15:51:20.375 156 12551.20 128.90 54938.62 88888.00 2012-06-04 15:51:20.500 156 12551.17 128.93 54938.62 88888.00 2012-06-04 15:51:20.625 156 12551.20 129.00 54938.62 88888.00 2012-06-04 15:51:20.750 156 12551.23 128.97 54938.65 88888.00 2012-06-04 15:51:20.875 156 12551.17 128.97 54938.65 88888.00 2012-06-04 15:51:21.000 156 12551.17 129.00 54938.62 88888.00 2012-06-04 15:51:21.125 156 12551.20 129.03 54938.62 88888.00 2012-06-04 15:51:21.250 156 12551.20 129.03 54938.65 88888.00 2012-06-04 15:51:21.375 156 12551.23 129.00 54938.62 88888.00 2012-06-04 15:51:21.500 156 12551.30 129.00 54938.60 88888.00 2012-06-04 15:51:21.625 156 12551.35 129.00 54938.57 88888.00 2012-06-04 15:51:21.750 156 12551.30 129.03 54938.57 88888.00 2012-06-04 15:51:21.875 156 12551.27 129.05 54938.60 88888.00 2012-06-04 15:51:22.000 156 12551.23 129.10 54938.57 88888.00 2012-06-04 15:51:22.125 156 12551.20 129.10 54938.62 88888.00 2012-06-04 15:51:22.250 156 12551.17 129.12 54938.65 88888.00 2012-06-04 15:51:22.375 156 12551.15 129.15 54938.62 88888.00 2012-06-04 15:51:22.500 156 12551.17 129.15 54938.65 88888.00 2012-06-04 15:51:22.625 156 12551.17 129.15 54938.62 88888.00 2012-06-04 15:51:22.750 156 12551.23 129.18 54938.60 88888.00 2012-06-04 15:51:22.875 156 12551.27 129.20 54938.62 88888.00 2012-06-04 15:51:23.000 156 12551.25 129.20 54938.60 88888.00 2012-06-04 15:51:23.125 156 12551.20 129.22 54938.65 88888.00 2012-06-04 15:51:23.250 156 12551.10 129.28 54938.62 88888.00 2012-06-04 15:51:23.375 156 12551.10 129.32 54938.65 88888.00 2012-06-04 15:51:23.500 156 12551.10 129.35 54938.65 88888.00 2012-06-04 15:51:23.625 156 12551.12 129.35 54938.65 88888.00 2012-06-04 15:51:23.750 156 12551.17 129.35 54938.65 88888.00 2012-06-04 15:51:23.875 156 12551.17 129.38 54938.62 88888.00 2012-06-04 15:51:24.000 156 12551.12 129.40 54938.60 88888.00 2012-06-04 15:51:24.125 156 12551.12 129.40 54938.57 88888.00 2012-06-04 15:51:24.250 156 12551.08 129.40 54938.57 88888.00 2012-06-04 15:51:24.375 156 12551.05 129.43 54938.55 88888.00 2012-06-04 15:51:24.500 156 12551.08 129.45 54938.55 88888.00 2012-06-04 15:51:24.625 156 12551.10 129.47 54938.55 88888.00 2012-06-04 15:51:24.750 156 12551.10 129.45 54938.55 88888.00 2012-06-04 15:51:24.875 156 12551.15 129.47 54938.55 88888.00 2012-06-04 15:51:25.000 156 12551.15 129.50 54938.57 88888.00 2012-06-04 15:51:25.125 156 12551.12 129.55 54938.57 88888.00 2012-06-04 15:51:25.250 156 12551.10 129.57 54938.60 88888.00 2012-06-04 15:51:25.375 156 12551.12 129.57 54938.60 88888.00 2012-06-04 15:51:25.500 156 12551.17 129.60 54938.60 88888.00 2012-06-04 15:51:25.625 156 12551.12 129.60 54938.57 88888.00 2012-06-04 15:51:25.750 156 12551.05 129.62 54938.57 88888.00 2012-06-04 15:51:25.875 156 12551.00 129.62 54938.57 88888.00 2012-06-04 15:51:26.000 156 12551.02 129.62 54938.55 88888.00 2012-06-04 15:51:26.125 156 12551.10 129.68 54938.57 88888.00 2012-06-04 15:51:26.250 156 12551.08 129.70 54938.57 88888.00 2012-06-04 15:51:26.375 156 12551.08 129.72 54938.57 88888.00 2012-06-04 15:51:26.500 156 12551.02 129.70 54938.57 88888.00 2012-06-04 15:51:26.625 156 12551.05 129.72 54938.57 88888.00 2012-06-04 15:51:26.750 156 12551.08 129.78 54938.55 88888.00 2012-06-04 15:51:26.875 156 12551.10 129.75 54938.55 88888.00 2012-06-04 15:51:27.000 156 12551.05 129.78 54938.55 88888.00 2012-06-04 15:51:27.125 156 12551.00 129.78 54938.60 88888.00 2012-06-04 15:51:27.250 156 12551.02 129.78 54938.57 88888.00 2012-06-04 15:51:27.375 156 12551.05 129.80 54938.57 88888.00 2012-06-04 15:51:27.500 156 12551.10 129.85 54938.55 88888.00 2012-06-04 15:51:27.625 156 12551.10 129.85 54938.53 88888.00 2012-06-04 15:51:27.750 156 12551.12 129.88 54938.55 88888.00 2012-06-04 15:51:27.875 156 12551.10 129.90 54938.55 88888.00 2012-06-04 15:51:28.000 156 12551.05 129.90 54938.55 88888.00 2012-06-04 15:51:28.125 156 12551.02 129.88 54938.55 88888.00 2012-06-04 15:51:28.250 156 12551.08 129.88 54938.55 88888.00 2012-06-04 15:51:28.375 156 12551.15 129.90 54938.55 88888.00 2012-06-04 15:51:28.500 156 12551.15 129.90 54938.53 88888.00 2012-06-04 15:51:28.625 156 12551.10 129.93 54938.55 88888.00 2012-06-04 15:51:28.750 156 12551.02 129.93 54938.57 88888.00 2012-06-04 15:51:28.875 156 12551.02 129.95 54938.57 88888.00 2012-06-04 15:51:29.000 156 12551.05 129.95 54938.57 88888.00 2012-06-04 15:51:29.125 156 12551.00 129.97 54938.57 88888.00 2012-06-04 15:51:29.250 156 12550.95 129.95 54938.57 88888.00 2012-06-04 15:51:29.375 156 12550.98 129.97 54938.57 88888.00 2012-06-04 15:51:29.500 156 12551.00 130.00 54938.57 88888.00 2012-06-04 15:51:29.625 156 12551.02 130.03 54938.62 88888.00 2012-06-04 15:51:29.750 156 12551.08 130.03 54938.65 88888.00 2012-06-04 15:51:29.875 156 12551.10 130.03 54938.65 88888.00 2012-06-04 15:51:30.000 156 12551.10 130.05 54938.57 88888.00 2012-06-04 15:51:30.125 156 12551.10 130.05 54938.57 88888.00 2012-06-04 15:51:30.250 156 12551.12 130.05 54938.60 88888.00 2012-06-04 15:51:30.375 156 12551.17 130.10 54938.60 88888.00 2012-06-04 15:51:30.500 156 12551.17 130.15 54938.60 88888.00 2012-06-04 15:51:30.625 156 12551.15 130.12 54938.55 88888.00 2012-06-04 15:51:30.750 156 12551.15 130.12 54938.53 88888.00 2012-06-04 15:51:30.875 156 12551.10 130.15 54938.53 88888.00 2012-06-04 15:51:31.000 156 12551.15 130.15 54938.55 88888.00 2012-06-04 15:51:31.125 156 12551.20 130.18 54938.55 88888.00 2012-06-04 15:51:31.250 156 12551.12 130.12 54938.60 88888.00 2012-06-04 15:51:31.375 156 12551.08 130.12 54938.60 88888.00 2012-06-04 15:51:31.500 156 12551.08 130.15 54938.57 88888.00 2012-06-04 15:51:31.625 156 12551.08 130.15 54938.55 88888.00 2012-06-04 15:51:31.750 156 12551.08 130.18 54938.57 88888.00 2012-06-04 15:51:31.875 156 12551.08 130.22 54938.55 88888.00 2012-06-04 15:51:32.000 156 12551.10 130.25 54938.57 88888.00 2012-06-04 15:51:32.125 156 12551.10 130.22 54938.60 88888.00 2012-06-04 15:51:32.250 156 12551.10 130.22 54938.60 88888.00 2012-06-04 15:51:32.375 156 12551.15 130.25 54938.57 88888.00 2012-06-04 15:51:32.500 156 12551.17 130.28 54938.55 88888.00 2012-06-04 15:51:32.625 156 12551.17 130.30 54938.60 88888.00 2012-06-04 15:51:32.750 156 12551.15 130.30 54938.62 88888.00 2012-06-04 15:51:32.875 156 12551.12 130.30 54938.60 88888.00 2012-06-04 15:51:33.000 156 12551.20 130.30 54938.55 88888.00 2012-06-04 15:51:33.125 156 12551.20 130.30 54938.55 88888.00 2012-06-04 15:51:33.250 156 12551.15 130.30 54938.57 88888.00 2012-06-04 15:51:33.375 156 12551.17 130.38 54938.57 88888.00 2012-06-04 15:51:33.500 156 12551.20 130.35 54938.60 88888.00 2012-06-04 15:51:33.625 156 12551.23 130.35 54938.60 88888.00 2012-06-04 15:51:33.750 156 12551.23 130.35 54938.60 88888.00 2012-06-04 15:51:33.875 156 12551.23 130.35 54938.57 88888.00 2012-06-04 15:51:34.000 156 12551.25 130.38 54938.55 88888.00 2012-06-04 15:51:34.125 156 12551.25 130.38 54938.60 88888.00 2012-06-04 15:51:34.250 156 12551.30 130.35 54938.60 88888.00 2012-06-04 15:51:34.375 156 12551.30 130.35 54938.57 88888.00 2012-06-04 15:51:34.500 156 12551.30 130.40 54938.60 88888.00 2012-06-04 15:51:34.625 156 12551.35 130.43 54938.60 88888.00 2012-06-04 15:51:34.750 156 12551.35 130.43 54938.62 88888.00 2012-06-04 15:51:34.875 156 12551.27 130.40 54938.62 88888.00 2012-06-04 15:51:35.000 156 12551.27 130.40 54938.60 88888.00 2012-06-04 15:51:35.125 156 12551.35 130.43 54938.62 88888.00 2012-06-04 15:51:35.250 156 12551.35 130.43 54938.62 88888.00 2012-06-04 15:51:35.375 156 12551.45 130.43 54938.60 88888.00 2012-06-04 15:51:35.500 156 12551.50 130.43 54938.57 88888.00 2012-06-04 15:51:35.625 156 12551.48 130.40 54938.60 88888.00 2012-06-04 15:51:35.750 156 12551.42 130.43 54938.60 88888.00 2012-06-04 15:51:35.875 156 12551.42 130.45 54938.57 88888.00 2012-06-04 15:51:36.000 156 12551.38 130.45 54938.57 88888.00 2012-06-04 15:51:36.125 156 12551.35 130.47 54938.60 88888.00 2012-06-04 15:51:36.250 156 12551.42 130.45 54938.57 88888.00 2012-06-04 15:51:36.375 156 12551.48 130.45 54938.57 88888.00 2012-06-04 15:51:36.500 156 12551.52 130.47 54938.55 88888.00 2012-06-04 15:51:36.625 156 12551.58 130.45 54938.50 88888.00 2012-06-04 15:51:36.750 156 12551.52 130.45 54938.53 88888.00 2012-06-04 15:51:36.875 156 12551.48 130.47 54938.55 88888.00 2012-06-04 15:51:37.000 156 12551.45 130.45 54938.55 88888.00 2012-06-04 15:51:37.125 156 12551.45 130.50 54938.55 88888.00 2012-06-04 15:51:37.250 156 12551.55 130.50 54938.57 88888.00 2012-06-04 15:51:37.375 156 12551.55 130.50 54938.53 88888.00 2012-06-04 15:51:37.500 156 12551.55 130.50 54938.53 88888.00 2012-06-04 15:51:37.625 156 12551.60 130.50 54938.55 88888.00 2012-06-04 15:51:37.750 156 12551.58 130.50 54938.55 88888.00 2012-06-04 15:51:37.875 156 12551.58 130.50 54938.50 88888.00 2012-06-04 15:51:38.000 156 12551.60 130.50 54938.53 88888.00 2012-06-04 15:51:38.125 156 12551.67 130.50 54938.53 88888.00 2012-06-04 15:51:38.250 156 12551.70 130.50 54938.55 88888.00 2012-06-04 15:51:38.375 156 12551.73 130.47 54938.57 88888.00 2012-06-04 15:51:38.500 156 12551.73 130.50 54938.53 88888.00 2012-06-04 15:51:38.625 156 12551.70 130.45 54938.53 88888.00 2012-06-04 15:51:38.750 156 12551.65 130.47 54938.53 88888.00 2012-06-04 15:51:38.875 156 12551.73 130.47 54938.53 88888.00 2012-06-04 15:51:39.000 156 12551.75 130.47 54938.53 88888.00 2012-06-04 15:51:39.125 156 12551.75 130.45 54938.55 88888.00 2012-06-04 15:51:39.250 156 12551.77 130.45 54938.55 88888.00 2012-06-04 15:51:39.375 156 12551.77 130.47 54938.55 88888.00 2012-06-04 15:51:39.500 156 12551.73 130.45 54938.55 88888.00 2012-06-04 15:51:39.625 156 12551.70 130.47 54938.53 88888.00 2012-06-04 15:51:39.750 156 12551.73 130.53 54938.50 88888.00 2012-06-04 15:51:39.875 156 12551.75 130.50 54938.53 88888.00 2012-06-04 15:51:40.000 156 12551.75 130.45 54938.50 88888.00 2012-06-04 15:51:40.125 156 12551.80 130.43 54938.55 88888.00 2012-06-04 15:51:40.250 156 12551.83 130.43 54938.57 88888.00 2012-06-04 15:51:40.375 156 12551.80 130.43 54938.57 88888.00 2012-06-04 15:51:40.500 156 12551.70 130.43 54938.53 88888.00 2012-06-04 15:51:40.625 156 12551.73 130.43 54938.57 88888.00 2012-06-04 15:51:40.750 156 12551.80 130.43 54938.57 88888.00 2012-06-04 15:51:40.875 156 12551.80 130.40 54938.53 88888.00 2012-06-04 15:51:41.000 156 12551.80 130.38 54938.53 88888.00 2012-06-04 15:51:41.125 156 12551.77 130.40 54938.53 88888.00 2012-06-04 15:51:41.250 156 12551.77 130.40 54938.55 88888.00 2012-06-04 15:51:41.375 156 12551.75 130.40 54938.55 88888.00 2012-06-04 15:51:41.500 156 12551.75 130.38 54938.53 88888.00 2012-06-04 15:51:41.625 156 12551.80 130.35 54938.53 88888.00 2012-06-04 15:51:41.750 156 12551.83 130.38 54938.53 88888.00 2012-06-04 15:51:41.875 156 12551.88 130.38 54938.53 88888.00 2012-06-04 15:51:42.000 156 12551.92 130.35 54938.53 88888.00 2012-06-04 15:51:42.125 156 12551.85 130.32 54938.53 88888.00 2012-06-04 15:51:42.250 156 12551.88 130.32 54938.55 88888.00 2012-06-04 15:51:42.375 156 12551.98 130.38 54938.50 88888.00 2012-06-04 15:51:42.500 156 12552.02 130.38 54938.50 88888.00 2012-06-04 15:51:42.625 156 12552.02 130.35 54938.45 88888.00 2012-06-04 15:51:42.750 156 12551.98 130.32 54938.45 88888.00 2012-06-04 15:51:42.875 156 12551.92 130.32 54938.47 88888.00 2012-06-04 15:51:43.000 156 12551.95 130.32 54938.50 88888.00 2012-06-04 15:51:43.125 156 12552.00 130.30 54938.53 88888.00 2012-06-04 15:51:43.250 156 12552.00 130.28 54938.50 88888.00 2012-06-04 15:51:43.375 156 12552.08 130.30 54938.53 88888.00 2012-06-04 15:51:43.500 156 12552.05 130.30 54938.50 88888.00 2012-06-04 15:51:43.625 156 12551.98 130.25 54938.47 88888.00 2012-06-04 15:51:43.750 156 12551.95 130.28 54938.50 88888.00 2012-06-04 15:51:43.875 156 12551.98 130.28 54938.53 88888.00 2012-06-04 15:51:44.000 156 12551.95 130.22 54938.50 88888.00 2012-06-04 15:51:44.125 156 12551.92 130.22 54938.50 88888.00 2012-06-04 15:51:44.250 156 12551.92 130.20 54938.50 88888.00 2012-06-04 15:51:44.375 156 12552.02 130.20 54938.47 88888.00 2012-06-04 15:51:44.500 156 12552.02 130.20 54938.47 88888.00 2012-06-04 15:51:44.625 156 12552.02 130.20 54938.45 88888.00 2012-06-04 15:51:44.750 156 12551.95 130.15 54938.47 88888.00 2012-06-04 15:51:44.875 156 12551.95 130.12 54938.47 88888.00 2012-06-04 15:51:45.000 156 12551.98 130.12 54938.47 88888.00 2012-06-04 15:51:45.125 156 12552.02 130.12 54938.47 88888.00 2012-06-04 15:51:45.250 156 12552.02 130.10 54938.47 88888.00 2012-06-04 15:51:45.375 156 12552.00 130.12 54938.47 88888.00 2012-06-04 15:51:45.500 156 12551.92 130.10 54938.47 88888.00 2012-06-04 15:51:45.625 156 12551.95 130.07 54938.47 88888.00 2012-06-04 15:51:45.750 156 12552.00 130.05 54938.43 88888.00 2012-06-04 15:51:45.875 156 12551.98 130.03 54938.45 88888.00 2012-06-04 15:51:46.000 156 12551.98 130.03 54938.43 88888.00 2012-06-04 15:51:46.125 156 12552.00 130.03 54938.45 88888.00 2012-06-04 15:51:46.250 156 12552.10 130.03 54938.50 88888.00 2012-06-04 15:51:46.375 156 12552.15 130.05 54938.50 88888.00 2012-06-04 15:51:46.500 156 12552.12 130.03 54938.50 88888.00 2012-06-04 15:51:46.625 156 12552.05 130.00 54938.50 88888.00 2012-06-04 15:51:46.750 156 12552.00 129.97 54938.47 88888.00 2012-06-04 15:51:46.875 156 12552.05 129.97 54938.50 88888.00 2012-06-04 15:51:47.000 156 12552.10 129.97 54938.50 88888.00 2012-06-04 15:51:47.125 156 12552.10 129.95 54938.50 88888.00 2012-06-04 15:51:47.250 156 12552.10 129.90 54938.47 88888.00 2012-06-04 15:51:47.375 156 12552.17 129.93 54938.45 88888.00 2012-06-04 15:51:47.500 156 12552.20 129.90 54938.45 88888.00 2012-06-04 15:51:47.625 156 12552.20 129.85 54938.47 88888.00 2012-06-04 15:51:47.750 156 12552.20 129.88 54938.53 88888.00 2012-06-04 15:51:47.875 156 12552.15 129.90 54938.53 88888.00 2012-06-04 15:51:48.000 156 12552.12 129.85 54938.50 88888.00 2012-06-04 15:51:48.125 156 12552.17 129.85 54938.47 88888.00 2012-06-04 15:51:48.250 156 12552.12 129.85 54938.47 88888.00 2012-06-04 15:51:48.375 156 12552.10 129.85 54938.45 88888.00 2012-06-04 15:51:48.500 156 12552.12 129.82 54938.47 88888.00 2012-06-04 15:51:48.625 156 12552.12 129.85 54938.47 88888.00 2012-06-04 15:51:48.750 156 12552.12 129.88 54938.50 88888.00 2012-06-04 15:51:48.875 156 12552.10 129.88 54938.47 88888.00 2012-06-04 15:51:49.000 156 12552.08 129.82 54938.50 88888.00 2012-06-04 15:51:49.125 156 12552.10 129.80 54938.50 88888.00 2012-06-04 15:51:49.250 156 12552.08 129.82 54938.50 88888.00 2012-06-04 15:51:49.375 156 12552.02 129.82 54938.53 88888.00 2012-06-04 15:51:49.500 156 12551.98 129.80 54938.53 88888.00 2012-06-04 15:51:49.625 156 12552.02 129.78 54938.50 88888.00 2012-06-04 15:51:49.750 156 12552.05 129.78 54938.47 88888.00 2012-06-04 15:51:49.875 156 12552.10 129.78 54938.47 88888.00 2012-06-04 15:51:50.000 156 12552.08 129.80 54938.50 88888.00 2012-06-04 15:51:50.125 156 12552.02 129.80 54938.53 88888.00 2012-06-04 15:51:50.250 156 12552.00 129.78 54938.53 88888.00 2012-06-04 15:51:50.375 156 12552.02 129.78 54938.50 88888.00 2012-06-04 15:51:50.500 156 12552.05 129.75 54938.50 88888.00 2012-06-04 15:51:50.625 156 12552.00 129.72 54938.50 88888.00 2012-06-04 15:51:50.750 156 12552.00 129.75 54938.53 88888.00 2012-06-04 15:51:50.875 156 12552.05 129.78 54938.53 88888.00 2012-06-04 15:51:51.000 156 12552.05 129.78 54938.53 88888.00 2012-06-04 15:51:51.125 156 12552.02 129.78 54938.53 88888.00 2012-06-04 15:51:51.250 156 12552.02 129.78 54938.55 88888.00 2012-06-04 15:51:51.375 156 12552.05 129.78 54938.53 88888.00 2012-06-04 15:51:51.500 156 12552.00 129.80 54938.53 88888.00 2012-06-04 15:51:51.625 156 12551.95 129.80 54938.55 88888.00 2012-06-04 15:51:51.750 156 12552.00 129.80 54938.55 88888.00 2012-06-04 15:51:51.875 156 12552.00 129.80 54938.55 88888.00 2012-06-04 15:51:52.000 156 12551.92 129.80 54938.55 88888.00 2012-06-04 15:51:52.125 156 12551.95 129.80 54938.55 88888.00 2012-06-04 15:51:52.250 156 12551.95 129.80 54938.55 88888.00 2012-06-04 15:51:52.375 156 12551.92 129.80 54938.57 88888.00 2012-06-04 15:51:52.500 156 12551.88 129.80 54938.60 88888.00 2012-06-04 15:51:52.625 156 12551.90 129.80 54938.60 88888.00 2012-06-04 15:51:52.750 156 12551.92 129.82 54938.60 88888.00 2012-06-04 15:51:52.875 156 12551.92 129.82 54938.62 88888.00 2012-06-04 15:51:53.000 156 12551.90 129.80 54938.57 88888.00 2012-06-04 15:51:53.125 156 12551.85 129.80 54938.55 88888.00 2012-06-04 15:51:53.250 156 12551.83 129.78 54938.57 88888.00 2012-06-04 15:51:53.375 156 12551.88 129.80 54938.57 88888.00 2012-06-04 15:51:53.500 156 12551.92 129.82 54938.60 88888.00 2012-06-04 15:51:53.625 156 12551.90 129.82 54938.62 88888.00 2012-06-04 15:51:53.750 156 12551.88 129.85 54938.62 88888.00 2012-06-04 15:51:53.875 156 12551.90 129.85 54938.60 88888.00 2012-06-04 15:51:54.000 156 12551.85 129.85 54938.60 88888.00 2012-06-04 15:51:54.125 156 12551.85 129.88 54938.62 88888.00 2012-06-04 15:51:54.250 156 12551.85 129.85 54938.60 88888.00 2012-06-04 15:51:54.375 156 12551.88 129.88 54938.60 88888.00 2012-06-04 15:51:54.500 156 12551.90 129.93 54938.60 88888.00 2012-06-04 15:51:54.625 156 12551.92 129.93 54938.62 88888.00 2012-06-04 15:51:54.750 156 12551.85 129.95 54938.62 88888.00 2012-06-04 15:51:54.875 156 12551.77 129.93 54938.62 88888.00 2012-06-04 15:51:55.000 156 12551.75 129.95 54938.57 88888.00 2012-06-04 15:51:55.125 156 12551.67 129.97 54938.60 88888.00 2012-06-04 15:51:55.250 156 12551.60 129.97 54938.60 88888.00 2012-06-04 15:51:55.375 156 12551.62 130.00 54938.62 88888.00 2012-06-04 15:51:55.500 156 12551.73 130.03 54938.65 88888.00 2012-06-04 15:51:55.625 156 12551.77 130.00 54938.62 88888.00 2012-06-04 15:51:55.750 156 12551.73 130.03 54938.62 88888.00 2012-06-04 15:51:55.875 156 12551.67 130.03 54938.60 88888.00 2012-06-04 15:51:56.000 156 12551.62 130.03 54938.62 88888.00 2012-06-04 15:51:56.125 156 12551.62 130.05 54938.62 88888.00 2012-06-04 15:51:56.250 156 12551.65 130.07 54938.62 88888.00 2012-06-04 15:51:56.375 156 12551.65 130.07 54938.65 88888.00 2012-06-04 15:51:56.500 156 12551.67 130.10 54938.65 88888.00 2012-06-04 15:51:56.625 156 12551.67 130.12 54938.62 88888.00 2012-06-04 15:51:56.750 156 12551.60 130.15 54938.62 88888.00 2012-06-04 15:51:56.875 156 12551.62 130.15 54938.60 88888.00 2012-06-04 15:51:57.000 156 12551.67 130.18 54938.60 88888.00 2012-06-04 15:51:57.125 156 12551.62 130.18 54938.60 88888.00 2012-06-04 15:51:57.250 156 12551.58 130.15 54938.60 88888.00 2012-06-04 15:51:57.375 156 12551.58 130.18 54938.57 88888.00 2012-06-04 15:51:57.500 156 12551.60 130.20 54938.60 88888.00 2012-06-04 15:51:57.625 156 12551.65 130.20 54938.60 88888.00 2012-06-04 15:51:57.750 156 12551.65 130.22 54938.62 88888.00 2012-06-04 15:51:57.875 156 12551.62 130.28 54938.62 88888.00 2012-06-04 15:51:58.000 156 12551.65 130.30 54938.62 88888.00 2012-06-04 15:51:58.125 156 12551.65 130.30 54938.62 88888.00 2012-06-04 15:51:58.250 156 12551.62 130.28 54938.65 88888.00 2012-06-04 15:51:58.375 156 12551.67 130.28 54938.65 88888.00 2012-06-04 15:51:58.500 156 12551.70 130.30 54938.62 88888.00 2012-06-04 15:51:58.625 156 12551.75 130.28 54938.65 88888.00 2012-06-04 15:51:58.750 156 12551.67 130.32 54938.60 88888.00 2012-06-04 15:51:58.875 156 12551.60 130.30 54938.65 88888.00 2012-06-04 15:51:59.000 156 12551.60 130.32 54938.65 88888.00 2012-06-04 15:51:59.125 156 12551.65 130.35 54938.70 88888.00 2012-06-04 15:51:59.250 156 12551.62 130.32 54938.65 88888.00 2012-06-04 15:51:59.375 156 12551.65 130.35 54938.60 88888.00 2012-06-04 15:51:59.500 156 12551.70 130.38 54938.65 88888.00 2012-06-04 15:51:59.625 156 12551.70 130.43 54938.62 88888.00 2012-06-04 15:51:59.750 156 12551.83 130.45 54938.62 88888.00 2012-06-04 15:51:59.875 156 12551.85 130.43 54938.62 88888.00 2012-06-04 15:52:00.000 156 12551.75 130.40 54938.60 88888.00 2012-06-04 15:52:00.125 156 12551.65 130.45 54938.62 88888.00 2012-06-04 15:52:00.250 156 12551.60 130.43 54938.62 88888.00 2012-06-04 15:52:00.375 156 12551.67 130.47 54938.57 88888.00 2012-06-04 15:52:00.500 156 12551.73 130.50 54938.60 88888.00 2012-06-04 15:52:00.625 156 12551.77 130.53 54938.60 88888.00 2012-06-04 15:52:00.750 156 12551.75 130.55 54938.57 88888.00 2012-06-04 15:52:00.875 156 12551.70 130.60 54938.57 88888.00 2012-06-04 15:52:01.000 156 12551.77 130.60 54938.55 88888.00 2012-06-04 15:52:01.125 156 12551.70 130.60 54938.55 88888.00 2012-06-04 15:52:01.250 156 12551.70 130.60 54938.53 88888.00 2012-06-04 15:52:01.375 156 12551.75 130.62 54938.53 88888.00 2012-06-04 15:52:01.500 156 12551.75 130.65 54938.53 88888.00 2012-06-04 15:52:01.625 156 12551.77 130.68 54938.55 88888.00 2012-06-04 15:52:01.750 156 12551.77 130.70 54938.55 88888.00 2012-06-04 15:52:01.875 156 12551.73 130.72 54938.55 88888.00 2012-06-04 15:52:02.000 156 12551.70 130.72 54938.55 88888.00 2012-06-04 15:52:02.125 156 12551.73 130.80 54938.55 88888.00 2012-06-04 15:52:02.250 156 12551.75 130.80 54938.55 88888.00 2012-06-04 15:52:02.375 156 12551.83 130.82 54938.55 88888.00 2012-06-04 15:52:02.500 156 12551.83 130.85 54938.57 88888.00 2012-06-04 15:52:02.625 156 12551.85 130.88 54938.55 88888.00 2012-06-04 15:52:02.750 156 12551.85 130.88 54938.55 88888.00 2012-06-04 15:52:02.875 156 12551.88 130.93 54938.55 88888.00 2012-06-04 15:52:03.000 156 12551.88 130.95 54938.55 88888.00 2012-06-04 15:52:03.125 156 12551.90 130.97 54938.57 88888.00 2012-06-04 15:52:03.250 156 12551.95 130.93 54938.55 88888.00 2012-06-04 15:52:03.375 156 12551.95 130.95 54938.53 88888.00 2012-06-04 15:52:03.500 156 12551.95 130.97 54938.55 88888.00 2012-06-04 15:52:03.625 156 12551.95 131.00 54938.55 88888.00 2012-06-04 15:52:03.750 156 12551.98 131.03 54938.55 88888.00 2012-06-04 15:52:03.875 156 12552.00 131.05 54938.55 88888.00 2012-06-04 15:52:04.000 156 12552.02 131.07 54938.53 88888.00 2012-06-04 15:52:04.125 156 12552.02 131.07 54938.55 88888.00 2012-06-04 15:52:04.250 156 12552.02 131.07 54938.57 88888.00 2012-06-04 15:52:04.375 156 12552.10 131.05 54938.55 88888.00 2012-06-04 15:52:04.500 156 12552.12 131.10 54938.53 88888.00 2012-06-04 15:52:04.625 156 12552.12 131.12 54938.53 88888.00 2012-06-04 15:52:04.750 156 12552.15 131.12 54938.55 88888.00 2012-06-04 15:52:04.875 156 12552.15 131.10 54938.55 88888.00 2012-06-04 15:52:05.000 156 12552.15 131.15 54938.53 88888.00 2012-06-04 15:52:05.125 156 12552.12 131.20 54938.57 88888.00 2012-06-04 15:52:05.250 156 12552.12 131.20 54938.53 88888.00 2012-06-04 15:52:05.375 156 12552.12 131.18 54938.55 88888.00 2012-06-04 15:52:05.500 156 12552.10 131.20 54938.55 88888.00 2012-06-04 15:52:05.625 156 12552.17 131.18 54938.55 88888.00 2012-06-04 15:52:05.750 156 12552.23 131.20 54938.55 88888.00 2012-06-04 15:52:05.875 156 12552.15 131.22 54938.55 88888.00 2012-06-04 15:52:06.000 156 12552.12 131.25 54938.53 88888.00 2012-06-04 15:52:06.125 156 12552.17 131.30 54938.53 88888.00 2012-06-04 15:52:06.250 156 12552.17 131.28 54938.53 88888.00 2012-06-04 15:52:06.375 156 12552.17 131.30 54938.50 88888.00 2012-06-04 15:52:06.500 156 12552.23 131.35 54938.53 88888.00 2012-06-04 15:52:06.625 156 12552.25 131.38 54938.53 88888.00 2012-06-04 15:52:06.750 156 12552.33 131.38 54938.50 88888.00 2012-06-04 15:52:06.875 156 12552.40 131.38 54938.50 88888.00 2012-06-04 15:52:07.000 156 12552.38 131.40 54938.47 88888.00 2012-06-04 15:52:07.125 156 12552.38 131.43 54938.47 88888.00 2012-06-04 15:52:07.250 156 12552.27 131.40 54938.50 88888.00 2012-06-04 15:52:07.375 156 12552.30 131.35 54938.47 88888.00 2012-06-04 15:52:07.500 156 12552.33 131.38 54938.50 88888.00 2012-06-04 15:52:07.625 156 12552.33 131.40 54938.50 88888.00 2012-06-04 15:52:07.750 156 12552.35 131.40 54938.50 88888.00 2012-06-04 15:52:07.875 156 12552.35 131.40 54938.50 88888.00 2012-06-04 15:52:08.000 156 12552.35 131.40 54938.47 88888.00 2012-06-04 15:52:08.125 156 12552.33 131.40 54938.47 88888.00 2012-06-04 15:52:08.250 156 12552.33 131.43 54938.47 88888.00 2012-06-04 15:52:08.375 156 12552.38 131.47 54938.47 88888.00 2012-06-04 15:52:08.500 156 12552.40 131.47 54938.47 88888.00 2012-06-04 15:52:08.625 156 12552.42 131.43 54938.45 88888.00 2012-06-04 15:52:08.750 156 12552.45 131.43 54938.45 88888.00 2012-06-04 15:52:08.875 156 12552.48 131.45 54938.45 88888.00 2012-06-04 15:52:09.000 156 12552.45 131.45 54938.45 88888.00 2012-06-04 15:52:09.125 156 12552.52 131.45 54938.47 88888.00 2012-06-04 15:52:09.250 156 12552.52 131.45 54938.47 88888.00 2012-06-04 15:52:09.375 156 12552.52 131.45 54938.47 88888.00 2012-06-04 15:52:09.500 156 12552.48 131.47 54938.45 88888.00 2012-06-04 15:52:09.625 156 12552.45 131.50 54938.43 88888.00 2012-06-04 15:52:09.750 156 12552.48 131.55 54938.45 88888.00 2012-06-04 15:52:09.875 156 12552.52 131.53 54938.45 88888.00 2012-06-04 15:52:10.000 156 12552.52 131.53 54938.43 88888.00 2012-06-04 15:52:10.125 156 12552.45 131.53 54938.45 88888.00 2012-06-04 15:52:10.250 156 12552.38 131.53 54938.47 88888.00 2012-06-04 15:52:10.375 156 12552.45 131.53 54938.45 88888.00 2012-06-04 15:52:10.500 156 12552.50 131.50 54938.45 88888.00 2012-06-04 15:52:10.625 156 12552.55 131.47 54938.47 88888.00 2012-06-04 15:52:10.750 156 12552.58 131.47 54938.47 88888.00 2012-06-04 15:52:10.875 156 12552.58 131.53 54938.47 88888.00 2012-06-04 15:52:11.000 156 12552.58 131.53 54938.45 88888.00 2012-06-04 15:52:11.125 156 12552.60 131.55 54938.45 88888.00 2012-06-04 15:52:11.250 156 12552.52 131.47 54938.45 88888.00 2012-06-04 15:52:11.375 156 12552.58 131.47 54938.43 88888.00 2012-06-04 15:52:11.500 156 12552.58 131.50 54938.47 88888.00 2012-06-04 15:52:11.625 156 12552.60 131.55 54938.45 88888.00 2012-06-04 15:52:11.750 156 12552.67 131.53 54938.43 88888.00 2012-06-04 15:52:11.875 156 12552.73 131.53 54938.40 88888.00 2012-06-04 15:52:12.000 156 12552.73 131.53 54938.40 88888.00 2012-06-04 15:52:12.125 156 12552.67 131.57 54938.40 88888.00 2012-06-04 15:52:12.250 156 12552.65 131.55 54938.43 88888.00 2012-06-04 15:52:12.375 156 12552.75 131.57 54938.40 88888.00 2012-06-04 15:52:12.500 156 12552.77 131.57 54938.40 88888.00 2012-06-04 15:52:12.625 156 12552.77 131.57 54938.40 88888.00 2012-06-04 15:52:12.750 156 12552.77 131.57 54938.38 88888.00 2012-06-04 15:52:12.875 156 12552.75 131.60 54938.38 88888.00 2012-06-04 15:52:13.000 156 12552.77 131.60 54938.38 88888.00 2012-06-04 15:52:13.125 156 12552.80 131.60 54938.38 88888.00 2012-06-04 15:52:13.250 156 12552.77 131.60 54938.40 88888.00 2012-06-04 15:52:13.375 156 12552.77 131.57 54938.38 88888.00 2012-06-04 15:52:13.500 156 12552.77 131.57 54938.38 88888.00 2012-06-04 15:52:13.625 156 12552.80 131.60 54938.38 88888.00 2012-06-04 15:52:13.750 156 12552.80 131.60 54938.40 88888.00 2012-06-04 15:52:13.875 156 12552.80 131.60 54938.40 88888.00 2012-06-04 15:52:14.000 156 12552.80 131.62 54938.35 88888.00 2012-06-04 15:52:14.125 156 12552.80 131.62 54938.38 88888.00 2012-06-04 15:52:14.250 156 12552.83 131.65 54938.38 88888.00 2012-06-04 15:52:14.375 156 12552.88 131.65 54938.38 88888.00 2012-06-04 15:52:14.500 156 12552.92 131.65 54938.40 88888.00 2012-06-04 15:52:14.625 156 12552.90 131.65 54938.40 88888.00 2012-06-04 15:52:14.750 156 12552.88 131.62 54938.38 88888.00 2012-06-04 15:52:14.875 156 12552.90 131.62 54938.38 88888.00 2012-06-04 15:52:15.000 156 12552.92 131.65 54938.35 88888.00 2012-06-04 15:52:15.125 156 12552.98 131.62 54938.35 88888.00 2012-06-04 15:52:15.250 156 12553.00 131.62 54938.35 88888.00 2012-06-04 15:52:15.375 156 12553.12 131.65 54938.35 88888.00 2012-06-04 15:52:15.500 156 12553.10 131.65 54938.38 88888.00 2012-06-04 15:52:15.625 156 12553.10 131.65 54938.38 88888.00 2012-06-04 15:52:15.750 156 12553.10 131.68 54938.40 88888.00 2012-06-04 15:52:15.875 156 12553.15 131.68 54938.40 88888.00 2012-06-04 15:52:16.000 156 12553.23 131.65 54938.38 88888.00 2012-06-04 15:52:16.125 156 12553.20 131.65 54938.38 88888.00 2012-06-04 15:52:16.250 156 12553.08 131.65 54938.38 88888.00 2012-06-04 15:52:16.375 156 12553.08 131.68 54938.35 88888.00 2012-06-04 15:52:16.500 156 12553.10 131.70 54938.35 88888.00 2012-06-04 15:52:16.625 156 12553.10 131.70 54938.38 88888.00 2012-06-04 15:52:16.750 156 12553.05 131.68 54938.38 88888.00 2012-06-04 15:52:16.875 156 12553.05 131.68 54938.38 88888.00 2012-06-04 15:52:17.000 156 12553.10 131.68 54938.40 88888.00 2012-06-04 15:52:17.125 156 12553.12 131.68 54938.40 88888.00 2012-06-04 15:52:17.250 156 12553.10 131.68 54938.40 88888.00 2012-06-04 15:52:17.375 156 12553.10 131.70 54938.40 88888.00 2012-06-04 15:52:17.500 156 12553.10 131.75 54938.38 88888.00 2012-06-04 15:52:17.625 156 12553.05 131.72 54938.40 88888.00 2012-06-04 15:52:17.750 156 12553.05 131.75 54938.38 88888.00 2012-06-04 15:52:17.875 156 12553.15 131.78 54938.40 88888.00 2012-06-04 15:52:18.000 156 12553.23 131.80 54938.43 88888.00 2012-06-04 15:52:18.125 156 12553.23 131.80 54938.43 88888.00 2012-06-04 15:52:18.250 156 12553.15 131.80 54938.38 88888.00 2012-06-04 15:52:18.375 156 12553.12 131.80 54938.35 88888.00 2012-06-04 15:52:18.500 156 12553.15 131.80 54938.32 88888.00 2012-06-04 15:52:18.625 156 12553.17 131.82 54938.35 88888.00 2012-06-04 15:52:18.750 156 12553.15 131.85 54938.32 88888.00 2012-06-04 15:52:18.875 156 12553.15 131.85 54938.32 88888.00 2012-06-04 15:52:19.000 156 12553.12 131.85 54938.32 88888.00 2012-06-04 15:52:19.125 156 12553.17 131.88 54938.38 88888.00 2012-06-04 15:52:19.250 156 12553.15 131.88 54938.38 88888.00 2012-06-04 15:52:19.375 156 12553.10 131.88 54938.35 88888.00 2012-06-04 15:52:19.500 156 12553.08 131.88 54938.32 88888.00 2012-06-04 15:52:19.625 156 12553.08 131.90 54938.35 88888.00 2012-06-04 15:52:19.750 156 12553.10 131.93 54938.35 88888.00 2012-06-04 15:52:19.875 156 12553.15 131.93 54938.35 88888.00 2012-06-04 15:52:20.000 156 12553.12 131.93 54938.35 88888.00 2012-06-04 15:52:20.125 156 12553.05 131.93 54938.32 88888.00 2012-06-04 15:52:20.250 156 12553.00 131.93 54938.38 88888.00 2012-06-04 15:52:20.375 156 12553.02 131.93 54938.38 88888.00 2012-06-04 15:52:20.500 156 12553.02 131.93 54938.38 88888.00 2012-06-04 15:52:20.625 156 12553.05 131.93 54938.38 88888.00 2012-06-04 15:52:20.750 156 12553.08 131.93 54938.38 88888.00 2012-06-04 15:52:20.875 156 12553.12 131.97 54938.40 88888.00 2012-06-04 15:52:21.000 156 12553.17 132.00 54938.40 88888.00 2012-06-04 15:52:21.125 156 12553.08 131.97 54938.38 88888.00 2012-06-04 15:52:21.250 156 12552.98 131.90 54938.40 88888.00 2012-06-04 15:52:21.375 156 12552.95 131.90 54938.35 88888.00 2012-06-04 15:52:21.500 156 12552.95 131.88 54938.35 88888.00 2012-06-04 15:52:21.625 156 12553.02 131.93 54938.38 88888.00 2012-06-04 15:52:21.750 156 12553.08 131.95 54938.40 88888.00 2012-06-04 15:52:21.875 156 12553.08 131.97 54938.40 88888.00 2012-06-04 15:52:22.000 156 12553.08 132.00 54938.40 88888.00 2012-06-04 15:52:22.125 156 12553.08 131.97 54938.43 88888.00 2012-06-04 15:52:22.250 156 12553.10 131.93 54938.45 88888.00 2012-06-04 15:52:22.375 156 12553.12 131.95 54938.45 88888.00 2012-06-04 15:52:22.500 156 12553.10 132.00 54938.43 88888.00 2012-06-04 15:52:22.625 156 12553.12 132.00 54938.40 88888.00 2012-06-04 15:52:22.750 156 12553.10 132.00 54938.40 88888.00 2012-06-04 15:52:22.875 156 12553.10 132.05 54938.43 88888.00 2012-06-04 15:52:23.000 156 12553.10 132.03 54938.43 88888.00 2012-06-04 15:52:23.125 156 12553.05 132.03 54938.43 88888.00 2012-06-04 15:52:23.250 156 12552.98 132.05 54938.43 88888.00 2012-06-04 15:52:23.375 156 12552.98 132.07 54938.43 88888.00 2012-06-04 15:52:23.500 156 12552.98 132.10 54938.43 88888.00 2012-06-04 15:52:23.625 156 12552.98 132.10 54938.43 88888.00 2012-06-04 15:52:23.750 156 12552.98 132.10 54938.43 88888.00 2012-06-04 15:52:23.875 156 12552.95 132.07 54938.43 88888.00 2012-06-04 15:52:24.000 156 12552.92 132.10 54938.43 88888.00 2012-06-04 15:52:24.125 156 12552.90 132.10 54938.43 88888.00 2012-06-04 15:52:24.250 156 12552.90 132.12 54938.40 88888.00 2012-06-04 15:52:24.375 156 12552.90 132.12 54938.38 88888.00 2012-06-04 15:52:24.500 156 12552.92 132.18 54938.38 88888.00 2012-06-04 15:52:24.625 156 12552.95 132.20 54938.38 88888.00 2012-06-04 15:52:24.750 156 12552.95 132.20 54938.40 88888.00 2012-06-04 15:52:24.875 156 12552.95 132.18 54938.43 88888.00 2012-06-04 15:52:25.000 156 12552.85 132.20 54938.40 88888.00 2012-06-04 15:52:25.125 156 12552.80 132.22 54938.40 88888.00 2012-06-04 15:52:25.250 156 12552.80 132.22 54938.40 88888.00 2012-06-04 15:52:25.375 156 12552.88 132.22 54938.40 88888.00 2012-06-04 15:52:25.500 156 12552.85 132.22 54938.38 88888.00 2012-06-04 15:52:25.625 156 12552.88 132.25 54938.38 88888.00 2012-06-04 15:52:25.750 156 12552.90 132.28 54938.40 88888.00 2012-06-04 15:52:25.875 156 12552.92 132.28 54938.40 88888.00 2012-06-04 15:52:26.000 156 12553.00 132.25 54938.40 88888.00 2012-06-04 15:52:26.125 156 12552.98 132.30 54938.43 88888.00 2012-06-04 15:52:26.250 156 12552.92 132.30 54938.43 88888.00 2012-06-04 15:52:26.375 156 12552.98 132.32 54938.40 88888.00 2012-06-04 15:52:26.500 156 12552.98 132.28 54938.40 88888.00 2012-06-04 15:52:26.625 156 12552.98 132.30 54938.40 88888.00 2012-06-04 15:52:26.750 156 12553.00 132.32 54938.40 88888.00 2012-06-04 15:52:26.875 156 12552.98 132.35 54938.43 88888.00 2012-06-04 15:52:27.000 156 12552.95 132.38 54938.40 88888.00 2012-06-04 15:52:27.125 156 12552.95 132.40 54938.40 88888.00 2012-06-04 15:52:27.250 156 12552.92 132.40 54938.40 88888.00 2012-06-04 15:52:27.375 156 12552.95 132.40 54938.40 88888.00 2012-06-04 15:52:27.500 156 12552.92 132.38 54938.35 88888.00 2012-06-04 15:52:27.625 156 12552.95 132.40 54938.35 88888.00 2012-06-04 15:52:27.750 156 12553.00 132.43 54938.35 88888.00 2012-06-04 15:52:27.875 156 12553.08 132.43 54938.35 88888.00 2012-06-04 15:52:28.000 156 12553.08 132.45 54938.35 88888.00 2012-06-04 15:52:28.125 156 12553.02 132.43 54938.35 88888.00 2012-06-04 15:52:28.250 156 12553.05 132.40 54938.38 88888.00 2012-06-04 15:52:28.375 156 12553.15 132.45 54938.38 88888.00 2012-06-04 15:52:28.500 156 12553.20 132.43 54938.35 88888.00 2012-06-04 15:52:28.625 156 12553.23 132.43 54938.32 88888.00 2012-06-04 15:52:28.750 156 12553.20 132.43 54938.32 88888.00 2012-06-04 15:52:28.875 156 12553.25 132.47 54938.32 88888.00 2012-06-04 15:52:29.000 156 12553.35 132.47 54938.32 88888.00 2012-06-04 15:52:29.125 156 12553.35 132.47 54938.32 88888.00 2012-06-04 15:52:29.250 156 12553.30 132.47 54938.35 88888.00 2012-06-04 15:52:29.375 156 12553.42 132.53 54938.35 88888.00 2012-06-04 15:52:29.500 156 12553.48 132.53 54938.35 88888.00 2012-06-04 15:52:29.625 156 12553.48 132.55 54938.35 88888.00 2012-06-04 15:52:29.750 156 12553.48 132.53 54938.32 88888.00 2012-06-04 15:52:29.875 156 12553.52 132.55 54938.30 88888.00 2012-06-04 15:52:30.000 156 12553.52 132.57 54938.28 88888.00 2012-06-04 15:52:30.125 156 12553.55 132.62 54938.25 88888.00 2012-06-04 15:52:30.250 156 12553.55 132.60 54938.25 88888.00 2012-06-04 15:52:30.375 156 12553.62 132.65 54938.22 88888.00 2012-06-04 15:52:30.500 156 12553.70 132.68 54938.25 88888.00 2012-06-04 15:52:30.625 156 12553.70 132.68 54938.20 88888.00 2012-06-04 15:52:30.750 156 12553.73 132.68 54938.22 88888.00 2012-06-04 15:52:30.875 156 12553.73 132.70 54938.22 88888.00 2012-06-04 15:52:31.000 156 12553.75 132.72 54938.20 88888.00 2012-06-04 15:52:31.125 156 12553.77 132.72 54938.22 88888.00 2012-06-04 15:52:31.250 156 12553.83 132.75 54938.22 88888.00 2012-06-04 15:52:31.375 156 12553.83 132.78 54938.22 88888.00 2012-06-04 15:52:31.500 156 12553.83 132.78 54938.20 88888.00 2012-06-04 15:52:31.625 156 12553.88 132.80 54938.18 88888.00 2012-06-04 15:52:31.750 156 12553.92 132.80 54938.15 88888.00 2012-06-04 15:52:31.875 156 12553.98 132.85 54938.15 88888.00 2012-06-04 15:52:32.000 156 12554.02 132.85 54938.18 88888.00 2012-06-04 15:52:32.125 156 12554.05 132.85 54938.15 88888.00 2012-06-04 15:52:32.250 156 12554.10 132.85 54938.15 88888.00 2012-06-04 15:52:32.375 156 12554.23 132.85 54938.12 88888.00 2012-06-04 15:52:32.500 156 12554.30 132.85 54938.12 88888.00 2012-06-04 15:52:32.625 156 12554.33 132.88 54938.12 88888.00 2012-06-04 15:52:32.750 156 12554.27 132.88 54938.10 88888.00 2012-06-04 15:52:32.875 156 12554.33 132.85 54938.10 88888.00 2012-06-04 15:52:33.000 156 12554.30 132.88 54938.07 88888.00 2012-06-04 15:52:33.125 156 12554.30 132.90 54938.07 88888.00 2012-06-04 15:52:33.250 156 12554.35 132.95 54938.07 88888.00 2012-06-04 15:52:33.375 156 12554.45 132.95 54938.05 88888.00 2012-06-04 15:52:33.500 156 12554.48 132.95 54938.03 88888.00 2012-06-04 15:52:33.625 156 12554.48 132.95 54938.07 88888.00 2012-06-04 15:52:33.750 156 12554.58 132.97 54938.07 88888.00 2012-06-04 15:52:33.875 156 12554.58 132.95 54938.07 88888.00 2012-06-04 15:52:34.000 156 12554.58 132.97 54938.05 88888.00 2012-06-04 15:52:34.125 156 12554.55 133.00 54938.07 88888.00 2012-06-04 15:52:34.250 156 12554.58 133.00 54938.07 88888.00 2012-06-04 15:52:34.375 156 12554.67 133.00 54938.07 88888.00 2012-06-04 15:52:34.500 156 12554.73 132.97 54938.07 88888.00 2012-06-04 15:52:34.625 156 12554.70 132.95 54938.10 88888.00 2012-06-04 15:52:34.750 156 12554.70 132.97 54938.07 88888.00 2012-06-04 15:52:34.875 156 12554.75 132.97 54938.03 88888.00 2012-06-04 15:52:35.000 156 12554.77 133.00 54938.03 88888.00 2012-06-04 15:52:35.125 156 12554.83 132.97 54938.03 88888.00 2012-06-04 15:52:35.250 156 12554.90 132.97 54938.03 88888.00 2012-06-04 15:52:35.375 156 12554.98 133.00 54938.05 88888.00 2012-06-04 15:52:35.500 156 12554.98 133.00 54938.03 88888.00 2012-06-04 15:52:35.625 156 12555.05 132.97 54938.05 88888.00 2012-06-04 15:52:35.750 156 12555.15 132.95 54938.05 88888.00 2012-06-04 15:52:35.875 156 12555.17 132.97 54938.05 88888.00 2012-06-04 15:52:36.000 156 12555.20 133.00 54938.05 88888.00 2012-06-04 15:52:36.125 156 12555.25 133.00 54938.03 88888.00 2012-06-04 15:52:36.250 156 12555.23 132.97 54938.03 88888.00 2012-06-04 15:52:36.375 156 12555.27 133.00 54938.00 88888.00 2012-06-04 15:52:36.500 156 12555.33 132.97 54938.00 88888.00 2012-06-04 15:52:36.625 156 12555.38 132.97 54938.00 88888.00 2012-06-04 15:52:36.750 156 12555.40 132.97 54938.03 88888.00 2012-06-04 15:52:36.875 156 12555.42 132.97 54938.00 88888.00 2012-06-04 15:52:37.000 156 12555.38 132.97 54937.97 88888.00 2012-06-04 15:52:37.125 156 12555.40 132.95 54937.97 88888.00 2012-06-04 15:52:37.250 156 12555.45 132.95 54937.97 88888.00 2012-06-04 15:52:37.375 156 12555.50 132.95 54937.97 88888.00 2012-06-04 15:52:37.500 156 12555.48 132.95 54938.00 88888.00 2012-06-04 15:52:37.625 156 12555.48 132.97 54938.03 88888.00 2012-06-04 15:52:37.750 156 12555.50 133.00 54938.03 88888.00 2012-06-04 15:52:37.875 156 12555.55 133.00 54938.00 88888.00 2012-06-04 15:52:38.000 156 12555.60 132.97 54938.00 88888.00 2012-06-04 15:52:38.125 156 12555.55 132.95 54938.03 88888.00 2012-06-04 15:52:38.250 156 12555.52 132.93 54938.03 88888.00 2012-06-04 15:52:38.375 156 12555.52 132.93 54938.05 88888.00 2012-06-04 15:52:38.500 156 12555.55 132.93 54938.07 88888.00 2012-06-04 15:52:38.625 156 12555.52 132.93 54938.05 88888.00 2012-06-04 15:52:38.750 156 12555.58 132.93 54938.03 88888.00 2012-06-04 15:52:38.875 156 12555.65 132.90 54938.03 88888.00 2012-06-04 15:52:39.000 156 12555.65 132.90 54938.03 88888.00 2012-06-04 15:52:39.125 156 12555.65 132.88 54938.05 88888.00 2012-06-04 15:52:39.250 156 12555.67 132.90 54938.05 88888.00 2012-06-04 15:52:39.375 156 12555.73 132.90 54938.03 88888.00 2012-06-04 15:52:39.500 156 12555.73 132.85 54938.00 88888.00 2012-06-04 15:52:39.625 156 12555.75 132.88 54938.03 88888.00 2012-06-04 15:52:39.750 156 12555.70 132.85 54938.03 88888.00 2012-06-04 15:52:39.875 156 12555.70 132.82 54938.03 88888.00 2012-06-04 15:52:40.000 156 12555.75 132.85 54938.05 88888.00 2012-06-04 15:52:40.125 156 12555.75 132.85 54938.07 88888.00 2012-06-04 15:52:40.250 156 12555.70 132.78 54938.10 88888.00 2012-06-04 15:52:40.375 156 12555.73 132.78 54938.07 88888.00 2012-06-04 15:52:40.500 156 12555.70 132.78 54938.05 88888.00 2012-06-04 15:52:40.625 156 12555.73 132.72 54938.07 88888.00 2012-06-04 15:52:40.750 156 12555.73 132.75 54938.10 88888.00 2012-06-04 15:52:40.875 156 12555.77 132.75 54938.10 88888.00 2012-06-04 15:52:41.000 156 12555.80 132.75 54938.10 88888.00 2012-06-04 15:52:41.125 156 12555.75 132.78 54938.10 88888.00 2012-06-04 15:52:41.250 156 12555.70 132.72 54938.15 88888.00 2012-06-04 15:52:41.375 156 12555.70 132.72 54938.15 88888.00 2012-06-04 15:52:41.500 156 12555.75 132.70 54938.15 88888.00 2012-06-04 15:52:41.625 156 12555.80 132.70 54938.15 88888.00 2012-06-04 15:52:41.750 156 12555.83 132.68 54938.15 88888.00 2012-06-04 15:52:41.875 156 12555.85 132.70 54938.15 88888.00 2012-06-04 15:52:42.000 156 12555.85 132.70 54938.15 88888.00 2012-06-04 15:52:42.125 156 12555.88 132.68 54938.18 88888.00 2012-06-04 15:52:42.250 156 12555.88 132.65 54938.12 88888.00 2012-06-04 15:52:42.375 156 12555.92 132.68 54938.12 88888.00 2012-06-04 15:52:42.500 156 12555.95 132.68 54938.12 88888.00 2012-06-04 15:52:42.625 156 12555.90 132.65 54938.15 88888.00 2012-06-04 15:52:42.750 156 12555.90 132.62 54938.15 88888.00 2012-06-04 15:52:42.875 156 12555.95 132.62 54938.12 88888.00 2012-06-04 15:52:43.000 156 12555.95 132.62 54938.10 88888.00 2012-06-04 15:52:43.125 156 12555.92 132.65 54938.15 88888.00 2012-06-04 15:52:43.250 156 12555.88 132.65 54938.15 88888.00 2012-06-04 15:52:43.375 156 12555.92 132.68 54938.15 88888.00 2012-06-04 15:52:43.500 156 12555.95 132.65 54938.15 88888.00 2012-06-04 15:52:43.625 156 12555.95 132.65 54938.18 88888.00 2012-06-04 15:52:43.750 156 12555.98 132.62 54938.15 88888.00 2012-06-04 15:52:43.875 156 12555.98 132.60 54938.18 88888.00 2012-06-04 15:52:44.000 156 12556.02 132.65 54938.18 88888.00 2012-06-04 15:52:44.125 156 12556.08 132.62 54938.15 88888.00 2012-06-04 15:52:44.250 156 12556.05 132.57 54938.12 88888.00 2012-06-04 15:52:44.375 156 12556.08 132.60 54938.15 88888.00 2012-06-04 15:52:44.500 156 12556.12 132.60 54938.15 88888.00 2012-06-04 15:52:44.625 156 12556.12 132.62 54938.15 88888.00 2012-06-04 15:52:44.750 156 12556.17 132.62 54938.18 88888.00 2012-06-04 15:52:44.875 156 12556.23 132.62 54938.18 88888.00 2012-06-04 15:52:45.000 156 12556.17 132.60 54938.18 88888.00 2012-06-04 15:52:45.125 156 12556.17 132.60 54938.20 88888.00 2012-06-04 15:52:45.250 156 12556.20 132.57 54938.20 88888.00 2012-06-04 15:52:45.375 156 12556.25 132.57 54938.18 88888.00 2012-06-04 15:52:45.500 156 12556.25 132.57 54938.20 88888.00 2012-06-04 15:52:45.625 156 12556.27 132.57 54938.20 88888.00 2012-06-04 15:52:45.750 156 12556.27 132.55 54938.20 88888.00 2012-06-04 15:52:45.875 156 12556.25 132.50 54938.20 88888.00 2012-06-04 15:52:46.000 156 12556.33 132.53 54938.20 88888.00 2012-06-04 15:52:46.125 156 12556.33 132.47 54938.18 88888.00 2012-06-04 15:52:46.250 156 12556.35 132.45 54938.20 88888.00 2012-06-04 15:52:46.375 156 12556.48 132.45 54938.22 88888.00 2012-06-04 15:52:46.500 156 12556.52 132.47 54938.20 88888.00 2012-06-04 15:52:46.625 156 12556.58 132.45 54938.20 88888.00 2012-06-04 15:52:46.750 156 12556.60 132.43 54938.22 88888.00 2012-06-04 15:52:46.875 156 12556.62 132.45 54938.22 88888.00 2012-06-04 15:52:47.000 156 12556.67 132.43 54938.20 88888.00 2012-06-04 15:52:47.125 156 12556.65 132.43 54938.18 88888.00 2012-06-04 15:52:47.250 156 12556.62 132.43 54938.22 88888.00 2012-06-04 15:52:47.375 156 12556.67 132.43 54938.22 88888.00 2012-06-04 15:52:47.500 156 12556.67 132.45 54938.28 88888.00 2012-06-04 15:52:47.625 156 12556.65 132.43 54938.25 88888.00 2012-06-04 15:52:47.750 156 12556.77 132.40 54938.22 88888.00 2012-06-04 15:52:47.875 156 12556.80 132.43 54938.20 88888.00 2012-06-04 15:52:48.000 156 12556.85 132.40 54938.20 88888.00 2012-06-04 15:52:48.125 156 12556.85 132.40 54938.22 88888.00 2012-06-04 15:52:48.250 156 12556.77 132.38 54938.22 88888.00 2012-06-04 15:52:48.375 156 12556.77 132.38 54938.22 88888.00 2012-06-04 15:52:48.500 156 12556.83 132.40 54938.20 88888.00 2012-06-04 15:52:48.625 156 12556.85 132.38 54938.18 88888.00 2012-06-04 15:52:48.750 156 12556.88 132.40 54938.20 88888.00 2012-06-04 15:52:48.875 156 12556.90 132.38 54938.20 88888.00 2012-06-04 15:52:49.000 156 12556.90 132.38 54938.20 88888.00 2012-06-04 15:52:49.125 156 12556.92 132.38 54938.22 88888.00 2012-06-04 15:52:49.250 156 12556.88 132.35 54938.20 88888.00 2012-06-04 15:52:49.375 156 12556.92 132.38 54938.20 88888.00 2012-06-04 15:52:49.500 156 12557.00 132.38 54938.22 88888.00 2012-06-04 15:52:49.625 156 12557.05 132.32 54938.22 88888.00 2012-06-04 15:52:49.750 156 12557.08 132.35 54938.22 88888.00 2012-06-04 15:52:49.875 156 12557.10 132.35 54938.22 88888.00 2012-06-04 15:52:50.000 156 12557.15 132.32 54938.22 88888.00 2012-06-04 15:52:50.125 156 12557.15 132.30 54938.25 88888.00 2012-06-04 15:52:50.250 156 12557.12 132.30 54938.28 88888.00 2012-06-04 15:52:50.375 156 12557.23 132.30 54938.25 88888.00 2012-06-04 15:52:50.500 156 12557.25 132.28 54938.28 88888.00 2012-06-04 15:52:50.625 156 12557.20 132.28 54938.25 88888.00 2012-06-04 15:52:50.750 156 12557.17 132.28 54938.28 88888.00 2012-06-04 15:52:50.875 156 12557.23 132.25 54938.25 88888.00 2012-06-04 15:52:51.000 156 12557.17 132.22 54938.22 88888.00 2012-06-04 15:52:51.125 156 12557.17 132.25 54938.25 88888.00 2012-06-04 15:52:51.250 156 12557.23 132.20 54938.25 88888.00 2012-06-04 15:52:51.375 156 12557.25 132.20 54938.25 88888.00 2012-06-04 15:52:51.500 156 12557.27 132.22 54938.28 88888.00 2012-06-04 15:52:51.625 156 12557.30 132.20 54938.28 88888.00 2012-06-04 15:52:51.750 156 12557.27 132.18 54938.28 88888.00 2012-06-04 15:52:51.875 156 12557.35 132.15 54938.30 88888.00 2012-06-04 15:52:52.000 156 12557.35 132.15 54938.32 88888.00 2012-06-04 15:52:52.125 156 12557.33 132.07 54938.32 88888.00 2012-06-04 15:52:52.250 156 12557.40 132.03 54938.35 88888.00 2012-06-04 15:52:52.375 156 12557.50 132.03 54938.35 88888.00 2012-06-04 15:52:52.500 156 12557.48 132.03 54938.35 88888.00 2012-06-04 15:52:52.625 156 12557.48 132.03 54938.35 88888.00 2012-06-04 15:52:52.750 156 12557.50 132.00 54938.35 88888.00 2012-06-04 15:52:52.875 156 12557.52 131.97 54938.38 88888.00 2012-06-04 15:52:53.000 156 12557.45 131.97 54938.38 88888.00 2012-06-04 15:52:53.125 156 12557.42 131.95 54938.40 88888.00 2012-06-04 15:52:53.250 156 12557.38 131.93 54938.40 88888.00 2012-06-04 15:52:53.375 156 12557.40 131.93 54938.40 88888.00 2012-06-04 15:52:53.500 156 12557.40 131.90 54938.38 88888.00 2012-06-04 15:52:53.625 156 12557.42 131.90 54938.40 88888.00 2012-06-04 15:52:53.750 156 12557.42 131.88 54938.38 88888.00 2012-06-04 15:52:53.875 156 12557.45 131.82 54938.43 88888.00 2012-06-04 15:52:54.000 156 12557.45 131.82 54938.43 88888.00 2012-06-04 15:52:54.125 156 12557.50 131.80 54938.45 88888.00 2012-06-04 15:52:54.250 156 12557.48 131.80 54938.43 88888.00 2012-06-04 15:52:54.375 156 12557.52 131.80 54938.43 88888.00 2012-06-04 15:52:54.500 156 12557.45 131.78 54938.43 88888.00 2012-06-04 15:52:54.625 156 12557.48 131.78 54938.45 88888.00 2012-06-04 15:52:54.750 156 12557.50 131.78 54938.43 88888.00 2012-06-04 15:52:54.875 156 12557.48 131.78 54938.47 88888.00 2012-06-04 15:52:55.000 156 12557.42 131.78 54938.50 88888.00 2012-06-04 15:52:55.125 156 12557.40 131.75 54938.50 88888.00 2012-06-04 15:52:55.250 156 12557.33 131.70 54938.50 88888.00 2012-06-04 15:52:55.375 156 12557.40 131.70 54938.47 88888.00 2012-06-04 15:52:55.500 156 12557.48 131.68 54938.50 88888.00 2012-06-04 15:52:55.625 156 12557.42 131.65 54938.53 88888.00 2012-06-04 15:52:55.750 156 12557.40 131.60 54938.50 88888.00 2012-06-04 15:52:55.875 156 12557.40 131.60 54938.53 88888.00 2012-06-04 15:52:56.000 156 12557.40 131.60 54938.53 88888.00 2012-06-04 15:52:56.125 156 12557.40 131.62 54938.55 88888.00 2012-06-04 15:52:56.250 156 12557.38 131.57 54938.60 88888.00 2012-06-04 15:52:56.375 156 12557.35 131.55 54938.57 88888.00 2012-06-04 15:52:56.500 156 12557.35 131.50 54938.60 88888.00 2012-06-04 15:52:56.625 156 12557.35 131.53 54938.60 88888.00 2012-06-04 15:52:56.750 156 12557.33 131.53 54938.62 88888.00 2012-06-04 15:52:56.875 156 12557.40 131.50 54938.62 88888.00 2012-06-04 15:52:57.000 156 12557.38 131.45 54938.60 88888.00 2012-06-04 15:52:57.125 156 12557.38 131.45 54938.65 88888.00 2012-06-04 15:52:57.250 156 12557.35 131.40 54938.65 88888.00 2012-06-04 15:52:57.375 156 12557.35 131.40 54938.65 88888.00 2012-06-04 15:52:57.500 156 12557.33 131.38 54938.65 88888.00 2012-06-04 15:52:57.625 156 12557.33 131.38 54938.70 88888.00 2012-06-04 15:52:57.750 156 12557.33 131.32 54938.68 88888.00 2012-06-04 15:52:57.875 156 12557.35 131.32 54938.68 88888.00 2012-06-04 15:52:58.000 156 12557.35 131.30 54938.70 88888.00 2012-06-04 15:52:58.125 156 12557.35 131.28 54938.72 88888.00 2012-06-04 15:52:58.250 156 12557.30 131.22 54938.75 88888.00 2012-06-04 15:52:58.375 156 12557.38 131.25 54938.78 88888.00 2012-06-04 15:52:58.500 156 12557.42 131.28 54938.78 88888.00 2012-06-04 15:52:58.625 156 12557.42 131.22 54938.78 88888.00 2012-06-04 15:52:58.750 156 12557.38 131.20 54938.78 88888.00 2012-06-04 15:52:58.875 156 12557.35 131.18 54938.82 88888.00 2012-06-04 15:52:59.000 156 12557.35 131.15 54938.80 88888.00 2012-06-04 15:52:59.125 156 12557.40 131.12 54938.80 88888.00 2012-06-04 15:52:59.250 156 12557.38 131.10 54938.82 88888.00 2012-06-04 15:52:59.375 156 12557.38 131.10 54938.82 88888.00 2012-06-04 15:52:59.500 156 12557.35 131.07 54938.80 88888.00 2012-06-04 15:52:59.625 156 12557.40 131.07 54938.82 88888.00 2012-06-04 15:52:59.750 156 12557.45 131.07 54938.85 88888.00 2012-06-04 15:52:59.875 156 12557.45 131.05 54938.85 88888.00 2012-06-04 15:53:00.000 156 12557.35 131.00 54938.85 88888.00 2012-06-04 15:53:00.125 156 12557.30 131.05 54938.85 88888.00 2012-06-04 15:53:00.250 156 12557.33 131.05 54938.88 88888.00 2012-06-04 15:53:00.375 156 12557.38 131.05 54938.82 88888.00 2012-06-04 15:53:00.500 156 12557.35 131.00 54938.80 88888.00 2012-06-04 15:53:00.625 156 12557.38 130.97 54938.82 88888.00 2012-06-04 15:53:00.750 156 12557.38 131.00 54938.82 88888.00 2012-06-04 15:53:00.875 156 12557.38 130.97 54938.85 88888.00 2012-06-04 15:53:01.000 156 12557.35 130.95 54938.85 88888.00 2012-06-04 15:53:01.125 156 12557.33 130.93 54938.85 88888.00 2012-06-04 15:53:01.250 156 12557.27 130.93 54938.88 88888.00 2012-06-04 15:53:01.375 156 12557.38 130.97 54938.90 88888.00 2012-06-04 15:53:01.500 156 12557.40 130.95 54938.90 88888.00 2012-06-04 15:53:01.625 156 12557.40 130.90 54938.88 88888.00 2012-06-04 15:53:01.750 156 12557.40 130.90 54938.90 88888.00 2012-06-04 15:53:01.875 156 12557.40 130.93 54938.90 88888.00 2012-06-04 15:53:02.000 156 12557.50 130.88 54938.90 88888.00 2012-06-04 15:53:02.125 156 12557.55 130.85 54938.90 88888.00 2012-06-04 15:53:02.250 156 12557.55 130.88 54938.90 88888.00 2012-06-04 15:53:02.375 156 12557.58 130.85 54938.93 88888.00 2012-06-04 15:53:02.500 156 12557.55 130.82 54938.90 88888.00 2012-06-04 15:53:02.625 156 12557.58 130.82 54938.90 88888.00 2012-06-04 15:53:02.750 156 12557.55 130.82 54938.90 88888.00 2012-06-04 15:53:02.875 156 12557.58 130.82 54938.90 88888.00 2012-06-04 15:53:03.000 156 12557.55 130.82 54938.90 88888.00 2012-06-04 15:53:03.125 156 12557.60 130.80 54938.90 88888.00 2012-06-04 15:53:03.250 156 12557.60 130.75 54938.93 88888.00 2012-06-04 15:53:03.375 156 12557.62 130.75 54938.93 88888.00 2012-06-04 15:53:03.500 156 12557.65 130.75 54938.90 88888.00 2012-06-04 15:53:03.625 156 12557.67 130.75 54938.93 88888.00 2012-06-04 15:53:03.750 156 12557.73 130.75 54938.90 88888.00 2012-06-04 15:53:03.875 156 12557.73 130.72 54938.90 88888.00 2012-06-04 15:53:04.000 156 12557.73 130.70 54938.90 88888.00 2012-06-04 15:53:04.125 156 12557.75 130.72 54938.90 88888.00 2012-06-04 15:53:04.250 156 12557.75 130.68 54938.93 88888.00 2012-06-04 15:53:04.375 156 12557.77 130.65 54938.93 88888.00 2012-06-04 15:53:04.500 156 12557.75 130.68 54938.95 88888.00 2012-06-04 15:53:04.625 156 12557.83 130.68 54938.97 88888.00 2012-06-04 15:53:04.750 156 12557.88 130.65 54938.97 88888.00 2012-06-04 15:53:04.875 156 12557.83 130.60 54939.00 88888.00 2012-06-04 15:53:05.000 156 12557.83 130.55 54938.97 88888.00 2012-06-04 15:53:05.125 156 12557.88 130.55 54938.97 88888.00 2012-06-04 15:53:05.250 156 12557.95 130.53 54938.97 88888.00 2012-06-04 15:53:05.375 156 12558.02 130.55 54938.97 88888.00 2012-06-04 15:53:05.500 156 12558.00 130.55 54938.97 88888.00 2012-06-04 15:53:05.625 156 12558.00 130.55 54938.97 88888.00 2012-06-04 15:53:05.750 156 12558.02 130.50 54938.95 88888.00 2012-06-04 15:53:05.875 156 12558.02 130.50 54938.95 88888.00 2012-06-04 15:53:06.000 156 12558.08 130.47 54938.93 88888.00 2012-06-04 15:53:06.125 156 12558.12 130.45 54938.97 88888.00 2012-06-04 15:53:06.250 156 12558.08 130.47 54939.00 88888.00 2012-06-04 15:53:06.375 156 12558.12 130.50 54939.00 88888.00 2012-06-04 15:53:06.500 156 12558.15 130.47 54939.00 88888.00 2012-06-04 15:53:06.625 156 12558.17 130.47 54938.97 88888.00 2012-06-04 15:53:06.750 156 12558.17 130.45 54938.95 88888.00 2012-06-04 15:53:06.875 156 12558.23 130.45 54938.97 88888.00 2012-06-04 15:53:07.000 156 12558.33 130.43 54938.97 88888.00 2012-06-04 15:53:07.125 156 12558.33 130.43 54938.95 88888.00 2012-06-04 15:53:07.250 156 12558.33 130.40 54938.97 88888.00 2012-06-04 15:53:07.375 156 12558.42 130.43 54938.97 88888.00 2012-06-04 15:53:07.500 156 12558.50 130.43 54939.00 88888.00 2012-06-04 15:53:07.625 156 12558.50 130.43 54939.00 88888.00 2012-06-04 15:53:07.750 156 12558.42 130.38 54939.00 88888.00 2012-06-04 15:53:07.875 156 12558.45 130.38 54939.00 88888.00 2012-06-04 15:53:08.000 156 12558.50 130.35 54938.97 88888.00 2012-06-04 15:53:08.125 156 12558.58 130.32 54939.00 88888.00 2012-06-04 15:53:08.250 156 12558.58 130.32 54939.03 88888.00 2012-06-04 15:53:08.375 156 12558.67 130.35 54939.03 88888.00 2012-06-04 15:53:08.500 156 12558.65 130.35 54939.03 88888.00 2012-06-04 15:53:08.625 156 12558.67 130.30 54939.03 88888.00 2012-06-04 15:53:08.750 156 12558.67 130.30 54939.03 88888.00 2012-06-04 15:53:08.875 156 12558.77 130.32 54939.05 88888.00 2012-06-04 15:53:09.000 156 12558.88 130.30 54939.03 88888.00 2012-06-04 15:53:09.125 156 12558.95 130.28 54939.03 88888.00 2012-06-04 15:53:09.250 156 12558.90 130.22 54938.97 88888.00 2012-06-04 15:53:09.375 156 12558.92 130.22 54938.97 88888.00 2012-06-04 15:53:09.500 156 12558.92 130.22 54939.03 88888.00 2012-06-04 15:53:09.625 156 12558.90 130.22 54939.03 88888.00 2012-06-04 15:53:09.750 156 12558.85 130.20 54939.03 88888.00 2012-06-04 15:53:09.875 156 12558.88 130.18 54939.05 88888.00 2012-06-04 15:53:10.000 156 12558.88 130.12 54939.05 88888.00 2012-06-04 15:53:10.125 156 12558.88 130.12 54939.07 88888.00 2012-06-04 15:53:10.250 156 12558.90 130.10 54939.05 88888.00 2012-06-04 15:53:10.375 156 12558.92 130.07 54939.07 88888.00 2012-06-04 15:53:10.500 156 12558.95 130.07 54939.10 88888.00 2012-06-04 15:53:10.625 156 12558.98 130.05 54939.12 88888.00 2012-06-04 15:53:10.750 156 12559.00 130.05 54939.12 88888.00 2012-06-04 15:53:10.875 156 12558.95 130.03 54939.15 88888.00 2012-06-04 15:53:11.000 156 12558.95 130.00 54939.12 88888.00 2012-06-04 15:53:11.125 156 12558.92 129.97 54939.15 88888.00 2012-06-04 15:53:11.250 156 12558.90 129.95 54939.15 88888.00 2012-06-04 15:53:11.375 156 12558.98 129.95 54939.15 88888.00 2012-06-04 15:53:11.500 156 12558.95 129.90 54939.15 88888.00 2012-06-04 15:53:11.625 156 12559.00 129.88 54939.15 88888.00 2012-06-04 15:53:11.750 156 12559.05 129.93 54939.18 88888.00 2012-06-04 15:53:11.875 156 12559.05 129.90 54939.18 88888.00 2012-06-04 15:53:12.000 156 12559.05 129.82 54939.18 88888.00 2012-06-04 15:53:12.125 156 12559.08 129.82 54939.22 88888.00 2012-06-04 15:53:12.250 156 12559.02 129.82 54939.25 88888.00 2012-06-04 15:53:12.375 156 12559.05 129.82 54939.22 88888.00 2012-06-04 15:53:12.500 156 12559.05 129.80 54939.20 88888.00 2012-06-04 15:53:12.625 156 12559.02 129.78 54939.20 88888.00 2012-06-04 15:53:12.750 156 12558.95 129.78 54939.20 88888.00 2012-06-04 15:53:12.875 156 12558.95 129.82 54939.22 88888.00 2012-06-04 15:53:13.000 156 12559.00 129.78 54939.25 88888.00 2012-06-04 15:53:13.125 156 12559.00 129.72 54939.22 88888.00 2012-06-04 15:53:13.250 156 12558.95 129.68 54939.25 88888.00 2012-06-04 15:53:13.375 156 12558.98 129.68 54939.25 88888.00 2012-06-04 15:53:13.500 156 12558.98 129.65 54939.25 88888.00 2012-06-04 15:53:13.625 156 12558.92 129.62 54939.25 88888.00 2012-06-04 15:53:13.750 156 12558.92 129.62 54939.28 88888.00 2012-06-04 15:53:13.875 156 12558.90 129.60 54939.30 88888.00 2012-06-04 15:53:14.000 156 12558.88 129.57 54939.30 88888.00 2012-06-04 15:53:14.125 156 12558.88 129.57 54939.32 88888.00 2012-06-04 15:53:14.250 156 12558.88 129.53 54939.30 88888.00 2012-06-04 15:53:14.375 156 12558.90 129.55 54939.32 88888.00 2012-06-04 15:53:14.500 156 12558.85 129.55 54939.35 88888.00 2012-06-04 15:53:14.625 156 12558.80 129.53 54939.35 88888.00 2012-06-04 15:53:14.750 156 12558.80 129.50 54939.35 88888.00 2012-06-04 15:53:14.875 156 12558.83 129.47 54939.38 88888.00 2012-06-04 15:53:15.000 156 12558.85 129.47 54939.38 88888.00 2012-06-04 15:53:15.125 156 12558.85 129.50 54939.40 88888.00 2012-06-04 15:53:15.250 156 12558.80 129.40 54939.43 88888.00 2012-06-04 15:53:15.375 156 12558.75 129.40 54939.43 88888.00 2012-06-04 15:53:15.500 156 12558.75 129.40 54939.43 88888.00 2012-06-04 15:53:15.625 156 12558.77 129.35 54939.43 88888.00 2012-06-04 15:53:15.750 156 12558.75 129.38 54939.45 88888.00 2012-06-04 15:53:15.875 156 12558.70 129.38 54939.47 88888.00 2012-06-04 15:53:16.000 156 12558.75 129.35 54939.47 88888.00 2012-06-04 15:53:16.125 156 12558.83 129.32 54939.50 88888.00 2012-06-04 15:53:16.250 156 12558.73 129.28 54939.53 88888.00 2012-06-04 15:53:16.375 156 12558.67 129.28 54939.55 88888.00 2012-06-04 15:53:16.500 156 12558.65 129.25 54939.57 88888.00 2012-06-04 15:53:16.625 156 12558.67 129.22 54939.55 88888.00 2012-06-04 15:53:16.750 156 12558.65 129.22 54939.55 88888.00 2012-06-04 15:53:16.875 156 12558.60 129.25 54939.60 88888.00 2012-06-04 15:53:17.000 156 12558.62 129.20 54939.55 88888.00 2012-06-04 15:53:17.125 156 12558.67 129.18 54939.55 88888.00 2012-06-04 15:53:17.250 156 12558.60 129.18 54939.60 88888.00 2012-06-04 15:53:17.375 156 12558.60 129.15 54939.57 88888.00 2012-06-04 15:53:17.500 156 12558.55 129.12 54939.60 88888.00 2012-06-04 15:53:17.625 156 12558.52 129.10 54939.60 88888.00 2012-06-04 15:53:17.750 156 12558.52 129.10 54939.62 88888.00 2012-06-04 15:53:17.875 156 12558.50 129.10 54939.62 88888.00 2012-06-04 15:53:18.000 156 12558.48 129.07 54939.62 88888.00 2012-06-04 15:53:18.125 156 12558.50 129.10 54939.68 88888.00 2012-06-04 15:53:18.250 156 12558.52 129.15 54939.68 88888.00 2012-06-04 15:53:18.375 156 12558.52 129.12 54939.70 88888.00 2012-06-04 15:53:18.500 156 12558.50 129.12 54939.68 88888.00 2012-06-04 15:53:18.625 156 12558.50 129.10 54939.68 88888.00 2012-06-04 15:53:18.750 156 12558.48 129.07 54939.68 88888.00 2012-06-04 15:53:18.875 156 12558.48 129.05 54939.68 88888.00 2012-06-04 15:53:19.000 156 12558.45 129.05 54939.68 88888.00 2012-06-04 15:53:19.125 156 12558.50 129.03 54939.70 88888.00 2012-06-04 15:53:19.250 156 12558.52 129.05 54939.70 88888.00 2012-06-04 15:53:19.375 156 12558.52 129.07 54939.72 88888.00 2012-06-04 15:53:19.500 156 12558.50 129.07 54939.72 88888.00 2012-06-04 15:53:19.625 156 12558.48 129.05 54939.70 88888.00 2012-06-04 15:53:19.750 156 12558.50 129.03 54939.72 88888.00 2012-06-04 15:53:19.875 156 12558.50 129.03 54939.75 88888.00 2012-06-04 15:53:20.000 156 12558.45 129.05 54939.72 88888.00 2012-06-04 15:53:20.125 156 12558.40 129.07 54939.75 88888.00 2012-06-04 15:53:20.250 156 12558.38 129.03 54939.75 88888.00 2012-06-04 15:53:20.375 156 12558.35 129.00 54939.72 88888.00 2012-06-04 15:53:20.500 156 12558.25 129.03 54939.75 88888.00 2012-06-04 15:53:20.625 156 12558.30 129.05 54939.80 88888.00 2012-06-04 15:53:20.750 156 12558.38 129.05 54939.78 88888.00 2012-06-04 15:53:20.875 156 12558.35 129.07 54939.78 88888.00 2012-06-04 15:53:21.000 156 12558.33 129.03 54939.75 88888.00 2012-06-04 15:53:21.125 156 12558.35 129.00 54939.78 88888.00 2012-06-04 15:53:21.250 156 12558.33 129.00 54939.80 88888.00 2012-06-04 15:53:21.375 156 12558.35 129.00 54939.80 88888.00 2012-06-04 15:53:21.500 156 12558.35 129.00 54939.80 88888.00 2012-06-04 15:53:21.625 156 12558.38 129.00 54939.78 88888.00 2012-06-04 15:53:21.750 156 12558.45 129.00 54939.80 88888.00 2012-06-04 15:53:21.875 156 12558.45 129.00 54939.80 88888.00 2012-06-04 15:53:22.000 156 12558.45 128.97 54939.80 88888.00 2012-06-04 15:53:22.125 156 12558.45 128.95 54939.80 88888.00 2012-06-04 15:53:22.250 156 12558.42 128.93 54939.82 88888.00 2012-06-04 15:53:22.375 156 12558.42 128.95 54939.80 88888.00 2012-06-04 15:53:22.500 156 12558.40 128.95 54939.82 88888.00 2012-06-04 15:53:22.625 156 12558.38 128.95 54939.85 88888.00 2012-06-04 15:53:22.750 156 12558.48 128.95 54939.85 88888.00 2012-06-04 15:53:22.875 156 12558.50 128.95 54939.80 88888.00 2012-06-04 15:53:23.000 156 12558.50 128.93 54939.82 88888.00 2012-06-04 15:53:23.125 156 12558.52 128.95 54939.85 88888.00 2012-06-04 15:53:23.250 156 12558.50 128.95 54939.85 88888.00 2012-06-04 15:53:23.375 156 12558.48 128.95 54939.85 88888.00 2012-06-04 15:53:23.500 156 12558.48 128.95 54939.85 88888.00 2012-06-04 15:53:23.625 156 12558.50 128.93 54939.82 88888.00 2012-06-04 15:53:23.750 156 12558.48 128.95 54939.85 88888.00 2012-06-04 15:53:23.875 156 12558.50 128.93 54939.82 88888.00 2012-06-04 15:53:24.000 156 12558.48 128.93 54939.80 88888.00 2012-06-04 15:53:24.125 156 12558.50 128.93 54939.85 88888.00 2012-06-04 15:53:24.250 156 12558.48 128.93 54939.85 88888.00 2012-06-04 15:53:24.375 156 12558.50 128.95 54939.82 88888.00 2012-06-04 15:53:24.500 156 12558.58 128.95 54939.82 88888.00 2012-06-04 15:53:24.625 156 12558.58 128.95 54939.82 88888.00 2012-06-04 15:53:24.750 156 12558.52 128.97 54939.82 88888.00 2012-06-04 15:53:24.875 156 12558.52 128.95 54939.82 88888.00 2012-06-04 15:53:25.000 156 12558.62 128.97 54939.85 88888.00 2012-06-04 15:53:25.125 156 12558.67 129.00 54939.82 88888.00 2012-06-04 15:53:25.250 156 12558.67 128.97 54939.82 88888.00 2012-06-04 15:53:25.375 156 12558.67 128.95 54939.82 88888.00 2012-06-04 15:53:25.500 156 12558.62 128.95 54939.82 88888.00 2012-06-04 15:53:25.625 156 12558.65 129.00 54939.85 88888.00 2012-06-04 15:53:25.750 156 12558.70 128.97 54939.85 88888.00 2012-06-04 15:53:25.875 156 12558.73 128.95 54939.82 88888.00 2012-06-04 15:53:26.000 156 12558.75 128.95 54939.82 88888.00 2012-06-04 15:53:26.125 156 12558.85 128.97 54939.85 88888.00 2012-06-04 15:53:26.250 156 12558.88 128.95 54939.85 88888.00 2012-06-04 15:53:26.375 156 12558.92 128.97 54939.85 88888.00 2012-06-04 15:53:26.500 156 12558.90 128.97 54939.90 88888.00 2012-06-04 15:53:26.625 156 12558.98 128.95 54939.90 88888.00 2012-06-04 15:53:26.750 156 12559.02 128.93 54939.88 88888.00 2012-06-04 15:53:26.875 156 12559.02 128.93 54939.85 88888.00 2012-06-04 15:53:27.000 156 12559.00 128.97 54939.85 88888.00 2012-06-04 15:53:27.125 156 12559.00 129.00 54939.88 88888.00 2012-06-04 15:53:27.250 156 12559.08 128.95 54939.88 88888.00 2012-06-04 15:53:27.375 156 12559.15 128.95 54939.85 88888.00 2012-06-04 15:53:27.500 156 12559.15 128.97 54939.88 88888.00 2012-06-04 15:53:27.625 156 12559.12 128.97 54939.88 88888.00 2012-06-04 15:53:27.750 156 12559.10 128.97 54939.88 88888.00 2012-06-04 15:53:27.875 156 12559.15 128.97 54939.88 88888.00 2012-06-04 15:53:28.000 156 12559.20 129.00 54939.88 88888.00 2012-06-04 15:53:28.125 156 12559.20 128.97 54939.90 88888.00 2012-06-04 15:53:28.250 156 12559.12 128.95 54939.90 88888.00 2012-06-04 15:53:28.375 156 12559.17 128.95 54939.90 88888.00 2012-06-04 15:53:28.500 156 12559.25 128.93 54939.88 88888.00 2012-06-04 15:53:28.625 156 12559.30 128.93 54939.90 88888.00 2012-06-04 15:53:28.750 156 12559.27 128.90 54939.90 88888.00 2012-06-04 15:53:28.875 156 12559.27 128.90 54939.90 88888.00 2012-06-04 15:53:29.000 156 12559.30 128.90 54939.90 88888.00 2012-06-04 15:53:29.125 156 12559.33 128.90 54939.90 88888.00 2012-06-04 15:53:29.250 156 12559.33 128.88 54939.93 88888.00 2012-06-04 15:53:29.375 156 12559.33 128.88 54939.90 88888.00 2012-06-04 15:53:29.500 156 12559.33 128.90 54939.93 88888.00 2012-06-04 15:53:29.625 156 12559.33 128.93 54939.95 88888.00 2012-06-04 15:53:29.750 156 12559.33 128.88 54939.95 88888.00 2012-06-04 15:53:29.875 156 12559.38 128.88 54939.95 88888.00 2012-06-04 15:53:30.000 156 12559.35 128.85 54939.93 88888.00 2012-06-04 15:53:30.125 156 12559.38 128.82 54939.93 88888.00 2012-06-04 15:53:30.250 156 12559.38 128.85 54939.95 88888.00 2012-06-04 15:53:30.375 156 12559.38 128.88 54939.95 88888.00 2012-06-04 15:53:30.500 156 12559.38 128.88 54939.95 88888.00 2012-06-04 15:53:30.625 156 12559.42 128.85 54939.95 88888.00 2012-06-04 15:53:30.750 156 12559.38 128.82 54939.93 88888.00 2012-06-04 15:53:30.875 156 12559.33 128.82 54939.93 88888.00 2012-06-04 15:53:31.000 156 12559.38 128.85 54939.93 88888.00 2012-06-04 15:53:31.125 156 12559.40 128.85 54939.93 88888.00 2012-06-04 15:53:31.250 156 12559.35 128.82 54939.95 88888.00 2012-06-04 15:53:31.375 156 12559.40 128.82 54939.95 88888.00 2012-06-04 15:53:31.500 156 12559.45 128.80 54939.95 88888.00 2012-06-04 15:53:31.625 156 12559.40 128.75 54939.95 88888.00 2012-06-04 15:53:31.750 156 12559.45 128.78 54939.97 88888.00 2012-06-04 15:53:31.875 156 12559.40 128.78 54939.97 88888.00 2012-06-04 15:53:32.000 156 12559.35 128.78 54939.97 88888.00 2012-06-04 15:53:32.125 156 12559.35 128.78 54939.97 88888.00 2012-06-04 15:53:32.250 156 12559.42 128.75 54940.00 88888.00 2012-06-04 15:53:32.375 156 12559.40 128.75 54940.00 88888.00 2012-06-04 15:53:32.500 156 12559.42 128.72 54939.97 88888.00 2012-06-04 15:53:32.625 156 12559.50 128.72 54940.00 88888.00 2012-06-04 15:53:32.750 156 12559.50 128.70 54940.00 88888.00 2012-06-04 15:53:32.875 156 12559.50 128.65 54939.97 88888.00 2012-06-04 15:53:33.000 156 12559.50 128.68 54940.00 88888.00 2012-06-04 15:53:33.125 156 12559.50 128.70 54940.03 88888.00 2012-06-04 15:53:33.250 156 12559.42 128.68 54940.00 88888.00 2012-06-04 15:53:33.375 156 12559.48 128.68 54940.00 88888.00 2012-06-04 15:53:33.500 156 12559.45 128.65 54940.00 88888.00 2012-06-04 15:53:33.625 156 12559.42 128.62 54940.03 88888.00 2012-06-04 15:53:33.750 156 12559.45 128.62 54940.03 88888.00 2012-06-04 15:53:33.875 156 12559.42 128.62 54940.05 88888.00 2012-06-04 15:53:34.000 156 12559.40 128.62 54940.00 88888.00 2012-06-04 15:53:34.125 156 12559.40 128.65 54940.03 88888.00 2012-06-04 15:53:34.250 156 12559.38 128.57 54940.07 88888.00 2012-06-04 15:53:34.375 156 12559.35 128.60 54940.07 88888.00 2012-06-04 15:53:34.500 156 12559.33 128.57 54940.10 88888.00 2012-06-04 15:53:34.625 156 12559.27 128.57 54940.10 88888.00 2012-06-04 15:53:34.750 156 12559.27 128.53 54940.10 88888.00 2012-06-04 15:53:34.875 156 12559.35 128.50 54940.05 88888.00 2012-06-04 15:53:35.000 156 12559.38 128.53 54940.03 88888.00 2012-06-04 15:53:35.125 156 12559.40 128.50 54940.07 88888.00 2012-06-04 15:53:35.250 156 12559.38 128.50 54940.07 88888.00 2012-06-04 15:53:35.375 156 12559.38 128.50 54940.07 88888.00 2012-06-04 15:53:35.500 156 12559.38 128.47 54940.07 88888.00 2012-06-04 15:53:35.625 156 12559.35 128.47 54940.07 88888.00 2012-06-04 15:53:35.750 156 12559.35 128.47 54940.10 88888.00 2012-06-04 15:53:35.875 156 12559.35 128.47 54940.12 88888.00 2012-06-04 15:53:36.000 156 12559.33 128.47 54940.10 88888.00 2012-06-04 15:53:36.125 156 12559.25 128.50 54940.15 88888.00 2012-06-04 15:53:36.250 156 12559.15 128.50 54940.12 88888.00 2012-06-04 15:53:36.375 156 12559.20 128.50 54940.10 88888.00 2012-06-04 15:53:36.500 156 12559.23 128.50 54940.12 88888.00 2012-06-04 15:53:36.625 156 12559.27 128.53 54940.10 88888.00 2012-06-04 15:53:36.750 156 12559.20 128.50 54940.10 88888.00 2012-06-04 15:53:36.875 156 12559.15 128.47 54940.10 88888.00 2012-06-04 15:53:37.000 156 12559.17 128.50 54940.10 88888.00 2012-06-04 15:53:37.125 156 12559.20 128.47 54940.12 88888.00 2012-06-04 15:53:37.250 156 12559.17 128.45 54940.10 88888.00 2012-06-04 15:53:37.375 156 12559.17 128.47 54940.12 88888.00 2012-06-04 15:53:37.500 156 12559.17 128.45 54940.12 88888.00 2012-06-04 15:53:37.625 156 12559.17 128.47 54940.15 88888.00 2012-06-04 15:53:37.750 156 12559.20 128.47 54940.15 88888.00 2012-06-04 15:53:37.875 156 12559.17 128.45 54940.15 88888.00 2012-06-04 15:53:38.000 156 12559.15 128.43 54940.12 88888.00 2012-06-04 15:53:38.125 156 12559.15 128.47 54940.15 88888.00 2012-06-04 15:53:38.250 156 12559.15 128.43 54940.12 88888.00 2012-06-04 15:53:38.375 156 12559.23 128.45 54940.12 88888.00 2012-06-04 15:53:38.500 156 12559.17 128.43 54940.12 88888.00 2012-06-04 15:53:38.625 156 12559.10 128.43 54940.12 88888.00 2012-06-04 15:53:38.750 156 12559.10 128.43 54940.12 88888.00 2012-06-04 15:53:38.875 156 12559.15 128.40 54940.12 88888.00 2012-06-04 15:53:39.000 156 12559.17 128.40 54940.10 88888.00 2012-06-04 15:53:39.125 156 12559.20 128.43 54940.12 88888.00 2012-06-04 15:53:39.250 156 12559.17 128.40 54940.12 88888.00 2012-06-04 15:53:39.375 156 12559.20 128.40 54940.15 88888.00 2012-06-04 15:53:39.500 156 12559.20 128.43 54940.15 88888.00 2012-06-04 15:53:39.625 156 12559.20 128.40 54940.12 88888.00 2012-06-04 15:53:39.750 156 12559.23 128.40 54940.15 88888.00 2012-06-04 15:53:39.875 156 12559.27 128.45 54940.18 88888.00 2012-06-04 15:53:40.000 156 12559.23 128.43 54940.15 88888.00 2012-06-04 15:53:40.125 156 12559.27 128.40 54940.15 88888.00 2012-06-04 15:53:40.250 156 12559.33 128.35 54940.18 88888.00 2012-06-04 15:53:40.375 156 12559.30 128.43 54940.18 88888.00 2012-06-04 15:53:40.500 156 12559.25 128.38 54940.20 88888.00 2012-06-04 15:53:40.625 156 12559.20 128.35 54940.18 88888.00 2012-06-04 15:53:40.750 156 12559.23 128.32 54940.18 88888.00 2012-06-04 15:53:40.875 156 12559.25 128.38 54940.22 88888.00 2012-06-04 15:53:41.000 156 12559.27 128.38 54940.20 88888.00 2012-06-04 15:53:41.125 156 12559.25 128.38 54940.22 88888.00 2012-06-04 15:53:41.250 156 12559.25 128.38 54940.22 88888.00 2012-06-04 15:53:41.375 156 12559.30 128.40 54940.20 88888.00 2012-06-04 15:53:41.500 156 12559.25 128.40 54940.18 88888.00 2012-06-04 15:53:41.625 156 12559.23 128.38 54940.22 88888.00 2012-06-04 15:53:41.750 156 12559.23 128.35 54940.25 88888.00 2012-06-04 15:53:41.875 156 12559.20 128.38 54940.25 88888.00 2012-06-04 15:53:42.000 156 12559.20 128.40 54940.22 88888.00 2012-06-04 15:53:42.125 156 12559.17 128.43 54940.25 88888.00 2012-06-04 15:53:42.250 156 12559.23 128.40 54940.22 88888.00 2012-06-04 15:53:42.375 156 12559.27 128.43 54940.22 88888.00 2012-06-04 15:53:42.500 156 12559.23 128.43 54940.25 88888.00 2012-06-04 15:53:42.625 156 12559.23 128.43 54940.25 88888.00 2012-06-04 15:53:42.750 156 12559.23 128.43 54940.25 88888.00 2012-06-04 15:53:42.875 156 12559.23 128.43 54940.22 88888.00 2012-06-04 15:53:43.000 156 12559.27 128.43 54940.22 88888.00 2012-06-04 15:53:43.125 156 12559.25 128.40 54940.20 88888.00 2012-06-04 15:53:43.250 156 12559.23 128.38 54940.20 88888.00 2012-06-04 15:53:43.375 156 12559.23 128.38 54940.18 88888.00 2012-06-04 15:53:43.500 156 12559.23 128.38 54940.18 88888.00 2012-06-04 15:53:43.625 156 12559.23 128.38 54940.18 88888.00 2012-06-04 15:53:43.750 156 12559.27 128.35 54940.18 88888.00 2012-06-04 15:53:43.875 156 12559.33 128.35 54940.15 88888.00 2012-06-04 15:53:44.000 156 12559.33 128.32 54940.15 88888.00 2012-06-04 15:53:44.125 156 12559.33 128.32 54940.18 88888.00 2012-06-04 15:53:44.250 156 12559.30 128.25 54940.20 88888.00 2012-06-04 15:53:44.375 156 12559.35 128.28 54940.20 88888.00 2012-06-04 15:53:44.500 156 12559.35 128.30 54940.20 88888.00 2012-06-04 15:53:44.625 156 12559.33 128.28 54940.20 88888.00 2012-06-04 15:53:44.750 156 12559.33 128.28 54940.18 88888.00 2012-06-04 15:53:44.875 156 12559.35 128.22 54940.20 88888.00 2012-06-04 15:53:45.000 156 12559.40 128.22 54940.20 88888.00 2012-06-04 15:53:45.125 156 12559.45 128.25 54940.18 88888.00 2012-06-04 15:53:45.250 156 12559.48 128.22 54940.18 88888.00 2012-06-04 15:53:45.375 156 12559.50 128.20 54940.15 88888.00 2012-06-04 15:53:45.500 156 12559.42 128.22 54940.15 88888.00 2012-06-04 15:53:45.625 156 12559.38 128.22 54940.15 88888.00 2012-06-04 15:53:45.750 156 12559.48 128.20 54940.15 88888.00 2012-06-04 15:53:45.875 156 12559.62 128.20 54940.15 88888.00 2012-06-04 15:53:46.000 156 12559.67 128.25 54940.15 88888.00 2012-06-04 15:53:46.125 156 12559.62 128.22 54940.18 88888.00 2012-06-04 15:53:46.250 156 12559.55 128.18 54940.20 88888.00 2012-06-04 15:53:46.375 156 12559.60 128.20 54940.20 88888.00 2012-06-04 15:53:46.500 156 12559.60 128.20 54940.20 88888.00 2012-06-04 15:53:46.625 156 12559.67 128.20 54940.22 88888.00 2012-06-04 15:53:46.750 156 12559.62 128.20 54940.22 88888.00 2012-06-04 15:53:46.875 156 12559.60 128.22 54940.18 88888.00 2012-06-04 15:53:47.000 156 12559.65 128.18 54940.15 88888.00 2012-06-04 15:53:47.125 156 12559.67 128.15 54940.20 88888.00 2012-06-04 15:53:47.250 156 12559.60 128.15 54940.20 88888.00 2012-06-04 15:53:47.375 156 12559.67 128.20 54940.20 88888.00 2012-06-04 15:53:47.500 156 12559.77 128.22 54940.15 88888.00 2012-06-04 15:53:47.625 156 12559.80 128.18 54940.15 88888.00 2012-06-04 15:53:47.750 156 12559.80 128.20 54940.18 88888.00 2012-06-04 15:53:47.875 156 12559.88 128.20 54940.15 88888.00 2012-06-04 15:53:48.000 156 12559.92 128.18 54940.15 88888.00 2012-06-04 15:53:48.125 156 12559.92 128.12 54940.15 88888.00 2012-06-04 15:53:48.250 156 12559.88 128.18 54940.15 88888.00 2012-06-04 15:53:48.375 156 12559.95 128.18 54940.15 88888.00 2012-06-04 15:53:48.500 156 12559.95 128.20 54940.12 88888.00 2012-06-04 15:53:48.625 156 12559.90 128.20 54940.12 88888.00 2012-06-04 15:53:48.750 156 12559.95 128.20 54940.12 88888.00 2012-06-04 15:53:48.875 156 12559.95 128.20 54940.10 88888.00 2012-06-04 15:53:49.000 156 12559.98 128.18 54940.10 88888.00 2012-06-04 15:53:49.125 156 12560.05 128.18 54940.12 88888.00 2012-06-04 15:53:49.250 156 12560.02 128.15 54940.12 88888.00 2012-06-04 15:53:49.375 156 12560.02 128.15 54940.12 88888.00 2012-06-04 15:53:49.500 156 12560.00 128.15 54940.12 88888.00 2012-06-04 15:53:49.625 156 12560.05 128.18 54940.15 88888.00 2012-06-04 15:53:49.750 156 12560.08 128.18 54940.12 88888.00 2012-06-04 15:53:49.875 156 12560.12 128.12 54940.12 88888.00 2012-06-04 15:53:50.000 156 12560.20 128.12 54940.10 88888.00 2012-06-04 15:53:50.125 156 12560.27 128.12 54940.10 88888.00 2012-06-04 15:53:50.250 156 12560.20 128.12 54940.15 88888.00 2012-06-04 15:53:50.375 156 12560.25 128.15 54940.12 88888.00 2012-06-04 15:53:50.500 156 12560.25 128.15 54940.12 88888.00 2012-06-04 15:53:50.625 156 12560.30 128.12 54940.10 88888.00 2012-06-04 15:53:50.750 156 12560.35 128.12 54940.15 88888.00 2012-06-04 15:53:50.875 156 12560.40 128.15 54940.15 88888.00 2012-06-04 15:53:51.000 156 12560.38 128.15 54940.15 88888.00 2012-06-04 15:53:51.125 156 12560.40 128.15 54940.15 88888.00 2012-06-04 15:53:51.250 156 12560.42 128.12 54940.12 88888.00 2012-06-04 15:53:51.375 156 12560.45 128.15 54940.15 88888.00 2012-06-04 15:53:51.500 156 12560.45 128.15 54940.12 88888.00 2012-06-04 15:53:51.625 156 12560.48 128.15 54940.12 88888.00 2012-06-04 15:53:51.750 156 12560.58 128.15 54940.12 88888.00 2012-06-04 15:53:51.875 156 12560.62 128.12 54940.10 88888.00 2012-06-04 15:53:52.000 156 12560.62 128.12 54940.07 88888.00 2012-06-04 15:53:52.125 156 12560.65 128.12 54940.12 88888.00 2012-06-04 15:53:52.250 156 12560.65 128.10 54940.12 88888.00 2012-06-04 15:53:52.375 156 12560.67 128.12 54940.12 88888.00 2012-06-04 15:53:52.500 156 12560.67 128.12 54940.15 88888.00 2012-06-04 15:53:52.625 156 12560.70 128.10 54940.15 88888.00 2012-06-04 15:53:52.750 156 12560.67 128.10 54940.15 88888.00 2012-06-04 15:53:52.875 156 12560.67 128.10 54940.15 88888.00 2012-06-04 15:53:53.000 156 12560.73 128.12 54940.15 88888.00 2012-06-04 15:53:53.125 156 12560.77 128.12 54940.20 88888.00 2012-06-04 15:53:53.250 156 12560.77 128.12 54940.18 88888.00 2012-06-04 15:53:53.375 156 12560.77 128.10 54940.15 88888.00 2012-06-04 15:53:53.500 156 12560.80 128.10 54940.15 88888.00 2012-06-04 15:53:53.625 156 12560.83 128.12 54940.15 88888.00 2012-06-04 15:53:53.750 156 12560.85 128.15 54940.18 88888.00 2012-06-04 15:53:53.875 156 12560.88 128.10 54940.15 88888.00 2012-06-04 15:53:54.000 156 12560.85 128.10 54940.15 88888.00 2012-06-04 15:53:54.125 156 12560.83 128.10 54940.12 88888.00 2012-06-04 15:53:54.250 156 12560.83 128.07 54940.12 88888.00 2012-06-04 15:53:54.375 156 12560.83 128.10 54940.12 88888.00 2012-06-04 15:53:54.500 156 12560.90 128.12 54940.15 88888.00 2012-06-04 15:53:54.625 156 12560.92 128.15 54940.12 88888.00 2012-06-04 15:53:54.750 156 12560.92 128.15 54940.12 88888.00 2012-06-04 15:53:54.875 156 12560.92 128.10 54940.12 88888.00 2012-06-04 15:53:55.000 156 12560.83 128.10 54940.15 88888.00 2012-06-04 15:53:55.125 156 12560.85 128.10 54940.20 88888.00 2012-06-04 15:53:55.250 156 12560.90 128.07 54940.18 88888.00 2012-06-04 15:53:55.375 156 12560.90 128.07 54940.12 88888.00 2012-06-04 15:53:55.500 156 12560.90 128.07 54940.12 88888.00 2012-06-04 15:53:55.625 156 12560.90 128.10 54940.10 88888.00 2012-06-04 15:53:55.750 156 12560.98 128.12 54940.12 88888.00 2012-06-04 15:53:55.875 156 12561.02 128.07 54940.15 88888.00 2012-06-04 15:53:56.000 156 12561.02 128.05 54940.10 88888.00 2012-06-04 15:53:56.125 156 12561.00 128.05 54940.12 88888.00 2012-06-04 15:53:56.250 156 12560.92 128.07 54940.18 88888.00 2012-06-04 15:53:56.375 156 12560.95 128.07 54940.15 88888.00 2012-06-04 15:53:56.500 156 12560.95 128.07 54940.18 88888.00 2012-06-04 15:53:56.625 156 12560.95 128.05 54940.15 88888.00 2012-06-04 15:53:56.750 156 12560.95 128.05 54940.12 88888.00 2012-06-04 15:53:56.875 156 12561.00 128.03 54940.12 88888.00 2012-06-04 15:53:57.000 156 12561.00 128.00 54940.10 88888.00 2012-06-04 15:53:57.125 156 12560.95 128.00 54940.10 88888.00 2012-06-04 15:53:57.250 156 12561.02 128.00 54940.12 88888.00 2012-06-04 15:53:57.375 156 12561.15 128.00 54940.12 88888.00 2012-06-04 15:53:57.500 156 12561.15 128.00 54940.18 88888.00 2012-06-04 15:53:57.625 156 12561.17 127.97 54940.18 88888.00 2012-06-04 15:53:57.750 156 12561.25 127.97 54940.18 88888.00 2012-06-04 15:53:57.875 156 12561.23 127.97 54940.18 88888.00 2012-06-04 15:53:58.000 156 12561.20 127.95 54940.18 88888.00 2012-06-04 15:53:58.125 156 12561.23 127.95 54940.18 88888.00 2012-06-04 15:53:58.250 156 12561.23 127.92 54940.18 88888.00 2012-06-04 15:53:58.375 156 12561.20 127.90 54940.20 88888.00 2012-06-04 15:53:58.500 156 12561.23 127.90 54940.20 88888.00 2012-06-04 15:53:58.625 156 12561.35 127.95 54940.20 88888.00 2012-06-04 15:53:58.750 156 12561.35 127.92 54940.18 88888.00 2012-06-04 15:53:58.875 156 12561.38 127.92 54940.20 88888.00 2012-06-04 15:53:59.000 156 12561.35 127.88 54940.20 88888.00 2012-06-04 15:53:59.125 156 12561.38 127.88 54940.22 88888.00 2012-06-04 15:53:59.250 156 12561.35 127.88 54940.22 88888.00 2012-06-04 15:53:59.375 156 12561.40 127.90 54940.22 88888.00 2012-06-04 15:53:59.500 156 12561.42 127.88 54940.20 88888.00 2012-06-04 15:53:59.625 156 12561.48 127.85 54940.20 88888.00 2012-06-04 15:53:59.750 156 12561.50 127.88 54940.18 88888.00 2012-06-04 15:53:59.875 156 12561.55 127.88 54940.18 88888.00 2012-06-04 15:54:00.000 156 12561.62 127.85 54940.20 88888.00 2012-06-04 15:54:00.125 156 12561.60 127.88 54940.28 88888.00 2012-06-04 15:54:00.250 156 12561.52 127.88 54940.25 88888.00 2012-06-04 15:54:00.375 156 12561.58 127.88 54940.22 88888.00 2012-06-04 15:54:00.500 156 12561.65 127.90 54940.18 88888.00 2012-06-04 15:54:00.625 156 12561.62 127.88 54940.20 88888.00 2012-06-04 15:54:00.750 156 12561.60 127.88 54940.20 88888.00 2012-06-04 15:54:00.875 156 12561.62 127.88 54940.22 88888.00 2012-06-04 15:54:01.000 156 12561.60 127.88 54940.20 88888.00 2012-06-04 15:54:01.125 156 12561.60 127.90 54940.20 88888.00 2012-06-04 15:54:01.250 156 12561.60 127.88 54940.25 88888.00 2012-06-04 15:54:01.375 156 12561.60 127.85 54940.22 88888.00 2012-06-04 15:54:01.500 156 12561.58 127.85 54940.22 88888.00 2012-06-04 15:54:01.625 156 12561.60 127.85 54940.20 88888.00 2012-06-04 15:54:01.750 156 12561.62 127.85 54940.25 88888.00 2012-06-04 15:54:01.875 156 12561.55 127.88 54940.20 88888.00 2012-06-04 15:54:02.000 156 12561.55 127.83 54940.18 88888.00 2012-06-04 15:54:02.125 156 12561.60 127.83 54940.18 88888.00 2012-06-04 15:54:02.250 156 12561.70 127.80 54940.20 88888.00 2012-06-04 15:54:02.375 156 12561.73 127.80 54940.20 88888.00 2012-06-04 15:54:02.500 156 12561.70 127.80 54940.22 88888.00 2012-06-04 15:54:02.625 156 12561.67 127.78 54940.22 88888.00 2012-06-04 15:54:02.750 156 12561.70 127.80 54940.25 88888.00 2012-06-04 15:54:02.875 156 12561.77 127.83 54940.22 88888.00 2012-06-04 15:54:03.000 156 12561.77 127.80 54940.22 88888.00 2012-06-04 15:54:03.125 156 12561.80 127.80 54940.22 88888.00 2012-06-04 15:54:03.250 156 12561.75 127.80 54940.25 88888.00 2012-06-04 15:54:03.375 156 12561.77 127.83 54940.28 88888.00 2012-06-04 15:54:03.500 156 12561.80 127.80 54940.25 88888.00 2012-06-04 15:54:03.625 156 12561.80 127.78 54940.25 88888.00 2012-06-04 15:54:03.750 156 12561.83 127.75 54940.25 88888.00 2012-06-04 15:54:03.875 156 12561.83 127.80 54940.28 88888.00 2012-06-04 15:54:04.000 156 12561.83 127.75 54940.28 88888.00 2012-06-04 15:54:04.125 156 12561.80 127.75 54940.25 88888.00 2012-06-04 15:54:04.250 156 12561.73 127.72 54940.28 88888.00 2012-06-04 15:54:04.375 156 12561.77 127.78 54940.30 88888.00 2012-06-04 15:54:04.500 156 12561.77 127.78 54940.28 88888.00 2012-06-04 15:54:04.625 156 12561.73 127.78 54940.30 88888.00 2012-06-04 15:54:04.750 156 12561.75 127.72 54940.32 88888.00 2012-06-04 15:54:04.875 156 12561.67 127.72 54940.32 88888.00 2012-06-04 15:54:05.000 156 12561.62 127.72 54940.30 88888.00 2012-06-04 15:54:05.125 156 12561.70 127.72 54940.28 88888.00 2012-06-04 15:54:05.250 156 12561.67 127.70 54940.30 88888.00 2012-06-04 15:54:05.375 156 12561.67 127.72 54940.30 88888.00 2012-06-04 15:54:05.500 156 12561.62 127.75 54940.32 88888.00 2012-06-04 15:54:05.625 156 12561.60 127.70 54940.35 88888.00 2012-06-04 15:54:05.750 156 12561.60 127.70 54940.38 88888.00 2012-06-04 15:54:05.875 156 12561.65 127.70 54940.38 88888.00 2012-06-04 15:54:06.000 156 12561.67 127.70 54940.38 88888.00 2012-06-04 15:54:06.125 156 12561.62 127.72 54940.38 88888.00 2012-06-04 15:54:06.250 156 12561.62 127.75 54940.35 88888.00 2012-06-04 15:54:06.375 156 12561.70 127.72 54940.38 88888.00 2012-06-04 15:54:06.500 156 12561.67 127.72 54940.38 88888.00 2012-06-04 15:54:06.625 156 12561.62 127.72 54940.38 88888.00 2012-06-04 15:54:06.750 156 12561.62 127.72 54940.38 88888.00 2012-06-04 15:54:06.875 156 12561.62 127.70 54940.38 88888.00 2012-06-04 15:54:07.000 156 12561.62 127.70 54940.40 88888.00 2012-06-04 15:54:07.125 156 12561.60 127.67 54940.40 88888.00 2012-06-04 15:54:07.250 156 12561.55 127.70 54940.43 88888.00 2012-06-04 15:54:07.375 156 12561.55 127.70 54940.43 88888.00 2012-06-04 15:54:07.500 156 12561.58 127.70 54940.40 88888.00 2012-06-04 15:54:07.625 156 12561.58 127.70 54940.45 88888.00 2012-06-04 15:54:07.750 156 12561.50 127.72 54940.40 88888.00 2012-06-04 15:54:07.875 156 12561.48 127.70 54940.43 88888.00 2012-06-04 15:54:08.000 156 12561.48 127.70 54940.43 88888.00 2012-06-04 15:54:08.125 156 12561.52 127.70 54940.47 88888.00 2012-06-04 15:54:08.250 156 12561.45 127.62 54940.47 88888.00 2012-06-04 15:54:08.375 156 12561.48 127.62 54940.47 88888.00 2012-06-04 15:54:08.500 156 12561.45 127.65 54940.47 88888.00 2012-06-04 15:54:08.625 156 12561.42 127.60 54940.47 88888.00 2012-06-04 15:54:08.750 156 12561.42 127.60 54940.50 88888.00 2012-06-04 15:54:08.875 156 12561.42 127.58 54940.45 88888.00 2012-06-04 15:54:09.000 156 12561.45 127.60 54940.45 88888.00 2012-06-04 15:54:09.125 156 12561.50 127.60 54940.53 88888.00 2012-06-04 15:54:09.250 156 12561.45 127.58 54940.53 88888.00 2012-06-04 15:54:09.375 156 12561.45 127.58 54940.47 88888.00 2012-06-04 15:54:09.500 156 12561.50 127.58 54940.47 88888.00 2012-06-04 15:54:09.625 156 12561.52 127.55 54940.50 88888.00 2012-06-04 15:54:09.750 156 12561.52 127.55 54940.53 88888.00 2012-06-04 15:54:09.875 156 12561.50 127.55 54940.53 88888.00 2012-06-04 15:54:10.000 156 12561.42 127.55 54940.53 88888.00 2012-06-04 15:54:10.125 156 12561.45 127.55 54940.55 88888.00 2012-06-04 15:54:10.250 156 12561.48 127.55 54940.55 88888.00 2012-06-04 15:54:10.375 156 12561.42 127.53 54940.55 88888.00 2012-06-04 15:54:10.500 156 12561.38 127.55 54940.55 88888.00 2012-06-04 15:54:10.625 156 12561.45 127.50 54940.57 88888.00 2012-06-04 15:54:10.750 156 12561.45 127.50 54940.57 88888.00 2012-06-04 15:54:10.875 156 12561.42 127.55 54940.60 88888.00 2012-06-04 15:54:11.000 156 12561.48 127.53 54940.62 88888.00 2012-06-04 15:54:11.125 156 12561.52 127.50 54940.62 88888.00 2012-06-04 15:54:11.250 156 12561.52 127.50 54940.60 88888.00 2012-06-04 15:54:11.375 156 12561.58 127.47 54940.62 88888.00 2012-06-04 15:54:11.500 156 12561.58 127.47 54940.65 88888.00 2012-06-04 15:54:11.625 156 12561.60 127.50 54940.65 88888.00 2012-06-04 15:54:11.750 156 12561.60 127.53 54940.68 88888.00 2012-06-04 15:54:11.875 156 12561.62 127.53 54940.65 88888.00 2012-06-04 15:54:12.000 156 12561.62 127.53 54940.62 88888.00 2012-06-04 15:54:12.125 156 12561.62 127.55 54940.62 88888.00 2012-06-04 15:54:12.250 156 12561.62 127.47 54940.62 88888.00 2012-06-04 15:54:12.375 156 12561.60 127.47 54940.60 88888.00 2012-06-04 15:54:12.500 156 12561.55 127.50 54940.62 88888.00 2012-06-04 15:54:12.625 156 12561.60 127.50 54940.60 88888.00 2012-06-04 15:54:12.750 156 12561.70 127.53 54940.60 88888.00 2012-06-04 15:54:12.875 156 12561.70 127.55 54940.62 88888.00 2012-06-04 15:54:13.000 156 12561.67 127.50 54940.57 88888.00 2012-06-04 15:54:13.125 156 12561.70 127.50 54940.62 88888.00 2012-06-04 15:54:13.250 156 12561.67 127.47 54940.60 88888.00 2012-06-04 15:54:13.375 156 12561.75 127.47 54940.65 88888.00 2012-06-04 15:54:13.500 156 12561.75 127.45 54940.62 88888.00 2012-06-04 15:54:13.625 156 12561.70 127.42 54940.60 88888.00 2012-06-04 15:54:13.750 156 12561.70 127.40 54940.57 88888.00 2012-06-04 15:54:13.875 156 12561.75 127.40 54940.60 88888.00 2012-06-04 15:54:14.000 156 12561.80 127.45 54940.62 88888.00 2012-06-04 15:54:14.125 156 12561.77 127.45 54940.62 88888.00 2012-06-04 15:54:14.250 156 12561.77 127.42 54940.62 88888.00 2012-06-04 15:54:14.375 156 12561.80 127.42 54940.62 88888.00 2012-06-04 15:54:14.500 156 12561.77 127.42 54940.62 88888.00 2012-06-04 15:54:14.625 156 12561.80 127.42 54940.65 88888.00 2012-06-04 15:54:14.750 156 12561.83 127.45 54940.65 88888.00 2012-06-04 15:54:14.875 156 12561.88 127.45 54940.65 88888.00 2012-06-04 15:54:15.000 156 12561.90 127.40 54940.65 88888.00 2012-06-04 15:54:15.125 156 12561.85 127.38 54940.60 88888.00 2012-06-04 15:54:15.250 156 12561.88 127.38 54940.65 88888.00 2012-06-04 15:54:15.375 156 12561.92 127.38 54940.65 88888.00 2012-06-04 15:54:15.500 156 12561.90 127.40 54940.62 88888.00 2012-06-04 15:54:15.625 156 12561.95 127.42 54940.60 88888.00 2012-06-04 15:54:15.750 156 12562.00 127.40 54940.62 88888.00 2012-06-04 15:54:15.875 156 12562.10 127.38 54940.68 88888.00 2012-06-04 15:54:16.000 156 12562.17 127.38 54940.62 88888.00 2012-06-04 15:54:16.125 156 12562.20 127.35 54940.62 88888.00 2012-06-04 15:54:16.250 156 12562.15 127.33 54940.68 88888.00 2012-06-04 15:54:16.375 156 12562.12 127.30 54940.68 88888.00 2012-06-04 15:54:16.500 156 12562.12 127.33 54940.68 88888.00 2012-06-04 15:54:16.625 156 12562.10 127.35 54940.68 88888.00 2012-06-04 15:54:16.750 156 12562.12 127.33 54940.68 88888.00 2012-06-04 15:54:16.875 156 12562.17 127.30 54940.70 88888.00 2012-06-04 15:54:17.000 156 12562.23 127.28 54940.70 88888.00 2012-06-04 15:54:17.125 156 12562.23 127.30 54940.70 88888.00 2012-06-04 15:54:17.250 156 12562.15 127.33 54940.70 88888.00 2012-06-04 15:54:17.375 156 12562.23 127.33 54940.68 88888.00 2012-06-04 15:54:17.500 156 12562.27 127.30 54940.70 88888.00 2012-06-04 15:54:17.625 156 12562.30 127.33 54940.72 88888.00 2012-06-04 15:54:17.750 156 12562.30 127.35 54940.70 88888.00 2012-06-04 15:54:17.875 156 12562.30 127.33 54940.70 88888.00 2012-06-04 15:54:18.000 156 12562.33 127.33 54940.70 88888.00 2012-06-04 15:54:18.125 156 12562.27 127.30 54940.72 88888.00 2012-06-04 15:54:18.250 156 12562.30 127.28 54940.72 88888.00 2012-06-04 15:54:18.375 156 12562.38 127.30 54940.70 88888.00 2012-06-04 15:54:18.500 156 12562.35 127.33 54940.70 88888.00 2012-06-04 15:54:18.625 156 12562.35 127.33 54940.72 88888.00 2012-06-04 15:54:18.750 156 12562.40 127.30 54940.70 88888.00 2012-06-04 15:54:18.875 156 12562.45 127.33 54940.72 88888.00 2012-06-04 15:54:19.000 156 12562.50 127.33 54940.68 88888.00 2012-06-04 15:54:19.125 156 12562.52 127.30 54940.68 88888.00 2012-06-04 15:54:19.250 156 12562.48 127.30 54940.70 88888.00 2012-06-04 15:54:19.375 156 12562.52 127.30 54940.72 88888.00 2012-06-04 15:54:19.500 156 12562.55 127.35 54940.70 88888.00 2012-06-04 15:54:19.625 156 12562.52 127.30 54940.70 88888.00 2012-06-04 15:54:19.750 156 12562.42 127.30 54940.70 88888.00 2012-06-04 15:54:19.875 156 12562.40 127.30 54940.72 88888.00 2012-06-04 15:54:20.000 156 12562.50 127.30 54940.70 88888.00 2012-06-04 15:54:20.125 156 12562.55 127.28 54940.70 88888.00 2012-06-04 15:54:20.250 156 12562.52 127.30 54940.70 88888.00 2012-06-04 15:54:20.375 156 12562.52 127.30 54940.72 88888.00 2012-06-04 15:54:20.500 156 12562.55 127.28 54940.72 88888.00 2012-06-04 15:54:20.625 156 12562.52 127.25 54940.72 88888.00 2012-06-04 15:54:20.750 156 12562.48 127.25 54940.75 88888.00 2012-06-04 15:54:20.875 156 12562.50 127.22 54940.75 88888.00 2012-06-04 15:54:21.000 156 12562.55 127.22 54940.78 88888.00 2012-06-04 15:54:21.125 156 12562.60 127.25 54940.78 88888.00 2012-06-04 15:54:21.250 156 12562.60 127.22 54940.78 88888.00 2012-06-04 15:54:21.375 156 12562.60 127.20 54940.75 88888.00 2012-06-04 15:54:21.500 156 12562.60 127.20 54940.78 88888.00 2012-06-04 15:54:21.625 156 12562.55 127.20 54940.78 88888.00 2012-06-04 15:54:21.750 156 12562.55 127.17 54940.78 88888.00 2012-06-04 15:54:21.875 156 12562.65 127.15 54940.78 88888.00 2012-06-04 15:54:22.000 156 12562.73 127.12 54940.78 88888.00 2012-06-04 15:54:22.125 156 12562.75 127.12 54940.78 88888.00 2012-06-04 15:54:22.250 156 12562.65 127.08 54940.80 88888.00 2012-06-04 15:54:22.375 156 12562.62 127.08 54940.80 88888.00 2012-06-04 15:54:22.500 156 12562.65 127.03 54940.80 88888.00 2012-06-04 15:54:22.625 156 12562.65 127.00 54940.80 88888.00 2012-06-04 15:54:22.750 156 12562.70 127.00 54940.80 88888.00 2012-06-04 15:54:22.875 156 12562.70 127.00 54940.80 88888.00 2012-06-04 15:54:23.000 156 12562.73 126.97 54940.82 88888.00 2012-06-04 15:54:23.125 156 12562.62 126.95 54940.85 88888.00 2012-06-04 15:54:23.250 156 12562.60 126.92 54940.88 88888.00 2012-06-04 15:54:23.375 156 12562.67 126.95 54940.88 88888.00 2012-06-04 15:54:23.500 156 12562.67 126.90 54940.88 88888.00 2012-06-04 15:54:23.625 156 12562.60 126.88 54940.85 88888.00 2012-06-04 15:54:23.750 156 12562.58 126.88 54940.85 88888.00 2012-06-04 15:54:23.875 156 12562.58 126.88 54940.88 88888.00 2012-06-04 15:54:24.000 156 12562.65 126.88 54940.88 88888.00 2012-06-04 15:54:24.125 156 12562.73 126.88 54940.88 88888.00 2012-06-04 15:54:24.250 156 12562.62 126.83 54940.88 88888.00 2012-06-04 15:54:24.375 156 12562.55 126.80 54940.88 88888.00 2012-06-04 15:54:24.500 156 12562.52 126.83 54940.88 88888.00 2012-06-04 15:54:24.625 156 12562.55 126.80 54940.90 88888.00 2012-06-04 15:54:24.750 156 12562.58 126.78 54940.90 88888.00 2012-06-04 15:54:24.875 156 12562.62 126.78 54940.88 88888.00 2012-06-04 15:54:25.000 156 12562.60 126.75 54940.88 88888.00 2012-06-04 15:54:25.125 156 12562.58 126.72 54940.90 88888.00 2012-06-04 15:54:25.250 156 12562.58 126.67 54940.90 88888.00 2012-06-04 15:54:25.375 156 12562.52 126.62 54940.90 88888.00 2012-06-04 15:54:25.500 156 12562.48 126.60 54940.90 88888.00 2012-06-04 15:54:25.625 156 12562.50 126.58 54940.93 88888.00 2012-06-04 15:54:25.750 156 12562.50 126.58 54940.97 88888.00 2012-06-04 15:54:25.875 156 12562.52 126.55 54940.95 88888.00 2012-06-04 15:54:26.000 156 12562.48 126.53 54940.95 88888.00 2012-06-04 15:54:26.125 156 12562.42 126.55 54940.95 88888.00 2012-06-04 15:54:26.250 156 12562.42 126.50 54940.95 88888.00 2012-06-04 15:54:26.375 156 12562.50 126.47 54940.97 88888.00 2012-06-04 15:54:26.500 156 12562.50 126.47 54941.00 88888.00 2012-06-04 15:54:26.625 156 12562.48 126.45 54941.00 88888.00 2012-06-04 15:54:26.750 156 12562.45 126.42 54941.00 88888.00 2012-06-04 15:54:26.875 156 12562.45 126.42 54940.97 88888.00 2012-06-04 15:54:27.000 156 12562.50 126.40 54940.95 88888.00 2012-06-04 15:54:27.125 156 12562.55 126.35 54940.97 88888.00 2012-06-04 15:54:27.250 156 12562.55 126.33 54940.97 88888.00 2012-06-04 15:54:27.375 156 12562.55 126.35 54941.03 88888.00 2012-06-04 15:54:27.500 156 12562.52 126.30 54941.00 88888.00 2012-06-04 15:54:27.625 156 12562.48 126.28 54941.00 88888.00 2012-06-04 15:54:27.750 156 12562.42 126.30 54941.00 88888.00 2012-06-04 15:54:27.875 156 12562.42 126.30 54941.03 88888.00 2012-06-04 15:54:28.000 156 12562.42 126.28 54941.03 88888.00 2012-06-04 15:54:28.125 156 12562.42 126.20 54941.03 88888.00 2012-06-04 15:54:28.250 156 12562.38 126.17 54941.05 88888.00 2012-06-04 15:54:28.375 156 12562.40 126.20 54941.05 88888.00 2012-06-04 15:54:28.500 156 12562.48 126.20 54941.05 88888.00 2012-06-04 15:54:28.625 156 12562.50 126.17 54941.10 88888.00 2012-06-04 15:54:28.750 156 12562.48 126.15 54941.07 88888.00 2012-06-04 15:54:28.875 156 12562.40 126.12 54941.07 88888.00 2012-06-04 15:54:29.000 156 12562.35 126.12 54941.05 88888.00 2012-06-04 15:54:29.125 156 12562.35 126.10 54941.07 88888.00 2012-06-04 15:54:29.250 156 12562.38 126.10 54941.07 88888.00 2012-06-04 15:54:29.375 156 12562.45 126.05 54941.10 88888.00 2012-06-04 15:54:29.500 156 12562.45 126.05 54941.10 88888.00 2012-06-04 15:54:29.625 156 12562.42 126.03 54941.12 88888.00 2012-06-04 15:54:29.750 156 12562.40 126.03 54941.12 88888.00 2012-06-04 15:54:29.875 156 12562.42 126.05 54941.15 88888.00 2012-06-04 15:54:30.000 156 12562.40 126.05 54941.15 88888.00 2012-06-04 15:54:30.125 156 12562.35 126.03 54941.15 88888.00 2012-06-04 15:54:30.250 156 12562.27 126.03 54941.10 88888.00 2012-06-04 15:54:30.375 156 12562.30 126.03 54941.10 88888.00 2012-06-04 15:54:30.500 156 12562.27 126.03 54941.10 88888.00 2012-06-04 15:54:30.625 156 12562.25 126.00 54941.12 88888.00 2012-06-04 15:54:30.750 156 12562.17 126.00 54941.12 88888.00 2012-06-04 15:54:30.875 156 12562.15 125.97 54941.12 88888.00 2012-06-04 15:54:31.000 156 12562.23 126.00 54941.12 88888.00 2012-06-04 15:54:31.125 156 12562.30 126.00 54941.15 88888.00 2012-06-04 15:54:31.250 156 12562.27 125.97 54941.15 88888.00 2012-06-04 15:54:31.375 156 12562.25 125.97 54941.18 88888.00 2012-06-04 15:54:31.500 156 12562.15 125.97 54941.18 88888.00 2012-06-04 15:54:31.625 156 12562.10 125.95 54941.15 88888.00 2012-06-04 15:54:31.750 156 12562.17 125.90 54941.15 88888.00 2012-06-04 15:54:31.875 156 12562.20 125.90 54941.18 88888.00 2012-06-04 15:54:32.000 156 12562.23 125.95 54941.18 88888.00 2012-06-04 15:54:32.125 156 12562.20 125.92 54941.15 88888.00 2012-06-04 15:54:32.250 156 12562.15 125.85 54941.18 88888.00 2012-06-04 15:54:32.375 156 12562.17 125.88 54941.18 88888.00 2012-06-04 15:54:32.500 156 12562.12 125.88 54941.20 88888.00 2012-06-04 15:54:32.625 156 12562.10 125.88 54941.20 88888.00 2012-06-04 15:54:32.750 156 12562.08 125.85 54941.20 88888.00 2012-06-04 15:54:32.875 156 12562.05 125.88 54941.22 88888.00 2012-06-04 15:54:33.000 156 12562.10 125.88 54941.25 88888.00 2012-06-04 15:54:33.125 156 12562.05 125.85 54941.25 88888.00 2012-06-04 15:54:33.250 156 12561.98 125.78 54941.25 88888.00 2012-06-04 15:54:33.375 156 12561.98 125.75 54941.28 88888.00 2012-06-04 15:54:33.500 156 12561.92 125.70 54941.30 88888.00 2012-06-04 15:54:33.625 156 12561.88 125.72 54941.32 88888.00 2012-06-04 15:54:33.750 156 12561.85 125.75 54941.30 88888.00 2012-06-04 15:54:33.875 156 12561.80 125.75 54941.30 88888.00 2012-06-04 15:54:34.000 156 12561.83 125.72 54941.32 88888.00 2012-06-04 15:54:34.125 156 12561.85 125.67 54941.35 88888.00 2012-06-04 15:54:34.250 156 12561.77 125.60 54941.32 88888.00 2012-06-04 15:54:34.375 156 12561.75 125.62 54941.30 88888.00 2012-06-04 15:54:34.500 156 12561.77 125.62 54941.35 88888.00 2012-06-04 15:54:34.625 156 12561.67 125.60 54941.38 88888.00 2012-06-04 15:54:34.750 156 12561.60 125.58 54941.40 88888.00 2012-06-04 15:54:34.875 156 12561.58 125.55 54941.43 88888.00 2012-06-04 15:54:35.000 156 12561.55 125.55 54941.43 88888.00 2012-06-04 15:54:35.125 156 12561.55 125.58 54941.45 88888.00 2012-06-04 15:54:35.250 156 12561.50 125.55 54941.47 88888.00 2012-06-04 15:54:35.375 156 12561.50 125.53 54941.45 88888.00 2012-06-04 15:54:35.500 156 12561.42 125.53 54941.45 88888.00 2012-06-04 15:54:35.625 156 12561.38 125.50 54941.45 88888.00 2012-06-04 15:54:35.750 156 12561.40 125.50 54941.47 88888.00 2012-06-04 15:54:35.875 156 12561.45 125.47 54941.45 88888.00 2012-06-04 15:54:36.000 156 12561.45 125.47 54941.45 88888.00 2012-06-04 15:54:36.125 156 12561.42 125.47 54941.50 88888.00 2012-06-04 15:54:36.250 156 12561.27 125.47 54941.50 88888.00 2012-06-04 15:54:36.375 156 12561.15 125.47 54941.53 88888.00 2012-06-04 15:54:36.500 156 12561.10 125.45 54941.50 88888.00 2012-06-04 15:54:36.625 156 12561.17 125.45 54941.50 88888.00 2012-06-04 15:54:36.750 156 12561.17 125.42 54941.53 88888.00 2012-06-04 15:54:36.875 156 12561.15 125.45 54941.53 88888.00 2012-06-04 15:54:37.000 156 12561.15 125.42 54941.53 88888.00 2012-06-04 15:54:37.125 156 12561.12 125.38 54941.57 88888.00 2012-06-04 15:54:37.250 156 12561.05 125.38 54941.60 88888.00 2012-06-04 15:54:37.375 156 12560.98 125.35 54941.60 88888.00 2012-06-04 15:54:37.500 156 12560.95 125.35 54941.57 88888.00 2012-06-04 15:54:37.625 156 12560.92 125.38 54941.55 88888.00 2012-06-04 15:54:37.750 156 12560.85 125.35 54941.57 88888.00 2012-06-04 15:54:37.875 156 12560.83 125.38 54941.60 88888.00 2012-06-04 15:54:38.000 156 12560.80 125.33 54941.57 88888.00 2012-06-04 15:54:38.125 156 12560.73 125.33 54941.60 88888.00 2012-06-04 15:54:38.250 156 12560.70 125.30 54941.62 88888.00 2012-06-04 15:54:38.375 156 12560.75 125.30 54941.65 88888.00 2012-06-04 15:54:38.500 156 12560.73 125.30 54941.68 88888.00 2012-06-04 15:54:38.625 156 12560.70 125.25 54941.68 88888.00 2012-06-04 15:54:38.750 156 12560.65 125.22 54941.68 88888.00 2012-06-04 15:54:38.875 156 12560.65 125.20 54941.65 88888.00 2012-06-04 15:54:39.000 156 12560.62 125.17 54941.62 88888.00 2012-06-04 15:54:39.125 156 12560.55 125.17 54941.65 88888.00 2012-06-04 15:54:39.250 156 12560.48 125.20 54941.68 88888.00 2012-06-04 15:54:39.375 156 12560.45 125.20 54941.68 88888.00 2012-06-04 15:54:39.500 156 12560.38 125.17 54941.68 88888.00 2012-06-04 15:54:39.625 156 12560.38 125.15 54941.70 88888.00 2012-06-04 15:54:39.750 156 12560.45 125.15 54941.72 88888.00 2012-06-04 15:54:39.875 156 12560.45 125.12 54941.72 88888.00 2012-06-04 15:54:40.000 156 12560.35 125.12 54941.72 88888.00 2012-06-04 15:54:40.125 156 12560.33 125.10 54941.70 88888.00 2012-06-04 15:54:40.250 156 12560.33 125.05 54941.70 88888.00 2012-06-04 15:54:40.375 156 12560.33 125.03 54941.72 88888.00 2012-06-04 15:54:40.500 156 12560.27 125.05 54941.78 88888.00 2012-06-04 15:54:40.625 156 12560.23 125.05 54941.78 88888.00 2012-06-04 15:54:40.750 156 12560.20 125.08 54941.80 88888.00 2012-06-04 15:54:40.875 156 12560.15 125.05 54941.82 88888.00 2012-06-04 15:54:41.000 156 12560.12 125.03 54941.80 88888.00 2012-06-04 15:54:41.125 156 12560.12 125.00 54941.80 88888.00 2012-06-04 15:54:41.250 156 12560.08 125.00 54941.82 88888.00 2012-06-04 15:54:41.375 156 12560.05 125.00 54941.82 88888.00 2012-06-04 15:54:41.500 156 12559.98 125.03 54941.85 88888.00 2012-06-04 15:54:41.625 156 12559.98 125.03 54941.88 88888.00 2012-06-04 15:54:41.750 156 12560.02 125.05 54941.88 88888.00 2012-06-04 15:54:41.875 156 12560.05 125.03 54941.88 88888.00 2012-06-04 15:54:42.000 156 12560.02 125.00 54941.85 88888.00 2012-06-04 15:54:42.125 156 12559.98 124.97 54941.82 88888.00 2012-06-04 15:54:42.250 156 12559.92 125.00 54941.88 88888.00 2012-06-04 15:54:42.375 156 12559.98 125.03 54941.88 88888.00 2012-06-04 15:54:42.500 156 12559.92 125.03 54941.88 88888.00 2012-06-04 15:54:42.625 156 12559.92 125.05 54941.85 88888.00 2012-06-04 15:54:42.750 156 12559.92 125.03 54941.82 88888.00 2012-06-04 15:54:42.875 156 12559.85 125.00 54941.82 88888.00 2012-06-04 15:54:43.000 156 12559.77 125.00 54941.85 88888.00 2012-06-04 15:54:43.125 156 12559.85 125.03 54941.88 88888.00 2012-06-04 15:54:43.250 156 12559.90 125.00 54941.85 88888.00 2012-06-04 15:54:43.375 156 12559.90 125.00 54941.88 88888.00 2012-06-04 15:54:43.500 156 12559.90 124.95 54941.85 88888.00 2012-06-04 15:54:43.625 156 12559.90 125.00 54941.82 88888.00 2012-06-04 15:54:43.750 156 12559.90 125.03 54941.85 88888.00 2012-06-04 15:54:43.875 156 12559.80 125.03 54941.85 88888.00 2012-06-04 15:54:44.000 156 12559.77 125.03 54941.80 88888.00 2012-06-04 15:54:44.125 156 12559.83 125.03 54941.85 88888.00 2012-06-04 15:54:44.250 156 12559.83 125.00 54941.88 88888.00 2012-06-04 15:54:44.375 156 12559.88 125.00 54941.85 88888.00 2012-06-04 15:54:44.500 156 12559.88 125.00 54941.88 88888.00 2012-06-04 15:54:44.625 156 12559.85 125.03 54941.90 88888.00 2012-06-04 15:54:44.750 156 12559.85 125.03 54941.88 88888.00 2012-06-04 15:54:44.875 156 12559.90 125.03 54941.88 88888.00 2012-06-04 15:54:45.000 156 12559.83 125.00 54941.88 88888.00 2012-06-04 15:54:45.125 156 12559.77 125.00 54941.90 88888.00 2012-06-04 15:54:45.250 156 12559.80 125.00 54941.88 88888.00 2012-06-04 15:54:45.375 156 12559.88 125.00 54941.85 88888.00 2012-06-04 15:54:45.500 156 12559.90 125.03 54941.85 88888.00 2012-06-04 15:54:45.625 156 12559.88 125.00 54941.88 88888.00 2012-06-04 15:54:45.750 156 12559.88 125.00 54941.88 88888.00 2012-06-04 15:54:45.875 156 12559.80 125.00 54941.85 88888.00 2012-06-04 15:54:46.000 156 12559.77 124.97 54941.85 88888.00 2012-06-04 15:54:46.125 156 12559.80 124.97 54941.85 88888.00 2012-06-04 15:54:46.250 156 12559.85 124.95 54941.88 88888.00 2012-06-04 15:54:46.375 156 12559.85 124.92 54941.85 88888.00 2012-06-04 15:54:46.500 156 12559.80 124.92 54941.85 88888.00 2012-06-04 15:54:46.625 156 12559.75 124.95 54941.88 88888.00 2012-06-04 15:54:46.750 156 12559.77 124.92 54941.90 88888.00 2012-06-04 15:54:46.875 156 12559.75 124.92 54941.90 88888.00 2012-06-04 15:54:47.000 156 12559.77 124.90 54941.88 88888.00 2012-06-04 15:54:47.125 156 12559.77 124.88 54941.88 88888.00 2012-06-04 15:54:47.250 156 12559.80 124.88 54941.88 88888.00 2012-06-04 15:54:47.375 156 12559.88 124.92 54941.82 88888.00 2012-06-04 15:54:47.500 156 12559.80 124.90 54941.85 88888.00 2012-06-04 15:54:47.625 156 12559.70 124.88 54941.85 88888.00 2012-06-04 15:54:47.750 156 12559.65 124.90 54941.88 88888.00 2012-06-04 15:54:47.875 156 12559.70 124.90 54941.88 88888.00 2012-06-04 15:54:48.000 156 12559.77 124.90 54941.82 88888.00 2012-06-04 15:54:48.125 156 12559.83 124.90 54941.85 88888.00 2012-06-04 15:54:48.250 156 12559.77 124.88 54941.82 88888.00 2012-06-04 15:54:48.375 156 12559.77 124.90 54941.82 88888.00 2012-06-04 15:54:48.500 156 12559.80 124.88 54941.82 88888.00 2012-06-04 15:54:48.625 156 12559.85 124.88 54941.82 88888.00 2012-06-04 15:54:48.750 156 12559.83 124.88 54941.82 88888.00 2012-06-04 15:54:48.875 156 12559.85 124.88 54941.80 88888.00 2012-06-04 15:54:49.000 156 12559.92 124.88 54941.80 88888.00 2012-06-04 15:54:49.125 156 12559.88 124.88 54941.78 88888.00 2012-06-04 15:54:49.250 156 12559.75 124.90 54941.78 88888.00 2012-06-04 15:54:49.375 156 12559.80 124.88 54941.78 88888.00 2012-06-04 15:54:49.500 156 12559.83 124.85 54941.78 88888.00 2012-06-04 15:54:49.625 156 12559.85 124.88 54941.78 88888.00 2012-06-04 15:54:49.750 156 12559.88 124.90 54941.80 88888.00 2012-06-04 15:54:49.875 156 12559.88 124.88 54941.80 88888.00 2012-06-04 15:54:50.000 156 12559.80 124.88 54941.78 88888.00 2012-06-04 15:54:50.125 156 12559.80 124.85 54941.75 88888.00 2012-06-04 15:54:50.250 156 12559.88 124.83 54941.78 88888.00 2012-06-04 15:54:50.375 156 12559.98 124.83 54941.78 88888.00 2012-06-04 15:54:50.500 156 12559.95 124.83 54941.80 88888.00 2012-06-04 15:54:50.625 156 12559.90 124.78 54941.78 88888.00 2012-06-04 15:54:50.750 156 12559.85 124.80 54941.75 88888.00 2012-06-04 15:54:50.875 156 12559.83 124.80 54941.75 88888.00 2012-06-04 15:54:51.000 156 12559.85 124.80 54941.75 88888.00 2012-06-04 15:54:51.125 156 12559.83 124.78 54941.78 88888.00 2012-06-04 15:54:51.250 156 12559.77 124.75 54941.78 88888.00 2012-06-04 15:54:51.375 156 12559.75 124.78 54941.75 88888.00 2012-06-04 15:54:51.500 156 12559.73 124.78 54941.72 88888.00 2012-06-04 15:54:51.625 156 12559.75 124.78 54941.70 88888.00 2012-06-04 15:54:51.750 156 12559.83 124.78 54941.72 88888.00 2012-06-04 15:54:51.875 156 12559.85 124.78 54941.75 88888.00 2012-06-04 15:54:52.000 156 12559.83 124.72 54941.75 88888.00 2012-06-04 15:54:52.125 156 12559.77 124.72 54941.75 88888.00 2012-06-04 15:54:52.250 156 12559.70 124.70 54941.75 88888.00 2012-06-04 15:54:52.375 156 12559.73 124.70 54941.75 88888.00 2012-06-04 15:54:52.500 156 12559.73 124.70 54941.75 88888.00 2012-06-04 15:54:52.625 156 12559.73 124.67 54941.75 88888.00 2012-06-04 15:54:52.750 156 12559.73 124.67 54941.72 88888.00 2012-06-04 15:54:52.875 156 12559.73 124.70 54941.72 88888.00 2012-06-04 15:54:53.000 156 12559.80 124.67 54941.72 88888.00 2012-06-04 15:54:53.125 156 12559.80 124.65 54941.72 88888.00 2012-06-04 15:54:53.250 156 12559.70 124.65 54941.72 88888.00 2012-06-04 15:54:53.375 156 12559.70 124.67 54941.75 88888.00 2012-06-04 15:54:53.500 156 12559.70 124.67 54941.75 88888.00 2012-06-04 15:54:53.625 156 12559.70 124.65 54941.72 88888.00 2012-06-04 15:54:53.750 156 12559.70 124.65 54941.72 88888.00 2012-06-04 15:54:53.875 156 12559.65 124.62 54941.72 88888.00 2012-06-04 15:54:54.000 156 12559.70 124.58 54941.70 88888.00 2012-06-04 15:54:54.125 156 12559.65 124.58 54941.70 88888.00 2012-06-04 15:54:54.250 156 12559.58 124.60 54941.70 88888.00 2012-06-04 15:54:54.375 156 12559.58 124.55 54941.70 88888.00 2012-06-04 15:54:54.500 156 12559.50 124.58 54941.70 88888.00 2012-06-04 15:54:54.625 156 12559.50 124.60 54941.68 88888.00 2012-06-04 15:54:54.750 156 12559.55 124.60 54941.65 88888.00 2012-06-04 15:54:54.875 156 12559.60 124.58 54941.65 88888.00 2012-06-04 15:54:55.000 156 12559.58 124.53 54941.65 88888.00 2012-06-04 15:54:55.125 156 12559.55 124.55 54941.68 88888.00 2012-06-04 15:54:55.250 156 12559.52 124.53 54941.70 88888.00 2012-06-04 15:54:55.375 156 12559.50 124.53 54941.68 88888.00 2012-06-04 15:54:55.500 156 12559.45 124.53 54941.68 88888.00 2012-06-04 15:54:55.625 156 12559.48 124.53 54941.68 88888.00 2012-06-04 15:54:55.750 156 12559.48 124.55 54941.68 88888.00 2012-06-04 15:54:55.875 156 12559.48 124.53 54941.68 88888.00 2012-06-04 15:54:56.000 156 12559.50 124.53 54941.68 88888.00 2012-06-04 15:54:56.125 156 12559.42 124.50 54941.68 88888.00 2012-06-04 15:54:56.250 156 12559.40 124.47 54941.65 88888.00 2012-06-04 15:54:56.375 156 12559.42 124.50 54941.65 88888.00 2012-06-04 15:54:56.500 156 12559.35 124.53 54941.65 88888.00 2012-06-04 15:54:56.625 156 12559.38 124.50 54941.65 88888.00 2012-06-04 15:54:56.750 156 12559.42 124.53 54941.68 88888.00 2012-06-04 15:54:56.875 156 12559.38 124.53 54941.68 88888.00 2012-06-04 15:54:57.000 156 12559.45 124.50 54941.65 88888.00 2012-06-04 15:54:57.125 156 12559.50 124.53 54941.62 88888.00 2012-06-04 15:54:57.250 156 12559.42 124.53 54941.65 88888.00 2012-06-04 15:54:57.375 156 12559.42 124.50 54941.62 88888.00 2012-06-04 15:54:57.500 156 12559.35 124.50 54941.62 88888.00 2012-06-04 15:54:57.625 156 12559.35 124.53 54941.62 88888.00 2012-06-04 15:54:57.750 156 12559.38 124.53 54941.65 88888.00 2012-06-04 15:54:57.875 156 12559.33 124.55 54941.65 88888.00 2012-06-04 15:54:58.000 156 12559.27 124.58 54941.62 88888.00 2012-06-04 15:54:58.125 156 12559.25 124.53 54941.62 88888.00 2012-06-04 15:54:58.250 156 12559.33 124.50 54941.60 88888.00 2012-06-04 15:54:58.375 156 12559.35 124.50 54941.60 88888.00 2012-06-04 15:54:58.500 156 12559.30 124.50 54941.62 88888.00 2012-06-04 15:54:58.625 156 12559.23 124.50 54941.62 88888.00 2012-06-04 15:54:58.750 156 12559.20 124.47 54941.62 88888.00 2012-06-04 15:54:58.875 156 12559.20 124.53 54941.62 88888.00 2012-06-04 15:54:59.000 156 12559.25 124.55 54941.62 88888.00 2012-06-04 15:54:59.125 156 12559.27 124.53 54941.60 88888.00 2012-06-04 15:54:59.250 156 12559.30 124.53 54941.60 88888.00 2012-06-04 15:54:59.375 156 12559.27 124.55 54941.62 88888.00 2012-06-04 15:54:59.500 156 12559.23 124.55 54941.65 88888.00 2012-06-04 15:54:59.625 156 12559.25 124.50 54941.62 88888.00 2012-06-04 15:54:59.750 156 12559.23 124.55 54941.60 88888.00 2012-06-04 15:54:59.875 156 12559.17 124.55 54941.60 88888.00 2012-06-04 15:55:00.000 156 12559.20 124.55 54941.60 88888.00 2012-06-04 15:55:00.125 156 12559.20 124.53 54941.60 88888.00 2012-06-04 15:55:00.250 156 12559.17 124.55 54941.57 88888.00 2012-06-04 15:55:00.375 156 12559.20 124.60 54941.57 88888.00 2012-06-04 15:55:00.500 156 12559.20 124.60 54941.55 88888.00 2012-06-04 15:55:00.625 156 12559.23 124.60 54941.55 88888.00 2012-06-04 15:55:00.750 156 12559.27 124.62 54941.55 88888.00 2012-06-04 15:55:00.875 156 12559.23 124.65 54941.55 88888.00 2012-06-04 15:55:01.000 156 12559.20 124.62 54941.53 88888.00 2012-06-04 15:55:01.125 156 12559.23 124.62 54941.53 88888.00 2012-06-04 15:55:01.250 156 12559.20 124.60 54941.53 88888.00 2012-06-04 15:55:01.375 156 12559.23 124.65 54941.53 88888.00 2012-06-04 15:55:01.500 156 12559.25 124.65 54941.53 88888.00 2012-06-04 15:55:01.625 156 12559.30 124.67 54941.53 88888.00 2012-06-04 15:55:01.750 156 12559.27 124.62 54941.50 88888.00 2012-06-04 15:55:01.875 156 12559.23 124.62 54941.50 88888.00 2012-06-04 15:55:02.000 156 12559.17 124.65 54941.50 88888.00 2012-06-04 15:55:02.125 156 12559.10 124.67 54941.50 88888.00 2012-06-04 15:55:02.250 156 12559.08 124.65 54941.50 88888.00 2012-06-04 15:55:02.375 156 12559.12 124.65 54941.50 88888.00 2012-06-04 15:55:02.500 156 12559.23 124.67 54941.53 88888.00 2012-06-04 15:55:02.625 156 12559.23 124.70 54941.53 88888.00 2012-06-04 15:55:02.750 156 12559.23 124.70 54941.50 88888.00 2012-06-04 15:55:02.875 156 12559.23 124.67 54941.50 88888.00 2012-06-04 15:55:03.000 156 12559.20 124.62 54941.47 88888.00 2012-06-04 15:55:03.125 156 12559.17 124.65 54941.50 88888.00 2012-06-04 15:55:03.250 156 12559.12 124.67 54941.50 88888.00 2012-06-04 15:55:03.375 156 12559.17 124.70 54941.50 88888.00 2012-06-04 15:55:03.500 156 12559.20 124.70 54941.45 88888.00 2012-06-04 15:55:03.625 156 12559.23 124.70 54941.47 88888.00 2012-06-04 15:55:03.750 156 12559.30 124.70 54941.47 88888.00 2012-06-04 15:55:03.875 156 12559.33 124.70 54941.47 88888.00 2012-06-04 15:55:04.000 156 12559.30 124.72 54941.45 88888.00 2012-06-04 15:55:04.125 156 12559.27 124.72 54941.43 88888.00 2012-06-04 15:55:04.250 156 12559.25 124.67 54941.43 88888.00 2012-06-04 15:55:04.375 156 12559.35 124.72 54941.43 88888.00 2012-06-04 15:55:04.500 156 12559.35 124.72 54941.45 88888.00 2012-06-04 15:55:04.625 156 12559.38 124.75 54941.45 88888.00 2012-06-04 15:55:04.750 156 12559.35 124.72 54941.45 88888.00 2012-06-04 15:55:04.875 156 12559.35 124.67 54941.43 88888.00 2012-06-04 15:55:05.000 156 12559.35 124.67 54941.43 88888.00 2012-06-04 15:55:05.125 156 12559.35 124.70 54941.47 88888.00 2012-06-04 15:55:05.250 156 12559.35 124.70 54941.45 88888.00 2012-06-04 15:55:05.375 156 12559.30 124.70 54941.43 88888.00 2012-06-04 15:55:05.500 156 12559.30 124.72 54941.45 88888.00 2012-06-04 15:55:05.625 156 12559.27 124.70 54941.45 88888.00 2012-06-04 15:55:05.750 156 12559.23 124.72 54941.45 88888.00 2012-06-04 15:55:05.875 156 12559.25 124.75 54941.45 88888.00 2012-06-04 15:55:06.000 156 12559.25 124.70 54941.40 88888.00 2012-06-04 15:55:06.125 156 12559.23 124.70 54941.40 88888.00 2012-06-04 15:55:06.250 156 12559.30 124.72 54941.40 88888.00 2012-06-04 15:55:06.375 156 12559.40 124.78 54941.38 88888.00 2012-06-04 15:55:06.500 156 12559.40 124.78 54941.38 88888.00 2012-06-04 15:55:06.625 156 12559.33 124.80 54941.38 88888.00 2012-06-04 15:55:06.750 156 12559.38 124.80 54941.35 88888.00 2012-06-04 15:55:06.875 156 12559.40 124.80 54941.35 88888.00 2012-06-04 15:55:07.000 156 12559.38 124.78 54941.32 88888.00 2012-06-04 15:55:07.125 156 12559.35 124.78 54941.32 88888.00 2012-06-04 15:55:07.250 156 12559.38 124.78 54941.32 88888.00 2012-06-04 15:55:07.375 156 12559.38 124.78 54941.32 88888.00 2012-06-04 15:55:07.500 156 12559.40 124.75 54941.32 88888.00 2012-06-04 15:55:07.625 156 12559.40 124.78 54941.32 88888.00 2012-06-04 15:55:07.750 156 12559.38 124.80 54941.32 88888.00 2012-06-04 15:55:07.875 156 12559.38 124.83 54941.30 88888.00 2012-06-04 15:55:08.000 156 12559.45 124.80 54941.28 88888.00 2012-06-04 15:55:08.125 156 12559.48 124.80 54941.28 88888.00 2012-06-04 15:55:08.250 156 12559.50 124.83 54941.28 88888.00 2012-06-04 15:55:08.375 156 12559.52 124.85 54941.28 88888.00 2012-06-04 15:55:08.500 156 12559.48 124.83 54941.28 88888.00 2012-06-04 15:55:08.625 156 12559.45 124.83 54941.28 88888.00 2012-06-04 15:55:08.750 156 12559.42 124.83 54941.32 88888.00 2012-06-04 15:55:08.875 156 12559.42 124.85 54941.30 88888.00 2012-06-04 15:55:09.000 156 12559.40 124.83 54941.28 88888.00 2012-06-04 15:55:09.125 156 12559.35 124.85 54941.28 88888.00 2012-06-04 15:55:09.250 156 12559.38 124.85 54941.28 88888.00 2012-06-04 15:55:09.375 156 12559.45 124.85 54941.25 88888.00 2012-06-04 15:55:09.500 156 12559.48 124.85 54941.25 88888.00 2012-06-04 15:55:09.625 156 12559.42 124.88 54941.28 88888.00 2012-06-04 15:55:09.750 156 12559.45 124.88 54941.25 88888.00 2012-06-04 15:55:09.875 156 12559.42 124.90 54941.28 88888.00 2012-06-04 15:55:10.000 156 12559.35 124.90 54941.25 88888.00 2012-06-04 15:55:10.125 156 12559.38 124.90 54941.28 88888.00 2012-06-04 15:55:10.250 156 12559.38 124.88 54941.30 88888.00 2012-06-04 15:55:10.375 156 12559.40 124.92 54941.30 88888.00 2012-06-04 15:55:10.500 156 12559.42 124.92 54941.30 88888.00 2012-06-04 15:55:10.625 156 12559.38 124.90 54941.30 88888.00 2012-06-04 15:55:10.750 156 12559.38 124.88 54941.28 88888.00 2012-06-04 15:55:10.875 156 12559.42 124.92 54941.28 88888.00 2012-06-04 15:55:11.000 156 12559.40 124.92 54941.22 88888.00 2012-06-04 15:55:11.125 156 12559.38 124.92 54941.25 88888.00 2012-06-04 15:55:11.250 156 12559.33 124.92 54941.28 88888.00 2012-06-04 15:55:11.375 156 12559.33 124.95 54941.25 88888.00 2012-06-04 15:55:11.500 156 12559.38 124.92 54941.25 88888.00 2012-06-04 15:55:11.625 156 12559.42 124.95 54941.25 88888.00 2012-06-04 15:55:11.750 156 12559.40 124.97 54941.28 88888.00 2012-06-04 15:55:11.875 156 12559.40 124.97 54941.25 88888.00 2012-06-04 15:55:12.000 156 12559.40 124.97 54941.22 88888.00 2012-06-04 15:55:12.125 156 12559.35 124.97 54941.25 88888.00 2012-06-04 15:55:12.250 156 12559.40 125.03 54941.28 88888.00 2012-06-04 15:55:12.375 156 12559.45 125.03 54941.22 88888.00 2012-06-04 15:55:12.500 156 12559.38 125.03 54941.20 88888.00 2012-06-04 15:55:12.625 156 12559.38 125.05 54941.20 88888.00 2012-06-04 15:55:12.750 156 12559.48 125.10 54941.18 88888.00 2012-06-04 15:55:12.875 156 12559.42 125.08 54941.20 88888.00 2012-06-04 15:55:13.000 156 12559.38 125.08 54941.20 88888.00 2012-06-04 15:55:13.125 156 12559.35 125.05 54941.20 88888.00 2012-06-04 15:55:13.250 156 12559.30 125.05 54941.22 88888.00 2012-06-04 15:55:13.375 156 12559.30 125.10 54941.20 88888.00 2012-06-04 15:55:13.500 156 12559.25 125.10 54941.20 88888.00 2012-06-04 15:55:13.625 156 12559.25 125.12 54941.20 88888.00 2012-06-04 15:55:13.750 156 12559.27 125.12 54941.20 88888.00 2012-06-04 15:55:13.875 156 12559.27 125.12 54941.18 88888.00 2012-06-04 15:55:14.000 156 12559.30 125.10 54941.18 88888.00 2012-06-04 15:55:14.125 156 12559.25 125.08 54941.22 88888.00 2012-06-04 15:55:14.250 156 12559.20 125.10 54941.20 88888.00 2012-06-04 15:55:14.375 156 12559.23 125.12 54941.20 88888.00 2012-06-04 15:55:14.500 156 12559.27 125.12 54941.18 88888.00 2012-06-04 15:55:14.625 156 12559.30 125.15 54941.18 88888.00 2012-06-04 15:55:14.750 156 12559.25 125.17 54941.15 88888.00 2012-06-04 15:55:14.875 156 12559.20 125.15 54941.12 88888.00 2012-06-04 15:55:15.000 156 12559.17 125.15 54941.10 88888.00 2012-06-04 15:55:15.125 156 12559.17 125.17 54941.15 88888.00 2012-06-04 15:55:15.250 156 12559.08 125.20 54941.15 88888.00 2012-06-04 15:55:15.375 156 12559.08 125.22 54941.12 88888.00 2012-06-04 15:55:15.500 156 12559.08 125.22 54941.12 88888.00 2012-06-04 15:55:15.625 156 12559.12 125.20 54941.12 88888.00 2012-06-04 15:55:15.750 156 12559.12 125.17 54941.12 88888.00 2012-06-04 15:55:15.875 156 12559.15 125.20 54941.15 88888.00 2012-06-04 15:55:16.000 156 12559.12 125.20 54941.15 88888.00 2012-06-04 15:55:16.125 156 12559.10 125.22 54941.12 88888.00 2012-06-04 15:55:16.250 156 12559.08 125.17 54941.15 88888.00 2012-06-04 15:55:16.375 156 12559.12 125.20 54941.15 88888.00 2012-06-04 15:55:16.500 156 12559.12 125.22 54941.18 88888.00 2012-06-04 15:55:16.625 156 12559.10 125.20 54941.18 88888.00 2012-06-04 15:55:16.750 156 12559.08 125.20 54941.18 88888.00 2012-06-04 15:55:16.875 156 12559.10 125.20 54941.15 88888.00 2012-06-04 15:55:17.000 156 12559.15 125.20 54941.15 88888.00 2012-06-04 15:55:17.125 156 12559.17 125.22 54941.18 88888.00 2012-06-04 15:55:17.250 156 12559.10 125.17 54941.15 88888.00 2012-06-04 15:55:17.375 156 12559.10 125.15 54941.12 88888.00 2012-06-04 15:55:17.500 156 12559.12 125.15 54941.15 88888.00 2012-06-04 15:55:17.625 156 12559.15 125.20 54941.15 88888.00 2012-06-04 15:55:17.750 156 12559.17 125.17 54941.15 88888.00 2012-06-04 15:55:17.875 156 12559.17 125.15 54941.15 88888.00 2012-06-04 15:55:18.000 156 12559.20 125.12 54941.12 88888.00 2012-06-04 15:55:18.125 156 12559.17 125.15 54941.15 88888.00 2012-06-04 15:55:18.250 156 12559.12 125.15 54941.12 88888.00 2012-06-04 15:55:18.375 156 12559.12 125.17 54941.07 88888.00 2012-06-04 15:55:18.500 156 12559.20 125.20 54941.07 88888.00 2012-06-04 15:55:18.625 156 12559.17 125.20 54941.10 88888.00 2012-06-04 15:55:18.750 156 12559.17 125.17 54941.10 88888.00 2012-06-04 15:55:18.875 156 12559.15 125.15 54941.10 88888.00 2012-06-04 15:55:19.000 156 12559.15 125.12 54941.07 88888.00 2012-06-04 15:55:19.125 156 12559.17 125.15 54941.10 88888.00 2012-06-04 15:55:19.250 156 12559.20 125.15 54941.12 88888.00 2012-06-04 15:55:19.375 156 12559.27 125.15 54941.10 88888.00 2012-06-04 15:55:19.500 156 12559.30 125.12 54941.10 88888.00 2012-06-04 15:55:19.625 156 12559.30 125.12 54941.07 88888.00 2012-06-04 15:55:19.750 156 12559.25 125.12 54941.07 88888.00 2012-06-04 15:55:19.875 156 12559.23 125.10 54941.05 88888.00 2012-06-04 15:55:20.000 156 12559.25 125.10 54941.05 88888.00 2012-06-04 15:55:20.125 156 12559.27 125.10 54941.07 88888.00 2012-06-04 15:55:20.250 156 12559.30 125.08 54941.05 88888.00 2012-06-04 15:55:20.375 156 12559.30 125.08 54941.03 88888.00 2012-06-04 15:55:20.500 156 12559.35 125.08 54941.03 88888.00 2012-06-04 15:55:20.625 156 12559.30 125.05 54941.05 88888.00 2012-06-04 15:55:20.750 156 12559.27 125.05 54941.05 88888.00 2012-06-04 15:55:20.875 156 12559.30 125.05 54941.05 88888.00 2012-06-04 15:55:21.000 156 12559.40 125.05 54941.03 88888.00 2012-06-04 15:55:21.125 156 12559.40 125.03 54941.00 88888.00 2012-06-04 15:55:21.250 156 12559.27 125.00 54941.03 88888.00 2012-06-04 15:55:21.375 156 12559.33 125.03 54941.00 88888.00 2012-06-04 15:55:21.500 156 12559.38 125.03 54941.00 88888.00 2012-06-04 15:55:21.625 156 12559.45 125.00 54941.00 88888.00 2012-06-04 15:55:21.750 156 12559.50 124.95 54940.95 88888.00 2012-06-04 15:55:21.875 156 12559.52 124.92 54940.97 88888.00 2012-06-04 15:55:22.000 156 12559.55 124.92 54940.97 88888.00 2012-06-04 15:55:22.125 156 12559.55 124.90 54940.97 88888.00 2012-06-04 15:55:22.250 156 12559.58 124.88 54940.97 88888.00 2012-06-04 15:55:22.375 156 12559.60 124.90 54940.97 88888.00 2012-06-04 15:55:22.500 156 12559.60 124.90 54940.97 88888.00 2012-06-04 15:55:22.625 156 12559.62 124.88 54941.00 88888.00 2012-06-04 15:55:22.750 156 12559.70 124.85 54940.97 88888.00 2012-06-04 15:55:22.875 156 12559.73 124.85 54940.97 88888.00 2012-06-04 15:55:23.000 156 12559.70 124.83 54940.97 88888.00 2012-06-04 15:55:23.125 156 12559.75 124.83 54940.97 88888.00 2012-06-04 15:55:23.250 156 12559.75 124.80 54940.97 88888.00 2012-06-04 15:55:23.375 156 12559.80 124.78 54940.97 88888.00 2012-06-04 15:55:23.500 156 12559.75 124.80 54940.97 88888.00 2012-06-04 15:55:23.625 156 12559.80 124.72 54940.95 88888.00 2012-06-04 15:55:23.750 156 12559.85 124.70 54940.93 88888.00 2012-06-04 15:55:23.875 156 12559.90 124.72 54940.95 88888.00 2012-06-04 15:55:24.000 156 12559.90 124.67 54940.95 88888.00 2012-06-04 15:55:24.125 156 12559.90 124.67 54940.93 88888.00 2012-06-04 15:55:24.250 156 12559.90 124.65 54940.90 88888.00 2012-06-04 15:55:24.375 156 12559.92 124.67 54940.90 88888.00 2012-06-04 15:55:24.500 156 12559.88 124.65 54940.88 88888.00 2012-06-04 15:55:24.625 156 12559.92 124.65 54940.90 88888.00 2012-06-04 15:55:24.750 156 12559.98 124.62 54940.90 88888.00 2012-06-04 15:55:24.875 156 12559.98 124.60 54940.88 88888.00 2012-06-04 15:55:25.000 156 12559.98 124.58 54940.85 88888.00 2012-06-04 15:55:25.125 156 12560.05 124.58 54940.88 88888.00 2012-06-04 15:55:25.250 156 12560.10 124.58 54940.88 88888.00 2012-06-04 15:55:25.375 156 12560.08 124.58 54940.85 88888.00 2012-06-04 15:55:25.500 156 12560.02 124.60 54940.85 88888.00 2012-06-04 15:55:25.625 156 12560.12 124.55 54940.85 88888.00 2012-06-04 15:55:25.750 156 12560.20 124.53 54940.85 88888.00 2012-06-04 15:55:25.875 156 12560.20 124.50 54940.85 88888.00 2012-06-04 15:55:26.000 156 12560.10 124.53 54940.82 88888.00 2012-06-04 15:55:26.125 156 12560.08 124.53 54940.85 88888.00 2012-06-04 15:55:26.250 156 12560.12 124.50 54940.85 88888.00 2012-06-04 15:55:26.375 156 12560.17 124.50 54940.82 88888.00 2012-06-04 15:55:26.500 156 12560.20 124.50 54940.80 88888.00 2012-06-04 15:55:26.625 156 12560.27 124.47 54940.80 88888.00 2012-06-04 15:55:26.750 156 12560.25 124.50 54940.82 88888.00 2012-06-04 15:55:26.875 156 12560.17 124.47 54940.80 88888.00 2012-06-04 15:55:27.000 156 12560.12 124.47 54940.80 88888.00 2012-06-04 15:55:27.125 156 12560.15 124.50 54940.80 88888.00 2012-06-04 15:55:27.250 156 12560.20 124.50 54940.80 88888.00 2012-06-04 15:55:27.375 156 12560.27 124.47 54940.78 88888.00 2012-06-04 15:55:27.500 156 12560.30 124.45 54940.78 88888.00 2012-06-04 15:55:27.625 156 12560.30 124.45 54940.80 88888.00 2012-06-04 15:55:27.750 156 12560.23 124.50 54940.80 88888.00 2012-06-04 15:55:27.875 156 12560.20 124.45 54940.80 88888.00 2012-06-04 15:55:28.000 156 12560.23 124.42 54940.80 88888.00 2012-06-04 15:55:28.125 156 12560.25 124.45 54940.82 88888.00 2012-06-04 15:55:28.250 156 12560.27 124.40 54940.80 88888.00 2012-06-04 15:55:28.375 156 12560.30 124.38 54940.78 88888.00 2012-06-04 15:55:28.500 156 12560.23 124.38 54940.78 88888.00 2012-06-04 15:55:28.625 156 12560.15 124.35 54940.78 88888.00 2012-06-04 15:55:28.750 156 12560.23 124.35 54940.80 88888.00 2012-06-04 15:55:28.875 156 12560.30 124.35 54940.80 88888.00 2012-06-04 15:55:29.000 156 12560.27 124.38 54940.80 88888.00 2012-06-04 15:55:29.125 156 12560.23 124.40 54940.80 88888.00 2012-06-04 15:55:29.250 156 12560.17 124.35 54940.80 88888.00 2012-06-04 15:55:29.375 156 12560.17 124.35 54940.80 88888.00 2012-06-04 15:55:29.500 156 12560.23 124.35 54940.80 88888.00 2012-06-04 15:55:29.625 156 12560.30 124.35 54940.80 88888.00 2012-06-04 15:55:29.750 156 12560.27 124.35 54940.85 88888.00 2012-06-04 15:55:29.875 156 12560.23 124.35 54940.85 88888.00 2012-06-04 15:55:30.000 156 12560.25 124.33 54940.85 88888.00 2012-06-04 15:55:30.125 156 12560.27 124.33 54940.82 88888.00 2012-06-04 15:55:30.250 156 12560.23 124.30 54940.80 88888.00 2012-06-04 15:55:30.375 156 12560.25 124.33 54940.78 88888.00 2012-06-04 15:55:30.500 156 12560.20 124.35 54940.78 88888.00 2012-06-04 15:55:30.625 156 12560.15 124.35 54940.80 88888.00 2012-06-04 15:55:30.750 156 12560.12 124.33 54940.82 88888.00 2012-06-04 15:55:30.875 156 12560.12 124.33 54940.85 88888.00 2012-06-04 15:55:31.000 156 12560.15 124.30 54940.80 88888.00 2012-06-04 15:55:31.125 156 12560.15 124.28 54940.82 88888.00 2012-06-04 15:55:31.250 156 12560.08 124.25 54940.82 88888.00 2012-06-04 15:55:31.375 156 12560.05 124.25 54940.82 88888.00 2012-06-04 15:55:31.500 156 12560.08 124.25 54940.80 88888.00 2012-06-04 15:55:31.625 156 12560.10 124.25 54940.82 88888.00 2012-06-04 15:55:31.750 156 12560.12 124.25 54940.82 88888.00 2012-06-04 15:55:31.875 156 12560.10 124.28 54940.82 88888.00 2012-06-04 15:55:32.000 156 12560.05 124.25 54940.80 88888.00 2012-06-04 15:55:32.125 156 12560.08 124.25 54940.82 88888.00 2012-06-04 15:55:32.250 156 12560.10 124.22 54940.85 88888.00 2012-06-04 15:55:32.375 156 12560.12 124.22 54940.85 88888.00 2012-06-04 15:55:32.500 156 12560.15 124.25 54940.85 88888.00 2012-06-04 15:55:32.625 156 12560.12 124.22 54940.88 88888.00 2012-06-04 15:55:32.750 156 12560.08 124.22 54940.90 88888.00 2012-06-04 15:55:32.875 156 12560.10 124.22 54940.90 88888.00 2012-06-04 15:55:33.000 156 12560.10 124.17 54940.88 88888.00 2012-06-04 15:55:33.125 156 12559.98 124.17 54940.90 88888.00 2012-06-04 15:55:33.250 156 12559.90 124.17 54940.93 88888.00 2012-06-04 15:55:33.375 156 12559.88 124.17 54940.90 88888.00 2012-06-04 15:55:33.500 156 12559.88 124.20 54940.88 88888.00 2012-06-04 15:55:33.625 156 12559.80 124.17 54940.88 88888.00 2012-06-04 15:55:33.750 156 12559.80 124.12 54940.88 88888.00 2012-06-04 15:55:33.875 156 12559.80 124.12 54940.88 88888.00 2012-06-04 15:55:34.000 156 12559.75 124.15 54940.90 88888.00 2012-06-04 15:55:34.125 156 12559.70 124.15 54940.93 88888.00 2012-06-04 15:55:34.250 156 12559.65 124.12 54940.95 88888.00 2012-06-04 15:55:34.375 156 12559.65 124.12 54940.95 88888.00 2012-06-04 15:55:34.500 156 12559.67 124.10 54940.95 88888.00 2012-06-04 15:55:34.625 156 12559.62 124.10 54940.95 88888.00 2012-06-04 15:55:34.750 156 12559.55 124.10 54940.97 88888.00 2012-06-04 15:55:34.875 156 12559.50 124.10 54940.97 88888.00 2012-06-04 15:55:35.000 156 12559.50 124.10 54940.97 88888.00 2012-06-04 15:55:35.125 156 12559.52 124.10 54941.00 88888.00 2012-06-04 15:55:35.250 156 12559.45 124.08 54941.00 88888.00 2012-06-04 15:55:35.375 156 12559.45 124.10 54941.00 88888.00 2012-06-04 15:55:35.500 156 12559.40 124.10 54941.00 88888.00 2012-06-04 15:55:35.625 156 12559.38 124.08 54941.03 88888.00 2012-06-04 15:55:35.750 156 12559.33 124.10 54941.03 88888.00 2012-06-04 15:55:35.875 156 12559.27 124.08 54941.03 88888.00 2012-06-04 15:55:36.000 156 12559.25 124.08 54941.03 88888.00 2012-06-04 15:55:36.125 156 12559.30 124.10 54941.05 88888.00 2012-06-04 15:55:36.250 156 12559.35 124.10 54941.07 88888.00 2012-06-04 15:55:36.375 156 12559.40 124.12 54941.07 88888.00 2012-06-04 15:55:36.500 156 12559.33 124.08 54941.05 88888.00 2012-06-04 15:55:36.625 156 12559.25 124.05 54941.05 88888.00 2012-06-04 15:55:36.750 156 12559.23 124.08 54941.05 88888.00 2012-06-04 15:55:36.875 156 12559.23 124.05 54941.03 88888.00 2012-06-04 15:55:37.000 156 12559.20 124.05 54941.03 88888.00 2012-06-04 15:55:37.125 156 12559.17 124.08 54941.03 88888.00 2012-06-04 15:55:37.250 156 12559.20 124.08 54941.05 88888.00 2012-06-04 15:55:37.375 156 12559.17 124.08 54941.05 88888.00 2012-06-04 15:55:37.500 156 12559.15 124.08 54941.07 88888.00 2012-06-04 15:55:37.625 156 12559.12 124.05 54941.07 88888.00 2012-06-04 15:55:37.750 156 12559.15 124.08 54941.07 88888.00 2012-06-04 15:55:37.875 156 12559.15 124.05 54941.03 88888.00 2012-06-04 15:55:38.000 156 12559.15 124.03 54941.00 88888.00 2012-06-04 15:55:38.125 156 12559.05 124.00 54941.05 88888.00 2012-06-04 15:55:38.250 156 12558.98 123.97 54941.05 88888.00 2012-06-04 15:55:38.375 156 12559.02 123.97 54941.05 88888.00 2012-06-04 15:55:38.500 156 12558.98 124.00 54941.07 88888.00 2012-06-04 15:55:38.625 156 12559.02 124.00 54941.12 88888.00 2012-06-04 15:55:38.750 156 12559.10 124.00 54941.10 88888.00 2012-06-04 15:55:38.875 156 12559.15 124.03 54941.05 88888.00 2012-06-04 15:55:39.000 156 12559.10 123.97 54941.07 88888.00 2012-06-04 15:55:39.125 156 12559.02 123.97 54941.10 88888.00 2012-06-04 15:55:39.250 156 12559.00 123.92 54941.10 88888.00 2012-06-04 15:55:39.375 156 12559.00 123.95 54941.12 88888.00 2012-06-04 15:55:39.500 156 12559.02 123.95 54941.12 88888.00 2012-06-04 15:55:39.625 156 12559.05 123.95 54941.10 88888.00 2012-06-04 15:55:39.750 156 12559.02 123.95 54941.10 88888.00 2012-06-04 15:55:39.875 156 12559.02 123.95 54941.10 88888.00 2012-06-04 15:55:40.000 156 12558.98 123.95 54941.10 88888.00 2012-06-04 15:55:40.125 156 12558.98 123.95 54941.12 88888.00 2012-06-04 15:55:40.250 156 12558.85 123.95 54941.18 88888.00 2012-06-04 15:55:40.375 156 12558.85 123.95 54941.18 88888.00 2012-06-04 15:55:40.500 156 12558.88 123.92 54941.18 88888.00 2012-06-04 15:55:40.625 156 12558.92 123.90 54941.15 88888.00 2012-06-04 15:55:40.750 156 12558.98 123.90 54941.15 88888.00 2012-06-04 15:55:40.875 156 12558.98 123.85 54941.15 88888.00 2012-06-04 15:55:41.000 156 12558.92 123.88 54941.15 88888.00 2012-06-04 15:55:41.125 156 12558.92 123.90 54941.20 88888.00 2012-06-04 15:55:41.250 156 12558.92 123.88 54941.18 88888.00 2012-06-04 15:55:41.375 156 12558.90 123.88 54941.18 88888.00 2012-06-04 15:55:41.500 156 12558.80 123.85 54941.15 88888.00 2012-06-04 15:55:41.625 156 12558.80 123.88 54941.15 88888.00 2012-06-04 15:55:41.750 156 12558.77 123.90 54941.18 88888.00 2012-06-04 15:55:41.875 156 12558.80 123.85 54941.18 88888.00 2012-06-04 15:55:42.000 156 12558.83 123.85 54941.15 88888.00 2012-06-04 15:55:42.125 156 12558.75 123.88 54941.20 88888.00 2012-06-04 15:55:42.250 156 12558.67 123.85 54941.15 88888.00 2012-06-04 15:55:42.375 156 12558.77 123.83 54941.12 88888.00 2012-06-04 15:55:42.500 156 12558.80 123.83 54941.12 88888.00 2012-06-04 15:55:42.625 156 12558.77 123.83 54941.12 88888.00 2012-06-04 15:55:42.750 156 12558.77 123.85 54941.15 88888.00 2012-06-04 15:55:42.875 156 12558.75 123.88 54941.12 88888.00 2012-06-04 15:55:43.000 156 12558.70 123.83 54941.12 88888.00 2012-06-04 15:55:43.125 156 12558.65 123.80 54941.10 88888.00 2012-06-04 15:55:43.250 156 12558.73 123.83 54941.10 88888.00 2012-06-04 15:55:43.375 156 12558.83 123.83 54941.10 88888.00 2012-06-04 15:55:43.500 156 12558.80 123.80 54941.12 88888.00 2012-06-04 15:55:43.625 156 12558.77 123.75 54941.12 88888.00 2012-06-04 15:55:43.750 156 12558.75 123.75 54941.15 88888.00 2012-06-04 15:55:43.875 156 12558.80 123.75 54941.12 88888.00 2012-06-04 15:55:44.000 156 12558.83 123.75 54941.12 88888.00 2012-06-04 15:55:44.125 156 12558.75 123.75 54941.18 88888.00 2012-06-04 15:55:44.250 156 12558.70 123.70 54941.12 88888.00 2012-06-04 15:55:44.375 156 12558.77 123.72 54941.10 88888.00 2012-06-04 15:55:44.500 156 12558.75 123.70 54941.10 88888.00 2012-06-04 15:55:44.625 156 12558.73 123.72 54941.10 88888.00 2012-06-04 15:55:44.750 156 12558.73 123.72 54941.10 88888.00 2012-06-04 15:55:44.875 156 12558.70 123.72 54941.07 88888.00 2012-06-04 15:55:45.000 156 12558.70 123.72 54941.05 88888.00 2012-06-04 15:55:45.125 156 12558.65 123.72 54941.07 88888.00 2012-06-04 15:55:45.250 156 12558.70 123.72 54941.07 88888.00 2012-06-04 15:55:45.375 156 12558.73 123.72 54941.07 88888.00 2012-06-04 15:55:45.500 156 12558.73 123.72 54941.07 88888.00 2012-06-04 15:55:45.625 156 12558.67 123.75 54941.10 88888.00 2012-06-04 15:55:45.750 156 12558.67 123.72 54941.10 88888.00 2012-06-04 15:55:45.875 156 12558.70 123.70 54941.07 88888.00 2012-06-04 15:55:46.000 156 12558.70 123.67 54941.07 88888.00 2012-06-04 15:55:46.125 156 12558.70 123.67 54941.10 88888.00 2012-06-04 15:55:46.250 156 12558.67 123.65 54941.10 88888.00 2012-06-04 15:55:46.375 156 12558.73 123.62 54941.10 88888.00 2012-06-04 15:55:46.500 156 12558.70 123.65 54941.07 88888.00 2012-06-04 15:55:46.625 156 12558.70 123.65 54941.10 88888.00 2012-06-04 15:55:46.750 156 12558.65 123.67 54941.15 88888.00 2012-06-04 15:55:46.875 156 12558.62 123.67 54941.18 88888.00 2012-06-04 15:55:47.000 156 12558.67 123.65 54941.15 88888.00 2012-06-04 15:55:47.125 156 12558.70 123.62 54941.15 88888.00 2012-06-04 15:55:47.250 156 12558.70 123.65 54941.15 88888.00 2012-06-04 15:55:47.375 156 12558.70 123.62 54941.18 88888.00 2012-06-04 15:55:47.500 156 12558.70 123.65 54941.15 88888.00 2012-06-04 15:55:47.625 156 12558.70 123.65 54941.15 88888.00 2012-06-04 15:55:47.750 156 12558.67 123.62 54941.12 88888.00 2012-06-04 15:55:47.875 156 12558.65 123.58 54941.12 88888.00 2012-06-04 15:55:48.000 156 12558.65 123.55 54941.10 88888.00 2012-06-04 15:55:48.125 156 12558.58 123.58 54941.12 88888.00 2012-06-04 15:55:48.250 156 12558.55 123.55 54941.12 88888.00 2012-06-04 15:55:48.375 156 12558.55 123.55 54941.07 88888.00 2012-06-04 15:55:48.500 156 12558.52 123.53 54941.07 88888.00 2012-06-04 15:55:48.625 156 12558.55 123.55 54941.10 88888.00 2012-06-04 15:55:48.750 156 12558.55 123.53 54941.10 88888.00 2012-06-04 15:55:48.875 156 12558.55 123.53 54941.07 88888.00 2012-06-04 15:55:49.000 156 12558.50 123.50 54941.07 88888.00 2012-06-04 15:55:49.125 156 12558.50 123.47 54941.10 88888.00 2012-06-04 15:55:49.250 156 12558.48 123.45 54941.10 88888.00 2012-06-04 15:55:49.375 156 12558.48 123.50 54941.10 88888.00 2012-06-04 15:55:49.500 156 12558.40 123.53 54941.10 88888.00 2012-06-04 15:55:49.625 156 12558.38 123.47 54941.12 88888.00 2012-06-04 15:55:49.750 156 12558.35 123.42 54941.12 88888.00 2012-06-04 15:55:49.875 156 12558.33 123.42 54941.15 88888.00 2012-06-04 15:55:50.000 156 12558.35 123.45 54941.15 88888.00 2012-06-04 15:55:50.125 156 12558.33 123.42 54941.12 88888.00 2012-06-04 15:55:50.250 156 12558.33 123.40 54941.12 88888.00 2012-06-04 15:55:50.375 156 12558.38 123.45 54941.15 88888.00 2012-06-04 15:55:50.500 156 12558.33 123.40 54941.18 88888.00 2012-06-04 15:55:50.625 156 12558.25 123.35 54941.18 88888.00 2012-06-04 15:55:50.750 156 12558.17 123.30 54941.15 88888.00 2012-06-04 15:55:50.875 156 12558.15 123.30 54941.15 88888.00 2012-06-04 15:55:51.000 156 12558.15 123.33 54941.15 88888.00 2012-06-04 15:55:51.125 156 12558.10 123.33 54941.15 88888.00 2012-06-04 15:55:51.250 156 12558.05 123.30 54941.18 88888.00 2012-06-04 15:55:51.375 156 12558.10 123.35 54941.20 88888.00 2012-06-04 15:55:51.500 156 12558.08 123.33 54941.22 88888.00 2012-06-04 15:55:51.625 156 12558.05 123.30 54941.20 88888.00 2012-06-04 15:55:51.750 156 12558.05 123.33 54941.18 88888.00 2012-06-04 15:55:51.875 156 12557.98 123.28 54941.22 88888.00 2012-06-04 15:55:52.000 156 12557.85 123.22 54941.22 88888.00 2012-06-04 15:55:52.125 156 12557.85 123.22 54941.22 88888.00 2012-06-04 15:55:52.250 156 12557.85 123.22 54941.25 88888.00 2012-06-04 15:55:52.375 156 12557.85 123.22 54941.22 88888.00 2012-06-04 15:55:52.500 156 12557.83 123.22 54941.25 88888.00 2012-06-04 15:55:52.625 156 12557.83 123.20 54941.25 88888.00 2012-06-04 15:55:52.750 156 12557.80 123.17 54941.25 88888.00 2012-06-04 15:55:52.875 156 12557.77 123.17 54941.30 88888.00 2012-06-04 15:55:53.000 156 12557.75 123.17 54941.30 88888.00 2012-06-04 15:55:53.125 156 12557.73 123.15 54941.30 88888.00 2012-06-04 15:55:53.250 156 12557.65 123.15 54941.30 88888.00 2012-06-04 15:55:53.375 156 12557.62 123.17 54941.32 88888.00 2012-06-04 15:55:53.500 156 12557.62 123.15 54941.35 88888.00 2012-06-04 15:55:53.625 156 12557.55 123.12 54941.35 88888.00 2012-06-04 15:55:53.750 156 12557.52 123.12 54941.35 88888.00 2012-06-04 15:55:53.875 156 12557.58 123.10 54941.32 88888.00 2012-06-04 15:55:54.000 156 12557.55 123.08 54941.32 88888.00 2012-06-04 15:55:54.125 156 12557.45 123.05 54941.32 88888.00 2012-06-04 15:55:54.250 156 12557.40 123.05 54941.32 88888.00 2012-06-04 15:55:54.375 156 12557.45 123.08 54941.30 88888.00 2012-06-04 15:55:54.500 156 12557.42 123.08 54941.30 88888.00 2012-06-04 15:55:54.625 156 12557.42 123.05 54941.32 88888.00 2012-06-04 15:55:54.750 156 12557.42 123.08 54941.32 88888.00 2012-06-04 15:55:54.875 156 12557.42 123.05 54941.30 88888.00 2012-06-04 15:55:55.000 156 12557.38 123.03 54941.30 88888.00 2012-06-04 15:55:55.125 156 12557.35 122.97 54941.30 88888.00 2012-06-04 15:55:55.250 156 12557.27 122.92 54941.35 88888.00 2012-06-04 15:55:55.375 156 12557.25 122.92 54941.35 88888.00 2012-06-04 15:55:55.500 156 12557.27 122.92 54941.32 88888.00 2012-06-04 15:55:55.625 156 12557.25 122.90 54941.30 88888.00 2012-06-04 15:55:55.750 156 12557.25 122.90 54941.32 88888.00 2012-06-04 15:55:55.875 156 12557.25 122.88 54941.32 88888.00 2012-06-04 15:55:56.000 156 12557.27 122.90 54941.35 88888.00 2012-06-04 15:55:56.125 156 12557.30 122.90 54941.35 88888.00 2012-06-04 15:55:56.250 156 12557.23 122.83 54941.32 88888.00 2012-06-04 15:55:56.375 156 12557.25 122.80 54941.32 88888.00 2012-06-04 15:55:56.500 156 12557.25 122.80 54941.32 88888.00 2012-06-04 15:55:56.625 156 12557.25 122.83 54941.35 88888.00 2012-06-04 15:55:56.750 156 12557.25 122.80 54941.35 88888.00 2012-06-04 15:55:56.875 156 12557.17 122.78 54941.32 88888.00 2012-06-04 15:55:57.000 156 12557.15 122.75 54941.30 88888.00 2012-06-04 15:55:57.125 156 12557.17 122.75 54941.30 88888.00 2012-06-04 15:55:57.250 156 12557.15 122.75 54941.32 88888.00 2012-06-04 15:55:57.375 156 12557.17 122.75 54941.28 88888.00 2012-06-04 15:55:57.500 156 12557.08 122.70 54941.28 88888.00 2012-06-04 15:55:57.625 156 12557.12 122.72 54941.30 88888.00 2012-06-04 15:55:57.750 156 12557.20 122.72 54941.28 88888.00 2012-06-04 15:55:57.875 156 12557.23 122.72 54941.28 88888.00 2012-06-04 15:55:58.000 156 12557.15 122.70 54941.28 88888.00 2012-06-04 15:55:58.125 156 12557.12 122.67 54941.30 88888.00 2012-06-04 15:55:58.250 156 12557.08 122.67 54941.28 88888.00 2012-06-04 15:55:58.375 156 12557.17 122.60 54941.28 88888.00 2012-06-04 15:55:58.500 156 12557.10 122.60 54941.30 88888.00 2012-06-04 15:55:58.625 156 12557.10 122.58 54941.30 88888.00 2012-06-04 15:55:58.750 156 12557.10 122.58 54941.28 88888.00 2012-06-04 15:55:58.875 156 12557.10 122.60 54941.25 88888.00 2012-06-04 15:55:59.000 156 12557.05 122.58 54941.28 88888.00 2012-06-04 15:55:59.125 156 12557.05 122.58 54941.30 88888.00 2012-06-04 15:55:59.250 156 12557.08 122.55 54941.30 88888.00 2012-06-04 15:55:59.375 156 12557.12 122.53 54941.30 88888.00 2012-06-04 15:55:59.500 156 12557.08 122.55 54941.28 88888.00 2012-06-04 15:55:59.625 156 12557.08 122.53 54941.28 88888.00 2012-06-04 15:55:59.750 156 12557.08 122.47 54941.28 88888.00 2012-06-04 15:55:59.875 156 12557.00 122.45 54941.28 88888.00 2012-06-04 15:56:00.000 156 12557.05 122.47 54941.28 88888.00 2012-06-04 15:56:00.125 156 12557.12 122.47 54941.30 88888.00 2012-06-04 15:56:00.250 156 12557.08 122.45 54941.28 88888.00 2012-06-04 15:56:00.375 156 12557.02 122.45 54941.25 88888.00 2012-06-04 15:56:00.500 156 12556.92 122.47 54941.25 88888.00 2012-06-04 15:56:00.625 156 12557.00 122.45 54941.22 88888.00 2012-06-04 15:56:00.750 156 12557.00 122.45 54941.25 88888.00 2012-06-04 15:56:00.875 156 12557.00 122.42 54941.25 88888.00 2012-06-04 15:56:01.000 156 12557.02 122.40 54941.22 88888.00 2012-06-04 15:56:01.125 156 12557.08 122.40 54941.22 88888.00 2012-06-04 15:56:01.250 156 12557.02 122.40 54941.22 88888.00 2012-06-04 15:56:01.375 156 12557.02 122.35 54941.20 88888.00 2012-06-04 15:56:01.500 156 12557.05 122.33 54941.20 88888.00 2012-06-04 15:56:01.625 156 12557.05 122.33 54941.20 88888.00 2012-06-04 15:56:01.750 156 12557.08 122.35 54941.22 88888.00 2012-06-04 15:56:01.875 156 12557.10 122.33 54941.22 88888.00 2012-06-04 15:56:02.000 156 12557.02 122.28 54941.20 88888.00 2012-06-04 15:56:02.125 156 12557.02 122.25 54941.18 88888.00 2012-06-04 15:56:02.250 156 12557.02 122.20 54941.20 88888.00 2012-06-04 15:56:02.375 156 12557.00 122.20 54941.20 88888.00 2012-06-04 15:56:02.500 156 12556.98 122.20 54941.18 88888.00 2012-06-04 15:56:02.625 156 12556.92 122.17 54941.18 88888.00 2012-06-04 15:56:02.750 156 12556.98 122.17 54941.15 88888.00 2012-06-04 15:56:02.875 156 12557.02 122.15 54941.15 88888.00 2012-06-04 15:56:03.000 156 12557.08 122.15 54941.15 88888.00 2012-06-04 15:56:03.125 156 12557.10 122.15 54941.18 88888.00 2012-06-04 15:56:03.250 156 12557.00 122.10 54941.15 88888.00 2012-06-04 15:56:03.375 156 12557.00 122.08 54941.10 88888.00 2012-06-04 15:56:03.500 156 12557.00 122.05 54941.12 88888.00 2012-06-04 15:56:03.625 156 12557.08 122.08 54941.12 88888.00 2012-06-04 15:56:03.750 156 12557.05 122.08 54941.15 88888.00 2012-06-04 15:56:03.875 156 12557.02 122.05 54941.15 88888.00 2012-06-04 15:56:04.000 156 12557.00 122.03 54941.07 88888.00 2012-06-04 15:56:04.125 156 12557.00 122.03 54941.10 88888.00 2012-06-04 15:56:04.250 156 12556.98 122.00 54941.12 88888.00 2012-06-04 15:56:04.375 156 12557.02 121.97 54941.12 88888.00 2012-06-04 15:56:04.500 156 12557.00 122.00 54941.12 88888.00 2012-06-04 15:56:04.625 156 12556.95 122.00 54941.12 88888.00 2012-06-04 15:56:04.750 156 12556.98 121.95 54941.12 88888.00 2012-06-04 15:56:04.875 156 12557.00 121.90 54941.10 88888.00 2012-06-04 15:56:05.000 156 12556.92 121.92 54941.07 88888.00 2012-06-04 15:56:05.125 156 12556.90 121.92 54941.12 88888.00 2012-06-04 15:56:05.250 156 12556.90 121.95 54941.12 88888.00 2012-06-04 15:56:05.375 156 12556.95 121.95 54941.10 88888.00 2012-06-04 15:56:05.500 156 12556.98 121.95 54941.07 88888.00 2012-06-04 15:56:05.625 156 12556.92 121.95 54941.12 88888.00 2012-06-04 15:56:05.750 156 12556.85 121.90 54941.12 88888.00 2012-06-04 15:56:05.875 156 12556.80 121.88 54941.10 88888.00 2012-06-04 15:56:06.000 156 12556.90 121.88 54941.12 88888.00 2012-06-04 15:56:06.125 156 12556.98 121.88 54941.15 88888.00 2012-06-04 15:56:06.250 156 12556.92 121.83 54941.10 88888.00 2012-06-04 15:56:06.375 156 12556.90 121.88 54941.05 88888.00 2012-06-04 15:56:06.500 156 12556.88 121.90 54941.07 88888.00 2012-06-04 15:56:06.625 156 12556.88 121.92 54941.05 88888.00 2012-06-04 15:56:06.750 156 12556.88 121.90 54941.03 88888.00 2012-06-04 15:56:06.875 156 12556.90 121.90 54941.03 88888.00 2012-06-04 15:56:07.000 156 12556.85 121.90 54941.00 88888.00 2012-06-04 15:56:07.125 156 12556.80 121.88 54941.03 88888.00 2012-06-04 15:56:07.250 156 12556.77 121.88 54941.07 88888.00 2012-06-04 15:56:07.375 156 12556.77 121.88 54941.10 88888.00 2012-06-04 15:56:07.500 156 12556.73 121.88 54941.10 88888.00 2012-06-04 15:56:07.625 156 12556.73 121.85 54941.05 88888.00 2012-06-04 15:56:07.750 156 12556.75 121.85 54941.07 88888.00 2012-06-04 15:56:07.875 156 12556.73 121.85 54941.05 88888.00 2012-06-04 15:56:08.000 156 12556.67 121.85 54941.07 88888.00 2012-06-04 15:56:08.125 156 12556.62 121.83 54941.05 88888.00 2012-06-04 15:56:08.250 156 12556.58 121.83 54941.05 88888.00 2012-06-04 15:56:08.375 156 12556.60 121.83 54941.07 88888.00 2012-06-04 15:56:08.500 156 12556.58 121.83 54941.12 88888.00 2012-06-04 15:56:08.625 156 12556.55 121.85 54941.12 88888.00 2012-06-04 15:56:08.750 156 12556.55 121.85 54941.15 88888.00 2012-06-04 15:56:08.875 156 12556.48 121.83 54941.10 88888.00 2012-06-04 15:56:09.000 156 12556.50 121.83 54941.07 88888.00 2012-06-04 15:56:09.125 156 12556.52 121.83 54941.07 88888.00 2012-06-04 15:56:09.250 156 12556.45 121.80 54941.10 88888.00 2012-06-04 15:56:09.375 156 12556.42 121.80 54941.07 88888.00 2012-06-04 15:56:09.500 156 12556.38 121.85 54941.07 88888.00 2012-06-04 15:56:09.625 156 12556.42 121.83 54941.05 88888.00 2012-06-04 15:56:09.750 156 12556.45 121.83 54941.05 88888.00 2012-06-04 15:56:09.875 156 12556.45 121.80 54941.05 88888.00 2012-06-04 15:56:10.000 156 12556.45 121.80 54941.03 88888.00 2012-06-04 15:56:10.125 156 12556.42 121.83 54941.05 88888.00 2012-06-04 15:56:10.250 156 12556.33 121.83 54941.05 88888.00 2012-06-04 15:56:10.375 156 12556.33 121.83 54941.05 88888.00 2012-06-04 15:56:10.500 156 12556.33 121.83 54941.05 88888.00 2012-06-04 15:56:10.625 156 12556.42 121.83 54941.03 88888.00 2012-06-04 15:56:10.750 156 12556.48 121.85 54941.05 88888.00 2012-06-04 15:56:10.875 156 12556.38 121.83 54941.05 88888.00 2012-06-04 15:56:11.000 156 12556.35 121.83 54941.00 88888.00 2012-06-04 15:56:11.125 156 12556.40 121.85 54941.03 88888.00 2012-06-04 15:56:11.250 156 12556.25 121.88 54941.03 88888.00 2012-06-04 15:56:11.375 156 12556.20 121.88 54941.03 88888.00 2012-06-04 15:56:11.500 156 12556.23 121.90 54941.00 88888.00 2012-06-04 15:56:11.625 156 12556.15 121.85 54941.03 88888.00 2012-06-04 15:56:11.750 156 12556.15 121.85 54941.05 88888.00 2012-06-04 15:56:11.875 156 12556.12 121.88 54941.10 88888.00 2012-06-04 15:56:12.000 156 12556.15 121.90 54941.07 88888.00 2012-06-04 15:56:12.125 156 12556.23 121.88 54941.05 88888.00 2012-06-04 15:56:12.250 156 12556.17 121.88 54941.05 88888.00 2012-06-04 15:56:12.375 156 12556.23 121.92 54941.05 88888.00 2012-06-04 15:56:12.500 156 12556.17 121.92 54941.05 88888.00 2012-06-04 15:56:12.625 156 12556.10 121.90 54941.03 88888.00 2012-06-04 15:56:12.750 156 12556.02 121.90 54941.03 88888.00 2012-06-04 15:56:12.875 156 12556.00 121.95 54941.03 88888.00 2012-06-04 15:56:13.000 156 12555.98 121.92 54941.00 88888.00 2012-06-04 15:56:13.125 156 12555.98 121.90 54941.00 88888.00 2012-06-04 15:56:13.250 156 12555.92 121.90 54940.97 88888.00 2012-06-04 15:56:13.375 156 12555.95 121.92 54940.97 88888.00 2012-06-04 15:56:13.500 156 12555.95 121.95 54940.97 88888.00 2012-06-04 15:56:13.625 156 12555.92 121.95 54940.97 88888.00 2012-06-04 15:56:13.750 156 12555.88 121.97 54940.97 88888.00 2012-06-04 15:56:13.875 156 12555.77 121.95 54940.97 88888.00 2012-06-04 15:56:14.000 156 12555.77 121.92 54940.95 88888.00 2012-06-04 15:56:14.125 156 12555.80 121.92 54940.97 88888.00 2012-06-04 15:56:14.250 156 12555.77 121.95 54940.97 88888.00 2012-06-04 15:56:14.375 156 12555.75 121.95 54940.97 88888.00 2012-06-04 15:56:14.500 156 12555.77 121.95 54940.95 88888.00 2012-06-04 15:56:14.625 156 12555.80 121.95 54940.95 88888.00 2012-06-04 15:56:14.750 156 12555.77 121.95 54940.95 88888.00 2012-06-04 15:56:14.875 156 12555.75 121.95 54940.97 88888.00 2012-06-04 15:56:15.000 156 12555.77 121.97 54940.97 88888.00 2012-06-04 15:56:15.125 156 12555.77 121.97 54940.97 88888.00 2012-06-04 15:56:15.250 156 12555.77 121.95 54940.95 88888.00 2012-06-04 15:56:15.375 156 12555.77 121.95 54940.97 88888.00 2012-06-04 15:56:15.500 156 12555.77 121.92 54940.97 88888.00 2012-06-04 15:56:15.625 156 12555.77 121.90 54940.93 88888.00 2012-06-04 15:56:15.750 156 12555.77 121.95 54940.93 88888.00 2012-06-04 15:56:15.875 156 12555.83 121.97 54940.93 88888.00 2012-06-04 15:56:16.000 156 12555.77 122.00 54940.90 88888.00 2012-06-04 15:56:16.125 156 12555.73 121.97 54940.95 88888.00 2012-06-04 15:56:16.250 156 12555.70 121.97 54940.95 88888.00 2012-06-04 15:56:16.375 156 12555.77 121.97 54940.90 88888.00 2012-06-04 15:56:16.500 156 12555.75 121.95 54940.93 88888.00 2012-06-04 15:56:16.625 156 12555.67 121.97 54940.90 88888.00 2012-06-04 15:56:16.750 156 12555.65 121.97 54940.90 88888.00 2012-06-04 15:56:16.875 156 12555.60 121.97 54940.88 88888.00 2012-06-04 15:56:17.000 156 12555.55 122.00 54940.88 88888.00 2012-06-04 15:56:17.125 156 12555.55 122.00 54940.88 88888.00 2012-06-04 15:56:17.250 156 12555.55 122.00 54940.88 88888.00 2012-06-04 15:56:17.375 156 12555.58 121.97 54940.85 88888.00 2012-06-04 15:56:17.500 156 12555.58 121.97 54940.82 88888.00 2012-06-04 15:56:17.625 156 12555.62 122.00 54940.85 88888.00 2012-06-04 15:56:17.750 156 12555.67 122.00 54940.82 88888.00 2012-06-04 15:56:17.875 156 12555.70 122.00 54940.82 88888.00 2012-06-04 15:56:18.000 156 12555.73 122.00 54940.82 88888.00 2012-06-04 15:56:18.125 156 12555.67 122.05 54940.82 88888.00 2012-06-04 15:56:18.250 156 12555.60 122.03 54940.80 88888.00 2012-06-04 15:56:18.375 156 12555.62 122.00 54940.78 88888.00 2012-06-04 15:56:18.500 156 12555.65 122.05 54940.80 88888.00 2012-06-04 15:56:18.625 156 12555.62 122.08 54940.82 88888.00 2012-06-04 15:56:18.750 156 12555.65 122.08 54940.80 88888.00 2012-06-04 15:56:18.875 156 12555.70 122.08 54940.80 88888.00 2012-06-04 15:56:19.000 156 12555.83 122.08 54940.80 88888.00 2012-06-04 15:56:19.125 156 12555.85 122.05 54940.80 88888.00 2012-06-04 15:56:19.250 156 12555.77 122.05 54940.78 88888.00 2012-06-04 15:56:19.375 156 12555.75 122.10 54940.75 88888.00 2012-06-04 15:56:19.500 156 12555.75 122.12 54940.75 88888.00 2012-06-04 15:56:19.625 156 12555.73 122.10 54940.72 88888.00 2012-06-04 15:56:19.750 156 12555.77 122.08 54940.72 88888.00 2012-06-04 15:56:19.875 156 12555.80 122.10 54940.70 88888.00 2012-06-04 15:56:20.000 156 12555.75 122.10 54940.70 88888.00 2012-06-04 15:56:20.125 156 12555.80 122.05 54940.68 88888.00 2012-06-04 15:56:20.250 156 12555.88 122.08 54940.70 88888.00 2012-06-04 15:56:20.375 156 12555.95 122.08 54940.68 88888.00 2012-06-04 15:56:20.500 156 12555.95 122.10 54940.68 88888.00 2012-06-04 15:56:20.625 156 12555.92 122.10 54940.68 88888.00 2012-06-04 15:56:20.750 156 12555.92 122.12 54940.68 88888.00 2012-06-04 15:56:20.875 156 12555.95 122.12 54940.65 88888.00 2012-06-04 15:56:21.000 156 12555.95 122.12 54940.62 88888.00 2012-06-04 15:56:21.125 156 12555.88 122.10 54940.62 88888.00 2012-06-04 15:56:21.250 156 12555.75 122.12 54940.62 88888.00 2012-06-04 15:56:21.375 156 12555.85 122.15 54940.62 88888.00 2012-06-04 15:56:21.500 156 12555.90 122.12 54940.60 88888.00 2012-06-04 15:56:21.625 156 12555.90 122.12 54940.57 88888.00 2012-06-04 15:56:21.750 156 12555.85 122.15 54940.57 88888.00 2012-06-04 15:56:21.875 156 12555.85 122.17 54940.60 88888.00 2012-06-04 15:56:22.000 156 12555.88 122.17 54940.57 88888.00 2012-06-04 15:56:22.125 156 12555.92 122.17 54940.60 88888.00 2012-06-04 15:56:22.250 156 12555.90 122.15 54940.55 88888.00 2012-06-04 15:56:22.375 156 12555.95 122.12 54940.55 88888.00 2012-06-04 15:56:22.500 156 12555.95 122.15 54940.55 88888.00 2012-06-04 15:56:22.625 156 12555.95 122.17 54940.55 88888.00 2012-06-04 15:56:22.750 156 12555.98 122.20 54940.57 88888.00 2012-06-04 15:56:22.875 156 12555.95 122.17 54940.57 88888.00 2012-06-04 15:56:23.000 156 12555.88 122.20 54940.55 88888.00 2012-06-04 15:56:23.125 156 12555.88 122.20 54940.53 88888.00 2012-06-04 15:56:23.250 156 12555.88 122.20 54940.53 88888.00 2012-06-04 15:56:23.375 156 12555.98 122.20 54940.53 88888.00 2012-06-04 15:56:23.500 156 12556.00 122.22 54940.53 88888.00 2012-06-04 15:56:23.625 156 12555.92 122.20 54940.53 88888.00 2012-06-04 15:56:23.750 156 12555.92 122.22 54940.50 88888.00 2012-06-04 15:56:23.875 156 12555.95 122.25 54940.50 88888.00 2012-06-04 15:56:24.000 156 12556.00 122.30 54940.50 88888.00 2012-06-04 15:56:24.125 156 12556.02 122.28 54940.53 88888.00 2012-06-04 15:56:24.250 156 12555.95 122.25 54940.50 88888.00 2012-06-04 15:56:24.375 156 12555.95 122.25 54940.47 88888.00 2012-06-04 15:56:24.500 156 12555.95 122.22 54940.45 88888.00 2012-06-04 15:56:24.625 156 12556.00 122.22 54940.45 88888.00 2012-06-04 15:56:24.750 156 12556.05 122.25 54940.40 88888.00 2012-06-04 15:56:24.875 156 12556.02 122.22 54940.40 88888.00 2012-06-04 15:56:25.000 156 12556.00 122.22 54940.40 88888.00 2012-06-04 15:56:25.125 156 12556.02 122.22 54940.40 88888.00 2012-06-04 15:56:25.250 156 12556.05 122.20 54940.40 88888.00 2012-06-04 15:56:25.375 156 12556.10 122.20 54940.38 88888.00 2012-06-04 15:56:25.500 156 12556.10 122.22 54940.35 88888.00 2012-06-04 15:56:25.625 156 12556.05 122.20 54940.32 88888.00 2012-06-04 15:56:25.750 156 12556.08 122.17 54940.35 88888.00 2012-06-04 15:56:25.875 156 12556.15 122.17 54940.35 88888.00 2012-06-04 15:56:26.000 156 12556.15 122.17 54940.35 88888.00 2012-06-04 15:56:26.125 156 12556.12 122.20 54940.32 88888.00 2012-06-04 15:56:26.250 156 12556.15 122.15 54940.32 88888.00 2012-06-04 15:56:26.375 156 12556.12 122.15 54940.30 88888.00 2012-06-04 15:56:26.500 156 12556.12 122.12 54940.32 88888.00 2012-06-04 15:56:26.625 156 12556.12 122.12 54940.35 88888.00 2012-06-04 15:56:26.750 156 12556.10 122.15 54940.30 88888.00 2012-06-04 15:56:26.875 156 12556.12 122.12 54940.30 88888.00 2012-06-04 15:56:27.000 156 12556.12 122.12 54940.28 88888.00 2012-06-04 15:56:27.125 156 12556.15 122.12 54940.28 88888.00 2012-06-04 15:56:27.250 156 12556.12 122.10 54940.28 88888.00 2012-06-04 15:56:27.375 156 12556.20 122.12 54940.25 88888.00 2012-06-04 15:56:27.500 156 12556.23 122.12 54940.25 88888.00 2012-06-04 15:56:27.625 156 12556.23 122.10 54940.28 88888.00 2012-06-04 15:56:27.750 156 12556.27 122.10 54940.25 88888.00 2012-06-04 15:56:27.875 156 12556.30 122.10 54940.28 88888.00 2012-06-04 15:56:28.000 156 12556.30 122.08 54940.25 88888.00 2012-06-04 15:56:28.125 156 12556.30 122.05 54940.28 88888.00 2012-06-04 15:56:28.250 156 12556.27 122.05 54940.25 88888.00 2012-06-04 15:56:28.375 156 12556.33 122.03 54940.28 88888.00 2012-06-04 15:56:28.500 156 12556.38 122.05 54940.25 88888.00 2012-06-04 15:56:28.625 156 12556.38 122.03 54940.25 88888.00 2012-06-04 15:56:28.750 156 12556.35 122.05 54940.25 88888.00 2012-06-04 15:56:28.875 156 12556.30 122.05 54940.18 88888.00 2012-06-04 15:56:29.000 156 12556.35 122.03 54940.18 88888.00 2012-06-04 15:56:29.125 156 12556.35 122.00 54940.20 88888.00 2012-06-04 15:56:29.250 156 12556.30 121.95 54940.20 88888.00 2012-06-04 15:56:29.375 156 12556.38 122.00 54940.20 88888.00 2012-06-04 15:56:29.500 156 12556.45 121.97 54940.18 88888.00 2012-06-04 15:56:29.625 156 12556.52 121.97 54940.22 88888.00 2012-06-04 15:56:29.750 156 12556.50 121.97 54940.20 88888.00 2012-06-04 15:56:29.875 156 12556.50 121.97 54940.20 88888.00 2012-06-04 15:56:30.000 156 12556.48 121.97 54940.20 88888.00 2012-06-04 15:56:30.125 156 12556.50 121.97 54940.20 88888.00 2012-06-04 15:56:30.250 156 12556.45 121.92 54940.18 88888.00 2012-06-04 15:56:30.375 156 12556.45 121.90 54940.15 88888.00 2012-06-04 15:56:30.500 156 12556.40 121.90 54940.10 88888.00 2012-06-04 15:56:30.625 156 12556.40 121.90 54940.10 88888.00 2012-06-04 15:56:30.750 156 12556.42 121.88 54940.10 88888.00 2012-06-04 15:56:30.875 156 12556.50 121.85 54940.10 88888.00 2012-06-04 15:56:31.000 156 12556.58 121.85 54940.07 88888.00 2012-06-04 15:56:31.125 156 12556.52 121.85 54940.10 88888.00 2012-06-04 15:56:31.250 156 12556.42 121.83 54940.10 88888.00 2012-06-04 15:56:31.375 156 12556.48 121.85 54940.10 88888.00 2012-06-04 15:56:31.500 156 12556.55 121.85 54940.10 88888.00 2012-06-04 15:56:31.625 156 12556.52 121.83 54940.10 88888.00 2012-06-04 15:56:31.750 156 12556.50 121.83 54940.10 88888.00 2012-06-04 15:56:31.875 156 12556.50 121.83 54940.07 88888.00 2012-06-04 15:56:32.000 156 12556.55 121.83 54940.05 88888.00 2012-06-04 15:56:32.125 156 12556.62 121.85 54940.05 88888.00 2012-06-04 15:56:32.250 156 12556.60 121.83 54940.05 88888.00 2012-06-04 15:56:32.375 156 12556.55 121.85 54940.05 88888.00 2012-06-04 15:56:32.500 156 12556.55 121.85 54940.05 88888.00 2012-06-04 15:56:32.625 156 12556.52 121.85 54940.05 88888.00 2012-06-04 15:56:32.750 156 12556.52 121.80 54940.05 88888.00 2012-06-04 15:56:32.875 156 12556.55 121.80 54940.05 88888.00 2012-06-04 15:56:33.000 156 12556.58 121.83 54940.00 88888.00 2012-06-04 15:56:33.125 156 12556.52 121.83 54940.00 88888.00 2012-06-04 15:56:33.250 156 12556.50 121.80 54940.00 88888.00 2012-06-04 15:56:33.375 156 12556.52 121.80 54939.97 88888.00 2012-06-04 15:56:33.500 156 12556.52 121.80 54940.00 88888.00 2012-06-04 15:56:33.625 156 12556.55 121.83 54939.97 88888.00 2012-06-04 15:56:33.750 156 12556.52 121.85 54939.97 88888.00 2012-06-04 15:56:33.875 156 12556.48 121.80 54939.97 88888.00 2012-06-04 15:56:34.000 156 12556.48 121.78 54939.97 88888.00 2012-06-04 15:56:34.125 156 12556.42 121.78 54939.95 88888.00 2012-06-04 15:56:34.250 156 12556.42 121.78 54939.97 88888.00 2012-06-04 15:56:34.375 156 12556.55 121.80 54939.97 88888.00 2012-06-04 15:56:34.500 156 12556.55 121.78 54939.97 88888.00 2012-06-04 15:56:34.625 156 12556.48 121.75 54939.97 88888.00 2012-06-04 15:56:34.750 156 12556.40 121.78 54940.00 88888.00 2012-06-04 15:56:34.875 156 12556.38 121.78 54939.97 88888.00 2012-06-04 15:56:35.000 156 12556.42 121.72 54939.95 88888.00 2012-06-04 15:56:35.125 156 12556.50 121.75 54939.97 88888.00 2012-06-04 15:56:35.250 156 12556.45 121.80 54939.97 88888.00 2012-06-04 15:56:35.375 156 12556.45 121.80 54939.97 88888.00 2012-06-04 15:56:35.500 156 12556.42 121.75 54939.97 88888.00 2012-06-04 15:56:35.625 156 12556.40 121.78 54939.97 88888.00 2012-06-04 15:56:35.750 156 12556.38 121.80 54939.95 88888.00 2012-06-04 15:56:35.875 156 12556.30 121.78 54939.95 88888.00 2012-06-04 15:56:36.000 156 12556.33 121.75 54939.95 88888.00 2012-06-04 15:56:36.125 156 12556.30 121.75 54939.97 88888.00 2012-06-04 15:56:36.250 156 12556.27 121.75 54939.97 88888.00 2012-06-04 15:56:36.375 156 12556.30 121.75 54939.93 88888.00 2012-06-04 15:56:36.500 156 12556.20 121.75 54939.93 88888.00 2012-06-04 15:56:36.625 156 12556.25 121.78 54939.90 88888.00 2012-06-04 15:56:36.750 156 12556.25 121.80 54939.90 88888.00 2012-06-04 15:56:36.875 156 12556.23 121.78 54939.90 88888.00 2012-06-04 15:56:37.000 156 12556.27 121.75 54939.90 88888.00 2012-06-04 15:56:37.125 156 12556.23 121.78 54939.93 88888.00 2012-06-04 15:56:37.250 156 12556.20 121.75 54939.93 88888.00 2012-06-04 15:56:37.375 156 12556.23 121.78 54939.93 88888.00 2012-06-04 15:56:37.500 156 12556.15 121.80 54939.93 88888.00 2012-06-04 15:56:37.625 156 12556.17 121.78 54939.93 88888.00 2012-06-04 15:56:37.750 156 12556.17 121.78 54939.90 88888.00 2012-06-04 15:56:37.875 156 12556.15 121.80 54939.90 88888.00 2012-06-04 15:56:38.000 156 12556.12 121.80 54939.88 88888.00 2012-06-04 15:56:38.125 156 12556.12 121.80 54939.88 88888.00 2012-06-04 15:56:38.250 156 12556.12 121.80 54939.88 88888.00 2012-06-04 15:56:38.375 156 12556.10 121.80 54939.88 88888.00 2012-06-04 15:56:38.500 156 12556.05 121.80 54939.88 88888.00 2012-06-04 15:56:38.625 156 12556.02 121.80 54939.88 88888.00 2012-06-04 15:56:38.750 156 12556.00 121.85 54939.88 88888.00 2012-06-04 15:56:38.875 156 12556.05 121.85 54939.88 88888.00 2012-06-04 15:56:39.000 156 12556.08 121.85 54939.90 88888.00 2012-06-04 15:56:39.125 156 12556.08 121.80 54939.88 88888.00 2012-06-04 15:56:39.250 156 12556.08 121.80 54939.88 88888.00 2012-06-04 15:56:39.375 156 12556.08 121.83 54939.88 88888.00 2012-06-04 15:56:39.500 156 12556.05 121.83 54939.88 88888.00 2012-06-04 15:56:39.625 156 12556.00 121.88 54939.88 88888.00 2012-06-04 15:56:39.750 156 12555.95 121.88 54939.88 88888.00 2012-06-04 15:56:39.875 156 12555.95 121.85 54939.85 88888.00 2012-06-04 15:56:40.000 156 12555.92 121.90 54939.82 88888.00 2012-06-04 15:56:40.125 156 12555.88 121.88 54939.88 88888.00 2012-06-04 15:56:40.250 156 12555.88 121.88 54939.85 88888.00 2012-06-04 15:56:40.375 156 12555.90 121.90 54939.88 88888.00 2012-06-04 15:56:40.500 156 12555.88 121.90 54939.85 88888.00 2012-06-04 15:56:40.625 156 12555.85 121.92 54939.88 88888.00 2012-06-04 15:56:40.750 156 12555.80 121.90 54939.88 88888.00 2012-06-04 15:56:40.875 156 12555.80 121.95 54939.85 88888.00 2012-06-04 15:56:41.000 156 12555.83 121.97 54939.82 88888.00 2012-06-04 15:56:41.125 156 12555.75 121.95 54939.85 88888.00 2012-06-04 15:56:41.250 156 12555.70 121.90 54939.90 88888.00 2012-06-04 15:56:41.375 156 12555.77 121.92 54939.90 88888.00 2012-06-04 15:56:41.500 156 12555.77 121.90 54939.90 88888.00 2012-06-04 15:56:41.625 156 12555.75 121.92 54939.88 88888.00 2012-06-04 15:56:41.750 156 12555.77 121.95 54939.88 88888.00 2012-06-04 15:56:41.875 156 12555.75 121.95 54939.88 88888.00 2012-06-04 15:56:42.000 156 12555.75 121.95 54939.88 88888.00 2012-06-04 15:56:42.125 156 12555.77 122.00 54939.88 88888.00 2012-06-04 15:56:42.250 156 12555.67 122.00 54939.85 88888.00 2012-06-04 15:56:42.375 156 12555.70 122.00 54939.85 88888.00 2012-06-04 15:56:42.500 156 12555.70 122.03 54939.82 88888.00 2012-06-04 15:56:42.625 156 12555.75 122.03 54939.80 88888.00 2012-06-04 15:56:42.750 156 12555.77 122.05 54939.80 88888.00 2012-06-04 15:56:42.875 156 12555.80 122.05 54939.82 88888.00 2012-06-04 15:56:43.000 156 12555.77 122.03 54939.82 88888.00 2012-06-04 15:56:43.125 156 12555.73 122.05 54939.85 88888.00 2012-06-04 15:56:43.250 156 12555.65 122.03 54939.80 88888.00 2012-06-04 15:56:43.375 156 12555.70 122.00 54939.80 88888.00 2012-06-04 15:56:43.500 156 12555.75 122.08 54939.80 88888.00 2012-06-04 15:56:43.625 156 12555.73 122.05 54939.80 88888.00 2012-06-04 15:56:43.750 156 12555.70 122.10 54939.78 88888.00 2012-06-04 15:56:43.875 156 12555.67 122.10 54939.78 88888.00 2012-06-04 15:56:44.000 156 12555.67 122.05 54939.78 88888.00 2012-06-04 15:56:44.125 156 12555.70 122.08 54939.78 88888.00 2012-06-04 15:56:44.250 156 12555.70 122.10 54939.75 88888.00 2012-06-04 15:56:44.375 156 12555.67 122.15 54939.72 88888.00 2012-06-04 15:56:44.500 156 12555.70 122.17 54939.72 88888.00 2012-06-04 15:56:44.625 156 12555.75 122.17 54939.72 88888.00 2012-06-04 15:56:44.750 156 12555.75 122.15 54939.75 88888.00 2012-06-04 15:56:44.875 156 12555.75 122.15 54939.72 88888.00 2012-06-04 15:56:45.000 156 12555.73 122.17 54939.70 88888.00 2012-06-04 15:56:45.125 156 12555.70 122.17 54939.70 88888.00 2012-06-04 15:56:45.250 156 12555.62 122.25 54939.70 88888.00 2012-06-04 15:56:45.375 156 12555.67 122.30 54939.72 88888.00 2012-06-04 15:56:45.500 156 12555.67 122.30 54939.72 88888.00 2012-06-04 15:56:45.625 156 12555.60 122.28 54939.68 88888.00 2012-06-04 15:56:45.750 156 12555.58 122.25 54939.65 88888.00 2012-06-04 15:56:45.875 156 12555.62 122.28 54939.65 88888.00 2012-06-04 15:56:46.000 156 12555.70 122.33 54939.65 88888.00 2012-06-04 15:56:46.125 156 12555.70 122.30 54939.68 88888.00 2012-06-04 15:56:46.250 156 12555.65 122.28 54939.68 88888.00 2012-06-04 15:56:46.375 156 12555.67 122.28 54939.68 88888.00 2012-06-04 15:56:46.500 156 12555.70 122.30 54939.68 88888.00 2012-06-04 15:56:46.625 156 12555.67 122.33 54939.68 88888.00 2012-06-04 15:56:46.750 156 12555.70 122.33 54939.65 88888.00 2012-06-04 15:56:46.875 156 12555.67 122.33 54939.65 88888.00 2012-06-04 15:56:47.000 156 12555.67 122.33 54939.62 88888.00 2012-06-04 15:56:47.125 156 12555.73 122.38 54939.68 88888.00 2012-06-04 15:56:47.250 156 12555.73 122.38 54939.65 88888.00 2012-06-04 15:56:47.375 156 12555.75 122.35 54939.65 88888.00 2012-06-04 15:56:47.500 156 12555.75 122.38 54939.62 88888.00 2012-06-04 15:56:47.625 156 12555.70 122.38 54939.60 88888.00 2012-06-04 15:56:47.750 156 12555.65 122.42 54939.57 88888.00 2012-06-04 15:56:47.875 156 12555.73 122.42 54939.53 88888.00 2012-06-04 15:56:48.000 156 12555.83 122.42 54939.53 88888.00 2012-06-04 15:56:48.125 156 12555.77 122.47 54939.53 88888.00 2012-06-04 15:56:48.250 156 12555.65 122.47 54939.47 88888.00 2012-06-04 15:56:48.375 156 12555.70 122.50 54939.47 88888.00 2012-06-04 15:56:48.500 156 12555.73 122.53 54939.47 88888.00 2012-06-04 15:56:48.625 156 12555.75 122.47 54939.50 88888.00 2012-06-04 15:56:48.750 156 12555.80 122.50 54939.47 88888.00 2012-06-04 15:56:48.875 156 12555.85 122.53 54939.43 88888.00 2012-06-04 15:56:49.000 156 12555.88 122.53 54939.43 88888.00 2012-06-04 15:56:49.125 156 12555.85 122.53 54939.45 88888.00 2012-06-04 15:56:49.250 156 12555.80 122.53 54939.45 88888.00 2012-06-04 15:56:49.375 156 12555.85 122.55 54939.40 88888.00 2012-06-04 15:56:49.500 156 12555.88 122.53 54939.38 88888.00 2012-06-04 15:56:49.625 156 12555.85 122.55 54939.40 88888.00 2012-06-04 15:56:49.750 156 12555.83 122.60 54939.43 88888.00 2012-06-04 15:56:49.875 156 12555.88 122.60 54939.43 88888.00 2012-06-04 15:56:50.000 156 12555.80 122.60 54939.40 88888.00 2012-06-04 15:56:50.125 156 12555.75 122.60 54939.38 88888.00 2012-06-04 15:56:50.250 156 12555.70 122.60 54939.35 88888.00 2012-06-04 15:56:50.375 156 12555.73 122.58 54939.35 88888.00 2012-06-04 15:56:50.500 156 12555.77 122.60 54939.35 88888.00 2012-06-04 15:56:50.625 156 12555.75 122.62 54939.35 88888.00 2012-06-04 15:56:50.750 156 12555.77 122.62 54939.35 88888.00 2012-06-04 15:56:50.875 156 12555.85 122.67 54939.35 88888.00 2012-06-04 15:56:51.000 156 12555.88 122.67 54939.35 88888.00 2012-06-04 15:56:51.125 156 12555.80 122.67 54939.40 88888.00 2012-06-04 15:56:51.250 156 12555.75 122.65 54939.40 88888.00 2012-06-04 15:56:51.375 156 12555.80 122.67 54939.40 88888.00 2012-06-04 15:56:51.500 156 12555.83 122.67 54939.40 88888.00 2012-06-04 15:56:51.625 156 12555.77 122.67 54939.40 88888.00 2012-06-04 15:56:51.750 156 12555.67 122.70 54939.40 88888.00 2012-06-04 15:56:51.875 156 12555.60 122.70 54939.40 88888.00 2012-06-04 15:56:52.000 156 12555.65 122.70 54939.38 88888.00 2012-06-04 15:56:52.125 156 12555.67 122.70 54939.38 88888.00 2012-06-04 15:56:52.250 156 12555.65 122.67 54939.38 88888.00 2012-06-04 15:56:52.375 156 12555.73 122.70 54939.38 88888.00 2012-06-04 15:56:52.500 156 12555.73 122.70 54939.40 88888.00 2012-06-04 15:56:52.625 156 12555.67 122.70 54939.38 88888.00 2012-06-04 15:56:52.750 156 12555.67 122.75 54939.38 88888.00 2012-06-04 15:56:52.875 156 12555.60 122.72 54939.40 88888.00 2012-06-04 15:56:53.000 156 12555.60 122.72 54939.38 88888.00 2012-06-04 15:56:53.125 156 12555.58 122.72 54939.40 88888.00 2012-06-04 15:56:53.250 156 12555.58 122.72 54939.43 88888.00 2012-06-04 15:56:53.375 156 12555.62 122.75 54939.40 88888.00 2012-06-04 15:56:53.500 156 12555.65 122.78 54939.38 88888.00 2012-06-04 15:56:53.625 156 12555.60 122.78 54939.40 88888.00 2012-06-04 15:56:53.750 156 12555.58 122.78 54939.40 88888.00 2012-06-04 15:56:53.875 156 12555.58 122.80 54939.38 88888.00 2012-06-04 15:56:54.000 156 12555.52 122.80 54939.35 88888.00 2012-06-04 15:56:54.125 156 12555.52 122.80 54939.40 88888.00 2012-06-04 15:56:54.250 156 12555.48 122.78 54939.38 88888.00 2012-06-04 15:56:54.375 156 12555.50 122.80 54939.38 88888.00 2012-06-04 15:56:54.500 156 12555.50 122.80 54939.35 88888.00 2012-06-04 15:56:54.625 156 12555.45 122.78 54939.35 88888.00 2012-06-04 15:56:54.750 156 12555.40 122.80 54939.38 88888.00 2012-06-04 15:56:54.875 156 12555.42 122.83 54939.38 88888.00 2012-06-04 15:56:55.000 156 12555.38 122.83 54939.35 88888.00 2012-06-04 15:56:55.125 156 12555.35 122.83 54939.35 88888.00 2012-06-04 15:56:55.250 156 12555.38 122.85 54939.38 88888.00 2012-06-04 15:56:55.375 156 12555.40 122.88 54939.38 88888.00 2012-06-04 15:56:55.500 156 12555.30 122.85 54939.38 88888.00 2012-06-04 15:56:55.625 156 12555.25 122.83 54939.35 88888.00 2012-06-04 15:56:55.750 156 12555.23 122.83 54939.35 88888.00 2012-06-04 15:56:55.875 156 12555.20 122.83 54939.35 88888.00 2012-06-04 15:56:56.000 156 12555.25 122.83 54939.38 88888.00 2012-06-04 15:56:56.125 156 12555.23 122.80 54939.35 88888.00 2012-06-04 15:56:56.250 156 12555.20 122.80 54939.32 88888.00 2012-06-04 15:56:56.375 156 12555.25 122.83 54939.32 88888.00 2012-06-04 15:56:56.500 156 12555.23 122.83 54939.32 88888.00 2012-06-04 15:56:56.625 156 12555.20 122.80 54939.32 88888.00 2012-06-04 15:56:56.750 156 12555.23 122.83 54939.32 88888.00 2012-06-04 15:56:56.875 156 12555.20 122.83 54939.32 88888.00 2012-06-04 15:56:57.000 156 12555.17 122.83 54939.30 88888.00 2012-06-04 15:56:57.125 156 12555.20 122.83 54939.32 88888.00 2012-06-04 15:56:57.250 156 12555.20 122.80 54939.30 88888.00 2012-06-04 15:56:57.375 156 12555.20 122.80 54939.28 88888.00 2012-06-04 15:56:57.500 156 12555.10 122.83 54939.30 88888.00 2012-06-04 15:56:57.625 156 12555.10 122.83 54939.30 88888.00 2012-06-04 15:56:57.750 156 12555.10 122.80 54939.28 88888.00 2012-06-04 15:56:57.875 156 12555.12 122.80 54939.28 88888.00 2012-06-04 15:56:58.000 156 12555.15 122.80 54939.30 88888.00 2012-06-04 15:56:58.125 156 12555.12 122.80 54939.30 88888.00 2012-06-04 15:56:58.250 156 12555.10 122.80 54939.30 88888.00 2012-06-04 15:56:58.375 156 12555.15 122.80 54939.28 88888.00 2012-06-04 15:56:58.500 156 12555.20 122.83 54939.28 88888.00 2012-06-04 15:56:58.625 156 12555.23 122.83 54939.30 88888.00 2012-06-04 15:56:58.750 156 12555.23 122.85 54939.30 88888.00 2012-06-04 15:56:58.875 156 12555.20 122.85 54939.28 88888.00 2012-06-04 15:56:59.000 156 12555.17 122.80 54939.25 88888.00 2012-06-04 15:56:59.125 156 12555.15 122.83 54939.28 88888.00 2012-06-04 15:56:59.250 156 12555.17 122.83 54939.28 88888.00 2012-06-04 15:56:59.375 156 12555.27 122.83 54939.25 88888.00 2012-06-04 15:56:59.500 156 12555.25 122.83 54939.25 88888.00 2012-06-04 15:56:59.625 156 12555.12 122.80 54939.28 88888.00 2012-06-04 15:56:59.750 156 12555.12 122.80 54939.28 88888.00 2012-06-04 15:56:59.875 156 12555.17 122.80 54939.25 88888.00 2012-06-04 15:57:00.000 156 12555.15 122.80 54939.22 88888.00 2012-06-04 15:57:00.125 156 12555.12 122.80 54939.22 88888.00 2012-06-04 15:57:00.250 156 12555.12 122.78 54939.22 88888.00 2012-06-04 15:57:00.375 156 12555.12 122.80 54939.20 88888.00 2012-06-04 15:57:00.500 156 12555.05 122.80 54939.20 88888.00 2012-06-04 15:57:00.625 156 12555.02 122.80 54939.20 88888.00 2012-06-04 15:57:00.750 156 12555.08 122.83 54939.20 88888.00 2012-06-04 15:57:00.875 156 12555.15 122.80 54939.18 88888.00 2012-06-04 15:57:01.000 156 12555.10 122.83 54939.18 88888.00 2012-06-04 15:57:01.125 156 12555.08 122.83 54939.18 88888.00 2012-06-04 15:57:01.250 156 12555.00 122.83 54939.22 88888.00 2012-06-04 15:57:01.375 156 12555.02 122.80 54939.20 88888.00 2012-06-04 15:57:01.500 156 12555.00 122.80 54939.18 88888.00 2012-06-04 15:57:01.625 156 12555.00 122.80 54939.15 88888.00 2012-06-04 15:57:01.750 156 12555.02 122.83 54939.18 88888.00 2012-06-04 15:57:01.875 156 12555.05 122.80 54939.18 88888.00 2012-06-04 15:57:02.000 156 12555.02 122.83 54939.18 88888.00 2012-06-04 15:57:02.125 156 12555.00 122.85 54939.18 88888.00 2012-06-04 15:57:02.250 156 12555.02 122.80 54939.18 88888.00 2012-06-04 15:57:02.375 156 12555.08 122.80 54939.15 88888.00 2012-06-04 15:57:02.500 156 12554.98 122.80 54939.15 88888.00 2012-06-04 15:57:02.625 156 12554.98 122.85 54939.18 88888.00 2012-06-04 15:57:02.750 156 12554.98 122.90 54939.20 88888.00 2012-06-04 15:57:02.875 156 12555.00 122.92 54939.20 88888.00 2012-06-04 15:57:03.000 156 12555.00 122.88 54939.15 88888.00 2012-06-04 15:57:03.125 156 12555.00 122.85 54939.10 88888.00 2012-06-04 15:57:03.250 156 12554.98 122.90 54939.10 88888.00 2012-06-04 15:57:03.375 156 12554.95 122.88 54939.10 88888.00 2012-06-04 15:57:03.500 156 12554.92 122.88 54939.10 88888.00 2012-06-04 15:57:03.625 156 12554.92 122.88 54939.10 88888.00 2012-06-04 15:57:03.750 156 12554.90 122.90 54939.12 88888.00 2012-06-04 15:57:03.875 156 12554.83 122.90 54939.12 88888.00 2012-06-04 15:57:04.000 156 12554.83 122.90 54939.07 88888.00 2012-06-04 15:57:04.125 156 12554.83 122.88 54939.12 88888.00 2012-06-04 15:57:04.250 156 12554.80 122.88 54939.18 88888.00 2012-06-04 15:57:04.375 156 12554.83 122.88 54939.15 88888.00 2012-06-04 15:57:04.500 156 12554.77 122.92 54939.15 88888.00 2012-06-04 15:57:04.625 156 12554.73 122.88 54939.12 88888.00 2012-06-04 15:57:04.750 156 12554.75 122.90 54939.15 88888.00 2012-06-04 15:57:04.875 156 12554.77 122.90 54939.15 88888.00 2012-06-04 15:57:05.000 156 12554.73 122.90 54939.12 88888.00 2012-06-04 15:57:05.125 156 12554.73 122.90 54939.15 88888.00 2012-06-04 15:57:05.250 156 12554.73 122.88 54939.15 88888.00 2012-06-04 15:57:05.375 156 12554.73 122.88 54939.15 88888.00 2012-06-04 15:57:05.500 156 12554.67 122.90 54939.15 88888.00 2012-06-04 15:57:05.625 156 12554.65 122.92 54939.15 88888.00 2012-06-04 15:57:05.750 156 12554.60 122.90 54939.18 88888.00 2012-06-04 15:57:05.875 156 12554.55 122.90 54939.18 88888.00 2012-06-04 15:57:06.000 156 12554.52 122.88 54939.15 88888.00 2012-06-04 15:57:06.125 156 12554.48 122.88 54939.18 88888.00 2012-06-04 15:57:06.250 156 12554.40 122.88 54939.18 88888.00 2012-06-04 15:57:06.375 156 12554.40 122.90 54939.18 88888.00 2012-06-04 15:57:06.500 156 12554.45 122.90 54939.20 88888.00 2012-06-04 15:57:06.625 156 12554.45 122.92 54939.18 88888.00 2012-06-04 15:57:06.750 156 12554.38 122.92 54939.20 88888.00 2012-06-04 15:57:06.875 156 12554.30 122.92 54939.20 88888.00 2012-06-04 15:57:07.000 156 12554.30 122.90 54939.18 88888.00 2012-06-04 15:57:07.125 156 12554.30 122.90 54939.20 88888.00 2012-06-04 15:57:07.250 156 12554.23 122.90 54939.20 88888.00 2012-06-04 15:57:07.375 156 12554.23 122.90 54939.20 88888.00 2012-06-04 15:57:07.500 156 12554.20 122.90 54939.20 88888.00 2012-06-04 15:57:07.625 156 12554.17 122.88 54939.22 88888.00 2012-06-04 15:57:07.750 156 12554.10 122.88 54939.22 88888.00 2012-06-04 15:57:07.875 156 12554.05 122.88 54939.20 88888.00 2012-06-04 15:57:08.000 156 12554.00 122.88 54939.20 88888.00 2012-06-04 15:57:08.125 156 12553.98 122.85 54939.22 88888.00 2012-06-04 15:57:08.250 156 12553.88 122.83 54939.25 88888.00 2012-06-04 15:57:08.375 156 12553.88 122.83 54939.22 88888.00 2012-06-04 15:57:08.500 156 12553.83 122.83 54939.22 88888.00 2012-06-04 15:57:08.625 156 12553.80 122.83 54939.22 88888.00 2012-06-04 15:57:08.750 156 12553.80 122.83 54939.25 88888.00 2012-06-04 15:57:08.875 156 12553.77 122.83 54939.22 88888.00 2012-06-04 15:57:09.000 156 12553.75 122.80 54939.25 88888.00 2012-06-04 15:57:09.125 156 12553.70 122.80 54939.25 88888.00 2012-06-04 15:57:09.250 156 12553.65 122.78 54939.28 88888.00 2012-06-04 15:57:09.375 156 12553.60 122.78 54939.28 88888.00 2012-06-04 15:57:09.500 156 12553.55 122.78 54939.28 88888.00 2012-06-04 15:57:09.625 156 12553.52 122.75 54939.28 88888.00 2012-06-04 15:57:09.750 156 12553.50 122.72 54939.25 88888.00 2012-06-04 15:57:09.875 156 12553.50 122.72 54939.28 88888.00 2012-06-04 15:57:10.000 156 12553.48 122.70 54939.28 88888.00 2012-06-04 15:57:10.125 156 12553.48 122.70 54939.30 88888.00 2012-06-04 15:57:10.250 156 12553.33 122.65 54939.32 88888.00 2012-06-04 15:57:10.375 156 12553.38 122.70 54939.35 88888.00 2012-06-04 15:57:10.500 156 12553.38 122.75 54939.32 88888.00 2012-06-04 15:57:10.625 156 12553.38 122.72 54939.32 88888.00 2012-06-04 15:57:10.750 156 12553.33 122.70 54939.35 88888.00 2012-06-04 15:57:10.875 156 12553.25 122.72 54939.38 88888.00 2012-06-04 15:57:11.000 156 12553.20 122.72 54939.38 88888.00 2012-06-04 15:57:11.125 156 12553.10 122.65 54939.38 88888.00 2012-06-04 15:57:11.250 156 12553.00 122.65 54939.40 88888.00 2012-06-04 15:57:11.375 156 12553.00 122.65 54939.38 88888.00 2012-06-04 15:57:11.500 156 12553.05 122.65 54939.38 88888.00 2012-06-04 15:57:11.625 156 12552.95 122.67 54939.38 88888.00 2012-06-04 15:57:11.750 156 12552.90 122.65 54939.35 88888.00 2012-06-04 15:57:11.875 156 12552.90 122.65 54939.35 88888.00 2012-06-04 15:57:12.000 156 12552.88 122.65 54939.35 88888.00 2012-06-04 15:57:12.125 156 12552.88 122.65 54939.38 88888.00 2012-06-04 15:57:12.250 156 12552.83 122.70 54939.40 88888.00 2012-06-04 15:57:12.375 156 12552.80 122.67 54939.40 88888.00 2012-06-04 15:57:12.500 156 12552.80 122.65 54939.38 88888.00 2012-06-04 15:57:12.625 156 12552.83 122.67 54939.38 88888.00 2012-06-04 15:57:12.750 156 12552.83 122.65 54939.32 88888.00 2012-06-04 15:57:12.875 156 12552.80 122.62 54939.32 88888.00 2012-06-04 15:57:13.000 156 12552.75 122.65 54939.35 88888.00 2012-06-04 15:57:13.125 156 12552.77 122.65 54939.38 88888.00 2012-06-04 15:57:13.250 156 12552.73 122.62 54939.38 88888.00 2012-06-04 15:57:13.375 156 12552.70 122.60 54939.35 88888.00 2012-06-04 15:57:13.500 156 12552.62 122.62 54939.32 88888.00 2012-06-04 15:57:13.625 156 12552.62 122.67 54939.35 88888.00 2012-06-04 15:57:13.750 156 12552.67 122.67 54939.38 88888.00 2012-06-04 15:57:13.875 156 12552.70 122.67 54939.38 88888.00 2012-06-04 15:57:14.000 156 12552.70 122.67 54939.35 88888.00 2012-06-04 15:57:14.125 156 12552.65 122.70 54939.35 88888.00 2012-06-04 15:57:14.250 156 12552.55 122.70 54939.38 88888.00 2012-06-04 15:57:14.375 156 12552.55 122.72 54939.38 88888.00 2012-06-04 15:57:14.500 156 12552.52 122.70 54939.38 88888.00 2012-06-04 15:57:14.625 156 12552.50 122.72 54939.32 88888.00 2012-06-04 15:57:14.750 156 12552.50 122.72 54939.32 88888.00 2012-06-04 15:57:14.875 156 12552.48 122.78 54939.32 88888.00 2012-06-04 15:57:15.000 156 12552.52 122.78 54939.32 88888.00 2012-06-04 15:57:15.125 156 12552.50 122.78 54939.32 88888.00 2012-06-04 15:57:15.250 156 12552.45 122.78 54939.35 88888.00 2012-06-04 15:57:15.375 156 12552.52 122.85 54939.35 88888.00 2012-06-04 15:57:15.500 156 12552.50 122.83 54939.35 88888.00 2012-06-04 15:57:15.625 156 12552.50 122.85 54939.35 88888.00 2012-06-04 15:57:15.750 156 12552.48 122.83 54939.35 88888.00 2012-06-04 15:57:15.875 156 12552.38 122.83 54939.35 88888.00 2012-06-04 15:57:16.000 156 12552.35 122.88 54939.35 88888.00 2012-06-04 15:57:16.125 156 12552.35 122.88 54939.32 88888.00 2012-06-04 15:57:16.250 156 12552.38 122.88 54939.35 88888.00 2012-06-04 15:57:16.375 156 12552.48 122.88 54939.32 88888.00 2012-06-04 15:57:16.500 156 12552.42 122.85 54939.35 88888.00 2012-06-04 15:57:16.625 156 12552.38 122.85 54939.35 88888.00 2012-06-04 15:57:16.750 156 12552.35 122.85 54939.35 88888.00 2012-06-04 15:57:16.875 156 12552.27 122.90 54939.35 88888.00 2012-06-04 15:57:17.000 156 12552.25 122.95 54939.32 88888.00 2012-06-04 15:57:17.125 156 12552.30 122.95 54939.32 88888.00 2012-06-04 15:57:17.250 156 12552.35 122.92 54939.30 88888.00 2012-06-04 15:57:17.375 156 12552.33 122.92 54939.30 88888.00 2012-06-04 15:57:17.500 156 12552.30 122.92 54939.30 88888.00 2012-06-04 15:57:17.625 156 12552.33 122.92 54939.25 88888.00 2012-06-04 15:57:17.750 156 12552.35 122.97 54939.22 88888.00 2012-06-04 15:57:17.875 156 12552.33 123.00 54939.22 88888.00 2012-06-04 15:57:18.000 156 12552.27 123.00 54939.25 88888.00 2012-06-04 15:57:18.125 156 12552.23 123.00 54939.28 88888.00 2012-06-04 15:57:18.250 156 12552.15 123.03 54939.25 88888.00 2012-06-04 15:57:18.375 156 12552.20 123.08 54939.22 88888.00 2012-06-04 15:57:18.500 156 12552.27 123.08 54939.20 88888.00 2012-06-04 15:57:18.625 156 12552.30 123.08 54939.20 88888.00 2012-06-04 15:57:18.750 156 12552.25 123.08 54939.18 88888.00 2012-06-04 15:57:18.875 156 12552.20 123.08 54939.20 88888.00 2012-06-04 15:57:19.000 156 12552.20 123.10 54939.20 88888.00 2012-06-04 15:57:19.125 156 12552.20 123.15 54939.20 88888.00 2012-06-04 15:57:19.250 156 12552.20 123.12 54939.20 88888.00 2012-06-04 15:57:19.375 156 12552.23 123.12 54939.20 88888.00 2012-06-04 15:57:19.500 156 12552.12 123.12 54939.20 88888.00 2012-06-04 15:57:19.625 156 12552.15 123.15 54939.18 88888.00 2012-06-04 15:57:19.750 156 12552.15 123.17 54939.15 88888.00 2012-06-04 15:57:19.875 156 12552.05 123.20 54939.12 88888.00 2012-06-04 15:57:20.000 156 12552.00 123.20 54939.15 88888.00 2012-06-04 15:57:20.125 156 12552.10 123.22 54939.18 88888.00 2012-06-04 15:57:20.250 156 12552.05 123.22 54939.18 88888.00 2012-06-04 15:57:20.375 156 12552.02 123.22 54939.15 88888.00 2012-06-04 15:57:20.500 156 12552.00 123.22 54939.18 88888.00 2012-06-04 15:57:20.625 156 12552.05 123.25 54939.18 88888.00 2012-06-04 15:57:20.750 156 12552.05 123.22 54939.20 88888.00 2012-06-04 15:57:20.875 156 12552.02 123.25 54939.20 88888.00 2012-06-04 15:57:21.000 156 12552.02 123.28 54939.20 88888.00 2012-06-04 15:57:21.125 156 12551.98 123.28 54939.20 88888.00 2012-06-04 15:57:21.250 156 12551.85 123.28 54939.20 88888.00 2012-06-04 15:57:21.375 156 12551.90 123.25 54939.20 88888.00 2012-06-04 15:57:21.500 156 12551.92 123.25 54939.18 88888.00 2012-06-04 15:57:21.625 156 12551.90 123.25 54939.12 88888.00 2012-06-04 15:57:21.750 156 12551.83 123.25 54939.12 88888.00 2012-06-04 15:57:21.875 156 12551.77 123.28 54939.12 88888.00 2012-06-04 15:57:22.000 156 12551.70 123.30 54939.12 88888.00 2012-06-04 15:57:22.125 156 12551.77 123.30 54939.15 88888.00 2012-06-04 15:57:22.250 156 12551.70 123.28 54939.15 88888.00 2012-06-04 15:57:22.375 156 12551.73 123.22 54939.12 88888.00 2012-06-04 15:57:22.500 156 12551.67 123.25 54939.12 88888.00 2012-06-04 15:57:22.625 156 12551.65 123.28 54939.18 88888.00 2012-06-04 15:57:22.750 156 12551.67 123.33 54939.18 88888.00 2012-06-04 15:57:22.875 156 12551.67 123.30 54939.15 88888.00 2012-06-04 15:57:23.000 156 12551.60 123.30 54939.15 88888.00 2012-06-04 15:57:23.125 156 12551.58 123.33 54939.20 88888.00 2012-06-04 15:57:23.250 156 12551.55 123.33 54939.20 88888.00 2012-06-04 15:57:23.375 156 12551.58 123.35 54939.18 88888.00 2012-06-04 15:57:23.500 156 12551.55 123.35 54939.18 88888.00 2012-06-04 15:57:23.625 156 12551.55 123.35 54939.18 88888.00 2012-06-04 15:57:23.750 156 12551.50 123.33 54939.20 88888.00 2012-06-04 15:57:23.875 156 12551.48 123.35 54939.18 88888.00 2012-06-04 15:57:24.000 156 12551.52 123.35 54939.15 88888.00 2012-06-04 15:57:24.125 156 12551.50 123.38 54939.15 88888.00 2012-06-04 15:57:24.250 156 12551.40 123.35 54939.15 88888.00 2012-06-04 15:57:24.375 156 12551.35 123.38 54939.15 88888.00 2012-06-04 15:57:24.500 156 12551.33 123.40 54939.15 88888.00 2012-06-04 15:57:24.625 156 12551.35 123.38 54939.12 88888.00 2012-06-04 15:57:24.750 156 12551.35 123.38 54939.12 88888.00 2012-06-04 15:57:24.875 156 12551.33 123.40 54939.10 88888.00 2012-06-04 15:57:25.000 156 12551.25 123.42 54939.12 88888.00 2012-06-04 15:57:25.125 156 12551.25 123.45 54939.15 88888.00 2012-06-04 15:57:25.250 156 12551.23 123.45 54939.15 88888.00 2012-06-04 15:57:25.375 156 12551.23 123.45 54939.12 88888.00 2012-06-04 15:57:25.500 156 12551.15 123.42 54939.10 88888.00 2012-06-04 15:57:25.625 156 12551.17 123.42 54939.12 88888.00 2012-06-04 15:57:25.750 156 12551.20 123.40 54939.10 88888.00 2012-06-04 15:57:25.875 156 12551.17 123.40 54939.12 88888.00 2012-06-04 15:57:26.000 156 12551.17 123.40 54939.10 88888.00 2012-06-04 15:57:26.125 156 12551.17 123.45 54939.15 88888.00 2012-06-04 15:57:26.250 156 12551.10 123.45 54939.12 88888.00 2012-06-04 15:57:26.375 156 12551.10 123.42 54939.10 88888.00 2012-06-04 15:57:26.500 156 12551.10 123.42 54939.10 88888.00 2012-06-04 15:57:26.625 156 12551.02 123.45 54939.10 88888.00 2012-06-04 15:57:26.750 156 12550.98 123.50 54939.12 88888.00 2012-06-04 15:57:26.875 156 12550.92 123.50 54939.10 88888.00 2012-06-04 15:57:27.000 156 12550.98 123.50 54939.10 88888.00 2012-06-04 15:57:27.125 156 12550.98 123.47 54939.12 88888.00 2012-06-04 15:57:27.250 156 12550.95 123.47 54939.10 88888.00 2012-06-04 15:57:27.375 156 12550.95 123.47 54939.07 88888.00 2012-06-04 15:57:27.500 156 12551.00 123.47 54939.05 88888.00 2012-06-04 15:57:27.625 156 12551.05 123.50 54939.07 88888.00 2012-06-04 15:57:27.750 156 12551.00 123.47 54939.10 88888.00 2012-06-04 15:57:27.875 156 12551.00 123.47 54939.07 88888.00 2012-06-04 15:57:28.000 156 12550.95 123.50 54939.07 88888.00 2012-06-04 15:57:28.125 156 12550.85 123.50 54939.07 88888.00 2012-06-04 15:57:28.250 156 12550.83 123.53 54939.10 88888.00 2012-06-04 15:57:28.375 156 12550.83 123.53 54939.10 88888.00 2012-06-04 15:57:28.500 156 12550.80 123.50 54939.10 88888.00 2012-06-04 15:57:28.625 156 12550.75 123.47 54939.10 88888.00 2012-06-04 15:57:28.750 156 12550.75 123.55 54939.10 88888.00 2012-06-04 15:57:28.875 156 12550.67 123.53 54939.07 88888.00 2012-06-04 15:57:29.000 156 12550.65 123.50 54939.05 88888.00 2012-06-04 15:57:29.125 156 12550.70 123.53 54939.07 88888.00 2012-06-04 15:57:29.250 156 12550.67 123.55 54939.07 88888.00 2012-06-04 15:57:29.375 156 12550.62 123.53 54939.05 88888.00 2012-06-04 15:57:29.500 156 12550.58 123.53 54939.05 88888.00 2012-06-04 15:57:29.625 156 12550.58 123.53 54939.07 88888.00 2012-06-04 15:57:29.750 156 12550.55 123.58 54939.07 88888.00 2012-06-04 15:57:29.875 156 12550.55 123.62 54939.05 88888.00 2012-06-04 15:57:30.000 156 12550.52 123.58 54939.05 88888.00 2012-06-04 15:57:30.125 156 12550.50 123.62 54939.07 88888.00 2012-06-04 15:57:30.250 156 12550.45 123.65 54939.07 88888.00 2012-06-04 15:57:30.375 156 12550.48 123.67 54939.05 88888.00 2012-06-04 15:57:30.500 156 12550.48 123.67 54939.03 88888.00 2012-06-04 15:57:30.625 156 12550.50 123.67 54939.03 88888.00 2012-06-04 15:57:30.750 156 12550.45 123.70 54939.00 88888.00 2012-06-04 15:57:30.875 156 12550.42 123.70 54938.97 88888.00 2012-06-04 15:57:31.000 156 12550.42 123.72 54938.97 88888.00 2012-06-04 15:57:31.125 156 12550.45 123.72 54938.95 88888.00 2012-06-04 15:57:31.250 156 12550.40 123.72 54938.97 88888.00 2012-06-04 15:57:31.375 156 12550.42 123.75 54938.97 88888.00 2012-06-04 15:57:31.500 156 12550.42 123.75 54938.93 88888.00 2012-06-04 15:57:31.625 156 12550.42 123.75 54938.93 88888.00 2012-06-04 15:57:31.750 156 12550.35 123.78 54938.95 88888.00 2012-06-04 15:57:31.875 156 12550.27 123.78 54938.93 88888.00 2012-06-04 15:57:32.000 156 12550.27 123.78 54938.90 88888.00 2012-06-04 15:57:32.125 156 12550.27 123.80 54938.95 88888.00 2012-06-04 15:57:32.250 156 12550.25 123.78 54938.93 88888.00 2012-06-04 15:57:32.375 156 12550.27 123.80 54938.95 88888.00 2012-06-04 15:57:32.500 156 12550.25 123.85 54938.93 88888.00 2012-06-04 15:57:32.625 156 12550.27 123.85 54938.90 88888.00 2012-06-04 15:57:32.750 156 12550.23 123.83 54938.88 88888.00 2012-06-04 15:57:32.875 156 12550.17 123.83 54938.88 88888.00 2012-06-04 15:57:33.000 156 12550.15 123.83 54938.90 88888.00 2012-06-04 15:57:33.125 156 12550.17 123.85 54938.90 88888.00 2012-06-04 15:57:33.250 156 12550.20 123.85 54938.90 88888.00 2012-06-04 15:57:33.375 156 12550.23 123.88 54938.88 88888.00 2012-06-04 15:57:33.500 156 12550.17 123.88 54938.88 88888.00 2012-06-04 15:57:33.625 156 12550.17 123.90 54938.88 88888.00 2012-06-04 15:57:33.750 156 12550.15 123.90 54938.85 88888.00 2012-06-04 15:57:33.875 156 12550.10 123.95 54938.88 88888.00 2012-06-04 15:57:34.000 156 12550.12 123.92 54938.88 88888.00 2012-06-04 15:57:34.125 156 12550.15 123.88 54938.88 88888.00 2012-06-04 15:57:34.250 156 12550.05 123.85 54938.88 88888.00 2012-06-04 15:57:34.375 156 12550.00 123.88 54938.88 88888.00 2012-06-04 15:57:34.500 156 12549.95 123.90 54938.90 88888.00 2012-06-04 15:57:34.625 156 12549.95 123.90 54938.90 88888.00 2012-06-04 15:57:34.750 156 12549.92 123.90 54938.88 88888.00 2012-06-04 15:57:34.875 156 12549.85 123.92 54938.88 88888.00 2012-06-04 15:57:35.000 156 12549.85 123.88 54938.85 88888.00 2012-06-04 15:57:35.125 156 12549.88 123.90 54938.85 88888.00 2012-06-04 15:57:35.250 156 12549.90 123.88 54938.85 88888.00 2012-06-04 15:57:35.375 156 12549.92 123.90 54938.85 88888.00 2012-06-04 15:57:35.500 156 12549.90 123.92 54938.88 88888.00 2012-06-04 15:57:35.625 156 12549.92 123.92 54938.85 88888.00 2012-06-04 15:57:35.750 156 12549.92 123.92 54938.85 88888.00 2012-06-04 15:57:35.875 156 12549.85 123.92 54938.82 88888.00 2012-06-04 15:57:36.000 156 12549.85 123.90 54938.80 88888.00 2012-06-04 15:57:36.125 156 12549.80 123.90 54938.80 88888.00 2012-06-04 15:57:36.250 156 12549.85 123.97 54938.82 88888.00 2012-06-04 15:57:36.375 156 12549.90 123.97 54938.82 88888.00 2012-06-04 15:57:36.500 156 12549.88 123.95 54938.80 88888.00 2012-06-04 15:57:36.625 156 12549.85 123.97 54938.82 88888.00 2012-06-04 15:57:36.750 156 12549.88 123.97 54938.82 88888.00 2012-06-04 15:57:36.875 156 12549.80 123.95 54938.82 88888.00 2012-06-04 15:57:37.000 156 12549.75 123.97 54938.80 88888.00 2012-06-04 15:57:37.125 156 12549.77 123.97 54938.80 88888.00 2012-06-04 15:57:37.250 156 12549.70 124.00 54938.78 88888.00 2012-06-04 15:57:37.375 156 12549.67 124.03 54938.78 88888.00 2012-06-04 15:57:37.500 156 12549.62 124.00 54938.78 88888.00 2012-06-04 15:57:37.625 156 12549.60 123.97 54938.75 88888.00 2012-06-04 15:57:37.750 156 12549.65 123.97 54938.78 88888.00 2012-06-04 15:57:37.875 156 12549.67 124.00 54938.78 88888.00 2012-06-04 15:57:38.000 156 12549.60 124.00 54938.78 88888.00 2012-06-04 15:57:38.125 156 12549.58 124.00 54938.78 88888.00 2012-06-04 15:57:38.250 156 12549.52 124.00 54938.78 88888.00 2012-06-04 15:57:38.375 156 12549.52 124.03 54938.75 88888.00 2012-06-04 15:57:38.500 156 12549.55 124.03 54938.75 88888.00 2012-06-04 15:57:38.625 156 12549.52 124.03 54938.72 88888.00 2012-06-04 15:57:38.750 156 12549.50 124.03 54938.72 88888.00 2012-06-04 15:57:38.875 156 12549.52 124.03 54938.70 88888.00 2012-06-04 15:57:39.000 156 12549.52 124.03 54938.70 88888.00 2012-06-04 15:57:39.125 156 12549.50 124.03 54938.70 88888.00 2012-06-04 15:57:39.250 156 12549.48 124.03 54938.65 88888.00 2012-06-04 15:57:39.375 156 12549.50 124.05 54938.62 88888.00 2012-06-04 15:57:39.500 156 12549.52 124.05 54938.62 88888.00 2012-06-04 15:57:39.625 156 12549.55 124.05 54938.68 88888.00 2012-06-04 15:57:39.750 156 12549.58 124.03 54938.70 88888.00 2012-06-04 15:57:39.875 156 12549.55 124.00 54938.65 88888.00 2012-06-04 15:57:40.000 156 12549.52 124.03 54938.65 88888.00 2012-06-04 15:57:40.125 156 12549.50 124.03 54938.68 88888.00 2012-06-04 15:57:40.250 156 12549.45 124.03 54938.62 88888.00 2012-06-04 15:57:40.375 156 12549.48 124.00 54938.60 88888.00 2012-06-04 15:57:40.500 156 12549.50 124.00 54938.60 88888.00 2012-06-04 15:57:40.625 156 12549.48 124.03 54938.62 88888.00 2012-06-04 15:57:40.750 156 12549.48 124.03 54938.62 88888.00 2012-06-04 15:57:40.875 156 12549.48 124.00 54938.62 88888.00 2012-06-04 15:57:41.000 156 12549.48 124.00 54938.60 88888.00 2012-06-04 15:57:41.125 156 12549.50 124.03 54938.65 88888.00 2012-06-04 15:57:41.250 156 12549.48 124.03 54938.65 88888.00 2012-06-04 15:57:41.375 156 12549.45 124.05 54938.62 88888.00 2012-06-04 15:57:41.500 156 12549.33 124.05 54938.62 88888.00 2012-06-04 15:57:41.625 156 12549.35 124.00 54938.57 88888.00 2012-06-04 15:57:41.750 156 12549.38 123.95 54938.55 88888.00 2012-06-04 15:57:41.875 156 12549.33 123.95 54938.55 88888.00 2012-06-04 15:57:42.000 156 12549.33 123.95 54938.55 88888.00 2012-06-04 15:57:42.125 156 12549.38 123.97 54938.55 88888.00 2012-06-04 15:57:42.250 156 12549.35 124.00 54938.55 88888.00 2012-06-04 15:57:42.375 156 12549.40 124.00 54938.53 88888.00 2012-06-04 15:57:42.500 156 12549.35 124.00 54938.53 88888.00 2012-06-04 15:57:42.625 156 12549.33 124.00 54938.53 88888.00 2012-06-04 15:57:42.750 156 12549.38 124.00 54938.53 88888.00 2012-06-04 15:57:42.875 156 12549.45 124.00 54938.50 88888.00 2012-06-04 15:57:43.000 156 12549.45 124.00 54938.45 88888.00 2012-06-04 15:57:43.125 156 12549.40 123.97 54938.47 88888.00 2012-06-04 15:57:43.250 156 12549.35 123.97 54938.47 88888.00 2012-06-04 15:57:43.375 156 12549.38 124.00 54938.45 88888.00 2012-06-04 15:57:43.500 156 12549.40 124.00 54938.47 88888.00 2012-06-04 15:57:43.625 156 12549.40 124.00 54938.47 88888.00 2012-06-04 15:57:43.750 156 12549.33 123.97 54938.47 88888.00 2012-06-04 15:57:43.875 156 12549.30 123.97 54938.45 88888.00 2012-06-04 15:57:44.000 156 12549.35 123.95 54938.45 88888.00 2012-06-04 15:57:44.125 156 12549.38 123.95 54938.45 88888.00 2012-06-04 15:57:44.250 156 12549.35 123.92 54938.45 88888.00 2012-06-04 15:57:44.375 156 12549.38 123.95 54938.47 88888.00 2012-06-04 15:57:44.500 156 12549.33 124.00 54938.45 88888.00 2012-06-04 15:57:44.625 156 12549.25 124.00 54938.45 88888.00 2012-06-04 15:57:44.750 156 12549.23 123.97 54938.43 88888.00 2012-06-04 15:57:44.875 156 12549.25 123.97 54938.43 88888.00 2012-06-04 15:57:45.000 156 12549.27 123.92 54938.40 88888.00 2012-06-04 15:57:45.125 156 12549.20 123.95 54938.40 88888.00 2012-06-04 15:57:45.250 156 12549.20 123.97 54938.43 88888.00 2012-06-04 15:57:45.375 156 12549.25 123.97 54938.40 88888.00 2012-06-04 15:57:45.500 156 12549.23 123.95 54938.38 88888.00 2012-06-04 15:57:45.625 156 12549.20 123.95 54938.38 88888.00 2012-06-04 15:57:45.750 156 12549.20 123.97 54938.38 88888.00 2012-06-04 15:57:45.875 156 12549.25 123.95 54938.38 88888.00 2012-06-04 15:57:46.000 156 12549.25 123.97 54938.38 88888.00 2012-06-04 15:57:46.125 156 12549.23 123.95 54938.35 88888.00 2012-06-04 15:57:46.250 156 12549.17 123.92 54938.35 88888.00 2012-06-04 15:57:46.375 156 12549.23 123.92 54938.32 88888.00 2012-06-04 15:57:46.500 156 12549.20 123.92 54938.30 88888.00 2012-06-04 15:57:46.625 156 12549.12 123.95 54938.32 88888.00 2012-06-04 15:57:46.750 156 12549.12 123.95 54938.32 88888.00 2012-06-04 15:57:46.875 156 12549.10 123.92 54938.32 88888.00 2012-06-04 15:57:47.000 156 12548.98 123.95 54938.35 88888.00 2012-06-04 15:57:47.125 156 12548.95 123.92 54938.35 88888.00 2012-06-04 15:57:47.250 156 12548.95 123.88 54938.35 88888.00 2012-06-04 15:57:47.375 156 12548.95 123.92 54938.32 88888.00 2012-06-04 15:57:47.500 156 12548.92 123.92 54938.30 88888.00 2012-06-04 15:57:47.625 156 12548.95 123.90 54938.30 88888.00 2012-06-04 15:57:47.750 156 12548.95 123.90 54938.28 88888.00 2012-06-04 15:57:47.875 156 12549.00 123.90 54938.30 88888.00 2012-06-04 15:57:48.000 156 12549.02 123.92 54938.28 88888.00 2012-06-04 15:57:48.125 156 12549.00 123.92 54938.28 88888.00 2012-06-04 15:57:48.250 156 12548.98 123.92 54938.28 88888.00 2012-06-04 15:57:48.375 156 12549.00 123.95 54938.25 88888.00 2012-06-04 15:57:48.500 156 12549.00 123.97 54938.25 88888.00 2012-06-04 15:57:48.625 156 12549.02 123.95 54938.25 88888.00 2012-06-04 15:57:48.750 156 12549.00 123.95 54938.22 88888.00 2012-06-04 15:57:48.875 156 12549.00 123.95 54938.18 88888.00 2012-06-04 15:57:49.000 156 12549.02 123.95 54938.12 88888.00 2012-06-04 15:57:49.125 156 12548.98 123.97 54938.15 88888.00 2012-06-04 15:57:49.250 156 12548.90 123.97 54938.15 88888.00 2012-06-04 15:57:49.375 156 12548.90 123.95 54938.15 88888.00 2012-06-04 15:57:49.500 156 12548.90 123.95 54938.18 88888.00 2012-06-04 15:57:49.625 156 12548.92 123.97 54938.20 88888.00 2012-06-04 15:57:49.750 156 12548.85 123.97 54938.18 88888.00 2012-06-04 15:57:49.875 156 12548.83 123.95 54938.18 88888.00 2012-06-04 15:57:50.000 156 12548.83 123.97 54938.15 88888.00 2012-06-04 15:57:50.125 156 12548.88 123.92 54938.12 88888.00 2012-06-04 15:57:50.250 156 12548.85 123.97 54938.18 88888.00 2012-06-04 15:57:50.375 156 12548.83 123.97 54938.18 88888.00 2012-06-04 15:57:50.500 156 12548.80 124.00 54938.18 88888.00 2012-06-04 15:57:50.625 156 12548.80 123.97 54938.15 88888.00 2012-06-04 15:57:50.750 156 12548.77 123.97 54938.10 88888.00 2012-06-04 15:57:50.875 156 12548.73 123.95 54938.10 88888.00 2012-06-04 15:57:51.000 156 12548.73 123.95 54938.07 88888.00 2012-06-04 15:57:51.125 156 12548.77 123.95 54938.07 88888.00 2012-06-04 15:57:51.250 156 12548.73 123.95 54938.07 88888.00 2012-06-04 15:57:51.375 156 12548.75 123.95 54938.07 88888.00 2012-06-04 15:57:51.500 156 12548.77 123.95 54938.07 88888.00 2012-06-04 15:57:51.625 156 12548.77 123.97 54938.07 88888.00 2012-06-04 15:57:51.750 156 12548.75 124.00 54938.05 88888.00 2012-06-04 15:57:51.875 156 12548.73 123.97 54938.07 88888.00 2012-06-04 15:57:52.000 156 12548.70 124.00 54938.03 88888.00 2012-06-04 15:57:52.125 156 12548.70 123.97 54938.05 88888.00 2012-06-04 15:57:52.250 156 12548.70 123.92 54938.03 88888.00 2012-06-04 15:57:52.375 156 12548.73 123.92 54938.03 88888.00 2012-06-04 15:57:52.500 156 12548.75 123.95 54938.03 88888.00 2012-06-04 15:57:52.625 156 12548.80 123.92 54938.03 88888.00 2012-06-04 15:57:52.750 156 12548.77 123.92 54938.05 88888.00 2012-06-04 15:57:52.875 156 12548.80 123.95 54938.03 88888.00 2012-06-04 15:57:53.000 156 12548.77 123.97 54938.00 88888.00 2012-06-04 15:57:53.125 156 12548.77 123.95 54938.03 88888.00 2012-06-04 15:57:53.250 156 12548.80 123.95 54937.97 88888.00 2012-06-04 15:57:53.375 156 12548.83 123.92 54937.97 88888.00 2012-06-04 15:57:53.500 156 12548.85 123.90 54937.97 88888.00 2012-06-04 15:57:53.625 156 12548.75 123.92 54937.95 88888.00 2012-06-04 15:57:53.750 156 12548.70 123.95 54937.95 88888.00 2012-06-04 15:57:53.875 156 12548.75 123.95 54937.97 88888.00 2012-06-04 15:57:54.000 156 12548.83 123.95 54937.93 88888.00 2012-06-04 15:57:54.125 156 12548.80 123.95 54937.93 88888.00 2012-06-04 15:57:54.250 156 12548.77 123.92 54937.90 88888.00 2012-06-04 15:57:54.375 156 12548.77 123.95 54937.90 88888.00 2012-06-04 15:57:54.500 156 12548.80 123.95 54937.88 88888.00 2012-06-04 15:57:54.625 156 12548.80 123.95 54937.88 88888.00 2012-06-04 15:57:54.750 156 12548.83 123.97 54937.88 88888.00 2012-06-04 15:57:54.875 156 12548.83 123.97 54937.88 88888.00 2012-06-04 15:57:55.000 156 12548.83 123.95 54937.85 88888.00 2012-06-04 15:57:55.125 156 12548.88 123.97 54937.82 88888.00 2012-06-04 15:57:55.250 156 12548.88 123.97 54937.82 88888.00 2012-06-04 15:57:55.375 156 12548.88 123.95 54937.82 88888.00 2012-06-04 15:57:55.500 156 12548.85 123.97 54937.85 88888.00 2012-06-04 15:57:55.625 156 12548.88 124.00 54937.80 88888.00 2012-06-04 15:57:55.750 156 12548.88 124.00 54937.78 88888.00 2012-06-04 15:57:55.875 156 12548.90 124.00 54937.78 88888.00 2012-06-04 15:57:56.000 156 12548.95 124.00 54937.75 88888.00 2012-06-04 15:57:56.125 156 12548.92 124.03 54937.78 88888.00 2012-06-04 15:57:56.250 156 12548.92 124.00 54937.80 88888.00 2012-06-04 15:57:56.375 156 12548.95 124.00 54937.75 88888.00 2012-06-04 15:57:56.500 156 12548.95 124.05 54937.75 88888.00 2012-06-04 15:57:56.625 156 12548.95 124.08 54937.75 88888.00 2012-06-04 15:57:56.750 156 12548.90 124.05 54937.75 88888.00 2012-06-04 15:57:56.875 156 12548.98 124.03 54937.70 88888.00 2012-06-04 15:57:57.000 156 12549.05 124.03 54937.68 88888.00 2012-06-04 15:57:57.125 156 12549.05 124.08 54937.72 88888.00 2012-06-04 15:57:57.250 156 12548.98 124.12 54937.75 88888.00 2012-06-04 15:57:57.375 156 12549.00 124.12 54937.70 88888.00 2012-06-04 15:57:57.500 156 12549.00 124.12 54937.68 88888.00 2012-06-04 15:57:57.625 156 12549.05 124.12 54937.65 88888.00 2012-06-04 15:57:57.750 156 12549.10 124.12 54937.65 88888.00 2012-06-04 15:57:57.875 156 12549.08 124.12 54937.65 88888.00 2012-06-04 15:57:58.000 156 12549.05 124.10 54937.65 88888.00 2012-06-04 15:57:58.125 156 12549.10 124.12 54937.68 88888.00 2012-06-04 15:57:58.250 156 12549.10 124.15 54937.68 88888.00 2012-06-04 15:57:58.375 156 12549.10 124.15 54937.65 88888.00 2012-06-04 15:57:58.500 156 12549.15 124.17 54937.62 88888.00 2012-06-04 15:57:58.625 156 12549.17 124.17 54937.62 88888.00 2012-06-04 15:57:58.750 156 12549.27 124.15 54937.62 88888.00 2012-06-04 15:57:58.875 156 12549.33 124.17 54937.65 88888.00 2012-06-04 15:57:59.000 156 12549.30 124.17 54937.62 88888.00 2012-06-04 15:57:59.125 156 12549.27 124.15 54937.62 88888.00 2012-06-04 15:57:59.250 156 12549.27 124.17 54937.57 88888.00 2012-06-04 15:57:59.375 156 12549.33 124.20 54937.57 88888.00 2012-06-04 15:57:59.500 156 12549.38 124.22 54937.60 88888.00 2012-06-04 15:57:59.625 156 12549.38 124.22 54937.57 88888.00 2012-06-04 15:57:59.750 156 12549.27 124.20 54937.55 88888.00 2012-06-04 15:57:59.875 156 12549.25 124.20 54937.55 88888.00 2012-06-04 15:58:00.000 156 12549.25 124.20 54937.53 88888.00 2012-06-04 15:58:00.125 156 12549.25 124.25 54937.50 88888.00 2012-06-04 15:58:00.250 156 12549.15 124.30 54937.50 88888.00 2012-06-04 15:58:00.375 156 12549.12 124.30 54937.50 88888.00 2012-06-04 15:58:00.500 156 12549.15 124.33 54937.50 88888.00 2012-06-04 15:58:00.625 156 12549.20 124.30 54937.47 88888.00 2012-06-04 15:58:00.750 156 12549.23 124.33 54937.45 88888.00 2012-06-04 15:58:00.875 156 12549.25 124.33 54937.43 88888.00 2012-06-04 15:58:01.000 156 12549.27 124.33 54937.43 88888.00 2012-06-04 15:58:01.125 156 12549.30 124.33 54937.43 88888.00 2012-06-04 15:58:01.250 156 12549.25 124.33 54937.43 88888.00 2012-06-04 15:58:01.375 156 12549.35 124.38 54937.38 88888.00 2012-06-04 15:58:01.500 156 12549.38 124.35 54937.38 88888.00 2012-06-04 15:58:01.625 156 12549.35 124.38 54937.38 88888.00 2012-06-04 15:58:01.750 156 12549.38 124.35 54937.35 88888.00 2012-06-04 15:58:01.875 156 12549.42 124.38 54937.35 88888.00 2012-06-04 15:58:02.000 156 12549.45 124.40 54937.32 88888.00 2012-06-04 15:58:02.125 156 12549.42 124.38 54937.32 88888.00 2012-06-04 15:58:02.250 156 12549.42 124.42 54937.35 88888.00 2012-06-04 15:58:02.375 156 12549.50 124.40 54937.30 88888.00 2012-06-04 15:58:02.500 156 12549.50 124.38 54937.28 88888.00 2012-06-04 15:58:02.625 156 12549.55 124.38 54937.28 88888.00 2012-06-04 15:58:02.750 156 12549.58 124.40 54937.28 88888.00 2012-06-04 15:58:02.875 156 12549.60 124.42 54937.25 88888.00 2012-06-04 15:58:03.000 156 12549.58 124.40 54937.22 88888.00 2012-06-04 15:58:03.125 156 12549.60 124.38 54937.22 88888.00 2012-06-04 15:58:03.250 156 12549.60 124.42 54937.22 88888.00 2012-06-04 15:58:03.375 156 12549.65 124.45 54937.20 88888.00 2012-06-04 15:58:03.500 156 12549.70 124.42 54937.20 88888.00 2012-06-04 15:58:03.625 156 12549.73 124.42 54937.20 88888.00 2012-06-04 15:58:03.750 156 12549.75 124.47 54937.18 88888.00 2012-06-04 15:58:03.875 156 12549.80 124.45 54937.18 88888.00 2012-06-04 15:58:04.000 156 12549.85 124.47 54937.15 88888.00 2012-06-04 15:58:04.125 156 12549.83 124.45 54937.15 88888.00 2012-06-04 15:58:04.250 156 12549.77 124.45 54937.18 88888.00 2012-06-04 15:58:04.375 156 12549.83 124.47 54937.18 88888.00 2012-06-04 15:58:04.500 156 12549.88 124.47 54937.18 88888.00 2012-06-04 15:58:04.625 156 12549.90 124.50 54937.15 88888.00 2012-06-04 15:58:04.750 156 12549.90 124.47 54937.12 88888.00 2012-06-04 15:58:04.875 156 12549.92 124.47 54937.10 88888.00 2012-06-04 15:58:05.000 156 12549.95 124.50 54937.10 88888.00 2012-06-04 15:58:05.125 156 12550.00 124.50 54937.10 88888.00 2012-06-04 15:58:05.250 156 12549.90 124.53 54937.12 88888.00 2012-06-04 15:58:05.375 156 12549.98 124.53 54937.12 88888.00 2012-06-04 15:58:05.500 156 12550.00 124.50 54937.12 88888.00 2012-06-04 15:58:05.625 156 12550.00 124.50 54937.07 88888.00 2012-06-04 15:58:05.750 156 12550.08 124.47 54937.05 88888.00 2012-06-04 15:58:05.875 156 12550.08 124.50 54937.05 88888.00 2012-06-04 15:58:06.000 156 12550.08 124.50 54937.03 88888.00 2012-06-04 15:58:06.125 156 12550.10 124.50 54937.05 88888.00 2012-06-04 15:58:06.250 156 12550.02 124.55 54937.03 88888.00 2012-06-04 15:58:06.375 156 12550.00 124.55 54937.03 88888.00 2012-06-04 15:58:06.500 156 12550.08 124.55 54936.97 88888.00 2012-06-04 15:58:06.625 156 12550.17 124.60 54936.97 88888.00 2012-06-04 15:58:06.750 156 12550.25 124.55 54936.97 88888.00 2012-06-04 15:58:06.875 156 12550.23 124.55 54936.95 88888.00 2012-06-04 15:58:07.000 156 12550.23 124.58 54936.93 88888.00 2012-06-04 15:58:07.125 156 12550.23 124.60 54936.93 88888.00 2012-06-04 15:58:07.250 156 12550.20 124.58 54936.95 88888.00 2012-06-04 15:58:07.375 156 12550.20 124.60 54936.95 88888.00 2012-06-04 15:58:07.500 156 12550.23 124.58 54936.95 88888.00 2012-06-04 15:58:07.625 156 12550.30 124.60 54936.90 88888.00 2012-06-04 15:58:07.750 156 12550.30 124.58 54936.88 88888.00 2012-06-04 15:58:07.875 156 12550.25 124.60 54936.90 88888.00 2012-06-04 15:58:08.000 156 12550.25 124.60 54936.90 88888.00 2012-06-04 15:58:08.125 156 12550.30 124.60 54936.88 88888.00 2012-06-04 15:58:08.250 156 12550.33 124.58 54936.88 88888.00 2012-06-04 15:58:08.375 156 12550.33 124.58 54936.88 88888.00 2012-06-04 15:58:08.500 156 12550.33 124.60 54936.88 88888.00 2012-06-04 15:58:08.625 156 12550.38 124.60 54936.85 88888.00 2012-06-04 15:58:08.750 156 12550.27 124.58 54936.85 88888.00 2012-06-04 15:58:08.875 156 12550.23 124.58 54936.82 88888.00 2012-06-04 15:58:09.000 156 12550.23 124.53 54936.80 88888.00 2012-06-04 15:58:09.125 156 12550.27 124.53 54936.82 88888.00 2012-06-04 15:58:09.250 156 12550.30 124.50 54936.82 88888.00 2012-06-04 15:58:09.375 156 12550.30 124.55 54936.82 88888.00 2012-06-04 15:58:09.500 156 12550.30 124.53 54936.82 88888.00 2012-06-04 15:58:09.625 156 12550.25 124.55 54936.82 88888.00 2012-06-04 15:58:09.750 156 12550.17 124.55 54936.80 88888.00 2012-06-04 15:58:09.875 156 12550.17 124.53 54936.82 88888.00 2012-06-04 15:58:10.000 156 12550.17 124.50 54936.80 88888.00 2012-06-04 15:58:10.125 156 12550.23 124.47 54936.80 88888.00 2012-06-04 15:58:10.250 156 12550.20 124.50 54936.82 88888.00 2012-06-04 15:58:10.375 156 12550.23 124.50 54936.80 88888.00 2012-06-04 15:58:10.500 156 12550.23 124.50 54936.80 88888.00 2012-06-04 15:58:10.625 156 12550.20 124.50 54936.80 88888.00 2012-06-04 15:58:10.750 156 12550.17 124.50 54936.80 88888.00 2012-06-04 15:58:10.875 156 12550.15 124.47 54936.80 88888.00 2012-06-04 15:58:11.000 156 12550.17 124.45 54936.78 88888.00 2012-06-04 15:58:11.125 156 12550.20 124.45 54936.78 88888.00 2012-06-04 15:58:11.250 156 12550.15 124.42 54936.78 88888.00 2012-06-04 15:58:11.375 156 12550.20 124.45 54936.75 88888.00 2012-06-04 15:58:11.500 156 12550.20 124.45 54936.75 88888.00 2012-06-04 15:58:11.625 156 12550.10 124.45 54936.78 88888.00 2012-06-04 15:58:11.750 156 12550.10 124.45 54936.75 88888.00 2012-06-04 15:58:11.875 156 12550.12 124.40 54936.72 88888.00 2012-06-04 15:58:12.000 156 12550.08 124.42 54936.75 88888.00 2012-06-04 15:58:12.125 156 12550.10 124.42 54936.78 88888.00 2012-06-04 15:58:12.250 156 12550.05 124.40 54936.78 88888.00 2012-06-04 15:58:12.375 156 12550.10 124.40 54936.72 88888.00 2012-06-04 15:58:12.500 156 12550.05 124.40 54936.72 88888.00 2012-06-04 15:58:12.625 156 12550.00 124.42 54936.72 88888.00 2012-06-04 15:58:12.750 156 12550.00 124.42 54936.72 88888.00 2012-06-04 15:58:12.875 156 12550.08 124.40 54936.72 88888.00 2012-06-04 15:58:13.000 156 12550.08 124.42 54936.72 88888.00 2012-06-04 15:58:13.125 156 12550.10 124.40 54936.72 88888.00 2012-06-04 15:58:13.250 156 12550.02 124.38 54936.75 88888.00 2012-06-04 15:58:13.375 156 12550.02 124.40 54936.75 88888.00 2012-06-04 15:58:13.500 156 12550.00 124.38 54936.75 88888.00 2012-06-04 15:58:13.625 156 12550.05 124.35 54936.72 88888.00 2012-06-04 15:58:13.750 156 12550.05 124.35 54936.72 88888.00 2012-06-04 15:58:13.875 156 12550.00 124.40 54936.75 88888.00 2012-06-04 15:58:14.000 156 12550.00 124.38 54936.72 88888.00 2012-06-04 15:58:14.125 156 12550.02 124.38 54936.72 88888.00 2012-06-04 15:58:14.250 156 12550.00 124.38 54936.72 88888.00 2012-06-04 15:58:14.375 156 12550.02 124.38 54936.75 88888.00 2012-06-04 15:58:14.500 156 12549.95 124.38 54936.75 88888.00 2012-06-04 15:58:14.625 156 12549.92 124.38 54936.75 88888.00 2012-06-04 15:58:14.750 156 12550.00 124.40 54936.75 88888.00 2012-06-04 15:58:14.875 156 12549.98 124.38 54936.72 88888.00 2012-06-04 15:58:15.000 156 12549.95 124.35 54936.72 88888.00 2012-06-04 15:58:15.125 156 12549.95 124.35 54936.72 88888.00 2012-06-04 15:58:15.250 156 12549.92 124.35 54936.70 88888.00 2012-06-04 15:58:15.375 156 12549.98 124.33 54936.72 88888.00 2012-06-04 15:58:15.500 156 12549.92 124.38 54936.72 88888.00 2012-06-04 15:58:15.625 156 12549.88 124.35 54936.70 88888.00 2012-06-04 15:58:15.750 156 12549.90 124.33 54936.70 88888.00 2012-06-04 15:58:15.875 156 12549.98 124.35 54936.68 88888.00 2012-06-04 15:58:16.000 156 12550.02 124.35 54936.65 88888.00 2012-06-04 15:58:16.125 156 12550.00 124.35 54936.70 88888.00 2012-06-04 15:58:16.250 156 12549.95 124.38 54936.72 88888.00 2012-06-04 15:58:16.375 156 12550.00 124.40 54936.70 88888.00 2012-06-04 15:58:16.500 156 12549.98 124.38 54936.70 88888.00 2012-06-04 15:58:16.625 156 12549.98 124.38 54936.68 88888.00 2012-06-04 15:58:16.750 156 12550.02 124.35 54936.68 88888.00 2012-06-04 15:58:16.875 156 12550.05 124.33 54936.68 88888.00 2012-06-04 15:58:17.000 156 12550.05 124.30 54936.68 88888.00 2012-06-04 15:58:17.125 156 12550.12 124.33 54936.68 88888.00 2012-06-04 15:58:17.250 156 12550.08 124.38 54936.68 88888.00 2012-06-04 15:58:17.375 156 12550.08 124.38 54936.68 88888.00 2012-06-04 15:58:17.500 156 12550.12 124.33 54936.65 88888.00 2012-06-04 15:58:17.625 156 12550.10 124.33 54936.62 88888.00 2012-06-04 15:58:17.750 156 12550.08 124.35 54936.62 88888.00 2012-06-04 15:58:17.875 156 12550.08 124.35 54936.65 88888.00 2012-06-04 15:58:18.000 156 12550.05 124.35 54936.65 88888.00 2012-06-04 15:58:18.125 156 12550.05 124.35 54936.65 88888.00 2012-06-04 15:58:18.250 156 12550.05 124.33 54936.60 88888.00 2012-06-04 15:58:18.375 156 12550.05 124.35 54936.57 88888.00 2012-06-04 15:58:18.500 156 12550.12 124.35 54936.55 88888.00 2012-06-04 15:58:18.625 156 12550.12 124.35 54936.55 88888.00 2012-06-04 15:58:18.750 156 12550.12 124.40 54936.55 88888.00 2012-06-04 15:58:18.875 156 12550.23 124.40 54936.55 88888.00 2012-06-04 15:58:19.000 156 12550.27 124.38 54936.53 88888.00 2012-06-04 15:58:19.125 156 12550.23 124.38 54936.53 88888.00 2012-06-04 15:58:19.250 156 12550.17 124.38 54936.53 88888.00 2012-06-04 15:58:19.375 156 12550.20 124.38 54936.53 88888.00 2012-06-04 15:58:19.500 156 12550.20 124.38 54936.53 88888.00 2012-06-04 15:58:19.625 156 12550.25 124.35 54936.50 88888.00 2012-06-04 15:58:19.750 156 12550.25 124.35 54936.47 88888.00 2012-06-04 15:58:19.875 156 12550.33 124.35 54936.47 88888.00 2012-06-04 15:58:20.000 156 12550.33 124.38 54936.45 88888.00 2012-06-04 15:58:20.125 156 12550.40 124.33 54936.45 88888.00 2012-06-04 15:58:20.250 156 12550.42 124.28 54936.43 88888.00 2012-06-04 15:58:20.375 156 12550.45 124.33 54936.40 88888.00 2012-06-04 15:58:20.500 156 12550.42 124.35 54936.40 88888.00 2012-06-04 15:58:20.625 156 12550.45 124.33 54936.43 88888.00 2012-06-04 15:58:20.750 156 12550.42 124.33 54936.40 88888.00 2012-06-04 15:58:20.875 156 12550.50 124.33 54936.35 88888.00 2012-06-04 15:58:21.000 156 12550.50 124.33 54936.35 88888.00 2012-06-04 15:58:21.125 156 12550.52 124.33 54936.40 88888.00 2012-06-04 15:58:21.250 156 12550.52 124.28 54936.40 88888.00 2012-06-04 15:58:21.375 156 12550.58 124.30 54936.40 88888.00 2012-06-04 15:58:21.500 156 12550.60 124.28 54936.38 88888.00 2012-06-04 15:58:21.625 156 12550.65 124.28 54936.40 88888.00 2012-06-04 15:58:21.750 156 12550.67 124.28 54936.38 88888.00 2012-06-04 15:58:21.875 156 12550.67 124.30 54936.38 88888.00 2012-06-04 15:58:22.000 156 12550.73 124.30 54936.38 88888.00 2012-06-04 15:58:22.125 156 12550.75 124.25 54936.35 88888.00 2012-06-04 15:58:22.250 156 12550.73 124.22 54936.35 88888.00 2012-06-04 15:58:22.375 156 12550.80 124.22 54936.35 88888.00 2012-06-04 15:58:22.500 156 12550.80 124.22 54936.35 88888.00 2012-06-04 15:58:22.625 156 12550.77 124.22 54936.35 88888.00 2012-06-04 15:58:22.750 156 12550.80 124.20 54936.35 88888.00 2012-06-04 15:58:22.875 156 12550.85 124.17 54936.30 88888.00 2012-06-04 15:58:23.000 156 12550.90 124.15 54936.32 88888.00 2012-06-04 15:58:23.125 156 12550.98 124.17 54936.32 88888.00 2012-06-04 15:58:23.250 156 12550.95 124.15 54936.30 88888.00 2012-06-04 15:58:23.375 156 12551.00 124.20 54936.30 88888.00 2012-06-04 15:58:23.500 156 12551.02 124.17 54936.28 88888.00 2012-06-04 15:58:23.625 156 12551.02 124.12 54936.28 88888.00 2012-06-04 15:58:23.750 156 12551.08 124.12 54936.25 88888.00 2012-06-04 15:58:23.875 156 12551.08 124.12 54936.28 88888.00 2012-06-04 15:58:24.000 156 12551.05 124.08 54936.22 88888.00 2012-06-04 15:58:24.125 156 12551.02 124.08 54936.22 88888.00 2012-06-04 15:58:24.250 156 12551.02 124.10 54936.22 88888.00 2012-06-04 15:58:24.375 156 12551.05 124.12 54936.22 88888.00 2012-06-04 15:58:24.500 156 12551.00 124.12 54936.20 88888.00 2012-06-04 15:58:24.625 156 12551.02 124.12 54936.20 88888.00 2012-06-04 15:58:24.750 156 12551.08 124.10 54936.18 88888.00 2012-06-04 15:58:24.875 156 12551.08 124.10 54936.20 88888.00 2012-06-04 15:58:25.000 156 12551.05 124.10 54936.20 88888.00 2012-06-04 15:58:25.125 156 12551.08 124.08 54936.20 88888.00 2012-06-04 15:58:25.250 156 12551.10 124.08 54936.18 88888.00 2012-06-04 15:58:25.375 156 12551.15 124.10 54936.12 88888.00 2012-06-04 15:58:25.500 156 12551.20 124.05 54936.10 88888.00 2012-06-04 15:58:25.625 156 12551.23 124.05 54936.12 88888.00 2012-06-04 15:58:25.750 156 12551.17 124.03 54936.12 88888.00 2012-06-04 15:58:25.875 156 12551.12 124.00 54936.12 88888.00 2012-06-04 15:58:26.000 156 12551.08 123.97 54936.12 88888.00 2012-06-04 15:58:26.125 156 12551.05 123.95 54936.12 88888.00 2012-06-04 15:58:26.250 156 12551.05 123.97 54936.12 88888.00 2012-06-04 15:58:26.375 156 12551.10 123.97 54936.12 88888.00 2012-06-04 15:58:26.500 156 12551.08 123.97 54936.12 88888.00 2012-06-04 15:58:26.625 156 12551.00 123.97 54936.12 88888.00 2012-06-04 15:58:26.750 156 12551.00 123.95 54936.10 88888.00 2012-06-04 15:58:26.875 156 12551.05 123.92 54936.07 88888.00 2012-06-04 15:58:27.000 156 12551.05 123.92 54936.07 88888.00 2012-06-04 15:58:27.125 156 12551.00 123.90 54936.10 88888.00 2012-06-04 15:58:27.250 156 12551.00 123.88 54936.12 88888.00 2012-06-04 15:58:27.375 156 12551.10 123.88 54936.12 88888.00 2012-06-04 15:58:27.500 156 12551.10 123.88 54936.10 88888.00 2012-06-04 15:58:27.625 156 12551.08 123.85 54936.10 88888.00 2012-06-04 15:58:27.750 156 12550.98 123.83 54936.10 88888.00 2012-06-04 15:58:27.875 156 12550.95 123.78 54936.10 88888.00 2012-06-04 15:58:28.000 156 12551.05 123.75 54936.10 88888.00 2012-06-04 15:58:28.125 156 12551.10 123.75 54936.12 88888.00 2012-06-04 15:58:28.250 156 12550.95 123.78 54936.12 88888.00 2012-06-04 15:58:28.375 156 12550.90 123.80 54936.15 88888.00 2012-06-04 15:58:28.500 156 12550.88 123.78 54936.18 88888.00 2012-06-04 15:58:28.625 156 12550.85 123.72 54936.15 88888.00 2012-06-04 15:58:28.750 156 12550.83 123.67 54936.18 88888.00 2012-06-04 15:58:28.875 156 12550.75 123.65 54936.20 88888.00 2012-06-04 15:58:29.000 156 12550.77 123.62 54936.20 88888.00 2012-06-04 15:58:29.125 156 12550.85 123.62 54936.18 88888.00 2012-06-04 15:58:29.250 156 12550.80 123.60 54936.18 88888.00 2012-06-04 15:58:29.375 156 12550.83 123.60 54936.18 88888.00 2012-06-04 15:58:29.500 156 12550.80 123.62 54936.18 88888.00 2012-06-04 15:58:29.625 156 12550.80 123.60 54936.15 88888.00 2012-06-04 15:58:29.750 156 12550.73 123.58 54936.15 88888.00 2012-06-04 15:58:29.875 156 12550.62 123.53 54936.15 88888.00 2012-06-04 15:58:30.000 156 12550.58 123.47 54936.15 88888.00 2012-06-04 15:58:30.125 156 12550.60 123.47 54936.18 88888.00 2012-06-04 15:58:30.250 156 12550.60 123.45 54936.18 88888.00 2012-06-04 15:58:30.375 156 12550.58 123.47 54936.15 88888.00 2012-06-04 15:58:30.500 156 12550.48 123.45 54936.18 88888.00 2012-06-04 15:58:30.625 156 12550.45 123.45 54936.18 88888.00 2012-06-04 15:58:30.750 156 12550.52 123.40 54936.18 88888.00 2012-06-04 15:58:30.875 156 12550.48 123.38 54936.18 88888.00 2012-06-04 15:58:31.000 156 12550.45 123.40 54936.18 88888.00 2012-06-04 15:58:31.125 156 12550.42 123.40 54936.18 88888.00 2012-06-04 15:58:31.250 156 12550.48 123.35 54936.20 88888.00 2012-06-04 15:58:31.375 156 12550.48 123.35 54936.20 88888.00 2012-06-04 15:58:31.500 156 12550.48 123.33 54936.22 88888.00 2012-06-04 15:58:31.625 156 12550.45 123.33 54936.20 88888.00 2012-06-04 15:58:31.750 156 12550.42 123.30 54936.15 88888.00 2012-06-04 15:58:31.875 156 12550.40 123.28 54936.18 88888.00 2012-06-04 15:58:32.000 156 12550.35 123.25 54936.18 88888.00 2012-06-04 15:58:32.125 156 12550.35 123.22 54936.18 88888.00 2012-06-04 15:58:32.250 156 12550.30 123.25 54936.20 88888.00 2012-06-04 15:58:32.375 156 12550.30 123.25 54936.22 88888.00 2012-06-04 15:58:32.500 156 12550.25 123.22 54936.20 88888.00 2012-06-04 15:58:32.625 156 12550.17 123.22 54936.18 88888.00 2012-06-04 15:58:32.750 156 12550.17 123.22 54936.18 88888.00 2012-06-04 15:58:32.875 156 12550.12 123.22 54936.20 88888.00 2012-06-04 15:58:33.000 156 12550.15 123.15 54936.18 88888.00 2012-06-04 15:58:33.125 156 12550.08 123.15 54936.18 88888.00 2012-06-04 15:58:33.250 156 12550.02 123.15 54936.20 88888.00 2012-06-04 15:58:33.375 156 12550.05 123.15 54936.22 88888.00 2012-06-04 15:58:33.500 156 12549.98 123.12 54936.22 88888.00 2012-06-04 15:58:33.625 156 12550.00 123.12 54936.22 88888.00 2012-06-04 15:58:33.750 156 12550.08 123.12 54936.20 88888.00 2012-06-04 15:58:33.875 156 12550.05 123.10 54936.25 88888.00 2012-06-04 15:58:34.000 156 12549.98 123.08 54936.22 88888.00 2012-06-04 15:58:34.125 156 12549.92 123.05 54936.22 88888.00 2012-06-04 15:58:34.250 156 12549.85 123.00 54936.22 88888.00 2012-06-04 15:58:34.375 156 12549.90 123.00 54936.22 88888.00 2012-06-04 15:58:34.500 156 12549.85 122.95 54936.22 88888.00 2012-06-04 15:58:34.625 156 12549.88 122.92 54936.22 88888.00 2012-06-04 15:58:34.750 156 12549.90 122.95 54936.25 88888.00 2012-06-04 15:58:34.875 156 12549.85 122.95 54936.22 88888.00 2012-06-04 15:58:35.000 156 12549.80 122.92 54936.18 88888.00 2012-06-04 15:58:35.125 156 12549.83 122.90 54936.18 88888.00 2012-06-04 15:58:35.250 156 12549.85 122.90 54936.18 88888.00 2012-06-04 15:58:35.375 156 12549.83 122.88 54936.18 88888.00 2012-06-04 15:58:35.500 156 12549.77 122.88 54936.18 88888.00 2012-06-04 15:58:35.625 156 12549.77 122.88 54936.18 88888.00 2012-06-04 15:58:35.750 156 12549.80 122.85 54936.18 88888.00 2012-06-04 15:58:35.875 156 12549.83 122.88 54936.15 88888.00 2012-06-04 15:58:36.000 156 12549.83 122.88 54936.10 88888.00 2012-06-04 15:58:36.125 156 12549.77 122.85 54936.10 88888.00 2012-06-04 15:58:36.250 156 12549.70 122.88 54936.12 88888.00 2012-06-04 15:58:36.375 156 12549.73 122.88 54936.10 88888.00 2012-06-04 15:58:36.500 156 12549.70 122.83 54936.07 88888.00 2012-06-04 15:58:36.625 156 12549.67 122.78 54936.10 88888.00 2012-06-04 15:58:36.750 156 12549.70 122.83 54936.07 88888.00 2012-06-04 15:58:36.875 156 12549.70 122.83 54936.05 88888.00 2012-06-04 15:58:37.000 156 12549.67 122.80 54936.07 88888.00 2012-06-04 15:58:37.125 156 12549.70 122.80 54936.12 88888.00 2012-06-04 15:58:37.250 156 12549.67 122.83 54936.10 88888.00 2012-06-04 15:58:37.375 156 12549.75 122.85 54936.12 88888.00 2012-06-04 15:58:37.500 156 12549.80 122.83 54936.12 88888.00 2012-06-04 15:58:37.625 156 12549.83 122.88 54936.07 88888.00 2012-06-04 15:58:37.750 156 12549.85 122.85 54936.05 88888.00 2012-06-04 15:58:37.875 156 12549.85 122.83 54936.05 88888.00 2012-06-04 15:58:38.000 156 12549.88 122.83 54936.05 88888.00 2012-06-04 15:58:38.125 156 12549.88 122.83 54936.07 88888.00 2012-06-04 15:58:38.250 156 12549.85 122.78 54936.07 88888.00 2012-06-04 15:58:38.375 156 12549.88 122.80 54936.05 88888.00 2012-06-04 15:58:38.500 156 12549.90 122.83 54936.07 88888.00 2012-06-04 15:58:38.625 156 12549.92 122.85 54936.05 88888.00 2012-06-04 15:58:38.750 156 12549.92 122.83 54936.03 88888.00 2012-06-04 15:58:38.875 156 12549.92 122.85 54936.00 88888.00 2012-06-04 15:58:39.000 156 12549.95 122.85 54936.03 88888.00 2012-06-04 15:58:39.125 156 12549.92 122.80 54936.00 88888.00 2012-06-04 15:58:39.250 156 12549.85 122.80 54935.97 88888.00 2012-06-04 15:58:39.375 156 12549.88 122.83 54936.00 88888.00 2012-06-04 15:58:39.500 156 12549.92 122.83 54936.00 88888.00 2012-06-04 15:58:39.625 156 12549.92 122.78 54936.00 88888.00 2012-06-04 15:58:39.750 156 12549.95 122.78 54935.97 88888.00 2012-06-04 15:58:39.875 156 12549.92 122.83 54935.95 88888.00 2012-06-04 15:58:40.000 156 12549.95 122.83 54935.93 88888.00 2012-06-04 15:58:40.125 156 12550.00 122.83 54935.97 88888.00 2012-06-04 15:58:40.250 156 12550.00 122.83 54935.95 88888.00 2012-06-04 15:58:40.375 156 12550.05 122.80 54935.95 88888.00 2012-06-04 15:58:40.500 156 12550.05 122.78 54935.95 88888.00 2012-06-04 15:58:40.625 156 12550.08 122.78 54935.95 88888.00 2012-06-04 15:58:40.750 156 12550.10 122.80 54935.95 88888.00 2012-06-04 15:58:40.875 156 12550.12 122.78 54935.95 88888.00 2012-06-04 15:58:41.000 156 12550.15 122.78 54935.95 88888.00 2012-06-04 15:58:41.125 156 12550.23 122.80 54935.95 88888.00 2012-06-04 15:58:41.250 156 12550.20 122.75 54935.95 88888.00 2012-06-04 15:58:41.375 156 12550.25 122.80 54935.95 88888.00 2012-06-04 15:58:41.500 156 12550.23 122.78 54935.95 88888.00 2012-06-04 15:58:41.625 156 12550.15 122.75 54935.97 88888.00 2012-06-04 15:58:41.750 156 12550.20 122.78 54935.95 88888.00 2012-06-04 15:58:41.875 156 12550.27 122.83 54935.93 88888.00 2012-06-04 15:58:42.000 156 12550.33 122.80 54935.90 88888.00 2012-06-04 15:58:42.125 156 12550.33 122.80 54935.90 88888.00 2012-06-04 15:58:42.250 156 12550.35 122.80 54935.88 88888.00 2012-06-04 15:58:42.375 156 12550.40 122.83 54935.85 88888.00 2012-06-04 15:58:42.500 156 12550.40 122.83 54935.85 88888.00 2012-06-04 15:58:42.625 156 12550.42 122.80 54935.85 88888.00 2012-06-04 15:58:42.750 156 12550.42 122.83 54935.85 88888.00 2012-06-04 15:58:42.875 156 12550.40 122.80 54935.80 88888.00 2012-06-04 15:58:43.000 156 12550.42 122.80 54935.78 88888.00 2012-06-04 15:58:43.125 156 12550.40 122.80 54935.80 88888.00 2012-06-04 15:58:43.250 156 12550.40 122.80 54935.80 88888.00 2012-06-04 15:58:43.375 156 12550.48 122.80 54935.82 88888.00 2012-06-04 15:58:43.500 156 12550.42 122.80 54935.82 88888.00 2012-06-04 15:58:43.625 156 12550.45 122.78 54935.78 88888.00 2012-06-04 15:58:43.750 156 12550.48 122.80 54935.78 88888.00 2012-06-04 15:58:43.875 156 12550.48 122.85 54935.78 88888.00 2012-06-04 15:58:44.000 156 12550.50 122.85 54935.78 88888.00 2012-06-04 15:58:44.125 156 12550.48 122.83 54935.75 88888.00 2012-06-04 15:58:44.250 156 12550.48 122.78 54935.72 88888.00 2012-06-04 15:58:44.375 156 12550.52 122.80 54935.75 88888.00 2012-06-04 15:58:44.500 156 12550.50 122.83 54935.72 88888.00 2012-06-04 15:58:44.625 156 12550.52 122.80 54935.70 88888.00 2012-06-04 15:58:44.750 156 12550.60 122.78 54935.68 88888.00 2012-06-04 15:58:44.875 156 12550.62 122.83 54935.70 88888.00 2012-06-04 15:58:45.000 156 12550.65 122.85 54935.70 88888.00 2012-06-04 15:58:45.125 156 12550.65 122.80 54935.70 88888.00 2012-06-04 15:58:45.250 156 12550.62 122.78 54935.70 88888.00 2012-06-04 15:58:45.375 156 12550.62 122.80 54935.65 88888.00 2012-06-04 15:58:45.500 156 12550.65 122.85 54935.70 88888.00 2012-06-04 15:58:45.625 156 12550.67 122.85 54935.70 88888.00 2012-06-04 15:58:45.750 156 12550.70 122.85 54935.72 88888.00 2012-06-04 15:58:45.875 156 12550.70 122.83 54935.72 88888.00 2012-06-04 15:58:46.000 156 12550.67 122.83 54935.70 88888.00 2012-06-04 15:58:46.125 156 12550.77 122.80 54935.70 88888.00 2012-06-04 15:58:46.250 156 12550.75 122.75 54935.72 88888.00 2012-06-04 15:58:46.375 156 12550.75 122.80 54935.72 88888.00 2012-06-04 15:58:46.500 156 12550.70 122.78 54935.72 88888.00 2012-06-04 15:58:46.625 156 12550.67 122.78 54935.72 88888.00 2012-06-04 15:58:46.750 156 12550.60 122.78 54935.72 88888.00 2012-06-04 15:58:46.875 156 12550.58 122.75 54935.72 88888.00 2012-06-04 15:58:47.000 156 12550.60 122.72 54935.72 88888.00 2012-06-04 15:58:47.125 156 12550.58 122.72 54935.72 88888.00 2012-06-04 15:58:47.250 156 12550.52 122.75 54935.68 88888.00 2012-06-04 15:58:47.375 156 12550.58 122.72 54935.70 88888.00 2012-06-04 15:58:47.500 156 12550.58 122.72 54935.70 88888.00 2012-06-04 15:58:47.625 156 12550.58 122.72 54935.72 88888.00 2012-06-04 15:58:47.750 156 12550.62 122.72 54935.70 88888.00 2012-06-04 15:58:47.875 156 12550.60 122.75 54935.68 88888.00 2012-06-04 15:58:48.000 156 12550.62 122.70 54935.70 88888.00 2012-06-04 15:58:48.125 156 12550.62 122.72 54935.70 88888.00 2012-06-04 15:58:48.250 156 12550.52 122.72 54935.70 88888.00 2012-06-04 15:58:48.375 156 12550.50 122.70 54935.70 88888.00 2012-06-04 15:58:48.500 156 12550.55 122.67 54935.65 88888.00 2012-06-04 15:58:48.625 156 12550.60 122.70 54935.65 88888.00 2012-06-04 15:58:48.750 156 12550.62 122.65 54935.65 88888.00 2012-06-04 15:58:48.875 156 12550.55 122.70 54935.68 88888.00 2012-06-04 15:58:49.000 156 12550.48 122.70 54935.68 88888.00 2012-06-04 15:58:49.125 156 12550.45 122.67 54935.68 88888.00 2012-06-04 15:58:49.250 156 12550.42 122.62 54935.68 88888.00 2012-06-04 15:58:49.375 156 12550.40 122.58 54935.65 88888.00 2012-06-04 15:58:49.500 156 12550.38 122.60 54935.62 88888.00 2012-06-04 15:58:49.625 156 12550.33 122.58 54935.68 88888.00 2012-06-04 15:58:49.750 156 12550.33 122.58 54935.65 88888.00 2012-06-04 15:58:49.875 156 12550.33 122.58 54935.65 88888.00 2012-06-04 15:58:50.000 156 12550.38 122.53 54935.65 88888.00 2012-06-04 15:58:50.125 156 12550.35 122.50 54935.65 88888.00 2012-06-04 15:58:50.250 156 12550.30 122.50 54935.68 88888.00 2012-06-04 15:58:50.375 156 12550.38 122.47 54935.65 88888.00 2012-06-04 15:58:50.500 156 12550.35 122.42 54935.65 88888.00 2012-06-04 15:58:50.625 156 12550.25 122.42 54935.65 88888.00 2012-06-04 15:58:50.750 156 12550.25 122.45 54935.68 88888.00 2012-06-04 15:58:50.875 156 12550.33 122.45 54935.65 88888.00 2012-06-04 15:58:51.000 156 12550.30 122.42 54935.65 88888.00 2012-06-04 15:58:51.125 156 12550.23 122.42 54935.68 88888.00 2012-06-04 15:58:51.250 156 12550.20 122.42 54935.68 88888.00 2012-06-04 15:58:51.375 156 12550.27 122.42 54935.68 88888.00 2012-06-04 15:58:51.500 156 12550.23 122.42 54935.68 88888.00 2012-06-04 15:58:51.625 156 12550.15 122.40 54935.68 88888.00 2012-06-04 15:58:51.750 156 12550.08 122.38 54935.65 88888.00 2012-06-04 15:58:51.875 156 12550.05 122.38 54935.62 88888.00 2012-06-04 15:58:52.000 156 12550.08 122.38 54935.65 88888.00 2012-06-04 15:58:52.125 156 12550.05 122.35 54935.65 88888.00 2012-06-04 15:58:52.250 156 12550.00 122.33 54935.68 88888.00 2012-06-04 15:58:52.375 156 12550.05 122.30 54935.68 88888.00 2012-06-04 15:58:52.500 156 12550.08 122.33 54935.68 88888.00 2012-06-04 15:58:52.625 156 12550.08 122.30 54935.72 88888.00 2012-06-04 15:58:52.750 156 12550.00 122.30 54935.70 88888.00 2012-06-04 15:58:52.875 156 12550.00 122.28 54935.70 88888.00 2012-06-04 15:58:53.000 156 12550.08 122.25 54935.70 88888.00 2012-06-04 15:58:53.125 156 12550.12 122.28 54935.70 88888.00 2012-06-04 15:58:53.250 156 12549.98 122.25 54935.70 88888.00 2012-06-04 15:58:53.375 156 12549.95 122.22 54935.70 88888.00 2012-06-04 15:58:53.500 156 12549.90 122.20 54935.70 88888.00 2012-06-04 15:58:53.625 156 12549.88 122.20 54935.70 88888.00 2012-06-04 15:58:53.750 156 12549.83 122.22 54935.70 88888.00 2012-06-04 15:58:53.875 156 12549.83 122.17 54935.70 88888.00 2012-06-04 15:58:54.000 156 12549.83 122.17 54935.70 88888.00 2012-06-04 15:58:54.125 156 12549.83 122.17 54935.70 88888.00 2012-06-04 15:58:54.250 156 12549.75 122.20 54935.70 88888.00 2012-06-04 15:58:54.375 156 12549.75 122.25 54935.70 88888.00 2012-06-04 15:58:54.500 156 12549.75 122.25 54935.70 88888.00 2012-06-04 15:58:54.625 156 12549.80 122.25 54935.70 88888.00 2012-06-04 15:58:54.750 156 12549.88 122.22 54935.68 88888.00 2012-06-04 15:58:54.875 156 12549.90 122.20 54935.62 88888.00 2012-06-04 15:58:55.000 156 12549.85 122.15 54935.65 88888.00 2012-06-04 15:58:55.125 156 12549.83 122.12 54935.65 88888.00 2012-06-04 15:58:55.250 156 12549.85 122.15 54935.62 88888.00 2012-06-04 15:58:55.375 156 12549.77 122.15 54935.62 88888.00 2012-06-04 15:58:55.500 156 12549.75 122.17 54935.60 88888.00 2012-06-04 15:58:55.625 156 12549.73 122.15 54935.62 88888.00 2012-06-04 15:58:55.750 156 12549.70 122.12 54935.62 88888.00 2012-06-04 15:58:55.875 156 12549.75 122.12 54935.62 88888.00 2012-06-04 15:58:56.000 156 12549.70 122.12 54935.60 88888.00 2012-06-04 15:58:56.125 156 12549.65 122.12 54935.62 88888.00 2012-06-04 15:58:56.250 156 12549.62 122.12 54935.62 88888.00 2012-06-04 15:58:56.375 156 12549.67 122.12 54935.62 88888.00 2012-06-04 15:58:56.500 156 12549.70 122.10 54935.60 88888.00 2012-06-04 15:58:56.625 156 12549.70 122.12 54935.60 88888.00 2012-06-04 15:58:56.750 156 12549.65 122.10 54935.62 88888.00 2012-06-04 15:58:56.875 156 12549.60 122.15 54935.60 88888.00 2012-06-04 15:58:57.000 156 12549.70 122.15 54935.57 88888.00 2012-06-04 15:58:57.125 156 12549.73 122.12 54935.60 88888.00 2012-06-04 15:58:57.250 156 12549.62 122.08 54935.60 88888.00 2012-06-04 15:58:57.375 156 12549.60 122.08 54935.60 88888.00 2012-06-04 15:58:57.500 156 12549.60 122.10 54935.60 88888.00 2012-06-04 15:58:57.625 156 12549.62 122.15 54935.60 88888.00 2012-06-04 15:58:57.750 156 12549.62 122.12 54935.57 88888.00 2012-06-04 15:58:57.875 156 12549.58 122.08 54935.57 88888.00 2012-06-04 15:58:58.000 156 12549.60 122.08 54935.57 88888.00 2012-06-04 15:58:58.125 156 12549.60 122.05 54935.60 88888.00 2012-06-04 15:58:58.250 156 12549.60 122.05 54935.62 88888.00 2012-06-04 15:58:58.375 156 12549.65 122.08 54935.60 88888.00 2012-06-04 15:58:58.500 156 12549.62 122.05 54935.57 88888.00 2012-06-04 15:58:58.625 156 12549.60 122.03 54935.62 88888.00 2012-06-04 15:58:58.750 156 12549.62 122.05 54935.60 88888.00 2012-06-04 15:58:58.875 156 12549.62 122.05 54935.60 88888.00 2012-06-04 15:58:59.000 156 12549.62 122.03 54935.55 88888.00 2012-06-04 15:58:59.125 156 12549.62 122.00 54935.55 88888.00 2012-06-04 15:58:59.250 156 12549.55 122.00 54935.55 88888.00 2012-06-04 15:58:59.375 156 12549.58 122.05 54935.57 88888.00 2012-06-04 15:58:59.500 156 12549.60 122.03 54935.57 88888.00 2012-06-04 15:58:59.625 156 12549.60 122.00 54935.57 88888.00 2012-06-04 15:58:59.750 156 12549.55 122.00 54935.57 88888.00 2012-06-04 15:58:59.875 156 12549.52 122.00 54935.57 88888.00 2012-06-04 15:59:00.000 156 12549.55 121.97 54935.53 88888.00 2012-06-04 15:59:00.125 156 12549.55 121.97 54935.55 88888.00 2012-06-04 15:59:00.250 156 12549.48 121.97 54935.55 88888.00 2012-06-04 15:59:00.375 156 12549.48 122.00 54935.55 88888.00 2012-06-04 15:59:00.500 156 12549.48 121.97 54935.53 88888.00 2012-06-04 15:59:00.625 156 12549.48 122.00 54935.53 88888.00 2012-06-04 15:59:00.750 156 12549.50 122.00 54935.50 88888.00 2012-06-04 15:59:00.875 156 12549.55 122.03 54935.50 88888.00 2012-06-04 15:59:01.000 156 12549.55 122.03 54935.45 88888.00 2012-06-04 15:59:01.125 156 12549.55 121.95 54935.45 88888.00 2012-06-04 15:59:01.250 156 12549.58 121.95 54935.43 88888.00 2012-06-04 15:59:01.375 156 12549.55 121.95 54935.43 88888.00 2012-06-04 15:59:01.500 156 12549.55 121.95 54935.43 88888.00 2012-06-04 15:59:01.625 156 12549.52 121.95 54935.40 88888.00 2012-06-04 15:59:01.750 156 12549.55 122.00 54935.45 88888.00 2012-06-04 15:59:01.875 156 12549.58 121.97 54935.45 88888.00 2012-06-04 15:59:02.000 156 12549.55 121.95 54935.43 88888.00 2012-06-04 15:59:02.125 156 12549.55 121.95 54935.45 88888.00 2012-06-04 15:59:02.250 156 12549.60 121.92 54935.43 88888.00 2012-06-04 15:59:02.375 156 12549.65 121.95 54935.40 88888.00 2012-06-04 15:59:02.500 156 12549.58 121.95 54935.43 88888.00 2012-06-04 15:59:02.625 156 12549.55 121.95 54935.43 88888.00 2012-06-04 15:59:02.750 156 12549.52 121.97 54935.43 88888.00 2012-06-04 15:59:02.875 156 12549.50 121.97 54935.43 88888.00 2012-06-04 15:59:03.000 156 12549.50 121.92 54935.40 88888.00 2012-06-04 15:59:03.125 156 12549.52 121.92 54935.40 88888.00 2012-06-04 15:59:03.250 156 12549.48 121.92 54935.43 88888.00 2012-06-04 15:59:03.375 156 12549.48 121.95 54935.40 88888.00 2012-06-04 15:59:03.500 156 12549.48 121.95 54935.40 88888.00 2012-06-04 15:59:03.625 156 12549.42 121.90 54935.43 88888.00 2012-06-04 15:59:03.750 156 12549.40 121.92 54935.45 88888.00 2012-06-04 15:59:03.875 156 12549.45 121.92 54935.45 88888.00 2012-06-04 15:59:04.000 156 12549.42 121.90 54935.43 88888.00 2012-06-04 15:59:04.125 156 12549.40 121.88 54935.45 88888.00 2012-06-04 15:59:04.250 156 12549.35 121.83 54935.45 88888.00 2012-06-04 15:59:04.375 156 12549.40 121.83 54935.43 88888.00 2012-06-04 15:59:04.500 156 12549.40 121.85 54935.43 88888.00 2012-06-04 15:59:04.625 156 12549.38 121.83 54935.45 88888.00 2012-06-04 15:59:04.750 156 12549.30 121.83 54935.45 88888.00 2012-06-04 15:59:04.875 156 12549.35 121.85 54935.43 88888.00 2012-06-04 15:59:05.000 156 12549.42 121.85 54935.43 88888.00 2012-06-04 15:59:05.125 156 12549.40 121.88 54935.45 88888.00 2012-06-04 15:59:05.250 156 12549.33 121.88 54935.45 88888.00 2012-06-04 15:59:05.375 156 12549.27 121.85 54935.43 88888.00 2012-06-04 15:59:05.500 156 12549.27 121.83 54935.43 88888.00 2012-06-04 15:59:05.625 156 12549.33 121.88 54935.45 88888.00 2012-06-04 15:59:05.750 156 12549.33 121.88 54935.47 88888.00 2012-06-04 15:59:05.875 156 12549.27 121.83 54935.47 88888.00 2012-06-04 15:59:06.000 156 12549.20 121.83 54935.43 88888.00 2012-06-04 15:59:06.125 156 12549.15 121.83 54935.43 88888.00 2012-06-04 15:59:06.250 156 12549.12 121.83 54935.43 88888.00 2012-06-04 15:59:06.375 156 12549.17 121.83 54935.43 88888.00 2012-06-04 15:59:06.500 156 12549.17 121.83 54935.40 88888.00 2012-06-04 15:59:06.625 156 12549.17 121.80 54935.35 88888.00 2012-06-04 15:59:06.750 156 12549.23 121.80 54935.38 88888.00 2012-06-04 15:59:06.875 156 12549.25 121.83 54935.40 88888.00 2012-06-04 15:59:07.000 156 12549.20 121.83 54935.40 88888.00 2012-06-04 15:59:07.125 156 12549.12 121.85 54935.40 88888.00 2012-06-04 15:59:07.250 156 12549.08 121.80 54935.38 88888.00 2012-06-04 15:59:07.375 156 12549.08 121.80 54935.38 88888.00 2012-06-04 15:59:07.500 156 12549.08 121.80 54935.43 88888.00 2012-06-04 15:59:07.625 156 12549.08 121.78 54935.40 88888.00 2012-06-04 15:59:07.750 156 12549.02 121.78 54935.38 88888.00 2012-06-04 15:59:07.875 156 12549.02 121.80 54935.40 88888.00 2012-06-04 15:59:08.000 156 12549.02 121.78 54935.38 88888.00 2012-06-04 15:59:08.125 156 12549.00 121.80 54935.40 88888.00 2012-06-04 15:59:08.250 156 12548.90 121.80 54935.38 88888.00 2012-06-04 15:59:08.375 156 12548.90 121.75 54935.35 88888.00 2012-06-04 15:59:08.500 156 12548.90 121.72 54935.40 88888.00 2012-06-04 15:59:08.625 156 12549.00 121.75 54935.40 88888.00 2012-06-04 15:59:08.750 156 12549.05 121.75 54935.35 88888.00 2012-06-04 15:59:08.875 156 12548.98 121.75 54935.35 88888.00 2012-06-04 15:59:09.000 156 12548.90 121.72 54935.38 88888.00 2012-06-04 15:59:09.125 156 12548.85 121.72 54935.40 88888.00 2012-06-04 15:59:09.250 156 12548.77 121.72 54935.40 88888.00 2012-06-04 15:59:09.375 156 12548.73 121.72 54935.38 88888.00 2012-06-04 15:59:09.500 156 12548.70 121.72 54935.38 88888.00 2012-06-04 15:59:09.625 156 12548.77 121.75 54935.35 88888.00 2012-06-04 15:59:09.750 156 12548.75 121.72 54935.35 88888.00 2012-06-04 15:59:09.875 156 12548.70 121.70 54935.35 88888.00 2012-06-04 15:59:10.000 156 12548.73 121.72 54935.38 88888.00 2012-06-04 15:59:10.125 156 12548.67 121.75 54935.38 88888.00 2012-06-04 15:59:10.250 156 12548.65 121.70 54935.38 88888.00 2012-06-04 15:59:10.375 156 12548.70 121.70 54935.38 88888.00 2012-06-04 15:59:10.500 156 12548.67 121.72 54935.38 88888.00 2012-06-04 15:59:10.625 156 12548.67 121.70 54935.38 88888.00 2012-06-04 15:59:10.750 156 12548.62 121.70 54935.38 88888.00 2012-06-04 15:59:10.875 156 12548.67 121.70 54935.38 88888.00 2012-06-04 15:59:11.000 156 12548.70 121.70 54935.38 88888.00 2012-06-04 15:59:11.125 156 12548.65 121.72 54935.40 88888.00 2012-06-04 15:59:11.250 156 12548.52 121.70 54935.40 88888.00 2012-06-04 15:59:11.375 156 12548.55 121.70 54935.38 88888.00 2012-06-04 15:59:11.500 156 12548.60 121.67 54935.38 88888.00 2012-06-04 15:59:11.625 156 12548.50 121.70 54935.38 88888.00 2012-06-04 15:59:11.750 156 12548.45 121.70 54935.38 88888.00 2012-06-04 15:59:11.875 156 12548.38 121.67 54935.38 88888.00 2012-06-04 15:59:12.000 156 12548.40 121.70 54935.38 88888.00 2012-06-04 15:59:12.125 156 12548.48 121.72 54935.35 88888.00 2012-06-04 15:59:12.250 156 12548.45 121.67 54935.32 88888.00 2012-06-04 15:59:12.375 156 12548.52 121.70 54935.32 88888.00 2012-06-04 15:59:12.500 156 12548.55 121.72 54935.35 88888.00 2012-06-04 15:59:12.625 156 12548.52 121.72 54935.32 88888.00 2012-06-04 15:59:12.750 156 12548.48 121.75 54935.32 88888.00 2012-06-04 15:59:12.875 156 12548.42 121.72 54935.32 88888.00 2012-06-04 15:59:13.000 156 12548.38 121.72 54935.30 88888.00 2012-06-04 15:59:13.125 156 12548.38 121.75 54935.30 88888.00 2012-06-04 15:59:13.250 156 12548.33 121.75 54935.30 88888.00 2012-06-04 15:59:13.375 156 12548.33 121.75 54935.30 88888.00 2012-06-04 15:59:13.500 156 12548.25 121.75 54935.30 88888.00 2012-06-04 15:59:13.625 156 12548.20 121.75 54935.28 88888.00 2012-06-04 15:59:13.750 156 12548.20 121.75 54935.28 88888.00 2012-06-04 15:59:13.875 156 12548.17 121.75 54935.28 88888.00 2012-06-04 15:59:14.000 156 12548.15 121.78 54935.28 88888.00 2012-06-04 15:59:14.125 156 12548.12 121.78 54935.28 88888.00 2012-06-04 15:59:14.250 156 12548.10 121.78 54935.32 88888.00 2012-06-04 15:59:14.375 156 12548.12 121.78 54935.30 88888.00 2012-06-04 15:59:14.500 156 12548.10 121.78 54935.28 88888.00 2012-06-04 15:59:14.625 156 12548.10 121.80 54935.28 88888.00 2012-06-04 15:59:14.750 156 12548.15 121.80 54935.28 88888.00 2012-06-04 15:59:14.875 156 12548.12 121.78 54935.25 88888.00 2012-06-04 15:59:15.000 156 12548.12 121.75 54935.22 88888.00 2012-06-04 15:59:15.125 156 12548.10 121.80 54935.20 88888.00 2012-06-04 15:59:15.250 156 12548.08 121.83 54935.22 88888.00 2012-06-04 15:59:15.375 156 12548.10 121.83 54935.20 88888.00 2012-06-04 15:59:15.500 156 12548.12 121.83 54935.22 88888.00 2012-06-04 15:59:15.625 156 12548.05 121.83 54935.22 88888.00 2012-06-04 15:59:15.750 156 12548.02 121.83 54935.22 88888.00 2012-06-04 15:59:15.875 156 12548.00 121.83 54935.20 88888.00 2012-06-04 15:59:16.000 156 12548.00 121.83 54935.18 88888.00 2012-06-04 15:59:16.125 156 12548.05 121.83 54935.20 88888.00 2012-06-04 15:59:16.250 156 12547.98 121.83 54935.20 88888.00 2012-06-04 15:59:16.375 156 12548.00 121.88 54935.22 88888.00 2012-06-04 15:59:16.500 156 12548.00 121.90 54935.22 88888.00 2012-06-04 15:59:16.625 156 12547.98 121.90 54935.20 88888.00 2012-06-04 15:59:16.750 156 12547.92 121.88 54935.18 88888.00 2012-06-04 15:59:16.875 156 12547.92 121.85 54935.20 88888.00 2012-06-04 15:59:17.000 156 12547.92 121.88 54935.20 88888.00 2012-06-04 15:59:17.125 156 12547.92 121.90 54935.20 88888.00 2012-06-04 15:59:17.250 156 12547.90 121.92 54935.20 88888.00 2012-06-04 15:59:17.375 156 12547.92 121.92 54935.18 88888.00 2012-06-04 15:59:17.500 156 12547.85 121.92 54935.18 88888.00 2012-06-04 15:59:17.625 156 12547.83 121.95 54935.18 88888.00 2012-06-04 15:59:17.750 156 12547.80 121.95 54935.18 88888.00 2012-06-04 15:59:17.875 156 12547.88 121.92 54935.18 88888.00 2012-06-04 15:59:18.000 156 12547.92 121.95 54935.15 88888.00 2012-06-04 15:59:18.125 156 12547.92 122.00 54935.15 88888.00 2012-06-04 15:59:18.250 156 12547.77 121.97 54935.15 88888.00 2012-06-04 15:59:18.375 156 12547.77 122.00 54935.12 88888.00 2012-06-04 15:59:18.500 156 12547.77 122.00 54935.12 88888.00 2012-06-04 15:59:18.625 156 12547.77 122.00 54935.10 88888.00 2012-06-04 15:59:18.750 156 12547.75 122.03 54935.10 88888.00 2012-06-04 15:59:18.875 156 12547.75 122.05 54935.07 88888.00 2012-06-04 15:59:19.000 156 12547.77 122.08 54935.05 88888.00 2012-06-04 15:59:19.125 156 12547.80 122.05 54935.05 88888.00 2012-06-04 15:59:19.250 156 12547.75 122.08 54935.05 88888.00 2012-06-04 15:59:19.375 156 12547.70 122.08 54935.07 88888.00 2012-06-04 15:59:19.500 156 12547.70 122.05 54935.05 88888.00 2012-06-04 15:59:19.625 156 12547.77 122.08 54935.03 88888.00 2012-06-04 15:59:19.750 156 12547.77 122.08 54935.03 88888.00 2012-06-04 15:59:19.875 156 12547.83 122.10 54935.00 88888.00 2012-06-04 15:59:20.000 156 12547.88 122.10 54934.97 88888.00 2012-06-04 15:59:20.125 156 12547.85 122.12 54934.95 88888.00 2012-06-04 15:59:20.250 156 12547.75 122.12 54935.00 88888.00 2012-06-04 15:59:20.375 156 12547.77 122.17 54935.00 88888.00 2012-06-04 15:59:20.500 156 12547.75 122.20 54935.00 88888.00 2012-06-04 15:59:20.625 156 12547.73 122.20 54935.00 88888.00 2012-06-04 15:59:20.750 156 12547.65 122.20 54934.97 88888.00 2012-06-04 15:59:20.875 156 12547.65 122.22 54935.00 88888.00 2012-06-04 15:59:21.000 156 12547.70 122.22 54934.97 88888.00 2012-06-04 15:59:21.125 156 12547.73 122.20 54934.97 88888.00 2012-06-04 15:59:21.250 156 12547.70 122.22 54934.95 88888.00 2012-06-04 15:59:21.375 156 12547.73 122.20 54934.93 88888.00 2012-06-04 15:59:21.500 156 12547.70 122.22 54934.93 88888.00 2012-06-04 15:59:21.625 156 12547.65 122.22 54934.93 88888.00 2012-06-04 15:59:21.750 156 12547.67 122.25 54934.93 88888.00 2012-06-04 15:59:21.875 156 12547.70 122.22 54934.93 88888.00 2012-06-04 15:59:22.000 156 12547.70 122.25 54934.93 88888.00 2012-06-04 15:59:22.125 156 12547.70 122.28 54934.93 88888.00 2012-06-04 15:59:22.250 156 12547.62 122.28 54934.90 88888.00 2012-06-04 15:59:22.375 156 12547.62 122.25 54934.90 88888.00 2012-06-04 15:59:22.500 156 12547.65 122.28 54934.90 88888.00 2012-06-04 15:59:22.625 156 12547.62 122.30 54934.90 88888.00 2012-06-04 15:59:22.750 156 12547.62 122.30 54934.90 88888.00 2012-06-04 15:59:22.875 156 12547.73 122.30 54934.90 88888.00 2012-06-04 15:59:23.000 156 12547.77 122.30 54934.90 88888.00 2012-06-04 15:59:23.125 156 12547.73 122.30 54934.90 88888.00 2012-06-04 15:59:23.250 156 12547.70 122.33 54934.90 88888.00 2012-06-04 15:59:23.375 156 12547.73 122.35 54934.85 88888.00 2012-06-04 15:59:23.500 156 12547.75 122.38 54934.85 88888.00 2012-06-04 15:59:23.625 156 12547.80 122.40 54934.88 88888.00 2012-06-04 15:59:23.750 156 12547.75 122.38 54934.85 88888.00 2012-06-04 15:59:23.875 156 12547.70 122.38 54934.82 88888.00 2012-06-04 15:59:24.000 156 12547.73 122.40 54934.82 88888.00 2012-06-04 15:59:24.125 156 12547.67 122.40 54934.82 88888.00 2012-06-04 15:59:24.250 156 12547.65 122.40 54934.82 88888.00 2012-06-04 15:59:24.375 156 12547.67 122.42 54934.80 88888.00 2012-06-04 15:59:24.500 156 12547.67 122.45 54934.78 88888.00 2012-06-04 15:59:24.625 156 12547.67 122.47 54934.82 88888.00 2012-06-04 15:59:24.750 156 12547.67 122.47 54934.80 88888.00 2012-06-04 15:59:24.875 156 12547.60 122.50 54934.78 88888.00 2012-06-04 15:59:25.000 156 12547.52 122.53 54934.75 88888.00 2012-06-04 15:59:25.125 156 12547.58 122.53 54934.72 88888.00 2012-06-04 15:59:25.250 156 12547.65 122.50 54934.72 88888.00 2012-06-04 15:59:25.375 156 12547.65 122.53 54934.72 88888.00 2012-06-04 15:59:25.500 156 12547.58 122.50 54934.72 88888.00 2012-06-04 15:59:25.625 156 12547.58 122.53 54934.72 88888.00 2012-06-04 15:59:25.750 156 12547.60 122.58 54934.72 88888.00 2012-06-04 15:59:25.875 156 12547.60 122.58 54934.70 88888.00 2012-06-04 15:59:26.000 156 12547.52 122.55 54934.68 88888.00 2012-06-04 15:59:26.125 156 12547.58 122.58 54934.70 88888.00 2012-06-04 15:59:26.250 156 12547.67 122.58 54934.70 88888.00 2012-06-04 15:59:26.375 156 12547.67 122.60 54934.70 88888.00 2012-06-04 15:59:26.500 156 12547.58 122.62 54934.70 88888.00 2012-06-04 15:59:26.625 156 12547.58 122.62 54934.70 88888.00 2012-06-04 15:59:26.750 156 12547.60 122.60 54934.68 88888.00 2012-06-04 15:59:26.875 156 12547.60 122.62 54934.65 88888.00 2012-06-04 15:59:27.000 156 12547.60 122.65 54934.65 88888.00 2012-06-04 15:59:27.125 156 12547.62 122.67 54934.65 88888.00 2012-06-04 15:59:27.250 156 12547.52 122.65 54934.65 88888.00 2012-06-04 15:59:27.375 156 12547.48 122.67 54934.65 88888.00 2012-06-04 15:59:27.500 156 12547.48 122.70 54934.62 88888.00 2012-06-04 15:59:27.625 156 12547.55 122.67 54934.62 88888.00 2012-06-04 15:59:27.750 156 12547.55 122.70 54934.65 88888.00 2012-06-04 15:59:27.875 156 12547.45 122.70 54934.65 88888.00 2012-06-04 15:59:28.000 156 12547.38 122.72 54934.65 88888.00 2012-06-04 15:59:28.125 156 12547.35 122.70 54934.62 88888.00 2012-06-04 15:59:28.250 156 12547.35 122.67 54934.65 88888.00 2012-06-04 15:59:28.375 156 12547.33 122.72 54934.62 88888.00 2012-06-04 15:59:28.500 156 12547.30 122.72 54934.62 88888.00 2012-06-04 15:59:28.625 156 12547.35 122.72 54934.60 88888.00 2012-06-04 15:59:28.750 156 12547.30 122.72 54934.60 88888.00 2012-06-04 15:59:28.875 156 12547.23 122.78 54934.65 88888.00 2012-06-04 15:59:29.000 156 12547.20 122.80 54934.65 88888.00 2012-06-04 15:59:29.125 156 12547.20 122.83 54934.65 88888.00 2012-06-04 15:59:29.250 156 12547.15 122.78 54934.65 88888.00 2012-06-04 15:59:29.375 156 12547.15 122.80 54934.65 88888.00 2012-06-04 15:59:29.500 156 12547.12 122.80 54934.65 88888.00 2012-06-04 15:59:29.625 156 12547.02 122.80 54934.65 88888.00 2012-06-04 15:59:29.750 156 12547.05 122.80 54934.65 88888.00 2012-06-04 15:59:29.875 156 12547.05 122.83 54934.62 88888.00 2012-06-04 15:59:30.000 156 12547.05 122.85 54934.60 88888.00 2012-06-04 15:59:30.125 156 12547.08 122.85 54934.62 88888.00 2012-06-04 15:59:30.250 156 12547.00 122.85 54934.65 88888.00 2012-06-04 15:59:30.375 156 12547.05 122.90 54934.62 88888.00 2012-06-04 15:59:30.500 156 12547.02 122.90 54934.60 88888.00 2012-06-04 15:59:30.625 156 12547.02 122.92 54934.57 88888.00 2012-06-04 15:59:30.750 156 12546.98 122.92 54934.57 88888.00 2012-06-04 15:59:30.875 156 12546.95 122.92 54934.55 88888.00 2012-06-04 15:59:31.000 156 12546.90 122.92 54934.53 88888.00 2012-06-04 15:59:31.125 156 12546.92 122.92 54934.53 88888.00 2012-06-04 15:59:31.250 156 12546.92 122.90 54934.50 88888.00 2012-06-04 15:59:31.375 156 12546.98 122.90 54934.50 88888.00 2012-06-04 15:59:31.500 156 12546.88 122.92 54934.50 88888.00 2012-06-04 15:59:31.625 156 12546.83 122.90 54934.53 88888.00 2012-06-04 15:59:31.750 156 12546.77 122.88 54934.55 88888.00 2012-06-04 15:59:31.875 156 12546.75 122.90 54934.53 88888.00 2012-06-04 15:59:32.000 156 12546.70 122.92 54934.50 88888.00 2012-06-04 15:59:32.125 156 12546.70 122.97 54934.53 88888.00 2012-06-04 15:59:32.250 156 12546.70 123.00 54934.53 88888.00 2012-06-04 15:59:32.375 156 12546.77 123.00 54934.53 88888.00 2012-06-04 15:59:32.500 156 12546.77 123.00 54934.53 88888.00 2012-06-04 15:59:32.625 156 12546.77 123.03 54934.53 88888.00 2012-06-04 15:59:32.750 156 12546.73 123.05 54934.50 88888.00 2012-06-04 15:59:32.875 156 12546.70 123.03 54934.47 88888.00 2012-06-04 15:59:33.000 156 12546.67 122.97 54934.47 88888.00 2012-06-04 15:59:33.125 156 12546.73 122.97 54934.45 88888.00 2012-06-04 15:59:33.250 156 12546.73 123.00 54934.47 88888.00 2012-06-04 15:59:33.375 156 12546.77 123.03 54934.45 88888.00 2012-06-04 15:59:33.500 156 12546.77 123.05 54934.47 88888.00 2012-06-04 15:59:33.625 156 12546.70 123.03 54934.45 88888.00 2012-06-04 15:59:33.750 156 12546.67 123.03 54934.43 88888.00 2012-06-04 15:59:33.875 156 12546.62 123.03 54934.43 88888.00 2012-06-04 15:59:34.000 156 12546.60 123.03 54934.40 88888.00 2012-06-04 15:59:34.125 156 12546.60 123.03 54934.43 88888.00 2012-06-04 15:59:34.250 156 12546.62 123.00 54934.43 88888.00 2012-06-04 15:59:34.375 156 12546.65 123.03 54934.43 88888.00 2012-06-04 15:59:34.500 156 12546.62 123.03 54934.40 88888.00 2012-06-04 15:59:34.625 156 12546.62 123.05 54934.40 88888.00 2012-06-04 15:59:34.750 156 12546.70 123.05 54934.43 88888.00 2012-06-04 15:59:34.875 156 12546.65 123.05 54934.40 88888.00 2012-06-04 15:59:35.000 156 12546.60 123.03 54934.40 88888.00 2012-06-04 15:59:35.125 156 12546.62 123.03 54934.40 88888.00 2012-06-04 15:59:35.250 156 12546.60 123.03 54934.40 88888.00 2012-06-04 15:59:35.375 156 12546.58 123.05 54934.38 88888.00 2012-06-04 15:59:35.500 156 12546.58 123.10 54934.38 88888.00 2012-06-04 15:59:35.625 156 12546.62 123.08 54934.38 88888.00 2012-06-04 15:59:35.750 156 12546.65 123.10 54934.32 88888.00 2012-06-04 15:59:35.875 156 12546.70 123.15 54934.30 88888.00 2012-06-04 15:59:36.000 156 12546.73 123.17 54934.30 88888.00 2012-06-04 15:59:36.125 156 12546.75 123.17 54934.30 88888.00 2012-06-04 15:59:36.250 156 12546.77 123.12 54934.30 88888.00 2012-06-04 15:59:36.375 156 12546.75 123.17 54934.32 88888.00 2012-06-04 15:59:36.500 156 12546.73 123.20 54934.30 88888.00 2012-06-04 15:59:36.625 156 12546.73 123.20 54934.28 88888.00 2012-06-04 15:59:36.750 156 12546.70 123.20 54934.25 88888.00 2012-06-04 15:59:36.875 156 12546.65 123.20 54934.25 88888.00 2012-06-04 15:59:37.000 156 12546.70 123.20 54934.18 88888.00 2012-06-04 15:59:37.125 156 12546.77 123.25 54934.25 88888.00 2012-06-04 15:59:37.250 156 12546.70 123.25 54934.25 88888.00 2012-06-04 15:59:37.375 156 12546.67 123.28 54934.28 88888.00 2012-06-04 15:59:37.500 156 12546.75 123.28 54934.22 88888.00 2012-06-04 15:59:37.625 156 12546.75 123.28 54934.18 88888.00 2012-06-04 15:59:37.750 156 12546.73 123.25 54934.20 88888.00 2012-06-04 15:59:37.875 156 12546.77 123.25 54934.20 88888.00 2012-06-04 15:59:38.000 156 12546.80 123.28 54934.18 88888.00 2012-06-04 15:59:38.125 156 12546.80 123.33 54934.18 88888.00 2012-06-04 15:59:38.250 156 12546.75 123.30 54934.12 88888.00 2012-06-04 15:59:38.375 156 12546.85 123.30 54934.12 88888.00 2012-06-04 15:59:38.500 156 12546.83 123.33 54934.15 88888.00 2012-06-04 15:59:38.625 156 12546.83 123.33 54934.10 88888.00 2012-06-04 15:59:38.750 156 12546.83 123.35 54934.07 88888.00 2012-06-04 15:59:38.875 156 12546.80 123.35 54934.07 88888.00 2012-06-04 15:59:39.000 156 12546.83 123.35 54934.03 88888.00 2012-06-04 15:59:39.125 156 12546.85 123.38 54934.05 88888.00 2012-06-04 15:59:39.250 156 12546.88 123.40 54934.10 88888.00 2012-06-04 15:59:39.375 156 12546.88 123.38 54934.07 88888.00 2012-06-04 15:59:39.500 156 12546.90 123.40 54934.03 88888.00 2012-06-04 15:59:39.625 156 12546.90 123.40 54934.00 88888.00 2012-06-04 15:59:39.750 156 12546.92 123.42 54934.00 88888.00 2012-06-04 15:59:39.875 156 12546.98 123.45 54934.00 88888.00 2012-06-04 15:59:40.000 156 12547.02 123.45 54933.97 88888.00 2012-06-04 15:59:40.125 156 12547.02 123.45 54934.00 88888.00 2012-06-04 15:59:40.250 156 12547.00 123.40 54934.00 88888.00 2012-06-04 15:59:40.375 156 12547.10 123.40 54933.97 88888.00 2012-06-04 15:59:40.500 156 12547.05 123.42 54933.95 88888.00 2012-06-04 15:59:40.625 156 12547.05 123.42 54933.95 88888.00 2012-06-04 15:59:40.750 156 12547.10 123.42 54933.93 88888.00 2012-06-04 15:59:40.875 156 12547.15 123.45 54933.93 88888.00 2012-06-04 15:59:41.000 156 12547.15 123.47 54933.95 88888.00 2012-06-04 15:59:41.125 156 12547.17 123.50 54933.97 88888.00 2012-06-04 15:59:41.250 156 12547.15 123.53 54934.00 88888.00 2012-06-04 15:59:41.375 156 12547.17 123.50 54933.97 88888.00 2012-06-04 15:59:41.500 156 12547.17 123.47 54933.95 88888.00 2012-06-04 15:59:41.625 156 12547.17 123.47 54933.93 88888.00 2012-06-04 15:59:41.750 156 12547.23 123.53 54933.93 88888.00 2012-06-04 15:59:41.875 156 12547.23 123.53 54933.95 88888.00 2012-06-04 15:59:42.000 156 12547.15 123.53 54933.93 88888.00 2012-06-04 15:59:42.125 156 12547.20 123.50 54933.90 88888.00 2012-06-04 15:59:42.250 156 12547.17 123.47 54933.88 88888.00 2012-06-04 15:59:42.375 156 12547.20 123.47 54933.85 88888.00 2012-06-04 15:59:42.500 156 12547.23 123.53 54933.82 88888.00 2012-06-04 15:59:42.625 156 12547.23 123.53 54933.80 88888.00 2012-06-04 15:59:42.750 156 12547.20 123.53 54933.82 88888.00 2012-06-04 15:59:42.875 156 12547.25 123.53 54933.80 88888.00 2012-06-04 15:59:43.000 156 12547.20 123.58 54933.78 88888.00 2012-06-04 15:59:43.125 156 12547.23 123.60 54933.80 88888.00 2012-06-04 15:59:43.250 156 12547.25 123.60 54933.80 88888.00 2012-06-04 15:59:43.375 156 12547.35 123.60 54933.80 88888.00 2012-06-04 15:59:43.500 156 12547.38 123.58 54933.78 88888.00 2012-06-04 15:59:43.625 156 12547.33 123.58 54933.75 88888.00 2012-06-04 15:59:43.750 156 12547.35 123.58 54933.78 88888.00 2012-06-04 15:59:43.875 156 12547.35 123.60 54933.78 88888.00 2012-06-04 15:59:44.000 156 12547.33 123.60 54933.75 88888.00 2012-06-04 15:59:44.125 156 12547.35 123.58 54933.78 88888.00 2012-06-04 15:59:44.250 156 12547.35 123.55 54933.75 88888.00 2012-06-04 15:59:44.375 156 12547.33 123.55 54933.75 88888.00 2012-06-04 15:59:44.500 156 12547.33 123.60 54933.75 88888.00 2012-06-04 15:59:44.625 156 12547.33 123.58 54933.72 88888.00 2012-06-04 15:59:44.750 156 12547.27 123.58 54933.72 88888.00 2012-06-04 15:59:44.875 156 12547.25 123.58 54933.70 88888.00 2012-06-04 15:59:45.000 156 12547.33 123.55 54933.68 88888.00 2012-06-04 15:59:45.125 156 12547.35 123.58 54933.68 88888.00 2012-06-04 15:59:45.250 156 12547.33 123.60 54933.68 88888.00 2012-06-04 15:59:45.375 156 12547.33 123.60 54933.65 88888.00 2012-06-04 15:59:45.500 156 12547.35 123.53 54933.65 88888.00 2012-06-04 15:59:45.625 156 12547.33 123.55 54933.68 88888.00 2012-06-04 15:59:45.750 156 12547.33 123.58 54933.65 88888.00 2012-06-04 15:59:45.875 156 12547.27 123.53 54933.65 88888.00 2012-06-04 15:59:46.000 156 12547.33 123.55 54933.65 88888.00 2012-06-04 15:59:46.125 156 12547.42 123.55 54933.68 88888.00 2012-06-04 15:59:46.250 156 12547.45 123.55 54933.70 88888.00 2012-06-04 15:59:46.375 156 12547.40 123.55 54933.68 88888.00 2012-06-04 15:59:46.500 156 12547.38 123.53 54933.65 88888.00 2012-06-04 15:59:46.625 156 12547.38 123.55 54933.68 88888.00 2012-06-04 15:59:46.750 156 12547.33 123.55 54933.65 88888.00 2012-06-04 15:59:46.875 156 12547.33 123.53 54933.65 88888.00 2012-06-04 15:59:47.000 156 12547.38 123.50 54933.62 88888.00 2012-06-04 15:59:47.125 156 12547.38 123.47 54933.62 88888.00 2012-06-04 15:59:47.250 156 12547.30 123.53 54933.68 88888.00 2012-06-04 15:59:47.375 156 12547.30 123.55 54933.68 88888.00 2012-06-04 15:59:47.500 156 12547.35 123.53 54933.70 88888.00 2012-06-04 15:59:47.625 156 12547.38 123.50 54933.65 88888.00 2012-06-04 15:59:47.750 156 12547.40 123.50 54933.62 88888.00 2012-06-04 15:59:47.875 156 12547.40 123.53 54933.62 88888.00 2012-06-04 15:59:48.000 156 12547.42 123.55 54933.65 88888.00 2012-06-04 15:59:48.125 156 12547.42 123.55 54933.65 88888.00 2012-06-04 15:59:48.250 156 12547.42 123.55 54933.62 88888.00 2012-06-04 15:59:48.375 156 12547.42 123.55 54933.60 88888.00 2012-06-04 15:59:48.500 156 12547.40 123.55 54933.60 88888.00 2012-06-04 15:59:48.625 156 12547.45 123.50 54933.55 88888.00 2012-06-04 15:59:48.750 156 12547.45 123.53 54933.55 88888.00 2012-06-04 15:59:48.875 156 12547.42 123.55 54933.57 88888.00 2012-06-04 15:59:49.000 156 12547.45 123.53 54933.57 88888.00 2012-06-04 15:59:49.125 156 12547.40 123.55 54933.57 88888.00 2012-06-04 15:59:49.250 156 12547.42 123.53 54933.57 88888.00 2012-06-04 15:59:49.375 156 12547.45 123.53 54933.57 88888.00 2012-06-04 15:59:49.500 156 12547.40 123.58 54933.60 88888.00 2012-06-04 15:59:49.625 156 12547.38 123.55 54933.57 88888.00 2012-06-04 15:59:49.750 156 12547.27 123.58 54933.55 88888.00 2012-06-04 15:59:49.875 156 12547.27 123.60 54933.57 88888.00 2012-06-04 15:59:50.000 156 12547.27 123.55 54933.55 88888.00 2012-06-04 15:59:50.125 156 12547.30 123.53 54933.55 88888.00 2012-06-04 15:59:50.250 156 12547.30 123.53 54933.57 88888.00 2012-06-04 15:59:50.375 156 12547.33 123.53 54933.55 88888.00 2012-06-04 15:59:50.500 156 12547.33 123.53 54933.53 88888.00 2012-06-04 15:59:50.625 156 12547.30 123.58 54933.55 88888.00 2012-06-04 15:59:50.750 156 12547.25 123.58 54933.53 88888.00 2012-06-04 15:59:50.875 156 12547.23 123.55 54933.53 88888.00 2012-06-04 15:59:51.000 156 12547.20 123.53 54933.53 88888.00 2012-06-04 15:59:51.125 156 12547.17 123.55 54933.53 88888.00 2012-06-04 15:59:51.250 156 12547.17 123.58 54933.53 88888.00 2012-06-04 15:59:51.375 156 12547.23 123.55 54933.53 88888.00 2012-06-04 15:59:51.500 156 12547.20 123.58 54933.53 88888.00 2012-06-04 15:59:51.625 156 12547.17 123.58 54933.50 88888.00 2012-06-04 15:59:51.750 156 12547.20 123.55 54933.47 88888.00 2012-06-04 15:59:51.875 156 12547.25 123.55 54933.47 88888.00 2012-06-04 15:59:52.000 156 12547.27 123.60 54933.50 88888.00 2012-06-04 15:59:52.125 156 12547.25 123.58 54933.53 88888.00 2012-06-04 15:59:52.250 156 12547.17 123.53 54933.53 88888.00 2012-06-04 15:59:52.375 156 12547.23 123.53 54933.53 88888.00 2012-06-04 15:59:52.500 156 12547.17 123.53 54933.53 88888.00 2012-06-04 15:59:52.625 156 12547.17 123.53 54933.53 88888.00 2012-06-04 15:59:52.750 156 12547.17 123.55 54933.53 88888.00 2012-06-04 15:59:52.875 156 12547.20 123.55 54933.53 88888.00 2012-06-04 15:59:53.000 156 12547.23 123.55 54933.50 88888.00 2012-06-04 15:59:53.125 156 12547.23 123.55 54933.53 88888.00 2012-06-04 15:59:53.250 156 12547.17 123.50 54933.53 88888.00 2012-06-04 15:59:53.375 156 12547.17 123.53 54933.50 88888.00 2012-06-04 15:59:53.500 156 12547.10 123.53 54933.50 88888.00 2012-06-04 15:59:53.625 156 12547.02 123.53 54933.47 88888.00 2012-06-04 15:59:53.750 156 12546.95 123.55 54933.47 88888.00 2012-06-04 15:59:53.875 156 12546.95 123.53 54933.47 88888.00 2012-06-04 15:59:54.000 156 12547.02 123.53 54933.47 88888.00 2012-06-04 15:59:54.125 156 12547.08 123.58 54933.50 88888.00 2012-06-04 15:59:54.250 156 12547.00 123.58 54933.47 88888.00 2012-06-04 15:59:54.375 156 12547.02 123.58 54933.43 88888.00 2012-06-04 15:59:54.500 156 12547.10 123.60 54933.43 88888.00 2012-06-04 15:59:54.625 156 12547.12 123.58 54933.45 88888.00 2012-06-04 15:59:54.750 156 12547.12 123.55 54933.45 88888.00 2012-06-04 15:59:54.875 156 12547.10 123.53 54933.43 88888.00 2012-06-04 15:59:55.000 156 12547.02 123.50 54933.40 88888.00 2012-06-04 15:59:55.125 156 12547.10 123.53 54933.40 88888.00 2012-06-04 15:59:55.250 156 12547.05 123.53 54933.40 88888.00 2012-06-04 15:59:55.375 156 12546.98 123.53 54933.40 88888.00 2012-06-04 15:59:55.500 156 12546.95 123.53 54933.40 88888.00 2012-06-04 15:59:55.625 156 12546.92 123.55 54933.43 88888.00 2012-06-04 15:59:55.750 156 12546.95 123.53 54933.45 88888.00 2012-06-04 15:59:55.875 156 12546.92 123.50 54933.43 88888.00 2012-06-04 15:59:56.000 156 12546.90 123.47 54933.40 88888.00 2012-06-04 15:59:56.125 156 12546.88 123.50 54933.40 88888.00 2012-06-04 15:59:56.250 156 12546.88 123.50 54933.43 88888.00 2012-06-04 15:59:56.375 156 12546.88 123.53 54933.40 88888.00 2012-06-04 15:59:56.500 156 12546.88 123.53 54933.43 88888.00 2012-06-04 15:59:56.625 156 12546.88 123.53 54933.43 88888.00 2012-06-04 15:59:56.750 156 12546.92 123.53 54933.45 88888.00 2012-06-04 15:59:56.875 156 12546.92 123.50 54933.43 88888.00 2012-06-04 15:59:57.000 156 12546.95 123.50 54933.40 88888.00 2012-06-04 15:59:57.125 156 12546.98 123.47 54933.40 88888.00 2012-06-04 15:59:57.250 156 12546.90 123.47 54933.35 88888.00 2012-06-04 15:59:57.375 156 12546.85 123.45 54933.32 88888.00 2012-06-04 15:59:57.500 156 12546.77 123.47 54933.35 88888.00 2012-06-04 15:59:57.625 156 12546.70 123.47 54933.38 88888.00 2012-06-04 15:59:57.750 156 12546.70 123.47 54933.38 88888.00 2012-06-04 15:59:57.875 156 12546.75 123.47 54933.38 88888.00 2012-06-04 15:59:58.000 156 12546.73 123.47 54933.38 88888.00 2012-06-04 15:59:58.125 156 12546.73 123.45 54933.40 88888.00 2012-06-04 15:59:58.250 156 12546.65 123.42 54933.43 88888.00 2012-06-04 15:59:58.375 156 12546.77 123.45 54933.40 88888.00 2012-06-04 15:59:58.500 156 12546.73 123.45 54933.40 88888.00 2012-06-04 15:59:58.625 156 12546.67 123.45 54933.40 88888.00 2012-06-04 15:59:58.750 156 12546.70 123.40 54933.38 88888.00 2012-06-04 15:59:58.875 156 12546.62 123.40 54933.40 88888.00 2012-06-04 15:59:59.000 156 12546.60 123.40 54933.40 88888.00 2012-06-04 15:59:59.125 156 12546.60 123.45 54933.43 88888.00 2012-06-04 15:59:59.250 156 12546.60 123.42 54933.40 88888.00 2012-06-04 15:59:59.375 156 12546.62 123.42 54933.43 88888.00 2012-06-04 15:59:59.500 156 12546.65 123.45 54933.45 88888.00 2012-06-04 15:59:59.625 156 12546.70 123.42 54933.43 88888.00 2012-06-04 15:59:59.750 156 12546.65 123.40 54933.40 88888.00 2012-06-04 15:59:59.875 156 12546.62 123.40 54933.40 88888.00 2012-06-04 16:00:00.000 156 12546.62 123.38 54933.38 88888.00 2012-06-04 16:00:00.125 156 12546.60 123.38 54933.38 88888.00 2012-06-04 16:00:00.250 156 12546.60 123.38 54933.38 88888.00 2012-06-04 16:00:00.375 156 12546.65 123.40 54933.38 88888.00 2012-06-04 16:00:00.500 156 12546.62 123.42 54933.38 88888.00 2012-06-04 16:00:00.625 156 12546.60 123.40 54933.38 88888.00 2012-06-04 16:00:00.750 156 12546.60 123.40 54933.35 88888.00 2012-06-04 16:00:00.875 156 12546.60 123.38 54933.35 88888.00 2012-06-04 16:00:01.000 156 12546.60 123.35 54933.32 88888.00 2012-06-04 16:00:01.125 156 12546.62 123.38 54933.32 88888.00 2012-06-04 16:00:01.250 156 12546.55 123.35 54933.35 88888.00 2012-06-04 16:00:01.375 156 12546.48 123.35 54933.32 88888.00 2012-06-04 16:00:01.500 156 12546.50 123.35 54933.32 88888.00 2012-06-04 16:00:01.625 156 12546.62 123.38 54933.32 88888.00 2012-06-04 16:00:01.750 156 12546.60 123.35 54933.35 88888.00 2012-06-04 16:00:01.875 156 12546.52 123.35 54933.32 88888.00 2012-06-04 16:00:02.000 156 12546.50 123.35 54933.32 88888.00 2012-06-04 16:00:02.125 156 12546.60 123.38 54933.32 88888.00 2012-06-04 16:00:02.250 156 12546.67 123.35 54933.32 88888.00 2012-06-04 16:00:02.375 156 12546.65 123.35 54933.32 88888.00 2012-06-04 16:00:02.500 156 12546.60 123.33 54933.32 88888.00 2012-06-04 16:00:02.625 156 12546.60 123.33 54933.32 88888.00 2012-06-04 16:00:02.750 156 12546.50 123.33 54933.32 88888.00 2012-06-04 16:00:02.875 156 12546.52 123.33 54933.38 88888.00 2012-06-04 16:00:03.000 156 12546.50 123.33 54933.35 88888.00 2012-06-04 16:00:03.125 156 12546.52 123.30 54933.35 88888.00 2012-06-04 16:00:03.250 156 12546.55 123.28 54933.35 88888.00 2012-06-04 16:00:03.375 156 12546.62 123.30 54933.35 88888.00 2012-06-04 16:00:03.500 156 12546.55 123.30 54933.32 88888.00 2012-06-04 16:00:03.625 156 12546.48 123.30 54933.32 88888.00 2012-06-04 16:00:03.750 156 12546.45 123.33 54933.32 88888.00 2012-06-04 16:00:03.875 156 12546.38 123.30 54933.30 88888.00 2012-06-04 16:00:04.000 156 12546.40 123.28 54933.28 88888.00 2012-06-04 16:00:04.125 156 12546.45 123.28 54933.30 88888.00 2012-06-04 16:00:04.250 156 12546.48 123.33 54933.35 88888.00 2012-06-04 16:00:04.375 156 12546.48 123.30 54933.35 88888.00 2012-06-04 16:00:04.500 156 12546.45 123.28 54933.30 88888.00 2012-06-04 16:00:04.625 156 12546.48 123.22 54933.30 88888.00 2012-06-04 16:00:04.750 156 12546.48 123.22 54933.32 88888.00 2012-06-04 16:00:04.875 156 12546.45 123.22 54933.32 88888.00 2012-06-04 16:00:05.000 156 12546.45 123.17 54933.28 88888.00 2012-06-04 16:00:05.125 156 12546.45 123.17 54933.30 88888.00 2012-06-04 16:00:05.250 156 12546.42 123.20 54933.30 88888.00 2012-06-04 16:00:05.375 156 12546.45 123.22 54933.28 88888.00 2012-06-04 16:00:05.500 156 12546.50 123.22 54933.30 88888.00 2012-06-04 16:00:05.625 156 12546.50 123.22 54933.32 88888.00 2012-06-04 16:00:05.750 156 12546.48 123.22 54933.32 88888.00 2012-06-04 16:00:05.875 156 12546.45 123.22 54933.30 88888.00 2012-06-04 16:00:06.000 156 12546.50 123.22 54933.28 88888.00 2012-06-04 16:00:06.125 156 12546.52 123.25 54933.30 88888.00 2012-06-04 16:00:06.250 156 12546.55 123.28 54933.30 88888.00 2012-06-04 16:00:06.375 156 12546.52 123.30 54933.25 88888.00 2012-06-04 16:00:06.500 156 12546.40 123.28 54933.22 88888.00 2012-06-04 16:00:06.625 156 12546.35 123.28 54933.28 88888.00 2012-06-04 16:00:06.750 156 12546.38 123.30 54933.28 88888.00 2012-06-04 16:00:06.875 156 12546.42 123.30 54933.28 88888.00 2012-06-04 16:00:07.000 156 12546.40 123.28 54933.25 88888.00 2012-06-04 16:00:07.125 156 12546.48 123.30 54933.25 88888.00 2012-06-04 16:00:07.250 156 12546.55 123.33 54933.28 88888.00 2012-06-04 16:00:07.375 156 12546.55 123.33 54933.28 88888.00 2012-06-04 16:00:07.500 156 12546.48 123.33 54933.25 88888.00 2012-06-04 16:00:07.625 156 12546.45 123.30 54933.25 88888.00 2012-06-04 16:00:07.750 156 12546.45 123.33 54933.28 88888.00 2012-06-04 16:00:07.875 156 12546.42 123.35 54933.28 88888.00 2012-06-04 16:00:08.000 156 12546.42 123.33 54933.25 88888.00 2012-06-04 16:00:08.125 156 12546.45 123.30 54933.20 88888.00 2012-06-04 16:00:08.250 156 12546.48 123.33 54933.22 88888.00 2012-06-04 16:00:08.375 156 12546.50 123.38 54933.25 88888.00 2012-06-04 16:00:08.500 156 12546.48 123.35 54933.22 88888.00 2012-06-04 16:00:08.625 156 12546.42 123.38 54933.28 88888.00 2012-06-04 16:00:08.750 156 12546.40 123.40 54933.25 88888.00 2012-06-04 16:00:08.875 156 12546.42 123.40 54933.25 88888.00 2012-06-04 16:00:09.000 156 12546.45 123.40 54933.22 88888.00 2012-06-04 16:00:09.125 156 12546.45 123.38 54933.22 88888.00 2012-06-04 16:00:09.250 156 12546.45 123.38 54933.22 88888.00 2012-06-04 16:00:09.375 156 12546.45 123.40 54933.22 88888.00 2012-06-04 16:00:09.500 156 12546.38 123.38 54933.20 88888.00 2012-06-04 16:00:09.625 156 12546.40 123.38 54933.18 88888.00 2012-06-04 16:00:09.750 156 12546.38 123.40 54933.22 88888.00 2012-06-04 16:00:09.875 156 12546.38 123.40 54933.22 88888.00 2012-06-04 16:00:10.000 156 12546.40 123.38 54933.20 88888.00 2012-06-04 16:00:10.125 156 12546.40 123.35 54933.22 88888.00 2012-06-04 16:00:10.250 156 12546.40 123.38 54933.25 88888.00 2012-06-04 16:00:10.375 156 12546.40 123.40 54933.25 88888.00 2012-06-04 16:00:10.500 156 12546.35 123.40 54933.25 88888.00 2012-06-04 16:00:10.625 156 12546.30 123.35 54933.25 88888.00 2012-06-04 16:00:10.750 156 12546.33 123.35 54933.25 88888.00 2012-06-04 16:00:10.875 156 12546.33 123.38 54933.25 88888.00 2012-06-04 16:00:11.000 156 12546.33 123.38 54933.25 88888.00 2012-06-04 16:00:11.125 156 12546.30 123.35 54933.28 88888.00 2012-06-04 16:00:11.250 156 12546.25 123.35 54933.25 88888.00 2012-06-04 16:00:11.375 156 12546.27 123.35 54933.22 88888.00 2012-06-04 16:00:11.500 156 12546.30 123.38 54933.25 88888.00 2012-06-04 16:00:11.625 156 12546.27 123.33 54933.22 88888.00 2012-06-04 16:00:11.750 156 12546.27 123.30 54933.22 88888.00 2012-06-04 16:00:11.875 156 12546.25 123.30 54933.22 88888.00 2012-06-04 16:00:12.000 156 12546.23 123.30 54933.22 88888.00 2012-06-04 16:00:12.125 156 12546.20 123.33 54933.25 88888.00 2012-06-04 16:00:12.250 156 12546.17 123.33 54933.20 88888.00 2012-06-04 16:00:12.375 156 12546.17 123.30 54933.20 88888.00 2012-06-04 16:00:12.500 156 12546.12 123.28 54933.18 88888.00 2012-06-04 16:00:12.625 156 12546.10 123.25 54933.20 88888.00 2012-06-04 16:00:12.750 156 12546.12 123.30 54933.20 88888.00 2012-06-04 16:00:12.875 156 12546.15 123.30 54933.20 88888.00 2012-06-04 16:00:13.000 156 12546.12 123.30 54933.22 88888.00 2012-06-04 16:00:13.125 156 12546.05 123.30 54933.22 88888.00 2012-06-04 16:00:13.250 156 12546.02 123.28 54933.22 88888.00 2012-06-04 16:00:13.375 156 12546.08 123.25 54933.20 88888.00 2012-06-04 16:00:13.500 156 12546.12 123.22 54933.18 88888.00 2012-06-04 16:00:13.625 156 12546.17 123.22 54933.18 88888.00 2012-06-04 16:00:13.750 156 12546.20 123.25 54933.18 88888.00 2012-06-04 16:00:13.875 156 12546.15 123.25 54933.20 88888.00 2012-06-04 16:00:14.000 156 12546.10 123.25 54933.18 88888.00 2012-06-04 16:00:14.125 156 12546.12 123.22 54933.20 88888.00 2012-06-04 16:00:14.250 156 12546.08 123.20 54933.18 88888.00 2012-06-04 16:00:14.375 156 12546.08 123.20 54933.15 88888.00 2012-06-04 16:00:14.500 156 12546.15 123.25 54933.18 88888.00 2012-06-04 16:00:14.625 156 12546.25 123.22 54933.18 88888.00 2012-06-04 16:00:14.750 156 12546.23 123.20 54933.18 88888.00 2012-06-04 16:00:14.875 156 12546.12 123.22 54933.18 88888.00 2012-06-04 16:00:15.000 156 12546.12 123.20 54933.18 88888.00 2012-06-04 16:00:15.125 156 12546.17 123.17 54933.18 88888.00 2012-06-04 16:00:15.250 156 12546.17 123.15 54933.18 88888.00 2012-06-04 16:00:15.375 156 12546.23 123.17 54933.18 88888.00 2012-06-04 16:00:15.500 156 12546.15 123.15 54933.18 88888.00 2012-06-04 16:00:15.625 156 12546.12 123.12 54933.15 88888.00 2012-06-04 16:00:15.750 156 12546.12 123.12 54933.12 88888.00 2012-06-04 16:00:15.875 156 12546.15 123.12 54933.10 88888.00 2012-06-04 16:00:16.000 156 12546.20 123.10 54933.15 88888.00 2012-06-04 16:00:16.125 156 12546.20 123.10 54933.20 88888.00 2012-06-04 16:00:16.250 156 12546.12 123.08 54933.18 88888.00 2012-06-04 16:00:16.375 156 12546.10 123.10 54933.18 88888.00 2012-06-04 16:00:16.500 156 12546.15 123.05 54933.15 88888.00 2012-06-04 16:00:16.625 156 12546.20 123.05 54933.15 88888.00 2012-06-04 16:00:16.750 156 12546.15 123.08 54933.18 88888.00 2012-06-04 16:00:16.875 156 12546.17 123.08 54933.15 88888.00 2012-06-04 16:00:17.000 156 12546.17 123.08 54933.15 88888.00 2012-06-04 16:00:17.125 156 12546.23 123.03 54933.15 88888.00 2012-06-04 16:00:17.250 156 12546.27 123.05 54933.10 88888.00 2012-06-04 16:00:17.375 156 12546.30 123.05 54933.05 88888.00 2012-06-04 16:00:17.500 156 12546.23 123.03 54933.05 88888.00 2012-06-04 16:00:17.625 156 12546.20 123.05 54933.07 88888.00 2012-06-04 16:00:17.750 156 12546.25 123.05 54933.10 88888.00 2012-06-04 16:00:17.875 156 12546.27 123.05 54933.10 88888.00 2012-06-04 16:00:18.000 156 12546.25 123.00 54933.07 88888.00 2012-06-04 16:00:18.125 156 12546.27 123.00 54933.07 88888.00 2012-06-04 16:00:18.250 156 12546.25 123.00 54933.05 88888.00 2012-06-04 16:00:18.375 156 12546.30 123.00 54933.05 88888.00 2012-06-04 16:00:18.500 156 12546.30 122.97 54933.05 88888.00 2012-06-04 16:00:18.625 156 12546.30 123.00 54933.05 88888.00 2012-06-04 16:00:18.750 156 12546.30 123.03 54933.07 88888.00 2012-06-04 16:00:18.875 156 12546.27 123.03 54933.07 88888.00 2012-06-04 16:00:19.000 156 12546.30 123.00 54933.03 88888.00 2012-06-04 16:00:19.125 156 12546.33 123.03 54933.05 88888.00 2012-06-04 16:00:19.250 156 12546.35 123.00 54933.05 88888.00 2012-06-04 16:00:19.375 156 12546.40 122.97 54933.03 88888.00 2012-06-04 16:00:19.500 156 12546.40 122.92 54933.03 88888.00 2012-06-04 16:00:19.625 156 12546.45 122.95 54933.03 88888.00 2012-06-04 16:00:19.750 156 12546.45 122.97 54933.03 88888.00 2012-06-04 16:00:19.875 156 12546.45 123.00 54933.05 88888.00 2012-06-04 16:00:20.000 156 12546.40 123.00 54933.00 88888.00 2012-06-04 16:00:20.125 156 12546.30 122.95 54933.00 88888.00 2012-06-04 16:00:20.250 156 12546.30 122.92 54933.03 88888.00 2012-06-04 16:00:20.375 156 12546.38 122.95 54933.00 88888.00 2012-06-04 16:00:20.500 156 12546.38 123.00 54932.97 88888.00 2012-06-04 16:00:20.625 156 12546.38 123.00 54933.00 88888.00 2012-06-04 16:00:20.750 156 12546.40 123.00 54933.03 88888.00 2012-06-04 16:00:20.875 156 12546.45 122.95 54933.00 88888.00 2012-06-04 16:00:21.000 156 12546.42 122.92 54932.95 88888.00 2012-06-04 16:00:21.125 156 12546.45 122.90 54932.95 88888.00 2012-06-04 16:00:21.250 156 12546.40 122.92 54932.95 88888.00 2012-06-04 16:00:21.375 156 12546.40 122.97 54932.95 88888.00 2012-06-04 16:00:21.500 156 12546.38 122.97 54932.97 88888.00 2012-06-04 16:00:21.625 156 12546.45 122.97 54932.95 88888.00 2012-06-04 16:00:21.750 156 12546.50 122.95 54932.93 88888.00 2012-06-04 16:00:21.875 156 12546.50 122.92 54932.95 88888.00 2012-06-04 16:00:22.000 156 12546.48 122.95 54932.93 88888.00 2012-06-04 16:00:22.125 156 12546.52 122.90 54932.95 88888.00 2012-06-04 16:00:22.250 156 12546.60 122.90 54932.93 88888.00 2012-06-04 16:00:22.375 156 12546.58 122.90 54932.93 88888.00 2012-06-04 16:00:22.500 156 12546.52 122.88 54932.93 88888.00 2012-06-04 16:00:22.625 156 12546.50 122.88 54932.95 88888.00 2012-06-04 16:00:22.750 156 12546.52 122.92 54933.00 88888.00 2012-06-04 16:00:22.875 156 12546.60 122.90 54932.97 88888.00 2012-06-04 16:00:23.000 156 12546.65 122.90 54932.93 88888.00 2012-06-04 16:00:23.125 156 12546.55 122.90 54932.93 88888.00 2012-06-04 16:00:23.250 156 12546.52 122.88 54932.93 88888.00 2012-06-04 16:00:23.375 156 12546.58 122.88 54932.93 88888.00 2012-06-04 16:00:23.500 156 12546.55 122.88 54932.90 88888.00 2012-06-04 16:00:23.625 156 12546.50 122.85 54932.93 88888.00 2012-06-04 16:00:23.750 156 12546.45 122.85 54932.93 88888.00 2012-06-04 16:00:23.875 156 12546.50 122.88 54932.93 88888.00 2012-06-04 16:00:24.000 156 12546.52 122.88 54932.90 88888.00 2012-06-04 16:00:24.125 156 12546.55 122.88 54932.93 88888.00 2012-06-04 16:00:24.250 156 12546.52 122.88 54932.93 88888.00 2012-06-04 16:00:24.375 156 12546.55 122.88 54932.90 88888.00 2012-06-04 16:00:24.500 156 12546.55 122.85 54932.90 88888.00 2012-06-04 16:00:24.625 156 12546.55 122.85 54932.90 88888.00 2012-06-04 16:00:24.750 156 12546.58 122.88 54932.88 88888.00 2012-06-04 16:00:24.875 156 12546.60 122.83 54932.88 88888.00 2012-06-04 16:00:25.000 156 12546.60 122.83 54932.85 88888.00 2012-06-04 16:00:25.125 156 12546.58 122.83 54932.85 88888.00 2012-06-04 16:00:25.250 156 12546.50 122.83 54932.85 88888.00 2012-06-04 16:00:25.375 156 12546.52 122.88 54932.90 88888.00 2012-06-04 16:00:25.500 156 12546.50 122.85 54932.90 88888.00 2012-06-04 16:00:25.625 156 12546.48 122.80 54932.85 88888.00 2012-06-04 16:00:25.750 156 12546.45 122.83 54932.88 88888.00 2012-06-04 16:00:25.875 156 12546.40 122.83 54932.88 88888.00 2012-06-04 16:00:26.000 156 12546.40 122.80 54932.88 88888.00 2012-06-04 16:00:26.125 156 12546.38 122.78 54932.85 88888.00 2012-06-04 16:00:26.250 156 12546.40 122.78 54932.88 88888.00 2012-06-04 16:00:26.375 156 12546.45 122.83 54932.88 88888.00 2012-06-04 16:00:26.500 156 12546.40 122.83 54932.90 88888.00 2012-06-04 16:00:26.625 156 12546.33 122.83 54932.90 88888.00 2012-06-04 16:00:26.750 156 12546.23 122.80 54932.90 88888.00 2012-06-04 16:00:26.875 156 12546.20 122.80 54932.90 88888.00 2012-06-04 16:00:27.000 156 12546.23 122.78 54932.88 88888.00 2012-06-04 16:00:27.125 156 12546.20 122.78 54932.88 88888.00 2012-06-04 16:00:27.250 156 12546.20 122.78 54932.88 88888.00 2012-06-04 16:00:27.375 156 12546.20 122.83 54932.90 88888.00 2012-06-04 16:00:27.500 156 12546.23 122.85 54932.90 88888.00 2012-06-04 16:00:27.625 156 12546.20 122.85 54932.90 88888.00 2012-06-04 16:00:27.750 156 12546.17 122.85 54932.90 88888.00 2012-06-04 16:00:27.875 156 12546.17 122.83 54932.90 88888.00 2012-06-04 16:00:28.000 156 12546.20 122.83 54932.90 88888.00 2012-06-04 16:00:28.125 156 12546.15 122.85 54932.90 88888.00 2012-06-04 16:00:28.250 156 12546.02 122.83 54932.93 88888.00 2012-06-04 16:00:28.375 156 12546.00 122.78 54932.90 88888.00 2012-06-04 16:00:28.500 156 12546.00 122.80 54932.90 88888.00 2012-06-04 16:00:28.625 156 12545.95 122.85 54932.90 88888.00 2012-06-04 16:00:28.750 156 12545.95 122.85 54932.90 88888.00 2012-06-04 16:00:28.875 156 12545.92 122.88 54932.93 88888.00 2012-06-04 16:00:29.000 156 12545.92 122.83 54932.93 88888.00 2012-06-04 16:00:29.125 156 12545.90 122.83 54932.90 88888.00 2012-06-04 16:00:29.250 156 12545.88 122.83 54932.93 88888.00 2012-06-04 16:00:29.375 156 12545.88 122.85 54932.93 88888.00 2012-06-04 16:00:29.500 156 12545.85 122.83 54932.93 88888.00 2012-06-04 16:00:29.625 156 12545.83 122.80 54932.93 88888.00 2012-06-04 16:00:29.750 156 12545.77 122.80 54932.95 88888.00 2012-06-04 16:00:29.875 156 12545.70 122.80 54932.93 88888.00 2012-06-04 16:00:30.000 156 12545.73 122.78 54932.90 88888.00 2012-06-04 16:00:30.125 156 12545.70 122.80 54932.90 88888.00 2012-06-04 16:00:30.250 156 12545.60 122.83 54932.93 88888.00 2012-06-04 16:00:30.375 156 12545.55 122.85 54932.88 88888.00 2012-06-04 16:00:30.500 156 12545.55 122.85 54932.88 88888.00 2012-06-04 16:00:30.625 156 12545.58 122.83 54932.88 88888.00 2012-06-04 16:00:30.750 156 12545.60 122.85 54932.90 88888.00 2012-06-04 16:00:30.875 156 12545.62 122.88 54932.93 88888.00 2012-06-04 16:00:31.000 156 12545.65 122.88 54932.93 88888.00 2012-06-04 16:00:31.125 156 12545.62 122.90 54932.93 88888.00 2012-06-04 16:00:31.250 156 12545.55 122.92 54932.93 88888.00 2012-06-04 16:00:31.375 156 12545.58 122.90 54932.90 88888.00 2012-06-04 16:00:31.500 156 12545.52 122.90 54932.90 88888.00 2012-06-04 16:00:31.625 156 12545.52 122.90 54932.90 88888.00 2012-06-04 16:00:31.750 156 12545.60 122.97 54932.93 88888.00 2012-06-04 16:00:31.875 156 12545.62 122.95 54932.90 88888.00 2012-06-04 16:00:32.000 156 12545.62 122.95 54932.88 88888.00 2012-06-04 16:00:32.125 156 12545.58 122.97 54932.90 88888.00 2012-06-04 16:00:32.250 156 12545.50 123.00 54932.95 88888.00 2012-06-04 16:00:32.375 156 12545.50 123.03 54932.93 88888.00 2012-06-04 16:00:32.500 156 12545.40 123.00 54932.90 88888.00 2012-06-04 16:00:32.625 156 12545.35 123.00 54932.88 88888.00 2012-06-04 16:00:32.750 156 12545.30 123.00 54932.88 88888.00 2012-06-04 16:00:32.875 156 12545.33 123.05 54932.90 88888.00 2012-06-04 16:00:33.000 156 12545.35 123.10 54932.90 88888.00 2012-06-04 16:00:33.125 156 12545.30 123.12 54932.93 88888.00 2012-06-04 16:00:33.250 156 12545.27 123.10 54932.90 88888.00 2012-06-04 16:00:33.375 156 12545.38 123.10 54932.90 88888.00 2012-06-04 16:00:33.500 156 12545.42 123.10 54932.85 88888.00 2012-06-04 16:00:33.625 156 12545.42 123.12 54932.85 88888.00 2012-06-04 16:00:33.750 156 12545.38 123.12 54932.85 88888.00 2012-06-04 16:00:33.875 156 12545.35 123.12 54932.85 88888.00 2012-06-04 16:00:34.000 156 12545.42 123.15 54932.85 88888.00 2012-06-04 16:00:34.125 156 12545.48 123.17 54932.82 88888.00 2012-06-04 16:00:34.250 156 12545.38 123.17 54932.85 88888.00 2012-06-04 16:00:34.375 156 12545.33 123.17 54932.85 88888.00 2012-06-04 16:00:34.500 156 12545.35 123.20 54932.88 88888.00 2012-06-04 16:00:34.625 156 12545.38 123.22 54932.85 88888.00 2012-06-04 16:00:34.750 156 12545.33 123.25 54932.88 88888.00 2012-06-04 16:00:34.875 156 12545.33 123.28 54932.85 88888.00 2012-06-04 16:00:35.000 156 12545.35 123.28 54932.82 88888.00 2012-06-04 16:00:35.125 156 12545.30 123.22 54932.82 88888.00 2012-06-04 16:00:35.250 156 12545.27 123.22 54932.85 88888.00 2012-06-04 16:00:35.375 156 12545.27 123.28 54932.80 88888.00 2012-06-04 16:00:35.500 156 12545.25 123.28 54932.82 88888.00 2012-06-04 16:00:35.625 156 12545.23 123.30 54932.85 88888.00 2012-06-04 16:00:35.750 156 12545.23 123.30 54932.82 88888.00 2012-06-04 16:00:35.875 156 12545.23 123.30 54932.82 88888.00 2012-06-04 16:00:36.000 156 12545.23 123.33 54932.82 88888.00 2012-06-04 16:00:36.125 156 12545.23 123.35 54932.80 88888.00 2012-06-04 16:00:36.250 156 12545.20 123.35 54932.78 88888.00 2012-06-04 16:00:36.375 156 12545.23 123.40 54932.75 88888.00 2012-06-04 16:00:36.500 156 12545.30 123.42 54932.75 88888.00 2012-06-04 16:00:36.625 156 12545.33 123.42 54932.70 88888.00 2012-06-04 16:00:36.750 156 12545.33 123.40 54932.72 88888.00 2012-06-04 16:00:36.875 156 12545.33 123.45 54932.72 88888.00 2012-06-04 16:00:37.000 156 12545.30 123.53 54932.75 88888.00 2012-06-04 16:00:37.125 156 12545.25 123.50 54932.75 88888.00 2012-06-04 16:00:37.250 156 12545.25 123.50 54932.78 88888.00 2012-06-04 16:00:37.375 156 12545.27 123.50 54932.75 88888.00 2012-06-04 16:00:37.500 156 12545.25 123.45 54932.72 88888.00 2012-06-04 16:00:37.625 156 12545.25 123.47 54932.72 88888.00 2012-06-04 16:00:37.750 156 12545.23 123.47 54932.70 88888.00 2012-06-04 16:00:37.875 156 12545.23 123.50 54932.68 88888.00 2012-06-04 16:00:38.000 156 12545.25 123.53 54932.68 88888.00 2012-06-04 16:00:38.125 156 12545.23 123.50 54932.70 88888.00 2012-06-04 16:00:38.250 156 12545.23 123.53 54932.72 88888.00 2012-06-04 16:00:38.375 156 12545.30 123.58 54932.72 88888.00 2012-06-04 16:00:38.500 156 12545.35 123.55 54932.70 88888.00 2012-06-04 16:00:38.625 156 12545.27 123.55 54932.68 88888.00 2012-06-04 16:00:38.750 156 12545.25 123.60 54932.70 88888.00 2012-06-04 16:00:38.875 156 12545.35 123.60 54932.72 88888.00 2012-06-04 16:00:39.000 156 12545.33 123.58 54932.68 88888.00 2012-06-04 16:00:39.125 156 12545.27 123.58 54932.65 88888.00 2012-06-04 16:00:39.250 156 12545.33 123.60 54932.65 88888.00 2012-06-04 16:00:39.375 156 12545.33 123.58 54932.62 88888.00 2012-06-04 16:00:39.500 156 12545.30 123.58 54932.62 88888.00 2012-06-04 16:00:39.625 156 12545.30 123.62 54932.62 88888.00 2012-06-04 16:00:39.750 156 12545.25 123.65 54932.65 88888.00 2012-06-04 16:00:39.875 156 12545.10 123.65 54932.62 88888.00 2012-06-04 16:00:40.000 156 12545.10 123.65 54932.62 88888.00 2012-06-04 16:00:40.125 156 12545.10 123.67 54932.62 88888.00 2012-06-04 16:00:40.250 156 12545.10 123.62 54932.65 88888.00 2012-06-04 16:00:40.375 156 12545.15 123.67 54932.68 88888.00 2012-06-04 16:00:40.500 156 12545.17 123.70 54932.68 88888.00 2012-06-04 16:00:40.625 156 12545.20 123.70 54932.65 88888.00 2012-06-04 16:00:40.750 156 12545.20 123.70 54932.62 88888.00 2012-06-04 16:00:40.875 156 12545.17 123.72 54932.65 88888.00 2012-06-04 16:00:41.000 156 12545.23 123.75 54932.62 88888.00 2012-06-04 16:00:41.125 156 12545.25 123.75 54932.60 88888.00 2012-06-04 16:00:41.250 156 12545.20 123.75 54932.65 88888.00 2012-06-04 16:00:41.375 156 12545.23 123.78 54932.62 88888.00 2012-06-04 16:00:41.500 156 12545.20 123.78 54932.60 88888.00 2012-06-04 16:00:41.625 156 12545.23 123.80 54932.62 88888.00 2012-06-04 16:00:41.750 156 12545.20 123.78 54932.62 88888.00 2012-06-04 16:00:41.875 156 12545.12 123.83 54932.62 88888.00 2012-06-04 16:00:42.000 156 12545.05 123.83 54932.60 88888.00 2012-06-04 16:00:42.125 156 12545.02 123.85 54932.62 88888.00 2012-06-04 16:00:42.250 156 12545.00 123.85 54932.62 88888.00 2012-06-04 16:00:42.375 156 12545.00 123.85 54932.57 88888.00 2012-06-04 16:00:42.500 156 12545.00 123.85 54932.60 88888.00 2012-06-04 16:00:42.625 156 12544.95 123.88 54932.55 88888.00 2012-06-04 16:00:42.750 156 12545.02 123.88 54932.57 88888.00 2012-06-04 16:00:42.875 156 12545.05 123.90 54932.57 88888.00 2012-06-04 16:00:43.000 156 12545.05 123.90 54932.57 88888.00 2012-06-04 16:00:43.125 156 12545.02 123.90 54932.57 88888.00 2012-06-04 16:00:43.250 156 12544.98 123.88 54932.55 88888.00 2012-06-04 16:00:43.375 156 12545.00 123.90 54932.50 88888.00 2012-06-04 16:00:43.500 156 12544.98 123.92 54932.55 88888.00 2012-06-04 16:00:43.625 156 12544.95 123.92 54932.57 88888.00 2012-06-04 16:00:43.750 156 12545.02 123.92 54932.65 88888.00 2012-06-04 16:00:43.875 156 12545.05 123.90 54932.62 88888.00 2012-06-04 16:00:44.000 156 12545.00 123.90 54932.57 88888.00 2012-06-04 16:00:44.125 156 12545.02 123.92 54932.57 88888.00 2012-06-04 16:00:44.250 156 12544.98 123.92 54932.57 88888.00 2012-06-04 16:00:44.375 156 12544.92 123.92 54932.57 88888.00 2012-06-04 16:00:44.500 156 12544.88 123.90 54932.60 88888.00 2012-06-04 16:00:44.625 156 12544.92 123.92 54932.60 88888.00 2012-06-04 16:00:44.750 156 12544.98 123.95 54932.57 88888.00 2012-06-04 16:00:44.875 156 12544.92 123.92 54932.53 88888.00 2012-06-04 16:00:45.000 156 12544.85 123.92 54932.50 88888.00 2012-06-04 16:00:45.125 156 12544.88 123.95 54932.53 88888.00 2012-06-04 16:00:45.250 156 12544.83 123.95 54932.53 88888.00 2012-06-04 16:00:45.375 156 12544.80 123.95 54932.55 88888.00 2012-06-04 16:00:45.500 156 12544.73 123.92 54932.55 88888.00 2012-06-04 16:00:45.625 156 12544.70 123.95 54932.60 88888.00 2012-06-04 16:00:45.750 156 12544.73 124.00 54932.55 88888.00 2012-06-04 16:00:45.875 156 12544.73 124.00 54932.55 88888.00 2012-06-04 16:00:46.000 156 12544.67 123.97 54932.55 88888.00 2012-06-04 16:00:46.125 156 12544.60 123.97 54932.55 88888.00 2012-06-04 16:00:46.250 156 12544.55 123.95 54932.55 88888.00 2012-06-04 16:00:46.375 156 12544.60 124.00 54932.57 88888.00 2012-06-04 16:00:46.500 156 12544.60 124.03 54932.57 88888.00 2012-06-04 16:00:46.625 156 12544.60 124.03 54932.57 88888.00 2012-06-04 16:00:46.750 156 12544.58 124.03 54932.57 88888.00 2012-06-04 16:00:46.875 156 12544.55 124.05 54932.57 88888.00 2012-06-04 16:00:47.000 156 12544.60 124.03 54932.57 88888.00 2012-06-04 16:00:47.125 156 12544.58 124.00 54932.53 88888.00 2012-06-04 16:00:47.250 156 12544.48 124.00 54932.55 88888.00 2012-06-04 16:00:47.375 156 12544.45 124.03 54932.60 88888.00 2012-06-04 16:00:47.500 156 12544.50 124.03 54932.57 88888.00 2012-06-04 16:00:47.625 156 12544.50 124.03 54932.57 88888.00 2012-06-04 16:00:47.750 156 12544.42 124.05 54932.53 88888.00 2012-06-04 16:00:47.875 156 12544.35 124.08 54932.53 88888.00 2012-06-04 16:00:48.000 156 12544.35 124.08 54932.53 88888.00 2012-06-04 16:00:48.125 156 12544.35 124.12 54932.55 88888.00 2012-06-04 16:00:48.250 156 12544.30 124.10 54932.53 88888.00 2012-06-04 16:00:48.375 156 12544.38 124.12 54932.53 88888.00 2012-06-04 16:00:48.500 156 12544.38 124.17 54932.50 88888.00 2012-06-04 16:00:48.625 156 12544.35 124.17 54932.50 88888.00 2012-06-04 16:00:48.750 156 12544.27 124.17 54932.43 88888.00 2012-06-04 16:00:48.875 156 12544.27 124.17 54932.40 88888.00 2012-06-04 16:00:49.000 156 12544.27 124.22 54932.40 88888.00 2012-06-04 16:00:49.125 156 12544.25 124.25 54932.45 88888.00 2012-06-04 16:00:49.250 156 12544.23 124.25 54932.50 88888.00 2012-06-04 16:00:49.375 156 12544.23 124.28 54932.50 88888.00 2012-06-04 16:00:49.500 156 12544.23 124.30 54932.50 88888.00 2012-06-04 16:00:49.625 156 12544.25 124.30 54932.47 88888.00 2012-06-04 16:00:49.750 156 12544.23 124.33 54932.45 88888.00 2012-06-04 16:00:49.875 156 12544.20 124.35 54932.43 88888.00 2012-06-04 16:00:50.000 156 12544.15 124.33 54932.40 88888.00 2012-06-04 16:00:50.125 156 12544.15 124.38 54932.45 88888.00 2012-06-04 16:00:50.250 156 12544.02 124.38 54932.45 88888.00 2012-06-04 16:00:50.375 156 12544.02 124.40 54932.43 88888.00 2012-06-04 16:00:50.500 156 12544.05 124.40 54932.38 88888.00 2012-06-04 16:00:50.625 156 12544.05 124.42 54932.40 88888.00 2012-06-04 16:00:50.750 156 12544.10 124.45 54932.43 88888.00 2012-06-04 16:00:50.875 156 12544.15 124.45 54932.43 88888.00 2012-06-04 16:00:51.000 156 12544.17 124.42 54932.38 88888.00 2012-06-04 16:00:51.125 156 12544.17 124.45 54932.40 88888.00 2012-06-04 16:00:51.250 156 12544.05 124.50 54932.35 88888.00 2012-06-04 16:00:51.375 156 12544.02 124.53 54932.35 88888.00 2012-06-04 16:00:51.500 156 12544.05 124.58 54932.40 88888.00 2012-06-04 16:00:51.625 156 12544.05 124.62 54932.43 88888.00 2012-06-04 16:00:51.750 156 12544.00 124.62 54932.40 88888.00 2012-06-04 16:00:51.875 156 12544.00 124.62 54932.38 88888.00 2012-06-04 16:00:52.000 156 12543.95 124.62 54932.38 88888.00 2012-06-04 16:00:52.125 156 12544.05 124.65 54932.40 88888.00 2012-06-04 16:00:52.250 156 12544.08 124.65 54932.38 88888.00 2012-06-04 16:00:52.375 156 12544.12 124.65 54932.38 88888.00 2012-06-04 16:00:52.500 156 12544.15 124.67 54932.40 88888.00 2012-06-04 16:00:52.625 156 12544.17 124.70 54932.35 88888.00 2012-06-04 16:00:52.750 156 12544.12 124.70 54932.35 88888.00 2012-06-04 16:00:52.875 156 12544.02 124.70 54932.35 88888.00 2012-06-04 16:00:53.000 156 12543.95 124.70 54932.35 88888.00 2012-06-04 16:00:53.125 156 12544.02 124.72 54932.40 88888.00 2012-06-04 16:00:53.250 156 12544.05 124.72 54932.38 88888.00 2012-06-04 16:00:53.375 156 12544.02 124.75 54932.40 88888.00 2012-06-04 16:00:53.500 156 12543.98 124.80 54932.35 88888.00 2012-06-04 16:00:53.625 156 12543.95 124.83 54932.32 88888.00 2012-06-04 16:00:53.750 156 12543.98 124.85 54932.40 88888.00 2012-06-04 16:00:53.875 156 12544.00 124.83 54932.38 88888.00 2012-06-04 16:00:54.000 156 12544.05 124.83 54932.32 88888.00 2012-06-04 16:00:54.125 156 12544.10 124.90 54932.38 88888.00 2012-06-04 16:00:54.250 156 12544.02 124.90 54932.35 88888.00 2012-06-04 16:00:54.375 156 12544.08 124.90 54932.30 88888.00 2012-06-04 16:00:54.500 156 12544.05 124.92 54932.30 88888.00 2012-06-04 16:00:54.625 156 12544.05 124.97 54932.30 88888.00 2012-06-04 16:00:54.750 156 12544.10 124.97 54932.32 88888.00 2012-06-04 16:00:54.875 156 12544.08 124.95 54932.28 88888.00 2012-06-04 16:00:55.000 156 12544.08 124.97 54932.25 88888.00 2012-06-04 16:00:55.125 156 12544.08 124.97 54932.30 88888.00 2012-06-04 16:00:55.250 156 12544.02 125.00 54932.28 88888.00 2012-06-04 16:00:55.375 156 12544.08 125.05 54932.28 88888.00 2012-06-04 16:00:55.500 156 12544.08 125.05 54932.28 88888.00 2012-06-04 16:00:55.625 156 12544.10 125.05 54932.25 88888.00 2012-06-04 16:00:55.750 156 12544.12 125.10 54932.28 88888.00 2012-06-04 16:00:55.875 156 12544.10 125.10 54932.28 88888.00 2012-06-04 16:00:56.000 156 12544.10 125.12 54932.28 88888.00 2012-06-04 16:00:56.125 156 12544.15 125.15 54932.28 88888.00 2012-06-04 16:00:56.250 156 12544.20 125.17 54932.25 88888.00 2012-06-04 16:00:56.375 156 12544.30 125.17 54932.25 88888.00 2012-06-04 16:00:56.500 156 12544.23 125.17 54932.22 88888.00 2012-06-04 16:00:56.625 156 12544.15 125.20 54932.22 88888.00 2012-06-04 16:00:56.750 156 12544.20 125.17 54932.22 88888.00 2012-06-04 16:00:56.875 156 12544.27 125.22 54932.22 88888.00 2012-06-04 16:00:57.000 156 12544.27 125.28 54932.20 88888.00 2012-06-04 16:00:57.125 156 12544.30 125.28 54932.20 88888.00 2012-06-04 16:00:57.250 156 12544.25 125.28 54932.15 88888.00 2012-06-04 16:00:57.375 156 12544.25 125.33 54932.18 88888.00 2012-06-04 16:00:57.500 156 12544.30 125.33 54932.12 88888.00 2012-06-04 16:00:57.625 156 12544.27 125.33 54932.15 88888.00 2012-06-04 16:00:57.750 156 12544.33 125.33 54932.15 88888.00 2012-06-04 16:00:57.875 156 12544.33 125.35 54932.12 88888.00 2012-06-04 16:00:58.000 156 12544.25 125.35 54932.12 88888.00 2012-06-04 16:00:58.125 156 12544.27 125.38 54932.18 88888.00 2012-06-04 16:00:58.250 156 12544.33 125.38 54932.18 88888.00 2012-06-04 16:00:58.375 156 12544.40 125.42 54932.18 88888.00 2012-06-04 16:00:58.500 156 12544.33 125.42 54932.18 88888.00 2012-06-04 16:00:58.625 156 12544.35 125.45 54932.20 88888.00 2012-06-04 16:00:58.750 156 12544.40 125.47 54932.20 88888.00 2012-06-04 16:00:58.875 156 12544.45 125.45 54932.18 88888.00 2012-06-04 16:00:59.000 156 12544.48 125.42 54932.15 88888.00 2012-06-04 16:00:59.125 156 12544.48 125.45 54932.18 88888.00 2012-06-04 16:00:59.250 156 12544.48 125.47 54932.12 88888.00 2012-06-04 16:00:59.375 156 12544.48 125.50 54932.12 88888.00 2012-06-04 16:00:59.500 156 12544.50 125.47 54932.12 88888.00 2012-06-04 16:00:59.625 156 12544.55 125.50 54932.12 88888.00 2012-06-04 16:00:59.750 156 12544.62 125.50 54932.15 88888.00 2012-06-04 16:00:59.875 156 12544.58 125.50 54932.15 88888.00 2012-06-04 16:01:00.000 156 12544.60 125.47 54932.12 88888.00 2012-06-04 16:01:00.125 156 12544.62 125.53 54932.10 88888.00 2012-06-04 16:01:00.250 156 12544.58 125.55 54932.10 88888.00 2012-06-04 16:01:00.375 156 12544.60 125.58 54932.10 88888.00 2012-06-04 16:01:00.500 156 12544.62 125.55 54932.10 88888.00 2012-06-04 16:01:00.625 156 12544.65 125.55 54932.07 88888.00 2012-06-04 16:01:00.750 156 12544.67 125.58 54932.05 88888.00 2012-06-04 16:01:00.875 156 12544.67 125.60 54932.03 88888.00 2012-06-04 16:01:01.000 156 12544.70 125.60 54932.03 88888.00 2012-06-04 16:01:01.125 156 12544.73 125.62 54932.03 88888.00 2012-06-04 16:01:01.250 156 12544.67 125.60 54932.05 88888.00 2012-06-04 16:01:01.375 156 12544.73 125.62 54932.03 88888.00 2012-06-04 16:01:01.500 156 12544.75 125.60 54932.03 88888.00 2012-06-04 16:01:01.625 156 12544.73 125.60 54932.00 88888.00 2012-06-04 16:01:01.750 156 12544.75 125.60 54932.03 88888.00 2012-06-04 16:01:01.875 156 12544.83 125.60 54932.00 88888.00 2012-06-04 16:01:02.000 156 12544.88 125.60 54931.95 88888.00 2012-06-04 16:01:02.125 156 12544.88 125.62 54931.97 88888.00 2012-06-04 16:01:02.250 156 12544.77 125.62 54931.97 88888.00 2012-06-04 16:01:02.375 156 12544.77 125.62 54931.97 88888.00 2012-06-04 16:01:02.500 156 12544.83 125.62 54931.93 88888.00 2012-06-04 16:01:02.625 156 12544.85 125.62 54931.95 88888.00 2012-06-04 16:01:02.750 156 12544.85 125.65 54931.93 88888.00 2012-06-04 16:01:02.875 156 12544.90 125.65 54931.90 88888.00 2012-06-04 16:01:03.000 156 12544.95 125.67 54931.93 88888.00 2012-06-04 16:01:03.125 156 12544.95 125.67 54931.95 88888.00 2012-06-04 16:01:03.250 156 12544.90 125.65 54931.93 88888.00 2012-06-04 16:01:03.375 156 12544.95 125.65 54931.90 88888.00 2012-06-04 16:01:03.500 156 12545.00 125.65 54931.90 88888.00 2012-06-04 16:01:03.625 156 12545.02 125.65 54931.90 88888.00 2012-06-04 16:01:03.750 156 12545.05 125.65 54931.90 88888.00 2012-06-04 16:01:03.875 156 12545.08 125.70 54931.90 88888.00 2012-06-04 16:01:04.000 156 12545.15 125.72 54931.90 88888.00 2012-06-04 16:01:04.125 156 12545.15 125.72 54931.90 88888.00 2012-06-04 16:01:04.250 156 12545.15 125.70 54931.90 88888.00 2012-06-04 16:01:04.375 156 12545.17 125.70 54931.88 88888.00 2012-06-04 16:01:04.500 156 12545.20 125.72 54931.88 88888.00 2012-06-04 16:01:04.625 156 12545.25 125.70 54931.88 88888.00 2012-06-04 16:01:04.750 156 12545.23 125.70 54931.88 88888.00 2012-06-04 16:01:04.875 156 12545.25 125.70 54931.88 88888.00 2012-06-04 16:01:05.000 156 12545.27 125.72 54931.85 88888.00 2012-06-04 16:01:05.125 156 12545.33 125.78 54931.85 88888.00 2012-06-04 16:01:05.250 156 12545.35 125.80 54931.85 88888.00 2012-06-04 16:01:05.375 156 12545.38 125.80 54931.85 88888.00 2012-06-04 16:01:05.500 156 12545.38 125.80 54931.88 88888.00 2012-06-04 16:01:05.625 156 12545.38 125.80 54931.88 88888.00 2012-06-04 16:01:05.750 156 12545.45 125.83 54931.85 88888.00 2012-06-04 16:01:05.875 156 12545.58 125.80 54931.82 88888.00 2012-06-04 16:01:06.000 156 12545.58 125.80 54931.82 88888.00 2012-06-04 16:01:06.125 156 12545.52 125.83 54931.82 88888.00 2012-06-04 16:01:06.250 156 12545.55 125.85 54931.82 88888.00 2012-06-04 16:01:06.375 156 12545.58 125.83 54931.80 88888.00 2012-06-04 16:01:06.500 156 12545.62 125.88 54931.78 88888.00 2012-06-04 16:01:06.625 156 12545.65 125.88 54931.80 88888.00 2012-06-04 16:01:06.750 156 12545.67 125.88 54931.75 88888.00 2012-06-04 16:01:06.875 156 12545.67 125.88 54931.75 88888.00 2012-06-04 16:01:07.000 156 12545.67 125.92 54931.72 88888.00 2012-06-04 16:01:07.125 156 12545.70 125.92 54931.72 88888.00 2012-06-04 16:01:07.250 156 12545.67 125.97 54931.72 88888.00 2012-06-04 16:01:07.375 156 12545.73 125.97 54931.72 88888.00 2012-06-04 16:01:07.500 156 12545.73 125.95 54931.70 88888.00 2012-06-04 16:01:07.625 156 12545.75 125.95 54931.72 88888.00 2012-06-04 16:01:07.750 156 12545.80 126.00 54931.72 88888.00 2012-06-04 16:01:07.875 156 12545.83 125.97 54931.68 88888.00 2012-06-04 16:01:08.000 156 12545.88 126.00 54931.68 88888.00 2012-06-04 16:01:08.125 156 12545.92 126.00 54931.70 88888.00 2012-06-04 16:01:08.250 156 12545.95 126.03 54931.68 88888.00 2012-06-04 16:01:08.375 156 12545.98 126.05 54931.70 88888.00 2012-06-04 16:01:08.500 156 12545.95 126.05 54931.70 88888.00 2012-06-04 16:01:08.625 156 12545.90 126.05 54931.70 88888.00 2012-06-04 16:01:08.750 156 12545.92 126.05 54931.70 88888.00 2012-06-04 16:01:08.875 156 12545.95 126.05 54931.70 88888.00 2012-06-04 16:01:09.000 156 12545.98 126.05 54931.68 88888.00 2012-06-04 16:01:09.125 156 12546.02 126.05 54931.70 88888.00 2012-06-04 16:01:09.250 156 12546.02 126.05 54931.68 88888.00 2012-06-04 16:01:09.375 156 12546.05 126.08 54931.68 88888.00 2012-06-04 16:01:09.500 156 12546.02 126.03 54931.65 88888.00 2012-06-04 16:01:09.625 156 12546.05 126.05 54931.65 88888.00 2012-06-04 16:01:09.750 156 12546.05 126.08 54931.65 88888.00 2012-06-04 16:01:09.875 156 12546.10 126.10 54931.65 88888.00 2012-06-04 16:01:10.000 156 12546.15 126.08 54931.65 88888.00 2012-06-04 16:01:10.125 156 12546.15 126.15 54931.62 88888.00 2012-06-04 16:01:10.250 156 12546.15 126.12 54931.65 88888.00 2012-06-04 16:01:10.375 156 12546.23 126.12 54931.65 88888.00 2012-06-04 16:01:10.500 156 12546.23 126.10 54931.62 88888.00 2012-06-04 16:01:10.625 156 12546.17 126.05 54931.62 88888.00 2012-06-04 16:01:10.750 156 12546.20 126.10 54931.65 88888.00 2012-06-04 16:01:10.875 156 12546.23 126.10 54931.65 88888.00 2012-06-04 16:01:11.000 156 12546.23 126.10 54931.65 88888.00 2012-06-04 16:01:11.125 156 12546.25 126.10 54931.68 88888.00 2012-06-04 16:01:11.250 156 12546.27 126.10 54931.65 88888.00 2012-06-04 16:01:11.375 156 12546.27 126.05 54931.62 88888.00 2012-06-04 16:01:11.500 156 12546.27 126.05 54931.60 88888.00 2012-06-04 16:01:11.625 156 12546.30 126.03 54931.57 88888.00 2012-06-04 16:01:11.750 156 12546.35 126.05 54931.57 88888.00 2012-06-04 16:01:11.875 156 12546.40 126.08 54931.57 88888.00 2012-06-04 16:01:12.000 156 12546.42 126.10 54931.57 88888.00 2012-06-04 16:01:12.125 156 12546.40 126.10 54931.62 88888.00 2012-06-04 16:01:12.250 156 12546.38 126.12 54931.60 88888.00 2012-06-04 16:01:12.375 156 12546.42 126.15 54931.60 88888.00 2012-06-04 16:01:12.500 156 12546.45 126.12 54931.57 88888.00 2012-06-04 16:01:12.625 156 12546.45 126.10 54931.57 88888.00 2012-06-04 16:01:12.750 156 12546.50 126.12 54931.55 88888.00 2012-06-04 16:01:12.875 156 12546.55 126.10 54931.55 88888.00 2012-06-04 16:01:13.000 156 12546.58 126.12 54931.55 88888.00 2012-06-04 16:01:13.125 156 12546.60 126.12 54931.55 88888.00 2012-06-04 16:01:13.250 156 12546.60 126.15 54931.55 88888.00 2012-06-04 16:01:13.375 156 12546.62 126.10 54931.53 88888.00 2012-06-04 16:01:13.500 156 12546.60 126.12 54931.53 88888.00 2012-06-04 16:01:13.625 156 12546.60 126.12 54931.50 88888.00 2012-06-04 16:01:13.750 156 12546.67 126.12 54931.47 88888.00 2012-06-04 16:01:13.875 156 12546.75 126.10 54931.47 88888.00 2012-06-04 16:01:14.000 156 12546.73 126.12 54931.47 88888.00 2012-06-04 16:01:14.125 156 12546.70 126.15 54931.47 88888.00 2012-06-04 16:01:14.250 156 12546.73 126.08 54931.47 88888.00 2012-06-04 16:01:14.375 156 12546.88 126.12 54931.47 88888.00 2012-06-04 16:01:14.500 156 12546.90 126.12 54931.50 88888.00 2012-06-04 16:01:14.625 156 12546.90 126.12 54931.50 88888.00 2012-06-04 16:01:14.750 156 12546.90 126.12 54931.45 88888.00 2012-06-04 16:01:14.875 156 12546.90 126.08 54931.45 88888.00 2012-06-04 16:01:15.000 156 12546.98 126.08 54931.43 88888.00 2012-06-04 16:01:15.125 156 12547.08 126.12 54931.47 88888.00 2012-06-04 16:01:15.250 156 12547.02 126.10 54931.47 88888.00 2012-06-04 16:01:15.375 156 12547.02 126.08 54931.45 88888.00 2012-06-04 16:01:15.500 156 12547.02 126.10 54931.45 88888.00 2012-06-04 16:01:15.625 156 12547.10 126.05 54931.43 88888.00 2012-06-04 16:01:15.750 156 12547.20 126.08 54931.45 88888.00 2012-06-04 16:01:15.875 156 12547.23 126.08 54931.40 88888.00 2012-06-04 16:01:16.000 156 12547.30 126.10 54931.38 88888.00 2012-06-04 16:01:16.125 156 12547.30 126.10 54931.40 88888.00 2012-06-04 16:01:16.250 156 12547.27 126.08 54931.40 88888.00 2012-06-04 16:01:16.375 156 12547.35 126.08 54931.38 88888.00 2012-06-04 16:01:16.500 156 12547.42 126.10 54931.38 88888.00 2012-06-04 16:01:16.625 156 12547.45 126.10 54931.38 88888.00 2012-06-04 16:01:16.750 156 12547.48 126.10 54931.38 88888.00 2012-06-04 16:01:16.875 156 12547.50 126.15 54931.40 88888.00 2012-06-04 16:01:17.000 156 12547.55 126.17 54931.40 88888.00 2012-06-04 16:01:17.125 156 12547.58 126.15 54931.40 88888.00 2012-06-04 16:01:17.250 156 12547.55 126.12 54931.38 88888.00 2012-06-04 16:01:17.375 156 12547.62 126.12 54931.35 88888.00 2012-06-04 16:01:17.500 156 12547.67 126.12 54931.38 88888.00 2012-06-04 16:01:17.625 156 12547.67 126.12 54931.35 88888.00 2012-06-04 16:01:17.750 156 12547.73 126.12 54931.38 88888.00 2012-06-04 16:01:17.875 156 12547.83 126.15 54931.35 88888.00 2012-06-04 16:01:18.000 156 12547.88 126.12 54931.32 88888.00 2012-06-04 16:01:18.125 156 12547.88 126.12 54931.35 88888.00 2012-06-04 16:01:18.250 156 12547.88 126.10 54931.32 88888.00 2012-06-04 16:01:18.375 156 12547.95 126.15 54931.30 88888.00 2012-06-04 16:01:18.500 156 12547.98 126.15 54931.30 88888.00 2012-06-04 16:01:18.625 156 12548.00 126.17 54931.30 88888.00 2012-06-04 16:01:18.750 156 12548.00 126.17 54931.28 88888.00 2012-06-04 16:01:18.875 156 12548.05 126.17 54931.28 88888.00 2012-06-04 16:01:19.000 156 12548.10 126.15 54931.25 88888.00 2012-06-04 16:01:19.125 156 12548.12 126.15 54931.28 88888.00 2012-06-04 16:01:19.250 156 12548.12 126.17 54931.30 88888.00 2012-06-04 16:01:19.375 156 12548.15 126.20 54931.28 88888.00 2012-06-04 16:01:19.500 156 12548.17 126.20 54931.28 88888.00 2012-06-04 16:01:19.625 156 12548.23 126.22 54931.30 88888.00 2012-06-04 16:01:19.750 156 12548.25 126.22 54931.28 88888.00 2012-06-04 16:01:19.875 156 12548.25 126.22 54931.28 88888.00 2012-06-04 16:01:20.000 156 12548.33 126.22 54931.22 88888.00 2012-06-04 16:01:20.125 156 12548.35 126.22 54931.25 88888.00 2012-06-04 16:01:20.250 156 12548.38 126.20 54931.25 88888.00 2012-06-04 16:01:20.375 156 12548.45 126.22 54931.22 88888.00 2012-06-04 16:01:20.500 156 12548.55 126.22 54931.25 88888.00 2012-06-04 16:01:20.625 156 12548.55 126.20 54931.25 88888.00 2012-06-04 16:01:20.750 156 12548.50 126.22 54931.28 88888.00 2012-06-04 16:01:20.875 156 12548.52 126.22 54931.30 88888.00 2012-06-04 16:01:21.000 156 12548.62 126.22 54931.28 88888.00 2012-06-04 16:01:21.125 156 12548.62 126.20 54931.25 88888.00 2012-06-04 16:01:21.250 156 12548.58 126.17 54931.22 88888.00 2012-06-04 16:01:21.375 156 12548.58 126.20 54931.22 88888.00 2012-06-04 16:01:21.500 156 12548.65 126.22 54931.25 88888.00 2012-06-04 16:01:21.625 156 12548.73 126.22 54931.25 88888.00 2012-06-04 16:01:21.750 156 12548.75 126.22 54931.22 88888.00 2012-06-04 16:01:21.875 156 12548.75 126.22 54931.22 88888.00 2012-06-04 16:01:22.000 156 12548.67 126.22 54931.20 88888.00 2012-06-04 16:01:22.125 156 12548.67 126.20 54931.25 88888.00 2012-06-04 16:01:22.250 156 12548.70 126.17 54931.25 88888.00 2012-06-04 16:01:22.375 156 12548.77 126.17 54931.20 88888.00 2012-06-04 16:01:22.500 156 12548.77 126.17 54931.20 88888.00 2012-06-04 16:01:22.625 156 12548.75 126.17 54931.20 88888.00 2012-06-04 16:01:22.750 156 12548.73 126.17 54931.20 88888.00 2012-06-04 16:01:22.875 156 12548.75 126.20 54931.20 88888.00 2012-06-04 16:01:23.000 156 12548.73 126.22 54931.22 88888.00 2012-06-04 16:01:23.125 156 12548.75 126.22 54931.25 88888.00 2012-06-04 16:01:23.250 156 12548.67 126.20 54931.28 88888.00 2012-06-04 16:01:23.375 156 12548.65 126.17 54931.28 88888.00 2012-06-04 16:01:23.500 156 12548.67 126.15 54931.28 88888.00 2012-06-04 16:01:23.625 156 12548.67 126.15 54931.28 88888.00 2012-06-04 16:01:23.750 156 12548.75 126.17 54931.28 88888.00 2012-06-04 16:01:23.875 156 12548.75 126.20 54931.28 88888.00 2012-06-04 16:01:24.000 156 12548.75 126.17 54931.28 88888.00 2012-06-04 16:01:24.125 156 12548.73 126.17 54931.32 88888.00 2012-06-04 16:01:24.250 156 12548.70 126.15 54931.30 88888.00 2012-06-04 16:01:24.375 156 12548.75 126.15 54931.28 88888.00 2012-06-04 16:01:24.500 156 12548.73 126.17 54931.28 88888.00 2012-06-04 16:01:24.625 156 12548.67 126.12 54931.28 88888.00 2012-06-04 16:01:24.750 156 12548.70 126.15 54931.28 88888.00 2012-06-04 16:01:24.875 156 12548.73 126.15 54931.25 88888.00 2012-06-04 16:01:25.000 156 12548.77 126.10 54931.25 88888.00 2012-06-04 16:01:25.125 156 12548.73 126.10 54931.30 88888.00 2012-06-04 16:01:25.250 156 12548.70 126.08 54931.30 88888.00 2012-06-04 16:01:25.375 156 12548.70 126.08 54931.30 88888.00 2012-06-04 16:01:25.500 156 12548.73 126.08 54931.30 88888.00 2012-06-04 16:01:25.625 156 12548.75 126.08 54931.30 88888.00 2012-06-04 16:01:25.750 156 12548.65 126.03 54931.30 88888.00 2012-06-04 16:01:25.875 156 12548.62 126.00 54931.30 88888.00 2012-06-04 16:01:26.000 156 12548.65 126.00 54931.30 88888.00 2012-06-04 16:01:26.125 156 12548.75 125.97 54931.30 88888.00 2012-06-04 16:01:26.250 156 12548.73 126.03 54931.30 88888.00 2012-06-04 16:01:26.375 156 12548.73 126.00 54931.32 88888.00 2012-06-04 16:01:26.500 156 12548.67 126.00 54931.32 88888.00 2012-06-04 16:01:26.625 156 12548.62 125.92 54931.35 88888.00 2012-06-04 16:01:26.750 156 12548.60 125.92 54931.32 88888.00 2012-06-04 16:01:26.875 156 12548.60 125.95 54931.32 88888.00 2012-06-04 16:01:27.000 156 12548.60 125.92 54931.32 88888.00 2012-06-04 16:01:27.125 156 12548.60 125.92 54931.35 88888.00 2012-06-04 16:01:27.250 156 12548.55 125.92 54931.38 88888.00 2012-06-04 16:01:27.375 156 12548.55 125.92 54931.38 88888.00 2012-06-04 16:01:27.500 156 12548.55 125.92 54931.38 88888.00 2012-06-04 16:01:27.625 156 12548.58 125.90 54931.38 88888.00 2012-06-04 16:01:27.750 156 12548.55 125.90 54931.38 88888.00 2012-06-04 16:01:27.875 156 12548.52 125.85 54931.40 88888.00 2012-06-04 16:01:28.000 156 12548.55 125.85 54931.40 88888.00 2012-06-04 16:01:28.125 156 12548.48 125.88 54931.43 88888.00 2012-06-04 16:01:28.250 156 12548.42 125.83 54931.40 88888.00 2012-06-04 16:01:28.375 156 12548.45 125.80 54931.40 88888.00 2012-06-04 16:01:28.500 156 12548.48 125.78 54931.40 88888.00 2012-06-04 16:01:28.625 156 12548.45 125.80 54931.45 88888.00 2012-06-04 16:01:28.750 156 12548.40 125.80 54931.45 88888.00 2012-06-04 16:01:28.875 156 12548.40 125.78 54931.43 88888.00 2012-06-04 16:01:29.000 156 12548.42 125.78 54931.45 88888.00 2012-06-04 16:01:29.125 156 12548.38 125.80 54931.47 88888.00 2012-06-04 16:01:29.250 156 12548.33 125.80 54931.50 88888.00 2012-06-04 16:01:29.375 156 12548.35 125.83 54931.50 88888.00 2012-06-04 16:01:29.500 156 12548.40 125.80 54931.47 88888.00 2012-06-04 16:01:29.625 156 12548.35 125.75 54931.43 88888.00 2012-06-04 16:01:29.750 156 12548.33 125.75 54931.45 88888.00 2012-06-04 16:01:29.875 156 12548.30 125.75 54931.47 88888.00 2012-06-04 16:01:30.000 156 12548.30 125.70 54931.45 88888.00 2012-06-04 16:01:30.125 156 12548.30 125.72 54931.45 88888.00 2012-06-04 16:01:30.250 156 12548.30 125.72 54931.50 88888.00 2012-06-04 16:01:30.375 156 12548.33 125.72 54931.50 88888.00 2012-06-04 16:01:30.500 156 12548.35 125.75 54931.47 88888.00 2012-06-04 16:01:30.625 156 12548.35 125.72 54931.47 88888.00 2012-06-04 16:01:30.750 156 12548.30 125.72 54931.47 88888.00 2012-06-04 16:01:30.875 156 12548.35 125.72 54931.50 88888.00 2012-06-04 16:01:31.000 156 12548.40 125.70 54931.45 88888.00 2012-06-04 16:01:31.125 156 12548.38 125.72 54931.47 88888.00 2012-06-04 16:01:31.250 156 12548.33 125.78 54931.50 88888.00 2012-06-04 16:01:31.375 156 12548.27 125.75 54931.47 88888.00 2012-06-04 16:01:31.500 156 12548.33 125.75 54931.50 88888.00 2012-06-04 16:01:31.625 156 12548.38 125.72 54931.50 88888.00 2012-06-04 16:01:31.750 156 12548.45 125.75 54931.47 88888.00 2012-06-04 16:01:31.875 156 12548.45 125.72 54931.50 88888.00 2012-06-04 16:01:32.000 156 12548.38 125.72 54931.50 88888.00 2012-06-04 16:01:32.125 156 12548.35 125.78 54931.53 88888.00 2012-06-04 16:01:32.250 156 12548.33 125.78 54931.55 88888.00 2012-06-04 16:01:32.375 156 12548.40 125.80 54931.55 88888.00 2012-06-04 16:01:32.500 156 12548.35 125.78 54931.57 88888.00 2012-06-04 16:01:32.625 156 12548.38 125.75 54931.55 88888.00 2012-06-04 16:01:32.750 156 12548.42 125.80 54931.57 88888.00 2012-06-04 16:01:32.875 156 12548.38 125.80 54931.57 88888.00 2012-06-04 16:01:33.000 156 12548.30 125.75 54931.55 88888.00 2012-06-04 16:01:33.125 156 12548.30 125.72 54931.53 88888.00 2012-06-04 16:01:33.250 156 12548.33 125.75 54931.53 88888.00 2012-06-04 16:01:33.375 156 12548.40 125.78 54931.53 88888.00 2012-06-04 16:01:33.500 156 12548.40 125.83 54931.53 88888.00 2012-06-04 16:01:33.625 156 12548.42 125.85 54931.55 88888.00 2012-06-04 16:01:33.750 156 12548.40 125.85 54931.53 88888.00 2012-06-04 16:01:33.875 156 12548.35 125.85 54931.53 88888.00 2012-06-04 16:01:34.000 156 12548.40 125.83 54931.50 88888.00 2012-06-04 16:01:34.125 156 12548.42 125.80 54931.50 88888.00 2012-06-04 16:01:34.250 156 12548.45 125.78 54931.50 88888.00 2012-06-04 16:01:34.375 156 12548.50 125.80 54931.50 88888.00 2012-06-04 16:01:34.500 156 12548.50 125.85 54931.50 88888.00 2012-06-04 16:01:34.625 156 12548.48 125.88 54931.50 88888.00 2012-06-04 16:01:34.750 156 12548.48 125.83 54931.50 88888.00 2012-06-04 16:01:34.875 156 12548.38 125.80 54931.50 88888.00 2012-06-04 16:01:35.000 156 12548.42 125.80 54931.50 88888.00 2012-06-04 16:01:35.125 156 12548.45 125.88 54931.53 88888.00 2012-06-04 16:01:35.250 156 12548.40 125.90 54931.57 88888.00 2012-06-04 16:01:35.375 156 12548.48 125.90 54931.55 88888.00 2012-06-04 16:01:35.500 156 12548.52 125.88 54931.55 88888.00 2012-06-04 16:01:35.625 156 12548.62 125.88 54931.53 88888.00 2012-06-04 16:01:35.750 156 12548.60 125.90 54931.50 88888.00 2012-06-04 16:01:35.875 156 12548.48 125.92 54931.53 88888.00 2012-06-04 16:01:36.000 156 12548.38 125.90 54931.50 88888.00 2012-06-04 16:01:36.125 156 12548.40 125.90 54931.53 88888.00 2012-06-04 16:01:36.250 156 12548.45 125.97 54931.55 88888.00 2012-06-04 16:01:36.375 156 12548.50 125.97 54931.55 88888.00 2012-06-04 16:01:36.500 156 12548.55 126.03 54931.55 88888.00 2012-06-04 16:01:36.625 156 12548.48 126.03 54931.53 88888.00 2012-06-04 16:01:36.750 156 12548.45 126.00 54931.55 88888.00 2012-06-04 16:01:36.875 156 12548.48 126.00 54931.55 88888.00 2012-06-04 16:01:37.000 156 12548.45 126.03 54931.55 88888.00 2012-06-04 16:01:37.125 156 12548.42 126.03 54931.55 88888.00 2012-06-04 16:01:37.250 156 12548.35 126.03 54931.55 88888.00 2012-06-04 16:01:37.375 156 12548.40 126.00 54931.53 88888.00 2012-06-04 16:01:37.500 156 12548.45 126.00 54931.53 88888.00 2012-06-04 16:01:37.625 156 12548.48 126.03 54931.55 88888.00 2012-06-04 16:01:37.750 156 12548.50 126.05 54931.53 88888.00 2012-06-04 16:01:37.875 156 12548.50 126.08 54931.53 88888.00 2012-06-04 16:01:38.000 156 12548.45 126.00 54931.53 88888.00 2012-06-04 16:01:38.125 156 12548.52 126.05 54931.55 88888.00 2012-06-04 16:01:38.250 156 12548.45 126.05 54931.55 88888.00 2012-06-04 16:01:38.375 156 12548.45 126.08 54931.55 88888.00 2012-06-04 16:01:38.500 156 12548.50 126.12 54931.57 88888.00 2012-06-04 16:01:38.625 156 12548.52 126.12 54931.57 88888.00 2012-06-04 16:01:38.750 156 12548.48 126.12 54931.60 88888.00 2012-06-04 16:01:38.875 156 12548.50 126.12 54931.57 88888.00 2012-06-04 16:01:39.000 156 12548.50 126.10 54931.55 88888.00 2012-06-04 16:01:39.125 156 12548.42 126.12 54931.57 88888.00 2012-06-04 16:01:39.250 156 12548.33 126.12 54931.60 88888.00 2012-06-04 16:01:39.375 156 12548.38 126.10 54931.57 88888.00 2012-06-04 16:01:39.500 156 12548.33 126.15 54931.57 88888.00 2012-06-04 16:01:39.625 156 12548.25 126.15 54931.57 88888.00 2012-06-04 16:01:39.750 156 12548.27 126.15 54931.57 88888.00 2012-06-04 16:01:39.875 156 12548.33 126.17 54931.60 88888.00 2012-06-04 16:01:40.000 156 12548.33 126.17 54931.60 88888.00 2012-06-04 16:01:40.125 156 12548.27 126.15 54931.60 88888.00 2012-06-04 16:01:40.250 156 12548.23 126.10 54931.62 88888.00 2012-06-04 16:01:40.375 156 12548.25 126.15 54931.65 88888.00 2012-06-04 16:01:40.500 156 12548.25 126.15 54931.65 88888.00 2012-06-04 16:01:40.625 156 12548.23 126.15 54931.62 88888.00 2012-06-04 16:01:40.750 156 12548.20 126.20 54931.65 88888.00 2012-06-04 16:01:40.875 156 12548.20 126.22 54931.68 88888.00 2012-06-04 16:01:41.000 156 12548.23 126.20 54931.68 88888.00 2012-06-04 16:01:41.125 156 12548.20 126.20 54931.68 88888.00 2012-06-04 16:01:41.250 156 12548.15 126.20 54931.70 88888.00 2012-06-04 16:01:41.375 156 12548.12 126.22 54931.70 88888.00 2012-06-04 16:01:41.500 156 12548.10 126.22 54931.70 88888.00 2012-06-04 16:01:41.625 156 12548.12 126.20 54931.70 88888.00 2012-06-04 16:01:41.750 156 12548.12 126.20 54931.70 88888.00 2012-06-04 16:01:41.875 156 12548.10 126.20 54931.70 88888.00 2012-06-04 16:01:42.000 156 12548.05 126.20 54931.70 88888.00 2012-06-04 16:01:42.125 156 12548.00 126.25 54931.70 88888.00 2012-06-04 16:01:42.250 156 12548.00 126.25 54931.68 88888.00 2012-06-04 16:01:42.375 156 12547.98 126.20 54931.65 88888.00 2012-06-04 16:01:42.500 156 12547.95 126.17 54931.68 88888.00 2012-06-04 16:01:42.625 156 12548.00 126.22 54931.70 88888.00 2012-06-04 16:01:42.750 156 12547.98 126.25 54931.70 88888.00 2012-06-04 16:01:42.875 156 12547.95 126.25 54931.70 88888.00 2012-06-04 16:01:43.000 156 12547.92 126.25 54931.70 88888.00 2012-06-04 16:01:43.125 156 12547.92 126.22 54931.75 88888.00 2012-06-04 16:01:43.250 156 12547.92 126.22 54931.72 88888.00 2012-06-04 16:01:43.375 156 12547.98 126.25 54931.70 88888.00 2012-06-04 16:01:43.500 156 12548.00 126.25 54931.72 88888.00 2012-06-04 16:01:43.625 156 12547.98 126.25 54931.72 88888.00 2012-06-04 16:01:43.750 156 12547.92 126.25 54931.72 88888.00 2012-06-04 16:01:43.875 156 12547.88 126.25 54931.75 88888.00 2012-06-04 16:01:44.000 156 12547.83 126.22 54931.75 88888.00 2012-06-04 16:01:44.125 156 12547.80 126.22 54931.78 88888.00 2012-06-04 16:01:44.250 156 12547.77 126.25 54931.80 88888.00 2012-06-04 16:01:44.375 156 12547.83 126.22 54931.78 88888.00 2012-06-04 16:01:44.500 156 12547.80 126.22 54931.78 88888.00 2012-06-04 16:01:44.625 156 12547.80 126.25 54931.78 88888.00 2012-06-04 16:01:44.750 156 12547.80 126.28 54931.80 88888.00 2012-06-04 16:01:44.875 156 12547.80 126.30 54931.80 88888.00 2012-06-04 16:01:45.000 156 12547.83 126.25 54931.78 88888.00 2012-06-04 16:01:45.125 156 12547.80 126.25 54931.78 88888.00 2012-06-04 16:01:45.250 156 12547.73 126.22 54931.80 88888.00 2012-06-04 16:01:45.375 156 12547.70 126.25 54931.78 88888.00 2012-06-04 16:01:45.500 156 12547.67 126.25 54931.78 88888.00 2012-06-04 16:01:45.625 156 12547.73 126.20 54931.78 88888.00 2012-06-04 16:01:45.750 156 12547.75 126.25 54931.78 88888.00 2012-06-04 16:01:45.875 156 12547.75 126.25 54931.80 88888.00 2012-06-04 16:01:46.000 156 12547.75 126.20 54931.78 88888.00 2012-06-04 16:01:46.125 156 12547.75 126.22 54931.80 88888.00 2012-06-04 16:01:46.250 156 12547.75 126.25 54931.82 88888.00 2012-06-04 16:01:46.375 156 12547.70 126.25 54931.82 88888.00 2012-06-04 16:01:46.500 156 12547.65 126.25 54931.82 88888.00 2012-06-04 16:01:46.625 156 12547.70 126.25 54931.80 88888.00 2012-06-04 16:01:46.750 156 12547.73 126.25 54931.80 88888.00 2012-06-04 16:01:46.875 156 12547.70 126.25 54931.80 88888.00 2012-06-04 16:01:47.000 156 12547.73 126.28 54931.80 88888.00 2012-06-04 16:01:47.125 156 12547.70 126.25 54931.82 88888.00 2012-06-04 16:01:47.250 156 12547.65 126.25 54931.82 88888.00 2012-06-04 16:01:47.375 156 12547.67 126.25 54931.82 88888.00 2012-06-04 16:01:47.500 156 12547.65 126.22 54931.80 88888.00 2012-06-04 16:01:47.625 156 12547.65 126.22 54931.82 88888.00 2012-06-04 16:01:47.750 156 12547.67 126.25 54931.85 88888.00 2012-06-04 16:01:47.875 156 12547.60 126.25 54931.85 88888.00 2012-06-04 16:01:48.000 156 12547.55 126.20 54931.82 88888.00 2012-06-04 16:01:48.125 156 12547.58 126.22 54931.82 88888.00 2012-06-04 16:01:48.250 156 12547.58 126.30 54931.85 88888.00 2012-06-04 16:01:48.375 156 12547.60 126.35 54931.82 88888.00 2012-06-04 16:01:48.500 156 12547.58 126.35 54931.85 88888.00 2012-06-04 16:01:48.625 156 12547.55 126.35 54931.82 88888.00 2012-06-04 16:01:48.750 156 12547.60 126.35 54931.82 88888.00 2012-06-04 16:01:48.875 156 12547.62 126.35 54931.85 88888.00 2012-06-04 16:01:49.000 156 12547.65 126.35 54931.80 88888.00 2012-06-04 16:01:49.125 156 12547.65 126.33 54931.80 88888.00 2012-06-04 16:01:49.250 156 12547.58 126.30 54931.80 88888.00 2012-06-04 16:01:49.375 156 12547.62 126.33 54931.78 88888.00 2012-06-04 16:01:49.500 156 12547.67 126.35 54931.80 88888.00 2012-06-04 16:01:49.625 156 12547.65 126.35 54931.80 88888.00 2012-06-04 16:01:49.750 156 12547.58 126.35 54931.80 88888.00 2012-06-04 16:01:49.875 156 12547.60 126.38 54931.80 88888.00 2012-06-04 16:01:50.000 156 12547.65 126.38 54931.82 88888.00 2012-06-04 16:01:50.125 156 12547.62 126.35 54931.82 88888.00 2012-06-04 16:01:50.250 156 12547.58 126.38 54931.82 88888.00 2012-06-04 16:01:50.375 156 12547.58 126.38 54931.82 88888.00 2012-06-04 16:01:50.500 156 12547.52 126.38 54931.80 88888.00 2012-06-04 16:01:50.625 156 12547.55 126.40 54931.80 88888.00 2012-06-04 16:01:50.750 156 12547.58 126.40 54931.80 88888.00 2012-06-04 16:01:50.875 156 12547.60 126.45 54931.82 88888.00 2012-06-04 16:01:51.000 156 12547.58 126.42 54931.80 88888.00 2012-06-04 16:01:51.125 156 12547.60 126.40 54931.82 88888.00 2012-06-04 16:01:51.250 156 12547.58 126.38 54931.80 88888.00 2012-06-04 16:01:51.375 156 12547.55 126.38 54931.75 88888.00 2012-06-04 16:01:51.500 156 12547.52 126.40 54931.78 88888.00 2012-06-04 16:01:51.625 156 12547.50 126.40 54931.78 88888.00 2012-06-04 16:01:51.750 156 12547.48 126.40 54931.80 88888.00 2012-06-04 16:01:51.875 156 12547.50 126.45 54931.80 88888.00 2012-06-04 16:01:52.000 156 12547.58 126.42 54931.80 88888.00 2012-06-04 16:01:52.125 156 12547.60 126.45 54931.80 88888.00 2012-06-04 16:01:52.250 156 12547.52 126.42 54931.82 88888.00 2012-06-04 16:01:52.375 156 12547.55 126.42 54931.80 88888.00 2012-06-04 16:01:52.500 156 12547.52 126.45 54931.82 88888.00 2012-06-04 16:01:52.625 156 12547.55 126.42 54931.85 88888.00 2012-06-04 16:01:52.750 156 12547.58 126.45 54931.85 88888.00 2012-06-04 16:01:52.875 156 12547.55 126.42 54931.80 88888.00 2012-06-04 16:01:53.000 156 12547.50 126.45 54931.80 88888.00 2012-06-04 16:01:53.125 156 12547.40 126.47 54931.80 88888.00 2012-06-04 16:01:53.250 156 12547.33 126.47 54931.80 88888.00 2012-06-04 16:01:53.375 156 12547.45 126.47 54931.82 88888.00 2012-06-04 16:01:53.500 156 12547.48 126.50 54931.85 88888.00 2012-06-04 16:01:53.625 156 12547.52 126.50 54931.82 88888.00 2012-06-04 16:01:53.750 156 12547.52 126.53 54931.80 88888.00 2012-06-04 16:01:53.875 156 12547.52 126.50 54931.80 88888.00 2012-06-04 16:01:54.000 156 12547.50 126.47 54931.78 88888.00 2012-06-04 16:01:54.125 156 12547.40 126.50 54931.80 88888.00 2012-06-04 16:01:54.250 156 12547.38 126.53 54931.82 88888.00 2012-06-04 16:01:54.375 156 12547.40 126.55 54931.80 88888.00 2012-06-04 16:01:54.500 156 12547.35 126.60 54931.82 88888.00 2012-06-04 16:01:54.625 156 12547.35 126.62 54931.85 88888.00 2012-06-04 16:01:54.750 156 12547.33 126.60 54931.80 88888.00 2012-06-04 16:01:54.875 156 12547.30 126.60 54931.80 88888.00 2012-06-04 16:01:55.000 156 12547.35 126.65 54931.80 88888.00 2012-06-04 16:01:55.125 156 12547.38 126.65 54931.82 88888.00 2012-06-04 16:01:55.250 156 12547.33 126.67 54931.80 88888.00 2012-06-04 16:01:55.375 156 12547.33 126.65 54931.78 88888.00 2012-06-04 16:01:55.500 156 12547.33 126.65 54931.75 88888.00 2012-06-04 16:01:55.625 156 12547.30 126.65 54931.78 88888.00 2012-06-04 16:01:55.750 156 12547.25 126.65 54931.78 88888.00 2012-06-04 16:01:55.875 156 12547.17 126.65 54931.80 88888.00 2012-06-04 16:01:56.000 156 12547.17 126.65 54931.80 88888.00 2012-06-04 16:01:56.125 156 12547.20 126.65 54931.82 88888.00 2012-06-04 16:01:56.250 156 12547.23 126.65 54931.82 88888.00 2012-06-04 16:01:56.375 156 12547.23 126.65 54931.80 88888.00 2012-06-04 16:01:56.500 156 12547.27 126.65 54931.82 88888.00 2012-06-04 16:01:56.625 156 12547.25 126.70 54931.85 88888.00 2012-06-04 16:01:56.750 156 12547.20 126.67 54931.88 88888.00 2012-06-04 16:01:56.875 156 12547.12 126.70 54931.85 88888.00 2012-06-04 16:01:57.000 156 12547.12 126.70 54931.85 88888.00 2012-06-04 16:01:57.125 156 12547.15 126.67 54931.85 88888.00 2012-06-04 16:01:57.250 156 12547.10 126.65 54931.85 88888.00 2012-06-04 16:01:57.375 156 12547.08 126.65 54931.88 88888.00 2012-06-04 16:01:57.500 156 12547.05 126.65 54931.88 88888.00 2012-06-04 16:01:57.625 156 12547.05 126.70 54931.85 88888.00 2012-06-04 16:01:57.750 156 12547.08 126.65 54931.82 88888.00 2012-06-04 16:01:57.875 156 12547.10 126.65 54931.82 88888.00 2012-06-04 16:01:58.000 156 12547.15 126.70 54931.85 88888.00 2012-06-04 16:01:58.125 156 12547.10 126.70 54931.90 88888.00 2012-06-04 16:01:58.250 156 12546.98 126.67 54931.88 88888.00 2012-06-04 16:01:58.375 156 12546.98 126.67 54931.85 88888.00 2012-06-04 16:01:58.500 156 12547.00 126.67 54931.85 88888.00 2012-06-04 16:01:58.625 156 12547.00 126.65 54931.85 88888.00 2012-06-04 16:01:58.750 156 12546.95 126.65 54931.88 88888.00 2012-06-04 16:01:58.875 156 12547.00 126.67 54931.88 88888.00 2012-06-04 16:01:59.000 156 12546.95 126.65 54931.85 88888.00 2012-06-04 16:01:59.125 156 12546.90 126.70 54931.90 88888.00 2012-06-04 16:01:59.250 156 12546.92 126.70 54931.93 88888.00 2012-06-04 16:01:59.375 156 12546.98 126.67 54931.93 88888.00 2012-06-04 16:01:59.500 156 12546.85 126.65 54931.88 88888.00 2012-06-04 16:01:59.625 156 12546.85 126.62 54931.90 88888.00 2012-06-04 16:01:59.750 156 12546.90 126.67 54931.93 88888.00 2012-06-04 16:01:59.875 156 12546.90 126.67 54931.93 88888.00 2012-06-04 16:02:00.000 156 12546.92 126.65 54931.90 88888.00 2012-06-04 16:02:00.125 156 12546.92 126.62 54931.88 88888.00 2012-06-04 16:02:00.250 156 12546.83 126.62 54931.88 88888.00 2012-06-04 16:02:00.375 156 12546.83 126.65 54931.90 88888.00 2012-06-04 16:02:00.500 156 12546.83 126.70 54931.90 88888.00 2012-06-04 16:02:00.625 156 12546.85 126.67 54931.93 88888.00 2012-06-04 16:02:00.750 156 12546.90 126.67 54931.90 88888.00 2012-06-04 16:02:00.875 156 12546.90 126.67 54931.90 88888.00 2012-06-04 16:02:01.000 156 12546.92 126.65 54931.90 88888.00 2012-06-04 16:02:01.125 156 12546.92 126.65 54931.90 88888.00 2012-06-04 16:02:01.250 156 12546.92 126.65 54931.90 88888.00 2012-06-04 16:02:01.375 156 12546.90 126.70 54931.90 88888.00 2012-06-04 16:02:01.500 156 12546.88 126.67 54931.93 88888.00 2012-06-04 16:02:01.625 156 12546.90 126.70 54931.93 88888.00 2012-06-04 16:02:01.750 156 12546.88 126.67 54931.93 88888.00 2012-06-04 16:02:01.875 156 12546.80 126.65 54931.88 88888.00 2012-06-04 16:02:02.000 156 12546.77 126.62 54931.85 88888.00 2012-06-04 16:02:02.125 156 12546.80 126.65 54931.88 88888.00 2012-06-04 16:02:02.250 156 12546.83 126.65 54931.88 88888.00 2012-06-04 16:02:02.375 156 12546.85 126.67 54931.88 88888.00 2012-06-04 16:02:02.500 156 12546.88 126.67 54931.88 88888.00 2012-06-04 16:02:02.625 156 12546.90 126.70 54931.88 88888.00 2012-06-04 16:02:02.750 156 12546.92 126.70 54931.85 88888.00 2012-06-04 16:02:02.875 156 12546.92 126.67 54931.82 88888.00 2012-06-04 16:02:03.000 156 12546.95 126.65 54931.80 88888.00 2012-06-04 16:02:03.125 156 12546.98 126.65 54931.82 88888.00 2012-06-04 16:02:03.250 156 12546.98 126.65 54931.85 88888.00 2012-06-04 16:02:03.375 156 12546.98 126.70 54931.82 88888.00 2012-06-04 16:02:03.500 156 12547.00 126.67 54931.80 88888.00 2012-06-04 16:02:03.625 156 12547.05 126.67 54931.78 88888.00 2012-06-04 16:02:03.750 156 12547.10 126.65 54931.78 88888.00 2012-06-04 16:02:03.875 156 12547.08 126.65 54931.80 88888.00 2012-06-04 16:02:04.000 156 12547.12 126.62 54931.78 88888.00 2012-06-04 16:02:04.125 156 12547.20 126.62 54931.80 88888.00 2012-06-04 16:02:04.250 156 12547.17 126.65 54931.80 88888.00 2012-06-04 16:02:04.375 156 12547.20 126.60 54931.75 88888.00 2012-06-04 16:02:04.500 156 12547.15 126.58 54931.75 88888.00 2012-06-04 16:02:04.625 156 12547.23 126.60 54931.75 88888.00 2012-06-04 16:02:04.750 156 12547.30 126.60 54931.78 88888.00 2012-06-04 16:02:04.875 156 12547.38 126.62 54931.78 88888.00 2012-06-04 16:02:05.000 156 12547.40 126.62 54931.75 88888.00 2012-06-04 16:02:05.125 156 12547.45 126.60 54931.78 88888.00 2012-06-04 16:02:05.250 156 12547.40 126.55 54931.72 88888.00 2012-06-04 16:02:05.375 156 12547.42 126.58 54931.75 88888.00 2012-06-04 16:02:05.500 156 12547.40 126.60 54931.75 88888.00 2012-06-04 16:02:05.625 156 12547.45 126.58 54931.72 88888.00 2012-06-04 16:02:05.750 156 12547.60 126.55 54931.70 88888.00 2012-06-04 16:02:05.875 156 12547.73 126.55 54931.70 88888.00 2012-06-04 16:02:06.000 156 12547.75 126.53 54931.70 88888.00 2012-06-04 16:02:06.125 156 12547.65 126.53 54931.72 88888.00 2012-06-04 16:02:06.250 156 12547.60 126.53 54931.70 88888.00 2012-06-04 16:02:06.375 156 12547.70 126.53 54931.70 88888.00 2012-06-04 16:02:06.500 156 12547.77 126.50 54931.70 88888.00 2012-06-04 16:02:06.625 156 12547.85 126.50 54931.68 88888.00 2012-06-04 16:02:06.750 156 12547.88 126.50 54931.65 88888.00 2012-06-04 16:02:06.875 156 12547.92 126.47 54931.62 88888.00 2012-06-04 16:02:07.000 156 12547.95 126.45 54931.60 88888.00 2012-06-04 16:02:07.125 156 12548.00 126.42 54931.60 88888.00 2012-06-04 16:02:07.250 156 12548.10 126.40 54931.60 88888.00 2012-06-04 16:02:07.375 156 12548.12 126.40 54931.57 88888.00 2012-06-04 16:02:07.500 156 12548.08 126.38 54931.57 88888.00 2012-06-04 16:02:07.625 156 12548.05 126.33 54931.55 88888.00 2012-06-04 16:02:07.750 156 12548.15 126.33 54931.57 88888.00 2012-06-04 16:02:07.875 156 12548.30 126.35 54931.60 88888.00 2012-06-04 16:02:08.000 156 12548.35 126.33 54931.53 88888.00 2012-06-04 16:02:08.125 156 12548.30 126.28 54931.53 88888.00 2012-06-04 16:02:08.250 156 12548.23 126.30 54931.53 88888.00 2012-06-04 16:02:08.375 156 12548.33 126.33 54931.55 88888.00 2012-06-04 16:02:08.500 156 12548.40 126.28 54931.50 88888.00 2012-06-04 16:02:08.625 156 12548.45 126.22 54931.50 88888.00 2012-06-04 16:02:08.750 156 12548.55 126.28 54931.53 88888.00 2012-06-04 16:02:08.875 156 12548.60 126.28 54931.53 88888.00 2012-06-04 16:02:09.000 156 12548.65 126.25 54931.50 88888.00 2012-06-04 16:02:09.125 156 12548.65 126.20 54931.47 88888.00 2012-06-04 16:02:09.250 156 12548.60 126.15 54931.47 88888.00 2012-06-04 16:02:09.375 156 12548.67 126.10 54931.45 88888.00 2012-06-04 16:02:09.500 156 12548.77 126.10 54931.45 88888.00 2012-06-04 16:02:09.625 156 12548.75 126.08 54931.43 88888.00 2012-06-04 16:02:09.750 156 12548.77 126.03 54931.43 88888.00 2012-06-04 16:02:09.875 156 12548.88 126.03 54931.43 88888.00 2012-06-04 16:02:10.000 156 12548.98 126.03 54931.43 88888.00 2012-06-04 16:02:10.125 156 12548.92 126.00 54931.43 88888.00 2012-06-04 16:02:10.250 156 12548.92 125.92 54931.45 88888.00 2012-06-04 16:02:10.375 156 12549.00 125.92 54931.45 88888.00 2012-06-04 16:02:10.500 156 12549.08 125.90 54931.47 88888.00 2012-06-04 16:02:10.625 156 12549.08 125.88 54931.47 88888.00 2012-06-04 16:02:10.750 156 12549.08 125.88 54931.45 88888.00 2012-06-04 16:02:10.875 156 12549.08 125.85 54931.45 88888.00 2012-06-04 16:02:11.000 156 12549.10 125.85 54931.45 88888.00 2012-06-04 16:02:11.125 156 12549.15 125.83 54931.47 88888.00 2012-06-04 16:02:11.250 156 12549.17 125.80 54931.45 88888.00 2012-06-04 16:02:11.375 156 12549.23 125.78 54931.43 88888.00 2012-06-04 16:02:11.500 156 12549.25 125.72 54931.43 88888.00 2012-06-04 16:02:11.625 156 12549.23 125.72 54931.45 88888.00 2012-06-04 16:02:11.750 156 12549.27 125.72 54931.45 88888.00 2012-06-04 16:02:11.875 156 12549.35 125.72 54931.43 88888.00 2012-06-04 16:02:12.000 156 12549.38 125.67 54931.40 88888.00 2012-06-04 16:02:12.125 156 12549.38 125.62 54931.40 88888.00 2012-06-04 16:02:12.250 156 12549.35 125.62 54931.40 88888.00 2012-06-04 16:02:12.375 156 12549.38 125.65 54931.40 88888.00 2012-06-04 16:02:12.500 156 12549.35 125.65 54931.40 88888.00 2012-06-04 16:02:12.625 156 12549.30 125.62 54931.38 88888.00 2012-06-04 16:02:12.750 156 12549.30 125.58 54931.38 88888.00 2012-06-04 16:02:12.875 156 12549.42 125.58 54931.40 88888.00 2012-06-04 16:02:13.000 156 12549.48 125.60 54931.40 88888.00 2012-06-04 16:02:13.125 156 12549.45 125.58 54931.40 88888.00 2012-06-04 16:02:13.250 156 12549.40 125.58 54931.40 88888.00 2012-06-04 16:02:13.375 156 12549.45 125.53 54931.38 88888.00 2012-06-04 16:02:13.500 156 12549.48 125.50 54931.35 88888.00 2012-06-04 16:02:13.625 156 12549.48 125.47 54931.38 88888.00 2012-06-04 16:02:13.750 156 12549.42 125.45 54931.40 88888.00 2012-06-04 16:02:13.875 156 12549.40 125.42 54931.40 88888.00 2012-06-04 16:02:14.000 156 12549.42 125.40 54931.38 88888.00 2012-06-04 16:02:14.125 156 12549.45 125.38 54931.43 88888.00 2012-06-04 16:02:14.250 156 12549.45 125.35 54931.45 88888.00 2012-06-04 16:02:14.375 156 12549.50 125.38 54931.43 88888.00 2012-06-04 16:02:14.500 156 12549.42 125.35 54931.43 88888.00 2012-06-04 16:02:14.625 156 12549.38 125.30 54931.40 88888.00 2012-06-04 16:02:14.750 156 12549.38 125.28 54931.40 88888.00 2012-06-04 16:02:14.875 156 12549.45 125.33 54931.40 88888.00 2012-06-04 16:02:15.000 156 12549.50 125.33 54931.40 88888.00 2012-06-04 16:02:15.125 156 12549.50 125.28 54931.43 88888.00 2012-06-04 16:02:15.250 156 12549.50 125.25 54931.45 88888.00 2012-06-04 16:02:15.375 156 12549.52 125.25 54931.45 88888.00 2012-06-04 16:02:15.500 156 12549.52 125.22 54931.45 88888.00 2012-06-04 16:02:15.625 156 12549.45 125.17 54931.43 88888.00 2012-06-04 16:02:15.750 156 12549.45 125.20 54931.43 88888.00 2012-06-04 16:02:15.875 156 12549.48 125.17 54931.40 88888.00 2012-06-04 16:02:16.000 156 12549.50 125.15 54931.40 88888.00 2012-06-04 16:02:16.125 156 12549.52 125.12 54931.43 88888.00 2012-06-04 16:02:16.250 156 12549.58 125.12 54931.43 88888.00 2012-06-04 16:02:16.375 156 12549.58 125.12 54931.43 88888.00 2012-06-04 16:02:16.500 156 12549.52 125.10 54931.45 88888.00 2012-06-04 16:02:16.625 156 12549.52 125.10 54931.45 88888.00 2012-06-04 16:02:16.750 156 12549.58 125.08 54931.45 88888.00 2012-06-04 16:02:16.875 156 12549.58 125.03 54931.47 88888.00 2012-06-04 16:02:17.000 156 12549.55 125.03 54931.45 88888.00 2012-06-04 16:02:17.125 156 12549.55 125.00 54931.47 88888.00 2012-06-04 16:02:17.250 156 12549.55 124.97 54931.45 88888.00 2012-06-04 16:02:17.375 156 12549.55 124.95 54931.45 88888.00 2012-06-04 16:02:17.500 156 12549.55 124.95 54931.47 88888.00 2012-06-04 16:02:17.625 156 12549.60 124.97 54931.47 88888.00 2012-06-04 16:02:17.750 156 12549.65 125.00 54931.47 88888.00 2012-06-04 16:02:17.875 156 12549.62 124.97 54931.47 88888.00 2012-06-04 16:02:18.000 156 12549.62 124.97 54931.47 88888.00 2012-06-04 16:02:18.125 156 12549.58 125.00 54931.45 88888.00 2012-06-04 16:02:18.250 156 12549.60 125.00 54931.50 88888.00 2012-06-04 16:02:18.375 156 12549.60 125.00 54931.53 88888.00 2012-06-04 16:02:18.500 156 12549.58 124.97 54931.50 88888.00 2012-06-04 16:02:18.625 156 12549.60 125.00 54931.50 88888.00 2012-06-04 16:02:18.750 156 12549.65 125.03 54931.47 88888.00 2012-06-04 16:02:18.875 156 12549.62 125.00 54931.45 88888.00 2012-06-04 16:02:19.000 156 12549.60 125.00 54931.40 88888.00 2012-06-04 16:02:19.125 156 12549.65 125.00 54931.43 88888.00 2012-06-04 16:02:19.250 156 12549.65 124.97 54931.43 88888.00 2012-06-04 16:02:19.375 156 12549.75 125.00 54931.43 88888.00 2012-06-04 16:02:19.500 156 12549.77 125.05 54931.45 88888.00 2012-06-04 16:02:19.625 156 12549.73 125.00 54931.45 88888.00 2012-06-04 16:02:19.750 156 12549.73 124.97 54931.43 88888.00 2012-06-04 16:02:19.875 156 12549.75 125.00 54931.43 88888.00 2012-06-04 16:02:20.000 156 12549.83 125.08 54931.45 88888.00 2012-06-04 16:02:20.125 156 12549.83 125.10 54931.47 88888.00 2012-06-04 16:02:20.250 156 12549.73 125.08 54931.47 88888.00 2012-06-04 16:02:20.375 156 12549.73 125.08 54931.40 88888.00 2012-06-04 16:02:20.500 156 12549.73 125.12 54931.43 88888.00 2012-06-04 16:02:20.625 156 12549.75 125.10 54931.43 88888.00 2012-06-04 16:02:20.750 156 12549.75 125.08 54931.43 88888.00 2012-06-04 16:02:20.875 156 12549.75 125.10 54931.40 88888.00 2012-06-04 16:02:21.000 156 12549.80 125.12 54931.38 88888.00 2012-06-04 16:02:21.125 156 12549.85 125.15 54931.40 88888.00 2012-06-04 16:02:21.250 156 12549.88 125.17 54931.40 88888.00 2012-06-04 16:02:21.375 156 12549.88 125.15 54931.38 88888.00 2012-06-04 16:02:21.500 156 12549.85 125.17 54931.38 88888.00 2012-06-04 16:02:21.625 156 12549.88 125.17 54931.35 88888.00 2012-06-04 16:02:21.750 156 12549.98 125.17 54931.38 88888.00 2012-06-04 16:02:21.875 156 12550.02 125.22 54931.38 88888.00 2012-06-04 16:02:22.000 156 12550.05 125.22 54931.38 88888.00 2012-06-04 16:02:22.125 156 12550.10 125.22 54931.35 88888.00 2012-06-04 16:02:22.250 156 12550.05 125.20 54931.35 88888.00 2012-06-04 16:02:22.375 156 12550.15 125.28 54931.38 88888.00 2012-06-04 16:02:22.500 156 12550.20 125.28 54931.38 88888.00 2012-06-04 16:02:22.625 156 12550.20 125.22 54931.32 88888.00 2012-06-04 16:02:22.750 156 12550.25 125.25 54931.32 88888.00 2012-06-04 16:02:22.875 156 12550.33 125.30 54931.32 88888.00 2012-06-04 16:02:23.000 156 12550.33 125.33 54931.32 88888.00 2012-06-04 16:02:23.125 156 12550.33 125.35 54931.32 88888.00 2012-06-04 16:02:23.250 156 12550.35 125.33 54931.35 88888.00 2012-06-04 16:02:23.375 156 12550.42 125.33 54931.32 88888.00 2012-06-04 16:02:23.500 156 12550.55 125.35 54931.30 88888.00 2012-06-04 16:02:23.625 156 12550.58 125.38 54931.30 88888.00 2012-06-04 16:02:23.750 156 12550.55 125.40 54931.32 88888.00 2012-06-04 16:02:23.875 156 12550.55 125.40 54931.30 88888.00 2012-06-04 16:02:24.000 156 12550.62 125.42 54931.28 88888.00 2012-06-04 16:02:24.125 156 12550.67 125.47 54931.30 88888.00 2012-06-04 16:02:24.250 156 12550.62 125.45 54931.25 88888.00 2012-06-04 16:02:24.375 156 12550.67 125.47 54931.25 88888.00 2012-06-04 16:02:24.500 156 12550.75 125.50 54931.22 88888.00 2012-06-04 16:02:24.625 156 12550.85 125.53 54931.22 88888.00 2012-06-04 16:02:24.750 156 12550.90 125.50 54931.22 88888.00 2012-06-04 16:02:24.875 156 12550.98 125.53 54931.25 88888.00 2012-06-04 16:02:25.000 156 12551.00 125.53 54931.20 88888.00 2012-06-04 16:02:25.125 156 12551.00 125.58 54931.22 88888.00 2012-06-04 16:02:25.250 156 12551.02 125.60 54931.25 88888.00 2012-06-04 16:02:25.375 156 12551.00 125.58 54931.22 88888.00 2012-06-04 16:02:25.500 156 12551.00 125.58 54931.18 88888.00 2012-06-04 16:02:25.625 156 12551.05 125.60 54931.20 88888.00 2012-06-04 16:02:25.750 156 12551.12 125.62 54931.20 88888.00 2012-06-04 16:02:25.875 156 12551.12 125.65 54931.18 88888.00 2012-06-04 16:02:26.000 156 12551.15 125.67 54931.15 88888.00 2012-06-04 16:02:26.125 156 12551.12 125.65 54931.18 88888.00 2012-06-04 16:02:26.250 156 12551.12 125.65 54931.18 88888.00 2012-06-04 16:02:26.375 156 12551.20 125.65 54931.15 88888.00 2012-06-04 16:02:26.500 156 12551.25 125.67 54931.18 88888.00 2012-06-04 16:02:26.625 156 12551.27 125.70 54931.18 88888.00 2012-06-04 16:02:26.750 156 12551.27 125.72 54931.15 88888.00 2012-06-04 16:02:26.875 156 12551.35 125.75 54931.12 88888.00 2012-06-04 16:02:27.000 156 12551.48 125.75 54931.15 88888.00 2012-06-04 16:02:27.125 156 12551.50 125.78 54931.18 88888.00 2012-06-04 16:02:27.250 156 12551.45 125.78 54931.20 88888.00 2012-06-04 16:02:27.375 156 12551.42 125.75 54931.20 88888.00 2012-06-04 16:02:27.500 156 12551.50 125.75 54931.18 88888.00 2012-06-04 16:02:27.625 156 12551.58 125.78 54931.15 88888.00 2012-06-04 16:02:27.750 156 12551.58 125.80 54931.15 88888.00 2012-06-04 16:02:27.875 156 12551.50 125.80 54931.10 88888.00 2012-06-04 16:02:28.000 156 12551.52 125.78 54931.15 88888.00 2012-06-04 16:02:28.125 156 12551.55 125.72 54931.18 88888.00 2012-06-04 16:02:28.250 156 12551.52 125.75 54931.20 88888.00 2012-06-04 16:02:28.375 156 12551.55 125.80 54931.20 88888.00 2012-06-04 16:02:28.500 156 12551.60 125.80 54931.20 88888.00 2012-06-04 16:02:28.625 156 12551.60 125.80 54931.20 88888.00 2012-06-04 16:02:28.750 156 12551.58 125.78 54931.20 88888.00 2012-06-04 16:02:28.875 156 12551.58 125.80 54931.20 88888.00 2012-06-04 16:02:29.000 156 12551.62 125.78 54931.18 88888.00 2012-06-04 16:02:29.125 156 12551.62 125.78 54931.20 88888.00 2012-06-04 16:02:29.250 156 12551.58 125.80 54931.20 88888.00 2012-06-04 16:02:29.375 156 12551.67 125.83 54931.20 88888.00 2012-06-04 16:02:29.500 156 12551.62 125.88 54931.22 88888.00 2012-06-04 16:02:29.625 156 12551.52 125.83 54931.22 88888.00 2012-06-04 16:02:29.750 156 12551.55 125.83 54931.20 88888.00 2012-06-04 16:02:29.875 156 12551.62 125.83 54931.22 88888.00 2012-06-04 16:02:30.000 156 12551.62 125.83 54931.20 88888.00 2012-06-04 16:02:30.125 156 12551.65 125.85 54931.22 88888.00 2012-06-04 16:02:30.250 156 12551.60 125.88 54931.25 88888.00 2012-06-04 16:02:30.375 156 12551.62 125.90 54931.22 88888.00 2012-06-04 16:02:30.500 156 12551.60 125.88 54931.25 88888.00 2012-06-04 16:02:30.625 156 12551.58 125.85 54931.25 88888.00 2012-06-04 16:02:30.750 156 12551.58 125.85 54931.28 88888.00 2012-06-04 16:02:30.875 156 12551.60 125.88 54931.25 88888.00 2012-06-04 16:02:31.000 156 12551.60 125.85 54931.25 88888.00 2012-06-04 16:02:31.125 156 12551.60 125.88 54931.28 88888.00 2012-06-04 16:02:31.250 156 12551.52 125.85 54931.28 88888.00 2012-06-04 16:02:31.375 156 12551.55 125.83 54931.25 88888.00 2012-06-04 16:02:31.500 156 12551.58 125.88 54931.28 88888.00 2012-06-04 16:02:31.625 156 12551.62 125.88 54931.30 88888.00 2012-06-04 16:02:31.750 156 12551.62 125.88 54931.30 88888.00 2012-06-04 16:02:31.875 156 12551.55 125.90 54931.30 88888.00 2012-06-04 16:02:32.000 156 12551.55 125.85 54931.30 88888.00 2012-06-04 16:02:32.125 156 12551.58 125.85 54931.32 88888.00 2012-06-04 16:02:32.250 156 12551.55 125.83 54931.35 88888.00 2012-06-04 16:02:32.375 156 12551.55 125.85 54931.35 88888.00 2012-06-04 16:02:32.500 156 12551.50 125.83 54931.35 88888.00 2012-06-04 16:02:32.625 156 12551.48 125.80 54931.35 88888.00 2012-06-04 16:02:32.750 156 12551.50 125.85 54931.35 88888.00 2012-06-04 16:02:32.875 156 12551.45 125.85 54931.35 88888.00 2012-06-04 16:02:33.000 156 12551.42 125.85 54931.32 88888.00 2012-06-04 16:02:33.125 156 12551.48 125.83 54931.38 88888.00 2012-06-04 16:02:33.250 156 12551.48 125.80 54931.38 88888.00 2012-06-04 16:02:33.375 156 12551.45 125.80 54931.40 88888.00 2012-06-04 16:02:33.500 156 12551.35 125.78 54931.40 88888.00 2012-06-04 16:02:33.625 156 12551.35 125.78 54931.38 88888.00 2012-06-04 16:02:33.750 156 12551.40 125.80 54931.40 88888.00 2012-06-04 16:02:33.875 156 12551.35 125.78 54931.43 88888.00 2012-06-04 16:02:34.000 156 12551.25 125.78 54931.43 88888.00 2012-06-04 16:02:34.125 156 12551.17 125.78 54931.45 88888.00 2012-06-04 16:02:34.250 156 12551.17 125.75 54931.47 88888.00 2012-06-04 16:02:34.375 156 12551.20 125.75 54931.47 88888.00 2012-06-04 16:02:34.500 156 12551.17 125.72 54931.47 88888.00 2012-06-04 16:02:34.625 156 12551.15 125.72 54931.50 88888.00 2012-06-04 16:02:34.750 156 12551.20 125.75 54931.50 88888.00 2012-06-04 16:02:34.875 156 12551.17 125.75 54931.53 88888.00 2012-06-04 16:02:35.000 156 12551.12 125.75 54931.55 88888.00 2012-06-04 16:02:35.125 156 12551.12 125.70 54931.53 88888.00 2012-06-04 16:02:35.250 156 12551.10 125.65 54931.53 88888.00 2012-06-04 16:02:35.375 156 12551.15 125.67 54931.57 88888.00 2012-06-04 16:02:35.500 156 12551.15 125.70 54931.60 88888.00 2012-06-04 16:02:35.625 156 12551.15 125.72 54931.60 88888.00 2012-06-04 16:02:35.750 156 12551.17 125.70 54931.60 88888.00 2012-06-04 16:02:35.875 156 12551.15 125.65 54931.60 88888.00 2012-06-04 16:02:36.000 156 12551.10 125.65 54931.57 88888.00 2012-06-04 16:02:36.125 156 12551.02 125.67 54931.60 88888.00 2012-06-04 16:02:36.250 156 12551.05 125.65 54931.62 88888.00 2012-06-04 16:02:36.375 156 12551.12 125.67 54931.60 88888.00 2012-06-04 16:02:36.500 156 12551.08 125.67 54931.60 88888.00 2012-06-04 16:02:36.625 156 12550.98 125.65 54931.55 88888.00 2012-06-04 16:02:36.750 156 12550.98 125.65 54931.57 88888.00 2012-06-04 16:02:36.875 156 12551.00 125.65 54931.60 88888.00 2012-06-04 16:02:37.000 156 12551.02 125.62 54931.57 88888.00 2012-06-04 16:02:37.125 156 12551.05 125.62 54931.62 88888.00 2012-06-04 16:02:37.250 156 12551.05 125.60 54931.62 88888.00 2012-06-04 16:02:37.375 156 12551.05 125.60 54931.57 88888.00 2012-06-04 16:02:37.500 156 12551.02 125.60 54931.60 88888.00 2012-06-04 16:02:37.625 156 12551.02 125.58 54931.62 88888.00 2012-06-04 16:02:37.750 156 12551.00 125.62 54931.65 88888.00 2012-06-04 16:02:37.875 156 12551.02 125.60 54931.62 88888.00 2012-06-04 16:02:38.000 156 12551.00 125.60 54931.62 88888.00 2012-06-04 16:02:38.125 156 12550.98 125.55 54931.60 88888.00 2012-06-04 16:02:38.250 156 12550.92 125.53 54931.62 88888.00 2012-06-04 16:02:38.375 156 12550.95 125.55 54931.62 88888.00 2012-06-04 16:02:38.500 156 12551.02 125.58 54931.60 88888.00 2012-06-04 16:02:38.625 156 12551.05 125.58 54931.62 88888.00 2012-06-04 16:02:38.750 156 12551.00 125.58 54931.65 88888.00 2012-06-04 16:02:38.875 156 12550.95 125.55 54931.62 88888.00 2012-06-04 16:02:39.000 156 12551.02 125.53 54931.65 88888.00 2012-06-04 16:02:39.125 156 12551.10 125.53 54931.62 88888.00 2012-06-04 16:02:39.250 156 12551.10 125.50 54931.62 88888.00 2012-06-04 16:02:39.375 156 12551.02 125.45 54931.60 88888.00 2012-06-04 16:02:39.500 156 12550.98 125.42 54931.62 88888.00 2012-06-04 16:02:39.625 156 12551.00 125.42 54931.60 88888.00 2012-06-04 16:02:39.750 156 12551.08 125.42 54931.60 88888.00 2012-06-04 16:02:39.875 156 12551.15 125.42 54931.62 88888.00 2012-06-04 16:02:40.000 156 12551.17 125.45 54931.60 88888.00 2012-06-04 16:02:40.125 156 12551.20 125.42 54931.62 88888.00 2012-06-04 16:02:40.250 156 12551.17 125.38 54931.65 88888.00 2012-06-04 16:02:40.375 156 12551.23 125.35 54931.62 88888.00 2012-06-04 16:02:40.500 156 12551.20 125.35 54931.62 88888.00 2012-06-04 16:02:40.625 156 12551.23 125.35 54931.65 88888.00 2012-06-04 16:02:40.750 156 12551.27 125.33 54931.62 88888.00 2012-06-04 16:02:40.875 156 12551.30 125.33 54931.65 88888.00 2012-06-04 16:02:41.000 156 12551.33 125.28 54931.62 88888.00 2012-06-04 16:02:41.125 156 12551.33 125.30 54931.62 88888.00 2012-06-04 16:02:41.250 156 12551.38 125.35 54931.65 88888.00 2012-06-04 16:02:41.375 156 12551.40 125.33 54931.68 88888.00 2012-06-04 16:02:41.500 156 12551.38 125.33 54931.68 88888.00 2012-06-04 16:02:41.625 156 12551.40 125.30 54931.65 88888.00 2012-06-04 16:02:41.750 156 12551.42 125.30 54931.68 88888.00 2012-06-04 16:02:41.875 156 12551.42 125.30 54931.65 88888.00 2012-06-04 16:02:42.000 156 12551.42 125.28 54931.62 88888.00 2012-06-04 16:02:42.125 156 12551.48 125.28 54931.62 88888.00 2012-06-04 16:02:42.250 156 12551.48 125.22 54931.60 88888.00 2012-06-04 16:02:42.375 156 12551.55 125.25 54931.60 88888.00 2012-06-04 16:02:42.500 156 12551.62 125.25 54931.57 88888.00 2012-06-04 16:02:42.625 156 12551.62 125.22 54931.57 88888.00 2012-06-04 16:02:42.750 156 12551.60 125.20 54931.60 88888.00 2012-06-04 16:02:42.875 156 12551.67 125.22 54931.60 88888.00 2012-06-04 16:02:43.000 156 12551.75 125.20 54931.57 88888.00 2012-06-04 16:02:43.125 156 12551.80 125.17 54931.57 88888.00 2012-06-04 16:02:43.250 156 12551.83 125.17 54931.60 88888.00 2012-06-04 16:02:43.375 156 12551.90 125.17 54931.57 88888.00 2012-06-04 16:02:43.500 156 12551.90 125.12 54931.57 88888.00 2012-06-04 16:02:43.625 156 12551.92 125.10 54931.57 88888.00 2012-06-04 16:02:43.750 156 12551.98 125.08 54931.57 88888.00 2012-06-04 16:02:43.875 156 12552.05 125.08 54931.57 88888.00 2012-06-04 16:02:44.000 156 12552.12 125.08 54931.55 88888.00 2012-06-04 16:02:44.125 156 12552.12 125.08 54931.57 88888.00 2012-06-04 16:02:44.250 156 12552.10 125.03 54931.57 88888.00 2012-06-04 16:02:44.375 156 12552.15 125.03 54931.55 88888.00 2012-06-04 16:02:44.500 156 12552.20 125.03 54931.57 88888.00 2012-06-04 16:02:44.625 156 12552.17 125.00 54931.53 88888.00 2012-06-04 16:02:44.750 156 12552.25 124.97 54931.53 88888.00 2012-06-04 16:02:44.875 156 12552.35 124.97 54931.53 88888.00 2012-06-04 16:02:45.000 156 12552.45 125.00 54931.47 88888.00 2012-06-04 16:02:45.125 156 12552.48 124.97 54931.50 88888.00 2012-06-04 16:02:45.250 156 12552.42 124.95 54931.53 88888.00 2012-06-04 16:02:45.375 156 12552.42 124.95 54931.50 88888.00 2012-06-04 16:02:45.500 156 12552.45 124.92 54931.50 88888.00 2012-06-04 16:02:45.625 156 12552.48 124.90 54931.47 88888.00 2012-06-04 16:02:45.750 156 12552.52 124.88 54931.50 88888.00 2012-06-04 16:02:45.875 156 12552.60 124.88 54931.53 88888.00 2012-06-04 16:02:46.000 156 12552.65 124.90 54931.53 88888.00 2012-06-04 16:02:46.125 156 12552.75 124.88 54931.53 88888.00 2012-06-04 16:02:46.250 156 12552.80 124.85 54931.55 88888.00 2012-06-04 16:02:46.375 156 12552.83 124.85 54931.53 88888.00 2012-06-04 16:02:46.500 156 12552.85 124.83 54931.53 88888.00 2012-06-04 16:02:46.625 156 12552.88 124.83 54931.50 88888.00 2012-06-04 16:02:46.750 156 12552.88 124.83 54931.55 88888.00 2012-06-04 16:02:46.875 156 12552.85 124.75 54931.53 88888.00 2012-06-04 16:02:47.000 156 12552.95 124.72 54931.45 88888.00 2012-06-04 16:02:47.125 156 12552.95 124.72 54931.47 88888.00 2012-06-04 16:02:47.250 156 12552.88 124.70 54931.50 88888.00 2012-06-04 16:02:47.375 156 12552.95 124.70 54931.47 88888.00 2012-06-04 16:02:47.500 156 12553.08 124.72 54931.47 88888.00 2012-06-04 16:02:47.625 156 12553.12 124.70 54931.47 88888.00 2012-06-04 16:02:47.750 156 12553.17 124.72 54931.50 88888.00 2012-06-04 16:02:47.875 156 12553.23 124.70 54931.50 88888.00 2012-06-04 16:02:48.000 156 12553.25 124.67 54931.50 88888.00 2012-06-04 16:02:48.125 156 12553.25 124.67 54931.53 88888.00 2012-06-04 16:02:48.250 156 12553.33 124.70 54931.47 88888.00 2012-06-04 16:02:48.375 156 12553.42 124.70 54931.45 88888.00 2012-06-04 16:02:48.500 156 12553.48 124.70 54931.47 88888.00 2012-06-04 16:02:48.625 156 12553.50 124.67 54931.47 88888.00 2012-06-04 16:02:48.750 156 12553.45 124.65 54931.47 88888.00 2012-06-04 16:02:48.875 156 12553.48 124.65 54931.50 88888.00 2012-06-04 16:02:49.000 156 12553.55 124.65 54931.50 88888.00 2012-06-04 16:02:49.125 156 12553.58 124.65 54931.50 88888.00 2012-06-04 16:02:49.250 156 12553.62 124.62 54931.47 88888.00 2012-06-04 16:02:49.375 156 12553.65 124.60 54931.45 88888.00 2012-06-04 16:02:49.500 156 12553.65 124.55 54931.45 88888.00 2012-06-04 16:02:49.625 156 12553.65 124.55 54931.45 88888.00 2012-06-04 16:02:49.750 156 12553.73 124.53 54931.47 88888.00 2012-06-04 16:02:49.875 156 12553.77 124.55 54931.45 88888.00 2012-06-04 16:02:50.000 156 12553.80 124.50 54931.47 88888.00 2012-06-04 16:02:50.125 156 12553.80 124.50 54931.50 88888.00 2012-06-04 16:02:50.250 156 12553.80 124.47 54931.50 88888.00 2012-06-04 16:02:50.375 156 12553.80 124.47 54931.47 88888.00 2012-06-04 16:02:50.500 156 12553.77 124.47 54931.47 88888.00 2012-06-04 16:02:50.625 156 12553.80 124.45 54931.47 88888.00 2012-06-04 16:02:50.750 156 12553.80 124.42 54931.47 88888.00 2012-06-04 16:02:50.875 156 12553.85 124.45 54931.50 88888.00 2012-06-04 16:02:51.000 156 12553.95 124.42 54931.47 88888.00 2012-06-04 16:02:51.125 156 12553.92 124.38 54931.47 88888.00 2012-06-04 16:02:51.250 156 12553.85 124.40 54931.47 88888.00 2012-06-04 16:02:51.375 156 12553.80 124.38 54931.47 88888.00 2012-06-04 16:02:51.500 156 12553.83 124.38 54931.50 88888.00 2012-06-04 16:02:51.625 156 12553.90 124.38 54931.50 88888.00 2012-06-04 16:02:51.750 156 12553.95 124.40 54931.53 88888.00 2012-06-04 16:02:51.875 156 12553.95 124.38 54931.50 88888.00 2012-06-04 16:02:52.000 156 12553.92 124.33 54931.53 88888.00 2012-06-04 16:02:52.125 156 12553.90 124.25 54931.53 88888.00 2012-06-04 16:02:52.250 156 12553.90 124.22 54931.57 88888.00 2012-06-04 16:02:52.375 156 12553.98 124.28 54931.57 88888.00 2012-06-04 16:02:52.500 156 12553.98 124.30 54931.57 88888.00 2012-06-04 16:02:52.625 156 12553.98 124.28 54931.57 88888.00 2012-06-04 16:02:52.750 156 12553.92 124.22 54931.60 88888.00 2012-06-04 16:02:52.875 156 12553.98 124.22 54931.62 88888.00 2012-06-04 16:02:53.000 156 12554.00 124.17 54931.60 88888.00 2012-06-04 16:02:53.125 156 12554.00 124.15 54931.60 88888.00 2012-06-04 16:02:53.250 156 12553.92 124.10 54931.60 88888.00 2012-06-04 16:02:53.375 156 12553.90 124.08 54931.60 88888.00 2012-06-04 16:02:53.500 156 12553.98 124.05 54931.62 88888.00 2012-06-04 16:02:53.625 156 12554.02 124.08 54931.65 88888.00 2012-06-04 16:02:53.750 156 12553.98 124.08 54931.65 88888.00 2012-06-04 16:02:53.875 156 12553.95 124.00 54931.65 88888.00 2012-06-04 16:02:54.000 156 12553.92 124.03 54931.68 88888.00 2012-06-04 16:02:54.125 156 12553.90 124.03 54931.68 88888.00 2012-06-04 16:02:54.250 156 12553.85 123.97 54931.65 88888.00 2012-06-04 16:02:54.375 156 12553.92 124.03 54931.68 88888.00 2012-06-04 16:02:54.500 156 12553.90 124.00 54931.65 88888.00 2012-06-04 16:02:54.625 156 12553.80 123.92 54931.60 88888.00 2012-06-04 16:02:54.750 156 12553.77 123.90 54931.65 88888.00 2012-06-04 16:02:54.875 156 12553.77 123.92 54931.65 88888.00 2012-06-04 16:02:55.000 156 12553.77 123.90 54931.62 88888.00 2012-06-04 16:02:55.125 156 12553.77 123.92 54931.65 88888.00 2012-06-04 16:02:55.250 156 12553.70 123.88 54931.68 88888.00 2012-06-04 16:02:55.375 156 12553.70 123.85 54931.70 88888.00 2012-06-04 16:02:55.500 156 12553.73 123.85 54931.68 88888.00 2012-06-04 16:02:55.625 156 12553.75 123.83 54931.68 88888.00 2012-06-04 16:02:55.750 156 12553.70 123.83 54931.70 88888.00 2012-06-04 16:02:55.875 156 12553.70 123.80 54931.75 88888.00 2012-06-04 16:02:56.000 156 12553.67 123.78 54931.72 88888.00 2012-06-04 16:02:56.125 156 12553.65 123.75 54931.70 88888.00 2012-06-04 16:02:56.250 156 12553.65 123.70 54931.72 88888.00 2012-06-04 16:02:56.375 156 12553.70 123.72 54931.75 88888.00 2012-06-04 16:02:56.500 156 12553.75 123.72 54931.75 88888.00 2012-06-04 16:02:56.625 156 12553.73 123.72 54931.78 88888.00 2012-06-04 16:02:56.750 156 12553.70 123.67 54931.78 88888.00 2012-06-04 16:02:56.875 156 12553.67 123.65 54931.78 88888.00 2012-06-04 16:02:57.000 156 12553.60 123.62 54931.78 88888.00 2012-06-04 16:02:57.125 156 12553.55 123.60 54931.78 88888.00 2012-06-04 16:02:57.250 156 12553.55 123.58 54931.80 88888.00 2012-06-04 16:02:57.375 156 12553.65 123.60 54931.78 88888.00 2012-06-04 16:02:57.500 156 12553.62 123.55 54931.78 88888.00 2012-06-04 16:02:57.625 156 12553.60 123.55 54931.78 88888.00 2012-06-04 16:02:57.750 156 12553.60 123.55 54931.78 88888.00 2012-06-04 16:02:57.875 156 12553.62 123.55 54931.75 88888.00 2012-06-04 16:02:58.000 156 12553.58 123.50 54931.75 88888.00 2012-06-04 16:02:58.125 156 12553.62 123.50 54931.80 88888.00 2012-06-04 16:02:58.250 156 12553.60 123.47 54931.80 88888.00 2012-06-04 16:02:58.375 156 12553.62 123.42 54931.78 88888.00 2012-06-04 16:02:58.500 156 12553.67 123.42 54931.78 88888.00 2012-06-04 16:02:58.625 156 12553.70 123.45 54931.80 88888.00 2012-06-04 16:02:58.750 156 12553.67 123.38 54931.78 88888.00 2012-06-04 16:02:58.875 156 12553.65 123.33 54931.78 88888.00 2012-06-04 16:02:59.000 156 12553.70 123.33 54931.80 88888.00 2012-06-04 16:02:59.125 156 12553.67 123.35 54931.82 88888.00 2012-06-04 16:02:59.250 156 12553.62 123.33 54931.82 88888.00 2012-06-04 16:02:59.375 156 12553.65 123.30 54931.82 88888.00 2012-06-04 16:02:59.500 156 12553.70 123.28 54931.78 88888.00 2012-06-04 16:02:59.625 156 12553.70 123.25 54931.80 88888.00 2012-06-04 16:02:59.750 156 12553.70 123.25 54931.80 88888.00 2012-06-04 16:02:59.875 156 12553.75 123.25 54931.88 88888.00 2012-06-04 16:03:00.000 156 12553.77 123.22 54931.82 88888.00 2012-06-04 16:03:00.125 156 12553.77 123.25 54931.82 88888.00 2012-06-04 16:03:00.250 156 12553.65 123.22 54931.82 88888.00 2012-06-04 16:03:00.375 156 12553.62 123.25 54931.82 88888.00 2012-06-04 16:03:00.500 156 12553.62 123.25 54931.85 88888.00 2012-06-04 16:03:00.625 156 12553.67 123.25 54931.82 88888.00 2012-06-04 16:03:00.750 156 12553.73 123.25 54931.85 88888.00 2012-06-04 16:03:00.875 156 12553.70 123.22 54931.82 88888.00 2012-06-04 16:03:01.000 156 12553.67 123.17 54931.78 88888.00 2012-06-04 16:03:01.125 156 12553.67 123.17 54931.78 88888.00 2012-06-04 16:03:01.250 156 12553.65 123.17 54931.80 88888.00 2012-06-04 16:03:01.375 156 12553.70 123.20 54931.82 88888.00 2012-06-04 16:03:01.500 156 12553.70 123.17 54931.80 88888.00 2012-06-04 16:03:01.625 156 12553.77 123.15 54931.80 88888.00 2012-06-04 16:03:01.750 156 12553.88 123.15 54931.80 88888.00 2012-06-04 16:03:01.875 156 12553.85 123.15 54931.80 88888.00 2012-06-04 16:03:02.000 156 12553.83 123.15 54931.80 88888.00 2012-06-04 16:03:02.125 156 12553.80 123.12 54931.80 88888.00 2012-06-04 16:03:02.250 156 12553.83 123.10 54931.78 88888.00 2012-06-04 16:03:02.375 156 12553.88 123.08 54931.78 88888.00 2012-06-04 16:03:02.500 156 12553.90 123.08 54931.80 88888.00 2012-06-04 16:03:02.625 156 12553.95 123.08 54931.80 88888.00 2012-06-04 16:03:02.750 156 12553.98 123.05 54931.80 88888.00 2012-06-04 16:03:02.875 156 12554.02 123.03 54931.80 88888.00 2012-06-04 16:03:03.000 156 12553.95 123.03 54931.80 88888.00 2012-06-04 16:03:03.125 156 12553.85 123.00 54931.80 88888.00 2012-06-04 16:03:03.250 156 12553.90 122.97 54931.75 88888.00 2012-06-04 16:03:03.375 156 12553.98 122.97 54931.75 88888.00 2012-06-04 16:03:03.500 156 12554.05 122.97 54931.78 88888.00 2012-06-04 16:03:03.625 156 12554.00 122.95 54931.78 88888.00 2012-06-04 16:03:03.750 156 12554.00 122.92 54931.80 88888.00 2012-06-04 16:03:03.875 156 12554.02 122.88 54931.75 88888.00 2012-06-04 16:03:04.000 156 12554.02 122.90 54931.75 88888.00 2012-06-04 16:03:04.125 156 12554.05 122.92 54931.80 88888.00 2012-06-04 16:03:04.250 156 12554.05 122.85 54931.80 88888.00 2012-06-04 16:03:04.375 156 12554.15 122.88 54931.80 88888.00 2012-06-04 16:03:04.500 156 12554.12 122.85 54931.82 88888.00 2012-06-04 16:03:04.625 156 12554.17 122.85 54931.82 88888.00 2012-06-04 16:03:04.750 156 12554.12 122.80 54931.80 88888.00 2012-06-04 16:03:04.875 156 12554.15 122.78 54931.80 88888.00 2012-06-04 16:03:05.000 156 12554.20 122.80 54931.82 88888.00 2012-06-04 16:03:05.125 156 12554.20 122.80 54931.85 88888.00 2012-06-04 16:03:05.250 156 12554.15 122.75 54931.82 88888.00 2012-06-04 16:03:05.375 156 12554.12 122.72 54931.82 88888.00 2012-06-04 16:03:05.500 156 12554.17 122.70 54931.85 88888.00 2012-06-04 16:03:05.625 156 12554.27 122.72 54931.88 88888.00 2012-06-04 16:03:05.750 156 12554.33 122.70 54931.85 88888.00 2012-06-04 16:03:05.875 156 12554.30 122.67 54931.82 88888.00 2012-06-04 16:03:06.000 156 12554.33 122.67 54931.82 88888.00 2012-06-04 16:03:06.125 156 12554.35 122.67 54931.85 88888.00 2012-06-04 16:03:06.250 156 12554.30 122.67 54931.85 88888.00 2012-06-04 16:03:06.375 156 12554.30 122.65 54931.85 88888.00 2012-06-04 16:03:06.500 156 12554.33 122.60 54931.88 88888.00 2012-06-04 16:03:06.625 156 12554.33 122.60 54931.88 88888.00 2012-06-04 16:03:06.750 156 12554.35 122.60 54931.85 88888.00 2012-06-04 16:03:06.875 156 12554.33 122.58 54931.88 88888.00 2012-06-04 16:03:07.000 156 12554.38 122.58 54931.85 88888.00 2012-06-04 16:03:07.125 156 12554.42 122.60 54931.88 88888.00 2012-06-04 16:03:07.250 156 12554.40 122.50 54931.88 88888.00 2012-06-04 16:03:07.375 156 12554.38 122.53 54931.85 88888.00 2012-06-04 16:03:07.500 156 12554.35 122.53 54931.88 88888.00 2012-06-04 16:03:07.625 156 12554.35 122.53 54931.90 88888.00 2012-06-04 16:03:07.750 156 12554.38 122.47 54931.90 88888.00 2012-06-04 16:03:07.875 156 12554.35 122.53 54931.90 88888.00 2012-06-04 16:03:08.000 156 12554.33 122.47 54931.93 88888.00 2012-06-04 16:03:08.125 156 12554.33 122.47 54931.93 88888.00 2012-06-04 16:03:08.250 156 12554.33 122.42 54931.93 88888.00 2012-06-04 16:03:08.375 156 12554.38 122.47 54931.95 88888.00 2012-06-04 16:03:08.500 156 12554.35 122.45 54931.97 88888.00 2012-06-04 16:03:08.625 156 12554.33 122.45 54932.03 88888.00 2012-06-04 16:03:08.750 156 12554.25 122.45 54932.03 88888.00 2012-06-04 16:03:08.875 156 12554.25 122.42 54932.00 88888.00 2012-06-04 16:03:09.000 156 12554.25 122.42 54932.00 88888.00 2012-06-04 16:03:09.125 156 12554.17 122.38 54932.03 88888.00 2012-06-04 16:03:09.250 156 12554.15 122.33 54932.03 88888.00 2012-06-04 16:03:09.375 156 12554.15 122.35 54932.00 88888.00 2012-06-04 16:03:09.500 156 12554.12 122.33 54932.03 88888.00 2012-06-04 16:03:09.625 156 12554.12 122.33 54932.05 88888.00 2012-06-04 16:03:09.750 156 12554.08 122.33 54932.05 88888.00 2012-06-04 16:03:09.875 156 12554.05 122.33 54932.05 88888.00 2012-06-04 16:03:10.000 156 12554.00 122.30 54932.07 88888.00 2012-06-04 16:03:10.125 156 12554.02 122.30 54932.07 88888.00 2012-06-04 16:03:10.250 156 12554.00 122.25 54932.07 88888.00 2012-06-04 16:03:10.375 156 12554.05 122.22 54932.10 88888.00 2012-06-04 16:03:10.500 156 12553.92 122.20 54932.15 88888.00 2012-06-04 16:03:10.625 156 12553.80 122.20 54932.15 88888.00 2012-06-04 16:03:10.750 156 12553.80 122.22 54932.15 88888.00 2012-06-04 16:03:10.875 156 12553.75 122.17 54932.12 88888.00 2012-06-04 16:03:11.000 156 12553.77 122.15 54932.15 88888.00 2012-06-04 16:03:11.125 156 12553.80 122.10 54932.18 88888.00 2012-06-04 16:03:11.250 156 12553.73 122.10 54932.18 88888.00 2012-06-04 16:03:11.375 156 12553.65 122.12 54932.18 88888.00 2012-06-04 16:03:11.500 156 12553.67 122.12 54932.22 88888.00 2012-06-04 16:03:11.625 156 12553.67 122.10 54932.22 88888.00 2012-06-04 16:03:11.750 156 12553.62 122.08 54932.22 88888.00 2012-06-04 16:03:11.875 156 12553.60 122.08 54932.28 88888.00 2012-06-04 16:03:12.000 156 12553.58 122.05 54932.25 88888.00 2012-06-04 16:03:12.125 156 12553.58 122.05 54932.30 88888.00 2012-06-04 16:03:12.250 156 12553.45 122.03 54932.25 88888.00 2012-06-04 16:03:12.375 156 12553.42 122.03 54932.28 88888.00 2012-06-04 16:03:12.500 156 12553.48 122.03 54932.28 88888.00 2012-06-04 16:03:12.625 156 12553.48 122.05 54932.28 88888.00 2012-06-04 16:03:12.750 156 12553.42 121.97 54932.25 88888.00 2012-06-04 16:03:12.875 156 12553.35 121.97 54932.28 88888.00 2012-06-04 16:03:13.000 156 12553.38 121.97 54932.30 88888.00 2012-06-04 16:03:13.125 156 12553.33 121.95 54932.35 88888.00 2012-06-04 16:03:13.250 156 12553.23 121.90 54932.32 88888.00 2012-06-04 16:03:13.375 156 12553.27 121.92 54932.35 88888.00 2012-06-04 16:03:13.500 156 12553.30 121.95 54932.38 88888.00 2012-06-04 16:03:13.625 156 12553.23 121.90 54932.35 88888.00 2012-06-04 16:03:13.750 156 12553.23 121.90 54932.35 88888.00 2012-06-04 16:03:13.875 156 12553.23 121.85 54932.35 88888.00 2012-06-04 16:03:14.000 156 12553.23 121.85 54932.40 88888.00 2012-06-04 16:03:14.125 156 12553.20 121.83 54932.40 88888.00 2012-06-04 16:03:14.250 156 12553.20 121.78 54932.40 88888.00 2012-06-04 16:03:14.375 156 12553.23 121.80 54932.40 88888.00 2012-06-04 16:03:14.500 156 12553.17 121.75 54932.35 88888.00 2012-06-04 16:03:14.625 156 12553.15 121.75 54932.35 88888.00 2012-06-04 16:03:14.750 156 12553.20 121.78 54932.38 88888.00 2012-06-04 16:03:14.875 156 12553.12 121.78 54932.43 88888.00 2012-06-04 16:03:15.000 156 12553.08 121.78 54932.43 88888.00 2012-06-04 16:03:15.125 156 12553.10 121.80 54932.43 88888.00 2012-06-04 16:03:15.250 156 12553.10 121.75 54932.43 88888.00 2012-06-04 16:03:15.375 156 12553.08 121.75 54932.43 88888.00 2012-06-04 16:03:15.500 156 12553.00 121.70 54932.43 88888.00 2012-06-04 16:03:15.625 156 12553.00 121.70 54932.40 88888.00 2012-06-04 16:03:15.750 156 12552.98 121.72 54932.43 88888.00 2012-06-04 16:03:15.875 156 12553.00 121.70 54932.43 88888.00 2012-06-04 16:03:16.000 156 12553.02 121.70 54932.43 88888.00 2012-06-04 16:03:16.125 156 12553.00 121.67 54932.43 88888.00 2012-06-04 16:03:16.250 156 12553.02 121.65 54932.45 88888.00 2012-06-04 16:03:16.375 156 12553.10 121.65 54932.47 88888.00 2012-06-04 16:03:16.500 156 12553.10 121.62 54932.43 88888.00 2012-06-04 16:03:16.625 156 12553.12 121.60 54932.43 88888.00 2012-06-04 16:03:16.750 156 12553.10 121.62 54932.45 88888.00 2012-06-04 16:03:16.875 156 12553.02 121.60 54932.45 88888.00 2012-06-04 16:03:17.000 156 12553.05 121.58 54932.43 88888.00 2012-06-04 16:03:17.125 156 12553.08 121.58 54932.45 88888.00 2012-06-04 16:03:17.250 156 12553.02 121.58 54932.45 88888.00 2012-06-04 16:03:17.375 156 12553.05 121.60 54932.47 88888.00 2012-06-04 16:03:17.500 156 12553.05 121.58 54932.45 88888.00 2012-06-04 16:03:17.625 156 12553.10 121.58 54932.43 88888.00 2012-06-04 16:03:17.750 156 12553.08 121.58 54932.45 88888.00 2012-06-04 16:03:17.875 156 12553.10 121.60 54932.47 88888.00 2012-06-04 16:03:18.000 156 12553.08 121.55 54932.45 88888.00 2012-06-04 16:03:18.125 156 12553.08 121.53 54932.40 88888.00 2012-06-04 16:03:18.250 156 12552.98 121.55 54932.38 88888.00 2012-06-04 16:03:18.375 156 12553.00 121.53 54932.40 88888.00 2012-06-04 16:03:18.500 156 12553.02 121.53 54932.40 88888.00 2012-06-04 16:03:18.625 156 12553.05 121.58 54932.35 88888.00 2012-06-04 16:03:18.750 156 12553.02 121.60 54932.40 88888.00 2012-06-04 16:03:18.875 156 12553.02 121.60 54932.40 88888.00 2012-06-04 16:03:19.000 156 12553.02 121.55 54932.43 88888.00 2012-06-04 16:03:19.125 156 12553.08 121.58 54932.40 88888.00 2012-06-04 16:03:19.250 156 12553.08 121.58 54932.38 88888.00 2012-06-04 16:03:19.375 156 12553.12 121.55 54932.38 88888.00 2012-06-04 16:03:19.500 156 12553.08 121.55 54932.43 88888.00 2012-06-04 16:03:19.625 156 12553.08 121.60 54932.40 88888.00 2012-06-04 16:03:19.750 156 12553.15 121.60 54932.35 88888.00 2012-06-04 16:03:19.875 156 12553.15 121.58 54932.35 88888.00 2012-06-04 16:03:20.000 156 12553.15 121.58 54932.35 88888.00 2012-06-04 16:03:20.125 156 12553.23 121.58 54932.38 88888.00 2012-06-04 16:03:20.250 156 12553.17 121.55 54932.35 88888.00 2012-06-04 16:03:20.375 156 12553.23 121.53 54932.35 88888.00 2012-06-04 16:03:20.500 156 12553.17 121.55 54932.32 88888.00 2012-06-04 16:03:20.625 156 12553.15 121.55 54932.35 88888.00 2012-06-04 16:03:20.750 156 12553.20 121.55 54932.35 88888.00 2012-06-04 16:03:20.875 156 12553.23 121.58 54932.38 88888.00 2012-06-04 16:03:21.000 156 12553.23 121.58 54932.38 88888.00 2012-06-04 16:03:21.125 156 12553.17 121.58 54932.38 88888.00 2012-06-04 16:03:21.250 156 12553.20 121.58 54932.38 88888.00 2012-06-04 16:03:21.375 156 12553.25 121.58 54932.38 88888.00 2012-06-04 16:03:21.500 156 12553.17 121.60 54932.38 88888.00 2012-06-04 16:03:21.625 156 12553.17 121.55 54932.38 88888.00 2012-06-04 16:03:21.750 156 12553.27 121.58 54932.38 88888.00 2012-06-04 16:03:21.875 156 12553.33 121.58 54932.40 88888.00 2012-06-04 16:03:22.000 156 12553.38 121.55 54932.35 88888.00 2012-06-04 16:03:22.125 156 12553.33 121.50 54932.35 88888.00 2012-06-04 16:03:22.250 156 12553.20 121.50 54932.35 88888.00 2012-06-04 16:03:22.375 156 12553.25 121.53 54932.35 88888.00 2012-06-04 16:03:22.500 156 12553.25 121.53 54932.38 88888.00 2012-06-04 16:03:22.625 156 12553.27 121.50 54932.38 88888.00 2012-06-04 16:03:22.750 156 12553.30 121.50 54932.38 88888.00 2012-06-04 16:03:22.875 156 12553.25 121.53 54932.38 88888.00 2012-06-04 16:03:23.000 156 12553.25 121.55 54932.38 88888.00 2012-06-04 16:03:23.125 156 12553.25 121.55 54932.38 88888.00 2012-06-04 16:03:23.250 156 12553.17 121.50 54932.35 88888.00 2012-06-04 16:03:23.375 156 12553.23 121.50 54932.38 88888.00 2012-06-04 16:03:23.500 156 12553.25 121.55 54932.40 88888.00 2012-06-04 16:03:23.625 156 12553.17 121.53 54932.38 88888.00 2012-06-04 16:03:23.750 156 12553.15 121.50 54932.40 88888.00 2012-06-04 16:03:23.875 156 12553.17 121.47 54932.40 88888.00 2012-06-04 16:03:24.000 156 12553.25 121.50 54932.38 88888.00 2012-06-04 16:03:24.125 156 12553.23 121.45 54932.40 88888.00 2012-06-04 16:03:24.250 156 12553.17 121.42 54932.43 88888.00 2012-06-04 16:03:24.375 156 12553.17 121.45 54932.40 88888.00 2012-06-04 16:03:24.500 156 12553.12 121.45 54932.40 88888.00 2012-06-04 16:03:24.625 156 12553.12 121.47 54932.40 88888.00 2012-06-04 16:03:24.750 156 12553.08 121.47 54932.38 88888.00 2012-06-04 16:03:24.875 156 12553.02 121.45 54932.38 88888.00 2012-06-04 16:03:25.000 156 12553.00 121.45 54932.40 88888.00 2012-06-04 16:03:25.125 156 12553.05 121.45 54932.43 88888.00 2012-06-04 16:03:25.250 156 12553.05 121.45 54932.45 88888.00 2012-06-04 16:03:25.375 156 12553.05 121.47 54932.43 88888.00 2012-06-04 16:03:25.500 156 12553.00 121.45 54932.43 88888.00 2012-06-04 16:03:25.625 156 12552.98 121.40 54932.43 88888.00 2012-06-04 16:03:25.750 156 12552.98 121.38 54932.45 88888.00 2012-06-04 16:03:25.875 156 12553.00 121.40 54932.47 88888.00 2012-06-04 16:03:26.000 156 12552.98 121.38 54932.47 88888.00 2012-06-04 16:03:26.125 156 12553.02 121.40 54932.50 88888.00 2012-06-04 16:03:26.250 156 12553.02 121.40 54932.47 88888.00 2012-06-04 16:03:26.375 156 12553.05 121.38 54932.45 88888.00 2012-06-04 16:03:26.500 156 12553.02 121.33 54932.47 88888.00 2012-06-04 16:03:26.625 156 12552.98 121.33 54932.50 88888.00 2012-06-04 16:03:26.750 156 12552.92 121.33 54932.50 88888.00 2012-06-04 16:03:26.875 156 12552.92 121.30 54932.47 88888.00 2012-06-04 16:03:27.000 156 12552.95 121.28 54932.47 88888.00 2012-06-04 16:03:27.125 156 12552.92 121.28 54932.50 88888.00 2012-06-04 16:03:27.250 156 12552.90 121.28 54932.47 88888.00 2012-06-04 16:03:27.375 156 12552.92 121.28 54932.50 88888.00 2012-06-04 16:03:27.500 156 12552.95 121.28 54932.50 88888.00 2012-06-04 16:03:27.625 156 12552.95 121.25 54932.50 88888.00 2012-06-04 16:03:27.750 156 12552.90 121.25 54932.50 88888.00 2012-06-04 16:03:27.875 156 12552.85 121.25 54932.50 88888.00 2012-06-04 16:03:28.000 156 12552.85 121.22 54932.50 88888.00 2012-06-04 16:03:28.125 156 12552.83 121.17 54932.53 88888.00 2012-06-04 16:03:28.250 156 12552.77 121.15 54932.55 88888.00 2012-06-04 16:03:28.375 156 12552.80 121.17 54932.57 88888.00 2012-06-04 16:03:28.500 156 12552.83 121.15 54932.57 88888.00 2012-06-04 16:03:28.625 156 12552.80 121.15 54932.55 88888.00 2012-06-04 16:03:28.750 156 12552.77 121.12 54932.53 88888.00 2012-06-04 16:03:28.875 156 12552.80 121.08 54932.53 88888.00 2012-06-04 16:03:29.000 156 12552.83 121.08 54932.53 88888.00 2012-06-04 16:03:29.125 156 12552.83 121.05 54932.55 88888.00 2012-06-04 16:03:29.250 156 12552.77 121.03 54932.55 88888.00 2012-06-04 16:03:29.375 156 12552.80 121.05 54932.53 88888.00 2012-06-04 16:03:29.500 156 12552.77 120.97 54932.50 88888.00 2012-06-04 16:03:29.625 156 12552.80 120.97 54932.53 88888.00 2012-06-04 16:03:29.750 156 12552.80 121.00 54932.55 88888.00 2012-06-04 16:03:29.875 156 12552.88 121.03 54932.55 88888.00 2012-06-04 16:03:30.000 156 12552.90 121.03 54932.55 88888.00 2012-06-04 16:03:30.125 156 12552.90 121.00 54932.57 88888.00 2012-06-04 16:03:30.250 156 12552.80 120.95 54932.57 88888.00 2012-06-04 16:03:30.375 156 12552.80 120.95 54932.57 88888.00 2012-06-04 16:03:30.500 156 12552.85 120.95 54932.57 88888.00 2012-06-04 16:03:30.625 156 12552.85 120.97 54932.57 88888.00 2012-06-04 16:03:30.750 156 12552.83 120.95 54932.60 88888.00 2012-06-04 16:03:30.875 156 12552.80 120.95 54932.62 88888.00 2012-06-04 16:03:31.000 156 12552.85 120.92 54932.60 88888.00 2012-06-04 16:03:31.125 156 12552.85 120.90 54932.55 88888.00 2012-06-04 16:03:31.250 156 12552.77 120.88 54932.53 88888.00 2012-06-04 16:03:31.375 156 12552.83 120.92 54932.55 88888.00 2012-06-04 16:03:31.500 156 12552.88 120.92 54932.57 88888.00 2012-06-04 16:03:31.625 156 12552.88 120.92 54932.57 88888.00 2012-06-04 16:03:31.750 156 12552.83 120.90 54932.57 88888.00 2012-06-04 16:03:31.875 156 12552.77 120.88 54932.57 88888.00 2012-06-04 16:03:32.000 156 12552.80 120.88 54932.55 88888.00 2012-06-04 16:03:32.125 156 12552.83 120.88 54932.60 88888.00 2012-06-04 16:03:32.250 156 12552.77 120.88 54932.57 88888.00 2012-06-04 16:03:32.375 156 12552.80 120.85 54932.55 88888.00 2012-06-04 16:03:32.500 156 12552.83 120.85 54932.55 88888.00 2012-06-04 16:03:32.625 156 12552.83 120.85 54932.55 88888.00 2012-06-04 16:03:32.750 156 12552.80 120.80 54932.55 88888.00 2012-06-04 16:03:32.875 156 12552.73 120.78 54932.55 88888.00 2012-06-04 16:03:33.000 156 12552.70 120.80 54932.55 88888.00 2012-06-04 16:03:33.125 156 12552.75 120.83 54932.55 88888.00 2012-06-04 16:03:33.250 156 12552.73 120.80 54932.55 88888.00 2012-06-04 16:03:33.375 156 12552.75 120.80 54932.55 88888.00 2012-06-04 16:03:33.500 156 12552.70 120.80 54932.53 88888.00 2012-06-04 16:03:33.625 156 12552.73 120.80 54932.50 88888.00 2012-06-04 16:03:33.750 156 12552.75 120.80 54932.55 88888.00 2012-06-04 16:03:33.875 156 12552.77 120.80 54932.57 88888.00 2012-06-04 16:03:34.000 156 12552.83 120.80 54932.55 88888.00 2012-06-04 16:03:34.125 156 12552.85 120.80 54932.57 88888.00 2012-06-04 16:03:34.250 156 12552.83 120.75 54932.57 88888.00 2012-06-04 16:03:34.375 156 12552.83 120.72 54932.55 88888.00 2012-06-04 16:03:34.500 156 12552.85 120.72 54932.55 88888.00 2012-06-04 16:03:34.625 156 12552.88 120.75 54932.57 88888.00 2012-06-04 16:03:34.750 156 12552.83 120.75 54932.55 88888.00 2012-06-04 16:03:34.875 156 12552.85 120.75 54932.55 88888.00 2012-06-04 16:03:35.000 156 12552.90 120.72 54932.50 88888.00 2012-06-04 16:03:35.125 156 12552.92 120.72 54932.50 88888.00 2012-06-04 16:03:35.250 156 12552.95 120.70 54932.53 88888.00 2012-06-04 16:03:35.375 156 12553.05 120.70 54932.53 88888.00 2012-06-04 16:03:35.500 156 12553.05 120.70 54932.53 88888.00 2012-06-04 16:03:35.625 156 12552.98 120.70 54932.55 88888.00 2012-06-04 16:03:35.750 156 12552.98 120.70 54932.53 88888.00 2012-06-04 16:03:35.875 156 12553.08 120.65 54932.50 88888.00 2012-06-04 16:03:36.000 156 12553.12 120.60 54932.50 88888.00 2012-06-04 16:03:36.125 156 12553.12 120.62 54932.50 88888.00 2012-06-04 16:03:36.250 156 12553.05 120.62 54932.47 88888.00 2012-06-04 16:03:36.375 156 12553.05 120.60 54932.45 88888.00 2012-06-04 16:03:36.500 156 12553.08 120.58 54932.45 88888.00 2012-06-04 16:03:36.625 156 12553.12 120.62 54932.47 88888.00 2012-06-04 16:03:36.750 156 12553.12 120.60 54932.45 88888.00 2012-06-04 16:03:36.875 156 12553.12 120.58 54932.45 88888.00 2012-06-04 16:03:37.000 156 12553.17 120.55 54932.45 88888.00 2012-06-04 16:03:37.125 156 12553.17 120.60 54932.47 88888.00 2012-06-04 16:03:37.250 156 12553.12 120.60 54932.45 88888.00 2012-06-04 16:03:37.375 156 12553.12 120.55 54932.45 88888.00 2012-06-04 16:03:37.500 156 12553.15 120.55 54932.47 88888.00 2012-06-04 16:03:37.625 156 12553.25 120.58 54932.47 88888.00 2012-06-04 16:03:37.750 156 12553.25 120.53 54932.43 88888.00 2012-06-04 16:03:37.875 156 12553.30 120.53 54932.40 88888.00 2012-06-04 16:03:38.000 156 12553.35 120.47 54932.35 88888.00 2012-06-04 16:03:38.125 156 12553.40 120.47 54932.40 88888.00 2012-06-04 16:03:38.250 156 12553.48 120.50 54932.43 88888.00 2012-06-04 16:03:38.375 156 12553.55 120.50 54932.38 88888.00 2012-06-04 16:03:38.500 156 12553.55 120.47 54932.38 88888.00 2012-06-04 16:03:38.625 156 12553.52 120.45 54932.38 88888.00 2012-06-04 16:03:38.750 156 12553.48 120.47 54932.40 88888.00 2012-06-04 16:03:38.875 156 12553.42 120.45 54932.40 88888.00 2012-06-04 16:03:39.000 156 12553.45 120.45 54932.40 88888.00 2012-06-04 16:03:39.125 156 12553.45 120.40 54932.40 88888.00 2012-06-04 16:03:39.250 156 12553.42 120.42 54932.40 88888.00 2012-06-04 16:03:39.375 156 12553.50 120.45 54932.40 88888.00 2012-06-04 16:03:39.500 156 12553.52 120.42 54932.40 88888.00 2012-06-04 16:03:39.625 156 12553.52 120.42 54932.38 88888.00 2012-06-04 16:03:39.750 156 12553.52 120.40 54932.38 88888.00 2012-06-04 16:03:39.875 156 12553.48 120.38 54932.40 88888.00 2012-06-04 16:03:40.000 156 12553.52 120.40 54932.40 88888.00 2012-06-04 16:03:40.125 156 12553.58 120.40 54932.38 88888.00 2012-06-04 16:03:40.250 156 12553.52 120.38 54932.43 88888.00 2012-06-04 16:03:40.375 156 12553.55 120.38 54932.40 88888.00 2012-06-04 16:03:40.500 156 12553.60 120.33 54932.40 88888.00 2012-06-04 16:03:40.625 156 12553.60 120.35 54932.38 88888.00 2012-06-04 16:03:40.750 156 12553.62 120.35 54932.38 88888.00 2012-06-04 16:03:40.875 156 12553.67 120.35 54932.40 88888.00 2012-06-04 16:03:41.000 156 12553.70 120.35 54932.40 88888.00 2012-06-04 16:03:41.125 156 12553.65 120.33 54932.40 88888.00 2012-06-04 16:03:41.250 156 12553.62 120.30 54932.38 88888.00 2012-06-04 16:03:41.375 156 12553.67 120.33 54932.40 88888.00 2012-06-04 16:03:41.500 156 12553.67 120.33 54932.38 88888.00 2012-06-04 16:03:41.625 156 12553.70 120.28 54932.35 88888.00 2012-06-04 16:03:41.750 156 12553.75 120.22 54932.38 88888.00 2012-06-04 16:03:41.875 156 12553.73 120.25 54932.38 88888.00 2012-06-04 16:03:42.000 156 12553.75 120.22 54932.38 88888.00 2012-06-04 16:03:42.125 156 12553.73 120.25 54932.43 88888.00 2012-06-04 16:03:42.250 156 12553.65 120.25 54932.38 88888.00 2012-06-04 16:03:42.375 156 12553.67 120.25 54932.35 88888.00 2012-06-04 16:03:42.500 156 12553.73 120.25 54932.35 88888.00 2012-06-04 16:03:42.625 156 12553.73 120.20 54932.35 88888.00 2012-06-04 16:03:42.750 156 12553.73 120.17 54932.35 88888.00 2012-06-04 16:03:42.875 156 12553.77 120.22 54932.32 88888.00 2012-06-04 16:03:43.000 156 12553.80 120.20 54932.32 88888.00 2012-06-04 16:03:43.125 156 12553.77 120.20 54932.32 88888.00 2012-06-04 16:03:43.250 156 12553.77 120.22 54932.32 88888.00 2012-06-04 16:03:43.375 156 12553.80 120.17 54932.32 88888.00 2012-06-04 16:03:43.500 156 12553.80 120.15 54932.32 88888.00 2012-06-04 16:03:43.625 156 12553.75 120.12 54932.32 88888.00 2012-06-04 16:03:43.750 156 12553.73 120.12 54932.32 88888.00 2012-06-04 16:03:43.875 156 12553.75 120.12 54932.35 88888.00 2012-06-04 16:03:44.000 156 12553.83 120.12 54932.35 88888.00 2012-06-04 16:03:44.125 156 12553.85 120.15 54932.32 88888.00 2012-06-04 16:03:44.250 156 12553.83 120.12 54932.32 88888.00 2012-06-04 16:03:44.375 156 12553.85 120.10 54932.30 88888.00 2012-06-04 16:03:44.500 156 12553.90 120.08 54932.32 88888.00 2012-06-04 16:03:44.625 156 12553.92 120.10 54932.30 88888.00 2012-06-04 16:03:44.750 156 12553.92 120.08 54932.25 88888.00 2012-06-04 16:03:44.875 156 12553.92 120.05 54932.28 88888.00 2012-06-04 16:03:45.000 156 12553.95 120.08 54932.30 88888.00 2012-06-04 16:03:45.125 156 12553.98 120.05 54932.28 88888.00 2012-06-04 16:03:45.250 156 12553.95 120.08 54932.28 88888.00 2012-06-04 16:03:45.375 156 12553.98 120.08 54932.28 88888.00 2012-06-04 16:03:45.500 156 12553.95 120.08 54932.28 88888.00 2012-06-04 16:03:45.625 156 12554.00 120.03 54932.25 88888.00 2012-06-04 16:03:45.750 156 12554.08 120.00 54932.25 88888.00 2012-06-04 16:03:45.875 156 12554.08 120.00 54932.25 88888.00 2012-06-04 16:03:46.000 156 12554.08 120.00 54932.22 88888.00 2012-06-04 16:03:46.125 156 12554.08 120.00 54932.25 88888.00 2012-06-04 16:03:46.250 156 12554.05 119.97 54932.25 88888.00 2012-06-04 16:03:46.375 156 12554.12 120.00 54932.25 88888.00 2012-06-04 16:03:46.500 156 12554.17 119.97 54932.22 88888.00 2012-06-04 16:03:46.625 156 12554.15 119.95 54932.22 88888.00 2012-06-04 16:03:46.750 156 12554.20 119.95 54932.22 88888.00 2012-06-04 16:03:46.875 156 12554.17 119.90 54932.25 88888.00 2012-06-04 16:03:47.000 156 12554.20 119.88 54932.22 88888.00 2012-06-04 16:03:47.125 156 12554.23 119.88 54932.22 88888.00 2012-06-04 16:03:47.250 156 12554.23 119.88 54932.22 88888.00 2012-06-04 16:03:47.375 156 12554.25 119.83 54932.22 88888.00 2012-06-04 16:03:47.500 156 12554.30 119.80 54932.18 88888.00 2012-06-04 16:03:47.625 156 12554.35 119.83 54932.20 88888.00 2012-06-04 16:03:47.750 156 12554.40 119.85 54932.20 88888.00 2012-06-04 16:03:47.875 156 12554.38 119.83 54932.22 88888.00 2012-06-04 16:03:48.000 156 12554.38 119.83 54932.20 88888.00 2012-06-04 16:03:48.125 156 12554.45 119.83 54932.18 88888.00 2012-06-04 16:03:48.250 156 12554.45 119.80 54932.15 88888.00 2012-06-04 16:03:48.375 156 12554.50 119.83 54932.18 88888.00 2012-06-04 16:03:48.500 156 12554.58 119.83 54932.18 88888.00 2012-06-04 16:03:48.625 156 12554.62 119.83 54932.18 88888.00 2012-06-04 16:03:48.750 156 12554.62 119.80 54932.15 88888.00 2012-06-04 16:03:48.875 156 12554.65 119.80 54932.12 88888.00 2012-06-04 16:03:49.000 156 12554.58 119.78 54932.10 88888.00 2012-06-04 16:03:49.125 156 12554.58 119.78 54932.10 88888.00 2012-06-04 16:03:49.250 156 12554.65 119.78 54932.12 88888.00 2012-06-04 16:03:49.375 156 12554.67 119.80 54932.07 88888.00 2012-06-04 16:03:49.500 156 12554.70 119.78 54932.07 88888.00 2012-06-04 16:03:49.625 156 12554.73 119.75 54932.10 88888.00 2012-06-04 16:03:49.750 156 12554.88 119.75 54932.07 88888.00 2012-06-04 16:03:49.875 156 12554.90 119.72 54932.05 88888.00 2012-06-04 16:03:50.000 156 12554.95 119.70 54932.03 88888.00 2012-06-04 16:03:50.125 156 12554.98 119.67 54932.05 88888.00 2012-06-04 16:03:50.250 156 12554.95 119.67 54932.03 88888.00 2012-06-04 16:03:50.375 156 12555.02 119.67 54932.00 88888.00 2012-06-04 16:03:50.500 156 12555.00 119.70 54932.00 88888.00 2012-06-04 16:03:50.625 156 12555.00 119.65 54932.03 88888.00 2012-06-04 16:03:50.750 156 12555.08 119.65 54932.03 88888.00 2012-06-04 16:03:50.875 156 12555.15 119.67 54932.03 88888.00 2012-06-04 16:03:51.000 156 12555.12 119.65 54932.00 88888.00 2012-06-04 16:03:51.125 156 12555.10 119.67 54932.00 88888.00 2012-06-04 16:03:51.250 156 12555.12 119.67 54932.00 88888.00 2012-06-04 16:03:51.375 156 12555.25 119.67 54932.00 88888.00 2012-06-04 16:03:51.500 156 12555.27 119.65 54931.97 88888.00 2012-06-04 16:03:51.625 156 12555.27 119.62 54931.97 88888.00 2012-06-04 16:03:51.750 156 12555.33 119.60 54931.95 88888.00 2012-06-04 16:03:51.875 156 12555.30 119.62 54931.97 88888.00 2012-06-04 16:03:52.000 156 12555.33 119.65 54931.95 88888.00 2012-06-04 16:03:52.125 156 12555.40 119.60 54931.97 88888.00 2012-06-04 16:03:52.250 156 12555.42 119.60 54931.97 88888.00 2012-06-04 16:03:52.375 156 12555.45 119.60 54931.97 88888.00 2012-06-04 16:03:52.500 156 12555.42 119.58 54931.97 88888.00 2012-06-04 16:03:52.625 156 12555.50 119.58 54931.95 88888.00 2012-06-04 16:03:52.750 156 12555.48 119.47 54931.97 88888.00 2012-06-04 16:03:52.875 156 12555.45 119.55 54931.95 88888.00 2012-06-04 16:03:53.000 156 12555.50 119.55 54931.95 88888.00 2012-06-04 16:03:53.125 156 12555.60 119.53 54931.95 88888.00 2012-06-04 16:03:53.250 156 12555.65 119.55 54931.95 88888.00 2012-06-04 16:03:53.375 156 12555.70 119.58 54931.95 88888.00 2012-06-04 16:03:53.500 156 12555.62 119.55 54931.95 88888.00 2012-06-04 16:03:53.625 156 12555.67 119.53 54931.95 88888.00 2012-06-04 16:03:53.750 156 12555.65 119.50 54931.93 88888.00 2012-06-04 16:03:53.875 156 12555.65 119.47 54931.90 88888.00 2012-06-04 16:03:54.000 156 12555.73 119.45 54931.90 88888.00 2012-06-04 16:03:54.125 156 12555.80 119.47 54931.88 88888.00 2012-06-04 16:03:54.250 156 12555.80 119.47 54931.90 88888.00 2012-06-04 16:03:54.375 156 12555.80 119.50 54931.90 88888.00 2012-06-04 16:03:54.500 156 12555.77 119.45 54931.90 88888.00 2012-06-04 16:03:54.625 156 12555.77 119.45 54931.93 88888.00 2012-06-04 16:03:54.750 156 12555.80 119.42 54931.90 88888.00 2012-06-04 16:03:54.875 156 12555.85 119.45 54931.90 88888.00 2012-06-04 16:03:55.000 156 12555.88 119.42 54931.88 88888.00 2012-06-04 16:03:55.125 156 12555.83 119.40 54931.90 88888.00 2012-06-04 16:03:55.250 156 12555.80 119.38 54931.90 88888.00 2012-06-04 16:03:55.375 156 12555.80 119.40 54931.90 88888.00 2012-06-04 16:03:55.500 156 12555.80 119.40 54931.93 88888.00 2012-06-04 16:03:55.625 156 12555.83 119.33 54931.90 88888.00 2012-06-04 16:03:55.750 156 12555.83 119.30 54931.90 88888.00 2012-06-04 16:03:55.875 156 12555.88 119.33 54931.85 88888.00 2012-06-04 16:03:56.000 156 12555.95 119.33 54931.88 88888.00 2012-06-04 16:03:56.125 156 12556.02 119.30 54931.90 88888.00 2012-06-04 16:03:56.250 156 12555.95 119.28 54931.93 88888.00 2012-06-04 16:03:56.375 156 12555.92 119.33 54931.95 88888.00 2012-06-04 16:03:56.500 156 12555.92 119.28 54931.93 88888.00 2012-06-04 16:03:56.625 156 12555.98 119.30 54931.93 88888.00 2012-06-04 16:03:56.750 156 12555.95 119.33 54931.93 88888.00 2012-06-04 16:03:56.875 156 12555.92 119.28 54931.90 88888.00 2012-06-04 16:03:57.000 156 12555.85 119.25 54931.90 88888.00 2012-06-04 16:03:57.125 156 12555.80 119.22 54931.90 88888.00 2012-06-04 16:03:57.250 156 12555.80 119.25 54931.93 88888.00 2012-06-04 16:03:57.375 156 12555.90 119.22 54931.90 88888.00 2012-06-04 16:03:57.500 156 12555.90 119.20 54931.90 88888.00 2012-06-04 16:03:57.625 156 12555.90 119.22 54931.90 88888.00 2012-06-04 16:03:57.750 156 12555.88 119.22 54931.93 88888.00 2012-06-04 16:03:57.875 156 12555.80 119.20 54931.93 88888.00 2012-06-04 16:03:58.000 156 12555.75 119.17 54931.95 88888.00 2012-06-04 16:03:58.125 156 12555.80 119.12 54931.95 88888.00 2012-06-04 16:03:58.250 156 12555.75 119.10 54931.97 88888.00 2012-06-04 16:03:58.375 156 12555.80 119.12 54931.95 88888.00 2012-06-04 16:03:58.500 156 12555.77 119.12 54931.93 88888.00 2012-06-04 16:03:58.625 156 12555.75 119.12 54931.95 88888.00 2012-06-04 16:03:58.750 156 12555.77 119.10 54931.97 88888.00 2012-06-04 16:03:58.875 156 12555.80 119.08 54931.97 88888.00 2012-06-04 16:03:59.000 156 12555.75 119.08 54932.00 88888.00 2012-06-04 16:03:59.125 156 12555.73 119.08 54932.00 88888.00 2012-06-04 16:03:59.250 156 12555.67 119.05 54931.97 88888.00 2012-06-04 16:03:59.375 156 12555.70 119.03 54931.95 88888.00 2012-06-04 16:03:59.500 156 12555.70 119.03 54931.95 88888.00 2012-06-04 16:03:59.625 156 12555.65 119.00 54931.95 88888.00 2012-06-04 16:03:59.750 156 12555.65 119.00 54931.95 88888.00 2012-06-04 16:03:59.875 156 12555.65 119.00 54931.95 88888.00 2012-06-04 16:04:00.000 156 12555.65 119.00 54931.95 88888.00 2012-06-04 16:04:00.125 156 12555.55 119.03 54931.95 88888.00 2012-06-04 16:04:00.250 156 12555.45 119.00 54931.95 88888.00 2012-06-04 16:04:00.375 156 12555.42 119.00 54931.95 88888.00 2012-06-04 16:04:00.500 156 12555.42 119.00 54931.97 88888.00 2012-06-04 16:04:00.625 156 12555.45 119.03 54931.97 88888.00 2012-06-04 16:04:00.750 156 12555.45 118.97 54932.00 88888.00 2012-06-04 16:04:00.875 156 12555.48 118.97 54931.97 88888.00 2012-06-04 16:04:01.000 156 12555.45 118.97 54931.97 88888.00 2012-06-04 16:04:01.125 156 12555.40 119.00 54932.00 88888.00 2012-06-04 16:04:01.250 156 12555.40 119.05 54931.97 88888.00 2012-06-04 16:04:01.375 156 12555.42 119.08 54932.00 88888.00 2012-06-04 16:04:01.500 156 12555.38 119.03 54932.00 88888.00 2012-06-04 16:04:01.625 156 12555.33 118.97 54932.03 88888.00 2012-06-04 16:04:01.750 156 12555.35 118.97 54932.03 88888.00 2012-06-04 16:04:01.875 156 12555.30 118.97 54932.03 88888.00 2012-06-04 16:04:02.000 156 12555.27 118.97 54932.03 88888.00 2012-06-04 16:04:02.125 156 12555.23 118.97 54932.05 88888.00 2012-06-04 16:04:02.250 156 12555.20 119.00 54932.10 88888.00 2012-06-04 16:04:02.375 156 12555.23 119.03 54932.10 88888.00 2012-06-04 16:04:02.500 156 12555.23 119.00 54932.07 88888.00 2012-06-04 16:04:02.625 156 12555.23 119.03 54932.10 88888.00 2012-06-04 16:04:02.750 156 12555.17 119.00 54932.12 88888.00 2012-06-04 16:04:02.875 156 12555.08 119.00 54932.10 88888.00 2012-06-04 16:04:03.000 156 12555.05 118.97 54932.10 88888.00 2012-06-04 16:04:03.125 156 12555.05 118.95 54932.07 88888.00 2012-06-04 16:04:03.250 156 12555.00 118.95 54932.05 88888.00 2012-06-04 16:04:03.375 156 12554.95 118.97 54932.07 88888.00 2012-06-04 16:04:03.500 156 12554.90 118.97 54932.07 88888.00 2012-06-04 16:04:03.625 156 12554.85 119.00 54932.10 88888.00 2012-06-04 16:04:03.750 156 12554.80 119.03 54932.07 88888.00 2012-06-04 16:04:03.875 156 12554.80 119.03 54932.10 88888.00 2012-06-04 16:04:04.000 156 12554.83 119.08 54932.07 88888.00 2012-06-04 16:04:04.125 156 12554.90 119.08 54932.10 88888.00 2012-06-04 16:04:04.250 156 12554.83 119.03 54932.10 88888.00 2012-06-04 16:04:04.375 156 12554.80 119.00 54932.12 88888.00 2012-06-04 16:04:04.500 156 12554.75 119.03 54932.15 88888.00 2012-06-04 16:04:04.625 156 12554.80 119.03 54932.15 88888.00 2012-06-04 16:04:04.750 156 12554.77 119.10 54932.18 88888.00 2012-06-04 16:04:04.875 156 12554.75 119.12 54932.18 88888.00 2012-06-04 16:04:05.000 156 12554.73 119.10 54932.15 88888.00 2012-06-04 16:04:05.125 156 12554.65 119.10 54932.18 88888.00 2012-06-04 16:04:05.250 156 12554.50 119.08 54932.20 88888.00 2012-06-04 16:04:05.375 156 12554.50 119.08 54932.20 88888.00 2012-06-04 16:04:05.500 156 12554.55 119.10 54932.20 88888.00 2012-06-04 16:04:05.625 156 12554.52 119.10 54932.20 88888.00 2012-06-04 16:04:05.750 156 12554.42 119.08 54932.20 88888.00 2012-06-04 16:04:05.875 156 12554.38 119.08 54932.20 88888.00 2012-06-04 16:04:06.000 156 12554.42 119.10 54932.18 88888.00 2012-06-04 16:04:06.125 156 12554.42 119.12 54932.20 88888.00 2012-06-04 16:04:06.250 156 12554.38 119.12 54932.22 88888.00 2012-06-04 16:04:06.375 156 12554.30 119.15 54932.20 88888.00 2012-06-04 16:04:06.500 156 12554.20 119.15 54932.20 88888.00 2012-06-04 16:04:06.625 156 12554.17 119.12 54932.18 88888.00 2012-06-04 16:04:06.750 156 12554.23 119.15 54932.20 88888.00 2012-06-04 16:04:06.875 156 12554.20 119.20 54932.20 88888.00 2012-06-04 16:04:07.000 156 12554.15 119.17 54932.20 88888.00 2012-06-04 16:04:07.125 156 12554.20 119.17 54932.22 88888.00 2012-06-04 16:04:07.250 156 12554.17 119.20 54932.25 88888.00 2012-06-04 16:04:07.375 156 12554.15 119.20 54932.22 88888.00 2012-06-04 16:04:07.500 156 12554.12 119.20 54932.22 88888.00 2012-06-04 16:04:07.625 156 12554.12 119.17 54932.28 88888.00 2012-06-04 16:04:07.750 156 12553.98 119.20 54932.28 88888.00 2012-06-04 16:04:07.875 156 12553.92 119.25 54932.30 88888.00 2012-06-04 16:04:08.000 156 12553.98 119.28 54932.30 88888.00 2012-06-04 16:04:08.125 156 12553.98 119.28 54932.28 88888.00 2012-06-04 16:04:08.250 156 12553.90 119.28 54932.25 88888.00 2012-06-04 16:04:08.375 156 12553.88 119.25 54932.25 88888.00 2012-06-04 16:04:08.500 156 12553.83 119.20 54932.25 88888.00 2012-06-04 16:04:08.625 156 12553.83 119.22 54932.22 88888.00 2012-06-04 16:04:08.750 156 12553.77 119.28 54932.25 88888.00 2012-06-04 16:04:08.875 156 12553.75 119.33 54932.28 88888.00 2012-06-04 16:04:09.000 156 12553.75 119.30 54932.28 88888.00 2012-06-04 16:04:09.125 156 12553.75 119.28 54932.28 88888.00 2012-06-04 16:04:09.250 156 12553.67 119.33 54932.30 88888.00 2012-06-04 16:04:09.375 156 12553.65 119.33 54932.30 88888.00 2012-06-04 16:04:09.500 156 12553.67 119.30 54932.28 88888.00 2012-06-04 16:04:09.625 156 12553.67 119.30 54932.30 88888.00 2012-06-04 16:04:09.750 156 12553.65 119.30 54932.25 88888.00 2012-06-04 16:04:09.875 156 12553.62 119.30 54932.25 88888.00 2012-06-04 16:04:10.000 156 12553.60 119.33 54932.25 88888.00 2012-06-04 16:04:10.125 156 12553.58 119.33 54932.32 88888.00 2012-06-04 16:04:10.250 156 12553.55 119.33 54932.32 88888.00 2012-06-04 16:04:10.375 156 12553.55 119.33 54932.35 88888.00 2012-06-04 16:04:10.500 156 12553.52 119.33 54932.32 88888.00 2012-06-04 16:04:10.625 156 12553.48 119.33 54932.30 88888.00 2012-06-04 16:04:10.750 156 12553.45 119.35 54932.32 88888.00 2012-06-04 16:04:10.875 156 12553.48 119.33 54932.30 88888.00 2012-06-04 16:04:11.000 156 12553.55 119.33 54932.30 88888.00 2012-06-04 16:04:11.125 156 12553.55 119.35 54932.35 88888.00 2012-06-04 16:04:11.250 156 12553.38 119.35 54932.35 88888.00 2012-06-04 16:04:11.375 156 12553.40 119.38 54932.38 88888.00 2012-06-04 16:04:11.500 156 12553.42 119.38 54932.35 88888.00 2012-06-04 16:04:11.625 156 12553.40 119.38 54932.38 88888.00 2012-06-04 16:04:11.750 156 12553.38 119.42 54932.40 88888.00 2012-06-04 16:04:11.875 156 12553.30 119.42 54932.38 88888.00 2012-06-04 16:04:12.000 156 12553.27 119.40 54932.35 88888.00 2012-06-04 16:04:12.125 156 12553.33 119.40 54932.35 88888.00 2012-06-04 16:04:12.250 156 12553.33 119.45 54932.38 88888.00 2012-06-04 16:04:12.375 156 12553.30 119.47 54932.38 88888.00 2012-06-04 16:04:12.500 156 12553.27 119.47 54932.38 88888.00 2012-06-04 16:04:12.625 156 12553.23 119.47 54932.35 88888.00 2012-06-04 16:04:12.750 156 12553.25 119.45 54932.35 88888.00 2012-06-04 16:04:12.875 156 12553.20 119.45 54932.35 88888.00 2012-06-04 16:04:13.000 156 12553.23 119.47 54932.38 88888.00 2012-06-04 16:04:13.125 156 12553.23 119.50 54932.40 88888.00 2012-06-04 16:04:13.250 156 12553.17 119.50 54932.40 88888.00 2012-06-04 16:04:13.375 156 12553.20 119.53 54932.43 88888.00 2012-06-04 16:04:13.500 156 12553.17 119.53 54932.38 88888.00 2012-06-04 16:04:13.625 156 12553.17 119.50 54932.38 88888.00 2012-06-04 16:04:13.750 156 12553.15 119.53 54932.38 88888.00 2012-06-04 16:04:13.875 156 12553.15 119.55 54932.40 88888.00 2012-06-04 16:04:14.000 156 12553.08 119.53 54932.40 88888.00 2012-06-04 16:04:14.125 156 12553.00 119.55 54932.40 88888.00 2012-06-04 16:04:14.250 156 12552.95 119.55 54932.40 88888.00 2012-06-04 16:04:14.375 156 12552.92 119.58 54932.38 88888.00 2012-06-04 16:04:14.500 156 12552.90 119.55 54932.35 88888.00 2012-06-04 16:04:14.625 156 12552.90 119.53 54932.38 88888.00 2012-06-04 16:04:14.750 156 12552.92 119.58 54932.38 88888.00 2012-06-04 16:04:14.875 156 12552.95 119.60 54932.38 88888.00 2012-06-04 16:04:15.000 156 12552.90 119.60 54932.38 88888.00 2012-06-04 16:04:15.125 156 12552.85 119.62 54932.40 88888.00 2012-06-04 16:04:15.250 156 12552.75 119.62 54932.38 88888.00 2012-06-04 16:04:15.375 156 12552.80 119.62 54932.38 88888.00 2012-06-04 16:04:15.500 156 12552.80 119.65 54932.38 88888.00 2012-06-04 16:04:15.625 156 12552.75 119.62 54932.38 88888.00 2012-06-04 16:04:15.750 156 12552.75 119.60 54932.35 88888.00 2012-06-04 16:04:15.875 156 12552.77 119.65 54932.40 88888.00 2012-06-04 16:04:16.000 156 12552.77 119.67 54932.43 88888.00 2012-06-04 16:04:16.125 156 12552.77 119.70 54932.40 88888.00 2012-06-04 16:04:16.250 156 12552.73 119.72 54932.43 88888.00 2012-06-04 16:04:16.375 156 12552.73 119.72 54932.45 88888.00 2012-06-04 16:04:16.500 156 12552.67 119.70 54932.45 88888.00 2012-06-04 16:04:16.625 156 12552.62 119.70 54932.43 88888.00 2012-06-04 16:04:16.750 156 12552.60 119.72 54932.43 88888.00 2012-06-04 16:04:16.875 156 12552.62 119.75 54932.45 88888.00 2012-06-04 16:04:17.000 156 12552.55 119.78 54932.43 88888.00 2012-06-04 16:04:17.125 156 12552.48 119.78 54932.45 88888.00 2012-06-04 16:04:17.250 156 12552.40 119.75 54932.45 88888.00 2012-06-04 16:04:17.375 156 12552.48 119.78 54932.45 88888.00 2012-06-04 16:04:17.500 156 12552.50 119.80 54932.47 88888.00 2012-06-04 16:04:17.625 156 12552.40 119.83 54932.47 88888.00 2012-06-04 16:04:17.750 156 12552.35 119.83 54932.43 88888.00 2012-06-04 16:04:17.875 156 12552.38 119.80 54932.45 88888.00 2012-06-04 16:04:18.000 156 12552.38 119.83 54932.45 88888.00 2012-06-04 16:04:18.125 156 12552.27 119.85 54932.47 88888.00 2012-06-04 16:04:18.250 156 12552.23 119.83 54932.47 88888.00 2012-06-04 16:04:18.375 156 12552.30 119.88 54932.47 88888.00 2012-06-04 16:04:18.500 156 12552.25 119.85 54932.47 88888.00 2012-06-04 16:04:18.625 156 12552.15 119.88 54932.47 88888.00 2012-06-04 16:04:18.750 156 12552.15 119.90 54932.47 88888.00 2012-06-04 16:04:18.875 156 12552.12 119.90 54932.45 88888.00 2012-06-04 16:04:19.000 156 12552.08 119.90 54932.45 88888.00 2012-06-04 16:04:19.125 156 12552.08 119.90 54932.47 88888.00 2012-06-04 16:04:19.250 156 12552.00 119.90 54932.50 88888.00 2012-06-04 16:04:19.375 156 12551.98 119.90 54932.47 88888.00 2012-06-04 16:04:19.500 156 12551.92 119.90 54932.45 88888.00 2012-06-04 16:04:19.625 156 12551.92 119.90 54932.47 88888.00 2012-06-04 16:04:19.750 156 12551.90 119.90 54932.50 88888.00 2012-06-04 16:04:19.875 156 12551.92 119.90 54932.47 88888.00 2012-06-04 16:04:20.000 156 12551.88 119.88 54932.47 88888.00 2012-06-04 16:04:20.125 156 12551.90 119.90 54932.53 88888.00 2012-06-04 16:04:20.250 156 12551.83 119.90 54932.50 88888.00 2012-06-04 16:04:20.375 156 12551.85 119.90 54932.50 88888.00 2012-06-04 16:04:20.500 156 12551.85 119.90 54932.47 88888.00 2012-06-04 16:04:20.625 156 12551.77 119.90 54932.47 88888.00 2012-06-04 16:04:20.750 156 12551.73 119.90 54932.47 88888.00 2012-06-04 16:04:20.875 156 12551.65 119.88 54932.50 88888.00 2012-06-04 16:04:21.000 156 12551.73 119.88 54932.50 88888.00 2012-06-04 16:04:21.125 156 12551.70 119.90 54932.50 88888.00 2012-06-04 16:04:21.250 156 12551.67 119.90 54932.50 88888.00 2012-06-04 16:04:21.375 156 12551.65 119.92 54932.50 88888.00 2012-06-04 16:04:21.500 156 12551.60 119.92 54932.55 88888.00 2012-06-04 16:04:21.625 156 12551.60 119.90 54932.53 88888.00 2012-06-04 16:04:21.750 156 12551.58 119.85 54932.50 88888.00 2012-06-04 16:04:21.875 156 12551.50 119.88 54932.50 88888.00 2012-06-04 16:04:22.000 156 12551.40 119.88 54932.53 88888.00 2012-06-04 16:04:22.125 156 12551.42 119.88 54932.53 88888.00 2012-06-04 16:04:22.250 156 12551.45 119.83 54932.50 88888.00 2012-06-04 16:04:22.375 156 12551.50 119.83 54932.50 88888.00 2012-06-04 16:04:22.500 156 12551.58 119.80 54932.53 88888.00 2012-06-04 16:04:22.625 156 12551.45 119.78 54932.47 88888.00 2012-06-04 16:04:22.750 156 12551.35 119.80 54932.50 88888.00 2012-06-04 16:04:22.875 156 12551.35 119.85 54932.50 88888.00 2012-06-04 16:04:23.000 156 12551.35 119.83 54932.55 88888.00 2012-06-04 16:04:23.125 156 12551.33 119.83 54932.57 88888.00 2012-06-04 16:04:23.250 156 12551.33 119.83 54932.57 88888.00 2012-06-04 16:04:23.375 156 12551.35 119.83 54932.55 88888.00 2012-06-04 16:04:23.500 156 12551.27 119.80 54932.57 88888.00 2012-06-04 16:04:23.625 156 12551.25 119.80 54932.57 88888.00 2012-06-04 16:04:23.750 156 12551.23 119.78 54932.60 88888.00 2012-06-04 16:04:23.875 156 12551.25 119.80 54932.57 88888.00 2012-06-04 16:04:24.000 156 12551.25 119.78 54932.53 88888.00 2012-06-04 16:04:24.125 156 12551.20 119.80 54932.55 88888.00 2012-06-04 16:04:24.250 156 12551.12 119.80 54932.55 88888.00 2012-06-04 16:04:24.375 156 12551.10 119.80 54932.53 88888.00 2012-06-04 16:04:24.500 156 12551.08 119.75 54932.53 88888.00 2012-06-04 16:04:24.625 156 12551.08 119.75 54932.53 88888.00 2012-06-04 16:04:24.750 156 12551.08 119.75 54932.53 88888.00 2012-06-04 16:04:24.875 156 12551.02 119.72 54932.53 88888.00 2012-06-04 16:04:25.000 156 12551.08 119.75 54932.50 88888.00 2012-06-04 16:04:25.125 156 12551.15 119.75 54932.53 88888.00 2012-06-04 16:04:25.250 156 12551.10 119.72 54932.53 88888.00 2012-06-04 16:04:25.375 156 12551.08 119.72 54932.53 88888.00 2012-06-04 16:04:25.500 156 12551.00 119.72 54932.53 88888.00 2012-06-04 16:04:25.625 156 12550.95 119.70 54932.53 88888.00 2012-06-04 16:04:25.750 156 12551.00 119.78 54932.53 88888.00 2012-06-04 16:04:25.875 156 12551.00 119.72 54932.50 88888.00 2012-06-04 16:04:26.000 156 12550.95 119.65 54932.47 88888.00 2012-06-04 16:04:26.125 156 12551.00 119.67 54932.47 88888.00 2012-06-04 16:04:26.250 156 12551.02 119.67 54932.45 88888.00 2012-06-04 16:04:26.375 156 12551.10 119.67 54932.47 88888.00 2012-06-04 16:04:26.500 156 12551.10 119.72 54932.50 88888.00 2012-06-04 16:04:26.625 156 12551.05 119.67 54932.50 88888.00 2012-06-04 16:04:26.750 156 12551.02 119.67 54932.50 88888.00 2012-06-04 16:04:26.875 156 12550.98 119.62 54932.45 88888.00 2012-06-04 16:04:27.000 156 12550.98 119.60 54932.43 88888.00 2012-06-04 16:04:27.125 156 12550.98 119.65 54932.47 88888.00 2012-06-04 16:04:27.250 156 12550.95 119.60 54932.45 88888.00 2012-06-04 16:04:27.375 156 12550.98 119.58 54932.43 88888.00 2012-06-04 16:04:27.500 156 12551.00 119.60 54932.43 88888.00 2012-06-04 16:04:27.625 156 12551.00 119.62 54932.43 88888.00 2012-06-04 16:04:27.750 156 12550.95 119.62 54932.43 88888.00 2012-06-04 16:04:27.875 156 12550.90 119.58 54932.40 88888.00 2012-06-04 16:04:28.000 156 12550.95 119.58 54932.40 88888.00 2012-06-04 16:04:28.125 156 12551.00 119.58 54932.40 88888.00 2012-06-04 16:04:28.250 156 12551.02 119.55 54932.40 88888.00 2012-06-04 16:04:28.375 156 12551.08 119.60 54932.40 88888.00 2012-06-04 16:04:28.500 156 12551.10 119.60 54932.40 88888.00 2012-06-04 16:04:28.625 156 12551.12 119.55 54932.35 88888.00 2012-06-04 16:04:28.750 156 12551.17 119.55 54932.40 88888.00 2012-06-04 16:04:28.875 156 12551.20 119.58 54932.40 88888.00 2012-06-04 16:04:29.000 156 12551.20 119.58 54932.38 88888.00 2012-06-04 16:04:29.125 156 12551.20 119.55 54932.40 88888.00 2012-06-04 16:04:29.250 156 12551.23 119.62 54932.40 88888.00 2012-06-04 16:04:29.375 156 12551.23 119.62 54932.38 88888.00 2012-06-04 16:04:29.500 156 12551.20 119.60 54932.35 88888.00 2012-06-04 16:04:29.625 156 12551.20 119.60 54932.32 88888.00 2012-06-04 16:04:29.750 156 12551.25 119.58 54932.28 88888.00 2012-06-04 16:04:29.875 156 12551.27 119.53 54932.25 88888.00 2012-06-04 16:04:30.000 156 12551.23 119.53 54932.28 88888.00 2012-06-04 16:04:30.125 156 12551.23 119.55 54932.28 88888.00 2012-06-04 16:04:30.250 156 12551.23 119.55 54932.28 88888.00 2012-06-04 16:04:30.375 156 12551.30 119.58 54932.20 88888.00 2012-06-04 16:04:30.500 156 12551.38 119.58 54932.18 88888.00 2012-06-04 16:04:30.625 156 12551.42 119.58 54932.20 88888.00 2012-06-04 16:04:30.750 156 12551.50 119.58 54932.20 88888.00 2012-06-04 16:04:30.875 156 12551.52 119.58 54932.20 88888.00 2012-06-04 16:04:31.000 156 12551.48 119.55 54932.18 88888.00 2012-06-04 16:04:31.125 156 12551.42 119.53 54932.15 88888.00 2012-06-04 16:04:31.250 156 12551.48 119.53 54932.15 88888.00 2012-06-04 16:04:31.375 156 12551.58 119.55 54932.15 88888.00 2012-06-04 16:04:31.500 156 12551.60 119.53 54932.12 88888.00 2012-06-04 16:04:31.625 156 12551.62 119.55 54932.12 88888.00 2012-06-04 16:04:31.750 156 12551.73 119.58 54932.12 88888.00 2012-06-04 16:04:31.875 156 12551.75 119.58 54932.10 88888.00 2012-06-04 16:04:32.000 156 12551.75 119.58 54932.07 88888.00 2012-06-04 16:04:32.125 156 12551.70 119.58 54932.07 88888.00 2012-06-04 16:04:32.250 156 12551.73 119.55 54932.12 88888.00 2012-06-04 16:04:32.375 156 12551.80 119.55 54932.07 88888.00 2012-06-04 16:04:32.500 156 12551.83 119.58 54932.05 88888.00 2012-06-04 16:04:32.625 156 12551.85 119.60 54932.05 88888.00 2012-06-04 16:04:32.750 156 12551.85 119.55 54932.05 88888.00 2012-06-04 16:04:32.875 156 12551.95 119.55 54932.05 88888.00 2012-06-04 16:04:33.000 156 12552.00 119.58 54932.03 88888.00 2012-06-04 16:04:33.125 156 12552.02 119.58 54932.05 88888.00 2012-06-04 16:04:33.250 156 12552.05 119.58 54932.03 88888.00 2012-06-04 16:04:33.375 156 12552.15 119.55 54932.00 88888.00 2012-06-04 16:04:33.500 156 12552.20 119.58 54932.00 88888.00 2012-06-04 16:04:33.625 156 12552.17 119.55 54932.00 88888.00 2012-06-04 16:04:33.750 156 12552.15 119.53 54932.00 88888.00 2012-06-04 16:04:33.875 156 12552.20 119.55 54932.00 88888.00 2012-06-04 16:04:34.000 156 12552.23 119.58 54932.00 88888.00 2012-06-04 16:04:34.125 156 12552.30 119.53 54932.00 88888.00 2012-06-04 16:04:34.250 156 12552.30 119.47 54931.95 88888.00 2012-06-04 16:04:34.375 156 12552.38 119.53 54932.00 88888.00 2012-06-04 16:04:34.500 156 12552.40 119.53 54932.00 88888.00 2012-06-04 16:04:34.625 156 12552.40 119.50 54931.95 88888.00 2012-06-04 16:04:34.750 156 12552.38 119.47 54931.95 88888.00 2012-06-04 16:04:34.875 156 12552.35 119.47 54931.95 88888.00 2012-06-04 16:04:35.000 156 12552.35 119.50 54931.97 88888.00 2012-06-04 16:04:35.125 156 12552.35 119.50 54931.97 88888.00 2012-06-04 16:04:35.250 156 12552.33 119.50 54931.97 88888.00 2012-06-04 16:04:35.375 156 12552.38 119.50 54931.95 88888.00 2012-06-04 16:04:35.500 156 12552.38 119.47 54931.97 88888.00 2012-06-04 16:04:35.625 156 12552.45 119.50 54931.95 88888.00 2012-06-04 16:04:35.750 156 12552.52 119.50 54931.95 88888.00 2012-06-04 16:04:35.875 156 12552.48 119.53 54931.95 88888.00 2012-06-04 16:04:36.000 156 12552.50 119.47 54931.93 88888.00 2012-06-04 16:04:36.125 156 12552.52 119.45 54931.93 88888.00 2012-06-04 16:04:36.250 156 12552.58 119.45 54931.90 88888.00 2012-06-04 16:04:36.375 156 12552.62 119.47 54931.88 88888.00 2012-06-04 16:04:36.500 156 12552.58 119.50 54931.88 88888.00 2012-06-04 16:04:36.625 156 12552.55 119.53 54931.88 88888.00 2012-06-04 16:04:36.750 156 12552.55 119.50 54931.85 88888.00 2012-06-04 16:04:36.875 156 12552.60 119.55 54931.85 88888.00 2012-06-04 16:04:37.000 156 12552.60 119.55 54931.85 88888.00 2012-06-04 16:04:37.125 156 12552.60 119.50 54931.85 88888.00 2012-06-04 16:04:37.250 156 12552.62 119.50 54931.85 88888.00 2012-06-04 16:04:37.375 156 12552.67 119.50 54931.85 88888.00 2012-06-04 16:04:37.500 156 12552.67 119.50 54931.82 88888.00 2012-06-04 16:04:37.625 156 12552.67 119.47 54931.85 88888.00 2012-06-04 16:04:37.750 156 12552.67 119.50 54931.85 88888.00 2012-06-04 16:04:37.875 156 12552.67 119.47 54931.85 88888.00 2012-06-04 16:04:38.000 156 12552.67 119.53 54931.82 88888.00 2012-06-04 16:04:38.125 156 12552.70 119.50 54931.82 88888.00 2012-06-04 16:04:38.250 156 12552.67 119.45 54931.85 88888.00 2012-06-04 16:04:38.375 156 12552.73 119.47 54931.82 88888.00 2012-06-04 16:04:38.500 156 12552.77 119.47 54931.80 88888.00 2012-06-04 16:04:38.625 156 12552.77 119.42 54931.80 88888.00 2012-06-04 16:04:38.750 156 12552.75 119.42 54931.80 88888.00 2012-06-04 16:04:38.875 156 12552.77 119.42 54931.80 88888.00 2012-06-04 16:04:39.000 156 12552.77 119.45 54931.80 88888.00 2012-06-04 16:04:39.125 156 12552.77 119.40 54931.80 88888.00 2012-06-04 16:04:39.250 156 12552.77 119.38 54931.80 88888.00 2012-06-04 16:04:39.375 156 12552.80 119.38 54931.75 88888.00 2012-06-04 16:04:39.500 156 12552.80 119.38 54931.78 88888.00 2012-06-04 16:04:39.625 156 12552.80 119.40 54931.78 88888.00 2012-06-04 16:04:39.750 156 12552.80 119.40 54931.78 88888.00 2012-06-04 16:04:39.875 156 12552.85 119.40 54931.75 88888.00 2012-06-04 16:04:40.000 156 12552.88 119.42 54931.75 88888.00 2012-06-04 16:04:40.125 156 12552.88 119.42 54931.78 88888.00 2012-06-04 16:04:40.250 156 12552.85 119.40 54931.75 88888.00 2012-06-04 16:04:40.375 156 12552.85 119.38 54931.78 88888.00 2012-06-04 16:04:40.500 156 12552.80 119.35 54931.75 88888.00 2012-06-04 16:04:40.625 156 12552.83 119.38 54931.72 88888.00 2012-06-04 16:04:40.750 156 12552.88 119.35 54931.72 88888.00 2012-06-04 16:04:40.875 156 12552.92 119.40 54931.72 88888.00 2012-06-04 16:04:41.000 156 12552.90 119.38 54931.72 88888.00 2012-06-04 16:04:41.125 156 12552.88 119.38 54931.72 88888.00 2012-06-04 16:04:41.250 156 12552.85 119.38 54931.75 88888.00 2012-06-04 16:04:41.375 156 12552.88 119.40 54931.78 88888.00 2012-06-04 16:04:41.500 156 12552.92 119.38 54931.78 88888.00 2012-06-04 16:04:41.625 156 12552.92 119.33 54931.72 88888.00 2012-06-04 16:04:41.750 156 12552.98 119.33 54931.72 88888.00 2012-06-04 16:04:41.875 156 12552.92 119.33 54931.75 88888.00 2012-06-04 16:04:42.000 156 12552.95 119.35 54931.75 88888.00 2012-06-04 16:04:42.125 156 12552.92 119.38 54931.70 88888.00 2012-06-04 16:04:42.250 156 12552.88 119.33 54931.70 88888.00 2012-06-04 16:04:42.375 156 12552.88 119.35 54931.68 88888.00 2012-06-04 16:04:42.500 156 12552.90 119.35 54931.70 88888.00 2012-06-04 16:04:42.625 156 12552.90 119.38 54931.70 88888.00 2012-06-04 16:04:42.750 156 12552.88 119.38 54931.70 88888.00 2012-06-04 16:04:42.875 156 12552.83 119.35 54931.65 88888.00 2012-06-04 16:04:43.000 156 12552.83 119.30 54931.65 88888.00 2012-06-04 16:04:43.125 156 12552.88 119.30 54931.65 88888.00 2012-06-04 16:04:43.250 156 12552.85 119.33 54931.62 88888.00 2012-06-04 16:04:43.375 156 12552.88 119.35 54931.62 88888.00 2012-06-04 16:04:43.500 156 12552.88 119.33 54931.65 88888.00 2012-06-04 16:04:43.625 156 12552.90 119.28 54931.60 88888.00 2012-06-04 16:04:43.750 156 12552.90 119.25 54931.60 88888.00 2012-06-04 16:04:43.875 156 12552.90 119.25 54931.62 88888.00 2012-06-04 16:04:44.000 156 12552.95 119.30 54931.62 88888.00 2012-06-04 16:04:44.125 156 12553.02 119.30 54931.62 88888.00 2012-06-04 16:04:44.250 156 12552.95 119.28 54931.60 88888.00 2012-06-04 16:04:44.375 156 12553.00 119.30 54931.60 88888.00 2012-06-04 16:04:44.500 156 12553.05 119.30 54931.60 88888.00 2012-06-04 16:04:44.625 156 12553.12 119.30 54931.60 88888.00 2012-06-04 16:04:44.750 156 12553.12 119.30 54931.57 88888.00 2012-06-04 16:04:44.875 156 12553.12 119.28 54931.57 88888.00 2012-06-04 16:04:45.000 156 12553.17 119.28 54931.55 88888.00 2012-06-04 16:04:45.125 156 12553.17 119.28 54931.55 88888.00 2012-06-04 16:04:45.250 156 12553.23 119.22 54931.55 88888.00 2012-06-04 16:04:45.375 156 12553.33 119.22 54931.55 88888.00 2012-06-04 16:04:45.500 156 12553.35 119.22 54931.53 88888.00 2012-06-04 16:04:45.625 156 12553.30 119.22 54931.50 88888.00 2012-06-04 16:04:45.750 156 12553.23 119.22 54931.50 88888.00 2012-06-04 16:04:45.875 156 12553.23 119.22 54931.47 88888.00 2012-06-04 16:04:46.000 156 12553.30 119.20 54931.45 88888.00 2012-06-04 16:04:46.125 156 12553.35 119.17 54931.47 88888.00 2012-06-04 16:04:46.250 156 12553.38 119.17 54931.45 88888.00 2012-06-04 16:04:46.375 156 12553.45 119.15 54931.43 88888.00 2012-06-04 16:04:46.500 156 12553.48 119.17 54931.45 88888.00 2012-06-04 16:04:46.625 156 12553.48 119.20 54931.47 88888.00 2012-06-04 16:04:46.750 156 12553.48 119.17 54931.50 88888.00 2012-06-04 16:04:46.875 156 12553.55 119.17 54931.43 88888.00 2012-06-04 16:04:47.000 156 12553.65 119.12 54931.40 88888.00 2012-06-04 16:04:47.125 156 12553.67 119.12 54931.40 88888.00 2012-06-04 16:04:47.250 156 12553.73 119.12 54931.40 88888.00 2012-06-04 16:04:47.375 156 12553.75 119.10 54931.40 88888.00 2012-06-04 16:04:47.500 156 12553.73 119.10 54931.43 88888.00 2012-06-04 16:04:47.625 156 12553.73 119.12 54931.43 88888.00 2012-06-04 16:04:47.750 156 12553.67 119.08 54931.40 88888.00 2012-06-04 16:04:47.875 156 12553.65 119.05 54931.38 88888.00 2012-06-04 16:04:48.000 156 12553.70 119.03 54931.35 88888.00 2012-06-04 16:04:48.125 156 12553.80 119.00 54931.35 88888.00 2012-06-04 16:04:48.250 156 12553.83 119.00 54931.38 88888.00 2012-06-04 16:04:48.375 156 12553.83 119.03 54931.40 88888.00 2012-06-04 16:04:48.500 156 12553.88 119.03 54931.35 88888.00 2012-06-04 16:04:48.625 156 12553.90 119.00 54931.35 88888.00 2012-06-04 16:04:48.750 156 12553.88 118.95 54931.30 88888.00 2012-06-04 16:04:48.875 156 12553.88 118.95 54931.30 88888.00 2012-06-04 16:04:49.000 156 12553.98 118.95 54931.32 88888.00 2012-06-04 16:04:49.125 156 12554.05 118.90 54931.32 88888.00 2012-06-04 16:04:49.250 156 12554.08 118.88 54931.30 88888.00 2012-06-04 16:04:49.375 156 12554.12 118.88 54931.30 88888.00 2012-06-04 16:04:49.500 156 12554.10 118.88 54931.32 88888.00 2012-06-04 16:04:49.625 156 12554.08 118.88 54931.28 88888.00 2012-06-04 16:04:49.750 156 12554.15 118.85 54931.28 88888.00 2012-06-04 16:04:49.875 156 12554.25 118.83 54931.28 88888.00 2012-06-04 16:04:50.000 156 12554.33 118.85 54931.22 88888.00 2012-06-04 16:04:50.125 156 12554.35 118.85 54931.28 88888.00 2012-06-04 16:04:50.250 156 12554.33 118.85 54931.30 88888.00 2012-06-04 16:04:50.375 156 12554.35 118.85 54931.28 88888.00 2012-06-04 16:04:50.500 156 12554.35 118.83 54931.25 88888.00 2012-06-04 16:04:50.625 156 12554.35 118.83 54931.28 88888.00 2012-06-04 16:04:50.750 156 12554.35 118.83 54931.25 88888.00 2012-06-04 16:04:50.875 156 12554.38 118.80 54931.25 88888.00 2012-06-04 16:04:51.000 156 12554.42 118.78 54931.25 88888.00 2012-06-04 16:04:51.125 156 12554.40 118.75 54931.22 88888.00 2012-06-04 16:04:51.250 156 12554.38 118.75 54931.22 88888.00 2012-06-04 16:04:51.375 156 12554.33 118.78 54931.22 88888.00 2012-06-04 16:04:51.500 156 12554.38 118.72 54931.25 88888.00 2012-06-04 16:04:51.625 156 12554.42 118.70 54931.22 88888.00 2012-06-04 16:04:51.750 156 12554.45 118.72 54931.25 88888.00 2012-06-04 16:04:51.875 156 12554.45 118.70 54931.22 88888.00 2012-06-04 16:04:52.000 156 12554.45 118.67 54931.22 88888.00 2012-06-04 16:04:52.125 156 12554.45 118.67 54931.25 88888.00 2012-06-04 16:04:52.250 156 12554.48 118.65 54931.25 88888.00 2012-06-04 16:04:52.375 156 12554.48 118.62 54931.22 88888.00 2012-06-04 16:04:52.500 156 12554.40 118.60 54931.25 88888.00 2012-06-04 16:04:52.625 156 12554.38 118.55 54931.25 88888.00 2012-06-04 16:04:52.750 156 12554.42 118.58 54931.28 88888.00 2012-06-04 16:04:52.875 156 12554.50 118.58 54931.25 88888.00 2012-06-04 16:04:53.000 156 12554.50 118.55 54931.20 88888.00 2012-06-04 16:04:53.125 156 12554.45 118.47 54931.20 88888.00 2012-06-04 16:04:53.250 156 12554.42 118.50 54931.25 88888.00 2012-06-04 16:04:53.375 156 12554.48 118.53 54931.25 88888.00 2012-06-04 16:04:53.500 156 12554.48 118.45 54931.25 88888.00 2012-06-04 16:04:53.625 156 12554.55 118.47 54931.28 88888.00 2012-06-04 16:04:53.750 156 12554.58 118.47 54931.28 88888.00 2012-06-04 16:04:53.875 156 12554.55 118.42 54931.22 88888.00 2012-06-04 16:04:54.000 156 12554.52 118.40 54931.25 88888.00 2012-06-04 16:04:54.125 156 12554.58 118.40 54931.28 88888.00 2012-06-04 16:04:54.250 156 12554.58 118.42 54931.25 88888.00 2012-06-04 16:04:54.375 156 12554.52 118.40 54931.25 88888.00 2012-06-04 16:04:54.500 156 12554.48 118.38 54931.22 88888.00 2012-06-04 16:04:54.625 156 12554.50 118.38 54931.25 88888.00 2012-06-04 16:04:54.750 156 12554.52 118.35 54931.25 88888.00 2012-06-04 16:04:54.875 156 12554.45 118.35 54931.28 88888.00 2012-06-04 16:04:55.000 156 12554.48 118.33 54931.25 88888.00 2012-06-04 16:04:55.125 156 12554.50 118.33 54931.25 88888.00 2012-06-04 16:04:55.250 156 12554.50 118.30 54931.28 88888.00 2012-06-04 16:04:55.375 156 12554.55 118.28 54931.28 88888.00 2012-06-04 16:04:55.500 156 12554.60 118.25 54931.28 88888.00 2012-06-04 16:04:55.625 156 12554.52 118.22 54931.25 88888.00 2012-06-04 16:04:55.750 156 12554.48 118.20 54931.28 88888.00 2012-06-04 16:04:55.875 156 12554.48 118.22 54931.32 88888.00 2012-06-04 16:04:56.000 156 12554.45 118.22 54931.28 88888.00 2012-06-04 16:04:56.125 156 12554.40 118.20 54931.25 88888.00 2012-06-04 16:04:56.250 156 12554.38 118.15 54931.28 88888.00 2012-06-04 16:04:56.375 156 12554.38 118.15 54931.28 88888.00 2012-06-04 16:04:56.500 156 12554.35 118.12 54931.28 88888.00 2012-06-04 16:04:56.625 156 12554.35 118.10 54931.30 88888.00 2012-06-04 16:04:56.750 156 12554.33 118.15 54931.32 88888.00 2012-06-04 16:04:56.875 156 12554.33 118.15 54931.35 88888.00 2012-06-04 16:04:57.000 156 12554.27 118.10 54931.32 88888.00 2012-06-04 16:04:57.125 156 12554.20 118.08 54931.35 88888.00 2012-06-04 16:04:57.250 156 12554.23 118.08 54931.35 88888.00 2012-06-04 16:04:57.375 156 12554.27 118.00 54931.32 88888.00 2012-06-04 16:04:57.500 156 12554.20 118.00 54931.32 88888.00 2012-06-04 16:04:57.625 156 12554.23 118.03 54931.35 88888.00 2012-06-04 16:04:57.750 156 12554.23 118.08 54931.38 88888.00 2012-06-04 16:04:57.875 156 12554.23 118.03 54931.38 88888.00 2012-06-04 16:04:58.000 156 12554.23 118.00 54931.38 88888.00 2012-06-04 16:04:58.125 156 12554.20 117.97 54931.38 88888.00 2012-06-04 16:04:58.250 156 12554.17 117.95 54931.40 88888.00 2012-06-04 16:04:58.375 156 12554.20 117.97 54931.40 88888.00 2012-06-04 16:04:58.500 156 12554.23 117.97 54931.43 88888.00 2012-06-04 16:04:58.625 156 12554.23 117.95 54931.47 88888.00 2012-06-04 16:04:58.750 156 12554.15 117.92 54931.47 88888.00 2012-06-04 16:04:58.875 156 12554.15 117.88 54931.45 88888.00 2012-06-04 16:04:59.000 156 12554.15 117.88 54931.45 88888.00 2012-06-04 16:04:59.125 156 12554.12 117.88 54931.45 88888.00 2012-06-04 16:04:59.250 156 12554.05 117.83 54931.45 88888.00 2012-06-04 16:04:59.375 156 12554.08 117.88 54931.47 88888.00 2012-06-04 16:04:59.500 156 12554.05 117.85 54931.47 88888.00 2012-06-04 16:04:59.625 156 12554.05 117.83 54931.47 88888.00 2012-06-04 16:04:59.750 156 12554.00 117.83 54931.45 88888.00 2012-06-04 16:04:59.875 156 12553.90 117.83 54931.47 88888.00 2012-06-04 16:05:00.000 156 12553.92 117.80 54931.47 88888.00 2012-06-04 16:05:00.125 156 12553.90 117.83 54931.50 88888.00 2012-06-04 16:05:00.250 156 12553.83 117.80 54931.47 88888.00 2012-06-04 16:05:00.375 156 12553.85 117.83 54931.47 88888.00 2012-06-04 16:05:00.500 156 12553.92 117.85 54931.47 88888.00 2012-06-04 16:05:00.625 156 12553.92 117.88 54931.47 88888.00 2012-06-04 16:05:00.750 156 12553.85 117.83 54931.50 88888.00 2012-06-04 16:05:00.875 156 12553.83 117.78 54931.47 88888.00 2012-06-04 16:05:01.000 156 12553.83 117.78 54931.47 88888.00 2012-06-04 16:05:01.125 156 12553.80 117.78 54931.50 88888.00 2012-06-04 16:05:01.250 156 12553.75 117.75 54931.50 88888.00 2012-06-04 16:05:01.375 156 12553.77 117.78 54931.50 88888.00 2012-06-04 16:05:01.500 156 12553.77 117.75 54931.50 88888.00 2012-06-04 16:05:01.625 156 12553.73 117.75 54931.50 88888.00 2012-06-04 16:05:01.750 156 12553.67 117.75 54931.53 88888.00 2012-06-04 16:05:01.875 156 12553.65 117.72 54931.53 88888.00 2012-06-04 16:05:02.000 156 12553.60 117.70 54931.53 88888.00 2012-06-04 16:05:02.125 156 12553.65 117.72 54931.55 88888.00 2012-06-04 16:05:02.250 156 12553.60 117.75 54931.55 88888.00 2012-06-04 16:05:02.375 156 12553.65 117.75 54931.55 88888.00 2012-06-04 16:05:02.500 156 12553.58 117.78 54931.57 88888.00 2012-06-04 16:05:02.625 156 12553.58 117.78 54931.57 88888.00 2012-06-04 16:05:02.750 156 12553.58 117.75 54931.57 88888.00 2012-06-04 16:05:02.875 156 12553.52 117.75 54931.55 88888.00 2012-06-04 16:05:03.000 156 12553.48 117.75 54931.55 88888.00 2012-06-04 16:05:03.125 156 12553.48 117.75 54931.57 88888.00 2012-06-04 16:05:03.250 156 12553.48 117.75 54931.55 88888.00 2012-06-04 16:05:03.375 156 12553.50 117.72 54931.55 88888.00 2012-06-04 16:05:03.500 156 12553.50 117.78 54931.57 88888.00 2012-06-04 16:05:03.625 156 12553.48 117.78 54931.60 88888.00 2012-06-04 16:05:03.750 156 12553.38 117.75 54931.60 88888.00 2012-06-04 16:05:03.875 156 12553.27 117.78 54931.60 88888.00 2012-06-04 16:05:04.000 156 12553.27 117.80 54931.60 88888.00 2012-06-04 16:05:04.125 156 12553.30 117.83 54931.62 88888.00 2012-06-04 16:05:04.250 156 12553.27 117.75 54931.60 88888.00 2012-06-04 16:05:04.375 156 12553.27 117.78 54931.62 88888.00 2012-06-04 16:05:04.500 156 12553.25 117.75 54931.68 88888.00 2012-06-04 16:05:04.625 156 12553.23 117.78 54931.65 88888.00 2012-06-04 16:05:04.750 156 12553.20 117.80 54931.65 88888.00 2012-06-04 16:05:04.875 156 12553.15 117.75 54931.62 88888.00 2012-06-04 16:05:05.000 156 12553.17 117.78 54931.65 88888.00 2012-06-04 16:05:05.125 156 12553.20 117.83 54931.68 88888.00 2012-06-04 16:05:05.250 156 12553.10 117.83 54931.70 88888.00 2012-06-04 16:05:05.375 156 12553.12 117.85 54931.72 88888.00 2012-06-04 16:05:05.500 156 12553.10 117.85 54931.68 88888.00 2012-06-04 16:05:05.625 156 12553.08 117.83 54931.68 88888.00 2012-06-04 16:05:05.750 156 12553.10 117.88 54931.68 88888.00 2012-06-04 16:05:05.875 156 12553.00 117.88 54931.68 88888.00 2012-06-04 16:05:06.000 156 12552.95 117.88 54931.68 88888.00 2012-06-04 16:05:06.125 156 12552.90 117.92 54931.70 88888.00 2012-06-04 16:05:06.250 156 12552.88 117.92 54931.70 88888.00 2012-06-04 16:05:06.375 156 12552.85 117.92 54931.70 88888.00 2012-06-04 16:05:06.500 156 12552.88 117.95 54931.65 88888.00 2012-06-04 16:05:06.625 156 12552.88 117.97 54931.68 88888.00 2012-06-04 16:05:06.750 156 12552.83 117.97 54931.70 88888.00 2012-06-04 16:05:06.875 156 12552.77 117.97 54931.70 88888.00 2012-06-04 16:05:07.000 156 12552.80 118.00 54931.70 88888.00 2012-06-04 16:05:07.125 156 12552.80 118.00 54931.70 88888.00 2012-06-04 16:05:07.250 156 12552.70 117.97 54931.70 88888.00 2012-06-04 16:05:07.375 156 12552.62 118.05 54931.70 88888.00 2012-06-04 16:05:07.500 156 12552.58 118.03 54931.70 88888.00 2012-06-04 16:05:07.625 156 12552.55 118.05 54931.72 88888.00 2012-06-04 16:05:07.750 156 12552.55 118.10 54931.72 88888.00 2012-06-04 16:05:07.875 156 12552.62 118.12 54931.70 88888.00 2012-06-04 16:05:08.000 156 12552.67 118.08 54931.68 88888.00 2012-06-04 16:05:08.125 156 12552.60 118.05 54931.72 88888.00 2012-06-04 16:05:08.250 156 12552.52 118.10 54931.75 88888.00 2012-06-04 16:05:08.375 156 12552.50 118.10 54931.72 88888.00 2012-06-04 16:05:08.500 156 12552.45 118.12 54931.75 88888.00 2012-06-04 16:05:08.625 156 12552.42 118.15 54931.75 88888.00 2012-06-04 16:05:08.750 156 12552.40 118.17 54931.75 88888.00 2012-06-04 16:05:08.875 156 12552.38 118.20 54931.75 88888.00 2012-06-04 16:05:09.000 156 12552.33 118.20 54931.78 88888.00 2012-06-04 16:05:09.125 156 12552.30 118.22 54931.78 88888.00 2012-06-04 16:05:09.250 156 12552.27 118.22 54931.78 88888.00 2012-06-04 16:05:09.375 156 12552.27 118.25 54931.78 88888.00 2012-06-04 16:05:09.500 156 12552.27 118.22 54931.72 88888.00 2012-06-04 16:05:09.625 156 12552.20 118.25 54931.75 88888.00 2012-06-04 16:05:09.750 156 12552.10 118.30 54931.80 88888.00 2012-06-04 16:05:09.875 156 12552.05 118.30 54931.80 88888.00 2012-06-04 16:05:10.000 156 12552.00 118.28 54931.80 88888.00 2012-06-04 16:05:10.125 156 12551.95 118.30 54931.80 88888.00 2012-06-04 16:05:10.250 156 12551.90 118.30 54931.82 88888.00 2012-06-04 16:05:10.375 156 12551.92 118.30 54931.80 88888.00 2012-06-04 16:05:10.500 156 12551.88 118.33 54931.82 88888.00 2012-06-04 16:05:10.625 156 12551.77 118.33 54931.82 88888.00 2012-06-04 16:05:10.750 156 12551.77 118.35 54931.85 88888.00 2012-06-04 16:05:10.875 156 12551.77 118.35 54931.85 88888.00 2012-06-04 16:05:11.000 156 12551.73 118.35 54931.85 88888.00 2012-06-04 16:05:11.125 156 12551.67 118.35 54931.85 88888.00 2012-06-04 16:05:11.250 156 12551.60 118.38 54931.85 88888.00 2012-06-04 16:05:11.375 156 12551.58 118.38 54931.85 88888.00 2012-06-04 16:05:11.500 156 12551.50 118.38 54931.88 88888.00 2012-06-04 16:05:11.625 156 12551.48 118.42 54931.93 88888.00 2012-06-04 16:05:11.750 156 12551.55 118.42 54931.93 88888.00 2012-06-04 16:05:11.875 156 12551.48 118.42 54931.90 88888.00 2012-06-04 16:05:12.000 156 12551.38 118.42 54931.88 88888.00 2012-06-04 16:05:12.125 156 12551.40 118.45 54931.93 88888.00 2012-06-04 16:05:12.250 156 12551.38 118.42 54931.90 88888.00 2012-06-04 16:05:12.375 156 12551.40 118.45 54931.90 88888.00 2012-06-04 16:05:12.500 156 12551.40 118.50 54931.90 88888.00 2012-06-04 16:05:12.625 156 12551.35 118.47 54931.93 88888.00 2012-06-04 16:05:12.750 156 12551.33 118.50 54931.93 88888.00 2012-06-04 16:05:12.875 156 12551.33 118.53 54931.93 88888.00 2012-06-04 16:05:13.000 156 12551.27 118.50 54931.93 88888.00 2012-06-04 16:05:13.125 156 12551.20 118.53 54931.95 88888.00 2012-06-04 16:05:13.250 156 12551.15 118.50 54931.93 88888.00 2012-06-04 16:05:13.375 156 12551.15 118.55 54931.93 88888.00 2012-06-04 16:05:13.500 156 12551.15 118.58 54931.95 88888.00 2012-06-04 16:05:13.625 156 12551.15 118.60 54931.95 88888.00 2012-06-04 16:05:13.750 156 12551.08 118.60 54931.95 88888.00 2012-06-04 16:05:13.875 156 12551.05 118.58 54931.93 88888.00 2012-06-04 16:05:14.000 156 12551.08 118.60 54931.93 88888.00 2012-06-04 16:05:14.125 156 12551.05 118.60 54931.95 88888.00 2012-06-04 16:05:14.250 156 12551.00 118.60 54931.95 88888.00 2012-06-04 16:05:14.375 156 12550.98 118.62 54931.97 88888.00 2012-06-04 16:05:14.500 156 12550.92 118.62 54931.93 88888.00 2012-06-04 16:05:14.625 156 12550.90 118.62 54931.93 88888.00 2012-06-04 16:05:14.750 156 12550.80 118.62 54931.93 88888.00 2012-06-04 16:05:14.875 156 12550.75 118.65 54931.97 88888.00 2012-06-04 16:05:15.000 156 12550.77 118.67 54931.95 88888.00 2012-06-04 16:05:15.125 156 12550.80 118.67 54931.95 88888.00 2012-06-04 16:05:15.250 156 12550.70 118.67 54931.95 88888.00 2012-06-04 16:05:15.375 156 12550.73 118.70 54931.97 88888.00 2012-06-04 16:05:15.500 156 12550.67 118.70 54931.97 88888.00 2012-06-04 16:05:15.625 156 12550.67 118.70 54931.97 88888.00 2012-06-04 16:05:15.750 156 12550.60 118.70 54931.97 88888.00 2012-06-04 16:05:15.875 156 12550.52 118.72 54932.00 88888.00 2012-06-04 16:05:16.000 156 12550.45 118.75 54931.97 88888.00 2012-06-04 16:05:16.125 156 12550.42 118.75 54932.00 88888.00 2012-06-04 16:05:16.250 156 12550.38 118.72 54932.00 88888.00 2012-06-04 16:05:16.375 156 12550.35 118.70 54932.00 88888.00 2012-06-04 16:05:16.500 156 12550.33 118.70 54932.03 88888.00 2012-06-04 16:05:16.625 156 12550.30 118.75 54932.05 88888.00 2012-06-04 16:05:16.750 156 12550.27 118.75 54932.07 88888.00 2012-06-04 16:05:16.875 156 12550.20 118.75 54932.05 88888.00 2012-06-04 16:05:17.000 156 12550.23 118.72 54932.03 88888.00 2012-06-04 16:05:17.125 156 12550.17 118.75 54932.03 88888.00 2012-06-04 16:05:17.250 156 12550.17 118.78 54932.05 88888.00 2012-06-04 16:05:17.375 156 12550.15 118.80 54932.07 88888.00 2012-06-04 16:05:17.500 156 12550.10 118.80 54932.10 88888.00 2012-06-04 16:05:17.625 156 12550.08 118.80 54932.10 88888.00 2012-06-04 16:05:17.750 156 12550.02 118.78 54932.05 88888.00 2012-06-04 16:05:17.875 156 12549.98 118.83 54932.07 88888.00 2012-06-04 16:05:18.000 156 12549.92 118.85 54932.07 88888.00 2012-06-04 16:05:18.125 156 12549.88 118.85 54932.07 88888.00 2012-06-04 16:05:18.250 156 12549.83 118.85 54932.05 88888.00 2012-06-04 16:05:18.375 156 12549.83 118.88 54932.07 88888.00 2012-06-04 16:05:18.500 156 12549.83 118.88 54932.05 88888.00 2012-06-04 16:05:18.625 156 12549.75 118.90 54932.05 88888.00 2012-06-04 16:05:18.750 156 12549.67 118.90 54932.03 88888.00 2012-06-04 16:05:18.875 156 12549.60 118.90 54932.05 88888.00 2012-06-04 16:05:19.000 156 12549.58 118.90 54932.05 88888.00 2012-06-04 16:05:19.125 156 12549.55 118.90 54932.05 88888.00 2012-06-04 16:05:19.250 156 12549.48 118.90 54932.05 88888.00 2012-06-04 16:05:19.375 156 12549.48 118.92 54932.05 88888.00 2012-06-04 16:05:19.500 156 12549.48 118.95 54932.05 88888.00 2012-06-04 16:05:19.625 156 12549.45 118.95 54932.05 88888.00 2012-06-04 16:05:19.750 156 12549.40 118.95 54932.05 88888.00 2012-06-04 16:05:19.875 156 12549.35 118.95 54932.05 88888.00 2012-06-04 16:05:20.000 156 12549.35 119.00 54932.03 88888.00 2012-06-04 16:05:20.125 156 12549.38 119.00 54932.05 88888.00 2012-06-04 16:05:20.250 156 12549.35 119.00 54932.03 88888.00 2012-06-04 16:05:20.375 156 12549.33 119.00 54932.03 88888.00 2012-06-04 16:05:20.500 156 12549.27 119.03 54932.03 88888.00 2012-06-04 16:05:20.625 156 12549.30 119.05 54932.03 88888.00 2012-06-04 16:05:20.750 156 12549.38 119.10 54932.03 88888.00 2012-06-04 16:05:20.875 156 12549.33 119.10 54932.03 88888.00 2012-06-04 16:05:21.000 156 12549.27 119.12 54932.03 88888.00 2012-06-04 16:05:21.125 156 12549.23 119.12 54932.05 88888.00 2012-06-04 16:05:21.250 156 12549.12 119.12 54932.00 88888.00 2012-06-04 16:05:21.375 156 12549.12 119.15 54932.00 88888.00 2012-06-04 16:05:21.500 156 12549.05 119.12 54932.00 88888.00 2012-06-04 16:05:21.625 156 12549.05 119.17 54932.00 88888.00 2012-06-04 16:05:21.750 156 12549.02 119.20 54932.00 88888.00 2012-06-04 16:05:21.875 156 12548.98 119.20 54932.03 88888.00 2012-06-04 16:05:22.000 156 12548.95 119.20 54932.05 88888.00 2012-06-04 16:05:22.125 156 12549.02 119.22 54932.03 88888.00 2012-06-04 16:05:22.250 156 12548.95 119.25 54932.03 88888.00 2012-06-04 16:05:22.375 156 12548.88 119.28 54932.03 88888.00 2012-06-04 16:05:22.500 156 12548.85 119.28 54932.03 88888.00 2012-06-04 16:05:22.625 156 12548.85 119.28 54932.00 88888.00 2012-06-04 16:05:22.750 156 12548.88 119.33 54932.00 88888.00 2012-06-04 16:05:22.875 156 12548.88 119.38 54932.00 88888.00 2012-06-04 16:05:23.000 156 12548.83 119.42 54932.03 88888.00 2012-06-04 16:05:23.125 156 12548.80 119.42 54932.05 88888.00 2012-06-04 16:05:23.250 156 12548.77 119.38 54931.97 88888.00 2012-06-04 16:05:23.375 156 12548.70 119.38 54931.97 88888.00 2012-06-04 16:05:23.500 156 12548.65 119.45 54931.97 88888.00 2012-06-04 16:05:23.625 156 12548.67 119.47 54932.00 88888.00 2012-06-04 16:05:23.750 156 12548.73 119.55 54931.97 88888.00 2012-06-04 16:05:23.875 156 12548.70 119.55 54931.97 88888.00 2012-06-04 16:05:24.000 156 12548.65 119.58 54931.97 88888.00 2012-06-04 16:05:24.125 156 12548.62 119.62 54931.95 88888.00 2012-06-04 16:05:24.250 156 12548.62 119.62 54931.93 88888.00 2012-06-04 16:05:24.375 156 12548.62 119.70 54931.93 88888.00 2012-06-04 16:05:24.500 156 12548.60 119.70 54931.97 88888.00 2012-06-04 16:05:24.625 156 12548.52 119.72 54931.93 88888.00 2012-06-04 16:05:24.750 156 12548.52 119.75 54931.90 88888.00 2012-06-04 16:05:24.875 156 12548.52 119.78 54931.90 88888.00 2012-06-04 16:05:25.000 156 12548.50 119.80 54931.88 88888.00 2012-06-04 16:05:25.125 156 12548.50 119.85 54931.90 88888.00 2012-06-04 16:05:25.250 156 12548.52 119.85 54931.85 88888.00 2012-06-04 16:05:25.375 156 12548.58 119.92 54931.85 88888.00 2012-06-04 16:05:25.500 156 12548.48 119.95 54931.85 88888.00 2012-06-04 16:05:25.625 156 12548.45 119.95 54931.85 88888.00 2012-06-04 16:05:25.750 156 12548.50 119.97 54931.82 88888.00 2012-06-04 16:05:25.875 156 12548.48 120.03 54931.80 88888.00 2012-06-04 16:05:26.000 156 12548.45 120.05 54931.80 88888.00 2012-06-04 16:05:26.125 156 12548.40 120.10 54931.80 88888.00 2012-06-04 16:05:26.250 156 12548.40 120.10 54931.80 88888.00 2012-06-04 16:05:26.375 156 12548.48 120.12 54931.78 88888.00 2012-06-04 16:05:26.500 156 12548.45 120.17 54931.78 88888.00 2012-06-04 16:05:26.625 156 12548.50 120.20 54931.80 88888.00 2012-06-04 16:05:26.750 156 12548.52 120.25 54931.78 88888.00 2012-06-04 16:05:26.875 156 12548.50 120.28 54931.78 88888.00 2012-06-04 16:05:27.000 156 12548.45 120.30 54931.78 88888.00 2012-06-04 16:05:27.125 156 12548.40 120.33 54931.75 88888.00 2012-06-04 16:05:27.250 156 12548.33 120.35 54931.75 88888.00 2012-06-04 16:05:27.375 156 12548.35 120.40 54931.75 88888.00 2012-06-04 16:05:27.500 156 12548.38 120.42 54931.72 88888.00 2012-06-04 16:05:27.625 156 12548.42 120.47 54931.72 88888.00 2012-06-04 16:05:27.750 156 12548.48 120.45 54931.70 88888.00 2012-06-04 16:05:27.875 156 12548.35 120.50 54931.68 88888.00 2012-06-04 16:05:28.000 156 12548.33 120.55 54931.65 88888.00 2012-06-04 16:05:28.125 156 12548.38 120.58 54931.68 88888.00 2012-06-04 16:05:28.250 156 12548.45 120.62 54931.68 88888.00 2012-06-04 16:05:28.375 156 12548.45 120.60 54931.65 88888.00 2012-06-04 16:05:28.500 156 12548.48 120.62 54931.68 88888.00 2012-06-04 16:05:28.625 156 12548.45 120.70 54931.68 88888.00 2012-06-04 16:05:28.750 156 12548.45 120.72 54931.65 88888.00 2012-06-04 16:05:28.875 156 12548.42 120.78 54931.65 88888.00 2012-06-04 16:05:29.000 156 12548.35 120.80 54931.65 88888.00 2012-06-04 16:05:29.125 156 12548.38 120.85 54931.68 88888.00 2012-06-04 16:05:29.250 156 12548.40 120.85 54931.65 88888.00 2012-06-04 16:05:29.375 156 12548.38 120.83 54931.60 88888.00 2012-06-04 16:05:29.500 156 12548.35 120.83 54931.60 88888.00 2012-06-04 16:05:29.625 156 12548.38 120.90 54931.62 88888.00 2012-06-04 16:05:29.750 156 12548.38 120.97 54931.62 88888.00 2012-06-04 16:05:29.875 156 12548.42 120.97 54931.60 88888.00 2012-06-04 16:05:30.000 156 12548.48 120.97 54931.57 88888.00 2012-06-04 16:05:30.125 156 12548.50 121.03 54931.57 88888.00 2012-06-04 16:05:30.250 156 12548.45 121.03 54931.55 88888.00 2012-06-04 16:05:30.375 156 12548.40 121.08 54931.50 88888.00 2012-06-04 16:05:30.500 156 12548.35 121.10 54931.50 88888.00 2012-06-04 16:05:30.625 156 12548.42 121.17 54931.47 88888.00 2012-06-04 16:05:30.750 156 12548.42 121.20 54931.45 88888.00 2012-06-04 16:05:30.875 156 12548.38 121.22 54931.47 88888.00 2012-06-04 16:05:31.000 156 12548.33 121.25 54931.50 88888.00 2012-06-04 16:05:31.125 156 12548.38 121.20 54931.45 88888.00 2012-06-04 16:05:31.250 156 12548.27 121.30 54931.45 88888.00 2012-06-04 16:05:31.375 156 12548.38 121.30 54931.47 88888.00 2012-06-04 16:05:31.500 156 12548.42 121.38 54931.47 88888.00 2012-06-04 16:05:31.625 156 12548.40 121.40 54931.47 88888.00 2012-06-04 16:05:31.750 156 12548.42 121.42 54931.47 88888.00 2012-06-04 16:05:31.875 156 12548.42 121.47 54931.45 88888.00 2012-06-04 16:05:32.000 156 12548.42 121.47 54931.40 88888.00 2012-06-04 16:05:32.125 156 12548.48 121.42 54931.38 88888.00 2012-06-04 16:05:32.250 156 12548.50 121.42 54931.43 88888.00 2012-06-04 16:05:32.375 156 12548.55 121.53 54931.43 88888.00 2012-06-04 16:05:32.500 156 12548.50 121.55 54931.38 88888.00 2012-06-04 16:05:32.625 156 12548.55 121.60 54931.38 88888.00 2012-06-04 16:05:32.750 156 12548.62 121.62 54931.38 88888.00 2012-06-04 16:05:32.875 156 12548.67 121.62 54931.38 88888.00 2012-06-04 16:05:33.000 156 12548.67 121.65 54931.32 88888.00 2012-06-04 16:05:33.125 156 12548.65 121.72 54931.35 88888.00 2012-06-04 16:05:33.250 156 12548.55 121.70 54931.35 88888.00 2012-06-04 16:05:33.375 156 12548.55 121.70 54931.35 88888.00 2012-06-04 16:05:33.500 156 12548.67 121.70 54931.32 88888.00 2012-06-04 16:05:33.625 156 12548.70 121.75 54931.30 88888.00 2012-06-04 16:05:33.750 156 12548.65 121.78 54931.28 88888.00 2012-06-04 16:05:33.875 156 12548.65 121.78 54931.30 88888.00 2012-06-04 16:05:34.000 156 12548.73 121.83 54931.30 88888.00 2012-06-04 16:05:34.125 156 12548.77 121.80 54931.28 88888.00 2012-06-04 16:05:34.250 156 12548.67 121.83 54931.28 88888.00 2012-06-04 16:05:34.375 156 12548.67 121.85 54931.28 88888.00 2012-06-04 16:05:34.500 156 12548.73 121.90 54931.28 88888.00 2012-06-04 16:05:34.625 156 12548.77 121.92 54931.25 88888.00 2012-06-04 16:05:34.750 156 12548.80 121.90 54931.25 88888.00 2012-06-04 16:05:34.875 156 12548.88 121.90 54931.22 88888.00 2012-06-04 16:05:35.000 156 12548.90 121.95 54931.20 88888.00 2012-06-04 16:05:35.125 156 12548.85 121.97 54931.20 88888.00 2012-06-04 16:05:35.250 156 12548.90 122.00 54931.20 88888.00 2012-06-04 16:05:35.375 156 12548.95 122.00 54931.18 88888.00 2012-06-04 16:05:35.500 156 12548.95 122.00 54931.15 88888.00 2012-06-04 16:05:35.625 156 12548.92 122.05 54931.15 88888.00 2012-06-04 16:05:35.750 156 12548.98 122.08 54931.15 88888.00 2012-06-04 16:05:35.875 156 12549.05 122.10 54931.15 88888.00 2012-06-04 16:05:36.000 156 12549.15 122.12 54931.10 88888.00 2012-06-04 16:05:36.125 156 12549.17 122.17 54931.07 88888.00 2012-06-04 16:05:36.250 156 12549.12 122.12 54931.05 88888.00 2012-06-04 16:05:36.375 156 12549.12 122.12 54931.00 88888.00 2012-06-04 16:05:36.500 156 12549.17 122.15 54931.00 88888.00 2012-06-04 16:05:36.625 156 12549.15 122.17 54930.97 88888.00 2012-06-04 16:05:36.750 156 12549.17 122.17 54930.97 88888.00 2012-06-04 16:05:36.875 156 12549.15 122.20 54930.97 88888.00 2012-06-04 16:05:37.000 156 12549.27 122.22 54930.93 88888.00 2012-06-04 16:05:37.125 156 12549.33 122.28 54930.93 88888.00 2012-06-04 16:05:37.250 156 12549.33 122.28 54930.95 88888.00 2012-06-04 16:05:37.375 156 12549.42 122.30 54930.93 88888.00 2012-06-04 16:05:37.500 156 12549.50 122.35 54930.93 88888.00 2012-06-04 16:05:37.625 156 12549.52 122.38 54930.90 88888.00 2012-06-04 16:05:37.750 156 12549.55 122.40 54930.88 88888.00 2012-06-04 16:05:37.875 156 12549.52 122.42 54930.85 88888.00 2012-06-04 16:05:38.000 156 12549.55 122.40 54930.82 88888.00 2012-06-04 16:05:38.125 156 12549.60 122.38 54930.82 88888.00 2012-06-04 16:05:38.250 156 12549.60 122.40 54930.85 88888.00 2012-06-04 16:05:38.375 156 12549.67 122.45 54930.82 88888.00 2012-06-04 16:05:38.500 156 12549.70 122.47 54930.80 88888.00 2012-06-04 16:05:38.625 156 12549.70 122.47 54930.82 88888.00 2012-06-04 16:05:38.750 156 12549.73 122.50 54930.82 88888.00 2012-06-04 16:05:38.875 156 12549.73 122.55 54930.80 88888.00 2012-06-04 16:05:39.000 156 12549.77 122.55 54930.78 88888.00 2012-06-04 16:05:39.125 156 12549.83 122.55 54930.78 88888.00 2012-06-04 16:05:39.250 156 12549.80 122.55 54930.75 88888.00 2012-06-04 16:05:39.375 156 12549.77 122.58 54930.72 88888.00 2012-06-04 16:05:39.500 156 12549.83 122.62 54930.72 88888.00 2012-06-04 16:05:39.625 156 12549.88 122.60 54930.70 88888.00 2012-06-04 16:05:39.750 156 12550.00 122.62 54930.70 88888.00 2012-06-04 16:05:39.875 156 12550.05 122.62 54930.65 88888.00 2012-06-04 16:05:40.000 156 12550.08 122.62 54930.62 88888.00 2012-06-04 16:05:40.125 156 12550.12 122.65 54930.62 88888.00 2012-06-04 16:05:40.250 156 12550.20 122.60 54930.62 88888.00 2012-06-04 16:05:40.375 156 12550.33 122.65 54930.65 88888.00 2012-06-04 16:05:40.500 156 12550.35 122.67 54930.60 88888.00 2012-06-04 16:05:40.625 156 12550.30 122.67 54930.60 88888.00 2012-06-04 16:05:40.750 156 12550.33 122.70 54930.60 88888.00 2012-06-04 16:05:40.875 156 12550.38 122.75 54930.60 88888.00 2012-06-04 16:05:41.000 156 12550.38 122.75 54930.57 88888.00 2012-06-04 16:05:41.125 156 12550.42 122.78 54930.57 88888.00 2012-06-04 16:05:41.250 156 12550.48 122.80 54930.55 88888.00 2012-06-04 16:05:41.375 156 12550.50 122.80 54930.53 88888.00 2012-06-04 16:05:41.500 156 12550.55 122.80 54930.53 88888.00 2012-06-04 16:05:41.625 156 12550.62 122.83 54930.50 88888.00 2012-06-04 16:05:41.750 156 12550.67 122.83 54930.50 88888.00 2012-06-04 16:05:41.875 156 12550.67 122.83 54930.50 88888.00 2012-06-04 16:05:42.000 156 12550.70 122.83 54930.45 88888.00 2012-06-04 16:05:42.125 156 12550.75 122.85 54930.47 88888.00 2012-06-04 16:05:42.250 156 12550.73 122.85 54930.43 88888.00 2012-06-04 16:05:42.375 156 12550.85 122.90 54930.45 88888.00 2012-06-04 16:05:42.500 156 12550.90 122.92 54930.45 88888.00 2012-06-04 16:05:42.625 156 12550.92 122.92 54930.43 88888.00 2012-06-04 16:05:42.750 156 12550.98 122.95 54930.45 88888.00 2012-06-04 16:05:42.875 156 12551.08 122.92 54930.45 88888.00 2012-06-04 16:05:43.000 156 12551.08 122.92 54930.40 88888.00 2012-06-04 16:05:43.125 156 12551.12 122.95 54930.38 88888.00 2012-06-04 16:05:43.250 156 12551.15 123.00 54930.38 88888.00 2012-06-04 16:05:43.375 156 12551.17 122.97 54930.38 88888.00 2012-06-04 16:05:43.500 156 12551.17 122.97 54930.35 88888.00 2012-06-04 16:05:43.625 156 12551.25 123.00 54930.35 88888.00 2012-06-04 16:05:43.750 156 12551.30 123.00 54930.32 88888.00 2012-06-04 16:05:43.875 156 12551.33 123.03 54930.32 88888.00 2012-06-04 16:05:44.000 156 12551.35 123.00 54930.32 88888.00 2012-06-04 16:05:44.125 156 12551.45 123.05 54930.32 88888.00 2012-06-04 16:05:44.250 156 12551.42 123.05 54930.30 88888.00 2012-06-04 16:05:44.375 156 12551.45 123.05 54930.25 88888.00 2012-06-04 16:05:44.500 156 12551.50 123.05 54930.28 88888.00 2012-06-04 16:05:44.625 156 12551.62 123.05 54930.28 88888.00 2012-06-04 16:05:44.750 156 12551.73 123.08 54930.28 88888.00 2012-06-04 16:05:44.875 156 12551.75 123.05 54930.25 88888.00 2012-06-04 16:05:45.000 156 12551.73 123.08 54930.20 88888.00 2012-06-04 16:05:45.125 156 12551.73 123.08 54930.22 88888.00 2012-06-04 16:05:45.250 156 12551.73 123.00 54930.18 88888.00 2012-06-04 16:05:45.375 156 12551.77 123.03 54930.18 88888.00 2012-06-04 16:05:45.500 156 12551.92 123.08 54930.18 88888.00 2012-06-04 16:05:45.625 156 12551.98 123.10 54930.18 88888.00 2012-06-04 16:05:45.750 156 12552.05 123.08 54930.18 88888.00 2012-06-04 16:05:45.875 156 12552.08 123.08 54930.18 88888.00 2012-06-04 16:05:46.000 156 12552.05 123.10 54930.12 88888.00 2012-06-04 16:05:46.125 156 12552.05 123.08 54930.10 88888.00 2012-06-04 16:05:46.250 156 12552.12 123.05 54930.10 88888.00 2012-06-04 16:05:46.375 156 12552.27 123.08 54930.07 88888.00 2012-06-04 16:05:46.500 156 12552.38 123.10 54930.07 88888.00 2012-06-04 16:05:46.625 156 12552.45 123.10 54930.07 88888.00 2012-06-04 16:05:46.750 156 12552.48 123.03 54930.10 88888.00 2012-06-04 16:05:46.875 156 12552.52 123.03 54930.07 88888.00 2012-06-04 16:05:47.000 156 12552.55 123.00 54930.07 88888.00 2012-06-04 16:05:47.125 156 12552.60 123.00 54930.05 88888.00 2012-06-04 16:05:47.250 156 12552.62 123.03 54930.07 88888.00 2012-06-04 16:05:47.375 156 12552.73 123.10 54930.05 88888.00 2012-06-04 16:05:47.500 156 12552.75 123.08 54930.05 88888.00 2012-06-04 16:05:47.625 156 12552.80 123.03 54930.03 88888.00 2012-06-04 16:05:47.750 156 12552.88 123.03 54930.03 88888.00 2012-06-04 16:05:47.875 156 12552.92 123.03 54930.00 88888.00 2012-06-04 16:05:48.000 156 12552.95 123.05 54929.97 88888.00 2012-06-04 16:05:48.125 156 12552.98 123.08 54929.97 88888.00 2012-06-04 16:05:48.250 156 12552.95 123.05 54929.93 88888.00 2012-06-04 16:05:48.375 156 12553.02 123.05 54929.93 88888.00 2012-06-04 16:05:48.500 156 12553.12 123.05 54929.93 88888.00 2012-06-04 16:05:48.625 156 12553.15 123.05 54929.93 88888.00 2012-06-04 16:05:48.750 156 12553.17 123.05 54929.93 88888.00 2012-06-04 16:05:48.875 156 12553.20 123.03 54929.90 88888.00 2012-06-04 16:05:49.000 156 12553.27 123.05 54929.90 88888.00 2012-06-04 16:05:49.125 156 12553.35 123.03 54929.90 88888.00 2012-06-04 16:05:49.250 156 12553.35 122.97 54929.88 88888.00 2012-06-04 16:05:49.375 156 12553.40 123.03 54929.88 88888.00 2012-06-04 16:05:49.500 156 12553.50 122.97 54929.88 88888.00 2012-06-04 16:05:49.625 156 12553.55 123.00 54929.85 88888.00 2012-06-04 16:05:49.750 156 12553.60 123.03 54929.85 88888.00 2012-06-04 16:05:49.875 156 12553.65 122.97 54929.82 88888.00 2012-06-04 16:05:50.000 156 12553.58 122.95 54929.82 88888.00 2012-06-04 16:05:50.125 156 12553.62 122.95 54929.82 88888.00 2012-06-04 16:05:50.250 156 12553.67 122.92 54929.82 88888.00 2012-06-04 16:05:50.375 156 12553.80 122.95 54929.80 88888.00 2012-06-04 16:05:50.500 156 12553.92 122.97 54929.82 88888.00 2012-06-04 16:05:50.625 156 12554.00 122.97 54929.80 88888.00 2012-06-04 16:05:50.750 156 12553.98 122.90 54929.78 88888.00 2012-06-04 16:05:50.875 156 12554.00 122.92 54929.72 88888.00 2012-06-04 16:05:51.000 156 12554.02 122.92 54929.70 88888.00 2012-06-04 16:05:51.125 156 12554.02 122.90 54929.72 88888.00 2012-06-04 16:05:51.250 156 12554.05 122.85 54929.75 88888.00 2012-06-04 16:05:51.375 156 12554.10 122.83 54929.72 88888.00 2012-06-04 16:05:51.500 156 12554.15 122.85 54929.72 88888.00 2012-06-04 16:05:51.625 156 12554.20 122.88 54929.78 88888.00 2012-06-04 16:05:51.750 156 12554.20 122.88 54929.75 88888.00 2012-06-04 16:05:51.875 156 12554.23 122.83 54929.72 88888.00 2012-06-04 16:05:52.000 156 12554.33 122.80 54929.70 88888.00 2012-06-04 16:05:52.125 156 12554.35 122.78 54929.72 88888.00 2012-06-04 16:05:52.250 156 12554.35 122.75 54929.75 88888.00 2012-06-04 16:05:52.375 156 12554.42 122.78 54929.78 88888.00 2012-06-04 16:05:52.500 156 12554.45 122.72 54929.75 88888.00 2012-06-04 16:05:52.625 156 12554.50 122.67 54929.72 88888.00 2012-06-04 16:05:52.750 156 12554.55 122.65 54929.70 88888.00 2012-06-04 16:05:52.875 156 12554.58 122.65 54929.70 88888.00 2012-06-04 16:05:53.000 156 12554.62 122.62 54929.70 88888.00 2012-06-04 16:05:53.125 156 12554.67 122.62 54929.72 88888.00 2012-06-04 16:05:53.250 156 12554.80 122.60 54929.72 88888.00 2012-06-04 16:05:53.375 156 12554.83 122.60 54929.72 88888.00 2012-06-04 16:05:53.500 156 12554.73 122.53 54929.70 88888.00 2012-06-04 16:05:53.625 156 12554.77 122.53 54929.68 88888.00 2012-06-04 16:05:53.750 156 12554.88 122.55 54929.72 88888.00 2012-06-04 16:05:53.875 156 12554.95 122.55 54929.70 88888.00 2012-06-04 16:05:54.000 156 12554.92 122.53 54929.70 88888.00 2012-06-04 16:05:54.125 156 12554.92 122.50 54929.70 88888.00 2012-06-04 16:05:54.250 156 12554.88 122.47 54929.68 88888.00 2012-06-04 16:05:54.375 156 12554.98 122.50 54929.68 88888.00 2012-06-04 16:05:54.500 156 12555.00 122.50 54929.70 88888.00 2012-06-04 16:05:54.625 156 12554.98 122.47 54929.72 88888.00 2012-06-04 16:05:54.750 156 12554.95 122.40 54929.68 88888.00 2012-06-04 16:05:54.875 156 12555.05 122.38 54929.65 88888.00 2012-06-04 16:05:55.000 156 12555.12 122.40 54929.65 88888.00 2012-06-04 16:05:55.125 156 12555.12 122.38 54929.68 88888.00 2012-06-04 16:05:55.250 156 12555.10 122.35 54929.65 88888.00 2012-06-04 16:05:55.375 156 12555.08 122.33 54929.62 88888.00 2012-06-04 16:05:55.500 156 12555.08 122.33 54929.65 88888.00 2012-06-04 16:05:55.625 156 12555.17 122.33 54929.70 88888.00 2012-06-04 16:05:55.750 156 12555.12 122.30 54929.72 88888.00 2012-06-04 16:05:55.875 156 12555.10 122.28 54929.72 88888.00 2012-06-04 16:05:56.000 156 12555.15 122.25 54929.68 88888.00 2012-06-04 16:05:56.125 156 12555.15 122.22 54929.68 88888.00 2012-06-04 16:05:56.250 156 12555.08 122.22 54929.68 88888.00 2012-06-04 16:05:56.375 156 12555.17 122.20 54929.68 88888.00 2012-06-04 16:05:56.500 156 12555.20 122.15 54929.72 88888.00 2012-06-04 16:05:56.625 156 12555.17 122.10 54929.75 88888.00 2012-06-04 16:05:56.750 156 12555.20 122.15 54929.75 88888.00 2012-06-04 16:05:56.875 156 12555.23 122.15 54929.75 88888.00 2012-06-04 16:05:57.000 156 12555.25 122.15 54929.75 88888.00 2012-06-04 16:05:57.125 156 12555.25 122.12 54929.78 88888.00 2012-06-04 16:05:57.250 156 12555.25 122.08 54929.75 88888.00 2012-06-04 16:05:57.375 156 12555.27 122.05 54929.72 88888.00 2012-06-04 16:05:57.500 156 12555.23 122.03 54929.72 88888.00 2012-06-04 16:05:57.625 156 12555.25 122.05 54929.78 88888.00 2012-06-04 16:05:57.750 156 12555.30 122.03 54929.78 88888.00 2012-06-04 16:05:57.875 156 12555.35 121.97 54929.75 88888.00 2012-06-04 16:05:58.000 156 12555.40 121.95 54929.75 88888.00 2012-06-04 16:05:58.125 156 12555.38 121.90 54929.78 88888.00 2012-06-04 16:05:58.250 156 12555.33 121.85 54929.75 88888.00 2012-06-04 16:05:58.375 156 12555.35 121.88 54929.78 88888.00 2012-06-04 16:05:58.500 156 12555.38 121.85 54929.80 88888.00 2012-06-04 16:05:58.625 156 12555.40 121.85 54929.82 88888.00 2012-06-04 16:05:58.750 156 12555.40 121.85 54929.82 88888.00 2012-06-04 16:05:58.875 156 12555.40 121.80 54929.82 88888.00 2012-06-04 16:05:59.000 156 12555.38 121.83 54929.85 88888.00 2012-06-04 16:05:59.125 156 12555.38 121.80 54929.90 88888.00 2012-06-04 16:05:59.250 156 12555.35 121.78 54929.90 88888.00 2012-06-04 16:05:59.375 156 12555.38 121.78 54929.90 88888.00 2012-06-04 16:05:59.500 156 12555.38 121.75 54929.88 88888.00 2012-06-04 16:05:59.625 156 12555.35 121.75 54929.90 88888.00 2012-06-04 16:05:59.750 156 12555.33 121.70 54929.90 88888.00 2012-06-04 16:05:59.875 156 12555.30 121.67 54929.88 88888.00 2012-06-04 16:06:00.000 156 12555.27 121.65 54929.85 88888.00 2012-06-04 16:06:00.125 156 12555.27 121.62 54929.90 88888.00 2012-06-04 16:06:00.250 156 12555.30 121.62 54929.93 88888.00 2012-06-04 16:06:00.375 156 12555.35 121.65 54929.93 88888.00 2012-06-04 16:06:00.500 156 12555.33 121.67 54929.90 88888.00 2012-06-04 16:06:00.625 156 12555.30 121.65 54929.93 88888.00 2012-06-04 16:06:00.750 156 12555.27 121.65 54929.93 88888.00 2012-06-04 16:06:00.875 156 12555.25 121.62 54929.90 88888.00 2012-06-04 16:06:01.000 156 12555.25 121.60 54929.93 88888.00 2012-06-04 16:06:01.125 156 12555.23 121.60 54929.95 88888.00 2012-06-04 16:06:01.250 156 12555.23 121.60 54929.97 88888.00 2012-06-04 16:06:01.375 156 12555.27 121.62 54929.97 88888.00 2012-06-04 16:06:01.500 156 12555.25 121.58 54930.00 88888.00 2012-06-04 16:06:01.625 156 12555.25 121.60 54930.00 88888.00 2012-06-04 16:06:01.750 156 12555.20 121.58 54930.00 88888.00 2012-06-04 16:06:01.875 156 12555.17 121.55 54930.00 88888.00 2012-06-04 16:06:02.000 156 12555.23 121.53 54930.00 88888.00 2012-06-04 16:06:02.125 156 12555.20 121.55 54930.03 88888.00 2012-06-04 16:06:02.250 156 12555.10 121.58 54930.03 88888.00 2012-06-04 16:06:02.375 156 12555.05 121.58 54930.03 88888.00 2012-06-04 16:06:02.500 156 12554.98 121.58 54930.03 88888.00 2012-06-04 16:06:02.625 156 12554.98 121.58 54930.05 88888.00 2012-06-04 16:06:02.750 156 12554.95 121.53 54930.03 88888.00 2012-06-04 16:06:02.875 156 12555.02 121.55 54930.05 88888.00 2012-06-04 16:06:03.000 156 12555.10 121.58 54930.05 88888.00 2012-06-04 16:06:03.125 156 12555.10 121.58 54930.07 88888.00 2012-06-04 16:06:03.250 156 12555.00 121.53 54930.05 88888.00 2012-06-04 16:06:03.375 156 12555.02 121.53 54930.03 88888.00 2012-06-04 16:06:03.500 156 12554.98 121.53 54930.05 88888.00 2012-06-04 16:06:03.625 156 12554.95 121.58 54930.07 88888.00 2012-06-04 16:06:03.750 156 12555.00 121.58 54930.10 88888.00 2012-06-04 16:06:03.875 156 12554.90 121.55 54930.12 88888.00 2012-06-04 16:06:04.000 156 12554.85 121.53 54930.12 88888.00 2012-06-04 16:06:04.125 156 12554.85 121.53 54930.12 88888.00 2012-06-04 16:06:04.250 156 12554.75 121.50 54930.15 88888.00 2012-06-04 16:06:04.375 156 12554.77 121.53 54930.12 88888.00 2012-06-04 16:06:04.500 156 12554.80 121.50 54930.15 88888.00 2012-06-04 16:06:04.625 156 12554.80 121.53 54930.18 88888.00 2012-06-04 16:06:04.750 156 12554.77 121.53 54930.20 88888.00 2012-06-04 16:06:04.875 156 12554.65 121.50 54930.20 88888.00 2012-06-04 16:06:05.000 156 12554.62 121.50 54930.18 88888.00 2012-06-04 16:06:05.125 156 12554.65 121.50 54930.18 88888.00 2012-06-04 16:06:05.250 156 12554.67 121.47 54930.22 88888.00 2012-06-04 16:06:05.375 156 12554.73 121.55 54930.25 88888.00 2012-06-04 16:06:05.500 156 12554.73 121.58 54930.25 88888.00 2012-06-04 16:06:05.625 156 12554.67 121.58 54930.25 88888.00 2012-06-04 16:06:05.750 156 12554.62 121.55 54930.25 88888.00 2012-06-04 16:06:05.875 156 12554.58 121.53 54930.28 88888.00 2012-06-04 16:06:06.000 156 12554.58 121.50 54930.25 88888.00 2012-06-04 16:06:06.125 156 12554.60 121.53 54930.25 88888.00 2012-06-04 16:06:06.250 156 12554.58 121.53 54930.25 88888.00 2012-06-04 16:06:06.375 156 12554.58 121.58 54930.25 88888.00 2012-06-04 16:06:06.500 156 12554.52 121.58 54930.22 88888.00 2012-06-04 16:06:06.625 156 12554.55 121.60 54930.25 88888.00 2012-06-04 16:06:06.750 156 12554.50 121.60 54930.28 88888.00 2012-06-04 16:06:06.875 156 12554.45 121.58 54930.30 88888.00 2012-06-04 16:06:07.000 156 12554.45 121.58 54930.30 88888.00 2012-06-04 16:06:07.125 156 12554.45 121.55 54930.30 88888.00 2012-06-04 16:06:07.250 156 12554.40 121.58 54930.35 88888.00 2012-06-04 16:06:07.375 156 12554.45 121.60 54930.32 88888.00 2012-06-04 16:06:07.500 156 12554.42 121.58 54930.35 88888.00 2012-06-04 16:06:07.625 156 12554.38 121.58 54930.32 88888.00 2012-06-04 16:06:07.750 156 12554.35 121.58 54930.35 88888.00 2012-06-04 16:06:07.875 156 12554.33 121.58 54930.38 88888.00 2012-06-04 16:06:08.000 156 12554.35 121.58 54930.38 88888.00 2012-06-04 16:06:08.125 156 12554.35 121.58 54930.38 88888.00 2012-06-04 16:06:08.250 156 12554.27 121.60 54930.35 88888.00 2012-06-04 16:06:08.375 156 12554.30 121.62 54930.40 88888.00 2012-06-04 16:06:08.500 156 12554.25 121.60 54930.35 88888.00 2012-06-04 16:06:08.625 156 12554.15 121.58 54930.38 88888.00 2012-06-04 16:06:08.750 156 12554.12 121.58 54930.38 88888.00 2012-06-04 16:06:08.875 156 12554.12 121.60 54930.38 88888.00 2012-06-04 16:06:09.000 156 12554.08 121.60 54930.40 88888.00 2012-06-04 16:06:09.125 156 12554.00 121.55 54930.40 88888.00 2012-06-04 16:06:09.250 156 12553.98 121.55 54930.43 88888.00 2012-06-04 16:06:09.375 156 12553.98 121.55 54930.40 88888.00 2012-06-04 16:06:09.500 156 12553.90 121.53 54930.43 88888.00 2012-06-04 16:06:09.625 156 12553.90 121.55 54930.47 88888.00 2012-06-04 16:06:09.750 156 12553.85 121.58 54930.47 88888.00 2012-06-04 16:06:09.875 156 12553.88 121.55 54930.47 88888.00 2012-06-04 16:06:10.000 156 12553.88 121.58 54930.50 88888.00 2012-06-04 16:06:10.125 156 12553.83 121.58 54930.53 88888.00 2012-06-04 16:06:10.250 156 12553.73 121.55 54930.60 88888.00 2012-06-04 16:06:10.375 156 12553.73 121.55 54930.60 88888.00 2012-06-04 16:06:10.500 156 12553.73 121.55 54930.65 88888.00 2012-06-04 16:06:10.625 156 12553.65 121.53 54930.62 88888.00 2012-06-04 16:06:10.750 156 12553.65 121.53 54930.57 88888.00 2012-06-04 16:06:10.875 156 12553.65 121.50 54930.55 88888.00 2012-06-04 16:06:11.000 156 12553.62 121.47 54930.57 88888.00 2012-06-04 16:06:11.125 156 12553.58 121.45 54930.65 88888.00 2012-06-04 16:06:11.250 156 12553.52 121.40 54930.70 88888.00 2012-06-04 16:06:11.375 156 12553.48 121.42 54930.70 88888.00 2012-06-04 16:06:11.500 156 12553.30 121.42 54930.72 88888.00 2012-06-04 16:06:11.625 156 12553.27 121.40 54930.72 88888.00 2012-06-04 16:06:11.750 156 12553.27 121.38 54930.75 88888.00 2012-06-04 16:06:11.875 156 12553.30 121.38 54930.75 88888.00 2012-06-04 16:06:12.000 156 12553.25 121.38 54930.75 88888.00 2012-06-04 16:06:12.125 156 12553.25 121.33 54930.75 88888.00 2012-06-04 16:06:12.250 156 12553.15 121.33 54930.80 88888.00 2012-06-04 16:06:12.375 156 12553.08 121.38 54930.80 88888.00 2012-06-04 16:06:12.500 156 12552.95 121.38 54930.82 88888.00 2012-06-04 16:06:12.625 156 12552.92 121.33 54930.82 88888.00 2012-06-04 16:06:12.750 156 12552.88 121.35 54930.85 88888.00 2012-06-04 16:06:12.875 156 12552.85 121.33 54930.82 88888.00 2012-06-04 16:06:13.000 156 12552.85 121.28 54930.82 88888.00 2012-06-04 16:06:13.125 156 12552.83 121.25 54930.88 88888.00 2012-06-04 16:06:13.250 156 12552.77 121.25 54930.90 88888.00 2012-06-04 16:06:13.375 156 12552.73 121.25 54930.90 88888.00 2012-06-04 16:06:13.500 156 12552.62 121.22 54930.90 88888.00 2012-06-04 16:06:13.625 156 12552.62 121.15 54930.93 88888.00 2012-06-04 16:06:13.750 156 12552.65 121.15 54930.97 88888.00 2012-06-04 16:06:13.875 156 12552.58 121.15 54930.95 88888.00 2012-06-04 16:06:14.000 156 12552.52 121.15 54930.95 88888.00 2012-06-04 16:06:14.125 156 12552.48 121.15 54930.97 88888.00 2012-06-04 16:06:14.250 156 12552.42 121.10 54931.00 88888.00 2012-06-04 16:06:14.375 156 12552.40 121.08 54931.00 88888.00 2012-06-04 16:06:14.500 156 12552.35 121.03 54931.00 88888.00 2012-06-04 16:06:14.625 156 12552.30 121.03 54931.05 88888.00 2012-06-04 16:06:14.750 156 12552.25 121.03 54931.07 88888.00 2012-06-04 16:06:14.875 156 12552.20 120.97 54931.10 88888.00 2012-06-04 16:06:15.000 156 12552.15 120.97 54931.07 88888.00 2012-06-04 16:06:15.125 156 12552.10 120.97 54931.10 88888.00 2012-06-04 16:06:15.250 156 12552.02 120.92 54931.15 88888.00 2012-06-04 16:06:15.375 156 12552.00 120.95 54931.15 88888.00 2012-06-04 16:06:15.500 156 12552.00 120.90 54931.12 88888.00 2012-06-04 16:06:15.625 156 12551.92 120.88 54931.12 88888.00 2012-06-04 16:06:15.750 156 12551.95 120.85 54931.15 88888.00 2012-06-04 16:06:15.875 156 12551.95 120.85 54931.18 88888.00 2012-06-04 16:06:16.000 156 12551.95 120.80 54931.20 88888.00 2012-06-04 16:06:16.125 156 12551.90 120.80 54931.22 88888.00 2012-06-04 16:06:16.250 156 12551.77 120.80 54931.25 88888.00 2012-06-04 16:06:16.375 156 12551.75 120.78 54931.28 88888.00 2012-06-04 16:06:16.500 156 12551.67 120.80 54931.30 88888.00 2012-06-04 16:06:16.625 156 12551.60 120.80 54931.32 88888.00 2012-06-04 16:06:16.750 156 12551.55 120.80 54931.38 88888.00 2012-06-04 16:06:16.875 156 12551.48 120.78 54931.35 88888.00 2012-06-04 16:06:17.000 156 12551.42 120.75 54931.35 88888.00 2012-06-04 16:06:17.125 156 12551.35 120.75 54931.35 88888.00 2012-06-04 16:06:17.250 156 12551.33 120.70 54931.40 88888.00 2012-06-04 16:06:17.375 156 12551.35 120.67 54931.43 88888.00 2012-06-04 16:06:17.500 156 12551.25 120.65 54931.40 88888.00 2012-06-04 16:06:17.625 156 12551.15 120.65 54931.38 88888.00 2012-06-04 16:06:17.750 156 12551.10 120.62 54931.38 88888.00 2012-06-04 16:06:17.875 156 12551.10 120.65 54931.40 88888.00 2012-06-04 16:06:18.000 156 12551.12 120.65 54931.43 88888.00 2012-06-04 16:06:18.125 156 12551.05 120.62 54931.43 88888.00 2012-06-04 16:06:18.250 156 12550.95 120.55 54931.40 88888.00 2012-06-04 16:06:18.375 156 12550.98 120.53 54931.38 88888.00 2012-06-04 16:06:18.500 156 12551.00 120.58 54931.43 88888.00 2012-06-04 16:06:18.625 156 12551.00 120.62 54931.47 88888.00 2012-06-04 16:06:18.750 156 12550.90 120.58 54931.45 88888.00 2012-06-04 16:06:18.875 156 12550.83 120.53 54931.47 88888.00 2012-06-04 16:06:19.000 156 12550.77 120.55 54931.50 88888.00 2012-06-04 16:06:19.125 156 12550.73 120.53 54931.47 88888.00 2012-06-04 16:06:19.250 156 12550.62 120.47 54931.47 88888.00 2012-06-04 16:06:19.375 156 12550.60 120.50 54931.50 88888.00 2012-06-04 16:06:19.500 156 12550.55 120.47 54931.53 88888.00 2012-06-04 16:06:19.625 156 12550.52 120.45 54931.55 88888.00 2012-06-04 16:06:19.750 156 12550.50 120.42 54931.55 88888.00 2012-06-04 16:06:19.875 156 12550.48 120.42 54931.53 88888.00 2012-06-04 16:06:20.000 156 12550.45 120.42 54931.53 88888.00 2012-06-04 16:06:20.125 156 12550.42 120.40 54931.55 88888.00 2012-06-04 16:06:20.250 156 12550.38 120.38 54931.53 88888.00 2012-06-04 16:06:20.375 156 12550.38 120.38 54931.55 88888.00 2012-06-04 16:06:20.500 156 12550.33 120.38 54931.57 88888.00 2012-06-04 16:06:20.625 156 12550.30 120.35 54931.60 88888.00 2012-06-04 16:06:20.750 156 12550.25 120.38 54931.60 88888.00 2012-06-04 16:06:20.875 156 12550.20 120.38 54931.62 88888.00 2012-06-04 16:06:21.000 156 12550.12 120.35 54931.60 88888.00 2012-06-04 16:06:21.125 156 12550.08 120.38 54931.62 88888.00 2012-06-04 16:06:21.250 156 12550.05 120.35 54931.62 88888.00 2012-06-04 16:06:21.375 156 12550.00 120.30 54931.62 88888.00 2012-06-04 16:06:21.500 156 12549.90 120.28 54931.62 88888.00 2012-06-04 16:06:21.625 156 12549.90 120.28 54931.62 88888.00 2012-06-04 16:06:21.750 156 12549.90 120.25 54931.62 88888.00 2012-06-04 16:06:21.875 156 12549.88 120.28 54931.65 88888.00 2012-06-04 16:06:22.000 156 12549.88 120.28 54931.65 88888.00 2012-06-04 16:06:22.125 156 12549.90 120.25 54931.65 88888.00 2012-06-04 16:06:22.250 156 12549.85 120.22 54931.68 88888.00 2012-06-04 16:06:22.375 156 12549.88 120.22 54931.70 88888.00 2012-06-04 16:06:22.500 156 12549.85 120.22 54931.70 88888.00 2012-06-04 16:06:22.625 156 12549.73 120.22 54931.70 88888.00 2012-06-04 16:06:22.750 156 12549.67 120.22 54931.72 88888.00 2012-06-04 16:06:22.875 156 12549.70 120.25 54931.72 88888.00 2012-06-04 16:06:23.000 156 12549.65 120.20 54931.72 88888.00 2012-06-04 16:06:23.125 156 12549.58 120.17 54931.72 88888.00 2012-06-04 16:06:23.250 156 12549.58 120.17 54931.72 88888.00 2012-06-04 16:06:23.375 156 12549.62 120.17 54931.72 88888.00 2012-06-04 16:06:23.500 156 12549.60 120.17 54931.72 88888.00 2012-06-04 16:06:23.625 156 12549.58 120.12 54931.72 88888.00 2012-06-04 16:06:23.750 156 12549.52 120.12 54931.72 88888.00 2012-06-04 16:06:23.875 156 12549.50 120.12 54931.70 88888.00 2012-06-04 16:06:24.000 156 12549.45 120.15 54931.72 88888.00 2012-06-04 16:06:24.125 156 12549.45 120.17 54931.75 88888.00 2012-06-04 16:06:24.250 156 12549.42 120.15 54931.75 88888.00 2012-06-04 16:06:24.375 156 12549.48 120.15 54931.72 88888.00 2012-06-04 16:06:24.500 156 12549.48 120.12 54931.75 88888.00 2012-06-04 16:06:24.625 156 12549.50 120.15 54931.80 88888.00 2012-06-04 16:06:24.750 156 12549.48 120.12 54931.78 88888.00 2012-06-04 16:06:24.875 156 12549.45 120.08 54931.78 88888.00 2012-06-04 16:06:25.000 156 12549.40 120.05 54931.78 88888.00 2012-06-04 16:06:25.125 156 12549.35 120.05 54931.78 88888.00 2012-06-04 16:06:25.250 156 12549.33 120.08 54931.72 88888.00 2012-06-04 16:06:25.375 156 12549.40 120.10 54931.72 88888.00 2012-06-04 16:06:25.500 156 12549.33 120.10 54931.75 88888.00 2012-06-04 16:06:25.625 156 12549.27 120.08 54931.75 88888.00 2012-06-04 16:06:25.750 156 12549.23 120.05 54931.78 88888.00 2012-06-04 16:06:25.875 156 12549.17 120.05 54931.78 88888.00 2012-06-04 16:06:26.000 156 12549.25 120.10 54931.78 88888.00 2012-06-04 16:06:26.125 156 12549.25 120.08 54931.78 88888.00 2012-06-04 16:06:26.250 156 12549.27 120.05 54931.78 88888.00 2012-06-04 16:06:26.375 156 12549.27 120.00 54931.75 88888.00 2012-06-04 16:06:26.500 156 12549.25 120.00 54931.75 88888.00 2012-06-04 16:06:26.625 156 12549.23 120.08 54931.78 88888.00 2012-06-04 16:06:26.750 156 12549.23 120.08 54931.80 88888.00 2012-06-04 16:06:26.875 156 12549.23 120.08 54931.78 88888.00 2012-06-04 16:06:27.000 156 12549.17 120.03 54931.72 88888.00 2012-06-04 16:06:27.125 156 12549.17 120.03 54931.72 88888.00 2012-06-04 16:06:27.250 156 12549.17 120.05 54931.75 88888.00 2012-06-04 16:06:27.375 156 12549.12 120.05 54931.78 88888.00 2012-06-04 16:06:27.500 156 12549.00 120.03 54931.75 88888.00 2012-06-04 16:06:27.625 156 12548.95 120.03 54931.75 88888.00 2012-06-04 16:06:27.750 156 12549.00 120.00 54931.72 88888.00 2012-06-04 16:06:27.875 156 12549.08 120.00 54931.75 88888.00 2012-06-04 16:06:28.000 156 12549.12 119.97 54931.75 88888.00 2012-06-04 16:06:28.125 156 12549.02 119.97 54931.72 88888.00 2012-06-04 16:06:28.250 156 12548.95 119.95 54931.72 88888.00 2012-06-04 16:06:28.375 156 12548.98 119.97 54931.75 88888.00 2012-06-04 16:06:28.500 156 12548.98 119.97 54931.75 88888.00 2012-06-04 16:06:28.625 156 12549.00 119.97 54931.78 88888.00 2012-06-04 16:06:28.750 156 12548.92 119.95 54931.75 88888.00 2012-06-04 16:06:28.875 156 12548.90 119.97 54931.78 88888.00 2012-06-04 16:06:29.000 156 12548.88 119.97 54931.78 88888.00 2012-06-04 16:06:29.125 156 12548.88 119.97 54931.78 88888.00 2012-06-04 16:06:29.250 156 12548.88 119.97 54931.75 88888.00 2012-06-04 16:06:29.375 156 12548.90 119.95 54931.75 88888.00 2012-06-04 16:06:29.500 156 12549.00 119.97 54931.78 88888.00 2012-06-04 16:06:29.625 156 12548.92 119.97 54931.75 88888.00 2012-06-04 16:06:29.750 156 12548.85 119.95 54931.75 88888.00 2012-06-04 16:06:29.875 156 12548.83 119.95 54931.72 88888.00 2012-06-04 16:06:30.000 156 12548.85 119.97 54931.72 88888.00 2012-06-04 16:06:30.125 156 12548.85 120.00 54931.72 88888.00 2012-06-04 16:06:30.250 156 12548.83 120.00 54931.72 88888.00 2012-06-04 16:06:30.375 156 12548.80 120.00 54931.70 88888.00 2012-06-04 16:06:30.500 156 12548.77 120.00 54931.68 88888.00 2012-06-04 16:06:30.625 156 12548.77 120.03 54931.68 88888.00 2012-06-04 16:06:30.750 156 12548.75 120.03 54931.68 88888.00 2012-06-04 16:06:30.875 156 12548.67 120.05 54931.70 88888.00 2012-06-04 16:06:31.000 156 12548.60 120.03 54931.68 88888.00 2012-06-04 16:06:31.125 156 12548.58 120.00 54931.68 88888.00 2012-06-04 16:06:31.250 156 12548.62 120.03 54931.68 88888.00 2012-06-04 16:06:31.375 156 12548.73 120.05 54931.65 88888.00 2012-06-04 16:06:31.500 156 12548.75 120.05 54931.65 88888.00 2012-06-04 16:06:31.625 156 12548.73 120.10 54931.65 88888.00 2012-06-04 16:06:31.750 156 12548.75 120.08 54931.65 88888.00 2012-06-04 16:06:31.875 156 12548.75 120.08 54931.65 88888.00 2012-06-04 16:06:32.000 156 12548.67 120.10 54931.62 88888.00 2012-06-04 16:06:32.125 156 12548.62 120.15 54931.65 88888.00 2012-06-04 16:06:32.250 156 12548.50 120.15 54931.68 88888.00 2012-06-04 16:06:32.375 156 12548.52 120.15 54931.65 88888.00 2012-06-04 16:06:32.500 156 12548.55 120.15 54931.65 88888.00 2012-06-04 16:06:32.625 156 12548.58 120.12 54931.62 88888.00 2012-06-04 16:06:32.750 156 12548.60 120.17 54931.62 88888.00 2012-06-04 16:06:32.875 156 12548.58 120.20 54931.62 88888.00 2012-06-04 16:06:33.000 156 12548.55 120.17 54931.60 88888.00 2012-06-04 16:06:33.125 156 12548.50 120.15 54931.57 88888.00 2012-06-04 16:06:33.250 156 12548.50 120.15 54931.60 88888.00 2012-06-04 16:06:33.375 156 12548.55 120.17 54931.57 88888.00 2012-06-04 16:06:33.500 156 12548.50 120.17 54931.60 88888.00 2012-06-04 16:06:33.625 156 12548.48 120.22 54931.57 88888.00 2012-06-04 16:06:33.750 156 12548.50 120.17 54931.53 88888.00 2012-06-04 16:06:33.875 156 12548.42 120.17 54931.50 88888.00 2012-06-04 16:06:34.000 156 12548.48 120.20 54931.53 88888.00 2012-06-04 16:06:34.125 156 12548.48 120.20 54931.53 88888.00 2012-06-04 16:06:34.250 156 12548.42 120.15 54931.53 88888.00 2012-06-04 16:06:34.375 156 12548.52 120.17 54931.55 88888.00 2012-06-04 16:06:34.500 156 12548.50 120.17 54931.55 88888.00 2012-06-04 16:06:34.625 156 12548.52 120.20 54931.53 88888.00 2012-06-04 16:06:34.750 156 12548.50 120.25 54931.53 88888.00 2012-06-04 16:06:34.875 156 12548.52 120.22 54931.53 88888.00 2012-06-04 16:06:35.000 156 12548.52 120.20 54931.47 88888.00 2012-06-04 16:06:35.125 156 12548.50 120.20 54931.45 88888.00 2012-06-04 16:06:35.250 156 12548.45 120.20 54931.47 88888.00 2012-06-04 16:06:35.375 156 12548.52 120.25 54931.45 88888.00 2012-06-04 16:06:35.500 156 12548.60 120.25 54931.47 88888.00 2012-06-04 16:06:35.625 156 12548.52 120.25 54931.47 88888.00 2012-06-04 16:06:35.750 156 12548.48 120.25 54931.47 88888.00 2012-06-04 16:06:35.875 156 12548.45 120.25 54931.45 88888.00 2012-06-04 16:06:36.000 156 12548.52 120.28 54931.43 88888.00 2012-06-04 16:06:36.125 156 12548.55 120.30 54931.43 88888.00 2012-06-04 16:06:36.250 156 12548.58 120.30 54931.38 88888.00 2012-06-04 16:06:36.375 156 12548.55 120.33 54931.38 88888.00 2012-06-04 16:06:36.500 156 12548.58 120.35 54931.40 88888.00 2012-06-04 16:06:36.625 156 12548.62 120.40 54931.40 88888.00 2012-06-04 16:06:36.750 156 12548.60 120.38 54931.38 88888.00 2012-06-04 16:06:36.875 156 12548.60 120.35 54931.35 88888.00 2012-06-04 16:06:37.000 156 12548.60 120.35 54931.32 88888.00 2012-06-04 16:06:37.125 156 12548.55 120.35 54931.30 88888.00 2012-06-04 16:06:37.250 156 12548.50 120.35 54931.30 88888.00 2012-06-04 16:06:37.375 156 12548.55 120.35 54931.30 88888.00 2012-06-04 16:06:37.500 156 12548.62 120.38 54931.28 88888.00 2012-06-04 16:06:37.625 156 12548.67 120.40 54931.28 88888.00 2012-06-04 16:06:37.750 156 12548.62 120.42 54931.28 88888.00 2012-06-04 16:06:37.875 156 12548.60 120.42 54931.28 88888.00 2012-06-04 16:06:38.000 156 12548.55 120.33 54931.22 88888.00 2012-06-04 16:06:38.125 156 12548.60 120.33 54931.22 88888.00 2012-06-04 16:06:38.250 156 12548.65 120.38 54931.28 88888.00 2012-06-04 16:06:38.375 156 12548.75 120.42 54931.25 88888.00 2012-06-04 16:06:38.500 156 12548.80 120.50 54931.28 88888.00 2012-06-04 16:06:38.625 156 12548.77 120.45 54931.25 88888.00 2012-06-04 16:06:38.750 156 12548.70 120.45 54931.22 88888.00 2012-06-04 16:06:38.875 156 12548.70 120.47 54931.20 88888.00 2012-06-04 16:06:39.000 156 12548.67 120.50 54931.20 88888.00 2012-06-04 16:06:39.125 156 12548.62 120.50 54931.20 88888.00 2012-06-04 16:06:39.250 156 12548.62 120.47 54931.20 88888.00 2012-06-04 16:06:39.375 156 12548.65 120.47 54931.18 88888.00 2012-06-04 16:06:39.500 156 12548.67 120.53 54931.18 88888.00 2012-06-04 16:06:39.625 156 12548.65 120.53 54931.18 88888.00 2012-06-04 16:06:39.750 156 12548.67 120.53 54931.15 88888.00 2012-06-04 16:06:39.875 156 12548.73 120.53 54931.15 88888.00 2012-06-04 16:06:40.000 156 12548.75 120.55 54931.10 88888.00 2012-06-04 16:06:40.125 156 12548.73 120.58 54931.12 88888.00 2012-06-04 16:06:40.250 156 12548.75 120.53 54931.12 88888.00 2012-06-04 16:06:40.375 156 12548.80 120.55 54931.12 88888.00 2012-06-04 16:06:40.500 156 12548.83 120.60 54931.12 88888.00 2012-06-04 16:06:40.625 156 12548.85 120.62 54931.10 88888.00 2012-06-04 16:06:40.750 156 12548.83 120.60 54931.07 88888.00 2012-06-04 16:06:40.875 156 12548.77 120.55 54931.05 88888.00 2012-06-04 16:06:41.000 156 12548.75 120.55 54931.05 88888.00 2012-06-04 16:06:41.125 156 12548.77 120.58 54931.05 88888.00 2012-06-04 16:06:41.250 156 12548.80 120.58 54931.05 88888.00 2012-06-04 16:06:41.375 156 12548.83 120.62 54931.05 88888.00 2012-06-04 16:06:41.500 156 12548.85 120.62 54931.05 88888.00 2012-06-04 16:06:41.625 156 12548.88 120.62 54931.05 88888.00 2012-06-04 16:06:41.750 156 12548.88 120.62 54930.97 88888.00 2012-06-04 16:06:41.875 156 12548.90 120.62 54931.03 88888.00 2012-06-04 16:06:42.000 156 12548.95 120.62 54931.03 88888.00 2012-06-04 16:06:42.125 156 12548.92 120.65 54931.00 88888.00 2012-06-04 16:06:42.250 156 12548.90 120.65 54930.93 88888.00 2012-06-04 16:06:42.375 156 12548.98 120.67 54930.95 88888.00 2012-06-04 16:06:42.500 156 12548.92 120.67 54930.93 88888.00 2012-06-04 16:06:42.625 156 12548.90 120.72 54930.95 88888.00 2012-06-04 16:06:42.750 156 12548.90 120.72 54930.97 88888.00 2012-06-04 16:06:42.875 156 12548.85 120.72 54930.93 88888.00 2012-06-04 16:06:43.000 156 12548.85 120.72 54930.90 88888.00 2012-06-04 16:06:43.125 156 12548.85 120.72 54930.93 88888.00 2012-06-04 16:06:43.250 156 12548.85 120.70 54930.90 88888.00 2012-06-04 16:06:43.375 156 12548.88 120.70 54930.90 88888.00 2012-06-04 16:06:43.500 156 12548.85 120.75 54930.93 88888.00 2012-06-04 16:06:43.625 156 12548.88 120.78 54930.90 88888.00 2012-06-04 16:06:43.750 156 12548.92 120.78 54930.90 88888.00 2012-06-04 16:06:43.875 156 12548.88 120.78 54930.88 88888.00 2012-06-04 16:06:44.000 156 12548.80 120.75 54930.82 88888.00 2012-06-04 16:06:44.125 156 12548.85 120.78 54930.82 88888.00 2012-06-04 16:06:44.250 156 12548.83 120.78 54930.85 88888.00 2012-06-04 16:06:44.375 156 12548.83 120.83 54930.85 88888.00 2012-06-04 16:06:44.500 156 12548.83 120.80 54930.80 88888.00 2012-06-04 16:06:44.625 156 12548.85 120.78 54930.78 88888.00 2012-06-04 16:06:44.750 156 12548.85 120.78 54930.78 88888.00 2012-06-04 16:06:44.875 156 12548.90 120.83 54930.82 88888.00 2012-06-04 16:06:45.000 156 12548.90 120.83 54930.80 88888.00 2012-06-04 16:06:45.125 156 12548.88 120.83 54930.82 88888.00 2012-06-04 16:06:45.250 156 12548.83 120.85 54930.82 88888.00 2012-06-04 16:06:45.375 156 12548.90 120.88 54930.80 88888.00 2012-06-04 16:06:45.500 156 12548.88 120.85 54930.75 88888.00 2012-06-04 16:06:45.625 156 12548.85 120.85 54930.75 88888.00 2012-06-04 16:06:45.750 156 12548.85 120.88 54930.80 88888.00 2012-06-04 16:06:45.875 156 12548.83 120.88 54930.75 88888.00 2012-06-04 16:06:46.000 156 12548.83 120.88 54930.72 88888.00 2012-06-04 16:06:46.125 156 12548.85 120.88 54930.72 88888.00 2012-06-04 16:06:46.250 156 12548.83 120.85 54930.75 88888.00 2012-06-04 16:06:46.375 156 12548.85 120.90 54930.75 88888.00 2012-06-04 16:06:46.500 156 12548.85 120.90 54930.75 88888.00 2012-06-04 16:06:46.625 156 12548.80 120.90 54930.75 88888.00 2012-06-04 16:06:46.750 156 12548.80 120.90 54930.72 88888.00 2012-06-04 16:06:46.875 156 12548.80 120.90 54930.72 88888.00 2012-06-04 16:06:47.000 156 12548.75 120.90 54930.70 88888.00 2012-06-04 16:06:47.125 156 12548.80 120.92 54930.72 88888.00 2012-06-04 16:06:47.250 156 12548.80 120.95 54930.72 88888.00 2012-06-04 16:06:47.375 156 12548.83 121.00 54930.70 88888.00 2012-06-04 16:06:47.500 156 12548.88 120.97 54930.72 88888.00 2012-06-04 16:06:47.625 156 12548.92 120.95 54930.72 88888.00 2012-06-04 16:06:47.750 156 12548.90 121.00 54930.70 88888.00 2012-06-04 16:06:47.875 156 12548.88 120.97 54930.68 88888.00 2012-06-04 16:06:48.000 156 12548.88 121.00 54930.68 88888.00 2012-06-04 16:06:48.125 156 12548.83 121.00 54930.68 88888.00 2012-06-04 16:06:48.250 156 12548.85 120.97 54930.68 88888.00 2012-06-04 16:06:48.375 156 12548.88 121.03 54930.68 88888.00 2012-06-04 16:06:48.500 156 12548.83 121.00 54930.62 88888.00 2012-06-04 16:06:48.625 156 12548.85 121.05 54930.65 88888.00 2012-06-04 16:06:48.750 156 12548.85 121.05 54930.68 88888.00 2012-06-04 16:06:48.875 156 12548.85 121.03 54930.62 88888.00 2012-06-04 16:06:49.000 156 12548.85 121.05 54930.60 88888.00 2012-06-04 16:06:49.125 156 12548.85 121.05 54930.60 88888.00 2012-06-04 16:06:49.250 156 12548.88 121.08 54930.62 88888.00 2012-06-04 16:06:49.375 156 12548.95 121.12 54930.60 88888.00 2012-06-04 16:06:49.500 156 12548.90 121.12 54930.60 88888.00 2012-06-04 16:06:49.625 156 12548.83 121.08 54930.60 88888.00 2012-06-04 16:06:49.750 156 12548.88 121.10 54930.60 88888.00 2012-06-04 16:06:49.875 156 12548.92 121.10 54930.57 88888.00 2012-06-04 16:06:50.000 156 12548.90 121.10 54930.50 88888.00 2012-06-04 16:06:50.125 156 12548.85 121.10 54930.53 88888.00 2012-06-04 16:06:50.250 156 12548.88 121.10 54930.55 88888.00 2012-06-04 16:06:50.375 156 12548.90 121.15 54930.53 88888.00 2012-06-04 16:06:50.500 156 12548.90 121.15 54930.53 88888.00 2012-06-04 16:06:50.625 156 12548.90 121.15 54930.53 88888.00 2012-06-04 16:06:50.750 156 12548.92 121.15 54930.53 88888.00 2012-06-04 16:06:50.875 156 12548.95 121.12 54930.53 88888.00 2012-06-04 16:06:51.000 156 12548.90 121.10 54930.50 88888.00 2012-06-04 16:06:51.125 156 12548.85 121.15 54930.47 88888.00 2012-06-04 16:06:51.250 156 12548.85 121.12 54930.50 88888.00 2012-06-04 16:06:51.375 156 12548.92 121.15 54930.50 88888.00 2012-06-04 16:06:51.500 156 12548.95 121.12 54930.47 88888.00 2012-06-04 16:06:51.625 156 12548.95 121.12 54930.45 88888.00 2012-06-04 16:06:51.750 156 12548.92 121.12 54930.47 88888.00 2012-06-04 16:06:51.875 156 12548.95 121.12 54930.47 88888.00 2012-06-04 16:06:52.000 156 12549.00 121.15 54930.45 88888.00 2012-06-04 16:06:52.125 156 12549.00 121.15 54930.45 88888.00 2012-06-04 16:06:52.250 156 12548.98 121.10 54930.45 88888.00 2012-06-04 16:06:52.375 156 12548.98 121.12 54930.45 88888.00 2012-06-04 16:06:52.500 156 12548.98 121.10 54930.45 88888.00 2012-06-04 16:06:52.625 156 12548.95 121.10 54930.47 88888.00 2012-06-04 16:06:52.750 156 12548.92 121.10 54930.47 88888.00 2012-06-04 16:06:52.875 156 12548.95 121.08 54930.43 88888.00 2012-06-04 16:06:53.000 156 12549.00 121.10 54930.40 88888.00 2012-06-04 16:06:53.125 156 12548.95 121.12 54930.43 88888.00 2012-06-04 16:06:53.250 156 12548.98 121.10 54930.40 88888.00 2012-06-04 16:06:53.375 156 12549.08 121.10 54930.38 88888.00 2012-06-04 16:06:53.500 156 12548.98 121.12 54930.40 88888.00 2012-06-04 16:06:53.625 156 12548.92 121.12 54930.38 88888.00 2012-06-04 16:06:53.750 156 12548.95 121.10 54930.38 88888.00 2012-06-04 16:06:53.875 156 12548.95 121.10 54930.35 88888.00 2012-06-04 16:06:54.000 156 12549.00 121.12 54930.35 88888.00 2012-06-04 16:06:54.125 156 12549.08 121.20 54930.35 88888.00 2012-06-04 16:06:54.250 156 12549.05 121.15 54930.32 88888.00 2012-06-04 16:06:54.375 156 12549.10 121.15 54930.32 88888.00 2012-06-04 16:06:54.500 156 12549.08 121.17 54930.32 88888.00 2012-06-04 16:06:54.625 156 12549.05 121.22 54930.32 88888.00 2012-06-04 16:06:54.750 156 12549.08 121.20 54930.30 88888.00 2012-06-04 16:06:54.875 156 12549.12 121.20 54930.28 88888.00 2012-06-04 16:06:55.000 156 12549.15 121.20 54930.25 88888.00 2012-06-04 16:06:55.125 156 12549.20 121.22 54930.28 88888.00 2012-06-04 16:06:55.250 156 12549.17 121.22 54930.25 88888.00 2012-06-04 16:06:55.375 156 12549.23 121.20 54930.22 88888.00 2012-06-04 16:06:55.500 156 12549.20 121.22 54930.22 88888.00 2012-06-04 16:06:55.625 156 12549.25 121.22 54930.22 88888.00 2012-06-04 16:06:55.750 156 12549.35 121.25 54930.25 88888.00 2012-06-04 16:06:55.875 156 12549.38 121.22 54930.18 88888.00 2012-06-04 16:06:56.000 156 12549.35 121.28 54930.18 88888.00 2012-06-04 16:06:56.125 156 12549.40 121.30 54930.18 88888.00 2012-06-04 16:06:56.250 156 12549.38 121.28 54930.20 88888.00 2012-06-04 16:06:56.375 156 12549.42 121.33 54930.20 88888.00 2012-06-04 16:06:56.500 156 12549.40 121.30 54930.15 88888.00 2012-06-04 16:06:56.625 156 12549.42 121.30 54930.12 88888.00 2012-06-04 16:06:56.750 156 12549.48 121.33 54930.12 88888.00 2012-06-04 16:06:56.875 156 12549.48 121.35 54930.12 88888.00 2012-06-04 16:06:57.000 156 12549.40 121.35 54930.07 88888.00 2012-06-04 16:06:57.125 156 12549.40 121.35 54930.10 88888.00 2012-06-04 16:06:57.250 156 12549.48 121.35 54930.07 88888.00 2012-06-04 16:06:57.375 156 12549.55 121.33 54930.05 88888.00 2012-06-04 16:06:57.500 156 12549.55 121.38 54930.03 88888.00 2012-06-04 16:06:57.625 156 12549.58 121.40 54930.03 88888.00 2012-06-04 16:06:57.750 156 12549.60 121.40 54930.03 88888.00 2012-06-04 16:06:57.875 156 12549.60 121.42 54930.05 88888.00 2012-06-04 16:06:58.000 156 12549.62 121.42 54930.00 88888.00 2012-06-04 16:06:58.125 156 12549.60 121.38 54929.97 88888.00 2012-06-04 16:06:58.250 156 12549.67 121.35 54929.97 88888.00 2012-06-04 16:06:58.375 156 12549.73 121.40 54929.97 88888.00 2012-06-04 16:06:58.500 156 12549.70 121.42 54929.97 88888.00 2012-06-04 16:06:58.625 156 12549.67 121.42 54929.95 88888.00 2012-06-04 16:06:58.750 156 12549.65 121.45 54929.97 88888.00 2012-06-04 16:06:58.875 156 12549.65 121.47 54930.00 88888.00 2012-06-04 16:06:59.000 156 12549.67 121.47 54929.95 88888.00 2012-06-04 16:06:59.125 156 12549.73 121.47 54929.93 88888.00 2012-06-04 16:06:59.250 156 12549.75 121.50 54929.93 88888.00 2012-06-04 16:06:59.375 156 12549.80 121.53 54929.90 88888.00 2012-06-04 16:06:59.500 156 12549.80 121.55 54929.90 88888.00 2012-06-04 16:06:59.625 156 12549.88 121.60 54929.90 88888.00 2012-06-04 16:06:59.750 156 12549.95 121.58 54929.88 88888.00 2012-06-04 16:06:59.875 156 12549.95 121.55 54929.88 88888.00 2012-06-04 16:07:00.000 156 12549.92 121.58 54929.85 88888.00 2012-06-04 16:07:00.125 156 12549.90 121.58 54929.88 88888.00 2012-06-04 16:07:00.250 156 12549.88 121.58 54929.85 88888.00 2012-06-04 16:07:00.375 156 12549.95 121.58 54929.82 88888.00 2012-06-04 16:07:00.500 156 12549.92 121.62 54929.82 88888.00 2012-06-04 16:07:00.625 156 12549.90 121.62 54929.82 88888.00 2012-06-04 16:07:00.750 156 12549.92 121.65 54929.78 88888.00 2012-06-04 16:07:00.875 156 12549.95 121.67 54929.78 88888.00 2012-06-04 16:07:01.000 156 12550.05 121.65 54929.75 88888.00 2012-06-04 16:07:01.125 156 12550.10 121.67 54929.75 88888.00 2012-06-04 16:07:01.250 156 12550.08 121.70 54929.78 88888.00 2012-06-04 16:07:01.375 156 12550.10 121.70 54929.80 88888.00 2012-06-04 16:07:01.500 156 12550.08 121.67 54929.75 88888.00 2012-06-04 16:07:01.625 156 12550.12 121.67 54929.72 88888.00 2012-06-04 16:07:01.750 156 12550.20 121.72 54929.72 88888.00 2012-06-04 16:07:01.875 156 12550.23 121.75 54929.72 88888.00 2012-06-04 16:07:02.000 156 12550.20 121.72 54929.65 88888.00 2012-06-04 16:07:02.125 156 12550.20 121.75 54929.68 88888.00 2012-06-04 16:07:02.250 156 12550.23 121.78 54929.72 88888.00 2012-06-04 16:07:02.375 156 12550.33 121.83 54929.70 88888.00 2012-06-04 16:07:02.500 156 12550.38 121.83 54929.68 88888.00 2012-06-04 16:07:02.625 156 12550.38 121.85 54929.68 88888.00 2012-06-04 16:07:02.750 156 12550.35 121.83 54929.62 88888.00 2012-06-04 16:07:02.875 156 12550.33 121.83 54929.60 88888.00 2012-06-04 16:07:03.000 156 12550.30 121.80 54929.57 88888.00 2012-06-04 16:07:03.125 156 12550.35 121.80 54929.55 88888.00 2012-06-04 16:07:03.250 156 12550.35 121.85 54929.57 88888.00 2012-06-04 16:07:03.375 156 12550.42 121.88 54929.57 88888.00 2012-06-04 16:07:03.500 156 12550.42 121.85 54929.55 88888.00 2012-06-04 16:07:03.625 156 12550.42 121.85 54929.57 88888.00 2012-06-04 16:07:03.750 156 12550.42 121.88 54929.55 88888.00 2012-06-04 16:07:03.875 156 12550.48 121.90 54929.55 88888.00 2012-06-04 16:07:04.000 156 12550.45 121.92 54929.55 88888.00 2012-06-04 16:07:04.125 156 12550.42 121.92 54929.55 88888.00 2012-06-04 16:07:04.250 156 12550.42 121.90 54929.53 88888.00 2012-06-04 16:07:04.375 156 12550.52 121.90 54929.57 88888.00 2012-06-04 16:07:04.500 156 12550.55 121.92 54929.57 88888.00 2012-06-04 16:07:04.625 156 12550.52 121.97 54929.57 88888.00 2012-06-04 16:07:04.750 156 12550.50 121.97 54929.57 88888.00 2012-06-04 16:07:04.875 156 12550.55 122.00 54929.55 88888.00 2012-06-04 16:07:05.000 156 12550.60 122.03 54929.55 88888.00 2012-06-04 16:07:05.125 156 12550.58 121.97 54929.53 88888.00 2012-06-04 16:07:05.250 156 12550.55 121.92 54929.47 88888.00 2012-06-04 16:07:05.375 156 12550.60 122.00 54929.50 88888.00 2012-06-04 16:07:05.500 156 12550.62 122.05 54929.50 88888.00 2012-06-04 16:07:05.625 156 12550.65 122.05 54929.47 88888.00 2012-06-04 16:07:05.750 156 12550.65 122.05 54929.47 88888.00 2012-06-04 16:07:05.875 156 12550.67 122.08 54929.50 88888.00 2012-06-04 16:07:06.000 156 12550.65 122.08 54929.47 88888.00 2012-06-04 16:07:06.125 156 12550.65 122.10 54929.45 88888.00 2012-06-04 16:07:06.250 156 12550.67 122.12 54929.45 88888.00 2012-06-04 16:07:06.375 156 12550.77 122.17 54929.43 88888.00 2012-06-04 16:07:06.500 156 12550.77 122.17 54929.40 88888.00 2012-06-04 16:07:06.625 156 12550.80 122.15 54929.40 88888.00 2012-06-04 16:07:06.750 156 12550.80 122.20 54929.40 88888.00 2012-06-04 16:07:06.875 156 12550.80 122.20 54929.40 88888.00 2012-06-04 16:07:07.000 156 12550.80 122.20 54929.40 88888.00 2012-06-04 16:07:07.125 156 12550.85 122.22 54929.40 88888.00 2012-06-04 16:07:07.250 156 12550.90 122.22 54929.35 88888.00 2012-06-04 16:07:07.375 156 12550.98 122.25 54929.38 88888.00 2012-06-04 16:07:07.500 156 12551.02 122.25 54929.32 88888.00 2012-06-04 16:07:07.625 156 12551.08 122.25 54929.32 88888.00 2012-06-04 16:07:07.750 156 12551.12 122.30 54929.38 88888.00 2012-06-04 16:07:07.875 156 12551.10 122.30 54929.32 88888.00 2012-06-04 16:07:08.000 156 12551.10 122.30 54929.32 88888.00 2012-06-04 16:07:08.125 156 12551.12 122.33 54929.32 88888.00 2012-06-04 16:07:08.250 156 12551.20 122.30 54929.32 88888.00 2012-06-04 16:07:08.375 156 12551.20 122.28 54929.28 88888.00 2012-06-04 16:07:08.500 156 12551.20 122.33 54929.30 88888.00 2012-06-04 16:07:08.625 156 12551.20 122.35 54929.32 88888.00 2012-06-04 16:07:08.750 156 12551.25 122.35 54929.32 88888.00 2012-06-04 16:07:08.875 156 12551.27 122.35 54929.30 88888.00 2012-06-04 16:07:09.000 156 12551.23 122.33 54929.28 88888.00 2012-06-04 16:07:09.125 156 12551.27 122.35 54929.28 88888.00 2012-06-04 16:07:09.250 156 12551.25 122.35 54929.22 88888.00 2012-06-04 16:07:09.375 156 12551.33 122.35 54929.28 88888.00 2012-06-04 16:07:09.500 156 12551.42 122.38 54929.28 88888.00 2012-06-04 16:07:09.625 156 12551.42 122.40 54929.25 88888.00 2012-06-04 16:07:09.750 156 12551.40 122.40 54929.22 88888.00 2012-06-04 16:07:09.875 156 12551.42 122.40 54929.18 88888.00 2012-06-04 16:07:10.000 156 12551.42 122.42 54929.20 88888.00 2012-06-04 16:07:10.125 156 12551.50 122.47 54929.25 88888.00 2012-06-04 16:07:10.250 156 12551.52 122.42 54929.25 88888.00 2012-06-04 16:07:10.375 156 12551.60 122.42 54929.22 88888.00 2012-06-04 16:07:10.500 156 12551.70 122.42 54929.22 88888.00 2012-06-04 16:07:10.625 156 12551.75 122.45 54929.22 88888.00 2012-06-04 16:07:10.750 156 12551.77 122.45 54929.20 88888.00 2012-06-04 16:07:10.875 156 12551.85 122.47 54929.22 88888.00 2012-06-04 16:07:11.000 156 12551.85 122.47 54929.20 88888.00 2012-06-04 16:07:11.125 156 12551.80 122.47 54929.20 88888.00 2012-06-04 16:07:11.250 156 12551.77 122.47 54929.22 88888.00 2012-06-04 16:07:11.375 156 12551.85 122.50 54929.20 88888.00 2012-06-04 16:07:11.500 156 12551.90 122.45 54929.18 88888.00 2012-06-04 16:07:11.625 156 12551.95 122.45 54929.15 88888.00 2012-06-04 16:07:11.750 156 12551.98 122.47 54929.22 88888.00 2012-06-04 16:07:11.875 156 12551.98 122.47 54929.20 88888.00 2012-06-04 16:07:12.000 156 12552.00 122.45 54929.12 88888.00 2012-06-04 16:07:12.125 156 12552.10 122.50 54929.15 88888.00 2012-06-04 16:07:12.250 156 12552.12 122.50 54929.15 88888.00 2012-06-04 16:07:12.375 156 12552.17 122.53 54929.12 88888.00 2012-06-04 16:07:12.500 156 12552.17 122.50 54929.12 88888.00 2012-06-04 16:07:12.625 156 12552.17 122.53 54929.10 88888.00 2012-06-04 16:07:12.750 156 12552.20 122.53 54929.10 88888.00 2012-06-04 16:07:12.875 156 12552.20 122.55 54929.07 88888.00 2012-06-04 16:07:13.000 156 12552.23 122.53 54929.05 88888.00 2012-06-04 16:07:13.125 156 12552.30 122.53 54929.05 88888.00 2012-06-04 16:07:13.250 156 12552.33 122.53 54929.05 88888.00 2012-06-04 16:07:13.375 156 12552.35 122.55 54929.05 88888.00 2012-06-04 16:07:13.500 156 12552.38 122.53 54929.05 88888.00 2012-06-04 16:07:13.625 156 12552.42 122.53 54929.03 88888.00 2012-06-04 16:07:13.750 156 12552.42 122.58 54929.03 88888.00 2012-06-04 16:07:13.875 156 12552.45 122.60 54929.07 88888.00 2012-06-04 16:07:14.000 156 12552.45 122.55 54929.07 88888.00 2012-06-04 16:07:14.125 156 12552.48 122.55 54929.05 88888.00 2012-06-04 16:07:14.250 156 12552.42 122.53 54929.03 88888.00 2012-06-04 16:07:14.375 156 12552.45 122.55 54929.05 88888.00 2012-06-04 16:07:14.500 156 12552.45 122.55 54929.05 88888.00 2012-06-04 16:07:14.625 156 12552.50 122.55 54929.05 88888.00 2012-06-04 16:07:14.750 156 12552.52 122.55 54929.03 88888.00 2012-06-04 16:07:14.875 156 12552.58 122.53 54929.03 88888.00 2012-06-04 16:07:15.000 156 12552.65 122.55 54929.00 88888.00 2012-06-04 16:07:15.125 156 12552.73 122.53 54929.00 88888.00 2012-06-04 16:07:15.250 156 12552.70 122.50 54929.00 88888.00 2012-06-04 16:07:15.375 156 12552.67 122.50 54929.00 88888.00 2012-06-04 16:07:15.500 156 12552.62 122.47 54928.97 88888.00 2012-06-04 16:07:15.625 156 12552.62 122.47 54928.95 88888.00 2012-06-04 16:07:15.750 156 12552.70 122.45 54928.97 88888.00 2012-06-04 16:07:15.875 156 12552.80 122.45 54929.03 88888.00 2012-06-04 16:07:16.000 156 12552.80 122.42 54928.97 88888.00 2012-06-04 16:07:16.125 156 12552.80 122.42 54929.00 88888.00 2012-06-04 16:07:16.250 156 12552.80 122.40 54929.05 88888.00 2012-06-04 16:07:16.375 156 12552.88 122.40 54929.05 88888.00 2012-06-04 16:07:16.500 156 12552.85 122.40 54929.05 88888.00 2012-06-04 16:07:16.625 156 12552.77 122.35 54929.03 88888.00 2012-06-04 16:07:16.750 156 12552.80 122.33 54929.00 88888.00 2012-06-04 16:07:16.875 156 12552.83 122.35 54929.03 88888.00 2012-06-04 16:07:17.000 156 12552.83 122.35 54929.05 88888.00 2012-06-04 16:07:17.125 156 12552.80 122.33 54929.07 88888.00 2012-06-04 16:07:17.250 156 12552.77 122.30 54929.05 88888.00 2012-06-04 16:07:17.375 156 12552.77 122.30 54929.07 88888.00 2012-06-04 16:07:17.500 156 12552.77 122.25 54929.07 88888.00 2012-06-04 16:07:17.625 156 12552.80 122.22 54929.05 88888.00 2012-06-04 16:07:17.750 156 12552.80 122.20 54929.05 88888.00 2012-06-04 16:07:17.875 156 12552.80 122.22 54929.07 88888.00 2012-06-04 16:07:18.000 156 12552.85 122.20 54929.07 88888.00 2012-06-04 16:07:18.125 156 12552.80 122.15 54929.07 88888.00 2012-06-04 16:07:18.250 156 12552.75 122.15 54929.05 88888.00 2012-06-04 16:07:18.375 156 12552.77 122.17 54929.05 88888.00 2012-06-04 16:07:18.500 156 12552.77 122.15 54929.05 88888.00 2012-06-04 16:07:18.625 156 12552.75 122.10 54929.00 88888.00 2012-06-04 16:07:18.750 156 12552.70 122.05 54929.03 88888.00 2012-06-04 16:07:18.875 156 12552.70 122.08 54929.05 88888.00 2012-06-04 16:07:19.000 156 12552.77 122.08 54929.05 88888.00 2012-06-04 16:07:19.125 156 12552.77 122.05 54929.05 88888.00 2012-06-04 16:07:19.250 156 12552.70 122.03 54929.10 88888.00 2012-06-04 16:07:19.375 156 12552.73 122.03 54929.10 88888.00 2012-06-04 16:07:19.500 156 12552.75 121.97 54929.12 88888.00 2012-06-04 16:07:19.625 156 12552.75 122.03 54929.12 88888.00 2012-06-04 16:07:19.750 156 12552.77 122.00 54929.10 88888.00 2012-06-04 16:07:19.875 156 12552.77 121.90 54929.12 88888.00 2012-06-04 16:07:20.000 156 12552.75 121.88 54929.10 88888.00 2012-06-04 16:07:20.125 156 12552.77 121.90 54929.10 88888.00 2012-06-04 16:07:20.250 156 12552.70 121.90 54929.07 88888.00 2012-06-04 16:07:20.375 156 12552.67 121.85 54929.07 88888.00 2012-06-04 16:07:20.500 156 12552.65 121.85 54929.12 88888.00 2012-06-04 16:07:20.625 156 12552.67 121.83 54929.12 88888.00 2012-06-04 16:07:20.750 156 12552.62 121.80 54929.12 88888.00 2012-06-04 16:07:20.875 156 12552.62 121.78 54929.10 88888.00 2012-06-04 16:07:21.000 156 12552.60 121.75 54929.12 88888.00 2012-06-04 16:07:21.125 156 12552.58 121.75 54929.15 88888.00 2012-06-04 16:07:21.250 156 12552.58 121.72 54929.15 88888.00 2012-06-04 16:07:21.375 156 12552.62 121.67 54929.12 88888.00 2012-06-04 16:07:21.500 156 12552.55 121.62 54929.12 88888.00 2012-06-04 16:07:21.625 156 12552.52 121.62 54929.12 88888.00 2012-06-04 16:07:21.750 156 12552.58 121.62 54929.18 88888.00 2012-06-04 16:07:21.875 156 12552.60 121.58 54929.18 88888.00 2012-06-04 16:07:22.000 156 12552.60 121.58 54929.15 88888.00 2012-06-04 16:07:22.125 156 12552.62 121.58 54929.20 88888.00 2012-06-04 16:07:22.250 156 12552.55 121.53 54929.20 88888.00 2012-06-04 16:07:22.375 156 12552.55 121.50 54929.18 88888.00 2012-06-04 16:07:22.500 156 12552.58 121.47 54929.18 88888.00 2012-06-04 16:07:22.625 156 12552.58 121.42 54929.20 88888.00 2012-06-04 16:07:22.750 156 12552.52 121.45 54929.22 88888.00 2012-06-04 16:07:22.875 156 12552.42 121.40 54929.22 88888.00 2012-06-04 16:07:23.000 156 12552.38 121.38 54929.22 88888.00 2012-06-04 16:07:23.125 156 12552.40 121.40 54929.25 88888.00 2012-06-04 16:07:23.250 156 12552.40 121.33 54929.25 88888.00 2012-06-04 16:07:23.375 156 12552.45 121.33 54929.28 88888.00 2012-06-04 16:07:23.500 156 12552.40 121.30 54929.30 88888.00 2012-06-04 16:07:23.625 156 12552.35 121.28 54929.28 88888.00 2012-06-04 16:07:23.750 156 12552.30 121.25 54929.28 88888.00 2012-06-04 16:07:23.875 156 12552.30 121.20 54929.28 88888.00 2012-06-04 16:07:24.000 156 12552.33 121.20 54929.28 88888.00 2012-06-04 16:07:24.125 156 12552.33 121.22 54929.30 88888.00 2012-06-04 16:07:24.250 156 12552.20 121.22 54929.28 88888.00 2012-06-04 16:07:24.375 156 12552.17 121.20 54929.28 88888.00 2012-06-04 16:07:24.500 156 12552.20 121.20 54929.32 88888.00 2012-06-04 16:07:24.625 156 12552.20 121.17 54929.32 88888.00 2012-06-04 16:07:24.750 156 12552.17 121.10 54929.30 88888.00 2012-06-04 16:07:24.875 156 12552.10 121.08 54929.30 88888.00 2012-06-04 16:07:25.000 156 12552.10 121.08 54929.28 88888.00 2012-06-04 16:07:25.125 156 12552.10 121.10 54929.35 88888.00 2012-06-04 16:07:25.250 156 12552.10 121.05 54929.35 88888.00 2012-06-04 16:07:25.375 156 12552.12 121.05 54929.35 88888.00 2012-06-04 16:07:25.500 156 12552.10 121.03 54929.32 88888.00 2012-06-04 16:07:25.625 156 12552.05 121.00 54929.32 88888.00 2012-06-04 16:07:25.750 156 12552.02 120.97 54929.35 88888.00 2012-06-04 16:07:25.875 156 12552.05 120.95 54929.32 88888.00 2012-06-04 16:07:26.000 156 12552.10 120.97 54929.32 88888.00 2012-06-04 16:07:26.125 156 12552.12 120.92 54929.35 88888.00 2012-06-04 16:07:26.250 156 12551.98 120.90 54929.35 88888.00 2012-06-04 16:07:26.375 156 12552.00 120.90 54929.35 88888.00 2012-06-04 16:07:26.500 156 12552.00 120.92 54929.38 88888.00 2012-06-04 16:07:26.625 156 12551.98 120.90 54929.35 88888.00 2012-06-04 16:07:26.750 156 12551.95 120.85 54929.35 88888.00 2012-06-04 16:07:26.875 156 12551.95 120.85 54929.35 88888.00 2012-06-04 16:07:27.000 156 12551.92 120.88 54929.32 88888.00 2012-06-04 16:07:27.125 156 12551.95 120.88 54929.38 88888.00 2012-06-04 16:07:27.250 156 12551.88 120.83 54929.38 88888.00 2012-06-04 16:07:27.375 156 12551.88 120.83 54929.35 88888.00 2012-06-04 16:07:27.500 156 12551.92 120.83 54929.40 88888.00 2012-06-04 16:07:27.625 156 12552.00 120.85 54929.40 88888.00 2012-06-04 16:07:27.750 156 12552.02 120.85 54929.40 88888.00 2012-06-04 16:07:27.875 156 12552.02 120.83 54929.38 88888.00 2012-06-04 16:07:28.000 156 12552.05 120.80 54929.40 88888.00 2012-06-04 16:07:28.125 156 12552.02 120.83 54929.43 88888.00 2012-06-04 16:07:28.250 156 12551.95 120.78 54929.43 88888.00 2012-06-04 16:07:28.375 156 12551.92 120.78 54929.40 88888.00 2012-06-04 16:07:28.500 156 12551.95 120.75 54929.43 88888.00 2012-06-04 16:07:28.625 156 12552.00 120.78 54929.40 88888.00 2012-06-04 16:07:28.750 156 12552.00 120.78 54929.45 88888.00 2012-06-04 16:07:28.875 156 12551.98 120.80 54929.45 88888.00 2012-06-04 16:07:29.000 156 12551.98 120.78 54929.45 88888.00 2012-06-04 16:07:29.125 156 12551.98 120.80 54929.50 88888.00 2012-06-04 16:07:29.250 156 12551.92 120.78 54929.45 88888.00 2012-06-04 16:07:29.375 156 12551.90 120.72 54929.43 88888.00 2012-06-04 16:07:29.500 156 12551.85 120.72 54929.43 88888.00 2012-06-04 16:07:29.625 156 12551.80 120.72 54929.45 88888.00 2012-06-04 16:07:29.750 156 12551.75 120.75 54929.47 88888.00 2012-06-04 16:07:29.875 156 12551.80 120.78 54929.50 88888.00 2012-06-04 16:07:30.000 156 12551.83 120.78 54929.47 88888.00 2012-06-04 16:07:30.125 156 12551.85 120.78 54929.47 88888.00 2012-06-04 16:07:30.250 156 12551.83 120.75 54929.45 88888.00 2012-06-04 16:07:30.375 156 12551.80 120.75 54929.43 88888.00 2012-06-04 16:07:30.500 156 12551.75 120.75 54929.43 88888.00 2012-06-04 16:07:30.625 156 12551.77 120.78 54929.45 88888.00 2012-06-04 16:07:30.750 156 12551.80 120.78 54929.47 88888.00 2012-06-04 16:07:30.875 156 12551.85 120.80 54929.50 88888.00 2012-06-04 16:07:31.000 156 12551.85 120.83 54929.45 88888.00 2012-06-04 16:07:31.125 156 12551.75 120.80 54929.45 88888.00 2012-06-04 16:07:31.250 156 12551.67 120.80 54929.45 88888.00 2012-06-04 16:07:31.375 156 12551.70 120.80 54929.45 88888.00 2012-06-04 16:07:31.500 156 12551.67 120.80 54929.47 88888.00 2012-06-04 16:07:31.625 156 12551.67 120.80 54929.47 88888.00 2012-06-04 16:07:31.750 156 12551.67 120.83 54929.45 88888.00 2012-06-04 16:07:31.875 156 12551.65 120.80 54929.45 88888.00 2012-06-04 16:07:32.000 156 12551.70 120.85 54929.43 88888.00 2012-06-04 16:07:32.125 156 12551.70 120.85 54929.45 88888.00 2012-06-04 16:07:32.250 156 12551.65 120.85 54929.50 88888.00 2012-06-04 16:07:32.375 156 12551.70 120.85 54929.47 88888.00 2012-06-04 16:07:32.500 156 12551.67 120.88 54929.47 88888.00 2012-06-04 16:07:32.625 156 12551.67 120.88 54929.47 88888.00 2012-06-04 16:07:32.750 156 12551.65 120.88 54929.47 88888.00 2012-06-04 16:07:32.875 156 12551.70 120.90 54929.50 88888.00 2012-06-04 16:07:33.000 156 12551.73 120.90 54929.50 88888.00 2012-06-04 16:07:33.125 156 12551.70 120.95 54929.53 88888.00 2012-06-04 16:07:33.250 156 12551.65 120.92 54929.50 88888.00 2012-06-04 16:07:33.375 156 12551.62 120.90 54929.47 88888.00 2012-06-04 16:07:33.500 156 12551.60 120.90 54929.47 88888.00 2012-06-04 16:07:33.625 156 12551.65 120.95 54929.45 88888.00 2012-06-04 16:07:33.750 156 12551.70 120.97 54929.47 88888.00 2012-06-04 16:07:33.875 156 12551.67 120.97 54929.47 88888.00 2012-06-04 16:07:34.000 156 12551.65 120.97 54929.47 88888.00 2012-06-04 16:07:34.125 156 12551.65 120.95 54929.50 88888.00 2012-06-04 16:07:34.250 156 12551.60 120.95 54929.53 88888.00 2012-06-04 16:07:34.375 156 12551.55 120.97 54929.50 88888.00 2012-06-04 16:07:34.500 156 12551.58 121.03 54929.50 88888.00 2012-06-04 16:07:34.625 156 12551.50 121.00 54929.50 88888.00 2012-06-04 16:07:34.750 156 12551.42 121.00 54929.50 88888.00 2012-06-04 16:07:34.875 156 12551.42 121.05 54929.47 88888.00 2012-06-04 16:07:35.000 156 12551.45 121.03 54929.47 88888.00 2012-06-04 16:07:35.125 156 12551.48 121.05 54929.50 88888.00 2012-06-04 16:07:35.250 156 12551.45 121.08 54929.53 88888.00 2012-06-04 16:07:35.375 156 12551.48 121.08 54929.53 88888.00 2012-06-04 16:07:35.500 156 12551.42 121.10 54929.53 88888.00 2012-06-04 16:07:35.625 156 12551.45 121.15 54929.50 88888.00 2012-06-04 16:07:35.750 156 12551.50 121.12 54929.55 88888.00 2012-06-04 16:07:35.875 156 12551.48 121.15 54929.55 88888.00 2012-06-04 16:07:36.000 156 12551.48 121.15 54929.53 88888.00 2012-06-04 16:07:36.125 156 12551.38 121.22 54929.55 88888.00 2012-06-04 16:07:36.250 156 12551.40 121.17 54929.53 88888.00 2012-06-04 16:07:36.375 156 12551.45 121.15 54929.55 88888.00 2012-06-04 16:07:36.500 156 12551.42 121.17 54929.55 88888.00 2012-06-04 16:07:36.625 156 12551.38 121.20 54929.53 88888.00 2012-06-04 16:07:36.750 156 12551.33 121.20 54929.47 88888.00 2012-06-04 16:07:36.875 156 12551.33 121.20 54929.50 88888.00 2012-06-04 16:07:37.000 156 12551.35 121.20 54929.53 88888.00 2012-06-04 16:07:37.125 156 12551.30 121.20 54929.53 88888.00 2012-06-04 16:07:37.250 156 12551.30 121.22 54929.60 88888.00 2012-06-04 16:07:37.375 156 12551.40 121.28 54929.57 88888.00 2012-06-04 16:07:37.500 156 12551.27 121.25 54929.57 88888.00 2012-06-04 16:07:37.625 156 12551.20 121.28 54929.57 88888.00 2012-06-04 16:07:37.750 156 12551.23 121.28 54929.60 88888.00 2012-06-04 16:07:37.875 156 12551.30 121.30 54929.60 88888.00 2012-06-04 16:07:38.000 156 12551.38 121.30 54929.57 88888.00 2012-06-04 16:07:38.125 156 12551.30 121.28 54929.60 88888.00 2012-06-04 16:07:38.250 156 12551.27 121.30 54929.60 88888.00 2012-06-04 16:07:38.375 156 12551.27 121.33 54929.60 88888.00 2012-06-04 16:07:38.500 156 12551.23 121.33 54929.62 88888.00 2012-06-04 16:07:38.625 156 12551.23 121.38 54929.65 88888.00 2012-06-04 16:07:38.750 156 12551.23 121.42 54929.68 88888.00 2012-06-04 16:07:38.875 156 12551.20 121.35 54929.68 88888.00 2012-06-04 16:07:39.000 156 12551.12 121.33 54929.68 88888.00 2012-06-04 16:07:39.125 156 12551.10 121.33 54929.68 88888.00 2012-06-04 16:07:39.250 156 12551.08 121.33 54929.65 88888.00 2012-06-04 16:07:39.375 156 12551.05 121.33 54929.65 88888.00 2012-06-04 16:07:39.500 156 12551.10 121.35 54929.65 88888.00 2012-06-04 16:07:39.625 156 12551.12 121.38 54929.68 88888.00 2012-06-04 16:07:39.750 156 12551.10 121.33 54929.68 88888.00 2012-06-04 16:07:39.875 156 12551.02 121.33 54929.65 88888.00 2012-06-04 16:07:40.000 156 12550.98 121.33 54929.62 88888.00 2012-06-04 16:07:40.125 156 12551.05 121.38 54929.62 88888.00 2012-06-04 16:07:40.250 156 12551.02 121.35 54929.68 88888.00 2012-06-04 16:07:40.375 156 12550.98 121.35 54929.65 88888.00 2012-06-04 16:07:40.500 156 12551.00 121.33 54929.70 88888.00 2012-06-04 16:07:40.625 156 12551.00 121.30 54929.70 88888.00 2012-06-04 16:07:40.750 156 12550.92 121.30 54929.70 88888.00 2012-06-04 16:07:40.875 156 12550.90 121.33 54929.70 88888.00 2012-06-04 16:07:41.000 156 12550.88 121.28 54929.68 88888.00 2012-06-04 16:07:41.125 156 12550.92 121.30 54929.68 88888.00 2012-06-04 16:07:41.250 156 12550.83 121.30 54929.70 88888.00 2012-06-04 16:07:41.375 156 12550.77 121.28 54929.70 88888.00 2012-06-04 16:07:41.500 156 12550.80 121.22 54929.72 88888.00 2012-06-04 16:07:41.625 156 12550.83 121.28 54929.72 88888.00 2012-06-04 16:07:41.750 156 12550.85 121.30 54929.75 88888.00 2012-06-04 16:07:41.875 156 12550.75 121.30 54929.75 88888.00 2012-06-04 16:07:42.000 156 12550.73 121.28 54929.75 88888.00 2012-06-04 16:07:42.125 156 12550.70 121.28 54929.75 88888.00 2012-06-04 16:07:42.250 156 12550.65 121.25 54929.75 88888.00 2012-06-04 16:07:42.375 156 12550.75 121.28 54929.72 88888.00 2012-06-04 16:07:42.500 156 12550.75 121.25 54929.72 88888.00 2012-06-04 16:07:42.625 156 12550.67 121.28 54929.75 88888.00 2012-06-04 16:07:42.750 156 12550.62 121.30 54929.75 88888.00 2012-06-04 16:07:42.875 156 12550.65 121.28 54929.72 88888.00 2012-06-04 16:07:43.000 156 12550.65 121.22 54929.70 88888.00 2012-06-04 16:07:43.125 156 12550.60 121.22 54929.75 88888.00 2012-06-04 16:07:43.250 156 12550.52 121.22 54929.75 88888.00 2012-06-04 16:07:43.375 156 12550.58 121.25 54929.72 88888.00 2012-06-04 16:07:43.500 156 12550.55 121.25 54929.72 88888.00 2012-06-04 16:07:43.625 156 12550.48 121.22 54929.72 88888.00 2012-06-04 16:07:43.750 156 12550.45 121.20 54929.75 88888.00 2012-06-04 16:07:43.875 156 12550.45 121.22 54929.78 88888.00 2012-06-04 16:07:44.000 156 12550.42 121.20 54929.75 88888.00 2012-06-04 16:07:44.125 156 12550.40 121.20 54929.78 88888.00 2012-06-04 16:07:44.250 156 12550.33 121.17 54929.75 88888.00 2012-06-04 16:07:44.375 156 12550.35 121.20 54929.75 88888.00 2012-06-04 16:07:44.500 156 12550.35 121.17 54929.78 88888.00 2012-06-04 16:07:44.625 156 12550.35 121.17 54929.75 88888.00 2012-06-04 16:07:44.750 156 12550.35 121.15 54929.75 88888.00 2012-06-04 16:07:44.875 156 12550.27 121.15 54929.75 88888.00 2012-06-04 16:07:45.000 156 12550.27 121.17 54929.75 88888.00 2012-06-04 16:07:45.125 156 12550.23 121.17 54929.78 88888.00 2012-06-04 16:07:45.250 156 12550.17 121.15 54929.75 88888.00 2012-06-04 16:07:45.375 156 12550.25 121.10 54929.78 88888.00 2012-06-04 16:07:45.500 156 12550.17 121.10 54929.78 88888.00 2012-06-04 16:07:45.625 156 12550.08 121.08 54929.80 88888.00 2012-06-04 16:07:45.750 156 12550.05 121.10 54929.82 88888.00 2012-06-04 16:07:45.875 156 12550.08 121.10 54929.82 88888.00 2012-06-04 16:07:46.000 156 12550.08 121.12 54929.80 88888.00 2012-06-04 16:07:46.125 156 12550.08 121.15 54929.82 88888.00 2012-06-04 16:07:46.250 156 12550.02 121.10 54929.85 88888.00 2012-06-04 16:07:46.375 156 12550.08 121.05 54929.85 88888.00 2012-06-04 16:07:46.500 156 12550.05 121.08 54929.88 88888.00 2012-06-04 16:07:46.625 156 12550.02 121.10 54929.88 88888.00 2012-06-04 16:07:46.750 156 12550.00 121.08 54929.88 88888.00 2012-06-04 16:07:46.875 156 12549.98 121.08 54929.88 88888.00 2012-06-04 16:07:47.000 156 12549.98 121.08 54929.85 88888.00 2012-06-04 16:07:47.125 156 12549.92 121.05 54929.82 88888.00 2012-06-04 16:07:47.250 156 12549.88 121.05 54929.85 88888.00 2012-06-04 16:07:47.375 156 12549.85 121.03 54929.85 88888.00 2012-06-04 16:07:47.500 156 12549.80 121.03 54929.85 88888.00 2012-06-04 16:07:47.625 156 12549.77 121.00 54929.88 88888.00 2012-06-04 16:07:47.750 156 12549.73 121.03 54929.85 88888.00 2012-06-04 16:07:47.875 156 12549.70 121.03 54929.82 88888.00 2012-06-04 16:07:48.000 156 12549.73 121.00 54929.82 88888.00 2012-06-04 16:07:48.125 156 12549.70 121.00 54929.82 88888.00 2012-06-04 16:07:48.250 156 12549.58 121.03 54929.85 88888.00 2012-06-04 16:07:48.375 156 12549.60 121.05 54929.85 88888.00 2012-06-04 16:07:48.500 156 12549.60 121.03 54929.85 88888.00 2012-06-04 16:07:48.625 156 12549.65 121.03 54929.88 88888.00 2012-06-04 16:07:48.750 156 12549.62 121.03 54929.88 88888.00 2012-06-04 16:07:48.875 156 12549.62 121.00 54929.88 88888.00 2012-06-04 16:07:49.000 156 12549.60 120.97 54929.85 88888.00 2012-06-04 16:07:49.125 156 12549.55 120.92 54929.82 88888.00 2012-06-04 16:07:49.250 156 12549.50 120.90 54929.85 88888.00 2012-06-04 16:07:49.375 156 12549.52 120.90 54929.85 88888.00 2012-06-04 16:07:49.500 156 12549.48 120.90 54929.85 88888.00 2012-06-04 16:07:49.625 156 12549.50 120.92 54929.88 88888.00 2012-06-04 16:07:49.750 156 12549.50 120.95 54929.88 88888.00 2012-06-04 16:07:49.875 156 12549.45 120.90 54929.88 88888.00 2012-06-04 16:07:50.000 156 12549.40 120.88 54929.90 88888.00 2012-06-04 16:07:50.125 156 12549.38 120.90 54929.95 88888.00 2012-06-04 16:07:50.250 156 12549.27 120.88 54929.95 88888.00 2012-06-04 16:07:50.375 156 12549.25 120.88 54929.95 88888.00 2012-06-04 16:07:50.500 156 12549.20 120.88 54929.93 88888.00 2012-06-04 16:07:50.625 156 12549.20 120.85 54929.95 88888.00 2012-06-04 16:07:50.750 156 12549.20 120.83 54929.93 88888.00 2012-06-04 16:07:50.875 156 12549.12 120.80 54929.97 88888.00 2012-06-04 16:07:51.000 156 12549.08 120.80 54929.95 88888.00 2012-06-04 16:07:51.125 156 12549.10 120.80 54929.97 88888.00 2012-06-04 16:07:51.250 156 12549.05 120.80 54929.97 88888.00 2012-06-04 16:07:51.375 156 12549.02 120.75 54929.93 88888.00 2012-06-04 16:07:51.500 156 12549.02 120.78 54929.95 88888.00 2012-06-04 16:07:51.625 156 12548.95 120.78 54929.95 88888.00 2012-06-04 16:07:51.750 156 12548.85 120.75 54929.95 88888.00 2012-06-04 16:07:51.875 156 12548.85 120.75 54929.95 88888.00 2012-06-04 16:07:52.000 156 12548.83 120.75 54929.93 88888.00 2012-06-04 16:07:52.125 156 12548.83 120.75 54929.95 88888.00 2012-06-04 16:07:52.250 156 12548.80 120.72 54930.00 88888.00 2012-06-04 16:07:52.375 156 12548.77 120.72 54929.97 88888.00 2012-06-04 16:07:52.500 156 12548.70 120.67 54929.97 88888.00 2012-06-04 16:07:52.625 156 12548.70 120.67 54930.00 88888.00 2012-06-04 16:07:52.750 156 12548.75 120.75 54930.03 88888.00 2012-06-04 16:07:52.875 156 12548.77 120.75 54930.00 88888.00 2012-06-04 16:07:53.000 156 12548.73 120.67 54929.97 88888.00 2012-06-04 16:07:53.125 156 12548.70 120.67 54930.03 88888.00 2012-06-04 16:07:53.250 156 12548.67 120.67 54930.03 88888.00 2012-06-04 16:07:53.375 156 12548.73 120.70 54930.00 88888.00 2012-06-04 16:07:53.500 156 12548.70 120.65 54930.00 88888.00 2012-06-04 16:07:53.625 156 12548.62 120.65 54930.03 88888.00 2012-06-04 16:07:53.750 156 12548.52 120.70 54930.03 88888.00 2012-06-04 16:07:53.875 156 12548.50 120.67 54930.03 88888.00 2012-06-04 16:07:54.000 156 12548.48 120.67 54930.05 88888.00 2012-06-04 16:07:54.125 156 12548.45 120.72 54930.07 88888.00 2012-06-04 16:07:54.250 156 12548.40 120.67 54930.03 88888.00 2012-06-04 16:07:54.375 156 12548.45 120.65 54930.03 88888.00 2012-06-04 16:07:54.500 156 12548.40 120.67 54930.03 88888.00 2012-06-04 16:07:54.625 156 12548.30 120.67 54930.05 88888.00 2012-06-04 16:07:54.750 156 12548.25 120.70 54930.07 88888.00 2012-06-04 16:07:54.875 156 12548.23 120.70 54930.05 88888.00 2012-06-04 16:07:55.000 156 12548.17 120.70 54930.03 88888.00 2012-06-04 16:07:55.125 156 12548.20 120.67 54930.05 88888.00 2012-06-04 16:07:55.250 156 12548.10 120.72 54930.05 88888.00 2012-06-04 16:07:55.375 156 12548.05 120.75 54930.10 88888.00 2012-06-04 16:07:55.500 156 12548.12 120.75 54930.10 88888.00 2012-06-04 16:07:55.625 156 12548.12 120.75 54930.10 88888.00 2012-06-04 16:07:55.750 156 12548.12 120.78 54930.07 88888.00 2012-06-04 16:07:55.875 156 12548.15 120.80 54930.10 88888.00 2012-06-04 16:07:56.000 156 12548.08 120.80 54930.07 88888.00 2012-06-04 16:07:56.125 156 12548.02 120.80 54930.07 88888.00 2012-06-04 16:07:56.250 156 12547.95 120.83 54930.10 88888.00 2012-06-04 16:07:56.375 156 12548.00 120.85 54930.12 88888.00 2012-06-04 16:07:56.500 156 12548.00 120.85 54930.12 88888.00 2012-06-04 16:07:56.625 156 12547.95 120.90 54930.10 88888.00 2012-06-04 16:07:56.750 156 12547.95 120.85 54930.07 88888.00 2012-06-04 16:07:56.875 156 12547.95 120.85 54930.05 88888.00 2012-06-04 16:07:57.000 156 12547.95 120.88 54930.05 88888.00 2012-06-04 16:07:57.125 156 12547.98 120.92 54930.12 88888.00 2012-06-04 16:07:57.250 156 12547.92 120.92 54930.07 88888.00 2012-06-04 16:07:57.375 156 12547.98 120.92 54930.07 88888.00 2012-06-04 16:07:57.500 156 12548.02 120.92 54930.03 88888.00 2012-06-04 16:07:57.625 156 12547.92 120.92 54930.00 88888.00 2012-06-04 16:07:57.750 156 12547.88 120.92 54930.03 88888.00 2012-06-04 16:07:57.875 156 12547.92 120.97 54930.03 88888.00 2012-06-04 16:07:58.000 156 12547.90 121.00 54930.05 88888.00 2012-06-04 16:07:58.125 156 12547.88 120.97 54930.00 88888.00 2012-06-04 16:07:58.250 156 12547.75 120.97 54930.03 88888.00 2012-06-04 16:07:58.375 156 12547.83 121.03 54930.03 88888.00 2012-06-04 16:07:58.500 156 12547.83 121.10 54930.05 88888.00 2012-06-04 16:07:58.625 156 12547.83 121.10 54930.07 88888.00 2012-06-04 16:07:58.750 156 12547.83 121.08 54930.07 88888.00 2012-06-04 16:07:58.875 156 12547.80 121.10 54930.05 88888.00 2012-06-04 16:07:59.000 156 12547.75 121.08 54930.03 88888.00 2012-06-04 16:07:59.125 156 12547.70 121.12 54930.05 88888.00 2012-06-04 16:07:59.250 156 12547.70 121.15 54930.05 88888.00 2012-06-04 16:07:59.375 156 12547.75 121.15 54930.03 88888.00 2012-06-04 16:07:59.500 156 12547.70 121.12 54930.03 88888.00 2012-06-04 16:07:59.625 156 12547.62 121.15 54930.05 88888.00 2012-06-04 16:07:59.750 156 12547.65 121.22 54930.03 88888.00 2012-06-04 16:07:59.875 156 12547.70 121.28 54930.03 88888.00 2012-06-04 16:08:00.000 156 12547.80 121.33 54930.03 88888.00 2012-06-04 16:08:00.125 156 12547.77 121.35 54930.03 88888.00 2012-06-04 16:08:00.250 156 12547.67 121.38 54930.03 88888.00 2012-06-04 16:08:00.375 156 12547.62 121.38 54929.97 88888.00 2012-06-04 16:08:00.500 156 12547.58 121.38 54930.00 88888.00 2012-06-04 16:08:00.625 156 12547.58 121.40 54930.00 88888.00 2012-06-04 16:08:00.750 156 12547.62 121.45 54930.03 88888.00 2012-06-04 16:08:00.875 156 12547.67 121.45 54929.97 88888.00 2012-06-04 16:08:01.000 156 12547.67 121.45 54929.95 88888.00 2012-06-04 16:08:01.125 156 12547.67 121.50 54929.97 88888.00 2012-06-04 16:08:01.250 156 12547.67 121.53 54929.97 88888.00 2012-06-04 16:08:01.375 156 12547.65 121.55 54929.97 88888.00 2012-06-04 16:08:01.500 156 12547.62 121.60 54929.97 88888.00 2012-06-04 16:08:01.625 156 12547.62 121.62 54929.97 88888.00 2012-06-04 16:08:01.750 156 12547.65 121.65 54929.97 88888.00 2012-06-04 16:08:01.875 156 12547.65 121.67 54929.95 88888.00 2012-06-04 16:08:02.000 156 12547.60 121.67 54929.95 88888.00 2012-06-04 16:08:02.125 156 12547.60 121.72 54929.97 88888.00 2012-06-04 16:08:02.250 156 12547.58 121.72 54930.00 88888.00 2012-06-04 16:08:02.375 156 12547.65 121.78 54929.97 88888.00 2012-06-04 16:08:02.500 156 12547.65 121.78 54929.95 88888.00 2012-06-04 16:08:02.625 156 12547.62 121.83 54929.95 88888.00 2012-06-04 16:08:02.750 156 12547.60 121.85 54929.95 88888.00 2012-06-04 16:08:02.875 156 12547.62 121.88 54929.95 88888.00 2012-06-04 16:08:03.000 156 12547.67 121.90 54929.93 88888.00 2012-06-04 16:08:03.125 156 12547.67 121.92 54929.90 88888.00 2012-06-04 16:08:03.250 156 12547.58 121.90 54929.88 88888.00 2012-06-04 16:08:03.375 156 12547.55 121.92 54929.85 88888.00 2012-06-04 16:08:03.500 156 12547.62 121.95 54929.88 88888.00 2012-06-04 16:08:03.625 156 12547.67 122.00 54929.88 88888.00 2012-06-04 16:08:03.750 156 12547.67 122.03 54929.88 88888.00 2012-06-04 16:08:03.875 156 12547.65 122.05 54929.88 88888.00 2012-06-04 16:08:04.000 156 12547.65 122.08 54929.85 88888.00 2012-06-04 16:08:04.125 156 12547.67 122.08 54929.85 88888.00 2012-06-04 16:08:04.250 156 12547.67 122.08 54929.82 88888.00 2012-06-04 16:08:04.375 156 12547.70 122.08 54929.85 88888.00 2012-06-04 16:08:04.500 156 12547.73 122.10 54929.85 88888.00 2012-06-04 16:08:04.625 156 12547.77 122.10 54929.85 88888.00 2012-06-04 16:08:04.750 156 12547.77 122.17 54929.85 88888.00 2012-06-04 16:08:04.875 156 12547.73 122.15 54929.85 88888.00 2012-06-04 16:08:05.000 156 12547.67 122.17 54929.82 88888.00 2012-06-04 16:08:05.125 156 12547.67 122.20 54929.85 88888.00 2012-06-04 16:08:05.250 156 12547.65 122.22 54929.82 88888.00 2012-06-04 16:08:05.375 156 12547.70 122.28 54929.82 88888.00 2012-06-04 16:08:05.500 156 12547.73 122.25 54929.80 88888.00 2012-06-04 16:08:05.625 156 12547.73 122.30 54929.85 88888.00 2012-06-04 16:08:05.750 156 12547.73 122.30 54929.82 88888.00 2012-06-04 16:08:05.875 156 12547.70 122.33 54929.78 88888.00 2012-06-04 16:08:06.000 156 12547.70 122.35 54929.78 88888.00 2012-06-04 16:08:06.125 156 12547.70 122.38 54929.80 88888.00 2012-06-04 16:08:06.250 156 12547.67 122.38 54929.80 88888.00 2012-06-04 16:08:06.375 156 12547.73 122.42 54929.78 88888.00 2012-06-04 16:08:06.500 156 12547.77 122.42 54929.72 88888.00 2012-06-04 16:08:06.625 156 12547.73 122.45 54929.70 88888.00 2012-06-04 16:08:06.750 156 12547.77 122.50 54929.70 88888.00 2012-06-04 16:08:06.875 156 12547.83 122.53 54929.70 88888.00 2012-06-04 16:08:07.000 156 12547.77 122.53 54929.70 88888.00 2012-06-04 16:08:07.125 156 12547.77 122.55 54929.72 88888.00 2012-06-04 16:08:07.250 156 12547.75 122.53 54929.70 88888.00 2012-06-04 16:08:07.375 156 12547.83 122.53 54929.70 88888.00 2012-06-04 16:08:07.500 156 12547.85 122.60 54929.70 88888.00 2012-06-04 16:08:07.625 156 12547.80 122.60 54929.70 88888.00 2012-06-04 16:08:07.750 156 12547.80 122.60 54929.68 88888.00 2012-06-04 16:08:07.875 156 12547.83 122.65 54929.68 88888.00 2012-06-04 16:08:08.000 156 12547.90 122.70 54929.68 88888.00 2012-06-04 16:08:08.125 156 12547.88 122.67 54929.68 88888.00 2012-06-04 16:08:08.250 156 12547.80 122.67 54929.70 88888.00 2012-06-04 16:08:08.375 156 12547.77 122.70 54929.70 88888.00 2012-06-04 16:08:08.500 156 12547.80 122.72 54929.70 88888.00 2012-06-04 16:08:08.625 156 12547.88 122.70 54929.68 88888.00 2012-06-04 16:08:08.750 156 12547.88 122.72 54929.68 88888.00 2012-06-04 16:08:08.875 156 12547.83 122.75 54929.68 88888.00 2012-06-04 16:08:09.000 156 12547.85 122.75 54929.68 88888.00 2012-06-04 16:08:09.125 156 12547.85 122.80 54929.65 88888.00 2012-06-04 16:08:09.250 156 12547.77 122.78 54929.62 88888.00 2012-06-04 16:08:09.375 156 12547.75 122.80 54929.62 88888.00 2012-06-04 16:08:09.500 156 12547.77 122.85 54929.62 88888.00 2012-06-04 16:08:09.625 156 12547.75 122.83 54929.60 88888.00 2012-06-04 16:08:09.750 156 12547.75 122.85 54929.62 88888.00 2012-06-04 16:08:09.875 156 12547.80 122.88 54929.62 88888.00 2012-06-04 16:08:10.000 156 12547.88 122.88 54929.60 88888.00 2012-06-04 16:08:10.125 156 12547.92 122.85 54929.57 88888.00 2012-06-04 16:08:10.250 156 12547.92 122.85 54929.57 88888.00 2012-06-04 16:08:10.375 156 12547.95 122.90 54929.60 88888.00 2012-06-04 16:08:10.500 156 12547.92 122.92 54929.60 88888.00 2012-06-04 16:08:10.625 156 12547.90 122.92 54929.57 88888.00 2012-06-04 16:08:10.750 156 12547.90 122.92 54929.57 88888.00 2012-06-04 16:08:10.875 156 12547.92 122.92 54929.55 88888.00 2012-06-04 16:08:11.000 156 12547.95 122.92 54929.55 88888.00 2012-06-04 16:08:11.125 156 12547.95 122.92 54929.55 88888.00 2012-06-04 16:08:11.250 156 12547.95 122.97 54929.55 88888.00 2012-06-04 16:08:11.375 156 12547.98 123.00 54929.53 88888.00 2012-06-04 16:08:11.500 156 12547.95 123.00 54929.50 88888.00 2012-06-04 16:08:11.625 156 12547.95 122.95 54929.47 88888.00 2012-06-04 16:08:11.750 156 12547.98 122.97 54929.50 88888.00 2012-06-04 16:08:11.875 156 12547.98 123.00 54929.50 88888.00 2012-06-04 16:08:12.000 156 12547.98 123.03 54929.47 88888.00 2012-06-04 16:08:12.125 156 12547.95 123.05 54929.47 88888.00 2012-06-04 16:08:12.250 156 12547.90 123.08 54929.47 88888.00 2012-06-04 16:08:12.375 156 12548.02 123.12 54929.47 88888.00 2012-06-04 16:08:12.500 156 12548.08 123.12 54929.45 88888.00 2012-06-04 16:08:12.625 156 12548.05 123.10 54929.43 88888.00 2012-06-04 16:08:12.750 156 12548.00 123.10 54929.40 88888.00 2012-06-04 16:08:12.875 156 12547.95 123.12 54929.40 88888.00 2012-06-04 16:08:13.000 156 12547.98 123.17 54929.43 88888.00 2012-06-04 16:08:13.125 156 12547.95 123.20 54929.40 88888.00 2012-06-04 16:08:13.250 156 12547.98 123.20 54929.38 88888.00 2012-06-04 16:08:13.375 156 12548.10 123.20 54929.38 88888.00 2012-06-04 16:08:13.500 156 12548.20 123.22 54929.40 88888.00 2012-06-04 16:08:13.625 156 12548.12 123.28 54929.38 88888.00 2012-06-04 16:08:13.750 156 12548.10 123.25 54929.38 88888.00 2012-06-04 16:08:13.875 156 12548.17 123.22 54929.30 88888.00 2012-06-04 16:08:14.000 156 12548.33 123.25 54929.30 88888.00 2012-06-04 16:08:14.125 156 12548.38 123.28 54929.28 88888.00 2012-06-04 16:08:14.250 156 12548.30 123.25 54929.28 88888.00 2012-06-04 16:08:14.375 156 12548.30 123.28 54929.25 88888.00 2012-06-04 16:08:14.500 156 12548.27 123.28 54929.22 88888.00 2012-06-04 16:08:14.625 156 12548.25 123.30 54929.25 88888.00 2012-06-04 16:08:14.750 156 12548.25 123.35 54929.25 88888.00 2012-06-04 16:08:14.875 156 12548.27 123.40 54929.25 88888.00 2012-06-04 16:08:15.000 156 12548.35 123.40 54929.22 88888.00 2012-06-04 16:08:15.125 156 12548.35 123.42 54929.22 88888.00 2012-06-04 16:08:15.250 156 12548.38 123.47 54929.25 88888.00 2012-06-04 16:08:15.375 156 12548.45 123.47 54929.20 88888.00 2012-06-04 16:08:15.500 156 12548.50 123.50 54929.18 88888.00 2012-06-04 16:08:15.625 156 12548.55 123.47 54929.18 88888.00 2012-06-04 16:08:15.750 156 12548.60 123.53 54929.12 88888.00 2012-06-04 16:08:15.875 156 12548.67 123.55 54929.12 88888.00 2012-06-04 16:08:16.000 156 12548.70 123.55 54929.12 88888.00 2012-06-04 16:08:16.125 156 12548.73 123.58 54929.15 88888.00 2012-06-04 16:08:16.250 156 12548.73 123.55 54929.20 88888.00 2012-06-04 16:08:16.375 156 12548.75 123.62 54929.22 88888.00 2012-06-04 16:08:16.500 156 12548.75 123.62 54929.18 88888.00 2012-06-04 16:08:16.625 156 12548.75 123.60 54929.10 88888.00 2012-06-04 16:08:16.750 156 12548.77 123.58 54929.07 88888.00 2012-06-04 16:08:16.875 156 12548.77 123.58 54929.07 88888.00 2012-06-04 16:08:17.000 156 12548.83 123.62 54929.10 88888.00 2012-06-04 16:08:17.125 156 12548.85 123.67 54929.10 88888.00 2012-06-04 16:08:17.250 156 12548.88 123.65 54929.12 88888.00 2012-06-04 16:08:17.375 156 12548.88 123.67 54929.10 88888.00 2012-06-04 16:08:17.500 156 12548.88 123.72 54929.07 88888.00 2012-06-04 16:08:17.625 156 12548.90 123.75 54929.10 88888.00 2012-06-04 16:08:17.750 156 12548.92 123.78 54929.07 88888.00 2012-06-04 16:08:17.875 156 12548.95 123.80 54929.07 88888.00 2012-06-04 16:08:18.000 156 12548.98 123.80 54929.03 88888.00 2012-06-04 16:08:18.125 156 12548.98 123.83 54929.05 88888.00 2012-06-04 16:08:18.250 156 12548.95 123.83 54929.05 88888.00 2012-06-04 16:08:18.375 156 12548.98 123.88 54929.03 88888.00 2012-06-04 16:08:18.500 156 12548.92 123.92 54929.03 88888.00 2012-06-04 16:08:18.625 156 12548.98 123.95 54929.05 88888.00 2012-06-04 16:08:18.750 156 12549.02 123.95 54929.05 88888.00 2012-06-04 16:08:18.875 156 12549.05 123.97 54929.05 88888.00 2012-06-04 16:08:19.000 156 12549.08 123.97 54929.05 88888.00 2012-06-04 16:08:19.125 156 12549.00 123.97 54929.05 88888.00 2012-06-04 16:08:19.250 156 12548.95 124.00 54929.03 88888.00 2012-06-04 16:08:19.375 156 12549.02 124.03 54929.03 88888.00 2012-06-04 16:08:19.500 156 12549.08 124.08 54929.05 88888.00 2012-06-04 16:08:19.625 156 12549.10 124.12 54929.07 88888.00 2012-06-04 16:08:19.750 156 12549.10 124.12 54929.05 88888.00 2012-06-04 16:08:19.875 156 12549.08 124.12 54929.03 88888.00 2012-06-04 16:08:20.000 156 12549.05 124.15 54928.97 88888.00 2012-06-04 16:08:20.125 156 12549.02 124.15 54929.00 88888.00 2012-06-04 16:08:20.250 156 12549.00 124.12 54928.97 88888.00 2012-06-04 16:08:20.375 156 12549.05 124.17 54928.97 88888.00 2012-06-04 16:08:20.500 156 12549.02 124.25 54929.00 88888.00 2012-06-04 16:08:20.625 156 12549.00 124.30 54929.00 88888.00 2012-06-04 16:08:20.750 156 12549.05 124.28 54928.97 88888.00 2012-06-04 16:08:20.875 156 12549.02 124.33 54929.00 88888.00 2012-06-04 16:08:21.000 156 12549.02 124.38 54928.97 88888.00 2012-06-04 16:08:21.125 156 12548.92 124.35 54929.00 88888.00 2012-06-04 16:08:21.250 156 12548.85 124.38 54928.97 88888.00 2012-06-04 16:08:21.375 156 12548.95 124.40 54929.00 88888.00 2012-06-04 16:08:21.500 156 12548.98 124.42 54928.97 88888.00 2012-06-04 16:08:21.625 156 12548.98 124.45 54928.97 88888.00 2012-06-04 16:08:21.750 156 12548.92 124.45 54928.95 88888.00 2012-06-04 16:08:21.875 156 12548.88 124.50 54928.95 88888.00 2012-06-04 16:08:22.000 156 12548.85 124.50 54928.95 88888.00 2012-06-04 16:08:22.125 156 12548.90 124.55 54928.95 88888.00 2012-06-04 16:08:22.250 156 12548.88 124.55 54928.97 88888.00 2012-06-04 16:08:22.375 156 12548.83 124.58 54928.97 88888.00 2012-06-04 16:08:22.500 156 12548.92 124.60 54928.95 88888.00 2012-06-04 16:08:22.625 156 12548.95 124.60 54928.95 88888.00 2012-06-04 16:08:22.750 156 12548.83 124.62 54928.95 88888.00 2012-06-04 16:08:22.875 156 12548.80 124.67 54928.97 88888.00 2012-06-04 16:08:23.000 156 12548.80 124.67 54928.93 88888.00 2012-06-04 16:08:23.125 156 12548.77 124.65 54928.93 88888.00 2012-06-04 16:08:23.250 156 12548.80 124.70 54928.95 88888.00 2012-06-04 16:08:23.375 156 12548.85 124.72 54928.95 88888.00 2012-06-04 16:08:23.500 156 12548.77 124.75 54928.95 88888.00 2012-06-04 16:08:23.625 156 12548.70 124.80 54928.97 88888.00 2012-06-04 16:08:23.750 156 12548.67 124.80 54929.00 88888.00 2012-06-04 16:08:23.875 156 12548.67 124.78 54928.97 88888.00 2012-06-04 16:08:24.000 156 12548.75 124.78 54928.97 88888.00 2012-06-04 16:08:24.125 156 12548.73 124.83 54928.97 88888.00 2012-06-04 16:08:24.250 156 12548.55 124.85 54928.97 88888.00 2012-06-04 16:08:24.375 156 12548.52 124.90 54928.97 88888.00 2012-06-04 16:08:24.500 156 12548.58 124.90 54928.95 88888.00 2012-06-04 16:08:24.625 156 12548.58 124.90 54928.95 88888.00 2012-06-04 16:08:24.750 156 12548.55 124.95 54928.97 88888.00 2012-06-04 16:08:24.875 156 12548.48 124.97 54928.93 88888.00 2012-06-04 16:08:25.000 156 12548.50 124.95 54928.93 88888.00 2012-06-04 16:08:25.125 156 12548.55 124.97 54928.95 88888.00 2012-06-04 16:08:25.250 156 12548.60 125.03 54928.97 88888.00 2012-06-04 16:08:25.375 156 12548.52 125.03 54928.93 88888.00 2012-06-04 16:08:25.500 156 12548.45 125.05 54928.93 88888.00 2012-06-04 16:08:25.625 156 12548.40 125.10 54928.93 88888.00 2012-06-04 16:08:25.750 156 12548.42 125.12 54928.95 88888.00 2012-06-04 16:08:25.875 156 12548.48 125.12 54928.95 88888.00 2012-06-04 16:08:26.000 156 12548.50 125.15 54928.95 88888.00 2012-06-04 16:08:26.125 156 12548.48 125.17 54928.93 88888.00 2012-06-04 16:08:26.250 156 12548.45 125.17 54928.93 88888.00 2012-06-04 16:08:26.375 156 12548.48 125.22 54928.90 88888.00 2012-06-04 16:08:26.500 156 12548.42 125.25 54928.90 88888.00 2012-06-04 16:08:26.625 156 12548.42 125.28 54928.90 88888.00 2012-06-04 16:08:26.750 156 12548.48 125.33 54928.90 88888.00 2012-06-04 16:08:26.875 156 12548.40 125.30 54928.88 88888.00 2012-06-04 16:08:27.000 156 12548.35 125.33 54928.85 88888.00 2012-06-04 16:08:27.125 156 12548.40 125.35 54928.93 88888.00 2012-06-04 16:08:27.250 156 12548.48 125.35 54928.88 88888.00 2012-06-04 16:08:27.375 156 12548.55 125.35 54928.88 88888.00 2012-06-04 16:08:27.500 156 12548.58 125.42 54928.85 88888.00 2012-06-04 16:08:27.625 156 12548.52 125.47 54928.85 88888.00 2012-06-04 16:08:27.750 156 12548.48 125.47 54928.82 88888.00 2012-06-04 16:08:27.875 156 12548.45 125.45 54928.82 88888.00 2012-06-04 16:08:28.000 156 12548.42 125.47 54928.82 88888.00 2012-06-04 16:08:28.125 156 12548.45 125.50 54928.85 88888.00 2012-06-04 16:08:28.250 156 12548.45 125.50 54928.80 88888.00 2012-06-04 16:08:28.375 156 12548.50 125.53 54928.82 88888.00 2012-06-04 16:08:28.500 156 12548.50 125.58 54928.82 88888.00 2012-06-04 16:08:28.625 156 12548.52 125.62 54928.80 88888.00 2012-06-04 16:08:28.750 156 12548.62 125.65 54928.80 88888.00 2012-06-04 16:08:28.875 156 12548.58 125.65 54928.80 88888.00 2012-06-04 16:08:29.000 156 12548.60 125.62 54928.78 88888.00 2012-06-04 16:08:29.125 156 12548.58 125.62 54928.78 88888.00 2012-06-04 16:08:29.250 156 12548.60 125.70 54928.80 88888.00 2012-06-04 16:08:29.375 156 12548.62 125.75 54928.80 88888.00 2012-06-04 16:08:29.500 156 12548.62 125.72 54928.80 88888.00 2012-06-04 16:08:29.625 156 12548.65 125.72 54928.78 88888.00 2012-06-04 16:08:29.750 156 12548.65 125.72 54928.75 88888.00 2012-06-04 16:08:29.875 156 12548.60 125.80 54928.78 88888.00 2012-06-04 16:08:30.000 156 12548.67 125.83 54928.78 88888.00 2012-06-04 16:08:30.125 156 12548.67 125.85 54928.78 88888.00 2012-06-04 16:08:30.250 156 12548.62 125.90 54928.75 88888.00 2012-06-04 16:08:30.375 156 12548.65 126.00 54928.78 88888.00 2012-06-04 16:08:30.500 156 12548.67 126.05 54928.75 88888.00 2012-06-04 16:08:30.625 156 12548.75 126.05 54928.72 88888.00 2012-06-04 16:08:30.750 156 12548.80 126.05 54928.70 88888.00 2012-06-04 16:08:30.875 156 12548.85 126.08 54928.70 88888.00 2012-06-04 16:08:31.000 156 12548.90 126.15 54928.68 88888.00 2012-06-04 16:08:31.125 156 12548.98 126.17 54928.68 88888.00 2012-06-04 16:08:31.250 156 12548.92 126.20 54928.68 88888.00 2012-06-04 16:08:31.375 156 12548.88 126.22 54928.65 88888.00 2012-06-04 16:08:31.500 156 12548.83 126.22 54928.62 88888.00 2012-06-04 16:08:31.625 156 12548.92 126.30 54928.65 88888.00 2012-06-04 16:08:31.750 156 12549.00 126.33 54928.65 88888.00 2012-06-04 16:08:31.875 156 12549.00 126.35 54928.65 88888.00 2012-06-04 16:08:32.000 156 12549.05 126.40 54928.62 88888.00 2012-06-04 16:08:32.125 156 12549.10 126.42 54928.65 88888.00 2012-06-04 16:08:32.250 156 12549.10 126.42 54928.62 88888.00 2012-06-04 16:08:32.375 156 12549.15 126.45 54928.55 88888.00 2012-06-04 16:08:32.500 156 12549.15 126.47 54928.57 88888.00 2012-06-04 16:08:32.625 156 12549.17 126.58 54928.57 88888.00 2012-06-04 16:08:32.750 156 12549.20 126.60 54928.57 88888.00 2012-06-04 16:08:32.875 156 12549.20 126.62 54928.53 88888.00 2012-06-04 16:08:33.000 156 12549.17 126.65 54928.53 88888.00 2012-06-04 16:08:33.125 156 12549.12 126.72 54928.53 88888.00 2012-06-04 16:08:33.250 156 12549.15 126.72 54928.53 88888.00 2012-06-04 16:08:33.375 156 12549.25 126.80 54928.53 88888.00 2012-06-04 16:08:33.500 156 12549.25 126.88 54928.55 88888.00 2012-06-04 16:08:33.625 156 12549.25 126.88 54928.53 88888.00 2012-06-04 16:08:33.750 156 12549.33 126.90 54928.47 88888.00 2012-06-04 16:08:33.875 156 12549.35 126.92 54928.45 88888.00 2012-06-04 16:08:34.000 156 12549.38 126.92 54928.45 88888.00 2012-06-04 16:08:34.125 156 12549.30 126.95 54928.47 88888.00 2012-06-04 16:08:34.250 156 12549.30 127.00 54928.50 88888.00 2012-06-04 16:08:34.375 156 12549.42 127.08 54928.50 88888.00 2012-06-04 16:08:34.500 156 12549.48 127.10 54928.50 88888.00 2012-06-04 16:08:34.625 156 12549.45 127.15 54928.53 88888.00 2012-06-04 16:08:34.750 156 12549.48 127.15 54928.50 88888.00 2012-06-04 16:08:34.875 156 12549.45 127.15 54928.47 88888.00 2012-06-04 16:08:35.000 156 12549.52 127.17 54928.47 88888.00 2012-06-04 16:08:35.125 156 12549.62 127.20 54928.50 88888.00 2012-06-04 16:08:35.250 156 12549.65 127.25 54928.47 88888.00 2012-06-04 16:08:35.375 156 12549.67 127.28 54928.45 88888.00 2012-06-04 16:08:35.500 156 12549.70 127.25 54928.45 88888.00 2012-06-04 16:08:35.625 156 12549.70 127.33 54928.47 88888.00 2012-06-04 16:08:35.750 156 12549.80 127.40 54928.45 88888.00 2012-06-04 16:08:35.875 156 12549.85 127.38 54928.43 88888.00 2012-06-04 16:08:36.000 156 12549.85 127.40 54928.43 88888.00 2012-06-04 16:08:36.125 156 12549.85 127.45 54928.45 88888.00 2012-06-04 16:08:36.250 156 12549.85 127.53 54928.43 88888.00 2012-06-04 16:08:36.375 156 12549.88 127.53 54928.40 88888.00 2012-06-04 16:08:36.500 156 12549.92 127.58 54928.40 88888.00 2012-06-04 16:08:36.625 156 12549.95 127.62 54928.40 88888.00 2012-06-04 16:08:36.750 156 12549.98 127.60 54928.38 88888.00 2012-06-04 16:08:36.875 156 12550.12 127.65 54928.38 88888.00 2012-06-04 16:08:37.000 156 12550.15 127.70 54928.35 88888.00 2012-06-04 16:08:37.125 156 12550.10 127.70 54928.35 88888.00 2012-06-04 16:08:37.250 156 12550.08 127.75 54928.35 88888.00 2012-06-04 16:08:37.375 156 12550.20 127.80 54928.38 88888.00 2012-06-04 16:08:37.500 156 12550.25 127.80 54928.38 88888.00 2012-06-04 16:08:37.625 156 12550.23 127.80 54928.32 88888.00 2012-06-04 16:08:37.750 156 12550.20 127.83 54928.28 88888.00 2012-06-04 16:08:37.875 156 12550.15 127.90 54928.30 88888.00 2012-06-04 16:08:38.000 156 12550.20 127.95 54928.32 88888.00 2012-06-04 16:08:38.125 156 12550.23 127.95 54928.32 88888.00 2012-06-04 16:08:38.250 156 12550.35 127.92 54928.35 88888.00 2012-06-04 16:08:38.375 156 12550.40 127.92 54928.32 88888.00 2012-06-04 16:08:38.500 156 12550.45 127.97 54928.30 88888.00 2012-06-04 16:08:38.625 156 12550.48 128.03 54928.32 88888.00 2012-06-04 16:08:38.750 156 12550.50 128.05 54928.32 88888.00 2012-06-04 16:08:38.875 156 12550.50 128.07 54928.32 88888.00 2012-06-04 16:08:39.000 156 12550.55 128.10 54928.28 88888.00 2012-06-04 16:08:39.125 156 12550.58 128.10 54928.25 88888.00 2012-06-04 16:08:39.250 156 12550.60 128.12 54928.25 88888.00 2012-06-04 16:08:39.375 156 12550.65 128.12 54928.25 88888.00 2012-06-04 16:08:39.500 156 12550.70 128.18 54928.28 88888.00 2012-06-04 16:08:39.625 156 12550.67 128.18 54928.28 88888.00 2012-06-04 16:08:39.750 156 12550.65 128.18 54928.25 88888.00 2012-06-04 16:08:39.875 156 12550.67 128.20 54928.22 88888.00 2012-06-04 16:08:40.000 156 12550.73 128.28 54928.25 88888.00 2012-06-04 16:08:40.125 156 12550.75 128.28 54928.25 88888.00 2012-06-04 16:08:40.250 156 12550.80 128.20 54928.25 88888.00 2012-06-04 16:08:40.375 156 12550.92 128.25 54928.28 88888.00 2012-06-04 16:08:40.500 156 12550.90 128.28 54928.25 88888.00 2012-06-04 16:08:40.625 156 12550.90 128.25 54928.25 88888.00 2012-06-04 16:08:40.750 156 12550.98 128.25 54928.25 88888.00 2012-06-04 16:08:40.875 156 12551.02 128.22 54928.25 88888.00 2012-06-04 16:08:41.000 156 12551.10 128.28 54928.20 88888.00 2012-06-04 16:08:41.125 156 12551.10 128.28 54928.22 88888.00 2012-06-04 16:08:41.250 156 12551.12 128.35 54928.28 88888.00 2012-06-04 16:08:41.375 156 12551.17 128.38 54928.28 88888.00 2012-06-04 16:08:41.500 156 12551.20 128.38 54928.28 88888.00 2012-06-04 16:08:41.625 156 12551.23 128.38 54928.22 88888.00 2012-06-04 16:08:41.750 156 12551.30 128.38 54928.22 88888.00 2012-06-04 16:08:41.875 156 12551.38 128.35 54928.22 88888.00 2012-06-04 16:08:42.000 156 12551.38 128.35 54928.22 88888.00 2012-06-04 16:08:42.125 156 12551.40 128.38 54928.25 88888.00 2012-06-04 16:08:42.250 156 12551.38 128.35 54928.25 88888.00 2012-06-04 16:08:42.375 156 12551.48 128.40 54928.20 88888.00 2012-06-04 16:08:42.500 156 12551.60 128.43 54928.20 88888.00 2012-06-04 16:08:42.625 156 12551.62 128.45 54928.18 88888.00 2012-06-04 16:08:42.750 156 12551.65 128.40 54928.15 88888.00 2012-06-04 16:08:42.875 156 12551.70 128.45 54928.20 88888.00 2012-06-04 16:08:43.000 156 12551.73 128.43 54928.18 88888.00 2012-06-04 16:08:43.125 156 12551.67 128.43 54928.18 88888.00 2012-06-04 16:08:43.250 156 12551.60 128.43 54928.20 88888.00 2012-06-04 16:08:43.375 156 12551.73 128.45 54928.20 88888.00 2012-06-04 16:08:43.500 156 12551.77 128.43 54928.20 88888.00 2012-06-04 16:08:43.625 156 12551.88 128.40 54928.20 88888.00 2012-06-04 16:08:43.750 156 12551.88 128.38 54928.18 88888.00 2012-06-04 16:08:43.875 156 12551.85 128.40 54928.15 88888.00 2012-06-04 16:08:44.000 156 12551.92 128.38 54928.15 88888.00 2012-06-04 16:08:44.125 156 12552.00 128.35 54928.15 88888.00 2012-06-04 16:08:44.250 156 12552.08 128.32 54928.18 88888.00 2012-06-04 16:08:44.375 156 12552.12 128.35 54928.18 88888.00 2012-06-04 16:08:44.500 156 12552.12 128.38 54928.20 88888.00 2012-06-04 16:08:44.625 156 12552.17 128.40 54928.20 88888.00 2012-06-04 16:08:44.750 156 12552.17 128.40 54928.18 88888.00 2012-06-04 16:08:44.875 156 12552.15 128.35 54928.18 88888.00 2012-06-04 16:08:45.000 156 12552.17 128.32 54928.15 88888.00 2012-06-04 16:08:45.125 156 12552.27 128.30 54928.18 88888.00 2012-06-04 16:08:45.250 156 12552.40 128.32 54928.20 88888.00 2012-06-04 16:08:45.375 156 12552.42 128.32 54928.18 88888.00 2012-06-04 16:08:45.500 156 12552.45 128.30 54928.18 88888.00 2012-06-04 16:08:45.625 156 12552.45 128.28 54928.18 88888.00 2012-06-04 16:08:45.750 156 12552.52 128.30 54928.18 88888.00 2012-06-04 16:08:45.875 156 12552.62 128.30 54928.15 88888.00 2012-06-04 16:08:46.000 156 12552.65 128.28 54928.15 88888.00 2012-06-04 16:08:46.125 156 12552.65 128.22 54928.18 88888.00 2012-06-04 16:08:46.250 156 12552.67 128.22 54928.15 88888.00 2012-06-04 16:08:46.375 156 12552.75 128.25 54928.18 88888.00 2012-06-04 16:08:46.500 156 12552.73 128.25 54928.18 88888.00 2012-06-04 16:08:46.625 156 12552.75 128.22 54928.20 88888.00 2012-06-04 16:08:46.750 156 12552.77 128.20 54928.20 88888.00 2012-06-04 16:08:46.875 156 12552.77 128.15 54928.18 88888.00 2012-06-04 16:08:47.000 156 12552.77 128.15 54928.18 88888.00 2012-06-04 16:08:47.125 156 12552.80 128.20 54928.22 88888.00 2012-06-04 16:08:47.250 156 12552.83 128.25 54928.22 88888.00 2012-06-04 16:08:47.375 156 12552.83 128.20 54928.20 88888.00 2012-06-04 16:08:47.500 156 12552.83 128.15 54928.22 88888.00 2012-06-04 16:08:47.625 156 12552.88 128.15 54928.25 88888.00 2012-06-04 16:08:47.750 156 12552.88 128.10 54928.22 88888.00 2012-06-04 16:08:47.875 156 12552.90 128.12 54928.22 88888.00 2012-06-04 16:08:48.000 156 12552.85 128.12 54928.20 88888.00 2012-06-04 16:08:48.125 156 12552.90 128.12 54928.25 88888.00 2012-06-04 16:08:48.250 156 12552.88 128.10 54928.25 88888.00 2012-06-04 16:08:48.375 156 12552.90 128.07 54928.20 88888.00 2012-06-04 16:08:48.500 156 12552.95 128.05 54928.20 88888.00 2012-06-04 16:08:48.625 156 12553.02 128.03 54928.22 88888.00 2012-06-04 16:08:48.750 156 12553.05 128.05 54928.28 88888.00 2012-06-04 16:08:48.875 156 12553.00 128.05 54928.28 88888.00 2012-06-04 16:08:49.000 156 12552.98 127.97 54928.25 88888.00 2012-06-04 16:08:49.125 156 12553.05 128.00 54928.28 88888.00 2012-06-04 16:08:49.250 156 12553.00 127.97 54928.30 88888.00 2012-06-04 16:08:49.375 156 12553.00 128.00 54928.32 88888.00 2012-06-04 16:08:49.500 156 12553.10 127.97 54928.30 88888.00 2012-06-04 16:08:49.625 156 12553.08 127.97 54928.32 88888.00 2012-06-04 16:08:49.750 156 12553.02 127.97 54928.30 88888.00 2012-06-04 16:08:49.875 156 12553.00 127.92 54928.30 88888.00 2012-06-04 16:08:50.000 156 12553.00 127.90 54928.28 88888.00 2012-06-04 16:08:50.125 156 12553.00 127.85 54928.28 88888.00 2012-06-04 16:08:50.250 156 12552.98 127.85 54928.30 88888.00 2012-06-04 16:08:50.375 156 12553.02 127.85 54928.30 88888.00 2012-06-04 16:08:50.500 156 12553.05 127.83 54928.32 88888.00 2012-06-04 16:08:50.625 156 12553.08 127.80 54928.32 88888.00 2012-06-04 16:08:50.750 156 12553.15 127.78 54928.30 88888.00 2012-06-04 16:08:50.875 156 12553.10 127.78 54928.30 88888.00 2012-06-04 16:08:51.000 156 12553.05 127.72 54928.30 88888.00 2012-06-04 16:08:51.125 156 12553.05 127.70 54928.32 88888.00 2012-06-04 16:08:51.250 156 12553.12 127.67 54928.35 88888.00 2012-06-04 16:08:51.375 156 12553.12 127.65 54928.32 88888.00 2012-06-04 16:08:51.500 156 12553.08 127.62 54928.32 88888.00 2012-06-04 16:08:51.625 156 12553.05 127.65 54928.38 88888.00 2012-06-04 16:08:51.750 156 12553.08 127.62 54928.38 88888.00 2012-06-04 16:08:51.875 156 12553.10 127.58 54928.38 88888.00 2012-06-04 16:08:52.000 156 12553.08 127.60 54928.38 88888.00 2012-06-04 16:08:52.125 156 12553.05 127.53 54928.38 88888.00 2012-06-04 16:08:52.250 156 12553.05 127.53 54928.43 88888.00 2012-06-04 16:08:52.375 156 12553.15 127.53 54928.40 88888.00 2012-06-04 16:08:52.500 156 12553.12 127.47 54928.40 88888.00 2012-06-04 16:08:52.625 156 12553.10 127.42 54928.40 88888.00 2012-06-04 16:08:52.750 156 12553.10 127.40 54928.40 88888.00 2012-06-04 16:08:52.875 156 12553.08 127.38 54928.40 88888.00 2012-06-04 16:08:53.000 156 12553.08 127.38 54928.40 88888.00 2012-06-04 16:08:53.125 156 12553.02 127.38 54928.45 88888.00 2012-06-04 16:08:53.250 156 12552.98 127.33 54928.47 88888.00 2012-06-04 16:08:53.375 156 12553.00 127.33 54928.45 88888.00 2012-06-04 16:08:53.500 156 12553.00 127.30 54928.45 88888.00 2012-06-04 16:08:53.625 156 12553.00 127.30 54928.47 88888.00 2012-06-04 16:08:53.750 156 12553.08 127.33 54928.50 88888.00 2012-06-04 16:08:53.875 156 12553.08 127.33 54928.50 88888.00 2012-06-04 16:08:54.000 156 12553.08 127.30 54928.50 88888.00 2012-06-04 16:08:54.125 156 12553.08 127.30 54928.53 88888.00 2012-06-04 16:08:54.250 156 12553.10 127.28 54928.53 88888.00 2012-06-04 16:08:54.375 156 12553.10 127.22 54928.47 88888.00 2012-06-04 16:08:54.500 156 12553.05 127.20 54928.45 88888.00 2012-06-04 16:08:54.625 156 12553.05 127.22 54928.47 88888.00 2012-06-04 16:08:54.750 156 12553.10 127.28 54928.55 88888.00 2012-06-04 16:08:54.875 156 12553.10 127.25 54928.55 88888.00 2012-06-04 16:08:55.000 156 12553.10 127.25 54928.55 88888.00 2012-06-04 16:08:55.125 156 12553.17 127.22 54928.55 88888.00 2012-06-04 16:08:55.250 156 12553.17 127.20 54928.53 88888.00 2012-06-04 16:08:55.375 156 12553.17 127.15 54928.50 88888.00 2012-06-04 16:08:55.500 156 12553.15 127.15 54928.53 88888.00 2012-06-04 16:08:55.625 156 12553.10 127.15 54928.53 88888.00 2012-06-04 16:08:55.750 156 12553.10 127.15 54928.55 88888.00 2012-06-04 16:08:55.875 156 12553.17 127.17 54928.55 88888.00 2012-06-04 16:08:56.000 156 12553.17 127.17 54928.55 88888.00 2012-06-04 16:08:56.125 156 12553.17 127.17 54928.57 88888.00 2012-06-04 16:08:56.250 156 12553.17 127.12 54928.60 88888.00 2012-06-04 16:08:56.375 156 12553.17 127.12 54928.57 88888.00 2012-06-04 16:08:56.500 156 12553.23 127.10 54928.55 88888.00 2012-06-04 16:08:56.625 156 12553.20 127.08 54928.55 88888.00 2012-06-04 16:08:56.750 156 12553.20 127.08 54928.55 88888.00 2012-06-04 16:08:56.875 156 12553.20 127.08 54928.57 88888.00 2012-06-04 16:08:57.000 156 12553.25 127.10 54928.55 88888.00 2012-06-04 16:08:57.125 156 12553.27 127.05 54928.55 88888.00 2012-06-04 16:08:57.250 156 12553.23 127.00 54928.57 88888.00 2012-06-04 16:08:57.375 156 12553.25 127.00 54928.57 88888.00 2012-06-04 16:08:57.500 156 12553.23 126.97 54928.55 88888.00 2012-06-04 16:08:57.625 156 12553.27 126.95 54928.53 88888.00 2012-06-04 16:08:57.750 156 12553.35 127.00 54928.57 88888.00 2012-06-04 16:08:57.875 156 12553.38 126.97 54928.57 88888.00 2012-06-04 16:08:58.000 156 12553.40 126.95 54928.57 88888.00 2012-06-04 16:08:58.125 156 12553.38 126.95 54928.60 88888.00 2012-06-04 16:08:58.250 156 12553.35 126.95 54928.62 88888.00 2012-06-04 16:08:58.375 156 12553.33 126.97 54928.62 88888.00 2012-06-04 16:08:58.500 156 12553.33 126.95 54928.60 88888.00 2012-06-04 16:08:58.625 156 12553.33 126.90 54928.60 88888.00 2012-06-04 16:08:58.750 156 12553.35 126.88 54928.62 88888.00 2012-06-04 16:08:58.875 156 12553.38 126.90 54928.68 88888.00 2012-06-04 16:08:59.000 156 12553.42 126.85 54928.62 88888.00 2012-06-04 16:08:59.125 156 12553.42 126.85 54928.62 88888.00 2012-06-04 16:08:59.250 156 12553.48 126.90 54928.65 88888.00 2012-06-04 16:08:59.375 156 12553.48 126.90 54928.65 88888.00 2012-06-04 16:08:59.500 156 12553.50 126.90 54928.65 88888.00 2012-06-04 16:08:59.625 156 12553.55 126.88 54928.68 88888.00 2012-06-04 16:08:59.750 156 12553.55 126.80 54928.65 88888.00 2012-06-04 16:08:59.875 156 12553.52 126.80 54928.62 88888.00 2012-06-04 16:09:00.000 156 12553.58 126.83 54928.65 88888.00 2012-06-04 16:09:00.125 156 12553.60 126.85 54928.68 88888.00 2012-06-04 16:09:00.250 156 12553.55 126.85 54928.65 88888.00 2012-06-04 16:09:00.375 156 12553.52 126.85 54928.65 88888.00 2012-06-04 16:09:00.500 156 12553.55 126.83 54928.65 88888.00 2012-06-04 16:09:00.625 156 12553.58 126.85 54928.68 88888.00 2012-06-04 16:09:00.750 156 12553.52 126.80 54928.68 88888.00 2012-06-04 16:09:00.875 156 12553.55 126.78 54928.65 88888.00 2012-06-04 16:09:01.000 156 12553.60 126.85 54928.68 88888.00 2012-06-04 16:09:01.125 156 12553.67 126.85 54928.70 88888.00 2012-06-04 16:09:01.250 156 12553.65 126.85 54928.72 88888.00 2012-06-04 16:09:01.375 156 12553.62 126.85 54928.72 88888.00 2012-06-04 16:09:01.500 156 12553.62 126.85 54928.70 88888.00 2012-06-04 16:09:01.625 156 12553.65 126.83 54928.68 88888.00 2012-06-04 16:09:01.750 156 12553.62 126.83 54928.70 88888.00 2012-06-04 16:09:01.875 156 12553.58 126.80 54928.70 88888.00 2012-06-04 16:09:02.000 156 12553.62 126.80 54928.72 88888.00 2012-06-04 16:09:02.125 156 12553.73 126.83 54928.72 88888.00 2012-06-04 16:09:02.250 156 12553.75 126.83 54928.75 88888.00 2012-06-04 16:09:02.375 156 12553.75 126.83 54928.75 88888.00 2012-06-04 16:09:02.500 156 12553.73 126.78 54928.75 88888.00 2012-06-04 16:09:02.625 156 12553.70 126.80 54928.75 88888.00 2012-06-04 16:09:02.750 156 12553.70 126.80 54928.72 88888.00 2012-06-04 16:09:02.875 156 12553.83 126.83 54928.75 88888.00 2012-06-04 16:09:03.000 156 12553.88 126.80 54928.75 88888.00 2012-06-04 16:09:03.125 156 12553.75 126.80 54928.75 88888.00 2012-06-04 16:09:03.250 156 12553.75 126.80 54928.75 88888.00 2012-06-04 16:09:03.375 156 12553.77 126.78 54928.75 88888.00 2012-06-04 16:09:03.500 156 12553.73 126.78 54928.75 88888.00 2012-06-04 16:09:03.625 156 12553.67 126.78 54928.78 88888.00 2012-06-04 16:09:03.750 156 12553.65 126.78 54928.78 88888.00 2012-06-04 16:09:03.875 156 12553.65 126.78 54928.80 88888.00 2012-06-04 16:09:04.000 156 12553.62 126.75 54928.80 88888.00 2012-06-04 16:09:04.125 156 12553.65 126.72 54928.80 88888.00 2012-06-04 16:09:04.250 156 12553.67 126.72 54928.82 88888.00 2012-06-04 16:09:04.375 156 12553.67 126.78 54928.85 88888.00 2012-06-04 16:09:04.500 156 12553.62 126.75 54928.90 88888.00 2012-06-04 16:09:04.625 156 12553.65 126.78 54928.90 88888.00 2012-06-04 16:09:04.750 156 12553.65 126.78 54928.90 88888.00 2012-06-04 16:09:04.875 156 12553.60 126.78 54928.88 88888.00 2012-06-04 16:09:05.000 156 12553.60 126.70 54928.88 88888.00 2012-06-04 16:09:05.125 156 12553.60 126.70 54928.90 88888.00 2012-06-04 16:09:05.250 156 12553.55 126.72 54928.93 88888.00 2012-06-04 16:09:05.375 156 12553.58 126.75 54928.93 88888.00 2012-06-04 16:09:05.500 156 12553.62 126.75 54928.93 88888.00 2012-06-04 16:09:05.625 156 12553.62 126.67 54928.90 88888.00 2012-06-04 16:09:05.750 156 12553.60 126.67 54928.93 88888.00 2012-06-04 16:09:05.875 156 12553.58 126.67 54928.95 88888.00 2012-06-04 16:09:06.000 156 12553.52 126.65 54928.95 88888.00 2012-06-04 16:09:06.125 156 12553.55 126.65 54928.97 88888.00 2012-06-04 16:09:06.250 156 12553.48 126.70 54929.00 88888.00 2012-06-04 16:09:06.375 156 12553.52 126.70 54929.03 88888.00 2012-06-04 16:09:06.500 156 12553.52 126.70 54928.97 88888.00 2012-06-04 16:09:06.625 156 12553.55 126.67 54928.97 88888.00 2012-06-04 16:09:06.750 156 12553.55 126.65 54928.97 88888.00 2012-06-04 16:09:06.875 156 12553.58 126.65 54929.00 88888.00 2012-06-04 16:09:07.000 156 12553.52 126.65 54929.00 88888.00 2012-06-04 16:09:07.125 156 12553.48 126.65 54928.97 88888.00 2012-06-04 16:09:07.250 156 12553.45 126.65 54929.03 88888.00 2012-06-04 16:09:07.375 156 12553.45 126.62 54929.03 88888.00 2012-06-04 16:09:07.500 156 12553.48 126.62 54929.03 88888.00 2012-06-04 16:09:07.625 156 12553.45 126.62 54929.05 88888.00 2012-06-04 16:09:07.750 156 12553.45 126.67 54929.03 88888.00 2012-06-04 16:09:07.875 156 12553.42 126.62 54929.05 88888.00 2012-06-04 16:09:08.000 156 12553.38 126.62 54929.07 88888.00 2012-06-04 16:09:08.125 156 12553.40 126.65 54929.10 88888.00 2012-06-04 16:09:08.250 156 12553.33 126.65 54929.10 88888.00 2012-06-04 16:09:08.375 156 12553.42 126.67 54929.10 88888.00 2012-06-04 16:09:08.500 156 12553.38 126.65 54929.12 88888.00 2012-06-04 16:09:08.625 156 12553.38 126.65 54929.10 88888.00 2012-06-04 16:09:08.750 156 12553.38 126.65 54929.10 88888.00 2012-06-04 16:09:08.875 156 12553.33 126.65 54929.12 88888.00 2012-06-04 16:09:09.000 156 12553.33 126.62 54929.12 88888.00 2012-06-04 16:09:09.125 156 12553.30 126.62 54929.15 88888.00 2012-06-04 16:09:09.250 156 12553.30 126.60 54929.12 88888.00 2012-06-04 16:09:09.375 156 12553.35 126.60 54929.12 88888.00 2012-06-04 16:09:09.500 156 12553.35 126.60 54929.15 88888.00 2012-06-04 16:09:09.625 156 12553.33 126.62 54929.15 88888.00 2012-06-04 16:09:09.750 156 12553.33 126.62 54929.18 88888.00 2012-06-04 16:09:09.875 156 12553.35 126.62 54929.18 88888.00 2012-06-04 16:09:10.000 156 12553.33 126.60 54929.18 88888.00 2012-06-04 16:09:10.125 156 12553.40 126.60 54929.22 88888.00 2012-06-04 16:09:10.250 156 12553.45 126.58 54929.22 88888.00 2012-06-04 16:09:10.375 156 12553.45 126.60 54929.22 88888.00 2012-06-04 16:09:10.500 156 12553.35 126.58 54929.22 88888.00 2012-06-04 16:09:10.625 156 12553.35 126.58 54929.22 88888.00 2012-06-04 16:09:10.750 156 12553.45 126.62 54929.25 88888.00 2012-06-04 16:09:10.875 156 12553.42 126.62 54929.25 88888.00 2012-06-04 16:09:11.000 156 12553.35 126.53 54929.20 88888.00 2012-06-04 16:09:11.125 156 12553.30 126.50 54929.28 88888.00 2012-06-04 16:09:11.250 156 12553.33 126.53 54929.28 88888.00 2012-06-04 16:09:11.375 156 12553.35 126.55 54929.25 88888.00 2012-06-04 16:09:11.500 156 12553.40 126.55 54929.22 88888.00 2012-06-04 16:09:11.625 156 12553.40 126.55 54929.25 88888.00 2012-06-04 16:09:11.750 156 12553.40 126.55 54929.25 88888.00 2012-06-04 16:09:11.875 156 12553.40 126.58 54929.25 88888.00 2012-06-04 16:09:12.000 156 12553.42 126.60 54929.25 88888.00 2012-06-04 16:09:12.125 156 12553.45 126.60 54929.28 88888.00 2012-06-04 16:09:12.250 156 12553.40 126.58 54929.30 88888.00 2012-06-04 16:09:12.375 156 12553.42 126.60 54929.28 88888.00 2012-06-04 16:09:12.500 156 12553.42 126.62 54929.28 88888.00 2012-06-04 16:09:12.625 156 12553.40 126.60 54929.25 88888.00 2012-06-04 16:09:12.750 156 12553.38 126.58 54929.28 88888.00 2012-06-04 16:09:12.875 156 12553.40 126.58 54929.28 88888.00 2012-06-04 16:09:13.000 156 12553.45 126.60 54929.30 88888.00 2012-06-04 16:09:13.125 156 12553.48 126.62 54929.30 88888.00 2012-06-04 16:09:13.250 156 12553.40 126.58 54929.32 88888.00 2012-06-04 16:09:13.375 156 12553.38 126.58 54929.32 88888.00 2012-06-04 16:09:13.500 156 12553.38 126.55 54929.28 88888.00 2012-06-04 16:09:13.625 156 12553.42 126.53 54929.28 88888.00 2012-06-04 16:09:13.750 156 12553.42 126.53 54929.28 88888.00 2012-06-04 16:09:13.875 156 12553.45 126.55 54929.30 88888.00 2012-06-04 16:09:14.000 156 12553.55 126.50 54929.28 88888.00 2012-06-04 16:09:14.125 156 12553.55 126.45 54929.30 88888.00 2012-06-04 16:09:14.250 156 12553.50 126.45 54929.32 88888.00 2012-06-04 16:09:14.375 156 12553.55 126.42 54929.30 88888.00 2012-06-04 16:09:14.500 156 12553.58 126.40 54929.32 88888.00 2012-06-04 16:09:14.625 156 12553.55 126.40 54929.32 88888.00 2012-06-04 16:09:14.750 156 12553.55 126.40 54929.32 88888.00 2012-06-04 16:09:14.875 156 12553.58 126.38 54929.32 88888.00 2012-06-04 16:09:15.000 156 12553.58 126.38 54929.32 88888.00 2012-06-04 16:09:15.125 156 12553.60 126.35 54929.35 88888.00 2012-06-04 16:09:15.250 156 12553.58 126.33 54929.38 88888.00 2012-06-04 16:09:15.375 156 12553.60 126.30 54929.32 88888.00 2012-06-04 16:09:15.500 156 12553.60 126.30 54929.35 88888.00 2012-06-04 16:09:15.625 156 12553.62 126.28 54929.32 88888.00 2012-06-04 16:09:15.750 156 12553.55 126.22 54929.38 88888.00 2012-06-04 16:09:15.875 156 12553.52 126.20 54929.38 88888.00 2012-06-04 16:09:16.000 156 12553.55 126.15 54929.38 88888.00 2012-06-04 16:09:16.125 156 12553.60 126.15 54929.43 88888.00 2012-06-04 16:09:16.250 156 12553.62 126.12 54929.43 88888.00 2012-06-04 16:09:16.375 156 12553.73 126.15 54929.45 88888.00 2012-06-04 16:09:16.500 156 12553.67 126.08 54929.45 88888.00 2012-06-04 16:09:16.625 156 12553.67 126.08 54929.45 88888.00 2012-06-04 16:09:16.750 156 12553.65 126.08 54929.43 88888.00 2012-06-04 16:09:16.875 156 12553.70 126.03 54929.45 88888.00 2012-06-04 16:09:17.000 156 12553.70 126.00 54929.43 88888.00 2012-06-04 16:09:17.125 156 12553.70 125.95 54929.43 88888.00 2012-06-04 16:09:17.250 156 12553.73 125.90 54929.45 88888.00 2012-06-04 16:09:17.375 156 12553.75 125.90 54929.47 88888.00 2012-06-04 16:09:17.500 156 12553.70 125.88 54929.50 88888.00 2012-06-04 16:09:17.625 156 12553.65 125.83 54929.50 88888.00 2012-06-04 16:09:17.750 156 12553.70 125.83 54929.50 88888.00 2012-06-04 16:09:17.875 156 12553.75 125.80 54929.50 88888.00 2012-06-04 16:09:18.000 156 12553.75 125.80 54929.50 88888.00 2012-06-04 16:09:18.125 156 12553.70 125.78 54929.55 88888.00 2012-06-04 16:09:18.250 156 12553.65 125.75 54929.55 88888.00 2012-06-04 16:09:18.375 156 12553.62 125.72 54929.50 88888.00 2012-06-04 16:09:18.500 156 12553.58 125.72 54929.50 88888.00 2012-06-04 16:09:18.625 156 12553.62 125.70 54929.53 88888.00 2012-06-04 16:09:18.750 156 12553.65 125.70 54929.55 88888.00 2012-06-04 16:09:18.875 156 12553.65 125.70 54929.55 88888.00 2012-06-04 16:09:19.000 156 12553.65 125.65 54929.53 88888.00 2012-06-04 16:09:19.125 156 12553.67 125.62 54929.57 88888.00 2012-06-04 16:09:19.250 156 12553.67 125.60 54929.57 88888.00 2012-06-04 16:09:19.375 156 12553.67 125.60 54929.60 88888.00 2012-06-04 16:09:19.500 156 12553.70 125.55 54929.60 88888.00 2012-06-04 16:09:19.625 156 12553.67 125.55 54929.62 88888.00 2012-06-04 16:09:19.750 156 12553.62 125.53 54929.60 88888.00 2012-06-04 16:09:19.875 156 12553.58 125.47 54929.57 88888.00 2012-06-04 16:09:20.000 156 12553.60 125.50 54929.60 88888.00 2012-06-04 16:09:20.125 156 12553.58 125.45 54929.60 88888.00 2012-06-04 16:09:20.250 156 12553.58 125.42 54929.60 88888.00 2012-06-04 16:09:20.375 156 12553.58 125.42 54929.62 88888.00 2012-06-04 16:09:20.500 156 12553.58 125.45 54929.65 88888.00 2012-06-04 16:09:20.625 156 12553.60 125.42 54929.65 88888.00 2012-06-04 16:09:20.750 156 12553.60 125.40 54929.68 88888.00 2012-06-04 16:09:20.875 156 12553.58 125.38 54929.65 88888.00 2012-06-04 16:09:21.000 156 12553.55 125.33 54929.65 88888.00 2012-06-04 16:09:21.125 156 12553.48 125.33 54929.68 88888.00 2012-06-04 16:09:21.250 156 12553.42 125.30 54929.65 88888.00 2012-06-04 16:09:21.375 156 12553.52 125.28 54929.68 88888.00 2012-06-04 16:09:21.500 156 12553.52 125.25 54929.65 88888.00 2012-06-04 16:09:21.625 156 12553.50 125.25 54929.68 88888.00 2012-06-04 16:09:21.750 156 12553.45 125.28 54929.70 88888.00 2012-06-04 16:09:21.875 156 12553.52 125.25 54929.72 88888.00 2012-06-04 16:09:22.000 156 12553.48 125.20 54929.75 88888.00 2012-06-04 16:09:22.125 156 12553.45 125.20 54929.75 88888.00 2012-06-04 16:09:22.250 156 12553.38 125.12 54929.75 88888.00 2012-06-04 16:09:22.375 156 12553.42 125.12 54929.70 88888.00 2012-06-04 16:09:22.500 156 12553.40 125.12 54929.72 88888.00 2012-06-04 16:09:22.625 156 12553.45 125.12 54929.75 88888.00 2012-06-04 16:09:22.750 156 12553.52 125.10 54929.78 88888.00 2012-06-04 16:09:22.875 156 12553.55 125.05 54929.78 88888.00 2012-06-04 16:09:23.000 156 12553.52 125.03 54929.78 88888.00 2012-06-04 16:09:23.125 156 12553.42 125.08 54929.78 88888.00 2012-06-04 16:09:23.250 156 12553.38 125.05 54929.80 88888.00 2012-06-04 16:09:23.375 156 12553.38 125.08 54929.80 88888.00 2012-06-04 16:09:23.500 156 12553.35 125.05 54929.78 88888.00 2012-06-04 16:09:23.625 156 12553.33 125.05 54929.80 88888.00 2012-06-04 16:09:23.750 156 12553.27 125.05 54929.85 88888.00 2012-06-04 16:09:23.875 156 12553.25 125.05 54929.85 88888.00 2012-06-04 16:09:24.000 156 12553.27 125.03 54929.80 88888.00 2012-06-04 16:09:24.125 156 12553.27 125.03 54929.82 88888.00 2012-06-04 16:09:24.250 156 12553.23 125.00 54929.82 88888.00 2012-06-04 16:09:24.375 156 12553.20 125.00 54929.85 88888.00 2012-06-04 16:09:24.500 156 12553.17 125.03 54929.85 88888.00 2012-06-04 16:09:24.625 156 12553.25 125.03 54929.85 88888.00 2012-06-04 16:09:24.750 156 12553.23 125.00 54929.82 88888.00 2012-06-04 16:09:24.875 156 12553.23 124.97 54929.82 88888.00 2012-06-04 16:09:25.000 156 12553.25 124.97 54929.82 88888.00 2012-06-04 16:09:25.125 156 12553.20 124.97 54929.82 88888.00 2012-06-04 16:09:25.250 156 12553.15 124.97 54929.82 88888.00 2012-06-04 16:09:25.375 156 12553.17 125.00 54929.85 88888.00 2012-06-04 16:09:25.500 156 12553.15 125.00 54929.85 88888.00 2012-06-04 16:09:25.625 156 12553.10 124.97 54929.85 88888.00 2012-06-04 16:09:25.750 156 12553.02 124.97 54929.88 88888.00 2012-06-04 16:09:25.875 156 12553.05 125.03 54929.90 88888.00 2012-06-04 16:09:26.000 156 12553.05 125.00 54929.88 88888.00 2012-06-04 16:09:26.125 156 12553.10 125.00 54929.88 88888.00 2012-06-04 16:09:26.250 156 12553.10 125.00 54929.88 88888.00 2012-06-04 16:09:26.375 156 12553.10 125.03 54929.85 88888.00 2012-06-04 16:09:26.500 156 12553.08 125.03 54929.90 88888.00 2012-06-04 16:09:26.625 156 12553.02 125.05 54929.93 88888.00 2012-06-04 16:09:26.750 156 12553.05 125.05 54929.93 88888.00 2012-06-04 16:09:26.875 156 12553.00 125.03 54929.95 88888.00 2012-06-04 16:09:27.000 156 12552.98 125.03 54929.93 88888.00 2012-06-04 16:09:27.125 156 12552.95 125.03 54929.93 88888.00 2012-06-04 16:09:27.250 156 12552.98 125.00 54929.90 88888.00 2012-06-04 16:09:27.375 156 12553.02 125.00 54929.88 88888.00 2012-06-04 16:09:27.500 156 12552.98 125.08 54929.88 88888.00 2012-06-04 16:09:27.625 156 12552.92 125.08 54929.93 88888.00 2012-06-04 16:09:27.750 156 12552.90 125.05 54929.93 88888.00 2012-06-04 16:09:27.875 156 12552.92 125.05 54929.93 88888.00 2012-06-04 16:09:28.000 156 12552.90 125.05 54929.93 88888.00 2012-06-04 16:09:28.125 156 12552.90 125.05 54929.93 88888.00 2012-06-04 16:09:28.250 156 12552.88 125.05 54929.93 88888.00 2012-06-04 16:09:28.375 156 12552.88 125.08 54929.95 88888.00 2012-06-04 16:09:28.500 156 12552.88 125.08 54929.97 88888.00 2012-06-04 16:09:28.625 156 12552.85 125.08 54929.97 88888.00 2012-06-04 16:09:28.750 156 12552.80 125.08 54929.97 88888.00 2012-06-04 16:09:28.875 156 12552.77 125.08 54929.97 88888.00 2012-06-04 16:09:29.000 156 12552.75 125.08 54929.93 88888.00 2012-06-04 16:09:29.125 156 12552.77 125.05 54929.95 88888.00 2012-06-04 16:09:29.250 156 12552.77 125.03 54929.97 88888.00 2012-06-04 16:09:29.375 156 12552.75 125.03 54929.97 88888.00 2012-06-04 16:09:29.500 156 12552.67 125.08 54929.97 88888.00 2012-06-04 16:09:29.625 156 12552.62 125.08 54929.97 88888.00 2012-06-04 16:09:29.750 156 12552.58 125.08 54930.03 88888.00 2012-06-04 16:09:29.875 156 12552.62 125.12 54930.03 88888.00 2012-06-04 16:09:30.000 156 12552.65 125.12 54930.03 88888.00 2012-06-04 16:09:30.125 156 12552.58 125.12 54930.03 88888.00 2012-06-04 16:09:30.250 156 12552.50 125.12 54929.97 88888.00 2012-06-04 16:09:30.375 156 12552.52 125.17 54929.97 88888.00 2012-06-04 16:09:30.500 156 12552.52 125.12 54929.97 88888.00 2012-06-04 16:09:30.625 156 12552.50 125.12 54929.97 88888.00 2012-06-04 16:09:30.750 156 12552.52 125.15 54930.00 88888.00 2012-06-04 16:09:30.875 156 12552.52 125.20 54930.03 88888.00 2012-06-04 16:09:31.000 156 12552.48 125.17 54930.00 88888.00 2012-06-04 16:09:31.125 156 12552.45 125.12 54930.00 88888.00 2012-06-04 16:09:31.250 156 12552.40 125.15 54930.03 88888.00 2012-06-04 16:09:31.375 156 12552.38 125.17 54930.03 88888.00 2012-06-04 16:09:31.500 156 12552.40 125.17 54930.03 88888.00 2012-06-04 16:09:31.625 156 12552.42 125.17 54930.03 88888.00 2012-06-04 16:09:31.750 156 12552.40 125.20 54930.05 88888.00 2012-06-04 16:09:31.875 156 12552.42 125.17 54930.05 88888.00 2012-06-04 16:09:32.000 156 12552.38 125.15 54930.03 88888.00 2012-06-04 16:09:32.125 156 12552.35 125.20 54930.05 88888.00 2012-06-04 16:09:32.250 156 12552.30 125.20 54930.07 88888.00 2012-06-04 16:09:32.375 156 12552.27 125.20 54930.05 88888.00 2012-06-04 16:09:32.500 156 12552.20 125.17 54930.07 88888.00 2012-06-04 16:09:32.625 156 12552.15 125.15 54930.07 88888.00 2012-06-04 16:09:32.750 156 12552.25 125.20 54930.10 88888.00 2012-06-04 16:09:32.875 156 12552.33 125.22 54930.07 88888.00 2012-06-04 16:09:33.000 156 12552.33 125.22 54930.07 88888.00 2012-06-04 16:09:33.125 156 12552.25 125.22 54930.07 88888.00 2012-06-04 16:09:33.250 156 12552.25 125.22 54930.10 88888.00 2012-06-04 16:09:33.375 156 12552.33 125.22 54930.10 88888.00 2012-06-04 16:09:33.500 156 12552.30 125.25 54930.10 88888.00 2012-06-04 16:09:33.625 156 12552.20 125.25 54930.10 88888.00 2012-06-04 16:09:33.750 156 12552.17 125.22 54930.07 88888.00 2012-06-04 16:09:33.875 156 12552.23 125.28 54930.12 88888.00 2012-06-04 16:09:34.000 156 12552.25 125.30 54930.15 88888.00 2012-06-04 16:09:34.125 156 12552.23 125.22 54930.12 88888.00 2012-06-04 16:09:34.250 156 12552.25 125.20 54930.12 88888.00 2012-06-04 16:09:34.375 156 12552.30 125.25 54930.10 88888.00 2012-06-04 16:09:34.500 156 12552.27 125.25 54930.10 88888.00 2012-06-04 16:09:34.625 156 12552.25 125.25 54930.10 88888.00 2012-06-04 16:09:34.750 156 12552.23 125.25 54930.12 88888.00 2012-06-04 16:09:34.875 156 12552.23 125.28 54930.15 88888.00 2012-06-04 16:09:35.000 156 12552.23 125.25 54930.15 88888.00 2012-06-04 16:09:35.125 156 12552.20 125.25 54930.15 88888.00 2012-06-04 16:09:35.250 156 12552.20 125.30 54930.15 88888.00 2012-06-04 16:09:35.375 156 12552.23 125.35 54930.15 88888.00 2012-06-04 16:09:35.500 156 12552.15 125.33 54930.15 88888.00 2012-06-04 16:09:35.625 156 12552.10 125.33 54930.12 88888.00 2012-06-04 16:09:35.750 156 12552.17 125.33 54930.10 88888.00 2012-06-04 16:09:35.875 156 12552.25 125.35 54930.12 88888.00 2012-06-04 16:09:36.000 156 12552.30 125.35 54930.12 88888.00 2012-06-04 16:09:36.125 156 12552.30 125.38 54930.18 88888.00 2012-06-04 16:09:36.250 156 12552.27 125.38 54930.12 88888.00 2012-06-04 16:09:36.375 156 12552.35 125.40 54930.10 88888.00 2012-06-04 16:09:36.500 156 12552.35 125.40 54930.10 88888.00 2012-06-04 16:09:36.625 156 12552.33 125.42 54930.07 88888.00 2012-06-04 16:09:36.750 156 12552.35 125.45 54930.10 88888.00 2012-06-04 16:09:36.875 156 12552.33 125.45 54930.10 88888.00 2012-06-04 16:09:37.000 156 12552.40 125.47 54930.10 88888.00 2012-06-04 16:09:37.125 156 12552.45 125.47 54930.12 88888.00 2012-06-04 16:09:37.250 156 12552.40 125.50 54930.12 88888.00 2012-06-04 16:09:37.375 156 12552.40 125.53 54930.15 88888.00 2012-06-04 16:09:37.500 156 12552.35 125.55 54930.15 88888.00 2012-06-04 16:09:37.625 156 12552.25 125.53 54930.10 88888.00 2012-06-04 16:09:37.750 156 12552.25 125.55 54930.10 88888.00 2012-06-04 16:09:37.875 156 12552.33 125.58 54930.07 88888.00 2012-06-04 16:09:38.000 156 12552.35 125.55 54930.05 88888.00 2012-06-04 16:09:38.125 156 12552.35 125.58 54930.07 88888.00 2012-06-04 16:09:38.250 156 12552.35 125.60 54930.12 88888.00 2012-06-04 16:09:38.375 156 12552.42 125.60 54930.10 88888.00 2012-06-04 16:09:38.500 156 12552.45 125.62 54930.10 88888.00 2012-06-04 16:09:38.625 156 12552.48 125.67 54930.07 88888.00 2012-06-04 16:09:38.750 156 12552.42 125.65 54930.05 88888.00 2012-06-04 16:09:38.875 156 12552.42 125.67 54930.05 88888.00 2012-06-04 16:09:39.000 156 12552.48 125.72 54930.07 88888.00 2012-06-04 16:09:39.125 156 12552.48 125.75 54930.07 88888.00 2012-06-04 16:09:39.250 156 12552.42 125.67 54930.05 88888.00 2012-06-04 16:09:39.375 156 12552.42 125.72 54930.03 88888.00 2012-06-04 16:09:39.500 156 12552.50 125.75 54930.05 88888.00 2012-06-04 16:09:39.625 156 12552.58 125.80 54930.07 88888.00 2012-06-04 16:09:39.750 156 12552.58 125.78 54930.03 88888.00 2012-06-04 16:09:39.875 156 12552.58 125.80 54929.97 88888.00 2012-06-04 16:09:40.000 156 12552.58 125.83 54930.00 88888.00 2012-06-04 16:09:40.125 156 12552.58 125.83 54930.05 88888.00 2012-06-04 16:09:40.250 156 12552.50 125.80 54930.05 88888.00 2012-06-04 16:09:40.375 156 12552.60 125.85 54930.03 88888.00 2012-06-04 16:09:40.500 156 12552.67 125.88 54930.03 88888.00 2012-06-04 16:09:40.625 156 12552.77 125.88 54930.03 88888.00 2012-06-04 16:09:40.750 156 12552.77 125.85 54930.00 88888.00 2012-06-04 16:09:40.875 156 12552.77 125.85 54929.97 88888.00 2012-06-04 16:09:41.000 156 12552.80 125.90 54930.03 88888.00 2012-06-04 16:09:41.125 156 12552.85 125.95 54930.03 88888.00 2012-06-04 16:09:41.250 156 12552.90 125.97 54930.00 88888.00 2012-06-04 16:09:41.375 156 12552.85 125.95 54930.03 88888.00 2012-06-04 16:09:41.500 156 12552.80 125.95 54929.97 88888.00 2012-06-04 16:09:41.625 156 12552.85 126.00 54929.97 88888.00 2012-06-04 16:09:41.750 156 12552.95 126.03 54929.97 88888.00 2012-06-04 16:09:41.875 156 12553.02 126.00 54929.95 88888.00 2012-06-04 16:09:42.000 156 12553.08 126.00 54929.93 88888.00 2012-06-04 16:09:42.125 156 12553.05 126.03 54929.95 88888.00 2012-06-04 16:09:42.250 156 12553.02 126.08 54929.97 88888.00 2012-06-04 16:09:42.375 156 12553.08 126.10 54929.95 88888.00 2012-06-04 16:09:42.500 156 12553.10 126.10 54929.93 88888.00 2012-06-04 16:09:42.625 156 12553.20 126.15 54929.93 88888.00 2012-06-04 16:09:42.750 156 12553.20 126.17 54929.93 88888.00 2012-06-04 16:09:42.875 156 12553.23 126.17 54929.90 88888.00 2012-06-04 16:09:43.000 156 12553.23 126.15 54929.90 88888.00 2012-06-04 16:09:43.125 156 12553.25 126.15 54929.90 88888.00 2012-06-04 16:09:43.250 156 12553.27 126.20 54929.90 88888.00 2012-06-04 16:09:43.375 156 12553.35 126.22 54929.90 88888.00 2012-06-04 16:09:43.500 156 12553.35 126.22 54929.88 88888.00 2012-06-04 16:09:43.625 156 12553.33 126.20 54929.85 88888.00 2012-06-04 16:09:43.750 156 12553.38 126.28 54929.85 88888.00 2012-06-04 16:09:43.875 156 12553.48 126.28 54929.88 88888.00 2012-06-04 16:09:44.000 156 12553.50 126.25 54929.82 88888.00 2012-06-04 16:09:44.125 156 12553.50 126.28 54929.82 88888.00 2012-06-04 16:09:44.250 156 12553.50 126.30 54929.85 88888.00 2012-06-04 16:09:44.375 156 12553.55 126.33 54929.82 88888.00 2012-06-04 16:09:44.500 156 12553.52 126.35 54929.80 88888.00 2012-06-04 16:09:44.625 156 12553.50 126.33 54929.80 88888.00 2012-06-04 16:09:44.750 156 12553.55 126.33 54929.80 88888.00 2012-06-04 16:09:44.875 156 12553.58 126.33 54929.82 88888.00 2012-06-04 16:09:45.000 156 12553.62 126.40 54929.82 88888.00 2012-06-04 16:09:45.125 156 12553.65 126.42 54929.82 88888.00 2012-06-04 16:09:45.250 156 12553.65 126.40 54929.82 88888.00 2012-06-04 16:09:45.375 156 12553.73 126.40 54929.82 88888.00 2012-06-04 16:09:45.500 156 12553.75 126.42 54929.80 88888.00 2012-06-04 16:09:45.625 156 12553.75 126.45 54929.80 88888.00 2012-06-04 16:09:45.750 156 12553.77 126.45 54929.80 88888.00 2012-06-04 16:09:45.875 156 12553.85 126.45 54929.85 88888.00 2012-06-04 16:09:46.000 156 12553.88 126.47 54929.80 88888.00 2012-06-04 16:09:46.125 156 12553.85 126.45 54929.80 88888.00 2012-06-04 16:09:46.250 156 12553.83 126.47 54929.80 88888.00 2012-06-04 16:09:46.375 156 12553.90 126.47 54929.80 88888.00 2012-06-04 16:09:46.500 156 12553.98 126.47 54929.80 88888.00 2012-06-04 16:09:46.625 156 12554.02 126.47 54929.82 88888.00 2012-06-04 16:09:46.750 156 12554.00 126.50 54929.88 88888.00 2012-06-04 16:09:46.875 156 12554.05 126.53 54929.90 88888.00 2012-06-04 16:09:47.000 156 12554.12 126.55 54929.82 88888.00 2012-06-04 16:09:47.125 156 12554.15 126.55 54929.82 88888.00 2012-06-04 16:09:47.250 156 12554.10 126.53 54929.80 88888.00 2012-06-04 16:09:47.375 156 12554.15 126.55 54929.80 88888.00 2012-06-04 16:09:47.500 156 12554.20 126.58 54929.82 88888.00 2012-06-04 16:09:47.625 156 12554.20 126.58 54929.85 88888.00 2012-06-04 16:09:47.750 156 12554.20 126.58 54929.82 88888.00 2012-06-04 16:09:47.875 156 12554.23 126.58 54929.82 88888.00 2012-06-04 16:09:48.000 156 12554.27 126.60 54929.82 88888.00 2012-06-04 16:09:48.125 156 12554.27 126.60 54929.80 88888.00 2012-06-04 16:09:48.250 156 12554.23 126.60 54929.78 88888.00 2012-06-04 16:09:48.375 156 12554.27 126.65 54929.78 88888.00 2012-06-04 16:09:48.500 156 12554.33 126.67 54929.78 88888.00 2012-06-04 16:09:48.625 156 12554.35 126.65 54929.75 88888.00 2012-06-04 16:09:48.750 156 12554.38 126.62 54929.72 88888.00 2012-06-04 16:09:48.875 156 12554.38 126.65 54929.75 88888.00 2012-06-04 16:09:49.000 156 12554.35 126.65 54929.78 88888.00 2012-06-04 16:09:49.125 156 12554.30 126.67 54929.80 88888.00 2012-06-04 16:09:49.250 156 12554.30 126.67 54929.78 88888.00 2012-06-04 16:09:49.375 156 12554.40 126.70 54929.78 88888.00 2012-06-04 16:09:49.500 156 12554.42 126.72 54929.78 88888.00 2012-06-04 16:09:49.625 156 12554.38 126.70 54929.75 88888.00 2012-06-04 16:09:49.750 156 12554.30 126.65 54929.75 88888.00 2012-06-04 16:09:49.875 156 12554.33 126.65 54929.72 88888.00 2012-06-04 16:09:50.000 156 12554.40 126.65 54929.72 88888.00 2012-06-04 16:09:50.125 156 12554.45 126.70 54929.75 88888.00 2012-06-04 16:09:50.250 156 12554.38 126.62 54929.72 88888.00 2012-06-04 16:09:50.375 156 12554.38 126.65 54929.75 88888.00 2012-06-04 16:09:50.500 156 12554.42 126.65 54929.78 88888.00 2012-06-04 16:09:50.625 156 12554.42 126.65 54929.78 88888.00 2012-06-04 16:09:50.750 156 12554.42 126.65 54929.78 88888.00 2012-06-04 16:09:50.875 156 12554.42 126.65 54929.78 88888.00 2012-06-04 16:09:51.000 156 12554.48 126.65 54929.78 88888.00 2012-06-04 16:09:51.125 156 12554.48 126.65 54929.78 88888.00 2012-06-04 16:09:51.250 156 12554.42 126.62 54929.75 88888.00 2012-06-04 16:09:51.375 156 12554.45 126.62 54929.72 88888.00 2012-06-04 16:09:51.500 156 12554.50 126.60 54929.75 88888.00 2012-06-04 16:09:51.625 156 12554.55 126.62 54929.78 88888.00 2012-06-04 16:09:51.750 156 12554.55 126.62 54929.78 88888.00 2012-06-04 16:09:51.875 156 12554.55 126.58 54929.75 88888.00 2012-06-04 16:09:52.000 156 12554.50 126.60 54929.78 88888.00 2012-06-04 16:09:52.125 156 12554.48 126.65 54929.80 88888.00 2012-06-04 16:09:52.250 156 12554.48 126.60 54929.80 88888.00 2012-06-04 16:09:52.375 156 12554.52 126.53 54929.78 88888.00 2012-06-04 16:09:52.500 156 12554.60 126.58 54929.78 88888.00 2012-06-04 16:09:52.625 156 12554.67 126.60 54929.78 88888.00 2012-06-04 16:09:52.750 156 12554.65 126.60 54929.78 88888.00 2012-06-04 16:09:52.875 156 12554.65 126.60 54929.80 88888.00 2012-06-04 16:09:53.000 156 12554.67 126.58 54929.78 88888.00 2012-06-04 16:09:53.125 156 12554.67 126.55 54929.78 88888.00 2012-06-04 16:09:53.250 156 12554.65 126.53 54929.78 88888.00 2012-06-04 16:09:53.375 156 12554.73 126.55 54929.78 88888.00 2012-06-04 16:09:53.500 156 12554.70 126.53 54929.78 88888.00 2012-06-04 16:09:53.625 156 12554.73 126.50 54929.78 88888.00 2012-06-04 16:09:53.750 156 12554.75 126.50 54929.78 88888.00 2012-06-04 16:09:53.875 156 12554.73 126.50 54929.78 88888.00 2012-06-04 16:09:54.000 156 12554.73 126.50 54929.75 88888.00 2012-06-04 16:09:54.125 156 12554.75 126.50 54929.75 88888.00 2012-06-04 16:09:54.250 156 12554.75 126.47 54929.75 88888.00 2012-06-04 16:09:54.375 156 12554.75 126.50 54929.72 88888.00 2012-06-04 16:09:54.500 156 12554.80 126.53 54929.75 88888.00 2012-06-04 16:09:54.625 156 12554.83 126.53 54929.72 88888.00 2012-06-04 16:09:54.750 156 12554.80 126.47 54929.72 88888.00 2012-06-04 16:09:54.875 156 12554.80 126.47 54929.72 88888.00 2012-06-04 16:09:55.000 156 12554.80 126.45 54929.72 88888.00 2012-06-04 16:09:55.125 156 12554.83 126.47 54929.72 88888.00 2012-06-04 16:09:55.250 156 12554.80 126.47 54929.78 88888.00 2012-06-04 16:09:55.375 156 12554.90 126.47 54929.75 88888.00 2012-06-04 16:09:55.500 156 12554.92 126.47 54929.75 88888.00 2012-06-04 16:09:55.625 156 12554.95 126.45 54929.70 88888.00 2012-06-04 16:09:55.750 156 12554.95 126.42 54929.72 88888.00 2012-06-04 16:09:55.875 156 12554.98 126.42 54929.70 88888.00 2012-06-04 16:09:56.000 156 12555.00 126.42 54929.70 88888.00 2012-06-04 16:09:56.125 156 12555.02 126.45 54929.70 88888.00 2012-06-04 16:09:56.250 156 12555.05 126.47 54929.72 88888.00 2012-06-04 16:09:56.375 156 12555.15 126.47 54929.70 88888.00 2012-06-04 16:09:56.500 156 12555.15 126.42 54929.70 88888.00 2012-06-04 16:09:56.625 156 12555.17 126.42 54929.70 88888.00 2012-06-04 16:09:56.750 156 12555.20 126.42 54929.70 88888.00 2012-06-04 16:09:56.875 156 12555.27 126.38 54929.70 88888.00 2012-06-04 16:09:57.000 156 12555.27 126.38 54929.68 88888.00 2012-06-04 16:09:57.125 156 12555.25 126.40 54929.68 88888.00 2012-06-04 16:09:57.250 156 12555.20 126.35 54929.65 88888.00 2012-06-04 16:09:57.375 156 12555.25 126.38 54929.70 88888.00 2012-06-04 16:09:57.500 156 12555.30 126.38 54929.68 88888.00 2012-06-04 16:09:57.625 156 12555.35 126.38 54929.65 88888.00 2012-06-04 16:09:57.750 156 12555.35 126.35 54929.65 88888.00 2012-06-04 16:09:57.875 156 12555.45 126.35 54929.65 88888.00 2012-06-04 16:09:58.000 156 12555.48 126.35 54929.65 88888.00 2012-06-04 16:09:58.125 156 12555.52 126.35 54929.65 88888.00 2012-06-04 16:09:58.250 156 12555.52 126.33 54929.65 88888.00 2012-06-04 16:09:58.375 156 12555.62 126.30 54929.65 88888.00 2012-06-04 16:09:58.500 156 12555.70 126.30 54929.65 88888.00 2012-06-04 16:09:58.625 156 12555.77 126.35 54929.68 88888.00 2012-06-04 16:09:58.750 156 12555.77 126.30 54929.65 88888.00 2012-06-04 16:09:58.875 156 12555.77 126.25 54929.65 88888.00 2012-06-04 16:09:59.000 156 12555.75 126.22 54929.65 88888.00 2012-06-04 16:09:59.125 156 12555.77 126.22 54929.65 88888.00 2012-06-04 16:09:59.250 156 12555.77 126.22 54929.65 88888.00 2012-06-04 16:09:59.375 156 12555.85 126.22 54929.65 88888.00 2012-06-04 16:09:59.500 156 12555.85 126.20 54929.65 88888.00 2012-06-04 16:09:59.625 156 12555.85 126.15 54929.65 88888.00 2012-06-04 16:09:59.750 156 12555.85 126.15 54929.65 88888.00 2012-06-04 16:09:59.875 156 12555.95 126.15 54929.68 88888.00 2012-06-04 16:10:00.000 156 12556.00 126.15 54929.65 88888.00 2012-06-04 16:10:00.125 156 12556.02 126.12 54929.65 88888.00 2012-06-04 16:10:00.250 156 12556.02 126.15 54929.62 88888.00 2012-06-04 16:10:00.375 156 12556.02 126.17 54929.65 88888.00 2012-06-04 16:10:00.500 156 12556.02 126.15 54929.65 88888.00 2012-06-04 16:10:00.625 156 12556.05 126.12 54929.65 88888.00 2012-06-04 16:10:00.750 156 12556.15 126.12 54929.65 88888.00 2012-06-04 16:10:00.875 156 12556.17 126.10 54929.65 88888.00 2012-06-04 16:10:01.000 156 12556.17 126.05 54929.62 88888.00 2012-06-04 16:10:01.125 156 12556.23 126.10 54929.60 88888.00 2012-06-04 16:10:01.250 156 12556.30 126.08 54929.65 88888.00 2012-06-04 16:10:01.375 156 12556.33 126.05 54929.62 88888.00 2012-06-04 16:10:01.500 156 12556.33 126.05 54929.65 88888.00 2012-06-04 16:10:01.625 156 12556.40 126.03 54929.62 88888.00 2012-06-04 16:10:01.750 156 12556.40 125.97 54929.60 88888.00 2012-06-04 16:10:01.875 156 12556.40 126.00 54929.60 88888.00 2012-06-04 16:10:02.000 156 12556.42 125.95 54929.62 88888.00 2012-06-04 16:10:02.125 156 12556.45 125.92 54929.65 88888.00 2012-06-04 16:10:02.250 156 12556.42 125.92 54929.62 88888.00 2012-06-04 16:10:02.375 156 12556.45 125.90 54929.62 88888.00 2012-06-04 16:10:02.500 156 12556.48 125.92 54929.62 88888.00 2012-06-04 16:10:02.625 156 12556.50 125.90 54929.65 88888.00 2012-06-04 16:10:02.750 156 12556.50 125.88 54929.62 88888.00 2012-06-04 16:10:02.875 156 12556.55 125.85 54929.60 88888.00 2012-06-04 16:10:03.000 156 12556.55 125.83 54929.62 88888.00 2012-06-04 16:10:03.125 156 12556.50 125.83 54929.65 88888.00 2012-06-04 16:10:03.250 156 12556.55 125.75 54929.65 88888.00 2012-06-04 16:10:03.375 156 12556.67 125.72 54929.62 88888.00 2012-06-04 16:10:03.500 156 12556.65 125.75 54929.62 88888.00 2012-06-04 16:10:03.625 156 12556.60 125.75 54929.65 88888.00 2012-06-04 16:10:03.750 156 12556.62 125.72 54929.68 88888.00 2012-06-04 16:10:03.875 156 12556.67 125.70 54929.68 88888.00 2012-06-04 16:10:04.000 156 12556.70 125.67 54929.68 88888.00 2012-06-04 16:10:04.125 156 12556.73 125.70 54929.70 88888.00 2012-06-04 16:10:04.250 156 12556.70 125.65 54929.70 88888.00 2012-06-04 16:10:04.375 156 12556.70 125.65 54929.70 88888.00 2012-06-04 16:10:04.500 156 12556.65 125.62 54929.72 88888.00 2012-06-04 16:10:04.625 156 12556.65 125.60 54929.75 88888.00 2012-06-04 16:10:04.750 156 12556.67 125.60 54929.75 88888.00 2012-06-04 16:10:04.875 156 12556.67 125.55 54929.70 88888.00 2012-06-04 16:10:05.000 156 12556.75 125.50 54929.70 88888.00 2012-06-04 16:10:05.125 156 12556.75 125.53 54929.72 88888.00 2012-06-04 16:10:05.250 156 12556.62 125.47 54929.72 88888.00 2012-06-04 16:10:05.375 156 12556.67 125.47 54929.72 88888.00 2012-06-04 16:10:05.500 156 12556.75 125.42 54929.75 88888.00 2012-06-04 16:10:05.625 156 12556.75 125.42 54929.78 88888.00 2012-06-04 16:10:05.750 156 12556.70 125.45 54929.80 88888.00 2012-06-04 16:10:05.875 156 12556.70 125.45 54929.78 88888.00 2012-06-04 16:10:06.000 156 12556.75 125.40 54929.75 88888.00 2012-06-04 16:10:06.125 156 12556.73 125.35 54929.75 88888.00 2012-06-04 16:10:06.250 156 12556.67 125.35 54929.82 88888.00 2012-06-04 16:10:06.375 156 12556.75 125.38 54929.80 88888.00 2012-06-04 16:10:06.500 156 12556.80 125.38 54929.80 88888.00 2012-06-04 16:10:06.625 156 12556.77 125.38 54929.80 88888.00 2012-06-04 16:10:06.750 156 12556.77 125.38 54929.80 88888.00 2012-06-04 16:10:06.875 156 12556.77 125.30 54929.82 88888.00 2012-06-04 16:10:07.000 156 12556.77 125.28 54929.80 88888.00 2012-06-04 16:10:07.125 156 12556.80 125.30 54929.82 88888.00 2012-06-04 16:10:07.250 156 12556.77 125.25 54929.85 88888.00 2012-06-04 16:10:07.375 156 12556.80 125.25 54929.85 88888.00 2012-06-04 16:10:07.500 156 12556.83 125.25 54929.82 88888.00 2012-06-04 16:10:07.625 156 12556.80 125.22 54929.82 88888.00 2012-06-04 16:10:07.750 156 12556.80 125.20 54929.85 88888.00 2012-06-04 16:10:07.875 156 12556.85 125.20 54929.85 88888.00 2012-06-04 16:10:08.000 156 12556.85 125.17 54929.82 88888.00 2012-06-04 16:10:08.125 156 12556.83 125.12 54929.82 88888.00 2012-06-04 16:10:08.250 156 12556.83 125.10 54929.85 88888.00 2012-06-04 16:10:08.375 156 12556.83 125.12 54929.88 88888.00 2012-06-04 16:10:08.500 156 12556.88 125.12 54929.85 88888.00 2012-06-04 16:10:08.625 156 12556.85 125.08 54929.80 88888.00 2012-06-04 16:10:08.750 156 12556.85 125.08 54929.82 88888.00 2012-06-04 16:10:08.875 156 12556.83 125.05 54929.85 88888.00 2012-06-04 16:10:09.000 156 12556.85 125.00 54929.85 88888.00 2012-06-04 16:10:09.125 156 12556.83 125.00 54929.88 88888.00 2012-06-04 16:10:09.250 156 12556.83 125.00 54929.88 88888.00 2012-06-04 16:10:09.375 156 12556.92 125.00 54929.90 88888.00 2012-06-04 16:10:09.500 156 12556.92 125.00 54929.88 88888.00 2012-06-04 16:10:09.625 156 12556.90 124.97 54929.88 88888.00 2012-06-04 16:10:09.750 156 12556.90 124.97 54929.90 88888.00 2012-06-04 16:10:09.875 156 12556.90 124.97 54929.90 88888.00 2012-06-04 16:10:10.000 156 12556.90 124.92 54929.90 88888.00 2012-06-04 16:10:10.125 156 12556.90 124.90 54929.93 88888.00 2012-06-04 16:10:10.250 156 12556.90 124.90 54929.90 88888.00 2012-06-04 16:10:10.375 156 12556.92 124.90 54929.90 88888.00 2012-06-04 16:10:10.500 156 12557.00 124.92 54929.93 88888.00 2012-06-04 16:10:10.625 156 12557.00 124.92 54929.95 88888.00 2012-06-04 16:10:10.750 156 12557.00 124.88 54929.95 88888.00 2012-06-04 16:10:10.875 156 12557.00 124.85 54929.95 88888.00 2012-06-04 16:10:11.000 156 12557.08 124.88 54929.95 88888.00 2012-06-04 16:10:11.125 156 12557.15 124.90 54929.97 88888.00 2012-06-04 16:10:11.250 156 12557.05 124.83 54929.95 88888.00 2012-06-04 16:10:11.375 156 12556.95 124.80 54929.93 88888.00 2012-06-04 16:10:11.500 156 12556.98 124.80 54929.95 88888.00 2012-06-04 16:10:11.625 156 12557.00 124.83 54929.95 88888.00 2012-06-04 16:10:11.750 156 12557.00 124.83 54929.95 88888.00 2012-06-04 16:10:11.875 156 12557.00 124.80 54929.95 88888.00 2012-06-04 16:10:12.000 156 12557.02 124.80 54929.95 88888.00 2012-06-04 16:10:12.125 156 12557.08 124.80 54930.00 88888.00 2012-06-04 16:10:12.250 156 12557.10 124.80 54930.03 88888.00 2012-06-04 16:10:12.375 156 12557.12 124.80 54930.03 88888.00 2012-06-04 16:10:12.500 156 12557.10 124.80 54930.03 88888.00 2012-06-04 16:10:12.625 156 12557.10 124.80 54929.97 88888.00 2012-06-04 16:10:12.750 156 12557.08 124.78 54929.95 88888.00 2012-06-04 16:10:12.875 156 12557.12 124.78 54929.97 88888.00 2012-06-04 16:10:13.000 156 12557.15 124.78 54930.00 88888.00 2012-06-04 16:10:13.125 156 12557.15 124.75 54930.00 88888.00 2012-06-04 16:10:13.250 156 12557.10 124.72 54930.00 88888.00 2012-06-04 16:10:13.375 156 12557.12 124.75 54929.97 88888.00 2012-06-04 16:10:13.500 156 12557.17 124.75 54930.00 88888.00 2012-06-04 16:10:13.625 156 12557.23 124.72 54930.03 88888.00 2012-06-04 16:10:13.750 156 12557.17 124.70 54930.00 88888.00 2012-06-04 16:10:13.875 156 12557.15 124.70 54930.00 88888.00 2012-06-04 16:10:14.000 156 12557.15 124.70 54930.03 88888.00 2012-06-04 16:10:14.125 156 12557.23 124.72 54930.05 88888.00 2012-06-04 16:10:14.250 156 12557.25 124.70 54930.05 88888.00 2012-06-04 16:10:14.375 156 12557.27 124.67 54930.00 88888.00 2012-06-04 16:10:14.500 156 12557.30 124.72 54930.05 88888.00 2012-06-04 16:10:14.625 156 12557.25 124.75 54930.05 88888.00 2012-06-04 16:10:14.750 156 12557.20 124.72 54930.07 88888.00 2012-06-04 16:10:14.875 156 12557.20 124.67 54930.03 88888.00 2012-06-04 16:10:15.000 156 12557.20 124.67 54930.03 88888.00 2012-06-04 16:10:15.125 156 12557.23 124.70 54930.07 88888.00 2012-06-04 16:10:15.250 156 12557.25 124.70 54930.07 88888.00 2012-06-04 16:10:15.375 156 12557.35 124.67 54930.05 88888.00 2012-06-04 16:10:15.500 156 12557.45 124.65 54930.05 88888.00 2012-06-04 16:10:15.625 156 12557.45 124.62 54930.07 88888.00 2012-06-04 16:10:15.750 156 12557.42 124.62 54930.10 88888.00 2012-06-04 16:10:15.875 156 12557.40 124.65 54930.07 88888.00 2012-06-04 16:10:16.000 156 12557.42 124.65 54930.05 88888.00 2012-06-04 16:10:16.125 156 12557.42 124.62 54930.10 88888.00 2012-06-04 16:10:16.250 156 12557.40 124.58 54930.10 88888.00 2012-06-04 16:10:16.375 156 12557.48 124.58 54930.12 88888.00 2012-06-04 16:10:16.500 156 12557.50 124.60 54930.15 88888.00 2012-06-04 16:10:16.625 156 12557.48 124.58 54930.10 88888.00 2012-06-04 16:10:16.750 156 12557.50 124.58 54930.10 88888.00 2012-06-04 16:10:16.875 156 12557.52 124.53 54930.12 88888.00 2012-06-04 16:10:17.000 156 12557.52 124.53 54930.10 88888.00 2012-06-04 16:10:17.125 156 12557.48 124.55 54930.10 88888.00 2012-06-04 16:10:17.250 156 12557.42 124.50 54930.10 88888.00 2012-06-04 16:10:17.375 156 12557.48 124.53 54930.15 88888.00 2012-06-04 16:10:17.500 156 12557.50 124.53 54930.15 88888.00 2012-06-04 16:10:17.625 156 12557.55 124.53 54930.15 88888.00 2012-06-04 16:10:17.750 156 12557.60 124.53 54930.15 88888.00 2012-06-04 16:10:17.875 156 12557.60 124.50 54930.15 88888.00 2012-06-04 16:10:18.000 156 12557.52 124.47 54930.15 88888.00 2012-06-04 16:10:18.125 156 12557.52 124.45 54930.15 88888.00 2012-06-04 16:10:18.250 156 12557.52 124.45 54930.15 88888.00 2012-06-04 16:10:18.375 156 12557.52 124.42 54930.15 88888.00 2012-06-04 16:10:18.500 156 12557.58 124.42 54930.18 88888.00 2012-06-04 16:10:18.625 156 12557.60 124.42 54930.18 88888.00 2012-06-04 16:10:18.750 156 12557.58 124.40 54930.18 88888.00 2012-06-04 16:10:18.875 156 12557.52 124.38 54930.18 88888.00 2012-06-04 16:10:19.000 156 12557.48 124.40 54930.18 88888.00 2012-06-04 16:10:19.125 156 12557.50 124.40 54930.22 88888.00 2012-06-04 16:10:19.250 156 12557.48 124.38 54930.25 88888.00 2012-06-04 16:10:19.375 156 12557.48 124.40 54930.20 88888.00 2012-06-04 16:10:19.500 156 12557.45 124.40 54930.25 88888.00 2012-06-04 16:10:19.625 156 12557.40 124.35 54930.28 88888.00 2012-06-04 16:10:19.750 156 12557.40 124.33 54930.25 88888.00 2012-06-04 16:10:19.875 156 12557.48 124.28 54930.22 88888.00 2012-06-04 16:10:20.000 156 12557.50 124.25 54930.22 88888.00 2012-06-04 16:10:20.125 156 12557.40 124.25 54930.25 88888.00 2012-06-04 16:10:20.250 156 12557.33 124.20 54930.28 88888.00 2012-06-04 16:10:20.375 156 12557.33 124.25 54930.30 88888.00 2012-06-04 16:10:20.500 156 12557.35 124.25 54930.30 88888.00 2012-06-04 16:10:20.625 156 12557.38 124.17 54930.28 88888.00 2012-06-04 16:10:20.750 156 12557.38 124.15 54930.28 88888.00 2012-06-04 16:10:20.875 156 12557.33 124.12 54930.30 88888.00 2012-06-04 16:10:21.000 156 12557.33 124.15 54930.35 88888.00 2012-06-04 16:10:21.125 156 12557.30 124.15 54930.38 88888.00 2012-06-04 16:10:21.250 156 12557.30 124.10 54930.38 88888.00 2012-06-04 16:10:21.375 156 12557.30 124.12 54930.35 88888.00 2012-06-04 16:10:21.500 156 12557.27 124.10 54930.32 88888.00 2012-06-04 16:10:21.625 156 12557.25 124.08 54930.35 88888.00 2012-06-04 16:10:21.750 156 12557.25 124.08 54930.35 88888.00 2012-06-04 16:10:21.875 156 12557.23 124.03 54930.40 88888.00 2012-06-04 16:10:22.000 156 12557.23 124.00 54930.40 88888.00 2012-06-04 16:10:22.125 156 12557.20 123.97 54930.43 88888.00 2012-06-04 16:10:22.250 156 12557.17 123.95 54930.45 88888.00 2012-06-04 16:10:22.375 156 12557.20 123.97 54930.45 88888.00 2012-06-04 16:10:22.500 156 12557.17 123.97 54930.47 88888.00 2012-06-04 16:10:22.625 156 12557.17 123.95 54930.45 88888.00 2012-06-04 16:10:22.750 156 12557.23 123.92 54930.45 88888.00 2012-06-04 16:10:22.875 156 12557.23 123.90 54930.45 88888.00 2012-06-04 16:10:23.000 156 12557.15 123.88 54930.40 88888.00 2012-06-04 16:10:23.125 156 12557.08 123.85 54930.45 88888.00 2012-06-04 16:10:23.250 156 12557.02 123.83 54930.47 88888.00 2012-06-04 16:10:23.375 156 12556.98 123.85 54930.53 88888.00 2012-06-04 16:10:23.500 156 12557.00 123.85 54930.53 88888.00 2012-06-04 16:10:23.625 156 12557.00 123.83 54930.53 88888.00 2012-06-04 16:10:23.750 156 12557.00 123.80 54930.53 88888.00 2012-06-04 16:10:23.875 156 12557.05 123.78 54930.55 88888.00 2012-06-04 16:10:24.000 156 12557.00 123.75 54930.53 88888.00 2012-06-04 16:10:24.125 156 12556.95 123.75 54930.55 88888.00 2012-06-04 16:10:24.250 156 12556.92 123.67 54930.55 88888.00 2012-06-04 16:10:24.375 156 12556.98 123.70 54930.55 88888.00 2012-06-04 16:10:24.500 156 12556.92 123.70 54930.57 88888.00 2012-06-04 16:10:24.625 156 12556.85 123.70 54930.57 88888.00 2012-06-04 16:10:24.750 156 12556.80 123.67 54930.55 88888.00 2012-06-04 16:10:24.875 156 12556.77 123.65 54930.55 88888.00 2012-06-04 16:10:25.000 156 12556.77 123.65 54930.55 88888.00 2012-06-04 16:10:25.125 156 12556.80 123.65 54930.60 88888.00 2012-06-04 16:10:25.250 156 12556.83 123.62 54930.65 88888.00 2012-06-04 16:10:25.375 156 12556.83 123.60 54930.62 88888.00 2012-06-04 16:10:25.500 156 12556.80 123.58 54930.62 88888.00 2012-06-04 16:10:25.625 156 12556.77 123.55 54930.65 88888.00 2012-06-04 16:10:25.750 156 12556.73 123.55 54930.70 88888.00 2012-06-04 16:10:25.875 156 12556.70 123.55 54930.72 88888.00 2012-06-04 16:10:26.000 156 12556.65 123.53 54930.68 88888.00 2012-06-04 16:10:26.125 156 12556.62 123.53 54930.70 88888.00 2012-06-04 16:10:26.250 156 12556.60 123.50 54930.70 88888.00 2012-06-04 16:10:26.375 156 12556.65 123.47 54930.70 88888.00 2012-06-04 16:10:26.500 156 12556.67 123.42 54930.70 88888.00 2012-06-04 16:10:26.625 156 12556.65 123.42 54930.68 88888.00 2012-06-04 16:10:26.750 156 12556.60 123.40 54930.68 88888.00 2012-06-04 16:10:26.875 156 12556.62 123.40 54930.70 88888.00 2012-06-04 16:10:27.000 156 12556.70 123.42 54930.75 88888.00 2012-06-04 16:10:27.125 156 12556.70 123.40 54930.75 88888.00 2012-06-04 16:10:27.250 156 12556.62 123.35 54930.78 88888.00 2012-06-04 16:10:27.375 156 12556.65 123.35 54930.78 88888.00 2012-06-04 16:10:27.500 156 12556.58 123.30 54930.75 88888.00 2012-06-04 16:10:27.625 156 12556.52 123.28 54930.78 88888.00 2012-06-04 16:10:27.750 156 12556.52 123.25 54930.78 88888.00 2012-06-04 16:10:27.875 156 12556.48 123.30 54930.78 88888.00 2012-06-04 16:10:28.000 156 12556.48 123.28 54930.78 88888.00 2012-06-04 16:10:28.125 156 12556.48 123.25 54930.78 88888.00 2012-06-04 16:10:28.250 156 12556.45 123.22 54930.80 88888.00 2012-06-04 16:10:28.375 156 12556.48 123.22 54930.85 88888.00 2012-06-04 16:10:28.500 156 12556.45 123.22 54930.85 88888.00 2012-06-04 16:10:28.625 156 12556.50 123.22 54930.85 88888.00 2012-06-04 16:10:28.750 156 12556.52 123.25 54930.88 88888.00 2012-06-04 16:10:28.875 156 12556.50 123.22 54930.88 88888.00 2012-06-04 16:10:29.000 156 12556.50 123.15 54930.85 88888.00 2012-06-04 16:10:29.125 156 12556.52 123.12 54930.88 88888.00 2012-06-04 16:10:29.250 156 12556.50 123.10 54930.88 88888.00 2012-06-04 16:10:29.375 156 12556.50 123.15 54930.85 88888.00 2012-06-04 16:10:29.500 156 12556.50 123.17 54930.90 88888.00 2012-06-04 16:10:29.625 156 12556.48 123.17 54930.90 88888.00 2012-06-04 16:10:29.750 156 12556.48 123.12 54930.88 88888.00 2012-06-04 16:10:29.875 156 12556.52 123.12 54930.88 88888.00 2012-06-04 16:10:30.000 156 12556.55 123.10 54930.85 88888.00 2012-06-04 16:10:30.125 156 12556.48 123.12 54930.93 88888.00 2012-06-04 16:10:30.250 156 12556.45 123.08 54930.93 88888.00 2012-06-04 16:10:30.375 156 12556.50 123.10 54930.88 88888.00 2012-06-04 16:10:30.500 156 12556.52 123.08 54930.82 88888.00 2012-06-04 16:10:30.625 156 12556.58 123.05 54930.85 88888.00 2012-06-04 16:10:30.750 156 12556.55 123.03 54930.85 88888.00 2012-06-04 16:10:30.875 156 12556.60 123.03 54930.88 88888.00 2012-06-04 16:10:31.000 156 12556.62 123.03 54930.88 88888.00 2012-06-04 16:10:31.125 156 12556.65 123.03 54930.88 88888.00 2012-06-04 16:10:31.250 156 12556.60 123.00 54930.93 88888.00 2012-06-04 16:10:31.375 156 12556.67 123.03 54930.93 88888.00 2012-06-04 16:10:31.500 156 12556.70 123.00 54930.88 88888.00 2012-06-04 16:10:31.625 156 12556.65 123.00 54930.88 88888.00 2012-06-04 16:10:31.750 156 12556.58 122.97 54930.90 88888.00 2012-06-04 16:10:31.875 156 12556.60 122.97 54930.93 88888.00 2012-06-04 16:10:32.000 156 12556.60 122.97 54930.93 88888.00 2012-06-04 16:10:32.125 156 12556.60 122.97 54930.93 88888.00 2012-06-04 16:10:32.250 156 12556.60 122.97 54930.95 88888.00 2012-06-04 16:10:32.375 156 12556.62 122.95 54930.93 88888.00 2012-06-04 16:10:32.500 156 12556.60 122.92 54930.90 88888.00 2012-06-04 16:10:32.625 156 12556.60 122.85 54930.88 88888.00 2012-06-04 16:10:32.750 156 12556.60 122.88 54930.88 88888.00 2012-06-04 16:10:32.875 156 12556.55 122.85 54930.90 88888.00 2012-06-04 16:10:33.000 156 12556.55 122.85 54930.93 88888.00 2012-06-04 16:10:33.125 156 12556.62 122.90 54930.95 88888.00 2012-06-04 16:10:33.250 156 12556.60 122.92 54930.90 88888.00 2012-06-04 16:10:33.375 156 12556.62 122.92 54930.90 88888.00 2012-06-04 16:10:33.500 156 12556.62 122.88 54930.93 88888.00 2012-06-04 16:10:33.625 156 12556.60 122.90 54930.95 88888.00 2012-06-04 16:10:33.750 156 12556.55 122.85 54930.95 88888.00 2012-06-04 16:10:33.875 156 12556.60 122.85 54930.95 88888.00 2012-06-04 16:10:34.000 156 12556.58 122.85 54930.95 88888.00 2012-06-04 16:10:34.125 156 12556.55 122.83 54930.95 88888.00 2012-06-04 16:10:34.250 156 12556.55 122.80 54930.97 88888.00 2012-06-04 16:10:34.375 156 12556.62 122.80 54930.97 88888.00 2012-06-04 16:10:34.500 156 12556.67 122.83 54931.00 88888.00 2012-06-04 16:10:34.625 156 12556.67 122.80 54931.05 88888.00 2012-06-04 16:10:34.750 156 12556.67 122.78 54931.03 88888.00 2012-06-04 16:10:34.875 156 12556.70 122.78 54931.03 88888.00 2012-06-04 16:10:35.000 156 12556.70 122.80 54931.00 88888.00 2012-06-04 16:10:35.125 156 12556.65 122.80 54931.03 88888.00 2012-06-04 16:10:35.250 156 12556.58 122.75 54931.00 88888.00 2012-06-04 16:10:35.375 156 12556.52 122.72 54931.00 88888.00 2012-06-04 16:10:35.500 156 12556.45 122.72 54931.05 88888.00 2012-06-04 16:10:35.625 156 12556.48 122.75 54931.05 88888.00 2012-06-04 16:10:35.750 156 12556.55 122.80 54931.05 88888.00 2012-06-04 16:10:35.875 156 12556.52 122.78 54931.05 88888.00 2012-06-04 16:10:36.000 156 12556.50 122.72 54931.03 88888.00 2012-06-04 16:10:36.125 156 12556.50 122.70 54931.05 88888.00 2012-06-04 16:10:36.250 156 12556.50 122.72 54931.05 88888.00 2012-06-04 16:10:36.375 156 12556.65 122.78 54931.03 88888.00 2012-06-04 16:10:36.500 156 12556.70 122.78 54931.05 88888.00 2012-06-04 16:10:36.625 156 12556.65 122.75 54931.03 88888.00 2012-06-04 16:10:36.750 156 12556.52 122.72 54931.05 88888.00 2012-06-04 16:10:36.875 156 12556.45 122.70 54931.05 88888.00 2012-06-04 16:10:37.000 156 12556.50 122.72 54931.03 88888.00 2012-06-04 16:10:37.125 156 12556.50 122.75 54931.03 88888.00 2012-06-04 16:10:37.250 156 12556.50 122.72 54931.00 88888.00 2012-06-04 16:10:37.375 156 12556.52 122.72 54931.07 88888.00 2012-06-04 16:10:37.500 156 12556.52 122.75 54931.10 88888.00 2012-06-04 16:10:37.625 156 12556.55 122.75 54931.05 88888.00 2012-06-04 16:10:37.750 156 12556.42 122.70 54931.03 88888.00 2012-06-04 16:10:37.875 156 12556.38 122.72 54931.07 88888.00 2012-06-04 16:10:38.000 156 12556.40 122.72 54931.10 88888.00 2012-06-04 16:10:38.125 156 12556.38 122.67 54931.10 88888.00 2012-06-04 16:10:38.250 156 12556.33 122.65 54931.07 88888.00 2012-06-04 16:10:38.375 156 12556.27 122.70 54931.10 88888.00 2012-06-04 16:10:38.500 156 12556.27 122.72 54931.10 88888.00 2012-06-04 16:10:38.625 156 12556.30 122.72 54931.15 88888.00 2012-06-04 16:10:38.750 156 12556.30 122.72 54931.15 88888.00 2012-06-04 16:10:38.875 156 12556.30 122.67 54931.12 88888.00 2012-06-04 16:10:39.000 156 12556.23 122.65 54931.10 88888.00 2012-06-04 16:10:39.125 156 12556.20 122.65 54931.12 88888.00 2012-06-04 16:10:39.250 156 12556.23 122.67 54931.18 88888.00 2012-06-04 16:10:39.375 156 12556.17 122.65 54931.12 88888.00 2012-06-04 16:10:39.500 156 12556.10 122.65 54931.15 88888.00 2012-06-04 16:10:39.625 156 12556.12 122.67 54931.15 88888.00 2012-06-04 16:10:39.750 156 12556.12 122.70 54931.18 88888.00 2012-06-04 16:10:39.875 156 12556.15 122.70 54931.18 88888.00 2012-06-04 16:10:40.000 156 12556.12 122.62 54931.18 88888.00 2012-06-04 16:10:40.125 156 12556.12 122.65 54931.18 88888.00 2012-06-04 16:10:40.250 156 12556.05 122.62 54931.18 88888.00 2012-06-04 16:10:40.375 156 12556.02 122.65 54931.22 88888.00 2012-06-04 16:10:40.500 156 12556.00 122.65 54931.22 88888.00 2012-06-04 16:10:40.625 156 12555.98 122.60 54931.22 88888.00 2012-06-04 16:10:40.750 156 12555.98 122.60 54931.22 88888.00 2012-06-04 16:10:40.875 156 12555.95 122.65 54931.20 88888.00 2012-06-04 16:10:41.000 156 12555.95 122.62 54931.20 88888.00 2012-06-04 16:10:41.125 156 12555.95 122.60 54931.22 88888.00 2012-06-04 16:10:41.250 156 12555.92 122.60 54931.20 88888.00 2012-06-04 16:10:41.375 156 12555.92 122.60 54931.22 88888.00 2012-06-04 16:10:41.500 156 12555.90 122.60 54931.22 88888.00 2012-06-04 16:10:41.625 156 12555.92 122.60 54931.22 88888.00 2012-06-04 16:10:41.750 156 12555.85 122.65 54931.25 88888.00 2012-06-04 16:10:41.875 156 12555.70 122.62 54931.25 88888.00 2012-06-04 16:10:42.000 156 12555.70 122.65 54931.25 88888.00 2012-06-04 16:10:42.125 156 12555.80 122.67 54931.25 88888.00 2012-06-04 16:10:42.250 156 12555.75 122.67 54931.28 88888.00 2012-06-04 16:10:42.375 156 12555.70 122.67 54931.28 88888.00 2012-06-04 16:10:42.500 156 12555.60 122.70 54931.25 88888.00 2012-06-04 16:10:42.625 156 12555.65 122.70 54931.28 88888.00 2012-06-04 16:10:42.750 156 12555.67 122.72 54931.30 88888.00 2012-06-04 16:10:42.875 156 12555.62 122.70 54931.30 88888.00 2012-06-04 16:10:43.000 156 12555.55 122.72 54931.30 88888.00 2012-06-04 16:10:43.125 156 12555.55 122.72 54931.28 88888.00 2012-06-04 16:10:43.250 156 12555.58 122.70 54931.28 88888.00 2012-06-04 16:10:43.375 156 12555.62 122.75 54931.32 88888.00 2012-06-04 16:10:43.500 156 12555.60 122.78 54931.30 88888.00 2012-06-04 16:10:43.625 156 12555.60 122.72 54931.32 88888.00 2012-06-04 16:10:43.750 156 12555.50 122.70 54931.32 88888.00 2012-06-04 16:10:43.875 156 12555.40 122.70 54931.32 88888.00 2012-06-04 16:10:44.000 156 12555.40 122.70 54931.32 88888.00 2012-06-04 16:10:44.125 156 12555.38 122.70 54931.32 88888.00 2012-06-04 16:10:44.250 156 12555.33 122.75 54931.35 88888.00 2012-06-04 16:10:44.375 156 12555.38 122.78 54931.35 88888.00 2012-06-04 16:10:44.500 156 12555.27 122.75 54931.35 88888.00 2012-06-04 16:10:44.625 156 12555.17 122.78 54931.35 88888.00 2012-06-04 16:10:44.750 156 12555.15 122.80 54931.38 88888.00 2012-06-04 16:10:44.875 156 12555.20 122.80 54931.40 88888.00 2012-06-04 16:10:45.000 156 12555.20 122.78 54931.38 88888.00 2012-06-04 16:10:45.125 156 12555.20 122.80 54931.38 88888.00 2012-06-04 16:10:45.250 156 12555.15 122.83 54931.38 88888.00 2012-06-04 16:10:45.375 156 12555.17 122.80 54931.38 88888.00 2012-06-04 16:10:45.500 156 12555.10 122.83 54931.38 88888.00 2012-06-04 16:10:45.625 156 12555.05 122.85 54931.40 88888.00 2012-06-04 16:10:45.750 156 12555.05 122.83 54931.40 88888.00 2012-06-04 16:10:45.875 156 12555.00 122.80 54931.40 88888.00 2012-06-04 16:10:46.000 156 12555.02 122.80 54931.43 88888.00 2012-06-04 16:10:46.125 156 12555.00 122.83 54931.43 88888.00 2012-06-04 16:10:46.250 156 12554.88 122.85 54931.43 88888.00 2012-06-04 16:10:46.375 156 12554.95 122.85 54931.43 88888.00 2012-06-04 16:10:46.500 156 12555.02 122.90 54931.45 88888.00 2012-06-04 16:10:46.625 156 12555.02 122.90 54931.45 88888.00 2012-06-04 16:10:46.750 156 12555.00 122.88 54931.45 88888.00 2012-06-04 16:10:46.875 156 12554.88 122.85 54931.47 88888.00 2012-06-04 16:10:47.000 156 12554.85 122.85 54931.45 88888.00 2012-06-04 16:10:47.125 156 12554.85 122.90 54931.47 88888.00 2012-06-04 16:10:47.250 156 12554.80 122.90 54931.47 88888.00 2012-06-04 16:10:47.375 156 12554.77 122.90 54931.47 88888.00 2012-06-04 16:10:47.500 156 12554.75 122.92 54931.47 88888.00 2012-06-04 16:10:47.625 156 12554.75 122.90 54931.45 88888.00 2012-06-04 16:10:47.750 156 12554.67 122.95 54931.47 88888.00 2012-06-04 16:10:47.875 156 12554.62 122.97 54931.50 88888.00 2012-06-04 16:10:48.000 156 12554.67 123.03 54931.50 88888.00 2012-06-04 16:10:48.125 156 12554.67 123.00 54931.50 88888.00 2012-06-04 16:10:48.250 156 12554.55 122.90 54931.47 88888.00 2012-06-04 16:10:48.375 156 12554.55 122.95 54931.43 88888.00 2012-06-04 16:10:48.500 156 12554.55 122.97 54931.45 88888.00 2012-06-04 16:10:48.625 156 12554.58 123.00 54931.47 88888.00 2012-06-04 16:10:48.750 156 12554.55 123.05 54931.47 88888.00 2012-06-04 16:10:48.875 156 12554.48 123.05 54931.47 88888.00 2012-06-04 16:10:49.000 156 12554.48 123.03 54931.45 88888.00 2012-06-04 16:10:49.125 156 12554.45 123.00 54931.47 88888.00 2012-06-04 16:10:49.250 156 12554.45 123.03 54931.47 88888.00 2012-06-04 16:10:49.375 156 12554.55 123.05 54931.47 88888.00 2012-06-04 16:10:49.500 156 12554.55 123.08 54931.45 88888.00 2012-06-04 16:10:49.625 156 12554.45 123.05 54931.45 88888.00 2012-06-04 16:10:49.750 156 12554.45 123.08 54931.47 88888.00 2012-06-04 16:10:49.875 156 12554.52 123.10 54931.47 88888.00 2012-06-04 16:10:50.000 156 12554.52 123.08 54931.47 88888.00 2012-06-04 16:10:50.125 156 12554.52 123.08 54931.47 88888.00 2012-06-04 16:10:50.250 156 12554.42 123.05 54931.47 88888.00 2012-06-04 16:10:50.375 156 12554.40 123.08 54931.45 88888.00 2012-06-04 16:10:50.500 156 12554.35 123.05 54931.43 88888.00 2012-06-04 16:10:50.625 156 12554.35 123.05 54931.40 88888.00 2012-06-04 16:10:50.750 156 12554.35 123.08 54931.43 88888.00 2012-06-04 16:10:50.875 156 12554.40 123.10 54931.45 88888.00 2012-06-04 16:10:51.000 156 12554.42 123.15 54931.45 88888.00 2012-06-04 16:10:51.125 156 12554.45 123.17 54931.45 88888.00 2012-06-04 16:10:51.250 156 12554.40 123.15 54931.45 88888.00 2012-06-04 16:10:51.375 156 12554.38 123.15 54931.40 88888.00 2012-06-04 16:10:51.500 156 12554.38 123.15 54931.43 88888.00 2012-06-04 16:10:51.625 156 12554.40 123.17 54931.45 88888.00 2012-06-04 16:10:51.750 156 12554.35 123.17 54931.47 88888.00 2012-06-04 16:10:51.875 156 12554.33 123.17 54931.45 88888.00 2012-06-04 16:10:52.000 156 12554.27 123.15 54931.45 88888.00 2012-06-04 16:10:52.125 156 12554.30 123.15 54931.47 88888.00 2012-06-04 16:10:52.250 156 12554.30 123.20 54931.47 88888.00 2012-06-04 16:10:52.375 156 12554.35 123.20 54931.47 88888.00 2012-06-04 16:10:52.500 156 12554.35 123.25 54931.53 88888.00 2012-06-04 16:10:52.625 156 12554.35 123.28 54931.53 88888.00 2012-06-04 16:10:52.750 156 12554.33 123.22 54931.47 88888.00 2012-06-04 16:10:52.875 156 12554.27 123.22 54931.45 88888.00 2012-06-04 16:10:53.000 156 12554.30 123.25 54931.47 88888.00 2012-06-04 16:10:53.125 156 12554.27 123.28 54931.50 88888.00 2012-06-04 16:10:53.250 156 12554.25 123.25 54931.47 88888.00 2012-06-04 16:10:53.375 156 12554.27 123.28 54931.47 88888.00 2012-06-04 16:10:53.500 156 12554.30 123.30 54931.47 88888.00 2012-06-04 16:10:53.625 156 12554.33 123.30 54931.45 88888.00 2012-06-04 16:10:53.750 156 12554.33 123.35 54931.45 88888.00 2012-06-04 16:10:53.875 156 12554.23 123.35 54931.45 88888.00 2012-06-04 16:10:54.000 156 12554.20 123.38 54931.45 88888.00 2012-06-04 16:10:54.125 156 12554.25 123.38 54931.45 88888.00 2012-06-04 16:10:54.250 156 12554.17 123.35 54931.43 88888.00 2012-06-04 16:10:54.375 156 12554.20 123.38 54931.40 88888.00 2012-06-04 16:10:54.500 156 12554.20 123.45 54931.43 88888.00 2012-06-04 16:10:54.625 156 12554.23 123.47 54931.43 88888.00 2012-06-04 16:10:54.750 156 12554.23 123.47 54931.43 88888.00 2012-06-04 16:10:54.875 156 12554.23 123.50 54931.40 88888.00 2012-06-04 16:10:55.000 156 12554.23 123.45 54931.43 88888.00 2012-06-04 16:10:55.125 156 12554.27 123.50 54931.43 88888.00 2012-06-04 16:10:55.250 156 12554.23 123.50 54931.43 88888.00 2012-06-04 16:10:55.375 156 12554.25 123.53 54931.43 88888.00 2012-06-04 16:10:55.500 156 12554.23 123.55 54931.40 88888.00 2012-06-04 16:10:55.625 156 12554.23 123.58 54931.38 88888.00 2012-06-04 16:10:55.750 156 12554.30 123.58 54931.40 88888.00 2012-06-04 16:10:55.875 156 12554.33 123.60 54931.40 88888.00 2012-06-04 16:10:56.000 156 12554.30 123.60 54931.40 88888.00 2012-06-04 16:10:56.125 156 12554.27 123.58 54931.38 88888.00 2012-06-04 16:10:56.250 156 12554.25 123.55 54931.38 88888.00 2012-06-04 16:10:56.375 156 12554.38 123.62 54931.38 88888.00 2012-06-04 16:10:56.500 156 12554.38 123.62 54931.38 88888.00 2012-06-04 16:10:56.625 156 12554.38 123.67 54931.40 88888.00 2012-06-04 16:10:56.750 156 12554.35 123.65 54931.35 88888.00 2012-06-04 16:10:56.875 156 12554.35 123.67 54931.35 88888.00 2012-06-04 16:10:57.000 156 12554.33 123.67 54931.38 88888.00 2012-06-04 16:10:57.125 156 12554.33 123.67 54931.38 88888.00 2012-06-04 16:10:57.250 156 12554.33 123.70 54931.35 88888.00 2012-06-04 16:10:57.375 156 12554.33 123.70 54931.32 88888.00 2012-06-04 16:10:57.500 156 12554.30 123.67 54931.32 88888.00 2012-06-04 16:10:57.625 156 12554.27 123.72 54931.35 88888.00 2012-06-04 16:10:57.750 156 12554.30 123.78 54931.32 88888.00 2012-06-04 16:10:57.875 156 12554.33 123.80 54931.28 88888.00 2012-06-04 16:10:58.000 156 12554.35 123.80 54931.30 88888.00 2012-06-04 16:10:58.125 156 12554.40 123.78 54931.32 88888.00 2012-06-04 16:10:58.250 156 12554.33 123.78 54931.32 88888.00 2012-06-04 16:10:58.375 156 12554.35 123.78 54931.32 88888.00 2012-06-04 16:10:58.500 156 12554.35 123.78 54931.35 88888.00 2012-06-04 16:10:58.625 156 12554.33 123.80 54931.35 88888.00 2012-06-04 16:10:58.750 156 12554.27 123.75 54931.32 88888.00 2012-06-04 16:10:58.875 156 12554.27 123.75 54931.32 88888.00 2012-06-04 16:10:59.000 156 12554.35 123.83 54931.35 88888.00 2012-06-04 16:10:59.125 156 12554.33 123.85 54931.35 88888.00 2012-06-04 16:10:59.250 156 12554.23 123.83 54931.32 88888.00 2012-06-04 16:10:59.375 156 12554.25 123.80 54931.28 88888.00 2012-06-04 16:10:59.500 156 12554.27 123.85 54931.30 88888.00 2012-06-04 16:10:59.625 156 12554.30 123.88 54931.30 88888.00 2012-06-04 16:10:59.750 156 12554.27 123.80 54931.30 88888.00 2012-06-04 16:10:59.875 156 12554.30 123.85 54931.30 88888.00 2012-06-04 16:11:00.000 156 12554.30 123.85 54931.28 88888.00 2012-06-04 16:11:00.125 156 12554.25 123.85 54931.30 88888.00 2012-06-04 16:11:00.250 156 12554.17 123.90 54931.32 88888.00 2012-06-04 16:11:00.375 156 12554.12 123.92 54931.32 88888.00 2012-06-04 16:11:00.500 156 12554.08 123.90 54931.32 88888.00 2012-06-04 16:11:00.625 156 12554.17 123.90 54931.30 88888.00 2012-06-04 16:11:00.750 156 12554.20 123.92 54931.28 88888.00 2012-06-04 16:11:00.875 156 12554.15 123.92 54931.25 88888.00 2012-06-04 16:11:01.000 156 12554.17 123.95 54931.28 88888.00 2012-06-04 16:11:01.125 156 12554.20 123.92 54931.28 88888.00 2012-06-04 16:11:01.250 156 12554.15 123.88 54931.25 88888.00 2012-06-04 16:11:01.375 156 12554.15 123.92 54931.25 88888.00 2012-06-04 16:11:01.500 156 12554.17 123.92 54931.28 88888.00 2012-06-04 16:11:01.625 156 12554.15 123.95 54931.28 88888.00 2012-06-04 16:11:01.750 156 12554.12 123.92 54931.28 88888.00 2012-06-04 16:11:01.875 156 12554.08 123.92 54931.25 88888.00 2012-06-04 16:11:02.000 156 12554.05 123.92 54931.22 88888.00 2012-06-04 16:11:02.125 156 12554.02 123.92 54931.22 88888.00 2012-06-04 16:11:02.250 156 12553.98 123.92 54931.22 88888.00 2012-06-04 16:11:02.375 156 12554.00 123.97 54931.25 88888.00 2012-06-04 16:11:02.500 156 12554.00 123.95 54931.25 88888.00 2012-06-04 16:11:02.625 156 12553.98 123.95 54931.22 88888.00 2012-06-04 16:11:02.750 156 12553.92 123.95 54931.22 88888.00 2012-06-04 16:11:02.875 156 12553.88 123.92 54931.22 88888.00 2012-06-04 16:11:03.000 156 12553.90 123.92 54931.18 88888.00 2012-06-04 16:11:03.125 156 12553.90 123.92 54931.20 88888.00 2012-06-04 16:11:03.250 156 12553.80 123.92 54931.22 88888.00 2012-06-04 16:11:03.375 156 12553.85 123.97 54931.22 88888.00 2012-06-04 16:11:03.500 156 12553.85 123.95 54931.20 88888.00 2012-06-04 16:11:03.625 156 12553.80 123.95 54931.22 88888.00 2012-06-04 16:11:03.750 156 12553.77 123.95 54931.22 88888.00 2012-06-04 16:11:03.875 156 12553.73 123.95 54931.22 88888.00 2012-06-04 16:11:04.000 156 12553.70 123.95 54931.22 88888.00 2012-06-04 16:11:04.125 156 12553.67 123.97 54931.25 88888.00 2012-06-04 16:11:04.250 156 12553.62 123.90 54931.25 88888.00 2012-06-04 16:11:04.375 156 12553.67 123.92 54931.25 88888.00 2012-06-04 16:11:04.500 156 12553.73 123.92 54931.22 88888.00 2012-06-04 16:11:04.625 156 12553.67 123.95 54931.25 88888.00 2012-06-04 16:11:04.750 156 12553.62 123.97 54931.25 88888.00 2012-06-04 16:11:04.875 156 12553.62 123.95 54931.28 88888.00 2012-06-04 16:11:05.000 156 12553.62 123.95 54931.25 88888.00 2012-06-04 16:11:05.125 156 12553.60 123.95 54931.28 88888.00 2012-06-04 16:11:05.250 156 12553.60 123.97 54931.28 88888.00 2012-06-04 16:11:05.375 156 12553.60 123.97 54931.25 88888.00 2012-06-04 16:11:05.500 156 12553.58 123.97 54931.25 88888.00 2012-06-04 16:11:05.625 156 12553.58 124.00 54931.25 88888.00 2012-06-04 16:11:05.750 156 12553.55 124.00 54931.22 88888.00 2012-06-04 16:11:05.875 156 12553.52 124.00 54931.22 88888.00 2012-06-04 16:11:06.000 156 12553.50 124.00 54931.25 88888.00 2012-06-04 16:11:06.125 156 12553.48 124.00 54931.25 88888.00 2012-06-04 16:11:06.250 156 12553.50 124.05 54931.22 88888.00 2012-06-04 16:11:06.375 156 12553.48 124.05 54931.22 88888.00 2012-06-04 16:11:06.500 156 12553.50 124.05 54931.20 88888.00 2012-06-04 16:11:06.625 156 12553.48 124.03 54931.20 88888.00 2012-06-04 16:11:06.750 156 12553.48 124.05 54931.22 88888.00 2012-06-04 16:11:06.875 156 12553.42 124.08 54931.22 88888.00 2012-06-04 16:11:07.000 156 12553.45 124.08 54931.25 88888.00 2012-06-04 16:11:07.125 156 12553.42 124.12 54931.22 88888.00 2012-06-04 16:11:07.250 156 12553.35 124.15 54931.20 88888.00 2012-06-04 16:11:07.375 156 12553.42 124.15 54931.20 88888.00 2012-06-04 16:11:07.500 156 12553.45 124.20 54931.20 88888.00 2012-06-04 16:11:07.625 156 12553.42 124.22 54931.20 88888.00 2012-06-04 16:11:07.750 156 12553.40 124.20 54931.20 88888.00 2012-06-04 16:11:07.875 156 12553.42 124.17 54931.18 88888.00 2012-06-04 16:11:08.000 156 12553.48 124.15 54931.18 88888.00 2012-06-04 16:11:08.125 156 12553.55 124.22 54931.22 88888.00 2012-06-04 16:11:08.250 156 12553.42 124.20 54931.20 88888.00 2012-06-04 16:11:08.375 156 12553.35 124.22 54931.18 88888.00 2012-06-04 16:11:08.500 156 12553.30 124.22 54931.20 88888.00 2012-06-04 16:11:08.625 156 12553.27 124.22 54931.18 88888.00 2012-06-04 16:11:08.750 156 12553.33 124.22 54931.15 88888.00 2012-06-04 16:11:08.875 156 12553.40 124.25 54931.15 88888.00 2012-06-04 16:11:09.000 156 12553.38 124.25 54931.12 88888.00 2012-06-04 16:11:09.125 156 12553.40 124.25 54931.12 88888.00 2012-06-04 16:11:09.250 156 12553.42 124.22 54931.10 88888.00 2012-06-04 16:11:09.375 156 12553.50 124.25 54931.12 88888.00 2012-06-04 16:11:09.500 156 12553.48 124.25 54931.07 88888.00 2012-06-04 16:11:09.625 156 12553.40 124.22 54931.07 88888.00 2012-06-04 16:11:09.750 156 12553.42 124.25 54931.07 88888.00 2012-06-04 16:11:09.875 156 12553.42 124.25 54931.05 88888.00 2012-06-04 16:11:10.000 156 12553.45 124.22 54931.07 88888.00 2012-06-04 16:11:10.125 156 12553.42 124.25 54931.12 88888.00 2012-06-04 16:11:10.250 156 12553.45 124.22 54931.07 88888.00 2012-06-04 16:11:10.375 156 12553.55 124.25 54931.05 88888.00 2012-06-04 16:11:10.500 156 12553.52 124.22 54931.05 88888.00 2012-06-04 16:11:10.625 156 12553.52 124.25 54931.07 88888.00 2012-06-04 16:11:10.750 156 12553.52 124.28 54931.12 88888.00 2012-06-04 16:11:10.875 156 12553.55 124.30 54931.10 88888.00 2012-06-04 16:11:11.000 156 12553.58 124.33 54931.10 88888.00 2012-06-04 16:11:11.125 156 12553.52 124.35 54931.07 88888.00 2012-06-04 16:11:11.250 156 12553.48 124.35 54931.05 88888.00 2012-06-04 16:11:11.375 156 12553.52 124.33 54931.05 88888.00 2012-06-04 16:11:11.500 156 12553.58 124.33 54931.07 88888.00 2012-06-04 16:11:11.625 156 12553.62 124.33 54931.05 88888.00 2012-06-04 16:11:11.750 156 12553.67 124.38 54931.05 88888.00 2012-06-04 16:11:11.875 156 12553.75 124.38 54931.05 88888.00 2012-06-04 16:11:12.000 156 12553.80 124.42 54931.00 88888.00 2012-06-04 16:11:12.125 156 12553.77 124.38 54930.97 88888.00 2012-06-04 16:11:12.250 156 12553.75 124.40 54930.95 88888.00 2012-06-04 16:11:12.375 156 12553.83 124.42 54930.97 88888.00 2012-06-04 16:11:12.500 156 12553.85 124.40 54930.97 88888.00 2012-06-04 16:11:12.625 156 12553.85 124.40 54930.95 88888.00 2012-06-04 16:11:12.750 156 12553.83 124.38 54930.93 88888.00 2012-06-04 16:11:12.875 156 12553.88 124.42 54930.90 88888.00 2012-06-04 16:11:13.000 156 12553.85 124.42 54930.88 88888.00 2012-06-04 16:11:13.125 156 12553.80 124.42 54930.88 88888.00 2012-06-04 16:11:13.250 156 12553.80 124.47 54930.90 88888.00 2012-06-04 16:11:13.375 156 12553.90 124.50 54930.93 88888.00 2012-06-04 16:11:13.500 156 12553.95 124.45 54930.90 88888.00 2012-06-04 16:11:13.625 156 12553.95 124.42 54930.85 88888.00 2012-06-04 16:11:13.750 156 12553.92 124.40 54930.85 88888.00 2012-06-04 16:11:13.875 156 12553.95 124.47 54930.85 88888.00 2012-06-04 16:11:14.000 156 12554.00 124.45 54930.80 88888.00 2012-06-04 16:11:14.125 156 12553.98 124.42 54930.82 88888.00 2012-06-04 16:11:14.250 156 12554.00 124.42 54930.85 88888.00 2012-06-04 16:11:14.375 156 12554.05 124.42 54930.82 88888.00 2012-06-04 16:11:14.500 156 12554.08 124.45 54930.82 88888.00 2012-06-04 16:11:14.625 156 12554.15 124.47 54930.80 88888.00 2012-06-04 16:11:14.750 156 12554.17 124.47 54930.82 88888.00 2012-06-04 16:11:14.875 156 12554.17 124.47 54930.85 88888.00 2012-06-04 16:11:15.000 156 12554.20 124.42 54930.82 88888.00 2012-06-04 16:11:15.125 156 12554.20 124.45 54930.80 88888.00 2012-06-04 16:11:15.250 156 12554.20 124.47 54930.82 88888.00 2012-06-04 16:11:15.375 156 12554.23 124.53 54930.80 88888.00 2012-06-04 16:11:15.500 156 12554.20 124.53 54930.78 88888.00 2012-06-04 16:11:15.625 156 12554.23 124.53 54930.80 88888.00 2012-06-04 16:11:15.750 156 12554.30 124.47 54930.80 88888.00 2012-06-04 16:11:15.875 156 12554.35 124.47 54930.75 88888.00 2012-06-04 16:11:16.000 156 12554.35 124.47 54930.80 88888.00 2012-06-04 16:11:16.125 156 12554.38 124.50 54930.82 88888.00 2012-06-04 16:11:16.250 156 12554.38 124.45 54930.82 88888.00 2012-06-04 16:11:16.375 156 12554.40 124.45 54930.80 88888.00 2012-06-04 16:11:16.500 156 12554.42 124.42 54930.80 88888.00 2012-06-04 16:11:16.625 156 12554.42 124.45 54930.78 88888.00 2012-06-04 16:11:16.750 156 12554.42 124.42 54930.78 88888.00 2012-06-04 16:11:16.875 156 12554.48 124.40 54930.78 88888.00 2012-06-04 16:11:17.000 156 12554.52 124.40 54930.75 88888.00 2012-06-04 16:11:17.125 156 12554.48 124.38 54930.75 88888.00 2012-06-04 16:11:17.250 156 12554.45 124.33 54930.78 88888.00 2012-06-04 16:11:17.375 156 12554.52 124.33 54930.78 88888.00 2012-06-04 16:11:17.500 156 12554.58 124.35 54930.78 88888.00 2012-06-04 16:11:17.625 156 12554.52 124.35 54930.78 88888.00 2012-06-04 16:11:17.750 156 12554.52 124.30 54930.72 88888.00 2012-06-04 16:11:17.875 156 12554.60 124.30 54930.72 88888.00 2012-06-04 16:11:18.000 156 12554.62 124.30 54930.72 88888.00 2012-06-04 16:11:18.125 156 12554.65 124.25 54930.72 88888.00 2012-06-04 16:11:18.250 156 12554.58 124.20 54930.70 88888.00 2012-06-04 16:11:18.375 156 12554.62 124.25 54930.70 88888.00 2012-06-04 16:11:18.500 156 12554.67 124.30 54930.70 88888.00 2012-06-04 16:11:18.625 156 12554.70 124.28 54930.70 88888.00 2012-06-04 16:11:18.750 156 12554.67 124.25 54930.68 88888.00 2012-06-04 16:11:18.875 156 12554.67 124.25 54930.72 88888.00 2012-06-04 16:11:19.000 156 12554.70 124.25 54930.72 88888.00 2012-06-04 16:11:19.125 156 12554.62 124.28 54930.75 88888.00 2012-06-04 16:11:19.250 156 12554.55 124.25 54930.75 88888.00 2012-06-04 16:11:19.375 156 12554.58 124.20 54930.75 88888.00 2012-06-04 16:11:19.500 156 12554.58 124.15 54930.70 88888.00 2012-06-04 16:11:19.625 156 12554.55 124.15 54930.68 88888.00 2012-06-04 16:11:19.750 156 12554.62 124.17 54930.72 88888.00 2012-06-04 16:11:19.875 156 12554.65 124.17 54930.70 88888.00 2012-06-04 16:11:20.000 156 12554.70 124.12 54930.72 88888.00 2012-06-04 16:11:20.125 156 12554.73 124.10 54930.75 88888.00 2012-06-04 16:11:20.250 156 12554.70 124.10 54930.75 88888.00 2012-06-04 16:11:20.375 156 12554.77 124.12 54930.75 88888.00 2012-06-04 16:11:20.500 156 12554.75 124.08 54930.75 88888.00 2012-06-04 16:11:20.625 156 12554.70 124.05 54930.72 88888.00 2012-06-04 16:11:20.750 156 12554.70 124.05 54930.75 88888.00 2012-06-04 16:11:20.875 156 12554.75 124.08 54930.72 88888.00 2012-06-04 16:11:21.000 156 12554.70 124.08 54930.75 88888.00 2012-06-04 16:11:21.125 156 12554.67 124.03 54930.72 88888.00 2012-06-04 16:11:21.250 156 12554.70 124.00 54930.72 88888.00 2012-06-04 16:11:21.375 156 12554.73 124.03 54930.72 88888.00 2012-06-04 16:11:21.500 156 12554.65 124.00 54930.72 88888.00 2012-06-04 16:11:21.625 156 12554.55 123.95 54930.68 88888.00 2012-06-04 16:11:21.750 156 12554.55 123.95 54930.70 88888.00 2012-06-04 16:11:21.875 156 12554.62 123.95 54930.72 88888.00 2012-06-04 16:11:22.000 156 12554.65 123.95 54930.72 88888.00 2012-06-04 16:11:22.125 156 12554.62 123.92 54930.78 88888.00 2012-06-04 16:11:22.250 156 12554.52 123.90 54930.78 88888.00 2012-06-04 16:11:22.375 156 12554.48 123.88 54930.78 88888.00 2012-06-04 16:11:22.500 156 12554.40 123.88 54930.78 88888.00 2012-06-04 16:11:22.625 156 12554.38 123.92 54930.85 88888.00 2012-06-04 16:11:22.750 156 12554.38 123.90 54930.82 88888.00 2012-06-04 16:11:22.875 156 12554.40 123.88 54930.82 88888.00 2012-06-04 16:11:23.000 156 12554.38 123.85 54930.78 88888.00 2012-06-04 16:11:23.125 156 12554.35 123.90 54930.82 88888.00 2012-06-04 16:11:23.250 156 12554.33 123.92 54930.88 88888.00 2012-06-04 16:11:23.375 156 12554.30 123.95 54930.85 88888.00 2012-06-04 16:11:23.500 156 12554.27 123.95 54930.88 88888.00 2012-06-04 16:11:23.625 156 12554.25 123.92 54930.88 88888.00 2012-06-04 16:11:23.750 156 12554.17 123.90 54930.85 88888.00 2012-06-04 16:11:23.875 156 12554.17 123.92 54930.88 88888.00 2012-06-04 16:11:24.000 156 12554.17 123.90 54930.90 88888.00 2012-06-04 16:11:24.125 156 12554.17 123.90 54930.90 88888.00 2012-06-04 16:11:24.250 156 12554.08 123.88 54930.88 88888.00 2012-06-04 16:11:24.375 156 12554.05 123.90 54930.88 88888.00 2012-06-04 16:11:24.500 156 12553.95 123.90 54930.88 88888.00 2012-06-04 16:11:24.625 156 12553.90 123.88 54930.88 88888.00 2012-06-04 16:11:24.750 156 12553.90 123.88 54930.85 88888.00 2012-06-04 16:11:24.875 156 12553.92 123.90 54930.88 88888.00 2012-06-04 16:11:25.000 156 12554.02 123.90 54930.88 88888.00 2012-06-04 16:11:25.125 156 12554.00 123.85 54930.85 88888.00 2012-06-04 16:11:25.250 156 12553.92 123.78 54930.93 88888.00 2012-06-04 16:11:25.375 156 12553.88 123.83 54930.93 88888.00 2012-06-04 16:11:25.500 156 12553.85 123.83 54930.90 88888.00 2012-06-04 16:11:25.625 156 12553.88 123.85 54930.88 88888.00 2012-06-04 16:11:25.750 156 12553.83 123.83 54930.88 88888.00 2012-06-04 16:11:25.875 156 12553.83 123.80 54930.88 88888.00 2012-06-04 16:11:26.000 156 12553.85 123.83 54930.88 88888.00 2012-06-04 16:11:26.125 156 12553.83 123.85 54930.93 88888.00 2012-06-04 16:11:26.250 156 12553.73 123.85 54930.90 88888.00 2012-06-04 16:11:26.375 156 12553.65 123.83 54930.90 88888.00 2012-06-04 16:11:26.500 156 12553.62 123.85 54930.90 88888.00 2012-06-04 16:11:26.625 156 12553.62 123.85 54930.90 88888.00 2012-06-04 16:11:26.750 156 12553.60 123.83 54930.95 88888.00 2012-06-04 16:11:26.875 156 12553.58 123.80 54930.93 88888.00 2012-06-04 16:11:27.000 156 12553.55 123.80 54930.90 88888.00 2012-06-04 16:11:27.125 156 12553.55 123.78 54930.90 88888.00 2012-06-04 16:11:27.250 156 12553.55 123.80 54930.97 88888.00 2012-06-04 16:11:27.375 156 12553.55 123.83 54930.97 88888.00 2012-06-04 16:11:27.500 156 12553.52 123.80 54930.93 88888.00 2012-06-04 16:11:27.625 156 12553.42 123.78 54930.90 88888.00 2012-06-04 16:11:27.750 156 12553.35 123.85 54930.90 88888.00 2012-06-04 16:11:27.875 156 12553.33 123.85 54930.93 88888.00 2012-06-04 16:11:28.000 156 12553.33 123.83 54930.90 88888.00 2012-06-04 16:11:28.125 156 12553.40 123.78 54930.90 88888.00 2012-06-04 16:11:28.250 156 12553.38 123.72 54930.90 88888.00 2012-06-04 16:11:28.375 156 12553.30 123.72 54930.90 88888.00 2012-06-04 16:11:28.500 156 12553.25 123.75 54930.97 88888.00 2012-06-04 16:11:28.625 156 12553.27 123.78 54931.00 88888.00 2012-06-04 16:11:28.750 156 12553.30 123.83 54931.00 88888.00 2012-06-04 16:11:28.875 156 12553.20 123.83 54931.00 88888.00 2012-06-04 16:11:29.000 156 12553.17 123.80 54931.00 88888.00 2012-06-04 16:11:29.125 156 12553.20 123.78 54930.97 88888.00 2012-06-04 16:11:29.250 156 12553.20 123.83 54931.00 88888.00 2012-06-04 16:11:29.375 156 12553.20 123.85 54930.97 88888.00 2012-06-04 16:11:29.500 156 12553.20 123.85 54930.97 88888.00 2012-06-04 16:11:29.625 156 12553.20 123.85 54931.00 88888.00 2012-06-04 16:11:29.750 156 12553.17 123.85 54930.97 88888.00 2012-06-04 16:11:29.875 156 12553.15 123.88 54931.00 88888.00 2012-06-04 16:11:30.000 156 12553.12 123.83 54931.00 88888.00 2012-06-04 16:11:30.125 156 12553.10 123.88 54931.03 88888.00 2012-06-04 16:11:30.250 156 12553.05 123.90 54931.03 88888.00 2012-06-04 16:11:30.375 156 12553.02 123.92 54931.00 88888.00 2012-06-04 16:11:30.500 156 12553.02 123.92 54930.97 88888.00 2012-06-04 16:11:30.625 156 12552.95 123.92 54931.00 88888.00 2012-06-04 16:11:30.750 156 12552.98 123.92 54930.97 88888.00 2012-06-04 16:11:30.875 156 12553.00 123.95 54930.97 88888.00 2012-06-04 16:11:31.000 156 12552.98 123.92 54930.95 88888.00 2012-06-04 16:11:31.125 156 12553.00 123.90 54930.93 88888.00 2012-06-04 16:11:31.250 156 12553.00 123.97 54930.97 88888.00 2012-06-04 16:11:31.375 156 12553.00 124.00 54930.97 88888.00 2012-06-04 16:11:31.500 156 12552.98 124.00 54930.97 88888.00 2012-06-04 16:11:31.625 156 12552.98 124.03 54930.97 88888.00 2012-06-04 16:11:31.750 156 12552.95 124.05 54930.97 88888.00 2012-06-04 16:11:31.875 156 12553.00 124.08 54931.00 88888.00 2012-06-04 16:11:32.000 156 12553.05 124.08 54930.97 88888.00 2012-06-04 16:11:32.125 156 12553.08 124.05 54930.95 88888.00 2012-06-04 16:11:32.250 156 12553.00 124.03 54930.97 88888.00 2012-06-04 16:11:32.375 156 12553.08 124.03 54930.97 88888.00 2012-06-04 16:11:32.500 156 12553.08 124.05 54930.97 88888.00 2012-06-04 16:11:32.625 156 12553.08 124.08 54931.00 88888.00 2012-06-04 16:11:32.750 156 12553.02 124.08 54930.97 88888.00 2012-06-04 16:11:32.875 156 12553.02 124.08 54930.95 88888.00 2012-06-04 16:11:33.000 156 12553.05 124.05 54930.93 88888.00 2012-06-04 16:11:33.125 156 12553.00 124.05 54930.95 88888.00 2012-06-04 16:11:33.250 156 12552.95 124.05 54930.93 88888.00 2012-06-04 16:11:33.375 156 12553.02 124.05 54930.93 88888.00 2012-06-04 16:11:33.500 156 12553.10 124.05 54930.90 88888.00 2012-06-04 16:11:33.625 156 12553.10 124.03 54930.88 88888.00 2012-06-04 16:11:33.750 156 12553.02 124.03 54930.90 88888.00 2012-06-04 16:11:33.875 156 12553.00 124.05 54930.93 88888.00 2012-06-04 16:11:34.000 156 12553.02 124.05 54930.95 88888.00 2012-06-04 16:11:34.125 156 12553.12 124.05 54930.93 88888.00 2012-06-04 16:11:34.250 156 12553.15 124.05 54930.97 88888.00 2012-06-04 16:11:34.375 156 12553.15 124.08 54930.95 88888.00 2012-06-04 16:11:34.500 156 12553.08 124.08 54930.97 88888.00 2012-06-04 16:11:34.625 156 12553.05 124.08 54930.93 88888.00 2012-06-04 16:11:34.750 156 12553.08 124.10 54930.90 88888.00 2012-06-04 16:11:34.875 156 12553.17 124.12 54930.93 88888.00 2012-06-04 16:11:35.000 156 12553.17 124.10 54930.93 88888.00 2012-06-04 16:11:35.125 156 12553.12 124.10 54930.90 88888.00 2012-06-04 16:11:35.250 156 12553.12 124.10 54930.93 88888.00 2012-06-04 16:11:35.375 156 12553.20 124.08 54930.93 88888.00 2012-06-04 16:11:35.500 156 12553.15 124.08 54930.90 88888.00 2012-06-04 16:11:35.625 156 12553.15 124.10 54930.90 88888.00 2012-06-04 16:11:35.750 156 12553.17 124.10 54930.90 88888.00 2012-06-04 16:11:35.875 156 12553.15 124.10 54930.88 88888.00 2012-06-04 16:11:36.000 156 12553.17 124.12 54930.88 88888.00 2012-06-04 16:11:36.125 156 12553.25 124.15 54930.88 88888.00 2012-06-04 16:11:36.250 156 12553.25 124.17 54930.90 88888.00 2012-06-04 16:11:36.375 156 12553.25 124.20 54930.90 88888.00 2012-06-04 16:11:36.500 156 12553.17 124.17 54930.88 88888.00 2012-06-04 16:11:36.625 156 12553.15 124.15 54930.80 88888.00 2012-06-04 16:11:36.750 156 12553.17 124.20 54930.85 88888.00 2012-06-04 16:11:36.875 156 12553.20 124.22 54930.88 88888.00 2012-06-04 16:11:37.000 156 12553.20 124.22 54930.88 88888.00 2012-06-04 16:11:37.125 156 12553.20 124.28 54930.85 88888.00 2012-06-04 16:11:37.250 156 12553.17 124.25 54930.90 88888.00 2012-06-04 16:11:37.375 156 12553.17 124.25 54930.90 88888.00 2012-06-04 16:11:37.500 156 12553.17 124.22 54930.90 88888.00 2012-06-04 16:11:37.625 156 12553.10 124.20 54930.88 88888.00 2012-06-04 16:11:37.750 156 12553.12 124.25 54930.88 88888.00 2012-06-04 16:11:37.875 156 12553.12 124.30 54930.85 88888.00 2012-06-04 16:11:38.000 156 12553.12 124.30 54930.85 88888.00 2012-06-04 16:11:38.125 156 12553.12 124.28 54930.82 88888.00 2012-06-04 16:11:38.250 156 12553.23 124.28 54930.85 88888.00 2012-06-04 16:11:38.375 156 12553.23 124.28 54930.82 88888.00 2012-06-04 16:11:38.500 156 12553.10 124.25 54930.80 88888.00 2012-06-04 16:11:38.625 156 12553.08 124.28 54930.85 88888.00 2012-06-04 16:11:38.750 156 12553.12 124.30 54930.85 88888.00 2012-06-04 16:11:38.875 156 12553.17 124.33 54930.88 88888.00 2012-06-04 16:11:39.000 156 12553.20 124.35 54930.85 88888.00 2012-06-04 16:11:39.125 156 12553.17 124.40 54930.85 88888.00 2012-06-04 16:11:39.250 156 12553.08 124.38 54930.82 88888.00 2012-06-04 16:11:39.375 156 12553.05 124.35 54930.80 88888.00 2012-06-04 16:11:39.500 156 12553.08 124.38 54930.85 88888.00 2012-06-04 16:11:39.625 156 12553.08 124.42 54930.88 88888.00 2012-06-04 16:11:39.750 156 12553.08 124.42 54930.90 88888.00 2012-06-04 16:11:39.875 156 12553.05 124.40 54930.88 88888.00 2012-06-04 16:11:40.000 156 12553.00 124.42 54930.88 88888.00 2012-06-04 16:11:40.125 156 12552.95 124.45 54930.93 88888.00 2012-06-04 16:11:40.250 156 12552.98 124.45 54930.93 88888.00 2012-06-04 16:11:40.375 156 12552.95 124.45 54930.90 88888.00 2012-06-04 16:11:40.500 156 12552.92 124.42 54930.90 88888.00 2012-06-04 16:11:40.625 156 12552.90 124.40 54930.93 88888.00 2012-06-04 16:11:40.750 156 12552.85 124.42 54930.90 88888.00 2012-06-04 16:11:40.875 156 12552.80 124.42 54930.93 88888.00 2012-06-04 16:11:41.000 156 12552.80 124.38 54930.90 88888.00 2012-06-04 16:11:41.125 156 12552.80 124.40 54930.90 88888.00 2012-06-04 16:11:41.250 156 12552.73 124.40 54930.93 88888.00 2012-06-04 16:11:41.375 156 12552.80 124.45 54930.93 88888.00 2012-06-04 16:11:41.500 156 12552.83 124.47 54930.95 88888.00 2012-06-04 16:11:41.625 156 12552.80 124.45 54930.93 88888.00 2012-06-04 16:11:41.750 156 12552.77 124.45 54930.90 88888.00 2012-06-04 16:11:41.875 156 12552.77 124.40 54930.88 88888.00 2012-06-04 16:11:42.000 156 12552.75 124.42 54930.88 88888.00 2012-06-04 16:11:42.125 156 12552.70 124.45 54930.90 88888.00 2012-06-04 16:11:42.250 156 12552.60 124.47 54930.90 88888.00 2012-06-04 16:11:42.375 156 12552.60 124.47 54930.85 88888.00 2012-06-04 16:11:42.500 156 12552.62 124.45 54930.82 88888.00 2012-06-04 16:11:42.625 156 12552.62 124.47 54930.85 88888.00 2012-06-04 16:11:42.750 156 12552.52 124.50 54930.85 88888.00 2012-06-04 16:11:42.875 156 12552.48 124.47 54930.85 88888.00 2012-06-04 16:11:43.000 156 12552.42 124.50 54930.85 88888.00 2012-06-04 16:11:43.125 156 12552.42 124.53 54930.85 88888.00 2012-06-04 16:11:43.250 156 12552.38 124.53 54930.88 88888.00 2012-06-04 16:11:43.375 156 12552.27 124.55 54930.85 88888.00 2012-06-04 16:11:43.500 156 12552.25 124.58 54930.93 88888.00 2012-06-04 16:11:43.625 156 12552.30 124.58 54930.93 88888.00 2012-06-04 16:11:43.750 156 12552.33 124.55 54930.90 88888.00 2012-06-04 16:11:43.875 156 12552.30 124.55 54930.93 88888.00 2012-06-04 16:11:44.000 156 12552.27 124.58 54930.93 88888.00 2012-06-04 16:11:44.125 156 12552.23 124.53 54930.90 88888.00 2012-06-04 16:11:44.250 156 12552.17 124.53 54930.95 88888.00 2012-06-04 16:11:44.375 156 12552.20 124.60 54930.95 88888.00 2012-06-04 16:11:44.500 156 12552.20 124.60 54930.93 88888.00 2012-06-04 16:11:44.625 156 12552.17 124.60 54930.90 88888.00 2012-06-04 16:11:44.750 156 12552.17 124.60 54930.88 88888.00 2012-06-04 16:11:44.875 156 12552.15 124.60 54930.90 88888.00 2012-06-04 16:11:45.000 156 12552.08 124.58 54930.90 88888.00 2012-06-04 16:11:45.125 156 12552.00 124.58 54930.88 88888.00 2012-06-04 16:11:45.250 156 12552.00 124.60 54930.90 88888.00 2012-06-04 16:11:45.375 156 12551.98 124.62 54930.93 88888.00 2012-06-04 16:11:45.500 156 12551.95 124.62 54930.90 88888.00 2012-06-04 16:11:45.625 156 12551.95 124.62 54930.90 88888.00 2012-06-04 16:11:45.750 156 12551.95 124.62 54930.90 88888.00 2012-06-04 16:11:45.875 156 12551.98 124.60 54930.85 88888.00 2012-06-04 16:11:46.000 156 12552.00 124.62 54930.85 88888.00 2012-06-04 16:11:46.125 156 12551.98 124.60 54930.88 88888.00 2012-06-04 16:11:46.250 156 12551.95 124.60 54930.93 88888.00 2012-06-04 16:11:46.375 156 12551.98 124.62 54930.93 88888.00 2012-06-04 16:11:46.500 156 12551.88 124.65 54930.90 88888.00 2012-06-04 16:11:46.625 156 12551.92 124.65 54930.90 88888.00 2012-06-04 16:11:46.750 156 12551.95 124.65 54930.88 88888.00 2012-06-04 16:11:46.875 156 12551.90 124.62 54930.88 88888.00 2012-06-04 16:11:47.000 156 12551.90 124.62 54930.88 88888.00 2012-06-04 16:11:47.125 156 12551.98 124.65 54930.88 88888.00 2012-06-04 16:11:47.250 156 12551.88 124.67 54930.88 88888.00 2012-06-04 16:11:47.375 156 12551.85 124.65 54930.85 88888.00 2012-06-04 16:11:47.500 156 12551.83 124.65 54930.88 88888.00 2012-06-04 16:11:47.625 156 12551.85 124.67 54930.90 88888.00 2012-06-04 16:11:47.750 156 12551.85 124.67 54930.88 88888.00 2012-06-04 16:11:47.875 156 12551.88 124.67 54930.88 88888.00 2012-06-04 16:11:48.000 156 12551.90 124.67 54930.85 88888.00 2012-06-04 16:11:48.125 156 12551.95 124.70 54930.82 88888.00 2012-06-04 16:11:48.250 156 12551.92 124.70 54930.80 88888.00 2012-06-04 16:11:48.375 156 12551.95 124.72 54930.78 88888.00 2012-06-04 16:11:48.500 156 12551.92 124.72 54930.80 88888.00 2012-06-04 16:11:48.625 156 12551.95 124.72 54930.80 88888.00 2012-06-04 16:11:48.750 156 12551.98 124.72 54930.78 88888.00 2012-06-04 16:11:48.875 156 12552.02 124.75 54930.75 88888.00 2012-06-04 16:11:49.000 156 12551.98 124.72 54930.75 88888.00 2012-06-04 16:11:49.125 156 12551.98 124.70 54930.75 88888.00 2012-06-04 16:11:49.250 156 12551.98 124.67 54930.78 88888.00 2012-06-04 16:11:49.375 156 12552.00 124.70 54930.75 88888.00 2012-06-04 16:11:49.500 156 12552.00 124.70 54930.72 88888.00 2012-06-04 16:11:49.625 156 12552.02 124.72 54930.75 88888.00 2012-06-04 16:11:49.750 156 12552.02 124.72 54930.72 88888.00 2012-06-04 16:11:49.875 156 12552.05 124.75 54930.75 88888.00 2012-06-04 16:11:50.000 156 12552.08 124.75 54930.72 88888.00 2012-06-04 16:11:50.125 156 12552.08 124.75 54930.75 88888.00 2012-06-04 16:11:50.250 156 12552.02 124.72 54930.72 88888.00 2012-06-04 16:11:50.375 156 12552.05 124.72 54930.75 88888.00 2012-06-04 16:11:50.500 156 12552.10 124.75 54930.70 88888.00 2012-06-04 16:11:50.625 156 12552.12 124.75 54930.70 88888.00 2012-06-04 16:11:50.750 156 12552.10 124.78 54930.70 88888.00 2012-06-04 16:11:50.875 156 12552.05 124.78 54930.68 88888.00 2012-06-04 16:11:51.000 156 12552.10 124.80 54930.68 88888.00 2012-06-04 16:11:51.125 156 12552.15 124.78 54930.65 88888.00 2012-06-04 16:11:51.250 156 12552.20 124.72 54930.65 88888.00 2012-06-04 16:11:51.375 156 12552.27 124.72 54930.62 88888.00 2012-06-04 16:11:51.500 156 12552.33 124.75 54930.57 88888.00 2012-06-04 16:11:51.625 156 12552.27 124.78 54930.57 88888.00 2012-06-04 16:11:51.750 156 12552.35 124.80 54930.57 88888.00 2012-06-04 16:11:51.875 156 12552.35 124.80 54930.57 88888.00 2012-06-04 16:11:52.000 156 12552.35 124.80 54930.55 88888.00 2012-06-04 16:11:52.125 156 12552.38 124.80 54930.55 88888.00 2012-06-04 16:11:52.250 156 12552.42 124.80 54930.50 88888.00 2012-06-04 16:11:52.375 156 12552.52 124.80 54930.50 88888.00 2012-06-04 16:11:52.500 156 12552.62 124.83 54930.53 88888.00 2012-06-04 16:11:52.625 156 12552.58 124.85 54930.55 88888.00 2012-06-04 16:11:52.750 156 12552.58 124.85 54930.55 88888.00 2012-06-04 16:11:52.875 156 12552.60 124.85 54930.55 88888.00 2012-06-04 16:11:53.000 156 12552.62 124.85 54930.55 88888.00 2012-06-04 16:11:53.125 156 12552.67 124.85 54930.53 88888.00 2012-06-04 16:11:53.250 156 12552.65 124.85 54930.53 88888.00 2012-06-04 16:11:53.375 156 12552.73 124.85 54930.50 88888.00 2012-06-04 16:11:53.500 156 12552.77 124.83 54930.47 88888.00 2012-06-04 16:11:53.625 156 12552.83 124.85 54930.47 88888.00 2012-06-04 16:11:53.750 156 12552.83 124.88 54930.47 88888.00 2012-06-04 16:11:53.875 156 12552.80 124.88 54930.50 88888.00 2012-06-04 16:11:54.000 156 12552.80 124.85 54930.47 88888.00 2012-06-04 16:11:54.125 156 12552.83 124.88 54930.47 88888.00 2012-06-04 16:11:54.250 156 12552.77 124.88 54930.45 88888.00 2012-06-04 16:11:54.375 156 12552.83 124.90 54930.45 88888.00 2012-06-04 16:11:54.500 156 12552.90 124.95 54930.45 88888.00 2012-06-04 16:11:54.625 156 12552.95 124.92 54930.43 88888.00 2012-06-04 16:11:54.750 156 12552.95 124.90 54930.43 88888.00 2012-06-04 16:11:54.875 156 12552.92 124.90 54930.43 88888.00 2012-06-04 16:11:55.000 156 12552.95 124.92 54930.43 88888.00 2012-06-04 16:11:55.125 156 12553.02 125.00 54930.43 88888.00 2012-06-04 16:11:55.250 156 12553.02 125.05 54930.43 88888.00 2012-06-04 16:11:55.375 156 12553.02 125.05 54930.45 88888.00 2012-06-04 16:11:55.500 156 12552.98 125.03 54930.45 88888.00 2012-06-04 16:11:55.625 156 12553.05 125.03 54930.43 88888.00 2012-06-04 16:11:55.750 156 12553.12 125.03 54930.43 88888.00 2012-06-04 16:11:55.875 156 12553.12 125.00 54930.40 88888.00 2012-06-04 16:11:56.000 156 12553.12 125.03 54930.40 88888.00 2012-06-04 16:11:56.125 156 12553.10 125.03 54930.40 88888.00 2012-06-04 16:11:56.250 156 12553.05 125.00 54930.40 88888.00 2012-06-04 16:11:56.375 156 12553.12 125.03 54930.40 88888.00 2012-06-04 16:11:56.500 156 12553.20 125.05 54930.40 88888.00 2012-06-04 16:11:56.625 156 12553.23 125.08 54930.38 88888.00 2012-06-04 16:11:56.750 156 12553.20 125.08 54930.35 88888.00 2012-06-04 16:11:56.875 156 12553.15 125.08 54930.38 88888.00 2012-06-04 16:11:57.000 156 12553.08 125.08 54930.43 88888.00 2012-06-04 16:11:57.125 156 12553.05 125.03 54930.40 88888.00 2012-06-04 16:11:57.250 156 12553.08 125.05 54930.40 88888.00 2012-06-04 16:11:57.375 156 12553.10 125.00 54930.38 88888.00 2012-06-04 16:11:57.500 156 12553.12 125.03 54930.38 88888.00 2012-06-04 16:11:57.625 156 12553.17 125.08 54930.40 88888.00 2012-06-04 16:11:57.750 156 12553.20 125.08 54930.40 88888.00 2012-06-04 16:11:57.875 156 12553.15 125.08 54930.40 88888.00 2012-06-04 16:11:58.000 156 12553.12 125.08 54930.38 88888.00 2012-06-04 16:11:58.125 156 12553.12 125.08 54930.38 88888.00 2012-06-04 16:11:58.250 156 12553.10 125.08 54930.38 88888.00 2012-06-04 16:11:58.375 156 12553.12 125.08 54930.38 88888.00 2012-06-04 16:11:58.500 156 12553.05 125.05 54930.38 88888.00 2012-06-04 16:11:58.625 156 12553.00 125.08 54930.38 88888.00 2012-06-04 16:11:58.750 156 12552.98 125.08 54930.35 88888.00 2012-06-04 16:11:58.875 156 12553.05 125.08 54930.40 88888.00 2012-06-04 16:11:59.000 156 12553.05 125.05 54930.40 88888.00 2012-06-04 16:11:59.125 156 12553.05 125.10 54930.43 88888.00 2012-06-04 16:11:59.250 156 12552.98 125.10 54930.43 88888.00 2012-06-04 16:11:59.375 156 12552.92 125.10 54930.40 88888.00 2012-06-04 16:11:59.500 156 12552.88 125.12 54930.45 88888.00 2012-06-04 16:11:59.625 156 12552.88 125.17 54930.45 88888.00 2012-06-04 16:11:59.750 156 12552.83 125.20 54930.45 88888.00 2012-06-04 16:11:59.875 156 12552.80 125.17 54930.45 88888.00 2012-06-04 16:12:00.000 156 12552.77 125.17 54930.45 88888.00 2012-06-04 16:12:00.125 156 12552.73 125.17 54930.47 88888.00 2012-06-04 16:12:00.250 156 12552.67 125.20 54930.47 88888.00 2012-06-04 16:12:00.375 156 12552.70 125.22 54930.47 88888.00 2012-06-04 16:12:00.500 156 12552.62 125.22 54930.45 88888.00 2012-06-04 16:12:00.625 156 12552.50 125.22 54930.45 88888.00 2012-06-04 16:12:00.750 156 12552.48 125.22 54930.47 88888.00 2012-06-04 16:12:00.875 156 12552.48 125.25 54930.45 88888.00 2012-06-04 16:12:01.000 156 12552.45 125.25 54930.45 88888.00 2012-06-04 16:12:01.125 156 12552.42 125.22 54930.45 88888.00 2012-06-04 16:12:01.250 156 12552.35 125.22 54930.50 88888.00 2012-06-04 16:12:01.375 156 12552.30 125.25 54930.47 88888.00 2012-06-04 16:12:01.500 156 12552.25 125.28 54930.50 88888.00 2012-06-04 16:12:01.625 156 12552.30 125.30 54930.53 88888.00 2012-06-04 16:12:01.750 156 12552.33 125.30 54930.53 88888.00 2012-06-04 16:12:01.875 156 12552.25 125.28 54930.53 88888.00 2012-06-04 16:12:02.000 156 12552.17 125.33 54930.55 88888.00 2012-06-04 16:12:02.125 156 12552.10 125.35 54930.57 88888.00 2012-06-04 16:12:02.250 156 12552.08 125.30 54930.60 88888.00 2012-06-04 16:12:02.375 156 12552.05 125.33 54930.60 88888.00 2012-06-04 16:12:02.500 156 12551.98 125.35 54930.62 88888.00 2012-06-04 16:12:02.625 156 12551.92 125.35 54930.62 88888.00 2012-06-04 16:12:02.750 156 12551.92 125.35 54930.60 88888.00 2012-06-04 16:12:02.875 156 12551.90 125.33 54930.60 88888.00 2012-06-04 16:12:03.000 156 12551.80 125.38 54930.62 88888.00 2012-06-04 16:12:03.125 156 12551.73 125.40 54930.68 88888.00 2012-06-04 16:12:03.250 156 12551.58 125.42 54930.65 88888.00 2012-06-04 16:12:03.375 156 12551.62 125.40 54930.68 88888.00 2012-06-04 16:12:03.500 156 12551.55 125.40 54930.62 88888.00 2012-06-04 16:12:03.625 156 12551.50 125.42 54930.62 88888.00 2012-06-04 16:12:03.750 156 12551.42 125.40 54930.62 88888.00 2012-06-04 16:12:03.875 156 12551.40 125.40 54930.70 88888.00 2012-06-04 16:12:04.000 156 12551.35 125.42 54930.70 88888.00 2012-06-04 16:12:04.125 156 12551.27 125.42 54930.70 88888.00 2012-06-04 16:12:04.250 156 12551.15 125.35 54930.72 88888.00 2012-06-04 16:12:04.375 156 12551.10 125.35 54930.72 88888.00 2012-06-04 16:12:04.500 156 12551.10 125.40 54930.72 88888.00 2012-06-04 16:12:04.625 156 12551.05 125.40 54930.75 88888.00 2012-06-04 16:12:04.750 156 12550.92 125.40 54930.80 88888.00 2012-06-04 16:12:04.875 156 12550.90 125.40 54930.82 88888.00 2012-06-04 16:12:05.000 156 12550.90 125.35 54930.78 88888.00 2012-06-04 16:12:05.125 156 12550.85 125.30 54930.78 88888.00 2012-06-04 16:12:05.250 156 12550.80 125.30 54930.78 88888.00 2012-06-04 16:12:05.375 156 12550.75 125.33 54930.80 88888.00 2012-06-04 16:12:05.500 156 12550.70 125.30 54930.80 88888.00 2012-06-04 16:12:05.625 156 12550.65 125.30 54930.82 88888.00 2012-06-04 16:12:05.750 156 12550.60 125.28 54930.82 88888.00 2012-06-04 16:12:05.875 156 12550.58 125.28 54930.85 88888.00 2012-06-04 16:12:06.000 156 12550.50 125.33 54930.85 88888.00 2012-06-04 16:12:06.125 156 12550.42 125.33 54930.85 88888.00 2012-06-04 16:12:06.250 156 12550.38 125.35 54930.85 88888.00 2012-06-04 16:12:06.375 156 12550.38 125.35 54930.82 88888.00 2012-06-04 16:12:06.500 156 12550.35 125.33 54930.80 88888.00 2012-06-04 16:12:06.625 156 12550.30 125.33 54930.80 88888.00 2012-06-04 16:12:06.750 156 12550.30 125.35 54930.82 88888.00 2012-06-04 16:12:06.875 156 12550.25 125.38 54930.82 88888.00 2012-06-04 16:12:07.000 156 12550.25 125.38 54930.88 88888.00 2012-06-04 16:12:07.125 156 12550.23 125.38 54930.88 88888.00 2012-06-04 16:12:07.250 156 12550.17 125.40 54930.93 88888.00 2012-06-04 16:12:07.375 156 12550.20 125.42 54930.93 88888.00 2012-06-04 16:12:07.500 156 12550.12 125.42 54930.93 88888.00 2012-06-04 16:12:07.625 156 12550.00 125.35 54930.90 88888.00 2012-06-04 16:12:07.750 156 12549.95 125.35 54930.85 88888.00 2012-06-04 16:12:07.875 156 12549.88 125.35 54930.85 88888.00 2012-06-04 16:12:08.000 156 12549.77 125.38 54930.88 88888.00 2012-06-04 16:12:08.125 156 12549.75 125.42 54930.90 88888.00 2012-06-04 16:12:08.250 156 12549.77 125.42 54930.93 88888.00 2012-06-04 16:12:08.375 156 12549.80 125.42 54930.90 88888.00 2012-06-04 16:12:08.500 156 12549.75 125.42 54930.85 88888.00 2012-06-04 16:12:08.625 156 12549.70 125.40 54930.88 88888.00 2012-06-04 16:12:08.750 156 12549.67 125.40 54930.85 88888.00 2012-06-04 16:12:08.875 156 12549.67 125.40 54930.88 88888.00 2012-06-04 16:12:09.000 156 12549.65 125.42 54930.90 88888.00 2012-06-04 16:12:09.125 156 12549.62 125.42 54930.90 88888.00 2012-06-04 16:12:09.250 156 12549.60 125.45 54930.90 88888.00 2012-06-04 16:12:09.375 156 12549.60 125.47 54930.90 88888.00 2012-06-04 16:12:09.500 156 12549.55 125.45 54930.88 88888.00 2012-06-04 16:12:09.625 156 12549.48 125.45 54930.88 88888.00 2012-06-04 16:12:09.750 156 12549.42 125.45 54930.88 88888.00 2012-06-04 16:12:09.875 156 12549.45 125.50 54930.90 88888.00 2012-06-04 16:12:10.000 156 12549.45 125.53 54930.85 88888.00 2012-06-04 16:12:10.125 156 12549.40 125.55 54930.90 88888.00 2012-06-04 16:12:10.250 156 12549.30 125.53 54930.93 88888.00 2012-06-04 16:12:10.375 156 12549.35 125.50 54930.95 88888.00 2012-06-04 16:12:10.500 156 12549.30 125.47 54930.93 88888.00 2012-06-04 16:12:10.625 156 12549.25 125.50 54930.93 88888.00 2012-06-04 16:12:10.750 156 12549.27 125.50 54930.93 88888.00 2012-06-04 16:12:10.875 156 12549.35 125.53 54930.90 88888.00 2012-06-04 16:12:11.000 156 12549.35 125.53 54930.90 88888.00 2012-06-04 16:12:11.125 156 12549.30 125.53 54930.93 88888.00 2012-06-04 16:12:11.250 156 12549.25 125.53 54930.97 88888.00 2012-06-04 16:12:11.375 156 12549.25 125.55 54930.95 88888.00 2012-06-04 16:12:11.500 156 12549.20 125.58 54930.95 88888.00 2012-06-04 16:12:11.625 156 12549.12 125.58 54930.90 88888.00 2012-06-04 16:12:11.750 156 12549.12 125.58 54930.90 88888.00 2012-06-04 16:12:11.875 156 12549.15 125.60 54930.88 88888.00 2012-06-04 16:12:12.000 156 12549.20 125.60 54930.90 88888.00 2012-06-04 16:12:12.125 156 12549.15 125.60 54930.88 88888.00 2012-06-04 16:12:12.250 156 12549.10 125.62 54930.85 88888.00 2012-06-04 16:12:12.375 156 12549.12 125.67 54930.88 88888.00 2012-06-04 16:12:12.500 156 12549.05 125.67 54930.88 88888.00 2012-06-04 16:12:12.625 156 12549.08 125.67 54930.88 88888.00 2012-06-04 16:12:12.750 156 12549.00 125.67 54930.88 88888.00 2012-06-04 16:12:12.875 156 12548.98 125.67 54930.90 88888.00 2012-06-04 16:12:13.000 156 12548.98 125.67 54930.88 88888.00 2012-06-04 16:12:13.125 156 12548.95 125.67 54930.88 88888.00 2012-06-04 16:12:13.250 156 12548.98 125.70 54930.90 88888.00 2012-06-04 16:12:13.375 156 12549.02 125.72 54930.85 88888.00 2012-06-04 16:12:13.500 156 12548.98 125.70 54930.85 88888.00 2012-06-04 16:12:13.625 156 12548.90 125.70 54930.85 88888.00 2012-06-04 16:12:13.750 156 12548.90 125.70 54930.85 88888.00 2012-06-04 16:12:13.875 156 12548.98 125.72 54930.88 88888.00 2012-06-04 16:12:14.000 156 12549.00 125.72 54930.80 88888.00 2012-06-04 16:12:14.125 156 12548.92 125.72 54930.80 88888.00 2012-06-04 16:12:14.250 156 12548.85 125.67 54930.80 88888.00 2012-06-04 16:12:14.375 156 12548.85 125.72 54930.80 88888.00 2012-06-04 16:12:14.500 156 12548.83 125.78 54930.85 88888.00 2012-06-04 16:12:14.625 156 12548.88 125.80 54930.82 88888.00 2012-06-04 16:12:14.750 156 12548.95 125.80 54930.80 88888.00 2012-06-04 16:12:14.875 156 12548.90 125.80 54930.78 88888.00 2012-06-04 16:12:15.000 156 12548.90 125.80 54930.80 88888.00 2012-06-04 16:12:15.125 156 12548.90 125.83 54930.80 88888.00 2012-06-04 16:12:15.250 156 12548.88 125.75 54930.78 88888.00 2012-06-04 16:12:15.375 156 12548.85 125.75 54930.75 88888.00 2012-06-04 16:12:15.500 156 12548.83 125.80 54930.75 88888.00 2012-06-04 16:12:15.625 156 12548.80 125.85 54930.80 88888.00 2012-06-04 16:12:15.750 156 12548.77 125.85 54930.82 88888.00 2012-06-04 16:12:15.875 156 12548.83 125.85 54930.80 88888.00 2012-06-04 16:12:16.000 156 12548.80 125.85 54930.80 88888.00 2012-06-04 16:12:16.125 156 12548.75 125.85 54930.80 88888.00 2012-06-04 16:12:16.250 156 12548.70 125.88 54930.80 88888.00 2012-06-04 16:12:16.375 156 12548.73 125.90 54930.80 88888.00 2012-06-04 16:12:16.500 156 12548.70 125.85 54930.78 88888.00 2012-06-04 16:12:16.625 156 12548.70 125.85 54930.78 88888.00 2012-06-04 16:12:16.750 156 12548.67 125.85 54930.78 88888.00 2012-06-04 16:12:16.875 156 12548.65 125.85 54930.75 88888.00 2012-06-04 16:12:17.000 156 12548.62 125.90 54930.78 88888.00 2012-06-04 16:12:17.125 156 12548.70 125.92 54930.75 88888.00 2012-06-04 16:12:17.250 156 12548.70 125.92 54930.75 88888.00 2012-06-04 16:12:17.375 156 12548.67 125.95 54930.75 88888.00 2012-06-04 16:12:17.500 156 12548.62 125.92 54930.78 88888.00 2012-06-04 16:12:17.625 156 12548.58 125.92 54930.78 88888.00 2012-06-04 16:12:17.750 156 12548.50 125.92 54930.80 88888.00 2012-06-04 16:12:17.875 156 12548.45 125.95 54930.80 88888.00 2012-06-04 16:12:18.000 156 12548.50 126.00 54930.78 88888.00 2012-06-04 16:12:18.125 156 12548.48 126.03 54930.75 88888.00 2012-06-04 16:12:18.250 156 12548.40 125.97 54930.78 88888.00 2012-06-04 16:12:18.375 156 12548.40 126.00 54930.75 88888.00 2012-06-04 16:12:18.500 156 12548.40 126.00 54930.75 88888.00 2012-06-04 16:12:18.625 156 12548.38 126.03 54930.75 88888.00 2012-06-04 16:12:18.750 156 12548.38 126.03 54930.75 88888.00 2012-06-04 16:12:18.875 156 12548.35 126.08 54930.72 88888.00 2012-06-04 16:12:19.000 156 12548.30 126.10 54930.70 88888.00 2012-06-04 16:12:19.125 156 12548.30 126.15 54930.75 88888.00 2012-06-04 16:12:19.250 156 12548.33 126.15 54930.72 88888.00 2012-06-04 16:12:19.375 156 12548.35 126.17 54930.72 88888.00 2012-06-04 16:12:19.500 156 12548.35 126.17 54930.70 88888.00 2012-06-04 16:12:19.625 156 12548.33 126.17 54930.70 88888.00 2012-06-04 16:12:19.750 156 12548.38 126.22 54930.72 88888.00 2012-06-04 16:12:19.875 156 12548.38 126.22 54930.70 88888.00 2012-06-04 16:12:20.000 156 12548.33 126.25 54930.70 88888.00 2012-06-04 16:12:20.125 156 12548.30 126.28 54930.72 88888.00 2012-06-04 16:12:20.250 156 12548.23 126.25 54930.72 88888.00 2012-06-04 16:12:20.375 156 12548.27 126.28 54930.72 88888.00 2012-06-04 16:12:20.500 156 12548.27 126.30 54930.72 88888.00 2012-06-04 16:12:20.625 156 12548.33 126.35 54930.75 88888.00 2012-06-04 16:12:20.750 156 12548.40 126.35 54930.75 88888.00 2012-06-04 16:12:20.875 156 12548.38 126.33 54930.72 88888.00 2012-06-04 16:12:21.000 156 12548.30 126.33 54930.70 88888.00 2012-06-04 16:12:21.125 156 12548.23 126.33 54930.68 88888.00 2012-06-04 16:12:21.250 156 12548.23 126.30 54930.65 88888.00 2012-06-04 16:12:21.375 156 12548.25 126.33 54930.65 88888.00 2012-06-04 16:12:21.500 156 12548.20 126.35 54930.68 88888.00 2012-06-04 16:12:21.625 156 12548.25 126.35 54930.65 88888.00 2012-06-04 16:12:21.750 156 12548.30 126.33 54930.62 88888.00 2012-06-04 16:12:21.875 156 12548.35 126.35 54930.60 88888.00 2012-06-04 16:12:22.000 156 12548.38 126.38 54930.60 88888.00 2012-06-04 16:12:22.125 156 12548.35 126.38 54930.65 88888.00 2012-06-04 16:12:22.250 156 12548.33 126.35 54930.68 88888.00 2012-06-04 16:12:22.375 156 12548.25 126.35 54930.68 88888.00 2012-06-04 16:12:22.500 156 12548.20 126.35 54930.65 88888.00 2012-06-04 16:12:22.625 156 12548.12 126.35 54930.62 88888.00 2012-06-04 16:12:22.750 156 12548.12 126.35 54930.62 88888.00 2012-06-04 16:12:22.875 156 12548.15 126.35 54930.62 88888.00 2012-06-04 16:12:23.000 156 12548.15 126.38 54930.60 88888.00 2012-06-04 16:12:23.125 156 12548.20 126.40 54930.62 88888.00 2012-06-04 16:12:23.250 156 12548.17 126.40 54930.60 88888.00 2012-06-04 16:12:23.375 156 12548.15 126.45 54930.60 88888.00 2012-06-04 16:12:23.500 156 12548.17 126.47 54930.60 88888.00 2012-06-04 16:12:23.625 156 12548.15 126.47 54930.60 88888.00 2012-06-04 16:12:23.750 156 12548.10 126.47 54930.57 88888.00 2012-06-04 16:12:23.875 156 12548.12 126.50 54930.57 88888.00 2012-06-04 16:12:24.000 156 12548.15 126.47 54930.55 88888.00 2012-06-04 16:12:24.125 156 12548.15 126.50 54930.53 88888.00 2012-06-04 16:12:24.250 156 12548.10 126.53 54930.55 88888.00 2012-06-04 16:12:24.375 156 12548.10 126.58 54930.53 88888.00 2012-06-04 16:12:24.500 156 12548.10 126.58 54930.55 88888.00 2012-06-04 16:12:24.625 156 12548.15 126.60 54930.53 88888.00 2012-06-04 16:12:24.750 156 12548.15 126.62 54930.53 88888.00 2012-06-04 16:12:24.875 156 12548.12 126.58 54930.50 88888.00 2012-06-04 16:12:25.000 156 12548.12 126.58 54930.47 88888.00 2012-06-04 16:12:25.125 156 12548.12 126.60 54930.47 88888.00 2012-06-04 16:12:25.250 156 12548.05 126.65 54930.47 88888.00 2012-06-04 16:12:25.375 156 12548.05 126.65 54930.45 88888.00 2012-06-04 16:12:25.500 156 12548.00 126.65 54930.40 88888.00 2012-06-04 16:12:25.625 156 12548.02 126.70 54930.40 88888.00 2012-06-04 16:12:25.750 156 12548.08 126.72 54930.43 88888.00 2012-06-04 16:12:25.875 156 12548.10 126.72 54930.40 88888.00 2012-06-04 16:12:26.000 156 12548.12 126.72 54930.40 88888.00 2012-06-04 16:12:26.125 156 12548.17 126.75 54930.40 88888.00 2012-06-04 16:12:26.250 156 12548.17 126.78 54930.43 88888.00 2012-06-04 16:12:26.375 156 12548.20 126.80 54930.38 88888.00 2012-06-04 16:12:26.500 156 12548.15 126.80 54930.35 88888.00 2012-06-04 16:12:26.625 156 12548.12 126.80 54930.38 88888.00 2012-06-04 16:12:26.750 156 12548.20 126.88 54930.38 88888.00 2012-06-04 16:12:26.875 156 12548.25 126.88 54930.38 88888.00 2012-06-04 16:12:27.000 156 12548.25 126.88 54930.32 88888.00 2012-06-04 16:12:27.125 156 12548.23 126.90 54930.32 88888.00 2012-06-04 16:12:27.250 156 12548.17 126.92 54930.32 88888.00 2012-06-04 16:12:27.375 156 12548.20 126.97 54930.32 88888.00 2012-06-04 16:12:27.500 156 12548.23 126.97 54930.30 88888.00 2012-06-04 16:12:27.625 156 12548.25 127.00 54930.28 88888.00 2012-06-04 16:12:27.750 156 12548.25 127.05 54930.28 88888.00 2012-06-04 16:12:27.875 156 12548.27 127.05 54930.28 88888.00 2012-06-04 16:12:28.000 156 12548.20 127.08 54930.25 88888.00 2012-06-04 16:12:28.125 156 12548.25 127.10 54930.28 88888.00 2012-06-04 16:12:28.250 156 12548.33 127.10 54930.28 88888.00 2012-06-04 16:12:28.375 156 12548.38 127.12 54930.25 88888.00 2012-06-04 16:12:28.500 156 12548.33 127.12 54930.25 88888.00 2012-06-04 16:12:28.625 156 12548.35 127.17 54930.25 88888.00 2012-06-04 16:12:28.750 156 12548.38 127.17 54930.22 88888.00 2012-06-04 16:12:28.875 156 12548.42 127.20 54930.20 88888.00 2012-06-04 16:12:29.000 156 12548.42 127.20 54930.20 88888.00 2012-06-04 16:12:29.125 156 12548.42 127.20 54930.22 88888.00 2012-06-04 16:12:29.250 156 12548.42 127.17 54930.18 88888.00 2012-06-04 16:12:29.375 156 12548.48 127.22 54930.18 88888.00 2012-06-04 16:12:29.500 156 12548.48 127.22 54930.15 88888.00 2012-06-04 16:12:29.625 156 12548.50 127.25 54930.15 88888.00 2012-06-04 16:12:29.750 156 12548.50 127.28 54930.10 88888.00 2012-06-04 16:12:29.875 156 12548.52 127.30 54930.10 88888.00 2012-06-04 16:12:30.000 156 12548.50 127.33 54930.10 88888.00 2012-06-04 16:12:30.125 156 12548.55 127.35 54930.07 88888.00 2012-06-04 16:12:30.250 156 12548.55 127.38 54930.07 88888.00 2012-06-04 16:12:30.375 156 12548.52 127.45 54930.05 88888.00 2012-06-04 16:12:30.500 156 12548.58 127.47 54930.05 88888.00 2012-06-04 16:12:30.625 156 12548.62 127.47 54930.03 88888.00 2012-06-04 16:12:30.750 156 12548.65 127.47 54930.03 88888.00 2012-06-04 16:12:30.875 156 12548.65 127.50 54930.00 88888.00 2012-06-04 16:12:31.000 156 12548.73 127.55 54930.00 88888.00 2012-06-04 16:12:31.125 156 12548.77 127.60 54930.00 88888.00 2012-06-04 16:12:31.250 156 12548.67 127.60 54929.97 88888.00 2012-06-04 16:12:31.375 156 12548.70 127.62 54929.97 88888.00 2012-06-04 16:12:31.500 156 12548.77 127.62 54929.93 88888.00 2012-06-04 16:12:31.625 156 12548.83 127.65 54929.90 88888.00 2012-06-04 16:12:31.750 156 12548.92 127.67 54929.93 88888.00 2012-06-04 16:12:31.875 156 12549.00 127.72 54929.93 88888.00 2012-06-04 16:12:32.000 156 12549.00 127.72 54929.90 88888.00 2012-06-04 16:12:32.125 156 12549.02 127.78 54929.88 88888.00 2012-06-04 16:12:32.250 156 12549.02 127.75 54929.85 88888.00 2012-06-04 16:12:32.375 156 12549.02 127.78 54929.80 88888.00 2012-06-04 16:12:32.500 156 12549.08 127.80 54929.80 88888.00 2012-06-04 16:12:32.625 156 12549.10 127.83 54929.80 88888.00 2012-06-04 16:12:32.750 156 12549.10 127.83 54929.78 88888.00 2012-06-04 16:12:32.875 156 12549.12 127.83 54929.75 88888.00 2012-06-04 16:12:33.000 156 12549.20 127.88 54929.78 88888.00 2012-06-04 16:12:33.125 156 12549.23 127.90 54929.75 88888.00 2012-06-04 16:12:33.250 156 12549.23 127.95 54929.78 88888.00 2012-06-04 16:12:33.375 156 12549.33 127.97 54929.75 88888.00 2012-06-04 16:12:33.500 156 12549.33 128.00 54929.72 88888.00 2012-06-04 16:12:33.625 156 12549.35 127.97 54929.68 88888.00 2012-06-04 16:12:33.750 156 12549.38 127.97 54929.65 88888.00 2012-06-04 16:12:33.875 156 12549.40 127.97 54929.68 88888.00 2012-06-04 16:12:34.000 156 12549.42 128.00 54929.70 88888.00 2012-06-04 16:12:34.125 156 12549.48 128.00 54929.68 88888.00 2012-06-04 16:12:34.250 156 12549.50 127.97 54929.65 88888.00 2012-06-04 16:12:34.375 156 12549.62 128.00 54929.68 88888.00 2012-06-04 16:12:34.500 156 12549.67 128.05 54929.68 88888.00 2012-06-04 16:12:34.625 156 12549.67 128.05 54929.68 88888.00 2012-06-04 16:12:34.750 156 12549.67 128.03 54929.68 88888.00 2012-06-04 16:12:34.875 156 12549.65 128.05 54929.62 88888.00 2012-06-04 16:12:35.000 156 12549.65 128.05 54929.60 88888.00 2012-06-04 16:12:35.125 156 12549.73 128.07 54929.60 88888.00 2012-06-04 16:12:35.250 156 12549.73 128.10 54929.62 88888.00 2012-06-04 16:12:35.375 156 12549.75 128.12 54929.60 88888.00 2012-06-04 16:12:35.500 156 12549.77 128.12 54929.60 88888.00 2012-06-04 16:12:35.625 156 12549.92 128.12 54929.57 88888.00 2012-06-04 16:12:35.750 156 12549.95 128.12 54929.57 88888.00 2012-06-04 16:12:35.875 156 12549.95 128.18 54929.55 88888.00 2012-06-04 16:12:36.000 156 12549.92 128.18 54929.55 88888.00 2012-06-04 16:12:36.125 156 12549.95 128.20 54929.53 88888.00 2012-06-04 16:12:36.250 156 12550.00 128.18 54929.53 88888.00 2012-06-04 16:12:36.375 156 12550.12 128.22 54929.53 88888.00 2012-06-04 16:12:36.500 156 12550.20 128.25 54929.55 88888.00 2012-06-04 16:12:36.625 156 12550.27 128.25 54929.50 88888.00 2012-06-04 16:12:36.750 156 12550.33 128.22 54929.47 88888.00 2012-06-04 16:12:36.875 156 12550.33 128.20 54929.45 88888.00 2012-06-04 16:12:37.000 156 12550.33 128.22 54929.43 88888.00 2012-06-04 16:12:37.125 156 12550.35 128.22 54929.45 88888.00 2012-06-04 16:12:37.250 156 12550.40 128.20 54929.43 88888.00 2012-06-04 16:12:37.375 156 12550.42 128.22 54929.40 88888.00 2012-06-04 16:12:37.500 156 12550.40 128.22 54929.43 88888.00 2012-06-04 16:12:37.625 156 12550.45 128.22 54929.43 88888.00 2012-06-04 16:12:37.750 156 12550.50 128.22 54929.40 88888.00 2012-06-04 16:12:37.875 156 12550.55 128.22 54929.38 88888.00 2012-06-04 16:12:38.000 156 12550.62 128.22 54929.32 88888.00 2012-06-04 16:12:38.125 156 12550.65 128.22 54929.30 88888.00 2012-06-04 16:12:38.250 156 12550.58 128.18 54929.30 88888.00 2012-06-04 16:12:38.375 156 12550.65 128.20 54929.30 88888.00 2012-06-04 16:12:38.500 156 12550.67 128.20 54929.32 88888.00 2012-06-04 16:12:38.625 156 12550.75 128.20 54929.35 88888.00 2012-06-04 16:12:38.750 156 12550.80 128.18 54929.32 88888.00 2012-06-04 16:12:38.875 156 12550.83 128.12 54929.28 88888.00 2012-06-04 16:12:39.000 156 12550.88 128.15 54929.28 88888.00 2012-06-04 16:12:39.125 156 12550.88 128.18 54929.28 88888.00 2012-06-04 16:12:39.250 156 12550.83 128.15 54929.28 88888.00 2012-06-04 16:12:39.375 156 12550.85 128.12 54929.20 88888.00 2012-06-04 16:12:39.500 156 12550.98 128.15 54929.25 88888.00 2012-06-04 16:12:39.625 156 12551.00 128.15 54929.25 88888.00 2012-06-04 16:12:39.750 156 12551.10 128.15 54929.25 88888.00 2012-06-04 16:12:39.875 156 12551.17 128.18 54929.28 88888.00 2012-06-04 16:12:40.000 156 12551.12 128.15 54929.25 88888.00 2012-06-04 16:12:40.125 156 12551.12 128.18 54929.28 88888.00 2012-06-04 16:12:40.250 156 12551.17 128.15 54929.25 88888.00 2012-06-04 16:12:40.375 156 12551.27 128.12 54929.22 88888.00 2012-06-04 16:12:40.500 156 12551.33 128.12 54929.22 88888.00 2012-06-04 16:12:40.625 156 12551.33 128.07 54929.22 88888.00 2012-06-04 16:12:40.750 156 12551.33 128.07 54929.22 88888.00 2012-06-04 16:12:40.875 156 12551.35 128.12 54929.20 88888.00 2012-06-04 16:12:41.000 156 12551.40 128.12 54929.18 88888.00 2012-06-04 16:12:41.125 156 12551.45 128.07 54929.20 88888.00 2012-06-04 16:12:41.250 156 12551.50 128.10 54929.20 88888.00 2012-06-04 16:12:41.375 156 12551.60 128.12 54929.18 88888.00 2012-06-04 16:12:41.500 156 12551.58 128.05 54929.18 88888.00 2012-06-04 16:12:41.625 156 12551.58 128.03 54929.15 88888.00 2012-06-04 16:12:41.750 156 12551.60 128.00 54929.15 88888.00 2012-06-04 16:12:41.875 156 12551.70 128.05 54929.12 88888.00 2012-06-04 16:12:42.000 156 12551.70 128.03 54929.12 88888.00 2012-06-04 16:12:42.125 156 12551.62 128.03 54929.12 88888.00 2012-06-04 16:12:42.250 156 12551.62 128.03 54929.12 88888.00 2012-06-04 16:12:42.375 156 12551.73 128.00 54929.10 88888.00 2012-06-04 16:12:42.500 156 12551.73 128.03 54929.10 88888.00 2012-06-04 16:12:42.625 156 12551.83 128.05 54929.07 88888.00 2012-06-04 16:12:42.750 156 12551.88 128.03 54929.07 88888.00 2012-06-04 16:12:42.875 156 12551.85 127.97 54929.05 88888.00 2012-06-04 16:12:43.000 156 12551.88 128.00 54929.05 88888.00 2012-06-04 16:12:43.125 156 12551.92 128.05 54929.10 88888.00 2012-06-04 16:12:43.250 156 12551.95 128.03 54929.07 88888.00 2012-06-04 16:12:43.375 156 12551.98 128.00 54929.05 88888.00 2012-06-04 16:12:43.500 156 12552.00 128.00 54929.05 88888.00 2012-06-04 16:12:43.625 156 12552.05 128.00 54929.03 88888.00 2012-06-04 16:12:43.750 156 12552.08 127.97 54929.03 88888.00 2012-06-04 16:12:43.875 156 12552.12 127.97 54929.05 88888.00 2012-06-04 16:12:44.000 156 12552.17 128.00 54929.03 88888.00 2012-06-04 16:12:44.125 156 12552.25 128.03 54929.03 88888.00 2012-06-04 16:12:44.250 156 12552.27 127.97 54929.00 88888.00 2012-06-04 16:12:44.375 156 12552.33 127.97 54929.00 88888.00 2012-06-04 16:12:44.500 156 12552.33 127.92 54928.95 88888.00 2012-06-04 16:12:44.625 156 12552.30 127.92 54928.97 88888.00 2012-06-04 16:12:44.750 156 12552.35 127.95 54928.95 88888.00 2012-06-04 16:12:44.875 156 12552.40 127.92 54928.95 88888.00 2012-06-04 16:12:45.000 156 12552.42 127.90 54928.93 88888.00 2012-06-04 16:12:45.125 156 12552.45 127.92 54928.95 88888.00 2012-06-04 16:12:45.250 156 12552.52 127.88 54928.97 88888.00 2012-06-04 16:12:45.375 156 12552.60 127.85 54928.95 88888.00 2012-06-04 16:12:45.500 156 12552.55 127.83 54928.93 88888.00 2012-06-04 16:12:45.625 156 12552.58 127.85 54928.90 88888.00 2012-06-04 16:12:45.750 156 12552.65 127.85 54928.93 88888.00 2012-06-04 16:12:45.875 156 12552.70 127.85 54928.93 88888.00 2012-06-04 16:12:46.000 156 12552.70 127.83 54928.93 88888.00 2012-06-04 16:12:46.125 156 12552.75 127.80 54928.93 88888.00 2012-06-04 16:12:46.250 156 12552.67 127.78 54928.93 88888.00 2012-06-04 16:12:46.375 156 12552.75 127.75 54928.93 88888.00 2012-06-04 16:12:46.500 156 12552.80 127.75 54928.93 88888.00 2012-06-04 16:12:46.625 156 12552.83 127.72 54928.93 88888.00 2012-06-04 16:12:46.750 156 12552.80 127.67 54928.90 88888.00 2012-06-04 16:12:46.875 156 12552.80 127.62 54928.88 88888.00 2012-06-04 16:12:47.000 156 12552.83 127.67 54928.90 88888.00 2012-06-04 16:12:47.125 156 12552.90 127.72 54928.90 88888.00 2012-06-04 16:12:47.250 156 12552.92 127.70 54928.90 88888.00 2012-06-04 16:12:47.375 156 12552.92 127.70 54928.88 88888.00 2012-06-04 16:12:47.500 156 12552.90 127.70 54928.90 88888.00 2012-06-04 16:12:47.625 156 12552.92 127.70 54928.90 88888.00 2012-06-04 16:12:47.750 156 12552.95 127.67 54928.85 88888.00 2012-06-04 16:12:47.875 156 12552.98 127.60 54928.88 88888.00 2012-06-04 16:12:48.000 156 12553.05 127.58 54928.88 88888.00 2012-06-04 16:12:48.125 156 12553.05 127.60 54928.88 88888.00 2012-06-04 16:12:48.250 156 12552.98 127.58 54928.88 88888.00 2012-06-04 16:12:48.375 156 12553.00 127.58 54928.85 88888.00 2012-06-04 16:12:48.500 156 12553.10 127.58 54928.90 88888.00 2012-06-04 16:12:48.625 156 12553.12 127.58 54928.88 88888.00 2012-06-04 16:12:48.750 156 12553.10 127.60 54928.85 88888.00 2012-06-04 16:12:48.875 156 12553.08 127.58 54928.82 88888.00 2012-06-04 16:12:49.000 156 12553.10 127.53 54928.82 88888.00 2012-06-04 16:12:49.125 156 12553.10 127.55 54928.85 88888.00 2012-06-04 16:12:49.250 156 12553.08 127.50 54928.85 88888.00 2012-06-04 16:12:49.375 156 12553.12 127.50 54928.82 88888.00 2012-06-04 16:12:49.500 156 12553.17 127.47 54928.85 88888.00 2012-06-04 16:12:49.625 156 12553.20 127.50 54928.88 88888.00 2012-06-04 16:12:49.750 156 12553.20 127.50 54928.88 88888.00 2012-06-04 16:12:49.875 156 12553.12 127.45 54928.88 88888.00 2012-06-04 16:12:50.000 156 12553.17 127.42 54928.85 88888.00 2012-06-04 16:12:50.125 156 12553.23 127.45 54928.88 88888.00 2012-06-04 16:12:50.250 156 12553.27 127.45 54928.90 88888.00 2012-06-04 16:12:50.375 156 12553.30 127.45 54928.90 88888.00 2012-06-04 16:12:50.500 156 12553.27 127.40 54928.88 88888.00 2012-06-04 16:12:50.625 156 12553.25 127.38 54928.85 88888.00 2012-06-04 16:12:50.750 156 12553.25 127.38 54928.85 88888.00 2012-06-04 16:12:50.875 156 12553.25 127.40 54928.85 88888.00 2012-06-04 16:12:51.000 156 12553.25 127.38 54928.88 88888.00 2012-06-04 16:12:51.125 156 12553.20 127.33 54928.88 88888.00 2012-06-04 16:12:51.250 156 12553.17 127.33 54928.90 88888.00 2012-06-04 16:12:51.375 156 12553.10 127.33 54928.90 88888.00 2012-06-04 16:12:51.500 156 12553.12 127.30 54928.88 88888.00 2012-06-04 16:12:51.625 156 12553.10 127.33 54928.90 88888.00 2012-06-04 16:12:51.750 156 12553.02 127.35 54928.93 88888.00 2012-06-04 16:12:51.875 156 12553.02 127.35 54928.93 88888.00 2012-06-04 16:12:52.000 156 12553.10 127.30 54928.90 88888.00 2012-06-04 16:12:52.125 156 12553.08 127.22 54928.90 88888.00 2012-06-04 16:12:52.250 156 12553.05 127.25 54928.95 88888.00 2012-06-04 16:12:52.375 156 12553.02 127.25 54928.95 88888.00 2012-06-04 16:12:52.500 156 12553.10 127.25 54928.93 88888.00 2012-06-04 16:12:52.625 156 12553.10 127.20 54928.95 88888.00 2012-06-04 16:12:52.750 156 12553.10 127.20 54928.95 88888.00 2012-06-04 16:12:52.875 156 12553.10 127.17 54928.95 88888.00 2012-06-04 16:12:53.000 156 12553.08 127.15 54929.00 88888.00 2012-06-04 16:12:53.125 156 12553.08 127.12 54929.00 88888.00 2012-06-04 16:12:53.250 156 12553.05 127.08 54929.00 88888.00 2012-06-04 16:12:53.375 156 12553.05 127.10 54928.97 88888.00 2012-06-04 16:12:53.500 156 12553.00 127.10 54929.03 88888.00 2012-06-04 16:12:53.625 156 12552.98 127.05 54929.03 88888.00 2012-06-04 16:12:53.750 156 12552.98 127.03 54929.03 88888.00 2012-06-04 16:12:53.875 156 12552.98 127.05 54929.05 88888.00 2012-06-04 16:12:54.000 156 12552.88 127.05 54929.05 88888.00 2012-06-04 16:12:54.125 156 12552.77 127.03 54929.05 88888.00 2012-06-04 16:12:54.250 156 12552.75 127.00 54929.07 88888.00 2012-06-04 16:12:54.375 156 12552.77 127.00 54929.07 88888.00 2012-06-04 16:12:54.500 156 12552.75 127.00 54929.05 88888.00 2012-06-04 16:12:54.625 156 12552.73 126.97 54929.10 88888.00 2012-06-04 16:12:54.750 156 12552.70 126.95 54929.05 88888.00 2012-06-04 16:12:54.875 156 12552.67 126.97 54929.10 88888.00 2012-06-04 16:12:55.000 156 12552.58 126.92 54929.07 88888.00 2012-06-04 16:12:55.125 156 12552.55 126.90 54929.07 88888.00 2012-06-04 16:12:55.250 156 12552.48 126.88 54929.10 88888.00 2012-06-04 16:12:55.375 156 12552.45 126.88 54929.07 88888.00 2012-06-04 16:12:55.500 156 12552.45 126.85 54929.12 88888.00 2012-06-04 16:12:55.625 156 12552.42 126.83 54929.15 88888.00 2012-06-04 16:12:55.750 156 12552.38 126.85 54929.12 88888.00 2012-06-04 16:12:55.875 156 12552.42 126.88 54929.15 88888.00 2012-06-04 16:12:56.000 156 12552.33 126.83 54929.18 88888.00 2012-06-04 16:12:56.125 156 12552.27 126.80 54929.20 88888.00 2012-06-04 16:12:56.250 156 12552.30 126.80 54929.22 88888.00 2012-06-04 16:12:56.375 156 12552.42 126.83 54929.20 88888.00 2012-06-04 16:12:56.500 156 12552.40 126.75 54929.20 88888.00 2012-06-04 16:12:56.625 156 12552.27 126.72 54929.20 88888.00 2012-06-04 16:12:56.750 156 12552.25 126.75 54929.22 88888.00 2012-06-04 16:12:56.875 156 12552.23 126.72 54929.25 88888.00 2012-06-04 16:12:57.000 156 12552.23 126.72 54929.20 88888.00 2012-06-04 16:12:57.125 156 12552.30 126.75 54929.25 88888.00 2012-06-04 16:12:57.250 156 12552.20 126.78 54929.30 88888.00 2012-06-04 16:12:57.375 156 12552.15 126.75 54929.30 88888.00 2012-06-04 16:12:57.500 156 12552.05 126.67 54929.28 88888.00 2012-06-04 16:12:57.625 156 12552.08 126.67 54929.28 88888.00 2012-06-04 16:12:57.750 156 12552.05 126.65 54929.32 88888.00 2012-06-04 16:12:57.875 156 12551.98 126.67 54929.32 88888.00 2012-06-04 16:12:58.000 156 12551.90 126.70 54929.32 88888.00 2012-06-04 16:12:58.125 156 12551.90 126.70 54929.35 88888.00 2012-06-04 16:12:58.250 156 12551.83 126.67 54929.40 88888.00 2012-06-04 16:12:58.375 156 12551.88 126.62 54929.35 88888.00 2012-06-04 16:12:58.500 156 12551.90 126.62 54929.38 88888.00 2012-06-04 16:12:58.625 156 12551.90 126.60 54929.38 88888.00 2012-06-04 16:12:58.750 156 12551.80 126.62 54929.40 88888.00 2012-06-04 16:12:58.875 156 12551.75 126.60 54929.45 88888.00 2012-06-04 16:12:59.000 156 12551.77 126.58 54929.40 88888.00 2012-06-04 16:12:59.125 156 12551.73 126.58 54929.45 88888.00 2012-06-04 16:12:59.250 156 12551.58 126.58 54929.47 88888.00 2012-06-04 16:12:59.375 156 12551.50 126.60 54929.50 88888.00 2012-06-04 16:12:59.500 156 12551.48 126.62 54929.53 88888.00 2012-06-04 16:12:59.625 156 12551.42 126.62 54929.50 88888.00 2012-06-04 16:12:59.750 156 12551.33 126.62 54929.50 88888.00 2012-06-04 16:12:59.875 156 12551.33 126.62 54929.50 88888.00 2012-06-04 16:13:00.000 156 12551.30 126.62 54929.50 88888.00 2012-06-04 16:13:00.125 156 12551.30 126.62 54929.50 88888.00 2012-06-04 16:13:00.250 156 12551.25 126.55 54929.47 88888.00 2012-06-04 16:13:00.375 156 12551.27 126.58 54929.47 88888.00 2012-06-04 16:13:00.500 156 12551.30 126.62 54929.53 88888.00 2012-06-04 16:13:00.625 156 12551.27 126.62 54929.53 88888.00 2012-06-04 16:13:00.750 156 12551.23 126.58 54929.47 88888.00 2012-06-04 16:13:00.875 156 12551.20 126.58 54929.47 88888.00 2012-06-04 16:13:01.000 156 12551.17 126.60 54929.53 88888.00 2012-06-04 16:13:01.125 156 12551.20 126.62 54929.55 88888.00 2012-06-04 16:13:01.250 156 12551.25 126.65 54929.60 88888.00 2012-06-04 16:13:01.375 156 12551.23 126.62 54929.60 88888.00 2012-06-04 16:13:01.500 156 12551.12 126.60 54929.57 88888.00 2012-06-04 16:13:01.625 156 12551.05 126.55 54929.57 88888.00 2012-06-04 16:13:01.750 156 12551.10 126.55 54929.57 88888.00 2012-06-04 16:13:01.875 156 12551.12 126.55 54929.57 88888.00 2012-06-04 16:13:02.000 156 12551.08 126.60 54929.57 88888.00 2012-06-04 16:13:02.125 156 12551.00 126.58 54929.57 88888.00 2012-06-04 16:13:02.250 156 12550.92 126.50 54929.57 88888.00 2012-06-04 16:13:02.375 156 12550.95 126.53 54929.57 88888.00 2012-06-04 16:13:02.500 156 12550.92 126.60 54929.60 88888.00 2012-06-04 16:13:02.625 156 12550.92 126.65 54929.60 88888.00 2012-06-04 16:13:02.750 156 12551.00 126.60 54929.62 88888.00 2012-06-04 16:13:02.875 156 12551.00 126.60 54929.65 88888.00 2012-06-04 16:13:03.000 156 12550.90 126.62 54929.62 88888.00 2012-06-04 16:13:03.125 156 12550.85 126.62 54929.65 88888.00 2012-06-04 16:13:03.250 156 12550.90 126.62 54929.65 88888.00 2012-06-04 16:13:03.375 156 12550.88 126.62 54929.65 88888.00 2012-06-04 16:13:03.500 156 12550.80 126.67 54929.68 88888.00 2012-06-04 16:13:03.625 156 12550.77 126.67 54929.68 88888.00 2012-06-04 16:13:03.750 156 12550.75 126.67 54929.65 88888.00 2012-06-04 16:13:03.875 156 12550.73 126.70 54929.65 88888.00 2012-06-04 16:13:04.000 156 12550.75 126.72 54929.62 88888.00 2012-06-04 16:13:04.125 156 12550.75 126.72 54929.68 88888.00 2012-06-04 16:13:04.250 156 12550.67 126.70 54929.70 88888.00 2012-06-04 16:13:04.375 156 12550.67 126.75 54929.70 88888.00 2012-06-04 16:13:04.500 156 12550.65 126.75 54929.72 88888.00 2012-06-04 16:13:04.625 156 12550.62 126.72 54929.70 88888.00 2012-06-04 16:13:04.750 156 12550.55 126.72 54929.72 88888.00 2012-06-04 16:13:04.875 156 12550.58 126.75 54929.75 88888.00 2012-06-04 16:13:05.000 156 12550.55 126.78 54929.75 88888.00 2012-06-04 16:13:05.125 156 12550.48 126.80 54929.75 88888.00 2012-06-04 16:13:05.250 156 12550.40 126.78 54929.75 88888.00 2012-06-04 16:13:05.375 156 12550.40 126.75 54929.72 88888.00 2012-06-04 16:13:05.500 156 12550.42 126.80 54929.72 88888.00 2012-06-04 16:13:05.625 156 12550.40 126.83 54929.75 88888.00 2012-06-04 16:13:05.750 156 12550.35 126.83 54929.78 88888.00 2012-06-04 16:13:05.875 156 12550.30 126.85 54929.78 88888.00 2012-06-04 16:13:06.000 156 12550.25 126.80 54929.75 88888.00 2012-06-04 16:13:06.125 156 12550.27 126.83 54929.78 88888.00 2012-06-04 16:13:06.250 156 12550.23 126.83 54929.75 88888.00 2012-06-04 16:13:06.375 156 12550.20 126.88 54929.72 88888.00 2012-06-04 16:13:06.500 156 12550.17 126.90 54929.75 88888.00 2012-06-04 16:13:06.625 156 12550.15 126.90 54929.80 88888.00 2012-06-04 16:13:06.750 156 12550.17 126.90 54929.82 88888.00 2012-06-04 16:13:06.875 156 12550.15 126.90 54929.80 88888.00 2012-06-04 16:13:07.000 156 12550.08 126.90 54929.78 88888.00 2012-06-04 16:13:07.125 156 12550.08 126.95 54929.80 88888.00 2012-06-04 16:13:07.250 156 12550.08 127.00 54929.85 88888.00 2012-06-04 16:13:07.375 156 12550.05 127.03 54929.85 88888.00 2012-06-04 16:13:07.500 156 12550.02 127.03 54929.85 88888.00 2012-06-04 16:13:07.625 156 12550.02 127.03 54929.82 88888.00 2012-06-04 16:13:07.750 156 12549.98 127.03 54929.85 88888.00 2012-06-04 16:13:07.875 156 12549.92 127.03 54929.85 88888.00 2012-06-04 16:13:08.000 156 12549.88 127.05 54929.85 88888.00 2012-06-04 16:13:08.125 156 12549.83 127.05 54929.90 88888.00 2012-06-04 16:13:08.250 156 12549.80 127.00 54929.93 88888.00 2012-06-04 16:13:08.375 156 12549.75 127.05 54929.90 88888.00 2012-06-04 16:13:08.500 156 12549.75 127.08 54929.88 88888.00 2012-06-04 16:13:08.625 156 12549.77 127.10 54929.90 88888.00 2012-06-04 16:13:08.750 156 12549.75 127.10 54929.90 88888.00 2012-06-04 16:13:08.875 156 12549.67 127.05 54929.93 88888.00 2012-06-04 16:13:09.000 156 12549.62 127.08 54929.93 88888.00 2012-06-04 16:13:09.125 156 12549.62 127.08 54929.93 88888.00 2012-06-04 16:13:09.250 156 12549.58 127.03 54929.90 88888.00 2012-06-04 16:13:09.375 156 12549.60 127.05 54929.93 88888.00 2012-06-04 16:13:09.500 156 12549.60 127.05 54929.93 88888.00 2012-06-04 16:13:09.625 156 12549.58 127.08 54929.93 88888.00 2012-06-04 16:13:09.750 156 12549.62 127.05 54929.93 88888.00 2012-06-04 16:13:09.875 156 12549.60 127.03 54929.97 88888.00 2012-06-04 16:13:10.000 156 12549.55 127.05 54929.95 88888.00 2012-06-04 16:13:10.125 156 12549.45 127.05 54929.95 88888.00 2012-06-04 16:13:10.250 156 12549.40 127.08 54929.97 88888.00 2012-06-04 16:13:10.375 156 12549.42 127.10 54929.97 88888.00 2012-06-04 16:13:10.500 156 12549.45 127.10 54930.00 88888.00 2012-06-04 16:13:10.625 156 12549.45 127.12 54930.03 88888.00 2012-06-04 16:13:10.750 156 12549.38 127.10 54930.00 88888.00 2012-06-04 16:13:10.875 156 12549.35 127.10 54930.03 88888.00 2012-06-04 16:13:11.000 156 12549.33 127.10 54930.00 88888.00 2012-06-04 16:13:11.125 156 12549.25 127.08 54930.00 88888.00 2012-06-04 16:13:11.250 156 12549.20 127.08 54930.05 88888.00 2012-06-04 16:13:11.375 156 12549.17 127.10 54930.03 88888.00 2012-06-04 16:13:11.500 156 12549.10 127.12 54930.07 88888.00 2012-06-04 16:13:11.625 156 12549.08 127.12 54930.07 88888.00 2012-06-04 16:13:11.750 156 12549.08 127.08 54930.07 88888.00 2012-06-04 16:13:11.875 156 12549.12 127.10 54930.07 88888.00 2012-06-04 16:13:12.000 156 12549.05 127.12 54930.10 88888.00 2012-06-04 16:13:12.125 156 12548.98 127.12 54930.07 88888.00 2012-06-04 16:13:12.250 156 12548.90 127.10 54930.05 88888.00 2012-06-04 16:13:12.375 156 12548.92 127.12 54930.07 88888.00 2012-06-04 16:13:12.500 156 12548.92 127.12 54930.10 88888.00 2012-06-04 16:13:12.625 156 12548.83 127.12 54930.07 88888.00 2012-06-04 16:13:12.750 156 12548.80 127.12 54930.07 88888.00 2012-06-04 16:13:12.875 156 12548.77 127.12 54930.07 88888.00 2012-06-04 16:13:13.000 156 12548.73 127.12 54930.07 88888.00 2012-06-04 16:13:13.125 156 12548.65 127.12 54930.07 88888.00 2012-06-04 16:13:13.250 156 12548.60 127.10 54930.12 88888.00 2012-06-04 16:13:13.375 156 12548.62 127.10 54930.12 88888.00 2012-06-04 16:13:13.500 156 12548.62 127.12 54930.12 88888.00 2012-06-04 16:13:13.625 156 12548.60 127.10 54930.10 88888.00 2012-06-04 16:13:13.750 156 12548.58 127.12 54930.12 88888.00 2012-06-04 16:13:13.875 156 12548.45 127.10 54930.12 88888.00 2012-06-04 16:13:14.000 156 12548.40 127.10 54930.12 88888.00 2012-06-04 16:13:14.125 156 12548.45 127.12 54930.12 88888.00 2012-06-04 16:13:14.250 156 12548.42 127.12 54930.18 88888.00 2012-06-04 16:13:14.375 156 12548.45 127.12 54930.12 88888.00 2012-06-04 16:13:14.500 156 12548.48 127.15 54930.18 88888.00 2012-06-04 16:13:14.625 156 12548.42 127.12 54930.18 88888.00 2012-06-04 16:13:14.750 156 12548.38 127.12 54930.15 88888.00 2012-06-04 16:13:14.875 156 12548.35 127.10 54930.15 88888.00 2012-06-04 16:13:15.000 156 12548.33 127.10 54930.12 88888.00 2012-06-04 16:13:15.125 156 12548.38 127.10 54930.15 88888.00 2012-06-04 16:13:15.250 156 12548.30 127.10 54930.15 88888.00 2012-06-04 16:13:15.375 156 12548.20 127.10 54930.12 88888.00 2012-06-04 16:13:15.500 156 12548.12 127.12 54930.12 88888.00 2012-06-04 16:13:15.625 156 12548.15 127.12 54930.15 88888.00 2012-06-04 16:13:15.750 156 12548.20 127.10 54930.18 88888.00 2012-06-04 16:13:15.875 156 12548.15 127.12 54930.15 88888.00 2012-06-04 16:13:16.000 156 12548.10 127.10 54930.12 88888.00 2012-06-04 16:13:16.125 156 12548.12 127.10 54930.15 88888.00 2012-06-04 16:13:16.250 156 12548.12 127.10 54930.18 88888.00 2012-06-04 16:13:16.375 156 12548.12 127.10 54930.22 88888.00 2012-06-04 16:13:16.500 156 12548.12 127.08 54930.20 88888.00 2012-06-04 16:13:16.625 156 12548.15 127.08 54930.20 88888.00 2012-06-04 16:13:16.750 156 12548.08 127.08 54930.22 88888.00 2012-06-04 16:13:16.875 156 12548.05 127.08 54930.22 88888.00 2012-06-04 16:13:17.000 156 12548.12 127.08 54930.22 88888.00 2012-06-04 16:13:17.125 156 12548.15 127.08 54930.20 88888.00 2012-06-04 16:13:17.250 156 12548.05 127.00 54930.18 88888.00 2012-06-04 16:13:17.375 156 12548.00 127.03 54930.18 88888.00 2012-06-04 16:13:17.500 156 12548.02 127.03 54930.18 88888.00 2012-06-04 16:13:17.625 156 12548.02 127.00 54930.18 88888.00 2012-06-04 16:13:17.750 156 12548.05 127.00 54930.18 88888.00 2012-06-04 16:13:17.875 156 12548.05 127.00 54930.15 88888.00 2012-06-04 16:13:18.000 156 12548.05 127.00 54930.12 88888.00 2012-06-04 16:13:18.125 156 12547.98 127.00 54930.15 88888.00 2012-06-04 16:13:18.250 156 12547.95 126.97 54930.15 88888.00 2012-06-04 16:13:18.375 156 12547.98 126.97 54930.10 88888.00 2012-06-04 16:13:18.500 156 12547.92 126.95 54930.07 88888.00 2012-06-04 16:13:18.625 156 12547.95 127.00 54930.07 88888.00 2012-06-04 16:13:18.750 156 12548.02 127.05 54930.15 88888.00 2012-06-04 16:13:18.875 156 12548.08 127.08 54930.15 88888.00 2012-06-04 16:13:19.000 156 12548.02 127.03 54930.10 88888.00 2012-06-04 16:13:19.125 156 12547.95 127.00 54930.07 88888.00 2012-06-04 16:13:19.250 156 12547.92 126.97 54930.07 88888.00 2012-06-04 16:13:19.375 156 12547.92 126.95 54930.07 88888.00 2012-06-04 16:13:19.500 156 12547.92 126.97 54930.03 88888.00 2012-06-04 16:13:19.625 156 12547.95 126.97 54930.00 88888.00 2012-06-04 16:13:19.750 156 12547.98 127.03 54930.03 88888.00 2012-06-04 16:13:19.875 156 12548.00 127.00 54930.03 88888.00 2012-06-04 16:13:20.000 156 12548.02 127.00 54930.00 88888.00 2012-06-04 16:13:20.125 156 12548.05 127.00 54930.03 88888.00 2012-06-04 16:13:20.250 156 12548.05 126.97 54930.03 88888.00 2012-06-04 16:13:20.375 156 12548.10 127.00 54930.05 88888.00 2012-06-04 16:13:20.500 156 12548.15 127.00 54930.03 88888.00 2012-06-04 16:13:20.625 156 12548.12 126.97 54930.03 88888.00 2012-06-04 16:13:20.750 156 12548.12 126.95 54930.00 88888.00 2012-06-04 16:13:20.875 156 12548.10 127.00 54930.03 88888.00 2012-06-04 16:13:21.000 156 12548.15 127.00 54930.00 88888.00 2012-06-04 16:13:21.125 156 12548.10 126.97 54930.00 88888.00 2012-06-04 16:13:21.250 156 12548.08 126.97 54930.00 88888.00 2012-06-04 16:13:21.375 156 12548.10 127.00 54930.00 88888.00 2012-06-04 16:13:21.500 156 12548.10 126.97 54929.97 88888.00 2012-06-04 16:13:21.625 156 12548.10 126.95 54929.97 88888.00 2012-06-04 16:13:21.750 156 12548.02 126.95 54929.93 88888.00 2012-06-04 16:13:21.875 156 12548.05 126.92 54929.93 88888.00 2012-06-04 16:13:22.000 156 12548.08 126.95 54929.95 88888.00 2012-06-04 16:13:22.125 156 12548.10 126.97 54929.97 88888.00 2012-06-04 16:13:22.250 156 12548.10 126.95 54930.00 88888.00 2012-06-04 16:13:22.375 156 12548.10 126.95 54929.97 88888.00 2012-06-04 16:13:22.500 156 12548.10 126.95 54929.97 88888.00 2012-06-04 16:13:22.625 156 12548.17 126.97 54929.97 88888.00 2012-06-04 16:13:22.750 156 12548.20 126.97 54929.95 88888.00 2012-06-04 16:13:22.875 156 12548.20 126.95 54929.97 88888.00 2012-06-04 16:13:23.000 156 12548.15 126.95 54929.97 88888.00 2012-06-04 16:13:23.125 156 12548.08 126.95 54929.95 88888.00 2012-06-04 16:13:23.250 156 12548.05 126.95 54929.93 88888.00 2012-06-04 16:13:23.375 156 12548.12 126.97 54929.97 88888.00 2012-06-04 16:13:23.500 156 12548.10 127.03 54929.95 88888.00 2012-06-04 16:13:23.625 156 12548.08 127.03 54929.93 88888.00 2012-06-04 16:13:23.750 156 12548.05 127.03 54929.90 88888.00 2012-06-04 16:13:23.875 156 12548.02 127.00 54929.93 88888.00 2012-06-04 16:13:24.000 156 12548.08 127.00 54929.93 88888.00 2012-06-04 16:13:24.125 156 12548.12 127.00 54929.93 88888.00 2012-06-04 16:13:24.250 156 12548.08 127.03 54929.93 88888.00 2012-06-04 16:13:24.375 156 12548.12 127.05 54929.88 88888.00 2012-06-04 16:13:24.500 156 12548.12 127.05 54929.88 88888.00 2012-06-04 16:13:24.625 156 12548.08 127.05 54929.88 88888.00 2012-06-04 16:13:24.750 156 12548.05 127.00 54929.85 88888.00 2012-06-04 16:13:24.875 156 12548.05 127.03 54929.88 88888.00 2012-06-04 16:13:25.000 156 12548.05 127.03 54929.88 88888.00 2012-06-04 16:13:25.125 156 12548.08 127.00 54929.90 88888.00 2012-06-04 16:13:25.250 156 12548.05 126.97 54929.88 88888.00 2012-06-04 16:13:25.375 156 12548.02 127.03 54929.85 88888.00 2012-06-04 16:13:25.500 156 12548.05 127.05 54929.85 88888.00 2012-06-04 16:13:25.625 156 12548.10 127.05 54929.85 88888.00 2012-06-04 16:13:25.750 156 12548.05 126.97 54929.82 88888.00 2012-06-04 16:13:25.875 156 12548.02 126.97 54929.80 88888.00 2012-06-04 16:13:26.000 156 12548.02 126.97 54929.80 88888.00 2012-06-04 16:13:26.125 156 12548.05 127.00 54929.82 88888.00 2012-06-04 16:13:26.250 156 12548.05 127.05 54929.85 88888.00 2012-06-04 16:13:26.375 156 12548.08 127.05 54929.85 88888.00 2012-06-04 16:13:26.500 156 12548.05 127.03 54929.82 88888.00 2012-06-04 16:13:26.625 156 12547.95 127.03 54929.85 88888.00 2012-06-04 16:13:26.750 156 12547.90 127.03 54929.85 88888.00 2012-06-04 16:13:26.875 156 12547.95 127.03 54929.85 88888.00 2012-06-04 16:13:27.000 156 12548.00 127.05 54929.88 88888.00 2012-06-04 16:13:27.125 156 12547.98 127.05 54929.88 88888.00 2012-06-04 16:13:27.250 156 12547.98 127.03 54929.85 88888.00 2012-06-04 16:13:27.375 156 12548.02 127.00 54929.85 88888.00 2012-06-04 16:13:27.500 156 12548.05 127.03 54929.88 88888.00 2012-06-04 16:13:27.625 156 12548.00 127.03 54929.85 88888.00 2012-06-04 16:13:27.750 156 12547.90 127.00 54929.82 88888.00 2012-06-04 16:13:27.875 156 12547.92 127.00 54929.82 88888.00 2012-06-04 16:13:28.000 156 12547.95 127.03 54929.85 88888.00 2012-06-04 16:13:28.125 156 12547.92 127.03 54929.85 88888.00 2012-06-04 16:13:28.250 156 12547.88 127.03 54929.88 88888.00 2012-06-04 16:13:28.375 156 12547.90 127.03 54929.88 88888.00 2012-06-04 16:13:28.500 156 12547.88 127.00 54929.88 88888.00 2012-06-04 16:13:28.625 156 12547.83 127.03 54929.88 88888.00 2012-06-04 16:13:28.750 156 12547.83 127.05 54929.85 88888.00 2012-06-04 16:13:28.875 156 12547.88 127.00 54929.85 88888.00 2012-06-04 16:13:29.000 156 12547.85 126.97 54929.85 88888.00 2012-06-04 16:13:29.125 156 12547.90 127.03 54929.85 88888.00 2012-06-04 16:13:29.250 156 12547.83 127.03 54929.90 88888.00 2012-06-04 16:13:29.375 156 12547.83 127.05 54929.88 88888.00 2012-06-04 16:13:29.500 156 12547.85 127.03 54929.85 88888.00 2012-06-04 16:13:29.625 156 12547.85 127.03 54929.85 88888.00 2012-06-04 16:13:29.750 156 12547.85 127.08 54929.85 88888.00 2012-06-04 16:13:29.875 156 12547.80 127.08 54929.88 88888.00 2012-06-04 16:13:30.000 156 12547.77 127.05 54929.88 88888.00 2012-06-04 16:13:30.125 156 12547.75 127.10 54929.88 88888.00 2012-06-04 16:13:30.250 156 12547.70 127.08 54929.85 88888.00 2012-06-04 16:13:30.375 156 12547.73 127.10 54929.82 88888.00 2012-06-04 16:13:30.500 156 12547.73 127.10 54929.82 88888.00 2012-06-04 16:13:30.625 156 12547.73 127.10 54929.82 88888.00 2012-06-04 16:13:30.750 156 12547.70 127.08 54929.80 88888.00 2012-06-04 16:13:30.875 156 12547.73 127.08 54929.78 88888.00 2012-06-04 16:13:31.000 156 12547.73 127.08 54929.80 88888.00 2012-06-04 16:13:31.125 156 12547.67 127.10 54929.80 88888.00 2012-06-04 16:13:31.250 156 12547.60 127.10 54929.78 88888.00 2012-06-04 16:13:31.375 156 12547.58 127.12 54929.80 88888.00 2012-06-04 16:13:31.500 156 12547.58 127.15 54929.80 88888.00 2012-06-04 16:13:31.625 156 12547.60 127.15 54929.80 88888.00 2012-06-04 16:13:31.750 156 12547.62 127.15 54929.80 88888.00 2012-06-04 16:13:31.875 156 12547.58 127.17 54929.80 88888.00 2012-06-04 16:13:32.000 156 12547.55 127.17 54929.78 88888.00 2012-06-04 16:13:32.125 156 12547.62 127.15 54929.80 88888.00 2012-06-04 16:13:32.250 156 12547.62 127.15 54929.80 88888.00 2012-06-04 16:13:32.375 156 12547.62 127.15 54929.78 88888.00 2012-06-04 16:13:32.500 156 12547.60 127.12 54929.78 88888.00 2012-06-04 16:13:32.625 156 12547.65 127.15 54929.78 88888.00 2012-06-04 16:13:32.750 156 12547.62 127.15 54929.78 88888.00 2012-06-04 16:13:32.875 156 12547.62 127.15 54929.78 88888.00 2012-06-04 16:13:33.000 156 12547.58 127.15 54929.72 88888.00 2012-06-04 16:13:33.125 156 12547.48 127.17 54929.78 88888.00 2012-06-04 16:13:33.250 156 12547.40 127.17 54929.78 88888.00 2012-06-04 16:13:33.375 156 12547.40 127.15 54929.75 88888.00 2012-06-04 16:13:33.500 156 12547.50 127.15 54929.72 88888.00 2012-06-04 16:13:33.625 156 12547.58 127.15 54929.72 88888.00 2012-06-04 16:13:33.750 156 12547.52 127.15 54929.75 88888.00 2012-06-04 16:13:33.875 156 12547.45 127.15 54929.75 88888.00 2012-06-04 16:13:34.000 156 12547.48 127.17 54929.75 88888.00 2012-06-04 16:13:34.125 156 12547.48 127.17 54929.72 88888.00 2012-06-04 16:13:34.250 156 12547.50 127.10 54929.72 88888.00 2012-06-04 16:13:34.375 156 12547.52 127.10 54929.72 88888.00 2012-06-04 16:13:34.500 156 12547.55 127.12 54929.75 88888.00 2012-06-04 16:13:34.625 156 12547.58 127.15 54929.75 88888.00 2012-06-04 16:13:34.750 156 12547.62 127.15 54929.75 88888.00 2012-06-04 16:13:34.875 156 12547.65 127.12 54929.72 88888.00 2012-06-04 16:13:35.000 156 12547.67 127.10 54929.70 88888.00 2012-06-04 16:13:35.125 156 12547.65 127.10 54929.70 88888.00 2012-06-04 16:13:35.250 156 12547.65 127.12 54929.70 88888.00 2012-06-04 16:13:35.375 156 12547.65 127.12 54929.68 88888.00 2012-06-04 16:13:35.500 156 12547.62 127.10 54929.68 88888.00 2012-06-04 16:13:35.625 156 12547.62 127.15 54929.68 88888.00 2012-06-04 16:13:35.750 156 12547.65 127.15 54929.68 88888.00 2012-06-04 16:13:35.875 156 12547.60 127.12 54929.68 88888.00 2012-06-04 16:13:36.000 156 12547.58 127.10 54929.68 88888.00 2012-06-04 16:13:36.125 156 12547.55 127.15 54929.68 88888.00 2012-06-04 16:13:36.250 156 12547.55 127.15 54929.70 88888.00 2012-06-04 16:13:36.375 156 12547.60 127.17 54929.68 88888.00 2012-06-04 16:13:36.500 156 12547.58 127.15 54929.65 88888.00 2012-06-04 16:13:36.625 156 12547.52 127.10 54929.62 88888.00 2012-06-04 16:13:36.750 156 12547.52 127.12 54929.62 88888.00 2012-06-04 16:13:36.875 156 12547.52 127.10 54929.62 88888.00 2012-06-04 16:13:37.000 156 12547.60 127.10 54929.60 88888.00 2012-06-04 16:13:37.125 156 12547.62 127.12 54929.62 88888.00 2012-06-04 16:13:37.250 156 12547.65 127.12 54929.62 88888.00 2012-06-04 16:13:37.375 156 12547.67 127.12 54929.62 88888.00 2012-06-04 16:13:37.500 156 12547.62 127.10 54929.60 88888.00 2012-06-04 16:13:37.625 156 12547.55 127.12 54929.60 88888.00 2012-06-04 16:13:37.750 156 12547.58 127.15 54929.60 88888.00 2012-06-04 16:13:37.875 156 12547.60 127.15 54929.57 88888.00 2012-06-04 16:13:38.000 156 12547.55 127.10 54929.55 88888.00 2012-06-04 16:13:38.125 156 12547.52 127.10 54929.55 88888.00 2012-06-04 16:13:38.250 156 12547.58 127.10 54929.55 88888.00 2012-06-04 16:13:38.375 156 12547.65 127.12 54929.53 88888.00 2012-06-04 16:13:38.500 156 12547.70 127.12 54929.55 88888.00 2012-06-04 16:13:38.625 156 12547.67 127.12 54929.55 88888.00 2012-06-04 16:13:38.750 156 12547.65 127.12 54929.55 88888.00 2012-06-04 16:13:38.875 156 12547.60 127.12 54929.53 88888.00 2012-06-04 16:13:39.000 156 12547.60 127.12 54929.53 88888.00 2012-06-04 16:13:39.125 156 12547.55 127.10 54929.55 88888.00 2012-06-04 16:13:39.250 156 12547.50 127.15 54929.55 88888.00 2012-06-04 16:13:39.375 156 12547.52 127.15 54929.53 88888.00 2012-06-04 16:13:39.500 156 12547.50 127.15 54929.55 88888.00 2012-06-04 16:13:39.625 156 12547.58 127.15 54929.57 88888.00 2012-06-04 16:13:39.750 156 12547.58 127.10 54929.53 88888.00 2012-06-04 16:13:39.875 156 12547.60 127.10 54929.50 88888.00 2012-06-04 16:13:40.000 156 12547.62 127.10 54929.47 88888.00 2012-06-04 16:13:40.125 156 12547.65 127.12 54929.50 88888.00 2012-06-04 16:13:40.250 156 12547.65 127.15 54929.53 88888.00 2012-06-04 16:13:40.375 156 12547.70 127.12 54929.50 88888.00 2012-06-04 16:13:40.500 156 12547.73 127.12 54929.55 88888.00 2012-06-04 16:13:40.625 156 12547.73 127.12 54929.55 88888.00 2012-06-04 16:13:40.750 156 12547.73 127.12 54929.55 88888.00 2012-06-04 16:13:40.875 156 12547.67 127.12 54929.53 88888.00 2012-06-04 16:13:41.000 156 12547.70 127.10 54929.53 88888.00 2012-06-04 16:13:41.125 156 12547.73 127.08 54929.55 88888.00 2012-06-04 16:13:41.250 156 12547.70 127.08 54929.55 88888.00 2012-06-04 16:13:41.375 156 12547.73 127.08 54929.55 88888.00 2012-06-04 16:13:41.500 156 12547.67 127.05 54929.53 88888.00 2012-06-04 16:13:41.625 156 12547.60 127.00 54929.53 88888.00 2012-06-04 16:13:41.750 156 12547.55 127.00 54929.55 88888.00 2012-06-04 16:13:41.875 156 12547.58 127.03 54929.53 88888.00 2012-06-04 16:13:42.000 156 12547.58 127.00 54929.50 88888.00 2012-06-04 16:13:42.125 156 12547.55 127.03 54929.50 88888.00 2012-06-04 16:13:42.250 156 12547.50 127.05 54929.50 88888.00 2012-06-04 16:13:42.375 156 12547.58 127.08 54929.50 88888.00 2012-06-04 16:13:42.500 156 12547.60 127.05 54929.47 88888.00 2012-06-04 16:13:42.625 156 12547.67 127.05 54929.47 88888.00 2012-06-04 16:13:42.750 156 12547.67 127.05 54929.45 88888.00 2012-06-04 16:13:42.875 156 12547.58 127.03 54929.45 88888.00 2012-06-04 16:13:43.000 156 12547.55 127.03 54929.45 88888.00 2012-06-04 16:13:43.125 156 12547.62 127.05 54929.47 88888.00 2012-06-04 16:13:43.250 156 12547.60 127.03 54929.47 88888.00 2012-06-04 16:13:43.375 156 12547.58 127.03 54929.47 88888.00 2012-06-04 16:13:43.500 156 12547.58 127.03 54929.50 88888.00 2012-06-04 16:13:43.625 156 12547.58 127.05 54929.50 88888.00 2012-06-04 16:13:43.750 156 12547.52 127.03 54929.50 88888.00 2012-06-04 16:13:43.875 156 12547.52 127.03 54929.47 88888.00 2012-06-04 16:13:44.000 156 12547.52 127.03 54929.45 88888.00 2012-06-04 16:13:44.125 156 12547.55 127.00 54929.43 88888.00 2012-06-04 16:13:44.250 156 12547.48 126.97 54929.47 88888.00 2012-06-04 16:13:44.375 156 12547.42 126.97 54929.45 88888.00 2012-06-04 16:13:44.500 156 12547.40 126.97 54929.47 88888.00 2012-06-04 16:13:44.625 156 12547.40 127.00 54929.47 88888.00 2012-06-04 16:13:44.750 156 12547.45 127.00 54929.45 88888.00 2012-06-04 16:13:44.875 156 12547.42 127.03 54929.47 88888.00 2012-06-04 16:13:45.000 156 12547.42 127.03 54929.50 88888.00 2012-06-04 16:13:45.125 156 12547.35 127.00 54929.50 88888.00 2012-06-04 16:13:45.250 156 12547.30 126.95 54929.45 88888.00 2012-06-04 16:13:45.375 156 12547.33 127.00 54929.40 88888.00 2012-06-04 16:13:45.500 156 12547.38 127.03 54929.47 88888.00 2012-06-04 16:13:45.625 156 12547.40 127.03 54929.47 88888.00 2012-06-04 16:13:45.750 156 12547.40 127.00 54929.45 88888.00 2012-06-04 16:13:45.875 156 12547.35 126.97 54929.43 88888.00 2012-06-04 16:13:46.000 156 12547.40 126.95 54929.43 88888.00 2012-06-04 16:13:46.125 156 12547.38 126.95 54929.45 88888.00 2012-06-04 16:13:46.250 156 12547.30 126.95 54929.47 88888.00 2012-06-04 16:13:46.375 156 12547.25 126.95 54929.45 88888.00 2012-06-04 16:13:46.500 156 12547.27 126.95 54929.50 88888.00 2012-06-04 16:13:46.625 156 12547.25 126.97 54929.50 88888.00 2012-06-04 16:13:46.750 156 12547.23 127.00 54929.53 88888.00 2012-06-04 16:13:46.875 156 12547.25 127.00 54929.47 88888.00 2012-06-04 16:13:47.000 156 12547.23 126.95 54929.45 88888.00 2012-06-04 16:13:47.125 156 12547.20 126.97 54929.47 88888.00 2012-06-04 16:13:47.250 156 12547.10 127.03 54929.50 88888.00 2012-06-04 16:13:47.375 156 12547.15 127.05 54929.47 88888.00 2012-06-04 16:13:47.500 156 12547.12 127.03 54929.50 88888.00 2012-06-04 16:13:47.625 156 12547.15 127.03 54929.55 88888.00 2012-06-04 16:13:47.750 156 12547.15 127.08 54929.55 88888.00 2012-06-04 16:13:47.875 156 12547.12 127.08 54929.50 88888.00 2012-06-04 16:13:48.000 156 12547.10 127.05 54929.50 88888.00 2012-06-04 16:13:48.125 156 12547.10 127.05 54929.53 88888.00 2012-06-04 16:13:48.250 156 12547.08 127.05 54929.47 88888.00 2012-06-04 16:13:48.375 156 12547.17 127.08 54929.47 88888.00 2012-06-04 16:13:48.500 156 12547.17 127.05 54929.45 88888.00 2012-06-04 16:13:48.625 156 12547.17 127.08 54929.43 88888.00 2012-06-04 16:13:48.750 156 12547.15 127.12 54929.45 88888.00 2012-06-04 16:13:48.875 156 12547.05 127.12 54929.43 88888.00 2012-06-04 16:13:49.000 156 12547.08 127.10 54929.43 88888.00 2012-06-04 16:13:49.125 156 12547.05 127.05 54929.45 88888.00 2012-06-04 16:13:49.250 156 12547.02 127.00 54929.45 88888.00 2012-06-04 16:13:49.375 156 12547.12 127.03 54929.43 88888.00 2012-06-04 16:13:49.500 156 12547.12 127.05 54929.45 88888.00 2012-06-04 16:13:49.625 156 12547.12 127.08 54929.45 88888.00 2012-06-04 16:13:49.750 156 12547.10 127.12 54929.45 88888.00 2012-06-04 16:13:49.875 156 12547.12 127.12 54929.45 88888.00 2012-06-04 16:13:50.000 156 12547.12 127.10 54929.45 88888.00 2012-06-04 16:13:50.125 156 12547.10 127.08 54929.43 88888.00 2012-06-04 16:13:50.250 156 12547.08 127.08 54929.43 88888.00 2012-06-04 16:13:50.375 156 12547.10 127.10 54929.40 88888.00 2012-06-04 16:13:50.500 156 12547.08 127.12 54929.40 88888.00 2012-06-04 16:13:50.625 156 12547.08 127.12 54929.40 88888.00 2012-06-04 16:13:50.750 156 12547.10 127.10 54929.40 88888.00 2012-06-04 16:13:50.875 156 12547.12 127.10 54929.40 88888.00 2012-06-04 16:13:51.000 156 12547.15 127.10 54929.40 88888.00 2012-06-04 16:13:51.125 156 12547.12 127.05 54929.38 88888.00 2012-06-04 16:13:51.250 156 12547.10 127.03 54929.35 88888.00 2012-06-04 16:13:51.375 156 12547.12 127.10 54929.32 88888.00 2012-06-04 16:13:51.500 156 12547.10 127.12 54929.35 88888.00 2012-06-04 16:13:51.625 156 12547.12 127.12 54929.35 88888.00 2012-06-04 16:13:51.750 156 12547.17 127.10 54929.35 88888.00 2012-06-04 16:13:51.875 156 12547.20 127.12 54929.32 88888.00 2012-06-04 16:13:52.000 156 12547.15 127.12 54929.35 88888.00 2012-06-04 16:13:52.125 156 12547.12 127.12 54929.38 88888.00 2012-06-04 16:13:52.250 156 12547.12 127.10 54929.32 88888.00 2012-06-04 16:13:52.375 156 12547.12 127.12 54929.32 88888.00 2012-06-04 16:13:52.500 156 12547.08 127.12 54929.35 88888.00 2012-06-04 16:13:52.625 156 12547.05 127.12 54929.38 88888.00 2012-06-04 16:13:52.750 156 12547.08 127.12 54929.38 88888.00 2012-06-04 16:13:52.875 156 12547.12 127.12 54929.32 88888.00 2012-06-04 16:13:53.000 156 12547.20 127.12 54929.32 88888.00 2012-06-04 16:13:53.125 156 12547.27 127.17 54929.40 88888.00 2012-06-04 16:13:53.250 156 12547.20 127.17 54929.38 88888.00 2012-06-04 16:13:53.375 156 12547.23 127.20 54929.35 88888.00 2012-06-04 16:13:53.500 156 12547.25 127.17 54929.35 88888.00 2012-06-04 16:13:53.625 156 12547.25 127.20 54929.30 88888.00 2012-06-04 16:13:53.750 156 12547.20 127.20 54929.28 88888.00 2012-06-04 16:13:53.875 156 12547.23 127.17 54929.28 88888.00 2012-06-04 16:13:54.000 156 12547.25 127.17 54929.30 88888.00 2012-06-04 16:13:54.125 156 12547.30 127.22 54929.30 88888.00 2012-06-04 16:13:54.250 156 12547.30 127.25 54929.28 88888.00 2012-06-04 16:13:54.375 156 12547.25 127.20 54929.22 88888.00 2012-06-04 16:13:54.500 156 12547.27 127.22 54929.22 88888.00 2012-06-04 16:13:54.625 156 12547.33 127.25 54929.25 88888.00 2012-06-04 16:13:54.750 156 12547.30 127.28 54929.22 88888.00 2012-06-04 16:13:54.875 156 12547.33 127.28 54929.20 88888.00 2012-06-04 16:13:55.000 156 12547.33 127.28 54929.18 88888.00 2012-06-04 16:13:55.125 156 12547.38 127.30 54929.18 88888.00 2012-06-04 16:13:55.250 156 12547.42 127.33 54929.20 88888.00 2012-06-04 16:13:55.375 156 12547.45 127.35 54929.20 88888.00 2012-06-04 16:13:55.500 156 12547.48 127.38 54929.18 88888.00 2012-06-04 16:13:55.625 156 12547.50 127.35 54929.18 88888.00 2012-06-04 16:13:55.750 156 12547.52 127.33 54929.15 88888.00 2012-06-04 16:13:55.875 156 12547.55 127.38 54929.18 88888.00 2012-06-04 16:13:56.000 156 12547.60 127.38 54929.15 88888.00 2012-06-04 16:13:56.125 156 12547.58 127.40 54929.18 88888.00 2012-06-04 16:13:56.250 156 12547.50 127.40 54929.12 88888.00 2012-06-04 16:13:56.375 156 12547.52 127.42 54929.15 88888.00 2012-06-04 16:13:56.500 156 12547.60 127.40 54929.12 88888.00 2012-06-04 16:13:56.625 156 12547.62 127.40 54929.07 88888.00 2012-06-04 16:13:56.750 156 12547.70 127.42 54929.07 88888.00 2012-06-04 16:13:56.875 156 12547.70 127.42 54929.07 88888.00 2012-06-04 16:13:57.000 156 12547.75 127.38 54929.07 88888.00 2012-06-04 16:13:57.125 156 12547.80 127.38 54929.05 88888.00 2012-06-04 16:13:57.250 156 12547.80 127.38 54929.05 88888.00 2012-06-04 16:13:57.375 156 12547.80 127.42 54929.00 88888.00 2012-06-04 16:13:57.500 156 12547.77 127.38 54929.00 88888.00 2012-06-04 16:13:57.625 156 12547.85 127.42 54929.00 88888.00 2012-06-04 16:13:57.750 156 12547.88 127.45 54929.00 88888.00 2012-06-04 16:13:57.875 156 12547.95 127.50 54929.00 88888.00 2012-06-04 16:13:58.000 156 12547.90 127.50 54928.97 88888.00 2012-06-04 16:13:58.125 156 12547.88 127.47 54928.97 88888.00 2012-06-04 16:13:58.250 156 12547.92 127.45 54928.97 88888.00 2012-06-04 16:13:58.375 156 12548.00 127.53 54929.00 88888.00 2012-06-04 16:13:58.500 156 12548.02 127.53 54929.00 88888.00 2012-06-04 16:13:58.625 156 12548.05 127.50 54928.97 88888.00 2012-06-04 16:13:58.750 156 12548.10 127.53 54928.97 88888.00 2012-06-04 16:13:58.875 156 12548.08 127.50 54928.97 88888.00 2012-06-04 16:13:59.000 156 12548.05 127.50 54928.95 88888.00 2012-06-04 16:13:59.125 156 12548.10 127.53 54928.93 88888.00 2012-06-04 16:13:59.250 156 12548.20 127.53 54928.97 88888.00 2012-06-04 16:13:59.375 156 12548.25 127.53 54928.95 88888.00 2012-06-04 16:13:59.500 156 12548.23 127.55 54928.88 88888.00 2012-06-04 16:13:59.625 156 12548.20 127.53 54928.88 88888.00 2012-06-04 16:13:59.750 156 12548.27 127.58 54928.88 88888.00 2012-06-04 16:13:59.875 156 12548.33 127.58 54928.88 88888.00 2012-06-04 16:14:00.000 156 12548.38 127.58 54928.85 88888.00 2012-06-04 16:14:00.125 156 12548.35 127.60 54928.88 88888.00 2012-06-04 16:14:00.250 156 12548.38 127.65 54928.90 88888.00 2012-06-04 16:14:00.375 156 12548.45 127.67 54928.85 88888.00 2012-06-04 16:14:00.500 156 12548.50 127.65 54928.82 88888.00 2012-06-04 16:14:00.625 156 12548.42 127.60 54928.82 88888.00 2012-06-04 16:14:00.750 156 12548.38 127.62 54928.82 88888.00 2012-06-04 16:14:00.875 156 12548.48 127.67 54928.85 88888.00 2012-06-04 16:14:01.000 156 12548.58 127.67 54928.82 88888.00 2012-06-04 16:14:01.125 156 12548.60 127.67 54928.82 88888.00 2012-06-04 16:14:01.250 156 12548.58 127.72 54928.85 88888.00 2012-06-04 16:14:01.375 156 12548.65 127.70 54928.80 88888.00 2012-06-04 16:14:01.500 156 12548.65 127.67 54928.80 88888.00 2012-06-04 16:14:01.625 156 12548.60 127.70 54928.80 88888.00 2012-06-04 16:14:01.750 156 12548.67 127.72 54928.80 88888.00 2012-06-04 16:14:01.875 156 12548.75 127.75 54928.80 88888.00 2012-06-04 16:14:02.000 156 12548.77 127.75 54928.80 88888.00 2012-06-04 16:14:02.125 156 12548.80 127.75 54928.80 88888.00 2012-06-04 16:14:02.250 156 12548.73 127.75 54928.78 88888.00 2012-06-04 16:14:02.375 156 12548.77 127.75 54928.78 88888.00 2012-06-04 16:14:02.500 156 12548.85 127.75 54928.75 88888.00 2012-06-04 16:14:02.625 156 12548.88 127.80 54928.78 88888.00 2012-06-04 16:14:02.750 156 12548.88 127.78 54928.78 88888.00 2012-06-04 16:14:02.875 156 12548.85 127.78 54928.75 88888.00 2012-06-04 16:14:03.000 156 12548.95 127.80 54928.75 88888.00 2012-06-04 16:14:03.125 156 12549.02 127.85 54928.78 88888.00 2012-06-04 16:14:03.250 156 12549.00 127.83 54928.72 88888.00 2012-06-04 16:14:03.375 156 12549.02 127.85 54928.75 88888.00 2012-06-04 16:14:03.500 156 12548.98 127.88 54928.78 88888.00 2012-06-04 16:14:03.625 156 12548.98 127.88 54928.75 88888.00 2012-06-04 16:14:03.750 156 12549.00 127.85 54928.72 88888.00 2012-06-04 16:14:03.875 156 12549.05 127.85 54928.75 88888.00 2012-06-04 16:14:04.000 156 12549.05 127.88 54928.75 88888.00 2012-06-04 16:14:04.125 156 12549.10 127.88 54928.78 88888.00 2012-06-04 16:14:04.250 156 12549.15 127.85 54928.80 88888.00 2012-06-04 16:14:04.375 156 12549.20 127.90 54928.78 88888.00 2012-06-04 16:14:04.500 156 12549.20 127.88 54928.78 88888.00 2012-06-04 16:14:04.625 156 12549.27 127.85 54928.72 88888.00 2012-06-04 16:14:04.750 156 12549.27 127.88 54928.70 88888.00 2012-06-04 16:14:04.875 156 12549.27 127.88 54928.72 88888.00 2012-06-04 16:14:05.000 156 12549.33 127.88 54928.72 88888.00 2012-06-04 16:14:05.125 156 12549.38 127.83 54928.70 88888.00 2012-06-04 16:14:05.250 156 12549.35 127.80 54928.72 88888.00 2012-06-04 16:14:05.375 156 12549.38 127.83 54928.70 88888.00 2012-06-04 16:14:05.500 156 12549.42 127.85 54928.72 88888.00 2012-06-04 16:14:05.625 156 12549.50 127.80 54928.68 88888.00 2012-06-04 16:14:05.750 156 12549.55 127.80 54928.68 88888.00 2012-06-04 16:14:05.875 156 12549.50 127.83 54928.68 88888.00 2012-06-04 16:14:06.000 156 12549.45 127.83 54928.70 88888.00 2012-06-04 16:14:06.125 156 12549.48 127.80 54928.70 88888.00 2012-06-04 16:14:06.250 156 12549.48 127.80 54928.65 88888.00 2012-06-04 16:14:06.375 156 12549.52 127.85 54928.62 88888.00 2012-06-04 16:14:06.500 156 12549.50 127.83 54928.62 88888.00 2012-06-04 16:14:06.625 156 12549.50 127.72 54928.62 88888.00 2012-06-04 16:14:06.750 156 12549.52 127.78 54928.65 88888.00 2012-06-04 16:14:06.875 156 12549.60 127.80 54928.68 88888.00 2012-06-04 16:14:07.000 156 12549.62 127.78 54928.65 88888.00 2012-06-04 16:14:07.125 156 12549.62 127.75 54928.62 88888.00 2012-06-04 16:14:07.250 156 12549.62 127.75 54928.62 88888.00 2012-06-04 16:14:07.375 156 12549.70 127.80 54928.62 88888.00 2012-06-04 16:14:07.500 156 12549.73 127.75 54928.62 88888.00 2012-06-04 16:14:07.625 156 12549.73 127.72 54928.62 88888.00 2012-06-04 16:14:07.750 156 12549.80 127.78 54928.60 88888.00 2012-06-04 16:14:07.875 156 12549.88 127.75 54928.55 88888.00 2012-06-04 16:14:08.000 156 12549.92 127.75 54928.53 88888.00 2012-06-04 16:14:08.125 156 12549.90 127.80 54928.55 88888.00 2012-06-04 16:14:08.250 156 12549.75 127.78 54928.57 88888.00 2012-06-04 16:14:08.375 156 12549.85 127.83 54928.60 88888.00 2012-06-04 16:14:08.500 156 12549.92 127.80 54928.60 88888.00 2012-06-04 16:14:08.625 156 12549.95 127.75 54928.57 88888.00 2012-06-04 16:14:08.750 156 12549.95 127.75 54928.55 88888.00 2012-06-04 16:14:08.875 156 12549.98 127.72 54928.53 88888.00 2012-06-04 16:14:09.000 156 12549.98 127.72 54928.53 88888.00 2012-06-04 16:14:09.125 156 12550.00 127.72 54928.50 88888.00 2012-06-04 16:14:09.250 156 12550.00 127.70 54928.50 88888.00 2012-06-04 16:14:09.375 156 12550.05 127.70 54928.47 88888.00 2012-06-04 16:14:09.500 156 12550.00 127.70 54928.47 88888.00 2012-06-04 16:14:09.625 156 12550.05 127.72 54928.50 88888.00 2012-06-04 16:14:09.750 156 12550.10 127.72 54928.47 88888.00 2012-06-04 16:14:09.875 156 12550.08 127.72 54928.47 88888.00 2012-06-04 16:14:10.000 156 12550.12 127.65 54928.47 88888.00 2012-06-04 16:14:10.125 156 12550.17 127.65 54928.47 88888.00 2012-06-04 16:14:10.250 156 12550.15 127.65 54928.50 88888.00 2012-06-04 16:14:10.375 156 12550.17 127.67 54928.50 88888.00 2012-06-04 16:14:10.500 156 12550.15 127.67 54928.45 88888.00 2012-06-04 16:14:10.625 156 12550.25 127.70 54928.47 88888.00 2012-06-04 16:14:10.750 156 12550.25 127.67 54928.47 88888.00 2012-06-04 16:14:10.875 156 12550.27 127.60 54928.45 88888.00 2012-06-04 16:14:11.000 156 12550.33 127.60 54928.40 88888.00 2012-06-04 16:14:11.125 156 12550.33 127.65 54928.40 88888.00 2012-06-04 16:14:11.250 156 12550.35 127.65 54928.45 88888.00 2012-06-04 16:14:11.375 156 12550.38 127.65 54928.45 88888.00 2012-06-04 16:14:11.500 156 12550.38 127.62 54928.45 88888.00 2012-06-04 16:14:11.625 156 12550.40 127.62 54928.47 88888.00 2012-06-04 16:14:11.750 156 12550.40 127.60 54928.45 88888.00 2012-06-04 16:14:11.875 156 12550.40 127.58 54928.45 88888.00 2012-06-04 16:14:12.000 156 12550.38 127.55 54928.43 88888.00 2012-06-04 16:14:12.125 156 12550.35 127.58 54928.45 88888.00 2012-06-04 16:14:12.250 156 12550.38 127.58 54928.43 88888.00 2012-06-04 16:14:12.375 156 12550.40 127.55 54928.43 88888.00 2012-06-04 16:14:12.500 156 12550.40 127.58 54928.40 88888.00 2012-06-04 16:14:12.625 156 12550.42 127.58 54928.40 88888.00 2012-06-04 16:14:12.750 156 12550.42 127.58 54928.40 88888.00 2012-06-04 16:14:12.875 156 12550.40 127.58 54928.40 88888.00 2012-06-04 16:14:13.000 156 12550.42 127.58 54928.38 88888.00 2012-06-04 16:14:13.125 156 12550.45 127.55 54928.40 88888.00 2012-06-04 16:14:13.250 156 12550.40 127.47 54928.40 88888.00 2012-06-04 16:14:13.375 156 12550.48 127.42 54928.35 88888.00 2012-06-04 16:14:13.500 156 12550.58 127.45 54928.35 88888.00 2012-06-04 16:14:13.625 156 12550.60 127.47 54928.35 88888.00 2012-06-04 16:14:13.750 156 12550.48 127.47 54928.35 88888.00 2012-06-04 16:14:13.875 156 12550.45 127.42 54928.32 88888.00 2012-06-04 16:14:14.000 156 12550.48 127.40 54928.32 88888.00 2012-06-04 16:14:14.125 156 12550.50 127.40 54928.38 88888.00 2012-06-04 16:14:14.250 156 12550.48 127.38 54928.38 88888.00 2012-06-04 16:14:14.375 156 12550.55 127.35 54928.38 88888.00 2012-06-04 16:14:14.500 156 12550.60 127.33 54928.35 88888.00 2012-06-04 16:14:14.625 156 12550.58 127.30 54928.32 88888.00 2012-06-04 16:14:14.750 156 12550.55 127.28 54928.32 88888.00 2012-06-04 16:14:14.875 156 12550.58 127.33 54928.35 88888.00 2012-06-04 16:14:15.000 156 12550.60 127.30 54928.32 88888.00 2012-06-04 16:14:15.125 156 12550.67 127.28 54928.32 88888.00 2012-06-04 16:14:15.250 156 12550.65 127.28 54928.35 88888.00 2012-06-04 16:14:15.375 156 12550.65 127.25 54928.32 88888.00 2012-06-04 16:14:15.500 156 12550.62 127.22 54928.30 88888.00 2012-06-04 16:14:15.625 156 12550.58 127.22 54928.32 88888.00 2012-06-04 16:14:15.750 156 12550.67 127.28 54928.32 88888.00 2012-06-04 16:14:15.875 156 12550.70 127.25 54928.30 88888.00 2012-06-04 16:14:16.000 156 12550.75 127.20 54928.32 88888.00 2012-06-04 16:14:16.125 156 12550.70 127.17 54928.30 88888.00 2012-06-04 16:14:16.250 156 12550.62 127.12 54928.32 88888.00 2012-06-04 16:14:16.375 156 12550.67 127.10 54928.30 88888.00 2012-06-04 16:14:16.500 156 12550.73 127.12 54928.32 88888.00 2012-06-04 16:14:16.625 156 12550.75 127.10 54928.30 88888.00 2012-06-04 16:14:16.750 156 12550.77 127.10 54928.30 88888.00 2012-06-04 16:14:16.875 156 12550.77 127.05 54928.30 88888.00 2012-06-04 16:14:17.000 156 12550.77 127.00 54928.30 88888.00 2012-06-04 16:14:17.125 156 12550.73 127.00 54928.32 88888.00 2012-06-04 16:14:17.250 156 12550.67 127.00 54928.35 88888.00 2012-06-04 16:14:17.375 156 12550.67 127.05 54928.35 88888.00 2012-06-04 16:14:17.500 156 12550.65 127.00 54928.35 88888.00 2012-06-04 16:14:17.625 156 12550.62 126.95 54928.35 88888.00 2012-06-04 16:14:17.750 156 12550.65 126.95 54928.35 88888.00 2012-06-04 16:14:17.875 156 12550.70 126.97 54928.38 88888.00 2012-06-04 16:14:18.000 156 12550.73 126.95 54928.35 88888.00 2012-06-04 16:14:18.125 156 12550.67 126.92 54928.38 88888.00 2012-06-04 16:14:18.250 156 12550.60 126.90 54928.38 88888.00 2012-06-04 16:14:18.375 156 12550.60 126.90 54928.35 88888.00 2012-06-04 16:14:18.500 156 12550.62 126.90 54928.35 88888.00 2012-06-04 16:14:18.625 156 12550.60 126.85 54928.38 88888.00 2012-06-04 16:14:18.750 156 12550.58 126.85 54928.40 88888.00 2012-06-04 16:14:18.875 156 12550.58 126.83 54928.35 88888.00 2012-06-04 16:14:19.000 156 12550.55 126.80 54928.35 88888.00 2012-06-04 16:14:19.125 156 12550.55 126.85 54928.35 88888.00 2012-06-04 16:14:19.250 156 12550.52 126.83 54928.38 88888.00 2012-06-04 16:14:19.375 156 12550.58 126.83 54928.38 88888.00 2012-06-04 16:14:19.500 156 12550.55 126.85 54928.40 88888.00 2012-06-04 16:14:19.625 156 12550.48 126.83 54928.43 88888.00 2012-06-04 16:14:19.750 156 12550.45 126.83 54928.43 88888.00 2012-06-04 16:14:19.875 156 12550.45 126.80 54928.43 88888.00 2012-06-04 16:14:20.000 156 12550.45 126.80 54928.40 88888.00 2012-06-04 16:14:20.125 156 12550.48 126.80 54928.43 88888.00 2012-06-04 16:14:20.250 156 12550.45 126.75 54928.43 88888.00 2012-06-04 16:14:20.375 156 12550.48 126.75 54928.40 88888.00 2012-06-04 16:14:20.500 156 12550.42 126.72 54928.43 88888.00 2012-06-04 16:14:20.625 156 12550.42 126.72 54928.45 88888.00 2012-06-04 16:14:20.750 156 12550.45 126.72 54928.50 88888.00 2012-06-04 16:14:20.875 156 12550.45 126.75 54928.50 88888.00 2012-06-04 16:14:21.000 156 12550.45 126.70 54928.45 88888.00 2012-06-04 16:14:21.125 156 12550.42 126.62 54928.43 88888.00 2012-06-04 16:14:21.250 156 12550.38 126.58 54928.40 88888.00 2012-06-04 16:14:21.375 156 12550.38 126.62 54928.45 88888.00 2012-06-04 16:14:21.500 156 12550.33 126.55 54928.45 88888.00 2012-06-04 16:14:21.625 156 12550.33 126.55 54928.43 88888.00 2012-06-04 16:14:21.750 156 12550.33 126.55 54928.43 88888.00 2012-06-04 16:14:21.875 156 12550.35 126.55 54928.45 88888.00 2012-06-04 16:14:22.000 156 12550.33 126.55 54928.45 88888.00 2012-06-04 16:14:22.125 156 12550.30 126.53 54928.47 88888.00 2012-06-04 16:14:22.250 156 12550.20 126.42 54928.47 88888.00 2012-06-04 16:14:22.375 156 12550.20 126.45 54928.50 88888.00 2012-06-04 16:14:22.500 156 12550.20 126.45 54928.55 88888.00 2012-06-04 16:14:22.625 156 12550.15 126.42 54928.55 88888.00 2012-06-04 16:14:22.750 156 12550.17 126.40 54928.55 88888.00 2012-06-04 16:14:22.875 156 12550.17 126.42 54928.57 88888.00 2012-06-04 16:14:23.000 156 12550.12 126.38 54928.55 88888.00 2012-06-04 16:14:23.125 156 12550.08 126.38 54928.57 88888.00 2012-06-04 16:14:23.250 156 12550.00 126.38 54928.62 88888.00 2012-06-04 16:14:23.375 156 12550.08 126.38 54928.60 88888.00 2012-06-04 16:14:23.500 156 12550.00 126.30 54928.60 88888.00 2012-06-04 16:14:23.625 156 12550.00 126.30 54928.60 88888.00 2012-06-04 16:14:23.750 156 12549.90 126.30 54928.57 88888.00 2012-06-04 16:14:23.875 156 12549.90 126.28 54928.57 88888.00 2012-06-04 16:14:24.000 156 12549.98 126.25 54928.60 88888.00 2012-06-04 16:14:24.125 156 12550.02 126.25 54928.60 88888.00 2012-06-04 16:14:24.250 156 12549.92 126.22 54928.60 88888.00 2012-06-04 16:14:24.375 156 12549.98 126.25 54928.60 88888.00 2012-06-04 16:14:24.500 156 12550.00 126.22 54928.60 88888.00 2012-06-04 16:14:24.625 156 12550.00 126.25 54928.57 88888.00 2012-06-04 16:14:24.750 156 12549.85 126.22 54928.57 88888.00 2012-06-04 16:14:24.875 156 12549.77 126.17 54928.60 88888.00 2012-06-04 16:14:25.000 156 12549.83 126.15 54928.57 88888.00 2012-06-04 16:14:25.125 156 12549.83 126.15 54928.57 88888.00 2012-06-04 16:14:25.250 156 12549.75 126.12 54928.60 88888.00 2012-06-04 16:14:25.375 156 12549.73 126.12 54928.60 88888.00 2012-06-04 16:14:25.500 156 12549.73 126.12 54928.60 88888.00 2012-06-04 16:14:25.625 156 12549.75 126.12 54928.60 88888.00 2012-06-04 16:14:25.750 156 12549.80 126.12 54928.62 88888.00 2012-06-04 16:14:25.875 156 12549.85 126.10 54928.65 88888.00 2012-06-04 16:14:26.000 156 12549.80 126.05 54928.62 88888.00 2012-06-04 16:14:26.125 156 12549.80 126.03 54928.65 88888.00 2012-06-04 16:14:26.250 156 12549.80 126.05 54928.65 88888.00 2012-06-04 16:14:26.375 156 12549.80 126.00 54928.65 88888.00 2012-06-04 16:14:26.500 156 12549.75 126.00 54928.62 88888.00 2012-06-04 16:14:26.625 156 12549.70 125.95 54928.60 88888.00 2012-06-04 16:14:26.750 156 12549.73 126.00 54928.60 88888.00 2012-06-04 16:14:26.875 156 12549.70 125.97 54928.60 88888.00 2012-06-04 16:14:27.000 156 12549.73 125.95 54928.62 88888.00 2012-06-04 16:14:27.125 156 12549.75 125.97 54928.62 88888.00 2012-06-04 16:14:27.250 156 12549.70 125.95 54928.65 88888.00 2012-06-04 16:14:27.375 156 12549.73 125.95 54928.65 88888.00 2012-06-04 16:14:27.500 156 12549.73 125.92 54928.62 88888.00 2012-06-04 16:14:27.625 156 12549.65 125.92 54928.62 88888.00 2012-06-04 16:14:27.750 156 12549.65 125.92 54928.62 88888.00 2012-06-04 16:14:27.875 156 12549.67 125.90 54928.65 88888.00 2012-06-04 16:14:28.000 156 12549.67 125.92 54928.65 88888.00 2012-06-04 16:14:28.125 156 12549.73 125.90 54928.65 88888.00 2012-06-04 16:14:28.250 156 12549.70 125.88 54928.70 88888.00 2012-06-04 16:14:28.375 156 12549.70 125.85 54928.72 88888.00 2012-06-04 16:14:28.500 156 12549.65 125.83 54928.70 88888.00 2012-06-04 16:14:28.625 156 12549.65 125.80 54928.70 88888.00 2012-06-04 16:14:28.750 156 12549.65 125.80 54928.68 88888.00 2012-06-04 16:14:28.875 156 12549.65 125.80 54928.68 88888.00 2012-06-04 16:14:29.000 156 12549.70 125.78 54928.68 88888.00 2012-06-04 16:14:29.125 156 12549.73 125.75 54928.70 88888.00 2012-06-04 16:14:29.250 156 12549.65 125.72 54928.70 88888.00 2012-06-04 16:14:29.375 156 12549.67 125.70 54928.70 88888.00 2012-06-04 16:14:29.500 156 12549.70 125.67 54928.70 88888.00 2012-06-04 16:14:29.625 156 12549.70 125.67 54928.68 88888.00 2012-06-04 16:14:29.750 156 12549.70 125.67 54928.65 88888.00 2012-06-04 16:14:29.875 156 12549.70 125.65 54928.68 88888.00 2012-06-04 16:14:30.000 156 12549.73 125.65 54928.70 88888.00 2012-06-04 16:14:30.125 156 12549.77 125.67 54928.70 88888.00 2012-06-04 16:14:30.250 156 12549.77 125.70 54928.68 88888.00 2012-06-04 16:14:30.375 156 12549.77 125.67 54928.65 88888.00 2012-06-04 16:14:30.500 156 12549.80 125.62 54928.65 88888.00 2012-06-04 16:14:30.625 156 12549.77 125.62 54928.68 88888.00 2012-06-04 16:14:30.750 156 12549.75 125.65 54928.70 88888.00 2012-06-04 16:14:30.875 156 12549.70 125.65 54928.68 88888.00 2012-06-04 16:14:31.000 156 12549.75 125.65 54928.65 88888.00 2012-06-04 16:14:31.125 156 12549.77 125.60 54928.65 88888.00 2012-06-04 16:14:31.250 156 12549.75 125.60 54928.65 88888.00 2012-06-04 16:14:31.375 156 12549.83 125.60 54928.65 88888.00 2012-06-04 16:14:31.500 156 12549.83 125.55 54928.62 88888.00 2012-06-04 16:14:31.625 156 12549.80 125.55 54928.62 88888.00 2012-06-04 16:14:31.750 156 12549.77 125.55 54928.65 88888.00 2012-06-04 16:14:31.875 156 12549.77 125.55 54928.65 88888.00 2012-06-04 16:14:32.000 156 12549.85 125.55 54928.62 88888.00 2012-06-04 16:14:32.125 156 12550.00 125.55 54928.60 88888.00 2012-06-04 16:14:32.250 156 12550.02 125.55 54928.62 88888.00 2012-06-04 16:14:32.375 156 12550.05 125.58 54928.62 88888.00 2012-06-04 16:14:32.500 156 12550.02 125.58 54928.62 88888.00 2012-06-04 16:14:32.625 156 12550.05 125.53 54928.62 88888.00 2012-06-04 16:14:32.750 156 12550.08 125.53 54928.65 88888.00 2012-06-04 16:14:32.875 156 12550.02 125.53 54928.65 88888.00 2012-06-04 16:14:33.000 156 12550.08 125.53 54928.60 88888.00 2012-06-04 16:14:33.125 156 12550.17 125.55 54928.65 88888.00 2012-06-04 16:14:33.250 156 12550.15 125.50 54928.62 88888.00 2012-06-04 16:14:33.375 156 12550.15 125.47 54928.62 88888.00 2012-06-04 16:14:33.500 156 12550.17 125.47 54928.57 88888.00 2012-06-04 16:14:33.625 156 12550.23 125.50 54928.60 88888.00 2012-06-04 16:14:33.750 156 12550.23 125.50 54928.60 88888.00 2012-06-04 16:14:33.875 156 12550.25 125.47 54928.60 88888.00 2012-06-04 16:14:34.000 156 12550.27 125.42 54928.60 88888.00 2012-06-04 16:14:34.125 156 12550.25 125.42 54928.62 88888.00 2012-06-04 16:14:34.250 156 12550.20 125.40 54928.62 88888.00 2012-06-04 16:14:34.375 156 12550.23 125.40 54928.57 88888.00 2012-06-04 16:14:34.500 156 12550.23 125.38 54928.57 88888.00 2012-06-04 16:14:34.625 156 12550.27 125.40 54928.60 88888.00 2012-06-04 16:14:34.750 156 12550.27 125.38 54928.62 88888.00 2012-06-04 16:14:34.875 156 12550.30 125.38 54928.62 88888.00 2012-06-04 16:14:35.000 156 12550.23 125.33 54928.57 88888.00 2012-06-04 16:14:35.125 156 12550.25 125.38 54928.60 88888.00 2012-06-04 16:14:35.250 156 12550.27 125.40 54928.62 88888.00 2012-06-04 16:14:35.375 156 12550.33 125.38 54928.65 88888.00 2012-06-04 16:14:35.500 156 12550.35 125.38 54928.68 88888.00 2012-06-04 16:14:35.625 156 12550.40 125.40 54928.65 88888.00 2012-06-04 16:14:35.750 156 12550.35 125.38 54928.65 88888.00 2012-06-04 16:14:35.875 156 12550.30 125.38 54928.65 88888.00 2012-06-04 16:14:36.000 156 12550.35 125.38 54928.65 88888.00 2012-06-04 16:14:36.125 156 12550.33 125.38 54928.65 88888.00 2012-06-04 16:14:36.250 156 12550.30 125.35 54928.62 88888.00 2012-06-04 16:14:36.375 156 12550.30 125.35 54928.62 88888.00 2012-06-04 16:14:36.500 156 12550.35 125.33 54928.60 88888.00 2012-06-04 16:14:36.625 156 12550.42 125.33 54928.62 88888.00 2012-06-04 16:14:36.750 156 12550.45 125.33 54928.62 88888.00 2012-06-04 16:14:36.875 156 12550.40 125.33 54928.62 88888.00 2012-06-04 16:14:37.000 156 12550.35 125.28 54928.57 88888.00 2012-06-04 16:14:37.125 156 12550.40 125.25 54928.60 88888.00 2012-06-04 16:14:37.250 156 12550.42 125.28 54928.65 88888.00 2012-06-04 16:14:37.375 156 12550.42 125.22 54928.65 88888.00 2012-06-04 16:14:37.500 156 12550.40 125.17 54928.65 88888.00 2012-06-04 16:14:37.625 156 12550.40 125.22 54928.65 88888.00 2012-06-04 16:14:37.750 156 12550.40 125.20 54928.65 88888.00 2012-06-04 16:14:37.875 156 12550.38 125.15 54928.60 88888.00 2012-06-04 16:14:38.000 156 12550.38 125.15 54928.62 88888.00 2012-06-04 16:14:38.125 156 12550.38 125.20 54928.70 88888.00 2012-06-04 16:14:38.250 156 12550.35 125.17 54928.68 88888.00 2012-06-04 16:14:38.375 156 12550.40 125.17 54928.65 88888.00 2012-06-04 16:14:38.500 156 12550.40 125.12 54928.62 88888.00 2012-06-04 16:14:38.625 156 12550.42 125.12 54928.68 88888.00 2012-06-04 16:14:38.750 156 12550.45 125.12 54928.70 88888.00 2012-06-04 16:14:38.875 156 12550.42 125.08 54928.70 88888.00 2012-06-04 16:14:39.000 156 12550.40 125.05 54928.68 88888.00 2012-06-04 16:14:39.125 156 12550.40 125.03 54928.70 88888.00 2012-06-04 16:14:39.250 156 12550.38 125.00 54928.70 88888.00 2012-06-04 16:14:39.375 156 12550.45 125.03 54928.72 88888.00 2012-06-04 16:14:39.500 156 12550.40 125.00 54928.72 88888.00 2012-06-04 16:14:39.625 156 12550.40 125.00 54928.72 88888.00 2012-06-04 16:14:39.750 156 12550.35 124.97 54928.70 88888.00 2012-06-04 16:14:39.875 156 12550.33 124.95 54928.68 88888.00 2012-06-04 16:14:40.000 156 12550.27 124.90 54928.68 88888.00 2012-06-04 16:14:40.125 156 12550.25 124.85 54928.72 88888.00 2012-06-04 16:14:40.250 156 12550.23 124.83 54928.78 88888.00 2012-06-04 16:14:40.375 156 12550.27 124.85 54928.78 88888.00 2012-06-04 16:14:40.500 156 12550.20 124.80 54928.75 88888.00 2012-06-04 16:14:40.625 156 12550.20 124.80 54928.78 88888.00 2012-06-04 16:14:40.750 156 12550.23 124.80 54928.80 88888.00 2012-06-04 16:14:40.875 156 12550.23 124.78 54928.78 88888.00 2012-06-04 16:14:41.000 156 12550.30 124.78 54928.78 88888.00 2012-06-04 16:14:41.125 156 12550.27 124.75 54928.80 88888.00 2012-06-04 16:14:41.250 156 12550.20 124.70 54928.80 88888.00 2012-06-04 16:14:41.375 156 12550.23 124.70 54928.80 88888.00 2012-06-04 16:14:41.500 156 12550.17 124.67 54928.82 88888.00 2012-06-04 16:14:41.625 156 12550.15 124.70 54928.80 88888.00 2012-06-04 16:14:41.750 156 12550.10 124.65 54928.80 88888.00 2012-06-04 16:14:41.875 156 12550.10 124.58 54928.82 88888.00 2012-06-04 16:14:42.000 156 12550.08 124.55 54928.85 88888.00 2012-06-04 16:14:42.125 156 12550.02 124.55 54928.85 88888.00 2012-06-04 16:14:42.250 156 12550.00 124.55 54928.82 88888.00 2012-06-04 16:14:42.375 156 12550.02 124.55 54928.85 88888.00 2012-06-04 16:14:42.500 156 12550.02 124.53 54928.85 88888.00 2012-06-04 16:14:42.625 156 12550.00 124.47 54928.85 88888.00 2012-06-04 16:14:42.750 156 12549.98 124.45 54928.82 88888.00 2012-06-04 16:14:42.875 156 12549.95 124.47 54928.85 88888.00 2012-06-04 16:14:43.000 156 12549.92 124.47 54928.85 88888.00 2012-06-04 16:14:43.125 156 12549.90 124.50 54928.88 88888.00 2012-06-04 16:14:43.250 156 12549.85 124.47 54928.88 88888.00 2012-06-04 16:14:43.375 156 12549.88 124.45 54928.90 88888.00 2012-06-04 16:14:43.500 156 12549.80 124.40 54928.90 88888.00 2012-06-04 16:14:43.625 156 12549.80 124.38 54928.90 88888.00 2012-06-04 16:14:43.750 156 12549.75 124.40 54928.93 88888.00 2012-06-04 16:14:43.875 156 12549.75 124.40 54928.90 88888.00 2012-06-04 16:14:44.000 156 12549.70 124.35 54928.93 88888.00 2012-06-04 16:14:44.125 156 12549.70 124.33 54928.93 88888.00 2012-06-04 16:14:44.250 156 12549.67 124.28 54928.95 88888.00 2012-06-04 16:14:44.375 156 12549.70 124.28 54928.95 88888.00 2012-06-04 16:14:44.500 156 12549.67 124.22 54928.93 88888.00 2012-06-04 16:14:44.625 156 12549.67 124.25 54928.93 88888.00 2012-06-04 16:14:44.750 156 12549.62 124.22 54928.95 88888.00 2012-06-04 16:14:44.875 156 12549.58 124.20 54929.00 88888.00 2012-06-04 16:14:45.000 156 12549.62 124.17 54928.97 88888.00 2012-06-04 16:14:45.125 156 12549.62 124.15 54928.95 88888.00 2012-06-04 16:14:45.250 156 12549.52 124.12 54928.97 88888.00 2012-06-04 16:14:45.375 156 12549.48 124.12 54928.97 88888.00 2012-06-04 16:14:45.500 156 12549.45 124.12 54928.97 88888.00 2012-06-04 16:14:45.625 156 12549.45 124.12 54928.97 88888.00 2012-06-04 16:14:45.750 156 12549.48 124.10 54928.97 88888.00 2012-06-04 16:14:45.875 156 12549.52 124.05 54928.97 88888.00 2012-06-04 16:14:46.000 156 12549.52 124.03 54928.95 88888.00 2012-06-04 16:14:46.125 156 12549.50 124.00 54929.00 88888.00 2012-06-04 16:14:46.250 156 12549.45 124.03 54929.00 88888.00 2012-06-04 16:14:46.375 156 12549.42 124.03 54929.00 88888.00 2012-06-04 16:14:46.500 156 12549.40 124.00 54929.03 88888.00 2012-06-04 16:14:46.625 156 12549.38 123.95 54929.03 88888.00 2012-06-04 16:14:46.750 156 12549.38 123.95 54929.03 88888.00 2012-06-04 16:14:46.875 156 12549.33 123.97 54929.03 88888.00 2012-06-04 16:14:47.000 156 12549.30 123.95 54929.05 88888.00 2012-06-04 16:14:47.125 156 12549.30 123.95 54929.03 88888.00 2012-06-04 16:14:47.250 156 12549.27 123.92 54929.05 88888.00 2012-06-04 16:14:47.375 156 12549.30 123.92 54929.05 88888.00 2012-06-04 16:14:47.500 156 12549.30 123.90 54929.07 88888.00 2012-06-04 16:14:47.625 156 12549.27 123.90 54929.05 88888.00 2012-06-04 16:14:47.750 156 12549.25 123.90 54929.05 88888.00 2012-06-04 16:14:47.875 156 12549.25 123.88 54929.05 88888.00 2012-06-04 16:14:48.000 156 12549.23 123.88 54929.05 88888.00 2012-06-04 16:14:48.125 156 12549.25 123.88 54929.07 88888.00 2012-06-04 16:14:48.250 156 12549.25 123.88 54929.03 88888.00 2012-06-04 16:14:48.375 156 12549.23 123.88 54929.03 88888.00 2012-06-04 16:14:48.500 156 12549.23 123.85 54928.97 88888.00 2012-06-04 16:14:48.625 156 12549.23 123.80 54929.00 88888.00 2012-06-04 16:14:48.750 156 12549.23 123.83 54929.03 88888.00 2012-06-04 16:14:48.875 156 12549.27 123.88 54929.05 88888.00 2012-06-04 16:14:49.000 156 12549.27 123.88 54929.03 88888.00 2012-06-04 16:14:49.125 156 12549.25 123.88 54929.05 88888.00 2012-06-04 16:14:49.250 156 12549.15 123.85 54929.05 88888.00 2012-06-04 16:14:49.375 156 12549.15 123.83 54929.03 88888.00 2012-06-04 16:14:49.500 156 12549.17 123.80 54929.00 88888.00 2012-06-04 16:14:49.625 156 12549.20 123.85 54929.00 88888.00 2012-06-04 16:14:49.750 156 12549.23 123.88 54929.05 88888.00 2012-06-04 16:14:49.875 156 12549.23 123.85 54929.05 88888.00 2012-06-04 16:14:50.000 156 12549.23 123.85 54929.03 88888.00 2012-06-04 16:14:50.125 156 12549.23 123.83 54929.03 88888.00 2012-06-04 16:14:50.250 156 12549.23 123.85 54929.03 88888.00 2012-06-04 16:14:50.375 156 12549.20 123.88 54929.05 88888.00 2012-06-04 16:14:50.500 156 12549.12 123.85 54929.03 88888.00 2012-06-04 16:14:50.625 156 12549.08 123.83 54929.00 88888.00 2012-06-04 16:14:50.750 156 12549.17 123.80 54928.95 88888.00 2012-06-04 16:14:50.875 156 12549.20 123.80 54929.00 88888.00 2012-06-04 16:14:51.000 156 12549.15 123.85 54929.00 88888.00 2012-06-04 16:14:51.125 156 12549.15 123.90 54929.03 88888.00 2012-06-04 16:14:51.250 156 12549.08 123.88 54929.03 88888.00 2012-06-04 16:14:51.375 156 12549.02 123.88 54929.03 88888.00 2012-06-04 16:14:51.500 156 12549.08 123.88 54929.03 88888.00 2012-06-04 16:14:51.625 156 12549.17 123.92 54929.03 88888.00 2012-06-04 16:14:51.750 156 12549.17 123.90 54929.03 88888.00 2012-06-04 16:14:51.875 156 12549.15 123.90 54928.97 88888.00 2012-06-04 16:14:52.000 156 12549.12 123.90 54929.00 88888.00 2012-06-04 16:14:52.125 156 12549.20 123.92 54929.05 88888.00 2012-06-04 16:14:52.250 156 12549.23 123.90 54929.05 88888.00 2012-06-04 16:14:52.375 156 12549.25 123.90 54929.05 88888.00 2012-06-04 16:14:52.500 156 12549.17 123.90 54929.05 88888.00 2012-06-04 16:14:52.625 156 12549.15 123.90 54929.05 88888.00 2012-06-04 16:14:52.750 156 12549.20 123.90 54929.03 88888.00 2012-06-04 16:14:52.875 156 12549.25 123.90 54929.03 88888.00 2012-06-04 16:14:53.000 156 12549.25 123.95 54929.00 88888.00 2012-06-04 16:14:53.125 156 12549.20 123.92 54929.05 88888.00 2012-06-04 16:14:53.250 156 12549.17 123.92 54929.03 88888.00 2012-06-04 16:14:53.375 156 12549.23 123.92 54929.03 88888.00 2012-06-04 16:14:53.500 156 12549.23 123.90 54929.00 88888.00 2012-06-04 16:14:53.625 156 12549.25 123.88 54928.97 88888.00 2012-06-04 16:14:53.750 156 12549.20 123.92 54929.03 88888.00 2012-06-04 16:14:53.875 156 12549.20 123.92 54929.05 88888.00 2012-06-04 16:14:54.000 156 12549.15 123.90 54929.00 88888.00 2012-06-04 16:14:54.125 156 12549.17 123.95 54929.00 88888.00 2012-06-04 16:14:54.250 156 12549.17 123.95 54929.00 88888.00 2012-06-04 16:14:54.375 156 12549.20 123.95 54928.97 88888.00 2012-06-04 16:14:54.500 156 12549.15 123.92 54929.00 88888.00 2012-06-04 16:14:54.625 156 12549.12 123.92 54929.00 88888.00 2012-06-04 16:14:54.750 156 12549.17 123.92 54928.97 88888.00 2012-06-04 16:14:54.875 156 12549.20 123.95 54928.95 88888.00 2012-06-04 16:14:55.000 156 12549.20 123.97 54928.95 88888.00 2012-06-04 16:14:55.125 156 12549.20 123.97 54928.95 88888.00 2012-06-04 16:14:55.250 156 12549.15 123.97 54928.97 88888.00 2012-06-04 16:14:55.375 156 12549.17 123.97 54928.97 88888.00 2012-06-04 16:14:55.500 156 12549.23 123.97 54928.97 88888.00 2012-06-04 16:14:55.625 156 12549.20 124.00 54928.97 88888.00 2012-06-04 16:14:55.750 156 12549.17 124.00 54928.97 88888.00 2012-06-04 16:14:55.875 156 12549.20 124.05 54928.97 88888.00 2012-06-04 16:14:56.000 156 12549.17 124.03 54928.95 88888.00 2012-06-04 16:14:56.125 156 12549.10 124.00 54928.97 88888.00 2012-06-04 16:14:56.250 156 12549.10 124.03 54928.97 88888.00 2012-06-04 16:14:56.375 156 12549.12 124.05 54929.00 88888.00 2012-06-04 16:14:56.500 156 12549.12 124.00 54929.00 88888.00 2012-06-04 16:14:56.625 156 12549.20 124.03 54929.00 88888.00 2012-06-04 16:14:56.750 156 12549.27 123.97 54929.03 88888.00 2012-06-04 16:14:56.875 156 12549.23 124.00 54928.97 88888.00 2012-06-04 16:14:57.000 156 12549.23 124.00 54928.95 88888.00 2012-06-04 16:14:57.125 156 12549.17 124.03 54928.95 88888.00 2012-06-04 16:14:57.250 156 12549.08 124.00 54928.97 88888.00 2012-06-04 16:14:57.375 156 12549.10 124.03 54928.97 88888.00 2012-06-04 16:14:57.500 156 12549.10 124.05 54928.97 88888.00 2012-06-04 16:14:57.625 156 12549.05 124.03 54928.97 88888.00 2012-06-04 16:14:57.750 156 12549.05 124.05 54928.97 88888.00 2012-06-04 16:14:57.875 156 12549.02 124.03 54928.97 88888.00 2012-06-04 16:14:58.000 156 12549.00 124.03 54928.95 88888.00 2012-06-04 16:14:58.125 156 12549.05 124.05 54928.97 88888.00 2012-06-04 16:14:58.250 156 12549.00 124.05 54929.00 88888.00 2012-06-04 16:14:58.375 156 12549.00 124.08 54929.00 88888.00 2012-06-04 16:14:58.500 156 12549.00 124.05 54928.97 88888.00 2012-06-04 16:14:58.625 156 12548.98 124.05 54929.03 88888.00 2012-06-04 16:14:58.750 156 12548.98 124.03 54929.03 88888.00 2012-06-04 16:14:58.875 156 12548.95 124.03 54929.05 88888.00 2012-06-04 16:14:59.000 156 12548.92 124.03 54929.03 88888.00 2012-06-04 16:14:59.125 156 12549.02 124.05 54929.03 88888.00 2012-06-04 16:14:59.250 156 12548.98 124.05 54929.00 88888.00 2012-06-04 16:14:59.375 156 12548.88 124.05 54928.97 88888.00 2012-06-04 16:14:59.500 156 12548.88 124.05 54928.97 88888.00 2012-06-04 16:14:59.625 156 12548.92 124.03 54928.97 88888.00 2012-06-04 16:14:59.750 156 12548.90 124.10 54928.97 88888.00 2012-06-04 16:14:59.875 156 12548.88 124.10 54928.97 88888.00 2012-06-04 16:15:00.000 156 12548.90 124.08 54928.95 88888.00 2012-06-04 16:15:00.125 156 12548.92 124.08 54928.97 88888.00 2012-06-04 16:15:00.250 156 12548.90 124.05 54928.97 88888.00 2012-06-04 16:15:00.375 156 12548.90 124.05 54928.93 88888.00 2012-06-04 16:15:00.500 156 12548.88 124.05 54928.93 88888.00 2012-06-04 16:15:00.625 156 12548.80 124.05 54928.97 88888.00 2012-06-04 16:15:00.750 156 12548.83 124.10 54929.00 88888.00 2012-06-04 16:15:00.875 156 12548.83 124.10 54928.97 88888.00 2012-06-04 16:15:01.000 156 12548.85 124.08 54929.00 88888.00 2012-06-04 16:15:01.125 156 12548.88 124.05 54928.97 88888.00 2012-06-04 16:15:01.250 156 12548.80 124.05 54928.97 88888.00 2012-06-04 16:15:01.375 156 12548.83 124.05 54928.95 88888.00 2012-06-04 16:15:01.500 156 12548.80 124.05 54928.93 88888.00 2012-06-04 16:15:01.625 156 12548.83 124.05 54928.90 88888.00 2012-06-04 16:15:01.750 156 12548.88 124.00 54928.95 88888.00 2012-06-04 16:15:01.875 156 12548.80 124.00 54928.95 88888.00 2012-06-04 16:15:02.000 156 12548.80 124.00 54928.97 88888.00 2012-06-04 16:15:02.125 156 12548.85 123.97 54928.95 88888.00 2012-06-04 16:15:02.250 156 12548.83 123.97 54928.90 88888.00 2012-06-04 16:15:02.375 156 12548.83 124.00 54928.90 88888.00 2012-06-04 16:15:02.500 156 12548.85 124.03 54928.88 88888.00 2012-06-04 16:15:02.625 156 12548.77 124.00 54928.88 88888.00 2012-06-04 16:15:02.750 156 12548.77 123.97 54928.88 88888.00 2012-06-04 16:15:02.875 156 12548.80 123.95 54928.88 88888.00 2012-06-04 16:15:03.000 156 12548.83 123.92 54928.88 88888.00 2012-06-04 16:15:03.125 156 12548.83 123.95 54928.88 88888.00 2012-06-04 16:15:03.250 156 12548.77 124.00 54928.88 88888.00 2012-06-04 16:15:03.375 156 12548.85 124.00 54928.88 88888.00 2012-06-04 16:15:03.500 156 12548.88 123.97 54928.88 88888.00 2012-06-04 16:15:03.625 156 12548.88 123.95 54928.85 88888.00 2012-06-04 16:15:03.750 156 12548.88 123.95 54928.85 88888.00 2012-06-04 16:15:03.875 156 12548.90 123.95 54928.82 88888.00 2012-06-04 16:15:04.000 156 12548.98 123.92 54928.80 88888.00 2012-06-04 16:15:04.125 156 12549.00 123.90 54928.80 88888.00 2012-06-04 16:15:04.250 156 12548.90 123.85 54928.82 88888.00 2012-06-04 16:15:04.375 156 12548.90 123.88 54928.80 88888.00 2012-06-04 16:15:04.500 156 12548.95 123.85 54928.82 88888.00 2012-06-04 16:15:04.625 156 12549.00 123.88 54928.82 88888.00 2012-06-04 16:15:04.750 156 12549.05 123.88 54928.82 88888.00 2012-06-04 16:15:04.875 156 12549.02 123.83 54928.78 88888.00 2012-06-04 16:15:05.000 156 12549.00 123.80 54928.78 88888.00 2012-06-04 16:15:05.125 156 12549.00 123.83 54928.80 88888.00 2012-06-04 16:15:05.250 156 12549.02 123.80 54928.78 88888.00 2012-06-04 16:15:05.375 156 12549.08 123.83 54928.75 88888.00 2012-06-04 16:15:05.500 156 12549.12 123.83 54928.78 88888.00 2012-06-04 16:15:05.625 156 12549.20 123.83 54928.80 88888.00 2012-06-04 16:15:05.750 156 12549.27 123.80 54928.78 88888.00 2012-06-04 16:15:05.875 156 12549.30 123.80 54928.75 88888.00 2012-06-04 16:15:06.000 156 12549.30 123.80 54928.72 88888.00 2012-06-04 16:15:06.125 156 12549.23 123.83 54928.72 88888.00 2012-06-04 16:15:06.250 156 12549.12 123.78 54928.68 88888.00 2012-06-04 16:15:06.375 156 12549.15 123.80 54928.65 88888.00 2012-06-04 16:15:06.500 156 12549.25 123.80 54928.65 88888.00 2012-06-04 16:15:06.625 156 12549.25 123.78 54928.68 88888.00 2012-06-04 16:15:06.750 156 12549.27 123.80 54928.68 88888.00 2012-06-04 16:15:06.875 156 12549.30 123.78 54928.68 88888.00 2012-06-04 16:15:07.000 156 12549.35 123.75 54928.65 88888.00 2012-06-04 16:15:07.125 156 12549.40 123.78 54928.68 88888.00 2012-06-04 16:15:07.250 156 12549.45 123.72 54928.62 88888.00 2012-06-04 16:15:07.375 156 12549.52 123.75 54928.60 88888.00 2012-06-04 16:15:07.500 156 12549.58 123.75 54928.57 88888.00 2012-06-04 16:15:07.625 156 12549.58 123.75 54928.60 88888.00 2012-06-04 16:15:07.750 156 12549.55 123.72 54928.57 88888.00 2012-06-04 16:15:07.875 156 12549.60 123.70 54928.57 88888.00 2012-06-04 16:15:08.000 156 12549.67 123.72 54928.60 88888.00 2012-06-04 16:15:08.125 156 12549.75 123.75 54928.57 88888.00 2012-06-04 16:15:08.250 156 12549.75 123.72 54928.57 88888.00 2012-06-04 16:15:08.375 156 12549.73 123.67 54928.55 88888.00 2012-06-04 16:15:08.500 156 12549.73 123.65 54928.53 88888.00 2012-06-04 16:15:08.625 156 12549.70 123.62 54928.50 88888.00 2012-06-04 16:15:08.750 156 12549.75 123.65 54928.50 88888.00 2012-06-04 16:15:08.875 156 12549.77 123.67 54928.53 88888.00 2012-06-04 16:15:09.000 156 12549.85 123.67 54928.53 88888.00 2012-06-04 16:15:09.125 156 12549.85 123.60 54928.50 88888.00 2012-06-04 16:15:09.250 156 12549.85 123.58 54928.47 88888.00 2012-06-04 16:15:09.375 156 12549.95 123.55 54928.45 88888.00 2012-06-04 16:15:09.500 156 12549.98 123.58 54928.47 88888.00 2012-06-04 16:15:09.625 156 12550.00 123.53 54928.47 88888.00 2012-06-04 16:15:09.750 156 12550.08 123.47 54928.43 88888.00 2012-06-04 16:15:09.875 156 12550.12 123.47 54928.43 88888.00 2012-06-04 16:15:10.000 156 12550.15 123.47 54928.45 88888.00 2012-06-04 16:15:10.125 156 12550.05 123.45 54928.45 88888.00 2012-06-04 16:15:10.250 156 12550.05 123.42 54928.43 88888.00 2012-06-04 16:15:10.375 156 12550.15 123.42 54928.40 88888.00 2012-06-04 16:15:10.500 156 12550.25 123.40 54928.40 88888.00 2012-06-04 16:15:10.625 156 12550.25 123.38 54928.40 88888.00 2012-06-04 16:15:10.750 156 12550.25 123.42 54928.43 88888.00 2012-06-04 16:15:10.875 156 12550.30 123.42 54928.43 88888.00 2012-06-04 16:15:11.000 156 12550.38 123.40 54928.40 88888.00 2012-06-04 16:15:11.125 156 12550.38 123.35 54928.38 88888.00 2012-06-04 16:15:11.250 156 12550.30 123.33 54928.40 88888.00 2012-06-04 16:15:11.375 156 12550.35 123.33 54928.40 88888.00 2012-06-04 16:15:11.500 156 12550.38 123.28 54928.38 88888.00 2012-06-04 16:15:11.625 156 12550.48 123.25 54928.38 88888.00 2012-06-04 16:15:11.750 156 12550.45 123.30 54928.38 88888.00 2012-06-04 16:15:11.875 156 12550.45 123.28 54928.35 88888.00 2012-06-04 16:15:12.000 156 12550.40 123.25 54928.30 88888.00 2012-06-04 16:15:12.125 156 12550.40 123.28 54928.32 88888.00 2012-06-04 16:15:12.250 156 12550.42 123.28 54928.35 88888.00 2012-06-04 16:15:12.375 156 12550.50 123.28 54928.35 88888.00 2012-06-04 16:15:12.500 156 12550.50 123.25 54928.30 88888.00 2012-06-04 16:15:12.625 156 12550.50 123.20 54928.28 88888.00 2012-06-04 16:15:12.750 156 12550.55 123.20 54928.25 88888.00 2012-06-04 16:15:12.875 156 12550.60 123.22 54928.25 88888.00 2012-06-04 16:15:13.000 156 12550.50 123.20 54928.25 88888.00 2012-06-04 16:15:13.125 156 12550.48 123.25 54928.30 88888.00 2012-06-04 16:15:13.250 156 12550.55 123.20 54928.30 88888.00 2012-06-04 16:15:13.375 156 12550.58 123.17 54928.28 88888.00 2012-06-04 16:15:13.500 156 12550.60 123.15 54928.25 88888.00 2012-06-04 16:15:13.625 156 12550.65 123.12 54928.25 88888.00 2012-06-04 16:15:13.750 156 12550.70 123.12 54928.28 88888.00 2012-06-04 16:15:13.875 156 12550.80 123.15 54928.30 88888.00 2012-06-04 16:15:14.000 156 12550.83 123.15 54928.30 88888.00 2012-06-04 16:15:14.125 156 12550.77 123.15 54928.28 88888.00 2012-06-04 16:15:14.250 156 12550.83 123.10 54928.25 88888.00 2012-06-04 16:15:14.375 156 12550.92 123.15 54928.28 88888.00 2012-06-04 16:15:14.500 156 12550.90 123.12 54928.25 88888.00 2012-06-04 16:15:14.625 156 12550.85 123.15 54928.28 88888.00 2012-06-04 16:15:14.750 156 12550.77 123.15 54928.25 88888.00 2012-06-04 16:15:14.875 156 12550.75 123.10 54928.22 88888.00 2012-06-04 16:15:15.000 156 12550.80 123.12 54928.20 88888.00 2012-06-04 16:15:15.125 156 12550.83 123.15 54928.25 88888.00 2012-06-04 16:15:15.250 156 12550.80 123.10 54928.22 88888.00 2012-06-04 16:15:15.375 156 12550.90 123.10 54928.25 88888.00 2012-06-04 16:15:15.500 156 12550.95 123.10 54928.22 88888.00 2012-06-04 16:15:15.625 156 12550.98 123.12 54928.25 88888.00 2012-06-04 16:15:15.750 156 12550.98 123.12 54928.22 88888.00 2012-06-04 16:15:15.875 156 12551.00 123.15 54928.25 88888.00 2012-06-04 16:15:16.000 156 12551.00 123.12 54928.25 88888.00 2012-06-04 16:15:16.125 156 12551.00 123.10 54928.22 88888.00 2012-06-04 16:15:16.250 156 12550.95 123.05 54928.22 88888.00 2012-06-04 16:15:16.375 156 12550.95 123.10 54928.22 88888.00 2012-06-04 16:15:16.500 156 12550.95 123.08 54928.25 88888.00 2012-06-04 16:15:16.625 156 12550.98 123.10 54928.22 88888.00 2012-06-04 16:15:16.750 156 12551.05 123.10 54928.20 88888.00 2012-06-04 16:15:16.875 156 12551.02 123.08 54928.20 88888.00 2012-06-04 16:15:17.000 156 12551.02 123.03 54928.20 88888.00 2012-06-04 16:15:17.125 156 12551.05 123.00 54928.20 88888.00 2012-06-04 16:15:17.250 156 12551.08 123.03 54928.20 88888.00 2012-06-04 16:15:17.375 156 12551.15 123.03 54928.15 88888.00 2012-06-04 16:15:17.500 156 12551.15 123.00 54928.18 88888.00 2012-06-04 16:15:17.625 156 12551.15 123.00 54928.18 88888.00 2012-06-04 16:15:17.750 156 12551.17 123.00 54928.18 88888.00 2012-06-04 16:15:17.875 156 12551.23 123.00 54928.18 88888.00 2012-06-04 16:15:18.000 156 12551.20 123.00 54928.15 88888.00 2012-06-04 16:15:18.125 156 12551.17 123.00 54928.18 88888.00 2012-06-04 16:15:18.250 156 12551.17 123.00 54928.18 88888.00 2012-06-04 16:15:18.375 156 12551.23 123.00 54928.12 88888.00 2012-06-04 16:15:18.500 156 12551.23 122.97 54928.12 88888.00 2012-06-04 16:15:18.625 156 12551.23 122.95 54928.07 88888.00 2012-06-04 16:15:18.750 156 12551.27 122.95 54928.07 88888.00 2012-06-04 16:15:18.875 156 12551.35 123.03 54928.10 88888.00 2012-06-04 16:15:19.000 156 12551.35 123.00 54928.10 88888.00 2012-06-04 16:15:19.125 156 12551.33 122.97 54928.12 88888.00 2012-06-04 16:15:19.250 156 12551.30 122.97 54928.12 88888.00 2012-06-04 16:15:19.375 156 12551.40 123.00 54928.10 88888.00 2012-06-04 16:15:19.500 156 12551.48 122.97 54928.12 88888.00 2012-06-04 16:15:19.625 156 12551.48 122.97 54928.12 88888.00 2012-06-04 16:15:19.750 156 12551.42 122.95 54928.07 88888.00 2012-06-04 16:15:19.875 156 12551.42 122.95 54928.07 88888.00 2012-06-04 16:15:20.000 156 12551.45 122.97 54928.07 88888.00 2012-06-04 16:15:20.125 156 12551.55 122.95 54928.05 88888.00 2012-06-04 16:15:20.250 156 12551.55 122.92 54928.05 88888.00 2012-06-04 16:15:20.375 156 12551.58 122.97 54928.05 88888.00 2012-06-04 16:15:20.500 156 12551.62 122.97 54928.05 88888.00 2012-06-04 16:15:20.625 156 12551.75 122.97 54928.03 88888.00 2012-06-04 16:15:20.750 156 12551.77 122.95 54928.03 88888.00 2012-06-04 16:15:20.875 156 12551.75 123.00 54928.07 88888.00 2012-06-04 16:15:21.000 156 12551.80 123.00 54928.05 88888.00 2012-06-04 16:15:21.125 156 12551.83 122.97 54928.05 88888.00 2012-06-04 16:15:21.250 156 12551.83 122.97 54928.03 88888.00 2012-06-04 16:15:21.375 156 12551.85 122.95 54928.00 88888.00 2012-06-04 16:15:21.500 156 12551.85 122.92 54928.00 88888.00 2012-06-04 16:15:21.625 156 12551.85 122.92 54928.00 88888.00 2012-06-04 16:15:21.750 156 12551.92 122.97 54928.00 88888.00 2012-06-04 16:15:21.875 156 12551.95 123.00 54928.00 88888.00 2012-06-04 16:15:22.000 156 12551.92 122.97 54928.03 88888.00 2012-06-04 16:15:22.125 156 12551.90 123.00 54928.03 88888.00 2012-06-04 16:15:22.250 156 12551.95 122.97 54928.03 88888.00 2012-06-04 16:15:22.375 156 12552.02 122.97 54928.00 88888.00 2012-06-04 16:15:22.500 156 12552.08 123.00 54927.97 88888.00 2012-06-04 16:15:22.625 156 12552.12 122.97 54927.97 88888.00 2012-06-04 16:15:22.750 156 12552.12 122.97 54927.97 88888.00 2012-06-04 16:15:22.875 156 12552.12 122.95 54927.97 88888.00 2012-06-04 16:15:23.000 156 12552.20 122.97 54927.97 88888.00 2012-06-04 16:15:23.125 156 12552.23 123.00 54927.97 88888.00 2012-06-04 16:15:23.250 156 12552.17 123.00 54927.97 88888.00 2012-06-04 16:15:23.375 156 12552.23 123.03 54927.95 88888.00 2012-06-04 16:15:23.500 156 12552.25 123.03 54927.93 88888.00 2012-06-04 16:15:23.625 156 12552.27 123.00 54927.95 88888.00 2012-06-04 16:15:23.750 156 12552.27 123.00 54927.95 88888.00 2012-06-04 16:15:23.875 156 12552.33 123.05 54927.95 88888.00 2012-06-04 16:15:24.000 156 12552.33 123.03 54927.93 88888.00 2012-06-04 16:15:24.125 156 12552.38 123.00 54927.93 88888.00 2012-06-04 16:15:24.250 156 12552.38 122.97 54927.93 88888.00 2012-06-04 16:15:24.375 156 12552.48 123.03 54927.90 88888.00 2012-06-04 16:15:24.500 156 12552.55 123.05 54927.88 88888.00 2012-06-04 16:15:24.625 156 12552.62 123.05 54927.88 88888.00 2012-06-04 16:15:24.750 156 12552.67 123.05 54927.90 88888.00 2012-06-04 16:15:24.875 156 12552.65 123.05 54927.93 88888.00 2012-06-04 16:15:25.000 156 12552.65 123.00 54927.88 88888.00 2012-06-04 16:15:25.125 156 12552.62 123.00 54927.90 88888.00 2012-06-04 16:15:25.250 156 12552.62 122.95 54927.88 88888.00 2012-06-04 16:15:25.375 156 12552.70 122.92 54927.85 88888.00 2012-06-04 16:15:25.500 156 12552.75 122.92 54927.82 88888.00 2012-06-04 16:15:25.625 156 12552.73 122.95 54927.82 88888.00 2012-06-04 16:15:25.750 156 12552.77 122.97 54927.85 88888.00 2012-06-04 16:15:25.875 156 12552.85 122.95 54927.88 88888.00 2012-06-04 16:15:26.000 156 12552.83 122.95 54927.85 88888.00 2012-06-04 16:15:26.125 156 12552.80 122.92 54927.85 88888.00 2012-06-04 16:15:26.250 156 12552.80 122.92 54927.82 88888.00 2012-06-04 16:15:26.375 156 12552.85 122.90 54927.80 88888.00 2012-06-04 16:15:26.500 156 12552.88 122.88 54927.80 88888.00 2012-06-04 16:15:26.625 156 12552.98 122.88 54927.80 88888.00 2012-06-04 16:15:26.750 156 12553.02 122.92 54927.80 88888.00 2012-06-04 16:15:26.875 156 12553.05 122.90 54927.78 88888.00 2012-06-04 16:15:27.000 156 12553.02 122.90 54927.75 88888.00 2012-06-04 16:15:27.125 156 12552.98 122.90 54927.80 88888.00 2012-06-04 16:15:27.250 156 12553.02 122.90 54927.85 88888.00 2012-06-04 16:15:27.375 156 12553.10 122.90 54927.85 88888.00 2012-06-04 16:15:27.500 156 12553.08 122.88 54927.78 88888.00 2012-06-04 16:15:27.625 156 12553.15 122.88 54927.78 88888.00 2012-06-04 16:15:27.750 156 12553.17 122.85 54927.75 88888.00 2012-06-04 16:15:27.875 156 12553.10 122.90 54927.78 88888.00 2012-06-04 16:15:28.000 156 12553.15 122.88 54927.78 88888.00 2012-06-04 16:15:28.125 156 12553.17 122.85 54927.78 88888.00 2012-06-04 16:15:28.250 156 12553.15 122.83 54927.78 88888.00 2012-06-04 16:15:28.375 156 12553.15 122.83 54927.75 88888.00 2012-06-04 16:15:28.500 156 12553.25 122.80 54927.75 88888.00 2012-06-04 16:15:28.625 156 12553.30 122.85 54927.82 88888.00 2012-06-04 16:15:28.750 156 12553.30 122.83 54927.85 88888.00 2012-06-04 16:15:28.875 156 12553.30 122.78 54927.80 88888.00 2012-06-04 16:15:29.000 156 12553.30 122.75 54927.75 88888.00 2012-06-04 16:15:29.125 156 12553.33 122.78 54927.80 88888.00 2012-06-04 16:15:29.250 156 12553.35 122.75 54927.80 88888.00 2012-06-04 16:15:29.375 156 12553.35 122.78 54927.80 88888.00 2012-06-04 16:15:29.500 156 12553.33 122.75 54927.82 88888.00 2012-06-04 16:15:29.625 156 12553.30 122.75 54927.82 88888.00 2012-06-04 16:15:29.750 156 12553.30 122.72 54927.80 88888.00 2012-06-04 16:15:29.875 156 12553.30 122.70 54927.82 88888.00 2012-06-04 16:15:30.000 156 12553.35 122.75 54927.82 88888.00 2012-06-04 16:15:30.125 156 12553.30 122.75 54927.80 88888.00 2012-06-04 16:15:30.250 156 12553.25 122.72 54927.80 88888.00 2012-06-04 16:15:30.375 156 12553.33 122.72 54927.82 88888.00 2012-06-04 16:15:30.500 156 12553.42 122.72 54927.82 88888.00 2012-06-04 16:15:30.625 156 12553.45 122.75 54927.80 88888.00 2012-06-04 16:15:30.750 156 12553.42 122.78 54927.82 88888.00 2012-06-04 16:15:30.875 156 12553.38 122.75 54927.85 88888.00 2012-06-04 16:15:31.000 156 12553.38 122.75 54927.80 88888.00 2012-06-04 16:15:31.125 156 12553.40 122.78 54927.82 88888.00 2012-06-04 16:15:31.250 156 12553.38 122.75 54927.82 88888.00 2012-06-04 16:15:31.375 156 12553.38 122.75 54927.85 88888.00 2012-06-04 16:15:31.500 156 12553.35 122.80 54927.88 88888.00 2012-06-04 16:15:31.625 156 12553.25 122.78 54927.85 88888.00 2012-06-04 16:15:31.750 156 12553.27 122.78 54927.88 88888.00 2012-06-04 16:15:31.875 156 12553.30 122.75 54927.88 88888.00 2012-06-04 16:15:32.000 156 12553.33 122.78 54927.90 88888.00 2012-06-04 16:15:32.125 156 12553.20 122.78 54927.88 88888.00 2012-06-04 16:15:32.250 156 12553.15 122.75 54927.88 88888.00 2012-06-04 16:15:32.375 156 12553.20 122.72 54927.85 88888.00 2012-06-04 16:15:32.500 156 12553.25 122.75 54927.88 88888.00 2012-06-04 16:15:32.625 156 12553.27 122.78 54927.93 88888.00 2012-06-04 16:15:32.750 156 12553.20 122.75 54927.95 88888.00 2012-06-04 16:15:32.875 156 12553.20 122.75 54927.97 88888.00 2012-06-04 16:15:33.000 156 12553.20 122.75 54927.93 88888.00 2012-06-04 16:15:33.125 156 12553.17 122.78 54927.93 88888.00 2012-06-04 16:15:33.250 156 12553.17 122.75 54927.93 88888.00 2012-06-04 16:15:33.375 156 12553.12 122.70 54927.93 88888.00 2012-06-04 16:15:33.500 156 12553.12 122.67 54927.93 88888.00 2012-06-04 16:15:33.625 156 12553.05 122.65 54927.95 88888.00 2012-06-04 16:15:33.750 156 12553.00 122.65 54927.95 88888.00 2012-06-04 16:15:33.875 156 12553.05 122.70 54928.00 88888.00 2012-06-04 16:15:34.000 156 12553.05 122.70 54928.00 88888.00 2012-06-04 16:15:34.125 156 12553.08 122.67 54928.03 88888.00 2012-06-04 16:15:34.250 156 12553.00 122.60 54928.03 88888.00 2012-06-04 16:15:34.375 156 12553.05 122.67 54928.07 88888.00 2012-06-04 16:15:34.500 156 12552.95 122.65 54928.07 88888.00 2012-06-04 16:15:34.625 156 12552.88 122.62 54928.07 88888.00 2012-06-04 16:15:34.750 156 12552.92 122.62 54928.07 88888.00 2012-06-04 16:15:34.875 156 12552.98 122.62 54928.07 88888.00 2012-06-04 16:15:35.000 156 12553.00 122.60 54928.07 88888.00 2012-06-04 16:15:35.125 156 12552.98 122.58 54928.07 88888.00 2012-06-04 16:15:35.250 156 12552.88 122.55 54928.07 88888.00 2012-06-04 16:15:35.375 156 12552.88 122.58 54928.10 88888.00 2012-06-04 16:15:35.500 156 12552.83 122.60 54928.12 88888.00 2012-06-04 16:15:35.625 156 12552.83 122.58 54928.10 88888.00 2012-06-04 16:15:35.750 156 12552.85 122.55 54928.12 88888.00 2012-06-04 16:15:35.875 156 12552.83 122.60 54928.12 88888.00 2012-06-04 16:15:36.000 156 12552.83 122.58 54928.12 88888.00 2012-06-04 16:15:36.125 156 12552.80 122.55 54928.12 88888.00 2012-06-04 16:15:36.250 156 12552.73 122.53 54928.10 88888.00 2012-06-04 16:15:36.375 156 12552.75 122.53 54928.10 88888.00 2012-06-04 16:15:36.500 156 12552.75 122.53 54928.12 88888.00 2012-06-04 16:15:36.625 156 12552.77 122.53 54928.10 88888.00 2012-06-04 16:15:36.750 156 12552.75 122.50 54928.10 88888.00 2012-06-04 16:15:36.875 156 12552.75 122.50 54928.12 88888.00 2012-06-04 16:15:37.000 156 12552.70 122.47 54928.12 88888.00 2012-06-04 16:15:37.125 156 12552.70 122.53 54928.12 88888.00 2012-06-04 16:15:37.250 156 12552.73 122.53 54928.12 88888.00 2012-06-04 16:15:37.375 156 12552.73 122.53 54928.12 88888.00 2012-06-04 16:15:37.500 156 12552.70 122.50 54928.12 88888.00 2012-06-04 16:15:37.625 156 12552.67 122.50 54928.10 88888.00 2012-06-04 16:15:37.750 156 12552.65 122.47 54928.12 88888.00 2012-06-04 16:15:37.875 156 12552.70 122.45 54928.12 88888.00 2012-06-04 16:15:38.000 156 12552.77 122.45 54928.12 88888.00 2012-06-04 16:15:38.125 156 12552.83 122.45 54928.15 88888.00 2012-06-04 16:15:38.250 156 12552.80 122.42 54928.12 88888.00 2012-06-04 16:15:38.375 156 12552.80 122.45 54928.15 88888.00 2012-06-04 16:15:38.500 156 12552.77 122.47 54928.18 88888.00 2012-06-04 16:15:38.625 156 12552.73 122.45 54928.12 88888.00 2012-06-04 16:15:38.750 156 12552.73 122.42 54928.15 88888.00 2012-06-04 16:15:38.875 156 12552.73 122.42 54928.18 88888.00 2012-06-04 16:15:39.000 156 12552.75 122.45 54928.15 88888.00 2012-06-04 16:15:39.125 156 12552.75 122.40 54928.18 88888.00 2012-06-04 16:15:39.250 156 12552.77 122.45 54928.18 88888.00 2012-06-04 16:15:39.375 156 12552.80 122.45 54928.15 88888.00 2012-06-04 16:15:39.500 156 12552.73 122.42 54928.12 88888.00 2012-06-04 16:15:39.625 156 12552.70 122.40 54928.10 88888.00 2012-06-04 16:15:39.750 156 12552.70 122.40 54928.12 88888.00 2012-06-04 16:15:39.875 156 12552.73 122.42 54928.18 88888.00 2012-06-04 16:15:40.000 156 12552.73 122.42 54928.15 88888.00 2012-06-04 16:15:40.125 156 12552.73 122.42 54928.18 88888.00 2012-06-04 16:15:40.250 156 12552.73 122.35 54928.15 88888.00 2012-06-04 16:15:40.375 156 12552.80 122.38 54928.15 88888.00 2012-06-04 16:15:40.500 156 12552.85 122.40 54928.18 88888.00 2012-06-04 16:15:40.625 156 12552.85 122.42 54928.15 88888.00 2012-06-04 16:15:40.750 156 12552.83 122.40 54928.12 88888.00 2012-06-04 16:15:40.875 156 12552.83 122.38 54928.12 88888.00 2012-06-04 16:15:41.000 156 12552.85 122.38 54928.12 88888.00 2012-06-04 16:15:41.125 156 12552.85 122.38 54928.18 88888.00 2012-06-04 16:15:41.250 156 12552.80 122.35 54928.18 88888.00 2012-06-04 16:15:41.375 156 12552.85 122.35 54928.15 88888.00 2012-06-04 16:15:41.500 156 12552.90 122.35 54928.15 88888.00 2012-06-04 16:15:41.625 156 12552.88 122.30 54928.12 88888.00 2012-06-04 16:15:41.750 156 12552.83 122.28 54928.12 88888.00 2012-06-04 16:15:41.875 156 12552.83 122.30 54928.15 88888.00 2012-06-04 16:15:42.000 156 12552.85 122.28 54928.12 88888.00 2012-06-04 16:15:42.125 156 12552.90 122.28 54928.15 88888.00 2012-06-04 16:15:42.250 156 12552.88 122.22 54928.12 88888.00 2012-06-04 16:15:42.375 156 12552.90 122.28 54928.12 88888.00 2012-06-04 16:15:42.500 156 12552.92 122.30 54928.10 88888.00 2012-06-04 16:15:42.625 156 12552.98 122.28 54928.07 88888.00 2012-06-04 16:15:42.750 156 12553.00 122.28 54928.15 88888.00 2012-06-04 16:15:42.875 156 12552.98 122.30 54928.18 88888.00 2012-06-04 16:15:43.000 156 12552.98 122.30 54928.15 88888.00 2012-06-04 16:15:43.125 156 12553.00 122.25 54928.12 88888.00 2012-06-04 16:15:43.250 156 12553.02 122.25 54928.15 88888.00 2012-06-04 16:15:43.375 156 12553.12 122.28 54928.15 88888.00 2012-06-04 16:15:43.500 156 12553.15 122.28 54928.15 88888.00 2012-06-04 16:15:43.625 156 12553.08 122.30 54928.12 88888.00 2012-06-04 16:15:43.750 156 12553.10 122.28 54928.12 88888.00 2012-06-04 16:15:43.875 156 12553.10 122.22 54928.10 88888.00 2012-06-04 16:15:44.000 156 12553.12 122.20 54928.07 88888.00 2012-06-04 16:15:44.125 156 12553.12 122.22 54928.12 88888.00 2012-06-04 16:15:44.250 156 12553.12 122.17 54928.12 88888.00 2012-06-04 16:15:44.375 156 12553.23 122.20 54928.12 88888.00 2012-06-04 16:15:44.500 156 12553.23 122.20 54928.15 88888.00 2012-06-04 16:15:44.625 156 12553.23 122.20 54928.15 88888.00 2012-06-04 16:15:44.750 156 12553.15 122.17 54928.15 88888.00 2012-06-04 16:15:44.875 156 12553.15 122.17 54928.12 88888.00 2012-06-04 16:15:45.000 156 12553.17 122.22 54928.12 88888.00 2012-06-04 16:15:45.125 156 12553.20 122.22 54928.10 88888.00 2012-06-04 16:15:45.250 156 12553.12 122.17 54928.07 88888.00 2012-06-04 16:15:45.375 156 12553.12 122.15 54928.07 88888.00 2012-06-04 16:15:45.500 156 12553.12 122.15 54928.10 88888.00 2012-06-04 16:15:45.625 156 12553.20 122.15 54928.07 88888.00 2012-06-04 16:15:45.750 156 12553.23 122.12 54928.07 88888.00 2012-06-04 16:15:45.875 156 12553.23 122.12 54928.05 88888.00 2012-06-04 16:15:46.000 156 12553.20 122.12 54928.07 88888.00 2012-06-04 16:15:46.125 156 12553.20 122.08 54928.07 88888.00 2012-06-04 16:15:46.250 156 12553.15 122.00 54928.05 88888.00 2012-06-04 16:15:46.375 156 12553.12 122.03 54928.07 88888.00 2012-06-04 16:15:46.500 156 12553.10 122.05 54928.07 88888.00 2012-06-04 16:15:46.625 156 12553.15 122.05 54928.10 88888.00 2012-06-04 16:15:46.750 156 12553.15 122.03 54928.10 88888.00 2012-06-04 16:15:46.875 156 12553.12 122.00 54928.10 88888.00 2012-06-04 16:15:47.000 156 12553.12 122.03 54928.10 88888.00 2012-06-04 16:15:47.125 156 12553.12 122.03 54928.12 88888.00 2012-06-04 16:15:47.250 156 12553.15 122.05 54928.18 88888.00 2012-06-04 16:15:47.375 156 12553.25 122.05 54928.15 88888.00 2012-06-04 16:15:47.500 156 12553.20 122.05 54928.12 88888.00 2012-06-04 16:15:47.625 156 12553.20 122.03 54928.12 88888.00 2012-06-04 16:15:47.750 156 12553.23 122.03 54928.15 88888.00 2012-06-04 16:15:47.875 156 12553.27 122.00 54928.15 88888.00 2012-06-04 16:15:48.000 156 12553.17 121.97 54928.18 88888.00 2012-06-04 16:15:48.125 156 12553.10 121.97 54928.20 88888.00 2012-06-04 16:15:48.250 156 12553.05 121.95 54928.20 88888.00 2012-06-04 16:15:48.375 156 12553.10 121.97 54928.18 88888.00 2012-06-04 16:15:48.500 156 12553.10 121.97 54928.15 88888.00 2012-06-04 16:15:48.625 156 12553.08 121.97 54928.12 88888.00 2012-06-04 16:15:48.750 156 12553.10 122.00 54928.15 88888.00 2012-06-04 16:15:48.875 156 12553.08 122.00 54928.18 88888.00 2012-06-04 16:15:49.000 156 12553.08 122.00 54928.15 88888.00 2012-06-04 16:15:49.125 156 12553.10 121.95 54928.15 88888.00 2012-06-04 16:15:49.250 156 12553.05 121.90 54928.18 88888.00 2012-06-04 16:15:49.375 156 12553.08 121.88 54928.15 88888.00 2012-06-04 16:15:49.500 156 12553.00 121.88 54928.15 88888.00 2012-06-04 16:15:49.625 156 12553.02 121.90 54928.15 88888.00 2012-06-04 16:15:49.750 156 12553.02 121.90 54928.15 88888.00 2012-06-04 16:15:49.875 156 12552.95 121.88 54928.15 88888.00 2012-06-04 16:15:50.000 156 12552.92 121.88 54928.15 88888.00 2012-06-04 16:15:50.125 156 12552.90 121.88 54928.15 88888.00 2012-06-04 16:15:50.250 156 12552.90 121.85 54928.18 88888.00 2012-06-04 16:15:50.375 156 12552.92 121.85 54928.20 88888.00 2012-06-04 16:15:50.500 156 12552.85 121.85 54928.20 88888.00 2012-06-04 16:15:50.625 156 12552.83 121.83 54928.20 88888.00 2012-06-04 16:15:50.750 156 12552.85 121.83 54928.20 88888.00 2012-06-04 16:15:50.875 156 12552.83 121.88 54928.22 88888.00 2012-06-04 16:15:51.000 156 12552.83 121.85 54928.22 88888.00 2012-06-04 16:15:51.125 156 12552.80 121.85 54928.20 88888.00 2012-06-04 16:15:51.250 156 12552.70 121.85 54928.25 88888.00 2012-06-04 16:15:51.375 156 12552.67 121.80 54928.22 88888.00 2012-06-04 16:15:51.500 156 12552.67 121.78 54928.25 88888.00 2012-06-04 16:15:51.625 156 12552.70 121.80 54928.25 88888.00 2012-06-04 16:15:51.750 156 12552.75 121.83 54928.25 88888.00 2012-06-04 16:15:51.875 156 12552.75 121.83 54928.25 88888.00 2012-06-04 16:15:52.000 156 12552.67 121.80 54928.25 88888.00 2012-06-04 16:15:52.125 156 12552.65 121.80 54928.28 88888.00 2012-06-04 16:15:52.250 156 12552.65 121.80 54928.30 88888.00 2012-06-04 16:15:52.375 156 12552.60 121.80 54928.25 88888.00 2012-06-04 16:15:52.500 156 12552.50 121.72 54928.25 88888.00 2012-06-04 16:15:52.625 156 12552.52 121.75 54928.28 88888.00 2012-06-04 16:15:52.750 156 12552.62 121.75 54928.28 88888.00 2012-06-04 16:15:52.875 156 12552.60 121.72 54928.28 88888.00 2012-06-04 16:15:53.000 156 12552.58 121.72 54928.30 88888.00 2012-06-04 16:15:53.125 156 12552.55 121.78 54928.32 88888.00 2012-06-04 16:15:53.250 156 12552.50 121.75 54928.35 88888.00 2012-06-04 16:15:53.375 156 12552.50 121.72 54928.32 88888.00 2012-06-04 16:15:53.500 156 12552.50 121.72 54928.32 88888.00 2012-06-04 16:15:53.625 156 12552.52 121.78 54928.40 88888.00 2012-06-04 16:15:53.750 156 12552.45 121.80 54928.40 88888.00 2012-06-04 16:15:53.875 156 12552.50 121.75 54928.35 88888.00 2012-06-04 16:15:54.000 156 12552.48 121.78 54928.32 88888.00 2012-06-04 16:15:54.125 156 12552.48 121.80 54928.35 88888.00 2012-06-04 16:15:54.250 156 12552.42 121.80 54928.35 88888.00 2012-06-04 16:15:54.375 156 12552.42 121.80 54928.32 88888.00 2012-06-04 16:15:54.500 156 12552.40 121.78 54928.32 88888.00 2012-06-04 16:15:54.625 156 12552.40 121.78 54928.32 88888.00 2012-06-04 16:15:54.750 156 12552.38 121.80 54928.38 88888.00 2012-06-04 16:15:54.875 156 12552.33 121.80 54928.35 88888.00 2012-06-04 16:15:55.000 156 12552.33 121.78 54928.32 88888.00 2012-06-04 16:15:55.125 156 12552.35 121.83 54928.38 88888.00 2012-06-04 16:15:55.250 156 12552.35 121.88 54928.40 88888.00 2012-06-04 16:15:55.375 156 12552.38 121.85 54928.38 88888.00 2012-06-04 16:15:55.500 156 12552.38 121.85 54928.32 88888.00 2012-06-04 16:15:55.625 156 12552.33 121.85 54928.35 88888.00 2012-06-04 16:15:55.750 156 12552.35 121.85 54928.35 88888.00 2012-06-04 16:15:55.875 156 12552.35 121.88 54928.35 88888.00 2012-06-04 16:15:56.000 156 12552.38 121.85 54928.35 88888.00 2012-06-04 16:15:56.125 156 12552.35 121.88 54928.38 88888.00 2012-06-04 16:15:56.250 156 12552.27 121.88 54928.38 88888.00 2012-06-04 16:15:56.375 156 12552.27 121.88 54928.35 88888.00 2012-06-04 16:15:56.500 156 12552.33 121.88 54928.35 88888.00 2012-06-04 16:15:56.625 156 12552.35 121.90 54928.35 88888.00 2012-06-04 16:15:56.750 156 12552.40 121.92 54928.35 88888.00 2012-06-04 16:15:56.875 156 12552.38 121.92 54928.35 88888.00 2012-06-04 16:15:57.000 156 12552.38 121.88 54928.35 88888.00 2012-06-04 16:15:57.125 156 12552.40 121.83 54928.38 88888.00 2012-06-04 16:15:57.250 156 12552.38 121.85 54928.40 88888.00 2012-06-04 16:15:57.375 156 12552.33 121.88 54928.38 88888.00 2012-06-04 16:15:57.500 156 12552.27 121.85 54928.35 88888.00 2012-06-04 16:15:57.625 156 12552.35 121.88 54928.35 88888.00 2012-06-04 16:15:57.750 156 12552.40 121.88 54928.32 88888.00 2012-06-04 16:15:57.875 156 12552.35 121.85 54928.32 88888.00 2012-06-04 16:15:58.000 156 12552.35 121.83 54928.32 88888.00 2012-06-04 16:15:58.125 156 12552.42 121.83 54928.35 88888.00 2012-06-04 16:15:58.250 156 12552.40 121.88 54928.38 88888.00 2012-06-04 16:15:58.375 156 12552.40 121.88 54928.35 88888.00 2012-06-04 16:15:58.500 156 12552.45 121.90 54928.38 88888.00 2012-06-04 16:15:58.625 156 12552.48 121.88 54928.35 88888.00 2012-06-04 16:15:58.750 156 12552.42 121.88 54928.35 88888.00 2012-06-04 16:15:58.875 156 12552.38 121.88 54928.38 88888.00 2012-06-04 16:15:59.000 156 12552.33 121.85 54928.38 88888.00 2012-06-04 16:15:59.125 156 12552.27 121.90 54928.38 88888.00 2012-06-04 16:15:59.250 156 12552.25 121.90 54928.35 88888.00 2012-06-04 16:15:59.375 156 12552.35 121.90 54928.35 88888.00 2012-06-04 16:15:59.500 156 12552.40 121.90 54928.38 88888.00 2012-06-04 16:15:59.625 156 12552.38 121.90 54928.38 88888.00 2012-06-04 16:15:59.750 156 12552.40 121.88 54928.38 88888.00 2012-06-04 16:15:59.875 156 12552.33 121.90 54928.38 88888.00 2012-06-04 16:16:00.000 156 12552.35 121.92 54928.38 88888.00 2012-06-04 16:16:00.125 156 12552.40 121.92 54928.38 88888.00 2012-06-04 16:16:00.250 156 12552.38 121.95 54928.43 88888.00 2012-06-04 16:16:00.375 156 12552.40 121.97 54928.35 88888.00 2012-06-04 16:16:00.500 156 12552.38 121.95 54928.32 88888.00 2012-06-04 16:16:00.625 156 12552.42 121.97 54928.30 88888.00 2012-06-04 16:16:00.750 156 12552.42 122.00 54928.32 88888.00 2012-06-04 16:16:00.875 156 12552.38 122.00 54928.32 88888.00 2012-06-04 16:16:01.000 156 12552.35 122.00 54928.35 88888.00 2012-06-04 16:16:01.125 156 12552.30 122.00 54928.35 88888.00 2012-06-04 16:16:01.250 156 12552.30 121.97 54928.32 88888.00 2012-06-04 16:16:01.375 156 12552.42 122.03 54928.35 88888.00 2012-06-04 16:16:01.500 156 12552.45 122.03 54928.32 88888.00 2012-06-04 16:16:01.625 156 12552.42 121.97 54928.30 88888.00 2012-06-04 16:16:01.750 156 12552.35 121.95 54928.25 88888.00 2012-06-04 16:16:01.875 156 12552.33 121.92 54928.25 88888.00 2012-06-04 16:16:02.000 156 12552.38 121.95 54928.28 88888.00 2012-06-04 16:16:02.125 156 12552.42 121.92 54928.28 88888.00 2012-06-04 16:16:02.250 156 12552.40 121.95 54928.32 88888.00 2012-06-04 16:16:02.375 156 12552.38 121.97 54928.30 88888.00 2012-06-04 16:16:02.500 156 12552.42 121.97 54928.30 88888.00 2012-06-04 16:16:02.625 156 12552.42 122.00 54928.30 88888.00 2012-06-04 16:16:02.750 156 12552.42 122.00 54928.32 88888.00 2012-06-04 16:16:02.875 156 12552.40 122.00 54928.32 88888.00 2012-06-04 16:16:03.000 156 12552.38 122.00 54928.32 88888.00 2012-06-04 16:16:03.125 156 12552.40 122.00 54928.30 88888.00 2012-06-04 16:16:03.250 156 12552.38 122.00 54928.28 88888.00 2012-06-04 16:16:03.375 156 12552.38 121.97 54928.30 88888.00 2012-06-04 16:16:03.500 156 12552.40 122.05 54928.30 88888.00 2012-06-04 16:16:03.625 156 12552.40 122.05 54928.32 88888.00 2012-06-04 16:16:03.750 156 12552.42 122.00 54928.32 88888.00 2012-06-04 16:16:03.875 156 12552.45 121.97 54928.30 88888.00 2012-06-04 16:16:04.000 156 12552.45 121.97 54928.30 88888.00 2012-06-04 16:16:04.125 156 12552.52 121.97 54928.32 88888.00 2012-06-04 16:16:04.250 156 12552.42 121.92 54928.30 88888.00 2012-06-04 16:16:04.375 156 12552.42 121.95 54928.32 88888.00 2012-06-04 16:16:04.500 156 12552.45 121.97 54928.35 88888.00 2012-06-04 16:16:04.625 156 12552.42 121.95 54928.32 88888.00 2012-06-04 16:16:04.750 156 12552.40 121.95 54928.35 88888.00 2012-06-04 16:16:04.875 156 12552.42 121.95 54928.38 88888.00 2012-06-04 16:16:05.000 156 12552.40 121.95 54928.38 88888.00 2012-06-04 16:16:05.125 156 12552.40 121.92 54928.40 88888.00 2012-06-04 16:16:05.250 156 12552.38 121.85 54928.38 88888.00 2012-06-04 16:16:05.375 156 12552.40 121.85 54928.35 88888.00 2012-06-04 16:16:05.500 156 12552.40 121.85 54928.35 88888.00 2012-06-04 16:16:05.625 156 12552.40 121.83 54928.32 88888.00 2012-06-04 16:16:05.750 156 12552.42 121.85 54928.38 88888.00 2012-06-04 16:16:05.875 156 12552.42 121.85 54928.38 88888.00 2012-06-04 16:16:06.000 156 12552.40 121.85 54928.35 88888.00 2012-06-04 16:16:06.125 156 12552.42 121.88 54928.40 88888.00 2012-06-04 16:16:06.250 156 12552.42 121.85 54928.35 88888.00 2012-06-04 16:16:06.375 156 12552.45 121.80 54928.30 88888.00 2012-06-04 16:16:06.500 156 12552.48 121.83 54928.32 88888.00 2012-06-04 16:16:06.625 156 12552.50 121.85 54928.30 88888.00 2012-06-04 16:16:06.750 156 12552.50 121.85 54928.30 88888.00 2012-06-04 16:16:06.875 156 12552.48 121.85 54928.30 88888.00 2012-06-04 16:16:07.000 156 12552.48 121.83 54928.32 88888.00 2012-06-04 16:16:07.125 156 12552.52 121.80 54928.32 88888.00 2012-06-04 16:16:07.250 156 12552.48 121.80 54928.30 88888.00 2012-06-04 16:16:07.375 156 12552.55 121.83 54928.35 88888.00 2012-06-04 16:16:07.500 156 12552.58 121.83 54928.35 88888.00 2012-06-04 16:16:07.625 156 12552.62 121.80 54928.32 88888.00 2012-06-04 16:16:07.750 156 12552.62 121.78 54928.32 88888.00 2012-06-04 16:16:07.875 156 12552.65 121.78 54928.32 88888.00 2012-06-04 16:16:08.000 156 12552.70 121.75 54928.30 88888.00 2012-06-04 16:16:08.125 156 12552.67 121.72 54928.32 88888.00 2012-06-04 16:16:08.250 156 12552.60 121.75 54928.35 88888.00 2012-06-04 16:16:08.375 156 12552.62 121.75 54928.35 88888.00 2012-06-04 16:16:08.500 156 12552.62 121.78 54928.35 88888.00 2012-06-04 16:16:08.625 156 12552.62 121.75 54928.30 88888.00 2012-06-04 16:16:08.750 156 12552.62 121.75 54928.30 88888.00 2012-06-04 16:16:08.875 156 12552.60 121.75 54928.32 88888.00 2012-06-04 16:16:09.000 156 12552.65 121.72 54928.30 88888.00 2012-06-04 16:16:09.125 156 12552.67 121.70 54928.32 88888.00 2012-06-04 16:16:09.250 156 12552.65 121.67 54928.32 88888.00 2012-06-04 16:16:09.375 156 12552.73 121.70 54928.30 88888.00 2012-06-04 16:16:09.500 156 12552.77 121.65 54928.30 88888.00 2012-06-04 16:16:09.625 156 12552.77 121.65 54928.30 88888.00 2012-06-04 16:16:09.750 156 12552.75 121.67 54928.30 88888.00 2012-06-04 16:16:09.875 156 12552.75 121.67 54928.30 88888.00 2012-06-04 16:16:10.000 156 12552.77 121.67 54928.30 88888.00 2012-06-04 16:16:10.125 156 12552.77 121.65 54928.30 88888.00 2012-06-04 16:16:10.250 156 12552.73 121.60 54928.30 88888.00 2012-06-04 16:16:10.375 156 12552.73 121.62 54928.30 88888.00 2012-06-04 16:16:10.500 156 12552.75 121.62 54928.32 88888.00 2012-06-04 16:16:10.625 156 12552.80 121.62 54928.32 88888.00 2012-06-04 16:16:10.750 156 12552.85 121.62 54928.32 88888.00 2012-06-04 16:16:10.875 156 12552.83 121.58 54928.30 88888.00 2012-06-04 16:16:11.000 156 12552.83 121.55 54928.30 88888.00 2012-06-04 16:16:11.125 156 12552.85 121.60 54928.32 88888.00 2012-06-04 16:16:11.250 156 12552.80 121.58 54928.30 88888.00 2012-06-04 16:16:11.375 156 12552.83 121.60 54928.30 88888.00 2012-06-04 16:16:11.500 156 12552.88 121.58 54928.30 88888.00 2012-06-04 16:16:11.625 156 12552.80 121.55 54928.30 88888.00 2012-06-04 16:16:11.750 156 12552.80 121.53 54928.30 88888.00 2012-06-04 16:16:11.875 156 12552.85 121.53 54928.32 88888.00 2012-06-04 16:16:12.000 156 12552.88 121.53 54928.32 88888.00 2012-06-04 16:16:12.125 156 12552.88 121.55 54928.35 88888.00 2012-06-04 16:16:12.250 156 12552.80 121.55 54928.32 88888.00 2012-06-04 16:16:12.375 156 12552.83 121.53 54928.32 88888.00 2012-06-04 16:16:12.500 156 12552.88 121.53 54928.28 88888.00 2012-06-04 16:16:12.625 156 12552.92 121.50 54928.28 88888.00 2012-06-04 16:16:12.750 156 12552.88 121.53 54928.28 88888.00 2012-06-04 16:16:12.875 156 12552.85 121.47 54928.25 88888.00 2012-06-04 16:16:13.000 156 12552.90 121.45 54928.25 88888.00 2012-06-04 16:16:13.125 156 12552.98 121.45 54928.30 88888.00 2012-06-04 16:16:13.250 156 12553.02 121.40 54928.30 88888.00 2012-06-04 16:16:13.375 156 12553.05 121.40 54928.28 88888.00 2012-06-04 16:16:13.500 156 12553.08 121.40 54928.25 88888.00 2012-06-04 16:16:13.625 156 12553.05 121.40 54928.28 88888.00 2012-06-04 16:16:13.750 156 12553.02 121.38 54928.28 88888.00 2012-06-04 16:16:13.875 156 12553.02 121.38 54928.28 88888.00 2012-06-04 16:16:14.000 156 12553.10 121.38 54928.25 88888.00 2012-06-04 16:16:14.125 156 12553.10 121.38 54928.25 88888.00 2012-06-04 16:16:14.250 156 12553.05 121.35 54928.28 88888.00 2012-06-04 16:16:14.375 156 12553.08 121.33 54928.28 88888.00 2012-06-04 16:16:14.500 156 12553.10 121.33 54928.25 88888.00 2012-06-04 16:16:14.625 156 12553.15 121.33 54928.28 88888.00 2012-06-04 16:16:14.750 156 12553.15 121.28 54928.28 88888.00 2012-06-04 16:16:14.875 156 12553.12 121.20 54928.25 88888.00 2012-06-04 16:16:15.000 156 12553.10 121.22 54928.22 88888.00 2012-06-04 16:16:15.125 156 12553.12 121.25 54928.22 88888.00 2012-06-04 16:16:15.250 156 12553.10 121.25 54928.28 88888.00 2012-06-04 16:16:15.375 156 12553.12 121.30 54928.30 88888.00 2012-06-04 16:16:15.500 156 12553.08 121.25 54928.30 88888.00 2012-06-04 16:16:15.625 156 12553.05 121.25 54928.28 88888.00 2012-06-04 16:16:15.750 156 12553.05 121.28 54928.25 88888.00 2012-06-04 16:16:15.875 156 12553.10 121.25 54928.25 88888.00 2012-06-04 16:16:16.000 156 12553.15 121.22 54928.25 88888.00 2012-06-04 16:16:16.125 156 12553.20 121.20 54928.25 88888.00 2012-06-04 16:16:16.250 156 12553.15 121.12 54928.28 88888.00 2012-06-04 16:16:16.375 156 12553.12 121.15 54928.28 88888.00 2012-06-04 16:16:16.500 156 12553.12 121.15 54928.25 88888.00 2012-06-04 16:16:16.625 156 12553.12 121.15 54928.25 88888.00 2012-06-04 16:16:16.750 156 12553.15 121.12 54928.28 88888.00 2012-06-04 16:16:16.875 156 12553.20 121.15 54928.30 88888.00 2012-06-04 16:16:17.000 156 12553.20 121.17 54928.30 88888.00 2012-06-04 16:16:17.125 156 12553.23 121.12 54928.30 88888.00 2012-06-04 16:16:17.250 156 12553.20 121.12 54928.28 88888.00 2012-06-04 16:16:17.375 156 12553.25 121.08 54928.28 88888.00 2012-06-04 16:16:17.500 156 12553.23 121.08 54928.28 88888.00 2012-06-04 16:16:17.625 156 12553.17 121.10 54928.28 88888.00 2012-06-04 16:16:17.750 156 12553.17 121.10 54928.28 88888.00 2012-06-04 16:16:17.875 156 12553.12 121.10 54928.30 88888.00 2012-06-04 16:16:18.000 156 12553.08 121.08 54928.30 88888.00 2012-06-04 16:16:18.125 156 12553.17 121.08 54928.28 88888.00 2012-06-04 16:16:18.250 156 12553.12 121.08 54928.25 88888.00 2012-06-04 16:16:18.375 156 12553.15 121.10 54928.28 88888.00 2012-06-04 16:16:18.500 156 12553.10 121.12 54928.30 88888.00 2012-06-04 16:16:18.625 156 12553.05 121.12 54928.30 88888.00 2012-06-04 16:16:18.750 156 12553.10 121.05 54928.28 88888.00 2012-06-04 16:16:18.875 156 12553.15 121.05 54928.25 88888.00 2012-06-04 16:16:19.000 156 12553.17 121.10 54928.28 88888.00 2012-06-04 16:16:19.125 156 12553.17 121.12 54928.30 88888.00 2012-06-04 16:16:19.250 156 12553.15 121.10 54928.30 88888.00 2012-06-04 16:16:19.375 156 12553.12 121.10 54928.30 88888.00 2012-06-04 16:16:19.500 156 12553.10 121.15 54928.32 88888.00 2012-06-04 16:16:19.625 156 12553.10 121.12 54928.35 88888.00 2012-06-04 16:16:19.750 156 12553.10 121.10 54928.32 88888.00 2012-06-04 16:16:19.875 156 12553.08 121.12 54928.30 88888.00 2012-06-04 16:16:20.000 156 12553.05 121.12 54928.32 88888.00 2012-06-04 16:16:20.125 156 12553.02 121.10 54928.35 88888.00 2012-06-04 16:16:20.250 156 12552.98 121.08 54928.32 88888.00 2012-06-04 16:16:20.375 156 12552.98 121.10 54928.32 88888.00 2012-06-04 16:16:20.500 156 12552.98 121.12 54928.32 88888.00 2012-06-04 16:16:20.625 156 12553.02 121.15 54928.35 88888.00 2012-06-04 16:16:20.750 156 12553.02 121.15 54928.38 88888.00 2012-06-04 16:16:20.875 156 12553.00 121.12 54928.35 88888.00 2012-06-04 16:16:21.000 156 12553.00 121.12 54928.35 88888.00 2012-06-04 16:16:21.125 156 12552.98 121.10 54928.35 88888.00 2012-06-04 16:16:21.250 156 12552.95 121.08 54928.32 88888.00 2012-06-04 16:16:21.375 156 12552.98 121.10 54928.32 88888.00 2012-06-04 16:16:21.500 156 12552.95 121.10 54928.38 88888.00 2012-06-04 16:16:21.625 156 12552.98 121.12 54928.38 88888.00 2012-06-04 16:16:21.750 156 12553.00 121.15 54928.38 88888.00 2012-06-04 16:16:21.875 156 12553.02 121.12 54928.32 88888.00 2012-06-04 16:16:22.000 156 12552.98 121.12 54928.35 88888.00 2012-06-04 16:16:22.125 156 12552.98 121.10 54928.35 88888.00 2012-06-04 16:16:22.250 156 12552.98 121.10 54928.38 88888.00 2012-06-04 16:16:22.375 156 12553.00 121.12 54928.38 88888.00 2012-06-04 16:16:22.500 156 12553.00 121.17 54928.38 88888.00 2012-06-04 16:16:22.625 156 12552.92 121.15 54928.35 88888.00 2012-06-04 16:16:22.750 156 12552.88 121.15 54928.38 88888.00 2012-06-04 16:16:22.875 156 12552.90 121.17 54928.43 88888.00 2012-06-04 16:16:23.000 156 12552.92 121.20 54928.40 88888.00 2012-06-04 16:16:23.125 156 12552.88 121.17 54928.45 88888.00 2012-06-04 16:16:23.250 156 12552.85 121.20 54928.45 88888.00 2012-06-04 16:16:23.375 156 12552.92 121.25 54928.43 88888.00 2012-06-04 16:16:23.500 156 12552.90 121.25 54928.40 88888.00 2012-06-04 16:16:23.625 156 12552.85 121.20 54928.40 88888.00 2012-06-04 16:16:23.750 156 12552.88 121.22 54928.40 88888.00 2012-06-04 16:16:23.875 156 12552.88 121.22 54928.38 88888.00 2012-06-04 16:16:24.000 156 12552.85 121.25 54928.38 88888.00 2012-06-04 16:16:24.125 156 12552.83 121.28 54928.40 88888.00 2012-06-04 16:16:24.250 156 12552.77 121.28 54928.38 88888.00 2012-06-04 16:16:24.375 156 12552.83 121.28 54928.35 88888.00 2012-06-04 16:16:24.500 156 12552.83 121.30 54928.38 88888.00 2012-06-04 16:16:24.625 156 12552.83 121.33 54928.40 88888.00 2012-06-04 16:16:24.750 156 12552.80 121.35 54928.38 88888.00 2012-06-04 16:16:24.875 156 12552.80 121.38 54928.35 88888.00 2012-06-04 16:16:25.000 156 12552.80 121.38 54928.35 88888.00 2012-06-04 16:16:25.125 156 12552.83 121.38 54928.38 88888.00 2012-06-04 16:16:25.250 156 12552.85 121.38 54928.38 88888.00 2012-06-04 16:16:25.375 156 12552.90 121.42 54928.40 88888.00 2012-06-04 16:16:25.500 156 12552.83 121.45 54928.40 88888.00 2012-06-04 16:16:25.625 156 12552.80 121.45 54928.40 88888.00 2012-06-04 16:16:25.750 156 12552.80 121.45 54928.38 88888.00 2012-06-04 16:16:25.875 156 12552.80 121.42 54928.32 88888.00 2012-06-04 16:16:26.000 156 12552.80 121.42 54928.32 88888.00 2012-06-04 16:16:26.125 156 12552.83 121.47 54928.32 88888.00 2012-06-04 16:16:26.250 156 12552.83 121.50 54928.35 88888.00 2012-06-04 16:16:26.375 156 12552.83 121.53 54928.38 88888.00 2012-06-04 16:16:26.500 156 12552.75 121.55 54928.35 88888.00 2012-06-04 16:16:26.625 156 12552.77 121.55 54928.35 88888.00 2012-06-04 16:16:26.750 156 12552.85 121.55 54928.35 88888.00 2012-06-04 16:16:26.875 156 12552.83 121.55 54928.35 88888.00 2012-06-04 16:16:27.000 156 12552.80 121.58 54928.30 88888.00 2012-06-04 16:16:27.125 156 12552.80 121.62 54928.32 88888.00 2012-06-04 16:16:27.250 156 12552.85 121.67 54928.35 88888.00 2012-06-04 16:16:27.375 156 12552.88 121.67 54928.35 88888.00 2012-06-04 16:16:27.500 156 12552.85 121.70 54928.35 88888.00 2012-06-04 16:16:27.625 156 12552.83 121.72 54928.32 88888.00 2012-06-04 16:16:27.750 156 12552.75 121.72 54928.35 88888.00 2012-06-04 16:16:27.875 156 12552.77 121.72 54928.35 88888.00 2012-06-04 16:16:28.000 156 12552.80 121.75 54928.35 88888.00 2012-06-04 16:16:28.125 156 12552.85 121.75 54928.38 88888.00 2012-06-04 16:16:28.250 156 12552.90 121.72 54928.35 88888.00 2012-06-04 16:16:28.375 156 12552.95 121.75 54928.35 88888.00 2012-06-04 16:16:28.500 156 12552.90 121.78 54928.32 88888.00 2012-06-04 16:16:28.625 156 12552.90 121.78 54928.32 88888.00 2012-06-04 16:16:28.750 156 12552.88 121.80 54928.32 88888.00 2012-06-04 16:16:28.875 156 12552.90 121.83 54928.38 88888.00 2012-06-04 16:16:29.000 156 12552.95 121.83 54928.38 88888.00 2012-06-04 16:16:29.125 156 12552.90 121.83 54928.40 88888.00 2012-06-04 16:16:29.250 156 12552.80 121.83 54928.35 88888.00 2012-06-04 16:16:29.375 156 12552.80 121.80 54928.32 88888.00 2012-06-04 16:16:29.500 156 12552.90 121.85 54928.32 88888.00 2012-06-04 16:16:29.625 156 12552.92 121.83 54928.32 88888.00 2012-06-04 16:16:29.750 156 12552.95 121.83 54928.32 88888.00 2012-06-04 16:16:29.875 156 12552.90 121.85 54928.32 88888.00 2012-06-04 16:16:30.000 156 12552.92 121.88 54928.30 88888.00 2012-06-04 16:16:30.125 156 12552.92 121.90 54928.28 88888.00 2012-06-04 16:16:30.250 156 12552.88 121.92 54928.28 88888.00 2012-06-04 16:16:30.375 156 12552.95 121.92 54928.25 88888.00 2012-06-04 16:16:30.500 156 12552.98 121.92 54928.25 88888.00 2012-06-04 16:16:30.625 156 12553.00 122.00 54928.25 88888.00 2012-06-04 16:16:30.750 156 12552.98 122.00 54928.25 88888.00 2012-06-04 16:16:30.875 156 12553.02 122.00 54928.28 88888.00 2012-06-04 16:16:31.000 156 12553.12 122.05 54928.28 88888.00 2012-06-04 16:16:31.125 156 12553.15 122.08 54928.28 88888.00 2012-06-04 16:16:31.250 156 12553.08 122.10 54928.25 88888.00 2012-06-04 16:16:31.375 156 12553.10 122.10 54928.25 88888.00 2012-06-04 16:16:31.500 156 12553.12 122.10 54928.22 88888.00 2012-06-04 16:16:31.625 156 12553.08 122.10 54928.22 88888.00 2012-06-04 16:16:31.750 156 12553.05 122.08 54928.20 88888.00 2012-06-04 16:16:31.875 156 12553.12 122.12 54928.20 88888.00 2012-06-04 16:16:32.000 156 12553.12 122.15 54928.18 88888.00 2012-06-04 16:16:32.125 156 12553.10 122.12 54928.22 88888.00 2012-06-04 16:16:32.250 156 12553.20 122.17 54928.20 88888.00 2012-06-04 16:16:32.375 156 12553.30 122.20 54928.20 88888.00 2012-06-04 16:16:32.500 156 12553.25 122.20 54928.20 88888.00 2012-06-04 16:16:32.625 156 12553.23 122.20 54928.18 88888.00 2012-06-04 16:16:32.750 156 12553.30 122.22 54928.20 88888.00 2012-06-04 16:16:32.875 156 12553.45 122.25 54928.20 88888.00 2012-06-04 16:16:33.000 156 12553.45 122.25 54928.18 88888.00 2012-06-04 16:16:33.125 156 12553.42 122.22 54928.18 88888.00 2012-06-04 16:16:33.250 156 12553.40 122.20 54928.15 88888.00 2012-06-04 16:16:33.375 156 12553.40 122.20 54928.15 88888.00 2012-06-04 16:16:33.500 156 12553.38 122.20 54928.10 88888.00 2012-06-04 16:16:33.625 156 12553.40 122.30 54928.15 88888.00 2012-06-04 16:16:33.750 156 12553.45 122.30 54928.12 88888.00 2012-06-04 16:16:33.875 156 12553.48 122.30 54928.10 88888.00 2012-06-04 16:16:34.000 156 12553.45 122.33 54928.10 88888.00 2012-06-04 16:16:34.125 156 12553.45 122.33 54928.12 88888.00 2012-06-04 16:16:34.250 156 12553.50 122.35 54928.15 88888.00 2012-06-04 16:16:34.375 156 12553.60 122.35 54928.12 88888.00 2012-06-04 16:16:34.500 156 12553.65 122.33 54928.10 88888.00 2012-06-04 16:16:34.625 156 12553.67 122.33 54928.12 88888.00 2012-06-04 16:16:34.750 156 12553.62 122.33 54928.12 88888.00 2012-06-04 16:16:34.875 156 12553.60 122.33 54928.12 88888.00 2012-06-04 16:16:35.000 156 12553.65 122.35 54928.10 88888.00 2012-06-04 16:16:35.125 156 12553.62 122.35 54928.10 88888.00 2012-06-04 16:16:35.250 156 12553.58 122.35 54928.12 88888.00 2012-06-04 16:16:35.375 156 12553.60 122.38 54928.12 88888.00 2012-06-04 16:16:35.500 156 12553.65 122.38 54928.10 88888.00 2012-06-04 16:16:35.625 156 12553.67 122.40 54928.12 88888.00 2012-06-04 16:16:35.750 156 12553.67 122.40 54928.10 88888.00 2012-06-04 16:16:35.875 156 12553.70 122.38 54928.07 88888.00 2012-06-04 16:16:36.000 156 12553.75 122.40 54928.07 88888.00 2012-06-04 16:16:36.125 156 12553.75 122.45 54928.07 88888.00 2012-06-04 16:16:36.250 156 12553.70 122.40 54928.05 88888.00 2012-06-04 16:16:36.375 156 12553.77 122.38 54928.05 88888.00 2012-06-04 16:16:36.500 156 12553.80 122.38 54928.05 88888.00 2012-06-04 16:16:36.625 156 12553.83 122.40 54928.05 88888.00 2012-06-04 16:16:36.750 156 12553.85 122.40 54928.00 88888.00 2012-06-04 16:16:36.875 156 12553.90 122.40 54928.03 88888.00 2012-06-04 16:16:37.000 156 12553.90 122.42 54928.03 88888.00 2012-06-04 16:16:37.125 156 12553.95 122.38 54928.00 88888.00 2012-06-04 16:16:37.250 156 12553.95 122.33 54928.00 88888.00 2012-06-04 16:16:37.375 156 12553.92 122.33 54928.00 88888.00 2012-06-04 16:16:37.500 156 12553.95 122.35 54928.00 88888.00 2012-06-04 16:16:37.625 156 12554.00 122.33 54928.00 88888.00 2012-06-04 16:16:37.750 156 12554.05 122.33 54928.00 88888.00 2012-06-04 16:16:37.875 156 12554.08 122.33 54928.03 88888.00 2012-06-04 16:16:38.000 156 12554.15 122.33 54928.00 88888.00 2012-06-04 16:16:38.125 156 12554.20 122.33 54928.00 88888.00 2012-06-04 16:16:38.250 156 12554.17 122.30 54928.00 88888.00 2012-06-04 16:16:38.375 156 12554.20 122.33 54928.00 88888.00 2012-06-04 16:16:38.500 156 12554.17 122.30 54928.00 88888.00 2012-06-04 16:16:38.625 156 12554.20 122.28 54927.97 88888.00 2012-06-04 16:16:38.750 156 12554.23 122.25 54927.95 88888.00 2012-06-04 16:16:38.875 156 12554.27 122.28 54927.97 88888.00 2012-06-04 16:16:39.000 156 12554.25 122.25 54927.95 88888.00 2012-06-04 16:16:39.125 156 12554.25 122.25 54927.93 88888.00 2012-06-04 16:16:39.250 156 12554.25 122.25 54927.97 88888.00 2012-06-04 16:16:39.375 156 12554.30 122.28 54927.93 88888.00 2012-06-04 16:16:39.500 156 12554.38 122.28 54927.95 88888.00 2012-06-04 16:16:39.625 156 12554.40 122.28 54927.93 88888.00 2012-06-04 16:16:39.750 156 12554.42 122.25 54927.93 88888.00 2012-06-04 16:16:39.875 156 12554.40 122.22 54927.93 88888.00 2012-06-04 16:16:40.000 156 12554.42 122.25 54927.90 88888.00 2012-06-04 16:16:40.125 156 12554.45 122.22 54927.93 88888.00 2012-06-04 16:16:40.250 156 12554.45 122.20 54927.95 88888.00 2012-06-04 16:16:40.375 156 12554.45 122.20 54927.95 88888.00 2012-06-04 16:16:40.500 156 12554.42 122.17 54927.95 88888.00 2012-06-04 16:16:40.625 156 12554.42 122.15 54927.93 88888.00 2012-06-04 16:16:40.750 156 12554.50 122.17 54927.93 88888.00 2012-06-04 16:16:40.875 156 12554.55 122.15 54927.93 88888.00 2012-06-04 16:16:41.000 156 12554.52 122.10 54927.88 88888.00 2012-06-04 16:16:41.125 156 12554.50 122.05 54927.85 88888.00 2012-06-04 16:16:41.250 156 12554.52 122.05 54927.88 88888.00 2012-06-04 16:16:41.375 156 12554.58 122.05 54927.90 88888.00 2012-06-04 16:16:41.500 156 12554.58 122.05 54927.90 88888.00 2012-06-04 16:16:41.625 156 12554.60 122.05 54927.90 88888.00 2012-06-04 16:16:41.750 156 12554.62 122.03 54927.90 88888.00 2012-06-04 16:16:41.875 156 12554.60 121.95 54927.85 88888.00 2012-06-04 16:16:42.000 156 12554.65 121.92 54927.82 88888.00 2012-06-04 16:16:42.125 156 12554.73 121.95 54927.88 88888.00 2012-06-04 16:16:42.250 156 12554.75 121.97 54927.82 88888.00 2012-06-04 16:16:42.375 156 12554.75 121.97 54927.80 88888.00 2012-06-04 16:16:42.500 156 12554.77 121.92 54927.82 88888.00 2012-06-04 16:16:42.625 156 12554.88 121.90 54927.80 88888.00 2012-06-04 16:16:42.750 156 12554.90 121.85 54927.80 88888.00 2012-06-04 16:16:42.875 156 12554.95 121.83 54927.80 88888.00 2012-06-04 16:16:43.000 156 12554.98 121.83 54927.80 88888.00 2012-06-04 16:16:43.125 156 12555.00 121.80 54927.80 88888.00 2012-06-04 16:16:43.250 156 12555.02 121.80 54927.78 88888.00 2012-06-04 16:16:43.375 156 12555.10 121.80 54927.78 88888.00 2012-06-04 16:16:43.500 156 12555.08 121.80 54927.78 88888.00 2012-06-04 16:16:43.625 156 12555.02 121.78 54927.75 88888.00 2012-06-04 16:16:43.750 156 12555.02 121.75 54927.75 88888.00 2012-06-04 16:16:43.875 156 12555.08 121.75 54927.78 88888.00 2012-06-04 16:16:44.000 156 12555.08 121.78 54927.82 88888.00 2012-06-04 16:16:44.125 156 12555.10 121.75 54927.80 88888.00 2012-06-04 16:16:44.250 156 12555.15 121.70 54927.82 88888.00 2012-06-04 16:16:44.375 156 12555.23 121.70 54927.78 88888.00 2012-06-04 16:16:44.500 156 12555.23 121.67 54927.78 88888.00 2012-06-04 16:16:44.625 156 12555.23 121.62 54927.75 88888.00 2012-06-04 16:16:44.750 156 12555.25 121.60 54927.72 88888.00 2012-06-04 16:16:44.875 156 12555.23 121.58 54927.70 88888.00 2012-06-04 16:16:45.000 156 12555.23 121.58 54927.72 88888.00 2012-06-04 16:16:45.125 156 12555.30 121.58 54927.75 88888.00 2012-06-04 16:16:45.250 156 12555.33 121.50 54927.72 88888.00 2012-06-04 16:16:45.375 156 12555.42 121.47 54927.75 88888.00 2012-06-04 16:16:45.500 156 12555.48 121.47 54927.70 88888.00 2012-06-04 16:16:45.625 156 12555.55 121.47 54927.72 88888.00 2012-06-04 16:16:45.750 156 12555.55 121.45 54927.75 88888.00 2012-06-04 16:16:45.875 156 12555.48 121.40 54927.70 88888.00 2012-06-04 16:16:46.000 156 12555.50 121.40 54927.72 88888.00 2012-06-04 16:16:46.125 156 12555.52 121.38 54927.72 88888.00 2012-06-04 16:16:46.250 156 12555.52 121.35 54927.75 88888.00 2012-06-04 16:16:46.375 156 12555.60 121.33 54927.72 88888.00 2012-06-04 16:16:46.500 156 12555.65 121.30 54927.70 88888.00 2012-06-04 16:16:46.625 156 12555.73 121.25 54927.72 88888.00 2012-06-04 16:16:46.750 156 12555.73 121.25 54927.70 88888.00 2012-06-04 16:16:46.875 156 12555.65 121.25 54927.72 88888.00 2012-06-04 16:16:47.000 156 12555.67 121.22 54927.70 88888.00 2012-06-04 16:16:47.125 156 12555.70 121.15 54927.70 88888.00 2012-06-04 16:16:47.250 156 12555.70 121.12 54927.68 88888.00 2012-06-04 16:16:47.375 156 12555.77 121.12 54927.68 88888.00 2012-06-04 16:16:47.500 156 12555.80 121.12 54927.70 88888.00 2012-06-04 16:16:47.625 156 12555.77 121.12 54927.72 88888.00 2012-06-04 16:16:47.750 156 12555.80 121.08 54927.70 88888.00 2012-06-04 16:16:47.875 156 12555.83 121.05 54927.68 88888.00 2012-06-04 16:16:48.000 156 12555.77 121.08 54927.70 88888.00 2012-06-04 16:16:48.125 156 12555.80 121.05 54927.75 88888.00 2012-06-04 16:16:48.250 156 12555.83 121.00 54927.70 88888.00 2012-06-04 16:16:48.375 156 12555.88 121.03 54927.72 88888.00 2012-06-04 16:16:48.500 156 12555.88 121.05 54927.70 88888.00 2012-06-04 16:16:48.625 156 12555.88 121.00 54927.68 88888.00 2012-06-04 16:16:48.750 156 12555.88 120.95 54927.68 88888.00 2012-06-04 16:16:48.875 156 12555.90 120.92 54927.68 88888.00 2012-06-04 16:16:49.000 156 12555.88 120.92 54927.68 88888.00 2012-06-04 16:16:49.125 156 12555.90 120.92 54927.68 88888.00 2012-06-04 16:16:49.250 156 12555.92 120.95 54927.68 88888.00 2012-06-04 16:16:49.375 156 12556.02 120.90 54927.62 88888.00 2012-06-04 16:16:49.500 156 12556.00 120.88 54927.65 88888.00 2012-06-04 16:16:49.625 156 12556.05 120.85 54927.68 88888.00 2012-06-04 16:16:49.750 156 12556.05 120.83 54927.65 88888.00 2012-06-04 16:16:49.875 156 12556.02 120.83 54927.68 88888.00 2012-06-04 16:16:50.000 156 12556.02 120.83 54927.62 88888.00 2012-06-04 16:16:50.125 156 12556.05 120.80 54927.65 88888.00 2012-06-04 16:16:50.250 156 12556.08 120.78 54927.68 88888.00 2012-06-04 16:16:50.375 156 12556.10 120.78 54927.65 88888.00 2012-06-04 16:16:50.500 156 12556.10 120.75 54927.68 88888.00 2012-06-04 16:16:50.625 156 12556.08 120.75 54927.68 88888.00 2012-06-04 16:16:50.750 156 12556.08 120.75 54927.68 88888.00 2012-06-04 16:16:50.875 156 12556.08 120.70 54927.68 88888.00 2012-06-04 16:16:51.000 156 12556.12 120.70 54927.65 88888.00 2012-06-04 16:16:51.125 156 12556.17 120.70 54927.65 88888.00 2012-06-04 16:16:51.250 156 12556.10 120.70 54927.65 88888.00 2012-06-04 16:16:51.375 156 12556.15 120.72 54927.68 88888.00 2012-06-04 16:16:51.500 156 12556.10 120.75 54927.65 88888.00 2012-06-04 16:16:51.625 156 12556.12 120.75 54927.68 88888.00 2012-06-04 16:16:51.750 156 12556.20 120.75 54927.62 88888.00 2012-06-04 16:16:51.875 156 12556.30 120.70 54927.62 88888.00 2012-06-04 16:16:52.000 156 12556.27 120.70 54927.60 88888.00 2012-06-04 16:16:52.125 156 12556.25 120.67 54927.65 88888.00 2012-06-04 16:16:52.250 156 12556.23 120.65 54927.65 88888.00 2012-06-04 16:16:52.375 156 12556.27 120.67 54927.65 88888.00 2012-06-04 16:16:52.500 156 12556.30 120.67 54927.68 88888.00 2012-06-04 16:16:52.625 156 12556.35 120.67 54927.72 88888.00 2012-06-04 16:16:52.750 156 12556.38 120.62 54927.75 88888.00 2012-06-04 16:16:52.875 156 12556.40 120.65 54927.70 88888.00 2012-06-04 16:16:53.000 156 12556.42 120.62 54927.65 88888.00 2012-06-04 16:16:53.125 156 12556.38 120.60 54927.68 88888.00 2012-06-04 16:16:53.250 156 12556.38 120.58 54927.68 88888.00 2012-06-04 16:16:53.375 156 12556.33 120.60 54927.70 88888.00 2012-06-04 16:16:53.500 156 12556.35 120.60 54927.68 88888.00 2012-06-04 16:16:53.625 156 12556.35 120.58 54927.65 88888.00 2012-06-04 16:16:53.750 156 12556.38 120.60 54927.70 88888.00 2012-06-04 16:16:53.875 156 12556.48 120.60 54927.70 88888.00 2012-06-04 16:16:54.000 156 12556.42 120.60 54927.68 88888.00 2012-06-04 16:16:54.125 156 12556.38 120.60 54927.68 88888.00 2012-06-04 16:16:54.250 156 12556.30 120.55 54927.68 88888.00 2012-06-04 16:16:54.375 156 12556.35 120.60 54927.68 88888.00 2012-06-04 16:16:54.500 156 12556.40 120.65 54927.65 88888.00 2012-06-04 16:16:54.625 156 12556.33 120.65 54927.65 88888.00 2012-06-04 16:16:54.750 156 12556.30 120.60 54927.68 88888.00 2012-06-04 16:16:54.875 156 12556.33 120.60 54927.68 88888.00 2012-06-04 16:16:55.000 156 12556.40 120.62 54927.72 88888.00 2012-06-04 16:16:55.125 156 12556.40 120.62 54927.72 88888.00 2012-06-04 16:16:55.250 156 12556.38 120.62 54927.72 88888.00 2012-06-04 16:16:55.375 156 12556.45 120.65 54927.70 88888.00 2012-06-04 16:16:55.500 156 12556.48 120.65 54927.68 88888.00 2012-06-04 16:16:55.625 156 12556.50 120.60 54927.68 88888.00 2012-06-04 16:16:55.750 156 12556.50 120.60 54927.68 88888.00 2012-06-04 16:16:55.875 156 12556.40 120.65 54927.68 88888.00 2012-06-04 16:16:56.000 156 12556.38 120.65 54927.68 88888.00 2012-06-04 16:16:56.125 156 12556.48 120.62 54927.68 88888.00 2012-06-04 16:16:56.250 156 12556.50 120.60 54927.65 88888.00 2012-06-04 16:16:56.375 156 12556.50 120.58 54927.65 88888.00 2012-06-04 16:16:56.500 156 12556.42 120.58 54927.65 88888.00 2012-06-04 16:16:56.625 156 12556.38 120.58 54927.65 88888.00 2012-06-04 16:16:56.750 156 12556.42 120.60 54927.65 88888.00 2012-06-04 16:16:56.875 156 12556.45 120.60 54927.65 88888.00 2012-06-04 16:16:57.000 156 12556.45 120.58 54927.62 88888.00 2012-06-04 16:16:57.125 156 12556.50 120.60 54927.68 88888.00 2012-06-04 16:16:57.250 156 12556.45 120.65 54927.70 88888.00 2012-06-04 16:16:57.375 156 12556.45 120.67 54927.65 88888.00 2012-06-04 16:16:57.500 156 12556.50 120.67 54927.65 88888.00 2012-06-04 16:16:57.625 156 12556.50 120.65 54927.65 88888.00 2012-06-04 16:16:57.750 156 12556.55 120.60 54927.65 88888.00 2012-06-04 16:16:57.875 156 12556.55 120.60 54927.68 88888.00 2012-06-04 16:16:58.000 156 12556.52 120.62 54927.70 88888.00 2012-06-04 16:16:58.125 156 12556.55 120.65 54927.68 88888.00 2012-06-04 16:16:58.250 156 12556.60 120.62 54927.70 88888.00 2012-06-04 16:16:58.375 156 12556.58 120.62 54927.72 88888.00 2012-06-04 16:16:58.500 156 12556.55 120.60 54927.70 88888.00 2012-06-04 16:16:58.625 156 12556.55 120.65 54927.70 88888.00 2012-06-04 16:16:58.750 156 12556.60 120.65 54927.70 88888.00 2012-06-04 16:16:58.875 156 12556.62 120.65 54927.65 88888.00 2012-06-04 16:16:59.000 156 12556.67 120.67 54927.68 88888.00 2012-06-04 16:16:59.125 156 12556.65 120.70 54927.70 88888.00 2012-06-04 16:16:59.250 156 12556.60 120.70 54927.72 88888.00 2012-06-04 16:16:59.375 156 12556.60 120.75 54927.72 88888.00 2012-06-04 16:16:59.500 156 12556.67 120.72 54927.68 88888.00 2012-06-04 16:16:59.625 156 12556.65 120.75 54927.72 88888.00 2012-06-04 16:16:59.750 156 12556.58 120.78 54927.72 88888.00 2012-06-04 16:16:59.875 156 12556.58 120.78 54927.72 88888.00 2012-06-04 16:17:00.000 156 12556.65 120.80 54927.75 88888.00 2012-06-04 16:17:00.125 156 12556.70 120.80 54927.75 88888.00 2012-06-04 16:17:00.250 156 12556.62 120.80 54927.75 88888.00 2012-06-04 16:17:00.375 156 12556.60 120.80 54927.72 88888.00 2012-06-04 16:17:00.500 156 12556.52 120.83 54927.72 88888.00 2012-06-04 16:17:00.625 156 12556.52 120.83 54927.70 88888.00 2012-06-04 16:17:00.750 156 12556.60 120.88 54927.70 88888.00 2012-06-04 16:17:00.875 156 12556.65 120.88 54927.68 88888.00 2012-06-04 16:17:01.000 156 12556.60 120.85 54927.72 88888.00 2012-06-04 16:17:01.125 156 12556.50 120.83 54927.70 88888.00 2012-06-04 16:17:01.250 156 12556.48 120.80 54927.72 88888.00 2012-06-04 16:17:01.375 156 12556.52 120.85 54927.72 88888.00 2012-06-04 16:17:01.500 156 12556.55 120.88 54927.75 88888.00 2012-06-04 16:17:01.625 156 12556.55 120.90 54927.78 88888.00 2012-06-04 16:17:01.750 156 12556.58 120.88 54927.78 88888.00 2012-06-04 16:17:01.875 156 12556.58 120.88 54927.72 88888.00 2012-06-04 16:17:02.000 156 12556.52 120.85 54927.70 88888.00 2012-06-04 16:17:02.125 156 12556.52 120.88 54927.70 88888.00 2012-06-04 16:17:02.250 156 12556.50 120.88 54927.72 88888.00 2012-06-04 16:17:02.375 156 12556.52 120.90 54927.75 88888.00 2012-06-04 16:17:02.500 156 12556.52 120.90 54927.72 88888.00 2012-06-04 16:17:02.625 156 12556.52 120.95 54927.75 88888.00 2012-06-04 16:17:02.750 156 12556.52 120.97 54927.75 88888.00 2012-06-04 16:17:02.875 156 12556.52 120.97 54927.80 88888.00 2012-06-04 16:17:03.000 156 12556.55 120.95 54927.80 88888.00 2012-06-04 16:17:03.125 156 12556.50 120.97 54927.80 88888.00 2012-06-04 16:17:03.250 156 12556.42 121.03 54927.82 88888.00 2012-06-04 16:17:03.375 156 12556.38 121.00 54927.80 88888.00 2012-06-04 16:17:03.500 156 12556.35 120.97 54927.80 88888.00 2012-06-04 16:17:03.625 156 12556.40 120.97 54927.82 88888.00 2012-06-04 16:17:03.750 156 12556.42 121.00 54927.80 88888.00 2012-06-04 16:17:03.875 156 12556.38 121.00 54927.80 88888.00 2012-06-04 16:17:04.000 156 12556.35 121.00 54927.75 88888.00 2012-06-04 16:17:04.125 156 12556.38 121.00 54927.75 88888.00 2012-06-04 16:17:04.250 156 12556.35 121.03 54927.85 88888.00 2012-06-04 16:17:04.375 156 12556.42 121.10 54927.85 88888.00 2012-06-04 16:17:04.500 156 12556.42 121.10 54927.85 88888.00 2012-06-04 16:17:04.625 156 12556.33 121.10 54927.88 88888.00 2012-06-04 16:17:04.750 156 12556.33 121.12 54927.85 88888.00 2012-06-04 16:17:04.875 156 12556.30 121.10 54927.88 88888.00 2012-06-04 16:17:05.000 156 12556.30 121.08 54927.88 88888.00 2012-06-04 16:17:05.125 156 12556.27 121.08 54927.90 88888.00 2012-06-04 16:17:05.250 156 12556.25 121.08 54927.90 88888.00 2012-06-04 16:17:05.375 156 12556.27 121.08 54927.93 88888.00 2012-06-04 16:17:05.500 156 12556.27 121.10 54927.90 88888.00 2012-06-04 16:17:05.625 156 12556.30 121.10 54927.93 88888.00 2012-06-04 16:17:05.750 156 12556.30 121.15 54927.95 88888.00 2012-06-04 16:17:05.875 156 12556.20 121.12 54927.90 88888.00 2012-06-04 16:17:06.000 156 12556.20 121.10 54927.85 88888.00 2012-06-04 16:17:06.125 156 12556.20 121.15 54927.90 88888.00 2012-06-04 16:17:06.250 156 12556.10 121.15 54927.95 88888.00 2012-06-04 16:17:06.375 156 12556.02 121.15 54927.97 88888.00 2012-06-04 16:17:06.500 156 12556.00 121.20 54927.97 88888.00 2012-06-04 16:17:06.625 156 12556.02 121.12 54927.95 88888.00 2012-06-04 16:17:06.750 156 12556.08 121.15 54927.97 88888.00 2012-06-04 16:17:06.875 156 12556.08 121.17 54927.95 88888.00 2012-06-04 16:17:07.000 156 12556.05 121.20 54927.93 88888.00 2012-06-04 16:17:07.125 156 12556.05 121.25 54927.97 88888.00 2012-06-04 16:17:07.250 156 12555.95 121.22 54927.95 88888.00 2012-06-04 16:17:07.375 156 12555.95 121.22 54927.95 88888.00 2012-06-04 16:17:07.500 156 12555.90 121.20 54927.95 88888.00 2012-06-04 16:17:07.625 156 12555.90 121.20 54928.00 88888.00 2012-06-04 16:17:07.750 156 12555.92 121.17 54928.03 88888.00 2012-06-04 16:17:07.875 156 12555.98 121.25 54928.05 88888.00 2012-06-04 16:17:08.000 156 12555.98 121.25 54928.03 88888.00 2012-06-04 16:17:08.125 156 12555.90 121.22 54928.03 88888.00 2012-06-04 16:17:08.250 156 12555.85 121.20 54928.00 88888.00 2012-06-04 16:17:08.375 156 12555.85 121.25 54928.03 88888.00 2012-06-04 16:17:08.500 156 12555.85 121.22 54928.03 88888.00 2012-06-04 16:17:08.625 156 12555.85 121.20 54928.05 88888.00 2012-06-04 16:17:08.750 156 12555.85 121.25 54928.07 88888.00 2012-06-04 16:17:08.875 156 12555.80 121.22 54928.07 88888.00 2012-06-04 16:17:09.000 156 12555.73 121.25 54928.10 88888.00 2012-06-04 16:17:09.125 156 12555.75 121.30 54928.10 88888.00 2012-06-04 16:17:09.250 156 12555.73 121.28 54928.12 88888.00 2012-06-04 16:17:09.375 156 12555.70 121.25 54928.12 88888.00 2012-06-04 16:17:09.500 156 12555.65 121.28 54928.12 88888.00 2012-06-04 16:17:09.625 156 12555.60 121.28 54928.15 88888.00 2012-06-04 16:17:09.750 156 12555.55 121.25 54928.12 88888.00 2012-06-04 16:17:09.875 156 12555.55 121.25 54928.15 88888.00 2012-06-04 16:17:10.000 156 12555.58 121.25 54928.15 88888.00 2012-06-04 16:17:10.125 156 12555.52 121.17 54928.15 88888.00 2012-06-04 16:17:10.250 156 12555.48 121.15 54928.20 88888.00 2012-06-04 16:17:10.375 156 12555.52 121.20 54928.20 88888.00 2012-06-04 16:17:10.500 156 12555.50 121.17 54928.22 88888.00 2012-06-04 16:17:10.625 156 12555.40 121.17 54928.25 88888.00 2012-06-04 16:17:10.750 156 12555.45 121.22 54928.30 88888.00 2012-06-04 16:17:10.875 156 12555.42 121.20 54928.28 88888.00 2012-06-04 16:17:11.000 156 12555.35 121.20 54928.22 88888.00 2012-06-04 16:17:11.125 156 12555.25 121.15 54928.22 88888.00 2012-06-04 16:17:11.250 156 12555.25 121.15 54928.28 88888.00 2012-06-04 16:17:11.375 156 12555.27 121.17 54928.28 88888.00 2012-06-04 16:17:11.500 156 12555.27 121.22 54928.32 88888.00 2012-06-04 16:17:11.625 156 12555.25 121.20 54928.32 88888.00 2012-06-04 16:17:11.750 156 12555.25 121.20 54928.28 88888.00 2012-06-04 16:17:11.875 156 12555.25 121.20 54928.30 88888.00 2012-06-04 16:17:12.000 156 12555.27 121.22 54928.32 88888.00 2012-06-04 16:17:12.125 156 12555.30 121.22 54928.38 88888.00 2012-06-04 16:17:12.250 156 12555.30 121.20 54928.35 88888.00 2012-06-04 16:17:12.375 156 12555.25 121.17 54928.32 88888.00 2012-06-04 16:17:12.500 156 12555.12 121.15 54928.32 88888.00 2012-06-04 16:17:12.625 156 12555.08 121.22 54928.35 88888.00 2012-06-04 16:17:12.750 156 12555.05 121.25 54928.38 88888.00 2012-06-04 16:17:12.875 156 12555.02 121.22 54928.35 88888.00 2012-06-04 16:17:13.000 156 12555.02 121.22 54928.35 88888.00 2012-06-04 16:17:13.125 156 12555.02 121.25 54928.38 88888.00 2012-06-04 16:17:13.250 156 12554.95 121.22 54928.38 88888.00 2012-06-04 16:17:13.375 156 12554.92 121.22 54928.38 88888.00 2012-06-04 16:17:13.500 156 12555.00 121.30 54928.40 88888.00 2012-06-04 16:17:13.625 156 12554.92 121.30 54928.45 88888.00 2012-06-04 16:17:13.750 156 12554.85 121.33 54928.47 88888.00 2012-06-04 16:17:13.875 156 12554.85 121.30 54928.45 88888.00 2012-06-04 16:17:14.000 156 12554.90 121.30 54928.45 88888.00 2012-06-04 16:17:14.125 156 12554.90 121.33 54928.45 88888.00 2012-06-04 16:17:14.250 156 12554.85 121.30 54928.43 88888.00 2012-06-04 16:17:14.375 156 12554.83 121.30 54928.40 88888.00 2012-06-04 16:17:14.500 156 12554.77 121.28 54928.40 88888.00 2012-06-04 16:17:14.625 156 12554.67 121.30 54928.45 88888.00 2012-06-04 16:17:14.750 156 12554.70 121.28 54928.45 88888.00 2012-06-04 16:17:14.875 156 12554.65 121.30 54928.47 88888.00 2012-06-04 16:17:15.000 156 12554.62 121.35 54928.47 88888.00 2012-06-04 16:17:15.125 156 12554.55 121.35 54928.50 88888.00 2012-06-04 16:17:15.250 156 12554.55 121.35 54928.50 88888.00 2012-06-04 16:17:15.375 156 12554.55 121.38 54928.50 88888.00 2012-06-04 16:17:15.500 156 12554.52 121.40 54928.53 88888.00 2012-06-04 16:17:15.625 156 12554.50 121.40 54928.53 88888.00 2012-06-04 16:17:15.750 156 12554.50 121.42 54928.53 88888.00 2012-06-04 16:17:15.875 156 12554.40 121.42 54928.55 88888.00 2012-06-04 16:17:16.000 156 12554.42 121.38 54928.53 88888.00 2012-06-04 16:17:16.125 156 12554.55 121.42 54928.60 88888.00 2012-06-04 16:17:16.250 156 12554.52 121.40 54928.62 88888.00 2012-06-04 16:17:16.375 156 12554.45 121.45 54928.62 88888.00 2012-06-04 16:17:16.500 156 12554.38 121.47 54928.62 88888.00 2012-06-04 16:17:16.625 156 12554.30 121.45 54928.60 88888.00 2012-06-04 16:17:16.750 156 12554.27 121.45 54928.62 88888.00 2012-06-04 16:17:16.875 156 12554.27 121.45 54928.65 88888.00 2012-06-04 16:17:17.000 156 12554.27 121.42 54928.60 88888.00 2012-06-04 16:17:17.125 156 12554.23 121.40 54928.62 88888.00 2012-06-04 16:17:17.250 156 12554.17 121.38 54928.65 88888.00 2012-06-04 16:17:17.375 156 12554.25 121.40 54928.62 88888.00 2012-06-04 16:17:17.500 156 12554.20 121.40 54928.62 88888.00 2012-06-04 16:17:17.625 156 12554.12 121.40 54928.68 88888.00 2012-06-04 16:17:17.750 156 12554.08 121.42 54928.65 88888.00 2012-06-04 16:17:17.875 156 12554.10 121.42 54928.68 88888.00 2012-06-04 16:17:18.000 156 12554.10 121.42 54928.68 88888.00 2012-06-04 16:17:18.125 156 12554.12 121.45 54928.68 88888.00 2012-06-04 16:17:18.250 156 12554.05 121.47 54928.68 88888.00 2012-06-04 16:17:18.375 156 12553.98 121.50 54928.68 88888.00 2012-06-04 16:17:18.500 156 12553.95 121.53 54928.70 88888.00 2012-06-04 16:17:18.625 156 12553.98 121.55 54928.65 88888.00 2012-06-04 16:17:18.750 156 12553.98 121.53 54928.68 88888.00 2012-06-04 16:17:18.875 156 12553.95 121.53 54928.70 88888.00 2012-06-04 16:17:19.000 156 12553.90 121.53 54928.70 88888.00 2012-06-04 16:17:19.125 156 12553.88 121.53 54928.72 88888.00 2012-06-04 16:17:19.250 156 12553.80 121.53 54928.75 88888.00 2012-06-04 16:17:19.375 156 12553.85 121.55 54928.72 88888.00 2012-06-04 16:17:19.500 156 12553.80 121.55 54928.72 88888.00 2012-06-04 16:17:19.625 156 12553.77 121.58 54928.70 88888.00 2012-06-04 16:17:19.750 156 12553.67 121.58 54928.70 88888.00 2012-06-04 16:17:19.875 156 12553.60 121.58 54928.68 88888.00 2012-06-04 16:17:20.000 156 12553.62 121.58 54928.68 88888.00 2012-06-04 16:17:20.125 156 12553.65 121.60 54928.70 88888.00 2012-06-04 16:17:20.250 156 12553.60 121.55 54928.70 88888.00 2012-06-04 16:17:20.375 156 12553.60 121.58 54928.70 88888.00 2012-06-04 16:17:20.500 156 12553.60 121.55 54928.70 88888.00 2012-06-04 16:17:20.625 156 12553.62 121.58 54928.70 88888.00 2012-06-04 16:17:20.750 156 12553.58 121.58 54928.72 88888.00 2012-06-04 16:17:20.875 156 12553.52 121.60 54928.72 88888.00 2012-06-04 16:17:21.000 156 12553.52 121.58 54928.72 88888.00 2012-06-04 16:17:21.125 156 12553.60 121.58 54928.75 88888.00 2012-06-04 16:17:21.250 156 12553.52 121.55 54928.75 88888.00 2012-06-04 16:17:21.375 156 12553.48 121.60 54928.75 88888.00 2012-06-04 16:17:21.500 156 12553.45 121.60 54928.75 88888.00 2012-06-04 16:17:21.625 156 12553.48 121.58 54928.75 88888.00 2012-06-04 16:17:21.750 156 12553.50 121.60 54928.72 88888.00 2012-06-04 16:17:21.875 156 12553.45 121.58 54928.72 88888.00 2012-06-04 16:17:22.000 156 12553.42 121.55 54928.75 88888.00 2012-06-04 16:17:22.125 156 12553.38 121.55 54928.78 88888.00 2012-06-04 16:17:22.250 156 12553.30 121.58 54928.78 88888.00 2012-06-04 16:17:22.375 156 12553.33 121.58 54928.78 88888.00 2012-06-04 16:17:22.500 156 12553.35 121.58 54928.78 88888.00 2012-06-04 16:17:22.625 156 12553.30 121.53 54928.78 88888.00 2012-06-04 16:17:22.750 156 12553.30 121.53 54928.78 88888.00 2012-06-04 16:17:22.875 156 12553.25 121.55 54928.75 88888.00 2012-06-04 16:17:23.000 156 12553.33 121.53 54928.75 88888.00 2012-06-04 16:17:23.125 156 12553.35 121.55 54928.78 88888.00 2012-06-04 16:17:23.250 156 12553.33 121.58 54928.80 88888.00 2012-06-04 16:17:23.375 156 12553.27 121.55 54928.78 88888.00 2012-06-04 16:17:23.500 156 12553.30 121.55 54928.80 88888.00 2012-06-04 16:17:23.625 156 12553.33 121.55 54928.80 88888.00 2012-06-04 16:17:23.750 156 12553.33 121.55 54928.78 88888.00 2012-06-04 16:17:23.875 156 12553.30 121.55 54928.75 88888.00 2012-06-04 16:17:24.000 156 12553.35 121.53 54928.78 88888.00 2012-06-04 16:17:24.125 156 12553.35 121.50 54928.78 88888.00 2012-06-04 16:17:24.250 156 12553.27 121.50 54928.78 88888.00 2012-06-04 16:17:24.375 156 12553.27 121.53 54928.75 88888.00 2012-06-04 16:17:24.500 156 12553.35 121.55 54928.75 88888.00 2012-06-04 16:17:24.625 156 12553.35 121.53 54928.70 88888.00 2012-06-04 16:17:24.750 156 12553.35 121.50 54928.70 88888.00 2012-06-04 16:17:24.875 156 12553.30 121.50 54928.72 88888.00 2012-06-04 16:17:25.000 156 12553.35 121.50 54928.72 88888.00 2012-06-04 16:17:25.125 156 12553.45 121.50 54928.78 88888.00 2012-06-04 16:17:25.250 156 12553.48 121.42 54928.75 88888.00 2012-06-04 16:17:25.375 156 12553.48 121.42 54928.75 88888.00 2012-06-04 16:17:25.500 156 12553.45 121.42 54928.75 88888.00 2012-06-04 16:17:25.625 156 12553.48 121.42 54928.75 88888.00 2012-06-04 16:17:25.750 156 12553.48 121.42 54928.72 88888.00 2012-06-04 16:17:25.875 156 12553.52 121.42 54928.70 88888.00 2012-06-04 16:17:26.000 156 12553.58 121.40 54928.70 88888.00 2012-06-04 16:17:26.125 156 12553.55 121.35 54928.72 88888.00 2012-06-04 16:17:26.250 156 12553.48 121.33 54928.70 88888.00 2012-06-04 16:17:26.375 156 12553.52 121.35 54928.75 88888.00 2012-06-04 16:17:26.500 156 12553.55 121.38 54928.72 88888.00 2012-06-04 16:17:26.625 156 12553.60 121.35 54928.72 88888.00 2012-06-04 16:17:26.750 156 12553.65 121.35 54928.70 88888.00 2012-06-04 16:17:26.875 156 12553.62 121.35 54928.68 88888.00 2012-06-04 16:17:27.000 156 12553.60 121.35 54928.65 88888.00 2012-06-04 16:17:27.125 156 12553.62 121.33 54928.68 88888.00 2012-06-04 16:17:27.250 156 12553.65 121.28 54928.68 88888.00 2012-06-04 16:17:27.375 156 12553.70 121.30 54928.65 88888.00 2012-06-04 16:17:27.500 156 12553.70 121.30 54928.65 88888.00 2012-06-04 16:17:27.625 156 12553.67 121.33 54928.65 88888.00 2012-06-04 16:17:27.750 156 12553.70 121.33 54928.65 88888.00 2012-06-04 16:17:27.875 156 12553.65 121.25 54928.62 88888.00 2012-06-04 16:17:28.000 156 12553.70 121.25 54928.60 88888.00 2012-06-04 16:17:28.125 156 12553.80 121.28 54928.62 88888.00 2012-06-04 16:17:28.250 156 12553.83 121.22 54928.62 88888.00 2012-06-04 16:17:28.375 156 12553.85 121.25 54928.68 88888.00 2012-06-04 16:17:28.500 156 12553.85 121.22 54928.65 88888.00 2012-06-04 16:17:28.625 156 12553.88 121.17 54928.65 88888.00 2012-06-04 16:17:28.750 156 12553.90 121.22 54928.65 88888.00 2012-06-04 16:17:28.875 156 12553.90 121.15 54928.62 88888.00 2012-06-04 16:17:29.000 156 12553.90 121.15 54928.62 88888.00 2012-06-04 16:17:29.125 156 12553.92 121.20 54928.62 88888.00 2012-06-04 16:17:29.250 156 12553.92 121.15 54928.65 88888.00 2012-06-04 16:17:29.375 156 12554.02 121.12 54928.62 88888.00 2012-06-04 16:17:29.500 156 12554.08 121.12 54928.62 88888.00 2012-06-04 16:17:29.625 156 12554.12 121.10 54928.62 88888.00 2012-06-04 16:17:29.750 156 12554.12 121.12 54928.57 88888.00 2012-06-04 16:17:29.875 156 12554.15 121.15 54928.60 88888.00 2012-06-04 16:17:30.000 156 12554.12 121.10 54928.55 88888.00 2012-06-04 16:17:30.125 156 12554.15 121.08 54928.53 88888.00 2012-06-04 16:17:30.250 156 12554.17 121.08 54928.53 88888.00 2012-06-04 16:17:30.375 156 12554.20 121.15 54928.50 88888.00 2012-06-04 16:17:30.500 156 12554.17 121.12 54928.53 88888.00 2012-06-04 16:17:30.625 156 12554.17 121.08 54928.50 88888.00 2012-06-04 16:17:30.750 156 12554.23 121.05 54928.53 88888.00 2012-06-04 16:17:30.875 156 12554.30 121.05 54928.47 88888.00 2012-06-04 16:17:31.000 156 12554.35 121.10 54928.47 88888.00 2012-06-04 16:17:31.125 156 12554.38 121.12 54928.47 88888.00 2012-06-04 16:17:31.250 156 12554.42 121.10 54928.45 88888.00 2012-06-04 16:17:31.375 156 12554.45 121.10 54928.45 88888.00 2012-06-04 16:17:31.500 156 12554.48 121.08 54928.45 88888.00 2012-06-04 16:17:31.625 156 12554.50 121.05 54928.43 88888.00 2012-06-04 16:17:31.750 156 12554.60 121.05 54928.45 88888.00 2012-06-04 16:17:31.875 156 12554.65 121.08 54928.45 88888.00 2012-06-04 16:17:32.000 156 12554.65 121.08 54928.43 88888.00 2012-06-04 16:17:32.125 156 12554.65 121.08 54928.43 88888.00 2012-06-04 16:17:32.250 156 12554.65 121.08 54928.45 88888.00 2012-06-04 16:17:32.375 156 12554.67 121.05 54928.45 88888.00 2012-06-04 16:17:32.500 156 12554.67 121.05 54928.43 88888.00 2012-06-04 16:17:32.625 156 12554.73 121.03 54928.38 88888.00 2012-06-04 16:17:32.750 156 12554.80 120.97 54928.32 88888.00 2012-06-04 16:17:32.875 156 12554.85 121.00 54928.32 88888.00 2012-06-04 16:17:33.000 156 12554.85 121.00 54928.32 88888.00 2012-06-04 16:17:33.125 156 12554.90 120.97 54928.35 88888.00 2012-06-04 16:17:33.250 156 12554.95 120.92 54928.32 88888.00 2012-06-04 16:17:33.375 156 12554.98 120.90 54928.32 88888.00 2012-06-04 16:17:33.500 156 12554.98 120.92 54928.32 88888.00 2012-06-04 16:17:33.625 156 12555.05 120.95 54928.30 88888.00 2012-06-04 16:17:33.750 156 12555.12 120.92 54928.30 88888.00 2012-06-04 16:17:33.875 156 12555.15 120.88 54928.28 88888.00 2012-06-04 16:17:34.000 156 12555.15 120.90 54928.25 88888.00 2012-06-04 16:17:34.125 156 12555.15 120.90 54928.28 88888.00 2012-06-04 16:17:34.250 156 12555.15 120.85 54928.30 88888.00 2012-06-04 16:17:34.375 156 12555.20 120.83 54928.30 88888.00 2012-06-04 16:17:34.500 156 12555.27 120.83 54928.30 88888.00 2012-06-04 16:17:34.625 156 12555.30 120.83 54928.28 88888.00 2012-06-04 16:17:34.750 156 12555.30 120.80 54928.25 88888.00 2012-06-04 16:17:34.875 156 12555.33 120.83 54928.25 88888.00 2012-06-04 16:17:35.000 156 12555.33 120.80 54928.25 88888.00 2012-06-04 16:17:35.125 156 12555.38 120.78 54928.25 88888.00 2012-06-04 16:17:35.250 156 12555.48 120.75 54928.22 88888.00 2012-06-04 16:17:35.375 156 12555.60 120.72 54928.22 88888.00 2012-06-04 16:17:35.500 156 12555.62 120.75 54928.22 88888.00 2012-06-04 16:17:35.625 156 12555.60 120.72 54928.20 88888.00 2012-06-04 16:17:35.750 156 12555.55 120.70 54928.20 88888.00 2012-06-04 16:17:35.875 156 12555.60 120.70 54928.20 88888.00 2012-06-04 16:17:36.000 156 12555.67 120.70 54928.20 88888.00 2012-06-04 16:17:36.125 156 12555.65 120.72 54928.18 88888.00 2012-06-04 16:17:36.250 156 12555.65 120.67 54928.18 88888.00 2012-06-04 16:17:36.375 156 12555.70 120.67 54928.15 88888.00 2012-06-04 16:17:36.500 156 12555.73 120.70 54928.18 88888.00 2012-06-04 16:17:36.625 156 12555.77 120.67 54928.15 88888.00 2012-06-04 16:17:36.750 156 12555.85 120.67 54928.15 88888.00 2012-06-04 16:17:36.875 156 12555.88 120.67 54928.12 88888.00 2012-06-04 16:17:37.000 156 12555.88 120.65 54928.12 88888.00 2012-06-04 16:17:37.125 156 12555.85 120.62 54928.12 88888.00 2012-06-04 16:17:37.250 156 12555.92 120.60 54928.12 88888.00 2012-06-04 16:17:37.375 156 12555.95 120.60 54928.15 88888.00 2012-06-04 16:17:37.500 156 12555.92 120.58 54928.15 88888.00 2012-06-04 16:17:37.625 156 12555.90 120.60 54928.12 88888.00 2012-06-04 16:17:37.750 156 12556.02 120.58 54928.07 88888.00 2012-06-04 16:17:37.875 156 12556.10 120.58 54928.10 88888.00 2012-06-04 16:17:38.000 156 12556.10 120.55 54928.10 88888.00 2012-06-04 16:17:38.125 156 12556.10 120.55 54928.10 88888.00 2012-06-04 16:17:38.250 156 12556.02 120.53 54928.10 88888.00 2012-06-04 16:17:38.375 156 12556.02 120.55 54928.07 88888.00 2012-06-04 16:17:38.500 156 12556.08 120.55 54928.07 88888.00 2012-06-04 16:17:38.625 156 12556.10 120.53 54928.07 88888.00 2012-06-04 16:17:38.750 156 12556.05 120.50 54928.05 88888.00 2012-06-04 16:17:38.875 156 12556.12 120.55 54928.07 88888.00 2012-06-04 16:17:39.000 156 12556.17 120.58 54928.05 88888.00 2012-06-04 16:17:39.125 156 12556.20 120.55 54928.03 88888.00 2012-06-04 16:17:39.250 156 12556.25 120.55 54928.03 88888.00 2012-06-04 16:17:39.375 156 12556.30 120.55 54928.05 88888.00 2012-06-04 16:17:39.500 156 12556.27 120.53 54928.05 88888.00 2012-06-04 16:17:39.625 156 12556.27 120.50 54928.03 88888.00 2012-06-04 16:17:39.750 156 12556.23 120.53 54928.03 88888.00 2012-06-04 16:17:39.875 156 12556.25 120.53 54928.03 88888.00 2012-06-04 16:17:40.000 156 12556.30 120.47 54928.00 88888.00 2012-06-04 16:17:40.125 156 12556.33 120.45 54928.00 88888.00 2012-06-04 16:17:40.250 156 12556.35 120.42 54928.03 88888.00 2012-06-04 16:17:40.375 156 12556.38 120.45 54928.03 88888.00 2012-06-04 16:17:40.500 156 12556.33 120.42 54928.03 88888.00 2012-06-04 16:17:40.625 156 12556.33 120.42 54928.03 88888.00 2012-06-04 16:17:40.750 156 12556.38 120.42 54928.05 88888.00 2012-06-04 16:17:40.875 156 12556.35 120.45 54928.03 88888.00 2012-06-04 16:17:41.000 156 12556.38 120.45 54928.03 88888.00 2012-06-04 16:17:41.125 156 12556.40 120.40 54928.03 88888.00 2012-06-04 16:17:41.250 156 12556.42 120.40 54928.03 88888.00 2012-06-04 16:17:41.375 156 12556.52 120.38 54928.00 88888.00 2012-06-04 16:17:41.500 156 12556.55 120.38 54927.97 88888.00 2012-06-04 16:17:41.625 156 12556.60 120.35 54928.00 88888.00 2012-06-04 16:17:41.750 156 12556.60 120.35 54927.97 88888.00 2012-06-04 16:17:41.875 156 12556.58 120.33 54927.95 88888.00 2012-06-04 16:17:42.000 156 12556.62 120.33 54927.95 88888.00 2012-06-04 16:17:42.125 156 12556.67 120.33 54927.97 88888.00 2012-06-04 16:17:42.250 156 12556.67 120.38 54927.97 88888.00 2012-06-04 16:17:42.375 156 12556.70 120.38 54927.95 88888.00 2012-06-04 16:17:42.500 156 12556.73 120.38 54927.93 88888.00 2012-06-04 16:17:42.625 156 12556.70 120.38 54927.93 88888.00 2012-06-04 16:17:42.750 156 12556.62 120.35 54927.93 88888.00 2012-06-04 16:17:42.875 156 12556.70 120.33 54927.90 88888.00 2012-06-04 16:17:43.000 156 12556.80 120.35 54927.93 88888.00 2012-06-04 16:17:43.125 156 12556.83 120.38 54927.93 88888.00 2012-06-04 16:17:43.250 156 12556.83 120.33 54927.90 88888.00 2012-06-04 16:17:43.375 156 12556.83 120.33 54927.90 88888.00 2012-06-04 16:17:43.500 156 12556.95 120.38 54927.90 88888.00 2012-06-04 16:17:43.625 156 12556.95 120.38 54927.90 88888.00 2012-06-04 16:17:43.750 156 12556.90 120.35 54927.88 88888.00 2012-06-04 16:17:43.875 156 12556.88 120.35 54927.90 88888.00 2012-06-04 16:17:44.000 156 12556.90 120.38 54927.90 88888.00 2012-06-04 16:17:44.125 156 12556.88 120.38 54927.90 88888.00 2012-06-04 16:17:44.250 156 12556.88 120.33 54927.88 88888.00 2012-06-04 16:17:44.375 156 12556.98 120.35 54927.85 88888.00 2012-06-04 16:17:44.500 156 12557.02 120.35 54927.80 88888.00 2012-06-04 16:17:44.625 156 12557.00 120.35 54927.80 88888.00 2012-06-04 16:17:44.750 156 12557.02 120.35 54927.82 88888.00 2012-06-04 16:17:44.875 156 12557.02 120.40 54927.85 88888.00 2012-06-04 16:17:45.000 156 12557.00 120.35 54927.82 88888.00 2012-06-04 16:17:45.125 156 12557.02 120.33 54927.80 88888.00 2012-06-04 16:17:45.250 156 12557.05 120.35 54927.80 88888.00 2012-06-04 16:17:45.375 156 12557.20 120.38 54927.82 88888.00 2012-06-04 16:17:45.500 156 12557.25 120.40 54927.80 88888.00 2012-06-04 16:17:45.625 156 12557.25 120.38 54927.78 88888.00 2012-06-04 16:17:45.750 156 12557.20 120.35 54927.72 88888.00 2012-06-04 16:17:45.875 156 12557.25 120.38 54927.75 88888.00 2012-06-04 16:17:46.000 156 12557.33 120.38 54927.75 88888.00 2012-06-04 16:17:46.125 156 12557.35 120.40 54927.75 88888.00 2012-06-04 16:17:46.250 156 12557.35 120.38 54927.75 88888.00 2012-06-04 16:17:46.375 156 12557.38 120.40 54927.78 88888.00 2012-06-04 16:17:46.500 156 12557.38 120.40 54927.78 88888.00 2012-06-04 16:17:46.625 156 12557.45 120.42 54927.75 88888.00 2012-06-04 16:17:46.750 156 12557.55 120.42 54927.80 88888.00 2012-06-04 16:17:46.875 156 12557.60 120.45 54927.80 88888.00 2012-06-04 16:17:47.000 156 12557.60 120.42 54927.78 88888.00 2012-06-04 16:17:47.125 156 12557.58 120.50 54927.82 88888.00 2012-06-04 16:17:47.250 156 12557.58 120.47 54927.82 88888.00 2012-06-04 16:17:47.375 156 12557.60 120.45 54927.80 88888.00 2012-06-04 16:17:47.500 156 12557.62 120.47 54927.78 88888.00 2012-06-04 16:17:47.625 156 12557.62 120.50 54927.75 88888.00 2012-06-04 16:17:47.750 156 12557.65 120.47 54927.72 88888.00 2012-06-04 16:17:47.875 156 12557.65 120.47 54927.70 88888.00 2012-06-04 16:17:48.000 156 12557.62 120.50 54927.70 88888.00 2012-06-04 16:17:48.125 156 12557.65 120.50 54927.70 88888.00 2012-06-04 16:17:48.250 156 12557.70 120.47 54927.68 88888.00 2012-06-04 16:17:48.375 156 12557.70 120.50 54927.68 88888.00 2012-06-04 16:17:48.500 156 12557.70 120.58 54927.70 88888.00 2012-06-04 16:17:48.625 156 12557.73 120.55 54927.70 88888.00 2012-06-04 16:17:48.750 156 12557.75 120.58 54927.65 88888.00 2012-06-04 16:17:48.875 156 12557.83 120.53 54927.68 88888.00 2012-06-04 16:17:49.000 156 12557.92 120.53 54927.68 88888.00 2012-06-04 16:17:49.125 156 12558.02 120.60 54927.68 88888.00 2012-06-04 16:17:49.250 156 12558.00 120.55 54927.62 88888.00 2012-06-04 16:17:49.375 156 12557.98 120.58 54927.65 88888.00 2012-06-04 16:17:49.500 156 12557.98 120.60 54927.65 88888.00 2012-06-04 16:17:49.625 156 12558.00 120.58 54927.60 88888.00 2012-06-04 16:17:49.750 156 12558.00 120.58 54927.57 88888.00 2012-06-04 16:17:49.875 156 12558.00 120.60 54927.62 88888.00 2012-06-04 16:17:50.000 156 12558.00 120.62 54927.62 88888.00 2012-06-04 16:17:50.125 156 12558.00 120.65 54927.62 88888.00 2012-06-04 16:17:50.250 156 12558.02 120.62 54927.55 88888.00 2012-06-04 16:17:50.375 156 12558.08 120.67 54927.57 88888.00 2012-06-04 16:17:50.500 156 12558.10 120.67 54927.60 88888.00 2012-06-04 16:17:50.625 156 12558.12 120.67 54927.57 88888.00 2012-06-04 16:17:50.750 156 12558.17 120.67 54927.55 88888.00 2012-06-04 16:17:50.875 156 12558.20 120.67 54927.57 88888.00 2012-06-04 16:17:51.000 156 12558.20 120.67 54927.55 88888.00 2012-06-04 16:17:51.125 156 12558.20 120.67 54927.55 88888.00 2012-06-04 16:17:51.250 156 12558.27 120.67 54927.53 88888.00 2012-06-04 16:17:51.375 156 12558.35 120.70 54927.53 88888.00 2012-06-04 16:17:51.500 156 12558.33 120.70 54927.50 88888.00 2012-06-04 16:17:51.625 156 12558.33 120.72 54927.50 88888.00 2012-06-04 16:17:51.750 156 12558.38 120.70 54927.53 88888.00 2012-06-04 16:17:51.875 156 12558.42 120.72 54927.53 88888.00 2012-06-04 16:17:52.000 156 12558.45 120.72 54927.53 88888.00 2012-06-04 16:17:52.125 156 12558.42 120.72 54927.55 88888.00 2012-06-04 16:17:52.250 156 12558.38 120.70 54927.55 88888.00 2012-06-04 16:17:52.375 156 12558.40 120.72 54927.55 88888.00 2012-06-04 16:17:52.500 156 12558.45 120.75 54927.57 88888.00 2012-06-04 16:17:52.625 156 12558.52 120.75 54927.55 88888.00 2012-06-04 16:17:52.750 156 12558.50 120.75 54927.55 88888.00 2012-06-04 16:17:52.875 156 12558.45 120.75 54927.57 88888.00 2012-06-04 16:17:53.000 156 12558.45 120.78 54927.55 88888.00 2012-06-04 16:17:53.125 156 12558.48 120.75 54927.55 88888.00 2012-06-04 16:17:53.250 156 12558.52 120.70 54927.53 88888.00 2012-06-04 16:17:53.375 156 12558.58 120.72 54927.50 88888.00 2012-06-04 16:17:53.500 156 12558.67 120.72 54927.50 88888.00 2012-06-04 16:17:53.625 156 12558.70 120.75 54927.53 88888.00 2012-06-04 16:17:53.750 156 12558.65 120.75 54927.53 88888.00 2012-06-04 16:17:53.875 156 12558.55 120.75 54927.50 88888.00 2012-06-04 16:17:54.000 156 12558.55 120.78 54927.55 88888.00 2012-06-04 16:17:54.125 156 12558.55 120.80 54927.55 88888.00 2012-06-04 16:17:54.250 156 12558.52 120.78 54927.53 88888.00 2012-06-04 16:17:54.375 156 12558.60 120.83 54927.53 88888.00 2012-06-04 16:17:54.500 156 12558.58 120.83 54927.50 88888.00 2012-06-04 16:17:54.625 156 12558.60 120.83 54927.47 88888.00 2012-06-04 16:17:54.750 156 12558.65 120.83 54927.47 88888.00 2012-06-04 16:17:54.875 156 12558.67 120.85 54927.50 88888.00 2012-06-04 16:17:55.000 156 12558.62 120.88 54927.50 88888.00 2012-06-04 16:17:55.125 156 12558.67 120.85 54927.53 88888.00 2012-06-04 16:17:55.250 156 12558.67 120.83 54927.53 88888.00 2012-06-04 16:17:55.375 156 12558.75 120.85 54927.47 88888.00 2012-06-04 16:17:55.500 156 12558.75 120.83 54927.47 88888.00 2012-06-04 16:17:55.625 156 12558.80 120.83 54927.50 88888.00 2012-06-04 16:17:55.750 156 12558.83 120.85 54927.53 88888.00 2012-06-04 16:17:55.875 156 12558.83 120.88 54927.53 88888.00 2012-06-04 16:17:56.000 156 12558.83 120.85 54927.47 88888.00 2012-06-04 16:17:56.125 156 12558.88 120.90 54927.53 88888.00 2012-06-04 16:17:56.250 156 12558.83 120.90 54927.53 88888.00 2012-06-04 16:17:56.375 156 12558.88 120.88 54927.53 88888.00 2012-06-04 16:17:56.500 156 12558.88 120.88 54927.50 88888.00 2012-06-04 16:17:56.625 156 12558.90 120.92 54927.55 88888.00 2012-06-04 16:17:56.750 156 12558.95 120.92 54927.53 88888.00 2012-06-04 16:17:56.875 156 12558.98 120.90 54927.47 88888.00 2012-06-04 16:17:57.000 156 12558.98 120.88 54927.50 88888.00 2012-06-04 16:17:57.125 156 12558.95 120.88 54927.50 88888.00 2012-06-04 16:17:57.250 156 12558.98 120.90 54927.50 88888.00 2012-06-04 16:17:57.375 156 12558.98 120.92 54927.43 88888.00 2012-06-04 16:17:57.500 156 12558.95 120.90 54927.43 88888.00 2012-06-04 16:17:57.625 156 12558.88 120.88 54927.43 88888.00 2012-06-04 16:17:57.750 156 12558.90 120.90 54927.43 88888.00 2012-06-04 16:17:57.875 156 12558.98 120.92 54927.45 88888.00 2012-06-04 16:17:58.000 156 12558.98 120.90 54927.47 88888.00 2012-06-04 16:17:58.125 156 12558.95 120.90 54927.47 88888.00 2012-06-04 16:17:58.250 156 12559.00 120.88 54927.45 88888.00 2012-06-04 16:17:58.375 156 12559.08 120.90 54927.50 88888.00 2012-06-04 16:17:58.500 156 12559.10 120.92 54927.47 88888.00 2012-06-04 16:17:58.625 156 12559.05 120.92 54927.47 88888.00 2012-06-04 16:17:58.750 156 12559.00 120.90 54927.50 88888.00 2012-06-04 16:17:58.875 156 12559.08 120.92 54927.47 88888.00 2012-06-04 16:17:59.000 156 12559.12 120.92 54927.47 88888.00 2012-06-04 16:17:59.125 156 12559.10 120.95 54927.47 88888.00 2012-06-04 16:17:59.250 156 12559.05 120.90 54927.53 88888.00 2012-06-04 16:17:59.375 156 12559.12 120.90 54927.50 88888.00 2012-06-04 16:17:59.500 156 12559.17 120.92 54927.47 88888.00 2012-06-04 16:17:59.625 156 12559.15 120.90 54927.50 88888.00 2012-06-04 16:17:59.750 156 12559.12 120.95 54927.47 88888.00 2012-06-04 16:17:59.875 156 12559.15 120.95 54927.47 88888.00 2012-06-04 16:18:00.000 156 12559.15 120.97 54927.47 88888.00 2012-06-04 16:18:00.125 156 12559.15 120.95 54927.47 88888.00 2012-06-04 16:18:00.250 156 12559.10 120.95 54927.47 88888.00 2012-06-04 16:18:00.375 156 12559.17 120.95 54927.45 88888.00 2012-06-04 16:18:00.500 156 12559.23 120.97 54927.45 88888.00 2012-06-04 16:18:00.625 156 12559.23 121.00 54927.45 88888.00 2012-06-04 16:18:00.750 156 12559.30 121.03 54927.45 88888.00 2012-06-04 16:18:00.875 156 12559.33 121.03 54927.45 88888.00 2012-06-04 16:18:01.000 156 12559.33 121.03 54927.43 88888.00 2012-06-04 16:18:01.125 156 12559.27 121.00 54927.43 88888.00 2012-06-04 16:18:01.250 156 12559.27 121.00 54927.45 88888.00 2012-06-04 16:18:01.375 156 12559.27 121.03 54927.43 88888.00 2012-06-04 16:18:01.500 156 12559.30 121.00 54927.43 88888.00 2012-06-04 16:18:01.625 156 12559.38 121.03 54927.43 88888.00 2012-06-04 16:18:01.750 156 12559.35 121.05 54927.40 88888.00 2012-06-04 16:18:01.875 156 12559.30 121.03 54927.43 88888.00 2012-06-04 16:18:02.000 156 12559.35 121.03 54927.40 88888.00 2012-06-04 16:18:02.125 156 12559.38 121.05 54927.43 88888.00 2012-06-04 16:18:02.250 156 12559.42 121.05 54927.43 88888.00 2012-06-04 16:18:02.375 156 12559.45 121.10 54927.40 88888.00 2012-06-04 16:18:02.500 156 12559.40 121.05 54927.43 88888.00 2012-06-04 16:18:02.625 156 12559.40 121.05 54927.40 88888.00 2012-06-04 16:18:02.750 156 12559.50 121.08 54927.38 88888.00 2012-06-04 16:18:02.875 156 12559.55 121.08 54927.40 88888.00 2012-06-04 16:18:03.000 156 12559.55 121.10 54927.40 88888.00 2012-06-04 16:18:03.125 156 12559.58 121.10 54927.43 88888.00 2012-06-04 16:18:03.250 156 12559.58 121.08 54927.40 88888.00 2012-06-04 16:18:03.375 156 12559.60 121.10 54927.40 88888.00 2012-06-04 16:18:03.500 156 12559.60 121.10 54927.43 88888.00 2012-06-04 16:18:03.625 156 12559.65 121.10 54927.45 88888.00 2012-06-04 16:18:03.750 156 12559.62 121.10 54927.40 88888.00 2012-06-04 16:18:03.875 156 12559.65 121.08 54927.38 88888.00 2012-06-04 16:18:04.000 156 12559.67 121.08 54927.40 88888.00 2012-06-04 16:18:04.125 156 12559.70 121.08 54927.43 88888.00 2012-06-04 16:18:04.250 156 12559.75 121.08 54927.40 88888.00 2012-06-04 16:18:04.375 156 12559.80 121.12 54927.38 88888.00 2012-06-04 16:18:04.500 156 12559.77 121.08 54927.40 88888.00 2012-06-04 16:18:04.625 156 12559.75 121.03 54927.40 88888.00 2012-06-04 16:18:04.750 156 12559.73 121.03 54927.40 88888.00 2012-06-04 16:18:04.875 156 12559.73 121.05 54927.43 88888.00 2012-06-04 16:18:05.000 156 12559.77 121.08 54927.40 88888.00 2012-06-04 16:18:05.125 156 12559.83 121.05 54927.40 88888.00 2012-06-04 16:18:05.250 156 12559.80 121.00 54927.43 88888.00 2012-06-04 16:18:05.375 156 12559.85 121.00 54927.43 88888.00 2012-06-04 16:18:05.500 156 12559.88 120.97 54927.40 88888.00 2012-06-04 16:18:05.625 156 12559.90 120.97 54927.40 88888.00 2012-06-04 16:18:05.750 156 12559.95 120.97 54927.38 88888.00 2012-06-04 16:18:05.875 156 12560.00 120.97 54927.35 88888.00 2012-06-04 16:18:06.000 156 12560.00 121.00 54927.38 88888.00 2012-06-04 16:18:06.125 156 12560.00 121.00 54927.35 88888.00 2012-06-04 16:18:06.250 156 12560.02 120.97 54927.38 88888.00 2012-06-04 16:18:06.375 156 12560.02 121.00 54927.35 88888.00 2012-06-04 16:18:06.500 156 12560.10 121.00 54927.35 88888.00 2012-06-04 16:18:06.625 156 12560.17 120.97 54927.35 88888.00 2012-06-04 16:18:06.750 156 12560.17 121.00 54927.35 88888.00 2012-06-04 16:18:06.875 156 12560.15 120.97 54927.32 88888.00 2012-06-04 16:18:07.000 156 12560.15 120.95 54927.32 88888.00 2012-06-04 16:18:07.125 156 12560.20 120.95 54927.35 88888.00 2012-06-04 16:18:07.250 156 12560.23 120.92 54927.32 88888.00 2012-06-04 16:18:07.375 156 12560.25 120.92 54927.30 88888.00 2012-06-04 16:18:07.500 156 12560.27 120.92 54927.30 88888.00 2012-06-04 16:18:07.625 156 12560.33 120.92 54927.32 88888.00 2012-06-04 16:18:07.750 156 12560.27 120.92 54927.35 88888.00 2012-06-04 16:18:07.875 156 12560.33 120.95 54927.35 88888.00 2012-06-04 16:18:08.000 156 12560.33 120.92 54927.35 88888.00 2012-06-04 16:18:08.125 156 12560.33 120.90 54927.35 88888.00 2012-06-04 16:18:08.250 156 12560.30 120.90 54927.38 88888.00 2012-06-04 16:18:08.375 156 12560.38 120.92 54927.38 88888.00 2012-06-04 16:18:08.500 156 12560.40 120.88 54927.38 88888.00 2012-06-04 16:18:08.625 156 12560.42 120.83 54927.35 88888.00 2012-06-04 16:18:08.750 156 12560.45 120.83 54927.35 88888.00 2012-06-04 16:18:08.875 156 12560.52 120.80 54927.35 88888.00 2012-06-04 16:18:09.000 156 12560.55 120.78 54927.35 88888.00 2012-06-04 16:18:09.125 156 12560.55 120.78 54927.35 88888.00 2012-06-04 16:18:09.250 156 12560.55 120.75 54927.35 88888.00 2012-06-04 16:18:09.375 156 12560.62 120.78 54927.38 88888.00 2012-06-04 16:18:09.500 156 12560.65 120.80 54927.40 88888.00 2012-06-04 16:18:09.625 156 12560.65 120.78 54927.40 88888.00 2012-06-04 16:18:09.750 156 12560.62 120.75 54927.38 88888.00 2012-06-04 16:18:09.875 156 12560.70 120.72 54927.38 88888.00 2012-06-04 16:18:10.000 156 12560.67 120.70 54927.38 88888.00 2012-06-04 16:18:10.125 156 12560.70 120.67 54927.38 88888.00 2012-06-04 16:18:10.250 156 12560.70 120.62 54927.38 88888.00 2012-06-04 16:18:10.375 156 12560.75 120.65 54927.38 88888.00 2012-06-04 16:18:10.500 156 12560.80 120.65 54927.43 88888.00 2012-06-04 16:18:10.625 156 12560.83 120.62 54927.40 88888.00 2012-06-04 16:18:10.750 156 12560.85 120.60 54927.40 88888.00 2012-06-04 16:18:10.875 156 12560.90 120.58 54927.43 88888.00 2012-06-04 16:18:11.000 156 12561.00 120.53 54927.43 88888.00 2012-06-04 16:18:11.125 156 12561.00 120.53 54927.45 88888.00 2012-06-04 16:18:11.250 156 12561.00 120.50 54927.43 88888.00 2012-06-04 16:18:11.375 156 12561.00 120.50 54927.45 88888.00 2012-06-04 16:18:11.500 156 12561.02 120.53 54927.47 88888.00 2012-06-04 16:18:11.625 156 12561.08 120.53 54927.45 88888.00 2012-06-04 16:18:11.750 156 12561.08 120.50 54927.43 88888.00 2012-06-04 16:18:11.875 156 12561.05 120.47 54927.43 88888.00 2012-06-04 16:18:12.000 156 12560.98 120.47 54927.45 88888.00 2012-06-04 16:18:12.125 156 12561.02 120.47 54927.45 88888.00 2012-06-04 16:18:12.250 156 12561.08 120.47 54927.45 88888.00 2012-06-04 16:18:12.375 156 12561.08 120.45 54927.40 88888.00 2012-06-04 16:18:12.500 156 12561.02 120.40 54927.43 88888.00 2012-06-04 16:18:12.625 156 12561.10 120.42 54927.47 88888.00 2012-06-04 16:18:12.750 156 12561.15 120.40 54927.47 88888.00 2012-06-04 16:18:12.875 156 12561.15 120.38 54927.45 88888.00 2012-06-04 16:18:13.000 156 12561.15 120.38 54927.43 88888.00 2012-06-04 16:18:13.125 156 12561.17 120.30 54927.45 88888.00 2012-06-04 16:18:13.250 156 12561.17 120.22 54927.43 88888.00 2012-06-04 16:18:13.375 156 12561.20 120.22 54927.45 88888.00 2012-06-04 16:18:13.500 156 12561.25 120.22 54927.47 88888.00 2012-06-04 16:18:13.625 156 12561.25 120.20 54927.47 88888.00 2012-06-04 16:18:13.750 156 12561.23 120.17 54927.45 88888.00 2012-06-04 16:18:13.875 156 12561.17 120.12 54927.47 88888.00 2012-06-04 16:18:14.000 156 12561.20 120.12 54927.50 88888.00 2012-06-04 16:18:14.125 156 12561.23 120.12 54927.53 88888.00 2012-06-04 16:18:14.250 156 12561.27 120.08 54927.50 88888.00 2012-06-04 16:18:14.375 156 12561.33 120.05 54927.50 88888.00 2012-06-04 16:18:14.500 156 12561.35 120.03 54927.50 88888.00 2012-06-04 16:18:14.625 156 12561.30 120.03 54927.50 88888.00 2012-06-04 16:18:14.750 156 12561.27 119.97 54927.47 88888.00 2012-06-04 16:18:14.875 156 12561.27 119.97 54927.50 88888.00 2012-06-04 16:18:15.000 156 12561.27 119.95 54927.53 88888.00 2012-06-04 16:18:15.125 156 12561.30 119.95 54927.55 88888.00 2012-06-04 16:18:15.250 156 12561.30 119.90 54927.57 88888.00 2012-06-04 16:18:15.375 156 12561.35 119.90 54927.55 88888.00 2012-06-04 16:18:15.500 156 12561.35 119.88 54927.55 88888.00 2012-06-04 16:18:15.625 156 12561.38 119.88 54927.60 88888.00 2012-06-04 16:18:15.750 156 12561.35 119.83 54927.57 88888.00 2012-06-04 16:18:15.875 156 12561.35 119.78 54927.57 88888.00 2012-06-04 16:18:16.000 156 12561.38 119.70 54927.57 88888.00 2012-06-04 16:18:16.125 156 12561.40 119.70 54927.60 88888.00 2012-06-04 16:18:16.250 156 12561.35 119.65 54927.62 88888.00 2012-06-04 16:18:16.375 156 12561.38 119.62 54927.60 88888.00 2012-06-04 16:18:16.500 156 12561.30 119.58 54927.62 88888.00 2012-06-04 16:18:16.625 156 12561.30 119.58 54927.62 88888.00 2012-06-04 16:18:16.750 156 12561.33 119.53 54927.65 88888.00 2012-06-04 16:18:16.875 156 12561.33 119.50 54927.65 88888.00 2012-06-04 16:18:17.000 156 12561.33 119.45 54927.65 88888.00 2012-06-04 16:18:17.125 156 12561.33 119.40 54927.68 88888.00 2012-06-04 16:18:17.250 156 12561.30 119.38 54927.65 88888.00 2012-06-04 16:18:17.375 156 12561.33 119.38 54927.68 88888.00 2012-06-04 16:18:17.500 156 12561.30 119.38 54927.68 88888.00 2012-06-04 16:18:17.625 156 12561.30 119.38 54927.72 88888.00 2012-06-04 16:18:17.750 156 12561.33 119.33 54927.70 88888.00 2012-06-04 16:18:17.875 156 12561.35 119.30 54927.72 88888.00 2012-06-04 16:18:18.000 156 12561.33 119.30 54927.72 88888.00 2012-06-04 16:18:18.125 156 12561.23 119.25 54927.72 88888.00 2012-06-04 16:18:18.250 156 12561.17 119.22 54927.72 88888.00 2012-06-04 16:18:18.375 156 12561.20 119.22 54927.72 88888.00 2012-06-04 16:18:18.500 156 12561.23 119.17 54927.75 88888.00 2012-06-04 16:18:18.625 156 12561.17 119.20 54927.75 88888.00 2012-06-04 16:18:18.750 156 12561.17 119.17 54927.72 88888.00 2012-06-04 16:18:18.875 156 12561.20 119.15 54927.72 88888.00 2012-06-04 16:18:19.000 156 12561.23 119.12 54927.75 88888.00 2012-06-04 16:18:19.125 156 12561.27 119.12 54927.78 88888.00 2012-06-04 16:18:19.250 156 12561.25 119.05 54927.80 88888.00 2012-06-04 16:18:19.375 156 12561.27 119.08 54927.80 88888.00 2012-06-04 16:18:19.500 156 12561.25 119.08 54927.80 88888.00 2012-06-04 16:18:19.625 156 12561.25 119.03 54927.80 88888.00 2012-06-04 16:18:19.750 156 12561.23 119.00 54927.80 88888.00 2012-06-04 16:18:19.875 156 12561.20 118.92 54927.80 88888.00 2012-06-04 16:18:20.000 156 12561.23 118.90 54927.80 88888.00 2012-06-04 16:18:20.125 156 12561.25 118.90 54927.82 88888.00 2012-06-04 16:18:20.250 156 12561.23 118.88 54927.82 88888.00 2012-06-04 16:18:20.375 156 12561.27 118.90 54927.85 88888.00 2012-06-04 16:18:20.500 156 12561.27 118.85 54927.80 88888.00 2012-06-04 16:18:20.625 156 12561.23 118.85 54927.82 88888.00 2012-06-04 16:18:20.750 156 12561.23 118.78 54927.82 88888.00 2012-06-04 16:18:20.875 156 12561.27 118.75 54927.82 88888.00 2012-06-04 16:18:21.000 156 12561.30 118.72 54927.80 88888.00 2012-06-04 16:18:21.125 156 12561.23 118.75 54927.82 88888.00 2012-06-04 16:18:21.250 156 12561.17 118.75 54927.85 88888.00 2012-06-04 16:18:21.375 156 12561.20 118.72 54927.85 88888.00 2012-06-04 16:18:21.500 156 12561.23 118.65 54927.88 88888.00 2012-06-04 16:18:21.625 156 12561.27 118.65 54927.88 88888.00 2012-06-04 16:18:21.750 156 12561.27 118.62 54927.85 88888.00 2012-06-04 16:18:21.875 156 12561.30 118.60 54927.88 88888.00 2012-06-04 16:18:22.000 156 12561.33 118.58 54927.90 88888.00 2012-06-04 16:18:22.125 156 12561.33 118.53 54927.90 88888.00 2012-06-04 16:18:22.250 156 12561.35 118.50 54927.93 88888.00 2012-06-04 16:18:22.375 156 12561.40 118.47 54927.93 88888.00 2012-06-04 16:18:22.500 156 12561.35 118.45 54927.93 88888.00 2012-06-04 16:18:22.625 156 12561.38 118.42 54927.93 88888.00 2012-06-04 16:18:22.750 156 12561.40 118.40 54927.93 88888.00 2012-06-04 16:18:22.875 156 12561.40 118.40 54927.95 88888.00 2012-06-04 16:18:23.000 156 12561.42 118.35 54927.93 88888.00 2012-06-04 16:18:23.125 156 12561.40 118.33 54927.93 88888.00 2012-06-04 16:18:23.250 156 12561.33 118.30 54927.97 88888.00 2012-06-04 16:18:23.375 156 12561.33 118.33 54928.00 88888.00 2012-06-04 16:18:23.500 156 12561.35 118.33 54928.03 88888.00 2012-06-04 16:18:23.625 156 12561.35 118.30 54928.00 88888.00 2012-06-04 16:18:23.750 156 12561.35 118.25 54928.00 88888.00 2012-06-04 16:18:23.875 156 12561.33 118.22 54928.00 88888.00 2012-06-04 16:18:24.000 156 12561.33 118.20 54928.00 88888.00 2012-06-04 16:18:24.125 156 12561.30 118.20 54928.00 88888.00 2012-06-04 16:18:24.250 156 12561.27 118.20 54928.00 88888.00 2012-06-04 16:18:24.375 156 12561.20 118.20 54928.00 88888.00 2012-06-04 16:18:24.500 156 12561.23 118.15 54928.00 88888.00 2012-06-04 16:18:24.625 156 12561.27 118.15 54928.00 88888.00 2012-06-04 16:18:24.750 156 12561.23 118.15 54928.00 88888.00 2012-06-04 16:18:24.875 156 12561.27 118.12 54928.00 88888.00 2012-06-04 16:18:25.000 156 12561.27 118.15 54928.00 88888.00 2012-06-04 16:18:25.125 156 12561.27 118.15 54928.05 88888.00 2012-06-04 16:18:25.250 156 12561.17 118.05 54928.03 88888.00 2012-06-04 16:18:25.375 156 12561.15 118.05 54928.05 88888.00 2012-06-04 16:18:25.500 156 12561.20 118.03 54928.05 88888.00 2012-06-04 16:18:25.625 156 12561.23 118.00 54928.05 88888.00 2012-06-04 16:18:25.750 156 12561.15 118.03 54928.05 88888.00 2012-06-04 16:18:25.875 156 12561.15 117.97 54928.07 88888.00 2012-06-04 16:18:26.000 156 12561.17 117.97 54928.07 88888.00 2012-06-04 16:18:26.125 156 12561.15 117.97 54928.12 88888.00 2012-06-04 16:18:26.250 156 12561.08 117.95 54928.10 88888.00 2012-06-04 16:18:26.375 156 12561.08 117.92 54928.10 88888.00 2012-06-04 16:18:26.500 156 12561.10 117.90 54928.10 88888.00 2012-06-04 16:18:26.625 156 12561.10 117.88 54928.10 88888.00 2012-06-04 16:18:26.750 156 12561.10 117.88 54928.10 88888.00 2012-06-04 16:18:26.875 156 12561.08 117.85 54928.10 88888.00 2012-06-04 16:18:27.000 156 12561.02 117.85 54928.10 88888.00 2012-06-04 16:18:27.125 156 12561.00 117.85 54928.12 88888.00 2012-06-04 16:18:27.250 156 12560.98 117.90 54928.12 88888.00 2012-06-04 16:18:27.375 156 12561.02 117.88 54928.12 88888.00 2012-06-04 16:18:27.500 156 12560.98 117.80 54928.10 88888.00 2012-06-04 16:18:27.625 156 12560.90 117.80 54928.15 88888.00 2012-06-04 16:18:27.750 156 12560.88 117.80 54928.15 88888.00 2012-06-04 16:18:27.875 156 12560.90 117.75 54928.15 88888.00 2012-06-04 16:18:28.000 156 12560.85 117.72 54928.18 88888.00 2012-06-04 16:18:28.125 156 12560.90 117.72 54928.20 88888.00 2012-06-04 16:18:28.250 156 12560.90 117.72 54928.20 88888.00 2012-06-04 16:18:28.375 156 12560.85 117.67 54928.20 88888.00 2012-06-04 16:18:28.500 156 12560.85 117.67 54928.22 88888.00 2012-06-04 16:18:28.625 156 12560.85 117.67 54928.28 88888.00 2012-06-04 16:18:28.750 156 12560.77 117.70 54928.25 88888.00 2012-06-04 16:18:28.875 156 12560.75 117.67 54928.28 88888.00 2012-06-04 16:18:29.000 156 12560.75 117.65 54928.25 88888.00 2012-06-04 16:18:29.125 156 12560.75 117.62 54928.28 88888.00 2012-06-04 16:18:29.250 156 12560.80 117.60 54928.30 88888.00 2012-06-04 16:18:29.375 156 12560.77 117.58 54928.30 88888.00 2012-06-04 16:18:29.500 156 12560.70 117.58 54928.30 88888.00 2012-06-04 16:18:29.625 156 12560.67 117.58 54928.30 88888.00 2012-06-04 16:18:29.750 156 12560.65 117.58 54928.30 88888.00 2012-06-04 16:18:29.875 156 12560.67 117.53 54928.35 88888.00 2012-06-04 16:18:30.000 156 12560.62 117.50 54928.35 88888.00 2012-06-04 16:18:30.125 156 12560.60 117.50 54928.32 88888.00 2012-06-04 16:18:30.250 156 12560.65 117.50 54928.32 88888.00 2012-06-04 16:18:30.375 156 12560.67 117.53 54928.35 88888.00 2012-06-04 16:18:30.500 156 12560.60 117.50 54928.38 88888.00 2012-06-04 16:18:30.625 156 12560.58 117.47 54928.38 88888.00 2012-06-04 16:18:30.750 156 12560.52 117.50 54928.40 88888.00 2012-06-04 16:18:30.875 156 12560.50 117.47 54928.40 88888.00 2012-06-04 16:18:31.000 156 12560.42 117.47 54928.38 88888.00 2012-06-04 16:18:31.125 156 12560.38 117.45 54928.38 88888.00 2012-06-04 16:18:31.250 156 12560.40 117.42 54928.38 88888.00 2012-06-04 16:18:31.375 156 12560.38 117.47 54928.40 88888.00 2012-06-04 16:18:31.500 156 12560.38 117.47 54928.43 88888.00 2012-06-04 16:18:31.625 156 12560.35 117.45 54928.38 88888.00 2012-06-04 16:18:31.750 156 12560.30 117.42 54928.40 88888.00 2012-06-04 16:18:31.875 156 12560.20 117.40 54928.40 88888.00 2012-06-04 16:18:32.000 156 12560.23 117.38 54928.40 88888.00 2012-06-04 16:18:32.125 156 12560.23 117.40 54928.43 88888.00 2012-06-04 16:18:32.250 156 12560.20 117.35 54928.45 88888.00 2012-06-04 16:18:32.375 156 12560.25 117.38 54928.47 88888.00 2012-06-04 16:18:32.500 156 12560.25 117.38 54928.47 88888.00 2012-06-04 16:18:32.625 156 12560.23 117.35 54928.45 88888.00 2012-06-04 16:18:32.750 156 12560.17 117.38 54928.45 88888.00 2012-06-04 16:18:32.875 156 12560.15 117.45 54928.50 88888.00 2012-06-04 16:18:33.000 156 12560.05 117.38 54928.47 88888.00 2012-06-04 16:18:33.125 156 12560.02 117.33 54928.50 88888.00 2012-06-04 16:18:33.250 156 12560.00 117.35 54928.53 88888.00 2012-06-04 16:18:33.375 156 12560.02 117.40 54928.55 88888.00 2012-06-04 16:18:33.500 156 12560.00 117.38 54928.55 88888.00 2012-06-04 16:18:33.625 156 12559.95 117.35 54928.53 88888.00 2012-06-04 16:18:33.750 156 12559.95 117.33 54928.50 88888.00 2012-06-04 16:18:33.875 156 12559.80 117.35 54928.50 88888.00 2012-06-04 16:18:34.000 156 12559.85 117.42 54928.50 88888.00 2012-06-04 16:18:34.125 156 12559.83 117.35 54928.53 88888.00 2012-06-04 16:18:34.250 156 12559.73 117.33 54928.57 88888.00 2012-06-04 16:18:34.375 156 12559.73 117.35 54928.55 88888.00 2012-06-04 16:18:34.500 156 12559.73 117.35 54928.57 88888.00 2012-06-04 16:18:34.625 156 12559.67 117.38 54928.62 88888.00 2012-06-04 16:18:34.750 156 12559.60 117.38 54928.60 88888.00 2012-06-04 16:18:34.875 156 12559.58 117.35 54928.60 88888.00 2012-06-04 16:18:35.000 156 12559.58 117.38 54928.62 88888.00 2012-06-04 16:18:35.125 156 12559.52 117.38 54928.62 88888.00 2012-06-04 16:18:35.250 156 12559.48 117.35 54928.65 88888.00 2012-06-04 16:18:35.375 156 12559.50 117.40 54928.65 88888.00 2012-06-04 16:18:35.500 156 12559.45 117.40 54928.65 88888.00 2012-06-04 16:18:35.625 156 12559.38 117.38 54928.62 88888.00 2012-06-04 16:18:35.750 156 12559.33 117.38 54928.65 88888.00 2012-06-04 16:18:35.875 156 12559.27 117.38 54928.62 88888.00 2012-06-04 16:18:36.000 156 12559.25 117.38 54928.62 88888.00 2012-06-04 16:18:36.125 156 12559.20 117.42 54928.68 88888.00 2012-06-04 16:18:36.250 156 12559.25 117.45 54928.70 88888.00 2012-06-04 16:18:36.375 156 12559.27 117.42 54928.68 88888.00 2012-06-04 16:18:36.500 156 12559.20 117.42 54928.62 88888.00 2012-06-04 16:18:36.625 156 12559.17 117.42 54928.62 88888.00 2012-06-04 16:18:36.750 156 12559.20 117.42 54928.65 88888.00 2012-06-04 16:18:36.875 156 12559.20 117.42 54928.62 88888.00 2012-06-04 16:18:37.000 156 12559.17 117.45 54928.60 88888.00 2012-06-04 16:18:37.125 156 12559.17 117.45 54928.65 88888.00 2012-06-04 16:18:37.250 156 12559.15 117.45 54928.65 88888.00 2012-06-04 16:18:37.375 156 12559.12 117.45 54928.65 88888.00 2012-06-04 16:18:37.500 156 12559.12 117.47 54928.62 88888.00 2012-06-04 16:18:37.625 156 12559.12 117.47 54928.65 88888.00 2012-06-04 16:18:37.750 156 12559.05 117.40 54928.62 88888.00 2012-06-04 16:18:37.875 156 12559.08 117.42 54928.60 88888.00 2012-06-04 16:18:38.000 156 12559.15 117.45 54928.62 88888.00 2012-06-04 16:18:38.125 156 12559.17 117.45 54928.62 88888.00 2012-06-04 16:18:38.250 156 12559.10 117.45 54928.62 88888.00 2012-06-04 16:18:38.375 156 12559.10 117.47 54928.60 88888.00 2012-06-04 16:18:38.500 156 12559.17 117.47 54928.60 88888.00 2012-06-04 16:18:38.625 156 12559.20 117.50 54928.62 88888.00 2012-06-04 16:18:38.750 156 12559.12 117.53 54928.65 88888.00 2012-06-04 16:18:38.875 156 12559.08 117.53 54928.65 88888.00 2012-06-04 16:18:39.000 156 12559.08 117.53 54928.60 88888.00 2012-06-04 16:18:39.125 156 12559.05 117.47 54928.60 88888.00 2012-06-04 16:18:39.250 156 12559.08 117.50 54928.60 88888.00 2012-06-04 16:18:39.375 156 12559.17 117.55 54928.60 88888.00 2012-06-04 16:18:39.500 156 12559.17 117.55 54928.57 88888.00 2012-06-04 16:18:39.625 156 12559.12 117.53 54928.55 88888.00 2012-06-04 16:18:39.750 156 12559.10 117.50 54928.55 88888.00 2012-06-04 16:18:39.875 156 12559.17 117.53 54928.57 88888.00 2012-06-04 16:18:40.000 156 12559.23 117.53 54928.57 88888.00 2012-06-04 16:18:40.125 156 12559.25 117.53 54928.57 88888.00 2012-06-04 16:18:40.250 156 12559.23 117.53 54928.55 88888.00 2012-06-04 16:18:40.375 156 12559.20 117.53 54928.55 88888.00 2012-06-04 16:18:40.500 156 12559.20 117.50 54928.53 88888.00 2012-06-04 16:18:40.625 156 12559.23 117.50 54928.53 88888.00 2012-06-04 16:18:40.750 156 12559.27 117.53 54928.57 88888.00 2012-06-04 16:18:40.875 156 12559.33 117.50 54928.57 88888.00 2012-06-04 16:18:41.000 156 12559.30 117.53 54928.55 88888.00 2012-06-04 16:18:41.125 156 12559.30 117.50 54928.55 88888.00 2012-06-04 16:18:41.250 156 12559.30 117.50 54928.55 88888.00 2012-06-04 16:18:41.375 156 12559.30 117.50 54928.53 88888.00 2012-06-04 16:18:41.500 156 12559.35 117.53 54928.53 88888.00 2012-06-04 16:18:41.625 156 12559.38 117.55 54928.55 88888.00 2012-06-04 16:18:41.750 156 12559.35 117.53 54928.53 88888.00 2012-06-04 16:18:41.875 156 12559.38 117.50 54928.53 88888.00 2012-06-04 16:18:42.000 156 12559.42 117.53 54928.53 88888.00 2012-06-04 16:18:42.125 156 12559.42 117.53 54928.50 88888.00 2012-06-04 16:18:42.250 156 12559.38 117.50 54928.47 88888.00 2012-06-04 16:18:42.375 156 12559.42 117.53 54928.47 88888.00 2012-06-04 16:18:42.500 156 12559.48 117.53 54928.47 88888.00 2012-06-04 16:18:42.625 156 12559.55 117.53 54928.45 88888.00 2012-06-04 16:18:42.750 156 12559.60 117.50 54928.43 88888.00 2012-06-04 16:18:42.875 156 12559.60 117.50 54928.43 88888.00 2012-06-04 16:18:43.000 156 12559.60 117.50 54928.43 88888.00 2012-06-04 16:18:43.125 156 12559.58 117.55 54928.47 88888.00 2012-06-04 16:18:43.250 156 12559.65 117.55 54928.47 88888.00 2012-06-04 16:18:43.375 156 12559.67 117.55 54928.47 88888.00 2012-06-04 16:18:43.500 156 12559.65 117.53 54928.40 88888.00 2012-06-04 16:18:43.625 156 12559.75 117.53 54928.40 88888.00 2012-06-04 16:18:43.750 156 12559.80 117.50 54928.40 88888.00 2012-06-04 16:18:43.875 156 12559.77 117.47 54928.35 88888.00 2012-06-04 16:18:44.000 156 12559.77 117.50 54928.32 88888.00 2012-06-04 16:18:44.125 156 12559.75 117.53 54928.35 88888.00 2012-06-04 16:18:44.250 156 12559.77 117.47 54928.32 88888.00 2012-06-04 16:18:44.375 156 12559.85 117.50 54928.35 88888.00 2012-06-04 16:18:44.500 156 12559.90 117.50 54928.35 88888.00 2012-06-04 16:18:44.625 156 12559.92 117.47 54928.32 88888.00 2012-06-04 16:18:44.750 156 12559.95 117.50 54928.32 88888.00 2012-06-04 16:18:44.875 156 12560.02 117.50 54928.28 88888.00 2012-06-04 16:18:45.000 156 12560.10 117.47 54928.25 88888.00 2012-06-04 16:18:45.125 156 12560.05 117.45 54928.25 88888.00 2012-06-04 16:18:45.250 156 12560.02 117.45 54928.28 88888.00 2012-06-04 16:18:45.375 156 12560.08 117.45 54928.28 88888.00 2012-06-04 16:18:45.500 156 12560.08 117.45 54928.25 88888.00 2012-06-04 16:18:45.625 156 12560.10 117.42 54928.25 88888.00 2012-06-04 16:18:45.750 156 12560.12 117.38 54928.28 88888.00 2012-06-04 16:18:45.875 156 12560.15 117.38 54928.28 88888.00 2012-06-04 16:18:46.000 156 12560.27 117.38 54928.22 88888.00 2012-06-04 16:18:46.125 156 12560.25 117.33 54928.22 88888.00 2012-06-04 16:18:46.250 156 12560.20 117.28 54928.20 88888.00 2012-06-04 16:18:46.375 156 12560.33 117.30 54928.20 88888.00 2012-06-04 16:18:46.500 156 12560.33 117.30 54928.18 88888.00 2012-06-04 16:18:46.625 156 12560.35 117.28 54928.18 88888.00 2012-06-04 16:18:46.750 156 12560.45 117.28 54928.18 88888.00 2012-06-04 16:18:46.875 156 12560.58 117.25 54928.20 88888.00 2012-06-04 16:18:47.000 156 12560.65 117.28 54928.18 88888.00 2012-06-04 16:18:47.125 156 12560.62 117.30 54928.20 88888.00 2012-06-04 16:18:47.250 156 12560.67 117.25 54928.20 88888.00 2012-06-04 16:18:47.375 156 12560.70 117.25 54928.15 88888.00 2012-06-04 16:18:47.500 156 12560.67 117.22 54928.15 88888.00 2012-06-04 16:18:47.625 156 12560.65 117.20 54928.18 88888.00 2012-06-04 16:18:47.750 156 12560.65 117.17 54928.12 88888.00 2012-06-04 16:18:47.875 156 12560.65 117.15 54928.12 88888.00 2012-06-04 16:18:48.000 156 12560.73 117.17 54928.12 88888.00 2012-06-04 16:18:48.125 156 12560.80 117.20 54928.15 88888.00 2012-06-04 16:18:48.250 156 12560.80 117.17 54928.15 88888.00 2012-06-04 16:18:48.375 156 12560.83 117.15 54928.12 88888.00 2012-06-04 16:18:48.500 156 12560.80 117.15 54928.12 88888.00 2012-06-04 16:18:48.625 156 12560.83 117.12 54928.10 88888.00 2012-06-04 16:18:48.750 156 12560.88 117.08 54928.07 88888.00 2012-06-04 16:18:48.875 156 12560.90 117.08 54928.07 88888.00 2012-06-04 16:18:49.000 156 12560.90 117.10 54928.07 88888.00 2012-06-04 16:18:49.125 156 12560.95 117.10 54928.07 88888.00 2012-06-04 16:18:49.250 156 12561.00 117.10 54928.07 88888.00 2012-06-04 16:18:49.375 156 12561.05 117.08 54928.05 88888.00 2012-06-04 16:18:49.500 156 12561.05 117.05 54928.05 88888.00 2012-06-04 16:18:49.625 156 12561.08 117.05 54928.03 88888.00 2012-06-04 16:18:49.750 156 12561.12 117.05 54928.05 88888.00 2012-06-04 16:18:49.875 156 12561.15 117.03 54928.03 88888.00 2012-06-04 16:18:50.000 156 12561.08 116.97 54928.00 88888.00 2012-06-04 16:18:50.125 156 12561.05 117.00 54928.05 88888.00 2012-06-04 16:18:50.250 156 12561.10 117.03 54928.05 88888.00 2012-06-04 16:18:50.375 156 12561.15 117.05 54928.05 88888.00 2012-06-04 16:18:50.500 156 12561.17 116.97 54928.03 88888.00 2012-06-04 16:18:50.625 156 12561.27 116.97 54928.00 88888.00 2012-06-04 16:18:50.750 156 12561.30 116.97 54928.00 88888.00 2012-06-04 16:18:50.875 156 12561.30 117.00 54928.00 88888.00 2012-06-04 16:18:51.000 156 12561.30 116.97 54928.00 88888.00 2012-06-04 16:18:51.125 156 12561.33 116.97 54928.03 88888.00 2012-06-04 16:18:51.250 156 12561.35 116.97 54928.05 88888.00 2012-06-04 16:18:51.375 156 12561.40 117.00 54928.03 88888.00 2012-06-04 16:18:51.500 156 12561.42 116.97 54928.03 88888.00 2012-06-04 16:18:51.625 156 12561.48 116.97 54928.00 88888.00 2012-06-04 16:18:51.750 156 12561.48 116.95 54928.00 88888.00 2012-06-04 16:18:51.875 156 12561.42 116.97 54928.03 88888.00 2012-06-04 16:18:52.000 156 12561.42 116.95 54928.00 88888.00 2012-06-04 16:18:52.125 156 12561.48 116.95 54928.00 88888.00 2012-06-04 16:18:52.250 156 12561.48 116.90 54928.00 88888.00 2012-06-04 16:18:52.375 156 12561.42 116.88 54928.00 88888.00 2012-06-04 16:18:52.500 156 12561.48 116.83 54927.97 88888.00 2012-06-04 16:18:52.625 156 12561.55 116.85 54927.97 88888.00 2012-06-04 16:18:52.750 156 12561.55 116.85 54927.97 88888.00 2012-06-04 16:18:52.875 156 12561.58 116.85 54927.95 88888.00 2012-06-04 16:18:53.000 156 12561.60 116.83 54927.97 88888.00 2012-06-04 16:18:53.125 156 12561.60 116.85 54927.97 88888.00 2012-06-04 16:18:53.250 156 12561.62 116.83 54927.95 88888.00 2012-06-04 16:18:53.375 156 12561.65 116.83 54927.97 88888.00 2012-06-04 16:18:53.500 156 12561.67 116.83 54928.00 88888.00 2012-06-04 16:18:53.625 156 12561.67 116.83 54927.97 88888.00 2012-06-04 16:18:53.750 156 12561.62 116.78 54927.95 88888.00 2012-06-04 16:18:53.875 156 12561.62 116.78 54927.97 88888.00 2012-06-04 16:18:54.000 156 12561.67 116.72 54927.93 88888.00 2012-06-04 16:18:54.125 156 12561.73 116.75 54927.93 88888.00 2012-06-04 16:18:54.250 156 12561.73 116.75 54927.93 88888.00 2012-06-04 16:18:54.375 156 12561.73 116.75 54927.93 88888.00 2012-06-04 16:18:54.500 156 12561.73 116.75 54927.90 88888.00 2012-06-04 16:18:54.625 156 12561.70 116.75 54927.90 88888.00 2012-06-04 16:18:54.750 156 12561.73 116.72 54927.88 88888.00 2012-06-04 16:18:54.875 156 12561.75 116.72 54927.90 88888.00 2012-06-04 16:18:55.000 156 12561.80 116.70 54927.90 88888.00 2012-06-04 16:18:55.125 156 12561.80 116.72 54927.88 88888.00 2012-06-04 16:18:55.250 156 12561.75 116.70 54927.90 88888.00 2012-06-04 16:18:55.375 156 12561.77 116.70 54927.90 88888.00 2012-06-04 16:18:55.500 156 12561.77 116.67 54927.90 88888.00 2012-06-04 16:18:55.625 156 12561.75 116.67 54927.85 88888.00 2012-06-04 16:18:55.750 156 12561.75 116.65 54927.85 88888.00 2012-06-04 16:18:55.875 156 12561.75 116.67 54927.82 88888.00 2012-06-04 16:18:56.000 156 12561.77 116.65 54927.82 88888.00 2012-06-04 16:18:56.125 156 12561.80 116.67 54927.82 88888.00 2012-06-04 16:18:56.250 156 12561.77 116.65 54927.85 88888.00 2012-06-04 16:18:56.375 156 12561.80 116.65 54927.85 88888.00 2012-06-04 16:18:56.500 156 12561.83 116.65 54927.85 88888.00 2012-06-04 16:18:56.625 156 12561.85 116.62 54927.85 88888.00 2012-06-04 16:18:56.750 156 12561.88 116.60 54927.82 88888.00 2012-06-04 16:18:56.875 156 12561.85 116.62 54927.80 88888.00 2012-06-04 16:18:57.000 156 12561.85 116.60 54927.82 88888.00 2012-06-04 16:18:57.125 156 12561.88 116.62 54927.82 88888.00 2012-06-04 16:18:57.250 156 12561.90 116.62 54927.82 88888.00 2012-06-04 16:18:57.375 156 12561.98 116.60 54927.80 88888.00 2012-06-04 16:18:57.500 156 12561.98 116.60 54927.82 88888.00 2012-06-04 16:18:57.625 156 12561.95 116.60 54927.80 88888.00 2012-06-04 16:18:57.750 156 12562.00 116.60 54927.82 88888.00 2012-06-04 16:18:57.875 156 12562.00 116.58 54927.82 88888.00 2012-06-04 16:18:58.000 156 12562.00 116.58 54927.80 88888.00 2012-06-04 16:18:58.125 156 12562.02 116.58 54927.80 88888.00 2012-06-04 16:18:58.250 156 12561.98 116.53 54927.80 88888.00 2012-06-04 16:18:58.375 156 12561.92 116.50 54927.80 88888.00 2012-06-04 16:18:58.500 156 12561.95 116.53 54927.78 88888.00 2012-06-04 16:18:58.625 156 12562.10 116.53 54927.82 88888.00 2012-06-04 16:18:58.750 156 12562.15 116.53 54927.80 88888.00 2012-06-04 16:18:58.875 156 12562.10 116.50 54927.78 88888.00 2012-06-04 16:18:59.000 156 12562.08 116.45 54927.75 88888.00 2012-06-04 16:18:59.125 156 12562.10 116.47 54927.78 88888.00 2012-06-04 16:18:59.250 156 12562.08 116.47 54927.78 88888.00 2012-06-04 16:18:59.375 156 12562.10 116.45 54927.78 88888.00 2012-06-04 16:18:59.500 156 12562.12 116.47 54927.80 88888.00 2012-06-04 16:18:59.625 156 12562.17 116.47 54927.78 88888.00 2012-06-04 16:18:59.750 156 12562.12 116.50 54927.78 88888.00 2012-06-04 16:18:59.875 156 12562.10 116.45 54927.75 88888.00 2012-06-04 16:19:00.000 156 12562.17 116.45 54927.78 88888.00 2012-06-04 16:19:00.125 156 12562.23 116.47 54927.75 88888.00 2012-06-04 16:19:00.250 156 12562.20 116.47 54927.75 88888.00 2012-06-04 16:19:00.375 156 12562.25 116.50 54927.78 88888.00 2012-06-04 16:19:00.500 156 12562.33 116.53 54927.75 88888.00 2012-06-04 16:19:00.625 156 12562.35 116.47 54927.72 88888.00 2012-06-04 16:19:00.750 156 12562.38 116.45 54927.70 88888.00 2012-06-04 16:19:00.875 156 12562.40 116.47 54927.72 88888.00 2012-06-04 16:19:01.000 156 12562.40 116.42 54927.70 88888.00 2012-06-04 16:19:01.125 156 12562.42 116.42 54927.70 88888.00 2012-06-04 16:19:01.250 156 12562.45 116.40 54927.68 88888.00 2012-06-04 16:19:01.375 156 12562.50 116.38 54927.70 88888.00 2012-06-04 16:19:01.500 156 12562.45 116.35 54927.70 88888.00 2012-06-04 16:19:01.625 156 12562.48 116.35 54927.70 88888.00 2012-06-04 16:19:01.750 156 12562.50 116.30 54927.70 88888.00 2012-06-04 16:19:01.875 156 12562.50 116.30 54927.70 88888.00 2012-06-04 16:19:02.000 156 12562.52 116.35 54927.68 88888.00 2012-06-04 16:19:02.125 156 12562.60 116.33 54927.68 88888.00 2012-06-04 16:19:02.250 156 12562.62 116.22 54927.65 88888.00 2012-06-04 16:19:02.375 156 12562.67 116.25 54927.65 88888.00 2012-06-04 16:19:02.500 156 12562.65 116.28 54927.68 88888.00 2012-06-04 16:19:02.625 156 12562.70 116.28 54927.65 88888.00 2012-06-04 16:19:02.750 156 12562.77 116.28 54927.68 88888.00 2012-06-04 16:19:02.875 156 12562.77 116.20 54927.65 88888.00 2012-06-04 16:19:03.000 156 12562.85 116.20 54927.65 88888.00 2012-06-04 16:19:03.125 156 12562.83 116.17 54927.62 88888.00 2012-06-04 16:19:03.250 156 12562.85 116.22 54927.68 88888.00 2012-06-04 16:19:03.375 156 12562.88 116.22 54927.68 88888.00 2012-06-04 16:19:03.500 156 12562.88 116.15 54927.62 88888.00 2012-06-04 16:19:03.625 156 12562.92 116.17 54927.62 88888.00 2012-06-04 16:19:03.750 156 12562.98 116.15 54927.62 88888.00 2012-06-04 16:19:03.875 156 12563.05 116.15 54927.60 88888.00 2012-06-04 16:19:04.000 156 12563.15 116.10 54927.57 88888.00 2012-06-04 16:19:04.125 156 12563.17 116.08 54927.62 88888.00 2012-06-04 16:19:04.250 156 12563.17 116.08 54927.62 88888.00 2012-06-04 16:19:04.375 156 12563.23 116.05 54927.62 88888.00 2012-06-04 16:19:04.500 156 12563.23 116.05 54927.62 88888.00 2012-06-04 16:19:04.625 156 12563.20 116.00 54927.62 88888.00 2012-06-04 16:19:04.750 156 12563.25 116.03 54927.60 88888.00 2012-06-04 16:19:04.875 156 12563.25 115.97 54927.57 88888.00 2012-06-04 16:19:05.000 156 12563.27 115.95 54927.57 88888.00 2012-06-04 16:19:05.125 156 12563.30 115.95 54927.60 88888.00 2012-06-04 16:19:05.250 156 12563.33 115.95 54927.65 88888.00 2012-06-04 16:19:05.375 156 12563.40 115.95 54927.62 88888.00 2012-06-04 16:19:05.500 156 12563.45 115.90 54927.62 88888.00 2012-06-04 16:19:05.625 156 12563.52 115.88 54927.60 88888.00 2012-06-04 16:19:05.750 156 12563.55 115.88 54927.60 88888.00 2012-06-04 16:19:05.875 156 12563.62 115.85 54927.57 88888.00 2012-06-04 16:19:06.000 156 12563.65 115.85 54927.57 88888.00 2012-06-04 16:19:06.125 156 12563.67 115.85 54927.60 88888.00 2012-06-04 16:19:06.250 156 12563.62 115.80 54927.57 88888.00 2012-06-04 16:19:06.375 156 12563.73 115.83 54927.55 88888.00 2012-06-04 16:19:06.500 156 12563.70 115.80 54927.55 88888.00 2012-06-04 16:19:06.625 156 12563.77 115.78 54927.53 88888.00 2012-06-04 16:19:06.750 156 12563.80 115.80 54927.55 88888.00 2012-06-04 16:19:06.875 156 12563.77 115.75 54927.57 88888.00 2012-06-04 16:19:07.000 156 12563.83 115.70 54927.57 88888.00 2012-06-04 16:19:07.125 156 12563.85 115.67 54927.55 88888.00 2012-06-04 16:19:07.250 156 12563.85 115.65 54927.55 88888.00 2012-06-04 16:19:07.375 156 12563.85 115.62 54927.55 88888.00 2012-06-04 16:19:07.500 156 12563.83 115.62 54927.57 88888.00 2012-06-04 16:19:07.625 156 12563.88 115.62 54927.60 88888.00 2012-06-04 16:19:07.750 156 12563.85 115.62 54927.57 88888.00 2012-06-04 16:19:07.875 156 12563.90 115.62 54927.60 88888.00 2012-06-04 16:19:08.000 156 12563.98 115.58 54927.55 88888.00 2012-06-04 16:19:08.125 156 12564.00 115.55 54927.55 88888.00 2012-06-04 16:19:08.250 156 12563.92 115.50 54927.55 88888.00 2012-06-04 16:19:08.375 156 12563.92 115.47 54927.55 88888.00 2012-06-04 16:19:08.500 156 12563.95 115.47 54927.55 88888.00 2012-06-04 16:19:08.625 156 12564.00 115.45 54927.57 88888.00 2012-06-04 16:19:08.750 156 12564.05 115.47 54927.60 88888.00 2012-06-04 16:19:08.875 156 12564.08 115.47 54927.62 88888.00 2012-06-04 16:19:09.000 156 12564.10 115.42 54927.60 88888.00 2012-06-04 16:19:09.125 156 12564.12 115.38 54927.62 88888.00 2012-06-04 16:19:09.250 156 12564.08 115.30 54927.62 88888.00 2012-06-04 16:19:09.375 156 12564.12 115.28 54927.60 88888.00 2012-06-04 16:19:09.500 156 12564.17 115.28 54927.65 88888.00 2012-06-04 16:19:09.625 156 12564.25 115.25 54927.57 88888.00 2012-06-04 16:19:09.750 156 12564.23 115.20 54927.60 88888.00 2012-06-04 16:19:09.875 156 12564.17 115.15 54927.60 88888.00 2012-06-04 16:19:10.000 156 12564.20 115.12 54927.60 88888.00 2012-06-04 16:19:10.125 156 12564.20 115.12 54927.60 88888.00 2012-06-04 16:19:10.250 156 12564.17 115.08 54927.60 88888.00 2012-06-04 16:19:10.375 156 12564.20 115.08 54927.62 88888.00 2012-06-04 16:19:10.500 156 12564.23 115.05 54927.65 88888.00 2012-06-04 16:19:10.625 156 12564.23 114.95 54927.60 88888.00 2012-06-04 16:19:10.750 156 12564.20 114.97 54927.62 88888.00 2012-06-04 16:19:10.875 156 12564.20 114.95 54927.65 88888.00 2012-06-04 16:19:11.000 156 12564.23 114.95 54927.65 88888.00 2012-06-04 16:19:11.125 156 12564.30 114.92 54927.68 88888.00 2012-06-04 16:19:11.250 156 12564.25 114.88 54927.68 88888.00 2012-06-04 16:19:11.375 156 12564.23 114.85 54927.68 88888.00 2012-06-04 16:19:11.500 156 12564.20 114.80 54927.70 88888.00 2012-06-04 16:19:11.625 156 12564.23 114.80 54927.72 88888.00 2012-06-04 16:19:11.750 156 12564.23 114.78 54927.70 88888.00 2012-06-04 16:19:11.875 156 12564.25 114.72 54927.75 88888.00 2012-06-04 16:19:12.000 156 12564.25 114.70 54927.75 88888.00 2012-06-04 16:19:12.125 156 12564.27 114.67 54927.75 88888.00 2012-06-04 16:19:12.250 156 12564.23 114.62 54927.70 88888.00 2012-06-04 16:19:12.375 156 12564.27 114.62 54927.70 88888.00 2012-06-04 16:19:12.500 156 12564.25 114.58 54927.72 88888.00 2012-06-04 16:19:12.625 156 12564.27 114.55 54927.75 88888.00 2012-06-04 16:19:12.750 156 12564.30 114.55 54927.78 88888.00 2012-06-04 16:19:12.875 156 12564.30 114.55 54927.78 88888.00 2012-06-04 16:19:13.000 156 12564.33 114.53 54927.75 88888.00 2012-06-04 16:19:13.125 156 12564.25 114.53 54927.75 88888.00 2012-06-04 16:19:13.250 156 12564.20 114.42 54927.80 88888.00 2012-06-04 16:19:13.375 156 12564.23 114.45 54927.78 88888.00 2012-06-04 16:19:13.500 156 12564.25 114.40 54927.80 88888.00 2012-06-04 16:19:13.625 156 12564.25 114.40 54927.78 88888.00 2012-06-04 16:19:13.750 156 12564.20 114.35 54927.78 88888.00 2012-06-04 16:19:13.875 156 12564.30 114.33 54927.80 88888.00 2012-06-04 16:19:14.000 156 12564.35 114.33 54927.80 88888.00 2012-06-04 16:19:14.125 156 12564.27 114.25 54927.82 88888.00 2012-06-04 16:19:14.250 156 12564.27 114.25 54927.85 88888.00 2012-06-04 16:19:14.375 156 12564.33 114.28 54927.85 88888.00 2012-06-04 16:19:14.500 156 12564.30 114.22 54927.88 88888.00 2012-06-04 16:19:14.625 156 12564.25 114.20 54927.85 88888.00 2012-06-04 16:19:14.750 156 12564.20 114.12 54927.88 88888.00 2012-06-04 16:19:14.875 156 12564.23 114.08 54927.88 88888.00 2012-06-04 16:19:15.000 156 12564.20 114.05 54927.88 88888.00 2012-06-04 16:19:15.125 156 12564.23 114.05 54927.88 88888.00 2012-06-04 16:19:15.250 156 12564.20 114.08 54927.90 88888.00 2012-06-04 16:19:15.375 156 12564.20 114.10 54927.93 88888.00 2012-06-04 16:19:15.500 156 12564.20 114.05 54927.90 88888.00 2012-06-04 16:19:15.625 156 12564.20 114.00 54927.93 88888.00 2012-06-04 16:19:15.750 156 12564.23 114.00 54927.95 88888.00 2012-06-04 16:19:15.875 156 12564.20 113.95 54927.95 88888.00 2012-06-04 16:19:16.000 156 12564.15 113.92 54927.95 88888.00 2012-06-04 16:19:16.125 156 12564.15 113.90 54927.97 88888.00 2012-06-04 16:19:16.250 156 12564.15 113.88 54927.97 88888.00 2012-06-04 16:19:16.375 156 12564.15 113.85 54928.00 88888.00 2012-06-04 16:19:16.500 156 12564.20 113.85 54928.03 88888.00 2012-06-04 16:19:16.625 156 12564.17 113.83 54928.03 88888.00 2012-06-04 16:19:16.750 156 12564.15 113.75 54928.00 88888.00 2012-06-04 16:19:16.875 156 12564.17 113.75 54928.00 88888.00 2012-06-04 16:19:17.000 156 12564.15 113.75 54928.03 88888.00 2012-06-04 16:19:17.125 156 12564.15 113.72 54928.03 88888.00 2012-06-04 16:19:17.250 156 12564.17 113.70 54928.03 88888.00 2012-06-04 16:19:17.375 156 12564.17 113.65 54928.05 88888.00 2012-06-04 16:19:17.500 156 12564.12 113.65 54928.05 88888.00 2012-06-04 16:19:17.625 156 12564.10 113.60 54928.05 88888.00 2012-06-04 16:19:17.750 156 12564.15 113.55 54928.05 88888.00 2012-06-04 16:19:17.875 156 12564.15 113.55 54928.05 88888.00 2012-06-04 16:19:18.000 156 12564.17 113.55 54928.05 88888.00 2012-06-04 16:19:18.125 156 12564.20 113.58 54928.05 88888.00 2012-06-04 16:19:18.250 156 12564.10 113.55 54928.03 88888.00 2012-06-04 16:19:18.375 156 12564.05 113.53 54928.05 88888.00 2012-06-04 16:19:18.500 156 12564.00 113.47 54928.03 88888.00 2012-06-04 16:19:18.625 156 12564.02 113.50 54928.03 88888.00 2012-06-04 16:19:18.750 156 12564.02 113.53 54928.05 88888.00 2012-06-04 16:19:18.875 156 12564.02 113.50 54928.07 88888.00 2012-06-04 16:19:19.000 156 12564.00 113.47 54928.07 88888.00 2012-06-04 16:19:19.125 156 12564.02 113.47 54928.10 88888.00 2012-06-04 16:19:19.250 156 12564.00 113.40 54928.07 88888.00 2012-06-04 16:19:19.375 156 12563.98 113.40 54928.07 88888.00 2012-06-04 16:19:19.500 156 12563.98 113.38 54928.07 88888.00 2012-06-04 16:19:19.625 156 12563.90 113.38 54928.10 88888.00 2012-06-04 16:19:19.750 156 12563.90 113.35 54928.12 88888.00 2012-06-04 16:19:19.875 156 12563.83 113.33 54928.10 88888.00 2012-06-04 16:19:20.000 156 12563.85 113.35 54928.10 88888.00 2012-06-04 16:19:20.125 156 12563.83 113.33 54928.15 88888.00 2012-06-04 16:19:20.250 156 12563.80 113.33 54928.18 88888.00 2012-06-04 16:19:20.375 156 12563.85 113.35 54928.18 88888.00 2012-06-04 16:19:20.500 156 12563.83 113.33 54928.18 88888.00 2012-06-04 16:19:20.625 156 12563.88 113.28 54928.15 88888.00 2012-06-04 16:19:20.750 156 12563.90 113.22 54928.15 88888.00 2012-06-04 16:19:20.875 156 12563.85 113.22 54928.20 88888.00 2012-06-04 16:19:21.000 156 12563.83 113.25 54928.18 88888.00 2012-06-04 16:19:21.125 156 12563.83 113.22 54928.18 88888.00 2012-06-04 16:19:21.250 156 12563.73 113.17 54928.15 88888.00 2012-06-04 16:19:21.375 156 12563.70 113.17 54928.12 88888.00 2012-06-04 16:19:21.500 156 12563.67 113.17 54928.18 88888.00 2012-06-04 16:19:21.625 156 12563.65 113.20 54928.22 88888.00 2012-06-04 16:19:21.750 156 12563.55 113.20 54928.22 88888.00 2012-06-04 16:19:21.875 156 12563.58 113.17 54928.22 88888.00 2012-06-04 16:19:22.000 156 12563.67 113.12 54928.22 88888.00 2012-06-04 16:19:22.125 156 12563.67 113.12 54928.28 88888.00 2012-06-04 16:19:22.250 156 12563.67 113.08 54928.30 88888.00 2012-06-04 16:19:22.375 156 12563.67 113.08 54928.30 88888.00 2012-06-04 16:19:22.500 156 12563.67 113.08 54928.28 88888.00 2012-06-04 16:19:22.625 156 12563.67 113.05 54928.28 88888.00 2012-06-04 16:19:22.750 156 12563.70 113.05 54928.22 88888.00 2012-06-04 16:19:22.875 156 12563.73 113.08 54928.28 88888.00 2012-06-04 16:19:23.000 156 12563.62 113.03 54928.28 88888.00 2012-06-04 16:19:23.125 156 12563.62 113.00 54928.30 88888.00 2012-06-04 16:19:23.250 156 12563.58 113.00 54928.30 88888.00 2012-06-04 16:19:23.375 156 12563.60 113.00 54928.30 88888.00 2012-06-04 16:19:23.500 156 12563.60 113.00 54928.30 88888.00 2012-06-04 16:19:23.625 156 12563.55 113.00 54928.32 88888.00 2012-06-04 16:19:23.750 156 12563.52 112.97 54928.30 88888.00 2012-06-04 16:19:23.875 156 12563.55 112.95 54928.30 88888.00 2012-06-04 16:19:24.000 156 12563.52 112.92 54928.32 88888.00 2012-06-04 16:19:24.125 156 12563.52 112.95 54928.35 88888.00 2012-06-04 16:19:24.250 156 12563.52 113.00 54928.38 88888.00 2012-06-04 16:19:24.375 156 12563.48 112.97 54928.32 88888.00 2012-06-04 16:19:24.500 156 12563.48 112.92 54928.35 88888.00 2012-06-04 16:19:24.625 156 12563.48 112.90 54928.40 88888.00 2012-06-04 16:19:24.750 156 12563.48 112.97 54928.40 88888.00 2012-06-04 16:19:24.875 156 12563.48 112.97 54928.40 88888.00 2012-06-04 16:19:25.000 156 12563.55 112.92 54928.35 88888.00 2012-06-04 16:19:25.125 156 12563.48 112.90 54928.40 88888.00 2012-06-04 16:19:25.250 156 12563.35 112.83 54928.40 88888.00 2012-06-04 16:19:25.375 156 12563.30 112.83 54928.43 88888.00 2012-06-04 16:19:25.500 156 12563.27 112.83 54928.43 88888.00 2012-06-04 16:19:25.625 156 12563.25 112.80 54928.40 88888.00 2012-06-04 16:19:25.750 156 12563.25 112.78 54928.38 88888.00 2012-06-04 16:19:25.875 156 12563.30 112.75 54928.40 88888.00 2012-06-04 16:19:26.000 156 12563.35 112.78 54928.40 88888.00 2012-06-04 16:19:26.125 156 12563.30 112.75 54928.43 88888.00 2012-06-04 16:19:26.250 156 12563.23 112.70 54928.45 88888.00 2012-06-04 16:19:26.375 156 12563.25 112.70 54928.45 88888.00 2012-06-04 16:19:26.500 156 12563.23 112.72 54928.47 88888.00 2012-06-04 16:19:26.625 156 12563.17 112.75 54928.47 88888.00 2012-06-04 16:19:26.750 156 12563.15 112.75 54928.53 88888.00 2012-06-04 16:19:26.875 156 12563.17 112.72 54928.55 88888.00 2012-06-04 16:19:27.000 156 12563.15 112.70 54928.50 88888.00 2012-06-04 16:19:27.125 156 12563.08 112.65 54928.50 88888.00 2012-06-04 16:19:27.250 156 12563.05 112.60 54928.53 88888.00 2012-06-04 16:19:27.375 156 12563.15 112.60 54928.53 88888.00 2012-06-04 16:19:27.500 156 12563.15 112.62 54928.57 88888.00 2012-06-04 16:19:27.625 156 12563.10 112.65 54928.57 88888.00 2012-06-04 16:19:27.750 156 12563.05 112.60 54928.57 88888.00 2012-06-04 16:19:27.875 156 12563.02 112.58 54928.57 88888.00 2012-06-04 16:19:28.000 156 12563.02 112.55 54928.55 88888.00 2012-06-04 16:19:28.125 156 12563.05 112.53 54928.55 88888.00 2012-06-04 16:19:28.250 156 12563.05 112.53 54928.57 88888.00 2012-06-04 16:19:28.375 156 12563.05 112.50 54928.55 88888.00 2012-06-04 16:19:28.500 156 12563.10 112.47 54928.57 88888.00 2012-06-04 16:19:28.625 156 12563.10 112.50 54928.65 88888.00 2012-06-04 16:19:28.750 156 12563.00 112.50 54928.68 88888.00 2012-06-04 16:19:28.875 156 12562.98 112.50 54928.68 88888.00 2012-06-04 16:19:29.000 156 12562.95 112.47 54928.68 88888.00 2012-06-04 16:19:29.125 156 12562.83 112.42 54928.70 88888.00 2012-06-04 16:19:29.250 156 12562.80 112.42 54928.68 88888.00 2012-06-04 16:19:29.375 156 12562.80 112.42 54928.70 88888.00 2012-06-04 16:19:29.500 156 12562.77 112.38 54928.72 88888.00 2012-06-04 16:19:29.625 156 12562.83 112.38 54928.70 88888.00 2012-06-04 16:19:29.750 156 12562.75 112.38 54928.72 88888.00 2012-06-04 16:19:29.875 156 12562.75 112.33 54928.70 88888.00 2012-06-04 16:19:30.000 156 12562.73 112.33 54928.70 88888.00 2012-06-04 16:19:30.125 156 12562.67 112.30 54928.70 88888.00 2012-06-04 16:19:30.250 156 12562.60 112.30 54928.70 88888.00 2012-06-04 16:19:30.375 156 12562.62 112.33 54928.70 88888.00 2012-06-04 16:19:30.500 156 12562.60 112.30 54928.72 88888.00 2012-06-04 16:19:30.625 156 12562.52 112.30 54928.72 88888.00 2012-06-04 16:19:30.750 156 12562.48 112.33 54928.72 88888.00 2012-06-04 16:19:30.875 156 12562.52 112.30 54928.75 88888.00 2012-06-04 16:19:31.000 156 12562.55 112.28 54928.75 88888.00 2012-06-04 16:19:31.125 156 12562.55 112.22 54928.75 88888.00 2012-06-04 16:19:31.250 156 12562.42 112.25 54928.75 88888.00 2012-06-04 16:19:31.375 156 12562.42 112.25 54928.78 88888.00 2012-06-04 16:19:31.500 156 12562.35 112.30 54928.80 88888.00 2012-06-04 16:19:31.625 156 12562.33 112.25 54928.80 88888.00 2012-06-04 16:19:31.750 156 12562.33 112.17 54928.75 88888.00 2012-06-04 16:19:31.875 156 12562.35 112.17 54928.75 88888.00 2012-06-04 16:19:32.000 156 12562.40 112.22 54928.75 88888.00 2012-06-04 16:19:32.125 156 12562.33 112.25 54928.82 88888.00 2012-06-04 16:19:32.250 156 12562.20 112.22 54928.85 88888.00 2012-06-04 16:19:32.375 156 12562.25 112.20 54928.85 88888.00 2012-06-04 16:19:32.500 156 12562.30 112.15 54928.82 88888.00 2012-06-04 16:19:32.625 156 12562.27 112.12 54928.82 88888.00 2012-06-04 16:19:32.750 156 12562.20 112.15 54928.82 88888.00 2012-06-04 16:19:32.875 156 12562.10 112.12 54928.82 88888.00 2012-06-04 16:19:33.000 156 12562.08 112.12 54928.85 88888.00 2012-06-04 16:19:33.125 156 12562.12 112.08 54928.82 88888.00 2012-06-04 16:19:33.250 156 12562.05 112.03 54928.82 88888.00 2012-06-04 16:19:33.375 156 12562.00 112.03 54928.85 88888.00 2012-06-04 16:19:33.500 156 12562.02 112.05 54928.85 88888.00 2012-06-04 16:19:33.625 156 12562.02 112.05 54928.85 88888.00 2012-06-04 16:19:33.750 156 12561.98 112.05 54928.88 88888.00 2012-06-04 16:19:33.875 156 12561.92 112.05 54928.85 88888.00 2012-06-04 16:19:34.000 156 12561.95 112.05 54928.90 88888.00 2012-06-04 16:19:34.125 156 12561.95 112.00 54928.90 88888.00 2012-06-04 16:19:34.250 156 12561.85 111.95 54928.90 88888.00 2012-06-04 16:19:34.375 156 12561.80 112.00 54928.90 88888.00 2012-06-04 16:19:34.500 156 12561.75 112.00 54928.93 88888.00 2012-06-04 16:19:34.625 156 12561.75 111.97 54928.93 88888.00 2012-06-04 16:19:34.750 156 12561.77 111.95 54928.93 88888.00 2012-06-04 16:19:34.875 156 12561.75 111.92 54928.95 88888.00 2012-06-04 16:19:35.000 156 12561.65 111.90 54928.95 88888.00 2012-06-04 16:19:35.125 156 12561.65 111.92 54928.97 88888.00 2012-06-04 16:19:35.250 156 12561.55 111.90 54928.97 88888.00 2012-06-04 16:19:35.375 156 12561.52 111.90 54928.97 88888.00 2012-06-04 16:19:35.500 156 12561.52 111.85 54928.93 88888.00 2012-06-04 16:19:35.625 156 12561.50 111.85 54928.90 88888.00 2012-06-04 16:19:35.750 156 12561.48 111.88 54928.93 88888.00 2012-06-04 16:19:35.875 156 12561.48 111.85 54928.93 88888.00 2012-06-04 16:19:36.000 156 12561.42 111.83 54928.93 88888.00 2012-06-04 16:19:36.125 156 12561.40 111.85 54928.97 88888.00 2012-06-04 16:19:36.250 156 12561.33 111.83 54928.97 88888.00 2012-06-04 16:19:36.375 156 12561.30 111.83 54928.95 88888.00 2012-06-04 16:19:36.500 156 12561.27 111.83 54929.00 88888.00 2012-06-04 16:19:36.625 156 12561.23 111.85 54929.03 88888.00 2012-06-04 16:19:36.750 156 12561.15 111.80 54929.00 88888.00 2012-06-04 16:19:36.875 156 12561.12 111.78 54929.00 88888.00 2012-06-04 16:19:37.000 156 12561.10 111.80 54929.03 88888.00 2012-06-04 16:19:37.125 156 12561.08 111.83 54929.05 88888.00 2012-06-04 16:19:37.250 156 12561.00 111.80 54929.05 88888.00 2012-06-04 16:19:37.375 156 12561.00 111.80 54929.03 88888.00 2012-06-04 16:19:37.500 156 12560.95 111.78 54929.03 88888.00 2012-06-04 16:19:37.625 156 12560.88 111.75 54929.05 88888.00 2012-06-04 16:19:37.750 156 12560.80 111.72 54929.10 88888.00 2012-06-04 16:19:37.875 156 12560.80 111.72 54929.07 88888.00 2012-06-04 16:19:38.000 156 12560.80 111.75 54929.05 88888.00 2012-06-04 16:19:38.125 156 12560.77 111.72 54929.07 88888.00 2012-06-04 16:19:38.250 156 12560.70 111.70 54929.10 88888.00 2012-06-04 16:19:38.375 156 12560.67 111.70 54929.07 88888.00 2012-06-04 16:19:38.500 156 12560.67 111.75 54929.12 88888.00 2012-06-04 16:19:38.625 156 12560.60 111.72 54929.12 88888.00 2012-06-04 16:19:38.750 156 12560.55 111.70 54929.15 88888.00 2012-06-04 16:19:38.875 156 12560.50 111.67 54929.12 88888.00 2012-06-04 16:19:39.000 156 12560.45 111.65 54929.12 88888.00 2012-06-04 16:19:39.125 156 12560.40 111.67 54929.12 88888.00 2012-06-04 16:19:39.250 156 12560.35 111.67 54929.15 88888.00 2012-06-04 16:19:39.375 156 12560.35 111.70 54929.15 88888.00 2012-06-04 16:19:39.500 156 12560.33 111.70 54929.18 88888.00 2012-06-04 16:19:39.625 156 12560.25 111.67 54929.18 88888.00 2012-06-04 16:19:39.750 156 12560.20 111.67 54929.20 88888.00 2012-06-04 16:19:39.875 156 12560.15 111.70 54929.20 88888.00 2012-06-04 16:19:40.000 156 12560.10 111.72 54929.20 88888.00 2012-06-04 16:19:40.125 156 12560.05 111.72 54929.22 88888.00 2012-06-04 16:19:40.250 156 12560.05 111.70 54929.20 88888.00 2012-06-04 16:19:40.375 156 12560.05 111.65 54929.20 88888.00 2012-06-04 16:19:40.500 156 12560.02 111.67 54929.25 88888.00 2012-06-04 16:19:40.625 156 12560.02 111.67 54929.28 88888.00 2012-06-04 16:19:40.750 156 12560.00 111.67 54929.28 88888.00 2012-06-04 16:19:40.875 156 12560.00 111.65 54929.28 88888.00 2012-06-04 16:19:41.000 156 12560.00 111.60 54929.22 88888.00 2012-06-04 16:19:41.125 156 12559.92 111.62 54929.25 88888.00 2012-06-04 16:19:41.250 156 12559.85 111.60 54929.25 88888.00 2012-06-04 16:19:41.375 156 12559.83 111.60 54929.25 88888.00 2012-06-04 16:19:41.500 156 12559.75 111.60 54929.28 88888.00 2012-06-04 16:19:41.625 156 12559.70 111.60 54929.28 88888.00 2012-06-04 16:19:41.750 156 12559.60 111.55 54929.22 88888.00 2012-06-04 16:19:41.875 156 12559.55 111.55 54929.25 88888.00 2012-06-04 16:19:42.000 156 12559.58 111.55 54929.20 88888.00 2012-06-04 16:19:42.125 156 12559.55 111.60 54929.25 88888.00 2012-06-04 16:19:42.250 156 12559.45 111.60 54929.28 88888.00 2012-06-04 16:19:42.375 156 12559.42 111.62 54929.30 88888.00 2012-06-04 16:19:42.500 156 12559.40 111.58 54929.28 88888.00 2012-06-04 16:19:42.625 156 12559.42 111.58 54929.25 88888.00 2012-06-04 16:19:42.750 156 12559.45 111.58 54929.28 88888.00 2012-06-04 16:19:42.875 156 12559.45 111.62 54929.25 88888.00 2012-06-04 16:19:43.000 156 12559.40 111.60 54929.25 88888.00 2012-06-04 16:19:43.125 156 12559.38 111.58 54929.22 88888.00 2012-06-04 16:19:43.250 156 12559.30 111.58 54929.22 88888.00 2012-06-04 16:19:43.375 156 12559.33 111.62 54929.22 88888.00 2012-06-04 16:19:43.500 156 12559.35 111.60 54929.25 88888.00 2012-06-04 16:19:43.625 156 12559.30 111.60 54929.22 88888.00 2012-06-04 16:19:43.750 156 12559.23 111.55 54929.25 88888.00 2012-06-04 16:19:43.875 156 12559.20 111.60 54929.25 88888.00 2012-06-04 16:19:44.000 156 12559.20 111.60 54929.25 88888.00 2012-06-04 16:19:44.125 156 12559.23 111.58 54929.28 88888.00 2012-06-04 16:19:44.250 156 12559.17 111.55 54929.28 88888.00 2012-06-04 16:19:44.375 156 12559.17 111.55 54929.25 88888.00 2012-06-04 16:19:44.500 156 12559.17 111.55 54929.25 88888.00 2012-06-04 16:19:44.625 156 12559.25 111.53 54929.22 88888.00 2012-06-04 16:19:44.750 156 12559.25 111.53 54929.20 88888.00 2012-06-04 16:19:44.875 156 12559.17 111.50 54929.22 88888.00 2012-06-04 16:19:45.000 156 12559.15 111.55 54929.20 88888.00 2012-06-04 16:19:45.125 156 12559.10 111.55 54929.20 88888.00 2012-06-04 16:19:45.250 156 12559.00 111.55 54929.22 88888.00 2012-06-04 16:19:45.375 156 12559.00 111.58 54929.22 88888.00 2012-06-04 16:19:45.500 156 12559.00 111.62 54929.25 88888.00 2012-06-04 16:19:45.625 156 12559.00 111.60 54929.22 88888.00 2012-06-04 16:19:45.750 156 12559.00 111.53 54929.18 88888.00 2012-06-04 16:19:45.875 156 12558.98 111.53 54929.20 88888.00 2012-06-04 16:19:46.000 156 12559.02 111.55 54929.18 88888.00 2012-06-04 16:19:46.125 156 12559.00 111.53 54929.20 88888.00 2012-06-04 16:19:46.250 156 12558.98 111.53 54929.18 88888.00 2012-06-04 16:19:46.375 156 12559.10 111.55 54929.20 88888.00 2012-06-04 16:19:46.500 156 12559.12 111.55 54929.18 88888.00 2012-06-04 16:19:46.625 156 12559.05 111.50 54929.18 88888.00 2012-06-04 16:19:46.750 156 12559.05 111.50 54929.18 88888.00 2012-06-04 16:19:46.875 156 12559.10 111.50 54929.15 88888.00 2012-06-04 16:19:47.000 156 12559.08 111.50 54929.18 88888.00 2012-06-04 16:19:47.125 156 12559.10 111.50 54929.18 88888.00 2012-06-04 16:19:47.250 156 12559.05 111.53 54929.20 88888.00 2012-06-04 16:19:47.375 156 12559.08 111.53 54929.18 88888.00 2012-06-04 16:19:47.500 156 12559.10 111.55 54929.15 88888.00 2012-06-04 16:19:47.625 156 12559.10 111.53 54929.20 88888.00 2012-06-04 16:19:47.750 156 12559.08 111.50 54929.18 88888.00 2012-06-04 16:19:47.875 156 12559.10 111.50 54929.10 88888.00 2012-06-04 16:19:48.000 156 12559.15 111.55 54929.12 88888.00 2012-06-04 16:19:48.125 156 12559.20 111.58 54929.15 88888.00 2012-06-04 16:19:48.250 156 12559.10 111.53 54929.12 88888.00 2012-06-04 16:19:48.375 156 12559.05 111.53 54929.10 88888.00 2012-06-04 16:19:48.500 156 12559.02 111.50 54929.07 88888.00 2012-06-04 16:19:48.625 156 12559.05 111.50 54929.10 88888.00 2012-06-04 16:19:48.750 156 12559.10 111.55 54929.10 88888.00 2012-06-04 16:19:48.875 156 12559.05 111.53 54929.10 88888.00 2012-06-04 16:19:49.000 156 12559.08 111.50 54929.05 88888.00 2012-06-04 16:19:49.125 156 12559.15 111.53 54929.07 88888.00 2012-06-04 16:19:49.250 156 12559.15 111.47 54929.07 88888.00 2012-06-04 16:19:49.375 156 12559.17 111.53 54929.05 88888.00 2012-06-04 16:19:49.500 156 12559.15 111.47 54929.05 88888.00 2012-06-04 16:19:49.625 156 12559.15 111.45 54929.00 88888.00 2012-06-04 16:19:49.750 156 12559.17 111.45 54929.03 88888.00 2012-06-04 16:19:49.875 156 12559.17 111.47 54929.03 88888.00 2012-06-04 16:19:50.000 156 12559.17 111.45 54928.97 88888.00 2012-06-04 16:19:50.125 156 12559.20 111.42 54929.00 88888.00 2012-06-04 16:19:50.250 156 12559.17 111.42 54929.03 88888.00 2012-06-04 16:19:50.375 156 12559.23 111.45 54929.03 88888.00 2012-06-04 16:19:50.500 156 12559.20 111.47 54929.03 88888.00 2012-06-04 16:19:50.625 156 12559.23 111.42 54929.00 88888.00 2012-06-04 16:19:50.750 156 12559.30 111.42 54928.95 88888.00 2012-06-04 16:19:50.875 156 12559.35 111.45 54928.93 88888.00 2012-06-04 16:19:51.000 156 12559.33 111.47 54928.93 88888.00 2012-06-04 16:19:51.125 156 12559.27 111.42 54928.90 88888.00 2012-06-04 16:19:51.250 156 12559.25 111.40 54928.93 88888.00 2012-06-04 16:19:51.375 156 12559.33 111.42 54928.93 88888.00 2012-06-04 16:19:51.500 156 12559.33 111.45 54928.90 88888.00 2012-06-04 16:19:51.625 156 12559.27 111.42 54928.90 88888.00 2012-06-04 16:19:51.750 156 12559.27 111.40 54928.90 88888.00 2012-06-04 16:19:51.875 156 12559.30 111.40 54928.88 88888.00 2012-06-04 16:19:52.000 156 12559.45 111.38 54928.82 88888.00 2012-06-04 16:19:52.125 156 12559.40 111.38 54928.82 88888.00 2012-06-04 16:19:52.250 156 12559.33 111.33 54928.82 88888.00 2012-06-04 16:19:52.375 156 12559.40 111.35 54928.82 88888.00 2012-06-04 16:19:52.500 156 12559.40 111.40 54928.85 88888.00 2012-06-04 16:19:52.625 156 12559.45 111.38 54928.82 88888.00 2012-06-04 16:19:52.750 156 12559.48 111.38 54928.82 88888.00 2012-06-04 16:19:52.875 156 12559.48 111.40 54928.85 88888.00 2012-06-04 16:19:53.000 156 12559.45 111.38 54928.82 88888.00 2012-06-04 16:19:53.125 156 12559.45 111.35 54928.80 88888.00 2012-06-04 16:19:53.250 156 12559.45 111.33 54928.82 88888.00 2012-06-04 16:19:53.375 156 12559.52 111.33 54928.82 88888.00 2012-06-04 16:19:53.500 156 12559.45 111.33 54928.80 88888.00 2012-06-04 16:19:53.625 156 12559.40 111.33 54928.82 88888.00 2012-06-04 16:19:53.750 156 12559.45 111.35 54928.80 88888.00 2012-06-04 16:19:53.875 156 12559.52 111.33 54928.78 88888.00 2012-06-04 16:19:54.000 156 12559.50 111.33 54928.78 88888.00 2012-06-04 16:19:54.125 156 12559.48 111.30 54928.75 88888.00 2012-06-04 16:19:54.250 156 12559.48 111.30 54928.72 88888.00 2012-06-04 16:19:54.375 156 12559.48 111.30 54928.72 88888.00 2012-06-04 16:19:54.500 156 12559.55 111.33 54928.72 88888.00 2012-06-04 16:19:54.625 156 12559.62 111.33 54928.72 88888.00 2012-06-04 16:19:54.750 156 12559.67 111.30 54928.68 88888.00 2012-06-04 16:19:54.875 156 12559.67 111.28 54928.65 88888.00 2012-06-04 16:19:55.000 156 12559.65 111.33 54928.65 88888.00 2012-06-04 16:19:55.125 156 12559.60 111.35 54928.68 88888.00 2012-06-04 16:19:55.250 156 12559.55 111.35 54928.65 88888.00 2012-06-04 16:19:55.375 156 12559.58 111.33 54928.65 88888.00 2012-06-04 16:19:55.500 156 12559.65 111.35 54928.62 88888.00 2012-06-04 16:19:55.625 156 12559.65 111.33 54928.62 88888.00 2012-06-04 16:19:55.750 156 12559.62 111.35 54928.62 88888.00 2012-06-04 16:19:55.875 156 12559.65 111.33 54928.62 88888.00 2012-06-04 16:19:56.000 156 12559.65 111.33 54928.60 88888.00 2012-06-04 16:19:56.125 156 12559.67 111.28 54928.57 88888.00 2012-06-04 16:19:56.250 156 12559.70 111.22 54928.57 88888.00 2012-06-04 16:19:56.375 156 12559.73 111.28 54928.57 88888.00 2012-06-04 16:19:56.500 156 12559.75 111.30 54928.55 88888.00 2012-06-04 16:19:56.625 156 12559.77 111.30 54928.55 88888.00 2012-06-04 16:19:56.750 156 12559.73 111.25 54928.55 88888.00 2012-06-04 16:19:56.875 156 12559.75 111.28 54928.57 88888.00 2012-06-04 16:19:57.000 156 12559.77 111.30 54928.55 88888.00 2012-06-04 16:19:57.125 156 12559.75 111.25 54928.50 88888.00 2012-06-04 16:19:57.250 156 12559.75 111.22 54928.47 88888.00 2012-06-04 16:19:57.375 156 12559.83 111.22 54928.47 88888.00 2012-06-04 16:19:57.500 156 12559.85 111.22 54928.50 88888.00 2012-06-04 16:19:57.625 156 12559.90 111.20 54928.47 88888.00 2012-06-04 16:19:57.750 156 12559.85 111.20 54928.45 88888.00 2012-06-04 16:19:57.875 156 12559.85 111.17 54928.45 88888.00 2012-06-04 16:19:58.000 156 12559.95 111.20 54928.43 88888.00 2012-06-04 16:19:58.125 156 12559.95 111.17 54928.45 88888.00 2012-06-04 16:19:58.250 156 12559.88 111.15 54928.47 88888.00 2012-06-04 16:19:58.375 156 12559.95 111.17 54928.45 88888.00 2012-06-04 16:19:58.500 156 12560.00 111.17 54928.45 88888.00 2012-06-04 16:19:58.625 156 12560.05 111.15 54928.45 88888.00 2012-06-04 16:19:58.750 156 12560.08 111.15 54928.43 88888.00 2012-06-04 16:19:58.875 156 12560.05 111.15 54928.43 88888.00 2012-06-04 16:19:59.000 156 12559.98 111.12 54928.43 88888.00 2012-06-04 16:19:59.125 156 12559.95 111.12 54928.47 88888.00 2012-06-04 16:19:59.250 156 12560.00 111.12 54928.40 88888.00 2012-06-04 16:19:59.375 156 12560.02 111.12 54928.40 88888.00 2012-06-04 16:19:59.500 156 12560.02 111.15 54928.40 88888.00 2012-06-04 16:19:59.625 156 12560.02 111.12 54928.38 88888.00 2012-06-04 16:19:59.750 156 12560.02 111.10 54928.35 88888.00 2012-06-04 16:19:59.875 156 12560.05 111.10 54928.32 88888.00 2012-06-04 16:20:00.000 156 12560.08 111.10 54928.32 88888.00 2012-06-04 16:20:00.125 156 12560.05 111.12 54928.35 88888.00 2012-06-04 16:20:00.250 156 12560.05 111.12 54928.32 88888.00 2012-06-04 16:20:00.375 156 12560.10 111.12 54928.28 88888.00 2012-06-04 16:20:00.500 156 12560.17 111.12 54928.28 88888.00 2012-06-04 16:20:00.625 156 12560.20 111.10 54928.30 88888.00 2012-06-04 16:20:00.750 156 12560.12 111.10 54928.25 88888.00 2012-06-04 16:20:00.875 156 12560.08 111.10 54928.25 88888.00 2012-06-04 16:20:01.000 156 12560.05 111.10 54928.22 88888.00 2012-06-04 16:20:01.125 156 12560.08 111.10 54928.20 88888.00 2012-06-04 16:20:01.250 156 12560.15 111.08 54928.20 88888.00 2012-06-04 16:20:01.375 156 12560.23 111.10 54928.20 88888.00 2012-06-04 16:20:01.500 156 12560.17 111.10 54928.22 88888.00 2012-06-04 16:20:01.625 156 12560.20 111.08 54928.18 88888.00 2012-06-04 16:20:01.750 156 12560.33 111.08 54928.20 88888.00 2012-06-04 16:20:01.875 156 12560.33 111.10 54928.18 88888.00 2012-06-04 16:20:02.000 156 12560.35 111.10 54928.18 88888.00 2012-06-04 16:20:02.125 156 12560.38 111.08 54928.20 88888.00 2012-06-04 16:20:02.250 156 12560.38 111.05 54928.20 88888.00 2012-06-04 16:20:02.375 156 12560.40 111.08 54928.15 88888.00 2012-06-04 16:20:02.500 156 12560.38 111.08 54928.15 88888.00 2012-06-04 16:20:02.625 156 12560.40 111.10 54928.12 88888.00 2012-06-04 16:20:02.750 156 12560.42 111.12 54928.07 88888.00 2012-06-04 16:20:02.875 156 12560.48 111.12 54928.07 88888.00 2012-06-04 16:20:03.000 156 12560.50 111.10 54928.07 88888.00 2012-06-04 16:20:03.125 156 12560.45 111.12 54928.10 88888.00 2012-06-04 16:20:03.250 156 12560.48 111.10 54928.07 88888.00 2012-06-04 16:20:03.375 156 12560.52 111.12 54928.07 88888.00 2012-06-04 16:20:03.500 156 12560.52 111.12 54928.07 88888.00 2012-06-04 16:20:03.625 156 12560.50 111.10 54928.05 88888.00 2012-06-04 16:20:03.750 156 12560.52 111.12 54928.07 88888.00 2012-06-04 16:20:03.875 156 12560.52 111.15 54928.07 88888.00 2012-06-04 16:20:04.000 156 12560.48 111.17 54928.05 88888.00 2012-06-04 16:20:04.125 156 12560.50 111.17 54928.05 88888.00 2012-06-04 16:20:04.250 156 12560.50 111.15 54928.05 88888.00 2012-06-04 16:20:04.375 156 12560.52 111.17 54928.03 88888.00 2012-06-04 16:20:04.500 156 12560.45 111.17 54928.03 88888.00 2012-06-04 16:20:04.625 156 12560.45 111.20 54928.00 88888.00 2012-06-04 16:20:04.750 156 12560.48 111.20 54928.03 88888.00 2012-06-04 16:20:04.875 156 12560.48 111.17 54928.03 88888.00 2012-06-04 16:20:05.000 156 12560.52 111.17 54928.00 88888.00 2012-06-04 16:20:05.125 156 12560.55 111.17 54928.00 88888.00 2012-06-04 16:20:05.250 156 12560.52 111.15 54927.97 88888.00 2012-06-04 16:20:05.375 156 12560.50 111.15 54927.97 88888.00 2012-06-04 16:20:05.500 156 12560.55 111.15 54928.00 88888.00 2012-06-04 16:20:05.625 156 12560.58 111.17 54927.97 88888.00 2012-06-04 16:20:05.750 156 12560.55 111.20 54928.00 88888.00 2012-06-04 16:20:05.875 156 12560.52 111.20 54927.97 88888.00 2012-06-04 16:20:06.000 156 12560.52 111.25 54927.97 88888.00 2012-06-04 16:20:06.125 156 12560.52 111.22 54927.97 88888.00 2012-06-04 16:20:06.250 156 12560.45 111.17 54927.95 88888.00 2012-06-04 16:20:06.375 156 12560.50 111.20 54927.93 88888.00 2012-06-04 16:20:06.500 156 12560.58 111.22 54927.93 88888.00 2012-06-04 16:20:06.625 156 12560.58 111.25 54927.90 88888.00 2012-06-04 16:20:06.750 156 12560.60 111.25 54927.88 88888.00 2012-06-04 16:20:06.875 156 12560.58 111.22 54927.85 88888.00 2012-06-04 16:20:07.000 156 12560.58 111.20 54927.85 88888.00 2012-06-04 16:20:07.125 156 12560.52 111.22 54927.88 88888.00 2012-06-04 16:20:07.250 156 12560.50 111.25 54927.85 88888.00 2012-06-04 16:20:07.375 156 12560.52 111.25 54927.82 88888.00 2012-06-04 16:20:07.500 156 12560.55 111.25 54927.82 88888.00 2012-06-04 16:20:07.625 156 12560.58 111.22 54927.82 88888.00 2012-06-04 16:20:07.750 156 12560.58 111.25 54927.80 88888.00 2012-06-04 16:20:07.875 156 12560.58 111.28 54927.80 88888.00 2012-06-04 16:20:08.000 156 12560.60 111.28 54927.78 88888.00 2012-06-04 16:20:08.125 156 12560.50 111.28 54927.82 88888.00 2012-06-04 16:20:08.250 156 12560.55 111.33 54927.82 88888.00 2012-06-04 16:20:08.375 156 12560.58 111.33 54927.80 88888.00 2012-06-04 16:20:08.500 156 12560.58 111.30 54927.80 88888.00 2012-06-04 16:20:08.625 156 12560.55 111.28 54927.82 88888.00 2012-06-04 16:20:08.750 156 12560.52 111.30 54927.82 88888.00 2012-06-04 16:20:08.875 156 12560.55 111.30 54927.85 88888.00 2012-06-04 16:20:09.000 156 12560.52 111.33 54927.78 88888.00 2012-06-04 16:20:09.125 156 12560.50 111.33 54927.80 88888.00 2012-06-04 16:20:09.250 156 12560.48 111.35 54927.82 88888.00 2012-06-04 16:20:09.375 156 12560.50 111.38 54927.82 88888.00 2012-06-04 16:20:09.500 156 12560.52 111.35 54927.78 88888.00 2012-06-04 16:20:09.625 156 12560.52 111.38 54927.78 88888.00 2012-06-04 16:20:09.750 156 12560.50 111.42 54927.72 88888.00 2012-06-04 16:20:09.875 156 12560.50 111.38 54927.70 88888.00 2012-06-04 16:20:10.000 156 12560.50 111.40 54927.70 88888.00 2012-06-04 16:20:10.125 156 12560.48 111.42 54927.72 88888.00 2012-06-04 16:20:10.250 156 12560.48 111.40 54927.70 88888.00 2012-06-04 16:20:10.375 156 12560.52 111.40 54927.72 88888.00 2012-06-04 16:20:10.500 156 12560.52 111.38 54927.72 88888.00 2012-06-04 16:20:10.625 156 12560.52 111.38 54927.72 88888.00 2012-06-04 16:20:10.750 156 12560.55 111.38 54927.75 88888.00 2012-06-04 16:20:10.875 156 12560.50 111.33 54927.72 88888.00 2012-06-04 16:20:11.000 156 12560.48 111.38 54927.70 88888.00 2012-06-04 16:20:11.125 156 12560.50 111.42 54927.72 88888.00 2012-06-04 16:20:11.250 156 12560.50 111.42 54927.78 88888.00 2012-06-04 16:20:11.375 156 12560.52 111.50 54927.75 88888.00 2012-06-04 16:20:11.500 156 12560.45 111.55 54927.75 88888.00 2012-06-04 16:20:11.625 156 12560.48 111.55 54927.72 88888.00 2012-06-04 16:20:11.750 156 12560.55 111.55 54927.70 88888.00 2012-06-04 16:20:11.875 156 12560.50 111.47 54927.68 88888.00 2012-06-04 16:20:12.000 156 12560.48 111.53 54927.68 88888.00 2012-06-04 16:20:12.125 156 12560.42 111.55 54927.70 88888.00 2012-06-04 16:20:12.250 156 12560.30 111.53 54927.70 88888.00 2012-06-04 16:20:12.375 156 12560.30 111.53 54927.70 88888.00 2012-06-04 16:20:12.500 156 12560.27 111.55 54927.65 88888.00 2012-06-04 16:20:12.625 156 12560.35 111.58 54927.65 88888.00 2012-06-04 16:20:12.750 156 12560.42 111.58 54927.70 88888.00 2012-06-04 16:20:12.875 156 12560.38 111.60 54927.68 88888.00 2012-06-04 16:20:13.000 156 12560.40 111.58 54927.62 88888.00 2012-06-04 16:20:13.125 156 12560.35 111.55 54927.65 88888.00 2012-06-04 16:20:13.250 156 12560.33 111.58 54927.65 88888.00 2012-06-04 16:20:13.375 156 12560.35 111.55 54927.60 88888.00 2012-06-04 16:20:13.500 156 12560.30 111.55 54927.62 88888.00 2012-06-04 16:20:13.625 156 12560.33 111.58 54927.60 88888.00 2012-06-04 16:20:13.750 156 12560.40 111.60 54927.60 88888.00 2012-06-04 16:20:13.875 156 12560.40 111.58 54927.60 88888.00 2012-06-04 16:20:14.000 156 12560.35 111.65 54927.57 88888.00 2012-06-04 16:20:14.125 156 12560.35 111.60 54927.60 88888.00 2012-06-04 16:20:14.250 156 12560.35 111.60 54927.60 88888.00 2012-06-04 16:20:14.375 156 12560.42 111.65 54927.60 88888.00 2012-06-04 16:20:14.500 156 12560.42 111.65 54927.57 88888.00 2012-06-04 16:20:14.625 156 12560.40 111.65 54927.57 88888.00 2012-06-04 16:20:14.750 156 12560.35 111.67 54927.60 88888.00 2012-06-04 16:20:14.875 156 12560.38 111.70 54927.60 88888.00 2012-06-04 16:20:15.000 156 12560.30 111.70 54927.60 88888.00 2012-06-04 16:20:15.125 156 12560.30 111.70 54927.57 88888.00 2012-06-04 16:20:15.250 156 12560.27 111.70 54927.55 88888.00 2012-06-04 16:20:15.375 156 12560.30 111.67 54927.53 88888.00 2012-06-04 16:20:15.500 156 12560.27 111.67 54927.50 88888.00 2012-06-04 16:20:15.625 156 12560.27 111.72 54927.53 88888.00 2012-06-04 16:20:15.750 156 12560.23 111.75 54927.55 88888.00 2012-06-04 16:20:15.875 156 12560.23 111.72 54927.57 88888.00 2012-06-04 16:20:16.000 156 12560.23 111.72 54927.53 88888.00 2012-06-04 16:20:16.125 156 12560.25 111.72 54927.55 88888.00 2012-06-04 16:20:16.250 156 12560.23 111.70 54927.53 88888.00 2012-06-04 16:20:16.375 156 12560.27 111.70 54927.55 88888.00 2012-06-04 16:20:16.500 156 12560.25 111.72 54927.57 88888.00 2012-06-04 16:20:16.625 156 12560.23 111.70 54927.55 88888.00 2012-06-04 16:20:16.750 156 12560.27 111.72 54927.55 88888.00 2012-06-04 16:20:16.875 156 12560.35 111.78 54927.57 88888.00 2012-06-04 16:20:17.000 156 12560.33 111.80 54927.55 88888.00 2012-06-04 16:20:17.125 156 12560.33 111.80 54927.57 88888.00 2012-06-04 16:20:17.250 156 12560.27 111.78 54927.55 88888.00 2012-06-04 16:20:17.375 156 12560.25 111.80 54927.53 88888.00 2012-06-04 16:20:17.500 156 12560.23 111.80 54927.53 88888.00 2012-06-04 16:20:17.625 156 12560.30 111.80 54927.55 88888.00 2012-06-04 16:20:17.750 156 12560.33 111.80 54927.55 88888.00 2012-06-04 16:20:17.875 156 12560.35 111.78 54927.50 88888.00 2012-06-04 16:20:18.000 156 12560.38 111.83 54927.50 88888.00 2012-06-04 16:20:18.125 156 12560.38 111.83 54927.50 88888.00 2012-06-04 16:20:18.250 156 12560.30 111.83 54927.50 88888.00 2012-06-04 16:20:18.375 156 12560.30 111.88 54927.47 88888.00 2012-06-04 16:20:18.500 156 12560.23 111.88 54927.45 88888.00 2012-06-04 16:20:18.625 156 12560.20 111.88 54927.43 88888.00 2012-06-04 16:20:18.750 156 12560.23 111.88 54927.45 88888.00 2012-06-04 16:20:18.875 156 12560.23 111.88 54927.47 88888.00 2012-06-04 16:20:19.000 156 12560.25 111.92 54927.43 88888.00 2012-06-04 16:20:19.125 156 12560.23 111.92 54927.45 88888.00 2012-06-04 16:20:19.250 156 12560.23 111.95 54927.43 88888.00 2012-06-04 16:20:19.375 156 12560.20 111.97 54927.43 88888.00 2012-06-04 16:20:19.500 156 12560.15 111.97 54927.43 88888.00 2012-06-04 16:20:19.625 156 12560.20 111.97 54927.45 88888.00 2012-06-04 16:20:19.750 156 12560.25 111.97 54927.45 88888.00 2012-06-04 16:20:19.875 156 12560.27 112.03 54927.43 88888.00 2012-06-04 16:20:20.000 156 12560.35 112.03 54927.43 88888.00 2012-06-04 16:20:20.125 156 12560.35 112.03 54927.45 88888.00 2012-06-04 16:20:20.250 156 12560.23 112.00 54927.45 88888.00 2012-06-04 16:20:20.375 156 12560.25 112.05 54927.45 88888.00 2012-06-04 16:20:20.500 156 12560.27 112.05 54927.45 88888.00 2012-06-04 16:20:20.625 156 12560.30 112.08 54927.45 88888.00 2012-06-04 16:20:20.750 156 12560.33 112.08 54927.43 88888.00 2012-06-04 16:20:20.875 156 12560.23 112.08 54927.45 88888.00 2012-06-04 16:20:21.000 156 12560.27 112.08 54927.40 88888.00 2012-06-04 16:20:21.125 156 12560.30 112.05 54927.47 88888.00 2012-06-04 16:20:21.250 156 12560.27 112.00 54927.43 88888.00 2012-06-04 16:20:21.375 156 12560.27 112.03 54927.40 88888.00 2012-06-04 16:20:21.500 156 12560.25 112.08 54927.40 88888.00 2012-06-04 16:20:21.625 156 12560.23 112.10 54927.47 88888.00 2012-06-04 16:20:21.750 156 12560.25 112.05 54927.45 88888.00 2012-06-04 16:20:21.875 156 12560.23 112.08 54927.43 88888.00 2012-06-04 16:20:22.000 156 12560.17 112.08 54927.43 88888.00 2012-06-04 16:20:22.125 156 12560.23 112.08 54927.40 88888.00 2012-06-04 16:20:22.250 156 12560.27 112.05 54927.38 88888.00 2012-06-04 16:20:22.375 156 12560.30 112.05 54927.40 88888.00 2012-06-04 16:20:22.500 156 12560.30 112.05 54927.43 88888.00 2012-06-04 16:20:22.625 156 12560.35 112.05 54927.40 88888.00 2012-06-04 16:20:22.750 156 12560.40 112.08 54927.40 88888.00 2012-06-04 16:20:22.875 156 12560.38 112.08 54927.38 88888.00 2012-06-04 16:20:23.000 156 12560.42 112.10 54927.43 88888.00 2012-06-04 16:20:23.125 156 12560.35 112.12 54927.47 88888.00 2012-06-04 16:20:23.250 156 12560.27 112.12 54927.45 88888.00 2012-06-04 16:20:23.375 156 12560.30 112.10 54927.43 88888.00 2012-06-04 16:20:23.500 156 12560.27 112.10 54927.43 88888.00 2012-06-04 16:20:23.625 156 12560.25 112.12 54927.45 88888.00 2012-06-04 16:20:23.750 156 12560.35 112.12 54927.45 88888.00 2012-06-04 16:20:23.875 156 12560.38 112.12 54927.40 88888.00 2012-06-04 16:20:24.000 156 12560.35 112.15 54927.43 88888.00 2012-06-04 16:20:24.125 156 12560.27 112.15 54927.43 88888.00 2012-06-04 16:20:24.250 156 12560.20 112.17 54927.45 88888.00 2012-06-04 16:20:24.375 156 12560.23 112.17 54927.43 88888.00 2012-06-04 16:20:24.500 156 12560.17 112.15 54927.40 88888.00 2012-06-04 16:20:24.625 156 12560.20 112.17 54927.43 88888.00 2012-06-04 16:20:24.750 156 12560.20 112.17 54927.40 88888.00 2012-06-04 16:20:24.875 156 12560.20 112.15 54927.38 88888.00 2012-06-04 16:20:25.000 156 12560.20 112.15 54927.38 88888.00 2012-06-04 16:20:25.125 156 12560.20 112.17 54927.40 88888.00 2012-06-04 16:20:25.250 156 12560.17 112.15 54927.38 88888.00 2012-06-04 16:20:25.375 156 12560.20 112.12 54927.38 88888.00 2012-06-04 16:20:25.500 156 12560.25 112.15 54927.38 88888.00 2012-06-04 16:20:25.625 156 12560.25 112.17 54927.38 88888.00 2012-06-04 16:20:25.750 156 12560.23 112.17 54927.38 88888.00 2012-06-04 16:20:25.875 156 12560.25 112.17 54927.38 88888.00 2012-06-04 16:20:26.000 156 12560.27 112.20 54927.38 88888.00 2012-06-04 16:20:26.125 156 12560.20 112.20 54927.35 88888.00 2012-06-04 16:20:26.250 156 12560.15 112.17 54927.32 88888.00 2012-06-04 16:20:26.375 156 12560.20 112.22 54927.35 88888.00 2012-06-04 16:20:26.500 156 12560.25 112.22 54927.35 88888.00 2012-06-04 16:20:26.625 156 12560.25 112.22 54927.35 88888.00 2012-06-04 16:20:26.750 156 12560.20 112.22 54927.35 88888.00 2012-06-04 16:20:26.875 156 12560.15 112.22 54927.35 88888.00 2012-06-04 16:20:27.000 156 12560.20 112.22 54927.32 88888.00 2012-06-04 16:20:27.125 156 12560.23 112.22 54927.35 88888.00 2012-06-04 16:20:27.250 156 12560.20 112.20 54927.40 88888.00 2012-06-04 16:20:27.375 156 12560.20 112.20 54927.32 88888.00 2012-06-04 16:20:27.500 156 12560.20 112.22 54927.30 88888.00 2012-06-04 16:20:27.625 156 12560.20 112.22 54927.32 88888.00 2012-06-04 16:20:27.750 156 12560.20 112.22 54927.32 88888.00 2012-06-04 16:20:27.875 156 12560.17 112.22 54927.38 88888.00 2012-06-04 16:20:28.000 156 12560.20 112.20 54927.32 88888.00 2012-06-04 16:20:28.125 156 12560.27 112.20 54927.35 88888.00 2012-06-04 16:20:28.250 156 12560.25 112.20 54927.38 88888.00 2012-06-04 16:20:28.375 156 12560.25 112.20 54927.35 88888.00 2012-06-04 16:20:28.500 156 12560.27 112.17 54927.32 88888.00 2012-06-04 16:20:28.625 156 12560.25 112.17 54927.32 88888.00 2012-06-04 16:20:28.750 156 12560.30 112.17 54927.32 88888.00 2012-06-04 16:20:28.875 156 12560.38 112.17 54927.38 88888.00 2012-06-04 16:20:29.000 156 12560.38 112.15 54927.40 88888.00 2012-06-04 16:20:29.125 156 12560.33 112.10 54927.38 88888.00 2012-06-04 16:20:29.250 156 12560.25 112.10 54927.35 88888.00 2012-06-04 16:20:29.375 156 12560.35 112.12 54927.35 88888.00 2012-06-04 16:20:29.500 156 12560.38 112.08 54927.32 88888.00 2012-06-04 16:20:29.625 156 12560.40 112.08 54927.32 88888.00 2012-06-04 16:20:29.750 156 12560.40 112.10 54927.32 88888.00 2012-06-04 16:20:29.875 156 12560.38 112.08 54927.30 88888.00 2012-06-04 16:20:30.000 156 12560.40 112.08 54927.30 88888.00 2012-06-04 16:20:30.125 156 12560.40 112.10 54927.30 88888.00 2012-06-04 16:20:30.250 156 12560.35 112.08 54927.28 88888.00 2012-06-04 16:20:30.375 156 12560.40 112.10 54927.25 88888.00 2012-06-04 16:20:30.500 156 12560.42 112.10 54927.22 88888.00 2012-06-04 16:20:30.625 156 12560.35 112.10 54927.25 88888.00 2012-06-04 16:20:30.750 156 12560.33 112.10 54927.28 88888.00 2012-06-04 16:20:30.875 156 12560.40 112.12 54927.28 88888.00 2012-06-04 16:20:31.000 156 12560.48 112.15 54927.28 88888.00 2012-06-04 16:20:31.125 156 12560.42 112.10 54927.25 88888.00 2012-06-04 16:20:31.250 156 12560.33 112.05 54927.22 88888.00 2012-06-04 16:20:31.375 156 12560.45 112.08 54927.22 88888.00 2012-06-04 16:20:31.500 156 12560.52 112.10 54927.22 88888.00 2012-06-04 16:20:31.625 156 12560.60 112.10 54927.22 88888.00 2012-06-04 16:20:31.750 156 12560.60 112.08 54927.20 88888.00 2012-06-04 16:20:31.875 156 12560.50 112.05 54927.20 88888.00 2012-06-04 16:20:32.000 156 12560.48 112.05 54927.18 88888.00 2012-06-04 16:20:32.125 156 12560.52 112.05 54927.20 88888.00 2012-06-04 16:20:32.250 156 12560.55 112.08 54927.22 88888.00 2012-06-04 16:20:32.375 156 12560.58 112.08 54927.20 88888.00 2012-06-04 16:20:32.500 156 12560.48 112.08 54927.18 88888.00 2012-06-04 16:20:32.625 156 12560.52 112.05 54927.20 88888.00 2012-06-04 16:20:32.750 156 12560.65 112.08 54927.18 88888.00 2012-06-04 16:20:32.875 156 12560.70 112.05 54927.18 88888.00 2012-06-04 16:20:33.000 156 12560.67 112.03 54927.20 88888.00 2012-06-04 16:20:33.125 156 12560.65 112.08 54927.22 88888.00 2012-06-04 16:20:33.250 156 12560.65 112.05 54927.18 88888.00 2012-06-04 16:20:33.375 156 12560.70 112.03 54927.15 88888.00 2012-06-04 16:20:33.500 156 12560.70 112.00 54927.18 88888.00 2012-06-04 16:20:33.625 156 12560.73 112.00 54927.18 88888.00 2012-06-04 16:20:33.750 156 12560.75 111.97 54927.18 88888.00 2012-06-04 16:20:33.875 156 12560.70 111.97 54927.15 88888.00 2012-06-04 16:20:34.000 156 12560.75 112.00 54927.12 88888.00 2012-06-04 16:20:34.125 156 12560.75 111.95 54927.15 88888.00 2012-06-04 16:20:34.250 156 12560.73 111.95 54927.15 88888.00 2012-06-04 16:20:34.375 156 12560.77 111.97 54927.18 88888.00 2012-06-04 16:20:34.500 156 12560.77 111.97 54927.18 88888.00 2012-06-04 16:20:34.625 156 12560.77 111.95 54927.15 88888.00 2012-06-04 16:20:34.750 156 12560.77 111.95 54927.12 88888.00 2012-06-04 16:20:34.875 156 12560.85 111.95 54927.10 88888.00 2012-06-04 16:20:35.000 156 12560.85 111.90 54927.10 88888.00 2012-06-04 16:20:35.125 156 12560.88 111.90 54927.12 88888.00 2012-06-04 16:20:35.250 156 12560.88 111.95 54927.12 88888.00 2012-06-04 16:20:35.375 156 12560.92 111.97 54927.15 88888.00 2012-06-04 16:20:35.500 156 12560.98 111.97 54927.12 88888.00 2012-06-04 16:20:35.625 156 12561.08 111.92 54927.12 88888.00 2012-06-04 16:20:35.750 156 12561.12 111.90 54927.07 88888.00 2012-06-04 16:20:35.875 156 12561.05 111.90 54927.10 88888.00 2012-06-04 16:20:36.000 156 12561.02 111.88 54927.07 88888.00 2012-06-04 16:20:36.125 156 12561.00 111.90 54927.05 88888.00 2012-06-04 16:20:36.250 156 12560.95 111.90 54927.07 88888.00 2012-06-04 16:20:36.375 156 12561.08 111.92 54927.07 88888.00 2012-06-04 16:20:36.500 156 12561.12 111.92 54927.05 88888.00 2012-06-04 16:20:36.625 156 12561.08 111.90 54927.05 88888.00 2012-06-04 16:20:36.750 156 12561.02 111.88 54927.03 88888.00 2012-06-04 16:20:36.875 156 12561.05 111.88 54927.05 88888.00 2012-06-04 16:20:37.000 156 12561.12 111.88 54927.05 88888.00 2012-06-04 16:20:37.125 156 12561.12 111.88 54927.03 88888.00 2012-06-04 16:20:37.250 156 12561.17 111.80 54927.03 88888.00 2012-06-04 16:20:37.375 156 12561.27 111.80 54927.03 88888.00 2012-06-04 16:20:37.500 156 12561.23 111.80 54927.00 88888.00 2012-06-04 16:20:37.625 156 12561.15 111.78 54927.00 88888.00 2012-06-04 16:20:37.750 156 12561.12 111.75 54927.00 88888.00 2012-06-04 16:20:37.875 156 12561.17 111.75 54927.00 88888.00 2012-06-04 16:20:38.000 156 12561.25 111.75 54927.00 88888.00 2012-06-04 16:20:38.125 156 12561.25 111.78 54927.00 88888.00 2012-06-04 16:20:38.250 156 12561.20 111.78 54927.00 88888.00 2012-06-04 16:20:38.375 156 12561.27 111.78 54927.00 88888.00 2012-06-04 16:20:38.500 156 12561.25 111.72 54927.00 88888.00 2012-06-04 16:20:38.625 156 12561.25 111.75 54927.00 88888.00 2012-06-04 16:20:38.750 156 12561.30 111.75 54926.97 88888.00 2012-06-04 16:20:38.875 156 12561.33 111.72 54926.95 88888.00 2012-06-04 16:20:39.000 156 12561.30 111.67 54926.95 88888.00 2012-06-04 16:20:39.125 156 12561.27 111.67 54926.97 88888.00 2012-06-04 16:20:39.250 156 12561.27 111.62 54926.95 88888.00 2012-06-04 16:20:39.375 156 12561.30 111.60 54926.93 88888.00 2012-06-04 16:20:39.500 156 12561.27 111.62 54926.93 88888.00 2012-06-04 16:20:39.625 156 12561.33 111.60 54926.90 88888.00 2012-06-04 16:20:39.750 156 12561.35 111.60 54926.93 88888.00 2012-06-04 16:20:39.875 156 12561.35 111.60 54926.95 88888.00 2012-06-04 16:20:40.000 156 12561.35 111.60 54926.93 88888.00 2012-06-04 16:20:40.125 156 12561.33 111.58 54926.93 88888.00 2012-06-04 16:20:40.250 156 12561.30 111.55 54926.95 88888.00 2012-06-04 16:20:40.375 156 12561.40 111.58 54926.93 88888.00 2012-06-04 16:20:40.500 156 12561.45 111.55 54926.90 88888.00 2012-06-04 16:20:40.625 156 12561.48 111.53 54926.88 88888.00 2012-06-04 16:20:40.750 156 12561.50 111.53 54926.88 88888.00 2012-06-04 16:20:40.875 156 12561.52 111.50 54926.93 88888.00 2012-06-04 16:20:41.000 156 12561.55 111.55 54926.95 88888.00 2012-06-04 16:20:41.125 156 12561.55 111.50 54926.97 88888.00 2012-06-04 16:20:41.250 156 12561.52 111.50 54926.95 88888.00 2012-06-04 16:20:41.375 156 12561.62 111.53 54926.95 88888.00 2012-06-04 16:20:41.500 156 12561.62 111.53 54926.95 88888.00 2012-06-04 16:20:41.625 156 12561.58 111.53 54926.90 88888.00 2012-06-04 16:20:41.750 156 12561.55 111.50 54926.88 88888.00 2012-06-04 16:20:41.875 156 12561.58 111.53 54926.90 88888.00 2012-06-04 16:20:42.000 156 12561.60 111.47 54926.90 88888.00 2012-06-04 16:20:42.125 156 12561.58 111.47 54926.88 88888.00 2012-06-04 16:20:42.250 156 12561.55 111.47 54926.82 88888.00 2012-06-04 16:20:42.375 156 12561.62 111.45 54926.82 88888.00 2012-06-04 16:20:42.500 156 12561.62 111.45 54926.80 88888.00 2012-06-04 16:20:42.625 156 12561.62 111.45 54926.80 88888.00 2012-06-04 16:20:42.750 156 12561.65 111.40 54926.80 88888.00 2012-06-04 16:20:42.875 156 12561.60 111.42 54926.80 88888.00 2012-06-04 16:20:43.000 156 12561.62 111.45 54926.80 88888.00 2012-06-04 16:20:43.125 156 12561.62 111.47 54926.80 88888.00 2012-06-04 16:20:43.250 156 12561.58 111.45 54926.82 88888.00 2012-06-04 16:20:43.375 156 12561.67 111.50 54926.82 88888.00 2012-06-04 16:20:43.500 156 12561.73 111.47 54926.82 88888.00 2012-06-04 16:20:43.625 156 12561.77 111.45 54926.82 88888.00 2012-06-04 16:20:43.750 156 12561.80 111.40 54926.82 88888.00 2012-06-04 16:20:43.875 156 12561.85 111.42 54926.82 88888.00 2012-06-04 16:20:44.000 156 12561.88 111.47 54926.82 88888.00 2012-06-04 16:20:44.125 156 12561.85 111.47 54926.80 88888.00 2012-06-04 16:20:44.250 156 12561.88 111.45 54926.80 88888.00 2012-06-04 16:20:44.375 156 12561.85 111.47 54926.80 88888.00 2012-06-04 16:20:44.500 156 12561.80 111.45 54926.78 88888.00 2012-06-04 16:20:44.625 156 12561.80 111.45 54926.78 88888.00 2012-06-04 16:20:44.750 156 12561.83 111.45 54926.78 88888.00 2012-06-04 16:20:44.875 156 12561.77 111.42 54926.78 88888.00 2012-06-04 16:20:45.000 156 12561.73 111.42 54926.78 88888.00 2012-06-04 16:20:45.125 156 12561.75 111.38 54926.75 88888.00 2012-06-04 16:20:45.250 156 12561.80 111.38 54926.75 88888.00 2012-06-04 16:20:45.375 156 12561.80 111.38 54926.80 88888.00 2012-06-04 16:20:45.500 156 12561.77 111.35 54926.78 88888.00 2012-06-04 16:20:45.625 156 12561.80 111.33 54926.78 88888.00 2012-06-04 16:20:45.750 156 12561.83 111.38 54926.75 88888.00 2012-06-04 16:20:45.875 156 12561.90 111.38 54926.78 88888.00 2012-06-04 16:20:46.000 156 12561.85 111.33 54926.75 88888.00 2012-06-04 16:20:46.125 156 12561.85 111.30 54926.75 88888.00 2012-06-04 16:20:46.250 156 12561.80 111.28 54926.72 88888.00 2012-06-04 16:20:46.375 156 12561.85 111.28 54926.75 88888.00 2012-06-04 16:20:46.500 156 12561.88 111.30 54926.75 88888.00 2012-06-04 16:20:46.625 156 12561.90 111.33 54926.78 88888.00 2012-06-04 16:20:46.750 156 12561.92 111.30 54926.75 88888.00 2012-06-04 16:20:46.875 156 12561.85 111.30 54926.75 88888.00 2012-06-04 16:20:47.000 156 12561.88 111.35 54926.72 88888.00 2012-06-04 16:20:47.125 156 12561.95 111.35 54926.72 88888.00 2012-06-04 16:20:47.250 156 12561.98 111.30 54926.72 88888.00 2012-06-04 16:20:47.375 156 12562.00 111.28 54926.72 88888.00 2012-06-04 16:20:47.500 156 12562.00 111.30 54926.75 88888.00 2012-06-04 16:20:47.625 156 12562.02 111.33 54926.75 88888.00 2012-06-04 16:20:47.750 156 12561.98 111.33 54926.72 88888.00 2012-06-04 16:20:47.875 156 12561.92 111.30 54926.70 88888.00 2012-06-04 16:20:48.000 156 12561.92 111.30 54926.70 88888.00 2012-06-04 16:20:48.125 156 12561.92 111.30 54926.70 88888.00 2012-06-04 16:20:48.250 156 12561.98 111.33 54926.72 88888.00 2012-06-04 16:20:48.375 156 12562.00 111.33 54926.68 88888.00 2012-06-04 16:20:48.500 156 12561.98 111.38 54926.65 88888.00 2012-06-04 16:20:48.625 156 12561.98 111.35 54926.68 88888.00 2012-06-04 16:20:48.750 156 12562.00 111.38 54926.68 88888.00 2012-06-04 16:20:48.875 156 12561.95 111.35 54926.65 88888.00 2012-06-04 16:20:49.000 156 12561.95 111.38 54926.68 88888.00 2012-06-04 16:20:49.125 156 12562.05 111.38 54926.68 88888.00 2012-06-04 16:20:49.250 156 12562.02 111.35 54926.68 88888.00 2012-06-04 16:20:49.375 156 12561.98 111.38 54926.68 88888.00 2012-06-04 16:20:49.500 156 12561.90 111.42 54926.68 88888.00 2012-06-04 16:20:49.625 156 12561.92 111.40 54926.62 88888.00 2012-06-04 16:20:49.750 156 12562.00 111.38 54926.62 88888.00 2012-06-04 16:20:49.875 156 12562.02 111.35 54926.62 88888.00 2012-06-04 16:20:50.000 156 12562.02 111.35 54926.65 88888.00 2012-06-04 16:20:50.125 156 12562.00 111.40 54926.65 88888.00 2012-06-04 16:20:50.250 156 12562.02 111.35 54926.62 88888.00 2012-06-04 16:20:50.375 156 12562.12 111.38 54926.65 88888.00 2012-06-04 16:20:50.500 156 12562.12 111.40 54926.65 88888.00 2012-06-04 16:20:50.625 156 12562.10 111.38 54926.65 88888.00 2012-06-04 16:20:50.750 156 12562.02 111.42 54926.62 88888.00 2012-06-04 16:20:50.875 156 12562.02 111.42 54926.62 88888.00 2012-06-04 16:20:51.000 156 12562.05 111.45 54926.62 88888.00 2012-06-04 16:20:51.125 156 12562.05 111.47 54926.62 88888.00 2012-06-04 16:20:51.250 156 12562.02 111.42 54926.65 88888.00 2012-06-04 16:20:51.375 156 12562.05 111.42 54926.60 88888.00 2012-06-04 16:20:51.500 156 12562.12 111.42 54926.60 88888.00 2012-06-04 16:20:51.625 156 12562.12 111.50 54926.60 88888.00 2012-06-04 16:20:51.750 156 12562.08 111.47 54926.60 88888.00 2012-06-04 16:20:51.875 156 12562.12 111.50 54926.60 88888.00 2012-06-04 16:20:52.000 156 12562.17 111.53 54926.60 88888.00 2012-06-04 16:20:52.125 156 12562.15 111.50 54926.62 88888.00 2012-06-04 16:20:52.250 156 12562.12 111.45 54926.60 88888.00 2012-06-04 16:20:52.375 156 12562.20 111.47 54926.60 88888.00 2012-06-04 16:20:52.500 156 12562.17 111.45 54926.62 88888.00 2012-06-04 16:20:52.625 156 12562.12 111.47 54926.62 88888.00 2012-06-04 16:20:52.750 156 12562.15 111.50 54926.62 88888.00 2012-06-04 16:20:52.875 156 12562.20 111.53 54926.60 88888.00 2012-06-04 16:20:53.000 156 12562.20 111.50 54926.60 88888.00 2012-06-04 16:20:53.125 156 12562.15 111.45 54926.60 88888.00 2012-06-04 16:20:53.250 156 12562.20 111.45 54926.65 88888.00 2012-06-04 16:20:53.375 156 12562.20 111.47 54926.62 88888.00 2012-06-04 16:20:53.500 156 12562.17 111.45 54926.60 88888.00 2012-06-04 16:20:53.625 156 12562.23 111.45 54926.62 88888.00 2012-06-04 16:20:53.750 156 12562.27 111.45 54926.62 88888.00 2012-06-04 16:20:53.875 156 12562.23 111.42 54926.60 88888.00 2012-06-04 16:20:54.000 156 12562.20 111.38 54926.55 88888.00 2012-06-04 16:20:54.125 156 12562.25 111.40 54926.53 88888.00 2012-06-04 16:20:54.250 156 12562.25 111.45 54926.60 88888.00 2012-06-04 16:20:54.375 156 12562.33 111.50 54926.57 88888.00 2012-06-04 16:20:54.500 156 12562.33 111.45 54926.55 88888.00 2012-06-04 16:20:54.625 156 12562.33 111.42 54926.55 88888.00 2012-06-04 16:20:54.750 156 12562.35 111.45 54926.55 88888.00 2012-06-04 16:20:54.875 156 12562.38 111.45 54926.53 88888.00 2012-06-04 16:20:55.000 156 12562.38 111.45 54926.50 88888.00 2012-06-04 16:20:55.125 156 12562.40 111.45 54926.55 88888.00 2012-06-04 16:20:55.250 156 12562.42 111.42 54926.55 88888.00 2012-06-04 16:20:55.375 156 12562.45 111.45 54926.53 88888.00 2012-06-04 16:20:55.500 156 12562.50 111.45 54926.53 88888.00 2012-06-04 16:20:55.625 156 12562.45 111.45 54926.50 88888.00 2012-06-04 16:20:55.750 156 12562.42 111.47 54926.50 88888.00 2012-06-04 16:20:55.875 156 12562.45 111.47 54926.53 88888.00 2012-06-04 16:20:56.000 156 12562.48 111.50 54926.50 88888.00 2012-06-04 16:20:56.125 156 12562.45 111.50 54926.50 88888.00 2012-06-04 16:20:56.250 156 12562.42 111.53 54926.53 88888.00 2012-06-04 16:20:56.375 156 12562.40 111.53 54926.53 88888.00 2012-06-04 16:20:56.500 156 12562.40 111.47 54926.50 88888.00 2012-06-04 16:20:56.625 156 12562.50 111.47 54926.47 88888.00 2012-06-04 16:20:56.750 156 12562.58 111.47 54926.53 88888.00 2012-06-04 16:20:56.875 156 12562.52 111.50 54926.53 88888.00 2012-06-04 16:20:57.000 156 12562.48 111.45 54926.47 88888.00 2012-06-04 16:20:57.125 156 12562.50 111.47 54926.53 88888.00 2012-06-04 16:20:57.250 156 12562.48 111.47 54926.53 88888.00 2012-06-04 16:20:57.375 156 12562.52 111.47 54926.47 88888.00 2012-06-04 16:20:57.500 156 12562.52 111.45 54926.47 88888.00 2012-06-04 16:20:57.625 156 12562.58 111.47 54926.50 88888.00 2012-06-04 16:20:57.750 156 12562.62 111.53 54926.47 88888.00 2012-06-04 16:20:57.875 156 12562.65 111.50 54926.50 88888.00 2012-06-04 16:20:58.000 156 12562.67 111.50 54926.45 88888.00 2012-06-04 16:20:58.125 156 12562.65 111.47 54926.45 88888.00 2012-06-04 16:20:58.250 156 12562.70 111.45 54926.47 88888.00 2012-06-04 16:20:58.375 156 12562.77 111.45 54926.45 88888.00 2012-06-04 16:20:58.500 156 12562.80 111.47 54926.47 88888.00 2012-06-04 16:20:58.625 156 12562.73 111.47 54926.47 88888.00 2012-06-04 16:20:58.750 156 12562.73 111.47 54926.47 88888.00 2012-06-04 16:20:58.875 156 12562.77 111.53 54926.45 88888.00 2012-06-04 16:20:59.000 156 12562.80 111.53 54926.45 88888.00 2012-06-04 16:20:59.125 156 12562.83 111.55 54926.47 88888.00 2012-06-04 16:20:59.250 156 12562.83 111.55 54926.45 88888.00 2012-06-04 16:20:59.375 156 12562.75 111.50 54926.45 88888.00 2012-06-04 16:20:59.500 156 12562.73 111.50 54926.45 88888.00 2012-06-04 16:20:59.625 156 12562.80 111.53 54926.47 88888.00 2012-06-04 16:20:59.750 156 12562.85 111.58 54926.45 88888.00 2012-06-04 16:20:59.875 156 12562.90 111.58 54926.45 88888.00 2012-06-04 16:21:00.000 156 12562.95 111.58 54926.43 88888.00 2012-06-04 16:21:00.125 156 12562.92 111.58 54926.43 88888.00 2012-06-04 16:21:00.250 156 12562.92 111.58 54926.43 88888.00 2012-06-04 16:21:00.375 156 12563.02 111.55 54926.43 88888.00 2012-06-04 16:21:00.500 156 12563.00 111.55 54926.40 88888.00 2012-06-04 16:21:00.625 156 12563.00 111.58 54926.38 88888.00 2012-06-04 16:21:00.750 156 12563.00 111.60 54926.38 88888.00 2012-06-04 16:21:00.875 156 12562.98 111.62 54926.38 88888.00 2012-06-04 16:21:01.000 156 12563.02 111.58 54926.38 88888.00 2012-06-04 16:21:01.125 156 12563.00 111.55 54926.38 88888.00 2012-06-04 16:21:01.250 156 12562.95 111.50 54926.38 88888.00 2012-06-04 16:21:01.375 156 12563.05 111.55 54926.38 88888.00 2012-06-04 16:21:01.500 156 12563.12 111.58 54926.38 88888.00 2012-06-04 16:21:01.625 156 12563.15 111.58 54926.35 88888.00 2012-06-04 16:21:01.750 156 12563.15 111.58 54926.35 88888.00 2012-06-04 16:21:01.875 156 12563.15 111.55 54926.38 88888.00 2012-06-04 16:21:02.000 156 12563.17 111.58 54926.35 88888.00 2012-06-04 16:21:02.125 156 12563.15 111.58 54926.38 88888.00 2012-06-04 16:21:02.250 156 12563.12 111.53 54926.38 88888.00 2012-06-04 16:21:02.375 156 12563.12 111.53 54926.35 88888.00 2012-06-04 16:21:02.500 156 12563.10 111.53 54926.38 88888.00 2012-06-04 16:21:02.625 156 12563.10 111.55 54926.40 88888.00 2012-06-04 16:21:02.750 156 12563.15 111.53 54926.35 88888.00 2012-06-04 16:21:02.875 156 12563.17 111.53 54926.30 88888.00 2012-06-04 16:21:03.000 156 12563.23 111.55 54926.32 88888.00 2012-06-04 16:21:03.125 156 12563.25 111.53 54926.35 88888.00 2012-06-04 16:21:03.250 156 12563.23 111.53 54926.35 88888.00 2012-06-04 16:21:03.375 156 12563.27 111.53 54926.38 88888.00 2012-06-04 16:21:03.500 156 12563.25 111.58 54926.35 88888.00 2012-06-04 16:21:03.625 156 12563.20 111.53 54926.32 88888.00 2012-06-04 16:21:03.750 156 12563.23 111.53 54926.32 88888.00 2012-06-04 16:21:03.875 156 12563.25 111.53 54926.32 88888.00 2012-06-04 16:21:04.000 156 12563.25 111.50 54926.32 88888.00 2012-06-04 16:21:04.125 156 12563.25 111.50 54926.35 88888.00 2012-06-04 16:21:04.250 156 12563.20 111.47 54926.38 88888.00 2012-06-04 16:21:04.375 156 12563.25 111.50 54926.40 88888.00 2012-06-04 16:21:04.500 156 12563.33 111.50 54926.38 88888.00 2012-06-04 16:21:04.625 156 12563.30 111.47 54926.38 88888.00 2012-06-04 16:21:04.750 156 12563.17 111.45 54926.40 88888.00 2012-06-04 16:21:04.875 156 12563.20 111.50 54926.40 88888.00 2012-06-04 16:21:05.000 156 12563.23 111.55 54926.43 88888.00 2012-06-04 16:21:05.125 156 12563.20 111.53 54926.43 88888.00 2012-06-04 16:21:05.250 156 12563.20 111.50 54926.40 88888.00 2012-06-04 16:21:05.375 156 12563.25 111.50 54926.40 88888.00 2012-06-04 16:21:05.500 156 12563.25 111.47 54926.38 88888.00 2012-06-04 16:21:05.625 156 12563.25 111.47 54926.40 88888.00 2012-06-04 16:21:05.750 156 12563.25 111.47 54926.43 88888.00 2012-06-04 16:21:05.875 156 12563.27 111.50 54926.45 88888.00 2012-06-04 16:21:06.000 156 12563.27 111.53 54926.43 88888.00 2012-06-04 16:21:06.125 156 12563.25 111.53 54926.43 88888.00 2012-06-04 16:21:06.250 156 12563.23 111.47 54926.45 88888.00 2012-06-04 16:21:06.375 156 12563.25 111.45 54926.38 88888.00 2012-06-04 16:21:06.500 156 12563.17 111.45 54926.38 88888.00 2012-06-04 16:21:06.625 156 12563.17 111.45 54926.38 88888.00 2012-06-04 16:21:06.750 156 12563.20 111.50 54926.43 88888.00 2012-06-04 16:21:06.875 156 12563.20 111.53 54926.43 88888.00 2012-06-04 16:21:07.000 156 12563.23 111.53 54926.40 88888.00 2012-06-04 16:21:07.125 156 12563.25 111.55 54926.43 88888.00 2012-06-04 16:21:07.250 156 12563.25 111.55 54926.45 88888.00 2012-06-04 16:21:07.375 156 12563.20 111.53 54926.43 88888.00 2012-06-04 16:21:07.500 156 12563.15 111.47 54926.43 88888.00 2012-06-04 16:21:07.625 156 12563.15 111.50 54926.40 88888.00 2012-06-04 16:21:07.750 156 12563.10 111.50 54926.40 88888.00 2012-06-04 16:21:07.875 156 12563.12 111.50 54926.40 88888.00 2012-06-04 16:21:08.000 156 12563.12 111.47 54926.40 88888.00 2012-06-04 16:21:08.125 156 12563.12 111.53 54926.45 88888.00 2012-06-04 16:21:08.250 156 12563.10 111.53 54926.45 88888.00 2012-06-04 16:21:08.375 156 12563.05 111.50 54926.45 88888.00 2012-06-04 16:21:08.500 156 12563.02 111.45 54926.45 88888.00 2012-06-04 16:21:08.625 156 12563.02 111.47 54926.45 88888.00 2012-06-04 16:21:08.750 156 12562.98 111.50 54926.43 88888.00 2012-06-04 16:21:08.875 156 12562.95 111.50 54926.45 88888.00 2012-06-04 16:21:09.000 156 12562.98 111.47 54926.45 88888.00 2012-06-04 16:21:09.125 156 12563.02 111.42 54926.45 88888.00 2012-06-04 16:21:09.250 156 12563.00 111.40 54926.43 88888.00 2012-06-04 16:21:09.375 156 12563.00 111.38 54926.43 88888.00 2012-06-04 16:21:09.500 156 12563.00 111.35 54926.43 88888.00 2012-06-04 16:21:09.625 156 12562.98 111.38 54926.43 88888.00 2012-06-04 16:21:09.750 156 12562.95 111.38 54926.43 88888.00 2012-06-04 16:21:09.875 156 12562.98 111.40 54926.43 88888.00 2012-06-04 16:21:10.000 156 12563.02 111.42 54926.40 88888.00 2012-06-04 16:21:10.125 156 12563.10 111.38 54926.43 88888.00 2012-06-04 16:21:10.250 156 12563.05 111.35 54926.45 88888.00 2012-06-04 16:21:10.375 156 12563.05 111.33 54926.45 88888.00 2012-06-04 16:21:10.500 156 12563.02 111.38 54926.50 88888.00 2012-06-04 16:21:10.625 156 12563.02 111.33 54926.47 88888.00 2012-06-04 16:21:10.750 156 12563.00 111.35 54926.47 88888.00 2012-06-04 16:21:10.875 156 12562.95 111.33 54926.47 88888.00 2012-06-04 16:21:11.000 156 12562.92 111.35 54926.50 88888.00 2012-06-04 16:21:11.125 156 12562.88 111.33 54926.53 88888.00 2012-06-04 16:21:11.250 156 12562.83 111.30 54926.53 88888.00 2012-06-04 16:21:11.375 156 12562.83 111.30 54926.50 88888.00 2012-06-04 16:21:11.500 156 12562.77 111.30 54926.53 88888.00 2012-06-04 16:21:11.625 156 12562.80 111.28 54926.50 88888.00 2012-06-04 16:21:11.750 156 12562.85 111.28 54926.53 88888.00 2012-06-04 16:21:11.875 156 12562.83 111.30 54926.55 88888.00 2012-06-04 16:21:12.000 156 12562.80 111.30 54926.53 88888.00 2012-06-04 16:21:12.125 156 12562.75 111.30 54926.53 88888.00 2012-06-04 16:21:12.250 156 12562.60 111.28 54926.53 88888.00 2012-06-04 16:21:12.375 156 12562.62 111.30 54926.50 88888.00 2012-06-04 16:21:12.500 156 12562.65 111.33 54926.53 88888.00 2012-06-04 16:21:12.625 156 12562.65 111.28 54926.53 88888.00 2012-06-04 16:21:12.750 156 12562.70 111.25 54926.47 88888.00 2012-06-04 16:21:12.875 156 12562.70 111.22 54926.47 88888.00 2012-06-04 16:21:13.000 156 12562.67 111.22 54926.53 88888.00 2012-06-04 16:21:13.125 156 12562.62 111.22 54926.55 88888.00 2012-06-04 16:21:13.250 156 12562.60 111.22 54926.55 88888.00 2012-06-04 16:21:13.375 156 12562.67 111.25 54926.57 88888.00 2012-06-04 16:21:13.500 156 12562.67 111.25 54926.55 88888.00 2012-06-04 16:21:13.625 156 12562.70 111.25 54926.55 88888.00 2012-06-04 16:21:13.750 156 12562.70 111.22 54926.55 88888.00 2012-06-04 16:21:13.875 156 12562.65 111.22 54926.57 88888.00 2012-06-04 16:21:14.000 156 12562.65 111.20 54926.55 88888.00 2012-06-04 16:21:14.125 156 12562.62 111.20 54926.55 88888.00 2012-06-04 16:21:14.250 156 12562.58 111.17 54926.57 88888.00 2012-06-04 16:21:14.375 156 12562.60 111.20 54926.57 88888.00 2012-06-04 16:21:14.500 156 12562.58 111.22 54926.60 88888.00 2012-06-04 16:21:14.625 156 12562.50 111.20 54926.60 88888.00 2012-06-04 16:21:14.750 156 12562.50 111.20 54926.62 88888.00 2012-06-04 16:21:14.875 156 12562.45 111.20 54926.65 88888.00 2012-06-04 16:21:15.000 156 12562.42 111.17 54926.62 88888.00 2012-06-04 16:21:15.125 156 12562.38 111.15 54926.62 88888.00 2012-06-04 16:21:15.250 156 12562.38 111.15 54926.62 88888.00 2012-06-04 16:21:15.375 156 12562.45 111.20 54926.62 88888.00 2012-06-04 16:21:15.500 156 12562.42 111.20 54926.62 88888.00 2012-06-04 16:21:15.625 156 12562.38 111.20 54926.65 88888.00 2012-06-04 16:21:15.750 156 12562.38 111.22 54926.68 88888.00 2012-06-04 16:21:15.875 156 12562.38 111.22 54926.65 88888.00 2012-06-04 16:21:16.000 156 12562.33 111.20 54926.62 88888.00 2012-06-04 16:21:16.125 156 12562.30 111.17 54926.62 88888.00 2012-06-04 16:21:16.250 156 12562.33 111.12 54926.65 88888.00 2012-06-04 16:21:16.375 156 12562.33 111.15 54926.65 88888.00 2012-06-04 16:21:16.500 156 12562.30 111.15 54926.65 88888.00 2012-06-04 16:21:16.625 156 12562.27 111.15 54926.65 88888.00 2012-06-04 16:21:16.750 156 12562.30 111.15 54926.68 88888.00 2012-06-04 16:21:16.875 156 12562.33 111.12 54926.70 88888.00 2012-06-04 16:21:17.000 156 12562.33 111.10 54926.68 88888.00 2012-06-04 16:21:17.125 156 12562.33 111.08 54926.68 88888.00 2012-06-04 16:21:17.250 156 12562.30 111.03 54926.68 88888.00 2012-06-04 16:21:17.375 156 12562.38 111.03 54926.70 88888.00 2012-06-04 16:21:17.500 156 12562.38 111.05 54926.70 88888.00 2012-06-04 16:21:17.625 156 12562.35 111.03 54926.68 88888.00 2012-06-04 16:21:17.750 156 12562.35 111.05 54926.65 88888.00 2012-06-04 16:21:17.875 156 12562.38 111.10 54926.68 88888.00 2012-06-04 16:21:18.000 156 12562.40 111.10 54926.68 88888.00 2012-06-04 16:21:18.125 156 12562.40 111.05 54926.68 88888.00 2012-06-04 16:21:18.250 156 12562.45 111.03 54926.65 88888.00 2012-06-04 16:21:18.375 156 12562.42 111.05 54926.68 88888.00 2012-06-04 16:21:18.500 156 12562.40 111.05 54926.65 88888.00 2012-06-04 16:21:18.625 156 12562.42 111.03 54926.65 88888.00 2012-06-04 16:21:18.750 156 12562.42 111.05 54926.68 88888.00 2012-06-04 16:21:18.875 156 12562.40 111.03 54926.65 88888.00 2012-06-04 16:21:19.000 156 12562.45 111.03 54926.65 88888.00 2012-06-04 16:21:19.125 156 12562.42 111.00 54926.70 88888.00 2012-06-04 16:21:19.250 156 12562.33 110.95 54926.68 88888.00 2012-06-04 16:21:19.375 156 12562.35 110.97 54926.68 88888.00 2012-06-04 16:21:19.500 156 12562.40 110.97 54926.68 88888.00 2012-06-04 16:21:19.625 156 12562.42 110.95 54926.68 88888.00 2012-06-04 16:21:19.750 156 12562.42 110.92 54926.68 88888.00 2012-06-04 16:21:19.875 156 12562.45 110.92 54926.68 88888.00 2012-06-04 16:21:20.000 156 12562.40 110.90 54926.65 88888.00 2012-06-04 16:21:20.125 156 12562.38 110.90 54926.65 88888.00 2012-06-04 16:21:20.250 156 12562.38 110.85 54926.65 88888.00 2012-06-04 16:21:20.375 156 12562.50 110.88 54926.65 88888.00 2012-06-04 16:21:20.500 156 12562.48 110.85 54926.65 88888.00 2012-06-04 16:21:20.625 156 12562.45 110.88 54926.62 88888.00 2012-06-04 16:21:20.750 156 12562.40 110.88 54926.62 88888.00 2012-06-04 16:21:20.875 156 12562.42 110.85 54926.68 88888.00 2012-06-04 16:21:21.000 156 12562.45 110.83 54926.60 88888.00 2012-06-04 16:21:21.125 156 12562.40 110.83 54926.60 88888.00 2012-06-04 16:21:21.250 156 12562.38 110.80 54926.62 88888.00 2012-06-04 16:21:21.375 156 12562.40 110.83 54926.62 88888.00 2012-06-04 16:21:21.500 156 12562.50 110.83 54926.60 88888.00 2012-06-04 16:21:21.625 156 12562.58 110.83 54926.60 88888.00 2012-06-04 16:21:21.750 156 12562.58 110.83 54926.57 88888.00 2012-06-04 16:21:21.875 156 12562.55 110.83 54926.60 88888.00 2012-06-04 16:21:22.000 156 12562.58 110.83 54926.62 88888.00 2012-06-04 16:21:22.125 156 12562.60 110.80 54926.60 88888.00 2012-06-04 16:21:22.250 156 12562.52 110.72 54926.65 88888.00 2012-06-04 16:21:22.375 156 12562.60 110.72 54926.62 88888.00 2012-06-04 16:21:22.500 156 12562.65 110.72 54926.62 88888.00 2012-06-04 16:21:22.625 156 12562.62 110.70 54926.60 88888.00 2012-06-04 16:21:22.750 156 12562.55 110.67 54926.60 88888.00 2012-06-04 16:21:22.875 156 12562.65 110.67 54926.60 88888.00 2012-06-04 16:21:23.000 156 12562.75 110.67 54926.60 88888.00 2012-06-04 16:21:23.125 156 12562.73 110.70 54926.60 88888.00 2012-06-04 16:21:23.250 156 12562.67 110.65 54926.57 88888.00 2012-06-04 16:21:23.375 156 12562.70 110.67 54926.55 88888.00 2012-06-04 16:21:23.500 156 12562.70 110.70 54926.57 88888.00 2012-06-04 16:21:23.625 156 12562.70 110.72 54926.60 88888.00 2012-06-04 16:21:23.750 156 12562.70 110.70 54926.60 88888.00 2012-06-04 16:21:23.875 156 12562.75 110.67 54926.62 88888.00 2012-06-04 16:21:24.000 156 12562.77 110.67 54926.57 88888.00 2012-06-04 16:21:24.125 156 12562.77 110.65 54926.57 88888.00 2012-06-04 16:21:24.250 156 12562.70 110.60 54926.60 88888.00 2012-06-04 16:21:24.375 156 12562.75 110.65 54926.57 88888.00 2012-06-04 16:21:24.500 156 12562.80 110.65 54926.57 88888.00 2012-06-04 16:21:24.625 156 12562.83 110.60 54926.57 88888.00 2012-06-04 16:21:24.750 156 12562.83 110.62 54926.60 88888.00 2012-06-04 16:21:24.875 156 12562.88 110.62 54926.60 88888.00 2012-06-04 16:21:25.000 156 12562.83 110.58 54926.60 88888.00 2012-06-04 16:21:25.125 156 12562.85 110.53 54926.60 88888.00 2012-06-04 16:21:25.250 156 12562.90 110.50 54926.60 88888.00 2012-06-04 16:21:25.375 156 12562.90 110.45 54926.57 88888.00 2012-06-04 16:21:25.500 156 12562.90 110.45 54926.55 88888.00 2012-06-04 16:21:25.625 156 12562.92 110.47 54926.55 88888.00 2012-06-04 16:21:25.750 156 12562.98 110.45 54926.55 88888.00 2012-06-04 16:21:25.875 156 12563.05 110.45 54926.53 88888.00 2012-06-04 16:21:26.000 156 12563.08 110.42 54926.53 88888.00 2012-06-04 16:21:26.125 156 12563.10 110.45 54926.55 88888.00 2012-06-04 16:21:26.250 156 12563.08 110.42 54926.55 88888.00 2012-06-04 16:21:26.375 156 12563.12 110.42 54926.55 88888.00 2012-06-04 16:21:26.500 156 12563.12 110.42 54926.53 88888.00 2012-06-04 16:21:26.625 156 12563.12 110.38 54926.53 88888.00 2012-06-04 16:21:26.750 156 12563.10 110.38 54926.53 88888.00 2012-06-04 16:21:26.875 156 12563.17 110.38 54926.53 88888.00 2012-06-04 16:21:27.000 156 12563.20 110.38 54926.50 88888.00 2012-06-04 16:21:27.125 156 12563.20 110.35 54926.50 88888.00 2012-06-04 16:21:27.250 156 12563.23 110.30 54926.53 88888.00 2012-06-04 16:21:27.375 156 12563.30 110.33 54926.50 88888.00 2012-06-04 16:21:27.500 156 12563.30 110.33 54926.50 88888.00 2012-06-04 16:21:27.625 156 12563.25 110.28 54926.50 88888.00 2012-06-04 16:21:27.750 156 12563.25 110.25 54926.47 88888.00 2012-06-04 16:21:27.875 156 12563.27 110.20 54926.47 88888.00 2012-06-04 16:21:28.000 156 12563.30 110.17 54926.53 88888.00 2012-06-04 16:21:28.125 156 12563.27 110.20 54926.50 88888.00 2012-06-04 16:21:28.250 156 12563.25 110.12 54926.47 88888.00 2012-06-04 16:21:28.375 156 12563.33 110.15 54926.47 88888.00 2012-06-04 16:21:28.500 156 12563.38 110.15 54926.47 88888.00 2012-06-04 16:21:28.625 156 12563.38 110.12 54926.47 88888.00 2012-06-04 16:21:28.750 156 12563.42 110.12 54926.50 88888.00 2012-06-04 16:21:28.875 156 12563.52 110.10 54926.50 88888.00 2012-06-04 16:21:29.000 156 12563.55 110.05 54926.45 88888.00 2012-06-04 16:21:29.125 156 12563.52 110.05 54926.50 88888.00 2012-06-04 16:21:29.250 156 12563.55 110.08 54926.50 88888.00 2012-06-04 16:21:29.375 156 12563.58 110.03 54926.47 88888.00 2012-06-04 16:21:29.500 156 12563.62 110.05 54926.47 88888.00 2012-06-04 16:21:29.625 156 12563.65 110.03 54926.47 88888.00 2012-06-04 16:21:29.750 156 12563.67 110.03 54926.47 88888.00 2012-06-04 16:21:29.875 156 12563.67 110.05 54926.47 88888.00 2012-06-04 16:21:30.000 156 12563.67 110.00 54926.45 88888.00 2012-06-04 16:21:30.125 156 12563.70 110.00 54926.47 88888.00 2012-06-04 16:21:30.250 156 12563.75 110.00 54926.47 88888.00 2012-06-04 16:21:30.375 156 12563.80 110.03 54926.47 88888.00 2012-06-04 16:21:30.500 156 12563.83 109.97 54926.43 88888.00 2012-06-04 16:21:30.625 156 12563.85 109.95 54926.40 88888.00 2012-06-04 16:21:30.750 156 12563.88 109.92 54926.38 88888.00 2012-06-04 16:21:30.875 156 12563.90 109.92 54926.40 88888.00 2012-06-04 16:21:31.000 156 12563.92 109.95 54926.40 88888.00 2012-06-04 16:21:31.125 156 12563.90 109.95 54926.45 88888.00 2012-06-04 16:21:31.250 156 12563.92 109.95 54926.47 88888.00 2012-06-04 16:21:31.375 156 12564.00 109.92 54926.45 88888.00 2012-06-04 16:21:31.500 156 12564.02 109.92 54926.43 88888.00 2012-06-04 16:21:31.625 156 12564.02 109.95 54926.43 88888.00 2012-06-04 16:21:31.750 156 12564.08 109.95 54926.45 88888.00 2012-06-04 16:21:31.875 156 12564.08 109.97 54926.47 88888.00 2012-06-04 16:21:32.000 156 12564.12 109.95 54926.45 88888.00 2012-06-04 16:21:32.125 156 12564.10 109.90 54926.43 88888.00 2012-06-04 16:21:32.250 156 12564.08 109.85 54926.43 88888.00 2012-06-04 16:21:32.375 156 12564.23 109.83 54926.45 88888.00 2012-06-04 16:21:32.500 156 12564.27 109.83 54926.43 88888.00 2012-06-04 16:21:32.625 156 12564.20 109.83 54926.43 88888.00 2012-06-04 16:21:32.750 156 12564.27 109.83 54926.38 88888.00 2012-06-04 16:21:32.875 156 12564.33 109.80 54926.35 88888.00 2012-06-04 16:21:33.000 156 12564.38 109.78 54926.35 88888.00 2012-06-04 16:21:33.125 156 12564.38 109.78 54926.35 88888.00 2012-06-04 16:21:33.250 156 12564.40 109.78 54926.35 88888.00 2012-06-04 16:21:33.375 156 12564.48 109.75 54926.32 88888.00 2012-06-04 16:21:33.500 156 12564.55 109.72 54926.32 88888.00 2012-06-04 16:21:33.625 156 12564.58 109.78 54926.32 88888.00 2012-06-04 16:21:33.750 156 12564.58 109.75 54926.35 88888.00 2012-06-04 16:21:33.875 156 12564.67 109.75 54926.32 88888.00 2012-06-04 16:21:34.000 156 12564.73 109.70 54926.32 88888.00 2012-06-04 16:21:34.125 156 12564.70 109.67 54926.35 88888.00 2012-06-04 16:21:34.250 156 12564.62 109.65 54926.35 88888.00 2012-06-04 16:21:34.375 156 12564.75 109.62 54926.35 88888.00 2012-06-04 16:21:34.500 156 12564.75 109.62 54926.30 88888.00 2012-06-04 16:21:34.625 156 12564.70 109.62 54926.28 88888.00 2012-06-04 16:21:34.750 156 12564.67 109.62 54926.35 88888.00 2012-06-04 16:21:34.875 156 12564.77 109.62 54926.35 88888.00 2012-06-04 16:21:35.000 156 12564.77 109.55 54926.32 88888.00 2012-06-04 16:21:35.125 156 12564.77 109.55 54926.32 88888.00 2012-06-04 16:21:35.250 156 12564.80 109.55 54926.32 88888.00 2012-06-04 16:21:35.375 156 12564.85 109.55 54926.32 88888.00 2012-06-04 16:21:35.500 156 12564.88 109.55 54926.32 88888.00 2012-06-04 16:21:35.625 156 12564.83 109.53 54926.32 88888.00 2012-06-04 16:21:35.750 156 12564.85 109.53 54926.32 88888.00 2012-06-04 16:21:35.875 156 12564.90 109.53 54926.32 88888.00 2012-06-04 16:21:36.000 156 12565.00 109.50 54926.30 88888.00 2012-06-04 16:21:36.125 156 12564.98 109.50 54926.30 88888.00 2012-06-04 16:21:36.250 156 12565.00 109.47 54926.30 88888.00 2012-06-04 16:21:36.375 156 12565.05 109.50 54926.30 88888.00 2012-06-04 16:21:36.500 156 12565.02 109.47 54926.28 88888.00 2012-06-04 16:21:36.625 156 12564.98 109.47 54926.22 88888.00 2012-06-04 16:21:36.750 156 12564.95 109.45 54926.25 88888.00 2012-06-04 16:21:36.875 156 12565.00 109.42 54926.28 88888.00 2012-06-04 16:21:37.000 156 12565.05 109.38 54926.20 88888.00 2012-06-04 16:21:37.125 156 12565.08 109.35 54926.18 88888.00 2012-06-04 16:21:37.250 156 12565.10 109.35 54926.25 88888.00 2012-06-04 16:21:37.375 156 12565.23 109.38 54926.28 88888.00 2012-06-04 16:21:37.500 156 12565.30 109.40 54926.32 88888.00 2012-06-04 16:21:37.625 156 12565.27 109.38 54926.28 88888.00 2012-06-04 16:21:37.750 156 12565.23 109.33 54926.25 88888.00 2012-06-04 16:21:37.875 156 12565.27 109.35 54926.25 88888.00 2012-06-04 16:21:38.000 156 12565.30 109.33 54926.22 88888.00 2012-06-04 16:21:38.125 156 12565.35 109.33 54926.22 88888.00 2012-06-04 16:21:38.250 156 12565.27 109.28 54926.25 88888.00 2012-06-04 16:21:38.375 156 12565.30 109.28 54926.22 88888.00 2012-06-04 16:21:38.500 156 12565.27 109.25 54926.20 88888.00 2012-06-04 16:21:38.625 156 12565.27 109.20 54926.22 88888.00 2012-06-04 16:21:38.750 156 12565.33 109.22 54926.22 88888.00 2012-06-04 16:21:38.875 156 12565.33 109.20 54926.22 88888.00 2012-06-04 16:21:39.000 156 12565.35 109.20 54926.20 88888.00 2012-06-04 16:21:39.125 156 12565.40 109.20 54926.20 88888.00 2012-06-04 16:21:39.250 156 12565.42 109.20 54926.22 88888.00 2012-06-04 16:21:39.375 156 12565.42 109.17 54926.20 88888.00 2012-06-04 16:21:39.500 156 12565.40 109.17 54926.22 88888.00 2012-06-04 16:21:39.625 156 12565.42 109.20 54926.22 88888.00 2012-06-04 16:21:39.750 156 12565.45 109.17 54926.22 88888.00 2012-06-04 16:21:39.875 156 12565.48 109.20 54926.28 88888.00 2012-06-04 16:21:40.000 156 12565.48 109.15 54926.22 88888.00 2012-06-04 16:21:40.125 156 12565.52 109.12 54926.25 88888.00 2012-06-04 16:21:40.250 156 12565.45 109.05 54926.25 88888.00 2012-06-04 16:21:40.375 156 12565.55 109.05 54926.25 88888.00 2012-06-04 16:21:40.500 156 12565.55 109.08 54926.30 88888.00 2012-06-04 16:21:40.625 156 12565.55 109.08 54926.28 88888.00 2012-06-04 16:21:40.750 156 12565.52 109.03 54926.28 88888.00 2012-06-04 16:21:40.875 156 12565.52 109.00 54926.25 88888.00 2012-06-04 16:21:41.000 156 12565.48 108.97 54926.22 88888.00 2012-06-04 16:21:41.125 156 12565.50 108.97 54926.28 88888.00 2012-06-04 16:21:41.250 156 12565.58 108.92 54926.25 88888.00 2012-06-04 16:21:41.375 156 12565.60 108.95 54926.25 88888.00 2012-06-04 16:21:41.500 156 12565.58 108.92 54926.25 88888.00 2012-06-04 16:21:41.625 156 12565.60 108.90 54926.25 88888.00 2012-06-04 16:21:41.750 156 12565.60 108.88 54926.22 88888.00 2012-06-04 16:21:41.875 156 12565.62 108.85 54926.22 88888.00 2012-06-04 16:21:42.000 156 12565.60 108.88 54926.25 88888.00 2012-06-04 16:21:42.125 156 12565.62 108.90 54926.28 88888.00 2012-06-04 16:21:42.250 156 12565.65 108.88 54926.28 88888.00 2012-06-04 16:21:42.375 156 12565.70 108.90 54926.22 88888.00 2012-06-04 16:21:42.500 156 12565.70 108.88 54926.22 88888.00 2012-06-04 16:21:42.625 156 12565.70 108.88 54926.22 88888.00 2012-06-04 16:21:42.750 156 12565.67 108.85 54926.28 88888.00 2012-06-04 16:21:42.875 156 12565.67 108.83 54926.22 88888.00 2012-06-04 16:21:43.000 156 12565.75 108.83 54926.20 88888.00 2012-06-04 16:21:43.125 156 12565.83 108.88 54926.25 88888.00 2012-06-04 16:21:43.250 156 12565.83 108.85 54926.22 88888.00 2012-06-04 16:21:43.375 156 12565.80 108.80 54926.20 88888.00 2012-06-04 16:21:43.500 156 12565.77 108.78 54926.20 88888.00 2012-06-04 16:21:43.625 156 12565.83 108.78 54926.20 88888.00 2012-06-04 16:21:43.750 156 12565.90 108.80 54926.20 88888.00 2012-06-04 16:21:43.875 156 12565.92 108.78 54926.18 88888.00 2012-06-04 16:21:44.000 156 12565.95 108.75 54926.20 88888.00 2012-06-04 16:21:44.125 156 12566.00 108.78 54926.20 88888.00 2012-06-04 16:21:44.250 156 12566.02 108.72 54926.20 88888.00 2012-06-04 16:21:44.375 156 12566.10 108.75 54926.20 88888.00 2012-06-04 16:21:44.500 156 12566.12 108.75 54926.20 88888.00 2012-06-04 16:21:44.625 156 12566.10 108.67 54926.18 88888.00 2012-06-04 16:21:44.750 156 12566.10 108.67 54926.15 88888.00 2012-06-04 16:21:44.875 156 12566.15 108.70 54926.12 88888.00 2012-06-04 16:21:45.000 156 12566.15 108.70 54926.15 88888.00 2012-06-04 16:21:45.125 156 12566.15 108.67 54926.18 88888.00 2012-06-04 16:21:45.250 156 12566.15 108.62 54926.18 88888.00 2012-06-04 16:21:45.375 156 12566.20 108.65 54926.15 88888.00 2012-06-04 16:21:45.500 156 12566.23 108.65 54926.12 88888.00 2012-06-04 16:21:45.625 156 12566.30 108.67 54926.18 88888.00 2012-06-04 16:21:45.750 156 12566.30 108.62 54926.18 88888.00 2012-06-04 16:21:45.875 156 12566.30 108.60 54926.15 88888.00 2012-06-04 16:21:46.000 156 12566.33 108.60 54926.15 88888.00 2012-06-04 16:21:46.125 156 12566.40 108.62 54926.15 88888.00 2012-06-04 16:21:46.250 156 12566.38 108.60 54926.18 88888.00 2012-06-04 16:21:46.375 156 12566.40 108.58 54926.18 88888.00 2012-06-04 16:21:46.500 156 12566.40 108.53 54926.18 88888.00 2012-06-04 16:21:46.625 156 12566.45 108.55 54926.18 88888.00 2012-06-04 16:21:46.750 156 12566.52 108.55 54926.18 88888.00 2012-06-04 16:21:46.875 156 12566.50 108.53 54926.15 88888.00 2012-06-04 16:21:47.000 156 12566.45 108.47 54926.12 88888.00 2012-06-04 16:21:47.125 156 12566.42 108.47 54926.15 88888.00 2012-06-04 16:21:47.250 156 12566.48 108.42 54926.12 88888.00 2012-06-04 16:21:47.375 156 12566.58 108.42 54926.15 88888.00 2012-06-04 16:21:47.500 156 12566.58 108.45 54926.18 88888.00 2012-06-04 16:21:47.625 156 12566.55 108.40 54926.18 88888.00 2012-06-04 16:21:47.750 156 12566.55 108.38 54926.18 88888.00 2012-06-04 16:21:47.875 156 12566.52 108.40 54926.15 88888.00 2012-06-04 16:21:48.000 156 12566.55 108.40 54926.15 88888.00 2012-06-04 16:21:48.125 156 12566.60 108.42 54926.18 88888.00 2012-06-04 16:21:48.250 156 12566.58 108.42 54926.18 88888.00 2012-06-04 16:21:48.375 156 12566.55 108.40 54926.18 88888.00 2012-06-04 16:21:48.500 156 12566.52 108.40 54926.15 88888.00 2012-06-04 16:21:48.625 156 12566.58 108.40 54926.15 88888.00 2012-06-04 16:21:48.750 156 12566.60 108.38 54926.12 88888.00 2012-06-04 16:21:48.875 156 12566.58 108.38 54926.10 88888.00 2012-06-04 16:21:49.000 156 12566.52 108.28 54926.10 88888.00 2012-06-04 16:21:49.125 156 12566.52 108.22 54926.15 88888.00 2012-06-04 16:21:49.250 156 12566.55 108.22 54926.18 88888.00 2012-06-04 16:21:49.375 156 12566.55 108.25 54926.15 88888.00 2012-06-04 16:21:49.500 156 12566.58 108.22 54926.18 88888.00 2012-06-04 16:21:49.625 156 12566.60 108.20 54926.20 88888.00 2012-06-04 16:21:49.750 156 12566.60 108.17 54926.18 88888.00 2012-06-04 16:21:49.875 156 12566.60 108.15 54926.18 88888.00 2012-06-04 16:21:50.000 156 12566.62 108.15 54926.20 88888.00 2012-06-04 16:21:50.125 156 12566.62 108.15 54926.22 88888.00 2012-06-04 16:21:50.250 156 12566.58 108.12 54926.20 88888.00 2012-06-04 16:21:50.375 156 12566.60 108.15 54926.20 88888.00 2012-06-04 16:21:50.500 156 12566.60 108.12 54926.20 88888.00 2012-06-04 16:21:50.625 156 12566.65 108.10 54926.18 88888.00 2012-06-04 16:21:50.750 156 12566.65 108.08 54926.15 88888.00 2012-06-04 16:21:50.875 156 12566.58 108.05 54926.15 88888.00 2012-06-04 16:21:51.000 156 12566.50 108.05 54926.18 88888.00 2012-06-04 16:21:51.125 156 12566.52 108.08 54926.20 88888.00 2012-06-04 16:21:51.250 156 12566.58 108.03 54926.20 88888.00 2012-06-04 16:21:51.375 156 12566.65 108.05 54926.18 88888.00 2012-06-04 16:21:51.500 156 12566.58 108.05 54926.18 88888.00 2012-06-04 16:21:51.625 156 12566.50 108.05 54926.20 88888.00 2012-06-04 16:21:51.750 156 12566.52 108.03 54926.25 88888.00 2012-06-04 16:21:51.875 156 12566.55 108.05 54926.22 88888.00 2012-06-04 16:21:52.000 156 12566.50 108.00 54926.22 88888.00 2012-06-04 16:21:52.125 156 12566.48 108.00 54926.25 88888.00 2012-06-04 16:21:52.250 156 12566.45 107.97 54926.30 88888.00 2012-06-04 16:21:52.375 156 12566.48 107.97 54926.30 88888.00 2012-06-04 16:21:52.500 156 12566.50 108.00 54926.32 88888.00 2012-06-04 16:21:52.625 156 12566.52 108.03 54926.28 88888.00 2012-06-04 16:21:52.750 156 12566.48 108.00 54926.28 88888.00 2012-06-04 16:21:52.875 156 12566.45 107.95 54926.28 88888.00 2012-06-04 16:21:53.000 156 12566.50 107.92 54926.30 88888.00 2012-06-04 16:21:53.125 156 12566.52 107.95 54926.32 88888.00 2012-06-04 16:21:53.250 156 12566.50 107.92 54926.35 88888.00 2012-06-04 16:21:53.375 156 12566.48 107.95 54926.30 88888.00 2012-06-04 16:21:53.500 156 12566.48 107.92 54926.28 88888.00 2012-06-04 16:21:53.625 156 12566.48 107.92 54926.30 88888.00 2012-06-04 16:21:53.750 156 12566.48 107.92 54926.32 88888.00 2012-06-04 16:21:53.875 156 12566.45 107.90 54926.32 88888.00 2012-06-04 16:21:54.000 156 12566.42 107.90 54926.32 88888.00 2012-06-04 16:21:54.125 156 12566.42 107.92 54926.32 88888.00 2012-06-04 16:21:54.250 156 12566.48 107.90 54926.30 88888.00 2012-06-04 16:21:54.375 156 12566.45 107.90 54926.30 88888.00 2012-06-04 16:21:54.500 156 12566.38 107.90 54926.30 88888.00 2012-06-04 16:21:54.625 156 12566.38 107.92 54926.30 88888.00 2012-06-04 16:21:54.750 156 12566.38 107.92 54926.32 88888.00 2012-06-04 16:21:54.875 156 12566.35 107.90 54926.30 88888.00 2012-06-04 16:21:55.000 156 12566.33 107.90 54926.28 88888.00 2012-06-04 16:21:55.125 156 12566.42 107.92 54926.30 88888.00 2012-06-04 16:21:55.250 156 12566.42 107.92 54926.30 88888.00 2012-06-04 16:21:55.375 156 12566.42 107.95 54926.32 88888.00 2012-06-04 16:21:55.500 156 12566.45 107.95 54926.38 88888.00 2012-06-04 16:21:55.625 156 12566.42 107.95 54926.38 88888.00 2012-06-04 16:21:55.750 156 12566.42 107.97 54926.35 88888.00 2012-06-04 16:21:55.875 156 12566.40 108.00 54926.35 88888.00 2012-06-04 16:21:56.000 156 12566.38 107.97 54926.32 88888.00 2012-06-04 16:21:56.125 156 12566.38 107.92 54926.35 88888.00 2012-06-04 16:21:56.250 156 12566.33 107.88 54926.32 88888.00 2012-06-04 16:21:56.375 156 12566.38 107.92 54926.32 88888.00 2012-06-04 16:21:56.500 156 12566.35 107.95 54926.30 88888.00 2012-06-04 16:21:56.625 156 12566.35 107.95 54926.30 88888.00 2012-06-04 16:21:56.750 156 12566.38 107.95 54926.30 88888.00 2012-06-04 16:21:56.875 156 12566.38 107.95 54926.35 88888.00 2012-06-04 16:21:57.000 156 12566.35 107.97 54926.32 88888.00 2012-06-04 16:21:57.125 156 12566.38 107.97 54926.35 88888.00 2012-06-04 16:21:57.250 156 12566.38 107.92 54926.32 88888.00 2012-06-04 16:21:57.375 156 12566.45 107.92 54926.30 88888.00 2012-06-04 16:21:57.500 156 12566.45 107.92 54926.35 88888.00 2012-06-04 16:21:57.625 156 12566.45 107.92 54926.35 88888.00 2012-06-04 16:21:57.750 156 12566.48 107.92 54926.32 88888.00 2012-06-04 16:21:57.875 156 12566.48 107.92 54926.32 88888.00 2012-06-04 16:21:58.000 156 12566.52 107.92 54926.30 88888.00 2012-06-04 16:21:58.125 156 12566.52 107.95 54926.30 88888.00 2012-06-04 16:21:58.250 156 12566.48 107.90 54926.32 88888.00 2012-06-04 16:21:58.375 156 12566.52 107.92 54926.32 88888.00 2012-06-04 16:21:58.500 156 12566.50 107.90 54926.32 88888.00 2012-06-04 16:21:58.625 156 12566.48 107.90 54926.35 88888.00 2012-06-04 16:21:58.750 156 12566.52 107.90 54926.35 88888.00 2012-06-04 16:21:58.875 156 12566.58 107.90 54926.32 88888.00 2012-06-04 16:21:59.000 156 12566.62 107.92 54926.35 88888.00 2012-06-04 16:21:59.125 156 12566.58 107.88 54926.32 88888.00 2012-06-04 16:21:59.250 156 12566.50 107.85 54926.32 88888.00 2012-06-04 16:21:59.375 156 12566.52 107.88 54926.32 88888.00 2012-06-04 16:21:59.500 156 12566.58 107.90 54926.35 88888.00 2012-06-04 16:21:59.625 156 12566.60 107.92 54926.35 88888.00 2012-06-04 16:21:59.750 156 12566.62 107.90 54926.30 88888.00 2012-06-04 16:21:59.875 156 12566.67 107.92 54926.28 88888.00 2012-06-04 16:22:00.000 156 12566.75 107.90 54926.28 88888.00 2012-06-04 16:22:00.125 156 12566.75 107.90 54926.28 88888.00 2012-06-04 16:22:00.250 156 12566.73 107.90 54926.30 88888.00 2012-06-04 16:22:00.375 156 12566.77 107.95 54926.30 88888.00 2012-06-04 16:22:00.500 156 12566.85 107.95 54926.28 88888.00 2012-06-04 16:22:00.625 156 12566.92 107.95 54926.25 88888.00 2012-06-04 16:22:00.750 156 12566.95 107.90 54926.28 88888.00 2012-06-04 16:22:00.875 156 12567.00 107.92 54926.28 88888.00 2012-06-04 16:22:01.000 156 12567.02 107.95 54926.28 88888.00 2012-06-04 16:22:01.125 156 12567.02 107.97 54926.25 88888.00 2012-06-04 16:22:01.250 156 12566.98 107.97 54926.28 88888.00 2012-06-04 16:22:01.375 156 12567.05 107.97 54926.30 88888.00 2012-06-04 16:22:01.500 156 12567.12 107.95 54926.25 88888.00 2012-06-04 16:22:01.625 156 12567.10 107.95 54926.28 88888.00 2012-06-04 16:22:01.750 156 12567.05 107.97 54926.28 88888.00 2012-06-04 16:22:01.875 156 12567.02 107.95 54926.28 88888.00 2012-06-04 16:22:02.000 156 12567.08 107.95 54926.28 88888.00 2012-06-04 16:22:02.125 156 12567.10 108.00 54926.32 88888.00 2012-06-04 16:22:02.250 156 12567.02 107.95 54926.28 88888.00 2012-06-04 16:22:02.375 156 12567.12 107.97 54926.25 88888.00 2012-06-04 16:22:02.500 156 12567.20 108.00 54926.28 88888.00 2012-06-04 16:22:02.625 156 12567.23 108.00 54926.28 88888.00 2012-06-04 16:22:02.750 156 12567.23 107.97 54926.25 88888.00 2012-06-04 16:22:02.875 156 12567.17 107.97 54926.25 88888.00 2012-06-04 16:22:03.000 156 12567.20 107.97 54926.25 88888.00 2012-06-04 16:22:03.125 156 12567.23 108.00 54926.25 88888.00 2012-06-04 16:22:03.250 156 12567.30 108.03 54926.28 88888.00 2012-06-04 16:22:03.375 156 12567.33 108.05 54926.25 88888.00 2012-06-04 16:22:03.500 156 12567.38 108.05 54926.25 88888.00 2012-06-04 16:22:03.625 156 12567.38 108.05 54926.25 88888.00 2012-06-04 16:22:03.750 156 12567.38 108.05 54926.22 88888.00 2012-06-04 16:22:03.875 156 12567.38 108.05 54926.22 88888.00 2012-06-04 16:22:04.000 156 12567.42 108.03 54926.20 88888.00 2012-06-04 16:22:04.125 156 12567.52 108.03 54926.20 88888.00 2012-06-04 16:22:04.250 156 12567.60 108.03 54926.25 88888.00 2012-06-04 16:22:04.375 156 12567.60 108.03 54926.25 88888.00 2012-06-04 16:22:04.500 156 12567.52 108.00 54926.22 88888.00 2012-06-04 16:22:04.625 156 12567.55 108.00 54926.20 88888.00 2012-06-04 16:22:04.750 156 12567.52 108.03 54926.25 88888.00 2012-06-04 16:22:04.875 156 12567.55 108.03 54926.30 88888.00 2012-06-04 16:22:05.000 156 12567.62 108.03 54926.28 88888.00 2012-06-04 16:22:05.125 156 12567.67 108.00 54926.28 88888.00 2012-06-04 16:22:05.250 156 12567.70 107.97 54926.28 88888.00 2012-06-04 16:22:05.375 156 12567.75 108.00 54926.28 88888.00 2012-06-04 16:22:05.500 156 12567.75 107.95 54926.25 88888.00 2012-06-04 16:22:05.625 156 12567.77 107.92 54926.25 88888.00 2012-06-04 16:22:05.750 156 12567.83 107.95 54926.22 88888.00 2012-06-04 16:22:05.875 156 12567.83 107.95 54926.22 88888.00 2012-06-04 16:22:06.000 156 12567.85 107.92 54926.22 88888.00 2012-06-04 16:22:06.125 156 12567.88 107.95 54926.22 88888.00 2012-06-04 16:22:06.250 156 12567.83 107.95 54926.20 88888.00 2012-06-04 16:22:06.375 156 12567.83 107.97 54926.20 88888.00 2012-06-04 16:22:06.500 156 12567.85 107.97 54926.22 88888.00 2012-06-04 16:22:06.625 156 12567.90 107.92 54926.20 88888.00 2012-06-04 16:22:06.750 156 12567.98 107.90 54926.18 88888.00 2012-06-04 16:22:06.875 156 12567.98 107.95 54926.22 88888.00 2012-06-04 16:22:07.000 156 12567.95 107.95 54926.20 88888.00 2012-06-04 16:22:07.125 156 12567.92 107.92 54926.20 88888.00 2012-06-04 16:22:07.250 156 12567.95 107.90 54926.18 88888.00 2012-06-04 16:22:07.375 156 12567.98 107.92 54926.22 88888.00 2012-06-04 16:22:07.500 156 12567.95 107.90 54926.22 88888.00 2012-06-04 16:22:07.625 156 12568.02 107.90 54926.20 88888.00 2012-06-04 16:22:07.750 156 12568.08 107.88 54926.20 88888.00 2012-06-04 16:22:07.875 156 12568.05 107.88 54926.22 88888.00 2012-06-04 16:22:08.000 156 12568.05 107.85 54926.20 88888.00 2012-06-04 16:22:08.125 156 12568.02 107.85 54926.20 88888.00 2012-06-04 16:22:08.250 156 12568.02 107.78 54926.25 88888.00 2012-06-04 16:22:08.375 156 12568.08 107.78 54926.22 88888.00 2012-06-04 16:22:08.500 156 12568.02 107.78 54926.22 88888.00 2012-06-04 16:22:08.625 156 12567.98 107.70 54926.25 88888.00 2012-06-04 16:22:08.750 156 12567.92 107.65 54926.20 88888.00 2012-06-04 16:22:08.875 156 12567.98 107.67 54926.22 88888.00 2012-06-04 16:22:09.000 156 12568.05 107.67 54926.22 88888.00 2012-06-04 16:22:09.125 156 12568.08 107.67 54926.28 88888.00 2012-06-04 16:22:09.250 156 12568.00 107.62 54926.30 88888.00 2012-06-04 16:22:09.375 156 12568.00 107.62 54926.28 88888.00 2012-06-04 16:22:09.500 156 12568.02 107.58 54926.30 88888.00 2012-06-04 16:22:09.625 156 12568.05 107.60 54926.30 88888.00 2012-06-04 16:22:09.750 156 12568.08 107.62 54926.30 88888.00 2012-06-04 16:22:09.875 156 12568.08 107.58 54926.28 88888.00 2012-06-04 16:22:10.000 156 12568.02 107.58 54926.30 88888.00 2012-06-04 16:22:10.125 156 12567.98 107.55 54926.35 88888.00 2012-06-04 16:22:10.250 156 12567.95 107.47 54926.32 88888.00 2012-06-04 16:22:10.375 156 12568.02 107.47 54926.32 88888.00 2012-06-04 16:22:10.500 156 12568.00 107.50 54926.35 88888.00 2012-06-04 16:22:10.625 156 12567.98 107.47 54926.35 88888.00 2012-06-04 16:22:10.750 156 12567.95 107.42 54926.32 88888.00 2012-06-04 16:22:10.875 156 12567.95 107.40 54926.32 88888.00 2012-06-04 16:22:11.000 156 12567.92 107.42 54926.35 88888.00 2012-06-04 16:22:11.125 156 12567.92 107.45 54926.38 88888.00 2012-06-04 16:22:11.250 156 12567.88 107.42 54926.38 88888.00 2012-06-04 16:22:11.375 156 12567.85 107.42 54926.38 88888.00 2012-06-04 16:22:11.500 156 12567.85 107.40 54926.38 88888.00 2012-06-04 16:22:11.625 156 12567.85 107.40 54926.38 88888.00 2012-06-04 16:22:11.750 156 12567.83 107.35 54926.38 88888.00 2012-06-04 16:22:11.875 156 12567.77 107.33 54926.40 88888.00 2012-06-04 16:22:12.000 156 12567.70 107.33 54926.43 88888.00 2012-06-04 16:22:12.125 156 12567.70 107.38 54926.43 88888.00 2012-06-04 16:22:12.250 156 12567.67 107.33 54926.40 88888.00 2012-06-04 16:22:12.375 156 12567.67 107.33 54926.40 88888.00 2012-06-04 16:22:12.500 156 12567.67 107.30 54926.38 88888.00 2012-06-04 16:22:12.625 156 12567.65 107.33 54926.40 88888.00 2012-06-04 16:22:12.750 156 12567.60 107.33 54926.40 88888.00 2012-06-04 16:22:12.875 156 12567.60 107.30 54926.43 88888.00 2012-06-04 16:22:13.000 156 12567.65 107.25 54926.40 88888.00 2012-06-04 16:22:13.125 156 12567.65 107.25 54926.43 88888.00 2012-06-04 16:22:13.250 156 12567.60 107.20 54926.43 88888.00 2012-06-04 16:22:13.375 156 12567.60 107.17 54926.45 88888.00 2012-06-04 16:22:13.500 156 12567.60 107.17 54926.43 88888.00 2012-06-04 16:22:13.625 156 12567.67 107.20 54926.43 88888.00 2012-06-04 16:22:13.750 156 12567.62 107.20 54926.45 88888.00 2012-06-04 16:22:13.875 156 12567.60 107.20 54926.45 88888.00 2012-06-04 16:22:14.000 156 12567.60 107.17 54926.45 88888.00 2012-06-04 16:22:14.125 156 12567.58 107.15 54926.47 88888.00 2012-06-04 16:22:14.250 156 12567.58 107.10 54926.45 88888.00 2012-06-04 16:22:14.375 156 12567.55 107.12 54926.43 88888.00 2012-06-04 16:22:14.500 156 12567.48 107.10 54926.45 88888.00 2012-06-04 16:22:14.625 156 12567.50 107.10 54926.47 88888.00 2012-06-04 16:22:14.750 156 12567.45 107.12 54926.47 88888.00 2012-06-04 16:22:14.875 156 12567.50 107.10 54926.50 88888.00 2012-06-04 16:22:15.000 156 12567.52 107.10 54926.50 88888.00 2012-06-04 16:22:15.125 156 12567.50 107.08 54926.50 88888.00 2012-06-04 16:22:15.250 156 12567.40 107.05 54926.50 88888.00 2012-06-04 16:22:15.375 156 12567.38 107.05 54926.47 88888.00 2012-06-04 16:22:15.500 156 12567.40 107.08 54926.47 88888.00 2012-06-04 16:22:15.625 156 12567.40 107.08 54926.50 88888.00 2012-06-04 16:22:15.750 156 12567.33 107.05 54926.50 88888.00 2012-06-04 16:22:15.875 156 12567.27 107.05 54926.53 88888.00 2012-06-04 16:22:16.000 156 12567.23 107.03 54926.53 88888.00 2012-06-04 16:22:16.125 156 12567.23 107.03 54926.55 88888.00 2012-06-04 16:22:16.250 156 12567.25 106.97 54926.57 88888.00 2012-06-04 16:22:16.375 156 12567.25 107.03 54926.62 88888.00 2012-06-04 16:22:16.500 156 12567.27 107.03 54926.62 88888.00 2012-06-04 16:22:16.625 156 12567.23 107.03 54926.65 88888.00 2012-06-04 16:22:16.750 156 12567.23 107.00 54926.62 88888.00 2012-06-04 16:22:16.875 156 12567.17 106.97 54926.62 88888.00 2012-06-04 16:22:17.000 156 12567.15 107.00 54926.60 88888.00 2012-06-04 16:22:17.125 156 12567.12 106.97 54926.57 88888.00 2012-06-04 16:22:17.250 156 12567.12 106.92 54926.60 88888.00 2012-06-04 16:22:17.375 156 12567.17 106.92 54926.60 88888.00 2012-06-04 16:22:17.500 156 12567.12 106.92 54926.60 88888.00 2012-06-04 16:22:17.625 156 12567.05 106.95 54926.62 88888.00 2012-06-04 16:22:17.750 156 12567.02 106.95 54926.65 88888.00 2012-06-04 16:22:17.875 156 12567.00 106.92 54926.65 88888.00 2012-06-04 16:22:18.000 156 12567.00 106.92 54926.65 88888.00 2012-06-04 16:22:18.125 156 12567.00 106.97 54926.68 88888.00 2012-06-04 16:22:18.250 156 12566.92 106.95 54926.65 88888.00 2012-06-04 16:22:18.375 156 12566.92 106.92 54926.62 88888.00 2012-06-04 16:22:18.500 156 12566.95 106.92 54926.62 88888.00 2012-06-04 16:22:18.625 156 12566.90 106.92 54926.68 88888.00 2012-06-04 16:22:18.750 156 12566.90 106.95 54926.68 88888.00 2012-06-04 16:22:18.875 156 12566.90 106.97 54926.65 88888.00 2012-06-04 16:22:19.000 156 12566.88 106.95 54926.62 88888.00 2012-06-04 16:22:19.125 156 12566.85 106.97 54926.65 88888.00 2012-06-04 16:22:19.250 156 12566.85 107.00 54926.68 88888.00 2012-06-04 16:22:19.375 156 12566.85 107.00 54926.68 88888.00 2012-06-04 16:22:19.500 156 12566.80 107.05 54926.70 88888.00 2012-06-04 16:22:19.625 156 12566.80 107.05 54926.72 88888.00 2012-06-04 16:22:19.750 156 12566.77 107.05 54926.70 88888.00 2012-06-04 16:22:19.875 156 12566.75 107.08 54926.68 88888.00 2012-06-04 16:22:20.000 156 12566.77 107.08 54926.70 88888.00 2012-06-04 16:22:20.125 156 12566.80 107.10 54926.70 88888.00 2012-06-04 16:22:20.250 156 12566.70 107.03 54926.70 88888.00 2012-06-04 16:22:20.375 156 12566.70 107.05 54926.70 88888.00 2012-06-04 16:22:20.500 156 12566.77 107.05 54926.70 88888.00 2012-06-04 16:22:20.625 156 12566.88 107.08 54926.68 88888.00 2012-06-04 16:22:20.750 156 12566.90 107.05 54926.70 88888.00 2012-06-04 16:22:20.875 156 12566.85 107.05 54926.72 88888.00 2012-06-04 16:22:21.000 156 12566.77 107.08 54926.70 88888.00 2012-06-04 16:22:21.125 156 12566.80 107.03 54926.72 88888.00 2012-06-04 16:22:21.250 156 12566.80 107.05 54926.70 88888.00 2012-06-04 16:22:21.375 156 12566.88 107.05 54926.72 88888.00 2012-06-04 16:22:21.500 156 12566.77 107.03 54926.70 88888.00 2012-06-04 16:22:21.625 156 12566.75 107.05 54926.70 88888.00 2012-06-04 16:22:21.750 156 12566.80 107.08 54926.72 88888.00 2012-06-04 16:22:21.875 156 12566.75 107.05 54926.72 88888.00 2012-06-04 16:22:22.000 156 12566.70 107.08 54926.70 88888.00 2012-06-04 16:22:22.125 156 12566.73 107.08 54926.72 88888.00 2012-06-04 16:22:22.250 156 12566.77 107.05 54926.72 88888.00 2012-06-04 16:22:22.375 156 12566.90 107.03 54926.72 88888.00 2012-06-04 16:22:22.500 156 12566.95 107.05 54926.70 88888.00 2012-06-04 16:22:22.625 156 12566.90 107.03 54926.72 88888.00 2012-06-04 16:22:22.750 156 12566.83 107.08 54926.75 88888.00 2012-06-04 16:22:22.875 156 12566.83 107.08 54926.75 88888.00 2012-06-04 16:22:23.000 156 12566.88 107.05 54926.72 88888.00 2012-06-04 16:22:23.125 156 12566.90 107.08 54926.75 88888.00 2012-06-04 16:22:23.250 156 12566.88 107.10 54926.78 88888.00 2012-06-04 16:22:23.375 156 12566.85 107.12 54926.80 88888.00 2012-06-04 16:22:23.500 156 12566.80 107.15 54926.78 88888.00 2012-06-04 16:22:23.625 156 12566.85 107.17 54926.75 88888.00 2012-06-04 16:22:23.750 156 12566.88 107.17 54926.75 88888.00 2012-06-04 16:22:23.875 156 12566.85 107.17 54926.72 88888.00 2012-06-04 16:22:24.000 156 12566.85 107.15 54926.72 88888.00 2012-06-04 16:22:24.125 156 12566.83 107.15 54926.72 88888.00 2012-06-04 16:22:24.250 156 12566.80 107.17 54926.75 88888.00 2012-06-04 16:22:24.375 156 12566.77 107.22 54926.75 88888.00 2012-06-04 16:22:24.500 156 12566.80 107.22 54926.72 88888.00 2012-06-04 16:22:24.625 156 12566.80 107.25 54926.70 88888.00 2012-06-04 16:22:24.750 156 12566.75 107.25 54926.72 88888.00 2012-06-04 16:22:24.875 156 12566.80 107.25 54926.72 88888.00 2012-06-04 16:22:25.000 156 12566.85 107.25 54926.70 88888.00 2012-06-04 16:22:25.125 156 12566.83 107.28 54926.72 88888.00 2012-06-04 16:22:25.250 156 12566.77 107.28 54926.75 88888.00 2012-06-04 16:22:25.375 156 12566.83 107.33 54926.78 88888.00 2012-06-04 16:22:25.500 156 12566.83 107.30 54926.75 88888.00 2012-06-04 16:22:25.625 156 12566.80 107.30 54926.75 88888.00 2012-06-04 16:22:25.750 156 12566.80 107.28 54926.75 88888.00 2012-06-04 16:22:25.875 156 12566.90 107.28 54926.75 88888.00 2012-06-04 16:22:26.000 156 12566.95 107.30 54926.72 88888.00 2012-06-04 16:22:26.125 156 12566.98 107.30 54926.70 88888.00 2012-06-04 16:22:26.250 156 12566.92 107.28 54926.70 88888.00 2012-06-04 16:22:26.375 156 12567.00 107.28 54926.68 88888.00 2012-06-04 16:22:26.500 156 12567.05 107.30 54926.70 88888.00 2012-06-04 16:22:26.625 156 12567.00 107.33 54926.72 88888.00 2012-06-04 16:22:26.750 156 12566.92 107.28 54926.72 88888.00 2012-06-04 16:22:26.875 156 12567.00 107.30 54926.70 88888.00 2012-06-04 16:22:27.000 156 12567.02 107.33 54926.68 88888.00 2012-06-04 16:22:27.125 156 12567.02 107.38 54926.70 88888.00 2012-06-04 16:22:27.250 156 12567.02 107.35 54926.70 88888.00 2012-06-04 16:22:27.375 156 12567.05 107.38 54926.68 88888.00 2012-06-04 16:22:27.500 156 12567.00 107.40 54926.70 88888.00 2012-06-04 16:22:27.625 156 12567.02 107.42 54926.70 88888.00 2012-06-04 16:22:27.750 156 12567.02 107.42 54926.70 88888.00 2012-06-04 16:22:27.875 156 12567.00 107.42 54926.70 88888.00 2012-06-04 16:22:28.000 156 12567.02 107.40 54926.65 88888.00 2012-06-04 16:22:28.125 156 12567.02 107.40 54926.68 88888.00 2012-06-04 16:22:28.250 156 12567.05 107.42 54926.72 88888.00 2012-06-04 16:22:28.375 156 12567.10 107.42 54926.72 88888.00 2012-06-04 16:22:28.500 156 12567.08 107.40 54926.72 88888.00 2012-06-04 16:22:28.625 156 12567.02 107.40 54926.72 88888.00 2012-06-04 16:22:28.750 156 12566.98 107.40 54926.70 88888.00 2012-06-04 16:22:28.875 156 12566.95 107.40 54926.68 88888.00 2012-06-04 16:22:29.000 156 12567.00 107.40 54926.70 88888.00 2012-06-04 16:22:29.125 156 12567.08 107.40 54926.72 88888.00 2012-06-04 16:22:29.250 156 12567.05 107.38 54926.72 88888.00 2012-06-04 16:22:29.375 156 12567.10 107.40 54926.72 88888.00 2012-06-04 16:22:29.500 156 12567.12 107.40 54926.75 88888.00 2012-06-04 16:22:29.625 156 12567.15 107.40 54926.78 88888.00 2012-06-04 16:22:29.750 156 12567.15 107.38 54926.72 88888.00 2012-06-04 16:22:29.875 156 12567.17 107.38 54926.72 88888.00 2012-06-04 16:22:30.000 156 12567.15 107.38 54926.70 88888.00 2012-06-04 16:22:30.125 156 12567.10 107.40 54926.70 88888.00 2012-06-04 16:22:30.250 156 12567.02 107.40 54926.70 88888.00 2012-06-04 16:22:30.375 156 12567.10 107.40 54926.70 88888.00 2012-06-04 16:22:30.500 156 12567.15 107.38 54926.68 88888.00 2012-06-04 16:22:30.625 156 12567.17 107.40 54926.65 88888.00 2012-06-04 16:22:30.750 156 12567.23 107.42 54926.68 88888.00 2012-06-04 16:22:30.875 156 12567.25 107.42 54926.68 88888.00 2012-06-04 16:22:31.000 156 12567.23 107.38 54926.62 88888.00 2012-06-04 16:22:31.125 156 12567.23 107.40 54926.62 88888.00 2012-06-04 16:22:31.250 156 12567.15 107.40 54926.68 88888.00 2012-06-04 16:22:31.375 156 12567.20 107.42 54926.68 88888.00 2012-06-04 16:22:31.500 156 12567.20 107.40 54926.65 88888.00 2012-06-04 16:22:31.625 156 12567.12 107.38 54926.70 88888.00 2012-06-04 16:22:31.750 156 12567.12 107.38 54926.68 88888.00 2012-06-04 16:22:31.875 156 12567.17 107.40 54926.68 88888.00 2012-06-04 16:22:32.000 156 12567.20 107.40 54926.68 88888.00 2012-06-04 16:22:32.125 156 12567.17 107.40 54926.70 88888.00 2012-06-04 16:22:32.250 156 12567.17 107.40 54926.68 88888.00 2012-06-04 16:22:32.375 156 12567.23 107.42 54926.70 88888.00 2012-06-04 16:22:32.500 156 12567.27 107.47 54926.75 88888.00 2012-06-04 16:22:32.625 156 12567.25 107.40 54926.75 88888.00 2012-06-04 16:22:32.750 156 12567.27 107.40 54926.72 88888.00 2012-06-04 16:22:32.875 156 12567.27 107.45 54926.72 88888.00 2012-06-04 16:22:33.000 156 12567.27 107.38 54926.68 88888.00 2012-06-04 16:22:33.125 156 12567.23 107.38 54926.68 88888.00 2012-06-04 16:22:33.250 156 12567.20 107.38 54926.72 88888.00 2012-06-04 16:22:33.375 156 12567.25 107.38 54926.72 88888.00 2012-06-04 16:22:33.500 156 12567.25 107.40 54926.75 88888.00 2012-06-04 16:22:33.625 156 12567.25 107.40 54926.72 88888.00 2012-06-04 16:22:33.750 156 12567.27 107.35 54926.70 88888.00 2012-06-04 16:22:33.875 156 12567.25 107.35 54926.72 88888.00 2012-06-04 16:22:34.000 156 12567.23 107.35 54926.70 88888.00 2012-06-04 16:22:34.125 156 12567.25 107.35 54926.70 88888.00 2012-06-04 16:22:34.250 156 12567.27 107.35 54926.72 88888.00 2012-06-04 16:22:34.375 156 12567.30 107.35 54926.72 88888.00 2012-06-04 16:22:34.500 156 12567.23 107.33 54926.72 88888.00 2012-06-04 16:22:34.625 156 12567.25 107.33 54926.72 88888.00 2012-06-04 16:22:34.750 156 12567.23 107.30 54926.75 88888.00 2012-06-04 16:22:34.875 156 12567.20 107.33 54926.78 88888.00 2012-06-04 16:22:35.000 156 12567.20 107.33 54926.75 88888.00 2012-06-04 16:22:35.125 156 12567.20 107.33 54926.75 88888.00 2012-06-04 16:22:35.250 156 12567.20 107.33 54926.78 88888.00 2012-06-04 16:22:35.375 156 12567.23 107.35 54926.80 88888.00 2012-06-04 16:22:35.500 156 12567.23 107.35 54926.80 88888.00 2012-06-04 16:22:35.625 156 12567.25 107.33 54926.78 88888.00 2012-06-04 16:22:35.750 156 12567.25 107.30 54926.75 88888.00 2012-06-04 16:22:35.875 156 12567.27 107.28 54926.72 88888.00 2012-06-04 16:22:36.000 156 12567.30 107.30 54926.78 88888.00 2012-06-04 16:22:36.125 156 12567.33 107.30 54926.80 88888.00 2012-06-04 16:22:36.250 156 12567.30 107.28 54926.75 88888.00 2012-06-04 16:22:36.375 156 12567.33 107.33 54926.72 88888.00 2012-06-04 16:22:36.500 156 12567.35 107.33 54926.72 88888.00 2012-06-04 16:22:36.625 156 12567.38 107.30 54926.72 88888.00 2012-06-04 16:22:36.750 156 12567.40 107.30 54926.72 88888.00 2012-06-04 16:22:36.875 156 12567.45 107.30 54926.70 88888.00 2012-06-04 16:22:37.000 156 12567.50 107.25 54926.68 88888.00 2012-06-04 16:22:37.125 156 12567.48 107.22 54926.70 88888.00 2012-06-04 16:22:37.250 156 12567.48 107.25 54926.72 88888.00 2012-06-04 16:22:37.375 156 12567.55 107.30 54926.68 88888.00 2012-06-04 16:22:37.500 156 12567.55 107.28 54926.70 88888.00 2012-06-04 16:22:37.625 156 12567.48 107.25 54926.70 88888.00 2012-06-04 16:22:37.750 156 12567.45 107.25 54926.70 88888.00 2012-06-04 16:22:37.875 156 12567.52 107.25 54926.65 88888.00 2012-06-04 16:22:38.000 156 12567.50 107.25 54926.68 88888.00 2012-06-04 16:22:38.125 156 12567.42 107.25 54926.70 88888.00 2012-06-04 16:22:38.250 156 12567.40 107.28 54926.72 88888.00 2012-06-04 16:22:38.375 156 12567.50 107.28 54926.75 88888.00 2012-06-04 16:22:38.500 156 12567.55 107.22 54926.75 88888.00 2012-06-04 16:22:38.625 156 12567.60 107.22 54926.75 88888.00 2012-06-04 16:22:38.750 156 12567.60 107.22 54926.75 88888.00 2012-06-04 16:22:38.875 156 12567.60 107.28 54926.75 88888.00 2012-06-04 16:22:39.000 156 12567.60 107.25 54926.75 88888.00 2012-06-04 16:22:39.125 156 12567.55 107.20 54926.72 88888.00 2012-06-04 16:22:39.250 156 12567.48 107.20 54926.70 88888.00 2012-06-04 16:22:39.375 156 12567.52 107.20 54926.68 88888.00 2012-06-04 16:22:39.500 156 12567.52 107.20 54926.68 88888.00 2012-06-04 16:22:39.625 156 12567.50 107.17 54926.70 88888.00 2012-06-04 16:22:39.750 156 12567.50 107.20 54926.75 88888.00 2012-06-04 16:22:39.875 156 12567.52 107.20 54926.72 88888.00 2012-06-04 16:22:40.000 156 12567.52 107.17 54926.72 88888.00 2012-06-04 16:22:40.125 156 12567.55 107.17 54926.72 88888.00 2012-06-04 16:22:40.250 156 12567.52 107.15 54926.72 88888.00 2012-06-04 16:22:40.375 156 12567.55 107.12 54926.75 88888.00 2012-06-04 16:22:40.500 156 12567.52 107.12 54926.78 88888.00 2012-06-04 16:22:40.625 156 12567.58 107.17 54926.80 88888.00 2012-06-04 16:22:40.750 156 12567.55 107.17 54926.80 88888.00 2012-06-04 16:22:40.875 156 12567.62 107.15 54926.80 88888.00 2012-06-04 16:22:41.000 156 12567.67 107.17 54926.78 88888.00 2012-06-04 16:22:41.125 156 12567.70 107.10 54926.78 88888.00 2012-06-04 16:22:41.250 156 12567.62 107.10 54926.80 88888.00 2012-06-04 16:22:41.375 156 12567.70 107.15 54926.82 88888.00 2012-06-04 16:22:41.500 156 12567.70 107.15 54926.88 88888.00 2012-06-04 16:22:41.625 156 12567.67 107.15 54926.85 88888.00 2012-06-04 16:22:41.750 156 12567.65 107.12 54926.82 88888.00 2012-06-04 16:22:41.875 156 12567.70 107.12 54926.82 88888.00 2012-06-04 16:22:42.000 156 12567.73 107.15 54926.80 88888.00 2012-06-04 16:22:42.125 156 12567.67 107.12 54926.82 88888.00 2012-06-04 16:22:42.250 156 12567.58 107.12 54926.88 88888.00 2012-06-04 16:22:42.375 156 12567.58 107.10 54926.80 88888.00 2012-06-04 16:22:42.500 156 12567.65 107.08 54926.80 88888.00 2012-06-04 16:22:42.625 156 12567.67 107.08 54926.82 88888.00 2012-06-04 16:22:42.750 156 12567.62 107.08 54926.80 88888.00 2012-06-04 16:22:42.875 156 12567.67 107.08 54926.80 88888.00 2012-06-04 16:22:43.000 156 12567.70 107.10 54926.80 88888.00 2012-06-04 16:22:43.125 156 12567.67 107.12 54926.82 88888.00 2012-06-04 16:22:43.250 156 12567.62 107.10 54926.82 88888.00 2012-06-04 16:22:43.375 156 12567.62 107.08 54926.82 88888.00 2012-06-04 16:22:43.500 156 12567.67 107.12 54926.85 88888.00 2012-06-04 16:22:43.625 156 12567.62 107.15 54926.85 88888.00 2012-06-04 16:22:43.750 156 12567.55 107.15 54926.85 88888.00 2012-06-04 16:22:43.875 156 12567.62 107.15 54926.85 88888.00 2012-06-04 16:22:44.000 156 12567.67 107.08 54926.82 88888.00 2012-06-04 16:22:44.125 156 12567.55 107.05 54926.85 88888.00 2012-06-04 16:22:44.250 156 12567.50 107.05 54926.85 88888.00 2012-06-04 16:22:44.375 156 12567.52 107.05 54926.88 88888.00 2012-06-04 16:22:44.500 156 12567.50 107.05 54926.88 88888.00 2012-06-04 16:22:44.625 156 12567.58 107.08 54926.90 88888.00 2012-06-04 16:22:44.750 156 12567.60 107.08 54926.88 88888.00 2012-06-04 16:22:44.875 156 12567.60 107.03 54926.90 88888.00 2012-06-04 16:22:45.000 156 12567.55 107.03 54926.88 88888.00 2012-06-04 16:22:45.125 156 12567.62 107.05 54926.88 88888.00 2012-06-04 16:22:45.250 156 12567.62 107.00 54926.88 88888.00 2012-06-04 16:22:45.375 156 12567.58 106.97 54926.85 88888.00 2012-06-04 16:22:45.500 156 12567.60 106.95 54926.85 88888.00 2012-06-04 16:22:45.625 156 12567.60 107.03 54926.90 88888.00 2012-06-04 16:22:45.750 156 12567.60 107.03 54926.90 88888.00 2012-06-04 16:22:45.875 156 12567.62 107.00 54926.93 88888.00 2012-06-04 16:22:46.000 156 12567.65 107.05 54926.93 88888.00 2012-06-04 16:22:46.125 156 12567.60 107.03 54926.95 88888.00 2012-06-04 16:22:46.250 156 12567.50 106.95 54926.95 88888.00 2012-06-04 16:22:46.375 156 12567.60 106.97 54926.95 88888.00 2012-06-04 16:22:46.500 156 12567.65 106.97 54926.97 88888.00 2012-06-04 16:22:46.625 156 12567.62 106.97 54926.95 88888.00 2012-06-04 16:22:46.750 156 12567.58 106.97 54926.95 88888.00 2012-06-04 16:22:46.875 156 12567.58 106.95 54926.97 88888.00 2012-06-04 16:22:47.000 156 12567.62 106.97 54926.97 88888.00 2012-06-04 16:22:47.125 156 12567.62 106.95 54927.00 88888.00 2012-06-04 16:22:47.250 156 12567.50 106.95 54927.00 88888.00 2012-06-04 16:22:47.375 156 12567.48 107.00 54927.03 88888.00 2012-06-04 16:22:47.500 156 12567.48 107.00 54927.05 88888.00 2012-06-04 16:22:47.625 156 12567.50 106.97 54927.00 88888.00 2012-06-04 16:22:47.750 156 12567.50 106.97 54926.97 88888.00 2012-06-04 16:22:47.875 156 12567.55 106.95 54926.97 88888.00 2012-06-04 16:22:48.000 156 12567.50 106.97 54926.97 88888.00 2012-06-04 16:22:48.125 156 12567.38 107.00 54927.00 88888.00 2012-06-04 16:22:48.250 156 12567.35 107.00 54927.03 88888.00 2012-06-04 16:22:48.375 156 12567.40 106.97 54926.97 88888.00 2012-06-04 16:22:48.500 156 12567.35 106.95 54926.97 88888.00 2012-06-04 16:22:48.625 156 12567.27 106.97 54927.03 88888.00 2012-06-04 16:22:48.750 156 12567.33 106.97 54927.00 88888.00 2012-06-04 16:22:48.875 156 12567.40 107.03 54927.00 88888.00 2012-06-04 16:22:49.000 156 12567.42 107.03 54927.00 88888.00 2012-06-04 16:22:49.125 156 12567.30 107.00 54927.03 88888.00 2012-06-04 16:22:49.250 156 12567.20 106.95 54927.00 88888.00 2012-06-04 16:22:49.375 156 12567.30 106.97 54927.00 88888.00 2012-06-04 16:22:49.500 156 12567.33 107.00 54927.00 88888.00 2012-06-04 16:22:49.625 156 12567.33 106.95 54926.97 88888.00 2012-06-04 16:22:49.750 156 12567.27 106.92 54926.97 88888.00 2012-06-04 16:22:49.875 156 12567.33 106.92 54926.97 88888.00 2012-06-04 16:22:50.000 156 12567.30 106.95 54927.00 88888.00 2012-06-04 16:22:50.125 156 12567.25 106.97 54927.00 88888.00 2012-06-04 16:22:50.250 156 12567.23 106.95 54927.05 88888.00 2012-06-04 16:22:50.375 156 12567.27 106.95 54927.03 88888.00 2012-06-04 16:22:50.500 156 12567.25 106.97 54927.03 88888.00 2012-06-04 16:22:50.625 156 12567.23 106.95 54927.03 88888.00 2012-06-04 16:22:50.750 156 12567.23 106.95 54927.03 88888.00 2012-06-04 16:22:50.875 156 12567.20 106.95 54927.00 88888.00 2012-06-04 16:22:51.000 156 12567.20 106.95 54927.03 88888.00 2012-06-04 16:22:51.125 156 12567.15 107.00 54927.07 88888.00 2012-06-04 16:22:51.250 156 12567.10 107.00 54927.05 88888.00 2012-06-04 16:22:51.375 156 12567.10 107.00 54927.03 88888.00 2012-06-04 16:22:51.500 156 12567.12 107.03 54927.07 88888.00 2012-06-04 16:22:51.625 156 12567.15 107.03 54927.07 88888.00 2012-06-04 16:22:51.750 156 12567.17 107.05 54927.07 88888.00 2012-06-04 16:22:51.875 156 12567.17 107.05 54927.10 88888.00 2012-06-04 16:22:52.000 156 12567.12 107.05 54927.07 88888.00 2012-06-04 16:22:52.125 156 12567.17 107.03 54927.10 88888.00 2012-06-04 16:22:52.250 156 12567.20 107.00 54927.10 88888.00 2012-06-04 16:22:52.375 156 12567.23 107.00 54927.07 88888.00 2012-06-04 16:22:52.500 156 12567.12 106.95 54927.07 88888.00 2012-06-04 16:22:52.625 156 12567.08 106.95 54927.07 88888.00 2012-06-04 16:22:52.750 156 12567.05 106.92 54927.10 88888.00 2012-06-04 16:22:52.875 156 12567.08 106.92 54927.10 88888.00 2012-06-04 16:22:53.000 156 12567.05 106.92 54927.07 88888.00 2012-06-04 16:22:53.125 156 12567.12 106.90 54927.07 88888.00 2012-06-04 16:22:53.250 156 12567.10 106.90 54927.10 88888.00 2012-06-04 16:22:53.375 156 12567.08 106.88 54927.07 88888.00 2012-06-04 16:22:53.500 156 12567.05 106.88 54927.05 88888.00 2012-06-04 16:22:53.625 156 12567.08 106.88 54927.05 88888.00 2012-06-04 16:22:53.750 156 12567.10 106.85 54927.07 88888.00 2012-06-04 16:22:53.875 156 12567.15 106.85 54927.07 88888.00 2012-06-04 16:22:54.000 156 12567.17 106.85 54927.07 88888.00 2012-06-04 16:22:54.125 156 12567.15 106.83 54927.07 88888.00 2012-06-04 16:22:54.250 156 12567.12 106.88 54927.07 88888.00 2012-06-04 16:22:54.375 156 12567.15 106.90 54927.07 88888.00 2012-06-04 16:22:54.500 156 12567.17 106.88 54927.07 88888.00 2012-06-04 16:22:54.625 156 12567.17 106.85 54927.05 88888.00 2012-06-04 16:22:54.750 156 12567.15 106.83 54927.03 88888.00 2012-06-04 16:22:54.875 156 12567.12 106.85 54927.03 88888.00 2012-06-04 16:22:55.000 156 12567.05 106.83 54927.00 88888.00 2012-06-04 16:22:55.125 156 12567.05 106.85 54927.03 88888.00 2012-06-04 16:22:55.250 156 12567.10 106.88 54927.00 88888.00 2012-06-04 16:22:55.375 156 12567.17 106.85 54927.00 88888.00 2012-06-04 16:22:55.500 156 12567.15 106.90 54926.97 88888.00 2012-06-04 16:22:55.625 156 12567.15 106.88 54926.97 88888.00 2012-06-04 16:22:55.750 156 12567.17 106.90 54927.03 88888.00 2012-06-04 16:22:55.875 156 12567.20 106.90 54927.03 88888.00 2012-06-04 16:22:56.000 156 12567.17 106.83 54926.97 88888.00 2012-06-04 16:22:56.125 156 12567.20 106.80 54927.00 88888.00 2012-06-04 16:22:56.250 156 12567.17 106.78 54926.97 88888.00 2012-06-04 16:22:56.375 156 12567.23 106.83 54927.00 88888.00 2012-06-04 16:22:56.500 156 12567.17 106.83 54927.03 88888.00 2012-06-04 16:22:56.625 156 12567.17 106.85 54927.00 88888.00 2012-06-04 16:22:56.750 156 12567.23 106.83 54926.95 88888.00 2012-06-04 16:22:56.875 156 12567.27 106.80 54926.95 88888.00 2012-06-04 16:22:57.000 156 12567.23 106.83 54926.95 88888.00 2012-06-04 16:22:57.125 156 12567.25 106.83 54926.95 88888.00 2012-06-04 16:22:57.250 156 12567.30 106.85 54926.95 88888.00 2012-06-04 16:22:57.375 156 12567.33 106.85 54926.95 88888.00 2012-06-04 16:22:57.500 156 12567.35 106.83 54926.90 88888.00 2012-06-04 16:22:57.625 156 12567.33 106.80 54926.90 88888.00 2012-06-04 16:22:57.750 156 12567.30 106.80 54926.90 88888.00 2012-06-04 16:22:57.875 156 12567.40 106.80 54926.93 88888.00 2012-06-04 16:22:58.000 156 12567.48 106.83 54926.93 88888.00 2012-06-04 16:22:58.125 156 12567.50 106.88 54926.90 88888.00 2012-06-04 16:22:58.250 156 12567.48 106.85 54926.93 88888.00 2012-06-04 16:22:58.375 156 12567.50 106.85 54926.90 88888.00 2012-06-04 16:22:58.500 156 12567.50 106.83 54926.88 88888.00 2012-06-04 16:22:58.625 156 12567.60 106.85 54926.88 88888.00 2012-06-04 16:22:58.750 156 12567.65 106.85 54926.88 88888.00 2012-06-04 16:22:58.875 156 12567.65 106.80 54926.82 88888.00 2012-06-04 16:22:59.000 156 12567.67 106.83 54926.85 88888.00 2012-06-04 16:22:59.125 156 12567.77 106.88 54926.90 88888.00 2012-06-04 16:22:59.250 156 12567.80 106.88 54926.88 88888.00 2012-06-04 16:22:59.375 156 12567.85 106.88 54926.88 88888.00 2012-06-04 16:22:59.500 156 12567.88 106.92 54926.93 88888.00 2012-06-04 16:22:59.625 156 12567.88 106.92 54926.93 88888.00 2012-06-04 16:22:59.750 156 12567.83 106.90 54926.88 88888.00 2012-06-04 16:22:59.875 156 12567.88 106.90 54926.85 88888.00 2012-06-04 16:23:00.000 156 12567.90 106.90 54926.85 88888.00 2012-06-04 16:23:00.125 156 12567.98 106.92 54926.82 88888.00 2012-06-04 16:23:00.250 156 12567.95 106.92 54926.80 88888.00 2012-06-04 16:23:00.375 156 12568.00 106.90 54926.75 88888.00 2012-06-04 16:23:00.500 156 12568.02 106.92 54926.75 88888.00 2012-06-04 16:23:00.625 156 12568.05 106.95 54926.78 88888.00 2012-06-04 16:23:00.750 156 12568.08 106.95 54926.78 88888.00 2012-06-04 16:23:00.875 156 12568.12 106.97 54926.80 88888.00 2012-06-04 16:23:01.000 156 12568.23 106.92 54926.78 88888.00 2012-06-04 16:23:01.125 156 12568.25 106.90 54926.75 88888.00 2012-06-04 16:23:01.250 156 12568.27 106.92 54926.78 88888.00 2012-06-04 16:23:01.375 156 12568.25 106.90 54926.70 88888.00 2012-06-04 16:23:01.500 156 12568.35 106.85 54926.70 88888.00 2012-06-04 16:23:01.625 156 12568.40 106.88 54926.70 88888.00 2012-06-04 16:23:01.750 156 12568.40 106.90 54926.68 88888.00 2012-06-04 16:23:01.875 156 12568.38 106.95 54926.68 88888.00 2012-06-04 16:23:02.000 156 12568.40 106.92 54926.70 88888.00 2012-06-04 16:23:02.125 156 12568.42 106.90 54926.68 88888.00 2012-06-04 16:23:02.250 156 12568.40 106.95 54926.65 88888.00 2012-06-04 16:23:02.375 156 12568.42 106.97 54926.68 88888.00 2012-06-04 16:23:02.500 156 12568.40 106.92 54926.68 88888.00 2012-06-04 16:23:02.625 156 12568.45 106.90 54926.65 88888.00 2012-06-04 16:23:02.750 156 12568.58 106.90 54926.68 88888.00 2012-06-04 16:23:02.875 156 12568.62 106.88 54926.62 88888.00 2012-06-04 16:23:03.000 156 12568.60 106.88 54926.65 88888.00 2012-06-04 16:23:03.125 156 12568.70 106.90 54926.70 88888.00 2012-06-04 16:23:03.250 156 12568.73 106.92 54926.65 88888.00 2012-06-04 16:23:03.375 156 12568.70 106.92 54926.65 88888.00 2012-06-04 16:23:03.500 156 12568.73 106.90 54926.62 88888.00 2012-06-04 16:23:03.625 156 12568.77 106.88 54926.62 88888.00 2012-06-04 16:23:03.750 156 12568.80 106.90 54926.62 88888.00 2012-06-04 16:23:03.875 156 12568.80 106.95 54926.65 88888.00 2012-06-04 16:23:04.000 156 12568.77 106.92 54926.65 88888.00 2012-06-04 16:23:04.125 156 12568.80 106.90 54926.62 88888.00 2012-06-04 16:23:04.250 156 12568.88 106.85 54926.60 88888.00 2012-06-04 16:23:04.375 156 12568.95 106.90 54926.60 88888.00 2012-06-04 16:23:04.500 156 12568.95 106.92 54926.62 88888.00 2012-06-04 16:23:04.625 156 12568.90 106.90 54926.62 88888.00 2012-06-04 16:23:04.750 156 12568.88 106.88 54926.62 88888.00 2012-06-04 16:23:04.875 156 12568.92 106.88 54926.60 88888.00 2012-06-04 16:23:05.000 156 12568.92 106.85 54926.60 88888.00 2012-06-04 16:23:05.125 156 12568.98 106.88 54926.57 88888.00 2012-06-04 16:23:05.250 156 12568.95 106.90 54926.62 88888.00 2012-06-04 16:23:05.375 156 12569.05 106.92 54926.62 88888.00 2012-06-04 16:23:05.500 156 12569.10 106.90 54926.57 88888.00 2012-06-04 16:23:05.625 156 12569.08 106.88 54926.57 88888.00 2012-06-04 16:23:05.750 156 12569.00 106.83 54926.55 88888.00 2012-06-04 16:23:05.875 156 12569.00 106.80 54926.55 88888.00 2012-06-04 16:23:06.000 156 12569.02 106.83 54926.55 88888.00 2012-06-04 16:23:06.125 156 12569.05 106.85 54926.55 88888.00 2012-06-04 16:23:06.250 156 12569.02 106.95 54926.57 88888.00 2012-06-04 16:23:06.375 156 12569.10 106.97 54926.55 88888.00 2012-06-04 16:23:06.500 156 12569.10 106.92 54926.53 88888.00 2012-06-04 16:23:06.625 156 12569.15 106.92 54926.53 88888.00 2012-06-04 16:23:06.750 156 12569.12 106.90 54926.50 88888.00 2012-06-04 16:23:06.875 156 12569.15 106.95 54926.55 88888.00 2012-06-04 16:23:07.000 156 12569.17 106.95 54926.55 88888.00 2012-06-04 16:23:07.125 156 12569.20 107.00 54926.57 88888.00 2012-06-04 16:23:07.250 156 12569.12 106.97 54926.60 88888.00 2012-06-04 16:23:07.375 156 12569.10 106.95 54926.57 88888.00 2012-06-04 16:23:07.500 156 12569.08 106.92 54926.57 88888.00 2012-06-04 16:23:07.625 156 12569.02 106.97 54926.60 88888.00 2012-06-04 16:23:07.750 156 12569.08 107.00 54926.60 88888.00 2012-06-04 16:23:07.875 156 12569.08 107.00 54926.57 88888.00 2012-06-04 16:23:08.000 156 12569.08 107.00 54926.55 88888.00 2012-06-04 16:23:08.125 156 12569.10 107.00 54926.57 88888.00 2012-06-04 16:23:08.250 156 12569.08 107.03 54926.60 88888.00 2012-06-04 16:23:08.375 156 12569.08 107.00 54926.57 88888.00 2012-06-04 16:23:08.500 156 12569.08 107.00 54926.57 88888.00 2012-06-04 16:23:08.625 156 12569.15 107.00 54926.60 88888.00 2012-06-04 16:23:08.750 156 12569.12 107.03 54926.60 88888.00 2012-06-04 16:23:08.875 156 12569.08 107.03 54926.57 88888.00 2012-06-04 16:23:09.000 156 12569.10 106.95 54926.55 88888.00 2012-06-04 16:23:09.125 156 12569.10 106.95 54926.60 88888.00 2012-06-04 16:23:09.250 156 12569.08 106.95 54926.62 88888.00 2012-06-04 16:23:09.375 156 12569.08 106.92 54926.62 88888.00 2012-06-04 16:23:09.500 156 12569.02 106.95 54926.60 88888.00 2012-06-04 16:23:09.625 156 12568.95 106.92 54926.57 88888.00 2012-06-04 16:23:09.750 156 12568.90 106.92 54926.62 88888.00 2012-06-04 16:23:09.875 156 12568.92 106.95 54926.62 88888.00 2012-06-04 16:23:10.000 156 12569.02 106.92 54926.60 88888.00 2012-06-04 16:23:10.125 156 12569.02 106.92 54926.62 88888.00 2012-06-04 16:23:10.250 156 12568.90 106.88 54926.60 88888.00 2012-06-04 16:23:10.375 156 12568.92 106.92 54926.68 88888.00 2012-06-04 16:23:10.500 156 12569.00 106.92 54926.70 88888.00 2012-06-04 16:23:10.625 156 12569.00 106.90 54926.65 88888.00 2012-06-04 16:23:10.750 156 12568.95 106.88 54926.62 88888.00 2012-06-04 16:23:10.875 156 12568.90 106.88 54926.62 88888.00 2012-06-04 16:23:11.000 156 12568.88 106.90 54926.65 88888.00 2012-06-04 16:23:11.125 156 12568.90 106.90 54926.68 88888.00 2012-06-04 16:23:11.250 156 12568.88 106.90 54926.70 88888.00 2012-06-04 16:23:11.375 156 12568.83 106.90 54926.70 88888.00 2012-06-04 16:23:11.500 156 12568.80 106.90 54926.70 88888.00 2012-06-04 16:23:11.625 156 12568.80 106.95 54926.72 88888.00 2012-06-04 16:23:11.750 156 12568.75 106.90 54926.70 88888.00 2012-06-04 16:23:11.875 156 12568.73 106.88 54926.72 88888.00 2012-06-04 16:23:12.000 156 12568.70 106.88 54926.70 88888.00 2012-06-04 16:23:12.125 156 12568.67 106.88 54926.68 88888.00 2012-06-04 16:23:12.250 156 12568.70 106.85 54926.70 88888.00 2012-06-04 16:23:12.375 156 12568.77 106.88 54926.68 88888.00 2012-06-04 16:23:12.500 156 12568.70 106.90 54926.70 88888.00 2012-06-04 16:23:12.625 156 12568.67 106.90 54926.70 88888.00 2012-06-04 16:23:12.750 156 12568.60 106.85 54926.70 88888.00 2012-06-04 16:23:12.875 156 12568.60 106.88 54926.68 88888.00 2012-06-04 16:23:13.000 156 12568.55 106.90 54926.70 88888.00 2012-06-04 16:23:13.125 156 12568.52 106.92 54926.72 88888.00 2012-06-04 16:23:13.250 156 12568.52 106.95 54926.78 88888.00 2012-06-04 16:23:13.375 156 12568.55 106.92 54926.75 88888.00 2012-06-04 16:23:13.500 156 12568.52 106.85 54926.70 88888.00 2012-06-04 16:23:13.625 156 12568.52 106.88 54926.70 88888.00 2012-06-04 16:23:13.750 156 12568.52 106.88 54926.72 88888.00 2012-06-04 16:23:13.875 156 12568.45 106.90 54926.75 88888.00 2012-06-04 16:23:14.000 156 12568.45 106.92 54926.72 88888.00 2012-06-04 16:23:14.125 156 12568.40 106.88 54926.75 88888.00 2012-06-04 16:23:14.250 156 12568.38 106.88 54926.75 88888.00 2012-06-04 16:23:14.375 156 12568.50 106.88 54926.72 88888.00 2012-06-04 16:23:14.500 156 12568.58 106.88 54926.75 88888.00 2012-06-04 16:23:14.625 156 12568.60 106.92 54926.78 88888.00 2012-06-04 16:23:14.750 156 12568.50 106.95 54926.80 88888.00 2012-06-04 16:23:14.875 156 12568.42 106.92 54926.78 88888.00 2012-06-04 16:23:15.000 156 12568.45 106.88 54926.78 88888.00 2012-06-04 16:23:15.125 156 12568.48 106.88 54926.78 88888.00 2012-06-04 16:23:15.250 156 12568.42 106.88 54926.78 88888.00 2012-06-04 16:23:15.375 156 12568.45 106.92 54926.80 88888.00 2012-06-04 16:23:15.500 156 12568.48 106.90 54926.78 88888.00 2012-06-04 16:23:15.625 156 12568.48 106.85 54926.75 88888.00 2012-06-04 16:23:15.750 156 12568.48 106.90 54926.75 88888.00 2012-06-04 16:23:15.875 156 12568.45 106.92 54926.78 88888.00 2012-06-04 16:23:16.000 156 12568.52 106.92 54926.75 88888.00 2012-06-04 16:23:16.125 156 12568.52 106.90 54926.78 88888.00 2012-06-04 16:23:16.250 156 12568.40 106.88 54926.80 88888.00 2012-06-04 16:23:16.375 156 12568.42 106.88 54926.82 88888.00 2012-06-04 16:23:16.500 156 12568.48 106.85 54926.80 88888.00 2012-06-04 16:23:16.625 156 12568.45 106.85 54926.80 88888.00 2012-06-04 16:23:16.750 156 12568.48 106.88 54926.80 88888.00 2012-06-04 16:23:16.875 156 12568.55 106.85 54926.82 88888.00 2012-06-04 16:23:17.000 156 12568.52 106.80 54926.78 88888.00 2012-06-04 16:23:17.125 156 12568.55 106.83 54926.80 88888.00 2012-06-04 16:23:17.250 156 12568.55 106.78 54926.80 88888.00 2012-06-04 16:23:17.375 156 12568.58 106.80 54926.78 88888.00 2012-06-04 16:23:17.500 156 12568.55 106.85 54926.80 88888.00 2012-06-04 16:23:17.625 156 12568.55 106.80 54926.80 88888.00 2012-06-04 16:23:17.750 156 12568.52 106.80 54926.80 88888.00 2012-06-04 16:23:17.875 156 12568.55 106.83 54926.88 88888.00 2012-06-04 16:23:18.000 156 12568.55 106.80 54926.82 88888.00 2012-06-04 16:23:18.125 156 12568.50 106.78 54926.78 88888.00 2012-06-04 16:23:18.250 156 12568.50 106.80 54926.78 88888.00 2012-06-04 16:23:18.375 156 12568.55 106.83 54926.80 88888.00 2012-06-04 16:23:18.500 156 12568.52 106.83 54926.78 88888.00 2012-06-04 16:23:18.625 156 12568.55 106.78 54926.78 88888.00 2012-06-04 16:23:18.750 156 12568.62 106.78 54926.78 88888.00 2012-06-04 16:23:18.875 156 12568.62 106.78 54926.75 88888.00 2012-06-04 16:23:19.000 156 12568.62 106.72 54926.75 88888.00 2012-06-04 16:23:19.125 156 12568.62 106.80 54926.72 88888.00 2012-06-04 16:23:19.250 156 12568.58 106.78 54926.72 88888.00 2012-06-04 16:23:19.375 156 12568.65 106.78 54926.75 88888.00 2012-06-04 16:23:19.500 156 12568.67 106.78 54926.80 88888.00 2012-06-04 16:23:19.625 156 12568.70 106.80 54926.78 88888.00 2012-06-04 16:23:19.750 156 12568.75 106.80 54926.78 88888.00 2012-06-04 16:23:19.875 156 12568.77 106.80 54926.80 88888.00 2012-06-04 16:23:20.000 156 12568.77 106.78 54926.80 88888.00 2012-06-04 16:23:20.125 156 12568.77 106.72 54926.78 88888.00 2012-06-04 16:23:20.250 156 12568.75 106.72 54926.78 88888.00 2012-06-04 16:23:20.375 156 12568.80 106.72 54926.78 88888.00 2012-06-04 16:23:20.500 156 12568.83 106.75 54926.78 88888.00 2012-06-04 16:23:20.625 156 12568.83 106.78 54926.78 88888.00 2012-06-04 16:23:20.750 156 12568.83 106.80 54926.80 88888.00 2012-06-04 16:23:20.875 156 12568.83 106.72 54926.80 88888.00 2012-06-04 16:23:21.000 156 12568.83 106.72 54926.80 88888.00 2012-06-04 16:23:21.125 156 12568.85 106.72 54926.80 88888.00 2012-06-04 16:23:21.250 156 12568.92 106.70 54926.80 88888.00 2012-06-04 16:23:21.375 156 12568.98 106.70 54926.78 88888.00 2012-06-04 16:23:21.500 156 12568.98 106.67 54926.72 88888.00 2012-06-04 16:23:21.625 156 12569.00 106.67 54926.72 88888.00 2012-06-04 16:23:21.750 156 12569.05 106.65 54926.75 88888.00 2012-06-04 16:23:21.875 156 12569.15 106.67 54926.78 88888.00 2012-06-04 16:23:22.000 156 12569.20 106.65 54926.78 88888.00 2012-06-04 16:23:22.125 156 12569.20 106.62 54926.75 88888.00 2012-06-04 16:23:22.250 156 12569.12 106.60 54926.80 88888.00 2012-06-04 16:23:22.375 156 12569.20 106.65 54926.82 88888.00 2012-06-04 16:23:22.500 156 12569.20 106.67 54926.82 88888.00 2012-06-04 16:23:22.625 156 12569.23 106.62 54926.80 88888.00 2012-06-04 16:23:22.750 156 12569.27 106.60 54926.80 88888.00 2012-06-04 16:23:22.875 156 12569.20 106.60 54926.80 88888.00 2012-06-04 16:23:23.000 156 12569.17 106.60 54926.82 88888.00 2012-06-04 16:23:23.125 156 12569.20 106.65 54926.85 88888.00 2012-06-04 16:23:23.250 156 12569.15 106.65 54926.85 88888.00 2012-06-04 16:23:23.375 156 12569.15 106.62 54926.85 88888.00 2012-06-04 16:23:23.500 156 12569.15 106.58 54926.82 88888.00 2012-06-04 16:23:23.625 156 12569.20 106.60 54926.85 88888.00 2012-06-04 16:23:23.750 156 12569.20 106.62 54926.82 88888.00 2012-06-04 16:23:23.875 156 12569.25 106.62 54926.82 88888.00 2012-06-04 16:23:24.000 156 12569.27 106.58 54926.82 88888.00 2012-06-04 16:23:24.125 156 12569.30 106.58 54926.85 88888.00 2012-06-04 16:23:24.250 156 12569.25 106.55 54926.85 88888.00 2012-06-04 16:23:24.375 156 12569.30 106.60 54926.82 88888.00 2012-06-04 16:23:24.500 156 12569.40 106.60 54926.82 88888.00 2012-06-04 16:23:24.625 156 12569.42 106.60 54926.82 88888.00 2012-06-04 16:23:24.750 156 12569.42 106.58 54926.80 88888.00 2012-06-04 16:23:24.875 156 12569.42 106.55 54926.82 88888.00 2012-06-04 16:23:25.000 156 12569.48 106.58 54926.85 88888.00 2012-06-04 16:23:25.125 156 12569.50 106.50 54926.85 88888.00 2012-06-04 16:23:25.250 156 12569.50 106.45 54926.82 88888.00 2012-06-04 16:23:25.375 156 12569.50 106.47 54926.82 88888.00 2012-06-04 16:23:25.500 156 12569.50 106.45 54926.85 88888.00 2012-06-04 16:23:25.625 156 12569.52 106.42 54926.85 88888.00 2012-06-04 16:23:25.750 156 12569.55 106.40 54926.85 88888.00 2012-06-04 16:23:25.875 156 12569.52 106.38 54926.85 88888.00 2012-06-04 16:23:26.000 156 12569.52 106.35 54926.88 88888.00 2012-06-04 16:23:26.125 156 12569.58 106.38 54926.90 88888.00 2012-06-04 16:23:26.250 156 12569.58 106.33 54926.85 88888.00 2012-06-04 16:23:26.375 156 12569.62 106.33 54926.85 88888.00 2012-06-04 16:23:26.500 156 12569.67 106.35 54926.90 88888.00 2012-06-04 16:23:26.625 156 12569.67 106.35 54926.90 88888.00 2012-06-04 16:23:26.750 156 12569.73 106.35 54926.85 88888.00 2012-06-04 16:23:26.875 156 12569.73 106.28 54926.82 88888.00 2012-06-04 16:23:27.000 156 12569.75 106.22 54926.82 88888.00 2012-06-04 16:23:27.125 156 12569.75 106.25 54926.85 88888.00 2012-06-04 16:23:27.250 156 12569.75 106.28 54926.85 88888.00 2012-06-04 16:23:27.375 156 12569.77 106.30 54926.85 88888.00 2012-06-04 16:23:27.500 156 12569.73 106.22 54926.82 88888.00 2012-06-04 16:23:27.625 156 12569.73 106.20 54926.85 88888.00 2012-06-04 16:23:27.750 156 12569.73 106.17 54926.82 88888.00 2012-06-04 16:23:27.875 156 12569.73 106.20 54926.85 88888.00 2012-06-04 16:23:28.000 156 12569.80 106.17 54926.85 88888.00 2012-06-04 16:23:28.125 156 12569.85 106.17 54926.90 88888.00 2012-06-04 16:23:28.250 156 12569.85 106.12 54926.93 88888.00 2012-06-04 16:23:28.375 156 12569.92 106.12 54926.93 88888.00 2012-06-04 16:23:28.500 156 12569.88 106.10 54926.93 88888.00 2012-06-04 16:23:28.625 156 12569.90 106.10 54926.93 88888.00 2012-06-04 16:23:28.750 156 12569.90 106.10 54926.93 88888.00 2012-06-04 16:23:28.875 156 12569.92 106.08 54926.93 88888.00 2012-06-04 16:23:29.000 156 12569.88 106.05 54926.93 88888.00 2012-06-04 16:23:29.125 156 12569.85 106.05 54926.93 88888.00 2012-06-04 16:23:29.250 156 12569.88 106.05 54926.90 88888.00 2012-06-04 16:23:29.375 156 12570.00 106.03 54926.90 88888.00 2012-06-04 16:23:29.500 156 12570.02 106.00 54926.90 88888.00 2012-06-04 16:23:29.625 156 12570.00 106.00 54926.90 88888.00 2012-06-04 16:23:29.750 156 12570.00 106.03 54926.95 88888.00 2012-06-04 16:23:29.875 156 12570.02 106.00 54926.95 88888.00 2012-06-04 16:23:30.000 156 12570.02 105.97 54926.95 88888.00 2012-06-04 16:23:30.125 156 12570.05 105.97 54926.97 88888.00 2012-06-04 16:23:30.250 156 12570.02 105.95 54927.00 88888.00 2012-06-04 16:23:30.375 156 12570.05 105.95 54926.97 88888.00 2012-06-04 16:23:30.500 156 12570.05 105.95 54926.95 88888.00 2012-06-04 16:23:30.625 156 12570.08 105.97 54926.95 88888.00 2012-06-04 16:23:30.750 156 12570.12 105.97 54926.95 88888.00 2012-06-04 16:23:30.875 156 12570.17 105.97 54926.93 88888.00 2012-06-04 16:23:31.000 156 12570.17 105.92 54926.90 88888.00 2012-06-04 16:23:31.125 156 12570.20 105.92 54926.95 88888.00 2012-06-04 16:23:31.250 156 12570.20 105.92 54926.97 88888.00 2012-06-04 16:23:31.375 156 12570.25 105.95 54926.95 88888.00 2012-06-04 16:23:31.500 156 12570.20 105.92 54926.95 88888.00 2012-06-04 16:23:31.625 156 12570.17 105.92 54926.93 88888.00 2012-06-04 16:23:31.750 156 12570.20 105.95 54926.95 88888.00 2012-06-04 16:23:31.875 156 12570.23 105.92 54926.93 88888.00 2012-06-04 16:23:32.000 156 12570.25 105.92 54926.93 88888.00 2012-06-04 16:23:32.125 156 12570.30 105.92 54926.93 88888.00 2012-06-04 16:23:32.250 156 12570.33 105.92 54926.95 88888.00 2012-06-04 16:23:32.375 156 12570.35 105.92 54926.95 88888.00 2012-06-04 16:23:32.500 156 12570.33 105.88 54926.90 88888.00 2012-06-04 16:23:32.625 156 12570.30 105.88 54926.90 88888.00 2012-06-04 16:23:32.750 156 12570.30 105.85 54926.93 88888.00 2012-06-04 16:23:32.875 156 12570.30 105.83 54926.93 88888.00 2012-06-04 16:23:33.000 156 12570.33 105.80 54926.93 88888.00 2012-06-04 16:23:33.125 156 12570.40 105.80 54926.93 88888.00 2012-06-04 16:23:33.250 156 12570.45 105.75 54926.93 88888.00 2012-06-04 16:23:33.375 156 12570.48 105.72 54926.93 88888.00 2012-06-04 16:23:33.500 156 12570.52 105.78 54926.95 88888.00 2012-06-04 16:23:33.625 156 12570.60 105.72 54926.95 88888.00 2012-06-04 16:23:33.750 156 12570.65 105.67 54926.93 88888.00 2012-06-04 16:23:33.875 156 12570.65 105.65 54926.93 88888.00 2012-06-04 16:23:34.000 156 12570.67 105.65 54926.97 88888.00 2012-06-04 16:23:34.125 156 12570.62 105.62 54926.93 88888.00 2012-06-04 16:23:34.250 156 12570.62 105.60 54926.93 88888.00 2012-06-04 16:23:34.375 156 12570.70 105.58 54926.95 88888.00 2012-06-04 16:23:34.500 156 12570.73 105.55 54926.95 88888.00 2012-06-04 16:23:34.625 156 12570.70 105.58 54926.97 88888.00 2012-06-04 16:23:34.750 156 12570.80 105.58 54927.00 88888.00 2012-06-04 16:23:34.875 156 12570.88 105.55 54926.95 88888.00 2012-06-04 16:23:35.000 156 12570.90 105.53 54926.95 88888.00 2012-06-04 16:23:35.125 156 12570.90 105.55 54926.97 88888.00 2012-06-04 16:23:35.250 156 12570.90 105.55 54927.00 88888.00 2012-06-04 16:23:35.375 156 12570.95 105.53 54927.00 88888.00 2012-06-04 16:23:35.500 156 12570.90 105.47 54926.97 88888.00 2012-06-04 16:23:35.625 156 12570.88 105.50 54926.95 88888.00 2012-06-04 16:23:35.750 156 12570.98 105.53 54926.93 88888.00 2012-06-04 16:23:35.875 156 12571.05 105.53 54926.95 88888.00 2012-06-04 16:23:36.000 156 12571.02 105.53 54926.95 88888.00 2012-06-04 16:23:36.125 156 12571.08 105.53 54927.00 88888.00 2012-06-04 16:23:36.250 156 12571.05 105.47 54926.97 88888.00 2012-06-04 16:23:36.375 156 12571.12 105.45 54926.95 88888.00 2012-06-04 16:23:36.500 156 12571.12 105.42 54926.93 88888.00 2012-06-04 16:23:36.625 156 12571.10 105.42 54926.93 88888.00 2012-06-04 16:23:36.750 156 12571.12 105.40 54926.93 88888.00 2012-06-04 16:23:36.875 156 12571.17 105.38 54926.90 88888.00 2012-06-04 16:23:37.000 156 12571.25 105.40 54926.90 88888.00 2012-06-04 16:23:37.125 156 12571.25 105.38 54926.90 88888.00 2012-06-04 16:23:37.250 156 12571.23 105.35 54926.95 88888.00 2012-06-04 16:23:37.375 156 12571.25 105.33 54926.93 88888.00 2012-06-04 16:23:37.500 156 12571.25 105.30 54926.90 88888.00 2012-06-04 16:23:37.625 156 12571.30 105.28 54926.90 88888.00 2012-06-04 16:23:37.750 156 12571.38 105.28 54926.88 88888.00 2012-06-04 16:23:37.875 156 12571.35 105.25 54926.88 88888.00 2012-06-04 16:23:38.000 156 12571.38 105.17 54926.90 88888.00 2012-06-04 16:23:38.125 156 12571.40 105.15 54926.93 88888.00 2012-06-04 16:23:38.250 156 12571.42 105.17 54926.93 88888.00 2012-06-04 16:23:38.375 156 12571.50 105.20 54926.90 88888.00 2012-06-04 16:23:38.500 156 12571.52 105.15 54926.90 88888.00 2012-06-04 16:23:38.625 156 12571.50 105.15 54926.95 88888.00 2012-06-04 16:23:38.750 156 12571.48 105.15 54926.95 88888.00 2012-06-04 16:23:38.875 156 12571.48 105.12 54926.95 88888.00 2012-06-04 16:23:39.000 156 12571.50 105.08 54926.90 88888.00 2012-06-04 16:23:39.125 156 12571.55 105.08 54926.93 88888.00 2012-06-04 16:23:39.250 156 12571.52 105.08 54926.90 88888.00 2012-06-04 16:23:39.375 156 12571.62 105.05 54926.97 88888.00 2012-06-04 16:23:39.500 156 12571.65 105.03 54926.95 88888.00 2012-06-04 16:23:39.625 156 12571.62 105.03 54926.95 88888.00 2012-06-04 16:23:39.750 156 12571.62 105.00 54926.95 88888.00 2012-06-04 16:23:39.875 156 12571.62 104.97 54926.97 88888.00 2012-06-04 16:23:40.000 156 12571.70 104.92 54927.00 88888.00 2012-06-04 16:23:40.125 156 12571.70 104.92 54927.00 88888.00 2012-06-04 16:23:40.250 156 12571.73 104.88 54927.00 88888.00 2012-06-04 16:23:40.375 156 12571.77 104.88 54927.00 88888.00 2012-06-04 16:23:40.500 156 12571.70 104.85 54926.97 88888.00 2012-06-04 16:23:40.625 156 12571.73 104.83 54927.03 88888.00 2012-06-04 16:23:40.750 156 12571.75 104.78 54927.03 88888.00 2012-06-04 16:23:40.875 156 12571.75 104.78 54927.03 88888.00 2012-06-04 16:23:41.000 156 12571.80 104.78 54927.03 88888.00 2012-06-04 16:23:41.125 156 12571.83 104.70 54927.03 88888.00 2012-06-04 16:23:41.250 156 12571.77 104.60 54927.03 88888.00 2012-06-04 16:23:41.375 156 12571.75 104.58 54927.00 88888.00 2012-06-04 16:23:41.500 156 12571.80 104.58 54927.03 88888.00 2012-06-04 16:23:41.625 156 12571.90 104.58 54927.05 88888.00 2012-06-04 16:23:41.750 156 12571.92 104.60 54927.07 88888.00 2012-06-04 16:23:41.875 156 12571.95 104.53 54927.00 88888.00 2012-06-04 16:23:42.000 156 12571.92 104.47 54927.00 88888.00 2012-06-04 16:23:42.125 156 12571.90 104.45 54927.03 88888.00 2012-06-04 16:23:42.250 156 12571.85 104.45 54927.05 88888.00 2012-06-04 16:23:42.375 156 12571.88 104.45 54927.07 88888.00 2012-06-04 16:23:42.500 156 12571.88 104.42 54927.03 88888.00 2012-06-04 16:23:42.625 156 12571.88 104.40 54927.03 88888.00 2012-06-04 16:23:42.750 156 12571.90 104.40 54927.05 88888.00 2012-06-04 16:23:42.875 156 12571.95 104.35 54927.03 88888.00 2012-06-04 16:23:43.000 156 12572.00 104.30 54926.97 88888.00 2012-06-04 16:23:43.125 156 12572.02 104.28 54927.00 88888.00 2012-06-04 16:23:43.250 156 12572.02 104.25 54927.05 88888.00 2012-06-04 16:23:43.375 156 12572.02 104.25 54927.05 88888.00 2012-06-04 16:23:43.500 156 12571.98 104.22 54927.05 88888.00 2012-06-04 16:23:43.625 156 12571.98 104.20 54927.07 88888.00 2012-06-04 16:23:43.750 156 12572.02 104.12 54927.07 88888.00 2012-06-04 16:23:43.875 156 12572.00 104.12 54927.07 88888.00 2012-06-04 16:23:44.000 156 12572.05 104.10 54927.05 88888.00 2012-06-04 16:23:44.125 156 12572.05 104.05 54927.07 88888.00 2012-06-04 16:23:44.250 156 12572.05 104.00 54927.10 88888.00 2012-06-04 16:23:44.375 156 12572.12 104.00 54927.10 88888.00 2012-06-04 16:23:44.500 156 12572.15 104.00 54927.10 88888.00 2012-06-04 16:23:44.625 156 12572.15 103.95 54927.12 88888.00 2012-06-04 16:23:44.750 156 12572.10 103.97 54927.15 88888.00 2012-06-04 16:23:44.875 156 12572.08 103.92 54927.15 88888.00 2012-06-04 16:23:45.000 156 12572.08 103.83 54927.12 88888.00 2012-06-04 16:23:45.125 156 12572.05 103.80 54927.15 88888.00 2012-06-04 16:23:45.250 156 12572.00 103.83 54927.15 88888.00 2012-06-04 16:23:45.375 156 12572.00 103.80 54927.18 88888.00 2012-06-04 16:23:45.500 156 12571.98 103.78 54927.15 88888.00 2012-06-04 16:23:45.625 156 12571.98 103.72 54927.12 88888.00 2012-06-04 16:23:45.750 156 12572.00 103.72 54927.15 88888.00 2012-06-04 16:23:45.875 156 12572.00 103.70 54927.15 88888.00 2012-06-04 16:23:46.000 156 12572.02 103.62 54927.12 88888.00 2012-06-04 16:23:46.125 156 12572.10 103.60 54927.15 88888.00 2012-06-04 16:23:46.250 156 12572.10 103.55 54927.15 88888.00 2012-06-04 16:23:46.375 156 12572.08 103.53 54927.15 88888.00 2012-06-04 16:23:46.500 156 12572.02 103.53 54927.18 88888.00 2012-06-04 16:23:46.625 156 12572.02 103.50 54927.20 88888.00 2012-06-04 16:23:46.750 156 12572.05 103.50 54927.18 88888.00 2012-06-04 16:23:46.875 156 12572.08 103.47 54927.20 88888.00 2012-06-04 16:23:47.000 156 12572.10 103.47 54927.20 88888.00 2012-06-04 16:23:47.125 156 12572.10 103.42 54927.20 88888.00 2012-06-04 16:23:47.250 156 12572.10 103.40 54927.22 88888.00 2012-06-04 16:23:47.375 156 12572.10 103.42 54927.28 88888.00 2012-06-04 16:23:47.500 156 12572.12 103.42 54927.28 88888.00 2012-06-04 16:23:47.625 156 12572.12 103.42 54927.25 88888.00 2012-06-04 16:23:47.750 156 12572.15 103.38 54927.25 88888.00 2012-06-04 16:23:47.875 156 12572.17 103.40 54927.25 88888.00 2012-06-04 16:23:48.000 156 12572.10 103.35 54927.20 88888.00 2012-06-04 16:23:48.125 156 12572.05 103.35 54927.20 88888.00 2012-06-04 16:23:48.250 156 12572.05 103.38 54927.22 88888.00 2012-06-04 16:23:48.375 156 12572.12 103.38 54927.22 88888.00 2012-06-04 16:23:48.500 156 12572.15 103.35 54927.22 88888.00 2012-06-04 16:23:48.625 156 12572.20 103.35 54927.22 88888.00 2012-06-04 16:23:48.750 156 12572.23 103.33 54927.22 88888.00 2012-06-04 16:23:48.875 156 12572.25 103.33 54927.20 88888.00 2012-06-04 16:23:49.000 156 12572.25 103.33 54927.22 88888.00 2012-06-04 16:23:49.125 156 12572.17 103.33 54927.28 88888.00 2012-06-04 16:23:49.250 156 12572.17 103.25 54927.28 88888.00 2012-06-04 16:23:49.375 156 12572.23 103.28 54927.25 88888.00 2012-06-04 16:23:49.500 156 12572.27 103.28 54927.22 88888.00 2012-06-04 16:23:49.625 156 12572.27 103.25 54927.22 88888.00 2012-06-04 16:23:49.750 156 12572.30 103.20 54927.22 88888.00 2012-06-04 16:23:49.875 156 12572.30 103.25 54927.22 88888.00 2012-06-04 16:23:50.000 156 12572.33 103.25 54927.22 88888.00 2012-06-04 16:23:50.125 156 12572.38 103.25 54927.20 88888.00 2012-06-04 16:23:50.250 156 12572.38 103.17 54927.20 88888.00 2012-06-04 16:23:50.375 156 12572.40 103.15 54927.20 88888.00 2012-06-04 16:23:50.500 156 12572.40 103.15 54927.22 88888.00 2012-06-04 16:23:50.625 156 12572.40 103.17 54927.22 88888.00 2012-06-04 16:23:50.750 156 12572.40 103.17 54927.22 88888.00 2012-06-04 16:23:50.875 156 12572.40 103.22 54927.22 88888.00 2012-06-04 16:23:51.000 156 12572.40 103.20 54927.22 88888.00 2012-06-04 16:23:51.125 156 12572.35 103.17 54927.25 88888.00 2012-06-04 16:23:51.250 156 12572.33 103.20 54927.22 88888.00 2012-06-04 16:23:51.375 156 12572.42 103.17 54927.22 88888.00 2012-06-04 16:23:51.500 156 12572.45 103.15 54927.22 88888.00 2012-06-04 16:23:51.625 156 12572.55 103.17 54927.22 88888.00 2012-06-04 16:23:51.750 156 12572.50 103.15 54927.25 88888.00 2012-06-04 16:23:51.875 156 12572.48 103.12 54927.25 88888.00 2012-06-04 16:23:52.000 156 12572.55 103.17 54927.22 88888.00 2012-06-04 16:23:52.125 156 12572.65 103.17 54927.22 88888.00 2012-06-04 16:23:52.250 156 12572.67 103.12 54927.25 88888.00 2012-06-04 16:23:52.375 156 12572.73 103.12 54927.25 88888.00 2012-06-04 16:23:52.500 156 12572.70 103.15 54927.28 88888.00 2012-06-04 16:23:52.625 156 12572.75 103.17 54927.25 88888.00 2012-06-04 16:23:52.750 156 12572.77 103.17 54927.25 88888.00 2012-06-04 16:23:52.875 156 12572.80 103.15 54927.25 88888.00 2012-06-04 16:23:53.000 156 12572.77 103.12 54927.28 88888.00 2012-06-04 16:23:53.125 156 12572.80 103.08 54927.25 88888.00 2012-06-04 16:23:53.250 156 12572.80 103.12 54927.25 88888.00 2012-06-04 16:23:53.375 156 12572.75 103.12 54927.28 88888.00 2012-06-04 16:23:53.500 156 12572.77 103.17 54927.28 88888.00 2012-06-04 16:23:53.625 156 12572.88 103.17 54927.25 88888.00 2012-06-04 16:23:53.750 156 12572.90 103.12 54927.25 88888.00 2012-06-04 16:23:53.875 156 12572.92 103.15 54927.25 88888.00 2012-06-04 16:23:54.000 156 12572.90 103.12 54927.25 88888.00 2012-06-04 16:23:54.125 156 12572.88 103.15 54927.28 88888.00 2012-06-04 16:23:54.250 156 12572.88 103.15 54927.25 88888.00 2012-06-04 16:23:54.375 156 12572.92 103.20 54927.22 88888.00 2012-06-04 16:23:54.500 156 12572.88 103.17 54927.22 88888.00 2012-06-04 16:23:54.625 156 12572.88 103.15 54927.25 88888.00 2012-06-04 16:23:54.750 156 12572.92 103.17 54927.28 88888.00 2012-06-04 16:23:54.875 156 12572.95 103.22 54927.25 88888.00 2012-06-04 16:23:55.000 156 12572.98 103.22 54927.25 88888.00 2012-06-04 16:23:55.125 156 12572.98 103.17 54927.22 88888.00 2012-06-04 16:23:55.250 156 12572.98 103.22 54927.30 88888.00 2012-06-04 16:23:55.375 156 12572.98 103.22 54927.30 88888.00 2012-06-04 16:23:55.500 156 12573.00 103.25 54927.30 88888.00 2012-06-04 16:23:55.625 156 12573.02 103.22 54927.25 88888.00 2012-06-04 16:23:55.750 156 12573.02 103.22 54927.28 88888.00 2012-06-04 16:23:55.875 156 12573.05 103.25 54927.28 88888.00 2012-06-04 16:23:56.000 156 12573.10 103.22 54927.30 88888.00 2012-06-04 16:23:56.125 156 12573.10 103.25 54927.32 88888.00 2012-06-04 16:23:56.250 156 12573.08 103.28 54927.32 88888.00 2012-06-04 16:23:56.375 156 12573.12 103.25 54927.30 88888.00 2012-06-04 16:23:56.500 156 12573.12 103.22 54927.28 88888.00 2012-06-04 16:23:56.625 156 12573.15 103.28 54927.32 88888.00 2012-06-04 16:23:56.750 156 12573.17 103.28 54927.30 88888.00 2012-06-04 16:23:56.875 156 12573.17 103.25 54927.30 88888.00 2012-06-04 16:23:57.000 156 12573.17 103.22 54927.28 88888.00 2012-06-04 16:23:57.125 156 12573.20 103.25 54927.32 88888.00 2012-06-04 16:23:57.250 156 12573.25 103.22 54927.35 88888.00 2012-06-04 16:23:57.375 156 12573.27 103.22 54927.32 88888.00 2012-06-04 16:23:57.500 156 12573.23 103.25 54927.32 88888.00 2012-06-04 16:23:57.625 156 12573.23 103.25 54927.35 88888.00 2012-06-04 16:23:57.750 156 12573.25 103.25 54927.32 88888.00 2012-06-04 16:23:57.875 156 12573.23 103.22 54927.32 88888.00 2012-06-04 16:23:58.000 156 12573.33 103.17 54927.28 88888.00 2012-06-04 16:23:58.125 156 12573.38 103.20 54927.32 88888.00 2012-06-04 16:23:58.250 156 12573.35 103.17 54927.32 88888.00 2012-06-04 16:23:58.375 156 12573.33 103.15 54927.32 88888.00 2012-06-04 16:23:58.500 156 12573.33 103.15 54927.38 88888.00 2012-06-04 16:23:58.625 156 12573.42 103.17 54927.40 88888.00 2012-06-04 16:23:58.750 156 12573.48 103.17 54927.40 88888.00 2012-06-04 16:23:58.875 156 12573.40 103.15 54927.38 88888.00 2012-06-04 16:23:59.000 156 12573.45 103.15 54927.35 88888.00 2012-06-04 16:23:59.125 156 12573.45 103.17 54927.35 88888.00 2012-06-04 16:23:59.250 156 12573.40 103.17 54927.40 88888.00 2012-06-04 16:23:59.375 156 12573.45 103.17 54927.43 88888.00 2012-06-04 16:23:59.500 156 12573.48 103.17 54927.40 88888.00 2012-06-04 16:23:59.625 156 12573.52 103.17 54927.40 88888.00 2012-06-04 16:23:59.750 156 12573.45 103.12 54927.43 88888.00 2012-06-04 16:23:59.875 156 12573.42 103.12 54927.40 88888.00 2012-06-04 16:24:00.000 156 12573.42 103.12 54927.40 88888.00 2012-06-04 16:24:00.125 156 12573.40 103.12 54927.40 88888.00 2012-06-04 16:24:00.250 156 12573.38 103.15 54927.43 88888.00 2012-06-04 16:24:00.375 156 12573.48 103.17 54927.40 88888.00 2012-06-04 16:24:00.500 156 12573.55 103.17 54927.40 88888.00 2012-06-04 16:24:00.625 156 12573.52 103.12 54927.40 88888.00 2012-06-04 16:24:00.750 156 12573.50 103.10 54927.38 88888.00 2012-06-04 16:24:00.875 156 12573.52 103.08 54927.35 88888.00 2012-06-04 16:24:01.000 156 12573.52 103.10 54927.43 88888.00 2012-06-04 16:24:01.125 156 12573.52 103.15 54927.45 88888.00 2012-06-04 16:24:01.250 156 12573.55 103.10 54927.43 88888.00 2012-06-04 16:24:01.375 156 12573.55 103.12 54927.40 88888.00 2012-06-04 16:24:01.500 156 12573.50 103.08 54927.40 88888.00 2012-06-04 16:24:01.625 156 12573.52 103.05 54927.43 88888.00 2012-06-04 16:24:01.750 156 12573.52 103.05 54927.43 88888.00 2012-06-04 16:24:01.875 156 12573.52 103.03 54927.43 88888.00 2012-06-04 16:24:02.000 156 12573.50 103.05 54927.43 88888.00 2012-06-04 16:24:02.125 156 12573.50 103.03 54927.47 88888.00 2012-06-04 16:24:02.250 156 12573.50 103.03 54927.50 88888.00 2012-06-04 16:24:02.375 156 12573.60 103.05 54927.55 88888.00 2012-06-04 16:24:02.500 156 12573.58 103.05 54927.50 88888.00 2012-06-04 16:24:02.625 156 12573.58 103.00 54927.50 88888.00 2012-06-04 16:24:02.750 156 12573.58 103.00 54927.53 88888.00 2012-06-04 16:24:02.875 156 12573.52 103.00 54927.50 88888.00 2012-06-04 16:24:03.000 156 12573.52 103.03 54927.53 88888.00 2012-06-04 16:24:03.125 156 12573.52 103.00 54927.53 88888.00 2012-06-04 16:24:03.250 156 12573.55 103.00 54927.55 88888.00 2012-06-04 16:24:03.375 156 12573.52 103.00 54927.50 88888.00 2012-06-04 16:24:03.500 156 12573.48 103.00 54927.57 88888.00 2012-06-04 16:24:03.625 156 12573.50 102.97 54927.53 88888.00 2012-06-04 16:24:03.750 156 12573.50 102.97 54927.55 88888.00 2012-06-04 16:24:03.875 156 12573.48 102.97 54927.55 88888.00 2012-06-04 16:24:04.000 156 12573.48 102.95 54927.55 88888.00 2012-06-04 16:24:04.125 156 12573.48 102.92 54927.57 88888.00 2012-06-04 16:24:04.250 156 12573.45 102.90 54927.55 88888.00 2012-06-04 16:24:04.375 156 12573.48 102.88 54927.57 88888.00 2012-06-04 16:24:04.500 156 12573.50 102.88 54927.60 88888.00 2012-06-04 16:24:04.625 156 12573.45 102.88 54927.60 88888.00 2012-06-04 16:24:04.750 156 12573.40 102.85 54927.65 88888.00 2012-06-04 16:24:04.875 156 12573.38 102.85 54927.65 88888.00 2012-06-04 16:24:05.000 156 12573.42 102.80 54927.62 88888.00 2012-06-04 16:24:05.125 156 12573.45 102.78 54927.65 88888.00 2012-06-04 16:24:05.250 156 12573.48 102.80 54927.65 88888.00 2012-06-04 16:24:05.375 156 12573.42 102.80 54927.65 88888.00 2012-06-04 16:24:05.500 156 12573.40 102.78 54927.65 88888.00 2012-06-04 16:24:05.625 156 12573.45 102.75 54927.68 88888.00 2012-06-04 16:24:05.750 156 12573.42 102.70 54927.65 88888.00 2012-06-04 16:24:05.875 156 12573.40 102.67 54927.62 88888.00 2012-06-04 16:24:06.000 156 12573.42 102.67 54927.62 88888.00 2012-06-04 16:24:06.125 156 12573.38 102.72 54927.68 88888.00 2012-06-04 16:24:06.250 156 12573.40 102.70 54927.68 88888.00 2012-06-04 16:24:06.375 156 12573.45 102.70 54927.68 88888.00 2012-06-04 16:24:06.500 156 12573.50 102.72 54927.68 88888.00 2012-06-04 16:24:06.625 156 12573.52 102.72 54927.70 88888.00 2012-06-04 16:24:06.750 156 12573.50 102.75 54927.70 88888.00 2012-06-04 16:24:06.875 156 12573.48 102.67 54927.70 88888.00 2012-06-04 16:24:07.000 156 12573.50 102.62 54927.65 88888.00 2012-06-04 16:24:07.125 156 12573.50 102.62 54927.70 88888.00 2012-06-04 16:24:07.250 156 12573.45 102.62 54927.72 88888.00 2012-06-04 16:24:07.375 156 12573.50 102.62 54927.72 88888.00 2012-06-04 16:24:07.500 156 12573.52 102.60 54927.72 88888.00 2012-06-04 16:24:07.625 156 12573.50 102.60 54927.72 88888.00 2012-06-04 16:24:07.750 156 12573.50 102.58 54927.72 88888.00 2012-06-04 16:24:07.875 156 12573.50 102.58 54927.72 88888.00 2012-06-04 16:24:08.000 156 12573.55 102.58 54927.72 88888.00 2012-06-04 16:24:08.125 156 12573.50 102.58 54927.72 88888.00 2012-06-04 16:24:08.250 156 12573.45 102.53 54927.75 88888.00 2012-06-04 16:24:08.375 156 12573.52 102.55 54927.78 88888.00 2012-06-04 16:24:08.500 156 12573.52 102.50 54927.78 88888.00 2012-06-04 16:24:08.625 156 12573.52 102.50 54927.72 88888.00 2012-06-04 16:24:08.750 156 12573.45 102.50 54927.75 88888.00 2012-06-04 16:24:08.875 156 12573.45 102.45 54927.75 88888.00 2012-06-04 16:24:09.000 156 12573.45 102.45 54927.78 88888.00 2012-06-04 16:24:09.125 156 12573.48 102.45 54927.78 88888.00 2012-06-04 16:24:09.250 156 12573.52 102.42 54927.78 88888.00 2012-06-04 16:24:09.375 156 12573.52 102.40 54927.75 88888.00 2012-06-04 16:24:09.500 156 12573.50 102.40 54927.78 88888.00 2012-06-04 16:24:09.625 156 12573.50 102.38 54927.82 88888.00 2012-06-04 16:24:09.750 156 12573.52 102.38 54927.82 88888.00 2012-06-04 16:24:09.875 156 12573.48 102.35 54927.80 88888.00 2012-06-04 16:24:10.000 156 12573.50 102.33 54927.78 88888.00 2012-06-04 16:24:10.125 156 12573.48 102.30 54927.80 88888.00 2012-06-04 16:24:10.250 156 12573.42 102.30 54927.85 88888.00 2012-06-04 16:24:10.375 156 12573.50 102.28 54927.90 88888.00 2012-06-04 16:24:10.500 156 12573.45 102.20 54927.88 88888.00 2012-06-04 16:24:10.625 156 12573.42 102.17 54927.85 88888.00 2012-06-04 16:24:10.750 156 12573.48 102.17 54927.88 88888.00 2012-06-04 16:24:10.875 156 12573.55 102.17 54927.90 88888.00 2012-06-04 16:24:11.000 156 12573.52 102.15 54927.90 88888.00 2012-06-04 16:24:11.125 156 12573.45 102.17 54927.90 88888.00 2012-06-04 16:24:11.250 156 12573.42 102.15 54927.90 88888.00 2012-06-04 16:24:11.375 156 12573.45 102.12 54927.90 88888.00 2012-06-04 16:24:11.500 156 12573.50 102.12 54927.90 88888.00 2012-06-04 16:24:11.625 156 12573.50 102.10 54927.93 88888.00 2012-06-04 16:24:11.750 156 12573.48 102.08 54927.90 88888.00 2012-06-04 16:24:11.875 156 12573.40 102.03 54927.90 88888.00 2012-06-04 16:24:12.000 156 12573.40 102.00 54927.90 88888.00 2012-06-04 16:24:12.125 156 12573.45 102.08 54927.95 88888.00 2012-06-04 16:24:12.250 156 12573.38 102.08 54927.93 88888.00 2012-06-04 16:24:12.375 156 12573.40 102.08 54927.90 88888.00 2012-06-04 16:24:12.500 156 12573.45 102.03 54927.93 88888.00 2012-06-04 16:24:12.625 156 12573.50 102.03 54927.95 88888.00 2012-06-04 16:24:12.750 156 12573.52 102.05 54927.93 88888.00 2012-06-04 16:24:12.875 156 12573.50 102.03 54927.95 88888.00 2012-06-04 16:24:13.000 156 12573.50 102.00 54927.95 88888.00 2012-06-04 16:24:13.125 156 12573.50 101.97 54927.95 88888.00 2012-06-04 16:24:13.250 156 12573.52 101.92 54927.95 88888.00 2012-06-04 16:24:13.375 156 12573.60 101.90 54927.93 88888.00 2012-06-04 16:24:13.500 156 12573.55 101.90 54927.95 88888.00 2012-06-04 16:24:13.625 156 12573.55 101.92 54927.95 88888.00 2012-06-04 16:24:13.750 156 12573.55 101.88 54927.95 88888.00 2012-06-04 16:24:13.875 156 12573.50 101.88 54927.95 88888.00 2012-06-04 16:24:14.000 156 12573.45 101.88 54927.97 88888.00 2012-06-04 16:24:14.125 156 12573.40 101.85 54928.00 88888.00 2012-06-04 16:24:14.250 156 12573.40 101.80 54928.00 88888.00 2012-06-04 16:24:14.375 156 12573.48 101.78 54927.97 88888.00 2012-06-04 16:24:14.500 156 12573.52 101.83 54927.97 88888.00 2012-06-04 16:24:14.625 156 12573.55 101.85 54928.00 88888.00 2012-06-04 16:24:14.750 156 12573.55 101.80 54927.97 88888.00 2012-06-04 16:24:14.875 156 12573.50 101.80 54928.03 88888.00 2012-06-04 16:24:15.000 156 12573.48 101.72 54928.00 88888.00 2012-06-04 16:24:15.125 156 12573.45 101.75 54928.00 88888.00 2012-06-04 16:24:15.250 156 12573.42 101.75 54928.03 88888.00 2012-06-04 16:24:15.375 156 12573.48 101.75 54928.05 88888.00 2012-06-04 16:24:15.500 156 12573.52 101.80 54928.05 88888.00 2012-06-04 16:24:15.625 156 12573.52 101.78 54928.03 88888.00 2012-06-04 16:24:15.750 156 12573.55 101.72 54928.03 88888.00 2012-06-04 16:24:15.875 156 12573.60 101.70 54928.03 88888.00 2012-06-04 16:24:16.000 156 12573.62 101.70 54928.03 88888.00 2012-06-04 16:24:16.125 156 12573.60 101.70 54928.05 88888.00 2012-06-04 16:24:16.250 156 12573.52 101.67 54928.07 88888.00 2012-06-04 16:24:16.375 156 12573.55 101.65 54928.07 88888.00 2012-06-04 16:24:16.500 156 12573.52 101.67 54928.10 88888.00 2012-06-04 16:24:16.625 156 12573.55 101.67 54928.07 88888.00 2012-06-04 16:24:16.750 156 12573.60 101.65 54928.10 88888.00 2012-06-04 16:24:16.875 156 12573.62 101.65 54928.12 88888.00 2012-06-04 16:24:17.000 156 12573.58 101.65 54928.12 88888.00 2012-06-04 16:24:17.125 156 12573.62 101.65 54928.10 88888.00 2012-06-04 16:24:17.250 156 12573.60 101.62 54928.12 88888.00 2012-06-04 16:24:17.375 156 12573.60 101.60 54928.10 88888.00 2012-06-04 16:24:17.500 156 12573.60 101.62 54928.12 88888.00 2012-06-04 16:24:17.625 156 12573.60 101.62 54928.12 88888.00 2012-06-04 16:24:17.750 156 12573.65 101.60 54928.12 88888.00 2012-06-04 16:24:17.875 156 12573.60 101.58 54928.10 88888.00 2012-06-04 16:24:18.000 156 12573.65 101.58 54928.12 88888.00 2012-06-04 16:24:18.125 156 12573.67 101.62 54928.15 88888.00 2012-06-04 16:24:18.250 156 12573.62 101.58 54928.10 88888.00 2012-06-04 16:24:18.375 156 12573.60 101.55 54928.10 88888.00 2012-06-04 16:24:18.500 156 12573.60 101.58 54928.10 88888.00 2012-06-04 16:24:18.625 156 12573.58 101.58 54928.12 88888.00 2012-06-04 16:24:18.750 156 12573.60 101.55 54928.10 88888.00 2012-06-04 16:24:18.875 156 12573.62 101.55 54928.10 88888.00 2012-06-04 16:24:19.000 156 12573.60 101.53 54928.10 88888.00 2012-06-04 16:24:19.125 156 12573.55 101.53 54928.07 88888.00 2012-06-04 16:24:19.250 156 12573.55 101.55 54928.10 88888.00 2012-06-04 16:24:19.375 156 12573.58 101.55 54928.15 88888.00 2012-06-04 16:24:19.500 156 12573.60 101.58 54928.15 88888.00 2012-06-04 16:24:19.625 156 12573.62 101.58 54928.15 88888.00 2012-06-04 16:24:19.750 156 12573.62 101.58 54928.15 88888.00 2012-06-04 16:24:19.875 156 12573.62 101.58 54928.15 88888.00 2012-06-04 16:24:20.000 156 12573.62 101.55 54928.15 88888.00 2012-06-04 16:24:20.125 156 12573.62 101.55 54928.15 88888.00 2012-06-04 16:24:20.250 156 12573.67 101.53 54928.12 88888.00 2012-06-04 16:24:20.375 156 12573.67 101.55 54928.18 88888.00 2012-06-04 16:24:20.500 156 12573.62 101.53 54928.18 88888.00 2012-06-04 16:24:20.625 156 12573.67 101.53 54928.20 88888.00 2012-06-04 16:24:20.750 156 12573.67 101.50 54928.20 88888.00 2012-06-04 16:24:20.875 156 12573.67 101.53 54928.18 88888.00 2012-06-04 16:24:21.000 156 12573.67 101.50 54928.18 88888.00 2012-06-04 16:24:21.125 156 12573.73 101.50 54928.18 88888.00 2012-06-04 16:24:21.250 156 12573.67 101.47 54928.20 88888.00 2012-06-04 16:24:21.375 156 12573.70 101.47 54928.20 88888.00 2012-06-04 16:24:21.500 156 12573.75 101.45 54928.18 88888.00 2012-06-04 16:24:21.625 156 12573.75 101.40 54928.20 88888.00 2012-06-04 16:24:21.750 156 12573.80 101.40 54928.20 88888.00 2012-06-04 16:24:21.875 156 12573.80 101.35 54928.20 88888.00 2012-06-04 16:24:22.000 156 12573.83 101.35 54928.20 88888.00 2012-06-04 16:24:22.125 156 12573.85 101.35 54928.25 88888.00 2012-06-04 16:24:22.250 156 12573.75 101.33 54928.28 88888.00 2012-06-04 16:24:22.375 156 12573.75 101.28 54928.25 88888.00 2012-06-04 16:24:22.500 156 12573.77 101.30 54928.25 88888.00 2012-06-04 16:24:22.625 156 12573.80 101.25 54928.25 88888.00 2012-06-04 16:24:22.750 156 12573.83 101.28 54928.22 88888.00 2012-06-04 16:24:22.875 156 12573.85 101.22 54928.25 88888.00 2012-06-04 16:24:23.000 156 12573.88 101.22 54928.25 88888.00 2012-06-04 16:24:23.125 156 12573.90 101.28 54928.25 88888.00 2012-06-04 16:24:23.250 156 12573.83 101.25 54928.25 88888.00 2012-06-04 16:24:23.375 156 12573.85 101.25 54928.25 88888.00 2012-06-04 16:24:23.500 156 12573.88 101.22 54928.28 88888.00 2012-06-04 16:24:23.625 156 12573.85 101.22 54928.30 88888.00 2012-06-04 16:24:23.750 156 12573.77 101.22 54928.28 88888.00 2012-06-04 16:24:23.875 156 12573.75 101.25 54928.28 88888.00 2012-06-04 16:24:24.000 156 12573.75 101.25 54928.25 88888.00 2012-06-04 16:24:24.125 156 12573.83 101.25 54928.25 88888.00 2012-06-04 16:24:24.250 156 12573.83 101.22 54928.30 88888.00 2012-06-04 16:24:24.375 156 12573.77 101.20 54928.28 88888.00 2012-06-04 16:24:24.500 156 12573.75 101.22 54928.30 88888.00 2012-06-04 16:24:24.625 156 12573.75 101.22 54928.30 88888.00 2012-06-04 16:24:24.750 156 12573.73 101.22 54928.28 88888.00 2012-06-04 16:24:24.875 156 12573.73 101.22 54928.28 88888.00 2012-06-04 16:24:25.000 156 12573.70 101.20 54928.30 88888.00 2012-06-04 16:24:25.125 156 12573.73 101.20 54928.35 88888.00 2012-06-04 16:24:25.250 156 12573.77 101.22 54928.38 88888.00 2012-06-04 16:24:25.375 156 12573.77 101.20 54928.38 88888.00 2012-06-04 16:24:25.500 156 12573.75 101.20 54928.35 88888.00 2012-06-04 16:24:25.625 156 12573.77 101.20 54928.32 88888.00 2012-06-04 16:24:25.750 156 12573.77 101.22 54928.32 88888.00 2012-06-04 16:24:25.875 156 12573.77 101.20 54928.30 88888.00 2012-06-04 16:24:26.000 156 12573.83 101.15 54928.30 88888.00 2012-06-04 16:24:26.125 156 12573.80 101.15 54928.30 88888.00 2012-06-04 16:24:26.250 156 12573.80 101.15 54928.32 88888.00 2012-06-04 16:24:26.375 156 12573.85 101.20 54928.38 88888.00 2012-06-04 16:24:26.500 156 12573.83 101.22 54928.38 88888.00 2012-06-04 16:24:26.625 156 12573.83 101.20 54928.30 88888.00 2012-06-04 16:24:26.750 156 12573.80 101.17 54928.30 88888.00 2012-06-04 16:24:26.875 156 12573.85 101.15 54928.30 88888.00 2012-06-04 16:24:27.000 156 12573.83 101.17 54928.30 88888.00 2012-06-04 16:24:27.125 156 12573.85 101.20 54928.32 88888.00 2012-06-04 16:24:27.250 156 12573.90 101.17 54928.32 88888.00 2012-06-04 16:24:27.375 156 12573.95 101.20 54928.32 88888.00 2012-06-04 16:24:27.500 156 12573.90 101.22 54928.30 88888.00 2012-06-04 16:24:27.625 156 12573.90 101.22 54928.30 88888.00 2012-06-04 16:24:27.750 156 12573.95 101.20 54928.32 88888.00 2012-06-04 16:24:27.875 156 12573.88 101.17 54928.35 88888.00 2012-06-04 16:24:28.000 156 12573.92 101.15 54928.35 88888.00 2012-06-04 16:24:28.125 156 12574.02 101.17 54928.32 88888.00 2012-06-04 16:24:28.250 156 12573.95 101.17 54928.35 88888.00 2012-06-04 16:24:28.375 156 12573.95 101.17 54928.32 88888.00 2012-06-04 16:24:28.500 156 12574.02 101.20 54928.32 88888.00 2012-06-04 16:24:28.625 156 12574.15 101.20 54928.32 88888.00 2012-06-04 16:24:28.750 156 12574.15 101.17 54928.35 88888.00 2012-06-04 16:24:28.875 156 12574.20 101.17 54928.38 88888.00 2012-06-04 16:24:29.000 156 12574.23 101.17 54928.35 88888.00 2012-06-04 16:24:29.125 156 12574.17 101.12 54928.35 88888.00 2012-06-04 16:24:29.250 156 12574.15 101.10 54928.35 88888.00 2012-06-04 16:24:29.375 156 12574.20 101.08 54928.30 88888.00 2012-06-04 16:24:29.500 156 12574.17 101.08 54928.28 88888.00 2012-06-04 16:24:29.625 156 12574.20 101.08 54928.30 88888.00 2012-06-04 16:24:29.750 156 12574.25 101.05 54928.30 88888.00 2012-06-04 16:24:29.875 156 12574.20 101.05 54928.30 88888.00 2012-06-04 16:24:30.000 156 12574.17 101.03 54928.28 88888.00 2012-06-04 16:24:30.125 156 12574.25 101.03 54928.28 88888.00 2012-06-04 16:24:30.250 156 12574.30 101.00 54928.28 88888.00 2012-06-04 16:24:30.375 156 12574.38 101.03 54928.30 88888.00 2012-06-04 16:24:30.500 156 12574.40 101.05 54928.28 88888.00 2012-06-04 16:24:30.625 156 12574.35 101.03 54928.28 88888.00 2012-06-04 16:24:30.750 156 12574.35 100.97 54928.30 88888.00 2012-06-04 16:24:30.875 156 12574.40 100.95 54928.25 88888.00 2012-06-04 16:24:31.000 156 12574.42 100.95 54928.25 88888.00 2012-06-04 16:24:31.125 156 12574.48 100.97 54928.28 88888.00 2012-06-04 16:24:31.250 156 12574.50 100.95 54928.25 88888.00 2012-06-04 16:24:31.375 156 12574.55 100.95 54928.25 88888.00 2012-06-04 16:24:31.500 156 12574.55 100.95 54928.28 88888.00 2012-06-04 16:24:31.625 156 12574.50 100.95 54928.25 88888.00 2012-06-04 16:24:31.750 156 12574.55 100.92 54928.25 88888.00 2012-06-04 16:24:31.875 156 12574.55 100.88 54928.25 88888.00 2012-06-04 16:24:32.000 156 12574.58 100.85 54928.20 88888.00 2012-06-04 16:24:32.125 156 12574.62 100.85 54928.22 88888.00 2012-06-04 16:24:32.250 156 12574.73 100.85 54928.28 88888.00 2012-06-04 16:24:32.375 156 12574.75 100.88 54928.30 88888.00 2012-06-04 16:24:32.500 156 12574.75 100.83 54928.28 88888.00 2012-06-04 16:24:32.625 156 12574.75 100.80 54928.28 88888.00 2012-06-04 16:24:32.750 156 12574.83 100.75 54928.25 88888.00 2012-06-04 16:24:32.875 156 12574.83 100.75 54928.25 88888.00 2012-06-04 16:24:33.000 156 12574.90 100.78 54928.22 88888.00 2012-06-04 16:24:33.125 156 12575.00 100.75 54928.25 88888.00 2012-06-04 16:24:33.250 156 12575.00 100.67 54928.25 88888.00 2012-06-04 16:24:33.375 156 12574.95 100.65 54928.25 88888.00 2012-06-04 16:24:33.500 156 12575.00 100.65 54928.25 88888.00 2012-06-04 16:24:33.625 156 12575.05 100.65 54928.25 88888.00 2012-06-04 16:24:33.750 156 12575.05 100.60 54928.25 88888.00 2012-06-04 16:24:33.875 156 12575.10 100.60 54928.25 88888.00 2012-06-04 16:24:34.000 156 12575.12 100.55 54928.22 88888.00 2012-06-04 16:24:34.125 156 12575.15 100.55 54928.22 88888.00 2012-06-04 16:24:34.250 156 12575.12 100.53 54928.22 88888.00 2012-06-04 16:24:34.375 156 12575.17 100.47 54928.18 88888.00 2012-06-04 16:24:34.500 156 12575.20 100.40 54928.20 88888.00 2012-06-04 16:24:34.625 156 12575.25 100.38 54928.20 88888.00 2012-06-04 16:24:34.750 156 12575.30 100.38 54928.22 88888.00 2012-06-04 16:24:34.875 156 12575.33 100.35 54928.25 88888.00 2012-06-04 16:24:35.000 156 12575.40 100.35 54928.25 88888.00 2012-06-04 16:24:35.125 156 12575.42 100.33 54928.28 88888.00 2012-06-04 16:24:35.250 156 12575.40 100.30 54928.28 88888.00 2012-06-04 16:24:35.375 156 12575.48 100.33 54928.28 88888.00 2012-06-04 16:24:35.500 156 12575.52 100.25 54928.25 88888.00 2012-06-04 16:24:35.625 156 12575.52 100.20 54928.25 88888.00 2012-06-04 16:24:35.750 156 12575.48 100.15 54928.30 88888.00 2012-06-04 16:24:35.875 156 12575.52 100.15 54928.32 88888.00 2012-06-04 16:24:36.000 156 12575.58 100.15 54928.32 88888.00 2012-06-04 16:24:36.125 156 12575.62 100.08 54928.30 88888.00 2012-06-04 16:24:36.250 156 12575.58 100.05 54928.28 88888.00 2012-06-04 16:24:36.375 156 12575.62 100.05 54928.22 88888.00 2012-06-04 16:24:36.500 156 12575.75 100.03 54928.22 88888.00 2012-06-04 16:24:36.625 156 12575.80 100.03 54928.28 88888.00 2012-06-04 16:24:36.750 156 12575.85 100.00 54928.25 88888.00 2012-06-04 16:24:36.875 156 12575.90 99.95 54928.28 88888.00 2012-06-04 16:24:37.000 156 12575.95 99.92 54928.25 88888.00 2012-06-04 16:24:37.125 156 12575.90 99.88 54928.25 88888.00 2012-06-04 16:24:37.250 156 12575.92 99.85 54928.28 88888.00 2012-06-04 16:24:37.375 156 12576.02 99.85 54928.25 88888.00 2012-06-04 16:24:37.500 156 12576.00 99.80 54928.25 88888.00 2012-06-04 16:24:37.625 156 12576.00 99.75 54928.28 88888.00 2012-06-04 16:24:37.750 156 12576.00 99.70 54928.28 88888.00 2012-06-04 16:24:37.875 156 12576.00 99.65 54928.25 88888.00 2012-06-04 16:24:38.000 156 12576.08 99.60 54928.22 88888.00 2012-06-04 16:24:38.125 156 12576.08 99.58 54928.25 88888.00 2012-06-04 16:24:38.250 156 12576.08 99.55 54928.25 88888.00 2012-06-04 16:24:38.375 156 12576.15 99.53 54928.25 88888.00 2012-06-04 16:24:38.500 156 12576.20 99.53 54928.25 88888.00 2012-06-04 16:24:38.625 156 12576.25 99.50 54928.25 88888.00 2012-06-04 16:24:38.750 156 12576.25 99.50 54928.30 88888.00 2012-06-04 16:24:38.875 156 12576.27 99.45 54928.30 88888.00 2012-06-04 16:24:39.000 156 12576.30 99.42 54928.25 88888.00 2012-06-04 16:24:39.125 156 12576.33 99.45 54928.25 88888.00 2012-06-04 16:24:39.250 156 12576.33 99.40 54928.28 88888.00 2012-06-04 16:24:39.375 156 12576.42 99.40 54928.28 88888.00 2012-06-04 16:24:39.500 156 12576.45 99.35 54928.28 88888.00 2012-06-04 16:24:39.625 156 12576.45 99.33 54928.30 88888.00 2012-06-04 16:24:39.750 156 12576.40 99.30 54928.28 88888.00 2012-06-04 16:24:39.875 156 12576.45 99.30 54928.30 88888.00 2012-06-04 16:24:40.000 156 12576.52 99.30 54928.30 88888.00 2012-06-04 16:24:40.125 156 12576.52 99.25 54928.30 88888.00 2012-06-04 16:24:40.250 156 12576.48 99.15 54928.30 88888.00 2012-06-04 16:24:40.375 156 12576.55 99.17 54928.30 88888.00 2012-06-04 16:24:40.500 156 12576.55 99.17 54928.32 88888.00 2012-06-04 16:24:40.625 156 12576.58 99.15 54928.32 88888.00 2012-06-04 16:24:40.750 156 12576.58 99.12 54928.32 88888.00 2012-06-04 16:24:40.875 156 12576.58 99.12 54928.32 88888.00 2012-06-04 16:24:41.000 156 12576.58 99.10 54928.30 88888.00 2012-06-04 16:24:41.125 156 12576.60 99.08 54928.30 88888.00 2012-06-04 16:24:41.250 156 12576.58 99.00 54928.35 88888.00 2012-06-04 16:24:41.375 156 12576.65 98.97 54928.32 88888.00 2012-06-04 16:24:41.500 156 12576.70 98.97 54928.35 88888.00 2012-06-04 16:24:41.625 156 12576.75 98.97 54928.35 88888.00 2012-06-04 16:24:41.750 156 12576.73 98.97 54928.38 88888.00 2012-06-04 16:24:41.875 156 12576.75 98.97 54928.40 88888.00 2012-06-04 16:24:42.000 156 12576.77 98.92 54928.38 88888.00 2012-06-04 16:24:42.125 156 12576.75 98.92 54928.43 88888.00 2012-06-04 16:24:42.250 156 12576.73 98.90 54928.43 88888.00 2012-06-04 16:24:42.375 156 12576.73 98.90 54928.40 88888.00 2012-06-04 16:24:42.500 156 12576.75 98.88 54928.35 88888.00 2012-06-04 16:24:42.625 156 12576.73 98.85 54928.35 88888.00 2012-06-04 16:24:42.750 156 12576.73 98.83 54928.35 88888.00 2012-06-04 16:24:42.875 156 12576.73 98.83 54928.35 88888.00 2012-06-04 16:24:43.000 156 12576.75 98.80 54928.32 88888.00 2012-06-04 16:24:43.125 156 12576.77 98.83 54928.38 88888.00 2012-06-04 16:24:43.250 156 12576.75 98.83 54928.40 88888.00 2012-06-04 16:24:43.375 156 12576.77 98.80 54928.38 88888.00 2012-06-04 16:24:43.500 156 12576.85 98.78 54928.38 88888.00 2012-06-04 16:24:43.625 156 12576.83 98.75 54928.38 88888.00 2012-06-04 16:24:43.750 156 12576.80 98.80 54928.43 88888.00 2012-06-04 16:24:43.875 156 12576.77 98.80 54928.40 88888.00 2012-06-04 16:24:44.000 156 12576.80 98.75 54928.40 88888.00 2012-06-04 16:24:44.125 156 12576.83 98.78 54928.40 88888.00 2012-06-04 16:24:44.250 156 12576.80 98.72 54928.40 88888.00 2012-06-04 16:24:44.375 156 12576.83 98.72 54928.43 88888.00 2012-06-04 16:24:44.500 156 12576.83 98.75 54928.45 88888.00 2012-06-04 16:24:44.625 156 12576.85 98.75 54928.45 88888.00 2012-06-04 16:24:44.750 156 12576.80 98.72 54928.45 88888.00 2012-06-04 16:24:44.875 156 12576.80 98.70 54928.43 88888.00 2012-06-04 16:24:45.000 156 12576.83 98.67 54928.45 88888.00 2012-06-04 16:24:45.125 156 12576.88 98.67 54928.45 88888.00 2012-06-04 16:24:45.250 156 12576.85 98.65 54928.45 88888.00 2012-06-04 16:24:45.375 156 12576.77 98.62 54928.45 88888.00 2012-06-04 16:24:45.500 156 12576.70 98.60 54928.45 88888.00 2012-06-04 16:24:45.625 156 12576.75 98.62 54928.45 88888.00 2012-06-04 16:24:45.750 156 12576.77 98.65 54928.47 88888.00 2012-06-04 16:24:45.875 156 12576.75 98.67 54928.47 88888.00 2012-06-04 16:24:46.000 156 12576.67 98.62 54928.47 88888.00 2012-06-04 16:24:46.125 156 12576.73 98.58 54928.50 88888.00 2012-06-04 16:24:46.250 156 12576.83 98.60 54928.55 88888.00 2012-06-04 16:24:46.375 156 12576.90 98.62 54928.55 88888.00 2012-06-04 16:24:46.500 156 12576.83 98.58 54928.55 88888.00 2012-06-04 16:24:46.625 156 12576.80 98.58 54928.55 88888.00 2012-06-04 16:24:46.750 156 12576.77 98.58 54928.57 88888.00 2012-06-04 16:24:46.875 156 12576.75 98.58 54928.55 88888.00 2012-06-04 16:24:47.000 156 12576.75 98.60 54928.55 88888.00 2012-06-04 16:24:47.125 156 12576.75 98.55 54928.57 88888.00 2012-06-04 16:24:47.250 156 12576.77 98.55 54928.62 88888.00 2012-06-04 16:24:47.375 156 12576.73 98.55 54928.60 88888.00 2012-06-04 16:24:47.500 156 12576.65 98.55 54928.60 88888.00 2012-06-04 16:24:47.625 156 12576.70 98.55 54928.60 88888.00 2012-06-04 16:24:47.750 156 12576.73 98.55 54928.62 88888.00 2012-06-04 16:24:47.875 156 12576.73 98.55 54928.62 88888.00 2012-06-04 16:24:48.000 156 12576.65 98.53 54928.57 88888.00 2012-06-04 16:24:48.125 156 12576.65 98.50 54928.60 88888.00 2012-06-04 16:24:48.250 156 12576.62 98.47 54928.62 88888.00 2012-06-04 16:24:48.375 156 12576.65 98.53 54928.65 88888.00 2012-06-04 16:24:48.500 156 12576.62 98.55 54928.65 88888.00 2012-06-04 16:24:48.625 156 12576.52 98.55 54928.68 88888.00 2012-06-04 16:24:48.750 156 12576.52 98.55 54928.68 88888.00 2012-06-04 16:24:48.875 156 12576.52 98.53 54928.68 88888.00 2012-06-04 16:24:49.000 156 12576.52 98.53 54928.68 88888.00 2012-06-04 16:24:49.125 156 12576.48 98.53 54928.68 88888.00 2012-06-04 16:24:49.250 156 12576.45 98.53 54928.70 88888.00 2012-06-04 16:24:49.375 156 12576.50 98.53 54928.68 88888.00 2012-06-04 16:24:49.500 156 12576.50 98.55 54928.68 88888.00 2012-06-04 16:24:49.625 156 12576.50 98.53 54928.70 88888.00 2012-06-04 16:24:49.750 156 12576.45 98.53 54928.68 88888.00 2012-06-04 16:24:49.875 156 12576.48 98.53 54928.68 88888.00 2012-06-04 16:24:50.000 156 12576.45 98.50 54928.70 88888.00 2012-06-04 16:24:50.125 156 12576.40 98.55 54928.72 88888.00 2012-06-04 16:24:50.250 156 12576.33 98.53 54928.75 88888.00 2012-06-04 16:24:50.375 156 12576.38 98.53 54928.75 88888.00 2012-06-04 16:24:50.500 156 12576.30 98.60 54928.78 88888.00 2012-06-04 16:24:50.625 156 12576.25 98.58 54928.80 88888.00 2012-06-04 16:24:50.750 156 12576.25 98.53 54928.78 88888.00 2012-06-04 16:24:50.875 156 12576.27 98.53 54928.80 88888.00 2012-06-04 16:24:51.000 156 12576.23 98.55 54928.78 88888.00 2012-06-04 16:24:51.125 156 12576.23 98.58 54928.82 88888.00 2012-06-04 16:24:51.250 156 12576.17 98.58 54928.82 88888.00 2012-06-04 16:24:51.375 156 12576.12 98.53 54928.80 88888.00 2012-06-04 16:24:51.500 156 12576.12 98.55 54928.80 88888.00 2012-06-04 16:24:51.625 156 12576.12 98.60 54928.80 88888.00 2012-06-04 16:24:51.750 156 12576.08 98.60 54928.80 88888.00 2012-06-04 16:24:51.875 156 12576.02 98.58 54928.82 88888.00 2012-06-04 16:24:52.000 156 12576.00 98.62 54928.82 88888.00 2012-06-04 16:24:52.125 156 12576.00 98.58 54928.85 88888.00 2012-06-04 16:24:52.250 156 12575.92 98.58 54928.88 88888.00 2012-06-04 16:24:52.375 156 12575.92 98.58 54928.88 88888.00 2012-06-04 16:24:52.500 156 12575.85 98.58 54928.88 88888.00 2012-06-04 16:24:52.625 156 12575.83 98.58 54928.88 88888.00 2012-06-04 16:24:52.750 156 12575.80 98.60 54928.93 88888.00 2012-06-04 16:24:52.875 156 12575.75 98.60 54928.97 88888.00 2012-06-04 16:24:53.000 156 12575.70 98.55 54928.95 88888.00 2012-06-04 16:24:53.125 156 12575.70 98.58 54928.93 88888.00 2012-06-04 16:24:53.250 156 12575.67 98.53 54928.95 88888.00 2012-06-04 16:24:53.375 156 12575.73 98.53 54928.93 88888.00 2012-06-04 16:24:53.500 156 12575.75 98.55 54928.93 88888.00 2012-06-04 16:24:53.625 156 12575.67 98.55 54929.00 88888.00 2012-06-04 16:24:53.750 156 12575.65 98.60 54929.03 88888.00 2012-06-04 16:24:53.875 156 12575.62 98.60 54929.03 88888.00 2012-06-04 16:24:54.000 156 12575.62 98.60 54929.03 88888.00 2012-06-04 16:24:54.125 156 12575.60 98.60 54929.00 88888.00 2012-06-04 16:24:54.250 156 12575.50 98.62 54928.97 88888.00 2012-06-04 16:24:54.375 156 12575.48 98.62 54929.00 88888.00 2012-06-04 16:24:54.500 156 12575.45 98.62 54929.00 88888.00 2012-06-04 16:24:54.625 156 12575.40 98.65 54929.03 88888.00 2012-06-04 16:24:54.750 156 12575.38 98.70 54929.03 88888.00 2012-06-04 16:24:54.875 156 12575.40 98.72 54929.03 88888.00 2012-06-04 16:24:55.000 156 12575.38 98.72 54929.05 88888.00 2012-06-04 16:24:55.125 156 12575.35 98.65 54929.05 88888.00 2012-06-04 16:24:55.250 156 12575.27 98.62 54929.05 88888.00 2012-06-04 16:24:55.375 156 12575.27 98.65 54929.05 88888.00 2012-06-04 16:24:55.500 156 12575.25 98.72 54929.12 88888.00 2012-06-04 16:24:55.625 156 12575.25 98.75 54929.12 88888.00 2012-06-04 16:24:55.750 156 12575.23 98.78 54929.15 88888.00 2012-06-04 16:24:55.875 156 12575.20 98.78 54929.12 88888.00 2012-06-04 16:24:56.000 156 12575.20 98.72 54929.10 88888.00 2012-06-04 16:24:56.125 156 12575.15 98.72 54929.10 88888.00 2012-06-04 16:24:56.250 156 12575.12 98.72 54929.10 88888.00 2012-06-04 16:24:56.375 156 12575.15 98.75 54929.12 88888.00 2012-06-04 16:24:56.500 156 12575.10 98.72 54929.15 88888.00 2012-06-04 16:24:56.625 156 12575.10 98.70 54929.10 88888.00 2012-06-04 16:24:56.750 156 12575.12 98.70 54929.12 88888.00 2012-06-04 16:24:56.875 156 12575.10 98.70 54929.12 88888.00 2012-06-04 16:24:57.000 156 12575.10 98.78 54929.15 88888.00 2012-06-04 16:24:57.125 156 12575.10 98.80 54929.20 88888.00 2012-06-04 16:24:57.250 156 12575.08 98.78 54929.18 88888.00 2012-06-04 16:24:57.375 156 12575.15 98.80 54929.22 88888.00 2012-06-04 16:24:57.500 156 12575.08 98.83 54929.22 88888.00 2012-06-04 16:24:57.625 156 12575.00 98.80 54929.20 88888.00 2012-06-04 16:24:57.750 156 12574.98 98.75 54929.18 88888.00 2012-06-04 16:24:57.875 156 12574.92 98.75 54929.20 88888.00 2012-06-04 16:24:58.000 156 12575.00 98.80 54929.22 88888.00 2012-06-04 16:24:58.125 156 12575.05 98.78 54929.25 88888.00 2012-06-04 16:24:58.250 156 12574.98 98.75 54929.28 88888.00 2012-06-04 16:24:58.375 156 12575.02 98.75 54929.28 88888.00 2012-06-04 16:24:58.500 156 12575.02 98.72 54929.25 88888.00 2012-06-04 16:24:58.625 156 12575.02 98.70 54929.28 88888.00 2012-06-04 16:24:58.750 156 12575.00 98.70 54929.30 88888.00 2012-06-04 16:24:58.875 156 12574.90 98.75 54929.30 88888.00 2012-06-04 16:24:59.000 156 12574.90 98.75 54929.30 88888.00 2012-06-04 16:24:59.125 156 12574.92 98.75 54929.28 88888.00 2012-06-04 16:24:59.250 156 12574.85 98.72 54929.30 88888.00 2012-06-04 16:24:59.375 156 12574.85 98.75 54929.32 88888.00 2012-06-04 16:24:59.500 156 12574.83 98.78 54929.30 88888.00 2012-06-04 16:24:59.625 156 12574.75 98.75 54929.30 88888.00 2012-06-04 16:24:59.750 156 12574.73 98.72 54929.32 88888.00 2012-06-04 16:24:59.875 156 12574.75 98.78 54929.32 88888.00 2012-06-04 16:25:00.000 156 12574.75 98.75 54929.30 88888.00 2012-06-04 16:25:00.125 156 12574.70 98.72 54929.32 88888.00 2012-06-04 16:25:00.250 156 12574.65 98.75 54929.32 88888.00 2012-06-04 16:25:00.375 156 12574.73 98.80 54929.32 88888.00 2012-06-04 16:25:00.500 156 12574.73 98.78 54929.32 88888.00 2012-06-04 16:25:00.625 156 12574.65 98.75 54929.32 88888.00 2012-06-04 16:25:00.750 156 12574.67 98.72 54929.30 88888.00 2012-06-04 16:25:00.875 156 12574.73 98.75 54929.32 88888.00 2012-06-04 16:25:01.000 156 12574.73 98.72 54929.32 88888.00 2012-06-04 16:25:01.125 156 12574.70 98.72 54929.32 88888.00 2012-06-04 16:25:01.250 156 12574.62 98.72 54929.30 88888.00 2012-06-04 16:25:01.375 156 12574.65 98.70 54929.32 88888.00 2012-06-04 16:25:01.500 156 12574.70 98.72 54929.35 88888.00 2012-06-04 16:25:01.625 156 12574.73 98.70 54929.32 88888.00 2012-06-04 16:25:01.750 156 12574.75 98.67 54929.32 88888.00 2012-06-04 16:25:01.875 156 12574.77 98.67 54929.35 88888.00 2012-06-04 16:25:02.000 156 12574.77 98.72 54929.38 88888.00 2012-06-04 16:25:02.125 156 12574.67 98.70 54929.38 88888.00 2012-06-04 16:25:02.250 156 12574.67 98.65 54929.38 88888.00 2012-06-04 16:25:02.375 156 12574.77 98.67 54929.38 88888.00 2012-06-04 16:25:02.500 156 12574.77 98.65 54929.40 88888.00 2012-06-04 16:25:02.625 156 12574.85 98.65 54929.40 88888.00 2012-06-04 16:25:02.750 156 12574.85 98.65 54929.40 88888.00 2012-06-04 16:25:02.875 156 12574.80 98.62 54929.40 88888.00 2012-06-04 16:25:03.000 156 12574.80 98.65 54929.38 88888.00 2012-06-04 16:25:03.125 156 12574.85 98.62 54929.38 88888.00 2012-06-04 16:25:03.250 156 12574.80 98.60 54929.40 88888.00 2012-06-04 16:25:03.375 156 12574.80 98.60 54929.45 88888.00 2012-06-04 16:25:03.500 156 12574.83 98.62 54929.45 88888.00 2012-06-04 16:25:03.625 156 12574.77 98.62 54929.45 88888.00 2012-06-04 16:25:03.750 156 12574.77 98.58 54929.43 88888.00 2012-06-04 16:25:03.875 156 12574.80 98.55 54929.43 88888.00 2012-06-04 16:25:04.000 156 12574.90 98.60 54929.45 88888.00 2012-06-04 16:25:04.125 156 12574.88 98.60 54929.50 88888.00 2012-06-04 16:25:04.250 156 12574.73 98.55 54929.47 88888.00 2012-06-04 16:25:04.375 156 12574.75 98.53 54929.47 88888.00 2012-06-04 16:25:04.500 156 12574.75 98.53 54929.47 88888.00 2012-06-04 16:25:04.625 156 12574.75 98.53 54929.53 88888.00 2012-06-04 16:25:04.750 156 12574.75 98.53 54929.53 88888.00 2012-06-04 16:25:04.875 156 12574.73 98.58 54929.53 88888.00 2012-06-04 16:25:05.000 156 12574.75 98.55 54929.53 88888.00 2012-06-04 16:25:05.125 156 12574.75 98.55 54929.53 88888.00 2012-06-04 16:25:05.250 156 12574.65 98.55 54929.53 88888.00 2012-06-04 16:25:05.375 156 12574.65 98.55 54929.53 88888.00 2012-06-04 16:25:05.500 156 12574.70 98.55 54929.55 88888.00 2012-06-04 16:25:05.625 156 12574.75 98.53 54929.55 88888.00 2012-06-04 16:25:05.750 156 12574.73 98.53 54929.57 88888.00 2012-06-04 16:25:05.875 156 12574.67 98.53 54929.55 88888.00 2012-06-04 16:25:06.000 156 12574.58 98.50 54929.55 88888.00 2012-06-04 16:25:06.125 156 12574.58 98.55 54929.60 88888.00 2012-06-04 16:25:06.250 156 12574.52 98.55 54929.57 88888.00 2012-06-04 16:25:06.375 156 12574.52 98.55 54929.57 88888.00 2012-06-04 16:25:06.500 156 12574.52 98.55 54929.57 88888.00 2012-06-04 16:25:06.625 156 12574.48 98.55 54929.60 88888.00 2012-06-04 16:25:06.750 156 12574.45 98.53 54929.60 88888.00 2012-06-04 16:25:06.875 156 12574.42 98.53 54929.60 88888.00 2012-06-04 16:25:07.000 156 12574.40 98.58 54929.60 88888.00 2012-06-04 16:25:07.125 156 12574.42 98.60 54929.62 88888.00 2012-06-04 16:25:07.250 156 12574.40 98.60 54929.62 88888.00 2012-06-04 16:25:07.375 156 12574.45 98.62 54929.62 88888.00 2012-06-04 16:25:07.500 156 12574.35 98.65 54929.68 88888.00 2012-06-04 16:25:07.625 156 12574.33 98.62 54929.70 88888.00 2012-06-04 16:25:07.750 156 12574.35 98.60 54929.70 88888.00 2012-06-04 16:25:07.875 156 12574.33 98.62 54929.70 88888.00 2012-06-04 16:25:08.000 156 12574.25 98.62 54929.68 88888.00 2012-06-04 16:25:08.125 156 12574.12 98.60 54929.72 88888.00 2012-06-04 16:25:08.250 156 12574.05 98.60 54929.75 88888.00 2012-06-04 16:25:08.375 156 12574.08 98.65 54929.75 88888.00 2012-06-04 16:25:08.500 156 12574.02 98.67 54929.80 88888.00 2012-06-04 16:25:08.625 156 12573.95 98.62 54929.75 88888.00 2012-06-04 16:25:08.750 156 12573.92 98.62 54929.78 88888.00 2012-06-04 16:25:08.875 156 12573.92 98.67 54929.78 88888.00 2012-06-04 16:25:09.000 156 12573.90 98.62 54929.75 88888.00 2012-06-04 16:25:09.125 156 12573.83 98.60 54929.78 88888.00 2012-06-04 16:25:09.250 156 12573.75 98.58 54929.80 88888.00 2012-06-04 16:25:09.375 156 12573.77 98.58 54929.80 88888.00 2012-06-04 16:25:09.500 156 12573.67 98.60 54929.82 88888.00 2012-06-04 16:25:09.625 156 12573.62 98.60 54929.82 88888.00 2012-06-04 16:25:09.750 156 12573.65 98.58 54929.80 88888.00 2012-06-04 16:25:09.875 156 12573.65 98.58 54929.85 88888.00 2012-06-04 16:25:10.000 156 12573.60 98.55 54929.85 88888.00 2012-06-04 16:25:10.125 156 12573.55 98.55 54929.85 88888.00 2012-06-04 16:25:10.250 156 12573.48 98.50 54929.88 88888.00 2012-06-04 16:25:10.375 156 12573.42 98.55 54929.93 88888.00 2012-06-04 16:25:10.500 156 12573.38 98.55 54929.93 88888.00 2012-06-04 16:25:10.625 156 12573.30 98.53 54929.93 88888.00 2012-06-04 16:25:10.750 156 12573.27 98.53 54929.97 88888.00 2012-06-04 16:25:10.875 156 12573.20 98.55 54929.95 88888.00 2012-06-04 16:25:11.000 156 12573.15 98.55 54929.95 88888.00 2012-06-04 16:25:11.125 156 12573.12 98.55 54929.97 88888.00 2012-06-04 16:25:11.250 156 12573.02 98.50 54930.00 88888.00 2012-06-04 16:25:11.375 156 12573.00 98.53 54930.03 88888.00 2012-06-04 16:25:11.500 156 12572.92 98.53 54930.05 88888.00 2012-06-04 16:25:11.625 156 12572.85 98.55 54930.05 88888.00 2012-06-04 16:25:11.750 156 12572.83 98.55 54930.07 88888.00 2012-06-04 16:25:11.875 156 12572.83 98.53 54930.05 88888.00 2012-06-04 16:25:12.000 156 12572.75 98.58 54930.03 88888.00 2012-06-04 16:25:12.125 156 12572.67 98.53 54930.05 88888.00 2012-06-04 16:25:12.250 156 12572.62 98.53 54930.07 88888.00 2012-06-04 16:25:12.375 156 12572.65 98.55 54930.03 88888.00 2012-06-04 16:25:12.500 156 12572.65 98.58 54930.07 88888.00 2012-06-04 16:25:12.625 156 12572.62 98.60 54930.10 88888.00 2012-06-04 16:25:12.750 156 12572.60 98.60 54930.10 88888.00 2012-06-04 16:25:12.875 156 12572.55 98.55 54930.07 88888.00 2012-06-04 16:25:13.000 156 12572.42 98.53 54930.07 88888.00 2012-06-04 16:25:13.125 156 12572.35 98.55 54930.12 88888.00 2012-06-04 16:25:13.250 156 12572.30 98.55 54930.15 88888.00 2012-06-04 16:25:13.375 156 12572.35 98.55 54930.20 88888.00 2012-06-04 16:25:13.500 156 12572.27 98.62 54930.18 88888.00 2012-06-04 16:25:13.625 156 12572.23 98.60 54930.18 88888.00 2012-06-04 16:25:13.750 156 12572.15 98.58 54930.18 88888.00 2012-06-04 16:25:13.875 156 12572.10 98.60 54930.15 88888.00 2012-06-04 16:25:14.000 156 12572.08 98.60 54930.18 88888.00 2012-06-04 16:25:14.125 156 12571.92 98.62 54930.22 88888.00 2012-06-04 16:25:14.250 156 12571.83 98.58 54930.22 88888.00 2012-06-04 16:25:14.375 156 12571.83 98.58 54930.18 88888.00 2012-06-04 16:25:14.500 156 12571.77 98.58 54930.18 88888.00 2012-06-04 16:25:14.625 156 12571.75 98.55 54930.20 88888.00 2012-06-04 16:25:14.750 156 12571.75 98.55 54930.22 88888.00 2012-06-04 16:25:14.875 156 12571.73 98.55 54930.22 88888.00 2012-06-04 16:25:15.000 156 12571.70 98.55 54930.22 88888.00 2012-06-04 16:25:15.125 156 12571.62 98.58 54930.25 88888.00 2012-06-04 16:25:15.250 156 12571.60 98.62 54930.28 88888.00 2012-06-04 16:25:15.375 156 12571.60 98.60 54930.25 88888.00 2012-06-04 16:25:15.500 156 12571.58 98.62 54930.25 88888.00 2012-06-04 16:25:15.625 156 12571.60 98.65 54930.28 88888.00 2012-06-04 16:25:15.750 156 12571.55 98.65 54930.30 88888.00 2012-06-04 16:25:15.875 156 12571.55 98.65 54930.30 88888.00 2012-06-04 16:25:16.000 156 12571.52 98.65 54930.32 88888.00 2012-06-04 16:25:16.125 156 12571.50 98.65 54930.30 88888.00 2012-06-04 16:25:16.250 156 12571.48 98.58 54930.30 88888.00 2012-06-04 16:25:16.375 156 12571.48 98.58 54930.30 88888.00 2012-06-04 16:25:16.500 156 12571.45 98.60 54930.28 88888.00 2012-06-04 16:25:16.625 156 12571.42 98.58 54930.25 88888.00 2012-06-04 16:25:16.750 156 12571.42 98.55 54930.28 88888.00 2012-06-04 16:25:16.875 156 12571.40 98.55 54930.28 88888.00 2012-06-04 16:25:17.000 156 12571.38 98.58 54930.30 88888.00 2012-06-04 16:25:17.125 156 12571.33 98.58 54930.32 88888.00 2012-06-04 16:25:17.250 156 12571.27 98.53 54930.30 88888.00 2012-06-04 16:25:17.375 156 12571.33 98.50 54930.28 88888.00 2012-06-04 16:25:17.500 156 12571.30 98.50 54930.28 88888.00 2012-06-04 16:25:17.625 156 12571.42 98.50 54930.30 88888.00 2012-06-04 16:25:17.750 156 12571.48 98.50 54930.30 88888.00 2012-06-04 16:25:17.875 156 12571.45 98.53 54930.32 88888.00 2012-06-04 16:25:18.000 156 12571.40 98.55 54930.32 88888.00 2012-06-04 16:25:18.125 156 12571.35 98.55 54930.28 88888.00 2012-06-04 16:25:18.250 156 12571.33 98.55 54930.22 88888.00 2012-06-04 16:25:18.375 156 12571.40 98.55 54930.25 88888.00 2012-06-04 16:25:18.500 156 12571.42 98.55 54930.22 88888.00 2012-06-04 16:25:18.625 156 12571.42 98.53 54930.25 88888.00 2012-06-04 16:25:18.750 156 12571.45 98.55 54930.22 88888.00 2012-06-04 16:25:18.875 156 12571.38 98.55 54930.22 88888.00 2012-06-04 16:25:19.000 156 12571.33 98.55 54930.20 88888.00 2012-06-04 16:25:19.125 156 12571.38 98.58 54930.22 88888.00 2012-06-04 16:25:19.250 156 12571.35 98.53 54930.22 88888.00 2012-06-04 16:25:19.375 156 12571.40 98.50 54930.22 88888.00 2012-06-04 16:25:19.500 156 12571.40 98.50 54930.22 88888.00 2012-06-04 16:25:19.625 156 12571.45 98.50 54930.20 88888.00 2012-06-04 16:25:19.750 156 12571.50 98.53 54930.20 88888.00 2012-06-04 16:25:19.875 156 12571.52 98.55 54930.20 88888.00 2012-06-04 16:25:20.000 156 12571.45 98.53 54930.20 88888.00 2012-06-04 16:25:20.125 156 12571.45 98.53 54930.18 88888.00 2012-06-04 16:25:20.250 156 12571.42 98.50 54930.22 88888.00 2012-06-04 16:25:20.375 156 12571.50 98.55 54930.20 88888.00 2012-06-04 16:25:20.500 156 12571.50 98.55 54930.25 88888.00 2012-06-04 16:25:20.625 156 12571.52 98.53 54930.20 88888.00 2012-06-04 16:25:20.750 156 12571.50 98.50 54930.20 88888.00 2012-06-04 16:25:20.875 156 12571.55 98.47 54930.20 88888.00 2012-06-04 16:25:21.000 156 12571.60 98.50 54930.18 88888.00 2012-06-04 16:25:21.125 156 12571.60 98.53 54930.20 88888.00 2012-06-04 16:25:21.250 156 12571.60 98.55 54930.20 88888.00 2012-06-04 16:25:21.375 156 12571.65 98.55 54930.15 88888.00 2012-06-04 16:25:21.500 156 12571.62 98.53 54930.12 88888.00 2012-06-04 16:25:21.625 156 12571.65 98.55 54930.12 88888.00 2012-06-04 16:25:21.750 156 12571.70 98.55 54930.15 88888.00 2012-06-04 16:25:21.875 156 12571.73 98.50 54930.10 88888.00 2012-06-04 16:25:22.000 156 12571.67 98.45 54930.10 88888.00 2012-06-04 16:25:22.125 156 12571.73 98.45 54930.10 88888.00 2012-06-04 16:25:22.250 156 12571.67 98.42 54930.12 88888.00 2012-06-04 16:25:22.375 156 12571.65 98.40 54930.10 88888.00 2012-06-04 16:25:22.500 156 12571.62 98.42 54930.10 88888.00 2012-06-04 16:25:22.625 156 12571.60 98.40 54930.10 88888.00 2012-06-04 16:25:22.750 156 12571.60 98.42 54930.12 88888.00 2012-06-04 16:25:22.875 156 12571.73 98.42 54930.12 88888.00 2012-06-04 16:25:23.000 156 12571.70 98.42 54930.12 88888.00 2012-06-04 16:25:23.125 156 12571.62 98.47 54930.15 88888.00 2012-06-04 16:25:23.250 156 12571.60 98.42 54930.15 88888.00 2012-06-04 16:25:23.375 156 12571.65 98.42 54930.12 88888.00 2012-06-04 16:25:23.500 156 12571.65 98.45 54930.15 88888.00 2012-06-04 16:25:23.625 156 12571.70 98.42 54930.10 88888.00 2012-06-04 16:25:23.750 156 12571.67 98.40 54930.12 88888.00 2012-06-04 16:25:23.875 156 12571.58 98.40 54930.15 88888.00 2012-06-04 16:25:24.000 156 12571.60 98.42 54930.15 88888.00 2012-06-04 16:25:24.125 156 12571.67 98.42 54930.15 88888.00 2012-06-04 16:25:24.250 156 12571.70 98.42 54930.12 88888.00 2012-06-04 16:25:24.375 156 12571.67 98.40 54930.10 88888.00 2012-06-04 16:25:24.500 156 12571.60 98.40 54930.07 88888.00 2012-06-04 16:25:24.625 156 12571.60 98.42 54930.12 88888.00 2012-06-04 16:25:24.750 156 12571.62 98.40 54930.10 88888.00 2012-06-04 16:25:24.875 156 12571.58 98.38 54930.10 88888.00 2012-06-04 16:25:25.000 156 12571.55 98.35 54930.10 88888.00 2012-06-04 16:25:25.125 156 12571.52 98.28 54930.07 88888.00 2012-06-04 16:25:25.250 156 12571.48 98.30 54930.10 88888.00 2012-06-04 16:25:25.375 156 12571.50 98.33 54930.10 88888.00 2012-06-04 16:25:25.500 156 12571.50 98.30 54930.10 88888.00 2012-06-04 16:25:25.625 156 12571.45 98.25 54930.10 88888.00 2012-06-04 16:25:25.750 156 12571.42 98.20 54930.10 88888.00 2012-06-04 16:25:25.875 156 12571.45 98.22 54930.12 88888.00 2012-06-04 16:25:26.000 156 12571.40 98.20 54930.10 88888.00 2012-06-04 16:25:26.125 156 12571.30 98.15 54930.12 88888.00 2012-06-04 16:25:26.250 156 12571.23 98.10 54930.12 88888.00 2012-06-04 16:25:26.375 156 12571.25 98.10 54930.15 88888.00 2012-06-04 16:25:26.500 156 12571.25 98.10 54930.15 88888.00 2012-06-04 16:25:26.625 156 12571.25 98.15 54930.15 88888.00 2012-06-04 16:25:26.750 156 12571.20 98.12 54930.12 88888.00 2012-06-04 16:25:26.875 156 12571.23 98.08 54930.15 88888.00 2012-06-04 16:25:27.000 156 12571.23 98.05 54930.18 88888.00 2012-06-04 16:25:27.125 156 12571.25 98.00 54930.15 88888.00 2012-06-04 16:25:27.250 156 12571.23 97.95 54930.15 88888.00 2012-06-04 16:25:27.375 156 12571.23 97.92 54930.12 88888.00 2012-06-04 16:25:27.500 156 12571.20 97.92 54930.15 88888.00 2012-06-04 16:25:27.625 156 12571.15 97.90 54930.10 88888.00 2012-06-04 16:25:27.750 156 12571.08 97.88 54930.12 88888.00 2012-06-04 16:25:27.875 156 12571.00 97.83 54930.15 88888.00 2012-06-04 16:25:28.000 156 12570.98 97.83 54930.15 88888.00 2012-06-04 16:25:28.125 156 12570.95 97.83 54930.20 88888.00 2012-06-04 16:25:28.250 156 12570.90 97.80 54930.22 88888.00 2012-06-04 16:25:28.375 156 12570.88 97.80 54930.25 88888.00 2012-06-04 16:25:28.500 156 12570.85 97.75 54930.20 88888.00 2012-06-04 16:25:28.625 156 12570.85 97.75 54930.22 88888.00 2012-06-04 16:25:28.750 156 12570.83 97.72 54930.25 88888.00 2012-06-04 16:25:28.875 156 12570.77 97.67 54930.25 88888.00 2012-06-04 16:25:29.000 156 12570.67 97.67 54930.28 88888.00 2012-06-04 16:25:29.125 156 12570.65 97.65 54930.28 88888.00 2012-06-04 16:25:29.250 156 12570.62 97.62 54930.28 88888.00 2012-06-04 16:25:29.375 156 12570.62 97.58 54930.22 88888.00 2012-06-04 16:25:29.500 156 12570.58 97.58 54930.28 88888.00 2012-06-04 16:25:29.625 156 12570.58 97.55 54930.28 88888.00 2012-06-04 16:25:29.750 156 12570.52 97.53 54930.30 88888.00 2012-06-04 16:25:29.875 156 12570.52 97.53 54930.30 88888.00 2012-06-04 16:25:30.000 156 12570.52 97.50 54930.28 88888.00 2012-06-04 16:25:30.125 156 12570.52 97.53 54930.30 88888.00 2012-06-04 16:25:30.250 156 12570.48 97.47 54930.28 88888.00 2012-06-04 16:25:30.375 156 12570.52 97.45 54930.25 88888.00 2012-06-04 16:25:30.500 156 12570.52 97.45 54930.25 88888.00 2012-06-04 16:25:30.625 156 12570.42 97.42 54930.25 88888.00 2012-06-04 16:25:30.750 156 12570.38 97.40 54930.25 88888.00 2012-06-04 16:25:30.875 156 12570.40 97.42 54930.25 88888.00 2012-06-04 16:25:31.000 156 12570.38 97.40 54930.28 88888.00 2012-06-04 16:25:31.125 156 12570.35 97.40 54930.28 88888.00 2012-06-04 16:25:31.250 156 12570.35 97.38 54930.30 88888.00 2012-06-04 16:25:31.375 156 12570.40 97.40 54930.30 88888.00 2012-06-04 16:25:31.500 156 12570.40 97.38 54930.32 88888.00 2012-06-04 16:25:31.625 156 12570.42 97.35 54930.32 88888.00 2012-06-04 16:25:31.750 156 12570.40 97.33 54930.32 88888.00 2012-06-04 16:25:31.875 156 12570.40 97.30 54930.32 88888.00 2012-06-04 16:25:32.000 156 12570.42 97.28 54930.32 88888.00 2012-06-04 16:25:32.125 156 12570.42 97.30 54930.35 88888.00 2012-06-04 16:25:32.250 156 12570.35 97.22 54930.30 88888.00 2012-06-04 16:25:32.375 156 12570.40 97.22 54930.32 88888.00 2012-06-04 16:25:32.500 156 12570.38 97.25 54930.32 88888.00 2012-06-04 16:25:32.625 156 12570.35 97.22 54930.32 88888.00 2012-06-04 16:25:32.750 156 12570.35 97.25 54930.30 88888.00 2012-06-04 16:25:32.875 156 12570.35 97.20 54930.32 88888.00 2012-06-04 16:25:33.000 156 12570.42 97.17 54930.30 88888.00 2012-06-04 16:25:33.125 156 12570.45 97.15 54930.30 88888.00 2012-06-04 16:25:33.250 156 12570.42 97.08 54930.28 88888.00 2012-06-04 16:25:33.375 156 12570.38 97.05 54930.28 88888.00 2012-06-04 16:25:33.500 156 12570.40 97.08 54930.30 88888.00 2012-06-04 16:25:33.625 156 12570.45 97.10 54930.30 88888.00 2012-06-04 16:25:33.750 156 12570.50 97.10 54930.28 88888.00 2012-06-04 16:25:33.875 156 12570.50 97.05 54930.28 88888.00 2012-06-04 16:25:34.000 156 12570.50 97.08 54930.25 88888.00 2012-06-04 16:25:34.125 156 12570.52 97.08 54930.28 88888.00 2012-06-04 16:25:34.250 156 12570.48 97.05 54930.28 88888.00 2012-06-04 16:25:34.375 156 12570.52 97.05 54930.30 88888.00 2012-06-04 16:25:34.500 156 12570.55 97.00 54930.30 88888.00 2012-06-04 16:25:34.625 156 12570.50 96.97 54930.25 88888.00 2012-06-04 16:25:34.750 156 12570.52 96.97 54930.28 88888.00 2012-06-04 16:25:34.875 156 12570.55 96.97 54930.28 88888.00 2012-06-04 16:25:35.000 156 12570.52 96.95 54930.25 88888.00 2012-06-04 16:25:35.125 156 12570.58 97.00 54930.25 88888.00 2012-06-04 16:25:35.250 156 12570.58 97.03 54930.25 88888.00 2012-06-04 16:25:35.375 156 12570.65 96.97 54930.22 88888.00 2012-06-04 16:25:35.500 156 12570.60 96.97 54930.22 88888.00 2012-06-04 16:25:35.625 156 12570.62 96.97 54930.22 88888.00 2012-06-04 16:25:35.750 156 12570.67 96.95 54930.22 88888.00 2012-06-04 16:25:35.875 156 12570.73 96.92 54930.20 88888.00 2012-06-04 16:25:36.000 156 12570.80 96.95 54930.22 88888.00 2012-06-04 16:25:36.125 156 12570.85 96.97 54930.22 88888.00 2012-06-04 16:25:36.250 156 12570.80 97.00 54930.20 88888.00 2012-06-04 16:25:36.375 156 12570.77 96.97 54930.20 88888.00 2012-06-04 16:25:36.500 156 12570.83 97.00 54930.18 88888.00 2012-06-04 16:25:36.625 156 12570.77 97.00 54930.18 88888.00 2012-06-04 16:25:36.750 156 12570.80 97.00 54930.18 88888.00 2012-06-04 16:25:36.875 156 12570.83 97.00 54930.18 88888.00 2012-06-04 16:25:37.000 156 12570.90 97.00 54930.15 88888.00 2012-06-04 16:25:37.125 156 12570.92 97.00 54930.15 88888.00 2012-06-04 16:25:37.250 156 12570.85 96.97 54930.10 88888.00 2012-06-04 16:25:37.375 156 12570.85 97.00 54930.12 88888.00 2012-06-04 16:25:37.500 156 12570.83 97.00 54930.15 88888.00 2012-06-04 16:25:37.625 156 12570.83 96.97 54930.12 88888.00 2012-06-04 16:25:37.750 156 12570.90 96.95 54930.12 88888.00 2012-06-04 16:25:37.875 156 12571.00 97.00 54930.12 88888.00 2012-06-04 16:25:38.000 156 12570.95 97.00 54930.12 88888.00 2012-06-04 16:25:38.125 156 12570.95 96.97 54930.12 88888.00 2012-06-04 16:25:38.250 156 12570.95 96.95 54930.10 88888.00 2012-06-04 16:25:38.375 156 12571.00 97.00 54930.10 88888.00 2012-06-04 16:25:38.500 156 12571.00 96.95 54930.10 88888.00 2012-06-04 16:25:38.625 156 12570.95 96.97 54930.07 88888.00 2012-06-04 16:25:38.750 156 12570.95 96.92 54930.07 88888.00 2012-06-04 16:25:38.875 156 12570.90 96.90 54930.05 88888.00 2012-06-04 16:25:39.000 156 12570.88 96.92 54930.07 88888.00 2012-06-04 16:25:39.125 156 12570.88 97.00 54930.10 88888.00 2012-06-04 16:25:39.250 156 12570.85 97.00 54930.10 88888.00 2012-06-04 16:25:39.375 156 12570.85 96.97 54930.05 88888.00 2012-06-04 16:25:39.500 156 12570.85 96.97 54930.07 88888.00 2012-06-04 16:25:39.625 156 12570.80 96.97 54930.05 88888.00 2012-06-04 16:25:39.750 156 12570.83 96.95 54930.07 88888.00 2012-06-04 16:25:39.875 156 12570.88 96.95 54930.07 88888.00 2012-06-04 16:25:40.000 156 12570.85 96.90 54930.05 88888.00 2012-06-04 16:25:40.125 156 12570.83 96.88 54930.07 88888.00 2012-06-04 16:25:40.250 156 12570.75 96.90 54930.07 88888.00 2012-06-04 16:25:40.375 156 12570.73 96.90 54930.07 88888.00 2012-06-04 16:25:40.500 156 12570.70 96.88 54930.07 88888.00 2012-06-04 16:25:40.625 156 12570.67 96.90 54930.10 88888.00 2012-06-04 16:25:40.750 156 12570.70 96.88 54930.10 88888.00 2012-06-04 16:25:40.875 156 12570.73 96.85 54930.10 88888.00 2012-06-04 16:25:41.000 156 12570.73 96.83 54930.05 88888.00 2012-06-04 16:25:41.125 156 12570.73 96.80 54930.07 88888.00 2012-06-04 16:25:41.250 156 12570.65 96.80 54930.10 88888.00 2012-06-04 16:25:41.375 156 12570.62 96.80 54930.10 88888.00 2012-06-04 16:25:41.500 156 12570.62 96.78 54930.10 88888.00 2012-06-04 16:25:41.625 156 12570.65 96.78 54930.12 88888.00 2012-06-04 16:25:41.750 156 12570.62 96.72 54930.10 88888.00 2012-06-04 16:25:41.875 156 12570.48 96.70 54930.12 88888.00 2012-06-04 16:25:42.000 156 12570.42 96.70 54930.10 88888.00 2012-06-04 16:25:42.125 156 12570.42 96.70 54930.12 88888.00 2012-06-04 16:25:42.250 156 12570.38 96.70 54930.15 88888.00 2012-06-04 16:25:42.375 156 12570.40 96.72 54930.15 88888.00 2012-06-04 16:25:42.500 156 12570.40 96.67 54930.15 88888.00 2012-06-04 16:25:42.625 156 12570.40 96.65 54930.12 88888.00 2012-06-04 16:25:42.750 156 12570.33 96.65 54930.10 88888.00 2012-06-04 16:25:42.875 156 12570.33 96.62 54930.12 88888.00 2012-06-04 16:25:43.000 156 12570.33 96.65 54930.10 88888.00 2012-06-04 16:25:43.125 156 12570.25 96.60 54930.12 88888.00 2012-06-04 16:25:43.250 156 12570.15 96.60 54930.12 88888.00 2012-06-04 16:25:43.375 156 12570.08 96.58 54930.15 88888.00 2012-06-04 16:25:43.500 156 12570.10 96.60 54930.15 88888.00 2012-06-04 16:25:43.625 156 12570.12 96.58 54930.15 88888.00 2012-06-04 16:25:43.750 156 12570.08 96.55 54930.18 88888.00 2012-06-04 16:25:43.875 156 12569.98 96.55 54930.12 88888.00 2012-06-04 16:25:44.000 156 12569.95 96.58 54930.18 88888.00 2012-06-04 16:25:44.125 156 12569.92 96.50 54930.15 88888.00 2012-06-04 16:25:44.250 156 12569.83 96.45 54930.18 88888.00 2012-06-04 16:25:44.375 156 12569.85 96.45 54930.18 88888.00 2012-06-04 16:25:44.500 156 12569.83 96.45 54930.22 88888.00 2012-06-04 16:25:44.625 156 12569.80 96.47 54930.20 88888.00 2012-06-04 16:25:44.750 156 12569.77 96.42 54930.18 88888.00 2012-06-04 16:25:44.875 156 12569.80 96.42 54930.18 88888.00 2012-06-04 16:25:45.000 156 12569.75 96.38 54930.18 88888.00 2012-06-04 16:25:45.125 156 12569.70 96.40 54930.22 88888.00 2012-06-04 16:25:45.250 156 12569.65 96.40 54930.22 88888.00 2012-06-04 16:25:45.375 156 12569.65 96.35 54930.20 88888.00 2012-06-04 16:25:45.500 156 12569.58 96.30 54930.20 88888.00 2012-06-04 16:25:45.625 156 12569.48 96.33 54930.25 88888.00 2012-06-04 16:25:45.750 156 12569.48 96.30 54930.28 88888.00 2012-06-04 16:25:45.875 156 12569.48 96.28 54930.22 88888.00 2012-06-04 16:25:46.000 156 12569.48 96.28 54930.20 88888.00 2012-06-04 16:25:46.125 156 12569.48 96.22 54930.25 88888.00 2012-06-04 16:25:46.250 156 12569.42 96.17 54930.28 88888.00 2012-06-04 16:25:46.375 156 12569.48 96.20 54930.28 88888.00 2012-06-04 16:25:46.500 156 12569.42 96.17 54930.28 88888.00 2012-06-04 16:25:46.625 156 12569.38 96.17 54930.28 88888.00 2012-06-04 16:25:46.750 156 12569.33 96.15 54930.32 88888.00 2012-06-04 16:25:46.875 156 12569.30 96.15 54930.32 88888.00 2012-06-04 16:25:47.000 156 12569.30 96.17 54930.35 88888.00 2012-06-04 16:25:47.125 156 12569.27 96.15 54930.30 88888.00 2012-06-04 16:25:47.250 156 12569.20 96.15 54930.32 88888.00 2012-06-04 16:25:47.375 156 12569.20 96.15 54930.32 88888.00 2012-06-04 16:25:47.500 156 12569.25 96.12 54930.35 88888.00 2012-06-04 16:25:47.625 156 12569.25 96.12 54930.35 88888.00 2012-06-04 16:25:47.750 156 12569.17 96.10 54930.35 88888.00 2012-06-04 16:25:47.875 156 12569.08 96.10 54930.32 88888.00 2012-06-04 16:25:48.000 156 12569.08 96.10 54930.30 88888.00 2012-06-04 16:25:48.125 156 12569.10 96.15 54930.32 88888.00 2012-06-04 16:25:48.250 156 12569.17 96.15 54930.32 88888.00 2012-06-04 16:25:48.375 156 12569.20 96.12 54930.30 88888.00 2012-06-04 16:25:48.500 156 12569.12 96.08 54930.28 88888.00 2012-06-04 16:25:48.625 156 12569.10 96.08 54930.28 88888.00 2012-06-04 16:25:48.750 156 12569.02 96.08 54930.25 88888.00 2012-06-04 16:25:48.875 156 12569.00 96.03 54930.25 88888.00 2012-06-04 16:25:49.000 156 12569.05 96.05 54930.28 88888.00 2012-06-04 16:25:49.125 156 12569.00 96.05 54930.28 88888.00 2012-06-04 16:25:49.250 156 12568.92 96.03 54930.25 88888.00 2012-06-04 16:25:49.375 156 12568.98 95.97 54930.28 88888.00 2012-06-04 16:25:49.500 156 12569.05 96.00 54930.25 88888.00 2012-06-04 16:25:49.625 156 12569.08 96.00 54930.30 88888.00 2012-06-04 16:25:49.750 156 12569.10 95.97 54930.30 88888.00 2012-06-04 16:25:49.875 156 12569.02 96.00 54930.28 88888.00 2012-06-04 16:25:50.000 156 12568.95 96.00 54930.25 88888.00 2012-06-04 16:25:50.125 156 12568.83 95.97 54930.25 88888.00 2012-06-04 16:25:50.250 156 12568.85 95.95 54930.22 88888.00 2012-06-04 16:25:50.375 156 12568.88 95.95 54930.22 88888.00 2012-06-04 16:25:50.500 156 12568.92 95.95 54930.28 88888.00 2012-06-04 16:25:50.625 156 12568.98 95.97 54930.28 88888.00 2012-06-04 16:25:50.750 156 12568.92 95.92 54930.25 88888.00 2012-06-04 16:25:50.875 156 12568.88 95.92 54930.28 88888.00 2012-06-04 16:25:51.000 156 12568.85 95.95 54930.25 88888.00 2012-06-04 16:25:51.125 156 12568.83 95.95 54930.25 88888.00 2012-06-04 16:25:51.250 156 12568.75 95.92 54930.30 88888.00 2012-06-04 16:25:51.375 156 12568.75 95.92 54930.28 88888.00 2012-06-04 16:25:51.500 156 12568.75 95.85 54930.25 88888.00 2012-06-04 16:25:51.625 156 12568.75 95.88 54930.25 88888.00 2012-06-04 16:25:51.750 156 12568.75 95.90 54930.25 88888.00 2012-06-04 16:25:51.875 156 12568.75 95.88 54930.25 88888.00 2012-06-04 16:25:52.000 156 12568.75 95.88 54930.30 88888.00 2012-06-04 16:25:52.125 156 12568.75 95.85 54930.32 88888.00 2012-06-04 16:25:52.250 156 12568.67 95.83 54930.32 88888.00 2012-06-04 16:25:52.375 156 12568.67 95.85 54930.30 88888.00 2012-06-04 16:25:52.500 156 12568.67 95.83 54930.30 88888.00 2012-06-04 16:25:52.625 156 12568.65 95.78 54930.30 88888.00 2012-06-04 16:25:52.750 156 12568.60 95.80 54930.28 88888.00 2012-06-04 16:25:52.875 156 12568.65 95.80 54930.30 88888.00 2012-06-04 16:25:53.000 156 12568.62 95.80 54930.25 88888.00 2012-06-04 16:25:53.125 156 12568.55 95.80 54930.25 88888.00 2012-06-04 16:25:53.250 156 12568.50 95.75 54930.28 88888.00 2012-06-04 16:25:53.375 156 12568.52 95.75 54930.28 88888.00 2012-06-04 16:25:53.500 156 12568.52 95.75 54930.30 88888.00 2012-06-04 16:25:53.625 156 12568.58 95.78 54930.30 88888.00 2012-06-04 16:25:53.750 156 12568.48 95.72 54930.28 88888.00 2012-06-04 16:25:53.875 156 12568.40 95.72 54930.28 88888.00 2012-06-04 16:25:54.000 156 12568.42 95.72 54930.25 88888.00 2012-06-04 16:25:54.125 156 12568.38 95.75 54930.28 88888.00 2012-06-04 16:25:54.250 156 12568.30 95.70 54930.25 88888.00 2012-06-04 16:25:54.375 156 12568.27 95.67 54930.22 88888.00 2012-06-04 16:25:54.500 156 12568.20 95.67 54930.25 88888.00 2012-06-04 16:25:54.625 156 12568.23 95.70 54930.25 88888.00 2012-06-04 16:25:54.750 156 12568.17 95.70 54930.25 88888.00 2012-06-04 16:25:54.875 156 12568.15 95.72 54930.28 88888.00 2012-06-04 16:25:55.000 156 12568.08 95.70 54930.28 88888.00 2012-06-04 16:25:55.125 156 12568.00 95.70 54930.30 88888.00 2012-06-04 16:25:55.250 156 12568.05 95.67 54930.28 88888.00 2012-06-04 16:25:55.375 156 12568.10 95.72 54930.32 88888.00 2012-06-04 16:25:55.500 156 12568.05 95.72 54930.30 88888.00 2012-06-04 16:25:55.625 156 12568.02 95.70 54930.30 88888.00 2012-06-04 16:25:55.750 156 12567.95 95.67 54930.30 88888.00 2012-06-04 16:25:55.875 156 12567.90 95.65 54930.32 88888.00 2012-06-04 16:25:56.000 156 12567.92 95.65 54930.32 88888.00 2012-06-04 16:25:56.125 156 12567.88 95.65 54930.32 88888.00 2012-06-04 16:25:56.250 156 12567.80 95.60 54930.30 88888.00 2012-06-04 16:25:56.375 156 12567.85 95.60 54930.30 88888.00 2012-06-04 16:25:56.500 156 12567.85 95.62 54930.32 88888.00 2012-06-04 16:25:56.625 156 12567.75 95.60 54930.30 88888.00 2012-06-04 16:25:56.750 156 12567.65 95.62 54930.32 88888.00 2012-06-04 16:25:56.875 156 12567.62 95.60 54930.32 88888.00 2012-06-04 16:25:57.000 156 12567.60 95.58 54930.30 88888.00 2012-06-04 16:25:57.125 156 12567.65 95.55 54930.32 88888.00 2012-06-04 16:25:57.250 156 12567.58 95.53 54930.32 88888.00 2012-06-04 16:25:57.375 156 12567.58 95.50 54930.32 88888.00 2012-06-04 16:25:57.500 156 12567.60 95.47 54930.30 88888.00 2012-06-04 16:25:57.625 156 12567.62 95.45 54930.28 88888.00 2012-06-04 16:25:57.750 156 12567.60 95.45 54930.30 88888.00 2012-06-04 16:25:57.875 156 12567.60 95.42 54930.32 88888.00 2012-06-04 16:25:58.000 156 12567.58 95.42 54930.32 88888.00 2012-06-04 16:25:58.125 156 12567.60 95.42 54930.32 88888.00 2012-06-04 16:25:58.250 156 12567.52 95.38 54930.32 88888.00 2012-06-04 16:25:58.375 156 12567.58 95.38 54930.32 88888.00 2012-06-04 16:25:58.500 156 12567.58 95.35 54930.30 88888.00 2012-06-04 16:25:58.625 156 12567.60 95.35 54930.32 88888.00 2012-06-04 16:25:58.750 156 12567.55 95.35 54930.32 88888.00 2012-06-04 16:25:58.875 156 12567.58 95.38 54930.35 88888.00 2012-06-04 16:25:59.000 156 12567.58 95.35 54930.32 88888.00 2012-06-04 16:25:59.125 156 12567.58 95.33 54930.35 88888.00 2012-06-04 16:25:59.250 156 12567.58 95.33 54930.32 88888.00 2012-06-04 16:25:59.375 156 12567.50 95.30 54930.32 88888.00 2012-06-04 16:25:59.500 156 12567.48 95.33 54930.32 88888.00 2012-06-04 16:25:59.625 156 12567.50 95.35 54930.35 88888.00 2012-06-04 16:25:59.750 156 12567.55 95.30 54930.35 88888.00 2012-06-04 16:25:59.875 156 12567.52 95.33 54930.35 88888.00 2012-06-04 16:26:00.000 156 12567.50 95.30 54930.32 88888.00 2012-06-04 16:26:00.125 156 12567.48 95.28 54930.32 88888.00 2012-06-04 16:26:00.250 156 12567.42 95.28 54930.30 88888.00 2012-06-04 16:26:00.375 156 12567.50 95.25 54930.30 88888.00 2012-06-04 16:26:00.500 156 12567.52 95.25 54930.28 88888.00 2012-06-04 16:26:00.625 156 12567.45 95.25 54930.28 88888.00 2012-06-04 16:26:00.750 156 12567.45 95.25 54930.28 88888.00 2012-06-04 16:26:00.875 156 12567.48 95.25 54930.28 88888.00 2012-06-04 16:26:01.000 156 12567.50 95.28 54930.30 88888.00 2012-06-04 16:26:01.125 156 12567.42 95.30 54930.32 88888.00 2012-06-04 16:26:01.250 156 12567.38 95.30 54930.30 88888.00 2012-06-04 16:26:01.375 156 12567.45 95.33 54930.30 88888.00 2012-06-04 16:26:01.500 156 12567.50 95.28 54930.30 88888.00 2012-06-04 16:26:01.625 156 12567.45 95.22 54930.30 88888.00 2012-06-04 16:26:01.750 156 12567.45 95.25 54930.28 88888.00 2012-06-04 16:26:01.875 156 12567.52 95.30 54930.28 88888.00 2012-06-04 16:26:02.000 156 12567.45 95.28 54930.28 88888.00 2012-06-04 16:26:02.125 156 12567.42 95.28 54930.28 88888.00 2012-06-04 16:26:02.250 156 12567.42 95.33 54930.30 88888.00 2012-06-04 16:26:02.375 156 12567.42 95.30 54930.30 88888.00 2012-06-04 16:26:02.500 156 12567.30 95.25 54930.28 88888.00 2012-06-04 16:26:02.625 156 12567.33 95.33 54930.30 88888.00 2012-06-04 16:26:02.750 156 12567.45 95.35 54930.28 88888.00 2012-06-04 16:26:02.875 156 12567.42 95.33 54930.25 88888.00 2012-06-04 16:26:03.000 156 12567.33 95.30 54930.28 88888.00 2012-06-04 16:26:03.125 156 12567.33 95.33 54930.30 88888.00 2012-06-04 16:26:03.250 156 12567.35 95.30 54930.28 88888.00 2012-06-04 16:26:03.375 156 12567.27 95.35 54930.25 88888.00 2012-06-04 16:26:03.500 156 12567.25 95.33 54930.22 88888.00 2012-06-04 16:26:03.625 156 12567.27 95.35 54930.28 88888.00 2012-06-04 16:26:03.750 156 12567.27 95.40 54930.28 88888.00 2012-06-04 16:26:03.875 156 12567.23 95.40 54930.25 88888.00 2012-06-04 16:26:04.000 156 12567.23 95.40 54930.25 88888.00 2012-06-04 16:26:04.125 156 12567.27 95.40 54930.28 88888.00 2012-06-04 16:26:04.250 156 12567.25 95.35 54930.28 88888.00 2012-06-04 16:26:04.375 156 12567.25 95.35 54930.28 88888.00 2012-06-04 16:26:04.500 156 12567.30 95.35 54930.30 88888.00 2012-06-04 16:26:04.625 156 12567.30 95.33 54930.30 88888.00 2012-06-04 16:26:04.750 156 12567.27 95.35 54930.28 88888.00 2012-06-04 16:26:04.875 156 12567.23 95.38 54930.30 88888.00 2012-06-04 16:26:05.000 156 12567.25 95.38 54930.30 88888.00 2012-06-04 16:26:05.125 156 12567.23 95.33 54930.28 88888.00 2012-06-04 16:26:05.250 156 12567.17 95.25 54930.28 88888.00 2012-06-04 16:26:05.375 156 12567.20 95.28 54930.28 88888.00 2012-06-04 16:26:05.500 156 12567.20 95.30 54930.28 88888.00 2012-06-04 16:26:05.625 156 12567.17 95.28 54930.28 88888.00 2012-06-04 16:26:05.750 156 12567.17 95.25 54930.25 88888.00 2012-06-04 16:26:05.875 156 12567.17 95.22 54930.28 88888.00 2012-06-04 16:26:06.000 156 12567.17 95.25 54930.25 88888.00 2012-06-04 16:26:06.125 156 12567.15 95.22 54930.25 88888.00 2012-06-04 16:26:06.250 156 12567.05 95.22 54930.25 88888.00 2012-06-04 16:26:06.375 156 12567.05 95.25 54930.28 88888.00 2012-06-04 16:26:06.500 156 12567.02 95.22 54930.28 88888.00 2012-06-04 16:26:06.625 156 12566.98 95.20 54930.25 88888.00 2012-06-04 16:26:06.750 156 12566.95 95.17 54930.25 88888.00 2012-06-04 16:26:06.875 156 12566.95 95.17 54930.25 88888.00 2012-06-04 16:26:07.000 156 12566.95 95.17 54930.25 88888.00 2012-06-04 16:26:07.125 156 12566.98 95.22 54930.28 88888.00 2012-06-04 16:26:07.250 156 12566.88 95.17 54930.25 88888.00 2012-06-04 16:26:07.375 156 12566.90 95.15 54930.28 88888.00 2012-06-04 16:26:07.500 156 12566.88 95.15 54930.25 88888.00 2012-06-04 16:26:07.625 156 12566.85 95.15 54930.25 88888.00 2012-06-04 16:26:07.750 156 12566.77 95.10 54930.25 88888.00 2012-06-04 16:26:07.875 156 12566.70 95.08 54930.20 88888.00 2012-06-04 16:26:08.000 156 12566.70 95.08 54930.22 88888.00 2012-06-04 16:26:08.125 156 12566.70 95.08 54930.25 88888.00 2012-06-04 16:26:08.250 156 12566.65 95.03 54930.25 88888.00 2012-06-04 16:26:08.375 156 12566.62 95.05 54930.28 88888.00 2012-06-04 16:26:08.500 156 12566.60 95.05 54930.28 88888.00 2012-06-04 16:26:08.625 156 12566.52 95.05 54930.25 88888.00 2012-06-04 16:26:08.750 156 12566.48 95.03 54930.25 88888.00 2012-06-04 16:26:08.875 156 12566.52 95.05 54930.28 88888.00 2012-06-04 16:26:09.000 156 12566.55 95.03 54930.28 88888.00 2012-06-04 16:26:09.125 156 12566.50 95.00 54930.28 88888.00 2012-06-04 16:26:09.250 156 12566.42 95.00 54930.28 88888.00 2012-06-04 16:26:09.375 156 12566.40 95.03 54930.28 88888.00 2012-06-04 16:26:09.500 156 12566.38 95.00 54930.28 88888.00 2012-06-04 16:26:09.625 156 12566.38 95.03 54930.30 88888.00 2012-06-04 16:26:09.750 156 12566.35 95.03 54930.30 88888.00 2012-06-04 16:26:09.875 156 12566.30 95.00 54930.28 88888.00 2012-06-04 16:26:10.000 156 12566.35 94.95 54930.22 88888.00 2012-06-04 16:26:10.125 156 12566.38 95.00 54930.28 88888.00 2012-06-04 16:26:10.250 156 12566.38 94.97 54930.28 88888.00 2012-06-04 16:26:10.375 156 12566.38 94.97 54930.28 88888.00 2012-06-04 16:26:10.500 156 12566.33 95.00 54930.30 88888.00 2012-06-04 16:26:10.625 156 12566.30 94.97 54930.32 88888.00 2012-06-04 16:26:10.750 156 12566.30 94.97 54930.30 88888.00 2012-06-04 16:26:10.875 156 12566.30 94.95 54930.28 88888.00 2012-06-04 16:26:11.000 156 12566.27 94.95 54930.22 88888.00 2012-06-04 16:26:11.125 156 12566.27 94.95 54930.28 88888.00 2012-06-04 16:26:11.250 156 12566.27 94.95 54930.30 88888.00 2012-06-04 16:26:11.375 156 12566.25 95.03 54930.30 88888.00 2012-06-04 16:26:11.500 156 12566.20 95.03 54930.28 88888.00 2012-06-04 16:26:11.625 156 12566.10 95.00 54930.28 88888.00 2012-06-04 16:26:11.750 156 12566.05 94.95 54930.30 88888.00 2012-06-04 16:26:11.875 156 12566.05 94.95 54930.30 88888.00 2012-06-04 16:26:12.000 156 12566.05 94.95 54930.30 88888.00 2012-06-04 16:26:12.125 156 12566.02 94.95 54930.28 88888.00 2012-06-04 16:26:12.250 156 12566.00 94.97 54930.28 88888.00 2012-06-04 16:26:12.375 156 12566.02 95.00 54930.25 88888.00 2012-06-04 16:26:12.500 156 12565.98 94.97 54930.25 88888.00 2012-06-04 16:26:12.625 156 12566.05 95.00 54930.22 88888.00 2012-06-04 16:26:12.750 156 12566.05 95.00 54930.18 88888.00 2012-06-04 16:26:12.875 156 12566.02 95.00 54930.15 88888.00 2012-06-04 16:26:13.000 156 12566.02 95.00 54930.18 88888.00 2012-06-04 16:26:13.125 156 12565.98 94.97 54930.18 88888.00 2012-06-04 16:26:13.250 156 12565.95 94.95 54930.15 88888.00 2012-06-04 16:26:13.375 156 12566.02 94.97 54930.15 88888.00 2012-06-04 16:26:13.500 156 12566.02 95.00 54930.18 88888.00 2012-06-04 16:26:13.625 156 12566.00 95.00 54930.18 88888.00 2012-06-04 16:26:13.750 156 12566.02 95.03 54930.15 88888.00 2012-06-04 16:26:13.875 156 12566.05 95.05 54930.15 88888.00 2012-06-04 16:26:14.000 156 12566.02 95.08 54930.18 88888.00 2012-06-04 16:26:14.125 156 12565.98 95.08 54930.15 88888.00 2012-06-04 16:26:14.250 156 12565.92 95.03 54930.12 88888.00 2012-06-04 16:26:14.375 156 12566.00 95.05 54930.12 88888.00 2012-06-04 16:26:14.500 156 12566.02 95.05 54930.10 88888.00 2012-06-04 16:26:14.625 156 12566.08 95.08 54930.10 88888.00 2012-06-04 16:26:14.750 156 12566.08 95.05 54930.10 88888.00 2012-06-04 16:26:14.875 156 12566.00 95.10 54930.10 88888.00 2012-06-04 16:26:15.000 156 12566.00 95.10 54930.07 88888.00 2012-06-04 16:26:15.125 156 12566.08 95.08 54930.07 88888.00 2012-06-04 16:26:15.250 156 12566.02 95.08 54930.07 88888.00 2012-06-04 16:26:15.375 156 12566.02 95.08 54930.07 88888.00 2012-06-04 16:26:15.500 156 12565.95 95.08 54930.05 88888.00 2012-06-04 16:26:15.625 156 12566.00 95.10 54930.05 88888.00 2012-06-04 16:26:15.750 156 12566.08 95.12 54930.05 88888.00 2012-06-04 16:26:15.875 156 12566.15 95.15 54930.05 88888.00 2012-06-04 16:26:16.000 156 12566.12 95.12 54930.03 88888.00 2012-06-04 16:26:16.125 156 12566.02 95.12 54930.05 88888.00 2012-06-04 16:26:16.250 156 12565.95 95.12 54930.05 88888.00 2012-06-04 16:26:16.375 156 12566.00 95.12 54930.05 88888.00 2012-06-04 16:26:16.500 156 12566.08 95.12 54930.07 88888.00 2012-06-04 16:26:16.625 156 12566.12 95.15 54930.03 88888.00 2012-06-04 16:26:16.750 156 12566.12 95.12 54930.03 88888.00 2012-06-04 16:26:16.875 156 12566.02 95.10 54930.00 88888.00 2012-06-04 16:26:17.000 156 12565.98 95.10 54930.00 88888.00 2012-06-04 16:26:17.125 156 12565.92 95.10 54930.00 88888.00 2012-06-04 16:26:17.250 156 12565.90 95.12 54930.03 88888.00 2012-06-04 16:26:17.375 156 12565.98 95.10 54930.00 88888.00 2012-06-04 16:26:17.500 156 12566.02 95.08 54929.97 88888.00 2012-06-04 16:26:17.625 156 12566.10 95.12 54930.00 88888.00 2012-06-04 16:26:17.750 156 12566.05 95.12 54930.00 88888.00 2012-06-04 16:26:17.875 156 12566.02 95.10 54929.97 88888.00 2012-06-04 16:26:18.000 156 12566.00 95.10 54929.97 88888.00 2012-06-04 16:26:18.125 156 12565.98 95.10 54929.95 88888.00 2012-06-04 16:26:18.250 156 12565.92 95.08 54929.95 88888.00 2012-06-04 16:26:18.375 156 12566.02 95.10 54929.97 88888.00 2012-06-04 16:26:18.500 156 12565.98 95.12 54929.95 88888.00 2012-06-04 16:26:18.625 156 12565.95 95.12 54929.95 88888.00 2012-06-04 16:26:18.750 156 12565.95 95.12 54929.95 88888.00 2012-06-04 16:26:18.875 156 12566.02 95.12 54929.93 88888.00 2012-06-04 16:26:19.000 156 12566.05 95.12 54929.90 88888.00 2012-06-04 16:26:19.125 156 12565.95 95.12 54929.90 88888.00 2012-06-04 16:26:19.250 156 12565.92 95.12 54929.90 88888.00 2012-06-04 16:26:19.375 156 12565.90 95.12 54929.93 88888.00 2012-06-04 16:26:19.500 156 12565.90 95.15 54929.93 88888.00 2012-06-04 16:26:19.625 156 12565.90 95.15 54929.93 88888.00 2012-06-04 16:26:19.750 156 12565.90 95.12 54929.93 88888.00 2012-06-04 16:26:19.875 156 12565.88 95.12 54929.90 88888.00 2012-06-04 16:26:20.000 156 12565.85 95.12 54929.93 88888.00 2012-06-04 16:26:20.125 156 12565.88 95.10 54929.93 88888.00 2012-06-04 16:26:20.250 156 12565.85 95.08 54929.95 88888.00 2012-06-04 16:26:20.375 156 12565.88 95.08 54929.90 88888.00 2012-06-04 16:26:20.500 156 12565.88 95.05 54929.93 88888.00 2012-06-04 16:26:20.625 156 12565.85 95.08 54929.95 88888.00 2012-06-04 16:26:20.750 156 12565.75 95.08 54929.95 88888.00 2012-06-04 16:26:20.875 156 12565.75 95.08 54929.93 88888.00 2012-06-04 16:26:21.000 156 12565.73 95.05 54929.93 88888.00 2012-06-04 16:26:21.125 156 12565.67 95.03 54929.95 88888.00 2012-06-04 16:26:21.250 156 12565.67 95.00 54929.95 88888.00 2012-06-04 16:26:21.375 156 12565.70 94.97 54929.93 88888.00 2012-06-04 16:26:21.500 156 12565.70 94.92 54929.90 88888.00 2012-06-04 16:26:21.625 156 12565.65 94.95 54929.88 88888.00 2012-06-04 16:26:21.750 156 12565.70 94.92 54929.93 88888.00 2012-06-04 16:26:21.875 156 12565.70 94.92 54929.93 88888.00 2012-06-04 16:26:22.000 156 12565.73 94.88 54929.93 88888.00 2012-06-04 16:26:22.125 156 12565.73 94.88 54929.90 88888.00 2012-06-04 16:26:22.250 156 12565.65 94.80 54929.93 88888.00 2012-06-04 16:26:22.375 156 12565.65 94.83 54929.93 88888.00 2012-06-04 16:26:22.500 156 12565.67 94.78 54929.93 88888.00 2012-06-04 16:26:22.625 156 12565.67 94.75 54929.90 88888.00 2012-06-04 16:26:22.750 156 12565.60 94.75 54929.93 88888.00 2012-06-04 16:26:22.875 156 12565.55 94.75 54929.93 88888.00 2012-06-04 16:26:23.000 156 12565.58 94.75 54929.88 88888.00 2012-06-04 16:26:23.125 156 12565.60 94.70 54929.93 88888.00 2012-06-04 16:26:23.250 156 12565.52 94.70 54929.95 88888.00 2012-06-04 16:26:23.375 156 12565.62 94.72 54929.95 88888.00 2012-06-04 16:26:23.500 156 12565.60 94.67 54929.93 88888.00 2012-06-04 16:26:23.625 156 12565.58 94.62 54929.93 88888.00 2012-06-04 16:26:23.750 156 12565.55 94.62 54929.93 88888.00 2012-06-04 16:26:23.875 156 12565.52 94.60 54929.93 88888.00 2012-06-04 16:26:24.000 156 12565.52 94.60 54929.93 88888.00 2012-06-04 16:26:24.125 156 12565.52 94.58 54929.93 88888.00 2012-06-04 16:26:24.250 156 12565.48 94.60 54929.90 88888.00 2012-06-04 16:26:24.375 156 12565.50 94.60 54929.90 88888.00 2012-06-04 16:26:24.500 156 12565.50 94.65 54929.93 88888.00 2012-06-04 16:26:24.625 156 12565.45 94.60 54929.93 88888.00 2012-06-04 16:26:24.750 156 12565.38 94.55 54929.90 88888.00 2012-06-04 16:26:24.875 156 12565.35 94.50 54929.88 88888.00 2012-06-04 16:26:25.000 156 12565.38 94.50 54929.90 88888.00 2012-06-04 16:26:25.125 156 12565.38 94.53 54929.90 88888.00 2012-06-04 16:26:25.250 156 12565.35 94.50 54929.90 88888.00 2012-06-04 16:26:25.375 156 12565.42 94.50 54929.90 88888.00 2012-06-04 16:26:25.500 156 12565.45 94.47 54929.88 88888.00 2012-06-04 16:26:25.625 156 12565.38 94.45 54929.88 88888.00 2012-06-04 16:26:25.750 156 12565.27 94.47 54929.88 88888.00 2012-06-04 16:26:25.875 156 12565.23 94.50 54929.88 88888.00 2012-06-04 16:26:26.000 156 12565.23 94.47 54929.85 88888.00 2012-06-04 16:26:26.125 156 12565.30 94.47 54929.85 88888.00 2012-06-04 16:26:26.250 156 12565.35 94.47 54929.80 88888.00 2012-06-04 16:26:26.375 156 12565.42 94.47 54929.80 88888.00 2012-06-04 16:26:26.500 156 12565.40 94.47 54929.80 88888.00 2012-06-04 16:26:26.625 156 12565.35 94.45 54929.78 88888.00 2012-06-04 16:26:26.750 156 12565.33 94.47 54929.80 88888.00 2012-06-04 16:26:26.875 156 12565.33 94.50 54929.82 88888.00 2012-06-04 16:26:27.000 156 12565.23 94.50 54929.78 88888.00 2012-06-04 16:26:27.125 156 12565.20 94.58 54929.80 88888.00 2012-06-04 16:26:27.250 156 12565.20 94.58 54929.82 88888.00 2012-06-04 16:26:27.375 156 12565.27 94.62 54929.80 88888.00 2012-06-04 16:26:27.500 156 12565.25 94.62 54929.80 88888.00 2012-06-04 16:26:27.625 156 12565.23 94.62 54929.80 88888.00 2012-06-04 16:26:27.750 156 12565.23 94.67 54929.82 88888.00 2012-06-04 16:26:27.875 156 12565.20 94.62 54929.78 88888.00 2012-06-04 16:26:28.000 156 12565.15 94.60 54929.75 88888.00 2012-06-04 16:26:28.125 156 12565.15 94.60 54929.75 88888.00 2012-06-04 16:26:28.250 156 12565.23 94.60 54929.78 88888.00 2012-06-04 16:26:28.375 156 12565.27 94.62 54929.78 88888.00 2012-06-04 16:26:28.500 156 12565.20 94.65 54929.80 88888.00 2012-06-04 16:26:28.625 156 12565.10 94.62 54929.75 88888.00 2012-06-04 16:26:28.750 156 12565.10 94.62 54929.78 88888.00 2012-06-04 16:26:28.875 156 12565.12 94.62 54929.80 88888.00 2012-06-04 16:26:29.000 156 12565.17 94.65 54929.72 88888.00 2012-06-04 16:26:29.125 156 12565.12 94.60 54929.70 88888.00 2012-06-04 16:26:29.250 156 12565.02 94.65 54929.72 88888.00 2012-06-04 16:26:29.375 156 12565.08 94.62 54929.72 88888.00 2012-06-04 16:26:29.500 156 12565.15 94.60 54929.70 88888.00 2012-06-04 16:26:29.625 156 12565.17 94.65 54929.70 88888.00 2012-06-04 16:26:29.750 156 12565.20 94.70 54929.72 88888.00 2012-06-04 16:26:29.875 156 12565.12 94.70 54929.70 88888.00 2012-06-04 16:26:30.000 156 12565.08 94.67 54929.70 88888.00 2012-06-04 16:26:30.125 156 12565.08 94.70 54929.70 88888.00 2012-06-04 16:26:30.250 156 12565.05 94.70 54929.70 88888.00 2012-06-04 16:26:30.375 156 12565.02 94.72 54929.65 88888.00 2012-06-04 16:26:30.500 156 12565.02 94.70 54929.62 88888.00 2012-06-04 16:26:30.625 156 12565.00 94.70 54929.68 88888.00 2012-06-04 16:26:30.750 156 12564.98 94.75 54929.68 88888.00 2012-06-04 16:26:30.875 156 12565.00 94.78 54929.70 88888.00 2012-06-04 16:26:31.000 156 12565.00 94.80 54929.68 88888.00 2012-06-04 16:26:31.125 156 12564.95 94.80 54929.68 88888.00 2012-06-04 16:26:31.250 156 12564.90 94.78 54929.68 88888.00 2012-06-04 16:26:31.375 156 12564.90 94.78 54929.65 88888.00 2012-06-04 16:26:31.500 156 12564.88 94.83 54929.68 88888.00 2012-06-04 16:26:31.625 156 12564.88 94.80 54929.70 88888.00 2012-06-04 16:26:31.750 156 12564.80 94.83 54929.72 88888.00 2012-06-04 16:26:31.875 156 12564.75 94.80 54929.72 88888.00 2012-06-04 16:26:32.000 156 12564.67 94.80 54929.70 88888.00 2012-06-04 16:26:32.125 156 12564.60 94.80 54929.70 88888.00 2012-06-04 16:26:32.250 156 12564.58 94.78 54929.70 88888.00 2012-06-04 16:26:32.375 156 12564.60 94.80 54929.70 88888.00 2012-06-04 16:26:32.500 156 12564.58 94.78 54929.70 88888.00 2012-06-04 16:26:32.625 156 12564.55 94.78 54929.70 88888.00 2012-06-04 16:26:32.750 156 12564.52 94.85 54929.72 88888.00 2012-06-04 16:26:32.875 156 12564.52 94.85 54929.72 88888.00 2012-06-04 16:26:33.000 156 12564.40 94.83 54929.70 88888.00 2012-06-04 16:26:33.125 156 12564.27 94.75 54929.70 88888.00 2012-06-04 16:26:33.250 156 12564.23 94.72 54929.70 88888.00 2012-06-04 16:26:33.375 156 12564.25 94.72 54929.70 88888.00 2012-06-04 16:26:33.500 156 12564.17 94.75 54929.70 88888.00 2012-06-04 16:26:33.625 156 12564.15 94.75 54929.70 88888.00 2012-06-04 16:26:33.750 156 12564.10 94.72 54929.72 88888.00 2012-06-04 16:26:33.875 156 12564.08 94.72 54929.75 88888.00 2012-06-04 16:26:34.000 156 12564.02 94.75 54929.75 88888.00 2012-06-04 16:26:34.125 156 12563.98 94.72 54929.78 88888.00 2012-06-04 16:26:34.250 156 12563.88 94.67 54929.78 88888.00 2012-06-04 16:26:34.375 156 12563.77 94.67 54929.78 88888.00 2012-06-04 16:26:34.500 156 12563.70 94.65 54929.78 88888.00 2012-06-04 16:26:34.625 156 12563.62 94.62 54929.80 88888.00 2012-06-04 16:26:34.750 156 12563.58 94.65 54929.85 88888.00 2012-06-04 16:26:34.875 156 12563.52 94.65 54929.82 88888.00 2012-06-04 16:26:35.000 156 12563.40 94.62 54929.85 88888.00 2012-06-04 16:26:35.125 156 12563.30 94.62 54929.88 88888.00 2012-06-04 16:26:35.250 156 12563.25 94.65 54929.90 88888.00 2012-06-04 16:26:35.375 156 12563.27 94.67 54929.90 88888.00 2012-06-04 16:26:35.500 156 12563.23 94.65 54929.93 88888.00 2012-06-04 16:26:35.625 156 12563.17 94.60 54929.90 88888.00 2012-06-04 16:26:35.750 156 12563.10 94.60 54929.90 88888.00 2012-06-04 16:26:35.875 156 12563.00 94.58 54929.95 88888.00 2012-06-04 16:26:36.000 156 12562.92 94.60 54929.97 88888.00 2012-06-04 16:26:36.125 156 12562.77 94.53 54929.95 88888.00 2012-06-04 16:26:36.250 156 12562.70 94.50 54929.95 88888.00 2012-06-04 16:26:36.375 156 12562.77 94.55 54929.97 88888.00 2012-06-04 16:26:36.500 156 12562.75 94.55 54929.97 88888.00 2012-06-04 16:26:36.625 156 12562.60 94.50 54929.97 88888.00 2012-06-04 16:26:36.750 156 12562.45 94.45 54929.95 88888.00 2012-06-04 16:26:36.875 156 12562.45 94.47 54929.97 88888.00 2012-06-04 16:26:37.000 156 12562.48 94.50 54930.00 88888.00 2012-06-04 16:26:37.125 156 12562.38 94.42 54930.00 88888.00 2012-06-04 16:26:37.250 156 12562.27 94.40 54929.97 88888.00 2012-06-04 16:26:37.375 156 12562.25 94.42 54929.97 88888.00 2012-06-04 16:26:37.500 156 12562.20 94.40 54930.00 88888.00 2012-06-04 16:26:37.625 156 12562.15 94.40 54930.03 88888.00 2012-06-04 16:26:37.750 156 12562.08 94.42 54930.05 88888.00 2012-06-04 16:26:37.875 156 12562.05 94.40 54930.03 88888.00 2012-06-04 16:26:38.000 156 12561.98 94.38 54930.05 88888.00 2012-06-04 16:26:38.125 156 12561.92 94.40 54930.05 88888.00 2012-06-04 16:26:38.250 156 12561.85 94.33 54930.05 88888.00 2012-06-04 16:26:38.375 156 12561.80 94.38 54930.07 88888.00 2012-06-04 16:26:38.500 156 12561.70 94.38 54930.07 88888.00 2012-06-04 16:26:38.625 156 12561.67 94.35 54930.05 88888.00 2012-06-04 16:26:38.750 156 12561.67 94.33 54930.00 88888.00 2012-06-04 16:26:38.875 156 12561.65 94.35 54930.03 88888.00 2012-06-04 16:26:39.000 156 12561.55 94.33 54930.03 88888.00 2012-06-04 16:26:39.125 156 12561.50 94.33 54930.05 88888.00 2012-06-04 16:26:39.250 156 12561.50 94.33 54930.05 88888.00 2012-06-04 16:26:39.375 156 12561.48 94.33 54930.03 88888.00 2012-06-04 16:26:39.500 156 12561.40 94.33 54930.00 88888.00 2012-06-04 16:26:39.625 156 12561.33 94.33 54930.00 88888.00 2012-06-04 16:26:39.750 156 12561.35 94.33 54930.00 88888.00 2012-06-04 16:26:39.875 156 12561.35 94.35 54930.03 88888.00 2012-06-04 16:26:40.000 156 12561.23 94.28 54929.95 88888.00 2012-06-04 16:26:40.125 156 12561.17 94.25 54929.95 88888.00 2012-06-04 16:26:40.250 156 12561.17 94.30 54929.95 88888.00 2012-06-04 16:26:40.375 156 12561.17 94.33 54929.97 88888.00 2012-06-04 16:26:40.500 156 12561.17 94.33 54929.97 88888.00 2012-06-04 16:26:40.625 156 12561.17 94.33 54929.97 88888.00 2012-06-04 16:26:40.750 156 12561.23 94.35 54930.00 88888.00 2012-06-04 16:26:40.875 156 12561.17 94.35 54929.95 88888.00 2012-06-04 16:26:41.000 156 12561.20 94.38 54929.93 88888.00 2012-06-04 16:26:41.125 156 12561.20 94.38 54929.97 88888.00 2012-06-04 16:26:41.250 156 12561.17 94.38 54929.97 88888.00 2012-06-04 16:26:41.375 156 12561.15 94.38 54929.95 88888.00 2012-06-04 16:26:41.500 156 12561.15 94.40 54929.95 88888.00 2012-06-04 16:26:41.625 156 12561.20 94.42 54929.93 88888.00 2012-06-04 16:26:41.750 156 12561.23 94.42 54929.93 88888.00 2012-06-04 16:26:41.875 156 12561.17 94.42 54929.90 88888.00 2012-06-04 16:26:42.000 156 12561.20 94.42 54929.90 88888.00 2012-06-04 16:26:42.125 156 12561.25 94.42 54929.88 88888.00 2012-06-04 16:26:42.250 156 12561.25 94.45 54929.85 88888.00 2012-06-04 16:26:42.375 156 12561.30 94.50 54929.85 88888.00 2012-06-04 16:26:42.500 156 12561.30 94.50 54929.82 88888.00 2012-06-04 16:26:42.625 156 12561.25 94.50 54929.80 88888.00 2012-06-04 16:26:42.750 156 12561.25 94.53 54929.78 88888.00 2012-06-04 16:26:42.875 156 12561.30 94.58 54929.80 88888.00 2012-06-04 16:26:43.000 156 12561.35 94.58 54929.78 88888.00 2012-06-04 16:26:43.125 156 12561.38 94.55 54929.72 88888.00 2012-06-04 16:26:43.250 156 12561.30 94.53 54929.70 88888.00 2012-06-04 16:26:43.375 156 12561.38 94.60 54929.72 88888.00 2012-06-04 16:26:43.500 156 12561.50 94.65 54929.75 88888.00 2012-06-04 16:26:43.625 156 12561.60 94.67 54929.70 88888.00 2012-06-04 16:26:43.750 156 12561.62 94.72 54929.70 88888.00 2012-06-04 16:26:43.875 156 12561.60 94.75 54929.68 88888.00 2012-06-04 16:26:44.000 156 12561.52 94.72 54929.65 88888.00 2012-06-04 16:26:44.125 156 12561.55 94.75 54929.65 88888.00 2012-06-04 16:26:44.250 156 12561.55 94.72 54929.62 88888.00 2012-06-04 16:26:44.375 156 12561.58 94.75 54929.60 88888.00 2012-06-04 16:26:44.500 156 12561.52 94.75 54929.60 88888.00 2012-06-04 16:26:44.625 156 12561.48 94.75 54929.60 88888.00 2012-06-04 16:26:44.750 156 12561.55 94.78 54929.57 88888.00 2012-06-04 16:26:44.875 156 12561.60 94.78 54929.57 88888.00 2012-06-04 16:26:45.000 156 12561.60 94.78 54929.55 88888.00 2012-06-04 16:26:45.125 156 12561.55 94.80 54929.55 88888.00 2012-06-04 16:26:45.250 156 12561.60 94.80 54929.55 88888.00 2012-06-04 16:26:45.375 156 12561.67 94.85 54929.57 88888.00 2012-06-04 16:26:45.500 156 12561.62 94.83 54929.55 88888.00 2012-06-04 16:26:45.625 156 12561.60 94.80 54929.50 88888.00 2012-06-04 16:26:45.750 156 12561.62 94.88 54929.50 88888.00 2012-06-04 16:26:45.875 156 12561.58 94.85 54929.47 88888.00 2012-06-04 16:26:46.000 156 12561.60 94.85 54929.47 88888.00 2012-06-04 16:26:46.125 156 12561.65 94.83 54929.47 88888.00 2012-06-04 16:26:46.250 156 12561.60 94.83 54929.45 88888.00 2012-06-04 16:26:46.375 156 12561.58 94.83 54929.45 88888.00 2012-06-04 16:26:46.500 156 12561.65 94.85 54929.47 88888.00 2012-06-04 16:26:46.625 156 12561.67 94.85 54929.50 88888.00 2012-06-04 16:26:46.750 156 12561.62 94.85 54929.50 88888.00 2012-06-04 16:26:46.875 156 12561.62 94.83 54929.50 88888.00 2012-06-04 16:26:47.000 156 12561.65 94.85 54929.45 88888.00 2012-06-04 16:26:47.125 156 12561.67 94.80 54929.45 88888.00 2012-06-04 16:26:47.250 156 12561.65 94.80 54929.45 88888.00 2012-06-04 16:26:47.375 156 12561.65 94.80 54929.45 88888.00 2012-06-04 16:26:47.500 156 12561.70 94.83 54929.45 88888.00 2012-06-04 16:26:47.625 156 12561.65 94.85 54929.47 88888.00 2012-06-04 16:26:47.750 156 12561.60 94.85 54929.45 88888.00 2012-06-04 16:26:47.875 156 12561.60 94.83 54929.45 88888.00 2012-06-04 16:26:48.000 156 12561.58 94.85 54929.40 88888.00 2012-06-04 16:26:48.125 156 12561.55 94.88 54929.45 88888.00 2012-06-04 16:26:48.250 156 12561.42 94.88 54929.45 88888.00 2012-06-04 16:26:48.375 156 12561.40 94.83 54929.43 88888.00 2012-06-04 16:26:48.500 156 12561.35 94.85 54929.45 88888.00 2012-06-04 16:26:48.625 156 12561.33 94.85 54929.45 88888.00 2012-06-04 16:26:48.750 156 12561.30 94.83 54929.45 88888.00 2012-06-04 16:26:48.875 156 12561.30 94.88 54929.43 88888.00 2012-06-04 16:26:49.000 156 12561.25 94.85 54929.40 88888.00 2012-06-04 16:26:49.125 156 12561.20 94.85 54929.45 88888.00 2012-06-04 16:26:49.250 156 12561.17 94.85 54929.47 88888.00 2012-06-04 16:26:49.375 156 12561.23 94.88 54929.50 88888.00 2012-06-04 16:26:49.500 156 12561.12 94.88 54929.47 88888.00 2012-06-04 16:26:49.625 156 12561.02 94.83 54929.50 88888.00 2012-06-04 16:26:49.750 156 12560.98 94.80 54929.47 88888.00 2012-06-04 16:26:49.875 156 12560.95 94.80 54929.47 88888.00 2012-06-04 16:26:50.000 156 12560.90 94.83 54929.47 88888.00 2012-06-04 16:26:50.125 156 12560.83 94.85 54929.50 88888.00 2012-06-04 16:26:50.250 156 12560.75 94.83 54929.53 88888.00 2012-06-04 16:26:50.375 156 12560.80 94.85 54929.50 88888.00 2012-06-04 16:26:50.500 156 12560.75 94.83 54929.53 88888.00 2012-06-04 16:26:50.625 156 12560.60 94.80 54929.50 88888.00 2012-06-04 16:26:50.750 156 12560.45 94.78 54929.55 88888.00 2012-06-04 16:26:50.875 156 12560.45 94.80 54929.53 88888.00 2012-06-04 16:26:51.000 156 12560.45 94.83 54929.55 88888.00 2012-06-04 16:26:51.125 156 12560.45 94.80 54929.55 88888.00 2012-06-04 16:26:51.250 156 12560.33 94.78 54929.53 88888.00 2012-06-04 16:26:51.375 156 12560.27 94.85 54929.55 88888.00 2012-06-04 16:26:51.500 156 12560.23 94.88 54929.55 88888.00 2012-06-04 16:26:51.625 156 12560.23 94.85 54929.57 88888.00 2012-06-04 16:26:51.750 156 12560.17 94.85 54929.60 88888.00 2012-06-04 16:26:51.875 156 12560.12 94.80 54929.62 88888.00 2012-06-04 16:26:52.000 156 12560.10 94.83 54929.57 88888.00 2012-06-04 16:26:52.125 156 12560.05 94.80 54929.62 88888.00 2012-06-04 16:26:52.250 156 12559.95 94.80 54929.65 88888.00 2012-06-04 16:26:52.375 156 12559.92 94.83 54929.65 88888.00 2012-06-04 16:26:52.500 156 12559.90 94.80 54929.65 88888.00 2012-06-04 16:26:52.625 156 12559.88 94.83 54929.65 88888.00 2012-06-04 16:26:52.750 156 12559.83 94.80 54929.65 88888.00 2012-06-04 16:26:52.875 156 12559.77 94.78 54929.65 88888.00 2012-06-04 16:26:53.000 156 12559.65 94.78 54929.62 88888.00 2012-06-04 16:26:53.125 156 12559.60 94.75 54929.65 88888.00 2012-06-04 16:26:53.250 156 12559.60 94.75 54929.65 88888.00 2012-06-04 16:26:53.375 156 12559.65 94.75 54929.65 88888.00 2012-06-04 16:26:53.500 156 12559.60 94.75 54929.68 88888.00 2012-06-04 16:26:53.625 156 12559.45 94.75 54929.68 88888.00 2012-06-04 16:26:53.750 156 12559.35 94.78 54929.68 88888.00 2012-06-04 16:26:53.875 156 12559.33 94.78 54929.65 88888.00 2012-06-04 16:26:54.000 156 12559.30 94.80 54929.65 88888.00 2012-06-04 16:26:54.125 156 12559.27 94.83 54929.68 88888.00 2012-06-04 16:26:54.250 156 12559.20 94.80 54929.65 88888.00 2012-06-04 16:26:54.375 156 12559.17 94.80 54929.62 88888.00 2012-06-04 16:26:54.500 156 12559.17 94.80 54929.60 88888.00 2012-06-04 16:26:54.625 156 12559.10 94.83 54929.62 88888.00 2012-06-04 16:26:54.750 156 12559.05 94.85 54929.62 88888.00 2012-06-04 16:26:54.875 156 12559.02 94.85 54929.62 88888.00 2012-06-04 16:26:55.000 156 12559.02 94.88 54929.62 88888.00 2012-06-04 16:26:55.125 156 12558.92 94.85 54929.62 88888.00 2012-06-04 16:26:55.250 156 12558.85 94.83 54929.62 88888.00 2012-06-04 16:26:55.375 156 12558.85 94.83 54929.62 88888.00 2012-06-04 16:26:55.500 156 12558.85 94.88 54929.65 88888.00 2012-06-04 16:26:55.625 156 12558.90 94.92 54929.65 88888.00 2012-06-04 16:26:55.750 156 12558.85 94.92 54929.62 88888.00 2012-06-04 16:26:55.875 156 12558.77 94.92 54929.62 88888.00 2012-06-04 16:26:56.000 156 12558.65 94.90 54929.60 88888.00 2012-06-04 16:26:56.125 156 12558.62 94.90 54929.57 88888.00 2012-06-04 16:26:56.250 156 12558.62 94.90 54929.57 88888.00 2012-06-04 16:26:56.375 156 12558.65 94.95 54929.57 88888.00 2012-06-04 16:26:56.500 156 12558.67 94.95 54929.55 88888.00 2012-06-04 16:26:56.625 156 12558.67 94.95 54929.57 88888.00 2012-06-04 16:26:56.750 156 12558.67 94.97 54929.55 88888.00 2012-06-04 16:26:56.875 156 12558.70 95.00 54929.55 88888.00 2012-06-04 16:26:57.000 156 12558.67 95.03 54929.53 88888.00 2012-06-04 16:26:57.125 156 12558.65 95.05 54929.55 88888.00 2012-06-04 16:26:57.250 156 12558.60 95.03 54929.53 88888.00 2012-06-04 16:26:57.375 156 12558.65 95.05 54929.53 88888.00 2012-06-04 16:26:57.500 156 12558.62 95.08 54929.53 88888.00 2012-06-04 16:26:57.625 156 12558.60 95.10 54929.47 88888.00 2012-06-04 16:26:57.750 156 12558.50 95.10 54929.47 88888.00 2012-06-04 16:26:57.875 156 12558.50 95.12 54929.47 88888.00 2012-06-04 16:26:58.000 156 12558.52 95.15 54929.50 88888.00 2012-06-04 16:26:58.125 156 12558.60 95.15 54929.47 88888.00 2012-06-04 16:26:58.250 156 12558.50 95.12 54929.47 88888.00 2012-06-04 16:26:58.375 156 12558.50 95.15 54929.50 88888.00 2012-06-04 16:26:58.500 156 12558.50 95.15 54929.47 88888.00 2012-06-04 16:26:58.625 156 12558.48 95.17 54929.50 88888.00 2012-06-04 16:26:58.750 156 12558.42 95.22 54929.45 88888.00 2012-06-04 16:26:58.875 156 12558.42 95.22 54929.40 88888.00 2012-06-04 16:26:59.000 156 12558.42 95.22 54929.38 88888.00 2012-06-04 16:26:59.125 156 12558.40 95.28 54929.40 88888.00 2012-06-04 16:26:59.250 156 12558.35 95.33 54929.40 88888.00 2012-06-04 16:26:59.375 156 12558.38 95.35 54929.43 88888.00 2012-06-04 16:26:59.500 156 12558.42 95.40 54929.40 88888.00 2012-06-04 16:26:59.625 156 12558.38 95.40 54929.40 88888.00 2012-06-04 16:26:59.750 156 12558.33 95.38 54929.40 88888.00 2012-06-04 16:26:59.875 156 12558.33 95.42 54929.38 88888.00 2012-06-04 16:27:00.000 156 12558.40 95.47 54929.38 88888.00 2012-06-04 16:27:00.125 156 12558.40 95.50 54929.38 88888.00 2012-06-04 16:27:00.250 156 12558.35 95.53 54929.38 88888.00 2012-06-04 16:27:00.375 156 12558.27 95.55 54929.35 88888.00 2012-06-04 16:27:00.500 156 12558.20 95.55 54929.38 88888.00 2012-06-04 16:27:00.625 156 12558.27 95.55 54929.35 88888.00 2012-06-04 16:27:00.750 156 12558.23 95.55 54929.32 88888.00 2012-06-04 16:27:00.875 156 12558.15 95.53 54929.30 88888.00 2012-06-04 16:27:01.000 156 12558.12 95.58 54929.30 88888.00 2012-06-04 16:27:01.125 156 12558.12 95.55 54929.30 88888.00 2012-06-04 16:27:01.250 156 12558.08 95.60 54929.30 88888.00 2012-06-04 16:27:01.375 156 12558.05 95.60 54929.28 88888.00 2012-06-04 16:27:01.500 156 12558.02 95.60 54929.25 88888.00 2012-06-04 16:27:01.625 156 12558.00 95.65 54929.30 88888.00 2012-06-04 16:27:01.750 156 12558.00 95.65 54929.32 88888.00 2012-06-04 16:27:01.875 156 12558.02 95.67 54929.28 88888.00 2012-06-04 16:27:02.000 156 12557.92 95.65 54929.28 88888.00 2012-06-04 16:27:02.125 156 12557.88 95.65 54929.28 88888.00 2012-06-04 16:27:02.250 156 12557.77 95.65 54929.28 88888.00 2012-06-04 16:27:02.375 156 12557.80 95.67 54929.25 88888.00 2012-06-04 16:27:02.500 156 12557.73 95.65 54929.22 88888.00 2012-06-04 16:27:02.625 156 12557.67 95.72 54929.28 88888.00 2012-06-04 16:27:02.750 156 12557.60 95.75 54929.32 88888.00 2012-06-04 16:27:02.875 156 12557.58 95.72 54929.28 88888.00 2012-06-04 16:27:03.000 156 12557.52 95.70 54929.25 88888.00 2012-06-04 16:27:03.125 156 12557.50 95.72 54929.28 88888.00 2012-06-04 16:27:03.250 156 12557.45 95.75 54929.28 88888.00 2012-06-04 16:27:03.375 156 12557.50 95.75 54929.28 88888.00 2012-06-04 16:27:03.500 156 12557.48 95.78 54929.28 88888.00 2012-06-04 16:27:03.625 156 12557.52 95.75 54929.25 88888.00 2012-06-04 16:27:03.750 156 12557.45 95.78 54929.25 88888.00 2012-06-04 16:27:03.875 156 12557.38 95.80 54929.25 88888.00 2012-06-04 16:27:04.000 156 12557.33 95.80 54929.22 88888.00 2012-06-04 16:27:04.125 156 12557.25 95.80 54929.28 88888.00 2012-06-04 16:27:04.250 156 12557.23 95.78 54929.28 88888.00 2012-06-04 16:27:04.375 156 12557.20 95.75 54929.30 88888.00 2012-06-04 16:27:04.500 156 12557.10 95.75 54929.32 88888.00 2012-06-04 16:27:04.625 156 12557.02 95.75 54929.30 88888.00 2012-06-04 16:27:04.750 156 12556.92 95.72 54929.30 88888.00 2012-06-04 16:27:04.875 156 12556.85 95.72 54929.35 88888.00 2012-06-04 16:27:05.000 156 12556.83 95.75 54929.32 88888.00 2012-06-04 16:27:05.125 156 12556.80 95.75 54929.30 88888.00 2012-06-04 16:27:05.250 156 12556.75 95.72 54929.35 88888.00 2012-06-04 16:27:05.375 156 12556.73 95.75 54929.38 88888.00 2012-06-04 16:27:05.500 156 12556.62 95.78 54929.38 88888.00 2012-06-04 16:27:05.625 156 12556.58 95.78 54929.35 88888.00 2012-06-04 16:27:05.750 156 12556.45 95.75 54929.35 88888.00 2012-06-04 16:27:05.875 156 12556.38 95.75 54929.35 88888.00 2012-06-04 16:27:06.000 156 12556.35 95.78 54929.35 88888.00 2012-06-04 16:27:06.125 156 12556.27 95.78 54929.38 88888.00 2012-06-04 16:27:06.250 156 12556.20 95.75 54929.35 88888.00 2012-06-04 16:27:06.375 156 12556.17 95.75 54929.35 88888.00 2012-06-04 16:27:06.500 156 12556.12 95.75 54929.30 88888.00 2012-06-04 16:27:06.625 156 12556.10 95.75 54929.28 88888.00 2012-06-04 16:27:06.750 156 12556.08 95.78 54929.32 88888.00 2012-06-04 16:27:06.875 156 12556.02 95.83 54929.32 88888.00 2012-06-04 16:27:07.000 156 12555.95 95.80 54929.35 88888.00 2012-06-04 16:27:07.125 156 12555.92 95.83 54929.35 88888.00 2012-06-04 16:27:07.250 156 12555.80 95.80 54929.35 88888.00 2012-06-04 16:27:07.375 156 12555.73 95.78 54929.30 88888.00 2012-06-04 16:27:07.500 156 12555.77 95.83 54929.32 88888.00 2012-06-04 16:27:07.625 156 12555.77 95.85 54929.35 88888.00 2012-06-04 16:27:07.750 156 12555.67 95.85 54929.38 88888.00 2012-06-04 16:27:07.875 156 12555.58 95.85 54929.30 88888.00 2012-06-04 16:27:08.000 156 12555.55 95.85 54929.32 88888.00 2012-06-04 16:27:08.125 156 12555.52 95.88 54929.32 88888.00 2012-06-04 16:27:08.250 156 12555.45 95.88 54929.38 88888.00 2012-06-04 16:27:08.375 156 12555.42 95.85 54929.32 88888.00 2012-06-04 16:27:08.500 156 12555.38 95.88 54929.35 88888.00 2012-06-04 16:27:08.625 156 12555.33 95.90 54929.38 88888.00 2012-06-04 16:27:08.750 156 12555.33 95.92 54929.38 88888.00 2012-06-04 16:27:08.875 156 12555.27 95.92 54929.38 88888.00 2012-06-04 16:27:09.000 156 12555.23 95.88 54929.32 88888.00 2012-06-04 16:27:09.125 156 12555.12 95.92 54929.38 88888.00 2012-06-04 16:27:09.250 156 12555.15 95.92 54929.32 88888.00 2012-06-04 16:27:09.375 156 12555.17 95.95 54929.35 88888.00 2012-06-04 16:27:09.500 156 12555.12 95.95 54929.35 88888.00 2012-06-04 16:27:09.625 156 12555.05 95.97 54929.32 88888.00 2012-06-04 16:27:09.750 156 12554.98 96.00 54929.38 88888.00 2012-06-04 16:27:09.875 156 12555.02 96.00 54929.38 88888.00 2012-06-04 16:27:10.000 156 12555.02 96.03 54929.35 88888.00 2012-06-04 16:27:10.125 156 12554.95 96.05 54929.30 88888.00 2012-06-04 16:27:10.250 156 12554.92 96.00 54929.30 88888.00 2012-06-04 16:27:10.375 156 12554.92 96.05 54929.28 88888.00 2012-06-04 16:27:10.500 156 12554.88 96.08 54929.35 88888.00 2012-06-04 16:27:10.625 156 12554.80 96.10 54929.32 88888.00 2012-06-04 16:27:10.750 156 12554.80 96.10 54929.30 88888.00 2012-06-04 16:27:10.875 156 12554.75 96.10 54929.25 88888.00 2012-06-04 16:27:11.000 156 12554.80 96.10 54929.28 88888.00 2012-06-04 16:27:11.125 156 12554.83 96.15 54929.30 88888.00 2012-06-04 16:27:11.250 156 12554.75 96.17 54929.22 88888.00 2012-06-04 16:27:11.375 156 12554.65 96.17 54929.22 88888.00 2012-06-04 16:27:11.500 156 12554.65 96.20 54929.22 88888.00 2012-06-04 16:27:11.625 156 12554.73 96.25 54929.28 88888.00 2012-06-04 16:27:11.750 156 12554.70 96.22 54929.25 88888.00 2012-06-04 16:27:11.875 156 12554.62 96.22 54929.25 88888.00 2012-06-04 16:27:12.000 156 12554.55 96.25 54929.22 88888.00 2012-06-04 16:27:12.125 156 12554.58 96.33 54929.20 88888.00 2012-06-04 16:27:12.250 156 12554.55 96.38 54929.22 88888.00 2012-06-04 16:27:12.375 156 12554.58 96.40 54929.18 88888.00 2012-06-04 16:27:12.500 156 12554.52 96.45 54929.20 88888.00 2012-06-04 16:27:12.625 156 12554.45 96.47 54929.20 88888.00 2012-06-04 16:27:12.750 156 12554.42 96.47 54929.15 88888.00 2012-06-04 16:27:12.875 156 12554.42 96.50 54929.12 88888.00 2012-06-04 16:27:13.000 156 12554.40 96.50 54929.12 88888.00 2012-06-04 16:27:13.125 156 12554.38 96.58 54929.12 88888.00 2012-06-04 16:27:13.250 156 12554.40 96.58 54929.12 88888.00 2012-06-04 16:27:13.375 156 12554.48 96.58 54929.15 88888.00 2012-06-04 16:27:13.500 156 12554.45 96.62 54929.15 88888.00 2012-06-04 16:27:13.625 156 12554.38 96.62 54929.12 88888.00 2012-06-04 16:27:13.750 156 12554.38 96.65 54929.12 88888.00 2012-06-04 16:27:13.875 156 12554.35 96.67 54929.12 88888.00 2012-06-04 16:27:14.000 156 12554.35 96.70 54929.10 88888.00 2012-06-04 16:27:14.125 156 12554.30 96.72 54929.07 88888.00 2012-06-04 16:27:14.250 156 12554.23 96.72 54929.05 88888.00 2012-06-04 16:27:14.375 156 12554.25 96.75 54929.07 88888.00 2012-06-04 16:27:14.500 156 12554.17 96.75 54929.05 88888.00 2012-06-04 16:27:14.625 156 12554.12 96.75 54929.05 88888.00 2012-06-04 16:27:14.750 156 12554.12 96.75 54929.05 88888.00 2012-06-04 16:27:14.875 156 12554.08 96.78 54929.05 88888.00 2012-06-04 16:27:15.000 156 12554.05 96.83 54929.03 88888.00 2012-06-04 16:27:15.125 156 12553.98 96.85 54929.03 88888.00 2012-06-04 16:27:15.250 156 12553.95 96.85 54929.03 88888.00 2012-06-04 16:27:15.375 156 12554.00 96.90 54929.05 88888.00 2012-06-04 16:27:15.500 156 12553.98 96.92 54929.05 88888.00 2012-06-04 16:27:15.625 156 12553.90 96.92 54929.00 88888.00 2012-06-04 16:27:15.750 156 12553.88 96.90 54929.03 88888.00 2012-06-04 16:27:15.875 156 12553.90 96.90 54929.00 88888.00 2012-06-04 16:27:16.000 156 12553.90 96.92 54929.00 88888.00 2012-06-04 16:27:16.125 156 12553.85 96.88 54928.97 88888.00 2012-06-04 16:27:16.250 156 12553.75 96.90 54929.03 88888.00 2012-06-04 16:27:16.375 156 12553.67 96.92 54929.00 88888.00 2012-06-04 16:27:16.500 156 12553.62 96.90 54929.00 88888.00 2012-06-04 16:27:16.625 156 12553.62 96.90 54929.00 88888.00 2012-06-04 16:27:16.750 156 12553.60 96.90 54928.95 88888.00 2012-06-04 16:27:16.875 156 12553.55 96.83 54928.93 88888.00 2012-06-04 16:27:17.000 156 12553.55 96.83 54928.90 88888.00 2012-06-04 16:27:17.125 156 12553.48 96.80 54928.95 88888.00 2012-06-04 16:27:17.250 156 12553.40 96.83 54928.93 88888.00 2012-06-04 16:27:17.375 156 12553.50 96.83 54928.90 88888.00 2012-06-04 16:27:17.500 156 12553.48 96.83 54928.93 88888.00 2012-06-04 16:27:17.625 156 12553.45 96.83 54928.93 88888.00 2012-06-04 16:27:17.750 156 12553.42 96.83 54928.95 88888.00 2012-06-04 16:27:17.875 156 12553.38 96.80 54928.93 88888.00 2012-06-04 16:27:18.000 156 12553.35 96.83 54928.90 88888.00 2012-06-04 16:27:18.125 156 12553.30 96.83 54928.90 88888.00 2012-06-04 16:27:18.250 156 12553.23 96.78 54928.90 88888.00 2012-06-04 16:27:18.375 156 12553.20 96.80 54928.88 88888.00 2012-06-04 16:27:18.500 156 12553.15 96.78 54928.90 88888.00 2012-06-04 16:27:18.625 156 12553.15 96.80 54928.88 88888.00 2012-06-04 16:27:18.750 156 12553.17 96.83 54928.93 88888.00 2012-06-04 16:27:18.875 156 12553.12 96.80 54928.90 88888.00 2012-06-04 16:27:19.000 156 12553.05 96.78 54928.85 88888.00 2012-06-04 16:27:19.125 156 12552.98 96.72 54928.88 88888.00 2012-06-04 16:27:19.250 156 12552.98 96.70 54928.88 88888.00 2012-06-04 16:27:19.375 156 12552.98 96.70 54928.85 88888.00 2012-06-04 16:27:19.500 156 12552.90 96.72 54928.88 88888.00 2012-06-04 16:27:19.625 156 12552.88 96.75 54928.88 88888.00 2012-06-04 16:27:19.750 156 12552.85 96.72 54928.88 88888.00 2012-06-04 16:27:19.875 156 12552.77 96.72 54928.85 88888.00 2012-06-04 16:27:20.000 156 12552.75 96.70 54928.85 88888.00 2012-06-04 16:27:20.125 156 12552.75 96.70 54928.82 88888.00 2012-06-04 16:27:20.250 156 12552.70 96.60 54928.82 88888.00 2012-06-04 16:27:20.375 156 12552.75 96.62 54928.82 88888.00 2012-06-04 16:27:20.500 156 12552.70 96.60 54928.82 88888.00 2012-06-04 16:27:20.625 156 12552.62 96.62 54928.85 88888.00 2012-06-04 16:27:20.750 156 12552.60 96.60 54928.85 88888.00 2012-06-04 16:27:20.875 156 12552.58 96.62 54928.85 88888.00 2012-06-04 16:27:21.000 156 12552.50 96.58 54928.85 88888.00 2012-06-04 16:27:21.125 156 12552.40 96.55 54928.85 88888.00 2012-06-04 16:27:21.250 156 12552.40 96.55 54928.85 88888.00 2012-06-04 16:27:21.375 156 12552.42 96.50 54928.82 88888.00 2012-06-04 16:27:21.500 156 12552.40 96.55 54928.82 88888.00 2012-06-04 16:27:21.625 156 12552.35 96.50 54928.82 88888.00 2012-06-04 16:27:21.750 156 12552.20 96.47 54928.82 88888.00 2012-06-04 16:27:21.875 156 12552.17 96.47 54928.80 88888.00 2012-06-04 16:27:22.000 156 12552.15 96.45 54928.82 88888.00 2012-06-04 16:27:22.125 156 12552.12 96.42 54928.82 88888.00 2012-06-04 16:27:22.250 156 12552.05 96.38 54928.80 88888.00 2012-06-04 16:27:22.375 156 12552.12 96.38 54928.80 88888.00 2012-06-04 16:27:22.500 156 12552.08 96.38 54928.82 88888.00 2012-06-04 16:27:22.625 156 12552.08 96.38 54928.80 88888.00 2012-06-04 16:27:22.750 156 12552.02 96.35 54928.82 88888.00 2012-06-04 16:27:22.875 156 12552.02 96.35 54928.80 88888.00 2012-06-04 16:27:23.000 156 12552.08 96.38 54928.80 88888.00 2012-06-04 16:27:23.125 156 12552.15 96.38 54928.82 88888.00 2012-06-04 16:27:23.250 156 12552.05 96.35 54928.78 88888.00 2012-06-04 16:27:23.375 156 12551.98 96.33 54928.75 88888.00 2012-06-04 16:27:23.500 156 12551.90 96.35 54928.78 88888.00 2012-06-04 16:27:23.625 156 12551.85 96.35 54928.78 88888.00 2012-06-04 16:27:23.750 156 12551.85 96.38 54928.78 88888.00 2012-06-04 16:27:23.875 156 12551.83 96.38 54928.80 88888.00 2012-06-04 16:27:24.000 156 12551.80 96.33 54928.75 88888.00 2012-06-04 16:27:24.125 156 12551.70 96.28 54928.75 88888.00 2012-06-04 16:27:24.250 156 12551.73 96.25 54928.75 88888.00 2012-06-04 16:27:24.375 156 12551.73 96.28 54928.72 88888.00 2012-06-04 16:27:24.500 156 12551.65 96.28 54928.70 88888.00 2012-06-04 16:27:24.625 156 12551.60 96.28 54928.70 88888.00 2012-06-04 16:27:24.750 156 12551.52 96.30 54928.72 88888.00 2012-06-04 16:27:24.875 156 12551.58 96.28 54928.70 88888.00 2012-06-04 16:27:25.000 156 12551.65 96.25 54928.68 88888.00 2012-06-04 16:27:25.125 156 12551.70 96.28 54928.70 88888.00 2012-06-04 16:27:25.250 156 12551.62 96.25 54928.70 88888.00 2012-06-04 16:27:25.375 156 12551.67 96.25 54928.70 88888.00 2012-06-04 16:27:25.500 156 12551.73 96.28 54928.68 88888.00 2012-06-04 16:27:25.625 156 12551.75 96.25 54928.65 88888.00 2012-06-04 16:27:25.750 156 12551.75 96.25 54928.65 88888.00 2012-06-04 16:27:25.875 156 12551.70 96.25 54928.62 88888.00 2012-06-04 16:27:26.000 156 12551.70 96.28 54928.57 88888.00 2012-06-04 16:27:26.125 156 12551.67 96.28 54928.60 88888.00 2012-06-04 16:27:26.250 156 12551.62 96.28 54928.57 88888.00 2012-06-04 16:27:26.375 156 12551.60 96.25 54928.57 88888.00 2012-06-04 16:27:26.500 156 12551.65 96.25 54928.57 88888.00 2012-06-04 16:27:26.625 156 12551.73 96.28 54928.60 88888.00 2012-06-04 16:27:26.750 156 12551.75 96.30 54928.60 88888.00 2012-06-04 16:27:26.875 156 12551.75 96.28 54928.57 88888.00 2012-06-04 16:27:27.000 156 12551.67 96.30 54928.53 88888.00 2012-06-04 16:27:27.125 156 12551.73 96.30 54928.55 88888.00 2012-06-04 16:27:27.250 156 12551.75 96.28 54928.50 88888.00 2012-06-04 16:27:27.375 156 12551.77 96.30 54928.50 88888.00 2012-06-04 16:27:27.500 156 12551.80 96.33 54928.50 88888.00 2012-06-04 16:27:27.625 156 12551.77 96.35 54928.47 88888.00 2012-06-04 16:27:27.750 156 12551.67 96.35 54928.47 88888.00 2012-06-04 16:27:27.875 156 12551.65 96.35 54928.43 88888.00 2012-06-04 16:27:28.000 156 12551.70 96.38 54928.45 88888.00 2012-06-04 16:27:28.125 156 12551.70 96.35 54928.45 88888.00 2012-06-04 16:27:28.250 156 12551.65 96.33 54928.45 88888.00 2012-06-04 16:27:28.375 156 12551.60 96.33 54928.43 88888.00 2012-06-04 16:27:28.500 156 12551.58 96.33 54928.40 88888.00 2012-06-04 16:27:28.625 156 12551.60 96.38 54928.40 88888.00 2012-06-04 16:27:28.750 156 12551.62 96.42 54928.43 88888.00 2012-06-04 16:27:28.875 156 12551.62 96.45 54928.45 88888.00 2012-06-04 16:27:29.000 156 12551.60 96.47 54928.43 88888.00 2012-06-04 16:27:29.125 156 12551.60 96.42 54928.43 88888.00 2012-06-04 16:27:29.250 156 12551.60 96.45 54928.40 88888.00 2012-06-04 16:27:29.375 156 12551.58 96.47 54928.40 88888.00 2012-06-04 16:27:29.500 156 12551.58 96.50 54928.40 88888.00 2012-06-04 16:27:29.625 156 12551.55 96.53 54928.40 88888.00 2012-06-04 16:27:29.750 156 12551.55 96.53 54928.40 88888.00 2012-06-04 16:27:29.875 156 12551.58 96.53 54928.38 88888.00 2012-06-04 16:27:30.000 156 12551.55 96.55 54928.35 88888.00 2012-06-04 16:27:30.125 156 12551.45 96.58 54928.38 88888.00 2012-06-04 16:27:30.250 156 12551.40 96.58 54928.35 88888.00 2012-06-04 16:27:30.375 156 12551.38 96.60 54928.35 88888.00 2012-06-04 16:27:30.500 156 12551.38 96.58 54928.32 88888.00 2012-06-04 16:27:30.625 156 12551.38 96.55 54928.35 88888.00 2012-06-04 16:27:30.750 156 12551.30 96.58 54928.32 88888.00 2012-06-04 16:27:30.875 156 12551.30 96.60 54928.30 88888.00 2012-06-04 16:27:31.000 156 12551.27 96.65 54928.30 88888.00 2012-06-04 16:27:31.125 156 12551.30 96.65 54928.30 88888.00 2012-06-04 16:27:31.250 156 12551.23 96.60 54928.28 88888.00 2012-06-04 16:27:31.375 156 12551.17 96.62 54928.28 88888.00 2012-06-04 16:27:31.500 156 12551.17 96.67 54928.30 88888.00 2012-06-04 16:27:31.625 156 12551.12 96.70 54928.32 88888.00 2012-06-04 16:27:31.750 156 12551.08 96.70 54928.32 88888.00 2012-06-04 16:27:31.875 156 12551.05 96.67 54928.32 88888.00 2012-06-04 16:27:32.000 156 12550.98 96.67 54928.30 88888.00 2012-06-04 16:27:32.125 156 12550.95 96.67 54928.30 88888.00 2012-06-04 16:27:32.250 156 12550.83 96.67 54928.30 88888.00 2012-06-04 16:27:32.375 156 12550.83 96.70 54928.28 88888.00 2012-06-04 16:27:32.500 156 12550.80 96.67 54928.28 88888.00 2012-06-04 16:27:32.625 156 12550.77 96.65 54928.28 88888.00 2012-06-04 16:27:32.750 156 12550.73 96.72 54928.25 88888.00 2012-06-04 16:27:32.875 156 12550.65 96.70 54928.25 88888.00 2012-06-04 16:27:33.000 156 12550.58 96.67 54928.25 88888.00 2012-06-04 16:27:33.125 156 12550.52 96.67 54928.25 88888.00 2012-06-04 16:27:33.250 156 12550.42 96.65 54928.28 88888.00 2012-06-04 16:27:33.375 156 12550.42 96.67 54928.28 88888.00 2012-06-04 16:27:33.500 156 12550.40 96.62 54928.25 88888.00 2012-06-04 16:27:33.625 156 12550.35 96.62 54928.25 88888.00 2012-06-04 16:27:33.750 156 12550.25 96.65 54928.28 88888.00 2012-06-04 16:27:33.875 156 12550.23 96.65 54928.28 88888.00 2012-06-04 16:27:34.000 156 12550.17 96.65 54928.25 88888.00 2012-06-04 16:27:34.125 156 12550.15 96.62 54928.30 88888.00 2012-06-04 16:27:34.250 156 12550.15 96.62 54928.28 88888.00 2012-06-04 16:27:34.375 156 12550.12 96.62 54928.28 88888.00 2012-06-04 16:27:34.500 156 12550.08 96.60 54928.28 88888.00 2012-06-04 16:27:34.625 156 12549.95 96.58 54928.30 88888.00 2012-06-04 16:27:34.750 156 12549.88 96.58 54928.30 88888.00 2012-06-04 16:27:34.875 156 12549.90 96.60 54928.30 88888.00 2012-06-04 16:27:35.000 156 12549.92 96.58 54928.28 88888.00 2012-06-04 16:27:35.125 156 12549.80 96.58 54928.28 88888.00 2012-06-04 16:27:35.250 156 12549.67 96.55 54928.30 88888.00 2012-06-04 16:27:35.375 156 12549.70 96.58 54928.30 88888.00 2012-06-04 16:27:35.500 156 12549.70 96.58 54928.30 88888.00 2012-06-04 16:27:35.625 156 12549.58 96.55 54928.28 88888.00 2012-06-04 16:27:35.750 156 12549.38 96.53 54928.28 88888.00 2012-06-04 16:27:35.875 156 12549.35 96.53 54928.28 88888.00 2012-06-04 16:27:36.000 156 12549.35 96.53 54928.28 88888.00 2012-06-04 16:27:36.125 156 12549.25 96.53 54928.25 88888.00 2012-06-04 16:27:36.250 156 12549.23 96.53 54928.25 88888.00 2012-06-04 16:27:36.375 156 12549.25 96.55 54928.30 88888.00 2012-06-04 16:27:36.500 156 12549.15 96.53 54928.30 88888.00 2012-06-04 16:27:36.625 156 12549.08 96.50 54928.28 88888.00 2012-06-04 16:27:36.750 156 12548.98 96.50 54928.30 88888.00 2012-06-04 16:27:36.875 156 12548.92 96.53 54928.30 88888.00 2012-06-04 16:27:37.000 156 12548.88 96.50 54928.25 88888.00 2012-06-04 16:27:37.125 156 12548.85 96.47 54928.25 88888.00 2012-06-04 16:27:37.250 156 12548.77 96.50 54928.28 88888.00 2012-06-04 16:27:37.375 156 12548.77 96.53 54928.28 88888.00 2012-06-04 16:27:37.500 156 12548.70 96.50 54928.28 88888.00 2012-06-04 16:27:37.625 156 12548.70 96.47 54928.25 88888.00 2012-06-04 16:27:37.750 156 12548.75 96.50 54928.28 88888.00 2012-06-04 16:27:37.875 156 12548.62 96.50 54928.25 88888.00 2012-06-04 16:27:38.000 156 12548.52 96.47 54928.20 88888.00 2012-06-04 16:27:38.125 156 12548.52 96.47 54928.22 88888.00 2012-06-04 16:27:38.250 156 12548.45 96.40 54928.25 88888.00 2012-06-04 16:27:38.375 156 12548.45 96.42 54928.22 88888.00 2012-06-04 16:27:38.500 156 12548.40 96.42 54928.25 88888.00 2012-06-04 16:27:38.625 156 12548.35 96.47 54928.28 88888.00 2012-06-04 16:27:38.750 156 12548.33 96.47 54928.25 88888.00 2012-06-04 16:27:38.875 156 12548.27 96.47 54928.25 88888.00 2012-06-04 16:27:39.000 156 12548.35 96.47 54928.25 88888.00 2012-06-04 16:27:39.125 156 12548.30 96.47 54928.28 88888.00 2012-06-04 16:27:39.250 156 12548.23 96.50 54928.25 88888.00 2012-06-04 16:27:39.375 156 12548.17 96.50 54928.22 88888.00 2012-06-04 16:27:39.500 156 12548.15 96.47 54928.20 88888.00 2012-06-04 16:27:39.625 156 12548.12 96.53 54928.22 88888.00 2012-06-04 16:27:39.750 156 12548.10 96.53 54928.22 88888.00 2012-06-04 16:27:39.875 156 12548.05 96.47 54928.20 88888.00 2012-06-04 16:27:40.000 156 12548.05 96.47 54928.20 88888.00 2012-06-04 16:27:40.125 156 12548.05 96.50 54928.20 88888.00 2012-06-04 16:27:40.250 156 12548.05 96.50 54928.22 88888.00 2012-06-04 16:27:40.375 156 12548.05 96.55 54928.20 88888.00 2012-06-04 16:27:40.500 156 12548.02 96.53 54928.22 88888.00 2012-06-04 16:27:40.625 156 12547.95 96.53 54928.25 88888.00 2012-06-04 16:27:40.750 156 12547.98 96.50 54928.25 88888.00 2012-06-04 16:27:40.875 156 12547.92 96.53 54928.25 88888.00 2012-06-04 16:27:41.000 156 12547.88 96.53 54928.22 88888.00 2012-06-04 16:27:41.125 156 12547.88 96.53 54928.22 88888.00 2012-06-04 16:27:41.250 156 12547.83 96.50 54928.20 88888.00 2012-06-04 16:27:41.375 156 12547.88 96.53 54928.20 88888.00 2012-06-04 16:27:41.500 156 12547.88 96.58 54928.15 88888.00 2012-06-04 16:27:41.625 156 12547.85 96.55 54928.18 88888.00 2012-06-04 16:27:41.750 156 12547.80 96.55 54928.12 88888.00 2012-06-04 16:27:41.875 156 12547.75 96.55 54928.15 88888.00 2012-06-04 16:27:42.000 156 12547.70 96.60 54928.15 88888.00 2012-06-04 16:27:42.125 156 12547.70 96.62 54928.12 88888.00 2012-06-04 16:27:42.250 156 12547.62 96.60 54928.10 88888.00 2012-06-04 16:27:42.375 156 12547.67 96.62 54928.10 88888.00 2012-06-04 16:27:42.500 156 12547.65 96.67 54928.10 88888.00 2012-06-04 16:27:42.625 156 12547.58 96.70 54928.07 88888.00 2012-06-04 16:27:42.750 156 12547.55 96.70 54928.07 88888.00 2012-06-04 16:27:42.875 156 12547.58 96.72 54928.07 88888.00 2012-06-04 16:27:43.000 156 12547.58 96.75 54928.05 88888.00 2012-06-04 16:27:43.125 156 12547.58 96.78 54928.05 88888.00 2012-06-04 16:27:43.250 156 12547.48 96.80 54928.05 88888.00 2012-06-04 16:27:43.375 156 12547.42 96.80 54928.05 88888.00 2012-06-04 16:27:43.500 156 12547.42 96.83 54928.05 88888.00 2012-06-04 16:27:43.625 156 12547.50 96.83 54928.05 88888.00 2012-06-04 16:27:43.750 156 12547.48 96.83 54928.03 88888.00 2012-06-04 16:27:43.875 156 12547.38 96.83 54928.00 88888.00 2012-06-04 16:27:44.000 156 12547.40 96.85 54927.97 88888.00 2012-06-04 16:27:44.125 156 12547.35 96.85 54927.97 88888.00 2012-06-04 16:27:44.250 156 12547.20 96.90 54928.03 88888.00 2012-06-04 16:27:44.375 156 12547.17 96.95 54928.03 88888.00 2012-06-04 16:27:44.500 156 12547.15 96.95 54928.03 88888.00 2012-06-04 16:27:44.625 156 12547.12 96.92 54928.00 88888.00 2012-06-04 16:27:44.750 156 12547.10 96.92 54928.00 88888.00 2012-06-04 16:27:44.875 156 12547.08 96.95 54927.97 88888.00 2012-06-04 16:27:45.000 156 12546.98 97.00 54927.95 88888.00 2012-06-04 16:27:45.125 156 12546.95 97.00 54927.97 88888.00 2012-06-04 16:27:45.250 156 12546.95 97.03 54928.00 88888.00 2012-06-04 16:27:45.375 156 12547.05 97.08 54927.97 88888.00 2012-06-04 16:27:45.500 156 12547.00 97.05 54927.95 88888.00 2012-06-04 16:27:45.625 156 12546.90 97.12 54927.97 88888.00 2012-06-04 16:27:45.750 156 12546.90 97.08 54927.97 88888.00 2012-06-04 16:27:45.875 156 12546.88 97.10 54927.95 88888.00 2012-06-04 16:27:46.000 156 12546.80 97.10 54927.90 88888.00 2012-06-04 16:27:46.125 156 12546.62 97.10 54927.93 88888.00 2012-06-04 16:27:46.250 156 12546.60 97.15 54928.00 88888.00 2012-06-04 16:27:46.375 156 12546.60 97.15 54928.00 88888.00 2012-06-04 16:27:46.500 156 12546.55 97.15 54927.97 88888.00 2012-06-04 16:27:46.625 156 12546.42 97.22 54927.97 88888.00 2012-06-04 16:27:46.750 156 12546.40 97.25 54928.00 88888.00 2012-06-04 16:27:46.875 156 12546.38 97.22 54927.97 88888.00 2012-06-04 16:27:47.000 156 12546.35 97.25 54927.97 88888.00 2012-06-04 16:27:47.125 156 12546.38 97.28 54928.00 88888.00 2012-06-04 16:27:47.250 156 12546.27 97.30 54928.00 88888.00 2012-06-04 16:27:47.375 156 12546.23 97.30 54927.97 88888.00 2012-06-04 16:27:47.500 156 12546.17 97.30 54927.95 88888.00 2012-06-04 16:27:47.625 156 12546.15 97.33 54927.95 88888.00 2012-06-04 16:27:47.750 156 12546.08 97.35 54927.95 88888.00 2012-06-04 16:27:47.875 156 12545.92 97.35 54927.95 88888.00 2012-06-04 16:27:48.000 156 12545.88 97.40 54927.95 88888.00 2012-06-04 16:27:48.125 156 12545.92 97.45 54927.97 88888.00 2012-06-04 16:27:48.250 156 12545.88 97.47 54927.95 88888.00 2012-06-04 16:27:48.375 156 12545.83 97.50 54927.95 88888.00 2012-06-04 16:27:48.500 156 12545.73 97.53 54927.95 88888.00 2012-06-04 16:27:48.625 156 12545.65 97.50 54927.93 88888.00 2012-06-04 16:27:48.750 156 12545.65 97.50 54927.90 88888.00 2012-06-04 16:27:48.875 156 12545.65 97.55 54927.93 88888.00 2012-06-04 16:27:49.000 156 12545.58 97.55 54927.90 88888.00 2012-06-04 16:27:49.125 156 12545.55 97.55 54927.90 88888.00 2012-06-04 16:27:49.250 156 12545.48 97.55 54927.90 88888.00 2012-06-04 16:27:49.375 156 12545.45 97.58 54927.90 88888.00 2012-06-04 16:27:49.500 156 12545.45 97.58 54927.93 88888.00 2012-06-04 16:27:49.625 156 12545.38 97.58 54927.90 88888.00 2012-06-04 16:27:49.750 156 12545.27 97.58 54927.85 88888.00 2012-06-04 16:27:49.875 156 12545.17 97.62 54927.85 88888.00 2012-06-04 16:27:50.000 156 12545.15 97.67 54927.85 88888.00 2012-06-04 16:27:50.125 156 12545.12 97.65 54927.85 88888.00 2012-06-04 16:27:50.250 156 12545.00 97.65 54927.90 88888.00 2012-06-04 16:27:50.375 156 12545.02 97.67 54927.90 88888.00 2012-06-04 16:27:50.500 156 12545.00 97.70 54927.88 88888.00 2012-06-04 16:27:50.625 156 12544.90 97.70 54927.85 88888.00 2012-06-04 16:27:50.750 156 12544.80 97.70 54927.82 88888.00 2012-06-04 16:27:50.875 156 12544.75 97.72 54927.82 88888.00 2012-06-04 16:27:51.000 156 12544.75 97.75 54927.85 88888.00 2012-06-04 16:27:51.125 156 12544.70 97.75 54927.88 88888.00 2012-06-04 16:27:51.250 156 12544.60 97.78 54927.85 88888.00 2012-06-04 16:27:51.375 156 12544.58 97.80 54927.82 88888.00 2012-06-04 16:27:51.500 156 12544.48 97.83 54927.82 88888.00 2012-06-04 16:27:51.625 156 12544.35 97.85 54927.85 88888.00 2012-06-04 16:27:51.750 156 12544.25 97.85 54927.78 88888.00 2012-06-04 16:27:51.875 156 12544.25 97.88 54927.80 88888.00 2012-06-04 16:27:52.000 156 12544.27 97.88 54927.80 88888.00 2012-06-04 16:27:52.125 156 12544.30 97.90 54927.85 88888.00 2012-06-04 16:27:52.250 156 12544.25 97.90 54927.85 88888.00 2012-06-04 16:27:52.375 156 12544.25 97.95 54927.85 88888.00 2012-06-04 16:27:52.500 156 12544.20 97.95 54927.88 88888.00 2012-06-04 16:27:52.625 156 12544.10 97.92 54927.88 88888.00 2012-06-04 16:27:52.750 156 12544.05 97.92 54927.85 88888.00 2012-06-04 16:27:52.875 156 12544.00 97.97 54927.85 88888.00 2012-06-04 16:27:53.000 156 12543.92 98.00 54927.80 88888.00 2012-06-04 16:27:53.125 156 12543.90 98.03 54927.85 88888.00 2012-06-04 16:27:53.250 156 12543.88 98.08 54927.85 88888.00 2012-06-04 16:27:53.375 156 12543.85 98.10 54927.85 88888.00 2012-06-04 16:27:53.500 156 12543.75 98.10 54927.85 88888.00 2012-06-04 16:27:53.625 156 12543.75 98.10 54927.82 88888.00 2012-06-04 16:27:53.750 156 12543.75 98.12 54927.82 88888.00 2012-06-04 16:27:53.875 156 12543.77 98.15 54927.82 88888.00 2012-06-04 16:27:54.000 156 12543.70 98.17 54927.82 88888.00 2012-06-04 16:27:54.125 156 12543.60 98.25 54927.85 88888.00 2012-06-04 16:27:54.250 156 12543.52 98.28 54927.82 88888.00 2012-06-04 16:27:54.375 156 12543.50 98.28 54927.78 88888.00 2012-06-04 16:27:54.500 156 12543.45 98.28 54927.80 88888.00 2012-06-04 16:27:54.625 156 12543.48 98.30 54927.80 88888.00 2012-06-04 16:27:54.750 156 12543.38 98.33 54927.80 88888.00 2012-06-04 16:27:54.875 156 12543.23 98.33 54927.78 88888.00 2012-06-04 16:27:55.000 156 12543.17 98.35 54927.78 88888.00 2012-06-04 16:27:55.125 156 12543.20 98.40 54927.78 88888.00 2012-06-04 16:27:55.250 156 12543.15 98.40 54927.75 88888.00 2012-06-04 16:27:55.375 156 12543.17 98.40 54927.80 88888.00 2012-06-04 16:27:55.500 156 12543.10 98.40 54927.80 88888.00 2012-06-04 16:27:55.625 156 12543.00 98.42 54927.78 88888.00 2012-06-04 16:27:55.750 156 12542.90 98.45 54927.78 88888.00 2012-06-04 16:27:55.875 156 12542.90 98.47 54927.72 88888.00 2012-06-04 16:27:56.000 156 12542.88 98.50 54927.68 88888.00 2012-06-04 16:27:56.125 156 12542.75 98.53 54927.65 88888.00 2012-06-04 16:27:56.250 156 12542.75 98.50 54927.68 88888.00 2012-06-04 16:27:56.375 156 12542.80 98.55 54927.68 88888.00 2012-06-04 16:27:56.500 156 12542.73 98.58 54927.65 88888.00 2012-06-04 16:27:56.625 156 12542.65 98.60 54927.70 88888.00 2012-06-04 16:27:56.750 156 12542.62 98.62 54927.70 88888.00 2012-06-04 16:27:56.875 156 12542.55 98.62 54927.65 88888.00 2012-06-04 16:27:57.000 156 12542.52 98.65 54927.68 88888.00 2012-06-04 16:27:57.125 156 12542.50 98.67 54927.68 88888.00 2012-06-04 16:27:57.250 156 12542.42 98.70 54927.65 88888.00 2012-06-04 16:27:57.375 156 12542.48 98.78 54927.68 88888.00 2012-06-04 16:27:57.500 156 12542.48 98.80 54927.65 88888.00 2012-06-04 16:27:57.625 156 12542.45 98.72 54927.60 88888.00 2012-06-04 16:27:57.750 156 12542.42 98.75 54927.62 88888.00 2012-06-04 16:27:57.875 156 12542.30 98.78 54927.62 88888.00 2012-06-04 16:27:58.000 156 12542.20 98.78 54927.62 88888.00 2012-06-04 16:27:58.125 156 12542.20 98.80 54927.62 88888.00 2012-06-04 16:27:58.250 156 12542.15 98.83 54927.62 88888.00 2012-06-04 16:27:58.375 156 12542.23 98.88 54927.62 88888.00 2012-06-04 16:27:58.500 156 12542.23 98.85 54927.57 88888.00 2012-06-04 16:27:58.625 156 12542.15 98.85 54927.55 88888.00 2012-06-04 16:27:58.750 156 12542.05 98.92 54927.55 88888.00 2012-06-04 16:27:58.875 156 12542.00 98.97 54927.55 88888.00 2012-06-04 16:27:59.000 156 12542.00 98.97 54927.57 88888.00 2012-06-04 16:27:59.125 156 12541.95 98.97 54927.57 88888.00 2012-06-04 16:27:59.250 156 12541.80 99.00 54927.55 88888.00 2012-06-04 16:27:59.375 156 12541.80 99.03 54927.55 88888.00 2012-06-04 16:27:59.500 156 12541.83 99.08 54927.55 88888.00 2012-06-04 16:27:59.625 156 12541.85 99.10 54927.53 88888.00 2012-06-04 16:27:59.750 156 12541.75 99.10 54927.55 88888.00 2012-06-04 16:27:59.875 156 12541.70 99.15 54927.50 88888.00 2012-06-04 16:28:00.000 156 12541.70 99.17 54927.50 88888.00 2012-06-04 16:28:00.125 156 12541.62 99.20 54927.50 88888.00 2012-06-04 16:28:00.250 156 12541.55 99.20 54927.47 88888.00 2012-06-04 16:28:00.375 156 12541.55 99.25 54927.47 88888.00 2012-06-04 16:28:00.500 156 12541.50 99.28 54927.45 88888.00 2012-06-04 16:28:00.625 156 12541.50 99.28 54927.43 88888.00 2012-06-04 16:28:00.750 156 12541.45 99.25 54927.40 88888.00 2012-06-04 16:28:00.875 156 12541.40 99.30 54927.45 88888.00 2012-06-04 16:28:01.000 156 12541.40 99.35 54927.43 88888.00 2012-06-04 16:28:01.125 156 12541.38 99.40 54927.43 88888.00 2012-06-04 16:28:01.250 156 12541.35 99.40 54927.38 88888.00 2012-06-04 16:28:01.375 156 12541.38 99.45 54927.43 88888.00 2012-06-04 16:28:01.500 156 12541.33 99.42 54927.38 88888.00 2012-06-04 16:28:01.625 156 12541.25 99.42 54927.38 88888.00 2012-06-04 16:28:01.750 156 12541.20 99.45 54927.35 88888.00 2012-06-04 16:28:01.875 156 12541.12 99.50 54927.35 88888.00 2012-06-04 16:28:02.000 156 12541.10 99.50 54927.35 88888.00 2012-06-04 16:28:02.125 156 12541.10 99.53 54927.35 88888.00 2012-06-04 16:28:02.250 156 12541.02 99.55 54927.35 88888.00 2012-06-04 16:28:02.375 156 12541.02 99.55 54927.38 88888.00 2012-06-04 16:28:02.500 156 12540.98 99.60 54927.35 88888.00 2012-06-04 16:28:02.625 156 12540.92 99.65 54927.30 88888.00 2012-06-04 16:28:02.750 156 12540.85 99.67 54927.30 88888.00 2012-06-04 16:28:02.875 156 12540.83 99.67 54927.30 88888.00 2012-06-04 16:28:03.000 156 12540.77 99.67 54927.30 88888.00 2012-06-04 16:28:03.125 156 12540.73 99.72 54927.35 88888.00 2012-06-04 16:28:03.250 156 12540.67 99.70 54927.30 88888.00 2012-06-04 16:28:03.375 156 12540.67 99.72 54927.30 88888.00 2012-06-04 16:28:03.500 156 12540.67 99.75 54927.28 88888.00 2012-06-04 16:28:03.625 156 12540.62 99.78 54927.30 88888.00 2012-06-04 16:28:03.750 156 12540.55 99.80 54927.28 88888.00 2012-06-04 16:28:03.875 156 12540.48 99.78 54927.28 88888.00 2012-06-04 16:28:04.000 156 12540.45 99.78 54927.30 88888.00 2012-06-04 16:28:04.125 156 12540.35 99.78 54927.28 88888.00 2012-06-04 16:28:04.250 156 12540.23 99.78 54927.30 88888.00 2012-06-04 16:28:04.375 156 12540.25 99.83 54927.30 88888.00 2012-06-04 16:28:04.500 156 12540.20 99.85 54927.30 88888.00 2012-06-04 16:28:04.625 156 12540.12 99.83 54927.28 88888.00 2012-06-04 16:28:04.750 156 12540.15 99.85 54927.25 88888.00 2012-06-04 16:28:04.875 156 12540.10 99.85 54927.28 88888.00 2012-06-04 16:28:05.000 156 12540.00 99.83 54927.28 88888.00 2012-06-04 16:28:05.125 156 12539.98 99.85 54927.25 88888.00 2012-06-04 16:28:05.250 156 12539.95 99.88 54927.30 88888.00 2012-06-04 16:28:05.375 156 12539.92 99.90 54927.25 88888.00 2012-06-04 16:28:05.500 156 12539.90 99.92 54927.25 88888.00 2012-06-04 16:28:05.625 156 12539.85 99.95 54927.28 88888.00 2012-06-04 16:28:05.750 156 12539.77 99.95 54927.25 88888.00 2012-06-04 16:28:05.875 156 12539.67 99.95 54927.25 88888.00 2012-06-04 16:28:06.000 156 12539.65 99.97 54927.22 88888.00 2012-06-04 16:28:06.125 156 12539.62 99.97 54927.25 88888.00 2012-06-04 16:28:06.250 156 12539.58 100.00 54927.25 88888.00 2012-06-04 16:28:06.375 156 12539.60 100.05 54927.25 88888.00 2012-06-04 16:28:06.500 156 12539.55 100.05 54927.22 88888.00 2012-06-04 16:28:06.625 156 12539.52 100.05 54927.20 88888.00 2012-06-04 16:28:06.750 156 12539.45 100.05 54927.20 88888.00 2012-06-04 16:28:06.875 156 12539.45 100.08 54927.20 88888.00 2012-06-04 16:28:07.000 156 12539.40 100.08 54927.20 88888.00 2012-06-04 16:28:07.125 156 12539.33 100.12 54927.22 88888.00 2012-06-04 16:28:07.250 156 12539.25 100.12 54927.25 88888.00 2012-06-04 16:28:07.375 156 12539.23 100.12 54927.25 88888.00 2012-06-04 16:28:07.500 156 12539.12 100.12 54927.22 88888.00 2012-06-04 16:28:07.625 156 12539.08 100.15 54927.20 88888.00 2012-06-04 16:28:07.750 156 12539.10 100.20 54927.20 88888.00 2012-06-04 16:28:07.875 156 12539.05 100.20 54927.20 88888.00 2012-06-04 16:28:08.000 156 12538.92 100.20 54927.18 88888.00 2012-06-04 16:28:08.125 156 12538.88 100.22 54927.20 88888.00 2012-06-04 16:28:08.250 156 12538.88 100.28 54927.20 88888.00 2012-06-04 16:28:08.375 156 12538.88 100.28 54927.20 88888.00 2012-06-04 16:28:08.500 156 12538.83 100.30 54927.18 88888.00 2012-06-04 16:28:08.625 156 12538.77 100.33 54927.18 88888.00 2012-06-04 16:28:08.750 156 12538.70 100.35 54927.18 88888.00 2012-06-04 16:28:08.875 156 12538.65 100.40 54927.18 88888.00 2012-06-04 16:28:09.000 156 12538.65 100.40 54927.18 88888.00 2012-06-04 16:28:09.125 156 12538.60 100.40 54927.18 88888.00 2012-06-04 16:28:09.250 156 12538.50 100.40 54927.18 88888.00 2012-06-04 16:28:09.375 156 12538.45 100.42 54927.12 88888.00 2012-06-04 16:28:09.500 156 12538.40 100.42 54927.12 88888.00 2012-06-04 16:28:09.625 156 12538.38 100.50 54927.18 88888.00 2012-06-04 16:28:09.750 156 12538.35 100.55 54927.20 88888.00 2012-06-04 16:28:09.875 156 12538.30 100.55 54927.15 88888.00 2012-06-04 16:28:10.000 156 12538.27 100.55 54927.12 88888.00 2012-06-04 16:28:10.125 156 12538.25 100.55 54927.12 88888.00 2012-06-04 16:28:10.250 156 12538.17 100.53 54927.15 88888.00 2012-06-04 16:28:10.375 156 12538.17 100.55 54927.15 88888.00 2012-06-04 16:28:10.500 156 12538.08 100.60 54927.12 88888.00 2012-06-04 16:28:10.625 156 12538.02 100.62 54927.12 88888.00 2012-06-04 16:28:10.750 156 12538.02 100.62 54927.12 88888.00 2012-06-04 16:28:10.875 156 12538.02 100.70 54927.10 88888.00 2012-06-04 16:28:11.000 156 12537.92 100.72 54927.10 88888.00 2012-06-04 16:28:11.125 156 12537.83 100.72 54927.10 88888.00 2012-06-04 16:28:11.250 156 12537.73 100.72 54927.10 88888.00 2012-06-04 16:28:11.375 156 12537.73 100.75 54927.10 88888.00 2012-06-04 16:28:11.500 156 12537.67 100.80 54927.07 88888.00 2012-06-04 16:28:11.625 156 12537.60 100.83 54927.07 88888.00 2012-06-04 16:28:11.750 156 12537.55 100.83 54927.10 88888.00 2012-06-04 16:28:11.875 156 12537.48 100.83 54927.07 88888.00 2012-06-04 16:28:12.000 156 12537.38 100.88 54927.07 88888.00 2012-06-04 16:28:12.125 156 12537.35 100.92 54927.07 88888.00 2012-06-04 16:28:12.250 156 12537.33 100.92 54927.05 88888.00 2012-06-04 16:28:12.375 156 12537.35 100.92 54927.03 88888.00 2012-06-04 16:28:12.500 156 12537.30 100.97 54927.03 88888.00 2012-06-04 16:28:12.625 156 12537.25 101.03 54927.03 88888.00 2012-06-04 16:28:12.750 156 12537.20 101.03 54927.03 88888.00 2012-06-04 16:28:12.875 156 12537.15 100.97 54927.03 88888.00 2012-06-04 16:28:13.000 156 12537.15 101.00 54927.03 88888.00 2012-06-04 16:28:13.125 156 12537.05 101.08 54927.00 88888.00 2012-06-04 16:28:13.250 156 12536.95 101.12 54927.03 88888.00 2012-06-04 16:28:13.375 156 12536.92 101.15 54927.03 88888.00 2012-06-04 16:28:13.500 156 12536.95 101.12 54927.00 88888.00 2012-06-04 16:28:13.625 156 12536.92 101.12 54926.97 88888.00 2012-06-04 16:28:13.750 156 12536.85 101.15 54926.95 88888.00 2012-06-04 16:28:13.875 156 12536.75 101.15 54926.95 88888.00 2012-06-04 16:28:14.000 156 12536.77 101.15 54926.95 88888.00 2012-06-04 16:28:14.125 156 12536.73 101.15 54926.97 88888.00 2012-06-04 16:28:14.250 156 12536.65 101.17 54926.95 88888.00 2012-06-04 16:28:14.375 156 12536.65 101.20 54926.93 88888.00 2012-06-04 16:28:14.500 156 12536.62 101.28 54926.93 88888.00 2012-06-04 16:28:14.625 156 12536.62 101.28 54926.93 88888.00 2012-06-04 16:28:14.750 156 12536.55 101.25 54926.93 88888.00 2012-06-04 16:28:14.875 156 12536.50 101.30 54926.93 88888.00 2012-06-04 16:28:15.000 156 12536.42 101.33 54926.88 88888.00 2012-06-04 16:28:15.125 156 12536.33 101.35 54926.88 88888.00 2012-06-04 16:28:15.250 156 12536.25 101.38 54926.88 88888.00 2012-06-04 16:28:15.375 156 12536.30 101.42 54926.85 88888.00 2012-06-04 16:28:15.500 156 12536.25 101.45 54926.85 88888.00 2012-06-04 16:28:15.625 156 12536.17 101.42 54926.82 88888.00 2012-06-04 16:28:15.750 156 12536.10 101.45 54926.82 88888.00 2012-06-04 16:28:15.875 156 12536.08 101.53 54926.80 88888.00 2012-06-04 16:28:16.000 156 12536.02 101.53 54926.80 88888.00 2012-06-04 16:28:16.125 156 12536.02 101.55 54926.78 88888.00 2012-06-04 16:28:16.250 156 12536.02 101.55 54926.80 88888.00 2012-06-04 16:28:16.375 156 12536.05 101.58 54926.80 88888.00 2012-06-04 16:28:16.500 156 12536.00 101.65 54926.80 88888.00 2012-06-04 16:28:16.625 156 12535.95 101.67 54926.78 88888.00 2012-06-04 16:28:16.750 156 12535.92 101.67 54926.75 88888.00 2012-06-04 16:28:16.875 156 12535.90 101.67 54926.75 88888.00 2012-06-04 16:28:17.000 156 12535.92 101.72 54926.75 88888.00 2012-06-04 16:28:17.125 156 12535.98 101.78 54926.78 88888.00 2012-06-04 16:28:17.250 156 12535.92 101.83 54926.78 88888.00 2012-06-04 16:28:17.375 156 12535.80 101.85 54926.78 88888.00 2012-06-04 16:28:17.500 156 12535.73 101.88 54926.72 88888.00 2012-06-04 16:28:17.625 156 12535.70 101.90 54926.68 88888.00 2012-06-04 16:28:17.750 156 12535.73 101.90 54926.68 88888.00 2012-06-04 16:28:17.875 156 12535.70 101.97 54926.70 88888.00 2012-06-04 16:28:18.000 156 12535.67 101.97 54926.65 88888.00 2012-06-04 16:28:18.125 156 12535.60 102.03 54926.65 88888.00 2012-06-04 16:28:18.250 156 12535.58 102.10 54926.62 88888.00 2012-06-04 16:28:18.375 156 12535.62 102.17 54926.65 88888.00 2012-06-04 16:28:18.500 156 12535.60 102.20 54926.60 88888.00 2012-06-04 16:28:18.625 156 12535.60 102.22 54926.62 88888.00 2012-06-04 16:28:18.750 156 12535.55 102.28 54926.65 88888.00 2012-06-04 16:28:18.875 156 12535.55 102.35 54926.65 88888.00 2012-06-04 16:28:19.000 156 12535.52 102.42 54926.62 88888.00 2012-06-04 16:28:19.125 156 12535.52 102.42 54926.57 88888.00 2012-06-04 16:28:19.250 156 12535.45 102.40 54926.55 88888.00 2012-06-04 16:28:19.375 156 12535.40 102.45 54926.57 88888.00 2012-06-04 16:28:19.500 156 12535.35 102.55 54926.55 88888.00 2012-06-04 16:28:19.625 156 12535.33 102.60 54926.55 88888.00 2012-06-04 16:28:19.750 156 12535.30 102.62 54926.55 88888.00 2012-06-04 16:28:19.875 156 12535.23 102.67 54926.55 88888.00 2012-06-04 16:28:20.000 156 12535.25 102.67 54926.53 88888.00 2012-06-04 16:28:20.125 156 12535.30 102.72 54926.50 88888.00 2012-06-04 16:28:20.250 156 12535.25 102.75 54926.47 88888.00 2012-06-04 16:28:20.375 156 12535.20 102.80 54926.47 88888.00 2012-06-04 16:28:20.500 156 12535.15 102.83 54926.47 88888.00 2012-06-04 16:28:20.625 156 12535.15 102.88 54926.47 88888.00 2012-06-04 16:28:20.750 156 12535.10 102.90 54926.45 88888.00 2012-06-04 16:28:20.875 156 12535.12 102.92 54926.45 88888.00 2012-06-04 16:28:21.000 156 12535.12 102.95 54926.47 88888.00 2012-06-04 16:28:21.125 156 12535.08 103.00 54926.43 88888.00 2012-06-04 16:28:21.250 156 12534.98 103.00 54926.43 88888.00 2012-06-04 16:28:21.375 156 12534.98 103.00 54926.43 88888.00 2012-06-04 16:28:21.500 156 12534.98 103.08 54926.40 88888.00 2012-06-04 16:28:21.625 156 12534.90 103.08 54926.40 88888.00 2012-06-04 16:28:21.750 156 12534.80 103.10 54926.40 88888.00 2012-06-04 16:28:21.875 156 12534.80 103.12 54926.38 88888.00 2012-06-04 16:28:22.000 156 12534.73 103.15 54926.35 88888.00 2012-06-04 16:28:22.125 156 12534.65 103.20 54926.38 88888.00 2012-06-04 16:28:22.250 156 12534.65 103.25 54926.43 88888.00 2012-06-04 16:28:22.375 156 12534.75 103.30 54926.40 88888.00 2012-06-04 16:28:22.500 156 12534.67 103.30 54926.40 88888.00 2012-06-04 16:28:22.625 156 12534.60 103.30 54926.38 88888.00 2012-06-04 16:28:22.750 156 12534.60 103.40 54926.38 88888.00 2012-06-04 16:28:22.875 156 12534.52 103.40 54926.38 88888.00 2012-06-04 16:28:23.000 156 12534.50 103.40 54926.35 88888.00 2012-06-04 16:28:23.125 156 12534.52 103.47 54926.38 88888.00 2012-06-04 16:28:23.250 156 12534.45 103.50 54926.32 88888.00 2012-06-04 16:28:23.375 156 12534.42 103.53 54926.35 88888.00 2012-06-04 16:28:23.500 156 12534.35 103.55 54926.32 88888.00 2012-06-04 16:28:23.625 156 12534.35 103.60 54926.32 88888.00 2012-06-04 16:28:23.750 156 12534.38 103.62 54926.28 88888.00 2012-06-04 16:28:23.875 156 12534.40 103.62 54926.25 88888.00 2012-06-04 16:28:24.000 156 12534.30 103.65 54926.25 88888.00 2012-06-04 16:28:24.125 156 12534.23 103.75 54926.25 88888.00 2012-06-04 16:28:24.250 156 12534.17 103.80 54926.25 88888.00 2012-06-04 16:28:24.375 156 12534.12 103.83 54926.20 88888.00 2012-06-04 16:28:24.500 156 12534.10 103.85 54926.18 88888.00 2012-06-04 16:28:24.625 156 12534.10 103.92 54926.15 88888.00 2012-06-04 16:28:24.750 156 12534.10 103.92 54926.15 88888.00 2012-06-04 16:28:24.875 156 12534.05 103.95 54926.15 88888.00 2012-06-04 16:28:25.000 156 12534.02 103.95 54926.12 88888.00 2012-06-04 16:28:25.125 156 12533.98 104.03 54926.15 88888.00 2012-06-04 16:28:25.250 156 12534.00 104.03 54926.12 88888.00 2012-06-04 16:28:25.375 156 12534.02 104.10 54926.10 88888.00 2012-06-04 16:28:25.500 156 12533.95 104.10 54926.10 88888.00 2012-06-04 16:28:25.625 156 12533.88 104.15 54926.15 88888.00 2012-06-04 16:28:25.750 156 12533.90 104.17 54926.12 88888.00 2012-06-04 16:28:25.875 156 12533.88 104.17 54926.10 88888.00 2012-06-04 16:28:26.000 156 12533.75 104.22 54926.12 88888.00 2012-06-04 16:28:26.125 156 12533.70 104.22 54926.10 88888.00 2012-06-04 16:28:26.250 156 12533.67 104.22 54926.05 88888.00 2012-06-04 16:28:26.375 156 12533.70 104.28 54926.05 88888.00 2012-06-04 16:28:26.500 156 12533.67 104.33 54926.07 88888.00 2012-06-04 16:28:26.625 156 12533.62 104.35 54926.07 88888.00 2012-06-04 16:28:26.750 156 12533.60 104.35 54926.05 88888.00 2012-06-04 16:28:26.875 156 12533.60 104.40 54926.05 88888.00 2012-06-04 16:28:27.000 156 12533.50 104.42 54926.03 88888.00 2012-06-04 16:28:27.125 156 12533.45 104.47 54926.03 88888.00 2012-06-04 16:28:27.250 156 12533.45 104.45 54926.03 88888.00 2012-06-04 16:28:27.375 156 12533.42 104.50 54926.00 88888.00 2012-06-04 16:28:27.500 156 12533.40 104.53 54926.00 88888.00 2012-06-04 16:28:27.625 156 12533.33 104.55 54926.00 88888.00 2012-06-04 16:28:27.750 156 12533.25 104.53 54925.97 88888.00 2012-06-04 16:28:27.875 156 12533.20 104.55 54926.00 88888.00 2012-06-04 16:28:28.000 156 12533.23 104.60 54926.00 88888.00 2012-06-04 16:28:28.125 156 12533.15 104.62 54926.03 88888.00 2012-06-04 16:28:28.250 156 12533.10 104.65 54926.03 88888.00 2012-06-04 16:28:28.375 156 12533.12 104.62 54925.97 88888.00 2012-06-04 16:28:28.500 156 12533.08 104.62 54926.03 88888.00 2012-06-04 16:28:28.625 156 12533.00 104.60 54925.97 88888.00 2012-06-04 16:28:28.750 156 12533.00 104.62 54925.97 88888.00 2012-06-04 16:28:28.875 156 12532.92 104.60 54926.03 88888.00 2012-06-04 16:28:29.000 156 12532.92 104.60 54925.97 88888.00 2012-06-04 16:28:29.125 156 12532.92 104.60 54925.95 88888.00 2012-06-04 16:28:29.250 156 12532.80 104.58 54925.95 88888.00 2012-06-04 16:28:29.375 156 12532.73 104.62 54925.93 88888.00 2012-06-04 16:28:29.500 156 12532.73 104.65 54925.90 88888.00 2012-06-04 16:28:29.625 156 12532.75 104.62 54925.90 88888.00 2012-06-04 16:28:29.750 156 12532.80 104.62 54925.88 88888.00 2012-06-04 16:28:29.875 156 12532.75 104.62 54925.88 88888.00 2012-06-04 16:28:30.000 156 12532.73 104.60 54925.82 88888.00 2012-06-04 16:28:30.125 156 12532.75 104.62 54925.82 88888.00 2012-06-04 16:28:30.250 156 12532.62 104.65 54925.85 88888.00 2012-06-04 16:28:30.375 156 12532.58 104.67 54925.82 88888.00 2012-06-04 16:28:30.500 156 12532.52 104.65 54925.78 88888.00 2012-06-04 16:28:30.625 156 12532.55 104.67 54925.78 88888.00 2012-06-04 16:28:30.750 156 12532.52 104.70 54925.78 88888.00 2012-06-04 16:28:30.875 156 12532.45 104.72 54925.78 88888.00 2012-06-04 16:28:31.000 156 12532.40 104.72 54925.78 88888.00 2012-06-04 16:28:31.125 156 12532.40 104.75 54925.80 88888.00 2012-06-04 16:28:31.250 156 12532.40 104.75 54925.75 88888.00 2012-06-04 16:28:31.375 156 12532.40 104.75 54925.72 88888.00 2012-06-04 16:28:31.500 156 12532.45 104.78 54925.68 88888.00 2012-06-04 16:28:31.625 156 12532.45 104.80 54925.70 88888.00 2012-06-04 16:28:31.750 156 12532.40 104.80 54925.70 88888.00 2012-06-04 16:28:31.875 156 12532.35 104.80 54925.70 88888.00 2012-06-04 16:28:32.000 156 12532.33 104.85 54925.68 88888.00 2012-06-04 16:28:32.125 156 12532.25 104.85 54925.68 88888.00 2012-06-04 16:28:32.250 156 12532.25 104.85 54925.68 88888.00 2012-06-04 16:28:32.375 156 12532.27 104.90 54925.68 88888.00 2012-06-04 16:28:32.500 156 12532.30 104.92 54925.70 88888.00 2012-06-04 16:28:32.625 156 12532.25 104.97 54925.68 88888.00 2012-06-04 16:28:32.750 156 12532.17 105.00 54925.68 88888.00 2012-06-04 16:28:32.875 156 12532.10 104.97 54925.65 88888.00 2012-06-04 16:28:33.000 156 12532.05 105.00 54925.60 88888.00 2012-06-04 16:28:33.125 156 12532.08 105.03 54925.57 88888.00 2012-06-04 16:28:33.250 156 12532.02 105.03 54925.60 88888.00 2012-06-04 16:28:33.375 156 12531.98 105.05 54925.55 88888.00 2012-06-04 16:28:33.500 156 12532.02 105.10 54925.57 88888.00 2012-06-04 16:28:33.625 156 12532.02 105.15 54925.55 88888.00 2012-06-04 16:28:33.750 156 12532.02 105.17 54925.53 88888.00 2012-06-04 16:28:33.875 156 12532.02 105.17 54925.53 88888.00 2012-06-04 16:28:34.000 156 12532.00 105.22 54925.55 88888.00 2012-06-04 16:28:34.125 156 12532.05 105.25 54925.53 88888.00 2012-06-04 16:28:34.250 156 12532.02 105.22 54925.50 88888.00 2012-06-04 16:28:34.375 156 12532.00 105.28 54925.47 88888.00 2012-06-04 16:28:34.500 156 12532.02 105.33 54925.45 88888.00 2012-06-04 16:28:34.625 156 12531.98 105.38 54925.47 88888.00 2012-06-04 16:28:34.750 156 12531.98 105.42 54925.47 88888.00 2012-06-04 16:28:34.875 156 12532.00 105.47 54925.47 88888.00 2012-06-04 16:28:35.000 156 12531.98 105.47 54925.40 88888.00 2012-06-04 16:28:35.125 156 12531.98 105.53 54925.40 88888.00 2012-06-04 16:28:35.250 156 12531.95 105.58 54925.40 88888.00 2012-06-04 16:28:35.375 156 12531.95 105.60 54925.38 88888.00 2012-06-04 16:28:35.500 156 12531.95 105.62 54925.38 88888.00 2012-06-04 16:28:35.625 156 12531.98 105.65 54925.40 88888.00 2012-06-04 16:28:35.750 156 12531.98 105.72 54925.40 88888.00 2012-06-04 16:28:35.875 156 12531.92 105.80 54925.38 88888.00 2012-06-04 16:28:36.000 156 12531.92 105.83 54925.32 88888.00 2012-06-04 16:28:36.125 156 12531.88 105.83 54925.30 88888.00 2012-06-04 16:28:36.250 156 12531.83 105.88 54925.28 88888.00 2012-06-04 16:28:36.375 156 12531.83 105.90 54925.28 88888.00 2012-06-04 16:28:36.500 156 12531.83 105.92 54925.25 88888.00 2012-06-04 16:28:36.625 156 12531.88 105.95 54925.25 88888.00 2012-06-04 16:28:36.750 156 12531.88 105.97 54925.22 88888.00 2012-06-04 16:28:36.875 156 12531.85 106.03 54925.22 88888.00 2012-06-04 16:28:37.000 156 12531.83 106.05 54925.22 88888.00 2012-06-04 16:28:37.125 156 12531.80 106.05 54925.22 88888.00 2012-06-04 16:28:37.250 156 12531.80 106.08 54925.20 88888.00 2012-06-04 16:28:37.375 156 12531.80 106.08 54925.15 88888.00 2012-06-04 16:28:37.500 156 12531.85 106.15 54925.15 88888.00 2012-06-04 16:28:37.625 156 12531.85 106.20 54925.15 88888.00 2012-06-04 16:28:37.750 156 12531.83 106.20 54925.10 88888.00 2012-06-04 16:28:37.875 156 12531.77 106.20 54925.07 88888.00 2012-06-04 16:28:38.000 156 12531.77 106.25 54925.05 88888.00 2012-06-04 16:28:38.125 156 12531.75 106.28 54925.05 88888.00 2012-06-04 16:28:38.250 156 12531.70 106.28 54925.03 88888.00 2012-06-04 16:28:38.375 156 12531.62 106.28 54925.00 88888.00 2012-06-04 16:28:38.500 156 12531.65 106.30 54925.00 88888.00 2012-06-04 16:28:38.625 156 12531.67 106.33 54925.05 88888.00 2012-06-04 16:28:38.750 156 12531.67 106.35 54925.03 88888.00 2012-06-04 16:28:38.875 156 12531.67 106.38 54925.03 88888.00 2012-06-04 16:28:39.000 156 12531.62 106.40 54925.00 88888.00 2012-06-04 16:28:39.125 156 12531.65 106.42 54924.95 88888.00 2012-06-04 16:28:39.250 156 12531.67 106.45 54924.93 88888.00 2012-06-04 16:28:39.375 156 12531.65 106.45 54924.93 88888.00 2012-06-04 16:28:39.500 156 12531.60 106.47 54924.93 88888.00 2012-06-04 16:28:39.625 156 12531.60 106.47 54924.90 88888.00 2012-06-04 16:28:39.750 156 12531.55 106.55 54924.90 88888.00 2012-06-04 16:28:39.875 156 12531.48 106.55 54924.88 88888.00 2012-06-04 16:28:40.000 156 12531.50 106.53 54924.85 88888.00 2012-06-04 16:28:40.125 156 12531.50 106.55 54924.88 88888.00 2012-06-04 16:28:40.250 156 12531.45 106.55 54924.90 88888.00 2012-06-04 16:28:40.375 156 12531.48 106.58 54924.90 88888.00 2012-06-04 16:28:40.500 156 12531.50 106.58 54924.93 88888.00 2012-06-04 16:28:40.625 156 12531.45 106.60 54924.90 88888.00 2012-06-04 16:28:40.750 156 12531.40 106.62 54924.90 88888.00 2012-06-04 16:28:40.875 156 12531.42 106.65 54924.93 88888.00 2012-06-04 16:28:41.000 156 12531.38 106.62 54924.88 88888.00 2012-06-04 16:28:41.125 156 12531.38 106.62 54924.85 88888.00 2012-06-04 16:28:41.250 156 12531.33 106.67 54924.88 88888.00 2012-06-04 16:28:41.375 156 12531.30 106.67 54924.85 88888.00 2012-06-04 16:28:41.500 156 12531.27 106.67 54924.82 88888.00 2012-06-04 16:28:41.625 156 12531.23 106.72 54924.80 88888.00 2012-06-04 16:28:41.750 156 12531.20 106.72 54924.80 88888.00 2012-06-04 16:28:41.875 156 12531.23 106.72 54924.78 88888.00 2012-06-04 16:28:42.000 156 12531.25 106.72 54924.75 88888.00 2012-06-04 16:28:42.125 156 12531.23 106.78 54924.78 88888.00 2012-06-04 16:28:42.250 156 12531.17 106.80 54924.78 88888.00 2012-06-04 16:28:42.375 156 12531.17 106.83 54924.75 88888.00 2012-06-04 16:28:42.500 156 12531.05 106.85 54924.75 88888.00 2012-06-04 16:28:42.625 156 12531.08 106.88 54924.75 88888.00 2012-06-04 16:28:42.750 156 12531.08 106.90 54924.75 88888.00 2012-06-04 16:28:42.875 156 12531.08 106.88 54924.75 88888.00 2012-06-04 16:28:43.000 156 12531.05 106.90 54924.72 88888.00 2012-06-04 16:28:43.125 156 12531.05 106.95 54924.78 88888.00 2012-06-04 16:28:43.250 156 12531.08 107.00 54924.78 88888.00 2012-06-04 16:28:43.375 156 12531.00 106.97 54924.72 88888.00 2012-06-04 16:28:43.500 156 12530.90 106.95 54924.70 88888.00 2012-06-04 16:28:43.625 156 12530.85 107.03 54924.70 88888.00 2012-06-04 16:28:43.750 156 12530.85 107.05 54924.70 88888.00 2012-06-04 16:28:43.875 156 12530.83 107.03 54924.68 88888.00 2012-06-04 16:28:44.000 156 12530.77 107.05 54924.65 88888.00 2012-06-04 16:28:44.125 156 12530.70 107.05 54924.65 88888.00 2012-06-04 16:28:44.250 156 12530.65 107.03 54924.62 88888.00 2012-06-04 16:28:44.375 156 12530.73 107.08 54924.65 88888.00 2012-06-04 16:28:44.500 156 12530.70 107.10 54924.62 88888.00 2012-06-04 16:28:44.625 156 12530.62 107.12 54924.62 88888.00 2012-06-04 16:28:44.750 156 12530.60 107.12 54924.65 88888.00 2012-06-04 16:28:44.875 156 12530.58 107.12 54924.62 88888.00 2012-06-04 16:28:45.000 156 12530.55 107.10 54924.62 88888.00 2012-06-04 16:28:45.125 156 12530.50 107.12 54924.60 88888.00 2012-06-04 16:28:45.250 156 12530.45 107.15 54924.65 88888.00 2012-06-04 16:28:45.375 156 12530.45 107.12 54924.60 88888.00 2012-06-04 16:28:45.500 156 12530.40 107.12 54924.57 88888.00 2012-06-04 16:28:45.625 156 12530.38 107.17 54924.62 88888.00 2012-06-04 16:28:45.750 156 12530.30 107.15 54924.57 88888.00 2012-06-04 16:28:45.875 156 12530.30 107.17 54924.60 88888.00 2012-06-04 16:28:46.000 156 12530.25 107.15 54924.60 88888.00 2012-06-04 16:28:46.125 156 12530.25 107.22 54924.65 88888.00 2012-06-04 16:28:46.250 156 12530.20 107.17 54924.62 88888.00 2012-06-04 16:28:46.375 156 12530.20 107.20 54924.57 88888.00 2012-06-04 16:28:46.500 156 12530.12 107.25 54924.57 88888.00 2012-06-04 16:28:46.625 156 12530.08 107.22 54924.57 88888.00 2012-06-04 16:28:46.750 156 12530.08 107.22 54924.57 88888.00 2012-06-04 16:28:46.875 156 12530.02 107.25 54924.57 88888.00 2012-06-04 16:28:47.000 156 12529.95 107.28 54924.55 88888.00 2012-06-04 16:28:47.125 156 12529.95 107.28 54924.57 88888.00 2012-06-04 16:28:47.250 156 12529.95 107.35 54924.55 88888.00 2012-06-04 16:28:47.375 156 12529.88 107.33 54924.53 88888.00 2012-06-04 16:28:47.500 156 12529.85 107.33 54924.53 88888.00 2012-06-04 16:28:47.625 156 12529.83 107.35 54924.50 88888.00 2012-06-04 16:28:47.750 156 12529.75 107.40 54924.55 88888.00 2012-06-04 16:28:47.875 156 12529.77 107.45 54924.53 88888.00 2012-06-04 16:28:48.000 156 12529.80 107.42 54924.53 88888.00 2012-06-04 16:28:48.125 156 12529.73 107.45 54924.47 88888.00 2012-06-04 16:28:48.250 156 12529.62 107.47 54924.47 88888.00 2012-06-04 16:28:48.375 156 12529.60 107.50 54924.43 88888.00 2012-06-04 16:28:48.500 156 12529.58 107.53 54924.43 88888.00 2012-06-04 16:28:48.625 156 12529.55 107.55 54924.43 88888.00 2012-06-04 16:28:48.750 156 12529.58 107.60 54924.45 88888.00 2012-06-04 16:28:48.875 156 12529.60 107.62 54924.45 88888.00 2012-06-04 16:28:49.000 156 12529.52 107.60 54924.43 88888.00 2012-06-04 16:28:49.125 156 12529.52 107.60 54924.40 88888.00 2012-06-04 16:28:49.250 156 12529.50 107.67 54924.45 88888.00 2012-06-04 16:28:49.375 156 12529.45 107.70 54924.40 88888.00 2012-06-04 16:28:49.500 156 12529.38 107.75 54924.40 88888.00 2012-06-04 16:28:49.625 156 12529.38 107.78 54924.40 88888.00 2012-06-04 16:28:49.750 156 12529.35 107.80 54924.38 88888.00 2012-06-04 16:28:49.875 156 12529.30 107.80 54924.38 88888.00 2012-06-04 16:28:50.000 156 12529.27 107.80 54924.38 88888.00 2012-06-04 16:28:50.125 156 12529.35 107.88 54924.35 88888.00 2012-06-04 16:28:50.250 156 12529.38 107.88 54924.32 88888.00 2012-06-04 16:28:50.375 156 12529.33 107.90 54924.32 88888.00 2012-06-04 16:28:50.500 156 12529.25 107.95 54924.35 88888.00 2012-06-04 16:28:50.625 156 12529.17 107.97 54924.35 88888.00 2012-06-04 16:28:50.750 156 12529.12 108.00 54924.30 88888.00 2012-06-04 16:28:50.875 156 12529.10 107.97 54924.25 88888.00 2012-06-04 16:28:51.000 156 12529.12 108.05 54924.25 88888.00 2012-06-04 16:28:51.125 156 12529.12 108.12 54924.30 88888.00 2012-06-04 16:28:51.250 156 12529.08 108.12 54924.30 88888.00 2012-06-04 16:28:51.375 156 12529.10 108.15 54924.25 88888.00 2012-06-04 16:28:51.500 156 12529.00 108.17 54924.20 88888.00 2012-06-04 16:28:51.625 156 12528.98 108.22 54924.20 88888.00 2012-06-04 16:28:51.750 156 12528.92 108.25 54924.18 88888.00 2012-06-04 16:28:51.875 156 12528.90 108.30 54924.18 88888.00 2012-06-04 16:28:52.000 156 12528.90 108.30 54924.18 88888.00 2012-06-04 16:28:52.125 156 12528.92 108.35 54924.22 88888.00 2012-06-04 16:28:52.250 156 12528.90 108.38 54924.20 88888.00 2012-06-04 16:28:52.375 156 12528.90 108.38 54924.20 88888.00 2012-06-04 16:28:52.500 156 12528.83 108.42 54924.20 88888.00 2012-06-04 16:28:52.625 156 12528.80 108.47 54924.18 88888.00 2012-06-04 16:28:52.750 156 12528.83 108.47 54924.15 88888.00 2012-06-04 16:28:52.875 156 12528.85 108.50 54924.18 88888.00 2012-06-04 16:28:53.000 156 12528.83 108.53 54924.15 88888.00 2012-06-04 16:28:53.125 156 12528.77 108.55 54924.12 88888.00 2012-06-04 16:28:53.250 156 12528.73 108.62 54924.15 88888.00 2012-06-04 16:28:53.375 156 12528.73 108.65 54924.12 88888.00 2012-06-04 16:28:53.500 156 12528.70 108.70 54924.12 88888.00 2012-06-04 16:28:53.625 156 12528.65 108.67 54924.10 88888.00 2012-06-04 16:28:53.750 156 12528.55 108.67 54924.07 88888.00 2012-06-04 16:28:53.875 156 12528.52 108.72 54924.10 88888.00 2012-06-04 16:28:54.000 156 12528.60 108.78 54924.05 88888.00 2012-06-04 16:28:54.125 156 12528.65 108.83 54924.05 88888.00 2012-06-04 16:28:54.250 156 12528.55 108.83 54924.07 88888.00 2012-06-04 16:28:54.375 156 12528.55 108.85 54924.03 88888.00 2012-06-04 16:28:54.500 156 12528.52 108.90 54924.03 88888.00 2012-06-04 16:28:54.625 156 12528.52 108.92 54924.03 88888.00 2012-06-04 16:28:54.750 156 12528.52 108.92 54924.00 88888.00 2012-06-04 16:28:54.875 156 12528.45 108.95 54923.95 88888.00 2012-06-04 16:28:55.000 156 12528.42 108.97 54923.93 88888.00 2012-06-04 16:28:55.125 156 12528.38 109.03 54923.97 88888.00 2012-06-04 16:28:55.250 156 12528.38 109.08 54923.97 88888.00 2012-06-04 16:28:55.375 156 12528.40 109.08 54923.97 88888.00 2012-06-04 16:28:55.500 156 12528.42 109.10 54923.95 88888.00 2012-06-04 16:28:55.625 156 12528.38 109.10 54923.95 88888.00 2012-06-04 16:28:55.750 156 12528.35 109.17 54923.95 88888.00 2012-06-04 16:28:55.875 156 12528.30 109.20 54923.95 88888.00 2012-06-04 16:28:56.000 156 12528.25 109.20 54923.90 88888.00 2012-06-04 16:28:56.125 156 12528.30 109.28 54923.95 88888.00 2012-06-04 16:28:56.250 156 12528.30 109.25 54923.93 88888.00 2012-06-04 16:28:56.375 156 12528.25 109.28 54923.88 88888.00 2012-06-04 16:28:56.500 156 12528.25 109.30 54923.88 88888.00 2012-06-04 16:28:56.625 156 12528.20 109.35 54923.88 88888.00 2012-06-04 16:28:56.750 156 12528.12 109.38 54923.90 88888.00 2012-06-04 16:28:56.875 156 12528.12 109.40 54923.88 88888.00 2012-06-04 16:28:57.000 156 12528.10 109.42 54923.85 88888.00 2012-06-04 16:28:57.125 156 12528.10 109.45 54923.88 88888.00 2012-06-04 16:28:57.250 156 12528.05 109.47 54923.85 88888.00 2012-06-04 16:28:57.375 156 12528.08 109.50 54923.85 88888.00 2012-06-04 16:28:57.500 156 12528.10 109.55 54923.82 88888.00 2012-06-04 16:28:57.625 156 12528.10 109.58 54923.85 88888.00 2012-06-04 16:28:57.750 156 12528.08 109.60 54923.82 88888.00 2012-06-04 16:28:57.875 156 12528.02 109.60 54923.78 88888.00 2012-06-04 16:28:58.000 156 12527.95 109.60 54923.75 88888.00 2012-06-04 16:28:58.125 156 12527.98 109.65 54923.80 88888.00 2012-06-04 16:28:58.250 156 12528.00 109.65 54923.78 88888.00 2012-06-04 16:28:58.375 156 12528.05 109.67 54923.78 88888.00 2012-06-04 16:28:58.500 156 12528.00 109.72 54923.78 88888.00 2012-06-04 16:28:58.625 156 12527.92 109.75 54923.78 88888.00 2012-06-04 16:28:58.750 156 12527.88 109.75 54923.78 88888.00 2012-06-04 16:28:58.875 156 12527.90 109.78 54923.78 88888.00 2012-06-04 16:28:59.000 156 12527.90 109.88 54923.78 88888.00 2012-06-04 16:28:59.125 156 12527.88 109.90 54923.80 88888.00 2012-06-04 16:28:59.250 156 12527.80 109.90 54923.75 88888.00 2012-06-04 16:28:59.375 156 12527.80 109.97 54923.75 88888.00 2012-06-04 16:28:59.500 156 12527.75 110.05 54923.75 88888.00 2012-06-04 16:28:59.625 156 12527.75 110.08 54923.72 88888.00 2012-06-04 16:28:59.750 156 12527.77 110.08 54923.72 88888.00 2012-06-04 16:28:59.875 156 12527.80 110.15 54923.72 88888.00 2012-06-04 16:29:00.000 156 12527.67 110.17 54923.68 88888.00 2012-06-04 16:29:00.125 156 12527.65 110.22 54923.68 88888.00 2012-06-04 16:29:00.250 156 12527.65 110.25 54923.70 88888.00 2012-06-04 16:29:00.375 156 12527.65 110.33 54923.65 88888.00 2012-06-04 16:29:00.500 156 12527.60 110.38 54923.65 88888.00 2012-06-04 16:29:00.625 156 12527.60 110.42 54923.62 88888.00 2012-06-04 16:29:00.750 156 12527.55 110.42 54923.60 88888.00 2012-06-04 16:29:00.875 156 12527.50 110.47 54923.60 88888.00 2012-06-04 16:29:01.000 156 12527.48 110.50 54923.60 88888.00 2012-06-04 16:29:01.125 156 12527.45 110.50 54923.55 88888.00 2012-06-04 16:29:01.250 156 12527.48 110.55 54923.55 88888.00 2012-06-04 16:29:01.375 156 12527.45 110.60 54923.57 88888.00 2012-06-04 16:29:01.500 156 12527.38 110.65 54923.55 88888.00 2012-06-04 16:29:01.625 156 12527.33 110.72 54923.55 88888.00 2012-06-04 16:29:01.750 156 12527.40 110.78 54923.55 88888.00 2012-06-04 16:29:01.875 156 12527.35 110.78 54923.53 88888.00 2012-06-04 16:29:02.000 156 12527.27 110.78 54923.47 88888.00 2012-06-04 16:29:02.125 156 12527.27 110.85 54923.50 88888.00 2012-06-04 16:29:02.250 156 12527.20 110.90 54923.50 88888.00 2012-06-04 16:29:02.375 156 12527.20 111.00 54923.53 88888.00 2012-06-04 16:29:02.500 156 12527.17 111.03 54923.53 88888.00 2012-06-04 16:29:02.625 156 12527.15 111.05 54923.53 88888.00 2012-06-04 16:29:02.750 156 12527.17 111.12 54923.53 88888.00 2012-06-04 16:29:02.875 156 12527.20 111.15 54923.45 88888.00 2012-06-04 16:29:03.000 156 12527.10 111.15 54923.43 88888.00 2012-06-04 16:29:03.125 156 12527.02 111.20 54923.45 88888.00 2012-06-04 16:29:03.250 156 12527.02 111.25 54923.40 88888.00 2012-06-04 16:29:03.375 156 12527.08 111.28 54923.45 88888.00 2012-06-04 16:29:03.500 156 12527.08 111.35 54923.45 88888.00 2012-06-04 16:29:03.625 156 12526.98 111.40 54923.40 88888.00 2012-06-04 16:29:03.750 156 12526.92 111.42 54923.40 88888.00 2012-06-04 16:29:03.875 156 12526.92 111.47 54923.40 88888.00 2012-06-04 16:29:04.000 156 12526.95 111.53 54923.40 88888.00 2012-06-04 16:29:04.125 156 12526.95 111.58 54923.43 88888.00 2012-06-04 16:29:04.250 156 12526.83 111.62 54923.43 88888.00 2012-06-04 16:29:04.375 156 12526.83 111.65 54923.40 88888.00 2012-06-04 16:29:04.500 156 12526.77 111.67 54923.40 88888.00 2012-06-04 16:29:04.625 156 12526.77 111.70 54923.40 88888.00 2012-06-04 16:29:04.750 156 12526.75 111.83 54923.40 88888.00 2012-06-04 16:29:04.875 156 12526.70 111.88 54923.40 88888.00 2012-06-04 16:29:05.000 156 12526.65 111.90 54923.35 88888.00 2012-06-04 16:29:05.125 156 12526.67 111.97 54923.38 88888.00 2012-06-04 16:29:05.250 156 12526.55 112.00 54923.35 88888.00 2012-06-04 16:29:05.375 156 12526.50 112.00 54923.32 88888.00 2012-06-04 16:29:05.500 156 12526.40 112.05 54923.32 88888.00 2012-06-04 16:29:05.625 156 12526.38 112.10 54923.32 88888.00 2012-06-04 16:29:05.750 156 12526.38 112.15 54923.35 88888.00 2012-06-04 16:29:05.875 156 12526.40 112.22 54923.32 88888.00 2012-06-04 16:29:06.000 156 12526.40 112.25 54923.30 88888.00 2012-06-04 16:29:06.125 156 12526.33 112.30 54923.32 88888.00 2012-06-04 16:29:06.250 156 12526.23 112.35 54923.32 88888.00 2012-06-04 16:29:06.375 156 12526.25 112.38 54923.30 88888.00 2012-06-04 16:29:06.500 156 12526.23 112.40 54923.22 88888.00 2012-06-04 16:29:06.625 156 12526.20 112.45 54923.25 88888.00 2012-06-04 16:29:06.750 156 12526.23 112.53 54923.30 88888.00 2012-06-04 16:29:06.875 156 12526.17 112.60 54923.30 88888.00 2012-06-04 16:29:07.000 156 12526.10 112.65 54923.22 88888.00 2012-06-04 16:29:07.125 156 12526.02 112.70 54923.25 88888.00 2012-06-04 16:29:07.250 156 12525.98 112.75 54923.22 88888.00 2012-06-04 16:29:07.375 156 12526.00 112.83 54923.22 88888.00 2012-06-04 16:29:07.500 156 12525.92 112.83 54923.20 88888.00 2012-06-04 16:29:07.625 156 12525.90 112.88 54923.22 88888.00 2012-06-04 16:29:07.750 156 12525.88 112.92 54923.22 88888.00 2012-06-04 16:29:07.875 156 12525.85 113.00 54923.25 88888.00 2012-06-04 16:29:08.000 156 12525.77 113.05 54923.22 88888.00 2012-06-04 16:29:08.125 156 12525.70 113.05 54923.20 88888.00 2012-06-04 16:29:08.250 156 12525.70 113.15 54923.18 88888.00 2012-06-04 16:29:08.375 156 12525.70 113.22 54923.22 88888.00 2012-06-04 16:29:08.500 156 12525.65 113.25 54923.22 88888.00 2012-06-04 16:29:08.625 156 12525.62 113.30 54923.20 88888.00 2012-06-04 16:29:08.750 156 12525.60 113.35 54923.18 88888.00 2012-06-04 16:29:08.875 156 12525.58 113.40 54923.18 88888.00 2012-06-04 16:29:09.000 156 12525.58 113.45 54923.20 88888.00 2012-06-04 16:29:09.125 156 12525.52 113.47 54923.20 88888.00 2012-06-04 16:29:09.250 156 12525.40 113.47 54923.18 88888.00 2012-06-04 16:29:09.375 156 12525.35 113.53 54923.15 88888.00 2012-06-04 16:29:09.500 156 12525.30 113.58 54923.10 88888.00 2012-06-04 16:29:09.625 156 12525.33 113.62 54923.10 88888.00 2012-06-04 16:29:09.750 156 12525.30 113.70 54923.10 88888.00 2012-06-04 16:29:09.875 156 12525.25 113.78 54923.10 88888.00 2012-06-04 16:29:10.000 156 12525.23 113.83 54923.10 88888.00 2012-06-04 16:29:10.125 156 12525.17 113.83 54923.10 88888.00 2012-06-04 16:29:10.250 156 12525.02 113.88 54923.07 88888.00 2012-06-04 16:29:10.375 156 12525.00 113.90 54923.07 88888.00 2012-06-04 16:29:10.500 156 12524.95 113.95 54923.07 88888.00 2012-06-04 16:29:10.625 156 12524.92 114.00 54923.07 88888.00 2012-06-04 16:29:10.750 156 12524.88 114.05 54923.07 88888.00 2012-06-04 16:29:10.875 156 12524.88 114.10 54923.10 88888.00 2012-06-04 16:29:11.000 156 12524.85 114.15 54923.10 88888.00 2012-06-04 16:29:11.125 156 12524.77 114.20 54923.10 88888.00 2012-06-04 16:29:11.250 156 12524.70 114.22 54923.05 88888.00 2012-06-04 16:29:11.375 156 12524.73 114.28 54923.05 88888.00 2012-06-04 16:29:11.500 156 12524.70 114.35 54923.10 88888.00 2012-06-04 16:29:11.625 156 12524.67 114.40 54923.10 88888.00 2012-06-04 16:29:11.750 156 12524.65 114.42 54923.10 88888.00 2012-06-04 16:29:11.875 156 12524.60 114.42 54923.07 88888.00 2012-06-04 16:29:12.000 156 12524.58 114.45 54923.05 88888.00 2012-06-04 16:29:12.125 156 12524.52 114.53 54923.03 88888.00 2012-06-04 16:29:12.250 156 12524.38 114.60 54923.03 88888.00 2012-06-04 16:29:12.375 156 12524.40 114.67 54923.00 88888.00 2012-06-04 16:29:12.500 156 12524.38 114.75 54923.00 88888.00 2012-06-04 16:29:12.625 156 12524.33 114.80 54922.97 88888.00 2012-06-04 16:29:12.750 156 12524.30 114.80 54922.97 88888.00 2012-06-04 16:29:12.875 156 12524.30 114.90 54922.95 88888.00 2012-06-04 16:29:13.000 156 12524.23 114.95 54922.93 88888.00 2012-06-04 16:29:13.125 156 12524.15 115.00 54922.90 88888.00 2012-06-04 16:29:13.250 156 12524.17 115.03 54922.93 88888.00 2012-06-04 16:29:13.375 156 12524.12 115.10 54922.95 88888.00 2012-06-04 16:29:13.500 156 12524.08 115.17 54922.93 88888.00 2012-06-04 16:29:13.625 156 12524.08 115.20 54922.93 88888.00 2012-06-04 16:29:13.750 156 12524.08 115.22 54922.90 88888.00 2012-06-04 16:29:13.875 156 12524.02 115.30 54922.88 88888.00 2012-06-04 16:29:14.000 156 12524.02 115.33 54922.90 88888.00 2012-06-04 16:29:14.125 156 12523.98 115.38 54922.88 88888.00 2012-06-04 16:29:14.250 156 12523.88 115.42 54922.88 88888.00 2012-06-04 16:29:14.375 156 12523.85 115.45 54922.85 88888.00 2012-06-04 16:29:14.500 156 12523.88 115.50 54922.85 88888.00 2012-06-04 16:29:14.625 156 12523.88 115.53 54922.85 88888.00 2012-06-04 16:29:14.750 156 12523.85 115.60 54922.82 88888.00 2012-06-04 16:29:14.875 156 12523.80 115.67 54922.82 88888.00 2012-06-04 16:29:15.000 156 12523.67 115.72 54922.80 88888.00 2012-06-04 16:29:15.125 156 12523.62 115.80 54922.82 88888.00 2012-06-04 16:29:15.250 156 12523.70 115.88 54922.88 88888.00 2012-06-04 16:29:15.375 156 12523.65 115.92 54922.85 88888.00 2012-06-04 16:29:15.500 156 12523.55 116.00 54922.85 88888.00 2012-06-04 16:29:15.625 156 12523.52 116.05 54922.82 88888.00 2012-06-04 16:29:15.750 156 12523.52 116.10 54922.80 88888.00 2012-06-04 16:29:15.875 156 12523.52 116.12 54922.78 88888.00 2012-06-04 16:29:16.000 156 12523.50 116.17 54922.82 88888.00 2012-06-04 16:29:16.125 156 12523.48 116.20 54922.82 88888.00 2012-06-04 16:29:16.250 156 12523.38 116.22 54922.82 88888.00 2012-06-04 16:29:16.375 156 12523.35 116.28 54922.78 88888.00 2012-06-04 16:29:16.500 156 12523.33 116.33 54922.75 88888.00 2012-06-04 16:29:16.625 156 12523.35 116.42 54922.75 88888.00 2012-06-04 16:29:16.750 156 12523.30 116.47 54922.75 88888.00 2012-06-04 16:29:16.875 156 12523.30 116.53 54922.75 88888.00 2012-06-04 16:29:17.000 156 12523.27 116.58 54922.75 88888.00 2012-06-04 16:29:17.125 156 12523.27 116.60 54922.75 88888.00 2012-06-04 16:29:17.250 156 12523.25 116.67 54922.75 88888.00 2012-06-04 16:29:17.375 156 12523.27 116.75 54922.75 88888.00 2012-06-04 16:29:17.500 156 12523.23 116.83 54922.72 88888.00 2012-06-04 16:29:17.625 156 12523.15 116.88 54922.72 88888.00 2012-06-04 16:29:17.750 156 12523.12 116.92 54922.70 88888.00 2012-06-04 16:29:17.875 156 12523.10 116.97 54922.70 88888.00 2012-06-04 16:29:18.000 156 12523.12 117.00 54922.68 88888.00 2012-06-04 16:29:18.125 156 12523.12 117.08 54922.65 88888.00 2012-06-04 16:29:18.250 156 12523.05 117.12 54922.68 88888.00 2012-06-04 16:29:18.375 156 12523.08 117.20 54922.65 88888.00 2012-06-04 16:29:18.500 156 12523.05 117.28 54922.60 88888.00 2012-06-04 16:29:18.625 156 12523.05 117.28 54922.60 88888.00 2012-06-04 16:29:18.750 156 12523.00 117.30 54922.57 88888.00 2012-06-04 16:29:18.875 156 12523.02 117.45 54922.62 88888.00 2012-06-04 16:29:19.000 156 12523.00 117.50 54922.55 88888.00 2012-06-04 16:29:19.125 156 12522.90 117.53 54922.55 88888.00 2012-06-04 16:29:19.250 156 12522.88 117.58 54922.53 88888.00 2012-06-04 16:29:19.375 156 12522.85 117.60 54922.53 88888.00 2012-06-04 16:29:19.500 156 12522.83 117.67 54922.55 88888.00 2012-06-04 16:29:19.625 156 12522.85 117.75 54922.53 88888.00 2012-06-04 16:29:19.750 156 12522.80 117.75 54922.53 88888.00 2012-06-04 16:29:19.875 156 12522.73 117.85 54922.53 88888.00 2012-06-04 16:29:20.000 156 12522.70 117.90 54922.47 88888.00 2012-06-04 16:29:20.125 156 12522.65 118.00 54922.53 88888.00 2012-06-04 16:29:20.250 156 12522.60 118.00 54922.50 88888.00 2012-06-04 16:29:20.375 156 12522.58 118.05 54922.47 88888.00 2012-06-04 16:29:20.500 156 12522.55 118.05 54922.45 88888.00 2012-06-04 16:29:20.625 156 12522.50 118.15 54922.45 88888.00 2012-06-04 16:29:20.750 156 12522.50 118.20 54922.45 88888.00 2012-06-04 16:29:20.875 156 12522.45 118.30 54922.45 88888.00 2012-06-04 16:29:21.000 156 12522.45 118.35 54922.43 88888.00 2012-06-04 16:29:21.125 156 12522.42 118.38 54922.43 88888.00 2012-06-04 16:29:21.250 156 12522.35 118.40 54922.43 88888.00 2012-06-04 16:29:21.375 156 12522.38 118.45 54922.43 88888.00 2012-06-04 16:29:21.500 156 12522.38 118.53 54922.45 88888.00 2012-06-04 16:29:21.625 156 12522.33 118.58 54922.43 88888.00 2012-06-04 16:29:21.750 156 12522.25 118.62 54922.43 88888.00 2012-06-04 16:29:21.875 156 12522.23 118.62 54922.40 88888.00 2012-06-04 16:29:22.000 156 12522.20 118.65 54922.38 88888.00 2012-06-04 16:29:22.125 156 12522.23 118.72 54922.43 88888.00 2012-06-04 16:29:22.250 156 12522.20 118.80 54922.43 88888.00 2012-06-04 16:29:22.375 156 12522.25 118.85 54922.43 88888.00 2012-06-04 16:29:22.500 156 12522.25 118.88 54922.43 88888.00 2012-06-04 16:29:22.625 156 12522.12 118.92 54922.40 88888.00 2012-06-04 16:29:22.750 156 12522.02 119.00 54922.43 88888.00 2012-06-04 16:29:22.875 156 12522.05 119.08 54922.43 88888.00 2012-06-04 16:29:23.000 156 12522.05 119.10 54922.43 88888.00 2012-06-04 16:29:23.125 156 12521.98 119.15 54922.40 88888.00 2012-06-04 16:29:23.250 156 12521.90 119.17 54922.40 88888.00 2012-06-04 16:29:23.375 156 12521.88 119.25 54922.40 88888.00 2012-06-04 16:29:23.500 156 12521.85 119.30 54922.40 88888.00 2012-06-04 16:29:23.625 156 12521.77 119.35 54922.40 88888.00 2012-06-04 16:29:23.750 156 12521.65 119.42 54922.40 88888.00 2012-06-04 16:29:23.875 156 12521.65 119.47 54922.43 88888.00 2012-06-04 16:29:24.000 156 12521.65 119.53 54922.40 88888.00 2012-06-04 16:29:24.125 156 12521.60 119.60 54922.43 88888.00 2012-06-04 16:29:24.250 156 12521.58 119.65 54922.40 88888.00 2012-06-04 16:29:24.375 156 12521.55 119.75 54922.38 88888.00 2012-06-04 16:29:24.500 156 12521.45 119.78 54922.38 88888.00 2012-06-04 16:29:24.625 156 12521.33 119.85 54922.38 88888.00 2012-06-04 16:29:24.750 156 12521.30 119.90 54922.40 88888.00 2012-06-04 16:29:24.875 156 12521.30 119.92 54922.38 88888.00 2012-06-04 16:29:25.000 156 12521.30 119.97 54922.35 88888.00 2012-06-04 16:29:25.125 156 12521.25 120.03 54922.35 88888.00 2012-06-04 16:29:25.250 156 12521.15 120.08 54922.35 88888.00 2012-06-04 16:29:25.375 156 12521.12 120.08 54922.35 88888.00 2012-06-04 16:29:25.500 156 12521.12 120.15 54922.32 88888.00 2012-06-04 16:29:25.625 156 12521.02 120.17 54922.32 88888.00 2012-06-04 16:29:25.750 156 12520.95 120.25 54922.30 88888.00 2012-06-04 16:29:25.875 156 12520.95 120.33 54922.30 88888.00 2012-06-04 16:29:26.000 156 12521.00 120.42 54922.30 88888.00 2012-06-04 16:29:26.125 156 12520.90 120.45 54922.32 88888.00 2012-06-04 16:29:26.250 156 12520.88 120.50 54922.32 88888.00 2012-06-04 16:29:26.375 156 12520.88 120.58 54922.32 88888.00 2012-06-04 16:29:26.500 156 12520.83 120.65 54922.32 88888.00 2012-06-04 16:29:26.625 156 12520.73 120.67 54922.30 88888.00 2012-06-04 16:29:26.750 156 12520.67 120.70 54922.30 88888.00 2012-06-04 16:29:26.875 156 12520.62 120.72 54922.32 88888.00 2012-06-04 16:29:27.000 156 12520.62 120.78 54922.30 88888.00 2012-06-04 16:29:27.125 156 12520.58 120.85 54922.32 88888.00 2012-06-04 16:29:27.250 156 12520.50 120.92 54922.25 88888.00 2012-06-04 16:29:27.375 156 12520.42 120.95 54922.25 88888.00 2012-06-04 16:29:27.500 156 12520.35 121.00 54922.25 88888.00 2012-06-04 16:29:27.625 156 12520.35 121.05 54922.25 88888.00 2012-06-04 16:29:27.750 156 12520.33 121.12 54922.25 88888.00 2012-06-04 16:29:27.875 156 12520.25 121.20 54922.22 88888.00 2012-06-04 16:29:28.000 156 12520.23 121.25 54922.22 88888.00 2012-06-04 16:29:28.125 156 12520.25 121.35 54922.22 88888.00 2012-06-04 16:29:28.250 156 12520.20 121.35 54922.25 88888.00 2012-06-04 16:29:28.375 156 12520.20 121.40 54922.22 88888.00 2012-06-04 16:29:28.500 156 12520.15 121.47 54922.22 88888.00 2012-06-04 16:29:28.625 156 12520.08 121.55 54922.22 88888.00 2012-06-04 16:29:28.750 156 12520.00 121.58 54922.20 88888.00 2012-06-04 16:29:28.875 156 12519.95 121.60 54922.18 88888.00 2012-06-04 16:29:29.000 156 12519.95 121.65 54922.20 88888.00 2012-06-04 16:29:29.125 156 12519.98 121.72 54922.22 88888.00 2012-06-04 16:29:29.250 156 12519.88 121.83 54922.20 88888.00 2012-06-04 16:29:29.375 156 12519.85 121.88 54922.20 88888.00 2012-06-04 16:29:29.500 156 12519.88 121.97 54922.18 88888.00 2012-06-04 16:29:29.625 156 12519.85 122.05 54922.15 88888.00 2012-06-04 16:29:29.750 156 12519.85 122.08 54922.15 88888.00 2012-06-04 16:29:29.875 156 12519.85 122.10 54922.12 88888.00 2012-06-04 16:29:30.000 156 12519.80 122.17 54922.07 88888.00 2012-06-04 16:29:30.125 156 12519.77 122.25 54922.07 88888.00 2012-06-04 16:29:30.250 156 12519.75 122.30 54922.05 88888.00 2012-06-04 16:29:30.375 156 12519.75 122.35 54922.05 88888.00 2012-06-04 16:29:30.500 156 12519.73 122.38 54922.03 88888.00 2012-06-04 16:29:30.625 156 12519.73 122.47 54922.03 88888.00 2012-06-04 16:29:30.750 156 12519.70 122.58 54922.05 88888.00 2012-06-04 16:29:30.875 156 12519.65 122.65 54922.05 88888.00 2012-06-04 16:29:31.000 156 12519.62 122.67 54922.03 88888.00 2012-06-04 16:29:31.125 156 12519.65 122.72 54922.03 88888.00 2012-06-04 16:29:31.250 156 12519.60 122.83 54922.03 88888.00 2012-06-04 16:29:31.375 156 12519.58 122.90 54922.03 88888.00 2012-06-04 16:29:31.500 156 12519.55 122.97 54922.00 88888.00 2012-06-04 16:29:31.625 156 12519.50 123.05 54921.97 88888.00 2012-06-04 16:29:31.750 156 12519.50 123.12 54922.00 88888.00 2012-06-04 16:29:31.875 156 12519.48 123.20 54922.00 88888.00 2012-06-04 16:29:32.000 156 12519.50 123.25 54921.95 88888.00 2012-06-04 16:29:32.125 156 12519.52 123.30 54921.95 88888.00 2012-06-04 16:29:32.250 156 12519.55 123.35 54921.95 88888.00 2012-06-04 16:29:32.375 156 12519.50 123.40 54921.93 88888.00 2012-06-04 16:29:32.500 156 12519.50 123.45 54921.93 88888.00 2012-06-04 16:29:32.625 156 12519.52 123.55 54921.90 88888.00 2012-06-04 16:29:32.750 156 12519.42 123.60 54921.90 88888.00 2012-06-04 16:29:32.875 156 12519.35 123.65 54921.88 88888.00 2012-06-04 16:29:33.000 156 12519.40 123.72 54921.85 88888.00 2012-06-04 16:29:33.125 156 12519.42 123.78 54921.88 88888.00 2012-06-04 16:29:33.250 156 12519.42 123.80 54921.85 88888.00 2012-06-04 16:29:33.375 156 12519.48 123.85 54921.85 88888.00 2012-06-04 16:29:33.500 156 12519.48 123.92 54921.82 88888.00 2012-06-04 16:29:33.625 156 12519.38 123.95 54921.80 88888.00 2012-06-04 16:29:33.750 156 12519.33 123.97 54921.80 88888.00 2012-06-04 16:29:33.875 156 12519.30 124.03 54921.80 88888.00 2012-06-04 16:29:34.000 156 12519.38 124.03 54921.75 88888.00 2012-06-04 16:29:34.125 156 12519.42 124.08 54921.78 88888.00 2012-06-04 16:29:34.250 156 12519.40 124.15 54921.78 88888.00 2012-06-04 16:29:34.375 156 12519.40 124.22 54921.78 88888.00 2012-06-04 16:29:34.500 156 12519.42 124.28 54921.80 88888.00 2012-06-04 16:29:34.625 156 12519.40 124.33 54921.78 88888.00 2012-06-04 16:29:34.750 156 12519.40 124.40 54921.75 88888.00 2012-06-04 16:29:34.875 156 12519.48 124.40 54921.75 88888.00 2012-06-04 16:29:35.000 156 12519.40 124.42 54921.72 88888.00 2012-06-04 16:29:35.125 156 12519.38 124.50 54921.72 88888.00 2012-06-04 16:29:35.250 156 12519.38 124.55 54921.70 88888.00 2012-06-04 16:29:35.375 156 12519.40 124.65 54921.70 88888.00 2012-06-04 16:29:35.500 156 12519.38 124.70 54921.72 88888.00 2012-06-04 16:29:35.625 156 12519.33 124.72 54921.70 88888.00 2012-06-04 16:29:35.750 156 12519.25 124.75 54921.68 88888.00 2012-06-04 16:29:35.875 156 12519.25 124.75 54921.68 88888.00 2012-06-04 16:29:36.000 156 12519.33 124.78 54921.65 88888.00 2012-06-04 16:29:36.125 156 12519.30 124.85 54921.68 88888.00 2012-06-04 16:29:36.250 156 12519.20 124.85 54921.68 88888.00 2012-06-04 16:29:36.375 156 12519.23 124.92 54921.68 88888.00 2012-06-04 16:29:36.500 156 12519.20 124.97 54921.65 88888.00 2012-06-04 16:29:36.625 156 12519.25 125.03 54921.62 88888.00 2012-06-04 16:29:36.750 156 12519.25 125.08 54921.62 88888.00 2012-06-04 16:29:36.875 156 12519.23 125.10 54921.65 88888.00 2012-06-04 16:29:37.000 156 12519.20 125.10 54921.62 88888.00 2012-06-04 16:29:37.125 156 12519.20 125.12 54921.60 88888.00 2012-06-04 16:29:37.250 156 12519.23 125.17 54921.57 88888.00 2012-06-04 16:29:37.375 156 12519.25 125.22 54921.60 88888.00 2012-06-04 16:29:37.500 156 12519.23 125.25 54921.62 88888.00 2012-06-04 16:29:37.625 156 12519.20 125.30 54921.60 88888.00 2012-06-04 16:29:37.750 156 12519.20 125.38 54921.60 88888.00 2012-06-04 16:29:37.875 156 12519.20 125.42 54921.60 88888.00 2012-06-04 16:29:38.000 156 12519.12 125.42 54921.60 88888.00 2012-06-04 16:29:38.125 156 12519.12 125.42 54921.60 88888.00 2012-06-04 16:29:38.250 156 12519.17 125.50 54921.60 88888.00 2012-06-04 16:29:38.375 156 12519.15 125.55 54921.60 88888.00 2012-06-04 16:29:38.500 156 12519.10 125.58 54921.57 88888.00 2012-06-04 16:29:38.625 156 12519.10 125.60 54921.53 88888.00 2012-06-04 16:29:38.750 156 12519.10 125.62 54921.53 88888.00 2012-06-04 16:29:38.875 156 12519.10 125.62 54921.55 88888.00 2012-06-04 16:29:39.000 156 12519.12 125.67 54921.53 88888.00 2012-06-04 16:29:39.125 156 12519.10 125.72 54921.53 88888.00 2012-06-04 16:29:39.250 156 12519.05 125.78 54921.53 88888.00 2012-06-04 16:29:39.375 156 12519.05 125.80 54921.53 88888.00 2012-06-04 16:29:39.500 156 12519.05 125.83 54921.53 88888.00 2012-06-04 16:29:39.625 156 12519.02 125.88 54921.50 88888.00 2012-06-04 16:29:39.750 156 12519.12 125.92 54921.50 88888.00 2012-06-04 16:29:39.875 156 12519.12 125.95 54921.47 88888.00 2012-06-04 16:29:40.000 156 12519.08 126.00 54921.47 88888.00 2012-06-04 16:29:40.125 156 12519.02 126.03 54921.50 88888.00 2012-06-04 16:29:40.250 156 12519.00 126.08 54921.53 88888.00 2012-06-04 16:29:40.375 156 12519.00 126.12 54921.53 88888.00 2012-06-04 16:29:40.500 156 12518.92 126.17 54921.50 88888.00 2012-06-04 16:29:40.625 156 12518.85 126.20 54921.47 88888.00 2012-06-04 16:29:40.750 156 12518.83 126.28 54921.47 88888.00 2012-06-04 16:29:40.875 156 12518.88 126.33 54921.45 88888.00 2012-06-04 16:29:41.000 156 12518.90 126.33 54921.38 88888.00 2012-06-04 16:29:41.125 156 12518.85 126.35 54921.38 88888.00 2012-06-04 16:29:41.250 156 12518.83 126.40 54921.40 88888.00 2012-06-04 16:29:41.375 156 12518.85 126.42 54921.40 88888.00 2012-06-04 16:29:41.500 156 12518.83 126.47 54921.38 88888.00 2012-06-04 16:29:41.625 156 12518.88 126.53 54921.43 88888.00 2012-06-04 16:29:41.750 156 12518.88 126.58 54921.43 88888.00 2012-06-04 16:29:41.875 156 12518.83 126.60 54921.40 88888.00 2012-06-04 16:29:42.000 156 12518.75 126.67 54921.38 88888.00 2012-06-04 16:29:42.125 156 12518.70 126.75 54921.43 88888.00 2012-06-04 16:29:42.250 156 12518.65 126.83 54921.40 88888.00 2012-06-04 16:29:42.375 156 12518.65 126.90 54921.38 88888.00 2012-06-04 16:29:42.500 156 12518.65 126.90 54921.38 88888.00 2012-06-04 16:29:42.625 156 12518.65 126.92 54921.38 88888.00 2012-06-04 16:29:42.750 156 12518.65 126.97 54921.35 88888.00 2012-06-04 16:29:42.875 156 12518.65 127.00 54921.35 88888.00 2012-06-04 16:29:43.000 156 12518.52 127.05 54921.32 88888.00 2012-06-04 16:29:43.125 156 12518.48 127.10 54921.32 88888.00 2012-06-04 16:29:43.250 156 12518.50 127.17 54921.30 88888.00 2012-06-04 16:29:43.375 156 12518.52 127.20 54921.30 88888.00 2012-06-04 16:29:43.500 156 12518.48 127.22 54921.22 88888.00 2012-06-04 16:29:43.625 156 12518.50 127.30 54921.22 88888.00 2012-06-04 16:29:43.750 156 12518.52 127.38 54921.25 88888.00 2012-06-04 16:29:43.875 156 12518.48 127.42 54921.28 88888.00 2012-06-04 16:29:44.000 156 12518.45 127.45 54921.22 88888.00 2012-06-04 16:29:44.125 156 12518.42 127.47 54921.25 88888.00 2012-06-04 16:29:44.250 156 12518.38 127.55 54921.25 88888.00 2012-06-04 16:29:44.375 156 12518.38 127.60 54921.22 88888.00 2012-06-04 16:29:44.500 156 12518.38 127.60 54921.22 88888.00 2012-06-04 16:29:44.625 156 12518.42 127.67 54921.20 88888.00 2012-06-04 16:29:44.750 156 12518.35 127.70 54921.20 88888.00 2012-06-04 16:29:44.875 156 12518.35 127.75 54921.20 88888.00 2012-06-04 16:29:45.000 156 12518.35 127.75 54921.15 88888.00 2012-06-04 16:29:45.125 156 12518.25 127.83 54921.15 88888.00 2012-06-04 16:29:45.250 156 12518.20 127.90 54921.18 88888.00 2012-06-04 16:29:45.375 156 12518.20 127.95 54921.15 88888.00 2012-06-04 16:29:45.500 156 12518.20 127.95 54921.20 88888.00 2012-06-04 16:29:45.625 156 12518.23 127.97 54921.20 88888.00 2012-06-04 16:29:45.750 156 12518.23 128.05 54921.18 88888.00 2012-06-04 16:29:45.875 156 12518.20 128.12 54921.18 88888.00 2012-06-04 16:29:46.000 156 12518.15 128.10 54921.12 88888.00 2012-06-04 16:29:46.125 156 12518.10 128.10 54921.12 88888.00 2012-06-04 16:29:46.250 156 12518.05 128.15 54921.15 88888.00 2012-06-04 16:29:46.375 156 12518.05 128.18 54921.15 88888.00 2012-06-04 16:29:46.500 156 12518.05 128.22 54921.12 88888.00 2012-06-04 16:29:46.625 156 12518.05 128.25 54921.18 88888.00 2012-06-04 16:29:46.750 156 12518.08 128.30 54921.15 88888.00 2012-06-04 16:29:46.875 156 12518.08 128.38 54921.12 88888.00 2012-06-04 16:29:47.000 156 12518.12 128.43 54921.12 88888.00 2012-06-04 16:29:47.125 156 12518.10 128.45 54921.12 88888.00 2012-06-04 16:29:47.250 156 12518.05 128.50 54921.12 88888.00 2012-06-04 16:29:47.375 156 12518.05 128.53 54921.12 88888.00 2012-06-04 16:29:47.500 156 12518.02 128.55 54921.12 88888.00 2012-06-04 16:29:47.625 156 12518.02 128.65 54921.15 88888.00 2012-06-04 16:29:47.750 156 12518.02 128.68 54921.12 88888.00 2012-06-04 16:29:47.875 156 12518.02 128.68 54921.12 88888.00 2012-06-04 16:29:48.000 156 12518.02 128.70 54921.12 88888.00 2012-06-04 16:29:48.125 156 12518.00 128.72 54921.12 88888.00 2012-06-04 16:29:48.250 156 12517.92 128.78 54921.05 88888.00 2012-06-04 16:29:48.375 156 12517.90 128.80 54921.03 88888.00 2012-06-04 16:29:48.500 156 12517.92 128.82 54921.05 88888.00 2012-06-04 16:29:48.625 156 12517.90 128.88 54921.03 88888.00 2012-06-04 16:29:48.750 156 12517.85 128.88 54921.03 88888.00 2012-06-04 16:29:48.875 156 12517.83 128.93 54921.03 88888.00 2012-06-04 16:29:49.000 156 12517.85 128.95 54921.03 88888.00 2012-06-04 16:29:49.125 156 12517.88 129.00 54921.00 88888.00 2012-06-04 16:29:49.250 156 12517.90 129.00 54921.00 88888.00 2012-06-04 16:29:49.375 156 12517.92 129.05 54920.97 88888.00 2012-06-04 16:29:49.500 156 12517.92 129.07 54920.97 88888.00 2012-06-04 16:29:49.625 156 12517.90 129.10 54920.97 88888.00 2012-06-04 16:29:49.750 156 12517.88 129.12 54920.93 88888.00 2012-06-04 16:29:49.875 156 12517.90 129.20 54920.95 88888.00 2012-06-04 16:29:50.000 156 12518.02 129.20 54920.95 88888.00 2012-06-04 16:29:50.125 156 12518.02 129.22 54920.95 88888.00 2012-06-04 16:29:50.250 156 12517.98 129.20 54920.93 88888.00 2012-06-04 16:29:50.375 156 12518.00 129.22 54920.90 88888.00 2012-06-04 16:29:50.500 156 12517.95 129.28 54920.93 88888.00 2012-06-04 16:29:50.625 156 12517.98 129.35 54920.95 88888.00 2012-06-04 16:29:50.750 156 12518.00 129.40 54920.97 88888.00 2012-06-04 16:29:50.875 156 12517.95 129.38 54920.95 88888.00 2012-06-04 16:29:51.000 156 12517.95 129.38 54920.93 88888.00 2012-06-04 16:29:51.125 156 12517.95 129.43 54920.90 88888.00 2012-06-04 16:29:51.250 156 12517.90 129.40 54920.88 88888.00 2012-06-04 16:29:51.375 156 12517.95 129.47 54920.88 88888.00 2012-06-04 16:29:51.500 156 12517.92 129.45 54920.88 88888.00 2012-06-04 16:29:51.625 156 12517.98 129.47 54920.85 88888.00 2012-06-04 16:29:51.750 156 12518.00 129.55 54920.88 88888.00 2012-06-04 16:29:51.875 156 12518.02 129.55 54920.85 88888.00 2012-06-04 16:29:52.000 156 12518.00 129.60 54920.85 88888.00 2012-06-04 16:29:52.125 156 12518.00 129.62 54920.88 88888.00 2012-06-04 16:29:52.250 156 12517.98 129.62 54920.88 88888.00 2012-06-04 16:29:52.375 156 12517.98 129.65 54920.88 88888.00 2012-06-04 16:29:52.500 156 12518.00 129.68 54920.82 88888.00 2012-06-04 16:29:52.625 156 12518.08 129.68 54920.85 88888.00 2012-06-04 16:29:52.750 156 12518.08 129.75 54920.85 88888.00 2012-06-04 16:29:52.875 156 12518.08 129.75 54920.82 88888.00 2012-06-04 16:29:53.000 156 12518.08 129.80 54920.82 88888.00 2012-06-04 16:29:53.125 156 12518.08 129.80 54920.82 88888.00 2012-06-04 16:29:53.250 156 12518.08 129.78 54920.80 88888.00 2012-06-04 16:29:53.375 156 12518.10 129.85 54920.82 88888.00 2012-06-04 16:29:53.500 156 12518.15 129.88 54920.82 88888.00 2012-06-04 16:29:53.625 156 12518.15 129.90 54920.80 88888.00 2012-06-04 16:29:53.750 156 12518.10 129.90 54920.75 88888.00 2012-06-04 16:29:53.875 156 12518.05 129.95 54920.75 88888.00 2012-06-04 16:29:54.000 156 12518.00 130.00 54920.75 88888.00 2012-06-04 16:29:54.125 156 12518.02 130.05 54920.78 88888.00 2012-06-04 16:29:54.250 156 12518.02 130.05 54920.75 88888.00 2012-06-04 16:29:54.375 156 12518.05 130.10 54920.72 88888.00 2012-06-04 16:29:54.500 156 12518.08 130.10 54920.72 88888.00 2012-06-04 16:29:54.625 156 12518.08 130.12 54920.75 88888.00 2012-06-04 16:29:54.750 156 12518.08 130.15 54920.75 88888.00 2012-06-04 16:29:54.875 156 12518.02 130.20 54920.75 88888.00 2012-06-04 16:29:55.000 156 12518.08 130.22 54920.70 88888.00 2012-06-04 16:29:55.125 156 12518.05 130.32 54920.75 88888.00 2012-06-04 16:29:55.250 156 12518.08 130.35 54920.70 88888.00 2012-06-04 16:29:55.375 156 12518.12 130.38 54920.72 88888.00 2012-06-04 16:29:55.500 156 12518.08 130.40 54920.72 88888.00 2012-06-04 16:29:55.625 156 12518.10 130.43 54920.72 88888.00 2012-06-04 16:29:55.750 156 12518.08 130.45 54920.72 88888.00 2012-06-04 16:29:55.875 156 12518.00 130.50 54920.72 88888.00 2012-06-04 16:29:56.000 156 12517.98 130.55 54920.70 88888.00 2012-06-04 16:29:56.125 156 12518.08 130.60 54920.70 88888.00 2012-06-04 16:29:56.250 156 12518.12 130.60 54920.70 88888.00 2012-06-04 16:29:56.375 156 12518.15 130.62 54920.70 88888.00 2012-06-04 16:29:56.500 156 12518.15 130.65 54920.68 88888.00 2012-06-04 16:29:56.625 156 12518.12 130.70 54920.70 88888.00 2012-06-04 16:29:56.750 156 12518.08 130.75 54920.68 88888.00 2012-06-04 16:29:56.875 156 12518.05 130.78 54920.68 88888.00 2012-06-04 16:29:57.000 156 12518.08 130.78 54920.68 88888.00 2012-06-04 16:29:57.125 156 12518.05 130.80 54920.62 88888.00 2012-06-04 16:29:57.250 156 12518.05 130.78 54920.62 88888.00 2012-06-04 16:29:57.375 156 12518.05 130.80 54920.65 88888.00 2012-06-04 16:29:57.500 156 12517.98 130.85 54920.65 88888.00 2012-06-04 16:29:57.625 156 12518.00 130.93 54920.65 88888.00 2012-06-04 16:29:57.750 156 12518.02 130.95 54920.65 88888.00 2012-06-04 16:29:57.875 156 12518.00 130.95 54920.62 88888.00 2012-06-04 16:29:58.000 156 12517.95 130.95 54920.62 88888.00 2012-06-04 16:29:58.125 156 12517.95 131.00 54920.68 88888.00 2012-06-04 16:29:58.250 156 12517.98 131.05 54920.70 88888.00 2012-06-04 16:29:58.375 156 12518.02 131.10 54920.68 88888.00 2012-06-04 16:29:58.500 156 12517.98 131.12 54920.70 88888.00 2012-06-04 16:29:58.625 156 12517.95 131.15 54920.68 88888.00 2012-06-04 16:29:58.750 156 12517.98 131.15 54920.65 88888.00 2012-06-04 16:29:58.875 156 12517.98 131.18 54920.62 88888.00 2012-06-04 16:29:59.000 156 12517.95 131.22 54920.60 88888.00 2012-06-04 16:29:59.125 156 12517.95 131.28 54920.65 88888.00 2012-06-04 16:29:59.250 156 12517.90 131.32 54920.68 88888.00 2012-06-04 16:29:59.375 156 12517.98 131.38 54920.70 88888.00 2012-06-04 16:29:59.500 156 12517.98 131.35 54920.70 88888.00 2012-06-04 16:29:59.625 156 12517.95 131.35 54920.65 88888.00 2012-06-04 16:29:59.750 156 12518.00 131.40 54920.68 88888.00 2012-06-04 16:29:59.875 156 12518.08 131.43 54920.68 88888.00 2012-06-04 16:30:00.000 156 12518.02 131.45 54920.62 88888.00 2012-06-04 16:30:00.125 156 12517.95 131.50 54920.68 88888.00 2012-06-04 16:30:00.250 156 12517.90 131.55 54920.70 88888.00 2012-06-04 16:30:00.375 156 12517.90 131.57 54920.68 88888.00 2012-06-04 16:30:00.500 156 12517.80 131.57 54920.62 88888.00 2012-06-04 16:30:00.625 156 12517.77 131.62 54920.62 88888.00 2012-06-04 16:30:00.750 156 12517.77 131.65 54920.60 88888.00 2012-06-04 16:30:00.875 156 12517.73 131.70 54920.65 88888.00 2012-06-04 16:30:01.000 156 12517.70 131.72 54920.65 88888.00 2012-06-04 16:30:01.125 156 12517.70 131.72 54920.60 88888.00 2012-06-04 16:30:01.250 156 12517.75 131.72 54920.62 88888.00 2012-06-04 16:30:01.375 156 12517.77 131.80 54920.62 88888.00 2012-06-04 16:30:01.500 156 12517.77 131.85 54920.65 88888.00 2012-06-04 16:30:01.625 156 12517.73 131.90 54920.62 88888.00 2012-06-04 16:30:01.750 156 12517.70 131.90 54920.62 88888.00 2012-06-04 16:30:01.875 156 12517.75 131.93 54920.65 88888.00 2012-06-04 16:30:02.000 156 12517.77 131.95 54920.62 88888.00 2012-06-04 16:30:02.125 156 12517.73 131.95 54920.65 88888.00 2012-06-04 16:30:02.250 156 12517.65 131.97 54920.68 88888.00 2012-06-04 16:30:02.375 156 12517.67 132.00 54920.68 88888.00 2012-06-04 16:30:02.500 156 12517.65 132.00 54920.65 88888.00 2012-06-04 16:30:02.625 156 12517.65 132.05 54920.65 88888.00 2012-06-04 16:30:02.750 156 12517.62 132.12 54920.68 88888.00 2012-06-04 16:30:02.875 156 12517.58 132.15 54920.70 88888.00 2012-06-04 16:30:03.000 156 12517.52 132.15 54920.65 88888.00 2012-06-04 16:30:03.125 156 12517.50 132.20 54920.68 88888.00 2012-06-04 16:30:03.250 156 12517.45 132.30 54920.70 88888.00 2012-06-04 16:30:03.375 156 12517.40 132.30 54920.70 88888.00 2012-06-04 16:30:03.500 156 12517.35 132.32 54920.68 88888.00 2012-06-04 16:30:03.625 156 12517.38 132.40 54920.68 88888.00 2012-06-04 16:30:03.750 156 12517.45 132.40 54920.70 88888.00 2012-06-04 16:30:03.875 156 12517.48 132.45 54920.70 88888.00 2012-06-04 16:30:04.000 156 12517.45 132.45 54920.68 88888.00 2012-06-04 16:30:04.125 156 12517.40 132.45 54920.62 88888.00 2012-06-04 16:30:04.250 156 12517.35 132.45 54920.65 88888.00 2012-06-04 16:30:04.375 156 12517.35 132.47 54920.68 88888.00 2012-06-04 16:30:04.500 156 12517.38 132.50 54920.68 88888.00 2012-06-04 16:30:04.625 156 12517.38 132.57 54920.68 88888.00 2012-06-04 16:30:04.750 156 12517.38 132.62 54920.68 88888.00 2012-06-04 16:30:04.875 156 12517.35 132.68 54920.65 88888.00 2012-06-04 16:30:05.000 156 12517.30 132.68 54920.65 88888.00 2012-06-04 16:30:05.125 156 12517.25 132.68 54920.65 88888.00 2012-06-04 16:30:05.250 156 12517.20 132.68 54920.65 88888.00 2012-06-04 16:30:05.375 156 12517.27 132.70 54920.62 88888.00 2012-06-04 16:30:05.500 156 12517.27 132.75 54920.65 88888.00 2012-06-04 16:30:05.625 156 12517.23 132.80 54920.62 88888.00 2012-06-04 16:30:05.750 156 12517.20 132.82 54920.65 88888.00 2012-06-04 16:30:05.875 156 12517.20 132.85 54920.62 88888.00 2012-06-04 16:30:06.000 156 12517.23 132.88 54920.62 88888.00 2012-06-04 16:30:06.125 156 12517.17 132.90 54920.62 88888.00 2012-06-04 16:30:06.250 156 12517.17 132.93 54920.60 88888.00 2012-06-04 16:30:06.375 156 12517.25 132.97 54920.62 88888.00 2012-06-04 16:30:06.500 156 12517.25 133.03 54920.60 88888.00 2012-06-04 16:30:06.625 156 12517.23 133.03 54920.60 88888.00 2012-06-04 16:30:06.750 156 12517.20 133.05 54920.57 88888.00 2012-06-04 16:30:06.875 156 12517.17 133.10 54920.55 88888.00 2012-06-04 16:30:07.000 156 12517.12 133.10 54920.57 88888.00 2012-06-04 16:30:07.125 156 12517.10 133.15 54920.57 88888.00 2012-06-04 16:30:07.250 156 12517.08 133.20 54920.57 88888.00 2012-06-04 16:30:07.375 156 12517.15 133.22 54920.60 88888.00 2012-06-04 16:30:07.500 156 12517.20 133.22 54920.57 88888.00 2012-06-04 16:30:07.625 156 12517.17 133.25 54920.60 88888.00 2012-06-04 16:30:07.750 156 12517.15 133.32 54920.57 88888.00 2012-06-04 16:30:07.875 156 12517.12 133.32 54920.57 88888.00 2012-06-04 16:30:08.000 156 12517.08 133.38 54920.53 88888.00 2012-06-04 16:30:08.125 156 12517.02 133.43 54920.55 88888.00 2012-06-04 16:30:08.250 156 12516.95 133.40 54920.60 88888.00 2012-06-04 16:30:08.375 156 12517.05 133.40 54920.57 88888.00 2012-06-04 16:30:08.500 156 12517.10 133.40 54920.53 88888.00 2012-06-04 16:30:08.625 156 12517.08 133.45 54920.53 88888.00 2012-06-04 16:30:08.750 156 12517.02 133.47 54920.53 88888.00 2012-06-04 16:30:08.875 156 12517.02 133.53 54920.53 88888.00 2012-06-04 16:30:09.000 156 12517.05 133.53 54920.53 88888.00 2012-06-04 16:30:09.125 156 12517.05 133.57 54920.57 88888.00 2012-06-04 16:30:09.250 156 12517.05 133.60 54920.55 88888.00 2012-06-04 16:30:09.375 156 12517.08 133.60 54920.50 88888.00 2012-06-04 16:30:09.500 156 12517.10 133.57 54920.50 88888.00 2012-06-04 16:30:09.625 156 12517.15 133.60 54920.50 88888.00 2012-06-04 16:30:09.750 156 12517.10 133.65 54920.53 88888.00 2012-06-04 16:30:09.875 156 12517.08 133.65 54920.53 88888.00 2012-06-04 16:30:10.000 156 12517.08 133.70 54920.53 88888.00 2012-06-04 16:30:10.125 156 12517.15 133.72 54920.53 88888.00 2012-06-04 16:30:10.250 156 12517.20 133.72 54920.50 88888.00 2012-06-04 16:30:10.375 156 12517.17 133.75 54920.50 88888.00 2012-06-04 16:30:10.500 156 12517.17 133.85 54920.50 88888.00 2012-06-04 16:30:10.625 156 12517.17 133.88 54920.53 88888.00 2012-06-04 16:30:10.750 156 12517.25 133.93 54920.53 88888.00 2012-06-04 16:30:10.875 156 12517.17 133.93 54920.50 88888.00 2012-06-04 16:30:11.000 156 12517.10 133.95 54920.50 88888.00 2012-06-04 16:30:11.125 156 12517.08 134.00 54920.53 88888.00 2012-06-04 16:30:11.250 156 12517.05 134.03 54920.53 88888.00 2012-06-04 16:30:11.375 156 12517.08 134.03 54920.47 88888.00 2012-06-04 16:30:11.500 156 12517.08 134.07 54920.50 88888.00 2012-06-04 16:30:11.625 156 12517.10 134.15 54920.55 88888.00 2012-06-04 16:30:11.750 156 12517.08 134.18 54920.55 88888.00 2012-06-04 16:30:11.875 156 12517.10 134.22 54920.53 88888.00 2012-06-04 16:30:12.000 156 12517.10 134.22 54920.50 88888.00 2012-06-04 16:30:12.125 156 12517.05 134.28 54920.50 88888.00 2012-06-04 16:30:12.250 156 12517.08 134.32 54920.45 88888.00 2012-06-04 16:30:12.375 156 12517.20 134.40 54920.45 88888.00 2012-06-04 16:30:12.500 156 12517.15 134.43 54920.47 88888.00 2012-06-04 16:30:12.625 156 12517.05 134.40 54920.47 88888.00 2012-06-04 16:30:12.750 156 12517.02 134.43 54920.45 88888.00 2012-06-04 16:30:12.875 156 12517.02 134.47 54920.45 88888.00 2012-06-04 16:30:13.000 156 12517.08 134.50 54920.45 88888.00 2012-06-04 16:30:13.125 156 12517.08 134.50 54920.45 88888.00 2012-06-04 16:30:13.250 156 12517.02 134.53 54920.47 88888.00 2012-06-04 16:30:13.375 156 12517.05 134.57 54920.47 88888.00 2012-06-04 16:30:13.500 156 12517.05 134.55 54920.45 88888.00 2012-06-04 16:30:13.625 156 12517.02 134.60 54920.45 88888.00 2012-06-04 16:30:13.750 156 12516.98 134.65 54920.45 88888.00 2012-06-04 16:30:13.875 156 12516.98 134.70 54920.47 88888.00 2012-06-04 16:30:14.000 156 12516.98 134.70 54920.43 88888.00 2012-06-04 16:30:14.125 156 12516.98 134.72 54920.43 88888.00 2012-06-04 16:30:14.250 156 12516.92 134.75 54920.40 88888.00 2012-06-04 16:30:14.375 156 12516.92 134.75 54920.40 88888.00 2012-06-04 16:30:14.500 156 12516.92 134.80 54920.40 88888.00 2012-06-04 16:30:14.625 156 12516.98 134.82 54920.40 88888.00 2012-06-04 16:30:14.750 156 12516.98 134.85 54920.43 88888.00 2012-06-04 16:30:14.875 156 12517.02 134.88 54920.45 88888.00 2012-06-04 16:30:15.000 156 12517.00 134.90 54920.43 88888.00 2012-06-04 16:30:15.125 156 12516.98 134.95 54920.40 88888.00 2012-06-04 16:30:15.250 156 12516.98 134.93 54920.43 88888.00 2012-06-04 16:30:15.375 156 12517.00 134.95 54920.43 88888.00 2012-06-04 16:30:15.500 156 12516.98 134.97 54920.38 88888.00 2012-06-04 16:30:15.625 156 12517.00 135.05 54920.40 88888.00 2012-06-04 16:30:15.750 156 12516.95 135.03 54920.40 88888.00 2012-06-04 16:30:15.875 156 12516.98 135.10 54920.40 88888.00 2012-06-04 16:30:16.000 156 12517.00 135.12 54920.43 88888.00 2012-06-04 16:30:16.125 156 12516.98 135.15 54920.47 88888.00 2012-06-04 16:30:16.250 156 12516.98 135.15 54920.50 88888.00 2012-06-04 16:30:16.375 156 12517.02 135.15 54920.47 88888.00 2012-06-04 16:30:16.500 156 12516.98 135.18 54920.47 88888.00 2012-06-04 16:30:16.625 156 12516.95 135.22 54920.47 88888.00 2012-06-04 16:30:16.750 156 12516.95 135.22 54920.47 88888.00 2012-06-04 16:30:16.875 156 12516.92 135.20 54920.47 88888.00 2012-06-04 16:30:17.000 156 12516.95 135.22 54920.45 88888.00 2012-06-04 16:30:17.125 156 12516.98 135.28 54920.47 88888.00 2012-06-04 16:30:17.250 156 12516.92 135.32 54920.47 88888.00 2012-06-04 16:30:17.375 156 12516.88 135.32 54920.47 88888.00 2012-06-04 16:30:17.500 156 12516.77 135.32 54920.47 88888.00 2012-06-04 16:30:17.625 156 12516.77 135.32 54920.50 88888.00 2012-06-04 16:30:17.750 156 12516.83 135.40 54920.50 88888.00 2012-06-04 16:30:17.875 156 12516.83 135.43 54920.50 88888.00 2012-06-04 16:30:18.000 156 12516.75 135.43 54920.50 88888.00 2012-06-04 16:30:18.125 156 12516.73 135.43 54920.55 88888.00 2012-06-04 16:30:18.250 156 12516.75 135.45 54920.53 88888.00 2012-06-04 16:30:18.375 156 12516.83 135.50 54920.55 88888.00 2012-06-04 16:30:18.500 156 12516.80 135.53 54920.55 88888.00 2012-06-04 16:30:18.625 156 12516.75 135.57 54920.55 88888.00 2012-06-04 16:30:18.750 156 12516.73 135.60 54920.55 88888.00 2012-06-04 16:30:18.875 156 12516.75 135.60 54920.50 88888.00 2012-06-04 16:30:19.000 156 12516.77 135.65 54920.50 88888.00 2012-06-04 16:30:19.125 156 12516.77 135.68 54920.53 88888.00 2012-06-04 16:30:19.250 156 12516.75 135.70 54920.55 88888.00 2012-06-04 16:30:19.375 156 12516.77 135.75 54920.53 88888.00 2012-06-04 16:30:19.500 156 12516.75 135.80 54920.55 88888.00 2012-06-04 16:30:19.625 156 12516.70 135.80 54920.55 88888.00 2012-06-04 16:30:19.750 156 12516.65 135.82 54920.55 88888.00 2012-06-04 16:30:19.875 156 12516.65 135.82 54920.53 88888.00 2012-06-04 16:30:20.000 156 12516.62 135.85 54920.57 88888.00 2012-06-04 16:30:20.125 156 12516.62 135.90 54920.60 88888.00 2012-06-04 16:30:20.250 156 12516.62 135.88 54920.57 88888.00 2012-06-04 16:30:20.375 156 12516.62 135.93 54920.55 88888.00 2012-06-04 16:30:20.500 156 12516.62 136.00 54920.55 88888.00 2012-06-04 16:30:20.625 156 12516.58 136.00 54920.55 88888.00 2012-06-04 16:30:20.750 156 12516.60 136.00 54920.55 88888.00 2012-06-04 16:30:20.875 156 12516.58 136.03 54920.57 88888.00 2012-06-04 16:30:21.000 156 12516.60 136.05 54920.53 88888.00 2012-06-04 16:30:21.125 156 12516.60 136.07 54920.55 88888.00 2012-06-04 16:30:21.250 156 12516.62 136.12 54920.55 88888.00 2012-06-04 16:30:21.375 156 12516.62 136.15 54920.55 88888.00 2012-06-04 16:30:21.500 156 12516.55 136.18 54920.55 88888.00 2012-06-04 16:30:21.625 156 12516.48 136.18 54920.57 88888.00 2012-06-04 16:30:21.750 156 12516.45 136.20 54920.57 88888.00 2012-06-04 16:30:21.875 156 12516.48 136.22 54920.57 88888.00 2012-06-04 16:30:22.000 156 12516.52 136.25 54920.55 88888.00 2012-06-04 16:30:22.125 156 12516.50 136.25 54920.55 88888.00 2012-06-04 16:30:22.250 156 12516.42 136.28 54920.55 88888.00 2012-06-04 16:30:22.375 156 12516.48 136.32 54920.57 88888.00 2012-06-04 16:30:22.500 156 12516.52 136.35 54920.60 88888.00 2012-06-04 16:30:22.625 156 12516.55 136.40 54920.60 88888.00 2012-06-04 16:30:22.750 156 12516.55 136.40 54920.57 88888.00 2012-06-04 16:30:22.875 156 12516.55 136.43 54920.57 88888.00 2012-06-04 16:30:23.000 156 12516.50 136.45 54920.55 88888.00 2012-06-04 16:30:23.125 156 12516.50 136.50 54920.55 88888.00 2012-06-04 16:30:23.250 156 12516.55 136.53 54920.57 88888.00 2012-06-04 16:30:23.375 156 12516.60 136.57 54920.57 88888.00 2012-06-04 16:30:23.500 156 12516.55 136.60 54920.55 88888.00 2012-06-04 16:30:23.625 156 12516.55 136.65 54920.57 88888.00 2012-06-04 16:30:23.750 156 12516.62 136.68 54920.55 88888.00 2012-06-04 16:30:23.875 156 12516.58 136.70 54920.55 88888.00 2012-06-04 16:30:24.000 156 12516.62 136.75 54920.53 88888.00 2012-06-04 16:30:24.125 156 12516.67 136.78 54920.57 88888.00 2012-06-04 16:30:24.250 156 12516.65 136.78 54920.50 88888.00 2012-06-04 16:30:24.375 156 12516.67 136.80 54920.47 88888.00 2012-06-04 16:30:24.500 156 12516.67 136.82 54920.50 88888.00 2012-06-04 16:30:24.625 156 12516.70 136.90 54920.50 88888.00 2012-06-04 16:30:24.750 156 12516.75 136.93 54920.50 88888.00 2012-06-04 16:30:24.875 156 12516.77 136.95 54920.53 88888.00 2012-06-04 16:30:25.000 156 12516.77 136.95 54920.50 88888.00 2012-06-04 16:30:25.125 156 12516.77 136.97 54920.50 88888.00 2012-06-04 16:30:25.250 156 12516.75 137.03 54920.47 88888.00 2012-06-04 16:30:25.375 156 12516.77 137.07 54920.47 88888.00 2012-06-04 16:30:25.500 156 12516.80 137.12 54920.47 88888.00 2012-06-04 16:30:25.625 156 12516.85 137.18 54920.45 88888.00 2012-06-04 16:30:25.750 156 12516.80 137.15 54920.45 88888.00 2012-06-04 16:30:25.875 156 12516.83 137.20 54920.45 88888.00 2012-06-04 16:30:26.000 156 12516.90 137.22 54920.45 88888.00 2012-06-04 16:30:26.125 156 12516.92 137.22 54920.47 88888.00 2012-06-04 16:30:26.250 156 12516.92 137.28 54920.45 88888.00 2012-06-04 16:30:26.375 156 12517.00 137.30 54920.47 88888.00 2012-06-04 16:30:26.500 156 12517.00 137.32 54920.45 88888.00 2012-06-04 16:30:26.625 156 12517.02 137.35 54920.45 88888.00 2012-06-04 16:30:26.750 156 12517.02 137.45 54920.47 88888.00 2012-06-04 16:30:26.875 156 12517.08 137.50 54920.45 88888.00 2012-06-04 16:30:27.000 156 12517.02 137.53 54920.45 88888.00 2012-06-04 16:30:27.125 156 12517.00 137.55 54920.45 88888.00 2012-06-04 16:30:27.250 156 12517.12 137.60 54920.45 88888.00 2012-06-04 16:30:27.375 156 12517.25 137.65 54920.45 88888.00 2012-06-04 16:30:27.500 156 12517.23 137.65 54920.45 88888.00 2012-06-04 16:30:27.625 156 12517.23 137.68 54920.43 88888.00 2012-06-04 16:30:27.750 156 12517.25 137.72 54920.43 88888.00 2012-06-04 16:30:27.875 156 12517.38 137.75 54920.43 88888.00 2012-06-04 16:30:28.000 156 12517.42 137.72 54920.35 88888.00 2012-06-04 16:30:28.125 156 12517.40 137.78 54920.40 88888.00 2012-06-04 16:30:28.250 156 12517.38 137.80 54920.43 88888.00 2012-06-04 16:30:28.375 156 12517.45 137.82 54920.40 88888.00 2012-06-04 16:30:28.500 156 12517.45 137.85 54920.38 88888.00 2012-06-04 16:30:28.625 156 12517.45 137.88 54920.38 88888.00 2012-06-04 16:30:28.750 156 12517.48 137.88 54920.38 88888.00 2012-06-04 16:30:28.875 156 12517.50 137.90 54920.38 88888.00 2012-06-04 16:30:29.000 156 12517.55 137.95 54920.35 88888.00 2012-06-04 16:30:29.125 156 12517.62 137.95 54920.35 88888.00 2012-06-04 16:30:29.250 156 12517.62 137.97 54920.35 88888.00 2012-06-04 16:30:29.375 156 12517.65 138.03 54920.40 88888.00 2012-06-04 16:30:29.500 156 12517.67 138.03 54920.38 88888.00 2012-06-04 16:30:29.625 156 12517.73 138.03 54920.38 88888.00 2012-06-04 16:30:29.750 156 12517.83 138.05 54920.35 88888.00 2012-06-04 16:30:29.875 156 12517.88 138.05 54920.32 88888.00 2012-06-04 16:30:30.000 156 12517.90 138.10 54920.25 88888.00 2012-06-04 16:30:30.125 156 12517.85 138.12 54920.28 88888.00 2012-06-04 16:30:30.250 156 12517.80 138.12 54920.32 88888.00 2012-06-04 16:30:30.375 156 12517.80 138.18 54920.32 88888.00 2012-06-04 16:30:30.500 156 12517.85 138.25 54920.30 88888.00 2012-06-04 16:30:30.625 156 12517.90 138.28 54920.28 88888.00 2012-06-04 16:30:30.750 156 12517.92 138.28 54920.28 88888.00 2012-06-04 16:30:30.875 156 12517.98 138.28 54920.28 88888.00 2012-06-04 16:30:31.000 156 12517.95 138.25 54920.28 88888.00 2012-06-04 16:30:31.125 156 12517.95 138.25 54920.30 88888.00 2012-06-04 16:30:31.250 156 12518.02 138.30 54920.30 88888.00 2012-06-04 16:30:31.375 156 12518.08 138.35 54920.28 88888.00 2012-06-04 16:30:31.500 156 12518.10 138.35 54920.28 88888.00 2012-06-04 16:30:31.625 156 12518.12 138.38 54920.32 88888.00 2012-06-04 16:30:31.750 156 12518.12 138.38 54920.32 88888.00 2012-06-04 16:30:31.875 156 12518.05 138.38 54920.32 88888.00 2012-06-04 16:30:32.000 156 12518.00 138.40 54920.28 88888.00 2012-06-04 16:30:32.125 156 12518.10 138.40 54920.28 88888.00 2012-06-04 16:30:32.250 156 12518.12 138.40 54920.32 88888.00 2012-06-04 16:30:32.375 156 12518.12 138.43 54920.28 88888.00 2012-06-04 16:30:32.500 156 12518.15 138.45 54920.28 88888.00 2012-06-04 16:30:32.625 156 12518.20 138.45 54920.28 88888.00 2012-06-04 16:30:32.750 156 12518.23 138.45 54920.30 88888.00 2012-06-04 16:30:32.875 156 12518.20 138.45 54920.30 88888.00 2012-06-04 16:30:33.000 156 12518.20 138.47 54920.28 88888.00 2012-06-04 16:30:33.125 156 12518.23 138.47 54920.28 88888.00 2012-06-04 16:30:33.250 156 12518.25 138.47 54920.22 88888.00 2012-06-04 16:30:33.375 156 12518.30 138.47 54920.25 88888.00 2012-06-04 16:30:33.500 156 12518.25 138.50 54920.28 88888.00 2012-06-04 16:30:33.625 156 12518.23 138.50 54920.28 88888.00 2012-06-04 16:30:33.750 156 12518.27 138.50 54920.25 88888.00 2012-06-04 16:30:33.875 156 12518.35 138.47 54920.22 88888.00 2012-06-04 16:30:34.000 156 12518.38 138.47 54920.22 88888.00 2012-06-04 16:30:34.125 156 12518.40 138.47 54920.28 88888.00 2012-06-04 16:30:34.250 156 12518.38 138.45 54920.28 88888.00 2012-06-04 16:30:34.375 156 12518.40 138.47 54920.30 88888.00 2012-06-04 16:30:34.500 156 12518.40 138.53 54920.32 88888.00 2012-06-04 16:30:34.625 156 12518.40 138.53 54920.32 88888.00 2012-06-04 16:30:34.750 156 12518.48 138.50 54920.32 88888.00 2012-06-04 16:30:34.875 156 12518.48 138.50 54920.32 88888.00 2012-06-04 16:30:35.000 156 12518.48 138.53 54920.35 88888.00 2012-06-04 16:30:35.125 156 12518.50 138.57 54920.30 88888.00 2012-06-04 16:30:35.250 156 12518.52 138.55 54920.32 88888.00 2012-06-04 16:30:35.375 156 12518.50 138.53 54920.32 88888.00 2012-06-04 16:30:35.500 156 12518.50 138.53 54920.32 88888.00 2012-06-04 16:30:35.625 156 12518.52 138.53 54920.32 88888.00 2012-06-04 16:30:35.750 156 12518.58 138.50 54920.30 88888.00 2012-06-04 16:30:35.875 156 12518.58 138.53 54920.32 88888.00 2012-06-04 16:30:36.000 156 12518.65 138.50 54920.30 88888.00 2012-06-04 16:30:36.125 156 12518.70 138.47 54920.30 88888.00 2012-06-04 16:30:36.250 156 12518.70 138.53 54920.28 88888.00 2012-06-04 16:30:36.375 156 12518.70 138.55 54920.28 88888.00 2012-06-04 16:30:36.500 156 12518.67 138.57 54920.30 88888.00 2012-06-04 16:30:36.625 156 12518.70 138.55 54920.28 88888.00 2012-06-04 16:30:36.750 156 12518.80 138.53 54920.30 88888.00 2012-06-04 16:30:36.875 156 12518.80 138.53 54920.28 88888.00 2012-06-04 16:30:37.000 156 12518.83 138.50 54920.28 88888.00 2012-06-04 16:30:37.125 156 12518.90 138.50 54920.28 88888.00 2012-06-04 16:30:37.250 156 12518.90 138.47 54920.28 88888.00 2012-06-04 16:30:37.375 156 12518.92 138.47 54920.28 88888.00 2012-06-04 16:30:37.500 156 12518.98 138.45 54920.25 88888.00 2012-06-04 16:30:37.625 156 12518.98 138.45 54920.25 88888.00 2012-06-04 16:30:37.750 156 12519.05 138.45 54920.30 88888.00 2012-06-04 16:30:37.875 156 12519.05 138.45 54920.28 88888.00 2012-06-04 16:30:38.000 156 12519.02 138.43 54920.25 88888.00 2012-06-04 16:30:38.125 156 12519.12 138.47 54920.30 88888.00 2012-06-04 16:30:38.250 156 12519.15 138.47 54920.28 88888.00 2012-06-04 16:30:38.375 156 12519.20 138.43 54920.28 88888.00 2012-06-04 16:30:38.500 156 12519.27 138.45 54920.28 88888.00 2012-06-04 16:30:38.625 156 12519.30 138.47 54920.30 88888.00 2012-06-04 16:30:38.750 156 12519.38 138.53 54920.28 88888.00 2012-06-04 16:30:38.875 156 12519.38 138.50 54920.30 88888.00 2012-06-04 16:30:39.000 156 12519.35 138.50 54920.30 88888.00 2012-06-04 16:30:39.125 156 12519.42 138.45 54920.25 88888.00 2012-06-04 16:30:39.250 156 12519.45 138.53 54920.25 88888.00 2012-06-04 16:30:39.375 156 12519.52 138.50 54920.22 88888.00 2012-06-04 16:30:39.500 156 12519.65 138.50 54920.25 88888.00 2012-06-04 16:30:39.625 156 12519.65 138.50 54920.28 88888.00 2012-06-04 16:30:39.750 156 12519.62 138.47 54920.25 88888.00 2012-06-04 16:30:39.875 156 12519.65 138.53 54920.22 88888.00 2012-06-04 16:30:40.000 156 12519.80 138.53 54920.20 88888.00 2012-06-04 16:30:40.125 156 12519.83 138.50 54920.22 88888.00 2012-06-04 16:30:40.250 156 12519.85 138.50 54920.25 88888.00 2012-06-04 16:30:40.375 156 12519.85 138.50 54920.25 88888.00 2012-06-04 16:30:40.500 156 12519.92 138.53 54920.28 88888.00 2012-06-04 16:30:40.625 156 12520.00 138.53 54920.25 88888.00 2012-06-04 16:30:40.750 156 12520.02 138.50 54920.28 88888.00 2012-06-04 16:30:40.875 156 12520.10 138.53 54920.30 88888.00 2012-06-04 16:30:41.000 156 12520.17 138.55 54920.28 88888.00 2012-06-04 16:30:41.125 156 12520.25 138.57 54920.28 88888.00 2012-06-04 16:30:41.250 156 12520.25 138.53 54920.22 88888.00 2012-06-04 16:30:41.375 156 12520.30 138.55 54920.22 88888.00 2012-06-04 16:30:41.500 156 12520.27 138.55 54920.22 88888.00 2012-06-04 16:30:41.625 156 12520.35 138.55 54920.25 88888.00 2012-06-04 16:30:41.750 156 12520.48 138.60 54920.25 88888.00 2012-06-04 16:30:41.875 156 12520.50 138.57 54920.22 88888.00 2012-06-04 16:30:42.000 156 12520.52 138.55 54920.20 88888.00 2012-06-04 16:30:42.125 156 12520.60 138.60 54920.22 88888.00 2012-06-04 16:30:42.250 156 12520.60 138.60 54920.20 88888.00 2012-06-04 16:30:42.375 156 12520.67 138.65 54920.15 88888.00 2012-06-04 16:30:42.500 156 12520.67 138.62 54920.15 88888.00 2012-06-04 16:30:42.625 156 12520.70 138.65 54920.12 88888.00 2012-06-04 16:30:42.750 156 12520.75 138.68 54920.15 88888.00 2012-06-04 16:30:42.875 156 12520.77 138.70 54920.15 88888.00 2012-06-04 16:30:43.000 156 12520.80 138.75 54920.15 88888.00 2012-06-04 16:30:43.125 156 12520.88 138.85 54920.20 88888.00 2012-06-04 16:30:43.250 156 12520.83 138.82 54920.20 88888.00 2012-06-04 16:30:43.375 156 12520.92 138.85 54920.18 88888.00 2012-06-04 16:30:43.500 156 12520.98 138.85 54920.12 88888.00 2012-06-04 16:30:43.625 156 12521.08 138.88 54920.15 88888.00 2012-06-04 16:30:43.750 156 12521.12 138.90 54920.12 88888.00 2012-06-04 16:30:43.875 156 12521.12 138.90 54920.10 88888.00 2012-06-04 16:30:44.000 156 12521.20 138.93 54920.10 88888.00 2012-06-04 16:30:44.125 156 12521.30 138.97 54920.10 88888.00 2012-06-04 16:30:44.250 156 12521.30 138.97 54920.10 88888.00 2012-06-04 16:30:44.375 156 12521.42 139.00 54920.12 88888.00 2012-06-04 16:30:44.500 156 12521.48 139.05 54920.15 88888.00 2012-06-04 16:30:44.625 156 12521.48 139.03 54920.12 88888.00 2012-06-04 16:30:44.750 156 12521.50 139.03 54920.10 88888.00 2012-06-04 16:30:44.875 156 12521.58 139.07 54920.10 88888.00 2012-06-04 16:30:45.000 156 12521.62 139.05 54920.07 88888.00 2012-06-04 16:30:45.125 156 12521.65 139.05 54920.07 88888.00 2012-06-04 16:30:45.250 156 12521.67 139.07 54920.07 88888.00 2012-06-04 16:30:45.375 156 12521.73 139.07 54920.07 88888.00 2012-06-04 16:30:45.500 156 12521.77 139.12 54920.05 88888.00 2012-06-04 16:30:45.625 156 12521.85 139.12 54920.05 88888.00 2012-06-04 16:30:45.750 156 12521.90 139.12 54920.05 88888.00 2012-06-04 16:30:45.875 156 12521.95 139.18 54920.05 88888.00 2012-06-04 16:30:46.000 156 12522.05 139.20 54920.03 88888.00 2012-06-04 16:30:46.125 156 12522.02 139.20 54920.03 88888.00 2012-06-04 16:30:46.250 156 12522.05 139.22 54920.07 88888.00 2012-06-04 16:30:46.375 156 12522.10 139.28 54920.07 88888.00 2012-06-04 16:30:46.500 156 12522.15 139.28 54920.07 88888.00 2012-06-04 16:30:46.625 156 12522.17 139.28 54920.07 88888.00 2012-06-04 16:30:46.750 156 12522.17 139.30 54920.05 88888.00 2012-06-04 16:30:46.875 156 12522.17 139.32 54920.05 88888.00 2012-06-04 16:30:47.000 156 12522.30 139.35 54920.03 88888.00 2012-06-04 16:30:47.125 156 12522.35 139.38 54920.07 88888.00 2012-06-04 16:30:47.250 156 12522.33 139.40 54920.05 88888.00 2012-06-04 16:30:47.375 156 12522.40 139.40 54920.03 88888.00 2012-06-04 16:30:47.500 156 12522.48 139.43 54920.03 88888.00 2012-06-04 16:30:47.625 156 12522.58 139.50 54920.03 88888.00 2012-06-04 16:30:47.750 156 12522.58 139.53 54920.05 88888.00 2012-06-04 16:30:47.875 156 12522.62 139.53 54920.03 88888.00 2012-06-04 16:30:48.000 156 12522.67 139.57 54920.03 88888.00 2012-06-04 16:30:48.125 156 12522.73 139.60 54920.07 88888.00 2012-06-04 16:30:48.250 156 12522.67 139.62 54920.07 88888.00 2012-06-04 16:30:48.375 156 12522.80 139.68 54920.07 88888.00 2012-06-04 16:30:48.500 156 12522.80 139.70 54920.05 88888.00 2012-06-04 16:30:48.625 156 12522.85 139.75 54920.03 88888.00 2012-06-04 16:30:48.750 156 12522.90 139.78 54920.03 88888.00 2012-06-04 16:30:48.875 156 12522.95 139.78 54920.03 88888.00 2012-06-04 16:30:49.000 156 12523.00 139.82 54920.00 88888.00 2012-06-04 16:30:49.125 156 12523.10 139.85 54920.03 88888.00 2012-06-04 16:30:49.250 156 12523.15 139.88 54920.03 88888.00 2012-06-04 16:30:49.375 156 12523.20 139.90 54920.03 88888.00 2012-06-04 16:30:49.500 156 12523.25 139.93 54920.03 88888.00 2012-06-04 16:30:49.625 156 12523.33 139.95 54920.03 88888.00 2012-06-04 16:30:49.750 156 12523.35 140.03 54920.05 88888.00 2012-06-04 16:30:49.875 156 12523.35 140.03 54920.03 88888.00 2012-06-04 16:30:50.000 156 12523.38 140.03 54920.03 88888.00 2012-06-04 16:30:50.125 156 12523.42 140.05 54920.03 88888.00 2012-06-04 16:30:50.250 156 12523.48 140.05 54920.05 88888.00 2012-06-04 16:30:50.375 156 12523.58 140.10 54920.07 88888.00 2012-06-04 16:30:50.500 156 12523.67 140.12 54920.03 88888.00 2012-06-04 16:30:50.625 156 12523.67 140.10 54920.00 88888.00 2012-06-04 16:30:50.750 156 12523.65 140.12 54920.00 88888.00 2012-06-04 16:30:50.875 156 12523.75 140.18 54920.07 88888.00 2012-06-04 16:30:51.000 156 12523.88 140.22 54920.05 88888.00 2012-06-04 16:30:51.125 156 12523.90 140.28 54920.05 88888.00 2012-06-04 16:30:51.250 156 12523.88 140.22 54920.05 88888.00 2012-06-04 16:30:51.375 156 12523.90 140.25 54920.03 88888.00 2012-06-04 16:30:51.500 156 12523.90 140.25 54920.03 88888.00 2012-06-04 16:30:51.625 156 12523.98 140.28 54920.05 88888.00 2012-06-04 16:30:51.750 156 12524.00 140.35 54920.07 88888.00 2012-06-04 16:30:51.875 156 12524.05 140.38 54920.05 88888.00 2012-06-04 16:30:52.000 156 12524.02 140.38 54920.03 88888.00 2012-06-04 16:30:52.125 156 12524.12 140.30 54920.03 88888.00 2012-06-04 16:30:52.250 156 12524.30 140.35 54920.05 88888.00 2012-06-04 16:30:52.375 156 12524.40 140.35 54920.07 88888.00 2012-06-04 16:30:52.500 156 12524.40 140.40 54920.10 88888.00 2012-06-04 16:30:52.625 156 12524.38 140.43 54920.07 88888.00 2012-06-04 16:30:52.750 156 12524.40 140.43 54920.10 88888.00 2012-06-04 16:30:52.875 156 12524.42 140.43 54920.12 88888.00 2012-06-04 16:30:53.000 156 12524.50 140.43 54920.10 88888.00 2012-06-04 16:30:53.125 156 12524.58 140.45 54920.12 88888.00 2012-06-04 16:30:53.250 156 12524.60 140.43 54920.12 88888.00 2012-06-04 16:30:53.375 156 12524.65 140.40 54920.12 88888.00 2012-06-04 16:30:53.500 156 12524.62 140.40 54920.12 88888.00 2012-06-04 16:30:53.625 156 12524.60 140.40 54920.12 88888.00 2012-06-04 16:30:53.750 156 12524.73 140.43 54920.10 88888.00 2012-06-04 16:30:53.875 156 12524.77 140.43 54920.07 88888.00 2012-06-04 16:30:54.000 156 12524.77 140.43 54920.05 88888.00 2012-06-04 16:30:54.125 156 12524.80 140.45 54920.07 88888.00 2012-06-04 16:30:54.250 156 12524.80 140.45 54920.12 88888.00 2012-06-04 16:30:54.375 156 12524.90 140.53 54920.15 88888.00 2012-06-04 16:30:54.500 156 12524.90 140.50 54920.12 88888.00 2012-06-04 16:30:54.625 156 12524.85 140.47 54920.10 88888.00 2012-06-04 16:30:54.750 156 12524.88 140.53 54920.12 88888.00 2012-06-04 16:30:54.875 156 12524.90 140.53 54920.10 88888.00 2012-06-04 16:30:55.000 156 12524.95 140.50 54920.12 88888.00 2012-06-04 16:30:55.125 156 12525.05 140.55 54920.12 88888.00 2012-06-04 16:30:55.250 156 12525.12 140.53 54920.12 88888.00 2012-06-04 16:30:55.375 156 12525.20 140.55 54920.12 88888.00 2012-06-04 16:30:55.500 156 12525.25 140.55 54920.12 88888.00 2012-06-04 16:30:55.625 156 12525.30 140.57 54920.12 88888.00 2012-06-04 16:30:55.750 156 12525.33 140.55 54920.10 88888.00 2012-06-04 16:30:55.875 156 12525.33 140.57 54920.12 88888.00 2012-06-04 16:30:56.000 156 12525.35 140.60 54920.15 88888.00 2012-06-04 16:30:56.125 156 12525.38 140.62 54920.15 88888.00 2012-06-04 16:30:56.250 156 12525.42 140.55 54920.12 88888.00 2012-06-04 16:30:56.375 156 12525.42 140.60 54920.12 88888.00 2012-06-04 16:30:56.500 156 12525.50 140.62 54920.15 88888.00 2012-06-04 16:30:56.625 156 12525.55 140.62 54920.18 88888.00 2012-06-04 16:30:56.750 156 12525.60 140.65 54920.18 88888.00 2012-06-04 16:30:56.875 156 12525.60 140.68 54920.15 88888.00 2012-06-04 16:30:57.000 156 12525.67 140.68 54920.15 88888.00 2012-06-04 16:30:57.125 156 12525.73 140.70 54920.20 88888.00 2012-06-04 16:30:57.250 156 12525.77 140.68 54920.20 88888.00 2012-06-04 16:30:57.375 156 12525.83 140.70 54920.18 88888.00 2012-06-04 16:30:57.500 156 12525.88 140.65 54920.15 88888.00 2012-06-04 16:30:57.625 156 12525.88 140.65 54920.18 88888.00 2012-06-04 16:30:57.750 156 12525.90 140.68 54920.20 88888.00 2012-06-04 16:30:57.875 156 12526.00 140.70 54920.18 88888.00 2012-06-04 16:30:58.000 156 12526.05 140.68 54920.18 88888.00 2012-06-04 16:30:58.125 156 12526.10 140.65 54920.20 88888.00 2012-06-04 16:30:58.250 156 12526.08 140.65 54920.22 88888.00 2012-06-04 16:30:58.375 156 12526.17 140.70 54920.22 88888.00 2012-06-04 16:30:58.500 156 12526.23 140.68 54920.20 88888.00 2012-06-04 16:30:58.625 156 12526.27 140.68 54920.22 88888.00 2012-06-04 16:30:58.750 156 12526.38 140.68 54920.25 88888.00 2012-06-04 16:30:58.875 156 12526.38 140.68 54920.28 88888.00 2012-06-04 16:30:59.000 156 12526.33 140.72 54920.25 88888.00 2012-06-04 16:30:59.125 156 12526.40 140.75 54920.25 88888.00 2012-06-04 16:30:59.250 156 12526.42 140.68 54920.25 88888.00 2012-06-04 16:30:59.375 156 12526.48 140.68 54920.25 88888.00 2012-06-04 16:30:59.500 156 12526.50 140.72 54920.25 88888.00 2012-06-04 16:30:59.625 156 12526.52 140.72 54920.28 88888.00 2012-06-04 16:30:59.750 156 12526.58 140.75 54920.30 88888.00 2012-06-04 16:30:59.875 156 12526.70 140.78 54920.30 88888.00 2012-06-04 16:31:00.000 156 12526.80 140.75 54920.30 88888.00 2012-06-04 16:31:00.125 156 12526.73 140.70 54920.28 88888.00 2012-06-04 16:31:00.250 156 12526.67 140.72 54920.30 88888.00 2012-06-04 16:31:00.375 156 12526.73 140.75 54920.30 88888.00 2012-06-04 16:31:00.500 156 12526.80 140.72 54920.28 88888.00 2012-06-04 16:31:00.625 156 12526.85 140.68 54920.25 88888.00 2012-06-04 16:31:00.750 156 12526.92 140.70 54920.25 88888.00 2012-06-04 16:31:00.875 156 12526.98 140.72 54920.28 88888.00 2012-06-04 16:31:01.000 156 12527.05 140.70 54920.28 88888.00 2012-06-04 16:31:01.125 156 12527.05 140.70 54920.30 88888.00 2012-06-04 16:31:01.250 156 12527.05 140.70 54920.32 88888.00 2012-06-04 16:31:01.375 156 12527.15 140.72 54920.32 88888.00 2012-06-04 16:31:01.500 156 12527.15 140.68 54920.30 88888.00 2012-06-04 16:31:01.625 156 12527.17 140.65 54920.30 88888.00 2012-06-04 16:31:01.750 156 12527.25 140.65 54920.32 88888.00 2012-06-04 16:31:01.875 156 12527.33 140.70 54920.32 88888.00 2012-06-04 16:31:02.000 156 12527.35 140.62 54920.30 88888.00 2012-06-04 16:31:02.125 156 12527.38 140.57 54920.32 88888.00 2012-06-04 16:31:02.250 156 12527.45 140.57 54920.30 88888.00 2012-06-04 16:31:02.375 156 12527.55 140.60 54920.30 88888.00 2012-06-04 16:31:02.500 156 12527.62 140.62 54920.32 88888.00 2012-06-04 16:31:02.625 156 12527.55 140.62 54920.35 88888.00 2012-06-04 16:31:02.750 156 12527.52 140.62 54920.40 88888.00 2012-06-04 16:31:02.875 156 12527.55 140.57 54920.38 88888.00 2012-06-04 16:31:03.000 156 12527.67 140.57 54920.35 88888.00 2012-06-04 16:31:03.125 156 12527.75 140.57 54920.32 88888.00 2012-06-04 16:31:03.250 156 12527.73 140.57 54920.35 88888.00 2012-06-04 16:31:03.375 156 12527.80 140.57 54920.38 88888.00 2012-06-04 16:31:03.500 156 12527.90 140.60 54920.43 88888.00 2012-06-04 16:31:03.625 156 12527.92 140.57 54920.38 88888.00 2012-06-04 16:31:03.750 156 12527.95 140.53 54920.38 88888.00 2012-06-04 16:31:03.875 156 12527.95 140.53 54920.35 88888.00 2012-06-04 16:31:04.000 156 12527.95 140.53 54920.38 88888.00 2012-06-04 16:31:04.125 156 12527.98 140.55 54920.45 88888.00 2012-06-04 16:31:04.250 156 12528.08 140.50 54920.45 88888.00 2012-06-04 16:31:04.375 156 12528.17 140.50 54920.47 88888.00 2012-06-04 16:31:04.500 156 12528.25 140.47 54920.45 88888.00 2012-06-04 16:31:04.625 156 12528.23 140.47 54920.47 88888.00 2012-06-04 16:31:04.750 156 12528.25 140.50 54920.47 88888.00 2012-06-04 16:31:04.875 156 12528.35 140.47 54920.47 88888.00 2012-06-04 16:31:05.000 156 12528.45 140.47 54920.45 88888.00 2012-06-04 16:31:05.125 156 12528.48 140.55 54920.47 88888.00 2012-06-04 16:31:05.250 156 12528.42 140.55 54920.53 88888.00 2012-06-04 16:31:05.375 156 12528.40 140.57 54920.53 88888.00 2012-06-04 16:31:05.500 156 12528.42 140.53 54920.53 88888.00 2012-06-04 16:31:05.625 156 12528.55 140.50 54920.53 88888.00 2012-06-04 16:31:05.750 156 12528.60 140.53 54920.55 88888.00 2012-06-04 16:31:05.875 156 12528.67 140.55 54920.53 88888.00 2012-06-04 16:31:06.000 156 12528.73 140.55 54920.55 88888.00 2012-06-04 16:31:06.125 156 12528.73 140.55 54920.55 88888.00 2012-06-04 16:31:06.250 156 12528.70 140.53 54920.55 88888.00 2012-06-04 16:31:06.375 156 12528.77 140.57 54920.57 88888.00 2012-06-04 16:31:06.500 156 12528.83 140.57 54920.57 88888.00 2012-06-04 16:31:06.625 156 12528.80 140.60 54920.55 88888.00 2012-06-04 16:31:06.750 156 12528.80 140.60 54920.57 88888.00 2012-06-04 16:31:06.875 156 12528.92 140.60 54920.60 88888.00 2012-06-04 16:31:07.000 156 12529.00 140.60 54920.57 88888.00 2012-06-04 16:31:07.125 156 12529.02 140.60 54920.57 88888.00 2012-06-04 16:31:07.250 156 12529.15 140.65 54920.62 88888.00 2012-06-04 16:31:07.375 156 12529.20 140.68 54920.62 88888.00 2012-06-04 16:31:07.500 156 12529.23 140.68 54920.60 88888.00 2012-06-04 16:31:07.625 156 12529.25 140.65 54920.60 88888.00 2012-06-04 16:31:07.750 156 12529.27 140.70 54920.65 88888.00 2012-06-04 16:31:07.875 156 12529.33 140.70 54920.65 88888.00 2012-06-04 16:31:08.000 156 12529.38 140.70 54920.68 88888.00 2012-06-04 16:31:08.125 156 12529.45 140.70 54920.68 88888.00 2012-06-04 16:31:08.250 156 12529.48 140.70 54920.70 88888.00 2012-06-04 16:31:08.375 156 12529.50 140.75 54920.72 88888.00 2012-06-04 16:31:08.500 156 12529.50 140.78 54920.72 88888.00 2012-06-04 16:31:08.625 156 12529.50 140.78 54920.72 88888.00 2012-06-04 16:31:08.750 156 12529.52 140.80 54920.75 88888.00 2012-06-04 16:31:08.875 156 12529.62 140.80 54920.78 88888.00 2012-06-04 16:31:09.000 156 12529.67 140.80 54920.72 88888.00 2012-06-04 16:31:09.125 156 12529.65 140.78 54920.75 88888.00 2012-06-04 16:31:09.250 156 12529.58 140.75 54920.78 88888.00 2012-06-04 16:31:09.375 156 12529.60 140.78 54920.75 88888.00 2012-06-04 16:31:09.500 156 12529.58 140.78 54920.78 88888.00 2012-06-04 16:31:09.625 156 12529.62 140.80 54920.80 88888.00 2012-06-04 16:31:09.750 156 12529.65 140.78 54920.80 88888.00 2012-06-04 16:31:09.875 156 12529.67 140.80 54920.80 88888.00 2012-06-04 16:31:10.000 156 12529.75 140.82 54920.82 88888.00 2012-06-04 16:31:10.125 156 12529.85 140.82 54920.82 88888.00 2012-06-04 16:31:10.250 156 12529.77 140.78 54920.82 88888.00 2012-06-04 16:31:10.375 156 12529.83 140.80 54920.80 88888.00 2012-06-04 16:31:10.500 156 12529.85 140.82 54920.82 88888.00 2012-06-04 16:31:10.625 156 12529.80 140.82 54920.88 88888.00 2012-06-04 16:31:10.750 156 12529.80 140.88 54920.88 88888.00 2012-06-04 16:31:10.875 156 12529.88 140.90 54920.90 88888.00 2012-06-04 16:31:11.000 156 12529.90 140.85 54920.93 88888.00 2012-06-04 16:31:11.125 156 12529.92 140.88 54920.95 88888.00 2012-06-04 16:31:11.250 156 12529.95 140.88 54920.97 88888.00 2012-06-04 16:31:11.375 156 12529.92 140.90 54920.97 88888.00 2012-06-04 16:31:11.500 156 12529.92 140.93 54921.00 88888.00 2012-06-04 16:31:11.625 156 12530.00 140.90 54920.97 88888.00 2012-06-04 16:31:11.750 156 12530.05 140.93 54921.00 88888.00 2012-06-04 16:31:11.875 156 12530.05 140.93 54921.03 88888.00 2012-06-04 16:31:12.000 156 12530.08 140.93 54921.05 88888.00 2012-06-04 16:31:12.125 156 12530.12 140.97 54921.05 88888.00 2012-06-04 16:31:12.250 156 12530.12 140.97 54921.05 88888.00 2012-06-04 16:31:12.375 156 12530.17 141.00 54921.10 88888.00 2012-06-04 16:31:12.500 156 12530.15 140.95 54921.12 88888.00 2012-06-04 16:31:12.625 156 12530.10 140.95 54921.12 88888.00 2012-06-04 16:31:12.750 156 12530.05 140.97 54921.15 88888.00 2012-06-04 16:31:12.875 156 12530.10 140.97 54921.12 88888.00 2012-06-04 16:31:13.000 156 12530.23 141.00 54921.15 88888.00 2012-06-04 16:31:13.125 156 12530.27 141.00 54921.20 88888.00 2012-06-04 16:31:13.250 156 12530.27 141.03 54921.22 88888.00 2012-06-04 16:31:13.375 156 12530.27 141.00 54921.22 88888.00 2012-06-04 16:31:13.500 156 12530.23 141.00 54921.22 88888.00 2012-06-04 16:31:13.625 156 12530.27 141.05 54921.22 88888.00 2012-06-04 16:31:13.750 156 12530.25 141.03 54921.25 88888.00 2012-06-04 16:31:13.875 156 12530.23 140.97 54921.25 88888.00 2012-06-04 16:31:14.000 156 12530.25 141.00 54921.25 88888.00 2012-06-04 16:31:14.125 156 12530.25 141.00 54921.28 88888.00 2012-06-04 16:31:14.250 156 12530.23 141.05 54921.30 88888.00 2012-06-04 16:31:14.375 156 12530.35 141.07 54921.32 88888.00 2012-06-04 16:31:14.500 156 12530.35 141.05 54921.35 88888.00 2012-06-04 16:31:14.625 156 12530.33 141.03 54921.40 88888.00 2012-06-04 16:31:14.750 156 12530.27 141.07 54921.38 88888.00 2012-06-04 16:31:14.875 156 12530.27 141.07 54921.35 88888.00 2012-06-04 16:31:15.000 156 12530.35 141.07 54921.30 88888.00 2012-06-04 16:31:15.125 156 12530.40 141.07 54921.38 88888.00 2012-06-04 16:31:15.250 156 12530.38 141.10 54921.43 88888.00 2012-06-04 16:31:15.375 156 12530.35 141.07 54921.43 88888.00 2012-06-04 16:31:15.500 156 12530.40 141.10 54921.45 88888.00 2012-06-04 16:31:15.625 156 12530.50 141.10 54921.45 88888.00 2012-06-04 16:31:15.750 156 12530.50 141.07 54921.43 88888.00 2012-06-04 16:31:15.875 156 12530.48 141.07 54921.45 88888.00 2012-06-04 16:31:16.000 156 12530.50 141.05 54921.50 88888.00 2012-06-04 16:31:16.125 156 12530.52 141.07 54921.53 88888.00 2012-06-04 16:31:16.250 156 12530.60 141.00 54921.53 88888.00 2012-06-04 16:31:16.375 156 12530.62 141.03 54921.53 88888.00 2012-06-04 16:31:16.500 156 12530.58 141.00 54921.55 88888.00 2012-06-04 16:31:16.625 156 12530.58 141.03 54921.55 88888.00 2012-06-04 16:31:16.750 156 12530.60 141.05 54921.57 88888.00 2012-06-04 16:31:16.875 156 12530.65 141.05 54921.60 88888.00 2012-06-04 16:31:17.000 156 12530.67 141.05 54921.60 88888.00 2012-06-04 16:31:17.125 156 12530.70 141.05 54921.62 88888.00 2012-06-04 16:31:17.250 156 12530.70 141.00 54921.60 88888.00 2012-06-04 16:31:17.375 156 12530.70 141.00 54921.60 88888.00 2012-06-04 16:31:17.500 156 12530.70 141.00 54921.65 88888.00 2012-06-04 16:31:17.625 156 12530.77 141.00 54921.65 88888.00 2012-06-04 16:31:17.750 156 12530.83 141.00 54921.68 88888.00 2012-06-04 16:31:17.875 156 12530.80 140.97 54921.65 88888.00 2012-06-04 16:31:18.000 156 12530.85 140.97 54921.65 88888.00 2012-06-04 16:31:18.125 156 12530.92 140.95 54921.65 88888.00 2012-06-04 16:31:18.250 156 12530.92 140.95 54921.68 88888.00 2012-06-04 16:31:18.375 156 12530.98 140.95 54921.68 88888.00 2012-06-04 16:31:18.500 156 12530.92 140.95 54921.68 88888.00 2012-06-04 16:31:18.625 156 12530.95 140.97 54921.70 88888.00 2012-06-04 16:31:18.750 156 12530.98 140.95 54921.70 88888.00 2012-06-04 16:31:18.875 156 12530.95 140.90 54921.70 88888.00 2012-06-04 16:31:19.000 156 12531.02 140.88 54921.72 88888.00 2012-06-04 16:31:19.125 156 12531.08 140.90 54921.75 88888.00 2012-06-04 16:31:19.250 156 12531.08 140.90 54921.78 88888.00 2012-06-04 16:31:19.375 156 12531.10 140.88 54921.75 88888.00 2012-06-04 16:31:19.500 156 12531.17 140.85 54921.75 88888.00 2012-06-04 16:31:19.625 156 12531.23 140.82 54921.78 88888.00 2012-06-04 16:31:19.750 156 12531.25 140.82 54921.80 88888.00 2012-06-04 16:31:19.875 156 12531.33 140.82 54921.82 88888.00 2012-06-04 16:31:20.000 156 12531.40 140.82 54921.78 88888.00 2012-06-04 16:31:20.125 156 12531.38 140.78 54921.80 88888.00 2012-06-04 16:31:20.250 156 12531.40 140.72 54921.82 88888.00 2012-06-04 16:31:20.375 156 12531.48 140.70 54921.80 88888.00 2012-06-04 16:31:20.500 156 12531.52 140.72 54921.85 88888.00 2012-06-04 16:31:20.625 156 12531.52 140.72 54921.88 88888.00 2012-06-04 16:31:20.750 156 12531.55 140.72 54921.90 88888.00 2012-06-04 16:31:20.875 156 12531.60 140.70 54921.93 88888.00 2012-06-04 16:31:21.000 156 12531.65 140.68 54921.93 88888.00 2012-06-04 16:31:21.125 156 12531.65 140.65 54921.95 88888.00 2012-06-04 16:31:21.250 156 12531.65 140.62 54921.93 88888.00 2012-06-04 16:31:21.375 156 12531.70 140.62 54921.95 88888.00 2012-06-04 16:31:21.500 156 12531.73 140.60 54921.93 88888.00 2012-06-04 16:31:21.625 156 12531.77 140.57 54921.93 88888.00 2012-06-04 16:31:21.750 156 12531.77 140.53 54921.95 88888.00 2012-06-04 16:31:21.875 156 12531.85 140.53 54921.97 88888.00 2012-06-04 16:31:22.000 156 12531.98 140.53 54921.97 88888.00 2012-06-04 16:31:22.125 156 12532.00 140.47 54921.97 88888.00 2012-06-04 16:31:22.250 156 12532.02 140.43 54922.00 88888.00 2012-06-04 16:31:22.375 156 12532.05 140.40 54922.03 88888.00 2012-06-04 16:31:22.500 156 12532.05 140.38 54922.05 88888.00 2012-06-04 16:31:22.625 156 12532.10 140.35 54922.05 88888.00 2012-06-04 16:31:22.750 156 12532.17 140.32 54922.07 88888.00 2012-06-04 16:31:22.875 156 12532.23 140.30 54922.07 88888.00 2012-06-04 16:31:23.000 156 12532.23 140.30 54922.07 88888.00 2012-06-04 16:31:23.125 156 12532.25 140.32 54922.12 88888.00 2012-06-04 16:31:23.250 156 12532.23 140.25 54922.12 88888.00 2012-06-04 16:31:23.375 156 12532.25 140.25 54922.12 88888.00 2012-06-04 16:31:23.500 156 12532.25 140.20 54922.12 88888.00 2012-06-04 16:31:23.625 156 12532.30 140.15 54922.12 88888.00 2012-06-04 16:31:23.750 156 12532.40 140.15 54922.15 88888.00 2012-06-04 16:31:23.875 156 12532.42 140.15 54922.18 88888.00 2012-06-04 16:31:24.000 156 12532.48 140.10 54922.15 88888.00 2012-06-04 16:31:24.125 156 12532.52 140.07 54922.18 88888.00 2012-06-04 16:31:24.250 156 12532.58 140.05 54922.18 88888.00 2012-06-04 16:31:24.375 156 12532.58 140.03 54922.18 88888.00 2012-06-04 16:31:24.500 156 12532.55 140.00 54922.20 88888.00 2012-06-04 16:31:24.625 156 12532.60 140.00 54922.22 88888.00 2012-06-04 16:31:24.750 156 12532.65 139.97 54922.22 88888.00 2012-06-04 16:31:24.875 156 12532.70 139.93 54922.25 88888.00 2012-06-04 16:31:25.000 156 12532.75 139.88 54922.20 88888.00 2012-06-04 16:31:25.125 156 12532.80 139.82 54922.22 88888.00 2012-06-04 16:31:25.250 156 12532.77 139.78 54922.25 88888.00 2012-06-04 16:31:25.375 156 12532.77 139.78 54922.25 88888.00 2012-06-04 16:31:25.500 156 12532.80 139.75 54922.28 88888.00 2012-06-04 16:31:25.625 156 12532.90 139.75 54922.30 88888.00 2012-06-04 16:31:25.750 156 12532.92 139.72 54922.35 88888.00 2012-06-04 16:31:25.875 156 12532.92 139.68 54922.32 88888.00 2012-06-04 16:31:26.000 156 12532.98 139.65 54922.32 88888.00 2012-06-04 16:31:26.125 156 12533.00 139.62 54922.35 88888.00 2012-06-04 16:31:26.250 156 12533.02 139.55 54922.35 88888.00 2012-06-04 16:31:26.375 156 12533.05 139.55 54922.35 88888.00 2012-06-04 16:31:26.500 156 12533.08 139.53 54922.38 88888.00 2012-06-04 16:31:26.625 156 12533.12 139.53 54922.40 88888.00 2012-06-04 16:31:26.750 156 12533.17 139.50 54922.43 88888.00 2012-06-04 16:31:26.875 156 12533.23 139.45 54922.40 88888.00 2012-06-04 16:31:27.000 156 12533.23 139.40 54922.40 88888.00 2012-06-04 16:31:27.125 156 12533.23 139.38 54922.45 88888.00 2012-06-04 16:31:27.250 156 12533.23 139.38 54922.47 88888.00 2012-06-04 16:31:27.375 156 12533.25 139.32 54922.47 88888.00 2012-06-04 16:31:27.500 156 12533.27 139.30 54922.50 88888.00 2012-06-04 16:31:27.625 156 12533.25 139.30 54922.50 88888.00 2012-06-04 16:31:27.750 156 12533.27 139.28 54922.47 88888.00 2012-06-04 16:31:27.875 156 12533.38 139.30 54922.50 88888.00 2012-06-04 16:31:28.000 156 12533.42 139.25 54922.57 88888.00 2012-06-04 16:31:28.125 156 12533.48 139.22 54922.60 88888.00 2012-06-04 16:31:28.250 156 12533.48 139.15 54922.62 88888.00 2012-06-04 16:31:28.375 156 12533.50 139.15 54922.62 88888.00 2012-06-04 16:31:28.500 156 12533.50 139.12 54922.65 88888.00 2012-06-04 16:31:28.625 156 12533.45 139.10 54922.65 88888.00 2012-06-04 16:31:28.750 156 12533.50 139.12 54922.68 88888.00 2012-06-04 16:31:28.875 156 12533.58 139.07 54922.70 88888.00 2012-06-04 16:31:29.000 156 12533.62 139.03 54922.72 88888.00 2012-06-04 16:31:29.125 156 12533.62 139.03 54922.78 88888.00 2012-06-04 16:31:29.250 156 12533.60 139.03 54922.85 88888.00 2012-06-04 16:31:29.375 156 12533.62 139.03 54922.85 88888.00 2012-06-04 16:31:29.500 156 12533.65 138.97 54922.80 88888.00 2012-06-04 16:31:29.625 156 12533.60 138.95 54922.80 88888.00 2012-06-04 16:31:29.750 156 12533.65 138.95 54922.85 88888.00 2012-06-04 16:31:29.875 156 12533.67 138.90 54922.85 88888.00 2012-06-04 16:31:30.000 156 12533.73 138.88 54922.82 88888.00 2012-06-04 16:31:30.125 156 12533.77 138.88 54922.88 88888.00 2012-06-04 16:31:30.250 156 12533.75 138.88 54922.88 88888.00 2012-06-04 16:31:30.375 156 12533.73 138.88 54922.88 88888.00 2012-06-04 16:31:30.500 156 12533.70 138.90 54922.90 88888.00 2012-06-04 16:31:30.625 156 12533.75 138.88 54922.90 88888.00 2012-06-04 16:31:30.750 156 12533.77 138.82 54922.95 88888.00 2012-06-04 16:31:30.875 156 12533.75 138.82 54922.97 88888.00 2012-06-04 16:31:31.000 156 12533.75 138.80 54922.97 88888.00 2012-06-04 16:31:31.125 156 12533.73 138.80 54922.95 88888.00 2012-06-04 16:31:31.250 156 12533.70 138.78 54922.97 88888.00 2012-06-04 16:31:31.375 156 12533.83 138.75 54923.00 88888.00 2012-06-04 16:31:31.500 156 12533.88 138.78 54923.00 88888.00 2012-06-04 16:31:31.625 156 12533.85 138.78 54923.05 88888.00 2012-06-04 16:31:31.750 156 12533.85 138.78 54923.07 88888.00 2012-06-04 16:31:31.875 156 12533.85 138.72 54923.07 88888.00 2012-06-04 16:31:32.000 156 12533.77 138.68 54923.05 88888.00 2012-06-04 16:31:32.125 156 12533.73 138.70 54923.12 88888.00 2012-06-04 16:31:32.250 156 12533.75 138.68 54923.15 88888.00 2012-06-04 16:31:32.375 156 12533.83 138.72 54923.18 88888.00 2012-06-04 16:31:32.500 156 12533.77 138.70 54923.20 88888.00 2012-06-04 16:31:32.625 156 12533.73 138.68 54923.20 88888.00 2012-06-04 16:31:32.750 156 12533.75 138.68 54923.22 88888.00 2012-06-04 16:31:32.875 156 12533.83 138.70 54923.25 88888.00 2012-06-04 16:31:33.000 156 12533.85 138.65 54923.25 88888.00 2012-06-04 16:31:33.125 156 12533.77 138.60 54923.28 88888.00 2012-06-04 16:31:33.250 156 12533.75 138.55 54923.30 88888.00 2012-06-04 16:31:33.375 156 12533.90 138.60 54923.30 88888.00 2012-06-04 16:31:33.500 156 12533.92 138.55 54923.30 88888.00 2012-06-04 16:31:33.625 156 12533.92 138.53 54923.30 88888.00 2012-06-04 16:31:33.750 156 12533.90 138.53 54923.32 88888.00 2012-06-04 16:31:33.875 156 12533.88 138.55 54923.35 88888.00 2012-06-04 16:31:34.000 156 12533.90 138.53 54923.38 88888.00 2012-06-04 16:31:34.125 156 12533.95 138.47 54923.40 88888.00 2012-06-04 16:31:34.250 156 12533.88 138.45 54923.40 88888.00 2012-06-04 16:31:34.375 156 12533.85 138.45 54923.40 88888.00 2012-06-04 16:31:34.500 156 12533.90 138.40 54923.43 88888.00 2012-06-04 16:31:34.625 156 12533.92 138.40 54923.45 88888.00 2012-06-04 16:31:34.750 156 12533.95 138.40 54923.47 88888.00 2012-06-04 16:31:34.875 156 12534.00 138.38 54923.55 88888.00 2012-06-04 16:31:35.000 156 12534.00 138.38 54923.50 88888.00 2012-06-04 16:31:35.125 156 12533.98 138.35 54923.55 88888.00 2012-06-04 16:31:35.250 156 12533.95 138.35 54923.57 88888.00 2012-06-04 16:31:35.375 156 12533.95 138.32 54923.57 88888.00 2012-06-04 16:31:35.500 156 12534.05 138.32 54923.65 88888.00 2012-06-04 16:31:35.625 156 12534.08 138.28 54923.65 88888.00 2012-06-04 16:31:35.750 156 12534.05 138.28 54923.62 88888.00 2012-06-04 16:31:35.875 156 12533.95 138.28 54923.65 88888.00 2012-06-04 16:31:36.000 156 12533.95 138.25 54923.65 88888.00 2012-06-04 16:31:36.125 156 12533.98 138.25 54923.65 88888.00 2012-06-04 16:31:36.250 156 12534.00 138.22 54923.65 88888.00 2012-06-04 16:31:36.375 156 12534.08 138.22 54923.68 88888.00 2012-06-04 16:31:36.500 156 12534.05 138.20 54923.75 88888.00 2012-06-04 16:31:36.625 156 12534.05 138.20 54923.72 88888.00 2012-06-04 16:31:36.750 156 12533.98 138.15 54923.70 88888.00 2012-06-04 16:31:36.875 156 12533.95 138.12 54923.70 88888.00 2012-06-04 16:31:37.000 156 12534.00 138.12 54923.72 88888.00 2012-06-04 16:31:37.125 156 12534.02 138.10 54923.75 88888.00 2012-06-04 16:31:37.250 156 12534.05 138.07 54923.80 88888.00 2012-06-04 16:31:37.375 156 12534.08 138.07 54923.80 88888.00 2012-06-04 16:31:37.500 156 12534.08 138.05 54923.78 88888.00 2012-06-04 16:31:37.625 156 12534.10 138.00 54923.82 88888.00 2012-06-04 16:31:37.750 156 12534.12 138.00 54923.85 88888.00 2012-06-04 16:31:37.875 156 12534.25 138.03 54923.88 88888.00 2012-06-04 16:31:38.000 156 12534.33 138.00 54923.82 88888.00 2012-06-04 16:31:38.125 156 12534.35 137.97 54923.85 88888.00 2012-06-04 16:31:38.250 156 12534.33 137.97 54923.90 88888.00 2012-06-04 16:31:38.375 156 12534.35 137.95 54923.95 88888.00 2012-06-04 16:31:38.500 156 12534.35 137.93 54923.93 88888.00 2012-06-04 16:31:38.625 156 12534.33 137.88 54923.93 88888.00 2012-06-04 16:31:38.750 156 12534.33 137.90 54923.95 88888.00 2012-06-04 16:31:38.875 156 12534.27 137.88 54923.95 88888.00 2012-06-04 16:31:39.000 156 12534.38 137.85 54923.93 88888.00 2012-06-04 16:31:39.125 156 12534.48 137.88 54923.95 88888.00 2012-06-04 16:31:39.250 156 12534.42 137.82 54923.97 88888.00 2012-06-04 16:31:39.375 156 12534.48 137.80 54923.97 88888.00 2012-06-04 16:31:39.500 156 12534.50 137.80 54924.00 88888.00 2012-06-04 16:31:39.625 156 12534.52 137.80 54924.03 88888.00 2012-06-04 16:31:39.750 156 12534.58 137.78 54924.03 88888.00 2012-06-04 16:31:39.875 156 12534.52 137.75 54924.03 88888.00 2012-06-04 16:31:40.000 156 12534.48 137.72 54924.03 88888.00 2012-06-04 16:31:40.125 156 12534.55 137.72 54924.03 88888.00 2012-06-04 16:31:40.250 156 12534.62 137.68 54924.03 88888.00 2012-06-04 16:31:40.375 156 12534.70 137.65 54924.05 88888.00 2012-06-04 16:31:40.500 156 12534.75 137.65 54924.07 88888.00 2012-06-04 16:31:40.625 156 12534.75 137.65 54924.10 88888.00 2012-06-04 16:31:40.750 156 12534.83 137.65 54924.12 88888.00 2012-06-04 16:31:40.875 156 12534.88 137.60 54924.12 88888.00 2012-06-04 16:31:41.000 156 12534.92 137.55 54924.10 88888.00 2012-06-04 16:31:41.125 156 12534.92 137.53 54924.10 88888.00 2012-06-04 16:31:41.250 156 12534.85 137.45 54924.12 88888.00 2012-06-04 16:31:41.375 156 12534.85 137.45 54924.12 88888.00 2012-06-04 16:31:41.500 156 12534.98 137.43 54924.12 88888.00 2012-06-04 16:31:41.625 156 12535.05 137.45 54924.15 88888.00 2012-06-04 16:31:41.750 156 12535.05 137.43 54924.20 88888.00 2012-06-04 16:31:41.875 156 12535.08 137.38 54924.20 88888.00 2012-06-04 16:31:42.000 156 12535.15 137.35 54924.20 88888.00 2012-06-04 16:31:42.125 156 12535.20 137.32 54924.20 88888.00 2012-06-04 16:31:42.250 156 12535.17 137.28 54924.22 88888.00 2012-06-04 16:31:42.375 156 12535.20 137.30 54924.22 88888.00 2012-06-04 16:31:42.500 156 12535.23 137.28 54924.22 88888.00 2012-06-04 16:31:42.625 156 12535.25 137.22 54924.20 88888.00 2012-06-04 16:31:42.750 156 12535.30 137.18 54924.20 88888.00 2012-06-04 16:31:42.875 156 12535.38 137.20 54924.25 88888.00 2012-06-04 16:31:43.000 156 12535.42 137.15 54924.28 88888.00 2012-06-04 16:31:43.125 156 12535.50 137.15 54924.28 88888.00 2012-06-04 16:31:43.250 156 12535.50 137.12 54924.28 88888.00 2012-06-04 16:31:43.375 156 12535.52 137.12 54924.32 88888.00 2012-06-04 16:31:43.500 156 12535.55 137.07 54924.30 88888.00 2012-06-04 16:31:43.625 156 12535.58 137.05 54924.30 88888.00 2012-06-04 16:31:43.750 156 12535.55 137.05 54924.38 88888.00 2012-06-04 16:31:43.875 156 12535.58 137.05 54924.43 88888.00 2012-06-04 16:31:44.000 156 12535.60 137.03 54924.38 88888.00 2012-06-04 16:31:44.125 156 12535.65 136.97 54924.40 88888.00 2012-06-04 16:31:44.250 156 12535.70 136.93 54924.38 88888.00 2012-06-04 16:31:44.375 156 12535.85 136.90 54924.38 88888.00 2012-06-04 16:31:44.500 156 12535.77 136.85 54924.43 88888.00 2012-06-04 16:31:44.625 156 12535.75 136.85 54924.43 88888.00 2012-06-04 16:31:44.750 156 12535.77 136.85 54924.47 88888.00 2012-06-04 16:31:44.875 156 12535.77 136.80 54924.47 88888.00 2012-06-04 16:31:45.000 156 12535.77 136.75 54924.45 88888.00 2012-06-04 16:31:45.125 156 12535.77 136.75 54924.50 88888.00 2012-06-04 16:31:45.250 156 12535.80 136.75 54924.53 88888.00 2012-06-04 16:31:45.375 156 12535.92 136.75 54924.53 88888.00 2012-06-04 16:31:45.500 156 12535.90 136.70 54924.55 88888.00 2012-06-04 16:31:45.625 156 12535.95 136.65 54924.57 88888.00 2012-06-04 16:31:45.750 156 12536.00 136.65 54924.57 88888.00 2012-06-04 16:31:45.875 156 12536.00 136.60 54924.60 88888.00 2012-06-04 16:31:46.000 156 12535.98 136.57 54924.60 88888.00 2012-06-04 16:31:46.125 156 12535.98 136.55 54924.62 88888.00 2012-06-04 16:31:46.250 156 12535.95 136.50 54924.65 88888.00 2012-06-04 16:31:46.375 156 12536.00 136.50 54924.68 88888.00 2012-06-04 16:31:46.500 156 12536.05 136.47 54924.68 88888.00 2012-06-04 16:31:46.625 156 12536.08 136.38 54924.70 88888.00 2012-06-04 16:31:46.750 156 12536.12 136.38 54924.70 88888.00 2012-06-04 16:31:46.875 156 12536.15 136.35 54924.68 88888.00 2012-06-04 16:31:47.000 156 12536.10 136.35 54924.72 88888.00 2012-06-04 16:31:47.125 156 12536.05 136.30 54924.72 88888.00 2012-06-04 16:31:47.250 156 12535.98 136.25 54924.78 88888.00 2012-06-04 16:31:47.375 156 12536.05 136.25 54924.78 88888.00 2012-06-04 16:31:47.500 156 12536.05 136.25 54924.82 88888.00 2012-06-04 16:31:47.625 156 12536.02 136.28 54924.85 88888.00 2012-06-04 16:31:47.750 156 12536.05 136.25 54924.85 88888.00 2012-06-04 16:31:47.875 156 12536.08 136.18 54924.82 88888.00 2012-06-04 16:31:48.000 156 12536.17 136.12 54924.82 88888.00 2012-06-04 16:31:48.125 156 12536.23 136.10 54924.90 88888.00 2012-06-04 16:31:48.250 156 12536.17 136.07 54924.90 88888.00 2012-06-04 16:31:48.375 156 12536.12 136.07 54924.90 88888.00 2012-06-04 16:31:48.500 156 12536.08 136.05 54924.88 88888.00 2012-06-04 16:31:48.625 156 12536.10 136.00 54924.88 88888.00 2012-06-04 16:31:48.750 156 12536.10 136.00 54924.93 88888.00 2012-06-04 16:31:48.875 156 12536.08 135.97 54924.95 88888.00 2012-06-04 16:31:49.000 156 12536.10 135.93 54924.90 88888.00 2012-06-04 16:31:49.125 156 12536.15 135.88 54924.93 88888.00 2012-06-04 16:31:49.250 156 12536.12 135.85 54924.95 88888.00 2012-06-04 16:31:49.375 156 12536.12 135.82 54924.97 88888.00 2012-06-04 16:31:49.500 156 12536.12 135.82 54925.03 88888.00 2012-06-04 16:31:49.625 156 12536.17 135.82 54925.05 88888.00 2012-06-04 16:31:49.750 156 12536.17 135.80 54925.05 88888.00 2012-06-04 16:31:49.875 156 12536.17 135.75 54925.07 88888.00 2012-06-04 16:31:50.000 156 12536.12 135.70 54925.05 88888.00 2012-06-04 16:31:50.125 156 12536.08 135.65 54925.05 88888.00 2012-06-04 16:31:50.250 156 12536.05 135.65 54925.12 88888.00 2012-06-04 16:31:50.375 156 12536.02 135.65 54925.12 88888.00 2012-06-04 16:31:50.500 156 12536.00 135.62 54925.15 88888.00 2012-06-04 16:31:50.625 156 12536.00 135.60 54925.15 88888.00 2012-06-04 16:31:50.750 156 12536.05 135.57 54925.18 88888.00 2012-06-04 16:31:50.875 156 12536.05 135.53 54925.22 88888.00 2012-06-04 16:31:51.000 156 12535.98 135.50 54925.22 88888.00 2012-06-04 16:31:51.125 156 12535.98 135.45 54925.22 88888.00 2012-06-04 16:31:51.250 156 12536.00 135.43 54925.25 88888.00 2012-06-04 16:31:51.375 156 12536.00 135.47 54925.28 88888.00 2012-06-04 16:31:51.500 156 12535.95 135.43 54925.30 88888.00 2012-06-04 16:31:51.625 156 12535.95 135.38 54925.32 88888.00 2012-06-04 16:31:51.750 156 12535.95 135.35 54925.32 88888.00 2012-06-04 16:31:51.875 156 12535.95 135.32 54925.35 88888.00 2012-06-04 16:31:52.000 156 12536.00 135.28 54925.38 88888.00 2012-06-04 16:31:52.125 156 12536.00 135.28 54925.43 88888.00 2012-06-04 16:31:52.250 156 12535.90 135.22 54925.43 88888.00 2012-06-04 16:31:52.375 156 12535.92 135.25 54925.47 88888.00 2012-06-04 16:31:52.500 156 12535.92 135.25 54925.47 88888.00 2012-06-04 16:31:52.625 156 12535.95 135.18 54925.45 88888.00 2012-06-04 16:31:52.750 156 12535.88 135.18 54925.47 88888.00 2012-06-04 16:31:52.875 156 12535.90 135.15 54925.53 88888.00 2012-06-04 16:31:53.000 156 12535.95 135.12 54925.53 88888.00 2012-06-04 16:31:53.125 156 12535.92 135.07 54925.55 88888.00 2012-06-04 16:31:53.250 156 12535.88 135.05 54925.57 88888.00 2012-06-04 16:31:53.375 156 12535.95 135.05 54925.57 88888.00 2012-06-04 16:31:53.500 156 12535.95 135.00 54925.57 88888.00 2012-06-04 16:31:53.625 156 12535.95 134.97 54925.62 88888.00 2012-06-04 16:31:53.750 156 12536.00 134.95 54925.62 88888.00 2012-06-04 16:31:53.875 156 12535.98 134.93 54925.60 88888.00 2012-06-04 16:31:54.000 156 12535.92 134.93 54925.62 88888.00 2012-06-04 16:31:54.125 156 12535.95 134.93 54925.68 88888.00 2012-06-04 16:31:54.250 156 12535.95 134.88 54925.68 88888.00 2012-06-04 16:31:54.375 156 12535.95 134.88 54925.68 88888.00 2012-06-04 16:31:54.500 156 12535.92 134.85 54925.70 88888.00 2012-06-04 16:31:54.625 156 12535.92 134.88 54925.72 88888.00 2012-06-04 16:31:54.750 156 12535.88 134.82 54925.70 88888.00 2012-06-04 16:31:54.875 156 12535.80 134.78 54925.72 88888.00 2012-06-04 16:31:55.000 156 12535.77 134.75 54925.72 88888.00 2012-06-04 16:31:55.125 156 12535.77 134.72 54925.75 88888.00 2012-06-04 16:31:55.250 156 12535.70 134.70 54925.78 88888.00 2012-06-04 16:31:55.375 156 12535.70 134.72 54925.75 88888.00 2012-06-04 16:31:55.500 156 12535.70 134.70 54925.80 88888.00 2012-06-04 16:31:55.625 156 12535.73 134.70 54925.85 88888.00 2012-06-04 16:31:55.750 156 12535.67 134.68 54925.85 88888.00 2012-06-04 16:31:55.875 156 12535.67 134.68 54925.88 88888.00 2012-06-04 16:31:56.000 156 12535.65 134.62 54925.85 88888.00 2012-06-04 16:31:56.125 156 12535.65 134.65 54925.90 88888.00 2012-06-04 16:31:56.250 156 12535.62 134.57 54925.90 88888.00 2012-06-04 16:31:56.375 156 12535.67 134.57 54925.93 88888.00 2012-06-04 16:31:56.500 156 12535.65 134.60 54925.90 88888.00 2012-06-04 16:31:56.625 156 12535.62 134.62 54925.93 88888.00 2012-06-04 16:31:56.750 156 12535.73 134.60 54925.95 88888.00 2012-06-04 16:31:56.875 156 12535.80 134.57 54925.95 88888.00 2012-06-04 16:31:57.000 156 12535.80 134.53 54925.97 88888.00 2012-06-04 16:31:57.125 156 12535.77 134.55 54926.00 88888.00 2012-06-04 16:31:57.250 156 12535.75 134.53 54925.97 88888.00 2012-06-04 16:31:57.375 156 12535.77 134.53 54925.97 88888.00 2012-06-04 16:31:57.500 156 12535.83 134.50 54925.97 88888.00 2012-06-04 16:31:57.625 156 12535.88 134.50 54926.00 88888.00 2012-06-04 16:31:57.750 156 12535.88 134.50 54926.03 88888.00 2012-06-04 16:31:57.875 156 12535.85 134.50 54926.03 88888.00 2012-06-04 16:31:58.000 156 12535.83 134.47 54926.00 88888.00 2012-06-04 16:31:58.125 156 12535.90 134.47 54926.03 88888.00 2012-06-04 16:31:58.250 156 12535.90 134.47 54926.07 88888.00 2012-06-04 16:31:58.375 156 12535.80 134.45 54926.07 88888.00 2012-06-04 16:31:58.500 156 12535.80 134.47 54926.05 88888.00 2012-06-04 16:31:58.625 156 12535.80 134.47 54926.07 88888.00 2012-06-04 16:31:58.750 156 12535.75 134.45 54926.10 88888.00 2012-06-04 16:31:58.875 156 12535.67 134.43 54926.10 88888.00 2012-06-04 16:31:59.000 156 12535.73 134.45 54926.12 88888.00 2012-06-04 16:31:59.125 156 12535.77 134.47 54926.15 88888.00 2012-06-04 16:31:59.250 156 12535.80 134.47 54926.18 88888.00 2012-06-04 16:31:59.375 156 12535.85 134.45 54926.15 88888.00 2012-06-04 16:31:59.500 156 12535.83 134.40 54926.15 88888.00 2012-06-04 16:31:59.625 156 12535.80 134.43 54926.18 88888.00 2012-06-04 16:31:59.750 156 12535.83 134.45 54926.18 88888.00 2012-06-04 16:31:59.875 156 12535.80 134.43 54926.18 88888.00 2012-06-04 16:32:00.000 156 12535.80 134.43 54926.22 88888.00 2012-06-04 16:32:00.125 156 12535.80 134.45 54926.22 88888.00 2012-06-04 16:32:00.250 156 12535.75 134.45 54926.25 88888.00 2012-06-04 16:32:00.375 156 12535.80 134.45 54926.28 88888.00 2012-06-04 16:32:00.500 156 12535.85 134.43 54926.25 88888.00 2012-06-04 16:32:00.625 156 12535.88 134.40 54926.25 88888.00 2012-06-04 16:32:00.750 156 12535.88 134.43 54926.25 88888.00 2012-06-04 16:32:00.875 156 12535.88 134.45 54926.30 88888.00 2012-06-04 16:32:01.000 156 12535.85 134.43 54926.30 88888.00 2012-06-04 16:32:01.125 156 12535.88 134.43 54926.30 88888.00 2012-06-04 16:32:01.250 156 12535.88 134.43 54926.30 88888.00 2012-06-04 16:32:01.375 156 12535.88 134.43 54926.32 88888.00 2012-06-04 16:32:01.500 156 12535.85 134.40 54926.35 88888.00 2012-06-04 16:32:01.625 156 12535.88 134.40 54926.35 88888.00 2012-06-04 16:32:01.750 156 12535.90 134.40 54926.35 88888.00 2012-06-04 16:32:01.875 156 12535.83 134.43 54926.40 88888.00 2012-06-04 16:32:02.000 156 12535.83 134.40 54926.38 88888.00 2012-06-04 16:32:02.125 156 12535.85 134.38 54926.38 88888.00 2012-06-04 16:32:02.250 156 12535.83 134.40 54926.43 88888.00 2012-06-04 16:32:02.375 156 12535.83 134.43 54926.43 88888.00 2012-06-04 16:32:02.500 156 12535.85 134.40 54926.40 88888.00 2012-06-04 16:32:02.625 156 12535.85 134.43 54926.43 88888.00 2012-06-04 16:32:02.750 156 12535.88 134.43 54926.43 88888.00 2012-06-04 16:32:02.875 156 12535.92 134.43 54926.47 88888.00 2012-06-04 16:32:03.000 156 12535.88 134.45 54926.45 88888.00 2012-06-04 16:32:03.125 156 12535.83 134.40 54926.47 88888.00 2012-06-04 16:32:03.250 156 12535.80 134.38 54926.45 88888.00 2012-06-04 16:32:03.375 156 12535.83 134.40 54926.47 88888.00 2012-06-04 16:32:03.500 156 12535.80 134.40 54926.50 88888.00 2012-06-04 16:32:03.625 156 12535.77 134.43 54926.50 88888.00 2012-06-04 16:32:03.750 156 12535.77 134.40 54926.50 88888.00 2012-06-04 16:32:03.875 156 12535.80 134.40 54926.47 88888.00 2012-06-04 16:32:04.000 156 12535.83 134.40 54926.50 88888.00 2012-06-04 16:32:04.125 156 12535.85 134.40 54926.55 88888.00 2012-06-04 16:32:04.250 156 12535.88 134.40 54926.57 88888.00 2012-06-04 16:32:04.375 156 12535.83 134.38 54926.55 88888.00 2012-06-04 16:32:04.500 156 12535.77 134.38 54926.57 88888.00 2012-06-04 16:32:04.625 156 12535.83 134.38 54926.60 88888.00 2012-06-04 16:32:04.750 156 12535.85 134.38 54926.62 88888.00 2012-06-04 16:32:04.875 156 12535.83 134.38 54926.62 88888.00 2012-06-04 16:32:05.000 156 12535.80 134.35 54926.62 88888.00 2012-06-04 16:32:05.125 156 12535.75 134.32 54926.65 88888.00 2012-06-04 16:32:05.250 156 12535.75 134.28 54926.68 88888.00 2012-06-04 16:32:05.375 156 12535.85 134.28 54926.65 88888.00 2012-06-04 16:32:05.500 156 12535.90 134.28 54926.62 88888.00 2012-06-04 16:32:05.625 156 12535.90 134.28 54926.68 88888.00 2012-06-04 16:32:05.750 156 12535.90 134.28 54926.72 88888.00 2012-06-04 16:32:05.875 156 12535.88 134.25 54926.72 88888.00 2012-06-04 16:32:06.000 156 12535.88 134.25 54926.70 88888.00 2012-06-04 16:32:06.125 156 12535.92 134.28 54926.72 88888.00 2012-06-04 16:32:06.250 156 12535.83 134.30 54926.72 88888.00 2012-06-04 16:32:06.375 156 12535.83 134.32 54926.72 88888.00 2012-06-04 16:32:06.500 156 12535.83 134.32 54926.72 88888.00 2012-06-04 16:32:06.625 156 12535.85 134.30 54926.75 88888.00 2012-06-04 16:32:06.750 156 12535.85 134.32 54926.78 88888.00 2012-06-04 16:32:06.875 156 12535.90 134.32 54926.78 88888.00 2012-06-04 16:32:07.000 156 12535.90 134.32 54926.78 88888.00 2012-06-04 16:32:07.125 156 12535.83 134.32 54926.80 88888.00 2012-06-04 16:32:07.250 156 12535.83 134.32 54926.80 88888.00 2012-06-04 16:32:07.375 156 12535.88 134.35 54926.82 88888.00 2012-06-04 16:32:07.500 156 12535.90 134.32 54926.88 88888.00 2012-06-04 16:32:07.625 156 12535.88 134.32 54926.90 88888.00 2012-06-04 16:32:07.750 156 12535.90 134.28 54926.88 88888.00 2012-06-04 16:32:07.875 156 12535.92 134.25 54926.85 88888.00 2012-06-04 16:32:08.000 156 12535.85 134.25 54926.82 88888.00 2012-06-04 16:32:08.125 156 12535.90 134.28 54926.88 88888.00 2012-06-04 16:32:08.250 156 12535.83 134.28 54926.90 88888.00 2012-06-04 16:32:08.375 156 12535.85 134.28 54926.90 88888.00 2012-06-04 16:32:08.500 156 12535.88 134.30 54926.90 88888.00 2012-06-04 16:32:08.625 156 12535.85 134.28 54926.93 88888.00 2012-06-04 16:32:08.750 156 12535.90 134.30 54926.93 88888.00 2012-06-04 16:32:08.875 156 12535.88 134.30 54926.95 88888.00 2012-06-04 16:32:09.000 156 12535.85 134.30 54926.93 88888.00 2012-06-04 16:32:09.125 156 12535.85 134.32 54927.00 88888.00 2012-06-04 16:32:09.250 156 12535.85 134.28 54927.00 88888.00 2012-06-04 16:32:09.375 156 12535.83 134.28 54926.97 88888.00 2012-06-04 16:32:09.500 156 12535.80 134.28 54926.97 88888.00 2012-06-04 16:32:09.625 156 12535.75 134.25 54927.00 88888.00 2012-06-04 16:32:09.750 156 12535.80 134.25 54927.00 88888.00 2012-06-04 16:32:09.875 156 12535.83 134.25 54927.03 88888.00 2012-06-04 16:32:10.000 156 12535.75 134.25 54927.00 88888.00 2012-06-04 16:32:10.125 156 12535.75 134.22 54927.05 88888.00 2012-06-04 16:32:10.250 156 12535.77 134.22 54927.07 88888.00 2012-06-04 16:32:10.375 156 12535.80 134.22 54927.07 88888.00 2012-06-04 16:32:10.500 156 12535.77 134.25 54927.10 88888.00 2012-06-04 16:32:10.625 156 12535.73 134.28 54927.12 88888.00 2012-06-04 16:32:10.750 156 12535.73 134.28 54927.12 88888.00 2012-06-04 16:32:10.875 156 12535.70 134.20 54927.12 88888.00 2012-06-04 16:32:11.000 156 12535.70 134.20 54927.12 88888.00 2012-06-04 16:32:11.125 156 12535.65 134.22 54927.18 88888.00 2012-06-04 16:32:11.250 156 12535.65 134.25 54927.20 88888.00 2012-06-04 16:32:11.375 156 12535.60 134.25 54927.22 88888.00 2012-06-04 16:32:11.500 156 12535.58 134.22 54927.20 88888.00 2012-06-04 16:32:11.625 156 12535.55 134.25 54927.22 88888.00 2012-06-04 16:32:11.750 156 12535.52 134.25 54927.22 88888.00 2012-06-04 16:32:11.875 156 12535.58 134.25 54927.22 88888.00 2012-06-04 16:32:12.000 156 12535.60 134.20 54927.22 88888.00 2012-06-04 16:32:12.125 156 12535.55 134.22 54927.25 88888.00 2012-06-04 16:32:12.250 156 12535.42 134.22 54927.25 88888.00 2012-06-04 16:32:12.375 156 12535.38 134.22 54927.22 88888.00 2012-06-04 16:32:12.500 156 12535.38 134.25 54927.25 88888.00 2012-06-04 16:32:12.625 156 12535.42 134.25 54927.28 88888.00 2012-06-04 16:32:12.750 156 12535.48 134.25 54927.28 88888.00 2012-06-04 16:32:12.875 156 12535.45 134.25 54927.30 88888.00 2012-06-04 16:32:13.000 156 12535.40 134.22 54927.30 88888.00 2012-06-04 16:32:13.125 156 12535.42 134.22 54927.35 88888.00 2012-06-04 16:32:13.250 156 12535.40 134.22 54927.35 88888.00 2012-06-04 16:32:13.375 156 12535.40 134.25 54927.35 88888.00 2012-06-04 16:32:13.500 156 12535.40 134.20 54927.35 88888.00 2012-06-04 16:32:13.625 156 12535.35 134.20 54927.35 88888.00 2012-06-04 16:32:13.750 156 12535.35 134.15 54927.30 88888.00 2012-06-04 16:32:13.875 156 12535.38 134.12 54927.35 88888.00 2012-06-04 16:32:14.000 156 12535.33 134.18 54927.38 88888.00 2012-06-04 16:32:14.125 156 12535.30 134.18 54927.43 88888.00 2012-06-04 16:32:14.250 156 12535.23 134.10 54927.40 88888.00 2012-06-04 16:32:14.375 156 12535.25 134.10 54927.40 88888.00 2012-06-04 16:32:14.500 156 12535.25 134.12 54927.40 88888.00 2012-06-04 16:32:14.625 156 12535.27 134.15 54927.43 88888.00 2012-06-04 16:32:14.750 156 12535.27 134.12 54927.45 88888.00 2012-06-04 16:32:14.875 156 12535.30 134.15 54927.45 88888.00 2012-06-04 16:32:15.000 156 12535.25 134.15 54927.45 88888.00 2012-06-04 16:32:15.125 156 12535.25 134.12 54927.50 88888.00 2012-06-04 16:32:15.250 156 12535.20 134.07 54927.47 88888.00 2012-06-04 16:32:15.375 156 12535.23 134.12 54927.50 88888.00 2012-06-04 16:32:15.500 156 12535.25 134.18 54927.53 88888.00 2012-06-04 16:32:15.625 156 12535.27 134.15 54927.53 88888.00 2012-06-04 16:32:15.750 156 12535.25 134.12 54927.53 88888.00 2012-06-04 16:32:15.875 156 12535.27 134.12 54927.53 88888.00 2012-06-04 16:32:16.000 156 12535.30 134.12 54927.53 88888.00 2012-06-04 16:32:16.125 156 12535.27 134.15 54927.57 88888.00 2012-06-04 16:32:16.250 156 12535.27 134.12 54927.62 88888.00 2012-06-04 16:32:16.375 156 12535.35 134.10 54927.57 88888.00 2012-06-04 16:32:16.500 156 12535.35 134.10 54927.57 88888.00 2012-06-04 16:32:16.625 156 12535.35 134.07 54927.57 88888.00 2012-06-04 16:32:16.750 156 12535.33 134.07 54927.55 88888.00 2012-06-04 16:32:16.875 156 12535.27 134.10 54927.62 88888.00 2012-06-04 16:32:17.000 156 12535.27 134.10 54927.60 88888.00 2012-06-04 16:32:17.125 156 12535.27 134.07 54927.65 88888.00 2012-06-04 16:32:17.250 156 12535.25 134.03 54927.62 88888.00 2012-06-04 16:32:17.375 156 12535.27 134.03 54927.62 88888.00 2012-06-04 16:32:17.500 156 12535.27 134.03 54927.62 88888.00 2012-06-04 16:32:17.625 156 12535.35 134.05 54927.65 88888.00 2012-06-04 16:32:17.750 156 12535.35 134.03 54927.70 88888.00 2012-06-04 16:32:17.875 156 12535.35 134.05 54927.68 88888.00 2012-06-04 16:32:18.000 156 12535.35 134.00 54927.65 88888.00 2012-06-04 16:32:18.125 156 12535.38 134.00 54927.68 88888.00 2012-06-04 16:32:18.250 156 12535.38 133.95 54927.70 88888.00 2012-06-04 16:32:18.375 156 12535.38 133.95 54927.70 88888.00 2012-06-04 16:32:18.500 156 12535.35 133.95 54927.68 88888.00 2012-06-04 16:32:18.625 156 12535.30 133.97 54927.70 88888.00 2012-06-04 16:32:18.750 156 12535.33 134.00 54927.75 88888.00 2012-06-04 16:32:18.875 156 12535.35 134.00 54927.75 88888.00 2012-06-04 16:32:19.000 156 12535.30 133.95 54927.70 88888.00 2012-06-04 16:32:19.125 156 12535.27 133.97 54927.75 88888.00 2012-06-04 16:32:19.250 156 12535.33 133.95 54927.75 88888.00 2012-06-04 16:32:19.375 156 12535.35 133.95 54927.72 88888.00 2012-06-04 16:32:19.500 156 12535.30 133.90 54927.70 88888.00 2012-06-04 16:32:19.625 156 12535.33 133.93 54927.72 88888.00 2012-06-04 16:32:19.750 156 12535.42 133.95 54927.78 88888.00 2012-06-04 16:32:19.875 156 12535.40 133.93 54927.80 88888.00 2012-06-04 16:32:20.000 156 12535.42 133.97 54927.80 88888.00 2012-06-04 16:32:20.125 156 12535.42 133.93 54927.78 88888.00 2012-06-04 16:32:20.250 156 12535.42 133.90 54927.80 88888.00 2012-06-04 16:32:20.375 156 12535.45 133.93 54927.82 88888.00 2012-06-04 16:32:20.500 156 12535.40 133.88 54927.82 88888.00 2012-06-04 16:32:20.625 156 12535.42 133.85 54927.80 88888.00 2012-06-04 16:32:20.750 156 12535.48 133.82 54927.85 88888.00 2012-06-04 16:32:20.875 156 12535.55 133.80 54927.88 88888.00 2012-06-04 16:32:21.000 156 12535.58 133.78 54927.85 88888.00 2012-06-04 16:32:21.125 156 12535.60 133.78 54927.82 88888.00 2012-06-04 16:32:21.250 156 12535.58 133.75 54927.85 88888.00 2012-06-04 16:32:21.375 156 12535.60 133.75 54927.85 88888.00 2012-06-04 16:32:21.500 156 12535.60 133.70 54927.88 88888.00 2012-06-04 16:32:21.625 156 12535.58 133.75 54927.90 88888.00 2012-06-04 16:32:21.750 156 12535.60 133.72 54927.93 88888.00 2012-06-04 16:32:21.875 156 12535.62 133.68 54927.90 88888.00 2012-06-04 16:32:22.000 156 12535.62 133.65 54927.88 88888.00 2012-06-04 16:32:22.125 156 12535.67 133.65 54927.93 88888.00 2012-06-04 16:32:22.250 156 12535.77 133.60 54927.90 88888.00 2012-06-04 16:32:22.375 156 12535.77 133.60 54927.90 88888.00 2012-06-04 16:32:22.500 156 12535.75 133.60 54927.90 88888.00 2012-06-04 16:32:22.625 156 12535.75 133.57 54927.93 88888.00 2012-06-04 16:32:22.750 156 12535.77 133.55 54927.93 88888.00 2012-06-04 16:32:22.875 156 12535.77 133.55 54927.93 88888.00 2012-06-04 16:32:23.000 156 12535.80 133.53 54927.93 88888.00 2012-06-04 16:32:23.125 156 12535.83 133.50 54927.93 88888.00 2012-06-04 16:32:23.250 156 12535.83 133.47 54927.93 88888.00 2012-06-04 16:32:23.375 156 12535.85 133.53 54927.97 88888.00 2012-06-04 16:32:23.500 156 12535.85 133.50 54927.97 88888.00 2012-06-04 16:32:23.625 156 12535.85 133.43 54927.97 88888.00 2012-06-04 16:32:23.750 156 12535.83 133.43 54927.97 88888.00 2012-06-04 16:32:23.875 156 12535.90 133.43 54928.00 88888.00 2012-06-04 16:32:24.000 156 12535.92 133.40 54927.97 88888.00 2012-06-04 16:32:24.125 156 12535.83 133.38 54928.00 88888.00 2012-06-04 16:32:24.250 156 12535.80 133.32 54928.00 88888.00 2012-06-04 16:32:24.375 156 12535.80 133.38 54928.00 88888.00 2012-06-04 16:32:24.500 156 12535.88 133.35 54928.00 88888.00 2012-06-04 16:32:24.625 156 12535.90 133.35 54928.00 88888.00 2012-06-04 16:32:24.750 156 12535.88 133.35 54928.00 88888.00 2012-06-04 16:32:24.875 156 12535.85 133.30 54928.03 88888.00 2012-06-04 16:32:25.000 156 12535.85 133.22 54928.03 88888.00 2012-06-04 16:32:25.125 156 12535.92 133.18 54928.03 88888.00 2012-06-04 16:32:25.250 156 12535.98 133.20 54928.03 88888.00 2012-06-04 16:32:25.375 156 12535.92 133.22 54928.03 88888.00 2012-06-04 16:32:25.500 156 12535.88 133.20 54928.05 88888.00 2012-06-04 16:32:25.625 156 12535.85 133.15 54928.07 88888.00 2012-06-04 16:32:25.750 156 12535.83 133.10 54928.10 88888.00 2012-06-04 16:32:25.875 156 12535.80 133.07 54928.10 88888.00 2012-06-04 16:32:26.000 156 12535.77 133.03 54928.10 88888.00 2012-06-04 16:32:26.125 156 12535.83 133.03 54928.15 88888.00 2012-06-04 16:32:26.250 156 12535.83 133.00 54928.15 88888.00 2012-06-04 16:32:26.375 156 12535.80 133.00 54928.12 88888.00 2012-06-04 16:32:26.500 156 12535.80 133.00 54928.15 88888.00 2012-06-04 16:32:26.625 156 12535.80 132.95 54928.15 88888.00 2012-06-04 16:32:26.750 156 12535.83 132.93 54928.15 88888.00 2012-06-04 16:32:26.875 156 12535.80 132.90 54928.15 88888.00 2012-06-04 16:32:27.000 156 12535.75 132.88 54928.18 88888.00 2012-06-04 16:32:27.125 156 12535.73 132.88 54928.20 88888.00 2012-06-04 16:32:27.250 156 12535.70 132.85 54928.18 88888.00 2012-06-04 16:32:27.375 156 12535.73 132.90 54928.20 88888.00 2012-06-04 16:32:27.500 156 12535.75 132.88 54928.20 88888.00 2012-06-04 16:32:27.625 156 12535.70 132.80 54928.18 88888.00 2012-06-04 16:32:27.750 156 12535.70 132.80 54928.20 88888.00 2012-06-04 16:32:27.875 156 12535.65 132.82 54928.25 88888.00 2012-06-04 16:32:28.000 156 12535.67 132.85 54928.28 88888.00 2012-06-04 16:32:28.125 156 12535.60 132.80 54928.28 88888.00 2012-06-04 16:32:28.250 156 12535.52 132.70 54928.30 88888.00 2012-06-04 16:32:28.375 156 12535.55 132.70 54928.32 88888.00 2012-06-04 16:32:28.500 156 12535.50 132.72 54928.35 88888.00 2012-06-04 16:32:28.625 156 12535.50 132.70 54928.35 88888.00 2012-06-04 16:32:28.750 156 12535.45 132.70 54928.38 88888.00 2012-06-04 16:32:28.875 156 12535.40 132.68 54928.40 88888.00 2012-06-04 16:32:29.000 156 12535.38 132.62 54928.38 88888.00 2012-06-04 16:32:29.125 156 12535.40 132.57 54928.43 88888.00 2012-06-04 16:32:29.250 156 12535.40 132.55 54928.45 88888.00 2012-06-04 16:32:29.375 156 12535.35 132.50 54928.43 88888.00 2012-06-04 16:32:29.500 156 12535.27 132.50 54928.43 88888.00 2012-06-04 16:32:29.625 156 12535.30 132.45 54928.45 88888.00 2012-06-04 16:32:29.750 156 12535.33 132.47 54928.50 88888.00 2012-06-04 16:32:29.875 156 12535.33 132.47 54928.50 88888.00 2012-06-04 16:32:30.000 156 12535.25 132.40 54928.47 88888.00 2012-06-04 16:32:30.125 156 12535.25 132.40 54928.47 88888.00 2012-06-04 16:32:30.250 156 12535.17 132.43 54928.53 88888.00 2012-06-04 16:32:30.375 156 12535.10 132.43 54928.53 88888.00 2012-06-04 16:32:30.500 156 12535.15 132.43 54928.53 88888.00 2012-06-04 16:32:30.625 156 12535.20 132.40 54928.53 88888.00 2012-06-04 16:32:30.750 156 12535.17 132.40 54928.55 88888.00 2012-06-04 16:32:30.875 156 12535.08 132.40 54928.55 88888.00 2012-06-04 16:32:31.000 156 12534.98 132.35 54928.53 88888.00 2012-06-04 16:32:31.125 156 12535.02 132.32 54928.50 88888.00 2012-06-04 16:32:31.250 156 12535.00 132.32 54928.55 88888.00 2012-06-04 16:32:31.375 156 12535.02 132.32 54928.55 88888.00 2012-06-04 16:32:31.500 156 12535.02 132.35 54928.57 88888.00 2012-06-04 16:32:31.625 156 12535.00 132.30 54928.55 88888.00 2012-06-04 16:32:31.750 156 12534.92 132.25 54928.55 88888.00 2012-06-04 16:32:31.875 156 12534.90 132.22 54928.55 88888.00 2012-06-04 16:32:32.000 156 12534.85 132.18 54928.55 88888.00 2012-06-04 16:32:32.125 156 12534.88 132.20 54928.57 88888.00 2012-06-04 16:32:32.250 156 12534.88 132.22 54928.62 88888.00 2012-06-04 16:32:32.375 156 12534.95 132.20 54928.65 88888.00 2012-06-04 16:32:32.500 156 12534.95 132.18 54928.62 88888.00 2012-06-04 16:32:32.625 156 12534.95 132.12 54928.65 88888.00 2012-06-04 16:32:32.750 156 12534.90 132.10 54928.65 88888.00 2012-06-04 16:32:32.875 156 12534.85 132.10 54928.68 88888.00 2012-06-04 16:32:33.000 156 12534.85 132.10 54928.70 88888.00 2012-06-04 16:32:33.125 156 12534.85 132.07 54928.68 88888.00 2012-06-04 16:32:33.250 156 12534.80 132.03 54928.70 88888.00 2012-06-04 16:32:33.375 156 12534.77 132.03 54928.70 88888.00 2012-06-04 16:32:33.500 156 12534.77 132.05 54928.70 88888.00 2012-06-04 16:32:33.625 156 12534.77 132.07 54928.72 88888.00 2012-06-04 16:32:33.750 156 12534.80 132.03 54928.75 88888.00 2012-06-04 16:32:33.875 156 12534.80 132.00 54928.78 88888.00 2012-06-04 16:32:34.000 156 12534.70 132.00 54928.78 88888.00 2012-06-04 16:32:34.125 156 12534.67 132.03 54928.75 88888.00 2012-06-04 16:32:34.250 156 12534.62 131.95 54928.78 88888.00 2012-06-04 16:32:34.375 156 12534.67 131.95 54928.80 88888.00 2012-06-04 16:32:34.500 156 12534.67 131.95 54928.82 88888.00 2012-06-04 16:32:34.625 156 12534.67 131.93 54928.85 88888.00 2012-06-04 16:32:34.750 156 12534.75 131.93 54928.82 88888.00 2012-06-04 16:32:34.875 156 12534.70 131.93 54928.85 88888.00 2012-06-04 16:32:35.000 156 12534.60 131.88 54928.82 88888.00 2012-06-04 16:32:35.125 156 12534.58 131.88 54928.82 88888.00 2012-06-04 16:32:35.250 156 12534.52 131.88 54928.85 88888.00 2012-06-04 16:32:35.375 156 12534.52 131.90 54928.88 88888.00 2012-06-04 16:32:35.500 156 12534.52 131.88 54928.88 88888.00 2012-06-04 16:32:35.625 156 12534.52 131.88 54928.90 88888.00 2012-06-04 16:32:35.750 156 12534.50 131.82 54928.90 88888.00 2012-06-04 16:32:35.875 156 12534.50 131.75 54928.90 88888.00 2012-06-04 16:32:36.000 156 12534.50 131.72 54928.85 88888.00 2012-06-04 16:32:36.125 156 12534.45 131.72 54928.90 88888.00 2012-06-04 16:32:36.250 156 12534.38 131.72 54928.90 88888.00 2012-06-04 16:32:36.375 156 12534.42 131.75 54928.90 88888.00 2012-06-04 16:32:36.500 156 12534.42 131.78 54928.93 88888.00 2012-06-04 16:32:36.625 156 12534.42 131.75 54928.95 88888.00 2012-06-04 16:32:36.750 156 12534.45 131.72 54928.95 88888.00 2012-06-04 16:32:36.875 156 12534.45 131.72 54929.00 88888.00 2012-06-04 16:32:37.000 156 12534.42 131.68 54928.97 88888.00 2012-06-04 16:32:37.125 156 12534.35 131.62 54929.00 88888.00 2012-06-04 16:32:37.250 156 12534.33 131.60 54929.03 88888.00 2012-06-04 16:32:37.375 156 12534.40 131.60 54929.03 88888.00 2012-06-04 16:32:37.500 156 12534.42 131.57 54929.03 88888.00 2012-06-04 16:32:37.625 156 12534.48 131.57 54929.05 88888.00 2012-06-04 16:32:37.750 156 12534.48 131.55 54929.03 88888.00 2012-06-04 16:32:37.875 156 12534.42 131.50 54928.95 88888.00 2012-06-04 16:32:38.000 156 12534.35 131.45 54928.93 88888.00 2012-06-04 16:32:38.125 156 12534.35 131.47 54929.00 88888.00 2012-06-04 16:32:38.250 156 12534.33 131.47 54929.05 88888.00 2012-06-04 16:32:38.375 156 12534.35 131.47 54929.03 88888.00 2012-06-04 16:32:38.500 156 12534.35 131.45 54929.05 88888.00 2012-06-04 16:32:38.625 156 12534.35 131.38 54929.07 88888.00 2012-06-04 16:32:38.750 156 12534.33 131.35 54929.03 88888.00 2012-06-04 16:32:38.875 156 12534.30 131.35 54929.03 88888.00 2012-06-04 16:32:39.000 156 12534.30 131.35 54929.05 88888.00 2012-06-04 16:32:39.125 156 12534.30 131.32 54929.07 88888.00 2012-06-04 16:32:39.250 156 12534.30 131.32 54929.07 88888.00 2012-06-04 16:32:39.375 156 12534.30 131.32 54929.05 88888.00 2012-06-04 16:32:39.500 156 12534.27 131.30 54929.05 88888.00 2012-06-04 16:32:39.625 156 12534.30 131.30 54929.07 88888.00 2012-06-04 16:32:39.750 156 12534.33 131.28 54929.12 88888.00 2012-06-04 16:32:39.875 156 12534.30 131.28 54929.15 88888.00 2012-06-04 16:32:40.000 156 12534.25 131.22 54929.10 88888.00 2012-06-04 16:32:40.125 156 12534.17 131.20 54929.12 88888.00 2012-06-04 16:32:40.250 156 12534.12 131.18 54929.20 88888.00 2012-06-04 16:32:40.375 156 12534.17 131.15 54929.20 88888.00 2012-06-04 16:32:40.500 156 12534.17 131.15 54929.18 88888.00 2012-06-04 16:32:40.625 156 12534.17 131.15 54929.18 88888.00 2012-06-04 16:32:40.750 156 12534.12 131.15 54929.18 88888.00 2012-06-04 16:32:40.875 156 12534.10 131.12 54929.20 88888.00 2012-06-04 16:32:41.000 156 12534.17 131.10 54929.22 88888.00 2012-06-04 16:32:41.125 156 12534.15 131.12 54929.28 88888.00 2012-06-04 16:32:41.250 156 12534.15 131.05 54929.28 88888.00 2012-06-04 16:32:41.375 156 12534.08 131.00 54929.25 88888.00 2012-06-04 16:32:41.500 156 12533.98 130.97 54929.25 88888.00 2012-06-04 16:32:41.625 156 12533.90 131.00 54929.28 88888.00 2012-06-04 16:32:41.750 156 12533.95 130.97 54929.25 88888.00 2012-06-04 16:32:41.875 156 12533.98 130.97 54929.25 88888.00 2012-06-04 16:32:42.000 156 12533.90 130.97 54929.25 88888.00 2012-06-04 16:32:42.125 156 12533.90 130.95 54929.28 88888.00 2012-06-04 16:32:42.250 156 12533.90 130.93 54929.28 88888.00 2012-06-04 16:32:42.375 156 12533.98 130.95 54929.28 88888.00 2012-06-04 16:32:42.500 156 12533.92 130.93 54929.30 88888.00 2012-06-04 16:32:42.625 156 12533.85 130.85 54929.30 88888.00 2012-06-04 16:32:42.750 156 12533.90 130.88 54929.30 88888.00 2012-06-04 16:32:42.875 156 12533.77 130.88 54929.35 88888.00 2012-06-04 16:32:43.000 156 12533.73 130.82 54929.32 88888.00 2012-06-04 16:32:43.125 156 12533.67 130.80 54929.32 88888.00 2012-06-04 16:32:43.250 156 12533.77 130.82 54929.35 88888.00 2012-06-04 16:32:43.375 156 12533.80 130.82 54929.32 88888.00 2012-06-04 16:32:43.500 156 12533.73 130.80 54929.38 88888.00 2012-06-04 16:32:43.625 156 12533.67 130.82 54929.38 88888.00 2012-06-04 16:32:43.750 156 12533.62 130.78 54929.38 88888.00 2012-06-04 16:32:43.875 156 12533.58 130.75 54929.35 88888.00 2012-06-04 16:32:44.000 156 12533.58 130.80 54929.35 88888.00 2012-06-04 16:32:44.125 156 12533.58 130.80 54929.38 88888.00 2012-06-04 16:32:44.250 156 12533.58 130.75 54929.40 88888.00 2012-06-04 16:32:44.375 156 12533.62 130.78 54929.40 88888.00 2012-06-04 16:32:44.500 156 12533.65 130.75 54929.40 88888.00 2012-06-04 16:32:44.625 156 12533.60 130.75 54929.43 88888.00 2012-06-04 16:32:44.750 156 12533.55 130.72 54929.45 88888.00 2012-06-04 16:32:44.875 156 12533.58 130.72 54929.43 88888.00 2012-06-04 16:32:45.000 156 12533.58 130.70 54929.43 88888.00 2012-06-04 16:32:45.125 156 12533.55 130.68 54929.45 88888.00 2012-06-04 16:32:45.250 156 12533.50 130.62 54929.47 88888.00 2012-06-04 16:32:45.375 156 12533.50 130.62 54929.45 88888.00 2012-06-04 16:32:45.500 156 12533.50 130.60 54929.43 88888.00 2012-06-04 16:32:45.625 156 12533.50 130.57 54929.45 88888.00 2012-06-04 16:32:45.750 156 12533.48 130.57 54929.47 88888.00 2012-06-04 16:32:45.875 156 12533.45 130.57 54929.47 88888.00 2012-06-04 16:32:46.000 156 12533.42 130.60 54929.45 88888.00 2012-06-04 16:32:46.125 156 12533.45 130.53 54929.50 88888.00 2012-06-04 16:32:46.250 156 12533.42 130.53 54929.53 88888.00 2012-06-04 16:32:46.375 156 12533.48 130.50 54929.53 88888.00 2012-06-04 16:32:46.500 156 12533.45 130.50 54929.55 88888.00 2012-06-04 16:32:46.625 156 12533.40 130.47 54929.53 88888.00 2012-06-04 16:32:46.750 156 12533.33 130.47 54929.53 88888.00 2012-06-04 16:32:46.875 156 12533.33 130.47 54929.55 88888.00 2012-06-04 16:32:47.000 156 12533.33 130.47 54929.53 88888.00 2012-06-04 16:32:47.125 156 12533.30 130.45 54929.55 88888.00 2012-06-04 16:32:47.250 156 12533.27 130.45 54929.53 88888.00 2012-06-04 16:32:47.375 156 12533.35 130.45 54929.60 88888.00 2012-06-04 16:32:47.500 156 12533.33 130.43 54929.62 88888.00 2012-06-04 16:32:47.625 156 12533.33 130.43 54929.57 88888.00 2012-06-04 16:32:47.750 156 12533.35 130.43 54929.57 88888.00 2012-06-04 16:32:47.875 156 12533.38 130.43 54929.60 88888.00 2012-06-04 16:32:48.000 156 12533.35 130.38 54929.57 88888.00 2012-06-04 16:32:48.125 156 12533.27 130.35 54929.62 88888.00 2012-06-04 16:32:48.250 156 12533.17 130.38 54929.62 88888.00 2012-06-04 16:32:48.375 156 12533.23 130.38 54929.60 88888.00 2012-06-04 16:32:48.500 156 12533.23 130.32 54929.57 88888.00 2012-06-04 16:32:48.625 156 12533.25 130.35 54929.60 88888.00 2012-06-04 16:32:48.750 156 12533.23 130.35 54929.62 88888.00 2012-06-04 16:32:48.875 156 12533.17 130.32 54929.60 88888.00 2012-06-04 16:32:49.000 156 12533.17 130.28 54929.60 88888.00 2012-06-04 16:32:49.125 156 12533.17 130.28 54929.60 88888.00 2012-06-04 16:32:49.250 156 12533.15 130.30 54929.65 88888.00 2012-06-04 16:32:49.375 156 12533.12 130.28 54929.65 88888.00 2012-06-04 16:32:49.500 156 12533.10 130.30 54929.65 88888.00 2012-06-04 16:32:49.625 156 12533.08 130.28 54929.65 88888.00 2012-06-04 16:32:49.750 156 12533.02 130.28 54929.65 88888.00 2012-06-04 16:32:49.875 156 12532.98 130.22 54929.68 88888.00 2012-06-04 16:32:50.000 156 12532.95 130.20 54929.65 88888.00 2012-06-04 16:32:50.125 156 12533.00 130.20 54929.68 88888.00 2012-06-04 16:32:50.250 156 12532.98 130.18 54929.70 88888.00 2012-06-04 16:32:50.375 156 12532.95 130.20 54929.72 88888.00 2012-06-04 16:32:50.500 156 12532.95 130.20 54929.72 88888.00 2012-06-04 16:32:50.625 156 12532.95 130.18 54929.70 88888.00 2012-06-04 16:32:50.750 156 12532.95 130.12 54929.68 88888.00 2012-06-04 16:32:50.875 156 12532.95 130.10 54929.70 88888.00 2012-06-04 16:32:51.000 156 12532.88 130.12 54929.68 88888.00 2012-06-04 16:32:51.125 156 12532.85 130.15 54929.70 88888.00 2012-06-04 16:32:51.250 156 12532.85 130.10 54929.70 88888.00 2012-06-04 16:32:51.375 156 12532.88 130.07 54929.70 88888.00 2012-06-04 16:32:51.500 156 12532.80 130.10 54929.72 88888.00 2012-06-04 16:32:51.625 156 12532.75 130.10 54929.78 88888.00 2012-06-04 16:32:51.750 156 12532.67 130.05 54929.75 88888.00 2012-06-04 16:32:51.875 156 12532.62 130.03 54929.75 88888.00 2012-06-04 16:32:52.000 156 12532.73 130.05 54929.75 88888.00 2012-06-04 16:32:52.125 156 12532.67 130.05 54929.80 88888.00 2012-06-04 16:32:52.250 156 12532.52 130.00 54929.85 88888.00 2012-06-04 16:32:52.375 156 12532.48 129.95 54929.85 88888.00 2012-06-04 16:32:52.500 156 12532.52 129.93 54929.85 88888.00 2012-06-04 16:32:52.625 156 12532.58 129.90 54929.80 88888.00 2012-06-04 16:32:52.750 156 12532.58 129.88 54929.80 88888.00 2012-06-04 16:32:52.875 156 12532.60 129.90 54929.82 88888.00 2012-06-04 16:32:53.000 156 12532.52 129.85 54929.82 88888.00 2012-06-04 16:32:53.125 156 12532.45 129.80 54929.85 88888.00 2012-06-04 16:32:53.250 156 12532.40 129.80 54929.88 88888.00 2012-06-04 16:32:53.375 156 12532.38 129.80 54929.88 88888.00 2012-06-04 16:32:53.500 156 12532.38 129.78 54929.88 88888.00 2012-06-04 16:32:53.625 156 12532.40 129.78 54929.90 88888.00 2012-06-04 16:32:53.750 156 12532.35 129.78 54929.90 88888.00 2012-06-04 16:32:53.875 156 12532.30 129.72 54929.88 88888.00 2012-06-04 16:32:54.000 156 12532.33 129.68 54929.88 88888.00 2012-06-04 16:32:54.125 156 12532.30 129.68 54929.93 88888.00 2012-06-04 16:32:54.250 156 12532.23 129.68 54929.95 88888.00 2012-06-04 16:32:54.375 156 12532.25 129.68 54929.93 88888.00 2012-06-04 16:32:54.500 156 12532.25 129.65 54929.90 88888.00 2012-06-04 16:32:54.625 156 12532.25 129.62 54929.90 88888.00 2012-06-04 16:32:54.750 156 12532.25 129.62 54929.93 88888.00 2012-06-04 16:32:54.875 156 12532.25 129.62 54929.93 88888.00 2012-06-04 16:32:55.000 156 12532.12 129.60 54929.93 88888.00 2012-06-04 16:32:55.125 156 12532.05 129.57 54929.95 88888.00 2012-06-04 16:32:55.250 156 12532.00 129.55 54929.97 88888.00 2012-06-04 16:32:55.375 156 12532.00 129.57 54929.97 88888.00 2012-06-04 16:32:55.500 156 12532.00 129.57 54929.97 88888.00 2012-06-04 16:32:55.625 156 12531.98 129.55 54930.00 88888.00 2012-06-04 16:32:55.750 156 12531.92 129.53 54930.00 88888.00 2012-06-04 16:32:55.875 156 12531.90 129.53 54930.00 88888.00 2012-06-04 16:32:56.000 156 12531.90 129.47 54930.03 88888.00 2012-06-04 16:32:56.125 156 12531.85 129.47 54930.05 88888.00 2012-06-04 16:32:56.250 156 12531.83 129.45 54930.07 88888.00 2012-06-04 16:32:56.375 156 12531.85 129.47 54930.05 88888.00 2012-06-04 16:32:56.500 156 12531.83 129.45 54930.00 88888.00 2012-06-04 16:32:56.625 156 12531.83 129.45 54930.00 88888.00 2012-06-04 16:32:56.750 156 12531.85 129.47 54930.05 88888.00 2012-06-04 16:32:56.875 156 12531.80 129.45 54930.05 88888.00 2012-06-04 16:32:57.000 156 12531.77 129.40 54930.03 88888.00 2012-06-04 16:32:57.125 156 12531.75 129.45 54930.05 88888.00 2012-06-04 16:32:57.250 156 12531.65 129.47 54930.05 88888.00 2012-06-04 16:32:57.375 156 12531.65 129.47 54930.05 88888.00 2012-06-04 16:32:57.500 156 12531.65 129.45 54930.05 88888.00 2012-06-04 16:32:57.625 156 12531.60 129.45 54930.05 88888.00 2012-06-04 16:32:57.750 156 12531.60 129.45 54930.07 88888.00 2012-06-04 16:32:57.875 156 12531.58 129.47 54930.07 88888.00 2012-06-04 16:32:58.000 156 12531.48 129.40 54930.05 88888.00 2012-06-04 16:32:58.125 156 12531.50 129.40 54930.07 88888.00 2012-06-04 16:32:58.250 156 12531.50 129.47 54930.12 88888.00 2012-06-04 16:32:58.375 156 12531.55 129.50 54930.10 88888.00 2012-06-04 16:32:58.500 156 12531.50 129.43 54930.10 88888.00 2012-06-04 16:32:58.625 156 12531.48 129.40 54930.12 88888.00 2012-06-04 16:32:58.750 156 12531.48 129.43 54930.10 88888.00 2012-06-04 16:32:58.875 156 12531.42 129.43 54930.15 88888.00 2012-06-04 16:32:59.000 156 12531.42 129.47 54930.12 88888.00 2012-06-04 16:32:59.125 156 12531.38 129.47 54930.15 88888.00 2012-06-04 16:32:59.250 156 12531.33 129.47 54930.18 88888.00 2012-06-04 16:32:59.375 156 12531.30 129.45 54930.15 88888.00 2012-06-04 16:32:59.500 156 12531.25 129.45 54930.20 88888.00 2012-06-04 16:32:59.625 156 12531.27 129.47 54930.20 88888.00 2012-06-04 16:32:59.750 156 12531.23 129.47 54930.18 88888.00 2012-06-04 16:32:59.875 156 12531.20 129.43 54930.20 88888.00 2012-06-04 16:33:00.000 156 12531.17 129.40 54930.15 88888.00 2012-06-04 16:33:00.125 156 12531.20 129.45 54930.18 88888.00 2012-06-04 16:33:00.250 156 12531.17 129.47 54930.20 88888.00 2012-06-04 16:33:00.375 156 12531.17 129.50 54930.18 88888.00 2012-06-04 16:33:00.500 156 12531.15 129.50 54930.20 88888.00 2012-06-04 16:33:00.625 156 12531.15 129.47 54930.20 88888.00 2012-06-04 16:33:00.750 156 12531.12 129.53 54930.20 88888.00 2012-06-04 16:33:00.875 156 12531.15 129.55 54930.20 88888.00 2012-06-04 16:33:01.000 156 12531.23 129.53 54930.18 88888.00 2012-06-04 16:33:01.125 156 12531.25 129.45 54930.15 88888.00 2012-06-04 16:33:01.250 156 12531.17 129.45 54930.18 88888.00 2012-06-04 16:33:01.375 156 12531.15 129.50 54930.20 88888.00 2012-06-04 16:33:01.500 156 12531.12 129.53 54930.20 88888.00 2012-06-04 16:33:01.625 156 12531.12 129.53 54930.20 88888.00 2012-06-04 16:33:01.750 156 12531.15 129.50 54930.15 88888.00 2012-06-04 16:33:01.875 156 12531.10 129.45 54930.12 88888.00 2012-06-04 16:33:02.000 156 12531.05 129.47 54930.15 88888.00 2012-06-04 16:33:02.125 156 12531.10 129.47 54930.18 88888.00 2012-06-04 16:33:02.250 156 12531.08 129.50 54930.15 88888.00 2012-06-04 16:33:02.375 156 12531.10 129.53 54930.15 88888.00 2012-06-04 16:33:02.500 156 12531.15 129.50 54930.15 88888.00 2012-06-04 16:33:02.625 156 12531.15 129.50 54930.18 88888.00 2012-06-04 16:33:02.750 156 12531.15 129.53 54930.18 88888.00 2012-06-04 16:33:02.875 156 12531.15 129.53 54930.15 88888.00 2012-06-04 16:33:03.000 156 12531.17 129.55 54930.12 88888.00 2012-06-04 16:33:03.125 156 12531.15 129.50 54930.15 88888.00 2012-06-04 16:33:03.250 156 12531.12 129.47 54930.12 88888.00 2012-06-04 16:33:03.375 156 12531.17 129.47 54930.10 88888.00 2012-06-04 16:33:03.500 156 12531.20 129.45 54930.10 88888.00 2012-06-04 16:33:03.625 156 12531.20 129.45 54930.10 88888.00 2012-06-04 16:33:03.750 156 12531.23 129.47 54930.12 88888.00 2012-06-04 16:33:03.875 156 12531.25 129.50 54930.15 88888.00 2012-06-04 16:33:04.000 156 12531.27 129.50 54930.12 88888.00 2012-06-04 16:33:04.125 156 12531.30 129.47 54930.15 88888.00 2012-06-04 16:33:04.250 156 12531.30 129.40 54930.12 88888.00 2012-06-04 16:33:04.375 156 12531.27 129.40 54930.10 88888.00 2012-06-04 16:33:04.500 156 12531.27 129.40 54930.10 88888.00 2012-06-04 16:33:04.625 156 12531.27 129.45 54930.10 88888.00 2012-06-04 16:33:04.750 156 12531.23 129.45 54930.12 88888.00 2012-06-04 16:33:04.875 156 12531.23 129.43 54930.15 88888.00 2012-06-04 16:33:05.000 156 12531.23 129.38 54930.10 88888.00 2012-06-04 16:33:05.125 156 12531.17 129.40 54930.10 88888.00 2012-06-04 16:33:05.250 156 12531.20 129.43 54930.12 88888.00 2012-06-04 16:33:05.375 156 12531.27 129.47 54930.12 88888.00 2012-06-04 16:33:05.500 156 12531.25 129.45 54930.10 88888.00 2012-06-04 16:33:05.625 156 12531.23 129.43 54930.12 88888.00 2012-06-04 16:33:05.750 156 12531.25 129.40 54930.12 88888.00 2012-06-04 16:33:05.875 156 12531.33 129.43 54930.15 88888.00 2012-06-04 16:33:06.000 156 12531.30 129.43 54930.12 88888.00 2012-06-04 16:33:06.125 156 12531.27 129.45 54930.12 88888.00 2012-06-04 16:33:06.250 156 12531.27 129.45 54930.10 88888.00 2012-06-04 16:33:06.375 156 12531.30 129.47 54930.12 88888.00 2012-06-04 16:33:06.500 156 12531.30 129.53 54930.07 88888.00 2012-06-04 16:33:06.625 156 12531.27 129.50 54930.07 88888.00 2012-06-04 16:33:06.750 156 12531.30 129.47 54930.05 88888.00 2012-06-04 16:33:06.875 156 12531.30 129.50 54930.05 88888.00 2012-06-04 16:33:07.000 156 12531.30 129.50 54930.07 88888.00 2012-06-04 16:33:07.125 156 12531.33 129.50 54930.07 88888.00 2012-06-04 16:33:07.250 156 12531.27 129.47 54930.07 88888.00 2012-06-04 16:33:07.375 156 12531.27 129.53 54930.07 88888.00 2012-06-04 16:33:07.500 156 12531.33 129.55 54930.07 88888.00 2012-06-04 16:33:07.625 156 12531.33 129.55 54930.05 88888.00 2012-06-04 16:33:07.750 156 12531.27 129.55 54930.07 88888.00 2012-06-04 16:33:07.875 156 12531.27 129.55 54930.07 88888.00 2012-06-04 16:33:08.000 156 12531.33 129.57 54930.05 88888.00 2012-06-04 16:33:08.125 156 12531.33 129.57 54930.07 88888.00 2012-06-04 16:33:08.250 156 12531.33 129.55 54930.05 88888.00 2012-06-04 16:33:08.375 156 12531.35 129.60 54930.05 88888.00 2012-06-04 16:33:08.500 156 12531.38 129.62 54930.05 88888.00 2012-06-04 16:33:08.625 156 12531.33 129.62 54930.05 88888.00 2012-06-04 16:33:08.750 156 12531.35 129.60 54930.05 88888.00 2012-06-04 16:33:08.875 156 12531.38 129.57 54930.05 88888.00 2012-06-04 16:33:09.000 156 12531.35 129.57 54930.03 88888.00 2012-06-04 16:33:09.125 156 12531.35 129.57 54930.03 88888.00 2012-06-04 16:33:09.250 156 12531.35 129.55 54930.05 88888.00 2012-06-04 16:33:09.375 156 12531.38 129.60 54930.07 88888.00 2012-06-04 16:33:09.500 156 12531.42 129.62 54930.05 88888.00 2012-06-04 16:33:09.625 156 12531.48 129.60 54930.03 88888.00 2012-06-04 16:33:09.750 156 12531.45 129.60 54930.03 88888.00 2012-06-04 16:33:09.875 156 12531.35 129.57 54930.00 88888.00 2012-06-04 16:33:10.000 156 12531.30 129.60 54930.03 88888.00 2012-06-04 16:33:10.125 156 12531.38 129.62 54930.05 88888.00 2012-06-04 16:33:10.250 156 12531.40 129.60 54930.07 88888.00 2012-06-04 16:33:10.375 156 12531.40 129.60 54930.07 88888.00 2012-06-04 16:33:10.500 156 12531.38 129.62 54930.07 88888.00 2012-06-04 16:33:10.625 156 12531.40 129.65 54930.10 88888.00 2012-06-04 16:33:10.750 156 12531.42 129.62 54930.05 88888.00 2012-06-04 16:33:10.875 156 12531.40 129.62 54930.05 88888.00 2012-06-04 16:33:11.000 156 12531.35 129.60 54930.03 88888.00 2012-06-04 16:33:11.125 156 12531.30 129.62 54930.05 88888.00 2012-06-04 16:33:11.250 156 12531.25 129.62 54930.05 88888.00 2012-06-04 16:33:11.375 156 12531.27 129.62 54930.05 88888.00 2012-06-04 16:33:11.500 156 12531.27 129.62 54930.03 88888.00 2012-06-04 16:33:11.625 156 12531.33 129.65 54930.03 88888.00 2012-06-04 16:33:11.750 156 12531.30 129.65 54930.03 88888.00 2012-06-04 16:33:11.875 156 12531.27 129.65 54930.05 88888.00 2012-06-04 16:33:12.000 156 12531.30 129.65 54930.03 88888.00 2012-06-04 16:33:12.125 156 12531.33 129.68 54930.00 88888.00 2012-06-04 16:33:12.250 156 12531.33 129.68 54930.00 88888.00 2012-06-04 16:33:12.375 156 12531.33 129.70 54929.95 88888.00 2012-06-04 16:33:12.500 156 12531.33 129.72 54929.95 88888.00 2012-06-04 16:33:12.625 156 12531.33 129.72 54929.97 88888.00 2012-06-04 16:33:12.750 156 12531.30 129.75 54929.97 88888.00 2012-06-04 16:33:12.875 156 12531.27 129.75 54929.97 88888.00 2012-06-04 16:33:13.000 156 12531.25 129.75 54930.00 88888.00 2012-06-04 16:33:13.125 156 12531.30 129.80 54930.00 88888.00 2012-06-04 16:33:13.250 156 12531.30 129.82 54929.97 88888.00 2012-06-04 16:33:13.375 156 12531.30 129.80 54929.95 88888.00 2012-06-04 16:33:13.500 156 12531.27 129.75 54929.95 88888.00 2012-06-04 16:33:13.625 156 12531.23 129.78 54930.00 88888.00 2012-06-04 16:33:13.750 156 12531.25 129.80 54930.00 88888.00 2012-06-04 16:33:13.875 156 12531.23 129.80 54929.97 88888.00 2012-06-04 16:33:14.000 156 12531.23 129.80 54929.97 88888.00 2012-06-04 16:33:14.125 156 12531.25 129.82 54930.00 88888.00 2012-06-04 16:33:14.250 156 12531.20 129.80 54930.00 88888.00 2012-06-04 16:33:14.375 156 12531.23 129.82 54930.03 88888.00 2012-06-04 16:33:14.500 156 12531.23 129.85 54930.00 88888.00 2012-06-04 16:33:14.625 156 12531.25 129.85 54930.03 88888.00 2012-06-04 16:33:14.750 156 12531.25 129.85 54929.97 88888.00 2012-06-04 16:33:14.875 156 12531.20 129.85 54929.97 88888.00 2012-06-04 16:33:15.000 156 12531.25 129.93 54929.95 88888.00 2012-06-04 16:33:15.125 156 12531.25 129.95 54929.97 88888.00 2012-06-04 16:33:15.250 156 12531.17 129.93 54929.95 88888.00 2012-06-04 16:33:15.375 156 12531.20 129.95 54929.93 88888.00 2012-06-04 16:33:15.500 156 12531.20 129.93 54929.93 88888.00 2012-06-04 16:33:15.625 156 12531.20 129.95 54929.95 88888.00 2012-06-04 16:33:15.750 156 12531.15 130.00 54929.95 88888.00 2012-06-04 16:33:15.875 156 12531.15 130.03 54929.93 88888.00 2012-06-04 16:33:16.000 156 12531.20 130.00 54929.93 88888.00 2012-06-04 16:33:16.125 156 12531.23 130.00 54929.97 88888.00 2012-06-04 16:33:16.250 156 12531.15 129.97 54929.97 88888.00 2012-06-04 16:33:16.375 156 12531.15 130.00 54929.95 88888.00 2012-06-04 16:33:16.500 156 12531.17 130.00 54929.93 88888.00 2012-06-04 16:33:16.625 156 12531.20 130.00 54929.95 88888.00 2012-06-04 16:33:16.750 156 12531.23 130.03 54929.97 88888.00 2012-06-04 16:33:16.875 156 12531.17 130.03 54930.00 88888.00 2012-06-04 16:33:17.000 156 12531.15 130.00 54929.97 88888.00 2012-06-04 16:33:17.125 156 12531.15 130.00 54930.00 88888.00 2012-06-04 16:33:17.250 156 12531.17 130.00 54930.00 88888.00 2012-06-04 16:33:17.375 156 12531.25 130.05 54930.00 88888.00 2012-06-04 16:33:17.500 156 12531.27 130.07 54930.03 88888.00 2012-06-04 16:33:17.625 156 12531.30 130.10 54930.00 88888.00 2012-06-04 16:33:17.750 156 12531.33 130.12 54929.97 88888.00 2012-06-04 16:33:17.875 156 12531.33 130.10 54929.97 88888.00 2012-06-04 16:33:18.000 156 12531.27 130.05 54929.95 88888.00 2012-06-04 16:33:18.125 156 12531.25 130.12 54929.97 88888.00 2012-06-04 16:33:18.250 156 12531.25 130.18 54929.97 88888.00 2012-06-04 16:33:18.375 156 12531.25 130.20 54929.93 88888.00 2012-06-04 16:33:18.500 156 12531.20 130.22 54929.90 88888.00 2012-06-04 16:33:18.625 156 12531.27 130.22 54929.90 88888.00 2012-06-04 16:33:18.750 156 12531.38 130.25 54929.90 88888.00 2012-06-04 16:33:18.875 156 12531.38 130.22 54929.90 88888.00 2012-06-04 16:33:19.000 156 12531.35 130.22 54929.85 88888.00 2012-06-04 16:33:19.125 156 12531.38 130.25 54929.85 88888.00 2012-06-04 16:33:19.250 156 12531.33 130.25 54929.88 88888.00 2012-06-04 16:33:19.375 156 12531.38 130.30 54929.90 88888.00 2012-06-04 16:33:19.500 156 12531.42 130.30 54929.90 88888.00 2012-06-04 16:33:19.625 156 12531.40 130.32 54929.88 88888.00 2012-06-04 16:33:19.750 156 12531.42 130.38 54929.88 88888.00 2012-06-04 16:33:19.875 156 12531.48 130.35 54929.88 88888.00 2012-06-04 16:33:20.000 156 12531.48 130.38 54929.85 88888.00 2012-06-04 16:33:20.125 156 12531.42 130.40 54929.88 88888.00 2012-06-04 16:33:20.250 156 12531.38 130.35 54929.85 88888.00 2012-06-04 16:33:20.375 156 12531.42 130.35 54929.85 88888.00 2012-06-04 16:33:20.500 156 12531.40 130.38 54929.90 88888.00 2012-06-04 16:33:20.625 156 12531.45 130.40 54929.88 88888.00 2012-06-04 16:33:20.750 156 12531.50 130.38 54929.82 88888.00 2012-06-04 16:33:20.875 156 12531.55 130.40 54929.82 88888.00 2012-06-04 16:33:21.000 156 12531.60 130.40 54929.82 88888.00 2012-06-04 16:33:21.125 156 12531.58 130.43 54929.85 88888.00 2012-06-04 16:33:21.250 156 12531.48 130.40 54929.85 88888.00 2012-06-04 16:33:21.375 156 12531.55 130.43 54929.85 88888.00 2012-06-04 16:33:21.500 156 12531.58 130.43 54929.82 88888.00 2012-06-04 16:33:21.625 156 12531.55 130.43 54929.82 88888.00 2012-06-04 16:33:21.750 156 12531.50 130.43 54929.80 88888.00 2012-06-04 16:33:21.875 156 12531.55 130.40 54929.80 88888.00 2012-06-04 16:33:22.000 156 12531.58 130.43 54929.82 88888.00 2012-06-04 16:33:22.125 156 12531.52 130.45 54929.82 88888.00 2012-06-04 16:33:22.250 156 12531.60 130.47 54929.82 88888.00 2012-06-04 16:33:22.375 156 12531.73 130.50 54929.80 88888.00 2012-06-04 16:33:22.500 156 12531.73 130.45 54929.80 88888.00 2012-06-04 16:33:22.625 156 12531.67 130.45 54929.82 88888.00 2012-06-04 16:33:22.750 156 12531.73 130.47 54929.85 88888.00 2012-06-04 16:33:22.875 156 12531.75 130.47 54929.82 88888.00 2012-06-04 16:33:23.000 156 12531.75 130.50 54929.80 88888.00 2012-06-04 16:33:23.125 156 12531.73 130.55 54929.82 88888.00 2012-06-04 16:33:23.250 156 12531.67 130.55 54929.85 88888.00 2012-06-04 16:33:23.375 156 12531.67 130.55 54929.85 88888.00 2012-06-04 16:33:23.500 156 12531.65 130.55 54929.80 88888.00 2012-06-04 16:33:23.625 156 12531.70 130.53 54929.82 88888.00 2012-06-04 16:33:23.750 156 12531.75 130.55 54929.85 88888.00 2012-06-04 16:33:23.875 156 12531.70 130.55 54929.82 88888.00 2012-06-04 16:33:24.000 156 12531.70 130.57 54929.80 88888.00 2012-06-04 16:33:24.125 156 12531.77 130.60 54929.82 88888.00 2012-06-04 16:33:24.250 156 12531.77 130.60 54929.85 88888.00 2012-06-04 16:33:24.375 156 12531.77 130.62 54929.82 88888.00 2012-06-04 16:33:24.500 156 12531.70 130.62 54929.82 88888.00 2012-06-04 16:33:24.625 156 12531.73 130.62 54929.80 88888.00 2012-06-04 16:33:24.750 156 12531.75 130.62 54929.78 88888.00 2012-06-04 16:33:24.875 156 12531.77 130.62 54929.78 88888.00 2012-06-04 16:33:25.000 156 12531.77 130.60 54929.75 88888.00 2012-06-04 16:33:25.125 156 12531.75 130.55 54929.75 88888.00 2012-06-04 16:33:25.250 156 12531.77 130.53 54929.75 88888.00 2012-06-04 16:33:25.375 156 12531.83 130.55 54929.75 88888.00 2012-06-04 16:33:25.500 156 12531.80 130.55 54929.75 88888.00 2012-06-04 16:33:25.625 156 12531.77 130.55 54929.78 88888.00 2012-06-04 16:33:25.750 156 12531.73 130.57 54929.78 88888.00 2012-06-04 16:33:25.875 156 12531.70 130.60 54929.78 88888.00 2012-06-04 16:33:26.000 156 12531.75 130.60 54929.72 88888.00 2012-06-04 16:33:26.125 156 12531.77 130.57 54929.75 88888.00 2012-06-04 16:33:26.250 156 12531.67 130.55 54929.75 88888.00 2012-06-04 16:33:26.375 156 12531.73 130.57 54929.75 88888.00 2012-06-04 16:33:26.500 156 12531.77 130.60 54929.78 88888.00 2012-06-04 16:33:26.625 156 12531.80 130.60 54929.80 88888.00 2012-06-04 16:33:26.750 156 12531.75 130.60 54929.78 88888.00 2012-06-04 16:33:26.875 156 12531.73 130.62 54929.78 88888.00 2012-06-04 16:33:27.000 156 12531.80 130.65 54929.75 88888.00 2012-06-04 16:33:27.125 156 12531.85 130.65 54929.75 88888.00 2012-06-04 16:33:27.250 156 12531.77 130.60 54929.72 88888.00 2012-06-04 16:33:27.375 156 12531.77 130.62 54929.72 88888.00 2012-06-04 16:33:27.500 156 12531.77 130.62 54929.75 88888.00 2012-06-04 16:33:27.625 156 12531.75 130.60 54929.78 88888.00 2012-06-04 16:33:27.750 156 12531.73 130.62 54929.78 88888.00 2012-06-04 16:33:27.875 156 12531.73 130.62 54929.75 88888.00 2012-06-04 16:33:28.000 156 12531.75 130.68 54929.72 88888.00 2012-06-04 16:33:28.125 156 12531.73 130.65 54929.75 88888.00 2012-06-04 16:33:28.250 156 12531.65 130.65 54929.78 88888.00 2012-06-04 16:33:28.375 156 12531.62 130.68 54929.80 88888.00 2012-06-04 16:33:28.500 156 12531.62 130.70 54929.78 88888.00 2012-06-04 16:33:28.625 156 12531.62 130.72 54929.78 88888.00 2012-06-04 16:33:28.750 156 12531.60 130.75 54929.78 88888.00 2012-06-04 16:33:28.875 156 12531.55 130.70 54929.78 88888.00 2012-06-04 16:33:29.000 156 12531.55 130.70 54929.75 88888.00 2012-06-04 16:33:29.125 156 12531.50 130.72 54929.80 88888.00 2012-06-04 16:33:29.250 156 12531.50 130.72 54929.80 88888.00 2012-06-04 16:33:29.375 156 12531.58 130.78 54929.80 88888.00 2012-06-04 16:33:29.500 156 12531.60 130.78 54929.78 88888.00 2012-06-04 16:33:29.625 156 12531.52 130.75 54929.78 88888.00 2012-06-04 16:33:29.750 156 12531.50 130.80 54929.78 88888.00 2012-06-04 16:33:29.875 156 12531.40 130.80 54929.82 88888.00 2012-06-04 16:33:30.000 156 12531.42 130.80 54929.80 88888.00 2012-06-04 16:33:30.125 156 12531.48 130.80 54929.80 88888.00 2012-06-04 16:33:30.250 156 12531.48 130.82 54929.80 88888.00 2012-06-04 16:33:30.375 156 12531.48 130.88 54929.78 88888.00 2012-06-04 16:33:30.500 156 12531.40 130.88 54929.78 88888.00 2012-06-04 16:33:30.625 156 12531.38 130.93 54929.75 88888.00 2012-06-04 16:33:30.750 156 12531.38 130.95 54929.78 88888.00 2012-06-04 16:33:30.875 156 12531.38 130.90 54929.75 88888.00 2012-06-04 16:33:31.000 156 12531.35 130.93 54929.72 88888.00 2012-06-04 16:33:31.125 156 12531.33 130.97 54929.75 88888.00 2012-06-04 16:33:31.250 156 12531.27 130.97 54929.78 88888.00 2012-06-04 16:33:31.375 156 12531.27 131.03 54929.75 88888.00 2012-06-04 16:33:31.500 156 12531.25 131.07 54929.75 88888.00 2012-06-04 16:33:31.625 156 12531.23 131.10 54929.75 88888.00 2012-06-04 16:33:31.750 156 12531.27 131.12 54929.75 88888.00 2012-06-04 16:33:31.875 156 12531.27 131.12 54929.78 88888.00 2012-06-04 16:33:32.000 156 12531.25 131.12 54929.78 88888.00 2012-06-04 16:33:32.125 156 12531.23 131.15 54929.78 88888.00 2012-06-04 16:33:32.250 156 12531.17 131.15 54929.78 88888.00 2012-06-04 16:33:32.375 156 12531.17 131.18 54929.82 88888.00 2012-06-04 16:33:32.500 156 12531.17 131.18 54929.82 88888.00 2012-06-04 16:33:32.625 156 12531.15 131.18 54929.80 88888.00 2012-06-04 16:33:32.750 156 12531.08 131.20 54929.78 88888.00 2012-06-04 16:33:32.875 156 12531.05 131.25 54929.82 88888.00 2012-06-04 16:33:33.000 156 12531.08 131.28 54929.80 88888.00 2012-06-04 16:33:33.125 156 12531.08 131.25 54929.80 88888.00 2012-06-04 16:33:33.250 156 12531.02 131.25 54929.80 88888.00 2012-06-04 16:33:33.375 156 12531.05 131.28 54929.80 88888.00 2012-06-04 16:33:33.500 156 12531.05 131.30 54929.80 88888.00 2012-06-04 16:33:33.625 156 12531.10 131.32 54929.80 88888.00 2012-06-04 16:33:33.750 156 12531.08 131.35 54929.80 88888.00 2012-06-04 16:33:33.875 156 12531.05 131.35 54929.80 88888.00 2012-06-04 16:33:34.000 156 12531.05 131.40 54929.80 88888.00 2012-06-04 16:33:34.125 156 12531.02 131.40 54929.82 88888.00 2012-06-04 16:33:34.250 156 12530.88 131.40 54929.82 88888.00 2012-06-04 16:33:34.375 156 12530.88 131.43 54929.85 88888.00 2012-06-04 16:33:34.500 156 12530.90 131.45 54929.88 88888.00 2012-06-04 16:33:34.625 156 12530.95 131.47 54929.85 88888.00 2012-06-04 16:33:34.750 156 12530.92 131.50 54929.85 88888.00 2012-06-04 16:33:34.875 156 12530.90 131.50 54929.85 88888.00 2012-06-04 16:33:35.000 156 12530.88 131.60 54929.85 88888.00 2012-06-04 16:33:35.125 156 12530.88 131.65 54929.90 88888.00 2012-06-04 16:33:35.250 156 12530.80 131.68 54929.88 88888.00 2012-06-04 16:33:35.375 156 12530.85 131.70 54929.88 88888.00 2012-06-04 16:33:35.500 156 12530.88 131.75 54929.88 88888.00 2012-06-04 16:33:35.625 156 12530.88 131.75 54929.82 88888.00 2012-06-04 16:33:35.750 156 12530.83 131.78 54929.85 88888.00 2012-06-04 16:33:35.875 156 12530.75 131.78 54929.85 88888.00 2012-06-04 16:33:36.000 156 12530.73 131.80 54929.85 88888.00 2012-06-04 16:33:36.125 156 12530.70 131.88 54929.90 88888.00 2012-06-04 16:33:36.250 156 12530.62 131.88 54929.88 88888.00 2012-06-04 16:33:36.375 156 12530.62 131.90 54929.85 88888.00 2012-06-04 16:33:36.500 156 12530.60 131.93 54929.85 88888.00 2012-06-04 16:33:36.625 156 12530.62 131.97 54929.85 88888.00 2012-06-04 16:33:36.750 156 12530.65 132.00 54929.85 88888.00 2012-06-04 16:33:36.875 156 12530.65 132.03 54929.85 88888.00 2012-06-04 16:33:37.000 156 12530.67 132.07 54929.85 88888.00 2012-06-04 16:33:37.125 156 12530.55 132.07 54929.88 88888.00 2012-06-04 16:33:37.250 156 12530.52 132.07 54929.88 88888.00 2012-06-04 16:33:37.375 156 12530.55 132.10 54929.85 88888.00 2012-06-04 16:33:37.500 156 12530.52 132.12 54929.85 88888.00 2012-06-04 16:33:37.625 156 12530.55 132.18 54929.88 88888.00 2012-06-04 16:33:37.750 156 12530.55 132.22 54929.90 88888.00 2012-06-04 16:33:37.875 156 12530.52 132.28 54929.85 88888.00 2012-06-04 16:33:38.000 156 12530.50 132.28 54929.85 88888.00 2012-06-04 16:33:38.125 156 12530.55 132.32 54929.82 88888.00 2012-06-04 16:33:38.250 156 12530.48 132.35 54929.85 88888.00 2012-06-04 16:33:38.375 156 12530.50 132.43 54929.85 88888.00 2012-06-04 16:33:38.500 156 12530.50 132.45 54929.85 88888.00 2012-06-04 16:33:38.625 156 12530.50 132.47 54929.82 88888.00 2012-06-04 16:33:38.750 156 12530.45 132.43 54929.82 88888.00 2012-06-04 16:33:38.875 156 12530.40 132.43 54929.82 88888.00 2012-06-04 16:33:39.000 156 12530.42 132.50 54929.85 88888.00 2012-06-04 16:33:39.125 156 12530.45 132.57 54929.85 88888.00 2012-06-04 16:33:39.250 156 12530.40 132.57 54929.88 88888.00 2012-06-04 16:33:39.375 156 12530.42 132.60 54929.88 88888.00 2012-06-04 16:33:39.500 156 12530.45 132.60 54929.82 88888.00 2012-06-04 16:33:39.625 156 12530.45 132.65 54929.80 88888.00 2012-06-04 16:33:39.750 156 12530.48 132.70 54929.82 88888.00 2012-06-04 16:33:39.875 156 12530.50 132.72 54929.85 88888.00 2012-06-04 16:33:40.000 156 12530.50 132.72 54929.80 88888.00 2012-06-04 16:33:40.125 156 12530.45 132.70 54929.82 88888.00 2012-06-04 16:33:40.250 156 12530.42 132.75 54929.85 88888.00 2012-06-04 16:33:40.375 156 12530.42 132.80 54929.88 88888.00 2012-06-04 16:33:40.500 156 12530.38 132.80 54929.90 88888.00 2012-06-04 16:33:40.625 156 12530.40 132.85 54929.88 88888.00 2012-06-04 16:33:40.750 156 12530.48 132.88 54929.85 88888.00 2012-06-04 16:33:40.875 156 12530.45 132.88 54929.85 88888.00 2012-06-04 16:33:41.000 156 12530.45 132.90 54929.85 88888.00 2012-06-04 16:33:41.125 156 12530.45 132.90 54929.82 88888.00 2012-06-04 16:33:41.250 156 12530.42 132.90 54929.80 88888.00 2012-06-04 16:33:41.375 156 12530.48 132.95 54929.80 88888.00 2012-06-04 16:33:41.500 156 12530.48 132.93 54929.80 88888.00 2012-06-04 16:33:41.625 156 12530.48 132.93 54929.80 88888.00 2012-06-04 16:33:41.750 156 12530.45 132.97 54929.78 88888.00 2012-06-04 16:33:41.875 156 12530.50 133.03 54929.80 88888.00 2012-06-04 16:33:42.000 156 12530.52 133.07 54929.80 88888.00 2012-06-04 16:33:42.125 156 12530.52 133.10 54929.80 88888.00 2012-06-04 16:33:42.250 156 12530.58 133.12 54929.80 88888.00 2012-06-04 16:33:42.375 156 12530.67 133.20 54929.80 88888.00 2012-06-04 16:33:42.500 156 12530.70 133.25 54929.80 88888.00 2012-06-04 16:33:42.625 156 12530.73 133.25 54929.72 88888.00 2012-06-04 16:33:42.750 156 12530.70 133.25 54929.72 88888.00 2012-06-04 16:33:42.875 156 12530.60 133.28 54929.72 88888.00 2012-06-04 16:33:43.000 156 12530.67 133.30 54929.72 88888.00 2012-06-04 16:33:43.125 156 12530.75 133.32 54929.72 88888.00 2012-06-04 16:33:43.250 156 12530.77 133.35 54929.70 88888.00 2012-06-04 16:33:43.375 156 12530.80 133.40 54929.72 88888.00 2012-06-04 16:33:43.500 156 12530.77 133.45 54929.70 88888.00 2012-06-04 16:33:43.625 156 12530.80 133.47 54929.68 88888.00 2012-06-04 16:33:43.750 156 12530.88 133.50 54929.70 88888.00 2012-06-04 16:33:43.875 156 12530.98 133.53 54929.68 88888.00 2012-06-04 16:33:44.000 156 12531.08 133.55 54929.68 88888.00 2012-06-04 16:33:44.125 156 12531.12 133.57 54929.70 88888.00 2012-06-04 16:33:44.250 156 12531.08 133.55 54929.65 88888.00 2012-06-04 16:33:44.375 156 12531.10 133.55 54929.62 88888.00 2012-06-04 16:33:44.500 156 12531.15 133.60 54929.62 88888.00 2012-06-04 16:33:44.625 156 12531.15 133.62 54929.65 88888.00 2012-06-04 16:33:44.750 156 12531.17 133.65 54929.62 88888.00 2012-06-04 16:33:44.875 156 12531.20 133.70 54929.62 88888.00 2012-06-04 16:33:45.000 156 12531.25 133.78 54929.62 88888.00 2012-06-04 16:33:45.125 156 12531.30 133.82 54929.60 88888.00 2012-06-04 16:33:45.250 156 12531.25 133.82 54929.57 88888.00 2012-06-04 16:33:45.375 156 12531.33 133.85 54929.57 88888.00 2012-06-04 16:33:45.500 156 12531.40 133.88 54929.57 88888.00 2012-06-04 16:33:45.625 156 12531.42 133.90 54929.57 88888.00 2012-06-04 16:33:45.750 156 12531.40 133.93 54929.53 88888.00 2012-06-04 16:33:45.875 156 12531.45 133.93 54929.53 88888.00 2012-06-04 16:33:46.000 156 12531.52 134.00 54929.50 88888.00 2012-06-04 16:33:46.125 156 12531.60 134.05 54929.53 88888.00 2012-06-04 16:33:46.250 156 12531.62 134.03 54929.53 88888.00 2012-06-04 16:33:46.375 156 12531.70 134.07 54929.53 88888.00 2012-06-04 16:33:46.500 156 12531.77 134.05 54929.50 88888.00 2012-06-04 16:33:46.625 156 12531.83 134.10 54929.53 88888.00 2012-06-04 16:33:46.750 156 12531.85 134.07 54929.50 88888.00 2012-06-04 16:33:46.875 156 12531.77 134.12 54929.50 88888.00 2012-06-04 16:33:47.000 156 12531.80 134.15 54929.45 88888.00 2012-06-04 16:33:47.125 156 12531.88 134.20 54929.45 88888.00 2012-06-04 16:33:47.250 156 12531.88 134.25 54929.47 88888.00 2012-06-04 16:33:47.375 156 12531.85 134.28 54929.47 88888.00 2012-06-04 16:33:47.500 156 12531.85 134.30 54929.45 88888.00 2012-06-04 16:33:47.625 156 12531.85 134.32 54929.45 88888.00 2012-06-04 16:33:47.750 156 12531.90 134.32 54929.45 88888.00 2012-06-04 16:33:47.875 156 12531.88 134.30 54929.45 88888.00 2012-06-04 16:33:48.000 156 12531.92 134.38 54929.47 88888.00 2012-06-04 16:33:48.125 156 12531.95 134.45 54929.45 88888.00 2012-06-04 16:33:48.250 156 12531.92 134.47 54929.43 88888.00 2012-06-04 16:33:48.375 156 12531.92 134.47 54929.38 88888.00 2012-06-04 16:33:48.500 156 12531.95 134.47 54929.38 88888.00 2012-06-04 16:33:48.625 156 12532.00 134.53 54929.38 88888.00 2012-06-04 16:33:48.750 156 12532.00 134.57 54929.38 88888.00 2012-06-04 16:33:48.875 156 12532.02 134.60 54929.43 88888.00 2012-06-04 16:33:49.000 156 12532.08 134.60 54929.35 88888.00 2012-06-04 16:33:49.125 156 12532.08 134.60 54929.35 88888.00 2012-06-04 16:33:49.250 156 12532.10 134.60 54929.38 88888.00 2012-06-04 16:33:49.375 156 12532.15 134.62 54929.35 88888.00 2012-06-04 16:33:49.500 156 12532.15 134.62 54929.35 88888.00 2012-06-04 16:33:49.625 156 12532.12 134.68 54929.38 88888.00 2012-06-04 16:33:49.750 156 12532.10 134.70 54929.32 88888.00 2012-06-04 16:33:49.875 156 12532.08 134.72 54929.35 88888.00 2012-06-04 16:33:50.000 156 12532.02 134.72 54929.35 88888.00 2012-06-04 16:33:50.125 156 12532.02 134.80 54929.43 88888.00 2012-06-04 16:33:50.250 156 12532.00 134.78 54929.40 88888.00 2012-06-04 16:33:50.375 156 12531.98 134.80 54929.35 88888.00 2012-06-04 16:33:50.500 156 12531.95 134.85 54929.40 88888.00 2012-06-04 16:33:50.625 156 12531.95 134.82 54929.38 88888.00 2012-06-04 16:33:50.750 156 12531.92 134.82 54929.35 88888.00 2012-06-04 16:33:50.875 156 12531.92 134.88 54929.38 88888.00 2012-06-04 16:33:51.000 156 12531.98 134.93 54929.38 88888.00 2012-06-04 16:33:51.125 156 12531.92 134.97 54929.40 88888.00 2012-06-04 16:33:51.250 156 12531.92 134.93 54929.43 88888.00 2012-06-04 16:33:51.375 156 12531.98 134.93 54929.43 88888.00 2012-06-04 16:33:51.500 156 12531.92 134.93 54929.43 88888.00 2012-06-04 16:33:51.625 156 12531.90 134.93 54929.40 88888.00 2012-06-04 16:33:51.750 156 12531.85 134.95 54929.40 88888.00 2012-06-04 16:33:51.875 156 12531.83 134.95 54929.40 88888.00 2012-06-04 16:33:52.000 156 12531.80 135.00 54929.43 88888.00 2012-06-04 16:33:52.125 156 12531.80 135.05 54929.45 88888.00 2012-06-04 16:33:52.250 156 12531.77 135.00 54929.45 88888.00 2012-06-04 16:33:52.375 156 12531.85 134.97 54929.47 88888.00 2012-06-04 16:33:52.500 156 12531.83 135.00 54929.47 88888.00 2012-06-04 16:33:52.625 156 12531.83 135.00 54929.50 88888.00 2012-06-04 16:33:52.750 156 12531.77 135.05 54929.50 88888.00 2012-06-04 16:33:52.875 156 12531.70 135.05 54929.50 88888.00 2012-06-04 16:33:53.000 156 12531.58 135.03 54929.53 88888.00 2012-06-04 16:33:53.125 156 12531.52 135.05 54929.53 88888.00 2012-06-04 16:33:53.250 156 12531.45 135.05 54929.50 88888.00 2012-06-04 16:33:53.375 156 12531.48 135.05 54929.50 88888.00 2012-06-04 16:33:53.500 156 12531.48 135.07 54929.50 88888.00 2012-06-04 16:33:53.625 156 12531.45 135.07 54929.55 88888.00 2012-06-04 16:33:53.750 156 12531.42 135.10 54929.55 88888.00 2012-06-04 16:33:53.875 156 12531.38 135.10 54929.53 88888.00 2012-06-04 16:33:54.000 156 12531.27 135.07 54929.53 88888.00 2012-06-04 16:33:54.125 156 12531.25 135.10 54929.53 88888.00 2012-06-04 16:33:54.250 156 12531.23 135.12 54929.50 88888.00 2012-06-04 16:33:54.375 156 12531.25 135.12 54929.53 88888.00 2012-06-04 16:33:54.500 156 12531.23 135.18 54929.57 88888.00 2012-06-04 16:33:54.625 156 12531.17 135.18 54929.57 88888.00 2012-06-04 16:33:54.750 156 12531.17 135.12 54929.57 88888.00 2012-06-04 16:33:54.875 156 12531.15 135.18 54929.57 88888.00 2012-06-04 16:33:55.000 156 12531.05 135.18 54929.60 88888.00 2012-06-04 16:33:55.125 156 12531.02 135.22 54929.62 88888.00 2012-06-04 16:33:55.250 156 12530.90 135.25 54929.62 88888.00 2012-06-04 16:33:55.375 156 12530.90 135.22 54929.62 88888.00 2012-06-04 16:33:55.500 156 12530.90 135.20 54929.62 88888.00 2012-06-04 16:33:55.625 156 12530.88 135.22 54929.62 88888.00 2012-06-04 16:33:55.750 156 12530.80 135.25 54929.62 88888.00 2012-06-04 16:33:55.875 156 12530.77 135.30 54929.65 88888.00 2012-06-04 16:33:56.000 156 12530.75 135.30 54929.65 88888.00 2012-06-04 16:33:56.125 156 12530.70 135.28 54929.68 88888.00 2012-06-04 16:33:56.250 156 12530.60 135.25 54929.68 88888.00 2012-06-04 16:33:56.375 156 12530.52 135.28 54929.68 88888.00 2012-06-04 16:33:56.500 156 12530.58 135.28 54929.65 88888.00 2012-06-04 16:33:56.625 156 12530.55 135.28 54929.68 88888.00 2012-06-04 16:33:56.750 156 12530.55 135.35 54929.70 88888.00 2012-06-04 16:33:56.875 156 12530.52 135.35 54929.70 88888.00 2012-06-04 16:33:57.000 156 12530.48 135.30 54929.68 88888.00 2012-06-04 16:33:57.125 156 12530.42 135.28 54929.70 88888.00 2012-06-04 16:33:57.250 156 12530.42 135.28 54929.68 88888.00 2012-06-04 16:33:57.375 156 12530.45 135.30 54929.68 88888.00 2012-06-04 16:33:57.500 156 12530.42 135.32 54929.68 88888.00 2012-06-04 16:33:57.625 156 12530.38 135.35 54929.68 88888.00 2012-06-04 16:33:57.750 156 12530.40 135.40 54929.70 88888.00 2012-06-04 16:33:57.875 156 12530.38 135.40 54929.68 88888.00 2012-06-04 16:33:58.000 156 12530.38 135.38 54929.68 88888.00 2012-06-04 16:33:58.125 156 12530.38 135.40 54929.70 88888.00 2012-06-04 16:33:58.250 156 12530.30 135.40 54929.72 88888.00 2012-06-04 16:33:58.375 156 12530.30 135.40 54929.72 88888.00 2012-06-04 16:33:58.500 156 12530.30 135.40 54929.70 88888.00 2012-06-04 16:33:58.625 156 12530.30 135.43 54929.72 88888.00 2012-06-04 16:33:58.750 156 12530.27 135.47 54929.75 88888.00 2012-06-04 16:33:58.875 156 12530.23 135.47 54929.78 88888.00 2012-06-04 16:33:59.000 156 12530.17 135.45 54929.72 88888.00 2012-06-04 16:33:59.125 156 12530.17 135.45 54929.72 88888.00 2012-06-04 16:33:59.250 156 12530.17 135.47 54929.75 88888.00 2012-06-04 16:33:59.375 156 12530.17 135.47 54929.78 88888.00 2012-06-04 16:33:59.500 156 12530.17 135.53 54929.75 88888.00 2012-06-04 16:33:59.625 156 12530.23 135.55 54929.78 88888.00 2012-06-04 16:33:59.750 156 12530.20 135.53 54929.75 88888.00 2012-06-04 16:33:59.875 156 12530.20 135.55 54929.75 88888.00 2012-06-04 16:34:00.000 156 12530.23 135.57 54929.72 88888.00 2012-06-04 16:34:00.125 156 12530.25 135.60 54929.72 88888.00 2012-06-04 16:34:00.250 156 12530.27 135.57 54929.70 88888.00 2012-06-04 16:34:00.375 156 12530.35 135.57 54929.68 88888.00 2012-06-04 16:34:00.500 156 12530.35 135.60 54929.65 88888.00 2012-06-04 16:34:00.625 156 12530.33 135.65 54929.65 88888.00 2012-06-04 16:34:00.750 156 12530.33 135.70 54929.68 88888.00 2012-06-04 16:34:00.875 156 12530.33 135.68 54929.65 88888.00 2012-06-04 16:34:01.000 156 12530.35 135.72 54929.62 88888.00 2012-06-04 16:34:01.125 156 12530.35 135.75 54929.65 88888.00 2012-06-04 16:34:01.250 156 12530.23 135.70 54929.62 88888.00 2012-06-04 16:34:01.375 156 12530.27 135.72 54929.60 88888.00 2012-06-04 16:34:01.500 156 12530.35 135.78 54929.60 88888.00 2012-06-04 16:34:01.625 156 12530.40 135.80 54929.62 88888.00 2012-06-04 16:34:01.750 156 12530.40 135.82 54929.62 88888.00 2012-06-04 16:34:01.875 156 12530.40 135.82 54929.65 88888.00 2012-06-04 16:34:02.000 156 12530.45 135.85 54929.62 88888.00 2012-06-04 16:34:02.125 156 12530.50 135.88 54929.62 88888.00 2012-06-04 16:34:02.250 156 12530.48 135.88 54929.65 88888.00 2012-06-04 16:34:02.375 156 12530.50 135.93 54929.65 88888.00 2012-06-04 16:34:02.500 156 12530.50 135.97 54929.68 88888.00 2012-06-04 16:34:02.625 156 12530.55 135.95 54929.65 88888.00 2012-06-04 16:34:02.750 156 12530.50 135.97 54929.60 88888.00 2012-06-04 16:34:02.875 156 12530.52 135.95 54929.53 88888.00 2012-06-04 16:34:03.000 156 12530.62 135.97 54929.55 88888.00 2012-06-04 16:34:03.125 156 12530.73 136.03 54929.57 88888.00 2012-06-04 16:34:03.250 156 12530.73 136.03 54929.57 88888.00 2012-06-04 16:34:03.375 156 12530.67 136.05 54929.55 88888.00 2012-06-04 16:34:03.500 156 12530.58 136.10 54929.53 88888.00 2012-06-04 16:34:03.625 156 12530.65 136.15 54929.53 88888.00 2012-06-04 16:34:03.750 156 12530.73 136.15 54929.53 88888.00 2012-06-04 16:34:03.875 156 12530.77 136.18 54929.55 88888.00 2012-06-04 16:34:04.000 156 12530.75 136.18 54929.47 88888.00 2012-06-04 16:34:04.125 156 12530.77 136.18 54929.50 88888.00 2012-06-04 16:34:04.250 156 12530.80 136.18 54929.53 88888.00 2012-06-04 16:34:04.375 156 12530.88 136.22 54929.53 88888.00 2012-06-04 16:34:04.500 156 12530.90 136.22 54929.53 88888.00 2012-06-04 16:34:04.625 156 12530.88 136.22 54929.50 88888.00 2012-06-04 16:34:04.750 156 12530.90 136.28 54929.55 88888.00 2012-06-04 16:34:04.875 156 12530.92 136.30 54929.53 88888.00 2012-06-04 16:34:05.000 156 12530.92 136.30 54929.45 88888.00 2012-06-04 16:34:05.125 156 12531.02 136.28 54929.45 88888.00 2012-06-04 16:34:05.250 156 12531.02 136.28 54929.47 88888.00 2012-06-04 16:34:05.375 156 12531.10 136.32 54929.47 88888.00 2012-06-04 16:34:05.500 156 12531.15 136.32 54929.47 88888.00 2012-06-04 16:34:05.625 156 12531.25 136.35 54929.45 88888.00 2012-06-04 16:34:05.750 156 12531.30 136.40 54929.45 88888.00 2012-06-04 16:34:05.875 156 12531.35 136.43 54929.45 88888.00 2012-06-04 16:34:06.000 156 12531.35 136.43 54929.40 88888.00 2012-06-04 16:34:06.125 156 12531.30 136.43 54929.38 88888.00 2012-06-04 16:34:06.250 156 12531.30 136.40 54929.38 88888.00 2012-06-04 16:34:06.375 156 12531.33 136.47 54929.40 88888.00 2012-06-04 16:34:06.500 156 12531.33 136.50 54929.40 88888.00 2012-06-04 16:34:06.625 156 12531.40 136.53 54929.40 88888.00 2012-06-04 16:34:06.750 156 12531.42 136.57 54929.38 88888.00 2012-06-04 16:34:06.875 156 12531.38 136.55 54929.35 88888.00 2012-06-04 16:34:07.000 156 12531.35 136.57 54929.32 88888.00 2012-06-04 16:34:07.125 156 12531.38 136.57 54929.35 88888.00 2012-06-04 16:34:07.250 156 12531.35 136.55 54929.35 88888.00 2012-06-04 16:34:07.375 156 12531.35 136.60 54929.30 88888.00 2012-06-04 16:34:07.500 156 12531.38 136.57 54929.30 88888.00 2012-06-04 16:34:07.625 156 12531.45 136.62 54929.30 88888.00 2012-06-04 16:34:07.750 156 12531.55 136.62 54929.30 88888.00 2012-06-04 16:34:07.875 156 12531.58 136.62 54929.25 88888.00 2012-06-04 16:34:08.000 156 12531.62 136.62 54929.22 88888.00 2012-06-04 16:34:08.125 156 12531.65 136.65 54929.25 88888.00 2012-06-04 16:34:08.250 156 12531.62 136.65 54929.22 88888.00 2012-06-04 16:34:08.375 156 12531.70 136.65 54929.25 88888.00 2012-06-04 16:34:08.500 156 12531.70 136.68 54929.25 88888.00 2012-06-04 16:34:08.625 156 12531.65 136.68 54929.25 88888.00 2012-06-04 16:34:08.750 156 12531.60 136.70 54929.25 88888.00 2012-06-04 16:34:08.875 156 12531.62 136.72 54929.25 88888.00 2012-06-04 16:34:09.000 156 12531.62 136.75 54929.28 88888.00 2012-06-04 16:34:09.125 156 12531.70 136.75 54929.28 88888.00 2012-06-04 16:34:09.250 156 12531.65 136.75 54929.25 88888.00 2012-06-04 16:34:09.375 156 12531.67 136.80 54929.28 88888.00 2012-06-04 16:34:09.500 156 12531.67 136.82 54929.30 88888.00 2012-06-04 16:34:09.625 156 12531.67 136.80 54929.28 88888.00 2012-06-04 16:34:09.750 156 12531.75 136.80 54929.28 88888.00 2012-06-04 16:34:09.875 156 12531.77 136.82 54929.25 88888.00 2012-06-04 16:34:10.000 156 12531.80 136.82 54929.22 88888.00 2012-06-04 16:34:10.125 156 12531.80 136.85 54929.30 88888.00 2012-06-04 16:34:10.250 156 12531.77 136.82 54929.30 88888.00 2012-06-04 16:34:10.375 156 12531.75 136.88 54929.32 88888.00 2012-06-04 16:34:10.500 156 12531.77 136.85 54929.30 88888.00 2012-06-04 16:34:10.625 156 12531.80 136.85 54929.30 88888.00 2012-06-04 16:34:10.750 156 12531.80 136.82 54929.28 88888.00 2012-06-04 16:34:10.875 156 12531.85 136.88 54929.32 88888.00 2012-06-04 16:34:11.000 156 12531.85 136.88 54929.30 88888.00 2012-06-04 16:34:11.125 156 12531.80 136.88 54929.28 88888.00 2012-06-04 16:34:11.250 156 12531.73 136.88 54929.25 88888.00 2012-06-04 16:34:11.375 156 12531.75 136.93 54929.28 88888.00 2012-06-04 16:34:11.500 156 12531.85 136.93 54929.30 88888.00 2012-06-04 16:34:11.625 156 12531.83 136.90 54929.30 88888.00 2012-06-04 16:34:11.750 156 12531.77 136.90 54929.30 88888.00 2012-06-04 16:34:11.875 156 12531.77 136.93 54929.32 88888.00 2012-06-04 16:34:12.000 156 12531.80 136.90 54929.30 88888.00 2012-06-04 16:34:12.125 156 12531.83 136.93 54929.25 88888.00 2012-06-04 16:34:12.250 156 12531.88 136.88 54929.25 88888.00 2012-06-04 16:34:12.375 156 12531.90 136.93 54929.25 88888.00 2012-06-04 16:34:12.500 156 12531.90 136.95 54929.25 88888.00 2012-06-04 16:34:12.625 156 12531.90 137.00 54929.25 88888.00 2012-06-04 16:34:12.750 156 12531.90 137.03 54929.22 88888.00 2012-06-04 16:34:12.875 156 12531.92 137.00 54929.25 88888.00 2012-06-04 16:34:13.000 156 12531.90 136.95 54929.25 88888.00 2012-06-04 16:34:13.125 156 12531.92 136.93 54929.28 88888.00 2012-06-04 16:34:13.250 156 12531.90 136.95 54929.25 88888.00 2012-06-04 16:34:13.375 156 12531.92 136.97 54929.22 88888.00 2012-06-04 16:34:13.500 156 12531.88 136.95 54929.22 88888.00 2012-06-04 16:34:13.625 156 12531.88 136.95 54929.25 88888.00 2012-06-04 16:34:13.750 156 12531.90 136.95 54929.28 88888.00 2012-06-04 16:34:13.875 156 12531.92 136.95 54929.25 88888.00 2012-06-04 16:34:14.000 156 12531.92 136.95 54929.25 88888.00 2012-06-04 16:34:14.125 156 12531.88 136.97 54929.25 88888.00 2012-06-04 16:34:14.250 156 12531.88 136.95 54929.22 88888.00 2012-06-04 16:34:14.375 156 12531.95 137.00 54929.22 88888.00 2012-06-04 16:34:14.500 156 12531.92 136.95 54929.25 88888.00 2012-06-04 16:34:14.625 156 12531.95 136.95 54929.22 88888.00 2012-06-04 16:34:14.750 156 12531.95 136.97 54929.22 88888.00 2012-06-04 16:34:14.875 156 12532.02 137.00 54929.22 88888.00 2012-06-04 16:34:15.000 156 12532.02 137.00 54929.22 88888.00 2012-06-04 16:34:15.125 156 12531.98 136.95 54929.22 88888.00 2012-06-04 16:34:15.250 156 12531.98 136.95 54929.20 88888.00 2012-06-04 16:34:15.375 156 12532.02 137.00 54929.20 88888.00 2012-06-04 16:34:15.500 156 12532.02 137.00 54929.22 88888.00 2012-06-04 16:34:15.625 156 12532.05 137.00 54929.22 88888.00 2012-06-04 16:34:15.750 156 12532.00 137.00 54929.20 88888.00 2012-06-04 16:34:15.875 156 12532.00 137.05 54929.20 88888.00 2012-06-04 16:34:16.000 156 12532.02 137.07 54929.22 88888.00 2012-06-04 16:34:16.125 156 12532.08 137.07 54929.28 88888.00 2012-06-04 16:34:16.250 156 12532.02 137.07 54929.25 88888.00 2012-06-04 16:34:16.375 156 12532.05 137.12 54929.25 88888.00 2012-06-04 16:34:16.500 156 12532.08 137.10 54929.22 88888.00 2012-06-04 16:34:16.625 156 12532.10 137.15 54929.25 88888.00 2012-06-04 16:34:16.750 156 12532.15 137.15 54929.22 88888.00 2012-06-04 16:34:16.875 156 12532.17 137.15 54929.22 88888.00 2012-06-04 16:34:17.000 156 12532.15 137.10 54929.18 88888.00 2012-06-04 16:34:17.125 156 12532.12 137.12 54929.20 88888.00 2012-06-04 16:34:17.250 156 12532.15 137.15 54929.22 88888.00 2012-06-04 16:34:17.375 156 12532.17 137.15 54929.22 88888.00 2012-06-04 16:34:17.500 156 12532.23 137.20 54929.20 88888.00 2012-06-04 16:34:17.625 156 12532.23 137.22 54929.22 88888.00 2012-06-04 16:34:17.750 156 12532.20 137.28 54929.20 88888.00 2012-06-04 16:34:17.875 156 12532.20 137.25 54929.20 88888.00 2012-06-04 16:34:18.000 156 12532.25 137.28 54929.18 88888.00 2012-06-04 16:34:18.125 156 12532.33 137.28 54929.20 88888.00 2012-06-04 16:34:18.250 156 12532.35 137.32 54929.18 88888.00 2012-06-04 16:34:18.375 156 12532.42 137.38 54929.12 88888.00 2012-06-04 16:34:18.500 156 12532.40 137.43 54929.12 88888.00 2012-06-04 16:34:18.625 156 12532.40 137.45 54929.15 88888.00 2012-06-04 16:34:18.750 156 12532.33 137.43 54929.15 88888.00 2012-06-04 16:34:18.875 156 12532.38 137.50 54929.18 88888.00 2012-06-04 16:34:19.000 156 12532.42 137.53 54929.15 88888.00 2012-06-04 16:34:19.125 156 12532.42 137.53 54929.12 88888.00 2012-06-04 16:34:19.250 156 12532.35 137.55 54929.12 88888.00 2012-06-04 16:34:19.375 156 12532.42 137.57 54929.12 88888.00 2012-06-04 16:34:19.500 156 12532.50 137.60 54929.15 88888.00 2012-06-04 16:34:19.625 156 12532.45 137.62 54929.10 88888.00 2012-06-04 16:34:19.750 156 12532.48 137.68 54929.10 88888.00 2012-06-04 16:34:19.875 156 12532.50 137.65 54929.10 88888.00 2012-06-04 16:34:20.000 156 12532.50 137.68 54929.10 88888.00 2012-06-04 16:34:20.125 156 12532.48 137.70 54929.10 88888.00 2012-06-04 16:34:20.250 156 12532.45 137.70 54929.12 88888.00 2012-06-04 16:34:20.375 156 12532.48 137.75 54929.10 88888.00 2012-06-04 16:34:20.500 156 12532.50 137.78 54929.12 88888.00 2012-06-04 16:34:20.625 156 12532.55 137.78 54929.15 88888.00 2012-06-04 16:34:20.750 156 12532.55 137.75 54929.12 88888.00 2012-06-04 16:34:20.875 156 12532.50 137.75 54929.07 88888.00 2012-06-04 16:34:21.000 156 12532.60 137.78 54929.10 88888.00 2012-06-04 16:34:21.125 156 12532.60 137.80 54929.15 88888.00 2012-06-04 16:34:21.250 156 12532.58 137.85 54929.07 88888.00 2012-06-04 16:34:21.375 156 12532.60 137.85 54929.07 88888.00 2012-06-04 16:34:21.500 156 12532.62 137.93 54929.07 88888.00 2012-06-04 16:34:21.625 156 12532.70 137.97 54929.10 88888.00 2012-06-04 16:34:21.750 156 12532.73 137.97 54929.12 88888.00 2012-06-04 16:34:21.875 156 12532.73 138.00 54929.10 88888.00 2012-06-04 16:34:22.000 156 12532.67 138.00 54929.05 88888.00 2012-06-04 16:34:22.125 156 12532.70 138.05 54929.10 88888.00 2012-06-04 16:34:22.250 156 12532.73 138.03 54929.12 88888.00 2012-06-04 16:34:22.375 156 12532.70 138.03 54929.10 88888.00 2012-06-04 16:34:22.500 156 12532.70 138.07 54929.10 88888.00 2012-06-04 16:34:22.625 156 12532.73 138.12 54929.15 88888.00 2012-06-04 16:34:22.750 156 12532.83 138.15 54929.12 88888.00 2012-06-04 16:34:22.875 156 12532.85 138.15 54929.10 88888.00 2012-06-04 16:34:23.000 156 12532.85 138.18 54929.10 88888.00 2012-06-04 16:34:23.125 156 12532.80 138.18 54929.12 88888.00 2012-06-04 16:34:23.250 156 12532.75 138.20 54929.10 88888.00 2012-06-04 16:34:23.375 156 12532.83 138.22 54929.10 88888.00 2012-06-04 16:34:23.500 156 12532.83 138.28 54929.12 88888.00 2012-06-04 16:34:23.625 156 12532.88 138.28 54929.10 88888.00 2012-06-04 16:34:23.750 156 12532.90 138.30 54929.07 88888.00 2012-06-04 16:34:23.875 156 12532.95 138.30 54929.05 88888.00 2012-06-04 16:34:24.000 156 12533.00 138.35 54929.05 88888.00 2012-06-04 16:34:24.125 156 12533.05 138.38 54929.07 88888.00 2012-06-04 16:34:24.250 156 12533.02 138.38 54929.05 88888.00 2012-06-04 16:34:24.375 156 12533.08 138.40 54929.07 88888.00 2012-06-04 16:34:24.500 156 12533.15 138.47 54929.10 88888.00 2012-06-04 16:34:24.625 156 12533.15 138.47 54929.07 88888.00 2012-06-04 16:34:24.750 156 12533.12 138.47 54929.05 88888.00 2012-06-04 16:34:24.875 156 12533.17 138.47 54929.07 88888.00 2012-06-04 16:34:25.000 156 12533.20 138.50 54929.00 88888.00 2012-06-04 16:34:25.125 156 12533.15 138.50 54928.97 88888.00 2012-06-04 16:34:25.250 156 12533.20 138.53 54929.00 88888.00 2012-06-04 16:34:25.375 156 12533.27 138.57 54929.03 88888.00 2012-06-04 16:34:25.500 156 12533.42 138.60 54929.05 88888.00 2012-06-04 16:34:25.625 156 12533.38 138.57 54929.03 88888.00 2012-06-04 16:34:25.750 156 12533.30 138.57 54929.03 88888.00 2012-06-04 16:34:25.875 156 12533.33 138.62 54929.03 88888.00 2012-06-04 16:34:26.000 156 12533.40 138.65 54929.03 88888.00 2012-06-04 16:34:26.125 156 12533.35 138.65 54929.03 88888.00 2012-06-04 16:34:26.250 156 12533.33 138.65 54929.07 88888.00 2012-06-04 16:34:26.375 156 12533.42 138.68 54929.03 88888.00 2012-06-04 16:34:26.500 156 12533.48 138.72 54928.97 88888.00 2012-06-04 16:34:26.625 156 12533.50 138.70 54928.97 88888.00 2012-06-04 16:34:26.750 156 12533.50 138.75 54928.97 88888.00 2012-06-04 16:34:26.875 156 12533.58 138.75 54929.00 88888.00 2012-06-04 16:34:27.000 156 12533.58 138.75 54928.97 88888.00 2012-06-04 16:34:27.125 156 12533.60 138.75 54929.00 88888.00 2012-06-04 16:34:27.250 156 12533.62 138.78 54928.95 88888.00 2012-06-04 16:34:27.375 156 12533.67 138.80 54928.97 88888.00 2012-06-04 16:34:27.500 156 12533.73 138.78 54928.97 88888.00 2012-06-04 16:34:27.625 156 12533.70 138.80 54928.97 88888.00 2012-06-04 16:34:27.750 156 12533.70 138.85 54929.00 88888.00 2012-06-04 16:34:27.875 156 12533.73 138.90 54929.00 88888.00 2012-06-04 16:34:28.000 156 12533.77 138.90 54928.95 88888.00 2012-06-04 16:34:28.125 156 12533.77 138.90 54929.03 88888.00 2012-06-04 16:34:28.250 156 12533.80 138.85 54929.00 88888.00 2012-06-04 16:34:28.375 156 12533.85 138.90 54928.95 88888.00 2012-06-04 16:34:28.500 156 12533.90 138.93 54928.97 88888.00 2012-06-04 16:34:28.625 156 12533.90 138.93 54929.00 88888.00 2012-06-04 16:34:28.750 156 12533.92 138.95 54928.97 88888.00 2012-06-04 16:34:28.875 156 12533.92 138.93 54928.97 88888.00 2012-06-04 16:34:29.000 156 12533.90 138.93 54928.95 88888.00 2012-06-04 16:34:29.125 156 12533.98 138.93 54928.97 88888.00 2012-06-04 16:34:29.250 156 12534.05 138.90 54928.95 88888.00 2012-06-04 16:34:29.375 156 12534.12 138.95 54928.95 88888.00 2012-06-04 16:34:29.500 156 12534.12 138.95 54928.95 88888.00 2012-06-04 16:34:29.625 156 12534.15 138.97 54928.95 88888.00 2012-06-04 16:34:29.750 156 12534.20 138.97 54928.95 88888.00 2012-06-04 16:34:29.875 156 12534.15 138.97 54928.95 88888.00 2012-06-04 16:34:30.000 156 12534.17 139.00 54928.93 88888.00 2012-06-04 16:34:30.125 156 12534.23 139.00 54928.93 88888.00 2012-06-04 16:34:30.250 156 12534.25 139.05 54928.95 88888.00 2012-06-04 16:34:30.375 156 12534.35 139.10 54928.97 88888.00 2012-06-04 16:34:30.500 156 12534.33 139.10 54928.93 88888.00 2012-06-04 16:34:30.625 156 12534.33 139.07 54928.88 88888.00 2012-06-04 16:34:30.750 156 12534.30 139.12 54928.88 88888.00 2012-06-04 16:34:30.875 156 12534.40 139.15 54928.95 88888.00 2012-06-04 16:34:31.000 156 12534.48 139.15 54928.93 88888.00 2012-06-04 16:34:31.125 156 12534.42 139.12 54928.90 88888.00 2012-06-04 16:34:31.250 156 12534.42 139.18 54928.88 88888.00 2012-06-04 16:34:31.375 156 12534.45 139.18 54928.90 88888.00 2012-06-04 16:34:31.500 156 12534.48 139.18 54928.90 88888.00 2012-06-04 16:34:31.625 156 12534.52 139.15 54928.90 88888.00 2012-06-04 16:34:31.750 156 12534.52 139.15 54928.90 88888.00 2012-06-04 16:34:31.875 156 12534.52 139.22 54928.93 88888.00 2012-06-04 16:34:32.000 156 12534.58 139.25 54928.93 88888.00 2012-06-04 16:34:32.125 156 12534.65 139.25 54928.90 88888.00 2012-06-04 16:34:32.250 156 12534.65 139.25 54928.93 88888.00 2012-06-04 16:34:32.375 156 12534.67 139.28 54928.93 88888.00 2012-06-04 16:34:32.500 156 12534.65 139.25 54928.90 88888.00 2012-06-04 16:34:32.625 156 12534.67 139.25 54928.90 88888.00 2012-06-04 16:34:32.750 156 12534.67 139.25 54928.88 88888.00 2012-06-04 16:34:32.875 156 12534.62 139.25 54928.88 88888.00 2012-06-04 16:34:33.000 156 12534.65 139.25 54928.88 88888.00 2012-06-04 16:34:33.125 156 12534.73 139.28 54928.88 88888.00 2012-06-04 16:34:33.250 156 12534.73 139.28 54928.85 88888.00 2012-06-04 16:34:33.375 156 12534.70 139.30 54928.85 88888.00 2012-06-04 16:34:33.500 156 12534.77 139.35 54928.88 88888.00 2012-06-04 16:34:33.625 156 12534.85 139.35 54928.88 88888.00 2012-06-04 16:34:33.750 156 12534.83 139.35 54928.90 88888.00 2012-06-04 16:34:33.875 156 12534.83 139.38 54928.88 88888.00 2012-06-04 16:34:34.000 156 12534.90 139.40 54928.82 88888.00 2012-06-04 16:34:34.125 156 12534.95 139.43 54928.85 88888.00 2012-06-04 16:34:34.250 156 12535.00 139.40 54928.90 88888.00 2012-06-04 16:34:34.375 156 12535.02 139.40 54928.90 88888.00 2012-06-04 16:34:34.500 156 12535.05 139.38 54928.88 88888.00 2012-06-04 16:34:34.625 156 12535.10 139.40 54928.85 88888.00 2012-06-04 16:34:34.750 156 12535.10 139.40 54928.82 88888.00 2012-06-04 16:34:34.875 156 12535.10 139.43 54928.85 88888.00 2012-06-04 16:34:35.000 156 12535.12 139.43 54928.85 88888.00 2012-06-04 16:34:35.125 156 12535.25 139.45 54928.90 88888.00 2012-06-04 16:34:35.250 156 12535.27 139.45 54928.88 88888.00 2012-06-04 16:34:35.375 156 12535.25 139.47 54928.85 88888.00 2012-06-04 16:34:35.500 156 12535.25 139.47 54928.85 88888.00 2012-06-04 16:34:35.625 156 12535.30 139.50 54928.85 88888.00 2012-06-04 16:34:35.750 156 12535.35 139.55 54928.85 88888.00 2012-06-04 16:34:35.875 156 12535.40 139.60 54928.85 88888.00 2012-06-04 16:34:36.000 156 12535.30 139.60 54928.85 88888.00 2012-06-04 16:34:36.125 156 12535.30 139.62 54928.85 88888.00 2012-06-04 16:34:36.250 156 12535.27 139.60 54928.85 88888.00 2012-06-04 16:34:36.375 156 12535.30 139.68 54928.88 88888.00 2012-06-04 16:34:36.500 156 12535.38 139.70 54928.85 88888.00 2012-06-04 16:34:36.625 156 12535.38 139.72 54928.80 88888.00 2012-06-04 16:34:36.750 156 12535.38 139.72 54928.80 88888.00 2012-06-04 16:34:36.875 156 12535.42 139.70 54928.78 88888.00 2012-06-04 16:34:37.000 156 12535.48 139.70 54928.80 88888.00 2012-06-04 16:34:37.125 156 12535.50 139.70 54928.80 88888.00 2012-06-04 16:34:37.250 156 12535.45 139.72 54928.80 88888.00 2012-06-04 16:34:37.375 156 12535.48 139.72 54928.80 88888.00 2012-06-04 16:34:37.500 156 12535.52 139.75 54928.80 88888.00 2012-06-04 16:34:37.625 156 12535.58 139.78 54928.78 88888.00 2012-06-04 16:34:37.750 156 12535.62 139.78 54928.78 88888.00 2012-06-04 16:34:37.875 156 12535.65 139.85 54928.78 88888.00 2012-06-04 16:34:38.000 156 12535.65 139.88 54928.80 88888.00 2012-06-04 16:34:38.125 156 12535.70 139.88 54928.80 88888.00 2012-06-04 16:34:38.250 156 12535.75 139.88 54928.78 88888.00 2012-06-04 16:34:38.375 156 12535.80 139.90 54928.80 88888.00 2012-06-04 16:34:38.500 156 12535.83 139.93 54928.80 88888.00 2012-06-04 16:34:38.625 156 12535.88 139.95 54928.80 88888.00 2012-06-04 16:34:38.750 156 12535.88 139.93 54928.80 88888.00 2012-06-04 16:34:38.875 156 12535.83 139.97 54928.80 88888.00 2012-06-04 16:34:39.000 156 12535.83 139.93 54928.82 88888.00 2012-06-04 16:34:39.125 156 12535.83 139.95 54928.80 88888.00 2012-06-04 16:34:39.250 156 12535.92 140.00 54928.78 88888.00 2012-06-04 16:34:39.375 156 12535.95 140.05 54928.80 88888.00 2012-06-04 16:34:39.500 156 12536.00 140.05 54928.80 88888.00 2012-06-04 16:34:39.625 156 12536.02 140.03 54928.80 88888.00 2012-06-04 16:34:39.750 156 12536.08 140.07 54928.82 88888.00 2012-06-04 16:34:39.875 156 12536.12 140.05 54928.80 88888.00 2012-06-04 16:34:40.000 156 12536.15 140.05 54928.80 88888.00 2012-06-04 16:34:40.125 156 12536.15 140.07 54928.80 88888.00 2012-06-04 16:34:40.250 156 12536.15 140.03 54928.80 88888.00 2012-06-04 16:34:40.375 156 12536.20 140.05 54928.78 88888.00 2012-06-04 16:34:40.500 156 12536.23 140.03 54928.80 88888.00 2012-06-04 16:34:40.625 156 12536.25 140.05 54928.80 88888.00 2012-06-04 16:34:40.750 156 12536.25 140.05 54928.80 88888.00 2012-06-04 16:34:40.875 156 12536.33 140.05 54928.80 88888.00 2012-06-04 16:34:41.000 156 12536.40 140.05 54928.80 88888.00 2012-06-04 16:34:41.125 156 12536.52 140.05 54928.80 88888.00 2012-06-04 16:34:41.250 156 12536.62 140.07 54928.80 88888.00 2012-06-04 16:34:41.375 156 12536.67 140.07 54928.78 88888.00 2012-06-04 16:34:41.500 156 12536.73 140.05 54928.80 88888.00 2012-06-04 16:34:41.625 156 12536.73 140.10 54928.82 88888.00 2012-06-04 16:34:41.750 156 12536.62 140.07 54928.80 88888.00 2012-06-04 16:34:41.875 156 12536.62 140.07 54928.82 88888.00 2012-06-04 16:34:42.000 156 12536.67 140.07 54928.82 88888.00 2012-06-04 16:34:42.125 156 12536.75 140.10 54928.80 88888.00 2012-06-04 16:34:42.250 156 12536.73 140.07 54928.82 88888.00 2012-06-04 16:34:42.375 156 12536.70 140.10 54928.80 88888.00 2012-06-04 16:34:42.500 156 12536.77 140.12 54928.75 88888.00 2012-06-04 16:34:42.625 156 12536.80 140.15 54928.78 88888.00 2012-06-04 16:34:42.750 156 12536.85 140.12 54928.78 88888.00 2012-06-04 16:34:42.875 156 12536.85 140.10 54928.75 88888.00 2012-06-04 16:34:43.000 156 12536.88 140.10 54928.75 88888.00 2012-06-04 16:34:43.125 156 12536.88 140.12 54928.80 88888.00 2012-06-04 16:34:43.250 156 12536.80 140.15 54928.88 88888.00 2012-06-04 16:34:43.375 156 12536.88 140.20 54928.85 88888.00 2012-06-04 16:34:43.500 156 12536.95 140.18 54928.82 88888.00 2012-06-04 16:34:43.625 156 12537.02 140.15 54928.82 88888.00 2012-06-04 16:34:43.750 156 12537.10 140.12 54928.82 88888.00 2012-06-04 16:34:43.875 156 12537.05 140.18 54928.82 88888.00 2012-06-04 16:34:44.000 156 12537.02 140.18 54928.82 88888.00 2012-06-04 16:34:44.125 156 12537.08 140.15 54928.82 88888.00 2012-06-04 16:34:44.250 156 12537.08 140.12 54928.80 88888.00 2012-06-04 16:34:44.375 156 12537.15 140.22 54928.82 88888.00 2012-06-04 16:34:44.500 156 12537.20 140.18 54928.88 88888.00 2012-06-04 16:34:44.625 156 12537.27 140.20 54928.88 88888.00 2012-06-04 16:34:44.750 156 12537.33 140.18 54928.82 88888.00 2012-06-04 16:34:44.875 156 12537.33 140.15 54928.80 88888.00 2012-06-04 16:34:45.000 156 12537.40 140.15 54928.80 88888.00 2012-06-04 16:34:45.125 156 12537.48 140.12 54928.82 88888.00 2012-06-04 16:34:45.250 156 12537.40 140.10 54928.82 88888.00 2012-06-04 16:34:45.375 156 12537.40 140.12 54928.82 88888.00 2012-06-04 16:34:45.500 156 12537.48 140.12 54928.82 88888.00 2012-06-04 16:34:45.625 156 12537.58 140.15 54928.80 88888.00 2012-06-04 16:34:45.750 156 12537.60 140.10 54928.82 88888.00 2012-06-04 16:34:45.875 156 12537.65 140.10 54928.80 88888.00 2012-06-04 16:34:46.000 156 12537.65 140.07 54928.78 88888.00 2012-06-04 16:34:46.125 156 12537.67 140.07 54928.82 88888.00 2012-06-04 16:34:46.250 156 12537.65 140.07 54928.82 88888.00 2012-06-04 16:34:46.375 156 12537.73 140.12 54928.85 88888.00 2012-06-04 16:34:46.500 156 12537.70 140.12 54928.85 88888.00 2012-06-04 16:34:46.625 156 12537.83 140.10 54928.85 88888.00 2012-06-04 16:34:46.750 156 12537.95 140.12 54928.88 88888.00 2012-06-04 16:34:46.875 156 12537.98 140.12 54928.85 88888.00 2012-06-04 16:34:47.000 156 12537.92 140.10 54928.82 88888.00 2012-06-04 16:34:47.125 156 12537.95 140.12 54928.82 88888.00 2012-06-04 16:34:47.250 156 12537.92 140.10 54928.88 88888.00 2012-06-04 16:34:47.375 156 12538.02 140.07 54928.88 88888.00 2012-06-04 16:34:47.500 156 12538.10 140.12 54928.85 88888.00 2012-06-04 16:34:47.625 156 12538.12 140.12 54928.85 88888.00 2012-06-04 16:34:47.750 156 12538.10 140.10 54928.85 88888.00 2012-06-04 16:34:47.875 156 12538.15 140.12 54928.85 88888.00 2012-06-04 16:34:48.000 156 12538.15 140.07 54928.85 88888.00 2012-06-04 16:34:48.125 156 12538.15 140.10 54928.85 88888.00 2012-06-04 16:34:48.250 156 12538.12 140.10 54928.85 88888.00 2012-06-04 16:34:48.375 156 12538.23 140.15 54928.85 88888.00 2012-06-04 16:34:48.500 156 12538.27 140.15 54928.88 88888.00 2012-06-04 16:34:48.625 156 12538.27 140.12 54928.88 88888.00 2012-06-04 16:34:48.750 156 12538.33 140.12 54928.88 88888.00 2012-06-04 16:34:48.875 156 12538.38 140.12 54928.85 88888.00 2012-06-04 16:34:49.000 156 12538.40 140.10 54928.82 88888.00 2012-06-04 16:34:49.125 156 12538.40 140.10 54928.85 88888.00 2012-06-04 16:34:49.250 156 12538.40 140.12 54928.85 88888.00 2012-06-04 16:34:49.375 156 12538.38 140.10 54928.85 88888.00 2012-06-04 16:34:49.500 156 12538.40 140.07 54928.85 88888.00 2012-06-04 16:34:49.625 156 12538.42 140.10 54928.85 88888.00 2012-06-04 16:34:49.750 156 12538.50 140.12 54928.88 88888.00 2012-06-04 16:34:49.875 156 12538.55 140.07 54928.85 88888.00 2012-06-04 16:34:50.000 156 12538.52 140.05 54928.82 88888.00 2012-06-04 16:34:50.125 156 12538.55 140.07 54928.82 88888.00 2012-06-04 16:34:50.250 156 12538.60 140.10 54928.85 88888.00 2012-06-04 16:34:50.375 156 12538.73 140.10 54928.88 88888.00 2012-06-04 16:34:50.500 156 12538.77 140.12 54928.88 88888.00 2012-06-04 16:34:50.625 156 12538.73 140.12 54928.93 88888.00 2012-06-04 16:34:50.750 156 12538.75 140.10 54928.93 88888.00 2012-06-04 16:34:50.875 156 12538.85 140.12 54928.90 88888.00 2012-06-04 16:34:51.000 156 12538.88 140.18 54928.90 88888.00 2012-06-04 16:34:51.125 156 12538.90 140.15 54928.88 88888.00 2012-06-04 16:34:51.250 156 12538.88 140.18 54928.90 88888.00 2012-06-04 16:34:51.375 156 12538.90 140.20 54928.95 88888.00 2012-06-04 16:34:51.500 156 12538.92 140.20 54928.95 88888.00 2012-06-04 16:34:51.625 156 12539.00 140.15 54928.90 88888.00 2012-06-04 16:34:51.750 156 12539.02 140.12 54928.88 88888.00 2012-06-04 16:34:51.875 156 12539.08 140.18 54928.88 88888.00 2012-06-04 16:34:52.000 156 12539.08 140.18 54928.88 88888.00 2012-06-04 16:34:52.125 156 12539.17 140.15 54928.90 88888.00 2012-06-04 16:34:52.250 156 12539.23 140.12 54928.90 88888.00 2012-06-04 16:34:52.375 156 12539.20 140.07 54928.88 88888.00 2012-06-04 16:34:52.500 156 12539.20 140.07 54928.88 88888.00 2012-06-04 16:34:52.625 156 12539.27 140.10 54928.93 88888.00 2012-06-04 16:34:52.750 156 12539.30 140.10 54928.95 88888.00 2012-06-04 16:34:52.875 156 12539.35 140.10 54928.95 88888.00 2012-06-04 16:34:53.000 156 12539.45 140.07 54928.93 88888.00 2012-06-04 16:34:53.125 156 12539.55 140.05 54928.93 88888.00 2012-06-04 16:34:53.250 156 12539.55 140.03 54928.97 88888.00 2012-06-04 16:34:53.375 156 12539.58 140.03 54928.93 88888.00 2012-06-04 16:34:53.500 156 12539.58 140.00 54928.90 88888.00 2012-06-04 16:34:53.625 156 12539.55 140.03 54928.93 88888.00 2012-06-04 16:34:53.750 156 12539.62 140.05 54928.93 88888.00 2012-06-04 16:34:53.875 156 12539.62 140.05 54928.97 88888.00 2012-06-04 16:34:54.000 156 12539.65 140.03 54928.97 88888.00 2012-06-04 16:34:54.125 156 12539.73 139.97 54928.97 88888.00 2012-06-04 16:34:54.250 156 12539.73 139.97 54928.95 88888.00 2012-06-04 16:34:54.375 156 12539.80 140.03 54928.95 88888.00 2012-06-04 16:34:54.500 156 12539.80 140.03 54928.97 88888.00 2012-06-04 16:34:54.625 156 12539.88 140.00 54928.97 88888.00 2012-06-04 16:34:54.750 156 12539.90 140.00 54928.95 88888.00 2012-06-04 16:34:54.875 156 12539.90 140.00 54928.97 88888.00 2012-06-04 16:34:55.000 156 12539.95 140.00 54928.95 88888.00 2012-06-04 16:34:55.125 156 12539.95 140.00 54928.97 88888.00 2012-06-04 16:34:55.250 156 12539.92 140.00 54929.00 88888.00 2012-06-04 16:34:55.375 156 12539.95 139.97 54928.97 88888.00 2012-06-04 16:34:55.500 156 12540.00 139.95 54928.95 88888.00 2012-06-04 16:34:55.625 156 12540.05 139.97 54928.97 88888.00 2012-06-04 16:34:55.750 156 12540.08 139.95 54928.95 88888.00 2012-06-04 16:34:55.875 156 12540.08 139.90 54928.97 88888.00 2012-06-04 16:34:56.000 156 12540.10 139.90 54928.97 88888.00 2012-06-04 16:34:56.125 156 12540.15 139.93 54929.00 88888.00 2012-06-04 16:34:56.250 156 12540.12 139.90 54929.03 88888.00 2012-06-04 16:34:56.375 156 12540.12 139.90 54929.00 88888.00 2012-06-04 16:34:56.500 156 12540.12 139.90 54929.00 88888.00 2012-06-04 16:34:56.625 156 12540.20 139.90 54929.03 88888.00 2012-06-04 16:34:56.750 156 12540.30 139.90 54929.05 88888.00 2012-06-04 16:34:56.875 156 12540.23 139.88 54929.05 88888.00 2012-06-04 16:34:57.000 156 12540.23 139.82 54929.00 88888.00 2012-06-04 16:34:57.125 156 12540.27 139.88 54929.03 88888.00 2012-06-04 16:34:57.250 156 12540.35 139.90 54929.05 88888.00 2012-06-04 16:34:57.375 156 12540.42 139.90 54929.05 88888.00 2012-06-04 16:34:57.500 156 12540.42 139.90 54929.03 88888.00 2012-06-04 16:34:57.625 156 12540.45 139.90 54929.03 88888.00 2012-06-04 16:34:57.750 156 12540.45 139.90 54929.05 88888.00 2012-06-04 16:34:57.875 156 12540.48 139.90 54929.07 88888.00 2012-06-04 16:34:58.000 156 12540.52 139.88 54929.05 88888.00 2012-06-04 16:34:58.125 156 12540.58 139.85 54929.07 88888.00 2012-06-04 16:34:58.250 156 12540.58 139.85 54929.10 88888.00 2012-06-04 16:34:58.375 156 12540.58 139.85 54929.10 88888.00 2012-06-04 16:34:58.500 156 12540.52 139.88 54929.10 88888.00 2012-06-04 16:34:58.625 156 12540.52 139.82 54929.10 88888.00 2012-06-04 16:34:58.750 156 12540.60 139.82 54929.12 88888.00 2012-06-04 16:34:58.875 156 12540.58 139.85 54929.12 88888.00 2012-06-04 16:34:59.000 156 12540.65 139.88 54929.12 88888.00 2012-06-04 16:34:59.125 156 12540.65 139.88 54929.18 88888.00 2012-06-04 16:34:59.250 156 12540.62 139.85 54929.15 88888.00 2012-06-04 16:34:59.375 156 12540.67 139.85 54929.18 88888.00 2012-06-04 16:34:59.500 156 12540.67 139.85 54929.18 88888.00 2012-06-04 16:34:59.625 156 12540.67 139.85 54929.18 88888.00 2012-06-04 16:34:59.750 156 12540.65 139.85 54929.20 88888.00 2012-06-04 16:34:59.875 156 12540.75 139.88 54929.22 88888.00 2012-06-04 16:35:00.000 156 12540.80 139.88 54929.22 88888.00 2012-06-04 16:35:00.125 156 12540.73 139.82 54929.22 88888.00 2012-06-04 16:35:00.250 156 12540.73 139.85 54929.22 88888.00 2012-06-04 16:35:00.375 156 12540.85 139.85 54929.20 88888.00 2012-06-04 16:35:00.500 156 12540.88 139.85 54929.20 88888.00 2012-06-04 16:35:00.625 156 12540.88 139.85 54929.18 88888.00 2012-06-04 16:35:00.750 156 12540.88 139.88 54929.20 88888.00 2012-06-04 16:35:00.875 156 12540.85 139.80 54929.22 88888.00 2012-06-04 16:35:01.000 156 12540.85 139.78 54929.20 88888.00 2012-06-04 16:35:01.125 156 12540.83 139.80 54929.22 88888.00 2012-06-04 16:35:01.250 156 12540.83 139.80 54929.28 88888.00 2012-06-04 16:35:01.375 156 12540.85 139.82 54929.28 88888.00 2012-06-04 16:35:01.500 156 12540.90 139.85 54929.28 88888.00 2012-06-04 16:35:01.625 156 12540.95 139.80 54929.28 88888.00 2012-06-04 16:35:01.750 156 12540.98 139.80 54929.28 88888.00 2012-06-04 16:35:01.875 156 12540.95 139.78 54929.25 88888.00 2012-06-04 16:35:02.000 156 12541.00 139.78 54929.28 88888.00 2012-06-04 16:35:02.125 156 12541.08 139.80 54929.30 88888.00 2012-06-04 16:35:02.250 156 12541.08 139.80 54929.35 88888.00 2012-06-04 16:35:02.375 156 12541.02 139.80 54929.35 88888.00 2012-06-04 16:35:02.500 156 12541.02 139.82 54929.35 88888.00 2012-06-04 16:35:02.625 156 12541.10 139.78 54929.35 88888.00 2012-06-04 16:35:02.750 156 12541.12 139.80 54929.38 88888.00 2012-06-04 16:35:02.875 156 12541.15 139.82 54929.38 88888.00 2012-06-04 16:35:03.000 156 12541.23 139.82 54929.32 88888.00 2012-06-04 16:35:03.125 156 12541.25 139.80 54929.35 88888.00 2012-06-04 16:35:03.250 156 12541.20 139.82 54929.40 88888.00 2012-06-04 16:35:03.375 156 12541.20 139.80 54929.38 88888.00 2012-06-04 16:35:03.500 156 12541.20 139.78 54929.35 88888.00 2012-06-04 16:35:03.625 156 12541.23 139.80 54929.35 88888.00 2012-06-04 16:35:03.750 156 12541.25 139.78 54929.40 88888.00 2012-06-04 16:35:03.875 156 12541.30 139.82 54929.45 88888.00 2012-06-04 16:35:04.000 156 12541.35 139.82 54929.43 88888.00 2012-06-04 16:35:04.125 156 12541.38 139.82 54929.45 88888.00 2012-06-04 16:35:04.250 156 12541.40 139.80 54929.45 88888.00 2012-06-04 16:35:04.375 156 12541.42 139.78 54929.43 88888.00 2012-06-04 16:35:04.500 156 12541.42 139.78 54929.45 88888.00 2012-06-04 16:35:04.625 156 12541.40 139.75 54929.47 88888.00 2012-06-04 16:35:04.750 156 12541.33 139.78 54929.53 88888.00 2012-06-04 16:35:04.875 156 12541.35 139.80 54929.55 88888.00 2012-06-04 16:35:05.000 156 12541.33 139.82 54929.57 88888.00 2012-06-04 16:35:05.125 156 12541.35 139.80 54929.55 88888.00 2012-06-04 16:35:05.250 156 12541.40 139.80 54929.55 88888.00 2012-06-04 16:35:05.375 156 12541.50 139.82 54929.57 88888.00 2012-06-04 16:35:05.500 156 12541.55 139.80 54929.62 88888.00 2012-06-04 16:35:05.625 156 12541.50 139.78 54929.60 88888.00 2012-06-04 16:35:05.750 156 12541.52 139.75 54929.57 88888.00 2012-06-04 16:35:05.875 156 12541.52 139.75 54929.55 88888.00 2012-06-04 16:35:06.000 156 12541.58 139.78 54929.60 88888.00 2012-06-04 16:35:06.125 156 12541.58 139.80 54929.60 88888.00 2012-06-04 16:35:06.250 156 12541.50 139.80 54929.65 88888.00 2012-06-04 16:35:06.375 156 12541.58 139.75 54929.60 88888.00 2012-06-04 16:35:06.500 156 12541.58 139.75 54929.57 88888.00 2012-06-04 16:35:06.625 156 12541.62 139.78 54929.60 88888.00 2012-06-04 16:35:06.750 156 12541.67 139.78 54929.62 88888.00 2012-06-04 16:35:06.875 156 12541.67 139.80 54929.62 88888.00 2012-06-04 16:35:07.000 156 12541.65 139.82 54929.62 88888.00 2012-06-04 16:35:07.125 156 12541.65 139.85 54929.65 88888.00 2012-06-04 16:35:07.250 156 12541.70 139.75 54929.65 88888.00 2012-06-04 16:35:07.375 156 12541.73 139.75 54929.62 88888.00 2012-06-04 16:35:07.500 156 12541.70 139.80 54929.68 88888.00 2012-06-04 16:35:07.625 156 12541.75 139.78 54929.68 88888.00 2012-06-04 16:35:07.750 156 12541.80 139.72 54929.65 88888.00 2012-06-04 16:35:07.875 156 12541.75 139.72 54929.68 88888.00 2012-06-04 16:35:08.000 156 12541.73 139.72 54929.65 88888.00 2012-06-04 16:35:08.125 156 12541.75 139.72 54929.65 88888.00 2012-06-04 16:35:08.250 156 12541.77 139.72 54929.68 88888.00 2012-06-04 16:35:08.375 156 12541.85 139.70 54929.70 88888.00 2012-06-04 16:35:08.500 156 12541.88 139.68 54929.70 88888.00 2012-06-04 16:35:08.625 156 12541.85 139.68 54929.72 88888.00 2012-06-04 16:35:08.750 156 12541.83 139.70 54929.72 88888.00 2012-06-04 16:35:08.875 156 12541.88 139.70 54929.75 88888.00 2012-06-04 16:35:09.000 156 12541.92 139.65 54929.75 88888.00 2012-06-04 16:35:09.125 156 12541.90 139.65 54929.75 88888.00 2012-06-04 16:35:09.250 156 12541.85 139.60 54929.75 88888.00 2012-06-04 16:35:09.375 156 12541.90 139.62 54929.78 88888.00 2012-06-04 16:35:09.500 156 12541.92 139.65 54929.82 88888.00 2012-06-04 16:35:09.625 156 12541.95 139.62 54929.82 88888.00 2012-06-04 16:35:09.750 156 12541.95 139.57 54929.80 88888.00 2012-06-04 16:35:09.875 156 12541.95 139.47 54929.78 88888.00 2012-06-04 16:35:10.000 156 12541.98 139.45 54929.75 88888.00 2012-06-04 16:35:10.125 156 12541.98 139.47 54929.82 88888.00 2012-06-04 16:35:10.250 156 12541.98 139.47 54929.88 88888.00 2012-06-04 16:35:10.375 156 12542.00 139.43 54929.85 88888.00 2012-06-04 16:35:10.500 156 12542.05 139.43 54929.88 88888.00 2012-06-04 16:35:10.625 156 12542.10 139.43 54929.90 88888.00 2012-06-04 16:35:10.750 156 12542.12 139.43 54929.88 88888.00 2012-06-04 16:35:10.875 156 12542.05 139.38 54929.88 88888.00 2012-06-04 16:35:11.000 156 12542.05 139.38 54929.88 88888.00 2012-06-04 16:35:11.125 156 12542.08 139.38 54929.90 88888.00 2012-06-04 16:35:11.250 156 12542.05 139.38 54929.93 88888.00 2012-06-04 16:35:11.375 156 12542.08 139.32 54929.95 88888.00 2012-06-04 16:35:11.500 156 12542.10 139.30 54929.95 88888.00 2012-06-04 16:35:11.625 156 12542.10 139.28 54929.95 88888.00 2012-06-04 16:35:11.750 156 12542.10 139.25 54929.93 88888.00 2012-06-04 16:35:11.875 156 12542.00 139.25 54929.97 88888.00 2012-06-04 16:35:12.000 156 12542.00 139.22 54929.97 88888.00 2012-06-04 16:35:12.125 156 12542.08 139.25 54929.97 88888.00 2012-06-04 16:35:12.250 156 12542.12 139.25 54930.00 88888.00 2012-06-04 16:35:12.375 156 12542.17 139.25 54929.97 88888.00 2012-06-04 16:35:12.500 156 12542.20 139.22 54930.00 88888.00 2012-06-04 16:35:12.625 156 12542.20 139.22 54930.03 88888.00 2012-06-04 16:35:12.750 156 12542.20 139.22 54929.97 88888.00 2012-06-04 16:35:12.875 156 12542.17 139.20 54930.00 88888.00 2012-06-04 16:35:13.000 156 12542.17 139.18 54930.03 88888.00 2012-06-04 16:35:13.125 156 12542.10 139.15 54930.05 88888.00 2012-06-04 16:35:13.250 156 12542.08 139.10 54930.03 88888.00 2012-06-04 16:35:13.375 156 12542.08 139.07 54930.05 88888.00 2012-06-04 16:35:13.500 156 12542.08 139.10 54930.05 88888.00 2012-06-04 16:35:13.625 156 12542.10 139.10 54930.07 88888.00 2012-06-04 16:35:13.750 156 12542.12 139.10 54930.07 88888.00 2012-06-04 16:35:13.875 156 12542.15 139.10 54930.07 88888.00 2012-06-04 16:35:14.000 156 12542.17 139.10 54930.05 88888.00 2012-06-04 16:35:14.125 156 12542.08 139.05 54930.12 88888.00 2012-06-04 16:35:14.250 156 12542.02 139.03 54930.15 88888.00 2012-06-04 16:35:14.375 156 12542.05 139.05 54930.15 88888.00 2012-06-04 16:35:14.500 156 12542.05 139.05 54930.18 88888.00 2012-06-04 16:35:14.625 156 12542.05 139.00 54930.18 88888.00 2012-06-04 16:35:14.750 156 12542.08 138.95 54930.15 88888.00 2012-06-04 16:35:14.875 156 12542.08 138.93 54930.15 88888.00 2012-06-04 16:35:15.000 156 12542.10 138.95 54930.15 88888.00 2012-06-04 16:35:15.125 156 12542.08 138.97 54930.22 88888.00 2012-06-04 16:35:15.250 156 12542.02 138.95 54930.22 88888.00 2012-06-04 16:35:15.375 156 12542.08 138.93 54930.22 88888.00 2012-06-04 16:35:15.500 156 12542.05 138.90 54930.22 88888.00 2012-06-04 16:35:15.625 156 12542.08 138.85 54930.25 88888.00 2012-06-04 16:35:15.750 156 12542.08 138.85 54930.25 88888.00 2012-06-04 16:35:15.875 156 12542.08 138.85 54930.28 88888.00 2012-06-04 16:35:16.000 156 12542.00 138.88 54930.28 88888.00 2012-06-04 16:35:16.125 156 12541.98 138.88 54930.30 88888.00 2012-06-04 16:35:16.250 156 12541.92 138.80 54930.32 88888.00 2012-06-04 16:35:16.375 156 12541.98 138.78 54930.30 88888.00 2012-06-04 16:35:16.500 156 12542.00 138.78 54930.32 88888.00 2012-06-04 16:35:16.625 156 12542.00 138.82 54930.35 88888.00 2012-06-04 16:35:16.750 156 12542.05 138.78 54930.38 88888.00 2012-06-04 16:35:16.875 156 12542.00 138.75 54930.38 88888.00 2012-06-04 16:35:17.000 156 12541.92 138.68 54930.38 88888.00 2012-06-04 16:35:17.125 156 12541.88 138.62 54930.38 88888.00 2012-06-04 16:35:17.250 156 12541.90 138.60 54930.40 88888.00 2012-06-04 16:35:17.375 156 12541.85 138.62 54930.40 88888.00 2012-06-04 16:35:17.500 156 12541.75 138.68 54930.47 88888.00 2012-06-04 16:35:17.625 156 12541.80 138.68 54930.50 88888.00 2012-06-04 16:35:17.750 156 12541.85 138.62 54930.47 88888.00 2012-06-04 16:35:17.875 156 12541.83 138.60 54930.45 88888.00 2012-06-04 16:35:18.000 156 12541.85 138.55 54930.45 88888.00 2012-06-04 16:35:18.125 156 12541.83 138.62 54930.47 88888.00 2012-06-04 16:35:18.250 156 12541.75 138.60 54930.50 88888.00 2012-06-04 16:35:18.375 156 12541.83 138.57 54930.47 88888.00 2012-06-04 16:35:18.500 156 12541.80 138.57 54930.47 88888.00 2012-06-04 16:35:18.625 156 12541.70 138.55 54930.50 88888.00 2012-06-04 16:35:18.750 156 12541.70 138.55 54930.50 88888.00 2012-06-04 16:35:18.875 156 12541.70 138.57 54930.53 88888.00 2012-06-04 16:35:19.000 156 12541.60 138.57 54930.57 88888.00 2012-06-04 16:35:19.125 156 12541.50 138.53 54930.57 88888.00 2012-06-04 16:35:19.250 156 12541.45 138.50 54930.60 88888.00 2012-06-04 16:35:19.375 156 12541.52 138.53 54930.60 88888.00 2012-06-04 16:35:19.500 156 12541.50 138.53 54930.60 88888.00 2012-06-04 16:35:19.625 156 12541.52 138.53 54930.60 88888.00 2012-06-04 16:35:19.750 156 12541.50 138.53 54930.65 88888.00 2012-06-04 16:35:19.875 156 12541.38 138.50 54930.62 88888.00 2012-06-04 16:35:20.000 156 12541.38 138.47 54930.65 88888.00 2012-06-04 16:35:20.125 156 12541.40 138.50 54930.68 88888.00 2012-06-04 16:35:20.250 156 12541.38 138.50 54930.72 88888.00 2012-06-04 16:35:20.375 156 12541.40 138.53 54930.75 88888.00 2012-06-04 16:35:20.500 156 12541.40 138.53 54930.78 88888.00 2012-06-04 16:35:20.625 156 12541.38 138.47 54930.78 88888.00 2012-06-04 16:35:20.750 156 12541.25 138.50 54930.80 88888.00 2012-06-04 16:35:20.875 156 12541.20 138.53 54930.80 88888.00 2012-06-04 16:35:21.000 156 12541.20 138.55 54930.80 88888.00 2012-06-04 16:35:21.125 156 12541.20 138.50 54930.80 88888.00 2012-06-04 16:35:21.250 156 12541.15 138.50 54930.85 88888.00 2012-06-04 16:35:21.375 156 12541.12 138.45 54930.85 88888.00 2012-06-04 16:35:21.500 156 12541.02 138.43 54930.88 88888.00 2012-06-04 16:35:21.625 156 12541.05 138.43 54930.88 88888.00 2012-06-04 16:35:21.750 156 12541.05 138.45 54930.88 88888.00 2012-06-04 16:35:21.875 156 12541.00 138.45 54930.88 88888.00 2012-06-04 16:35:22.000 156 12541.02 138.45 54930.93 88888.00 2012-06-04 16:35:22.125 156 12541.00 138.45 54930.95 88888.00 2012-06-04 16:35:22.250 156 12540.88 138.40 54931.00 88888.00 2012-06-04 16:35:22.375 156 12540.83 138.43 54931.05 88888.00 2012-06-04 16:35:22.500 156 12540.85 138.40 54931.05 88888.00 2012-06-04 16:35:22.625 156 12540.88 138.43 54931.05 88888.00 2012-06-04 16:35:22.750 156 12540.85 138.38 54931.03 88888.00 2012-06-04 16:35:22.875 156 12540.83 138.40 54931.05 88888.00 2012-06-04 16:35:23.000 156 12540.83 138.40 54931.05 88888.00 2012-06-04 16:35:23.125 156 12540.75 138.40 54931.05 88888.00 2012-06-04 16:35:23.250 156 12540.67 138.40 54931.10 88888.00 2012-06-04 16:35:23.375 156 12540.70 138.45 54931.10 88888.00 2012-06-04 16:35:23.500 156 12540.70 138.40 54931.12 88888.00 2012-06-04 16:35:23.625 156 12540.65 138.38 54931.15 88888.00 2012-06-04 16:35:23.750 156 12540.60 138.40 54931.20 88888.00 2012-06-04 16:35:23.875 156 12540.55 138.38 54931.20 88888.00 2012-06-04 16:35:24.000 156 12540.48 138.35 54931.20 88888.00 2012-06-04 16:35:24.125 156 12540.42 138.35 54931.22 88888.00 2012-06-04 16:35:24.250 156 12540.33 138.38 54931.20 88888.00 2012-06-04 16:35:24.375 156 12540.35 138.40 54931.22 88888.00 2012-06-04 16:35:24.500 156 12540.30 138.38 54931.22 88888.00 2012-06-04 16:35:24.625 156 12540.27 138.32 54931.20 88888.00 2012-06-04 16:35:24.750 156 12540.25 138.32 54931.20 88888.00 2012-06-04 16:35:24.875 156 12540.25 138.30 54931.20 88888.00 2012-06-04 16:35:25.000 156 12540.23 138.30 54931.22 88888.00 2012-06-04 16:35:25.125 156 12540.20 138.30 54931.25 88888.00 2012-06-04 16:35:25.250 156 12540.15 138.32 54931.28 88888.00 2012-06-04 16:35:25.375 156 12540.17 138.35 54931.30 88888.00 2012-06-04 16:35:25.500 156 12540.10 138.35 54931.35 88888.00 2012-06-04 16:35:25.625 156 12540.08 138.32 54931.35 88888.00 2012-06-04 16:35:25.750 156 12540.05 138.32 54931.35 88888.00 2012-06-04 16:35:25.875 156 12540.05 138.30 54931.38 88888.00 2012-06-04 16:35:26.000 156 12540.05 138.30 54931.38 88888.00 2012-06-04 16:35:26.125 156 12540.00 138.30 54931.38 88888.00 2012-06-04 16:35:26.250 156 12539.98 138.30 54931.40 88888.00 2012-06-04 16:35:26.375 156 12539.98 138.30 54931.43 88888.00 2012-06-04 16:35:26.500 156 12539.92 138.30 54931.43 88888.00 2012-06-04 16:35:26.625 156 12539.90 138.32 54931.43 88888.00 2012-06-04 16:35:26.750 156 12539.92 138.30 54931.45 88888.00 2012-06-04 16:35:26.875 156 12539.92 138.28 54931.47 88888.00 2012-06-04 16:35:27.000 156 12539.85 138.30 54931.45 88888.00 2012-06-04 16:35:27.125 156 12539.85 138.30 54931.47 88888.00 2012-06-04 16:35:27.250 156 12539.80 138.28 54931.50 88888.00 2012-06-04 16:35:27.375 156 12539.77 138.28 54931.50 88888.00 2012-06-04 16:35:27.500 156 12539.75 138.30 54931.53 88888.00 2012-06-04 16:35:27.625 156 12539.75 138.30 54931.53 88888.00 2012-06-04 16:35:27.750 156 12539.75 138.30 54931.55 88888.00 2012-06-04 16:35:27.875 156 12539.73 138.28 54931.55 88888.00 2012-06-04 16:35:28.000 156 12539.65 138.25 54931.53 88888.00 2012-06-04 16:35:28.125 156 12539.70 138.25 54931.57 88888.00 2012-06-04 16:35:28.250 156 12539.67 138.22 54931.60 88888.00 2012-06-04 16:35:28.375 156 12539.70 138.25 54931.62 88888.00 2012-06-04 16:35:28.500 156 12539.67 138.25 54931.62 88888.00 2012-06-04 16:35:28.625 156 12539.58 138.25 54931.62 88888.00 2012-06-04 16:35:28.750 156 12539.52 138.22 54931.60 88888.00 2012-06-04 16:35:28.875 156 12539.55 138.20 54931.60 88888.00 2012-06-04 16:35:29.000 156 12539.55 138.20 54931.60 88888.00 2012-06-04 16:35:29.125 156 12539.52 138.20 54931.62 88888.00 2012-06-04 16:35:29.250 156 12539.48 138.20 54931.68 88888.00 2012-06-04 16:35:29.375 156 12539.48 138.22 54931.65 88888.00 2012-06-04 16:35:29.500 156 12539.45 138.20 54931.68 88888.00 2012-06-04 16:35:29.625 156 12539.45 138.25 54931.68 88888.00 2012-06-04 16:35:29.750 156 12539.50 138.22 54931.65 88888.00 2012-06-04 16:35:29.875 156 12539.55 138.28 54931.68 88888.00 2012-06-04 16:35:30.000 156 12539.58 138.28 54931.68 88888.00 2012-06-04 16:35:30.125 156 12539.52 138.28 54931.68 88888.00 2012-06-04 16:35:30.250 156 12539.52 138.30 54931.70 88888.00 2012-06-04 16:35:30.375 156 12539.55 138.32 54931.68 88888.00 2012-06-04 16:35:30.500 156 12539.58 138.32 54931.70 88888.00 2012-06-04 16:35:30.625 156 12539.62 138.35 54931.68 88888.00 2012-06-04 16:35:30.750 156 12539.62 138.32 54931.68 88888.00 2012-06-04 16:35:30.875 156 12539.60 138.30 54931.70 88888.00 2012-06-04 16:35:31.000 156 12539.60 138.35 54931.70 88888.00 2012-06-04 16:35:31.125 156 12539.65 138.38 54931.68 88888.00 2012-06-04 16:35:31.250 156 12539.62 138.40 54931.68 88888.00 2012-06-04 16:35:31.375 156 12539.60 138.40 54931.65 88888.00 2012-06-04 16:35:31.500 156 12539.58 138.43 54931.68 88888.00 2012-06-04 16:35:31.625 156 12539.60 138.45 54931.70 88888.00 2012-06-04 16:35:31.750 156 12539.60 138.43 54931.68 88888.00 2012-06-04 16:35:31.875 156 12539.65 138.43 54931.72 88888.00 2012-06-04 16:35:32.000 156 12539.65 138.47 54931.75 88888.00 2012-06-04 16:35:32.125 156 12539.60 138.45 54931.75 88888.00 2012-06-04 16:35:32.250 156 12539.60 138.45 54931.72 88888.00 2012-06-04 16:35:32.375 156 12539.65 138.45 54931.72 88888.00 2012-06-04 16:35:32.500 156 12539.70 138.45 54931.75 88888.00 2012-06-04 16:35:32.625 156 12539.75 138.50 54931.75 88888.00 2012-06-04 16:35:32.750 156 12539.70 138.50 54931.78 88888.00 2012-06-04 16:35:32.875 156 12539.70 138.50 54931.75 88888.00 2012-06-04 16:35:33.000 156 12539.70 138.47 54931.75 88888.00 2012-06-04 16:35:33.125 156 12539.73 138.47 54931.72 88888.00 2012-06-04 16:35:33.250 156 12539.77 138.47 54931.72 88888.00 2012-06-04 16:35:33.375 156 12539.83 138.50 54931.70 88888.00 2012-06-04 16:35:33.500 156 12539.88 138.53 54931.72 88888.00 2012-06-04 16:35:33.625 156 12539.92 138.55 54931.75 88888.00 2012-06-04 16:35:33.750 156 12539.98 138.55 54931.78 88888.00 2012-06-04 16:35:33.875 156 12540.00 138.57 54931.75 88888.00 2012-06-04 16:35:34.000 156 12540.00 138.57 54931.72 88888.00 2012-06-04 16:35:34.125 156 12540.02 138.57 54931.75 88888.00 2012-06-04 16:35:34.250 156 12540.00 138.55 54931.75 88888.00 2012-06-04 16:35:34.375 156 12540.02 138.57 54931.75 88888.00 2012-06-04 16:35:34.500 156 12540.00 138.57 54931.72 88888.00 2012-06-04 16:35:34.625 156 12540.02 138.60 54931.75 88888.00 2012-06-04 16:35:34.750 156 12540.12 138.68 54931.78 88888.00 2012-06-04 16:35:34.875 156 12540.15 138.62 54931.80 88888.00 2012-06-04 16:35:35.000 156 12540.10 138.62 54931.75 88888.00 2012-06-04 16:35:35.125 156 12540.12 138.62 54931.75 88888.00 2012-06-04 16:35:35.250 156 12540.23 138.65 54931.78 88888.00 2012-06-04 16:35:35.375 156 12540.30 138.65 54931.75 88888.00 2012-06-04 16:35:35.500 156 12540.27 138.62 54931.78 88888.00 2012-06-04 16:35:35.625 156 12540.33 138.62 54931.75 88888.00 2012-06-04 16:35:35.750 156 12540.40 138.68 54931.75 88888.00 2012-06-04 16:35:35.875 156 12540.42 138.70 54931.78 88888.00 2012-06-04 16:35:36.000 156 12540.45 138.70 54931.78 88888.00 2012-06-04 16:35:36.125 156 12540.45 138.70 54931.78 88888.00 2012-06-04 16:35:36.250 156 12540.40 138.70 54931.78 88888.00 2012-06-04 16:35:36.375 156 12540.45 138.72 54931.75 88888.00 2012-06-04 16:35:36.500 156 12540.50 138.70 54931.78 88888.00 2012-06-04 16:35:36.625 156 12540.55 138.70 54931.78 88888.00 2012-06-04 16:35:36.750 156 12540.60 138.70 54931.75 88888.00 2012-06-04 16:35:36.875 156 12540.67 138.72 54931.75 88888.00 2012-06-04 16:35:37.000 156 12540.75 138.75 54931.75 88888.00 2012-06-04 16:35:37.125 156 12540.73 138.75 54931.75 88888.00 2012-06-04 16:35:37.250 156 12540.75 138.72 54931.75 88888.00 2012-06-04 16:35:37.375 156 12540.77 138.70 54931.75 88888.00 2012-06-04 16:35:37.500 156 12540.77 138.70 54931.78 88888.00 2012-06-04 16:35:37.625 156 12540.83 138.70 54931.78 88888.00 2012-06-04 16:35:37.750 156 12540.88 138.70 54931.75 88888.00 2012-06-04 16:35:37.875 156 12540.90 138.70 54931.78 88888.00 2012-06-04 16:35:38.000 156 12540.88 138.68 54931.75 88888.00 2012-06-04 16:35:38.125 156 12541.05 138.72 54931.78 88888.00 2012-06-04 16:35:38.250 156 12541.08 138.72 54931.82 88888.00 2012-06-04 16:35:38.375 156 12541.10 138.68 54931.78 88888.00 2012-06-04 16:35:38.500 156 12541.10 138.65 54931.75 88888.00 2012-06-04 16:35:38.625 156 12541.15 138.68 54931.78 88888.00 2012-06-04 16:35:38.750 156 12541.15 138.70 54931.75 88888.00 2012-06-04 16:35:38.875 156 12541.20 138.68 54931.75 88888.00 2012-06-04 16:35:39.000 156 12541.27 138.70 54931.72 88888.00 2012-06-04 16:35:39.125 156 12541.33 138.70 54931.72 88888.00 2012-06-04 16:35:39.250 156 12541.35 138.68 54931.70 88888.00 2012-06-04 16:35:39.375 156 12541.42 138.70 54931.72 88888.00 2012-06-04 16:35:39.500 156 12541.45 138.72 54931.72 88888.00 2012-06-04 16:35:39.625 156 12541.48 138.72 54931.72 88888.00 2012-06-04 16:35:39.750 156 12541.45 138.68 54931.72 88888.00 2012-06-04 16:35:39.875 156 12541.45 138.68 54931.72 88888.00 2012-06-04 16:35:40.000 156 12541.50 138.68 54931.72 88888.00 2012-06-04 16:35:40.125 156 12541.58 138.70 54931.78 88888.00 2012-06-04 16:35:40.250 156 12541.58 138.68 54931.78 88888.00 2012-06-04 16:35:40.375 156 12541.60 138.68 54931.78 88888.00 2012-06-04 16:35:40.500 156 12541.65 138.62 54931.75 88888.00 2012-06-04 16:35:40.625 156 12541.67 138.65 54931.78 88888.00 2012-06-04 16:35:40.750 156 12541.70 138.65 54931.78 88888.00 2012-06-04 16:35:40.875 156 12541.80 138.57 54931.72 88888.00 2012-06-04 16:35:41.000 156 12541.90 138.55 54931.70 88888.00 2012-06-04 16:35:41.125 156 12541.92 138.53 54931.70 88888.00 2012-06-04 16:35:41.250 156 12541.92 138.47 54931.72 88888.00 2012-06-04 16:35:41.375 156 12542.02 138.50 54931.72 88888.00 2012-06-04 16:35:41.500 156 12542.05 138.53 54931.72 88888.00 2012-06-04 16:35:41.625 156 12542.17 138.50 54931.72 88888.00 2012-06-04 16:35:41.750 156 12542.27 138.50 54931.72 88888.00 2012-06-04 16:35:41.875 156 12542.30 138.45 54931.72 88888.00 2012-06-04 16:35:42.000 156 12542.33 138.45 54931.75 88888.00 2012-06-04 16:35:42.125 156 12542.38 138.45 54931.75 88888.00 2012-06-04 16:35:42.250 156 12542.38 138.43 54931.70 88888.00 2012-06-04 16:35:42.375 156 12542.42 138.43 54931.68 88888.00 2012-06-04 16:35:42.500 156 12542.45 138.40 54931.68 88888.00 2012-06-04 16:35:42.625 156 12542.52 138.43 54931.70 88888.00 2012-06-04 16:35:42.750 156 12542.55 138.40 54931.68 88888.00 2012-06-04 16:35:42.875 156 12542.55 138.38 54931.68 88888.00 2012-06-04 16:35:43.000 156 12542.60 138.32 54931.65 88888.00 2012-06-04 16:35:43.125 156 12542.70 138.32 54931.65 88888.00 2012-06-04 16:35:43.250 156 12542.65 138.35 54931.68 88888.00 2012-06-04 16:35:43.375 156 12542.73 138.35 54931.70 88888.00 2012-06-04 16:35:43.500 156 12542.80 138.28 54931.68 88888.00 2012-06-04 16:35:43.625 156 12542.85 138.28 54931.70 88888.00 2012-06-04 16:35:43.750 156 12542.88 138.28 54931.70 88888.00 2012-06-04 16:35:43.875 156 12542.95 138.28 54931.70 88888.00 2012-06-04 16:35:44.000 156 12543.00 138.28 54931.68 88888.00 2012-06-04 16:35:44.125 156 12543.00 138.25 54931.68 88888.00 2012-06-04 16:35:44.250 156 12542.98 138.20 54931.65 88888.00 2012-06-04 16:35:44.375 156 12543.12 138.20 54931.65 88888.00 2012-06-04 16:35:44.500 156 12543.17 138.22 54931.68 88888.00 2012-06-04 16:35:44.625 156 12543.20 138.20 54931.68 88888.00 2012-06-04 16:35:44.750 156 12543.17 138.18 54931.68 88888.00 2012-06-04 16:35:44.875 156 12543.23 138.15 54931.65 88888.00 2012-06-04 16:35:45.000 156 12543.33 138.15 54931.62 88888.00 2012-06-04 16:35:45.125 156 12543.38 138.15 54931.68 88888.00 2012-06-04 16:35:45.250 156 12543.40 138.12 54931.68 88888.00 2012-06-04 16:35:45.375 156 12543.50 138.10 54931.62 88888.00 2012-06-04 16:35:45.500 156 12543.52 138.07 54931.65 88888.00 2012-06-04 16:35:45.625 156 12543.58 138.07 54931.65 88888.00 2012-06-04 16:35:45.750 156 12543.60 138.05 54931.68 88888.00 2012-06-04 16:35:45.875 156 12543.62 138.03 54931.68 88888.00 2012-06-04 16:35:46.000 156 12543.67 138.03 54931.68 88888.00 2012-06-04 16:35:46.125 156 12543.65 138.00 54931.70 88888.00 2012-06-04 16:35:46.250 156 12543.67 137.95 54931.70 88888.00 2012-06-04 16:35:46.375 156 12543.75 137.93 54931.70 88888.00 2012-06-04 16:35:46.500 156 12543.77 137.93 54931.68 88888.00 2012-06-04 16:35:46.625 156 12543.83 137.90 54931.68 88888.00 2012-06-04 16:35:46.750 156 12543.88 137.90 54931.70 88888.00 2012-06-04 16:35:46.875 156 12543.92 137.90 54931.72 88888.00 2012-06-04 16:35:47.000 156 12543.90 137.90 54931.72 88888.00 2012-06-04 16:35:47.125 156 12543.90 137.85 54931.72 88888.00 2012-06-04 16:35:47.250 156 12543.92 137.82 54931.75 88888.00 2012-06-04 16:35:47.375 156 12543.95 137.82 54931.75 88888.00 2012-06-04 16:35:47.500 156 12544.05 137.80 54931.72 88888.00 2012-06-04 16:35:47.625 156 12544.08 137.80 54931.75 88888.00 2012-06-04 16:35:47.750 156 12544.12 137.80 54931.75 88888.00 2012-06-04 16:35:47.875 156 12544.17 137.80 54931.80 88888.00 2012-06-04 16:35:48.000 156 12544.10 137.78 54931.78 88888.00 2012-06-04 16:35:48.125 156 12544.10 137.72 54931.78 88888.00 2012-06-04 16:35:48.250 156 12544.08 137.68 54931.75 88888.00 2012-06-04 16:35:48.375 156 12544.12 137.70 54931.78 88888.00 2012-06-04 16:35:48.500 156 12544.10 137.72 54931.78 88888.00 2012-06-04 16:35:48.625 156 12544.10 137.68 54931.80 88888.00 2012-06-04 16:35:48.750 156 12544.15 137.65 54931.80 88888.00 2012-06-04 16:35:48.875 156 12544.12 137.60 54931.78 88888.00 2012-06-04 16:35:49.000 156 12544.12 137.57 54931.80 88888.00 2012-06-04 16:35:49.125 156 12544.23 137.55 54931.78 88888.00 2012-06-04 16:35:49.250 156 12544.20 137.47 54931.80 88888.00 2012-06-04 16:35:49.375 156 12544.23 137.50 54931.80 88888.00 2012-06-04 16:35:49.500 156 12544.23 137.47 54931.80 88888.00 2012-06-04 16:35:49.625 156 12544.25 137.40 54931.80 88888.00 2012-06-04 16:35:49.750 156 12544.30 137.38 54931.80 88888.00 2012-06-04 16:35:49.875 156 12544.35 137.35 54931.80 88888.00 2012-06-04 16:35:50.000 156 12544.35 137.30 54931.80 88888.00 2012-06-04 16:35:50.125 156 12544.38 137.35 54931.82 88888.00 2012-06-04 16:35:50.250 156 12544.27 137.22 54931.82 88888.00 2012-06-04 16:35:50.375 156 12544.38 137.22 54931.80 88888.00 2012-06-04 16:35:50.500 156 12544.40 137.18 54931.82 88888.00 2012-06-04 16:35:50.625 156 12544.45 137.18 54931.85 88888.00 2012-06-04 16:35:50.750 156 12544.45 137.15 54931.85 88888.00 2012-06-04 16:35:50.875 156 12544.45 137.12 54931.88 88888.00 2012-06-04 16:35:51.000 156 12544.52 137.07 54931.85 88888.00 2012-06-04 16:35:51.125 156 12544.55 137.07 54931.88 88888.00 2012-06-04 16:35:51.250 156 12544.45 137.03 54931.90 88888.00 2012-06-04 16:35:51.375 156 12544.50 137.03 54931.90 88888.00 2012-06-04 16:35:51.500 156 12544.55 136.97 54931.93 88888.00 2012-06-04 16:35:51.625 156 12544.55 136.97 54931.90 88888.00 2012-06-04 16:35:51.750 156 12544.58 136.93 54931.93 88888.00 2012-06-04 16:35:51.875 156 12544.52 136.88 54931.93 88888.00 2012-06-04 16:35:52.000 156 12544.52 136.82 54931.93 88888.00 2012-06-04 16:35:52.125 156 12544.55 136.75 54931.95 88888.00 2012-06-04 16:35:52.250 156 12544.55 136.75 54931.93 88888.00 2012-06-04 16:35:52.375 156 12544.62 136.78 54931.95 88888.00 2012-06-04 16:35:52.500 156 12544.70 136.75 54931.95 88888.00 2012-06-04 16:35:52.625 156 12544.73 136.70 54931.97 88888.00 2012-06-04 16:35:52.750 156 12544.67 136.70 54932.00 88888.00 2012-06-04 16:35:52.875 156 12544.58 136.65 54932.00 88888.00 2012-06-04 16:35:53.000 156 12544.60 136.60 54931.97 88888.00 2012-06-04 16:35:53.125 156 12544.65 136.60 54932.00 88888.00 2012-06-04 16:35:53.250 156 12544.58 136.57 54932.00 88888.00 2012-06-04 16:35:53.375 156 12544.58 136.55 54932.03 88888.00 2012-06-04 16:35:53.500 156 12544.65 136.53 54932.00 88888.00 2012-06-04 16:35:53.625 156 12544.67 136.47 54932.03 88888.00 2012-06-04 16:35:53.750 156 12544.70 136.45 54932.03 88888.00 2012-06-04 16:35:53.875 156 12544.73 136.45 54932.05 88888.00 2012-06-04 16:35:54.000 156 12544.77 136.43 54932.03 88888.00 2012-06-04 16:35:54.125 156 12544.73 136.40 54932.05 88888.00 2012-06-04 16:35:54.250 156 12544.67 136.35 54932.05 88888.00 2012-06-04 16:35:54.375 156 12544.73 136.30 54932.07 88888.00 2012-06-04 16:35:54.500 156 12544.70 136.28 54932.07 88888.00 2012-06-04 16:35:54.625 156 12544.62 136.28 54932.07 88888.00 2012-06-04 16:35:54.750 156 12544.60 136.22 54932.10 88888.00 2012-06-04 16:35:54.875 156 12544.62 136.22 54932.10 88888.00 2012-06-04 16:35:55.000 156 12544.62 136.25 54932.10 88888.00 2012-06-04 16:35:55.125 156 12544.60 136.25 54932.12 88888.00 2012-06-04 16:35:55.250 156 12544.60 136.20 54932.12 88888.00 2012-06-04 16:35:55.375 156 12544.65 136.18 54932.12 88888.00 2012-06-04 16:35:55.500 156 12544.65 136.18 54932.15 88888.00 2012-06-04 16:35:55.625 156 12544.62 136.18 54932.18 88888.00 2012-06-04 16:35:55.750 156 12544.73 136.18 54932.20 88888.00 2012-06-04 16:35:55.875 156 12544.75 136.10 54932.20 88888.00 2012-06-04 16:35:56.000 156 12544.73 136.07 54932.18 88888.00 2012-06-04 16:35:56.125 156 12544.73 136.05 54932.20 88888.00 2012-06-04 16:35:56.250 156 12544.70 136.00 54932.20 88888.00 2012-06-04 16:35:56.375 156 12544.75 136.03 54932.25 88888.00 2012-06-04 16:35:56.500 156 12544.75 136.00 54932.30 88888.00 2012-06-04 16:35:56.625 156 12544.75 135.97 54932.28 88888.00 2012-06-04 16:35:56.750 156 12544.67 135.97 54932.22 88888.00 2012-06-04 16:35:56.875 156 12544.62 135.93 54932.22 88888.00 2012-06-04 16:35:57.000 156 12544.55 135.90 54932.25 88888.00 2012-06-04 16:35:57.125 156 12544.52 135.88 54932.28 88888.00 2012-06-04 16:35:57.250 156 12544.50 135.82 54932.30 88888.00 2012-06-04 16:35:57.375 156 12544.50 135.82 54932.28 88888.00 2012-06-04 16:35:57.500 156 12544.50 135.82 54932.25 88888.00 2012-06-04 16:35:57.625 156 12544.50 135.80 54932.30 88888.00 2012-06-04 16:35:57.750 156 12544.48 135.75 54932.32 88888.00 2012-06-04 16:35:57.875 156 12544.50 135.78 54932.35 88888.00 2012-06-04 16:35:58.000 156 12544.48 135.75 54932.35 88888.00 2012-06-04 16:35:58.125 156 12544.40 135.72 54932.35 88888.00 2012-06-04 16:35:58.250 156 12544.42 135.72 54932.40 88888.00 2012-06-04 16:35:58.375 156 12544.50 135.70 54932.43 88888.00 2012-06-04 16:35:58.500 156 12544.48 135.68 54932.43 88888.00 2012-06-04 16:35:58.625 156 12544.40 135.68 54932.45 88888.00 2012-06-04 16:35:58.750 156 12544.30 135.65 54932.45 88888.00 2012-06-04 16:35:58.875 156 12544.27 135.57 54932.43 88888.00 2012-06-04 16:35:59.000 156 12544.25 135.57 54932.45 88888.00 2012-06-04 16:35:59.125 156 12544.20 135.60 54932.45 88888.00 2012-06-04 16:35:59.250 156 12544.12 135.60 54932.55 88888.00 2012-06-04 16:35:59.375 156 12544.17 135.65 54932.53 88888.00 2012-06-04 16:35:59.500 156 12544.23 135.60 54932.53 88888.00 2012-06-04 16:35:59.625 156 12544.20 135.57 54932.50 88888.00 2012-06-04 16:35:59.750 156 12544.15 135.57 54932.55 88888.00 2012-06-04 16:35:59.875 156 12544.05 135.55 54932.57 88888.00 2012-06-04 16:36:00.000 156 12544.08 135.57 54932.62 88888.00 2012-06-04 16:36:00.125 156 12544.05 135.53 54932.57 88888.00 2012-06-04 16:36:00.250 156 12543.98 135.55 54932.57 88888.00 2012-06-04 16:36:00.375 156 12543.98 135.55 54932.62 88888.00 2012-06-04 16:36:00.500 156 12544.00 135.53 54932.62 88888.00 2012-06-04 16:36:00.625 156 12543.95 135.50 54932.62 88888.00 2012-06-04 16:36:00.750 156 12543.95 135.55 54932.65 88888.00 2012-06-04 16:36:00.875 156 12543.95 135.57 54932.70 88888.00 2012-06-04 16:36:01.000 156 12543.90 135.53 54932.68 88888.00 2012-06-04 16:36:01.125 156 12543.75 135.50 54932.70 88888.00 2012-06-04 16:36:01.250 156 12543.73 135.47 54932.70 88888.00 2012-06-04 16:36:01.375 156 12543.67 135.45 54932.68 88888.00 2012-06-04 16:36:01.500 156 12543.55 135.40 54932.68 88888.00 2012-06-04 16:36:01.625 156 12543.50 135.45 54932.72 88888.00 2012-06-04 16:36:01.750 156 12543.48 135.47 54932.70 88888.00 2012-06-04 16:36:01.875 156 12543.50 135.45 54932.70 88888.00 2012-06-04 16:36:02.000 156 12543.42 135.38 54932.70 88888.00 2012-06-04 16:36:02.125 156 12543.40 135.35 54932.75 88888.00 2012-06-04 16:36:02.250 156 12543.35 135.40 54932.78 88888.00 2012-06-04 16:36:02.375 156 12543.38 135.47 54932.82 88888.00 2012-06-04 16:36:02.500 156 12543.30 135.47 54932.85 88888.00 2012-06-04 16:36:02.625 156 12543.23 135.40 54932.88 88888.00 2012-06-04 16:36:02.750 156 12543.20 135.38 54932.85 88888.00 2012-06-04 16:36:02.875 156 12543.15 135.38 54932.85 88888.00 2012-06-04 16:36:03.000 156 12543.10 135.35 54932.88 88888.00 2012-06-04 16:36:03.125 156 12543.10 135.38 54932.93 88888.00 2012-06-04 16:36:03.250 156 12543.08 135.43 54932.97 88888.00 2012-06-04 16:36:03.375 156 12543.00 135.43 54932.95 88888.00 2012-06-04 16:36:03.500 156 12542.95 135.40 54932.93 88888.00 2012-06-04 16:36:03.625 156 12542.95 135.40 54932.97 88888.00 2012-06-04 16:36:03.750 156 12542.92 135.40 54932.97 88888.00 2012-06-04 16:36:03.875 156 12542.92 135.35 54932.95 88888.00 2012-06-04 16:36:04.000 156 12542.88 135.35 54932.97 88888.00 2012-06-04 16:36:04.125 156 12542.85 135.35 54933.05 88888.00 2012-06-04 16:36:04.250 156 12542.83 135.35 54933.10 88888.00 2012-06-04 16:36:04.375 156 12542.85 135.35 54933.10 88888.00 2012-06-04 16:36:04.500 156 12542.73 135.32 54933.10 88888.00 2012-06-04 16:36:04.625 156 12542.60 135.35 54933.12 88888.00 2012-06-04 16:36:04.750 156 12542.58 135.38 54933.18 88888.00 2012-06-04 16:36:04.875 156 12542.60 135.35 54933.18 88888.00 2012-06-04 16:36:05.000 156 12542.50 135.30 54933.12 88888.00 2012-06-04 16:36:05.125 156 12542.42 135.28 54933.18 88888.00 2012-06-04 16:36:05.250 156 12542.33 135.28 54933.22 88888.00 2012-06-04 16:36:05.375 156 12542.30 135.28 54933.18 88888.00 2012-06-04 16:36:05.500 156 12542.27 135.25 54933.22 88888.00 2012-06-04 16:36:05.625 156 12542.33 135.28 54933.25 88888.00 2012-06-04 16:36:05.750 156 12542.30 135.28 54933.22 88888.00 2012-06-04 16:36:05.875 156 12542.23 135.28 54933.25 88888.00 2012-06-04 16:36:06.000 156 12542.23 135.25 54933.25 88888.00 2012-06-04 16:36:06.125 156 12542.20 135.28 54933.25 88888.00 2012-06-04 16:36:06.250 156 12542.15 135.28 54933.28 88888.00 2012-06-04 16:36:06.375 156 12542.12 135.28 54933.28 88888.00 2012-06-04 16:36:06.500 156 12542.08 135.28 54933.30 88888.00 2012-06-04 16:36:06.625 156 12542.05 135.22 54933.28 88888.00 2012-06-04 16:36:06.750 156 12542.00 135.22 54933.28 88888.00 2012-06-04 16:36:06.875 156 12542.02 135.25 54933.32 88888.00 2012-06-04 16:36:07.000 156 12541.98 135.25 54933.30 88888.00 2012-06-04 16:36:07.125 156 12541.98 135.28 54933.38 88888.00 2012-06-04 16:36:07.250 156 12541.98 135.25 54933.40 88888.00 2012-06-04 16:36:07.375 156 12541.98 135.25 54933.38 88888.00 2012-06-04 16:36:07.500 156 12541.83 135.25 54933.38 88888.00 2012-06-04 16:36:07.625 156 12541.73 135.25 54933.40 88888.00 2012-06-04 16:36:07.750 156 12541.67 135.22 54933.43 88888.00 2012-06-04 16:36:07.875 156 12541.60 135.22 54933.43 88888.00 2012-06-04 16:36:08.000 156 12541.62 135.20 54933.43 88888.00 2012-06-04 16:36:08.125 156 12541.62 135.20 54933.45 88888.00 2012-06-04 16:36:08.250 156 12541.65 135.20 54933.47 88888.00 2012-06-04 16:36:08.375 156 12541.67 135.20 54933.45 88888.00 2012-06-04 16:36:08.500 156 12541.65 135.20 54933.47 88888.00 2012-06-04 16:36:08.625 156 12541.58 135.22 54933.50 88888.00 2012-06-04 16:36:08.750 156 12541.55 135.20 54933.53 88888.00 2012-06-04 16:36:08.875 156 12541.52 135.20 54933.53 88888.00 2012-06-04 16:36:09.000 156 12541.52 135.20 54933.47 88888.00 2012-06-04 16:36:09.125 156 12541.55 135.18 54933.50 88888.00 2012-06-04 16:36:09.250 156 12541.48 135.18 54933.53 88888.00 2012-06-04 16:36:09.375 156 12541.45 135.18 54933.53 88888.00 2012-06-04 16:36:09.500 156 12541.48 135.20 54933.55 88888.00 2012-06-04 16:36:09.625 156 12541.48 135.18 54933.55 88888.00 2012-06-04 16:36:09.750 156 12541.48 135.18 54933.55 88888.00 2012-06-04 16:36:09.875 156 12541.48 135.22 54933.57 88888.00 2012-06-04 16:36:10.000 156 12541.48 135.20 54933.57 88888.00 2012-06-04 16:36:10.125 156 12541.42 135.18 54933.57 88888.00 2012-06-04 16:36:10.250 156 12541.33 135.15 54933.60 88888.00 2012-06-04 16:36:10.375 156 12541.35 135.18 54933.62 88888.00 2012-06-04 16:36:10.500 156 12541.38 135.18 54933.65 88888.00 2012-06-04 16:36:10.625 156 12541.35 135.20 54933.65 88888.00 2012-06-04 16:36:10.750 156 12541.25 135.18 54933.65 88888.00 2012-06-04 16:36:10.875 156 12541.20 135.18 54933.68 88888.00 2012-06-04 16:36:11.000 156 12541.17 135.22 54933.70 88888.00 2012-06-04 16:36:11.125 156 12541.20 135.20 54933.70 88888.00 2012-06-04 16:36:11.250 156 12541.17 135.22 54933.70 88888.00 2012-06-04 16:36:11.375 156 12541.17 135.25 54933.70 88888.00 2012-06-04 16:36:11.500 156 12541.08 135.25 54933.70 88888.00 2012-06-04 16:36:11.625 156 12541.05 135.25 54933.72 88888.00 2012-06-04 16:36:11.750 156 12541.02 135.25 54933.75 88888.00 2012-06-04 16:36:11.875 156 12541.02 135.22 54933.75 88888.00 2012-06-04 16:36:12.000 156 12541.02 135.20 54933.70 88888.00 2012-06-04 16:36:12.125 156 12541.00 135.20 54933.72 88888.00 2012-06-04 16:36:12.250 156 12541.00 135.22 54933.75 88888.00 2012-06-04 16:36:12.375 156 12541.05 135.22 54933.72 88888.00 2012-06-04 16:36:12.500 156 12541.02 135.22 54933.70 88888.00 2012-06-04 16:36:12.625 156 12541.08 135.25 54933.72 88888.00 2012-06-04 16:36:12.750 156 12541.10 135.28 54933.78 88888.00 2012-06-04 16:36:12.875 156 12541.05 135.28 54933.78 88888.00 2012-06-04 16:36:13.000 156 12541.02 135.28 54933.75 88888.00 2012-06-04 16:36:13.125 156 12541.00 135.25 54933.75 88888.00 2012-06-04 16:36:13.250 156 12540.92 135.20 54933.78 88888.00 2012-06-04 16:36:13.375 156 12540.90 135.20 54933.75 88888.00 2012-06-04 16:36:13.500 156 12540.95 135.25 54933.80 88888.00 2012-06-04 16:36:13.625 156 12540.98 135.28 54933.82 88888.00 2012-06-04 16:36:13.750 156 12540.90 135.25 54933.88 88888.00 2012-06-04 16:36:13.875 156 12540.85 135.28 54933.88 88888.00 2012-06-04 16:36:14.000 156 12540.80 135.25 54933.85 88888.00 2012-06-04 16:36:14.125 156 12540.80 135.22 54933.85 88888.00 2012-06-04 16:36:14.250 156 12540.77 135.20 54933.88 88888.00 2012-06-04 16:36:14.375 156 12540.80 135.28 54933.90 88888.00 2012-06-04 16:36:14.500 156 12540.75 135.28 54933.90 88888.00 2012-06-04 16:36:14.625 156 12540.77 135.25 54933.88 88888.00 2012-06-04 16:36:14.750 156 12540.77 135.22 54933.90 88888.00 2012-06-04 16:36:14.875 156 12540.70 135.18 54933.88 88888.00 2012-06-04 16:36:15.000 156 12540.60 135.18 54933.85 88888.00 2012-06-04 16:36:15.125 156 12540.58 135.22 54933.90 88888.00 2012-06-04 16:36:15.250 156 12540.60 135.22 54933.93 88888.00 2012-06-04 16:36:15.375 156 12540.58 135.20 54933.90 88888.00 2012-06-04 16:36:15.500 156 12540.60 135.20 54933.90 88888.00 2012-06-04 16:36:15.625 156 12540.55 135.20 54933.93 88888.00 2012-06-04 16:36:15.750 156 12540.50 135.20 54933.93 88888.00 2012-06-04 16:36:15.875 156 12540.48 135.18 54933.95 88888.00 2012-06-04 16:36:16.000 156 12540.42 135.18 54933.95 88888.00 2012-06-04 16:36:16.125 156 12540.42 135.18 54933.95 88888.00 2012-06-04 16:36:16.250 156 12540.42 135.18 54934.00 88888.00 2012-06-04 16:36:16.375 156 12540.45 135.18 54934.03 88888.00 2012-06-04 16:36:16.500 156 12540.35 135.18 54934.03 88888.00 2012-06-04 16:36:16.625 156 12540.33 135.15 54934.00 88888.00 2012-06-04 16:36:16.750 156 12540.33 135.15 54934.05 88888.00 2012-06-04 16:36:16.875 156 12540.30 135.15 54934.05 88888.00 2012-06-04 16:36:17.000 156 12540.27 135.12 54934.00 88888.00 2012-06-04 16:36:17.125 156 12540.25 135.12 54934.05 88888.00 2012-06-04 16:36:17.250 156 12540.17 135.10 54934.07 88888.00 2012-06-04 16:36:17.375 156 12540.23 135.10 54934.05 88888.00 2012-06-04 16:36:17.500 156 12540.17 135.10 54934.05 88888.00 2012-06-04 16:36:17.625 156 12540.10 135.10 54934.07 88888.00 2012-06-04 16:36:17.750 156 12540.10 135.10 54934.10 88888.00 2012-06-04 16:36:17.875 156 12540.17 135.12 54934.12 88888.00 2012-06-04 16:36:18.000 156 12540.15 135.10 54934.10 88888.00 2012-06-04 16:36:18.125 156 12540.12 135.10 54934.10 88888.00 2012-06-04 16:36:18.250 156 12540.12 135.05 54934.07 88888.00 2012-06-04 16:36:18.375 156 12540.20 135.07 54934.07 88888.00 2012-06-04 16:36:18.500 156 12540.17 135.12 54934.07 88888.00 2012-06-04 16:36:18.625 156 12540.15 135.12 54934.07 88888.00 2012-06-04 16:36:18.750 156 12540.10 135.07 54934.05 88888.00 2012-06-04 16:36:18.875 156 12540.12 135.03 54934.07 88888.00 2012-06-04 16:36:19.000 156 12540.15 135.10 54934.10 88888.00 2012-06-04 16:36:19.125 156 12540.15 135.10 54934.10 88888.00 2012-06-04 16:36:19.250 156 12540.12 135.07 54934.10 88888.00 2012-06-04 16:36:19.375 156 12540.12 135.07 54934.07 88888.00 2012-06-04 16:36:19.500 156 12540.10 135.05 54934.10 88888.00 2012-06-04 16:36:19.625 156 12540.10 135.07 54934.12 88888.00 2012-06-04 16:36:19.750 156 12540.08 135.07 54934.15 88888.00 2012-06-04 16:36:19.875 156 12540.10 135.05 54934.12 88888.00 2012-06-04 16:36:20.000 156 12540.10 135.03 54934.12 88888.00 2012-06-04 16:36:20.125 156 12540.10 135.00 54934.12 88888.00 2012-06-04 16:36:20.250 156 12540.08 135.00 54934.20 88888.00 2012-06-04 16:36:20.375 156 12540.12 135.03 54934.18 88888.00 2012-06-04 16:36:20.500 156 12540.15 134.97 54934.15 88888.00 2012-06-04 16:36:20.625 156 12540.12 134.97 54934.15 88888.00 2012-06-04 16:36:20.750 156 12540.10 134.95 54934.15 88888.00 2012-06-04 16:36:20.875 156 12540.05 134.88 54934.12 88888.00 2012-06-04 16:36:21.000 156 12540.02 134.85 54934.12 88888.00 2012-06-04 16:36:21.125 156 12540.02 134.88 54934.18 88888.00 2012-06-04 16:36:21.250 156 12540.00 134.82 54934.18 88888.00 2012-06-04 16:36:21.375 156 12540.08 134.88 54934.12 88888.00 2012-06-04 16:36:21.500 156 12540.02 134.90 54934.15 88888.00 2012-06-04 16:36:21.625 156 12540.02 134.85 54934.12 88888.00 2012-06-04 16:36:21.750 156 12540.02 134.80 54934.10 88888.00 2012-06-04 16:36:21.875 156 12540.05 134.80 54934.12 88888.00 2012-06-04 16:36:22.000 156 12540.10 134.80 54934.12 88888.00 2012-06-04 16:36:22.125 156 12540.15 134.80 54934.15 88888.00 2012-06-04 16:36:22.250 156 12540.12 134.75 54934.12 88888.00 2012-06-04 16:36:22.375 156 12540.10 134.70 54934.12 88888.00 2012-06-04 16:36:22.500 156 12540.05 134.72 54934.18 88888.00 2012-06-04 16:36:22.625 156 12540.05 134.70 54934.18 88888.00 2012-06-04 16:36:22.750 156 12540.10 134.68 54934.18 88888.00 2012-06-04 16:36:22.875 156 12540.17 134.62 54934.15 88888.00 2012-06-04 16:36:23.000 156 12540.12 134.62 54934.12 88888.00 2012-06-04 16:36:23.125 156 12540.12 134.65 54934.18 88888.00 2012-06-04 16:36:23.250 156 12540.17 134.62 54934.20 88888.00 2012-06-04 16:36:23.375 156 12540.30 134.60 54934.12 88888.00 2012-06-04 16:36:23.500 156 12540.38 134.57 54934.18 88888.00 2012-06-04 16:36:23.625 156 12540.33 134.60 54934.20 88888.00 2012-06-04 16:36:23.750 156 12540.30 134.57 54934.18 88888.00 2012-06-04 16:36:23.875 156 12540.38 134.57 54934.15 88888.00 2012-06-04 16:36:24.000 156 12540.38 134.53 54934.15 88888.00 2012-06-04 16:36:24.125 156 12540.40 134.55 54934.15 88888.00 2012-06-04 16:36:24.250 156 12540.40 134.53 54934.12 88888.00 2012-06-04 16:36:24.375 156 12540.40 134.55 54934.15 88888.00 2012-06-04 16:36:24.500 156 12540.30 134.53 54934.10 88888.00 2012-06-04 16:36:24.625 156 12540.33 134.50 54934.07 88888.00 2012-06-04 16:36:24.750 156 12540.38 134.47 54934.07 88888.00 2012-06-04 16:36:24.875 156 12540.40 134.45 54934.07 88888.00 2012-06-04 16:36:25.000 156 12540.35 134.43 54934.07 88888.00 2012-06-04 16:36:25.125 156 12540.38 134.43 54934.07 88888.00 2012-06-04 16:36:25.250 156 12540.38 134.40 54934.07 88888.00 2012-06-04 16:36:25.375 156 12540.38 134.38 54934.07 88888.00 2012-06-04 16:36:25.500 156 12540.45 134.40 54934.07 88888.00 2012-06-04 16:36:25.625 156 12540.52 134.43 54934.12 88888.00 2012-06-04 16:36:25.750 156 12540.62 134.45 54934.15 88888.00 2012-06-04 16:36:25.875 156 12540.65 134.40 54934.12 88888.00 2012-06-04 16:36:26.000 156 12540.62 134.40 54934.10 88888.00 2012-06-04 16:36:26.125 156 12540.55 134.38 54934.12 88888.00 2012-06-04 16:36:26.250 156 12540.48 134.35 54934.10 88888.00 2012-06-04 16:36:26.375 156 12540.55 134.38 54934.10 88888.00 2012-06-04 16:36:26.500 156 12540.62 134.38 54934.15 88888.00 2012-06-04 16:36:26.625 156 12540.62 134.38 54934.12 88888.00 2012-06-04 16:36:26.750 156 12540.65 134.35 54934.12 88888.00 2012-06-04 16:36:26.875 156 12540.73 134.32 54934.12 88888.00 2012-06-04 16:36:27.000 156 12540.77 134.35 54934.10 88888.00 2012-06-04 16:36:27.125 156 12540.77 134.32 54934.12 88888.00 2012-06-04 16:36:27.250 156 12540.77 134.30 54934.07 88888.00 2012-06-04 16:36:27.375 156 12540.80 134.32 54934.10 88888.00 2012-06-04 16:36:27.500 156 12540.77 134.28 54934.10 88888.00 2012-06-04 16:36:27.625 156 12540.75 134.22 54934.10 88888.00 2012-06-04 16:36:27.750 156 12540.77 134.25 54934.10 88888.00 2012-06-04 16:36:27.875 156 12540.77 134.28 54934.07 88888.00 2012-06-04 16:36:28.000 156 12540.80 134.22 54934.05 88888.00 2012-06-04 16:36:28.125 156 12540.83 134.18 54934.03 88888.00 2012-06-04 16:36:28.250 156 12540.80 134.15 54934.07 88888.00 2012-06-04 16:36:28.375 156 12540.83 134.15 54934.10 88888.00 2012-06-04 16:36:28.500 156 12540.85 134.15 54934.12 88888.00 2012-06-04 16:36:28.625 156 12540.92 134.12 54934.12 88888.00 2012-06-04 16:36:28.750 156 12540.92 134.07 54934.10 88888.00 2012-06-04 16:36:28.875 156 12540.95 134.05 54934.10 88888.00 2012-06-04 16:36:29.000 156 12540.98 134.03 54934.10 88888.00 2012-06-04 16:36:29.125 156 12540.98 133.97 54934.10 88888.00 2012-06-04 16:36:29.250 156 12540.95 133.95 54934.10 88888.00 2012-06-04 16:36:29.375 156 12540.98 133.95 54934.10 88888.00 2012-06-04 16:36:29.500 156 12540.95 133.90 54934.07 88888.00 2012-06-04 16:36:29.625 156 12540.98 133.88 54934.10 88888.00 2012-06-04 16:36:29.750 156 12541.00 133.85 54934.10 88888.00 2012-06-04 16:36:29.875 156 12540.98 133.85 54934.10 88888.00 2012-06-04 16:36:30.000 156 12540.92 133.80 54934.07 88888.00 2012-06-04 16:36:30.125 156 12540.95 133.78 54934.07 88888.00 2012-06-04 16:36:30.250 156 12540.95 133.75 54934.10 88888.00 2012-06-04 16:36:30.375 156 12540.95 133.78 54934.07 88888.00 2012-06-04 16:36:30.500 156 12540.88 133.75 54934.07 88888.00 2012-06-04 16:36:30.625 156 12540.88 133.75 54934.10 88888.00 2012-06-04 16:36:30.750 156 12540.88 133.70 54934.10 88888.00 2012-06-04 16:36:30.875 156 12540.95 133.70 54934.10 88888.00 2012-06-04 16:36:31.000 156 12540.92 133.68 54934.07 88888.00 2012-06-04 16:36:31.125 156 12540.90 133.65 54934.05 88888.00 2012-06-04 16:36:31.250 156 12540.92 133.60 54934.07 88888.00 2012-06-04 16:36:31.375 156 12541.00 133.60 54934.07 88888.00 2012-06-04 16:36:31.500 156 12541.02 133.57 54934.10 88888.00 2012-06-04 16:36:31.625 156 12541.05 133.57 54934.10 88888.00 2012-06-04 16:36:31.750 156 12541.08 133.57 54934.10 88888.00 2012-06-04 16:36:31.875 156 12541.08 133.57 54934.12 88888.00 2012-06-04 16:36:32.000 156 12541.02 133.53 54934.07 88888.00 2012-06-04 16:36:32.125 156 12541.00 133.47 54934.07 88888.00 2012-06-04 16:36:32.250 156 12541.00 133.40 54934.07 88888.00 2012-06-04 16:36:32.375 156 12541.10 133.40 54934.03 88888.00 2012-06-04 16:36:32.500 156 12541.17 133.38 54934.07 88888.00 2012-06-04 16:36:32.625 156 12541.10 133.40 54934.10 88888.00 2012-06-04 16:36:32.750 156 12541.05 133.38 54934.12 88888.00 2012-06-04 16:36:32.875 156 12541.02 133.38 54934.10 88888.00 2012-06-04 16:36:33.000 156 12541.10 133.35 54934.10 88888.00 2012-06-04 16:36:33.125 156 12541.12 133.32 54934.10 88888.00 2012-06-04 16:36:33.250 156 12541.10 133.25 54934.10 88888.00 2012-06-04 16:36:33.375 156 12541.10 133.25 54934.12 88888.00 2012-06-04 16:36:33.500 156 12541.08 133.22 54934.10 88888.00 2012-06-04 16:36:33.625 156 12541.10 133.20 54934.07 88888.00 2012-06-04 16:36:33.750 156 12541.15 133.20 54934.10 88888.00 2012-06-04 16:36:33.875 156 12541.17 133.20 54934.10 88888.00 2012-06-04 16:36:34.000 156 12541.20 133.18 54934.15 88888.00 2012-06-04 16:36:34.125 156 12541.20 133.10 54934.12 88888.00 2012-06-04 16:36:34.250 156 12541.12 133.05 54934.12 88888.00 2012-06-04 16:36:34.375 156 12541.15 133.07 54934.15 88888.00 2012-06-04 16:36:34.500 156 12541.20 133.07 54934.18 88888.00 2012-06-04 16:36:34.625 156 12541.20 133.03 54934.15 88888.00 2012-06-04 16:36:34.750 156 12541.23 132.97 54934.15 88888.00 2012-06-04 16:36:34.875 156 12541.27 132.95 54934.15 88888.00 2012-06-04 16:36:35.000 156 12541.25 132.93 54934.12 88888.00 2012-06-04 16:36:35.125 156 12541.23 132.93 54934.18 88888.00 2012-06-04 16:36:35.250 156 12541.23 132.93 54934.20 88888.00 2012-06-04 16:36:35.375 156 12541.27 132.93 54934.20 88888.00 2012-06-04 16:36:35.500 156 12541.30 132.88 54934.15 88888.00 2012-06-04 16:36:35.625 156 12541.30 132.82 54934.10 88888.00 2012-06-04 16:36:35.750 156 12541.25 132.85 54934.18 88888.00 2012-06-04 16:36:35.875 156 12541.15 132.82 54934.18 88888.00 2012-06-04 16:36:36.000 156 12541.17 132.80 54934.18 88888.00 2012-06-04 16:36:36.125 156 12541.17 132.78 54934.20 88888.00 2012-06-04 16:36:36.250 156 12541.15 132.72 54934.18 88888.00 2012-06-04 16:36:36.375 156 12541.15 132.72 54934.12 88888.00 2012-06-04 16:36:36.500 156 12541.15 132.72 54934.18 88888.00 2012-06-04 16:36:36.625 156 12541.27 132.70 54934.20 88888.00 2012-06-04 16:36:36.750 156 12541.27 132.65 54934.15 88888.00 2012-06-04 16:36:36.875 156 12541.27 132.62 54934.18 88888.00 2012-06-04 16:36:37.000 156 12541.23 132.57 54934.12 88888.00 2012-06-04 16:36:37.125 156 12541.23 132.55 54934.15 88888.00 2012-06-04 16:36:37.250 156 12541.25 132.47 54934.18 88888.00 2012-06-04 16:36:37.375 156 12541.27 132.47 54934.18 88888.00 2012-06-04 16:36:37.500 156 12541.33 132.47 54934.15 88888.00 2012-06-04 16:36:37.625 156 12541.38 132.45 54934.18 88888.00 2012-06-04 16:36:37.750 156 12541.42 132.45 54934.15 88888.00 2012-06-04 16:36:37.875 156 12541.48 132.43 54934.12 88888.00 2012-06-04 16:36:38.000 156 12541.48 132.38 54934.15 88888.00 2012-06-04 16:36:38.125 156 12541.52 132.32 54934.12 88888.00 2012-06-04 16:36:38.250 156 12541.42 132.28 54934.12 88888.00 2012-06-04 16:36:38.375 156 12541.42 132.28 54934.05 88888.00 2012-06-04 16:36:38.500 156 12541.48 132.30 54934.10 88888.00 2012-06-04 16:36:38.625 156 12541.52 132.25 54934.12 88888.00 2012-06-04 16:36:38.750 156 12541.58 132.20 54934.12 88888.00 2012-06-04 16:36:38.875 156 12541.52 132.18 54934.12 88888.00 2012-06-04 16:36:39.000 156 12541.48 132.18 54934.12 88888.00 2012-06-04 16:36:39.125 156 12541.50 132.12 54934.15 88888.00 2012-06-04 16:36:39.250 156 12541.52 132.12 54934.12 88888.00 2012-06-04 16:36:39.375 156 12541.50 132.10 54934.15 88888.00 2012-06-04 16:36:39.500 156 12541.48 132.07 54934.12 88888.00 2012-06-04 16:36:39.625 156 12541.50 132.05 54934.10 88888.00 2012-06-04 16:36:39.750 156 12541.52 132.03 54934.12 88888.00 2012-06-04 16:36:39.875 156 12541.52 132.05 54934.18 88888.00 2012-06-04 16:36:40.000 156 12541.55 132.03 54934.15 88888.00 2012-06-04 16:36:40.125 156 12541.58 132.00 54934.12 88888.00 2012-06-04 16:36:40.250 156 12541.58 131.97 54934.20 88888.00 2012-06-04 16:36:40.375 156 12541.60 131.97 54934.18 88888.00 2012-06-04 16:36:40.500 156 12541.62 131.95 54934.20 88888.00 2012-06-04 16:36:40.625 156 12541.58 131.93 54934.15 88888.00 2012-06-04 16:36:40.750 156 12541.55 131.88 54934.18 88888.00 2012-06-04 16:36:40.875 156 12541.58 131.88 54934.20 88888.00 2012-06-04 16:36:41.000 156 12541.65 131.88 54934.20 88888.00 2012-06-04 16:36:41.125 156 12541.62 131.88 54934.25 88888.00 2012-06-04 16:36:41.250 156 12541.55 131.80 54934.22 88888.00 2012-06-04 16:36:41.375 156 12541.55 131.78 54934.22 88888.00 2012-06-04 16:36:41.500 156 12541.60 131.72 54934.20 88888.00 2012-06-04 16:36:41.625 156 12541.62 131.70 54934.18 88888.00 2012-06-04 16:36:41.750 156 12541.58 131.70 54934.20 88888.00 2012-06-04 16:36:41.875 156 12541.58 131.72 54934.20 88888.00 2012-06-04 16:36:42.000 156 12541.60 131.72 54934.20 88888.00 2012-06-04 16:36:42.125 156 12541.60 131.68 54934.20 88888.00 2012-06-04 16:36:42.250 156 12541.58 131.62 54934.22 88888.00 2012-06-04 16:36:42.375 156 12541.58 131.65 54934.20 88888.00 2012-06-04 16:36:42.500 156 12541.52 131.65 54934.25 88888.00 2012-06-04 16:36:42.625 156 12541.50 131.62 54934.22 88888.00 2012-06-04 16:36:42.750 156 12541.48 131.60 54934.25 88888.00 2012-06-04 16:36:42.875 156 12541.48 131.62 54934.25 88888.00 2012-06-04 16:36:43.000 156 12541.45 131.60 54934.22 88888.00 2012-06-04 16:36:43.125 156 12541.42 131.60 54934.25 88888.00 2012-06-04 16:36:43.250 156 12541.38 131.57 54934.25 88888.00 2012-06-04 16:36:43.375 156 12541.35 131.60 54934.28 88888.00 2012-06-04 16:36:43.500 156 12541.27 131.57 54934.30 88888.00 2012-06-04 16:36:43.625 156 12541.27 131.57 54934.30 88888.00 2012-06-04 16:36:43.750 156 12541.25 131.53 54934.32 88888.00 2012-06-04 16:36:43.875 156 12541.27 131.53 54934.35 88888.00 2012-06-04 16:36:44.000 156 12541.25 131.53 54934.32 88888.00 2012-06-04 16:36:44.125 156 12541.23 131.53 54934.35 88888.00 2012-06-04 16:36:44.250 156 12541.17 131.45 54934.38 88888.00 2012-06-04 16:36:44.375 156 12541.20 131.45 54934.38 88888.00 2012-06-04 16:36:44.500 156 12541.30 131.50 54934.38 88888.00 2012-06-04 16:36:44.625 156 12541.27 131.50 54934.38 88888.00 2012-06-04 16:36:44.750 156 12541.23 131.47 54934.38 88888.00 2012-06-04 16:36:44.875 156 12541.12 131.43 54934.38 88888.00 2012-06-04 16:36:45.000 156 12541.08 131.38 54934.35 88888.00 2012-06-04 16:36:45.125 156 12541.05 131.35 54934.38 88888.00 2012-06-04 16:36:45.250 156 12540.98 131.32 54934.40 88888.00 2012-06-04 16:36:45.375 156 12541.02 131.35 54934.40 88888.00 2012-06-04 16:36:45.500 156 12541.02 131.32 54934.40 88888.00 2012-06-04 16:36:45.625 156 12541.00 131.28 54934.40 88888.00 2012-06-04 16:36:45.750 156 12540.95 131.25 54934.40 88888.00 2012-06-04 16:36:45.875 156 12540.98 131.28 54934.43 88888.00 2012-06-04 16:36:46.000 156 12540.92 131.28 54934.45 88888.00 2012-06-04 16:36:46.125 156 12540.90 131.22 54934.50 88888.00 2012-06-04 16:36:46.250 156 12540.85 131.18 54934.50 88888.00 2012-06-04 16:36:46.375 156 12540.80 131.18 54934.45 88888.00 2012-06-04 16:36:46.500 156 12540.75 131.18 54934.47 88888.00 2012-06-04 16:36:46.625 156 12540.77 131.20 54934.53 88888.00 2012-06-04 16:36:46.750 156 12540.75 131.18 54934.53 88888.00 2012-06-04 16:36:46.875 156 12540.70 131.15 54934.53 88888.00 2012-06-04 16:36:47.000 156 12540.67 131.15 54934.53 88888.00 2012-06-04 16:36:47.125 156 12540.65 131.18 54934.53 88888.00 2012-06-04 16:36:47.250 156 12540.60 131.10 54934.50 88888.00 2012-06-04 16:36:47.375 156 12540.55 131.10 54934.50 88888.00 2012-06-04 16:36:47.500 156 12540.50 131.12 54934.57 88888.00 2012-06-04 16:36:47.625 156 12540.45 131.15 54934.62 88888.00 2012-06-04 16:36:47.750 156 12540.45 131.12 54934.60 88888.00 2012-06-04 16:36:47.875 156 12540.48 131.07 54934.57 88888.00 2012-06-04 16:36:48.000 156 12540.38 131.10 54934.57 88888.00 2012-06-04 16:36:48.125 156 12540.33 131.10 54934.60 88888.00 2012-06-04 16:36:48.250 156 12540.23 131.05 54934.60 88888.00 2012-06-04 16:36:48.375 156 12540.30 131.07 54934.60 88888.00 2012-06-04 16:36:48.500 156 12540.30 131.07 54934.62 88888.00 2012-06-04 16:36:48.625 156 12540.27 131.10 54934.62 88888.00 2012-06-04 16:36:48.750 156 12540.27 131.07 54934.57 88888.00 2012-06-04 16:36:48.875 156 12540.25 131.07 54934.62 88888.00 2012-06-04 16:36:49.000 156 12540.30 131.10 54934.62 88888.00 2012-06-04 16:36:49.125 156 12540.30 131.10 54934.65 88888.00 2012-06-04 16:36:49.250 156 12540.20 131.05 54934.65 88888.00 2012-06-04 16:36:49.375 156 12540.17 131.05 54934.65 88888.00 2012-06-04 16:36:49.500 156 12540.15 131.05 54934.65 88888.00 2012-06-04 16:36:49.625 156 12540.12 131.03 54934.65 88888.00 2012-06-04 16:36:49.750 156 12540.08 131.05 54934.68 88888.00 2012-06-04 16:36:49.875 156 12540.05 131.10 54934.70 88888.00 2012-06-04 16:36:50.000 156 12540.05 131.10 54934.70 88888.00 2012-06-04 16:36:50.125 156 12540.05 131.10 54934.72 88888.00 2012-06-04 16:36:50.250 156 12540.05 131.07 54934.70 88888.00 2012-06-04 16:36:50.375 156 12540.05 131.07 54934.68 88888.00 2012-06-04 16:36:50.500 156 12540.02 131.05 54934.68 88888.00 2012-06-04 16:36:50.625 156 12539.95 131.05 54934.70 88888.00 2012-06-04 16:36:50.750 156 12539.98 131.07 54934.72 88888.00 2012-06-04 16:36:50.875 156 12539.95 131.07 54934.70 88888.00 2012-06-04 16:36:51.000 156 12539.92 131.10 54934.70 88888.00 2012-06-04 16:36:51.125 156 12539.95 131.10 54934.70 88888.00 2012-06-04 16:36:51.250 156 12539.85 131.07 54934.75 88888.00 2012-06-04 16:36:51.375 156 12539.83 131.12 54934.78 88888.00 2012-06-04 16:36:51.500 156 12539.77 131.15 54934.78 88888.00 2012-06-04 16:36:51.625 156 12539.80 131.15 54934.72 88888.00 2012-06-04 16:36:51.750 156 12539.80 131.15 54934.78 88888.00 2012-06-04 16:36:51.875 156 12539.83 131.12 54934.75 88888.00 2012-06-04 16:36:52.000 156 12539.90 131.12 54934.75 88888.00 2012-06-04 16:36:52.125 156 12539.90 131.12 54934.78 88888.00 2012-06-04 16:36:52.250 156 12539.80 131.07 54934.80 88888.00 2012-06-04 16:36:52.375 156 12539.77 131.12 54934.80 88888.00 2012-06-04 16:36:52.500 156 12539.77 131.10 54934.78 88888.00 2012-06-04 16:36:52.625 156 12539.80 131.10 54934.82 88888.00 2012-06-04 16:36:52.750 156 12539.77 131.10 54934.85 88888.00 2012-06-04 16:36:52.875 156 12539.85 131.12 54934.80 88888.00 2012-06-04 16:36:53.000 156 12539.88 131.12 54934.78 88888.00 2012-06-04 16:36:53.125 156 12539.80 131.12 54934.80 88888.00 2012-06-04 16:36:53.250 156 12539.75 131.15 54934.82 88888.00 2012-06-04 16:36:53.375 156 12539.83 131.12 54934.78 88888.00 2012-06-04 16:36:53.500 156 12539.85 131.15 54934.75 88888.00 2012-06-04 16:36:53.625 156 12539.75 131.18 54934.80 88888.00 2012-06-04 16:36:53.750 156 12539.70 131.15 54934.78 88888.00 2012-06-04 16:36:53.875 156 12539.67 131.18 54934.80 88888.00 2012-06-04 16:36:54.000 156 12539.70 131.18 54934.80 88888.00 2012-06-04 16:36:54.125 156 12539.65 131.18 54934.80 88888.00 2012-06-04 16:36:54.250 156 12539.55 131.22 54934.80 88888.00 2012-06-04 16:36:54.375 156 12539.58 131.25 54934.80 88888.00 2012-06-04 16:36:54.500 156 12539.52 131.28 54934.82 88888.00 2012-06-04 16:36:54.625 156 12539.52 131.28 54934.80 88888.00 2012-06-04 16:36:54.750 156 12539.50 131.28 54934.78 88888.00 2012-06-04 16:36:54.875 156 12539.55 131.28 54934.78 88888.00 2012-06-04 16:36:55.000 156 12539.55 131.28 54934.80 88888.00 2012-06-04 16:36:55.125 156 12539.58 131.28 54934.80 88888.00 2012-06-04 16:36:55.250 156 12539.55 131.30 54934.80 88888.00 2012-06-04 16:36:55.375 156 12539.58 131.35 54934.80 88888.00 2012-06-04 16:36:55.500 156 12539.58 131.32 54934.78 88888.00 2012-06-04 16:36:55.625 156 12539.58 131.35 54934.78 88888.00 2012-06-04 16:36:55.750 156 12539.58 131.40 54934.80 88888.00 2012-06-04 16:36:55.875 156 12539.55 131.38 54934.78 88888.00 2012-06-04 16:36:56.000 156 12539.52 131.35 54934.75 88888.00 2012-06-04 16:36:56.125 156 12539.50 131.35 54934.78 88888.00 2012-06-04 16:36:56.250 156 12539.45 131.40 54934.80 88888.00 2012-06-04 16:36:56.375 156 12539.45 131.43 54934.75 88888.00 2012-06-04 16:36:56.500 156 12539.35 131.40 54934.75 88888.00 2012-06-04 16:36:56.625 156 12539.33 131.45 54934.80 88888.00 2012-06-04 16:36:56.750 156 12539.35 131.45 54934.82 88888.00 2012-06-04 16:36:56.875 156 12539.35 131.43 54934.80 88888.00 2012-06-04 16:36:57.000 156 12539.35 131.43 54934.80 88888.00 2012-06-04 16:36:57.125 156 12539.38 131.45 54934.82 88888.00 2012-06-04 16:36:57.250 156 12539.33 131.40 54934.78 88888.00 2012-06-04 16:36:57.375 156 12539.27 131.40 54934.75 88888.00 2012-06-04 16:36:57.500 156 12539.25 131.45 54934.78 88888.00 2012-06-04 16:36:57.625 156 12539.27 131.47 54934.80 88888.00 2012-06-04 16:36:57.750 156 12539.30 131.47 54934.80 88888.00 2012-06-04 16:36:57.875 156 12539.33 131.45 54934.80 88888.00 2012-06-04 16:36:58.000 156 12539.38 131.47 54934.82 88888.00 2012-06-04 16:36:58.125 156 12539.33 131.45 54934.82 88888.00 2012-06-04 16:36:58.250 156 12539.20 131.43 54934.82 88888.00 2012-06-04 16:36:58.375 156 12539.15 131.45 54934.82 88888.00 2012-06-04 16:36:58.500 156 12539.15 131.45 54934.82 88888.00 2012-06-04 16:36:58.625 156 12539.17 131.40 54934.85 88888.00 2012-06-04 16:36:58.750 156 12539.17 131.45 54934.85 88888.00 2012-06-04 16:36:58.875 156 12539.20 131.45 54934.85 88888.00 2012-06-04 16:36:59.000 156 12539.17 131.45 54934.88 88888.00 2012-06-04 16:36:59.125 156 12539.15 131.47 54934.88 88888.00 2012-06-04 16:36:59.250 156 12539.12 131.47 54934.90 88888.00 2012-06-04 16:36:59.375 156 12539.12 131.53 54934.93 88888.00 2012-06-04 16:36:59.500 156 12539.10 131.47 54934.88 88888.00 2012-06-04 16:36:59.625 156 12539.05 131.45 54934.90 88888.00 2012-06-04 16:36:59.750 156 12539.02 131.45 54934.93 88888.00 2012-06-04 16:36:59.875 156 12538.98 131.45 54934.90 88888.00 2012-06-04 16:37:00.000 156 12539.02 131.47 54934.90 88888.00 2012-06-04 16:37:00.125 156 12539.00 131.47 54934.90 88888.00 2012-06-04 16:37:00.250 156 12538.92 131.45 54934.93 88888.00 2012-06-04 16:37:00.375 156 12538.90 131.45 54934.88 88888.00 2012-06-04 16:37:00.500 156 12538.85 131.40 54934.85 88888.00 2012-06-04 16:37:00.625 156 12538.85 131.40 54934.88 88888.00 2012-06-04 16:37:00.750 156 12538.83 131.45 54934.90 88888.00 2012-06-04 16:37:00.875 156 12538.85 131.45 54934.90 88888.00 2012-06-04 16:37:01.000 156 12538.83 131.40 54934.85 88888.00 2012-06-04 16:37:01.125 156 12538.77 131.40 54934.90 88888.00 2012-06-04 16:37:01.250 156 12538.77 131.40 54934.90 88888.00 2012-06-04 16:37:01.375 156 12538.77 131.43 54934.90 88888.00 2012-06-04 16:37:01.500 156 12538.75 131.38 54934.85 88888.00 2012-06-04 16:37:01.625 156 12538.67 131.35 54934.88 88888.00 2012-06-04 16:37:01.750 156 12538.67 131.35 54934.90 88888.00 2012-06-04 16:37:01.875 156 12538.60 131.38 54934.93 88888.00 2012-06-04 16:37:02.000 156 12538.65 131.40 54934.93 88888.00 2012-06-04 16:37:02.125 156 12538.65 131.38 54934.95 88888.00 2012-06-04 16:37:02.250 156 12538.52 131.30 54934.93 88888.00 2012-06-04 16:37:02.375 156 12538.50 131.32 54934.97 88888.00 2012-06-04 16:37:02.500 156 12538.48 131.35 54934.95 88888.00 2012-06-04 16:37:02.625 156 12538.50 131.32 54934.95 88888.00 2012-06-04 16:37:02.750 156 12538.52 131.30 54934.93 88888.00 2012-06-04 16:37:02.875 156 12538.52 131.30 54934.88 88888.00 2012-06-04 16:37:03.000 156 12538.52 131.30 54934.88 88888.00 2012-06-04 16:37:03.125 156 12538.48 131.30 54934.93 88888.00 2012-06-04 16:37:03.250 156 12538.45 131.32 54934.97 88888.00 2012-06-04 16:37:03.375 156 12538.42 131.30 54934.93 88888.00 2012-06-04 16:37:03.500 156 12538.40 131.28 54934.90 88888.00 2012-06-04 16:37:03.625 156 12538.35 131.25 54934.93 88888.00 2012-06-04 16:37:03.750 156 12538.38 131.25 54934.95 88888.00 2012-06-04 16:37:03.875 156 12538.38 131.22 54934.93 88888.00 2012-06-04 16:37:04.000 156 12538.42 131.20 54934.93 88888.00 2012-06-04 16:37:04.125 156 12538.38 131.20 54934.95 88888.00 2012-06-04 16:37:04.250 156 12538.30 131.20 54935.00 88888.00 2012-06-04 16:37:04.375 156 12538.30 131.15 54935.03 88888.00 2012-06-04 16:37:04.500 156 12538.30 131.18 54935.03 88888.00 2012-06-04 16:37:04.625 156 12538.30 131.18 54935.05 88888.00 2012-06-04 16:37:04.750 156 12538.33 131.20 54935.03 88888.00 2012-06-04 16:37:04.875 156 12538.33 131.18 54935.03 88888.00 2012-06-04 16:37:05.000 156 12538.33 131.12 54935.03 88888.00 2012-06-04 16:37:05.125 156 12538.38 131.12 54935.03 88888.00 2012-06-04 16:37:05.250 156 12538.33 131.12 54935.05 88888.00 2012-06-04 16:37:05.375 156 12538.40 131.15 54935.05 88888.00 2012-06-04 16:37:05.500 156 12538.30 131.10 54935.03 88888.00 2012-06-04 16:37:05.625 156 12538.30 131.07 54935.00 88888.00 2012-06-04 16:37:05.750 156 12538.25 131.07 54935.03 88888.00 2012-06-04 16:37:05.875 156 12538.25 131.07 54935.05 88888.00 2012-06-04 16:37:06.000 156 12538.27 131.07 54935.00 88888.00 2012-06-04 16:37:06.125 156 12538.30 131.07 54935.00 88888.00 2012-06-04 16:37:06.250 156 12538.27 131.05 54934.97 88888.00 2012-06-04 16:37:06.375 156 12538.27 131.07 54935.00 88888.00 2012-06-04 16:37:06.500 156 12538.27 131.10 54935.00 88888.00 2012-06-04 16:37:06.625 156 12538.25 131.00 54934.95 88888.00 2012-06-04 16:37:06.750 156 12538.27 131.00 54934.95 88888.00 2012-06-04 16:37:06.875 156 12538.30 131.05 54934.97 88888.00 2012-06-04 16:37:07.000 156 12538.30 131.07 54934.97 88888.00 2012-06-04 16:37:07.125 156 12538.23 131.10 54935.00 88888.00 2012-06-04 16:37:07.250 156 12538.15 131.05 54935.00 88888.00 2012-06-04 16:37:07.375 156 12538.12 131.07 54934.97 88888.00 2012-06-04 16:37:07.500 156 12538.12 131.05 54935.00 88888.00 2012-06-04 16:37:07.625 156 12538.10 131.05 54934.97 88888.00 2012-06-04 16:37:07.750 156 12538.12 131.03 54934.97 88888.00 2012-06-04 16:37:07.875 156 12538.12 131.07 54934.97 88888.00 2012-06-04 16:37:08.000 156 12538.12 131.07 54935.00 88888.00 2012-06-04 16:37:08.125 156 12538.10 131.07 54935.00 88888.00 2012-06-04 16:37:08.250 156 12538.17 131.03 54934.97 88888.00 2012-06-04 16:37:08.375 156 12538.20 131.00 54934.95 88888.00 2012-06-04 16:37:08.500 156 12538.23 131.03 54934.95 88888.00 2012-06-04 16:37:08.625 156 12538.23 131.03 54934.97 88888.00 2012-06-04 16:37:08.750 156 12538.23 131.00 54934.97 88888.00 2012-06-04 16:37:08.875 156 12538.20 131.00 54934.97 88888.00 2012-06-04 16:37:09.000 156 12538.25 130.97 54934.97 88888.00 2012-06-04 16:37:09.125 156 12538.23 130.97 54934.97 88888.00 2012-06-04 16:37:09.250 156 12538.15 130.95 54934.95 88888.00 2012-06-04 16:37:09.375 156 12538.10 130.95 54934.97 88888.00 2012-06-04 16:37:09.500 156 12538.05 130.97 54934.95 88888.00 2012-06-04 16:37:09.625 156 12538.10 130.95 54934.95 88888.00 2012-06-04 16:37:09.750 156 12538.15 130.93 54934.97 88888.00 2012-06-04 16:37:09.875 156 12538.15 130.93 54934.97 88888.00 2012-06-04 16:37:10.000 156 12538.12 130.93 54934.95 88888.00 2012-06-04 16:37:10.125 156 12538.08 130.90 54934.95 88888.00 2012-06-04 16:37:10.250 156 12538.05 130.80 54934.93 88888.00 2012-06-04 16:37:10.375 156 12538.02 130.80 54934.93 88888.00 2012-06-04 16:37:10.500 156 12537.98 130.82 54934.95 88888.00 2012-06-04 16:37:10.625 156 12537.98 130.80 54934.93 88888.00 2012-06-04 16:37:10.750 156 12537.98 130.80 54934.95 88888.00 2012-06-04 16:37:10.875 156 12537.98 130.80 54934.95 88888.00 2012-06-04 16:37:11.000 156 12537.98 130.75 54934.95 88888.00 2012-06-04 16:37:11.125 156 12538.00 130.72 54934.95 88888.00 2012-06-04 16:37:11.250 156 12537.95 130.72 54934.95 88888.00 2012-06-04 16:37:11.375 156 12537.92 130.70 54934.90 88888.00 2012-06-04 16:37:11.500 156 12537.95 130.70 54934.93 88888.00 2012-06-04 16:37:11.625 156 12537.92 130.70 54934.97 88888.00 2012-06-04 16:37:11.750 156 12537.95 130.70 54934.97 88888.00 2012-06-04 16:37:11.875 156 12537.95 130.70 54934.95 88888.00 2012-06-04 16:37:12.000 156 12537.90 130.68 54934.97 88888.00 2012-06-04 16:37:12.125 156 12537.85 130.70 54935.00 88888.00 2012-06-04 16:37:12.250 156 12537.83 130.65 54934.97 88888.00 2012-06-04 16:37:12.375 156 12537.85 130.62 54934.97 88888.00 2012-06-04 16:37:12.500 156 12537.90 130.65 54934.95 88888.00 2012-06-04 16:37:12.625 156 12537.90 130.62 54934.95 88888.00 2012-06-04 16:37:12.750 156 12537.92 130.60 54934.97 88888.00 2012-06-04 16:37:12.875 156 12537.90 130.55 54934.95 88888.00 2012-06-04 16:37:13.000 156 12537.88 130.55 54934.93 88888.00 2012-06-04 16:37:13.125 156 12537.90 130.57 54934.97 88888.00 2012-06-04 16:37:13.250 156 12537.85 130.57 54934.97 88888.00 2012-06-04 16:37:13.375 156 12537.80 130.60 54935.00 88888.00 2012-06-04 16:37:13.500 156 12537.80 130.60 54934.97 88888.00 2012-06-04 16:37:13.625 156 12537.83 130.55 54934.97 88888.00 2012-06-04 16:37:13.750 156 12537.85 130.55 54934.97 88888.00 2012-06-04 16:37:13.875 156 12537.80 130.55 54934.97 88888.00 2012-06-04 16:37:14.000 156 12537.73 130.53 54934.95 88888.00 2012-06-04 16:37:14.125 156 12537.70 130.47 54934.95 88888.00 2012-06-04 16:37:14.250 156 12537.65 130.50 54934.95 88888.00 2012-06-04 16:37:14.375 156 12537.65 130.47 54934.95 88888.00 2012-06-04 16:37:14.500 156 12537.65 130.43 54934.93 88888.00 2012-06-04 16:37:14.625 156 12537.70 130.40 54934.93 88888.00 2012-06-04 16:37:14.750 156 12537.70 130.45 54934.95 88888.00 2012-06-04 16:37:14.875 156 12537.67 130.40 54934.95 88888.00 2012-06-04 16:37:15.000 156 12537.65 130.43 54934.95 88888.00 2012-06-04 16:37:15.125 156 12537.62 130.43 54934.97 88888.00 2012-06-04 16:37:15.250 156 12537.52 130.38 54934.93 88888.00 2012-06-04 16:37:15.375 156 12537.52 130.38 54934.93 88888.00 2012-06-04 16:37:15.500 156 12537.50 130.38 54934.95 88888.00 2012-06-04 16:37:15.625 156 12537.48 130.38 54934.97 88888.00 2012-06-04 16:37:15.750 156 12537.50 130.38 54934.95 88888.00 2012-06-04 16:37:15.875 156 12537.52 130.35 54934.93 88888.00 2012-06-04 16:37:16.000 156 12537.55 130.35 54934.93 88888.00 2012-06-04 16:37:16.125 156 12537.55 130.32 54934.97 88888.00 2012-06-04 16:37:16.250 156 12537.48 130.28 54935.03 88888.00 2012-06-04 16:37:16.375 156 12537.55 130.30 54935.03 88888.00 2012-06-04 16:37:16.500 156 12537.52 130.32 54935.00 88888.00 2012-06-04 16:37:16.625 156 12537.50 130.32 54935.00 88888.00 2012-06-04 16:37:16.750 156 12537.50 130.28 54935.03 88888.00 2012-06-04 16:37:16.875 156 12537.40 130.28 54935.03 88888.00 2012-06-04 16:37:17.000 156 12537.38 130.22 54935.00 88888.00 2012-06-04 16:37:17.125 156 12537.33 130.22 54935.03 88888.00 2012-06-04 16:37:17.250 156 12537.35 130.20 54935.00 88888.00 2012-06-04 16:37:17.375 156 12537.35 130.20 54934.97 88888.00 2012-06-04 16:37:17.500 156 12537.33 130.20 54935.03 88888.00 2012-06-04 16:37:17.625 156 12537.33 130.20 54935.03 88888.00 2012-06-04 16:37:17.750 156 12537.33 130.18 54935.00 88888.00 2012-06-04 16:37:17.875 156 12537.20 130.12 54934.97 88888.00 2012-06-04 16:37:18.000 156 12537.17 130.15 54935.00 88888.00 2012-06-04 16:37:18.125 156 12537.20 130.20 54935.00 88888.00 2012-06-04 16:37:18.250 156 12537.12 130.20 54935.00 88888.00 2012-06-04 16:37:18.375 156 12537.23 130.22 54934.97 88888.00 2012-06-04 16:37:18.500 156 12537.27 130.20 54934.97 88888.00 2012-06-04 16:37:18.625 156 12537.33 130.20 54934.97 88888.00 2012-06-04 16:37:18.750 156 12537.30 130.20 54934.97 88888.00 2012-06-04 16:37:18.875 156 12537.25 130.22 54934.97 88888.00 2012-06-04 16:37:19.000 156 12537.25 130.22 54934.93 88888.00 2012-06-04 16:37:19.125 156 12537.25 130.22 54934.90 88888.00 2012-06-04 16:37:19.250 156 12537.25 130.25 54934.97 88888.00 2012-06-04 16:37:19.375 156 12537.25 130.25 54934.97 88888.00 2012-06-04 16:37:19.500 156 12537.23 130.25 54934.95 88888.00 2012-06-04 16:37:19.625 156 12537.30 130.25 54934.93 88888.00 2012-06-04 16:37:19.750 156 12537.25 130.20 54934.90 88888.00 2012-06-04 16:37:19.875 156 12537.23 130.20 54934.90 88888.00 2012-06-04 16:37:20.000 156 12537.23 130.25 54934.93 88888.00 2012-06-04 16:37:20.125 156 12537.27 130.28 54934.97 88888.00 2012-06-04 16:37:20.250 156 12537.25 130.25 54934.97 88888.00 2012-06-04 16:37:20.375 156 12537.23 130.28 54934.93 88888.00 2012-06-04 16:37:20.500 156 12537.20 130.30 54934.90 88888.00 2012-06-04 16:37:20.625 156 12537.20 130.35 54934.95 88888.00 2012-06-04 16:37:20.750 156 12537.20 130.32 54934.95 88888.00 2012-06-04 16:37:20.875 156 12537.17 130.30 54934.93 88888.00 2012-06-04 16:37:21.000 156 12537.17 130.32 54934.93 88888.00 2012-06-04 16:37:21.125 156 12537.23 130.35 54934.93 88888.00 2012-06-04 16:37:21.250 156 12537.25 130.32 54934.95 88888.00 2012-06-04 16:37:21.375 156 12537.25 130.32 54934.90 88888.00 2012-06-04 16:37:21.500 156 12537.25 130.35 54934.90 88888.00 2012-06-04 16:37:21.625 156 12537.20 130.35 54934.90 88888.00 2012-06-04 16:37:21.750 156 12537.17 130.35 54934.88 88888.00 2012-06-04 16:37:21.875 156 12537.27 130.38 54934.90 88888.00 2012-06-04 16:37:22.000 156 12537.25 130.40 54934.88 88888.00 2012-06-04 16:37:22.125 156 12537.27 130.38 54934.88 88888.00 2012-06-04 16:37:22.250 156 12537.23 130.35 54934.88 88888.00 2012-06-04 16:37:22.375 156 12537.25 130.38 54934.85 88888.00 2012-06-04 16:37:22.500 156 12537.20 130.38 54934.85 88888.00 2012-06-04 16:37:22.625 156 12537.23 130.35 54934.88 88888.00 2012-06-04 16:37:22.750 156 12537.23 130.40 54934.88 88888.00 2012-06-04 16:37:22.875 156 12537.17 130.40 54934.85 88888.00 2012-06-04 16:37:23.000 156 12537.15 130.40 54934.85 88888.00 2012-06-04 16:37:23.125 156 12537.12 130.40 54934.88 88888.00 2012-06-04 16:37:23.250 156 12537.23 130.43 54934.88 88888.00 2012-06-04 16:37:23.375 156 12537.30 130.45 54934.85 88888.00 2012-06-04 16:37:23.500 156 12537.25 130.45 54934.85 88888.00 2012-06-04 16:37:23.625 156 12537.23 130.45 54934.85 88888.00 2012-06-04 16:37:23.750 156 12537.25 130.43 54934.82 88888.00 2012-06-04 16:37:23.875 156 12537.23 130.43 54934.82 88888.00 2012-06-04 16:37:24.000 156 12537.23 130.43 54934.82 88888.00 2012-06-04 16:37:24.125 156 12537.27 130.47 54934.82 88888.00 2012-06-04 16:37:24.250 156 12537.25 130.45 54934.78 88888.00 2012-06-04 16:37:24.375 156 12537.23 130.47 54934.75 88888.00 2012-06-04 16:37:24.500 156 12537.20 130.47 54934.75 88888.00 2012-06-04 16:37:24.625 156 12537.20 130.53 54934.78 88888.00 2012-06-04 16:37:24.750 156 12537.23 130.50 54934.75 88888.00 2012-06-04 16:37:24.875 156 12537.23 130.47 54934.75 88888.00 2012-06-04 16:37:25.000 156 12537.25 130.50 54934.70 88888.00 2012-06-04 16:37:25.125 156 12537.30 130.50 54934.72 88888.00 2012-06-04 16:37:25.250 156 12537.20 130.47 54934.75 88888.00 2012-06-04 16:37:25.375 156 12537.20 130.47 54934.75 88888.00 2012-06-04 16:37:25.500 156 12537.23 130.47 54934.72 88888.00 2012-06-04 16:37:25.625 156 12537.27 130.47 54934.72 88888.00 2012-06-04 16:37:25.750 156 12537.27 130.53 54934.70 88888.00 2012-06-04 16:37:25.875 156 12537.27 130.47 54934.70 88888.00 2012-06-04 16:37:26.000 156 12537.25 130.47 54934.68 88888.00 2012-06-04 16:37:26.125 156 12537.25 130.47 54934.70 88888.00 2012-06-04 16:37:26.250 156 12537.23 130.47 54934.72 88888.00 2012-06-04 16:37:26.375 156 12537.25 130.45 54934.70 88888.00 2012-06-04 16:37:26.500 156 12537.20 130.43 54934.68 88888.00 2012-06-04 16:37:26.625 156 12537.17 130.43 54934.65 88888.00 2012-06-04 16:37:26.750 156 12537.20 130.45 54934.68 88888.00 2012-06-04 16:37:26.875 156 12537.23 130.47 54934.68 88888.00 2012-06-04 16:37:27.000 156 12537.23 130.47 54934.68 88888.00 2012-06-04 16:37:27.125 156 12537.25 130.47 54934.70 88888.00 2012-06-04 16:37:27.250 156 12537.30 130.50 54934.70 88888.00 2012-06-04 16:37:27.375 156 12537.33 130.47 54934.68 88888.00 2012-06-04 16:37:27.500 156 12537.38 130.47 54934.70 88888.00 2012-06-04 16:37:27.625 156 12537.35 130.45 54934.65 88888.00 2012-06-04 16:37:27.750 156 12537.33 130.45 54934.62 88888.00 2012-06-04 16:37:27.875 156 12537.35 130.47 54934.68 88888.00 2012-06-04 16:37:28.000 156 12537.38 130.47 54934.68 88888.00 2012-06-04 16:37:28.125 156 12537.40 130.45 54934.68 88888.00 2012-06-04 16:37:28.250 156 12537.33 130.45 54934.68 88888.00 2012-06-04 16:37:28.375 156 12537.33 130.45 54934.65 88888.00 2012-06-04 16:37:28.500 156 12537.40 130.43 54934.60 88888.00 2012-06-04 16:37:28.625 156 12537.42 130.40 54934.57 88888.00 2012-06-04 16:37:28.750 156 12537.42 130.45 54934.60 88888.00 2012-06-04 16:37:28.875 156 12537.40 130.45 54934.62 88888.00 2012-06-04 16:37:29.000 156 12537.38 130.45 54934.60 88888.00 2012-06-04 16:37:29.125 156 12537.38 130.43 54934.60 88888.00 2012-06-04 16:37:29.250 156 12537.30 130.43 54934.62 88888.00 2012-06-04 16:37:29.375 156 12537.35 130.43 54934.60 88888.00 2012-06-04 16:37:29.500 156 12537.38 130.45 54934.60 88888.00 2012-06-04 16:37:29.625 156 12537.42 130.43 54934.57 88888.00 2012-06-04 16:37:29.750 156 12537.33 130.45 54934.60 88888.00 2012-06-04 16:37:29.875 156 12537.25 130.45 54934.60 88888.00 2012-06-04 16:37:30.000 156 12537.20 130.45 54934.60 88888.00 2012-06-04 16:37:30.125 156 12537.30 130.47 54934.60 88888.00 2012-06-04 16:37:30.250 156 12537.35 130.43 54934.57 88888.00 2012-06-04 16:37:30.375 156 12537.40 130.45 54934.57 88888.00 2012-06-04 16:37:30.500 156 12537.35 130.45 54934.55 88888.00 2012-06-04 16:37:30.625 156 12537.25 130.43 54934.53 88888.00 2012-06-04 16:37:30.750 156 12537.17 130.43 54934.53 88888.00 2012-06-04 16:37:30.875 156 12537.17 130.47 54934.60 88888.00 2012-06-04 16:37:31.000 156 12537.17 130.47 54934.55 88888.00 2012-06-04 16:37:31.125 156 12537.20 130.47 54934.57 88888.00 2012-06-04 16:37:31.250 156 12537.23 130.50 54934.60 88888.00 2012-06-04 16:37:31.375 156 12537.20 130.47 54934.60 88888.00 2012-06-04 16:37:31.500 156 12537.23 130.47 54934.57 88888.00 2012-06-04 16:37:31.625 156 12537.20 130.47 54934.53 88888.00 2012-06-04 16:37:31.750 156 12537.23 130.50 54934.55 88888.00 2012-06-04 16:37:31.875 156 12537.27 130.53 54934.57 88888.00 2012-06-04 16:37:32.000 156 12537.30 130.50 54934.57 88888.00 2012-06-04 16:37:32.125 156 12537.33 130.53 54934.55 88888.00 2012-06-04 16:37:32.250 156 12537.23 130.50 54934.57 88888.00 2012-06-04 16:37:32.375 156 12537.23 130.53 54934.55 88888.00 2012-06-04 16:37:32.500 156 12537.23 130.47 54934.50 88888.00 2012-06-04 16:37:32.625 156 12537.23 130.45 54934.50 88888.00 2012-06-04 16:37:32.750 156 12537.25 130.47 54934.50 88888.00 2012-06-04 16:37:32.875 156 12537.23 130.47 54934.53 88888.00 2012-06-04 16:37:33.000 156 12537.27 130.45 54934.50 88888.00 2012-06-04 16:37:33.125 156 12537.23 130.45 54934.47 88888.00 2012-06-04 16:37:33.250 156 12537.27 130.47 54934.50 88888.00 2012-06-04 16:37:33.375 156 12537.27 130.47 54934.47 88888.00 2012-06-04 16:37:33.500 156 12537.25 130.53 54934.50 88888.00 2012-06-04 16:37:33.625 156 12537.30 130.55 54934.50 88888.00 2012-06-04 16:37:33.750 156 12537.30 130.53 54934.47 88888.00 2012-06-04 16:37:33.875 156 12537.35 130.55 54934.47 88888.00 2012-06-04 16:37:34.000 156 12537.38 130.60 54934.50 88888.00 2012-06-04 16:37:34.125 156 12537.33 130.57 54934.47 88888.00 2012-06-04 16:37:34.250 156 12537.25 130.57 54934.50 88888.00 2012-06-04 16:37:34.375 156 12537.25 130.57 54934.50 88888.00 2012-06-04 16:37:34.500 156 12537.23 130.62 54934.50 88888.00 2012-06-04 16:37:34.625 156 12537.25 130.65 54934.50 88888.00 2012-06-04 16:37:34.750 156 12537.20 130.68 54934.50 88888.00 2012-06-04 16:37:34.875 156 12537.25 130.62 54934.47 88888.00 2012-06-04 16:37:35.000 156 12537.20 130.62 54934.50 88888.00 2012-06-04 16:37:35.125 156 12537.15 130.62 54934.53 88888.00 2012-06-04 16:37:35.250 156 12537.15 130.68 54934.55 88888.00 2012-06-04 16:37:35.375 156 12537.15 130.72 54934.53 88888.00 2012-06-04 16:37:35.500 156 12537.10 130.68 54934.47 88888.00 2012-06-04 16:37:35.625 156 12537.12 130.68 54934.47 88888.00 2012-06-04 16:37:35.750 156 12537.02 130.68 54934.53 88888.00 2012-06-04 16:37:35.875 156 12536.98 130.72 54934.50 88888.00 2012-06-04 16:37:36.000 156 12536.98 130.75 54934.47 88888.00 2012-06-04 16:37:36.125 156 12536.95 130.70 54934.50 88888.00 2012-06-04 16:37:36.250 156 12536.95 130.70 54934.50 88888.00 2012-06-04 16:37:36.375 156 12537.00 130.75 54934.47 88888.00 2012-06-04 16:37:36.500 156 12536.95 130.80 54934.45 88888.00 2012-06-04 16:37:36.625 156 12536.95 130.82 54934.47 88888.00 2012-06-04 16:37:36.750 156 12536.95 130.80 54934.45 88888.00 2012-06-04 16:37:36.875 156 12536.85 130.82 54934.45 88888.00 2012-06-04 16:37:37.000 156 12536.80 130.80 54934.45 88888.00 2012-06-04 16:37:37.125 156 12536.80 130.82 54934.43 88888.00 2012-06-04 16:37:37.250 156 12536.80 130.85 54934.47 88888.00 2012-06-04 16:37:37.375 156 12536.83 130.88 54934.50 88888.00 2012-06-04 16:37:37.500 156 12536.83 130.88 54934.47 88888.00 2012-06-04 16:37:37.625 156 12536.83 130.90 54934.47 88888.00 2012-06-04 16:37:37.750 156 12536.80 130.93 54934.47 88888.00 2012-06-04 16:37:37.875 156 12536.73 130.88 54934.47 88888.00 2012-06-04 16:37:38.000 156 12536.62 130.88 54934.45 88888.00 2012-06-04 16:37:38.125 156 12536.62 130.88 54934.45 88888.00 2012-06-04 16:37:38.250 156 12536.62 130.90 54934.47 88888.00 2012-06-04 16:37:38.375 156 12536.62 130.93 54934.47 88888.00 2012-06-04 16:37:38.500 156 12536.62 130.93 54934.47 88888.00 2012-06-04 16:37:38.625 156 12536.58 130.93 54934.45 88888.00 2012-06-04 16:37:38.750 156 12536.55 130.93 54934.45 88888.00 2012-06-04 16:37:38.875 156 12536.55 130.95 54934.45 88888.00 2012-06-04 16:37:39.000 156 12536.58 130.97 54934.47 88888.00 2012-06-04 16:37:39.125 156 12536.55 131.00 54934.47 88888.00 2012-06-04 16:37:39.250 156 12536.50 130.97 54934.47 88888.00 2012-06-04 16:37:39.375 156 12536.52 131.00 54934.47 88888.00 2012-06-04 16:37:39.500 156 12536.42 131.07 54934.50 88888.00 2012-06-04 16:37:39.625 156 12536.42 131.10 54934.50 88888.00 2012-06-04 16:37:39.750 156 12536.48 131.12 54934.53 88888.00 2012-06-04 16:37:39.875 156 12536.52 131.12 54934.53 88888.00 2012-06-04 16:37:40.000 156 12536.52 131.12 54934.50 88888.00 2012-06-04 16:37:40.125 156 12536.48 131.12 54934.50 88888.00 2012-06-04 16:37:40.250 156 12536.40 131.10 54934.50 88888.00 2012-06-04 16:37:40.375 156 12536.42 131.10 54934.47 88888.00 2012-06-04 16:37:40.500 156 12536.42 131.10 54934.45 88888.00 2012-06-04 16:37:40.625 156 12536.38 131.10 54934.47 88888.00 2012-06-04 16:37:40.750 156 12536.40 131.12 54934.47 88888.00 2012-06-04 16:37:40.875 156 12536.38 131.10 54934.47 88888.00 2012-06-04 16:37:41.000 156 12536.33 131.10 54934.50 88888.00 2012-06-04 16:37:41.125 156 12536.27 131.10 54934.50 88888.00 2012-06-04 16:37:41.250 156 12536.23 131.10 54934.50 88888.00 2012-06-04 16:37:41.375 156 12536.25 131.10 54934.47 88888.00 2012-06-04 16:37:41.500 156 12536.23 131.10 54934.50 88888.00 2012-06-04 16:37:41.625 156 12536.20 131.10 54934.50 88888.00 2012-06-04 16:37:41.750 156 12536.10 131.10 54934.50 88888.00 2012-06-04 16:37:41.875 156 12536.20 131.12 54934.50 88888.00 2012-06-04 16:37:42.000 156 12536.23 131.10 54934.47 88888.00 2012-06-04 16:37:42.125 156 12536.20 131.10 54934.47 88888.00 2012-06-04 16:37:42.250 156 12536.17 131.07 54934.47 88888.00 2012-06-04 16:37:42.375 156 12536.15 131.10 54934.45 88888.00 2012-06-04 16:37:42.500 156 12536.15 131.10 54934.47 88888.00 2012-06-04 16:37:42.625 156 12536.17 131.10 54934.45 88888.00 2012-06-04 16:37:42.750 156 12536.08 131.10 54934.45 88888.00 2012-06-04 16:37:42.875 156 12536.02 131.12 54934.45 88888.00 2012-06-04 16:37:43.000 156 12536.02 131.10 54934.43 88888.00 2012-06-04 16:37:43.125 156 12536.02 131.10 54934.45 88888.00 2012-06-04 16:37:43.250 156 12536.05 131.12 54934.43 88888.00 2012-06-04 16:37:43.375 156 12536.02 131.12 54934.45 88888.00 2012-06-04 16:37:43.500 156 12536.02 131.10 54934.43 88888.00 2012-06-04 16:37:43.625 156 12536.02 131.10 54934.43 88888.00 2012-06-04 16:37:43.750 156 12536.05 131.10 54934.43 88888.00 2012-06-04 16:37:43.875 156 12536.02 131.15 54934.43 88888.00 2012-06-04 16:37:44.000 156 12536.00 131.18 54934.43 88888.00 2012-06-04 16:37:44.125 156 12536.00 131.12 54934.40 88888.00 2012-06-04 16:37:44.250 156 12535.90 131.07 54934.40 88888.00 2012-06-04 16:37:44.375 156 12535.95 131.12 54934.43 88888.00 2012-06-04 16:37:44.500 156 12535.98 131.12 54934.40 88888.00 2012-06-04 16:37:44.625 156 12536.00 131.12 54934.43 88888.00 2012-06-04 16:37:44.750 156 12536.00 131.12 54934.43 88888.00 2012-06-04 16:37:44.875 156 12536.02 131.10 54934.45 88888.00 2012-06-04 16:37:45.000 156 12536.05 131.10 54934.47 88888.00 2012-06-04 16:37:45.125 156 12536.00 131.12 54934.45 88888.00 2012-06-04 16:37:45.250 156 12535.98 131.10 54934.43 88888.00 2012-06-04 16:37:45.375 156 12535.98 131.07 54934.40 88888.00 2012-06-04 16:37:45.500 156 12535.95 131.10 54934.40 88888.00 2012-06-04 16:37:45.625 156 12535.90 131.15 54934.40 88888.00 2012-06-04 16:37:45.750 156 12535.88 131.12 54934.38 88888.00 2012-06-04 16:37:45.875 156 12535.90 131.12 54934.38 88888.00 2012-06-04 16:37:46.000 156 12535.98 131.12 54934.38 88888.00 2012-06-04 16:37:46.125 156 12536.00 131.12 54934.40 88888.00 2012-06-04 16:37:46.250 156 12535.92 131.10 54934.43 88888.00 2012-06-04 16:37:46.375 156 12535.92 131.12 54934.43 88888.00 2012-06-04 16:37:46.500 156 12535.98 131.15 54934.43 88888.00 2012-06-04 16:37:46.625 156 12536.02 131.15 54934.40 88888.00 2012-06-04 16:37:46.750 156 12535.95 131.12 54934.38 88888.00 2012-06-04 16:37:46.875 156 12535.90 131.10 54934.40 88888.00 2012-06-04 16:37:47.000 156 12535.90 131.12 54934.40 88888.00 2012-06-04 16:37:47.125 156 12535.90 131.18 54934.40 88888.00 2012-06-04 16:37:47.250 156 12535.88 131.20 54934.40 88888.00 2012-06-04 16:37:47.375 156 12535.90 131.20 54934.40 88888.00 2012-06-04 16:37:47.500 156 12535.90 131.18 54934.40 88888.00 2012-06-04 16:37:47.625 156 12535.92 131.18 54934.38 88888.00 2012-06-04 16:37:47.750 156 12535.95 131.20 54934.40 88888.00 2012-06-04 16:37:47.875 156 12535.95 131.22 54934.45 88888.00 2012-06-04 16:37:48.000 156 12535.85 131.20 54934.40 88888.00 2012-06-04 16:37:48.125 156 12535.80 131.20 54934.38 88888.00 2012-06-04 16:37:48.250 156 12535.83 131.20 54934.35 88888.00 2012-06-04 16:37:48.375 156 12535.92 131.22 54934.35 88888.00 2012-06-04 16:37:48.500 156 12535.95 131.25 54934.35 88888.00 2012-06-04 16:37:48.625 156 12535.98 131.28 54934.35 88888.00 2012-06-04 16:37:48.750 156 12535.98 131.28 54934.30 88888.00 2012-06-04 16:37:48.875 156 12535.95 131.28 54934.32 88888.00 2012-06-04 16:37:49.000 156 12535.92 131.28 54934.30 88888.00 2012-06-04 16:37:49.125 156 12535.92 131.25 54934.30 88888.00 2012-06-04 16:37:49.250 156 12535.88 131.25 54934.30 88888.00 2012-06-04 16:37:49.375 156 12535.92 131.30 54934.30 88888.00 2012-06-04 16:37:49.500 156 12535.95 131.30 54934.32 88888.00 2012-06-04 16:37:49.625 156 12535.92 131.28 54934.28 88888.00 2012-06-04 16:37:49.750 156 12535.90 131.25 54934.25 88888.00 2012-06-04 16:37:49.875 156 12535.95 131.28 54934.28 88888.00 2012-06-04 16:37:50.000 156 12535.98 131.30 54934.28 88888.00 2012-06-04 16:37:50.125 156 12535.98 131.30 54934.28 88888.00 2012-06-04 16:37:50.250 156 12536.02 131.30 54934.25 88888.00 2012-06-04 16:37:50.375 156 12536.05 131.30 54934.22 88888.00 2012-06-04 16:37:50.500 156 12536.05 131.35 54934.22 88888.00 2012-06-04 16:37:50.625 156 12536.05 131.35 54934.18 88888.00 2012-06-04 16:37:50.750 156 12536.02 131.35 54934.18 88888.00 2012-06-04 16:37:50.875 156 12536.05 131.35 54934.15 88888.00 2012-06-04 16:37:51.000 156 12536.08 131.38 54934.15 88888.00 2012-06-04 16:37:51.125 156 12536.12 131.40 54934.15 88888.00 2012-06-04 16:37:51.250 156 12536.10 131.43 54934.18 88888.00 2012-06-04 16:37:51.375 156 12536.08 131.40 54934.15 88888.00 2012-06-04 16:37:51.500 156 12536.05 131.43 54934.15 88888.00 2012-06-04 16:37:51.625 156 12536.10 131.43 54934.12 88888.00 2012-06-04 16:37:51.750 156 12536.15 131.47 54934.12 88888.00 2012-06-04 16:37:51.875 156 12536.17 131.47 54934.15 88888.00 2012-06-04 16:37:52.000 156 12536.20 131.45 54934.10 88888.00 2012-06-04 16:37:52.125 156 12536.17 131.43 54934.12 88888.00 2012-06-04 16:37:52.250 156 12536.15 131.45 54934.12 88888.00 2012-06-04 16:37:52.375 156 12536.17 131.43 54934.12 88888.00 2012-06-04 16:37:52.500 156 12536.20 131.45 54934.18 88888.00 2012-06-04 16:37:52.625 156 12536.20 131.53 54934.18 88888.00 2012-06-04 16:37:52.750 156 12536.20 131.55 54934.12 88888.00 2012-06-04 16:37:52.875 156 12536.23 131.50 54934.10 88888.00 2012-06-04 16:37:53.000 156 12536.25 131.50 54934.12 88888.00 2012-06-04 16:37:53.125 156 12536.23 131.53 54934.15 88888.00 2012-06-04 16:37:53.250 156 12536.20 131.53 54934.10 88888.00 2012-06-04 16:37:53.375 156 12536.30 131.55 54934.10 88888.00 2012-06-04 16:37:53.500 156 12536.38 131.60 54934.12 88888.00 2012-06-04 16:37:53.625 156 12536.40 131.60 54934.10 88888.00 2012-06-04 16:37:53.750 156 12536.40 131.57 54934.10 88888.00 2012-06-04 16:37:53.875 156 12536.35 131.57 54934.07 88888.00 2012-06-04 16:37:54.000 156 12536.33 131.57 54934.05 88888.00 2012-06-04 16:37:54.125 156 12536.30 131.60 54934.05 88888.00 2012-06-04 16:37:54.250 156 12536.30 131.60 54934.03 88888.00 2012-06-04 16:37:54.375 156 12536.40 131.60 54934.00 88888.00 2012-06-04 16:37:54.500 156 12536.52 131.60 54934.03 88888.00 2012-06-04 16:37:54.625 156 12536.58 131.62 54934.07 88888.00 2012-06-04 16:37:54.750 156 12536.52 131.62 54934.07 88888.00 2012-06-04 16:37:54.875 156 12536.45 131.60 54934.05 88888.00 2012-06-04 16:37:55.000 156 12536.48 131.62 54934.00 88888.00 2012-06-04 16:37:55.125 156 12536.52 131.68 54934.05 88888.00 2012-06-04 16:37:55.250 156 12536.52 131.70 54934.05 88888.00 2012-06-04 16:37:55.375 156 12536.55 131.70 54934.05 88888.00 2012-06-04 16:37:55.500 156 12536.60 131.68 54934.00 88888.00 2012-06-04 16:37:55.625 156 12536.62 131.68 54933.97 88888.00 2012-06-04 16:37:55.750 156 12536.70 131.70 54933.97 88888.00 2012-06-04 16:37:55.875 156 12536.70 131.70 54933.97 88888.00 2012-06-04 16:37:56.000 156 12536.67 131.75 54933.95 88888.00 2012-06-04 16:37:56.125 156 12536.73 131.78 54933.97 88888.00 2012-06-04 16:37:56.250 156 12536.67 131.78 54933.95 88888.00 2012-06-04 16:37:56.375 156 12536.70 131.75 54933.93 88888.00 2012-06-04 16:37:56.500 156 12536.80 131.70 54933.90 88888.00 2012-06-04 16:37:56.625 156 12536.85 131.72 54933.90 88888.00 2012-06-04 16:37:56.750 156 12536.83 131.75 54933.90 88888.00 2012-06-04 16:37:56.875 156 12536.83 131.75 54933.90 88888.00 2012-06-04 16:37:57.000 156 12536.80 131.72 54933.88 88888.00 2012-06-04 16:37:57.125 156 12536.85 131.72 54933.85 88888.00 2012-06-04 16:37:57.250 156 12536.88 131.70 54933.85 88888.00 2012-06-04 16:37:57.375 156 12536.95 131.70 54933.88 88888.00 2012-06-04 16:37:57.500 156 12536.92 131.70 54933.82 88888.00 2012-06-04 16:37:57.625 156 12537.00 131.72 54933.85 88888.00 2012-06-04 16:37:57.750 156 12537.02 131.75 54933.82 88888.00 2012-06-04 16:37:57.875 156 12537.02 131.72 54933.85 88888.00 2012-06-04 16:37:58.000 156 12537.08 131.72 54933.85 88888.00 2012-06-04 16:37:58.125 156 12537.17 131.70 54933.82 88888.00 2012-06-04 16:37:58.250 156 12537.20 131.68 54933.80 88888.00 2012-06-04 16:37:58.375 156 12537.20 131.68 54933.80 88888.00 2012-06-04 16:37:58.500 156 12537.15 131.70 54933.82 88888.00 2012-06-04 16:37:58.625 156 12537.17 131.68 54933.80 88888.00 2012-06-04 16:37:58.750 156 12537.25 131.68 54933.75 88888.00 2012-06-04 16:37:58.875 156 12537.33 131.72 54933.78 88888.00 2012-06-04 16:37:59.000 156 12537.40 131.72 54933.80 88888.00 2012-06-04 16:37:59.125 156 12537.38 131.68 54933.75 88888.00 2012-06-04 16:37:59.250 156 12537.40 131.65 54933.72 88888.00 2012-06-04 16:37:59.375 156 12537.50 131.68 54933.75 88888.00 2012-06-04 16:37:59.500 156 12537.50 131.68 54933.75 88888.00 2012-06-04 16:37:59.625 156 12537.52 131.72 54933.72 88888.00 2012-06-04 16:37:59.750 156 12537.55 131.72 54933.72 88888.00 2012-06-04 16:37:59.875 156 12537.65 131.72 54933.70 88888.00 2012-06-04 16:38:00.000 156 12537.75 131.72 54933.68 88888.00 2012-06-04 16:38:00.125 156 12537.83 131.70 54933.65 88888.00 2012-06-04 16:38:00.250 156 12537.85 131.72 54933.65 88888.00 2012-06-04 16:38:00.375 156 12537.90 131.72 54933.62 88888.00 2012-06-04 16:38:00.500 156 12537.92 131.70 54933.62 88888.00 2012-06-04 16:38:00.625 156 12537.92 131.70 54933.60 88888.00 2012-06-04 16:38:00.750 156 12537.88 131.68 54933.60 88888.00 2012-06-04 16:38:00.875 156 12537.90 131.72 54933.60 88888.00 2012-06-04 16:38:01.000 156 12537.98 131.72 54933.60 88888.00 2012-06-04 16:38:01.125 156 12537.98 131.72 54933.57 88888.00 2012-06-04 16:38:01.250 156 12538.02 131.72 54933.55 88888.00 2012-06-04 16:38:01.375 156 12538.15 131.78 54933.57 88888.00 2012-06-04 16:38:01.500 156 12538.23 131.72 54933.57 88888.00 2012-06-04 16:38:01.625 156 12538.25 131.72 54933.55 88888.00 2012-06-04 16:38:01.750 156 12538.25 131.70 54933.55 88888.00 2012-06-04 16:38:01.875 156 12538.27 131.70 54933.55 88888.00 2012-06-04 16:38:02.000 156 12538.38 131.72 54933.53 88888.00 2012-06-04 16:38:02.125 156 12538.42 131.70 54933.50 88888.00 2012-06-04 16:38:02.250 156 12538.45 131.68 54933.53 88888.00 2012-06-04 16:38:02.375 156 12538.52 131.72 54933.53 88888.00 2012-06-04 16:38:02.500 156 12538.50 131.70 54933.50 88888.00 2012-06-04 16:38:02.625 156 12538.58 131.70 54933.53 88888.00 2012-06-04 16:38:02.750 156 12538.65 131.68 54933.50 88888.00 2012-06-04 16:38:02.875 156 12538.70 131.70 54933.47 88888.00 2012-06-04 16:38:03.000 156 12538.67 131.72 54933.47 88888.00 2012-06-04 16:38:03.125 156 12538.65 131.72 54933.50 88888.00 2012-06-04 16:38:03.250 156 12538.67 131.70 54933.50 88888.00 2012-06-04 16:38:03.375 156 12538.77 131.72 54933.47 88888.00 2012-06-04 16:38:03.500 156 12538.85 131.70 54933.47 88888.00 2012-06-04 16:38:03.625 156 12538.88 131.68 54933.45 88888.00 2012-06-04 16:38:03.750 156 12538.90 131.68 54933.43 88888.00 2012-06-04 16:38:03.875 156 12538.90 131.68 54933.45 88888.00 2012-06-04 16:38:04.000 156 12538.90 131.70 54933.43 88888.00 2012-06-04 16:38:04.125 156 12539.00 131.68 54933.43 88888.00 2012-06-04 16:38:04.250 156 12539.05 131.65 54933.40 88888.00 2012-06-04 16:38:04.375 156 12539.17 131.68 54933.43 88888.00 2012-06-04 16:38:04.500 156 12539.20 131.65 54933.43 88888.00 2012-06-04 16:38:04.625 156 12539.25 131.68 54933.40 88888.00 2012-06-04 16:38:04.750 156 12539.20 131.65 54933.40 88888.00 2012-06-04 16:38:04.875 156 12539.17 131.60 54933.35 88888.00 2012-06-04 16:38:05.000 156 12539.20 131.60 54933.35 88888.00 2012-06-04 16:38:05.125 156 12539.25 131.60 54933.35 88888.00 2012-06-04 16:38:05.250 156 12539.27 131.60 54933.38 88888.00 2012-06-04 16:38:05.375 156 12539.33 131.60 54933.40 88888.00 2012-06-04 16:38:05.500 156 12539.38 131.60 54933.35 88888.00 2012-06-04 16:38:05.625 156 12539.38 131.57 54933.32 88888.00 2012-06-04 16:38:05.750 156 12539.38 131.55 54933.32 88888.00 2012-06-04 16:38:05.875 156 12539.45 131.57 54933.35 88888.00 2012-06-04 16:38:06.000 156 12539.48 131.57 54933.32 88888.00 2012-06-04 16:38:06.125 156 12539.42 131.57 54933.35 88888.00 2012-06-04 16:38:06.250 156 12539.38 131.60 54933.35 88888.00 2012-06-04 16:38:06.375 156 12539.48 131.60 54933.32 88888.00 2012-06-04 16:38:06.500 156 12539.52 131.57 54933.28 88888.00 2012-06-04 16:38:06.625 156 12539.48 131.55 54933.22 88888.00 2012-06-04 16:38:06.750 156 12539.50 131.57 54933.25 88888.00 2012-06-04 16:38:06.875 156 12539.58 131.60 54933.30 88888.00 2012-06-04 16:38:07.000 156 12539.60 131.62 54933.28 88888.00 2012-06-04 16:38:07.125 156 12539.62 131.68 54933.30 88888.00 2012-06-04 16:38:07.250 156 12539.70 131.65 54933.28 88888.00 2012-06-04 16:38:07.375 156 12539.75 131.60 54933.25 88888.00 2012-06-04 16:38:07.500 156 12539.70 131.65 54933.25 88888.00 2012-06-04 16:38:07.625 156 12539.65 131.65 54933.25 88888.00 2012-06-04 16:38:07.750 156 12539.70 131.62 54933.25 88888.00 2012-06-04 16:38:07.875 156 12539.73 131.62 54933.28 88888.00 2012-06-04 16:38:08.000 156 12539.70 131.62 54933.28 88888.00 2012-06-04 16:38:08.125 156 12539.67 131.65 54933.28 88888.00 2012-06-04 16:38:08.250 156 12539.67 131.62 54933.25 88888.00 2012-06-04 16:38:08.375 156 12539.67 131.62 54933.25 88888.00 2012-06-04 16:38:08.500 156 12539.70 131.65 54933.28 88888.00 2012-06-04 16:38:08.625 156 12539.75 131.68 54933.32 88888.00 2012-06-04 16:38:08.750 156 12539.80 131.68 54933.30 88888.00 2012-06-04 16:38:08.875 156 12539.85 131.68 54933.25 88888.00 2012-06-04 16:38:09.000 156 12539.85 131.68 54933.22 88888.00 2012-06-04 16:38:09.125 156 12539.92 131.65 54933.25 88888.00 2012-06-04 16:38:09.250 156 12539.95 131.65 54933.22 88888.00 2012-06-04 16:38:09.375 156 12539.92 131.70 54933.22 88888.00 2012-06-04 16:38:09.500 156 12539.95 131.68 54933.22 88888.00 2012-06-04 16:38:09.625 156 12539.95 131.70 54933.20 88888.00 2012-06-04 16:38:09.750 156 12539.98 131.70 54933.20 88888.00 2012-06-04 16:38:09.875 156 12539.98 131.68 54933.20 88888.00 2012-06-04 16:38:10.000 156 12540.00 131.65 54933.18 88888.00 2012-06-04 16:38:10.125 156 12540.00 131.65 54933.18 88888.00 2012-06-04 16:38:10.250 156 12540.05 131.62 54933.20 88888.00 2012-06-04 16:38:10.375 156 12540.15 131.65 54933.22 88888.00 2012-06-04 16:38:10.500 156 12540.12 131.62 54933.20 88888.00 2012-06-04 16:38:10.625 156 12540.08 131.65 54933.20 88888.00 2012-06-04 16:38:10.750 156 12540.02 131.68 54933.20 88888.00 2012-06-04 16:38:10.875 156 12540.05 131.65 54933.20 88888.00 2012-06-04 16:38:11.000 156 12540.05 131.65 54933.18 88888.00 2012-06-04 16:38:11.125 156 12540.10 131.65 54933.18 88888.00 2012-06-04 16:38:11.250 156 12540.05 131.65 54933.18 88888.00 2012-06-04 16:38:11.375 156 12540.08 131.65 54933.20 88888.00 2012-06-04 16:38:11.500 156 12540.05 131.70 54933.22 88888.00 2012-06-04 16:38:11.625 156 12540.12 131.68 54933.20 88888.00 2012-06-04 16:38:11.750 156 12540.17 131.62 54933.20 88888.00 2012-06-04 16:38:11.875 156 12540.15 131.68 54933.18 88888.00 2012-06-04 16:38:12.000 156 12540.15 131.62 54933.20 88888.00 2012-06-04 16:38:12.125 156 12540.20 131.65 54933.20 88888.00 2012-06-04 16:38:12.250 156 12540.23 131.57 54933.15 88888.00 2012-06-04 16:38:12.375 156 12540.30 131.60 54933.18 88888.00 2012-06-04 16:38:12.500 156 12540.35 131.62 54933.18 88888.00 2012-06-04 16:38:12.625 156 12540.42 131.62 54933.18 88888.00 2012-06-04 16:38:12.750 156 12540.45 131.60 54933.10 88888.00 2012-06-04 16:38:12.875 156 12540.42 131.55 54933.10 88888.00 2012-06-04 16:38:13.000 156 12540.40 131.53 54933.10 88888.00 2012-06-04 16:38:13.125 156 12540.40 131.50 54933.10 88888.00 2012-06-04 16:38:13.250 156 12540.50 131.50 54933.10 88888.00 2012-06-04 16:38:13.375 156 12540.58 131.53 54933.07 88888.00 2012-06-04 16:38:13.500 156 12540.55 131.53 54933.07 88888.00 2012-06-04 16:38:13.625 156 12540.58 131.50 54933.07 88888.00 2012-06-04 16:38:13.750 156 12540.62 131.47 54933.07 88888.00 2012-06-04 16:38:13.875 156 12540.70 131.50 54933.07 88888.00 2012-06-04 16:38:14.000 156 12540.75 131.45 54933.05 88888.00 2012-06-04 16:38:14.125 156 12540.77 131.43 54933.07 88888.00 2012-06-04 16:38:14.250 156 12540.80 131.43 54933.10 88888.00 2012-06-04 16:38:14.375 156 12540.88 131.43 54933.07 88888.00 2012-06-04 16:38:14.500 156 12540.85 131.45 54933.07 88888.00 2012-06-04 16:38:14.625 156 12540.90 131.45 54933.07 88888.00 2012-06-04 16:38:14.750 156 12540.95 131.43 54933.07 88888.00 2012-06-04 16:38:14.875 156 12541.02 131.43 54933.03 88888.00 2012-06-04 16:38:15.000 156 12541.05 131.40 54933.03 88888.00 2012-06-04 16:38:15.125 156 12541.10 131.43 54933.05 88888.00 2012-06-04 16:38:15.250 156 12541.10 131.43 54933.07 88888.00 2012-06-04 16:38:15.375 156 12541.17 131.43 54933.05 88888.00 2012-06-04 16:38:15.500 156 12541.23 131.38 54933.03 88888.00 2012-06-04 16:38:15.625 156 12541.25 131.40 54933.00 88888.00 2012-06-04 16:38:15.750 156 12541.23 131.45 54933.03 88888.00 2012-06-04 16:38:15.875 156 12541.30 131.40 54933.00 88888.00 2012-06-04 16:38:16.000 156 12541.38 131.40 54932.97 88888.00 2012-06-04 16:38:16.125 156 12541.40 131.43 54933.03 88888.00 2012-06-04 16:38:16.250 156 12541.40 131.32 54933.00 88888.00 2012-06-04 16:38:16.375 156 12541.52 131.35 54933.00 88888.00 2012-06-04 16:38:16.500 156 12541.52 131.38 54933.00 88888.00 2012-06-04 16:38:16.625 156 12541.50 131.35 54932.97 88888.00 2012-06-04 16:38:16.750 156 12541.55 131.35 54932.97 88888.00 2012-06-04 16:38:16.875 156 12541.60 131.40 54932.97 88888.00 2012-06-04 16:38:17.000 156 12541.60 131.40 54932.97 88888.00 2012-06-04 16:38:17.125 156 12541.60 131.35 54932.97 88888.00 2012-06-04 16:38:17.250 156 12541.62 131.30 54932.95 88888.00 2012-06-04 16:38:17.375 156 12541.65 131.32 54932.93 88888.00 2012-06-04 16:38:17.500 156 12541.67 131.35 54932.95 88888.00 2012-06-04 16:38:17.625 156 12541.73 131.35 54932.95 88888.00 2012-06-04 16:38:17.750 156 12541.75 131.35 54932.97 88888.00 2012-06-04 16:38:17.875 156 12541.77 131.35 54933.00 88888.00 2012-06-04 16:38:18.000 156 12541.80 131.32 54933.00 88888.00 2012-06-04 16:38:18.125 156 12541.80 131.35 54933.00 88888.00 2012-06-04 16:38:18.250 156 12541.80 131.35 54933.00 88888.00 2012-06-04 16:38:18.375 156 12541.77 131.38 54932.97 88888.00 2012-06-04 16:38:18.500 156 12541.83 131.35 54932.93 88888.00 2012-06-04 16:38:18.625 156 12541.88 131.35 54932.93 88888.00 2012-06-04 16:38:18.750 156 12541.88 131.32 54932.95 88888.00 2012-06-04 16:38:18.875 156 12541.90 131.38 54932.93 88888.00 2012-06-04 16:38:19.000 156 12541.92 131.35 54932.90 88888.00 2012-06-04 16:38:19.125 156 12541.88 131.40 54932.93 88888.00 2012-06-04 16:38:19.250 156 12541.85 131.43 54932.95 88888.00 2012-06-04 16:38:19.375 156 12541.88 131.43 54932.97 88888.00 2012-06-04 16:38:19.500 156 12541.88 131.43 54932.97 88888.00 2012-06-04 16:38:19.625 156 12541.88 131.43 54932.90 88888.00 2012-06-04 16:38:19.750 156 12541.88 131.38 54932.90 88888.00 2012-06-04 16:38:19.875 156 12541.85 131.40 54932.95 88888.00 2012-06-04 16:38:20.000 156 12541.88 131.43 54933.00 88888.00 2012-06-04 16:38:20.125 156 12541.88 131.45 54933.00 88888.00 2012-06-04 16:38:20.250 156 12541.88 131.43 54933.00 88888.00 2012-06-04 16:38:20.375 156 12541.88 131.43 54933.00 88888.00 2012-06-04 16:38:20.500 156 12541.90 131.45 54933.00 88888.00 2012-06-04 16:38:20.625 156 12541.90 131.45 54933.03 88888.00 2012-06-04 16:38:20.750 156 12541.83 131.45 54933.00 88888.00 2012-06-04 16:38:20.875 156 12541.80 131.43 54933.00 88888.00 2012-06-04 16:38:21.000 156 12541.75 131.40 54932.97 88888.00 2012-06-04 16:38:21.125 156 12541.70 131.40 54933.03 88888.00 2012-06-04 16:38:21.250 156 12541.67 131.38 54933.05 88888.00 2012-06-04 16:38:21.375 156 12541.67 131.40 54933.03 88888.00 2012-06-04 16:38:21.500 156 12541.70 131.35 54933.00 88888.00 2012-06-04 16:38:21.625 156 12541.70 131.38 54933.03 88888.00 2012-06-04 16:38:21.750 156 12541.73 131.38 54933.03 88888.00 2012-06-04 16:38:21.875 156 12541.73 131.38 54933.03 88888.00 2012-06-04 16:38:22.000 156 12541.73 131.32 54933.00 88888.00 2012-06-04 16:38:22.125 156 12541.65 131.35 54933.05 88888.00 2012-06-04 16:38:22.250 156 12541.55 131.32 54933.07 88888.00 2012-06-04 16:38:22.375 156 12541.58 131.30 54933.12 88888.00 2012-06-04 16:38:22.500 156 12541.52 131.30 54933.10 88888.00 2012-06-04 16:38:22.625 156 12541.52 131.30 54933.10 88888.00 2012-06-04 16:38:22.750 156 12541.50 131.28 54933.12 88888.00 2012-06-04 16:38:22.875 156 12541.45 131.30 54933.15 88888.00 2012-06-04 16:38:23.000 156 12541.42 131.30 54933.12 88888.00 2012-06-04 16:38:23.125 156 12541.38 131.32 54933.18 88888.00 2012-06-04 16:38:23.250 156 12541.35 131.35 54933.20 88888.00 2012-06-04 16:38:23.375 156 12541.33 131.32 54933.22 88888.00 2012-06-04 16:38:23.500 156 12541.23 131.32 54933.20 88888.00 2012-06-04 16:38:23.625 156 12541.17 131.30 54933.22 88888.00 2012-06-04 16:38:23.750 156 12541.15 131.28 54933.22 88888.00 2012-06-04 16:38:23.875 156 12541.12 131.32 54933.20 88888.00 2012-06-04 16:38:24.000 156 12541.12 131.30 54933.20 88888.00 2012-06-04 16:38:24.125 156 12541.10 131.30 54933.22 88888.00 2012-06-04 16:38:24.250 156 12540.92 131.32 54933.28 88888.00 2012-06-04 16:38:24.375 156 12540.88 131.35 54933.22 88888.00 2012-06-04 16:38:24.500 156 12540.88 131.32 54933.22 88888.00 2012-06-04 16:38:24.625 156 12540.90 131.35 54933.25 88888.00 2012-06-04 16:38:24.750 156 12540.85 131.38 54933.28 88888.00 2012-06-04 16:38:24.875 156 12540.90 131.38 54933.30 88888.00 2012-06-04 16:38:25.000 156 12540.90 131.40 54933.30 88888.00 2012-06-04 16:38:25.125 156 12540.85 131.38 54933.30 88888.00 2012-06-04 16:38:25.250 156 12540.85 131.30 54933.30 88888.00 2012-06-04 16:38:25.375 156 12540.88 131.32 54933.28 88888.00 2012-06-04 16:38:25.500 156 12540.83 131.32 54933.30 88888.00 2012-06-04 16:38:25.625 156 12540.73 131.32 54933.32 88888.00 2012-06-04 16:38:25.750 156 12540.65 131.30 54933.30 88888.00 2012-06-04 16:38:25.875 156 12540.70 131.32 54933.32 88888.00 2012-06-04 16:38:26.000 156 12540.65 131.38 54933.32 88888.00 2012-06-04 16:38:26.125 156 12540.60 131.38 54933.35 88888.00 2012-06-04 16:38:26.250 156 12540.52 131.32 54933.32 88888.00 2012-06-04 16:38:26.375 156 12540.50 131.32 54933.30 88888.00 2012-06-04 16:38:26.500 156 12540.48 131.32 54933.32 88888.00 2012-06-04 16:38:26.625 156 12540.52 131.32 54933.38 88888.00 2012-06-04 16:38:26.750 156 12540.50 131.32 54933.38 88888.00 2012-06-04 16:38:26.875 156 12540.45 131.35 54933.40 88888.00 2012-06-04 16:38:27.000 156 12540.35 131.38 54933.38 88888.00 2012-06-04 16:38:27.125 156 12540.35 131.38 54933.40 88888.00 2012-06-04 16:38:27.250 156 12540.30 131.32 54933.38 88888.00 2012-06-04 16:38:27.375 156 12540.35 131.35 54933.38 88888.00 2012-06-04 16:38:27.500 156 12540.35 131.38 54933.40 88888.00 2012-06-04 16:38:27.625 156 12540.30 131.43 54933.40 88888.00 2012-06-04 16:38:27.750 156 12540.35 131.40 54933.43 88888.00 2012-06-04 16:38:27.875 156 12540.30 131.35 54933.40 88888.00 2012-06-04 16:38:28.000 156 12540.23 131.35 54933.35 88888.00 2012-06-04 16:38:28.125 156 12540.17 131.38 54933.43 88888.00 2012-06-04 16:38:28.250 156 12540.15 131.35 54933.45 88888.00 2012-06-04 16:38:28.375 156 12540.15 131.38 54933.45 88888.00 2012-06-04 16:38:28.500 156 12540.27 131.32 54933.43 88888.00 2012-06-04 16:38:28.625 156 12540.33 131.32 54933.47 88888.00 2012-06-04 16:38:28.750 156 12540.33 131.32 54933.45 88888.00 2012-06-04 16:38:28.875 156 12540.33 131.32 54933.47 88888.00 2012-06-04 16:38:29.000 156 12540.33 131.30 54933.47 88888.00 2012-06-04 16:38:29.125 156 12540.33 131.32 54933.47 88888.00 2012-06-04 16:38:29.250 156 12540.38 131.28 54933.47 88888.00 2012-06-04 16:38:29.375 156 12540.40 131.28 54933.47 88888.00 2012-06-04 16:38:29.500 156 12540.40 131.28 54933.45 88888.00 2012-06-04 16:38:29.625 156 12540.35 131.25 54933.45 88888.00 2012-06-04 16:38:29.750 156 12540.33 131.25 54933.43 88888.00 2012-06-04 16:38:29.875 156 12540.35 131.30 54933.45 88888.00 2012-06-04 16:38:30.000 156 12540.45 131.30 54933.43 88888.00 2012-06-04 16:38:30.125 156 12540.48 131.32 54933.45 88888.00 2012-06-04 16:38:30.250 156 12540.48 131.30 54933.43 88888.00 2012-06-04 16:38:30.375 156 12540.48 131.28 54933.40 88888.00 2012-06-04 16:38:30.500 156 12540.42 131.30 54933.40 88888.00 2012-06-04 16:38:30.625 156 12540.48 131.30 54933.40 88888.00 2012-06-04 16:38:30.750 156 12540.58 131.30 54933.38 88888.00 2012-06-04 16:38:30.875 156 12540.58 131.30 54933.38 88888.00 2012-06-04 16:38:31.000 156 12540.60 131.30 54933.38 88888.00 2012-06-04 16:38:31.125 156 12540.65 131.30 54933.38 88888.00 2012-06-04 16:38:31.250 156 12540.67 131.30 54933.38 88888.00 2012-06-04 16:38:31.375 156 12540.75 131.32 54933.40 88888.00 2012-06-04 16:38:31.500 156 12540.75 131.35 54933.43 88888.00 2012-06-04 16:38:31.625 156 12540.73 131.32 54933.40 88888.00 2012-06-04 16:38:31.750 156 12540.67 131.28 54933.38 88888.00 2012-06-04 16:38:31.875 156 12540.75 131.28 54933.38 88888.00 2012-06-04 16:38:32.000 156 12540.73 131.28 54933.38 88888.00 2012-06-04 16:38:32.125 156 12540.77 131.30 54933.38 88888.00 2012-06-04 16:38:32.250 156 12540.77 131.28 54933.38 88888.00 2012-06-04 16:38:32.375 156 12540.83 131.28 54933.40 88888.00 2012-06-04 16:38:32.500 156 12540.90 131.30 54933.38 88888.00 2012-06-04 16:38:32.625 156 12540.90 131.30 54933.38 88888.00 2012-06-04 16:38:32.750 156 12540.88 131.28 54933.35 88888.00 2012-06-04 16:38:32.875 156 12540.90 131.30 54933.40 88888.00 2012-06-04 16:38:33.000 156 12540.98 131.32 54933.40 88888.00 2012-06-04 16:38:33.125 156 12541.00 131.30 54933.43 88888.00 2012-06-04 16:38:33.250 156 12540.92 131.28 54933.40 88888.00 2012-06-04 16:38:33.375 156 12540.95 131.28 54933.40 88888.00 2012-06-04 16:38:33.500 156 12541.00 131.30 54933.38 88888.00 2012-06-04 16:38:33.625 156 12541.00 131.32 54933.35 88888.00 2012-06-04 16:38:33.750 156 12541.02 131.30 54933.38 88888.00 2012-06-04 16:38:33.875 156 12541.10 131.30 54933.40 88888.00 2012-06-04 16:38:34.000 156 12541.12 131.32 54933.43 88888.00 2012-06-04 16:38:34.125 156 12541.12 131.30 54933.40 88888.00 2012-06-04 16:38:34.250 156 12541.10 131.28 54933.40 88888.00 2012-06-04 16:38:34.375 156 12541.10 131.28 54933.38 88888.00 2012-06-04 16:38:34.500 156 12541.15 131.30 54933.38 88888.00 2012-06-04 16:38:34.625 156 12541.17 131.25 54933.40 88888.00 2012-06-04 16:38:34.750 156 12541.17 131.28 54933.43 88888.00 2012-06-04 16:38:34.875 156 12541.17 131.28 54933.40 88888.00 2012-06-04 16:38:35.000 156 12541.17 131.28 54933.40 88888.00 2012-06-04 16:38:35.125 156 12541.15 131.32 54933.45 88888.00 2012-06-04 16:38:35.250 156 12541.08 131.30 54933.43 88888.00 2012-06-04 16:38:35.375 156 12541.10 131.35 54933.43 88888.00 2012-06-04 16:38:35.500 156 12541.12 131.32 54933.45 88888.00 2012-06-04 16:38:35.625 156 12541.17 131.32 54933.45 88888.00 2012-06-04 16:38:35.750 156 12541.17 131.38 54933.45 88888.00 2012-06-04 16:38:35.875 156 12541.15 131.38 54933.43 88888.00 2012-06-04 16:38:36.000 156 12541.15 131.35 54933.43 88888.00 2012-06-04 16:38:36.125 156 12541.17 131.40 54933.47 88888.00 2012-06-04 16:38:36.250 156 12541.12 131.40 54933.43 88888.00 2012-06-04 16:38:36.375 156 12541.15 131.43 54933.43 88888.00 2012-06-04 16:38:36.500 156 12541.08 131.43 54933.43 88888.00 2012-06-04 16:38:36.625 156 12541.02 131.43 54933.43 88888.00 2012-06-04 16:38:36.750 156 12541.02 131.43 54933.43 88888.00 2012-06-04 16:38:36.875 156 12541.05 131.43 54933.45 88888.00 2012-06-04 16:38:37.000 156 12541.05 131.45 54933.45 88888.00 2012-06-04 16:38:37.125 156 12541.00 131.47 54933.47 88888.00 2012-06-04 16:38:37.250 156 12540.92 131.45 54933.45 88888.00 2012-06-04 16:38:37.375 156 12540.95 131.45 54933.45 88888.00 2012-06-04 16:38:37.500 156 12540.92 131.43 54933.47 88888.00 2012-06-04 16:38:37.625 156 12540.88 131.40 54933.47 88888.00 2012-06-04 16:38:37.750 156 12540.83 131.40 54933.47 88888.00 2012-06-04 16:38:37.875 156 12540.83 131.43 54933.50 88888.00 2012-06-04 16:38:38.000 156 12540.83 131.40 54933.45 88888.00 2012-06-04 16:38:38.125 156 12540.75 131.40 54933.47 88888.00 2012-06-04 16:38:38.250 156 12540.62 131.45 54933.53 88888.00 2012-06-04 16:38:38.375 156 12540.70 131.47 54933.55 88888.00 2012-06-04 16:38:38.500 156 12540.75 131.50 54933.55 88888.00 2012-06-04 16:38:38.625 156 12540.77 131.50 54933.57 88888.00 2012-06-04 16:38:38.750 156 12540.85 131.53 54933.57 88888.00 2012-06-04 16:38:38.875 156 12540.83 131.47 54933.55 88888.00 2012-06-04 16:38:39.000 156 12540.77 131.45 54933.55 88888.00 2012-06-04 16:38:39.125 156 12540.75 131.50 54933.60 88888.00 2012-06-04 16:38:39.250 156 12540.62 131.45 54933.57 88888.00 2012-06-04 16:38:39.375 156 12540.60 131.45 54933.60 88888.00 2012-06-04 16:38:39.500 156 12540.58 131.47 54933.60 88888.00 2012-06-04 16:38:39.625 156 12540.50 131.47 54933.60 88888.00 2012-06-04 16:38:39.750 156 12540.35 131.50 54933.62 88888.00 2012-06-04 16:38:39.875 156 12540.35 131.50 54933.65 88888.00 2012-06-04 16:38:40.000 156 12540.38 131.47 54933.65 88888.00 2012-06-04 16:38:40.125 156 12540.35 131.47 54933.68 88888.00 2012-06-04 16:38:40.250 156 12540.33 131.47 54933.70 88888.00 2012-06-04 16:38:40.375 156 12540.30 131.50 54933.70 88888.00 2012-06-04 16:38:40.500 156 12540.27 131.45 54933.70 88888.00 2012-06-04 16:38:40.625 156 12540.33 131.47 54933.70 88888.00 2012-06-04 16:38:40.750 156 12540.33 131.55 54933.75 88888.00 2012-06-04 16:38:40.875 156 12540.17 131.50 54933.72 88888.00 2012-06-04 16:38:41.000 156 12540.12 131.45 54933.70 88888.00 2012-06-04 16:38:41.125 156 12540.17 131.45 54933.70 88888.00 2012-06-04 16:38:41.250 156 12540.20 131.50 54933.75 88888.00 2012-06-04 16:38:41.375 156 12540.17 131.45 54933.75 88888.00 2012-06-04 16:38:41.500 156 12540.10 131.45 54933.72 88888.00 2012-06-04 16:38:41.625 156 12540.05 131.43 54933.75 88888.00 2012-06-04 16:38:41.750 156 12540.08 131.45 54933.75 88888.00 2012-06-04 16:38:41.875 156 12540.05 131.45 54933.78 88888.00 2012-06-04 16:38:42.000 156 12539.98 131.47 54933.75 88888.00 2012-06-04 16:38:42.125 156 12539.88 131.50 54933.78 88888.00 2012-06-04 16:38:42.250 156 12539.83 131.45 54933.75 88888.00 2012-06-04 16:38:42.375 156 12539.85 131.43 54933.75 88888.00 2012-06-04 16:38:42.500 156 12539.85 131.40 54933.75 88888.00 2012-06-04 16:38:42.625 156 12539.88 131.43 54933.80 88888.00 2012-06-04 16:38:42.750 156 12539.85 131.47 54933.80 88888.00 2012-06-04 16:38:42.875 156 12539.75 131.45 54933.75 88888.00 2012-06-04 16:38:43.000 156 12539.70 131.50 54933.75 88888.00 2012-06-04 16:38:43.125 156 12539.65 131.50 54933.78 88888.00 2012-06-04 16:38:43.250 156 12539.58 131.55 54933.85 88888.00 2012-06-04 16:38:43.375 156 12539.62 131.57 54933.82 88888.00 2012-06-04 16:38:43.500 156 12539.62 131.55 54933.80 88888.00 2012-06-04 16:38:43.625 156 12539.65 131.53 54933.78 88888.00 2012-06-04 16:38:43.750 156 12539.65 131.50 54933.78 88888.00 2012-06-04 16:38:43.875 156 12539.65 131.47 54933.75 88888.00 2012-06-04 16:38:44.000 156 12539.62 131.50 54933.75 88888.00 2012-06-04 16:38:44.125 156 12539.60 131.53 54933.80 88888.00 2012-06-04 16:38:44.250 156 12539.62 131.53 54933.80 88888.00 2012-06-04 16:38:44.375 156 12539.62 131.50 54933.75 88888.00 2012-06-04 16:38:44.500 156 12539.65 131.53 54933.78 88888.00 2012-06-04 16:38:44.625 156 12539.67 131.57 54933.78 88888.00 2012-06-04 16:38:44.750 156 12539.73 131.57 54933.78 88888.00 2012-06-04 16:38:44.875 156 12539.70 131.55 54933.78 88888.00 2012-06-04 16:38:45.000 156 12539.73 131.53 54933.78 88888.00 2012-06-04 16:38:45.125 156 12539.80 131.53 54933.80 88888.00 2012-06-04 16:38:45.250 156 12539.75 131.55 54933.80 88888.00 2012-06-04 16:38:45.375 156 12539.73 131.60 54933.80 88888.00 2012-06-04 16:38:45.500 156 12539.75 131.55 54933.75 88888.00 2012-06-04 16:38:45.625 156 12539.83 131.57 54933.75 88888.00 2012-06-04 16:38:45.750 156 12539.90 131.60 54933.75 88888.00 2012-06-04 16:38:45.875 156 12540.00 131.60 54933.72 88888.00 2012-06-04 16:38:46.000 156 12540.00 131.62 54933.70 88888.00 2012-06-04 16:38:46.125 156 12539.92 131.62 54933.75 88888.00 2012-06-04 16:38:46.250 156 12539.90 131.60 54933.75 88888.00 2012-06-04 16:38:46.375 156 12539.98 131.60 54933.72 88888.00 2012-06-04 16:38:46.500 156 12539.98 131.62 54933.70 88888.00 2012-06-04 16:38:46.625 156 12540.08 131.65 54933.75 88888.00 2012-06-04 16:38:46.750 156 12540.12 131.62 54933.70 88888.00 2012-06-04 16:38:46.875 156 12540.15 131.57 54933.68 88888.00 2012-06-04 16:38:47.000 156 12540.23 131.57 54933.65 88888.00 2012-06-04 16:38:47.125 156 12540.27 131.57 54933.68 88888.00 2012-06-04 16:38:47.250 156 12540.30 131.57 54933.68 88888.00 2012-06-04 16:38:47.375 156 12540.38 131.57 54933.62 88888.00 2012-06-04 16:38:47.500 156 12540.48 131.60 54933.65 88888.00 2012-06-04 16:38:47.625 156 12540.58 131.60 54933.65 88888.00 2012-06-04 16:38:47.750 156 12540.65 131.60 54933.62 88888.00 2012-06-04 16:38:47.875 156 12540.67 131.57 54933.62 88888.00 2012-06-04 16:38:48.000 156 12540.77 131.57 54933.60 88888.00 2012-06-04 16:38:48.125 156 12540.80 131.60 54933.60 88888.00 2012-06-04 16:38:48.250 156 12540.80 131.57 54933.57 88888.00 2012-06-04 16:38:48.375 156 12540.85 131.62 54933.53 88888.00 2012-06-04 16:38:48.500 156 12540.90 131.60 54933.53 88888.00 2012-06-04 16:38:48.625 156 12540.98 131.65 54933.55 88888.00 2012-06-04 16:38:48.750 156 12541.02 131.68 54933.55 88888.00 2012-06-04 16:38:48.875 156 12541.05 131.65 54933.50 88888.00 2012-06-04 16:38:49.000 156 12541.05 131.65 54933.50 88888.00 2012-06-04 16:38:49.125 156 12541.10 131.65 54933.50 88888.00 2012-06-04 16:38:49.250 156 12541.15 131.65 54933.53 88888.00 2012-06-04 16:38:49.375 156 12541.25 131.65 54933.50 88888.00 2012-06-04 16:38:49.500 156 12541.30 131.62 54933.45 88888.00 2012-06-04 16:38:49.625 156 12541.27 131.62 54933.45 88888.00 2012-06-04 16:38:49.750 156 12541.35 131.60 54933.45 88888.00 2012-06-04 16:38:49.875 156 12541.45 131.62 54933.43 88888.00 2012-06-04 16:38:50.000 156 12541.50 131.65 54933.45 88888.00 2012-06-04 16:38:50.125 156 12541.50 131.68 54933.45 88888.00 2012-06-04 16:38:50.250 156 12541.48 131.62 54933.45 88888.00 2012-06-04 16:38:50.375 156 12541.52 131.60 54933.43 88888.00 2012-06-04 16:38:50.500 156 12541.58 131.62 54933.43 88888.00 2012-06-04 16:38:50.625 156 12541.58 131.60 54933.45 88888.00 2012-06-04 16:38:50.750 156 12541.62 131.60 54933.43 88888.00 2012-06-04 16:38:50.875 156 12541.65 131.55 54933.43 88888.00 2012-06-04 16:38:51.000 156 12541.70 131.57 54933.43 88888.00 2012-06-04 16:38:51.125 156 12541.75 131.60 54933.45 88888.00 2012-06-04 16:38:51.250 156 12541.80 131.60 54933.40 88888.00 2012-06-04 16:38:51.375 156 12541.80 131.60 54933.40 88888.00 2012-06-04 16:38:51.500 156 12541.77 131.60 54933.38 88888.00 2012-06-04 16:38:51.625 156 12541.85 131.62 54933.40 88888.00 2012-06-04 16:38:51.750 156 12541.90 131.62 54933.40 88888.00 2012-06-04 16:38:51.875 156 12541.95 131.60 54933.40 88888.00 2012-06-04 16:38:52.000 156 12542.00 131.60 54933.40 88888.00 2012-06-04 16:38:52.125 156 12542.05 131.55 54933.43 88888.00 2012-06-04 16:38:52.250 156 12542.02 131.47 54933.40 88888.00 2012-06-04 16:38:52.375 156 12542.08 131.45 54933.43 88888.00 2012-06-04 16:38:52.500 156 12542.10 131.45 54933.43 88888.00 2012-06-04 16:38:52.625 156 12542.10 131.45 54933.43 88888.00 2012-06-04 16:38:52.750 156 12542.17 131.45 54933.40 88888.00 2012-06-04 16:38:52.875 156 12542.23 131.45 54933.43 88888.00 2012-06-04 16:38:53.000 156 12542.17 131.43 54933.43 88888.00 2012-06-04 16:38:53.125 156 12542.23 131.40 54933.43 88888.00 2012-06-04 16:38:53.250 156 12542.20 131.38 54933.43 88888.00 2012-06-04 16:38:53.375 156 12542.20 131.35 54933.43 88888.00 2012-06-04 16:38:53.500 156 12542.25 131.38 54933.45 88888.00 2012-06-04 16:38:53.625 156 12542.25 131.35 54933.47 88888.00 2012-06-04 16:38:53.750 156 12542.25 131.32 54933.45 88888.00 2012-06-04 16:38:53.875 156 12542.20 131.32 54933.43 88888.00 2012-06-04 16:38:54.000 156 12542.17 131.30 54933.43 88888.00 2012-06-04 16:38:54.125 156 12542.12 131.25 54933.45 88888.00 2012-06-04 16:38:54.250 156 12542.10 131.30 54933.47 88888.00 2012-06-04 16:38:54.375 156 12542.20 131.28 54933.45 88888.00 2012-06-04 16:38:54.500 156 12542.20 131.28 54933.45 88888.00 2012-06-04 16:38:54.625 156 12542.23 131.25 54933.47 88888.00 2012-06-04 16:38:54.750 156 12542.23 131.25 54933.45 88888.00 2012-06-04 16:38:54.875 156 12542.25 131.28 54933.50 88888.00 2012-06-04 16:38:55.000 156 12542.23 131.28 54933.50 88888.00 2012-06-04 16:38:55.125 156 12542.27 131.25 54933.47 88888.00 2012-06-04 16:38:55.250 156 12542.30 131.18 54933.47 88888.00 2012-06-04 16:38:55.375 156 12542.25 131.18 54933.45 88888.00 2012-06-04 16:38:55.500 156 12542.20 131.18 54933.47 88888.00 2012-06-04 16:38:55.625 156 12542.20 131.18 54933.47 88888.00 2012-06-04 16:38:55.750 156 12542.25 131.18 54933.50 88888.00 2012-06-04 16:38:55.875 156 12542.25 131.15 54933.50 88888.00 2012-06-04 16:38:56.000 156 12542.23 131.12 54933.47 88888.00 2012-06-04 16:38:56.125 156 12542.20 131.12 54933.50 88888.00 2012-06-04 16:38:56.250 156 12542.20 131.10 54933.53 88888.00 2012-06-04 16:38:56.375 156 12542.20 131.07 54933.53 88888.00 2012-06-04 16:38:56.500 156 12542.17 131.07 54933.53 88888.00 2012-06-04 16:38:56.625 156 12542.15 131.10 54933.53 88888.00 2012-06-04 16:38:56.750 156 12542.17 131.10 54933.55 88888.00 2012-06-04 16:38:56.875 156 12542.17 131.07 54933.55 88888.00 2012-06-04 16:38:57.000 156 12542.20 131.10 54933.55 88888.00 2012-06-04 16:38:57.125 156 12542.23 131.07 54933.57 88888.00 2012-06-04 16:38:57.250 156 12542.20 131.00 54933.55 88888.00 2012-06-04 16:38:57.375 156 12542.15 131.05 54933.53 88888.00 2012-06-04 16:38:57.500 156 12542.10 131.03 54933.55 88888.00 2012-06-04 16:38:57.625 156 12542.12 131.00 54933.55 88888.00 2012-06-04 16:38:57.750 156 12542.17 131.00 54933.55 88888.00 2012-06-04 16:38:57.875 156 12542.20 131.03 54933.57 88888.00 2012-06-04 16:38:58.000 156 12542.23 131.00 54933.55 88888.00 2012-06-04 16:38:58.125 156 12542.20 131.00 54933.55 88888.00 2012-06-04 16:38:58.250 156 12542.10 130.95 54933.53 88888.00 2012-06-04 16:38:58.375 156 12542.10 130.95 54933.55 88888.00 2012-06-04 16:38:58.500 156 12542.15 130.95 54933.60 88888.00 2012-06-04 16:38:58.625 156 12542.15 131.00 54933.60 88888.00 2012-06-04 16:38:58.750 156 12542.12 130.97 54933.60 88888.00 2012-06-04 16:38:58.875 156 12542.10 130.97 54933.57 88888.00 2012-06-04 16:38:59.000 156 12542.12 130.97 54933.60 88888.00 2012-06-04 16:38:59.125 156 12542.02 131.03 54933.60 88888.00 2012-06-04 16:38:59.250 156 12542.02 131.05 54933.60 88888.00 2012-06-04 16:38:59.375 156 12542.10 131.07 54933.62 88888.00 2012-06-04 16:38:59.500 156 12542.12 131.10 54933.60 88888.00 2012-06-04 16:38:59.625 156 12542.10 131.15 54933.60 88888.00 2012-06-04 16:38:59.750 156 12542.05 131.15 54933.60 88888.00 2012-06-04 16:38:59.875 156 12542.08 131.12 54933.60 88888.00 2012-06-04 16:39:00.000 156 12542.08 131.15 54933.57 88888.00 2012-06-04 16:39:00.125 156 12542.02 131.15 54933.57 88888.00 2012-06-04 16:39:00.250 156 12541.98 131.15 54933.60 88888.00 2012-06-04 16:39:00.375 156 12542.00 131.18 54933.60 88888.00 2012-06-04 16:39:00.500 156 12542.05 131.20 54933.55 88888.00 2012-06-04 16:39:00.625 156 12542.12 131.22 54933.55 88888.00 2012-06-04 16:39:00.750 156 12542.10 131.28 54933.55 88888.00 2012-06-04 16:39:00.875 156 12542.08 131.25 54933.55 88888.00 2012-06-04 16:39:01.000 156 12542.00 131.25 54933.57 88888.00 2012-06-04 16:39:01.125 156 12542.08 131.28 54933.57 88888.00 2012-06-04 16:39:01.250 156 12542.17 131.35 54933.57 88888.00 2012-06-04 16:39:01.375 156 12542.27 131.35 54933.57 88888.00 2012-06-04 16:39:01.500 156 12542.30 131.32 54933.55 88888.00 2012-06-04 16:39:01.625 156 12542.23 131.28 54933.53 88888.00 2012-06-04 16:39:01.750 156 12542.23 131.30 54933.55 88888.00 2012-06-04 16:39:01.875 156 12542.27 131.35 54933.55 88888.00 2012-06-04 16:39:02.000 156 12542.27 131.35 54933.53 88888.00 2012-06-04 16:39:02.125 156 12542.25 131.40 54933.53 88888.00 2012-06-04 16:39:02.250 156 12542.27 131.40 54933.55 88888.00 2012-06-04 16:39:02.375 156 12542.30 131.43 54933.55 88888.00 2012-06-04 16:39:02.500 156 12542.33 131.43 54933.55 88888.00 2012-06-04 16:39:02.625 156 12542.33 131.43 54933.53 88888.00 2012-06-04 16:39:02.750 156 12542.33 131.43 54933.53 88888.00 2012-06-04 16:39:02.875 156 12542.35 131.45 54933.50 88888.00 2012-06-04 16:39:03.000 156 12542.38 131.45 54933.50 88888.00 2012-06-04 16:39:03.125 156 12542.35 131.47 54933.50 88888.00 2012-06-04 16:39:03.250 156 12542.33 131.45 54933.50 88888.00 2012-06-04 16:39:03.375 156 12542.35 131.50 54933.50 88888.00 2012-06-04 16:39:03.500 156 12542.35 131.55 54933.50 88888.00 2012-06-04 16:39:03.625 156 12542.35 131.55 54933.50 88888.00 2012-06-04 16:39:03.750 156 12542.40 131.55 54933.47 88888.00 2012-06-04 16:39:03.875 156 12542.45 131.55 54933.47 88888.00 2012-06-04 16:39:04.000 156 12542.45 131.57 54933.47 88888.00 2012-06-04 16:39:04.125 156 12542.50 131.55 54933.50 88888.00 2012-06-04 16:39:04.250 156 12542.48 131.53 54933.50 88888.00 2012-06-04 16:39:04.375 156 12542.52 131.57 54933.53 88888.00 2012-06-04 16:39:04.500 156 12542.50 131.57 54933.53 88888.00 2012-06-04 16:39:04.625 156 12542.52 131.57 54933.50 88888.00 2012-06-04 16:39:04.750 156 12542.58 131.50 54933.50 88888.00 2012-06-04 16:39:04.875 156 12542.58 131.53 54933.47 88888.00 2012-06-04 16:39:05.000 156 12542.67 131.55 54933.45 88888.00 2012-06-04 16:39:05.125 156 12542.75 131.57 54933.47 88888.00 2012-06-04 16:39:05.250 156 12542.67 131.57 54933.45 88888.00 2012-06-04 16:39:05.375 156 12542.67 131.60 54933.45 88888.00 2012-06-04 16:39:05.500 156 12542.75 131.60 54933.45 88888.00 2012-06-04 16:39:05.625 156 12542.77 131.57 54933.45 88888.00 2012-06-04 16:39:05.750 156 12542.75 131.60 54933.43 88888.00 2012-06-04 16:39:05.875 156 12542.75 131.57 54933.40 88888.00 2012-06-04 16:39:06.000 156 12542.80 131.60 54933.38 88888.00 2012-06-04 16:39:06.125 156 12542.83 131.62 54933.43 88888.00 2012-06-04 16:39:06.250 156 12542.80 131.62 54933.43 88888.00 2012-06-04 16:39:06.375 156 12542.88 131.65 54933.43 88888.00 2012-06-04 16:39:06.500 156 12542.92 131.62 54933.45 88888.00 2012-06-04 16:39:06.625 156 12542.92 131.62 54933.43 88888.00 2012-06-04 16:39:06.750 156 12542.90 131.65 54933.45 88888.00 2012-06-04 16:39:06.875 156 12542.95 131.62 54933.47 88888.00 2012-06-04 16:39:07.000 156 12542.95 131.60 54933.45 88888.00 2012-06-04 16:39:07.125 156 12542.98 131.65 54933.47 88888.00 2012-06-04 16:39:07.250 156 12543.05 131.65 54933.47 88888.00 2012-06-04 16:39:07.375 156 12543.10 131.68 54933.45 88888.00 2012-06-04 16:39:07.500 156 12543.10 131.68 54933.43 88888.00 2012-06-04 16:39:07.625 156 12543.08 131.68 54933.45 88888.00 2012-06-04 16:39:07.750 156 12543.08 131.68 54933.43 88888.00 2012-06-04 16:39:07.875 156 12543.10 131.68 54933.45 88888.00 2012-06-04 16:39:08.000 156 12543.12 131.65 54933.45 88888.00 2012-06-04 16:39:08.125 156 12543.20 131.65 54933.47 88888.00 2012-06-04 16:39:08.250 156 12543.27 131.60 54933.47 88888.00 2012-06-04 16:39:08.375 156 12543.30 131.60 54933.45 88888.00 2012-06-04 16:39:08.500 156 12543.33 131.60 54933.45 88888.00 2012-06-04 16:39:08.625 156 12543.33 131.60 54933.45 88888.00 2012-06-04 16:39:08.750 156 12543.35 131.60 54933.47 88888.00 2012-06-04 16:39:08.875 156 12543.35 131.57 54933.45 88888.00 2012-06-04 16:39:09.000 156 12543.33 131.50 54933.43 88888.00 2012-06-04 16:39:09.125 156 12543.33 131.47 54933.43 88888.00 2012-06-04 16:39:09.250 156 12543.40 131.43 54933.38 88888.00 2012-06-04 16:39:09.375 156 12543.45 131.40 54933.38 88888.00 2012-06-04 16:39:09.500 156 12543.50 131.40 54933.40 88888.00 2012-06-04 16:39:09.625 156 12543.52 131.38 54933.43 88888.00 2012-06-04 16:39:09.750 156 12543.52 131.35 54933.43 88888.00 2012-06-04 16:39:09.875 156 12543.60 131.32 54933.43 88888.00 2012-06-04 16:39:10.000 156 12543.65 131.35 54933.40 88888.00 2012-06-04 16:39:10.125 156 12543.67 131.32 54933.43 88888.00 2012-06-04 16:39:10.250 156 12543.67 131.25 54933.43 88888.00 2012-06-04 16:39:10.375 156 12543.75 131.25 54933.40 88888.00 2012-06-04 16:39:10.500 156 12543.77 131.22 54933.43 88888.00 2012-06-04 16:39:10.625 156 12543.75 131.20 54933.45 88888.00 2012-06-04 16:39:10.750 156 12543.75 131.18 54933.43 88888.00 2012-06-04 16:39:10.875 156 12543.83 131.12 54933.38 88888.00 2012-06-04 16:39:11.000 156 12543.90 131.12 54933.43 88888.00 2012-06-04 16:39:11.125 156 12543.90 131.12 54933.43 88888.00 2012-06-04 16:39:11.250 156 12543.92 131.10 54933.40 88888.00 2012-06-04 16:39:11.375 156 12543.98 131.07 54933.40 88888.00 2012-06-04 16:39:11.500 156 12544.00 131.05 54933.43 88888.00 2012-06-04 16:39:11.625 156 12544.00 131.03 54933.38 88888.00 2012-06-04 16:39:11.750 156 12544.02 131.00 54933.38 88888.00 2012-06-04 16:39:11.875 156 12544.10 131.00 54933.38 88888.00 2012-06-04 16:39:12.000 156 12544.17 130.97 54933.38 88888.00 2012-06-04 16:39:12.125 156 12544.27 130.95 54933.38 88888.00 2012-06-04 16:39:12.250 156 12544.27 130.93 54933.35 88888.00 2012-06-04 16:39:12.375 156 12544.35 130.93 54933.35 88888.00 2012-06-04 16:39:12.500 156 12544.33 130.93 54933.38 88888.00 2012-06-04 16:39:12.625 156 12544.27 130.88 54933.40 88888.00 2012-06-04 16:39:12.750 156 12544.30 130.90 54933.38 88888.00 2012-06-04 16:39:12.875 156 12544.38 130.88 54933.35 88888.00 2012-06-04 16:39:13.000 156 12544.45 130.88 54933.35 88888.00 2012-06-04 16:39:13.125 156 12544.52 130.88 54933.38 88888.00 2012-06-04 16:39:13.250 156 12544.55 130.85 54933.35 88888.00 2012-06-04 16:39:13.375 156 12544.50 130.80 54933.35 88888.00 2012-06-04 16:39:13.500 156 12544.52 130.78 54933.40 88888.00 2012-06-04 16:39:13.625 156 12544.62 130.80 54933.40 88888.00 2012-06-04 16:39:13.750 156 12544.67 130.82 54933.40 88888.00 2012-06-04 16:39:13.875 156 12544.70 130.80 54933.35 88888.00 2012-06-04 16:39:14.000 156 12544.80 130.75 54933.32 88888.00 2012-06-04 16:39:14.125 156 12544.80 130.75 54933.35 88888.00 2012-06-04 16:39:14.250 156 12544.77 130.75 54933.35 88888.00 2012-06-04 16:39:14.375 156 12544.85 130.72 54933.35 88888.00 2012-06-04 16:39:14.500 156 12544.90 130.70 54933.32 88888.00 2012-06-04 16:39:14.625 156 12545.02 130.68 54933.32 88888.00 2012-06-04 16:39:14.750 156 12545.10 130.70 54933.35 88888.00 2012-06-04 16:39:14.875 156 12545.02 130.68 54933.38 88888.00 2012-06-04 16:39:15.000 156 12545.00 130.70 54933.35 88888.00 2012-06-04 16:39:15.125 156 12545.05 130.70 54933.38 88888.00 2012-06-04 16:39:15.250 156 12545.02 130.65 54933.35 88888.00 2012-06-04 16:39:15.375 156 12545.10 130.70 54933.35 88888.00 2012-06-04 16:39:15.500 156 12545.20 130.70 54933.38 88888.00 2012-06-04 16:39:15.625 156 12545.27 130.65 54933.38 88888.00 2012-06-04 16:39:15.750 156 12545.25 130.65 54933.35 88888.00 2012-06-04 16:39:15.875 156 12545.25 130.57 54933.32 88888.00 2012-06-04 16:39:16.000 156 12545.33 130.53 54933.30 88888.00 2012-06-04 16:39:16.125 156 12545.45 130.55 54933.32 88888.00 2012-06-04 16:39:16.250 156 12545.40 130.53 54933.38 88888.00 2012-06-04 16:39:16.375 156 12545.42 130.53 54933.40 88888.00 2012-06-04 16:39:16.500 156 12545.45 130.53 54933.40 88888.00 2012-06-04 16:39:16.625 156 12545.58 130.53 54933.38 88888.00 2012-06-04 16:39:16.750 156 12545.55 130.50 54933.35 88888.00 2012-06-04 16:39:16.875 156 12545.55 130.50 54933.38 88888.00 2012-06-04 16:39:17.000 156 12545.58 130.47 54933.35 88888.00 2012-06-04 16:39:17.125 156 12545.58 130.45 54933.38 88888.00 2012-06-04 16:39:17.250 156 12545.60 130.40 54933.40 88888.00 2012-06-04 16:39:17.375 156 12545.65 130.43 54933.38 88888.00 2012-06-04 16:39:17.500 156 12545.67 130.40 54933.40 88888.00 2012-06-04 16:39:17.625 156 12545.65 130.38 54933.40 88888.00 2012-06-04 16:39:17.750 156 12545.67 130.38 54933.40 88888.00 2012-06-04 16:39:17.875 156 12545.67 130.38 54933.40 88888.00 2012-06-04 16:39:18.000 156 12545.70 130.38 54933.40 88888.00 2012-06-04 16:39:18.125 156 12545.75 130.38 54933.43 88888.00 2012-06-04 16:39:18.250 156 12545.70 130.38 54933.40 88888.00 2012-06-04 16:39:18.375 156 12545.73 130.38 54933.35 88888.00 2012-06-04 16:39:18.500 156 12545.67 130.35 54933.38 88888.00 2012-06-04 16:39:18.625 156 12545.73 130.35 54933.38 88888.00 2012-06-04 16:39:18.750 156 12545.77 130.32 54933.43 88888.00 2012-06-04 16:39:18.875 156 12545.80 130.35 54933.43 88888.00 2012-06-04 16:39:19.000 156 12545.85 130.32 54933.40 88888.00 2012-06-04 16:39:19.125 156 12545.85 130.32 54933.43 88888.00 2012-06-04 16:39:19.250 156 12545.75 130.30 54933.47 88888.00 2012-06-04 16:39:19.375 156 12545.67 130.30 54933.45 88888.00 2012-06-04 16:39:19.500 156 12545.65 130.28 54933.47 88888.00 2012-06-04 16:39:19.625 156 12545.73 130.28 54933.47 88888.00 2012-06-04 16:39:19.750 156 12545.73 130.30 54933.50 88888.00 2012-06-04 16:39:19.875 156 12545.73 130.30 54933.47 88888.00 2012-06-04 16:39:20.000 156 12545.73 130.30 54933.45 88888.00 2012-06-04 16:39:20.125 156 12545.73 130.30 54933.45 88888.00 2012-06-04 16:39:20.250 156 12545.73 130.25 54933.47 88888.00 2012-06-04 16:39:20.375 156 12545.73 130.22 54933.50 88888.00 2012-06-04 16:39:20.500 156 12545.73 130.28 54933.53 88888.00 2012-06-04 16:39:20.625 156 12545.73 130.25 54933.53 88888.00 2012-06-04 16:39:20.750 156 12545.67 130.22 54933.47 88888.00 2012-06-04 16:39:20.875 156 12545.75 130.25 54933.50 88888.00 2012-06-04 16:39:21.000 156 12545.70 130.25 54933.50 88888.00 2012-06-04 16:39:21.125 156 12545.67 130.28 54933.55 88888.00 2012-06-04 16:39:21.250 156 12545.67 130.25 54933.57 88888.00 2012-06-04 16:39:21.375 156 12545.70 130.28 54933.55 88888.00 2012-06-04 16:39:21.500 156 12545.70 130.28 54933.60 88888.00 2012-06-04 16:39:21.625 156 12545.67 130.28 54933.57 88888.00 2012-06-04 16:39:21.750 156 12545.65 130.25 54933.57 88888.00 2012-06-04 16:39:21.875 156 12545.67 130.25 54933.55 88888.00 2012-06-04 16:39:22.000 156 12545.65 130.25 54933.57 88888.00 2012-06-04 16:39:22.125 156 12545.62 130.25 54933.60 88888.00 2012-06-04 16:39:22.250 156 12545.62 130.20 54933.60 88888.00 2012-06-04 16:39:22.375 156 12545.58 130.22 54933.57 88888.00 2012-06-04 16:39:22.500 156 12545.58 130.20 54933.57 88888.00 2012-06-04 16:39:22.625 156 12545.58 130.20 54933.60 88888.00 2012-06-04 16:39:22.750 156 12545.62 130.28 54933.60 88888.00 2012-06-04 16:39:22.875 156 12545.58 130.22 54933.60 88888.00 2012-06-04 16:39:23.000 156 12545.55 130.20 54933.60 88888.00 2012-06-04 16:39:23.125 156 12545.58 130.25 54933.62 88888.00 2012-06-04 16:39:23.250 156 12545.52 130.25 54933.65 88888.00 2012-06-04 16:39:23.375 156 12545.50 130.22 54933.65 88888.00 2012-06-04 16:39:23.500 156 12545.52 130.20 54933.62 88888.00 2012-06-04 16:39:23.625 156 12545.58 130.25 54933.62 88888.00 2012-06-04 16:39:23.750 156 12545.58 130.25 54933.62 88888.00 2012-06-04 16:39:23.875 156 12545.52 130.25 54933.65 88888.00 2012-06-04 16:39:24.000 156 12545.50 130.25 54933.65 88888.00 2012-06-04 16:39:24.125 156 12545.48 130.25 54933.65 88888.00 2012-06-04 16:39:24.250 156 12545.40 130.25 54933.65 88888.00 2012-06-04 16:39:24.375 156 12545.48 130.22 54933.68 88888.00 2012-06-04 16:39:24.500 156 12545.52 130.20 54933.65 88888.00 2012-06-04 16:39:24.625 156 12545.62 130.22 54933.70 88888.00 2012-06-04 16:39:24.750 156 12545.62 130.28 54933.72 88888.00 2012-06-04 16:39:24.875 156 12545.55 130.22 54933.72 88888.00 2012-06-04 16:39:25.000 156 12545.48 130.18 54933.70 88888.00 2012-06-04 16:39:25.125 156 12545.55 130.22 54933.70 88888.00 2012-06-04 16:39:25.250 156 12545.50 130.20 54933.68 88888.00 2012-06-04 16:39:25.375 156 12545.52 130.18 54933.68 88888.00 2012-06-04 16:39:25.500 156 12545.52 130.18 54933.68 88888.00 2012-06-04 16:39:25.625 156 12545.45 130.18 54933.70 88888.00 2012-06-04 16:39:25.750 156 12545.58 130.15 54933.70 88888.00 2012-06-04 16:39:25.875 156 12545.58 130.15 54933.70 88888.00 2012-06-04 16:39:26.000 156 12545.55 130.15 54933.72 88888.00 2012-06-04 16:39:26.125 156 12545.52 130.15 54933.70 88888.00 2012-06-04 16:39:26.250 156 12545.42 130.10 54933.75 88888.00 2012-06-04 16:39:26.375 156 12545.52 130.15 54933.78 88888.00 2012-06-04 16:39:26.500 156 12545.55 130.15 54933.75 88888.00 2012-06-04 16:39:26.625 156 12545.55 130.12 54933.78 88888.00 2012-06-04 16:39:26.750 156 12545.52 130.07 54933.78 88888.00 2012-06-04 16:39:26.875 156 12545.52 130.07 54933.78 88888.00 2012-06-04 16:39:27.000 156 12545.50 130.07 54933.75 88888.00 2012-06-04 16:39:27.125 156 12545.50 130.07 54933.78 88888.00 2012-06-04 16:39:27.250 156 12545.45 130.07 54933.80 88888.00 2012-06-04 16:39:27.375 156 12545.50 130.07 54933.80 88888.00 2012-06-04 16:39:27.500 156 12545.45 130.12 54933.80 88888.00 2012-06-04 16:39:27.625 156 12545.48 130.10 54933.80 88888.00 2012-06-04 16:39:27.750 156 12545.48 130.10 54933.82 88888.00 2012-06-04 16:39:27.875 156 12545.52 130.10 54933.82 88888.00 2012-06-04 16:39:28.000 156 12545.45 130.05 54933.82 88888.00 2012-06-04 16:39:28.125 156 12545.48 130.03 54933.82 88888.00 2012-06-04 16:39:28.250 156 12545.45 129.97 54933.85 88888.00 2012-06-04 16:39:28.375 156 12545.50 130.03 54933.85 88888.00 2012-06-04 16:39:28.500 156 12545.55 130.03 54933.85 88888.00 2012-06-04 16:39:28.625 156 12545.58 130.00 54933.88 88888.00 2012-06-04 16:39:28.750 156 12545.55 129.97 54933.88 88888.00 2012-06-04 16:39:28.875 156 12545.60 129.97 54933.88 88888.00 2012-06-04 16:39:29.000 156 12545.70 129.97 54933.85 88888.00 2012-06-04 16:39:29.125 156 12545.70 129.97 54933.93 88888.00 2012-06-04 16:39:29.250 156 12545.65 129.97 54933.95 88888.00 2012-06-04 16:39:29.375 156 12545.60 129.95 54933.90 88888.00 2012-06-04 16:39:29.500 156 12545.60 129.95 54933.90 88888.00 2012-06-04 16:39:29.625 156 12545.62 129.97 54933.90 88888.00 2012-06-04 16:39:29.750 156 12545.62 129.95 54933.90 88888.00 2012-06-04 16:39:29.875 156 12545.65 129.95 54933.90 88888.00 2012-06-04 16:39:30.000 156 12545.70 129.97 54933.88 88888.00 2012-06-04 16:39:30.125 156 12545.73 129.95 54933.90 88888.00 2012-06-04 16:39:30.250 156 12545.62 129.95 54933.90 88888.00 2012-06-04 16:39:30.375 156 12545.65 129.97 54933.90 88888.00 2012-06-04 16:39:30.500 156 12545.65 129.95 54933.90 88888.00 2012-06-04 16:39:30.625 156 12545.70 129.95 54933.93 88888.00 2012-06-04 16:39:30.750 156 12545.73 129.95 54933.93 88888.00 2012-06-04 16:39:30.875 156 12545.75 129.95 54933.95 88888.00 2012-06-04 16:39:31.000 156 12545.73 130.00 54933.95 88888.00 2012-06-04 16:39:31.125 156 12545.73 129.97 54933.97 88888.00 2012-06-04 16:39:31.250 156 12545.73 129.93 54933.97 88888.00 2012-06-04 16:39:31.375 156 12545.80 130.00 54933.97 88888.00 2012-06-04 16:39:31.500 156 12545.83 129.95 54933.93 88888.00 2012-06-04 16:39:31.625 156 12545.80 129.95 54933.95 88888.00 2012-06-04 16:39:31.750 156 12545.75 129.97 54933.97 88888.00 2012-06-04 16:39:31.875 156 12545.75 129.95 54933.97 88888.00 2012-06-04 16:39:32.000 156 12545.77 129.90 54933.95 88888.00 2012-06-04 16:39:32.125 156 12545.77 129.88 54933.93 88888.00 2012-06-04 16:39:32.250 156 12545.83 129.88 54933.93 88888.00 2012-06-04 16:39:32.375 156 12545.90 129.93 54933.90 88888.00 2012-06-04 16:39:32.500 156 12545.88 129.90 54933.90 88888.00 2012-06-04 16:39:32.625 156 12545.83 129.88 54933.97 88888.00 2012-06-04 16:39:32.750 156 12545.88 129.85 54934.03 88888.00 2012-06-04 16:39:32.875 156 12545.90 129.85 54933.97 88888.00 2012-06-04 16:39:33.000 156 12545.92 129.82 54933.97 88888.00 2012-06-04 16:39:33.125 156 12545.90 129.80 54933.97 88888.00 2012-06-04 16:39:33.250 156 12545.90 129.72 54934.00 88888.00 2012-06-04 16:39:33.375 156 12545.98 129.70 54934.00 88888.00 2012-06-04 16:39:33.500 156 12545.95 129.72 54934.00 88888.00 2012-06-04 16:39:33.625 156 12545.92 129.72 54933.95 88888.00 2012-06-04 16:39:33.750 156 12545.92 129.68 54933.97 88888.00 2012-06-04 16:39:33.875 156 12545.95 129.68 54934.00 88888.00 2012-06-04 16:39:34.000 156 12545.98 129.68 54933.95 88888.00 2012-06-04 16:39:34.125 156 12545.98 129.65 54934.00 88888.00 2012-06-04 16:39:34.250 156 12546.00 129.60 54934.03 88888.00 2012-06-04 16:39:34.375 156 12546.10 129.62 54934.05 88888.00 2012-06-04 16:39:34.500 156 12546.05 129.60 54934.05 88888.00 2012-06-04 16:39:34.625 156 12546.02 129.62 54934.07 88888.00 2012-06-04 16:39:34.750 156 12546.05 129.55 54934.05 88888.00 2012-06-04 16:39:34.875 156 12546.12 129.53 54934.05 88888.00 2012-06-04 16:39:35.000 156 12546.15 129.50 54934.07 88888.00 2012-06-04 16:39:35.125 156 12546.12 129.53 54934.07 88888.00 2012-06-04 16:39:35.250 156 12546.08 129.50 54934.10 88888.00 2012-06-04 16:39:35.375 156 12546.08 129.50 54934.12 88888.00 2012-06-04 16:39:35.500 156 12546.05 129.47 54934.10 88888.00 2012-06-04 16:39:35.625 156 12546.00 129.43 54934.12 88888.00 2012-06-04 16:39:35.750 156 12545.98 129.45 54934.12 88888.00 2012-06-04 16:39:35.875 156 12546.05 129.45 54934.15 88888.00 2012-06-04 16:39:36.000 156 12546.15 129.43 54934.12 88888.00 2012-06-04 16:39:36.125 156 12546.17 129.43 54934.18 88888.00 2012-06-04 16:39:36.250 156 12546.05 129.40 54934.15 88888.00 2012-06-04 16:39:36.375 156 12546.08 129.40 54934.18 88888.00 2012-06-04 16:39:36.500 156 12546.10 129.38 54934.18 88888.00 2012-06-04 16:39:36.625 156 12546.12 129.35 54934.15 88888.00 2012-06-04 16:39:36.750 156 12546.10 129.28 54934.05 88888.00 2012-06-04 16:39:36.875 156 12546.20 129.25 54934.12 88888.00 2012-06-04 16:39:37.000 156 12546.23 129.25 54934.12 88888.00 2012-06-04 16:39:37.125 156 12546.17 129.22 54934.12 88888.00 2012-06-04 16:39:37.250 156 12546.12 129.22 54934.18 88888.00 2012-06-04 16:39:37.375 156 12546.17 129.20 54934.20 88888.00 2012-06-04 16:39:37.500 156 12546.20 129.12 54934.18 88888.00 2012-06-04 16:39:37.625 156 12546.20 129.12 54934.18 88888.00 2012-06-04 16:39:37.750 156 12546.17 129.10 54934.18 88888.00 2012-06-04 16:39:37.875 156 12546.23 129.12 54934.20 88888.00 2012-06-04 16:39:38.000 156 12546.25 129.12 54934.18 88888.00 2012-06-04 16:39:38.125 156 12546.20 129.07 54934.20 88888.00 2012-06-04 16:39:38.250 156 12546.20 129.05 54934.20 88888.00 2012-06-04 16:39:38.375 156 12546.30 129.03 54934.20 88888.00 2012-06-04 16:39:38.500 156 12546.25 129.00 54934.20 88888.00 2012-06-04 16:39:38.625 156 12546.17 128.95 54934.22 88888.00 2012-06-04 16:39:38.750 156 12546.15 128.93 54934.25 88888.00 2012-06-04 16:39:38.875 156 12546.08 128.93 54934.28 88888.00 2012-06-04 16:39:39.000 156 12546.00 128.93 54934.28 88888.00 2012-06-04 16:39:39.125 156 12546.02 128.93 54934.30 88888.00 2012-06-04 16:39:39.250 156 12546.05 128.90 54934.28 88888.00 2012-06-04 16:39:39.375 156 12546.05 128.88 54934.28 88888.00 2012-06-04 16:39:39.500 156 12546.05 128.85 54934.28 88888.00 2012-06-04 16:39:39.625 156 12546.00 128.80 54934.30 88888.00 2012-06-04 16:39:39.750 156 12546.02 128.82 54934.35 88888.00 2012-06-04 16:39:39.875 156 12545.95 128.82 54934.32 88888.00 2012-06-04 16:39:40.000 156 12545.92 128.78 54934.30 88888.00 2012-06-04 16:39:40.125 156 12545.85 128.72 54934.30 88888.00 2012-06-04 16:39:40.250 156 12545.80 128.68 54934.32 88888.00 2012-06-04 16:39:40.375 156 12545.80 128.65 54934.35 88888.00 2012-06-04 16:39:40.500 156 12545.80 128.65 54934.38 88888.00 2012-06-04 16:39:40.625 156 12545.83 128.62 54934.38 88888.00 2012-06-04 16:39:40.750 156 12545.83 128.60 54934.40 88888.00 2012-06-04 16:39:40.875 156 12545.75 128.53 54934.38 88888.00 2012-06-04 16:39:41.000 156 12545.73 128.50 54934.38 88888.00 2012-06-04 16:39:41.125 156 12545.80 128.50 54934.38 88888.00 2012-06-04 16:39:41.250 156 12545.77 128.45 54934.43 88888.00 2012-06-04 16:39:41.375 156 12545.75 128.43 54934.40 88888.00 2012-06-04 16:39:41.500 156 12545.67 128.43 54934.40 88888.00 2012-06-04 16:39:41.625 156 12545.70 128.40 54934.40 88888.00 2012-06-04 16:39:41.750 156 12545.60 128.35 54934.40 88888.00 2012-06-04 16:39:41.875 156 12545.55 128.38 54934.43 88888.00 2012-06-04 16:39:42.000 156 12545.60 128.38 54934.45 88888.00 2012-06-04 16:39:42.125 156 12545.62 128.38 54934.47 88888.00 2012-06-04 16:39:42.250 156 12545.58 128.32 54934.40 88888.00 2012-06-04 16:39:42.375 156 12545.55 128.30 54934.40 88888.00 2012-06-04 16:39:42.500 156 12545.52 128.32 54934.40 88888.00 2012-06-04 16:39:42.625 156 12545.58 128.30 54934.40 88888.00 2012-06-04 16:39:42.750 156 12545.58 128.28 54934.40 88888.00 2012-06-04 16:39:42.875 156 12545.58 128.28 54934.43 88888.00 2012-06-04 16:39:43.000 156 12545.55 128.25 54934.43 88888.00 2012-06-04 16:39:43.125 156 12545.52 128.25 54934.43 88888.00 2012-06-04 16:39:43.250 156 12545.45 128.20 54934.43 88888.00 2012-06-04 16:39:43.375 156 12545.48 128.22 54934.45 88888.00 2012-06-04 16:39:43.500 156 12545.48 128.22 54934.47 88888.00 2012-06-04 16:39:43.625 156 12545.50 128.20 54934.45 88888.00 2012-06-04 16:39:43.750 156 12545.48 128.20 54934.45 88888.00 2012-06-04 16:39:43.875 156 12545.50 128.20 54934.47 88888.00 2012-06-04 16:39:44.000 156 12545.48 128.18 54934.50 88888.00 2012-06-04 16:39:44.125 156 12545.40 128.18 54934.50 88888.00 2012-06-04 16:39:44.250 156 12545.33 128.12 54934.47 88888.00 2012-06-04 16:39:44.375 156 12545.33 128.15 54934.47 88888.00 2012-06-04 16:39:44.500 156 12545.27 128.12 54934.45 88888.00 2012-06-04 16:39:44.625 156 12545.23 128.12 54934.47 88888.00 2012-06-04 16:39:44.750 156 12545.20 128.10 54934.50 88888.00 2012-06-04 16:39:44.875 156 12545.27 128.10 54934.53 88888.00 2012-06-04 16:39:45.000 156 12545.33 128.07 54934.50 88888.00 2012-06-04 16:39:45.125 156 12545.33 128.10 54934.50 88888.00 2012-06-04 16:39:45.250 156 12545.25 128.10 54934.53 88888.00 2012-06-04 16:39:45.375 156 12545.20 128.12 54934.55 88888.00 2012-06-04 16:39:45.500 156 12545.15 128.05 54934.53 88888.00 2012-06-04 16:39:45.625 156 12545.17 128.05 54934.50 88888.00 2012-06-04 16:39:45.750 156 12545.15 128.05 54934.53 88888.00 2012-06-04 16:39:45.875 156 12545.15 128.07 54934.55 88888.00 2012-06-04 16:39:46.000 156 12545.20 128.07 54934.57 88888.00 2012-06-04 16:39:46.125 156 12545.17 128.05 54934.60 88888.00 2012-06-04 16:39:46.250 156 12545.15 127.97 54934.57 88888.00 2012-06-04 16:39:46.375 156 12545.20 128.00 54934.57 88888.00 2012-06-04 16:39:46.500 156 12545.15 128.00 54934.57 88888.00 2012-06-04 16:39:46.625 156 12545.10 127.97 54934.55 88888.00 2012-06-04 16:39:46.750 156 12545.08 127.97 54934.60 88888.00 2012-06-04 16:39:46.875 156 12545.15 128.00 54934.60 88888.00 2012-06-04 16:39:47.000 156 12545.10 128.00 54934.60 88888.00 2012-06-04 16:39:47.125 156 12545.05 128.03 54934.65 88888.00 2012-06-04 16:39:47.250 156 12545.02 128.00 54934.68 88888.00 2012-06-04 16:39:47.375 156 12545.05 128.00 54934.65 88888.00 2012-06-04 16:39:47.500 156 12545.00 127.97 54934.65 88888.00 2012-06-04 16:39:47.625 156 12545.02 127.97 54934.62 88888.00 2012-06-04 16:39:47.750 156 12545.00 127.97 54934.65 88888.00 2012-06-04 16:39:47.875 156 12545.00 128.00 54934.65 88888.00 2012-06-04 16:39:48.000 156 12544.98 127.97 54934.62 88888.00 2012-06-04 16:39:48.125 156 12545.00 127.97 54934.68 88888.00 2012-06-04 16:39:48.250 156 12544.95 127.95 54934.70 88888.00 2012-06-04 16:39:48.375 156 12544.92 127.95 54934.68 88888.00 2012-06-04 16:39:48.500 156 12544.98 127.95 54934.68 88888.00 2012-06-04 16:39:48.625 156 12544.95 127.97 54934.65 88888.00 2012-06-04 16:39:48.750 156 12544.90 127.97 54934.65 88888.00 2012-06-04 16:39:48.875 156 12544.85 127.95 54934.65 88888.00 2012-06-04 16:39:49.000 156 12544.88 127.90 54934.62 88888.00 2012-06-04 16:39:49.125 156 12544.90 127.90 54934.65 88888.00 2012-06-04 16:39:49.250 156 12544.92 127.92 54934.70 88888.00 2012-06-04 16:39:49.375 156 12544.92 127.95 54934.72 88888.00 2012-06-04 16:39:49.500 156 12544.92 127.95 54934.75 88888.00 2012-06-04 16:39:49.625 156 12544.85 127.90 54934.72 88888.00 2012-06-04 16:39:49.750 156 12544.77 127.88 54934.70 88888.00 2012-06-04 16:39:49.875 156 12544.83 127.95 54934.70 88888.00 2012-06-04 16:39:50.000 156 12544.90 127.95 54934.72 88888.00 2012-06-04 16:39:50.125 156 12544.88 127.92 54934.72 88888.00 2012-06-04 16:39:50.250 156 12544.80 127.88 54934.72 88888.00 2012-06-04 16:39:50.375 156 12544.80 127.90 54934.72 88888.00 2012-06-04 16:39:50.500 156 12544.85 127.92 54934.72 88888.00 2012-06-04 16:39:50.625 156 12544.88 127.95 54934.72 88888.00 2012-06-04 16:39:50.750 156 12544.88 127.95 54934.70 88888.00 2012-06-04 16:39:50.875 156 12544.85 127.90 54934.70 88888.00 2012-06-04 16:39:51.000 156 12544.88 127.92 54934.68 88888.00 2012-06-04 16:39:51.125 156 12544.83 127.92 54934.72 88888.00 2012-06-04 16:39:51.250 156 12544.83 127.95 54934.70 88888.00 2012-06-04 16:39:51.375 156 12544.88 127.97 54934.72 88888.00 2012-06-04 16:39:51.500 156 12544.92 127.95 54934.70 88888.00 2012-06-04 16:39:51.625 156 12544.95 127.97 54934.68 88888.00 2012-06-04 16:39:51.750 156 12544.90 127.97 54934.70 88888.00 2012-06-04 16:39:51.875 156 12544.85 127.95 54934.72 88888.00 2012-06-04 16:39:52.000 156 12544.90 127.95 54934.72 88888.00 2012-06-04 16:39:52.125 156 12544.90 127.97 54934.75 88888.00 2012-06-04 16:39:52.250 156 12544.85 127.92 54934.75 88888.00 2012-06-04 16:39:52.375 156 12544.88 127.92 54934.78 88888.00 2012-06-04 16:39:52.500 156 12544.95 127.95 54934.80 88888.00 2012-06-04 16:39:52.625 156 12545.00 127.97 54934.78 88888.00 2012-06-04 16:39:52.750 156 12544.98 127.97 54934.78 88888.00 2012-06-04 16:39:52.875 156 12544.95 127.95 54934.78 88888.00 2012-06-04 16:39:53.000 156 12544.90 127.95 54934.78 88888.00 2012-06-04 16:39:53.125 156 12544.88 127.95 54934.80 88888.00 2012-06-04 16:39:53.250 156 12544.90 127.92 54934.85 88888.00 2012-06-04 16:39:53.375 156 12544.92 127.92 54934.82 88888.00 2012-06-04 16:39:53.500 156 12544.88 127.92 54934.82 88888.00 2012-06-04 16:39:53.625 156 12544.88 127.92 54934.80 88888.00 2012-06-04 16:39:53.750 156 12544.90 127.92 54934.82 88888.00 2012-06-04 16:39:53.875 156 12544.95 127.92 54934.85 88888.00 2012-06-04 16:39:54.000 156 12545.02 127.92 54934.85 88888.00 2012-06-04 16:39:54.125 156 12544.95 127.92 54934.82 88888.00 2012-06-04 16:39:54.250 156 12544.88 127.90 54934.80 88888.00 2012-06-04 16:39:54.375 156 12544.90 127.90 54934.80 88888.00 2012-06-04 16:39:54.500 156 12545.00 127.88 54934.80 88888.00 2012-06-04 16:39:54.625 156 12545.02 127.90 54934.82 88888.00 2012-06-04 16:39:54.750 156 12545.05 127.92 54934.82 88888.00 2012-06-04 16:39:54.875 156 12545.00 127.92 54934.82 88888.00 2012-06-04 16:39:55.000 156 12544.92 127.92 54934.80 88888.00 2012-06-04 16:39:55.125 156 12544.92 127.95 54934.82 88888.00 2012-06-04 16:39:55.250 156 12544.90 127.95 54934.88 88888.00 2012-06-04 16:39:55.375 156 12544.95 127.97 54934.90 88888.00 2012-06-04 16:39:55.500 156 12544.98 128.00 54934.88 88888.00 2012-06-04 16:39:55.625 156 12545.00 127.97 54934.85 88888.00 2012-06-04 16:39:55.750 156 12544.95 127.97 54934.85 88888.00 2012-06-04 16:39:55.875 156 12544.92 127.97 54934.85 88888.00 2012-06-04 16:39:56.000 156 12544.95 128.00 54934.82 88888.00 2012-06-04 16:39:56.125 156 12544.92 127.97 54934.85 88888.00 2012-06-04 16:39:56.250 156 12544.88 127.90 54934.85 88888.00 2012-06-04 16:39:56.375 156 12544.95 127.92 54934.82 88888.00 2012-06-04 16:39:56.500 156 12545.00 127.90 54934.82 88888.00 2012-06-04 16:39:56.625 156 12545.02 127.90 54934.85 88888.00 2012-06-04 16:39:56.750 156 12545.00 127.90 54934.85 88888.00 2012-06-04 16:39:56.875 156 12544.98 127.90 54934.82 88888.00 2012-06-04 16:39:57.000 156 12544.98 127.90 54934.80 88888.00 2012-06-04 16:39:57.125 156 12544.92 127.90 54934.82 88888.00 2012-06-04 16:39:57.250 156 12544.88 127.88 54934.82 88888.00 2012-06-04 16:39:57.375 156 12544.98 127.88 54934.82 88888.00 2012-06-04 16:39:57.500 156 12544.95 127.85 54934.80 88888.00 2012-06-04 16:39:57.625 156 12544.95 127.83 54934.82 88888.00 2012-06-04 16:39:57.750 156 12545.00 127.85 54934.82 88888.00 2012-06-04 16:39:57.875 156 12544.95 127.85 54934.85 88888.00 2012-06-04 16:39:58.000 156 12544.95 127.85 54934.88 88888.00 2012-06-04 16:39:58.125 156 12545.05 127.85 54934.88 88888.00 2012-06-04 16:39:58.250 156 12545.00 127.83 54934.90 88888.00 2012-06-04 16:39:58.375 156 12544.92 127.78 54934.85 88888.00 2012-06-04 16:39:58.500 156 12544.95 127.78 54934.85 88888.00 2012-06-04 16:39:58.625 156 12544.98 127.78 54934.90 88888.00 2012-06-04 16:39:58.750 156 12545.02 127.78 54934.90 88888.00 2012-06-04 16:39:58.875 156 12545.00 127.75 54934.90 88888.00 2012-06-04 16:39:59.000 156 12545.02 127.70 54934.88 88888.00 2012-06-04 16:39:59.125 156 12544.98 127.70 54934.88 88888.00 2012-06-04 16:39:59.250 156 12545.00 127.67 54934.90 88888.00 2012-06-04 16:39:59.375 156 12544.95 127.70 54934.88 88888.00 2012-06-04 16:39:59.500 156 12544.98 127.67 54934.88 88888.00 2012-06-04 16:39:59.625 156 12545.02 127.70 54934.88 88888.00 2012-06-04 16:39:59.750 156 12545.02 127.65 54934.88 88888.00 2012-06-04 16:39:59.875 156 12544.95 127.62 54934.90 88888.00 2012-06-04 16:40:00.000 156 12544.90 127.65 54934.90 88888.00 2012-06-04 16:40:00.125 156 12544.95 127.65 54934.88 88888.00 2012-06-04 16:40:00.250 156 12544.90 127.60 54934.88 88888.00 2012-06-04 16:40:00.375 156 12544.90 127.58 54934.85 88888.00 2012-06-04 16:40:00.500 156 12544.88 127.58 54934.82 88888.00 2012-06-04 16:40:00.625 156 12544.90 127.58 54934.82 88888.00 2012-06-04 16:40:00.750 156 12544.90 127.58 54934.85 88888.00 2012-06-04 16:40:00.875 156 12544.88 127.55 54934.85 88888.00 2012-06-04 16:40:01.000 156 12544.92 127.55 54934.85 88888.00 2012-06-04 16:40:01.125 156 12544.98 127.55 54934.90 88888.00 2012-06-04 16:40:01.250 156 12544.98 127.53 54934.90 88888.00 2012-06-04 16:40:01.375 156 12544.98 127.55 54934.90 88888.00 2012-06-04 16:40:01.500 156 12544.98 127.50 54934.93 88888.00 2012-06-04 16:40:01.625 156 12545.08 127.50 54934.90 88888.00 2012-06-04 16:40:01.750 156 12545.15 127.47 54934.90 88888.00 2012-06-04 16:40:01.875 156 12545.15 127.50 54934.90 88888.00 2012-06-04 16:40:02.000 156 12545.10 127.47 54934.90 88888.00 2012-06-04 16:40:02.125 156 12545.08 127.50 54934.90 88888.00 2012-06-04 16:40:02.250 156 12545.05 127.45 54934.90 88888.00 2012-06-04 16:40:02.375 156 12545.10 127.42 54934.90 88888.00 2012-06-04 16:40:02.500 156 12545.08 127.40 54934.90 88888.00 2012-06-04 16:40:02.625 156 12545.05 127.40 54934.93 88888.00 2012-06-04 16:40:02.750 156 12545.02 127.33 54934.93 88888.00 2012-06-04 16:40:02.875 156 12545.05 127.35 54934.95 88888.00 2012-06-04 16:40:03.000 156 12545.05 127.33 54934.93 88888.00 2012-06-04 16:40:03.125 156 12545.02 127.30 54934.90 88888.00 2012-06-04 16:40:03.250 156 12545.02 127.28 54934.90 88888.00 2012-06-04 16:40:03.375 156 12545.08 127.33 54934.90 88888.00 2012-06-04 16:40:03.500 156 12545.10 127.35 54934.93 88888.00 2012-06-04 16:40:03.625 156 12545.10 127.33 54934.95 88888.00 2012-06-04 16:40:03.750 156 12545.08 127.28 54934.95 88888.00 2012-06-04 16:40:03.875 156 12545.12 127.28 54934.95 88888.00 2012-06-04 16:40:04.000 156 12545.12 127.25 54934.95 88888.00 2012-06-04 16:40:04.125 156 12545.10 127.20 54934.93 88888.00 2012-06-04 16:40:04.250 156 12545.00 127.17 54934.93 88888.00 2012-06-04 16:40:04.375 156 12545.02 127.20 54934.93 88888.00 2012-06-04 16:40:04.500 156 12545.12 127.22 54934.95 88888.00 2012-06-04 16:40:04.625 156 12545.12 127.15 54934.95 88888.00 2012-06-04 16:40:04.750 156 12545.08 127.12 54934.93 88888.00 2012-06-04 16:40:04.875 156 12545.12 127.10 54934.93 88888.00 2012-06-04 16:40:05.000 156 12545.10 127.05 54934.95 88888.00 2012-06-04 16:40:05.125 156 12545.05 127.00 54934.95 88888.00 2012-06-04 16:40:05.250 156 12544.98 126.97 54934.97 88888.00 2012-06-04 16:40:05.375 156 12545.00 126.97 54934.93 88888.00 2012-06-04 16:40:05.500 156 12544.98 126.95 54934.95 88888.00 2012-06-04 16:40:05.625 156 12544.95 126.92 54934.97 88888.00 2012-06-04 16:40:05.750 156 12544.95 126.90 54934.97 88888.00 2012-06-04 16:40:05.875 156 12544.95 126.90 54935.00 88888.00 2012-06-04 16:40:06.000 156 12544.98 126.88 54934.97 88888.00 2012-06-04 16:40:06.125 156 12544.98 126.83 54935.00 88888.00 2012-06-04 16:40:06.250 156 12544.92 126.80 54934.97 88888.00 2012-06-04 16:40:06.375 156 12544.95 126.80 54934.95 88888.00 2012-06-04 16:40:06.500 156 12545.02 126.78 54934.95 88888.00 2012-06-04 16:40:06.625 156 12545.05 126.78 54934.93 88888.00 2012-06-04 16:40:06.750 156 12545.02 126.75 54934.95 88888.00 2012-06-04 16:40:06.875 156 12544.95 126.70 54935.00 88888.00 2012-06-04 16:40:07.000 156 12544.92 126.65 54934.97 88888.00 2012-06-04 16:40:07.125 156 12544.92 126.62 54934.97 88888.00 2012-06-04 16:40:07.250 156 12544.98 126.55 54934.95 88888.00 2012-06-04 16:40:07.375 156 12545.08 126.53 54934.93 88888.00 2012-06-04 16:40:07.500 156 12545.02 126.55 54934.97 88888.00 2012-06-04 16:40:07.625 156 12545.02 126.50 54934.97 88888.00 2012-06-04 16:40:07.750 156 12545.02 126.45 54934.95 88888.00 2012-06-04 16:40:07.875 156 12544.92 126.42 54934.95 88888.00 2012-06-04 16:40:08.000 156 12544.98 126.40 54934.93 88888.00 2012-06-04 16:40:08.125 156 12545.05 126.38 54934.93 88888.00 2012-06-04 16:40:08.250 156 12545.02 126.38 54934.95 88888.00 2012-06-04 16:40:08.375 156 12545.02 126.35 54934.95 88888.00 2012-06-04 16:40:08.500 156 12545.00 126.33 54934.95 88888.00 2012-06-04 16:40:08.625 156 12545.02 126.28 54934.95 88888.00 2012-06-04 16:40:08.750 156 12545.02 126.22 54934.93 88888.00 2012-06-04 16:40:08.875 156 12544.98 126.22 54934.93 88888.00 2012-06-04 16:40:09.000 156 12545.02 126.20 54934.93 88888.00 2012-06-04 16:40:09.125 156 12545.05 126.17 54934.95 88888.00 2012-06-04 16:40:09.250 156 12545.05 126.15 54934.95 88888.00 2012-06-04 16:40:09.375 156 12545.05 126.15 54934.93 88888.00 2012-06-04 16:40:09.500 156 12545.02 126.12 54934.95 88888.00 2012-06-04 16:40:09.625 156 12545.05 126.08 54934.95 88888.00 2012-06-04 16:40:09.750 156 12545.08 126.08 54934.97 88888.00 2012-06-04 16:40:09.875 156 12545.12 126.08 54934.95 88888.00 2012-06-04 16:40:10.000 156 12545.05 126.05 54934.97 88888.00 2012-06-04 16:40:10.125 156 12545.05 126.05 54934.97 88888.00 2012-06-04 16:40:10.250 156 12545.00 126.00 54934.97 88888.00 2012-06-04 16:40:10.375 156 12545.05 125.97 54934.97 88888.00 2012-06-04 16:40:10.500 156 12545.10 125.97 54934.95 88888.00 2012-06-04 16:40:10.625 156 12545.15 125.95 54934.97 88888.00 2012-06-04 16:40:10.750 156 12545.10 125.92 54934.95 88888.00 2012-06-04 16:40:10.875 156 12545.15 125.90 54934.95 88888.00 2012-06-04 16:40:11.000 156 12545.20 125.92 54934.95 88888.00 2012-06-04 16:40:11.125 156 12545.12 125.90 54934.95 88888.00 2012-06-04 16:40:11.250 156 12545.15 125.90 54934.97 88888.00 2012-06-04 16:40:11.375 156 12545.25 125.92 54934.97 88888.00 2012-06-04 16:40:11.500 156 12545.25 125.92 54934.95 88888.00 2012-06-04 16:40:11.625 156 12545.27 125.90 54934.95 88888.00 2012-06-04 16:40:11.750 156 12545.30 125.88 54934.95 88888.00 2012-06-04 16:40:11.875 156 12545.25 125.88 54934.95 88888.00 2012-06-04 16:40:12.000 156 12545.27 125.85 54934.93 88888.00 2012-06-04 16:40:12.125 156 12545.30 125.90 54934.95 88888.00 2012-06-04 16:40:12.250 156 12545.35 125.90 54934.97 88888.00 2012-06-04 16:40:12.375 156 12545.35 125.90 54934.97 88888.00 2012-06-04 16:40:12.500 156 12545.33 125.88 54934.93 88888.00 2012-06-04 16:40:12.625 156 12545.38 125.88 54934.93 88888.00 2012-06-04 16:40:12.750 156 12545.45 125.85 54934.93 88888.00 2012-06-04 16:40:12.875 156 12545.50 125.88 54934.93 88888.00 2012-06-04 16:40:13.000 156 12545.50 125.85 54934.93 88888.00 2012-06-04 16:40:13.125 156 12545.52 125.83 54934.93 88888.00 2012-06-04 16:40:13.250 156 12545.52 125.83 54934.95 88888.00 2012-06-04 16:40:13.375 156 12545.58 125.85 54934.95 88888.00 2012-06-04 16:40:13.500 156 12545.58 125.80 54934.93 88888.00 2012-06-04 16:40:13.625 156 12545.62 125.75 54934.88 88888.00 2012-06-04 16:40:13.750 156 12545.60 125.78 54934.88 88888.00 2012-06-04 16:40:13.875 156 12545.55 125.80 54934.88 88888.00 2012-06-04 16:40:14.000 156 12545.58 125.75 54934.85 88888.00 2012-06-04 16:40:14.125 156 12545.60 125.72 54934.85 88888.00 2012-06-04 16:40:14.250 156 12545.60 125.72 54934.85 88888.00 2012-06-04 16:40:14.375 156 12545.65 125.75 54934.88 88888.00 2012-06-04 16:40:14.500 156 12545.67 125.72 54934.90 88888.00 2012-06-04 16:40:14.625 156 12545.67 125.72 54934.88 88888.00 2012-06-04 16:40:14.750 156 12545.75 125.70 54934.85 88888.00 2012-06-04 16:40:14.875 156 12545.77 125.70 54934.85 88888.00 2012-06-04 16:40:15.000 156 12545.77 125.67 54934.85 88888.00 2012-06-04 16:40:15.125 156 12545.80 125.67 54934.82 88888.00 2012-06-04 16:40:15.250 156 12545.77 125.67 54934.85 88888.00 2012-06-04 16:40:15.375 156 12545.75 125.65 54934.85 88888.00 2012-06-04 16:40:15.500 156 12545.75 125.70 54934.85 88888.00 2012-06-04 16:40:15.625 156 12545.80 125.72 54934.82 88888.00 2012-06-04 16:40:15.750 156 12545.90 125.72 54934.85 88888.00 2012-06-04 16:40:15.875 156 12545.92 125.78 54934.88 88888.00 2012-06-04 16:40:16.000 156 12545.90 125.72 54934.85 88888.00 2012-06-04 16:40:16.125 156 12545.92 125.70 54934.85 88888.00 2012-06-04 16:40:16.250 156 12545.85 125.67 54934.90 88888.00 2012-06-04 16:40:16.375 156 12545.90 125.67 54934.90 88888.00 2012-06-04 16:40:16.500 156 12545.90 125.70 54934.90 88888.00 2012-06-04 16:40:16.625 156 12545.95 125.70 54934.90 88888.00 2012-06-04 16:40:16.750 156 12545.98 125.65 54934.88 88888.00 2012-06-04 16:40:16.875 156 12545.95 125.65 54934.88 88888.00 2012-06-04 16:40:17.000 156 12546.00 125.70 54934.90 88888.00 2012-06-04 16:40:17.125 156 12546.05 125.70 54934.88 88888.00 2012-06-04 16:40:17.250 156 12546.05 125.67 54934.88 88888.00 2012-06-04 16:40:17.375 156 12546.05 125.65 54934.85 88888.00 2012-06-04 16:40:17.500 156 12546.05 125.65 54934.82 88888.00 2012-06-04 16:40:17.625 156 12546.00 125.65 54934.82 88888.00 2012-06-04 16:40:17.750 156 12545.95 125.65 54934.85 88888.00 2012-06-04 16:40:17.875 156 12546.02 125.65 54934.88 88888.00 2012-06-04 16:40:18.000 156 12546.02 125.62 54934.85 88888.00 2012-06-04 16:40:18.125 156 12546.02 125.65 54934.82 88888.00 2012-06-04 16:40:18.250 156 12546.00 125.65 54934.82 88888.00 2012-06-04 16:40:18.375 156 12545.98 125.70 54934.80 88888.00 2012-06-04 16:40:18.500 156 12545.92 125.67 54934.80 88888.00 2012-06-04 16:40:18.625 156 12545.90 125.65 54934.82 88888.00 2012-06-04 16:40:18.750 156 12545.92 125.65 54934.82 88888.00 2012-06-04 16:40:18.875 156 12545.92 125.65 54934.82 88888.00 2012-06-04 16:40:19.000 156 12545.92 125.67 54934.80 88888.00 2012-06-04 16:40:19.125 156 12545.90 125.70 54934.82 88888.00 2012-06-04 16:40:19.250 156 12545.95 125.72 54934.82 88888.00 2012-06-04 16:40:19.375 156 12546.05 125.72 54934.82 88888.00 2012-06-04 16:40:19.500 156 12546.05 125.72 54934.82 88888.00 2012-06-04 16:40:19.625 156 12546.02 125.75 54934.85 88888.00 2012-06-04 16:40:19.750 156 12546.00 125.72 54934.85 88888.00 2012-06-04 16:40:19.875 156 12546.02 125.72 54934.85 88888.00 2012-06-04 16:40:20.000 156 12545.98 125.72 54934.80 88888.00 2012-06-04 16:40:20.125 156 12545.90 125.72 54934.85 88888.00 2012-06-04 16:40:20.250 156 12545.88 125.75 54934.85 88888.00 2012-06-04 16:40:20.375 156 12545.98 125.78 54934.85 88888.00 2012-06-04 16:40:20.500 156 12546.00 125.78 54934.85 88888.00 2012-06-04 16:40:20.625 156 12546.02 125.78 54934.82 88888.00 2012-06-04 16:40:20.750 156 12546.00 125.75 54934.85 88888.00 2012-06-04 16:40:20.875 156 12545.90 125.75 54934.85 88888.00 2012-06-04 16:40:21.000 156 12545.85 125.72 54934.80 88888.00 2012-06-04 16:40:21.125 156 12545.90 125.72 54934.80 88888.00 2012-06-04 16:40:21.250 156 12545.95 125.72 54934.80 88888.00 2012-06-04 16:40:21.375 156 12545.95 125.70 54934.78 88888.00 2012-06-04 16:40:21.500 156 12545.88 125.70 54934.78 88888.00 2012-06-04 16:40:21.625 156 12545.90 125.78 54934.85 88888.00 2012-06-04 16:40:21.750 156 12545.92 125.75 54934.88 88888.00 2012-06-04 16:40:21.875 156 12546.00 125.72 54934.82 88888.00 2012-06-04 16:40:22.000 156 12546.02 125.72 54934.80 88888.00 2012-06-04 16:40:22.125 156 12546.00 125.70 54934.85 88888.00 2012-06-04 16:40:22.250 156 12545.95 125.70 54934.90 88888.00 2012-06-04 16:40:22.375 156 12546.00 125.72 54934.90 88888.00 2012-06-04 16:40:22.500 156 12546.00 125.70 54934.88 88888.00 2012-06-04 16:40:22.625 156 12545.95 125.67 54934.85 88888.00 2012-06-04 16:40:22.750 156 12545.95 125.67 54934.90 88888.00 2012-06-04 16:40:22.875 156 12546.00 125.65 54934.90 88888.00 2012-06-04 16:40:23.000 156 12546.05 125.65 54934.88 88888.00 2012-06-04 16:40:23.125 156 12546.05 125.65 54934.88 88888.00 2012-06-04 16:40:23.250 156 12546.00 125.62 54934.88 88888.00 2012-06-04 16:40:23.375 156 12546.05 125.65 54934.88 88888.00 2012-06-04 16:40:23.500 156 12546.00 125.62 54934.85 88888.00 2012-06-04 16:40:23.625 156 12546.02 125.65 54934.88 88888.00 2012-06-04 16:40:23.750 156 12546.02 125.65 54934.88 88888.00 2012-06-04 16:40:23.875 156 12546.05 125.62 54934.88 88888.00 2012-06-04 16:40:24.000 156 12546.12 125.62 54934.88 88888.00 2012-06-04 16:40:24.125 156 12546.15 125.62 54934.88 88888.00 2012-06-04 16:40:24.250 156 12546.05 125.62 54934.82 88888.00 2012-06-04 16:40:24.375 156 12546.02 125.60 54934.85 88888.00 2012-06-04 16:40:24.500 156 12546.00 125.62 54934.82 88888.00 2012-06-04 16:40:24.625 156 12546.08 125.62 54934.85 88888.00 2012-06-04 16:40:24.750 156 12546.15 125.62 54934.85 88888.00 2012-06-04 16:40:24.875 156 12546.23 125.62 54934.82 88888.00 2012-06-04 16:40:25.000 156 12546.23 125.62 54934.78 88888.00 2012-06-04 16:40:25.125 156 12546.23 125.62 54934.85 88888.00 2012-06-04 16:40:25.250 156 12546.25 125.58 54934.85 88888.00 2012-06-04 16:40:25.375 156 12546.25 125.58 54934.82 88888.00 2012-06-04 16:40:25.500 156 12546.27 125.60 54934.82 88888.00 2012-06-04 16:40:25.625 156 12546.33 125.58 54934.85 88888.00 2012-06-04 16:40:25.750 156 12546.35 125.58 54934.82 88888.00 2012-06-04 16:40:25.875 156 12546.38 125.58 54934.85 88888.00 2012-06-04 16:40:26.000 156 12546.40 125.58 54934.85 88888.00 2012-06-04 16:40:26.125 156 12546.40 125.50 54934.82 88888.00 2012-06-04 16:40:26.250 156 12546.40 125.47 54934.82 88888.00 2012-06-04 16:40:26.375 156 12546.50 125.53 54934.82 88888.00 2012-06-04 16:40:26.500 156 12546.48 125.53 54934.88 88888.00 2012-06-04 16:40:26.625 156 12546.45 125.53 54934.85 88888.00 2012-06-04 16:40:26.750 156 12546.50 125.53 54934.85 88888.00 2012-06-04 16:40:26.875 156 12546.48 125.55 54934.85 88888.00 2012-06-04 16:40:27.000 156 12546.45 125.58 54934.85 88888.00 2012-06-04 16:40:27.125 156 12546.42 125.55 54934.82 88888.00 2012-06-04 16:40:27.250 156 12546.45 125.50 54934.82 88888.00 2012-06-04 16:40:27.375 156 12546.52 125.50 54934.80 88888.00 2012-06-04 16:40:27.500 156 12546.55 125.53 54934.78 88888.00 2012-06-04 16:40:27.625 156 12546.55 125.47 54934.82 88888.00 2012-06-04 16:40:27.750 156 12546.62 125.47 54934.85 88888.00 2012-06-04 16:40:27.875 156 12546.62 125.45 54934.82 88888.00 2012-06-04 16:40:28.000 156 12546.58 125.45 54934.80 88888.00 2012-06-04 16:40:28.125 156 12546.58 125.42 54934.82 88888.00 2012-06-04 16:40:28.250 156 12546.62 125.38 54934.82 88888.00 2012-06-04 16:40:28.375 156 12546.70 125.40 54934.82 88888.00 2012-06-04 16:40:28.500 156 12546.67 125.38 54934.82 88888.00 2012-06-04 16:40:28.625 156 12546.65 125.38 54934.82 88888.00 2012-06-04 16:40:28.750 156 12546.75 125.35 54934.80 88888.00 2012-06-04 16:40:28.875 156 12546.88 125.35 54934.82 88888.00 2012-06-04 16:40:29.000 156 12546.92 125.33 54934.80 88888.00 2012-06-04 16:40:29.125 156 12546.88 125.28 54934.82 88888.00 2012-06-04 16:40:29.250 156 12546.85 125.30 54934.85 88888.00 2012-06-04 16:40:29.375 156 12546.90 125.28 54934.82 88888.00 2012-06-04 16:40:29.500 156 12546.88 125.20 54934.80 88888.00 2012-06-04 16:40:29.625 156 12546.98 125.20 54934.80 88888.00 2012-06-04 16:40:29.750 156 12547.00 125.17 54934.80 88888.00 2012-06-04 16:40:29.875 156 12546.95 125.17 54934.80 88888.00 2012-06-04 16:40:30.000 156 12547.02 125.15 54934.80 88888.00 2012-06-04 16:40:30.125 156 12547.05 125.12 54934.78 88888.00 2012-06-04 16:40:30.250 156 12547.02 125.10 54934.80 88888.00 2012-06-04 16:40:30.375 156 12547.05 125.10 54934.78 88888.00 2012-06-04 16:40:30.500 156 12547.10 125.08 54934.78 88888.00 2012-06-04 16:40:30.625 156 12547.20 125.05 54934.80 88888.00 2012-06-04 16:40:30.750 156 12547.27 125.08 54934.80 88888.00 2012-06-04 16:40:30.875 156 12547.27 125.03 54934.78 88888.00 2012-06-04 16:40:31.000 156 12547.25 125.00 54934.72 88888.00 2012-06-04 16:40:31.125 156 12547.27 125.00 54934.75 88888.00 2012-06-04 16:40:31.250 156 12547.23 124.95 54934.72 88888.00 2012-06-04 16:40:31.375 156 12547.27 124.90 54934.70 88888.00 2012-06-04 16:40:31.500 156 12547.27 124.90 54934.75 88888.00 2012-06-04 16:40:31.625 156 12547.27 124.83 54934.72 88888.00 2012-06-04 16:40:31.750 156 12547.30 124.85 54934.72 88888.00 2012-06-04 16:40:31.875 156 12547.33 124.88 54934.78 88888.00 2012-06-04 16:40:32.000 156 12547.40 124.88 54934.72 88888.00 2012-06-04 16:40:32.125 156 12547.42 124.83 54934.75 88888.00 2012-06-04 16:40:32.250 156 12547.45 124.75 54934.78 88888.00 2012-06-04 16:40:32.375 156 12547.45 124.75 54934.75 88888.00 2012-06-04 16:40:32.500 156 12547.40 124.75 54934.75 88888.00 2012-06-04 16:40:32.625 156 12547.42 124.70 54934.75 88888.00 2012-06-04 16:40:32.750 156 12547.50 124.67 54934.75 88888.00 2012-06-04 16:40:32.875 156 12547.50 124.62 54934.78 88888.00 2012-06-04 16:40:33.000 156 12547.48 124.60 54934.78 88888.00 2012-06-04 16:40:33.125 156 12547.52 124.60 54934.78 88888.00 2012-06-04 16:40:33.250 156 12547.52 124.50 54934.72 88888.00 2012-06-04 16:40:33.375 156 12547.58 124.45 54934.75 88888.00 2012-06-04 16:40:33.500 156 12547.65 124.45 54934.75 88888.00 2012-06-04 16:40:33.625 156 12547.67 124.40 54934.75 88888.00 2012-06-04 16:40:33.750 156 12547.67 124.35 54934.75 88888.00 2012-06-04 16:40:33.875 156 12547.70 124.33 54934.78 88888.00 2012-06-04 16:40:34.000 156 12547.80 124.25 54934.78 88888.00 2012-06-04 16:40:34.125 156 12547.75 124.25 54934.78 88888.00 2012-06-04 16:40:34.250 156 12547.73 124.20 54934.78 88888.00 2012-06-04 16:40:34.375 156 12547.73 124.17 54934.78 88888.00 2012-06-04 16:40:34.500 156 12547.73 124.12 54934.80 88888.00 2012-06-04 16:40:34.625 156 12547.73 124.12 54934.82 88888.00 2012-06-04 16:40:34.750 156 12547.77 124.10 54934.85 88888.00 2012-06-04 16:40:34.875 156 12547.75 124.03 54934.80 88888.00 2012-06-04 16:40:35.000 156 12547.70 124.00 54934.78 88888.00 2012-06-04 16:40:35.125 156 12547.70 123.95 54934.82 88888.00 2012-06-04 16:40:35.250 156 12547.67 123.95 54934.82 88888.00 2012-06-04 16:40:35.375 156 12547.73 123.95 54934.88 88888.00 2012-06-04 16:40:35.500 156 12547.73 123.90 54934.88 88888.00 2012-06-04 16:40:35.625 156 12547.67 123.90 54934.90 88888.00 2012-06-04 16:40:35.750 156 12547.73 123.90 54934.88 88888.00 2012-06-04 16:40:35.875 156 12547.77 123.85 54934.88 88888.00 2012-06-04 16:40:36.000 156 12547.75 123.83 54934.88 88888.00 2012-06-04 16:40:36.125 156 12547.70 123.80 54934.90 88888.00 2012-06-04 16:40:36.250 156 12547.65 123.72 54934.88 88888.00 2012-06-04 16:40:36.375 156 12547.75 123.67 54934.85 88888.00 2012-06-04 16:40:36.500 156 12547.77 123.65 54934.88 88888.00 2012-06-04 16:40:36.625 156 12547.73 123.62 54934.93 88888.00 2012-06-04 16:40:36.750 156 12547.67 123.58 54934.88 88888.00 2012-06-04 16:40:36.875 156 12547.60 123.50 54934.88 88888.00 2012-06-04 16:40:37.000 156 12547.60 123.42 54934.88 88888.00 2012-06-04 16:40:37.125 156 12547.65 123.42 54934.93 88888.00 2012-06-04 16:40:37.250 156 12547.67 123.38 54934.93 88888.00 2012-06-04 16:40:37.375 156 12547.65 123.38 54934.97 88888.00 2012-06-04 16:40:37.500 156 12547.62 123.30 54934.93 88888.00 2012-06-04 16:40:37.625 156 12547.62 123.28 54934.93 88888.00 2012-06-04 16:40:37.750 156 12547.65 123.28 54934.95 88888.00 2012-06-04 16:40:37.875 156 12547.65 123.25 54934.93 88888.00 2012-06-04 16:40:38.000 156 12547.65 123.17 54934.90 88888.00 2012-06-04 16:40:38.125 156 12547.62 123.12 54934.93 88888.00 2012-06-04 16:40:38.250 156 12547.62 123.08 54934.95 88888.00 2012-06-04 16:40:38.375 156 12547.62 123.05 54934.90 88888.00 2012-06-04 16:40:38.500 156 12547.62 123.05 54934.97 88888.00 2012-06-04 16:40:38.625 156 12547.62 123.05 54935.00 88888.00 2012-06-04 16:40:38.750 156 12547.60 123.08 54935.03 88888.00 2012-06-04 16:40:38.875 156 12547.58 123.03 54935.03 88888.00 2012-06-04 16:40:39.000 156 12547.55 122.97 54935.03 88888.00 2012-06-04 16:40:39.125 156 12547.50 122.95 54935.03 88888.00 2012-06-04 16:40:39.250 156 12547.42 122.88 54935.00 88888.00 2012-06-04 16:40:39.375 156 12547.40 122.88 54935.00 88888.00 2012-06-04 16:40:39.500 156 12547.35 122.90 54935.05 88888.00 2012-06-04 16:40:39.625 156 12547.38 122.88 54935.05 88888.00 2012-06-04 16:40:39.750 156 12547.38 122.85 54935.03 88888.00 2012-06-04 16:40:39.875 156 12547.30 122.80 54935.00 88888.00 2012-06-04 16:40:40.000 156 12547.30 122.78 54935.05 88888.00 2012-06-04 16:40:40.125 156 12547.30 122.78 54935.05 88888.00 2012-06-04 16:40:40.250 156 12547.30 122.70 54935.05 88888.00 2012-06-04 16:40:40.375 156 12547.30 122.70 54935.07 88888.00 2012-06-04 16:40:40.500 156 12547.27 122.65 54935.07 88888.00 2012-06-04 16:40:40.625 156 12547.20 122.65 54935.07 88888.00 2012-06-04 16:40:40.750 156 12547.12 122.65 54935.10 88888.00 2012-06-04 16:40:40.875 156 12547.12 122.65 54935.12 88888.00 2012-06-04 16:40:41.000 156 12547.17 122.62 54935.12 88888.00 2012-06-04 16:40:41.125 156 12547.15 122.58 54935.15 88888.00 2012-06-04 16:40:41.250 156 12547.10 122.53 54935.12 88888.00 2012-06-04 16:40:41.375 156 12547.12 122.47 54935.12 88888.00 2012-06-04 16:40:41.500 156 12547.10 122.50 54935.12 88888.00 2012-06-04 16:40:41.625 156 12547.10 122.47 54935.07 88888.00 2012-06-04 16:40:41.750 156 12547.02 122.45 54935.10 88888.00 2012-06-04 16:40:41.875 156 12547.02 122.45 54935.15 88888.00 2012-06-04 16:40:42.000 156 12547.00 122.45 54935.12 88888.00 2012-06-04 16:40:42.125 156 12547.00 122.42 54935.12 88888.00 2012-06-04 16:40:42.250 156 12546.90 122.40 54935.15 88888.00 2012-06-04 16:40:42.375 156 12546.80 122.40 54935.12 88888.00 2012-06-04 16:40:42.500 156 12546.80 122.42 54935.15 88888.00 2012-06-04 16:40:42.625 156 12546.83 122.42 54935.18 88888.00 2012-06-04 16:40:42.750 156 12546.80 122.42 54935.15 88888.00 2012-06-04 16:40:42.875 156 12546.77 122.40 54935.18 88888.00 2012-06-04 16:40:43.000 156 12546.70 122.38 54935.15 88888.00 2012-06-04 16:40:43.125 156 12546.70 122.38 54935.18 88888.00 2012-06-04 16:40:43.250 156 12546.73 122.40 54935.22 88888.00 2012-06-04 16:40:43.375 156 12546.80 122.40 54935.22 88888.00 2012-06-04 16:40:43.500 156 12546.67 122.35 54935.20 88888.00 2012-06-04 16:40:43.625 156 12546.55 122.35 54935.22 88888.00 2012-06-04 16:40:43.750 156 12546.55 122.35 54935.22 88888.00 2012-06-04 16:40:43.875 156 12546.58 122.35 54935.20 88888.00 2012-06-04 16:40:44.000 156 12546.62 122.35 54935.20 88888.00 2012-06-04 16:40:44.125 156 12546.65 122.33 54935.20 88888.00 2012-06-04 16:40:44.250 156 12546.58 122.35 54935.20 88888.00 2012-06-04 16:40:44.375 156 12546.52 122.33 54935.20 88888.00 2012-06-04 16:40:44.500 156 12546.52 122.33 54935.22 88888.00 2012-06-04 16:40:44.625 156 12546.58 122.33 54935.25 88888.00 2012-06-04 16:40:44.750 156 12546.50 122.30 54935.28 88888.00 2012-06-04 16:40:44.875 156 12546.50 122.33 54935.25 88888.00 2012-06-04 16:40:45.000 156 12546.55 122.25 54935.22 88888.00 2012-06-04 16:40:45.125 156 12546.50 122.25 54935.25 88888.00 2012-06-04 16:40:45.250 156 12546.48 122.22 54935.25 88888.00 2012-06-04 16:40:45.375 156 12546.48 122.22 54935.25 88888.00 2012-06-04 16:40:45.500 156 12546.50 122.25 54935.22 88888.00 2012-06-04 16:40:45.625 156 12546.45 122.28 54935.22 88888.00 2012-06-04 16:40:45.750 156 12546.42 122.28 54935.25 88888.00 2012-06-04 16:40:45.875 156 12546.40 122.25 54935.28 88888.00 2012-06-04 16:40:46.000 156 12546.42 122.28 54935.28 88888.00 2012-06-04 16:40:46.125 156 12546.45 122.22 54935.30 88888.00 2012-06-04 16:40:46.250 156 12546.45 122.25 54935.28 88888.00 2012-06-04 16:40:46.375 156 12546.42 122.28 54935.30 88888.00 2012-06-04 16:40:46.500 156 12546.40 122.25 54935.30 88888.00 2012-06-04 16:40:46.625 156 12546.35 122.25 54935.28 88888.00 2012-06-04 16:40:46.750 156 12546.33 122.28 54935.32 88888.00 2012-06-04 16:40:46.875 156 12546.27 122.30 54935.30 88888.00 2012-06-04 16:40:47.000 156 12546.25 122.33 54935.32 88888.00 2012-06-04 16:40:47.125 156 12546.25 122.30 54935.35 88888.00 2012-06-04 16:40:47.250 156 12546.25 122.28 54935.32 88888.00 2012-06-04 16:40:47.375 156 12546.30 122.28 54935.32 88888.00 2012-06-04 16:40:47.500 156 12546.30 122.33 54935.32 88888.00 2012-06-04 16:40:47.625 156 12546.27 122.33 54935.30 88888.00 2012-06-04 16:40:47.750 156 12546.30 122.33 54935.28 88888.00 2012-06-04 16:40:47.875 156 12546.25 122.33 54935.30 88888.00 2012-06-04 16:40:48.000 156 12546.25 122.33 54935.30 88888.00 2012-06-04 16:40:48.125 156 12546.30 122.38 54935.30 88888.00 2012-06-04 16:40:48.250 156 12546.27 122.38 54935.30 88888.00 2012-06-04 16:40:48.375 156 12546.27 122.33 54935.30 88888.00 2012-06-04 16:40:48.500 156 12546.25 122.35 54935.30 88888.00 2012-06-04 16:40:48.625 156 12546.35 122.42 54935.32 88888.00 2012-06-04 16:40:48.750 156 12546.30 122.42 54935.30 88888.00 2012-06-04 16:40:48.875 156 12546.27 122.42 54935.32 88888.00 2012-06-04 16:40:49.000 156 12546.25 122.45 54935.32 88888.00 2012-06-04 16:40:49.125 156 12546.23 122.45 54935.32 88888.00 2012-06-04 16:40:49.250 156 12546.23 122.42 54935.32 88888.00 2012-06-04 16:40:49.375 156 12546.27 122.45 54935.32 88888.00 2012-06-04 16:40:49.500 156 12546.27 122.45 54935.30 88888.00 2012-06-04 16:40:49.625 156 12546.20 122.45 54935.32 88888.00 2012-06-04 16:40:49.750 156 12546.12 122.42 54935.32 88888.00 2012-06-04 16:40:49.875 156 12546.15 122.45 54935.32 88888.00 2012-06-04 16:40:50.000 156 12546.23 122.45 54935.32 88888.00 2012-06-04 16:40:50.125 156 12546.27 122.47 54935.35 88888.00 2012-06-04 16:40:50.250 156 12546.25 122.45 54935.38 88888.00 2012-06-04 16:40:50.375 156 12546.27 122.53 54935.38 88888.00 2012-06-04 16:40:50.500 156 12546.30 122.50 54935.32 88888.00 2012-06-04 16:40:50.625 156 12546.33 122.47 54935.35 88888.00 2012-06-04 16:40:50.750 156 12546.35 122.45 54935.35 88888.00 2012-06-04 16:40:50.875 156 12546.27 122.45 54935.38 88888.00 2012-06-04 16:40:51.000 156 12546.23 122.45 54935.35 88888.00 2012-06-04 16:40:51.125 156 12546.17 122.45 54935.32 88888.00 2012-06-04 16:40:51.250 156 12546.10 122.42 54935.32 88888.00 2012-06-04 16:40:51.375 156 12546.12 122.45 54935.30 88888.00 2012-06-04 16:40:51.500 156 12546.15 122.45 54935.35 88888.00 2012-06-04 16:40:51.625 156 12546.20 122.45 54935.38 88888.00 2012-06-04 16:40:51.750 156 12546.20 122.45 54935.38 88888.00 2012-06-04 16:40:51.875 156 12546.20 122.42 54935.35 88888.00 2012-06-04 16:40:52.000 156 12546.15 122.42 54935.35 88888.00 2012-06-04 16:40:52.125 156 12546.23 122.42 54935.40 88888.00 2012-06-04 16:40:52.250 156 12546.17 122.40 54935.40 88888.00 2012-06-04 16:40:52.375 156 12546.15 122.40 54935.38 88888.00 2012-06-04 16:40:52.500 156 12546.10 122.38 54935.40 88888.00 2012-06-04 16:40:52.625 156 12546.12 122.42 54935.40 88888.00 2012-06-04 16:40:52.750 156 12546.17 122.38 54935.40 88888.00 2012-06-04 16:40:52.875 156 12546.20 122.38 54935.40 88888.00 2012-06-04 16:40:53.000 156 12546.20 122.38 54935.43 88888.00 2012-06-04 16:40:53.125 156 12546.17 122.35 54935.43 88888.00 2012-06-04 16:40:53.250 156 12546.10 122.28 54935.40 88888.00 2012-06-04 16:40:53.375 156 12546.15 122.30 54935.40 88888.00 2012-06-04 16:40:53.500 156 12546.20 122.33 54935.43 88888.00 2012-06-04 16:40:53.625 156 12546.17 122.30 54935.40 88888.00 2012-06-04 16:40:53.750 156 12546.17 122.25 54935.35 88888.00 2012-06-04 16:40:53.875 156 12546.15 122.22 54935.43 88888.00 2012-06-04 16:40:54.000 156 12546.15 122.22 54935.43 88888.00 2012-06-04 16:40:54.125 156 12546.15 122.22 54935.40 88888.00 2012-06-04 16:40:54.250 156 12546.15 122.22 54935.38 88888.00 2012-06-04 16:40:54.375 156 12546.23 122.22 54935.38 88888.00 2012-06-04 16:40:54.500 156 12546.27 122.20 54935.38 88888.00 2012-06-04 16:40:54.625 156 12546.20 122.20 54935.40 88888.00 2012-06-04 16:40:54.750 156 12546.15 122.20 54935.38 88888.00 2012-06-04 16:40:54.875 156 12546.15 122.17 54935.38 88888.00 2012-06-04 16:40:55.000 156 12546.17 122.17 54935.40 88888.00 2012-06-04 16:40:55.125 156 12546.15 122.15 54935.43 88888.00 2012-06-04 16:40:55.250 156 12546.15 122.10 54935.40 88888.00 2012-06-04 16:40:55.375 156 12546.30 122.08 54935.35 88888.00 2012-06-04 16:40:55.500 156 12546.33 122.08 54935.38 88888.00 2012-06-04 16:40:55.625 156 12546.25 122.05 54935.35 88888.00 2012-06-04 16:40:55.750 156 12546.25 122.08 54935.43 88888.00 2012-06-04 16:40:55.875 156 12546.30 122.05 54935.40 88888.00 2012-06-04 16:40:56.000 156 12546.35 121.97 54935.35 88888.00 2012-06-04 16:40:56.125 156 12546.33 121.92 54935.38 88888.00 2012-06-04 16:40:56.250 156 12546.30 121.90 54935.40 88888.00 2012-06-04 16:40:56.375 156 12546.33 121.92 54935.43 88888.00 2012-06-04 16:40:56.500 156 12546.27 121.92 54935.38 88888.00 2012-06-04 16:40:56.625 156 12546.25 121.90 54935.38 88888.00 2012-06-04 16:40:56.750 156 12546.27 121.88 54935.38 88888.00 2012-06-04 16:40:56.875 156 12546.30 121.85 54935.40 88888.00 2012-06-04 16:40:57.000 156 12546.27 121.85 54935.40 88888.00 2012-06-04 16:40:57.125 156 12546.27 121.83 54935.43 88888.00 2012-06-04 16:40:57.250 156 12546.33 121.78 54935.43 88888.00 2012-06-04 16:40:57.375 156 12546.35 121.78 54935.45 88888.00 2012-06-04 16:40:57.500 156 12546.33 121.72 54935.43 88888.00 2012-06-04 16:40:57.625 156 12546.33 121.67 54935.43 88888.00 2012-06-04 16:40:57.750 156 12546.33 121.65 54935.40 88888.00 2012-06-04 16:40:57.875 156 12546.35 121.67 54935.40 88888.00 2012-06-04 16:40:58.000 156 12546.35 121.60 54935.40 88888.00 2012-06-04 16:40:58.125 156 12546.40 121.60 54935.40 88888.00 2012-06-04 16:40:58.250 156 12546.42 121.55 54935.43 88888.00 2012-06-04 16:40:58.375 156 12546.45 121.53 54935.40 88888.00 2012-06-04 16:40:58.500 156 12546.42 121.53 54935.40 88888.00 2012-06-04 16:40:58.625 156 12546.40 121.53 54935.40 88888.00 2012-06-04 16:40:58.750 156 12546.38 121.50 54935.43 88888.00 2012-06-04 16:40:58.875 156 12546.40 121.47 54935.40 88888.00 2012-06-04 16:40:59.000 156 12546.40 121.45 54935.40 88888.00 2012-06-04 16:40:59.125 156 12546.45 121.42 54935.40 88888.00 2012-06-04 16:40:59.250 156 12546.48 121.40 54935.43 88888.00 2012-06-04 16:40:59.375 156 12546.45 121.40 54935.43 88888.00 2012-06-04 16:40:59.500 156 12546.45 121.38 54935.40 88888.00 2012-06-04 16:40:59.625 156 12546.55 121.35 54935.47 88888.00 2012-06-04 16:40:59.750 156 12546.60 121.30 54935.43 88888.00 2012-06-04 16:40:59.875 156 12546.58 121.25 54935.40 88888.00 2012-06-04 16:41:00.000 156 12546.50 121.22 54935.40 88888.00 2012-06-04 16:41:00.125 156 12546.42 121.25 54935.40 88888.00 2012-06-04 16:41:00.250 156 12546.45 121.22 54935.40 88888.00 2012-06-04 16:41:00.375 156 12546.55 121.25 54935.38 88888.00 2012-06-04 16:41:00.500 156 12546.60 121.20 54935.35 88888.00 2012-06-04 16:41:00.625 156 12546.52 121.12 54935.32 88888.00 2012-06-04 16:41:00.750 156 12546.58 121.10 54935.32 88888.00 2012-06-04 16:41:00.875 156 12546.62 121.08 54935.35 88888.00 2012-06-04 16:41:01.000 156 12546.70 121.08 54935.35 88888.00 2012-06-04 16:41:01.125 156 12546.67 121.03 54935.35 88888.00 2012-06-04 16:41:01.250 156 12546.62 121.00 54935.35 88888.00 2012-06-04 16:41:01.375 156 12546.73 121.03 54935.35 88888.00 2012-06-04 16:41:01.500 156 12546.77 121.03 54935.38 88888.00 2012-06-04 16:41:01.625 156 12546.80 121.00 54935.35 88888.00 2012-06-04 16:41:01.750 156 12546.80 120.97 54935.35 88888.00 2012-06-04 16:41:01.875 156 12546.83 120.90 54935.35 88888.00 2012-06-04 16:41:02.000 156 12546.88 120.85 54935.32 88888.00 2012-06-04 16:41:02.125 156 12546.83 120.85 54935.35 88888.00 2012-06-04 16:41:02.250 156 12546.90 120.88 54935.38 88888.00 2012-06-04 16:41:02.375 156 12547.00 120.88 54935.32 88888.00 2012-06-04 16:41:02.500 156 12547.00 120.88 54935.35 88888.00 2012-06-04 16:41:02.625 156 12547.02 120.85 54935.38 88888.00 2012-06-04 16:41:02.750 156 12547.05 120.83 54935.35 88888.00 2012-06-04 16:41:02.875 156 12547.05 120.78 54935.32 88888.00 2012-06-04 16:41:03.000 156 12547.10 120.78 54935.30 88888.00 2012-06-04 16:41:03.125 156 12547.12 120.72 54935.30 88888.00 2012-06-04 16:41:03.250 156 12547.10 120.67 54935.30 88888.00 2012-06-04 16:41:03.375 156 12547.15 120.67 54935.32 88888.00 2012-06-04 16:41:03.500 156 12547.17 120.67 54935.38 88888.00 2012-06-04 16:41:03.625 156 12547.17 120.65 54935.35 88888.00 2012-06-04 16:41:03.750 156 12547.23 120.62 54935.32 88888.00 2012-06-04 16:41:03.875 156 12547.27 120.65 54935.32 88888.00 2012-06-04 16:41:04.000 156 12547.25 120.58 54935.32 88888.00 2012-06-04 16:41:04.125 156 12547.27 120.55 54935.30 88888.00 2012-06-04 16:41:04.250 156 12547.27 120.55 54935.30 88888.00 2012-06-04 16:41:04.375 156 12547.33 120.55 54935.32 88888.00 2012-06-04 16:41:04.500 156 12547.38 120.53 54935.32 88888.00 2012-06-04 16:41:04.625 156 12547.45 120.47 54935.30 88888.00 2012-06-04 16:41:04.750 156 12547.40 120.45 54935.30 88888.00 2012-06-04 16:41:04.875 156 12547.38 120.42 54935.30 88888.00 2012-06-04 16:41:05.000 156 12547.42 120.40 54935.32 88888.00 2012-06-04 16:41:05.125 156 12547.42 120.40 54935.32 88888.00 2012-06-04 16:41:05.250 156 12547.42 120.40 54935.30 88888.00 2012-06-04 16:41:05.375 156 12547.50 120.35 54935.30 88888.00 2012-06-04 16:41:05.500 156 12547.50 120.33 54935.30 88888.00 2012-06-04 16:41:05.625 156 12547.48 120.33 54935.28 88888.00 2012-06-04 16:41:05.750 156 12547.50 120.30 54935.30 88888.00 2012-06-04 16:41:05.875 156 12547.55 120.28 54935.28 88888.00 2012-06-04 16:41:06.000 156 12547.58 120.25 54935.32 88888.00 2012-06-04 16:41:06.125 156 12547.55 120.25 54935.32 88888.00 2012-06-04 16:41:06.250 156 12547.52 120.20 54935.30 88888.00 2012-06-04 16:41:06.375 156 12547.48 120.20 54935.30 88888.00 2012-06-04 16:41:06.500 156 12547.40 120.17 54935.28 88888.00 2012-06-04 16:41:06.625 156 12547.38 120.15 54935.25 88888.00 2012-06-04 16:41:06.750 156 12547.42 120.15 54935.30 88888.00 2012-06-04 16:41:06.875 156 12547.50 120.12 54935.25 88888.00 2012-06-04 16:41:07.000 156 12547.42 120.15 54935.25 88888.00 2012-06-04 16:41:07.125 156 12547.42 120.17 54935.30 88888.00 2012-06-04 16:41:07.250 156 12547.48 120.12 54935.30 88888.00 2012-06-04 16:41:07.375 156 12547.62 120.12 54935.28 88888.00 2012-06-04 16:41:07.500 156 12547.58 120.10 54935.28 88888.00 2012-06-04 16:41:07.625 156 12547.52 120.10 54935.28 88888.00 2012-06-04 16:41:07.750 156 12547.52 120.10 54935.28 88888.00 2012-06-04 16:41:07.875 156 12547.50 120.10 54935.28 88888.00 2012-06-04 16:41:08.000 156 12547.42 120.10 54935.28 88888.00 2012-06-04 16:41:08.125 156 12547.40 120.08 54935.28 88888.00 2012-06-04 16:41:08.250 156 12547.42 120.00 54935.32 88888.00 2012-06-04 16:41:08.375 156 12547.50 120.00 54935.30 88888.00 2012-06-04 16:41:08.500 156 12547.48 120.00 54935.30 88888.00 2012-06-04 16:41:08.625 156 12547.42 120.00 54935.30 88888.00 2012-06-04 16:41:08.750 156 12547.40 120.00 54935.35 88888.00 2012-06-04 16:41:08.875 156 12547.45 119.97 54935.30 88888.00 2012-06-04 16:41:09.000 156 12547.42 119.92 54935.28 88888.00 2012-06-04 16:41:09.125 156 12547.40 119.90 54935.30 88888.00 2012-06-04 16:41:09.250 156 12547.42 119.90 54935.30 88888.00 2012-06-04 16:41:09.375 156 12547.48 119.92 54935.32 88888.00 2012-06-04 16:41:09.500 156 12547.55 119.90 54935.32 88888.00 2012-06-04 16:41:09.625 156 12547.50 119.85 54935.30 88888.00 2012-06-04 16:41:09.750 156 12547.40 119.78 54935.30 88888.00 2012-06-04 16:41:09.875 156 12547.38 119.78 54935.30 88888.00 2012-06-04 16:41:10.000 156 12547.38 119.78 54935.30 88888.00 2012-06-04 16:41:10.125 156 12547.38 119.78 54935.35 88888.00 2012-06-04 16:41:10.250 156 12547.38 119.75 54935.35 88888.00 2012-06-04 16:41:10.375 156 12547.38 119.75 54935.38 88888.00 2012-06-04 16:41:10.500 156 12547.33 119.75 54935.35 88888.00 2012-06-04 16:41:10.625 156 12547.27 119.75 54935.38 88888.00 2012-06-04 16:41:10.750 156 12547.33 119.70 54935.35 88888.00 2012-06-04 16:41:10.875 156 12547.30 119.70 54935.35 88888.00 2012-06-04 16:41:11.000 156 12547.27 119.72 54935.35 88888.00 2012-06-04 16:41:11.125 156 12547.25 119.70 54935.35 88888.00 2012-06-04 16:41:11.250 156 12547.23 119.67 54935.38 88888.00 2012-06-04 16:41:11.375 156 12547.27 119.70 54935.35 88888.00 2012-06-04 16:41:11.500 156 12547.27 119.70 54935.38 88888.00 2012-06-04 16:41:11.625 156 12547.20 119.70 54935.38 88888.00 2012-06-04 16:41:11.750 156 12547.12 119.65 54935.40 88888.00 2012-06-04 16:41:11.875 156 12547.17 119.67 54935.38 88888.00 2012-06-04 16:41:12.000 156 12547.20 119.65 54935.35 88888.00 2012-06-04 16:41:12.125 156 12547.20 119.65 54935.32 88888.00 2012-06-04 16:41:12.250 156 12547.17 119.62 54935.35 88888.00 2012-06-04 16:41:12.375 156 12547.15 119.65 54935.32 88888.00 2012-06-04 16:41:12.500 156 12547.10 119.65 54935.32 88888.00 2012-06-04 16:41:12.625 156 12547.02 119.60 54935.32 88888.00 2012-06-04 16:41:12.750 156 12546.98 119.62 54935.32 88888.00 2012-06-04 16:41:12.875 156 12547.05 119.65 54935.32 88888.00 2012-06-04 16:41:13.000 156 12547.08 119.67 54935.32 88888.00 2012-06-04 16:41:13.125 156 12547.05 119.65 54935.35 88888.00 2012-06-04 16:41:13.250 156 12546.95 119.65 54935.40 88888.00 2012-06-04 16:41:13.375 156 12546.98 119.65 54935.38 88888.00 2012-06-04 16:41:13.500 156 12547.00 119.65 54935.40 88888.00 2012-06-04 16:41:13.625 156 12546.98 119.62 54935.40 88888.00 2012-06-04 16:41:13.750 156 12546.92 119.65 54935.35 88888.00 2012-06-04 16:41:13.875 156 12546.98 119.65 54935.35 88888.00 2012-06-04 16:41:14.000 156 12547.02 119.60 54935.35 88888.00 2012-06-04 16:41:14.125 156 12547.00 119.65 54935.32 88888.00 2012-06-04 16:41:14.250 156 12546.92 119.65 54935.35 88888.00 2012-06-04 16:41:14.375 156 12546.88 119.65 54935.32 88888.00 2012-06-04 16:41:14.500 156 12546.80 119.62 54935.35 88888.00 2012-06-04 16:41:14.625 156 12546.83 119.67 54935.35 88888.00 2012-06-04 16:41:14.750 156 12546.90 119.65 54935.35 88888.00 2012-06-04 16:41:14.875 156 12546.92 119.70 54935.38 88888.00 2012-06-04 16:41:15.000 156 12546.85 119.72 54935.35 88888.00 2012-06-04 16:41:15.125 156 12546.80 119.78 54935.35 88888.00 2012-06-04 16:41:15.250 156 12546.83 119.75 54935.32 88888.00 2012-06-04 16:41:15.375 156 12546.83 119.75 54935.35 88888.00 2012-06-04 16:41:15.500 156 12546.77 119.75 54935.35 88888.00 2012-06-04 16:41:15.625 156 12546.67 119.75 54935.35 88888.00 2012-06-04 16:41:15.750 156 12546.70 119.75 54935.35 88888.00 2012-06-04 16:41:15.875 156 12546.67 119.78 54935.35 88888.00 2012-06-04 16:41:16.000 156 12546.60 119.78 54935.35 88888.00 2012-06-04 16:41:16.125 156 12546.62 119.78 54935.35 88888.00 2012-06-04 16:41:16.250 156 12546.62 119.72 54935.32 88888.00 2012-06-04 16:41:16.375 156 12546.62 119.75 54935.32 88888.00 2012-06-04 16:41:16.500 156 12546.60 119.78 54935.35 88888.00 2012-06-04 16:41:16.625 156 12546.55 119.80 54935.35 88888.00 2012-06-04 16:41:16.750 156 12546.55 119.75 54935.35 88888.00 2012-06-04 16:41:16.875 156 12546.52 119.75 54935.32 88888.00 2012-06-04 16:41:17.000 156 12546.58 119.78 54935.30 88888.00 2012-06-04 16:41:17.125 156 12546.58 119.75 54935.32 88888.00 2012-06-04 16:41:17.250 156 12546.60 119.72 54935.32 88888.00 2012-06-04 16:41:17.375 156 12546.65 119.72 54935.32 88888.00 2012-06-04 16:41:17.500 156 12546.60 119.75 54935.30 88888.00 2012-06-04 16:41:17.625 156 12546.55 119.75 54935.28 88888.00 2012-06-04 16:41:17.750 156 12546.52 119.80 54935.28 88888.00 2012-06-04 16:41:17.875 156 12546.48 119.80 54935.32 88888.00 2012-06-04 16:41:18.000 156 12546.50 119.83 54935.30 88888.00 2012-06-04 16:41:18.125 156 12546.52 119.80 54935.30 88888.00 2012-06-04 16:41:18.250 156 12546.55 119.80 54935.30 88888.00 2012-06-04 16:41:18.375 156 12546.55 119.88 54935.30 88888.00 2012-06-04 16:41:18.500 156 12546.52 119.85 54935.28 88888.00 2012-06-04 16:41:18.625 156 12546.52 119.83 54935.25 88888.00 2012-06-04 16:41:18.750 156 12546.45 119.85 54935.32 88888.00 2012-06-04 16:41:18.875 156 12546.45 119.85 54935.32 88888.00 2012-06-04 16:41:19.000 156 12546.42 119.83 54935.28 88888.00 2012-06-04 16:41:19.125 156 12546.42 119.83 54935.28 88888.00 2012-06-04 16:41:19.250 156 12546.45 119.83 54935.30 88888.00 2012-06-04 16:41:19.375 156 12546.50 119.83 54935.30 88888.00 2012-06-04 16:41:19.500 156 12546.45 119.80 54935.30 88888.00 2012-06-04 16:41:19.625 156 12546.42 119.80 54935.30 88888.00 2012-06-04 16:41:19.750 156 12546.40 119.83 54935.30 88888.00 2012-06-04 16:41:19.875 156 12546.38 119.83 54935.32 88888.00 2012-06-04 16:41:20.000 156 12546.27 119.75 54935.30 88888.00 2012-06-04 16:41:20.125 156 12546.25 119.72 54935.30 88888.00 2012-06-04 16:41:20.250 156 12546.33 119.75 54935.30 88888.00 2012-06-04 16:41:20.375 156 12546.38 119.80 54935.30 88888.00 2012-06-04 16:41:20.500 156 12546.45 119.78 54935.28 88888.00 2012-06-04 16:41:20.625 156 12546.48 119.72 54935.30 88888.00 2012-06-04 16:41:20.750 156 12546.42 119.75 54935.28 88888.00 2012-06-04 16:41:20.875 156 12546.38 119.75 54935.22 88888.00 2012-06-04 16:41:21.000 156 12546.40 119.70 54935.25 88888.00 2012-06-04 16:41:21.125 156 12546.42 119.70 54935.28 88888.00 2012-06-04 16:41:21.250 156 12546.33 119.70 54935.28 88888.00 2012-06-04 16:41:21.375 156 12546.30 119.67 54935.30 88888.00 2012-06-04 16:41:21.500 156 12546.35 119.67 54935.28 88888.00 2012-06-04 16:41:21.625 156 12546.40 119.70 54935.28 88888.00 2012-06-04 16:41:21.750 156 12546.42 119.65 54935.28 88888.00 2012-06-04 16:41:21.875 156 12546.45 119.62 54935.28 88888.00 2012-06-04 16:41:22.000 156 12546.40 119.62 54935.25 88888.00 2012-06-04 16:41:22.125 156 12546.40 119.60 54935.30 88888.00 2012-06-04 16:41:22.250 156 12546.38 119.62 54935.32 88888.00 2012-06-04 16:41:22.375 156 12546.40 119.60 54935.30 88888.00 2012-06-04 16:41:22.500 156 12546.40 119.60 54935.32 88888.00 2012-06-04 16:41:22.625 156 12546.40 119.60 54935.35 88888.00 2012-06-04 16:41:22.750 156 12546.40 119.60 54935.35 88888.00 2012-06-04 16:41:22.875 156 12546.38 119.60 54935.32 88888.00 2012-06-04 16:41:23.000 156 12546.40 119.60 54935.32 88888.00 2012-06-04 16:41:23.125 156 12546.45 119.60 54935.32 88888.00 2012-06-04 16:41:23.250 156 12546.48 119.60 54935.32 88888.00 2012-06-04 16:41:23.375 156 12546.42 119.60 54935.30 88888.00 2012-06-04 16:41:23.500 156 12546.40 119.60 54935.32 88888.00 2012-06-04 16:41:23.625 156 12546.40 119.58 54935.32 88888.00 2012-06-04 16:41:23.750 156 12546.42 119.53 54935.32 88888.00 2012-06-04 16:41:23.875 156 12546.42 119.58 54935.32 88888.00 2012-06-04 16:41:24.000 156 12546.40 119.58 54935.30 88888.00 2012-06-04 16:41:24.125 156 12546.35 119.55 54935.30 88888.00 2012-06-04 16:41:24.250 156 12546.30 119.50 54935.28 88888.00 2012-06-04 16:41:24.375 156 12546.40 119.55 54935.30 88888.00 2012-06-04 16:41:24.500 156 12546.42 119.55 54935.25 88888.00 2012-06-04 16:41:24.625 156 12546.42 119.53 54935.25 88888.00 2012-06-04 16:41:24.750 156 12546.42 119.53 54935.25 88888.00 2012-06-04 16:41:24.875 156 12546.45 119.50 54935.25 88888.00 2012-06-04 16:41:25.000 156 12546.45 119.50 54935.25 88888.00 2012-06-04 16:41:25.125 156 12546.42 119.50 54935.28 88888.00 2012-06-04 16:41:25.250 156 12546.50 119.53 54935.25 88888.00 2012-06-04 16:41:25.375 156 12546.52 119.55 54935.28 88888.00 2012-06-04 16:41:25.500 156 12546.52 119.55 54935.28 88888.00 2012-06-04 16:41:25.625 156 12546.50 119.53 54935.25 88888.00 2012-06-04 16:41:25.750 156 12546.60 119.53 54935.25 88888.00 2012-06-04 16:41:25.875 156 12546.67 119.53 54935.22 88888.00 2012-06-04 16:41:26.000 156 12546.70 119.55 54935.22 88888.00 2012-06-04 16:41:26.125 156 12546.67 119.53 54935.25 88888.00 2012-06-04 16:41:26.250 156 12546.60 119.47 54935.22 88888.00 2012-06-04 16:41:26.375 156 12546.65 119.47 54935.22 88888.00 2012-06-04 16:41:26.500 156 12546.70 119.50 54935.25 88888.00 2012-06-04 16:41:26.625 156 12546.67 119.50 54935.22 88888.00 2012-06-04 16:41:26.750 156 12546.65 119.55 54935.22 88888.00 2012-06-04 16:41:26.875 156 12546.65 119.53 54935.25 88888.00 2012-06-04 16:41:27.000 156 12546.73 119.53 54935.22 88888.00 2012-06-04 16:41:27.125 156 12546.73 119.55 54935.25 88888.00 2012-06-04 16:41:27.250 156 12546.75 119.55 54935.25 88888.00 2012-06-04 16:41:27.375 156 12546.77 119.53 54935.22 88888.00 2012-06-04 16:41:27.500 156 12546.77 119.50 54935.22 88888.00 2012-06-04 16:41:27.625 156 12546.70 119.53 54935.22 88888.00 2012-06-04 16:41:27.750 156 12546.65 119.55 54935.25 88888.00 2012-06-04 16:41:27.875 156 12546.73 119.53 54935.25 88888.00 2012-06-04 16:41:28.000 156 12546.73 119.50 54935.25 88888.00 2012-06-04 16:41:28.125 156 12546.70 119.53 54935.25 88888.00 2012-06-04 16:41:28.250 156 12546.67 119.47 54935.25 88888.00 2012-06-04 16:41:28.375 156 12546.73 119.53 54935.28 88888.00 2012-06-04 16:41:28.500 156 12546.75 119.60 54935.28 88888.00 2012-06-04 16:41:28.625 156 12546.73 119.60 54935.28 88888.00 2012-06-04 16:41:28.750 156 12546.65 119.58 54935.25 88888.00 2012-06-04 16:41:28.875 156 12546.60 119.58 54935.25 88888.00 2012-06-04 16:41:29.000 156 12546.67 119.55 54935.25 88888.00 2012-06-04 16:41:29.125 156 12546.62 119.60 54935.28 88888.00 2012-06-04 16:41:29.250 156 12546.55 119.58 54935.28 88888.00 2012-06-04 16:41:29.375 156 12546.58 119.60 54935.28 88888.00 2012-06-04 16:41:29.500 156 12546.60 119.60 54935.30 88888.00 2012-06-04 16:41:29.625 156 12546.62 119.60 54935.30 88888.00 2012-06-04 16:41:29.750 156 12546.55 119.60 54935.30 88888.00 2012-06-04 16:41:29.875 156 12546.58 119.62 54935.28 88888.00 2012-06-04 16:41:30.000 156 12546.55 119.65 54935.28 88888.00 2012-06-04 16:41:30.125 156 12546.55 119.67 54935.32 88888.00 2012-06-04 16:41:30.250 156 12546.50 119.70 54935.32 88888.00 2012-06-04 16:41:30.375 156 12546.45 119.75 54935.32 88888.00 2012-06-04 16:41:30.500 156 12546.45 119.75 54935.32 88888.00 2012-06-04 16:41:30.625 156 12546.50 119.78 54935.35 88888.00 2012-06-04 16:41:30.750 156 12546.48 119.83 54935.38 88888.00 2012-06-04 16:41:30.875 156 12546.48 119.83 54935.35 88888.00 2012-06-04 16:41:31.000 156 12546.45 119.88 54935.32 88888.00 2012-06-04 16:41:31.125 156 12546.40 119.88 54935.35 88888.00 2012-06-04 16:41:31.250 156 12546.27 119.85 54935.35 88888.00 2012-06-04 16:41:31.375 156 12546.23 119.90 54935.35 88888.00 2012-06-04 16:41:31.500 156 12546.17 119.92 54935.40 88888.00 2012-06-04 16:41:31.625 156 12546.12 119.92 54935.38 88888.00 2012-06-04 16:41:31.750 156 12546.12 119.92 54935.38 88888.00 2012-06-04 16:41:31.875 156 12546.10 119.95 54935.40 88888.00 2012-06-04 16:41:32.000 156 12546.10 119.95 54935.43 88888.00 2012-06-04 16:41:32.125 156 12546.00 119.95 54935.43 88888.00 2012-06-04 16:41:32.250 156 12545.92 119.95 54935.43 88888.00 2012-06-04 16:41:32.375 156 12546.00 119.97 54935.45 88888.00 2012-06-04 16:41:32.500 156 12545.95 119.97 54935.43 88888.00 2012-06-04 16:41:32.625 156 12545.88 120.03 54935.47 88888.00 2012-06-04 16:41:32.750 156 12545.88 120.05 54935.50 88888.00 2012-06-04 16:41:32.875 156 12545.85 120.03 54935.47 88888.00 2012-06-04 16:41:33.000 156 12545.77 119.97 54935.47 88888.00 2012-06-04 16:41:33.125 156 12545.70 120.03 54935.50 88888.00 2012-06-04 16:41:33.250 156 12545.62 120.00 54935.50 88888.00 2012-06-04 16:41:33.375 156 12545.67 119.97 54935.47 88888.00 2012-06-04 16:41:33.500 156 12545.65 120.03 54935.50 88888.00 2012-06-04 16:41:33.625 156 12545.65 120.05 54935.53 88888.00 2012-06-04 16:41:33.750 156 12545.62 120.03 54935.55 88888.00 2012-06-04 16:41:33.875 156 12545.52 120.03 54935.50 88888.00 2012-06-04 16:41:34.000 156 12545.40 120.00 54935.45 88888.00 2012-06-04 16:41:34.125 156 12545.40 120.00 54935.50 88888.00 2012-06-04 16:41:34.250 156 12545.35 119.97 54935.55 88888.00 2012-06-04 16:41:34.375 156 12545.35 119.97 54935.50 88888.00 2012-06-04 16:41:34.500 156 12545.33 120.00 54935.53 88888.00 2012-06-04 16:41:34.625 156 12545.30 120.00 54935.57 88888.00 2012-06-04 16:41:34.750 156 12545.27 120.03 54935.60 88888.00 2012-06-04 16:41:34.875 156 12545.20 120.03 54935.55 88888.00 2012-06-04 16:41:35.000 156 12545.15 119.97 54935.57 88888.00 2012-06-04 16:41:35.125 156 12545.12 119.97 54935.60 88888.00 2012-06-04 16:41:35.250 156 12545.05 120.00 54935.60 88888.00 2012-06-04 16:41:35.375 156 12545.12 120.00 54935.60 88888.00 2012-06-04 16:41:35.500 156 12545.10 119.97 54935.57 88888.00 2012-06-04 16:41:35.625 156 12545.02 119.97 54935.55 88888.00 2012-06-04 16:41:35.750 156 12544.92 119.95 54935.57 88888.00 2012-06-04 16:41:35.875 156 12544.85 119.95 54935.60 88888.00 2012-06-04 16:41:36.000 156 12544.83 119.97 54935.62 88888.00 2012-06-04 16:41:36.125 156 12544.83 119.95 54935.60 88888.00 2012-06-04 16:41:36.250 156 12544.80 119.95 54935.60 88888.00 2012-06-04 16:41:36.375 156 12544.80 120.00 54935.57 88888.00 2012-06-04 16:41:36.500 156 12544.85 120.00 54935.57 88888.00 2012-06-04 16:41:36.625 156 12544.77 119.95 54935.60 88888.00 2012-06-04 16:41:36.750 156 12544.65 119.95 54935.55 88888.00 2012-06-04 16:41:36.875 156 12544.73 119.95 54935.55 88888.00 2012-06-04 16:41:37.000 156 12544.88 119.95 54935.57 88888.00 2012-06-04 16:41:37.125 156 12544.90 119.97 54935.60 88888.00 2012-06-04 16:41:37.250 156 12544.88 119.97 54935.57 88888.00 2012-06-04 16:41:37.375 156 12544.85 119.92 54935.60 88888.00 2012-06-04 16:41:37.500 156 12544.85 119.92 54935.57 88888.00 2012-06-04 16:41:37.625 156 12544.85 119.92 54935.60 88888.00 2012-06-04 16:41:37.750 156 12544.85 119.90 54935.60 88888.00 2012-06-04 16:41:37.875 156 12544.85 119.90 54935.57 88888.00 2012-06-04 16:41:38.000 156 12544.83 119.88 54935.55 88888.00 2012-06-04 16:41:38.125 156 12544.77 119.88 54935.57 88888.00 2012-06-04 16:41:38.250 156 12544.73 119.83 54935.55 88888.00 2012-06-04 16:41:38.375 156 12544.77 119.83 54935.53 88888.00 2012-06-04 16:41:38.500 156 12544.83 119.80 54935.55 88888.00 2012-06-04 16:41:38.625 156 12544.85 119.80 54935.53 88888.00 2012-06-04 16:41:38.750 156 12544.83 119.78 54935.53 88888.00 2012-06-04 16:41:38.875 156 12544.80 119.78 54935.53 88888.00 2012-06-04 16:41:39.000 156 12544.83 119.78 54935.53 88888.00 2012-06-04 16:41:39.125 156 12544.83 119.75 54935.50 88888.00 2012-06-04 16:41:39.250 156 12544.80 119.75 54935.53 88888.00 2012-06-04 16:41:39.375 156 12544.85 119.75 54935.55 88888.00 2012-06-04 16:41:39.500 156 12544.90 119.70 54935.50 88888.00 2012-06-04 16:41:39.625 156 12544.95 119.70 54935.50 88888.00 2012-06-04 16:41:39.750 156 12544.92 119.70 54935.50 88888.00 2012-06-04 16:41:39.875 156 12544.90 119.70 54935.50 88888.00 2012-06-04 16:41:40.000 156 12544.85 119.62 54935.50 88888.00 2012-06-04 16:41:40.125 156 12544.90 119.65 54935.50 88888.00 2012-06-04 16:41:40.250 156 12544.85 119.60 54935.53 88888.00 2012-06-04 16:41:40.375 156 12544.85 119.58 54935.50 88888.00 2012-06-04 16:41:40.500 156 12544.83 119.58 54935.50 88888.00 2012-06-04 16:41:40.625 156 12544.85 119.58 54935.53 88888.00 2012-06-04 16:41:40.750 156 12544.85 119.55 54935.50 88888.00 2012-06-04 16:41:40.875 156 12544.90 119.55 54935.53 88888.00 2012-06-04 16:41:41.000 156 12544.90 119.53 54935.47 88888.00 2012-06-04 16:41:41.125 156 12544.90 119.47 54935.47 88888.00 2012-06-04 16:41:41.250 156 12544.95 119.50 54935.50 88888.00 2012-06-04 16:41:41.375 156 12544.98 119.45 54935.50 88888.00 2012-06-04 16:41:41.500 156 12545.00 119.47 54935.47 88888.00 2012-06-04 16:41:41.625 156 12544.98 119.45 54935.50 88888.00 2012-06-04 16:41:41.750 156 12544.95 119.45 54935.47 88888.00 2012-06-04 16:41:41.875 156 12545.00 119.42 54935.45 88888.00 2012-06-04 16:41:42.000 156 12545.05 119.42 54935.45 88888.00 2012-06-04 16:41:42.125 156 12545.02 119.38 54935.43 88888.00 2012-06-04 16:41:42.250 156 12544.98 119.33 54935.43 88888.00 2012-06-04 16:41:42.375 156 12545.00 119.33 54935.43 88888.00 2012-06-04 16:41:42.500 156 12544.98 119.33 54935.43 88888.00 2012-06-04 16:41:42.625 156 12544.95 119.33 54935.43 88888.00 2012-06-04 16:41:42.750 156 12544.98 119.35 54935.43 88888.00 2012-06-04 16:41:42.875 156 12545.00 119.30 54935.40 88888.00 2012-06-04 16:41:43.000 156 12544.98 119.28 54935.38 88888.00 2012-06-04 16:41:43.125 156 12545.00 119.22 54935.38 88888.00 2012-06-04 16:41:43.250 156 12545.00 119.20 54935.35 88888.00 2012-06-04 16:41:43.375 156 12545.05 119.25 54935.38 88888.00 2012-06-04 16:41:43.500 156 12545.10 119.22 54935.43 88888.00 2012-06-04 16:41:43.625 156 12545.10 119.20 54935.40 88888.00 2012-06-04 16:41:43.750 156 12545.08 119.20 54935.35 88888.00 2012-06-04 16:41:43.875 156 12545.10 119.17 54935.38 88888.00 2012-06-04 16:41:44.000 156 12545.08 119.15 54935.38 88888.00 2012-06-04 16:41:44.125 156 12544.98 119.15 54935.38 88888.00 2012-06-04 16:41:44.250 156 12545.00 119.12 54935.38 88888.00 2012-06-04 16:41:44.375 156 12545.02 119.12 54935.40 88888.00 2012-06-04 16:41:44.500 156 12545.08 119.08 54935.38 88888.00 2012-06-04 16:41:44.625 156 12545.08 119.10 54935.40 88888.00 2012-06-04 16:41:44.750 156 12545.08 119.08 54935.43 88888.00 2012-06-04 16:41:44.875 156 12545.02 119.03 54935.43 88888.00 2012-06-04 16:41:45.000 156 12545.00 119.05 54935.40 88888.00 2012-06-04 16:41:45.125 156 12544.92 119.05 54935.45 88888.00 2012-06-04 16:41:45.250 156 12544.92 119.03 54935.40 88888.00 2012-06-04 16:41:45.375 156 12544.98 119.00 54935.38 88888.00 2012-06-04 16:41:45.500 156 12544.95 118.95 54935.38 88888.00 2012-06-04 16:41:45.625 156 12544.90 118.95 54935.38 88888.00 2012-06-04 16:41:45.750 156 12544.85 118.92 54935.38 88888.00 2012-06-04 16:41:45.875 156 12544.83 118.92 54935.40 88888.00 2012-06-04 16:41:46.000 156 12544.80 118.90 54935.43 88888.00 2012-06-04 16:41:46.125 156 12544.80 118.88 54935.45 88888.00 2012-06-04 16:41:46.250 156 12544.80 118.88 54935.53 88888.00 2012-06-04 16:41:46.375 156 12544.77 118.85 54935.53 88888.00 2012-06-04 16:41:46.500 156 12544.77 118.85 54935.53 88888.00 2012-06-04 16:41:46.625 156 12544.75 118.85 54935.53 88888.00 2012-06-04 16:41:46.750 156 12544.70 118.83 54935.50 88888.00 2012-06-04 16:41:46.875 156 12544.67 118.83 54935.50 88888.00 2012-06-04 16:41:47.000 156 12544.65 118.83 54935.53 88888.00 2012-06-04 16:41:47.125 156 12544.55 118.83 54935.55 88888.00 2012-06-04 16:41:47.250 156 12544.48 118.80 54935.57 88888.00 2012-06-04 16:41:47.375 156 12544.48 118.83 54935.57 88888.00 2012-06-04 16:41:47.500 156 12544.45 118.83 54935.57 88888.00 2012-06-04 16:41:47.625 156 12544.38 118.85 54935.55 88888.00 2012-06-04 16:41:47.750 156 12544.33 118.83 54935.57 88888.00 2012-06-04 16:41:47.875 156 12544.30 118.80 54935.57 88888.00 2012-06-04 16:41:48.000 156 12544.35 118.80 54935.60 88888.00 2012-06-04 16:41:48.125 156 12544.23 118.80 54935.60 88888.00 2012-06-04 16:41:48.250 156 12544.12 118.80 54935.60 88888.00 2012-06-04 16:41:48.375 156 12544.17 118.83 54935.57 88888.00 2012-06-04 16:41:48.500 156 12544.15 118.80 54935.57 88888.00 2012-06-04 16:41:48.625 156 12544.10 118.78 54935.57 88888.00 2012-06-04 16:41:48.750 156 12544.08 118.80 54935.60 88888.00 2012-06-04 16:41:48.875 156 12544.10 118.85 54935.65 88888.00 2012-06-04 16:41:49.000 156 12544.08 118.83 54935.62 88888.00 2012-06-04 16:41:49.125 156 12544.02 118.78 54935.57 88888.00 2012-06-04 16:41:49.250 156 12543.98 118.80 54935.60 88888.00 2012-06-04 16:41:49.375 156 12544.02 118.83 54935.60 88888.00 2012-06-04 16:41:49.500 156 12544.00 118.85 54935.60 88888.00 2012-06-04 16:41:49.625 156 12543.98 118.85 54935.65 88888.00 2012-06-04 16:41:49.750 156 12543.88 118.85 54935.60 88888.00 2012-06-04 16:41:49.875 156 12543.80 118.85 54935.60 88888.00 2012-06-04 16:41:50.000 156 12543.80 118.88 54935.57 88888.00 2012-06-04 16:41:50.125 156 12543.77 118.90 54935.62 88888.00 2012-06-04 16:41:50.250 156 12543.70 118.85 54935.62 88888.00 2012-06-04 16:41:50.375 156 12543.75 118.90 54935.62 88888.00 2012-06-04 16:41:50.500 156 12543.73 118.92 54935.62 88888.00 2012-06-04 16:41:50.625 156 12543.70 118.95 54935.62 88888.00 2012-06-04 16:41:50.750 156 12543.67 118.95 54935.62 88888.00 2012-06-04 16:41:50.875 156 12543.65 118.97 54935.62 88888.00 2012-06-04 16:41:51.000 156 12543.60 118.97 54935.62 88888.00 2012-06-04 16:41:51.125 156 12543.60 118.97 54935.65 88888.00 2012-06-04 16:41:51.250 156 12543.62 118.97 54935.62 88888.00 2012-06-04 16:41:51.375 156 12543.62 119.00 54935.62 88888.00 2012-06-04 16:41:51.500 156 12543.52 119.00 54935.65 88888.00 2012-06-04 16:41:51.625 156 12543.45 119.03 54935.65 88888.00 2012-06-04 16:41:51.750 156 12543.55 119.10 54935.65 88888.00 2012-06-04 16:41:51.875 156 12543.55 119.08 54935.62 88888.00 2012-06-04 16:41:52.000 156 12543.52 119.08 54935.60 88888.00 2012-06-04 16:41:52.125 156 12543.55 119.08 54935.57 88888.00 2012-06-04 16:41:52.250 156 12543.50 119.05 54935.60 88888.00 2012-06-04 16:41:52.375 156 12543.52 119.10 54935.60 88888.00 2012-06-04 16:41:52.500 156 12543.55 119.12 54935.57 88888.00 2012-06-04 16:41:52.625 156 12543.50 119.15 54935.57 88888.00 2012-06-04 16:41:52.750 156 12543.45 119.12 54935.57 88888.00 2012-06-04 16:41:52.875 156 12543.45 119.12 54935.57 88888.00 2012-06-04 16:41:53.000 156 12543.40 119.12 54935.55 88888.00 2012-06-04 16:41:53.125 156 12543.35 119.12 54935.57 88888.00 2012-06-04 16:41:53.250 156 12543.35 119.12 54935.60 88888.00 2012-06-04 16:41:53.375 156 12543.42 119.15 54935.57 88888.00 2012-06-04 16:41:53.500 156 12543.40 119.15 54935.57 88888.00 2012-06-04 16:41:53.625 156 12543.40 119.20 54935.57 88888.00 2012-06-04 16:41:53.750 156 12543.33 119.17 54935.57 88888.00 2012-06-04 16:41:53.875 156 12543.33 119.17 54935.57 88888.00 2012-06-04 16:41:54.000 156 12543.35 119.20 54935.55 88888.00 2012-06-04 16:41:54.125 156 12543.35 119.22 54935.55 88888.00 2012-06-04 16:41:54.250 156 12543.33 119.28 54935.57 88888.00 2012-06-04 16:41:54.375 156 12543.35 119.33 54935.53 88888.00 2012-06-04 16:41:54.500 156 12543.38 119.33 54935.50 88888.00 2012-06-04 16:41:54.625 156 12543.30 119.30 54935.50 88888.00 2012-06-04 16:41:54.750 156 12543.38 119.35 54935.53 88888.00 2012-06-04 16:41:54.875 156 12543.40 119.38 54935.53 88888.00 2012-06-04 16:41:55.000 156 12543.40 119.40 54935.47 88888.00 2012-06-04 16:41:55.125 156 12543.40 119.40 54935.45 88888.00 2012-06-04 16:41:55.250 156 12543.42 119.42 54935.47 88888.00 2012-06-04 16:41:55.375 156 12543.48 119.47 54935.47 88888.00 2012-06-04 16:41:55.500 156 12543.48 119.50 54935.45 88888.00 2012-06-04 16:41:55.625 156 12543.42 119.47 54935.45 88888.00 2012-06-04 16:41:55.750 156 12543.40 119.50 54935.47 88888.00 2012-06-04 16:41:55.875 156 12543.48 119.50 54935.47 88888.00 2012-06-04 16:41:56.000 156 12543.52 119.53 54935.45 88888.00 2012-06-04 16:41:56.125 156 12543.52 119.53 54935.47 88888.00 2012-06-04 16:41:56.250 156 12543.45 119.58 54935.50 88888.00 2012-06-04 16:41:56.375 156 12543.50 119.60 54935.50 88888.00 2012-06-04 16:41:56.500 156 12543.50 119.58 54935.43 88888.00 2012-06-04 16:41:56.625 156 12543.40 119.58 54935.40 88888.00 2012-06-04 16:41:56.750 156 12543.45 119.60 54935.38 88888.00 2012-06-04 16:41:56.875 156 12543.50 119.60 54935.40 88888.00 2012-06-04 16:41:57.000 156 12543.48 119.60 54935.38 88888.00 2012-06-04 16:41:57.125 156 12543.50 119.60 54935.35 88888.00 2012-06-04 16:41:57.250 156 12543.52 119.60 54935.38 88888.00 2012-06-04 16:41:57.375 156 12543.50 119.60 54935.35 88888.00 2012-06-04 16:41:57.500 156 12543.50 119.65 54935.38 88888.00 2012-06-04 16:41:57.625 156 12543.52 119.65 54935.32 88888.00 2012-06-04 16:41:57.750 156 12543.58 119.62 54935.32 88888.00 2012-06-04 16:41:57.875 156 12543.62 119.62 54935.35 88888.00 2012-06-04 16:41:58.000 156 12543.60 119.62 54935.32 88888.00 2012-06-04 16:41:58.125 156 12543.62 119.65 54935.40 88888.00 2012-06-04 16:41:58.250 156 12543.65 119.60 54935.35 88888.00 2012-06-04 16:41:58.375 156 12543.65 119.62 54935.35 88888.00 2012-06-04 16:41:58.500 156 12543.62 119.62 54935.38 88888.00 2012-06-04 16:41:58.625 156 12543.62 119.62 54935.38 88888.00 2012-06-04 16:41:58.750 156 12543.60 119.67 54935.35 88888.00 2012-06-04 16:41:58.875 156 12543.62 119.65 54935.32 88888.00 2012-06-04 16:41:59.000 156 12543.62 119.65 54935.35 88888.00 2012-06-04 16:41:59.125 156 12543.62 119.62 54935.38 88888.00 2012-06-04 16:41:59.250 156 12543.58 119.65 54935.35 88888.00 2012-06-04 16:41:59.375 156 12543.67 119.65 54935.38 88888.00 2012-06-04 16:41:59.500 156 12543.67 119.70 54935.43 88888.00 2012-06-04 16:41:59.625 156 12543.65 119.72 54935.40 88888.00 2012-06-04 16:41:59.750 156 12543.60 119.70 54935.35 88888.00 2012-06-04 16:41:59.875 156 12543.62 119.70 54935.32 88888.00 2012-06-04 16:42:00.000 156 12543.65 119.70 54935.30 88888.00 2012-06-04 16:42:00.125 156 12543.62 119.67 54935.35 88888.00 2012-06-04 16:42:00.250 156 12543.55 119.67 54935.38 88888.00 2012-06-04 16:42:00.375 156 12543.58 119.67 54935.35 88888.00 2012-06-04 16:42:00.500 156 12543.55 119.65 54935.30 88888.00 2012-06-04 16:42:00.625 156 12543.58 119.65 54935.35 88888.00 2012-06-04 16:42:00.750 156 12543.65 119.67 54935.35 88888.00 2012-06-04 16:42:00.875 156 12543.58 119.67 54935.35 88888.00 2012-06-04 16:42:01.000 156 12543.50 119.65 54935.30 88888.00 2012-06-04 16:42:01.125 156 12543.48 119.65 54935.32 88888.00 2012-06-04 16:42:01.250 156 12543.42 119.65 54935.32 88888.00 2012-06-04 16:42:01.375 156 12543.42 119.65 54935.30 88888.00 2012-06-04 16:42:01.500 156 12543.42 119.62 54935.30 88888.00 2012-06-04 16:42:01.625 156 12543.50 119.65 54935.32 88888.00 2012-06-04 16:42:01.750 156 12543.45 119.65 54935.32 88888.00 2012-06-04 16:42:01.875 156 12543.45 119.65 54935.32 88888.00 2012-06-04 16:42:02.000 156 12543.42 119.65 54935.32 88888.00 2012-06-04 16:42:02.125 156 12543.48 119.62 54935.32 88888.00 2012-06-04 16:42:02.250 156 12543.48 119.65 54935.35 88888.00 2012-06-04 16:42:02.375 156 12543.48 119.65 54935.35 88888.00 2012-06-04 16:42:02.500 156 12543.45 119.60 54935.32 88888.00 2012-06-04 16:42:02.625 156 12543.38 119.60 54935.32 88888.00 2012-06-04 16:42:02.750 156 12543.30 119.60 54935.30 88888.00 2012-06-04 16:42:02.875 156 12543.25 119.55 54935.30 88888.00 2012-06-04 16:42:03.000 156 12543.23 119.62 54935.30 88888.00 2012-06-04 16:42:03.125 156 12543.25 119.62 54935.32 88888.00 2012-06-04 16:42:03.250 156 12543.25 119.62 54935.30 88888.00 2012-06-04 16:42:03.375 156 12543.25 119.60 54935.32 88888.00 2012-06-04 16:42:03.500 156 12543.20 119.60 54935.30 88888.00 2012-06-04 16:42:03.625 156 12543.15 119.55 54935.30 88888.00 2012-06-04 16:42:03.750 156 12543.15 119.60 54935.30 88888.00 2012-06-04 16:42:03.875 156 12543.17 119.60 54935.32 88888.00 2012-06-04 16:42:04.000 156 12543.20 119.62 54935.35 88888.00 2012-06-04 16:42:04.125 156 12543.15 119.60 54935.30 88888.00 2012-06-04 16:42:04.250 156 12543.08 119.55 54935.28 88888.00 2012-06-04 16:42:04.375 156 12543.10 119.53 54935.28 88888.00 2012-06-04 16:42:04.500 156 12543.10 119.55 54935.32 88888.00 2012-06-04 16:42:04.625 156 12543.08 119.53 54935.32 88888.00 2012-06-04 16:42:04.750 156 12543.02 119.50 54935.30 88888.00 2012-06-04 16:42:04.875 156 12543.05 119.50 54935.32 88888.00 2012-06-04 16:42:05.000 156 12543.12 119.47 54935.30 88888.00 2012-06-04 16:42:05.125 156 12543.15 119.45 54935.30 88888.00 2012-06-04 16:42:05.250 156 12543.08 119.47 54935.25 88888.00 2012-06-04 16:42:05.375 156 12543.05 119.42 54935.28 88888.00 2012-06-04 16:42:05.500 156 12543.02 119.45 54935.28 88888.00 2012-06-04 16:42:05.625 156 12543.02 119.45 54935.30 88888.00 2012-06-04 16:42:05.750 156 12543.08 119.45 54935.30 88888.00 2012-06-04 16:42:05.875 156 12543.12 119.45 54935.28 88888.00 2012-06-04 16:42:06.000 156 12543.12 119.42 54935.30 88888.00 2012-06-04 16:42:06.125 156 12543.05 119.42 54935.30 88888.00 2012-06-04 16:42:06.250 156 12543.02 119.40 54935.28 88888.00 2012-06-04 16:42:06.375 156 12543.02 119.40 54935.25 88888.00 2012-06-04 16:42:06.500 156 12542.95 119.35 54935.22 88888.00 2012-06-04 16:42:06.625 156 12543.00 119.30 54935.22 88888.00 2012-06-04 16:42:06.750 156 12543.08 119.33 54935.25 88888.00 2012-06-04 16:42:06.875 156 12543.05 119.38 54935.25 88888.00 2012-06-04 16:42:07.000 156 12543.00 119.35 54935.22 88888.00 2012-06-04 16:42:07.125 156 12543.00 119.30 54935.25 88888.00 2012-06-04 16:42:07.250 156 12543.00 119.33 54935.25 88888.00 2012-06-04 16:42:07.375 156 12543.05 119.38 54935.28 88888.00 2012-06-04 16:42:07.500 156 12543.02 119.38 54935.28 88888.00 2012-06-04 16:42:07.625 156 12542.98 119.33 54935.22 88888.00 2012-06-04 16:42:07.750 156 12542.98 119.28 54935.20 88888.00 2012-06-04 16:42:07.875 156 12542.98 119.30 54935.20 88888.00 2012-06-04 16:42:08.000 156 12543.00 119.35 54935.20 88888.00 2012-06-04 16:42:08.125 156 12543.05 119.33 54935.25 88888.00 2012-06-04 16:42:08.250 156 12543.00 119.28 54935.20 88888.00 2012-06-04 16:42:08.375 156 12543.02 119.30 54935.15 88888.00 2012-06-04 16:42:08.500 156 12542.95 119.33 54935.18 88888.00 2012-06-04 16:42:08.625 156 12542.98 119.28 54935.18 88888.00 2012-06-04 16:42:08.750 156 12543.00 119.28 54935.15 88888.00 2012-06-04 16:42:08.875 156 12543.05 119.33 54935.15 88888.00 2012-06-04 16:42:09.000 156 12543.05 119.30 54935.12 88888.00 2012-06-04 16:42:09.125 156 12543.00 119.28 54935.15 88888.00 2012-06-04 16:42:09.250 156 12542.95 119.25 54935.10 88888.00 2012-06-04 16:42:09.375 156 12543.00 119.25 54935.10 88888.00 2012-06-04 16:42:09.500 156 12543.10 119.30 54935.12 88888.00 2012-06-04 16:42:09.625 156 12543.15 119.33 54935.12 88888.00 2012-06-04 16:42:09.750 156 12543.12 119.33 54935.12 88888.00 2012-06-04 16:42:09.875 156 12543.08 119.33 54935.07 88888.00 2012-06-04 16:42:10.000 156 12543.10 119.33 54935.07 88888.00 2012-06-04 16:42:10.125 156 12543.12 119.33 54935.10 88888.00 2012-06-04 16:42:10.250 156 12543.05 119.30 54935.12 88888.00 2012-06-04 16:42:10.375 156 12543.05 119.33 54935.12 88888.00 2012-06-04 16:42:10.500 156 12543.08 119.33 54935.07 88888.00 2012-06-04 16:42:10.625 156 12543.08 119.30 54935.07 88888.00 2012-06-04 16:42:10.750 156 12543.15 119.33 54935.07 88888.00 2012-06-04 16:42:10.875 156 12543.20 119.38 54935.07 88888.00 2012-06-04 16:42:11.000 156 12543.15 119.42 54935.07 88888.00 2012-06-04 16:42:11.125 156 12543.15 119.45 54935.10 88888.00 2012-06-04 16:42:11.250 156 12543.10 119.42 54935.07 88888.00 2012-06-04 16:42:11.375 156 12543.12 119.42 54935.10 88888.00 2012-06-04 16:42:11.500 156 12543.10 119.42 54935.05 88888.00 2012-06-04 16:42:11.625 156 12543.12 119.45 54935.07 88888.00 2012-06-04 16:42:11.750 156 12543.10 119.45 54935.07 88888.00 2012-06-04 16:42:11.875 156 12543.10 119.40 54935.05 88888.00 2012-06-04 16:42:12.000 156 12543.12 119.45 54935.05 88888.00 2012-06-04 16:42:12.125 156 12543.17 119.53 54935.10 88888.00 2012-06-04 16:42:12.250 156 12543.12 119.53 54935.10 88888.00 2012-06-04 16:42:12.375 156 12543.12 119.55 54935.07 88888.00 2012-06-04 16:42:12.500 156 12543.08 119.55 54935.03 88888.00 2012-06-04 16:42:12.625 156 12543.10 119.58 54935.03 88888.00 2012-06-04 16:42:12.750 156 12543.12 119.58 54935.03 88888.00 2012-06-04 16:42:12.875 156 12543.12 119.58 54935.03 88888.00 2012-06-04 16:42:13.000 156 12543.12 119.55 54935.00 88888.00 2012-06-04 16:42:13.125 156 12543.15 119.55 54934.95 88888.00 2012-06-04 16:42:13.250 156 12543.12 119.62 54935.00 88888.00 2012-06-04 16:42:13.375 156 12543.12 119.62 54935.00 88888.00 2012-06-04 16:42:13.500 156 12543.15 119.65 54935.00 88888.00 2012-06-04 16:42:13.625 156 12543.15 119.65 54934.97 88888.00 2012-06-04 16:42:13.750 156 12543.10 119.62 54934.97 88888.00 2012-06-04 16:42:13.875 156 12543.08 119.65 54934.97 88888.00 2012-06-04 16:42:14.000 156 12543.05 119.65 54934.95 88888.00 2012-06-04 16:42:14.125 156 12543.00 119.65 54934.97 88888.00 2012-06-04 16:42:14.250 156 12543.00 119.70 54935.03 88888.00 2012-06-04 16:42:14.375 156 12542.98 119.70 54935.00 88888.00 2012-06-04 16:42:14.500 156 12543.00 119.78 54934.97 88888.00 2012-06-04 16:42:14.625 156 12542.98 119.78 54934.95 88888.00 2012-06-04 16:42:14.750 156 12542.88 119.75 54934.95 88888.00 2012-06-04 16:42:14.875 156 12542.80 119.80 54934.97 88888.00 2012-06-04 16:42:15.000 156 12542.88 119.83 54934.95 88888.00 2012-06-04 16:42:15.125 156 12542.90 119.80 54934.95 88888.00 2012-06-04 16:42:15.250 156 12542.83 119.75 54934.95 88888.00 2012-06-04 16:42:15.375 156 12542.83 119.80 54934.95 88888.00 2012-06-04 16:42:15.500 156 12542.77 119.85 54934.97 88888.00 2012-06-04 16:42:15.625 156 12542.77 119.85 54934.95 88888.00 2012-06-04 16:42:15.750 156 12542.77 119.80 54934.90 88888.00 2012-06-04 16:42:15.875 156 12542.80 119.80 54934.93 88888.00 2012-06-04 16:42:16.000 156 12542.77 119.83 54934.90 88888.00 2012-06-04 16:42:16.125 156 12542.77 119.85 54934.93 88888.00 2012-06-04 16:42:16.250 156 12542.70 119.85 54934.95 88888.00 2012-06-04 16:42:16.375 156 12542.70 119.85 54934.95 88888.00 2012-06-04 16:42:16.500 156 12542.62 119.83 54934.95 88888.00 2012-06-04 16:42:16.625 156 12542.58 119.85 54934.93 88888.00 2012-06-04 16:42:16.750 156 12542.52 119.92 54934.95 88888.00 2012-06-04 16:42:16.875 156 12542.55 119.92 54935.00 88888.00 2012-06-04 16:42:17.000 156 12542.62 119.92 54935.00 88888.00 2012-06-04 16:42:17.125 156 12542.60 119.90 54934.95 88888.00 2012-06-04 16:42:17.250 156 12542.58 119.90 54935.00 88888.00 2012-06-04 16:42:17.375 156 12542.60 119.95 54935.00 88888.00 2012-06-04 16:42:17.500 156 12542.52 119.95 54934.95 88888.00 2012-06-04 16:42:17.625 156 12542.52 119.92 54934.93 88888.00 2012-06-04 16:42:17.750 156 12542.52 119.95 54934.95 88888.00 2012-06-04 16:42:17.875 156 12542.50 120.00 54934.95 88888.00 2012-06-04 16:42:18.000 156 12542.50 120.03 54934.93 88888.00 2012-06-04 16:42:18.125 156 12542.45 120.00 54934.95 88888.00 2012-06-04 16:42:18.250 156 12542.35 120.00 54934.93 88888.00 2012-06-04 16:42:18.375 156 12542.38 120.00 54934.90 88888.00 2012-06-04 16:42:18.500 156 12542.40 120.03 54934.90 88888.00 2012-06-04 16:42:18.625 156 12542.35 120.03 54934.88 88888.00 2012-06-04 16:42:18.750 156 12542.35 120.05 54934.90 88888.00 2012-06-04 16:42:18.875 156 12542.30 120.03 54934.90 88888.00 2012-06-04 16:42:19.000 156 12542.30 120.00 54934.85 88888.00 2012-06-04 16:42:19.125 156 12542.25 120.03 54934.85 88888.00 2012-06-04 16:42:19.250 156 12542.25 120.08 54934.85 88888.00 2012-06-04 16:42:19.375 156 12542.27 120.08 54934.88 88888.00 2012-06-04 16:42:19.500 156 12542.20 120.05 54934.85 88888.00 2012-06-04 16:42:19.625 156 12542.17 120.10 54934.85 88888.00 2012-06-04 16:42:19.750 156 12542.20 120.12 54934.88 88888.00 2012-06-04 16:42:19.875 156 12542.25 120.15 54934.85 88888.00 2012-06-04 16:42:20.000 156 12542.23 120.10 54934.82 88888.00 2012-06-04 16:42:20.125 156 12542.20 120.08 54934.82 88888.00 2012-06-04 16:42:20.250 156 12542.17 120.10 54934.82 88888.00 2012-06-04 16:42:20.375 156 12542.23 120.12 54934.82 88888.00 2012-06-04 16:42:20.500 156 12542.17 120.10 54934.80 88888.00 2012-06-04 16:42:20.625 156 12542.17 120.12 54934.80 88888.00 2012-06-04 16:42:20.750 156 12542.17 120.17 54934.85 88888.00 2012-06-04 16:42:20.875 156 12542.17 120.17 54934.82 88888.00 2012-06-04 16:42:21.000 156 12542.15 120.12 54934.82 88888.00 2012-06-04 16:42:21.125 156 12542.12 120.15 54934.85 88888.00 2012-06-04 16:42:21.250 156 12542.15 120.17 54934.82 88888.00 2012-06-04 16:42:21.375 156 12542.20 120.17 54934.80 88888.00 2012-06-04 16:42:21.500 156 12542.15 120.15 54934.80 88888.00 2012-06-04 16:42:21.625 156 12542.10 120.15 54934.82 88888.00 2012-06-04 16:42:21.750 156 12542.12 120.20 54934.82 88888.00 2012-06-04 16:42:21.875 156 12542.20 120.20 54934.82 88888.00 2012-06-04 16:42:22.000 156 12542.25 120.17 54934.80 88888.00 2012-06-04 16:42:22.125 156 12542.30 120.20 54934.82 88888.00 2012-06-04 16:42:22.250 156 12542.23 120.20 54934.80 88888.00 2012-06-04 16:42:22.375 156 12542.15 120.20 54934.80 88888.00 2012-06-04 16:42:22.500 156 12542.12 120.25 54934.82 88888.00 2012-06-04 16:42:22.625 156 12542.20 120.28 54934.80 88888.00 2012-06-04 16:42:22.750 156 12542.25 120.28 54934.78 88888.00 2012-06-04 16:42:22.875 156 12542.27 120.30 54934.75 88888.00 2012-06-04 16:42:23.000 156 12542.33 120.30 54934.75 88888.00 2012-06-04 16:42:23.125 156 12542.27 120.30 54934.72 88888.00 2012-06-04 16:42:23.250 156 12542.27 120.33 54934.72 88888.00 2012-06-04 16:42:23.375 156 12542.30 120.33 54934.70 88888.00 2012-06-04 16:42:23.500 156 12542.33 120.38 54934.72 88888.00 2012-06-04 16:42:23.625 156 12542.33 120.40 54934.72 88888.00 2012-06-04 16:42:23.750 156 12542.30 120.42 54934.70 88888.00 2012-06-04 16:42:23.875 156 12542.30 120.40 54934.70 88888.00 2012-06-04 16:42:24.000 156 12542.30 120.42 54934.68 88888.00 2012-06-04 16:42:24.125 156 12542.33 120.42 54934.68 88888.00 2012-06-04 16:42:24.250 156 12542.38 120.45 54934.65 88888.00 2012-06-04 16:42:24.375 156 12542.48 120.50 54934.62 88888.00 2012-06-04 16:42:24.500 156 12542.50 120.55 54934.60 88888.00 2012-06-04 16:42:24.625 156 12542.52 120.55 54934.60 88888.00 2012-06-04 16:42:24.750 156 12542.52 120.58 54934.60 88888.00 2012-06-04 16:42:24.875 156 12542.52 120.62 54934.60 88888.00 2012-06-04 16:42:25.000 156 12542.52 120.67 54934.62 88888.00 2012-06-04 16:42:25.125 156 12542.60 120.70 54934.62 88888.00 2012-06-04 16:42:25.250 156 12542.55 120.67 54934.57 88888.00 2012-06-04 16:42:25.375 156 12542.60 120.70 54934.62 88888.00 2012-06-04 16:42:25.500 156 12542.62 120.72 54934.60 88888.00 2012-06-04 16:42:25.625 156 12542.62 120.75 54934.60 88888.00 2012-06-04 16:42:25.750 156 12542.65 120.78 54934.55 88888.00 2012-06-04 16:42:25.875 156 12542.77 120.78 54934.53 88888.00 2012-06-04 16:42:26.000 156 12542.85 120.83 54934.55 88888.00 2012-06-04 16:42:26.125 156 12542.90 120.80 54934.53 88888.00 2012-06-04 16:42:26.250 156 12542.95 120.80 54934.50 88888.00 2012-06-04 16:42:26.375 156 12542.95 120.85 54934.50 88888.00 2012-06-04 16:42:26.500 156 12542.85 120.90 54934.47 88888.00 2012-06-04 16:42:26.625 156 12542.80 120.92 54934.45 88888.00 2012-06-04 16:42:26.750 156 12542.90 120.90 54934.45 88888.00 2012-06-04 16:42:26.875 156 12542.98 120.95 54934.45 88888.00 2012-06-04 16:42:27.000 156 12542.98 120.95 54934.43 88888.00 2012-06-04 16:42:27.125 156 12543.00 121.00 54934.43 88888.00 2012-06-04 16:42:27.250 156 12542.98 121.05 54934.43 88888.00 2012-06-04 16:42:27.375 156 12542.98 121.08 54934.40 88888.00 2012-06-04 16:42:27.500 156 12542.92 121.10 54934.40 88888.00 2012-06-04 16:42:27.625 156 12542.95 121.08 54934.40 88888.00 2012-06-04 16:42:27.750 156 12543.02 121.08 54934.40 88888.00 2012-06-04 16:42:27.875 156 12543.02 121.08 54934.38 88888.00 2012-06-04 16:42:28.000 156 12543.05 121.10 54934.35 88888.00 2012-06-04 16:42:28.125 156 12543.05 121.12 54934.38 88888.00 2012-06-04 16:42:28.250 156 12543.02 121.12 54934.38 88888.00 2012-06-04 16:42:28.375 156 12543.08 121.15 54934.38 88888.00 2012-06-04 16:42:28.500 156 12543.05 121.15 54934.32 88888.00 2012-06-04 16:42:28.625 156 12543.12 121.17 54934.32 88888.00 2012-06-04 16:42:28.750 156 12543.20 121.17 54934.30 88888.00 2012-06-04 16:42:28.875 156 12543.23 121.20 54934.32 88888.00 2012-06-04 16:42:29.000 156 12543.23 121.17 54934.30 88888.00 2012-06-04 16:42:29.125 156 12543.17 121.15 54934.25 88888.00 2012-06-04 16:42:29.250 156 12543.17 121.20 54934.30 88888.00 2012-06-04 16:42:29.375 156 12543.27 121.22 54934.28 88888.00 2012-06-04 16:42:29.500 156 12543.27 121.25 54934.25 88888.00 2012-06-04 16:42:29.625 156 12543.25 121.28 54934.25 88888.00 2012-06-04 16:42:29.750 156 12543.25 121.28 54934.22 88888.00 2012-06-04 16:42:29.875 156 12543.30 121.30 54934.22 88888.00 2012-06-04 16:42:30.000 156 12543.33 121.30 54934.22 88888.00 2012-06-04 16:42:30.125 156 12543.27 121.33 54934.22 88888.00 2012-06-04 16:42:30.250 156 12543.25 121.35 54934.20 88888.00 2012-06-04 16:42:30.375 156 12543.30 121.35 54934.22 88888.00 2012-06-04 16:42:30.500 156 12543.27 121.35 54934.20 88888.00 2012-06-04 16:42:30.625 156 12543.25 121.35 54934.15 88888.00 2012-06-04 16:42:30.750 156 12543.30 121.42 54934.12 88888.00 2012-06-04 16:42:30.875 156 12543.42 121.45 54934.12 88888.00 2012-06-04 16:42:31.000 156 12543.45 121.42 54934.07 88888.00 2012-06-04 16:42:31.125 156 12543.52 121.40 54934.07 88888.00 2012-06-04 16:42:31.250 156 12543.52 121.45 54934.12 88888.00 2012-06-04 16:42:31.375 156 12543.52 121.47 54934.12 88888.00 2012-06-04 16:42:31.500 156 12543.55 121.45 54934.10 88888.00 2012-06-04 16:42:31.625 156 12543.55 121.47 54934.07 88888.00 2012-06-04 16:42:31.750 156 12543.52 121.53 54934.10 88888.00 2012-06-04 16:42:31.875 156 12543.55 121.53 54934.10 88888.00 2012-06-04 16:42:32.000 156 12543.65 121.55 54934.05 88888.00 2012-06-04 16:42:32.125 156 12543.70 121.58 54934.05 88888.00 2012-06-04 16:42:32.250 156 12543.65 121.55 54934.03 88888.00 2012-06-04 16:42:32.375 156 12543.73 121.60 54934.03 88888.00 2012-06-04 16:42:32.500 156 12543.70 121.58 54934.00 88888.00 2012-06-04 16:42:32.625 156 12543.70 121.58 54934.00 88888.00 2012-06-04 16:42:32.750 156 12543.73 121.60 54934.00 88888.00 2012-06-04 16:42:32.875 156 12543.80 121.55 54933.97 88888.00 2012-06-04 16:42:33.000 156 12543.83 121.55 54934.00 88888.00 2012-06-04 16:42:33.125 156 12543.88 121.58 54934.00 88888.00 2012-06-04 16:42:33.250 156 12543.85 121.58 54934.00 88888.00 2012-06-04 16:42:33.375 156 12543.95 121.62 54934.00 88888.00 2012-06-04 16:42:33.500 156 12543.92 121.60 54933.97 88888.00 2012-06-04 16:42:33.625 156 12543.95 121.62 54933.97 88888.00 2012-06-04 16:42:33.750 156 12543.95 121.60 54933.97 88888.00 2012-06-04 16:42:33.875 156 12544.00 121.62 54934.00 88888.00 2012-06-04 16:42:34.000 156 12544.00 121.60 54933.90 88888.00 2012-06-04 16:42:34.125 156 12544.00 121.58 54933.90 88888.00 2012-06-04 16:42:34.250 156 12544.00 121.58 54933.93 88888.00 2012-06-04 16:42:34.375 156 12544.02 121.58 54933.93 88888.00 2012-06-04 16:42:34.500 156 12544.05 121.60 54933.97 88888.00 2012-06-04 16:42:34.625 156 12544.08 121.60 54933.97 88888.00 2012-06-04 16:42:34.750 156 12544.10 121.60 54933.95 88888.00 2012-06-04 16:42:34.875 156 12544.12 121.58 54933.93 88888.00 2012-06-04 16:42:35.000 156 12544.12 121.58 54933.95 88888.00 2012-06-04 16:42:35.125 156 12544.08 121.60 54933.95 88888.00 2012-06-04 16:42:35.250 156 12544.08 121.60 54933.93 88888.00 2012-06-04 16:42:35.375 156 12544.10 121.62 54933.95 88888.00 2012-06-04 16:42:35.500 156 12544.12 121.62 54933.93 88888.00 2012-06-04 16:42:35.625 156 12544.15 121.62 54933.90 88888.00 2012-06-04 16:42:35.750 156 12544.23 121.60 54933.93 88888.00 2012-06-04 16:42:35.875 156 12544.27 121.60 54933.95 88888.00 2012-06-04 16:42:36.000 156 12544.30 121.60 54933.90 88888.00 2012-06-04 16:42:36.125 156 12544.25 121.60 54933.93 88888.00 2012-06-04 16:42:36.250 156 12544.15 121.62 54933.90 88888.00 2012-06-04 16:42:36.375 156 12544.10 121.65 54933.93 88888.00 2012-06-04 16:42:36.500 156 12544.10 121.65 54933.95 88888.00 2012-06-04 16:42:36.625 156 12544.17 121.62 54933.93 88888.00 2012-06-04 16:42:36.750 156 12544.25 121.62 54933.93 88888.00 2012-06-04 16:42:36.875 156 12544.33 121.62 54933.93 88888.00 2012-06-04 16:42:37.000 156 12544.25 121.62 54933.90 88888.00 2012-06-04 16:42:37.125 156 12544.17 121.58 54933.88 88888.00 2012-06-04 16:42:37.250 156 12544.15 121.55 54933.88 88888.00 2012-06-04 16:42:37.375 156 12544.23 121.55 54933.88 88888.00 2012-06-04 16:42:37.500 156 12544.23 121.55 54933.90 88888.00 2012-06-04 16:42:37.625 156 12544.20 121.58 54933.88 88888.00 2012-06-04 16:42:37.750 156 12544.25 121.58 54933.90 88888.00 2012-06-04 16:42:37.875 156 12544.25 121.55 54933.88 88888.00 2012-06-04 16:42:38.000 156 12544.23 121.60 54933.90 88888.00 2012-06-04 16:42:38.125 156 12544.23 121.58 54933.88 88888.00 2012-06-04 16:42:38.250 156 12544.27 121.55 54933.88 88888.00 2012-06-04 16:42:38.375 156 12544.30 121.53 54933.88 88888.00 2012-06-04 16:42:38.500 156 12544.25 121.53 54933.88 88888.00 2012-06-04 16:42:38.625 156 12544.27 121.55 54933.85 88888.00 2012-06-04 16:42:38.750 156 12544.25 121.55 54933.88 88888.00 2012-06-04 16:42:38.875 156 12544.23 121.55 54933.88 88888.00 2012-06-04 16:42:39.000 156 12544.23 121.55 54933.85 88888.00 2012-06-04 16:42:39.125 156 12544.23 121.55 54933.88 88888.00 2012-06-04 16:42:39.250 156 12544.20 121.55 54933.93 88888.00 2012-06-04 16:42:39.375 156 12544.25 121.55 54933.90 88888.00 2012-06-04 16:42:39.500 156 12544.30 121.55 54933.90 88888.00 2012-06-04 16:42:39.625 156 12544.33 121.58 54933.90 88888.00 2012-06-04 16:42:39.750 156 12544.35 121.55 54933.93 88888.00 2012-06-04 16:42:39.875 156 12544.35 121.55 54933.93 88888.00 2012-06-04 16:42:40.000 156 12544.40 121.53 54933.90 88888.00 2012-06-04 16:42:40.125 156 12544.33 121.55 54933.95 88888.00 2012-06-04 16:42:40.250 156 12544.20 121.50 54933.95 88888.00 2012-06-04 16:42:40.375 156 12544.15 121.45 54933.90 88888.00 2012-06-04 16:42:40.500 156 12544.12 121.47 54933.93 88888.00 2012-06-04 16:42:40.625 156 12544.15 121.50 54933.95 88888.00 2012-06-04 16:42:40.750 156 12544.10 121.50 54933.95 88888.00 2012-06-04 16:42:40.875 156 12544.10 121.53 54933.97 88888.00 2012-06-04 16:42:41.000 156 12544.08 121.53 54933.97 88888.00 2012-06-04 16:42:41.125 156 12544.05 121.53 54933.95 88888.00 2012-06-04 16:42:41.250 156 12544.00 121.53 54933.97 88888.00 2012-06-04 16:42:41.375 156 12544.08 121.53 54934.00 88888.00 2012-06-04 16:42:41.500 156 12544.10 121.50 54933.93 88888.00 2012-06-04 16:42:41.625 156 12544.12 121.47 54933.95 88888.00 2012-06-04 16:42:41.750 156 12544.10 121.47 54933.95 88888.00 2012-06-04 16:42:41.875 156 12544.08 121.47 54933.90 88888.00 2012-06-04 16:42:42.000 156 12544.05 121.47 54933.88 88888.00 2012-06-04 16:42:42.125 156 12544.00 121.50 54933.93 88888.00 2012-06-04 16:42:42.250 156 12543.98 121.50 54933.93 88888.00 2012-06-04 16:42:42.375 156 12544.05 121.50 54933.93 88888.00 2012-06-04 16:42:42.500 156 12544.05 121.47 54933.90 88888.00 2012-06-04 16:42:42.625 156 12544.02 121.45 54933.93 88888.00 2012-06-04 16:42:42.750 156 12544.00 121.50 54933.90 88888.00 2012-06-04 16:42:42.875 156 12543.98 121.53 54933.90 88888.00 2012-06-04 16:42:43.000 156 12543.95 121.53 54933.90 88888.00 2012-06-04 16:42:43.125 156 12543.92 121.55 54933.93 88888.00 2012-06-04 16:42:43.250 156 12543.92 121.55 54933.95 88888.00 2012-06-04 16:42:43.375 156 12543.95 121.55 54933.97 88888.00 2012-06-04 16:42:43.500 156 12543.90 121.58 54933.95 88888.00 2012-06-04 16:42:43.625 156 12543.85 121.58 54933.90 88888.00 2012-06-04 16:42:43.750 156 12543.85 121.55 54933.93 88888.00 2012-06-04 16:42:43.875 156 12543.88 121.60 54933.95 88888.00 2012-06-04 16:42:44.000 156 12543.80 121.58 54933.95 88888.00 2012-06-04 16:42:44.125 156 12543.77 121.58 54933.93 88888.00 2012-06-04 16:42:44.250 156 12543.73 121.53 54933.95 88888.00 2012-06-04 16:42:44.375 156 12543.75 121.55 54933.93 88888.00 2012-06-04 16:42:44.500 156 12543.70 121.55 54933.95 88888.00 2012-06-04 16:42:44.625 156 12543.67 121.55 54933.93 88888.00 2012-06-04 16:42:44.750 156 12543.65 121.55 54933.90 88888.00 2012-06-04 16:42:44.875 156 12543.60 121.55 54933.93 88888.00 2012-06-04 16:42:45.000 156 12543.62 121.53 54933.95 88888.00 2012-06-04 16:42:45.125 156 12543.60 121.50 54933.90 88888.00 2012-06-04 16:42:45.250 156 12543.55 121.53 54933.93 88888.00 2012-06-04 16:42:45.375 156 12543.55 121.55 54933.93 88888.00 2012-06-04 16:42:45.500 156 12543.50 121.53 54933.93 88888.00 2012-06-04 16:42:45.625 156 12543.45 121.47 54933.90 88888.00 2012-06-04 16:42:45.750 156 12543.42 121.47 54933.90 88888.00 2012-06-04 16:42:45.875 156 12543.40 121.50 54933.88 88888.00 2012-06-04 16:42:46.000 156 12543.42 121.53 54933.93 88888.00 2012-06-04 16:42:46.125 156 12543.48 121.50 54933.95 88888.00 2012-06-04 16:42:46.250 156 12543.45 121.40 54933.93 88888.00 2012-06-04 16:42:46.375 156 12543.40 121.42 54933.95 88888.00 2012-06-04 16:42:46.500 156 12543.35 121.47 54933.93 88888.00 2012-06-04 16:42:46.625 156 12543.27 121.53 54933.95 88888.00 2012-06-04 16:42:46.750 156 12543.27 121.47 54933.95 88888.00 2012-06-04 16:42:46.875 156 12543.27 121.50 54933.97 88888.00 2012-06-04 16:42:47.000 156 12543.27 121.47 54933.95 88888.00 2012-06-04 16:42:47.125 156 12543.30 121.42 54933.90 88888.00 2012-06-04 16:42:47.250 156 12543.23 121.40 54933.93 88888.00 2012-06-04 16:42:47.375 156 12543.23 121.38 54933.90 88888.00 2012-06-04 16:42:47.500 156 12543.20 121.40 54933.93 88888.00 2012-06-04 16:42:47.625 156 12543.20 121.42 54933.97 88888.00 2012-06-04 16:42:47.750 156 12543.23 121.45 54933.97 88888.00 2012-06-04 16:42:47.875 156 12543.25 121.40 54933.97 88888.00 2012-06-04 16:42:48.000 156 12543.23 121.45 54933.97 88888.00 2012-06-04 16:42:48.125 156 12543.23 121.42 54933.93 88888.00 2012-06-04 16:42:48.250 156 12543.20 121.45 54933.95 88888.00 2012-06-04 16:42:48.375 156 12543.27 121.45 54933.93 88888.00 2012-06-04 16:42:48.500 156 12543.25 121.45 54933.95 88888.00 2012-06-04 16:42:48.625 156 12543.17 121.40 54933.95 88888.00 2012-06-04 16:42:48.750 156 12543.10 121.40 54933.93 88888.00 2012-06-04 16:42:48.875 156 12543.15 121.42 54933.90 88888.00 2012-06-04 16:42:49.000 156 12543.17 121.45 54933.88 88888.00 2012-06-04 16:42:49.125 156 12543.17 121.47 54933.93 88888.00 2012-06-04 16:42:49.250 156 12543.12 121.47 54933.90 88888.00 2012-06-04 16:42:49.375 156 12543.10 121.45 54933.90 88888.00 2012-06-04 16:42:49.500 156 12543.08 121.47 54933.90 88888.00 2012-06-04 16:42:49.625 156 12543.10 121.53 54933.95 88888.00 2012-06-04 16:42:49.750 156 12543.12 121.53 54933.93 88888.00 2012-06-04 16:42:49.875 156 12543.10 121.53 54933.93 88888.00 2012-06-04 16:42:50.000 156 12543.10 121.50 54933.93 88888.00 2012-06-04 16:42:50.125 156 12543.12 121.53 54933.95 88888.00 2012-06-04 16:42:50.250 156 12543.08 121.50 54933.95 88888.00 2012-06-04 16:42:50.375 156 12543.10 121.55 54933.93 88888.00 2012-06-04 16:42:50.500 156 12543.10 121.55 54933.95 88888.00 2012-06-04 16:42:50.625 156 12543.12 121.55 54933.95 88888.00 2012-06-04 16:42:50.750 156 12543.10 121.55 54933.95 88888.00 2012-06-04 16:42:50.875 156 12543.02 121.55 54933.93 88888.00 2012-06-04 16:42:51.000 156 12542.98 121.55 54933.93 88888.00 2012-06-04 16:42:51.125 156 12542.98 121.58 54933.93 88888.00 2012-06-04 16:42:51.250 156 12543.00 121.60 54933.88 88888.00 2012-06-04 16:42:51.375 156 12543.02 121.62 54933.88 88888.00 2012-06-04 16:42:51.500 156 12543.02 121.65 54933.90 88888.00 2012-06-04 16:42:51.625 156 12543.00 121.65 54933.93 88888.00 2012-06-04 16:42:51.750 156 12543.05 121.65 54933.95 88888.00 2012-06-04 16:42:51.875 156 12543.00 121.65 54933.97 88888.00 2012-06-04 16:42:52.000 156 12543.00 121.67 54933.97 88888.00 2012-06-04 16:42:52.125 156 12543.02 121.70 54933.97 88888.00 2012-06-04 16:42:52.250 156 12542.98 121.67 54933.97 88888.00 2012-06-04 16:42:52.375 156 12543.00 121.72 54933.97 88888.00 2012-06-04 16:42:52.500 156 12542.98 121.72 54933.97 88888.00 2012-06-04 16:42:52.625 156 12543.00 121.72 54933.95 88888.00 2012-06-04 16:42:52.750 156 12542.98 121.72 54933.95 88888.00 2012-06-04 16:42:52.875 156 12543.05 121.75 54933.93 88888.00 2012-06-04 16:42:53.000 156 12543.10 121.75 54933.90 88888.00 2012-06-04 16:42:53.125 156 12543.10 121.80 54933.90 88888.00 2012-06-04 16:42:53.250 156 12543.08 121.80 54933.95 88888.00 2012-06-04 16:42:53.375 156 12543.10 121.78 54933.90 88888.00 2012-06-04 16:42:53.500 156 12543.05 121.80 54933.95 88888.00 2012-06-04 16:42:53.625 156 12543.05 121.80 54934.00 88888.00 2012-06-04 16:42:53.750 156 12543.05 121.85 54933.97 88888.00 2012-06-04 16:42:53.875 156 12543.08 121.85 54933.95 88888.00 2012-06-04 16:42:54.000 156 12543.05 121.88 54933.90 88888.00 2012-06-04 16:42:54.125 156 12543.10 121.92 54933.93 88888.00 2012-06-04 16:42:54.250 156 12543.15 121.92 54933.93 88888.00 2012-06-04 16:42:54.375 156 12543.12 121.90 54933.90 88888.00 2012-06-04 16:42:54.500 156 12543.08 121.90 54933.90 88888.00 2012-06-04 16:42:54.625 156 12543.02 121.90 54933.90 88888.00 2012-06-04 16:42:54.750 156 12543.02 121.92 54933.95 88888.00 2012-06-04 16:42:54.875 156 12543.02 122.00 54933.95 88888.00 2012-06-04 16:42:55.000 156 12543.02 122.00 54933.93 88888.00 2012-06-04 16:42:55.125 156 12543.10 122.03 54933.88 88888.00 2012-06-04 16:42:55.250 156 12543.05 122.03 54933.90 88888.00 2012-06-04 16:42:55.375 156 12543.05 122.05 54933.90 88888.00 2012-06-04 16:42:55.500 156 12542.98 122.08 54933.88 88888.00 2012-06-04 16:42:55.625 156 12543.00 122.10 54933.88 88888.00 2012-06-04 16:42:55.750 156 12543.05 122.10 54933.88 88888.00 2012-06-04 16:42:55.875 156 12543.10 122.12 54933.90 88888.00 2012-06-04 16:42:56.000 156 12543.05 122.15 54933.93 88888.00 2012-06-04 16:42:56.125 156 12543.02 122.15 54933.93 88888.00 2012-06-04 16:42:56.250 156 12542.98 122.15 54933.93 88888.00 2012-06-04 16:42:56.375 156 12543.10 122.17 54933.95 88888.00 2012-06-04 16:42:56.500 156 12543.08 122.17 54933.93 88888.00 2012-06-04 16:42:56.625 156 12542.92 122.22 54933.93 88888.00 2012-06-04 16:42:56.750 156 12542.92 122.28 54933.93 88888.00 2012-06-04 16:42:56.875 156 12542.95 122.25 54933.93 88888.00 2012-06-04 16:42:57.000 156 12542.95 122.28 54933.90 88888.00 2012-06-04 16:42:57.125 156 12542.95 122.33 54933.95 88888.00 2012-06-04 16:42:57.250 156 12542.95 122.28 54933.95 88888.00 2012-06-04 16:42:57.375 156 12543.00 122.33 54933.93 88888.00 2012-06-04 16:42:57.500 156 12542.95 122.35 54933.93 88888.00 2012-06-04 16:42:57.625 156 12542.83 122.35 54933.95 88888.00 2012-06-04 16:42:57.750 156 12542.83 122.35 54933.93 88888.00 2012-06-04 16:42:57.875 156 12542.83 122.35 54933.88 88888.00 2012-06-04 16:42:58.000 156 12542.85 122.38 54933.88 88888.00 2012-06-04 16:42:58.125 156 12542.85 122.40 54933.95 88888.00 2012-06-04 16:42:58.250 156 12542.80 122.42 54933.97 88888.00 2012-06-04 16:42:58.375 156 12542.85 122.42 54933.95 88888.00 2012-06-04 16:42:58.500 156 12542.88 122.42 54933.93 88888.00 2012-06-04 16:42:58.625 156 12542.90 122.45 54933.95 88888.00 2012-06-04 16:42:58.750 156 12542.88 122.50 54933.97 88888.00 2012-06-04 16:42:58.875 156 12542.77 122.55 54933.95 88888.00 2012-06-04 16:42:59.000 156 12542.75 122.55 54933.95 88888.00 2012-06-04 16:42:59.125 156 12542.70 122.55 54933.95 88888.00 2012-06-04 16:42:59.250 156 12542.65 122.55 54934.00 88888.00 2012-06-04 16:42:59.375 156 12542.67 122.53 54933.97 88888.00 2012-06-04 16:42:59.500 156 12542.65 122.55 54933.95 88888.00 2012-06-04 16:42:59.625 156 12542.60 122.58 54933.97 88888.00 2012-06-04 16:42:59.750 156 12542.55 122.58 54933.97 88888.00 2012-06-04 16:42:59.875 156 12542.48 122.60 54934.00 88888.00 2012-06-04 16:43:00.000 156 12542.48 122.65 54933.97 88888.00 2012-06-04 16:43:00.125 156 12542.58 122.70 54934.00 88888.00 2012-06-04 16:43:00.250 156 12542.52 122.65 54933.95 88888.00 2012-06-04 16:43:00.375 156 12542.50 122.62 54933.95 88888.00 2012-06-04 16:43:00.500 156 12542.48 122.65 54933.95 88888.00 2012-06-04 16:43:00.625 156 12542.48 122.65 54933.95 88888.00 2012-06-04 16:43:00.750 156 12542.48 122.67 54933.95 88888.00 2012-06-04 16:43:00.875 156 12542.42 122.70 54933.95 88888.00 2012-06-04 16:43:01.000 156 12542.42 122.70 54933.95 88888.00 2012-06-04 16:43:01.125 156 12542.48 122.70 54933.93 88888.00 2012-06-04 16:43:01.250 156 12542.40 122.70 54933.97 88888.00 2012-06-04 16:43:01.375 156 12542.38 122.72 54933.97 88888.00 2012-06-04 16:43:01.500 156 12542.40 122.67 54933.95 88888.00 2012-06-04 16:43:01.625 156 12542.33 122.67 54933.90 88888.00 2012-06-04 16:43:01.750 156 12542.27 122.67 54933.93 88888.00 2012-06-04 16:43:01.875 156 12542.25 122.65 54933.95 88888.00 2012-06-04 16:43:02.000 156 12542.23 122.67 54933.95 88888.00 2012-06-04 16:43:02.125 156 12542.17 122.65 54933.95 88888.00 2012-06-04 16:43:02.250 156 12542.20 122.70 54933.95 88888.00 2012-06-04 16:43:02.375 156 12542.20 122.67 54933.93 88888.00 2012-06-04 16:43:02.500 156 12542.15 122.67 54933.93 88888.00 2012-06-04 16:43:02.625 156 12542.17 122.62 54933.95 88888.00 2012-06-04 16:43:02.750 156 12542.20 122.65 54933.97 88888.00 2012-06-04 16:43:02.875 156 12542.17 122.62 54933.97 88888.00 2012-06-04 16:43:03.000 156 12542.10 122.67 54933.95 88888.00 2012-06-04 16:43:03.125 156 12542.10 122.70 54933.97 88888.00 2012-06-04 16:43:03.250 156 12542.12 122.65 54933.97 88888.00 2012-06-04 16:43:03.375 156 12542.15 122.67 54933.97 88888.00 2012-06-04 16:43:03.500 156 12542.05 122.67 54933.95 88888.00 2012-06-04 16:43:03.625 156 12542.00 122.65 54933.95 88888.00 2012-06-04 16:43:03.750 156 12542.10 122.65 54933.97 88888.00 2012-06-04 16:43:03.875 156 12542.08 122.65 54933.95 88888.00 2012-06-04 16:43:04.000 156 12542.05 122.65 54933.95 88888.00 2012-06-04 16:43:04.125 156 12542.05 122.62 54933.95 88888.00 2012-06-04 16:43:04.250 156 12542.00 122.60 54933.97 88888.00 2012-06-04 16:43:04.375 156 12541.98 122.60 54933.95 88888.00 2012-06-04 16:43:04.500 156 12542.00 122.62 54933.95 88888.00 2012-06-04 16:43:04.625 156 12541.98 122.58 54933.95 88888.00 2012-06-04 16:43:04.750 156 12541.95 122.60 54933.97 88888.00 2012-06-04 16:43:04.875 156 12541.92 122.65 54933.95 88888.00 2012-06-04 16:43:05.000 156 12541.95 122.62 54933.95 88888.00 2012-06-04 16:43:05.125 156 12541.90 122.60 54933.95 88888.00 2012-06-04 16:43:05.250 156 12541.80 122.62 54933.97 88888.00 2012-06-04 16:43:05.375 156 12541.77 122.62 54933.97 88888.00 2012-06-04 16:43:05.500 156 12541.75 122.60 54933.97 88888.00 2012-06-04 16:43:05.625 156 12541.80 122.62 54933.97 88888.00 2012-06-04 16:43:05.750 156 12541.85 122.67 54933.97 88888.00 2012-06-04 16:43:05.875 156 12541.80 122.65 54933.95 88888.00 2012-06-04 16:43:06.000 156 12541.73 122.62 54933.95 88888.00 2012-06-04 16:43:06.125 156 12541.70 122.62 54933.97 88888.00 2012-06-04 16:43:06.250 156 12541.67 122.67 54933.97 88888.00 2012-06-04 16:43:06.375 156 12541.67 122.67 54933.95 88888.00 2012-06-04 16:43:06.500 156 12541.65 122.62 54933.95 88888.00 2012-06-04 16:43:06.625 156 12541.70 122.67 54933.95 88888.00 2012-06-04 16:43:06.750 156 12541.73 122.67 54933.97 88888.00 2012-06-04 16:43:06.875 156 12541.70 122.65 54933.97 88888.00 2012-06-04 16:43:07.000 156 12541.62 122.67 54933.95 88888.00 2012-06-04 16:43:07.125 156 12541.65 122.70 54933.97 88888.00 2012-06-04 16:43:07.250 156 12541.67 122.72 54933.93 88888.00 2012-06-04 16:43:07.375 156 12541.65 122.75 54933.93 88888.00 2012-06-04 16:43:07.500 156 12541.58 122.75 54933.93 88888.00 2012-06-04 16:43:07.625 156 12541.58 122.75 54933.90 88888.00 2012-06-04 16:43:07.750 156 12541.58 122.75 54933.90 88888.00 2012-06-04 16:43:07.875 156 12541.60 122.72 54933.95 88888.00 2012-06-04 16:43:08.000 156 12541.52 122.70 54933.93 88888.00 2012-06-04 16:43:08.125 156 12541.52 122.72 54933.93 88888.00 2012-06-04 16:43:08.250 156 12541.48 122.75 54933.93 88888.00 2012-06-04 16:43:08.375 156 12541.52 122.78 54933.95 88888.00 2012-06-04 16:43:08.500 156 12541.60 122.75 54933.90 88888.00 2012-06-04 16:43:08.625 156 12541.60 122.72 54933.90 88888.00 2012-06-04 16:43:08.750 156 12541.50 122.72 54933.90 88888.00 2012-06-04 16:43:08.875 156 12541.45 122.75 54933.90 88888.00 2012-06-04 16:43:09.000 156 12541.52 122.72 54933.90 88888.00 2012-06-04 16:43:09.125 156 12541.58 122.75 54933.88 88888.00 2012-06-04 16:43:09.250 156 12541.55 122.72 54933.88 88888.00 2012-06-04 16:43:09.375 156 12541.55 122.75 54933.88 88888.00 2012-06-04 16:43:09.500 156 12541.50 122.80 54933.95 88888.00 2012-06-04 16:43:09.625 156 12541.50 122.80 54933.88 88888.00 2012-06-04 16:43:09.750 156 12541.50 122.75 54933.88 88888.00 2012-06-04 16:43:09.875 156 12541.42 122.78 54933.88 88888.00 2012-06-04 16:43:10.000 156 12541.42 122.75 54933.85 88888.00 2012-06-04 16:43:10.125 156 12541.50 122.78 54933.90 88888.00 2012-06-04 16:43:10.250 156 12541.38 122.75 54933.88 88888.00 2012-06-04 16:43:10.375 156 12541.38 122.75 54933.85 88888.00 2012-06-04 16:43:10.500 156 12541.35 122.72 54933.85 88888.00 2012-06-04 16:43:10.625 156 12541.35 122.80 54933.95 88888.00 2012-06-04 16:43:10.750 156 12541.33 122.83 54933.95 88888.00 2012-06-04 16:43:10.875 156 12541.38 122.80 54933.93 88888.00 2012-06-04 16:43:11.000 156 12541.33 122.83 54933.90 88888.00 2012-06-04 16:43:11.125 156 12541.33 122.83 54933.95 88888.00 2012-06-04 16:43:11.250 156 12541.30 122.88 54933.95 88888.00 2012-06-04 16:43:11.375 156 12541.33 122.83 54933.93 88888.00 2012-06-04 16:43:11.500 156 12541.35 122.88 54933.93 88888.00 2012-06-04 16:43:11.625 156 12541.30 122.88 54933.93 88888.00 2012-06-04 16:43:11.750 156 12541.35 122.90 54933.95 88888.00 2012-06-04 16:43:11.875 156 12541.35 122.92 54933.93 88888.00 2012-06-04 16:43:12.000 156 12541.25 122.92 54933.88 88888.00 2012-06-04 16:43:12.125 156 12541.25 123.00 54933.93 88888.00 2012-06-04 16:43:12.250 156 12541.25 122.95 54933.93 88888.00 2012-06-04 16:43:12.375 156 12541.30 122.97 54933.90 88888.00 2012-06-04 16:43:12.500 156 12541.33 122.95 54933.85 88888.00 2012-06-04 16:43:12.625 156 12541.27 122.97 54933.88 88888.00 2012-06-04 16:43:12.750 156 12541.27 123.03 54933.88 88888.00 2012-06-04 16:43:12.875 156 12541.30 123.05 54933.90 88888.00 2012-06-04 16:43:13.000 156 12541.27 123.05 54933.88 88888.00 2012-06-04 16:43:13.125 156 12541.27 123.05 54933.90 88888.00 2012-06-04 16:43:13.250 156 12541.27 123.10 54933.88 88888.00 2012-06-04 16:43:13.375 156 12541.30 123.12 54933.90 88888.00 2012-06-04 16:43:13.500 156 12541.23 123.12 54933.88 88888.00 2012-06-04 16:43:13.625 156 12541.20 123.12 54933.85 88888.00 2012-06-04 16:43:13.750 156 12541.23 123.10 54933.85 88888.00 2012-06-04 16:43:13.875 156 12541.25 123.10 54933.85 88888.00 2012-06-04 16:43:14.000 156 12541.25 123.15 54933.82 88888.00 2012-06-04 16:43:14.125 156 12541.23 123.17 54933.85 88888.00 2012-06-04 16:43:14.250 156 12541.10 123.12 54933.85 88888.00 2012-06-04 16:43:14.375 156 12541.17 123.12 54933.85 88888.00 2012-06-04 16:43:14.500 156 12541.20 123.15 54933.85 88888.00 2012-06-04 16:43:14.625 156 12541.17 123.25 54933.85 88888.00 2012-06-04 16:43:14.750 156 12541.15 123.30 54933.88 88888.00 2012-06-04 16:43:14.875 156 12541.17 123.30 54933.88 88888.00 2012-06-04 16:43:15.000 156 12541.17 123.30 54933.85 88888.00 2012-06-04 16:43:15.125 156 12541.15 123.33 54933.88 88888.00 2012-06-04 16:43:15.250 156 12541.15 123.35 54933.88 88888.00 2012-06-04 16:43:15.375 156 12541.15 123.33 54933.85 88888.00 2012-06-04 16:43:15.500 156 12541.20 123.38 54933.85 88888.00 2012-06-04 16:43:15.625 156 12541.23 123.40 54933.82 88888.00 2012-06-04 16:43:15.750 156 12541.20 123.40 54933.82 88888.00 2012-06-04 16:43:15.875 156 12541.23 123.42 54933.85 88888.00 2012-06-04 16:43:16.000 156 12541.20 123.42 54933.80 88888.00 2012-06-04 16:43:16.125 156 12541.17 123.40 54933.82 88888.00 2012-06-04 16:43:16.250 156 12541.20 123.40 54933.82 88888.00 2012-06-04 16:43:16.375 156 12541.25 123.47 54933.82 88888.00 2012-06-04 16:43:16.500 156 12541.15 123.45 54933.82 88888.00 2012-06-04 16:43:16.625 156 12541.10 123.42 54933.82 88888.00 2012-06-04 16:43:16.750 156 12541.12 123.47 54933.85 88888.00 2012-06-04 16:43:16.875 156 12541.17 123.50 54933.82 88888.00 2012-06-04 16:43:17.000 156 12541.23 123.50 54933.78 88888.00 2012-06-04 16:43:17.125 156 12541.23 123.47 54933.80 88888.00 2012-06-04 16:43:17.250 156 12541.23 123.45 54933.78 88888.00 2012-06-04 16:43:17.375 156 12541.27 123.45 54933.80 88888.00 2012-06-04 16:43:17.500 156 12541.27 123.45 54933.80 88888.00 2012-06-04 16:43:17.625 156 12541.33 123.47 54933.78 88888.00 2012-06-04 16:43:17.750 156 12541.38 123.47 54933.72 88888.00 2012-06-04 16:43:17.875 156 12541.38 123.50 54933.72 88888.00 2012-06-04 16:43:18.000 156 12541.42 123.50 54933.72 88888.00 2012-06-04 16:43:18.125 156 12541.35 123.50 54933.72 88888.00 2012-06-04 16:43:18.250 156 12541.25 123.55 54933.72 88888.00 2012-06-04 16:43:18.375 156 12541.25 123.55 54933.68 88888.00 2012-06-04 16:43:18.500 156 12541.27 123.58 54933.68 88888.00 2012-06-04 16:43:18.625 156 12541.33 123.60 54933.68 88888.00 2012-06-04 16:43:18.750 156 12541.33 123.55 54933.70 88888.00 2012-06-04 16:43:18.875 156 12541.38 123.55 54933.68 88888.00 2012-06-04 16:43:19.000 156 12541.45 123.58 54933.65 88888.00 2012-06-04 16:43:19.125 156 12541.48 123.60 54933.65 88888.00 2012-06-04 16:43:19.250 156 12541.42 123.55 54933.62 88888.00 2012-06-04 16:43:19.375 156 12541.42 123.60 54933.62 88888.00 2012-06-04 16:43:19.500 156 12541.50 123.60 54933.65 88888.00 2012-06-04 16:43:19.625 156 12541.55 123.58 54933.65 88888.00 2012-06-04 16:43:19.750 156 12541.65 123.60 54933.62 88888.00 2012-06-04 16:43:19.875 156 12541.65 123.62 54933.60 88888.00 2012-06-04 16:43:20.000 156 12541.67 123.62 54933.55 88888.00 2012-06-04 16:43:20.125 156 12541.73 123.60 54933.57 88888.00 2012-06-04 16:43:20.250 156 12541.80 123.58 54933.57 88888.00 2012-06-04 16:43:20.375 156 12541.83 123.60 54933.57 88888.00 2012-06-04 16:43:20.500 156 12541.83 123.58 54933.57 88888.00 2012-06-04 16:43:20.625 156 12541.85 123.55 54933.55 88888.00 2012-06-04 16:43:20.750 156 12541.92 123.55 54933.57 88888.00 2012-06-04 16:43:20.875 156 12541.90 123.53 54933.53 88888.00 2012-06-04 16:43:21.000 156 12541.95 123.53 54933.53 88888.00 2012-06-04 16:43:21.125 156 12542.08 123.53 54933.50 88888.00 2012-06-04 16:43:21.250 156 12542.10 123.50 54933.50 88888.00 2012-06-04 16:43:21.375 156 12542.12 123.50 54933.50 88888.00 2012-06-04 16:43:21.500 156 12542.12 123.45 54933.47 88888.00 2012-06-04 16:43:21.625 156 12542.12 123.42 54933.43 88888.00 2012-06-04 16:43:21.750 156 12542.17 123.45 54933.40 88888.00 2012-06-04 16:43:21.875 156 12542.20 123.45 54933.40 88888.00 2012-06-04 16:43:22.000 156 12542.33 123.42 54933.38 88888.00 2012-06-04 16:43:22.125 156 12542.38 123.40 54933.40 88888.00 2012-06-04 16:43:22.250 156 12542.38 123.38 54933.38 88888.00 2012-06-04 16:43:22.375 156 12542.40 123.38 54933.40 88888.00 2012-06-04 16:43:22.500 156 12542.38 123.38 54933.40 88888.00 2012-06-04 16:43:22.625 156 12542.40 123.40 54933.40 88888.00 2012-06-04 16:43:22.750 156 12542.42 123.33 54933.40 88888.00 2012-06-04 16:43:22.875 156 12542.45 123.30 54933.38 88888.00 2012-06-04 16:43:23.000 156 12542.40 123.28 54933.32 88888.00 2012-06-04 16:43:23.125 156 12542.42 123.28 54933.35 88888.00 2012-06-04 16:43:23.250 156 12542.48 123.28 54933.35 88888.00 2012-06-04 16:43:23.375 156 12542.55 123.25 54933.35 88888.00 2012-06-04 16:43:23.500 156 12542.58 123.25 54933.32 88888.00 2012-06-04 16:43:23.625 156 12542.62 123.25 54933.30 88888.00 2012-06-04 16:43:23.750 156 12542.67 123.22 54933.28 88888.00 2012-06-04 16:43:23.875 156 12542.73 123.22 54933.30 88888.00 2012-06-04 16:43:24.000 156 12542.77 123.22 54933.30 88888.00 2012-06-04 16:43:24.125 156 12542.75 123.22 54933.30 88888.00 2012-06-04 16:43:24.250 156 12542.75 123.17 54933.32 88888.00 2012-06-04 16:43:24.375 156 12542.83 123.17 54933.30 88888.00 2012-06-04 16:43:24.500 156 12542.80 123.17 54933.28 88888.00 2012-06-04 16:43:24.625 156 12542.83 123.15 54933.22 88888.00 2012-06-04 16:43:24.750 156 12542.90 123.15 54933.22 88888.00 2012-06-04 16:43:24.875 156 12542.92 123.10 54933.22 88888.00 2012-06-04 16:43:25.000 156 12542.92 123.05 54933.20 88888.00 2012-06-04 16:43:25.125 156 12543.00 123.00 54933.20 88888.00 2012-06-04 16:43:25.250 156 12542.98 123.00 54933.22 88888.00 2012-06-04 16:43:25.375 156 12543.02 122.95 54933.22 88888.00 2012-06-04 16:43:25.500 156 12543.10 122.92 54933.20 88888.00 2012-06-04 16:43:25.625 156 12543.15 122.95 54933.18 88888.00 2012-06-04 16:43:25.750 156 12543.15 122.95 54933.18 88888.00 2012-06-04 16:43:25.875 156 12543.20 122.95 54933.18 88888.00 2012-06-04 16:43:26.000 156 12543.20 122.92 54933.18 88888.00 2012-06-04 16:43:26.125 156 12543.25 122.92 54933.15 88888.00 2012-06-04 16:43:26.250 156 12543.25 122.90 54933.18 88888.00 2012-06-04 16:43:26.375 156 12543.27 122.88 54933.12 88888.00 2012-06-04 16:43:26.500 156 12543.30 122.83 54933.10 88888.00 2012-06-04 16:43:26.625 156 12543.35 122.88 54933.12 88888.00 2012-06-04 16:43:26.750 156 12543.38 122.90 54933.15 88888.00 2012-06-04 16:43:26.875 156 12543.30 122.88 54933.12 88888.00 2012-06-04 16:43:27.000 156 12543.33 122.88 54933.10 88888.00 2012-06-04 16:43:27.125 156 12543.45 122.90 54933.07 88888.00 2012-06-04 16:43:27.250 156 12543.48 122.88 54933.10 88888.00 2012-06-04 16:43:27.375 156 12543.58 122.88 54933.10 88888.00 2012-06-04 16:43:27.500 156 12543.60 122.85 54933.07 88888.00 2012-06-04 16:43:27.625 156 12543.60 122.85 54933.05 88888.00 2012-06-04 16:43:27.750 156 12543.60 122.85 54933.03 88888.00 2012-06-04 16:43:27.875 156 12543.58 122.88 54933.07 88888.00 2012-06-04 16:43:28.000 156 12543.58 122.90 54933.05 88888.00 2012-06-04 16:43:28.125 156 12543.55 122.85 54933.05 88888.00 2012-06-04 16:43:28.250 156 12543.58 122.80 54933.05 88888.00 2012-06-04 16:43:28.375 156 12543.65 122.83 54933.00 88888.00 2012-06-04 16:43:28.500 156 12543.67 122.83 54933.03 88888.00 2012-06-04 16:43:28.625 156 12543.58 122.83 54933.05 88888.00 2012-06-04 16:43:28.750 156 12543.55 122.83 54933.07 88888.00 2012-06-04 16:43:28.875 156 12543.58 122.85 54933.10 88888.00 2012-06-04 16:43:29.000 156 12543.67 122.80 54933.03 88888.00 2012-06-04 16:43:29.125 156 12543.73 122.80 54933.05 88888.00 2012-06-04 16:43:29.250 156 12543.65 122.80 54933.07 88888.00 2012-06-04 16:43:29.375 156 12543.70 122.80 54933.03 88888.00 2012-06-04 16:43:29.500 156 12543.70 122.83 54933.00 88888.00 2012-06-04 16:43:29.625 156 12543.77 122.83 54933.00 88888.00 2012-06-04 16:43:29.750 156 12543.85 122.80 54933.00 88888.00 2012-06-04 16:43:29.875 156 12543.80 122.83 54932.95 88888.00 2012-06-04 16:43:30.000 156 12543.90 122.83 54933.00 88888.00 2012-06-04 16:43:30.125 156 12543.92 122.83 54933.00 88888.00 2012-06-04 16:43:30.250 156 12543.88 122.78 54932.95 88888.00 2012-06-04 16:43:30.375 156 12543.95 122.80 54932.90 88888.00 2012-06-04 16:43:30.500 156 12544.02 122.88 54932.88 88888.00 2012-06-04 16:43:30.625 156 12544.05 122.92 54932.90 88888.00 2012-06-04 16:43:30.750 156 12544.02 122.92 54932.93 88888.00 2012-06-04 16:43:30.875 156 12544.00 122.92 54932.93 88888.00 2012-06-04 16:43:31.000 156 12544.00 122.95 54932.90 88888.00 2012-06-04 16:43:31.125 156 12543.95 122.92 54932.93 88888.00 2012-06-04 16:43:31.250 156 12543.92 122.90 54932.93 88888.00 2012-06-04 16:43:31.375 156 12544.00 122.90 54932.90 88888.00 2012-06-04 16:43:31.500 156 12544.00 122.92 54932.88 88888.00 2012-06-04 16:43:31.625 156 12543.98 122.90 54932.88 88888.00 2012-06-04 16:43:31.750 156 12544.08 122.92 54932.93 88888.00 2012-06-04 16:43:31.875 156 12544.08 122.95 54932.93 88888.00 2012-06-04 16:43:32.000 156 12544.02 122.95 54932.90 88888.00 2012-06-04 16:43:32.125 156 12544.08 122.97 54932.90 88888.00 2012-06-04 16:43:32.250 156 12544.10 122.95 54932.88 88888.00 2012-06-04 16:43:32.375 156 12544.15 122.97 54932.88 88888.00 2012-06-04 16:43:32.500 156 12544.12 123.03 54932.88 88888.00 2012-06-04 16:43:32.625 156 12544.12 123.05 54932.88 88888.00 2012-06-04 16:43:32.750 156 12544.12 123.05 54932.88 88888.00 2012-06-04 16:43:32.875 156 12544.12 123.03 54932.90 88888.00 2012-06-04 16:43:33.000 156 12544.15 123.00 54932.90 88888.00 2012-06-04 16:43:33.125 156 12544.15 123.05 54932.90 88888.00 2012-06-04 16:43:33.250 156 12544.15 123.03 54932.88 88888.00 2012-06-04 16:43:33.375 156 12544.17 123.00 54932.85 88888.00 2012-06-04 16:43:33.500 156 12544.20 123.03 54932.85 88888.00 2012-06-04 16:43:33.625 156 12544.23 123.08 54932.88 88888.00 2012-06-04 16:43:33.750 156 12544.23 123.05 54932.88 88888.00 2012-06-04 16:43:33.875 156 12544.23 123.08 54932.88 88888.00 2012-06-04 16:43:34.000 156 12544.25 123.08 54932.85 88888.00 2012-06-04 16:43:34.125 156 12544.30 123.05 54932.88 88888.00 2012-06-04 16:43:34.250 156 12544.27 123.03 54932.88 88888.00 2012-06-04 16:43:34.375 156 12544.30 123.05 54932.90 88888.00 2012-06-04 16:43:34.500 156 12544.38 123.08 54932.90 88888.00 2012-06-04 16:43:34.625 156 12544.40 123.05 54932.90 88888.00 2012-06-04 16:43:34.750 156 12544.40 123.05 54932.90 88888.00 2012-06-04 16:43:34.875 156 12544.40 123.03 54932.90 88888.00 2012-06-04 16:43:35.000 156 12544.38 123.03 54932.88 88888.00 2012-06-04 16:43:35.125 156 12544.40 123.03 54932.85 88888.00 2012-06-04 16:43:35.250 156 12544.42 123.03 54932.85 88888.00 2012-06-04 16:43:35.375 156 12544.45 123.03 54932.85 88888.00 2012-06-04 16:43:35.500 156 12544.45 123.03 54932.85 88888.00 2012-06-04 16:43:35.625 156 12544.48 123.03 54932.85 88888.00 2012-06-04 16:43:35.750 156 12544.50 123.03 54932.88 88888.00 2012-06-04 16:43:35.875 156 12544.42 123.05 54932.88 88888.00 2012-06-04 16:43:36.000 156 12544.45 123.03 54932.88 88888.00 2012-06-04 16:43:36.125 156 12544.40 122.95 54932.88 88888.00 2012-06-04 16:43:36.250 156 12544.38 122.95 54932.80 88888.00 2012-06-04 16:43:36.375 156 12544.48 122.95 54932.80 88888.00 2012-06-04 16:43:36.500 156 12544.50 123.00 54932.85 88888.00 2012-06-04 16:43:36.625 156 12544.42 122.97 54932.82 88888.00 2012-06-04 16:43:36.750 156 12544.40 122.95 54932.82 88888.00 2012-06-04 16:43:36.875 156 12544.40 122.97 54932.82 88888.00 2012-06-04 16:43:37.000 156 12544.48 122.95 54932.82 88888.00 2012-06-04 16:43:37.125 156 12544.50 123.00 54932.85 88888.00 2012-06-04 16:43:37.250 156 12544.48 122.95 54932.88 88888.00 2012-06-04 16:43:37.375 156 12544.50 122.92 54932.90 88888.00 2012-06-04 16:43:37.500 156 12544.50 122.95 54932.88 88888.00 2012-06-04 16:43:37.625 156 12544.52 122.92 54932.88 88888.00 2012-06-04 16:43:37.750 156 12544.58 122.90 54932.85 88888.00 2012-06-04 16:43:37.875 156 12544.52 122.88 54932.88 88888.00 2012-06-04 16:43:38.000 156 12544.48 122.85 54932.85 88888.00 2012-06-04 16:43:38.125 156 12544.45 122.85 54932.85 88888.00 2012-06-04 16:43:38.250 156 12544.50 122.88 54932.88 88888.00 2012-06-04 16:43:38.375 156 12544.52 122.85 54932.85 88888.00 2012-06-04 16:43:38.500 156 12544.50 122.80 54932.85 88888.00 2012-06-04 16:43:38.625 156 12544.48 122.80 54932.85 88888.00 2012-06-04 16:43:38.750 156 12544.48 122.80 54932.82 88888.00 2012-06-04 16:43:38.875 156 12544.42 122.80 54932.82 88888.00 2012-06-04 16:43:39.000 156 12544.40 122.80 54932.82 88888.00 2012-06-04 16:43:39.125 156 12544.40 122.80 54932.82 88888.00 2012-06-04 16:43:39.250 156 12544.42 122.83 54932.88 88888.00 2012-06-04 16:43:39.375 156 12544.48 122.83 54932.88 88888.00 2012-06-04 16:43:39.500 156 12544.48 122.80 54932.88 88888.00 2012-06-04 16:43:39.625 156 12544.48 122.72 54932.88 88888.00 2012-06-04 16:43:39.750 156 12544.42 122.75 54932.90 88888.00 2012-06-04 16:43:39.875 156 12544.45 122.80 54932.95 88888.00 2012-06-04 16:43:40.000 156 12544.42 122.72 54932.90 88888.00 2012-06-04 16:43:40.125 156 12544.38 122.70 54932.93 88888.00 2012-06-04 16:43:40.250 156 12544.30 122.67 54932.93 88888.00 2012-06-04 16:43:40.375 156 12544.30 122.70 54932.93 88888.00 2012-06-04 16:43:40.500 156 12544.30 122.67 54932.93 88888.00 2012-06-04 16:43:40.625 156 12544.30 122.67 54932.93 88888.00 2012-06-04 16:43:40.750 156 12544.27 122.67 54932.93 88888.00 2012-06-04 16:43:40.875 156 12544.27 122.62 54932.93 88888.00 2012-06-04 16:43:41.000 156 12544.27 122.65 54932.95 88888.00 2012-06-04 16:43:41.125 156 12544.27 122.62 54932.95 88888.00 2012-06-04 16:43:41.250 156 12544.27 122.58 54932.95 88888.00 2012-06-04 16:43:41.375 156 12544.35 122.60 54932.95 88888.00 2012-06-04 16:43:41.500 156 12544.33 122.60 54932.97 88888.00 2012-06-04 16:43:41.625 156 12544.25 122.58 54932.97 88888.00 2012-06-04 16:43:41.750 156 12544.17 122.58 54932.95 88888.00 2012-06-04 16:43:41.875 156 12544.23 122.55 54932.93 88888.00 2012-06-04 16:43:42.000 156 12544.23 122.53 54932.93 88888.00 2012-06-04 16:43:42.125 156 12544.20 122.53 54932.95 88888.00 2012-06-04 16:43:42.250 156 12544.10 122.50 54932.93 88888.00 2012-06-04 16:43:42.375 156 12544.05 122.50 54932.93 88888.00 2012-06-04 16:43:42.500 156 12544.10 122.50 54932.95 88888.00 2012-06-04 16:43:42.625 156 12544.15 122.53 54932.97 88888.00 2012-06-04 16:43:42.750 156 12544.10 122.53 54932.97 88888.00 2012-06-04 16:43:42.875 156 12544.05 122.50 54932.97 88888.00 2012-06-04 16:43:43.000 156 12544.08 122.53 54932.95 88888.00 2012-06-04 16:43:43.125 156 12544.05 122.50 54933.00 88888.00 2012-06-04 16:43:43.250 156 12544.00 122.47 54932.95 88888.00 2012-06-04 16:43:43.375 156 12544.02 122.47 54932.95 88888.00 2012-06-04 16:43:43.500 156 12544.02 122.45 54932.97 88888.00 2012-06-04 16:43:43.625 156 12544.02 122.45 54933.00 88888.00 2012-06-04 16:43:43.750 156 12543.95 122.45 54932.97 88888.00 2012-06-04 16:43:43.875 156 12543.92 122.45 54932.97 88888.00 2012-06-04 16:43:44.000 156 12543.90 122.45 54932.97 88888.00 2012-06-04 16:43:44.125 156 12543.88 122.42 54932.97 88888.00 2012-06-04 16:43:44.250 156 12543.83 122.42 54933.00 88888.00 2012-06-04 16:43:44.375 156 12543.90 122.45 54933.03 88888.00 2012-06-04 16:43:44.500 156 12543.83 122.45 54933.05 88888.00 2012-06-04 16:43:44.625 156 12543.75 122.42 54933.05 88888.00 2012-06-04 16:43:44.750 156 12543.75 122.42 54933.03 88888.00 2012-06-04 16:43:44.875 156 12543.75 122.47 54933.05 88888.00 2012-06-04 16:43:45.000 156 12543.67 122.50 54933.07 88888.00 2012-06-04 16:43:45.125 156 12543.58 122.47 54933.07 88888.00 2012-06-04 16:43:45.250 156 12543.50 122.42 54933.05 88888.00 2012-06-04 16:43:45.375 156 12543.55 122.45 54933.05 88888.00 2012-06-04 16:43:45.500 156 12543.55 122.47 54933.07 88888.00 2012-06-04 16:43:45.625 156 12543.50 122.47 54933.07 88888.00 2012-06-04 16:43:45.750 156 12543.42 122.50 54933.07 88888.00 2012-06-04 16:43:45.875 156 12543.38 122.47 54933.07 88888.00 2012-06-04 16:43:46.000 156 12543.38 122.47 54933.07 88888.00 2012-06-04 16:43:46.125 156 12543.40 122.45 54933.10 88888.00 2012-06-04 16:43:46.250 156 12543.33 122.45 54933.12 88888.00 2012-06-04 16:43:46.375 156 12543.30 122.45 54933.12 88888.00 2012-06-04 16:43:46.500 156 12543.33 122.47 54933.12 88888.00 2012-06-04 16:43:46.625 156 12543.30 122.50 54933.12 88888.00 2012-06-04 16:43:46.750 156 12543.23 122.50 54933.15 88888.00 2012-06-04 16:43:46.875 156 12543.17 122.50 54933.18 88888.00 2012-06-04 16:43:47.000 156 12543.17 122.50 54933.15 88888.00 2012-06-04 16:43:47.125 156 12543.17 122.55 54933.18 88888.00 2012-06-04 16:43:47.250 156 12543.05 122.55 54933.18 88888.00 2012-06-04 16:43:47.375 156 12543.05 122.58 54933.20 88888.00 2012-06-04 16:43:47.500 156 12543.02 122.58 54933.20 88888.00 2012-06-04 16:43:47.625 156 12543.02 122.60 54933.22 88888.00 2012-06-04 16:43:47.750 156 12542.92 122.60 54933.20 88888.00 2012-06-04 16:43:47.875 156 12542.85 122.60 54933.20 88888.00 2012-06-04 16:43:48.000 156 12542.85 122.60 54933.20 88888.00 2012-06-04 16:43:48.125 156 12542.85 122.60 54933.20 88888.00 2012-06-04 16:43:48.250 156 12542.80 122.65 54933.25 88888.00 2012-06-04 16:43:48.375 156 12542.80 122.67 54933.25 88888.00 2012-06-04 16:43:48.500 156 12542.77 122.67 54933.25 88888.00 2012-06-04 16:43:48.625 156 12542.83 122.67 54933.25 88888.00 2012-06-04 16:43:48.750 156 12542.88 122.70 54933.25 88888.00 2012-06-04 16:43:48.875 156 12542.83 122.70 54933.22 88888.00 2012-06-04 16:43:49.000 156 12542.77 122.67 54933.25 88888.00 2012-06-04 16:43:49.125 156 12542.73 122.67 54933.25 88888.00 2012-06-04 16:43:49.250 156 12542.70 122.67 54933.22 88888.00 2012-06-04 16:43:49.375 156 12542.73 122.65 54933.22 88888.00 2012-06-04 16:43:49.500 156 12542.67 122.67 54933.25 88888.00 2012-06-04 16:43:49.625 156 12542.62 122.65 54933.22 88888.00 2012-06-04 16:43:49.750 156 12542.67 122.65 54933.25 88888.00 2012-06-04 16:43:49.875 156 12542.75 122.67 54933.28 88888.00 2012-06-04 16:43:50.000 156 12542.73 122.67 54933.28 88888.00 2012-06-04 16:43:50.125 156 12542.70 122.67 54933.28 88888.00 2012-06-04 16:43:50.250 156 12542.62 122.65 54933.22 88888.00 2012-06-04 16:43:50.375 156 12542.62 122.67 54933.22 88888.00 2012-06-04 16:43:50.500 156 12542.60 122.70 54933.22 88888.00 2012-06-04 16:43:50.625 156 12542.60 122.72 54933.28 88888.00 2012-06-04 16:43:50.750 156 12542.60 122.78 54933.30 88888.00 2012-06-04 16:43:50.875 156 12542.60 122.78 54933.28 88888.00 2012-06-04 16:43:51.000 156 12542.62 122.75 54933.28 88888.00 2012-06-04 16:43:51.125 156 12542.60 122.78 54933.28 88888.00 2012-06-04 16:43:51.250 156 12542.60 122.78 54933.32 88888.00 2012-06-04 16:43:51.375 156 12542.60 122.80 54933.32 88888.00 2012-06-04 16:43:51.500 156 12542.58 122.83 54933.32 88888.00 2012-06-04 16:43:51.625 156 12542.58 122.83 54933.32 88888.00 2012-06-04 16:43:51.750 156 12542.60 122.83 54933.28 88888.00 2012-06-04 16:43:51.875 156 12542.62 122.83 54933.28 88888.00 2012-06-04 16:43:52.000 156 12542.62 122.80 54933.22 88888.00 2012-06-04 16:43:52.125 156 12542.52 122.80 54933.28 88888.00 2012-06-04 16:43:52.250 156 12542.50 122.80 54933.30 88888.00 2012-06-04 16:43:52.375 156 12542.58 122.83 54933.32 88888.00 2012-06-04 16:43:52.500 156 12542.52 122.88 54933.32 88888.00 2012-06-04 16:43:52.625 156 12542.45 122.88 54933.35 88888.00 2012-06-04 16:43:52.750 156 12542.45 122.88 54933.35 88888.00 2012-06-04 16:43:52.875 156 12542.48 122.92 54933.38 88888.00 2012-06-04 16:43:53.000 156 12542.45 122.92 54933.35 88888.00 2012-06-04 16:43:53.125 156 12542.50 122.95 54933.35 88888.00 2012-06-04 16:43:53.250 156 12542.55 122.95 54933.38 88888.00 2012-06-04 16:43:53.375 156 12542.52 122.95 54933.38 88888.00 2012-06-04 16:43:53.500 156 12542.48 122.97 54933.40 88888.00 2012-06-04 16:43:53.625 156 12542.45 122.97 54933.38 88888.00 2012-06-04 16:43:53.750 156 12542.52 123.00 54933.35 88888.00 2012-06-04 16:43:53.875 156 12542.60 123.00 54933.38 88888.00 2012-06-04 16:43:54.000 156 12542.60 122.95 54933.35 88888.00 2012-06-04 16:43:54.125 156 12542.48 122.95 54933.32 88888.00 2012-06-04 16:43:54.250 156 12542.45 122.95 54933.30 88888.00 2012-06-04 16:43:54.375 156 12542.55 123.00 54933.30 88888.00 2012-06-04 16:43:54.500 156 12542.52 123.03 54933.32 88888.00 2012-06-04 16:43:54.625 156 12542.45 122.97 54933.30 88888.00 2012-06-04 16:43:54.750 156 12542.42 123.00 54933.32 88888.00 2012-06-04 16:43:54.875 156 12542.42 123.00 54933.32 88888.00 2012-06-04 16:43:55.000 156 12542.42 123.05 54933.35 88888.00 2012-06-04 16:43:55.125 156 12542.40 123.08 54933.35 88888.00 2012-06-04 16:43:55.250 156 12542.40 123.10 54933.38 88888.00 2012-06-04 16:43:55.375 156 12542.42 123.15 54933.40 88888.00 2012-06-04 16:43:55.500 156 12542.42 123.10 54933.35 88888.00 2012-06-04 16:43:55.625 156 12542.45 123.10 54933.38 88888.00 2012-06-04 16:43:55.750 156 12542.42 123.12 54933.40 88888.00 2012-06-04 16:43:55.875 156 12542.40 123.12 54933.38 88888.00 2012-06-04 16:43:56.000 156 12542.38 123.12 54933.38 88888.00 2012-06-04 16:43:56.125 156 12542.30 123.12 54933.40 88888.00 2012-06-04 16:43:56.250 156 12542.17 123.08 54933.40 88888.00 2012-06-04 16:43:56.375 156 12542.20 123.08 54933.38 88888.00 2012-06-04 16:43:56.500 156 12542.25 123.10 54933.38 88888.00 2012-06-04 16:43:56.625 156 12542.25 123.08 54933.38 88888.00 2012-06-04 16:43:56.750 156 12542.30 123.12 54933.43 88888.00 2012-06-04 16:43:56.875 156 12542.20 123.12 54933.43 88888.00 2012-06-04 16:43:57.000 156 12542.17 123.08 54933.40 88888.00 2012-06-04 16:43:57.125 156 12542.17 123.05 54933.43 88888.00 2012-06-04 16:43:57.250 156 12542.15 123.10 54933.45 88888.00 2012-06-04 16:43:57.375 156 12542.20 123.12 54933.45 88888.00 2012-06-04 16:43:57.500 156 12542.20 123.10 54933.43 88888.00 2012-06-04 16:43:57.625 156 12542.12 123.08 54933.43 88888.00 2012-06-04 16:43:57.750 156 12542.10 123.10 54933.45 88888.00 2012-06-04 16:43:57.875 156 12542.05 123.08 54933.47 88888.00 2012-06-04 16:43:58.000 156 12542.05 123.08 54933.47 88888.00 2012-06-04 16:43:58.125 156 12542.10 123.05 54933.43 88888.00 2012-06-04 16:43:58.250 156 12542.05 123.03 54933.45 88888.00 2012-06-04 16:43:58.375 156 12542.00 123.00 54933.43 88888.00 2012-06-04 16:43:58.500 156 12541.98 123.05 54933.45 88888.00 2012-06-04 16:43:58.625 156 12541.98 123.08 54933.47 88888.00 2012-06-04 16:43:58.750 156 12541.90 123.05 54933.47 88888.00 2012-06-04 16:43:58.875 156 12541.83 123.00 54933.47 88888.00 2012-06-04 16:43:59.000 156 12541.85 122.97 54933.47 88888.00 2012-06-04 16:43:59.125 156 12541.92 123.03 54933.47 88888.00 2012-06-04 16:43:59.250 156 12541.90 123.05 54933.50 88888.00 2012-06-04 16:43:59.375 156 12541.85 123.05 54933.55 88888.00 2012-06-04 16:43:59.500 156 12541.83 123.05 54933.55 88888.00 2012-06-04 16:43:59.625 156 12541.75 123.00 54933.53 88888.00 2012-06-04 16:43:59.750 156 12541.77 123.00 54933.55 88888.00 2012-06-04 16:43:59.875 156 12541.75 123.03 54933.57 88888.00 2012-06-04 16:44:00.000 156 12541.73 123.00 54933.53 88888.00 2012-06-04 16:44:00.125 156 12541.65 123.00 54933.55 88888.00 2012-06-04 16:44:00.250 156 12541.60 123.03 54933.55 88888.00 2012-06-04 16:44:00.375 156 12541.62 123.08 54933.55 88888.00 2012-06-04 16:44:00.500 156 12541.62 123.05 54933.55 88888.00 2012-06-04 16:44:00.625 156 12541.60 123.03 54933.53 88888.00 2012-06-04 16:44:00.750 156 12541.55 123.03 54933.53 88888.00 2012-06-04 16:44:00.875 156 12541.48 123.03 54933.53 88888.00 2012-06-04 16:44:01.000 156 12541.42 123.05 54933.53 88888.00 2012-06-04 16:44:01.125 156 12541.35 123.00 54933.55 88888.00 2012-06-04 16:44:01.250 156 12541.38 123.00 54933.55 88888.00 2012-06-04 16:44:01.375 156 12541.38 123.03 54933.57 88888.00 2012-06-04 16:44:01.500 156 12541.33 123.03 54933.57 88888.00 2012-06-04 16:44:01.625 156 12541.30 123.00 54933.57 88888.00 2012-06-04 16:44:01.750 156 12541.38 123.00 54933.57 88888.00 2012-06-04 16:44:01.875 156 12541.33 123.03 54933.55 88888.00 2012-06-04 16:44:02.000 156 12541.30 123.05 54933.55 88888.00 2012-06-04 16:44:02.125 156 12541.30 123.08 54933.57 88888.00 2012-06-04 16:44:02.250 156 12541.27 123.05 54933.60 88888.00 2012-06-04 16:44:02.375 156 12541.25 123.10 54933.60 88888.00 2012-06-04 16:44:02.500 156 12541.15 123.12 54933.60 88888.00 2012-06-04 16:44:02.625 156 12541.10 123.12 54933.60 88888.00 2012-06-04 16:44:02.750 156 12541.15 123.15 54933.60 88888.00 2012-06-04 16:44:02.875 156 12541.20 123.17 54933.60 88888.00 2012-06-04 16:44:03.000 156 12541.15 123.17 54933.57 88888.00 2012-06-04 16:44:03.125 156 12541.12 123.20 54933.60 88888.00 2012-06-04 16:44:03.250 156 12541.02 123.20 54933.60 88888.00 2012-06-04 16:44:03.375 156 12540.98 123.22 54933.60 88888.00 2012-06-04 16:44:03.500 156 12540.98 123.25 54933.60 88888.00 2012-06-04 16:44:03.625 156 12540.98 123.28 54933.60 88888.00 2012-06-04 16:44:03.750 156 12541.08 123.30 54933.60 88888.00 2012-06-04 16:44:03.875 156 12541.05 123.28 54933.57 88888.00 2012-06-04 16:44:04.000 156 12541.02 123.28 54933.57 88888.00 2012-06-04 16:44:04.125 156 12541.02 123.25 54933.60 88888.00 2012-06-04 16:44:04.250 156 12540.95 123.22 54933.60 88888.00 2012-06-04 16:44:04.375 156 12540.95 123.28 54933.60 88888.00 2012-06-04 16:44:04.500 156 12540.92 123.33 54933.60 88888.00 2012-06-04 16:44:04.625 156 12540.95 123.35 54933.60 88888.00 2012-06-04 16:44:04.750 156 12540.98 123.35 54933.62 88888.00 2012-06-04 16:44:04.875 156 12540.92 123.35 54933.62 88888.00 2012-06-04 16:44:05.000 156 12540.92 123.33 54933.60 88888.00 2012-06-04 16:44:05.125 156 12540.92 123.35 54933.60 88888.00 2012-06-04 16:44:05.250 156 12540.88 123.35 54933.60 88888.00 2012-06-04 16:44:05.375 156 12540.88 123.38 54933.57 88888.00 2012-06-04 16:44:05.500 156 12540.85 123.38 54933.57 88888.00 2012-06-04 16:44:05.625 156 12540.77 123.38 54933.57 88888.00 2012-06-04 16:44:05.750 156 12540.80 123.40 54933.57 88888.00 2012-06-04 16:44:05.875 156 12540.83 123.42 54933.60 88888.00 2012-06-04 16:44:06.000 156 12540.80 123.42 54933.60 88888.00 2012-06-04 16:44:06.125 156 12540.77 123.47 54933.60 88888.00 2012-06-04 16:44:06.250 156 12540.65 123.50 54933.55 88888.00 2012-06-04 16:44:06.375 156 12540.65 123.50 54933.55 88888.00 2012-06-04 16:44:06.500 156 12540.70 123.53 54933.55 88888.00 2012-06-04 16:44:06.625 156 12540.73 123.55 54933.57 88888.00 2012-06-04 16:44:06.750 156 12540.70 123.50 54933.57 88888.00 2012-06-04 16:44:06.875 156 12540.67 123.55 54933.55 88888.00 2012-06-04 16:44:07.000 156 12540.73 123.58 54933.53 88888.00 2012-06-04 16:44:07.125 156 12540.75 123.60 54933.55 88888.00 2012-06-04 16:44:07.250 156 12540.73 123.62 54933.57 88888.00 2012-06-04 16:44:07.375 156 12540.77 123.65 54933.55 88888.00 2012-06-04 16:44:07.500 156 12540.77 123.65 54933.55 88888.00 2012-06-04 16:44:07.625 156 12540.73 123.67 54933.55 88888.00 2012-06-04 16:44:07.750 156 12540.70 123.67 54933.53 88888.00 2012-06-04 16:44:07.875 156 12540.67 123.75 54933.53 88888.00 2012-06-04 16:44:08.000 156 12540.67 123.75 54933.53 88888.00 2012-06-04 16:44:08.125 156 12540.73 123.75 54933.53 88888.00 2012-06-04 16:44:08.250 156 12540.67 123.75 54933.55 88888.00 2012-06-04 16:44:08.375 156 12540.60 123.80 54933.55 88888.00 2012-06-04 16:44:08.500 156 12540.52 123.78 54933.53 88888.00 2012-06-04 16:44:08.625 156 12540.60 123.80 54933.53 88888.00 2012-06-04 16:44:08.750 156 12540.67 123.85 54933.55 88888.00 2012-06-04 16:44:08.875 156 12540.70 123.88 54933.53 88888.00 2012-06-04 16:44:09.000 156 12540.70 123.85 54933.53 88888.00 2012-06-04 16:44:09.125 156 12540.73 123.88 54933.53 88888.00 2012-06-04 16:44:09.250 156 12540.67 123.85 54933.55 88888.00 2012-06-04 16:44:09.375 156 12540.65 123.88 54933.53 88888.00 2012-06-04 16:44:09.500 156 12540.62 123.92 54933.55 88888.00 2012-06-04 16:44:09.625 156 12540.55 123.92 54933.50 88888.00 2012-06-04 16:44:09.750 156 12540.45 123.90 54933.50 88888.00 2012-06-04 16:44:09.875 156 12540.40 123.90 54933.50 88888.00 2012-06-04 16:44:10.000 156 12540.50 123.95 54933.50 88888.00 2012-06-04 16:44:10.125 156 12540.48 123.95 54933.53 88888.00 2012-06-04 16:44:10.250 156 12540.40 123.92 54933.53 88888.00 2012-06-04 16:44:10.375 156 12540.45 123.95 54933.50 88888.00 2012-06-04 16:44:10.500 156 12540.45 123.97 54933.53 88888.00 2012-06-04 16:44:10.625 156 12540.42 124.00 54933.53 88888.00 2012-06-04 16:44:10.750 156 12540.30 124.00 54933.50 88888.00 2012-06-04 16:44:10.875 156 12540.30 124.05 54933.55 88888.00 2012-06-04 16:44:11.000 156 12540.38 124.05 54933.55 88888.00 2012-06-04 16:44:11.125 156 12540.40 124.10 54933.55 88888.00 2012-06-04 16:44:11.250 156 12540.38 124.08 54933.53 88888.00 2012-06-04 16:44:11.375 156 12540.40 124.10 54933.53 88888.00 2012-06-04 16:44:11.500 156 12540.45 124.08 54933.53 88888.00 2012-06-04 16:44:11.625 156 12540.42 124.08 54933.55 88888.00 2012-06-04 16:44:11.750 156 12540.33 124.10 54933.53 88888.00 2012-06-04 16:44:11.875 156 12540.33 124.10 54933.55 88888.00 2012-06-04 16:44:12.000 156 12540.27 124.15 54933.55 88888.00 2012-06-04 16:44:12.125 156 12540.20 124.17 54933.57 88888.00 2012-06-04 16:44:12.250 156 12540.15 124.12 54933.53 88888.00 2012-06-04 16:44:12.375 156 12540.15 124.15 54933.50 88888.00 2012-06-04 16:44:12.500 156 12540.12 124.20 54933.53 88888.00 2012-06-04 16:44:12.625 156 12540.12 124.20 54933.50 88888.00 2012-06-04 16:44:12.750 156 12540.08 124.20 54933.53 88888.00 2012-06-04 16:44:12.875 156 12540.08 124.17 54933.50 88888.00 2012-06-04 16:44:13.000 156 12540.08 124.22 54933.47 88888.00 2012-06-04 16:44:13.125 156 12540.15 124.20 54933.50 88888.00 2012-06-04 16:44:13.250 156 12540.20 124.20 54933.53 88888.00 2012-06-04 16:44:13.375 156 12540.15 124.20 54933.50 88888.00 2012-06-04 16:44:13.500 156 12540.10 124.20 54933.53 88888.00 2012-06-04 16:44:13.625 156 12540.05 124.22 54933.55 88888.00 2012-06-04 16:44:13.750 156 12540.00 124.20 54933.53 88888.00 2012-06-04 16:44:13.875 156 12539.98 124.20 54933.53 88888.00 2012-06-04 16:44:14.000 156 12540.00 124.22 54933.47 88888.00 2012-06-04 16:44:14.125 156 12540.00 124.22 54933.50 88888.00 2012-06-04 16:44:14.250 156 12539.98 124.20 54933.53 88888.00 2012-06-04 16:44:14.375 156 12540.00 124.22 54933.50 88888.00 2012-06-04 16:44:14.500 156 12540.00 124.22 54933.47 88888.00 2012-06-04 16:44:14.625 156 12540.05 124.25 54933.47 88888.00 2012-06-04 16:44:14.750 156 12540.00 124.28 54933.50 88888.00 2012-06-04 16:44:14.875 156 12539.95 124.30 54933.55 88888.00 2012-06-04 16:44:15.000 156 12539.98 124.25 54933.50 88888.00 2012-06-04 16:44:15.125 156 12539.95 124.22 54933.47 88888.00 2012-06-04 16:44:15.250 156 12539.98 124.20 54933.50 88888.00 2012-06-04 16:44:15.375 156 12540.05 124.22 54933.50 88888.00 2012-06-04 16:44:15.500 156 12540.08 124.22 54933.47 88888.00 2012-06-04 16:44:15.625 156 12540.05 124.22 54933.45 88888.00 2012-06-04 16:44:15.750 156 12540.00 124.22 54933.47 88888.00 2012-06-04 16:44:15.875 156 12539.90 124.22 54933.45 88888.00 2012-06-04 16:44:16.000 156 12539.88 124.20 54933.45 88888.00 2012-06-04 16:44:16.125 156 12539.95 124.25 54933.47 88888.00 2012-06-04 16:44:16.250 156 12540.00 124.28 54933.50 88888.00 2012-06-04 16:44:16.375 156 12540.00 124.30 54933.50 88888.00 2012-06-04 16:44:16.500 156 12539.98 124.25 54933.45 88888.00 2012-06-04 16:44:16.625 156 12539.98 124.28 54933.50 88888.00 2012-06-04 16:44:16.750 156 12539.95 124.30 54933.53 88888.00 2012-06-04 16:44:16.875 156 12539.95 124.33 54933.50 88888.00 2012-06-04 16:44:17.000 156 12539.92 124.30 54933.45 88888.00 2012-06-04 16:44:17.125 156 12539.85 124.35 54933.47 88888.00 2012-06-04 16:44:17.250 156 12539.83 124.33 54933.47 88888.00 2012-06-04 16:44:17.375 156 12539.88 124.35 54933.45 88888.00 2012-06-04 16:44:17.500 156 12539.88 124.35 54933.47 88888.00 2012-06-04 16:44:17.625 156 12539.80 124.40 54933.45 88888.00 2012-06-04 16:44:17.750 156 12539.77 124.40 54933.47 88888.00 2012-06-04 16:44:17.875 156 12539.80 124.40 54933.45 88888.00 2012-06-04 16:44:18.000 156 12539.83 124.42 54933.43 88888.00 2012-06-04 16:44:18.125 156 12539.80 124.42 54933.47 88888.00 2012-06-04 16:44:18.250 156 12539.75 124.45 54933.47 88888.00 2012-06-04 16:44:18.375 156 12539.83 124.47 54933.45 88888.00 2012-06-04 16:44:18.500 156 12539.83 124.50 54933.40 88888.00 2012-06-04 16:44:18.625 156 12539.77 124.53 54933.40 88888.00 2012-06-04 16:44:18.750 156 12539.73 124.55 54933.45 88888.00 2012-06-04 16:44:18.875 156 12539.75 124.55 54933.43 88888.00 2012-06-04 16:44:19.000 156 12539.83 124.55 54933.43 88888.00 2012-06-04 16:44:19.125 156 12539.88 124.55 54933.43 88888.00 2012-06-04 16:44:19.250 156 12539.80 124.60 54933.47 88888.00 2012-06-04 16:44:19.375 156 12539.80 124.62 54933.45 88888.00 2012-06-04 16:44:19.500 156 12539.75 124.60 54933.43 88888.00 2012-06-04 16:44:19.625 156 12539.73 124.60 54933.43 88888.00 2012-06-04 16:44:19.750 156 12539.73 124.60 54933.43 88888.00 2012-06-04 16:44:19.875 156 12539.73 124.62 54933.43 88888.00 2012-06-04 16:44:20.000 156 12539.73 124.65 54933.40 88888.00 2012-06-04 16:44:20.125 156 12539.70 124.67 54933.45 88888.00 2012-06-04 16:44:20.250 156 12539.67 124.65 54933.45 88888.00 2012-06-04 16:44:20.375 156 12539.65 124.67 54933.40 88888.00 2012-06-04 16:44:20.500 156 12539.70 124.72 54933.40 88888.00 2012-06-04 16:44:20.625 156 12539.62 124.72 54933.43 88888.00 2012-06-04 16:44:20.750 156 12539.60 124.75 54933.40 88888.00 2012-06-04 16:44:20.875 156 12539.65 124.78 54933.43 88888.00 2012-06-04 16:44:21.000 156 12539.62 124.72 54933.40 88888.00 2012-06-04 16:44:21.125 156 12539.60 124.75 54933.40 88888.00 2012-06-04 16:44:21.250 156 12539.67 124.75 54933.40 88888.00 2012-06-04 16:44:21.375 156 12539.77 124.72 54933.35 88888.00 2012-06-04 16:44:21.500 156 12539.73 124.70 54933.35 88888.00 2012-06-04 16:44:21.625 156 12539.67 124.67 54933.35 88888.00 2012-06-04 16:44:21.750 156 12539.73 124.72 54933.32 88888.00 2012-06-04 16:44:21.875 156 12539.83 124.78 54933.38 88888.00 2012-06-04 16:44:22.000 156 12539.83 124.78 54933.30 88888.00 2012-06-04 16:44:22.125 156 12539.88 124.75 54933.30 88888.00 2012-06-04 16:44:22.250 156 12539.85 124.75 54933.32 88888.00 2012-06-04 16:44:22.375 156 12539.88 124.78 54933.32 88888.00 2012-06-04 16:44:22.500 156 12539.77 124.78 54933.32 88888.00 2012-06-04 16:44:22.625 156 12539.83 124.78 54933.30 88888.00 2012-06-04 16:44:22.750 156 12539.88 124.78 54933.28 88888.00 2012-06-04 16:44:22.875 156 12539.85 124.78 54933.28 88888.00 2012-06-04 16:44:23.000 156 12539.88 124.78 54933.25 88888.00 2012-06-04 16:44:23.125 156 12539.85 124.80 54933.25 88888.00 2012-06-04 16:44:23.250 156 12539.88 124.80 54933.28 88888.00 2012-06-04 16:44:23.375 156 12539.98 124.88 54933.30 88888.00 2012-06-04 16:44:23.500 156 12539.95 124.85 54933.30 88888.00 2012-06-04 16:44:23.625 156 12539.92 124.83 54933.28 88888.00 2012-06-04 16:44:23.750 156 12539.95 124.85 54933.28 88888.00 2012-06-04 16:44:23.875 156 12539.92 124.83 54933.25 88888.00 2012-06-04 16:44:24.000 156 12539.95 124.83 54933.25 88888.00 2012-06-04 16:44:24.125 156 12540.00 124.85 54933.28 88888.00 2012-06-04 16:44:24.250 156 12540.02 124.88 54933.22 88888.00 2012-06-04 16:44:24.375 156 12540.02 124.85 54933.20 88888.00 2012-06-04 16:44:24.500 156 12539.98 124.83 54933.15 88888.00 2012-06-04 16:44:24.625 156 12540.00 124.85 54933.18 88888.00 2012-06-04 16:44:24.750 156 12540.02 124.92 54933.18 88888.00 2012-06-04 16:44:24.875 156 12540.08 124.92 54933.18 88888.00 2012-06-04 16:44:25.000 156 12540.10 124.90 54933.18 88888.00 2012-06-04 16:44:25.125 156 12540.05 124.90 54933.18 88888.00 2012-06-04 16:44:25.250 156 12540.08 124.90 54933.18 88888.00 2012-06-04 16:44:25.375 156 12540.12 124.92 54933.15 88888.00 2012-06-04 16:44:25.500 156 12540.15 124.95 54933.18 88888.00 2012-06-04 16:44:25.625 156 12540.08 124.95 54933.18 88888.00 2012-06-04 16:44:25.750 156 12540.05 124.95 54933.15 88888.00 2012-06-04 16:44:25.875 156 12540.10 125.00 54933.15 88888.00 2012-06-04 16:44:26.000 156 12540.10 124.97 54933.12 88888.00 2012-06-04 16:44:26.125 156 12540.08 124.97 54933.15 88888.00 2012-06-04 16:44:26.250 156 12540.08 124.95 54933.12 88888.00 2012-06-04 16:44:26.375 156 12540.17 124.97 54933.10 88888.00 2012-06-04 16:44:26.500 156 12540.25 124.97 54933.10 88888.00 2012-06-04 16:44:26.625 156 12540.27 125.05 54933.10 88888.00 2012-06-04 16:44:26.750 156 12540.30 125.03 54933.07 88888.00 2012-06-04 16:44:26.875 156 12540.35 125.08 54933.10 88888.00 2012-06-04 16:44:27.000 156 12540.33 125.10 54933.10 88888.00 2012-06-04 16:44:27.125 156 12540.27 125.05 54933.07 88888.00 2012-06-04 16:44:27.250 156 12540.27 125.10 54933.07 88888.00 2012-06-04 16:44:27.375 156 12540.35 125.17 54933.07 88888.00 2012-06-04 16:44:27.500 156 12540.38 125.17 54933.07 88888.00 2012-06-04 16:44:27.625 156 12540.40 125.17 54933.05 88888.00 2012-06-04 16:44:27.750 156 12540.38 125.17 54933.07 88888.00 2012-06-04 16:44:27.875 156 12540.35 125.17 54933.05 88888.00 2012-06-04 16:44:28.000 156 12540.38 125.20 54933.05 88888.00 2012-06-04 16:44:28.125 156 12540.38 125.17 54933.05 88888.00 2012-06-04 16:44:28.250 156 12540.42 125.17 54933.00 88888.00 2012-06-04 16:44:28.375 156 12540.48 125.20 54933.00 88888.00 2012-06-04 16:44:28.500 156 12540.48 125.22 54933.05 88888.00 2012-06-04 16:44:28.625 156 12540.45 125.25 54933.05 88888.00 2012-06-04 16:44:28.750 156 12540.48 125.28 54933.05 88888.00 2012-06-04 16:44:28.875 156 12540.52 125.25 54933.03 88888.00 2012-06-04 16:44:29.000 156 12540.58 125.28 54932.97 88888.00 2012-06-04 16:44:29.125 156 12540.58 125.25 54933.00 88888.00 2012-06-04 16:44:29.250 156 12540.45 125.25 54932.97 88888.00 2012-06-04 16:44:29.375 156 12540.48 125.30 54933.00 88888.00 2012-06-04 16:44:29.500 156 12540.58 125.33 54933.03 88888.00 2012-06-04 16:44:29.625 156 12540.55 125.35 54933.00 88888.00 2012-06-04 16:44:29.750 156 12540.48 125.33 54933.00 88888.00 2012-06-04 16:44:29.875 156 12540.50 125.33 54933.00 88888.00 2012-06-04 16:44:30.000 156 12540.58 125.33 54932.97 88888.00 2012-06-04 16:44:30.125 156 12540.60 125.35 54932.97 88888.00 2012-06-04 16:44:30.250 156 12540.55 125.33 54932.95 88888.00 2012-06-04 16:44:30.375 156 12540.55 125.35 54932.95 88888.00 2012-06-04 16:44:30.500 156 12540.50 125.40 54932.95 88888.00 2012-06-04 16:44:30.625 156 12540.55 125.47 54932.97 88888.00 2012-06-04 16:44:30.750 156 12540.58 125.47 54932.97 88888.00 2012-06-04 16:44:30.875 156 12540.55 125.45 54932.95 88888.00 2012-06-04 16:44:31.000 156 12540.58 125.50 54932.95 88888.00 2012-06-04 16:44:31.125 156 12540.50 125.53 54932.97 88888.00 2012-06-04 16:44:31.250 156 12540.48 125.53 54932.95 88888.00 2012-06-04 16:44:31.375 156 12540.52 125.50 54932.97 88888.00 2012-06-04 16:44:31.500 156 12540.48 125.55 54932.97 88888.00 2012-06-04 16:44:31.625 156 12540.50 125.58 54932.97 88888.00 2012-06-04 16:44:31.750 156 12540.55 125.58 54932.97 88888.00 2012-06-04 16:44:31.875 156 12540.52 125.58 54932.97 88888.00 2012-06-04 16:44:32.000 156 12540.50 125.55 54932.95 88888.00 2012-06-04 16:44:32.125 156 12540.45 125.55 54932.95 88888.00 2012-06-04 16:44:32.250 156 12540.42 125.58 54932.95 88888.00 2012-06-04 16:44:32.375 156 12540.45 125.58 54932.97 88888.00 2012-06-04 16:44:32.500 156 12540.50 125.58 54933.00 88888.00 2012-06-04 16:44:32.625 156 12540.42 125.58 54932.95 88888.00 2012-06-04 16:44:32.750 156 12540.40 125.53 54932.93 88888.00 2012-06-04 16:44:32.875 156 12540.45 125.53 54932.90 88888.00 2012-06-04 16:44:33.000 156 12540.42 125.58 54932.90 88888.00 2012-06-04 16:44:33.125 156 12540.38 125.58 54932.93 88888.00 2012-06-04 16:44:33.250 156 12540.35 125.58 54932.95 88888.00 2012-06-04 16:44:33.375 156 12540.38 125.62 54932.95 88888.00 2012-06-04 16:44:33.500 156 12540.35 125.65 54932.95 88888.00 2012-06-04 16:44:33.625 156 12540.42 125.65 54932.93 88888.00 2012-06-04 16:44:33.750 156 12540.38 125.65 54932.93 88888.00 2012-06-04 16:44:33.875 156 12540.35 125.65 54932.95 88888.00 2012-06-04 16:44:34.000 156 12540.35 125.67 54932.95 88888.00 2012-06-04 16:44:34.125 156 12540.33 125.67 54932.95 88888.00 2012-06-04 16:44:34.250 156 12540.27 125.62 54932.93 88888.00 2012-06-04 16:44:34.375 156 12540.27 125.60 54932.90 88888.00 2012-06-04 16:44:34.500 156 12540.25 125.62 54932.95 88888.00 2012-06-04 16:44:34.625 156 12540.23 125.62 54932.97 88888.00 2012-06-04 16:44:34.750 156 12540.23 125.65 54932.97 88888.00 2012-06-04 16:44:34.875 156 12540.23 125.65 54932.95 88888.00 2012-06-04 16:44:35.000 156 12540.20 125.65 54932.95 88888.00 2012-06-04 16:44:35.125 156 12540.20 125.65 54932.97 88888.00 2012-06-04 16:44:35.250 156 12540.15 125.67 54932.97 88888.00 2012-06-04 16:44:35.375 156 12540.17 125.67 54932.95 88888.00 2012-06-04 16:44:35.500 156 12540.17 125.67 54932.95 88888.00 2012-06-04 16:44:35.625 156 12540.20 125.70 54932.95 88888.00 2012-06-04 16:44:35.750 156 12540.15 125.75 54932.97 88888.00 2012-06-04 16:44:35.875 156 12540.17 125.75 54933.00 88888.00 2012-06-04 16:44:36.000 156 12540.17 125.72 54933.00 88888.00 2012-06-04 16:44:36.125 156 12540.15 125.70 54933.00 88888.00 2012-06-04 16:44:36.250 156 12540.12 125.75 54933.00 88888.00 2012-06-04 16:44:36.375 156 12540.17 125.75 54932.97 88888.00 2012-06-04 16:44:36.500 156 12540.12 125.72 54932.95 88888.00 2012-06-04 16:44:36.625 156 12540.08 125.72 54932.97 88888.00 2012-06-04 16:44:36.750 156 12540.05 125.72 54932.97 88888.00 2012-06-04 16:44:36.875 156 12540.02 125.72 54932.97 88888.00 2012-06-04 16:44:37.000 156 12540.08 125.70 54933.00 88888.00 2012-06-04 16:44:37.125 156 12540.08 125.72 54933.03 88888.00 2012-06-04 16:44:37.250 156 12540.02 125.70 54932.97 88888.00 2012-06-04 16:44:37.375 156 12540.02 125.70 54932.97 88888.00 2012-06-04 16:44:37.500 156 12540.00 125.67 54932.95 88888.00 2012-06-04 16:44:37.625 156 12540.02 125.65 54932.97 88888.00 2012-06-04 16:44:37.750 156 12540.08 125.67 54932.97 88888.00 2012-06-04 16:44:37.875 156 12540.10 125.65 54932.95 88888.00 2012-06-04 16:44:38.000 156 12540.05 125.65 54932.95 88888.00 2012-06-04 16:44:38.125 156 12540.05 125.65 54933.00 88888.00 2012-06-04 16:44:38.250 156 12540.08 125.60 54932.95 88888.00 2012-06-04 16:44:38.375 156 12540.08 125.58 54932.95 88888.00 2012-06-04 16:44:38.500 156 12540.10 125.60 54932.97 88888.00 2012-06-04 16:44:38.625 156 12540.15 125.62 54932.95 88888.00 2012-06-04 16:44:38.750 156 12540.12 125.65 54932.97 88888.00 2012-06-04 16:44:38.875 156 12540.08 125.65 54932.97 88888.00 2012-06-04 16:44:39.000 156 12540.10 125.60 54932.93 88888.00 2012-06-04 16:44:39.125 156 12540.10 125.60 54932.95 88888.00 2012-06-04 16:44:39.250 156 12540.10 125.55 54932.95 88888.00 2012-06-04 16:44:39.375 156 12540.23 125.55 54932.95 88888.00 2012-06-04 16:44:39.500 156 12540.23 125.58 54933.00 88888.00 2012-06-04 16:44:39.625 156 12540.17 125.58 54932.95 88888.00 2012-06-04 16:44:39.750 156 12540.17 125.53 54932.93 88888.00 2012-06-04 16:44:39.875 156 12540.15 125.47 54932.90 88888.00 2012-06-04 16:44:40.000 156 12540.15 125.47 54932.90 88888.00 2012-06-04 16:44:40.125 156 12540.20 125.45 54932.90 88888.00 2012-06-04 16:44:40.250 156 12540.23 125.45 54932.93 88888.00 2012-06-04 16:44:40.375 156 12540.30 125.45 54932.93 88888.00 2012-06-04 16:44:40.500 156 12540.27 125.42 54932.93 88888.00 2012-06-04 16:44:40.625 156 12540.23 125.40 54932.90 88888.00 2012-06-04 16:44:40.750 156 12540.25 125.40 54932.90 88888.00 2012-06-04 16:44:40.875 156 12540.30 125.40 54932.90 88888.00 2012-06-04 16:44:41.000 156 12540.30 125.40 54932.90 88888.00 2012-06-04 16:44:41.125 156 12540.30 125.40 54932.88 88888.00 2012-06-04 16:44:41.250 156 12540.30 125.33 54932.88 88888.00 2012-06-04 16:44:41.375 156 12540.42 125.33 54932.90 88888.00 2012-06-04 16:44:41.500 156 12540.48 125.30 54932.90 88888.00 2012-06-04 16:44:41.625 156 12540.50 125.30 54932.90 88888.00 2012-06-04 16:44:41.750 156 12540.55 125.30 54932.88 88888.00 2012-06-04 16:44:41.875 156 12540.58 125.25 54932.85 88888.00 2012-06-04 16:44:42.000 156 12540.58 125.30 54932.85 88888.00 2012-06-04 16:44:42.125 156 12540.58 125.28 54932.88 88888.00 2012-06-04 16:44:42.250 156 12540.67 125.25 54932.85 88888.00 2012-06-04 16:44:42.375 156 12540.67 125.30 54932.82 88888.00 2012-06-04 16:44:42.500 156 12540.58 125.30 54932.82 88888.00 2012-06-04 16:44:42.625 156 12540.58 125.30 54932.82 88888.00 2012-06-04 16:44:42.750 156 12540.62 125.30 54932.80 88888.00 2012-06-04 16:44:42.875 156 12540.73 125.30 54932.80 88888.00 2012-06-04 16:44:43.000 156 12540.83 125.30 54932.78 88888.00 2012-06-04 16:44:43.125 156 12540.77 125.28 54932.75 88888.00 2012-06-04 16:44:43.250 156 12540.75 125.28 54932.75 88888.00 2012-06-04 16:44:43.375 156 12540.80 125.25 54932.75 88888.00 2012-06-04 16:44:43.500 156 12540.85 125.30 54932.75 88888.00 2012-06-04 16:44:43.625 156 12540.88 125.30 54932.78 88888.00 2012-06-04 16:44:43.750 156 12540.90 125.33 54932.75 88888.00 2012-06-04 16:44:43.875 156 12540.90 125.33 54932.72 88888.00 2012-06-04 16:44:44.000 156 12540.92 125.33 54932.75 88888.00 2012-06-04 16:44:44.125 156 12540.98 125.38 54932.72 88888.00 2012-06-04 16:44:44.250 156 12540.98 125.33 54932.70 88888.00 2012-06-04 16:44:44.375 156 12541.00 125.35 54932.72 88888.00 2012-06-04 16:44:44.500 156 12540.98 125.30 54932.70 88888.00 2012-06-04 16:44:44.625 156 12541.00 125.28 54932.68 88888.00 2012-06-04 16:44:44.750 156 12541.08 125.30 54932.68 88888.00 2012-06-04 16:44:44.875 156 12541.10 125.30 54932.68 88888.00 2012-06-04 16:44:45.000 156 12541.10 125.28 54932.68 88888.00 2012-06-04 16:44:45.125 156 12541.10 125.28 54932.65 88888.00 2012-06-04 16:44:45.250 156 12541.10 125.30 54932.70 88888.00 2012-06-04 16:44:45.375 156 12541.17 125.28 54932.68 88888.00 2012-06-04 16:44:45.500 156 12541.17 125.22 54932.68 88888.00 2012-06-04 16:44:45.625 156 12541.20 125.25 54932.68 88888.00 2012-06-04 16:44:45.750 156 12541.15 125.30 54932.68 88888.00 2012-06-04 16:44:45.875 156 12541.12 125.28 54932.68 88888.00 2012-06-04 16:44:46.000 156 12541.15 125.22 54932.65 88888.00 2012-06-04 16:44:46.125 156 12541.23 125.25 54932.68 88888.00 2012-06-04 16:44:46.250 156 12541.27 125.20 54932.70 88888.00 2012-06-04 16:44:46.375 156 12541.30 125.25 54932.68 88888.00 2012-06-04 16:44:46.500 156 12541.25 125.22 54932.68 88888.00 2012-06-04 16:44:46.625 156 12541.20 125.22 54932.65 88888.00 2012-06-04 16:44:46.750 156 12541.23 125.22 54932.65 88888.00 2012-06-04 16:44:46.875 156 12541.27 125.22 54932.70 88888.00 2012-06-04 16:44:47.000 156 12541.30 125.25 54932.68 88888.00 2012-06-04 16:44:47.125 156 12541.25 125.22 54932.70 88888.00 2012-06-04 16:44:47.250 156 12541.23 125.22 54932.70 88888.00 2012-06-04 16:44:47.375 156 12541.23 125.25 54932.70 88888.00 2012-06-04 16:44:47.500 156 12541.25 125.25 54932.70 88888.00 2012-06-04 16:44:47.625 156 12541.23 125.28 54932.70 88888.00 2012-06-04 16:44:47.750 156 12541.20 125.28 54932.72 88888.00 2012-06-04 16:44:47.875 156 12541.17 125.25 54932.72 88888.00 2012-06-04 16:44:48.000 156 12541.23 125.22 54932.70 88888.00 2012-06-04 16:44:48.125 156 12541.17 125.22 54932.72 88888.00 2012-06-04 16:44:48.250 156 12541.10 125.20 54932.72 88888.00 2012-06-04 16:44:48.375 156 12541.15 125.28 54932.75 88888.00 2012-06-04 16:44:48.500 156 12541.17 125.25 54932.75 88888.00 2012-06-04 16:44:48.625 156 12541.20 125.22 54932.72 88888.00 2012-06-04 16:44:48.750 156 12541.12 125.20 54932.70 88888.00 2012-06-04 16:44:48.875 156 12541.08 125.22 54932.72 88888.00 2012-06-04 16:44:49.000 156 12541.02 125.20 54932.70 88888.00 2012-06-04 16:44:49.125 156 12541.05 125.20 54932.70 88888.00 2012-06-04 16:44:49.250 156 12541.02 125.22 54932.75 88888.00 2012-06-04 16:44:49.375 156 12541.00 125.22 54932.75 88888.00 2012-06-04 16:44:49.500 156 12540.92 125.20 54932.78 88888.00 2012-06-04 16:44:49.625 156 12540.92 125.22 54932.78 88888.00 2012-06-04 16:44:49.750 156 12540.92 125.17 54932.78 88888.00 2012-06-04 16:44:49.875 156 12540.85 125.20 54932.80 88888.00 2012-06-04 16:44:50.000 156 12540.83 125.20 54932.80 88888.00 2012-06-04 16:44:50.125 156 12540.77 125.20 54932.82 88888.00 2012-06-04 16:44:50.250 156 12540.67 125.17 54932.80 88888.00 2012-06-04 16:44:50.375 156 12540.75 125.20 54932.80 88888.00 2012-06-04 16:44:50.500 156 12540.75 125.17 54932.85 88888.00 2012-06-04 16:44:50.625 156 12540.67 125.17 54932.88 88888.00 2012-06-04 16:44:50.750 156 12540.55 125.17 54932.85 88888.00 2012-06-04 16:44:50.875 156 12540.48 125.17 54932.85 88888.00 2012-06-04 16:44:51.000 156 12540.45 125.20 54932.85 88888.00 2012-06-04 16:44:51.125 156 12540.48 125.20 54932.88 88888.00 2012-06-04 16:44:51.250 156 12540.42 125.17 54932.88 88888.00 2012-06-04 16:44:51.375 156 12540.45 125.20 54932.88 88888.00 2012-06-04 16:44:51.500 156 12540.40 125.28 54932.88 88888.00 2012-06-04 16:44:51.625 156 12540.30 125.25 54932.88 88888.00 2012-06-04 16:44:51.750 156 12540.33 125.22 54932.88 88888.00 2012-06-04 16:44:51.875 156 12540.25 125.25 54932.88 88888.00 2012-06-04 16:44:52.000 156 12540.23 125.28 54932.88 88888.00 2012-06-04 16:44:52.125 156 12540.25 125.25 54932.90 88888.00 2012-06-04 16:44:52.250 156 12540.20 125.22 54932.95 88888.00 2012-06-04 16:44:52.375 156 12540.20 125.25 54932.93 88888.00 2012-06-04 16:44:52.500 156 12540.23 125.28 54932.95 88888.00 2012-06-04 16:44:52.625 156 12540.15 125.28 54932.95 88888.00 2012-06-04 16:44:52.750 156 12540.10 125.28 54932.97 88888.00 2012-06-04 16:44:52.875 156 12540.05 125.25 54933.00 88888.00 2012-06-04 16:44:53.000 156 12540.05 125.25 54933.00 88888.00 2012-06-04 16:44:53.125 156 12540.00 125.25 54933.00 88888.00 2012-06-04 16:44:53.250 156 12540.00 125.20 54932.97 88888.00 2012-06-04 16:44:53.375 156 12540.00 125.25 54933.00 88888.00 2012-06-04 16:44:53.500 156 12540.02 125.25 54933.00 88888.00 2012-06-04 16:44:53.625 156 12539.98 125.22 54933.00 88888.00 2012-06-04 16:44:53.750 156 12539.92 125.20 54932.97 88888.00 2012-06-04 16:44:53.875 156 12539.95 125.22 54933.00 88888.00 2012-06-04 16:44:54.000 156 12539.95 125.28 54933.00 88888.00 2012-06-04 16:44:54.125 156 12539.92 125.25 54933.00 88888.00 2012-06-04 16:44:54.250 156 12539.80 125.25 54933.00 88888.00 2012-06-04 16:44:54.375 156 12539.77 125.33 54932.97 88888.00 2012-06-04 16:44:54.500 156 12539.77 125.38 54932.97 88888.00 2012-06-04 16:44:54.625 156 12539.80 125.35 54933.00 88888.00 2012-06-04 16:44:54.750 156 12539.77 125.33 54933.05 88888.00 2012-06-04 16:44:54.875 156 12539.77 125.30 54933.03 88888.00 2012-06-04 16:44:55.000 156 12539.77 125.28 54933.00 88888.00 2012-06-04 16:44:55.125 156 12539.77 125.28 54932.97 88888.00 2012-06-04 16:44:55.250 156 12539.77 125.33 54933.00 88888.00 2012-06-04 16:44:55.375 156 12539.85 125.33 54932.97 88888.00 2012-06-04 16:44:55.500 156 12539.83 125.28 54932.95 88888.00 2012-06-04 16:44:55.625 156 12539.70 125.28 54932.95 88888.00 2012-06-04 16:44:55.750 156 12539.73 125.30 54932.95 88888.00 2012-06-04 16:44:55.875 156 12539.77 125.33 54932.97 88888.00 2012-06-04 16:44:56.000 156 12539.80 125.35 54933.00 88888.00 2012-06-04 16:44:56.125 156 12539.80 125.35 54932.97 88888.00 2012-06-04 16:44:56.250 156 12539.75 125.33 54932.95 88888.00 2012-06-04 16:44:56.375 156 12539.75 125.33 54932.97 88888.00 2012-06-04 16:44:56.500 156 12539.77 125.33 54932.95 88888.00 2012-06-04 16:44:56.625 156 12539.70 125.30 54932.97 88888.00 2012-06-04 16:44:56.750 156 12539.75 125.33 54932.97 88888.00 2012-06-04 16:44:56.875 156 12539.83 125.35 54932.97 88888.00 2012-06-04 16:44:57.000 156 12539.88 125.35 54932.95 88888.00 2012-06-04 16:44:57.125 156 12539.85 125.38 54932.97 88888.00 2012-06-04 16:44:57.250 156 12539.77 125.38 54932.97 88888.00 2012-06-04 16:44:57.375 156 12539.83 125.35 54932.95 88888.00 2012-06-04 16:44:57.500 156 12539.77 125.38 54932.97 88888.00 2012-06-04 16:44:57.625 156 12539.77 125.38 54932.95 88888.00 2012-06-04 16:44:57.750 156 12539.83 125.40 54932.93 88888.00 2012-06-04 16:44:57.875 156 12539.83 125.35 54932.90 88888.00 2012-06-04 16:44:58.000 156 12539.77 125.35 54932.90 88888.00 2012-06-04 16:44:58.125 156 12539.80 125.38 54932.93 88888.00 2012-06-04 16:44:58.250 156 12539.80 125.38 54932.97 88888.00 2012-06-04 16:44:58.375 156 12539.85 125.40 54933.00 88888.00 2012-06-04 16:44:58.500 156 12539.85 125.35 54932.95 88888.00 2012-06-04 16:44:58.625 156 12539.80 125.33 54932.93 88888.00 2012-06-04 16:44:58.750 156 12539.83 125.35 54932.95 88888.00 2012-06-04 16:44:58.875 156 12539.85 125.35 54932.97 88888.00 2012-06-04 16:44:59.000 156 12539.88 125.38 54932.97 88888.00 2012-06-04 16:44:59.125 156 12539.83 125.38 54932.95 88888.00 2012-06-04 16:44:59.250 156 12539.83 125.35 54932.97 88888.00 2012-06-04 16:44:59.375 156 12539.88 125.35 54932.95 88888.00 2012-06-04 16:44:59.500 156 12539.92 125.38 54932.97 88888.00 2012-06-04 16:44:59.625 156 12539.90 125.40 54932.97 88888.00 2012-06-04 16:44:59.750 156 12539.83 125.40 54932.97 88888.00 2012-06-04 16:44:59.875 156 12539.85 125.38 54933.00 88888.00 2012-06-04 16:45:00.000 156 12539.90 125.35 54932.95 88888.00 2012-06-04 16:45:00.125 156 12539.88 125.35 54932.95 88888.00 2012-06-04 16:45:00.250 156 12539.83 125.35 54932.97 88888.00 2012-06-04 16:45:00.375 156 12539.95 125.38 54932.97 88888.00 2012-06-04 16:45:00.500 156 12539.98 125.40 54933.00 88888.00 2012-06-04 16:45:00.625 156 12539.95 125.40 54932.97 88888.00 2012-06-04 16:45:00.750 156 12539.95 125.35 54932.97 88888.00 2012-06-04 16:45:00.875 156 12539.95 125.38 54932.97 88888.00 2012-06-04 16:45:01.000 156 12540.00 125.33 54933.00 88888.00 2012-06-04 16:45:01.125 156 12540.02 125.33 54933.00 88888.00 2012-06-04 16:45:01.250 156 12540.08 125.33 54933.00 88888.00 2012-06-04 16:45:01.375 156 12540.10 125.30 54933.00 88888.00 2012-06-04 16:45:01.500 156 12540.05 125.30 54932.97 88888.00 2012-06-04 16:45:01.625 156 12540.02 125.28 54932.97 88888.00 2012-06-04 16:45:01.750 156 12539.98 125.25 54932.97 88888.00 2012-06-04 16:45:01.875 156 12540.02 125.28 54932.97 88888.00 2012-06-04 16:45:02.000 156 12540.02 125.25 54932.97 88888.00 2012-06-04 16:45:02.125 156 12540.00 125.22 54932.97 88888.00 2012-06-04 16:45:02.250 156 12539.95 125.25 54932.95 88888.00 2012-06-04 16:45:02.375 156 12539.95 125.28 54932.95 88888.00 2012-06-04 16:45:02.500 156 12540.00 125.22 54932.95 88888.00 2012-06-04 16:45:02.625 156 12540.02 125.22 54932.95 88888.00 2012-06-04 16:45:02.750 156 12540.10 125.22 54932.97 88888.00 2012-06-04 16:45:02.875 156 12540.08 125.20 54932.97 88888.00 2012-06-04 16:45:03.000 156 12540.08 125.20 54932.97 88888.00 2012-06-04 16:45:03.125 156 12540.15 125.20 54933.00 88888.00 2012-06-04 16:45:03.250 156 12540.10 125.20 54933.00 88888.00 2012-06-04 16:45:03.375 156 12540.10 125.17 54932.97 88888.00 2012-06-04 16:45:03.500 156 12540.08 125.15 54932.97 88888.00 2012-06-04 16:45:03.625 156 12540.10 125.15 54932.97 88888.00 2012-06-04 16:45:03.750 156 12540.08 125.17 54932.97 88888.00 2012-06-04 16:45:03.875 156 12540.00 125.20 54933.03 88888.00 2012-06-04 16:45:04.000 156 12540.00 125.22 54933.05 88888.00 2012-06-04 16:45:04.125 156 12540.08 125.20 54933.05 88888.00 2012-06-04 16:45:04.250 156 12540.08 125.12 54933.05 88888.00 2012-06-04 16:45:04.375 156 12540.05 125.15 54933.07 88888.00 2012-06-04 16:45:04.500 156 12539.95 125.15 54933.07 88888.00 2012-06-04 16:45:04.625 156 12539.98 125.12 54933.07 88888.00 2012-06-04 16:45:04.750 156 12539.98 125.12 54933.07 88888.00 2012-06-04 16:45:04.875 156 12539.95 125.12 54933.00 88888.00 2012-06-04 16:45:05.000 156 12539.92 125.15 54933.05 88888.00 2012-06-04 16:45:05.125 156 12539.92 125.17 54933.05 88888.00 2012-06-04 16:45:05.250 156 12539.90 125.15 54933.05 88888.00 2012-06-04 16:45:05.375 156 12539.95 125.15 54933.05 88888.00 2012-06-04 16:45:05.500 156 12539.98 125.12 54933.10 88888.00 2012-06-04 16:45:05.625 156 12539.90 125.12 54933.07 88888.00 2012-06-04 16:45:05.750 156 12539.95 125.12 54933.07 88888.00 2012-06-04 16:45:05.875 156 12539.92 125.12 54933.07 88888.00 2012-06-04 16:45:06.000 156 12539.92 125.10 54933.03 88888.00 2012-06-04 16:45:06.125 156 12539.88 125.10 54933.07 88888.00 2012-06-04 16:45:06.250 156 12539.77 125.17 54933.05 88888.00 2012-06-04 16:45:06.375 156 12539.73 125.22 54933.05 88888.00 2012-06-04 16:45:06.500 156 12539.73 125.20 54933.05 88888.00 2012-06-04 16:45:06.625 156 12539.75 125.15 54933.03 88888.00 2012-06-04 16:45:06.750 156 12539.75 125.15 54933.05 88888.00 2012-06-04 16:45:06.875 156 12539.77 125.17 54933.07 88888.00 2012-06-04 16:45:07.000 156 12539.73 125.20 54933.07 88888.00 2012-06-04 16:45:07.125 156 12539.73 125.22 54933.05 88888.00 2012-06-04 16:45:07.250 156 12539.65 125.22 54933.10 88888.00 2012-06-04 16:45:07.375 156 12539.65 125.25 54933.07 88888.00 2012-06-04 16:45:07.500 156 12539.60 125.25 54933.10 88888.00 2012-06-04 16:45:07.625 156 12539.62 125.25 54933.12 88888.00 2012-06-04 16:45:07.750 156 12539.65 125.28 54933.10 88888.00 2012-06-04 16:45:07.875 156 12539.70 125.30 54933.10 88888.00 2012-06-04 16:45:08.000 156 12539.80 125.30 54933.07 88888.00 2012-06-04 16:45:08.125 156 12539.80 125.28 54933.10 88888.00 2012-06-04 16:45:08.250 156 12539.73 125.28 54933.07 88888.00 2012-06-04 16:45:08.375 156 12539.73 125.33 54933.10 88888.00 2012-06-04 16:45:08.500 156 12539.65 125.38 54933.15 88888.00 2012-06-04 16:45:08.625 156 12539.60 125.38 54933.12 88888.00 2012-06-04 16:45:08.750 156 12539.55 125.35 54933.10 88888.00 2012-06-04 16:45:08.875 156 12539.55 125.30 54933.10 88888.00 2012-06-04 16:45:09.000 156 12539.55 125.28 54933.05 88888.00 2012-06-04 16:45:09.125 156 12539.45 125.30 54933.07 88888.00 2012-06-04 16:45:09.250 156 12539.40 125.35 54933.10 88888.00 2012-06-04 16:45:09.375 156 12539.50 125.38 54933.10 88888.00 2012-06-04 16:45:09.500 156 12539.45 125.35 54933.10 88888.00 2012-06-04 16:45:09.625 156 12539.48 125.35 54933.07 88888.00 2012-06-04 16:45:09.750 156 12539.45 125.38 54933.10 88888.00 2012-06-04 16:45:09.875 156 12539.42 125.42 54933.10 88888.00 2012-06-04 16:45:10.000 156 12539.38 125.35 54933.10 88888.00 2012-06-04 16:45:10.125 156 12539.35 125.35 54933.12 88888.00 2012-06-04 16:45:10.250 156 12539.33 125.35 54933.12 88888.00 2012-06-04 16:45:10.375 156 12539.27 125.38 54933.12 88888.00 2012-06-04 16:45:10.500 156 12539.27 125.40 54933.12 88888.00 2012-06-04 16:45:10.625 156 12539.25 125.42 54933.15 88888.00 2012-06-04 16:45:10.750 156 12539.17 125.40 54933.12 88888.00 2012-06-04 16:45:10.875 156 12539.23 125.40 54933.12 88888.00 2012-06-04 16:45:11.000 156 12539.23 125.38 54933.12 88888.00 2012-06-04 16:45:11.125 156 12539.15 125.40 54933.15 88888.00 2012-06-04 16:45:11.250 156 12539.12 125.40 54933.12 88888.00 2012-06-04 16:45:11.375 156 12539.15 125.40 54933.12 88888.00 2012-06-04 16:45:11.500 156 12539.17 125.42 54933.12 88888.00 2012-06-04 16:45:11.625 156 12539.17 125.40 54933.10 88888.00 2012-06-04 16:45:11.750 156 12539.15 125.42 54933.12 88888.00 2012-06-04 16:45:11.875 156 12539.10 125.42 54933.12 88888.00 2012-06-04 16:45:12.000 156 12539.15 125.47 54933.15 88888.00 2012-06-04 16:45:12.125 156 12539.15 125.45 54933.18 88888.00 2012-06-04 16:45:12.250 156 12539.02 125.42 54933.18 88888.00 2012-06-04 16:45:12.375 156 12539.02 125.47 54933.18 88888.00 2012-06-04 16:45:12.500 156 12538.98 125.47 54933.18 88888.00 2012-06-04 16:45:12.625 156 12538.90 125.47 54933.18 88888.00 2012-06-04 16:45:12.750 156 12538.90 125.45 54933.12 88888.00 2012-06-04 16:45:12.875 156 12538.90 125.50 54933.12 88888.00 2012-06-04 16:45:13.000 156 12538.92 125.50 54933.12 88888.00 2012-06-04 16:45:13.125 156 12538.95 125.53 54933.15 88888.00 2012-06-04 16:45:13.250 156 12538.88 125.50 54933.18 88888.00 2012-06-04 16:45:13.375 156 12538.90 125.53 54933.18 88888.00 2012-06-04 16:45:13.500 156 12538.95 125.53 54933.15 88888.00 2012-06-04 16:45:13.625 156 12539.05 125.55 54933.15 88888.00 2012-06-04 16:45:13.750 156 12538.98 125.53 54933.12 88888.00 2012-06-04 16:45:13.875 156 12538.83 125.55 54933.18 88888.00 2012-06-04 16:45:14.000 156 12538.80 125.55 54933.15 88888.00 2012-06-04 16:45:14.125 156 12538.80 125.53 54933.18 88888.00 2012-06-04 16:45:14.250 156 12538.83 125.53 54933.15 88888.00 2012-06-04 16:45:14.375 156 12538.80 125.58 54933.18 88888.00 2012-06-04 16:45:14.500 156 12538.70 125.60 54933.18 88888.00 2012-06-04 16:45:14.625 156 12538.65 125.60 54933.15 88888.00 2012-06-04 16:45:14.750 156 12538.67 125.60 54933.15 88888.00 2012-06-04 16:45:14.875 156 12538.73 125.60 54933.15 88888.00 2012-06-04 16:45:15.000 156 12538.65 125.60 54933.15 88888.00 2012-06-04 16:45:15.125 156 12538.60 125.65 54933.20 88888.00 2012-06-04 16:45:15.250 156 12538.62 125.67 54933.20 88888.00 2012-06-04 16:45:15.375 156 12538.65 125.67 54933.18 88888.00 2012-06-04 16:45:15.500 156 12538.62 125.67 54933.20 88888.00 2012-06-04 16:45:15.625 156 12538.62 125.70 54933.20 88888.00 2012-06-04 16:45:15.750 156 12538.60 125.70 54933.22 88888.00 2012-06-04 16:45:15.875 156 12538.60 125.67 54933.20 88888.00 2012-06-04 16:45:16.000 156 12538.55 125.65 54933.20 88888.00 2012-06-04 16:45:16.125 156 12538.48 125.65 54933.22 88888.00 2012-06-04 16:45:16.250 156 12538.45 125.65 54933.25 88888.00 2012-06-04 16:45:16.375 156 12538.50 125.67 54933.22 88888.00 2012-06-04 16:45:16.500 156 12538.45 125.67 54933.22 88888.00 2012-06-04 16:45:16.625 156 12538.42 125.67 54933.22 88888.00 2012-06-04 16:45:16.750 156 12538.45 125.67 54933.25 88888.00 2012-06-04 16:45:16.875 156 12538.42 125.65 54933.25 88888.00 2012-06-04 16:45:17.000 156 12538.42 125.70 54933.25 88888.00 2012-06-04 16:45:17.125 156 12538.45 125.72 54933.28 88888.00 2012-06-04 16:45:17.250 156 12538.42 125.72 54933.28 88888.00 2012-06-04 16:45:17.375 156 12538.48 125.70 54933.28 88888.00 2012-06-04 16:45:17.500 156 12538.40 125.70 54933.25 88888.00 2012-06-04 16:45:17.625 156 12538.33 125.70 54933.25 88888.00 2012-06-04 16:45:17.750 156 12538.35 125.72 54933.28 88888.00 2012-06-04 16:45:17.875 156 12538.33 125.72 54933.25 88888.00 2012-06-04 16:45:18.000 156 12538.33 125.75 54933.25 88888.00 2012-06-04 16:45:18.125 156 12538.30 125.75 54933.30 88888.00 2012-06-04 16:45:18.250 156 12538.20 125.72 54933.28 88888.00 2012-06-04 16:45:18.375 156 12538.17 125.75 54933.22 88888.00 2012-06-04 16:45:18.500 156 12538.12 125.78 54933.25 88888.00 2012-06-04 16:45:18.625 156 12538.15 125.83 54933.28 88888.00 2012-06-04 16:45:18.750 156 12538.20 125.83 54933.28 88888.00 2012-06-04 16:45:18.875 156 12538.23 125.80 54933.28 88888.00 2012-06-04 16:45:19.000 156 12538.25 125.85 54933.25 88888.00 2012-06-04 16:45:19.125 156 12538.23 125.85 54933.28 88888.00 2012-06-04 16:45:19.250 156 12538.17 125.80 54933.28 88888.00 2012-06-04 16:45:19.375 156 12538.17 125.83 54933.28 88888.00 2012-06-04 16:45:19.500 156 12538.12 125.85 54933.30 88888.00 2012-06-04 16:45:19.625 156 12538.10 125.85 54933.32 88888.00 2012-06-04 16:45:19.750 156 12538.08 125.88 54933.30 88888.00 2012-06-04 16:45:19.875 156 12538.08 125.88 54933.30 88888.00 2012-06-04 16:45:20.000 156 12538.12 125.85 54933.30 88888.00 2012-06-04 16:45:20.125 156 12538.15 125.88 54933.30 88888.00 2012-06-04 16:45:20.250 156 12538.05 125.88 54933.28 88888.00 2012-06-04 16:45:20.375 156 12538.08 125.90 54933.28 88888.00 2012-06-04 16:45:20.500 156 12538.10 125.90 54933.32 88888.00 2012-06-04 16:45:20.625 156 12538.08 125.95 54933.32 88888.00 2012-06-04 16:45:20.750 156 12538.10 125.95 54933.28 88888.00 2012-06-04 16:45:20.875 156 12538.12 125.95 54933.32 88888.00 2012-06-04 16:45:21.000 156 12538.12 125.95 54933.32 88888.00 2012-06-04 16:45:21.125 156 12538.12 125.95 54933.32 88888.00 2012-06-04 16:45:21.250 156 12538.00 125.97 54933.32 88888.00 2012-06-04 16:45:21.375 156 12538.02 125.97 54933.32 88888.00 2012-06-04 16:45:21.500 156 12538.00 125.95 54933.32 88888.00 2012-06-04 16:45:21.625 156 12538.00 125.95 54933.32 88888.00 2012-06-04 16:45:21.750 156 12537.95 125.97 54933.30 88888.00 2012-06-04 16:45:21.875 156 12537.90 125.95 54933.32 88888.00 2012-06-04 16:45:22.000 156 12537.95 126.00 54933.35 88888.00 2012-06-04 16:45:22.125 156 12537.90 126.00 54933.40 88888.00 2012-06-04 16:45:22.250 156 12537.90 126.00 54933.38 88888.00 2012-06-04 16:45:22.375 156 12537.95 126.03 54933.38 88888.00 2012-06-04 16:45:22.500 156 12537.95 126.03 54933.40 88888.00 2012-06-04 16:45:22.625 156 12537.95 125.97 54933.38 88888.00 2012-06-04 16:45:22.750 156 12537.85 125.97 54933.38 88888.00 2012-06-04 16:45:22.875 156 12537.80 125.97 54933.38 88888.00 2012-06-04 16:45:23.000 156 12537.83 126.03 54933.35 88888.00 2012-06-04 16:45:23.125 156 12537.83 126.08 54933.40 88888.00 2012-06-04 16:45:23.250 156 12537.77 126.03 54933.38 88888.00 2012-06-04 16:45:23.375 156 12537.83 126.03 54933.35 88888.00 2012-06-04 16:45:23.500 156 12537.85 126.03 54933.38 88888.00 2012-06-04 16:45:23.625 156 12537.88 126.03 54933.40 88888.00 2012-06-04 16:45:23.750 156 12537.88 126.05 54933.40 88888.00 2012-06-04 16:45:23.875 156 12537.88 126.08 54933.43 88888.00 2012-06-04 16:45:24.000 156 12537.85 126.05 54933.38 88888.00 2012-06-04 16:45:24.125 156 12537.85 126.05 54933.40 88888.00 2012-06-04 16:45:24.250 156 12537.85 126.05 54933.38 88888.00 2012-06-04 16:45:24.375 156 12537.90 126.03 54933.35 88888.00 2012-06-04 16:45:24.500 156 12537.83 126.05 54933.38 88888.00 2012-06-04 16:45:24.625 156 12537.75 126.08 54933.38 88888.00 2012-06-04 16:45:24.750 156 12537.70 126.03 54933.35 88888.00 2012-06-04 16:45:24.875 156 12537.67 126.00 54933.35 88888.00 2012-06-04 16:45:25.000 156 12537.73 126.03 54933.38 88888.00 2012-06-04 16:45:25.125 156 12537.73 126.03 54933.40 88888.00 2012-06-04 16:45:25.250 156 12537.73 125.95 54933.38 88888.00 2012-06-04 16:45:25.375 156 12537.77 125.97 54933.40 88888.00 2012-06-04 16:45:25.500 156 12537.75 125.97 54933.38 88888.00 2012-06-04 16:45:25.625 156 12537.75 125.97 54933.40 88888.00 2012-06-04 16:45:25.750 156 12537.75 126.00 54933.38 88888.00 2012-06-04 16:45:25.875 156 12537.75 125.97 54933.40 88888.00 2012-06-04 16:45:26.000 156 12537.75 125.95 54933.40 88888.00 2012-06-04 16:45:26.125 156 12537.75 125.95 54933.40 88888.00 2012-06-04 16:45:26.250 156 12537.75 125.95 54933.43 88888.00 2012-06-04 16:45:26.375 156 12537.83 125.92 54933.40 88888.00 2012-06-04 16:45:26.500 156 12537.88 125.95 54933.40 88888.00 2012-06-04 16:45:26.625 156 12537.83 125.92 54933.43 88888.00 2012-06-04 16:45:26.750 156 12537.77 125.90 54933.40 88888.00 2012-06-04 16:45:26.875 156 12537.83 125.88 54933.43 88888.00 2012-06-04 16:45:27.000 156 12537.88 125.85 54933.40 88888.00 2012-06-04 16:45:27.125 156 12537.90 125.85 54933.38 88888.00 2012-06-04 16:45:27.250 156 12537.83 125.85 54933.38 88888.00 2012-06-04 16:45:27.375 156 12537.83 125.83 54933.38 88888.00 2012-06-04 16:45:27.500 156 12537.85 125.85 54933.40 88888.00 2012-06-04 16:45:27.625 156 12537.90 125.80 54933.43 88888.00 2012-06-04 16:45:27.750 156 12537.90 125.78 54933.40 88888.00 2012-06-04 16:45:27.875 156 12537.92 125.75 54933.43 88888.00 2012-06-04 16:45:28.000 156 12537.98 125.75 54933.38 88888.00 2012-06-04 16:45:28.125 156 12537.95 125.72 54933.40 88888.00 2012-06-04 16:45:28.250 156 12537.88 125.67 54933.40 88888.00 2012-06-04 16:45:28.375 156 12537.98 125.65 54933.43 88888.00 2012-06-04 16:45:28.500 156 12537.98 125.67 54933.43 88888.00 2012-06-04 16:45:28.625 156 12537.98 125.67 54933.43 88888.00 2012-06-04 16:45:28.750 156 12537.95 125.67 54933.45 88888.00 2012-06-04 16:45:28.875 156 12537.98 125.65 54933.45 88888.00 2012-06-04 16:45:29.000 156 12538.02 125.58 54933.38 88888.00 2012-06-04 16:45:29.125 156 12538.05 125.58 54933.40 88888.00 2012-06-04 16:45:29.250 156 12538.10 125.58 54933.43 88888.00 2012-06-04 16:45:29.375 156 12538.12 125.58 54933.43 88888.00 2012-06-04 16:45:29.500 156 12538.10 125.55 54933.43 88888.00 2012-06-04 16:45:29.625 156 12538.05 125.50 54933.43 88888.00 2012-06-04 16:45:29.750 156 12538.10 125.50 54933.43 88888.00 2012-06-04 16:45:29.875 156 12538.12 125.50 54933.40 88888.00 2012-06-04 16:45:30.000 156 12538.17 125.53 54933.38 88888.00 2012-06-04 16:45:30.125 156 12538.17 125.47 54933.40 88888.00 2012-06-04 16:45:30.250 156 12538.12 125.45 54933.40 88888.00 2012-06-04 16:45:30.375 156 12538.10 125.45 54933.40 88888.00 2012-06-04 16:45:30.500 156 12538.10 125.45 54933.40 88888.00 2012-06-04 16:45:30.625 156 12538.23 125.42 54933.40 88888.00 2012-06-04 16:45:30.750 156 12538.33 125.38 54933.40 88888.00 2012-06-04 16:45:30.875 156 12538.30 125.35 54933.38 88888.00 2012-06-04 16:45:31.000 156 12538.23 125.33 54933.38 88888.00 2012-06-04 16:45:31.125 156 12538.17 125.33 54933.40 88888.00 2012-06-04 16:45:31.250 156 12538.20 125.33 54933.43 88888.00 2012-06-04 16:45:31.375 156 12538.25 125.30 54933.45 88888.00 2012-06-04 16:45:31.500 156 12538.27 125.28 54933.45 88888.00 2012-06-04 16:45:31.625 156 12538.27 125.20 54933.43 88888.00 2012-06-04 16:45:31.750 156 12538.25 125.20 54933.43 88888.00 2012-06-04 16:45:31.875 156 12538.27 125.22 54933.43 88888.00 2012-06-04 16:45:32.000 156 12538.30 125.15 54933.43 88888.00 2012-06-04 16:45:32.125 156 12538.30 125.15 54933.43 88888.00 2012-06-04 16:45:32.250 156 12538.25 125.10 54933.38 88888.00 2012-06-04 16:45:32.375 156 12538.30 125.08 54933.35 88888.00 2012-06-04 16:45:32.500 156 12538.35 125.10 54933.38 88888.00 2012-06-04 16:45:32.625 156 12538.38 125.05 54933.35 88888.00 2012-06-04 16:45:32.750 156 12538.35 125.03 54933.38 88888.00 2012-06-04 16:45:32.875 156 12538.38 125.00 54933.38 88888.00 2012-06-04 16:45:33.000 156 12538.40 125.03 54933.38 88888.00 2012-06-04 16:45:33.125 156 12538.38 124.97 54933.38 88888.00 2012-06-04 16:45:33.250 156 12538.35 124.92 54933.38 88888.00 2012-06-04 16:45:33.375 156 12538.40 124.90 54933.38 88888.00 2012-06-04 16:45:33.500 156 12538.40 124.88 54933.38 88888.00 2012-06-04 16:45:33.625 156 12538.42 124.88 54933.38 88888.00 2012-06-04 16:45:33.750 156 12538.45 124.83 54933.40 88888.00 2012-06-04 16:45:33.875 156 12538.40 124.83 54933.43 88888.00 2012-06-04 16:45:34.000 156 12538.40 124.83 54933.40 88888.00 2012-06-04 16:45:34.125 156 12538.40 124.80 54933.43 88888.00 2012-06-04 16:45:34.250 156 12538.38 124.72 54933.43 88888.00 2012-06-04 16:45:34.375 156 12538.38 124.72 54933.43 88888.00 2012-06-04 16:45:34.500 156 12538.40 124.70 54933.43 88888.00 2012-06-04 16:45:34.625 156 12538.42 124.65 54933.43 88888.00 2012-06-04 16:45:34.750 156 12538.42 124.65 54933.40 88888.00 2012-06-04 16:45:34.875 156 12538.40 124.67 54933.43 88888.00 2012-06-04 16:45:35.000 156 12538.38 124.65 54933.40 88888.00 2012-06-04 16:45:35.125 156 12538.40 124.58 54933.43 88888.00 2012-06-04 16:45:35.250 156 12538.38 124.55 54933.43 88888.00 2012-06-04 16:45:35.375 156 12538.38 124.53 54933.45 88888.00 2012-06-04 16:45:35.500 156 12538.35 124.58 54933.45 88888.00 2012-06-04 16:45:35.625 156 12538.40 124.53 54933.45 88888.00 2012-06-04 16:45:35.750 156 12538.35 124.50 54933.47 88888.00 2012-06-04 16:45:35.875 156 12538.35 124.47 54933.45 88888.00 2012-06-04 16:45:36.000 156 12538.35 124.42 54933.45 88888.00 2012-06-04 16:45:36.125 156 12538.35 124.45 54933.47 88888.00 2012-06-04 16:45:36.250 156 12538.30 124.42 54933.45 88888.00 2012-06-04 16:45:36.375 156 12538.25 124.42 54933.45 88888.00 2012-06-04 16:45:36.500 156 12538.17 124.38 54933.45 88888.00 2012-06-04 16:45:36.625 156 12538.25 124.40 54933.45 88888.00 2012-06-04 16:45:36.750 156 12538.33 124.38 54933.43 88888.00 2012-06-04 16:45:36.875 156 12538.27 124.33 54933.45 88888.00 2012-06-04 16:45:37.000 156 12538.20 124.33 54933.43 88888.00 2012-06-04 16:45:37.125 156 12538.25 124.33 54933.43 88888.00 2012-06-04 16:45:37.250 156 12538.25 124.28 54933.47 88888.00 2012-06-04 16:45:37.375 156 12538.27 124.22 54933.47 88888.00 2012-06-04 16:45:37.500 156 12538.25 124.22 54933.43 88888.00 2012-06-04 16:45:37.625 156 12538.20 124.20 54933.43 88888.00 2012-06-04 16:45:37.750 156 12538.17 124.17 54933.43 88888.00 2012-06-04 16:45:37.875 156 12538.15 124.12 54933.45 88888.00 2012-06-04 16:45:38.000 156 12538.20 124.10 54933.47 88888.00 2012-06-04 16:45:38.125 156 12538.20 124.10 54933.47 88888.00 2012-06-04 16:45:38.250 156 12538.20 124.08 54933.53 88888.00 2012-06-04 16:45:38.375 156 12538.20 124.10 54933.50 88888.00 2012-06-04 16:45:38.500 156 12538.15 124.05 54933.53 88888.00 2012-06-04 16:45:38.625 156 12538.15 124.03 54933.53 88888.00 2012-06-04 16:45:38.750 156 12538.15 124.03 54933.53 88888.00 2012-06-04 16:45:38.875 156 12538.10 124.00 54933.55 88888.00 2012-06-04 16:45:39.000 156 12538.08 124.00 54933.53 88888.00 2012-06-04 16:45:39.125 156 12538.02 123.97 54933.53 88888.00 2012-06-04 16:45:39.250 156 12538.02 123.92 54933.53 88888.00 2012-06-04 16:45:39.375 156 12538.02 123.92 54933.53 88888.00 2012-06-04 16:45:39.500 156 12538.02 123.95 54933.53 88888.00 2012-06-04 16:45:39.625 156 12538.02 123.95 54933.55 88888.00 2012-06-04 16:45:39.750 156 12538.05 123.95 54933.57 88888.00 2012-06-04 16:45:39.875 156 12538.05 123.92 54933.55 88888.00 2012-06-04 16:45:40.000 156 12538.08 123.90 54933.55 88888.00 2012-06-04 16:45:40.125 156 12538.05 123.88 54933.55 88888.00 2012-06-04 16:45:40.250 156 12538.00 123.85 54933.57 88888.00 2012-06-04 16:45:40.375 156 12538.00 123.88 54933.60 88888.00 2012-06-04 16:45:40.500 156 12537.95 123.83 54933.57 88888.00 2012-06-04 16:45:40.625 156 12537.92 123.80 54933.60 88888.00 2012-06-04 16:45:40.750 156 12537.92 123.80 54933.62 88888.00 2012-06-04 16:45:40.875 156 12537.95 123.78 54933.62 88888.00 2012-06-04 16:45:41.000 156 12537.95 123.72 54933.62 88888.00 2012-06-04 16:45:41.125 156 12537.98 123.70 54933.62 88888.00 2012-06-04 16:45:41.250 156 12537.90 123.67 54933.65 88888.00 2012-06-04 16:45:41.375 156 12537.90 123.67 54933.65 88888.00 2012-06-04 16:45:41.500 156 12537.98 123.67 54933.65 88888.00 2012-06-04 16:45:41.625 156 12537.98 123.67 54933.62 88888.00 2012-06-04 16:45:41.750 156 12537.92 123.65 54933.65 88888.00 2012-06-04 16:45:41.875 156 12537.92 123.67 54933.65 88888.00 2012-06-04 16:45:42.000 156 12537.95 123.62 54933.65 88888.00 2012-06-04 16:45:42.125 156 12537.95 123.65 54933.68 88888.00 2012-06-04 16:45:42.250 156 12537.83 123.62 54933.65 88888.00 2012-06-04 16:45:42.375 156 12537.80 123.62 54933.65 88888.00 2012-06-04 16:45:42.500 156 12537.83 123.60 54933.60 88888.00 2012-06-04 16:45:42.625 156 12537.80 123.58 54933.62 88888.00 2012-06-04 16:45:42.750 156 12537.85 123.60 54933.68 88888.00 2012-06-04 16:45:42.875 156 12537.85 123.62 54933.65 88888.00 2012-06-04 16:45:43.000 156 12537.88 123.58 54933.62 88888.00 2012-06-04 16:45:43.125 156 12537.90 123.55 54933.65 88888.00 2012-06-04 16:45:43.250 156 12537.95 123.50 54933.65 88888.00 2012-06-04 16:45:43.375 156 12538.00 123.47 54933.62 88888.00 2012-06-04 16:45:43.500 156 12537.98 123.47 54933.62 88888.00 2012-06-04 16:45:43.625 156 12537.98 123.50 54933.65 88888.00 2012-06-04 16:45:43.750 156 12538.00 123.50 54933.65 88888.00 2012-06-04 16:45:43.875 156 12538.08 123.50 54933.65 88888.00 2012-06-04 16:45:44.000 156 12538.08 123.45 54933.62 88888.00 2012-06-04 16:45:44.125 156 12538.10 123.45 54933.60 88888.00 2012-06-04 16:45:44.250 156 12538.05 123.42 54933.62 88888.00 2012-06-04 16:45:44.375 156 12538.02 123.42 54933.62 88888.00 2012-06-04 16:45:44.500 156 12538.10 123.42 54933.65 88888.00 2012-06-04 16:45:44.625 156 12538.15 123.45 54933.65 88888.00 2012-06-04 16:45:44.750 156 12538.12 123.40 54933.62 88888.00 2012-06-04 16:45:44.875 156 12538.08 123.40 54933.60 88888.00 2012-06-04 16:45:45.000 156 12538.08 123.38 54933.62 88888.00 2012-06-04 16:45:45.125 156 12538.12 123.35 54933.60 88888.00 2012-06-04 16:45:45.250 156 12538.17 123.30 54933.60 88888.00 2012-06-04 16:45:45.375 156 12538.20 123.33 54933.60 88888.00 2012-06-04 16:45:45.500 156 12538.25 123.33 54933.60 88888.00 2012-06-04 16:45:45.625 156 12538.25 123.30 54933.60 88888.00 2012-06-04 16:45:45.750 156 12538.33 123.28 54933.60 88888.00 2012-06-04 16:45:45.875 156 12538.38 123.28 54933.60 88888.00 2012-06-04 16:45:46.000 156 12538.35 123.22 54933.60 88888.00 2012-06-04 16:45:46.125 156 12538.40 123.22 54933.60 88888.00 2012-06-04 16:45:46.250 156 12538.42 123.20 54933.60 88888.00 2012-06-04 16:45:46.375 156 12538.48 123.20 54933.60 88888.00 2012-06-04 16:45:46.500 156 12538.45 123.22 54933.60 88888.00 2012-06-04 16:45:46.625 156 12538.45 123.20 54933.60 88888.00 2012-06-04 16:45:46.750 156 12538.55 123.20 54933.60 88888.00 2012-06-04 16:45:46.875 156 12538.58 123.15 54933.60 88888.00 2012-06-04 16:45:47.000 156 12538.58 123.12 54933.60 88888.00 2012-06-04 16:45:47.125 156 12538.58 123.12 54933.62 88888.00 2012-06-04 16:45:47.250 156 12538.58 123.10 54933.60 88888.00 2012-06-04 16:45:47.375 156 12538.67 123.08 54933.57 88888.00 2012-06-04 16:45:47.500 156 12538.77 123.05 54933.57 88888.00 2012-06-04 16:45:47.625 156 12538.80 123.05 54933.57 88888.00 2012-06-04 16:45:47.750 156 12538.85 123.05 54933.55 88888.00 2012-06-04 16:45:47.875 156 12538.83 123.03 54933.55 88888.00 2012-06-04 16:45:48.000 156 12538.85 123.03 54933.55 88888.00 2012-06-04 16:45:48.125 156 12538.92 123.00 54933.53 88888.00 2012-06-04 16:45:48.250 156 12538.95 122.95 54933.53 88888.00 2012-06-04 16:45:48.375 156 12539.00 122.97 54933.50 88888.00 2012-06-04 16:45:48.500 156 12538.98 122.95 54933.53 88888.00 2012-06-04 16:45:48.625 156 12539.00 122.95 54933.53 88888.00 2012-06-04 16:45:48.750 156 12539.02 122.90 54933.50 88888.00 2012-06-04 16:45:48.875 156 12539.05 122.88 54933.50 88888.00 2012-06-04 16:45:49.000 156 12539.12 122.85 54933.47 88888.00 2012-06-04 16:45:49.125 156 12539.10 122.80 54933.45 88888.00 2012-06-04 16:45:49.250 156 12539.05 122.75 54933.45 88888.00 2012-06-04 16:45:49.375 156 12539.08 122.72 54933.45 88888.00 2012-06-04 16:45:49.500 156 12539.15 122.72 54933.45 88888.00 2012-06-04 16:45:49.625 156 12539.20 122.72 54933.45 88888.00 2012-06-04 16:45:49.750 156 12539.27 122.70 54933.47 88888.00 2012-06-04 16:45:49.875 156 12539.35 122.67 54933.45 88888.00 2012-06-04 16:45:50.000 156 12539.35 122.62 54933.40 88888.00 2012-06-04 16:45:50.125 156 12539.33 122.55 54933.43 88888.00 2012-06-04 16:45:50.250 156 12539.30 122.53 54933.45 88888.00 2012-06-04 16:45:50.375 156 12539.40 122.58 54933.45 88888.00 2012-06-04 16:45:50.500 156 12539.38 122.55 54933.45 88888.00 2012-06-04 16:45:50.625 156 12539.40 122.53 54933.45 88888.00 2012-06-04 16:45:50.750 156 12539.50 122.50 54933.43 88888.00 2012-06-04 16:45:50.875 156 12539.55 122.47 54933.45 88888.00 2012-06-04 16:45:51.000 156 12539.55 122.42 54933.47 88888.00 2012-06-04 16:45:51.125 156 12539.52 122.42 54933.45 88888.00 2012-06-04 16:45:51.250 156 12539.48 122.40 54933.47 88888.00 2012-06-04 16:45:51.375 156 12539.52 122.40 54933.45 88888.00 2012-06-04 16:45:51.500 156 12539.55 122.38 54933.45 88888.00 2012-06-04 16:45:51.625 156 12539.60 122.35 54933.45 88888.00 2012-06-04 16:45:51.750 156 12539.62 122.33 54933.47 88888.00 2012-06-04 16:45:51.875 156 12539.62 122.30 54933.45 88888.00 2012-06-04 16:45:52.000 156 12539.62 122.28 54933.45 88888.00 2012-06-04 16:45:52.125 156 12539.62 122.22 54933.45 88888.00 2012-06-04 16:45:52.250 156 12539.58 122.22 54933.47 88888.00 2012-06-04 16:45:52.375 156 12539.58 122.17 54933.47 88888.00 2012-06-04 16:45:52.500 156 12539.55 122.12 54933.50 88888.00 2012-06-04 16:45:52.625 156 12539.58 122.12 54933.50 88888.00 2012-06-04 16:45:52.750 156 12539.60 122.10 54933.47 88888.00 2012-06-04 16:45:52.875 156 12539.62 122.10 54933.47 88888.00 2012-06-04 16:45:53.000 156 12539.67 122.05 54933.45 88888.00 2012-06-04 16:45:53.125 156 12539.62 122.05 54933.47 88888.00 2012-06-04 16:45:53.250 156 12539.45 122.00 54933.50 88888.00 2012-06-04 16:45:53.375 156 12539.45 121.97 54933.47 88888.00 2012-06-04 16:45:53.500 156 12539.42 121.95 54933.50 88888.00 2012-06-04 16:45:53.625 156 12539.45 121.92 54933.53 88888.00 2012-06-04 16:45:53.750 156 12539.45 121.90 54933.53 88888.00 2012-06-04 16:45:53.875 156 12539.42 121.90 54933.53 88888.00 2012-06-04 16:45:54.000 156 12539.42 121.88 54933.53 88888.00 2012-06-04 16:45:54.125 156 12539.33 121.90 54933.57 88888.00 2012-06-04 16:45:54.250 156 12539.25 121.85 54933.57 88888.00 2012-06-04 16:45:54.375 156 12539.27 121.85 54933.57 88888.00 2012-06-04 16:45:54.500 156 12539.23 121.88 54933.57 88888.00 2012-06-04 16:45:54.625 156 12539.27 121.85 54933.57 88888.00 2012-06-04 16:45:54.750 156 12539.20 121.85 54933.57 88888.00 2012-06-04 16:45:54.875 156 12539.10 121.83 54933.60 88888.00 2012-06-04 16:45:55.000 156 12539.02 121.80 54933.62 88888.00 2012-06-04 16:45:55.125 156 12539.08 121.80 54933.62 88888.00 2012-06-04 16:45:55.250 156 12538.95 121.75 54933.60 88888.00 2012-06-04 16:45:55.375 156 12538.88 121.75 54933.60 88888.00 2012-06-04 16:45:55.500 156 12538.88 121.78 54933.65 88888.00 2012-06-04 16:45:55.625 156 12538.95 121.78 54933.68 88888.00 2012-06-04 16:45:55.750 156 12538.88 121.75 54933.70 88888.00 2012-06-04 16:45:55.875 156 12538.77 121.72 54933.70 88888.00 2012-06-04 16:45:56.000 156 12538.75 121.72 54933.68 88888.00 2012-06-04 16:45:56.125 156 12538.77 121.75 54933.70 88888.00 2012-06-04 16:45:56.250 156 12538.70 121.70 54933.70 88888.00 2012-06-04 16:45:56.375 156 12538.65 121.70 54933.70 88888.00 2012-06-04 16:45:56.500 156 12538.55 121.67 54933.72 88888.00 2012-06-04 16:45:56.625 156 12538.55 121.65 54933.70 88888.00 2012-06-04 16:45:56.750 156 12538.48 121.62 54933.75 88888.00 2012-06-04 16:45:56.875 156 12538.48 121.65 54933.78 88888.00 2012-06-04 16:45:57.000 156 12538.42 121.60 54933.75 88888.00 2012-06-04 16:45:57.125 156 12538.40 121.60 54933.82 88888.00 2012-06-04 16:45:57.250 156 12538.35 121.60 54933.80 88888.00 2012-06-04 16:45:57.375 156 12538.25 121.60 54933.80 88888.00 2012-06-04 16:45:57.500 156 12538.20 121.58 54933.78 88888.00 2012-06-04 16:45:57.625 156 12538.17 121.55 54933.78 88888.00 2012-06-04 16:45:57.750 156 12538.23 121.55 54933.82 88888.00 2012-06-04 16:45:57.875 156 12538.23 121.53 54933.85 88888.00 2012-06-04 16:45:58.000 156 12538.23 121.55 54933.85 88888.00 2012-06-04 16:45:58.125 156 12538.10 121.58 54933.90 88888.00 2012-06-04 16:45:58.250 156 12538.05 121.50 54933.90 88888.00 2012-06-04 16:45:58.375 156 12538.08 121.53 54933.90 88888.00 2012-06-04 16:45:58.500 156 12538.02 121.47 54933.90 88888.00 2012-06-04 16:45:58.625 156 12537.98 121.47 54933.93 88888.00 2012-06-04 16:45:58.750 156 12537.95 121.50 54933.93 88888.00 2012-06-04 16:45:58.875 156 12537.95 121.50 54933.95 88888.00 2012-06-04 16:45:59.000 156 12537.92 121.50 54933.93 88888.00 2012-06-04 16:45:59.125 156 12537.90 121.50 54933.97 88888.00 2012-06-04 16:45:59.250 156 12537.80 121.45 54933.97 88888.00 2012-06-04 16:45:59.375 156 12537.75 121.45 54933.95 88888.00 2012-06-04 16:45:59.500 156 12537.70 121.47 54933.97 88888.00 2012-06-04 16:45:59.625 156 12537.67 121.47 54933.95 88888.00 2012-06-04 16:45:59.750 156 12537.65 121.50 54934.00 88888.00 2012-06-04 16:45:59.875 156 12537.65 121.53 54934.00 88888.00 2012-06-04 16:46:00.000 156 12537.62 121.50 54934.03 88888.00 2012-06-04 16:46:00.125 156 12537.60 121.53 54934.05 88888.00 2012-06-04 16:46:00.250 156 12537.52 121.50 54934.00 88888.00 2012-06-04 16:46:00.375 156 12537.50 121.53 54934.00 88888.00 2012-06-04 16:46:00.500 156 12537.45 121.50 54934.00 88888.00 2012-06-04 16:46:00.625 156 12537.45 121.50 54933.97 88888.00 2012-06-04 16:46:00.750 156 12537.42 121.50 54933.97 88888.00 2012-06-04 16:46:00.875 156 12537.45 121.50 54934.00 88888.00 2012-06-04 16:46:01.000 156 12537.48 121.47 54934.00 88888.00 2012-06-04 16:46:01.125 156 12537.42 121.50 54934.03 88888.00 2012-06-04 16:46:01.250 156 12537.38 121.50 54934.03 88888.00 2012-06-04 16:46:01.375 156 12537.40 121.50 54934.05 88888.00 2012-06-04 16:46:01.500 156 12537.40 121.55 54934.07 88888.00 2012-06-04 16:46:01.625 156 12537.38 121.55 54934.05 88888.00 2012-06-04 16:46:01.750 156 12537.33 121.55 54934.07 88888.00 2012-06-04 16:46:01.875 156 12537.33 121.55 54934.03 88888.00 2012-06-04 16:46:02.000 156 12537.38 121.53 54934.03 88888.00 2012-06-04 16:46:02.125 156 12537.38 121.55 54934.03 88888.00 2012-06-04 16:46:02.250 156 12537.33 121.50 54934.07 88888.00 2012-06-04 16:46:02.375 156 12537.33 121.50 54934.03 88888.00 2012-06-04 16:46:02.500 156 12537.30 121.53 54934.07 88888.00 2012-06-04 16:46:02.625 156 12537.27 121.55 54934.05 88888.00 2012-06-04 16:46:02.750 156 12537.27 121.60 54934.03 88888.00 2012-06-04 16:46:02.875 156 12537.30 121.60 54934.05 88888.00 2012-06-04 16:46:03.000 156 12537.35 121.60 54934.07 88888.00 2012-06-04 16:46:03.125 156 12537.35 121.58 54934.07 88888.00 2012-06-04 16:46:03.250 156 12537.27 121.55 54934.07 88888.00 2012-06-04 16:46:03.375 156 12537.25 121.55 54934.03 88888.00 2012-06-04 16:46:03.500 156 12537.25 121.53 54934.05 88888.00 2012-06-04 16:46:03.625 156 12537.27 121.55 54934.03 88888.00 2012-06-04 16:46:03.750 156 12537.33 121.55 54934.00 88888.00 2012-06-04 16:46:03.875 156 12537.27 121.55 54934.03 88888.00 2012-06-04 16:46:04.000 156 12537.25 121.60 54934.05 88888.00 2012-06-04 16:46:04.125 156 12537.25 121.60 54934.05 88888.00 2012-06-04 16:46:04.250 156 12537.25 121.53 54934.05 88888.00 2012-06-04 16:46:04.375 156 12537.30 121.55 54934.05 88888.00 2012-06-04 16:46:04.500 156 12537.35 121.58 54934.07 88888.00 2012-06-04 16:46:04.625 156 12537.33 121.60 54934.07 88888.00 2012-06-04 16:46:04.750 156 12537.35 121.58 54934.07 88888.00 2012-06-04 16:46:04.875 156 12537.38 121.53 54934.05 88888.00 2012-06-04 16:46:05.000 156 12537.38 121.47 54934.03 88888.00 2012-06-04 16:46:05.125 156 12537.45 121.50 54934.03 88888.00 2012-06-04 16:46:05.250 156 12537.50 121.47 54934.05 88888.00 2012-06-04 16:46:05.375 156 12537.58 121.47 54934.05 88888.00 2012-06-04 16:46:05.500 156 12537.50 121.47 54934.03 88888.00 2012-06-04 16:46:05.625 156 12537.52 121.47 54934.03 88888.00 2012-06-04 16:46:05.750 156 12537.48 121.45 54934.03 88888.00 2012-06-04 16:46:05.875 156 12537.52 121.45 54934.03 88888.00 2012-06-04 16:46:06.000 156 12537.62 121.45 54934.00 88888.00 2012-06-04 16:46:06.125 156 12537.65 121.45 54934.03 88888.00 2012-06-04 16:46:06.250 156 12537.60 121.42 54934.05 88888.00 2012-06-04 16:46:06.375 156 12537.58 121.42 54934.03 88888.00 2012-06-04 16:46:06.500 156 12537.58 121.45 54933.97 88888.00 2012-06-04 16:46:06.625 156 12537.58 121.42 54933.95 88888.00 2012-06-04 16:46:06.750 156 12537.60 121.42 54933.97 88888.00 2012-06-04 16:46:06.875 156 12537.67 121.45 54933.97 88888.00 2012-06-04 16:46:07.000 156 12537.67 121.45 54934.03 88888.00 2012-06-04 16:46:07.125 156 12537.67 121.42 54934.00 88888.00 2012-06-04 16:46:07.250 156 12537.67 121.40 54933.97 88888.00 2012-06-04 16:46:07.375 156 12537.75 121.40 54933.95 88888.00 2012-06-04 16:46:07.500 156 12537.67 121.42 54933.95 88888.00 2012-06-04 16:46:07.625 156 12537.67 121.42 54933.97 88888.00 2012-06-04 16:46:07.750 156 12537.67 121.40 54934.00 88888.00 2012-06-04 16:46:07.875 156 12537.77 121.42 54933.97 88888.00 2012-06-04 16:46:08.000 156 12537.83 121.40 54933.97 88888.00 2012-06-04 16:46:08.125 156 12537.85 121.40 54933.97 88888.00 2012-06-04 16:46:08.250 156 12537.80 121.35 54934.00 88888.00 2012-06-04 16:46:08.375 156 12537.83 121.33 54934.00 88888.00 2012-06-04 16:46:08.500 156 12537.88 121.30 54933.97 88888.00 2012-06-04 16:46:08.625 156 12537.80 121.30 54933.95 88888.00 2012-06-04 16:46:08.750 156 12537.83 121.33 54933.97 88888.00 2012-06-04 16:46:08.875 156 12537.80 121.28 54934.00 88888.00 2012-06-04 16:46:09.000 156 12537.80 121.25 54933.95 88888.00 2012-06-04 16:46:09.125 156 12537.80 121.22 54933.95 88888.00 2012-06-04 16:46:09.250 156 12537.85 121.22 54934.00 88888.00 2012-06-04 16:46:09.375 156 12537.88 121.22 54933.95 88888.00 2012-06-04 16:46:09.500 156 12537.83 121.22 54934.03 88888.00 2012-06-04 16:46:09.625 156 12537.83 121.22 54934.03 88888.00 2012-06-04 16:46:09.750 156 12537.83 121.22 54933.97 88888.00 2012-06-04 16:46:09.875 156 12537.83 121.20 54934.00 88888.00 2012-06-04 16:46:10.000 156 12537.85 121.20 54933.95 88888.00 2012-06-04 16:46:10.125 156 12537.77 121.17 54933.97 88888.00 2012-06-04 16:46:10.250 156 12537.80 121.10 54934.00 88888.00 2012-06-04 16:46:10.375 156 12537.88 121.10 54934.00 88888.00 2012-06-04 16:46:10.500 156 12537.90 121.08 54934.05 88888.00 2012-06-04 16:46:10.625 156 12537.83 121.03 54934.03 88888.00 2012-06-04 16:46:10.750 156 12537.83 121.05 54934.07 88888.00 2012-06-04 16:46:10.875 156 12537.80 121.05 54934.07 88888.00 2012-06-04 16:46:11.000 156 12537.70 121.03 54934.07 88888.00 2012-06-04 16:46:11.125 156 12537.62 121.00 54934.07 88888.00 2012-06-04 16:46:11.250 156 12537.58 121.00 54934.05 88888.00 2012-06-04 16:46:11.375 156 12537.58 121.00 54934.07 88888.00 2012-06-04 16:46:11.500 156 12537.60 120.95 54934.07 88888.00 2012-06-04 16:46:11.625 156 12537.60 120.95 54934.10 88888.00 2012-06-04 16:46:11.750 156 12537.58 120.92 54934.10 88888.00 2012-06-04 16:46:11.875 156 12537.58 120.90 54934.12 88888.00 2012-06-04 16:46:12.000 156 12537.55 120.92 54934.07 88888.00 2012-06-04 16:46:12.125 156 12537.50 120.88 54934.05 88888.00 2012-06-04 16:46:12.250 156 12537.40 120.88 54934.07 88888.00 2012-06-04 16:46:12.375 156 12537.40 120.88 54934.07 88888.00 2012-06-04 16:46:12.500 156 12537.38 120.88 54934.10 88888.00 2012-06-04 16:46:12.625 156 12537.27 120.92 54934.15 88888.00 2012-06-04 16:46:12.750 156 12537.23 120.85 54934.15 88888.00 2012-06-04 16:46:12.875 156 12537.20 120.83 54934.12 88888.00 2012-06-04 16:46:13.000 156 12537.25 120.83 54934.12 88888.00 2012-06-04 16:46:13.125 156 12537.25 120.78 54934.07 88888.00 2012-06-04 16:46:13.250 156 12537.15 120.78 54934.10 88888.00 2012-06-04 16:46:13.375 156 12537.12 120.75 54934.12 88888.00 2012-06-04 16:46:13.500 156 12537.12 120.75 54934.15 88888.00 2012-06-04 16:46:13.625 156 12537.10 120.72 54934.15 88888.00 2012-06-04 16:46:13.750 156 12537.05 120.72 54934.12 88888.00 2012-06-04 16:46:13.875 156 12537.02 120.72 54934.18 88888.00 2012-06-04 16:46:14.000 156 12536.98 120.72 54934.18 88888.00 2012-06-04 16:46:14.125 156 12536.95 120.72 54934.20 88888.00 2012-06-04 16:46:14.250 156 12536.90 120.67 54934.20 88888.00 2012-06-04 16:46:14.375 156 12536.90 120.67 54934.20 88888.00 2012-06-04 16:46:14.500 156 12536.90 120.65 54934.15 88888.00 2012-06-04 16:46:14.625 156 12536.85 120.62 54934.15 88888.00 2012-06-04 16:46:14.750 156 12536.80 120.62 54934.18 88888.00 2012-06-04 16:46:14.875 156 12536.70 120.65 54934.20 88888.00 2012-06-04 16:46:15.000 156 12536.67 120.60 54934.18 88888.00 2012-06-04 16:46:15.125 156 12536.67 120.60 54934.18 88888.00 2012-06-04 16:46:15.250 156 12536.62 120.58 54934.18 88888.00 2012-06-04 16:46:15.375 156 12536.55 120.58 54934.18 88888.00 2012-06-04 16:46:15.500 156 12536.52 120.55 54934.18 88888.00 2012-06-04 16:46:15.625 156 12536.48 120.55 54934.18 88888.00 2012-06-04 16:46:15.750 156 12536.42 120.58 54934.22 88888.00 2012-06-04 16:46:15.875 156 12536.38 120.58 54934.22 88888.00 2012-06-04 16:46:16.000 156 12536.30 120.55 54934.20 88888.00 2012-06-04 16:46:16.125 156 12536.25 120.50 54934.18 88888.00 2012-06-04 16:46:16.250 156 12536.25 120.47 54934.22 88888.00 2012-06-04 16:46:16.375 156 12536.30 120.50 54934.20 88888.00 2012-06-04 16:46:16.500 156 12536.27 120.53 54934.22 88888.00 2012-06-04 16:46:16.625 156 12536.20 120.53 54934.22 88888.00 2012-06-04 16:46:16.750 156 12536.17 120.58 54934.22 88888.00 2012-06-04 16:46:16.875 156 12536.17 120.55 54934.22 88888.00 2012-06-04 16:46:17.000 156 12536.10 120.50 54934.18 88888.00 2012-06-04 16:46:17.125 156 12536.08 120.53 54934.20 88888.00 2012-06-04 16:46:17.250 156 12536.05 120.53 54934.22 88888.00 2012-06-04 16:46:17.375 156 12536.00 120.50 54934.28 88888.00 2012-06-04 16:46:17.500 156 12536.05 120.50 54934.28 88888.00 2012-06-04 16:46:17.625 156 12536.02 120.50 54934.28 88888.00 2012-06-04 16:46:17.750 156 12536.00 120.50 54934.22 88888.00 2012-06-04 16:46:17.875 156 12535.92 120.50 54934.22 88888.00 2012-06-04 16:46:18.000 156 12535.98 120.50 54934.22 88888.00 2012-06-04 16:46:18.125 156 12536.00 120.50 54934.20 88888.00 2012-06-04 16:46:18.250 156 12535.95 120.50 54934.20 88888.00 2012-06-04 16:46:18.375 156 12535.95 120.50 54934.20 88888.00 2012-06-04 16:46:18.500 156 12535.92 120.53 54934.18 88888.00 2012-06-04 16:46:18.625 156 12535.92 120.50 54934.18 88888.00 2012-06-04 16:46:18.750 156 12535.98 120.50 54934.20 88888.00 2012-06-04 16:46:18.875 156 12536.00 120.50 54934.18 88888.00 2012-06-04 16:46:19.000 156 12535.98 120.50 54934.18 88888.00 2012-06-04 16:46:19.125 156 12535.92 120.53 54934.20 88888.00 2012-06-04 16:46:19.250 156 12535.88 120.50 54934.18 88888.00 2012-06-04 16:46:19.375 156 12535.92 120.47 54934.20 88888.00 2012-06-04 16:46:19.500 156 12535.90 120.53 54934.15 88888.00 2012-06-04 16:46:19.625 156 12535.88 120.53 54934.15 88888.00 2012-06-04 16:46:19.750 156 12535.98 120.53 54934.15 88888.00 2012-06-04 16:46:19.875 156 12536.02 120.50 54934.12 88888.00 2012-06-04 16:46:20.000 156 12536.05 120.53 54934.12 88888.00 2012-06-04 16:46:20.125 156 12536.02 120.53 54934.12 88888.00 2012-06-04 16:46:20.250 156 12535.95 120.50 54934.12 88888.00 2012-06-04 16:46:20.375 156 12536.00 120.55 54934.07 88888.00 2012-06-04 16:46:20.500 156 12536.10 120.55 54934.07 88888.00 2012-06-04 16:46:20.625 156 12536.12 120.53 54934.05 88888.00 2012-06-04 16:46:20.750 156 12536.15 120.53 54934.07 88888.00 2012-06-04 16:46:20.875 156 12536.12 120.53 54934.07 88888.00 2012-06-04 16:46:21.000 156 12536.12 120.47 54934.03 88888.00 2012-06-04 16:46:21.125 156 12536.12 120.47 54934.03 88888.00 2012-06-04 16:46:21.250 156 12536.15 120.45 54934.00 88888.00 2012-06-04 16:46:21.375 156 12536.15 120.42 54933.97 88888.00 2012-06-04 16:46:21.500 156 12536.17 120.45 54933.97 88888.00 2012-06-04 16:46:21.625 156 12536.17 120.45 54934.00 88888.00 2012-06-04 16:46:21.750 156 12536.23 120.50 54934.00 88888.00 2012-06-04 16:46:21.875 156 12536.30 120.50 54934.00 88888.00 2012-06-04 16:46:22.000 156 12536.30 120.47 54934.00 88888.00 2012-06-04 16:46:22.125 156 12536.38 120.45 54933.95 88888.00 2012-06-04 16:46:22.250 156 12536.33 120.42 54933.97 88888.00 2012-06-04 16:46:22.375 156 12536.40 120.42 54933.97 88888.00 2012-06-04 16:46:22.500 156 12536.45 120.42 54933.97 88888.00 2012-06-04 16:46:22.625 156 12536.50 120.45 54933.97 88888.00 2012-06-04 16:46:22.750 156 12536.50 120.42 54933.95 88888.00 2012-06-04 16:46:22.875 156 12536.50 120.42 54933.97 88888.00 2012-06-04 16:46:23.000 156 12536.50 120.45 54933.95 88888.00 2012-06-04 16:46:23.125 156 12536.50 120.45 54933.95 88888.00 2012-06-04 16:46:23.250 156 12536.52 120.50 54933.93 88888.00 2012-06-04 16:46:23.375 156 12536.58 120.50 54933.93 88888.00 2012-06-04 16:46:23.500 156 12536.58 120.50 54933.93 88888.00 2012-06-04 16:46:23.625 156 12536.52 120.50 54933.93 88888.00 2012-06-04 16:46:23.750 156 12536.50 120.50 54933.93 88888.00 2012-06-04 16:46:23.875 156 12536.60 120.53 54933.93 88888.00 2012-06-04 16:46:24.000 156 12536.62 120.50 54933.93 88888.00 2012-06-04 16:46:24.125 156 12536.58 120.50 54933.93 88888.00 2012-06-04 16:46:24.250 156 12536.55 120.50 54933.93 88888.00 2012-06-04 16:46:24.375 156 12536.58 120.53 54933.88 88888.00 2012-06-04 16:46:24.500 156 12536.62 120.53 54933.88 88888.00 2012-06-04 16:46:24.625 156 12536.70 120.55 54933.88 88888.00 2012-06-04 16:46:24.750 156 12536.75 120.55 54933.90 88888.00 2012-06-04 16:46:24.875 156 12536.75 120.50 54933.85 88888.00 2012-06-04 16:46:25.000 156 12536.77 120.50 54933.88 88888.00 2012-06-04 16:46:25.125 156 12536.80 120.53 54933.85 88888.00 2012-06-04 16:46:25.250 156 12536.77 120.53 54933.88 88888.00 2012-06-04 16:46:25.375 156 12536.80 120.55 54933.90 88888.00 2012-06-04 16:46:25.500 156 12536.83 120.60 54933.90 88888.00 2012-06-04 16:46:25.625 156 12536.88 120.58 54933.90 88888.00 2012-06-04 16:46:25.750 156 12536.83 120.58 54933.88 88888.00 2012-06-04 16:46:25.875 156 12536.85 120.60 54933.85 88888.00 2012-06-04 16:46:26.000 156 12536.92 120.58 54933.82 88888.00 2012-06-04 16:46:26.125 156 12536.90 120.55 54933.82 88888.00 2012-06-04 16:46:26.250 156 12536.88 120.53 54933.85 88888.00 2012-06-04 16:46:26.375 156 12536.88 120.50 54933.82 88888.00 2012-06-04 16:46:26.500 156 12536.88 120.47 54933.82 88888.00 2012-06-04 16:46:26.625 156 12536.88 120.50 54933.85 88888.00 2012-06-04 16:46:26.750 156 12536.88 120.53 54933.85 88888.00 2012-06-04 16:46:26.875 156 12536.92 120.50 54933.82 88888.00 2012-06-04 16:46:27.000 156 12536.88 120.47 54933.80 88888.00 2012-06-04 16:46:27.125 156 12536.80 120.47 54933.82 88888.00 2012-06-04 16:46:27.250 156 12536.77 120.47 54933.88 88888.00 2012-06-04 16:46:27.375 156 12536.80 120.50 54933.90 88888.00 2012-06-04 16:46:27.500 156 12536.80 120.47 54933.88 88888.00 2012-06-04 16:46:27.625 156 12536.85 120.47 54933.85 88888.00 2012-06-04 16:46:27.750 156 12536.88 120.45 54933.85 88888.00 2012-06-04 16:46:27.875 156 12536.90 120.42 54933.82 88888.00 2012-06-04 16:46:28.000 156 12536.88 120.42 54933.80 88888.00 2012-06-04 16:46:28.125 156 12536.88 120.42 54933.85 88888.00 2012-06-04 16:46:28.250 156 12536.80 120.35 54933.90 88888.00 2012-06-04 16:46:28.375 156 12536.75 120.33 54933.88 88888.00 2012-06-04 16:46:28.500 156 12536.77 120.30 54933.88 88888.00 2012-06-04 16:46:28.625 156 12536.83 120.30 54933.90 88888.00 2012-06-04 16:46:28.750 156 12536.83 120.30 54933.90 88888.00 2012-06-04 16:46:28.875 156 12536.85 120.30 54933.90 88888.00 2012-06-04 16:46:29.000 156 12536.85 120.25 54933.88 88888.00 2012-06-04 16:46:29.125 156 12536.90 120.25 54933.88 88888.00 2012-06-04 16:46:29.250 156 12536.85 120.22 54933.90 88888.00 2012-06-04 16:46:29.375 156 12536.85 120.20 54933.93 88888.00 2012-06-04 16:46:29.500 156 12536.80 120.17 54933.90 88888.00 2012-06-04 16:46:29.625 156 12536.75 120.10 54933.90 88888.00 2012-06-04 16:46:29.750 156 12536.73 120.10 54933.88 88888.00 2012-06-04 16:46:29.875 156 12536.75 120.10 54933.88 88888.00 2012-06-04 16:46:30.000 156 12536.80 120.12 54933.90 88888.00 2012-06-04 16:46:30.125 156 12536.75 120.10 54933.88 88888.00 2012-06-04 16:46:30.250 156 12536.70 120.10 54933.88 88888.00 2012-06-04 16:46:30.375 156 12536.75 120.08 54933.88 88888.00 2012-06-04 16:46:30.500 156 12536.67 120.05 54933.85 88888.00 2012-06-04 16:46:30.625 156 12536.65 120.00 54933.90 88888.00 2012-06-04 16:46:30.750 156 12536.65 120.00 54933.88 88888.00 2012-06-04 16:46:30.875 156 12536.67 120.05 54933.88 88888.00 2012-06-04 16:46:31.000 156 12536.62 120.00 54933.95 88888.00 2012-06-04 16:46:31.125 156 12536.62 120.00 54933.97 88888.00 2012-06-04 16:46:31.250 156 12536.55 119.95 54933.97 88888.00 2012-06-04 16:46:31.375 156 12536.58 119.95 54933.95 88888.00 2012-06-04 16:46:31.500 156 12536.60 119.90 54933.95 88888.00 2012-06-04 16:46:31.625 156 12536.58 119.90 54933.90 88888.00 2012-06-04 16:46:31.750 156 12536.50 119.90 54933.90 88888.00 2012-06-04 16:46:31.875 156 12536.48 119.88 54933.90 88888.00 2012-06-04 16:46:32.000 156 12536.48 119.85 54933.93 88888.00 2012-06-04 16:46:32.125 156 12536.42 119.83 54933.90 88888.00 2012-06-04 16:46:32.250 156 12536.35 119.78 54933.93 88888.00 2012-06-04 16:46:32.375 156 12536.38 119.80 54933.93 88888.00 2012-06-04 16:46:32.500 156 12536.40 119.83 54933.93 88888.00 2012-06-04 16:46:32.625 156 12536.40 119.78 54933.93 88888.00 2012-06-04 16:46:32.750 156 12536.40 119.75 54933.93 88888.00 2012-06-04 16:46:32.875 156 12536.38 119.70 54933.90 88888.00 2012-06-04 16:46:33.000 156 12536.35 119.70 54933.88 88888.00 2012-06-04 16:46:33.125 156 12536.33 119.70 54933.90 88888.00 2012-06-04 16:46:33.250 156 12536.30 119.70 54933.88 88888.00 2012-06-04 16:46:33.375 156 12536.35 119.67 54933.90 88888.00 2012-06-04 16:46:33.500 156 12536.35 119.62 54933.95 88888.00 2012-06-04 16:46:33.625 156 12536.33 119.65 54933.95 88888.00 2012-06-04 16:46:33.750 156 12536.25 119.62 54933.93 88888.00 2012-06-04 16:46:33.875 156 12536.20 119.62 54933.93 88888.00 2012-06-04 16:46:34.000 156 12536.15 119.62 54933.93 88888.00 2012-06-04 16:46:34.125 156 12536.20 119.65 54933.93 88888.00 2012-06-04 16:46:34.250 156 12536.23 119.55 54933.93 88888.00 2012-06-04 16:46:34.375 156 12536.30 119.60 54933.93 88888.00 2012-06-04 16:46:34.500 156 12536.33 119.58 54933.95 88888.00 2012-06-04 16:46:34.625 156 12536.27 119.60 54933.90 88888.00 2012-06-04 16:46:34.750 156 12536.25 119.60 54933.93 88888.00 2012-06-04 16:46:34.875 156 12536.27 119.60 54933.95 88888.00 2012-06-04 16:46:35.000 156 12536.23 119.62 54933.93 88888.00 2012-06-04 16:46:35.125 156 12536.15 119.60 54933.95 88888.00 2012-06-04 16:46:35.250 156 12536.15 119.62 54933.97 88888.00 2012-06-04 16:46:35.375 156 12536.20 119.60 54933.95 88888.00 2012-06-04 16:46:35.500 156 12536.20 119.58 54933.90 88888.00 2012-06-04 16:46:35.625 156 12536.20 119.58 54933.90 88888.00 2012-06-04 16:46:35.750 156 12536.12 119.60 54933.93 88888.00 2012-06-04 16:46:35.875 156 12536.08 119.58 54933.90 88888.00 2012-06-04 16:46:36.000 156 12536.08 119.60 54933.93 88888.00 2012-06-04 16:46:36.125 156 12536.10 119.60 54933.88 88888.00 2012-06-04 16:46:36.250 156 12536.12 119.58 54933.90 88888.00 2012-06-04 16:46:36.375 156 12536.15 119.58 54933.90 88888.00 2012-06-04 16:46:36.500 156 12536.12 119.58 54933.85 88888.00 2012-06-04 16:46:36.625 156 12536.02 119.58 54933.85 88888.00 2012-06-04 16:46:36.750 156 12535.98 119.58 54933.82 88888.00 2012-06-04 16:46:36.875 156 12536.08 119.58 54933.85 88888.00 2012-06-04 16:46:37.000 156 12536.15 119.58 54933.85 88888.00 2012-06-04 16:46:37.125 156 12536.17 119.55 54933.88 88888.00 2012-06-04 16:46:37.250 156 12536.10 119.53 54933.82 88888.00 2012-06-04 16:46:37.375 156 12536.15 119.50 54933.82 88888.00 2012-06-04 16:46:37.500 156 12536.17 119.55 54933.82 88888.00 2012-06-04 16:46:37.625 156 12536.17 119.58 54933.80 88888.00 2012-06-04 16:46:37.750 156 12536.17 119.58 54933.78 88888.00 2012-06-04 16:46:37.875 156 12536.25 119.50 54933.78 88888.00 2012-06-04 16:46:38.000 156 12536.30 119.50 54933.78 88888.00 2012-06-04 16:46:38.125 156 12536.27 119.50 54933.78 88888.00 2012-06-04 16:46:38.250 156 12536.20 119.50 54933.80 88888.00 2012-06-04 16:46:38.375 156 12536.25 119.53 54933.80 88888.00 2012-06-04 16:46:38.500 156 12536.33 119.55 54933.75 88888.00 2012-06-04 16:46:38.625 156 12536.40 119.55 54933.78 88888.00 2012-06-04 16:46:38.750 156 12536.40 119.50 54933.78 88888.00 2012-06-04 16:46:38.875 156 12536.40 119.45 54933.78 88888.00 2012-06-04 16:46:39.000 156 12536.38 119.47 54933.75 88888.00 2012-06-04 16:46:39.125 156 12536.42 119.50 54933.72 88888.00 2012-06-04 16:46:39.250 156 12536.40 119.45 54933.70 88888.00 2012-06-04 16:46:39.375 156 12536.42 119.47 54933.68 88888.00 2012-06-04 16:46:39.500 156 12536.45 119.45 54933.65 88888.00 2012-06-04 16:46:39.625 156 12536.48 119.47 54933.68 88888.00 2012-06-04 16:46:39.750 156 12536.50 119.42 54933.68 88888.00 2012-06-04 16:46:39.875 156 12536.55 119.42 54933.72 88888.00 2012-06-04 16:46:40.000 156 12536.62 119.42 54933.68 88888.00 2012-06-04 16:46:40.125 156 12536.65 119.42 54933.70 88888.00 2012-06-04 16:46:40.250 156 12536.60 119.38 54933.70 88888.00 2012-06-04 16:46:40.375 156 12536.60 119.35 54933.68 88888.00 2012-06-04 16:46:40.500 156 12536.58 119.33 54933.65 88888.00 2012-06-04 16:46:40.625 156 12536.55 119.28 54933.65 88888.00 2012-06-04 16:46:40.750 156 12536.58 119.30 54933.62 88888.00 2012-06-04 16:46:40.875 156 12536.73 119.30 54933.65 88888.00 2012-06-04 16:46:41.000 156 12536.73 119.28 54933.65 88888.00 2012-06-04 16:46:41.125 156 12536.67 119.28 54933.65 88888.00 2012-06-04 16:46:41.250 156 12536.70 119.25 54933.65 88888.00 2012-06-04 16:46:41.375 156 12536.73 119.25 54933.62 88888.00 2012-06-04 16:46:41.500 156 12536.77 119.22 54933.62 88888.00 2012-06-04 16:46:41.625 156 12536.75 119.20 54933.62 88888.00 2012-06-04 16:46:41.750 156 12536.73 119.20 54933.60 88888.00 2012-06-04 16:46:41.875 156 12536.77 119.20 54933.60 88888.00 2012-06-04 16:46:42.000 156 12536.80 119.17 54933.60 88888.00 2012-06-04 16:46:42.125 156 12536.80 119.15 54933.57 88888.00 2012-06-04 16:46:42.250 156 12536.83 119.15 54933.60 88888.00 2012-06-04 16:46:42.375 156 12536.85 119.17 54933.57 88888.00 2012-06-04 16:46:42.500 156 12536.85 119.17 54933.55 88888.00 2012-06-04 16:46:42.625 156 12536.83 119.17 54933.55 88888.00 2012-06-04 16:46:42.750 156 12536.83 119.17 54933.57 88888.00 2012-06-04 16:46:42.875 156 12536.85 119.20 54933.57 88888.00 2012-06-04 16:46:43.000 156 12536.85 119.17 54933.55 88888.00 2012-06-04 16:46:43.125 156 12536.92 119.17 54933.55 88888.00 2012-06-04 16:46:43.250 156 12536.92 119.15 54933.57 88888.00 2012-06-04 16:46:43.375 156 12536.92 119.15 54933.60 88888.00 2012-06-04 16:46:43.500 156 12536.98 119.17 54933.60 88888.00 2012-06-04 16:46:43.625 156 12537.00 119.17 54933.57 88888.00 2012-06-04 16:46:43.750 156 12536.98 119.15 54933.55 88888.00 2012-06-04 16:46:43.875 156 12536.90 119.15 54933.60 88888.00 2012-06-04 16:46:44.000 156 12536.92 119.12 54933.57 88888.00 2012-06-04 16:46:44.125 156 12536.98 119.12 54933.57 88888.00 2012-06-04 16:46:44.250 156 12536.98 119.10 54933.55 88888.00 2012-06-04 16:46:44.375 156 12536.95 119.12 54933.55 88888.00 2012-06-04 16:46:44.500 156 12536.95 119.15 54933.55 88888.00 2012-06-04 16:46:44.625 156 12536.95 119.15 54933.55 88888.00 2012-06-04 16:46:44.750 156 12536.95 119.12 54933.55 88888.00 2012-06-04 16:46:44.875 156 12537.05 119.10 54933.55 88888.00 2012-06-04 16:46:45.000 156 12537.15 119.08 54933.53 88888.00 2012-06-04 16:46:45.125 156 12537.15 119.08 54933.53 88888.00 2012-06-04 16:46:45.250 156 12537.10 119.08 54933.50 88888.00 2012-06-04 16:46:45.375 156 12537.12 119.08 54933.45 88888.00 2012-06-04 16:46:45.500 156 12537.17 119.08 54933.50 88888.00 2012-06-04 16:46:45.625 156 12537.15 119.08 54933.50 88888.00 2012-06-04 16:46:45.750 156 12537.12 119.12 54933.53 88888.00 2012-06-04 16:46:45.875 156 12537.17 119.12 54933.53 88888.00 2012-06-04 16:46:46.000 156 12537.15 119.08 54933.53 88888.00 2012-06-04 16:46:46.125 156 12537.12 119.03 54933.53 88888.00 2012-06-04 16:46:46.250 156 12537.15 119.05 54933.55 88888.00 2012-06-04 16:46:46.375 156 12537.25 119.10 54933.57 88888.00 2012-06-04 16:46:46.500 156 12537.25 119.10 54933.57 88888.00 2012-06-04 16:46:46.625 156 12537.25 119.05 54933.53 88888.00 2012-06-04 16:46:46.750 156 12537.17 119.05 54933.50 88888.00 2012-06-04 16:46:46.875 156 12537.15 119.08 54933.53 88888.00 2012-06-04 16:46:47.000 156 12537.20 119.08 54933.53 88888.00 2012-06-04 16:46:47.125 156 12537.20 119.05 54933.50 88888.00 2012-06-04 16:46:47.250 156 12537.15 119.08 54933.50 88888.00 2012-06-04 16:46:47.375 156 12537.15 119.08 54933.55 88888.00 2012-06-04 16:46:47.500 156 12537.15 119.10 54933.55 88888.00 2012-06-04 16:46:47.625 156 12537.12 119.05 54933.53 88888.00 2012-06-04 16:46:47.750 156 12537.20 119.03 54933.53 88888.00 2012-06-04 16:46:47.875 156 12537.30 119.05 54933.57 88888.00 2012-06-04 16:46:48.000 156 12537.23 119.08 54933.57 88888.00 2012-06-04 16:46:48.125 156 12537.17 119.05 54933.53 88888.00 2012-06-04 16:46:48.250 156 12537.08 118.97 54933.55 88888.00 2012-06-04 16:46:48.375 156 12537.20 119.00 54933.53 88888.00 2012-06-04 16:46:48.500 156 12537.27 119.00 54933.53 88888.00 2012-06-04 16:46:48.625 156 12537.23 119.05 54933.50 88888.00 2012-06-04 16:46:48.750 156 12537.20 119.00 54933.50 88888.00 2012-06-04 16:46:48.875 156 12537.25 119.00 54933.50 88888.00 2012-06-04 16:46:49.000 156 12537.20 119.00 54933.47 88888.00 2012-06-04 16:46:49.125 156 12537.15 118.97 54933.50 88888.00 2012-06-04 16:46:49.250 156 12537.15 118.97 54933.53 88888.00 2012-06-04 16:46:49.375 156 12537.20 118.95 54933.55 88888.00 2012-06-04 16:46:49.500 156 12537.15 118.92 54933.55 88888.00 2012-06-04 16:46:49.625 156 12537.02 118.92 54933.55 88888.00 2012-06-04 16:46:49.750 156 12536.98 118.90 54933.60 88888.00 2012-06-04 16:46:49.875 156 12537.02 118.90 54933.60 88888.00 2012-06-04 16:46:50.000 156 12537.00 118.90 54933.57 88888.00 2012-06-04 16:46:50.125 156 12537.05 118.92 54933.60 88888.00 2012-06-04 16:46:50.250 156 12537.02 118.88 54933.60 88888.00 2012-06-04 16:46:50.375 156 12536.98 118.88 54933.62 88888.00 2012-06-04 16:46:50.500 156 12536.92 118.85 54933.62 88888.00 2012-06-04 16:46:50.625 156 12536.92 118.88 54933.62 88888.00 2012-06-04 16:46:50.750 156 12536.85 118.85 54933.60 88888.00 2012-06-04 16:46:50.875 156 12536.85 118.85 54933.60 88888.00 2012-06-04 16:46:51.000 156 12536.85 118.88 54933.60 88888.00 2012-06-04 16:46:51.125 156 12536.85 118.88 54933.60 88888.00 2012-06-04 16:46:51.250 156 12536.75 118.88 54933.62 88888.00 2012-06-04 16:46:51.375 156 12536.75 118.88 54933.60 88888.00 2012-06-04 16:46:51.500 156 12536.77 118.85 54933.62 88888.00 2012-06-04 16:46:51.625 156 12536.77 118.88 54933.65 88888.00 2012-06-04 16:46:51.750 156 12536.73 118.88 54933.65 88888.00 2012-06-04 16:46:51.875 156 12536.70 118.88 54933.68 88888.00 2012-06-04 16:46:52.000 156 12536.62 118.85 54933.65 88888.00 2012-06-04 16:46:52.125 156 12536.60 118.83 54933.65 88888.00 2012-06-04 16:46:52.250 156 12536.62 118.83 54933.65 88888.00 2012-06-04 16:46:52.375 156 12536.73 118.83 54933.62 88888.00 2012-06-04 16:46:52.500 156 12536.70 118.85 54933.65 88888.00 2012-06-04 16:46:52.625 156 12536.67 118.88 54933.68 88888.00 2012-06-04 16:46:52.750 156 12536.62 118.85 54933.65 88888.00 2012-06-04 16:46:52.875 156 12536.58 118.85 54933.65 88888.00 2012-06-04 16:46:53.000 156 12536.55 118.90 54933.68 88888.00 2012-06-04 16:46:53.125 156 12536.52 118.88 54933.70 88888.00 2012-06-04 16:46:53.250 156 12536.40 118.85 54933.72 88888.00 2012-06-04 16:46:53.375 156 12536.40 118.85 54933.70 88888.00 2012-06-04 16:46:53.500 156 12536.33 118.88 54933.68 88888.00 2012-06-04 16:46:53.625 156 12536.30 118.88 54933.62 88888.00 2012-06-04 16:46:53.750 156 12536.25 118.88 54933.62 88888.00 2012-06-04 16:46:53.875 156 12536.23 118.88 54933.65 88888.00 2012-06-04 16:46:54.000 156 12536.25 118.88 54933.65 88888.00 2012-06-04 16:46:54.125 156 12536.23 118.92 54933.62 88888.00 2012-06-04 16:46:54.250 156 12536.12 118.88 54933.62 88888.00 2012-06-04 16:46:54.375 156 12536.17 118.92 54933.65 88888.00 2012-06-04 16:46:54.500 156 12536.23 119.00 54933.62 88888.00 2012-06-04 16:46:54.625 156 12536.27 119.00 54933.62 88888.00 2012-06-04 16:46:54.750 156 12536.23 118.97 54933.62 88888.00 2012-06-04 16:46:54.875 156 12536.08 118.95 54933.60 88888.00 2012-06-04 16:46:55.000 156 12536.10 118.95 54933.57 88888.00 2012-06-04 16:46:55.125 156 12536.17 118.97 54933.57 88888.00 2012-06-04 16:46:55.250 156 12536.15 118.97 54933.60 88888.00 2012-06-04 16:46:55.375 156 12536.10 119.03 54933.57 88888.00 2012-06-04 16:46:55.500 156 12536.08 119.00 54933.57 88888.00 2012-06-04 16:46:55.625 156 12536.02 119.03 54933.57 88888.00 2012-06-04 16:46:55.750 156 12536.00 119.03 54933.57 88888.00 2012-06-04 16:46:55.875 156 12536.05 119.08 54933.57 88888.00 2012-06-04 16:46:56.000 156 12536.08 119.08 54933.57 88888.00 2012-06-04 16:46:56.125 156 12536.10 119.08 54933.60 88888.00 2012-06-04 16:46:56.250 156 12536.08 119.08 54933.60 88888.00 2012-06-04 16:46:56.375 156 12536.08 119.10 54933.57 88888.00 2012-06-04 16:46:56.500 156 12536.02 119.10 54933.55 88888.00 2012-06-04 16:46:56.625 156 12536.00 119.10 54933.55 88888.00 2012-06-04 16:46:56.750 156 12535.98 119.10 54933.55 88888.00 2012-06-04 16:46:56.875 156 12535.98 119.12 54933.55 88888.00 2012-06-04 16:46:57.000 156 12535.98 119.10 54933.55 88888.00 2012-06-04 16:46:57.125 156 12535.95 119.12 54933.55 88888.00 2012-06-04 16:46:57.250 156 12536.00 119.10 54933.55 88888.00 2012-06-04 16:46:57.375 156 12536.00 119.12 54933.55 88888.00 2012-06-04 16:46:57.500 156 12535.98 119.15 54933.53 88888.00 2012-06-04 16:46:57.625 156 12535.95 119.12 54933.53 88888.00 2012-06-04 16:46:57.750 156 12535.92 119.12 54933.50 88888.00 2012-06-04 16:46:57.875 156 12535.92 119.12 54933.53 88888.00 2012-06-04 16:46:58.000 156 12535.95 119.12 54933.55 88888.00 2012-06-04 16:46:58.125 156 12535.92 119.15 54933.55 88888.00 2012-06-04 16:46:58.250 156 12535.92 119.15 54933.53 88888.00 2012-06-04 16:46:58.375 156 12536.00 119.15 54933.55 88888.00 2012-06-04 16:46:58.500 156 12536.00 119.15 54933.55 88888.00 2012-06-04 16:46:58.625 156 12535.95 119.20 54933.55 88888.00 2012-06-04 16:46:58.750 156 12535.90 119.17 54933.53 88888.00 2012-06-04 16:46:58.875 156 12535.92 119.17 54933.53 88888.00 2012-06-04 16:46:59.000 156 12535.95 119.20 54933.50 88888.00 2012-06-04 16:46:59.125 156 12535.88 119.20 54933.50 88888.00 2012-06-04 16:46:59.250 156 12535.85 119.20 54933.50 88888.00 2012-06-04 16:46:59.375 156 12535.90 119.20 54933.50 88888.00 2012-06-04 16:46:59.500 156 12535.98 119.25 54933.55 88888.00 2012-06-04 16:46:59.625 156 12536.00 119.25 54933.55 88888.00 2012-06-04 16:46:59.750 156 12536.02 119.28 54933.55 88888.00 2012-06-04 16:46:59.875 156 12536.02 119.25 54933.53 88888.00 2012-06-04 16:47:00.000 156 12536.05 119.28 54933.50 88888.00 2012-06-04 16:47:00.125 156 12536.02 119.25 54933.53 88888.00 2012-06-04 16:47:00.250 156 12536.00 119.30 54933.47 88888.00 2012-06-04 16:47:00.375 156 12536.08 119.33 54933.47 88888.00 2012-06-04 16:47:00.500 156 12536.05 119.30 54933.45 88888.00 2012-06-04 16:47:00.625 156 12535.98 119.30 54933.45 88888.00 2012-06-04 16:47:00.750 156 12535.92 119.28 54933.47 88888.00 2012-06-04 16:47:00.875 156 12535.95 119.30 54933.45 88888.00 2012-06-04 16:47:01.000 156 12536.00 119.30 54933.43 88888.00 2012-06-04 16:47:01.125 156 12535.98 119.30 54933.45 88888.00 2012-06-04 16:47:01.250 156 12535.92 119.28 54933.45 88888.00 2012-06-04 16:47:01.375 156 12535.95 119.33 54933.45 88888.00 2012-06-04 16:47:01.500 156 12536.00 119.35 54933.47 88888.00 2012-06-04 16:47:01.625 156 12536.00 119.35 54933.47 88888.00 2012-06-04 16:47:01.750 156 12536.05 119.30 54933.45 88888.00 2012-06-04 16:47:01.875 156 12536.12 119.33 54933.43 88888.00 2012-06-04 16:47:02.000 156 12536.12 119.35 54933.45 88888.00 2012-06-04 16:47:02.125 156 12536.12 119.35 54933.47 88888.00 2012-06-04 16:47:02.250 156 12536.08 119.38 54933.47 88888.00 2012-06-04 16:47:02.375 156 12535.98 119.38 54933.45 88888.00 2012-06-04 16:47:02.500 156 12535.92 119.35 54933.40 88888.00 2012-06-04 16:47:02.625 156 12535.88 119.38 54933.40 88888.00 2012-06-04 16:47:02.750 156 12535.90 119.40 54933.40 88888.00 2012-06-04 16:47:02.875 156 12535.92 119.40 54933.43 88888.00 2012-06-04 16:47:03.000 156 12535.88 119.42 54933.43 88888.00 2012-06-04 16:47:03.125 156 12535.90 119.42 54933.40 88888.00 2012-06-04 16:47:03.250 156 12535.90 119.40 54933.43 88888.00 2012-06-04 16:47:03.375 156 12535.90 119.40 54933.43 88888.00 2012-06-04 16:47:03.500 156 12535.90 119.42 54933.43 88888.00 2012-06-04 16:47:03.625 156 12535.85 119.42 54933.43 88888.00 2012-06-04 16:47:03.750 156 12535.83 119.40 54933.43 88888.00 2012-06-04 16:47:03.875 156 12535.85 119.45 54933.43 88888.00 2012-06-04 16:47:04.000 156 12535.85 119.47 54933.47 88888.00 2012-06-04 16:47:04.125 156 12535.85 119.45 54933.47 88888.00 2012-06-04 16:47:04.250 156 12535.83 119.42 54933.50 88888.00 2012-06-04 16:47:04.375 156 12535.85 119.45 54933.50 88888.00 2012-06-04 16:47:04.500 156 12535.80 119.45 54933.47 88888.00 2012-06-04 16:47:04.625 156 12535.75 119.42 54933.50 88888.00 2012-06-04 16:47:04.750 156 12535.75 119.40 54933.55 88888.00 2012-06-04 16:47:04.875 156 12535.65 119.45 54933.53 88888.00 2012-06-04 16:47:05.000 156 12535.62 119.45 54933.50 88888.00 2012-06-04 16:47:05.125 156 12535.70 119.47 54933.50 88888.00 2012-06-04 16:47:05.250 156 12535.67 119.47 54933.53 88888.00 2012-06-04 16:47:05.375 156 12535.60 119.50 54933.50 88888.00 2012-06-04 16:47:05.500 156 12535.55 119.50 54933.53 88888.00 2012-06-04 16:47:05.625 156 12535.50 119.50 54933.55 88888.00 2012-06-04 16:47:05.750 156 12535.50 119.50 54933.55 88888.00 2012-06-04 16:47:05.875 156 12535.45 119.45 54933.55 88888.00 2012-06-04 16:47:06.000 156 12535.38 119.45 54933.55 88888.00 2012-06-04 16:47:06.125 156 12535.40 119.50 54933.55 88888.00 2012-06-04 16:47:06.250 156 12535.33 119.50 54933.55 88888.00 2012-06-04 16:47:06.375 156 12535.38 119.50 54933.55 88888.00 2012-06-04 16:47:06.500 156 12535.30 119.45 54933.55 88888.00 2012-06-04 16:47:06.625 156 12535.27 119.47 54933.55 88888.00 2012-06-04 16:47:06.750 156 12535.25 119.50 54933.53 88888.00 2012-06-04 16:47:06.875 156 12535.25 119.53 54933.55 88888.00 2012-06-04 16:47:07.000 156 12535.23 119.58 54933.57 88888.00 2012-06-04 16:47:07.125 156 12535.23 119.60 54933.62 88888.00 2012-06-04 16:47:07.250 156 12535.23 119.62 54933.62 88888.00 2012-06-04 16:47:07.375 156 12535.23 119.58 54933.60 88888.00 2012-06-04 16:47:07.500 156 12535.15 119.60 54933.62 88888.00 2012-06-04 16:47:07.625 156 12535.10 119.62 54933.65 88888.00 2012-06-04 16:47:07.750 156 12535.02 119.65 54933.65 88888.00 2012-06-04 16:47:07.875 156 12534.98 119.67 54933.62 88888.00 2012-06-04 16:47:08.000 156 12535.00 119.65 54933.60 88888.00 2012-06-04 16:47:08.125 156 12534.92 119.60 54933.62 88888.00 2012-06-04 16:47:08.250 156 12534.77 119.58 54933.62 88888.00 2012-06-04 16:47:08.375 156 12534.80 119.62 54933.65 88888.00 2012-06-04 16:47:08.500 156 12534.90 119.62 54933.65 88888.00 2012-06-04 16:47:08.625 156 12534.92 119.62 54933.68 88888.00 2012-06-04 16:47:08.750 156 12534.90 119.65 54933.62 88888.00 2012-06-04 16:47:08.875 156 12534.80 119.65 54933.65 88888.00 2012-06-04 16:47:09.000 156 12534.75 119.65 54933.65 88888.00 2012-06-04 16:47:09.125 156 12534.80 119.62 54933.65 88888.00 2012-06-04 16:47:09.250 156 12534.75 119.60 54933.60 88888.00 2012-06-04 16:47:09.375 156 12534.75 119.60 54933.60 88888.00 2012-06-04 16:47:09.500 156 12534.75 119.62 54933.62 88888.00 2012-06-04 16:47:09.625 156 12534.65 119.65 54933.60 88888.00 2012-06-04 16:47:09.750 156 12534.60 119.65 54933.62 88888.00 2012-06-04 16:47:09.875 156 12534.60 119.67 54933.65 88888.00 2012-06-04 16:47:10.000 156 12534.60 119.65 54933.62 88888.00 2012-06-04 16:47:10.125 156 12534.55 119.65 54933.65 88888.00 2012-06-04 16:47:10.250 156 12534.48 119.65 54933.65 88888.00 2012-06-04 16:47:10.375 156 12534.50 119.65 54933.62 88888.00 2012-06-04 16:47:10.500 156 12534.52 119.60 54933.60 88888.00 2012-06-04 16:47:10.625 156 12534.52 119.60 54933.57 88888.00 2012-06-04 16:47:10.750 156 12534.50 119.65 54933.60 88888.00 2012-06-04 16:47:10.875 156 12534.50 119.67 54933.60 88888.00 2012-06-04 16:47:11.000 156 12534.48 119.67 54933.60 88888.00 2012-06-04 16:47:11.125 156 12534.45 119.65 54933.60 88888.00 2012-06-04 16:47:11.250 156 12534.42 119.65 54933.62 88888.00 2012-06-04 16:47:11.375 156 12534.42 119.67 54933.60 88888.00 2012-06-04 16:47:11.500 156 12534.38 119.67 54933.62 88888.00 2012-06-04 16:47:11.625 156 12534.30 119.70 54933.62 88888.00 2012-06-04 16:47:11.750 156 12534.27 119.67 54933.60 88888.00 2012-06-04 16:47:11.875 156 12534.33 119.70 54933.57 88888.00 2012-06-04 16:47:12.000 156 12534.33 119.67 54933.57 88888.00 2012-06-04 16:47:12.125 156 12534.27 119.70 54933.57 88888.00 2012-06-04 16:47:12.250 156 12534.33 119.72 54933.55 88888.00 2012-06-04 16:47:12.375 156 12534.35 119.75 54933.55 88888.00 2012-06-04 16:47:12.500 156 12534.35 119.75 54933.57 88888.00 2012-06-04 16:47:12.625 156 12534.33 119.75 54933.53 88888.00 2012-06-04 16:47:12.750 156 12534.30 119.75 54933.47 88888.00 2012-06-04 16:47:12.875 156 12534.38 119.70 54933.47 88888.00 2012-06-04 16:47:13.000 156 12534.38 119.70 54933.45 88888.00 2012-06-04 16:47:13.125 156 12534.38 119.72 54933.50 88888.00 2012-06-04 16:47:13.250 156 12534.35 119.75 54933.47 88888.00 2012-06-04 16:47:13.375 156 12534.35 119.75 54933.45 88888.00 2012-06-04 16:47:13.500 156 12534.33 119.72 54933.47 88888.00 2012-06-04 16:47:13.625 156 12534.35 119.70 54933.47 88888.00 2012-06-04 16:47:13.750 156 12534.33 119.75 54933.45 88888.00 2012-06-04 16:47:13.875 156 12534.30 119.75 54933.45 88888.00 2012-06-04 16:47:14.000 156 12534.33 119.72 54933.45 88888.00 2012-06-04 16:47:14.125 156 12534.35 119.78 54933.47 88888.00 2012-06-04 16:47:14.250 156 12534.38 119.78 54933.47 88888.00 2012-06-04 16:47:14.375 156 12534.38 119.75 54933.45 88888.00 2012-06-04 16:47:14.500 156 12534.42 119.78 54933.43 88888.00 2012-06-04 16:47:14.625 156 12534.45 119.78 54933.40 88888.00 2012-06-04 16:47:14.750 156 12534.42 119.80 54933.40 88888.00 2012-06-04 16:47:14.875 156 12534.42 119.78 54933.38 88888.00 2012-06-04 16:47:15.000 156 12534.42 119.78 54933.38 88888.00 2012-06-04 16:47:15.125 156 12534.45 119.80 54933.38 88888.00 2012-06-04 16:47:15.250 156 12534.45 119.83 54933.40 88888.00 2012-06-04 16:47:15.375 156 12534.42 119.78 54933.40 88888.00 2012-06-04 16:47:15.500 156 12534.45 119.80 54933.35 88888.00 2012-06-04 16:47:15.625 156 12534.52 119.83 54933.35 88888.00 2012-06-04 16:47:15.750 156 12534.58 119.83 54933.32 88888.00 2012-06-04 16:47:15.875 156 12534.58 119.85 54933.28 88888.00 2012-06-04 16:47:16.000 156 12534.60 119.85 54933.22 88888.00 2012-06-04 16:47:16.125 156 12534.67 119.83 54933.28 88888.00 2012-06-04 16:47:16.250 156 12534.70 119.80 54933.30 88888.00 2012-06-04 16:47:16.375 156 12534.73 119.83 54933.25 88888.00 2012-06-04 16:47:16.500 156 12534.77 119.80 54933.28 88888.00 2012-06-04 16:47:16.625 156 12534.73 119.78 54933.28 88888.00 2012-06-04 16:47:16.750 156 12534.70 119.78 54933.28 88888.00 2012-06-04 16:47:16.875 156 12534.73 119.75 54933.25 88888.00 2012-06-04 16:47:17.000 156 12534.75 119.72 54933.20 88888.00 2012-06-04 16:47:17.125 156 12534.80 119.70 54933.20 88888.00 2012-06-04 16:47:17.250 156 12534.77 119.67 54933.18 88888.00 2012-06-04 16:47:17.375 156 12534.85 119.65 54933.15 88888.00 2012-06-04 16:47:17.500 156 12534.92 119.67 54933.15 88888.00 2012-06-04 16:47:17.625 156 12535.00 119.67 54933.15 88888.00 2012-06-04 16:47:17.750 156 12535.08 119.67 54933.18 88888.00 2012-06-04 16:47:17.875 156 12535.12 119.65 54933.15 88888.00 2012-06-04 16:47:18.000 156 12535.15 119.65 54933.12 88888.00 2012-06-04 16:47:18.125 156 12535.15 119.65 54933.10 88888.00 2012-06-04 16:47:18.250 156 12535.10 119.65 54933.07 88888.00 2012-06-04 16:47:18.375 156 12535.15 119.67 54933.07 88888.00 2012-06-04 16:47:18.500 156 12535.15 119.67 54933.10 88888.00 2012-06-04 16:47:18.625 156 12535.15 119.65 54933.05 88888.00 2012-06-04 16:47:18.750 156 12535.25 119.62 54933.07 88888.00 2012-06-04 16:47:18.875 156 12535.27 119.60 54933.05 88888.00 2012-06-04 16:47:19.000 156 12535.27 119.55 54933.05 88888.00 2012-06-04 16:47:19.125 156 12535.27 119.55 54933.05 88888.00 2012-06-04 16:47:19.250 156 12535.35 119.60 54933.07 88888.00 2012-06-04 16:47:19.375 156 12535.42 119.62 54933.07 88888.00 2012-06-04 16:47:19.500 156 12535.42 119.58 54933.07 88888.00 2012-06-04 16:47:19.625 156 12535.42 119.55 54933.05 88888.00 2012-06-04 16:47:19.750 156 12535.48 119.53 54933.03 88888.00 2012-06-04 16:47:19.875 156 12535.48 119.53 54933.03 88888.00 2012-06-04 16:47:20.000 156 12535.50 119.53 54933.00 88888.00 2012-06-04 16:47:20.125 156 12535.50 119.47 54933.00 88888.00 2012-06-04 16:47:20.250 156 12535.58 119.45 54932.95 88888.00 2012-06-04 16:47:20.375 156 12535.70 119.47 54932.97 88888.00 2012-06-04 16:47:20.500 156 12535.73 119.47 54932.97 88888.00 2012-06-04 16:47:20.625 156 12535.75 119.45 54932.97 88888.00 2012-06-04 16:47:20.750 156 12535.75 119.40 54932.95 88888.00 2012-06-04 16:47:20.875 156 12535.75 119.40 54932.95 88888.00 2012-06-04 16:47:21.000 156 12535.75 119.35 54932.93 88888.00 2012-06-04 16:47:21.125 156 12535.75 119.35 54932.93 88888.00 2012-06-04 16:47:21.250 156 12535.77 119.35 54932.90 88888.00 2012-06-04 16:47:21.375 156 12535.88 119.40 54932.93 88888.00 2012-06-04 16:47:21.500 156 12535.90 119.38 54932.93 88888.00 2012-06-04 16:47:21.625 156 12535.88 119.38 54932.93 88888.00 2012-06-04 16:47:21.750 156 12535.90 119.40 54932.95 88888.00 2012-06-04 16:47:21.875 156 12535.90 119.35 54932.93 88888.00 2012-06-04 16:47:22.000 156 12535.88 119.35 54932.93 88888.00 2012-06-04 16:47:22.125 156 12535.88 119.35 54932.95 88888.00 2012-06-04 16:47:22.250 156 12535.90 119.30 54932.93 88888.00 2012-06-04 16:47:22.375 156 12535.95 119.33 54932.93 88888.00 2012-06-04 16:47:22.500 156 12535.95 119.33 54932.90 88888.00 2012-06-04 16:47:22.625 156 12535.95 119.33 54932.90 88888.00 2012-06-04 16:47:22.750 156 12536.00 119.28 54932.88 88888.00 2012-06-04 16:47:22.875 156 12536.00 119.25 54932.88 88888.00 2012-06-04 16:47:23.000 156 12535.98 119.30 54932.88 88888.00 2012-06-04 16:47:23.125 156 12536.02 119.30 54932.93 88888.00 2012-06-04 16:47:23.250 156 12536.10 119.35 54932.95 88888.00 2012-06-04 16:47:23.375 156 12536.08 119.33 54932.93 88888.00 2012-06-04 16:47:23.500 156 12536.05 119.33 54932.90 88888.00 2012-06-04 16:47:23.625 156 12536.08 119.35 54932.90 88888.00 2012-06-04 16:47:23.750 156 12536.12 119.35 54932.90 88888.00 2012-06-04 16:47:23.875 156 12536.12 119.28 54932.90 88888.00 2012-06-04 16:47:24.000 156 12536.17 119.25 54932.85 88888.00 2012-06-04 16:47:24.125 156 12536.15 119.28 54932.85 88888.00 2012-06-04 16:47:24.250 156 12536.12 119.28 54932.85 88888.00 2012-06-04 16:47:24.375 156 12536.12 119.28 54932.82 88888.00 2012-06-04 16:47:24.500 156 12536.15 119.30 54932.82 88888.00 2012-06-04 16:47:24.625 156 12536.15 119.33 54932.82 88888.00 2012-06-04 16:47:24.750 156 12536.25 119.30 54932.82 88888.00 2012-06-04 16:47:24.875 156 12536.30 119.30 54932.82 88888.00 2012-06-04 16:47:25.000 156 12536.23 119.25 54932.82 88888.00 2012-06-04 16:47:25.125 156 12536.20 119.28 54932.85 88888.00 2012-06-04 16:47:25.250 156 12536.27 119.25 54932.85 88888.00 2012-06-04 16:47:25.375 156 12536.38 119.28 54932.85 88888.00 2012-06-04 16:47:25.500 156 12536.40 119.22 54932.85 88888.00 2012-06-04 16:47:25.625 156 12536.38 119.22 54932.82 88888.00 2012-06-04 16:47:25.750 156 12536.33 119.20 54932.85 88888.00 2012-06-04 16:47:25.875 156 12536.27 119.22 54932.85 88888.00 2012-06-04 16:47:26.000 156 12536.30 119.20 54932.82 88888.00 2012-06-04 16:47:26.125 156 12536.30 119.22 54932.85 88888.00 2012-06-04 16:47:26.250 156 12536.25 119.20 54932.85 88888.00 2012-06-04 16:47:26.375 156 12536.27 119.22 54932.82 88888.00 2012-06-04 16:47:26.500 156 12536.30 119.25 54932.82 88888.00 2012-06-04 16:47:26.625 156 12536.27 119.22 54932.82 88888.00 2012-06-04 16:47:26.750 156 12536.23 119.20 54932.82 88888.00 2012-06-04 16:47:26.875 156 12536.12 119.20 54932.82 88888.00 2012-06-04 16:47:27.000 156 12536.12 119.17 54932.82 88888.00 2012-06-04 16:47:27.125 156 12536.15 119.17 54932.82 88888.00 2012-06-04 16:47:27.250 156 12536.20 119.17 54932.82 88888.00 2012-06-04 16:47:27.375 156 12536.27 119.17 54932.80 88888.00 2012-06-04 16:47:27.500 156 12536.25 119.17 54932.78 88888.00 2012-06-04 16:47:27.625 156 12536.23 119.17 54932.80 88888.00 2012-06-04 16:47:27.750 156 12536.20 119.17 54932.82 88888.00 2012-06-04 16:47:27.875 156 12536.17 119.17 54932.82 88888.00 2012-06-04 16:47:28.000 156 12536.20 119.20 54932.80 88888.00 2012-06-04 16:47:28.125 156 12536.17 119.17 54932.82 88888.00 2012-06-04 16:47:28.250 156 12536.15 119.15 54932.85 88888.00 2012-06-04 16:47:28.375 156 12536.15 119.17 54932.85 88888.00 2012-06-04 16:47:28.500 156 12536.12 119.17 54932.88 88888.00 2012-06-04 16:47:28.625 156 12536.08 119.15 54932.85 88888.00 2012-06-04 16:47:28.750 156 12536.02 119.12 54932.82 88888.00 2012-06-04 16:47:28.875 156 12536.05 119.12 54932.82 88888.00 2012-06-04 16:47:29.000 156 12536.05 119.12 54932.80 88888.00 2012-06-04 16:47:29.125 156 12536.08 119.15 54932.80 88888.00 2012-06-04 16:47:29.250 156 12536.00 119.15 54932.85 88888.00 2012-06-04 16:47:29.375 156 12535.95 119.17 54932.88 88888.00 2012-06-04 16:47:29.500 156 12535.98 119.12 54932.85 88888.00 2012-06-04 16:47:29.625 156 12536.00 119.10 54932.85 88888.00 2012-06-04 16:47:29.750 156 12535.98 119.12 54932.85 88888.00 2012-06-04 16:47:29.875 156 12536.02 119.12 54932.85 88888.00 2012-06-04 16:47:30.000 156 12535.98 119.12 54932.82 88888.00 2012-06-04 16:47:30.125 156 12535.92 119.10 54932.82 88888.00 2012-06-04 16:47:30.250 156 12535.85 119.08 54932.80 88888.00 2012-06-04 16:47:30.375 156 12535.80 119.10 54932.80 88888.00 2012-06-04 16:47:30.500 156 12535.85 119.10 54932.80 88888.00 2012-06-04 16:47:30.625 156 12535.85 119.10 54932.78 88888.00 2012-06-04 16:47:30.750 156 12535.85 119.12 54932.82 88888.00 2012-06-04 16:47:30.875 156 12535.80 119.15 54932.82 88888.00 2012-06-04 16:47:31.000 156 12535.77 119.15 54932.82 88888.00 2012-06-04 16:47:31.125 156 12535.77 119.15 54932.80 88888.00 2012-06-04 16:47:31.250 156 12535.77 119.12 54932.82 88888.00 2012-06-04 16:47:31.375 156 12535.77 119.12 54932.80 88888.00 2012-06-04 16:47:31.500 156 12535.70 119.15 54932.82 88888.00 2012-06-04 16:47:31.625 156 12535.67 119.12 54932.82 88888.00 2012-06-04 16:47:31.750 156 12535.70 119.17 54932.82 88888.00 2012-06-04 16:47:31.875 156 12535.73 119.15 54932.82 88888.00 2012-06-04 16:47:32.000 156 12535.67 119.17 54932.85 88888.00 2012-06-04 16:47:32.125 156 12535.60 119.15 54932.88 88888.00 2012-06-04 16:47:32.250 156 12535.60 119.10 54932.82 88888.00 2012-06-04 16:47:32.375 156 12535.65 119.12 54932.80 88888.00 2012-06-04 16:47:32.500 156 12535.65 119.08 54932.82 88888.00 2012-06-04 16:47:32.625 156 12535.62 119.10 54932.82 88888.00 2012-06-04 16:47:32.750 156 12535.62 119.10 54932.82 88888.00 2012-06-04 16:47:32.875 156 12535.62 119.08 54932.80 88888.00 2012-06-04 16:47:33.000 156 12535.62 119.03 54932.78 88888.00 2012-06-04 16:47:33.125 156 12535.58 119.03 54932.80 88888.00 2012-06-04 16:47:33.250 156 12535.58 119.03 54932.78 88888.00 2012-06-04 16:47:33.375 156 12535.62 119.05 54932.80 88888.00 2012-06-04 16:47:33.500 156 12535.65 119.03 54932.80 88888.00 2012-06-04 16:47:33.625 156 12535.65 118.97 54932.78 88888.00 2012-06-04 16:47:33.750 156 12535.62 119.00 54932.80 88888.00 2012-06-04 16:47:33.875 156 12535.62 118.95 54932.80 88888.00 2012-06-04 16:47:34.000 156 12535.67 118.95 54932.78 88888.00 2012-06-04 16:47:34.125 156 12535.62 118.88 54932.78 88888.00 2012-06-04 16:47:34.250 156 12535.65 118.88 54932.78 88888.00 2012-06-04 16:47:34.375 156 12535.65 118.88 54932.78 88888.00 2012-06-04 16:47:34.500 156 12535.65 118.83 54932.78 88888.00 2012-06-04 16:47:34.625 156 12535.65 118.85 54932.78 88888.00 2012-06-04 16:47:34.750 156 12535.62 118.83 54932.78 88888.00 2012-06-04 16:47:34.875 156 12535.52 118.80 54932.78 88888.00 2012-06-04 16:47:35.000 156 12535.52 118.78 54932.78 88888.00 2012-06-04 16:47:35.125 156 12535.52 118.80 54932.82 88888.00 2012-06-04 16:47:35.250 156 12535.52 118.80 54932.80 88888.00 2012-06-04 16:47:35.375 156 12535.58 118.75 54932.75 88888.00 2012-06-04 16:47:35.500 156 12535.67 118.67 54932.72 88888.00 2012-06-04 16:47:35.625 156 12535.67 118.70 54932.78 88888.00 2012-06-04 16:47:35.750 156 12535.67 118.70 54932.80 88888.00 2012-06-04 16:47:35.875 156 12535.67 118.70 54932.78 88888.00 2012-06-04 16:47:36.000 156 12535.73 118.65 54932.78 88888.00 2012-06-04 16:47:36.125 156 12535.73 118.65 54932.78 88888.00 2012-06-04 16:47:36.250 156 12535.65 118.65 54932.80 88888.00 2012-06-04 16:47:36.375 156 12535.65 118.65 54932.78 88888.00 2012-06-04 16:47:36.500 156 12535.60 118.60 54932.72 88888.00 2012-06-04 16:47:36.625 156 12535.55 118.58 54932.72 88888.00 2012-06-04 16:47:36.750 156 12535.58 118.55 54932.72 88888.00 2012-06-04 16:47:36.875 156 12535.60 118.55 54932.75 88888.00 2012-06-04 16:47:37.000 156 12535.60 118.50 54932.70 88888.00 2012-06-04 16:47:37.125 156 12535.62 118.50 54932.70 88888.00 2012-06-04 16:47:37.250 156 12535.67 118.53 54932.75 88888.00 2012-06-04 16:47:37.375 156 12535.75 118.53 54932.78 88888.00 2012-06-04 16:47:37.500 156 12535.70 118.50 54932.75 88888.00 2012-06-04 16:47:37.625 156 12535.70 118.50 54932.72 88888.00 2012-06-04 16:47:37.750 156 12535.67 118.47 54932.72 88888.00 2012-06-04 16:47:37.875 156 12535.73 118.45 54932.75 88888.00 2012-06-04 16:47:38.000 156 12535.75 118.45 54932.72 88888.00 2012-06-04 16:47:38.125 156 12535.77 118.45 54932.72 88888.00 2012-06-04 16:47:38.250 156 12535.80 118.42 54932.72 88888.00 2012-06-04 16:47:38.375 156 12535.83 118.42 54932.72 88888.00 2012-06-04 16:47:38.500 156 12535.80 118.42 54932.75 88888.00 2012-06-04 16:47:38.625 156 12535.83 118.45 54932.72 88888.00 2012-06-04 16:47:38.750 156 12535.77 118.45 54932.72 88888.00 2012-06-04 16:47:38.875 156 12535.80 118.45 54932.72 88888.00 2012-06-04 16:47:39.000 156 12535.90 118.42 54932.70 88888.00 2012-06-04 16:47:39.125 156 12535.95 118.45 54932.70 88888.00 2012-06-04 16:47:39.250 156 12535.90 118.45 54932.70 88888.00 2012-06-04 16:47:39.375 156 12535.92 118.45 54932.72 88888.00 2012-06-04 16:47:39.500 156 12535.95 118.45 54932.72 88888.00 2012-06-04 16:47:39.625 156 12535.90 118.42 54932.68 88888.00 2012-06-04 16:47:39.750 156 12535.92 118.42 54932.65 88888.00 2012-06-04 16:47:39.875 156 12535.95 118.47 54932.68 88888.00 2012-06-04 16:47:40.000 156 12535.92 118.47 54932.68 88888.00 2012-06-04 16:47:40.125 156 12535.92 118.45 54932.68 88888.00 2012-06-04 16:47:40.250 156 12535.92 118.42 54932.70 88888.00 2012-06-04 16:47:40.375 156 12535.92 118.40 54932.68 88888.00 2012-06-04 16:47:40.500 156 12535.95 118.42 54932.68 88888.00 2012-06-04 16:47:40.625 156 12535.92 118.42 54932.70 88888.00 2012-06-04 16:47:40.750 156 12535.95 118.47 54932.72 88888.00 2012-06-04 16:47:40.875 156 12535.95 118.42 54932.70 88888.00 2012-06-04 16:47:41.000 156 12535.95 118.38 54932.65 88888.00 2012-06-04 16:47:41.125 156 12536.00 118.40 54932.68 88888.00 2012-06-04 16:47:41.250 156 12535.95 118.45 54932.70 88888.00 2012-06-04 16:47:41.375 156 12535.92 118.45 54932.68 88888.00 2012-06-04 16:47:41.500 156 12535.88 118.40 54932.68 88888.00 2012-06-04 16:47:41.625 156 12535.90 118.45 54932.68 88888.00 2012-06-04 16:47:41.750 156 12536.00 118.45 54932.68 88888.00 2012-06-04 16:47:41.875 156 12536.05 118.45 54932.68 88888.00 2012-06-04 16:47:42.000 156 12536.02 118.45 54932.68 88888.00 2012-06-04 16:47:42.125 156 12536.02 118.47 54932.68 88888.00 2012-06-04 16:47:42.250 156 12535.92 118.50 54932.68 88888.00 2012-06-04 16:47:42.375 156 12535.90 118.53 54932.65 88888.00 2012-06-04 16:47:42.500 156 12535.88 118.50 54932.57 88888.00 2012-06-04 16:47:42.625 156 12535.88 118.53 54932.62 88888.00 2012-06-04 16:47:42.750 156 12535.95 118.55 54932.62 88888.00 2012-06-04 16:47:42.875 156 12535.98 118.55 54932.62 88888.00 2012-06-04 16:47:43.000 156 12535.92 118.53 54932.65 88888.00 2012-06-04 16:47:43.125 156 12535.92 118.53 54932.60 88888.00 2012-06-04 16:47:43.250 156 12535.95 118.55 54932.60 88888.00 2012-06-04 16:47:43.375 156 12535.98 118.60 54932.60 88888.00 2012-06-04 16:47:43.500 156 12535.98 118.60 54932.62 88888.00 2012-06-04 16:47:43.625 156 12535.90 118.58 54932.60 88888.00 2012-06-04 16:47:43.750 156 12535.88 118.60 54932.57 88888.00 2012-06-04 16:47:43.875 156 12535.92 118.60 54932.55 88888.00 2012-06-04 16:47:44.000 156 12535.92 118.58 54932.53 88888.00 2012-06-04 16:47:44.125 156 12535.85 118.62 54932.55 88888.00 2012-06-04 16:47:44.250 156 12535.85 118.62 54932.55 88888.00 2012-06-04 16:47:44.375 156 12535.88 118.67 54932.55 88888.00 2012-06-04 16:47:44.500 156 12535.88 118.67 54932.57 88888.00 2012-06-04 16:47:44.625 156 12535.90 118.65 54932.57 88888.00 2012-06-04 16:47:44.750 156 12535.92 118.67 54932.57 88888.00 2012-06-04 16:47:44.875 156 12535.85 118.67 54932.55 88888.00 2012-06-04 16:47:45.000 156 12535.83 118.67 54932.55 88888.00 2012-06-04 16:47:45.125 156 12535.85 118.67 54932.60 88888.00 2012-06-04 16:47:45.250 156 12535.83 118.72 54932.60 88888.00 2012-06-04 16:47:45.375 156 12535.90 118.72 54932.60 88888.00 2012-06-04 16:47:45.500 156 12535.83 118.72 54932.57 88888.00 2012-06-04 16:47:45.625 156 12535.75 118.72 54932.57 88888.00 2012-06-04 16:47:45.750 156 12535.75 118.72 54932.57 88888.00 2012-06-04 16:47:45.875 156 12535.70 118.70 54932.60 88888.00 2012-06-04 16:47:46.000 156 12535.73 118.72 54932.60 88888.00 2012-06-04 16:47:46.125 156 12535.70 118.75 54932.62 88888.00 2012-06-04 16:47:46.250 156 12535.70 118.75 54932.65 88888.00 2012-06-04 16:47:46.375 156 12535.65 118.75 54932.62 88888.00 2012-06-04 16:47:46.500 156 12535.60 118.80 54932.65 88888.00 2012-06-04 16:47:46.625 156 12535.62 118.83 54932.65 88888.00 2012-06-04 16:47:46.750 156 12535.62 118.85 54932.62 88888.00 2012-06-04 16:47:46.875 156 12535.60 118.85 54932.62 88888.00 2012-06-04 16:47:47.000 156 12535.60 118.83 54932.65 88888.00 2012-06-04 16:47:47.125 156 12535.58 118.90 54932.70 88888.00 2012-06-04 16:47:47.250 156 12535.55 118.90 54932.65 88888.00 2012-06-04 16:47:47.375 156 12535.58 118.90 54932.65 88888.00 2012-06-04 16:47:47.500 156 12535.55 118.95 54932.65 88888.00 2012-06-04 16:47:47.625 156 12535.52 118.97 54932.68 88888.00 2012-06-04 16:47:47.750 156 12535.50 118.97 54932.68 88888.00 2012-06-04 16:47:47.875 156 12535.45 119.00 54932.68 88888.00 2012-06-04 16:47:48.000 156 12535.40 118.97 54932.62 88888.00 2012-06-04 16:47:48.125 156 12535.38 118.97 54932.65 88888.00 2012-06-04 16:47:48.250 156 12535.35 119.00 54932.65 88888.00 2012-06-04 16:47:48.375 156 12535.40 119.05 54932.62 88888.00 2012-06-04 16:47:48.500 156 12535.38 119.05 54932.60 88888.00 2012-06-04 16:47:48.625 156 12535.35 119.03 54932.55 88888.00 2012-06-04 16:47:48.750 156 12535.38 119.05 54932.57 88888.00 2012-06-04 16:47:48.875 156 12535.38 119.05 54932.60 88888.00 2012-06-04 16:47:49.000 156 12535.38 119.08 54932.60 88888.00 2012-06-04 16:47:49.125 156 12535.42 119.08 54932.60 88888.00 2012-06-04 16:47:49.250 156 12535.40 119.10 54932.55 88888.00 2012-06-04 16:47:49.375 156 12535.42 119.10 54932.55 88888.00 2012-06-04 16:47:49.500 156 12535.38 119.08 54932.55 88888.00 2012-06-04 16:47:49.625 156 12535.40 119.05 54932.57 88888.00 2012-06-04 16:47:49.750 156 12535.42 119.08 54932.57 88888.00 2012-06-04 16:47:49.875 156 12535.35 119.10 54932.60 88888.00 2012-06-04 16:47:50.000 156 12535.35 119.08 54932.55 88888.00 2012-06-04 16:47:50.125 156 12535.38 119.08 54932.57 88888.00 2012-06-04 16:47:50.250 156 12535.30 119.03 54932.57 88888.00 2012-06-04 16:47:50.375 156 12535.35 119.10 54932.57 88888.00 2012-06-04 16:47:50.500 156 12535.42 119.12 54932.60 88888.00 2012-06-04 16:47:50.625 156 12535.45 119.12 54932.55 88888.00 2012-06-04 16:47:50.750 156 12535.48 119.10 54932.57 88888.00 2012-06-04 16:47:50.875 156 12535.42 119.10 54932.50 88888.00 2012-06-04 16:47:51.000 156 12535.40 119.15 54932.50 88888.00 2012-06-04 16:47:51.125 156 12535.38 119.12 54932.47 88888.00 2012-06-04 16:47:51.250 156 12535.33 119.12 54932.50 88888.00 2012-06-04 16:47:51.375 156 12535.35 119.12 54932.50 88888.00 2012-06-04 16:47:51.500 156 12535.33 119.15 54932.55 88888.00 2012-06-04 16:47:51.625 156 12535.30 119.20 54932.55 88888.00 2012-06-04 16:47:51.750 156 12535.27 119.17 54932.55 88888.00 2012-06-04 16:47:51.875 156 12535.30 119.15 54932.47 88888.00 2012-06-04 16:47:52.000 156 12535.27 119.12 54932.47 88888.00 2012-06-04 16:47:52.125 156 12535.23 119.15 54932.50 88888.00 2012-06-04 16:47:52.250 156 12535.17 119.12 54932.50 88888.00 2012-06-04 16:47:52.375 156 12535.17 119.15 54932.50 88888.00 2012-06-04 16:47:52.500 156 12535.17 119.15 54932.50 88888.00 2012-06-04 16:47:52.625 156 12535.23 119.15 54932.53 88888.00 2012-06-04 16:47:52.750 156 12535.30 119.15 54932.50 88888.00 2012-06-04 16:47:52.875 156 12535.38 119.12 54932.45 88888.00 2012-06-04 16:47:53.000 156 12535.40 119.12 54932.45 88888.00 2012-06-04 16:47:53.125 156 12535.40 119.12 54932.47 88888.00 2012-06-04 16:47:53.250 156 12535.33 119.10 54932.45 88888.00 2012-06-04 16:47:53.375 156 12535.42 119.15 54932.45 88888.00 2012-06-04 16:47:53.500 156 12535.42 119.12 54932.45 88888.00 2012-06-04 16:47:53.625 156 12535.38 119.15 54932.43 88888.00 2012-06-04 16:47:53.750 156 12535.40 119.15 54932.45 88888.00 2012-06-04 16:47:53.875 156 12535.38 119.15 54932.45 88888.00 2012-06-04 16:47:54.000 156 12535.35 119.15 54932.45 88888.00 2012-06-04 16:47:54.125 156 12535.35 119.15 54932.43 88888.00 2012-06-04 16:47:54.250 156 12535.35 119.12 54932.43 88888.00 2012-06-04 16:47:54.375 156 12535.40 119.15 54932.38 88888.00 2012-06-04 16:47:54.500 156 12535.38 119.17 54932.40 88888.00 2012-06-04 16:47:54.625 156 12535.40 119.17 54932.40 88888.00 2012-06-04 16:47:54.750 156 12535.45 119.15 54932.40 88888.00 2012-06-04 16:47:54.875 156 12535.40 119.17 54932.38 88888.00 2012-06-04 16:47:55.000 156 12535.42 119.17 54932.35 88888.00 2012-06-04 16:47:55.125 156 12535.45 119.15 54932.35 88888.00 2012-06-04 16:47:55.250 156 12535.45 119.15 54932.35 88888.00 2012-06-04 16:47:55.375 156 12535.45 119.15 54932.35 88888.00 2012-06-04 16:47:55.500 156 12535.38 119.20 54932.35 88888.00 2012-06-04 16:47:55.625 156 12535.40 119.17 54932.40 88888.00 2012-06-04 16:47:55.750 156 12535.48 119.20 54932.35 88888.00 2012-06-04 16:47:55.875 156 12535.50 119.25 54932.32 88888.00 2012-06-04 16:47:56.000 156 12535.52 119.25 54932.30 88888.00 2012-06-04 16:47:56.125 156 12535.65 119.22 54932.32 88888.00 2012-06-04 16:47:56.250 156 12535.65 119.22 54932.38 88888.00 2012-06-04 16:47:56.375 156 12535.60 119.20 54932.38 88888.00 2012-06-04 16:47:56.500 156 12535.48 119.20 54932.35 88888.00 2012-06-04 16:47:56.625 156 12535.45 119.22 54932.35 88888.00 2012-06-04 16:47:56.750 156 12535.52 119.20 54932.35 88888.00 2012-06-04 16:47:56.875 156 12535.55 119.15 54932.32 88888.00 2012-06-04 16:47:57.000 156 12535.50 119.12 54932.30 88888.00 2012-06-04 16:47:57.125 156 12535.45 119.12 54932.32 88888.00 2012-06-04 16:47:57.250 156 12535.42 119.12 54932.32 88888.00 2012-06-04 16:47:57.375 156 12535.50 119.15 54932.35 88888.00 2012-06-04 16:47:57.500 156 12535.45 119.15 54932.32 88888.00 2012-06-04 16:47:57.625 156 12535.45 119.17 54932.32 88888.00 2012-06-04 16:47:57.750 156 12535.48 119.12 54932.35 88888.00 2012-06-04 16:47:57.875 156 12535.45 119.15 54932.35 88888.00 2012-06-04 16:47:58.000 156 12535.42 119.15 54932.32 88888.00 2012-06-04 16:47:58.125 156 12535.45 119.15 54932.38 88888.00 2012-06-04 16:47:58.250 156 12535.45 119.12 54932.35 88888.00 2012-06-04 16:47:58.375 156 12535.45 119.15 54932.35 88888.00 2012-06-04 16:47:58.500 156 12535.40 119.12 54932.30 88888.00 2012-06-04 16:47:58.625 156 12535.35 119.10 54932.35 88888.00 2012-06-04 16:47:58.750 156 12535.33 119.10 54932.40 88888.00 2012-06-04 16:47:58.875 156 12535.33 119.08 54932.38 88888.00 2012-06-04 16:47:59.000 156 12535.38 119.10 54932.38 88888.00 2012-06-04 16:47:59.125 156 12535.40 119.10 54932.38 88888.00 2012-06-04 16:47:59.250 156 12535.42 119.12 54932.40 88888.00 2012-06-04 16:47:59.375 156 12535.38 119.10 54932.40 88888.00 2012-06-04 16:47:59.500 156 12535.20 119.10 54932.40 88888.00 2012-06-04 16:47:59.625 156 12535.15 119.10 54932.38 88888.00 2012-06-04 16:47:59.750 156 12535.20 119.12 54932.38 88888.00 2012-06-04 16:47:59.875 156 12535.23 119.12 54932.40 88888.00 2012-06-04 16:48:00.000 156 12535.20 119.15 54932.43 88888.00 2012-06-04 16:48:00.125 156 12535.17 119.12 54932.43 88888.00 2012-06-04 16:48:00.250 156 12535.17 119.08 54932.43 88888.00 2012-06-04 16:48:00.375 156 12535.15 119.12 54932.43 88888.00 2012-06-04 16:48:00.500 156 12535.15 119.15 54932.43 88888.00 2012-06-04 16:48:00.625 156 12535.10 119.15 54932.40 88888.00 2012-06-04 16:48:00.750 156 12535.10 119.15 54932.40 88888.00 2012-06-04 16:48:00.875 156 12535.08 119.15 54932.43 88888.00 2012-06-04 16:48:01.000 156 12535.08 119.12 54932.43 88888.00 2012-06-04 16:48:01.125 156 12535.08 119.12 54932.43 88888.00 2012-06-04 16:48:01.250 156 12534.98 119.10 54932.45 88888.00 2012-06-04 16:48:01.375 156 12534.95 119.15 54932.47 88888.00 2012-06-04 16:48:01.500 156 12534.92 119.15 54932.45 88888.00 2012-06-04 16:48:01.625 156 12534.92 119.15 54932.45 88888.00 2012-06-04 16:48:01.750 156 12534.92 119.12 54932.43 88888.00 2012-06-04 16:48:01.875 156 12534.98 119.17 54932.45 88888.00 2012-06-04 16:48:02.000 156 12534.95 119.15 54932.47 88888.00 2012-06-04 16:48:02.125 156 12534.85 119.15 54932.45 88888.00 2012-06-04 16:48:02.250 156 12534.80 119.15 54932.47 88888.00 2012-06-04 16:48:02.375 156 12534.83 119.15 54932.45 88888.00 2012-06-04 16:48:02.500 156 12534.85 119.15 54932.45 88888.00 2012-06-04 16:48:02.625 156 12534.83 119.15 54932.47 88888.00 2012-06-04 16:48:02.750 156 12534.83 119.15 54932.50 88888.00 2012-06-04 16:48:02.875 156 12534.77 119.15 54932.53 88888.00 2012-06-04 16:48:03.000 156 12534.70 119.20 54932.50 88888.00 2012-06-04 16:48:03.125 156 12534.73 119.20 54932.53 88888.00 2012-06-04 16:48:03.250 156 12534.73 119.20 54932.55 88888.00 2012-06-04 16:48:03.375 156 12534.73 119.20 54932.53 88888.00 2012-06-04 16:48:03.500 156 12534.70 119.17 54932.47 88888.00 2012-06-04 16:48:03.625 156 12534.70 119.17 54932.50 88888.00 2012-06-04 16:48:03.750 156 12534.70 119.20 54932.47 88888.00 2012-06-04 16:48:03.875 156 12534.65 119.20 54932.50 88888.00 2012-06-04 16:48:04.000 156 12534.60 119.25 54932.50 88888.00 2012-06-04 16:48:04.125 156 12534.55 119.25 54932.53 88888.00 2012-06-04 16:48:04.250 156 12534.52 119.20 54932.55 88888.00 2012-06-04 16:48:04.375 156 12534.55 119.22 54932.53 88888.00 2012-06-04 16:48:04.500 156 12534.50 119.20 54932.53 88888.00 2012-06-04 16:48:04.625 156 12534.48 119.17 54932.53 88888.00 2012-06-04 16:48:04.750 156 12534.48 119.20 54932.50 88888.00 2012-06-04 16:48:04.875 156 12534.55 119.20 54932.50 88888.00 2012-06-04 16:48:05.000 156 12534.58 119.17 54932.50 88888.00 2012-06-04 16:48:05.125 156 12534.55 119.17 54932.53 88888.00 2012-06-04 16:48:05.250 156 12534.50 119.15 54932.50 88888.00 2012-06-04 16:48:05.375 156 12534.48 119.15 54932.47 88888.00 2012-06-04 16:48:05.500 156 12534.52 119.17 54932.55 88888.00 2012-06-04 16:48:05.625 156 12534.48 119.17 54932.55 88888.00 2012-06-04 16:48:05.750 156 12534.48 119.17 54932.55 88888.00 2012-06-04 16:48:05.875 156 12534.50 119.20 54932.55 88888.00 2012-06-04 16:48:06.000 156 12534.50 119.20 54932.50 88888.00 2012-06-04 16:48:06.125 156 12534.48 119.17 54932.47 88888.00 2012-06-04 16:48:06.250 156 12534.45 119.20 54932.53 88888.00 2012-06-04 16:48:06.375 156 12534.42 119.20 54932.50 88888.00 2012-06-04 16:48:06.500 156 12534.40 119.22 54932.53 88888.00 2012-06-04 16:48:06.625 156 12534.38 119.22 54932.55 88888.00 2012-06-04 16:48:06.750 156 12534.33 119.20 54932.53 88888.00 2012-06-04 16:48:06.875 156 12534.33 119.25 54932.50 88888.00 2012-06-04 16:48:07.000 156 12534.35 119.25 54932.45 88888.00 2012-06-04 16:48:07.125 156 12534.27 119.25 54932.47 88888.00 2012-06-04 16:48:07.250 156 12534.17 119.25 54932.53 88888.00 2012-06-04 16:48:07.375 156 12534.23 119.25 54932.53 88888.00 2012-06-04 16:48:07.500 156 12534.27 119.28 54932.53 88888.00 2012-06-04 16:48:07.625 156 12534.33 119.28 54932.47 88888.00 2012-06-04 16:48:07.750 156 12534.38 119.30 54932.50 88888.00 2012-06-04 16:48:07.875 156 12534.30 119.30 54932.47 88888.00 2012-06-04 16:48:08.000 156 12534.23 119.28 54932.43 88888.00 2012-06-04 16:48:08.125 156 12534.23 119.28 54932.45 88888.00 2012-06-04 16:48:08.250 156 12534.27 119.33 54932.50 88888.00 2012-06-04 16:48:08.375 156 12534.35 119.38 54932.50 88888.00 2012-06-04 16:48:08.500 156 12534.38 119.38 54932.45 88888.00 2012-06-04 16:48:08.625 156 12534.30 119.35 54932.45 88888.00 2012-06-04 16:48:08.750 156 12534.23 119.35 54932.45 88888.00 2012-06-04 16:48:08.875 156 12534.25 119.35 54932.47 88888.00 2012-06-04 16:48:09.000 156 12534.30 119.35 54932.47 88888.00 2012-06-04 16:48:09.125 156 12534.25 119.35 54932.45 88888.00 2012-06-04 16:48:09.250 156 12534.17 119.35 54932.43 88888.00 2012-06-04 16:48:09.375 156 12534.23 119.38 54932.43 88888.00 2012-06-04 16:48:09.500 156 12534.23 119.40 54932.43 88888.00 2012-06-04 16:48:09.625 156 12534.17 119.45 54932.45 88888.00 2012-06-04 16:48:09.750 156 12534.15 119.47 54932.45 88888.00 2012-06-04 16:48:09.875 156 12534.17 119.50 54932.45 88888.00 2012-06-04 16:48:10.000 156 12534.17 119.50 54932.45 88888.00 2012-06-04 16:48:10.125 156 12534.17 119.50 54932.45 88888.00 2012-06-04 16:48:10.250 156 12534.12 119.45 54932.43 88888.00 2012-06-04 16:48:10.375 156 12534.17 119.45 54932.43 88888.00 2012-06-04 16:48:10.500 156 12534.23 119.42 54932.43 88888.00 2012-06-04 16:48:10.625 156 12534.15 119.45 54932.43 88888.00 2012-06-04 16:48:10.750 156 12534.20 119.45 54932.43 88888.00 2012-06-04 16:48:10.875 156 12534.12 119.50 54932.43 88888.00 2012-06-04 16:48:11.000 156 12534.08 119.55 54932.40 88888.00 2012-06-04 16:48:11.125 156 12533.98 119.55 54932.40 88888.00 2012-06-04 16:48:11.250 156 12533.98 119.53 54932.40 88888.00 2012-06-04 16:48:11.375 156 12534.08 119.55 54932.43 88888.00 2012-06-04 16:48:11.500 156 12534.15 119.55 54932.43 88888.00 2012-06-04 16:48:11.625 156 12534.02 119.53 54932.40 88888.00 2012-06-04 16:48:11.750 156 12534.00 119.50 54932.40 88888.00 2012-06-04 16:48:11.875 156 12533.92 119.55 54932.43 88888.00 2012-06-04 16:48:12.000 156 12533.90 119.55 54932.38 88888.00 2012-06-04 16:48:12.125 156 12534.00 119.58 54932.40 88888.00 2012-06-04 16:48:12.250 156 12534.02 119.60 54932.40 88888.00 2012-06-04 16:48:12.375 156 12534.05 119.60 54932.40 88888.00 2012-06-04 16:48:12.500 156 12533.98 119.55 54932.35 88888.00 2012-06-04 16:48:12.625 156 12533.98 119.58 54932.35 88888.00 2012-06-04 16:48:12.750 156 12534.02 119.60 54932.38 88888.00 2012-06-04 16:48:12.875 156 12534.05 119.58 54932.35 88888.00 2012-06-04 16:48:13.000 156 12533.98 119.53 54932.38 88888.00 2012-06-04 16:48:13.125 156 12533.98 119.50 54932.38 88888.00 2012-06-04 16:48:13.250 156 12533.98 119.50 54932.35 88888.00 2012-06-04 16:48:13.375 156 12533.98 119.53 54932.35 88888.00 2012-06-04 16:48:13.500 156 12533.95 119.50 54932.32 88888.00 2012-06-04 16:48:13.625 156 12533.95 119.50 54932.32 88888.00 2012-06-04 16:48:13.750 156 12534.00 119.50 54932.32 88888.00 2012-06-04 16:48:13.875 156 12534.05 119.53 54932.35 88888.00 2012-06-04 16:48:14.000 156 12534.02 119.50 54932.32 88888.00 2012-06-04 16:48:14.125 156 12534.05 119.50 54932.30 88888.00 2012-06-04 16:48:14.250 156 12534.00 119.47 54932.35 88888.00 2012-06-04 16:48:14.375 156 12534.00 119.42 54932.35 88888.00 2012-06-04 16:48:14.500 156 12533.98 119.42 54932.32 88888.00 2012-06-04 16:48:14.625 156 12533.98 119.40 54932.32 88888.00 2012-06-04 16:48:14.750 156 12533.95 119.42 54932.35 88888.00 2012-06-04 16:48:14.875 156 12533.90 119.40 54932.32 88888.00 2012-06-04 16:48:15.000 156 12533.92 119.38 54932.30 88888.00 2012-06-04 16:48:15.125 156 12533.95 119.38 54932.32 88888.00 2012-06-04 16:48:15.250 156 12533.92 119.35 54932.32 88888.00 2012-06-04 16:48:15.375 156 12533.88 119.35 54932.35 88888.00 2012-06-04 16:48:15.500 156 12533.95 119.38 54932.32 88888.00 2012-06-04 16:48:15.625 156 12533.95 119.38 54932.30 88888.00 2012-06-04 16:48:15.750 156 12533.90 119.38 54932.35 88888.00 2012-06-04 16:48:15.875 156 12533.90 119.40 54932.38 88888.00 2012-06-04 16:48:16.000 156 12533.98 119.38 54932.30 88888.00 2012-06-04 16:48:16.125 156 12533.92 119.35 54932.32 88888.00 2012-06-04 16:48:16.250 156 12533.83 119.33 54932.32 88888.00 2012-06-04 16:48:16.375 156 12533.85 119.30 54932.32 88888.00 2012-06-04 16:48:16.500 156 12533.90 119.28 54932.32 88888.00 2012-06-04 16:48:16.625 156 12533.83 119.33 54932.35 88888.00 2012-06-04 16:48:16.750 156 12533.85 119.35 54932.38 88888.00 2012-06-04 16:48:16.875 156 12533.90 119.30 54932.35 88888.00 2012-06-04 16:48:17.000 156 12533.85 119.30 54932.32 88888.00 2012-06-04 16:48:17.125 156 12533.85 119.28 54932.35 88888.00 2012-06-04 16:48:17.250 156 12533.90 119.25 54932.35 88888.00 2012-06-04 16:48:17.375 156 12533.92 119.28 54932.32 88888.00 2012-06-04 16:48:17.500 156 12533.95 119.25 54932.32 88888.00 2012-06-04 16:48:17.625 156 12533.92 119.25 54932.32 88888.00 2012-06-04 16:48:17.750 156 12533.92 119.22 54932.32 88888.00 2012-06-04 16:48:17.875 156 12533.88 119.25 54932.32 88888.00 2012-06-04 16:48:18.000 156 12533.92 119.22 54932.30 88888.00 2012-06-04 16:48:18.125 156 12534.00 119.25 54932.30 88888.00 2012-06-04 16:48:18.250 156 12534.00 119.22 54932.28 88888.00 2012-06-04 16:48:18.375 156 12533.98 119.25 54932.28 88888.00 2012-06-04 16:48:18.500 156 12533.95 119.25 54932.22 88888.00 2012-06-04 16:48:18.625 156 12533.95 119.22 54932.25 88888.00 2012-06-04 16:48:18.750 156 12533.95 119.22 54932.28 88888.00 2012-06-04 16:48:18.875 156 12534.02 119.25 54932.28 88888.00 2012-06-04 16:48:19.000 156 12534.05 119.25 54932.28 88888.00 2012-06-04 16:48:19.125 156 12534.02 119.28 54932.28 88888.00 2012-06-04 16:48:19.250 156 12534.02 119.28 54932.30 88888.00 2012-06-04 16:48:19.375 156 12534.05 119.28 54932.28 88888.00 2012-06-04 16:48:19.500 156 12534.02 119.28 54932.25 88888.00 2012-06-04 16:48:19.625 156 12534.05 119.30 54932.30 88888.00 2012-06-04 16:48:19.750 156 12534.02 119.33 54932.28 88888.00 2012-06-04 16:48:19.875 156 12534.05 119.35 54932.28 88888.00 2012-06-04 16:48:20.000 156 12534.05 119.35 54932.25 88888.00 2012-06-04 16:48:20.125 156 12534.02 119.33 54932.30 88888.00 2012-06-04 16:48:20.250 156 12534.02 119.33 54932.32 88888.00 2012-06-04 16:48:20.375 156 12534.10 119.33 54932.30 88888.00 2012-06-04 16:48:20.500 156 12534.20 119.33 54932.28 88888.00 2012-06-04 16:48:20.625 156 12534.15 119.30 54932.25 88888.00 2012-06-04 16:48:20.750 156 12534.10 119.30 54932.22 88888.00 2012-06-04 16:48:20.875 156 12534.10 119.33 54932.20 88888.00 2012-06-04 16:48:21.000 156 12534.10 119.30 54932.20 88888.00 2012-06-04 16:48:21.125 156 12534.05 119.35 54932.22 88888.00 2012-06-04 16:48:21.250 156 12534.10 119.33 54932.18 88888.00 2012-06-04 16:48:21.375 156 12534.05 119.30 54932.15 88888.00 2012-06-04 16:48:21.500 156 12534.00 119.33 54932.20 88888.00 2012-06-04 16:48:21.625 156 12534.00 119.38 54932.20 88888.00 2012-06-04 16:48:21.750 156 12534.02 119.38 54932.20 88888.00 2012-06-04 16:48:21.875 156 12534.02 119.35 54932.15 88888.00 2012-06-04 16:48:22.000 156 12534.02 119.35 54932.18 88888.00 2012-06-04 16:48:22.125 156 12534.05 119.35 54932.22 88888.00 2012-06-04 16:48:22.250 156 12534.00 119.35 54932.20 88888.00 2012-06-04 16:48:22.375 156 12533.98 119.40 54932.18 88888.00 2012-06-04 16:48:22.500 156 12534.02 119.40 54932.18 88888.00 2012-06-04 16:48:22.625 156 12534.05 119.45 54932.15 88888.00 2012-06-04 16:48:22.750 156 12534.02 119.47 54932.15 88888.00 2012-06-04 16:48:22.875 156 12534.05 119.47 54932.18 88888.00 2012-06-04 16:48:23.000 156 12534.10 119.47 54932.15 88888.00 2012-06-04 16:48:23.125 156 12534.05 119.47 54932.22 88888.00 2012-06-04 16:48:23.250 156 12533.95 119.47 54932.18 88888.00 2012-06-04 16:48:23.375 156 12534.00 119.53 54932.18 88888.00 2012-06-04 16:48:23.500 156 12534.05 119.55 54932.12 88888.00 2012-06-04 16:48:23.625 156 12533.95 119.55 54932.18 88888.00 2012-06-04 16:48:23.750 156 12533.90 119.60 54932.20 88888.00 2012-06-04 16:48:23.875 156 12533.92 119.62 54932.18 88888.00 2012-06-04 16:48:24.000 156 12533.90 119.62 54932.12 88888.00 2012-06-04 16:48:24.125 156 12533.92 119.67 54932.15 88888.00 2012-06-04 16:48:24.250 156 12533.88 119.67 54932.12 88888.00 2012-06-04 16:48:24.375 156 12533.85 119.67 54932.10 88888.00 2012-06-04 16:48:24.500 156 12533.85 119.72 54932.10 88888.00 2012-06-04 16:48:24.625 156 12533.83 119.75 54932.10 88888.00 2012-06-04 16:48:24.750 156 12533.77 119.72 54932.10 88888.00 2012-06-04 16:48:24.875 156 12533.85 119.72 54932.10 88888.00 2012-06-04 16:48:25.000 156 12533.83 119.80 54932.12 88888.00 2012-06-04 16:48:25.125 156 12533.75 119.83 54932.10 88888.00 2012-06-04 16:48:25.250 156 12533.75 119.83 54932.15 88888.00 2012-06-04 16:48:25.375 156 12533.85 119.83 54932.15 88888.00 2012-06-04 16:48:25.500 156 12533.80 119.85 54932.12 88888.00 2012-06-04 16:48:25.625 156 12533.73 119.85 54932.12 88888.00 2012-06-04 16:48:25.750 156 12533.70 119.85 54932.10 88888.00 2012-06-04 16:48:25.875 156 12533.65 119.85 54932.10 88888.00 2012-06-04 16:48:26.000 156 12533.67 119.85 54932.10 88888.00 2012-06-04 16:48:26.125 156 12533.65 119.92 54932.18 88888.00 2012-06-04 16:48:26.250 156 12533.60 119.90 54932.15 88888.00 2012-06-04 16:48:26.375 156 12533.58 119.90 54932.12 88888.00 2012-06-04 16:48:26.500 156 12533.52 119.92 54932.15 88888.00 2012-06-04 16:48:26.625 156 12533.55 119.92 54932.15 88888.00 2012-06-04 16:48:26.750 156 12533.55 119.97 54932.15 88888.00 2012-06-04 16:48:26.875 156 12533.45 119.97 54932.15 88888.00 2012-06-04 16:48:27.000 156 12533.40 120.00 54932.15 88888.00 2012-06-04 16:48:27.125 156 12533.35 120.00 54932.18 88888.00 2012-06-04 16:48:27.250 156 12533.35 120.05 54932.15 88888.00 2012-06-04 16:48:27.375 156 12533.38 120.03 54932.12 88888.00 2012-06-04 16:48:27.500 156 12533.35 120.00 54932.12 88888.00 2012-06-04 16:48:27.625 156 12533.38 120.03 54932.12 88888.00 2012-06-04 16:48:27.750 156 12533.35 120.03 54932.10 88888.00 2012-06-04 16:48:27.875 156 12533.23 120.05 54932.12 88888.00 2012-06-04 16:48:28.000 156 12533.10 120.08 54932.18 88888.00 2012-06-04 16:48:28.125 156 12533.10 120.10 54932.20 88888.00 2012-06-04 16:48:28.250 156 12533.10 120.08 54932.25 88888.00 2012-06-04 16:48:28.375 156 12533.10 120.08 54932.22 88888.00 2012-06-04 16:48:28.500 156 12533.05 120.10 54932.20 88888.00 2012-06-04 16:48:28.625 156 12533.05 120.10 54932.18 88888.00 2012-06-04 16:48:28.750 156 12533.05 120.10 54932.18 88888.00 2012-06-04 16:48:28.875 156 12533.10 120.12 54932.20 88888.00 2012-06-04 16:48:29.000 156 12533.12 120.12 54932.20 88888.00 2012-06-04 16:48:29.125 156 12533.12 120.15 54932.20 88888.00 2012-06-04 16:48:29.250 156 12533.05 120.10 54932.20 88888.00 2012-06-04 16:48:29.375 156 12533.05 120.10 54932.20 88888.00 2012-06-04 16:48:29.500 156 12533.02 120.10 54932.18 88888.00 2012-06-04 16:48:29.625 156 12533.00 120.10 54932.20 88888.00 2012-06-04 16:48:29.750 156 12532.98 120.08 54932.18 88888.00 2012-06-04 16:48:29.875 156 12532.95 120.10 54932.18 88888.00 2012-06-04 16:48:30.000 156 12532.95 120.10 54932.18 88888.00 2012-06-04 16:48:30.125 156 12532.95 120.12 54932.20 88888.00 2012-06-04 16:48:30.250 156 12532.92 120.12 54932.20 88888.00 2012-06-04 16:48:30.375 156 12532.98 120.12 54932.18 88888.00 2012-06-04 16:48:30.500 156 12532.98 120.17 54932.18 88888.00 2012-06-04 16:48:30.625 156 12533.00 120.20 54932.15 88888.00 2012-06-04 16:48:30.750 156 12532.98 120.22 54932.18 88888.00 2012-06-04 16:48:30.875 156 12532.95 120.25 54932.12 88888.00 2012-06-04 16:48:31.000 156 12532.95 120.25 54932.12 88888.00 2012-06-04 16:48:31.125 156 12532.95 120.25 54932.18 88888.00 2012-06-04 16:48:31.250 156 12532.95 120.28 54932.18 88888.00 2012-06-04 16:48:31.375 156 12532.95 120.25 54932.15 88888.00 2012-06-04 16:48:31.500 156 12532.95 120.25 54932.15 88888.00 2012-06-04 16:48:31.625 156 12533.02 120.25 54932.12 88888.00 2012-06-04 16:48:31.750 156 12533.08 120.33 54932.12 88888.00 2012-06-04 16:48:31.875 156 12533.10 120.33 54932.12 88888.00 2012-06-04 16:48:32.000 156 12533.10 120.30 54932.12 88888.00 2012-06-04 16:48:32.125 156 12533.05 120.33 54932.15 88888.00 2012-06-04 16:48:32.250 156 12533.00 120.33 54932.10 88888.00 2012-06-04 16:48:32.375 156 12533.08 120.35 54932.10 88888.00 2012-06-04 16:48:32.500 156 12533.10 120.35 54932.07 88888.00 2012-06-04 16:48:32.625 156 12533.15 120.38 54932.07 88888.00 2012-06-04 16:48:32.750 156 12533.15 120.40 54932.05 88888.00 2012-06-04 16:48:32.875 156 12533.12 120.42 54932.03 88888.00 2012-06-04 16:48:33.000 156 12533.12 120.47 54932.03 88888.00 2012-06-04 16:48:33.125 156 12533.15 120.45 54932.00 88888.00 2012-06-04 16:48:33.250 156 12533.15 120.47 54932.00 88888.00 2012-06-04 16:48:33.375 156 12533.17 120.50 54931.97 88888.00 2012-06-04 16:48:33.500 156 12533.23 120.50 54931.97 88888.00 2012-06-04 16:48:33.625 156 12533.20 120.53 54931.97 88888.00 2012-06-04 16:48:33.750 156 12533.20 120.55 54932.00 88888.00 2012-06-04 16:48:33.875 156 12533.30 120.58 54932.03 88888.00 2012-06-04 16:48:34.000 156 12533.25 120.58 54931.97 88888.00 2012-06-04 16:48:34.125 156 12533.25 120.58 54932.00 88888.00 2012-06-04 16:48:34.250 156 12533.27 120.53 54932.00 88888.00 2012-06-04 16:48:34.375 156 12533.38 120.53 54931.97 88888.00 2012-06-04 16:48:34.500 156 12533.42 120.60 54931.95 88888.00 2012-06-04 16:48:34.625 156 12533.45 120.62 54931.95 88888.00 2012-06-04 16:48:34.750 156 12533.45 120.62 54931.95 88888.00 2012-06-04 16:48:34.875 156 12533.45 120.62 54931.95 88888.00 2012-06-04 16:48:35.000 156 12533.58 120.62 54931.93 88888.00 2012-06-04 16:48:35.125 156 12533.62 120.65 54931.95 88888.00 2012-06-04 16:48:35.250 156 12533.60 120.67 54931.95 88888.00 2012-06-04 16:48:35.375 156 12533.60 120.75 54931.93 88888.00 2012-06-04 16:48:35.500 156 12533.62 120.72 54931.93 88888.00 2012-06-04 16:48:35.625 156 12533.65 120.70 54931.90 88888.00 2012-06-04 16:48:35.750 156 12533.73 120.70 54931.88 88888.00 2012-06-04 16:48:35.875 156 12533.75 120.75 54931.90 88888.00 2012-06-04 16:48:36.000 156 12533.77 120.75 54931.90 88888.00 2012-06-04 16:48:36.125 156 12533.83 120.78 54931.88 88888.00 2012-06-04 16:48:36.250 156 12533.83 120.78 54931.88 88888.00 2012-06-04 16:48:36.375 156 12533.83 120.78 54931.82 88888.00 2012-06-04 16:48:36.500 156 12533.88 120.80 54931.85 88888.00 2012-06-04 16:48:36.625 156 12533.98 120.83 54931.82 88888.00 2012-06-04 16:48:36.750 156 12534.00 120.83 54931.78 88888.00 2012-06-04 16:48:36.875 156 12534.05 120.80 54931.78 88888.00 2012-06-04 16:48:37.000 156 12534.08 120.80 54931.78 88888.00 2012-06-04 16:48:37.125 156 12534.10 120.80 54931.78 88888.00 2012-06-04 16:48:37.250 156 12534.12 120.78 54931.78 88888.00 2012-06-04 16:48:37.375 156 12534.15 120.78 54931.75 88888.00 2012-06-04 16:48:37.500 156 12534.15 120.78 54931.70 88888.00 2012-06-04 16:48:37.625 156 12534.17 120.78 54931.72 88888.00 2012-06-04 16:48:37.750 156 12534.27 120.83 54931.75 88888.00 2012-06-04 16:48:37.875 156 12534.33 120.80 54931.75 88888.00 2012-06-04 16:48:38.000 156 12534.33 120.83 54931.72 88888.00 2012-06-04 16:48:38.125 156 12534.30 120.83 54931.72 88888.00 2012-06-04 16:48:38.250 156 12534.35 120.83 54931.72 88888.00 2012-06-04 16:48:38.375 156 12534.45 120.83 54931.70 88888.00 2012-06-04 16:48:38.500 156 12534.45 120.80 54931.72 88888.00 2012-06-04 16:48:38.625 156 12534.48 120.80 54931.70 88888.00 2012-06-04 16:48:38.750 156 12534.48 120.83 54931.68 88888.00 2012-06-04 16:48:38.875 156 12534.50 120.80 54931.70 88888.00 2012-06-04 16:48:39.000 156 12534.58 120.78 54931.65 88888.00 2012-06-04 16:48:39.125 156 12534.58 120.78 54931.65 88888.00 2012-06-04 16:48:39.250 156 12534.62 120.80 54931.65 88888.00 2012-06-04 16:48:39.375 156 12534.67 120.83 54931.65 88888.00 2012-06-04 16:48:39.500 156 12534.70 120.80 54931.65 88888.00 2012-06-04 16:48:39.625 156 12534.70 120.78 54931.60 88888.00 2012-06-04 16:48:39.750 156 12534.73 120.78 54931.62 88888.00 2012-06-04 16:48:39.875 156 12534.83 120.80 54931.60 88888.00 2012-06-04 16:48:40.000 156 12534.83 120.80 54931.60 88888.00 2012-06-04 16:48:40.125 156 12534.80 120.83 54931.65 88888.00 2012-06-04 16:48:40.250 156 12534.70 120.72 54931.60 88888.00 2012-06-04 16:48:40.375 156 12534.75 120.72 54931.57 88888.00 2012-06-04 16:48:40.500 156 12534.73 120.75 54931.60 88888.00 2012-06-04 16:48:40.625 156 12534.75 120.75 54931.62 88888.00 2012-06-04 16:48:40.750 156 12534.85 120.72 54931.62 88888.00 2012-06-04 16:48:40.875 156 12534.83 120.72 54931.60 88888.00 2012-06-04 16:48:41.000 156 12534.83 120.72 54931.60 88888.00 2012-06-04 16:48:41.125 156 12534.90 120.70 54931.62 88888.00 2012-06-04 16:48:41.250 156 12534.92 120.67 54931.62 88888.00 2012-06-04 16:48:41.375 156 12534.90 120.70 54931.62 88888.00 2012-06-04 16:48:41.500 156 12534.92 120.70 54931.57 88888.00 2012-06-04 16:48:41.625 156 12534.98 120.72 54931.60 88888.00 2012-06-04 16:48:41.750 156 12535.08 120.72 54931.57 88888.00 2012-06-04 16:48:41.875 156 12535.12 120.70 54931.57 88888.00 2012-06-04 16:48:42.000 156 12535.10 120.67 54931.53 88888.00 2012-06-04 16:48:42.125 156 12535.08 120.67 54931.55 88888.00 2012-06-04 16:48:42.250 156 12535.12 120.70 54931.55 88888.00 2012-06-04 16:48:42.375 156 12535.15 120.70 54931.57 88888.00 2012-06-04 16:48:42.500 156 12535.12 120.65 54931.55 88888.00 2012-06-04 16:48:42.625 156 12535.12 120.65 54931.55 88888.00 2012-06-04 16:48:42.750 156 12535.17 120.67 54931.55 88888.00 2012-06-04 16:48:42.875 156 12535.20 120.67 54931.55 88888.00 2012-06-04 16:48:43.000 156 12535.17 120.67 54931.53 88888.00 2012-06-04 16:48:43.125 156 12535.23 120.72 54931.53 88888.00 2012-06-04 16:48:43.250 156 12535.20 120.70 54931.53 88888.00 2012-06-04 16:48:43.375 156 12535.25 120.70 54931.50 88888.00 2012-06-04 16:48:43.500 156 12535.33 120.72 54931.50 88888.00 2012-06-04 16:48:43.625 156 12535.33 120.72 54931.50 88888.00 2012-06-04 16:48:43.750 156 12535.35 120.70 54931.50 88888.00 2012-06-04 16:48:43.875 156 12535.33 120.65 54931.50 88888.00 2012-06-04 16:48:44.000 156 12535.33 120.67 54931.50 88888.00 2012-06-04 16:48:44.125 156 12535.42 120.70 54931.50 88888.00 2012-06-04 16:48:44.250 156 12535.40 120.65 54931.50 88888.00 2012-06-04 16:48:44.375 156 12535.45 120.62 54931.45 88888.00 2012-06-04 16:48:44.500 156 12535.48 120.62 54931.47 88888.00 2012-06-04 16:48:44.625 156 12535.45 120.60 54931.45 88888.00 2012-06-04 16:48:44.750 156 12535.52 120.62 54931.45 88888.00 2012-06-04 16:48:44.875 156 12535.55 120.65 54931.47 88888.00 2012-06-04 16:48:45.000 156 12535.55 120.62 54931.43 88888.00 2012-06-04 16:48:45.125 156 12535.60 120.60 54931.45 88888.00 2012-06-04 16:48:45.250 156 12535.55 120.58 54931.43 88888.00 2012-06-04 16:48:45.375 156 12535.52 120.58 54931.43 88888.00 2012-06-04 16:48:45.500 156 12535.60 120.58 54931.43 88888.00 2012-06-04 16:48:45.625 156 12535.62 120.58 54931.43 88888.00 2012-06-04 16:48:45.750 156 12535.62 120.55 54931.40 88888.00 2012-06-04 16:48:45.875 156 12535.65 120.55 54931.45 88888.00 2012-06-04 16:48:46.000 156 12535.65 120.53 54931.43 88888.00 2012-06-04 16:48:46.125 156 12535.58 120.53 54931.43 88888.00 2012-06-04 16:48:46.250 156 12535.52 120.47 54931.40 88888.00 2012-06-04 16:48:46.375 156 12535.58 120.47 54931.40 88888.00 2012-06-04 16:48:46.500 156 12535.62 120.47 54931.43 88888.00 2012-06-04 16:48:46.625 156 12535.60 120.47 54931.43 88888.00 2012-06-04 16:48:46.750 156 12535.65 120.50 54931.43 88888.00 2012-06-04 16:48:46.875 156 12535.62 120.50 54931.43 88888.00 2012-06-04 16:48:47.000 156 12535.60 120.47 54931.43 88888.00 2012-06-04 16:48:47.125 156 12535.60 120.42 54931.47 88888.00 2012-06-04 16:48:47.250 156 12535.62 120.42 54931.45 88888.00 2012-06-04 16:48:47.375 156 12535.62 120.47 54931.45 88888.00 2012-06-04 16:48:47.500 156 12535.60 120.50 54931.45 88888.00 2012-06-04 16:48:47.625 156 12535.60 120.47 54931.47 88888.00 2012-06-04 16:48:47.750 156 12535.58 120.45 54931.45 88888.00 2012-06-04 16:48:47.875 156 12535.52 120.42 54931.43 88888.00 2012-06-04 16:48:48.000 156 12535.55 120.42 54931.43 88888.00 2012-06-04 16:48:48.125 156 12535.60 120.40 54931.43 88888.00 2012-06-04 16:48:48.250 156 12535.58 120.38 54931.43 88888.00 2012-06-04 16:48:48.375 156 12535.58 120.38 54931.40 88888.00 2012-06-04 16:48:48.500 156 12535.60 120.38 54931.45 88888.00 2012-06-04 16:48:48.625 156 12535.65 120.35 54931.45 88888.00 2012-06-04 16:48:48.750 156 12535.65 120.38 54931.43 88888.00 2012-06-04 16:48:48.875 156 12535.60 120.38 54931.43 88888.00 2012-06-04 16:48:49.000 156 12535.55 120.35 54931.40 88888.00 2012-06-04 16:48:49.125 156 12535.55 120.35 54931.45 88888.00 2012-06-04 16:48:49.250 156 12535.52 120.35 54931.45 88888.00 2012-06-04 16:48:49.375 156 12535.55 120.38 54931.45 88888.00 2012-06-04 16:48:49.500 156 12535.48 120.33 54931.45 88888.00 2012-06-04 16:48:49.625 156 12535.50 120.30 54931.45 88888.00 2012-06-04 16:48:49.750 156 12535.50 120.33 54931.47 88888.00 2012-06-04 16:48:49.875 156 12535.42 120.30 54931.45 88888.00 2012-06-04 16:48:50.000 156 12535.35 120.28 54931.45 88888.00 2012-06-04 16:48:50.125 156 12535.33 120.28 54931.47 88888.00 2012-06-04 16:48:50.250 156 12535.40 120.28 54931.47 88888.00 2012-06-04 16:48:50.375 156 12535.45 120.28 54931.47 88888.00 2012-06-04 16:48:50.500 156 12535.45 120.28 54931.50 88888.00 2012-06-04 16:48:50.625 156 12535.40 120.25 54931.50 88888.00 2012-06-04 16:48:50.750 156 12535.40 120.20 54931.50 88888.00 2012-06-04 16:48:50.875 156 12535.35 120.20 54931.47 88888.00 2012-06-04 16:48:51.000 156 12535.42 120.20 54931.47 88888.00 2012-06-04 16:48:51.125 156 12535.42 120.25 54931.53 88888.00 2012-06-04 16:48:51.250 156 12535.35 120.22 54931.50 88888.00 2012-06-04 16:48:51.375 156 12535.35 120.20 54931.47 88888.00 2012-06-04 16:48:51.500 156 12535.38 120.20 54931.50 88888.00 2012-06-04 16:48:51.625 156 12535.38 120.17 54931.53 88888.00 2012-06-04 16:48:51.750 156 12535.33 120.20 54931.53 88888.00 2012-06-04 16:48:51.875 156 12535.27 120.17 54931.50 88888.00 2012-06-04 16:48:52.000 156 12535.30 120.15 54931.50 88888.00 2012-06-04 16:48:52.125 156 12535.33 120.15 54931.55 88888.00 2012-06-04 16:48:52.250 156 12535.30 120.12 54931.53 88888.00 2012-06-04 16:48:52.375 156 12535.33 120.12 54931.55 88888.00 2012-06-04 16:48:52.500 156 12535.30 120.17 54931.57 88888.00 2012-06-04 16:48:52.625 156 12535.25 120.17 54931.57 88888.00 2012-06-04 16:48:52.750 156 12535.25 120.17 54931.60 88888.00 2012-06-04 16:48:52.875 156 12535.30 120.15 54931.60 88888.00 2012-06-04 16:48:53.000 156 12535.35 120.08 54931.55 88888.00 2012-06-04 16:48:53.125 156 12535.27 120.03 54931.55 88888.00 2012-06-04 16:48:53.250 156 12535.17 120.05 54931.60 88888.00 2012-06-04 16:48:53.375 156 12535.15 120.08 54931.62 88888.00 2012-06-04 16:48:53.500 156 12535.17 120.05 54931.57 88888.00 2012-06-04 16:48:53.625 156 12535.17 120.08 54931.57 88888.00 2012-06-04 16:48:53.750 156 12535.20 120.10 54931.57 88888.00 2012-06-04 16:48:53.875 156 12535.15 120.08 54931.60 88888.00 2012-06-04 16:48:54.000 156 12535.15 120.08 54931.60 88888.00 2012-06-04 16:48:54.125 156 12535.17 120.08 54931.62 88888.00 2012-06-04 16:48:54.250 156 12535.17 120.10 54931.62 88888.00 2012-06-04 16:48:54.375 156 12535.20 120.08 54931.57 88888.00 2012-06-04 16:48:54.500 156 12535.20 120.08 54931.60 88888.00 2012-06-04 16:48:54.625 156 12535.20 120.05 54931.60 88888.00 2012-06-04 16:48:54.750 156 12535.23 120.08 54931.60 88888.00 2012-06-04 16:48:54.875 156 12535.20 120.12 54931.62 88888.00 2012-06-04 16:48:55.000 156 12535.17 120.10 54931.62 88888.00 2012-06-04 16:48:55.125 156 12535.17 120.08 54931.65 88888.00 2012-06-04 16:48:55.250 156 12535.12 120.12 54931.65 88888.00 2012-06-04 16:48:55.375 156 12535.10 120.10 54931.62 88888.00 2012-06-04 16:48:55.500 156 12535.10 120.10 54931.62 88888.00 2012-06-04 16:48:55.625 156 12535.10 120.12 54931.65 88888.00 2012-06-04 16:48:55.750 156 12535.02 120.15 54931.65 88888.00 2012-06-04 16:48:55.875 156 12535.02 120.12 54931.68 88888.00 2012-06-04 16:48:56.000 156 12535.02 120.15 54931.68 88888.00 2012-06-04 16:48:56.125 156 12535.05 120.15 54931.70 88888.00 2012-06-04 16:48:56.250 156 12535.00 120.15 54931.68 88888.00 2012-06-04 16:48:56.375 156 12534.98 120.17 54931.65 88888.00 2012-06-04 16:48:56.500 156 12534.95 120.17 54931.62 88888.00 2012-06-04 16:48:56.625 156 12534.98 120.17 54931.65 88888.00 2012-06-04 16:48:56.750 156 12535.02 120.17 54931.65 88888.00 2012-06-04 16:48:56.875 156 12535.08 120.22 54931.68 88888.00 2012-06-04 16:48:57.000 156 12535.02 120.20 54931.68 88888.00 2012-06-04 16:48:57.125 156 12535.05 120.20 54931.70 88888.00 2012-06-04 16:48:57.250 156 12535.05 120.20 54931.68 88888.00 2012-06-04 16:48:57.375 156 12535.10 120.25 54931.68 88888.00 2012-06-04 16:48:57.500 156 12535.10 120.25 54931.70 88888.00 2012-06-04 16:48:57.625 156 12535.05 120.25 54931.68 88888.00 2012-06-04 16:48:57.750 156 12534.95 120.28 54931.68 88888.00 2012-06-04 16:48:57.875 156 12534.92 120.28 54931.65 88888.00 2012-06-04 16:48:58.000 156 12535.00 120.30 54931.68 88888.00 2012-06-04 16:48:58.125 156 12535.02 120.38 54931.70 88888.00 2012-06-04 16:48:58.250 156 12535.00 120.35 54931.72 88888.00 2012-06-04 16:48:58.375 156 12534.98 120.35 54931.70 88888.00 2012-06-04 16:48:58.500 156 12534.95 120.35 54931.70 88888.00 2012-06-04 16:48:58.625 156 12534.95 120.35 54931.72 88888.00 2012-06-04 16:48:58.750 156 12534.98 120.40 54931.75 88888.00 2012-06-04 16:48:58.875 156 12535.00 120.45 54931.75 88888.00 2012-06-04 16:48:59.000 156 12534.92 120.47 54931.78 88888.00 2012-06-04 16:48:59.125 156 12534.88 120.45 54931.75 88888.00 2012-06-04 16:48:59.250 156 12534.85 120.45 54931.75 88888.00 2012-06-04 16:48:59.375 156 12534.83 120.47 54931.72 88888.00 2012-06-04 16:48:59.500 156 12534.88 120.50 54931.75 88888.00 2012-06-04 16:48:59.625 156 12534.88 120.55 54931.75 88888.00 2012-06-04 16:48:59.750 156 12534.75 120.62 54931.78 88888.00 2012-06-04 16:48:59.875 156 12534.67 120.65 54931.78 88888.00 2012-06-04 16:49:00.000 156 12534.75 120.65 54931.78 88888.00 2012-06-04 16:49:00.125 156 12534.77 120.65 54931.72 88888.00 2012-06-04 16:49:00.250 156 12534.62 120.62 54931.75 88888.00 2012-06-04 16:49:00.375 156 12534.60 120.67 54931.75 88888.00 2012-06-04 16:49:00.500 156 12534.60 120.72 54931.75 88888.00 2012-06-04 16:49:00.625 156 12534.60 120.72 54931.78 88888.00 2012-06-04 16:49:00.750 156 12534.65 120.75 54931.75 88888.00 2012-06-04 16:49:00.875 156 12534.62 120.80 54931.75 88888.00 2012-06-04 16:49:01.000 156 12534.65 120.80 54931.78 88888.00 2012-06-04 16:49:01.125 156 12534.70 120.80 54931.80 88888.00 2012-06-04 16:49:01.250 156 12534.75 120.80 54931.78 88888.00 2012-06-04 16:49:01.375 156 12534.70 120.83 54931.80 88888.00 2012-06-04 16:49:01.500 156 12534.65 120.83 54931.82 88888.00 2012-06-04 16:49:01.625 156 12534.65 120.85 54931.80 88888.00 2012-06-04 16:49:01.750 156 12534.62 120.85 54931.80 88888.00 2012-06-04 16:49:01.875 156 12534.58 120.88 54931.80 88888.00 2012-06-04 16:49:02.000 156 12534.58 120.88 54931.78 88888.00 2012-06-04 16:49:02.125 156 12534.58 120.85 54931.82 88888.00 2012-06-04 16:49:02.250 156 12534.55 120.90 54931.85 88888.00 2012-06-04 16:49:02.375 156 12534.55 120.92 54931.85 88888.00 2012-06-04 16:49:02.500 156 12534.58 120.95 54931.85 88888.00 2012-06-04 16:49:02.625 156 12534.55 120.95 54931.82 88888.00 2012-06-04 16:49:02.750 156 12534.45 120.95 54931.80 88888.00 2012-06-04 16:49:02.875 156 12534.40 120.97 54931.82 88888.00 2012-06-04 16:49:03.000 156 12534.40 120.92 54931.80 88888.00 2012-06-04 16:49:03.125 156 12534.38 120.97 54931.82 88888.00 2012-06-04 16:49:03.250 156 12534.25 120.95 54931.82 88888.00 2012-06-04 16:49:03.375 156 12534.23 121.00 54931.82 88888.00 2012-06-04 16:49:03.500 156 12534.27 121.03 54931.85 88888.00 2012-06-04 16:49:03.625 156 12534.33 121.05 54931.85 88888.00 2012-06-04 16:49:03.750 156 12534.33 121.10 54931.85 88888.00 2012-06-04 16:49:03.875 156 12534.25 121.10 54931.88 88888.00 2012-06-04 16:49:04.000 156 12534.27 121.08 54931.85 88888.00 2012-06-04 16:49:04.125 156 12534.25 121.08 54931.88 88888.00 2012-06-04 16:49:04.250 156 12534.10 121.10 54931.90 88888.00 2012-06-04 16:49:04.375 156 12534.17 121.10 54931.90 88888.00 2012-06-04 16:49:04.500 156 12534.25 121.12 54931.88 88888.00 2012-06-04 16:49:04.625 156 12534.23 121.15 54931.90 88888.00 2012-06-04 16:49:04.750 156 12534.12 121.12 54931.93 88888.00 2012-06-04 16:49:04.875 156 12534.02 121.10 54931.90 88888.00 2012-06-04 16:49:05.000 156 12534.00 121.12 54931.88 88888.00 2012-06-04 16:49:05.125 156 12533.95 121.15 54931.88 88888.00 2012-06-04 16:49:05.250 156 12533.88 121.15 54931.93 88888.00 2012-06-04 16:49:05.375 156 12533.85 121.15 54931.93 88888.00 2012-06-04 16:49:05.500 156 12533.85 121.17 54931.95 88888.00 2012-06-04 16:49:05.625 156 12533.83 121.17 54931.93 88888.00 2012-06-04 16:49:05.750 156 12533.80 121.17 54931.93 88888.00 2012-06-04 16:49:05.875 156 12533.73 121.17 54931.95 88888.00 2012-06-04 16:49:06.000 156 12533.75 121.20 54931.93 88888.00 2012-06-04 16:49:06.125 156 12533.70 121.22 54931.97 88888.00 2012-06-04 16:49:06.250 156 12533.62 121.22 54931.97 88888.00 2012-06-04 16:49:06.375 156 12533.62 121.20 54931.95 88888.00 2012-06-04 16:49:06.500 156 12533.55 121.25 54931.93 88888.00 2012-06-04 16:49:06.625 156 12533.48 121.22 54931.90 88888.00 2012-06-04 16:49:06.750 156 12533.40 121.22 54931.93 88888.00 2012-06-04 16:49:06.875 156 12533.48 121.28 54931.93 88888.00 2012-06-04 16:49:07.000 156 12533.48 121.30 54931.93 88888.00 2012-06-04 16:49:07.125 156 12533.48 121.33 54931.97 88888.00 2012-06-04 16:49:07.250 156 12533.40 121.30 54931.97 88888.00 2012-06-04 16:49:07.375 156 12533.38 121.30 54931.95 88888.00 2012-06-04 16:49:07.500 156 12533.33 121.30 54931.93 88888.00 2012-06-04 16:49:07.625 156 12533.33 121.30 54931.95 88888.00 2012-06-04 16:49:07.750 156 12533.35 121.30 54931.93 88888.00 2012-06-04 16:49:07.875 156 12533.30 121.30 54931.95 88888.00 2012-06-04 16:49:08.000 156 12533.27 121.28 54931.95 88888.00 2012-06-04 16:49:08.125 156 12533.33 121.33 54931.97 88888.00 2012-06-04 16:49:08.250 156 12533.27 121.33 54931.97 88888.00 2012-06-04 16:49:08.375 156 12533.27 121.33 54931.95 88888.00 2012-06-04 16:49:08.500 156 12533.25 121.30 54931.97 88888.00 2012-06-04 16:49:08.625 156 12533.17 121.33 54932.00 88888.00 2012-06-04 16:49:08.750 156 12533.15 121.33 54932.00 88888.00 2012-06-04 16:49:08.875 156 12533.17 121.30 54931.95 88888.00 2012-06-04 16:49:09.000 156 12533.23 121.33 54931.95 88888.00 2012-06-04 16:49:09.125 156 12533.23 121.28 54931.95 88888.00 2012-06-04 16:49:09.250 156 12533.12 121.25 54931.95 88888.00 2012-06-04 16:49:09.375 156 12533.12 121.28 54931.95 88888.00 2012-06-04 16:49:09.500 156 12533.20 121.28 54931.95 88888.00 2012-06-04 16:49:09.625 156 12533.17 121.25 54931.95 88888.00 2012-06-04 16:49:09.750 156 12533.15 121.25 54931.95 88888.00 2012-06-04 16:49:09.875 156 12533.12 121.25 54931.95 88888.00 2012-06-04 16:49:10.000 156 12533.17 121.25 54931.93 88888.00 2012-06-04 16:49:10.125 156 12533.23 121.25 54931.90 88888.00 2012-06-04 16:49:10.250 156 12533.25 121.22 54931.95 88888.00 2012-06-04 16:49:10.375 156 12533.27 121.25 54931.97 88888.00 2012-06-04 16:49:10.500 156 12533.23 121.22 54931.97 88888.00 2012-06-04 16:49:10.625 156 12533.20 121.25 54932.00 88888.00 2012-06-04 16:49:10.750 156 12533.20 121.20 54931.97 88888.00 2012-06-04 16:49:10.875 156 12533.20 121.17 54931.97 88888.00 2012-06-04 16:49:11.000 156 12533.23 121.20 54931.95 88888.00 2012-06-04 16:49:11.125 156 12533.23 121.17 54931.97 88888.00 2012-06-04 16:49:11.250 156 12533.17 121.15 54931.97 88888.00 2012-06-04 16:49:11.375 156 12533.23 121.17 54931.95 88888.00 2012-06-04 16:49:11.500 156 12533.27 121.15 54931.93 88888.00 2012-06-04 16:49:11.625 156 12533.33 121.12 54931.95 88888.00 2012-06-04 16:49:11.750 156 12533.33 121.05 54931.93 88888.00 2012-06-04 16:49:11.875 156 12533.33 121.08 54931.93 88888.00 2012-06-04 16:49:12.000 156 12533.30 121.12 54931.95 88888.00 2012-06-04 16:49:12.125 156 12533.30 121.12 54931.93 88888.00 2012-06-04 16:49:12.250 156 12533.25 121.10 54931.88 88888.00 2012-06-04 16:49:12.375 156 12533.27 121.10 54931.90 88888.00 2012-06-04 16:49:12.500 156 12533.30 121.05 54931.93 88888.00 2012-06-04 16:49:12.625 156 12533.38 121.08 54931.93 88888.00 2012-06-04 16:49:12.750 156 12533.40 121.08 54931.93 88888.00 2012-06-04 16:49:12.875 156 12533.45 121.08 54931.90 88888.00 2012-06-04 16:49:13.000 156 12533.45 121.08 54931.90 88888.00 2012-06-04 16:49:13.125 156 12533.48 121.05 54931.90 88888.00 2012-06-04 16:49:13.250 156 12533.48 121.03 54931.90 88888.00 2012-06-04 16:49:13.375 156 12533.52 121.03 54931.90 88888.00 2012-06-04 16:49:13.500 156 12533.55 120.97 54931.88 88888.00 2012-06-04 16:49:13.625 156 12533.60 120.95 54931.88 88888.00 2012-06-04 16:49:13.750 156 12533.65 120.95 54931.88 88888.00 2012-06-04 16:49:13.875 156 12533.67 120.95 54931.90 88888.00 2012-06-04 16:49:14.000 156 12533.70 120.92 54931.90 88888.00 2012-06-04 16:49:14.125 156 12533.70 120.88 54931.88 88888.00 2012-06-04 16:49:14.250 156 12533.70 120.80 54931.85 88888.00 2012-06-04 16:49:14.375 156 12533.77 120.85 54931.88 88888.00 2012-06-04 16:49:14.500 156 12533.80 120.85 54931.90 88888.00 2012-06-04 16:49:14.625 156 12533.85 120.83 54931.88 88888.00 2012-06-04 16:49:14.750 156 12533.83 120.80 54931.88 88888.00 2012-06-04 16:49:14.875 156 12533.80 120.80 54931.85 88888.00 2012-06-04 16:49:15.000 156 12533.80 120.78 54931.80 88888.00 2012-06-04 16:49:15.125 156 12533.85 120.78 54931.82 88888.00 2012-06-04 16:49:15.250 156 12533.92 120.78 54931.85 88888.00 2012-06-04 16:49:15.375 156 12533.95 120.75 54931.82 88888.00 2012-06-04 16:49:15.500 156 12534.02 120.75 54931.82 88888.00 2012-06-04 16:49:15.625 156 12534.10 120.72 54931.85 88888.00 2012-06-04 16:49:15.750 156 12534.12 120.70 54931.85 88888.00 2012-06-04 16:49:15.875 156 12534.17 120.67 54931.85 88888.00 2012-06-04 16:49:16.000 156 12534.20 120.67 54931.82 88888.00 2012-06-04 16:49:16.125 156 12534.20 120.65 54931.88 88888.00 2012-06-04 16:49:16.250 156 12534.15 120.58 54931.85 88888.00 2012-06-04 16:49:16.375 156 12534.15 120.60 54931.85 88888.00 2012-06-04 16:49:16.500 156 12534.20 120.62 54931.85 88888.00 2012-06-04 16:49:16.625 156 12534.23 120.55 54931.88 88888.00 2012-06-04 16:49:16.750 156 12534.30 120.53 54931.88 88888.00 2012-06-04 16:49:16.875 156 12534.38 120.53 54931.88 88888.00 2012-06-04 16:49:17.000 156 12534.42 120.47 54931.88 88888.00 2012-06-04 16:49:17.125 156 12534.40 120.45 54931.85 88888.00 2012-06-04 16:49:17.250 156 12534.38 120.45 54931.88 88888.00 2012-06-04 16:49:17.375 156 12534.40 120.45 54931.88 88888.00 2012-06-04 16:49:17.500 156 12534.42 120.38 54931.85 88888.00 2012-06-04 16:49:17.625 156 12534.45 120.38 54931.85 88888.00 2012-06-04 16:49:17.750 156 12534.50 120.33 54931.82 88888.00 2012-06-04 16:49:17.875 156 12534.60 120.30 54931.82 88888.00 2012-06-04 16:49:18.000 156 12534.62 120.28 54931.82 88888.00 2012-06-04 16:49:18.125 156 12534.60 120.30 54931.82 88888.00 2012-06-04 16:49:18.250 156 12534.48 120.28 54931.85 88888.00 2012-06-04 16:49:18.375 156 12534.55 120.28 54931.82 88888.00 2012-06-04 16:49:18.500 156 12534.62 120.28 54931.82 88888.00 2012-06-04 16:49:18.625 156 12534.67 120.25 54931.80 88888.00 2012-06-04 16:49:18.750 156 12534.62 120.22 54931.80 88888.00 2012-06-04 16:49:18.875 156 12534.58 120.22 54931.82 88888.00 2012-06-04 16:49:19.000 156 12534.60 120.22 54931.85 88888.00 2012-06-04 16:49:19.125 156 12534.67 120.20 54931.85 88888.00 2012-06-04 16:49:19.250 156 12534.70 120.17 54931.82 88888.00 2012-06-04 16:49:19.375 156 12534.80 120.15 54931.82 88888.00 2012-06-04 16:49:19.500 156 12534.77 120.12 54931.82 88888.00 2012-06-04 16:49:19.625 156 12534.73 120.08 54931.82 88888.00 2012-06-04 16:49:19.750 156 12534.70 120.10 54931.85 88888.00 2012-06-04 16:49:19.875 156 12534.73 120.12 54931.88 88888.00 2012-06-04 16:49:20.000 156 12534.75 120.10 54931.85 88888.00 2012-06-04 16:49:20.125 156 12534.70 120.08 54931.82 88888.00 2012-06-04 16:49:20.250 156 12534.62 120.10 54931.82 88888.00 2012-06-04 16:49:20.375 156 12534.65 120.05 54931.80 88888.00 2012-06-04 16:49:20.500 156 12534.70 120.03 54931.82 88888.00 2012-06-04 16:49:20.625 156 12534.73 120.03 54931.85 88888.00 2012-06-04 16:49:20.750 156 12534.73 120.03 54931.88 88888.00 2012-06-04 16:49:20.875 156 12534.75 120.05 54931.88 88888.00 2012-06-04 16:49:21.000 156 12534.67 120.03 54931.85 88888.00 2012-06-04 16:49:21.125 156 12534.62 120.00 54931.88 88888.00 2012-06-04 16:49:21.250 156 12534.62 119.97 54931.88 88888.00 2012-06-04 16:49:21.375 156 12534.65 119.95 54931.85 88888.00 2012-06-04 16:49:21.500 156 12534.62 119.97 54931.88 88888.00 2012-06-04 16:49:21.625 156 12534.65 119.97 54931.90 88888.00 2012-06-04 16:49:21.750 156 12534.65 119.97 54931.85 88888.00 2012-06-04 16:49:21.875 156 12534.65 120.00 54931.88 88888.00 2012-06-04 16:49:22.000 156 12534.62 119.97 54931.88 88888.00 2012-06-04 16:49:22.125 156 12534.60 119.97 54931.90 88888.00 2012-06-04 16:49:22.250 156 12534.50 119.92 54931.93 88888.00 2012-06-04 16:49:22.375 156 12534.45 119.92 54931.93 88888.00 2012-06-04 16:49:22.500 156 12534.48 119.92 54931.95 88888.00 2012-06-04 16:49:22.625 156 12534.50 119.90 54931.97 88888.00 2012-06-04 16:49:22.750 156 12534.45 119.88 54931.95 88888.00 2012-06-04 16:49:22.875 156 12534.42 119.88 54931.93 88888.00 2012-06-04 16:49:23.000 156 12534.45 119.85 54931.93 88888.00 2012-06-04 16:49:23.125 156 12534.45 119.83 54931.95 88888.00 2012-06-04 16:49:23.250 156 12534.42 119.80 54931.95 88888.00 2012-06-04 16:49:23.375 156 12534.38 119.80 54931.95 88888.00 2012-06-04 16:49:23.500 156 12534.38 119.80 54931.95 88888.00 2012-06-04 16:49:23.625 156 12534.40 119.72 54931.95 88888.00 2012-06-04 16:49:23.750 156 12534.35 119.70 54931.97 88888.00 2012-06-04 16:49:23.875 156 12534.27 119.70 54932.00 88888.00 2012-06-04 16:49:24.000 156 12534.30 119.70 54931.97 88888.00 2012-06-04 16:49:24.125 156 12534.23 119.70 54931.97 88888.00 2012-06-04 16:49:24.250 156 12534.20 119.65 54931.97 88888.00 2012-06-04 16:49:24.375 156 12534.20 119.62 54931.95 88888.00 2012-06-04 16:49:24.500 156 12534.25 119.60 54931.95 88888.00 2012-06-04 16:49:24.625 156 12534.15 119.58 54931.93 88888.00 2012-06-04 16:49:24.750 156 12534.05 119.55 54931.93 88888.00 2012-06-04 16:49:24.875 156 12534.05 119.53 54931.95 88888.00 2012-06-04 16:49:25.000 156 12534.10 119.53 54931.95 88888.00 2012-06-04 16:49:25.125 156 12534.12 119.53 54931.97 88888.00 2012-06-04 16:49:25.250 156 12534.08 119.42 54931.95 88888.00 2012-06-04 16:49:25.375 156 12534.10 119.42 54931.95 88888.00 2012-06-04 16:49:25.500 156 12534.10 119.38 54931.93 88888.00 2012-06-04 16:49:25.625 156 12534.10 119.33 54931.95 88888.00 2012-06-04 16:49:25.750 156 12534.05 119.30 54931.95 88888.00 2012-06-04 16:49:25.875 156 12534.08 119.33 54931.97 88888.00 2012-06-04 16:49:26.000 156 12534.15 119.33 54931.97 88888.00 2012-06-04 16:49:26.125 156 12534.17 119.30 54931.97 88888.00 2012-06-04 16:49:26.250 156 12534.15 119.25 54931.97 88888.00 2012-06-04 16:49:26.375 156 12534.12 119.22 54931.95 88888.00 2012-06-04 16:49:26.500 156 12534.05 119.20 54931.95 88888.00 2012-06-04 16:49:26.625 156 12534.05 119.17 54931.95 88888.00 2012-06-04 16:49:26.750 156 12534.10 119.17 54931.97 88888.00 2012-06-04 16:49:26.875 156 12534.12 119.17 54931.95 88888.00 2012-06-04 16:49:27.000 156 12534.08 119.15 54931.93 88888.00 2012-06-04 16:49:27.125 156 12534.10 119.15 54931.95 88888.00 2012-06-04 16:49:27.250 156 12534.08 119.10 54931.95 88888.00 2012-06-04 16:49:27.375 156 12534.02 119.10 54931.95 88888.00 2012-06-04 16:49:27.500 156 12533.98 119.10 54931.95 88888.00 2012-06-04 16:49:27.625 156 12534.05 119.10 54931.93 88888.00 2012-06-04 16:49:27.750 156 12534.05 119.10 54931.95 88888.00 2012-06-04 16:49:27.875 156 12534.05 119.03 54931.95 88888.00 2012-06-04 16:49:28.000 156 12534.12 119.05 54931.93 88888.00 2012-06-04 16:49:28.125 156 12534.23 119.05 54931.95 88888.00 2012-06-04 16:49:28.250 156 12534.20 119.03 54931.95 88888.00 2012-06-04 16:49:28.375 156 12534.23 118.97 54931.95 88888.00 2012-06-04 16:49:28.500 156 12534.27 118.97 54931.97 88888.00 2012-06-04 16:49:28.625 156 12534.25 118.95 54931.97 88888.00 2012-06-04 16:49:28.750 156 12534.30 118.95 54931.97 88888.00 2012-06-04 16:49:28.875 156 12534.42 118.95 54931.97 88888.00 2012-06-04 16:49:29.000 156 12534.38 118.90 54931.95 88888.00 2012-06-04 16:49:29.125 156 12534.33 118.95 54931.97 88888.00 2012-06-04 16:49:29.250 156 12534.38 118.92 54931.97 88888.00 2012-06-04 16:49:29.375 156 12534.48 118.88 54931.97 88888.00 2012-06-04 16:49:29.500 156 12534.52 118.85 54931.97 88888.00 2012-06-04 16:49:29.625 156 12534.50 118.88 54931.97 88888.00 2012-06-04 16:49:29.750 156 12534.52 118.92 54931.97 88888.00 2012-06-04 16:49:29.875 156 12534.50 118.88 54931.97 88888.00 2012-06-04 16:49:30.000 156 12534.48 118.88 54931.95 88888.00 2012-06-04 16:49:30.125 156 12534.40 118.88 54931.95 88888.00 2012-06-04 16:49:30.250 156 12534.42 118.88 54931.97 88888.00 2012-06-04 16:49:30.375 156 12534.50 118.88 54931.95 88888.00 2012-06-04 16:49:30.500 156 12534.52 118.90 54931.95 88888.00 2012-06-04 16:49:30.625 156 12534.58 118.90 54931.93 88888.00 2012-06-04 16:49:30.750 156 12534.58 118.92 54931.95 88888.00 2012-06-04 16:49:30.875 156 12534.60 118.97 54931.93 88888.00 2012-06-04 16:49:31.000 156 12534.62 118.95 54931.90 88888.00 2012-06-04 16:49:31.125 156 12534.65 118.92 54931.93 88888.00 2012-06-04 16:49:31.250 156 12534.67 118.90 54931.95 88888.00 2012-06-04 16:49:31.375 156 12534.65 118.90 54931.90 88888.00 2012-06-04 16:49:31.500 156 12534.60 118.95 54931.95 88888.00 2012-06-04 16:49:31.625 156 12534.65 118.95 54931.93 88888.00 2012-06-04 16:49:31.750 156 12534.70 118.92 54931.90 88888.00 2012-06-04 16:49:31.875 156 12534.65 118.92 54931.93 88888.00 2012-06-04 16:49:32.000 156 12534.65 118.95 54931.93 88888.00 2012-06-04 16:49:32.125 156 12534.70 118.95 54931.95 88888.00 2012-06-04 16:49:32.250 156 12534.70 118.95 54931.90 88888.00 2012-06-04 16:49:32.375 156 12534.73 119.00 54931.95 88888.00 2012-06-04 16:49:32.500 156 12534.75 118.95 54931.97 88888.00 2012-06-04 16:49:32.625 156 12534.73 118.92 54931.95 88888.00 2012-06-04 16:49:32.750 156 12534.75 118.95 54931.95 88888.00 2012-06-04 16:49:32.875 156 12534.75 118.95 54931.95 88888.00 2012-06-04 16:49:33.000 156 12534.83 118.92 54931.90 88888.00 2012-06-04 16:49:33.125 156 12534.80 118.92 54931.90 88888.00 2012-06-04 16:49:33.250 156 12534.73 118.90 54931.93 88888.00 2012-06-04 16:49:33.375 156 12534.77 118.92 54931.95 88888.00 2012-06-04 16:49:33.500 156 12534.83 118.97 54931.95 88888.00 2012-06-04 16:49:33.625 156 12534.85 118.95 54931.93 88888.00 2012-06-04 16:49:33.750 156 12534.80 118.92 54931.95 88888.00 2012-06-04 16:49:33.875 156 12534.85 118.95 54931.95 88888.00 2012-06-04 16:49:34.000 156 12534.88 118.97 54931.95 88888.00 2012-06-04 16:49:34.125 156 12534.90 118.95 54931.95 88888.00 2012-06-04 16:49:34.250 156 12534.92 118.90 54931.97 88888.00 2012-06-04 16:49:34.375 156 12534.95 118.90 54931.97 88888.00 2012-06-04 16:49:34.500 156 12534.88 118.92 54931.97 88888.00 2012-06-04 16:49:34.625 156 12534.85 118.90 54932.00 88888.00 2012-06-04 16:49:34.750 156 12534.85 118.88 54932.00 88888.00 2012-06-04 16:49:34.875 156 12534.90 118.92 54932.00 88888.00 2012-06-04 16:49:35.000 156 12534.88 118.90 54932.00 88888.00 2012-06-04 16:49:35.125 156 12534.80 118.90 54932.00 88888.00 2012-06-04 16:49:35.250 156 12534.77 118.90 54932.00 88888.00 2012-06-04 16:49:35.375 156 12534.85 118.90 54932.03 88888.00 2012-06-04 16:49:35.500 156 12534.83 118.92 54932.03 88888.00 2012-06-04 16:49:35.625 156 12534.77 118.92 54932.03 88888.00 2012-06-04 16:49:35.750 156 12534.73 118.90 54932.00 88888.00 2012-06-04 16:49:35.875 156 12534.73 118.92 54932.03 88888.00 2012-06-04 16:49:36.000 156 12534.77 118.88 54932.00 88888.00 2012-06-04 16:49:36.125 156 12534.75 118.90 54931.97 88888.00 2012-06-04 16:49:36.250 156 12534.67 118.90 54932.00 88888.00 2012-06-04 16:49:36.375 156 12534.70 118.88 54932.03 88888.00 2012-06-04 16:49:36.500 156 12534.75 118.90 54932.03 88888.00 2012-06-04 16:49:36.625 156 12534.75 118.88 54932.03 88888.00 2012-06-04 16:49:36.750 156 12534.70 118.85 54932.03 88888.00 2012-06-04 16:49:36.875 156 12534.67 118.85 54932.03 88888.00 2012-06-04 16:49:37.000 156 12534.67 118.85 54932.03 88888.00 2012-06-04 16:49:37.125 156 12534.67 118.85 54932.05 88888.00 2012-06-04 16:49:37.250 156 12534.65 118.83 54932.05 88888.00 2012-06-04 16:49:37.375 156 12534.62 118.83 54932.05 88888.00 2012-06-04 16:49:37.500 156 12534.65 118.83 54932.05 88888.00 2012-06-04 16:49:37.625 156 12534.65 118.78 54932.05 88888.00 2012-06-04 16:49:37.750 156 12534.62 118.75 54932.07 88888.00 2012-06-04 16:49:37.875 156 12534.60 118.75 54932.10 88888.00 2012-06-04 16:49:38.000 156 12534.58 118.78 54932.07 88888.00 2012-06-04 16:49:38.125 156 12534.55 118.75 54932.10 88888.00 2012-06-04 16:49:38.250 156 12534.48 118.70 54932.07 88888.00 2012-06-04 16:49:38.375 156 12534.42 118.70 54932.07 88888.00 2012-06-04 16:49:38.500 156 12534.40 118.70 54932.10 88888.00 2012-06-04 16:49:38.625 156 12534.40 118.72 54932.15 88888.00 2012-06-04 16:49:38.750 156 12534.45 118.72 54932.12 88888.00 2012-06-04 16:49:38.875 156 12534.45 118.70 54932.10 88888.00 2012-06-04 16:49:39.000 156 12534.45 118.75 54932.10 88888.00 2012-06-04 16:49:39.125 156 12534.42 118.72 54932.10 88888.00 2012-06-04 16:49:39.250 156 12534.38 118.67 54932.10 88888.00 2012-06-04 16:49:39.375 156 12534.33 118.65 54932.10 88888.00 2012-06-04 16:49:39.500 156 12534.33 118.60 54932.10 88888.00 2012-06-04 16:49:39.625 156 12534.38 118.65 54932.10 88888.00 2012-06-04 16:49:39.750 156 12534.35 118.65 54932.10 88888.00 2012-06-04 16:49:39.875 156 12534.30 118.62 54932.12 88888.00 2012-06-04 16:49:40.000 156 12534.33 118.65 54932.12 88888.00 2012-06-04 16:49:40.125 156 12534.27 118.65 54932.15 88888.00 2012-06-04 16:49:40.250 156 12534.23 118.62 54932.15 88888.00 2012-06-04 16:49:40.375 156 12534.15 118.62 54932.18 88888.00 2012-06-04 16:49:40.500 156 12534.12 118.62 54932.15 88888.00 2012-06-04 16:49:40.625 156 12534.17 118.60 54932.15 88888.00 2012-06-04 16:49:40.750 156 12534.25 118.58 54932.15 88888.00 2012-06-04 16:49:40.875 156 12534.27 118.58 54932.18 88888.00 2012-06-04 16:49:41.000 156 12534.23 118.53 54932.15 88888.00 2012-06-04 16:49:41.125 156 12534.17 118.55 54932.15 88888.00 2012-06-04 16:49:41.250 156 12534.20 118.50 54932.15 88888.00 2012-06-04 16:49:41.375 156 12534.25 118.55 54932.15 88888.00 2012-06-04 16:49:41.500 156 12534.20 118.53 54932.12 88888.00 2012-06-04 16:49:41.625 156 12534.20 118.55 54932.15 88888.00 2012-06-04 16:49:41.750 156 12534.20 118.55 54932.18 88888.00 2012-06-04 16:49:41.875 156 12534.17 118.58 54932.15 88888.00 2012-06-04 16:49:42.000 156 12534.17 118.55 54932.10 88888.00 2012-06-04 16:49:42.125 156 12534.25 118.55 54932.12 88888.00 2012-06-04 16:49:42.250 156 12534.23 118.53 54932.12 88888.00 2012-06-04 16:49:42.375 156 12534.20 118.53 54932.10 88888.00 2012-06-04 16:49:42.500 156 12534.15 118.58 54932.07 88888.00 2012-06-04 16:49:42.625 156 12534.15 118.58 54932.07 88888.00 2012-06-04 16:49:42.750 156 12534.23 118.60 54932.10 88888.00 2012-06-04 16:49:42.875 156 12534.30 118.60 54932.10 88888.00 2012-06-04 16:49:43.000 156 12534.27 118.62 54932.10 88888.00 2012-06-04 16:49:43.125 156 12534.30 118.62 54932.10 88888.00 2012-06-04 16:49:43.250 156 12534.25 118.62 54932.10 88888.00 2012-06-04 16:49:43.375 156 12534.30 118.65 54932.12 88888.00 2012-06-04 16:49:43.500 156 12534.30 118.62 54932.07 88888.00 2012-06-04 16:49:43.625 156 12534.35 118.65 54932.10 88888.00 2012-06-04 16:49:43.750 156 12534.33 118.70 54932.10 88888.00 2012-06-04 16:49:43.875 156 12534.30 118.72 54932.10 88888.00 2012-06-04 16:49:44.000 156 12534.30 118.70 54932.07 88888.00 2012-06-04 16:49:44.125 156 12534.27 118.70 54932.10 88888.00 2012-06-04 16:49:44.250 156 12534.23 118.72 54932.10 88888.00 2012-06-04 16:49:44.375 156 12534.20 118.75 54932.10 88888.00 2012-06-04 16:49:44.500 156 12534.25 118.75 54932.10 88888.00 2012-06-04 16:49:44.625 156 12534.20 118.80 54932.12 88888.00 2012-06-04 16:49:44.750 156 12534.17 118.78 54932.10 88888.00 2012-06-04 16:49:44.875 156 12534.20 118.78 54932.10 88888.00 2012-06-04 16:49:45.000 156 12534.27 118.78 54932.05 88888.00 2012-06-04 16:49:45.125 156 12534.30 118.83 54932.07 88888.00 2012-06-04 16:49:45.250 156 12534.20 118.80 54932.10 88888.00 2012-06-04 16:49:45.375 156 12534.15 118.83 54932.07 88888.00 2012-06-04 16:49:45.500 156 12534.15 118.88 54932.05 88888.00 2012-06-04 16:49:45.625 156 12534.20 118.88 54932.07 88888.00 2012-06-04 16:49:45.750 156 12534.25 118.85 54932.07 88888.00 2012-06-04 16:49:45.875 156 12534.23 118.90 54932.05 88888.00 2012-06-04 16:49:46.000 156 12534.20 118.92 54932.07 88888.00 2012-06-04 16:49:46.125 156 12534.15 118.88 54932.07 88888.00 2012-06-04 16:49:46.250 156 12534.12 118.88 54932.07 88888.00 2012-06-04 16:49:46.375 156 12534.17 118.88 54932.10 88888.00 2012-06-04 16:49:46.500 156 12534.23 118.95 54932.07 88888.00 2012-06-04 16:49:46.625 156 12534.27 118.95 54932.07 88888.00 2012-06-04 16:49:46.750 156 12534.20 118.92 54932.07 88888.00 2012-06-04 16:49:46.875 156 12534.12 118.92 54932.05 88888.00 2012-06-04 16:49:47.000 156 12534.08 118.95 54932.10 88888.00 2012-06-04 16:49:47.125 156 12534.08 119.00 54932.10 88888.00 2012-06-04 16:49:47.250 156 12534.10 119.03 54932.10 88888.00 2012-06-04 16:49:47.375 156 12534.12 119.00 54932.10 88888.00 2012-06-04 16:49:47.500 156 12534.15 119.03 54932.10 88888.00 2012-06-04 16:49:47.625 156 12534.17 119.05 54932.12 88888.00 2012-06-04 16:49:47.750 156 12534.15 119.05 54932.12 88888.00 2012-06-04 16:49:47.875 156 12534.10 119.08 54932.12 88888.00 2012-06-04 16:49:48.000 156 12534.12 119.08 54932.12 88888.00 2012-06-04 16:49:48.125 156 12534.15 119.10 54932.10 88888.00 2012-06-04 16:49:48.250 156 12534.02 119.08 54932.12 88888.00 2012-06-04 16:49:48.375 156 12533.92 119.12 54932.05 88888.00 2012-06-04 16:49:48.500 156 12533.88 119.12 54932.05 88888.00 2012-06-04 16:49:48.625 156 12533.90 119.15 54932.07 88888.00 2012-06-04 16:49:48.750 156 12533.85 119.15 54932.10 88888.00 2012-06-04 16:49:48.875 156 12533.88 119.15 54932.12 88888.00 2012-06-04 16:49:49.000 156 12533.92 119.12 54932.10 88888.00 2012-06-04 16:49:49.125 156 12533.88 119.10 54932.07 88888.00 2012-06-04 16:49:49.250 156 12533.90 119.10 54932.12 88888.00 2012-06-04 16:49:49.375 156 12533.90 119.12 54932.15 88888.00 2012-06-04 16:49:49.500 156 12533.85 119.12 54932.18 88888.00 2012-06-04 16:49:49.625 156 12533.80 119.12 54932.15 88888.00 2012-06-04 16:49:49.750 156 12533.75 119.12 54932.15 88888.00 2012-06-04 16:49:49.875 156 12533.80 119.10 54932.12 88888.00 2012-06-04 16:49:50.000 156 12533.85 119.10 54932.12 88888.00 2012-06-04 16:49:50.125 156 12533.92 119.12 54932.15 88888.00 2012-06-04 16:49:50.250 156 12533.88 119.10 54932.22 88888.00 2012-06-04 16:49:50.375 156 12533.88 119.10 54932.18 88888.00 2012-06-04 16:49:50.500 156 12533.85 119.12 54932.18 88888.00 2012-06-04 16:49:50.625 156 12533.83 119.12 54932.20 88888.00 2012-06-04 16:49:50.750 156 12533.77 119.15 54932.22 88888.00 2012-06-04 16:49:50.875 156 12533.77 119.15 54932.25 88888.00 2012-06-04 16:49:51.000 156 12533.77 119.15 54932.22 88888.00 2012-06-04 16:49:51.125 156 12533.75 119.15 54932.22 88888.00 2012-06-04 16:49:51.250 156 12533.70 119.10 54932.22 88888.00 2012-06-04 16:49:51.375 156 12533.70 119.10 54932.20 88888.00 2012-06-04 16:49:51.500 156 12533.67 119.12 54932.20 88888.00 2012-06-04 16:49:51.625 156 12533.67 119.15 54932.22 88888.00 2012-06-04 16:49:51.750 156 12533.73 119.15 54932.20 88888.00 2012-06-04 16:49:51.875 156 12533.75 119.15 54932.22 88888.00 2012-06-04 16:49:52.000 156 12533.67 119.12 54932.25 88888.00 2012-06-04 16:49:52.125 156 12533.62 119.12 54932.25 88888.00 2012-06-04 16:49:52.250 156 12533.58 119.10 54932.30 88888.00 2012-06-04 16:49:52.375 156 12533.55 119.12 54932.32 88888.00 2012-06-04 16:49:52.500 156 12533.55 119.12 54932.32 88888.00 2012-06-04 16:49:52.625 156 12533.52 119.12 54932.30 88888.00 2012-06-04 16:49:52.750 156 12533.52 119.10 54932.30 88888.00 2012-06-04 16:49:52.875 156 12533.52 119.08 54932.32 88888.00 2012-06-04 16:49:53.000 156 12533.50 119.10 54932.35 88888.00 2012-06-04 16:49:53.125 156 12533.40 119.10 54932.35 88888.00 2012-06-04 16:49:53.250 156 12533.27 119.05 54932.30 88888.00 2012-06-04 16:49:53.375 156 12533.27 119.08 54932.30 88888.00 2012-06-04 16:49:53.500 156 12533.33 119.10 54932.32 88888.00 2012-06-04 16:49:53.625 156 12533.38 119.12 54932.35 88888.00 2012-06-04 16:49:53.750 156 12533.35 119.12 54932.32 88888.00 2012-06-04 16:49:53.875 156 12533.35 119.08 54932.32 88888.00 2012-06-04 16:49:54.000 156 12533.33 119.08 54932.35 88888.00 2012-06-04 16:49:54.125 156 12533.25 119.10 54932.35 88888.00 2012-06-04 16:49:54.250 156 12533.20 119.10 54932.35 88888.00 2012-06-04 16:49:54.375 156 12533.27 119.12 54932.35 88888.00 2012-06-04 16:49:54.500 156 12533.27 119.15 54932.32 88888.00 2012-06-04 16:49:54.625 156 12533.27 119.15 54932.35 88888.00 2012-06-04 16:49:54.750 156 12533.25 119.15 54932.35 88888.00 2012-06-04 16:49:54.875 156 12533.23 119.12 54932.32 88888.00 2012-06-04 16:49:55.000 156 12533.25 119.12 54932.35 88888.00 2012-06-04 16:49:55.125 156 12533.25 119.10 54932.35 88888.00 2012-06-04 16:49:55.250 156 12533.12 119.08 54932.38 88888.00 2012-06-04 16:49:55.375 156 12533.15 119.10 54932.35 88888.00 2012-06-04 16:49:55.500 156 12533.20 119.10 54932.35 88888.00 2012-06-04 16:49:55.625 156 12533.30 119.10 54932.35 88888.00 2012-06-04 16:49:55.750 156 12533.25 119.10 54932.32 88888.00 2012-06-04 16:49:55.875 156 12533.17 119.10 54932.35 88888.00 2012-06-04 16:49:56.000 156 12533.15 119.08 54932.32 88888.00 2012-06-04 16:49:56.125 156 12533.20 119.08 54932.35 88888.00 2012-06-04 16:49:56.250 156 12533.23 119.10 54932.35 88888.00 2012-06-04 16:49:56.375 156 12533.20 119.10 54932.40 88888.00 2012-06-04 16:49:56.500 156 12533.15 119.10 54932.38 88888.00 2012-06-04 16:49:56.625 156 12533.20 119.10 54932.35 88888.00 2012-06-04 16:49:56.750 156 12533.25 119.12 54932.35 88888.00 2012-06-04 16:49:56.875 156 12533.27 119.08 54932.35 88888.00 2012-06-04 16:49:57.000 156 12533.30 119.03 54932.35 88888.00 2012-06-04 16:49:57.125 156 12533.25 119.00 54932.38 88888.00 2012-06-04 16:49:57.250 156 12533.17 119.00 54932.35 88888.00 2012-06-04 16:49:57.375 156 12533.17 119.00 54932.35 88888.00 2012-06-04 16:49:57.500 156 12533.15 118.97 54932.32 88888.00 2012-06-04 16:49:57.625 156 12533.17 118.97 54932.30 88888.00 2012-06-04 16:49:57.750 156 12533.17 118.97 54932.32 88888.00 2012-06-04 16:49:57.875 156 12533.23 119.03 54932.30 88888.00 2012-06-04 16:49:58.000 156 12533.20 119.05 54932.30 88888.00 2012-06-04 16:49:58.125 156 12533.23 119.03 54932.35 88888.00 2012-06-04 16:49:58.250 156 12533.12 119.00 54932.35 88888.00 2012-06-04 16:49:58.375 156 12533.12 119.00 54932.32 88888.00 2012-06-04 16:49:58.500 156 12533.15 119.00 54932.32 88888.00 2012-06-04 16:49:58.625 156 12533.17 119.00 54932.35 88888.00 2012-06-04 16:49:58.750 156 12533.17 119.05 54932.35 88888.00 2012-06-04 16:49:58.875 156 12533.12 119.00 54932.38 88888.00 2012-06-04 16:49:59.000 156 12533.05 119.03 54932.32 88888.00 2012-06-04 16:49:59.125 156 12533.02 119.05 54932.35 88888.00 2012-06-04 16:49:59.250 156 12533.08 119.08 54932.32 88888.00 2012-06-04 16:49:59.375 156 12533.25 119.10 54932.30 88888.00 2012-06-04 16:49:59.500 156 12533.30 119.10 54932.28 88888.00 2012-06-04 16:49:59.625 156 12533.23 119.08 54932.28 88888.00 2012-06-04 16:49:59.750 156 12533.17 119.12 54932.32 88888.00 2012-06-04 16:49:59.875 156 12533.12 119.15 54932.32 88888.00 2012-06-04 16:50:00.000 156 12533.12 119.12 54932.30 88888.00 2012-06-04 16:50:00.125 156 12533.12 119.15 54932.32 88888.00 2012-06-04 16:50:00.250 156 12533.08 119.15 54932.32 88888.00 2012-06-04 16:50:00.375 156 12533.08 119.15 54932.32 88888.00 2012-06-04 16:50:00.500 156 12533.02 119.17 54932.32 88888.00 2012-06-04 16:50:00.625 156 12533.02 119.17 54932.30 88888.00 2012-06-04 16:50:00.750 156 12533.08 119.25 54932.32 88888.00 2012-06-04 16:50:00.875 156 12533.08 119.22 54932.30 88888.00 2012-06-04 16:50:01.000 156 12533.05 119.20 54932.25 88888.00 2012-06-04 16:50:01.125 156 12533.05 119.22 54932.22 88888.00 2012-06-04 16:50:01.250 156 12533.08 119.28 54932.30 88888.00 2012-06-04 16:50:01.375 156 12533.10 119.30 54932.30 88888.00 2012-06-04 16:50:01.500 156 12533.10 119.35 54932.28 88888.00 2012-06-04 16:50:01.625 156 12533.10 119.30 54932.28 88888.00 2012-06-04 16:50:01.750 156 12533.05 119.30 54932.25 88888.00 2012-06-04 16:50:01.875 156 12533.00 119.33 54932.28 88888.00 2012-06-04 16:50:02.000 156 12532.98 119.38 54932.22 88888.00 2012-06-04 16:50:02.125 156 12532.98 119.38 54932.28 88888.00 2012-06-04 16:50:02.250 156 12532.92 119.40 54932.30 88888.00 2012-06-04 16:50:02.375 156 12532.92 119.40 54932.22 88888.00 2012-06-04 16:50:02.500 156 12532.90 119.45 54932.28 88888.00 2012-06-04 16:50:02.625 156 12532.83 119.45 54932.28 88888.00 2012-06-04 16:50:02.750 156 12532.83 119.42 54932.30 88888.00 2012-06-04 16:50:02.875 156 12532.85 119.47 54932.28 88888.00 2012-06-04 16:50:03.000 156 12532.88 119.47 54932.25 88888.00 2012-06-04 16:50:03.125 156 12532.90 119.50 54932.25 88888.00 2012-06-04 16:50:03.250 156 12532.92 119.50 54932.25 88888.00 2012-06-04 16:50:03.375 156 12532.90 119.53 54932.25 88888.00 2012-06-04 16:50:03.500 156 12532.85 119.53 54932.25 88888.00 2012-06-04 16:50:03.625 156 12532.88 119.50 54932.28 88888.00 2012-06-04 16:50:03.750 156 12532.88 119.53 54932.25 88888.00 2012-06-04 16:50:03.875 156 12532.85 119.60 54932.28 88888.00 2012-06-04 16:50:04.000 156 12532.83 119.55 54932.28 88888.00 2012-06-04 16:50:04.125 156 12532.85 119.55 54932.28 88888.00 2012-06-04 16:50:04.250 156 12532.73 119.55 54932.32 88888.00 2012-06-04 16:50:04.375 156 12532.67 119.55 54932.32 88888.00 2012-06-04 16:50:04.500 156 12532.65 119.60 54932.32 88888.00 2012-06-04 16:50:04.625 156 12532.55 119.55 54932.30 88888.00 2012-06-04 16:50:04.750 156 12532.55 119.58 54932.30 88888.00 2012-06-04 16:50:04.875 156 12532.55 119.55 54932.30 88888.00 2012-06-04 16:50:05.000 156 12532.58 119.47 54932.30 88888.00 2012-06-04 16:50:05.125 156 12532.65 119.53 54932.35 88888.00 2012-06-04 16:50:05.250 156 12532.60 119.55 54932.35 88888.00 2012-06-04 16:50:05.375 156 12532.60 119.58 54932.35 88888.00 2012-06-04 16:50:05.500 156 12532.60 119.53 54932.35 88888.00 2012-06-04 16:50:05.625 156 12532.50 119.50 54932.35 88888.00 2012-06-04 16:50:05.750 156 12532.50 119.50 54932.38 88888.00 2012-06-04 16:50:05.875 156 12532.50 119.50 54932.35 88888.00 2012-06-04 16:50:06.000 156 12532.40 119.45 54932.35 88888.00 2012-06-04 16:50:06.125 156 12532.38 119.53 54932.38 88888.00 2012-06-04 16:50:06.250 156 12532.35 119.53 54932.35 88888.00 2012-06-04 16:50:06.375 156 12532.42 119.53 54932.32 88888.00 2012-06-04 16:50:06.500 156 12532.38 119.47 54932.30 88888.00 2012-06-04 16:50:06.625 156 12532.30 119.50 54932.32 88888.00 2012-06-04 16:50:06.750 156 12532.25 119.53 54932.30 88888.00 2012-06-04 16:50:06.875 156 12532.20 119.53 54932.28 88888.00 2012-06-04 16:50:07.000 156 12532.17 119.50 54932.32 88888.00 2012-06-04 16:50:07.125 156 12532.17 119.55 54932.35 88888.00 2012-06-04 16:50:07.250 156 12532.20 119.58 54932.35 88888.00 2012-06-04 16:50:07.375 156 12532.17 119.58 54932.38 88888.00 2012-06-04 16:50:07.500 156 12532.10 119.58 54932.35 88888.00 2012-06-04 16:50:07.625 156 12532.12 119.58 54932.35 88888.00 2012-06-04 16:50:07.750 156 12532.10 119.55 54932.32 88888.00 2012-06-04 16:50:07.875 156 12532.08 119.53 54932.35 88888.00 2012-06-04 16:50:08.000 156 12532.08 119.58 54932.38 88888.00 2012-06-04 16:50:08.125 156 12532.00 119.53 54932.38 88888.00 2012-06-04 16:50:08.250 156 12531.90 119.50 54932.38 88888.00 2012-06-04 16:50:08.375 156 12531.90 119.50 54932.38 88888.00 2012-06-04 16:50:08.500 156 12531.90 119.50 54932.38 88888.00 2012-06-04 16:50:08.625 156 12531.90 119.50 54932.40 88888.00 2012-06-04 16:50:08.750 156 12531.92 119.55 54932.40 88888.00 2012-06-04 16:50:08.875 156 12531.90 119.58 54932.40 88888.00 2012-06-04 16:50:09.000 156 12531.85 119.58 54932.43 88888.00 2012-06-04 16:50:09.125 156 12531.85 119.62 54932.43 88888.00 2012-06-04 16:50:09.250 156 12531.80 119.58 54932.43 88888.00 2012-06-04 16:50:09.375 156 12531.85 119.60 54932.40 88888.00 2012-06-04 16:50:09.500 156 12531.83 119.60 54932.40 88888.00 2012-06-04 16:50:09.625 156 12531.83 119.58 54932.38 88888.00 2012-06-04 16:50:09.750 156 12531.85 119.60 54932.43 88888.00 2012-06-04 16:50:09.875 156 12531.90 119.62 54932.43 88888.00 2012-06-04 16:50:10.000 156 12531.88 119.58 54932.43 88888.00 2012-06-04 16:50:10.125 156 12531.88 119.58 54932.43 88888.00 2012-06-04 16:50:10.250 156 12531.77 119.58 54932.47 88888.00 2012-06-04 16:50:10.375 156 12531.80 119.62 54932.50 88888.00 2012-06-04 16:50:10.500 156 12531.80 119.60 54932.47 88888.00 2012-06-04 16:50:10.625 156 12531.77 119.58 54932.43 88888.00 2012-06-04 16:50:10.750 156 12531.77 119.58 54932.47 88888.00 2012-06-04 16:50:10.875 156 12531.77 119.62 54932.47 88888.00 2012-06-04 16:50:11.000 156 12531.75 119.62 54932.43 88888.00 2012-06-04 16:50:11.125 156 12531.75 119.62 54932.45 88888.00 2012-06-04 16:50:11.250 156 12531.75 119.62 54932.50 88888.00 2012-06-04 16:50:11.375 156 12531.77 119.62 54932.50 88888.00 2012-06-04 16:50:11.500 156 12531.73 119.67 54932.47 88888.00 2012-06-04 16:50:11.625 156 12531.73 119.70 54932.50 88888.00 2012-06-04 16:50:11.750 156 12531.67 119.72 54932.47 88888.00 2012-06-04 16:50:11.875 156 12531.58 119.65 54932.50 88888.00 2012-06-04 16:50:12.000 156 12531.50 119.70 54932.50 88888.00 2012-06-04 16:50:12.125 156 12531.45 119.70 54932.50 88888.00 2012-06-04 16:50:12.250 156 12531.50 119.67 54932.50 88888.00 2012-06-04 16:50:12.375 156 12531.55 119.75 54932.50 88888.00 2012-06-04 16:50:12.500 156 12531.50 119.72 54932.50 88888.00 2012-06-04 16:50:12.625 156 12531.52 119.75 54932.50 88888.00 2012-06-04 16:50:12.750 156 12531.52 119.75 54932.53 88888.00 2012-06-04 16:50:12.875 156 12531.50 119.75 54932.53 88888.00 2012-06-04 16:50:13.000 156 12531.48 119.72 54932.53 88888.00 2012-06-04 16:50:13.125 156 12531.50 119.67 54932.47 88888.00 2012-06-04 16:50:13.250 156 12531.50 119.67 54932.47 88888.00 2012-06-04 16:50:13.375 156 12531.50 119.70 54932.50 88888.00 2012-06-04 16:50:13.500 156 12531.52 119.70 54932.53 88888.00 2012-06-04 16:50:13.625 156 12531.50 119.72 54932.55 88888.00 2012-06-04 16:50:13.750 156 12531.48 119.78 54932.60 88888.00 2012-06-04 16:50:13.875 156 12531.38 119.72 54932.57 88888.00 2012-06-04 16:50:14.000 156 12531.35 119.67 54932.55 88888.00 2012-06-04 16:50:14.125 156 12531.42 119.70 54932.55 88888.00 2012-06-04 16:50:14.250 156 12531.40 119.72 54932.57 88888.00 2012-06-04 16:50:14.375 156 12531.38 119.75 54932.55 88888.00 2012-06-04 16:50:14.500 156 12531.33 119.72 54932.57 88888.00 2012-06-04 16:50:14.625 156 12531.33 119.72 54932.53 88888.00 2012-06-04 16:50:14.750 156 12531.30 119.72 54932.55 88888.00 2012-06-04 16:50:14.875 156 12531.30 119.72 54932.55 88888.00 2012-06-04 16:50:15.000 156 12531.38 119.75 54932.55 88888.00 2012-06-04 16:50:15.125 156 12531.33 119.72 54932.55 88888.00 2012-06-04 16:50:15.250 156 12531.23 119.72 54932.57 88888.00 2012-06-04 16:50:15.375 156 12531.27 119.75 54932.57 88888.00 2012-06-04 16:50:15.500 156 12531.30 119.78 54932.55 88888.00 2012-06-04 16:50:15.625 156 12531.25 119.75 54932.53 88888.00 2012-06-04 16:50:15.750 156 12531.20 119.72 54932.53 88888.00 2012-06-04 16:50:15.875 156 12531.17 119.70 54932.50 88888.00 2012-06-04 16:50:16.000 156 12531.20 119.70 54932.53 88888.00 2012-06-04 16:50:16.125 156 12531.17 119.72 54932.55 88888.00 2012-06-04 16:50:16.250 156 12531.08 119.70 54932.62 88888.00 2012-06-04 16:50:16.375 156 12531.05 119.67 54932.57 88888.00 2012-06-04 16:50:16.500 156 12531.00 119.70 54932.60 88888.00 2012-06-04 16:50:16.625 156 12531.00 119.75 54932.60 88888.00 2012-06-04 16:50:16.750 156 12531.08 119.72 54932.60 88888.00 2012-06-04 16:50:16.875 156 12531.08 119.70 54932.62 88888.00 2012-06-04 16:50:17.000 156 12530.95 119.65 54932.62 88888.00 2012-06-04 16:50:17.125 156 12530.90 119.65 54932.65 88888.00 2012-06-04 16:50:17.250 156 12530.88 119.62 54932.68 88888.00 2012-06-04 16:50:17.375 156 12530.88 119.65 54932.65 88888.00 2012-06-04 16:50:17.500 156 12530.90 119.65 54932.68 88888.00 2012-06-04 16:50:17.625 156 12530.85 119.60 54932.68 88888.00 2012-06-04 16:50:17.750 156 12530.83 119.60 54932.62 88888.00 2012-06-04 16:50:17.875 156 12530.75 119.58 54932.65 88888.00 2012-06-04 16:50:18.000 156 12530.73 119.58 54932.62 88888.00 2012-06-04 16:50:18.125 156 12530.73 119.60 54932.65 88888.00 2012-06-04 16:50:18.250 156 12530.65 119.58 54932.62 88888.00 2012-06-04 16:50:18.375 156 12530.62 119.58 54932.60 88888.00 2012-06-04 16:50:18.500 156 12530.58 119.58 54932.57 88888.00 2012-06-04 16:50:18.625 156 12530.58 119.55 54932.57 88888.00 2012-06-04 16:50:18.750 156 12530.55 119.53 54932.57 88888.00 2012-06-04 16:50:18.875 156 12530.58 119.53 54932.62 88888.00 2012-06-04 16:50:19.000 156 12530.55 119.55 54932.65 88888.00 2012-06-04 16:50:19.125 156 12530.52 119.55 54932.65 88888.00 2012-06-04 16:50:19.250 156 12530.48 119.53 54932.62 88888.00 2012-06-04 16:50:19.375 156 12530.45 119.55 54932.65 88888.00 2012-06-04 16:50:19.500 156 12530.42 119.53 54932.68 88888.00 2012-06-04 16:50:19.625 156 12530.50 119.53 54932.68 88888.00 2012-06-04 16:50:19.750 156 12530.48 119.47 54932.68 88888.00 2012-06-04 16:50:19.875 156 12530.38 119.50 54932.70 88888.00 2012-06-04 16:50:20.000 156 12530.30 119.47 54932.68 88888.00 2012-06-04 16:50:20.125 156 12530.23 119.45 54932.68 88888.00 2012-06-04 16:50:20.250 156 12530.15 119.45 54932.70 88888.00 2012-06-04 16:50:20.375 156 12530.15 119.40 54932.68 88888.00 2012-06-04 16:50:20.500 156 12530.08 119.35 54932.70 88888.00 2012-06-04 16:50:20.625 156 12530.05 119.35 54932.72 88888.00 2012-06-04 16:50:20.750 156 12530.02 119.38 54932.72 88888.00 2012-06-04 16:50:20.875 156 12530.05 119.35 54932.75 88888.00 2012-06-04 16:50:21.000 156 12530.08 119.30 54932.70 88888.00 2012-06-04 16:50:21.125 156 12529.98 119.28 54932.70 88888.00 2012-06-04 16:50:21.250 156 12529.85 119.25 54932.70 88888.00 2012-06-04 16:50:21.375 156 12529.88 119.25 54932.70 88888.00 2012-06-04 16:50:21.500 156 12529.85 119.22 54932.72 88888.00 2012-06-04 16:50:21.625 156 12529.88 119.20 54932.72 88888.00 2012-06-04 16:50:21.750 156 12529.85 119.17 54932.72 88888.00 2012-06-04 16:50:21.875 156 12529.77 119.17 54932.72 88888.00 2012-06-04 16:50:22.000 156 12529.77 119.15 54932.75 88888.00 2012-06-04 16:50:22.125 156 12529.77 119.08 54932.80 88888.00 2012-06-04 16:50:22.250 156 12529.75 119.08 54932.80 88888.00 2012-06-04 16:50:22.375 156 12529.75 119.10 54932.78 88888.00 2012-06-04 16:50:22.500 156 12529.73 119.08 54932.80 88888.00 2012-06-04 16:50:22.625 156 12529.67 119.03 54932.82 88888.00 2012-06-04 16:50:22.750 156 12529.62 119.03 54932.82 88888.00 2012-06-04 16:50:22.875 156 12529.55 118.97 54932.80 88888.00 2012-06-04 16:50:23.000 156 12529.50 118.95 54932.78 88888.00 2012-06-04 16:50:23.125 156 12529.52 118.90 54932.80 88888.00 2012-06-04 16:50:23.250 156 12529.48 118.90 54932.80 88888.00 2012-06-04 16:50:23.375 156 12529.45 118.88 54932.78 88888.00 2012-06-04 16:50:23.500 156 12529.45 118.88 54932.78 88888.00 2012-06-04 16:50:23.625 156 12529.48 118.90 54932.80 88888.00 2012-06-04 16:50:23.750 156 12529.45 118.90 54932.80 88888.00 2012-06-04 16:50:23.875 156 12529.38 118.88 54932.80 88888.00 2012-06-04 16:50:24.000 156 12529.35 118.85 54932.78 88888.00 2012-06-04 16:50:24.125 156 12529.40 118.83 54932.80 88888.00 2012-06-04 16:50:24.250 156 12529.38 118.75 54932.78 88888.00 2012-06-04 16:50:24.375 156 12529.35 118.75 54932.78 88888.00 2012-06-04 16:50:24.500 156 12529.33 118.72 54932.72 88888.00 2012-06-04 16:50:24.625 156 12529.35 118.70 54932.72 88888.00 2012-06-04 16:50:24.750 156 12529.35 118.67 54932.72 88888.00 2012-06-04 16:50:24.875 156 12529.33 118.67 54932.75 88888.00 2012-06-04 16:50:25.000 156 12529.35 118.67 54932.75 88888.00 2012-06-04 16:50:25.125 156 12529.33 118.67 54932.75 88888.00 2012-06-04 16:50:25.250 156 12529.25 118.67 54932.78 88888.00 2012-06-04 16:50:25.375 156 12529.30 118.62 54932.78 88888.00 2012-06-04 16:50:25.500 156 12529.33 118.65 54932.75 88888.00 2012-06-04 16:50:25.625 156 12529.30 118.60 54932.75 88888.00 2012-06-04 16:50:25.750 156 12529.35 118.58 54932.72 88888.00 2012-06-04 16:50:25.875 156 12529.33 118.58 54932.75 88888.00 2012-06-04 16:50:26.000 156 12529.33 118.55 54932.72 88888.00 2012-06-04 16:50:26.125 156 12529.33 118.53 54932.78 88888.00 2012-06-04 16:50:26.250 156 12529.35 118.53 54932.75 88888.00 2012-06-04 16:50:26.375 156 12529.33 118.53 54932.72 88888.00 2012-06-04 16:50:26.500 156 12529.35 118.50 54932.72 88888.00 2012-06-04 16:50:26.625 156 12529.33 118.45 54932.72 88888.00 2012-06-04 16:50:26.750 156 12529.30 118.45 54932.75 88888.00 2012-06-04 16:50:26.875 156 12529.33 118.47 54932.75 88888.00 2012-06-04 16:50:27.000 156 12529.38 118.50 54932.72 88888.00 2012-06-04 16:50:27.125 156 12529.42 118.50 54932.72 88888.00 2012-06-04 16:50:27.250 156 12529.38 118.47 54932.72 88888.00 2012-06-04 16:50:27.375 156 12529.40 118.50 54932.72 88888.00 2012-06-04 16:50:27.500 156 12529.38 118.47 54932.72 88888.00 2012-06-04 16:50:27.625 156 12529.38 118.42 54932.70 88888.00 2012-06-04 16:50:27.750 156 12529.38 118.42 54932.70 88888.00 2012-06-04 16:50:27.875 156 12529.35 118.42 54932.75 88888.00 2012-06-04 16:50:28.000 156 12529.33 118.40 54932.70 88888.00 2012-06-04 16:50:28.125 156 12529.42 118.42 54932.72 88888.00 2012-06-04 16:50:28.250 156 12529.42 118.40 54932.72 88888.00 2012-06-04 16:50:28.375 156 12529.42 118.40 54932.70 88888.00 2012-06-04 16:50:28.500 156 12529.45 118.38 54932.70 88888.00 2012-06-04 16:50:28.625 156 12529.42 118.38 54932.75 88888.00 2012-06-04 16:50:28.750 156 12529.48 118.35 54932.72 88888.00 2012-06-04 16:50:28.875 156 12529.55 118.35 54932.72 88888.00 2012-06-04 16:50:29.000 156 12529.60 118.38 54932.68 88888.00 2012-06-04 16:50:29.125 156 12529.58 118.35 54932.68 88888.00 2012-06-04 16:50:29.250 156 12529.55 118.28 54932.68 88888.00 2012-06-04 16:50:29.375 156 12529.58 118.30 54932.70 88888.00 2012-06-04 16:50:29.500 156 12529.60 118.30 54932.70 88888.00 2012-06-04 16:50:29.625 156 12529.60 118.30 54932.70 88888.00 2012-06-04 16:50:29.750 156 12529.58 118.33 54932.65 88888.00 2012-06-04 16:50:29.875 156 12529.58 118.30 54932.65 88888.00 2012-06-04 16:50:30.000 156 12529.58 118.28 54932.62 88888.00 2012-06-04 16:50:30.125 156 12529.60 118.30 54932.68 88888.00 2012-06-04 16:50:30.250 156 12529.62 118.30 54932.68 88888.00 2012-06-04 16:50:30.375 156 12529.70 118.30 54932.62 88888.00 2012-06-04 16:50:30.500 156 12529.62 118.25 54932.65 88888.00 2012-06-04 16:50:30.625 156 12529.62 118.22 54932.60 88888.00 2012-06-04 16:50:30.750 156 12529.73 118.28 54932.57 88888.00 2012-06-04 16:50:30.875 156 12529.75 118.28 54932.57 88888.00 2012-06-04 16:50:31.000 156 12529.75 118.22 54932.57 88888.00 2012-06-04 16:50:31.125 156 12529.70 118.25 54932.60 88888.00 2012-06-04 16:50:31.250 156 12529.67 118.25 54932.62 88888.00 2012-06-04 16:50:31.375 156 12529.73 118.25 54932.60 88888.00 2012-06-04 16:50:31.500 156 12529.77 118.25 54932.57 88888.00 2012-06-04 16:50:31.625 156 12529.75 118.28 54932.57 88888.00 2012-06-04 16:50:31.750 156 12529.67 118.30 54932.60 88888.00 2012-06-04 16:50:31.875 156 12529.75 118.28 54932.60 88888.00 2012-06-04 16:50:32.000 156 12529.77 118.25 54932.60 88888.00 2012-06-04 16:50:32.125 156 12529.80 118.25 54932.60 88888.00 2012-06-04 16:50:32.250 156 12529.80 118.22 54932.60 88888.00 2012-06-04 16:50:32.375 156 12529.77 118.22 54932.57 88888.00 2012-06-04 16:50:32.500 156 12529.75 118.25 54932.62 88888.00 2012-06-04 16:50:32.625 156 12529.75 118.25 54932.60 88888.00 2012-06-04 16:50:32.750 156 12529.80 118.25 54932.62 88888.00 2012-06-04 16:50:32.875 156 12529.88 118.25 54932.62 88888.00 2012-06-04 16:50:33.000 156 12529.88 118.25 54932.57 88888.00 2012-06-04 16:50:33.125 156 12529.90 118.25 54932.57 88888.00 2012-06-04 16:50:33.250 156 12529.88 118.25 54932.60 88888.00 2012-06-04 16:50:33.375 156 12529.90 118.22 54932.60 88888.00 2012-06-04 16:50:33.500 156 12529.88 118.22 54932.55 88888.00 2012-06-04 16:50:33.625 156 12529.83 118.22 54932.53 88888.00 2012-06-04 16:50:33.750 156 12529.83 118.20 54932.55 88888.00 2012-06-04 16:50:33.875 156 12529.83 118.15 54932.55 88888.00 2012-06-04 16:50:34.000 156 12529.80 118.17 54932.57 88888.00 2012-06-04 16:50:34.125 156 12529.77 118.17 54932.60 88888.00 2012-06-04 16:50:34.250 156 12529.80 118.12 54932.57 88888.00 2012-06-04 16:50:34.375 156 12529.83 118.10 54932.57 88888.00 2012-06-04 16:50:34.500 156 12529.85 118.10 54932.57 88888.00 2012-06-04 16:50:34.625 156 12529.83 118.12 54932.57 88888.00 2012-06-04 16:50:34.750 156 12529.80 118.12 54932.60 88888.00 2012-06-04 16:50:34.875 156 12529.85 118.15 54932.60 88888.00 2012-06-04 16:50:35.000 156 12529.88 118.15 54932.60 88888.00 2012-06-04 16:50:35.125 156 12529.85 118.12 54932.57 88888.00 2012-06-04 16:50:35.250 156 12529.83 118.15 54932.60 88888.00 2012-06-04 16:50:35.375 156 12529.85 118.15 54932.57 88888.00 2012-06-04 16:50:35.500 156 12529.90 118.12 54932.55 88888.00 2012-06-04 16:50:35.625 156 12529.90 118.10 54932.57 88888.00 2012-06-04 16:50:35.750 156 12529.88 118.10 54932.57 88888.00 2012-06-04 16:50:35.875 156 12529.88 118.08 54932.57 88888.00 2012-06-04 16:50:36.000 156 12529.92 118.08 54932.55 88888.00 2012-06-04 16:50:36.125 156 12529.92 118.10 54932.57 88888.00 2012-06-04 16:50:36.250 156 12529.85 118.05 54932.57 88888.00 2012-06-04 16:50:36.375 156 12529.83 118.05 54932.53 88888.00 2012-06-04 16:50:36.500 156 12529.77 118.00 54932.45 88888.00 2012-06-04 16:50:36.625 156 12529.88 118.05 54932.53 88888.00 2012-06-04 16:50:36.750 156 12529.90 118.03 54932.55 88888.00 2012-06-04 16:50:36.875 156 12529.90 117.97 54932.55 88888.00 2012-06-04 16:50:37.000 156 12529.90 117.95 54932.57 88888.00 2012-06-04 16:50:37.125 156 12529.88 117.95 54932.55 88888.00 2012-06-04 16:50:37.250 156 12529.85 118.00 54932.53 88888.00 2012-06-04 16:50:37.375 156 12529.88 117.95 54932.47 88888.00 2012-06-04 16:50:37.500 156 12529.83 117.90 54932.53 88888.00 2012-06-04 16:50:37.625 156 12529.83 117.90 54932.53 88888.00 2012-06-04 16:50:37.750 156 12529.80 117.90 54932.55 88888.00 2012-06-04 16:50:37.875 156 12529.83 117.90 54932.53 88888.00 2012-06-04 16:50:38.000 156 12529.83 117.83 54932.50 88888.00 2012-06-04 16:50:38.125 156 12529.80 117.83 54932.50 88888.00 2012-06-04 16:50:38.250 156 12529.83 117.85 54932.50 88888.00 2012-06-04 16:50:38.375 156 12529.90 117.83 54932.50 88888.00 2012-06-04 16:50:38.500 156 12529.88 117.80 54932.45 88888.00 2012-06-04 16:50:38.625 156 12529.88 117.72 54932.45 88888.00 2012-06-04 16:50:38.750 156 12529.88 117.72 54932.47 88888.00 2012-06-04 16:50:38.875 156 12529.90 117.72 54932.50 88888.00 2012-06-04 16:50:39.000 156 12529.90 117.67 54932.47 88888.00 2012-06-04 16:50:39.125 156 12529.88 117.67 54932.47 88888.00 2012-06-04 16:50:39.250 156 12529.92 117.67 54932.47 88888.00 2012-06-04 16:50:39.375 156 12529.95 117.67 54932.47 88888.00 2012-06-04 16:50:39.500 156 12529.90 117.67 54932.45 88888.00 2012-06-04 16:50:39.625 156 12529.90 117.65 54932.45 88888.00 2012-06-04 16:50:39.750 156 12529.85 117.62 54932.47 88888.00 2012-06-04 16:50:39.875 156 12529.85 117.60 54932.47 88888.00 2012-06-04 16:50:40.000 156 12529.83 117.62 54932.45 88888.00 2012-06-04 16:50:40.125 156 12529.85 117.65 54932.47 88888.00 2012-06-04 16:50:40.250 156 12529.75 117.58 54932.50 88888.00 2012-06-04 16:50:40.375 156 12529.75 117.58 54932.47 88888.00 2012-06-04 16:50:40.500 156 12529.75 117.60 54932.45 88888.00 2012-06-04 16:50:40.625 156 12529.80 117.60 54932.47 88888.00 2012-06-04 16:50:40.750 156 12529.80 117.55 54932.43 88888.00 2012-06-04 16:50:40.875 156 12529.80 117.55 54932.45 88888.00 2012-06-04 16:50:41.000 156 12529.90 117.55 54932.43 88888.00 2012-06-04 16:50:41.125 156 12529.88 117.53 54932.43 88888.00 2012-06-04 16:50:41.250 156 12529.83 117.50 54932.40 88888.00 2012-06-04 16:50:41.375 156 12529.80 117.50 54932.40 88888.00 2012-06-04 16:50:41.500 156 12529.80 117.53 54932.43 88888.00 2012-06-04 16:50:41.625 156 12529.80 117.53 54932.40 88888.00 2012-06-04 16:50:41.750 156 12529.80 117.53 54932.45 88888.00 2012-06-04 16:50:41.875 156 12529.73 117.45 54932.45 88888.00 2012-06-04 16:50:42.000 156 12529.73 117.45 54932.43 88888.00 2012-06-04 16:50:42.125 156 12529.75 117.50 54932.43 88888.00 2012-06-04 16:50:42.250 156 12529.73 117.47 54932.43 88888.00 2012-06-04 16:50:42.375 156 12529.70 117.50 54932.43 88888.00 2012-06-04 16:50:42.500 156 12529.67 117.45 54932.40 88888.00 2012-06-04 16:50:42.625 156 12529.70 117.42 54932.38 88888.00 2012-06-04 16:50:42.750 156 12529.70 117.40 54932.38 88888.00 2012-06-04 16:50:42.875 156 12529.67 117.42 54932.40 88888.00 2012-06-04 16:50:43.000 156 12529.70 117.45 54932.40 88888.00 2012-06-04 16:50:43.125 156 12529.70 117.45 54932.38 88888.00 2012-06-04 16:50:43.250 156 12529.60 117.38 54932.38 88888.00 2012-06-04 16:50:43.375 156 12529.62 117.42 54932.35 88888.00 2012-06-04 16:50:43.500 156 12529.70 117.42 54932.38 88888.00 2012-06-04 16:50:43.625 156 12529.67 117.40 54932.38 88888.00 2012-06-04 16:50:43.750 156 12529.62 117.40 54932.38 88888.00 2012-06-04 16:50:43.875 156 12529.65 117.38 54932.40 88888.00 2012-06-04 16:50:44.000 156 12529.65 117.33 54932.38 88888.00 2012-06-04 16:50:44.125 156 12529.62 117.33 54932.38 88888.00 2012-06-04 16:50:44.250 156 12529.58 117.30 54932.38 88888.00 2012-06-04 16:50:44.375 156 12529.60 117.33 54932.35 88888.00 2012-06-04 16:50:44.500 156 12529.65 117.33 54932.38 88888.00 2012-06-04 16:50:44.625 156 12529.65 117.33 54932.35 88888.00 2012-06-04 16:50:44.750 156 12529.65 117.28 54932.38 88888.00 2012-06-04 16:50:44.875 156 12529.62 117.25 54932.38 88888.00 2012-06-04 16:50:45.000 156 12529.62 117.22 54932.35 88888.00 2012-06-04 16:50:45.125 156 12529.55 117.20 54932.38 88888.00 2012-06-04 16:50:45.250 156 12529.50 117.15 54932.38 88888.00 2012-06-04 16:50:45.375 156 12529.48 117.15 54932.38 88888.00 2012-06-04 16:50:45.500 156 12529.45 117.15 54932.35 88888.00 2012-06-04 16:50:45.625 156 12529.50 117.12 54932.32 88888.00 2012-06-04 16:50:45.750 156 12529.50 117.10 54932.32 88888.00 2012-06-04 16:50:45.875 156 12529.45 117.08 54932.38 88888.00 2012-06-04 16:50:46.000 156 12529.45 117.10 54932.40 88888.00 2012-06-04 16:50:46.125 156 12529.42 117.12 54932.40 88888.00 2012-06-04 16:50:46.250 156 12529.45 117.03 54932.38 88888.00 2012-06-04 16:50:46.375 156 12529.50 117.05 54932.38 88888.00 2012-06-04 16:50:46.500 156 12529.40 117.03 54932.38 88888.00 2012-06-04 16:50:46.625 156 12529.38 117.00 54932.32 88888.00 2012-06-04 16:50:46.750 156 12529.42 117.00 54932.38 88888.00 2012-06-04 16:50:46.875 156 12529.42 117.03 54932.40 88888.00 2012-06-04 16:50:47.000 156 12529.35 116.97 54932.40 88888.00 2012-06-04 16:50:47.125 156 12529.30 116.92 54932.35 88888.00 2012-06-04 16:50:47.250 156 12529.30 116.95 54932.38 88888.00 2012-06-04 16:50:47.375 156 12529.30 116.95 54932.38 88888.00 2012-06-04 16:50:47.500 156 12529.25 116.92 54932.38 88888.00 2012-06-04 16:50:47.625 156 12529.23 116.92 54932.38 88888.00 2012-06-04 16:50:47.750 156 12529.27 116.92 54932.38 88888.00 2012-06-04 16:50:47.875 156 12529.25 116.90 54932.35 88888.00 2012-06-04 16:50:48.000 156 12529.27 116.90 54932.38 88888.00 2012-06-04 16:50:48.125 156 12529.27 116.90 54932.35 88888.00 2012-06-04 16:50:48.250 156 12529.20 116.88 54932.38 88888.00 2012-06-04 16:50:48.375 156 12529.25 116.88 54932.32 88888.00 2012-06-04 16:50:48.500 156 12529.27 116.88 54932.32 88888.00 2012-06-04 16:50:48.625 156 12529.20 116.90 54932.32 88888.00 2012-06-04 16:50:48.750 156 12529.20 116.90 54932.35 88888.00 2012-06-04 16:50:48.875 156 12529.27 116.90 54932.35 88888.00 2012-06-04 16:50:49.000 156 12529.23 116.88 54932.32 88888.00 2012-06-04 16:50:49.125 156 12529.17 116.88 54932.35 88888.00 2012-06-04 16:50:49.250 156 12529.15 116.85 54932.35 88888.00 2012-06-04 16:50:49.375 156 12529.17 116.85 54932.38 88888.00 2012-06-04 16:50:49.500 156 12529.12 116.83 54932.38 88888.00 2012-06-04 16:50:49.625 156 12529.10 116.80 54932.35 88888.00 2012-06-04 16:50:49.750 156 12529.15 116.80 54932.32 88888.00 2012-06-04 16:50:49.875 156 12529.17 116.78 54932.32 88888.00 2012-06-04 16:50:50.000 156 12529.15 116.83 54932.30 88888.00 2012-06-04 16:50:50.125 156 12529.15 116.85 54932.35 88888.00 2012-06-04 16:50:50.250 156 12529.10 116.80 54932.35 88888.00 2012-06-04 16:50:50.375 156 12529.10 116.80 54932.32 88888.00 2012-06-04 16:50:50.500 156 12529.12 116.80 54932.35 88888.00 2012-06-04 16:50:50.625 156 12529.20 116.80 54932.30 88888.00 2012-06-04 16:50:50.750 156 12529.15 116.80 54932.32 88888.00 2012-06-04 16:50:50.875 156 12529.15 116.80 54932.35 88888.00 2012-06-04 16:50:51.000 156 12529.15 116.80 54932.35 88888.00 2012-06-04 16:50:51.125 156 12529.15 116.78 54932.32 88888.00 2012-06-04 16:50:51.250 156 12529.12 116.78 54932.35 88888.00 2012-06-04 16:50:51.375 156 12529.12 116.80 54932.38 88888.00 2012-06-04 16:50:51.500 156 12529.17 116.78 54932.32 88888.00 2012-06-04 16:50:51.625 156 12529.15 116.78 54932.32 88888.00 2012-06-04 16:50:51.750 156 12529.12 116.80 54932.35 88888.00 2012-06-04 16:50:51.875 156 12529.10 116.78 54932.32 88888.00 2012-06-04 16:50:52.000 156 12529.12 116.75 54932.35 88888.00 2012-06-04 16:50:52.125 156 12529.08 116.75 54932.35 88888.00 2012-06-04 16:50:52.250 156 12529.10 116.75 54932.38 88888.00 2012-06-04 16:50:52.375 156 12529.15 116.75 54932.38 88888.00 2012-06-04 16:50:52.500 156 12529.12 116.78 54932.32 88888.00 2012-06-04 16:50:52.625 156 12529.10 116.78 54932.35 88888.00 2012-06-04 16:50:52.750 156 12529.10 116.78 54932.35 88888.00 2012-06-04 16:50:52.875 156 12529.10 116.70 54932.35 88888.00 2012-06-04 16:50:53.000 156 12529.10 116.72 54932.32 88888.00 2012-06-04 16:50:53.125 156 12529.10 116.75 54932.35 88888.00 2012-06-04 16:50:53.250 156 12529.15 116.67 54932.35 88888.00 2012-06-04 16:50:53.375 156 12529.15 116.70 54932.38 88888.00 2012-06-04 16:50:53.500 156 12529.12 116.70 54932.35 88888.00 2012-06-04 16:50:53.625 156 12529.08 116.72 54932.35 88888.00 2012-06-04 16:50:53.750 156 12528.98 116.72 54932.38 88888.00 2012-06-04 16:50:53.875 156 12528.98 116.72 54932.32 88888.00 2012-06-04 16:50:54.000 156 12529.05 116.75 54932.35 88888.00 2012-06-04 16:50:54.125 156 12529.05 116.80 54932.35 88888.00 2012-06-04 16:50:54.250 156 12529.00 116.78 54932.35 88888.00 2012-06-04 16:50:54.375 156 12529.02 116.78 54932.32 88888.00 2012-06-04 16:50:54.500 156 12529.08 116.80 54932.30 88888.00 2012-06-04 16:50:54.625 156 12529.08 116.80 54932.28 88888.00 2012-06-04 16:50:54.750 156 12529.08 116.80 54932.32 88888.00 2012-06-04 16:50:54.875 156 12529.05 116.80 54932.35 88888.00 2012-06-04 16:50:55.000 156 12529.08 116.78 54932.32 88888.00 2012-06-04 16:50:55.125 156 12529.10 116.78 54932.30 88888.00 2012-06-04 16:50:55.250 156 12529.08 116.80 54932.30 88888.00 2012-06-04 16:50:55.375 156 12529.12 116.78 54932.30 88888.00 2012-06-04 16:50:55.500 156 12529.12 116.80 54932.32 88888.00 2012-06-04 16:50:55.625 156 12529.12 116.83 54932.32 88888.00 2012-06-04 16:50:55.750 156 12529.10 116.80 54932.30 88888.00 2012-06-04 16:50:55.875 156 12529.02 116.83 54932.28 88888.00 2012-06-04 16:50:56.000 156 12529.02 116.85 54932.25 88888.00 2012-06-04 16:50:56.125 156 12529.08 116.85 54932.30 88888.00 2012-06-04 16:50:56.250 156 12529.05 116.85 54932.30 88888.00 2012-06-04 16:50:56.375 156 12529.08 116.88 54932.25 88888.00 2012-06-04 16:50:56.500 156 12529.08 116.88 54932.25 88888.00 2012-06-04 16:50:56.625 156 12529.08 116.85 54932.25 88888.00 2012-06-04 16:50:56.750 156 12529.05 116.85 54932.25 88888.00 2012-06-04 16:50:56.875 156 12529.00 116.90 54932.28 88888.00 2012-06-04 16:50:57.000 156 12529.02 116.95 54932.28 88888.00 2012-06-04 16:50:57.125 156 12529.00 116.97 54932.22 88888.00 2012-06-04 16:50:57.250 156 12529.02 116.97 54932.25 88888.00 2012-06-04 16:50:57.375 156 12529.15 116.97 54932.25 88888.00 2012-06-04 16:50:57.500 156 12529.12 116.92 54932.22 88888.00 2012-06-04 16:50:57.625 156 12529.08 116.92 54932.20 88888.00 2012-06-04 16:50:57.750 156 12529.02 116.92 54932.18 88888.00 2012-06-04 16:50:57.875 156 12529.00 116.97 54932.20 88888.00 2012-06-04 16:50:58.000 156 12529.00 116.97 54932.22 88888.00 2012-06-04 16:50:58.125 156 12529.05 116.97 54932.22 88888.00 2012-06-04 16:50:58.250 156 12529.10 116.95 54932.20 88888.00 2012-06-04 16:50:58.375 156 12529.12 116.97 54932.22 88888.00 2012-06-04 16:50:58.500 156 12529.10 117.00 54932.22 88888.00 2012-06-04 16:50:58.625 156 12529.10 117.00 54932.20 88888.00 2012-06-04 16:50:58.750 156 12529.15 117.03 54932.20 88888.00 2012-06-04 16:50:58.875 156 12529.20 117.05 54932.20 88888.00 2012-06-04 16:50:59.000 156 12529.12 117.10 54932.18 88888.00 2012-06-04 16:50:59.125 156 12529.12 117.12 54932.18 88888.00 2012-06-04 16:50:59.250 156 12529.02 117.12 54932.20 88888.00 2012-06-04 16:50:59.375 156 12529.05 117.15 54932.18 88888.00 2012-06-04 16:50:59.500 156 12529.05 117.12 54932.15 88888.00 2012-06-04 16:50:59.625 156 12529.08 117.12 54932.15 88888.00 2012-06-04 16:50:59.750 156 12529.10 117.15 54932.15 88888.00 2012-06-04 16:50:59.875 156 12529.12 117.12 54932.15 88888.00 2012-06-04 16:51:00.000 156 12529.12 117.10 54932.15 88888.00 2012-06-04 16:51:00.125 156 12529.15 117.12 54932.12 88888.00 2012-06-04 16:51:00.250 156 12529.08 117.17 54932.12 88888.00 2012-06-04 16:51:00.375 156 12529.00 117.22 54932.12 88888.00 2012-06-04 16:51:00.500 156 12528.98 117.20 54932.10 88888.00 2012-06-04 16:51:00.625 156 12529.02 117.25 54932.10 88888.00 2012-06-04 16:51:00.750 156 12529.00 117.22 54932.07 88888.00 2012-06-04 16:51:00.875 156 12528.98 117.22 54932.07 88888.00 2012-06-04 16:51:01.000 156 12529.02 117.20 54932.07 88888.00 2012-06-04 16:51:01.125 156 12529.10 117.22 54932.05 88888.00 2012-06-04 16:51:01.250 156 12529.08 117.22 54932.05 88888.00 2012-06-04 16:51:01.375 156 12529.02 117.20 54932.05 88888.00 2012-06-04 16:51:01.500 156 12529.08 117.20 54932.03 88888.00 2012-06-04 16:51:01.625 156 12529.12 117.22 54932.03 88888.00 2012-06-04 16:51:01.750 156 12529.08 117.25 54932.05 88888.00 2012-06-04 16:51:01.875 156 12529.10 117.25 54932.05 88888.00 2012-06-04 16:51:02.000 156 12529.08 117.22 54932.03 88888.00 2012-06-04 16:51:02.125 156 12529.05 117.25 54932.05 88888.00 2012-06-04 16:51:02.250 156 12528.98 117.25 54932.03 88888.00 2012-06-04 16:51:02.375 156 12529.02 117.25 54932.03 88888.00 2012-06-04 16:51:02.500 156 12528.98 117.22 54932.00 88888.00 2012-06-04 16:51:02.625 156 12529.02 117.22 54931.97 88888.00 2012-06-04 16:51:02.750 156 12529.05 117.28 54931.97 88888.00 2012-06-04 16:51:02.875 156 12529.08 117.28 54931.97 88888.00 2012-06-04 16:51:03.000 156 12529.02 117.28 54931.95 88888.00 2012-06-04 16:51:03.125 156 12529.05 117.33 54931.95 88888.00 2012-06-04 16:51:03.250 156 12529.02 117.30 54931.97 88888.00 2012-06-04 16:51:03.375 156 12529.02 117.28 54931.95 88888.00 2012-06-04 16:51:03.500 156 12529.05 117.28 54931.90 88888.00 2012-06-04 16:51:03.625 156 12529.05 117.35 54931.90 88888.00 2012-06-04 16:51:03.750 156 12529.08 117.35 54931.93 88888.00 2012-06-04 16:51:03.875 156 12529.08 117.30 54931.93 88888.00 2012-06-04 16:51:04.000 156 12529.12 117.28 54931.90 88888.00 2012-06-04 16:51:04.125 156 12529.17 117.30 54931.93 88888.00 2012-06-04 16:51:04.250 156 12529.05 117.30 54931.93 88888.00 2012-06-04 16:51:04.375 156 12529.08 117.33 54931.90 88888.00 2012-06-04 16:51:04.500 156 12529.12 117.30 54931.93 88888.00 2012-06-04 16:51:04.625 156 12529.15 117.30 54931.90 88888.00 2012-06-04 16:51:04.750 156 12529.15 117.33 54931.93 88888.00 2012-06-04 16:51:04.875 156 12529.12 117.33 54931.90 88888.00 2012-06-04 16:51:05.000 156 12529.12 117.28 54931.88 88888.00 2012-06-04 16:51:05.125 156 12529.17 117.28 54931.90 88888.00 2012-06-04 16:51:05.250 156 12529.17 117.30 54931.93 88888.00 2012-06-04 16:51:05.375 156 12529.23 117.33 54931.93 88888.00 2012-06-04 16:51:05.500 156 12529.25 117.30 54931.93 88888.00 2012-06-04 16:51:05.625 156 12529.20 117.30 54931.90 88888.00 2012-06-04 16:51:05.750 156 12529.20 117.28 54931.85 88888.00 2012-06-04 16:51:05.875 156 12529.27 117.28 54931.85 88888.00 2012-06-04 16:51:06.000 156 12529.30 117.25 54931.85 88888.00 2012-06-04 16:51:06.125 156 12529.30 117.28 54931.82 88888.00 2012-06-04 16:51:06.250 156 12529.25 117.28 54931.80 88888.00 2012-06-04 16:51:06.375 156 12529.30 117.28 54931.78 88888.00 2012-06-04 16:51:06.500 156 12529.33 117.25 54931.78 88888.00 2012-06-04 16:51:06.625 156 12529.33 117.28 54931.80 88888.00 2012-06-04 16:51:06.750 156 12529.33 117.28 54931.80 88888.00 2012-06-04 16:51:06.875 156 12529.33 117.30 54931.78 88888.00 2012-06-04 16:51:07.000 156 12529.30 117.33 54931.78 88888.00 2012-06-04 16:51:07.125 156 12529.33 117.38 54931.78 88888.00 2012-06-04 16:51:07.250 156 12529.35 117.38 54931.78 88888.00 2012-06-04 16:51:07.375 156 12529.38 117.38 54931.78 88888.00 2012-06-04 16:51:07.500 156 12529.35 117.38 54931.75 88888.00 2012-06-04 16:51:07.625 156 12529.45 117.40 54931.80 88888.00 2012-06-04 16:51:07.750 156 12529.50 117.40 54931.72 88888.00 2012-06-04 16:51:07.875 156 12529.52 117.40 54931.72 88888.00 2012-06-04 16:51:08.000 156 12529.52 117.45 54931.70 88888.00 2012-06-04 16:51:08.125 156 12529.52 117.45 54931.75 88888.00 2012-06-04 16:51:08.250 156 12529.52 117.42 54931.72 88888.00 2012-06-04 16:51:08.375 156 12529.55 117.47 54931.72 88888.00 2012-06-04 16:51:08.500 156 12529.55 117.50 54931.70 88888.00 2012-06-04 16:51:08.625 156 12529.58 117.50 54931.70 88888.00 2012-06-04 16:51:08.750 156 12529.60 117.50 54931.65 88888.00 2012-06-04 16:51:08.875 156 12529.60 117.50 54931.68 88888.00 2012-06-04 16:51:09.000 156 12529.65 117.50 54931.65 88888.00 2012-06-04 16:51:09.125 156 12529.75 117.53 54931.65 88888.00 2012-06-04 16:51:09.250 156 12529.73 117.47 54931.65 88888.00 2012-06-04 16:51:09.375 156 12529.73 117.53 54931.65 88888.00 2012-06-04 16:51:09.500 156 12529.73 117.55 54931.62 88888.00 2012-06-04 16:51:09.625 156 12529.83 117.55 54931.60 88888.00 2012-06-04 16:51:09.750 156 12529.83 117.58 54931.62 88888.00 2012-06-04 16:51:09.875 156 12529.88 117.60 54931.62 88888.00 2012-06-04 16:51:10.000 156 12529.90 117.58 54931.60 88888.00 2012-06-04 16:51:10.125 156 12529.92 117.62 54931.60 88888.00 2012-06-04 16:51:10.250 156 12529.92 117.62 54931.57 88888.00 2012-06-04 16:51:10.375 156 12529.95 117.65 54931.55 88888.00 2012-06-04 16:51:10.500 156 12530.00 117.65 54931.57 88888.00 2012-06-04 16:51:10.625 156 12530.08 117.67 54931.57 88888.00 2012-06-04 16:51:10.750 156 12530.10 117.70 54931.55 88888.00 2012-06-04 16:51:10.875 156 12530.10 117.75 54931.55 88888.00 2012-06-04 16:51:11.000 156 12530.12 117.75 54931.55 88888.00 2012-06-04 16:51:11.125 156 12530.12 117.80 54931.55 88888.00 2012-06-04 16:51:11.250 156 12530.10 117.80 54931.55 88888.00 2012-06-04 16:51:11.375 156 12530.20 117.85 54931.57 88888.00 2012-06-04 16:51:11.500 156 12530.25 117.88 54931.57 88888.00 2012-06-04 16:51:11.625 156 12530.30 117.90 54931.57 88888.00 2012-06-04 16:51:11.750 156 12530.33 117.90 54931.55 88888.00 2012-06-04 16:51:11.875 156 12530.35 117.92 54931.53 88888.00 2012-06-04 16:51:12.000 156 12530.40 117.95 54931.50 88888.00 2012-06-04 16:51:12.125 156 12530.40 117.97 54931.50 88888.00 2012-06-04 16:51:12.250 156 12530.38 118.03 54931.50 88888.00 2012-06-04 16:51:12.375 156 12530.42 118.03 54931.47 88888.00 2012-06-04 16:51:12.500 156 12530.42 118.05 54931.45 88888.00 2012-06-04 16:51:12.625 156 12530.42 118.12 54931.50 88888.00 2012-06-04 16:51:12.750 156 12530.50 118.10 54931.47 88888.00 2012-06-04 16:51:12.875 156 12530.42 118.10 54931.43 88888.00 2012-06-04 16:51:13.000 156 12530.42 118.15 54931.38 88888.00 2012-06-04 16:51:13.125 156 12530.42 118.17 54931.43 88888.00 2012-06-04 16:51:13.250 156 12530.40 118.22 54931.43 88888.00 2012-06-04 16:51:13.375 156 12530.40 118.25 54931.43 88888.00 2012-06-04 16:51:13.500 156 12530.42 118.22 54931.43 88888.00 2012-06-04 16:51:13.625 156 12530.42 118.20 54931.43 88888.00 2012-06-04 16:51:13.750 156 12530.42 118.28 54931.45 88888.00 2012-06-04 16:51:13.875 156 12530.40 118.33 54931.43 88888.00 2012-06-04 16:51:14.000 156 12530.33 118.35 54931.40 88888.00 2012-06-04 16:51:14.125 156 12530.35 118.33 54931.40 88888.00 2012-06-04 16:51:14.250 156 12530.38 118.33 54931.43 88888.00 2012-06-04 16:51:14.375 156 12530.40 118.38 54931.43 88888.00 2012-06-04 16:51:14.500 156 12530.27 118.35 54931.43 88888.00 2012-06-04 16:51:14.625 156 12530.25 118.40 54931.43 88888.00 2012-06-04 16:51:14.750 156 12530.33 118.40 54931.43 88888.00 2012-06-04 16:51:14.875 156 12530.33 118.42 54931.40 88888.00 2012-06-04 16:51:15.000 156 12530.23 118.47 54931.40 88888.00 2012-06-04 16:51:15.125 156 12530.25 118.50 54931.40 88888.00 2012-06-04 16:51:15.250 156 12530.27 118.53 54931.43 88888.00 2012-06-04 16:51:15.375 156 12530.33 118.53 54931.40 88888.00 2012-06-04 16:51:15.500 156 12530.25 118.55 54931.38 88888.00 2012-06-04 16:51:15.625 156 12530.20 118.58 54931.38 88888.00 2012-06-04 16:51:15.750 156 12530.12 118.55 54931.38 88888.00 2012-06-04 16:51:15.875 156 12530.15 118.55 54931.43 88888.00 2012-06-04 16:51:16.000 156 12530.20 118.55 54931.43 88888.00 2012-06-04 16:51:16.125 156 12530.17 118.55 54931.40 88888.00 2012-06-04 16:51:16.250 156 12530.12 118.62 54931.40 88888.00 2012-06-04 16:51:16.375 156 12530.15 118.62 54931.43 88888.00 2012-06-04 16:51:16.500 156 12530.12 118.62 54931.38 88888.00 2012-06-04 16:51:16.625 156 12530.05 118.62 54931.38 88888.00 2012-06-04 16:51:16.750 156 12529.95 118.65 54931.40 88888.00 2012-06-04 16:51:16.875 156 12529.90 118.62 54931.43 88888.00 2012-06-04 16:51:17.000 156 12529.90 118.62 54931.40 88888.00 2012-06-04 16:51:17.125 156 12529.88 118.67 54931.43 88888.00 2012-06-04 16:51:17.250 156 12529.85 118.72 54931.43 88888.00 2012-06-04 16:51:17.375 156 12529.80 118.72 54931.40 88888.00 2012-06-04 16:51:17.500 156 12529.73 118.72 54931.40 88888.00 2012-06-04 16:51:17.625 156 12529.75 118.75 54931.45 88888.00 2012-06-04 16:51:17.750 156 12529.80 118.75 54931.43 88888.00 2012-06-04 16:51:17.875 156 12529.83 118.78 54931.43 88888.00 2012-06-04 16:51:18.000 156 12529.77 118.78 54931.43 88888.00 2012-06-04 16:51:18.125 156 12529.77 118.80 54931.43 88888.00 2012-06-04 16:51:18.250 156 12529.73 118.80 54931.40 88888.00 2012-06-04 16:51:18.375 156 12529.70 118.85 54931.38 88888.00 2012-06-04 16:51:18.500 156 12529.62 118.83 54931.38 88888.00 2012-06-04 16:51:18.625 156 12529.60 118.88 54931.38 88888.00 2012-06-04 16:51:18.750 156 12529.62 118.90 54931.38 88888.00 2012-06-04 16:51:18.875 156 12529.65 118.90 54931.38 88888.00 2012-06-04 16:51:19.000 156 12529.65 118.90 54931.35 88888.00 2012-06-04 16:51:19.125 156 12529.67 118.95 54931.38 88888.00 2012-06-04 16:51:19.250 156 12529.65 118.97 54931.38 88888.00 2012-06-04 16:51:19.375 156 12529.65 119.00 54931.35 88888.00 2012-06-04 16:51:19.500 156 12529.58 119.03 54931.35 88888.00 2012-06-04 16:51:19.625 156 12529.58 119.08 54931.38 88888.00 2012-06-04 16:51:19.750 156 12529.60 119.08 54931.35 88888.00 2012-06-04 16:51:19.875 156 12529.58 119.08 54931.35 88888.00 2012-06-04 16:51:20.000 156 12529.60 119.12 54931.35 88888.00 2012-06-04 16:51:20.125 156 12529.62 119.15 54931.35 88888.00 2012-06-04 16:51:20.250 156 12529.58 119.12 54931.35 88888.00 2012-06-04 16:51:20.375 156 12529.60 119.15 54931.32 88888.00 2012-06-04 16:51:20.500 156 12529.58 119.15 54931.30 88888.00 2012-06-04 16:51:20.625 156 12529.60 119.17 54931.30 88888.00 2012-06-04 16:51:20.750 156 12529.58 119.20 54931.30 88888.00 2012-06-04 16:51:20.875 156 12529.55 119.22 54931.30 88888.00 2012-06-04 16:51:21.000 156 12529.55 119.20 54931.30 88888.00 2012-06-04 16:51:21.125 156 12529.58 119.25 54931.32 88888.00 2012-06-04 16:51:21.250 156 12529.58 119.30 54931.30 88888.00 2012-06-04 16:51:21.375 156 12529.55 119.30 54931.32 88888.00 2012-06-04 16:51:21.500 156 12529.52 119.33 54931.32 88888.00 2012-06-04 16:51:21.625 156 12529.52 119.35 54931.28 88888.00 2012-06-04 16:51:21.750 156 12529.55 119.35 54931.28 88888.00 2012-06-04 16:51:21.875 156 12529.52 119.35 54931.28 88888.00 2012-06-04 16:51:22.000 156 12529.52 119.38 54931.28 88888.00 2012-06-04 16:51:22.125 156 12529.55 119.40 54931.30 88888.00 2012-06-04 16:51:22.250 156 12529.50 119.45 54931.32 88888.00 2012-06-04 16:51:22.375 156 12529.55 119.45 54931.30 88888.00 2012-06-04 16:51:22.500 156 12529.58 119.42 54931.28 88888.00 2012-06-04 16:51:22.625 156 12529.58 119.45 54931.28 88888.00 2012-06-04 16:51:22.750 156 12529.62 119.47 54931.28 88888.00 2012-06-04 16:51:22.875 156 12529.67 119.50 54931.28 88888.00 2012-06-04 16:51:23.000 156 12529.65 119.58 54931.30 88888.00 2012-06-04 16:51:23.125 156 12529.65 119.60 54931.28 88888.00 2012-06-04 16:51:23.250 156 12529.67 119.62 54931.30 88888.00 2012-06-04 16:51:23.375 156 12529.73 119.60 54931.28 88888.00 2012-06-04 16:51:23.500 156 12529.73 119.65 54931.28 88888.00 2012-06-04 16:51:23.625 156 12529.65 119.65 54931.25 88888.00 2012-06-04 16:51:23.750 156 12529.65 119.65 54931.25 88888.00 2012-06-04 16:51:23.875 156 12529.70 119.65 54931.28 88888.00 2012-06-04 16:51:24.000 156 12529.70 119.70 54931.22 88888.00 2012-06-04 16:51:24.125 156 12529.67 119.72 54931.22 88888.00 2012-06-04 16:51:24.250 156 12529.67 119.70 54931.20 88888.00 2012-06-04 16:51:24.375 156 12529.67 119.72 54931.20 88888.00 2012-06-04 16:51:24.500 156 12529.70 119.72 54931.20 88888.00 2012-06-04 16:51:24.625 156 12529.75 119.78 54931.20 88888.00 2012-06-04 16:51:24.750 156 12529.77 119.80 54931.18 88888.00 2012-06-04 16:51:24.875 156 12529.77 119.78 54931.18 88888.00 2012-06-04 16:51:25.000 156 12529.83 119.80 54931.18 88888.00 2012-06-04 16:51:25.125 156 12529.88 119.80 54931.18 88888.00 2012-06-04 16:51:25.250 156 12529.85 119.83 54931.18 88888.00 2012-06-04 16:51:25.375 156 12529.92 119.85 54931.20 88888.00 2012-06-04 16:51:25.500 156 12529.90 119.88 54931.20 88888.00 2012-06-04 16:51:25.625 156 12529.92 119.85 54931.15 88888.00 2012-06-04 16:51:25.750 156 12529.92 119.83 54931.15 88888.00 2012-06-04 16:51:25.875 156 12530.00 119.88 54931.18 88888.00 2012-06-04 16:51:26.000 156 12530.08 119.90 54931.15 88888.00 2012-06-04 16:51:26.125 156 12530.08 119.88 54931.10 88888.00 2012-06-04 16:51:26.250 156 12530.05 119.88 54931.12 88888.00 2012-06-04 16:51:26.375 156 12530.10 119.90 54931.12 88888.00 2012-06-04 16:51:26.500 156 12530.10 119.92 54931.10 88888.00 2012-06-04 16:51:26.625 156 12530.10 119.90 54931.10 88888.00 2012-06-04 16:51:26.750 156 12530.12 119.88 54931.05 88888.00 2012-06-04 16:51:26.875 156 12530.17 119.92 54931.03 88888.00 2012-06-04 16:51:27.000 156 12530.17 119.92 54931.05 88888.00 2012-06-04 16:51:27.125 156 12530.20 119.92 54931.05 88888.00 2012-06-04 16:51:27.250 156 12530.23 119.97 54931.05 88888.00 2012-06-04 16:51:27.375 156 12530.25 119.97 54931.07 88888.00 2012-06-04 16:51:27.500 156 12530.20 119.95 54931.07 88888.00 2012-06-04 16:51:27.625 156 12530.23 119.95 54931.07 88888.00 2012-06-04 16:51:27.750 156 12530.33 119.95 54931.07 88888.00 2012-06-04 16:51:27.875 156 12530.38 119.97 54931.05 88888.00 2012-06-04 16:51:28.000 156 12530.38 119.92 54931.03 88888.00 2012-06-04 16:51:28.125 156 12530.40 119.95 54931.03 88888.00 2012-06-04 16:51:28.250 156 12530.38 119.97 54931.05 88888.00 2012-06-04 16:51:28.375 156 12530.48 119.97 54931.05 88888.00 2012-06-04 16:51:28.500 156 12530.50 119.97 54931.05 88888.00 2012-06-04 16:51:28.625 156 12530.48 119.95 54931.03 88888.00 2012-06-04 16:51:28.750 156 12530.48 119.92 54931.05 88888.00 2012-06-04 16:51:28.875 156 12530.52 119.90 54931.05 88888.00 2012-06-04 16:51:29.000 156 12530.55 119.92 54931.03 88888.00 2012-06-04 16:51:29.125 156 12530.55 119.92 54931.05 88888.00 2012-06-04 16:51:29.250 156 12530.48 119.95 54931.07 88888.00 2012-06-04 16:51:29.375 156 12530.45 119.92 54931.03 88888.00 2012-06-04 16:51:29.500 156 12530.48 119.92 54931.05 88888.00 2012-06-04 16:51:29.625 156 12530.50 119.92 54931.05 88888.00 2012-06-04 16:51:29.750 156 12530.50 119.90 54931.03 88888.00 2012-06-04 16:51:29.875 156 12530.50 119.92 54931.00 88888.00 2012-06-04 16:51:30.000 156 12530.48 119.90 54930.97 88888.00 2012-06-04 16:51:30.125 156 12530.48 119.90 54931.00 88888.00 2012-06-04 16:51:30.250 156 12530.52 119.90 54930.97 88888.00 2012-06-04 16:51:30.375 156 12530.62 119.90 54930.97 88888.00 2012-06-04 16:51:30.500 156 12530.62 119.90 54930.95 88888.00 2012-06-04 16:51:30.625 156 12530.58 119.90 54930.97 88888.00 2012-06-04 16:51:30.750 156 12530.60 119.92 54931.00 88888.00 2012-06-04 16:51:30.875 156 12530.65 119.92 54930.97 88888.00 2012-06-04 16:51:31.000 156 12530.73 119.90 54930.97 88888.00 2012-06-04 16:51:31.125 156 12530.75 119.88 54930.97 88888.00 2012-06-04 16:51:31.250 156 12530.73 119.90 54931.03 88888.00 2012-06-04 16:51:31.375 156 12530.70 119.90 54930.97 88888.00 2012-06-04 16:51:31.500 156 12530.73 119.88 54930.97 88888.00 2012-06-04 16:51:31.625 156 12530.77 119.90 54931.00 88888.00 2012-06-04 16:51:31.750 156 12530.80 119.92 54931.00 88888.00 2012-06-04 16:51:31.875 156 12530.83 119.92 54930.95 88888.00 2012-06-04 16:51:32.000 156 12530.83 119.90 54930.95 88888.00 2012-06-04 16:51:32.125 156 12530.83 119.90 54930.97 88888.00 2012-06-04 16:51:32.250 156 12530.77 119.88 54930.97 88888.00 2012-06-04 16:51:32.375 156 12530.83 119.92 54931.00 88888.00 2012-06-04 16:51:32.500 156 12530.80 119.90 54930.97 88888.00 2012-06-04 16:51:32.625 156 12530.83 119.88 54930.93 88888.00 2012-06-04 16:51:32.750 156 12530.83 119.85 54930.93 88888.00 2012-06-04 16:51:32.875 156 12530.80 119.83 54930.90 88888.00 2012-06-04 16:51:33.000 156 12530.73 119.85 54930.93 88888.00 2012-06-04 16:51:33.125 156 12530.70 119.88 54930.95 88888.00 2012-06-04 16:51:33.250 156 12530.75 119.83 54930.95 88888.00 2012-06-04 16:51:33.375 156 12530.77 119.85 54930.95 88888.00 2012-06-04 16:51:33.500 156 12530.73 119.88 54930.93 88888.00 2012-06-04 16:51:33.625 156 12530.73 119.85 54930.95 88888.00 2012-06-04 16:51:33.750 156 12530.70 119.83 54930.95 88888.00 2012-06-04 16:51:33.875 156 12530.70 119.83 54930.95 88888.00 2012-06-04 16:51:34.000 156 12530.70 119.83 54930.95 88888.00 2012-06-04 16:51:34.125 156 12530.70 119.85 54931.00 88888.00 2012-06-04 16:51:34.250 156 12530.62 119.80 54931.00 88888.00 2012-06-04 16:51:34.375 156 12530.65 119.78 54930.97 88888.00 2012-06-04 16:51:34.500 156 12530.55 119.80 54930.95 88888.00 2012-06-04 16:51:34.625 156 12530.58 119.83 54931.00 88888.00 2012-06-04 16:51:34.750 156 12530.60 119.85 54930.97 88888.00 2012-06-04 16:51:34.875 156 12530.58 119.80 54930.97 88888.00 2012-06-04 16:51:35.000 156 12530.58 119.78 54931.00 88888.00 2012-06-04 16:51:35.125 156 12530.58 119.80 54931.00 88888.00 2012-06-04 16:51:35.250 156 12530.50 119.83 54931.00 88888.00 2012-06-04 16:51:35.375 156 12530.48 119.83 54931.00 88888.00 2012-06-04 16:51:35.500 156 12530.40 119.85 54930.97 88888.00 2012-06-04 16:51:35.625 156 12530.38 119.88 54931.03 88888.00 2012-06-04 16:51:35.750 156 12530.38 119.88 54931.03 88888.00 2012-06-04 16:51:35.875 156 12530.35 119.90 54931.00 88888.00 2012-06-04 16:51:36.000 156 12530.38 119.90 54930.95 88888.00 2012-06-04 16:51:36.125 156 12530.38 119.95 54931.00 88888.00 2012-06-04 16:51:36.250 156 12530.30 119.97 54931.03 88888.00 2012-06-04 16:51:36.375 156 12530.30 119.97 54931.03 88888.00 2012-06-04 16:51:36.500 156 12530.25 119.92 54931.00 88888.00 2012-06-04 16:51:36.625 156 12530.23 119.90 54931.00 88888.00 2012-06-04 16:51:36.750 156 12530.15 119.90 54931.00 88888.00 2012-06-04 16:51:36.875 156 12530.10 119.92 54930.97 88888.00 2012-06-04 16:51:37.000 156 12530.08 119.95 54931.00 88888.00 2012-06-04 16:51:37.125 156 12529.98 119.95 54931.05 88888.00 2012-06-04 16:51:37.250 156 12529.88 119.97 54931.03 88888.00 2012-06-04 16:51:37.375 156 12529.90 119.97 54931.03 88888.00 2012-06-04 16:51:37.500 156 12529.88 120.00 54931.03 88888.00 2012-06-04 16:51:37.625 156 12529.83 120.00 54931.05 88888.00 2012-06-04 16:51:37.750 156 12529.77 120.00 54931.07 88888.00 2012-06-04 16:51:37.875 156 12529.73 120.00 54931.05 88888.00 2012-06-04 16:51:38.000 156 12529.73 120.00 54931.05 88888.00 2012-06-04 16:51:38.125 156 12529.73 120.05 54931.07 88888.00 2012-06-04 16:51:38.250 156 12529.67 120.00 54931.12 88888.00 2012-06-04 16:51:38.375 156 12529.67 120.03 54931.12 88888.00 2012-06-04 16:51:38.500 156 12529.62 120.03 54931.10 88888.00 2012-06-04 16:51:38.625 156 12529.67 120.05 54931.10 88888.00 2012-06-04 16:51:38.750 156 12529.67 120.05 54931.07 88888.00 2012-06-04 16:51:38.875 156 12529.58 120.05 54931.10 88888.00 2012-06-04 16:51:39.000 156 12529.50 120.08 54931.15 88888.00 2012-06-04 16:51:39.125 156 12529.55 120.08 54931.18 88888.00 2012-06-04 16:51:39.250 156 12529.38 120.10 54931.18 88888.00 2012-06-04 16:51:39.375 156 12529.33 120.08 54931.18 88888.00 2012-06-04 16:51:39.500 156 12529.25 120.08 54931.15 88888.00 2012-06-04 16:51:39.625 156 12529.23 120.10 54931.18 88888.00 2012-06-04 16:51:39.750 156 12529.20 120.10 54931.18 88888.00 2012-06-04 16:51:39.875 156 12529.23 120.10 54931.18 88888.00 2012-06-04 16:51:40.000 156 12529.23 120.08 54931.18 88888.00 2012-06-04 16:51:40.125 156 12529.17 120.10 54931.20 88888.00 2012-06-04 16:51:40.250 156 12529.15 120.10 54931.22 88888.00 2012-06-04 16:51:40.375 156 12529.08 120.10 54931.25 88888.00 2012-06-04 16:51:40.500 156 12528.98 120.10 54931.28 88888.00 2012-06-04 16:51:40.625 156 12528.92 120.12 54931.28 88888.00 2012-06-04 16:51:40.750 156 12528.95 120.15 54931.22 88888.00 2012-06-04 16:51:40.875 156 12528.88 120.12 54931.25 88888.00 2012-06-04 16:51:41.000 156 12528.85 120.12 54931.25 88888.00 2012-06-04 16:51:41.125 156 12528.80 120.10 54931.25 88888.00 2012-06-04 16:51:41.250 156 12528.75 120.08 54931.25 88888.00 2012-06-04 16:51:41.375 156 12528.75 120.10 54931.25 88888.00 2012-06-04 16:51:41.500 156 12528.73 120.10 54931.28 88888.00 2012-06-04 16:51:41.625 156 12528.67 120.08 54931.30 88888.00 2012-06-04 16:51:41.750 156 12528.65 120.10 54931.32 88888.00 2012-06-04 16:51:41.875 156 12528.58 120.12 54931.28 88888.00 2012-06-04 16:51:42.000 156 12528.60 120.10 54931.30 88888.00 2012-06-04 16:51:42.125 156 12528.58 120.10 54931.30 88888.00 2012-06-04 16:51:42.250 156 12528.48 120.03 54931.30 88888.00 2012-06-04 16:51:42.375 156 12528.48 120.08 54931.32 88888.00 2012-06-04 16:51:42.500 156 12528.38 120.12 54931.35 88888.00 2012-06-04 16:51:42.625 156 12528.33 120.12 54931.32 88888.00 2012-06-04 16:51:42.750 156 12528.27 120.15 54931.30 88888.00 2012-06-04 16:51:42.875 156 12528.30 120.12 54931.30 88888.00 2012-06-04 16:51:43.000 156 12528.30 120.15 54931.32 88888.00 2012-06-04 16:51:43.125 156 12528.30 120.20 54931.35 88888.00 2012-06-04 16:51:43.250 156 12528.25 120.20 54931.35 88888.00 2012-06-04 16:51:43.375 156 12528.27 120.22 54931.35 88888.00 2012-06-04 16:51:43.500 156 12528.25 120.20 54931.32 88888.00 2012-06-04 16:51:43.625 156 12528.17 120.20 54931.32 88888.00 2012-06-04 16:51:43.750 156 12528.12 120.20 54931.32 88888.00 2012-06-04 16:51:43.875 156 12528.17 120.22 54931.35 88888.00 2012-06-04 16:51:44.000 156 12528.12 120.25 54931.38 88888.00 2012-06-04 16:51:44.125 156 12528.10 120.22 54931.35 88888.00 2012-06-04 16:51:44.250 156 12528.10 120.25 54931.35 88888.00 2012-06-04 16:51:44.375 156 12528.15 120.28 54931.38 88888.00 2012-06-04 16:51:44.500 156 12528.12 120.28 54931.40 88888.00 2012-06-04 16:51:44.625 156 12528.05 120.22 54931.38 88888.00 2012-06-04 16:51:44.750 156 12527.95 120.25 54931.38 88888.00 2012-06-04 16:51:44.875 156 12527.92 120.30 54931.40 88888.00 2012-06-04 16:51:45.000 156 12527.95 120.33 54931.40 88888.00 2012-06-04 16:51:45.125 156 12527.98 120.30 54931.40 88888.00 2012-06-04 16:51:45.250 156 12527.90 120.30 54931.38 88888.00 2012-06-04 16:51:45.375 156 12527.88 120.30 54931.32 88888.00 2012-06-04 16:51:45.500 156 12527.88 120.30 54931.35 88888.00 2012-06-04 16:51:45.625 156 12527.95 120.33 54931.38 88888.00 2012-06-04 16:51:45.750 156 12527.90 120.35 54931.35 88888.00 2012-06-04 16:51:45.875 156 12527.83 120.33 54931.35 88888.00 2012-06-04 16:51:46.000 156 12527.85 120.33 54931.35 88888.00 2012-06-04 16:51:46.125 156 12527.90 120.33 54931.38 88888.00 2012-06-04 16:51:46.250 156 12527.90 120.35 54931.38 88888.00 2012-06-04 16:51:46.375 156 12527.90 120.35 54931.40 88888.00 2012-06-04 16:51:46.500 156 12527.85 120.40 54931.40 88888.00 2012-06-04 16:51:46.625 156 12527.83 120.35 54931.40 88888.00 2012-06-04 16:51:46.750 156 12527.83 120.38 54931.38 88888.00 2012-06-04 16:51:46.875 156 12527.83 120.42 54931.35 88888.00 2012-06-04 16:51:47.000 156 12527.80 120.47 54931.35 88888.00 2012-06-04 16:51:47.125 156 12527.75 120.50 54931.38 88888.00 2012-06-04 16:51:47.250 156 12527.73 120.47 54931.38 88888.00 2012-06-04 16:51:47.375 156 12527.83 120.50 54931.38 88888.00 2012-06-04 16:51:47.500 156 12527.88 120.53 54931.40 88888.00 2012-06-04 16:51:47.625 156 12527.88 120.53 54931.38 88888.00 2012-06-04 16:51:47.750 156 12527.85 120.50 54931.35 88888.00 2012-06-04 16:51:47.875 156 12527.80 120.53 54931.38 88888.00 2012-06-04 16:51:48.000 156 12527.80 120.58 54931.35 88888.00 2012-06-04 16:51:48.125 156 12527.80 120.62 54931.35 88888.00 2012-06-04 16:51:48.250 156 12527.73 120.60 54931.35 88888.00 2012-06-04 16:51:48.375 156 12527.75 120.60 54931.35 88888.00 2012-06-04 16:51:48.500 156 12527.70 120.65 54931.32 88888.00 2012-06-04 16:51:48.625 156 12527.67 120.65 54931.32 88888.00 2012-06-04 16:51:48.750 156 12527.73 120.65 54931.30 88888.00 2012-06-04 16:51:48.875 156 12527.85 120.62 54931.30 88888.00 2012-06-04 16:51:49.000 156 12527.85 120.62 54931.30 88888.00 2012-06-04 16:51:49.125 156 12527.88 120.65 54931.30 88888.00 2012-06-04 16:51:49.250 156 12527.83 120.65 54931.28 88888.00 2012-06-04 16:51:49.375 156 12527.92 120.67 54931.25 88888.00 2012-06-04 16:51:49.500 156 12527.95 120.70 54931.28 88888.00 2012-06-04 16:51:49.625 156 12527.85 120.72 54931.25 88888.00 2012-06-04 16:51:49.750 156 12527.88 120.72 54931.25 88888.00 2012-06-04 16:51:49.875 156 12527.92 120.72 54931.25 88888.00 2012-06-04 16:51:50.000 156 12527.90 120.72 54931.25 88888.00 2012-06-04 16:51:50.125 156 12527.90 120.75 54931.25 88888.00 2012-06-04 16:51:50.250 156 12527.90 120.72 54931.28 88888.00 2012-06-04 16:51:50.375 156 12527.92 120.72 54931.22 88888.00 2012-06-04 16:51:50.500 156 12527.92 120.75 54931.22 88888.00 2012-06-04 16:51:50.625 156 12527.98 120.78 54931.22 88888.00 2012-06-04 16:51:50.750 156 12527.98 120.78 54931.22 88888.00 2012-06-04 16:51:50.875 156 12527.98 120.75 54931.22 88888.00 2012-06-04 16:51:51.000 156 12527.98 120.75 54931.20 88888.00 2012-06-04 16:51:51.125 156 12528.00 120.83 54931.22 88888.00 2012-06-04 16:51:51.250 156 12527.95 120.80 54931.18 88888.00 2012-06-04 16:51:51.375 156 12528.00 120.78 54931.18 88888.00 2012-06-04 16:51:51.500 156 12528.05 120.83 54931.18 88888.00 2012-06-04 16:51:51.625 156 12528.05 120.83 54931.18 88888.00 2012-06-04 16:51:51.750 156 12528.02 120.80 54931.12 88888.00 2012-06-04 16:51:51.875 156 12528.02 120.83 54931.15 88888.00 2012-06-04 16:51:52.000 156 12528.10 120.83 54931.12 88888.00 2012-06-04 16:51:52.125 156 12528.10 120.85 54931.15 88888.00 2012-06-04 16:51:52.250 156 12528.05 120.80 54931.18 88888.00 2012-06-04 16:51:52.375 156 12528.12 120.80 54931.15 88888.00 2012-06-04 16:51:52.500 156 12528.17 120.78 54931.18 88888.00 2012-06-04 16:51:52.625 156 12528.17 120.80 54931.18 88888.00 2012-06-04 16:51:52.750 156 12528.15 120.80 54931.15 88888.00 2012-06-04 16:51:52.875 156 12528.20 120.83 54931.12 88888.00 2012-06-04 16:51:53.000 156 12528.23 120.80 54931.10 88888.00 2012-06-04 16:51:53.125 156 12528.27 120.80 54931.10 88888.00 2012-06-04 16:51:53.250 156 12528.23 120.78 54931.12 88888.00 2012-06-04 16:51:53.375 156 12528.27 120.78 54931.10 88888.00 2012-06-04 16:51:53.500 156 12528.30 120.78 54931.07 88888.00 2012-06-04 16:51:53.625 156 12528.27 120.80 54931.12 88888.00 2012-06-04 16:51:53.750 156 12528.27 120.80 54931.12 88888.00 2012-06-04 16:51:53.875 156 12528.33 120.78 54931.12 88888.00 2012-06-04 16:51:54.000 156 12528.38 120.72 54931.10 88888.00 2012-06-04 16:51:54.125 156 12528.33 120.75 54931.07 88888.00 2012-06-04 16:51:54.250 156 12528.33 120.78 54931.05 88888.00 2012-06-04 16:51:54.375 156 12528.42 120.80 54931.07 88888.00 2012-06-04 16:51:54.500 156 12528.45 120.85 54931.10 88888.00 2012-06-04 16:51:54.625 156 12528.45 120.83 54931.10 88888.00 2012-06-04 16:51:54.750 156 12528.48 120.80 54931.03 88888.00 2012-06-04 16:51:54.875 156 12528.52 120.78 54931.05 88888.00 2012-06-04 16:51:55.000 156 12528.52 120.85 54931.03 88888.00 2012-06-04 16:51:55.125 156 12528.48 120.85 54931.12 88888.00 2012-06-04 16:51:55.250 156 12528.42 120.83 54931.10 88888.00 2012-06-04 16:51:55.375 156 12528.45 120.85 54931.05 88888.00 2012-06-04 16:51:55.500 156 12528.50 120.85 54931.07 88888.00 2012-06-04 16:51:55.625 156 12528.45 120.83 54931.07 88888.00 2012-06-04 16:51:55.750 156 12528.40 120.85 54931.05 88888.00 2012-06-04 16:51:55.875 156 12528.38 120.83 54931.03 88888.00 2012-06-04 16:51:56.000 156 12528.45 120.83 54931.03 88888.00 2012-06-04 16:51:56.125 156 12528.48 120.85 54931.05 88888.00 2012-06-04 16:51:56.250 156 12528.40 120.83 54931.05 88888.00 2012-06-04 16:51:56.375 156 12528.38 120.88 54931.07 88888.00 2012-06-04 16:51:56.500 156 12528.42 120.88 54931.07 88888.00 2012-06-04 16:51:56.625 156 12528.42 120.88 54931.10 88888.00 2012-06-04 16:51:56.750 156 12528.35 120.90 54931.07 88888.00 2012-06-04 16:51:56.875 156 12528.38 120.88 54931.07 88888.00 2012-06-04 16:51:57.000 156 12528.42 120.85 54931.03 88888.00 2012-06-04 16:51:57.125 156 12528.42 120.83 54931.03 88888.00 2012-06-04 16:51:57.250 156 12528.33 120.85 54931.07 88888.00 2012-06-04 16:51:57.375 156 12528.25 120.85 54931.07 88888.00 2012-06-04 16:51:57.500 156 12528.27 120.85 54931.07 88888.00 2012-06-04 16:51:57.625 156 12528.33 120.85 54931.05 88888.00 2012-06-04 16:51:57.750 156 12528.35 120.85 54931.05 88888.00 2012-06-04 16:51:57.875 156 12528.30 120.85 54931.07 88888.00 2012-06-04 16:51:58.000 156 12528.25 120.85 54931.07 88888.00 2012-06-04 16:51:58.125 156 12528.27 120.88 54931.12 88888.00 2012-06-04 16:51:58.250 156 12528.25 120.83 54931.12 88888.00 2012-06-04 16:51:58.375 156 12528.30 120.88 54931.10 88888.00 2012-06-04 16:51:58.500 156 12528.25 120.88 54931.10 88888.00 2012-06-04 16:51:58.625 156 12528.20 120.85 54931.10 88888.00 2012-06-04 16:51:58.750 156 12528.17 120.83 54931.12 88888.00 2012-06-04 16:51:58.875 156 12528.10 120.83 54931.10 88888.00 2012-06-04 16:51:59.000 156 12528.05 120.83 54931.07 88888.00 2012-06-04 16:51:59.125 156 12528.08 120.85 54931.12 88888.00 2012-06-04 16:51:59.250 156 12528.12 120.85 54931.15 88888.00 2012-06-04 16:51:59.375 156 12528.10 120.85 54931.12 88888.00 2012-06-04 16:51:59.500 156 12528.00 120.88 54931.12 88888.00 2012-06-04 16:51:59.625 156 12527.95 120.85 54931.10 88888.00 2012-06-04 16:51:59.750 156 12527.88 120.88 54931.12 88888.00 2012-06-04 16:51:59.875 156 12527.92 120.90 54931.12 88888.00 2012-06-04 16:52:00.000 156 12527.88 120.92 54931.12 88888.00 2012-06-04 16:52:00.125 156 12527.88 120.92 54931.18 88888.00 2012-06-04 16:52:00.250 156 12527.88 120.97 54931.18 88888.00 2012-06-04 16:52:00.375 156 12527.85 120.95 54931.12 88888.00 2012-06-04 16:52:00.500 156 12527.83 120.95 54931.10 88888.00 2012-06-04 16:52:00.625 156 12527.77 120.97 54931.07 88888.00 2012-06-04 16:52:00.750 156 12527.75 120.97 54931.10 88888.00 2012-06-04 16:52:00.875 156 12527.80 121.00 54931.12 88888.00 2012-06-04 16:52:01.000 156 12527.75 120.97 54931.12 88888.00 2012-06-04 16:52:01.125 156 12527.70 121.03 54931.12 88888.00 2012-06-04 16:52:01.250 156 12527.73 120.97 54931.12 88888.00 2012-06-04 16:52:01.375 156 12527.73 120.97 54931.12 88888.00 2012-06-04 16:52:01.500 156 12527.73 120.97 54931.15 88888.00 2012-06-04 16:52:01.625 156 12527.70 121.00 54931.12 88888.00 2012-06-04 16:52:01.750 156 12527.65 121.00 54931.18 88888.00 2012-06-04 16:52:01.875 156 12527.60 120.97 54931.12 88888.00 2012-06-04 16:52:02.000 156 12527.55 121.00 54931.12 88888.00 2012-06-04 16:52:02.125 156 12527.52 121.05 54931.15 88888.00 2012-06-04 16:52:02.250 156 12527.42 121.05 54931.15 88888.00 2012-06-04 16:52:02.375 156 12527.42 121.03 54931.10 88888.00 2012-06-04 16:52:02.500 156 12527.40 121.03 54931.12 88888.00 2012-06-04 16:52:02.625 156 12527.38 121.00 54931.12 88888.00 2012-06-04 16:52:02.750 156 12527.35 121.05 54931.12 88888.00 2012-06-04 16:52:02.875 156 12527.30 121.05 54931.15 88888.00 2012-06-04 16:52:03.000 156 12527.27 121.08 54931.12 88888.00 2012-06-04 16:52:03.125 156 12527.33 121.12 54931.15 88888.00 2012-06-04 16:52:03.250 156 12527.25 121.15 54931.15 88888.00 2012-06-04 16:52:03.375 156 12527.25 121.15 54931.15 88888.00 2012-06-04 16:52:03.500 156 12527.25 121.17 54931.12 88888.00 2012-06-04 16:52:03.625 156 12527.23 121.20 54931.10 88888.00 2012-06-04 16:52:03.750 156 12527.25 121.20 54931.07 88888.00 2012-06-04 16:52:03.875 156 12527.27 121.22 54931.10 88888.00 2012-06-04 16:52:04.000 156 12527.27 121.20 54931.10 88888.00 2012-06-04 16:52:04.125 156 12527.25 121.22 54931.12 88888.00 2012-06-04 16:52:04.250 156 12527.25 121.25 54931.15 88888.00 2012-06-04 16:52:04.375 156 12527.30 121.25 54931.10 88888.00 2012-06-04 16:52:04.500 156 12527.25 121.25 54931.07 88888.00 2012-06-04 16:52:04.625 156 12527.17 121.30 54931.10 88888.00 2012-06-04 16:52:04.750 156 12527.17 121.33 54931.12 88888.00 2012-06-04 16:52:04.875 156 12527.23 121.33 54931.10 88888.00 2012-06-04 16:52:05.000 156 12527.30 121.28 54931.07 88888.00 2012-06-04 16:52:05.125 156 12527.23 121.30 54931.10 88888.00 2012-06-04 16:52:05.250 156 12527.23 121.33 54931.07 88888.00 2012-06-04 16:52:05.375 156 12527.27 121.35 54931.05 88888.00 2012-06-04 16:52:05.500 156 12527.35 121.38 54931.05 88888.00 2012-06-04 16:52:05.625 156 12527.33 121.38 54931.05 88888.00 2012-06-04 16:52:05.750 156 12527.30 121.35 54931.05 88888.00 2012-06-04 16:52:05.875 156 12527.25 121.38 54931.03 88888.00 2012-06-04 16:52:06.000 156 12527.33 121.40 54931.00 88888.00 2012-06-04 16:52:06.125 156 12527.40 121.42 54931.00 88888.00 2012-06-04 16:52:06.250 156 12527.38 121.45 54930.97 88888.00 2012-06-04 16:52:06.375 156 12527.38 121.47 54930.97 88888.00 2012-06-04 16:52:06.500 156 12527.38 121.47 54930.97 88888.00 2012-06-04 16:52:06.625 156 12527.42 121.45 54930.95 88888.00 2012-06-04 16:52:06.750 156 12527.42 121.50 54930.93 88888.00 2012-06-04 16:52:06.875 156 12527.50 121.55 54930.90 88888.00 2012-06-04 16:52:07.000 156 12527.50 121.58 54930.90 88888.00 2012-06-04 16:52:07.125 156 12527.50 121.58 54930.93 88888.00 2012-06-04 16:52:07.250 156 12527.52 121.58 54930.90 88888.00 2012-06-04 16:52:07.375 156 12527.58 121.58 54930.90 88888.00 2012-06-04 16:52:07.500 156 12527.62 121.55 54930.85 88888.00 2012-06-04 16:52:07.625 156 12527.70 121.58 54930.82 88888.00 2012-06-04 16:52:07.750 156 12527.75 121.60 54930.80 88888.00 2012-06-04 16:52:07.875 156 12527.83 121.62 54930.82 88888.00 2012-06-04 16:52:08.000 156 12527.85 121.60 54930.88 88888.00 2012-06-04 16:52:08.125 156 12527.85 121.62 54930.88 88888.00 2012-06-04 16:52:08.250 156 12527.85 121.65 54930.88 88888.00 2012-06-04 16:52:08.375 156 12527.90 121.65 54930.85 88888.00 2012-06-04 16:52:08.500 156 12527.95 121.70 54930.82 88888.00 2012-06-04 16:52:08.625 156 12527.98 121.67 54930.80 88888.00 2012-06-04 16:52:08.750 156 12528.02 121.67 54930.78 88888.00 2012-06-04 16:52:08.875 156 12528.05 121.67 54930.78 88888.00 2012-06-04 16:52:09.000 156 12528.12 121.67 54930.75 88888.00 2012-06-04 16:52:09.125 156 12528.20 121.70 54930.75 88888.00 2012-06-04 16:52:09.250 156 12528.17 121.70 54930.75 88888.00 2012-06-04 16:52:09.375 156 12528.27 121.72 54930.72 88888.00 2012-06-04 16:52:09.500 156 12528.33 121.75 54930.75 88888.00 2012-06-04 16:52:09.625 156 12528.33 121.78 54930.72 88888.00 2012-06-04 16:52:09.750 156 12528.27 121.78 54930.72 88888.00 2012-06-04 16:52:09.875 156 12528.30 121.80 54930.75 88888.00 2012-06-04 16:52:10.000 156 12528.33 121.83 54930.75 88888.00 2012-06-04 16:52:10.125 156 12528.35 121.85 54930.75 88888.00 2012-06-04 16:52:10.250 156 12528.40 121.78 54930.70 88888.00 2012-06-04 16:52:10.375 156 12528.45 121.80 54930.70 88888.00 2012-06-04 16:52:10.500 156 12528.50 121.80 54930.68 88888.00 2012-06-04 16:52:10.625 156 12528.48 121.80 54930.65 88888.00 2012-06-04 16:52:10.750 156 12528.50 121.85 54930.68 88888.00 2012-06-04 16:52:10.875 156 12528.52 121.90 54930.70 88888.00 2012-06-04 16:52:11.000 156 12528.58 121.90 54930.70 88888.00 2012-06-04 16:52:11.125 156 12528.60 121.92 54930.75 88888.00 2012-06-04 16:52:11.250 156 12528.65 121.90 54930.70 88888.00 2012-06-04 16:52:11.375 156 12528.73 121.92 54930.68 88888.00 2012-06-04 16:52:11.500 156 12528.70 121.97 54930.65 88888.00 2012-06-04 16:52:11.625 156 12528.75 122.03 54930.62 88888.00 2012-06-04 16:52:11.750 156 12528.77 122.05 54930.68 88888.00 2012-06-04 16:52:11.875 156 12528.80 122.08 54930.65 88888.00 2012-06-04 16:52:12.000 156 12528.75 122.10 54930.62 88888.00 2012-06-04 16:52:12.125 156 12528.75 122.10 54930.62 88888.00 2012-06-04 16:52:12.250 156 12528.83 122.12 54930.62 88888.00 2012-06-04 16:52:12.375 156 12528.83 122.10 54930.62 88888.00 2012-06-04 16:52:12.500 156 12528.85 122.12 54930.62 88888.00 2012-06-04 16:52:12.625 156 12528.88 122.12 54930.57 88888.00 2012-06-04 16:52:12.750 156 12528.98 122.15 54930.57 88888.00 2012-06-04 16:52:12.875 156 12529.02 122.17 54930.57 88888.00 2012-06-04 16:52:13.000 156 12528.98 122.20 54930.57 88888.00 2012-06-04 16:52:13.125 156 12528.92 122.22 54930.57 88888.00 2012-06-04 16:52:13.250 156 12528.90 122.20 54930.57 88888.00 2012-06-04 16:52:13.375 156 12528.98 122.22 54930.57 88888.00 2012-06-04 16:52:13.500 156 12528.98 122.25 54930.55 88888.00 2012-06-04 16:52:13.625 156 12529.00 122.25 54930.55 88888.00 2012-06-04 16:52:13.750 156 12528.98 122.30 54930.57 88888.00 2012-06-04 16:52:13.875 156 12528.95 122.33 54930.53 88888.00 2012-06-04 16:52:14.000 156 12528.92 122.35 54930.50 88888.00 2012-06-04 16:52:14.125 156 12528.92 122.38 54930.53 88888.00 2012-06-04 16:52:14.250 156 12529.00 122.40 54930.55 88888.00 2012-06-04 16:52:14.375 156 12529.10 122.45 54930.53 88888.00 2012-06-04 16:52:14.500 156 12529.02 122.45 54930.55 88888.00 2012-06-04 16:52:14.625 156 12528.95 122.47 54930.53 88888.00 2012-06-04 16:52:14.750 156 12528.95 122.50 54930.53 88888.00 2012-06-04 16:52:14.875 156 12528.98 122.53 54930.53 88888.00 2012-06-04 16:52:15.000 156 12528.95 122.53 54930.50 88888.00 2012-06-04 16:52:15.125 156 12528.92 122.55 54930.53 88888.00 2012-06-04 16:52:15.250 156 12528.98 122.60 54930.53 88888.00 2012-06-04 16:52:15.375 156 12529.05 122.65 54930.50 88888.00 2012-06-04 16:52:15.500 156 12528.98 122.62 54930.50 88888.00 2012-06-04 16:52:15.625 156 12528.88 122.65 54930.50 88888.00 2012-06-04 16:52:15.750 156 12528.90 122.67 54930.50 88888.00 2012-06-04 16:52:15.875 156 12528.90 122.72 54930.47 88888.00 2012-06-04 16:52:16.000 156 12528.88 122.75 54930.45 88888.00 2012-06-04 16:52:16.125 156 12528.90 122.75 54930.45 88888.00 2012-06-04 16:52:16.250 156 12528.88 122.75 54930.47 88888.00 2012-06-04 16:52:16.375 156 12528.90 122.75 54930.47 88888.00 2012-06-04 16:52:16.500 156 12528.85 122.85 54930.50 88888.00 2012-06-04 16:52:16.625 156 12528.83 122.85 54930.53 88888.00 2012-06-04 16:52:16.750 156 12528.83 122.88 54930.53 88888.00 2012-06-04 16:52:16.875 156 12528.80 122.92 54930.50 88888.00 2012-06-04 16:52:17.000 156 12528.77 122.95 54930.50 88888.00 2012-06-04 16:52:17.125 156 12528.77 122.97 54930.53 88888.00 2012-06-04 16:52:17.250 156 12528.73 122.97 54930.50 88888.00 2012-06-04 16:52:17.375 156 12528.75 123.00 54930.47 88888.00 2012-06-04 16:52:17.500 156 12528.80 123.03 54930.45 88888.00 2012-06-04 16:52:17.625 156 12528.83 123.08 54930.47 88888.00 2012-06-04 16:52:17.750 156 12528.77 123.08 54930.45 88888.00 2012-06-04 16:52:17.875 156 12528.75 123.05 54930.45 88888.00 2012-06-04 16:52:18.000 156 12528.73 123.15 54930.45 88888.00 2012-06-04 16:52:18.125 156 12528.67 123.15 54930.45 88888.00 2012-06-04 16:52:18.250 156 12528.50 123.22 54930.47 88888.00 2012-06-04 16:52:18.375 156 12528.52 123.25 54930.47 88888.00 2012-06-04 16:52:18.500 156 12528.60 123.28 54930.47 88888.00 2012-06-04 16:52:18.625 156 12528.58 123.28 54930.45 88888.00 2012-06-04 16:52:18.750 156 12528.55 123.35 54930.43 88888.00 2012-06-04 16:52:18.875 156 12528.50 123.38 54930.45 88888.00 2012-06-04 16:52:19.000 156 12528.48 123.40 54930.45 88888.00 2012-06-04 16:52:19.125 156 12528.52 123.45 54930.47 88888.00 2012-06-04 16:52:19.250 156 12528.50 123.47 54930.50 88888.00 2012-06-04 16:52:19.375 156 12528.48 123.47 54930.45 88888.00 2012-06-04 16:52:19.500 156 12528.45 123.50 54930.43 88888.00 2012-06-04 16:52:19.625 156 12528.40 123.55 54930.45 88888.00 2012-06-04 16:52:19.750 156 12528.45 123.55 54930.43 88888.00 2012-06-04 16:52:19.875 156 12528.42 123.58 54930.43 88888.00 2012-06-04 16:52:20.000 156 12528.42 123.60 54930.45 88888.00 2012-06-04 16:52:20.125 156 12528.48 123.60 54930.45 88888.00 2012-06-04 16:52:20.250 156 12528.45 123.60 54930.45 88888.00 2012-06-04 16:52:20.375 156 12528.42 123.62 54930.45 88888.00 2012-06-04 16:52:20.500 156 12528.35 123.65 54930.45 88888.00 2012-06-04 16:52:20.625 156 12528.33 123.65 54930.43 88888.00 2012-06-04 16:52:20.750 156 12528.40 123.72 54930.45 88888.00 2012-06-04 16:52:20.875 156 12528.45 123.75 54930.45 88888.00 2012-06-04 16:52:21.000 156 12528.45 123.72 54930.43 88888.00 2012-06-04 16:52:21.125 156 12528.40 123.75 54930.43 88888.00 2012-06-04 16:52:21.250 156 12528.40 123.75 54930.38 88888.00 2012-06-04 16:52:21.375 156 12528.42 123.78 54930.38 88888.00 2012-06-04 16:52:21.500 156 12528.38 123.78 54930.40 88888.00 2012-06-04 16:52:21.625 156 12528.38 123.80 54930.40 88888.00 2012-06-04 16:52:21.750 156 12528.40 123.80 54930.40 88888.00 2012-06-04 16:52:21.875 156 12528.45 123.80 54930.40 88888.00 2012-06-04 16:52:22.000 156 12528.48 123.80 54930.40 88888.00 2012-06-04 16:52:22.125 156 12528.50 123.85 54930.43 88888.00 2012-06-04 16:52:22.250 156 12528.45 123.83 54930.40 88888.00 2012-06-04 16:52:22.375 156 12528.52 123.88 54930.40 88888.00 2012-06-04 16:52:22.500 156 12528.52 123.88 54930.38 88888.00 2012-06-04 16:52:22.625 156 12528.45 123.85 54930.38 88888.00 2012-06-04 16:52:22.750 156 12528.48 123.85 54930.38 88888.00 2012-06-04 16:52:22.875 156 12528.58 123.90 54930.38 88888.00 2012-06-04 16:52:23.000 156 12528.67 123.95 54930.38 88888.00 2012-06-04 16:52:23.125 156 12528.67 123.88 54930.38 88888.00 2012-06-04 16:52:23.250 156 12528.60 123.88 54930.38 88888.00 2012-06-04 16:52:23.375 156 12528.62 123.92 54930.38 88888.00 2012-06-04 16:52:23.500 156 12528.65 123.97 54930.38 88888.00 2012-06-04 16:52:23.625 156 12528.75 123.97 54930.38 88888.00 2012-06-04 16:52:23.750 156 12528.77 124.00 54930.35 88888.00 2012-06-04 16:52:23.875 156 12528.75 123.97 54930.32 88888.00 2012-06-04 16:52:24.000 156 12528.77 124.00 54930.30 88888.00 2012-06-04 16:52:24.125 156 12528.80 124.00 54930.32 88888.00 2012-06-04 16:52:24.250 156 12528.80 124.00 54930.30 88888.00 2012-06-04 16:52:24.375 156 12528.83 124.03 54930.28 88888.00 2012-06-04 16:52:24.500 156 12528.83 124.03 54930.25 88888.00 2012-06-04 16:52:24.625 156 12528.85 124.05 54930.25 88888.00 2012-06-04 16:52:24.750 156 12528.85 124.03 54930.25 88888.00 2012-06-04 16:52:24.875 156 12528.90 124.03 54930.22 88888.00 2012-06-04 16:52:25.000 156 12528.95 124.05 54930.20 88888.00 2012-06-04 16:52:25.125 156 12528.92 124.08 54930.22 88888.00 2012-06-04 16:52:25.250 156 12528.90 124.08 54930.28 88888.00 2012-06-04 16:52:25.375 156 12528.98 124.10 54930.22 88888.00 2012-06-04 16:52:25.500 156 12529.02 124.10 54930.20 88888.00 2012-06-04 16:52:25.625 156 12529.02 124.10 54930.20 88888.00 2012-06-04 16:52:25.750 156 12529.02 124.10 54930.22 88888.00 2012-06-04 16:52:25.875 156 12529.00 124.12 54930.22 88888.00 2012-06-04 16:52:26.000 156 12529.02 124.15 54930.18 88888.00 2012-06-04 16:52:26.125 156 12529.08 124.17 54930.15 88888.00 2012-06-04 16:52:26.250 156 12529.08 124.15 54930.18 88888.00 2012-06-04 16:52:26.375 156 12529.15 124.15 54930.15 88888.00 2012-06-04 16:52:26.500 156 12529.12 124.12 54930.15 88888.00 2012-06-04 16:52:26.625 156 12529.17 124.12 54930.15 88888.00 2012-06-04 16:52:26.750 156 12529.25 124.17 54930.20 88888.00 2012-06-04 16:52:26.875 156 12529.33 124.17 54930.18 88888.00 2012-06-04 16:52:27.000 156 12529.35 124.20 54930.15 88888.00 2012-06-04 16:52:27.125 156 12529.27 124.20 54930.12 88888.00 2012-06-04 16:52:27.250 156 12529.30 124.17 54930.12 88888.00 2012-06-04 16:52:27.375 156 12529.48 124.22 54930.15 88888.00 2012-06-04 16:52:27.500 156 12529.52 124.22 54930.15 88888.00 2012-06-04 16:52:27.625 156 12529.55 124.17 54930.12 88888.00 2012-06-04 16:52:27.750 156 12529.50 124.20 54930.15 88888.00 2012-06-04 16:52:27.875 156 12529.45 124.20 54930.12 88888.00 2012-06-04 16:52:28.000 156 12529.52 124.22 54930.15 88888.00 2012-06-04 16:52:28.125 156 12529.58 124.25 54930.15 88888.00 2012-06-04 16:52:28.250 156 12529.60 124.22 54930.15 88888.00 2012-06-04 16:52:28.375 156 12529.58 124.22 54930.15 88888.00 2012-06-04 16:52:28.500 156 12529.62 124.17 54930.12 88888.00 2012-06-04 16:52:28.625 156 12529.65 124.20 54930.18 88888.00 2012-06-04 16:52:28.750 156 12529.65 124.17 54930.18 88888.00 2012-06-04 16:52:28.875 156 12529.60 124.20 54930.15 88888.00 2012-06-04 16:52:29.000 156 12529.55 124.17 54930.10 88888.00 2012-06-04 16:52:29.125 156 12529.55 124.15 54930.10 88888.00 2012-06-04 16:52:29.250 156 12529.55 124.12 54930.15 88888.00 2012-06-04 16:52:29.375 156 12529.62 124.15 54930.12 88888.00 2012-06-04 16:52:29.500 156 12529.60 124.15 54930.12 88888.00 2012-06-04 16:52:29.625 156 12529.62 124.12 54930.12 88888.00 2012-06-04 16:52:29.750 156 12529.62 124.12 54930.10 88888.00 2012-06-04 16:52:29.875 156 12529.70 124.10 54930.10 88888.00 2012-06-04 16:52:30.000 156 12529.73 124.10 54930.07 88888.00 2012-06-04 16:52:30.125 156 12529.73 124.12 54930.10 88888.00 2012-06-04 16:52:30.250 156 12529.67 124.10 54930.10 88888.00 2012-06-04 16:52:30.375 156 12529.77 124.15 54930.12 88888.00 2012-06-04 16:52:30.500 156 12529.83 124.15 54930.07 88888.00 2012-06-04 16:52:30.625 156 12529.88 124.12 54930.07 88888.00 2012-06-04 16:52:30.750 156 12529.92 124.15 54930.10 88888.00 2012-06-04 16:52:30.875 156 12529.90 124.10 54930.07 88888.00 2012-06-04 16:52:31.000 156 12529.95 124.10 54930.05 88888.00 2012-06-04 16:52:31.125 156 12529.90 124.12 54930.10 88888.00 2012-06-04 16:52:31.250 156 12529.77 124.08 54930.10 88888.00 2012-06-04 16:52:31.375 156 12529.77 124.10 54930.07 88888.00 2012-06-04 16:52:31.500 156 12529.77 124.10 54930.10 88888.00 2012-06-04 16:52:31.625 156 12529.80 124.10 54930.12 88888.00 2012-06-04 16:52:31.750 156 12529.85 124.10 54930.12 88888.00 2012-06-04 16:52:31.875 156 12529.83 124.12 54930.10 88888.00 2012-06-04 16:52:32.000 156 12529.85 124.10 54930.07 88888.00 2012-06-04 16:52:32.125 156 12529.80 124.12 54930.10 88888.00 2012-06-04 16:52:32.250 156 12529.75 124.10 54930.07 88888.00 2012-06-04 16:52:32.375 156 12529.80 124.08 54930.05 88888.00 2012-06-04 16:52:32.500 156 12529.77 124.12 54930.07 88888.00 2012-06-04 16:52:32.625 156 12529.80 124.12 54930.10 88888.00 2012-06-04 16:52:32.750 156 12529.90 124.17 54930.15 88888.00 2012-06-04 16:52:32.875 156 12529.88 124.15 54930.10 88888.00 2012-06-04 16:52:33.000 156 12529.90 124.12 54930.10 88888.00 2012-06-04 16:52:33.125 156 12529.88 124.12 54930.10 88888.00 2012-06-04 16:52:33.250 156 12529.85 124.10 54930.10 88888.00 2012-06-04 16:52:33.375 156 12529.83 124.15 54930.07 88888.00 2012-06-04 16:52:33.500 156 12529.88 124.12 54930.07 88888.00 2012-06-04 16:52:33.625 156 12529.98 124.12 54930.07 88888.00 2012-06-04 16:52:33.750 156 12529.98 124.10 54930.10 88888.00 2012-06-04 16:52:33.875 156 12529.95 124.10 54930.10 88888.00 2012-06-04 16:52:34.000 156 12529.90 124.10 54930.07 88888.00 2012-06-04 16:52:34.125 156 12529.95 124.15 54930.07 88888.00 2012-06-04 16:52:34.250 156 12529.98 124.12 54930.10 88888.00 2012-06-04 16:52:34.375 156 12530.00 124.12 54930.07 88888.00 2012-06-04 16:52:34.500 156 12529.98 124.15 54930.10 88888.00 2012-06-04 16:52:34.625 156 12530.05 124.20 54930.07 88888.00 2012-06-04 16:52:34.750 156 12530.10 124.20 54930.10 88888.00 2012-06-04 16:52:34.875 156 12530.05 124.20 54930.10 88888.00 2012-06-04 16:52:35.000 156 12530.00 124.20 54930.10 88888.00 2012-06-04 16:52:35.125 156 12530.00 124.25 54930.15 88888.00 2012-06-04 16:52:35.250 156 12530.02 124.28 54930.15 88888.00 2012-06-04 16:52:35.375 156 12530.08 124.33 54930.18 88888.00 2012-06-04 16:52:35.500 156 12530.02 124.33 54930.12 88888.00 2012-06-04 16:52:35.625 156 12530.02 124.33 54930.12 88888.00 2012-06-04 16:52:35.750 156 12530.05 124.35 54930.10 88888.00 2012-06-04 16:52:35.875 156 12530.05 124.40 54930.12 88888.00 2012-06-04 16:52:36.000 156 12530.05 124.42 54930.12 88888.00 2012-06-04 16:52:36.125 156 12530.05 124.40 54930.15 88888.00 2012-06-04 16:52:36.250 156 12530.08 124.40 54930.12 88888.00 2012-06-04 16:52:36.375 156 12530.15 124.40 54930.12 88888.00 2012-06-04 16:52:36.500 156 12530.15 124.47 54930.15 88888.00 2012-06-04 16:52:36.625 156 12530.10 124.50 54930.15 88888.00 2012-06-04 16:52:36.750 156 12530.08 124.47 54930.15 88888.00 2012-06-04 16:52:36.875 156 12530.17 124.50 54930.12 88888.00 2012-06-04 16:52:37.000 156 12530.20 124.50 54930.10 88888.00 2012-06-04 16:52:37.125 156 12530.12 124.50 54930.12 88888.00 2012-06-04 16:52:37.250 156 12530.15 124.50 54930.10 88888.00 2012-06-04 16:52:37.375 156 12530.17 124.58 54930.12 88888.00 2012-06-04 16:52:37.500 156 12530.17 124.55 54930.12 88888.00 2012-06-04 16:52:37.625 156 12530.20 124.55 54930.15 88888.00 2012-06-04 16:52:37.750 156 12530.23 124.55 54930.10 88888.00 2012-06-04 16:52:37.875 156 12530.20 124.60 54930.10 88888.00 2012-06-04 16:52:38.000 156 12530.17 124.65 54930.12 88888.00 2012-06-04 16:52:38.125 156 12530.17 124.67 54930.15 88888.00 2012-06-04 16:52:38.250 156 12530.15 124.65 54930.15 88888.00 2012-06-04 16:52:38.375 156 12530.17 124.70 54930.12 88888.00 2012-06-04 16:52:38.500 156 12530.23 124.72 54930.12 88888.00 2012-06-04 16:52:38.625 156 12530.23 124.75 54930.12 88888.00 2012-06-04 16:52:38.750 156 12530.15 124.78 54930.15 88888.00 2012-06-04 16:52:38.875 156 12530.15 124.83 54930.20 88888.00 2012-06-04 16:52:39.000 156 12530.23 124.83 54930.20 88888.00 2012-06-04 16:52:39.125 156 12530.17 124.85 54930.18 88888.00 2012-06-04 16:52:39.250 156 12530.02 124.85 54930.18 88888.00 2012-06-04 16:52:39.375 156 12530.05 124.88 54930.15 88888.00 2012-06-04 16:52:39.500 156 12530.10 124.92 54930.18 88888.00 2012-06-04 16:52:39.625 156 12530.08 124.97 54930.20 88888.00 2012-06-04 16:52:39.750 156 12530.08 124.97 54930.18 88888.00 2012-06-04 16:52:39.875 156 12530.12 125.05 54930.20 88888.00 2012-06-04 16:52:40.000 156 12530.15 125.05 54930.18 88888.00 2012-06-04 16:52:40.125 156 12530.08 125.10 54930.18 88888.00 2012-06-04 16:52:40.250 156 12530.02 125.05 54930.20 88888.00 2012-06-04 16:52:40.375 156 12530.02 125.10 54930.20 88888.00 2012-06-04 16:52:40.500 156 12530.02 125.15 54930.20 88888.00 2012-06-04 16:52:40.625 156 12530.05 125.17 54930.22 88888.00 2012-06-04 16:52:40.750 156 12530.08 125.15 54930.22 88888.00 2012-06-04 16:52:40.875 156 12530.05 125.20 54930.20 88888.00 2012-06-04 16:52:41.000 156 12530.05 125.20 54930.22 88888.00 2012-06-04 16:52:41.125 156 12530.02 125.22 54930.28 88888.00 2012-06-04 16:52:41.250 156 12530.02 125.25 54930.28 88888.00 2012-06-04 16:52:41.375 156 12529.98 125.30 54930.30 88888.00 2012-06-04 16:52:41.500 156 12529.90 125.33 54930.28 88888.00 2012-06-04 16:52:41.625 156 12529.90 125.33 54930.25 88888.00 2012-06-04 16:52:41.750 156 12529.88 125.33 54930.25 88888.00 2012-06-04 16:52:41.875 156 12529.85 125.33 54930.22 88888.00 2012-06-04 16:52:42.000 156 12529.90 125.35 54930.22 88888.00 2012-06-04 16:52:42.125 156 12529.95 125.40 54930.22 88888.00 2012-06-04 16:52:42.250 156 12529.92 125.35 54930.25 88888.00 2012-06-04 16:52:42.375 156 12529.85 125.38 54930.22 88888.00 2012-06-04 16:52:42.500 156 12529.77 125.38 54930.25 88888.00 2012-06-04 16:52:42.625 156 12529.77 125.40 54930.22 88888.00 2012-06-04 16:52:42.750 156 12529.77 125.40 54930.22 88888.00 2012-06-04 16:52:42.875 156 12529.80 125.45 54930.25 88888.00 2012-06-04 16:52:43.000 156 12529.88 125.47 54930.28 88888.00 2012-06-04 16:52:43.125 156 12529.83 125.45 54930.25 88888.00 2012-06-04 16:52:43.250 156 12529.80 125.45 54930.25 88888.00 2012-06-04 16:52:43.375 156 12529.90 125.50 54930.25 88888.00 2012-06-04 16:52:43.500 156 12529.90 125.47 54930.22 88888.00 2012-06-04 16:52:43.625 156 12529.88 125.47 54930.20 88888.00 2012-06-04 16:52:43.750 156 12529.80 125.45 54930.22 88888.00 2012-06-04 16:52:43.875 156 12529.80 125.42 54930.22 88888.00 2012-06-04 16:52:44.000 156 12529.85 125.47 54930.25 88888.00 2012-06-04 16:52:44.125 156 12529.90 125.50 54930.25 88888.00 2012-06-04 16:52:44.250 156 12529.80 125.47 54930.25 88888.00 2012-06-04 16:52:44.375 156 12529.85 125.45 54930.25 88888.00 2012-06-04 16:52:44.500 156 12529.85 125.45 54930.22 88888.00 2012-06-04 16:52:44.625 156 12529.83 125.42 54930.22 88888.00 2012-06-04 16:52:44.750 156 12529.85 125.45 54930.25 88888.00 2012-06-04 16:52:44.875 156 12529.85 125.42 54930.28 88888.00 2012-06-04 16:52:45.000 156 12529.83 125.40 54930.28 88888.00 2012-06-04 16:52:45.125 156 12529.83 125.38 54930.25 88888.00 2012-06-04 16:52:45.250 156 12529.80 125.33 54930.25 88888.00 2012-06-04 16:52:45.375 156 12529.85 125.33 54930.25 88888.00 2012-06-04 16:52:45.500 156 12529.88 125.35 54930.28 88888.00 2012-06-04 16:52:45.625 156 12529.90 125.35 54930.28 88888.00 2012-06-04 16:52:45.750 156 12529.92 125.33 54930.25 88888.00 2012-06-04 16:52:45.875 156 12529.95 125.33 54930.22 88888.00 2012-06-04 16:52:46.000 156 12530.00 125.30 54930.22 88888.00 2012-06-04 16:52:46.125 156 12529.98 125.30 54930.28 88888.00 2012-06-04 16:52:46.250 156 12529.88 125.25 54930.30 88888.00 2012-06-04 16:52:46.375 156 12529.85 125.20 54930.25 88888.00 2012-06-04 16:52:46.500 156 12529.80 125.20 54930.30 88888.00 2012-06-04 16:52:46.625 156 12529.80 125.15 54930.32 88888.00 2012-06-04 16:52:46.750 156 12529.83 125.10 54930.32 88888.00 2012-06-04 16:52:46.875 156 12529.92 125.10 54930.30 88888.00 2012-06-04 16:52:47.000 156 12529.98 125.10 54930.30 88888.00 2012-06-04 16:52:47.125 156 12529.92 125.10 54930.30 88888.00 2012-06-04 16:52:47.250 156 12529.92 125.08 54930.32 88888.00 2012-06-04 16:52:47.375 156 12530.00 125.10 54930.35 88888.00 2012-06-04 16:52:47.500 156 12530.00 125.10 54930.35 88888.00 2012-06-04 16:52:47.625 156 12530.00 125.12 54930.38 88888.00 2012-06-04 16:52:47.750 156 12529.98 125.08 54930.38 88888.00 2012-06-04 16:52:47.875 156 12530.00 125.03 54930.32 88888.00 2012-06-04 16:52:48.000 156 12530.12 125.00 54930.30 88888.00 2012-06-04 16:52:48.125 156 12530.12 125.00 54930.30 88888.00 2012-06-04 16:52:48.250 156 12530.10 124.97 54930.32 88888.00 2012-06-04 16:52:48.375 156 12530.12 125.03 54930.32 88888.00 2012-06-04 16:52:48.500 156 12530.20 125.03 54930.35 88888.00 2012-06-04 16:52:48.625 156 12530.25 125.03 54930.32 88888.00 2012-06-04 16:52:48.750 156 12530.25 125.00 54930.32 88888.00 2012-06-04 16:52:48.875 156 12530.23 125.00 54930.32 88888.00 2012-06-04 16:52:49.000 156 12530.27 124.97 54930.32 88888.00 2012-06-04 16:52:49.125 156 12530.25 124.92 54930.32 88888.00 2012-06-04 16:52:49.250 156 12530.23 124.92 54930.32 88888.00 2012-06-04 16:52:49.375 156 12530.25 124.92 54930.32 88888.00 2012-06-04 16:52:49.500 156 12530.30 124.92 54930.32 88888.00 2012-06-04 16:52:49.625 156 12530.35 124.90 54930.32 88888.00 2012-06-04 16:52:49.750 156 12530.35 124.88 54930.32 88888.00 2012-06-04 16:52:49.875 156 12530.35 124.88 54930.32 88888.00 2012-06-04 16:52:50.000 156 12530.35 124.88 54930.32 88888.00 2012-06-04 16:52:50.125 156 12530.38 124.85 54930.32 88888.00 2012-06-04 16:52:50.250 156 12530.38 124.83 54930.35 88888.00 2012-06-04 16:52:50.375 156 12530.70 125.03 54930.53 88888.00 2012-06-04 16:52:50.500 156 12530.73 125.05 54930.53 88888.00 2012-06-04 16:52:50.625 156 12530.70 125.03 54930.50 88888.00 2012-06-04 16:52:50.750 156 12530.67 125.00 54930.50 88888.00 2012-06-04 16:52:50.875 156 12530.62 125.03 54930.50 88888.00 2012-06-04 16:52:51.000 156 12530.65 125.00 54930.47 88888.00 2012-06-04 16:52:51.125 156 12530.73 125.00 54930.50 88888.00 2012-06-04 16:52:51.250 156 12530.80 124.97 54930.53 88888.00 2012-06-04 16:52:51.375 156 12530.62 124.78 54930.35 88888.00 2012-06-04 16:52:51.500 156 12530.58 124.75 54930.35 88888.00 2012-06-04 16:52:51.625 156 12530.60 124.75 54930.32 88888.00 2012-06-04 16:52:51.750 156 12530.58 124.75 54930.32 88888.00 2012-06-04 16:52:51.875 156 12530.55 124.75 54930.35 88888.00 2012-06-04 16:52:52.000 156 12530.58 124.78 54930.35 88888.00 2012-06-04 16:52:52.125 156 12530.62 124.75 54930.38 88888.00 2012-06-04 16:52:52.250 156 12530.65 124.72 54930.38 88888.00 2012-06-04 16:52:52.375 156 12530.65 124.72 54930.38 88888.00 2012-06-04 16:52:52.500 156 12530.62 124.72 54930.40 88888.00 2012-06-04 16:52:52.625 156 12530.62 124.70 54930.43 88888.00 2012-06-04 16:52:52.750 156 12530.65 124.72 54930.40 88888.00 2012-06-04 16:52:52.875 156 12530.73 124.67 54930.38 88888.00 2012-06-04 16:52:53.000 156 12530.77 124.65 54930.38 88888.00 2012-06-04 16:52:53.125 156 12530.80 124.65 54930.40 88888.00 2012-06-04 16:52:53.250 156 12530.73 124.62 54930.43 88888.00 2012-06-04 16:52:53.375 156 12530.77 124.65 54930.45 88888.00 2012-06-04 16:52:53.500 156 12530.75 124.65 54930.43 88888.00 2012-06-04 16:52:53.625 156 12530.77 124.67 54930.43 88888.00 2012-06-04 16:52:53.750 156 12530.83 124.67 54930.45 88888.00 2012-06-04 16:52:53.875 156 12530.85 124.60 54930.43 88888.00 2012-06-04 16:52:54.000 156 12530.83 124.60 54930.40 88888.00 2012-06-04 16:52:54.125 156 12530.88 124.62 54930.40 88888.00 2012-06-04 16:52:54.250 156 12530.90 124.62 54930.43 88888.00 2012-06-04 16:52:54.375 156 12530.95 124.65 54930.43 88888.00 2012-06-04 16:52:54.500 156 12530.92 124.65 54930.43 88888.00 2012-06-04 16:52:54.625 156 12530.95 124.65 54930.40 88888.00 2012-06-04 16:52:54.750 156 12530.92 124.65 54930.38 88888.00 2012-06-04 16:52:54.875 156 12530.95 124.65 54930.40 88888.00 2012-06-04 16:52:55.000 156 12530.90 124.65 54930.40 88888.00 2012-06-04 16:52:55.125 156 12530.92 124.65 54930.45 88888.00 2012-06-04 16:52:55.250 156 12530.92 124.65 54930.45 88888.00 2012-06-04 16:52:55.375 156 12530.90 124.67 54930.47 88888.00 2012-06-04 16:52:55.500 156 12530.83 124.62 54930.47 88888.00 2012-06-04 16:52:55.625 156 12530.83 124.62 54930.45 88888.00 2012-06-04 16:52:55.750 156 12530.92 124.65 54930.45 88888.00 2012-06-04 16:52:55.875 156 12530.90 124.65 54930.45 88888.00 2012-06-04 16:52:56.000 156 12530.83 124.65 54930.47 88888.00 2012-06-04 16:52:56.125 156 12530.80 124.67 54930.47 88888.00 2012-06-04 16:52:56.250 156 12530.80 124.62 54930.50 88888.00 2012-06-04 16:52:56.375 156 12530.88 124.62 54930.47 88888.00 2012-06-04 16:52:56.500 156 12530.85 124.60 54930.47 88888.00 2012-06-04 16:52:56.625 156 12530.83 124.62 54930.47 88888.00 2012-06-04 16:52:56.750 156 12530.77 124.65 54930.50 88888.00 2012-06-04 16:52:56.875 156 12530.83 124.65 54930.55 88888.00 2012-06-04 16:52:57.000 156 12530.85 124.65 54930.53 88888.00 2012-06-04 16:52:57.125 156 12530.83 124.67 54930.53 88888.00 2012-06-04 16:52:57.250 156 12530.77 124.62 54930.47 88888.00 2012-06-04 16:52:57.375 156 12530.80 124.67 54930.47 88888.00 2012-06-04 16:52:57.500 156 12530.77 124.67 54930.53 88888.00 2012-06-04 16:52:57.625 156 12530.73 124.70 54930.53 88888.00 2012-06-04 16:52:57.750 156 12530.75 124.70 54930.55 88888.00 2012-06-04 16:52:57.875 156 12530.73 124.70 54930.53 88888.00 2012-06-04 16:52:58.000 156 12530.67 124.67 54930.53 88888.00 2012-06-04 16:52:58.125 156 12530.75 124.67 54930.55 88888.00 2012-06-04 16:52:58.250 156 12530.77 124.70 54930.57 88888.00 2012-06-04 16:52:58.375 156 12530.77 124.70 54930.62 88888.00 2012-06-04 16:52:58.500 156 12530.77 124.70 54930.60 88888.00 2012-06-04 16:52:58.625 156 12530.73 124.70 54930.60 88888.00 2012-06-04 16:52:58.750 156 12530.65 124.70 54930.57 88888.00 2012-06-04 16:52:58.875 156 12530.67 124.70 54930.60 88888.00 2012-06-04 16:52:59.000 156 12530.55 124.67 54930.60 88888.00 2012-06-04 16:52:59.125 156 12530.48 124.72 54930.62 88888.00 2012-06-04 16:52:59.250 156 12530.45 124.72 54930.65 88888.00 2012-06-04 16:52:59.375 156 12530.45 124.75 54930.65 88888.00 2012-06-04 16:52:59.500 156 12530.40 124.78 54930.62 88888.00 2012-06-04 16:52:59.625 156 12530.40 124.80 54930.68 88888.00 2012-06-04 16:52:59.750 156 12530.42 124.80 54930.68 88888.00 2012-06-04 16:52:59.875 156 12530.42 124.80 54930.70 88888.00 2012-06-04 16:53:00.000 156 12530.40 124.78 54930.65 88888.00 2012-06-04 16:53:00.125 156 12530.33 124.83 54930.62 88888.00 2012-06-04 16:53:00.250 156 12530.27 124.83 54930.65 88888.00 2012-06-04 16:53:00.375 156 12530.30 124.85 54930.70 88888.00 2012-06-04 16:53:00.500 156 12530.27 124.88 54930.68 88888.00 2012-06-04 16:53:00.625 156 12530.20 124.80 54930.65 88888.00 2012-06-04 16:53:00.750 156 12530.20 124.85 54930.68 88888.00 2012-06-04 16:53:00.875 156 12530.20 124.88 54930.68 88888.00 2012-06-04 16:53:01.000 156 12530.17 124.88 54930.68 88888.00 2012-06-04 16:53:01.125 156 12530.15 124.85 54930.70 88888.00 2012-06-04 16:53:01.250 156 12530.12 124.80 54930.70 88888.00 2012-06-04 16:53:01.375 156 12530.12 124.83 54930.70 88888.00 2012-06-04 16:53:01.500 156 12530.10 124.83 54930.70 88888.00 2012-06-04 16:53:01.625 156 12530.05 124.88 54930.70 88888.00 2012-06-04 16:53:01.750 156 12530.05 124.88 54930.72 88888.00 2012-06-04 16:53:01.875 156 12530.02 124.88 54930.72 88888.00 2012-06-04 16:53:02.000 156 12530.00 124.88 54930.72 88888.00 2012-06-04 16:53:02.125 156 12529.98 124.90 54930.75 88888.00 2012-06-04 16:53:02.250 156 12529.90 124.88 54930.70 88888.00 2012-06-04 16:53:02.375 156 12529.83 124.90 54930.75 88888.00 2012-06-04 16:53:02.500 156 12529.83 124.90 54930.75 88888.00 2012-06-04 16:53:02.625 156 12529.85 124.92 54930.75 88888.00 2012-06-04 16:53:02.750 156 12529.83 124.90 54930.75 88888.00 2012-06-04 16:53:02.875 156 12529.80 124.95 54930.75 88888.00 2012-06-04 16:53:03.000 156 12529.85 124.95 54930.78 88888.00 2012-06-04 16:53:03.125 156 12529.83 124.95 54930.80 88888.00 2012-06-04 16:53:03.250 156 12529.70 124.92 54930.80 88888.00 2012-06-04 16:53:03.375 156 12529.65 124.95 54930.80 88888.00 2012-06-04 16:53:03.500 156 12529.65 124.97 54930.78 88888.00 2012-06-04 16:53:03.625 156 12529.62 124.97 54930.78 88888.00 2012-06-04 16:53:03.750 156 12529.60 124.95 54930.80 88888.00 2012-06-04 16:53:03.875 156 12529.58 124.92 54930.82 88888.00 2012-06-04 16:53:04.000 156 12529.55 124.95 54930.78 88888.00 2012-06-04 16:53:04.125 156 12529.60 124.92 54930.82 88888.00 2012-06-04 16:53:04.250 156 12529.52 124.92 54930.85 88888.00 2012-06-04 16:53:04.375 156 12529.58 124.95 54930.88 88888.00 2012-06-04 16:53:04.500 156 12529.58 124.97 54930.88 88888.00 2012-06-04 16:53:04.625 156 12529.58 124.97 54930.90 88888.00 2012-06-04 16:53:04.750 156 12529.52 124.97 54930.88 88888.00 2012-06-04 16:53:04.875 156 12529.48 124.95 54930.90 88888.00 2012-06-04 16:53:05.000 156 12529.42 124.95 54930.90 88888.00 2012-06-04 16:53:05.125 156 12529.38 124.92 54930.90 88888.00 2012-06-04 16:53:05.250 156 12529.27 124.92 54930.90 88888.00 2012-06-04 16:53:05.375 156 12529.33 124.95 54930.93 88888.00 2012-06-04 16:53:05.500 156 12529.33 124.95 54930.95 88888.00 2012-06-04 16:53:05.625 156 12529.27 125.00 54930.95 88888.00 2012-06-04 16:53:05.750 156 12529.27 124.95 54930.95 88888.00 2012-06-04 16:53:05.875 156 12529.27 124.97 54930.95 88888.00 2012-06-04 16:53:06.000 156 12529.27 124.97 54930.93 88888.00 2012-06-04 16:53:06.125 156 12529.20 125.00 54930.95 88888.00 2012-06-04 16:53:06.250 156 12529.12 124.97 54931.00 88888.00 2012-06-04 16:53:06.375 156 12529.17 124.97 54930.95 88888.00 2012-06-04 16:53:06.500 156 12529.15 124.97 54930.97 88888.00 2012-06-04 16:53:06.625 156 12529.15 124.97 54931.03 88888.00 2012-06-04 16:53:06.750 156 12529.15 124.95 54931.00 88888.00 2012-06-04 16:53:06.875 156 12529.15 125.00 54930.97 88888.00 2012-06-04 16:53:07.000 156 12529.12 125.00 54930.97 88888.00 2012-06-04 16:53:07.125 156 12529.08 125.00 54930.97 88888.00 2012-06-04 16:53:07.250 156 12528.98 124.97 54931.00 88888.00 2012-06-04 16:53:07.375 156 12528.98 124.95 54931.03 88888.00 2012-06-04 16:53:07.500 156 12528.95 125.00 54931.03 88888.00 2012-06-04 16:53:07.625 156 12529.05 125.00 54931.05 88888.00 2012-06-04 16:53:07.750 156 12529.05 125.00 54931.05 88888.00 2012-06-04 16:53:07.875 156 12529.05 124.97 54931.07 88888.00 2012-06-04 16:53:08.000 156 12529.02 124.95 54931.10 88888.00 2012-06-04 16:53:08.125 156 12529.00 124.95 54931.07 88888.00 2012-06-04 16:53:08.250 156 12529.00 124.95 54931.07 88888.00 2012-06-04 16:53:08.375 156 12529.08 124.97 54931.07 88888.00 2012-06-04 16:53:08.500 156 12529.08 125.00 54931.10 88888.00 2012-06-04 16:53:08.625 156 12529.05 125.00 54931.12 88888.00 2012-06-04 16:53:08.750 156 12529.00 124.97 54931.10 88888.00 2012-06-04 16:53:08.875 156 12528.90 124.95 54931.10 88888.00 2012-06-04 16:53:09.000 156 12528.88 124.92 54931.07 88888.00 2012-06-04 16:53:09.125 156 12528.95 124.92 54931.10 88888.00 2012-06-04 16:53:09.250 156 12529.02 124.90 54931.05 88888.00 2012-06-04 16:53:09.375 156 12529.02 124.92 54931.05 88888.00 2012-06-04 16:53:09.500 156 12528.92 124.88 54931.05 88888.00 2012-06-04 16:53:09.625 156 12528.85 124.85 54931.07 88888.00 2012-06-04 16:53:09.750 156 12528.85 124.85 54931.05 88888.00 2012-06-04 16:53:09.875 156 12528.90 124.88 54931.10 88888.00 2012-06-04 16:53:10.000 156 12528.95 124.88 54931.12 88888.00 2012-06-04 16:53:10.125 156 12528.95 124.85 54931.12 88888.00 2012-06-04 16:53:10.250 156 12529.00 124.83 54931.12 88888.00 2012-06-04 16:53:10.375 156 12529.00 124.83 54931.07 88888.00 2012-06-04 16:53:10.500 156 12528.92 124.80 54931.12 88888.00 2012-06-04 16:53:10.625 156 12528.85 124.83 54931.15 88888.00 2012-06-04 16:53:10.750 156 12528.90 124.83 54931.18 88888.00 2012-06-04 16:53:10.875 156 12528.98 124.83 54931.15 88888.00 2012-06-04 16:53:11.000 156 12528.98 124.80 54931.15 88888.00 2012-06-04 16:53:11.125 156 12528.98 124.80 54931.15 88888.00 2012-06-04 16:53:11.250 156 12528.90 124.75 54931.12 88888.00 2012-06-04 16:53:11.375 156 12528.92 124.80 54931.12 88888.00 2012-06-04 16:53:11.500 156 12529.00 124.80 54931.15 88888.00 2012-06-04 16:53:11.625 156 12529.02 124.78 54931.18 88888.00 2012-06-04 16:53:11.750 156 12529.02 124.78 54931.18 88888.00 2012-06-04 16:53:11.875 156 12529.02 124.78 54931.18 88888.00 2012-06-04 16:53:12.000 156 12529.00 124.75 54931.12 88888.00 2012-06-04 16:53:12.125 156 12529.02 124.75 54931.15 88888.00 2012-06-04 16:53:12.250 156 12529.00 124.75 54931.15 88888.00 2012-06-04 16:53:12.375 156 12529.05 124.78 54931.12 88888.00 2012-06-04 16:53:12.500 156 12529.08 124.78 54931.15 88888.00 2012-06-04 16:53:12.625 156 12529.12 124.78 54931.15 88888.00 2012-06-04 16:53:12.750 156 12529.10 124.78 54931.15 88888.00 2012-06-04 16:53:12.875 156 12529.10 124.78 54931.12 88888.00 2012-06-04 16:53:13.000 156 12529.15 124.78 54931.12 88888.00 2012-06-04 16:53:13.125 156 12529.15 124.75 54931.15 88888.00 2012-06-04 16:53:13.250 156 12529.12 124.75 54931.15 88888.00 2012-06-04 16:53:13.375 156 12529.12 124.75 54931.15 88888.00 2012-06-04 16:53:13.500 156 12529.12 124.78 54931.10 88888.00 2012-06-04 16:53:13.625 156 12529.12 124.78 54931.12 88888.00 2012-06-04 16:53:13.750 156 12529.20 124.75 54931.10 88888.00 2012-06-04 16:53:13.875 156 12529.23 124.75 54931.12 88888.00 2012-06-04 16:53:14.000 156 12529.23 124.78 54931.15 88888.00 2012-06-04 16:53:14.125 156 12529.23 124.78 54931.15 88888.00 2012-06-04 16:53:14.250 156 12529.23 124.72 54931.12 88888.00 2012-06-04 16:53:14.375 156 12529.27 124.75 54931.10 88888.00 2012-06-04 16:53:14.500 156 12529.25 124.78 54931.10 88888.00 2012-06-04 16:53:14.625 156 12529.25 124.78 54931.10 88888.00 2012-06-04 16:53:14.750 156 12529.30 124.72 54931.10 88888.00 2012-06-04 16:53:14.875 156 12529.35 124.72 54931.10 88888.00 2012-06-04 16:53:15.000 156 12529.38 124.78 54931.10 88888.00 2012-06-04 16:53:15.125 156 12529.40 124.80 54931.12 88888.00 2012-06-04 16:53:15.250 156 12529.42 124.80 54931.12 88888.00 2012-06-04 16:53:15.375 156 12529.48 124.80 54931.10 88888.00 2012-06-04 16:53:15.500 156 12529.42 124.80 54931.15 88888.00 2012-06-04 16:53:15.625 156 12529.40 124.78 54931.12 88888.00 2012-06-04 16:53:15.750 156 12529.45 124.80 54931.12 88888.00 2012-06-04 16:53:15.875 156 12529.40 124.80 54931.12 88888.00 2012-06-04 16:53:16.000 156 12529.50 124.78 54931.10 88888.00 2012-06-04 16:53:16.125 156 12529.58 124.80 54931.10 88888.00 2012-06-04 16:53:16.250 156 12529.52 124.75 54931.07 88888.00 2012-06-04 16:53:16.375 156 12529.52 124.78 54931.07 88888.00 2012-06-04 16:53:16.500 156 12529.52 124.83 54931.15 88888.00 2012-06-04 16:53:16.625 156 12529.55 124.83 54931.18 88888.00 2012-06-04 16:53:16.750 156 12529.55 124.80 54931.15 88888.00 2012-06-04 16:53:16.875 156 12529.55 124.80 54931.12 88888.00 2012-06-04 16:53:17.000 156 12529.52 124.78 54931.10 88888.00 2012-06-04 16:53:17.125 156 12529.55 124.78 54931.10 88888.00 2012-06-04 16:53:17.250 156 12529.55 124.83 54931.12 88888.00 2012-06-04 16:53:17.375 156 12529.62 124.83 54931.10 88888.00 2012-06-04 16:53:17.500 156 12529.67 124.78 54931.10 88888.00 2012-06-04 16:53:17.625 156 12529.67 124.80 54931.10 88888.00 2012-06-04 16:53:17.750 156 12529.60 124.83 54931.12 88888.00 2012-06-04 16:53:17.875 156 12529.65 124.85 54931.15 88888.00 2012-06-04 16:53:18.000 156 12529.67 124.83 54931.07 88888.00 2012-06-04 16:53:18.125 156 12529.62 124.83 54931.07 88888.00 2012-06-04 16:53:18.250 156 12529.58 124.83 54931.05 88888.00 2012-06-04 16:53:18.375 156 12529.65 124.85 54931.05 88888.00 2012-06-04 16:53:18.500 156 12529.67 124.85 54931.03 88888.00 2012-06-04 16:53:18.625 156 12529.73 124.88 54931.05 88888.00 2012-06-04 16:53:18.750 156 12529.73 124.88 54931.07 88888.00 2012-06-04 16:53:18.875 156 12529.75 124.90 54931.10 88888.00 2012-06-04 16:53:19.000 156 12529.77 124.92 54931.07 88888.00 2012-06-04 16:53:19.125 156 12529.77 124.95 54931.10 88888.00 2012-06-04 16:53:19.250 156 12529.70 124.95 54931.05 88888.00 2012-06-04 16:53:19.375 156 12529.70 125.00 54931.05 88888.00 2012-06-04 16:53:19.500 156 12529.73 125.05 54931.07 88888.00 2012-06-04 16:53:19.625 156 12529.75 125.05 54931.05 88888.00 2012-06-04 16:53:19.750 156 12529.70 125.08 54931.05 88888.00 2012-06-04 16:53:19.875 156 12529.73 125.08 54931.07 88888.00 2012-06-04 16:53:20.000 156 12529.70 125.05 54931.05 88888.00 2012-06-04 16:53:20.125 156 12529.75 125.10 54931.07 88888.00 2012-06-04 16:53:20.250 156 12529.70 125.08 54931.10 88888.00 2012-06-04 16:53:20.375 156 12529.73 125.10 54931.10 88888.00 2012-06-04 16:53:20.500 156 12529.75 125.12 54931.07 88888.00 2012-06-04 16:53:20.625 156 12529.77 125.20 54931.07 88888.00 2012-06-04 16:53:20.750 156 12529.75 125.20 54931.07 88888.00 2012-06-04 16:53:20.875 156 12529.73 125.17 54931.07 88888.00 2012-06-04 16:53:21.000 156 12529.75 125.22 54931.07 88888.00 2012-06-04 16:53:21.125 156 12529.70 125.22 54931.07 88888.00 2012-06-04 16:53:21.250 156 12529.73 125.25 54931.07 88888.00 2012-06-04 16:53:21.375 156 12529.75 125.25 54931.05 88888.00 2012-06-04 16:53:21.500 156 12529.75 125.25 54931.07 88888.00 2012-06-04 16:53:21.625 156 12529.75 125.28 54931.05 88888.00 2012-06-04 16:53:21.750 156 12529.70 125.30 54931.07 88888.00 2012-06-04 16:53:21.875 156 12529.73 125.35 54931.10 88888.00 2012-06-04 16:53:22.000 156 12529.83 125.33 54931.05 88888.00 2012-06-04 16:53:22.125 156 12529.80 125.33 54931.05 88888.00 2012-06-04 16:53:22.250 156 12529.75 125.33 54931.05 88888.00 2012-06-04 16:53:22.375 156 12529.75 125.38 54931.07 88888.00 2012-06-04 16:53:22.500 156 12529.75 125.42 54931.12 88888.00 2012-06-04 16:53:22.625 156 12529.75 125.45 54931.15 88888.00 2012-06-04 16:53:22.750 156 12529.75 125.42 54931.10 88888.00 2012-06-04 16:53:22.875 156 12529.77 125.45 54931.10 88888.00 2012-06-04 16:53:23.000 156 12529.80 125.50 54931.10 88888.00 2012-06-04 16:53:23.125 156 12529.77 125.53 54931.10 88888.00 2012-06-04 16:53:23.250 156 12529.73 125.53 54931.12 88888.00 2012-06-04 16:53:23.375 156 12529.75 125.58 54931.12 88888.00 2012-06-04 16:53:23.500 156 12529.75 125.55 54931.10 88888.00 2012-06-04 16:53:23.625 156 12529.73 125.58 54931.12 88888.00 2012-06-04 16:53:23.750 156 12529.67 125.60 54931.12 88888.00 2012-06-04 16:53:23.875 156 12529.65 125.62 54931.12 88888.00 2012-06-04 16:53:24.000 156 12529.70 125.65 54931.07 88888.00 2012-06-04 16:53:24.125 156 12529.70 125.65 54931.10 88888.00 2012-06-04 16:53:24.250 156 12529.65 125.62 54931.10 88888.00 2012-06-04 16:53:24.375 156 12529.62 125.67 54931.07 88888.00 2012-06-04 16:53:24.500 156 12529.65 125.67 54931.05 88888.00 2012-06-04 16:53:24.625 156 12529.75 125.70 54931.05 88888.00 2012-06-04 16:53:24.750 156 12529.80 125.72 54931.05 88888.00 2012-06-04 16:53:24.875 156 12529.75 125.67 54931.07 88888.00 2012-06-04 16:53:25.000 156 12529.73 125.70 54931.00 88888.00 2012-06-04 16:53:25.125 156 12529.65 125.67 54931.03 88888.00 2012-06-04 16:53:25.250 156 12529.60 125.70 54931.07 88888.00 2012-06-04 16:53:25.375 156 12529.62 125.75 54931.10 88888.00 2012-06-04 16:53:25.500 156 12529.70 125.75 54931.12 88888.00 2012-06-04 16:53:25.625 156 12529.73 125.78 54931.12 88888.00 2012-06-04 16:53:25.750 156 12529.77 125.78 54931.12 88888.00 2012-06-04 16:53:25.875 156 12529.77 125.78 54931.10 88888.00 2012-06-04 16:53:26.000 156 12529.70 125.75 54931.07 88888.00 2012-06-04 16:53:26.125 156 12529.70 125.80 54931.10 88888.00 2012-06-04 16:53:26.250 156 12529.70 125.83 54931.15 88888.00 2012-06-04 16:53:26.375 156 12529.73 125.85 54931.12 88888.00 2012-06-04 16:53:26.500 156 12529.75 125.83 54931.10 88888.00 2012-06-04 16:53:26.625 156 12529.70 125.80 54931.07 88888.00 2012-06-04 16:53:26.750 156 12529.65 125.83 54931.10 88888.00 2012-06-04 16:53:26.875 156 12529.58 125.85 54931.10 88888.00 2012-06-04 16:53:27.000 156 12529.65 125.85 54931.10 88888.00 2012-06-04 16:53:27.125 156 12529.70 125.83 54931.10 88888.00 2012-06-04 16:53:27.250 156 12529.67 125.83 54931.10 88888.00 2012-06-04 16:53:27.375 156 12529.62 125.85 54931.10 88888.00 2012-06-04 16:53:27.500 156 12529.60 125.88 54931.07 88888.00 2012-06-04 16:53:27.625 156 12529.58 125.85 54931.07 88888.00 2012-06-04 16:53:27.750 156 12529.58 125.83 54931.07 88888.00 2012-06-04 16:53:27.875 156 12529.65 125.83 54931.07 88888.00 2012-06-04 16:53:28.000 156 12529.70 125.88 54931.07 88888.00 2012-06-04 16:53:28.125 156 12529.73 125.85 54931.12 88888.00 2012-06-04 16:53:28.250 156 12529.73 125.83 54931.12 88888.00 2012-06-04 16:53:28.375 156 12529.75 125.83 54931.12 88888.00 2012-06-04 16:53:28.500 156 12529.85 125.88 54931.12 88888.00 2012-06-04 16:53:28.625 156 12529.88 125.83 54931.12 88888.00 2012-06-04 16:53:28.750 156 12529.88 125.83 54931.10 88888.00 2012-06-04 16:53:28.875 156 12529.90 125.80 54931.15 88888.00 2012-06-04 16:53:29.000 156 12529.83 125.83 54931.12 88888.00 2012-06-04 16:53:29.125 156 12529.83 125.85 54931.12 88888.00 2012-06-04 16:53:29.250 156 12529.80 125.80 54931.12 88888.00 2012-06-04 16:53:29.375 156 12529.85 125.78 54931.07 88888.00 2012-06-04 16:53:29.500 156 12529.83 125.78 54931.10 88888.00 2012-06-04 16:53:29.625 156 12529.77 125.78 54931.10 88888.00 2012-06-04 16:53:29.750 156 12529.83 125.72 54931.12 88888.00 2012-06-04 16:53:29.875 156 12529.83 125.72 54931.12 88888.00 2012-06-04 16:53:30.000 156 12529.80 125.70 54931.10 88888.00 2012-06-04 16:53:30.125 156 12529.77 125.72 54931.12 88888.00 2012-06-04 16:53:30.250 156 12529.80 125.70 54931.10 88888.00 2012-06-04 16:53:30.375 156 12529.83 125.72 54931.10 88888.00 2012-06-04 16:53:30.500 156 12529.80 125.70 54931.10 88888.00 2012-06-04 16:53:30.625 156 12529.90 125.67 54931.10 88888.00 2012-06-04 16:53:30.750 156 12530.02 125.72 54931.07 88888.00 2012-06-04 16:53:30.875 156 12530.00 125.72 54931.10 88888.00 2012-06-04 16:53:31.000 156 12529.90 125.72 54931.10 88888.00 2012-06-04 16:53:31.125 156 12529.92 125.70 54931.12 88888.00 2012-06-04 16:53:31.250 156 12529.88 125.67 54931.10 88888.00 2012-06-04 16:53:31.375 156 12529.90 125.65 54931.10 88888.00 2012-06-04 16:53:31.500 156 12529.90 125.67 54931.12 88888.00 2012-06-04 16:53:31.625 156 12529.92 125.67 54931.10 88888.00 2012-06-04 16:53:31.750 156 12529.95 125.67 54931.10 88888.00 2012-06-04 16:53:31.875 156 12529.98 125.65 54931.05 88888.00 2012-06-04 16:53:32.000 156 12530.00 125.60 54931.05 88888.00 2012-06-04 16:53:32.125 156 12530.02 125.60 54931.05 88888.00 2012-06-04 16:53:32.250 156 12530.00 125.62 54931.05 88888.00 2012-06-04 16:53:32.375 156 12530.10 125.60 54931.05 88888.00 2012-06-04 16:53:32.500 156 12530.17 125.60 54931.05 88888.00 2012-06-04 16:53:32.625 156 12530.15 125.55 54931.05 88888.00 2012-06-04 16:53:32.750 156 12530.10 125.55 54931.07 88888.00 2012-06-04 16:53:32.875 156 12530.15 125.55 54931.05 88888.00 2012-06-04 16:53:33.000 156 12530.25 125.55 54931.05 88888.00 2012-06-04 16:53:33.125 156 12530.30 125.53 54931.05 88888.00 2012-06-04 16:53:33.250 156 12530.33 125.50 54931.05 88888.00 2012-06-04 16:53:33.375 156 12530.35 125.47 54931.03 88888.00 2012-06-04 16:53:33.500 156 12530.40 125.42 54931.03 88888.00 2012-06-04 16:53:33.625 156 12530.45 125.42 54931.05 88888.00 2012-06-04 16:53:33.750 156 12530.48 125.42 54931.05 88888.00 2012-06-04 16:53:33.875 156 12530.52 125.42 54931.05 88888.00 2012-06-04 16:53:34.000 156 12530.55 125.40 54931.00 88888.00 2012-06-04 16:53:34.125 156 12530.52 125.40 54931.05 88888.00 2012-06-04 16:53:34.250 156 12530.55 125.35 54931.03 88888.00 2012-06-04 16:53:34.375 156 12530.62 125.33 54931.03 88888.00 2012-06-04 16:53:34.500 156 12530.60 125.28 54931.05 88888.00 2012-06-04 16:53:34.625 156 12530.62 125.28 54931.03 88888.00 2012-06-04 16:53:34.750 156 12530.73 125.30 54931.03 88888.00 2012-06-04 16:53:34.875 156 12530.75 125.30 54931.00 88888.00 2012-06-04 16:53:35.000 156 12530.77 125.25 54930.97 88888.00 2012-06-04 16:53:35.125 156 12530.83 125.22 54931.00 88888.00 2012-06-04 16:53:35.250 156 12530.90 125.20 54931.00 88888.00 2012-06-04 16:53:35.375 156 12530.98 125.22 54931.03 88888.00 2012-06-04 16:53:35.500 156 12530.98 125.25 54931.03 88888.00 2012-06-04 16:53:35.625 156 12531.00 125.20 54931.03 88888.00 2012-06-04 16:53:35.750 156 12531.10 125.17 54931.00 88888.00 2012-06-04 16:53:35.875 156 12531.17 125.15 54930.97 88888.00 2012-06-04 16:53:36.000 156 12531.17 125.17 54930.97 88888.00 2012-06-04 16:53:36.125 156 12531.20 125.17 54930.97 88888.00 2012-06-04 16:53:36.250 156 12531.20 125.15 54930.97 88888.00 2012-06-04 16:53:36.375 156 12531.25 125.15 54930.97 88888.00 2012-06-04 16:53:36.500 156 12531.30 125.12 54930.97 88888.00 2012-06-04 16:53:36.625 156 12531.33 125.12 54930.97 88888.00 2012-06-04 16:53:36.750 156 12531.33 125.10 54930.95 88888.00 2012-06-04 16:53:36.875 156 12531.35 125.12 54930.90 88888.00 2012-06-04 16:53:37.000 156 12531.38 125.12 54930.93 88888.00 2012-06-04 16:53:37.125 156 12531.42 125.12 54930.90 88888.00 2012-06-04 16:53:37.250 156 12531.50 125.08 54930.88 88888.00 2012-06-04 16:53:37.375 156 12531.60 125.08 54930.88 88888.00 2012-06-04 16:53:37.500 156 12531.62 125.08 54930.90 88888.00 2012-06-04 16:53:37.625 156 12531.67 125.10 54930.90 88888.00 2012-06-04 16:53:37.750 156 12531.75 125.08 54930.90 88888.00 2012-06-04 16:53:37.875 156 12531.83 125.10 54930.88 88888.00 2012-06-04 16:53:38.000 156 12531.80 125.08 54930.88 88888.00 2012-06-04 16:53:38.125 156 12531.77 125.10 54930.90 88888.00 2012-06-04 16:53:38.250 156 12531.70 125.10 54930.90 88888.00 2012-06-04 16:53:38.375 156 12531.83 125.10 54930.90 88888.00 2012-06-04 16:53:38.500 156 12531.85 125.08 54930.90 88888.00 2012-06-04 16:53:38.625 156 12531.85 125.10 54930.90 88888.00 2012-06-04 16:53:38.750 156 12531.92 125.12 54930.88 88888.00 2012-06-04 16:53:38.875 156 12532.00 125.12 54930.88 88888.00 2012-06-04 16:53:39.000 156 12531.98 125.17 54930.85 88888.00 2012-06-04 16:53:39.125 156 12531.95 125.17 54930.88 88888.00 2012-06-04 16:53:39.250 156 12531.90 125.17 54930.85 88888.00 2012-06-04 16:53:39.375 156 12531.92 125.15 54930.82 88888.00 2012-06-04 16:53:39.500 156 12531.90 125.20 54930.88 88888.00 2012-06-04 16:53:39.625 156 12531.92 125.17 54930.88 88888.00 2012-06-04 16:53:39.750 156 12531.95 125.20 54930.85 88888.00 2012-06-04 16:53:39.875 156 12532.05 125.22 54930.90 88888.00 2012-06-04 16:53:40.000 156 12532.08 125.25 54930.90 88888.00 2012-06-04 16:53:40.125 156 12532.10 125.25 54930.90 88888.00 2012-06-04 16:53:40.250 156 12532.15 125.22 54930.88 88888.00 2012-06-04 16:53:40.375 156 12532.12 125.28 54930.88 88888.00 2012-06-04 16:53:40.500 156 12532.10 125.25 54930.88 88888.00 2012-06-04 16:53:40.625 156 12532.17 125.28 54930.95 88888.00 2012-06-04 16:53:40.750 156 12532.20 125.25 54930.93 88888.00 2012-06-04 16:53:40.875 156 12532.17 125.25 54930.93 88888.00 2012-06-04 16:53:41.000 156 12532.17 125.28 54930.90 88888.00 2012-06-04 16:53:41.125 156 12532.10 125.28 54930.93 88888.00 2012-06-04 16:53:41.250 156 12532.05 125.25 54930.93 88888.00 2012-06-04 16:53:41.375 156 12532.12 125.28 54930.93 88888.00 2012-06-04 16:53:41.500 156 12532.23 125.30 54930.95 88888.00 2012-06-04 16:53:41.625 156 12532.33 125.25 54930.93 88888.00 2012-06-04 16:53:41.750 156 12532.27 125.28 54930.95 88888.00 2012-06-04 16:53:41.875 156 12532.27 125.30 54930.97 88888.00 2012-06-04 16:53:42.000 156 12532.30 125.28 54930.90 88888.00 2012-06-04 16:53:42.125 156 12532.33 125.30 54930.93 88888.00 2012-06-04 16:53:42.250 156 12532.27 125.30 54930.90 88888.00 2012-06-04 16:53:42.375 156 12532.25 125.33 54930.88 88888.00 2012-06-04 16:53:42.500 156 12532.25 125.33 54930.88 88888.00 2012-06-04 16:53:42.625 156 12532.35 125.33 54930.90 88888.00 2012-06-04 16:53:42.750 156 12532.48 125.38 54930.90 88888.00 2012-06-04 16:53:42.875 156 12532.45 125.38 54930.90 88888.00 2012-06-04 16:53:43.000 156 12532.38 125.35 54930.88 88888.00 2012-06-04 16:53:43.125 156 12532.33 125.38 54930.85 88888.00 2012-06-04 16:53:43.250 156 12532.35 125.40 54930.93 88888.00 2012-06-04 16:53:43.375 156 12532.42 125.42 54930.95 88888.00 2012-06-04 16:53:43.500 156 12532.40 125.40 54930.95 88888.00 2012-06-04 16:53:43.625 156 12532.38 125.40 54930.93 88888.00 2012-06-04 16:53:43.750 156 12532.33 125.40 54930.95 88888.00 2012-06-04 16:53:43.875 156 12532.33 125.35 54930.95 88888.00 2012-06-04 16:53:44.000 156 12532.33 125.35 54930.93 88888.00 2012-06-04 16:53:44.125 156 12532.38 125.35 54930.97 88888.00 2012-06-04 16:53:44.250 156 12532.42 125.38 54931.00 88888.00 2012-06-04 16:53:44.375 156 12532.52 125.35 54930.95 88888.00 2012-06-04 16:53:44.500 156 12532.50 125.38 54930.95 88888.00 2012-06-04 16:53:44.625 156 12532.42 125.35 54930.95 88888.00 2012-06-04 16:53:44.750 156 12532.42 125.35 54930.97 88888.00 2012-06-04 16:53:44.875 156 12532.38 125.35 54930.97 88888.00 2012-06-04 16:53:45.000 156 12532.38 125.33 54930.95 88888.00 2012-06-04 16:53:45.125 156 12532.40 125.33 54930.97 88888.00 2012-06-04 16:53:45.250 156 12532.38 125.33 54931.00 88888.00 2012-06-04 16:53:45.375 156 12532.40 125.35 54931.00 88888.00 2012-06-04 16:53:45.500 156 12532.38 125.33 54931.00 88888.00 2012-06-04 16:53:45.625 156 12532.38 125.30 54930.97 88888.00 2012-06-04 16:53:45.750 156 12532.35 125.30 54931.00 88888.00 2012-06-04 16:53:45.875 156 12532.35 125.30 54931.03 88888.00 2012-06-04 16:53:46.000 156 12532.30 125.25 54931.00 88888.00 2012-06-04 16:53:46.125 156 12532.33 125.22 54931.03 88888.00 2012-06-04 16:53:46.250 156 12532.27 125.20 54931.07 88888.00 2012-06-04 16:53:46.375 156 12532.33 125.20 54931.10 88888.00 2012-06-04 16:53:46.500 156 12532.27 125.20 54931.10 88888.00 2012-06-04 16:53:46.625 156 12532.33 125.17 54931.07 88888.00 2012-06-04 16:53:46.750 156 12532.30 125.15 54931.10 88888.00 2012-06-04 16:53:46.875 156 12532.30 125.15 54931.12 88888.00 2012-06-04 16:53:47.000 156 12532.35 125.15 54931.12 88888.00 2012-06-04 16:53:47.125 156 12532.30 125.15 54931.12 88888.00 2012-06-04 16:53:47.250 156 12532.23 125.10 54931.15 88888.00 2012-06-04 16:53:47.375 156 12532.20 125.10 54931.15 88888.00 2012-06-04 16:53:47.500 156 12532.17 125.08 54931.15 88888.00 2012-06-04 16:53:47.625 156 12532.17 125.05 54931.15 88888.00 2012-06-04 16:53:47.750 156 12532.17 125.03 54931.18 88888.00 2012-06-04 16:53:47.875 156 12532.15 125.03 54931.18 88888.00 2012-06-04 16:53:48.000 156 12532.12 125.05 54931.18 88888.00 2012-06-04 16:53:48.125 156 12532.12 125.03 54931.18 88888.00 2012-06-04 16:53:48.250 156 12532.15 124.97 54931.18 88888.00 2012-06-04 16:53:48.375 156 12532.20 124.97 54931.18 88888.00 2012-06-04 16:53:48.500 156 12532.25 124.97 54931.18 88888.00 2012-06-04 16:53:48.625 156 12532.20 124.92 54931.18 88888.00 2012-06-04 16:53:48.750 156 12532.15 124.85 54931.20 88888.00 2012-06-04 16:53:48.875 156 12532.15 124.85 54931.20 88888.00 2012-06-04 16:53:49.000 156 12532.15 124.80 54931.20 88888.00 2012-06-04 16:53:49.125 156 12532.15 124.78 54931.20 88888.00 2012-06-04 16:53:49.250 156 12532.10 124.78 54931.22 88888.00 2012-06-04 16:53:49.375 156 12532.08 124.78 54931.25 88888.00 2012-06-04 16:53:49.500 156 12532.15 124.78 54931.28 88888.00 2012-06-04 16:53:49.625 156 12532.17 124.72 54931.25 88888.00 2012-06-04 16:53:49.750 156 12532.15 124.67 54931.22 88888.00 2012-06-04 16:53:49.875 156 12532.15 124.65 54931.22 88888.00 2012-06-04 16:53:50.000 156 12532.10 124.65 54931.20 88888.00 2012-06-04 16:53:50.125 156 12532.12 124.62 54931.25 88888.00 2012-06-04 16:53:50.250 156 12532.10 124.55 54931.25 88888.00 2012-06-04 16:53:50.375 156 12532.10 124.50 54931.28 88888.00 2012-06-04 16:53:50.500 156 12532.05 124.53 54931.28 88888.00 2012-06-04 16:53:50.625 156 12532.08 124.53 54931.30 88888.00 2012-06-04 16:53:50.750 156 12532.15 124.50 54931.30 88888.00 2012-06-04 16:53:50.875 156 12532.10 124.45 54931.28 88888.00 2012-06-04 16:53:51.000 156 12532.12 124.42 54931.30 88888.00 2012-06-04 16:53:51.125 156 12532.12 124.40 54931.30 88888.00 2012-06-04 16:53:51.250 156 12532.15 124.38 54931.30 88888.00 2012-06-04 16:53:51.375 156 12532.20 124.35 54931.30 88888.00 2012-06-04 16:53:51.500 156 12532.17 124.38 54931.30 88888.00 2012-06-04 16:53:51.625 156 12532.15 124.35 54931.30 88888.00 2012-06-04 16:53:51.750 156 12532.23 124.35 54931.30 88888.00 2012-06-04 16:53:51.875 156 12532.23 124.35 54931.32 88888.00 2012-06-04 16:53:52.000 156 12532.20 124.28 54931.30 88888.00 2012-06-04 16:53:52.125 156 12532.30 124.28 54931.35 88888.00 2012-06-04 16:53:52.250 156 12532.33 124.22 54931.35 88888.00 2012-06-04 16:53:52.375 156 12532.27 124.20 54931.35 88888.00 2012-06-04 16:53:52.500 156 12532.25 124.20 54931.35 88888.00 2012-06-04 16:53:52.625 156 12532.23 124.15 54931.35 88888.00 2012-06-04 16:53:52.750 156 12532.20 124.10 54931.35 88888.00 2012-06-04 16:53:52.875 156 12532.15 124.10 54931.35 88888.00 2012-06-04 16:53:53.000 156 12532.25 124.12 54931.35 88888.00 2012-06-04 16:53:53.125 156 12532.33 124.08 54931.38 88888.00 2012-06-04 16:53:53.250 156 12532.38 124.05 54931.38 88888.00 2012-06-04 16:53:53.375 156 12532.48 124.03 54931.35 88888.00 2012-06-04 16:53:53.500 156 12532.45 124.00 54931.40 88888.00 2012-06-04 16:53:53.625 156 12532.40 123.95 54931.40 88888.00 2012-06-04 16:53:53.750 156 12532.48 123.95 54931.40 88888.00 2012-06-04 16:53:53.875 156 12532.50 123.92 54931.40 88888.00 2012-06-04 16:53:54.000 156 12532.48 123.90 54931.40 88888.00 2012-06-04 16:53:54.125 156 12532.50 123.92 54931.43 88888.00 2012-06-04 16:53:54.250 156 12532.50 123.92 54931.40 88888.00 2012-06-04 16:53:54.375 156 12532.52 123.90 54931.43 88888.00 2012-06-04 16:53:54.500 156 12532.48 123.90 54931.43 88888.00 2012-06-04 16:53:54.625 156 12532.52 123.85 54931.40 88888.00 2012-06-04 16:53:54.750 156 12532.65 123.83 54931.40 88888.00 2012-06-04 16:53:54.875 156 12532.75 123.85 54931.38 88888.00 2012-06-04 16:53:55.000 156 12532.77 123.85 54931.38 88888.00 2012-06-04 16:53:55.125 156 12532.73 123.83 54931.43 88888.00 2012-06-04 16:53:55.250 156 12532.70 123.78 54931.43 88888.00 2012-06-04 16:53:55.375 156 12532.73 123.72 54931.40 88888.00 2012-06-04 16:53:55.500 156 12532.67 123.72 54931.40 88888.00 2012-06-04 16:53:55.625 156 12532.62 123.70 54931.40 88888.00 2012-06-04 16:53:55.750 156 12532.58 123.67 54931.38 88888.00 2012-06-04 16:53:55.875 156 12532.67 123.62 54931.40 88888.00 2012-06-04 16:53:56.000 156 12532.75 123.60 54931.38 88888.00 2012-06-04 16:53:56.125 156 12532.75 123.60 54931.40 88888.00 2012-06-04 16:53:56.250 156 12532.70 123.58 54931.43 88888.00 2012-06-04 16:53:56.375 156 12532.73 123.60 54931.43 88888.00 2012-06-04 16:53:56.500 156 12532.75 123.55 54931.43 88888.00 2012-06-04 16:53:56.625 156 12532.83 123.47 54931.43 88888.00 2012-06-04 16:53:56.750 156 12532.83 123.45 54931.45 88888.00 2012-06-04 16:53:56.875 156 12532.85 123.42 54931.43 88888.00 2012-06-04 16:53:57.000 156 12532.85 123.40 54931.43 88888.00 2012-06-04 16:53:57.125 156 12532.83 123.35 54931.43 88888.00 2012-06-04 16:53:57.250 156 12532.83 123.30 54931.45 88888.00 2012-06-04 16:53:57.375 156 12532.92 123.25 54931.43 88888.00 2012-06-04 16:53:57.500 156 12532.95 123.22 54931.43 88888.00 2012-06-04 16:53:57.625 156 12532.92 123.22 54931.43 88888.00 2012-06-04 16:53:57.750 156 12532.95 123.22 54931.45 88888.00 2012-06-04 16:53:57.875 156 12532.95 123.17 54931.47 88888.00 2012-06-04 16:53:58.000 156 12533.00 123.15 54931.47 88888.00 2012-06-04 16:53:58.125 156 12533.00 123.12 54931.50 88888.00 2012-06-04 16:53:58.250 156 12532.98 123.08 54931.50 88888.00 2012-06-04 16:53:58.375 156 12532.98 123.03 54931.50 88888.00 2012-06-04 16:53:58.500 156 12532.90 122.97 54931.50 88888.00 2012-06-04 16:53:58.625 156 12532.92 122.95 54931.53 88888.00 2012-06-04 16:53:58.750 156 12532.92 122.92 54931.53 88888.00 2012-06-04 16:53:58.875 156 12532.95 122.95 54931.57 88888.00 2012-06-04 16:53:59.000 156 12532.92 122.92 54931.55 88888.00 2012-06-04 16:53:59.125 156 12532.98 122.85 54931.57 88888.00 2012-06-04 16:53:59.250 156 12532.92 122.83 54931.57 88888.00 2012-06-04 16:53:59.375 156 12532.90 122.83 54931.57 88888.00 2012-06-04 16:53:59.500 156 12532.90 122.78 54931.55 88888.00 2012-06-04 16:53:59.625 156 12532.92 122.78 54931.57 88888.00 2012-06-04 16:53:59.750 156 12532.98 122.75 54931.57 88888.00 2012-06-04 16:53:59.875 156 12533.02 122.75 54931.57 88888.00 2012-06-04 16:54:00.000 156 12533.10 122.70 54931.57 88888.00 2012-06-04 16:54:00.125 156 12533.08 122.67 54931.60 88888.00 2012-06-04 16:54:00.250 156 12532.98 122.67 54931.65 88888.00 2012-06-04 16:54:00.375 156 12532.95 122.65 54931.62 88888.00 2012-06-04 16:54:00.500 156 12532.90 122.67 54931.55 88888.00 2012-06-04 16:54:00.625 156 12532.95 122.67 54931.55 88888.00 2012-06-04 16:54:00.750 156 12532.98 122.67 54931.62 88888.00 2012-06-04 16:54:00.875 156 12532.98 122.65 54931.62 88888.00 2012-06-04 16:54:01.000 156 12533.02 122.60 54931.60 88888.00 2012-06-04 16:54:01.125 156 12533.05 122.60 54931.60 88888.00 2012-06-04 16:54:01.250 156 12533.02 122.58 54931.62 88888.00 2012-06-04 16:54:01.375 156 12533.05 122.55 54931.60 88888.00 2012-06-04 16:54:01.500 156 12533.08 122.53 54931.62 88888.00 2012-06-04 16:54:01.625 156 12533.10 122.50 54931.62 88888.00 2012-06-04 16:54:01.750 156 12533.10 122.47 54931.62 88888.00 2012-06-04 16:54:01.875 156 12533.10 122.47 54931.65 88888.00 2012-06-04 16:54:02.000 156 12533.15 122.47 54931.65 88888.00 2012-06-04 16:54:02.125 156 12533.15 122.45 54931.65 88888.00 2012-06-04 16:54:02.250 156 12533.15 122.47 54931.68 88888.00 2012-06-04 16:54:02.375 156 12533.17 122.47 54931.70 88888.00 2012-06-04 16:54:02.500 156 12533.12 122.42 54931.68 88888.00 2012-06-04 16:54:02.625 156 12533.12 122.45 54931.70 88888.00 2012-06-04 16:54:02.750 156 12533.15 122.45 54931.75 88888.00 2012-06-04 16:54:02.875 156 12533.10 122.45 54931.75 88888.00 2012-06-04 16:54:03.000 156 12533.08 122.42 54931.72 88888.00 2012-06-04 16:54:03.125 156 12533.10 122.42 54931.78 88888.00 2012-06-04 16:54:03.250 156 12533.08 122.40 54931.75 88888.00 2012-06-04 16:54:03.375 156 12533.12 122.42 54931.75 88888.00 2012-06-04 16:54:03.500 156 12533.10 122.42 54931.80 88888.00 2012-06-04 16:54:03.625 156 12533.10 122.42 54931.80 88888.00 2012-06-04 16:54:03.750 156 12533.10 122.42 54931.80 88888.00 2012-06-04 16:54:03.875 156 12533.05 122.40 54931.78 88888.00 2012-06-04 16:54:04.000 156 12533.00 122.40 54931.80 88888.00 2012-06-04 16:54:04.125 156 12533.02 122.40 54931.82 88888.00 2012-06-04 16:54:04.250 156 12532.98 122.35 54931.82 88888.00 2012-06-04 16:54:04.375 156 12532.98 122.35 54931.82 88888.00 2012-06-04 16:54:04.500 156 12533.00 122.35 54931.82 88888.00 2012-06-04 16:54:04.625 156 12533.10 122.35 54931.85 88888.00 2012-06-04 16:54:04.750 156 12533.08 122.33 54931.85 88888.00 2012-06-04 16:54:04.875 156 12533.08 122.33 54931.88 88888.00 2012-06-04 16:54:05.000 156 12533.05 122.30 54931.85 88888.00 2012-06-04 16:54:05.125 156 12533.02 122.30 54931.85 88888.00 2012-06-04 16:54:05.250 156 12532.98 122.25 54931.82 88888.00 2012-06-04 16:54:05.375 156 12533.05 122.22 54931.82 88888.00 2012-06-04 16:54:05.500 156 12533.05 122.22 54931.82 88888.00 2012-06-04 16:54:05.625 156 12533.02 122.25 54931.85 88888.00 2012-06-04 16:54:05.750 156 12532.95 122.25 54931.88 88888.00 2012-06-04 16:54:05.875 156 12532.95 122.22 54931.90 88888.00 2012-06-04 16:54:06.000 156 12532.95 122.25 54931.90 88888.00 2012-06-04 16:54:06.125 156 12533.00 122.28 54931.93 88888.00 2012-06-04 16:54:06.250 156 12532.92 122.22 54931.88 88888.00 2012-06-04 16:54:06.375 156 12532.85 122.22 54931.88 88888.00 2012-06-04 16:54:06.500 156 12532.83 122.25 54931.88 88888.00 2012-06-04 16:54:06.625 156 12532.92 122.25 54931.90 88888.00 2012-06-04 16:54:06.750 156 12532.98 122.25 54931.90 88888.00 2012-06-04 16:54:06.875 156 12532.95 122.25 54931.93 88888.00 2012-06-04 16:54:07.000 156 12532.98 122.25 54931.93 88888.00 2012-06-04 16:54:07.125 156 12532.95 122.25 54931.90 88888.00 2012-06-04 16:54:07.250 156 12532.90 122.20 54931.90 88888.00 2012-06-04 16:54:07.375 156 12532.92 122.22 54931.88 88888.00 2012-06-04 16:54:07.500 156 12532.95 122.25 54931.88 88888.00 2012-06-04 16:54:07.625 156 12532.98 122.22 54931.90 88888.00 2012-06-04 16:54:07.750 156 12533.00 122.25 54931.93 88888.00 2012-06-04 16:54:07.875 156 12533.00 122.28 54931.93 88888.00 2012-06-04 16:54:08.000 156 12533.00 122.28 54931.93 88888.00 2012-06-04 16:54:08.125 156 12533.00 122.25 54931.95 88888.00 2012-06-04 16:54:08.250 156 12532.92 122.22 54931.95 88888.00 2012-06-04 16:54:08.375 156 12532.90 122.20 54931.93 88888.00 2012-06-04 16:54:08.500 156 12532.85 122.22 54931.95 88888.00 2012-06-04 16:54:08.625 156 12532.83 122.22 54931.95 88888.00 2012-06-04 16:54:08.750 156 12532.80 122.20 54931.95 88888.00 2012-06-04 16:54:08.875 156 12532.77 122.17 54931.95 88888.00 2012-06-04 16:54:09.000 156 12532.80 122.20 54931.97 88888.00 2012-06-04 16:54:09.125 156 12532.83 122.25 54932.00 88888.00 2012-06-04 16:54:09.250 156 12532.77 122.20 54932.00 88888.00 2012-06-04 16:54:09.375 156 12532.83 122.22 54932.00 88888.00 2012-06-04 16:54:09.500 156 12532.80 122.22 54931.97 88888.00 2012-06-04 16:54:09.625 156 12532.83 122.20 54932.00 88888.00 2012-06-04 16:54:09.750 156 12532.83 122.12 54932.00 88888.00 2012-06-04 16:54:09.875 156 12532.80 122.12 54932.00 88888.00 2012-06-04 16:54:10.000 156 12532.77 122.10 54932.03 88888.00 2012-06-04 16:54:10.125 156 12532.77 122.10 54932.07 88888.00 2012-06-04 16:54:10.250 156 12532.77 122.10 54932.10 88888.00 2012-06-04 16:54:10.375 156 12532.80 122.10 54932.15 88888.00 2012-06-04 16:54:10.500 156 12532.83 122.08 54932.12 88888.00 2012-06-04 16:54:10.625 156 12532.83 122.10 54932.10 88888.00 2012-06-04 16:54:10.750 156 12532.85 122.10 54932.12 88888.00 2012-06-04 16:54:10.875 156 12532.83 122.12 54932.12 88888.00 2012-06-04 16:54:11.000 156 12532.80 122.15 54932.15 88888.00 2012-06-04 16:54:11.125 156 12532.75 122.15 54932.15 88888.00 2012-06-04 16:54:11.250 156 12532.73 122.10 54932.12 88888.00 2012-06-04 16:54:11.375 156 12532.80 122.10 54932.12 88888.00 2012-06-04 16:54:11.500 156 12532.80 122.08 54932.12 88888.00 2012-06-04 16:54:11.625 156 12532.80 122.10 54932.18 88888.00 2012-06-04 16:54:11.750 156 12532.75 122.12 54932.18 88888.00 2012-06-04 16:54:11.875 156 12532.77 122.10 54932.18 88888.00 2012-06-04 16:54:12.000 156 12532.75 122.05 54932.15 88888.00 2012-06-04 16:54:12.125 156 12532.77 122.05 54932.18 88888.00 2012-06-04 16:54:12.250 156 12532.70 122.05 54932.15 88888.00 2012-06-04 16:54:12.375 156 12532.75 122.03 54932.15 88888.00 2012-06-04 16:54:12.500 156 12532.77 122.05 54932.18 88888.00 2012-06-04 16:54:12.625 156 12532.73 122.03 54932.15 88888.00 2012-06-04 16:54:12.750 156 12532.73 122.00 54932.15 88888.00 2012-06-04 16:54:12.875 156 12532.75 122.00 54932.18 88888.00 2012-06-04 16:54:13.000 156 12532.83 122.00 54932.18 88888.00 2012-06-04 16:54:13.125 156 12532.83 121.95 54932.18 88888.00 2012-06-04 16:54:13.250 156 12532.77 121.95 54932.20 88888.00 2012-06-04 16:54:13.375 156 12532.80 122.00 54932.20 88888.00 2012-06-04 16:54:13.500 156 12532.83 121.95 54932.20 88888.00 2012-06-04 16:54:13.625 156 12532.83 121.90 54932.20 88888.00 2012-06-04 16:54:13.750 156 12532.90 121.90 54932.18 88888.00 2012-06-04 16:54:13.875 156 12532.90 121.88 54932.15 88888.00 2012-06-04 16:54:14.000 156 12532.90 121.83 54932.12 88888.00 2012-06-04 16:54:14.125 156 12532.98 121.85 54932.20 88888.00 2012-06-04 16:54:14.250 156 12532.95 121.83 54932.20 88888.00 2012-06-04 16:54:14.375 156 12532.92 121.80 54932.18 88888.00 2012-06-04 16:54:14.500 156 12532.92 121.80 54932.18 88888.00 2012-06-04 16:54:14.625 156 12532.98 121.78 54932.20 88888.00 2012-06-04 16:54:14.750 156 12533.02 121.78 54932.20 88888.00 2012-06-04 16:54:14.875 156 12533.08 121.75 54932.18 88888.00 2012-06-04 16:54:15.000 156 12533.12 121.72 54932.20 88888.00 2012-06-04 16:54:15.125 156 12533.17 121.70 54932.15 88888.00 2012-06-04 16:54:15.250 156 12533.10 121.67 54932.20 88888.00 2012-06-04 16:54:15.375 156 12533.15 121.70 54932.20 88888.00 2012-06-04 16:54:15.500 156 12533.17 121.65 54932.22 88888.00 2012-06-04 16:54:15.625 156 12533.15 121.62 54932.20 88888.00 2012-06-04 16:54:15.750 156 12533.10 121.62 54932.22 88888.00 2012-06-04 16:54:15.875 156 12533.15 121.60 54932.22 88888.00 2012-06-04 16:54:16.000 156 12533.25 121.55 54932.20 88888.00 2012-06-04 16:54:16.125 156 12533.27 121.55 54932.20 88888.00 2012-06-04 16:54:16.250 156 12533.27 121.53 54932.22 88888.00 2012-06-04 16:54:16.375 156 12533.30 121.50 54932.22 88888.00 2012-06-04 16:54:16.500 156 12533.30 121.53 54932.22 88888.00 2012-06-04 16:54:16.625 156 12533.33 121.50 54932.22 88888.00 2012-06-04 16:54:16.750 156 12533.35 121.40 54932.20 88888.00 2012-06-04 16:54:16.875 156 12533.30 121.38 54932.22 88888.00 2012-06-04 16:54:17.000 156 12533.27 121.35 54932.20 88888.00 2012-06-04 16:54:17.125 156 12533.27 121.35 54932.20 88888.00 2012-06-04 16:54:17.250 156 12533.25 121.33 54932.22 88888.00 2012-06-04 16:54:17.375 156 12533.25 121.30 54932.25 88888.00 2012-06-04 16:54:17.500 156 12533.25 121.28 54932.25 88888.00 2012-06-04 16:54:17.625 156 12533.30 121.22 54932.22 88888.00 2012-06-04 16:54:17.750 156 12533.38 121.22 54932.28 88888.00 2012-06-04 16:54:17.875 156 12533.35 121.20 54932.30 88888.00 2012-06-04 16:54:18.000 156 12533.30 121.15 54932.25 88888.00 2012-06-04 16:54:18.125 156 12533.30 121.15 54932.22 88888.00 2012-06-04 16:54:18.250 156 12533.33 121.15 54932.22 88888.00 2012-06-04 16:54:18.375 156 12533.40 121.15 54932.20 88888.00 2012-06-04 16:54:18.500 156 12533.38 121.08 54932.22 88888.00 2012-06-04 16:54:18.625 156 12533.35 121.05 54932.25 88888.00 2012-06-04 16:54:18.750 156 12533.40 121.05 54932.25 88888.00 2012-06-04 16:54:18.875 156 12533.40 121.05 54932.25 88888.00 2012-06-04 16:54:19.000 156 12533.35 121.05 54932.25 88888.00 2012-06-04 16:54:19.125 156 12533.35 121.03 54932.30 88888.00 2012-06-04 16:54:19.250 156 12533.42 121.00 54932.32 88888.00 2012-06-04 16:54:19.375 156 12533.50 120.97 54932.30 88888.00 2012-06-04 16:54:19.500 156 12533.50 120.90 54932.32 88888.00 2012-06-04 16:54:19.625 156 12533.48 120.88 54932.30 88888.00 2012-06-04 16:54:19.750 156 12533.45 120.88 54932.28 88888.00 2012-06-04 16:54:19.875 156 12533.45 120.85 54932.30 88888.00 2012-06-04 16:54:20.000 156 12533.45 120.83 54932.30 88888.00 2012-06-04 16:54:20.125 156 12533.40 120.83 54932.32 88888.00 2012-06-04 16:54:20.250 156 12533.40 120.80 54932.35 88888.00 2012-06-04 16:54:20.375 156 12533.45 120.83 54932.32 88888.00 2012-06-04 16:54:20.500 156 12533.42 120.78 54932.35 88888.00 2012-06-04 16:54:20.625 156 12533.42 120.75 54932.35 88888.00 2012-06-04 16:54:20.750 156 12533.48 120.72 54932.35 88888.00 2012-06-04 16:54:20.875 156 12533.45 120.67 54932.35 88888.00 2012-06-04 16:54:21.000 156 12533.40 120.65 54932.35 88888.00 2012-06-04 16:54:21.125 156 12533.40 120.60 54932.35 88888.00 2012-06-04 16:54:21.250 156 12533.40 120.58 54932.35 88888.00 2012-06-04 16:54:21.375 156 12533.48 120.60 54932.35 88888.00 2012-06-04 16:54:21.500 156 12533.48 120.58 54932.35 88888.00 2012-06-04 16:54:21.625 156 12533.45 120.45 54932.35 88888.00 2012-06-04 16:54:21.750 156 12533.50 120.45 54932.38 88888.00 2012-06-04 16:54:21.875 156 12533.52 120.47 54932.40 88888.00 2012-06-04 16:54:22.000 156 12533.48 120.45 54932.43 88888.00 2012-06-04 16:54:22.125 156 12533.50 120.40 54932.43 88888.00 2012-06-04 16:54:22.250 156 12533.45 120.33 54932.43 88888.00 2012-06-04 16:54:22.375 156 12533.50 120.35 54932.47 88888.00 2012-06-04 16:54:22.500 156 12533.52 120.38 54932.53 88888.00 2012-06-04 16:54:22.625 156 12533.60 120.35 54932.47 88888.00 2012-06-04 16:54:22.750 156 12533.58 120.30 54932.47 88888.00 2012-06-04 16:54:22.875 156 12533.58 120.28 54932.45 88888.00 2012-06-04 16:54:23.000 156 12533.58 120.25 54932.47 88888.00 2012-06-04 16:54:23.125 156 12533.52 120.22 54932.47 88888.00 2012-06-04 16:54:23.250 156 12533.48 120.17 54932.47 88888.00 2012-06-04 16:54:23.375 156 12533.52 120.17 54932.47 88888.00 2012-06-04 16:54:23.500 156 12533.50 120.15 54932.47 88888.00 2012-06-04 16:54:23.625 156 12533.50 120.12 54932.53 88888.00 2012-06-04 16:54:23.750 156 12533.50 120.10 54932.53 88888.00 2012-06-04 16:54:23.875 156 12533.45 120.05 54932.53 88888.00 2012-06-04 16:54:24.000 156 12533.48 120.05 54932.53 88888.00 2012-06-04 16:54:24.125 156 12533.52 120.05 54932.53 88888.00 2012-06-04 16:54:24.250 156 12533.50 120.00 54932.55 88888.00 2012-06-04 16:54:24.375 156 12533.45 120.00 54932.50 88888.00 2012-06-04 16:54:24.500 156 12533.40 119.97 54932.53 88888.00 2012-06-04 16:54:24.625 156 12533.40 119.97 54932.55 88888.00 2012-06-04 16:54:24.750 156 12533.45 119.95 54932.53 88888.00 2012-06-04 16:54:24.875 156 12533.40 119.92 54932.53 88888.00 2012-06-04 16:54:25.000 156 12533.35 119.95 54932.55 88888.00 2012-06-04 16:54:25.125 156 12533.38 119.95 54932.60 88888.00 2012-06-04 16:54:25.250 156 12533.38 119.90 54932.60 88888.00 2012-06-04 16:54:25.375 156 12533.33 119.88 54932.57 88888.00 2012-06-04 16:54:25.500 156 12533.23 119.85 54932.65 88888.00 2012-06-04 16:54:25.625 156 12533.17 119.90 54932.62 88888.00 2012-06-04 16:54:25.750 156 12533.20 119.88 54932.62 88888.00 2012-06-04 16:54:25.875 156 12533.23 119.85 54932.62 88888.00 2012-06-04 16:54:26.000 156 12533.20 119.80 54932.60 88888.00 2012-06-04 16:54:26.125 156 12533.20 119.80 54932.60 88888.00 2012-06-04 16:54:26.250 156 12533.15 119.78 54932.62 88888.00 2012-06-04 16:54:26.375 156 12533.10 119.80 54932.62 88888.00 2012-06-04 16:54:26.500 156 12533.08 119.78 54932.60 88888.00 2012-06-04 16:54:26.625 156 12533.08 119.72 54932.62 88888.00 2012-06-04 16:54:26.750 156 12533.10 119.78 54932.62 88888.00 2012-06-04 16:54:26.875 156 12533.08 119.80 54932.65 88888.00 2012-06-04 16:54:27.000 156 12533.02 119.78 54932.62 88888.00 2012-06-04 16:54:27.125 156 12532.98 119.80 54932.65 88888.00 2012-06-04 16:54:27.250 156 12532.95 119.75 54932.65 88888.00 2012-06-04 16:54:27.375 156 12532.98 119.72 54932.68 88888.00 2012-06-04 16:54:27.500 156 12532.98 119.72 54932.70 88888.00 2012-06-04 16:54:27.625 156 12532.95 119.72 54932.70 88888.00 2012-06-04 16:54:27.750 156 12532.90 119.75 54932.72 88888.00 2012-06-04 16:54:27.875 156 12532.92 119.75 54932.72 88888.00 2012-06-04 16:54:28.000 156 12532.95 119.70 54932.70 88888.00 2012-06-04 16:54:28.125 156 12532.88 119.70 54932.72 88888.00 2012-06-04 16:54:28.250 156 12532.88 119.67 54932.75 88888.00 2012-06-04 16:54:28.375 156 12532.90 119.72 54932.78 88888.00 2012-06-04 16:54:28.500 156 12532.85 119.72 54932.78 88888.00 2012-06-04 16:54:28.625 156 12532.77 119.67 54932.72 88888.00 2012-06-04 16:54:28.750 156 12532.77 119.67 54932.75 88888.00 2012-06-04 16:54:28.875 156 12532.77 119.65 54932.72 88888.00 2012-06-04 16:54:29.000 156 12532.80 119.62 54932.75 88888.00 2012-06-04 16:54:29.125 156 12532.88 119.62 54932.78 88888.00 2012-06-04 16:54:29.250 156 12532.88 119.62 54932.75 88888.00 2012-06-04 16:54:29.375 156 12532.80 119.58 54932.75 88888.00 2012-06-04 16:54:29.500 156 12532.77 119.60 54932.75 88888.00 2012-06-04 16:54:29.625 156 12532.75 119.60 54932.75 88888.00 2012-06-04 16:54:29.750 156 12532.75 119.65 54932.78 88888.00 2012-06-04 16:54:29.875 156 12532.73 119.60 54932.78 88888.00 2012-06-04 16:54:30.000 156 12532.75 119.58 54932.75 88888.00 2012-06-04 16:54:30.125 156 12532.73 119.60 54932.75 88888.00 2012-06-04 16:54:30.250 156 12532.65 119.58 54932.75 88888.00 2012-06-04 16:54:30.375 156 12532.65 119.60 54932.78 88888.00 2012-06-04 16:54:30.500 156 12532.70 119.60 54932.78 88888.00 2012-06-04 16:54:30.625 156 12532.67 119.60 54932.78 88888.00 2012-06-04 16:54:30.750 156 12532.62 119.60 54932.75 88888.00 2012-06-04 16:54:30.875 156 12532.62 119.62 54932.75 88888.00 2012-06-04 16:54:31.000 156 12532.70 119.60 54932.78 88888.00 2012-06-04 16:54:31.125 156 12532.67 119.60 54932.78 88888.00 2012-06-04 16:54:31.250 156 12532.60 119.55 54932.75 88888.00 2012-06-04 16:54:31.375 156 12532.65 119.58 54932.72 88888.00 2012-06-04 16:54:31.500 156 12532.70 119.55 54932.75 88888.00 2012-06-04 16:54:31.625 156 12532.67 119.53 54932.75 88888.00 2012-06-04 16:54:31.750 156 12532.73 119.50 54932.75 88888.00 2012-06-04 16:54:31.875 156 12532.70 119.53 54932.78 88888.00 2012-06-04 16:54:32.000 156 12532.60 119.55 54932.78 88888.00 2012-06-04 16:54:32.125 156 12532.60 119.60 54932.82 88888.00 2012-06-04 16:54:32.250 156 12532.60 119.53 54932.80 88888.00 2012-06-04 16:54:32.375 156 12532.60 119.55 54932.80 88888.00 2012-06-04 16:54:32.500 156 12532.58 119.53 54932.78 88888.00 2012-06-04 16:54:32.625 156 12532.58 119.55 54932.78 88888.00 2012-06-04 16:54:32.750 156 12532.58 119.50 54932.78 88888.00 2012-06-04 16:54:32.875 156 12532.55 119.50 54932.80 88888.00 2012-06-04 16:54:33.000 156 12532.55 119.55 54932.80 88888.00 2012-06-04 16:54:33.125 156 12532.62 119.55 54932.82 88888.00 2012-06-04 16:54:33.250 156 12532.60 119.53 54932.80 88888.00 2012-06-04 16:54:33.375 156 12532.55 119.53 54932.80 88888.00 2012-06-04 16:54:33.500 156 12532.55 119.47 54932.82 88888.00 2012-06-04 16:54:33.625 156 12532.58 119.47 54932.80 88888.00 2012-06-04 16:54:33.750 156 12532.52 119.47 54932.80 88888.00 2012-06-04 16:54:33.875 156 12532.50 119.47 54932.80 88888.00 2012-06-04 16:54:34.000 156 12532.50 119.47 54932.80 88888.00 2012-06-04 16:54:34.125 156 12532.48 119.45 54932.82 88888.00 2012-06-04 16:54:34.250 156 12532.40 119.40 54932.82 88888.00 2012-06-04 16:54:34.375 156 12532.40 119.42 54932.82 88888.00 2012-06-04 16:54:34.500 156 12532.33 119.40 54932.85 88888.00 2012-06-04 16:54:34.625 156 12532.30 119.42 54932.82 88888.00 2012-06-04 16:54:34.750 156 12532.33 119.40 54932.82 88888.00 2012-06-04 16:54:34.875 156 12532.35 119.40 54932.82 88888.00 2012-06-04 16:54:35.000 156 12532.27 119.40 54932.85 88888.00 2012-06-04 16:54:35.125 156 12532.27 119.38 54932.88 88888.00 2012-06-04 16:54:35.250 156 12532.27 119.38 54932.88 88888.00 2012-06-04 16:54:35.375 156 12532.27 119.38 54932.82 88888.00 2012-06-04 16:54:35.500 156 12532.17 119.33 54932.85 88888.00 2012-06-04 16:54:35.625 156 12532.17 119.35 54932.88 88888.00 2012-06-04 16:54:35.750 156 12532.12 119.35 54932.88 88888.00 2012-06-04 16:54:35.875 156 12532.12 119.30 54932.88 88888.00 2012-06-04 16:54:36.000 156 12532.10 119.30 54932.90 88888.00 2012-06-04 16:54:36.125 156 12532.10 119.33 54932.93 88888.00 2012-06-04 16:54:36.250 156 12532.17 119.30 54932.93 88888.00 2012-06-04 16:54:36.375 156 12532.20 119.33 54932.90 88888.00 2012-06-04 16:54:36.500 156 12532.17 119.28 54932.85 88888.00 2012-06-04 16:54:36.625 156 12532.08 119.28 54932.85 88888.00 2012-06-04 16:54:36.750 156 12532.08 119.28 54932.90 88888.00 2012-06-04 16:54:36.875 156 12532.10 119.30 54932.93 88888.00 2012-06-04 16:54:37.000 156 12532.08 119.28 54932.95 88888.00 2012-06-04 16:54:37.125 156 12532.08 119.25 54932.93 88888.00 2012-06-04 16:54:37.250 156 12532.08 119.25 54932.93 88888.00 2012-06-04 16:54:37.375 156 12532.08 119.22 54932.93 88888.00 2012-06-04 16:54:37.500 156 12531.98 119.22 54932.93 88888.00 2012-06-04 16:54:37.625 156 12531.95 119.20 54932.93 88888.00 2012-06-04 16:54:37.750 156 12531.92 119.22 54932.95 88888.00 2012-06-04 16:54:37.875 156 12531.90 119.20 54932.95 88888.00 2012-06-04 16:54:38.000 156 12531.92 119.20 54932.95 88888.00 2012-06-04 16:54:38.125 156 12531.90 119.20 54932.95 88888.00 2012-06-04 16:54:38.250 156 12531.90 119.20 54932.95 88888.00 2012-06-04 16:54:38.375 156 12531.92 119.20 54932.93 88888.00 2012-06-04 16:54:38.500 156 12531.92 119.20 54932.97 88888.00 2012-06-04 16:54:38.625 156 12531.90 119.20 54932.95 88888.00 2012-06-04 16:54:38.750 156 12531.90 119.20 54932.97 88888.00 2012-06-04 16:54:38.875 156 12531.92 119.17 54932.97 88888.00 2012-06-04 16:54:39.000 156 12531.88 119.12 54932.97 88888.00 2012-06-04 16:54:39.125 156 12531.80 119.15 54933.00 88888.00 2012-06-04 16:54:39.250 156 12531.77 119.15 54933.03 88888.00 2012-06-04 16:54:39.375 156 12531.77 119.15 54932.97 88888.00 2012-06-04 16:54:39.500 156 12531.80 119.15 54932.95 88888.00 2012-06-04 16:54:39.625 156 12531.83 119.17 54933.00 88888.00 2012-06-04 16:54:39.750 156 12531.83 119.15 54933.03 88888.00 2012-06-04 16:54:39.875 156 12531.77 119.12 54933.03 88888.00 2012-06-04 16:54:40.000 156 12531.77 119.15 54933.00 88888.00 2012-06-04 16:54:40.125 156 12531.85 119.15 54933.03 88888.00 2012-06-04 16:54:40.250 156 12531.77 119.12 54933.05 88888.00 2012-06-04 16:54:40.375 156 12531.83 119.15 54933.03 88888.00 2012-06-04 16:54:40.500 156 12531.80 119.15 54933.03 88888.00 2012-06-04 16:54:40.625 156 12531.80 119.12 54933.03 88888.00 2012-06-04 16:54:40.750 156 12531.80 119.12 54933.03 88888.00 2012-06-04 16:54:40.875 156 12531.85 119.15 54933.03 88888.00 2012-06-04 16:54:41.000 156 12531.75 119.10 54932.97 88888.00 2012-06-04 16:54:41.125 156 12531.70 119.10 54932.97 88888.00 2012-06-04 16:54:41.250 156 12531.70 119.10 54933.03 88888.00 2012-06-04 16:54:41.375 156 12531.73 119.12 54933.05 88888.00 2012-06-04 16:54:41.500 156 12531.75 119.12 54933.07 88888.00 2012-06-04 16:54:41.625 156 12531.77 119.10 54933.05 88888.00 2012-06-04 16:54:41.750 156 12531.80 119.10 54933.03 88888.00 2012-06-04 16:54:41.875 156 12531.67 119.10 54933.03 88888.00 2012-06-04 16:54:42.000 156 12531.65 119.12 54933.05 88888.00 2012-06-04 16:54:42.125 156 12531.67 119.15 54933.05 88888.00 2012-06-04 16:54:42.250 156 12531.67 119.15 54933.05 88888.00 2012-06-04 16:54:42.375 156 12531.70 119.15 54933.05 88888.00 2012-06-04 16:54:42.500 156 12531.67 119.12 54933.03 88888.00 2012-06-04 16:54:42.625 156 12531.62 119.12 54933.07 88888.00 2012-06-04 16:54:42.750 156 12531.67 119.10 54933.05 88888.00 2012-06-04 16:54:42.875 156 12531.73 119.12 54933.07 88888.00 2012-06-04 16:54:43.000 156 12531.77 119.12 54933.07 88888.00 2012-06-04 16:54:43.125 156 12531.73 119.15 54933.10 88888.00 2012-06-04 16:54:43.250 156 12531.70 119.15 54933.10 88888.00 2012-06-04 16:54:43.375 156 12531.65 119.15 54933.10 88888.00 2012-06-04 16:54:43.500 156 12531.65 119.12 54933.07 88888.00 2012-06-04 16:54:43.625 156 12531.62 119.10 54933.10 88888.00 2012-06-04 16:54:43.750 156 12531.65 119.08 54933.12 88888.00 2012-06-04 16:54:43.875 156 12531.60 119.10 54933.10 88888.00 2012-06-04 16:54:44.000 156 12531.60 119.10 54933.10 88888.00 2012-06-04 16:54:44.125 156 12531.60 119.10 54933.12 88888.00 2012-06-04 16:54:44.250 156 12531.55 119.10 54933.18 88888.00 2012-06-04 16:54:44.375 156 12531.58 119.15 54933.15 88888.00 2012-06-04 16:54:44.500 156 12531.55 119.15 54933.15 88888.00 2012-06-04 16:54:44.625 156 12531.60 119.12 54933.12 88888.00 2012-06-04 16:54:44.750 156 12531.60 119.12 54933.12 88888.00 2012-06-04 16:54:44.875 156 12531.55 119.08 54933.10 88888.00 2012-06-04 16:54:45.000 156 12531.55 119.08 54933.10 88888.00 2012-06-04 16:54:45.125 156 12531.58 119.12 54933.12 88888.00 2012-06-04 16:54:45.250 156 12531.60 119.08 54933.12 88888.00 2012-06-04 16:54:45.375 156 12531.62 119.08 54933.10 88888.00 2012-06-04 16:54:45.500 156 12531.62 119.12 54933.10 88888.00 2012-06-04 16:54:45.625 156 12531.62 119.10 54933.10 88888.00 2012-06-04 16:54:45.750 156 12531.58 119.10 54933.12 88888.00 2012-06-04 16:54:45.875 156 12531.55 119.10 54933.15 88888.00 2012-06-04 16:54:46.000 156 12531.52 119.08 54933.12 88888.00 2012-06-04 16:54:46.125 156 12531.58 119.05 54933.12 88888.00 2012-06-04 16:54:46.250 156 12531.62 119.05 54933.18 88888.00 2012-06-04 16:54:46.375 156 12531.67 119.05 54933.22 88888.00 2012-06-04 16:54:46.500 156 12531.60 119.05 54933.20 88888.00 2012-06-04 16:54:46.625 156 12531.55 119.05 54933.15 88888.00 2012-06-04 16:54:46.750 156 12531.52 119.08 54933.12 88888.00 2012-06-04 16:54:46.875 156 12531.42 119.08 54933.15 88888.00 2012-06-04 16:54:47.000 156 12531.45 119.03 54933.15 88888.00 2012-06-04 16:54:47.125 156 12531.42 119.05 54933.18 88888.00 2012-06-04 16:54:47.250 156 12531.42 119.03 54933.20 88888.00 2012-06-04 16:54:47.375 156 12531.42 119.05 54933.20 88888.00 2012-06-04 16:54:47.500 156 12531.42 119.08 54933.20 88888.00 2012-06-04 16:54:47.625 156 12531.40 119.08 54933.18 88888.00 2012-06-04 16:54:47.750 156 12531.40 119.05 54933.18 88888.00 2012-06-04 16:54:47.875 156 12531.42 119.08 54933.18 88888.00 2012-06-04 16:54:48.000 156 12531.38 119.05 54933.15 88888.00 2012-06-04 16:54:48.125 156 12531.35 119.03 54933.15 88888.00 2012-06-04 16:54:48.250 156 12531.27 119.03 54933.15 88888.00 2012-06-04 16:54:48.375 156 12531.33 119.08 54933.12 88888.00 2012-06-04 16:54:48.500 156 12531.35 119.05 54933.10 88888.00 2012-06-04 16:54:48.625 156 12531.35 119.05 54933.10 88888.00 2012-06-04 16:54:48.750 156 12531.30 119.05 54933.15 88888.00 2012-06-04 16:54:48.875 156 12531.27 119.08 54933.18 88888.00 2012-06-04 16:54:49.000 156 12531.27 119.08 54933.15 88888.00 2012-06-04 16:54:49.125 156 12531.33 119.05 54933.15 88888.00 2012-06-04 16:54:49.250 156 12531.25 119.05 54933.20 88888.00 2012-06-04 16:54:49.375 156 12531.23 119.05 54933.20 88888.00 2012-06-04 16:54:49.500 156 12531.12 119.05 54933.20 88888.00 2012-06-04 16:54:49.625 156 12531.10 119.03 54933.18 88888.00 2012-06-04 16:54:49.750 156 12531.17 119.08 54933.18 88888.00 2012-06-04 16:54:49.875 156 12531.12 119.08 54933.20 88888.00 2012-06-04 16:54:50.000 156 12531.05 119.10 54933.20 88888.00 2012-06-04 16:54:50.125 156 12531.05 119.08 54933.22 88888.00 2012-06-04 16:54:50.250 156 12530.95 119.05 54933.22 88888.00 2012-06-04 16:54:50.375 156 12530.95 119.05 54933.20 88888.00 2012-06-04 16:54:50.500 156 12531.00 119.08 54933.22 88888.00 2012-06-04 16:54:50.625 156 12530.98 119.08 54933.22 88888.00 2012-06-04 16:54:50.750 156 12530.88 119.05 54933.22 88888.00 2012-06-04 16:54:50.875 156 12530.83 119.05 54933.22 88888.00 2012-06-04 16:54:51.000 156 12530.75 119.08 54933.20 88888.00 2012-06-04 16:54:51.125 156 12530.73 119.08 54933.22 88888.00 2012-06-04 16:54:51.250 156 12530.73 119.10 54933.25 88888.00 2012-06-04 16:54:51.375 156 12530.77 119.10 54933.22 88888.00 2012-06-04 16:54:51.500 156 12530.73 119.10 54933.25 88888.00 2012-06-04 16:54:51.625 156 12530.70 119.08 54933.22 88888.00 2012-06-04 16:54:51.750 156 12530.73 119.10 54933.25 88888.00 2012-06-04 16:54:51.875 156 12530.73 119.12 54933.22 88888.00 2012-06-04 16:54:52.000 156 12530.70 119.15 54933.22 88888.00 2012-06-04 16:54:52.125 156 12530.60 119.12 54933.25 88888.00 2012-06-04 16:54:52.250 156 12530.50 119.08 54933.25 88888.00 2012-06-04 16:54:52.375 156 12530.50 119.12 54933.28 88888.00 2012-06-04 16:54:52.500 156 12530.55 119.15 54933.30 88888.00 2012-06-04 16:54:52.625 156 12530.60 119.12 54933.30 88888.00 2012-06-04 16:54:52.750 156 12530.62 119.10 54933.28 88888.00 2012-06-04 16:54:52.875 156 12530.65 119.08 54933.28 88888.00 2012-06-04 16:54:53.000 156 12530.62 119.05 54933.28 88888.00 2012-06-04 16:54:53.125 156 12530.55 119.08 54933.30 88888.00 2012-06-04 16:54:53.250 156 12530.60 119.08 54933.32 88888.00 2012-06-04 16:54:53.375 156 12530.62 119.10 54933.32 88888.00 2012-06-04 16:54:53.500 156 12530.55 119.05 54933.30 88888.00 2012-06-04 16:54:53.625 156 12530.52 119.03 54933.30 88888.00 2012-06-04 16:54:53.750 156 12530.52 119.03 54933.30 88888.00 2012-06-04 16:54:53.875 156 12530.48 119.05 54933.28 88888.00 2012-06-04 16:54:54.000 156 12530.48 119.05 54933.28 88888.00 2012-06-04 16:54:54.125 156 12530.50 119.08 54933.28 88888.00 2012-06-04 16:54:54.250 156 12530.48 119.08 54933.30 88888.00 2012-06-04 16:54:54.375 156 12530.45 119.10 54933.25 88888.00 2012-06-04 16:54:54.500 156 12530.45 119.10 54933.25 88888.00 2012-06-04 16:54:54.625 156 12530.42 119.10 54933.22 88888.00 2012-06-04 16:54:54.750 156 12530.45 119.12 54933.25 88888.00 2012-06-04 16:54:54.875 156 12530.42 119.12 54933.28 88888.00 2012-06-04 16:54:55.000 156 12530.42 119.10 54933.28 88888.00 2012-06-04 16:54:55.125 156 12530.45 119.12 54933.30 88888.00 2012-06-04 16:54:55.250 156 12530.42 119.10 54933.30 88888.00 2012-06-04 16:54:55.375 156 12530.40 119.12 54933.30 88888.00 2012-06-04 16:54:55.500 156 12530.35 119.12 54933.30 88888.00 2012-06-04 16:54:55.625 156 12530.38 119.12 54933.30 88888.00 2012-06-04 16:54:55.750 156 12530.38 119.10 54933.30 88888.00 2012-06-04 16:54:55.875 156 12530.38 119.10 54933.28 88888.00 2012-06-04 16:54:56.000 156 12530.40 119.12 54933.30 88888.00 2012-06-04 16:54:56.125 156 12530.35 119.12 54933.30 88888.00 2012-06-04 16:54:56.250 156 12530.33 119.10 54933.32 88888.00 2012-06-04 16:54:56.375 156 12530.38 119.10 54933.30 88888.00 2012-06-04 16:54:56.500 156 12530.35 119.10 54933.30 88888.00 2012-06-04 16:54:56.625 156 12530.35 119.10 54933.28 88888.00 2012-06-04 16:54:56.750 156 12530.38 119.10 54933.30 88888.00 2012-06-04 16:54:56.875 156 12530.35 119.10 54933.30 88888.00 2012-06-04 16:54:57.000 156 12530.35 119.05 54933.30 88888.00 2012-06-04 16:54:57.125 156 12530.27 119.08 54933.32 88888.00 2012-06-04 16:54:57.250 156 12530.30 119.08 54933.32 88888.00 2012-06-04 16:54:57.375 156 12530.35 119.10 54933.28 88888.00 2012-06-04 16:54:57.500 156 12530.40 119.15 54933.30 88888.00 2012-06-04 16:54:57.625 156 12530.40 119.12 54933.30 88888.00 2012-06-04 16:54:57.750 156 12530.42 119.12 54933.32 88888.00 2012-06-04 16:54:57.875 156 12530.40 119.12 54933.32 88888.00 2012-06-04 16:54:58.000 156 12530.40 119.08 54933.30 88888.00 2012-06-04 16:54:58.125 156 12530.40 119.05 54933.30 88888.00 2012-06-04 16:54:58.250 156 12530.38 119.03 54933.32 88888.00 2012-06-04 16:54:58.375 156 12530.42 119.05 54933.32 88888.00 2012-06-04 16:54:58.500 156 12530.45 119.05 54933.35 88888.00 2012-06-04 16:54:58.625 156 12530.48 119.05 54933.32 88888.00 2012-06-04 16:54:58.750 156 12530.45 119.03 54933.35 88888.00 2012-06-04 16:54:58.875 156 12530.42 119.05 54933.32 88888.00 2012-06-04 16:54:59.000 156 12530.45 119.08 54933.35 88888.00 2012-06-04 16:54:59.125 156 12530.45 119.08 54933.35 88888.00 2012-06-04 16:54:59.250 156 12530.50 119.05 54933.35 88888.00 2012-06-04 16:54:59.375 156 12530.52 119.05 54933.35 88888.00 2012-06-04 16:54:59.500 156 12530.50 119.05 54933.35 88888.00 2012-06-04 16:54:59.625 156 12530.52 119.03 54933.32 88888.00 2012-06-04 16:54:59.750 156 12530.52 119.05 54933.38 88888.00 2012-06-04 16:54:59.875 156 12530.40 119.05 54933.35 88888.00 2012-06-04 16:55:00.000 156 12530.42 119.03 54933.35 88888.00 2012-06-04 16:55:00.125 156 12530.48 119.08 54933.35 88888.00 2012-06-04 16:55:00.250 156 12530.50 119.05 54933.35 88888.00 2012-06-04 16:55:00.375 156 12530.50 119.03 54933.32 88888.00 2012-06-04 16:55:00.500 156 12530.50 118.97 54933.28 88888.00 2012-06-04 16:55:00.625 156 12530.45 119.00 54933.30 88888.00 2012-06-04 16:55:00.750 156 12530.42 119.00 54933.32 88888.00 2012-06-04 16:55:00.875 156 12530.40 119.00 54933.32 88888.00 2012-06-04 16:55:01.000 156 12530.40 118.95 54933.30 88888.00 2012-06-04 16:55:01.125 156 12530.40 118.95 54933.32 88888.00 2012-06-04 16:55:01.250 156 12530.40 118.92 54933.30 88888.00 2012-06-04 16:55:01.375 156 12530.42 118.90 54933.30 88888.00 2012-06-04 16:55:01.500 156 12530.38 118.90 54933.32 88888.00 2012-06-04 16:55:01.625 156 12530.38 118.85 54933.30 88888.00 2012-06-04 16:55:01.750 156 12530.45 118.85 54933.32 88888.00 2012-06-04 16:55:01.875 156 12530.45 118.88 54933.38 88888.00 2012-06-04 16:55:02.000 156 12530.38 118.83 54933.38 88888.00 2012-06-04 16:55:02.125 156 12530.35 118.83 54933.38 88888.00 2012-06-04 16:55:02.250 156 12530.33 118.80 54933.38 88888.00 2012-06-04 16:55:02.375 156 12530.25 118.80 54933.35 88888.00 2012-06-04 16:55:02.500 156 12530.25 118.80 54933.38 88888.00 2012-06-04 16:55:02.625 156 12530.30 118.80 54933.40 88888.00 2012-06-04 16:55:02.750 156 12530.35 118.78 54933.38 88888.00 2012-06-04 16:55:02.875 156 12530.30 118.78 54933.35 88888.00 2012-06-04 16:55:03.000 156 12530.30 118.75 54933.35 88888.00 2012-06-04 16:55:03.125 156 12530.27 118.75 54933.35 88888.00 2012-06-04 16:55:03.250 156 12530.12 118.72 54933.38 88888.00 2012-06-04 16:55:03.375 156 12530.15 118.67 54933.35 88888.00 2012-06-04 16:55:03.500 156 12530.15 118.67 54933.35 88888.00 2012-06-04 16:55:03.625 156 12530.15 118.70 54933.40 88888.00 2012-06-04 16:55:03.750 156 12530.15 118.67 54933.40 88888.00 2012-06-04 16:55:03.875 156 12530.17 118.65 54933.40 88888.00 2012-06-04 16:55:04.000 156 12530.12 118.62 54933.38 88888.00 2012-06-04 16:55:04.125 156 12530.08 118.60 54933.40 88888.00 2012-06-04 16:55:04.250 156 12530.08 118.55 54933.40 88888.00 2012-06-04 16:55:04.375 156 12530.00 118.55 54933.38 88888.00 2012-06-04 16:55:04.500 156 12529.98 118.55 54933.38 88888.00 2012-06-04 16:55:04.625 156 12530.00 118.55 54933.43 88888.00 2012-06-04 16:55:04.750 156 12529.98 118.50 54933.45 88888.00 2012-06-04 16:55:04.875 156 12529.98 118.47 54933.43 88888.00 2012-06-04 16:55:05.000 156 12529.95 118.47 54933.45 88888.00 2012-06-04 16:55:05.125 156 12529.92 118.45 54933.45 88888.00 2012-06-04 16:55:05.250 156 12529.88 118.45 54933.45 88888.00 2012-06-04 16:55:05.375 156 12529.90 118.42 54933.43 88888.00 2012-06-04 16:55:05.500 156 12529.85 118.42 54933.45 88888.00 2012-06-04 16:55:05.625 156 12529.80 118.40 54933.45 88888.00 2012-06-04 16:55:05.750 156 12529.75 118.40 54933.43 88888.00 2012-06-04 16:55:05.875 156 12529.75 118.38 54933.40 88888.00 2012-06-04 16:55:06.000 156 12529.73 118.38 54933.40 88888.00 2012-06-04 16:55:06.125 156 12529.77 118.38 54933.43 88888.00 2012-06-04 16:55:06.250 156 12529.80 118.40 54933.43 88888.00 2012-06-04 16:55:06.375 156 12529.77 118.35 54933.40 88888.00 2012-06-04 16:55:06.500 156 12529.75 118.33 54933.43 88888.00 2012-06-04 16:55:06.625 156 12529.83 118.30 54933.43 88888.00 2012-06-04 16:55:06.750 156 12529.77 118.30 54933.43 88888.00 2012-06-04 16:55:06.875 156 12529.70 118.30 54933.43 88888.00 2012-06-04 16:55:07.000 156 12529.70 118.28 54933.40 88888.00 2012-06-04 16:55:07.125 156 12529.73 118.22 54933.43 88888.00 2012-06-04 16:55:07.250 156 12529.75 118.22 54933.43 88888.00 2012-06-04 16:55:07.375 156 12529.73 118.22 54933.43 88888.00 2012-06-04 16:55:07.500 156 12529.67 118.20 54933.45 88888.00 2012-06-04 16:55:07.625 156 12529.65 118.17 54933.45 88888.00 2012-06-04 16:55:07.750 156 12529.67 118.12 54933.43 88888.00 2012-06-04 16:55:07.875 156 12529.67 118.10 54933.43 88888.00 2012-06-04 16:55:08.000 156 12529.67 118.12 54933.45 88888.00 2012-06-04 16:55:08.125 156 12529.70 118.10 54933.50 88888.00 2012-06-04 16:55:08.250 156 12529.67 118.03 54933.45 88888.00 2012-06-04 16:55:08.375 156 12529.73 118.00 54933.43 88888.00 2012-06-04 16:55:08.500 156 12529.73 118.00 54933.43 88888.00 2012-06-04 16:55:08.625 156 12529.67 118.00 54933.43 88888.00 2012-06-04 16:55:08.750 156 12529.67 117.97 54933.43 88888.00 2012-06-04 16:55:08.875 156 12529.67 117.95 54933.45 88888.00 2012-06-04 16:55:09.000 156 12529.67 117.90 54933.43 88888.00 2012-06-04 16:55:09.125 156 12529.62 117.83 54933.43 88888.00 2012-06-04 16:55:09.250 156 12529.62 117.83 54933.40 88888.00 2012-06-04 16:55:09.375 156 12529.62 117.80 54933.38 88888.00 2012-06-04 16:55:09.500 156 12529.52 117.72 54933.38 88888.00 2012-06-04 16:55:09.625 156 12529.50 117.67 54933.38 88888.00 2012-06-04 16:55:09.750 156 12529.52 117.67 54933.40 88888.00 2012-06-04 16:55:09.875 156 12529.58 117.70 54933.43 88888.00 2012-06-04 16:55:10.000 156 12529.67 117.67 54933.43 88888.00 2012-06-04 16:55:10.125 156 12529.70 117.67 54933.47 88888.00 2012-06-04 16:55:10.250 156 12529.70 117.62 54933.47 88888.00 2012-06-04 16:55:10.375 156 12529.65 117.62 54933.47 88888.00 2012-06-04 16:55:10.500 156 12529.62 117.60 54933.50 88888.00 2012-06-04 16:55:10.625 156 12529.62 117.58 54933.47 88888.00 2012-06-04 16:55:10.750 156 12529.67 117.55 54933.47 88888.00 2012-06-04 16:55:10.875 156 12529.62 117.55 54933.47 88888.00 2012-06-04 16:55:11.000 156 12529.58 117.50 54933.45 88888.00 2012-06-04 16:55:11.125 156 12529.58 117.45 54933.43 88888.00 2012-06-04 16:55:11.250 156 12529.55 117.40 54933.43 88888.00 2012-06-04 16:55:11.375 156 12529.58 117.40 54933.43 88888.00 2012-06-04 16:55:11.500 156 12529.58 117.40 54933.43 88888.00 2012-06-04 16:55:11.625 156 12529.55 117.38 54933.43 88888.00 2012-06-04 16:55:11.750 156 12529.55 117.33 54933.45 88888.00 2012-06-04 16:55:11.875 156 12529.58 117.30 54933.45 88888.00 2012-06-04 16:55:12.000 156 12529.65 117.28 54933.45 88888.00 2012-06-04 16:55:12.125 156 12529.65 117.28 54933.47 88888.00 2012-06-04 16:55:12.250 156 12529.55 117.25 54933.45 88888.00 2012-06-04 16:55:12.375 156 12529.52 117.22 54933.47 88888.00 2012-06-04 16:55:12.500 156 12529.55 117.17 54933.45 88888.00 2012-06-04 16:55:12.625 156 12529.60 117.15 54933.43 88888.00 2012-06-04 16:55:12.750 156 12529.60 117.17 54933.45 88888.00 2012-06-04 16:55:12.875 156 12529.60 117.15 54933.45 88888.00 2012-06-04 16:55:13.000 156 12529.60 117.10 54933.43 88888.00 2012-06-04 16:55:13.125 156 12529.55 117.05 54933.43 88888.00 2012-06-04 16:55:13.250 156 12529.50 117.08 54933.47 88888.00 2012-06-04 16:55:13.375 156 12529.60 117.05 54933.43 88888.00 2012-06-04 16:55:13.500 156 12529.58 117.00 54933.40 88888.00 2012-06-04 16:55:13.625 156 12529.60 116.97 54933.43 88888.00 2012-06-04 16:55:13.750 156 12529.60 116.95 54933.43 88888.00 2012-06-04 16:55:13.875 156 12529.62 116.92 54933.43 88888.00 2012-06-04 16:55:14.000 156 12529.58 116.90 54933.38 88888.00 2012-06-04 16:55:14.125 156 12529.55 116.90 54933.38 88888.00 2012-06-04 16:55:14.250 156 12529.58 116.90 54933.43 88888.00 2012-06-04 16:55:14.375 156 12529.60 116.88 54933.40 88888.00 2012-06-04 16:55:14.500 156 12529.62 116.83 54933.40 88888.00 2012-06-04 16:55:14.625 156 12529.65 116.80 54933.40 88888.00 2012-06-04 16:55:14.750 156 12529.70 116.83 54933.43 88888.00 2012-06-04 16:55:14.875 156 12529.70 116.85 54933.40 88888.00 2012-06-04 16:55:15.000 156 12529.70 116.88 54933.43 88888.00 2012-06-04 16:55:15.125 156 12529.62 116.85 54933.43 88888.00 2012-06-04 16:55:15.250 156 12529.58 116.80 54933.43 88888.00 2012-06-04 16:55:15.375 156 12529.65 116.83 54933.43 88888.00 2012-06-04 16:55:15.500 156 12529.65 116.80 54933.38 88888.00 2012-06-04 16:55:15.625 156 12529.65 116.80 54933.38 88888.00 2012-06-04 16:55:15.750 156 12529.67 116.80 54933.35 88888.00 2012-06-04 16:55:15.875 156 12529.70 116.83 54933.40 88888.00 2012-06-04 16:55:16.000 156 12529.67 116.83 54933.38 88888.00 2012-06-04 16:55:16.125 156 12529.67 116.80 54933.45 88888.00 2012-06-04 16:55:16.250 156 12529.65 116.78 54933.43 88888.00 2012-06-04 16:55:16.375 156 12529.67 116.83 54933.45 88888.00 2012-06-04 16:55:16.500 156 12529.70 116.83 54933.45 88888.00 2012-06-04 16:55:16.625 156 12529.73 116.80 54933.45 88888.00 2012-06-04 16:55:16.750 156 12529.65 116.78 54933.45 88888.00 2012-06-04 16:55:16.875 156 12529.65 116.78 54933.47 88888.00 2012-06-04 16:55:17.000 156 12529.60 116.78 54933.47 88888.00 2012-06-04 16:55:17.125 156 12529.65 116.78 54933.45 88888.00 2012-06-04 16:55:17.250 156 12529.60 116.72 54933.47 88888.00 2012-06-04 16:55:17.375 156 12529.58 116.75 54933.50 88888.00 2012-06-04 16:55:17.500 156 12529.55 116.72 54933.47 88888.00 2012-06-04 16:55:17.625 156 12529.60 116.75 54933.45 88888.00 2012-06-04 16:55:17.750 156 12529.60 116.75 54933.45 88888.00 2012-06-04 16:55:17.875 156 12529.58 116.78 54933.43 88888.00 2012-06-04 16:55:18.000 156 12529.60 116.78 54933.43 88888.00 2012-06-04 16:55:18.125 156 12529.58 116.78 54933.45 88888.00 2012-06-04 16:55:18.250 156 12529.50 116.83 54933.47 88888.00 2012-06-04 16:55:18.375 156 12529.50 116.85 54933.45 88888.00 2012-06-04 16:55:18.500 156 12529.50 116.85 54933.45 88888.00 2012-06-04 16:55:18.625 156 12529.50 116.88 54933.47 88888.00 2012-06-04 16:55:18.750 156 12529.48 116.90 54933.47 88888.00 2012-06-04 16:55:18.875 156 12529.42 116.90 54933.45 88888.00 2012-06-04 16:55:19.000 156 12529.38 116.92 54933.47 88888.00 2012-06-04 16:55:19.125 156 12529.35 116.92 54933.50 88888.00 2012-06-04 16:55:19.250 156 12529.30 116.92 54933.53 88888.00 2012-06-04 16:55:19.375 156 12529.30 116.95 54933.50 88888.00 2012-06-04 16:55:19.500 156 12529.27 116.97 54933.50 88888.00 2012-06-04 16:55:19.625 156 12529.25 116.97 54933.50 88888.00 2012-06-04 16:55:19.750 156 12529.30 116.97 54933.53 88888.00 2012-06-04 16:55:19.875 156 12529.25 117.00 54933.53 88888.00 2012-06-04 16:55:20.000 156 12529.20 117.03 54933.53 88888.00 2012-06-04 16:55:20.125 156 12529.15 117.00 54933.50 88888.00 2012-06-04 16:55:20.250 156 12529.08 117.03 54933.50 88888.00 2012-06-04 16:55:20.375 156 12529.10 117.10 54933.53 88888.00 2012-06-04 16:55:20.500 156 12529.08 117.10 54933.53 88888.00 2012-06-04 16:55:20.625 156 12529.05 117.10 54933.53 88888.00 2012-06-04 16:55:20.750 156 12528.92 117.12 54933.53 88888.00 2012-06-04 16:55:20.875 156 12528.88 117.15 54933.53 88888.00 2012-06-04 16:55:21.000 156 12528.85 117.10 54933.53 88888.00 2012-06-04 16:55:21.125 156 12528.85 117.12 54933.53 88888.00 2012-06-04 16:55:21.250 156 12528.85 117.12 54933.55 88888.00 2012-06-04 16:55:21.375 156 12528.83 117.15 54933.53 88888.00 2012-06-04 16:55:21.500 156 12528.80 117.20 54933.55 88888.00 2012-06-04 16:55:21.625 156 12528.85 117.20 54933.55 88888.00 2012-06-04 16:55:21.750 156 12528.80 117.20 54933.57 88888.00 2012-06-04 16:55:21.875 156 12528.70 117.22 54933.55 88888.00 2012-06-04 16:55:22.000 156 12528.67 117.22 54933.55 88888.00 2012-06-04 16:55:22.125 156 12528.70 117.25 54933.57 88888.00 2012-06-04 16:55:22.250 156 12528.67 117.20 54933.60 88888.00 2012-06-04 16:55:22.375 156 12528.67 117.20 54933.60 88888.00 2012-06-04 16:55:22.500 156 12528.62 117.22 54933.60 88888.00 2012-06-04 16:55:22.625 156 12528.52 117.22 54933.60 88888.00 2012-06-04 16:55:22.750 156 12528.40 117.22 54933.62 88888.00 2012-06-04 16:55:22.875 156 12528.27 117.30 54933.62 88888.00 2012-06-04 16:55:23.000 156 12528.25 117.28 54933.62 88888.00 2012-06-04 16:55:23.125 156 12528.23 117.28 54933.57 88888.00 2012-06-04 16:55:23.250 156 12528.15 117.28 54933.60 88888.00 2012-06-04 16:55:23.375 156 12528.12 117.30 54933.62 88888.00 2012-06-04 16:55:23.500 156 12528.05 117.33 54933.62 88888.00 2012-06-04 16:55:23.625 156 12528.05 117.30 54933.62 88888.00 2012-06-04 16:55:23.750 156 12528.08 117.33 54933.65 88888.00 2012-06-04 16:55:23.875 156 12528.02 117.33 54933.62 88888.00 2012-06-04 16:55:24.000 156 12528.00 117.35 54933.62 88888.00 2012-06-04 16:55:24.125 156 12528.00 117.38 54933.65 88888.00 2012-06-04 16:55:24.250 156 12527.92 117.38 54933.65 88888.00 2012-06-04 16:55:24.375 156 12527.88 117.35 54933.62 88888.00 2012-06-04 16:55:24.500 156 12527.88 117.38 54933.62 88888.00 2012-06-04 16:55:24.625 156 12527.88 117.40 54933.65 88888.00 2012-06-04 16:55:24.750 156 12527.88 117.40 54933.68 88888.00 2012-06-04 16:55:24.875 156 12527.90 117.38 54933.62 88888.00 2012-06-04 16:55:25.000 156 12527.90 117.38 54933.62 88888.00 2012-06-04 16:55:25.125 156 12527.88 117.40 54933.65 88888.00 2012-06-04 16:55:25.250 156 12527.73 117.35 54933.62 88888.00 2012-06-04 16:55:25.375 156 12527.70 117.35 54933.62 88888.00 2012-06-04 16:55:25.500 156 12527.70 117.38 54933.62 88888.00 2012-06-04 16:55:25.625 156 12527.67 117.38 54933.60 88888.00 2012-06-04 16:55:25.750 156 12527.62 117.40 54933.60 88888.00 2012-06-04 16:55:25.875 156 12527.58 117.40 54933.62 88888.00 2012-06-04 16:55:26.000 156 12527.55 117.38 54933.60 88888.00 2012-06-04 16:55:26.125 156 12527.55 117.38 54933.60 88888.00 2012-06-04 16:55:26.250 156 12527.45 117.38 54933.57 88888.00 2012-06-04 16:55:26.375 156 12527.42 117.38 54933.60 88888.00 2012-06-04 16:55:26.500 156 12527.38 117.38 54933.60 88888.00 2012-06-04 16:55:26.625 156 12527.42 117.33 54933.57 88888.00 2012-06-04 16:55:26.750 156 12527.45 117.30 54933.55 88888.00 2012-06-04 16:55:26.875 156 12527.48 117.33 54933.55 88888.00 2012-06-04 16:55:27.000 156 12527.42 117.33 54933.57 88888.00 2012-06-04 16:55:27.125 156 12527.45 117.33 54933.55 88888.00 2012-06-04 16:55:27.250 156 12527.42 117.25 54933.55 88888.00 2012-06-04 16:55:27.375 156 12527.45 117.28 54933.55 88888.00 2012-06-04 16:55:27.500 156 12527.42 117.28 54933.57 88888.00 2012-06-04 16:55:27.625 156 12527.42 117.28 54933.55 88888.00 2012-06-04 16:55:27.750 156 12527.40 117.25 54933.57 88888.00 2012-06-04 16:55:27.875 156 12527.40 117.28 54933.55 88888.00 2012-06-04 16:55:28.000 156 12527.35 117.22 54933.53 88888.00 2012-06-04 16:55:28.125 156 12527.40 117.22 54933.55 88888.00 2012-06-04 16:55:28.250 156 12527.35 117.20 54933.57 88888.00 2012-06-04 16:55:28.375 156 12527.38 117.20 54933.55 88888.00 2012-06-04 16:55:28.500 156 12527.42 117.15 54933.57 88888.00 2012-06-04 16:55:28.625 156 12527.38 117.15 54933.50 88888.00 2012-06-04 16:55:28.750 156 12527.30 117.17 54933.40 88888.00 2012-06-04 16:55:28.875 156 12527.35 117.17 54933.47 88888.00 2012-06-04 16:55:29.000 156 12527.45 117.15 54933.53 88888.00 2012-06-04 16:55:29.125 156 12527.48 117.15 54933.50 88888.00 2012-06-04 16:55:29.250 156 12527.45 117.05 54933.53 88888.00 2012-06-04 16:55:29.375 156 12527.48 117.10 54933.53 88888.00 2012-06-04 16:55:29.500 156 12527.52 117.10 54933.50 88888.00 2012-06-04 16:55:29.625 156 12527.50 117.10 54933.50 88888.00 2012-06-04 16:55:29.750 156 12527.50 117.08 54933.47 88888.00 2012-06-04 16:55:29.875 156 12527.55 117.05 54933.47 88888.00 2012-06-04 16:55:30.000 156 12527.58 117.03 54933.43 88888.00 2012-06-04 16:55:30.125 156 12527.58 117.03 54933.45 88888.00 2012-06-04 16:55:30.250 156 12527.48 117.00 54933.45 88888.00 2012-06-04 16:55:30.375 156 12527.55 117.05 54933.45 88888.00 2012-06-04 16:55:30.500 156 12527.70 117.05 54933.43 88888.00 2012-06-04 16:55:30.625 156 12527.70 117.00 54933.40 88888.00 2012-06-04 16:55:30.750 156 12527.62 117.00 54933.35 88888.00 2012-06-04 16:55:30.875 156 12527.60 116.97 54933.38 88888.00 2012-06-04 16:55:31.000 156 12527.75 117.00 54933.38 88888.00 2012-06-04 16:55:31.125 156 12527.77 116.97 54933.38 88888.00 2012-06-04 16:55:31.250 156 12527.77 116.95 54933.40 88888.00 2012-06-04 16:55:31.375 156 12527.85 116.92 54933.40 88888.00 2012-06-04 16:55:31.500 156 12527.80 116.92 54933.35 88888.00 2012-06-04 16:55:31.625 156 12527.83 116.92 54933.35 88888.00 2012-06-04 16:55:31.750 156 12527.88 116.90 54933.32 88888.00 2012-06-04 16:55:31.875 156 12527.95 116.88 54933.32 88888.00 2012-06-04 16:55:32.000 156 12527.98 116.85 54933.28 88888.00 2012-06-04 16:55:32.125 156 12527.98 116.85 54933.30 88888.00 2012-06-04 16:55:32.250 156 12527.98 116.88 54933.35 88888.00 2012-06-04 16:55:32.375 156 12528.02 116.88 54933.32 88888.00 2012-06-04 16:55:32.500 156 12528.05 116.83 54933.30 88888.00 2012-06-04 16:55:32.625 156 12528.05 116.83 54933.30 88888.00 2012-06-04 16:55:32.750 156 12528.12 116.80 54933.28 88888.00 2012-06-04 16:55:32.875 156 12528.12 116.78 54933.25 88888.00 2012-06-04 16:55:33.000 156 12528.12 116.75 54933.25 88888.00 2012-06-04 16:55:33.125 156 12528.17 116.70 54933.25 88888.00 2012-06-04 16:55:33.250 156 12528.23 116.65 54933.20 88888.00 2012-06-04 16:55:33.375 156 12528.30 116.65 54933.20 88888.00 2012-06-04 16:55:33.500 156 12528.30 116.65 54933.22 88888.00 2012-06-04 16:55:33.625 156 12528.30 116.65 54933.18 88888.00 2012-06-04 16:55:33.750 156 12528.38 116.65 54933.20 88888.00 2012-06-04 16:55:33.875 156 12528.38 116.62 54933.22 88888.00 2012-06-04 16:55:34.000 156 12528.38 116.62 54933.22 88888.00 2012-06-04 16:55:34.125 156 12528.42 116.60 54933.20 88888.00 2012-06-04 16:55:34.250 156 12528.45 116.55 54933.22 88888.00 2012-06-04 16:55:34.375 156 12528.48 116.58 54933.22 88888.00 2012-06-04 16:55:34.500 156 12528.50 116.55 54933.20 88888.00 2012-06-04 16:55:34.625 156 12528.55 116.53 54933.20 88888.00 2012-06-04 16:55:34.750 156 12528.52 116.53 54933.18 88888.00 2012-06-04 16:55:34.875 156 12528.55 116.55 54933.18 88888.00 2012-06-04 16:55:35.000 156 12528.55 116.50 54933.18 88888.00 2012-06-04 16:55:35.125 156 12528.52 116.50 54933.18 88888.00 2012-06-04 16:55:35.250 156 12528.48 116.50 54933.20 88888.00 2012-06-04 16:55:35.375 156 12528.55 116.53 54933.18 88888.00 2012-06-04 16:55:35.500 156 12528.60 116.53 54933.18 88888.00 2012-06-04 16:55:35.625 156 12528.62 116.50 54933.18 88888.00 2012-06-04 16:55:35.750 156 12528.65 116.50 54933.15 88888.00 2012-06-04 16:55:35.875 156 12528.62 116.50 54933.10 88888.00 2012-06-04 16:55:36.000 156 12528.67 116.47 54933.10 88888.00 2012-06-04 16:55:36.125 156 12528.70 116.50 54933.10 88888.00 2012-06-04 16:55:36.250 156 12528.70 116.47 54933.12 88888.00 2012-06-04 16:55:36.375 156 12528.73 116.47 54933.10 88888.00 2012-06-04 16:55:36.500 156 12528.73 116.47 54933.10 88888.00 2012-06-04 16:55:36.625 156 12528.73 116.45 54933.10 88888.00 2012-06-04 16:55:36.750 156 12528.77 116.42 54933.07 88888.00 2012-06-04 16:55:36.875 156 12528.73 116.42 54933.10 88888.00 2012-06-04 16:55:37.000 156 12528.65 116.45 54933.07 88888.00 2012-06-04 16:55:37.125 156 12528.67 116.42 54933.10 88888.00 2012-06-04 16:55:37.250 156 12528.73 116.42 54933.12 88888.00 2012-06-04 16:55:37.375 156 12528.73 116.42 54933.10 88888.00 2012-06-04 16:55:37.500 156 12528.75 116.45 54933.12 88888.00 2012-06-04 16:55:37.625 156 12528.75 116.47 54933.12 88888.00 2012-06-04 16:55:37.750 156 12528.73 116.45 54933.12 88888.00 2012-06-04 16:55:37.875 156 12528.65 116.45 54933.12 88888.00 2012-06-04 16:55:38.000 156 12528.67 116.42 54933.10 88888.00 2012-06-04 16:55:38.125 156 12528.65 116.42 54933.10 88888.00 2012-06-04 16:55:38.250 156 12528.60 116.38 54933.10 88888.00 2012-06-04 16:55:38.375 156 12528.58 116.42 54933.12 88888.00 2012-06-04 16:55:38.500 156 12528.52 116.40 54933.12 88888.00 2012-06-04 16:55:38.625 156 12528.55 116.40 54933.12 88888.00 2012-06-04 16:55:38.750 156 12528.52 116.40 54933.10 88888.00 2012-06-04 16:55:38.875 156 12528.48 116.38 54933.10 88888.00 2012-06-04 16:55:39.000 156 12528.42 116.38 54933.10 88888.00 2012-06-04 16:55:39.125 156 12528.38 116.38 54933.12 88888.00 2012-06-04 16:55:39.250 156 12528.25 116.38 54933.12 88888.00 2012-06-04 16:55:39.375 156 12528.25 116.40 54933.15 88888.00 2012-06-04 16:55:39.500 156 12528.20 116.42 54933.18 88888.00 2012-06-04 16:55:39.625 156 12528.20 116.38 54933.15 88888.00 2012-06-04 16:55:39.750 156 12528.23 116.38 54933.15 88888.00 2012-06-04 16:55:39.875 156 12528.20 116.40 54933.18 88888.00 2012-06-04 16:55:40.000 156 12528.17 116.38 54933.20 88888.00 2012-06-04 16:55:40.125 156 12528.15 116.35 54933.20 88888.00 2012-06-04 16:55:40.250 156 12528.12 116.30 54933.22 88888.00 2012-06-04 16:55:40.375 156 12528.12 116.33 54933.20 88888.00 2012-06-04 16:55:40.500 156 12528.08 116.33 54933.20 88888.00 2012-06-04 16:55:40.625 156 12528.00 116.33 54933.22 88888.00 2012-06-04 16:55:40.750 156 12527.90 116.33 54933.25 88888.00 2012-06-04 16:55:40.875 156 12527.88 116.30 54933.25 88888.00 2012-06-04 16:55:41.000 156 12527.85 116.33 54933.25 88888.00 2012-06-04 16:55:41.125 156 12527.80 116.33 54933.28 88888.00 2012-06-04 16:55:41.250 156 12527.77 116.30 54933.28 88888.00 2012-06-04 16:55:41.375 156 12527.73 116.28 54933.25 88888.00 2012-06-04 16:55:41.500 156 12527.65 116.22 54933.28 88888.00 2012-06-04 16:55:41.625 156 12527.60 116.22 54933.25 88888.00 2012-06-04 16:55:41.750 156 12527.62 116.25 54933.28 88888.00 2012-06-04 16:55:41.875 156 12527.60 116.25 54933.28 88888.00 2012-06-04 16:55:42.000 156 12527.60 116.28 54933.30 88888.00 2012-06-04 16:55:42.125 156 12527.55 116.33 54933.30 88888.00 2012-06-04 16:55:42.250 156 12527.48 116.28 54933.30 88888.00 2012-06-04 16:55:42.375 156 12527.48 116.30 54933.30 88888.00 2012-06-04 16:55:42.500 156 12527.40 116.25 54933.28 88888.00 2012-06-04 16:55:42.625 156 12527.35 116.28 54933.30 88888.00 2012-06-04 16:55:42.750 156 12527.33 116.30 54933.30 88888.00 2012-06-04 16:55:42.875 156 12527.27 116.30 54933.28 88888.00 2012-06-04 16:55:43.000 156 12527.23 116.28 54933.25 88888.00 2012-06-04 16:55:43.125 156 12527.15 116.28 54933.28 88888.00 2012-06-04 16:55:43.250 156 12527.08 116.28 54933.35 88888.00 2012-06-04 16:55:43.375 156 12527.10 116.30 54933.30 88888.00 2012-06-04 16:55:43.500 156 12527.02 116.30 54933.32 88888.00 2012-06-04 16:55:43.625 156 12526.92 116.30 54933.32 88888.00 2012-06-04 16:55:43.750 156 12526.88 116.33 54933.32 88888.00 2012-06-04 16:55:43.875 156 12526.95 116.38 54933.32 88888.00 2012-06-04 16:55:44.000 156 12526.92 116.38 54933.30 88888.00 2012-06-04 16:55:44.125 156 12526.85 116.40 54933.30 88888.00 2012-06-04 16:55:44.250 156 12526.73 116.33 54933.30 88888.00 2012-06-04 16:55:44.375 156 12526.70 116.35 54933.28 88888.00 2012-06-04 16:55:44.500 156 12526.65 116.35 54933.30 88888.00 2012-06-04 16:55:44.625 156 12526.62 116.40 54933.32 88888.00 2012-06-04 16:55:44.750 156 12526.62 116.40 54933.32 88888.00 2012-06-04 16:55:44.875 156 12526.58 116.40 54933.32 88888.00 2012-06-04 16:55:45.000 156 12526.58 116.40 54933.30 88888.00 2012-06-04 16:55:45.125 156 12526.58 116.45 54933.30 88888.00 2012-06-04 16:55:45.250 156 12526.55 116.45 54933.30 88888.00 2012-06-04 16:55:45.375 156 12526.58 116.42 54933.30 88888.00 2012-06-04 16:55:45.500 156 12526.50 116.42 54933.30 88888.00 2012-06-04 16:55:45.625 156 12526.42 116.45 54933.30 88888.00 2012-06-04 16:55:45.750 156 12526.42 116.47 54933.32 88888.00 2012-06-04 16:55:45.875 156 12526.38 116.47 54933.32 88888.00 2012-06-04 16:55:46.000 156 12526.35 116.47 54933.30 88888.00 2012-06-04 16:55:46.125 156 12526.27 116.47 54933.32 88888.00 2012-06-04 16:55:46.250 156 12526.23 116.47 54933.30 88888.00 2012-06-04 16:55:46.375 156 12526.23 116.53 54933.35 88888.00 2012-06-04 16:55:46.500 156 12526.17 116.58 54933.32 88888.00 2012-06-04 16:55:46.625 156 12526.17 116.55 54933.30 88888.00 2012-06-04 16:55:46.750 156 12526.10 116.55 54933.30 88888.00 2012-06-04 16:55:46.875 156 12526.05 116.62 54933.32 88888.00 2012-06-04 16:55:47.000 156 12526.08 116.60 54933.32 88888.00 2012-06-04 16:55:47.125 156 12526.12 116.62 54933.35 88888.00 2012-06-04 16:55:47.250 156 12526.12 116.65 54933.32 88888.00 2012-06-04 16:55:47.375 156 12526.12 116.67 54933.30 88888.00 2012-06-04 16:55:47.500 156 12526.08 116.70 54933.30 88888.00 2012-06-04 16:55:47.625 156 12526.10 116.75 54933.32 88888.00 2012-06-04 16:55:47.750 156 12526.12 116.80 54933.32 88888.00 2012-06-04 16:55:47.875 156 12526.08 116.78 54933.30 88888.00 2012-06-04 16:55:48.000 156 12526.02 116.80 54933.28 88888.00 2012-06-04 16:55:48.125 156 12526.00 116.80 54933.30 88888.00 2012-06-04 16:55:48.250 156 12526.00 116.85 54933.28 88888.00 2012-06-04 16:55:48.375 156 12526.02 116.90 54933.25 88888.00 2012-06-04 16:55:48.500 156 12526.02 116.90 54933.25 88888.00 2012-06-04 16:55:48.625 156 12526.02 116.92 54933.28 88888.00 2012-06-04 16:55:48.750 156 12526.00 116.92 54933.28 88888.00 2012-06-04 16:55:48.875 156 12526.00 116.92 54933.22 88888.00 2012-06-04 16:55:49.000 156 12526.05 116.92 54933.20 88888.00 2012-06-04 16:55:49.125 156 12526.02 117.00 54933.20 88888.00 2012-06-04 16:55:49.250 156 12525.92 116.97 54933.22 88888.00 2012-06-04 16:55:49.375 156 12525.95 117.00 54933.20 88888.00 2012-06-04 16:55:49.500 156 12525.95 117.03 54933.20 88888.00 2012-06-04 16:55:49.625 156 12525.88 117.05 54933.22 88888.00 2012-06-04 16:55:49.750 156 12525.83 117.08 54933.18 88888.00 2012-06-04 16:55:49.875 156 12525.88 117.10 54933.18 88888.00 2012-06-04 16:55:50.000 156 12525.90 117.15 54933.18 88888.00 2012-06-04 16:55:50.125 156 12525.88 117.20 54933.20 88888.00 2012-06-04 16:55:50.250 156 12525.85 117.17 54933.20 88888.00 2012-06-04 16:55:50.375 156 12525.85 117.17 54933.20 88888.00 2012-06-04 16:55:50.500 156 12525.85 117.22 54933.18 88888.00 2012-06-04 16:55:50.625 156 12525.83 117.25 54933.18 88888.00 2012-06-04 16:55:50.750 156 12525.80 117.25 54933.18 88888.00 2012-06-04 16:55:50.875 156 12525.80 117.30 54933.18 88888.00 2012-06-04 16:55:51.000 156 12525.77 117.25 54933.18 88888.00 2012-06-04 16:55:51.125 156 12525.77 117.25 54933.20 88888.00 2012-06-04 16:55:51.250 156 12525.77 117.28 54933.15 88888.00 2012-06-04 16:55:51.375 156 12525.77 117.33 54933.12 88888.00 2012-06-04 16:55:51.500 156 12525.80 117.33 54933.18 88888.00 2012-06-04 16:55:51.625 156 12525.80 117.38 54933.12 88888.00 2012-06-04 16:55:51.750 156 12525.77 117.40 54933.12 88888.00 2012-06-04 16:55:51.875 156 12525.85 117.42 54933.15 88888.00 2012-06-04 16:55:52.000 156 12525.92 117.40 54933.12 88888.00 2012-06-04 16:55:52.125 156 12525.83 117.35 54933.10 88888.00 2012-06-04 16:55:52.250 156 12525.80 117.38 54933.12 88888.00 2012-06-04 16:55:52.375 156 12525.85 117.40 54933.18 88888.00 2012-06-04 16:55:52.500 156 12525.80 117.40 54933.20 88888.00 2012-06-04 16:55:52.625 156 12525.83 117.42 54933.20 88888.00 2012-06-04 16:55:52.750 156 12525.85 117.45 54933.15 88888.00 2012-06-04 16:55:52.875 156 12525.80 117.45 54933.18 88888.00 2012-06-04 16:55:53.000 156 12525.77 117.45 54933.18 88888.00 2012-06-04 16:55:53.125 156 12525.80 117.47 54933.18 88888.00 2012-06-04 16:55:53.250 156 12525.73 117.47 54933.18 88888.00 2012-06-04 16:55:53.375 156 12525.75 117.53 54933.20 88888.00 2012-06-04 16:55:53.500 156 12525.75 117.50 54933.22 88888.00 2012-06-04 16:55:53.625 156 12525.75 117.55 54933.18 88888.00 2012-06-04 16:55:53.750 156 12525.73 117.53 54933.18 88888.00 2012-06-04 16:55:53.875 156 12525.70 117.55 54933.18 88888.00 2012-06-04 16:55:54.000 156 12525.75 117.55 54933.15 88888.00 2012-06-04 16:55:54.125 156 12525.83 117.58 54933.18 88888.00 2012-06-04 16:55:54.250 156 12525.75 117.58 54933.15 88888.00 2012-06-04 16:55:54.375 156 12525.70 117.58 54933.18 88888.00 2012-06-04 16:55:54.500 156 12525.70 117.58 54933.15 88888.00 2012-06-04 16:55:54.625 156 12525.77 117.62 54933.15 88888.00 2012-06-04 16:55:54.750 156 12525.77 117.62 54933.15 88888.00 2012-06-04 16:55:54.875 156 12525.73 117.62 54933.12 88888.00 2012-06-04 16:55:55.000 156 12525.73 117.65 54933.12 88888.00 2012-06-04 16:55:55.125 156 12525.70 117.65 54933.18 88888.00 2012-06-04 16:55:55.250 156 12525.70 117.65 54933.18 88888.00 2012-06-04 16:55:55.375 156 12525.70 117.65 54933.15 88888.00 2012-06-04 16:55:55.500 156 12525.75 117.62 54933.12 88888.00 2012-06-04 16:55:55.625 156 12525.73 117.65 54933.15 88888.00 2012-06-04 16:55:55.750 156 12525.70 117.65 54933.12 88888.00 2012-06-04 16:55:55.875 156 12525.70 117.65 54933.12 88888.00 2012-06-04 16:55:56.000 156 12525.70 117.62 54933.12 88888.00 2012-06-04 16:55:56.125 156 12525.67 117.65 54933.15 88888.00 2012-06-04 16:55:56.250 156 12525.67 117.65 54933.15 88888.00 2012-06-04 16:55:56.375 156 12525.73 117.65 54933.12 88888.00 2012-06-04 16:55:56.500 156 12525.73 117.65 54933.10 88888.00 2012-06-04 16:55:56.625 156 12525.73 117.65 54933.10 88888.00 2012-06-04 16:55:56.750 156 12525.80 117.65 54933.12 88888.00 2012-06-04 16:55:56.875 156 12525.80 117.67 54933.12 88888.00 2012-06-04 16:55:57.000 156 12525.75 117.65 54933.12 88888.00 2012-06-04 16:55:57.125 156 12525.70 117.65 54933.12 88888.00 2012-06-04 16:55:57.250 156 12525.70 117.60 54933.10 88888.00 2012-06-04 16:55:57.375 156 12525.80 117.62 54933.12 88888.00 2012-06-04 16:55:57.500 156 12525.83 117.62 54933.12 88888.00 2012-06-04 16:55:57.625 156 12525.77 117.62 54933.12 88888.00 2012-06-04 16:55:57.750 156 12525.75 117.62 54933.12 88888.00 2012-06-04 16:55:57.875 156 12525.70 117.62 54933.10 88888.00 2012-06-04 16:55:58.000 156 12525.65 117.60 54933.07 88888.00 2012-06-04 16:55:58.125 156 12525.65 117.62 54933.10 88888.00 2012-06-04 16:55:58.250 156 12525.67 117.58 54933.07 88888.00 2012-06-04 16:55:58.375 156 12525.67 117.58 54933.05 88888.00 2012-06-04 16:55:58.500 156 12525.70 117.58 54933.05 88888.00 2012-06-04 16:55:58.625 156 12525.70 117.62 54933.10 88888.00 2012-06-04 16:55:58.750 156 12525.70 117.60 54933.10 88888.00 2012-06-04 16:55:58.875 156 12525.65 117.60 54933.10 88888.00 2012-06-04 16:55:59.000 156 12525.62 117.62 54933.07 88888.00 2012-06-04 16:55:59.125 156 12525.65 117.62 54933.05 88888.00 2012-06-04 16:55:59.250 156 12525.62 117.62 54933.07 88888.00 2012-06-04 16:55:59.375 156 12525.65 117.60 54933.07 88888.00 2012-06-04 16:55:59.500 156 12525.65 117.60 54933.05 88888.00 2012-06-04 16:55:59.625 156 12525.73 117.62 54933.05 88888.00 2012-06-04 16:55:59.750 156 12525.70 117.62 54933.07 88888.00 2012-06-04 16:55:59.875 156 12525.67 117.62 54933.05 88888.00 2012-06-04 16:56:00.000 156 12525.67 117.60 54933.05 88888.00 2012-06-04 16:56:00.125 156 12525.60 117.60 54933.00 88888.00 2012-06-04 16:56:00.250 156 12525.55 117.60 54933.00 88888.00 2012-06-04 16:56:00.375 156 12525.60 117.65 54933.00 88888.00 2012-06-04 16:56:00.500 156 12525.60 117.65 54933.00 88888.00 2012-06-04 16:56:00.625 156 12525.62 117.70 54933.00 88888.00 2012-06-04 16:56:00.750 156 12525.65 117.75 54933.00 88888.00 2012-06-04 16:56:00.875 156 12525.67 117.72 54933.03 88888.00 2012-06-04 16:56:01.000 156 12525.67 117.70 54932.97 88888.00 2012-06-04 16:56:01.125 156 12525.62 117.75 54933.00 88888.00 2012-06-04 16:56:01.250 156 12525.58 117.75 54932.97 88888.00 2012-06-04 16:56:01.375 156 12525.58 117.75 54933.00 88888.00 2012-06-04 16:56:01.500 156 12525.52 117.75 54932.97 88888.00 2012-06-04 16:56:01.625 156 12525.50 117.80 54932.97 88888.00 2012-06-04 16:56:01.750 156 12525.52 117.80 54932.97 88888.00 2012-06-04 16:56:01.875 156 12525.52 117.83 54932.95 88888.00 2012-06-04 16:56:02.000 156 12525.50 117.78 54932.90 88888.00 2012-06-04 16:56:02.125 156 12525.42 117.83 54932.90 88888.00 2012-06-04 16:56:02.250 156 12525.35 117.80 54932.90 88888.00 2012-06-04 16:56:02.375 156 12525.38 117.83 54932.93 88888.00 2012-06-04 16:56:02.500 156 12525.38 117.88 54932.93 88888.00 2012-06-04 16:56:02.625 156 12525.42 117.85 54932.90 88888.00 2012-06-04 16:56:02.750 156 12525.35 117.90 54932.88 88888.00 2012-06-04 16:56:02.875 156 12525.35 117.92 54932.88 88888.00 2012-06-04 16:56:03.000 156 12525.40 117.97 54932.85 88888.00 2012-06-04 16:56:03.125 156 12525.38 118.00 54932.85 88888.00 2012-06-04 16:56:03.250 156 12525.33 118.00 54932.90 88888.00 2012-06-04 16:56:03.375 156 12525.30 118.00 54932.88 88888.00 2012-06-04 16:56:03.500 156 12525.27 118.00 54932.88 88888.00 2012-06-04 16:56:03.625 156 12525.27 118.05 54932.85 88888.00 2012-06-04 16:56:03.750 156 12525.33 118.10 54932.85 88888.00 2012-06-04 16:56:03.875 156 12525.40 118.12 54932.82 88888.00 2012-06-04 16:56:04.000 156 12525.38 118.12 54932.82 88888.00 2012-06-04 16:56:04.125 156 12525.35 118.12 54932.82 88888.00 2012-06-04 16:56:04.250 156 12525.27 118.12 54932.82 88888.00 2012-06-04 16:56:04.375 156 12525.23 118.17 54932.85 88888.00 2012-06-04 16:56:04.500 156 12525.12 118.17 54932.85 88888.00 2012-06-04 16:56:04.625 156 12525.12 118.20 54932.88 88888.00 2012-06-04 16:56:04.750 156 12525.20 118.20 54932.85 88888.00 2012-06-04 16:56:04.875 156 12525.25 118.20 54932.80 88888.00 2012-06-04 16:56:05.000 156 12525.25 118.28 54932.78 88888.00 2012-06-04 16:56:05.125 156 12525.20 118.30 54932.80 88888.00 2012-06-04 16:56:05.250 156 12525.08 118.28 54932.80 88888.00 2012-06-04 16:56:05.375 156 12525.05 118.30 54932.78 88888.00 2012-06-04 16:56:05.500 156 12525.08 118.28 54932.78 88888.00 2012-06-04 16:56:05.625 156 12525.05 118.33 54932.78 88888.00 2012-06-04 16:56:05.750 156 12525.08 118.38 54932.78 88888.00 2012-06-04 16:56:05.875 156 12525.08 118.40 54932.78 88888.00 2012-06-04 16:56:06.000 156 12525.08 118.40 54932.75 88888.00 2012-06-04 16:56:06.125 156 12525.05 118.38 54932.72 88888.00 2012-06-04 16:56:06.250 156 12525.00 118.38 54932.72 88888.00 2012-06-04 16:56:06.375 156 12525.00 118.45 54932.75 88888.00 2012-06-04 16:56:06.500 156 12525.00 118.45 54932.72 88888.00 2012-06-04 16:56:06.625 156 12524.98 118.47 54932.72 88888.00 2012-06-04 16:56:06.750 156 12525.00 118.53 54932.72 88888.00 2012-06-04 16:56:06.875 156 12524.95 118.53 54932.70 88888.00 2012-06-04 16:56:07.000 156 12524.90 118.55 54932.70 88888.00 2012-06-04 16:56:07.125 156 12524.95 118.58 54932.70 88888.00 2012-06-04 16:56:07.250 156 12524.98 118.55 54932.72 88888.00 2012-06-04 16:56:07.375 156 12524.98 118.60 54932.70 88888.00 2012-06-04 16:56:07.500 156 12524.90 118.60 54932.70 88888.00 2012-06-04 16:56:07.625 156 12524.85 118.60 54932.70 88888.00 2012-06-04 16:56:07.750 156 12524.77 118.58 54932.70 88888.00 2012-06-04 16:56:07.875 156 12524.77 118.60 54932.70 88888.00 2012-06-04 16:56:08.000 156 12524.77 118.62 54932.70 88888.00 2012-06-04 16:56:08.125 156 12524.77 118.67 54932.70 88888.00 2012-06-04 16:56:08.250 156 12524.73 118.67 54932.70 88888.00 2012-06-04 16:56:08.375 156 12524.73 118.70 54932.70 88888.00 2012-06-04 16:56:08.500 156 12524.73 118.70 54932.72 88888.00 2012-06-04 16:56:08.625 156 12524.77 118.75 54932.75 88888.00 2012-06-04 16:56:08.750 156 12524.77 118.75 54932.75 88888.00 2012-06-04 16:56:08.875 156 12524.75 118.78 54932.70 88888.00 2012-06-04 16:56:09.000 156 12524.65 118.78 54932.68 88888.00 2012-06-04 16:56:09.125 156 12524.58 118.80 54932.68 88888.00 2012-06-04 16:56:09.250 156 12524.52 118.78 54932.70 88888.00 2012-06-04 16:56:09.375 156 12524.55 118.80 54932.70 88888.00 2012-06-04 16:56:09.500 156 12524.45 118.83 54932.70 88888.00 2012-06-04 16:56:09.625 156 12524.38 118.80 54932.68 88888.00 2012-06-04 16:56:09.750 156 12524.35 118.83 54932.70 88888.00 2012-06-04 16:56:09.875 156 12524.35 118.88 54932.68 88888.00 2012-06-04 16:56:10.000 156 12524.38 118.90 54932.70 88888.00 2012-06-04 16:56:10.125 156 12524.40 118.90 54932.72 88888.00 2012-06-04 16:56:10.250 156 12524.35 118.90 54932.68 88888.00 2012-06-04 16:56:10.375 156 12524.38 118.90 54932.68 88888.00 2012-06-04 16:56:10.500 156 12524.40 118.95 54932.70 88888.00 2012-06-04 16:56:10.625 156 12524.30 118.95 54932.70 88888.00 2012-06-04 16:56:10.750 156 12524.27 118.97 54932.72 88888.00 2012-06-04 16:56:10.875 156 12524.27 118.97 54932.72 88888.00 2012-06-04 16:56:11.000 156 12524.27 118.95 54932.68 88888.00 2012-06-04 16:56:11.125 156 12524.25 118.97 54932.70 88888.00 2012-06-04 16:56:11.250 156 12524.25 119.03 54932.72 88888.00 2012-06-04 16:56:11.375 156 12524.30 119.03 54932.72 88888.00 2012-06-04 16:56:11.500 156 12524.30 119.05 54932.70 88888.00 2012-06-04 16:56:11.625 156 12524.30 119.05 54932.68 88888.00 2012-06-04 16:56:11.750 156 12524.25 119.08 54932.72 88888.00 2012-06-04 16:56:11.875 156 12524.23 119.08 54932.70 88888.00 2012-06-04 16:56:12.000 156 12524.20 119.08 54932.70 88888.00 2012-06-04 16:56:12.125 156 12524.15 119.10 54932.70 88888.00 2012-06-04 16:56:12.250 156 12524.08 119.10 54932.68 88888.00 2012-06-04 16:56:12.375 156 12524.10 119.12 54932.65 88888.00 2012-06-04 16:56:12.500 156 12524.12 119.12 54932.68 88888.00 2012-06-04 16:56:12.625 156 12524.15 119.15 54932.68 88888.00 2012-06-04 16:56:12.750 156 12524.12 119.17 54932.68 88888.00 2012-06-04 16:56:12.875 156 12524.15 119.20 54932.65 88888.00 2012-06-04 16:56:13.000 156 12524.12 119.15 54932.65 88888.00 2012-06-04 16:56:13.125 156 12524.08 119.15 54932.68 88888.00 2012-06-04 16:56:13.250 156 12524.05 119.10 54932.62 88888.00 2012-06-04 16:56:13.375 156 12524.08 119.15 54932.65 88888.00 2012-06-04 16:56:13.500 156 12524.08 119.17 54932.68 88888.00 2012-06-04 16:56:13.625 156 12524.10 119.17 54932.65 88888.00 2012-06-04 16:56:13.750 156 12524.05 119.20 54932.60 88888.00 2012-06-04 16:56:13.875 156 12524.08 119.20 54932.62 88888.00 2012-06-04 16:56:14.000 156 12524.12 119.22 54932.60 88888.00 2012-06-04 16:56:14.125 156 12524.10 119.20 54932.57 88888.00 2012-06-04 16:56:14.250 156 12524.00 119.17 54932.60 88888.00 2012-06-04 16:56:14.375 156 12524.05 119.25 54932.62 88888.00 2012-06-04 16:56:14.500 156 12524.10 119.25 54932.62 88888.00 2012-06-04 16:56:14.625 156 12524.05 119.25 54932.62 88888.00 2012-06-04 16:56:14.750 156 12523.95 119.30 54932.60 88888.00 2012-06-04 16:56:14.875 156 12523.95 119.30 54932.57 88888.00 2012-06-04 16:56:15.000 156 12524.00 119.30 54932.57 88888.00 2012-06-04 16:56:15.125 156 12524.00 119.30 54932.60 88888.00 2012-06-04 16:56:15.250 156 12523.95 119.30 54932.62 88888.00 2012-06-04 16:56:15.375 156 12524.02 119.33 54932.57 88888.00 2012-06-04 16:56:15.500 156 12524.02 119.33 54932.55 88888.00 2012-06-04 16:56:15.625 156 12523.95 119.35 54932.53 88888.00 2012-06-04 16:56:15.750 156 12523.92 119.38 54932.57 88888.00 2012-06-04 16:56:15.875 156 12523.92 119.40 54932.60 88888.00 2012-06-04 16:56:16.000 156 12523.95 119.42 54932.57 88888.00 2012-06-04 16:56:16.125 156 12524.00 119.40 54932.57 88888.00 2012-06-04 16:56:16.250 156 12523.98 119.35 54932.55 88888.00 2012-06-04 16:56:16.375 156 12523.98 119.35 54932.55 88888.00 2012-06-04 16:56:16.500 156 12523.98 119.40 54932.55 88888.00 2012-06-04 16:56:16.625 156 12523.98 119.47 54932.60 88888.00 2012-06-04 16:56:16.750 156 12523.95 119.47 54932.60 88888.00 2012-06-04 16:56:16.875 156 12523.95 119.42 54932.55 88888.00 2012-06-04 16:56:17.000 156 12523.88 119.45 54932.53 88888.00 2012-06-04 16:56:17.125 156 12523.88 119.47 54932.55 88888.00 2012-06-04 16:56:17.250 156 12523.88 119.53 54932.60 88888.00 2012-06-04 16:56:17.375 156 12523.90 119.55 54932.60 88888.00 2012-06-04 16:56:17.500 156 12523.88 119.53 54932.53 88888.00 2012-06-04 16:56:17.625 156 12523.85 119.50 54932.55 88888.00 2012-06-04 16:56:17.750 156 12523.85 119.53 54932.55 88888.00 2012-06-04 16:56:17.875 156 12523.85 119.58 54932.55 88888.00 2012-06-04 16:56:18.000 156 12523.85 119.60 54932.57 88888.00 2012-06-04 16:56:18.125 156 12523.77 119.65 54932.55 88888.00 2012-06-04 16:56:18.250 156 12523.77 119.62 54932.53 88888.00 2012-06-04 16:56:18.375 156 12523.77 119.67 54932.50 88888.00 2012-06-04 16:56:18.500 156 12523.75 119.72 54932.50 88888.00 2012-06-04 16:56:18.625 156 12523.77 119.72 54932.53 88888.00 2012-06-04 16:56:18.750 156 12523.85 119.72 54932.53 88888.00 2012-06-04 16:56:18.875 156 12523.88 119.75 54932.47 88888.00 2012-06-04 16:56:19.000 156 12523.80 119.80 54932.47 88888.00 2012-06-04 16:56:19.125 156 12523.80 119.85 54932.47 88888.00 2012-06-04 16:56:19.250 156 12523.75 119.78 54932.47 88888.00 2012-06-04 16:56:19.375 156 12523.80 119.78 54932.45 88888.00 2012-06-04 16:56:19.500 156 12523.77 119.80 54932.45 88888.00 2012-06-04 16:56:19.625 156 12523.77 119.83 54932.47 88888.00 2012-06-04 16:56:19.750 156 12523.80 119.88 54932.47 88888.00 2012-06-04 16:56:19.875 156 12523.80 119.88 54932.47 88888.00 2012-06-04 16:56:20.000 156 12523.85 119.92 54932.47 88888.00 2012-06-04 16:56:20.125 156 12523.83 119.92 54932.50 88888.00 2012-06-04 16:56:20.250 156 12523.75 119.92 54932.50 88888.00 2012-06-04 16:56:20.375 156 12523.73 119.95 54932.47 88888.00 2012-06-04 16:56:20.500 156 12523.77 119.97 54932.47 88888.00 2012-06-04 16:56:20.625 156 12523.75 119.97 54932.45 88888.00 2012-06-04 16:56:20.750 156 12523.70 119.97 54932.43 88888.00 2012-06-04 16:56:20.875 156 12523.58 120.00 54932.45 88888.00 2012-06-04 16:56:21.000 156 12523.58 119.97 54932.43 88888.00 2012-06-04 16:56:21.125 156 12523.60 119.97 54932.45 88888.00 2012-06-04 16:56:21.250 156 12523.55 120.00 54932.45 88888.00 2012-06-04 16:56:21.375 156 12523.55 120.00 54932.40 88888.00 2012-06-04 16:56:21.500 156 12523.50 120.03 54932.43 88888.00 2012-06-04 16:56:21.625 156 12523.52 120.03 54932.40 88888.00 2012-06-04 16:56:21.750 156 12523.55 120.03 54932.43 88888.00 2012-06-04 16:56:21.875 156 12523.52 120.00 54932.38 88888.00 2012-06-04 16:56:22.000 156 12523.45 120.03 54932.38 88888.00 2012-06-04 16:56:22.125 156 12523.48 120.05 54932.43 88888.00 2012-06-04 16:56:22.250 156 12523.38 120.03 54932.43 88888.00 2012-06-04 16:56:22.375 156 12523.42 120.05 54932.47 88888.00 2012-06-04 16:56:22.500 156 12523.42 120.05 54932.47 88888.00 2012-06-04 16:56:22.625 156 12523.40 120.05 54932.45 88888.00 2012-06-04 16:56:22.750 156 12523.33 120.05 54932.47 88888.00 2012-06-04 16:56:22.875 156 12523.25 120.05 54932.47 88888.00 2012-06-04 16:56:23.000 156 12523.25 120.10 54932.45 88888.00 2012-06-04 16:56:23.125 156 12523.20 120.10 54932.47 88888.00 2012-06-04 16:56:23.250 156 12523.12 120.08 54932.47 88888.00 2012-06-04 16:56:23.375 156 12523.17 120.08 54932.43 88888.00 2012-06-04 16:56:23.500 156 12523.17 120.08 54932.43 88888.00 2012-06-04 16:56:23.625 156 12523.10 120.05 54932.50 88888.00 2012-06-04 16:56:23.750 156 12523.02 120.08 54932.47 88888.00 2012-06-04 16:56:23.875 156 12523.02 120.10 54932.50 88888.00 2012-06-04 16:56:24.000 156 12522.95 120.10 54932.47 88888.00 2012-06-04 16:56:24.125 156 12522.90 120.10 54932.45 88888.00 2012-06-04 16:56:24.250 156 12522.88 120.12 54932.43 88888.00 2012-06-04 16:56:24.375 156 12522.85 120.12 54932.47 88888.00 2012-06-04 16:56:24.500 156 12522.83 120.17 54932.45 88888.00 2012-06-04 16:56:24.625 156 12522.85 120.15 54932.45 88888.00 2012-06-04 16:56:24.750 156 12522.85 120.15 54932.45 88888.00 2012-06-04 16:56:24.875 156 12522.83 120.22 54932.45 88888.00 2012-06-04 16:56:25.000 156 12522.73 120.20 54932.40 88888.00 2012-06-04 16:56:25.125 156 12522.65 120.17 54932.45 88888.00 2012-06-04 16:56:25.250 156 12522.62 120.15 54932.45 88888.00 2012-06-04 16:56:25.375 156 12522.67 120.17 54932.43 88888.00 2012-06-04 16:56:25.500 156 12522.60 120.17 54932.45 88888.00 2012-06-04 16:56:25.625 156 12522.55 120.15 54932.43 88888.00 2012-06-04 16:56:25.750 156 12522.52 120.15 54932.40 88888.00 2012-06-04 16:56:25.875 156 12522.52 120.17 54932.43 88888.00 2012-06-04 16:56:26.000 156 12522.48 120.17 54932.43 88888.00 2012-06-04 16:56:26.125 156 12522.45 120.20 54932.45 88888.00 2012-06-04 16:56:26.250 156 12522.40 120.20 54932.43 88888.00 2012-06-04 16:56:26.375 156 12522.38 120.20 54932.45 88888.00 2012-06-04 16:56:26.500 156 12522.40 120.20 54932.43 88888.00 2012-06-04 16:56:26.625 156 12522.40 120.22 54932.40 88888.00 2012-06-04 16:56:26.750 156 12522.35 120.22 54932.45 88888.00 2012-06-04 16:56:26.875 156 12522.27 120.25 54932.43 88888.00 2012-06-04 16:56:27.000 156 12522.23 120.25 54932.40 88888.00 2012-06-04 16:56:27.125 156 12522.20 120.28 54932.38 88888.00 2012-06-04 16:56:27.250 156 12522.10 120.28 54932.40 88888.00 2012-06-04 16:56:27.375 156 12522.12 120.25 54932.40 88888.00 2012-06-04 16:56:27.500 156 12522.15 120.28 54932.43 88888.00 2012-06-04 16:56:27.625 156 12522.12 120.30 54932.45 88888.00 2012-06-04 16:56:27.750 156 12522.05 120.33 54932.45 88888.00 2012-06-04 16:56:27.875 156 12522.08 120.35 54932.45 88888.00 2012-06-04 16:56:28.000 156 12522.17 120.35 54932.43 88888.00 2012-06-04 16:56:28.125 156 12522.17 120.33 54932.40 88888.00 2012-06-04 16:56:28.250 156 12522.10 120.30 54932.45 88888.00 2012-06-04 16:56:28.375 156 12522.08 120.33 54932.45 88888.00 2012-06-04 16:56:28.500 156 12522.00 120.33 54932.43 88888.00 2012-06-04 16:56:28.625 156 12522.05 120.35 54932.40 88888.00 2012-06-04 16:56:28.750 156 12522.02 120.35 54932.43 88888.00 2012-06-04 16:56:28.875 156 12521.98 120.33 54932.45 88888.00 2012-06-04 16:56:29.000 156 12521.90 120.30 54932.45 88888.00 2012-06-04 16:56:29.125 156 12521.95 120.33 54932.45 88888.00 2012-06-04 16:56:29.250 156 12521.98 120.30 54932.43 88888.00 2012-06-04 16:56:29.375 156 12522.00 120.30 54932.43 88888.00 2012-06-04 16:56:29.500 156 12521.98 120.35 54932.40 88888.00 2012-06-04 16:56:29.625 156 12521.95 120.40 54932.43 88888.00 2012-06-04 16:56:29.750 156 12521.95 120.38 54932.38 88888.00 2012-06-04 16:56:29.875 156 12521.98 120.35 54932.40 88888.00 2012-06-04 16:56:30.000 156 12521.98 120.40 54932.38 88888.00 2012-06-04 16:56:30.125 156 12521.90 120.42 54932.38 88888.00 2012-06-04 16:56:30.250 156 12521.83 120.42 54932.35 88888.00 2012-06-04 16:56:30.375 156 12521.83 120.40 54932.35 88888.00 2012-06-04 16:56:30.500 156 12521.83 120.42 54932.38 88888.00 2012-06-04 16:56:30.625 156 12521.90 120.45 54932.38 88888.00 2012-06-04 16:56:30.750 156 12521.92 120.47 54932.35 88888.00 2012-06-04 16:56:30.875 156 12521.95 120.50 54932.38 88888.00 2012-06-04 16:56:31.000 156 12521.95 120.55 54932.35 88888.00 2012-06-04 16:56:31.125 156 12521.92 120.55 54932.35 88888.00 2012-06-04 16:56:31.250 156 12521.92 120.58 54932.35 88888.00 2012-06-04 16:56:31.375 156 12521.92 120.60 54932.35 88888.00 2012-06-04 16:56:31.500 156 12521.95 120.60 54932.32 88888.00 2012-06-04 16:56:31.625 156 12521.95 120.60 54932.32 88888.00 2012-06-04 16:56:31.750 156 12521.95 120.60 54932.32 88888.00 2012-06-04 16:56:31.875 156 12521.95 120.62 54932.32 88888.00 2012-06-04 16:56:32.000 156 12521.98 120.65 54932.30 88888.00 2012-06-04 16:56:32.125 156 12521.98 120.65 54932.32 88888.00 2012-06-04 16:56:32.250 156 12521.92 120.65 54932.32 88888.00 2012-06-04 16:56:32.375 156 12521.98 120.70 54932.30 88888.00 2012-06-04 16:56:32.500 156 12522.05 120.70 54932.28 88888.00 2012-06-04 16:56:32.625 156 12522.08 120.70 54932.25 88888.00 2012-06-04 16:56:32.750 156 12522.08 120.70 54932.25 88888.00 2012-06-04 16:56:32.875 156 12522.08 120.75 54932.28 88888.00 2012-06-04 16:56:33.000 156 12522.10 120.80 54932.28 88888.00 2012-06-04 16:56:33.125 156 12522.10 120.80 54932.30 88888.00 2012-06-04 16:56:33.250 156 12522.00 120.78 54932.22 88888.00 2012-06-04 16:56:33.375 156 12522.00 120.78 54932.22 88888.00 2012-06-04 16:56:33.500 156 12522.10 120.78 54932.22 88888.00 2012-06-04 16:56:33.625 156 12522.20 120.83 54932.22 88888.00 2012-06-04 16:56:33.750 156 12522.17 120.83 54932.22 88888.00 2012-06-04 16:56:33.875 156 12522.20 120.85 54932.22 88888.00 2012-06-04 16:56:34.000 156 12522.20 120.85 54932.22 88888.00 2012-06-04 16:56:34.125 156 12522.20 120.85 54932.20 88888.00 2012-06-04 16:56:34.250 156 12522.30 120.85 54932.22 88888.00 2012-06-04 16:56:34.375 156 12522.35 120.85 54932.20 88888.00 2012-06-04 16:56:34.500 156 12522.33 120.85 54932.20 88888.00 2012-06-04 16:56:34.625 156 12522.33 120.90 54932.15 88888.00 2012-06-04 16:56:34.750 156 12522.33 120.92 54932.18 88888.00 2012-06-04 16:56:34.875 156 12522.35 120.95 54932.18 88888.00 2012-06-04 16:56:35.000 156 12522.40 120.97 54932.15 88888.00 2012-06-04 16:56:35.125 156 12522.40 121.00 54932.20 88888.00 2012-06-04 16:56:35.250 156 12522.38 121.03 54932.15 88888.00 2012-06-04 16:56:35.375 156 12522.38 121.05 54932.15 88888.00 2012-06-04 16:56:35.500 156 12522.40 121.10 54932.12 88888.00 2012-06-04 16:56:35.625 156 12522.42 121.12 54932.15 88888.00 2012-06-04 16:56:35.750 156 12522.45 121.12 54932.12 88888.00 2012-06-04 16:56:35.875 156 12522.50 121.15 54932.12 88888.00 2012-06-04 16:56:36.000 156 12522.45 121.15 54932.10 88888.00 2012-06-04 16:56:36.125 156 12522.45 121.15 54932.10 88888.00 2012-06-04 16:56:36.250 156 12522.45 121.12 54932.07 88888.00 2012-06-04 16:56:36.375 156 12522.48 121.17 54932.07 88888.00 2012-06-04 16:56:36.500 156 12522.58 121.20 54932.10 88888.00 2012-06-04 16:56:36.625 156 12522.67 121.25 54932.05 88888.00 2012-06-04 16:56:36.750 156 12522.70 121.25 54932.05 88888.00 2012-06-04 16:56:36.875 156 12522.65 121.25 54932.05 88888.00 2012-06-04 16:56:37.000 156 12522.62 121.28 54932.03 88888.00 2012-06-04 16:56:37.125 156 12522.65 121.30 54932.03 88888.00 2012-06-04 16:56:37.250 156 12522.65 121.35 54932.03 88888.00 2012-06-04 16:56:37.375 156 12522.65 121.38 54932.00 88888.00 2012-06-04 16:56:37.500 156 12522.70 121.40 54932.00 88888.00 2012-06-04 16:56:37.625 156 12522.70 121.42 54932.03 88888.00 2012-06-04 16:56:37.750 156 12522.75 121.40 54932.03 88888.00 2012-06-04 16:56:37.875 156 12522.75 121.42 54932.00 88888.00 2012-06-04 16:56:38.000 156 12522.77 121.50 54932.00 88888.00 2012-06-04 16:56:38.125 156 12522.75 121.50 54931.97 88888.00 2012-06-04 16:56:38.250 156 12522.73 121.45 54931.97 88888.00 2012-06-04 16:56:38.375 156 12522.80 121.47 54931.97 88888.00 2012-06-04 16:56:38.500 156 12522.75 121.53 54932.00 88888.00 2012-06-04 16:56:38.625 156 12522.73 121.50 54931.97 88888.00 2012-06-04 16:56:38.750 156 12522.80 121.53 54931.95 88888.00 2012-06-04 16:56:38.875 156 12522.85 121.58 54931.95 88888.00 2012-06-04 16:56:39.000 156 12522.83 121.58 54931.93 88888.00 2012-06-04 16:56:39.125 156 12522.77 121.58 54931.93 88888.00 2012-06-04 16:56:39.250 156 12522.75 121.58 54931.95 88888.00 2012-06-04 16:56:39.375 156 12522.77 121.60 54931.93 88888.00 2012-06-04 16:56:39.500 156 12522.80 121.62 54931.90 88888.00 2012-06-04 16:56:39.625 156 12522.77 121.62 54931.90 88888.00 2012-06-04 16:56:39.750 156 12522.77 121.60 54931.88 88888.00 2012-06-04 16:56:39.875 156 12522.77 121.65 54931.90 88888.00 2012-06-04 16:56:40.000 156 12522.80 121.65 54931.90 88888.00 2012-06-04 16:56:40.125 156 12522.83 121.65 54931.90 88888.00 2012-06-04 16:56:40.250 156 12522.80 121.62 54931.88 88888.00 2012-06-04 16:56:40.375 156 12522.80 121.62 54931.88 88888.00 2012-06-04 16:56:40.500 156 12522.80 121.65 54931.90 88888.00 2012-06-04 16:56:40.625 156 12522.83 121.65 54931.90 88888.00 2012-06-04 16:56:40.750 156 12522.85 121.67 54931.88 88888.00 2012-06-04 16:56:40.875 156 12522.85 121.67 54931.85 88888.00 2012-06-04 16:56:41.000 156 12522.88 121.70 54931.85 88888.00 2012-06-04 16:56:41.125 156 12522.90 121.70 54931.82 88888.00 2012-06-04 16:56:41.250 156 12522.88 121.70 54931.82 88888.00 2012-06-04 16:56:41.375 156 12522.85 121.70 54931.80 88888.00 2012-06-04 16:56:41.500 156 12522.80 121.70 54931.82 88888.00 2012-06-04 16:56:41.625 156 12522.83 121.72 54931.85 88888.00 2012-06-04 16:56:41.750 156 12522.90 121.78 54931.85 88888.00 2012-06-04 16:56:41.875 156 12522.95 121.75 54931.82 88888.00 2012-06-04 16:56:42.000 156 12522.88 121.75 54931.80 88888.00 2012-06-04 16:56:42.125 156 12522.83 121.78 54931.80 88888.00 2012-06-04 16:56:42.250 156 12522.75 121.80 54931.80 88888.00 2012-06-04 16:56:42.375 156 12522.77 121.80 54931.80 88888.00 2012-06-04 16:56:42.500 156 12522.73 121.80 54931.78 88888.00 2012-06-04 16:56:42.625 156 12522.70 121.83 54931.75 88888.00 2012-06-04 16:56:42.750 156 12522.70 121.88 54931.75 88888.00 2012-06-04 16:56:42.875 156 12522.67 121.90 54931.72 88888.00 2012-06-04 16:56:43.000 156 12522.73 121.92 54931.70 88888.00 2012-06-04 16:56:43.125 156 12522.67 121.92 54931.72 88888.00 2012-06-04 16:56:43.250 156 12522.65 121.92 54931.75 88888.00 2012-06-04 16:56:43.375 156 12522.70 121.92 54931.72 88888.00 2012-06-04 16:56:43.500 156 12522.65 121.95 54931.70 88888.00 2012-06-04 16:56:43.625 156 12522.52 121.92 54931.70 88888.00 2012-06-04 16:56:43.750 156 12522.52 121.95 54931.72 88888.00 2012-06-04 16:56:43.875 156 12522.60 121.97 54931.72 88888.00 2012-06-04 16:56:44.000 156 12522.60 121.97 54931.70 88888.00 2012-06-04 16:56:44.125 156 12522.52 122.00 54931.70 88888.00 2012-06-04 16:56:44.250 156 12522.48 122.00 54931.72 88888.00 2012-06-04 16:56:44.375 156 12522.50 121.97 54931.72 88888.00 2012-06-04 16:56:44.500 156 12522.48 122.03 54931.70 88888.00 2012-06-04 16:56:44.625 156 12522.42 122.05 54931.72 88888.00 2012-06-04 16:56:44.750 156 12522.42 122.08 54931.72 88888.00 2012-06-04 16:56:44.875 156 12522.42 122.03 54931.70 88888.00 2012-06-04 16:56:45.000 156 12522.42 121.97 54931.65 88888.00 2012-06-04 16:56:45.125 156 12522.45 122.03 54931.68 88888.00 2012-06-04 16:56:45.250 156 12522.42 122.03 54931.70 88888.00 2012-06-04 16:56:45.375 156 12522.40 122.03 54931.65 88888.00 2012-06-04 16:56:45.500 156 12522.33 122.03 54931.62 88888.00 2012-06-04 16:56:45.625 156 12522.33 122.05 54931.65 88888.00 2012-06-04 16:56:45.750 156 12522.30 122.08 54931.65 88888.00 2012-06-04 16:56:45.875 156 12522.30 122.08 54931.65 88888.00 2012-06-04 16:56:46.000 156 12522.35 122.10 54931.60 88888.00 2012-06-04 16:56:46.125 156 12522.42 122.10 54931.62 88888.00 2012-06-04 16:56:46.250 156 12522.33 122.10 54931.68 88888.00 2012-06-04 16:56:46.375 156 12522.33 122.12 54931.68 88888.00 2012-06-04 16:56:46.500 156 12522.35 122.12 54931.62 88888.00 2012-06-04 16:56:46.625 156 12522.35 122.12 54931.68 88888.00 2012-06-04 16:56:46.750 156 12522.38 122.12 54931.62 88888.00 2012-06-04 16:56:46.875 156 12522.35 122.17 54931.65 88888.00 2012-06-04 16:56:47.000 156 12522.33 122.17 54931.60 88888.00 2012-06-04 16:56:47.125 156 12522.30 122.20 54931.62 88888.00 2012-06-04 16:56:47.250 156 12522.23 122.20 54931.62 88888.00 2012-06-04 16:56:47.375 156 12522.23 122.20 54931.62 88888.00 2012-06-04 16:56:47.500 156 12522.15 122.22 54931.60 88888.00 2012-06-04 16:56:47.625 156 12522.23 122.28 54931.62 88888.00 2012-06-04 16:56:47.750 156 12522.25 122.28 54931.62 88888.00 2012-06-04 16:56:47.875 156 12522.30 122.30 54931.62 88888.00 2012-06-04 16:56:48.000 156 12522.30 122.30 54931.60 88888.00 2012-06-04 16:56:48.125 156 12522.27 122.35 54931.62 88888.00 2012-06-04 16:56:48.250 156 12522.15 122.33 54931.62 88888.00 2012-06-04 16:56:48.375 156 12522.17 122.38 54931.57 88888.00 2012-06-04 16:56:48.500 156 12522.17 122.40 54931.55 88888.00 2012-06-04 16:56:48.625 156 12522.15 122.42 54931.53 88888.00 2012-06-04 16:56:48.750 156 12522.17 122.45 54931.57 88888.00 2012-06-04 16:56:48.875 156 12522.17 122.42 54931.57 88888.00 2012-06-04 16:56:49.000 156 12522.17 122.47 54931.57 88888.00 2012-06-04 16:56:49.125 156 12522.15 122.47 54931.60 88888.00 2012-06-04 16:56:49.250 156 12522.12 122.47 54931.57 88888.00 2012-06-04 16:56:49.375 156 12522.12 122.50 54931.55 88888.00 2012-06-04 16:56:49.500 156 12522.10 122.50 54931.55 88888.00 2012-06-04 16:56:49.625 156 12522.08 122.53 54931.55 88888.00 2012-06-04 16:56:49.750 156 12522.10 122.58 54931.55 88888.00 2012-06-04 16:56:49.875 156 12522.15 122.62 54931.55 88888.00 2012-06-04 16:56:50.000 156 12522.15 122.62 54931.55 88888.00 2012-06-04 16:56:50.125 156 12522.20 122.65 54931.57 88888.00 2012-06-04 16:56:50.250 156 12522.15 122.62 54931.60 88888.00 2012-06-04 16:56:50.375 156 12522.15 122.65 54931.57 88888.00 2012-06-04 16:56:50.500 156 12522.12 122.67 54931.55 88888.00 2012-06-04 16:56:50.625 156 12522.08 122.70 54931.53 88888.00 2012-06-04 16:56:50.750 156 12522.12 122.75 54931.53 88888.00 2012-06-04 16:56:50.875 156 12522.10 122.75 54931.55 88888.00 2012-06-04 16:56:51.000 156 12522.10 122.78 54931.55 88888.00 2012-06-04 16:56:51.125 156 12522.15 122.83 54931.57 88888.00 2012-06-04 16:56:51.250 156 12522.20 122.83 54931.55 88888.00 2012-06-04 16:56:51.375 156 12522.20 122.88 54931.53 88888.00 2012-06-04 16:56:51.500 156 12522.12 122.92 54931.53 88888.00 2012-06-04 16:56:51.625 156 12522.10 122.92 54931.53 88888.00 2012-06-04 16:56:51.750 156 12522.08 122.95 54931.53 88888.00 2012-06-04 16:56:51.875 156 12522.10 123.00 54931.53 88888.00 2012-06-04 16:56:52.000 156 12522.10 123.00 54931.50 88888.00 2012-06-04 16:56:52.125 156 12522.05 122.97 54931.55 88888.00 2012-06-04 16:56:52.250 156 12521.98 123.03 54931.57 88888.00 2012-06-04 16:56:52.375 156 12522.00 123.03 54931.57 88888.00 2012-06-04 16:56:52.500 156 12522.08 123.08 54931.57 88888.00 2012-06-04 16:56:52.625 156 12522.02 123.10 54931.60 88888.00 2012-06-04 16:56:52.750 156 12521.95 123.10 54931.60 88888.00 2012-06-04 16:56:52.875 156 12521.98 123.10 54931.55 88888.00 2012-06-04 16:56:53.000 156 12521.92 123.05 54931.50 88888.00 2012-06-04 16:56:53.125 156 12521.90 123.10 54931.55 88888.00 2012-06-04 16:56:53.250 156 12521.90 123.15 54931.57 88888.00 2012-06-04 16:56:53.375 156 12521.88 123.20 54931.60 88888.00 2012-06-04 16:56:53.500 156 12521.85 123.20 54931.57 88888.00 2012-06-04 16:56:53.625 156 12521.83 123.17 54931.55 88888.00 2012-06-04 16:56:53.750 156 12521.80 123.17 54931.57 88888.00 2012-06-04 16:56:53.875 156 12521.80 123.20 54931.57 88888.00 2012-06-04 16:56:54.000 156 12521.77 123.28 54931.57 88888.00 2012-06-04 16:56:54.125 156 12521.83 123.30 54931.57 88888.00 2012-06-04 16:56:54.250 156 12521.73 123.30 54931.55 88888.00 2012-06-04 16:56:54.375 156 12521.75 123.35 54931.55 88888.00 2012-06-04 16:56:54.500 156 12521.65 123.33 54931.53 88888.00 2012-06-04 16:56:54.625 156 12521.62 123.40 54931.53 88888.00 2012-06-04 16:56:54.750 156 12521.65 123.40 54931.53 88888.00 2012-06-04 16:56:54.875 156 12521.65 123.40 54931.57 88888.00 2012-06-04 16:56:55.000 156 12521.62 123.42 54931.55 88888.00 2012-06-04 16:56:55.125 156 12521.60 123.45 54931.57 88888.00 2012-06-04 16:56:55.250 156 12521.55 123.47 54931.57 88888.00 2012-06-04 16:56:55.375 156 12521.52 123.50 54931.60 88888.00 2012-06-04 16:56:55.500 156 12521.50 123.55 54931.60 88888.00 2012-06-04 16:56:55.625 156 12521.42 123.55 54931.60 88888.00 2012-06-04 16:56:55.750 156 12521.38 123.58 54931.57 88888.00 2012-06-04 16:56:55.875 156 12521.38 123.58 54931.57 88888.00 2012-06-04 16:56:56.000 156 12521.38 123.55 54931.57 88888.00 2012-06-04 16:56:56.125 156 12521.35 123.55 54931.57 88888.00 2012-06-04 16:56:56.250 156 12521.27 123.58 54931.60 88888.00 2012-06-04 16:56:56.375 156 12521.27 123.62 54931.57 88888.00 2012-06-04 16:56:56.500 156 12521.25 123.65 54931.60 88888.00 2012-06-04 16:56:56.625 156 12521.17 123.65 54931.60 88888.00 2012-06-04 16:56:56.750 156 12521.12 123.67 54931.60 88888.00 2012-06-04 16:56:56.875 156 12521.17 123.67 54931.60 88888.00 2012-06-04 16:56:57.000 156 12521.17 123.67 54931.60 88888.00 2012-06-04 16:56:57.125 156 12521.12 123.67 54931.62 88888.00 2012-06-04 16:56:57.250 156 12521.00 123.65 54931.62 88888.00 2012-06-04 16:56:57.375 156 12520.95 123.67 54931.62 88888.00 2012-06-04 16:56:57.500 156 12520.92 123.70 54931.60 88888.00 2012-06-04 16:56:57.625 156 12520.95 123.75 54931.57 88888.00 2012-06-04 16:56:57.750 156 12520.92 123.80 54931.60 88888.00 2012-06-04 16:56:57.875 156 12520.88 123.83 54931.62 88888.00 2012-06-04 16:56:58.000 156 12520.88 123.80 54931.65 88888.00 2012-06-04 16:56:58.125 156 12520.85 123.80 54931.60 88888.00 2012-06-04 16:56:58.250 156 12520.80 123.72 54931.60 88888.00 2012-06-04 16:56:58.375 156 12520.77 123.70 54931.60 88888.00 2012-06-04 16:56:58.500 156 12520.75 123.75 54931.62 88888.00 2012-06-04 16:56:58.625 156 12520.77 123.80 54931.62 88888.00 2012-06-04 16:56:58.750 156 12520.73 123.80 54931.60 88888.00 2012-06-04 16:56:58.875 156 12520.65 123.85 54931.62 88888.00 2012-06-04 16:56:59.000 156 12520.67 123.90 54931.65 88888.00 2012-06-04 16:56:59.125 156 12520.62 123.92 54931.68 88888.00 2012-06-04 16:56:59.250 156 12520.58 123.90 54931.65 88888.00 2012-06-04 16:56:59.375 156 12520.58 123.90 54931.68 88888.00 2012-06-04 16:56:59.500 156 12520.55 123.92 54931.70 88888.00 2012-06-04 16:56:59.625 156 12520.50 123.92 54931.68 88888.00 2012-06-04 16:56:59.750 156 12520.45 123.95 54931.65 88888.00 2012-06-04 16:56:59.875 156 12520.40 123.92 54931.65 88888.00 2012-06-04 16:57:00.000 156 12520.35 123.92 54931.60 88888.00 2012-06-04 16:57:00.125 156 12520.35 123.95 54931.60 88888.00 2012-06-04 16:57:00.250 156 12520.33 123.97 54931.62 88888.00 2012-06-04 16:57:00.375 156 12520.40 123.97 54931.62 88888.00 2012-06-04 16:57:00.500 156 12520.40 124.00 54931.62 88888.00 2012-06-04 16:57:00.625 156 12520.40 124.03 54931.60 88888.00 2012-06-04 16:57:00.750 156 12520.42 124.03 54931.60 88888.00 2012-06-04 16:57:00.875 156 12520.40 124.03 54931.62 88888.00 2012-06-04 16:57:01.000 156 12520.35 124.05 54931.62 88888.00 2012-06-04 16:57:01.125 156 12520.33 124.03 54931.57 88888.00 2012-06-04 16:57:01.250 156 12520.25 124.00 54931.55 88888.00 2012-06-04 16:57:01.375 156 12520.30 124.05 54931.55 88888.00 2012-06-04 16:57:01.500 156 12520.30 124.08 54931.55 88888.00 2012-06-04 16:57:01.625 156 12520.30 124.08 54931.53 88888.00 2012-06-04 16:57:01.750 156 12520.38 124.08 54931.50 88888.00 2012-06-04 16:57:01.875 156 12520.33 124.12 54931.50 88888.00 2012-06-04 16:57:02.000 156 12520.25 124.10 54931.47 88888.00 2012-06-04 16:57:02.125 156 12520.20 124.12 54931.50 88888.00 2012-06-04 16:57:02.250 156 12520.20 124.12 54931.50 88888.00 2012-06-04 16:57:02.375 156 12520.20 124.12 54931.50 88888.00 2012-06-04 16:57:02.500 156 12520.17 124.15 54931.50 88888.00 2012-06-04 16:57:02.625 156 12520.17 124.15 54931.50 88888.00 2012-06-04 16:57:02.750 156 12520.25 124.15 54931.50 88888.00 2012-06-04 16:57:02.875 156 12520.27 124.17 54931.47 88888.00 2012-06-04 16:57:03.000 156 12520.23 124.17 54931.45 88888.00 2012-06-04 16:57:03.125 156 12520.23 124.25 54931.45 88888.00 2012-06-04 16:57:03.250 156 12520.23 124.25 54931.43 88888.00 2012-06-04 16:57:03.375 156 12520.23 124.28 54931.45 88888.00 2012-06-04 16:57:03.500 156 12520.17 124.30 54931.45 88888.00 2012-06-04 16:57:03.625 156 12520.15 124.30 54931.45 88888.00 2012-06-04 16:57:03.750 156 12520.15 124.30 54931.45 88888.00 2012-06-04 16:57:03.875 156 12520.17 124.35 54931.45 88888.00 2012-06-04 16:57:04.000 156 12520.17 124.28 54931.45 88888.00 2012-06-04 16:57:04.125 156 12520.12 124.30 54931.45 88888.00 2012-06-04 16:57:04.250 156 12520.17 124.30 54931.43 88888.00 2012-06-04 16:57:04.375 156 12520.25 124.33 54931.43 88888.00 2012-06-04 16:57:04.500 156 12520.25 124.30 54931.43 88888.00 2012-06-04 16:57:04.625 156 12520.20 124.35 54931.40 88888.00 2012-06-04 16:57:04.750 156 12520.12 124.35 54931.38 88888.00 2012-06-04 16:57:04.875 156 12520.10 124.35 54931.40 88888.00 2012-06-04 16:57:05.000 156 12520.15 124.38 54931.40 88888.00 2012-06-04 16:57:05.125 156 12520.17 124.42 54931.43 88888.00 2012-06-04 16:57:05.250 156 12520.12 124.42 54931.38 88888.00 2012-06-04 16:57:05.375 156 12520.15 124.42 54931.38 88888.00 2012-06-04 16:57:05.500 156 12520.08 124.40 54931.38 88888.00 2012-06-04 16:57:05.625 156 12520.05 124.42 54931.38 88888.00 2012-06-04 16:57:05.750 156 12520.05 124.47 54931.43 88888.00 2012-06-04 16:57:05.875 156 12520.08 124.47 54931.43 88888.00 2012-06-04 16:57:06.000 156 12520.12 124.50 54931.43 88888.00 2012-06-04 16:57:06.125 156 12520.10 124.53 54931.38 88888.00 2012-06-04 16:57:06.250 156 12520.02 124.50 54931.40 88888.00 2012-06-04 16:57:06.375 156 12520.00 124.50 54931.38 88888.00 2012-06-04 16:57:06.500 156 12520.05 124.53 54931.35 88888.00 2012-06-04 16:57:06.625 156 12520.05 124.58 54931.35 88888.00 2012-06-04 16:57:06.750 156 12520.05 124.60 54931.35 88888.00 2012-06-04 16:57:06.875 156 12520.12 124.65 54931.32 88888.00 2012-06-04 16:57:07.000 156 12520.08 124.67 54931.32 88888.00 2012-06-04 16:57:07.125 156 12520.05 124.70 54931.35 88888.00 2012-06-04 16:57:07.250 156 12520.02 124.70 54931.35 88888.00 2012-06-04 16:57:07.375 156 12520.02 124.72 54931.35 88888.00 2012-06-04 16:57:07.500 156 12519.95 124.72 54931.35 88888.00 2012-06-04 16:57:07.625 156 12519.98 124.70 54931.35 88888.00 2012-06-04 16:57:07.750 156 12519.98 124.70 54931.35 88888.00 2012-06-04 16:57:07.875 156 12519.95 124.67 54931.38 88888.00 2012-06-04 16:57:08.000 156 12519.95 124.70 54931.35 88888.00 2012-06-04 16:57:08.125 156 12519.95 124.75 54931.35 88888.00 2012-06-04 16:57:08.250 156 12519.88 124.78 54931.35 88888.00 2012-06-04 16:57:08.375 156 12519.98 124.80 54931.35 88888.00 2012-06-04 16:57:08.500 156 12520.02 124.75 54931.38 88888.00 2012-06-04 16:57:08.625 156 12520.02 124.78 54931.35 88888.00 2012-06-04 16:57:08.750 156 12519.98 124.83 54931.38 88888.00 2012-06-04 16:57:08.875 156 12519.90 124.80 54931.38 88888.00 2012-06-04 16:57:09.000 156 12519.83 124.80 54931.35 88888.00 2012-06-04 16:57:09.125 156 12519.83 124.80 54931.35 88888.00 2012-06-04 16:57:09.250 156 12519.83 124.80 54931.35 88888.00 2012-06-04 16:57:09.375 156 12519.90 124.83 54931.32 88888.00 2012-06-04 16:57:09.500 156 12519.88 124.83 54931.30 88888.00 2012-06-04 16:57:09.625 156 12519.80 124.83 54931.30 88888.00 2012-06-04 16:57:09.750 156 12519.77 124.85 54931.30 88888.00 2012-06-04 16:57:09.875 156 12519.80 124.88 54931.30 88888.00 2012-06-04 16:57:10.000 156 12519.85 124.88 54931.28 88888.00 2012-06-04 16:57:10.125 156 12519.90 124.85 54931.32 88888.00 2012-06-04 16:57:10.250 156 12519.80 124.85 54931.32 88888.00 2012-06-04 16:57:10.375 156 12519.77 124.88 54931.32 88888.00 2012-06-04 16:57:10.500 156 12519.75 124.90 54931.35 88888.00 2012-06-04 16:57:10.625 156 12519.70 124.92 54931.32 88888.00 2012-06-04 16:57:10.750 156 12519.75 124.92 54931.32 88888.00 2012-06-04 16:57:10.875 156 12519.75 124.92 54931.30 88888.00 2012-06-04 16:57:11.000 156 12519.75 124.95 54931.28 88888.00 2012-06-04 16:57:11.125 156 12519.75 124.90 54931.30 88888.00 2012-06-04 16:57:11.250 156 12519.67 124.92 54931.32 88888.00 2012-06-04 16:57:11.375 156 12519.70 125.00 54931.32 88888.00 2012-06-04 16:57:11.500 156 12519.67 125.00 54931.32 88888.00 2012-06-04 16:57:11.625 156 12519.67 125.03 54931.32 88888.00 2012-06-04 16:57:11.750 156 12519.70 125.00 54931.30 88888.00 2012-06-04 16:57:11.875 156 12519.67 125.00 54931.30 88888.00 2012-06-04 16:57:12.000 156 12519.62 125.00 54931.30 88888.00 2012-06-04 16:57:12.125 156 12519.60 125.05 54931.30 88888.00 2012-06-04 16:57:12.250 156 12519.58 125.03 54931.32 88888.00 2012-06-04 16:57:12.375 156 12519.58 125.08 54931.32 88888.00 2012-06-04 16:57:12.500 156 12519.52 125.10 54931.30 88888.00 2012-06-04 16:57:12.625 156 12519.48 125.10 54931.25 88888.00 2012-06-04 16:57:12.750 156 12519.50 125.17 54931.28 88888.00 2012-06-04 16:57:12.875 156 12519.52 125.17 54931.25 88888.00 2012-06-04 16:57:13.000 156 12519.52 125.15 54931.20 88888.00 2012-06-04 16:57:13.125 156 12519.50 125.20 54931.22 88888.00 2012-06-04 16:57:13.250 156 12519.45 125.28 54931.28 88888.00 2012-06-04 16:57:13.375 156 12519.50 125.25 54931.25 88888.00 2012-06-04 16:57:13.500 156 12519.50 125.28 54931.22 88888.00 2012-06-04 16:57:13.625 156 12519.48 125.33 54931.25 88888.00 2012-06-04 16:57:13.750 156 12519.52 125.33 54931.25 88888.00 2012-06-04 16:57:13.875 156 12519.55 125.35 54931.25 88888.00 2012-06-04 16:57:14.000 156 12519.60 125.38 54931.22 88888.00 2012-06-04 16:57:14.125 156 12519.60 125.42 54931.22 88888.00 2012-06-04 16:57:14.250 156 12519.50 125.40 54931.20 88888.00 2012-06-04 16:57:14.375 156 12519.55 125.42 54931.20 88888.00 2012-06-04 16:57:14.500 156 12519.50 125.45 54931.20 88888.00 2012-06-04 16:57:14.625 156 12519.50 125.47 54931.20 88888.00 2012-06-04 16:57:14.750 156 12519.50 125.47 54931.20 88888.00 2012-06-04 16:57:14.875 156 12519.48 125.50 54931.18 88888.00 2012-06-04 16:57:15.000 156 12519.50 125.53 54931.18 88888.00 2012-06-04 16:57:15.125 156 12519.52 125.58 54931.18 88888.00 2012-06-04 16:57:15.250 156 12519.50 125.60 54931.18 88888.00 2012-06-04 16:57:15.375 156 12519.52 125.62 54931.18 88888.00 2012-06-04 16:57:15.500 156 12519.62 125.67 54931.18 88888.00 2012-06-04 16:57:15.625 156 12519.65 125.70 54931.15 88888.00 2012-06-04 16:57:15.750 156 12519.60 125.72 54931.15 88888.00 2012-06-04 16:57:15.875 156 12519.60 125.75 54931.18 88888.00 2012-06-04 16:57:16.000 156 12519.60 125.75 54931.12 88888.00 2012-06-04 16:57:16.125 156 12519.62 125.80 54931.15 88888.00 2012-06-04 16:57:16.250 156 12519.60 125.80 54931.15 88888.00 2012-06-04 16:57:16.375 156 12519.65 125.88 54931.15 88888.00 2012-06-04 16:57:16.500 156 12519.65 125.95 54931.18 88888.00 2012-06-04 16:57:16.625 156 12519.58 125.92 54931.15 88888.00 2012-06-04 16:57:16.750 156 12519.55 125.90 54931.12 88888.00 2012-06-04 16:57:16.875 156 12519.52 125.90 54931.12 88888.00 2012-06-04 16:57:17.000 156 12519.52 125.90 54931.10 88888.00 2012-06-04 16:57:17.125 156 12519.55 125.92 54931.10 88888.00 2012-06-04 16:57:17.250 156 12519.50 125.95 54931.07 88888.00 2012-06-04 16:57:17.375 156 12519.52 125.97 54931.07 88888.00 2012-06-04 16:57:17.500 156 12519.55 125.95 54931.07 88888.00 2012-06-04 16:57:17.625 156 12519.60 125.95 54931.05 88888.00 2012-06-04 16:57:17.750 156 12519.60 126.00 54931.03 88888.00 2012-06-04 16:57:17.875 156 12519.62 126.05 54931.03 88888.00 2012-06-04 16:57:18.000 156 12519.65 126.05 54931.03 88888.00 2012-06-04 16:57:18.125 156 12519.70 126.15 54931.07 88888.00 2012-06-04 16:57:18.250 156 12519.70 126.17 54931.03 88888.00 2012-06-04 16:57:18.375 156 12519.73 126.15 54930.95 88888.00 2012-06-04 16:57:18.500 156 12519.75 126.12 54930.95 88888.00 2012-06-04 16:57:18.625 156 12519.83 126.22 54930.97 88888.00 2012-06-04 16:57:18.750 156 12519.85 126.25 54930.95 88888.00 2012-06-04 16:57:18.875 156 12519.92 126.30 54930.95 88888.00 2012-06-04 16:57:19.000 156 12520.02 126.30 54930.90 88888.00 2012-06-04 16:57:19.125 156 12520.02 126.30 54930.90 88888.00 2012-06-04 16:57:19.250 156 12520.00 126.33 54930.93 88888.00 2012-06-04 16:57:19.375 156 12520.02 126.38 54930.93 88888.00 2012-06-04 16:57:19.500 156 12520.02 126.42 54930.90 88888.00 2012-06-04 16:57:19.625 156 12520.12 126.40 54930.88 88888.00 2012-06-04 16:57:19.750 156 12520.12 126.38 54930.88 88888.00 2012-06-04 16:57:19.875 156 12520.10 126.42 54930.90 88888.00 2012-06-04 16:57:20.000 156 12520.10 126.42 54930.93 88888.00 2012-06-04 16:57:20.125 156 12520.15 126.40 54930.90 88888.00 2012-06-04 16:57:20.250 156 12520.23 126.42 54930.88 88888.00 2012-06-04 16:57:20.375 156 12520.30 126.42 54930.85 88888.00 2012-06-04 16:57:20.500 156 12520.30 126.40 54930.82 88888.00 2012-06-04 16:57:20.625 156 12520.33 126.42 54930.85 88888.00 2012-06-04 16:57:20.750 156 12520.27 126.45 54930.82 88888.00 2012-06-04 16:57:20.875 156 12520.30 126.42 54930.80 88888.00 2012-06-04 16:57:21.000 156 12520.27 126.45 54930.82 88888.00 2012-06-04 16:57:21.125 156 12520.33 126.47 54930.82 88888.00 2012-06-04 16:57:21.250 156 12520.35 126.50 54930.80 88888.00 2012-06-04 16:57:21.375 156 12520.35 126.50 54930.78 88888.00 2012-06-04 16:57:21.500 156 12520.30 126.53 54930.82 88888.00 2012-06-04 16:57:21.625 156 12520.35 126.55 54930.80 88888.00 2012-06-04 16:57:21.750 156 12520.40 126.50 54930.80 88888.00 2012-06-04 16:57:21.875 156 12520.48 126.58 54930.80 88888.00 2012-06-04 16:57:22.000 156 12520.52 126.60 54930.75 88888.00 2012-06-04 16:57:22.125 156 12520.52 126.58 54930.72 88888.00 2012-06-04 16:57:22.250 156 12520.45 126.53 54930.75 88888.00 2012-06-04 16:57:22.375 156 12520.48 126.55 54930.72 88888.00 2012-06-04 16:57:22.500 156 12520.50 126.55 54930.70 88888.00 2012-06-04 16:57:22.625 156 12520.58 126.50 54930.70 88888.00 2012-06-04 16:57:22.750 156 12520.62 126.55 54930.72 88888.00 2012-06-04 16:57:22.875 156 12520.67 126.60 54930.70 88888.00 2012-06-04 16:57:23.000 156 12520.70 126.62 54930.68 88888.00 2012-06-04 16:57:23.125 156 12520.73 126.60 54930.72 88888.00 2012-06-04 16:57:23.250 156 12520.77 126.62 54930.75 88888.00 2012-06-04 16:57:23.375 156 12520.80 126.62 54930.70 88888.00 2012-06-04 16:57:23.500 156 12520.77 126.65 54930.70 88888.00 2012-06-04 16:57:23.625 156 12520.80 126.65 54930.68 88888.00 2012-06-04 16:57:23.750 156 12520.83 126.60 54930.68 88888.00 2012-06-04 16:57:23.875 156 12520.80 126.62 54930.70 88888.00 2012-06-04 16:57:24.000 156 12520.85 126.62 54930.68 88888.00 2012-06-04 16:57:24.125 156 12520.83 126.62 54930.68 88888.00 2012-06-04 16:57:24.250 156 12520.80 126.65 54930.70 88888.00 2012-06-04 16:57:24.375 156 12520.83 126.65 54930.62 88888.00 2012-06-04 16:57:24.500 156 12520.88 126.65 54930.62 88888.00 2012-06-04 16:57:24.625 156 12520.85 126.65 54930.60 88888.00 2012-06-04 16:57:24.750 156 12520.95 126.67 54930.55 88888.00 2012-06-04 16:57:24.875 156 12521.05 126.67 54930.55 88888.00 2012-06-04 16:57:25.000 156 12521.05 126.67 54930.55 88888.00 2012-06-04 16:57:25.125 156 12521.05 126.65 54930.57 88888.00 2012-06-04 16:57:25.250 156 12521.02 126.60 54930.55 88888.00 2012-06-04 16:57:25.375 156 12521.12 126.58 54930.53 88888.00 2012-06-04 16:57:25.500 156 12521.15 126.60 54930.55 88888.00 2012-06-04 16:57:25.625 156 12521.17 126.65 54930.57 88888.00 2012-06-04 16:57:25.750 156 12521.17 126.62 54930.57 88888.00 2012-06-04 16:57:25.875 156 12521.15 126.62 54930.55 88888.00 2012-06-04 16:57:26.000 156 12521.12 126.60 54930.47 88888.00 2012-06-04 16:57:26.125 156 12521.12 126.60 54930.50 88888.00 2012-06-04 16:57:26.250 156 12521.15 126.60 54930.53 88888.00 2012-06-04 16:57:26.375 156 12521.23 126.58 54930.53 88888.00 2012-06-04 16:57:26.500 156 12521.27 126.58 54930.50 88888.00 2012-06-04 16:57:26.625 156 12521.30 126.58 54930.47 88888.00 2012-06-04 16:57:26.750 156 12521.25 126.55 54930.45 88888.00 2012-06-04 16:57:26.875 156 12521.20 126.55 54930.45 88888.00 2012-06-04 16:57:27.000 156 12521.25 126.58 54930.47 88888.00 2012-06-04 16:57:27.125 156 12521.35 126.58 54930.53 88888.00 2012-06-04 16:57:27.250 156 12521.25 126.55 54930.50 88888.00 2012-06-04 16:57:27.375 156 12521.25 126.58 54930.45 88888.00 2012-06-04 16:57:27.500 156 12521.30 126.53 54930.43 88888.00 2012-06-04 16:57:27.625 156 12521.35 126.55 54930.45 88888.00 2012-06-04 16:57:27.750 156 12521.42 126.60 54930.47 88888.00 2012-06-04 16:57:27.875 156 12521.48 126.55 54930.43 88888.00 2012-06-04 16:57:28.000 156 12521.50 126.53 54930.43 88888.00 2012-06-04 16:57:28.125 156 12521.50 126.53 54930.45 88888.00 2012-06-04 16:57:28.250 156 12521.50 126.47 54930.45 88888.00 2012-06-04 16:57:28.375 156 12521.50 126.47 54930.45 88888.00 2012-06-04 16:57:28.500 156 12521.50 126.47 54930.43 88888.00 2012-06-04 16:57:28.625 156 12521.58 126.47 54930.45 88888.00 2012-06-04 16:57:28.750 156 12521.62 126.47 54930.40 88888.00 2012-06-04 16:57:28.875 156 12521.62 126.47 54930.40 88888.00 2012-06-04 16:57:29.000 156 12521.62 126.50 54930.40 88888.00 2012-06-04 16:57:29.125 156 12521.65 126.50 54930.40 88888.00 2012-06-04 16:57:29.250 156 12521.70 126.47 54930.40 88888.00 2012-06-04 16:57:29.375 156 12521.80 126.47 54930.40 88888.00 2012-06-04 16:57:29.500 156 12521.85 126.47 54930.40 88888.00 2012-06-04 16:57:29.625 156 12521.88 126.45 54930.38 88888.00 2012-06-04 16:57:29.750 156 12521.90 126.47 54930.35 88888.00 2012-06-04 16:57:29.875 156 12521.90 126.45 54930.38 88888.00 2012-06-04 16:57:30.000 156 12521.90 126.47 54930.38 88888.00 2012-06-04 16:57:30.125 156 12521.92 126.47 54930.38 88888.00 2012-06-04 16:57:30.250 156 12521.90 126.42 54930.32 88888.00 2012-06-04 16:57:30.375 156 12522.00 126.42 54930.32 88888.00 2012-06-04 16:57:30.500 156 12522.02 126.45 54930.32 88888.00 2012-06-04 16:57:30.625 156 12522.00 126.47 54930.30 88888.00 2012-06-04 16:57:30.750 156 12522.02 126.45 54930.30 88888.00 2012-06-04 16:57:30.875 156 12522.08 126.45 54930.28 88888.00 2012-06-04 16:57:31.000 156 12522.17 126.47 54930.30 88888.00 2012-06-04 16:57:31.125 156 12522.20 126.50 54930.30 88888.00 2012-06-04 16:57:31.250 156 12522.23 126.50 54930.28 88888.00 2012-06-04 16:57:31.375 156 12522.27 126.50 54930.25 88888.00 2012-06-04 16:57:31.500 156 12522.27 126.47 54930.28 88888.00 2012-06-04 16:57:31.625 156 12522.30 126.50 54930.28 88888.00 2012-06-04 16:57:31.750 156 12522.33 126.50 54930.30 88888.00 2012-06-04 16:57:31.875 156 12522.38 126.50 54930.28 88888.00 2012-06-04 16:57:32.000 156 12522.42 126.50 54930.22 88888.00 2012-06-04 16:57:32.125 156 12522.40 126.50 54930.20 88888.00 2012-06-04 16:57:32.250 156 12522.40 126.50 54930.20 88888.00 2012-06-04 16:57:32.375 156 12522.52 126.50 54930.22 88888.00 2012-06-04 16:57:32.500 156 12522.58 126.50 54930.20 88888.00 2012-06-04 16:57:32.625 156 12522.73 126.50 54930.22 88888.00 2012-06-04 16:57:32.750 156 12522.77 126.58 54930.20 88888.00 2012-06-04 16:57:32.875 156 12522.73 126.55 54930.20 88888.00 2012-06-04 16:57:33.000 156 12522.75 126.47 54930.18 88888.00 2012-06-04 16:57:33.125 156 12522.80 126.45 54930.18 88888.00 2012-06-04 16:57:33.250 156 12522.83 126.45 54930.15 88888.00 2012-06-04 16:57:33.375 156 12522.88 126.45 54930.10 88888.00 2012-06-04 16:57:33.500 156 12522.90 126.45 54930.10 88888.00 2012-06-04 16:57:33.625 156 12522.95 126.50 54930.12 88888.00 2012-06-04 16:57:33.750 156 12522.95 126.47 54930.10 88888.00 2012-06-04 16:57:33.875 156 12522.98 126.50 54930.12 88888.00 2012-06-04 16:57:34.000 156 12523.02 126.50 54930.10 88888.00 2012-06-04 16:57:34.125 156 12523.10 126.45 54930.10 88888.00 2012-06-04 16:57:34.250 156 12523.10 126.45 54930.10 88888.00 2012-06-04 16:57:34.375 156 12523.10 126.42 54930.10 88888.00 2012-06-04 16:57:34.500 156 12523.12 126.45 54930.07 88888.00 2012-06-04 16:57:34.625 156 12523.23 126.47 54930.07 88888.00 2012-06-04 16:57:34.750 156 12523.33 126.47 54930.07 88888.00 2012-06-04 16:57:34.875 156 12523.35 126.42 54930.05 88888.00 2012-06-04 16:57:35.000 156 12523.35 126.42 54930.05 88888.00 2012-06-04 16:57:35.125 156 12523.38 126.45 54930.07 88888.00 2012-06-04 16:57:35.250 156 12523.40 126.42 54930.05 88888.00 2012-06-04 16:57:35.375 156 12523.40 126.42 54930.05 88888.00 2012-06-04 16:57:35.500 156 12523.38 126.40 54930.00 88888.00 2012-06-04 16:57:35.625 156 12523.50 126.35 54930.00 88888.00 2012-06-04 16:57:35.750 156 12523.60 126.38 54930.03 88888.00 2012-06-04 16:57:35.875 156 12523.58 126.38 54930.03 88888.00 2012-06-04 16:57:36.000 156 12523.58 126.40 54930.00 88888.00 2012-06-04 16:57:36.125 156 12523.60 126.40 54929.97 88888.00 2012-06-04 16:57:36.250 156 12523.62 126.40 54930.03 88888.00 2012-06-04 16:57:36.375 156 12523.75 126.40 54930.00 88888.00 2012-06-04 16:57:36.500 156 12523.77 126.38 54929.97 88888.00 2012-06-04 16:57:36.625 156 12523.85 126.38 54929.97 88888.00 2012-06-04 16:57:36.750 156 12523.88 126.33 54929.93 88888.00 2012-06-04 16:57:36.875 156 12523.92 126.35 54929.97 88888.00 2012-06-04 16:57:37.000 156 12523.98 126.38 54929.95 88888.00 2012-06-04 16:57:37.125 156 12523.92 126.33 54929.95 88888.00 2012-06-04 16:57:37.250 156 12523.92 126.30 54929.95 88888.00 2012-06-04 16:57:37.375 156 12524.00 126.30 54929.95 88888.00 2012-06-04 16:57:37.500 156 12523.98 126.30 54929.95 88888.00 2012-06-04 16:57:37.625 156 12524.00 126.28 54929.90 88888.00 2012-06-04 16:57:37.750 156 12524.02 126.22 54929.90 88888.00 2012-06-04 16:57:37.875 156 12524.08 126.20 54929.90 88888.00 2012-06-04 16:57:38.000 156 12524.10 126.20 54929.90 88888.00 2012-06-04 16:57:38.125 156 12524.05 126.20 54929.90 88888.00 2012-06-04 16:57:38.250 156 12524.05 126.17 54929.90 88888.00 2012-06-04 16:57:38.375 156 12524.12 126.17 54929.90 88888.00 2012-06-04 16:57:38.500 156 12524.17 126.17 54929.88 88888.00 2012-06-04 16:57:38.625 156 12524.17 126.15 54929.90 88888.00 2012-06-04 16:57:38.750 156 12524.15 126.15 54929.88 88888.00 2012-06-04 16:57:38.875 156 12524.15 126.15 54929.93 88888.00 2012-06-04 16:57:39.000 156 12524.20 126.15 54929.95 88888.00 2012-06-04 16:57:39.125 156 12524.23 126.17 54929.93 88888.00 2012-06-04 16:57:39.250 156 12524.20 126.12 54929.90 88888.00 2012-06-04 16:57:39.375 156 12524.23 126.08 54929.88 88888.00 2012-06-04 16:57:39.500 156 12524.23 126.03 54929.88 88888.00 2012-06-04 16:57:39.625 156 12524.25 126.08 54929.90 88888.00 2012-06-04 16:57:39.750 156 12524.23 126.05 54929.90 88888.00 2012-06-04 16:57:39.875 156 12524.30 126.03 54929.90 88888.00 2012-06-04 16:57:40.000 156 12524.33 126.03 54929.90 88888.00 2012-06-04 16:57:40.125 156 12524.33 125.97 54929.93 88888.00 2012-06-04 16:57:40.250 156 12524.30 125.92 54929.93 88888.00 2012-06-04 16:57:40.375 156 12524.45 125.92 54929.93 88888.00 2012-06-04 16:57:40.500 156 12524.55 125.92 54929.95 88888.00 2012-06-04 16:57:40.625 156 12524.60 125.90 54929.93 88888.00 2012-06-04 16:57:40.750 156 12524.60 125.85 54929.90 88888.00 2012-06-04 16:57:40.875 156 12524.62 125.83 54929.93 88888.00 2012-06-04 16:57:41.000 156 12524.65 125.78 54929.90 88888.00 2012-06-04 16:57:41.125 156 12524.62 125.78 54929.93 88888.00 2012-06-04 16:57:41.250 156 12524.58 125.67 54929.90 88888.00 2012-06-04 16:57:41.375 156 12524.62 125.65 54929.85 88888.00 2012-06-04 16:57:41.500 156 12524.62 125.62 54929.85 88888.00 2012-06-04 16:57:41.625 156 12524.62 125.62 54929.90 88888.00 2012-06-04 16:57:41.750 156 12524.62 125.65 54929.93 88888.00 2012-06-04 16:57:41.875 156 12524.67 125.65 54929.90 88888.00 2012-06-04 16:57:42.000 156 12524.75 125.62 54929.88 88888.00 2012-06-04 16:57:42.125 156 12524.73 125.58 54929.85 88888.00 2012-06-04 16:57:42.250 156 12524.75 125.58 54929.88 88888.00 2012-06-04 16:57:42.375 156 12524.77 125.58 54929.85 88888.00 2012-06-04 16:57:42.500 156 12524.80 125.58 54929.85 88888.00 2012-06-04 16:57:42.625 156 12524.80 125.58 54929.88 88888.00 2012-06-04 16:57:42.750 156 12524.85 125.53 54929.85 88888.00 2012-06-04 16:57:42.875 156 12524.90 125.50 54929.82 88888.00 2012-06-04 16:57:43.000 156 12524.92 125.50 54929.75 88888.00 2012-06-04 16:57:43.125 156 12525.00 125.50 54929.78 88888.00 2012-06-04 16:57:43.250 156 12525.00 125.45 54929.80 88888.00 2012-06-04 16:57:43.375 156 12525.00 125.42 54929.82 88888.00 2012-06-04 16:57:43.500 156 12524.95 125.40 54929.80 88888.00 2012-06-04 16:57:43.625 156 12524.98 125.42 54929.80 88888.00 2012-06-04 16:57:43.750 156 12525.08 125.40 54929.82 88888.00 2012-06-04 16:57:43.875 156 12525.17 125.40 54929.80 88888.00 2012-06-04 16:57:44.000 156 12525.20 125.38 54929.82 88888.00 2012-06-04 16:57:44.125 156 12525.27 125.35 54929.82 88888.00 2012-06-04 16:57:44.250 156 12525.38 125.33 54929.80 88888.00 2012-06-04 16:57:44.375 156 12525.42 125.35 54929.75 88888.00 2012-06-04 16:57:44.500 156 12525.38 125.30 54929.75 88888.00 2012-06-04 16:57:44.625 156 12525.33 125.33 54929.80 88888.00 2012-06-04 16:57:44.750 156 12525.42 125.35 54929.80 88888.00 2012-06-04 16:57:44.875 156 12525.50 125.30 54929.78 88888.00 2012-06-04 16:57:45.000 156 12525.52 125.28 54929.78 88888.00 2012-06-04 16:57:45.125 156 12525.55 125.28 54929.75 88888.00 2012-06-04 16:57:45.250 156 12525.58 125.28 54929.75 88888.00 2012-06-04 16:57:45.375 156 12525.60 125.28 54929.78 88888.00 2012-06-04 16:57:45.500 156 12525.58 125.25 54929.78 88888.00 2012-06-04 16:57:45.625 156 12525.52 125.22 54929.72 88888.00 2012-06-04 16:57:45.750 156 12525.52 125.25 54929.75 88888.00 2012-06-04 16:57:45.875 156 12525.58 125.25 54929.75 88888.00 2012-06-04 16:57:46.000 156 12525.58 125.28 54929.75 88888.00 2012-06-04 16:57:46.125 156 12525.58 125.30 54929.80 88888.00 2012-06-04 16:57:46.250 156 12525.58 125.28 54929.82 88888.00 2012-06-04 16:57:46.375 156 12525.60 125.28 54929.78 88888.00 2012-06-04 16:57:46.500 156 12525.62 125.30 54929.78 88888.00 2012-06-04 16:57:46.625 156 12525.65 125.33 54929.78 88888.00 2012-06-04 16:57:46.750 156 12525.67 125.33 54929.78 88888.00 2012-06-04 16:57:46.875 156 12525.67 125.35 54929.80 88888.00 2012-06-04 16:57:47.000 156 12525.70 125.33 54929.75 88888.00 2012-06-04 16:57:47.125 156 12525.70 125.33 54929.78 88888.00 2012-06-04 16:57:47.250 156 12525.67 125.35 54929.80 88888.00 2012-06-04 16:57:47.375 156 12525.70 125.35 54929.80 88888.00 2012-06-04 16:57:47.500 156 12525.77 125.35 54929.78 88888.00 2012-06-04 16:57:47.625 156 12525.80 125.33 54929.80 88888.00 2012-06-04 16:57:47.750 156 12525.80 125.33 54929.82 88888.00 2012-06-04 16:57:47.875 156 12525.85 125.40 54929.82 88888.00 2012-06-04 16:57:48.000 156 12525.83 125.38 54929.85 88888.00 2012-06-04 16:57:48.125 156 12525.80 125.42 54929.85 88888.00 2012-06-04 16:57:48.250 156 12525.85 125.45 54929.88 88888.00 2012-06-04 16:57:48.375 156 12525.88 125.50 54929.88 88888.00 2012-06-04 16:57:48.500 156 12525.80 125.50 54929.85 88888.00 2012-06-04 16:57:48.625 156 12525.77 125.45 54929.82 88888.00 2012-06-04 16:57:48.750 156 12525.80 125.42 54929.80 88888.00 2012-06-04 16:57:48.875 156 12525.88 125.42 54929.82 88888.00 2012-06-04 16:57:49.000 156 12525.90 125.50 54929.80 88888.00 2012-06-04 16:57:49.125 156 12525.88 125.53 54929.82 88888.00 2012-06-04 16:57:49.250 156 12525.77 125.50 54929.85 88888.00 2012-06-04 16:57:49.375 156 12525.80 125.50 54929.85 88888.00 2012-06-04 16:57:49.500 156 12525.83 125.53 54929.88 88888.00 2012-06-04 16:57:49.625 156 12525.83 125.55 54929.85 88888.00 2012-06-04 16:57:49.750 156 12525.77 125.58 54929.88 88888.00 2012-06-04 16:57:49.875 156 12525.73 125.58 54929.88 88888.00 2012-06-04 16:57:50.000 156 12525.73 125.60 54929.88 88888.00 2012-06-04 16:57:50.125 156 12525.75 125.60 54929.88 88888.00 2012-06-04 16:57:50.250 156 12525.80 125.60 54929.90 88888.00 2012-06-04 16:57:50.375 156 12525.80 125.62 54929.90 88888.00 2012-06-04 16:57:50.500 156 12525.77 125.65 54929.90 88888.00 2012-06-04 16:57:50.625 156 12525.77 125.65 54929.90 88888.00 2012-06-04 16:57:50.750 156 12525.77 125.67 54929.93 88888.00 2012-06-04 16:57:50.875 156 12525.85 125.72 54929.93 88888.00 2012-06-04 16:57:51.000 156 12525.83 125.72 54929.93 88888.00 2012-06-04 16:57:51.125 156 12525.75 125.72 54929.95 88888.00 2012-06-04 16:57:51.250 156 12525.67 125.75 54929.95 88888.00 2012-06-04 16:57:51.375 156 12525.70 125.80 54929.95 88888.00 2012-06-04 16:57:51.500 156 12525.73 125.83 54929.95 88888.00 2012-06-04 16:57:51.625 156 12525.70 125.83 54929.95 88888.00 2012-06-04 16:57:51.750 156 12525.67 125.80 54929.93 88888.00 2012-06-04 16:57:51.875 156 12525.65 125.85 54929.95 88888.00 2012-06-04 16:57:52.000 156 12525.65 125.83 54929.95 88888.00 2012-06-04 16:57:52.125 156 12525.65 125.88 54929.97 88888.00 2012-06-04 16:57:52.250 156 12525.60 125.90 54930.00 88888.00 2012-06-04 16:57:52.375 156 12525.60 125.90 54930.00 88888.00 2012-06-04 16:57:52.500 156 12525.62 125.90 54929.97 88888.00 2012-06-04 16:57:52.625 156 12525.73 125.92 54930.00 88888.00 2012-06-04 16:57:52.750 156 12525.70 125.92 54930.00 88888.00 2012-06-04 16:57:52.875 156 12525.60 125.95 54930.03 88888.00 2012-06-04 16:57:53.000 156 12525.58 125.97 54930.03 88888.00 2012-06-04 16:57:53.125 156 12525.58 125.95 54930.03 88888.00 2012-06-04 16:57:53.250 156 12525.58 125.97 54930.00 88888.00 2012-06-04 16:57:53.375 156 12525.58 125.92 54930.03 88888.00 2012-06-04 16:57:53.500 156 12525.60 125.92 54930.03 88888.00 2012-06-04 16:57:53.625 156 12525.58 125.97 54930.03 88888.00 2012-06-04 16:57:53.750 156 12525.55 126.03 54930.05 88888.00 2012-06-04 16:57:53.875 156 12525.48 126.03 54930.05 88888.00 2012-06-04 16:57:54.000 156 12525.45 126.00 54930.00 88888.00 2012-06-04 16:57:54.125 156 12525.42 126.03 54930.05 88888.00 2012-06-04 16:57:54.250 156 12525.33 126.05 54930.07 88888.00 2012-06-04 16:57:54.375 156 12525.48 126.08 54930.07 88888.00 2012-06-04 16:57:54.500 156 12525.48 126.08 54930.03 88888.00 2012-06-04 16:57:54.625 156 12525.42 126.08 54930.07 88888.00 2012-06-04 16:57:54.750 156 12525.42 126.08 54930.10 88888.00 2012-06-04 16:57:54.875 156 12525.48 126.12 54930.12 88888.00 2012-06-04 16:57:55.000 156 12525.48 126.12 54930.10 88888.00 2012-06-04 16:57:55.125 156 12525.50 126.12 54930.12 88888.00 2012-06-04 16:57:55.250 156 12525.48 126.10 54930.12 88888.00 2012-06-04 16:57:55.375 156 12525.50 126.15 54930.12 88888.00 2012-06-04 16:57:55.500 156 12525.52 126.17 54930.12 88888.00 2012-06-04 16:57:55.625 156 12525.48 126.20 54930.15 88888.00 2012-06-04 16:57:55.750 156 12525.42 126.15 54930.18 88888.00 2012-06-04 16:57:55.875 156 12525.50 126.12 54930.18 88888.00 2012-06-04 16:57:56.000 156 12525.52 126.10 54930.15 88888.00 2012-06-04 16:57:56.125 156 12525.45 126.08 54930.18 88888.00 2012-06-04 16:57:56.250 156 12525.40 126.08 54930.20 88888.00 2012-06-04 16:57:56.375 156 12525.42 126.10 54930.20 88888.00 2012-06-04 16:57:56.500 156 12525.42 126.05 54930.15 88888.00 2012-06-04 16:57:56.625 156 12525.48 126.08 54930.18 88888.00 2012-06-04 16:57:56.750 156 12525.52 126.08 54930.20 88888.00 2012-06-04 16:57:56.875 156 12525.52 126.05 54930.18 88888.00 2012-06-04 16:57:57.000 156 12525.50 126.03 54930.18 88888.00 2012-06-04 16:57:57.125 156 12525.48 126.00 54930.18 88888.00 2012-06-04 16:57:57.250 156 12525.42 126.00 54930.15 88888.00 2012-06-04 16:57:57.375 156 12525.45 126.00 54930.15 88888.00 2012-06-04 16:57:57.500 156 12525.48 125.97 54930.12 88888.00 2012-06-04 16:57:57.625 156 12525.50 125.97 54930.15 88888.00 2012-06-04 16:57:57.750 156 12525.52 125.97 54930.15 88888.00 2012-06-04 16:57:57.875 156 12525.58 126.00 54930.15 88888.00 2012-06-04 16:57:58.000 156 12525.55 125.95 54930.15 88888.00 2012-06-04 16:57:58.125 156 12525.65 125.90 54930.18 88888.00 2012-06-04 16:57:58.250 156 12525.73 125.92 54930.15 88888.00 2012-06-04 16:57:58.375 156 12525.80 125.90 54930.20 88888.00 2012-06-04 16:57:58.500 156 12525.77 125.83 54930.18 88888.00 2012-06-04 16:57:58.625 156 12525.77 125.85 54930.20 88888.00 2012-06-04 16:57:58.750 156 12525.75 125.83 54930.18 88888.00 2012-06-04 16:57:58.875 156 12525.80 125.78 54930.18 88888.00 2012-06-04 16:57:59.000 156 12525.83 125.75 54930.18 88888.00 2012-06-04 16:57:59.125 156 12525.85 125.75 54930.18 88888.00 2012-06-04 16:57:59.250 156 12525.88 125.70 54930.20 88888.00 2012-06-04 16:57:59.375 156 12525.88 125.72 54930.25 88888.00 2012-06-04 16:57:59.500 156 12525.85 125.75 54930.25 88888.00 2012-06-04 16:57:59.625 156 12525.88 125.72 54930.25 88888.00 2012-06-04 16:57:59.750 156 12525.98 125.67 54930.22 88888.00 2012-06-04 16:57:59.875 156 12526.05 125.65 54930.20 88888.00 2012-06-04 16:58:00.000 156 12526.05 125.65 54930.20 88888.00 2012-06-04 16:58:00.125 156 12526.08 125.67 54930.22 88888.00 2012-06-04 16:58:00.250 156 12526.15 125.65 54930.20 88888.00 2012-06-04 16:58:00.375 156 12526.25 125.62 54930.18 88888.00 2012-06-04 16:58:00.500 156 12526.33 125.58 54930.20 88888.00 2012-06-04 16:58:00.625 156 12526.38 125.58 54930.20 88888.00 2012-06-04 16:58:00.750 156 12526.42 125.60 54930.20 88888.00 2012-06-04 16:58:00.875 156 12526.45 125.55 54930.18 88888.00 2012-06-04 16:58:01.000 156 12526.50 125.58 54930.18 88888.00 2012-06-04 16:58:01.125 156 12526.58 125.55 54930.20 88888.00 2012-06-04 16:58:01.250 156 12526.60 125.47 54930.20 88888.00 2012-06-04 16:58:01.375 156 12526.62 125.50 54930.12 88888.00 2012-06-04 16:58:01.500 156 12526.60 125.45 54930.12 88888.00 2012-06-04 16:58:01.625 156 12526.70 125.42 54930.12 88888.00 2012-06-04 16:58:01.750 156 12526.70 125.42 54930.15 88888.00 2012-06-04 16:58:01.875 156 12526.75 125.42 54930.15 88888.00 2012-06-04 16:58:02.000 156 12526.88 125.40 54930.15 88888.00 2012-06-04 16:58:02.125 156 12526.92 125.38 54930.15 88888.00 2012-06-04 16:58:02.250 156 12526.95 125.30 54930.12 88888.00 2012-06-04 16:58:02.375 156 12527.00 125.30 54930.15 88888.00 2012-06-04 16:58:02.500 156 12527.02 125.30 54930.10 88888.00 2012-06-04 16:58:02.625 156 12527.05 125.22 54930.07 88888.00 2012-06-04 16:58:02.750 156 12527.10 125.22 54930.05 88888.00 2012-06-04 16:58:02.875 156 12527.10 125.25 54930.10 88888.00 2012-06-04 16:58:03.000 156 12527.15 125.25 54930.10 88888.00 2012-06-04 16:58:03.125 156 12527.23 125.25 54930.15 88888.00 2012-06-04 16:58:03.250 156 12527.25 125.20 54930.12 88888.00 2012-06-04 16:58:03.375 156 12527.25 125.15 54930.07 88888.00 2012-06-04 16:58:03.500 156 12527.23 125.12 54930.05 88888.00 2012-06-04 16:58:03.625 156 12527.33 125.10 54930.05 88888.00 2012-06-04 16:58:03.750 156 12527.45 125.10 54930.07 88888.00 2012-06-04 16:58:03.875 156 12527.48 125.05 54930.05 88888.00 2012-06-04 16:58:04.000 156 12527.48 125.03 54930.07 88888.00 2012-06-04 16:58:04.125 156 12527.52 125.03 54930.05 88888.00 2012-06-04 16:58:04.250 156 12527.52 124.95 54930.10 88888.00 2012-06-04 16:58:04.375 156 12527.58 124.95 54930.12 88888.00 2012-06-04 16:58:04.500 156 12527.55 124.92 54930.15 88888.00 2012-06-04 16:58:04.625 156 12527.60 124.92 54930.10 88888.00 2012-06-04 16:58:04.750 156 12527.65 124.90 54930.10 88888.00 2012-06-04 16:58:04.875 156 12527.65 124.85 54930.10 88888.00 2012-06-04 16:58:05.000 156 12527.65 124.83 54930.07 88888.00 2012-06-04 16:58:05.125 156 12527.62 124.80 54930.10 88888.00 2012-06-04 16:58:05.250 156 12527.73 124.80 54930.12 88888.00 2012-06-04 16:58:05.375 156 12527.83 124.80 54930.12 88888.00 2012-06-04 16:58:05.500 156 12527.80 124.78 54930.15 88888.00 2012-06-04 16:58:05.625 156 12527.80 124.75 54930.12 88888.00 2012-06-04 16:58:05.750 156 12527.80 124.72 54930.10 88888.00 2012-06-04 16:58:05.875 156 12527.85 124.70 54930.10 88888.00 2012-06-04 16:58:06.000 156 12527.85 124.67 54930.10 88888.00 2012-06-04 16:58:06.125 156 12527.88 124.67 54930.10 88888.00 2012-06-04 16:58:06.250 156 12527.88 124.62 54930.10 88888.00 2012-06-04 16:58:06.375 156 12527.92 124.65 54930.07 88888.00 2012-06-04 16:58:06.500 156 12527.95 124.62 54930.07 88888.00 2012-06-04 16:58:06.625 156 12527.90 124.60 54930.07 88888.00 2012-06-04 16:58:06.750 156 12527.88 124.62 54930.10 88888.00 2012-06-04 16:58:06.875 156 12527.92 124.60 54930.10 88888.00 2012-06-04 16:58:07.000 156 12527.92 124.60 54930.12 88888.00 2012-06-04 16:58:07.125 156 12527.95 124.60 54930.12 88888.00 2012-06-04 16:58:07.250 156 12527.95 124.55 54930.15 88888.00 2012-06-04 16:58:07.375 156 12527.98 124.53 54930.15 88888.00 2012-06-04 16:58:07.500 156 12527.92 124.53 54930.18 88888.00 2012-06-04 16:58:07.625 156 12527.92 124.50 54930.15 88888.00 2012-06-04 16:58:07.750 156 12527.95 124.50 54930.15 88888.00 2012-06-04 16:58:07.875 156 12528.00 124.53 54930.15 88888.00 2012-06-04 16:58:08.000 156 12527.98 124.47 54930.18 88888.00 2012-06-04 16:58:08.125 156 12528.02 124.47 54930.20 88888.00 2012-06-04 16:58:08.250 156 12528.00 124.42 54930.20 88888.00 2012-06-04 16:58:08.375 156 12528.02 124.42 54930.22 88888.00 2012-06-04 16:58:08.500 156 12528.00 124.42 54930.20 88888.00 2012-06-04 16:58:08.625 156 12527.98 124.42 54930.20 88888.00 2012-06-04 16:58:08.750 156 12528.02 124.38 54930.20 88888.00 2012-06-04 16:58:08.875 156 12528.05 124.38 54930.20 88888.00 2012-06-04 16:58:09.000 156 12528.08 124.38 54930.20 88888.00 2012-06-04 16:58:09.125 156 12528.05 124.38 54930.18 88888.00 2012-06-04 16:58:09.250 156 12527.98 124.33 54930.20 88888.00 2012-06-04 16:58:09.375 156 12528.00 124.33 54930.22 88888.00 2012-06-04 16:58:09.500 156 12527.98 124.33 54930.22 88888.00 2012-06-04 16:58:09.625 156 12527.95 124.30 54930.22 88888.00 2012-06-04 16:58:09.750 156 12528.02 124.33 54930.22 88888.00 2012-06-04 16:58:09.875 156 12528.00 124.30 54930.22 88888.00 2012-06-04 16:58:10.000 156 12527.98 124.33 54930.28 88888.00 2012-06-04 16:58:10.125 156 12528.00 124.28 54930.28 88888.00 2012-06-04 16:58:10.250 156 12528.00 124.28 54930.30 88888.00 2012-06-04 16:58:10.375 156 12527.98 124.25 54930.30 88888.00 2012-06-04 16:58:10.500 156 12527.95 124.22 54930.30 88888.00 2012-06-04 16:58:10.625 156 12527.95 124.22 54930.30 88888.00 2012-06-04 16:58:10.750 156 12527.90 124.20 54930.30 88888.00 2012-06-04 16:58:10.875 156 12527.88 124.20 54930.30 88888.00 2012-06-04 16:58:11.000 156 12527.90 124.20 54930.30 88888.00 2012-06-04 16:58:11.125 156 12527.90 124.20 54930.32 88888.00 2012-06-04 16:58:11.250 156 12527.85 124.15 54930.35 88888.00 2012-06-04 16:58:11.375 156 12527.95 124.12 54930.38 88888.00 2012-06-04 16:58:11.500 156 12527.95 124.10 54930.35 88888.00 2012-06-04 16:58:11.625 156 12527.92 124.12 54930.35 88888.00 2012-06-04 16:58:11.750 156 12527.92 124.12 54930.35 88888.00 2012-06-04 16:58:11.875 156 12527.95 124.15 54930.35 88888.00 2012-06-04 16:58:12.000 156 12527.95 124.15 54930.35 88888.00 2012-06-04 16:58:12.125 156 12527.95 124.10 54930.40 88888.00 2012-06-04 16:58:12.250 156 12527.90 124.08 54930.35 88888.00 2012-06-04 16:58:12.375 156 12528.00 124.12 54930.38 88888.00 2012-06-04 16:58:12.500 156 12527.92 124.12 54930.38 88888.00 2012-06-04 16:58:12.625 156 12527.88 124.10 54930.38 88888.00 2012-06-04 16:58:12.750 156 12527.85 124.08 54930.40 88888.00 2012-06-04 16:58:12.875 156 12527.85 124.05 54930.38 88888.00 2012-06-04 16:58:13.000 156 12527.85 124.03 54930.35 88888.00 2012-06-04 16:58:13.125 156 12527.85 124.05 54930.35 88888.00 2012-06-04 16:58:13.250 156 12527.83 124.00 54930.40 88888.00 2012-06-04 16:58:13.375 156 12527.83 123.97 54930.38 88888.00 2012-06-04 16:58:13.500 156 12527.88 123.97 54930.43 88888.00 2012-06-04 16:58:13.625 156 12527.83 123.95 54930.40 88888.00 2012-06-04 16:58:13.750 156 12527.80 123.90 54930.40 88888.00 2012-06-04 16:58:13.875 156 12527.80 123.95 54930.40 88888.00 2012-06-04 16:58:14.000 156 12527.88 123.95 54930.40 88888.00 2012-06-04 16:58:14.125 156 12527.88 123.95 54930.40 88888.00 2012-06-04 16:58:14.250 156 12527.77 123.90 54930.40 88888.00 2012-06-04 16:58:14.375 156 12527.83 123.88 54930.38 88888.00 2012-06-04 16:58:14.500 156 12527.85 123.90 54930.38 88888.00 2012-06-04 16:58:14.625 156 12527.88 123.90 54930.43 88888.00 2012-06-04 16:58:14.750 156 12527.90 123.90 54930.45 88888.00 2012-06-04 16:58:14.875 156 12527.80 123.88 54930.43 88888.00 2012-06-04 16:58:15.000 156 12527.85 123.88 54930.43 88888.00 2012-06-04 16:58:15.125 156 12527.85 123.85 54930.40 88888.00 2012-06-04 16:58:15.250 156 12527.77 123.80 54930.40 88888.00 2012-06-04 16:58:15.375 156 12527.88 123.83 54930.43 88888.00 2012-06-04 16:58:15.500 156 12527.92 123.83 54930.43 88888.00 2012-06-04 16:58:15.625 156 12527.95 123.83 54930.43 88888.00 2012-06-04 16:58:15.750 156 12527.92 123.80 54930.43 88888.00 2012-06-04 16:58:15.875 156 12527.88 123.80 54930.43 88888.00 2012-06-04 16:58:16.000 156 12527.85 123.80 54930.45 88888.00 2012-06-04 16:58:16.125 156 12527.85 123.78 54930.45 88888.00 2012-06-04 16:58:16.250 156 12527.92 123.78 54930.45 88888.00 2012-06-04 16:58:16.375 156 12528.00 123.78 54930.47 88888.00 2012-06-04 16:58:16.500 156 12527.98 123.75 54930.47 88888.00 2012-06-04 16:58:16.625 156 12527.95 123.75 54930.47 88888.00 2012-06-04 16:58:16.750 156 12528.02 123.72 54930.50 88888.00 2012-06-04 16:58:16.875 156 12528.02 123.72 54930.50 88888.00 2012-06-04 16:58:17.000 156 12528.00 123.70 54930.45 88888.00 2012-06-04 16:58:17.125 156 12527.95 123.70 54930.43 88888.00 2012-06-04 16:58:17.250 156 12527.95 123.67 54930.47 88888.00 2012-06-04 16:58:17.375 156 12528.00 123.70 54930.45 88888.00 2012-06-04 16:58:17.500 156 12527.98 123.72 54930.45 88888.00 2012-06-04 16:58:17.625 156 12527.95 123.75 54930.45 88888.00 2012-06-04 16:58:17.750 156 12528.00 123.70 54930.45 88888.00 2012-06-04 16:58:17.875 156 12528.05 123.70 54930.45 88888.00 2012-06-04 16:58:18.000 156 12528.05 123.70 54930.45 88888.00 2012-06-04 16:58:18.125 156 12528.05 123.70 54930.47 88888.00 2012-06-04 16:58:18.250 156 12528.00 123.65 54930.45 88888.00 2012-06-04 16:58:18.375 156 12528.02 123.67 54930.43 88888.00 2012-06-04 16:58:18.500 156 12528.02 123.65 54930.40 88888.00 2012-06-04 16:58:18.625 156 12528.02 123.65 54930.45 88888.00 2012-06-04 16:58:18.750 156 12528.10 123.70 54930.45 88888.00 2012-06-04 16:58:18.875 156 12528.15 123.75 54930.45 88888.00 2012-06-04 16:58:19.000 156 12528.15 123.78 54930.45 88888.00 2012-06-04 16:58:19.125 156 12528.17 123.75 54930.43 88888.00 2012-06-04 16:58:19.250 156 12528.12 123.72 54930.45 88888.00 2012-06-04 16:58:19.375 156 12528.12 123.72 54930.50 88888.00 2012-06-04 16:58:19.500 156 12528.12 123.72 54930.53 88888.00 2012-06-04 16:58:19.625 156 12528.10 123.72 54930.47 88888.00 2012-06-04 16:58:19.750 156 12528.10 123.72 54930.47 88888.00 2012-06-04 16:58:19.875 156 12528.10 123.72 54930.47 88888.00 2012-06-04 16:58:20.000 156 12528.10 123.70 54930.47 88888.00 2012-06-04 16:58:20.125 156 12528.10 123.70 54930.50 88888.00 2012-06-04 16:58:20.250 156 12528.12 123.67 54930.47 88888.00 2012-06-04 16:58:20.375 156 12528.25 123.75 54930.47 88888.00 2012-06-04 16:58:20.500 156 12528.25 123.75 54930.47 88888.00 2012-06-04 16:58:20.625 156 12528.20 123.72 54930.47 88888.00 2012-06-04 16:58:20.750 156 12528.17 123.67 54930.47 88888.00 2012-06-04 16:58:20.875 156 12528.17 123.62 54930.47 88888.00 2012-06-04 16:58:21.000 156 12528.23 123.62 54930.47 88888.00 2012-06-04 16:58:21.125 156 12528.25 123.62 54930.47 88888.00 2012-06-04 16:58:21.250 156 12528.25 123.62 54930.47 88888.00 2012-06-04 16:58:21.375 156 12528.30 123.62 54930.45 88888.00 2012-06-04 16:58:21.500 156 12528.33 123.62 54930.50 88888.00 2012-06-04 16:58:21.625 156 12528.38 123.67 54930.50 88888.00 2012-06-04 16:58:21.750 156 12528.42 123.67 54930.47 88888.00 2012-06-04 16:58:21.875 156 12528.40 123.65 54930.45 88888.00 2012-06-04 16:58:22.000 156 12528.35 123.62 54930.45 88888.00 2012-06-04 16:58:22.125 156 12528.33 123.60 54930.47 88888.00 2012-06-04 16:58:22.250 156 12528.33 123.58 54930.50 88888.00 2012-06-04 16:58:22.375 156 12528.42 123.55 54930.47 88888.00 2012-06-04 16:58:22.500 156 12528.42 123.53 54930.45 88888.00 2012-06-04 16:58:22.625 156 12528.38 123.53 54930.47 88888.00 2012-06-04 16:58:22.750 156 12528.38 123.55 54930.53 88888.00 2012-06-04 16:58:22.875 156 12528.35 123.53 54930.50 88888.00 2012-06-04 16:58:23.000 156 12528.38 123.50 54930.50 88888.00 2012-06-04 16:58:23.125 156 12528.42 123.53 54930.47 88888.00 2012-06-04 16:58:23.250 156 12528.40 123.47 54930.45 88888.00 2012-06-04 16:58:23.375 156 12528.38 123.50 54930.47 88888.00 2012-06-04 16:58:23.500 156 12528.38 123.50 54930.50 88888.00 2012-06-04 16:58:23.625 156 12528.42 123.53 54930.47 88888.00 2012-06-04 16:58:23.750 156 12528.50 123.50 54930.47 88888.00 2012-06-04 16:58:23.875 156 12528.52 123.50 54930.50 88888.00 2012-06-04 16:58:24.000 156 12528.52 123.50 54930.47 88888.00 2012-06-04 16:58:24.125 156 12528.52 123.47 54930.47 88888.00 2012-06-04 16:58:24.250 156 12528.50 123.50 54930.47 88888.00 2012-06-04 16:58:24.375 156 12528.50 123.50 54930.50 88888.00 2012-06-04 16:58:24.500 156 12528.48 123.47 54930.53 88888.00 2012-06-04 16:58:24.625 156 12528.52 123.47 54930.50 88888.00 2012-06-04 16:58:24.750 156 12528.55 123.47 54930.53 88888.00 2012-06-04 16:58:24.875 156 12528.52 123.42 54930.47 88888.00 2012-06-04 16:58:25.000 156 12528.55 123.40 54930.47 88888.00 2012-06-04 16:58:25.125 156 12528.60 123.40 54930.53 88888.00 2012-06-04 16:58:25.250 156 12528.67 123.38 54930.50 88888.00 2012-06-04 16:58:25.375 156 12528.70 123.38 54930.53 88888.00 2012-06-04 16:58:25.500 156 12528.62 123.35 54930.53 88888.00 2012-06-04 16:58:25.625 156 12528.60 123.38 54930.50 88888.00 2012-06-04 16:58:25.750 156 12528.62 123.35 54930.53 88888.00 2012-06-04 16:58:25.875 156 12528.60 123.33 54930.47 88888.00 2012-06-04 16:58:26.000 156 12528.62 123.30 54930.50 88888.00 2012-06-04 16:58:26.125 156 12528.62 123.28 54930.55 88888.00 2012-06-04 16:58:26.250 156 12528.67 123.30 54930.57 88888.00 2012-06-04 16:58:26.375 156 12528.70 123.28 54930.55 88888.00 2012-06-04 16:58:26.500 156 12528.70 123.22 54930.55 88888.00 2012-06-04 16:58:26.625 156 12528.62 123.20 54930.53 88888.00 2012-06-04 16:58:26.750 156 12528.62 123.20 54930.53 88888.00 2012-06-04 16:58:26.875 156 12528.65 123.25 54930.55 88888.00 2012-06-04 16:58:27.000 156 12528.65 123.25 54930.57 88888.00 2012-06-04 16:58:27.125 156 12528.67 123.22 54930.57 88888.00 2012-06-04 16:58:27.250 156 12528.67 123.20 54930.57 88888.00 2012-06-04 16:58:27.375 156 12528.70 123.20 54930.57 88888.00 2012-06-04 16:58:27.500 156 12528.65 123.17 54930.57 88888.00 2012-06-04 16:58:27.625 156 12528.73 123.15 54930.60 88888.00 2012-06-04 16:58:27.750 156 12528.75 123.15 54930.60 88888.00 2012-06-04 16:58:27.875 156 12528.73 123.12 54930.62 88888.00 2012-06-04 16:58:28.000 156 12528.75 123.10 54930.60 88888.00 2012-06-04 16:58:28.125 156 12528.73 123.08 54930.60 88888.00 2012-06-04 16:58:28.250 156 12528.60 123.05 54930.60 88888.00 2012-06-04 16:58:28.375 156 12528.65 123.08 54930.60 88888.00 2012-06-04 16:58:28.500 156 12528.67 123.05 54930.62 88888.00 2012-06-04 16:58:28.625 156 12528.65 123.00 54930.65 88888.00 2012-06-04 16:58:28.750 156 12528.73 122.97 54930.70 88888.00 2012-06-04 16:58:28.875 156 12528.67 122.97 54930.70 88888.00 2012-06-04 16:58:29.000 156 12528.67 122.95 54930.70 88888.00 2012-06-04 16:58:29.125 156 12528.62 122.95 54930.70 88888.00 2012-06-04 16:58:29.250 156 12528.60 122.90 54930.72 88888.00 2012-06-04 16:58:29.375 156 12528.60 122.90 54930.72 88888.00 2012-06-04 16:58:29.500 156 12528.60 122.88 54930.72 88888.00 2012-06-04 16:58:29.625 156 12528.58 122.88 54930.75 88888.00 2012-06-04 16:58:29.750 156 12528.58 122.88 54930.72 88888.00 2012-06-04 16:58:29.875 156 12528.60 122.88 54930.78 88888.00 2012-06-04 16:58:30.000 156 12528.55 122.88 54930.78 88888.00 2012-06-04 16:58:30.125 156 12528.50 122.85 54930.78 88888.00 2012-06-04 16:58:30.250 156 12528.48 122.80 54930.78 88888.00 2012-06-04 16:58:30.375 156 12528.48 122.83 54930.75 88888.00 2012-06-04 16:58:30.500 156 12528.48 122.83 54930.78 88888.00 2012-06-04 16:58:30.625 156 12528.52 122.80 54930.72 88888.00 2012-06-04 16:58:30.750 156 12528.55 122.80 54930.72 88888.00 2012-06-04 16:58:30.875 156 12528.52 122.78 54930.75 88888.00 2012-06-04 16:58:31.000 156 12528.45 122.78 54930.75 88888.00 2012-06-04 16:58:31.125 156 12528.42 122.78 54930.80 88888.00 2012-06-04 16:58:31.250 156 12528.45 122.78 54930.82 88888.00 2012-06-04 16:58:31.375 156 12528.48 122.78 54930.82 88888.00 2012-06-04 16:58:31.500 156 12528.45 122.72 54930.88 88888.00 2012-06-04 16:58:31.625 156 12528.42 122.72 54930.82 88888.00 2012-06-04 16:58:31.750 156 12528.45 122.78 54930.82 88888.00 2012-06-04 16:58:31.875 156 12528.38 122.75 54930.85 88888.00 2012-06-04 16:58:32.000 156 12528.40 122.70 54930.82 88888.00 2012-06-04 16:58:32.125 156 12528.42 122.72 54930.85 88888.00 2012-06-04 16:58:32.250 156 12528.35 122.70 54930.88 88888.00 2012-06-04 16:58:32.375 156 12528.33 122.72 54930.90 88888.00 2012-06-04 16:58:32.500 156 12528.35 122.70 54930.88 88888.00 2012-06-04 16:58:32.625 156 12528.33 122.72 54930.85 88888.00 2012-06-04 16:58:32.750 156 12528.27 122.67 54930.88 88888.00 2012-06-04 16:58:32.875 156 12528.33 122.67 54930.90 88888.00 2012-06-04 16:58:33.000 156 12528.33 122.67 54930.90 88888.00 2012-06-04 16:58:33.125 156 12528.25 122.65 54930.85 88888.00 2012-06-04 16:58:33.250 156 12528.12 122.60 54930.88 88888.00 2012-06-04 16:58:33.375 156 12528.08 122.55 54930.88 88888.00 2012-06-04 16:58:33.500 156 12528.05 122.60 54930.93 88888.00 2012-06-04 16:58:33.625 156 12528.08 122.65 54930.93 88888.00 2012-06-04 16:58:33.750 156 12528.12 122.65 54930.90 88888.00 2012-06-04 16:58:33.875 156 12528.10 122.62 54930.95 88888.00 2012-06-04 16:58:34.000 156 12528.02 122.62 54930.93 88888.00 2012-06-04 16:58:34.125 156 12528.00 122.62 54930.95 88888.00 2012-06-04 16:58:34.250 156 12528.00 122.60 54930.97 88888.00 2012-06-04 16:58:34.375 156 12528.05 122.60 54930.97 88888.00 2012-06-04 16:58:34.500 156 12528.02 122.60 54931.00 88888.00 2012-06-04 16:58:34.625 156 12528.00 122.58 54931.03 88888.00 2012-06-04 16:58:34.750 156 12527.98 122.58 54931.03 88888.00 2012-06-04 16:58:34.875 156 12527.92 122.62 54931.05 88888.00 2012-06-04 16:58:35.000 156 12527.95 122.65 54931.03 88888.00 2012-06-04 16:58:35.125 156 12527.98 122.65 54931.05 88888.00 2012-06-04 16:58:35.250 156 12527.95 122.62 54931.07 88888.00 2012-06-04 16:58:35.375 156 12527.92 122.62 54931.07 88888.00 2012-06-04 16:58:35.500 156 12527.90 122.62 54931.07 88888.00 2012-06-04 16:58:35.625 156 12527.88 122.62 54931.05 88888.00 2012-06-04 16:58:35.750 156 12527.88 122.62 54931.07 88888.00 2012-06-04 16:58:35.875 156 12527.80 122.62 54931.10 88888.00 2012-06-04 16:58:36.000 156 12527.83 122.65 54931.10 88888.00 2012-06-04 16:58:36.125 156 12527.80 122.65 54931.12 88888.00 2012-06-04 16:58:36.250 156 12527.73 122.70 54931.12 88888.00 2012-06-04 16:58:36.375 156 12527.75 122.72 54931.12 88888.00 2012-06-04 16:58:36.500 156 12527.73 122.70 54931.10 88888.00 2012-06-04 16:58:36.625 156 12527.70 122.67 54931.10 88888.00 2012-06-04 16:58:36.750 156 12527.73 122.65 54931.12 88888.00 2012-06-04 16:58:36.875 156 12527.77 122.70 54931.15 88888.00 2012-06-04 16:58:37.000 156 12527.73 122.67 54931.15 88888.00 2012-06-04 16:58:37.125 156 12527.65 122.67 54931.15 88888.00 2012-06-04 16:58:37.250 156 12527.65 122.67 54931.15 88888.00 2012-06-04 16:58:37.375 156 12527.67 122.67 54931.12 88888.00 2012-06-04 16:58:37.500 156 12527.73 122.67 54931.12 88888.00 2012-06-04 16:58:37.625 156 12527.67 122.65 54931.12 88888.00 2012-06-04 16:58:37.750 156 12527.62 122.67 54931.15 88888.00 2012-06-04 16:58:37.875 156 12527.58 122.65 54931.15 88888.00 2012-06-04 16:58:38.000 156 12527.55 122.65 54931.15 88888.00 2012-06-04 16:58:38.125 156 12527.55 122.65 54931.15 88888.00 2012-06-04 16:58:38.250 156 12527.55 122.67 54931.15 88888.00 2012-06-04 16:58:38.375 156 12527.62 122.70 54931.15 88888.00 2012-06-04 16:58:38.500 156 12527.67 122.65 54931.12 88888.00 2012-06-04 16:58:38.625 156 12527.67 122.60 54931.15 88888.00 2012-06-04 16:58:38.750 156 12527.65 122.62 54931.18 88888.00 2012-06-04 16:58:38.875 156 12527.65 122.67 54931.20 88888.00 2012-06-04 16:58:39.000 156 12527.70 122.62 54931.20 88888.00 2012-06-04 16:58:39.125 156 12527.62 122.62 54931.20 88888.00 2012-06-04 16:58:39.250 156 12527.58 122.65 54931.20 88888.00 2012-06-04 16:58:39.375 156 12527.52 122.65 54931.18 88888.00 2012-06-04 16:58:39.500 156 12527.55 122.60 54931.18 88888.00 2012-06-04 16:58:39.625 156 12527.58 122.62 54931.18 88888.00 2012-06-04 16:58:39.750 156 12527.62 122.62 54931.20 88888.00 2012-06-04 16:58:39.875 156 12527.65 122.60 54931.20 88888.00 2012-06-04 16:58:40.000 156 12527.55 122.60 54931.20 88888.00 2012-06-04 16:58:40.125 156 12527.50 122.60 54931.22 88888.00 2012-06-04 16:58:40.250 156 12527.48 122.60 54931.25 88888.00 2012-06-04 16:58:40.375 156 12527.50 122.60 54931.25 88888.00 2012-06-04 16:58:40.500 156 12527.52 122.60 54931.25 88888.00 2012-06-04 16:58:40.625 156 12527.52 122.55 54931.25 88888.00 2012-06-04 16:58:40.750 156 12527.52 122.58 54931.25 88888.00 2012-06-04 16:58:40.875 156 12527.52 122.58 54931.25 88888.00 2012-06-04 16:58:41.000 156 12527.55 122.58 54931.28 88888.00 2012-06-04 16:58:41.125 156 12527.52 122.55 54931.28 88888.00 2012-06-04 16:58:41.250 156 12527.48 122.53 54931.28 88888.00 2012-06-04 16:58:41.375 156 12527.52 122.55 54931.28 88888.00 2012-06-04 16:58:41.500 156 12527.50 122.58 54931.28 88888.00 2012-06-04 16:58:41.625 156 12527.58 122.55 54931.30 88888.00 2012-06-04 16:58:41.750 156 12527.58 122.50 54931.30 88888.00 2012-06-04 16:58:41.875 156 12527.55 122.53 54931.30 88888.00 2012-06-04 16:58:42.000 156 12527.55 122.53 54931.28 88888.00 2012-06-04 16:58:42.125 156 12527.52 122.55 54931.28 88888.00 2012-06-04 16:58:42.250 156 12527.48 122.58 54931.28 88888.00 2012-06-04 16:58:42.375 156 12527.55 122.58 54931.28 88888.00 2012-06-04 16:58:42.500 156 12527.58 122.55 54931.30 88888.00 2012-06-04 16:58:42.625 156 12527.62 122.55 54931.30 88888.00 2012-06-04 16:58:42.750 156 12527.62 122.55 54931.30 88888.00 2012-06-04 16:58:42.875 156 12527.62 122.60 54931.30 88888.00 2012-06-04 16:58:43.000 156 12527.67 122.60 54931.30 88888.00 2012-06-04 16:58:43.125 156 12527.73 122.58 54931.30 88888.00 2012-06-04 16:58:43.250 156 12527.77 122.55 54931.28 88888.00 2012-06-04 16:58:43.375 156 12527.70 122.55 54931.30 88888.00 2012-06-04 16:58:43.500 156 12527.62 122.58 54931.30 88888.00 2012-06-04 16:58:43.625 156 12527.67 122.58 54931.30 88888.00 2012-06-04 16:58:43.750 156 12527.70 122.62 54931.30 88888.00 2012-06-04 16:58:43.875 156 12527.70 122.62 54931.30 88888.00 2012-06-04 16:58:44.000 156 12527.75 122.60 54931.30 88888.00 2012-06-04 16:58:44.125 156 12527.85 122.60 54931.32 88888.00 2012-06-04 16:58:44.250 156 12527.75 122.62 54931.32 88888.00 2012-06-04 16:58:44.375 156 12527.77 122.62 54931.32 88888.00 2012-06-04 16:58:44.500 156 12527.77 122.62 54931.32 88888.00 2012-06-04 16:58:44.625 156 12527.80 122.62 54931.35 88888.00 2012-06-04 16:58:44.750 156 12527.83 122.58 54931.32 88888.00 2012-06-04 16:58:44.875 156 12527.85 122.58 54931.28 88888.00 2012-06-04 16:58:45.000 156 12527.95 122.55 54931.28 88888.00 2012-06-04 16:58:45.125 156 12528.00 122.58 54931.30 88888.00 2012-06-04 16:58:45.250 156 12528.02 122.58 54931.32 88888.00 2012-06-04 16:58:45.375 156 12528.02 122.60 54931.30 88888.00 2012-06-04 16:58:45.500 156 12527.95 122.60 54931.32 88888.00 2012-06-04 16:58:45.625 156 12527.98 122.60 54931.28 88888.00 2012-06-04 16:58:45.750 156 12527.98 122.55 54931.28 88888.00 2012-06-04 16:58:45.875 156 12528.00 122.55 54931.30 88888.00 2012-06-04 16:58:46.000 156 12528.05 122.60 54931.28 88888.00 2012-06-04 16:58:46.125 156 12528.12 122.58 54931.28 88888.00 2012-06-04 16:58:46.250 156 12528.23 122.58 54931.30 88888.00 2012-06-04 16:58:46.375 156 12528.33 122.58 54931.32 88888.00 2012-06-04 16:58:46.500 156 12528.27 122.55 54931.32 88888.00 2012-06-04 16:58:46.625 156 12528.25 122.53 54931.30 88888.00 2012-06-04 16:58:46.750 156 12528.35 122.53 54931.30 88888.00 2012-06-04 16:58:46.875 156 12528.38 122.53 54931.32 88888.00 2012-06-04 16:58:47.000 156 12528.40 122.50 54931.30 88888.00 2012-06-04 16:58:47.125 156 12528.40 122.53 54931.30 88888.00 2012-06-04 16:58:47.250 156 12528.40 122.47 54931.35 88888.00 2012-06-04 16:58:47.375 156 12528.42 122.55 54931.32 88888.00 2012-06-04 16:58:47.500 156 12528.38 122.58 54931.32 88888.00 2012-06-04 16:58:47.625 156 12528.35 122.55 54931.30 88888.00 2012-06-04 16:58:47.750 156 12528.35 122.55 54931.30 88888.00 2012-06-04 16:58:47.875 156 12528.45 122.55 54931.30 88888.00 2012-06-04 16:58:48.000 156 12528.48 122.50 54931.28 88888.00 2012-06-04 16:58:48.125 156 12528.52 122.53 54931.28 88888.00 2012-06-04 16:58:48.250 156 12528.52 122.50 54931.25 88888.00 2012-06-04 16:58:48.375 156 12528.50 122.50 54931.28 88888.00 2012-06-04 16:58:48.500 156 12528.55 122.55 54931.28 88888.00 2012-06-04 16:58:48.625 156 12528.60 122.58 54931.25 88888.00 2012-06-04 16:58:48.750 156 12528.60 122.55 54931.28 88888.00 2012-06-04 16:58:48.875 156 12528.58 122.53 54931.28 88888.00 2012-06-04 16:58:49.000 156 12528.58 122.50 54931.25 88888.00 2012-06-04 16:58:49.125 156 12528.60 122.50 54931.28 88888.00 2012-06-04 16:58:49.250 156 12528.60 122.47 54931.25 88888.00 2012-06-04 16:58:49.375 156 12528.60 122.47 54931.28 88888.00 2012-06-04 16:58:49.500 156 12528.58 122.47 54931.28 88888.00 2012-06-04 16:58:49.625 156 12528.65 122.47 54931.28 88888.00 2012-06-04 16:58:49.750 156 12528.73 122.42 54931.28 88888.00 2012-06-04 16:58:49.875 156 12528.77 122.40 54931.25 88888.00 2012-06-04 16:58:50.000 156 12528.80 122.40 54931.25 88888.00 2012-06-04 16:58:50.125 156 12528.83 122.42 54931.28 88888.00 2012-06-04 16:58:50.250 156 12528.77 122.40 54931.25 88888.00 2012-06-04 16:58:50.375 156 12528.75 122.35 54931.28 88888.00 2012-06-04 16:58:50.500 156 12528.75 122.38 54931.25 88888.00 2012-06-04 16:58:50.625 156 12528.80 122.38 54931.28 88888.00 2012-06-04 16:58:50.750 156 12528.88 122.35 54931.25 88888.00 2012-06-04 16:58:50.875 156 12528.88 122.33 54931.22 88888.00 2012-06-04 16:58:51.000 156 12528.88 122.33 54931.28 88888.00 2012-06-04 16:58:51.125 156 12528.88 122.33 54931.28 88888.00 2012-06-04 16:58:51.250 156 12528.90 122.33 54931.30 88888.00 2012-06-04 16:58:51.375 156 12528.95 122.33 54931.30 88888.00 2012-06-04 16:58:51.500 156 12529.00 122.30 54931.28 88888.00 2012-06-04 16:58:51.625 156 12529.08 122.28 54931.28 88888.00 2012-06-04 16:58:51.750 156 12529.05 122.22 54931.28 88888.00 2012-06-04 16:58:51.875 156 12529.00 122.20 54931.30 88888.00 2012-06-04 16:58:52.000 156 12529.05 122.17 54931.32 88888.00 2012-06-04 16:58:52.125 156 12529.02 122.15 54931.35 88888.00 2012-06-04 16:58:52.250 156 12528.98 122.10 54931.35 88888.00 2012-06-04 16:58:52.375 156 12529.02 122.10 54931.38 88888.00 2012-06-04 16:58:52.500 156 12529.00 122.08 54931.38 88888.00 2012-06-04 16:58:52.625 156 12528.98 122.08 54931.35 88888.00 2012-06-04 16:58:52.750 156 12529.02 122.03 54931.35 88888.00 2012-06-04 16:58:52.875 156 12529.05 121.97 54931.35 88888.00 2012-06-04 16:58:53.000 156 12529.08 121.90 54931.32 88888.00 2012-06-04 16:58:53.125 156 12529.10 121.88 54931.38 88888.00 2012-06-04 16:58:53.250 156 12529.08 121.85 54931.38 88888.00 2012-06-04 16:58:53.375 156 12529.08 121.83 54931.32 88888.00 2012-06-04 16:58:53.500 156 12529.05 121.85 54931.35 88888.00 2012-06-04 16:58:53.625 156 12529.08 121.85 54931.35 88888.00 2012-06-04 16:58:53.750 156 12529.08 121.83 54931.38 88888.00 2012-06-04 16:58:53.875 156 12529.08 121.78 54931.40 88888.00 2012-06-04 16:58:54.000 156 12529.12 121.75 54931.40 88888.00 2012-06-04 16:58:54.125 156 12529.10 121.70 54931.40 88888.00 2012-06-04 16:58:54.250 156 12529.02 121.67 54931.38 88888.00 2012-06-04 16:58:54.375 156 12529.12 121.62 54931.38 88888.00 2012-06-04 16:58:54.500 156 12529.15 121.58 54931.38 88888.00 2012-06-04 16:58:54.625 156 12529.12 121.60 54931.40 88888.00 2012-06-04 16:58:54.750 156 12529.10 121.58 54931.40 88888.00 2012-06-04 16:58:54.875 156 12529.08 121.53 54931.38 88888.00 2012-06-04 16:58:55.000 156 12529.08 121.50 54931.35 88888.00 2012-06-04 16:58:55.125 156 12529.10 121.45 54931.40 88888.00 2012-06-04 16:58:55.250 156 12529.17 121.40 54931.45 88888.00 2012-06-04 16:58:55.375 156 12529.20 121.38 54931.43 88888.00 2012-06-04 16:58:55.500 156 12529.10 121.35 54931.43 88888.00 2012-06-04 16:58:55.625 156 12529.00 121.33 54931.43 88888.00 2012-06-04 16:58:55.750 156 12529.10 121.28 54931.43 88888.00 2012-06-04 16:58:55.875 156 12529.10 121.25 54931.43 88888.00 2012-06-04 16:58:56.000 156 12529.08 121.20 54931.45 88888.00 2012-06-04 16:58:56.125 156 12529.02 121.20 54931.50 88888.00 2012-06-04 16:58:56.250 156 12529.05 121.15 54931.47 88888.00 2012-06-04 16:58:56.375 156 12529.12 121.12 54931.47 88888.00 2012-06-04 16:58:56.500 156 12529.08 121.10 54931.47 88888.00 2012-06-04 16:58:56.625 156 12529.05 121.08 54931.45 88888.00 2012-06-04 16:58:56.750 156 12529.08 121.00 54931.45 88888.00 2012-06-04 16:58:56.875 156 12528.98 121.00 54931.50 88888.00 2012-06-04 16:58:57.000 156 12528.92 120.95 54931.47 88888.00 2012-06-04 16:58:57.125 156 12528.98 120.88 54931.45 88888.00 2012-06-04 16:58:57.250 156 12528.95 120.83 54931.47 88888.00 2012-06-04 16:58:57.375 156 12529.02 120.83 54931.45 88888.00 2012-06-04 16:58:57.500 156 12529.08 120.80 54931.47 88888.00 2012-06-04 16:58:57.625 156 12529.08 120.75 54931.50 88888.00 2012-06-04 16:58:57.750 156 12529.08 120.72 54931.53 88888.00 2012-06-04 16:58:57.875 156 12529.08 120.70 54931.55 88888.00 2012-06-04 16:58:58.000 156 12529.05 120.65 54931.55 88888.00 2012-06-04 16:58:58.125 156 12529.05 120.60 54931.57 88888.00 2012-06-04 16:58:58.250 156 12529.08 120.55 54931.57 88888.00 2012-06-04 16:58:58.375 156 12529.10 120.55 54931.57 88888.00 2012-06-04 16:58:58.500 156 12529.10 120.45 54931.55 88888.00 2012-06-04 16:58:58.625 156 12529.05 120.42 54931.55 88888.00 2012-06-04 16:58:58.750 156 12529.02 120.40 54931.57 88888.00 2012-06-04 16:58:58.875 156 12529.08 120.40 54931.60 88888.00 2012-06-04 16:58:59.000 156 12529.12 120.35 54931.62 88888.00 2012-06-04 16:58:59.125 156 12529.12 120.33 54931.65 88888.00 2012-06-04 16:58:59.250 156 12529.12 120.25 54931.62 88888.00 2012-06-04 16:58:59.375 156 12529.12 120.28 54931.62 88888.00 2012-06-04 16:58:59.500 156 12529.10 120.28 54931.60 88888.00 2012-06-04 16:58:59.625 156 12529.05 120.20 54931.57 88888.00 2012-06-04 16:58:59.750 156 12529.05 120.12 54931.60 88888.00 2012-06-04 16:58:59.875 156 12529.10 120.10 54931.60 88888.00 2012-06-04 16:59:00.000 156 12529.15 120.08 54931.62 88888.00 2012-06-04 16:59:00.125 156 12529.12 120.10 54931.65 88888.00 2012-06-04 16:59:00.250 156 12529.15 120.03 54931.60 88888.00 2012-06-04 16:59:00.375 156 12529.17 120.00 54931.60 88888.00 2012-06-04 16:59:00.500 156 12529.15 119.97 54931.60 88888.00 2012-06-04 16:59:00.625 156 12529.15 119.97 54931.65 88888.00 2012-06-04 16:59:00.750 156 12529.17 119.92 54931.68 88888.00 2012-06-04 16:59:00.875 156 12529.17 119.85 54931.62 88888.00 2012-06-04 16:59:01.000 156 12529.15 119.78 54931.60 88888.00 2012-06-04 16:59:01.125 156 12529.17 119.78 54931.65 88888.00 2012-06-04 16:59:01.250 156 12529.15 119.72 54931.65 88888.00 2012-06-04 16:59:01.375 156 12529.20 119.75 54931.62 88888.00 2012-06-04 16:59:01.500 156 12529.20 119.65 54931.62 88888.00 2012-06-04 16:59:01.625 156 12529.20 119.60 54931.62 88888.00 2012-06-04 16:59:01.750 156 12529.25 119.60 54931.65 88888.00 2012-06-04 16:59:01.875 156 12529.23 119.58 54931.62 88888.00 2012-06-04 16:59:02.000 156 12529.23 119.53 54931.62 88888.00 2012-06-04 16:59:02.125 156 12529.25 119.53 54931.68 88888.00 2012-06-04 16:59:02.250 156 12529.20 119.50 54931.65 88888.00 2012-06-04 16:59:02.375 156 12529.27 119.47 54931.62 88888.00 2012-06-04 16:59:02.500 156 12529.30 119.42 54931.65 88888.00 2012-06-04 16:59:02.625 156 12529.33 119.38 54931.68 88888.00 2012-06-04 16:59:02.750 156 12529.35 119.38 54931.68 88888.00 2012-06-04 16:59:02.875 156 12529.30 119.35 54931.68 88888.00 2012-06-04 16:59:03.000 156 12529.30 119.30 54931.65 88888.00 2012-06-04 16:59:03.125 156 12529.33 119.28 54931.68 88888.00 2012-06-04 16:59:03.250 156 12529.35 119.25 54931.65 88888.00 2012-06-04 16:59:03.375 156 12529.35 119.20 54931.65 88888.00 2012-06-04 16:59:03.500 156 12529.33 119.22 54931.68 88888.00 2012-06-04 16:59:03.625 156 12529.30 119.22 54931.72 88888.00 2012-06-04 16:59:03.750 156 12529.27 119.22 54931.70 88888.00 2012-06-04 16:59:03.875 156 12529.23 119.20 54931.70 88888.00 2012-06-04 16:59:04.000 156 12529.20 119.15 54931.72 88888.00 2012-06-04 16:59:04.125 156 12529.25 119.12 54931.72 88888.00 2012-06-04 16:59:04.250 156 12529.25 119.05 54931.75 88888.00 2012-06-04 16:59:04.375 156 12529.38 119.08 54931.75 88888.00 2012-06-04 16:59:04.500 156 12529.38 119.03 54931.78 88888.00 2012-06-04 16:59:04.625 156 12529.38 119.08 54931.78 88888.00 2012-06-04 16:59:04.750 156 12529.38 119.03 54931.80 88888.00 2012-06-04 16:59:04.875 156 12529.35 118.97 54931.80 88888.00 2012-06-04 16:59:05.000 156 12529.33 118.95 54931.78 88888.00 2012-06-04 16:59:05.125 156 12529.33 118.92 54931.80 88888.00 2012-06-04 16:59:05.250 156 12529.38 118.92 54931.80 88888.00 2012-06-04 16:59:05.375 156 12529.40 118.90 54931.80 88888.00 2012-06-04 16:59:05.500 156 12529.40 118.90 54931.82 88888.00 2012-06-04 16:59:05.625 156 12529.45 118.83 54931.82 88888.00 2012-06-04 16:59:05.750 156 12529.48 118.83 54931.80 88888.00 2012-06-04 16:59:05.875 156 12529.40 118.85 54931.80 88888.00 2012-06-04 16:59:06.000 156 12529.35 118.85 54931.82 88888.00 2012-06-04 16:59:06.125 156 12529.33 118.80 54931.82 88888.00 2012-06-04 16:59:06.250 156 12529.33 118.78 54931.82 88888.00 2012-06-04 16:59:06.375 156 12529.40 118.78 54931.80 88888.00 2012-06-04 16:59:06.500 156 12529.35 118.80 54931.80 88888.00 2012-06-04 16:59:06.625 156 12529.35 118.80 54931.80 88888.00 2012-06-04 16:59:06.750 156 12529.38 118.83 54931.85 88888.00 2012-06-04 16:59:06.875 156 12529.35 118.80 54931.85 88888.00 2012-06-04 16:59:07.000 156 12529.35 118.78 54931.85 88888.00 2012-06-04 16:59:07.125 156 12529.40 118.80 54931.88 88888.00 2012-06-04 16:59:07.250 156 12529.40 118.78 54931.90 88888.00 2012-06-04 16:59:07.375 156 12529.40 118.75 54931.90 88888.00 2012-06-04 16:59:07.500 156 12529.35 118.72 54931.88 88888.00 2012-06-04 16:59:07.625 156 12529.33 118.75 54931.88 88888.00 2012-06-04 16:59:07.750 156 12529.35 118.78 54931.88 88888.00 2012-06-04 16:59:07.875 156 12529.33 118.75 54931.90 88888.00 2012-06-04 16:59:08.000 156 12529.33 118.75 54931.90 88888.00 2012-06-04 16:59:08.125 156 12529.30 118.72 54931.90 88888.00 2012-06-04 16:59:08.250 156 12529.25 118.65 54931.90 88888.00 2012-06-04 16:59:08.375 156 12529.38 118.67 54931.90 88888.00 2012-06-04 16:59:08.500 156 12529.48 118.70 54931.88 88888.00 2012-06-04 16:59:08.625 156 12529.48 118.72 54931.90 88888.00 2012-06-04 16:59:08.750 156 12529.48 118.70 54931.93 88888.00 2012-06-04 16:59:08.875 156 12529.45 118.65 54931.93 88888.00 2012-06-04 16:59:09.000 156 12529.40 118.62 54931.90 88888.00 2012-06-04 16:59:09.125 156 12529.30 118.60 54931.93 88888.00 2012-06-04 16:59:09.250 156 12529.27 118.60 54931.93 88888.00 2012-06-04 16:59:09.375 156 12529.30 118.62 54931.93 88888.00 2012-06-04 16:59:09.500 156 12529.30 118.62 54931.95 88888.00 2012-06-04 16:59:09.625 156 12529.30 118.60 54931.93 88888.00 2012-06-04 16:59:09.750 156 12529.30 118.60 54931.95 88888.00 2012-06-04 16:59:09.875 156 12529.30 118.58 54931.95 88888.00 2012-06-04 16:59:10.000 156 12529.30 118.55 54931.95 88888.00 2012-06-04 16:59:10.125 156 12529.30 118.53 54931.97 88888.00 2012-06-04 16:59:10.250 156 12529.30 118.50 54931.97 88888.00 2012-06-04 16:59:10.375 156 12529.30 118.55 54931.97 88888.00 2012-06-04 16:59:10.500 156 12529.30 118.53 54932.00 88888.00 2012-06-04 16:59:10.625 156 12529.27 118.50 54931.97 88888.00 2012-06-04 16:59:10.750 156 12529.23 118.50 54932.00 88888.00 2012-06-04 16:59:10.875 156 12529.25 118.50 54932.00 88888.00 2012-06-04 16:59:11.000 156 12529.25 118.47 54931.97 88888.00 2012-06-04 16:59:11.125 156 12529.23 118.47 54931.97 88888.00 2012-06-04 16:59:11.250 156 12529.20 118.42 54931.97 88888.00 2012-06-04 16:59:11.375 156 12529.23 118.42 54931.97 88888.00 2012-06-04 16:59:11.500 156 12529.23 118.45 54931.97 88888.00 2012-06-04 16:59:11.625 156 12529.25 118.47 54931.97 88888.00 2012-06-04 16:59:11.750 156 12529.25 118.45 54931.95 88888.00 2012-06-04 16:59:11.875 156 12529.23 118.42 54931.97 88888.00 2012-06-04 16:59:12.000 156 12529.20 118.40 54931.97 88888.00 2012-06-04 16:59:12.125 156 12529.23 118.42 54931.95 88888.00 2012-06-04 16:59:12.250 156 12529.17 118.45 54931.97 88888.00 2012-06-04 16:59:12.375 156 12529.17 118.42 54931.95 88888.00 2012-06-04 16:59:12.500 156 12529.20 118.38 54931.95 88888.00 2012-06-04 16:59:12.625 156 12529.23 118.35 54931.95 88888.00 2012-06-04 16:59:12.750 156 12529.30 118.38 54931.95 88888.00 2012-06-04 16:59:12.875 156 12529.35 118.35 54931.97 88888.00 2012-06-04 16:59:13.000 156 12529.35 118.33 54931.95 88888.00 2012-06-04 16:59:13.125 156 12529.40 118.35 54931.97 88888.00 2012-06-04 16:59:13.250 156 12529.35 118.28 54931.95 88888.00 2012-06-04 16:59:13.375 156 12529.40 118.28 54931.95 88888.00 2012-06-04 16:59:13.500 156 12529.45 118.28 54931.95 88888.00 2012-06-04 16:59:13.625 156 12529.50 118.25 54931.95 88888.00 2012-06-04 16:59:13.750 156 12529.45 118.22 54931.95 88888.00 2012-06-04 16:59:13.875 156 12529.50 118.22 54931.95 88888.00 2012-06-04 16:59:14.000 156 12529.48 118.22 54931.95 88888.00 2012-06-04 16:59:14.125 156 12529.45 118.20 54931.97 88888.00 2012-06-04 16:59:14.250 156 12529.42 118.15 54931.95 88888.00 2012-06-04 16:59:14.375 156 12529.48 118.12 54931.95 88888.00 2012-06-04 16:59:14.500 156 12529.52 118.08 54931.93 88888.00 2012-06-04 16:59:14.625 156 12529.62 118.08 54931.95 88888.00 2012-06-04 16:59:14.750 156 12529.62 118.08 54931.95 88888.00 2012-06-04 16:59:14.875 156 12529.60 118.10 54931.93 88888.00 2012-06-04 16:59:15.000 156 12529.60 118.08 54931.90 88888.00 2012-06-04 16:59:15.125 156 12529.58 118.08 54931.95 88888.00 2012-06-04 16:59:15.250 156 12529.55 118.03 54931.95 88888.00 2012-06-04 16:59:15.375 156 12529.62 118.00 54931.93 88888.00 2012-06-04 16:59:15.500 156 12529.65 118.00 54931.93 88888.00 2012-06-04 16:59:15.625 156 12529.60 117.95 54931.93 88888.00 2012-06-04 16:59:15.750 156 12529.65 117.90 54931.93 88888.00 2012-06-04 16:59:15.875 156 12529.75 117.88 54931.95 88888.00 2012-06-04 16:59:16.000 156 12529.85 117.90 54931.93 88888.00 2012-06-04 16:59:16.125 156 12529.90 117.85 54931.95 88888.00 2012-06-04 16:59:16.250 156 12529.80 117.78 54931.95 88888.00 2012-06-04 16:59:16.375 156 12529.70 117.75 54931.95 88888.00 2012-06-04 16:59:16.500 156 12529.70 117.72 54931.95 88888.00 2012-06-04 16:59:16.625 156 12529.75 117.70 54931.93 88888.00 2012-06-04 16:59:16.750 156 12529.73 117.65 54931.93 88888.00 2012-06-04 16:59:16.875 156 12529.73 117.65 54931.95 88888.00 2012-06-04 16:59:17.000 156 12529.77 117.62 54931.95 88888.00 2012-06-04 16:59:17.125 156 12529.83 117.60 54931.95 88888.00 2012-06-04 16:59:17.250 156 12529.85 117.53 54931.93 88888.00 2012-06-04 16:59:17.375 156 12530.00 117.55 54931.95 88888.00 2012-06-04 16:59:17.500 156 12529.95 117.53 54931.95 88888.00 2012-06-04 16:59:17.625 156 12529.98 117.50 54931.93 88888.00 2012-06-04 16:59:17.750 156 12529.98 117.42 54931.95 88888.00 2012-06-04 16:59:17.875 156 12530.00 117.45 54931.95 88888.00 2012-06-04 16:59:18.000 156 12530.08 117.40 54931.90 88888.00 2012-06-04 16:59:18.125 156 12530.05 117.38 54931.93 88888.00 2012-06-04 16:59:18.250 156 12530.00 117.38 54931.95 88888.00 2012-06-04 16:59:18.375 156 12530.08 117.38 54931.95 88888.00 2012-06-04 16:59:18.500 156 12530.15 117.33 54931.93 88888.00 2012-06-04 16:59:18.625 156 12530.15 117.30 54931.93 88888.00 2012-06-04 16:59:18.750 156 12530.20 117.25 54931.93 88888.00 2012-06-04 16:59:18.875 156 12530.25 117.22 54931.90 88888.00 2012-06-04 16:59:19.000 156 12530.27 117.22 54931.93 88888.00 2012-06-04 16:59:19.125 156 12530.30 117.20 54931.90 88888.00 2012-06-04 16:59:19.250 156 12530.35 117.12 54931.90 88888.00 2012-06-04 16:59:19.375 156 12530.38 117.08 54931.93 88888.00 2012-06-04 16:59:19.500 156 12530.42 117.10 54931.93 88888.00 2012-06-04 16:59:19.625 156 12530.42 117.10 54931.95 88888.00 2012-06-04 16:59:19.750 156 12530.42 117.03 54931.95 88888.00 2012-06-04 16:59:19.875 156 12530.42 117.00 54931.93 88888.00 2012-06-04 16:59:20.000 156 12530.42 116.97 54931.95 88888.00 2012-06-04 16:59:20.125 156 12530.40 116.90 54931.97 88888.00 2012-06-04 16:59:20.250 156 12530.45 116.90 54931.95 88888.00 2012-06-04 16:59:20.375 156 12530.50 116.88 54931.93 88888.00 2012-06-04 16:59:20.500 156 12530.50 116.85 54931.95 88888.00 2012-06-04 16:59:20.625 156 12530.52 116.83 54931.95 88888.00 2012-06-04 16:59:20.750 156 12530.55 116.78 54931.95 88888.00 2012-06-04 16:59:20.875 156 12530.60 116.70 54931.95 88888.00 2012-06-04 16:59:21.000 156 12530.60 116.62 54931.95 88888.00 2012-06-04 16:59:21.125 156 12530.58 116.62 54931.95 88888.00 2012-06-04 16:59:21.250 156 12530.55 116.60 54931.95 88888.00 2012-06-04 16:59:21.375 156 12530.58 116.58 54931.95 88888.00 2012-06-04 16:59:21.500 156 12530.65 116.50 54931.95 88888.00 2012-06-04 16:59:21.625 156 12530.60 116.45 54931.93 88888.00 2012-06-04 16:59:21.750 156 12530.65 116.42 54931.95 88888.00 2012-06-04 16:59:21.875 156 12530.70 116.40 54931.97 88888.00 2012-06-04 16:59:22.000 156 12530.77 116.35 54931.95 88888.00 2012-06-04 16:59:22.125 156 12530.73 116.30 54931.97 88888.00 2012-06-04 16:59:22.250 156 12530.67 116.20 54932.00 88888.00 2012-06-04 16:59:22.375 156 12530.67 116.17 54931.97 88888.00 2012-06-04 16:59:22.500 156 12530.75 116.15 54932.00 88888.00 2012-06-04 16:59:22.625 156 12530.77 116.15 54932.00 88888.00 2012-06-04 16:59:22.750 156 12530.77 116.10 54932.03 88888.00 2012-06-04 16:59:22.875 156 12530.77 116.10 54932.03 88888.00 2012-06-04 16:59:23.000 156 12530.80 116.00 54932.05 88888.00 2012-06-04 16:59:23.125 156 12530.77 116.00 54932.03 88888.00 2012-06-04 16:59:23.250 156 12530.75 116.03 54932.05 88888.00 2012-06-04 16:59:23.375 156 12530.80 115.97 54932.05 88888.00 2012-06-04 16:59:23.500 156 12530.77 115.92 54932.05 88888.00 2012-06-04 16:59:23.625 156 12530.77 115.88 54932.05 88888.00 2012-06-04 16:59:23.750 156 12530.83 115.85 54932.07 88888.00 2012-06-04 16:59:23.875 156 12530.85 115.80 54932.07 88888.00 2012-06-04 16:59:24.000 156 12530.88 115.75 54932.10 88888.00 2012-06-04 16:59:24.125 156 12530.88 115.78 54932.15 88888.00 2012-06-04 16:59:24.250 156 12530.83 115.72 54932.12 88888.00 2012-06-04 16:59:24.375 156 12530.80 115.67 54932.07 88888.00 2012-06-04 16:59:24.500 156 12530.80 115.60 54932.05 88888.00 2012-06-04 16:59:24.625 156 12530.77 115.55 54932.10 88888.00 2012-06-04 16:59:24.750 156 12530.75 115.53 54932.10 88888.00 2012-06-04 16:59:24.875 156 12530.80 115.47 54932.10 88888.00 2012-06-04 16:59:25.000 156 12530.80 115.42 54932.07 88888.00 2012-06-04 16:59:25.125 156 12530.77 115.38 54932.07 88888.00 2012-06-04 16:59:25.250 156 12530.77 115.38 54932.10 88888.00 2012-06-04 16:59:25.375 156 12530.77 115.35 54932.12 88888.00 2012-06-04 16:59:25.500 156 12530.73 115.30 54932.12 88888.00 2012-06-04 16:59:25.625 156 12530.77 115.25 54932.10 88888.00 2012-06-04 16:59:25.750 156 12530.73 115.22 54932.15 88888.00 2012-06-04 16:59:25.875 156 12530.75 115.25 54932.15 88888.00 2012-06-04 16:59:26.000 156 12530.77 115.22 54932.15 88888.00 2012-06-04 16:59:26.125 156 12530.77 115.17 54932.20 88888.00 2012-06-04 16:59:26.250 156 12530.73 115.08 54932.22 88888.00 2012-06-04 16:59:26.375 156 12530.70 115.08 54932.15 88888.00 2012-06-04 16:59:26.500 156 12530.62 115.03 54932.18 88888.00 2012-06-04 16:59:26.625 156 12530.67 114.97 54932.18 88888.00 2012-06-04 16:59:26.750 156 12530.65 114.95 54932.22 88888.00 2012-06-04 16:59:26.875 156 12530.58 114.88 54932.20 88888.00 2012-06-04 16:59:27.000 156 12530.62 114.90 54932.20 88888.00 2012-06-04 16:59:27.125 156 12530.70 114.88 54932.22 88888.00 2012-06-04 16:59:27.250 156 12530.60 114.83 54932.20 88888.00 2012-06-04 16:59:27.375 156 12530.60 114.78 54932.20 88888.00 2012-06-04 16:59:27.500 156 12530.60 114.72 54932.22 88888.00 2012-06-04 16:59:27.625 156 12530.65 114.70 54932.22 88888.00 2012-06-04 16:59:27.750 156 12530.70 114.67 54932.20 88888.00 2012-06-04 16:59:27.875 156 12530.70 114.65 54932.18 88888.00 2012-06-04 16:59:28.000 156 12530.77 114.55 54932.20 88888.00 2012-06-04 16:59:28.125 156 12530.80 114.53 54932.22 88888.00 2012-06-04 16:59:28.250 156 12530.80 114.50 54932.28 88888.00 2012-06-04 16:59:28.375 156 12530.77 114.50 54932.30 88888.00 2012-06-04 16:59:28.500 156 12530.77 114.47 54932.32 88888.00 2012-06-04 16:59:28.625 156 12530.80 114.42 54932.32 88888.00 2012-06-04 16:59:28.750 156 12530.80 114.42 54932.32 88888.00 2012-06-04 16:59:28.875 156 12530.80 114.40 54932.35 88888.00 2012-06-04 16:59:29.000 156 12530.83 114.33 54932.30 88888.00 2012-06-04 16:59:29.125 156 12530.83 114.30 54932.32 88888.00 2012-06-04 16:59:29.250 156 12530.75 114.28 54932.32 88888.00 2012-06-04 16:59:29.375 156 12530.77 114.22 54932.30 88888.00 2012-06-04 16:59:29.500 156 12530.80 114.20 54932.30 88888.00 2012-06-04 16:59:29.625 156 12530.75 114.20 54932.32 88888.00 2012-06-04 16:59:29.750 156 12530.77 114.15 54932.32 88888.00 2012-06-04 16:59:29.875 156 12530.75 114.12 54932.35 88888.00 2012-06-04 16:59:30.000 156 12530.75 114.10 54932.30 88888.00 2012-06-04 16:59:30.125 156 12530.80 114.05 54932.30 88888.00 2012-06-04 16:59:30.250 156 12530.80 113.97 54932.32 88888.00 2012-06-04 16:59:30.375 156 12530.83 113.97 54932.28 88888.00 2012-06-04 16:59:30.500 156 12530.83 113.97 54932.25 88888.00 2012-06-04 16:59:30.625 156 12530.90 113.95 54932.25 88888.00 2012-06-04 16:59:30.750 156 12530.95 113.95 54932.28 88888.00 2012-06-04 16:59:30.875 156 12530.95 113.95 54932.28 88888.00 2012-06-04 16:59:31.000 156 12530.95 113.95 54932.28 88888.00 2012-06-04 16:59:31.125 156 12531.00 113.92 54932.30 88888.00 2012-06-04 16:59:31.250 156 12531.02 113.90 54932.32 88888.00 2012-06-04 16:59:31.375 156 12531.08 113.88 54932.30 88888.00 2012-06-04 16:59:31.500 156 12531.08 113.85 54932.32 88888.00 2012-06-04 16:59:31.625 156 12531.12 113.85 54932.30 88888.00 2012-06-04 16:59:31.750 156 12531.25 113.88 54932.30 88888.00 2012-06-04 16:59:31.875 156 12531.30 113.83 54932.35 88888.00 2012-06-04 16:59:32.000 156 12531.27 113.78 54932.32 88888.00 2012-06-04 16:59:32.125 156 12531.20 113.75 54932.32 88888.00 2012-06-04 16:59:32.250 156 12531.25 113.75 54932.32 88888.00 2012-06-04 16:59:32.375 156 12531.33 113.75 54932.30 88888.00 2012-06-04 16:59:32.500 156 12531.35 113.72 54932.30 88888.00 2012-06-04 16:59:32.625 156 12531.33 113.70 54932.30 88888.00 2012-06-04 16:59:32.750 156 12531.35 113.67 54932.28 88888.00 2012-06-04 16:59:32.875 156 12531.42 113.65 54932.25 88888.00 2012-06-04 16:59:33.000 156 12531.52 113.58 54932.22 88888.00 2012-06-04 16:59:33.125 156 12531.45 113.58 54932.25 88888.00 2012-06-04 16:59:33.250 156 12531.40 113.60 54932.25 88888.00 2012-06-04 16:59:33.375 156 12531.50 113.62 54932.22 88888.00 2012-06-04 16:59:33.500 156 12531.62 113.58 54932.25 88888.00 2012-06-04 16:59:33.625 156 12531.67 113.55 54932.25 88888.00 2012-06-04 16:59:33.750 156 12531.67 113.55 54932.22 88888.00 2012-06-04 16:59:33.875 156 12531.73 113.50 54932.22 88888.00 2012-06-04 16:59:34.000 156 12531.80 113.47 54932.20 88888.00 2012-06-04 16:59:34.125 156 12531.85 113.42 54932.20 88888.00 2012-06-04 16:59:34.250 156 12531.85 113.40 54932.22 88888.00 2012-06-04 16:59:34.375 156 12531.92 113.45 54932.22 88888.00 2012-06-04 16:59:34.500 156 12532.00 113.45 54932.20 88888.00 2012-06-04 16:59:34.625 156 12532.00 113.42 54932.20 88888.00 2012-06-04 16:59:34.750 156 12532.00 113.42 54932.20 88888.00 2012-06-04 16:59:34.875 156 12532.05 113.38 54932.18 88888.00 2012-06-04 16:59:35.000 156 12532.08 113.35 54932.15 88888.00 2012-06-04 16:59:35.125 156 12532.10 113.30 54932.18 88888.00 2012-06-04 16:59:35.250 156 12532.10 113.30 54932.20 88888.00 2012-06-04 16:59:35.375 156 12532.12 113.28 54932.20 88888.00 2012-06-04 16:59:35.500 156 12532.23 113.30 54932.20 88888.00 2012-06-04 16:59:35.625 156 12532.30 113.30 54932.18 88888.00 2012-06-04 16:59:35.750 156 12532.33 113.28 54932.12 88888.00 2012-06-04 16:59:35.875 156 12532.35 113.22 54932.12 88888.00 2012-06-04 16:59:36.000 156 12532.40 113.22 54932.12 88888.00 2012-06-04 16:59:36.125 156 12532.48 113.25 54932.18 88888.00 2012-06-04 16:59:36.250 156 12532.45 113.25 54932.15 88888.00 2012-06-04 16:59:36.375 156 12532.50 113.22 54932.12 88888.00 2012-06-04 16:59:36.500 156 12532.50 113.22 54932.12 88888.00 2012-06-04 16:59:36.625 156 12532.55 113.22 54932.12 88888.00 2012-06-04 16:59:36.750 156 12532.50 113.25 54932.18 88888.00 2012-06-04 16:59:36.875 156 12532.50 113.22 54932.15 88888.00 2012-06-04 16:59:37.000 156 12532.55 113.17 54932.10 88888.00 2012-06-04 16:59:37.125 156 12532.60 113.17 54932.10 88888.00 2012-06-04 16:59:37.250 156 12532.70 113.17 54932.15 88888.00 2012-06-04 16:59:37.375 156 12532.77 113.15 54932.15 88888.00 2012-06-04 16:59:37.500 156 12532.73 113.12 54932.12 88888.00 2012-06-04 16:59:37.625 156 12532.73 113.12 54932.12 88888.00 2012-06-04 16:59:37.750 156 12532.75 113.12 54932.12 88888.00 2012-06-04 16:59:37.875 156 12532.77 113.08 54932.12 88888.00 2012-06-04 16:59:38.000 156 12532.80 113.08 54932.12 88888.00 2012-06-04 16:59:38.125 156 12532.88 113.10 54932.12 88888.00 2012-06-04 16:59:38.250 156 12532.90 113.08 54932.12 88888.00 2012-06-04 16:59:38.375 156 12532.92 113.08 54932.10 88888.00 2012-06-04 16:59:38.500 156 12532.95 113.08 54932.10 88888.00 2012-06-04 16:59:38.625 156 12532.92 113.03 54932.10 88888.00 2012-06-04 16:59:38.750 156 12532.90 113.03 54932.12 88888.00 2012-06-04 16:59:38.875 156 12532.88 113.03 54932.15 88888.00 2012-06-04 16:59:39.000 156 12532.98 113.03 54932.12 88888.00 2012-06-04 16:59:39.125 156 12533.02 112.97 54932.18 88888.00 2012-06-04 16:59:39.250 156 12533.00 112.97 54932.18 88888.00 2012-06-04 16:59:39.375 156 12533.02 112.95 54932.15 88888.00 2012-06-04 16:59:39.500 156 12533.08 112.95 54932.15 88888.00 2012-06-04 16:59:39.625 156 12533.15 112.97 54932.18 88888.00 2012-06-04 16:59:39.750 156 12533.20 112.95 54932.22 88888.00 2012-06-04 16:59:39.875 156 12533.10 112.92 54932.22 88888.00 2012-06-04 16:59:40.000 156 12533.08 112.90 54932.15 88888.00 2012-06-04 16:59:40.125 156 12533.15 112.88 54932.18 88888.00 2012-06-04 16:59:40.250 156 12533.20 112.85 54932.20 88888.00 2012-06-04 16:59:40.375 156 12533.27 112.83 54932.20 88888.00 2012-06-04 16:59:40.500 156 12533.27 112.80 54932.18 88888.00 2012-06-04 16:59:40.625 156 12533.23 112.80 54932.18 88888.00 2012-06-04 16:59:40.750 156 12533.20 112.78 54932.20 88888.00 2012-06-04 16:59:40.875 156 12533.23 112.75 54932.22 88888.00 2012-06-04 16:59:41.000 156 12533.27 112.72 54932.15 88888.00 2012-06-04 16:59:41.125 156 12533.23 112.67 54932.20 88888.00 2012-06-04 16:59:41.250 156 12533.27 112.67 54932.22 88888.00 2012-06-04 16:59:41.375 156 12533.38 112.67 54932.20 88888.00 2012-06-04 16:59:41.500 156 12533.42 112.65 54932.18 88888.00 2012-06-04 16:59:41.625 156 12533.38 112.62 54932.18 88888.00 2012-06-04 16:59:41.750 156 12533.38 112.62 54932.25 88888.00 2012-06-04 16:59:41.875 156 12533.38 112.58 54932.28 88888.00 2012-06-04 16:59:42.000 156 12533.42 112.60 54932.30 88888.00 2012-06-04 16:59:42.125 156 12533.48 112.58 54932.28 88888.00 2012-06-04 16:59:42.250 156 12533.48 112.53 54932.30 88888.00 2012-06-04 16:59:42.375 156 12533.50 112.58 54932.28 88888.00 2012-06-04 16:59:42.500 156 12533.50 112.60 54932.28 88888.00 2012-06-04 16:59:42.625 156 12533.45 112.55 54932.28 88888.00 2012-06-04 16:59:42.750 156 12533.40 112.50 54932.25 88888.00 2012-06-04 16:59:42.875 156 12533.45 112.45 54932.25 88888.00 2012-06-04 16:59:43.000 156 12533.45 112.42 54932.25 88888.00 2012-06-04 16:59:43.125 156 12533.48 112.45 54932.28 88888.00 2012-06-04 16:59:43.250 156 12533.52 112.42 54932.28 88888.00 2012-06-04 16:59:43.375 156 12533.52 112.40 54932.28 88888.00 2012-06-04 16:59:43.500 156 12533.50 112.35 54932.28 88888.00 2012-06-04 16:59:43.625 156 12533.55 112.40 54932.28 88888.00 2012-06-04 16:59:43.750 156 12533.52 112.40 54932.32 88888.00 2012-06-04 16:59:43.875 156 12533.58 112.40 54932.30 88888.00 2012-06-04 16:59:44.000 156 12533.58 112.38 54932.28 88888.00 2012-06-04 16:59:44.125 156 12533.55 112.33 54932.32 88888.00 2012-06-04 16:59:44.250 156 12533.48 112.30 54932.35 88888.00 2012-06-04 16:59:44.375 156 12533.52 112.33 54932.38 88888.00 2012-06-04 16:59:44.500 156 12533.45 112.28 54932.38 88888.00 2012-06-04 16:59:44.625 156 12533.45 112.28 54932.35 88888.00 2012-06-04 16:59:44.750 156 12533.42 112.20 54932.30 88888.00 2012-06-04 16:59:44.875 156 12533.45 112.17 54932.32 88888.00 2012-06-04 16:59:45.000 156 12533.45 112.20 54932.35 88888.00 2012-06-04 16:59:45.125 156 12533.45 112.20 54932.35 88888.00 2012-06-04 16:59:45.250 156 12533.45 112.20 54932.35 88888.00 2012-06-04 16:59:45.375 156 12533.42 112.22 54932.40 88888.00 2012-06-04 16:59:45.500 156 12533.30 112.17 54932.40 88888.00 2012-06-04 16:59:45.625 156 12533.33 112.20 54932.38 88888.00 2012-06-04 16:59:45.750 156 12533.38 112.17 54932.40 88888.00 2012-06-04 16:59:45.875 156 12533.35 112.15 54932.43 88888.00 2012-06-04 16:59:46.000 156 12533.33 112.12 54932.40 88888.00 2012-06-04 16:59:46.125 156 12533.27 112.10 54932.38 88888.00 2012-06-04 16:59:46.250 156 12533.27 112.05 54932.38 88888.00 2012-06-04 16:59:46.375 156 12533.35 112.08 54932.43 88888.00 2012-06-04 16:59:46.500 156 12533.27 112.10 54932.45 88888.00 2012-06-04 16:59:46.625 156 12533.23 112.10 54932.47 88888.00 2012-06-04 16:59:46.750 156 12533.25 112.08 54932.43 88888.00 2012-06-04 16:59:46.875 156 12533.27 112.05 54932.40 88888.00 2012-06-04 16:59:47.000 156 12533.33 112.08 54932.45 88888.00 2012-06-04 16:59:47.125 156 12533.25 112.08 54932.50 88888.00 2012-06-04 16:59:47.250 156 12533.20 112.05 54932.50 88888.00 2012-06-04 16:59:47.375 156 12533.23 112.05 54932.45 88888.00 2012-06-04 16:59:47.500 156 12533.17 112.03 54932.50 88888.00 2012-06-04 16:59:47.625 156 12533.15 112.05 54932.53 88888.00 2012-06-04 16:59:47.750 156 12533.15 112.08 54932.50 88888.00 2012-06-04 16:59:47.875 156 12533.10 112.05 54932.53 88888.00 2012-06-04 16:59:48.000 156 12533.05 112.03 54932.50 88888.00 2012-06-04 16:59:48.125 156 12532.98 112.00 54932.55 88888.00 2012-06-04 16:59:48.250 156 12532.92 112.03 54932.53 88888.00 2012-06-04 16:59:48.375 156 12532.92 112.03 54932.53 88888.00 2012-06-04 16:59:48.500 156 12532.90 112.03 54932.53 88888.00 2012-06-04 16:59:48.625 156 12532.85 112.03 54932.55 88888.00 2012-06-04 16:59:48.750 156 12532.88 111.97 54932.55 88888.00 2012-06-04 16:59:48.875 156 12532.90 111.95 54932.53 88888.00 2012-06-04 16:59:49.000 156 12532.88 111.95 54932.53 88888.00 2012-06-04 16:59:49.125 156 12532.88 111.95 54932.50 88888.00 2012-06-04 16:59:49.250 156 12532.75 111.95 54932.57 88888.00 2012-06-04 16:59:49.375 156 12532.70 111.97 54932.55 88888.00 2012-06-04 16:59:49.500 156 12532.65 111.97 54932.55 88888.00 2012-06-04 16:59:49.625 156 12532.62 111.90 54932.57 88888.00 2012-06-04 16:59:49.750 156 12532.65 111.92 54932.57 88888.00 2012-06-04 16:59:49.875 156 12532.62 111.92 54932.60 88888.00 2012-06-04 16:59:50.000 156 12532.58 111.92 54932.57 88888.00 2012-06-04 16:59:50.125 156 12532.58 111.92 54932.62 88888.00 2012-06-04 16:59:50.250 156 12532.55 111.90 54932.62 88888.00 2012-06-04 16:59:50.375 156 12532.52 111.92 54932.65 88888.00 2012-06-04 16:59:50.500 156 12532.45 111.90 54932.62 88888.00 2012-06-04 16:59:50.625 156 12532.40 111.90 54932.62 88888.00 2012-06-04 16:59:50.750 156 12532.33 111.90 54932.65 88888.00 2012-06-04 16:59:50.875 156 12532.20 111.88 54932.65 88888.00 2012-06-04 16:59:51.000 156 12532.17 111.90 54932.68 88888.00 2012-06-04 16:59:51.125 156 12532.17 111.92 54932.68 88888.00 2012-06-04 16:59:51.250 156 12532.17 111.88 54932.68 88888.00 2012-06-04 16:59:51.375 156 12532.20 111.85 54932.68 88888.00 2012-06-04 16:59:51.500 156 12532.20 111.83 54932.70 88888.00 2012-06-04 16:59:51.625 156 12532.10 111.85 54932.70 88888.00 2012-06-04 16:59:51.750 156 12532.02 111.88 54932.68 88888.00 2012-06-04 16:59:51.875 156 12532.02 111.85 54932.70 88888.00 2012-06-04 16:59:52.000 156 12532.02 111.83 54932.70 88888.00 2012-06-04 16:59:52.125 156 12532.02 111.83 54932.72 88888.00 2012-06-04 16:59:52.250 156 12531.98 111.83 54932.78 88888.00 2012-06-04 16:59:52.375 156 12532.00 111.85 54932.78 88888.00 2012-06-04 16:59:52.500 156 12531.90 111.80 54932.75 88888.00 2012-06-04 16:59:52.625 156 12531.85 111.80 54932.75 88888.00 2012-06-04 16:59:52.750 156 12531.95 111.80 54932.75 88888.00 2012-06-04 16:59:52.875 156 12531.92 111.80 54932.75 88888.00 2012-06-04 16:59:53.000 156 12531.85 111.78 54932.75 88888.00 2012-06-04 16:59:53.125 156 12531.80 111.75 54932.80 88888.00 2012-06-04 16:59:53.250 156 12531.80 111.75 54932.80 88888.00 2012-06-04 16:59:53.375 156 12531.83 111.78 54932.80 88888.00 2012-06-04 16:59:53.500 156 12531.77 111.75 54932.82 88888.00 2012-06-04 16:59:53.625 156 12531.73 111.72 54932.80 88888.00 2012-06-04 16:59:53.750 156 12531.77 111.72 54932.82 88888.00 2012-06-04 16:59:53.875 156 12531.77 111.78 54932.82 88888.00 2012-06-04 16:59:54.000 156 12531.73 111.78 54932.82 88888.00 2012-06-04 16:59:54.125 156 12531.65 111.72 54932.82 88888.00 2012-06-04 16:59:54.250 156 12531.52 111.72 54932.85 88888.00 2012-06-04 16:59:54.375 156 12531.52 111.75 54932.85 88888.00 2012-06-04 16:59:54.500 156 12531.48 111.72 54932.82 88888.00 2012-06-04 16:59:54.625 156 12531.45 111.72 54932.85 88888.00 2012-06-04 16:59:54.750 156 12531.40 111.67 54932.85 88888.00 2012-06-04 16:59:54.875 156 12531.35 111.72 54932.88 88888.00 2012-06-04 16:59:55.000 156 12531.33 111.75 54932.88 88888.00 2012-06-04 16:59:55.125 156 12531.27 111.78 54932.88 88888.00 2012-06-04 16:59:55.250 156 12531.23 111.75 54932.90 88888.00 2012-06-04 16:59:55.375 156 12531.25 111.78 54932.93 88888.00 2012-06-04 16:59:55.500 156 12531.17 111.75 54932.93 88888.00 2012-06-04 16:59:55.625 156 12531.15 111.72 54932.93 88888.00 2012-06-04 16:59:55.750 156 12531.12 111.70 54932.90 88888.00 2012-06-04 16:59:55.875 156 12531.15 111.75 54932.93 88888.00 2012-06-04 16:59:56.000 156 12531.12 111.75 54932.93 88888.00 2012-06-04 16:59:56.125 156 12531.08 111.75 54932.95 88888.00 2012-06-04 16:59:56.250 156 12531.00 111.75 54932.93 88888.00 2012-06-04 16:59:56.375 156 12531.02 111.78 54932.95 88888.00 2012-06-04 16:59:56.500 156 12531.00 111.75 54932.93 88888.00 2012-06-04 16:59:56.625 156 12531.00 111.78 54932.93 88888.00 2012-06-04 16:59:56.750 156 12530.98 111.75 54932.93 88888.00 2012-06-04 16:59:56.875 156 12530.85 111.72 54932.93 88888.00 2012-06-04 16:59:57.000 156 12530.80 111.70 54932.93 88888.00 2012-06-04 16:59:57.125 156 12530.83 111.70 54932.93 88888.00 2012-06-04 16:59:57.250 156 12530.85 111.70 54932.93 88888.00 2012-06-04 16:59:57.375 156 12530.85 111.67 54932.95 88888.00 2012-06-04 16:59:57.500 156 12530.73 111.72 54932.95 88888.00 2012-06-04 16:59:57.625 156 12530.67 111.72 54932.95 88888.00 2012-06-04 16:59:57.750 156 12530.65 111.72 54932.93 88888.00 2012-06-04 16:59:57.875 156 12530.60 111.72 54932.93 88888.00 2012-06-04 16:59:58.000 156 12530.60 111.67 54932.93 88888.00 2012-06-04 16:59:58.125 156 12530.58 111.67 54932.93 88888.00 2012-06-04 16:59:58.250 156 12530.58 111.65 54932.95 88888.00 2012-06-04 16:59:58.375 156 12530.58 111.67 54932.95 88888.00 2012-06-04 16:59:58.500 156 12530.55 111.70 54932.97 88888.00 2012-06-04 16:59:58.625 156 12530.52 111.72 54933.00 88888.00 2012-06-04 16:59:58.750 156 12530.55 111.75 54933.00 88888.00 2012-06-04 16:59:58.875 156 12530.58 111.72 54933.00 88888.00 2012-06-04 16:59:59.000 156 12530.55 111.70 54932.97 88888.00 2012-06-04 16:59:59.125 156 12530.50 111.72 54933.00 88888.00 2012-06-04 16:59:59.250 156 12530.45 111.72 54933.03 88888.00 2012-06-04 16:59:59.375 156 12530.45 111.72 54933.03 88888.00 2012-06-04 16:59:59.500 156 12530.45 111.72 54932.97 88888.00 2012-06-04 16:59:59.625 156 12530.40 111.72 54932.95 88888.00 2012-06-04 16:59:59.750 156 12530.33 111.70 54933.00 88888.00 2012-06-04 16:59:59.875 156 12530.33 111.72 54933.03 88888.00 2012-06-04 17:00:00.000 156 12530.35 111.75 54933.00 88888.00 2012-06-04 17:00:00.125 156 12530.38 111.78 54933.00 88888.00 2012-06-04 17:00:00.250 156 12530.33 111.78 54932.97 88888.00 2012-06-04 17:00:00.375 156 12530.30 111.78 54932.97 88888.00 2012-06-04 17:00:00.500 156 12530.30 111.78 54932.97 88888.00 2012-06-04 17:00:00.625 156 12530.35 111.80 54933.00 88888.00 2012-06-04 17:00:00.750 156 12530.35 111.83 54932.97 88888.00 2012-06-04 17:00:00.875 156 12530.30 111.85 54932.97 88888.00 2012-06-04 17:00:01.000 156 12530.27 111.83 54932.97 88888.00 2012-06-04 17:00:01.125 156 12530.27 111.83 54932.97 88888.00 2012-06-04 17:00:01.250 156 12530.20 111.78 54932.97 88888.00 2012-06-04 17:00:01.375 156 12530.20 111.80 54932.97 88888.00 2012-06-04 17:00:01.500 156 12530.27 111.83 54933.00 88888.00 2012-06-04 17:00:01.625 156 12530.25 111.83 54933.00 88888.00 2012-06-04 17:00:01.750 156 12530.20 111.83 54932.97 88888.00 2012-06-04 17:00:01.875 156 12530.17 111.83 54932.97 88888.00 2012-06-04 17:00:02.000 156 12530.15 111.85 54933.00 88888.00 2012-06-04 17:00:02.125 156 12530.17 111.90 54933.03 88888.00 2012-06-04 17:00:02.250 156 12530.10 111.92 54933.05 88888.00 2012-06-04 17:00:02.375 156 12530.08 111.90 54933.00 88888.00 2012-06-04 17:00:02.500 156 12530.00 111.85 54933.00 88888.00 2012-06-04 17:00:02.625 156 12530.00 111.88 54933.03 88888.00 2012-06-04 17:00:02.750 156 12529.98 111.92 54933.03 88888.00 2012-06-04 17:00:02.875 156 12529.95 111.92 54933.00 88888.00 2012-06-04 17:00:03.000 156 12529.98 111.90 54933.00 88888.00 2012-06-04 17:00:03.125 156 12530.00 111.92 54933.03 88888.00 2012-06-04 17:00:03.250 156 12529.95 111.92 54933.03 88888.00 2012-06-04 17:00:03.375 156 12530.00 111.95 54932.97 88888.00 2012-06-04 17:00:03.500 156 12529.98 111.97 54933.00 88888.00 2012-06-04 17:00:03.625 156 12530.00 112.00 54932.97 88888.00 2012-06-04 17:00:03.750 156 12530.00 112.00 54932.97 88888.00 2012-06-04 17:00:03.875 156 12529.95 111.97 54933.00 88888.00 2012-06-04 17:00:04.000 156 12529.92 111.97 54932.97 88888.00 2012-06-04 17:00:04.125 156 12529.90 111.97 54932.97 88888.00 2012-06-04 17:00:04.250 156 12529.83 112.00 54933.00 88888.00 2012-06-04 17:00:04.375 156 12529.83 112.00 54933.03 88888.00 2012-06-04 17:00:04.500 156 12529.90 112.05 54933.05 88888.00 2012-06-04 17:00:04.625 156 12529.85 112.05 54933.07 88888.00 2012-06-04 17:00:04.750 156 12529.75 111.97 54933.05 88888.00 2012-06-04 17:00:04.875 156 12529.75 111.97 54933.00 88888.00 2012-06-04 17:00:05.000 156 12529.75 111.97 54932.95 88888.00 2012-06-04 17:00:05.125 156 12529.75 112.00 54932.97 88888.00 2012-06-04 17:00:05.250 156 12529.73 112.05 54933.00 88888.00 2012-06-04 17:00:05.375 156 12529.70 112.05 54933.00 88888.00 2012-06-04 17:00:05.500 156 12529.67 112.03 54933.00 88888.00 2012-06-04 17:00:05.625 156 12529.73 112.05 54933.03 88888.00 2012-06-04 17:00:05.750 156 12529.73 112.08 54933.00 88888.00 2012-06-04 17:00:05.875 156 12529.73 112.10 54932.97 88888.00 2012-06-04 17:00:06.000 156 12529.67 112.10 54932.95 88888.00 2012-06-04 17:00:06.125 156 12529.65 112.10 54932.95 88888.00 2012-06-04 17:00:06.250 156 12529.62 112.12 54932.95 88888.00 2012-06-04 17:00:06.375 156 12529.67 112.12 54932.93 88888.00 2012-06-04 17:00:06.500 156 12529.67 112.12 54932.90 88888.00 2012-06-04 17:00:06.625 156 12529.67 112.12 54932.95 88888.00 2012-06-04 17:00:06.750 156 12529.70 112.20 54932.97 88888.00 2012-06-04 17:00:06.875 156 12529.70 112.17 54932.97 88888.00 2012-06-04 17:00:07.000 156 12529.65 112.12 54932.93 88888.00 2012-06-04 17:00:07.125 156 12529.75 112.17 54932.93 88888.00 2012-06-04 17:00:07.250 156 12529.75 112.20 54932.93 88888.00 2012-06-04 17:00:07.375 156 12529.73 112.20 54932.90 88888.00 2012-06-04 17:00:07.500 156 12529.67 112.20 54932.95 88888.00 2012-06-04 17:00:07.625 156 12529.70 112.22 54932.93 88888.00 2012-06-04 17:00:07.750 156 12529.70 112.25 54932.93 88888.00 2012-06-04 17:00:07.875 156 12529.60 112.22 54932.95 88888.00 2012-06-04 17:00:08.000 156 12529.52 112.22 54932.95 88888.00 2012-06-04 17:00:08.125 156 12529.60 112.22 54932.95 88888.00 2012-06-04 17:00:08.250 156 12529.65 112.22 54932.95 88888.00 2012-06-04 17:00:08.375 156 12529.65 112.22 54932.95 88888.00 2012-06-04 17:00:08.500 156 12529.65 112.22 54932.95 88888.00 2012-06-04 17:00:08.625 156 12529.65 112.22 54932.93 88888.00 2012-06-04 17:00:08.750 156 12529.62 112.25 54932.95 88888.00 2012-06-04 17:00:08.875 156 12529.67 112.25 54932.95 88888.00 2012-06-04 17:00:09.000 156 12529.75 112.28 54932.93 88888.00 2012-06-04 17:00:09.125 156 12529.73 112.28 54932.90 88888.00 2012-06-04 17:00:09.250 156 12529.58 112.28 54932.90 88888.00 2012-06-04 17:00:09.375 156 12529.58 112.30 54932.88 88888.00 2012-06-04 17:00:09.500 156 12529.62 112.35 54932.88 88888.00 2012-06-04 17:00:09.625 156 12529.58 112.33 54932.88 88888.00 2012-06-04 17:00:09.750 156 12529.48 112.30 54932.88 88888.00 2012-06-04 17:00:09.875 156 12529.52 112.30 54932.88 88888.00 2012-06-04 17:00:10.000 156 12529.60 112.30 54932.88 88888.00 2012-06-04 17:00:10.125 156 12529.62 112.33 54932.90 88888.00 2012-06-04 17:00:10.250 156 12529.55 112.30 54932.88 88888.00 2012-06-04 17:00:10.375 156 12529.58 112.28 54932.88 88888.00 2012-06-04 17:00:10.500 156 12529.55 112.25 54932.85 88888.00 2012-06-04 17:00:10.625 156 12529.52 112.28 54932.85 88888.00 2012-06-04 17:00:10.750 156 12529.50 112.35 54932.88 88888.00 2012-06-04 17:00:10.875 156 12529.50 112.38 54932.90 88888.00 2012-06-04 17:00:11.000 156 12529.50 112.38 54932.90 88888.00 2012-06-04 17:00:11.125 156 12529.55 112.40 54932.90 88888.00 2012-06-04 17:00:11.250 156 12529.55 112.40 54932.93 88888.00 2012-06-04 17:00:11.375 156 12529.55 112.40 54932.90 88888.00 2012-06-04 17:00:11.500 156 12529.52 112.40 54932.90 88888.00 2012-06-04 17:00:11.625 156 12529.50 112.42 54932.90 88888.00 2012-06-04 17:00:11.750 156 12529.50 112.45 54932.88 88888.00 2012-06-04 17:00:11.875 156 12529.50 112.38 54932.90 88888.00 2012-06-04 17:00:12.000 156 12529.50 112.38 54932.85 88888.00 2012-06-04 17:00:12.125 156 12529.50 112.40 54932.88 88888.00 2012-06-04 17:00:12.250 156 12529.48 112.42 54932.90 88888.00 2012-06-04 17:00:12.375 156 12529.48 112.47 54932.88 88888.00 2012-06-04 17:00:12.500 156 12529.42 112.45 54932.85 88888.00 2012-06-04 17:00:12.625 156 12529.38 112.47 54932.85 88888.00 2012-06-04 17:00:12.750 156 12529.38 112.47 54932.85 88888.00 2012-06-04 17:00:12.875 156 12529.35 112.45 54932.85 88888.00 2012-06-04 17:00:13.000 156 12529.35 112.42 54932.82 88888.00 2012-06-04 17:00:13.125 156 12529.33 112.42 54932.82 88888.00 2012-06-04 17:00:13.250 156 12529.30 112.45 54932.82 88888.00 2012-06-04 17:00:13.375 156 12529.35 112.45 54932.85 88888.00 2012-06-04 17:00:13.500 156 12529.38 112.47 54932.88 88888.00 2012-06-04 17:00:13.625 156 12529.33 112.45 54932.88 88888.00 2012-06-04 17:00:13.750 156 12529.25 112.42 54932.88 88888.00 2012-06-04 17:00:13.875 156 12529.17 112.47 54932.85 88888.00 2012-06-04 17:00:14.000 156 12529.23 112.50 54932.90 88888.00 2012-06-04 17:00:14.125 156 12529.25 112.50 54932.90 88888.00 2012-06-04 17:00:14.250 156 12529.20 112.47 54932.85 88888.00 2012-06-04 17:00:14.375 156 12529.15 112.45 54932.82 88888.00 2012-06-04 17:00:14.500 156 12529.17 112.47 54932.85 88888.00 2012-06-04 17:00:14.625 156 12529.15 112.47 54932.88 88888.00 2012-06-04 17:00:14.750 156 12529.08 112.45 54932.88 88888.00 2012-06-04 17:00:14.875 156 12529.05 112.47 54932.90 88888.00 2012-06-04 17:00:15.000 156 12529.02 112.45 54932.90 88888.00 2012-06-04 17:00:15.125 156 12529.02 112.47 54932.88 88888.00 2012-06-04 17:00:15.250 156 12529.02 112.50 54932.90 88888.00 2012-06-04 17:00:15.375 156 12529.05 112.47 54932.88 88888.00 2012-06-04 17:00:15.500 156 12529.00 112.45 54932.85 88888.00 2012-06-04 17:00:15.625 156 12529.05 112.47 54932.88 88888.00 2012-06-04 17:00:15.750 156 12529.08 112.47 54932.90 88888.00 2012-06-04 17:00:15.875 156 12528.95 112.47 54932.93 88888.00 2012-06-04 17:00:16.000 156 12528.92 112.45 54932.90 88888.00 2012-06-04 17:00:16.125 156 12528.95 112.42 54932.90 88888.00 2012-06-04 17:00:16.250 156 12528.98 112.42 54932.93 88888.00 2012-06-04 17:00:16.375 156 12529.00 112.42 54932.93 88888.00 2012-06-04 17:00:16.500 156 12529.00 112.40 54932.97 88888.00 2012-06-04 17:00:16.625 156 12529.00 112.45 54932.97 88888.00 2012-06-04 17:00:16.750 156 12528.95 112.45 54932.97 88888.00 2012-06-04 17:00:16.875 156 12528.95 112.40 54933.00 88888.00 2012-06-04 17:00:17.000 156 12528.90 112.40 54933.00 88888.00 2012-06-04 17:00:17.125 156 12528.83 112.40 54933.03 88888.00 2012-06-04 17:00:17.250 156 12528.75 112.38 54933.00 88888.00 2012-06-04 17:00:17.375 156 12528.67 112.40 54933.00 88888.00 2012-06-04 17:00:17.500 156 12528.65 112.40 54933.00 88888.00 2012-06-04 17:00:17.625 156 12528.58 112.38 54933.03 88888.00 2012-06-04 17:00:17.750 156 12528.52 112.35 54933.03 88888.00 2012-06-04 17:00:17.875 156 12528.50 112.40 54933.00 88888.00 2012-06-04 17:00:18.000 156 12528.52 112.42 54933.00 88888.00 2012-06-04 17:00:18.125 156 12528.52 112.45 54933.05 88888.00 2012-06-04 17:00:18.250 156 12528.48 112.45 54933.05 88888.00 2012-06-04 17:00:18.375 156 12528.48 112.40 54933.03 88888.00 2012-06-04 17:00:18.500 156 12528.45 112.38 54933.03 88888.00 2012-06-04 17:00:18.625 156 12528.45 112.40 54933.03 88888.00 2012-06-04 17:00:18.750 156 12528.38 112.42 54933.05 88888.00 2012-06-04 17:00:18.875 156 12528.33 112.40 54933.07 88888.00 2012-06-04 17:00:19.000 156 12528.40 112.42 54933.10 88888.00 2012-06-04 17:00:19.125 156 12528.40 112.42 54933.10 88888.00 2012-06-04 17:00:19.250 156 12528.30 112.38 54933.10 88888.00 2012-06-04 17:00:19.375 156 12528.35 112.40 54933.07 88888.00 2012-06-04 17:00:19.500 156 12528.33 112.40 54933.10 88888.00 2012-06-04 17:00:19.625 156 12528.35 112.42 54933.10 88888.00 2012-06-04 17:00:19.750 156 12528.33 112.42 54933.10 88888.00 2012-06-04 17:00:19.875 156 12528.30 112.42 54933.12 88888.00 2012-06-04 17:00:20.000 156 12528.17 112.38 54933.10 88888.00 2012-06-04 17:00:20.125 156 12528.12 112.38 54933.12 88888.00 2012-06-04 17:00:20.250 156 12528.08 112.38 54933.12 88888.00 2012-06-04 17:00:20.375 156 12528.15 112.35 54933.12 88888.00 2012-06-04 17:00:20.500 156 12528.12 112.33 54933.10 88888.00 2012-06-04 17:00:20.625 156 12528.05 112.33 54933.12 88888.00 2012-06-04 17:00:20.750 156 12528.02 112.35 54933.15 88888.00 2012-06-04 17:00:20.875 156 12528.02 112.38 54933.15 88888.00 2012-06-04 17:00:21.000 156 12528.08 112.33 54933.15 88888.00 2012-06-04 17:00:21.125 156 12528.02 112.30 54933.15 88888.00 2012-06-04 17:00:21.250 156 12527.92 112.30 54933.18 88888.00 2012-06-04 17:00:21.375 156 12527.95 112.30 54933.18 88888.00 2012-06-04 17:00:21.500 156 12527.95 112.33 54933.18 88888.00 2012-06-04 17:00:21.625 156 12527.98 112.30 54933.18 88888.00 2012-06-04 17:00:21.750 156 12527.95 112.30 54933.18 88888.00 2012-06-04 17:00:21.875 156 12527.88 112.28 54933.18 88888.00 2012-06-04 17:00:22.000 156 12527.83 112.28 54933.15 88888.00 2012-06-04 17:00:22.125 156 12527.80 112.25 54933.18 88888.00 2012-06-04 17:00:22.250 156 12527.77 112.25 54933.22 88888.00 2012-06-04 17:00:22.375 156 12527.75 112.25 54933.20 88888.00 2012-06-04 17:00:22.500 156 12527.75 112.25 54933.22 88888.00 2012-06-04 17:00:22.625 156 12527.73 112.22 54933.18 88888.00 2012-06-04 17:00:22.750 156 12527.73 112.20 54933.20 88888.00 2012-06-04 17:00:22.875 156 12527.80 112.22 54933.20 88888.00 2012-06-04 17:00:23.000 156 12527.85 112.20 54933.20 88888.00 2012-06-04 17:00:23.125 156 12527.83 112.20 54933.22 88888.00 2012-06-04 17:00:23.250 156 12527.73 112.22 54933.22 88888.00 2012-06-04 17:00:23.375 156 12527.70 112.20 54933.18 88888.00 2012-06-04 17:00:23.500 156 12527.75 112.20 54933.20 88888.00 2012-06-04 17:00:23.625 156 12527.70 112.17 54933.20 88888.00 2012-06-04 17:00:23.750 156 12527.62 112.17 54933.15 88888.00 2012-06-04 17:00:23.875 156 12527.67 112.15 54933.20 88888.00 2012-06-04 17:00:24.000 156 12527.67 112.17 54933.20 88888.00 2012-06-04 17:00:24.125 156 12527.67 112.15 54933.18 88888.00 2012-06-04 17:00:24.250 156 12527.62 112.17 54933.15 88888.00 2012-06-04 17:00:24.375 156 12527.65 112.15 54933.15 88888.00 2012-06-04 17:00:24.500 156 12527.65 112.10 54933.12 88888.00 2012-06-04 17:00:24.625 156 12527.65 112.08 54933.10 88888.00 2012-06-04 17:00:24.750 156 12527.67 112.08 54933.10 88888.00 2012-06-04 17:00:24.875 156 12527.70 112.10 54933.10 88888.00 2012-06-04 17:00:25.000 156 12527.75 112.05 54933.07 88888.00 2012-06-04 17:00:25.125 156 12527.75 112.05 54933.07 88888.00 2012-06-04 17:00:25.250 156 12527.70 112.05 54933.07 88888.00 2012-06-04 17:00:25.375 156 12527.75 112.00 54933.05 88888.00 2012-06-04 17:00:25.500 156 12527.77 112.03 54933.10 88888.00 2012-06-04 17:00:25.625 156 12527.80 112.00 54933.07 88888.00 2012-06-04 17:00:25.750 156 12527.88 111.97 54933.07 88888.00 2012-06-04 17:00:25.875 156 12527.88 111.97 54933.07 88888.00 2012-06-04 17:00:26.000 156 12527.88 111.95 54933.07 88888.00 2012-06-04 17:00:26.125 156 12527.85 111.95 54933.05 88888.00 2012-06-04 17:00:26.250 156 12527.83 111.92 54933.05 88888.00 2012-06-04 17:00:26.375 156 12527.88 111.92 54933.05 88888.00 2012-06-04 17:00:26.500 156 12527.88 111.92 54933.05 88888.00 2012-06-04 17:00:26.625 156 12527.92 111.92 54933.05 88888.00 2012-06-04 17:00:26.750 156 12527.95 111.92 54933.05 88888.00 2012-06-04 17:00:26.875 156 12527.95 111.92 54933.05 88888.00 2012-06-04 17:00:27.000 156 12527.95 111.92 54932.97 88888.00 2012-06-04 17:00:27.125 156 12527.92 111.92 54932.97 88888.00 2012-06-04 17:00:27.250 156 12527.90 111.88 54933.00 88888.00 2012-06-04 17:00:27.375 156 12527.95 111.90 54932.95 88888.00 2012-06-04 17:00:27.500 156 12528.00 111.88 54932.95 88888.00 2012-06-04 17:00:27.625 156 12528.00 111.88 54932.95 88888.00 2012-06-04 17:00:27.750 156 12528.02 111.85 54932.93 88888.00 2012-06-04 17:00:27.875 156 12528.08 111.83 54932.93 88888.00 2012-06-04 17:00:28.000 156 12528.15 111.83 54932.90 88888.00 2012-06-04 17:00:28.125 156 12528.17 111.78 54932.93 88888.00 2012-06-04 17:00:28.250 156 12528.15 111.72 54932.95 88888.00 2012-06-04 17:00:28.375 156 12528.20 111.75 54932.93 88888.00 2012-06-04 17:00:28.500 156 12528.17 111.75 54932.93 88888.00 2012-06-04 17:00:28.625 156 12528.23 111.72 54932.88 88888.00 2012-06-04 17:00:28.750 156 12528.20 111.67 54932.88 88888.00 2012-06-04 17:00:28.875 156 12528.20 111.70 54932.90 88888.00 2012-06-04 17:00:29.000 156 12528.25 111.65 54932.85 88888.00 2012-06-04 17:00:29.125 156 12528.33 111.62 54932.88 88888.00 2012-06-04 17:00:29.250 156 12528.33 111.60 54932.85 88888.00 2012-06-04 17:00:29.375 156 12528.35 111.62 54932.88 88888.00 2012-06-04 17:00:29.500 156 12528.30 111.58 54932.85 88888.00 2012-06-04 17:00:29.625 156 12528.35 111.58 54932.82 88888.00 2012-06-04 17:00:29.750 156 12528.48 111.60 54932.82 88888.00 2012-06-04 17:00:29.875 156 12528.48 111.60 54932.82 88888.00 2012-06-04 17:00:30.000 156 12528.40 111.58 54932.82 88888.00 2012-06-04 17:00:30.125 156 12528.33 111.55 54932.80 88888.00 2012-06-04 17:00:30.250 156 12528.27 111.55 54932.78 88888.00 2012-06-04 17:00:30.375 156 12528.30 111.58 54932.78 88888.00 2012-06-04 17:00:30.500 156 12528.33 111.60 54932.78 88888.00 2012-06-04 17:00:30.625 156 12528.40 111.60 54932.78 88888.00 2012-06-04 17:00:30.750 156 12528.42 111.58 54932.75 88888.00 2012-06-04 17:00:30.875 156 12528.50 111.53 54932.75 88888.00 2012-06-04 17:00:31.000 156 12528.58 111.55 54932.70 88888.00 2012-06-04 17:00:31.125 156 12528.58 111.55 54932.72 88888.00 2012-06-04 17:00:31.250 156 12528.52 111.53 54932.80 88888.00 2012-06-04 17:00:31.375 156 12528.60 111.53 54932.80 88888.00 2012-06-04 17:00:31.500 156 12528.58 111.55 54932.80 88888.00 2012-06-04 17:00:31.625 156 12528.58 111.53 54932.75 88888.00 2012-06-04 17:00:31.750 156 12528.60 111.53 54932.70 88888.00 2012-06-04 17:00:31.875 156 12528.62 111.50 54932.68 88888.00 2012-06-04 17:00:32.000 156 12528.60 111.47 54932.68 88888.00 2012-06-04 17:00:32.125 156 12528.62 111.50 54932.68 88888.00 2012-06-04 17:00:32.250 156 12528.67 111.50 54932.68 88888.00 2012-06-04 17:00:32.375 156 12528.80 111.53 54932.70 88888.00 2012-06-04 17:00:32.500 156 12528.75 111.45 54932.65 88888.00 2012-06-04 17:00:32.625 156 12528.75 111.42 54932.62 88888.00 2012-06-04 17:00:32.750 156 12528.77 111.42 54932.62 88888.00 2012-06-04 17:00:32.875 156 12528.77 111.47 54932.62 88888.00 2012-06-04 17:00:33.000 156 12528.80 111.42 54932.60 88888.00 2012-06-04 17:00:33.125 156 12528.80 111.45 54932.60 88888.00 2012-06-04 17:00:33.250 156 12528.77 111.45 54932.60 88888.00 2012-06-04 17:00:33.375 156 12528.83 111.42 54932.60 88888.00 2012-06-04 17:00:33.500 156 12528.83 111.42 54932.60 88888.00 2012-06-04 17:00:33.625 156 12528.75 111.45 54932.60 88888.00 2012-06-04 17:00:33.750 156 12528.73 111.40 54932.60 88888.00 2012-06-04 17:00:33.875 156 12528.75 111.40 54932.57 88888.00 2012-06-04 17:00:34.000 156 12528.83 111.40 54932.57 88888.00 2012-06-04 17:00:34.125 156 12528.88 111.38 54932.60 88888.00 2012-06-04 17:00:34.250 156 12528.85 111.38 54932.62 88888.00 2012-06-04 17:00:34.375 156 12528.77 111.38 54932.60 88888.00 2012-06-04 17:00:34.500 156 12528.70 111.35 54932.57 88888.00 2012-06-04 17:00:34.625 156 12528.75 111.35 54932.60 88888.00 2012-06-04 17:00:34.750 156 12528.75 111.33 54932.60 88888.00 2012-06-04 17:00:34.875 156 12528.75 111.38 54932.62 88888.00 2012-06-04 17:00:35.000 156 12528.80 111.40 54932.62 88888.00 2012-06-04 17:00:35.125 156 12528.80 111.42 54932.65 88888.00 2012-06-04 17:00:35.250 156 12528.67 111.40 54932.62 88888.00 2012-06-04 17:00:35.375 156 12528.67 111.35 54932.62 88888.00 2012-06-04 17:00:35.500 156 12528.67 111.38 54932.62 88888.00 2012-06-04 17:00:35.625 156 12528.67 111.45 54932.68 88888.00 2012-06-04 17:00:35.750 156 12528.67 111.45 54932.65 88888.00 2012-06-04 17:00:35.875 156 12528.65 111.42 54932.60 88888.00 2012-06-04 17:00:36.000 156 12528.70 111.40 54932.57 88888.00 2012-06-04 17:00:36.125 156 12528.77 111.40 54932.57 88888.00 2012-06-04 17:00:36.250 156 12528.73 111.42 54932.60 88888.00 2012-06-04 17:00:36.375 156 12528.75 111.40 54932.57 88888.00 2012-06-04 17:00:36.500 156 12528.70 111.42 54932.57 88888.00 2012-06-04 17:00:36.625 156 12528.70 111.45 54932.57 88888.00 2012-06-04 17:00:36.750 156 12528.70 111.45 54932.60 88888.00 2012-06-04 17:00:36.875 156 12528.70 111.45 54932.57 88888.00 2012-06-04 17:00:37.000 156 12528.70 111.40 54932.53 88888.00 2012-06-04 17:00:37.125 156 12528.70 111.40 54932.55 88888.00 2012-06-04 17:00:37.250 156 12528.65 111.42 54932.55 88888.00 2012-06-04 17:00:37.375 156 12528.65 111.45 54932.57 88888.00 2012-06-04 17:00:37.500 156 12528.60 111.47 54932.57 88888.00 2012-06-04 17:00:37.625 156 12528.65 111.45 54932.53 88888.00 2012-06-04 17:00:37.750 156 12528.65 111.42 54932.50 88888.00 2012-06-04 17:00:37.875 156 12528.65 111.47 54932.53 88888.00 2012-06-04 17:00:38.000 156 12528.67 111.47 54932.53 88888.00 2012-06-04 17:00:38.125 156 12528.67 111.50 54932.50 88888.00 2012-06-04 17:00:38.250 156 12528.62 111.40 54932.53 88888.00 2012-06-04 17:00:38.375 156 12528.65 111.45 54932.53 88888.00 2012-06-04 17:00:38.500 156 12528.62 111.45 54932.55 88888.00 2012-06-04 17:00:38.625 156 12528.65 111.45 54932.53 88888.00 2012-06-04 17:00:38.750 156 12528.67 111.45 54932.53 88888.00 2012-06-04 17:00:38.875 156 12528.65 111.45 54932.53 88888.00 2012-06-04 17:00:39.000 156 12528.58 111.42 54932.50 88888.00 2012-06-04 17:00:39.125 156 12528.55 111.42 54932.50 88888.00 2012-06-04 17:00:39.250 156 12528.55 111.42 54932.47 88888.00 2012-06-04 17:00:39.375 156 12528.60 111.40 54932.47 88888.00 2012-06-04 17:00:39.500 156 12528.65 111.42 54932.50 88888.00 2012-06-04 17:00:39.625 156 12528.60 111.42 54932.47 88888.00 2012-06-04 17:00:39.750 156 12528.58 111.40 54932.47 88888.00 2012-06-04 17:00:39.875 156 12528.60 111.42 54932.45 88888.00 2012-06-04 17:00:40.000 156 12528.62 111.38 54932.47 88888.00 2012-06-04 17:00:40.125 156 12528.58 111.38 54932.47 88888.00 2012-06-04 17:00:40.250 156 12528.50 111.33 54932.50 88888.00 2012-06-04 17:00:40.375 156 12528.55 111.35 54932.47 88888.00 2012-06-04 17:00:40.500 156 12528.55 111.35 54932.53 88888.00 2012-06-04 17:00:40.625 156 12528.52 111.35 54932.50 88888.00 2012-06-04 17:00:40.750 156 12528.50 111.38 54932.50 88888.00 2012-06-04 17:00:40.875 156 12528.48 111.35 54932.50 88888.00 2012-06-04 17:00:41.000 156 12528.45 111.33 54932.45 88888.00 2012-06-04 17:00:41.125 156 12528.40 111.30 54932.47 88888.00 2012-06-04 17:00:41.250 156 12528.40 111.33 54932.45 88888.00 2012-06-04 17:00:41.375 156 12528.45 111.30 54932.45 88888.00 2012-06-04 17:00:41.500 156 12528.42 111.28 54932.43 88888.00 2012-06-04 17:00:41.625 156 12528.42 111.28 54932.43 88888.00 2012-06-04 17:00:41.750 156 12528.48 111.28 54932.43 88888.00 2012-06-04 17:00:41.875 156 12528.48 111.28 54932.43 88888.00 2012-06-04 17:00:42.000 156 12528.50 111.25 54932.43 88888.00 2012-06-04 17:00:42.125 156 12528.50 111.25 54932.45 88888.00 2012-06-04 17:00:42.250 156 12528.40 111.22 54932.45 88888.00 2012-06-04 17:00:42.375 156 12528.45 111.22 54932.38 88888.00 2012-06-04 17:00:42.500 156 12528.52 111.20 54932.38 88888.00 2012-06-04 17:00:42.625 156 12528.58 111.20 54932.40 88888.00 2012-06-04 17:00:42.750 156 12528.58 111.22 54932.43 88888.00 2012-06-04 17:00:42.875 156 12528.60 111.20 54932.40 88888.00 2012-06-04 17:00:43.000 156 12528.58 111.20 54932.40 88888.00 2012-06-04 17:00:43.125 156 12528.58 111.17 54932.43 88888.00 2012-06-04 17:00:43.250 156 12528.58 111.17 54932.43 88888.00 2012-06-04 17:00:43.375 156 12528.62 111.22 54932.45 88888.00 2012-06-04 17:00:43.500 156 12528.67 111.17 54932.40 88888.00 2012-06-04 17:00:43.625 156 12528.62 111.12 54932.40 88888.00 2012-06-04 17:00:43.750 156 12528.60 111.12 54932.38 88888.00 2012-06-04 17:00:43.875 156 12528.60 111.12 54932.38 88888.00 2012-06-04 17:00:44.000 156 12528.62 111.08 54932.35 88888.00 2012-06-04 17:00:44.125 156 12528.65 111.08 54932.35 88888.00 2012-06-04 17:00:44.250 156 12528.62 111.05 54932.35 88888.00 2012-06-04 17:00:44.375 156 12528.65 111.03 54932.32 88888.00 2012-06-04 17:00:44.500 156 12528.73 111.00 54932.32 88888.00 2012-06-04 17:00:44.625 156 12528.73 111.00 54932.30 88888.00 2012-06-04 17:00:44.750 156 12528.70 110.97 54932.28 88888.00 2012-06-04 17:00:44.875 156 12528.75 110.92 54932.30 88888.00 2012-06-04 17:00:45.000 156 12528.83 110.92 54932.30 88888.00 2012-06-04 17:00:45.125 156 12528.88 110.90 54932.28 88888.00 2012-06-04 17:00:45.250 156 12528.90 110.85 54932.30 88888.00 2012-06-04 17:00:45.375 156 12529.00 110.85 54932.25 88888.00 2012-06-04 17:00:45.500 156 12529.08 110.83 54932.25 88888.00 2012-06-04 17:00:45.625 156 12529.10 110.83 54932.22 88888.00 2012-06-04 17:00:45.750 156 12529.10 110.80 54932.25 88888.00 2012-06-04 17:00:45.875 156 12529.02 110.78 54932.22 88888.00 2012-06-04 17:00:46.000 156 12528.95 110.72 54932.22 88888.00 2012-06-04 17:00:46.125 156 12528.95 110.70 54932.22 88888.00 2012-06-04 17:00:46.250 156 12529.08 110.65 54932.22 88888.00 2012-06-04 17:00:46.375 156 12529.20 110.62 54932.25 88888.00 2012-06-04 17:00:46.500 156 12529.23 110.60 54932.28 88888.00 2012-06-04 17:00:46.625 156 12529.20 110.60 54932.25 88888.00 2012-06-04 17:00:46.750 156 12529.20 110.53 54932.22 88888.00 2012-06-04 17:00:46.875 156 12529.23 110.53 54932.20 88888.00 2012-06-04 17:00:47.000 156 12529.27 110.53 54932.22 88888.00 2012-06-04 17:00:47.125 156 12529.33 110.53 54932.22 88888.00 2012-06-04 17:00:47.250 156 12529.35 110.50 54932.20 88888.00 2012-06-04 17:00:47.375 156 12529.40 110.42 54932.20 88888.00 2012-06-04 17:00:47.500 156 12529.42 110.40 54932.20 88888.00 2012-06-04 17:00:47.625 156 12529.42 110.38 54932.20 88888.00 2012-06-04 17:00:47.750 156 12529.50 110.38 54932.20 88888.00 2012-06-04 17:00:47.875 156 12529.55 110.33 54932.20 88888.00 2012-06-04 17:00:48.000 156 12529.60 110.30 54932.18 88888.00 2012-06-04 17:00:48.125 156 12529.65 110.30 54932.15 88888.00 2012-06-04 17:00:48.250 156 12529.70 110.28 54932.18 88888.00 2012-06-04 17:00:48.375 156 12529.75 110.30 54932.15 88888.00 2012-06-04 17:00:48.500 156 12529.70 110.25 54932.15 88888.00 2012-06-04 17:00:48.625 156 12529.70 110.20 54932.15 88888.00 2012-06-04 17:00:48.750 156 12529.73 110.20 54932.07 88888.00 2012-06-04 17:00:48.875 156 12529.77 110.17 54932.05 88888.00 2012-06-04 17:00:49.000 156 12529.80 110.12 54932.07 88888.00 2012-06-04 17:00:49.125 156 12529.80 110.08 54932.10 88888.00 2012-06-04 17:00:49.250 156 12529.77 110.08 54932.10 88888.00 2012-06-04 17:00:49.375 156 12529.77 110.08 54932.07 88888.00 2012-06-04 17:00:49.500 156 12529.83 110.05 54932.07 88888.00 2012-06-04 17:00:49.625 156 12529.95 110.00 54932.07 88888.00 2012-06-04 17:00:49.750 156 12529.98 109.97 54932.07 88888.00 2012-06-04 17:00:49.875 156 12530.02 109.97 54932.07 88888.00 2012-06-04 17:00:50.000 156 12530.05 109.95 54932.07 88888.00 2012-06-04 17:00:50.125 156 12530.05 109.88 54932.05 88888.00 2012-06-04 17:00:50.250 156 12530.02 109.83 54932.05 88888.00 2012-06-04 17:00:50.375 156 12530.15 109.85 54932.07 88888.00 2012-06-04 17:00:50.500 156 12530.20 109.85 54932.07 88888.00 2012-06-04 17:00:50.625 156 12530.20 109.85 54932.05 88888.00 2012-06-04 17:00:50.750 156 12530.17 109.83 54932.03 88888.00 2012-06-04 17:00:50.875 156 12530.17 109.80 54932.05 88888.00 2012-06-04 17:00:51.000 156 12530.23 109.78 54932.05 88888.00 2012-06-04 17:00:51.125 156 12530.30 109.75 54932.03 88888.00 2012-06-04 17:00:51.250 156 12530.30 109.75 54932.03 88888.00 2012-06-04 17:00:51.375 156 12530.33 109.75 54932.03 88888.00 2012-06-04 17:00:51.500 156 12530.30 109.70 54932.03 88888.00 2012-06-04 17:00:51.625 156 12530.33 109.67 54932.00 88888.00 2012-06-04 17:00:51.750 156 12530.25 109.65 54932.00 88888.00 2012-06-04 17:00:51.875 156 12530.27 109.62 54932.00 88888.00 2012-06-04 17:00:52.000 156 12530.38 109.60 54932.00 88888.00 2012-06-04 17:00:52.125 156 12530.40 109.58 54932.00 88888.00 2012-06-04 17:00:52.250 156 12530.40 109.55 54932.00 88888.00 2012-06-04 17:00:52.375 156 12530.40 109.53 54932.00 88888.00 2012-06-04 17:00:52.500 156 12530.45 109.47 54932.00 88888.00 2012-06-04 17:00:52.625 156 12530.48 109.47 54932.00 88888.00 2012-06-04 17:00:52.750 156 12530.45 109.50 54932.03 88888.00 2012-06-04 17:00:52.875 156 12530.45 109.45 54932.00 88888.00 2012-06-04 17:00:53.000 156 12530.48 109.40 54932.00 88888.00 2012-06-04 17:00:53.125 156 12530.50 109.40 54932.00 88888.00 2012-06-04 17:00:53.250 156 12530.50 109.38 54932.00 88888.00 2012-06-04 17:00:53.375 156 12530.52 109.38 54931.97 88888.00 2012-06-04 17:00:53.500 156 12530.52 109.33 54932.00 88888.00 2012-06-04 17:00:53.625 156 12530.48 109.33 54931.97 88888.00 2012-06-04 17:00:53.750 156 12530.42 109.28 54931.97 88888.00 2012-06-04 17:00:53.875 156 12530.48 109.28 54931.97 88888.00 2012-06-04 17:00:54.000 156 12530.50 109.25 54931.97 88888.00 2012-06-04 17:00:54.125 156 12530.48 109.25 54931.97 88888.00 2012-06-04 17:00:54.250 156 12530.42 109.20 54931.97 88888.00 2012-06-04 17:00:54.375 156 12530.45 109.25 54932.00 88888.00 2012-06-04 17:00:54.500 156 12530.45 109.22 54931.97 88888.00 2012-06-04 17:00:54.625 156 12530.40 109.20 54931.97 88888.00 2012-06-04 17:00:54.750 156 12530.38 109.15 54931.95 88888.00 2012-06-04 17:00:54.875 156 12530.38 109.12 54931.95 88888.00 2012-06-04 17:00:55.000 156 12530.40 109.10 54931.95 88888.00 2012-06-04 17:00:55.125 156 12530.42 109.12 54932.00 88888.00 2012-06-04 17:00:55.250 156 12530.40 109.10 54932.00 88888.00 2012-06-04 17:00:55.375 156 12530.33 109.10 54932.03 88888.00 2012-06-04 17:00:55.500 156 12530.30 109.08 54932.00 88888.00 2012-06-04 17:00:55.625 156 12530.30 109.05 54932.00 88888.00 2012-06-04 17:00:55.750 156 12530.33 109.05 54932.00 88888.00 2012-06-04 17:00:55.875 156 12530.30 109.03 54931.97 88888.00 2012-06-04 17:00:56.000 156 12530.30 109.00 54932.00 88888.00 2012-06-04 17:00:56.125 156 12530.25 109.00 54932.00 88888.00 2012-06-04 17:00:56.250 156 12530.15 108.97 54932.00 88888.00 2012-06-04 17:00:56.375 156 12530.20 108.95 54932.00 88888.00 2012-06-04 17:00:56.500 156 12530.15 108.97 54932.00 88888.00 2012-06-04 17:00:56.625 156 12530.15 108.97 54932.03 88888.00 2012-06-04 17:00:56.750 156 12530.15 108.90 54932.03 88888.00 2012-06-04 17:00:56.875 156 12530.08 108.90 54932.03 88888.00 2012-06-04 17:00:57.000 156 12530.02 108.90 54932.03 88888.00 2012-06-04 17:00:57.125 156 12530.05 108.90 54932.05 88888.00 2012-06-04 17:00:57.250 156 12530.05 108.83 54932.03 88888.00 2012-06-04 17:00:57.375 156 12530.00 108.80 54932.05 88888.00 2012-06-04 17:00:57.500 156 12529.88 108.80 54932.00 88888.00 2012-06-04 17:00:57.625 156 12529.80 108.83 54932.00 88888.00 2012-06-04 17:00:57.750 156 12529.77 108.78 54932.00 88888.00 2012-06-04 17:00:57.875 156 12529.80 108.75 54932.00 88888.00 2012-06-04 17:00:58.000 156 12529.83 108.75 54932.03 88888.00 2012-06-04 17:00:58.125 156 12529.85 108.72 54932.03 88888.00 2012-06-04 17:00:58.250 156 12529.83 108.70 54932.03 88888.00 2012-06-04 17:00:58.375 156 12529.80 108.70 54932.03 88888.00 2012-06-04 17:00:58.500 156 12529.65 108.67 54932.03 88888.00 2012-06-04 17:00:58.625 156 12529.65 108.65 54932.05 88888.00 2012-06-04 17:00:58.750 156 12529.65 108.65 54932.05 88888.00 2012-06-04 17:00:58.875 156 12529.58 108.67 54932.07 88888.00 2012-06-04 17:00:59.000 156 12529.52 108.62 54932.05 88888.00 2012-06-04 17:00:59.125 156 12529.50 108.60 54932.05 88888.00 2012-06-04 17:00:59.250 156 12529.48 108.62 54932.07 88888.00 2012-06-04 17:00:59.375 156 12529.52 108.62 54932.10 88888.00 2012-06-04 17:00:59.500 156 12529.45 108.58 54932.05 88888.00 2012-06-04 17:00:59.625 156 12529.38 108.55 54932.05 88888.00 2012-06-04 17:00:59.750 156 12529.38 108.55 54932.07 88888.00 2012-06-04 17:00:59.875 156 12529.35 108.55 54932.07 88888.00 2012-06-04 17:01:00.000 156 12529.30 108.58 54932.07 88888.00 2012-06-04 17:01:00.125 156 12529.25 108.55 54932.07 88888.00 2012-06-04 17:01:00.250 156 12529.20 108.53 54932.07 88888.00 2012-06-04 17:01:00.375 156 12529.20 108.53 54932.07 88888.00 2012-06-04 17:01:00.500 156 12529.15 108.53 54932.10 88888.00 2012-06-04 17:01:00.625 156 12529.12 108.53 54932.07 88888.00 2012-06-04 17:01:00.750 156 12529.12 108.50 54932.07 88888.00 2012-06-04 17:01:00.875 156 12529.08 108.50 54932.12 88888.00 2012-06-04 17:01:01.000 156 12529.05 108.47 54932.10 88888.00 2012-06-04 17:01:01.125 156 12529.05 108.45 54932.07 88888.00 2012-06-04 17:01:01.250 156 12529.00 108.42 54932.07 88888.00 2012-06-04 17:01:01.375 156 12528.95 108.47 54932.10 88888.00 2012-06-04 17:01:01.500 156 12528.90 108.42 54932.12 88888.00 2012-06-04 17:01:01.625 156 12528.88 108.42 54932.07 88888.00 2012-06-04 17:01:01.750 156 12528.90 108.42 54932.07 88888.00 2012-06-04 17:01:01.875 156 12528.85 108.42 54932.07 88888.00 2012-06-04 17:01:02.000 156 12528.80 108.40 54932.05 88888.00 2012-06-04 17:01:02.125 156 12528.83 108.40 54932.07 88888.00 2012-06-04 17:01:02.250 156 12528.80 108.40 54932.07 88888.00 2012-06-04 17:01:02.375 156 12528.80 108.40 54932.05 88888.00 2012-06-04 17:01:02.500 156 12528.75 108.45 54932.07 88888.00 2012-06-04 17:01:02.625 156 12528.70 108.42 54932.07 88888.00 2012-06-04 17:01:02.750 156 12528.73 108.40 54932.10 88888.00 2012-06-04 17:01:02.875 156 12528.70 108.40 54932.10 88888.00 2012-06-04 17:01:03.000 156 12528.67 108.38 54932.10 88888.00 2012-06-04 17:01:03.125 156 12528.62 108.38 54932.10 88888.00 2012-06-04 17:01:03.250 156 12528.58 108.42 54932.10 88888.00 2012-06-04 17:01:03.375 156 12528.60 108.42 54932.05 88888.00 2012-06-04 17:01:03.500 156 12528.58 108.42 54932.05 88888.00 2012-06-04 17:01:03.625 156 12528.58 108.42 54932.10 88888.00 2012-06-04 17:01:03.750 156 12528.58 108.42 54932.07 88888.00 2012-06-04 17:01:03.875 156 12528.50 108.42 54932.05 88888.00 2012-06-04 17:01:04.000 156 12528.52 108.38 54932.05 88888.00 2012-06-04 17:01:04.125 156 12528.58 108.40 54932.05 88888.00 2012-06-04 17:01:04.250 156 12528.55 108.42 54932.07 88888.00 2012-06-04 17:01:04.375 156 12528.58 108.42 54932.07 88888.00 2012-06-04 17:01:04.500 156 12528.52 108.35 54932.07 88888.00 2012-06-04 17:01:04.625 156 12528.50 108.38 54932.07 88888.00 2012-06-04 17:01:04.750 156 12528.48 108.42 54932.07 88888.00 2012-06-04 17:01:04.875 156 12528.42 108.40 54932.10 88888.00 2012-06-04 17:01:05.000 156 12528.45 108.42 54932.10 88888.00 2012-06-04 17:01:05.125 156 12528.48 108.42 54932.12 88888.00 2012-06-04 17:01:05.250 156 12528.45 108.42 54932.10 88888.00 2012-06-04 17:01:05.375 156 12528.42 108.42 54932.07 88888.00 2012-06-04 17:01:05.500 156 12528.42 108.42 54932.05 88888.00 2012-06-04 17:01:05.625 156 12528.42 108.45 54932.07 88888.00 2012-06-04 17:01:05.750 156 12528.42 108.42 54932.05 88888.00 2012-06-04 17:01:05.875 156 12528.48 108.42 54932.03 88888.00 2012-06-04 17:01:06.000 156 12528.40 108.42 54932.00 88888.00 2012-06-04 17:01:06.125 156 12528.38 108.47 54932.05 88888.00 2012-06-04 17:01:06.250 156 12528.27 108.50 54932.07 88888.00 2012-06-04 17:01:06.375 156 12528.30 108.47 54932.03 88888.00 2012-06-04 17:01:06.500 156 12528.25 108.50 54932.03 88888.00 2012-06-04 17:01:06.625 156 12528.20 108.50 54932.03 88888.00 2012-06-04 17:01:06.750 156 12528.25 108.53 54932.00 88888.00 2012-06-04 17:01:06.875 156 12528.27 108.53 54932.00 88888.00 2012-06-04 17:01:07.000 156 12528.25 108.53 54931.97 88888.00 2012-06-04 17:01:07.125 156 12528.20 108.58 54932.00 88888.00 2012-06-04 17:01:07.250 156 12528.25 108.55 54932.00 88888.00 2012-06-04 17:01:07.375 156 12528.30 108.58 54931.97 88888.00 2012-06-04 17:01:07.500 156 12528.25 108.62 54932.00 88888.00 2012-06-04 17:01:07.625 156 12528.25 108.65 54932.00 88888.00 2012-06-04 17:01:07.750 156 12528.25 108.62 54932.00 88888.00 2012-06-04 17:01:07.875 156 12528.25 108.65 54931.95 88888.00 2012-06-04 17:01:08.000 156 12528.27 108.67 54931.95 88888.00 2012-06-04 17:01:08.125 156 12528.27 108.70 54931.97 88888.00 2012-06-04 17:01:08.250 156 12528.25 108.67 54931.97 88888.00 2012-06-04 17:01:08.375 156 12528.23 108.67 54931.95 88888.00 2012-06-04 17:01:08.500 156 12528.17 108.67 54931.97 88888.00 2012-06-04 17:01:08.625 156 12528.17 108.67 54931.95 88888.00 2012-06-04 17:01:08.750 156 12528.23 108.70 54931.97 88888.00 2012-06-04 17:01:08.875 156 12528.23 108.67 54931.95 88888.00 2012-06-04 17:01:09.000 156 12528.17 108.67 54931.97 88888.00 2012-06-04 17:01:09.125 156 12528.20 108.72 54931.97 88888.00 2012-06-04 17:01:09.250 156 12528.20 108.67 54931.95 88888.00 2012-06-04 17:01:09.375 156 12528.23 108.67 54931.95 88888.00 2012-06-04 17:01:09.500 156 12528.20 108.72 54931.93 88888.00 2012-06-04 17:01:09.625 156 12528.23 108.72 54931.93 88888.00 2012-06-04 17:01:09.750 156 12528.25 108.75 54931.93 88888.00 2012-06-04 17:01:09.875 156 12528.25 108.75 54931.95 88888.00 2012-06-04 17:01:10.000 156 12528.27 108.75 54931.93 88888.00 2012-06-04 17:01:10.125 156 12528.30 108.75 54931.93 88888.00 2012-06-04 17:01:10.250 156 12528.25 108.75 54931.93 88888.00 2012-06-04 17:01:10.375 156 12528.23 108.78 54931.93 88888.00 2012-06-04 17:01:10.500 156 12528.20 108.78 54931.93 88888.00 2012-06-04 17:01:10.625 156 12528.23 108.78 54931.93 88888.00 2012-06-04 17:01:10.750 156 12528.20 108.78 54931.93 88888.00 2012-06-04 17:01:10.875 156 12528.17 108.78 54931.95 88888.00 2012-06-04 17:01:11.000 156 12528.15 108.80 54931.95 88888.00 2012-06-04 17:01:11.125 156 12528.20 108.83 54932.00 88888.00 2012-06-04 17:01:11.250 156 12528.25 108.80 54932.00 88888.00 2012-06-04 17:01:11.375 156 12528.23 108.83 54932.00 88888.00 2012-06-04 17:01:11.500 156 12528.23 108.85 54931.97 88888.00 2012-06-04 17:01:11.625 156 12528.23 108.85 54931.97 88888.00 2012-06-04 17:01:11.750 156 12528.23 108.85 54931.97 88888.00 2012-06-04 17:01:11.875 156 12528.23 108.83 54931.95 88888.00 2012-06-04 17:01:12.000 156 12528.20 108.85 54931.95 88888.00 2012-06-04 17:01:12.125 156 12528.17 108.88 54931.97 88888.00 2012-06-04 17:01:12.250 156 12528.15 108.85 54931.97 88888.00 2012-06-04 17:01:12.375 156 12528.15 108.90 54931.97 88888.00 2012-06-04 17:01:12.500 156 12528.17 108.92 54931.93 88888.00 2012-06-04 17:01:12.625 156 12528.20 108.90 54931.90 88888.00 2012-06-04 17:01:12.750 156 12528.20 108.92 54931.93 88888.00 2012-06-04 17:01:12.875 156 12528.25 108.95 54931.95 88888.00 2012-06-04 17:01:13.000 156 12528.23 108.92 54931.93 88888.00 2012-06-04 17:01:13.125 156 12528.23 108.92 54931.93 88888.00 2012-06-04 17:01:13.250 156 12528.15 108.90 54931.93 88888.00 2012-06-04 17:01:13.375 156 12528.15 108.90 54931.95 88888.00 2012-06-04 17:01:13.500 156 12528.15 108.95 54931.95 88888.00 2012-06-04 17:01:13.625 156 12528.15 108.95 54931.93 88888.00 2012-06-04 17:01:13.750 156 12528.12 108.95 54931.95 88888.00 2012-06-04 17:01:13.875 156 12528.08 108.95 54931.97 88888.00 2012-06-04 17:01:14.000 156 12528.05 108.95 54931.97 88888.00 2012-06-04 17:01:14.125 156 12528.02 108.95 54931.97 88888.00 2012-06-04 17:01:14.250 156 12527.98 108.97 54931.97 88888.00 2012-06-04 17:01:14.375 156 12528.00 109.00 54932.00 88888.00 2012-06-04 17:01:14.500 156 12528.00 109.00 54932.00 88888.00 2012-06-04 17:01:14.625 156 12528.02 108.97 54931.97 88888.00 2012-06-04 17:01:14.750 156 12528.02 108.97 54931.97 88888.00 2012-06-04 17:01:14.875 156 12528.00 109.00 54931.97 88888.00 2012-06-04 17:01:15.000 156 12528.00 109.03 54932.00 88888.00 2012-06-04 17:01:15.125 156 12528.00 109.03 54932.03 88888.00 2012-06-04 17:01:15.250 156 12527.92 109.05 54932.00 88888.00 2012-06-04 17:01:15.375 156 12527.88 109.05 54932.00 88888.00 2012-06-04 17:01:15.500 156 12527.88 109.08 54932.00 88888.00 2012-06-04 17:01:15.625 156 12527.90 109.00 54932.00 88888.00 2012-06-04 17:01:15.750 156 12527.80 109.03 54932.00 88888.00 2012-06-04 17:01:15.875 156 12527.83 109.05 54932.00 88888.00 2012-06-04 17:01:16.000 156 12527.83 109.08 54932.03 88888.00 2012-06-04 17:01:16.125 156 12527.85 109.08 54932.03 88888.00 2012-06-04 17:01:16.250 156 12527.80 109.08 54932.03 88888.00 2012-06-04 17:01:16.375 156 12527.85 109.08 54932.03 88888.00 2012-06-04 17:01:16.500 156 12527.85 109.05 54932.00 88888.00 2012-06-04 17:01:16.625 156 12527.83 109.08 54932.00 88888.00 2012-06-04 17:01:16.750 156 12527.75 109.10 54932.03 88888.00 2012-06-04 17:01:16.875 156 12527.77 109.10 54932.03 88888.00 2012-06-04 17:01:17.000 156 12527.75 109.08 54932.03 88888.00 2012-06-04 17:01:17.125 156 12527.75 109.10 54932.03 88888.00 2012-06-04 17:01:17.250 156 12527.75 109.08 54932.03 88888.00 2012-06-04 17:01:17.375 156 12527.80 109.10 54932.00 88888.00 2012-06-04 17:01:17.500 156 12527.73 109.12 54932.00 88888.00 2012-06-04 17:01:17.625 156 12527.73 109.12 54932.00 88888.00 2012-06-04 17:01:17.750 156 12527.77 109.17 54932.00 88888.00 2012-06-04 17:01:17.875 156 12527.83 109.20 54931.97 88888.00 2012-06-04 17:01:18.000 156 12527.83 109.20 54931.93 88888.00 2012-06-04 17:01:18.125 156 12527.75 109.20 54931.95 88888.00 2012-06-04 17:01:18.250 156 12527.67 109.20 54931.97 88888.00 2012-06-04 17:01:18.375 156 12527.70 109.25 54931.95 88888.00 2012-06-04 17:01:18.500 156 12527.70 109.30 54931.97 88888.00 2012-06-04 17:01:18.625 156 12527.67 109.30 54931.97 88888.00 2012-06-04 17:01:18.750 156 12527.67 109.30 54931.97 88888.00 2012-06-04 17:01:18.875 156 12527.67 109.33 54931.95 88888.00 2012-06-04 17:01:19.000 156 12527.65 109.30 54931.95 88888.00 2012-06-04 17:01:19.125 156 12527.60 109.33 54931.93 88888.00 2012-06-04 17:01:19.250 156 12527.65 109.38 54931.95 88888.00 2012-06-04 17:01:19.375 156 12527.67 109.38 54931.95 88888.00 2012-06-04 17:01:19.500 156 12527.62 109.40 54931.90 88888.00 2012-06-04 17:01:19.625 156 12527.62 109.42 54931.93 88888.00 2012-06-04 17:01:19.750 156 12527.67 109.45 54931.90 88888.00 2012-06-04 17:01:19.875 156 12527.67 109.40 54931.85 88888.00 2012-06-04 17:01:20.000 156 12527.70 109.40 54931.85 88888.00 2012-06-04 17:01:20.125 156 12527.75 109.45 54931.85 88888.00 2012-06-04 17:01:20.250 156 12527.73 109.45 54931.85 88888.00 2012-06-04 17:01:20.375 156 12527.77 109.50 54931.82 88888.00 2012-06-04 17:01:20.500 156 12527.73 109.50 54931.82 88888.00 2012-06-04 17:01:20.625 156 12527.77 109.55 54931.85 88888.00 2012-06-04 17:01:20.750 156 12527.83 109.58 54931.85 88888.00 2012-06-04 17:01:20.875 156 12527.90 109.58 54931.85 88888.00 2012-06-04 17:01:21.000 156 12527.88 109.60 54931.80 88888.00 2012-06-04 17:01:21.125 156 12527.80 109.60 54931.80 88888.00 2012-06-04 17:01:21.250 156 12527.80 109.58 54931.80 88888.00 2012-06-04 17:01:21.375 156 12527.88 109.62 54931.75 88888.00 2012-06-04 17:01:21.500 156 12527.92 109.65 54931.78 88888.00 2012-06-04 17:01:21.625 156 12527.95 109.67 54931.75 88888.00 2012-06-04 17:01:21.750 156 12527.90 109.67 54931.72 88888.00 2012-06-04 17:01:21.875 156 12527.90 109.70 54931.72 88888.00 2012-06-04 17:01:22.000 156 12527.88 109.72 54931.68 88888.00 2012-06-04 17:01:22.125 156 12527.90 109.70 54931.68 88888.00 2012-06-04 17:01:22.250 156 12527.85 109.72 54931.68 88888.00 2012-06-04 17:01:22.375 156 12527.92 109.72 54931.68 88888.00 2012-06-04 17:01:22.500 156 12527.98 109.72 54931.68 88888.00 2012-06-04 17:01:22.625 156 12528.00 109.70 54931.62 88888.00 2012-06-04 17:01:22.750 156 12528.00 109.72 54931.62 88888.00 2012-06-04 17:01:22.875 156 12528.02 109.75 54931.60 88888.00 2012-06-04 17:01:23.000 156 12528.05 109.72 54931.60 88888.00 2012-06-04 17:01:23.125 156 12528.12 109.80 54931.62 88888.00 2012-06-04 17:01:23.250 156 12528.17 109.80 54931.62 88888.00 2012-06-04 17:01:23.375 156 12528.12 109.83 54931.57 88888.00 2012-06-04 17:01:23.500 156 12528.08 109.80 54931.60 88888.00 2012-06-04 17:01:23.625 156 12528.10 109.80 54931.60 88888.00 2012-06-04 17:01:23.750 156 12528.15 109.75 54931.60 88888.00 2012-06-04 17:01:23.875 156 12528.20 109.80 54931.57 88888.00 2012-06-04 17:01:24.000 156 12528.20 109.83 54931.57 88888.00 2012-06-04 17:01:24.125 156 12528.23 109.80 54931.57 88888.00 2012-06-04 17:01:24.250 156 12528.17 109.78 54931.57 88888.00 2012-06-04 17:01:24.375 156 12528.20 109.80 54931.55 88888.00 2012-06-04 17:01:24.500 156 12528.23 109.85 54931.53 88888.00 2012-06-04 17:01:24.625 156 12528.30 109.85 54931.50 88888.00 2012-06-04 17:01:24.750 156 12528.38 109.83 54931.50 88888.00 2012-06-04 17:01:24.875 156 12528.35 109.85 54931.47 88888.00 2012-06-04 17:01:25.000 156 12528.35 109.83 54931.47 88888.00 2012-06-04 17:01:25.125 156 12528.40 109.80 54931.45 88888.00 2012-06-04 17:01:25.250 156 12528.45 109.75 54931.47 88888.00 2012-06-04 17:01:25.375 156 12528.52 109.75 54931.45 88888.00 2012-06-04 17:01:25.500 156 12528.52 109.78 54931.40 88888.00 2012-06-04 17:01:25.625 156 12528.58 109.83 54931.40 88888.00 2012-06-04 17:01:25.750 156 12528.55 109.83 54931.43 88888.00 2012-06-04 17:01:25.875 156 12528.52 109.83 54931.40 88888.00 2012-06-04 17:01:26.000 156 12528.58 109.80 54931.40 88888.00 2012-06-04 17:01:26.125 156 12528.58 109.78 54931.40 88888.00 2012-06-04 17:01:26.250 156 12528.62 109.80 54931.40 88888.00 2012-06-04 17:01:26.375 156 12528.70 109.80 54931.40 88888.00 2012-06-04 17:01:26.500 156 12528.70 109.78 54931.38 88888.00 2012-06-04 17:01:26.625 156 12528.70 109.80 54931.38 88888.00 2012-06-04 17:01:26.750 156 12528.70 109.78 54931.35 88888.00 2012-06-04 17:01:26.875 156 12528.75 109.80 54931.35 88888.00 2012-06-04 17:01:27.000 156 12528.80 109.78 54931.35 88888.00 2012-06-04 17:01:27.125 156 12528.90 109.80 54931.38 88888.00 2012-06-04 17:01:27.250 156 12528.95 109.78 54931.35 88888.00 2012-06-04 17:01:27.375 156 12529.00 109.78 54931.32 88888.00 2012-06-04 17:01:27.500 156 12529.00 109.78 54931.32 88888.00 2012-06-04 17:01:27.625 156 12528.95 109.75 54931.30 88888.00 2012-06-04 17:01:27.750 156 12528.95 109.80 54931.30 88888.00 2012-06-04 17:01:27.875 156 12528.98 109.78 54931.30 88888.00 2012-06-04 17:01:28.000 156 12529.00 109.75 54931.30 88888.00 2012-06-04 17:01:28.125 156 12529.02 109.75 54931.32 88888.00 2012-06-04 17:01:28.250 156 12529.02 109.75 54931.32 88888.00 2012-06-04 17:01:28.375 156 12529.10 109.80 54931.32 88888.00 2012-06-04 17:01:28.500 156 12529.12 109.75 54931.30 88888.00 2012-06-04 17:01:28.625 156 12529.23 109.75 54931.28 88888.00 2012-06-04 17:01:28.750 156 12529.25 109.78 54931.30 88888.00 2012-06-04 17:01:28.875 156 12529.20 109.78 54931.28 88888.00 2012-06-04 17:01:29.000 156 12529.27 109.78 54931.25 88888.00 2012-06-04 17:01:29.125 156 12529.33 109.75 54931.25 88888.00 2012-06-04 17:01:29.250 156 12529.27 109.78 54931.28 88888.00 2012-06-04 17:01:29.375 156 12529.27 109.80 54931.25 88888.00 2012-06-04 17:01:29.500 156 12529.27 109.72 54931.22 88888.00 2012-06-04 17:01:29.625 156 12529.30 109.72 54931.22 88888.00 2012-06-04 17:01:29.750 156 12529.33 109.78 54931.25 88888.00 2012-06-04 17:01:29.875 156 12529.35 109.80 54931.25 88888.00 2012-06-04 17:01:30.000 156 12529.40 109.78 54931.20 88888.00 2012-06-04 17:01:30.125 156 12529.50 109.78 54931.20 88888.00 2012-06-04 17:01:30.250 156 12529.48 109.80 54931.18 88888.00 2012-06-04 17:01:30.375 156 12529.52 109.83 54931.15 88888.00 2012-06-04 17:01:30.500 156 12529.58 109.85 54931.18 88888.00 2012-06-04 17:01:30.625 156 12529.60 109.85 54931.15 88888.00 2012-06-04 17:01:30.750 156 12529.70 109.85 54931.15 88888.00 2012-06-04 17:01:30.875 156 12529.70 109.90 54931.12 88888.00 2012-06-04 17:01:31.000 156 12529.70 109.90 54931.12 88888.00 2012-06-04 17:01:31.125 156 12529.67 109.95 54931.15 88888.00 2012-06-04 17:01:31.250 156 12529.67 109.92 54931.12 88888.00 2012-06-04 17:01:31.375 156 12529.70 109.92 54931.10 88888.00 2012-06-04 17:01:31.500 156 12529.73 109.92 54931.07 88888.00 2012-06-04 17:01:31.625 156 12529.75 109.95 54931.07 88888.00 2012-06-04 17:01:31.750 156 12529.77 109.95 54931.03 88888.00 2012-06-04 17:01:31.875 156 12529.83 109.95 54931.05 88888.00 2012-06-04 17:01:32.000 156 12529.83 110.00 54931.07 88888.00 2012-06-04 17:01:32.125 156 12529.80 110.03 54931.05 88888.00 2012-06-04 17:01:32.250 156 12529.77 110.00 54931.03 88888.00 2012-06-04 17:01:32.375 156 12529.88 110.03 54931.00 88888.00 2012-06-04 17:01:32.500 156 12529.95 110.05 54931.00 88888.00 2012-06-04 17:01:32.625 156 12529.95 110.03 54931.00 88888.00 2012-06-04 17:01:32.750 156 12529.95 110.03 54930.97 88888.00 2012-06-04 17:01:32.875 156 12529.98 110.03 54930.97 88888.00 2012-06-04 17:01:33.000 156 12529.98 110.03 54930.95 88888.00 2012-06-04 17:01:33.125 156 12529.95 110.03 54930.95 88888.00 2012-06-04 17:01:33.250 156 12529.95 110.05 54930.95 88888.00 2012-06-04 17:01:33.375 156 12530.02 110.05 54930.88 88888.00 2012-06-04 17:01:33.500 156 12530.12 110.10 54930.85 88888.00 2012-06-04 17:01:33.625 156 12530.20 110.10 54930.82 88888.00 2012-06-04 17:01:33.750 156 12530.17 110.12 54930.85 88888.00 2012-06-04 17:01:33.875 156 12530.20 110.12 54930.88 88888.00 2012-06-04 17:01:34.000 156 12530.23 110.12 54930.85 88888.00 2012-06-04 17:01:34.125 156 12530.27 110.12 54930.82 88888.00 2012-06-04 17:01:34.250 156 12530.25 110.15 54930.85 88888.00 2012-06-04 17:01:34.375 156 12530.33 110.17 54930.85 88888.00 2012-06-04 17:01:34.500 156 12530.35 110.17 54930.85 88888.00 2012-06-04 17:01:34.625 156 12530.33 110.15 54930.82 88888.00 2012-06-04 17:01:34.750 156 12530.40 110.17 54930.80 88888.00 2012-06-04 17:01:34.875 156 12530.40 110.20 54930.82 88888.00 2012-06-04 17:01:35.000 156 12530.40 110.22 54930.78 88888.00 2012-06-04 17:01:35.125 156 12530.40 110.25 54930.80 88888.00 2012-06-04 17:01:35.250 156 12530.50 110.25 54930.78 88888.00 2012-06-04 17:01:35.375 156 12530.55 110.28 54930.78 88888.00 2012-06-04 17:01:35.500 156 12530.55 110.28 54930.75 88888.00 2012-06-04 17:01:35.625 156 12530.55 110.28 54930.72 88888.00 2012-06-04 17:01:35.750 156 12530.60 110.25 54930.68 88888.00 2012-06-04 17:01:35.875 156 12530.60 110.28 54930.68 88888.00 2012-06-04 17:01:36.000 156 12530.65 110.30 54930.68 88888.00 2012-06-04 17:01:36.125 156 12530.65 110.33 54930.68 88888.00 2012-06-04 17:01:36.250 156 12530.65 110.30 54930.68 88888.00 2012-06-04 17:01:36.375 156 12530.67 110.33 54930.65 88888.00 2012-06-04 17:01:36.500 156 12530.67 110.33 54930.62 88888.00 2012-06-04 17:01:36.625 156 12530.75 110.38 54930.60 88888.00 2012-06-04 17:01:36.750 156 12530.80 110.40 54930.60 88888.00 2012-06-04 17:01:36.875 156 12530.88 110.40 54930.62 88888.00 2012-06-04 17:01:37.000 156 12530.92 110.40 54930.57 88888.00 2012-06-04 17:01:37.125 156 12530.88 110.42 54930.60 88888.00 2012-06-04 17:01:37.250 156 12530.83 110.42 54930.60 88888.00 2012-06-04 17:01:37.375 156 12530.92 110.42 54930.57 88888.00 2012-06-04 17:01:37.500 156 12531.02 110.42 54930.55 88888.00 2012-06-04 17:01:37.625 156 12531.05 110.42 54930.57 88888.00 2012-06-04 17:01:37.750 156 12531.02 110.42 54930.55 88888.00 2012-06-04 17:01:37.875 156 12531.08 110.42 54930.55 88888.00 2012-06-04 17:01:38.000 156 12531.23 110.42 54930.50 88888.00 2012-06-04 17:01:38.125 156 12531.27 110.45 54930.50 88888.00 2012-06-04 17:01:38.250 156 12531.25 110.42 54930.47 88888.00 2012-06-04 17:01:38.375 156 12531.25 110.45 54930.50 88888.00 2012-06-04 17:01:38.500 156 12531.25 110.47 54930.47 88888.00 2012-06-04 17:01:38.625 156 12531.27 110.47 54930.47 88888.00 2012-06-04 17:01:38.750 156 12531.27 110.45 54930.47 88888.00 2012-06-04 17:01:38.875 156 12531.33 110.50 54930.47 88888.00 2012-06-04 17:01:39.000 156 12531.42 110.50 54930.45 88888.00 2012-06-04 17:01:39.125 156 12531.38 110.47 54930.47 88888.00 2012-06-04 17:01:39.250 156 12531.35 110.53 54930.45 88888.00 2012-06-04 17:01:39.375 156 12531.42 110.53 54930.43 88888.00 2012-06-04 17:01:39.500 156 12531.48 110.55 54930.45 88888.00 2012-06-04 17:01:39.625 156 12531.52 110.55 54930.45 88888.00 2012-06-04 17:01:39.750 156 12531.48 110.55 54930.45 88888.00 2012-06-04 17:01:39.875 156 12531.50 110.55 54930.45 88888.00 2012-06-04 17:01:40.000 156 12531.52 110.50 54930.40 88888.00 2012-06-04 17:01:40.125 156 12531.62 110.55 54930.43 88888.00 2012-06-04 17:01:40.250 156 12531.60 110.53 54930.45 88888.00 2012-06-04 17:01:40.375 156 12531.65 110.53 54930.43 88888.00 2012-06-04 17:01:40.500 156 12531.70 110.53 54930.43 88888.00 2012-06-04 17:01:40.625 156 12531.70 110.55 54930.43 88888.00 2012-06-04 17:01:40.750 156 12531.70 110.55 54930.40 88888.00 2012-06-04 17:01:40.875 156 12531.73 110.53 54930.35 88888.00 2012-06-04 17:01:41.000 156 12531.77 110.53 54930.38 88888.00 2012-06-04 17:01:41.125 156 12531.77 110.55 54930.38 88888.00 2012-06-04 17:01:41.250 156 12531.73 110.50 54930.40 88888.00 2012-06-04 17:01:41.375 156 12531.80 110.50 54930.38 88888.00 2012-06-04 17:01:41.500 156 12531.88 110.50 54930.38 88888.00 2012-06-04 17:01:41.625 156 12531.88 110.53 54930.38 88888.00 2012-06-04 17:01:41.750 156 12531.92 110.58 54930.35 88888.00 2012-06-04 17:01:41.875 156 12531.98 110.55 54930.35 88888.00 2012-06-04 17:01:42.000 156 12532.02 110.58 54930.32 88888.00 2012-06-04 17:01:42.125 156 12532.05 110.55 54930.32 88888.00 2012-06-04 17:01:42.250 156 12532.02 110.58 54930.35 88888.00 2012-06-04 17:01:42.375 156 12532.05 110.60 54930.35 88888.00 2012-06-04 17:01:42.500 156 12532.12 110.60 54930.32 88888.00 2012-06-04 17:01:42.625 156 12532.12 110.58 54930.32 88888.00 2012-06-04 17:01:42.750 156 12532.12 110.60 54930.30 88888.00 2012-06-04 17:01:42.875 156 12532.10 110.62 54930.30 88888.00 2012-06-04 17:01:43.000 156 12532.08 110.60 54930.28 88888.00 2012-06-04 17:01:43.125 156 12532.15 110.62 54930.30 88888.00 2012-06-04 17:01:43.250 156 12532.12 110.55 54930.30 88888.00 2012-06-04 17:01:43.375 156 12532.17 110.58 54930.28 88888.00 2012-06-04 17:01:43.500 156 12532.20 110.60 54930.25 88888.00 2012-06-04 17:01:43.625 156 12532.25 110.60 54930.28 88888.00 2012-06-04 17:01:43.750 156 12532.27 110.58 54930.30 88888.00 2012-06-04 17:01:43.875 156 12532.33 110.58 54930.30 88888.00 2012-06-04 17:01:44.000 156 12532.35 110.58 54930.30 88888.00 2012-06-04 17:01:44.125 156 12532.35 110.58 54930.30 88888.00 2012-06-04 17:01:44.250 156 12532.30 110.55 54930.28 88888.00 2012-06-04 17:01:44.375 156 12532.27 110.55 54930.28 88888.00 2012-06-04 17:01:44.500 156 12532.25 110.58 54930.30 88888.00 2012-06-04 17:01:44.625 156 12532.33 110.60 54930.32 88888.00 2012-06-04 17:01:44.750 156 12532.42 110.65 54930.35 88888.00 2012-06-04 17:01:44.875 156 12532.48 110.65 54930.32 88888.00 2012-06-04 17:01:45.000 156 12532.42 110.62 54930.30 88888.00 2012-06-04 17:01:45.125 156 12532.40 110.60 54930.28 88888.00 2012-06-04 17:01:45.250 156 12532.38 110.60 54930.28 88888.00 2012-06-04 17:01:45.375 156 12532.42 110.62 54930.30 88888.00 2012-06-04 17:01:45.500 156 12532.30 110.65 54930.30 88888.00 2012-06-04 17:01:45.625 156 12532.23 110.62 54930.30 88888.00 2012-06-04 17:01:45.750 156 12532.23 110.62 54930.28 88888.00 2012-06-04 17:01:45.875 156 12532.30 110.62 54930.28 88888.00 2012-06-04 17:01:46.000 156 12532.33 110.65 54930.25 88888.00 2012-06-04 17:01:46.125 156 12532.38 110.70 54930.30 88888.00 2012-06-04 17:01:46.250 156 12532.38 110.67 54930.32 88888.00 2012-06-04 17:01:46.375 156 12532.42 110.65 54930.32 88888.00 2012-06-04 17:01:46.500 156 12532.38 110.62 54930.32 88888.00 2012-06-04 17:01:46.625 156 12532.38 110.62 54930.35 88888.00 2012-06-04 17:01:46.750 156 12532.35 110.62 54930.35 88888.00 2012-06-04 17:01:46.875 156 12532.35 110.65 54930.35 88888.00 2012-06-04 17:01:47.000 156 12532.30 110.70 54930.35 88888.00 2012-06-04 17:01:47.125 156 12532.25 110.70 54930.35 88888.00 2012-06-04 17:01:47.250 156 12532.27 110.72 54930.35 88888.00 2012-06-04 17:01:47.375 156 12532.30 110.75 54930.35 88888.00 2012-06-04 17:01:47.500 156 12532.20 110.78 54930.38 88888.00 2012-06-04 17:01:47.625 156 12532.25 110.80 54930.38 88888.00 2012-06-04 17:01:47.750 156 12532.25 110.78 54930.38 88888.00 2012-06-04 17:01:47.875 156 12532.20 110.78 54930.40 88888.00 2012-06-04 17:01:48.000 156 12532.23 110.78 54930.40 88888.00 2012-06-04 17:01:48.125 156 12532.23 110.83 54930.40 88888.00 2012-06-04 17:01:48.250 156 12532.20 110.80 54930.32 88888.00 2012-06-04 17:01:48.375 156 12532.17 110.83 54930.32 88888.00 2012-06-04 17:01:48.500 156 12532.15 110.83 54930.30 88888.00 2012-06-04 17:01:48.625 156 12532.15 110.85 54930.32 88888.00 2012-06-04 17:01:48.750 156 12532.15 110.88 54930.32 88888.00 2012-06-04 17:01:48.875 156 12532.02 110.88 54930.30 88888.00 2012-06-04 17:01:49.000 156 12532.02 110.83 54930.32 88888.00 2012-06-04 17:01:49.125 156 12532.05 110.85 54930.38 88888.00 2012-06-04 17:01:49.250 156 12532.08 110.88 54930.40 88888.00 2012-06-04 17:01:49.375 156 12532.08 110.88 54930.38 88888.00 2012-06-04 17:01:49.500 156 12532.02 110.85 54930.38 88888.00 2012-06-04 17:01:49.625 156 12531.98 110.88 54930.38 88888.00 2012-06-04 17:01:49.750 156 12531.90 110.90 54930.40 88888.00 2012-06-04 17:01:49.875 156 12531.88 110.92 54930.38 88888.00 2012-06-04 17:01:50.000 156 12531.88 110.92 54930.38 88888.00 2012-06-04 17:01:50.125 156 12531.90 110.92 54930.38 88888.00 2012-06-04 17:01:50.250 156 12531.90 110.92 54930.38 88888.00 2012-06-04 17:01:50.375 156 12531.95 110.95 54930.40 88888.00 2012-06-04 17:01:50.500 156 12531.92 111.00 54930.40 88888.00 2012-06-04 17:01:50.625 156 12531.88 110.97 54930.40 88888.00 2012-06-04 17:01:50.750 156 12531.90 111.00 54930.43 88888.00 2012-06-04 17:01:50.875 156 12531.88 111.03 54930.43 88888.00 2012-06-04 17:01:51.000 156 12531.88 111.05 54930.43 88888.00 2012-06-04 17:01:51.125 156 12531.83 111.05 54930.43 88888.00 2012-06-04 17:01:51.250 156 12531.73 111.00 54930.43 88888.00 2012-06-04 17:01:51.375 156 12531.77 111.03 54930.43 88888.00 2012-06-04 17:01:51.500 156 12531.77 111.05 54930.43 88888.00 2012-06-04 17:01:51.625 156 12531.77 111.08 54930.43 88888.00 2012-06-04 17:01:51.750 156 12531.70 111.10 54930.45 88888.00 2012-06-04 17:01:51.875 156 12531.62 111.10 54930.47 88888.00 2012-06-04 17:01:52.000 156 12531.60 111.12 54930.45 88888.00 2012-06-04 17:01:52.125 156 12531.62 111.12 54930.53 88888.00 2012-06-04 17:01:52.250 156 12531.62 111.10 54930.55 88888.00 2012-06-04 17:01:52.375 156 12531.60 111.12 54930.53 88888.00 2012-06-04 17:01:52.500 156 12531.60 111.15 54930.53 88888.00 2012-06-04 17:01:52.625 156 12531.62 111.20 54930.55 88888.00 2012-06-04 17:01:52.750 156 12531.58 111.20 54930.53 88888.00 2012-06-04 17:01:52.875 156 12531.55 111.20 54930.53 88888.00 2012-06-04 17:01:53.000 156 12531.50 111.20 54930.55 88888.00 2012-06-04 17:01:53.125 156 12531.48 111.25 54930.55 88888.00 2012-06-04 17:01:53.250 156 12531.45 111.25 54930.57 88888.00 2012-06-04 17:01:53.375 156 12531.52 111.20 54930.57 88888.00 2012-06-04 17:01:53.500 156 12531.52 111.22 54930.60 88888.00 2012-06-04 17:01:53.625 156 12531.50 111.22 54930.60 88888.00 2012-06-04 17:01:53.750 156 12531.48 111.28 54930.57 88888.00 2012-06-04 17:01:53.875 156 12531.40 111.30 54930.60 88888.00 2012-06-04 17:01:54.000 156 12531.45 111.33 54930.57 88888.00 2012-06-04 17:01:54.125 156 12531.55 111.35 54930.60 88888.00 2012-06-04 17:01:54.250 156 12531.58 111.35 54930.55 88888.00 2012-06-04 17:01:54.375 156 12531.60 111.38 54930.55 88888.00 2012-06-04 17:01:54.500 156 12531.58 111.38 54930.53 88888.00 2012-06-04 17:01:54.625 156 12531.62 111.40 54930.55 88888.00 2012-06-04 17:01:54.750 156 12531.60 111.45 54930.55 88888.00 2012-06-04 17:01:54.875 156 12531.58 111.47 54930.57 88888.00 2012-06-04 17:01:55.000 156 12531.62 111.50 54930.57 88888.00 2012-06-04 17:01:55.125 156 12531.60 111.53 54930.60 88888.00 2012-06-04 17:01:55.250 156 12531.52 111.55 54930.62 88888.00 2012-06-04 17:01:55.375 156 12531.52 111.55 54930.60 88888.00 2012-06-04 17:01:55.500 156 12531.50 111.58 54930.60 88888.00 2012-06-04 17:01:55.625 156 12531.52 111.62 54930.60 88888.00 2012-06-04 17:01:55.750 156 12531.55 111.62 54930.57 88888.00 2012-06-04 17:01:55.875 156 12531.52 111.60 54930.57 88888.00 2012-06-04 17:01:56.000 156 12531.52 111.62 54930.60 88888.00 2012-06-04 17:01:56.125 156 12531.50 111.67 54930.60 88888.00 2012-06-04 17:01:56.250 156 12531.50 111.70 54930.62 88888.00 2012-06-04 17:01:56.375 156 12531.50 111.72 54930.60 88888.00 2012-06-04 17:01:56.500 156 12531.50 111.75 54930.62 88888.00 2012-06-04 17:01:56.625 156 12531.52 111.75 54930.60 88888.00 2012-06-04 17:01:56.750 156 12531.52 111.75 54930.57 88888.00 2012-06-04 17:01:56.875 156 12531.42 111.72 54930.60 88888.00 2012-06-04 17:01:57.000 156 12531.42 111.72 54930.55 88888.00 2012-06-04 17:01:57.125 156 12531.52 111.75 54930.60 88888.00 2012-06-04 17:01:57.250 156 12531.58 111.72 54930.55 88888.00 2012-06-04 17:01:57.375 156 12531.58 111.75 54930.55 88888.00 2012-06-04 17:01:57.500 156 12531.58 111.78 54930.55 88888.00 2012-06-04 17:01:57.625 156 12531.60 111.80 54930.57 88888.00 2012-06-04 17:01:57.750 156 12531.67 111.80 54930.57 88888.00 2012-06-04 17:01:57.875 156 12531.73 111.78 54930.55 88888.00 2012-06-04 17:01:58.000 156 12531.75 111.80 54930.55 88888.00 2012-06-04 17:01:58.125 156 12531.75 111.80 54930.57 88888.00 2012-06-04 17:01:58.250 156 12531.75 111.78 54930.55 88888.00 2012-06-04 17:01:58.375 156 12531.83 111.80 54930.55 88888.00 2012-06-04 17:01:58.500 156 12531.85 111.80 54930.57 88888.00 2012-06-04 17:01:58.625 156 12531.85 111.85 54930.53 88888.00 2012-06-04 17:01:58.750 156 12531.80 111.83 54930.50 88888.00 2012-06-04 17:01:58.875 156 12531.80 111.85 54930.53 88888.00 2012-06-04 17:01:59.000 156 12531.85 111.88 54930.55 88888.00 2012-06-04 17:01:59.125 156 12531.92 111.85 54930.53 88888.00 2012-06-04 17:01:59.250 156 12531.80 111.83 54930.53 88888.00 2012-06-04 17:01:59.375 156 12531.80 111.85 54930.47 88888.00 2012-06-04 17:01:59.500 156 12531.85 111.88 54930.50 88888.00 2012-06-04 17:01:59.625 156 12531.90 111.92 54930.50 88888.00 2012-06-04 17:01:59.750 156 12531.92 111.92 54930.47 88888.00 2012-06-04 17:01:59.875 156 12531.95 111.90 54930.47 88888.00 2012-06-04 17:02:00.000 156 12532.02 111.90 54930.45 88888.00 2012-06-04 17:02:00.125 156 12532.02 111.92 54930.47 88888.00 2012-06-04 17:02:00.250 156 12532.00 111.92 54930.45 88888.00 2012-06-04 17:02:00.375 156 12532.05 111.97 54930.43 88888.00 2012-06-04 17:02:00.500 156 12532.05 111.97 54930.43 88888.00 2012-06-04 17:02:00.625 156 12532.08 111.95 54930.43 88888.00 2012-06-04 17:02:00.750 156 12532.20 111.97 54930.43 88888.00 2012-06-04 17:02:00.875 156 12532.23 112.03 54930.45 88888.00 2012-06-04 17:02:01.000 156 12532.17 111.97 54930.45 88888.00 2012-06-04 17:02:01.125 156 12532.20 111.95 54930.43 88888.00 2012-06-04 17:02:01.250 156 12532.27 112.00 54930.43 88888.00 2012-06-04 17:02:01.375 156 12532.35 111.97 54930.40 88888.00 2012-06-04 17:02:01.500 156 12532.40 111.97 54930.43 88888.00 2012-06-04 17:02:01.625 156 12532.40 112.00 54930.40 88888.00 2012-06-04 17:02:01.750 156 12532.40 111.97 54930.40 88888.00 2012-06-04 17:02:01.875 156 12532.38 111.97 54930.38 88888.00 2012-06-04 17:02:02.000 156 12532.42 111.97 54930.38 88888.00 2012-06-04 17:02:02.125 156 12532.40 111.97 54930.38 88888.00 2012-06-04 17:02:02.250 156 12532.40 111.92 54930.40 88888.00 2012-06-04 17:02:02.375 156 12532.52 111.97 54930.38 88888.00 2012-06-04 17:02:02.500 156 12532.60 112.00 54930.40 88888.00 2012-06-04 17:02:02.625 156 12532.58 111.97 54930.40 88888.00 2012-06-04 17:02:02.750 156 12532.60 111.95 54930.35 88888.00 2012-06-04 17:02:02.875 156 12532.58 111.95 54930.35 88888.00 2012-06-04 17:02:03.000 156 12532.67 111.95 54930.32 88888.00 2012-06-04 17:02:03.125 156 12532.73 111.97 54930.35 88888.00 2012-06-04 17:02:03.250 156 12532.70 111.95 54930.35 88888.00 2012-06-04 17:02:03.375 156 12532.73 111.92 54930.35 88888.00 2012-06-04 17:02:03.500 156 12532.73 111.97 54930.35 88888.00 2012-06-04 17:02:03.625 156 12532.75 112.00 54930.35 88888.00 2012-06-04 17:02:03.750 156 12532.77 111.97 54930.35 88888.00 2012-06-04 17:02:03.875 156 12532.80 111.92 54930.32 88888.00 2012-06-04 17:02:04.000 156 12532.80 111.90 54930.28 88888.00 2012-06-04 17:02:04.125 156 12532.85 111.90 54930.35 88888.00 2012-06-04 17:02:04.250 156 12532.83 111.85 54930.35 88888.00 2012-06-04 17:02:04.375 156 12532.85 111.88 54930.38 88888.00 2012-06-04 17:02:04.500 156 12532.90 111.83 54930.35 88888.00 2012-06-04 17:02:04.625 156 12533.00 111.80 54930.32 88888.00 2012-06-04 17:02:04.750 156 12533.08 111.78 54930.32 88888.00 2012-06-04 17:02:04.875 156 12533.08 111.75 54930.32 88888.00 2012-06-04 17:02:05.000 156 12532.92 111.72 54930.30 88888.00 2012-06-04 17:02:05.125 156 12532.90 111.72 54930.30 88888.00 2012-06-04 17:02:05.250 156 12532.95 111.72 54930.30 88888.00 2012-06-04 17:02:05.375 156 12533.02 111.72 54930.32 88888.00 2012-06-04 17:02:05.500 156 12533.05 111.72 54930.35 88888.00 2012-06-04 17:02:05.625 156 12533.10 111.67 54930.32 88888.00 2012-06-04 17:02:05.750 156 12533.12 111.65 54930.32 88888.00 2012-06-04 17:02:05.875 156 12533.15 111.65 54930.32 88888.00 2012-06-04 17:02:06.000 156 12533.10 111.67 54930.30 88888.00 2012-06-04 17:02:06.125 156 12533.12 111.65 54930.32 88888.00 2012-06-04 17:02:06.250 156 12533.15 111.62 54930.32 88888.00 2012-06-04 17:02:06.375 156 12533.17 111.58 54930.30 88888.00 2012-06-04 17:02:06.500 156 12533.12 111.60 54930.32 88888.00 2012-06-04 17:02:06.625 156 12533.08 111.60 54930.30 88888.00 2012-06-04 17:02:06.750 156 12533.17 111.55 54930.30 88888.00 2012-06-04 17:02:06.875 156 12533.25 111.55 54930.28 88888.00 2012-06-04 17:02:07.000 156 12533.30 111.53 54930.28 88888.00 2012-06-04 17:02:07.125 156 12533.20 111.53 54930.32 88888.00 2012-06-04 17:02:07.250 156 12533.12 111.47 54930.30 88888.00 2012-06-04 17:02:07.375 156 12533.23 111.42 54930.28 88888.00 2012-06-04 17:02:07.500 156 12533.20 111.45 54930.30 88888.00 2012-06-04 17:02:07.625 156 12533.15 111.42 54930.30 88888.00 2012-06-04 17:02:07.750 156 12533.17 111.40 54930.28 88888.00 2012-06-04 17:02:07.875 156 12533.27 111.38 54930.28 88888.00 2012-06-04 17:02:08.000 156 12533.30 111.35 54930.28 88888.00 2012-06-04 17:02:08.125 156 12533.30 111.33 54930.30 88888.00 2012-06-04 17:02:08.250 156 12533.30 111.30 54930.30 88888.00 2012-06-04 17:02:08.375 156 12533.30 111.30 54930.32 88888.00 2012-06-04 17:02:08.500 156 12533.35 111.30 54930.30 88888.00 2012-06-04 17:02:08.625 156 12533.38 111.28 54930.28 88888.00 2012-06-04 17:02:08.750 156 12533.35 111.28 54930.30 88888.00 2012-06-04 17:02:08.875 156 12533.33 111.22 54930.28 88888.00 2012-06-04 17:02:09.000 156 12533.42 111.22 54930.28 88888.00 2012-06-04 17:02:09.125 156 12533.42 111.20 54930.28 88888.00 2012-06-04 17:02:09.250 156 12533.38 111.20 54930.30 88888.00 2012-06-04 17:02:09.375 156 12533.40 111.22 54930.30 88888.00 2012-06-04 17:02:09.500 156 12533.48 111.20 54930.28 88888.00 2012-06-04 17:02:09.625 156 12533.55 111.17 54930.30 88888.00 2012-06-04 17:02:09.750 156 12533.58 111.15 54930.32 88888.00 2012-06-04 17:02:09.875 156 12533.62 111.12 54930.30 88888.00 2012-06-04 17:02:10.000 156 12533.62 111.08 54930.28 88888.00 2012-06-04 17:02:10.125 156 12533.58 111.08 54930.28 88888.00 2012-06-04 17:02:10.250 156 12533.55 111.05 54930.30 88888.00 2012-06-04 17:02:10.375 156 12533.58 111.10 54930.32 88888.00 2012-06-04 17:02:10.500 156 12533.60 111.05 54930.32 88888.00 2012-06-04 17:02:10.625 156 12533.60 111.00 54930.30 88888.00 2012-06-04 17:02:10.750 156 12533.62 111.00 54930.30 88888.00 2012-06-04 17:02:10.875 156 12533.65 111.05 54930.32 88888.00 2012-06-04 17:02:11.000 156 12533.65 111.03 54930.32 88888.00 2012-06-04 17:02:11.125 156 12533.62 110.97 54930.32 88888.00 2012-06-04 17:02:11.250 156 12533.60 110.95 54930.38 88888.00 2012-06-04 17:02:11.375 156 12533.70 110.95 54930.32 88888.00 2012-06-04 17:02:11.500 156 12533.67 110.95 54930.30 88888.00 2012-06-04 17:02:11.625 156 12533.62 110.92 54930.30 88888.00 2012-06-04 17:02:11.750 156 12533.65 110.90 54930.32 88888.00 2012-06-04 17:02:11.875 156 12533.75 110.88 54930.32 88888.00 2012-06-04 17:02:12.000 156 12533.80 110.85 54930.30 88888.00 2012-06-04 17:02:12.125 156 12533.80 110.92 54930.30 88888.00 2012-06-04 17:02:12.250 156 12533.75 110.88 54930.30 88888.00 2012-06-04 17:02:12.375 156 12533.80 110.83 54930.28 88888.00 2012-06-04 17:02:12.500 156 12533.80 110.80 54930.25 88888.00 2012-06-04 17:02:12.625 156 12533.80 110.78 54930.25 88888.00 2012-06-04 17:02:12.750 156 12533.92 110.78 54930.25 88888.00 2012-06-04 17:02:12.875 156 12533.92 110.72 54930.25 88888.00 2012-06-04 17:02:13.000 156 12533.90 110.70 54930.20 88888.00 2012-06-04 17:02:13.125 156 12533.92 110.72 54930.22 88888.00 2012-06-04 17:02:13.250 156 12533.98 110.70 54930.22 88888.00 2012-06-04 17:02:13.375 156 12534.05 110.70 54930.20 88888.00 2012-06-04 17:02:13.500 156 12534.05 110.65 54930.20 88888.00 2012-06-04 17:02:13.625 156 12534.08 110.67 54930.22 88888.00 2012-06-04 17:02:13.750 156 12534.10 110.67 54930.18 88888.00 2012-06-04 17:02:13.875 156 12534.20 110.62 54930.20 88888.00 2012-06-04 17:02:14.000 156 12534.20 110.60 54930.18 88888.00 2012-06-04 17:02:14.125 156 12534.25 110.58 54930.18 88888.00 2012-06-04 17:02:14.250 156 12534.25 110.60 54930.18 88888.00 2012-06-04 17:02:14.375 156 12534.33 110.62 54930.20 88888.00 2012-06-04 17:02:14.500 156 12534.38 110.62 54930.20 88888.00 2012-06-04 17:02:14.625 156 12534.45 110.53 54930.20 88888.00 2012-06-04 17:02:14.750 156 12534.45 110.53 54930.18 88888.00 2012-06-04 17:02:14.875 156 12534.48 110.53 54930.18 88888.00 2012-06-04 17:02:15.000 156 12534.52 110.53 54930.12 88888.00 2012-06-04 17:02:15.125 156 12534.60 110.53 54930.18 88888.00 2012-06-04 17:02:15.250 156 12534.62 110.47 54930.15 88888.00 2012-06-04 17:02:15.375 156 12534.62 110.42 54930.12 88888.00 2012-06-04 17:02:15.500 156 12534.65 110.42 54930.10 88888.00 2012-06-04 17:02:15.625 156 12534.70 110.42 54930.10 88888.00 2012-06-04 17:02:15.750 156 12534.75 110.42 54930.10 88888.00 2012-06-04 17:02:15.875 156 12534.73 110.38 54930.10 88888.00 2012-06-04 17:02:16.000 156 12534.75 110.35 54930.07 88888.00 2012-06-04 17:02:16.125 156 12534.77 110.35 54930.15 88888.00 2012-06-04 17:02:16.250 156 12534.67 110.30 54930.10 88888.00 2012-06-04 17:02:16.375 156 12534.80 110.28 54930.10 88888.00 2012-06-04 17:02:16.500 156 12534.88 110.25 54930.10 88888.00 2012-06-04 17:02:16.625 156 12534.95 110.25 54930.12 88888.00 2012-06-04 17:02:16.750 156 12535.00 110.25 54930.10 88888.00 2012-06-04 17:02:16.875 156 12535.00 110.20 54930.12 88888.00 2012-06-04 17:02:17.000 156 12535.02 110.15 54930.10 88888.00 2012-06-04 17:02:17.125 156 12535.10 110.12 54930.10 88888.00 2012-06-04 17:02:17.250 156 12535.12 110.12 54930.10 88888.00 2012-06-04 17:02:17.375 156 12535.17 110.12 54930.07 88888.00 2012-06-04 17:02:17.500 156 12535.20 110.05 54930.07 88888.00 2012-06-04 17:02:17.625 156 12535.20 110.03 54930.05 88888.00 2012-06-04 17:02:17.750 156 12535.23 110.00 54930.10 88888.00 2012-06-04 17:02:17.875 156 12535.23 109.97 54930.12 88888.00 2012-06-04 17:02:18.000 156 12535.17 109.90 54930.07 88888.00 2012-06-04 17:02:18.125 156 12535.25 109.90 54930.03 88888.00 2012-06-04 17:02:18.250 156 12535.33 109.90 54930.03 88888.00 2012-06-04 17:02:18.375 156 12535.33 109.88 54930.03 88888.00 2012-06-04 17:02:18.500 156 12535.30 109.88 54930.05 88888.00 2012-06-04 17:02:18.625 156 12535.30 109.83 54930.05 88888.00 2012-06-04 17:02:18.750 156 12535.38 109.85 54930.05 88888.00 2012-06-04 17:02:18.875 156 12535.40 109.83 54930.05 88888.00 2012-06-04 17:02:19.000 156 12535.42 109.83 54930.05 88888.00 2012-06-04 17:02:19.125 156 12535.45 109.75 54930.05 88888.00 2012-06-04 17:02:19.250 156 12535.42 109.67 54930.03 88888.00 2012-06-04 17:02:19.375 156 12535.40 109.67 54930.05 88888.00 2012-06-04 17:02:19.500 156 12535.45 109.72 54930.07 88888.00 2012-06-04 17:02:19.625 156 12535.50 109.72 54930.10 88888.00 2012-06-04 17:02:19.750 156 12535.52 109.67 54930.07 88888.00 2012-06-04 17:02:19.875 156 12535.55 109.62 54930.10 88888.00 2012-06-04 17:02:20.000 156 12535.62 109.62 54930.07 88888.00 2012-06-04 17:02:20.125 156 12535.67 109.58 54930.05 88888.00 2012-06-04 17:02:20.250 156 12535.62 109.55 54930.10 88888.00 2012-06-04 17:02:20.375 156 12535.60 109.58 54930.10 88888.00 2012-06-04 17:02:20.500 156 12535.60 109.53 54930.10 88888.00 2012-06-04 17:02:20.625 156 12535.58 109.50 54930.12 88888.00 2012-06-04 17:02:20.750 156 12535.60 109.42 54930.12 88888.00 2012-06-04 17:02:20.875 156 12535.65 109.38 54930.10 88888.00 2012-06-04 17:02:21.000 156 12535.58 109.35 54930.07 88888.00 2012-06-04 17:02:21.125 156 12535.55 109.33 54930.10 88888.00 2012-06-04 17:02:21.250 156 12535.58 109.30 54930.10 88888.00 2012-06-04 17:02:21.375 156 12535.62 109.30 54930.12 88888.00 2012-06-04 17:02:21.500 156 12535.65 109.30 54930.18 88888.00 2012-06-04 17:02:21.625 156 12535.58 109.28 54930.12 88888.00 2012-06-04 17:02:21.750 156 12535.55 109.22 54930.15 88888.00 2012-06-04 17:02:21.875 156 12535.58 109.17 54930.18 88888.00 2012-06-04 17:02:22.000 156 12535.62 109.15 54930.18 88888.00 2012-06-04 17:02:22.125 156 12535.65 109.15 54930.18 88888.00 2012-06-04 17:02:22.250 156 12535.60 109.12 54930.22 88888.00 2012-06-04 17:02:22.375 156 12535.58 109.10 54930.22 88888.00 2012-06-04 17:02:22.500 156 12535.55 109.05 54930.20 88888.00 2012-06-04 17:02:22.625 156 12535.55 109.00 54930.20 88888.00 2012-06-04 17:02:22.750 156 12535.60 108.97 54930.20 88888.00 2012-06-04 17:02:22.875 156 12535.58 108.97 54930.22 88888.00 2012-06-04 17:02:23.000 156 12535.52 108.92 54930.22 88888.00 2012-06-04 17:02:23.125 156 12535.55 108.90 54930.22 88888.00 2012-06-04 17:02:23.250 156 12535.50 108.88 54930.25 88888.00 2012-06-04 17:02:23.375 156 12535.50 108.90 54930.25 88888.00 2012-06-04 17:02:23.500 156 12535.52 108.88 54930.30 88888.00 2012-06-04 17:02:23.625 156 12535.45 108.85 54930.28 88888.00 2012-06-04 17:02:23.750 156 12535.35 108.83 54930.30 88888.00 2012-06-04 17:02:23.875 156 12535.38 108.83 54930.30 88888.00 2012-06-04 17:02:24.000 156 12535.40 108.78 54930.30 88888.00 2012-06-04 17:02:24.125 156 12535.42 108.80 54930.30 88888.00 2012-06-04 17:02:24.250 156 12535.38 108.78 54930.32 88888.00 2012-06-04 17:02:24.375 156 12535.38 108.78 54930.30 88888.00 2012-06-04 17:02:24.500 156 12535.33 108.75 54930.32 88888.00 2012-06-04 17:02:24.625 156 12535.33 108.75 54930.30 88888.00 2012-06-04 17:02:24.750 156 12535.27 108.67 54930.30 88888.00 2012-06-04 17:02:24.875 156 12535.23 108.65 54930.32 88888.00 2012-06-04 17:02:25.000 156 12535.25 108.67 54930.32 88888.00 2012-06-04 17:02:25.125 156 12535.20 108.67 54930.35 88888.00 2012-06-04 17:02:25.250 156 12535.15 108.65 54930.40 88888.00 2012-06-04 17:02:25.375 156 12535.17 108.65 54930.40 88888.00 2012-06-04 17:02:25.500 156 12535.15 108.58 54930.38 88888.00 2012-06-04 17:02:25.625 156 12535.12 108.60 54930.38 88888.00 2012-06-04 17:02:25.750 156 12535.08 108.60 54930.43 88888.00 2012-06-04 17:02:25.875 156 12535.00 108.55 54930.40 88888.00 2012-06-04 17:02:26.000 156 12534.98 108.53 54930.40 88888.00 2012-06-04 17:02:26.125 156 12535.05 108.55 54930.43 88888.00 2012-06-04 17:02:26.250 156 12535.08 108.53 54930.45 88888.00 2012-06-04 17:02:26.375 156 12535.08 108.53 54930.47 88888.00 2012-06-04 17:02:26.500 156 12535.02 108.50 54930.45 88888.00 2012-06-04 17:02:26.625 156 12534.98 108.47 54930.43 88888.00 2012-06-04 17:02:26.750 156 12534.92 108.50 54930.40 88888.00 2012-06-04 17:02:26.875 156 12534.92 108.50 54930.43 88888.00 2012-06-04 17:02:27.000 156 12534.88 108.50 54930.45 88888.00 2012-06-04 17:02:27.125 156 12534.77 108.50 54930.43 88888.00 2012-06-04 17:02:27.250 156 12534.77 108.50 54930.45 88888.00 2012-06-04 17:02:27.375 156 12534.80 108.50 54930.45 88888.00 2012-06-04 17:02:27.500 156 12534.85 108.50 54930.45 88888.00 2012-06-04 17:02:27.625 156 12534.83 108.47 54930.45 88888.00 2012-06-04 17:02:27.750 156 12534.73 108.42 54930.45 88888.00 2012-06-04 17:02:27.875 156 12534.62 108.40 54930.47 88888.00 2012-06-04 17:02:28.000 156 12534.67 108.40 54930.47 88888.00 2012-06-04 17:02:28.125 156 12534.70 108.40 54930.47 88888.00 2012-06-04 17:02:28.250 156 12534.62 108.38 54930.50 88888.00 2012-06-04 17:02:28.375 156 12534.62 108.38 54930.53 88888.00 2012-06-04 17:02:28.500 156 12534.67 108.38 54930.50 88888.00 2012-06-04 17:02:28.625 156 12534.62 108.40 54930.50 88888.00 2012-06-04 17:02:28.750 156 12534.58 108.35 54930.53 88888.00 2012-06-04 17:02:28.875 156 12534.67 108.38 54930.53 88888.00 2012-06-04 17:02:29.000 156 12534.67 108.35 54930.55 88888.00 2012-06-04 17:02:29.125 156 12534.60 108.35 54930.55 88888.00 2012-06-04 17:02:29.250 156 12534.52 108.35 54930.55 88888.00 2012-06-04 17:02:29.375 156 12534.60 108.35 54930.55 88888.00 2012-06-04 17:02:29.500 156 12534.55 108.38 54930.55 88888.00 2012-06-04 17:02:29.625 156 12534.48 108.38 54930.55 88888.00 2012-06-04 17:02:29.750 156 12534.45 108.35 54930.55 88888.00 2012-06-04 17:02:29.875 156 12534.45 108.33 54930.55 88888.00 2012-06-04 17:02:30.000 156 12534.40 108.35 54930.55 88888.00 2012-06-04 17:02:30.125 156 12534.33 108.38 54930.57 88888.00 2012-06-04 17:02:30.250 156 12534.23 108.40 54930.55 88888.00 2012-06-04 17:02:30.375 156 12534.25 108.42 54930.53 88888.00 2012-06-04 17:02:30.500 156 12534.35 108.42 54930.57 88888.00 2012-06-04 17:02:30.625 156 12534.38 108.45 54930.57 88888.00 2012-06-04 17:02:30.750 156 12534.38 108.45 54930.60 88888.00 2012-06-04 17:02:30.875 156 12534.38 108.40 54930.57 88888.00 2012-06-04 17:02:31.000 156 12534.38 108.42 54930.60 88888.00 2012-06-04 17:02:31.125 156 12534.33 108.40 54930.60 88888.00 2012-06-04 17:02:31.250 156 12534.20 108.42 54930.55 88888.00 2012-06-04 17:02:31.375 156 12534.30 108.45 54930.60 88888.00 2012-06-04 17:02:31.500 156 12534.30 108.45 54930.62 88888.00 2012-06-04 17:02:31.625 156 12534.27 108.47 54930.62 88888.00 2012-06-04 17:02:31.750 156 12534.27 108.47 54930.62 88888.00 2012-06-04 17:02:31.875 156 12534.23 108.53 54930.62 88888.00 2012-06-04 17:02:32.000 156 12534.23 108.53 54930.60 88888.00 2012-06-04 17:02:32.125 156 12534.20 108.55 54930.65 88888.00 2012-06-04 17:02:32.250 156 12534.17 108.58 54930.65 88888.00 2012-06-04 17:02:32.375 156 12534.20 108.60 54930.65 88888.00 2012-06-04 17:02:32.500 156 12534.15 108.60 54930.65 88888.00 2012-06-04 17:02:32.625 156 12534.23 108.62 54930.57 88888.00 2012-06-04 17:02:32.750 156 12534.17 108.62 54930.65 88888.00 2012-06-04 17:02:32.875 156 12534.20 108.62 54930.65 88888.00 2012-06-04 17:02:33.000 156 12534.23 108.65 54930.62 88888.00 2012-06-04 17:02:33.125 156 12534.17 108.62 54930.62 88888.00 2012-06-04 17:02:33.250 156 12534.12 108.62 54930.65 88888.00 2012-06-04 17:02:33.375 156 12534.12 108.65 54930.65 88888.00 2012-06-04 17:02:33.500 156 12534.15 108.70 54930.68 88888.00 2012-06-04 17:02:33.625 156 12534.12 108.72 54930.65 88888.00 2012-06-04 17:02:33.750 156 12534.15 108.70 54930.68 88888.00 2012-06-04 17:02:33.875 156 12534.08 108.72 54930.70 88888.00 2012-06-04 17:02:34.000 156 12534.02 108.75 54930.72 88888.00 2012-06-04 17:02:34.125 156 12534.00 108.78 54930.75 88888.00 2012-06-04 17:02:34.250 156 12533.95 108.78 54930.72 88888.00 2012-06-04 17:02:34.375 156 12533.92 108.78 54930.72 88888.00 2012-06-04 17:02:34.500 156 12533.92 108.78 54930.72 88888.00 2012-06-04 17:02:34.625 156 12533.88 108.78 54930.70 88888.00 2012-06-04 17:02:34.750 156 12533.90 108.80 54930.75 88888.00 2012-06-04 17:02:34.875 156 12533.90 108.83 54930.75 88888.00 2012-06-04 17:02:35.000 156 12533.77 108.85 54930.72 88888.00 2012-06-04 17:02:35.125 156 12533.80 108.88 54930.80 88888.00 2012-06-04 17:02:35.250 156 12533.83 108.90 54930.80 88888.00 2012-06-04 17:02:35.375 156 12533.80 108.92 54930.80 88888.00 2012-06-04 17:02:35.500 156 12533.80 108.92 54930.78 88888.00 2012-06-04 17:02:35.625 156 12533.85 108.95 54930.78 88888.00 2012-06-04 17:02:35.750 156 12533.80 108.97 54930.80 88888.00 2012-06-04 17:02:35.875 156 12533.70 108.95 54930.78 88888.00 2012-06-04 17:02:36.000 156 12533.70 108.95 54930.78 88888.00 2012-06-04 17:02:36.125 156 12533.62 109.00 54930.80 88888.00 2012-06-04 17:02:36.250 156 12533.55 109.00 54930.78 88888.00 2012-06-04 17:02:36.375 156 12533.52 109.00 54930.75 88888.00 2012-06-04 17:02:36.500 156 12533.52 109.05 54930.78 88888.00 2012-06-04 17:02:36.625 156 12533.52 109.08 54930.82 88888.00 2012-06-04 17:02:36.750 156 12533.55 109.10 54930.78 88888.00 2012-06-04 17:02:36.875 156 12533.48 109.08 54930.75 88888.00 2012-06-04 17:02:37.000 156 12533.40 109.10 54930.72 88888.00 2012-06-04 17:02:37.125 156 12533.45 109.12 54930.78 88888.00 2012-06-04 17:02:37.250 156 12533.45 109.12 54930.80 88888.00 2012-06-04 17:02:37.375 156 12533.42 109.12 54930.78 88888.00 2012-06-04 17:02:37.500 156 12533.27 109.15 54930.78 88888.00 2012-06-04 17:02:37.625 156 12533.27 109.22 54930.80 88888.00 2012-06-04 17:02:37.750 156 12533.25 109.22 54930.80 88888.00 2012-06-04 17:02:37.875 156 12533.25 109.25 54930.82 88888.00 2012-06-04 17:02:38.000 156 12533.33 109.28 54930.78 88888.00 2012-06-04 17:02:38.125 156 12533.30 109.30 54930.80 88888.00 2012-06-04 17:02:38.250 156 12533.33 109.30 54930.85 88888.00 2012-06-04 17:02:38.375 156 12533.33 109.33 54930.80 88888.00 2012-06-04 17:02:38.500 156 12533.23 109.33 54930.80 88888.00 2012-06-04 17:02:38.625 156 12533.15 109.35 54930.82 88888.00 2012-06-04 17:02:38.750 156 12533.15 109.35 54930.82 88888.00 2012-06-04 17:02:38.875 156 12533.15 109.38 54930.88 88888.00 2012-06-04 17:02:39.000 156 12533.12 109.38 54930.85 88888.00 2012-06-04 17:02:39.125 156 12533.05 109.38 54930.88 88888.00 2012-06-04 17:02:39.250 156 12533.00 109.35 54930.88 88888.00 2012-06-04 17:02:39.375 156 12533.02 109.40 54930.88 88888.00 2012-06-04 17:02:39.500 156 12532.95 109.42 54930.85 88888.00 2012-06-04 17:02:39.625 156 12532.92 109.47 54930.88 88888.00 2012-06-04 17:02:39.750 156 12532.92 109.47 54930.90 88888.00 2012-06-04 17:02:39.875 156 12532.90 109.53 54930.90 88888.00 2012-06-04 17:02:40.000 156 12532.88 109.55 54930.90 88888.00 2012-06-04 17:02:40.125 156 12532.90 109.53 54930.90 88888.00 2012-06-04 17:02:40.250 156 12532.88 109.53 54930.93 88888.00 2012-06-04 17:02:40.375 156 12532.92 109.55 54930.90 88888.00 2012-06-04 17:02:40.500 156 12532.92 109.58 54930.93 88888.00 2012-06-04 17:02:40.625 156 12532.92 109.60 54930.90 88888.00 2012-06-04 17:02:40.750 156 12532.85 109.58 54930.95 88888.00 2012-06-04 17:02:40.875 156 12532.83 109.58 54930.97 88888.00 2012-06-04 17:02:41.000 156 12532.88 109.62 54930.95 88888.00 2012-06-04 17:02:41.125 156 12532.85 109.65 54930.97 88888.00 2012-06-04 17:02:41.250 156 12532.73 109.62 54930.97 88888.00 2012-06-04 17:02:41.375 156 12532.70 109.65 54931.00 88888.00 2012-06-04 17:02:41.500 156 12532.70 109.70 54931.00 88888.00 2012-06-04 17:02:41.625 156 12532.73 109.70 54931.03 88888.00 2012-06-04 17:02:41.750 156 12532.77 109.75 54931.05 88888.00 2012-06-04 17:02:41.875 156 12532.77 109.80 54931.00 88888.00 2012-06-04 17:02:42.000 156 12532.73 109.78 54930.97 88888.00 2012-06-04 17:02:42.125 156 12532.60 109.78 54930.97 88888.00 2012-06-04 17:02:42.250 156 12532.58 109.78 54931.00 88888.00 2012-06-04 17:02:42.375 156 12532.58 109.83 54930.97 88888.00 2012-06-04 17:02:42.500 156 12532.60 109.83 54930.97 88888.00 2012-06-04 17:02:42.625 156 12532.60 109.83 54930.95 88888.00 2012-06-04 17:02:42.750 156 12532.58 109.88 54930.97 88888.00 2012-06-04 17:02:42.875 156 12532.55 109.90 54930.97 88888.00 2012-06-04 17:02:43.000 156 12532.50 109.92 54930.97 88888.00 2012-06-04 17:02:43.125 156 12532.48 109.97 54931.03 88888.00 2012-06-04 17:02:43.250 156 12532.50 110.00 54931.05 88888.00 2012-06-04 17:02:43.375 156 12532.55 110.05 54931.03 88888.00 2012-06-04 17:02:43.500 156 12532.50 110.05 54931.03 88888.00 2012-06-04 17:02:43.625 156 12532.45 110.05 54931.03 88888.00 2012-06-04 17:02:43.750 156 12532.45 110.08 54931.03 88888.00 2012-06-04 17:02:43.875 156 12532.48 110.08 54931.03 88888.00 2012-06-04 17:02:44.000 156 12532.42 110.05 54930.97 88888.00 2012-06-04 17:02:44.125 156 12532.40 110.10 54931.03 88888.00 2012-06-04 17:02:44.250 156 12532.40 110.17 54931.07 88888.00 2012-06-04 17:02:44.375 156 12532.42 110.20 54931.05 88888.00 2012-06-04 17:02:44.500 156 12532.38 110.20 54931.00 88888.00 2012-06-04 17:02:44.625 156 12532.35 110.22 54931.05 88888.00 2012-06-04 17:02:44.750 156 12532.33 110.22 54931.07 88888.00 2012-06-04 17:02:44.875 156 12532.33 110.17 54931.05 88888.00 2012-06-04 17:02:45.000 156 12532.35 110.15 54931.05 88888.00 2012-06-04 17:02:45.125 156 12532.35 110.17 54931.07 88888.00 2012-06-04 17:02:45.250 156 12532.30 110.22 54931.07 88888.00 2012-06-04 17:02:45.375 156 12532.27 110.25 54931.05 88888.00 2012-06-04 17:02:45.500 156 12532.30 110.28 54931.03 88888.00 2012-06-04 17:02:45.625 156 12532.30 110.28 54931.05 88888.00 2012-06-04 17:02:45.750 156 12532.30 110.30 54931.05 88888.00 2012-06-04 17:02:45.875 156 12532.27 110.30 54931.05 88888.00 2012-06-04 17:02:46.000 156 12532.27 110.35 54931.07 88888.00 2012-06-04 17:02:46.125 156 12532.20 110.33 54931.07 88888.00 2012-06-04 17:02:46.250 156 12532.15 110.35 54931.10 88888.00 2012-06-04 17:02:46.375 156 12532.17 110.40 54931.10 88888.00 2012-06-04 17:02:46.500 156 12532.23 110.42 54931.07 88888.00 2012-06-04 17:02:46.625 156 12532.25 110.42 54931.07 88888.00 2012-06-04 17:02:46.750 156 12532.20 110.42 54931.07 88888.00 2012-06-04 17:02:46.875 156 12532.20 110.45 54931.10 88888.00 2012-06-04 17:02:47.000 156 12532.12 110.45 54931.10 88888.00 2012-06-04 17:02:47.125 156 12532.12 110.47 54931.12 88888.00 2012-06-04 17:02:47.250 156 12532.12 110.45 54931.12 88888.00 2012-06-04 17:02:47.375 156 12532.23 110.47 54931.10 88888.00 2012-06-04 17:02:47.500 156 12532.23 110.50 54931.12 88888.00 2012-06-04 17:02:47.625 156 12532.17 110.53 54931.12 88888.00 2012-06-04 17:02:47.750 156 12532.15 110.53 54931.12 88888.00 2012-06-04 17:02:47.875 156 12532.10 110.50 54931.07 88888.00 2012-06-04 17:02:48.000 156 12532.15 110.55 54931.07 88888.00 2012-06-04 17:02:48.125 156 12532.15 110.60 54931.10 88888.00 2012-06-04 17:02:48.250 156 12532.10 110.65 54931.10 88888.00 2012-06-04 17:02:48.375 156 12532.12 110.67 54931.12 88888.00 2012-06-04 17:02:48.500 156 12532.10 110.67 54931.10 88888.00 2012-06-04 17:02:48.625 156 12532.08 110.70 54931.07 88888.00 2012-06-04 17:02:48.750 156 12532.08 110.67 54931.07 88888.00 2012-06-04 17:02:48.875 156 12532.08 110.67 54931.05 88888.00 2012-06-04 17:02:49.000 156 12532.02 110.67 54931.03 88888.00 2012-06-04 17:02:49.125 156 12532.02 110.70 54931.07 88888.00 2012-06-04 17:02:49.250 156 12532.00 110.72 54931.12 88888.00 2012-06-04 17:02:49.375 156 12531.90 110.67 54931.05 88888.00 2012-06-04 17:02:49.500 156 12531.88 110.70 54931.07 88888.00 2012-06-04 17:02:49.625 156 12531.95 110.72 54931.10 88888.00 2012-06-04 17:02:49.750 156 12531.98 110.78 54931.07 88888.00 2012-06-04 17:02:49.875 156 12531.95 110.78 54931.05 88888.00 2012-06-04 17:02:50.000 156 12531.98 110.72 54931.05 88888.00 2012-06-04 17:02:50.125 156 12531.98 110.78 54931.07 88888.00 2012-06-04 17:02:50.250 156 12532.00 110.80 54931.12 88888.00 2012-06-04 17:02:50.375 156 12532.02 110.85 54931.10 88888.00 2012-06-04 17:02:50.500 156 12532.00 110.88 54931.12 88888.00 2012-06-04 17:02:50.625 156 12531.95 110.83 54931.10 88888.00 2012-06-04 17:02:50.750 156 12531.88 110.83 54931.07 88888.00 2012-06-04 17:02:50.875 156 12531.88 110.85 54931.10 88888.00 2012-06-04 17:02:51.000 156 12531.90 110.88 54931.07 88888.00 2012-06-04 17:02:51.125 156 12531.90 110.88 54931.07 88888.00 2012-06-04 17:02:51.250 156 12531.83 110.88 54931.10 88888.00 2012-06-04 17:02:51.375 156 12531.85 110.92 54931.10 88888.00 2012-06-04 17:02:51.500 156 12531.90 110.90 54931.05 88888.00 2012-06-04 17:02:51.625 156 12531.85 110.90 54931.10 88888.00 2012-06-04 17:02:51.750 156 12531.80 110.95 54931.12 88888.00 2012-06-04 17:02:51.875 156 12531.80 110.95 54931.05 88888.00 2012-06-04 17:02:52.000 156 12531.77 110.92 54931.07 88888.00 2012-06-04 17:02:52.125 156 12531.77 110.92 54931.10 88888.00 2012-06-04 17:02:52.250 156 12531.70 110.92 54931.10 88888.00 2012-06-04 17:02:52.375 156 12531.75 110.92 54931.07 88888.00 2012-06-04 17:02:52.500 156 12531.77 110.85 54931.05 88888.00 2012-06-04 17:02:52.625 156 12531.80 110.88 54931.10 88888.00 2012-06-04 17:02:52.750 156 12531.75 110.90 54931.10 88888.00 2012-06-04 17:02:52.875 156 12531.80 110.85 54931.10 88888.00 2012-06-04 17:02:53.000 156 12531.85 110.83 54931.10 88888.00 2012-06-04 17:02:53.125 156 12531.85 110.85 54931.07 88888.00 2012-06-04 17:02:53.250 156 12531.80 110.83 54931.05 88888.00 2012-06-04 17:02:53.375 156 12531.73 110.83 54931.05 88888.00 2012-06-04 17:02:53.500 156 12531.67 110.83 54931.03 88888.00 2012-06-04 17:02:53.625 156 12531.73 110.83 54931.03 88888.00 2012-06-04 17:02:53.750 156 12531.73 110.83 54931.07 88888.00 2012-06-04 17:02:53.875 156 12531.73 110.83 54931.10 88888.00 2012-06-04 17:02:54.000 156 12531.77 110.85 54931.12 88888.00 2012-06-04 17:02:54.125 156 12531.75 110.85 54931.10 88888.00 2012-06-04 17:02:54.250 156 12531.73 110.83 54931.07 88888.00 2012-06-04 17:02:54.375 156 12531.77 110.83 54931.03 88888.00 2012-06-04 17:02:54.500 156 12531.75 110.85 54931.00 88888.00 2012-06-04 17:02:54.625 156 12531.70 110.83 54931.00 88888.00 2012-06-04 17:02:54.750 156 12531.67 110.80 54931.03 88888.00 2012-06-04 17:02:54.875 156 12531.73 110.80 54931.03 88888.00 2012-06-04 17:02:55.000 156 12531.75 110.80 54931.03 88888.00 2012-06-04 17:02:55.125 156 12531.70 110.83 54931.05 88888.00 2012-06-04 17:02:55.250 156 12531.70 110.80 54931.03 88888.00 2012-06-04 17:02:55.375 156 12531.75 110.78 54931.05 88888.00 2012-06-04 17:02:55.500 156 12531.77 110.78 54931.03 88888.00 2012-06-04 17:02:55.625 156 12531.83 110.78 54931.00 88888.00 2012-06-04 17:02:55.750 156 12531.80 110.78 54930.97 88888.00 2012-06-04 17:02:55.875 156 12531.80 110.78 54931.00 88888.00 2012-06-04 17:02:56.000 156 12531.88 110.78 54931.00 88888.00 2012-06-04 17:02:56.125 156 12531.92 110.75 54931.00 88888.00 2012-06-04 17:02:56.250 156 12531.92 110.72 54930.97 88888.00 2012-06-04 17:02:56.375 156 12531.92 110.72 54931.00 88888.00 2012-06-04 17:02:56.500 156 12531.90 110.67 54930.95 88888.00 2012-06-04 17:02:56.625 156 12531.88 110.62 54930.93 88888.00 2012-06-04 17:02:56.750 156 12531.88 110.60 54930.90 88888.00 2012-06-04 17:02:56.875 156 12531.85 110.58 54930.93 88888.00 2012-06-04 17:02:57.000 156 12531.83 110.58 54930.90 88888.00 2012-06-04 17:02:57.125 156 12531.85 110.58 54930.93 88888.00 2012-06-04 17:02:57.250 156 12531.88 110.55 54930.93 88888.00 2012-06-04 17:02:57.375 156 12531.83 110.53 54930.90 88888.00 2012-06-04 17:02:57.500 156 12531.88 110.55 54930.95 88888.00 2012-06-04 17:02:57.625 156 12531.92 110.55 54930.90 88888.00 2012-06-04 17:02:57.750 156 12531.95 110.53 54930.88 88888.00 2012-06-04 17:02:57.875 156 12531.98 110.47 54930.88 88888.00 2012-06-04 17:02:58.000 156 12532.00 110.45 54930.88 88888.00 2012-06-04 17:02:58.125 156 12532.02 110.45 54930.90 88888.00 2012-06-04 17:02:58.250 156 12532.08 110.38 54930.88 88888.00 2012-06-04 17:02:58.375 156 12532.20 110.38 54930.88 88888.00 2012-06-04 17:02:58.500 156 12532.23 110.35 54930.90 88888.00 2012-06-04 17:02:58.625 156 12532.25 110.35 54930.90 88888.00 2012-06-04 17:02:58.750 156 12532.23 110.33 54930.90 88888.00 2012-06-04 17:02:58.875 156 12532.20 110.35 54930.88 88888.00 2012-06-04 17:02:59.000 156 12532.20 110.30 54930.88 88888.00 2012-06-04 17:02:59.125 156 12532.30 110.30 54930.85 88888.00 2012-06-04 17:02:59.250 156 12532.38 110.28 54930.88 88888.00 2012-06-04 17:02:59.375 156 12532.40 110.28 54930.88 88888.00 2012-06-04 17:02:59.500 156 12532.45 110.28 54930.88 88888.00 2012-06-04 17:02:59.625 156 12532.50 110.22 54930.85 88888.00 2012-06-04 17:02:59.750 156 12532.52 110.17 54930.88 88888.00 2012-06-04 17:02:59.875 156 12532.50 110.10 54930.88 88888.00 2012-06-04 17:03:00.000 156 12532.52 110.10 54930.85 88888.00 2012-06-04 17:03:00.125 156 12532.58 110.10 54930.82 88888.00 2012-06-04 17:03:00.250 156 12532.55 110.08 54930.80 88888.00 2012-06-04 17:03:00.375 156 12532.60 110.05 54930.78 88888.00 2012-06-04 17:03:00.500 156 12532.67 110.03 54930.78 88888.00 2012-06-04 17:03:00.625 156 12532.73 110.00 54930.78 88888.00 2012-06-04 17:03:00.750 156 12532.77 109.97 54930.72 88888.00 2012-06-04 17:03:00.875 156 12532.80 109.95 54930.72 88888.00 2012-06-04 17:03:01.000 156 12532.85 109.88 54930.70 88888.00 2012-06-04 17:03:01.125 156 12532.88 109.85 54930.75 88888.00 2012-06-04 17:03:01.250 156 12532.85 109.85 54930.80 88888.00 2012-06-04 17:03:01.375 156 12532.90 109.85 54930.75 88888.00 2012-06-04 17:03:01.500 156 12533.00 109.83 54930.72 88888.00 2012-06-04 17:03:01.625 156 12533.02 109.75 54930.70 88888.00 2012-06-04 17:03:01.750 156 12533.00 109.72 54930.68 88888.00 2012-06-04 17:03:01.875 156 12533.12 109.72 54930.68 88888.00 2012-06-04 17:03:02.000 156 12533.20 109.70 54930.68 88888.00 2012-06-04 17:03:02.125 156 12533.23 109.67 54930.65 88888.00 2012-06-04 17:03:02.250 156 12533.20 109.65 54930.65 88888.00 2012-06-04 17:03:02.375 156 12533.27 109.65 54930.57 88888.00 2012-06-04 17:03:02.500 156 12533.35 109.65 54930.62 88888.00 2012-06-04 17:03:02.625 156 12533.40 109.60 54930.60 88888.00 2012-06-04 17:03:02.750 156 12533.42 109.58 54930.57 88888.00 2012-06-04 17:03:02.875 156 12533.40 109.60 54930.60 88888.00 2012-06-04 17:03:03.000 156 12533.50 109.60 54930.55 88888.00 2012-06-04 17:03:03.125 156 12533.52 109.60 54930.57 88888.00 2012-06-04 17:03:03.250 156 12533.55 109.53 54930.55 88888.00 2012-06-04 17:03:03.375 156 12533.60 109.53 54930.57 88888.00 2012-06-04 17:03:03.500 156 12533.67 109.50 54930.55 88888.00 2012-06-04 17:03:03.625 156 12533.77 109.50 54930.55 88888.00 2012-06-04 17:03:03.750 156 12533.77 109.45 54930.53 88888.00 2012-06-04 17:03:03.875 156 12533.73 109.40 54930.50 88888.00 2012-06-04 17:03:04.000 156 12533.70 109.40 54930.50 88888.00 2012-06-04 17:03:04.125 156 12533.73 109.38 54930.53 88888.00 2012-06-04 17:03:04.250 156 12533.77 109.33 54930.53 88888.00 2012-06-04 17:03:04.375 156 12533.83 109.33 54930.50 88888.00 2012-06-04 17:03:04.500 156 12533.85 109.33 54930.53 88888.00 2012-06-04 17:03:04.625 156 12533.80 109.28 54930.50 88888.00 2012-06-04 17:03:04.750 156 12533.83 109.28 54930.50 88888.00 2012-06-04 17:03:04.875 156 12533.88 109.25 54930.47 88888.00 2012-06-04 17:03:05.000 156 12533.95 109.25 54930.47 88888.00 2012-06-04 17:03:05.125 156 12534.00 109.25 54930.50 88888.00 2012-06-04 17:03:05.250 156 12534.02 109.17 54930.50 88888.00 2012-06-04 17:03:05.375 156 12534.08 109.17 54930.50 88888.00 2012-06-04 17:03:05.500 156 12534.10 109.17 54930.50 88888.00 2012-06-04 17:03:05.625 156 12534.12 109.15 54930.47 88888.00 2012-06-04 17:03:05.750 156 12534.17 109.15 54930.50 88888.00 2012-06-04 17:03:05.875 156 12534.20 109.15 54930.50 88888.00 2012-06-04 17:03:06.000 156 12534.23 109.12 54930.50 88888.00 2012-06-04 17:03:06.125 156 12534.25 109.08 54930.45 88888.00 2012-06-04 17:03:06.250 156 12534.23 109.10 54930.45 88888.00 2012-06-04 17:03:06.375 156 12534.25 109.10 54930.43 88888.00 2012-06-04 17:03:06.500 156 12534.25 109.10 54930.43 88888.00 2012-06-04 17:03:06.625 156 12534.30 109.08 54930.43 88888.00 2012-06-04 17:03:06.750 156 12534.38 109.05 54930.45 88888.00 2012-06-04 17:03:06.875 156 12534.38 109.05 54930.45 88888.00 2012-06-04 17:03:07.000 156 12534.33 109.05 54930.43 88888.00 2012-06-04 17:03:07.125 156 12534.33 109.08 54930.40 88888.00 2012-06-04 17:03:07.250 156 12534.35 109.03 54930.43 88888.00 2012-06-04 17:03:07.375 156 12534.42 109.00 54930.40 88888.00 2012-06-04 17:03:07.500 156 12534.40 109.00 54930.40 88888.00 2012-06-04 17:03:07.625 156 12534.38 108.97 54930.40 88888.00 2012-06-04 17:03:07.750 156 12534.40 109.00 54930.40 88888.00 2012-06-04 17:03:07.875 156 12534.50 109.00 54930.38 88888.00 2012-06-04 17:03:08.000 156 12534.52 108.95 54930.38 88888.00 2012-06-04 17:03:08.125 156 12534.48 108.92 54930.38 88888.00 2012-06-04 17:03:08.250 156 12534.40 108.92 54930.40 88888.00 2012-06-04 17:03:08.375 156 12534.45 108.92 54930.38 88888.00 2012-06-04 17:03:08.500 156 12534.45 108.92 54930.40 88888.00 2012-06-04 17:03:08.625 156 12534.48 108.90 54930.40 88888.00 2012-06-04 17:03:08.750 156 12534.48 108.85 54930.38 88888.00 2012-06-04 17:03:08.875 156 12534.48 108.85 54930.38 88888.00 2012-06-04 17:03:09.000 156 12534.45 108.83 54930.40 88888.00 2012-06-04 17:03:09.125 156 12534.50 108.80 54930.38 88888.00 2012-06-04 17:03:09.250 156 12534.45 108.78 54930.38 88888.00 2012-06-04 17:03:09.375 156 12534.52 108.78 54930.40 88888.00 2012-06-04 17:03:09.500 156 12534.60 108.80 54930.40 88888.00 2012-06-04 17:03:09.625 156 12534.58 108.78 54930.40 88888.00 2012-06-04 17:03:09.750 156 12534.52 108.75 54930.43 88888.00 2012-06-04 17:03:09.875 156 12534.52 108.78 54930.43 88888.00 2012-06-04 17:03:10.000 156 12534.48 108.70 54930.40 88888.00 2012-06-04 17:03:10.125 156 12534.45 108.67 54930.40 88888.00 2012-06-04 17:03:10.250 156 12534.45 108.67 54930.40 88888.00 2012-06-04 17:03:10.375 156 12534.55 108.67 54930.40 88888.00 2012-06-04 17:03:10.500 156 12534.52 108.70 54930.43 88888.00 2012-06-04 17:03:10.625 156 12534.50 108.65 54930.45 88888.00 2012-06-04 17:03:10.750 156 12534.45 108.70 54930.43 88888.00 2012-06-04 17:03:10.875 156 12534.45 108.67 54930.40 88888.00 2012-06-04 17:03:11.000 156 12534.38 108.65 54930.38 88888.00 2012-06-04 17:03:11.125 156 12534.40 108.62 54930.45 88888.00 2012-06-04 17:03:11.250 156 12534.40 108.62 54930.45 88888.00 2012-06-04 17:03:11.375 156 12534.45 108.67 54930.47 88888.00 2012-06-04 17:03:11.500 156 12534.42 108.65 54930.47 88888.00 2012-06-04 17:03:11.625 156 12534.40 108.62 54930.43 88888.00 2012-06-04 17:03:11.750 156 12534.42 108.62 54930.43 88888.00 2012-06-04 17:03:11.875 156 12534.42 108.65 54930.45 88888.00 2012-06-04 17:03:12.000 156 12534.42 108.62 54930.43 88888.00 2012-06-04 17:03:12.125 156 12534.45 108.65 54930.45 88888.00 2012-06-04 17:03:12.250 156 12534.40 108.62 54930.43 88888.00 2012-06-04 17:03:12.375 156 12534.40 108.62 54930.45 88888.00 2012-06-04 17:03:12.500 156 12534.42 108.65 54930.43 88888.00 2012-06-04 17:03:12.625 156 12534.40 108.60 54930.40 88888.00 2012-06-04 17:03:12.750 156 12534.40 108.60 54930.40 88888.00 2012-06-04 17:03:12.875 156 12534.40 108.62 54930.43 88888.00 2012-06-04 17:03:13.000 156 12534.45 108.62 54930.40 88888.00 2012-06-04 17:03:13.125 156 12534.48 108.65 54930.43 88888.00 2012-06-04 17:03:13.250 156 12534.38 108.62 54930.45 88888.00 2012-06-04 17:03:13.375 156 12534.40 108.60 54930.40 88888.00 2012-06-04 17:03:13.500 156 12534.38 108.65 54930.45 88888.00 2012-06-04 17:03:13.625 156 12534.38 108.65 54930.45 88888.00 2012-06-04 17:03:13.750 156 12534.40 108.62 54930.45 88888.00 2012-06-04 17:03:13.875 156 12534.48 108.60 54930.45 88888.00 2012-06-04 17:03:14.000 156 12534.45 108.60 54930.45 88888.00 2012-06-04 17:03:14.125 156 12534.35 108.58 54930.43 88888.00 2012-06-04 17:03:14.250 156 12534.30 108.55 54930.43 88888.00 2012-06-04 17:03:14.375 156 12534.38 108.60 54930.43 88888.00 2012-06-04 17:03:14.500 156 12534.40 108.60 54930.43 88888.00 2012-06-04 17:03:14.625 156 12534.38 108.65 54930.45 88888.00 2012-06-04 17:03:14.750 156 12534.38 108.65 54930.47 88888.00 2012-06-04 17:03:14.875 156 12534.35 108.65 54930.47 88888.00 2012-06-04 17:03:15.000 156 12534.38 108.60 54930.47 88888.00 2012-06-04 17:03:15.125 156 12534.35 108.67 54930.47 88888.00 2012-06-04 17:03:15.250 156 12534.40 108.65 54930.53 88888.00 2012-06-04 17:03:15.375 156 12534.42 108.67 54930.47 88888.00 2012-06-04 17:03:15.500 156 12534.38 108.70 54930.47 88888.00 2012-06-04 17:03:15.625 156 12534.38 108.72 54930.47 88888.00 2012-06-04 17:03:15.750 156 12534.42 108.70 54930.47 88888.00 2012-06-04 17:03:15.875 156 12534.40 108.67 54930.47 88888.00 2012-06-04 17:03:16.000 156 12534.35 108.67 54930.47 88888.00 2012-06-04 17:03:16.125 156 12534.35 108.75 54930.53 88888.00 2012-06-04 17:03:16.250 156 12534.38 108.67 54930.55 88888.00 2012-06-04 17:03:16.375 156 12534.42 108.65 54930.53 88888.00 2012-06-04 17:03:16.500 156 12534.42 108.67 54930.53 88888.00 2012-06-04 17:03:16.625 156 12534.42 108.67 54930.50 88888.00 2012-06-04 17:03:16.750 156 12534.42 108.70 54930.53 88888.00 2012-06-04 17:03:16.875 156 12534.45 108.65 54930.50 88888.00 2012-06-04 17:03:17.000 156 12534.42 108.65 54930.50 88888.00 2012-06-04 17:03:17.125 156 12534.45 108.67 54930.55 88888.00 2012-06-04 17:03:17.250 156 12534.45 108.62 54930.55 88888.00 2012-06-04 17:03:17.375 156 12534.48 108.65 54930.53 88888.00 2012-06-04 17:03:17.500 156 12534.40 108.65 54930.55 88888.00 2012-06-04 17:03:17.625 156 12534.38 108.67 54930.55 88888.00 2012-06-04 17:03:17.750 156 12534.40 108.70 54930.55 88888.00 2012-06-04 17:03:17.875 156 12534.45 108.67 54930.57 88888.00 2012-06-04 17:03:18.000 156 12534.50 108.65 54930.57 88888.00 2012-06-04 17:03:18.125 156 12534.50 108.65 54930.55 88888.00 2012-06-04 17:03:18.250 156 12534.45 108.65 54930.55 88888.00 2012-06-04 17:03:18.375 156 12534.40 108.65 54930.53 88888.00 2012-06-04 17:03:18.500 156 12534.35 108.62 54930.53 88888.00 2012-06-04 17:03:18.625 156 12534.35 108.62 54930.50 88888.00 2012-06-04 17:03:18.750 156 12534.35 108.65 54930.53 88888.00 2012-06-04 17:03:18.875 156 12534.42 108.67 54930.55 88888.00 2012-06-04 17:03:19.000 156 12534.45 108.67 54930.53 88888.00 2012-06-04 17:03:19.125 156 12534.50 108.65 54930.53 88888.00 2012-06-04 17:03:19.250 156 12534.48 108.60 54930.53 88888.00 2012-06-04 17:03:19.375 156 12534.45 108.60 54930.55 88888.00 2012-06-04 17:03:19.500 156 12534.40 108.65 54930.57 88888.00 2012-06-04 17:03:19.625 156 12534.42 108.62 54930.55 88888.00 2012-06-04 17:03:19.750 156 12534.42 108.62 54930.53 88888.00 2012-06-04 17:03:19.875 156 12534.40 108.65 54930.55 88888.00 2012-06-04 17:03:20.000 156 12534.40 108.62 54930.53 88888.00 2012-06-04 17:03:20.125 156 12534.40 108.60 54930.53 88888.00 2012-06-04 17:03:20.250 156 12534.27 108.58 54930.55 88888.00 2012-06-04 17:03:20.375 156 12534.33 108.62 54930.57 88888.00 2012-06-04 17:03:20.500 156 12534.33 108.58 54930.57 88888.00 2012-06-04 17:03:20.625 156 12534.30 108.55 54930.57 88888.00 2012-06-04 17:03:20.750 156 12534.38 108.58 54930.57 88888.00 2012-06-04 17:03:20.875 156 12534.40 108.55 54930.55 88888.00 2012-06-04 17:03:21.000 156 12534.38 108.53 54930.53 88888.00 2012-06-04 17:03:21.125 156 12534.38 108.55 54930.55 88888.00 2012-06-04 17:03:21.250 156 12534.33 108.50 54930.55 88888.00 2012-06-04 17:03:21.375 156 12534.40 108.47 54930.50 88888.00 2012-06-04 17:03:21.500 156 12534.40 108.45 54930.53 88888.00 2012-06-04 17:03:21.625 156 12534.45 108.47 54930.55 88888.00 2012-06-04 17:03:21.750 156 12534.48 108.45 54930.55 88888.00 2012-06-04 17:03:21.875 156 12534.52 108.42 54930.57 88888.00 2012-06-04 17:03:22.000 156 12534.48 108.45 54930.55 88888.00 2012-06-04 17:03:22.125 156 12534.48 108.40 54930.57 88888.00 2012-06-04 17:03:22.250 156 12534.45 108.40 54930.60 88888.00 2012-06-04 17:03:22.375 156 12534.45 108.42 54930.60 88888.00 2012-06-04 17:03:22.500 156 12534.45 108.38 54930.57 88888.00 2012-06-04 17:03:22.625 156 12534.40 108.33 54930.55 88888.00 2012-06-04 17:03:22.750 156 12534.42 108.35 54930.57 88888.00 2012-06-04 17:03:22.875 156 12534.50 108.35 54930.60 88888.00 2012-06-04 17:03:23.000 156 12534.55 108.33 54930.55 88888.00 2012-06-04 17:03:23.125 156 12534.55 108.30 54930.57 88888.00 2012-06-04 17:03:23.250 156 12534.60 108.30 54930.57 88888.00 2012-06-04 17:03:23.375 156 12534.67 108.33 54930.57 88888.00 2012-06-04 17:03:23.500 156 12534.67 108.33 54930.60 88888.00 2012-06-04 17:03:23.625 156 12534.65 108.28 54930.57 88888.00 2012-06-04 17:03:23.750 156 12534.65 108.28 54930.55 88888.00 2012-06-04 17:03:23.875 156 12534.65 108.25 54930.55 88888.00 2012-06-04 17:03:24.000 156 12534.65 108.22 54930.57 88888.00 2012-06-04 17:03:24.125 156 12534.60 108.20 54930.57 88888.00 2012-06-04 17:03:24.250 156 12534.62 108.17 54930.55 88888.00 2012-06-04 17:03:24.375 156 12534.67 108.17 54930.55 88888.00 2012-06-04 17:03:24.500 156 12534.65 108.15 54930.53 88888.00 2012-06-04 17:03:24.625 156 12534.65 108.12 54930.55 88888.00 2012-06-04 17:03:24.750 156 12534.67 108.08 54930.50 88888.00 2012-06-04 17:03:24.875 156 12534.73 108.05 54930.53 88888.00 2012-06-04 17:03:25.000 156 12534.75 108.05 54930.50 88888.00 2012-06-04 17:03:25.125 156 12534.75 108.00 54930.53 88888.00 2012-06-04 17:03:25.250 156 12534.80 107.97 54930.53 88888.00 2012-06-04 17:03:25.375 156 12534.85 107.95 54930.50 88888.00 2012-06-04 17:03:25.500 156 12534.90 107.92 54930.53 88888.00 2012-06-04 17:03:25.625 156 12534.92 107.90 54930.50 88888.00 2012-06-04 17:03:25.750 156 12534.98 107.88 54930.53 88888.00 2012-06-04 17:03:25.875 156 12535.02 107.88 54930.55 88888.00 2012-06-04 17:03:26.000 156 12535.05 107.85 54930.50 88888.00 2012-06-04 17:03:26.125 156 12535.10 107.83 54930.53 88888.00 2012-06-04 17:03:26.250 156 12535.00 107.78 54930.53 88888.00 2012-06-04 17:03:26.375 156 12534.90 107.75 54930.53 88888.00 2012-06-04 17:03:26.500 156 12534.95 107.75 54930.55 88888.00 2012-06-04 17:03:26.625 156 12535.10 107.75 54930.53 88888.00 2012-06-04 17:03:26.750 156 12535.15 107.70 54930.53 88888.00 2012-06-04 17:03:26.875 156 12535.15 107.67 54930.53 88888.00 2012-06-04 17:03:27.000 156 12535.17 107.65 54930.55 88888.00 2012-06-04 17:03:27.125 156 12535.17 107.62 54930.57 88888.00 2012-06-04 17:03:27.250 156 12535.15 107.58 54930.55 88888.00 2012-06-04 17:03:27.375 156 12535.20 107.58 54930.55 88888.00 2012-06-04 17:03:27.500 156 12535.27 107.58 54930.55 88888.00 2012-06-04 17:03:27.625 156 12535.23 107.53 54930.53 88888.00 2012-06-04 17:03:27.750 156 12535.20 107.50 54930.57 88888.00 2012-06-04 17:03:27.875 156 12535.25 107.50 54930.55 88888.00 2012-06-04 17:03:28.000 156 12535.27 107.45 54930.57 88888.00 2012-06-04 17:03:28.125 156 12535.23 107.40 54930.55 88888.00 2012-06-04 17:03:28.250 156 12535.15 107.38 54930.57 88888.00 2012-06-04 17:03:28.375 156 12535.25 107.40 54930.57 88888.00 2012-06-04 17:03:28.500 156 12535.25 107.38 54930.55 88888.00 2012-06-04 17:03:28.625 156 12535.27 107.38 54930.60 88888.00 2012-06-04 17:03:28.750 156 12535.30 107.38 54930.57 88888.00 2012-06-04 17:03:28.875 156 12535.27 107.35 54930.57 88888.00 2012-06-04 17:03:29.000 156 12535.25 107.28 54930.57 88888.00 2012-06-04 17:03:29.125 156 12535.27 107.25 54930.55 88888.00 2012-06-04 17:03:29.250 156 12535.30 107.20 54930.57 88888.00 2012-06-04 17:03:29.375 156 12535.33 107.20 54930.55 88888.00 2012-06-04 17:03:29.500 156 12535.33 107.20 54930.60 88888.00 2012-06-04 17:03:29.625 156 12535.38 107.20 54930.57 88888.00 2012-06-04 17:03:29.750 156 12535.30 107.20 54930.60 88888.00 2012-06-04 17:03:29.875 156 12535.25 107.17 54930.60 88888.00 2012-06-04 17:03:30.000 156 12535.23 107.17 54930.60 88888.00 2012-06-04 17:03:30.125 156 12535.25 107.17 54930.62 88888.00 2012-06-04 17:03:30.250 156 12535.25 107.12 54930.60 88888.00 2012-06-04 17:03:30.375 156 12535.23 107.12 54930.62 88888.00 2012-06-04 17:03:30.500 156 12535.23 107.10 54930.60 88888.00 2012-06-04 17:03:30.625 156 12535.17 107.08 54930.60 88888.00 2012-06-04 17:03:30.750 156 12535.20 107.08 54930.60 88888.00 2012-06-04 17:03:30.875 156 12535.25 107.08 54930.60 88888.00 2012-06-04 17:03:31.000 156 12535.27 107.12 54930.62 88888.00 2012-06-04 17:03:31.125 156 12535.20 107.10 54930.65 88888.00 2012-06-04 17:03:31.250 156 12535.10 107.05 54930.65 88888.00 2012-06-04 17:03:31.375 156 12535.15 107.05 54930.60 88888.00 2012-06-04 17:03:31.500 156 12535.23 107.08 54930.60 88888.00 2012-06-04 17:03:31.625 156 12535.17 107.08 54930.62 88888.00 2012-06-04 17:03:31.750 156 12535.12 107.05 54930.60 88888.00 2012-06-04 17:03:31.875 156 12535.15 107.10 54930.68 88888.00 2012-06-04 17:03:32.000 156 12535.12 107.05 54930.68 88888.00 2012-06-04 17:03:32.125 156 12535.08 107.03 54930.62 88888.00 2012-06-04 17:03:32.250 156 12535.02 107.05 54930.62 88888.00 2012-06-04 17:03:32.375 156 12535.02 107.08 54930.65 88888.00 2012-06-04 17:03:32.500 156 12535.02 107.08 54930.65 88888.00 2012-06-04 17:03:32.625 156 12535.10 107.05 54930.68 88888.00 2012-06-04 17:03:32.750 156 12535.10 107.00 54930.65 88888.00 2012-06-04 17:03:32.875 156 12535.00 106.95 54930.68 88888.00 2012-06-04 17:03:33.000 156 12534.92 106.92 54930.65 88888.00 2012-06-04 17:03:33.125 156 12534.90 106.95 54930.70 88888.00 2012-06-04 17:03:33.250 156 12534.80 106.92 54930.65 88888.00 2012-06-04 17:03:33.375 156 12534.83 106.92 54930.68 88888.00 2012-06-04 17:03:33.500 156 12534.83 106.95 54930.68 88888.00 2012-06-04 17:03:33.625 156 12534.75 106.97 54930.70 88888.00 2012-06-04 17:03:33.750 156 12534.70 106.95 54930.70 88888.00 2012-06-04 17:03:33.875 156 12534.67 106.95 54930.70 88888.00 2012-06-04 17:03:34.000 156 12534.67 106.95 54930.70 88888.00 2012-06-04 17:03:34.125 156 12534.62 106.92 54930.75 88888.00 2012-06-04 17:03:34.250 156 12534.60 106.88 54930.72 88888.00 2012-06-04 17:03:34.375 156 12534.62 106.90 54930.75 88888.00 2012-06-04 17:03:34.500 156 12534.50 106.85 54930.75 88888.00 2012-06-04 17:03:34.625 156 12534.42 106.83 54930.75 88888.00 2012-06-04 17:03:34.750 156 12534.38 106.85 54930.78 88888.00 2012-06-04 17:03:34.875 156 12534.33 106.88 54930.78 88888.00 2012-06-04 17:03:35.000 156 12534.27 106.90 54930.75 88888.00 2012-06-04 17:03:35.125 156 12534.25 106.88 54930.78 88888.00 2012-06-04 17:03:35.250 156 12534.20 106.88 54930.80 88888.00 2012-06-04 17:03:35.375 156 12534.17 106.88 54930.82 88888.00 2012-06-04 17:03:35.500 156 12534.15 106.85 54930.85 88888.00 2012-06-04 17:03:35.625 156 12534.10 106.88 54930.85 88888.00 2012-06-04 17:03:35.750 156 12534.08 106.88 54930.85 88888.00 2012-06-04 17:03:35.875 156 12534.08 106.83 54930.85 88888.00 2012-06-04 17:03:36.000 156 12534.00 106.85 54930.82 88888.00 2012-06-04 17:03:36.125 156 12533.98 106.88 54930.85 88888.00 2012-06-04 17:03:36.250 156 12533.92 106.88 54930.85 88888.00 2012-06-04 17:03:36.375 156 12533.92 106.88 54930.88 88888.00 2012-06-04 17:03:36.500 156 12533.90 106.85 54930.85 88888.00 2012-06-04 17:03:36.625 156 12533.88 106.90 54930.85 88888.00 2012-06-04 17:03:36.750 156 12533.85 106.90 54930.88 88888.00 2012-06-04 17:03:36.875 156 12533.80 106.90 54930.90 88888.00 2012-06-04 17:03:37.000 156 12533.73 106.88 54930.88 88888.00 2012-06-04 17:03:37.125 156 12533.67 106.88 54930.88 88888.00 2012-06-04 17:03:37.250 156 12533.60 106.85 54930.82 88888.00 2012-06-04 17:03:37.375 156 12533.60 106.85 54930.85 88888.00 2012-06-04 17:03:37.500 156 12533.55 106.90 54930.90 88888.00 2012-06-04 17:03:37.625 156 12533.52 106.92 54930.93 88888.00 2012-06-04 17:03:37.750 156 12533.52 106.97 54930.90 88888.00 2012-06-04 17:03:37.875 156 12533.48 106.97 54930.90 88888.00 2012-06-04 17:03:38.000 156 12533.42 106.95 54930.90 88888.00 2012-06-04 17:03:38.125 156 12533.42 106.92 54930.90 88888.00 2012-06-04 17:03:38.250 156 12533.38 106.92 54930.90 88888.00 2012-06-04 17:03:38.375 156 12533.40 106.90 54930.88 88888.00 2012-06-04 17:03:38.500 156 12533.35 106.88 54930.88 88888.00 2012-06-04 17:03:38.625 156 12533.35 106.90 54930.90 88888.00 2012-06-04 17:03:38.750 156 12533.35 106.92 54930.95 88888.00 2012-06-04 17:03:38.875 156 12533.35 106.95 54930.95 88888.00 2012-06-04 17:03:39.000 156 12533.33 106.97 54930.97 88888.00 2012-06-04 17:03:39.125 156 12533.33 107.00 54931.00 88888.00 2012-06-04 17:03:39.250 156 12533.23 106.97 54930.95 88888.00 2012-06-04 17:03:39.375 156 12533.20 106.95 54930.95 88888.00 2012-06-04 17:03:39.500 156 12533.20 106.97 54930.97 88888.00 2012-06-04 17:03:39.625 156 12533.15 106.97 54930.95 88888.00 2012-06-04 17:03:39.750 156 12533.15 106.97 54930.97 88888.00 2012-06-04 17:03:39.875 156 12533.12 107.03 54930.97 88888.00 2012-06-04 17:03:40.000 156 12533.15 107.00 54930.97 88888.00 2012-06-04 17:03:40.125 156 12533.12 107.00 54930.97 88888.00 2012-06-04 17:03:40.250 156 12533.05 106.97 54931.00 88888.00 2012-06-04 17:03:40.375 156 12533.08 107.03 54931.00 88888.00 2012-06-04 17:03:40.500 156 12533.12 107.03 54931.03 88888.00 2012-06-04 17:03:40.625 156 12533.15 106.97 54931.05 88888.00 2012-06-04 17:03:40.750 156 12533.17 106.97 54931.05 88888.00 2012-06-04 17:03:40.875 156 12533.12 106.95 54931.03 88888.00 2012-06-04 17:03:41.000 156 12533.05 106.97 54931.03 88888.00 2012-06-04 17:03:41.125 156 12533.08 106.95 54931.00 88888.00 2012-06-04 17:03:41.250 156 12533.02 106.95 54931.03 88888.00 2012-06-04 17:03:41.375 156 12533.05 107.00 54931.07 88888.00 2012-06-04 17:03:41.500 156 12533.02 106.97 54931.05 88888.00 2012-06-04 17:03:41.625 156 12533.02 106.95 54931.05 88888.00 2012-06-04 17:03:41.750 156 12532.98 106.97 54931.03 88888.00 2012-06-04 17:03:41.875 156 12532.98 106.95 54931.03 88888.00 2012-06-04 17:03:42.000 156 12532.95 106.97 54930.97 88888.00 2012-06-04 17:03:42.125 156 12532.95 107.03 54930.97 88888.00 2012-06-04 17:03:42.250 156 12532.95 107.00 54930.97 88888.00 2012-06-04 17:03:42.375 156 12533.00 107.03 54930.97 88888.00 2012-06-04 17:03:42.500 156 12533.00 107.03 54930.97 88888.00 2012-06-04 17:03:42.625 156 12533.02 107.03 54931.00 88888.00 2012-06-04 17:03:42.750 156 12533.00 107.03 54930.97 88888.00 2012-06-04 17:03:42.875 156 12532.95 107.00 54930.97 88888.00 2012-06-04 17:03:43.000 156 12532.92 107.00 54930.95 88888.00 2012-06-04 17:03:43.125 156 12532.92 107.05 54930.97 88888.00 2012-06-04 17:03:43.250 156 12532.98 107.03 54931.00 88888.00 2012-06-04 17:03:43.375 156 12533.02 107.05 54931.00 88888.00 2012-06-04 17:03:43.500 156 12533.02 107.03 54931.00 88888.00 2012-06-04 17:03:43.625 156 12533.00 107.05 54931.03 88888.00 2012-06-04 17:03:43.750 156 12532.95 107.08 54931.05 88888.00 2012-06-04 17:03:43.875 156 12532.98 107.05 54931.05 88888.00 2012-06-04 17:03:44.000 156 12532.98 107.00 54931.03 88888.00 2012-06-04 17:03:44.125 156 12532.88 107.05 54931.05 88888.00 2012-06-04 17:03:44.250 156 12532.77 107.08 54931.03 88888.00 2012-06-04 17:03:44.375 156 12532.77 107.12 54931.03 88888.00 2012-06-04 17:03:44.500 156 12532.77 107.10 54931.03 88888.00 2012-06-04 17:03:44.625 156 12532.85 107.08 54931.05 88888.00 2012-06-04 17:03:44.750 156 12532.80 107.10 54931.05 88888.00 2012-06-04 17:03:44.875 156 12532.80 107.10 54931.05 88888.00 2012-06-04 17:03:45.000 156 12532.77 107.12 54931.03 88888.00 2012-06-04 17:03:45.125 156 12532.73 107.12 54931.03 88888.00 2012-06-04 17:03:45.250 156 12532.62 107.12 54931.05 88888.00 2012-06-04 17:03:45.375 156 12532.58 107.15 54931.07 88888.00 2012-06-04 17:03:45.500 156 12532.55 107.17 54931.05 88888.00 2012-06-04 17:03:45.625 156 12532.55 107.17 54931.03 88888.00 2012-06-04 17:03:45.750 156 12532.58 107.15 54931.03 88888.00 2012-06-04 17:03:45.875 156 12532.55 107.15 54931.05 88888.00 2012-06-04 17:03:46.000 156 12532.52 107.17 54931.07 88888.00 2012-06-04 17:03:46.125 156 12532.40 107.17 54931.10 88888.00 2012-06-04 17:03:46.250 156 12532.33 107.15 54931.12 88888.00 2012-06-04 17:03:46.375 156 12532.38 107.17 54931.15 88888.00 2012-06-04 17:03:46.500 156 12532.38 107.20 54931.12 88888.00 2012-06-04 17:03:46.625 156 12532.35 107.17 54931.10 88888.00 2012-06-04 17:03:46.750 156 12532.35 107.20 54931.10 88888.00 2012-06-04 17:03:46.875 156 12532.27 107.25 54931.15 88888.00 2012-06-04 17:03:47.000 156 12532.23 107.30 54931.15 88888.00 2012-06-04 17:03:47.125 156 12532.23 107.28 54931.18 88888.00 2012-06-04 17:03:47.250 156 12532.20 107.30 54931.20 88888.00 2012-06-04 17:03:47.375 156 12532.15 107.30 54931.20 88888.00 2012-06-04 17:03:47.500 156 12532.05 107.33 54931.18 88888.00 2012-06-04 17:03:47.625 156 12532.00 107.35 54931.18 88888.00 2012-06-04 17:03:47.750 156 12532.02 107.35 54931.20 88888.00 2012-06-04 17:03:47.875 156 12532.02 107.38 54931.22 88888.00 2012-06-04 17:03:48.000 156 12531.95 107.40 54931.20 88888.00 2012-06-04 17:03:48.125 156 12531.83 107.42 54931.20 88888.00 2012-06-04 17:03:48.250 156 12531.80 107.45 54931.20 88888.00 2012-06-04 17:03:48.375 156 12531.83 107.45 54931.22 88888.00 2012-06-04 17:03:48.500 156 12531.83 107.47 54931.22 88888.00 2012-06-04 17:03:48.625 156 12531.80 107.47 54931.20 88888.00 2012-06-04 17:03:48.750 156 12531.73 107.47 54931.22 88888.00 2012-06-04 17:03:48.875 156 12531.67 107.47 54931.22 88888.00 2012-06-04 17:03:49.000 156 12531.62 107.47 54931.22 88888.00 2012-06-04 17:03:49.125 156 12531.67 107.50 54931.25 88888.00 2012-06-04 17:03:49.250 156 12531.62 107.53 54931.28 88888.00 2012-06-04 17:03:49.375 156 12531.55 107.55 54931.30 88888.00 2012-06-04 17:03:49.500 156 12531.48 107.53 54931.30 88888.00 2012-06-04 17:03:49.625 156 12531.42 107.50 54931.28 88888.00 2012-06-04 17:03:49.750 156 12531.38 107.55 54931.30 88888.00 2012-06-04 17:03:49.875 156 12531.33 107.58 54931.28 88888.00 2012-06-04 17:03:50.000 156 12531.33 107.58 54931.25 88888.00 2012-06-04 17:03:50.125 156 12531.30 107.60 54931.25 88888.00 2012-06-04 17:03:50.250 156 12531.23 107.60 54931.30 88888.00 2012-06-04 17:03:50.375 156 12531.20 107.60 54931.32 88888.00 2012-06-04 17:03:50.500 156 12531.20 107.62 54931.30 88888.00 2012-06-04 17:03:50.625 156 12531.12 107.65 54931.28 88888.00 2012-06-04 17:03:50.750 156 12531.10 107.65 54931.28 88888.00 2012-06-04 17:03:50.875 156 12531.02 107.65 54931.28 88888.00 2012-06-04 17:03:51.000 156 12530.92 107.67 54931.28 88888.00 2012-06-04 17:03:51.125 156 12530.85 107.67 54931.32 88888.00 2012-06-04 17:03:51.250 156 12530.83 107.67 54931.35 88888.00 2012-06-04 17:03:51.375 156 12530.83 107.72 54931.35 88888.00 2012-06-04 17:03:51.500 156 12530.83 107.75 54931.35 88888.00 2012-06-04 17:03:51.625 156 12530.83 107.78 54931.35 88888.00 2012-06-04 17:03:51.750 156 12530.77 107.78 54931.32 88888.00 2012-06-04 17:03:51.875 156 12530.67 107.83 54931.32 88888.00 2012-06-04 17:03:52.000 156 12530.55 107.83 54931.32 88888.00 2012-06-04 17:03:52.125 156 12530.52 107.78 54931.30 88888.00 2012-06-04 17:03:52.250 156 12530.50 107.75 54931.32 88888.00 2012-06-04 17:03:52.375 156 12530.50 107.85 54931.35 88888.00 2012-06-04 17:03:52.500 156 12530.48 107.88 54931.35 88888.00 2012-06-04 17:03:52.625 156 12530.42 107.85 54931.35 88888.00 2012-06-04 17:03:52.750 156 12530.40 107.90 54931.32 88888.00 2012-06-04 17:03:52.875 156 12530.40 107.90 54931.35 88888.00 2012-06-04 17:03:53.000 156 12530.38 107.95 54931.35 88888.00 2012-06-04 17:03:53.125 156 12530.33 107.95 54931.38 88888.00 2012-06-04 17:03:53.250 156 12530.27 107.92 54931.38 88888.00 2012-06-04 17:03:53.375 156 12530.23 107.97 54931.32 88888.00 2012-06-04 17:03:53.500 156 12530.12 108.00 54931.32 88888.00 2012-06-04 17:03:53.625 156 12530.10 108.03 54931.35 88888.00 2012-06-04 17:03:53.750 156 12530.08 108.03 54931.32 88888.00 2012-06-04 17:03:53.875 156 12530.08 108.03 54931.38 88888.00 2012-06-04 17:03:54.000 156 12530.12 108.10 54931.35 88888.00 2012-06-04 17:03:54.125 156 12530.15 108.08 54931.32 88888.00 2012-06-04 17:03:54.250 156 12530.02 108.08 54931.32 88888.00 2012-06-04 17:03:54.375 156 12530.02 108.15 54931.30 88888.00 2012-06-04 17:03:54.500 156 12529.98 108.20 54931.30 88888.00 2012-06-04 17:03:54.625 156 12529.95 108.22 54931.28 88888.00 2012-06-04 17:03:54.750 156 12529.95 108.22 54931.28 88888.00 2012-06-04 17:03:54.875 156 12529.95 108.30 54931.28 88888.00 2012-06-04 17:03:55.000 156 12529.90 108.30 54931.25 88888.00 2012-06-04 17:03:55.125 156 12529.88 108.38 54931.28 88888.00 2012-06-04 17:03:55.250 156 12529.83 108.42 54931.28 88888.00 2012-06-04 17:03:55.375 156 12529.90 108.50 54931.28 88888.00 2012-06-04 17:03:55.500 156 12529.92 108.53 54931.28 88888.00 2012-06-04 17:03:55.625 156 12529.88 108.53 54931.25 88888.00 2012-06-04 17:03:55.750 156 12529.85 108.55 54931.22 88888.00 2012-06-04 17:03:55.875 156 12529.92 108.58 54931.25 88888.00 2012-06-04 17:03:56.000 156 12529.85 108.58 54931.20 88888.00 2012-06-04 17:03:56.125 156 12529.85 108.65 54931.20 88888.00 2012-06-04 17:03:56.250 156 12529.88 108.72 54931.25 88888.00 2012-06-04 17:03:56.375 156 12529.92 108.78 54931.22 88888.00 2012-06-04 17:03:56.500 156 12529.90 108.80 54931.22 88888.00 2012-06-04 17:03:56.625 156 12529.92 108.80 54931.20 88888.00 2012-06-04 17:03:56.750 156 12529.92 108.80 54931.18 88888.00 2012-06-04 17:03:56.875 156 12529.95 108.78 54931.15 88888.00 2012-06-04 17:03:57.000 156 12529.98 108.80 54931.10 88888.00 2012-06-04 17:03:57.125 156 12529.98 108.85 54931.12 88888.00 2012-06-04 17:03:57.250 156 12530.02 108.85 54931.15 88888.00 2012-06-04 17:03:57.375 156 12530.08 108.85 54931.10 88888.00 2012-06-04 17:03:57.500 156 12530.12 108.88 54931.07 88888.00 2012-06-04 17:03:57.625 156 12530.15 108.92 54931.07 88888.00 2012-06-04 17:03:57.750 156 12530.15 108.95 54931.07 88888.00 2012-06-04 17:03:57.875 156 12530.12 108.97 54931.03 88888.00 2012-06-04 17:03:58.000 156 12530.10 108.97 54930.97 88888.00 2012-06-04 17:03:58.125 156 12530.10 109.03 54931.00 88888.00 2012-06-04 17:03:58.250 156 12530.10 109.03 54931.00 88888.00 2012-06-04 17:03:58.375 156 12530.17 109.03 54930.95 88888.00 2012-06-04 17:03:58.500 156 12530.15 109.08 54930.95 88888.00 2012-06-04 17:03:58.625 156 12530.15 109.10 54930.95 88888.00 2012-06-04 17:03:58.750 156 12530.15 109.15 54930.97 88888.00 2012-06-04 17:03:58.875 156 12530.20 109.17 54930.95 88888.00 2012-06-04 17:03:59.000 156 12530.27 109.15 54930.93 88888.00 2012-06-04 17:03:59.125 156 12530.25 109.15 54930.90 88888.00 2012-06-04 17:03:59.250 156 12530.20 109.17 54930.90 88888.00 2012-06-04 17:03:59.375 156 12530.17 109.22 54930.93 88888.00 2012-06-04 17:03:59.500 156 12530.23 109.28 54930.88 88888.00 2012-06-04 17:03:59.625 156 12530.25 109.25 54930.85 88888.00 2012-06-04 17:03:59.750 156 12530.25 109.28 54930.82 88888.00 2012-06-04 17:03:59.875 156 12530.27 109.28 54930.82 88888.00 2012-06-04 17:04:00.000 156 12530.30 109.28 54930.80 88888.00 2012-06-04 17:04:00.125 156 12530.33 109.28 54930.82 88888.00 2012-06-04 17:04:00.250 156 12530.33 109.30 54930.80 88888.00 2012-06-04 17:04:00.375 156 12530.35 109.33 54930.82 88888.00 2012-06-04 17:04:00.500 156 12530.30 109.38 54930.80 88888.00 2012-06-04 17:04:00.625 156 12530.35 109.38 54930.78 88888.00 2012-06-04 17:04:00.750 156 12530.40 109.38 54930.78 88888.00 2012-06-04 17:04:00.875 156 12530.45 109.40 54930.78 88888.00 2012-06-04 17:04:01.000 156 12530.42 109.42 54930.75 88888.00 2012-06-04 17:04:01.125 156 12530.40 109.45 54930.80 88888.00 2012-06-04 17:04:01.250 156 12530.38 109.40 54930.78 88888.00 2012-06-04 17:04:01.375 156 12530.35 109.42 54930.72 88888.00 2012-06-04 17:04:01.500 156 12530.38 109.45 54930.72 88888.00 2012-06-04 17:04:01.625 156 12530.45 109.50 54930.70 88888.00 2012-06-04 17:04:01.750 156 12530.52 109.53 54930.70 88888.00 2012-06-04 17:04:01.875 156 12530.52 109.50 54930.70 88888.00 2012-06-04 17:04:02.000 156 12530.50 109.47 54930.62 88888.00 2012-06-04 17:04:02.125 156 12530.52 109.45 54930.65 88888.00 2012-06-04 17:04:02.250 156 12530.55 109.50 54930.68 88888.00 2012-06-04 17:04:02.375 156 12530.60 109.53 54930.72 88888.00 2012-06-04 17:04:02.500 156 12530.55 109.55 54930.68 88888.00 2012-06-04 17:04:02.625 156 12530.52 109.55 54930.62 88888.00 2012-06-04 17:04:02.750 156 12530.55 109.58 54930.62 88888.00 2012-06-04 17:04:02.875 156 12530.58 109.60 54930.65 88888.00 2012-06-04 17:04:03.000 156 12530.65 109.62 54930.62 88888.00 2012-06-04 17:04:03.125 156 12530.62 109.65 54930.62 88888.00 2012-06-04 17:04:03.250 156 12530.58 109.62 54930.62 88888.00 2012-06-04 17:04:03.375 156 12530.52 109.65 54930.65 88888.00 2012-06-04 17:04:03.500 156 12530.48 109.62 54930.60 88888.00 2012-06-04 17:04:03.625 156 12530.50 109.65 54930.62 88888.00 2012-06-04 17:04:03.750 156 12530.60 109.65 54930.60 88888.00 2012-06-04 17:04:03.875 156 12530.65 109.67 54930.57 88888.00 2012-06-04 17:04:04.000 156 12530.67 109.67 54930.60 88888.00 2012-06-04 17:04:04.125 156 12530.73 109.65 54930.62 88888.00 2012-06-04 17:04:04.250 156 12530.65 109.67 54930.57 88888.00 2012-06-04 17:04:04.375 156 12530.55 109.70 54930.57 88888.00 2012-06-04 17:04:04.500 156 12530.55 109.67 54930.60 88888.00 2012-06-04 17:04:04.625 156 12530.58 109.72 54930.57 88888.00 2012-06-04 17:04:04.750 156 12530.58 109.70 54930.55 88888.00 2012-06-04 17:04:04.875 156 12530.60 109.67 54930.53 88888.00 2012-06-04 17:04:05.000 156 12530.58 109.65 54930.53 88888.00 2012-06-04 17:04:05.125 156 12530.62 109.65 54930.55 88888.00 2012-06-04 17:04:05.250 156 12530.60 109.67 54930.55 88888.00 2012-06-04 17:04:05.375 156 12530.58 109.65 54930.53 88888.00 2012-06-04 17:04:05.500 156 12530.58 109.70 54930.50 88888.00 2012-06-04 17:04:05.625 156 12530.62 109.72 54930.50 88888.00 2012-06-04 17:04:05.750 156 12530.67 109.72 54930.53 88888.00 2012-06-04 17:04:05.875 156 12530.73 109.75 54930.50 88888.00 2012-06-04 17:04:06.000 156 12530.67 109.75 54930.50 88888.00 2012-06-04 17:04:06.125 156 12530.70 109.72 54930.50 88888.00 2012-06-04 17:04:06.250 156 12530.65 109.72 54930.47 88888.00 2012-06-04 17:04:06.375 156 12530.67 109.72 54930.45 88888.00 2012-06-04 17:04:06.500 156 12530.65 109.78 54930.43 88888.00 2012-06-04 17:04:06.625 156 12530.65 109.80 54930.45 88888.00 2012-06-04 17:04:06.750 156 12530.67 109.78 54930.43 88888.00 2012-06-04 17:04:06.875 156 12530.70 109.75 54930.40 88888.00 2012-06-04 17:04:07.000 156 12530.73 109.78 54930.40 88888.00 2012-06-04 17:04:07.125 156 12530.75 109.80 54930.40 88888.00 2012-06-04 17:04:07.250 156 12530.77 109.83 54930.40 88888.00 2012-06-04 17:04:07.375 156 12530.70 109.88 54930.40 88888.00 2012-06-04 17:04:07.500 156 12530.65 109.88 54930.38 88888.00 2012-06-04 17:04:07.625 156 12530.70 109.88 54930.38 88888.00 2012-06-04 17:04:07.750 156 12530.77 109.90 54930.35 88888.00 2012-06-04 17:04:07.875 156 12530.83 109.88 54930.38 88888.00 2012-06-04 17:04:08.000 156 12530.83 109.92 54930.38 88888.00 2012-06-04 17:04:08.125 156 12530.83 109.95 54930.32 88888.00 2012-06-04 17:04:08.250 156 12530.90 109.92 54930.30 88888.00 2012-06-04 17:04:08.375 156 12530.95 109.95 54930.30 88888.00 2012-06-04 17:04:08.500 156 12530.88 109.95 54930.30 88888.00 2012-06-04 17:04:08.625 156 12530.83 110.00 54930.30 88888.00 2012-06-04 17:04:08.750 156 12530.85 110.00 54930.28 88888.00 2012-06-04 17:04:08.875 156 12530.92 110.00 54930.25 88888.00 2012-06-04 17:04:09.000 156 12530.92 110.08 54930.25 88888.00 2012-06-04 17:04:09.125 156 12530.90 110.10 54930.22 88888.00 2012-06-04 17:04:09.250 156 12530.90 110.10 54930.25 88888.00 2012-06-04 17:04:09.375 156 12530.98 110.12 54930.25 88888.00 2012-06-04 17:04:09.500 156 12530.95 110.10 54930.25 88888.00 2012-06-04 17:04:09.625 156 12530.98 110.12 54930.22 88888.00 2012-06-04 17:04:09.750 156 12531.02 110.15 54930.18 88888.00 2012-06-04 17:04:09.875 156 12531.10 110.17 54930.20 88888.00 2012-06-04 17:04:10.000 156 12531.17 110.17 54930.22 88888.00 2012-06-04 17:04:10.125 156 12531.17 110.17 54930.22 88888.00 2012-06-04 17:04:10.250 156 12531.12 110.15 54930.20 88888.00 2012-06-04 17:04:10.375 156 12531.15 110.17 54930.20 88888.00 2012-06-04 17:04:10.500 156 12531.17 110.22 54930.20 88888.00 2012-06-04 17:04:10.625 156 12531.20 110.22 54930.15 88888.00 2012-06-04 17:04:10.750 156 12531.23 110.22 54930.12 88888.00 2012-06-04 17:04:10.875 156 12531.25 110.25 54930.10 88888.00 2012-06-04 17:04:11.000 156 12531.27 110.30 54930.10 88888.00 2012-06-04 17:04:11.125 156 12531.27 110.33 54930.10 88888.00 2012-06-04 17:04:11.250 156 12531.30 110.30 54930.15 88888.00 2012-06-04 17:04:11.375 156 12531.40 110.35 54930.10 88888.00 2012-06-04 17:04:11.500 156 12531.42 110.38 54930.10 88888.00 2012-06-04 17:04:11.625 156 12531.48 110.38 54930.07 88888.00 2012-06-04 17:04:11.750 156 12531.48 110.38 54930.07 88888.00 2012-06-04 17:04:11.875 156 12531.45 110.38 54930.05 88888.00 2012-06-04 17:04:12.000 156 12531.45 110.42 54930.03 88888.00 2012-06-04 17:04:12.125 156 12531.50 110.45 54930.03 88888.00 2012-06-04 17:04:12.250 156 12531.50 110.45 54930.00 88888.00 2012-06-04 17:04:12.375 156 12531.52 110.47 54929.95 88888.00 2012-06-04 17:04:12.500 156 12531.50 110.50 54929.97 88888.00 2012-06-04 17:04:12.625 156 12531.52 110.50 54929.95 88888.00 2012-06-04 17:04:12.750 156 12531.52 110.53 54929.97 88888.00 2012-06-04 17:04:12.875 156 12531.55 110.47 54929.97 88888.00 2012-06-04 17:04:13.000 156 12531.65 110.47 54929.93 88888.00 2012-06-04 17:04:13.125 156 12531.65 110.47 54929.93 88888.00 2012-06-04 17:04:13.250 156 12531.67 110.47 54929.90 88888.00 2012-06-04 17:04:13.375 156 12531.75 110.53 54929.90 88888.00 2012-06-04 17:04:13.500 156 12531.77 110.58 54929.90 88888.00 2012-06-04 17:04:13.625 156 12531.73 110.55 54929.90 88888.00 2012-06-04 17:04:13.750 156 12531.75 110.50 54929.85 88888.00 2012-06-04 17:04:13.875 156 12531.80 110.53 54929.85 88888.00 2012-06-04 17:04:14.000 156 12531.85 110.58 54929.82 88888.00 2012-06-04 17:04:14.125 156 12531.83 110.58 54929.85 88888.00 2012-06-04 17:04:14.250 156 12531.70 110.53 54929.82 88888.00 2012-06-04 17:04:14.375 156 12531.77 110.50 54929.80 88888.00 2012-06-04 17:04:14.500 156 12531.90 110.47 54929.80 88888.00 2012-06-04 17:04:14.625 156 12531.95 110.53 54929.82 88888.00 2012-06-04 17:04:14.750 156 12531.98 110.58 54929.80 88888.00 2012-06-04 17:04:14.875 156 12531.98 110.58 54929.78 88888.00 2012-06-04 17:04:15.000 156 12531.98 110.58 54929.78 88888.00 2012-06-04 17:04:15.125 156 12531.95 110.55 54929.82 88888.00 2012-06-04 17:04:15.250 156 12531.95 110.55 54929.75 88888.00 2012-06-04 17:04:15.375 156 12532.00 110.55 54929.80 88888.00 2012-06-04 17:04:15.500 156 12532.05 110.58 54929.80 88888.00 2012-06-04 17:04:15.625 156 12532.02 110.58 54929.78 88888.00 2012-06-04 17:04:15.750 156 12532.00 110.55 54929.78 88888.00 2012-06-04 17:04:15.875 156 12532.08 110.58 54929.80 88888.00 2012-06-04 17:04:16.000 156 12532.12 110.58 54929.80 88888.00 2012-06-04 17:04:16.125 156 12532.12 110.53 54929.78 88888.00 2012-06-04 17:04:16.250 156 12532.12 110.53 54929.78 88888.00 2012-06-04 17:04:16.375 156 12532.17 110.53 54929.78 88888.00 2012-06-04 17:04:16.500 156 12532.15 110.50 54929.78 88888.00 2012-06-04 17:04:16.625 156 12532.15 110.50 54929.78 88888.00 2012-06-04 17:04:16.750 156 12532.15 110.50 54929.78 88888.00 2012-06-04 17:04:16.875 156 12532.20 110.55 54929.78 88888.00 2012-06-04 17:04:17.000 156 12532.27 110.53 54929.75 88888.00 2012-06-04 17:04:17.125 156 12532.27 110.50 54929.75 88888.00 2012-06-04 17:04:17.250 156 12532.23 110.50 54929.75 88888.00 2012-06-04 17:04:17.375 156 12532.33 110.53 54929.75 88888.00 2012-06-04 17:04:17.500 156 12532.35 110.53 54929.75 88888.00 2012-06-04 17:04:17.625 156 12532.30 110.53 54929.70 88888.00 2012-06-04 17:04:17.750 156 12532.27 110.50 54929.72 88888.00 2012-06-04 17:04:17.875 156 12532.33 110.47 54929.75 88888.00 2012-06-04 17:04:18.000 156 12532.35 110.45 54929.68 88888.00 2012-06-04 17:04:18.125 156 12532.30 110.42 54929.68 88888.00 2012-06-04 17:04:18.250 156 12532.27 110.47 54929.70 88888.00 2012-06-04 17:04:18.375 156 12532.27 110.45 54929.68 88888.00 2012-06-04 17:04:18.500 156 12532.25 110.50 54929.70 88888.00 2012-06-04 17:04:18.625 156 12532.33 110.50 54929.70 88888.00 2012-06-04 17:04:18.750 156 12532.33 110.47 54929.70 88888.00 2012-06-04 17:04:18.875 156 12532.30 110.50 54929.70 88888.00 2012-06-04 17:04:19.000 156 12532.33 110.47 54929.70 88888.00 2012-06-04 17:04:19.125 156 12532.27 110.47 54929.68 88888.00 2012-06-04 17:04:19.250 156 12532.25 110.53 54929.72 88888.00 2012-06-04 17:04:19.375 156 12532.33 110.55 54929.72 88888.00 2012-06-04 17:04:19.500 156 12532.40 110.53 54929.72 88888.00 2012-06-04 17:04:19.625 156 12532.35 110.50 54929.70 88888.00 2012-06-04 17:04:19.750 156 12532.38 110.47 54929.70 88888.00 2012-06-04 17:04:19.875 156 12532.38 110.50 54929.72 88888.00 2012-06-04 17:04:20.000 156 12532.33 110.53 54929.72 88888.00 2012-06-04 17:04:20.125 156 12532.27 110.53 54929.75 88888.00 2012-06-04 17:04:20.250 156 12532.25 110.50 54929.75 88888.00 2012-06-04 17:04:20.375 156 12532.33 110.47 54929.72 88888.00 2012-06-04 17:04:20.500 156 12532.33 110.47 54929.68 88888.00 2012-06-04 17:04:20.625 156 12532.25 110.45 54929.70 88888.00 2012-06-04 17:04:20.750 156 12532.23 110.47 54929.70 88888.00 2012-06-04 17:04:20.875 156 12532.27 110.45 54929.72 88888.00 2012-06-04 17:04:21.000 156 12532.30 110.45 54929.70 88888.00 2012-06-04 17:04:21.125 156 12532.30 110.45 54929.70 88888.00 2012-06-04 17:04:21.250 156 12532.17 110.42 54929.70 88888.00 2012-06-04 17:04:21.375 156 12532.17 110.42 54929.70 88888.00 2012-06-04 17:04:21.500 156 12532.27 110.42 54929.70 88888.00 2012-06-04 17:04:21.625 156 12532.33 110.45 54929.70 88888.00 2012-06-04 17:04:21.750 156 12532.33 110.47 54929.70 88888.00 2012-06-04 17:04:21.875 156 12532.30 110.45 54929.72 88888.00 2012-06-04 17:04:22.000 156 12532.33 110.45 54929.70 88888.00 2012-06-04 17:04:22.125 156 12532.27 110.42 54929.70 88888.00 2012-06-04 17:04:22.250 156 12532.27 110.38 54929.72 88888.00 2012-06-04 17:04:22.375 156 12532.27 110.40 54929.70 88888.00 2012-06-04 17:04:22.500 156 12532.20 110.42 54929.70 88888.00 2012-06-04 17:04:22.625 156 12532.12 110.45 54929.68 88888.00 2012-06-04 17:04:22.750 156 12532.10 110.47 54929.70 88888.00 2012-06-04 17:04:22.875 156 12532.12 110.45 54929.70 88888.00 2012-06-04 17:04:23.000 156 12532.12 110.42 54929.70 88888.00 2012-06-04 17:04:23.125 156 12532.15 110.45 54929.72 88888.00 2012-06-04 17:04:23.250 156 12532.08 110.45 54929.72 88888.00 2012-06-04 17:04:23.375 156 12532.10 110.45 54929.72 88888.00 2012-06-04 17:04:23.500 156 12532.05 110.42 54929.72 88888.00 2012-06-04 17:04:23.625 156 12532.08 110.42 54929.72 88888.00 2012-06-04 17:04:23.750 156 12532.12 110.45 54929.72 88888.00 2012-06-04 17:04:23.875 156 12532.12 110.45 54929.70 88888.00 2012-06-04 17:04:24.000 156 12532.10 110.45 54929.68 88888.00 2012-06-04 17:04:24.125 156 12532.08 110.47 54929.65 88888.00 2012-06-04 17:04:24.250 156 12532.00 110.42 54929.68 88888.00 2012-06-04 17:04:24.375 156 12532.00 110.45 54929.68 88888.00 2012-06-04 17:04:24.500 156 12532.05 110.50 54929.70 88888.00 2012-06-04 17:04:24.625 156 12532.10 110.55 54929.70 88888.00 2012-06-04 17:04:24.750 156 12532.12 110.53 54929.70 88888.00 2012-06-04 17:04:24.875 156 12532.12 110.55 54929.70 88888.00 2012-06-04 17:04:25.000 156 12532.12 110.55 54929.68 88888.00 2012-06-04 17:04:25.125 156 12532.15 110.55 54929.70 88888.00 2012-06-04 17:04:25.250 156 12532.10 110.55 54929.70 88888.00 2012-06-04 17:04:25.375 156 12532.15 110.58 54929.70 88888.00 2012-06-04 17:04:25.500 156 12532.12 110.60 54929.68 88888.00 2012-06-04 17:04:25.625 156 12532.10 110.58 54929.68 88888.00 2012-06-04 17:04:25.750 156 12532.05 110.58 54929.65 88888.00 2012-06-04 17:04:25.875 156 12531.98 110.60 54929.65 88888.00 2012-06-04 17:04:26.000 156 12532.00 110.60 54929.65 88888.00 2012-06-04 17:04:26.125 156 12532.08 110.62 54929.65 88888.00 2012-06-04 17:04:26.250 156 12532.08 110.58 54929.68 88888.00 2012-06-04 17:04:26.375 156 12532.08 110.60 54929.65 88888.00 2012-06-04 17:04:26.500 156 12532.08 110.62 54929.65 88888.00 2012-06-04 17:04:26.625 156 12532.15 110.62 54929.62 88888.00 2012-06-04 17:04:26.750 156 12532.17 110.65 54929.62 88888.00 2012-06-04 17:04:26.875 156 12532.20 110.67 54929.65 88888.00 2012-06-04 17:04:27.000 156 12532.27 110.70 54929.62 88888.00 2012-06-04 17:04:27.125 156 12532.20 110.72 54929.65 88888.00 2012-06-04 17:04:27.250 156 12532.10 110.72 54929.65 88888.00 2012-06-04 17:04:27.375 156 12532.15 110.70 54929.60 88888.00 2012-06-04 17:04:27.500 156 12532.17 110.70 54929.57 88888.00 2012-06-04 17:04:27.625 156 12532.17 110.72 54929.60 88888.00 2012-06-04 17:04:27.750 156 12532.20 110.75 54929.62 88888.00 2012-06-04 17:04:27.875 156 12532.25 110.72 54929.60 88888.00 2012-06-04 17:04:28.000 156 12532.30 110.75 54929.57 88888.00 2012-06-04 17:04:28.125 156 12532.33 110.75 54929.60 88888.00 2012-06-04 17:04:28.250 156 12532.30 110.75 54929.60 88888.00 2012-06-04 17:04:28.375 156 12532.38 110.78 54929.60 88888.00 2012-06-04 17:04:28.500 156 12532.42 110.78 54929.62 88888.00 2012-06-04 17:04:28.625 156 12532.48 110.78 54929.60 88888.00 2012-06-04 17:04:28.750 156 12532.50 110.75 54929.57 88888.00 2012-06-04 17:04:28.875 156 12532.50 110.72 54929.55 88888.00 2012-06-04 17:04:29.000 156 12532.48 110.67 54929.50 88888.00 2012-06-04 17:04:29.125 156 12532.50 110.65 54929.50 88888.00 2012-06-04 17:04:29.250 156 12532.52 110.65 54929.53 88888.00 2012-06-04 17:04:29.375 156 12532.60 110.72 54929.53 88888.00 2012-06-04 17:04:29.500 156 12532.65 110.72 54929.55 88888.00 2012-06-04 17:04:29.625 156 12532.67 110.70 54929.55 88888.00 2012-06-04 17:04:29.750 156 12532.73 110.72 54929.53 88888.00 2012-06-04 17:04:29.875 156 12532.75 110.72 54929.50 88888.00 2012-06-04 17:04:30.000 156 12532.73 110.72 54929.50 88888.00 2012-06-04 17:04:30.125 156 12532.75 110.75 54929.50 88888.00 2012-06-04 17:04:30.250 156 12532.70 110.78 54929.47 88888.00 2012-06-04 17:04:30.375 156 12532.75 110.78 54929.43 88888.00 2012-06-04 17:04:30.500 156 12532.83 110.75 54929.45 88888.00 2012-06-04 17:04:30.625 156 12532.90 110.80 54929.47 88888.00 2012-06-04 17:04:30.750 156 12532.92 110.80 54929.45 88888.00 2012-06-04 17:04:30.875 156 12532.88 110.75 54929.43 88888.00 2012-06-04 17:04:31.000 156 12532.88 110.80 54929.45 88888.00 2012-06-04 17:04:31.125 156 12532.92 110.83 54929.45 88888.00 2012-06-04 17:04:31.250 156 12532.92 110.83 54929.43 88888.00 2012-06-04 17:04:31.375 156 12532.98 110.85 54929.43 88888.00 2012-06-04 17:04:31.500 156 12533.05 110.83 54929.43 88888.00 2012-06-04 17:04:31.625 156 12533.02 110.85 54929.43 88888.00 2012-06-04 17:04:31.750 156 12533.00 110.85 54929.40 88888.00 2012-06-04 17:04:31.875 156 12532.95 110.88 54929.43 88888.00 2012-06-04 17:04:32.000 156 12533.08 110.92 54929.40 88888.00 2012-06-04 17:04:32.125 156 12533.15 110.90 54929.40 88888.00 2012-06-04 17:04:32.250 156 12533.17 110.85 54929.40 88888.00 2012-06-04 17:04:32.375 156 12533.25 110.90 54929.38 88888.00 2012-06-04 17:04:32.500 156 12533.30 110.92 54929.38 88888.00 2012-06-04 17:04:32.625 156 12533.38 110.97 54929.38 88888.00 2012-06-04 17:04:32.750 156 12533.35 110.97 54929.32 88888.00 2012-06-04 17:04:32.875 156 12533.38 110.95 54929.35 88888.00 2012-06-04 17:04:33.000 156 12533.45 111.00 54929.32 88888.00 2012-06-04 17:04:33.125 156 12533.42 110.97 54929.30 88888.00 2012-06-04 17:04:33.250 156 12533.33 110.95 54929.32 88888.00 2012-06-04 17:04:33.375 156 12533.42 110.97 54929.30 88888.00 2012-06-04 17:04:33.500 156 12533.45 111.00 54929.32 88888.00 2012-06-04 17:04:33.625 156 12533.45 111.03 54929.35 88888.00 2012-06-04 17:04:33.750 156 12533.52 111.00 54929.32 88888.00 2012-06-04 17:04:33.875 156 12533.52 111.00 54929.32 88888.00 2012-06-04 17:04:34.000 156 12533.48 111.03 54929.30 88888.00 2012-06-04 17:04:34.125 156 12533.50 111.03 54929.28 88888.00 2012-06-04 17:04:34.250 156 12533.50 110.97 54929.28 88888.00 2012-06-04 17:04:34.375 156 12533.52 110.97 54929.30 88888.00 2012-06-04 17:04:34.500 156 12533.48 111.00 54929.32 88888.00 2012-06-04 17:04:34.625 156 12533.48 111.00 54929.32 88888.00 2012-06-04 17:04:34.750 156 12533.50 111.05 54929.32 88888.00 2012-06-04 17:04:34.875 156 12533.50 111.08 54929.35 88888.00 2012-06-04 17:04:35.000 156 12533.50 111.10 54929.35 88888.00 2012-06-04 17:04:35.125 156 12533.52 111.15 54929.38 88888.00 2012-06-04 17:04:35.250 156 12533.45 111.10 54929.40 88888.00 2012-06-04 17:04:35.375 156 12533.45 111.10 54929.35 88888.00 2012-06-04 17:04:35.500 156 12533.50 111.08 54929.32 88888.00 2012-06-04 17:04:35.625 156 12533.55 111.10 54929.32 88888.00 2012-06-04 17:04:35.750 156 12533.52 111.15 54929.35 88888.00 2012-06-04 17:04:35.875 156 12533.55 111.15 54929.30 88888.00 2012-06-04 17:04:36.000 156 12533.52 111.12 54929.28 88888.00 2012-06-04 17:04:36.125 156 12533.55 111.15 54929.30 88888.00 2012-06-04 17:04:36.250 156 12533.48 111.17 54929.35 88888.00 2012-06-04 17:04:36.375 156 12533.50 111.20 54929.32 88888.00 2012-06-04 17:04:36.500 156 12533.45 111.17 54929.28 88888.00 2012-06-04 17:04:36.625 156 12533.42 111.17 54929.28 88888.00 2012-06-04 17:04:36.750 156 12533.40 111.20 54929.30 88888.00 2012-06-04 17:04:36.875 156 12533.35 111.17 54929.30 88888.00 2012-06-04 17:04:37.000 156 12533.38 111.20 54929.32 88888.00 2012-06-04 17:04:37.125 156 12533.38 111.17 54929.32 88888.00 2012-06-04 17:04:37.250 156 12533.40 111.15 54929.32 88888.00 2012-06-04 17:04:37.375 156 12533.40 111.17 54929.28 88888.00 2012-06-04 17:04:37.500 156 12533.38 111.20 54929.28 88888.00 2012-06-04 17:04:37.625 156 12533.38 111.17 54929.28 88888.00 2012-06-04 17:04:37.750 156 12533.35 111.17 54929.32 88888.00 2012-06-04 17:04:37.875 156 12533.35 111.20 54929.32 88888.00 2012-06-04 17:04:38.000 156 12533.35 111.20 54929.32 88888.00 2012-06-04 17:04:38.125 156 12533.30 111.20 54929.32 88888.00 2012-06-04 17:04:38.250 156 12533.23 111.22 54929.35 88888.00 2012-06-04 17:04:38.375 156 12533.25 111.22 54929.35 88888.00 2012-06-04 17:04:38.500 156 12533.23 111.20 54929.35 88888.00 2012-06-04 17:04:38.625 156 12533.23 111.25 54929.32 88888.00 2012-06-04 17:04:38.750 156 12533.27 111.25 54929.35 88888.00 2012-06-04 17:04:38.875 156 12533.27 111.25 54929.32 88888.00 2012-06-04 17:04:39.000 156 12533.23 111.22 54929.32 88888.00 2012-06-04 17:04:39.125 156 12533.23 111.22 54929.32 88888.00 2012-06-04 17:04:39.250 156 12533.23 111.20 54929.32 88888.00 2012-06-04 17:04:39.375 156 12533.23 111.22 54929.32 88888.00 2012-06-04 17:04:39.500 156 12533.23 111.22 54929.32 88888.00 2012-06-04 17:04:39.625 156 12533.20 111.22 54929.30 88888.00 2012-06-04 17:04:39.750 156 12533.17 111.28 54929.30 88888.00 2012-06-04 17:04:39.875 156 12533.20 111.28 54929.30 88888.00 2012-06-04 17:04:40.000 156 12533.25 111.28 54929.32 88888.00 2012-06-04 17:04:40.125 156 12533.23 111.25 54929.38 88888.00 2012-06-04 17:04:40.250 156 12533.17 111.22 54929.38 88888.00 2012-06-04 17:04:40.375 156 12533.17 111.25 54929.35 88888.00 2012-06-04 17:04:40.500 156 12533.20 111.25 54929.38 88888.00 2012-06-04 17:04:40.625 156 12533.25 111.25 54929.35 88888.00 2012-06-04 17:04:40.750 156 12533.23 111.25 54929.35 88888.00 2012-06-04 17:04:40.875 156 12533.20 111.22 54929.35 88888.00 2012-06-04 17:04:41.000 156 12533.20 111.25 54929.38 88888.00 2012-06-04 17:04:41.125 156 12533.20 111.28 54929.40 88888.00 2012-06-04 17:04:41.250 156 12533.15 111.22 54929.38 88888.00 2012-06-04 17:04:41.375 156 12533.17 111.25 54929.40 88888.00 2012-06-04 17:04:41.500 156 12533.23 111.28 54929.40 88888.00 2012-06-04 17:04:41.625 156 12533.27 111.28 54929.40 88888.00 2012-06-04 17:04:41.750 156 12533.25 111.28 54929.40 88888.00 2012-06-04 17:04:41.875 156 12533.25 111.28 54929.40 88888.00 2012-06-04 17:04:42.000 156 12533.15 111.25 54929.38 88888.00 2012-06-04 17:04:42.125 156 12533.17 111.28 54929.38 88888.00 2012-06-04 17:04:42.250 156 12533.23 111.28 54929.38 88888.00 2012-06-04 17:04:42.375 156 12533.35 111.28 54929.38 88888.00 2012-06-04 17:04:42.500 156 12533.35 111.28 54929.32 88888.00 2012-06-04 17:04:42.625 156 12533.35 111.30 54929.35 88888.00 2012-06-04 17:04:42.750 156 12533.35 111.30 54929.38 88888.00 2012-06-04 17:04:42.875 156 12533.38 111.35 54929.35 88888.00 2012-06-04 17:04:43.000 156 12533.35 111.35 54929.35 88888.00 2012-06-04 17:04:43.125 156 12533.35 111.38 54929.32 88888.00 2012-06-04 17:04:43.250 156 12533.30 111.35 54929.35 88888.00 2012-06-04 17:04:43.375 156 12533.35 111.40 54929.35 88888.00 2012-06-04 17:04:43.500 156 12533.35 111.40 54929.40 88888.00 2012-06-04 17:04:43.625 156 12533.40 111.40 54929.40 88888.00 2012-06-04 17:04:43.750 156 12533.42 111.38 54929.35 88888.00 2012-06-04 17:04:43.875 156 12533.42 111.38 54929.32 88888.00 2012-06-04 17:04:44.000 156 12533.45 111.38 54929.30 88888.00 2012-06-04 17:04:44.125 156 12533.45 111.38 54929.32 88888.00 2012-06-04 17:04:44.250 156 12533.45 111.38 54929.35 88888.00 2012-06-04 17:04:44.375 156 12533.55 111.40 54929.35 88888.00 2012-06-04 17:04:44.500 156 12533.60 111.42 54929.30 88888.00 2012-06-04 17:04:44.625 156 12533.60 111.40 54929.30 88888.00 2012-06-04 17:04:44.750 156 12533.58 111.38 54929.32 88888.00 2012-06-04 17:04:44.875 156 12533.58 111.33 54929.32 88888.00 2012-06-04 17:04:45.000 156 12533.52 111.33 54929.28 88888.00 2012-06-04 17:04:45.125 156 12533.55 111.35 54929.28 88888.00 2012-06-04 17:04:45.250 156 12533.58 111.35 54929.30 88888.00 2012-06-04 17:04:45.375 156 12533.65 111.35 54929.30 88888.00 2012-06-04 17:04:45.500 156 12533.65 111.35 54929.30 88888.00 2012-06-04 17:04:45.625 156 12533.67 111.35 54929.25 88888.00 2012-06-04 17:04:45.750 156 12533.73 111.38 54929.25 88888.00 2012-06-04 17:04:45.875 156 12533.77 111.38 54929.25 88888.00 2012-06-04 17:04:46.000 156 12533.83 111.35 54929.25 88888.00 2012-06-04 17:04:46.125 156 12533.88 111.35 54929.25 88888.00 2012-06-04 17:04:46.250 156 12533.92 111.30 54929.22 88888.00 2012-06-04 17:04:46.375 156 12533.92 111.30 54929.25 88888.00 2012-06-04 17:04:46.500 156 12533.92 111.30 54929.28 88888.00 2012-06-04 17:04:46.625 156 12533.95 111.30 54929.28 88888.00 2012-06-04 17:04:46.750 156 12534.02 111.30 54929.30 88888.00 2012-06-04 17:04:46.875 156 12534.15 111.28 54929.28 88888.00 2012-06-04 17:04:47.000 156 12534.10 111.22 54929.20 88888.00 2012-06-04 17:04:47.125 156 12534.10 111.22 54929.20 88888.00 2012-06-04 17:04:47.250 156 12534.10 111.20 54929.18 88888.00 2012-06-04 17:04:47.375 156 12534.15 111.25 54929.18 88888.00 2012-06-04 17:04:47.500 156 12534.15 111.22 54929.20 88888.00 2012-06-04 17:04:47.625 156 12534.20 111.22 54929.20 88888.00 2012-06-04 17:04:47.750 156 12534.27 111.25 54929.18 88888.00 2012-06-04 17:04:47.875 156 12534.30 111.25 54929.18 88888.00 2012-06-04 17:04:48.000 156 12534.30 111.22 54929.18 88888.00 2012-06-04 17:04:48.125 156 12534.38 111.22 54929.18 88888.00 2012-06-04 17:04:48.250 156 12534.35 111.20 54929.18 88888.00 2012-06-04 17:04:48.375 156 12534.42 111.20 54929.10 88888.00 2012-06-04 17:04:48.500 156 12534.45 111.15 54929.10 88888.00 2012-06-04 17:04:48.625 156 12534.52 111.15 54929.07 88888.00 2012-06-04 17:04:48.750 156 12534.55 111.15 54929.07 88888.00 2012-06-04 17:04:48.875 156 12534.58 111.15 54929.10 88888.00 2012-06-04 17:04:49.000 156 12534.60 111.12 54929.10 88888.00 2012-06-04 17:04:49.125 156 12534.65 111.12 54929.07 88888.00 2012-06-04 17:04:49.250 156 12534.62 111.10 54929.07 88888.00 2012-06-04 17:04:49.375 156 12534.62 111.08 54929.03 88888.00 2012-06-04 17:04:49.500 156 12534.62 111.00 54929.03 88888.00 2012-06-04 17:04:49.625 156 12534.65 111.00 54929.03 88888.00 2012-06-04 17:04:49.750 156 12534.65 111.08 54929.07 88888.00 2012-06-04 17:04:49.875 156 12534.62 111.08 54929.07 88888.00 2012-06-04 17:04:50.000 156 12534.73 111.05 54929.03 88888.00 2012-06-04 17:04:50.125 156 12534.83 110.97 54929.05 88888.00 2012-06-04 17:04:50.250 156 12534.83 110.92 54929.03 88888.00 2012-06-04 17:04:50.375 156 12534.80 110.90 54929.05 88888.00 2012-06-04 17:04:50.500 156 12534.75 110.88 54929.03 88888.00 2012-06-04 17:04:50.625 156 12534.75 110.88 54929.03 88888.00 2012-06-04 17:04:50.750 156 12534.88 110.92 54929.05 88888.00 2012-06-04 17:04:50.875 156 12534.88 110.90 54929.03 88888.00 2012-06-04 17:04:51.000 156 12534.83 110.90 54929.00 88888.00 2012-06-04 17:04:51.125 156 12534.85 110.88 54929.03 88888.00 2012-06-04 17:04:51.250 156 12534.98 110.83 54929.03 88888.00 2012-06-04 17:04:51.375 156 12535.05 110.83 54929.00 88888.00 2012-06-04 17:04:51.500 156 12534.95 110.78 54929.00 88888.00 2012-06-04 17:04:51.625 156 12534.98 110.75 54928.97 88888.00 2012-06-04 17:04:51.750 156 12535.05 110.75 54928.95 88888.00 2012-06-04 17:04:51.875 156 12535.02 110.78 54928.97 88888.00 2012-06-04 17:04:52.000 156 12535.00 110.75 54929.03 88888.00 2012-06-04 17:04:52.125 156 12535.05 110.70 54929.00 88888.00 2012-06-04 17:04:52.250 156 12535.08 110.65 54928.95 88888.00 2012-06-04 17:04:52.375 156 12535.08 110.58 54928.95 88888.00 2012-06-04 17:04:52.500 156 12535.08 110.58 54928.97 88888.00 2012-06-04 17:04:52.625 156 12535.15 110.60 54929.00 88888.00 2012-06-04 17:04:52.750 156 12535.15 110.55 54929.03 88888.00 2012-06-04 17:04:52.875 156 12535.15 110.50 54929.03 88888.00 2012-06-04 17:04:53.000 156 12535.12 110.47 54929.00 88888.00 2012-06-04 17:04:53.125 156 12535.05 110.45 54928.97 88888.00 2012-06-04 17:04:53.250 156 12535.08 110.42 54928.97 88888.00 2012-06-04 17:04:53.375 156 12535.15 110.40 54929.00 88888.00 2012-06-04 17:04:53.500 156 12535.17 110.38 54929.03 88888.00 2012-06-04 17:04:53.625 156 12535.17 110.38 54929.00 88888.00 2012-06-04 17:04:53.750 156 12535.17 110.35 54928.97 88888.00 2012-06-04 17:04:53.875 156 12535.15 110.33 54928.97 88888.00 2012-06-04 17:04:54.000 156 12535.20 110.33 54928.95 88888.00 2012-06-04 17:04:54.125 156 12535.23 110.33 54928.97 88888.00 2012-06-04 17:04:54.250 156 12535.27 110.28 54928.95 88888.00 2012-06-04 17:04:54.375 156 12535.23 110.28 54928.95 88888.00 2012-06-04 17:04:54.500 156 12535.15 110.28 54928.97 88888.00 2012-06-04 17:04:54.625 156 12535.17 110.22 54929.00 88888.00 2012-06-04 17:04:54.750 156 12535.25 110.20 54928.95 88888.00 2012-06-04 17:04:54.875 156 12535.38 110.28 54928.95 88888.00 2012-06-04 17:04:55.000 156 12535.42 110.22 54928.95 88888.00 2012-06-04 17:04:55.125 156 12535.40 110.15 54928.93 88888.00 2012-06-04 17:04:55.250 156 12535.33 110.12 54928.95 88888.00 2012-06-04 17:04:55.375 156 12535.30 110.17 54928.95 88888.00 2012-06-04 17:04:55.500 156 12535.33 110.20 54928.97 88888.00 2012-06-04 17:04:55.625 156 12535.33 110.20 54929.00 88888.00 2012-06-04 17:04:55.750 156 12535.33 110.12 54928.97 88888.00 2012-06-04 17:04:55.875 156 12535.30 110.12 54928.95 88888.00 2012-06-04 17:04:56.000 156 12535.25 110.08 54928.93 88888.00 2012-06-04 17:04:56.125 156 12535.23 110.08 54928.93 88888.00 2012-06-04 17:04:56.250 156 12535.25 110.10 54928.93 88888.00 2012-06-04 17:04:56.375 156 12535.30 110.10 54928.97 88888.00 2012-06-04 17:04:56.500 156 12535.35 110.08 54928.97 88888.00 2012-06-04 17:04:56.625 156 12535.33 110.03 54928.93 88888.00 2012-06-04 17:04:56.750 156 12535.30 110.05 54928.95 88888.00 2012-06-04 17:04:56.875 156 12535.35 110.08 54928.95 88888.00 2012-06-04 17:04:57.000 156 12535.40 110.05 54928.95 88888.00 2012-06-04 17:04:57.125 156 12535.42 110.03 54928.93 88888.00 2012-06-04 17:04:57.250 156 12535.48 110.00 54928.93 88888.00 2012-06-04 17:04:57.375 156 12535.55 109.97 54928.90 88888.00 2012-06-04 17:04:57.500 156 12535.55 109.92 54928.90 88888.00 2012-06-04 17:04:57.625 156 12535.55 109.92 54928.85 88888.00 2012-06-04 17:04:57.750 156 12535.60 109.90 54928.85 88888.00 2012-06-04 17:04:57.875 156 12535.60 109.90 54928.85 88888.00 2012-06-04 17:04:58.000 156 12535.60 109.90 54928.88 88888.00 2012-06-04 17:04:58.125 156 12535.62 109.92 54928.85 88888.00 2012-06-04 17:04:58.250 156 12535.70 109.90 54928.90 88888.00 2012-06-04 17:04:58.375 156 12535.73 109.88 54928.93 88888.00 2012-06-04 17:04:58.500 156 12535.67 109.85 54928.90 88888.00 2012-06-04 17:04:58.625 156 12535.65 109.85 54928.90 88888.00 2012-06-04 17:04:58.750 156 12535.65 109.88 54928.90 88888.00 2012-06-04 17:04:58.875 156 12535.77 109.88 54928.90 88888.00 2012-06-04 17:04:59.000 156 12535.88 109.88 54928.85 88888.00 2012-06-04 17:04:59.125 156 12535.88 109.85 54928.85 88888.00 2012-06-04 17:04:59.250 156 12535.75 109.83 54928.85 88888.00 2012-06-04 17:04:59.375 156 12535.75 109.78 54928.88 88888.00 2012-06-04 17:04:59.500 156 12535.77 109.80 54928.88 88888.00 2012-06-04 17:04:59.625 156 12535.80 109.85 54928.88 88888.00 2012-06-04 17:04:59.750 156 12535.83 109.83 54928.85 88888.00 2012-06-04 17:04:59.875 156 12535.92 109.83 54928.82 88888.00 2012-06-04 17:05:00.000 156 12535.98 109.85 54928.82 88888.00 2012-06-04 17:05:00.125 156 12536.00 109.88 54928.82 88888.00 2012-06-04 17:05:00.250 156 12535.90 109.83 54928.80 88888.00 2012-06-04 17:05:00.375 156 12536.00 109.83 54928.80 88888.00 2012-06-04 17:05:00.500 156 12536.02 109.85 54928.80 88888.00 2012-06-04 17:05:00.625 156 12536.12 109.85 54928.80 88888.00 2012-06-04 17:05:00.750 156 12536.20 109.83 54928.78 88888.00 2012-06-04 17:05:00.875 156 12536.23 109.80 54928.75 88888.00 2012-06-04 17:05:01.000 156 12536.23 109.83 54928.75 88888.00 2012-06-04 17:05:01.125 156 12536.20 109.83 54928.72 88888.00 2012-06-04 17:05:01.250 156 12536.23 109.83 54928.72 88888.00 2012-06-04 17:05:01.375 156 12536.30 109.80 54928.72 88888.00 2012-06-04 17:05:01.500 156 12536.33 109.83 54928.70 88888.00 2012-06-04 17:05:01.625 156 12536.33 109.88 54928.70 88888.00 2012-06-04 17:05:01.750 156 12536.38 109.85 54928.70 88888.00 2012-06-04 17:05:01.875 156 12536.42 109.88 54928.72 88888.00 2012-06-04 17:05:02.000 156 12536.42 109.90 54928.68 88888.00 2012-06-04 17:05:02.125 156 12536.35 109.90 54928.65 88888.00 2012-06-04 17:05:02.250 156 12536.33 109.90 54928.68 88888.00 2012-06-04 17:05:02.375 156 12536.33 109.88 54928.65 88888.00 2012-06-04 17:05:02.500 156 12536.38 109.88 54928.68 88888.00 2012-06-04 17:05:02.625 156 12536.42 109.90 54928.70 88888.00 2012-06-04 17:05:02.750 156 12536.45 109.95 54928.68 88888.00 2012-06-04 17:05:02.875 156 12536.48 109.97 54928.68 88888.00 2012-06-04 17:05:03.000 156 12536.50 109.95 54928.68 88888.00 2012-06-04 17:05:03.125 156 12536.50 109.97 54928.68 88888.00 2012-06-04 17:05:03.250 156 12536.50 110.00 54928.62 88888.00 2012-06-04 17:05:03.375 156 12536.48 110.00 54928.62 88888.00 2012-06-04 17:05:03.500 156 12536.50 110.03 54928.68 88888.00 2012-06-04 17:05:03.625 156 12536.60 110.05 54928.68 88888.00 2012-06-04 17:05:03.750 156 12536.70 110.08 54928.65 88888.00 2012-06-04 17:05:03.875 156 12536.70 110.05 54928.65 88888.00 2012-06-04 17:05:04.000 156 12536.70 110.05 54928.62 88888.00 2012-06-04 17:05:04.125 156 12536.75 110.05 54928.60 88888.00 2012-06-04 17:05:04.250 156 12536.75 110.05 54928.60 88888.00 2012-06-04 17:05:04.375 156 12536.83 110.12 54928.65 88888.00 2012-06-04 17:05:04.500 156 12536.83 110.15 54928.65 88888.00 2012-06-04 17:05:04.625 156 12536.85 110.12 54928.65 88888.00 2012-06-04 17:05:04.750 156 12536.83 110.12 54928.62 88888.00 2012-06-04 17:05:04.875 156 12536.83 110.12 54928.62 88888.00 2012-06-04 17:05:05.000 156 12536.80 110.17 54928.62 88888.00 2012-06-04 17:05:05.125 156 12536.80 110.17 54928.60 88888.00 2012-06-04 17:05:05.250 156 12536.85 110.17 54928.60 88888.00 2012-06-04 17:05:05.375 156 12536.95 110.22 54928.65 88888.00 2012-06-04 17:05:05.500 156 12536.95 110.25 54928.60 88888.00 2012-06-04 17:05:05.625 156 12536.92 110.25 54928.60 88888.00 2012-06-04 17:05:05.750 156 12536.95 110.25 54928.60 88888.00 2012-06-04 17:05:05.875 156 12536.98 110.22 54928.60 88888.00 2012-06-04 17:05:06.000 156 12536.98 110.22 54928.57 88888.00 2012-06-04 17:05:06.125 156 12536.88 110.25 54928.62 88888.00 2012-06-04 17:05:06.250 156 12536.92 110.30 54928.62 88888.00 2012-06-04 17:05:06.375 156 12537.02 110.33 54928.57 88888.00 2012-06-04 17:05:06.500 156 12537.02 110.33 54928.57 88888.00 2012-06-04 17:05:06.625 156 12536.98 110.35 54928.57 88888.00 2012-06-04 17:05:06.750 156 12536.90 110.40 54928.60 88888.00 2012-06-04 17:05:06.875 156 12536.90 110.42 54928.62 88888.00 2012-06-04 17:05:07.000 156 12536.95 110.42 54928.62 88888.00 2012-06-04 17:05:07.125 156 12537.00 110.42 54928.60 88888.00 2012-06-04 17:05:07.250 156 12537.00 110.45 54928.57 88888.00 2012-06-04 17:05:07.375 156 12537.00 110.47 54928.60 88888.00 2012-06-04 17:05:07.500 156 12536.98 110.50 54928.62 88888.00 2012-06-04 17:05:07.625 156 12536.95 110.50 54928.62 88888.00 2012-06-04 17:05:07.750 156 12536.98 110.53 54928.62 88888.00 2012-06-04 17:05:07.875 156 12536.98 110.53 54928.65 88888.00 2012-06-04 17:05:08.000 156 12536.95 110.55 54928.60 88888.00 2012-06-04 17:05:08.125 156 12536.92 110.55 54928.60 88888.00 2012-06-04 17:05:08.250 156 12536.90 110.55 54928.62 88888.00 2012-06-04 17:05:08.375 156 12537.02 110.58 54928.62 88888.00 2012-06-04 17:05:08.500 156 12537.02 110.58 54928.62 88888.00 2012-06-04 17:05:08.625 156 12537.00 110.58 54928.62 88888.00 2012-06-04 17:05:08.750 156 12537.00 110.55 54928.65 88888.00 2012-06-04 17:05:08.875 156 12536.95 110.53 54928.62 88888.00 2012-06-04 17:05:09.000 156 12536.90 110.55 54928.68 88888.00 2012-06-04 17:05:09.125 156 12536.92 110.55 54928.65 88888.00 2012-06-04 17:05:09.250 156 12536.92 110.55 54928.65 88888.00 2012-06-04 17:05:09.375 156 12536.88 110.55 54928.68 88888.00 2012-06-04 17:05:09.500 156 12536.83 110.58 54928.65 88888.00 2012-06-04 17:05:09.625 156 12536.75 110.60 54928.65 88888.00 2012-06-04 17:05:09.750 156 12536.75 110.60 54928.62 88888.00 2012-06-04 17:05:09.875 156 12536.75 110.62 54928.65 88888.00 2012-06-04 17:05:10.000 156 12536.80 110.60 54928.62 88888.00 2012-06-04 17:05:10.125 156 12536.75 110.60 54928.68 88888.00 2012-06-04 17:05:10.250 156 12536.67 110.62 54928.70 88888.00 2012-06-04 17:05:10.375 156 12536.70 110.67 54928.72 88888.00 2012-06-04 17:05:10.500 156 12536.73 110.70 54928.72 88888.00 2012-06-04 17:05:10.625 156 12536.70 110.65 54928.72 88888.00 2012-06-04 17:05:10.750 156 12536.67 110.62 54928.75 88888.00 2012-06-04 17:05:10.875 156 12536.60 110.65 54928.75 88888.00 2012-06-04 17:05:11.000 156 12536.55 110.70 54928.75 88888.00 2012-06-04 17:05:11.125 156 12536.58 110.72 54928.80 88888.00 2012-06-04 17:05:11.250 156 12536.58 110.70 54928.80 88888.00 2012-06-04 17:05:11.375 156 12536.70 110.70 54928.80 88888.00 2012-06-04 17:05:11.500 156 12536.67 110.70 54928.78 88888.00 2012-06-04 17:05:11.625 156 12536.60 110.75 54928.78 88888.00 2012-06-04 17:05:11.750 156 12536.52 110.75 54928.78 88888.00 2012-06-04 17:05:11.875 156 12536.48 110.75 54928.80 88888.00 2012-06-04 17:05:12.000 156 12536.48 110.72 54928.80 88888.00 2012-06-04 17:05:12.125 156 12536.45 110.78 54928.80 88888.00 2012-06-04 17:05:12.250 156 12536.38 110.75 54928.80 88888.00 2012-06-04 17:05:12.375 156 12536.38 110.80 54928.80 88888.00 2012-06-04 17:05:12.500 156 12536.35 110.83 54928.82 88888.00 2012-06-04 17:05:12.625 156 12536.30 110.85 54928.85 88888.00 2012-06-04 17:05:12.750 156 12536.23 110.88 54928.82 88888.00 2012-06-04 17:05:12.875 156 12536.27 110.88 54928.80 88888.00 2012-06-04 17:05:13.000 156 12536.38 110.85 54928.80 88888.00 2012-06-04 17:05:13.125 156 12536.33 110.85 54928.82 88888.00 2012-06-04 17:05:13.250 156 12536.27 110.90 54928.85 88888.00 2012-06-04 17:05:13.375 156 12536.25 110.97 54928.85 88888.00 2012-06-04 17:05:13.500 156 12536.23 110.97 54928.88 88888.00 2012-06-04 17:05:13.625 156 12536.17 110.97 54928.88 88888.00 2012-06-04 17:05:13.750 156 12536.17 110.95 54928.88 88888.00 2012-06-04 17:05:13.875 156 12536.20 111.03 54928.88 88888.00 2012-06-04 17:05:14.000 156 12536.15 111.03 54928.90 88888.00 2012-06-04 17:05:14.125 156 12536.12 111.05 54928.88 88888.00 2012-06-04 17:05:14.250 156 12536.08 111.05 54928.90 88888.00 2012-06-04 17:05:14.375 156 12536.08 111.05 54928.88 88888.00 2012-06-04 17:05:14.500 156 12536.05 111.03 54928.85 88888.00 2012-06-04 17:05:14.625 156 12536.00 111.10 54928.88 88888.00 2012-06-04 17:05:14.750 156 12536.02 111.12 54928.90 88888.00 2012-06-04 17:05:14.875 156 12536.12 111.15 54928.93 88888.00 2012-06-04 17:05:15.000 156 12536.08 111.15 54928.90 88888.00 2012-06-04 17:05:15.125 156 12536.05 111.20 54928.93 88888.00 2012-06-04 17:05:15.250 156 12535.95 111.17 54928.93 88888.00 2012-06-04 17:05:15.375 156 12535.98 111.22 54928.95 88888.00 2012-06-04 17:05:15.500 156 12536.00 111.20 54928.93 88888.00 2012-06-04 17:05:15.625 156 12536.02 111.28 54928.95 88888.00 2012-06-04 17:05:15.750 156 12536.08 111.30 54928.93 88888.00 2012-06-04 17:05:15.875 156 12536.08 111.30 54928.97 88888.00 2012-06-04 17:05:16.000 156 12536.00 111.33 54928.95 88888.00 2012-06-04 17:05:16.125 156 12535.95 111.30 54928.95 88888.00 2012-06-04 17:05:16.250 156 12535.90 111.28 54928.97 88888.00 2012-06-04 17:05:16.375 156 12535.92 111.35 54928.97 88888.00 2012-06-04 17:05:16.500 156 12535.95 111.38 54928.97 88888.00 2012-06-04 17:05:16.625 156 12535.95 111.38 54928.97 88888.00 2012-06-04 17:05:16.750 156 12535.98 111.40 54929.03 88888.00 2012-06-04 17:05:16.875 156 12536.02 111.35 54929.00 88888.00 2012-06-04 17:05:17.000 156 12536.00 111.35 54928.97 88888.00 2012-06-04 17:05:17.125 156 12535.92 111.35 54929.03 88888.00 2012-06-04 17:05:17.250 156 12535.88 111.40 54929.05 88888.00 2012-06-04 17:05:17.375 156 12535.92 111.42 54929.00 88888.00 2012-06-04 17:05:17.500 156 12535.95 111.45 54929.03 88888.00 2012-06-04 17:05:17.625 156 12535.98 111.45 54929.00 88888.00 2012-06-04 17:05:17.750 156 12535.98 111.45 54929.00 88888.00 2012-06-04 17:05:17.875 156 12535.90 111.45 54929.03 88888.00 2012-06-04 17:05:18.000 156 12535.90 111.45 54929.05 88888.00 2012-06-04 17:05:18.125 156 12535.92 111.53 54929.05 88888.00 2012-06-04 17:05:18.250 156 12535.88 111.53 54929.03 88888.00 2012-06-04 17:05:18.375 156 12535.83 111.53 54928.97 88888.00 2012-06-04 17:05:18.500 156 12535.85 111.53 54929.00 88888.00 2012-06-04 17:05:18.625 156 12535.83 111.55 54929.03 88888.00 2012-06-04 17:05:18.750 156 12535.75 111.58 54929.00 88888.00 2012-06-04 17:05:18.875 156 12535.83 111.55 54929.00 88888.00 2012-06-04 17:05:19.000 156 12535.80 111.58 54928.95 88888.00 2012-06-04 17:05:19.125 156 12535.73 111.60 54929.00 88888.00 2012-06-04 17:05:19.250 156 12535.67 111.60 54929.03 88888.00 2012-06-04 17:05:19.375 156 12535.60 111.60 54929.07 88888.00 2012-06-04 17:05:19.500 156 12535.60 111.60 54929.05 88888.00 2012-06-04 17:05:19.625 156 12535.65 111.62 54929.05 88888.00 2012-06-04 17:05:19.750 156 12535.60 111.62 54929.05 88888.00 2012-06-04 17:05:19.875 156 12535.62 111.65 54929.07 88888.00 2012-06-04 17:05:20.000 156 12535.65 111.72 54929.07 88888.00 2012-06-04 17:05:20.125 156 12535.60 111.72 54929.10 88888.00 2012-06-04 17:05:20.250 156 12535.58 111.75 54929.10 88888.00 2012-06-04 17:05:20.375 156 12535.52 111.80 54929.05 88888.00 2012-06-04 17:05:20.500 156 12535.55 111.80 54929.07 88888.00 2012-06-04 17:05:20.625 156 12535.62 111.78 54929.10 88888.00 2012-06-04 17:05:20.750 156 12535.60 111.75 54929.10 88888.00 2012-06-04 17:05:20.875 156 12535.48 111.75 54929.10 88888.00 2012-06-04 17:05:21.000 156 12535.48 111.80 54929.12 88888.00 2012-06-04 17:05:21.125 156 12535.50 111.83 54929.15 88888.00 2012-06-04 17:05:21.250 156 12535.48 111.83 54929.15 88888.00 2012-06-04 17:05:21.375 156 12535.50 111.85 54929.12 88888.00 2012-06-04 17:05:21.500 156 12535.55 111.85 54929.18 88888.00 2012-06-04 17:05:21.625 156 12535.50 111.88 54929.18 88888.00 2012-06-04 17:05:21.750 156 12535.42 111.88 54929.18 88888.00 2012-06-04 17:05:21.875 156 12535.33 111.85 54929.15 88888.00 2012-06-04 17:05:22.000 156 12535.30 111.83 54929.15 88888.00 2012-06-04 17:05:22.125 156 12535.33 111.85 54929.18 88888.00 2012-06-04 17:05:22.250 156 12535.30 111.88 54929.20 88888.00 2012-06-04 17:05:22.375 156 12535.27 111.92 54929.22 88888.00 2012-06-04 17:05:22.500 156 12535.25 111.92 54929.22 88888.00 2012-06-04 17:05:22.625 156 12535.30 111.92 54929.22 88888.00 2012-06-04 17:05:22.750 156 12535.33 111.95 54929.20 88888.00 2012-06-04 17:05:22.875 156 12535.27 111.97 54929.22 88888.00 2012-06-04 17:05:23.000 156 12535.30 111.97 54929.25 88888.00 2012-06-04 17:05:23.125 156 12535.27 111.95 54929.25 88888.00 2012-06-04 17:05:23.250 156 12535.25 111.97 54929.30 88888.00 2012-06-04 17:05:23.375 156 12535.20 112.00 54929.30 88888.00 2012-06-04 17:05:23.500 156 12535.17 112.03 54929.28 88888.00 2012-06-04 17:05:23.625 156 12535.17 112.03 54929.28 88888.00 2012-06-04 17:05:23.750 156 12535.17 112.03 54929.25 88888.00 2012-06-04 17:05:23.875 156 12535.15 112.03 54929.28 88888.00 2012-06-04 17:05:24.000 156 12535.12 112.08 54929.30 88888.00 2012-06-04 17:05:24.125 156 12535.10 112.10 54929.25 88888.00 2012-06-04 17:05:24.250 156 12534.98 112.10 54929.28 88888.00 2012-06-04 17:05:24.375 156 12535.00 112.12 54929.25 88888.00 2012-06-04 17:05:24.500 156 12535.08 112.10 54929.22 88888.00 2012-06-04 17:05:24.625 156 12535.08 112.10 54929.25 88888.00 2012-06-04 17:05:24.750 156 12535.05 112.08 54929.28 88888.00 2012-06-04 17:05:24.875 156 12535.05 112.15 54929.30 88888.00 2012-06-04 17:05:25.000 156 12535.05 112.12 54929.30 88888.00 2012-06-04 17:05:25.125 156 12535.02 112.15 54929.32 88888.00 2012-06-04 17:05:25.250 156 12534.98 112.12 54929.30 88888.00 2012-06-04 17:05:25.375 156 12535.00 112.12 54929.30 88888.00 2012-06-04 17:05:25.500 156 12534.95 112.10 54929.32 88888.00 2012-06-04 17:05:25.625 156 12534.98 112.10 54929.32 88888.00 2012-06-04 17:05:25.750 156 12535.00 112.15 54929.32 88888.00 2012-06-04 17:05:25.875 156 12535.02 112.17 54929.32 88888.00 2012-06-04 17:05:26.000 156 12534.92 112.15 54929.28 88888.00 2012-06-04 17:05:26.125 156 12534.95 112.12 54929.30 88888.00 2012-06-04 17:05:26.250 156 12534.92 112.12 54929.30 88888.00 2012-06-04 17:05:26.375 156 12534.95 112.15 54929.28 88888.00 2012-06-04 17:05:26.500 156 12534.92 112.17 54929.30 88888.00 2012-06-04 17:05:26.625 156 12534.85 112.22 54929.32 88888.00 2012-06-04 17:05:26.750 156 12534.80 112.22 54929.32 88888.00 2012-06-04 17:05:26.875 156 12534.77 112.22 54929.32 88888.00 2012-06-04 17:05:27.000 156 12534.75 112.22 54929.32 88888.00 2012-06-04 17:05:27.125 156 12534.77 112.22 54929.35 88888.00 2012-06-04 17:05:27.250 156 12534.70 112.20 54929.32 88888.00 2012-06-04 17:05:27.375 156 12534.62 112.30 54929.38 88888.00 2012-06-04 17:05:27.500 156 12534.60 112.28 54929.38 88888.00 2012-06-04 17:05:27.625 156 12534.60 112.25 54929.40 88888.00 2012-06-04 17:05:27.750 156 12534.60 112.28 54929.43 88888.00 2012-06-04 17:05:27.875 156 12534.60 112.28 54929.40 88888.00 2012-06-04 17:05:28.000 156 12534.58 112.25 54929.40 88888.00 2012-06-04 17:05:28.125 156 12534.58 112.25 54929.43 88888.00 2012-06-04 17:05:28.250 156 12534.60 112.25 54929.45 88888.00 2012-06-04 17:05:28.375 156 12534.55 112.28 54929.45 88888.00 2012-06-04 17:05:28.500 156 12534.52 112.28 54929.40 88888.00 2012-06-04 17:05:28.625 156 12534.42 112.28 54929.43 88888.00 2012-06-04 17:05:28.750 156 12534.40 112.30 54929.43 88888.00 2012-06-04 17:05:28.875 156 12534.40 112.30 54929.45 88888.00 2012-06-04 17:05:29.000 156 12534.38 112.33 54929.45 88888.00 2012-06-04 17:05:29.125 156 12534.38 112.33 54929.45 88888.00 2012-06-04 17:05:29.250 156 12534.33 112.30 54929.47 88888.00 2012-06-04 17:05:29.375 156 12534.38 112.33 54929.45 88888.00 2012-06-04 17:05:29.500 156 12534.30 112.38 54929.47 88888.00 2012-06-04 17:05:29.625 156 12534.25 112.38 54929.47 88888.00 2012-06-04 17:05:29.750 156 12534.20 112.38 54929.50 88888.00 2012-06-04 17:05:29.875 156 12534.15 112.40 54929.47 88888.00 2012-06-04 17:05:30.000 156 12534.12 112.40 54929.47 88888.00 2012-06-04 17:05:30.125 156 12534.17 112.40 54929.50 88888.00 2012-06-04 17:05:30.250 156 12534.12 112.45 54929.53 88888.00 2012-06-04 17:05:30.375 156 12534.08 112.47 54929.50 88888.00 2012-06-04 17:05:30.500 156 12534.00 112.42 54929.53 88888.00 2012-06-04 17:05:30.625 156 12534.02 112.47 54929.53 88888.00 2012-06-04 17:05:30.750 156 12534.00 112.50 54929.53 88888.00 2012-06-04 17:05:30.875 156 12534.00 112.55 54929.53 88888.00 2012-06-04 17:05:31.000 156 12534.00 112.55 54929.50 88888.00 2012-06-04 17:05:31.125 156 12534.08 112.58 54929.57 88888.00 2012-06-04 17:05:31.250 156 12534.00 112.58 54929.60 88888.00 2012-06-04 17:05:31.375 156 12533.95 112.60 54929.60 88888.00 2012-06-04 17:05:31.500 156 12533.90 112.58 54929.57 88888.00 2012-06-04 17:05:31.625 156 12533.88 112.53 54929.57 88888.00 2012-06-04 17:05:31.750 156 12533.88 112.55 54929.55 88888.00 2012-06-04 17:05:31.875 156 12533.90 112.58 54929.57 88888.00 2012-06-04 17:05:32.000 156 12533.90 112.55 54929.55 88888.00 2012-06-04 17:05:32.125 156 12533.85 112.58 54929.57 88888.00 2012-06-04 17:05:32.250 156 12533.80 112.58 54929.57 88888.00 2012-06-04 17:05:32.375 156 12533.90 112.58 54929.55 88888.00 2012-06-04 17:05:32.500 156 12533.85 112.55 54929.55 88888.00 2012-06-04 17:05:32.625 156 12533.83 112.58 54929.55 88888.00 2012-06-04 17:05:32.750 156 12533.88 112.58 54929.55 88888.00 2012-06-04 17:05:32.875 156 12533.85 112.55 54929.55 88888.00 2012-06-04 17:05:33.000 156 12533.85 112.53 54929.55 88888.00 2012-06-04 17:05:33.125 156 12533.83 112.50 54929.57 88888.00 2012-06-04 17:05:33.250 156 12533.77 112.55 54929.55 88888.00 2012-06-04 17:05:33.375 156 12533.75 112.55 54929.53 88888.00 2012-06-04 17:05:33.500 156 12533.77 112.58 54929.55 88888.00 2012-06-04 17:05:33.625 156 12533.85 112.62 54929.55 88888.00 2012-06-04 17:05:33.750 156 12533.85 112.65 54929.57 88888.00 2012-06-04 17:05:33.875 156 12533.88 112.65 54929.57 88888.00 2012-06-04 17:05:34.000 156 12533.90 112.58 54929.55 88888.00 2012-06-04 17:05:34.125 156 12533.85 112.55 54929.55 88888.00 2012-06-04 17:05:34.250 156 12533.83 112.60 54929.57 88888.00 2012-06-04 17:05:34.375 156 12533.88 112.62 54929.60 88888.00 2012-06-04 17:05:34.500 156 12533.88 112.62 54929.60 88888.00 2012-06-04 17:05:34.625 156 12533.85 112.65 54929.60 88888.00 2012-06-04 17:05:34.750 156 12533.85 112.60 54929.57 88888.00 2012-06-04 17:05:34.875 156 12533.85 112.60 54929.57 88888.00 2012-06-04 17:05:35.000 156 12533.80 112.58 54929.55 88888.00 2012-06-04 17:05:35.125 156 12533.83 112.55 54929.57 88888.00 2012-06-04 17:05:35.250 156 12533.85 112.58 54929.57 88888.00 2012-06-04 17:05:35.375 156 12533.90 112.60 54929.57 88888.00 2012-06-04 17:05:35.500 156 12533.88 112.60 54929.57 88888.00 2012-06-04 17:05:35.625 156 12533.90 112.60 54929.57 88888.00 2012-06-04 17:05:35.750 156 12533.90 112.60 54929.57 88888.00 2012-06-04 17:05:35.875 156 12533.92 112.62 54929.60 88888.00 2012-06-04 17:05:36.000 156 12533.98 112.62 54929.55 88888.00 2012-06-04 17:05:36.125 156 12533.90 112.62 54929.55 88888.00 2012-06-04 17:05:36.250 156 12533.77 112.62 54929.53 88888.00 2012-06-04 17:05:36.375 156 12533.88 112.62 54929.53 88888.00 2012-06-04 17:05:36.500 156 12533.98 112.65 54929.53 88888.00 2012-06-04 17:05:36.625 156 12533.92 112.65 54929.53 88888.00 2012-06-04 17:05:36.750 156 12533.92 112.60 54929.50 88888.00 2012-06-04 17:05:36.875 156 12533.90 112.60 54929.53 88888.00 2012-06-04 17:05:37.000 156 12533.95 112.62 54929.50 88888.00 2012-06-04 17:05:37.125 156 12533.98 112.62 54929.53 88888.00 2012-06-04 17:05:37.250 156 12533.95 112.60 54929.50 88888.00 2012-06-04 17:05:37.375 156 12534.00 112.58 54929.50 88888.00 2012-06-04 17:05:37.500 156 12534.08 112.60 54929.50 88888.00 2012-06-04 17:05:37.625 156 12534.12 112.60 54929.50 88888.00 2012-06-04 17:05:37.750 156 12534.15 112.60 54929.47 88888.00 2012-06-04 17:05:37.875 156 12534.12 112.58 54929.50 88888.00 2012-06-04 17:05:38.000 156 12534.15 112.60 54929.45 88888.00 2012-06-04 17:05:38.125 156 12534.15 112.60 54929.47 88888.00 2012-06-04 17:05:38.250 156 12534.15 112.58 54929.43 88888.00 2012-06-04 17:05:38.375 156 12534.27 112.60 54929.43 88888.00 2012-06-04 17:05:38.500 156 12534.30 112.58 54929.47 88888.00 2012-06-04 17:05:38.625 156 12534.25 112.55 54929.45 88888.00 2012-06-04 17:05:38.750 156 12534.25 112.55 54929.40 88888.00 2012-06-04 17:05:38.875 156 12534.25 112.58 54929.38 88888.00 2012-06-04 17:05:39.000 156 12534.25 112.55 54929.40 88888.00 2012-06-04 17:05:39.125 156 12534.25 112.53 54929.38 88888.00 2012-06-04 17:05:39.250 156 12534.30 112.53 54929.38 88888.00 2012-06-04 17:05:39.375 156 12534.35 112.50 54929.38 88888.00 2012-06-04 17:05:39.500 156 12534.40 112.55 54929.35 88888.00 2012-06-04 17:05:39.625 156 12534.40 112.53 54929.32 88888.00 2012-06-04 17:05:39.750 156 12534.40 112.47 54929.38 88888.00 2012-06-04 17:05:39.875 156 12534.42 112.45 54929.35 88888.00 2012-06-04 17:05:40.000 156 12534.45 112.47 54929.35 88888.00 2012-06-04 17:05:40.125 156 12534.45 112.50 54929.40 88888.00 2012-06-04 17:05:40.250 156 12534.48 112.42 54929.40 88888.00 2012-06-04 17:05:40.375 156 12534.55 112.42 54929.40 88888.00 2012-06-04 17:05:40.500 156 12534.52 112.45 54929.40 88888.00 2012-06-04 17:05:40.625 156 12534.58 112.47 54929.40 88888.00 2012-06-04 17:05:40.750 156 12534.65 112.45 54929.40 88888.00 2012-06-04 17:05:40.875 156 12534.70 112.40 54929.43 88888.00 2012-06-04 17:05:41.000 156 12534.70 112.35 54929.38 88888.00 2012-06-04 17:05:41.125 156 12534.77 112.35 54929.40 88888.00 2012-06-04 17:05:41.250 156 12534.83 112.30 54929.40 88888.00 2012-06-04 17:05:41.375 156 12534.92 112.35 54929.40 88888.00 2012-06-04 17:05:41.500 156 12534.98 112.33 54929.43 88888.00 2012-06-04 17:05:41.625 156 12535.00 112.30 54929.40 88888.00 2012-06-04 17:05:41.750 156 12534.98 112.28 54929.38 88888.00 2012-06-04 17:05:41.875 156 12534.98 112.28 54929.38 88888.00 2012-06-04 17:05:42.000 156 12535.08 112.22 54929.40 88888.00 2012-06-04 17:05:42.125 156 12535.12 112.22 54929.35 88888.00 2012-06-04 17:05:42.250 156 12535.10 112.20 54929.35 88888.00 2012-06-04 17:05:42.375 156 12535.12 112.20 54929.35 88888.00 2012-06-04 17:05:42.500 156 12535.15 112.20 54929.32 88888.00 2012-06-04 17:05:42.625 156 12535.12 112.20 54929.32 88888.00 2012-06-04 17:05:42.750 156 12535.15 112.20 54929.35 88888.00 2012-06-04 17:05:42.875 156 12535.15 112.20 54929.35 88888.00 2012-06-04 17:05:43.000 156 12535.20 112.17 54929.32 88888.00 2012-06-04 17:05:43.125 156 12535.25 112.20 54929.32 88888.00 2012-06-04 17:05:43.250 156 12535.23 112.15 54929.32 88888.00 2012-06-04 17:05:43.375 156 12535.25 112.15 54929.30 88888.00 2012-06-04 17:05:43.500 156 12535.35 112.20 54929.32 88888.00 2012-06-04 17:05:43.625 156 12535.42 112.20 54929.30 88888.00 2012-06-04 17:05:43.750 156 12535.40 112.15 54929.30 88888.00 2012-06-04 17:05:43.875 156 12535.45 112.15 54929.30 88888.00 2012-06-04 17:05:44.000 156 12535.48 112.12 54929.30 88888.00 2012-06-04 17:05:44.125 156 12535.48 112.12 54929.30 88888.00 2012-06-04 17:05:44.250 156 12535.45 112.12 54929.30 88888.00 2012-06-04 17:05:44.375 156 12535.50 112.12 54929.35 88888.00 2012-06-04 17:05:44.500 156 12535.55 112.15 54929.35 88888.00 2012-06-04 17:05:44.625 156 12535.62 112.12 54929.35 88888.00 2012-06-04 17:05:44.750 156 12535.70 112.08 54929.30 88888.00 2012-06-04 17:05:44.875 156 12535.70 112.10 54929.30 88888.00 2012-06-04 17:05:45.000 156 12535.67 112.12 54929.28 88888.00 2012-06-04 17:05:45.125 156 12535.67 112.10 54929.25 88888.00 2012-06-04 17:05:45.250 156 12535.73 112.05 54929.25 88888.00 2012-06-04 17:05:45.375 156 12535.80 112.05 54929.25 88888.00 2012-06-04 17:05:45.500 156 12535.80 112.08 54929.28 88888.00 2012-06-04 17:05:45.625 156 12535.77 112.10 54929.25 88888.00 2012-06-04 17:05:45.750 156 12535.80 112.08 54929.28 88888.00 2012-06-04 17:05:45.875 156 12535.88 112.08 54929.30 88888.00 2012-06-04 17:05:46.000 156 12535.85 112.05 54929.28 88888.00 2012-06-04 17:05:46.125 156 12535.85 112.05 54929.30 88888.00 2012-06-04 17:05:46.250 156 12535.77 112.03 54929.32 88888.00 2012-06-04 17:05:46.375 156 12535.77 112.00 54929.32 88888.00 2012-06-04 17:05:46.500 156 12535.92 112.00 54929.28 88888.00 2012-06-04 17:05:46.625 156 12535.98 112.03 54929.28 88888.00 2012-06-04 17:05:46.750 156 12535.90 112.05 54929.25 88888.00 2012-06-04 17:05:46.875 156 12535.88 112.10 54929.28 88888.00 2012-06-04 17:05:47.000 156 12535.95 112.10 54929.28 88888.00 2012-06-04 17:05:47.125 156 12536.02 112.12 54929.30 88888.00 2012-06-04 17:05:47.250 156 12535.98 112.05 54929.30 88888.00 2012-06-04 17:05:47.375 156 12535.98 112.05 54929.30 88888.00 2012-06-04 17:05:47.500 156 12536.00 112.12 54929.32 88888.00 2012-06-04 17:05:47.625 156 12536.05 112.10 54929.30 88888.00 2012-06-04 17:05:47.750 156 12536.08 112.12 54929.30 88888.00 2012-06-04 17:05:47.875 156 12536.05 112.10 54929.28 88888.00 2012-06-04 17:05:48.000 156 12536.05 112.12 54929.30 88888.00 2012-06-04 17:05:48.125 156 12536.08 112.15 54929.28 88888.00 2012-06-04 17:05:48.250 156 12536.08 112.10 54929.22 88888.00 2012-06-04 17:05:48.375 156 12536.10 112.12 54929.28 88888.00 2012-06-04 17:05:48.500 156 12536.10 112.15 54929.25 88888.00 2012-06-04 17:05:48.625 156 12536.10 112.17 54929.22 88888.00 2012-06-04 17:05:48.750 156 12536.10 112.17 54929.22 88888.00 2012-06-04 17:05:48.875 156 12536.15 112.17 54929.20 88888.00 2012-06-04 17:05:49.000 156 12536.17 112.10 54929.20 88888.00 2012-06-04 17:05:49.125 156 12536.20 112.10 54929.15 88888.00 2012-06-04 17:05:49.250 156 12536.15 112.12 54929.22 88888.00 2012-06-04 17:05:49.375 156 12536.17 112.17 54929.25 88888.00 2012-06-04 17:05:49.500 156 12536.20 112.20 54929.20 88888.00 2012-06-04 17:05:49.625 156 12536.25 112.17 54929.18 88888.00 2012-06-04 17:05:49.750 156 12536.27 112.17 54929.18 88888.00 2012-06-04 17:05:49.875 156 12536.25 112.17 54929.22 88888.00 2012-06-04 17:05:50.000 156 12536.25 112.20 54929.18 88888.00 2012-06-04 17:05:50.125 156 12536.25 112.17 54929.18 88888.00 2012-06-04 17:05:50.250 156 12536.25 112.20 54929.15 88888.00 2012-06-04 17:05:50.375 156 12536.30 112.22 54929.15 88888.00 2012-06-04 17:05:50.500 156 12536.27 112.22 54929.18 88888.00 2012-06-04 17:05:50.625 156 12536.27 112.22 54929.20 88888.00 2012-06-04 17:05:50.750 156 12536.23 112.22 54929.15 88888.00 2012-06-04 17:05:50.875 156 12536.30 112.25 54929.15 88888.00 2012-06-04 17:05:51.000 156 12536.33 112.25 54929.15 88888.00 2012-06-04 17:05:51.125 156 12536.25 112.28 54929.15 88888.00 2012-06-04 17:05:51.250 156 12536.17 112.28 54929.18 88888.00 2012-06-04 17:05:51.375 156 12536.25 112.28 54929.20 88888.00 2012-06-04 17:05:51.500 156 12536.25 112.30 54929.18 88888.00 2012-06-04 17:05:51.625 156 12536.30 112.33 54929.12 88888.00 2012-06-04 17:05:51.750 156 12536.27 112.35 54929.15 88888.00 2012-06-04 17:05:51.875 156 12536.27 112.35 54929.18 88888.00 2012-06-04 17:05:52.000 156 12536.30 112.33 54929.15 88888.00 2012-06-04 17:05:52.125 156 12536.33 112.33 54929.15 88888.00 2012-06-04 17:05:52.250 156 12536.33 112.35 54929.12 88888.00 2012-06-04 17:05:52.375 156 12536.42 112.35 54929.12 88888.00 2012-06-04 17:05:52.500 156 12536.40 112.38 54929.18 88888.00 2012-06-04 17:05:52.625 156 12536.35 112.38 54929.18 88888.00 2012-06-04 17:05:52.750 156 12536.35 112.38 54929.20 88888.00 2012-06-04 17:05:52.875 156 12536.35 112.40 54929.15 88888.00 2012-06-04 17:05:53.000 156 12536.35 112.42 54929.12 88888.00 2012-06-04 17:05:53.125 156 12536.42 112.40 54929.12 88888.00 2012-06-04 17:05:53.250 156 12536.38 112.45 54929.15 88888.00 2012-06-04 17:05:53.375 156 12536.33 112.42 54929.15 88888.00 2012-06-04 17:05:53.500 156 12536.35 112.42 54929.12 88888.00 2012-06-04 17:05:53.625 156 12536.40 112.42 54929.12 88888.00 2012-06-04 17:05:53.750 156 12536.40 112.45 54929.15 88888.00 2012-06-04 17:05:53.875 156 12536.40 112.50 54929.12 88888.00 2012-06-04 17:05:54.000 156 12536.40 112.47 54929.10 88888.00 2012-06-04 17:05:54.125 156 12536.42 112.45 54929.12 88888.00 2012-06-04 17:05:54.250 156 12536.48 112.42 54929.10 88888.00 2012-06-04 17:05:54.375 156 12536.48 112.47 54929.12 88888.00 2012-06-04 17:05:54.500 156 12536.42 112.50 54929.15 88888.00 2012-06-04 17:05:54.625 156 12536.48 112.50 54929.12 88888.00 2012-06-04 17:05:54.750 156 12536.48 112.53 54929.12 88888.00 2012-06-04 17:05:54.875 156 12536.50 112.58 54929.12 88888.00 2012-06-04 17:05:55.000 156 12536.52 112.55 54929.12 88888.00 2012-06-04 17:05:55.125 156 12536.50 112.55 54929.12 88888.00 2012-06-04 17:05:55.250 156 12536.50 112.53 54929.10 88888.00 2012-06-04 17:05:55.375 156 12536.50 112.55 54929.12 88888.00 2012-06-04 17:05:55.500 156 12536.48 112.60 54929.15 88888.00 2012-06-04 17:05:55.625 156 12536.48 112.65 54929.15 88888.00 2012-06-04 17:05:55.750 156 12536.55 112.62 54929.12 88888.00 2012-06-04 17:05:55.875 156 12536.60 112.62 54929.12 88888.00 2012-06-04 17:05:56.000 156 12536.48 112.60 54929.12 88888.00 2012-06-04 17:05:56.125 156 12536.48 112.65 54929.12 88888.00 2012-06-04 17:05:56.250 156 12536.50 112.60 54929.12 88888.00 2012-06-04 17:05:56.375 156 12536.52 112.60 54929.07 88888.00 2012-06-04 17:05:56.500 156 12536.55 112.60 54929.10 88888.00 2012-06-04 17:05:56.625 156 12536.58 112.58 54929.12 88888.00 2012-06-04 17:05:56.750 156 12536.62 112.58 54929.10 88888.00 2012-06-04 17:05:56.875 156 12536.67 112.58 54929.12 88888.00 2012-06-04 17:05:57.000 156 12536.73 112.60 54929.10 88888.00 2012-06-04 17:05:57.125 156 12536.70 112.58 54929.07 88888.00 2012-06-04 17:05:57.250 156 12536.70 112.60 54929.10 88888.00 2012-06-04 17:05:57.375 156 12536.75 112.60 54929.07 88888.00 2012-06-04 17:05:57.500 156 12536.80 112.55 54929.07 88888.00 2012-06-04 17:05:57.625 156 12536.88 112.53 54929.07 88888.00 2012-06-04 17:05:57.750 156 12536.95 112.53 54929.07 88888.00 2012-06-04 17:05:57.875 156 12536.85 112.47 54929.07 88888.00 2012-06-04 17:05:58.000 156 12536.80 112.47 54929.05 88888.00 2012-06-04 17:05:58.125 156 12536.83 112.50 54929.07 88888.00 2012-06-04 17:05:58.250 156 12536.77 112.50 54929.10 88888.00 2012-06-04 17:05:58.375 156 12536.80 112.50 54929.10 88888.00 2012-06-04 17:05:58.500 156 12536.77 112.47 54929.10 88888.00 2012-06-04 17:05:58.625 156 12536.83 112.45 54929.10 88888.00 2012-06-04 17:05:58.750 156 12536.80 112.42 54929.10 88888.00 2012-06-04 17:05:58.875 156 12536.80 112.45 54929.12 88888.00 2012-06-04 17:05:59.000 156 12536.88 112.45 54929.12 88888.00 2012-06-04 17:05:59.125 156 12536.88 112.42 54929.10 88888.00 2012-06-04 17:05:59.250 156 12536.88 112.42 54929.10 88888.00 2012-06-04 17:05:59.375 156 12536.85 112.45 54929.10 88888.00 2012-06-04 17:05:59.500 156 12536.80 112.42 54929.10 88888.00 2012-06-04 17:05:59.625 156 12536.77 112.40 54929.10 88888.00 2012-06-04 17:05:59.750 156 12536.85 112.38 54929.12 88888.00 2012-06-04 17:05:59.875 156 12536.95 112.35 54929.10 88888.00 2012-06-04 17:06:00.000 156 12537.00 112.35 54929.07 88888.00 2012-06-04 17:06:00.125 156 12537.00 112.38 54929.05 88888.00 2012-06-04 17:06:00.250 156 12536.98 112.38 54929.07 88888.00 2012-06-04 17:06:00.375 156 12537.00 112.35 54929.07 88888.00 2012-06-04 17:06:00.500 156 12537.02 112.30 54929.07 88888.00 2012-06-04 17:06:00.625 156 12537.00 112.33 54929.05 88888.00 2012-06-04 17:06:00.750 156 12537.00 112.38 54929.07 88888.00 2012-06-04 17:06:00.875 156 12537.08 112.38 54929.10 88888.00 2012-06-04 17:06:01.000 156 12537.02 112.33 54929.10 88888.00 2012-06-04 17:06:01.125 156 12536.98 112.30 54929.07 88888.00 2012-06-04 17:06:01.250 156 12537.02 112.30 54929.07 88888.00 2012-06-04 17:06:01.375 156 12537.08 112.30 54929.07 88888.00 2012-06-04 17:06:01.500 156 12537.10 112.33 54929.10 88888.00 2012-06-04 17:06:01.625 156 12537.10 112.33 54929.10 88888.00 2012-06-04 17:06:01.750 156 12537.15 112.30 54929.07 88888.00 2012-06-04 17:06:01.875 156 12537.15 112.33 54929.07 88888.00 2012-06-04 17:06:02.000 156 12537.17 112.30 54929.10 88888.00 2012-06-04 17:06:02.125 156 12537.20 112.30 54929.12 88888.00 2012-06-04 17:06:02.250 156 12537.20 112.25 54929.15 88888.00 2012-06-04 17:06:02.375 156 12537.23 112.25 54929.12 88888.00 2012-06-04 17:06:02.500 156 12537.33 112.30 54929.10 88888.00 2012-06-04 17:06:02.625 156 12537.38 112.30 54929.07 88888.00 2012-06-04 17:06:02.750 156 12537.38 112.30 54929.15 88888.00 2012-06-04 17:06:02.875 156 12537.30 112.35 54929.15 88888.00 2012-06-04 17:06:03.000 156 12537.27 112.35 54929.12 88888.00 2012-06-04 17:06:03.125 156 12537.23 112.33 54929.15 88888.00 2012-06-04 17:06:03.250 156 12537.15 112.28 54929.15 88888.00 2012-06-04 17:06:03.375 156 12537.15 112.28 54929.15 88888.00 2012-06-04 17:06:03.500 156 12537.15 112.30 54929.15 88888.00 2012-06-04 17:06:03.625 156 12537.20 112.30 54929.15 88888.00 2012-06-04 17:06:03.750 156 12537.25 112.30 54929.15 88888.00 2012-06-04 17:06:03.875 156 12537.25 112.30 54929.15 88888.00 2012-06-04 17:06:04.000 156 12537.27 112.28 54929.15 88888.00 2012-06-04 17:06:04.125 156 12537.25 112.30 54929.20 88888.00 2012-06-04 17:06:04.250 156 12537.25 112.33 54929.22 88888.00 2012-06-04 17:06:04.375 156 12537.27 112.33 54929.28 88888.00 2012-06-04 17:06:04.500 156 12537.27 112.33 54929.25 88888.00 2012-06-04 17:06:04.625 156 12537.27 112.28 54929.25 88888.00 2012-06-04 17:06:04.750 156 12537.23 112.28 54929.25 88888.00 2012-06-04 17:06:04.875 156 12537.25 112.25 54929.22 88888.00 2012-06-04 17:06:05.000 156 12537.30 112.28 54929.22 88888.00 2012-06-04 17:06:05.125 156 12537.27 112.28 54929.25 88888.00 2012-06-04 17:06:05.250 156 12537.23 112.25 54929.28 88888.00 2012-06-04 17:06:05.375 156 12537.20 112.25 54929.28 88888.00 2012-06-04 17:06:05.500 156 12537.25 112.25 54929.25 88888.00 2012-06-04 17:06:05.625 156 12537.27 112.25 54929.25 88888.00 2012-06-04 17:06:05.750 156 12537.25 112.25 54929.22 88888.00 2012-06-04 17:06:05.875 156 12537.17 112.25 54929.22 88888.00 2012-06-04 17:06:06.000 156 12537.12 112.25 54929.22 88888.00 2012-06-04 17:06:06.125 156 12537.12 112.28 54929.25 88888.00 2012-06-04 17:06:06.250 156 12537.08 112.28 54929.28 88888.00 2012-06-04 17:06:06.375 156 12537.08 112.30 54929.28 88888.00 2012-06-04 17:06:06.500 156 12537.15 112.33 54929.28 88888.00 2012-06-04 17:06:06.625 156 12537.10 112.33 54929.28 88888.00 2012-06-04 17:06:06.750 156 12537.00 112.30 54929.28 88888.00 2012-06-04 17:06:06.875 156 12537.00 112.30 54929.30 88888.00 2012-06-04 17:06:07.000 156 12537.00 112.30 54929.30 88888.00 2012-06-04 17:06:07.125 156 12537.08 112.33 54929.30 88888.00 2012-06-04 17:06:07.250 156 12537.05 112.33 54929.30 88888.00 2012-06-04 17:06:07.375 156 12536.98 112.30 54929.32 88888.00 2012-06-04 17:06:07.500 156 12536.92 112.33 54929.32 88888.00 2012-06-04 17:06:07.625 156 12536.88 112.33 54929.32 88888.00 2012-06-04 17:06:07.750 156 12536.88 112.30 54929.30 88888.00 2012-06-04 17:06:07.875 156 12536.85 112.33 54929.32 88888.00 2012-06-04 17:06:08.000 156 12536.77 112.35 54929.32 88888.00 2012-06-04 17:06:08.125 156 12536.75 112.35 54929.32 88888.00 2012-06-04 17:06:08.250 156 12536.67 112.35 54929.38 88888.00 2012-06-04 17:06:08.375 156 12536.67 112.30 54929.38 88888.00 2012-06-04 17:06:08.500 156 12536.73 112.33 54929.40 88888.00 2012-06-04 17:06:08.625 156 12536.75 112.33 54929.40 88888.00 2012-06-04 17:06:08.750 156 12536.75 112.33 54929.38 88888.00 2012-06-04 17:06:08.875 156 12536.73 112.38 54929.40 88888.00 2012-06-04 17:06:09.000 156 12536.67 112.35 54929.40 88888.00 2012-06-04 17:06:09.125 156 12536.60 112.33 54929.40 88888.00 2012-06-04 17:06:09.250 156 12536.58 112.30 54929.38 88888.00 2012-06-04 17:06:09.375 156 12536.65 112.30 54929.38 88888.00 2012-06-04 17:06:09.500 156 12536.62 112.35 54929.38 88888.00 2012-06-04 17:06:09.625 156 12536.52 112.40 54929.40 88888.00 2012-06-04 17:06:09.750 156 12536.48 112.38 54929.40 88888.00 2012-06-04 17:06:09.875 156 12536.50 112.35 54929.43 88888.00 2012-06-04 17:06:10.000 156 12536.45 112.35 54929.43 88888.00 2012-06-04 17:06:10.125 156 12536.42 112.33 54929.45 88888.00 2012-06-04 17:06:10.250 156 12536.38 112.28 54929.45 88888.00 2012-06-04 17:06:10.375 156 12536.42 112.33 54929.45 88888.00 2012-06-04 17:06:10.500 156 12536.40 112.35 54929.47 88888.00 2012-06-04 17:06:10.625 156 12536.38 112.28 54929.47 88888.00 2012-06-04 17:06:10.750 156 12536.35 112.30 54929.45 88888.00 2012-06-04 17:06:10.875 156 12536.33 112.30 54929.47 88888.00 2012-06-04 17:06:11.000 156 12536.35 112.35 54929.43 88888.00 2012-06-04 17:06:11.125 156 12536.27 112.35 54929.45 88888.00 2012-06-04 17:06:11.250 156 12536.30 112.35 54929.50 88888.00 2012-06-04 17:06:11.375 156 12536.30 112.35 54929.53 88888.00 2012-06-04 17:06:11.500 156 12536.23 112.30 54929.53 88888.00 2012-06-04 17:06:11.625 156 12536.17 112.33 54929.53 88888.00 2012-06-04 17:06:11.750 156 12536.15 112.35 54929.55 88888.00 2012-06-04 17:06:11.875 156 12536.12 112.30 54929.53 88888.00 2012-06-04 17:06:12.000 156 12536.20 112.33 54929.57 88888.00 2012-06-04 17:06:12.125 156 12536.25 112.33 54929.53 88888.00 2012-06-04 17:06:12.250 156 12536.15 112.30 54929.50 88888.00 2012-06-04 17:06:12.375 156 12536.12 112.30 54929.50 88888.00 2012-06-04 17:06:12.500 156 12536.12 112.30 54929.53 88888.00 2012-06-04 17:06:12.625 156 12536.12 112.28 54929.53 88888.00 2012-06-04 17:06:12.750 156 12536.08 112.30 54929.55 88888.00 2012-06-04 17:06:12.875 156 12536.05 112.30 54929.55 88888.00 2012-06-04 17:06:13.000 156 12536.00 112.28 54929.55 88888.00 2012-06-04 17:06:13.125 156 12536.00 112.28 54929.57 88888.00 2012-06-04 17:06:13.250 156 12535.95 112.28 54929.60 88888.00 2012-06-04 17:06:13.375 156 12535.98 112.30 54929.60 88888.00 2012-06-04 17:06:13.500 156 12535.92 112.25 54929.60 88888.00 2012-06-04 17:06:13.625 156 12535.85 112.22 54929.57 88888.00 2012-06-04 17:06:13.750 156 12535.85 112.22 54929.57 88888.00 2012-06-04 17:06:13.875 156 12535.95 112.22 54929.57 88888.00 2012-06-04 17:06:14.000 156 12535.98 112.17 54929.57 88888.00 2012-06-04 17:06:14.125 156 12535.92 112.20 54929.60 88888.00 2012-06-04 17:06:14.250 156 12535.88 112.25 54929.62 88888.00 2012-06-04 17:06:14.375 156 12535.88 112.22 54929.62 88888.00 2012-06-04 17:06:14.500 156 12535.83 112.17 54929.62 88888.00 2012-06-04 17:06:14.625 156 12535.77 112.17 54929.62 88888.00 2012-06-04 17:06:14.750 156 12535.77 112.17 54929.62 88888.00 2012-06-04 17:06:14.875 156 12535.77 112.17 54929.60 88888.00 2012-06-04 17:06:15.000 156 12535.83 112.17 54929.60 88888.00 2012-06-04 17:06:15.125 156 12535.83 112.17 54929.62 88888.00 2012-06-04 17:06:15.250 156 12535.75 112.20 54929.62 88888.00 2012-06-04 17:06:15.375 156 12535.70 112.22 54929.62 88888.00 2012-06-04 17:06:15.500 156 12535.75 112.20 54929.62 88888.00 2012-06-04 17:06:15.625 156 12535.80 112.20 54929.62 88888.00 2012-06-04 17:06:15.750 156 12535.85 112.20 54929.65 88888.00 2012-06-04 17:06:15.875 156 12535.80 112.20 54929.62 88888.00 2012-06-04 17:06:16.000 156 12535.73 112.20 54929.62 88888.00 2012-06-04 17:06:16.125 156 12535.75 112.15 54929.65 88888.00 2012-06-04 17:06:16.250 156 12535.75 112.17 54929.65 88888.00 2012-06-04 17:06:16.375 156 12535.77 112.17 54929.65 88888.00 2012-06-04 17:06:16.500 156 12535.85 112.17 54929.65 88888.00 2012-06-04 17:06:16.625 156 12535.85 112.20 54929.68 88888.00 2012-06-04 17:06:16.750 156 12535.83 112.22 54929.68 88888.00 2012-06-04 17:06:16.875 156 12535.80 112.20 54929.70 88888.00 2012-06-04 17:06:17.000 156 12535.77 112.20 54929.70 88888.00 2012-06-04 17:06:17.125 156 12535.83 112.20 54929.70 88888.00 2012-06-04 17:06:17.250 156 12535.75 112.20 54929.70 88888.00 2012-06-04 17:06:17.375 156 12535.83 112.22 54929.70 88888.00 2012-06-04 17:06:17.500 156 12535.83 112.22 54929.70 88888.00 2012-06-04 17:06:17.625 156 12535.80 112.22 54929.72 88888.00 2012-06-04 17:06:17.750 156 12535.83 112.22 54929.72 88888.00 2012-06-04 17:06:17.875 156 12535.85 112.25 54929.72 88888.00 2012-06-04 17:06:18.000 156 12535.85 112.22 54929.72 88888.00 2012-06-04 17:06:18.125 156 12535.85 112.25 54929.70 88888.00 2012-06-04 17:06:18.250 156 12535.77 112.22 54929.70 88888.00 2012-06-04 17:06:18.375 156 12535.83 112.20 54929.68 88888.00 2012-06-04 17:06:18.500 156 12535.92 112.22 54929.68 88888.00 2012-06-04 17:06:18.625 156 12535.92 112.28 54929.70 88888.00 2012-06-04 17:06:18.750 156 12535.90 112.30 54929.70 88888.00 2012-06-04 17:06:18.875 156 12535.88 112.33 54929.72 88888.00 2012-06-04 17:06:19.000 156 12535.88 112.30 54929.72 88888.00 2012-06-04 17:06:19.125 156 12535.90 112.33 54929.72 88888.00 2012-06-04 17:06:19.250 156 12535.85 112.33 54929.70 88888.00 2012-06-04 17:06:19.375 156 12535.85 112.33 54929.70 88888.00 2012-06-04 17:06:19.500 156 12535.75 112.30 54929.70 88888.00 2012-06-04 17:06:19.625 156 12535.83 112.30 54929.70 88888.00 2012-06-04 17:06:19.750 156 12535.88 112.33 54929.75 88888.00 2012-06-04 17:06:19.875 156 12535.88 112.33 54929.72 88888.00 2012-06-04 17:06:20.000 156 12535.80 112.33 54929.68 88888.00 2012-06-04 17:06:20.125 156 12535.80 112.35 54929.68 88888.00 2012-06-04 17:06:20.250 156 12535.80 112.35 54929.75 88888.00 2012-06-04 17:06:20.375 156 12535.90 112.38 54929.72 88888.00 2012-06-04 17:06:20.500 156 12535.88 112.35 54929.75 88888.00 2012-06-04 17:06:20.625 156 12535.98 112.35 54929.75 88888.00 2012-06-04 17:06:20.750 156 12536.02 112.30 54929.75 88888.00 2012-06-04 17:06:20.875 156 12536.00 112.28 54929.72 88888.00 2012-06-04 17:06:21.000 156 12535.98 112.33 54929.70 88888.00 2012-06-04 17:06:21.125 156 12536.02 112.33 54929.75 88888.00 2012-06-04 17:06:21.250 156 12536.00 112.28 54929.78 88888.00 2012-06-04 17:06:21.375 156 12536.02 112.25 54929.72 88888.00 2012-06-04 17:06:21.500 156 12536.05 112.28 54929.72 88888.00 2012-06-04 17:06:21.625 156 12536.05 112.33 54929.75 88888.00 2012-06-04 17:06:21.750 156 12536.12 112.33 54929.78 88888.00 2012-06-04 17:06:21.875 156 12536.12 112.33 54929.78 88888.00 2012-06-04 17:06:22.000 156 12536.05 112.28 54929.72 88888.00 2012-06-04 17:06:22.125 156 12536.08 112.25 54929.75 88888.00 2012-06-04 17:06:22.250 156 12536.10 112.28 54929.82 88888.00 2012-06-04 17:06:22.375 156 12536.15 112.30 54929.80 88888.00 2012-06-04 17:06:22.500 156 12536.08 112.30 54929.85 88888.00 2012-06-04 17:06:22.625 156 12536.00 112.33 54929.85 88888.00 2012-06-04 17:06:22.750 156 12535.98 112.30 54929.82 88888.00 2012-06-04 17:06:22.875 156 12535.98 112.28 54929.80 88888.00 2012-06-04 17:06:23.000 156 12535.95 112.28 54929.85 88888.00 2012-06-04 17:06:23.125 156 12535.95 112.28 54929.82 88888.00 2012-06-04 17:06:23.250 156 12535.95 112.25 54929.82 88888.00 2012-06-04 17:06:23.375 156 12536.00 112.25 54929.80 88888.00 2012-06-04 17:06:23.500 156 12536.02 112.28 54929.88 88888.00 2012-06-04 17:06:23.625 156 12536.08 112.30 54929.88 88888.00 2012-06-04 17:06:23.750 156 12536.05 112.28 54929.85 88888.00 2012-06-04 17:06:23.875 156 12536.05 112.25 54929.82 88888.00 2012-06-04 17:06:24.000 156 12536.00 112.22 54929.85 88888.00 2012-06-04 17:06:24.125 156 12535.95 112.30 54929.88 88888.00 2012-06-04 17:06:24.250 156 12535.90 112.33 54929.82 88888.00 2012-06-04 17:06:24.375 156 12536.00 112.35 54929.82 88888.00 2012-06-04 17:06:24.500 156 12535.95 112.33 54929.85 88888.00 2012-06-04 17:06:24.625 156 12535.98 112.38 54929.85 88888.00 2012-06-04 17:06:24.750 156 12536.02 112.38 54929.85 88888.00 2012-06-04 17:06:24.875 156 12535.98 112.33 54929.85 88888.00 2012-06-04 17:06:25.000 156 12535.90 112.33 54929.85 88888.00 2012-06-04 17:06:25.125 156 12535.90 112.38 54929.90 88888.00 2012-06-04 17:06:25.250 156 12535.85 112.38 54929.90 88888.00 2012-06-04 17:06:25.375 156 12535.90 112.40 54929.88 88888.00 2012-06-04 17:06:25.500 156 12535.90 112.38 54929.85 88888.00 2012-06-04 17:06:25.625 156 12535.92 112.38 54929.88 88888.00 2012-06-04 17:06:25.750 156 12535.95 112.42 54929.88 88888.00 2012-06-04 17:06:25.875 156 12535.95 112.42 54929.88 88888.00 2012-06-04 17:06:26.000 156 12535.90 112.40 54929.90 88888.00 2012-06-04 17:06:26.125 156 12535.85 112.42 54929.90 88888.00 2012-06-04 17:06:26.250 156 12535.83 112.40 54929.90 88888.00 2012-06-04 17:06:26.375 156 12535.85 112.45 54929.88 88888.00 2012-06-04 17:06:26.500 156 12535.88 112.47 54929.90 88888.00 2012-06-04 17:06:26.625 156 12535.88 112.50 54929.90 88888.00 2012-06-04 17:06:26.750 156 12535.90 112.50 54929.90 88888.00 2012-06-04 17:06:26.875 156 12535.90 112.50 54929.90 88888.00 2012-06-04 17:06:27.000 156 12535.88 112.50 54929.88 88888.00 2012-06-04 17:06:27.125 156 12535.83 112.53 54929.93 88888.00 2012-06-04 17:06:27.250 156 12535.73 112.53 54929.95 88888.00 2012-06-04 17:06:27.375 156 12535.70 112.55 54929.95 88888.00 2012-06-04 17:06:27.500 156 12535.75 112.55 54929.95 88888.00 2012-06-04 17:06:27.625 156 12535.83 112.58 54929.95 88888.00 2012-06-04 17:06:27.750 156 12535.77 112.60 54929.97 88888.00 2012-06-04 17:06:27.875 156 12535.75 112.65 54929.95 88888.00 2012-06-04 17:06:28.000 156 12535.70 112.65 54929.90 88888.00 2012-06-04 17:06:28.125 156 12535.70 112.62 54929.93 88888.00 2012-06-04 17:06:28.250 156 12535.77 112.65 54929.95 88888.00 2012-06-04 17:06:28.375 156 12535.77 112.67 54929.93 88888.00 2012-06-04 17:06:28.500 156 12535.70 112.67 54929.93 88888.00 2012-06-04 17:06:28.625 156 12535.67 112.67 54929.97 88888.00 2012-06-04 17:06:28.750 156 12535.70 112.70 54930.00 88888.00 2012-06-04 17:06:28.875 156 12535.77 112.72 54929.97 88888.00 2012-06-04 17:06:29.000 156 12535.83 112.72 54929.97 88888.00 2012-06-04 17:06:29.125 156 12535.73 112.70 54929.97 88888.00 2012-06-04 17:06:29.250 156 12535.62 112.70 54930.03 88888.00 2012-06-04 17:06:29.375 156 12535.65 112.72 54930.00 88888.00 2012-06-04 17:06:29.500 156 12535.70 112.78 54930.00 88888.00 2012-06-04 17:06:29.625 156 12535.67 112.78 54930.00 88888.00 2012-06-04 17:06:29.750 156 12535.62 112.80 54930.00 88888.00 2012-06-04 17:06:29.875 156 12535.70 112.83 54930.00 88888.00 2012-06-04 17:06:30.000 156 12535.73 112.83 54930.00 88888.00 2012-06-04 17:06:30.125 156 12535.70 112.88 54930.00 88888.00 2012-06-04 17:06:30.250 156 12535.60 112.85 54929.97 88888.00 2012-06-04 17:06:30.375 156 12535.65 112.88 54929.97 88888.00 2012-06-04 17:06:30.500 156 12535.67 112.90 54929.97 88888.00 2012-06-04 17:06:30.625 156 12535.73 112.92 54929.95 88888.00 2012-06-04 17:06:30.750 156 12535.70 112.95 54929.95 88888.00 2012-06-04 17:06:30.875 156 12535.70 112.97 54929.95 88888.00 2012-06-04 17:06:31.000 156 12535.73 112.97 54929.95 88888.00 2012-06-04 17:06:31.125 156 12535.73 112.97 54929.95 88888.00 2012-06-04 17:06:31.250 156 12535.65 113.00 54929.97 88888.00 2012-06-04 17:06:31.375 156 12535.65 113.00 54929.95 88888.00 2012-06-04 17:06:31.500 156 12535.65 113.00 54929.97 88888.00 2012-06-04 17:06:31.625 156 12535.58 113.00 54929.97 88888.00 2012-06-04 17:06:31.750 156 12535.52 113.08 54930.00 88888.00 2012-06-04 17:06:31.875 156 12535.60 113.10 54929.97 88888.00 2012-06-04 17:06:32.000 156 12535.60 113.10 54929.95 88888.00 2012-06-04 17:06:32.125 156 12535.58 113.12 54929.97 88888.00 2012-06-04 17:06:32.250 156 12535.58 113.12 54930.00 88888.00 2012-06-04 17:06:32.375 156 12535.65 113.15 54930.00 88888.00 2012-06-04 17:06:32.500 156 12535.58 113.15 54929.97 88888.00 2012-06-04 17:06:32.625 156 12535.55 113.15 54929.97 88888.00 2012-06-04 17:06:32.750 156 12535.60 113.20 54929.95 88888.00 2012-06-04 17:06:32.875 156 12535.62 113.22 54929.97 88888.00 2012-06-04 17:06:33.000 156 12535.52 113.20 54929.95 88888.00 2012-06-04 17:06:33.125 156 12535.58 113.22 54930.00 88888.00 2012-06-04 17:06:33.250 156 12535.65 113.20 54930.00 88888.00 2012-06-04 17:06:33.375 156 12535.65 113.25 54929.97 88888.00 2012-06-04 17:06:33.500 156 12535.58 113.28 54930.00 88888.00 2012-06-04 17:06:33.625 156 12535.52 113.25 54929.97 88888.00 2012-06-04 17:06:33.750 156 12535.50 113.28 54929.93 88888.00 2012-06-04 17:06:33.875 156 12535.58 113.30 54929.95 88888.00 2012-06-04 17:06:34.000 156 12535.65 113.33 54929.93 88888.00 2012-06-04 17:06:34.125 156 12535.65 113.30 54929.97 88888.00 2012-06-04 17:06:34.250 156 12535.55 113.30 54930.00 88888.00 2012-06-04 17:06:34.375 156 12535.52 113.33 54930.00 88888.00 2012-06-04 17:06:34.500 156 12535.60 113.35 54930.00 88888.00 2012-06-04 17:06:34.625 156 12535.60 113.35 54930.03 88888.00 2012-06-04 17:06:34.750 156 12535.60 113.35 54930.00 88888.00 2012-06-04 17:06:34.875 156 12535.58 113.38 54930.00 88888.00 2012-06-04 17:06:35.000 156 12535.58 113.42 54929.97 88888.00 2012-06-04 17:06:35.125 156 12535.52 113.42 54929.97 88888.00 2012-06-04 17:06:35.250 156 12535.52 113.42 54930.00 88888.00 2012-06-04 17:06:35.375 156 12535.62 113.45 54930.00 88888.00 2012-06-04 17:06:35.500 156 12535.60 113.45 54930.00 88888.00 2012-06-04 17:06:35.625 156 12535.50 113.47 54930.00 88888.00 2012-06-04 17:06:35.750 156 12535.52 113.45 54930.03 88888.00 2012-06-04 17:06:35.875 156 12535.62 113.47 54930.00 88888.00 2012-06-04 17:06:36.000 156 12535.60 113.50 54929.97 88888.00 2012-06-04 17:06:36.125 156 12535.50 113.50 54930.00 88888.00 2012-06-04 17:06:36.250 156 12535.50 113.50 54930.03 88888.00 2012-06-04 17:06:36.375 156 12535.55 113.55 54930.00 88888.00 2012-06-04 17:06:36.500 156 12535.55 113.53 54929.97 88888.00 2012-06-04 17:06:36.625 156 12535.52 113.53 54929.97 88888.00 2012-06-04 17:06:36.750 156 12535.58 113.50 54929.95 88888.00 2012-06-04 17:06:36.875 156 12535.65 113.47 54929.97 88888.00 2012-06-04 17:06:37.000 156 12535.58 113.47 54929.95 88888.00 2012-06-04 17:06:37.125 156 12535.55 113.45 54929.95 88888.00 2012-06-04 17:06:37.250 156 12535.50 113.45 54929.95 88888.00 2012-06-04 17:06:37.375 156 12535.58 113.42 54929.93 88888.00 2012-06-04 17:06:37.500 156 12535.62 113.45 54929.95 88888.00 2012-06-04 17:06:37.625 156 12535.62 113.45 54929.95 88888.00 2012-06-04 17:06:37.750 156 12535.73 113.45 54929.93 88888.00 2012-06-04 17:06:37.875 156 12535.75 113.50 54929.95 88888.00 2012-06-04 17:06:38.000 156 12535.75 113.45 54929.93 88888.00 2012-06-04 17:06:38.125 156 12535.70 113.45 54929.93 88888.00 2012-06-04 17:06:38.250 156 12535.65 113.42 54929.95 88888.00 2012-06-04 17:06:38.375 156 12535.70 113.45 54929.95 88888.00 2012-06-04 17:06:38.500 156 12535.73 113.42 54929.97 88888.00 2012-06-04 17:06:38.625 156 12535.75 113.40 54929.93 88888.00 2012-06-04 17:06:38.750 156 12535.80 113.42 54929.93 88888.00 2012-06-04 17:06:38.875 156 12535.90 113.42 54929.93 88888.00 2012-06-04 17:06:39.000 156 12535.90 113.38 54929.93 88888.00 2012-06-04 17:06:39.125 156 12535.90 113.35 54929.93 88888.00 2012-06-04 17:06:39.250 156 12535.90 113.33 54929.93 88888.00 2012-06-04 17:06:39.375 156 12536.00 113.38 54929.93 88888.00 2012-06-04 17:06:39.500 156 12535.98 113.38 54929.93 88888.00 2012-06-04 17:06:39.625 156 12535.90 113.35 54929.90 88888.00 2012-06-04 17:06:39.750 156 12535.90 113.33 54929.93 88888.00 2012-06-04 17:06:39.875 156 12535.92 113.30 54929.90 88888.00 2012-06-04 17:06:40.000 156 12535.95 113.35 54929.88 88888.00 2012-06-04 17:06:40.125 156 12535.98 113.33 54929.82 88888.00 2012-06-04 17:06:40.250 156 12536.05 113.25 54929.88 88888.00 2012-06-04 17:06:40.375 156 12536.10 113.25 54929.90 88888.00 2012-06-04 17:06:40.500 156 12536.10 113.25 54929.88 88888.00 2012-06-04 17:06:40.625 156 12536.12 113.20 54929.88 88888.00 2012-06-04 17:06:40.750 156 12536.17 113.20 54929.90 88888.00 2012-06-04 17:06:40.875 156 12536.15 113.20 54929.90 88888.00 2012-06-04 17:06:41.000 156 12536.23 113.25 54929.93 88888.00 2012-06-04 17:06:41.125 156 12536.30 113.25 54929.90 88888.00 2012-06-04 17:06:41.250 156 12536.33 113.20 54929.93 88888.00 2012-06-04 17:06:41.375 156 12536.38 113.17 54929.95 88888.00 2012-06-04 17:06:41.500 156 12536.35 113.15 54929.95 88888.00 2012-06-04 17:06:41.625 156 12536.40 113.10 54929.90 88888.00 2012-06-04 17:06:41.750 156 12536.42 113.10 54929.88 88888.00 2012-06-04 17:06:41.875 156 12536.42 113.12 54929.88 88888.00 2012-06-04 17:06:42.000 156 12536.45 113.10 54929.88 88888.00 2012-06-04 17:06:42.125 156 12536.50 113.15 54929.90 88888.00 2012-06-04 17:06:42.250 156 12536.55 113.08 54929.85 88888.00 2012-06-04 17:06:42.375 156 12536.62 113.10 54929.85 88888.00 2012-06-04 17:06:42.500 156 12536.65 113.10 54929.82 88888.00 2012-06-04 17:06:42.625 156 12536.62 113.12 54929.85 88888.00 2012-06-04 17:06:42.750 156 12536.60 113.08 54929.88 88888.00 2012-06-04 17:06:42.875 156 12536.62 113.10 54929.88 88888.00 2012-06-04 17:06:43.000 156 12536.65 113.08 54929.85 88888.00 2012-06-04 17:06:43.125 156 12536.65 113.05 54929.85 88888.00 2012-06-04 17:06:43.250 156 12536.75 113.05 54929.82 88888.00 2012-06-04 17:06:43.375 156 12536.83 113.03 54929.80 88888.00 2012-06-04 17:06:43.500 156 12536.85 113.00 54929.78 88888.00 2012-06-04 17:06:43.625 156 12536.92 113.03 54929.80 88888.00 2012-06-04 17:06:43.750 156 12536.98 113.00 54929.80 88888.00 2012-06-04 17:06:43.875 156 12537.08 113.00 54929.78 88888.00 2012-06-04 17:06:44.000 156 12537.10 113.00 54929.78 88888.00 2012-06-04 17:06:44.125 156 12537.08 112.97 54929.78 88888.00 2012-06-04 17:06:44.250 156 12537.08 112.95 54929.78 88888.00 2012-06-04 17:06:44.375 156 12537.15 112.95 54929.75 88888.00 2012-06-04 17:06:44.500 156 12537.23 112.95 54929.78 88888.00 2012-06-04 17:06:44.625 156 12537.38 112.92 54929.75 88888.00 2012-06-04 17:06:44.750 156 12537.40 112.95 54929.78 88888.00 2012-06-04 17:06:44.875 156 12537.40 112.92 54929.75 88888.00 2012-06-04 17:06:45.000 156 12537.40 112.88 54929.75 88888.00 2012-06-04 17:06:45.125 156 12537.42 112.88 54929.78 88888.00 2012-06-04 17:06:45.250 156 12537.42 112.88 54929.72 88888.00 2012-06-04 17:06:45.375 156 12537.52 112.85 54929.72 88888.00 2012-06-04 17:06:45.500 156 12537.58 112.88 54929.68 88888.00 2012-06-04 17:06:45.625 156 12537.58 112.85 54929.70 88888.00 2012-06-04 17:06:45.750 156 12537.58 112.83 54929.70 88888.00 2012-06-04 17:06:45.875 156 12537.65 112.80 54929.70 88888.00 2012-06-04 17:06:46.000 156 12537.75 112.80 54929.68 88888.00 2012-06-04 17:06:46.125 156 12537.85 112.80 54929.70 88888.00 2012-06-04 17:06:46.250 156 12537.85 112.80 54929.70 88888.00 2012-06-04 17:06:46.375 156 12537.83 112.78 54929.70 88888.00 2012-06-04 17:06:46.500 156 12537.85 112.72 54929.68 88888.00 2012-06-04 17:06:46.625 156 12538.00 112.72 54929.65 88888.00 2012-06-04 17:06:46.750 156 12538.05 112.75 54929.70 88888.00 2012-06-04 17:06:46.875 156 12538.08 112.72 54929.68 88888.00 2012-06-04 17:06:47.000 156 12538.08 112.70 54929.65 88888.00 2012-06-04 17:06:47.125 156 12538.08 112.67 54929.65 88888.00 2012-06-04 17:06:47.250 156 12538.10 112.65 54929.68 88888.00 2012-06-04 17:06:47.375 156 12538.20 112.70 54929.65 88888.00 2012-06-04 17:06:47.500 156 12538.23 112.67 54929.68 88888.00 2012-06-04 17:06:47.625 156 12538.27 112.62 54929.65 88888.00 2012-06-04 17:06:47.750 156 12538.30 112.65 54929.65 88888.00 2012-06-04 17:06:47.875 156 12538.30 112.65 54929.62 88888.00 2012-06-04 17:06:48.000 156 12538.35 112.65 54929.60 88888.00 2012-06-04 17:06:48.125 156 12538.40 112.60 54929.62 88888.00 2012-06-04 17:06:48.250 156 12538.40 112.58 54929.65 88888.00 2012-06-04 17:06:48.375 156 12538.42 112.58 54929.62 88888.00 2012-06-04 17:06:48.500 156 12538.45 112.58 54929.57 88888.00 2012-06-04 17:06:48.625 156 12538.50 112.55 54929.57 88888.00 2012-06-04 17:06:48.750 156 12538.55 112.55 54929.55 88888.00 2012-06-04 17:06:48.875 156 12538.67 112.53 54929.57 88888.00 2012-06-04 17:06:49.000 156 12538.75 112.53 54929.57 88888.00 2012-06-04 17:06:49.125 156 12538.70 112.53 54929.60 88888.00 2012-06-04 17:06:49.250 156 12538.70 112.50 54929.60 88888.00 2012-06-04 17:06:49.375 156 12538.75 112.53 54929.60 88888.00 2012-06-04 17:06:49.500 156 12538.80 112.53 54929.57 88888.00 2012-06-04 17:06:49.625 156 12538.88 112.55 54929.62 88888.00 2012-06-04 17:06:49.750 156 12538.95 112.50 54929.60 88888.00 2012-06-04 17:06:49.875 156 12538.95 112.47 54929.55 88888.00 2012-06-04 17:06:50.000 156 12539.00 112.45 54929.53 88888.00 2012-06-04 17:06:50.125 156 12539.10 112.45 54929.55 88888.00 2012-06-04 17:06:50.250 156 12539.12 112.45 54929.53 88888.00 2012-06-04 17:06:50.375 156 12539.20 112.45 54929.50 88888.00 2012-06-04 17:06:50.500 156 12539.27 112.45 54929.50 88888.00 2012-06-04 17:06:50.625 156 12539.30 112.38 54929.47 88888.00 2012-06-04 17:06:50.750 156 12539.35 112.38 54929.47 88888.00 2012-06-04 17:06:50.875 156 12539.40 112.42 54929.47 88888.00 2012-06-04 17:06:51.000 156 12539.50 112.40 54929.50 88888.00 2012-06-04 17:06:51.125 156 12539.52 112.38 54929.50 88888.00 2012-06-04 17:06:51.250 156 12539.50 112.35 54929.47 88888.00 2012-06-04 17:06:51.375 156 12539.58 112.42 54929.47 88888.00 2012-06-04 17:06:51.500 156 12539.55 112.40 54929.45 88888.00 2012-06-04 17:06:51.625 156 12539.55 112.35 54929.45 88888.00 2012-06-04 17:06:51.750 156 12539.62 112.35 54929.45 88888.00 2012-06-04 17:06:51.875 156 12539.62 112.38 54929.45 88888.00 2012-06-04 17:06:52.000 156 12539.67 112.40 54929.50 88888.00 2012-06-04 17:06:52.125 156 12539.83 112.38 54929.47 88888.00 2012-06-04 17:06:52.250 156 12539.85 112.33 54929.47 88888.00 2012-06-04 17:06:52.375 156 12539.90 112.33 54929.47 88888.00 2012-06-04 17:06:52.500 156 12539.83 112.28 54929.50 88888.00 2012-06-04 17:06:52.625 156 12539.83 112.25 54929.53 88888.00 2012-06-04 17:06:52.750 156 12539.83 112.22 54929.50 88888.00 2012-06-04 17:06:52.875 156 12539.88 112.17 54929.43 88888.00 2012-06-04 17:06:53.000 156 12539.92 112.20 54929.45 88888.00 2012-06-04 17:06:53.125 156 12539.92 112.17 54929.47 88888.00 2012-06-04 17:06:53.250 156 12539.90 112.17 54929.50 88888.00 2012-06-04 17:06:53.375 156 12539.98 112.15 54929.45 88888.00 2012-06-04 17:06:53.500 156 12540.00 112.12 54929.43 88888.00 2012-06-04 17:06:53.625 156 12540.05 112.15 54929.45 88888.00 2012-06-04 17:06:53.750 156 12540.15 112.15 54929.45 88888.00 2012-06-04 17:06:53.875 156 12540.17 112.17 54929.45 88888.00 2012-06-04 17:06:54.000 156 12540.27 112.12 54929.43 88888.00 2012-06-04 17:06:54.125 156 12540.27 112.08 54929.43 88888.00 2012-06-04 17:06:54.250 156 12540.23 112.08 54929.38 88888.00 2012-06-04 17:06:54.375 156 12540.27 112.10 54929.38 88888.00 2012-06-04 17:06:54.500 156 12540.35 112.10 54929.40 88888.00 2012-06-04 17:06:54.625 156 12540.45 112.08 54929.38 88888.00 2012-06-04 17:06:54.750 156 12540.60 112.08 54929.38 88888.00 2012-06-04 17:06:54.875 156 12540.55 112.05 54929.40 88888.00 2012-06-04 17:06:55.000 156 12540.55 112.03 54929.40 88888.00 2012-06-04 17:06:55.125 156 12540.58 112.03 54929.43 88888.00 2012-06-04 17:06:55.250 156 12540.65 112.00 54929.40 88888.00 2012-06-04 17:06:55.375 156 12540.67 112.00 54929.40 88888.00 2012-06-04 17:06:55.500 156 12540.70 112.00 54929.40 88888.00 2012-06-04 17:06:55.625 156 12540.73 112.03 54929.43 88888.00 2012-06-04 17:06:55.750 156 12540.70 112.00 54929.40 88888.00 2012-06-04 17:06:55.875 156 12540.75 112.00 54929.43 88888.00 2012-06-04 17:06:56.000 156 12540.80 111.95 54929.40 88888.00 2012-06-04 17:06:56.125 156 12540.83 111.95 54929.40 88888.00 2012-06-04 17:06:56.250 156 12540.85 111.88 54929.40 88888.00 2012-06-04 17:06:56.375 156 12540.88 111.85 54929.40 88888.00 2012-06-04 17:06:56.500 156 12540.88 111.90 54929.43 88888.00 2012-06-04 17:06:56.625 156 12540.92 111.88 54929.47 88888.00 2012-06-04 17:06:56.750 156 12540.95 111.88 54929.45 88888.00 2012-06-04 17:06:56.875 156 12540.98 111.85 54929.40 88888.00 2012-06-04 17:06:57.000 156 12541.00 111.83 54929.38 88888.00 2012-06-04 17:06:57.125 156 12541.02 111.80 54929.43 88888.00 2012-06-04 17:06:57.250 156 12541.02 111.75 54929.35 88888.00 2012-06-04 17:06:57.375 156 12541.05 111.72 54929.40 88888.00 2012-06-04 17:06:57.500 156 12541.10 111.72 54929.43 88888.00 2012-06-04 17:06:57.625 156 12541.20 111.72 54929.43 88888.00 2012-06-04 17:06:57.750 156 12541.30 111.70 54929.35 88888.00 2012-06-04 17:06:57.875 156 12541.33 111.72 54929.45 88888.00 2012-06-04 17:06:58.000 156 12541.27 111.70 54929.43 88888.00 2012-06-04 17:06:58.125 156 12541.25 111.65 54929.43 88888.00 2012-06-04 17:06:58.250 156 12541.17 111.60 54929.45 88888.00 2012-06-04 17:06:58.375 156 12541.23 111.62 54929.45 88888.00 2012-06-04 17:06:58.500 156 12541.27 111.60 54929.45 88888.00 2012-06-04 17:06:58.625 156 12541.38 111.62 54929.45 88888.00 2012-06-04 17:06:58.750 156 12541.30 111.60 54929.47 88888.00 2012-06-04 17:06:58.875 156 12541.30 111.58 54929.45 88888.00 2012-06-04 17:06:59.000 156 12541.30 111.53 54929.45 88888.00 2012-06-04 17:06:59.125 156 12541.35 111.53 54929.47 88888.00 2012-06-04 17:06:59.250 156 12541.38 111.53 54929.50 88888.00 2012-06-04 17:06:59.375 156 12541.42 111.50 54929.47 88888.00 2012-06-04 17:06:59.500 156 12541.45 111.50 54929.45 88888.00 2012-06-04 17:06:59.625 156 12541.45 111.47 54929.50 88888.00 2012-06-04 17:06:59.750 156 12541.45 111.45 54929.50 88888.00 2012-06-04 17:06:59.875 156 12541.42 111.45 54929.53 88888.00 2012-06-04 17:07:00.000 156 12541.45 111.42 54929.47 88888.00 2012-06-04 17:07:00.125 156 12541.48 111.45 54929.50 88888.00 2012-06-04 17:07:00.250 156 12541.42 111.40 54929.50 88888.00 2012-06-04 17:07:00.375 156 12541.33 111.42 54929.47 88888.00 2012-06-04 17:07:00.500 156 12541.30 111.40 54929.47 88888.00 2012-06-04 17:07:00.625 156 12541.35 111.40 54929.50 88888.00 2012-06-04 17:07:00.750 156 12541.33 111.33 54929.50 88888.00 2012-06-04 17:07:00.875 156 12541.35 111.30 54929.53 88888.00 2012-06-04 17:07:01.000 156 12541.42 111.28 54929.53 88888.00 2012-06-04 17:07:01.125 156 12541.42 111.30 54929.55 88888.00 2012-06-04 17:07:01.250 156 12541.35 111.28 54929.55 88888.00 2012-06-04 17:07:01.375 156 12541.38 111.30 54929.55 88888.00 2012-06-04 17:07:01.500 156 12541.35 111.25 54929.60 88888.00 2012-06-04 17:07:01.625 156 12541.30 111.25 54929.57 88888.00 2012-06-04 17:07:01.750 156 12541.33 111.22 54929.55 88888.00 2012-06-04 17:07:01.875 156 12541.27 111.17 54929.57 88888.00 2012-06-04 17:07:02.000 156 12541.27 111.17 54929.57 88888.00 2012-06-04 17:07:02.125 156 12541.30 111.17 54929.60 88888.00 2012-06-04 17:07:02.250 156 12541.23 111.15 54929.60 88888.00 2012-06-04 17:07:02.375 156 12541.20 111.15 54929.60 88888.00 2012-06-04 17:07:02.500 156 12541.17 111.12 54929.62 88888.00 2012-06-04 17:07:02.625 156 12541.25 111.10 54929.62 88888.00 2012-06-04 17:07:02.750 156 12541.30 111.10 54929.65 88888.00 2012-06-04 17:07:02.875 156 12541.27 111.12 54929.65 88888.00 2012-06-04 17:07:03.000 156 12541.27 111.08 54929.62 88888.00 2012-06-04 17:07:03.125 156 12541.33 111.08 54929.62 88888.00 2012-06-04 17:07:03.250 156 12541.27 111.03 54929.62 88888.00 2012-06-04 17:07:03.375 156 12541.27 111.03 54929.65 88888.00 2012-06-04 17:07:03.500 156 12541.30 111.05 54929.68 88888.00 2012-06-04 17:07:03.625 156 12541.27 111.05 54929.68 88888.00 2012-06-04 17:07:03.750 156 12541.27 111.03 54929.70 88888.00 2012-06-04 17:07:03.875 156 12541.27 111.03 54929.70 88888.00 2012-06-04 17:07:04.000 156 12541.33 111.00 54929.72 88888.00 2012-06-04 17:07:04.125 156 12541.27 111.00 54929.78 88888.00 2012-06-04 17:07:04.250 156 12541.17 110.95 54929.78 88888.00 2012-06-04 17:07:04.375 156 12541.23 110.97 54929.80 88888.00 2012-06-04 17:07:04.500 156 12541.23 110.95 54929.78 88888.00 2012-06-04 17:07:04.625 156 12541.23 110.92 54929.80 88888.00 2012-06-04 17:07:04.750 156 12541.23 110.90 54929.82 88888.00 2012-06-04 17:07:04.875 156 12541.17 110.88 54929.82 88888.00 2012-06-04 17:07:05.000 156 12541.17 110.85 54929.82 88888.00 2012-06-04 17:07:05.125 156 12541.17 110.88 54929.82 88888.00 2012-06-04 17:07:05.250 156 12541.05 110.85 54929.85 88888.00 2012-06-04 17:07:05.375 156 12541.10 110.83 54929.85 88888.00 2012-06-04 17:07:05.500 156 12541.10 110.85 54929.85 88888.00 2012-06-04 17:07:05.625 156 12541.08 110.85 54929.85 88888.00 2012-06-04 17:07:05.750 156 12541.05 110.80 54929.85 88888.00 2012-06-04 17:07:05.875 156 12541.02 110.80 54929.88 88888.00 2012-06-04 17:07:06.000 156 12541.02 110.80 54929.88 88888.00 2012-06-04 17:07:06.125 156 12541.02 110.83 54929.93 88888.00 2012-06-04 17:07:06.250 156 12540.98 110.83 54929.93 88888.00 2012-06-04 17:07:06.375 156 12540.90 110.80 54929.90 88888.00 2012-06-04 17:07:06.500 156 12540.88 110.78 54929.93 88888.00 2012-06-04 17:07:06.625 156 12540.90 110.78 54929.90 88888.00 2012-06-04 17:07:06.750 156 12540.90 110.85 54929.93 88888.00 2012-06-04 17:07:06.875 156 12540.90 110.83 54929.93 88888.00 2012-06-04 17:07:07.000 156 12540.88 110.80 54929.95 88888.00 2012-06-04 17:07:07.125 156 12540.85 110.75 54929.97 88888.00 2012-06-04 17:07:07.250 156 12540.77 110.78 54929.95 88888.00 2012-06-04 17:07:07.375 156 12540.77 110.80 54929.97 88888.00 2012-06-04 17:07:07.500 156 12540.80 110.83 54929.97 88888.00 2012-06-04 17:07:07.625 156 12540.80 110.83 54929.97 88888.00 2012-06-04 17:07:07.750 156 12540.80 110.83 54930.00 88888.00 2012-06-04 17:07:07.875 156 12540.77 110.83 54930.00 88888.00 2012-06-04 17:07:08.000 156 12540.77 110.78 54930.03 88888.00 2012-06-04 17:07:08.125 156 12540.75 110.80 54930.00 88888.00 2012-06-04 17:07:08.250 156 12540.75 110.80 54930.03 88888.00 2012-06-04 17:07:08.375 156 12540.77 110.83 54930.03 88888.00 2012-06-04 17:07:08.500 156 12540.73 110.85 54930.05 88888.00 2012-06-04 17:07:08.625 156 12540.75 110.78 54930.00 88888.00 2012-06-04 17:07:08.750 156 12540.80 110.78 54930.00 88888.00 2012-06-04 17:07:08.875 156 12540.83 110.78 54930.00 88888.00 2012-06-04 17:07:09.000 156 12540.80 110.75 54930.00 88888.00 2012-06-04 17:07:09.125 156 12540.75 110.72 54930.03 88888.00 2012-06-04 17:07:09.250 156 12540.65 110.72 54930.03 88888.00 2012-06-04 17:07:09.375 156 12540.62 110.72 54930.05 88888.00 2012-06-04 17:07:09.500 156 12540.60 110.72 54930.05 88888.00 2012-06-04 17:07:09.625 156 12540.62 110.72 54930.05 88888.00 2012-06-04 17:07:09.750 156 12540.52 110.72 54930.05 88888.00 2012-06-04 17:07:09.875 156 12540.52 110.72 54930.10 88888.00 2012-06-04 17:07:10.000 156 12540.55 110.75 54930.12 88888.00 2012-06-04 17:07:10.125 156 12540.58 110.78 54930.18 88888.00 2012-06-04 17:07:10.250 156 12540.50 110.72 54930.15 88888.00 2012-06-04 17:07:10.375 156 12540.50 110.70 54930.12 88888.00 2012-06-04 17:07:10.500 156 12540.58 110.70 54930.15 88888.00 2012-06-04 17:07:10.625 156 12540.58 110.72 54930.18 88888.00 2012-06-04 17:07:10.750 156 12540.52 110.72 54930.18 88888.00 2012-06-04 17:07:10.875 156 12540.52 110.72 54930.15 88888.00 2012-06-04 17:07:11.000 156 12540.60 110.72 54930.18 88888.00 2012-06-04 17:07:11.125 156 12540.67 110.72 54930.18 88888.00 2012-06-04 17:07:11.250 156 12540.60 110.75 54930.20 88888.00 2012-06-04 17:07:11.375 156 12540.58 110.75 54930.20 88888.00 2012-06-04 17:07:11.500 156 12540.60 110.72 54930.20 88888.00 2012-06-04 17:07:11.625 156 12540.58 110.72 54930.18 88888.00 2012-06-04 17:07:11.750 156 12540.65 110.75 54930.22 88888.00 2012-06-04 17:07:11.875 156 12540.67 110.72 54930.20 88888.00 2012-06-04 17:07:12.000 156 12540.58 110.75 54930.20 88888.00 2012-06-04 17:07:12.125 156 12540.48 110.78 54930.22 88888.00 2012-06-04 17:07:12.250 156 12540.42 110.75 54930.22 88888.00 2012-06-04 17:07:12.375 156 12540.48 110.75 54930.22 88888.00 2012-06-04 17:07:12.500 156 12540.42 110.75 54930.20 88888.00 2012-06-04 17:07:12.625 156 12540.45 110.75 54930.20 88888.00 2012-06-04 17:07:12.750 156 12540.45 110.80 54930.20 88888.00 2012-06-04 17:07:12.875 156 12540.42 110.78 54930.25 88888.00 2012-06-04 17:07:13.000 156 12540.40 110.78 54930.20 88888.00 2012-06-04 17:07:13.125 156 12540.35 110.78 54930.20 88888.00 2012-06-04 17:07:13.250 156 12540.33 110.75 54930.20 88888.00 2012-06-04 17:07:13.375 156 12540.35 110.80 54930.22 88888.00 2012-06-04 17:07:13.500 156 12540.33 110.80 54930.25 88888.00 2012-06-04 17:07:13.625 156 12540.27 110.83 54930.28 88888.00 2012-06-04 17:07:13.750 156 12540.23 110.83 54930.30 88888.00 2012-06-04 17:07:13.875 156 12540.25 110.83 54930.32 88888.00 2012-06-04 17:07:14.000 156 12540.33 110.83 54930.28 88888.00 2012-06-04 17:07:14.125 156 12540.40 110.85 54930.30 88888.00 2012-06-04 17:07:14.250 156 12540.38 110.85 54930.30 88888.00 2012-06-04 17:07:14.375 156 12540.35 110.88 54930.32 88888.00 2012-06-04 17:07:14.500 156 12540.30 110.88 54930.35 88888.00 2012-06-04 17:07:14.625 156 12540.38 110.85 54930.32 88888.00 2012-06-04 17:07:14.750 156 12540.40 110.85 54930.38 88888.00 2012-06-04 17:07:14.875 156 12540.33 110.85 54930.38 88888.00 2012-06-04 17:07:15.000 156 12540.33 110.88 54930.35 88888.00 2012-06-04 17:07:15.125 156 12540.27 110.88 54930.35 88888.00 2012-06-04 17:07:15.250 156 12540.27 110.88 54930.32 88888.00 2012-06-04 17:07:15.375 156 12540.35 110.88 54930.35 88888.00 2012-06-04 17:07:15.500 156 12540.38 110.90 54930.30 88888.00 2012-06-04 17:07:15.625 156 12540.35 110.88 54930.32 88888.00 2012-06-04 17:07:15.750 156 12540.33 110.90 54930.32 88888.00 2012-06-04 17:07:15.875 156 12540.35 110.88 54930.35 88888.00 2012-06-04 17:07:16.000 156 12540.38 110.85 54930.32 88888.00 2012-06-04 17:07:16.125 156 12540.38 110.90 54930.38 88888.00 2012-06-04 17:07:16.250 156 12540.35 110.85 54930.38 88888.00 2012-06-04 17:07:16.375 156 12540.38 110.88 54930.38 88888.00 2012-06-04 17:07:16.500 156 12540.40 110.88 54930.40 88888.00 2012-06-04 17:07:16.625 156 12540.35 110.85 54930.40 88888.00 2012-06-04 17:07:16.750 156 12540.27 110.80 54930.40 88888.00 2012-06-04 17:07:16.875 156 12540.33 110.83 54930.40 88888.00 2012-06-04 17:07:17.000 156 12540.35 110.83 54930.40 88888.00 2012-06-04 17:07:17.125 156 12540.30 110.83 54930.43 88888.00 2012-06-04 17:07:17.250 156 12540.25 110.80 54930.45 88888.00 2012-06-04 17:07:17.375 156 12540.35 110.85 54930.45 88888.00 2012-06-04 17:07:17.500 156 12540.38 110.80 54930.43 88888.00 2012-06-04 17:07:17.625 156 12540.40 110.80 54930.40 88888.00 2012-06-04 17:07:17.750 156 12540.30 110.78 54930.38 88888.00 2012-06-04 17:07:17.875 156 12540.33 110.80 54930.40 88888.00 2012-06-04 17:07:18.000 156 12540.33 110.78 54930.40 88888.00 2012-06-04 17:07:18.125 156 12540.33 110.75 54930.38 88888.00 2012-06-04 17:07:18.250 156 12540.27 110.78 54930.40 88888.00 2012-06-04 17:07:18.375 156 12540.27 110.78 54930.38 88888.00 2012-06-04 17:07:18.500 156 12540.25 110.75 54930.38 88888.00 2012-06-04 17:07:18.625 156 12540.25 110.75 54930.40 88888.00 2012-06-04 17:07:18.750 156 12540.27 110.78 54930.43 88888.00 2012-06-04 17:07:18.875 156 12540.27 110.78 54930.47 88888.00 2012-06-04 17:07:19.000 156 12540.30 110.75 54930.43 88888.00 2012-06-04 17:07:19.125 156 12540.38 110.72 54930.45 88888.00 2012-06-04 17:07:19.250 156 12540.33 110.67 54930.45 88888.00 2012-06-04 17:07:19.375 156 12540.35 110.67 54930.47 88888.00 2012-06-04 17:07:19.500 156 12540.35 110.67 54930.45 88888.00 2012-06-04 17:07:19.625 156 12540.33 110.67 54930.47 88888.00 2012-06-04 17:07:19.750 156 12540.33 110.70 54930.47 88888.00 2012-06-04 17:07:19.875 156 12540.33 110.67 54930.50 88888.00 2012-06-04 17:07:20.000 156 12540.35 110.65 54930.47 88888.00 2012-06-04 17:07:20.125 156 12540.38 110.62 54930.45 88888.00 2012-06-04 17:07:20.250 156 12540.30 110.58 54930.47 88888.00 2012-06-04 17:07:20.375 156 12540.33 110.60 54930.47 88888.00 2012-06-04 17:07:20.500 156 12540.33 110.60 54930.47 88888.00 2012-06-04 17:07:20.625 156 12540.35 110.55 54930.50 88888.00 2012-06-04 17:07:20.750 156 12540.35 110.53 54930.45 88888.00 2012-06-04 17:07:20.875 156 12540.35 110.55 54930.53 88888.00 2012-06-04 17:07:21.000 156 12540.30 110.50 54930.50 88888.00 2012-06-04 17:07:21.125 156 12540.30 110.47 54930.53 88888.00 2012-06-04 17:07:21.250 156 12540.27 110.42 54930.55 88888.00 2012-06-04 17:07:21.375 156 12540.35 110.45 54930.53 88888.00 2012-06-04 17:07:21.500 156 12540.33 110.42 54930.55 88888.00 2012-06-04 17:07:21.625 156 12540.38 110.38 54930.55 88888.00 2012-06-04 17:07:21.750 156 12540.38 110.38 54930.53 88888.00 2012-06-04 17:07:21.875 156 12540.40 110.40 54930.57 88888.00 2012-06-04 17:07:22.000 156 12540.38 110.35 54930.53 88888.00 2012-06-04 17:07:22.125 156 12540.35 110.30 54930.55 88888.00 2012-06-04 17:07:22.250 156 12540.35 110.30 54930.57 88888.00 2012-06-04 17:07:22.375 156 12540.35 110.28 54930.57 88888.00 2012-06-04 17:07:22.500 156 12540.33 110.30 54930.60 88888.00 2012-06-04 17:07:22.625 156 12540.35 110.25 54930.62 88888.00 2012-06-04 17:07:22.750 156 12540.35 110.25 54930.60 88888.00 2012-06-04 17:07:22.875 156 12540.33 110.25 54930.60 88888.00 2012-06-04 17:07:23.000 156 12540.38 110.28 54930.60 88888.00 2012-06-04 17:07:23.125 156 12540.35 110.25 54930.65 88888.00 2012-06-04 17:07:23.250 156 12540.33 110.20 54930.65 88888.00 2012-06-04 17:07:23.375 156 12540.38 110.22 54930.65 88888.00 2012-06-04 17:07:23.500 156 12540.33 110.20 54930.62 88888.00 2012-06-04 17:07:23.625 156 12540.25 110.20 54930.60 88888.00 2012-06-04 17:07:23.750 156 12540.25 110.20 54930.65 88888.00 2012-06-04 17:07:23.875 156 12540.23 110.15 54930.68 88888.00 2012-06-04 17:07:24.000 156 12540.25 110.12 54930.68 88888.00 2012-06-04 17:07:24.125 156 12540.25 110.12 54930.70 88888.00 2012-06-04 17:07:24.250 156 12540.17 110.10 54930.70 88888.00 2012-06-04 17:07:24.375 156 12540.17 110.10 54930.70 88888.00 2012-06-04 17:07:24.500 156 12540.20 110.15 54930.72 88888.00 2012-06-04 17:07:24.625 156 12540.25 110.15 54930.72 88888.00 2012-06-04 17:07:24.750 156 12540.23 110.15 54930.72 88888.00 2012-06-04 17:07:24.875 156 12540.20 110.10 54930.78 88888.00 2012-06-04 17:07:25.000 156 12540.20 110.12 54930.78 88888.00 2012-06-04 17:07:25.125 156 12540.20 110.10 54930.75 88888.00 2012-06-04 17:07:25.250 156 12540.12 110.08 54930.75 88888.00 2012-06-04 17:07:25.375 156 12540.10 110.10 54930.75 88888.00 2012-06-04 17:07:25.500 156 12540.12 110.05 54930.72 88888.00 2012-06-04 17:07:25.625 156 12540.15 110.03 54930.75 88888.00 2012-06-04 17:07:25.750 156 12540.17 110.05 54930.75 88888.00 2012-06-04 17:07:25.875 156 12540.12 110.08 54930.75 88888.00 2012-06-04 17:07:26.000 156 12540.02 110.10 54930.78 88888.00 2012-06-04 17:07:26.125 156 12540.05 110.08 54930.80 88888.00 2012-06-04 17:07:26.250 156 12540.02 110.08 54930.82 88888.00 2012-06-04 17:07:26.375 156 12540.02 110.10 54930.82 88888.00 2012-06-04 17:07:26.500 156 12540.00 110.10 54930.82 88888.00 2012-06-04 17:07:26.625 156 12540.02 110.10 54930.82 88888.00 2012-06-04 17:07:26.750 156 12540.02 110.10 54930.82 88888.00 2012-06-04 17:07:26.875 156 12540.00 110.12 54930.85 88888.00 2012-06-04 17:07:27.000 156 12539.98 110.12 54930.82 88888.00 2012-06-04 17:07:27.125 156 12539.92 110.10 54930.82 88888.00 2012-06-04 17:07:27.250 156 12539.92 110.15 54930.82 88888.00 2012-06-04 17:07:27.375 156 12539.92 110.15 54930.80 88888.00 2012-06-04 17:07:27.500 156 12539.92 110.15 54930.82 88888.00 2012-06-04 17:07:27.625 156 12539.92 110.15 54930.82 88888.00 2012-06-04 17:07:27.750 156 12539.90 110.15 54930.85 88888.00 2012-06-04 17:07:27.875 156 12539.85 110.17 54930.85 88888.00 2012-06-04 17:07:28.000 156 12539.85 110.15 54930.85 88888.00 2012-06-04 17:07:28.125 156 12539.88 110.17 54930.90 88888.00 2012-06-04 17:07:28.250 156 12539.85 110.12 54930.88 88888.00 2012-06-04 17:07:28.375 156 12539.85 110.17 54930.88 88888.00 2012-06-04 17:07:28.500 156 12539.77 110.22 54930.90 88888.00 2012-06-04 17:07:28.625 156 12539.77 110.22 54930.93 88888.00 2012-06-04 17:07:28.750 156 12539.77 110.20 54930.95 88888.00 2012-06-04 17:07:28.875 156 12539.80 110.22 54930.97 88888.00 2012-06-04 17:07:29.000 156 12539.75 110.20 54930.95 88888.00 2012-06-04 17:07:29.125 156 12539.65 110.22 54930.97 88888.00 2012-06-04 17:07:29.250 156 12539.58 110.22 54931.00 88888.00 2012-06-04 17:07:29.375 156 12539.60 110.25 54931.00 88888.00 2012-06-04 17:07:29.500 156 12539.62 110.28 54931.03 88888.00 2012-06-04 17:07:29.625 156 12539.65 110.30 54931.05 88888.00 2012-06-04 17:07:29.750 156 12539.60 110.30 54931.03 88888.00 2012-06-04 17:07:29.875 156 12539.55 110.30 54931.05 88888.00 2012-06-04 17:07:30.000 156 12539.52 110.33 54931.05 88888.00 2012-06-04 17:07:30.125 156 12539.58 110.35 54931.05 88888.00 2012-06-04 17:07:30.250 156 12539.52 110.33 54931.07 88888.00 2012-06-04 17:07:30.375 156 12539.48 110.35 54931.07 88888.00 2012-06-04 17:07:30.500 156 12539.40 110.33 54931.03 88888.00 2012-06-04 17:07:30.625 156 12539.38 110.35 54931.05 88888.00 2012-06-04 17:07:30.750 156 12539.38 110.35 54931.12 88888.00 2012-06-04 17:07:30.875 156 12539.33 110.38 54931.15 88888.00 2012-06-04 17:07:31.000 156 12539.33 110.38 54931.12 88888.00 2012-06-04 17:07:31.125 156 12539.38 110.40 54931.15 88888.00 2012-06-04 17:07:31.250 156 12539.35 110.40 54931.18 88888.00 2012-06-04 17:07:31.375 156 12539.30 110.40 54931.15 88888.00 2012-06-04 17:07:31.500 156 12539.20 110.42 54931.18 88888.00 2012-06-04 17:07:31.625 156 12539.23 110.47 54931.22 88888.00 2012-06-04 17:07:31.750 156 12539.15 110.42 54931.22 88888.00 2012-06-04 17:07:31.875 156 12539.15 110.42 54931.22 88888.00 2012-06-04 17:07:32.000 156 12539.15 110.42 54931.20 88888.00 2012-06-04 17:07:32.125 156 12539.12 110.45 54931.22 88888.00 2012-06-04 17:07:32.250 156 12539.00 110.45 54931.25 88888.00 2012-06-04 17:07:32.375 156 12539.05 110.47 54931.28 88888.00 2012-06-04 17:07:32.500 156 12539.02 110.50 54931.28 88888.00 2012-06-04 17:07:32.625 156 12538.98 110.47 54931.25 88888.00 2012-06-04 17:07:32.750 156 12538.95 110.42 54931.25 88888.00 2012-06-04 17:07:32.875 156 12538.95 110.42 54931.25 88888.00 2012-06-04 17:07:33.000 156 12538.92 110.42 54931.28 88888.00 2012-06-04 17:07:33.125 156 12538.92 110.45 54931.30 88888.00 2012-06-04 17:07:33.250 156 12538.90 110.45 54931.32 88888.00 2012-06-04 17:07:33.375 156 12538.85 110.42 54931.30 88888.00 2012-06-04 17:07:33.500 156 12538.83 110.42 54931.30 88888.00 2012-06-04 17:07:33.625 156 12538.83 110.42 54931.30 88888.00 2012-06-04 17:07:33.750 156 12538.80 110.42 54931.30 88888.00 2012-06-04 17:07:33.875 156 12538.80 110.42 54931.32 88888.00 2012-06-04 17:07:34.000 156 12538.75 110.47 54931.40 88888.00 2012-06-04 17:07:34.125 156 12538.62 110.47 54931.40 88888.00 2012-06-04 17:07:34.250 156 12538.58 110.42 54931.43 88888.00 2012-06-04 17:07:34.375 156 12538.58 110.40 54931.40 88888.00 2012-06-04 17:07:34.500 156 12538.55 110.40 54931.43 88888.00 2012-06-04 17:07:34.625 156 12538.55 110.38 54931.43 88888.00 2012-06-04 17:07:34.750 156 12538.50 110.38 54931.45 88888.00 2012-06-04 17:07:34.875 156 12538.45 110.40 54931.45 88888.00 2012-06-04 17:07:35.000 156 12538.38 110.35 54931.45 88888.00 2012-06-04 17:07:35.125 156 12538.33 110.35 54931.47 88888.00 2012-06-04 17:07:35.250 156 12538.33 110.35 54931.47 88888.00 2012-06-04 17:07:35.375 156 12538.33 110.35 54931.50 88888.00 2012-06-04 17:07:35.500 156 12538.38 110.35 54931.50 88888.00 2012-06-04 17:07:35.625 156 12538.35 110.38 54931.50 88888.00 2012-06-04 17:07:35.750 156 12538.30 110.35 54931.55 88888.00 2012-06-04 17:07:35.875 156 12538.23 110.35 54931.53 88888.00 2012-06-04 17:07:36.000 156 12538.15 110.38 54931.55 88888.00 2012-06-04 17:07:36.125 156 12538.05 110.38 54931.55 88888.00 2012-06-04 17:07:36.250 156 12538.02 110.30 54931.55 88888.00 2012-06-04 17:07:36.375 156 12538.10 110.35 54931.53 88888.00 2012-06-04 17:07:36.500 156 12538.08 110.35 54931.55 88888.00 2012-06-04 17:07:36.625 156 12538.02 110.38 54931.55 88888.00 2012-06-04 17:07:36.750 156 12538.02 110.33 54931.55 88888.00 2012-06-04 17:07:36.875 156 12538.02 110.30 54931.55 88888.00 2012-06-04 17:07:37.000 156 12538.02 110.30 54931.57 88888.00 2012-06-04 17:07:37.125 156 12538.05 110.35 54931.62 88888.00 2012-06-04 17:07:37.250 156 12538.00 110.30 54931.65 88888.00 2012-06-04 17:07:37.375 156 12537.95 110.30 54931.60 88888.00 2012-06-04 17:07:37.500 156 12537.83 110.28 54931.57 88888.00 2012-06-04 17:07:37.625 156 12537.80 110.28 54931.57 88888.00 2012-06-04 17:07:37.750 156 12537.83 110.30 54931.62 88888.00 2012-06-04 17:07:37.875 156 12537.83 110.28 54931.65 88888.00 2012-06-04 17:07:38.000 156 12537.85 110.30 54931.62 88888.00 2012-06-04 17:07:38.125 156 12537.77 110.22 54931.65 88888.00 2012-06-04 17:07:38.250 156 12537.73 110.22 54931.62 88888.00 2012-06-04 17:07:38.375 156 12537.73 110.22 54931.60 88888.00 2012-06-04 17:07:38.500 156 12537.70 110.25 54931.57 88888.00 2012-06-04 17:07:38.625 156 12537.67 110.25 54931.60 88888.00 2012-06-04 17:07:38.750 156 12537.62 110.25 54931.60 88888.00 2012-06-04 17:07:38.875 156 12537.58 110.25 54931.62 88888.00 2012-06-04 17:07:39.000 156 12537.58 110.25 54931.62 88888.00 2012-06-04 17:07:39.125 156 12537.52 110.28 54931.68 88888.00 2012-06-04 17:07:39.250 156 12537.55 110.28 54931.68 88888.00 2012-06-04 17:07:39.375 156 12537.58 110.22 54931.62 88888.00 2012-06-04 17:07:39.500 156 12537.55 110.20 54931.62 88888.00 2012-06-04 17:07:39.625 156 12537.55 110.20 54931.68 88888.00 2012-06-04 17:07:39.750 156 12537.58 110.22 54931.68 88888.00 2012-06-04 17:07:39.875 156 12537.55 110.28 54931.68 88888.00 2012-06-04 17:07:40.000 156 12537.48 110.22 54931.62 88888.00 2012-06-04 17:07:40.125 156 12537.40 110.20 54931.65 88888.00 2012-06-04 17:07:40.250 156 12537.40 110.17 54931.65 88888.00 2012-06-04 17:07:40.375 156 12537.40 110.17 54931.68 88888.00 2012-06-04 17:07:40.500 156 12537.40 110.17 54931.68 88888.00 2012-06-04 17:07:40.625 156 12537.38 110.15 54931.68 88888.00 2012-06-04 17:07:40.750 156 12537.40 110.10 54931.68 88888.00 2012-06-04 17:07:40.875 156 12537.40 110.12 54931.68 88888.00 2012-06-04 17:07:41.000 156 12537.35 110.10 54931.65 88888.00 2012-06-04 17:07:41.125 156 12537.33 110.12 54931.62 88888.00 2012-06-04 17:07:41.250 156 12537.38 110.10 54931.65 88888.00 2012-06-04 17:07:41.375 156 12537.40 110.05 54931.65 88888.00 2012-06-04 17:07:41.500 156 12537.35 110.05 54931.62 88888.00 2012-06-04 17:07:41.625 156 12537.38 110.05 54931.62 88888.00 2012-06-04 17:07:41.750 156 12537.33 110.10 54931.62 88888.00 2012-06-04 17:07:41.875 156 12537.27 110.10 54931.68 88888.00 2012-06-04 17:07:42.000 156 12537.25 110.05 54931.62 88888.00 2012-06-04 17:07:42.125 156 12537.30 110.08 54931.60 88888.00 2012-06-04 17:07:42.250 156 12537.30 110.08 54931.60 88888.00 2012-06-04 17:07:42.375 156 12537.25 110.08 54931.57 88888.00 2012-06-04 17:07:42.500 156 12537.23 110.10 54931.62 88888.00 2012-06-04 17:07:42.625 156 12537.23 110.08 54931.60 88888.00 2012-06-04 17:07:42.750 156 12537.20 110.08 54931.60 88888.00 2012-06-04 17:07:42.875 156 12537.20 110.10 54931.62 88888.00 2012-06-04 17:07:43.000 156 12537.12 110.08 54931.57 88888.00 2012-06-04 17:07:43.125 156 12537.15 110.08 54931.60 88888.00 2012-06-04 17:07:43.250 156 12537.23 110.08 54931.62 88888.00 2012-06-04 17:07:43.375 156 12537.30 110.08 54931.60 88888.00 2012-06-04 17:07:43.500 156 12537.33 110.08 54931.62 88888.00 2012-06-04 17:07:43.625 156 12537.30 110.10 54931.62 88888.00 2012-06-04 17:07:43.750 156 12537.27 110.12 54931.62 88888.00 2012-06-04 17:07:43.875 156 12537.17 110.12 54931.60 88888.00 2012-06-04 17:07:44.000 156 12537.25 110.12 54931.60 88888.00 2012-06-04 17:07:44.125 156 12537.27 110.15 54931.60 88888.00 2012-06-04 17:07:44.250 156 12537.17 110.15 54931.57 88888.00 2012-06-04 17:07:44.375 156 12537.15 110.15 54931.57 88888.00 2012-06-04 17:07:44.500 156 12537.20 110.15 54931.55 88888.00 2012-06-04 17:07:44.625 156 12537.23 110.10 54931.55 88888.00 2012-06-04 17:07:44.750 156 12537.17 110.12 54931.53 88888.00 2012-06-04 17:07:44.875 156 12537.23 110.15 54931.55 88888.00 2012-06-04 17:07:45.000 156 12537.20 110.17 54931.57 88888.00 2012-06-04 17:07:45.125 156 12537.20 110.17 54931.60 88888.00 2012-06-04 17:07:45.250 156 12537.15 110.17 54931.57 88888.00 2012-06-04 17:07:45.375 156 12537.12 110.17 54931.57 88888.00 2012-06-04 17:07:45.500 156 12537.08 110.17 54931.55 88888.00 2012-06-04 17:07:45.625 156 12537.05 110.20 54931.60 88888.00 2012-06-04 17:07:45.750 156 12537.00 110.20 54931.57 88888.00 2012-06-04 17:07:45.875 156 12537.00 110.22 54931.55 88888.00 2012-06-04 17:07:46.000 156 12537.08 110.22 54931.55 88888.00 2012-06-04 17:07:46.125 156 12537.10 110.25 54931.57 88888.00 2012-06-04 17:07:46.250 156 12537.12 110.22 54931.57 88888.00 2012-06-04 17:07:46.375 156 12537.15 110.25 54931.55 88888.00 2012-06-04 17:07:46.500 156 12537.15 110.30 54931.60 88888.00 2012-06-04 17:07:46.625 156 12537.15 110.33 54931.55 88888.00 2012-06-04 17:07:46.750 156 12537.10 110.33 54931.57 88888.00 2012-06-04 17:07:46.875 156 12537.12 110.35 54931.60 88888.00 2012-06-04 17:07:47.000 156 12537.17 110.38 54931.55 88888.00 2012-06-04 17:07:47.125 156 12537.08 110.40 54931.55 88888.00 2012-06-04 17:07:47.250 156 12537.05 110.38 54931.57 88888.00 2012-06-04 17:07:47.375 156 12537.02 110.40 54931.57 88888.00 2012-06-04 17:07:47.500 156 12537.00 110.40 54931.57 88888.00 2012-06-04 17:07:47.625 156 12537.02 110.42 54931.57 88888.00 2012-06-04 17:07:47.750 156 12537.05 110.47 54931.57 88888.00 2012-06-04 17:07:47.875 156 12537.00 110.45 54931.60 88888.00 2012-06-04 17:07:48.000 156 12536.98 110.47 54931.60 88888.00 2012-06-04 17:07:48.125 156 12537.02 110.47 54931.57 88888.00 2012-06-04 17:07:48.250 156 12537.02 110.50 54931.57 88888.00 2012-06-04 17:07:48.375 156 12536.98 110.53 54931.55 88888.00 2012-06-04 17:07:48.500 156 12536.95 110.55 54931.57 88888.00 2012-06-04 17:07:48.625 156 12536.98 110.55 54931.57 88888.00 2012-06-04 17:07:48.750 156 12536.98 110.53 54931.57 88888.00 2012-06-04 17:07:48.875 156 12536.98 110.55 54931.55 88888.00 2012-06-04 17:07:49.000 156 12537.00 110.53 54931.53 88888.00 2012-06-04 17:07:49.125 156 12537.00 110.53 54931.53 88888.00 2012-06-04 17:07:49.250 156 12536.88 110.50 54931.50 88888.00 2012-06-04 17:07:49.375 156 12536.85 110.53 54931.53 88888.00 2012-06-04 17:07:49.500 156 12536.92 110.58 54931.55 88888.00 2012-06-04 17:07:49.625 156 12536.95 110.62 54931.53 88888.00 2012-06-04 17:07:49.750 156 12536.92 110.60 54931.55 88888.00 2012-06-04 17:07:49.875 156 12536.88 110.62 54931.53 88888.00 2012-06-04 17:07:50.000 156 12536.92 110.60 54931.50 88888.00 2012-06-04 17:07:50.125 156 12536.98 110.60 54931.55 88888.00 2012-06-04 17:07:50.250 156 12536.92 110.58 54931.53 88888.00 2012-06-04 17:07:50.375 156 12536.88 110.62 54931.53 88888.00 2012-06-04 17:07:50.500 156 12536.88 110.65 54931.53 88888.00 2012-06-04 17:07:50.625 156 12536.88 110.67 54931.55 88888.00 2012-06-04 17:07:50.750 156 12536.83 110.67 54931.55 88888.00 2012-06-04 17:07:50.875 156 12536.80 110.72 54931.53 88888.00 2012-06-04 17:07:51.000 156 12536.88 110.72 54931.50 88888.00 2012-06-04 17:07:51.125 156 12536.83 110.72 54931.53 88888.00 2012-06-04 17:07:51.250 156 12536.77 110.75 54931.55 88888.00 2012-06-04 17:07:51.375 156 12536.80 110.80 54931.55 88888.00 2012-06-04 17:07:51.500 156 12536.77 110.80 54931.53 88888.00 2012-06-04 17:07:51.625 156 12536.77 110.80 54931.53 88888.00 2012-06-04 17:07:51.750 156 12536.75 110.83 54931.55 88888.00 2012-06-04 17:07:51.875 156 12536.70 110.83 54931.55 88888.00 2012-06-04 17:07:52.000 156 12536.67 110.88 54931.53 88888.00 2012-06-04 17:07:52.125 156 12536.67 110.85 54931.55 88888.00 2012-06-04 17:07:52.250 156 12536.65 110.83 54931.57 88888.00 2012-06-04 17:07:52.375 156 12536.62 110.92 54931.57 88888.00 2012-06-04 17:07:52.500 156 12536.55 110.92 54931.57 88888.00 2012-06-04 17:07:52.625 156 12536.58 110.90 54931.60 88888.00 2012-06-04 17:07:52.750 156 12536.65 110.90 54931.60 88888.00 2012-06-04 17:07:52.875 156 12536.58 110.88 54931.57 88888.00 2012-06-04 17:07:53.000 156 12536.55 110.92 54931.55 88888.00 2012-06-04 17:07:53.125 156 12536.60 110.95 54931.55 88888.00 2012-06-04 17:07:53.250 156 12536.60 111.00 54931.62 88888.00 2012-06-04 17:07:53.375 156 12536.58 111.05 54931.62 88888.00 2012-06-04 17:07:53.500 156 12536.52 111.05 54931.62 88888.00 2012-06-04 17:07:53.625 156 12536.52 111.03 54931.60 88888.00 2012-06-04 17:07:53.750 156 12536.55 111.05 54931.57 88888.00 2012-06-04 17:07:53.875 156 12536.55 111.08 54931.57 88888.00 2012-06-04 17:07:54.000 156 12536.52 111.10 54931.55 88888.00 2012-06-04 17:07:54.125 156 12536.48 111.10 54931.55 88888.00 2012-06-04 17:07:54.250 156 12536.45 111.10 54931.57 88888.00 2012-06-04 17:07:54.375 156 12536.58 111.15 54931.55 88888.00 2012-06-04 17:07:54.500 156 12536.60 111.17 54931.53 88888.00 2012-06-04 17:07:54.625 156 12536.52 111.20 54931.55 88888.00 2012-06-04 17:07:54.750 156 12536.45 111.20 54931.57 88888.00 2012-06-04 17:07:54.875 156 12536.42 111.22 54931.55 88888.00 2012-06-04 17:07:55.000 156 12536.42 111.20 54931.55 88888.00 2012-06-04 17:07:55.125 156 12536.30 111.22 54931.55 88888.00 2012-06-04 17:07:55.250 156 12536.30 111.28 54931.55 88888.00 2012-06-04 17:07:55.375 156 12536.40 111.30 54931.60 88888.00 2012-06-04 17:07:55.500 156 12536.45 111.33 54931.62 88888.00 2012-06-04 17:07:55.625 156 12536.50 111.38 54931.60 88888.00 2012-06-04 17:07:55.750 156 12536.50 111.42 54931.60 88888.00 2012-06-04 17:07:55.875 156 12536.40 111.40 54931.60 88888.00 2012-06-04 17:07:56.000 156 12536.40 111.42 54931.57 88888.00 2012-06-04 17:07:56.125 156 12536.40 111.42 54931.57 88888.00 2012-06-04 17:07:56.250 156 12536.38 111.40 54931.60 88888.00 2012-06-04 17:07:56.375 156 12536.42 111.45 54931.57 88888.00 2012-06-04 17:07:56.500 156 12536.42 111.45 54931.57 88888.00 2012-06-04 17:07:56.625 156 12536.38 111.45 54931.55 88888.00 2012-06-04 17:07:56.750 156 12536.42 111.50 54931.57 88888.00 2012-06-04 17:07:56.875 156 12536.48 111.47 54931.60 88888.00 2012-06-04 17:07:57.000 156 12536.50 111.50 54931.57 88888.00 2012-06-04 17:07:57.125 156 12536.45 111.47 54931.57 88888.00 2012-06-04 17:07:57.250 156 12536.45 111.47 54931.55 88888.00 2012-06-04 17:07:57.375 156 12536.50 111.50 54931.55 88888.00 2012-06-04 17:07:57.500 156 12536.48 111.47 54931.55 88888.00 2012-06-04 17:07:57.625 156 12536.40 111.50 54931.53 88888.00 2012-06-04 17:07:57.750 156 12536.30 111.50 54931.57 88888.00 2012-06-04 17:07:57.875 156 12536.35 111.55 54931.57 88888.00 2012-06-04 17:07:58.000 156 12536.45 111.58 54931.60 88888.00 2012-06-04 17:07:58.125 156 12536.45 111.53 54931.57 88888.00 2012-06-04 17:07:58.250 156 12536.42 111.55 54931.62 88888.00 2012-06-04 17:07:58.375 156 12536.42 111.60 54931.62 88888.00 2012-06-04 17:07:58.500 156 12536.38 111.60 54931.62 88888.00 2012-06-04 17:07:58.625 156 12536.40 111.58 54931.60 88888.00 2012-06-04 17:07:58.750 156 12536.50 111.58 54931.57 88888.00 2012-06-04 17:07:58.875 156 12536.52 111.58 54931.57 88888.00 2012-06-04 17:07:59.000 156 12536.50 111.60 54931.55 88888.00 2012-06-04 17:07:59.125 156 12536.45 111.60 54931.60 88888.00 2012-06-04 17:07:59.250 156 12536.45 111.62 54931.57 88888.00 2012-06-04 17:07:59.375 156 12536.42 111.58 54931.55 88888.00 2012-06-04 17:07:59.500 156 12536.45 111.60 54931.53 88888.00 2012-06-04 17:07:59.625 156 12536.48 111.60 54931.55 88888.00 2012-06-04 17:07:59.750 156 12536.52 111.60 54931.55 88888.00 2012-06-04 17:07:59.875 156 12536.50 111.65 54931.55 88888.00 2012-06-04 17:08:00.000 156 12536.50 111.60 54931.55 88888.00 2012-06-04 17:08:00.125 156 12536.48 111.65 54931.55 88888.00 2012-06-04 17:08:00.250 156 12536.48 111.62 54931.53 88888.00 2012-06-04 17:08:00.375 156 12536.55 111.67 54931.50 88888.00 2012-06-04 17:08:00.500 156 12536.55 111.67 54931.47 88888.00 2012-06-04 17:08:00.625 156 12536.60 111.65 54931.50 88888.00 2012-06-04 17:08:00.750 156 12536.58 111.65 54931.47 88888.00 2012-06-04 17:08:00.875 156 12536.52 111.62 54931.47 88888.00 2012-06-04 17:08:01.000 156 12536.50 111.65 54931.45 88888.00 2012-06-04 17:08:01.125 156 12536.55 111.67 54931.53 88888.00 2012-06-04 17:08:01.250 156 12536.58 111.65 54931.50 88888.00 2012-06-04 17:08:01.375 156 12536.60 111.67 54931.50 88888.00 2012-06-04 17:08:01.500 156 12536.58 111.67 54931.47 88888.00 2012-06-04 17:08:01.625 156 12536.62 111.65 54931.47 88888.00 2012-06-04 17:08:01.750 156 12536.65 111.67 54931.45 88888.00 2012-06-04 17:08:01.875 156 12536.70 111.67 54931.45 88888.00 2012-06-04 17:08:02.000 156 12536.73 111.72 54931.45 88888.00 2012-06-04 17:08:02.125 156 12536.67 111.72 54931.43 88888.00 2012-06-04 17:08:02.250 156 12536.62 111.70 54931.45 88888.00 2012-06-04 17:08:02.375 156 12536.67 111.67 54931.45 88888.00 2012-06-04 17:08:02.500 156 12536.70 111.70 54931.45 88888.00 2012-06-04 17:08:02.625 156 12536.75 111.72 54931.40 88888.00 2012-06-04 17:08:02.750 156 12536.75 111.75 54931.38 88888.00 2012-06-04 17:08:02.875 156 12536.73 111.72 54931.40 88888.00 2012-06-04 17:08:03.000 156 12536.70 111.75 54931.40 88888.00 2012-06-04 17:08:03.125 156 12536.70 111.80 54931.40 88888.00 2012-06-04 17:08:03.250 156 12536.73 111.78 54931.40 88888.00 2012-06-04 17:08:03.375 156 12536.75 111.75 54931.40 88888.00 2012-06-04 17:08:03.500 156 12536.77 111.78 54931.43 88888.00 2012-06-04 17:08:03.625 156 12536.83 111.75 54931.40 88888.00 2012-06-04 17:08:03.750 156 12536.88 111.75 54931.40 88888.00 2012-06-04 17:08:03.875 156 12536.83 111.72 54931.40 88888.00 2012-06-04 17:08:04.000 156 12536.77 111.72 54931.38 88888.00 2012-06-04 17:08:04.125 156 12536.73 111.70 54931.40 88888.00 2012-06-04 17:08:04.250 156 12536.75 111.70 54931.43 88888.00 2012-06-04 17:08:04.375 156 12536.80 111.70 54931.43 88888.00 2012-06-04 17:08:04.500 156 12536.80 111.70 54931.45 88888.00 2012-06-04 17:08:04.625 156 12536.77 111.72 54931.38 88888.00 2012-06-04 17:08:04.750 156 12536.77 111.70 54931.43 88888.00 2012-06-04 17:08:04.875 156 12536.83 111.65 54931.40 88888.00 2012-06-04 17:08:05.000 156 12536.92 111.65 54931.38 88888.00 2012-06-04 17:08:05.125 156 12536.92 111.62 54931.40 88888.00 2012-06-04 17:08:05.250 156 12536.90 111.65 54931.38 88888.00 2012-06-04 17:08:05.375 156 12536.92 111.65 54931.40 88888.00 2012-06-04 17:08:05.500 156 12536.98 111.65 54931.40 88888.00 2012-06-04 17:08:05.625 156 12537.05 111.62 54931.38 88888.00 2012-06-04 17:08:05.750 156 12537.05 111.58 54931.38 88888.00 2012-06-04 17:08:05.875 156 12537.05 111.60 54931.40 88888.00 2012-06-04 17:08:06.000 156 12537.05 111.62 54931.35 88888.00 2012-06-04 17:08:06.125 156 12537.05 111.58 54931.38 88888.00 2012-06-04 17:08:06.250 156 12537.05 111.58 54931.38 88888.00 2012-06-04 17:08:06.375 156 12537.08 111.60 54931.35 88888.00 2012-06-04 17:08:06.500 156 12537.10 111.62 54931.35 88888.00 2012-06-04 17:08:06.625 156 12537.17 111.60 54931.38 88888.00 2012-06-04 17:08:06.750 156 12537.17 111.60 54931.35 88888.00 2012-06-04 17:08:06.875 156 12537.20 111.62 54931.38 88888.00 2012-06-04 17:08:07.000 156 12537.20 111.62 54931.38 88888.00 2012-06-04 17:08:07.125 156 12537.23 111.60 54931.38 88888.00 2012-06-04 17:08:07.250 156 12537.20 111.58 54931.35 88888.00 2012-06-04 17:08:07.375 156 12537.25 111.62 54931.32 88888.00 2012-06-04 17:08:07.500 156 12537.23 111.65 54931.32 88888.00 2012-06-04 17:08:07.625 156 12537.27 111.62 54931.30 88888.00 2012-06-04 17:08:07.750 156 12537.30 111.60 54931.30 88888.00 2012-06-04 17:08:07.875 156 12537.27 111.60 54931.30 88888.00 2012-06-04 17:08:08.000 156 12537.30 111.58 54931.28 88888.00 2012-06-04 17:08:08.125 156 12537.33 111.60 54931.30 88888.00 2012-06-04 17:08:08.250 156 12537.25 111.55 54931.28 88888.00 2012-06-04 17:08:08.375 156 12537.23 111.53 54931.25 88888.00 2012-06-04 17:08:08.500 156 12537.27 111.53 54931.25 88888.00 2012-06-04 17:08:08.625 156 12537.30 111.55 54931.25 88888.00 2012-06-04 17:08:08.750 156 12537.33 111.55 54931.25 88888.00 2012-06-04 17:08:08.875 156 12537.33 111.55 54931.25 88888.00 2012-06-04 17:08:09.000 156 12537.45 111.55 54931.28 88888.00 2012-06-04 17:08:09.125 156 12537.55 111.53 54931.25 88888.00 2012-06-04 17:08:09.250 156 12537.52 111.53 54931.25 88888.00 2012-06-04 17:08:09.375 156 12537.50 111.55 54931.28 88888.00 2012-06-04 17:08:09.500 156 12537.55 111.55 54931.25 88888.00 2012-06-04 17:08:09.625 156 12537.67 111.55 54931.22 88888.00 2012-06-04 17:08:09.750 156 12537.73 111.55 54931.25 88888.00 2012-06-04 17:08:09.875 156 12537.70 111.50 54931.25 88888.00 2012-06-04 17:08:10.000 156 12537.70 111.53 54931.25 88888.00 2012-06-04 17:08:10.125 156 12537.67 111.50 54931.22 88888.00 2012-06-04 17:08:10.250 156 12537.60 111.45 54931.22 88888.00 2012-06-04 17:08:10.375 156 12537.60 111.47 54931.22 88888.00 2012-06-04 17:08:10.500 156 12537.60 111.50 54931.28 88888.00 2012-06-04 17:08:10.625 156 12537.62 111.47 54931.25 88888.00 2012-06-04 17:08:10.750 156 12537.62 111.50 54931.25 88888.00 2012-06-04 17:08:10.875 156 12537.65 111.53 54931.25 88888.00 2012-06-04 17:08:11.000 156 12537.67 111.55 54931.25 88888.00 2012-06-04 17:08:11.125 156 12537.65 111.55 54931.25 88888.00 2012-06-04 17:08:11.250 156 12537.65 111.50 54931.22 88888.00 2012-06-04 17:08:11.375 156 12537.73 111.53 54931.25 88888.00 2012-06-04 17:08:11.500 156 12537.75 111.53 54931.22 88888.00 2012-06-04 17:08:11.625 156 12537.77 111.45 54931.20 88888.00 2012-06-04 17:08:11.750 156 12537.77 111.45 54931.22 88888.00 2012-06-04 17:08:11.875 156 12537.80 111.45 54931.25 88888.00 2012-06-04 17:08:12.000 156 12537.80 111.47 54931.20 88888.00 2012-06-04 17:08:12.125 156 12537.83 111.47 54931.20 88888.00 2012-06-04 17:08:12.250 156 12537.75 111.45 54931.20 88888.00 2012-06-04 17:08:12.375 156 12537.80 111.45 54931.18 88888.00 2012-06-04 17:08:12.500 156 12537.85 111.45 54931.18 88888.00 2012-06-04 17:08:12.625 156 12537.88 111.45 54931.18 88888.00 2012-06-04 17:08:12.750 156 12537.88 111.40 54931.15 88888.00 2012-06-04 17:08:12.875 156 12537.88 111.45 54931.18 88888.00 2012-06-04 17:08:13.000 156 12537.85 111.42 54931.18 88888.00 2012-06-04 17:08:13.125 156 12537.92 111.40 54931.18 88888.00 2012-06-04 17:08:13.250 156 12537.95 111.38 54931.10 88888.00 2012-06-04 17:08:13.375 156 12538.02 111.38 54931.10 88888.00 2012-06-04 17:08:13.500 156 12538.02 111.38 54931.12 88888.00 2012-06-04 17:08:13.625 156 12538.08 111.38 54931.12 88888.00 2012-06-04 17:08:13.750 156 12538.10 111.30 54931.10 88888.00 2012-06-04 17:08:13.875 156 12538.02 111.28 54931.07 88888.00 2012-06-04 17:08:14.000 156 12538.02 111.28 54931.10 88888.00 2012-06-04 17:08:14.125 156 12538.10 111.28 54931.10 88888.00 2012-06-04 17:08:14.250 156 12538.12 111.22 54931.05 88888.00 2012-06-04 17:08:14.375 156 12538.17 111.22 54931.05 88888.00 2012-06-04 17:08:14.500 156 12538.15 111.25 54931.07 88888.00 2012-06-04 17:08:14.625 156 12538.17 111.25 54931.05 88888.00 2012-06-04 17:08:14.750 156 12538.15 111.25 54931.03 88888.00 2012-06-04 17:08:14.875 156 12538.20 111.25 54931.05 88888.00 2012-06-04 17:08:15.000 156 12538.27 111.25 54931.05 88888.00 2012-06-04 17:08:15.125 156 12538.30 111.22 54931.00 88888.00 2012-06-04 17:08:15.250 156 12538.30 111.20 54931.05 88888.00 2012-06-04 17:08:15.375 156 12538.33 111.20 54931.05 88888.00 2012-06-04 17:08:15.500 156 12538.35 111.22 54931.03 88888.00 2012-06-04 17:08:15.625 156 12538.42 111.22 54931.03 88888.00 2012-06-04 17:08:15.750 156 12538.52 111.17 54931.00 88888.00 2012-06-04 17:08:15.875 156 12538.55 111.17 54931.00 88888.00 2012-06-04 17:08:16.000 156 12538.52 111.17 54931.00 88888.00 2012-06-04 17:08:16.125 156 12538.50 111.15 54931.03 88888.00 2012-06-04 17:08:16.250 156 12538.48 111.12 54931.03 88888.00 2012-06-04 17:08:16.375 156 12538.55 111.12 54931.03 88888.00 2012-06-04 17:08:16.500 156 12538.58 111.12 54931.00 88888.00 2012-06-04 17:08:16.625 156 12538.62 111.12 54931.05 88888.00 2012-06-04 17:08:16.750 156 12538.62 111.12 54931.03 88888.00 2012-06-04 17:08:16.875 156 12538.67 111.10 54931.00 88888.00 2012-06-04 17:08:17.000 156 12538.70 111.10 54930.97 88888.00 2012-06-04 17:08:17.125 156 12538.73 111.10 54931.03 88888.00 2012-06-04 17:08:17.250 156 12538.70 111.10 54931.03 88888.00 2012-06-04 17:08:17.375 156 12538.70 111.08 54931.00 88888.00 2012-06-04 17:08:17.500 156 12538.73 111.03 54931.00 88888.00 2012-06-04 17:08:17.625 156 12538.77 111.03 54930.97 88888.00 2012-06-04 17:08:17.750 156 12538.83 111.05 54931.00 88888.00 2012-06-04 17:08:17.875 156 12538.83 111.05 54930.97 88888.00 2012-06-04 17:08:18.000 156 12538.90 111.03 54930.97 88888.00 2012-06-04 17:08:18.125 156 12538.92 111.03 54930.97 88888.00 2012-06-04 17:08:18.250 156 12538.90 111.03 54930.97 88888.00 2012-06-04 17:08:18.375 156 12538.92 111.08 54930.95 88888.00 2012-06-04 17:08:18.500 156 12538.90 111.05 54930.97 88888.00 2012-06-04 17:08:18.625 156 12538.95 111.03 54930.97 88888.00 2012-06-04 17:08:18.750 156 12538.98 111.00 54930.95 88888.00 2012-06-04 17:08:18.875 156 12538.90 111.00 54930.93 88888.00 2012-06-04 17:08:19.000 156 12538.90 111.03 54930.93 88888.00 2012-06-04 17:08:19.125 156 12538.88 111.05 54930.93 88888.00 2012-06-04 17:08:19.250 156 12538.90 111.00 54930.93 88888.00 2012-06-04 17:08:19.375 156 12538.92 111.00 54930.93 88888.00 2012-06-04 17:08:19.500 156 12538.98 110.97 54930.95 88888.00 2012-06-04 17:08:19.625 156 12539.02 111.00 54930.97 88888.00 2012-06-04 17:08:19.750 156 12539.05 110.97 54930.95 88888.00 2012-06-04 17:08:19.875 156 12539.02 111.00 54930.95 88888.00 2012-06-04 17:08:20.000 156 12539.08 111.00 54930.93 88888.00 2012-06-04 17:08:20.125 156 12539.10 111.00 54930.97 88888.00 2012-06-04 17:08:20.250 156 12539.12 110.92 54930.93 88888.00 2012-06-04 17:08:20.375 156 12539.15 110.88 54930.93 88888.00 2012-06-04 17:08:20.500 156 12539.12 110.90 54930.90 88888.00 2012-06-04 17:08:20.625 156 12539.17 110.95 54930.95 88888.00 2012-06-04 17:08:20.750 156 12539.23 110.90 54930.93 88888.00 2012-06-04 17:08:20.875 156 12539.23 110.85 54930.93 88888.00 2012-06-04 17:08:21.000 156 12539.15 110.85 54930.90 88888.00 2012-06-04 17:08:21.125 156 12539.17 110.85 54930.93 88888.00 2012-06-04 17:08:21.250 156 12539.15 110.83 54930.93 88888.00 2012-06-04 17:08:21.375 156 12539.20 110.83 54930.93 88888.00 2012-06-04 17:08:21.500 156 12539.25 110.85 54930.95 88888.00 2012-06-04 17:08:21.625 156 12539.25 110.80 54930.93 88888.00 2012-06-04 17:08:21.750 156 12539.23 110.80 54930.90 88888.00 2012-06-04 17:08:21.875 156 12539.20 110.83 54930.90 88888.00 2012-06-04 17:08:22.000 156 12539.20 110.78 54930.90 88888.00 2012-06-04 17:08:22.125 156 12539.23 110.78 54930.93 88888.00 2012-06-04 17:08:22.250 156 12539.23 110.72 54930.95 88888.00 2012-06-04 17:08:22.375 156 12539.17 110.78 54930.97 88888.00 2012-06-04 17:08:22.500 156 12539.08 110.75 54930.97 88888.00 2012-06-04 17:08:22.625 156 12539.08 110.72 54930.95 88888.00 2012-06-04 17:08:22.750 156 12539.08 110.72 54930.97 88888.00 2012-06-04 17:08:22.875 156 12539.05 110.75 54931.00 88888.00 2012-06-04 17:08:23.000 156 12539.02 110.75 54931.00 88888.00 2012-06-04 17:08:23.125 156 12539.05 110.72 54930.97 88888.00 2012-06-04 17:08:23.250 156 12539.10 110.70 54930.95 88888.00 2012-06-04 17:08:23.375 156 12539.12 110.70 54930.95 88888.00 2012-06-04 17:08:23.500 156 12539.05 110.67 54931.00 88888.00 2012-06-04 17:08:23.625 156 12539.08 110.67 54931.03 88888.00 2012-06-04 17:08:23.750 156 12539.15 110.65 54931.00 88888.00 2012-06-04 17:08:23.875 156 12539.12 110.67 54931.00 88888.00 2012-06-04 17:08:24.000 156 12539.05 110.65 54931.00 88888.00 2012-06-04 17:08:24.125 156 12539.02 110.65 54931.00 88888.00 2012-06-04 17:08:24.250 156 12538.98 110.62 54930.97 88888.00 2012-06-04 17:08:24.375 156 12538.98 110.60 54931.03 88888.00 2012-06-04 17:08:24.500 156 12538.92 110.62 54931.03 88888.00 2012-06-04 17:08:24.625 156 12538.85 110.62 54931.03 88888.00 2012-06-04 17:08:24.750 156 12538.88 110.65 54931.07 88888.00 2012-06-04 17:08:24.875 156 12538.83 110.62 54931.05 88888.00 2012-06-04 17:08:25.000 156 12538.80 110.58 54931.03 88888.00 2012-06-04 17:08:25.125 156 12538.75 110.58 54931.03 88888.00 2012-06-04 17:08:25.250 156 12538.73 110.60 54931.10 88888.00 2012-06-04 17:08:25.375 156 12538.73 110.62 54931.07 88888.00 2012-06-04 17:08:25.500 156 12538.73 110.62 54931.10 88888.00 2012-06-04 17:08:25.625 156 12538.70 110.62 54931.12 88888.00 2012-06-04 17:08:25.750 156 12538.70 110.58 54931.12 88888.00 2012-06-04 17:08:25.875 156 12538.80 110.58 54931.10 88888.00 2012-06-04 17:08:26.000 156 12538.80 110.55 54931.12 88888.00 2012-06-04 17:08:26.125 156 12538.70 110.53 54931.12 88888.00 2012-06-04 17:08:26.250 156 12538.62 110.50 54931.10 88888.00 2012-06-04 17:08:26.375 156 12538.65 110.53 54931.12 88888.00 2012-06-04 17:08:26.500 156 12538.70 110.55 54931.10 88888.00 2012-06-04 17:08:26.625 156 12538.67 110.55 54931.10 88888.00 2012-06-04 17:08:26.750 156 12538.67 110.55 54931.12 88888.00 2012-06-04 17:08:26.875 156 12538.67 110.53 54931.10 88888.00 2012-06-04 17:08:27.000 156 12538.62 110.53 54931.12 88888.00 2012-06-04 17:08:27.125 156 12538.62 110.58 54931.15 88888.00 2012-06-04 17:08:27.250 156 12538.60 110.58 54931.18 88888.00 2012-06-04 17:08:27.375 156 12538.62 110.58 54931.15 88888.00 2012-06-04 17:08:27.500 156 12538.60 110.55 54931.15 88888.00 2012-06-04 17:08:27.625 156 12538.62 110.58 54931.15 88888.00 2012-06-04 17:08:27.750 156 12538.60 110.58 54931.15 88888.00 2012-06-04 17:08:27.875 156 12538.60 110.58 54931.18 88888.00 2012-06-04 17:08:28.000 156 12538.62 110.55 54931.15 88888.00 2012-06-04 17:08:28.125 156 12538.58 110.55 54931.18 88888.00 2012-06-04 17:08:28.250 156 12538.55 110.53 54931.20 88888.00 2012-06-04 17:08:28.375 156 12538.55 110.53 54931.18 88888.00 2012-06-04 17:08:28.500 156 12538.52 110.55 54931.20 88888.00 2012-06-04 17:08:28.625 156 12538.55 110.60 54931.20 88888.00 2012-06-04 17:08:28.750 156 12538.52 110.55 54931.22 88888.00 2012-06-04 17:08:28.875 156 12538.60 110.50 54931.18 88888.00 2012-06-04 17:08:29.000 156 12538.62 110.47 54931.15 88888.00 2012-06-04 17:08:29.125 156 12538.67 110.47 54931.12 88888.00 2012-06-04 17:08:29.250 156 12538.67 110.50 54931.15 88888.00 2012-06-04 17:08:29.375 156 12538.73 110.47 54931.15 88888.00 2012-06-04 17:08:29.500 156 12538.70 110.47 54931.15 88888.00 2012-06-04 17:08:29.625 156 12538.70 110.45 54931.12 88888.00 2012-06-04 17:08:29.750 156 12538.70 110.47 54931.12 88888.00 2012-06-04 17:08:29.875 156 12538.73 110.50 54931.12 88888.00 2012-06-04 17:08:30.000 156 12538.75 110.50 54931.15 88888.00 2012-06-04 17:08:30.125 156 12538.77 110.53 54931.12 88888.00 2012-06-04 17:08:30.250 156 12538.75 110.53 54931.15 88888.00 2012-06-04 17:08:30.375 156 12538.77 110.53 54931.18 88888.00 2012-06-04 17:08:30.500 156 12538.77 110.55 54931.15 88888.00 2012-06-04 17:08:30.625 156 12538.85 110.53 54931.12 88888.00 2012-06-04 17:08:30.750 156 12538.88 110.53 54931.10 88888.00 2012-06-04 17:08:30.875 156 12538.88 110.58 54931.10 88888.00 2012-06-04 17:08:31.000 156 12538.85 110.58 54931.12 88888.00 2012-06-04 17:08:31.125 156 12538.85 110.58 54931.12 88888.00 2012-06-04 17:08:31.250 156 12538.85 110.55 54931.12 88888.00 2012-06-04 17:08:31.375 156 12538.88 110.60 54931.10 88888.00 2012-06-04 17:08:31.500 156 12538.90 110.58 54931.12 88888.00 2012-06-04 17:08:31.625 156 12538.95 110.58 54931.12 88888.00 2012-06-04 17:08:31.750 156 12538.98 110.62 54931.12 88888.00 2012-06-04 17:08:31.875 156 12538.92 110.58 54931.10 88888.00 2012-06-04 17:08:32.000 156 12538.98 110.60 54931.10 88888.00 2012-06-04 17:08:32.125 156 12538.98 110.62 54931.12 88888.00 2012-06-04 17:08:32.250 156 12538.95 110.60 54931.10 88888.00 2012-06-04 17:08:32.375 156 12538.95 110.58 54931.07 88888.00 2012-06-04 17:08:32.500 156 12538.95 110.58 54931.10 88888.00 2012-06-04 17:08:32.625 156 12539.05 110.58 54931.10 88888.00 2012-06-04 17:08:32.750 156 12539.10 110.60 54931.07 88888.00 2012-06-04 17:08:32.875 156 12539.12 110.60 54931.07 88888.00 2012-06-04 17:08:33.000 156 12539.10 110.60 54931.10 88888.00 2012-06-04 17:08:33.125 156 12539.05 110.58 54931.12 88888.00 2012-06-04 17:08:33.250 156 12539.02 110.58 54931.07 88888.00 2012-06-04 17:08:33.375 156 12539.12 110.60 54931.05 88888.00 2012-06-04 17:08:33.500 156 12539.17 110.62 54931.05 88888.00 2012-06-04 17:08:33.625 156 12539.15 110.62 54931.05 88888.00 2012-06-04 17:08:33.750 156 12539.15 110.62 54931.05 88888.00 2012-06-04 17:08:33.875 156 12539.23 110.60 54931.05 88888.00 2012-06-04 17:08:34.000 156 12539.25 110.58 54930.97 88888.00 2012-06-04 17:08:34.125 156 12539.23 110.58 54931.03 88888.00 2012-06-04 17:08:34.250 156 12539.20 110.62 54931.07 88888.00 2012-06-04 17:08:34.375 156 12539.27 110.65 54931.05 88888.00 2012-06-04 17:08:34.500 156 12539.27 110.67 54931.05 88888.00 2012-06-04 17:08:34.625 156 12539.20 110.67 54931.12 88888.00 2012-06-04 17:08:34.750 156 12539.20 110.67 54931.07 88888.00 2012-06-04 17:08:34.875 156 12539.17 110.70 54931.07 88888.00 2012-06-04 17:08:35.000 156 12539.15 110.67 54931.07 88888.00 2012-06-04 17:08:35.125 156 12539.17 110.67 54931.12 88888.00 2012-06-04 17:08:35.250 156 12539.12 110.67 54931.12 88888.00 2012-06-04 17:08:35.375 156 12539.17 110.70 54931.10 88888.00 2012-06-04 17:08:35.500 156 12539.17 110.72 54931.10 88888.00 2012-06-04 17:08:35.625 156 12539.10 110.70 54931.10 88888.00 2012-06-04 17:08:35.750 156 12539.12 110.75 54931.12 88888.00 2012-06-04 17:08:35.875 156 12539.17 110.72 54931.10 88888.00 2012-06-04 17:08:36.000 156 12539.20 110.72 54931.07 88888.00 2012-06-04 17:08:36.125 156 12539.15 110.72 54931.12 88888.00 2012-06-04 17:08:36.250 156 12539.05 110.72 54931.15 88888.00 2012-06-04 17:08:36.375 156 12539.08 110.78 54931.15 88888.00 2012-06-04 17:08:36.500 156 12539.08 110.80 54931.12 88888.00 2012-06-04 17:08:36.625 156 12539.08 110.72 54931.10 88888.00 2012-06-04 17:08:36.750 156 12539.08 110.70 54931.07 88888.00 2012-06-04 17:08:36.875 156 12539.12 110.70 54931.07 88888.00 2012-06-04 17:08:37.000 156 12539.12 110.70 54931.07 88888.00 2012-06-04 17:08:37.125 156 12539.05 110.70 54931.07 88888.00 2012-06-04 17:08:37.250 156 12539.00 110.67 54931.10 88888.00 2012-06-04 17:08:37.375 156 12539.00 110.70 54931.12 88888.00 2012-06-04 17:08:37.500 156 12538.98 110.70 54931.18 88888.00 2012-06-04 17:08:37.625 156 12539.00 110.72 54931.12 88888.00 2012-06-04 17:08:37.750 156 12538.98 110.72 54931.12 88888.00 2012-06-04 17:08:37.875 156 12538.90 110.72 54931.12 88888.00 2012-06-04 17:08:38.000 156 12538.95 110.70 54931.12 88888.00 2012-06-04 17:08:38.125 156 12538.98 110.72 54931.12 88888.00 2012-06-04 17:08:38.250 156 12538.92 110.67 54931.15 88888.00 2012-06-04 17:08:38.375 156 12538.85 110.67 54931.10 88888.00 2012-06-04 17:08:38.500 156 12538.83 110.70 54931.15 88888.00 2012-06-04 17:08:38.625 156 12538.85 110.75 54931.18 88888.00 2012-06-04 17:08:38.750 156 12538.85 110.75 54931.15 88888.00 2012-06-04 17:08:38.875 156 12538.77 110.75 54931.12 88888.00 2012-06-04 17:08:39.000 156 12538.75 110.75 54931.15 88888.00 2012-06-04 17:08:39.125 156 12538.67 110.72 54931.18 88888.00 2012-06-04 17:08:39.250 156 12538.62 110.70 54931.18 88888.00 2012-06-04 17:08:39.375 156 12538.65 110.70 54931.20 88888.00 2012-06-04 17:08:39.500 156 12538.65 110.72 54931.20 88888.00 2012-06-04 17:08:39.625 156 12538.67 110.67 54931.18 88888.00 2012-06-04 17:08:39.750 156 12538.65 110.67 54931.18 88888.00 2012-06-04 17:08:39.875 156 12538.60 110.70 54931.22 88888.00 2012-06-04 17:08:40.000 156 12538.58 110.72 54931.22 88888.00 2012-06-04 17:08:40.125 156 12538.52 110.72 54931.25 88888.00 2012-06-04 17:08:40.250 156 12538.45 110.72 54931.25 88888.00 2012-06-04 17:08:40.375 156 12538.38 110.67 54931.28 88888.00 2012-06-04 17:08:40.500 156 12538.40 110.67 54931.28 88888.00 2012-06-04 17:08:40.625 156 12538.40 110.67 54931.28 88888.00 2012-06-04 17:08:40.750 156 12538.38 110.72 54931.28 88888.00 2012-06-04 17:08:40.875 156 12538.35 110.67 54931.30 88888.00 2012-06-04 17:08:41.000 156 12538.33 110.65 54931.30 88888.00 2012-06-04 17:08:41.125 156 12538.27 110.65 54931.30 88888.00 2012-06-04 17:08:41.250 156 12538.20 110.67 54931.32 88888.00 2012-06-04 17:08:41.375 156 12538.23 110.70 54931.35 88888.00 2012-06-04 17:08:41.500 156 12538.15 110.67 54931.35 88888.00 2012-06-04 17:08:41.625 156 12538.08 110.62 54931.32 88888.00 2012-06-04 17:08:41.750 156 12538.05 110.62 54931.30 88888.00 2012-06-04 17:08:41.875 156 12538.02 110.65 54931.30 88888.00 2012-06-04 17:08:42.000 156 12538.00 110.65 54931.30 88888.00 2012-06-04 17:08:42.125 156 12538.00 110.62 54931.32 88888.00 2012-06-04 17:08:42.250 156 12537.92 110.60 54931.35 88888.00 2012-06-04 17:08:42.375 156 12537.90 110.62 54931.35 88888.00 2012-06-04 17:08:42.500 156 12537.88 110.65 54931.32 88888.00 2012-06-04 17:08:42.625 156 12537.85 110.62 54931.32 88888.00 2012-06-04 17:08:42.750 156 12537.80 110.67 54931.35 88888.00 2012-06-04 17:08:42.875 156 12537.77 110.70 54931.38 88888.00 2012-06-04 17:08:43.000 156 12537.73 110.72 54931.35 88888.00 2012-06-04 17:08:43.125 156 12537.73 110.72 54931.35 88888.00 2012-06-04 17:08:43.250 156 12537.67 110.70 54931.35 88888.00 2012-06-04 17:08:43.375 156 12537.62 110.67 54931.35 88888.00 2012-06-04 17:08:43.500 156 12537.62 110.67 54931.35 88888.00 2012-06-04 17:08:43.625 156 12537.62 110.65 54931.35 88888.00 2012-06-04 17:08:43.750 156 12537.62 110.67 54931.38 88888.00 2012-06-04 17:08:43.875 156 12537.60 110.67 54931.40 88888.00 2012-06-04 17:08:44.000 156 12537.67 110.65 54931.38 88888.00 2012-06-04 17:08:44.125 156 12537.67 110.67 54931.40 88888.00 2012-06-04 17:08:44.250 156 12537.58 110.62 54931.38 88888.00 2012-06-04 17:08:44.375 156 12537.60 110.65 54931.38 88888.00 2012-06-04 17:08:44.500 156 12537.58 110.62 54931.38 88888.00 2012-06-04 17:08:44.625 156 12537.55 110.62 54931.35 88888.00 2012-06-04 17:08:44.750 156 12537.52 110.58 54931.38 88888.00 2012-06-04 17:08:44.875 156 12537.52 110.58 54931.38 88888.00 2012-06-04 17:08:45.000 156 12537.50 110.58 54931.38 88888.00 2012-06-04 17:08:45.125 156 12537.48 110.55 54931.40 88888.00 2012-06-04 17:08:45.250 156 12537.40 110.53 54931.35 88888.00 2012-06-04 17:08:45.375 156 12537.45 110.50 54931.32 88888.00 2012-06-04 17:08:45.500 156 12537.48 110.50 54931.35 88888.00 2012-06-04 17:08:45.625 156 12537.50 110.53 54931.35 88888.00 2012-06-04 17:08:45.750 156 12537.48 110.50 54931.38 88888.00 2012-06-04 17:08:45.875 156 12537.38 110.55 54931.40 88888.00 2012-06-04 17:08:46.000 156 12537.35 110.53 54931.38 88888.00 2012-06-04 17:08:46.125 156 12537.35 110.53 54931.43 88888.00 2012-06-04 17:08:46.250 156 12537.38 110.50 54931.43 88888.00 2012-06-04 17:08:46.375 156 12537.42 110.47 54931.40 88888.00 2012-06-04 17:08:46.500 156 12537.40 110.47 54931.35 88888.00 2012-06-04 17:08:46.625 156 12537.40 110.50 54931.35 88888.00 2012-06-04 17:08:46.750 156 12537.40 110.47 54931.35 88888.00 2012-06-04 17:08:46.875 156 12537.45 110.47 54931.38 88888.00 2012-06-04 17:08:47.000 156 12537.45 110.47 54931.35 88888.00 2012-06-04 17:08:47.125 156 12537.48 110.47 54931.38 88888.00 2012-06-04 17:08:47.250 156 12537.48 110.47 54931.40 88888.00 2012-06-04 17:08:47.375 156 12537.52 110.47 54931.40 88888.00 2012-06-04 17:08:47.500 156 12537.52 110.50 54931.40 88888.00 2012-06-04 17:08:47.625 156 12537.55 110.47 54931.40 88888.00 2012-06-04 17:08:47.750 156 12537.58 110.45 54931.38 88888.00 2012-06-04 17:08:47.875 156 12537.58 110.45 54931.38 88888.00 2012-06-04 17:08:48.000 156 12537.58 110.45 54931.32 88888.00 2012-06-04 17:08:48.125 156 12537.58 110.42 54931.35 88888.00 2012-06-04 17:08:48.250 156 12537.58 110.45 54931.32 88888.00 2012-06-04 17:08:48.375 156 12537.58 110.45 54931.32 88888.00 2012-06-04 17:08:48.500 156 12537.58 110.47 54931.35 88888.00 2012-06-04 17:08:48.625 156 12537.60 110.42 54931.38 88888.00 2012-06-04 17:08:48.750 156 12537.65 110.45 54931.38 88888.00 2012-06-04 17:08:48.875 156 12537.65 110.42 54931.35 88888.00 2012-06-04 17:08:49.000 156 12537.67 110.42 54931.30 88888.00 2012-06-04 17:08:49.125 156 12537.67 110.42 54931.35 88888.00 2012-06-04 17:08:49.250 156 12537.67 110.45 54931.38 88888.00 2012-06-04 17:08:49.375 156 12537.67 110.45 54931.32 88888.00 2012-06-04 17:08:49.500 156 12537.67 110.45 54931.32 88888.00 2012-06-04 17:08:49.625 156 12537.70 110.42 54931.32 88888.00 2012-06-04 17:08:49.750 156 12537.70 110.42 54931.32 88888.00 2012-06-04 17:08:49.875 156 12537.67 110.40 54931.32 88888.00 2012-06-04 17:08:50.000 156 12537.65 110.38 54931.32 88888.00 2012-06-04 17:08:50.125 156 12537.65 110.42 54931.32 88888.00 2012-06-04 17:08:50.250 156 12537.58 110.40 54931.32 88888.00 2012-06-04 17:08:50.375 156 12537.58 110.38 54931.32 88888.00 2012-06-04 17:08:50.500 156 12537.60 110.40 54931.32 88888.00 2012-06-04 17:08:50.625 156 12537.60 110.40 54931.32 88888.00 2012-06-04 17:08:50.750 156 12537.58 110.40 54931.32 88888.00 2012-06-04 17:08:50.875 156 12537.58 110.40 54931.35 88888.00 2012-06-04 17:08:51.000 156 12537.65 110.40 54931.35 88888.00 2012-06-04 17:08:51.125 156 12537.70 110.42 54931.35 88888.00 2012-06-04 17:08:51.250 156 12537.67 110.42 54931.35 88888.00 2012-06-04 17:08:51.375 156 12537.70 110.40 54931.35 88888.00 2012-06-04 17:08:51.500 156 12537.67 110.38 54931.35 88888.00 2012-06-04 17:08:51.625 156 12537.62 110.38 54931.35 88888.00 2012-06-04 17:08:51.750 156 12537.65 110.38 54931.38 88888.00 2012-06-04 17:08:51.875 156 12537.65 110.40 54931.40 88888.00 2012-06-04 17:08:52.000 156 12537.60 110.42 54931.38 88888.00 2012-06-04 17:08:52.125 156 12537.52 110.38 54931.38 88888.00 2012-06-04 17:08:52.250 156 12537.48 110.33 54931.40 88888.00 2012-06-04 17:08:52.375 156 12537.58 110.33 54931.43 88888.00 2012-06-04 17:08:52.500 156 12537.60 110.30 54931.43 88888.00 2012-06-04 17:08:52.625 156 12537.65 110.30 54931.45 88888.00 2012-06-04 17:08:52.750 156 12537.62 110.28 54931.40 88888.00 2012-06-04 17:08:52.875 156 12537.65 110.20 54931.38 88888.00 2012-06-04 17:08:53.000 156 12537.60 110.20 54931.40 88888.00 2012-06-04 17:08:53.125 156 12537.60 110.25 54931.45 88888.00 2012-06-04 17:08:53.250 156 12537.55 110.20 54931.43 88888.00 2012-06-04 17:08:53.375 156 12537.50 110.17 54931.43 88888.00 2012-06-04 17:08:53.500 156 12537.45 110.20 54931.40 88888.00 2012-06-04 17:08:53.625 156 12537.45 110.22 54931.43 88888.00 2012-06-04 17:08:53.750 156 12537.45 110.15 54931.40 88888.00 2012-06-04 17:08:53.875 156 12537.40 110.15 54931.40 88888.00 2012-06-04 17:08:54.000 156 12537.42 110.20 54931.43 88888.00 2012-06-04 17:08:54.125 156 12537.42 110.17 54931.45 88888.00 2012-06-04 17:08:54.250 156 12537.38 110.10 54931.43 88888.00 2012-06-04 17:08:54.375 156 12537.40 110.12 54931.43 88888.00 2012-06-04 17:08:54.500 156 12537.38 110.15 54931.45 88888.00 2012-06-04 17:08:54.625 156 12537.40 110.12 54931.45 88888.00 2012-06-04 17:08:54.750 156 12537.40 110.10 54931.45 88888.00 2012-06-04 17:08:54.875 156 12537.40 110.10 54931.43 88888.00 2012-06-04 17:08:55.000 156 12537.38 110.10 54931.45 88888.00 2012-06-04 17:08:55.125 156 12537.40 110.10 54931.47 88888.00 2012-06-04 17:08:55.250 156 12537.33 110.08 54931.50 88888.00 2012-06-04 17:08:55.375 156 12537.30 110.10 54931.50 88888.00 2012-06-04 17:08:55.500 156 12537.27 110.05 54931.45 88888.00 2012-06-04 17:08:55.625 156 12537.27 110.05 54931.45 88888.00 2012-06-04 17:08:55.750 156 12537.35 110.12 54931.47 88888.00 2012-06-04 17:08:55.875 156 12537.35 110.12 54931.47 88888.00 2012-06-04 17:08:56.000 156 12537.27 110.03 54931.45 88888.00 2012-06-04 17:08:56.125 156 12537.20 110.05 54931.45 88888.00 2012-06-04 17:08:56.250 156 12537.20 110.05 54931.53 88888.00 2012-06-04 17:08:56.375 156 12537.25 110.03 54931.53 88888.00 2012-06-04 17:08:56.500 156 12537.15 109.97 54931.47 88888.00 2012-06-04 17:08:56.625 156 12537.12 109.97 54931.47 88888.00 2012-06-04 17:08:56.750 156 12537.15 110.05 54931.50 88888.00 2012-06-04 17:08:56.875 156 12537.12 110.03 54931.50 88888.00 2012-06-04 17:08:57.000 156 12537.10 109.97 54931.45 88888.00 2012-06-04 17:08:57.125 156 12537.05 109.95 54931.50 88888.00 2012-06-04 17:08:57.250 156 12537.02 109.90 54931.47 88888.00 2012-06-04 17:08:57.375 156 12537.02 109.92 54931.45 88888.00 2012-06-04 17:08:57.500 156 12537.08 109.95 54931.47 88888.00 2012-06-04 17:08:57.625 156 12537.08 109.95 54931.50 88888.00 2012-06-04 17:08:57.750 156 12537.08 109.95 54931.50 88888.00 2012-06-04 17:08:57.875 156 12537.08 109.95 54931.53 88888.00 2012-06-04 17:08:58.000 156 12537.10 109.97 54931.50 88888.00 2012-06-04 17:08:58.125 156 12537.10 109.95 54931.53 88888.00 2012-06-04 17:08:58.250 156 12537.02 109.92 54931.53 88888.00 2012-06-04 17:08:58.375 156 12537.02 109.92 54931.55 88888.00 2012-06-04 17:08:58.500 156 12536.98 109.90 54931.53 88888.00 2012-06-04 17:08:58.625 156 12536.95 109.92 54931.55 88888.00 2012-06-04 17:08:58.750 156 12537.02 109.95 54931.57 88888.00 2012-06-04 17:08:58.875 156 12537.08 109.95 54931.57 88888.00 2012-06-04 17:08:59.000 156 12537.00 109.95 54931.60 88888.00 2012-06-04 17:08:59.125 156 12536.98 109.95 54931.60 88888.00 2012-06-04 17:08:59.250 156 12536.88 109.92 54931.55 88888.00 2012-06-04 17:08:59.375 156 12536.85 109.92 54931.55 88888.00 2012-06-04 17:08:59.500 156 12536.90 109.92 54931.57 88888.00 2012-06-04 17:08:59.625 156 12536.88 109.97 54931.60 88888.00 2012-06-04 17:08:59.750 156 12536.88 110.00 54931.60 88888.00 2012-06-04 17:08:59.875 156 12536.83 110.00 54931.60 88888.00 2012-06-04 17:09:00.000 156 12536.80 109.95 54931.60 88888.00 2012-06-04 17:09:00.125 156 12536.77 109.95 54931.60 88888.00 2012-06-04 17:09:00.250 156 12536.73 109.92 54931.55 88888.00 2012-06-04 17:09:00.375 156 12536.77 109.95 54931.55 88888.00 2012-06-04 17:09:00.500 156 12536.80 109.95 54931.55 88888.00 2012-06-04 17:09:00.625 156 12536.77 109.97 54931.57 88888.00 2012-06-04 17:09:00.750 156 12536.73 109.95 54931.57 88888.00 2012-06-04 17:09:00.875 156 12536.75 109.92 54931.55 88888.00 2012-06-04 17:09:01.000 156 12536.70 109.95 54931.55 88888.00 2012-06-04 17:09:01.125 156 12536.67 109.97 54931.60 88888.00 2012-06-04 17:09:01.250 156 12536.65 109.95 54931.62 88888.00 2012-06-04 17:09:01.375 156 12536.65 109.95 54931.57 88888.00 2012-06-04 17:09:01.500 156 12536.60 109.95 54931.57 88888.00 2012-06-04 17:09:01.625 156 12536.60 110.00 54931.60 88888.00 2012-06-04 17:09:01.750 156 12536.58 110.00 54931.57 88888.00 2012-06-04 17:09:01.875 156 12536.62 109.95 54931.57 88888.00 2012-06-04 17:09:02.000 156 12536.60 109.97 54931.55 88888.00 2012-06-04 17:09:02.125 156 12536.55 109.95 54931.55 88888.00 2012-06-04 17:09:02.250 156 12536.50 109.97 54931.57 88888.00 2012-06-04 17:09:02.375 156 12536.50 109.97 54931.55 88888.00 2012-06-04 17:09:02.500 156 12536.52 110.00 54931.55 88888.00 2012-06-04 17:09:02.625 156 12536.58 109.97 54931.57 88888.00 2012-06-04 17:09:02.750 156 12536.62 110.00 54931.57 88888.00 2012-06-04 17:09:02.875 156 12536.67 110.00 54931.60 88888.00 2012-06-04 17:09:03.000 156 12536.60 109.97 54931.55 88888.00 2012-06-04 17:09:03.125 156 12536.52 109.97 54931.57 88888.00 2012-06-04 17:09:03.250 156 12536.50 109.97 54931.60 88888.00 2012-06-04 17:09:03.375 156 12536.52 109.95 54931.57 88888.00 2012-06-04 17:09:03.500 156 12536.50 109.97 54931.60 88888.00 2012-06-04 17:09:03.625 156 12536.45 109.97 54931.60 88888.00 2012-06-04 17:09:03.750 156 12536.48 110.03 54931.62 88888.00 2012-06-04 17:09:03.875 156 12536.50 110.03 54931.60 88888.00 2012-06-04 17:09:04.000 156 12536.50 110.03 54931.60 88888.00 2012-06-04 17:09:04.125 156 12536.52 110.00 54931.57 88888.00 2012-06-04 17:09:04.250 156 12536.48 109.97 54931.60 88888.00 2012-06-04 17:09:04.375 156 12536.45 110.00 54931.62 88888.00 2012-06-04 17:09:04.500 156 12536.42 110.03 54931.62 88888.00 2012-06-04 17:09:04.625 156 12536.40 110.03 54931.62 88888.00 2012-06-04 17:09:04.750 156 12536.40 110.03 54931.68 88888.00 2012-06-04 17:09:04.875 156 12536.38 110.03 54931.65 88888.00 2012-06-04 17:09:05.000 156 12536.35 110.05 54931.65 88888.00 2012-06-04 17:09:05.125 156 12536.33 110.03 54931.68 88888.00 2012-06-04 17:09:05.250 156 12536.33 110.05 54931.70 88888.00 2012-06-04 17:09:05.375 156 12536.27 110.03 54931.70 88888.00 2012-06-04 17:09:05.500 156 12536.15 110.05 54931.65 88888.00 2012-06-04 17:09:05.625 156 12536.15 110.08 54931.65 88888.00 2012-06-04 17:09:05.750 156 12536.15 110.08 54931.65 88888.00 2012-06-04 17:09:05.875 156 12536.17 110.08 54931.65 88888.00 2012-06-04 17:09:06.000 156 12536.20 110.10 54931.65 88888.00 2012-06-04 17:09:06.125 156 12536.17 110.15 54931.65 88888.00 2012-06-04 17:09:06.250 156 12536.12 110.12 54931.68 88888.00 2012-06-04 17:09:06.375 156 12536.10 110.12 54931.65 88888.00 2012-06-04 17:09:06.500 156 12536.10 110.12 54931.65 88888.00 2012-06-04 17:09:06.625 156 12536.05 110.20 54931.62 88888.00 2012-06-04 17:09:06.750 156 12536.02 110.25 54931.62 88888.00 2012-06-04 17:09:06.875 156 12536.00 110.25 54931.68 88888.00 2012-06-04 17:09:07.000 156 12535.95 110.22 54931.65 88888.00 2012-06-04 17:09:07.125 156 12535.98 110.25 54931.65 88888.00 2012-06-04 17:09:07.250 156 12535.98 110.22 54931.65 88888.00 2012-06-04 17:09:07.375 156 12535.98 110.30 54931.65 88888.00 2012-06-04 17:09:07.500 156 12536.00 110.30 54931.65 88888.00 2012-06-04 17:09:07.625 156 12535.95 110.33 54931.65 88888.00 2012-06-04 17:09:07.750 156 12535.95 110.30 54931.62 88888.00 2012-06-04 17:09:07.875 156 12535.95 110.33 54931.60 88888.00 2012-06-04 17:09:08.000 156 12535.92 110.33 54931.62 88888.00 2012-06-04 17:09:08.125 156 12535.98 110.28 54931.62 88888.00 2012-06-04 17:09:08.250 156 12535.95 110.33 54931.62 88888.00 2012-06-04 17:09:08.375 156 12536.00 110.38 54931.68 88888.00 2012-06-04 17:09:08.500 156 12536.00 110.38 54931.68 88888.00 2012-06-04 17:09:08.625 156 12536.00 110.40 54931.62 88888.00 2012-06-04 17:09:08.750 156 12535.98 110.35 54931.60 88888.00 2012-06-04 17:09:08.875 156 12536.00 110.33 54931.60 88888.00 2012-06-04 17:09:09.000 156 12535.98 110.30 54931.57 88888.00 2012-06-04 17:09:09.125 156 12536.00 110.33 54931.55 88888.00 2012-06-04 17:09:09.250 156 12536.02 110.30 54931.57 88888.00 2012-06-04 17:09:09.375 156 12536.02 110.30 54931.55 88888.00 2012-06-04 17:09:09.500 156 12536.00 110.33 54931.55 88888.00 2012-06-04 17:09:09.625 156 12535.98 110.35 54931.57 88888.00 2012-06-04 17:09:09.750 156 12535.98 110.35 54931.57 88888.00 2012-06-04 17:09:09.875 156 12535.98 110.35 54931.53 88888.00 2012-06-04 17:09:10.000 156 12536.00 110.35 54931.55 88888.00 2012-06-04 17:09:10.125 156 12536.00 110.38 54931.55 88888.00 2012-06-04 17:09:10.250 156 12536.00 110.33 54931.55 88888.00 2012-06-04 17:09:10.375 156 12536.08 110.38 54931.55 88888.00 2012-06-04 17:09:10.500 156 12536.08 110.40 54931.57 88888.00 2012-06-04 17:09:10.625 156 12536.02 110.38 54931.53 88888.00 2012-06-04 17:09:10.750 156 12536.02 110.38 54931.53 88888.00 2012-06-04 17:09:10.875 156 12536.08 110.40 54931.50 88888.00 2012-06-04 17:09:11.000 156 12536.10 110.42 54931.55 88888.00 2012-06-04 17:09:11.125 156 12536.15 110.47 54931.55 88888.00 2012-06-04 17:09:11.250 156 12536.12 110.42 54931.53 88888.00 2012-06-04 17:09:11.375 156 12536.10 110.42 54931.50 88888.00 2012-06-04 17:09:11.500 156 12536.08 110.42 54931.50 88888.00 2012-06-04 17:09:11.625 156 12536.12 110.42 54931.50 88888.00 2012-06-04 17:09:11.750 156 12536.15 110.45 54931.50 88888.00 2012-06-04 17:09:11.875 156 12536.20 110.50 54931.50 88888.00 2012-06-04 17:09:12.000 156 12536.15 110.53 54931.50 88888.00 2012-06-04 17:09:12.125 156 12536.12 110.53 54931.53 88888.00 2012-06-04 17:09:12.250 156 12536.10 110.53 54931.47 88888.00 2012-06-04 17:09:12.375 156 12536.15 110.55 54931.45 88888.00 2012-06-04 17:09:12.500 156 12536.12 110.53 54931.45 88888.00 2012-06-04 17:09:12.625 156 12536.17 110.53 54931.47 88888.00 2012-06-04 17:09:12.750 156 12536.20 110.58 54931.43 88888.00 2012-06-04 17:09:12.875 156 12536.17 110.55 54931.38 88888.00 2012-06-04 17:09:13.000 156 12536.23 110.55 54931.32 88888.00 2012-06-04 17:09:13.125 156 12536.25 110.55 54931.38 88888.00 2012-06-04 17:09:13.250 156 12536.15 110.58 54931.40 88888.00 2012-06-04 17:09:13.375 156 12536.15 110.60 54931.40 88888.00 2012-06-04 17:09:13.500 156 12536.25 110.60 54931.38 88888.00 2012-06-04 17:09:13.625 156 12536.33 110.60 54931.38 88888.00 2012-06-04 17:09:13.750 156 12536.33 110.62 54931.38 88888.00 2012-06-04 17:09:13.875 156 12536.33 110.60 54931.32 88888.00 2012-06-04 17:09:14.000 156 12536.30 110.60 54931.30 88888.00 2012-06-04 17:09:14.125 156 12536.27 110.60 54931.35 88888.00 2012-06-04 17:09:14.250 156 12536.27 110.62 54931.35 88888.00 2012-06-04 17:09:14.375 156 12536.35 110.65 54931.32 88888.00 2012-06-04 17:09:14.500 156 12536.33 110.62 54931.32 88888.00 2012-06-04 17:09:14.625 156 12536.35 110.65 54931.32 88888.00 2012-06-04 17:09:14.750 156 12536.38 110.65 54931.32 88888.00 2012-06-04 17:09:14.875 156 12536.42 110.67 54931.32 88888.00 2012-06-04 17:09:15.000 156 12536.40 110.70 54931.30 88888.00 2012-06-04 17:09:15.125 156 12536.40 110.70 54931.32 88888.00 2012-06-04 17:09:15.250 156 12536.42 110.72 54931.32 88888.00 2012-06-04 17:09:15.375 156 12536.42 110.72 54931.30 88888.00 2012-06-04 17:09:15.500 156 12536.40 110.72 54931.30 88888.00 2012-06-04 17:09:15.625 156 12536.45 110.75 54931.28 88888.00 2012-06-04 17:09:15.750 156 12536.50 110.72 54931.28 88888.00 2012-06-04 17:09:15.875 156 12536.45 110.70 54931.28 88888.00 2012-06-04 17:09:16.000 156 12536.48 110.72 54931.25 88888.00 2012-06-04 17:09:16.125 156 12536.50 110.75 54931.28 88888.00 2012-06-04 17:09:16.250 156 12536.40 110.72 54931.30 88888.00 2012-06-04 17:09:16.375 156 12536.42 110.75 54931.30 88888.00 2012-06-04 17:09:16.500 156 12536.50 110.78 54931.28 88888.00 2012-06-04 17:09:16.625 156 12536.50 110.72 54931.25 88888.00 2012-06-04 17:09:16.750 156 12536.60 110.72 54931.25 88888.00 2012-06-04 17:09:16.875 156 12536.62 110.70 54931.22 88888.00 2012-06-04 17:09:17.000 156 12536.62 110.70 54931.22 88888.00 2012-06-04 17:09:17.125 156 12536.67 110.67 54931.22 88888.00 2012-06-04 17:09:17.250 156 12536.67 110.67 54931.22 88888.00 2012-06-04 17:09:17.375 156 12536.77 110.70 54931.25 88888.00 2012-06-04 17:09:17.500 156 12536.80 110.70 54931.22 88888.00 2012-06-04 17:09:17.625 156 12536.75 110.70 54931.20 88888.00 2012-06-04 17:09:17.750 156 12536.73 110.67 54931.20 88888.00 2012-06-04 17:09:17.875 156 12536.75 110.67 54931.18 88888.00 2012-06-04 17:09:18.000 156 12536.73 110.67 54931.18 88888.00 2012-06-04 17:09:18.125 156 12536.80 110.70 54931.20 88888.00 2012-06-04 17:09:18.250 156 12536.83 110.72 54931.18 88888.00 2012-06-04 17:09:18.375 156 12536.83 110.67 54931.15 88888.00 2012-06-04 17:09:18.500 156 12536.83 110.67 54931.15 88888.00 2012-06-04 17:09:18.625 156 12536.83 110.70 54931.12 88888.00 2012-06-04 17:09:18.750 156 12536.88 110.70 54931.10 88888.00 2012-06-04 17:09:18.875 156 12536.83 110.70 54931.10 88888.00 2012-06-04 17:09:19.000 156 12536.77 110.67 54931.07 88888.00 2012-06-04 17:09:19.125 156 12536.80 110.67 54931.10 88888.00 2012-06-04 17:09:19.250 156 12536.83 110.67 54931.10 88888.00 2012-06-04 17:09:19.375 156 12536.85 110.70 54931.10 88888.00 2012-06-04 17:09:19.500 156 12536.90 110.70 54931.12 88888.00 2012-06-04 17:09:19.625 156 12536.92 110.70 54931.07 88888.00 2012-06-04 17:09:19.750 156 12536.95 110.72 54931.10 88888.00 2012-06-04 17:09:19.875 156 12536.95 110.72 54931.10 88888.00 2012-06-04 17:09:20.000 156 12537.00 110.67 54931.07 88888.00 2012-06-04 17:09:20.125 156 12536.98 110.72 54931.07 88888.00 2012-06-04 17:09:20.250 156 12536.92 110.72 54931.10 88888.00 2012-06-04 17:09:20.375 156 12536.98 110.75 54931.07 88888.00 2012-06-04 17:09:20.500 156 12537.00 110.75 54931.07 88888.00 2012-06-04 17:09:20.625 156 12537.02 110.72 54931.03 88888.00 2012-06-04 17:09:20.750 156 12537.05 110.75 54931.03 88888.00 2012-06-04 17:09:20.875 156 12537.08 110.75 54931.05 88888.00 2012-06-04 17:09:21.000 156 12537.05 110.75 54931.03 88888.00 2012-06-04 17:09:21.125 156 12537.08 110.70 54931.00 88888.00 2012-06-04 17:09:21.250 156 12537.08 110.70 54930.97 88888.00 2012-06-04 17:09:21.375 156 12537.12 110.72 54930.97 88888.00 2012-06-04 17:09:21.500 156 12537.15 110.72 54930.97 88888.00 2012-06-04 17:09:21.625 156 12537.17 110.70 54930.97 88888.00 2012-06-04 17:09:21.750 156 12537.15 110.75 54931.03 88888.00 2012-06-04 17:09:21.875 156 12537.17 110.78 54931.00 88888.00 2012-06-04 17:09:22.000 156 12537.20 110.80 54930.97 88888.00 2012-06-04 17:09:22.125 156 12537.25 110.75 54930.97 88888.00 2012-06-04 17:09:22.250 156 12537.25 110.72 54930.97 88888.00 2012-06-04 17:09:22.375 156 12537.30 110.75 54930.97 88888.00 2012-06-04 17:09:22.500 156 12537.25 110.70 54930.97 88888.00 2012-06-04 17:09:22.625 156 12537.33 110.70 54930.93 88888.00 2012-06-04 17:09:22.750 156 12537.35 110.78 54930.95 88888.00 2012-06-04 17:09:22.875 156 12537.35 110.80 54930.93 88888.00 2012-06-04 17:09:23.000 156 12537.38 110.78 54930.90 88888.00 2012-06-04 17:09:23.125 156 12537.40 110.78 54930.90 88888.00 2012-06-04 17:09:23.250 156 12537.40 110.75 54930.93 88888.00 2012-06-04 17:09:23.375 156 12537.45 110.78 54930.88 88888.00 2012-06-04 17:09:23.500 156 12537.42 110.80 54930.88 88888.00 2012-06-04 17:09:23.625 156 12537.45 110.80 54930.88 88888.00 2012-06-04 17:09:23.750 156 12537.50 110.83 54930.85 88888.00 2012-06-04 17:09:23.875 156 12537.60 110.83 54930.88 88888.00 2012-06-04 17:09:24.000 156 12537.67 110.83 54930.85 88888.00 2012-06-04 17:09:24.125 156 12537.67 110.80 54930.85 88888.00 2012-06-04 17:09:24.250 156 12537.60 110.80 54930.85 88888.00 2012-06-04 17:09:24.375 156 12537.65 110.83 54930.82 88888.00 2012-06-04 17:09:24.500 156 12537.65 110.85 54930.80 88888.00 2012-06-04 17:09:24.625 156 12537.65 110.83 54930.80 88888.00 2012-06-04 17:09:24.750 156 12537.70 110.85 54930.78 88888.00 2012-06-04 17:09:24.875 156 12537.75 110.85 54930.80 88888.00 2012-06-04 17:09:25.000 156 12537.80 110.85 54930.78 88888.00 2012-06-04 17:09:25.125 156 12537.88 110.88 54930.75 88888.00 2012-06-04 17:09:25.250 156 12537.85 110.88 54930.75 88888.00 2012-06-04 17:09:25.375 156 12537.92 110.88 54930.75 88888.00 2012-06-04 17:09:25.500 156 12537.98 110.90 54930.75 88888.00 2012-06-04 17:09:25.625 156 12537.98 110.90 54930.72 88888.00 2012-06-04 17:09:25.750 156 12538.00 110.90 54930.70 88888.00 2012-06-04 17:09:25.875 156 12538.00 110.88 54930.68 88888.00 2012-06-04 17:09:26.000 156 12538.00 110.83 54930.65 88888.00 2012-06-04 17:09:26.125 156 12538.00 110.88 54930.65 88888.00 2012-06-04 17:09:26.250 156 12538.08 110.92 54930.68 88888.00 2012-06-04 17:09:26.375 156 12538.15 110.95 54930.68 88888.00 2012-06-04 17:09:26.500 156 12538.15 110.95 54930.65 88888.00 2012-06-04 17:09:26.625 156 12538.10 110.95 54930.62 88888.00 2012-06-04 17:09:26.750 156 12538.12 110.97 54930.68 88888.00 2012-06-04 17:09:26.875 156 12538.20 111.00 54930.65 88888.00 2012-06-04 17:09:27.000 156 12538.30 111.00 54930.62 88888.00 2012-06-04 17:09:27.125 156 12538.30 110.97 54930.62 88888.00 2012-06-04 17:09:27.250 156 12538.38 110.97 54930.62 88888.00 2012-06-04 17:09:27.375 156 12538.45 110.97 54930.60 88888.00 2012-06-04 17:09:27.500 156 12538.52 111.00 54930.55 88888.00 2012-06-04 17:09:27.625 156 12538.50 110.95 54930.53 88888.00 2012-06-04 17:09:27.750 156 12538.50 110.95 54930.55 88888.00 2012-06-04 17:09:27.875 156 12538.55 111.00 54930.60 88888.00 2012-06-04 17:09:28.000 156 12538.65 111.03 54930.60 88888.00 2012-06-04 17:09:28.125 156 12538.62 111.03 54930.55 88888.00 2012-06-04 17:09:28.250 156 12538.55 111.00 54930.55 88888.00 2012-06-04 17:09:28.375 156 12538.60 111.05 54930.57 88888.00 2012-06-04 17:09:28.500 156 12538.60 111.08 54930.57 88888.00 2012-06-04 17:09:28.625 156 12538.67 111.05 54930.57 88888.00 2012-06-04 17:09:28.750 156 12538.67 111.03 54930.55 88888.00 2012-06-04 17:09:28.875 156 12538.67 111.05 54930.55 88888.00 2012-06-04 17:09:29.000 156 12538.80 111.08 54930.55 88888.00 2012-06-04 17:09:29.125 156 12538.77 111.05 54930.55 88888.00 2012-06-04 17:09:29.250 156 12538.70 111.05 54930.53 88888.00 2012-06-04 17:09:29.375 156 12538.77 111.08 54930.53 88888.00 2012-06-04 17:09:29.500 156 12538.83 111.08 54930.55 88888.00 2012-06-04 17:09:29.625 156 12538.85 111.08 54930.55 88888.00 2012-06-04 17:09:29.750 156 12538.88 111.05 54930.53 88888.00 2012-06-04 17:09:29.875 156 12538.88 111.10 54930.55 88888.00 2012-06-04 17:09:30.000 156 12538.92 111.10 54930.53 88888.00 2012-06-04 17:09:30.125 156 12538.90 111.08 54930.50 88888.00 2012-06-04 17:09:30.250 156 12538.88 111.00 54930.45 88888.00 2012-06-04 17:09:30.375 156 12538.90 111.05 54930.43 88888.00 2012-06-04 17:09:30.500 156 12538.95 111.08 54930.43 88888.00 2012-06-04 17:09:30.625 156 12538.98 111.08 54930.47 88888.00 2012-06-04 17:09:30.750 156 12539.02 111.12 54930.50 88888.00 2012-06-04 17:09:30.875 156 12539.10 111.12 54930.50 88888.00 2012-06-04 17:09:31.000 156 12539.12 111.10 54930.47 88888.00 2012-06-04 17:09:31.125 156 12539.12 111.10 54930.47 88888.00 2012-06-04 17:09:31.250 156 12539.10 111.12 54930.45 88888.00 2012-06-04 17:09:31.375 156 12539.12 111.15 54930.47 88888.00 2012-06-04 17:09:31.500 156 12539.20 111.12 54930.43 88888.00 2012-06-04 17:09:31.625 156 12539.23 111.12 54930.43 88888.00 2012-06-04 17:09:31.750 156 12539.30 111.10 54930.43 88888.00 2012-06-04 17:09:31.875 156 12539.33 111.08 54930.40 88888.00 2012-06-04 17:09:32.000 156 12539.27 111.10 54930.40 88888.00 2012-06-04 17:09:32.125 156 12539.30 111.10 54930.43 88888.00 2012-06-04 17:09:32.250 156 12539.38 111.10 54930.45 88888.00 2012-06-04 17:09:32.375 156 12539.42 111.10 54930.43 88888.00 2012-06-04 17:09:32.500 156 12539.35 111.05 54930.40 88888.00 2012-06-04 17:09:32.625 156 12539.30 111.00 54930.40 88888.00 2012-06-04 17:09:32.750 156 12539.33 111.05 54930.40 88888.00 2012-06-04 17:09:32.875 156 12539.35 111.05 54930.40 88888.00 2012-06-04 17:09:33.000 156 12539.38 111.00 54930.43 88888.00 2012-06-04 17:09:33.125 156 12539.35 111.03 54930.40 88888.00 2012-06-04 17:09:33.250 156 12539.27 111.00 54930.38 88888.00 2012-06-04 17:09:33.375 156 12539.35 111.00 54930.38 88888.00 2012-06-04 17:09:33.500 156 12539.35 111.00 54930.40 88888.00 2012-06-04 17:09:33.625 156 12539.35 111.03 54930.40 88888.00 2012-06-04 17:09:33.750 156 12539.35 111.00 54930.40 88888.00 2012-06-04 17:09:33.875 156 12539.33 110.97 54930.40 88888.00 2012-06-04 17:09:34.000 156 12539.33 110.92 54930.40 88888.00 2012-06-04 17:09:34.125 156 12539.40 110.92 54930.43 88888.00 2012-06-04 17:09:34.250 156 12539.40 110.88 54930.40 88888.00 2012-06-04 17:09:34.375 156 12539.45 110.85 54930.38 88888.00 2012-06-04 17:09:34.500 156 12539.48 110.83 54930.38 88888.00 2012-06-04 17:09:34.625 156 12539.48 110.88 54930.40 88888.00 2012-06-04 17:09:34.750 156 12539.50 110.85 54930.43 88888.00 2012-06-04 17:09:34.875 156 12539.50 110.88 54930.45 88888.00 2012-06-04 17:09:35.000 156 12539.48 110.85 54930.40 88888.00 2012-06-04 17:09:35.125 156 12539.50 110.83 54930.40 88888.00 2012-06-04 17:09:35.250 156 12539.52 110.83 54930.43 88888.00 2012-06-04 17:09:35.375 156 12539.58 110.83 54930.43 88888.00 2012-06-04 17:09:35.500 156 12539.62 110.83 54930.45 88888.00 2012-06-04 17:09:35.625 156 12539.65 110.80 54930.43 88888.00 2012-06-04 17:09:35.750 156 12539.65 110.78 54930.40 88888.00 2012-06-04 17:09:35.875 156 12539.62 110.75 54930.40 88888.00 2012-06-04 17:09:36.000 156 12539.58 110.78 54930.38 88888.00 2012-06-04 17:09:36.125 156 12539.55 110.75 54930.38 88888.00 2012-06-04 17:09:36.250 156 12539.48 110.75 54930.38 88888.00 2012-06-04 17:09:36.375 156 12539.55 110.78 54930.38 88888.00 2012-06-04 17:09:36.500 156 12539.58 110.78 54930.40 88888.00 2012-06-04 17:09:36.625 156 12539.52 110.75 54930.40 88888.00 2012-06-04 17:09:36.750 156 12539.58 110.78 54930.38 88888.00 2012-06-04 17:09:36.875 156 12539.62 110.75 54930.40 88888.00 2012-06-04 17:09:37.000 156 12539.70 110.75 54930.40 88888.00 2012-06-04 17:09:37.125 156 12539.70 110.70 54930.38 88888.00 2012-06-04 17:09:37.250 156 12539.62 110.67 54930.38 88888.00 2012-06-04 17:09:37.375 156 12539.70 110.65 54930.38 88888.00 2012-06-04 17:09:37.500 156 12539.75 110.62 54930.38 88888.00 2012-06-04 17:09:37.625 156 12539.75 110.65 54930.38 88888.00 2012-06-04 17:09:37.750 156 12539.73 110.67 54930.38 88888.00 2012-06-04 17:09:37.875 156 12539.70 110.67 54930.38 88888.00 2012-06-04 17:09:38.000 156 12539.73 110.60 54930.35 88888.00 2012-06-04 17:09:38.125 156 12539.77 110.62 54930.35 88888.00 2012-06-04 17:09:38.250 156 12539.80 110.60 54930.38 88888.00 2012-06-04 17:09:38.375 156 12539.92 110.62 54930.38 88888.00 2012-06-04 17:09:38.500 156 12539.92 110.65 54930.40 88888.00 2012-06-04 17:09:38.625 156 12539.92 110.62 54930.38 88888.00 2012-06-04 17:09:38.750 156 12539.92 110.58 54930.38 88888.00 2012-06-04 17:09:38.875 156 12540.00 110.65 54930.38 88888.00 2012-06-04 17:09:39.000 156 12540.08 110.65 54930.38 88888.00 2012-06-04 17:09:39.125 156 12540.08 110.62 54930.38 88888.00 2012-06-04 17:09:39.250 156 12540.02 110.62 54930.38 88888.00 2012-06-04 17:09:39.375 156 12540.05 110.62 54930.35 88888.00 2012-06-04 17:09:39.500 156 12540.10 110.62 54930.35 88888.00 2012-06-04 17:09:39.625 156 12540.12 110.60 54930.38 88888.00 2012-06-04 17:09:39.750 156 12540.17 110.62 54930.38 88888.00 2012-06-04 17:09:39.875 156 12540.20 110.65 54930.38 88888.00 2012-06-04 17:09:40.000 156 12540.20 110.60 54930.35 88888.00 2012-06-04 17:09:40.125 156 12540.27 110.60 54930.38 88888.00 2012-06-04 17:09:40.250 156 12540.23 110.58 54930.38 88888.00 2012-06-04 17:09:40.375 156 12540.25 110.58 54930.35 88888.00 2012-06-04 17:09:40.500 156 12540.33 110.60 54930.38 88888.00 2012-06-04 17:09:40.625 156 12540.33 110.55 54930.38 88888.00 2012-06-04 17:09:40.750 156 12540.33 110.50 54930.38 88888.00 2012-06-04 17:09:40.875 156 12540.38 110.53 54930.35 88888.00 2012-06-04 17:09:41.000 156 12540.33 110.53 54930.32 88888.00 2012-06-04 17:09:41.125 156 12540.33 110.53 54930.38 88888.00 2012-06-04 17:09:41.250 156 12540.40 110.53 54930.38 88888.00 2012-06-04 17:09:41.375 156 12540.40 110.50 54930.35 88888.00 2012-06-04 17:09:41.500 156 12540.38 110.53 54930.35 88888.00 2012-06-04 17:09:41.625 156 12540.35 110.53 54930.35 88888.00 2012-06-04 17:09:41.750 156 12540.45 110.53 54930.38 88888.00 2012-06-04 17:09:41.875 156 12540.40 110.50 54930.40 88888.00 2012-06-04 17:09:42.000 156 12540.38 110.50 54930.35 88888.00 2012-06-04 17:09:42.125 156 12540.35 110.53 54930.38 88888.00 2012-06-04 17:09:42.250 156 12540.38 110.53 54930.38 88888.00 2012-06-04 17:09:42.375 156 12540.42 110.55 54930.38 88888.00 2012-06-04 17:09:42.500 156 12540.40 110.58 54930.40 88888.00 2012-06-04 17:09:42.625 156 12540.42 110.58 54930.38 88888.00 2012-06-04 17:09:42.750 156 12540.35 110.55 54930.40 88888.00 2012-06-04 17:09:42.875 156 12540.30 110.55 54930.38 88888.00 2012-06-04 17:09:43.000 156 12540.33 110.55 54930.38 88888.00 2012-06-04 17:09:43.125 156 12540.38 110.60 54930.40 88888.00 2012-06-04 17:09:43.250 156 12540.27 110.55 54930.40 88888.00 2012-06-04 17:09:43.375 156 12540.27 110.50 54930.40 88888.00 2012-06-04 17:09:43.500 156 12540.33 110.53 54930.43 88888.00 2012-06-04 17:09:43.625 156 12540.35 110.58 54930.45 88888.00 2012-06-04 17:09:43.750 156 12540.38 110.58 54930.43 88888.00 2012-06-04 17:09:43.875 156 12540.33 110.58 54930.40 88888.00 2012-06-04 17:09:44.000 156 12540.33 110.55 54930.38 88888.00 2012-06-04 17:09:44.125 156 12540.33 110.50 54930.40 88888.00 2012-06-04 17:09:44.250 156 12540.23 110.53 54930.43 88888.00 2012-06-04 17:09:44.375 156 12540.33 110.58 54930.45 88888.00 2012-06-04 17:09:44.500 156 12540.27 110.62 54930.47 88888.00 2012-06-04 17:09:44.625 156 12540.23 110.62 54930.45 88888.00 2012-06-04 17:09:44.750 156 12540.23 110.58 54930.43 88888.00 2012-06-04 17:09:44.875 156 12540.20 110.55 54930.45 88888.00 2012-06-04 17:09:45.000 156 12540.23 110.55 54930.45 88888.00 2012-06-04 17:09:45.125 156 12540.30 110.58 54930.47 88888.00 2012-06-04 17:09:45.250 156 12540.27 110.60 54930.47 88888.00 2012-06-04 17:09:45.375 156 12540.20 110.58 54930.50 88888.00 2012-06-04 17:09:45.500 156 12540.12 110.55 54930.45 88888.00 2012-06-04 17:09:45.625 156 12540.12 110.58 54930.45 88888.00 2012-06-04 17:09:45.750 156 12540.15 110.60 54930.47 88888.00 2012-06-04 17:09:45.875 156 12540.20 110.60 54930.50 88888.00 2012-06-04 17:09:46.000 156 12540.15 110.60 54930.50 88888.00 2012-06-04 17:09:46.125 156 12540.08 110.58 54930.53 88888.00 2012-06-04 17:09:46.250 156 12540.02 110.55 54930.53 88888.00 2012-06-04 17:09:46.375 156 12540.00 110.53 54930.50 88888.00 2012-06-04 17:09:46.500 156 12540.00 110.55 54930.55 88888.00 2012-06-04 17:09:46.625 156 12539.98 110.55 54930.57 88888.00 2012-06-04 17:09:46.750 156 12540.02 110.58 54930.57 88888.00 2012-06-04 17:09:46.875 156 12540.00 110.58 54930.57 88888.00 2012-06-04 17:09:47.000 156 12539.98 110.55 54930.55 88888.00 2012-06-04 17:09:47.125 156 12539.95 110.60 54930.60 88888.00 2012-06-04 17:09:47.250 156 12539.88 110.60 54930.62 88888.00 2012-06-04 17:09:47.375 156 12539.88 110.62 54930.68 88888.00 2012-06-04 17:09:47.500 156 12539.77 110.58 54930.68 88888.00 2012-06-04 17:09:47.625 156 12539.80 110.60 54930.68 88888.00 2012-06-04 17:09:47.750 156 12539.75 110.60 54930.68 88888.00 2012-06-04 17:09:47.875 156 12539.70 110.58 54930.65 88888.00 2012-06-04 17:09:48.000 156 12539.65 110.60 54930.65 88888.00 2012-06-04 17:09:48.125 156 12539.65 110.65 54930.70 88888.00 2012-06-04 17:09:48.250 156 12539.62 110.60 54930.68 88888.00 2012-06-04 17:09:48.375 156 12539.62 110.60 54930.65 88888.00 2012-06-04 17:09:48.500 156 12539.65 110.60 54930.68 88888.00 2012-06-04 17:09:48.625 156 12539.70 110.60 54930.65 88888.00 2012-06-04 17:09:48.750 156 12539.65 110.58 54930.68 88888.00 2012-06-04 17:09:48.875 156 12539.58 110.60 54930.68 88888.00 2012-06-04 17:09:49.000 156 12539.60 110.60 54930.70 88888.00 2012-06-04 17:09:49.125 156 12539.58 110.58 54930.70 88888.00 2012-06-04 17:09:49.250 156 12539.52 110.53 54930.72 88888.00 2012-06-04 17:09:49.375 156 12539.58 110.55 54930.75 88888.00 2012-06-04 17:09:49.500 156 12539.58 110.58 54930.75 88888.00 2012-06-04 17:09:49.625 156 12539.55 110.60 54930.70 88888.00 2012-06-04 17:09:49.750 156 12539.55 110.58 54930.72 88888.00 2012-06-04 17:09:49.875 156 12539.52 110.60 54930.72 88888.00 2012-06-04 17:09:50.000 156 12539.42 110.62 54930.70 88888.00 2012-06-04 17:09:50.125 156 12539.40 110.58 54930.75 88888.00 2012-06-04 17:09:50.250 156 12539.35 110.58 54930.75 88888.00 2012-06-04 17:09:50.375 156 12539.48 110.58 54930.80 88888.00 2012-06-04 17:09:50.500 156 12539.50 110.60 54930.80 88888.00 2012-06-04 17:09:50.625 156 12539.48 110.55 54930.78 88888.00 2012-06-04 17:09:50.750 156 12539.50 110.58 54930.78 88888.00 2012-06-04 17:09:50.875 156 12539.48 110.58 54930.78 88888.00 2012-06-04 17:09:51.000 156 12539.38 110.58 54930.80 88888.00 2012-06-04 17:09:51.125 156 12539.40 110.58 54930.80 88888.00 2012-06-04 17:09:51.250 156 12539.35 110.55 54930.80 88888.00 2012-06-04 17:09:51.375 156 12539.45 110.60 54930.80 88888.00 2012-06-04 17:09:51.500 156 12539.42 110.62 54930.80 88888.00 2012-06-04 17:09:51.625 156 12539.35 110.60 54930.78 88888.00 2012-06-04 17:09:51.750 156 12539.35 110.60 54930.78 88888.00 2012-06-04 17:09:51.875 156 12539.40 110.60 54930.78 88888.00 2012-06-04 17:09:52.000 156 12539.42 110.58 54930.75 88888.00 2012-06-04 17:09:52.125 156 12539.38 110.58 54930.75 88888.00 2012-06-04 17:09:52.250 156 12539.35 110.55 54930.80 88888.00 2012-06-04 17:09:52.375 156 12539.42 110.55 54930.80 88888.00 2012-06-04 17:09:52.500 156 12539.42 110.55 54930.80 88888.00 2012-06-04 17:09:52.625 156 12539.35 110.58 54930.78 88888.00 2012-06-04 17:09:52.750 156 12539.33 110.58 54930.80 88888.00 2012-06-04 17:09:52.875 156 12539.35 110.58 54930.80 88888.00 2012-06-04 17:09:53.000 156 12539.42 110.55 54930.78 88888.00 2012-06-04 17:09:53.125 156 12539.50 110.58 54930.80 88888.00 2012-06-04 17:09:53.250 156 12539.50 110.58 54930.80 88888.00 2012-06-04 17:09:53.375 156 12539.55 110.58 54930.82 88888.00 2012-06-04 17:09:53.500 156 12539.50 110.55 54930.78 88888.00 2012-06-04 17:09:53.625 156 12539.50 110.53 54930.78 88888.00 2012-06-04 17:09:53.750 156 12539.58 110.55 54930.78 88888.00 2012-06-04 17:09:53.875 156 12539.60 110.55 54930.75 88888.00 2012-06-04 17:09:54.000 156 12539.60 110.53 54930.75 88888.00 2012-06-04 17:09:54.125 156 12539.60 110.53 54930.72 88888.00 2012-06-04 17:09:54.250 156 12539.52 110.55 54930.72 88888.00 2012-06-04 17:09:54.375 156 12539.60 110.55 54930.72 88888.00 2012-06-04 17:09:54.500 156 12539.58 110.55 54930.78 88888.00 2012-06-04 17:09:54.625 156 12539.60 110.60 54930.80 88888.00 2012-06-04 17:09:54.750 156 12539.58 110.58 54930.80 88888.00 2012-06-04 17:09:54.875 156 12539.48 110.55 54930.80 88888.00 2012-06-04 17:09:55.000 156 12539.55 110.58 54930.80 88888.00 2012-06-04 17:09:55.125 156 12539.55 110.60 54930.82 88888.00 2012-06-04 17:09:55.250 156 12539.52 110.60 54930.82 88888.00 2012-06-04 17:09:55.375 156 12539.60 110.60 54930.80 88888.00 2012-06-04 17:09:55.500 156 12539.60 110.58 54930.78 88888.00 2012-06-04 17:09:55.625 156 12539.55 110.53 54930.80 88888.00 2012-06-04 17:09:55.750 156 12539.62 110.55 54930.78 88888.00 2012-06-04 17:09:55.875 156 12539.70 110.58 54930.82 88888.00 2012-06-04 17:09:56.000 156 12539.73 110.58 54930.78 88888.00 2012-06-04 17:09:56.125 156 12539.75 110.62 54930.78 88888.00 2012-06-04 17:09:56.250 156 12539.70 110.58 54930.75 88888.00 2012-06-04 17:09:56.375 156 12539.73 110.55 54930.72 88888.00 2012-06-04 17:09:56.500 156 12539.75 110.58 54930.75 88888.00 2012-06-04 17:09:56.625 156 12539.80 110.55 54930.72 88888.00 2012-06-04 17:09:56.750 156 12539.80 110.55 54930.72 88888.00 2012-06-04 17:09:56.875 156 12539.77 110.53 54930.72 88888.00 2012-06-04 17:09:57.000 156 12539.77 110.53 54930.72 88888.00 2012-06-04 17:09:57.125 156 12539.73 110.53 54930.75 88888.00 2012-06-04 17:09:57.250 156 12539.67 110.53 54930.72 88888.00 2012-06-04 17:09:57.375 156 12539.73 110.55 54930.72 88888.00 2012-06-04 17:09:57.500 156 12539.77 110.53 54930.75 88888.00 2012-06-04 17:09:57.625 156 12539.80 110.55 54930.72 88888.00 2012-06-04 17:09:57.750 156 12539.83 110.55 54930.78 88888.00 2012-06-04 17:09:57.875 156 12539.85 110.55 54930.72 88888.00 2012-06-04 17:09:58.000 156 12539.88 110.53 54930.70 88888.00 2012-06-04 17:09:58.125 156 12539.90 110.55 54930.70 88888.00 2012-06-04 17:09:58.250 156 12539.92 110.53 54930.75 88888.00 2012-06-04 17:09:58.375 156 12539.98 110.53 54930.75 88888.00 2012-06-04 17:09:58.500 156 12539.95 110.53 54930.72 88888.00 2012-06-04 17:09:58.625 156 12539.98 110.50 54930.75 88888.00 2012-06-04 17:09:58.750 156 12540.02 110.53 54930.78 88888.00 2012-06-04 17:09:58.875 156 12539.98 110.55 54930.78 88888.00 2012-06-04 17:09:59.000 156 12539.92 110.55 54930.75 88888.00 2012-06-04 17:09:59.125 156 12539.90 110.55 54930.75 88888.00 2012-06-04 17:09:59.250 156 12539.83 110.53 54930.75 88888.00 2012-06-04 17:09:59.375 156 12539.88 110.53 54930.72 88888.00 2012-06-04 17:09:59.500 156 12539.90 110.53 54930.70 88888.00 2012-06-04 17:09:59.625 156 12539.95 110.53 54930.70 88888.00 2012-06-04 17:09:59.750 156 12540.02 110.55 54930.78 88888.00 2012-06-04 17:09:59.875 156 12540.02 110.65 54930.78 88888.00 2012-06-04 17:10:00.000 156 12540.02 110.65 54930.78 88888.00 2012-06-04 17:10:00.125 156 12539.98 110.62 54930.78 88888.00 2012-06-04 17:10:00.250 156 12540.00 110.60 54930.72 88888.00 2012-06-04 17:10:00.375 156 12540.08 110.65 54930.72 88888.00 2012-06-04 17:10:00.500 156 12540.10 110.65 54930.70 88888.00 2012-06-04 17:10:00.625 156 12540.08 110.67 54930.72 88888.00 2012-06-04 17:10:00.750 156 12540.02 110.70 54930.72 88888.00 2012-06-04 17:10:00.875 156 12540.05 110.72 54930.72 88888.00 2012-06-04 17:10:01.000 156 12540.05 110.70 54930.72 88888.00 2012-06-04 17:10:01.125 156 12540.08 110.75 54930.72 88888.00 2012-06-04 17:10:01.250 156 12540.12 110.75 54930.72 88888.00 2012-06-04 17:10:01.375 156 12540.12 110.78 54930.72 88888.00 2012-06-04 17:10:01.500 156 12540.10 110.78 54930.72 88888.00 2012-06-04 17:10:01.625 156 12540.15 110.83 54930.72 88888.00 2012-06-04 17:10:01.750 156 12540.25 110.85 54930.72 88888.00 2012-06-04 17:10:01.875 156 12540.23 110.88 54930.72 88888.00 2012-06-04 17:10:02.000 156 12540.15 110.88 54930.70 88888.00 2012-06-04 17:10:02.125 156 12540.15 110.88 54930.72 88888.00 2012-06-04 17:10:02.250 156 12540.20 110.90 54930.78 88888.00 2012-06-04 17:10:02.375 156 12540.23 110.95 54930.78 88888.00 2012-06-04 17:10:02.500 156 12540.17 110.92 54930.78 88888.00 2012-06-04 17:10:02.625 156 12540.20 110.92 54930.78 88888.00 2012-06-04 17:10:02.750 156 12540.27 110.97 54930.70 88888.00 2012-06-04 17:10:02.875 156 12540.30 111.08 54930.72 88888.00 2012-06-04 17:10:03.000 156 12540.35 111.12 54930.70 88888.00 2012-06-04 17:10:03.125 156 12540.33 111.08 54930.72 88888.00 2012-06-04 17:10:03.250 156 12540.27 111.10 54930.75 88888.00 2012-06-04 17:10:03.375 156 12540.25 111.12 54930.72 88888.00 2012-06-04 17:10:03.500 156 12540.25 111.15 54930.70 88888.00 2012-06-04 17:10:03.625 156 12540.27 111.17 54930.70 88888.00 2012-06-04 17:10:03.750 156 12540.33 111.20 54930.68 88888.00 2012-06-04 17:10:03.875 156 12540.33 111.22 54930.70 88888.00 2012-06-04 17:10:04.000 156 12540.33 111.25 54930.72 88888.00 2012-06-04 17:10:04.125 156 12540.35 111.25 54930.72 88888.00 2012-06-04 17:10:04.250 156 12540.38 111.25 54930.72 88888.00 2012-06-04 17:10:04.375 156 12540.42 111.28 54930.75 88888.00 2012-06-04 17:10:04.500 156 12540.42 111.28 54930.72 88888.00 2012-06-04 17:10:04.625 156 12540.40 111.33 54930.75 88888.00 2012-06-04 17:10:04.750 156 12540.38 111.33 54930.72 88888.00 2012-06-04 17:10:04.875 156 12540.35 111.38 54930.72 88888.00 2012-06-04 17:10:05.000 156 12540.38 111.35 54930.72 88888.00 2012-06-04 17:10:05.125 156 12540.38 111.35 54930.72 88888.00 2012-06-04 17:10:05.250 156 12540.33 111.35 54930.68 88888.00 2012-06-04 17:10:05.375 156 12540.38 111.40 54930.72 88888.00 2012-06-04 17:10:05.500 156 12540.40 111.42 54930.72 88888.00 2012-06-04 17:10:05.625 156 12540.38 111.42 54930.70 88888.00 2012-06-04 17:10:05.750 156 12540.35 111.47 54930.70 88888.00 2012-06-04 17:10:05.875 156 12540.38 111.50 54930.68 88888.00 2012-06-04 17:10:06.000 156 12540.35 111.53 54930.65 88888.00 2012-06-04 17:10:06.125 156 12540.33 111.55 54930.65 88888.00 2012-06-04 17:10:06.250 156 12540.35 111.55 54930.68 88888.00 2012-06-04 17:10:06.375 156 12540.35 111.62 54930.68 88888.00 2012-06-04 17:10:06.500 156 12540.33 111.62 54930.65 88888.00 2012-06-04 17:10:06.625 156 12540.40 111.62 54930.65 88888.00 2012-06-04 17:10:06.750 156 12540.45 111.67 54930.68 88888.00 2012-06-04 17:10:06.875 156 12540.48 111.67 54930.68 88888.00 2012-06-04 17:10:07.000 156 12540.42 111.72 54930.62 88888.00 2012-06-04 17:10:07.125 156 12540.42 111.75 54930.62 88888.00 2012-06-04 17:10:07.250 156 12540.38 111.78 54930.65 88888.00 2012-06-04 17:10:07.375 156 12540.40 111.80 54930.65 88888.00 2012-06-04 17:10:07.500 156 12540.45 111.83 54930.65 88888.00 2012-06-04 17:10:07.625 156 12540.55 111.83 54930.62 88888.00 2012-06-04 17:10:07.750 156 12540.55 111.85 54930.60 88888.00 2012-06-04 17:10:07.875 156 12540.50 111.85 54930.62 88888.00 2012-06-04 17:10:08.000 156 12540.50 111.90 54930.62 88888.00 2012-06-04 17:10:08.125 156 12540.55 111.92 54930.68 88888.00 2012-06-04 17:10:08.250 156 12540.50 111.92 54930.65 88888.00 2012-06-04 17:10:08.375 156 12540.50 111.95 54930.65 88888.00 2012-06-04 17:10:08.500 156 12540.52 112.00 54930.60 88888.00 2012-06-04 17:10:08.625 156 12540.55 111.97 54930.62 88888.00 2012-06-04 17:10:08.750 156 12540.55 111.97 54930.62 88888.00 2012-06-04 17:10:08.875 156 12540.55 111.97 54930.60 88888.00 2012-06-04 17:10:09.000 156 12540.52 112.00 54930.55 88888.00 2012-06-04 17:10:09.125 156 12540.55 112.08 54930.60 88888.00 2012-06-04 17:10:09.250 156 12540.55 112.10 54930.60 88888.00 2012-06-04 17:10:09.375 156 12540.62 112.10 54930.57 88888.00 2012-06-04 17:10:09.500 156 12540.55 112.10 54930.57 88888.00 2012-06-04 17:10:09.625 156 12540.62 112.12 54930.60 88888.00 2012-06-04 17:10:09.750 156 12540.65 112.12 54930.57 88888.00 2012-06-04 17:10:09.875 156 12540.62 112.15 54930.57 88888.00 2012-06-04 17:10:10.000 156 12540.62 112.17 54930.57 88888.00 2012-06-04 17:10:10.125 156 12540.73 112.20 54930.60 88888.00 2012-06-04 17:10:10.250 156 12540.67 112.20 54930.62 88888.00 2012-06-04 17:10:10.375 156 12540.73 112.22 54930.60 88888.00 2012-06-04 17:10:10.500 156 12540.67 112.25 54930.60 88888.00 2012-06-04 17:10:10.625 156 12540.62 112.22 54930.60 88888.00 2012-06-04 17:10:10.750 156 12540.65 112.28 54930.57 88888.00 2012-06-04 17:10:10.875 156 12540.75 112.35 54930.57 88888.00 2012-06-04 17:10:11.000 156 12540.80 112.35 54930.57 88888.00 2012-06-04 17:10:11.125 156 12540.73 112.38 54930.57 88888.00 2012-06-04 17:10:11.250 156 12540.70 112.38 54930.55 88888.00 2012-06-04 17:10:11.375 156 12540.73 112.40 54930.53 88888.00 2012-06-04 17:10:11.500 156 12540.77 112.40 54930.57 88888.00 2012-06-04 17:10:11.625 156 12540.77 112.40 54930.53 88888.00 2012-06-04 17:10:11.750 156 12540.75 112.45 54930.53 88888.00 2012-06-04 17:10:11.875 156 12540.77 112.45 54930.53 88888.00 2012-06-04 17:10:12.000 156 12540.80 112.50 54930.53 88888.00 2012-06-04 17:10:12.125 156 12540.83 112.53 54930.53 88888.00 2012-06-04 17:10:12.250 156 12540.75 112.50 54930.50 88888.00 2012-06-04 17:10:12.375 156 12540.80 112.50 54930.50 88888.00 2012-06-04 17:10:12.500 156 12540.88 112.53 54930.50 88888.00 2012-06-04 17:10:12.625 156 12540.95 112.58 54930.47 88888.00 2012-06-04 17:10:12.750 156 12540.95 112.60 54930.45 88888.00 2012-06-04 17:10:12.875 156 12540.92 112.58 54930.40 88888.00 2012-06-04 17:10:13.000 156 12540.92 112.55 54930.40 88888.00 2012-06-04 17:10:13.125 156 12540.92 112.55 54930.45 88888.00 2012-06-04 17:10:13.250 156 12540.95 112.55 54930.45 88888.00 2012-06-04 17:10:13.375 156 12540.98 112.55 54930.43 88888.00 2012-06-04 17:10:13.500 156 12541.05 112.58 54930.43 88888.00 2012-06-04 17:10:13.625 156 12541.05 112.62 54930.43 88888.00 2012-06-04 17:10:13.750 156 12541.15 112.62 54930.45 88888.00 2012-06-04 17:10:13.875 156 12541.17 112.65 54930.45 88888.00 2012-06-04 17:10:14.000 156 12541.15 112.65 54930.45 88888.00 2012-06-04 17:10:14.125 156 12541.15 112.65 54930.45 88888.00 2012-06-04 17:10:14.250 156 12541.12 112.65 54930.45 88888.00 2012-06-04 17:10:14.375 156 12541.17 112.62 54930.43 88888.00 2012-06-04 17:10:14.500 156 12541.23 112.62 54930.43 88888.00 2012-06-04 17:10:14.625 156 12541.35 112.65 54930.43 88888.00 2012-06-04 17:10:14.750 156 12541.42 112.65 54930.43 88888.00 2012-06-04 17:10:14.875 156 12541.38 112.70 54930.43 88888.00 2012-06-04 17:10:15.000 156 12541.42 112.67 54930.43 88888.00 2012-06-04 17:10:15.125 156 12541.42 112.70 54930.40 88888.00 2012-06-04 17:10:15.250 156 12541.40 112.62 54930.35 88888.00 2012-06-04 17:10:15.375 156 12541.45 112.65 54930.38 88888.00 2012-06-04 17:10:15.500 156 12541.50 112.65 54930.38 88888.00 2012-06-04 17:10:15.625 156 12541.55 112.67 54930.38 88888.00 2012-06-04 17:10:15.750 156 12541.52 112.70 54930.38 88888.00 2012-06-04 17:10:15.875 156 12541.45 112.70 54930.38 88888.00 2012-06-04 17:10:16.000 156 12541.52 112.67 54930.38 88888.00 2012-06-04 17:10:16.125 156 12541.60 112.65 54930.38 88888.00 2012-06-04 17:10:16.250 156 12541.58 112.62 54930.38 88888.00 2012-06-04 17:10:16.375 156 12541.60 112.65 54930.40 88888.00 2012-06-04 17:10:16.500 156 12541.60 112.65 54930.38 88888.00 2012-06-04 17:10:16.625 156 12541.62 112.62 54930.35 88888.00 2012-06-04 17:10:16.750 156 12541.70 112.62 54930.35 88888.00 2012-06-04 17:10:16.875 156 12541.75 112.62 54930.35 88888.00 2012-06-04 17:10:17.000 156 12541.77 112.65 54930.35 88888.00 2012-06-04 17:10:17.125 156 12541.85 112.62 54930.38 88888.00 2012-06-04 17:10:17.250 156 12541.83 112.62 54930.38 88888.00 2012-06-04 17:10:17.375 156 12541.85 112.62 54930.38 88888.00 2012-06-04 17:10:17.500 156 12541.88 112.60 54930.35 88888.00 2012-06-04 17:10:17.625 156 12541.98 112.58 54930.32 88888.00 2012-06-04 17:10:17.750 156 12542.02 112.55 54930.32 88888.00 2012-06-04 17:10:17.875 156 12542.10 112.55 54930.32 88888.00 2012-06-04 17:10:18.000 156 12542.17 112.58 54930.30 88888.00 2012-06-04 17:10:18.125 156 12542.20 112.58 54930.32 88888.00 2012-06-04 17:10:18.250 156 12542.10 112.53 54930.30 88888.00 2012-06-04 17:10:18.375 156 12542.15 112.50 54930.28 88888.00 2012-06-04 17:10:18.500 156 12542.17 112.50 54930.28 88888.00 2012-06-04 17:10:18.625 156 12542.27 112.53 54930.28 88888.00 2012-06-04 17:10:18.750 156 12542.33 112.55 54930.28 88888.00 2012-06-04 17:10:18.875 156 12542.33 112.55 54930.30 88888.00 2012-06-04 17:10:19.000 156 12542.33 112.50 54930.22 88888.00 2012-06-04 17:10:19.125 156 12542.35 112.45 54930.22 88888.00 2012-06-04 17:10:19.250 156 12542.35 112.45 54930.22 88888.00 2012-06-04 17:10:19.375 156 12542.48 112.47 54930.22 88888.00 2012-06-04 17:10:19.500 156 12542.50 112.45 54930.22 88888.00 2012-06-04 17:10:19.625 156 12542.48 112.38 54930.20 88888.00 2012-06-04 17:10:19.750 156 12542.45 112.40 54930.25 88888.00 2012-06-04 17:10:19.875 156 12542.50 112.40 54930.22 88888.00 2012-06-04 17:10:20.000 156 12542.55 112.38 54930.20 88888.00 2012-06-04 17:10:20.125 156 12542.55 112.35 54930.20 88888.00 2012-06-04 17:10:20.250 156 12542.60 112.33 54930.20 88888.00 2012-06-04 17:10:20.375 156 12542.67 112.33 54930.22 88888.00 2012-06-04 17:10:20.500 156 12542.67 112.30 54930.15 88888.00 2012-06-04 17:10:20.625 156 12542.75 112.25 54930.12 88888.00 2012-06-04 17:10:20.750 156 12542.75 112.22 54930.12 88888.00 2012-06-04 17:10:20.875 156 12542.83 112.22 54930.12 88888.00 2012-06-04 17:10:21.000 156 12542.95 112.17 54930.07 88888.00 2012-06-04 17:10:21.125 156 12543.02 112.17 54930.10 88888.00 2012-06-04 17:10:21.250 156 12543.00 112.15 54930.10 88888.00 2012-06-04 17:10:21.375 156 12543.08 112.12 54930.10 88888.00 2012-06-04 17:10:21.500 156 12543.10 112.08 54930.07 88888.00 2012-06-04 17:10:21.625 156 12543.12 112.05 54930.07 88888.00 2012-06-04 17:10:21.750 156 12543.23 112.03 54930.07 88888.00 2012-06-04 17:10:21.875 156 12543.23 112.03 54930.07 88888.00 2012-06-04 17:10:22.000 156 12543.23 111.97 54930.05 88888.00 2012-06-04 17:10:22.125 156 12543.25 111.97 54930.10 88888.00 2012-06-04 17:10:22.250 156 12543.27 111.95 54930.10 88888.00 2012-06-04 17:10:22.375 156 12543.35 111.97 54930.07 88888.00 2012-06-04 17:10:22.500 156 12543.35 111.95 54930.05 88888.00 2012-06-04 17:10:22.625 156 12543.35 111.90 54930.07 88888.00 2012-06-04 17:10:22.750 156 12543.38 111.88 54930.07 88888.00 2012-06-04 17:10:22.875 156 12543.45 111.90 54930.05 88888.00 2012-06-04 17:10:23.000 156 12543.50 111.85 54929.97 88888.00 2012-06-04 17:10:23.125 156 12543.52 111.80 54930.03 88888.00 2012-06-04 17:10:23.250 156 12543.50 111.78 54930.05 88888.00 2012-06-04 17:10:23.375 156 12543.58 111.80 54930.07 88888.00 2012-06-04 17:10:23.500 156 12543.58 111.75 54930.00 88888.00 2012-06-04 17:10:23.625 156 12543.58 111.70 54930.00 88888.00 2012-06-04 17:10:23.750 156 12543.60 111.70 54929.97 88888.00 2012-06-04 17:10:23.875 156 12543.65 111.70 54930.00 88888.00 2012-06-04 17:10:24.000 156 12543.67 111.65 54929.97 88888.00 2012-06-04 17:10:24.125 156 12543.75 111.62 54929.97 88888.00 2012-06-04 17:10:24.250 156 12543.85 111.65 54929.97 88888.00 2012-06-04 17:10:24.375 156 12543.98 111.62 54929.97 88888.00 2012-06-04 17:10:24.500 156 12543.98 111.60 54929.97 88888.00 2012-06-04 17:10:24.625 156 12544.02 111.58 54929.95 88888.00 2012-06-04 17:10:24.750 156 12544.00 111.53 54929.97 88888.00 2012-06-04 17:10:24.875 156 12544.00 111.53 54929.95 88888.00 2012-06-04 17:10:25.000 156 12544.00 111.47 54929.95 88888.00 2012-06-04 17:10:25.125 156 12544.00 111.50 54930.00 88888.00 2012-06-04 17:10:25.250 156 12544.05 111.47 54929.95 88888.00 2012-06-04 17:10:25.375 156 12544.20 111.45 54929.93 88888.00 2012-06-04 17:10:25.500 156 12544.20 111.42 54929.90 88888.00 2012-06-04 17:10:25.625 156 12544.23 111.42 54929.90 88888.00 2012-06-04 17:10:25.750 156 12544.23 111.42 54929.93 88888.00 2012-06-04 17:10:25.875 156 12544.30 111.42 54929.95 88888.00 2012-06-04 17:10:26.000 156 12544.38 111.40 54929.95 88888.00 2012-06-04 17:10:26.125 156 12544.40 111.38 54929.93 88888.00 2012-06-04 17:10:26.250 156 12544.45 111.33 54929.90 88888.00 2012-06-04 17:10:26.375 156 12544.55 111.30 54929.88 88888.00 2012-06-04 17:10:26.500 156 12544.62 111.30 54929.88 88888.00 2012-06-04 17:10:26.625 156 12544.65 111.28 54929.90 88888.00 2012-06-04 17:10:26.750 156 12544.60 111.30 54929.93 88888.00 2012-06-04 17:10:26.875 156 12544.52 111.28 54929.93 88888.00 2012-06-04 17:10:27.000 156 12544.55 111.25 54929.90 88888.00 2012-06-04 17:10:27.125 156 12544.60 111.25 54929.90 88888.00 2012-06-04 17:10:27.250 156 12544.62 111.22 54929.93 88888.00 2012-06-04 17:10:27.375 156 12544.67 111.20 54929.93 88888.00 2012-06-04 17:10:27.500 156 12544.70 111.20 54929.93 88888.00 2012-06-04 17:10:27.625 156 12544.70 111.17 54929.93 88888.00 2012-06-04 17:10:27.750 156 12544.75 111.15 54929.93 88888.00 2012-06-04 17:10:27.875 156 12544.77 111.17 54929.93 88888.00 2012-06-04 17:10:28.000 156 12544.80 111.12 54929.90 88888.00 2012-06-04 17:10:28.125 156 12544.80 111.12 54929.95 88888.00 2012-06-04 17:10:28.250 156 12544.77 111.10 54929.95 88888.00 2012-06-04 17:10:28.375 156 12544.75 111.10 54929.95 88888.00 2012-06-04 17:10:28.500 156 12544.77 111.05 54929.93 88888.00 2012-06-04 17:10:28.625 156 12544.85 111.05 54929.97 88888.00 2012-06-04 17:10:28.750 156 12544.92 111.00 54929.97 88888.00 2012-06-04 17:10:28.875 156 12544.90 110.97 54929.95 88888.00 2012-06-04 17:10:29.000 156 12544.95 111.00 54929.95 88888.00 2012-06-04 17:10:29.125 156 12545.00 110.97 54929.95 88888.00 2012-06-04 17:10:29.250 156 12544.95 110.95 54929.95 88888.00 2012-06-04 17:10:29.375 156 12544.92 110.92 54929.95 88888.00 2012-06-04 17:10:29.500 156 12544.88 110.92 54929.97 88888.00 2012-06-04 17:10:29.625 156 12544.90 110.90 54929.97 88888.00 2012-06-04 17:10:29.750 156 12544.95 110.90 54930.00 88888.00 2012-06-04 17:10:29.875 156 12545.00 110.88 54930.00 88888.00 2012-06-04 17:10:30.000 156 12545.00 110.85 54929.97 88888.00 2012-06-04 17:10:30.125 156 12545.02 110.88 54929.97 88888.00 2012-06-04 17:10:30.250 156 12545.02 110.90 54930.03 88888.00 2012-06-04 17:10:30.375 156 12545.08 110.90 54930.03 88888.00 2012-06-04 17:10:30.500 156 12545.08 110.88 54930.05 88888.00 2012-06-04 17:10:30.625 156 12545.12 110.88 54930.05 88888.00 2012-06-04 17:10:30.750 156 12545.10 110.88 54930.07 88888.00 2012-06-04 17:10:30.875 156 12545.05 110.85 54930.05 88888.00 2012-06-04 17:10:31.000 156 12545.00 110.85 54930.03 88888.00 2012-06-04 17:10:31.125 156 12545.00 110.83 54930.03 88888.00 2012-06-04 17:10:31.250 156 12545.00 110.83 54930.07 88888.00 2012-06-04 17:10:31.375 156 12545.10 110.85 54930.07 88888.00 2012-06-04 17:10:31.500 156 12545.08 110.80 54930.03 88888.00 2012-06-04 17:10:31.625 156 12545.00 110.80 54930.05 88888.00 2012-06-04 17:10:31.750 156 12545.00 110.78 54930.10 88888.00 2012-06-04 17:10:31.875 156 12545.05 110.72 54930.10 88888.00 2012-06-04 17:10:32.000 156 12545.08 110.72 54930.07 88888.00 2012-06-04 17:10:32.125 156 12545.05 110.75 54930.10 88888.00 2012-06-04 17:10:32.250 156 12544.95 110.72 54930.12 88888.00 2012-06-04 17:10:32.375 156 12545.00 110.70 54930.10 88888.00 2012-06-04 17:10:32.500 156 12545.02 110.70 54930.07 88888.00 2012-06-04 17:10:32.625 156 12545.00 110.70 54930.12 88888.00 2012-06-04 17:10:32.750 156 12544.98 110.72 54930.10 88888.00 2012-06-04 17:10:32.875 156 12545.02 110.67 54930.10 88888.00 2012-06-04 17:10:33.000 156 12544.98 110.65 54930.10 88888.00 2012-06-04 17:10:33.125 156 12545.02 110.65 54930.10 88888.00 2012-06-04 17:10:33.250 156 12544.98 110.62 54930.12 88888.00 2012-06-04 17:10:33.375 156 12544.92 110.60 54930.15 88888.00 2012-06-04 17:10:33.500 156 12544.85 110.58 54930.18 88888.00 2012-06-04 17:10:33.625 156 12544.92 110.60 54930.18 88888.00 2012-06-04 17:10:33.750 156 12544.98 110.58 54930.15 88888.00 2012-06-04 17:10:33.875 156 12544.98 110.58 54930.20 88888.00 2012-06-04 17:10:34.000 156 12544.98 110.60 54930.18 88888.00 2012-06-04 17:10:34.125 156 12544.90 110.55 54930.20 88888.00 2012-06-04 17:10:34.250 156 12544.85 110.53 54930.22 88888.00 2012-06-04 17:10:34.375 156 12544.90 110.53 54930.22 88888.00 2012-06-04 17:10:34.500 156 12544.90 110.53 54930.25 88888.00 2012-06-04 17:10:34.625 156 12544.90 110.50 54930.28 88888.00 2012-06-04 17:10:34.750 156 12544.90 110.47 54930.28 88888.00 2012-06-04 17:10:34.875 156 12544.88 110.50 54930.28 88888.00 2012-06-04 17:10:35.000 156 12544.88 110.45 54930.28 88888.00 2012-06-04 17:10:35.125 156 12544.88 110.45 54930.28 88888.00 2012-06-04 17:10:35.250 156 12544.90 110.42 54930.28 88888.00 2012-06-04 17:10:35.375 156 12544.92 110.42 54930.30 88888.00 2012-06-04 17:10:35.500 156 12544.90 110.45 54930.32 88888.00 2012-06-04 17:10:35.625 156 12544.85 110.40 54930.35 88888.00 2012-06-04 17:10:35.750 156 12544.83 110.40 54930.35 88888.00 2012-06-04 17:10:35.875 156 12544.90 110.38 54930.32 88888.00 2012-06-04 17:10:36.000 156 12544.90 110.35 54930.32 88888.00 2012-06-04 17:10:36.125 156 12544.90 110.38 54930.32 88888.00 2012-06-04 17:10:36.250 156 12544.85 110.30 54930.32 88888.00 2012-06-04 17:10:36.375 156 12544.88 110.30 54930.35 88888.00 2012-06-04 17:10:36.500 156 12544.88 110.30 54930.38 88888.00 2012-06-04 17:10:36.625 156 12544.92 110.30 54930.35 88888.00 2012-06-04 17:10:36.750 156 12544.92 110.30 54930.38 88888.00 2012-06-04 17:10:36.875 156 12544.98 110.28 54930.40 88888.00 2012-06-04 17:10:37.000 156 12544.98 110.22 54930.40 88888.00 2012-06-04 17:10:37.125 156 12544.98 110.20 54930.40 88888.00 2012-06-04 17:10:37.250 156 12544.95 110.17 54930.35 88888.00 2012-06-04 17:10:37.375 156 12544.95 110.12 54930.38 88888.00 2012-06-04 17:10:37.500 156 12544.98 110.12 54930.38 88888.00 2012-06-04 17:10:37.625 156 12544.98 110.12 54930.38 88888.00 2012-06-04 17:10:37.750 156 12544.95 110.08 54930.40 88888.00 2012-06-04 17:10:37.875 156 12544.98 110.05 54930.40 88888.00 2012-06-04 17:10:38.000 156 12545.00 110.03 54930.40 88888.00 2012-06-04 17:10:38.125 156 12545.00 110.03 54930.43 88888.00 2012-06-04 17:10:38.250 156 12544.98 109.97 54930.43 88888.00 2012-06-04 17:10:38.375 156 12544.98 109.97 54930.45 88888.00 2012-06-04 17:10:38.500 156 12544.98 109.97 54930.43 88888.00 2012-06-04 17:10:38.625 156 12545.02 109.97 54930.43 88888.00 2012-06-04 17:10:38.750 156 12544.95 109.95 54930.45 88888.00 2012-06-04 17:10:38.875 156 12544.95 109.90 54930.47 88888.00 2012-06-04 17:10:39.000 156 12544.95 109.85 54930.45 88888.00 2012-06-04 17:10:39.125 156 12544.98 109.83 54930.45 88888.00 2012-06-04 17:10:39.250 156 12544.95 109.78 54930.45 88888.00 2012-06-04 17:10:39.375 156 12544.92 109.78 54930.43 88888.00 2012-06-04 17:10:39.500 156 12544.90 109.78 54930.43 88888.00 2012-06-04 17:10:39.625 156 12544.95 109.80 54930.47 88888.00 2012-06-04 17:10:39.750 156 12545.08 109.78 54930.50 88888.00 2012-06-04 17:10:39.875 156 12545.08 109.78 54930.50 88888.00 2012-06-04 17:10:40.000 156 12545.12 109.75 54930.47 88888.00 2012-06-04 17:10:40.125 156 12545.15 109.72 54930.53 88888.00 2012-06-04 17:10:40.250 156 12545.12 109.70 54930.53 88888.00 2012-06-04 17:10:40.375 156 12545.17 109.70 54930.50 88888.00 2012-06-04 17:10:40.500 156 12545.12 109.70 54930.53 88888.00 2012-06-04 17:10:40.625 156 12545.10 109.70 54930.55 88888.00 2012-06-04 17:10:40.750 156 12545.10 109.67 54930.53 88888.00 2012-06-04 17:10:40.875 156 12545.08 109.62 54930.55 88888.00 2012-06-04 17:10:41.000 156 12545.05 109.65 54930.57 88888.00 2012-06-04 17:10:41.125 156 12545.12 109.65 54930.60 88888.00 2012-06-04 17:10:41.250 156 12545.05 109.62 54930.60 88888.00 2012-06-04 17:10:41.375 156 12545.08 109.62 54930.60 88888.00 2012-06-04 17:10:41.500 156 12545.10 109.60 54930.57 88888.00 2012-06-04 17:10:41.625 156 12545.05 109.58 54930.57 88888.00 2012-06-04 17:10:41.750 156 12545.00 109.55 54930.55 88888.00 2012-06-04 17:10:41.875 156 12545.05 109.55 54930.60 88888.00 2012-06-04 17:10:42.000 156 12545.05 109.60 54930.62 88888.00 2012-06-04 17:10:42.125 156 12544.92 109.65 54930.68 88888.00 2012-06-04 17:10:42.250 156 12544.92 109.62 54930.62 88888.00 2012-06-04 17:10:42.375 156 12544.98 109.62 54930.60 88888.00 2012-06-04 17:10:42.500 156 12544.95 109.60 54930.62 88888.00 2012-06-04 17:10:42.625 156 12544.92 109.60 54930.60 88888.00 2012-06-04 17:10:42.750 156 12544.92 109.62 54930.62 88888.00 2012-06-04 17:10:42.875 156 12544.88 109.65 54930.65 88888.00 2012-06-04 17:10:43.000 156 12544.90 109.67 54930.65 88888.00 2012-06-04 17:10:43.125 156 12544.98 109.70 54930.70 88888.00 2012-06-04 17:10:43.250 156 12545.00 109.70 54930.72 88888.00 2012-06-04 17:10:43.375 156 12545.00 109.70 54930.70 88888.00 2012-06-04 17:10:43.500 156 12544.92 109.70 54930.75 88888.00 2012-06-04 17:10:43.625 156 12544.95 109.72 54930.75 88888.00 2012-06-04 17:10:43.750 156 12544.95 109.72 54930.72 88888.00 2012-06-04 17:10:43.875 156 12544.85 109.72 54930.75 88888.00 2012-06-04 17:10:44.000 156 12544.83 109.75 54930.75 88888.00 2012-06-04 17:10:44.125 156 12544.88 109.75 54930.78 88888.00 2012-06-04 17:10:44.250 156 12544.85 109.78 54930.80 88888.00 2012-06-04 17:10:44.375 156 12544.88 109.80 54930.75 88888.00 2012-06-04 17:10:44.500 156 12544.88 109.80 54930.80 88888.00 2012-06-04 17:10:44.625 156 12544.85 109.75 54930.80 88888.00 2012-06-04 17:10:44.750 156 12544.77 109.78 54930.80 88888.00 2012-06-04 17:10:44.875 156 12544.77 109.80 54930.78 88888.00 2012-06-04 17:10:45.000 156 12544.75 109.78 54930.80 88888.00 2012-06-04 17:10:45.125 156 12544.75 109.78 54930.82 88888.00 2012-06-04 17:10:45.250 156 12544.70 109.80 54930.85 88888.00 2012-06-04 17:10:45.375 156 12544.73 109.80 54930.88 88888.00 2012-06-04 17:10:45.500 156 12544.70 109.85 54930.88 88888.00 2012-06-04 17:10:45.625 156 12544.75 109.88 54930.90 88888.00 2012-06-04 17:10:45.750 156 12544.75 109.92 54930.88 88888.00 2012-06-04 17:10:45.875 156 12544.70 109.90 54930.88 88888.00 2012-06-04 17:10:46.000 156 12544.65 109.92 54930.88 88888.00 2012-06-04 17:10:46.125 156 12544.60 109.95 54930.90 88888.00 2012-06-04 17:10:46.250 156 12544.55 109.95 54930.93 88888.00 2012-06-04 17:10:46.375 156 12544.55 109.97 54930.95 88888.00 2012-06-04 17:10:46.500 156 12544.52 110.00 54930.97 88888.00 2012-06-04 17:10:46.625 156 12544.45 110.00 54930.97 88888.00 2012-06-04 17:10:46.750 156 12544.45 110.03 54930.95 88888.00 2012-06-04 17:10:46.875 156 12544.42 110.05 54930.97 88888.00 2012-06-04 17:10:47.000 156 12544.42 110.05 54930.97 88888.00 2012-06-04 17:10:47.125 156 12544.30 110.05 54930.95 88888.00 2012-06-04 17:10:47.250 156 12544.25 110.10 54930.97 88888.00 2012-06-04 17:10:47.375 156 12544.23 110.12 54930.97 88888.00 2012-06-04 17:10:47.500 156 12544.17 110.17 54931.05 88888.00 2012-06-04 17:10:47.625 156 12544.15 110.17 54931.07 88888.00 2012-06-04 17:10:47.750 156 12544.20 110.20 54931.05 88888.00 2012-06-04 17:10:47.875 156 12544.15 110.25 54931.03 88888.00 2012-06-04 17:10:48.000 156 12544.12 110.28 54931.05 88888.00 2012-06-04 17:10:48.125 156 12544.10 110.30 54931.07 88888.00 2012-06-04 17:10:48.250 156 12544.05 110.30 54931.05 88888.00 2012-06-04 17:10:48.375 156 12544.05 110.33 54931.05 88888.00 2012-06-04 17:10:48.500 156 12544.02 110.35 54931.03 88888.00 2012-06-04 17:10:48.625 156 12544.00 110.38 54931.03 88888.00 2012-06-04 17:10:48.750 156 12544.02 110.45 54931.10 88888.00 2012-06-04 17:10:48.875 156 12544.00 110.50 54931.10 88888.00 2012-06-04 17:10:49.000 156 12543.95 110.47 54931.07 88888.00 2012-06-04 17:10:49.125 156 12543.90 110.50 54931.07 88888.00 2012-06-04 17:10:49.250 156 12543.85 110.53 54931.12 88888.00 2012-06-04 17:10:49.375 156 12543.90 110.55 54931.12 88888.00 2012-06-04 17:10:49.500 156 12543.85 110.58 54931.12 88888.00 2012-06-04 17:10:49.625 156 12543.83 110.58 54931.12 88888.00 2012-06-04 17:10:49.750 156 12543.77 110.60 54931.12 88888.00 2012-06-04 17:10:49.875 156 12543.70 110.62 54931.10 88888.00 2012-06-04 17:10:50.000 156 12543.67 110.65 54931.12 88888.00 2012-06-04 17:10:50.125 156 12543.65 110.65 54931.15 88888.00 2012-06-04 17:10:50.250 156 12543.60 110.62 54931.18 88888.00 2012-06-04 17:10:50.375 156 12543.70 110.67 54931.18 88888.00 2012-06-04 17:10:50.500 156 12543.73 110.67 54931.18 88888.00 2012-06-04 17:10:50.625 156 12543.67 110.67 54931.18 88888.00 2012-06-04 17:10:50.750 156 12543.58 110.67 54931.18 88888.00 2012-06-04 17:10:50.875 156 12543.58 110.72 54931.18 88888.00 2012-06-04 17:10:51.000 156 12543.58 110.78 54931.18 88888.00 2012-06-04 17:10:51.125 156 12543.62 110.80 54931.18 88888.00 2012-06-04 17:10:51.250 156 12543.60 110.85 54931.22 88888.00 2012-06-04 17:10:51.375 156 12543.70 110.88 54931.20 88888.00 2012-06-04 17:10:51.500 156 12543.70 110.83 54931.20 88888.00 2012-06-04 17:10:51.625 156 12543.65 110.85 54931.20 88888.00 2012-06-04 17:10:51.750 156 12543.65 110.88 54931.22 88888.00 2012-06-04 17:10:51.875 156 12543.70 110.88 54931.20 88888.00 2012-06-04 17:10:52.000 156 12543.67 110.88 54931.22 88888.00 2012-06-04 17:10:52.125 156 12543.65 110.90 54931.28 88888.00 2012-06-04 17:10:52.250 156 12543.65 110.90 54931.30 88888.00 2012-06-04 17:10:52.375 156 12543.67 110.90 54931.28 88888.00 2012-06-04 17:10:52.500 156 12543.60 110.92 54931.25 88888.00 2012-06-04 17:10:52.625 156 12543.60 110.92 54931.28 88888.00 2012-06-04 17:10:52.750 156 12543.62 110.92 54931.30 88888.00 2012-06-04 17:10:52.875 156 12543.75 110.92 54931.28 88888.00 2012-06-04 17:10:53.000 156 12543.83 110.95 54931.25 88888.00 2012-06-04 17:10:53.125 156 12543.83 110.97 54931.22 88888.00 2012-06-04 17:10:53.250 156 12543.77 110.95 54931.28 88888.00 2012-06-04 17:10:53.375 156 12543.85 110.97 54931.25 88888.00 2012-06-04 17:10:53.500 156 12543.77 111.00 54931.25 88888.00 2012-06-04 17:10:53.625 156 12543.83 111.03 54931.28 88888.00 2012-06-04 17:10:53.750 156 12543.88 111.03 54931.25 88888.00 2012-06-04 17:10:53.875 156 12543.85 111.03 54931.25 88888.00 2012-06-04 17:10:54.000 156 12543.92 111.03 54931.22 88888.00 2012-06-04 17:10:54.125 156 12543.95 111.08 54931.25 88888.00 2012-06-04 17:10:54.250 156 12543.88 111.05 54931.25 88888.00 2012-06-04 17:10:54.375 156 12543.95 111.05 54931.22 88888.00 2012-06-04 17:10:54.500 156 12543.98 111.05 54931.22 88888.00 2012-06-04 17:10:54.625 156 12543.98 111.10 54931.22 88888.00 2012-06-04 17:10:54.750 156 12543.98 111.12 54931.25 88888.00 2012-06-04 17:10:54.875 156 12544.00 111.10 54931.22 88888.00 2012-06-04 17:10:55.000 156 12544.00 111.10 54931.22 88888.00 2012-06-04 17:10:55.125 156 12544.00 111.12 54931.22 88888.00 2012-06-04 17:10:55.250 156 12544.00 111.12 54931.22 88888.00 2012-06-04 17:10:55.375 156 12544.02 111.17 54931.22 88888.00 2012-06-04 17:10:55.500 156 12544.08 111.15 54931.22 88888.00 2012-06-04 17:10:55.625 156 12544.12 111.12 54931.22 88888.00 2012-06-04 17:10:55.750 156 12544.15 111.12 54931.20 88888.00 2012-06-04 17:10:55.875 156 12544.15 111.17 54931.20 88888.00 2012-06-04 17:10:56.000 156 12544.17 111.20 54931.20 88888.00 2012-06-04 17:10:56.125 156 12544.23 111.20 54931.20 88888.00 2012-06-04 17:10:56.250 156 12544.23 111.17 54931.22 88888.00 2012-06-04 17:10:56.375 156 12544.30 111.20 54931.22 88888.00 2012-06-04 17:10:56.500 156 12544.38 111.20 54931.25 88888.00 2012-06-04 17:10:56.625 156 12544.42 111.20 54931.25 88888.00 2012-06-04 17:10:56.750 156 12544.42 111.22 54931.22 88888.00 2012-06-04 17:10:56.875 156 12544.35 111.20 54931.22 88888.00 2012-06-04 17:10:57.000 156 12544.38 111.17 54931.22 88888.00 2012-06-04 17:10:57.125 156 12544.40 111.22 54931.22 88888.00 2012-06-04 17:10:57.250 156 12544.38 111.20 54931.22 88888.00 2012-06-04 17:10:57.375 156 12544.42 111.22 54931.22 88888.00 2012-06-04 17:10:57.500 156 12544.50 111.22 54931.20 88888.00 2012-06-04 17:10:57.625 156 12544.58 111.25 54931.20 88888.00 2012-06-04 17:10:57.750 156 12544.55 111.22 54931.18 88888.00 2012-06-04 17:10:57.875 156 12544.52 111.25 54931.20 88888.00 2012-06-04 17:10:58.000 156 12544.58 111.22 54931.22 88888.00 2012-06-04 17:10:58.125 156 12544.62 111.20 54931.22 88888.00 2012-06-04 17:10:58.250 156 12544.58 111.20 54931.25 88888.00 2012-06-04 17:10:58.375 156 12544.58 111.20 54931.25 88888.00 2012-06-04 17:10:58.500 156 12544.60 111.22 54931.25 88888.00 2012-06-04 17:10:58.625 156 12544.67 111.28 54931.25 88888.00 2012-06-04 17:10:58.750 156 12544.67 111.25 54931.22 88888.00 2012-06-04 17:10:58.875 156 12544.70 111.25 54931.28 88888.00 2012-06-04 17:10:59.000 156 12544.80 111.28 54931.28 88888.00 2012-06-04 17:10:59.125 156 12544.83 111.30 54931.28 88888.00 2012-06-04 17:10:59.250 156 12544.75 111.22 54931.25 88888.00 2012-06-04 17:10:59.375 156 12544.75 111.22 54931.25 88888.00 2012-06-04 17:10:59.500 156 12544.77 111.30 54931.30 88888.00 2012-06-04 17:10:59.625 156 12544.80 111.30 54931.30 88888.00 2012-06-04 17:10:59.750 156 12544.77 111.28 54931.30 88888.00 2012-06-04 17:10:59.875 156 12544.77 111.28 54931.25 88888.00 2012-06-04 17:11:00.000 156 12544.83 111.25 54931.22 88888.00 2012-06-04 17:11:00.125 156 12544.88 111.28 54931.28 88888.00 2012-06-04 17:11:00.250 156 12544.83 111.30 54931.28 88888.00 2012-06-04 17:11:00.375 156 12544.80 111.35 54931.28 88888.00 2012-06-04 17:11:00.500 156 12544.80 111.35 54931.30 88888.00 2012-06-04 17:11:00.625 156 12544.75 111.35 54931.30 88888.00 2012-06-04 17:11:00.750 156 12544.73 111.33 54931.25 88888.00 2012-06-04 17:11:00.875 156 12544.75 111.30 54931.25 88888.00 2012-06-04 17:11:01.000 156 12544.80 111.33 54931.28 88888.00 2012-06-04 17:11:01.125 156 12544.83 111.33 54931.32 88888.00 2012-06-04 17:11:01.250 156 12544.80 111.33 54931.28 88888.00 2012-06-04 17:11:01.375 156 12544.73 111.35 54931.28 88888.00 2012-06-04 17:11:01.500 156 12544.70 111.40 54931.30 88888.00 2012-06-04 17:11:01.625 156 12544.73 111.38 54931.30 88888.00 2012-06-04 17:11:01.750 156 12544.70 111.35 54931.30 88888.00 2012-06-04 17:11:01.875 156 12544.73 111.35 54931.32 88888.00 2012-06-04 17:11:02.000 156 12544.75 111.38 54931.32 88888.00 2012-06-04 17:11:02.125 156 12544.70 111.42 54931.32 88888.00 2012-06-04 17:11:02.250 156 12544.62 111.42 54931.30 88888.00 2012-06-04 17:11:02.375 156 12544.65 111.42 54931.30 88888.00 2012-06-04 17:11:02.500 156 12544.67 111.40 54931.30 88888.00 2012-06-04 17:11:02.625 156 12544.67 111.38 54931.30 88888.00 2012-06-04 17:11:02.750 156 12544.65 111.42 54931.32 88888.00 2012-06-04 17:11:02.875 156 12544.67 111.45 54931.30 88888.00 2012-06-04 17:11:03.000 156 12544.65 111.42 54931.28 88888.00 2012-06-04 17:11:03.125 156 12544.60 111.45 54931.32 88888.00 2012-06-04 17:11:03.250 156 12544.55 111.42 54931.30 88888.00 2012-06-04 17:11:03.375 156 12544.58 111.45 54931.30 88888.00 2012-06-04 17:11:03.500 156 12544.60 111.47 54931.32 88888.00 2012-06-04 17:11:03.625 156 12544.58 111.47 54931.30 88888.00 2012-06-04 17:11:03.750 156 12544.50 111.50 54931.32 88888.00 2012-06-04 17:11:03.875 156 12544.48 111.53 54931.35 88888.00 2012-06-04 17:11:04.000 156 12544.45 111.53 54931.32 88888.00 2012-06-04 17:11:04.125 156 12544.42 111.53 54931.35 88888.00 2012-06-04 17:11:04.250 156 12544.38 111.47 54931.35 88888.00 2012-06-04 17:11:04.375 156 12544.40 111.50 54931.38 88888.00 2012-06-04 17:11:04.500 156 12544.33 111.50 54931.35 88888.00 2012-06-04 17:11:04.625 156 12544.30 111.47 54931.40 88888.00 2012-06-04 17:11:04.750 156 12544.33 111.53 54931.43 88888.00 2012-06-04 17:11:04.875 156 12544.27 111.53 54931.40 88888.00 2012-06-04 17:11:05.000 156 12544.25 111.53 54931.40 88888.00 2012-06-04 17:11:05.125 156 12544.33 111.53 54931.40 88888.00 2012-06-04 17:11:05.250 156 12544.40 111.53 54931.45 88888.00 2012-06-04 17:11:05.375 156 12544.38 111.53 54931.45 88888.00 2012-06-04 17:11:05.500 156 12544.38 111.53 54931.43 88888.00 2012-06-04 17:11:05.625 156 12544.35 111.53 54931.43 88888.00 2012-06-04 17:11:05.750 156 12544.35 111.55 54931.43 88888.00 2012-06-04 17:11:05.875 156 12544.33 111.55 54931.40 88888.00 2012-06-04 17:11:06.000 156 12544.33 111.60 54931.43 88888.00 2012-06-04 17:11:06.125 156 12544.35 111.62 54931.45 88888.00 2012-06-04 17:11:06.250 156 12544.27 111.60 54931.40 88888.00 2012-06-04 17:11:06.375 156 12544.23 111.60 54931.40 88888.00 2012-06-04 17:11:06.500 156 12544.23 111.62 54931.38 88888.00 2012-06-04 17:11:06.625 156 12544.30 111.62 54931.40 88888.00 2012-06-04 17:11:06.750 156 12544.25 111.65 54931.38 88888.00 2012-06-04 17:11:06.875 156 12544.20 111.70 54931.38 88888.00 2012-06-04 17:11:07.000 156 12544.12 111.70 54931.38 88888.00 2012-06-04 17:11:07.125 156 12544.17 111.70 54931.43 88888.00 2012-06-04 17:11:07.250 156 12544.23 111.67 54931.43 88888.00 2012-06-04 17:11:07.375 156 12544.33 111.67 54931.40 88888.00 2012-06-04 17:11:07.500 156 12544.27 111.67 54931.43 88888.00 2012-06-04 17:11:07.625 156 12544.27 111.67 54931.40 88888.00 2012-06-04 17:11:07.750 156 12544.25 111.65 54931.35 88888.00 2012-06-04 17:11:07.875 156 12544.20 111.65 54931.38 88888.00 2012-06-04 17:11:08.000 156 12544.23 111.65 54931.38 88888.00 2012-06-04 17:11:08.125 156 12544.25 111.70 54931.43 88888.00 2012-06-04 17:11:08.250 156 12544.20 111.65 54931.40 88888.00 2012-06-04 17:11:08.375 156 12544.23 111.65 54931.43 88888.00 2012-06-04 17:11:08.500 156 12544.27 111.62 54931.40 88888.00 2012-06-04 17:11:08.625 156 12544.33 111.67 54931.43 88888.00 2012-06-04 17:11:08.750 156 12544.38 111.67 54931.43 88888.00 2012-06-04 17:11:08.875 156 12544.40 111.65 54931.40 88888.00 2012-06-04 17:11:09.000 156 12544.38 111.60 54931.38 88888.00 2012-06-04 17:11:09.125 156 12544.35 111.62 54931.35 88888.00 2012-06-04 17:11:09.250 156 12544.33 111.62 54931.35 88888.00 2012-06-04 17:11:09.375 156 12544.40 111.60 54931.32 88888.00 2012-06-04 17:11:09.500 156 12544.42 111.55 54931.30 88888.00 2012-06-04 17:11:09.625 156 12544.45 111.58 54931.30 88888.00 2012-06-04 17:11:09.750 156 12544.42 111.55 54931.30 88888.00 2012-06-04 17:11:09.875 156 12544.45 111.53 54931.30 88888.00 2012-06-04 17:11:10.000 156 12544.55 111.55 54931.30 88888.00 2012-06-04 17:11:10.125 156 12544.60 111.53 54931.30 88888.00 2012-06-04 17:11:10.250 156 12544.58 111.47 54931.32 88888.00 2012-06-04 17:11:10.375 156 12544.62 111.47 54931.30 88888.00 2012-06-04 17:11:10.500 156 12544.65 111.47 54931.30 88888.00 2012-06-04 17:11:10.625 156 12544.67 111.45 54931.28 88888.00 2012-06-04 17:11:10.750 156 12544.67 111.42 54931.30 88888.00 2012-06-04 17:11:10.875 156 12544.67 111.45 54931.30 88888.00 2012-06-04 17:11:11.000 156 12544.70 111.42 54931.30 88888.00 2012-06-04 17:11:11.125 156 12544.75 111.40 54931.28 88888.00 2012-06-04 17:11:11.250 156 12544.77 111.40 54931.28 88888.00 2012-06-04 17:11:11.375 156 12544.85 111.40 54931.28 88888.00 2012-06-04 17:11:11.500 156 12544.90 111.38 54931.28 88888.00 2012-06-04 17:11:11.625 156 12544.98 111.35 54931.28 88888.00 2012-06-04 17:11:11.750 156 12545.05 111.30 54931.25 88888.00 2012-06-04 17:11:11.875 156 12545.08 111.30 54931.20 88888.00 2012-06-04 17:11:12.000 156 12545.17 111.33 54931.20 88888.00 2012-06-04 17:11:12.125 156 12545.20 111.30 54931.22 88888.00 2012-06-04 17:11:12.250 156 12545.17 111.30 54931.22 88888.00 2012-06-04 17:11:12.375 156 12545.20 111.30 54931.18 88888.00 2012-06-04 17:11:12.500 156 12545.30 111.25 54931.15 88888.00 2012-06-04 17:11:12.625 156 12545.38 111.22 54931.15 88888.00 2012-06-04 17:11:12.750 156 12545.40 111.20 54931.15 88888.00 2012-06-04 17:11:12.875 156 12545.50 111.20 54931.12 88888.00 2012-06-04 17:11:13.000 156 12545.60 111.20 54931.12 88888.00 2012-06-04 17:11:13.125 156 12545.65 111.17 54931.12 88888.00 2012-06-04 17:11:13.250 156 12545.62 111.12 54931.12 88888.00 2012-06-04 17:11:13.375 156 12545.67 111.12 54931.10 88888.00 2012-06-04 17:11:13.500 156 12545.73 111.12 54931.12 88888.00 2012-06-04 17:11:13.625 156 12545.75 111.12 54931.12 88888.00 2012-06-04 17:11:13.750 156 12545.85 111.10 54931.10 88888.00 2012-06-04 17:11:13.875 156 12545.90 111.08 54931.05 88888.00 2012-06-04 17:11:14.000 156 12545.92 111.03 54931.05 88888.00 2012-06-04 17:11:14.125 156 12545.98 111.05 54931.07 88888.00 2012-06-04 17:11:14.250 156 12546.05 111.00 54931.07 88888.00 2012-06-04 17:11:14.375 156 12546.17 111.00 54931.05 88888.00 2012-06-04 17:11:14.500 156 12546.25 111.00 54931.03 88888.00 2012-06-04 17:11:14.625 156 12546.38 110.95 54931.00 88888.00 2012-06-04 17:11:14.750 156 12546.40 110.95 54931.03 88888.00 2012-06-04 17:11:14.875 156 12546.40 110.95 54931.00 88888.00 2012-06-04 17:11:15.000 156 12546.42 110.90 54930.97 88888.00 2012-06-04 17:11:15.125 156 12546.48 110.88 54931.00 88888.00 2012-06-04 17:11:15.250 156 12546.60 110.88 54931.00 88888.00 2012-06-04 17:11:15.375 156 12546.67 110.88 54931.00 88888.00 2012-06-04 17:11:15.500 156 12546.65 110.80 54930.97 88888.00 2012-06-04 17:11:15.625 156 12546.73 110.80 54930.95 88888.00 2012-06-04 17:11:15.750 156 12546.77 110.80 54930.93 88888.00 2012-06-04 17:11:15.875 156 12546.85 110.80 54930.95 88888.00 2012-06-04 17:11:16.000 156 12546.90 110.83 54930.95 88888.00 2012-06-04 17:11:16.125 156 12546.95 110.75 54930.95 88888.00 2012-06-04 17:11:16.250 156 12546.98 110.70 54930.93 88888.00 2012-06-04 17:11:16.375 156 12547.12 110.70 54930.95 88888.00 2012-06-04 17:11:16.500 156 12547.15 110.67 54930.90 88888.00 2012-06-04 17:11:16.625 156 12547.15 110.65 54930.90 88888.00 2012-06-04 17:11:16.750 156 12547.15 110.60 54930.93 88888.00 2012-06-04 17:11:16.875 156 12547.20 110.55 54930.88 88888.00 2012-06-04 17:11:17.000 156 12547.27 110.53 54930.85 88888.00 2012-06-04 17:11:17.125 156 12547.30 110.50 54930.88 88888.00 2012-06-04 17:11:17.250 156 12547.33 110.45 54930.88 88888.00 2012-06-04 17:11:17.375 156 12547.42 110.47 54930.93 88888.00 2012-06-04 17:11:17.500 156 12547.48 110.47 54930.90 88888.00 2012-06-04 17:11:17.625 156 12547.52 110.40 54930.88 88888.00 2012-06-04 17:11:17.750 156 12547.58 110.40 54930.88 88888.00 2012-06-04 17:11:17.875 156 12547.67 110.38 54930.90 88888.00 2012-06-04 17:11:18.000 156 12547.70 110.38 54930.85 88888.00 2012-06-04 17:11:18.125 156 12547.70 110.38 54930.85 88888.00 2012-06-04 17:11:18.250 156 12547.70 110.30 54930.85 88888.00 2012-06-04 17:11:18.375 156 12547.73 110.33 54930.82 88888.00 2012-06-04 17:11:18.500 156 12547.73 110.33 54930.85 88888.00 2012-06-04 17:11:18.625 156 12547.77 110.30 54930.88 88888.00 2012-06-04 17:11:18.750 156 12547.80 110.28 54930.85 88888.00 2012-06-04 17:11:18.875 156 12547.90 110.28 54930.85 88888.00 2012-06-04 17:11:19.000 156 12547.98 110.25 54930.85 88888.00 2012-06-04 17:11:19.125 156 12547.98 110.20 54930.85 88888.00 2012-06-04 17:11:19.250 156 12547.92 110.17 54930.88 88888.00 2012-06-04 17:11:19.375 156 12547.98 110.15 54930.82 88888.00 2012-06-04 17:11:19.500 156 12548.00 110.12 54930.85 88888.00 2012-06-04 17:11:19.625 156 12548.00 110.10 54930.82 88888.00 2012-06-04 17:11:19.750 156 12548.05 110.08 54930.88 88888.00 2012-06-04 17:11:19.875 156 12548.10 110.08 54930.85 88888.00 2012-06-04 17:11:20.000 156 12548.12 110.08 54930.80 88888.00 2012-06-04 17:11:20.125 156 12548.10 110.03 54930.80 88888.00 2012-06-04 17:11:20.250 156 12548.10 109.97 54930.82 88888.00 2012-06-04 17:11:20.375 156 12548.17 109.97 54930.82 88888.00 2012-06-04 17:11:20.500 156 12548.25 110.00 54930.85 88888.00 2012-06-04 17:11:20.625 156 12548.20 109.97 54930.82 88888.00 2012-06-04 17:11:20.750 156 12548.20 109.95 54930.85 88888.00 2012-06-04 17:11:20.875 156 12548.27 109.95 54930.85 88888.00 2012-06-04 17:11:21.000 156 12548.27 109.90 54930.82 88888.00 2012-06-04 17:11:21.125 156 12548.30 109.88 54930.85 88888.00 2012-06-04 17:11:21.250 156 12548.23 109.83 54930.85 88888.00 2012-06-04 17:11:21.375 156 12548.20 109.85 54930.88 88888.00 2012-06-04 17:11:21.500 156 12548.30 109.88 54930.85 88888.00 2012-06-04 17:11:21.625 156 12548.40 109.85 54930.82 88888.00 2012-06-04 17:11:21.750 156 12548.45 109.80 54930.85 88888.00 2012-06-04 17:11:21.875 156 12548.48 109.80 54930.82 88888.00 2012-06-04 17:11:22.000 156 12548.45 109.78 54930.88 88888.00 2012-06-04 17:11:22.125 156 12548.45 109.75 54930.90 88888.00 2012-06-04 17:11:22.250 156 12548.42 109.72 54930.93 88888.00 2012-06-04 17:11:22.375 156 12548.42 109.70 54930.93 88888.00 2012-06-04 17:11:22.500 156 12548.40 109.67 54930.90 88888.00 2012-06-04 17:11:22.625 156 12548.40 109.62 54930.90 88888.00 2012-06-04 17:11:22.750 156 12548.40 109.65 54930.90 88888.00 2012-06-04 17:11:22.875 156 12548.40 109.62 54930.93 88888.00 2012-06-04 17:11:23.000 156 12548.45 109.67 54930.97 88888.00 2012-06-04 17:11:23.125 156 12548.52 109.62 54931.00 88888.00 2012-06-04 17:11:23.250 156 12548.50 109.62 54930.97 88888.00 2012-06-04 17:11:23.375 156 12548.48 109.62 54931.00 88888.00 2012-06-04 17:11:23.500 156 12548.48 109.58 54930.97 88888.00 2012-06-04 17:11:23.625 156 12548.45 109.55 54931.00 88888.00 2012-06-04 17:11:23.750 156 12548.40 109.55 54931.00 88888.00 2012-06-04 17:11:23.875 156 12548.33 109.53 54931.00 88888.00 2012-06-04 17:11:24.000 156 12548.33 109.50 54931.03 88888.00 2012-06-04 17:11:24.125 156 12548.38 109.53 54931.07 88888.00 2012-06-04 17:11:24.250 156 12548.33 109.50 54931.07 88888.00 2012-06-04 17:11:24.375 156 12548.30 109.50 54931.03 88888.00 2012-06-04 17:11:24.500 156 12548.30 109.50 54931.05 88888.00 2012-06-04 17:11:24.625 156 12548.35 109.45 54931.03 88888.00 2012-06-04 17:11:24.750 156 12548.35 109.40 54931.05 88888.00 2012-06-04 17:11:24.875 156 12548.35 109.35 54931.07 88888.00 2012-06-04 17:11:25.000 156 12548.42 109.35 54931.05 88888.00 2012-06-04 17:11:25.125 156 12548.42 109.38 54931.07 88888.00 2012-06-04 17:11:25.250 156 12548.27 109.33 54931.07 88888.00 2012-06-04 17:11:25.375 156 12548.25 109.33 54931.05 88888.00 2012-06-04 17:11:25.500 156 12548.25 109.30 54931.10 88888.00 2012-06-04 17:11:25.625 156 12548.30 109.28 54931.12 88888.00 2012-06-04 17:11:25.750 156 12548.35 109.25 54931.10 88888.00 2012-06-04 17:11:25.875 156 12548.40 109.25 54931.10 88888.00 2012-06-04 17:11:26.000 156 12548.38 109.25 54931.10 88888.00 2012-06-04 17:11:26.125 156 12548.42 109.25 54931.12 88888.00 2012-06-04 17:11:26.250 156 12548.40 109.25 54931.15 88888.00 2012-06-04 17:11:26.375 156 12548.38 109.25 54931.15 88888.00 2012-06-04 17:11:26.500 156 12548.30 109.20 54931.18 88888.00 2012-06-04 17:11:26.625 156 12548.25 109.20 54931.18 88888.00 2012-06-04 17:11:26.750 156 12548.25 109.22 54931.18 88888.00 2012-06-04 17:11:26.875 156 12548.30 109.22 54931.18 88888.00 2012-06-04 17:11:27.000 156 12548.30 109.22 54931.18 88888.00 2012-06-04 17:11:27.125 156 12548.33 109.17 54931.18 88888.00 2012-06-04 17:11:27.250 156 12548.33 109.12 54931.18 88888.00 2012-06-04 17:11:27.375 156 12548.33 109.15 54931.18 88888.00 2012-06-04 17:11:27.500 156 12548.33 109.15 54931.18 88888.00 2012-06-04 17:11:27.625 156 12548.33 109.12 54931.18 88888.00 2012-06-04 17:11:27.750 156 12548.30 109.10 54931.20 88888.00 2012-06-04 17:11:27.875 156 12548.30 109.08 54931.20 88888.00 2012-06-04 17:11:28.000 156 12548.35 109.08 54931.22 88888.00 2012-06-04 17:11:28.125 156 12548.42 109.08 54931.25 88888.00 2012-06-04 17:11:28.250 156 12548.42 109.10 54931.22 88888.00 2012-06-04 17:11:28.375 156 12548.45 109.10 54931.20 88888.00 2012-06-04 17:11:28.500 156 12548.42 109.10 54931.22 88888.00 2012-06-04 17:11:28.625 156 12548.40 109.10 54931.22 88888.00 2012-06-04 17:11:28.750 156 12548.35 109.08 54931.25 88888.00 2012-06-04 17:11:28.875 156 12548.38 109.08 54931.28 88888.00 2012-06-04 17:11:29.000 156 12548.45 109.08 54931.28 88888.00 2012-06-04 17:11:29.125 156 12548.50 109.10 54931.30 88888.00 2012-06-04 17:11:29.250 156 12548.42 109.05 54931.28 88888.00 2012-06-04 17:11:29.375 156 12548.42 109.03 54931.28 88888.00 2012-06-04 17:11:29.500 156 12548.45 109.05 54931.30 88888.00 2012-06-04 17:11:29.625 156 12548.45 109.03 54931.32 88888.00 2012-06-04 17:11:29.750 156 12548.50 109.03 54931.30 88888.00 2012-06-04 17:11:29.875 156 12548.50 109.05 54931.30 88888.00 2012-06-04 17:11:30.000 156 12548.50 109.05 54931.28 88888.00 2012-06-04 17:11:30.125 156 12548.50 109.03 54931.30 88888.00 2012-06-04 17:11:30.250 156 12548.50 109.00 54931.28 88888.00 2012-06-04 17:11:30.375 156 12548.55 109.00 54931.28 88888.00 2012-06-04 17:11:30.500 156 12548.62 109.00 54931.30 88888.00 2012-06-04 17:11:30.625 156 12548.67 109.03 54931.30 88888.00 2012-06-04 17:11:30.750 156 12548.70 109.05 54931.30 88888.00 2012-06-04 17:11:30.875 156 12548.75 109.03 54931.28 88888.00 2012-06-04 17:11:31.000 156 12548.77 109.05 54931.28 88888.00 2012-06-04 17:11:31.125 156 12548.70 109.03 54931.30 88888.00 2012-06-04 17:11:31.250 156 12548.65 108.97 54931.30 88888.00 2012-06-04 17:11:31.375 156 12548.67 109.00 54931.30 88888.00 2012-06-04 17:11:31.500 156 12548.73 109.05 54931.30 88888.00 2012-06-04 17:11:31.625 156 12548.67 109.03 54931.32 88888.00 2012-06-04 17:11:31.750 156 12548.67 109.03 54931.32 88888.00 2012-06-04 17:11:31.875 156 12548.65 109.00 54931.32 88888.00 2012-06-04 17:11:32.000 156 12548.67 109.00 54931.30 88888.00 2012-06-04 17:11:32.125 156 12548.70 109.00 54931.32 88888.00 2012-06-04 17:11:32.250 156 12548.67 108.97 54931.32 88888.00 2012-06-04 17:11:32.375 156 12548.77 109.00 54931.32 88888.00 2012-06-04 17:11:32.500 156 12548.80 108.97 54931.35 88888.00 2012-06-04 17:11:32.625 156 12548.85 108.95 54931.35 88888.00 2012-06-04 17:11:32.750 156 12548.90 108.95 54931.38 88888.00 2012-06-04 17:11:32.875 156 12548.88 108.92 54931.35 88888.00 2012-06-04 17:11:33.000 156 12548.88 108.92 54931.32 88888.00 2012-06-04 17:11:33.125 156 12548.95 108.90 54931.32 88888.00 2012-06-04 17:11:33.250 156 12548.92 108.88 54931.35 88888.00 2012-06-04 17:11:33.375 156 12548.92 108.88 54931.35 88888.00 2012-06-04 17:11:33.500 156 12548.95 108.85 54931.35 88888.00 2012-06-04 17:11:33.625 156 12548.98 108.85 54931.35 88888.00 2012-06-04 17:11:33.750 156 12548.95 108.88 54931.35 88888.00 2012-06-04 17:11:33.875 156 12548.95 108.85 54931.35 88888.00 2012-06-04 17:11:34.000 156 12549.00 108.85 54931.35 88888.00 2012-06-04 17:11:34.125 156 12549.08 108.83 54931.38 88888.00 2012-06-04 17:11:34.250 156 12549.08 108.80 54931.38 88888.00 2012-06-04 17:11:34.375 156 12549.12 108.80 54931.38 88888.00 2012-06-04 17:11:34.500 156 12549.15 108.78 54931.43 88888.00 2012-06-04 17:11:34.625 156 12549.15 108.78 54931.45 88888.00 2012-06-04 17:11:34.750 156 12549.12 108.78 54931.45 88888.00 2012-06-04 17:11:34.875 156 12549.10 108.78 54931.45 88888.00 2012-06-04 17:11:35.000 156 12549.20 108.72 54931.43 88888.00 2012-06-04 17:11:35.125 156 12549.25 108.72 54931.45 88888.00 2012-06-04 17:11:35.250 156 12549.23 108.72 54931.47 88888.00 2012-06-04 17:11:35.375 156 12549.23 108.72 54931.45 88888.00 2012-06-04 17:11:35.500 156 12549.17 108.70 54931.47 88888.00 2012-06-04 17:11:35.625 156 12549.12 108.65 54931.50 88888.00 2012-06-04 17:11:35.750 156 12549.15 108.65 54931.50 88888.00 2012-06-04 17:11:35.875 156 12549.15 108.62 54931.50 88888.00 2012-06-04 17:11:36.000 156 12549.17 108.62 54931.50 88888.00 2012-06-04 17:11:36.125 156 12549.17 108.62 54931.47 88888.00 2012-06-04 17:11:36.250 156 12549.12 108.60 54931.53 88888.00 2012-06-04 17:11:36.375 156 12549.15 108.65 54931.55 88888.00 2012-06-04 17:11:36.500 156 12549.12 108.67 54931.55 88888.00 2012-06-04 17:11:36.625 156 12549.05 108.65 54931.53 88888.00 2012-06-04 17:11:36.750 156 12548.98 108.62 54931.53 88888.00 2012-06-04 17:11:36.875 156 12549.00 108.62 54931.55 88888.00 2012-06-04 17:11:37.000 156 12548.95 108.62 54931.55 88888.00 2012-06-04 17:11:37.125 156 12548.98 108.60 54931.55 88888.00 2012-06-04 17:11:37.250 156 12548.90 108.55 54931.57 88888.00 2012-06-04 17:11:37.375 156 12548.90 108.58 54931.57 88888.00 2012-06-04 17:11:37.500 156 12548.85 108.60 54931.60 88888.00 2012-06-04 17:11:37.625 156 12548.80 108.58 54931.62 88888.00 2012-06-04 17:11:37.750 156 12548.77 108.55 54931.68 88888.00 2012-06-04 17:11:37.875 156 12548.67 108.55 54931.68 88888.00 2012-06-04 17:11:38.000 156 12548.70 108.55 54931.70 88888.00 2012-06-04 17:11:38.125 156 12548.67 108.55 54931.70 88888.00 2012-06-04 17:11:38.250 156 12548.58 108.53 54931.70 88888.00 2012-06-04 17:11:38.375 156 12548.62 108.53 54931.72 88888.00 2012-06-04 17:11:38.500 156 12548.52 108.47 54931.72 88888.00 2012-06-04 17:11:38.625 156 12548.52 108.50 54931.75 88888.00 2012-06-04 17:11:38.750 156 12548.40 108.53 54931.75 88888.00 2012-06-04 17:11:38.875 156 12548.40 108.53 54931.78 88888.00 2012-06-04 17:11:39.000 156 12548.42 108.50 54931.82 88888.00 2012-06-04 17:11:39.125 156 12548.35 108.50 54931.88 88888.00 2012-06-04 17:11:39.250 156 12548.35 108.47 54931.90 88888.00 2012-06-04 17:11:39.375 156 12548.35 108.50 54931.88 88888.00 2012-06-04 17:11:39.500 156 12548.33 108.45 54931.88 88888.00 2012-06-04 17:11:39.625 156 12548.33 108.45 54931.90 88888.00 2012-06-04 17:11:39.750 156 12548.27 108.40 54931.90 88888.00 2012-06-04 17:11:39.875 156 12548.23 108.45 54931.90 88888.00 2012-06-04 17:11:40.000 156 12548.17 108.47 54931.93 88888.00 2012-06-04 17:11:40.125 156 12548.12 108.42 54931.95 88888.00 2012-06-04 17:11:40.250 156 12548.05 108.38 54932.00 88888.00 2012-06-04 17:11:40.375 156 12548.02 108.38 54932.00 88888.00 2012-06-04 17:11:40.500 156 12548.00 108.40 54932.03 88888.00 2012-06-04 17:11:40.625 156 12548.05 108.38 54932.03 88888.00 2012-06-04 17:11:40.750 156 12547.98 108.38 54932.05 88888.00 2012-06-04 17:11:40.875 156 12547.90 108.35 54932.07 88888.00 2012-06-04 17:11:41.000 156 12547.92 108.38 54932.10 88888.00 2012-06-04 17:11:41.125 156 12547.95 108.38 54932.12 88888.00 2012-06-04 17:11:41.250 156 12547.83 108.38 54932.12 88888.00 2012-06-04 17:11:41.375 156 12547.80 108.35 54932.10 88888.00 2012-06-04 17:11:41.500 156 12547.83 108.35 54932.12 88888.00 2012-06-04 17:11:41.625 156 12547.85 108.35 54932.12 88888.00 2012-06-04 17:11:41.750 156 12547.83 108.38 54932.10 88888.00 2012-06-04 17:11:41.875 156 12547.83 108.35 54932.15 88888.00 2012-06-04 17:11:42.000 156 12547.83 108.35 54932.18 88888.00 2012-06-04 17:11:42.125 156 12547.77 108.35 54932.22 88888.00 2012-06-04 17:11:42.250 156 12547.65 108.35 54932.20 88888.00 2012-06-04 17:11:42.375 156 12547.65 108.35 54932.18 88888.00 2012-06-04 17:11:42.500 156 12547.60 108.35 54932.18 88888.00 2012-06-04 17:11:42.625 156 12547.55 108.38 54932.18 88888.00 2012-06-04 17:11:42.750 156 12547.65 108.38 54932.22 88888.00 2012-06-04 17:11:42.875 156 12547.67 108.40 54932.28 88888.00 2012-06-04 17:11:43.000 156 12547.65 108.40 54932.28 88888.00 2012-06-04 17:11:43.125 156 12547.62 108.38 54932.28 88888.00 2012-06-04 17:11:43.250 156 12547.62 108.38 54932.22 88888.00 2012-06-04 17:11:43.375 156 12547.55 108.42 54932.20 88888.00 2012-06-04 17:11:43.500 156 12547.45 108.42 54932.22 88888.00 2012-06-04 17:11:43.625 156 12547.50 108.47 54932.28 88888.00 2012-06-04 17:11:43.750 156 12547.52 108.45 54932.28 88888.00 2012-06-04 17:11:43.875 156 12547.48 108.45 54932.22 88888.00 2012-06-04 17:11:44.000 156 12547.48 108.42 54932.22 88888.00 2012-06-04 17:11:44.125 156 12547.42 108.45 54932.25 88888.00 2012-06-04 17:11:44.250 156 12547.42 108.47 54932.30 88888.00 2012-06-04 17:11:44.375 156 12547.45 108.50 54932.28 88888.00 2012-06-04 17:11:44.500 156 12547.50 108.47 54932.28 88888.00 2012-06-04 17:11:44.625 156 12547.50 108.47 54932.25 88888.00 2012-06-04 17:11:44.750 156 12547.45 108.53 54932.30 88888.00 2012-06-04 17:11:44.875 156 12547.45 108.53 54932.30 88888.00 2012-06-04 17:11:45.000 156 12547.42 108.50 54932.28 88888.00 2012-06-04 17:11:45.125 156 12547.48 108.53 54932.28 88888.00 2012-06-04 17:11:45.250 156 12547.48 108.50 54932.30 88888.00 2012-06-04 17:11:45.375 156 12547.48 108.53 54932.28 88888.00 2012-06-04 17:11:45.500 156 12547.48 108.55 54932.28 88888.00 2012-06-04 17:11:45.625 156 12547.48 108.55 54932.32 88888.00 2012-06-04 17:11:45.750 156 12547.45 108.55 54932.30 88888.00 2012-06-04 17:11:45.875 156 12547.45 108.58 54932.30 88888.00 2012-06-04 17:11:46.000 156 12547.45 108.58 54932.30 88888.00 2012-06-04 17:11:46.125 156 12547.50 108.58 54932.32 88888.00 2012-06-04 17:11:46.250 156 12547.48 108.58 54932.32 88888.00 2012-06-04 17:11:46.375 156 12547.50 108.58 54932.32 88888.00 2012-06-04 17:11:46.500 156 12547.55 108.58 54932.28 88888.00 2012-06-04 17:11:46.625 156 12547.55 108.60 54932.32 88888.00 2012-06-04 17:11:46.750 156 12547.52 108.65 54932.35 88888.00 2012-06-04 17:11:46.875 156 12547.58 108.65 54932.35 88888.00 2012-06-04 17:11:47.000 156 12547.55 108.67 54932.30 88888.00 2012-06-04 17:11:47.125 156 12547.58 108.65 54932.32 88888.00 2012-06-04 17:11:47.250 156 12547.58 108.62 54932.35 88888.00 2012-06-04 17:11:47.375 156 12547.60 108.62 54932.32 88888.00 2012-06-04 17:11:47.500 156 12547.52 108.62 54932.32 88888.00 2012-06-04 17:11:47.625 156 12547.55 108.62 54932.28 88888.00 2012-06-04 17:11:47.750 156 12547.58 108.60 54932.28 88888.00 2012-06-04 17:11:47.875 156 12547.62 108.62 54932.32 88888.00 2012-06-04 17:11:48.000 156 12547.65 108.65 54932.30 88888.00 2012-06-04 17:11:48.125 156 12547.67 108.65 54932.32 88888.00 2012-06-04 17:11:48.250 156 12547.70 108.60 54932.35 88888.00 2012-06-04 17:11:48.375 156 12547.70 108.62 54932.35 88888.00 2012-06-04 17:11:48.500 156 12547.65 108.65 54932.32 88888.00 2012-06-04 17:11:48.625 156 12547.65 108.65 54932.32 88888.00 2012-06-04 17:11:48.750 156 12547.67 108.60 54932.32 88888.00 2012-06-04 17:11:48.875 156 12547.65 108.55 54932.32 88888.00 2012-06-04 17:11:49.000 156 12547.62 108.53 54932.30 88888.00 2012-06-04 17:11:49.125 156 12547.62 108.50 54932.32 88888.00 2012-06-04 17:11:49.250 156 12547.60 108.50 54932.32 88888.00 2012-06-04 17:11:49.375 156 12547.70 108.50 54932.38 88888.00 2012-06-04 17:11:49.500 156 12547.70 108.47 54932.40 88888.00 2012-06-04 17:11:49.625 156 12547.73 108.47 54932.40 88888.00 2012-06-04 17:11:49.750 156 12547.70 108.42 54932.38 88888.00 2012-06-04 17:11:49.875 156 12547.70 108.45 54932.35 88888.00 2012-06-04 17:11:50.000 156 12547.70 108.38 54932.35 88888.00 2012-06-04 17:11:50.125 156 12547.62 108.35 54932.32 88888.00 2012-06-04 17:11:50.250 156 12547.58 108.33 54932.35 88888.00 2012-06-04 17:11:50.375 156 12547.62 108.35 54932.35 88888.00 2012-06-04 17:11:50.500 156 12547.62 108.30 54932.43 88888.00 2012-06-04 17:11:50.625 156 12547.58 108.28 54932.43 88888.00 2012-06-04 17:11:50.750 156 12547.48 108.25 54932.40 88888.00 2012-06-04 17:11:50.875 156 12547.52 108.22 54932.40 88888.00 2012-06-04 17:11:51.000 156 12547.60 108.20 54932.38 88888.00 2012-06-04 17:11:51.125 156 12547.58 108.17 54932.40 88888.00 2012-06-04 17:11:51.250 156 12547.50 108.17 54932.40 88888.00 2012-06-04 17:11:51.375 156 12547.45 108.15 54932.40 88888.00 2012-06-04 17:11:51.500 156 12547.45 108.10 54932.43 88888.00 2012-06-04 17:11:51.625 156 12547.48 108.12 54932.45 88888.00 2012-06-04 17:11:51.750 156 12547.48 108.12 54932.47 88888.00 2012-06-04 17:11:51.875 156 12547.42 108.10 54932.47 88888.00 2012-06-04 17:11:52.000 156 12547.35 108.08 54932.47 88888.00 2012-06-04 17:11:52.125 156 12547.38 108.00 54932.47 88888.00 2012-06-04 17:11:52.250 156 12547.40 107.97 54932.53 88888.00 2012-06-04 17:11:52.375 156 12547.45 108.00 54932.53 88888.00 2012-06-04 17:11:52.500 156 12547.42 107.97 54932.50 88888.00 2012-06-04 17:11:52.625 156 12547.33 107.95 54932.50 88888.00 2012-06-04 17:11:52.750 156 12547.30 107.92 54932.47 88888.00 2012-06-04 17:11:52.875 156 12547.30 107.95 54932.53 88888.00 2012-06-04 17:11:53.000 156 12547.25 107.92 54932.53 88888.00 2012-06-04 17:11:53.125 156 12547.25 107.92 54932.55 88888.00 2012-06-04 17:11:53.250 156 12547.23 107.88 54932.55 88888.00 2012-06-04 17:11:53.375 156 12547.23 107.85 54932.53 88888.00 2012-06-04 17:11:53.500 156 12547.20 107.85 54932.57 88888.00 2012-06-04 17:11:53.625 156 12547.23 107.88 54932.60 88888.00 2012-06-04 17:11:53.750 156 12547.15 107.85 54932.60 88888.00 2012-06-04 17:11:53.875 156 12547.15 107.85 54932.60 88888.00 2012-06-04 17:11:54.000 156 12547.17 107.78 54932.55 88888.00 2012-06-04 17:11:54.125 156 12547.23 107.78 54932.57 88888.00 2012-06-04 17:11:54.250 156 12547.20 107.80 54932.60 88888.00 2012-06-04 17:11:54.375 156 12547.25 107.80 54932.60 88888.00 2012-06-04 17:11:54.500 156 12547.23 107.75 54932.60 88888.00 2012-06-04 17:11:54.625 156 12547.17 107.72 54932.62 88888.00 2012-06-04 17:11:54.750 156 12547.17 107.75 54932.65 88888.00 2012-06-04 17:11:54.875 156 12547.17 107.75 54932.65 88888.00 2012-06-04 17:11:55.000 156 12547.12 107.67 54932.62 88888.00 2012-06-04 17:11:55.125 156 12547.08 107.70 54932.70 88888.00 2012-06-04 17:11:55.250 156 12547.00 107.67 54932.68 88888.00 2012-06-04 17:11:55.375 156 12547.02 107.70 54932.62 88888.00 2012-06-04 17:11:55.500 156 12547.02 107.65 54932.65 88888.00 2012-06-04 17:11:55.625 156 12547.02 107.65 54932.68 88888.00 2012-06-04 17:11:55.750 156 12547.00 107.67 54932.72 88888.00 2012-06-04 17:11:55.875 156 12547.05 107.67 54932.70 88888.00 2012-06-04 17:11:56.000 156 12547.02 107.65 54932.70 88888.00 2012-06-04 17:11:56.125 156 12547.05 107.65 54932.75 88888.00 2012-06-04 17:11:56.250 156 12546.98 107.60 54932.75 88888.00 2012-06-04 17:11:56.375 156 12546.98 107.62 54932.70 88888.00 2012-06-04 17:11:56.500 156 12546.92 107.62 54932.72 88888.00 2012-06-04 17:11:56.625 156 12546.92 107.62 54932.75 88888.00 2012-06-04 17:11:56.750 156 12546.90 107.60 54932.75 88888.00 2012-06-04 17:11:56.875 156 12546.95 107.60 54932.75 88888.00 2012-06-04 17:11:57.000 156 12547.05 107.60 54932.78 88888.00 2012-06-04 17:11:57.125 156 12547.02 107.58 54932.75 88888.00 2012-06-04 17:11:57.250 156 12546.98 107.55 54932.72 88888.00 2012-06-04 17:11:57.375 156 12547.00 107.58 54932.75 88888.00 2012-06-04 17:11:57.500 156 12547.02 107.58 54932.75 88888.00 2012-06-04 17:11:57.625 156 12547.05 107.55 54932.72 88888.00 2012-06-04 17:11:57.750 156 12546.92 107.53 54932.72 88888.00 2012-06-04 17:11:57.875 156 12546.92 107.50 54932.72 88888.00 2012-06-04 17:11:58.000 156 12546.95 107.50 54932.72 88888.00 2012-06-04 17:11:58.125 156 12546.98 107.50 54932.75 88888.00 2012-06-04 17:11:58.250 156 12546.92 107.45 54932.75 88888.00 2012-06-04 17:11:58.375 156 12546.95 107.45 54932.75 88888.00 2012-06-04 17:11:58.500 156 12546.95 107.42 54932.75 88888.00 2012-06-04 17:11:58.625 156 12546.95 107.45 54932.75 88888.00 2012-06-04 17:11:58.750 156 12547.00 107.47 54932.75 88888.00 2012-06-04 17:11:58.875 156 12547.00 107.47 54932.75 88888.00 2012-06-04 17:11:59.000 156 12547.02 107.47 54932.75 88888.00 2012-06-04 17:11:59.125 156 12547.08 107.42 54932.80 88888.00 2012-06-04 17:11:59.250 156 12546.98 107.42 54932.80 88888.00 2012-06-04 17:11:59.375 156 12546.98 107.42 54932.80 88888.00 2012-06-04 17:11:59.500 156 12547.00 107.40 54932.80 88888.00 2012-06-04 17:11:59.625 156 12547.02 107.38 54932.80 88888.00 2012-06-04 17:11:59.750 156 12547.00 107.40 54932.80 88888.00 2012-06-04 17:11:59.875 156 12547.05 107.45 54932.82 88888.00 2012-06-04 17:12:00.000 156 12547.10 107.42 54932.82 88888.00 2012-06-04 17:12:00.125 156 12547.10 107.40 54932.80 88888.00 2012-06-04 17:12:00.250 156 12547.00 107.40 54932.78 88888.00 2012-06-04 17:12:00.375 156 12546.98 107.40 54932.75 88888.00 2012-06-04 17:12:00.500 156 12547.00 107.42 54932.75 88888.00 2012-06-04 17:12:00.625 156 12547.08 107.45 54932.75 88888.00 2012-06-04 17:12:00.750 156 12547.02 107.47 54932.75 88888.00 2012-06-04 17:12:00.875 156 12547.02 107.45 54932.72 88888.00 2012-06-04 17:12:01.000 156 12547.05 107.42 54932.70 88888.00 2012-06-04 17:12:01.125 156 12546.98 107.38 54932.70 88888.00 2012-06-04 17:12:01.250 156 12546.98 107.38 54932.72 88888.00 2012-06-04 17:12:01.375 156 12547.10 107.42 54932.70 88888.00 2012-06-04 17:12:01.500 156 12547.08 107.40 54932.70 88888.00 2012-06-04 17:12:01.625 156 12547.08 107.38 54932.70 88888.00 2012-06-04 17:12:01.750 156 12547.10 107.38 54932.68 88888.00 2012-06-04 17:12:01.875 156 12547.12 107.38 54932.68 88888.00 2012-06-04 17:12:02.000 156 12547.20 107.38 54932.72 88888.00 2012-06-04 17:12:02.125 156 12547.23 107.35 54932.72 88888.00 2012-06-04 17:12:02.250 156 12547.25 107.33 54932.72 88888.00 2012-06-04 17:12:02.375 156 12547.25 107.33 54932.72 88888.00 2012-06-04 17:12:02.500 156 12547.23 107.30 54932.70 88888.00 2012-06-04 17:12:02.625 156 12547.20 107.33 54932.68 88888.00 2012-06-04 17:12:02.750 156 12547.25 107.33 54932.70 88888.00 2012-06-04 17:12:02.875 156 12547.30 107.33 54932.75 88888.00 2012-06-04 17:12:03.000 156 12547.35 107.30 54932.72 88888.00 2012-06-04 17:12:03.125 156 12547.38 107.35 54932.70 88888.00 2012-06-04 17:12:03.250 156 12547.38 107.33 54932.72 88888.00 2012-06-04 17:12:03.375 156 12547.35 107.33 54932.68 88888.00 2012-06-04 17:12:03.500 156 12547.30 107.35 54932.68 88888.00 2012-06-04 17:12:03.625 156 12547.30 107.35 54932.65 88888.00 2012-06-04 17:12:03.750 156 12547.33 107.38 54932.62 88888.00 2012-06-04 17:12:03.875 156 12547.35 107.38 54932.65 88888.00 2012-06-04 17:12:04.000 156 12547.42 107.35 54932.68 88888.00 2012-06-04 17:12:04.125 156 12547.45 107.38 54932.68 88888.00 2012-06-04 17:12:04.250 156 12547.45 107.35 54932.68 88888.00 2012-06-04 17:12:04.375 156 12547.45 107.33 54932.68 88888.00 2012-06-04 17:12:04.500 156 12547.40 107.30 54932.70 88888.00 2012-06-04 17:12:04.625 156 12547.45 107.30 54932.68 88888.00 2012-06-04 17:12:04.750 156 12547.52 107.30 54932.70 88888.00 2012-06-04 17:12:04.875 156 12547.58 107.28 54932.70 88888.00 2012-06-04 17:12:05.000 156 12547.62 107.22 54932.68 88888.00 2012-06-04 17:12:05.125 156 12547.58 107.30 54932.70 88888.00 2012-06-04 17:12:05.250 156 12547.55 107.28 54932.68 88888.00 2012-06-04 17:12:05.375 156 12547.60 107.25 54932.68 88888.00 2012-06-04 17:12:05.500 156 12547.60 107.22 54932.62 88888.00 2012-06-04 17:12:05.625 156 12547.65 107.20 54932.60 88888.00 2012-06-04 17:12:05.750 156 12547.62 107.17 54932.57 88888.00 2012-06-04 17:12:05.875 156 12547.62 107.20 54932.62 88888.00 2012-06-04 17:12:06.000 156 12547.65 107.20 54932.60 88888.00 2012-06-04 17:12:06.125 156 12547.62 107.20 54932.62 88888.00 2012-06-04 17:12:06.250 156 12547.67 107.20 54932.55 88888.00 2012-06-04 17:12:06.375 156 12547.75 107.20 54932.55 88888.00 2012-06-04 17:12:06.500 156 12547.75 107.17 54932.55 88888.00 2012-06-04 17:12:06.625 156 12547.77 107.17 54932.53 88888.00 2012-06-04 17:12:06.750 156 12547.83 107.17 54932.53 88888.00 2012-06-04 17:12:06.875 156 12547.85 107.15 54932.55 88888.00 2012-06-04 17:12:07.000 156 12547.83 107.17 54932.53 88888.00 2012-06-04 17:12:07.125 156 12547.85 107.17 54932.55 88888.00 2012-06-04 17:12:07.250 156 12547.88 107.15 54932.60 88888.00 2012-06-04 17:12:07.375 156 12547.90 107.15 54932.57 88888.00 2012-06-04 17:12:07.500 156 12547.98 107.12 54932.55 88888.00 2012-06-04 17:12:07.625 156 12548.08 107.08 54932.53 88888.00 2012-06-04 17:12:07.750 156 12548.08 107.08 54932.53 88888.00 2012-06-04 17:12:07.875 156 12548.08 107.08 54932.55 88888.00 2012-06-04 17:12:08.000 156 12548.10 107.08 54932.50 88888.00 2012-06-04 17:12:08.125 156 12548.15 107.08 54932.53 88888.00 2012-06-04 17:12:08.250 156 12548.08 107.03 54932.50 88888.00 2012-06-04 17:12:08.375 156 12548.08 106.97 54932.50 88888.00 2012-06-04 17:12:08.500 156 12548.08 106.97 54932.53 88888.00 2012-06-04 17:12:08.625 156 12548.08 106.97 54932.50 88888.00 2012-06-04 17:12:08.750 156 12548.08 106.95 54932.50 88888.00 2012-06-04 17:12:08.875 156 12548.15 106.92 54932.47 88888.00 2012-06-04 17:12:09.000 156 12548.23 106.90 54932.45 88888.00 2012-06-04 17:12:09.125 156 12548.20 106.88 54932.50 88888.00 2012-06-04 17:12:09.250 156 12548.17 106.90 54932.53 88888.00 2012-06-04 17:12:09.375 156 12548.25 106.88 54932.47 88888.00 2012-06-04 17:12:09.500 156 12548.33 106.83 54932.47 88888.00 2012-06-04 17:12:09.625 156 12548.38 106.80 54932.47 88888.00 2012-06-04 17:12:09.750 156 12548.38 106.80 54932.47 88888.00 2012-06-04 17:12:09.875 156 12548.38 106.78 54932.47 88888.00 2012-06-04 17:12:10.000 156 12548.45 106.75 54932.45 88888.00 2012-06-04 17:12:10.125 156 12548.48 106.75 54932.50 88888.00 2012-06-04 17:12:10.250 156 12548.45 106.70 54932.50 88888.00 2012-06-04 17:12:10.375 156 12548.45 106.70 54932.47 88888.00 2012-06-04 17:12:10.500 156 12548.40 106.67 54932.53 88888.00 2012-06-04 17:12:10.625 156 12548.42 106.62 54932.53 88888.00 2012-06-04 17:12:10.750 156 12548.50 106.60 54932.53 88888.00 2012-06-04 17:12:10.875 156 12548.55 106.58 54932.53 88888.00 2012-06-04 17:12:11.000 156 12548.62 106.53 54932.53 88888.00 2012-06-04 17:12:11.125 156 12548.67 106.50 54932.53 88888.00 2012-06-04 17:12:11.250 156 12548.70 106.47 54932.57 88888.00 2012-06-04 17:12:11.375 156 12548.80 106.50 54932.53 88888.00 2012-06-04 17:12:11.500 156 12548.90 106.45 54932.50 88888.00 2012-06-04 17:12:11.625 156 12548.90 106.45 54932.53 88888.00 2012-06-04 17:12:11.750 156 12548.88 106.42 54932.53 88888.00 2012-06-04 17:12:11.875 156 12548.90 106.42 54932.53 88888.00 2012-06-04 17:12:12.000 156 12548.95 106.40 54932.55 88888.00 2012-06-04 17:12:12.125 156 12548.98 106.38 54932.53 88888.00 2012-06-04 17:12:12.250 156 12549.00 106.30 54932.50 88888.00 2012-06-04 17:12:12.375 156 12549.05 106.30 54932.47 88888.00 2012-06-04 17:12:12.500 156 12549.10 106.28 54932.47 88888.00 2012-06-04 17:12:12.625 156 12549.17 106.20 54932.50 88888.00 2012-06-04 17:12:12.750 156 12549.15 106.17 54932.47 88888.00 2012-06-04 17:12:12.875 156 12549.12 106.12 54932.45 88888.00 2012-06-04 17:12:13.000 156 12549.15 106.10 54932.47 88888.00 2012-06-04 17:12:13.125 156 12549.17 106.08 54932.47 88888.00 2012-06-04 17:12:13.250 156 12549.20 106.05 54932.45 88888.00 2012-06-04 17:12:13.375 156 12549.23 106.08 54932.43 88888.00 2012-06-04 17:12:13.500 156 12549.20 106.05 54932.43 88888.00 2012-06-04 17:12:13.625 156 12549.23 106.00 54932.45 88888.00 2012-06-04 17:12:13.750 156 12549.33 105.95 54932.43 88888.00 2012-06-04 17:12:13.875 156 12549.38 105.92 54932.45 88888.00 2012-06-04 17:12:14.000 156 12549.45 105.88 54932.40 88888.00 2012-06-04 17:12:14.125 156 12549.45 105.85 54932.43 88888.00 2012-06-04 17:12:14.250 156 12549.42 105.88 54932.45 88888.00 2012-06-04 17:12:14.375 156 12549.42 105.85 54932.45 88888.00 2012-06-04 17:12:14.500 156 12549.38 105.80 54932.43 88888.00 2012-06-04 17:12:14.625 156 12549.45 105.78 54932.43 88888.00 2012-06-04 17:12:14.750 156 12549.52 105.75 54932.43 88888.00 2012-06-04 17:12:14.875 156 12549.52 105.70 54932.43 88888.00 2012-06-04 17:12:15.000 156 12549.52 105.70 54932.43 88888.00 2012-06-04 17:12:15.125 156 12549.52 105.70 54932.43 88888.00 2012-06-04 17:12:15.250 156 12549.58 105.65 54932.43 88888.00 2012-06-04 17:12:15.375 156 12549.58 105.62 54932.40 88888.00 2012-06-04 17:12:15.500 156 12549.60 105.60 54932.38 88888.00 2012-06-04 17:12:15.625 156 12549.65 105.58 54932.38 88888.00 2012-06-04 17:12:15.750 156 12549.73 105.55 54932.38 88888.00 2012-06-04 17:12:15.875 156 12549.77 105.55 54932.43 88888.00 2012-06-04 17:12:16.000 156 12549.75 105.53 54932.38 88888.00 2012-06-04 17:12:16.125 156 12549.77 105.47 54932.40 88888.00 2012-06-04 17:12:16.250 156 12549.80 105.42 54932.43 88888.00 2012-06-04 17:12:16.375 156 12549.80 105.40 54932.43 88888.00 2012-06-04 17:12:16.500 156 12549.80 105.40 54932.43 88888.00 2012-06-04 17:12:16.625 156 12549.75 105.35 54932.43 88888.00 2012-06-04 17:12:16.750 156 12549.75 105.38 54932.40 88888.00 2012-06-04 17:12:16.875 156 12549.85 105.35 54932.43 88888.00 2012-06-04 17:12:17.000 156 12549.88 105.30 54932.38 88888.00 2012-06-04 17:12:17.125 156 12549.85 105.28 54932.40 88888.00 2012-06-04 17:12:17.250 156 12549.88 105.28 54932.40 88888.00 2012-06-04 17:12:17.375 156 12549.98 105.28 54932.43 88888.00 2012-06-04 17:12:17.500 156 12550.05 105.28 54932.40 88888.00 2012-06-04 17:12:17.625 156 12550.05 105.22 54932.43 88888.00 2012-06-04 17:12:17.750 156 12550.00 105.20 54932.45 88888.00 2012-06-04 17:12:17.875 156 12550.05 105.17 54932.43 88888.00 2012-06-04 17:12:18.000 156 12550.05 105.15 54932.43 88888.00 2012-06-04 17:12:18.125 156 12549.98 105.12 54932.40 88888.00 2012-06-04 17:12:18.250 156 12550.00 105.05 54932.38 88888.00 2012-06-04 17:12:18.375 156 12550.10 105.03 54932.38 88888.00 2012-06-04 17:12:18.500 156 12550.12 105.08 54932.40 88888.00 2012-06-04 17:12:18.625 156 12550.12 105.08 54932.38 88888.00 2012-06-04 17:12:18.750 156 12550.10 105.05 54932.38 88888.00 2012-06-04 17:12:18.875 156 12550.08 105.05 54932.38 88888.00 2012-06-04 17:12:19.000 156 12550.12 105.03 54932.35 88888.00 2012-06-04 17:12:19.125 156 12550.12 105.00 54932.35 88888.00 2012-06-04 17:12:19.250 156 12550.08 105.00 54932.32 88888.00 2012-06-04 17:12:19.375 156 12550.10 105.03 54932.35 88888.00 2012-06-04 17:12:19.500 156 12550.15 104.97 54932.38 88888.00 2012-06-04 17:12:19.625 156 12550.25 104.97 54932.38 88888.00 2012-06-04 17:12:19.750 156 12550.27 104.92 54932.40 88888.00 2012-06-04 17:12:19.875 156 12550.25 104.95 54932.40 88888.00 2012-06-04 17:12:20.000 156 12550.30 104.92 54932.40 88888.00 2012-06-04 17:12:20.125 156 12550.25 104.88 54932.38 88888.00 2012-06-04 17:12:20.250 156 12550.25 104.88 54932.43 88888.00 2012-06-04 17:12:20.375 156 12550.33 104.90 54932.43 88888.00 2012-06-04 17:12:20.500 156 12550.33 104.88 54932.43 88888.00 2012-06-04 17:12:20.625 156 12550.40 104.85 54932.40 88888.00 2012-06-04 17:12:20.750 156 12550.38 104.80 54932.38 88888.00 2012-06-04 17:12:20.875 156 12550.35 104.78 54932.40 88888.00 2012-06-04 17:12:21.000 156 12550.35 104.72 54932.40 88888.00 2012-06-04 17:12:21.125 156 12550.33 104.70 54932.40 88888.00 2012-06-04 17:12:21.250 156 12550.33 104.75 54932.40 88888.00 2012-06-04 17:12:21.375 156 12550.42 104.75 54932.43 88888.00 2012-06-04 17:12:21.500 156 12550.40 104.70 54932.40 88888.00 2012-06-04 17:12:21.625 156 12550.42 104.70 54932.38 88888.00 2012-06-04 17:12:21.750 156 12550.40 104.70 54932.43 88888.00 2012-06-04 17:12:21.875 156 12550.45 104.70 54932.43 88888.00 2012-06-04 17:12:22.000 156 12550.48 104.70 54932.40 88888.00 2012-06-04 17:12:22.125 156 12550.45 104.67 54932.43 88888.00 2012-06-04 17:12:22.250 156 12550.42 104.65 54932.45 88888.00 2012-06-04 17:12:22.375 156 12550.40 104.62 54932.47 88888.00 2012-06-04 17:12:22.500 156 12550.38 104.60 54932.45 88888.00 2012-06-04 17:12:22.625 156 12550.40 104.60 54932.45 88888.00 2012-06-04 17:12:22.750 156 12550.42 104.60 54932.47 88888.00 2012-06-04 17:12:22.875 156 12550.40 104.58 54932.50 88888.00 2012-06-04 17:12:23.000 156 12550.38 104.58 54932.50 88888.00 2012-06-04 17:12:23.125 156 12550.42 104.55 54932.45 88888.00 2012-06-04 17:12:23.250 156 12550.45 104.47 54932.50 88888.00 2012-06-04 17:12:23.375 156 12550.40 104.47 54932.47 88888.00 2012-06-04 17:12:23.500 156 12550.35 104.50 54932.53 88888.00 2012-06-04 17:12:23.625 156 12550.35 104.53 54932.55 88888.00 2012-06-04 17:12:23.750 156 12550.38 104.53 54932.55 88888.00 2012-06-04 17:12:23.875 156 12550.35 104.50 54932.50 88888.00 2012-06-04 17:12:24.000 156 12550.33 104.50 54932.50 88888.00 2012-06-04 17:12:24.125 156 12550.27 104.50 54932.53 88888.00 2012-06-04 17:12:24.250 156 12550.27 104.47 54932.55 88888.00 2012-06-04 17:12:24.375 156 12550.30 104.53 54932.53 88888.00 2012-06-04 17:12:24.500 156 12550.30 104.50 54932.57 88888.00 2012-06-04 17:12:24.625 156 12550.27 104.47 54932.57 88888.00 2012-06-04 17:12:24.750 156 12550.20 104.50 54932.60 88888.00 2012-06-04 17:12:24.875 156 12550.15 104.47 54932.60 88888.00 2012-06-04 17:12:25.000 156 12550.15 104.50 54932.60 88888.00 2012-06-04 17:12:25.125 156 12550.27 104.53 54932.62 88888.00 2012-06-04 17:12:25.250 156 12550.20 104.50 54932.65 88888.00 2012-06-04 17:12:25.375 156 12550.15 104.50 54932.62 88888.00 2012-06-04 17:12:25.500 156 12550.10 104.47 54932.62 88888.00 2012-06-04 17:12:25.625 156 12550.02 104.42 54932.68 88888.00 2012-06-04 17:12:25.750 156 12550.02 104.45 54932.68 88888.00 2012-06-04 17:12:25.875 156 12550.05 104.45 54932.68 88888.00 2012-06-04 17:12:26.000 156 12550.08 104.47 54932.70 88888.00 2012-06-04 17:12:26.125 156 12550.02 104.50 54932.70 88888.00 2012-06-04 17:12:26.250 156 12549.92 104.45 54932.70 88888.00 2012-06-04 17:12:26.375 156 12549.95 104.50 54932.70 88888.00 2012-06-04 17:12:26.500 156 12549.92 104.47 54932.72 88888.00 2012-06-04 17:12:26.625 156 12549.90 104.45 54932.68 88888.00 2012-06-04 17:12:26.750 156 12549.95 104.47 54932.72 88888.00 2012-06-04 17:12:26.875 156 12549.92 104.55 54932.78 88888.00 2012-06-04 17:12:27.000 156 12549.88 104.55 54932.80 88888.00 2012-06-04 17:12:27.125 156 12549.85 104.55 54932.78 88888.00 2012-06-04 17:12:27.250 156 12549.77 104.58 54932.82 88888.00 2012-06-04 17:12:27.375 156 12549.75 104.60 54932.82 88888.00 2012-06-04 17:12:27.500 156 12549.70 104.60 54932.82 88888.00 2012-06-04 17:12:27.625 156 12549.67 104.65 54932.80 88888.00 2012-06-04 17:12:27.750 156 12549.67 104.62 54932.82 88888.00 2012-06-04 17:12:27.875 156 12549.65 104.62 54932.85 88888.00 2012-06-04 17:12:28.000 156 12549.67 104.58 54932.82 88888.00 2012-06-04 17:12:28.125 156 12549.70 104.60 54932.80 88888.00 2012-06-04 17:12:28.250 156 12549.67 104.60 54932.82 88888.00 2012-06-04 17:12:28.375 156 12549.62 104.62 54932.85 88888.00 2012-06-04 17:12:28.500 156 12549.55 104.62 54932.85 88888.00 2012-06-04 17:12:28.625 156 12549.55 104.62 54932.88 88888.00 2012-06-04 17:12:28.750 156 12549.52 104.60 54932.90 88888.00 2012-06-04 17:12:28.875 156 12549.48 104.62 54932.90 88888.00 2012-06-04 17:12:29.000 156 12549.48 104.62 54932.90 88888.00 2012-06-04 17:12:29.125 156 12549.50 104.65 54932.93 88888.00 2012-06-04 17:12:29.250 156 12549.45 104.67 54932.95 88888.00 2012-06-04 17:12:29.375 156 12549.38 104.70 54932.93 88888.00 2012-06-04 17:12:29.500 156 12549.33 104.70 54932.93 88888.00 2012-06-04 17:12:29.625 156 12549.30 104.67 54932.90 88888.00 2012-06-04 17:12:29.750 156 12549.33 104.67 54932.93 88888.00 2012-06-04 17:12:29.875 156 12549.30 104.70 54932.95 88888.00 2012-06-04 17:12:30.000 156 12549.23 104.70 54932.97 88888.00 2012-06-04 17:12:30.125 156 12549.15 104.72 54932.97 88888.00 2012-06-04 17:12:30.250 156 12549.02 104.78 54932.97 88888.00 2012-06-04 17:12:30.375 156 12549.05 104.83 54932.95 88888.00 2012-06-04 17:12:30.500 156 12549.05 104.85 54932.95 88888.00 2012-06-04 17:12:30.625 156 12548.98 104.83 54932.93 88888.00 2012-06-04 17:12:30.750 156 12548.98 104.85 54932.95 88888.00 2012-06-04 17:12:30.875 156 12548.95 104.88 54932.97 88888.00 2012-06-04 17:12:31.000 156 12548.90 104.90 54932.97 88888.00 2012-06-04 17:12:31.125 156 12548.85 104.92 54933.03 88888.00 2012-06-04 17:12:31.250 156 12548.85 104.88 54933.00 88888.00 2012-06-04 17:12:31.375 156 12548.83 104.85 54933.00 88888.00 2012-06-04 17:12:31.500 156 12548.73 104.90 54933.00 88888.00 2012-06-04 17:12:31.625 156 12548.67 104.90 54933.00 88888.00 2012-06-04 17:12:31.750 156 12548.65 104.92 54933.05 88888.00 2012-06-04 17:12:31.875 156 12548.67 104.95 54933.07 88888.00 2012-06-04 17:12:32.000 156 12548.65 104.95 54933.05 88888.00 2012-06-04 17:12:32.125 156 12548.60 104.95 54933.05 88888.00 2012-06-04 17:12:32.250 156 12548.58 104.95 54933.07 88888.00 2012-06-04 17:12:32.375 156 12548.60 105.03 54933.07 88888.00 2012-06-04 17:12:32.500 156 12548.52 105.05 54933.12 88888.00 2012-06-04 17:12:32.625 156 12548.45 105.05 54933.12 88888.00 2012-06-04 17:12:32.750 156 12548.38 105.05 54933.12 88888.00 2012-06-04 17:12:32.875 156 12548.38 105.03 54933.15 88888.00 2012-06-04 17:12:33.000 156 12548.27 105.05 54933.12 88888.00 2012-06-04 17:12:33.125 156 12548.23 105.08 54933.12 88888.00 2012-06-04 17:12:33.250 156 12548.25 105.10 54933.18 88888.00 2012-06-04 17:12:33.375 156 12548.30 105.08 54933.15 88888.00 2012-06-04 17:12:33.500 156 12548.25 105.08 54933.15 88888.00 2012-06-04 17:12:33.625 156 12548.17 105.08 54933.12 88888.00 2012-06-04 17:12:33.750 156 12548.10 105.05 54933.15 88888.00 2012-06-04 17:12:33.875 156 12548.08 105.10 54933.15 88888.00 2012-06-04 17:12:34.000 156 12548.05 105.12 54933.18 88888.00 2012-06-04 17:12:34.125 156 12548.02 105.12 54933.20 88888.00 2012-06-04 17:12:34.250 156 12548.02 105.10 54933.20 88888.00 2012-06-04 17:12:34.375 156 12547.98 105.08 54933.18 88888.00 2012-06-04 17:12:34.500 156 12547.95 105.08 54933.15 88888.00 2012-06-04 17:12:34.625 156 12547.92 105.10 54933.18 88888.00 2012-06-04 17:12:34.750 156 12547.92 105.10 54933.20 88888.00 2012-06-04 17:12:34.875 156 12547.88 105.12 54933.22 88888.00 2012-06-04 17:12:35.000 156 12547.90 105.10 54933.20 88888.00 2012-06-04 17:12:35.125 156 12547.90 105.12 54933.20 88888.00 2012-06-04 17:12:35.250 156 12547.85 105.10 54933.22 88888.00 2012-06-04 17:12:35.375 156 12547.83 105.12 54933.25 88888.00 2012-06-04 17:12:35.500 156 12547.85 105.17 54933.28 88888.00 2012-06-04 17:12:35.625 156 12547.83 105.15 54933.25 88888.00 2012-06-04 17:12:35.750 156 12547.83 105.17 54933.25 88888.00 2012-06-04 17:12:35.875 156 12547.75 105.15 54933.22 88888.00 2012-06-04 17:12:36.000 156 12547.73 105.15 54933.20 88888.00 2012-06-04 17:12:36.125 156 12547.73 105.12 54933.22 88888.00 2012-06-04 17:12:36.250 156 12547.70 105.10 54933.25 88888.00 2012-06-04 17:12:36.375 156 12547.73 105.10 54933.22 88888.00 2012-06-04 17:12:36.500 156 12547.67 105.12 54933.20 88888.00 2012-06-04 17:12:36.625 156 12547.73 105.12 54933.22 88888.00 2012-06-04 17:12:36.750 156 12547.70 105.15 54933.25 88888.00 2012-06-04 17:12:36.875 156 12547.65 105.12 54933.28 88888.00 2012-06-04 17:12:37.000 156 12547.60 105.15 54933.22 88888.00 2012-06-04 17:12:37.125 156 12547.62 105.12 54933.22 88888.00 2012-06-04 17:12:37.250 156 12547.65 105.12 54933.25 88888.00 2012-06-04 17:12:37.375 156 12547.70 105.10 54933.22 88888.00 2012-06-04 17:12:37.500 156 12547.70 105.15 54933.28 88888.00 2012-06-04 17:12:37.625 156 12547.67 105.15 54933.28 88888.00 2012-06-04 17:12:37.750 156 12547.67 105.12 54933.22 88888.00 2012-06-04 17:12:37.875 156 12547.67 105.08 54933.25 88888.00 2012-06-04 17:12:38.000 156 12547.67 105.10 54933.20 88888.00 2012-06-04 17:12:38.125 156 12547.65 105.12 54933.20 88888.00 2012-06-04 17:12:38.250 156 12547.67 105.12 54933.22 88888.00 2012-06-04 17:12:38.375 156 12547.75 105.17 54933.22 88888.00 2012-06-04 17:12:38.500 156 12547.77 105.15 54933.25 88888.00 2012-06-04 17:12:38.625 156 12547.83 105.12 54933.22 88888.00 2012-06-04 17:12:38.750 156 12547.83 105.10 54933.22 88888.00 2012-06-04 17:12:38.875 156 12547.85 105.10 54933.25 88888.00 2012-06-04 17:12:39.000 156 12547.90 105.08 54933.22 88888.00 2012-06-04 17:12:39.125 156 12547.92 105.08 54933.20 88888.00 2012-06-04 17:12:39.250 156 12547.95 105.12 54933.22 88888.00 2012-06-04 17:12:39.375 156 12547.98 105.15 54933.25 88888.00 2012-06-04 17:12:39.500 156 12547.95 105.15 54933.22 88888.00 2012-06-04 17:12:39.625 156 12547.95 105.12 54933.20 88888.00 2012-06-04 17:12:39.750 156 12547.95 105.12 54933.18 88888.00 2012-06-04 17:12:39.875 156 12547.95 105.12 54933.20 88888.00 2012-06-04 17:12:40.000 156 12547.95 105.10 54933.20 88888.00 2012-06-04 17:12:40.125 156 12547.98 105.15 54933.25 88888.00 2012-06-04 17:12:40.250 156 12548.00 105.12 54933.22 88888.00 2012-06-04 17:12:40.375 156 12548.05 105.17 54933.22 88888.00 2012-06-04 17:12:40.500 156 12548.08 105.17 54933.20 88888.00 2012-06-04 17:12:40.625 156 12548.12 105.17 54933.22 88888.00 2012-06-04 17:12:40.750 156 12548.12 105.15 54933.25 88888.00 2012-06-04 17:12:40.875 156 12548.15 105.15 54933.22 88888.00 2012-06-04 17:12:41.000 156 12548.20 105.17 54933.22 88888.00 2012-06-04 17:12:41.125 156 12548.17 105.22 54933.20 88888.00 2012-06-04 17:12:41.250 156 12548.10 105.20 54933.20 88888.00 2012-06-04 17:12:41.375 156 12548.15 105.17 54933.20 88888.00 2012-06-04 17:12:41.500 156 12548.27 105.17 54933.18 88888.00 2012-06-04 17:12:41.625 156 12548.27 105.20 54933.18 88888.00 2012-06-04 17:12:41.750 156 12548.30 105.20 54933.15 88888.00 2012-06-04 17:12:41.875 156 12548.35 105.20 54933.15 88888.00 2012-06-04 17:12:42.000 156 12548.33 105.17 54933.12 88888.00 2012-06-04 17:12:42.125 156 12548.40 105.20 54933.15 88888.00 2012-06-04 17:12:42.250 156 12548.48 105.17 54933.10 88888.00 2012-06-04 17:12:42.375 156 12548.55 105.20 54933.07 88888.00 2012-06-04 17:12:42.500 156 12548.55 105.28 54933.07 88888.00 2012-06-04 17:12:42.625 156 12548.42 105.28 54933.10 88888.00 2012-06-04 17:12:42.750 156 12548.38 105.28 54933.07 88888.00 2012-06-04 17:12:42.875 156 12548.42 105.33 54933.10 88888.00 2012-06-04 17:12:43.000 156 12548.48 105.33 54933.10 88888.00 2012-06-04 17:12:43.125 156 12548.52 105.38 54933.05 88888.00 2012-06-04 17:12:43.250 156 12548.52 105.35 54933.07 88888.00 2012-06-04 17:12:43.375 156 12548.65 105.40 54933.10 88888.00 2012-06-04 17:12:43.500 156 12548.65 105.42 54933.07 88888.00 2012-06-04 17:12:43.625 156 12548.65 105.42 54933.07 88888.00 2012-06-04 17:12:43.750 156 12548.65 105.42 54933.05 88888.00 2012-06-04 17:12:43.875 156 12548.70 105.42 54933.07 88888.00 2012-06-04 17:12:44.000 156 12548.75 105.38 54933.03 88888.00 2012-06-04 17:12:44.125 156 12548.70 105.38 54933.05 88888.00 2012-06-04 17:12:44.250 156 12548.67 105.35 54933.07 88888.00 2012-06-04 17:12:44.375 156 12548.70 105.40 54933.03 88888.00 2012-06-04 17:12:44.500 156 12548.67 105.40 54933.03 88888.00 2012-06-04 17:12:44.625 156 12548.73 105.42 54933.05 88888.00 2012-06-04 17:12:44.750 156 12548.70 105.42 54933.03 88888.00 2012-06-04 17:12:44.875 156 12548.60 105.40 54933.00 88888.00 2012-06-04 17:12:45.000 156 12548.60 105.38 54933.00 88888.00 2012-06-04 17:12:45.125 156 12548.67 105.40 54933.03 88888.00 2012-06-04 17:12:45.250 156 12548.73 105.42 54933.03 88888.00 2012-06-04 17:12:45.375 156 12548.77 105.42 54933.03 88888.00 2012-06-04 17:12:45.500 156 12548.80 105.42 54933.00 88888.00 2012-06-04 17:12:45.625 156 12548.83 105.42 54932.97 88888.00 2012-06-04 17:12:45.750 156 12548.83 105.42 54932.95 88888.00 2012-06-04 17:12:45.875 156 12548.80 105.45 54932.97 88888.00 2012-06-04 17:12:46.000 156 12548.75 105.42 54932.95 88888.00 2012-06-04 17:12:46.125 156 12548.80 105.42 54932.97 88888.00 2012-06-04 17:12:46.250 156 12548.80 105.40 54933.00 88888.00 2012-06-04 17:12:46.375 156 12548.80 105.42 54932.97 88888.00 2012-06-04 17:12:46.500 156 12548.77 105.42 54932.97 88888.00 2012-06-04 17:12:46.625 156 12548.83 105.45 54933.00 88888.00 2012-06-04 17:12:46.750 156 12548.83 105.42 54933.03 88888.00 2012-06-04 17:12:46.875 156 12548.80 105.45 54933.03 88888.00 2012-06-04 17:12:47.000 156 12548.77 105.42 54932.97 88888.00 2012-06-04 17:12:47.125 156 12548.83 105.45 54932.97 88888.00 2012-06-04 17:12:47.250 156 12548.88 105.42 54933.00 88888.00 2012-06-04 17:12:47.375 156 12548.90 105.42 54933.00 88888.00 2012-06-04 17:12:47.500 156 12548.92 105.40 54933.00 88888.00 2012-06-04 17:12:47.625 156 12548.92 105.40 54932.97 88888.00 2012-06-04 17:12:47.750 156 12548.98 105.38 54933.00 88888.00 2012-06-04 17:12:47.875 156 12548.95 105.38 54933.00 88888.00 2012-06-04 17:12:48.000 156 12548.90 105.35 54932.97 88888.00 2012-06-04 17:12:48.125 156 12548.92 105.38 54933.00 88888.00 2012-06-04 17:12:48.250 156 12549.02 105.33 54932.97 88888.00 2012-06-04 17:12:48.375 156 12549.10 105.35 54932.93 88888.00 2012-06-04 17:12:48.500 156 12549.05 105.40 54932.95 88888.00 2012-06-04 17:12:48.625 156 12549.02 105.40 54932.95 88888.00 2012-06-04 17:12:48.750 156 12549.02 105.38 54932.95 88888.00 2012-06-04 17:12:48.875 156 12549.02 105.35 54932.95 88888.00 2012-06-04 17:12:49.000 156 12549.00 105.35 54932.95 88888.00 2012-06-04 17:12:49.125 156 12549.05 105.38 54932.95 88888.00 2012-06-04 17:12:49.250 156 12549.05 105.38 54932.97 88888.00 2012-06-04 17:12:49.375 156 12549.10 105.38 54933.00 88888.00 2012-06-04 17:12:49.500 156 12549.15 105.38 54933.03 88888.00 2012-06-04 17:12:49.625 156 12549.17 105.35 54933.03 88888.00 2012-06-04 17:12:49.750 156 12549.20 105.35 54933.00 88888.00 2012-06-04 17:12:49.875 156 12549.20 105.30 54932.97 88888.00 2012-06-04 17:12:50.000 156 12549.20 105.28 54932.95 88888.00 2012-06-04 17:12:50.125 156 12549.25 105.25 54932.95 88888.00 2012-06-04 17:12:50.250 156 12549.27 105.25 54932.93 88888.00 2012-06-04 17:12:50.375 156 12549.30 105.25 54932.93 88888.00 2012-06-04 17:12:50.500 156 12549.33 105.20 54932.93 88888.00 2012-06-04 17:12:50.625 156 12549.30 105.17 54932.90 88888.00 2012-06-04 17:12:50.750 156 12549.27 105.20 54932.93 88888.00 2012-06-04 17:12:50.875 156 12549.40 105.20 54932.93 88888.00 2012-06-04 17:12:51.000 156 12549.42 105.20 54932.90 88888.00 2012-06-04 17:12:51.125 156 12549.45 105.20 54932.88 88888.00 2012-06-04 17:12:51.250 156 12549.42 105.15 54932.93 88888.00 2012-06-04 17:12:51.375 156 12549.52 105.15 54932.93 88888.00 2012-06-04 17:12:51.500 156 12549.55 105.10 54932.90 88888.00 2012-06-04 17:12:51.625 156 12549.55 105.08 54932.90 88888.00 2012-06-04 17:12:51.750 156 12549.50 105.05 54932.90 88888.00 2012-06-04 17:12:51.875 156 12549.48 105.03 54932.93 88888.00 2012-06-04 17:12:52.000 156 12549.52 105.00 54932.88 88888.00 2012-06-04 17:12:52.125 156 12549.60 105.00 54932.88 88888.00 2012-06-04 17:12:52.250 156 12549.65 104.90 54932.88 88888.00 2012-06-04 17:12:52.375 156 12549.75 104.90 54932.85 88888.00 2012-06-04 17:12:52.500 156 12549.83 104.92 54932.88 88888.00 2012-06-04 17:12:52.625 156 12549.90 104.85 54932.85 88888.00 2012-06-04 17:12:52.750 156 12549.88 104.83 54932.85 88888.00 2012-06-04 17:12:52.875 156 12549.90 104.80 54932.85 88888.00 2012-06-04 17:12:53.000 156 12549.95 104.78 54932.88 88888.00 2012-06-04 17:12:53.125 156 12550.02 104.72 54932.82 88888.00 2012-06-04 17:12:53.250 156 12550.08 104.67 54932.80 88888.00 2012-06-04 17:12:53.375 156 12550.17 104.65 54932.80 88888.00 2012-06-04 17:12:53.500 156 12550.23 104.62 54932.80 88888.00 2012-06-04 17:12:53.625 156 12550.30 104.62 54932.75 88888.00 2012-06-04 17:12:53.750 156 12550.35 104.60 54932.78 88888.00 2012-06-04 17:12:53.875 156 12550.38 104.55 54932.78 88888.00 2012-06-04 17:12:54.000 156 12550.42 104.53 54932.75 88888.00 2012-06-04 17:12:54.125 156 12550.50 104.53 54932.75 88888.00 2012-06-04 17:12:54.250 156 12550.52 104.45 54932.75 88888.00 2012-06-04 17:12:54.375 156 12550.60 104.42 54932.72 88888.00 2012-06-04 17:12:54.500 156 12550.67 104.42 54932.70 88888.00 2012-06-04 17:12:54.625 156 12550.73 104.40 54932.68 88888.00 2012-06-04 17:12:54.750 156 12550.77 104.35 54932.68 88888.00 2012-06-04 17:12:54.875 156 12550.80 104.30 54932.70 88888.00 2012-06-04 17:12:55.000 156 12550.92 104.22 54932.68 88888.00 2012-06-04 17:12:55.125 156 12550.95 104.22 54932.68 88888.00 2012-06-04 17:12:55.250 156 12551.00 104.17 54932.65 88888.00 2012-06-04 17:12:55.375 156 12551.05 104.15 54932.68 88888.00 2012-06-04 17:12:55.500 156 12551.08 104.12 54932.65 88888.00 2012-06-04 17:12:55.625 156 12551.12 104.08 54932.60 88888.00 2012-06-04 17:12:55.750 156 12551.20 104.03 54932.57 88888.00 2012-06-04 17:12:55.875 156 12551.30 104.00 54932.57 88888.00 2012-06-04 17:12:56.000 156 12551.40 103.92 54932.57 88888.00 2012-06-04 17:12:56.125 156 12551.45 103.95 54932.60 88888.00 2012-06-04 17:12:56.250 156 12551.45 103.88 54932.57 88888.00 2012-06-04 17:12:56.375 156 12551.50 103.85 54932.57 88888.00 2012-06-04 17:12:56.500 156 12551.55 103.83 54932.57 88888.00 2012-06-04 17:12:56.625 156 12551.67 103.80 54932.55 88888.00 2012-06-04 17:12:56.750 156 12551.75 103.75 54932.55 88888.00 2012-06-04 17:12:56.875 156 12551.77 103.72 54932.55 88888.00 2012-06-04 17:12:57.000 156 12551.80 103.70 54932.55 88888.00 2012-06-04 17:12:57.125 156 12551.80 103.62 54932.53 88888.00 2012-06-04 17:12:57.250 156 12551.83 103.55 54932.50 88888.00 2012-06-04 17:12:57.375 156 12551.88 103.53 54932.53 88888.00 2012-06-04 17:12:57.500 156 12551.90 103.53 54932.55 88888.00 2012-06-04 17:12:57.625 156 12551.92 103.50 54932.55 88888.00 2012-06-04 17:12:57.750 156 12551.98 103.47 54932.50 88888.00 2012-06-04 17:12:57.875 156 12552.02 103.40 54932.47 88888.00 2012-06-04 17:12:58.000 156 12552.15 103.35 54932.43 88888.00 2012-06-04 17:12:58.125 156 12552.20 103.30 54932.43 88888.00 2012-06-04 17:12:58.250 156 12552.17 103.25 54932.50 88888.00 2012-06-04 17:12:58.375 156 12552.25 103.22 54932.47 88888.00 2012-06-04 17:12:58.500 156 12552.35 103.20 54932.47 88888.00 2012-06-04 17:12:58.625 156 12552.40 103.17 54932.45 88888.00 2012-06-04 17:12:58.750 156 12552.42 103.15 54932.45 88888.00 2012-06-04 17:12:58.875 156 12552.40 103.15 54932.50 88888.00 2012-06-04 17:12:59.000 156 12552.40 103.10 54932.50 88888.00 2012-06-04 17:12:59.125 156 12552.42 103.05 54932.45 88888.00 2012-06-04 17:12:59.250 156 12552.45 103.00 54932.47 88888.00 2012-06-04 17:12:59.375 156 12552.48 102.97 54932.45 88888.00 2012-06-04 17:12:59.500 156 12552.50 102.95 54932.45 88888.00 2012-06-04 17:12:59.625 156 12552.58 102.90 54932.45 88888.00 2012-06-04 17:12:59.750 156 12552.60 102.88 54932.47 88888.00 2012-06-04 17:12:59.875 156 12552.62 102.85 54932.50 88888.00 2012-06-04 17:13:00.000 156 12552.65 102.83 54932.47 88888.00 2012-06-04 17:13:00.125 156 12552.65 102.78 54932.47 88888.00 2012-06-04 17:13:00.250 156 12552.58 102.72 54932.43 88888.00 2012-06-04 17:13:00.375 156 12552.62 102.72 54932.43 88888.00 2012-06-04 17:13:00.500 156 12552.67 102.70 54932.43 88888.00 2012-06-04 17:13:00.625 156 12552.73 102.67 54932.43 88888.00 2012-06-04 17:13:00.750 156 12552.75 102.60 54932.45 88888.00 2012-06-04 17:13:00.875 156 12552.77 102.53 54932.47 88888.00 2012-06-04 17:13:01.000 156 12552.77 102.47 54932.40 88888.00 2012-06-04 17:13:01.125 156 12552.77 102.50 54932.47 88888.00 2012-06-04 17:13:01.250 156 12552.80 102.47 54932.47 88888.00 2012-06-04 17:13:01.375 156 12552.80 102.45 54932.45 88888.00 2012-06-04 17:13:01.500 156 12552.77 102.42 54932.45 88888.00 2012-06-04 17:13:01.625 156 12552.83 102.38 54932.47 88888.00 2012-06-04 17:13:01.750 156 12552.85 102.38 54932.50 88888.00 2012-06-04 17:13:01.875 156 12552.88 102.35 54932.50 88888.00 2012-06-04 17:13:02.000 156 12552.83 102.30 54932.47 88888.00 2012-06-04 17:13:02.125 156 12552.77 102.28 54932.50 88888.00 2012-06-04 17:13:02.250 156 12552.77 102.25 54932.50 88888.00 2012-06-04 17:13:02.375 156 12552.80 102.28 54932.47 88888.00 2012-06-04 17:13:02.500 156 12552.83 102.22 54932.47 88888.00 2012-06-04 17:13:02.625 156 12552.83 102.20 54932.47 88888.00 2012-06-04 17:13:02.750 156 12552.75 102.12 54932.47 88888.00 2012-06-04 17:13:02.875 156 12552.73 102.10 54932.47 88888.00 2012-06-04 17:13:03.000 156 12552.70 102.10 54932.47 88888.00 2012-06-04 17:13:03.125 156 12552.70 102.10 54932.50 88888.00 2012-06-04 17:13:03.250 156 12552.65 102.03 54932.53 88888.00 2012-06-04 17:13:03.375 156 12552.62 102.00 54932.50 88888.00 2012-06-04 17:13:03.500 156 12552.60 101.97 54932.50 88888.00 2012-06-04 17:13:03.625 156 12552.62 101.97 54932.50 88888.00 2012-06-04 17:13:03.750 156 12552.65 101.95 54932.53 88888.00 2012-06-04 17:13:03.875 156 12552.70 101.97 54932.57 88888.00 2012-06-04 17:13:04.000 156 12552.73 101.92 54932.57 88888.00 2012-06-04 17:13:04.125 156 12552.67 101.92 54932.57 88888.00 2012-06-04 17:13:04.250 156 12552.65 101.83 54932.60 88888.00 2012-06-04 17:13:04.375 156 12552.73 101.83 54932.55 88888.00 2012-06-04 17:13:04.500 156 12552.70 101.83 54932.57 88888.00 2012-06-04 17:13:04.625 156 12552.67 101.78 54932.57 88888.00 2012-06-04 17:13:04.750 156 12552.65 101.75 54932.57 88888.00 2012-06-04 17:13:04.875 156 12552.67 101.80 54932.60 88888.00 2012-06-04 17:13:05.000 156 12552.67 101.78 54932.57 88888.00 2012-06-04 17:13:05.125 156 12552.62 101.78 54932.62 88888.00 2012-06-04 17:13:05.250 156 12552.50 101.75 54932.68 88888.00 2012-06-04 17:13:05.375 156 12552.50 101.72 54932.68 88888.00 2012-06-04 17:13:05.500 156 12552.48 101.70 54932.70 88888.00 2012-06-04 17:13:05.625 156 12552.50 101.70 54932.62 88888.00 2012-06-04 17:13:05.750 156 12552.55 101.70 54932.65 88888.00 2012-06-04 17:13:05.875 156 12552.58 101.67 54932.65 88888.00 2012-06-04 17:13:06.000 156 12552.58 101.62 54932.65 88888.00 2012-06-04 17:13:06.125 156 12552.55 101.62 54932.65 88888.00 2012-06-04 17:13:06.250 156 12552.52 101.62 54932.68 88888.00 2012-06-04 17:13:06.375 156 12552.58 101.67 54932.65 88888.00 2012-06-04 17:13:06.500 156 12552.58 101.67 54932.65 88888.00 2012-06-04 17:13:06.625 156 12552.55 101.62 54932.62 88888.00 2012-06-04 17:13:06.750 156 12552.45 101.60 54932.68 88888.00 2012-06-04 17:13:06.875 156 12552.42 101.62 54932.70 88888.00 2012-06-04 17:13:07.000 156 12552.40 101.62 54932.68 88888.00 2012-06-04 17:13:07.125 156 12552.38 101.62 54932.70 88888.00 2012-06-04 17:13:07.250 156 12552.38 101.60 54932.70 88888.00 2012-06-04 17:13:07.375 156 12552.48 101.60 54932.70 88888.00 2012-06-04 17:13:07.500 156 12552.45 101.60 54932.70 88888.00 2012-06-04 17:13:07.625 156 12552.45 101.58 54932.72 88888.00 2012-06-04 17:13:07.750 156 12552.42 101.55 54932.70 88888.00 2012-06-04 17:13:07.875 156 12552.40 101.55 54932.72 88888.00 2012-06-04 17:13:08.000 156 12552.40 101.55 54932.68 88888.00 2012-06-04 17:13:08.125 156 12552.45 101.55 54932.72 88888.00 2012-06-04 17:13:08.250 156 12552.50 101.50 54932.75 88888.00 2012-06-04 17:13:08.375 156 12552.62 101.53 54932.75 88888.00 2012-06-04 17:13:08.500 156 12552.55 101.53 54932.72 88888.00 2012-06-04 17:13:08.625 156 12552.48 101.50 54932.70 88888.00 2012-06-04 17:13:08.750 156 12552.50 101.50 54932.72 88888.00 2012-06-04 17:13:08.875 156 12552.60 101.53 54932.72 88888.00 2012-06-04 17:13:09.000 156 12552.55 101.47 54932.70 88888.00 2012-06-04 17:13:09.125 156 12552.48 101.42 54932.72 88888.00 2012-06-04 17:13:09.250 156 12552.50 101.45 54932.75 88888.00 2012-06-04 17:13:09.375 156 12552.58 101.45 54932.70 88888.00 2012-06-04 17:13:09.500 156 12552.62 101.45 54932.68 88888.00 2012-06-04 17:13:09.625 156 12552.58 101.45 54932.70 88888.00 2012-06-04 17:13:09.750 156 12552.55 101.45 54932.72 88888.00 2012-06-04 17:13:09.875 156 12552.58 101.47 54932.72 88888.00 2012-06-04 17:13:10.000 156 12552.65 101.42 54932.72 88888.00 2012-06-04 17:13:10.125 156 12552.67 101.40 54932.72 88888.00 2012-06-04 17:13:10.250 156 12552.62 101.38 54932.75 88888.00 2012-06-04 17:13:10.375 156 12552.73 101.38 54932.78 88888.00 2012-06-04 17:13:10.500 156 12552.75 101.42 54932.75 88888.00 2012-06-04 17:13:10.625 156 12552.73 101.42 54932.75 88888.00 2012-06-04 17:13:10.750 156 12552.73 101.40 54932.75 88888.00 2012-06-04 17:13:10.875 156 12552.70 101.42 54932.75 88888.00 2012-06-04 17:13:11.000 156 12552.70 101.45 54932.72 88888.00 2012-06-04 17:13:11.125 156 12552.67 101.42 54932.75 88888.00 2012-06-04 17:13:11.250 156 12552.65 101.42 54932.72 88888.00 2012-06-04 17:13:11.375 156 12552.65 101.40 54932.70 88888.00 2012-06-04 17:13:11.500 156 12552.62 101.40 54932.72 88888.00 2012-06-04 17:13:11.625 156 12552.67 101.38 54932.78 88888.00 2012-06-04 17:13:11.750 156 12552.67 101.38 54932.78 88888.00 2012-06-04 17:13:11.875 156 12552.62 101.40 54932.80 88888.00 2012-06-04 17:13:12.000 156 12552.67 101.40 54932.80 88888.00 2012-06-04 17:13:12.125 156 12552.73 101.40 54932.80 88888.00 2012-06-04 17:13:12.250 156 12552.67 101.40 54932.78 88888.00 2012-06-04 17:13:12.375 156 12552.70 101.42 54932.72 88888.00 2012-06-04 17:13:12.500 156 12552.73 101.42 54932.72 88888.00 2012-06-04 17:13:12.625 156 12552.75 101.40 54932.75 88888.00 2012-06-04 17:13:12.750 156 12552.73 101.40 54932.75 88888.00 2012-06-04 17:13:12.875 156 12552.70 101.42 54932.75 88888.00 2012-06-04 17:13:13.000 156 12552.65 101.40 54932.75 88888.00 2012-06-04 17:13:13.125 156 12552.67 101.42 54932.78 88888.00 2012-06-04 17:13:13.250 156 12552.67 101.35 54932.75 88888.00 2012-06-04 17:13:13.375 156 12552.73 101.38 54932.75 88888.00 2012-06-04 17:13:13.500 156 12552.70 101.35 54932.75 88888.00 2012-06-04 17:13:13.625 156 12552.70 101.35 54932.75 88888.00 2012-06-04 17:13:13.750 156 12552.70 101.35 54932.75 88888.00 2012-06-04 17:13:13.875 156 12552.73 101.38 54932.78 88888.00 2012-06-04 17:13:14.000 156 12552.70 101.35 54932.78 88888.00 2012-06-04 17:13:14.125 156 12552.67 101.33 54932.78 88888.00 2012-06-04 17:13:14.250 156 12552.60 101.30 54932.78 88888.00 2012-06-04 17:13:14.375 156 12552.60 101.33 54932.78 88888.00 2012-06-04 17:13:14.500 156 12552.55 101.35 54932.78 88888.00 2012-06-04 17:13:14.625 156 12552.62 101.33 54932.75 88888.00 2012-06-04 17:13:14.750 156 12552.65 101.30 54932.78 88888.00 2012-06-04 17:13:14.875 156 12552.65 101.28 54932.82 88888.00 2012-06-04 17:13:15.000 156 12552.60 101.25 54932.82 88888.00 2012-06-04 17:13:15.125 156 12552.58 101.25 54932.85 88888.00 2012-06-04 17:13:15.250 156 12552.55 101.22 54932.85 88888.00 2012-06-04 17:13:15.375 156 12552.55 101.22 54932.85 88888.00 2012-06-04 17:13:15.500 156 12552.52 101.25 54932.85 88888.00 2012-06-04 17:13:15.625 156 12552.55 101.25 54932.88 88888.00 2012-06-04 17:13:15.750 156 12552.58 101.25 54932.90 88888.00 2012-06-04 17:13:15.875 156 12552.55 101.22 54932.90 88888.00 2012-06-04 17:13:16.000 156 12552.50 101.25 54932.90 88888.00 2012-06-04 17:13:16.125 156 12552.52 101.20 54932.90 88888.00 2012-06-04 17:13:16.250 156 12552.45 101.17 54932.93 88888.00 2012-06-04 17:13:16.375 156 12552.45 101.17 54932.95 88888.00 2012-06-04 17:13:16.500 156 12552.45 101.15 54932.95 88888.00 2012-06-04 17:13:16.625 156 12552.42 101.10 54932.97 88888.00 2012-06-04 17:13:16.750 156 12552.40 101.10 54932.97 88888.00 2012-06-04 17:13:16.875 156 12552.35 101.12 54933.00 88888.00 2012-06-04 17:13:17.000 156 12552.35 101.08 54932.97 88888.00 2012-06-04 17:13:17.125 156 12552.33 101.03 54932.97 88888.00 2012-06-04 17:13:17.250 156 12552.25 101.00 54933.03 88888.00 2012-06-04 17:13:17.375 156 12552.25 101.00 54933.07 88888.00 2012-06-04 17:13:17.500 156 12552.25 100.97 54933.05 88888.00 2012-06-04 17:13:17.625 156 12552.17 100.95 54933.05 88888.00 2012-06-04 17:13:17.750 156 12552.17 100.97 54933.05 88888.00 2012-06-04 17:13:17.875 156 12552.15 100.92 54933.07 88888.00 2012-06-04 17:13:18.000 156 12552.12 100.95 54933.12 88888.00 2012-06-04 17:13:18.125 156 12552.08 100.92 54933.15 88888.00 2012-06-04 17:13:18.250 156 12552.00 100.88 54933.15 88888.00 2012-06-04 17:13:18.375 156 12552.05 100.90 54933.12 88888.00 2012-06-04 17:13:18.500 156 12552.02 100.92 54933.12 88888.00 2012-06-04 17:13:18.625 156 12551.98 100.90 54933.12 88888.00 2012-06-04 17:13:18.750 156 12551.88 100.88 54933.15 88888.00 2012-06-04 17:13:18.875 156 12551.77 100.90 54933.18 88888.00 2012-06-04 17:13:19.000 156 12551.83 100.90 54933.15 88888.00 2012-06-04 17:13:19.125 156 12551.85 100.90 54933.15 88888.00 2012-06-04 17:13:19.250 156 12551.83 100.85 54933.18 88888.00 2012-06-04 17:13:19.375 156 12551.80 100.85 54933.20 88888.00 2012-06-04 17:13:19.500 156 12551.75 100.85 54933.25 88888.00 2012-06-04 17:13:19.625 156 12551.75 100.85 54933.25 88888.00 2012-06-04 17:13:19.750 156 12551.75 100.85 54933.22 88888.00 2012-06-04 17:13:19.875 156 12551.73 100.85 54933.25 88888.00 2012-06-04 17:13:20.000 156 12551.75 100.83 54933.28 88888.00 2012-06-04 17:13:20.125 156 12551.75 100.80 54933.30 88888.00 2012-06-04 17:13:20.250 156 12551.67 100.78 54933.30 88888.00 2012-06-04 17:13:20.375 156 12551.62 100.78 54933.30 88888.00 2012-06-04 17:13:20.500 156 12551.52 100.78 54933.30 88888.00 2012-06-04 17:13:20.625 156 12551.50 100.80 54933.32 88888.00 2012-06-04 17:13:20.750 156 12551.48 100.80 54933.32 88888.00 2012-06-04 17:13:20.875 156 12551.40 100.78 54933.35 88888.00 2012-06-04 17:13:21.000 156 12551.45 100.80 54933.35 88888.00 2012-06-04 17:13:21.125 156 12551.42 100.80 54933.38 88888.00 2012-06-04 17:13:21.250 156 12551.38 100.83 54933.43 88888.00 2012-06-04 17:13:21.375 156 12551.38 100.80 54933.43 88888.00 2012-06-04 17:13:21.500 156 12551.30 100.78 54933.40 88888.00 2012-06-04 17:13:21.625 156 12551.27 100.78 54933.40 88888.00 2012-06-04 17:13:21.750 156 12551.27 100.75 54933.40 88888.00 2012-06-04 17:13:21.875 156 12551.30 100.80 54933.45 88888.00 2012-06-04 17:13:22.000 156 12551.25 100.83 54933.45 88888.00 2012-06-04 17:13:22.125 156 12551.20 100.80 54933.45 88888.00 2012-06-04 17:13:22.250 156 12551.17 100.78 54933.50 88888.00 2012-06-04 17:13:22.375 156 12551.15 100.78 54933.47 88888.00 2012-06-04 17:13:22.500 156 12551.15 100.80 54933.45 88888.00 2012-06-04 17:13:22.625 156 12551.17 100.83 54933.47 88888.00 2012-06-04 17:13:22.750 156 12551.10 100.83 54933.50 88888.00 2012-06-04 17:13:22.875 156 12551.05 100.83 54933.50 88888.00 2012-06-04 17:13:23.000 156 12551.08 100.85 54933.53 88888.00 2012-06-04 17:13:23.125 156 12551.05 100.83 54933.53 88888.00 2012-06-04 17:13:23.250 156 12551.02 100.88 54933.55 88888.00 2012-06-04 17:13:23.375 156 12551.02 100.92 54933.55 88888.00 2012-06-04 17:13:23.500 156 12551.00 100.90 54933.53 88888.00 2012-06-04 17:13:23.625 156 12550.98 100.90 54933.53 88888.00 2012-06-04 17:13:23.750 156 12550.98 100.92 54933.53 88888.00 2012-06-04 17:13:23.875 156 12550.92 100.90 54933.55 88888.00 2012-06-04 17:13:24.000 156 12550.95 100.88 54933.55 88888.00 2012-06-04 17:13:24.125 156 12551.00 100.90 54933.55 88888.00 2012-06-04 17:13:24.250 156 12550.98 100.92 54933.55 88888.00 2012-06-04 17:13:24.375 156 12550.95 100.92 54933.50 88888.00 2012-06-04 17:13:24.500 156 12550.90 100.92 54933.53 88888.00 2012-06-04 17:13:24.625 156 12550.92 100.97 54933.57 88888.00 2012-06-04 17:13:24.750 156 12550.88 100.97 54933.55 88888.00 2012-06-04 17:13:24.875 156 12550.85 100.97 54933.55 88888.00 2012-06-04 17:13:25.000 156 12550.80 100.95 54933.50 88888.00 2012-06-04 17:13:25.125 156 12550.75 100.97 54933.47 88888.00 2012-06-04 17:13:25.250 156 12550.67 100.97 54933.57 88888.00 2012-06-04 17:13:25.375 156 12550.65 101.00 54933.57 88888.00 2012-06-04 17:13:25.500 156 12550.58 101.00 54933.57 88888.00 2012-06-04 17:13:25.625 156 12550.60 101.03 54933.57 88888.00 2012-06-04 17:13:25.750 156 12550.60 101.08 54933.60 88888.00 2012-06-04 17:13:25.875 156 12550.62 101.05 54933.57 88888.00 2012-06-04 17:13:26.000 156 12550.60 101.03 54933.57 88888.00 2012-06-04 17:13:26.125 156 12550.55 101.03 54933.57 88888.00 2012-06-04 17:13:26.250 156 12550.58 101.05 54933.62 88888.00 2012-06-04 17:13:26.375 156 12550.58 101.08 54933.62 88888.00 2012-06-04 17:13:26.500 156 12550.50 101.12 54933.60 88888.00 2012-06-04 17:13:26.625 156 12550.48 101.08 54933.60 88888.00 2012-06-04 17:13:26.750 156 12550.45 101.05 54933.60 88888.00 2012-06-04 17:13:26.875 156 12550.45 101.10 54933.60 88888.00 2012-06-04 17:13:27.000 156 12550.52 101.15 54933.60 88888.00 2012-06-04 17:13:27.125 156 12550.50 101.15 54933.62 88888.00 2012-06-04 17:13:27.250 156 12550.48 101.10 54933.60 88888.00 2012-06-04 17:13:27.375 156 12550.48 101.15 54933.60 88888.00 2012-06-04 17:13:27.500 156 12550.42 101.20 54933.62 88888.00 2012-06-04 17:13:27.625 156 12550.38 101.20 54933.62 88888.00 2012-06-04 17:13:27.750 156 12550.38 101.20 54933.62 88888.00 2012-06-04 17:13:27.875 156 12550.35 101.20 54933.62 88888.00 2012-06-04 17:13:28.000 156 12550.30 101.17 54933.60 88888.00 2012-06-04 17:13:28.125 156 12550.33 101.22 54933.62 88888.00 2012-06-04 17:13:28.250 156 12550.25 101.20 54933.65 88888.00 2012-06-04 17:13:28.375 156 12550.30 101.25 54933.68 88888.00 2012-06-04 17:13:28.500 156 12550.38 101.28 54933.70 88888.00 2012-06-04 17:13:28.625 156 12550.38 101.28 54933.68 88888.00 2012-06-04 17:13:28.750 156 12550.38 101.30 54933.70 88888.00 2012-06-04 17:13:28.875 156 12550.25 101.28 54933.68 88888.00 2012-06-04 17:13:29.000 156 12550.23 101.28 54933.68 88888.00 2012-06-04 17:13:29.125 156 12550.25 101.30 54933.70 88888.00 2012-06-04 17:13:29.250 156 12550.15 101.35 54933.72 88888.00 2012-06-04 17:13:29.375 156 12550.12 101.35 54933.72 88888.00 2012-06-04 17:13:29.500 156 12550.15 101.38 54933.72 88888.00 2012-06-04 17:13:29.625 156 12550.12 101.40 54933.72 88888.00 2012-06-04 17:13:29.750 156 12550.12 101.38 54933.72 88888.00 2012-06-04 17:13:29.875 156 12550.10 101.38 54933.72 88888.00 2012-06-04 17:13:30.000 156 12550.15 101.45 54933.75 88888.00 2012-06-04 17:13:30.125 156 12550.10 101.42 54933.72 88888.00 2012-06-04 17:13:30.250 156 12550.10 101.42 54933.75 88888.00 2012-06-04 17:13:30.375 156 12550.10 101.45 54933.78 88888.00 2012-06-04 17:13:30.500 156 12550.05 101.50 54933.70 88888.00 2012-06-04 17:13:30.625 156 12549.98 101.53 54933.70 88888.00 2012-06-04 17:13:30.750 156 12549.98 101.55 54933.78 88888.00 2012-06-04 17:13:30.875 156 12549.98 101.58 54933.75 88888.00 2012-06-04 17:13:31.000 156 12549.98 101.60 54933.72 88888.00 2012-06-04 17:13:31.125 156 12549.92 101.60 54933.70 88888.00 2012-06-04 17:13:31.250 156 12549.88 101.62 54933.75 88888.00 2012-06-04 17:13:31.375 156 12549.95 101.65 54933.78 88888.00 2012-06-04 17:13:31.500 156 12549.95 101.65 54933.78 88888.00 2012-06-04 17:13:31.625 156 12549.98 101.67 54933.78 88888.00 2012-06-04 17:13:31.750 156 12549.92 101.67 54933.78 88888.00 2012-06-04 17:13:31.875 156 12549.85 101.65 54933.78 88888.00 2012-06-04 17:13:32.000 156 12549.83 101.67 54933.75 88888.00 2012-06-04 17:13:32.125 156 12549.83 101.75 54933.80 88888.00 2012-06-04 17:13:32.250 156 12549.80 101.75 54933.80 88888.00 2012-06-04 17:13:32.375 156 12549.90 101.80 54933.80 88888.00 2012-06-04 17:13:32.500 156 12549.85 101.75 54933.80 88888.00 2012-06-04 17:13:32.625 156 12549.75 101.78 54933.80 88888.00 2012-06-04 17:13:32.750 156 12549.73 101.80 54933.78 88888.00 2012-06-04 17:13:32.875 156 12549.75 101.80 54933.78 88888.00 2012-06-04 17:13:33.000 156 12549.75 101.83 54933.78 88888.00 2012-06-04 17:13:33.125 156 12549.73 101.83 54933.80 88888.00 2012-06-04 17:13:33.250 156 12549.77 101.83 54933.78 88888.00 2012-06-04 17:13:33.375 156 12549.77 101.83 54933.75 88888.00 2012-06-04 17:13:33.500 156 12549.75 101.85 54933.75 88888.00 2012-06-04 17:13:33.625 156 12549.75 101.90 54933.78 88888.00 2012-06-04 17:13:33.750 156 12549.80 101.90 54933.78 88888.00 2012-06-04 17:13:33.875 156 12549.80 101.95 54933.78 88888.00 2012-06-04 17:13:34.000 156 12549.80 101.92 54933.78 88888.00 2012-06-04 17:13:34.125 156 12549.75 101.92 54933.78 88888.00 2012-06-04 17:13:34.250 156 12549.73 101.95 54933.80 88888.00 2012-06-04 17:13:34.375 156 12549.75 101.95 54933.80 88888.00 2012-06-04 17:13:34.500 156 12549.70 101.97 54933.82 88888.00 2012-06-04 17:13:34.625 156 12549.73 102.00 54933.80 88888.00 2012-06-04 17:13:34.750 156 12549.75 102.00 54933.78 88888.00 2012-06-04 17:13:34.875 156 12549.75 102.00 54933.75 88888.00 2012-06-04 17:13:35.000 156 12549.73 102.05 54933.78 88888.00 2012-06-04 17:13:35.125 156 12549.73 102.08 54933.80 88888.00 2012-06-04 17:13:35.250 156 12549.75 102.10 54933.80 88888.00 2012-06-04 17:13:35.375 156 12549.75 102.12 54933.82 88888.00 2012-06-04 17:13:35.500 156 12549.73 102.15 54933.82 88888.00 2012-06-04 17:13:35.625 156 12549.75 102.15 54933.80 88888.00 2012-06-04 17:13:35.750 156 12549.73 102.17 54933.80 88888.00 2012-06-04 17:13:35.875 156 12549.73 102.20 54933.82 88888.00 2012-06-04 17:13:36.000 156 12549.77 102.22 54933.82 88888.00 2012-06-04 17:13:36.125 156 12549.73 102.22 54933.75 88888.00 2012-06-04 17:13:36.250 156 12549.73 102.22 54933.78 88888.00 2012-06-04 17:13:36.375 156 12549.85 102.28 54933.72 88888.00 2012-06-04 17:13:36.500 156 12549.83 102.28 54933.75 88888.00 2012-06-04 17:13:36.625 156 12549.75 102.30 54933.72 88888.00 2012-06-04 17:13:36.750 156 12549.77 102.28 54933.75 88888.00 2012-06-04 17:13:36.875 156 12549.83 102.35 54933.75 88888.00 2012-06-04 17:13:37.000 156 12549.85 102.38 54933.72 88888.00 2012-06-04 17:13:37.125 156 12549.77 102.35 54933.70 88888.00 2012-06-04 17:13:37.250 156 12549.70 102.40 54933.72 88888.00 2012-06-04 17:13:37.375 156 12549.73 102.42 54933.72 88888.00 2012-06-04 17:13:37.500 156 12549.77 102.45 54933.68 88888.00 2012-06-04 17:13:37.625 156 12549.88 102.47 54933.70 88888.00 2012-06-04 17:13:37.750 156 12549.92 102.47 54933.70 88888.00 2012-06-04 17:13:37.875 156 12549.88 102.47 54933.70 88888.00 2012-06-04 17:13:38.000 156 12549.83 102.50 54933.68 88888.00 2012-06-04 17:13:38.125 156 12549.83 102.50 54933.68 88888.00 2012-06-04 17:13:38.250 156 12549.85 102.53 54933.65 88888.00 2012-06-04 17:13:38.375 156 12549.92 102.55 54933.68 88888.00 2012-06-04 17:13:38.500 156 12549.95 102.55 54933.65 88888.00 2012-06-04 17:13:38.625 156 12549.92 102.55 54933.65 88888.00 2012-06-04 17:13:38.750 156 12549.92 102.58 54933.60 88888.00 2012-06-04 17:13:38.875 156 12549.95 102.58 54933.62 88888.00 2012-06-04 17:13:39.000 156 12549.95 102.60 54933.62 88888.00 2012-06-04 17:13:39.125 156 12549.98 102.65 54933.62 88888.00 2012-06-04 17:13:39.250 156 12549.92 102.65 54933.62 88888.00 2012-06-04 17:13:39.375 156 12549.95 102.67 54933.62 88888.00 2012-06-04 17:13:39.500 156 12549.98 102.67 54933.62 88888.00 2012-06-04 17:13:39.625 156 12550.02 102.65 54933.60 88888.00 2012-06-04 17:13:39.750 156 12550.05 102.62 54933.57 88888.00 2012-06-04 17:13:39.875 156 12550.08 102.67 54933.57 88888.00 2012-06-04 17:13:40.000 156 12550.15 102.70 54933.60 88888.00 2012-06-04 17:13:40.125 156 12550.10 102.67 54933.57 88888.00 2012-06-04 17:13:40.250 156 12550.08 102.67 54933.57 88888.00 2012-06-04 17:13:40.375 156 12550.15 102.70 54933.57 88888.00 2012-06-04 17:13:40.500 156 12550.12 102.70 54933.60 88888.00 2012-06-04 17:13:40.625 156 12550.12 102.72 54933.60 88888.00 2012-06-04 17:13:40.750 156 12550.10 102.70 54933.57 88888.00 2012-06-04 17:13:40.875 156 12550.15 102.67 54933.57 88888.00 2012-06-04 17:13:41.000 156 12550.17 102.67 54933.53 88888.00 2012-06-04 17:13:41.125 156 12550.20 102.65 54933.53 88888.00 2012-06-04 17:13:41.250 156 12550.23 102.67 54933.55 88888.00 2012-06-04 17:13:41.375 156 12550.20 102.70 54933.57 88888.00 2012-06-04 17:13:41.500 156 12550.17 102.67 54933.57 88888.00 2012-06-04 17:13:41.625 156 12550.15 102.67 54933.55 88888.00 2012-06-04 17:13:41.750 156 12550.15 102.65 54933.55 88888.00 2012-06-04 17:13:41.875 156 12550.23 102.65 54933.53 88888.00 2012-06-04 17:13:42.000 156 12550.23 102.72 54933.53 88888.00 2012-06-04 17:13:42.125 156 12550.25 102.72 54933.55 88888.00 2012-06-04 17:13:42.250 156 12550.20 102.70 54933.55 88888.00 2012-06-04 17:13:42.375 156 12550.27 102.72 54933.53 88888.00 2012-06-04 17:13:42.500 156 12550.27 102.70 54933.53 88888.00 2012-06-04 17:13:42.625 156 12550.35 102.70 54933.47 88888.00 2012-06-04 17:13:42.750 156 12550.40 102.70 54933.47 88888.00 2012-06-04 17:13:42.875 156 12550.38 102.72 54933.50 88888.00 2012-06-04 17:13:43.000 156 12550.42 102.70 54933.53 88888.00 2012-06-04 17:13:43.125 156 12550.48 102.67 54933.50 88888.00 2012-06-04 17:13:43.250 156 12550.48 102.67 54933.53 88888.00 2012-06-04 17:13:43.375 156 12550.45 102.72 54933.50 88888.00 2012-06-04 17:13:43.500 156 12550.40 102.70 54933.47 88888.00 2012-06-04 17:13:43.625 156 12550.38 102.67 54933.47 88888.00 2012-06-04 17:13:43.750 156 12550.40 102.67 54933.45 88888.00 2012-06-04 17:13:43.875 156 12550.45 102.70 54933.43 88888.00 2012-06-04 17:13:44.000 156 12550.42 102.67 54933.40 88888.00 2012-06-04 17:13:44.125 156 12550.45 102.67 54933.43 88888.00 2012-06-04 17:13:44.250 156 12550.52 102.67 54933.47 88888.00 2012-06-04 17:13:44.375 156 12550.60 102.67 54933.45 88888.00 2012-06-04 17:13:44.500 156 12550.52 102.65 54933.45 88888.00 2012-06-04 17:13:44.625 156 12550.45 102.62 54933.47 88888.00 2012-06-04 17:13:44.750 156 12550.40 102.62 54933.43 88888.00 2012-06-04 17:13:44.875 156 12550.45 102.60 54933.38 88888.00 2012-06-04 17:13:45.000 156 12550.55 102.55 54933.38 88888.00 2012-06-04 17:13:45.125 156 12550.52 102.55 54933.43 88888.00 2012-06-04 17:13:45.250 156 12550.48 102.62 54933.43 88888.00 2012-06-04 17:13:45.375 156 12550.45 102.62 54933.40 88888.00 2012-06-04 17:13:45.500 156 12550.40 102.60 54933.38 88888.00 2012-06-04 17:13:45.625 156 12550.45 102.55 54933.43 88888.00 2012-06-04 17:13:45.750 156 12550.48 102.53 54933.38 88888.00 2012-06-04 17:13:45.875 156 12550.55 102.55 54933.35 88888.00 2012-06-04 17:13:46.000 156 12550.58 102.55 54933.38 88888.00 2012-06-04 17:13:46.125 156 12550.62 102.55 54933.40 88888.00 2012-06-04 17:13:46.250 156 12550.65 102.55 54933.40 88888.00 2012-06-04 17:13:46.375 156 12550.65 102.55 54933.40 88888.00 2012-06-04 17:13:46.500 156 12550.58 102.53 54933.40 88888.00 2012-06-04 17:13:46.625 156 12550.58 102.53 54933.43 88888.00 2012-06-04 17:13:46.750 156 12550.55 102.55 54933.43 88888.00 2012-06-04 17:13:46.875 156 12550.55 102.53 54933.40 88888.00 2012-06-04 17:13:47.000 156 12550.52 102.50 54933.35 88888.00 2012-06-04 17:13:47.125 156 12550.50 102.50 54933.38 88888.00 2012-06-04 17:13:47.250 156 12550.48 102.53 54933.40 88888.00 2012-06-04 17:13:47.375 156 12550.52 102.50 54933.43 88888.00 2012-06-04 17:13:47.500 156 12550.60 102.50 54933.43 88888.00 2012-06-04 17:13:47.625 156 12550.60 102.53 54933.38 88888.00 2012-06-04 17:13:47.750 156 12550.67 102.53 54933.38 88888.00 2012-06-04 17:13:47.875 156 12550.70 102.47 54933.38 88888.00 2012-06-04 17:13:48.000 156 12550.65 102.45 54933.35 88888.00 2012-06-04 17:13:48.125 156 12550.65 102.47 54933.35 88888.00 2012-06-04 17:13:48.250 156 12550.62 102.47 54933.35 88888.00 2012-06-04 17:13:48.375 156 12550.70 102.47 54933.32 88888.00 2012-06-04 17:13:48.500 156 12550.73 102.45 54933.32 88888.00 2012-06-04 17:13:48.625 156 12550.75 102.42 54933.30 88888.00 2012-06-04 17:13:48.750 156 12550.83 102.40 54933.30 88888.00 2012-06-04 17:13:48.875 156 12550.85 102.40 54933.30 88888.00 2012-06-04 17:13:49.000 156 12550.80 102.38 54933.25 88888.00 2012-06-04 17:13:49.125 156 12550.80 102.38 54933.28 88888.00 2012-06-04 17:13:49.250 156 12550.80 102.38 54933.28 88888.00 2012-06-04 17:13:49.375 156 12550.90 102.38 54933.25 88888.00 2012-06-04 17:13:49.500 156 12550.92 102.38 54933.25 88888.00 2012-06-04 17:13:49.625 156 12550.90 102.35 54933.28 88888.00 2012-06-04 17:13:49.750 156 12550.92 102.35 54933.28 88888.00 2012-06-04 17:13:49.875 156 12551.05 102.35 54933.30 88888.00 2012-06-04 17:13:50.000 156 12551.08 102.30 54933.22 88888.00 2012-06-04 17:13:50.125 156 12551.08 102.30 54933.25 88888.00 2012-06-04 17:13:50.250 156 12551.08 102.28 54933.25 88888.00 2012-06-04 17:13:50.375 156 12551.20 102.25 54933.22 88888.00 2012-06-04 17:13:50.500 156 12551.25 102.22 54933.22 88888.00 2012-06-04 17:13:50.625 156 12551.23 102.25 54933.20 88888.00 2012-06-04 17:13:50.750 156 12551.20 102.20 54933.18 88888.00 2012-06-04 17:13:50.875 156 12551.25 102.22 54933.15 88888.00 2012-06-04 17:13:51.000 156 12551.27 102.25 54933.15 88888.00 2012-06-04 17:13:51.125 156 12551.35 102.25 54933.15 88888.00 2012-06-04 17:13:51.250 156 12551.35 102.15 54933.12 88888.00 2012-06-04 17:13:51.375 156 12551.42 102.15 54933.10 88888.00 2012-06-04 17:13:51.500 156 12551.50 102.12 54933.12 88888.00 2012-06-04 17:13:51.625 156 12551.50 102.15 54933.10 88888.00 2012-06-04 17:13:51.750 156 12551.50 102.12 54933.10 88888.00 2012-06-04 17:13:51.875 156 12551.60 102.12 54933.10 88888.00 2012-06-04 17:13:52.000 156 12551.62 102.10 54933.07 88888.00 2012-06-04 17:13:52.125 156 12551.62 102.08 54933.07 88888.00 2012-06-04 17:13:52.250 156 12551.58 102.03 54933.07 88888.00 2012-06-04 17:13:52.375 156 12551.62 102.03 54933.10 88888.00 2012-06-04 17:13:52.500 156 12551.70 102.05 54933.10 88888.00 2012-06-04 17:13:52.625 156 12551.75 102.03 54933.07 88888.00 2012-06-04 17:13:52.750 156 12551.80 102.00 54933.03 88888.00 2012-06-04 17:13:52.875 156 12551.88 101.97 54933.05 88888.00 2012-06-04 17:13:53.000 156 12551.88 102.00 54933.03 88888.00 2012-06-04 17:13:53.125 156 12551.88 101.97 54933.03 88888.00 2012-06-04 17:13:53.250 156 12551.92 101.95 54933.05 88888.00 2012-06-04 17:13:53.375 156 12551.98 101.92 54933.07 88888.00 2012-06-04 17:13:53.500 156 12552.02 101.95 54933.05 88888.00 2012-06-04 17:13:53.625 156 12552.08 101.95 54933.03 88888.00 2012-06-04 17:13:53.750 156 12552.15 101.92 54933.00 88888.00 2012-06-04 17:13:53.875 156 12552.12 101.92 54932.97 88888.00 2012-06-04 17:13:54.000 156 12552.23 101.95 54932.93 88888.00 2012-06-04 17:13:54.125 156 12552.23 101.90 54932.95 88888.00 2012-06-04 17:13:54.250 156 12552.23 101.92 54932.95 88888.00 2012-06-04 17:13:54.375 156 12552.30 101.90 54932.95 88888.00 2012-06-04 17:13:54.500 156 12552.25 101.88 54932.93 88888.00 2012-06-04 17:13:54.625 156 12552.27 101.88 54932.95 88888.00 2012-06-04 17:13:54.750 156 12552.35 101.88 54932.95 88888.00 2012-06-04 17:13:54.875 156 12552.42 101.92 54932.95 88888.00 2012-06-04 17:13:55.000 156 12552.45 101.95 54932.95 88888.00 2012-06-04 17:13:55.125 156 12552.42 101.92 54932.95 88888.00 2012-06-04 17:13:55.250 156 12552.38 101.85 54932.95 88888.00 2012-06-04 17:13:55.375 156 12552.40 101.88 54932.93 88888.00 2012-06-04 17:13:55.500 156 12552.35 101.90 54932.93 88888.00 2012-06-04 17:13:55.625 156 12552.38 101.90 54932.93 88888.00 2012-06-04 17:13:55.750 156 12552.40 101.85 54932.93 88888.00 2012-06-04 17:13:55.875 156 12552.48 101.85 54932.90 88888.00 2012-06-04 17:13:56.000 156 12552.55 101.83 54932.90 88888.00 2012-06-04 17:13:56.125 156 12552.60 101.78 54932.90 88888.00 2012-06-04 17:13:56.250 156 12552.58 101.70 54932.90 88888.00 2012-06-04 17:13:56.375 156 12552.58 101.70 54932.88 88888.00 2012-06-04 17:13:56.500 156 12552.55 101.70 54932.88 88888.00 2012-06-04 17:13:56.625 156 12552.55 101.67 54932.90 88888.00 2012-06-04 17:13:56.750 156 12552.62 101.62 54932.90 88888.00 2012-06-04 17:13:56.875 156 12552.65 101.65 54932.90 88888.00 2012-06-04 17:13:57.000 156 12552.67 101.70 54932.88 88888.00 2012-06-04 17:13:57.125 156 12552.67 101.65 54932.88 88888.00 2012-06-04 17:13:57.250 156 12552.67 101.60 54932.88 88888.00 2012-06-04 17:13:57.375 156 12552.75 101.62 54932.88 88888.00 2012-06-04 17:13:57.500 156 12552.80 101.58 54932.88 88888.00 2012-06-04 17:13:57.625 156 12552.85 101.58 54932.88 88888.00 2012-06-04 17:13:57.750 156 12552.77 101.60 54932.88 88888.00 2012-06-04 17:13:57.875 156 12552.73 101.58 54932.88 88888.00 2012-06-04 17:13:58.000 156 12552.75 101.53 54932.88 88888.00 2012-06-04 17:13:58.125 156 12552.80 101.47 54932.93 88888.00 2012-06-04 17:13:58.250 156 12552.85 101.47 54932.93 88888.00 2012-06-04 17:13:58.375 156 12552.83 101.47 54932.93 88888.00 2012-06-04 17:13:58.500 156 12552.83 101.45 54932.93 88888.00 2012-06-04 17:13:58.625 156 12552.83 101.45 54932.90 88888.00 2012-06-04 17:13:58.750 156 12552.80 101.42 54932.93 88888.00 2012-06-04 17:13:58.875 156 12552.85 101.45 54932.95 88888.00 2012-06-04 17:13:59.000 156 12552.90 101.42 54932.97 88888.00 2012-06-04 17:13:59.125 156 12552.85 101.40 54933.00 88888.00 2012-06-04 17:13:59.250 156 12552.77 101.40 54933.03 88888.00 2012-06-04 17:13:59.375 156 12552.80 101.42 54933.03 88888.00 2012-06-04 17:13:59.500 156 12552.80 101.35 54933.00 88888.00 2012-06-04 17:13:59.625 156 12552.80 101.30 54933.00 88888.00 2012-06-04 17:13:59.750 156 12552.77 101.28 54933.03 88888.00 2012-06-04 17:13:59.875 156 12552.80 101.30 54933.07 88888.00 2012-06-04 17:14:00.000 156 12552.83 101.28 54933.03 88888.00 2012-06-04 17:14:00.125 156 12552.83 101.28 54933.05 88888.00 2012-06-04 17:14:00.250 156 12552.77 101.22 54933.05 88888.00 2012-06-04 17:14:00.375 156 12552.77 101.20 54933.03 88888.00 2012-06-04 17:14:00.500 156 12552.77 101.20 54933.05 88888.00 2012-06-04 17:14:00.625 156 12552.80 101.17 54933.03 88888.00 2012-06-04 17:14:00.750 156 12552.80 101.17 54933.07 88888.00 2012-06-04 17:14:00.875 156 12552.73 101.15 54933.07 88888.00 2012-06-04 17:14:01.000 156 12552.70 101.12 54933.03 88888.00 2012-06-04 17:14:01.125 156 12552.73 101.12 54933.05 88888.00 2012-06-04 17:14:01.250 156 12552.67 101.10 54933.10 88888.00 2012-06-04 17:14:01.375 156 12552.73 101.08 54933.07 88888.00 2012-06-04 17:14:01.500 156 12552.67 101.05 54933.10 88888.00 2012-06-04 17:14:01.625 156 12552.60 101.08 54933.10 88888.00 2012-06-04 17:14:01.750 156 12552.60 101.05 54933.10 88888.00 2012-06-04 17:14:01.875 156 12552.70 101.03 54933.12 88888.00 2012-06-04 17:14:02.000 156 12552.70 101.00 54933.12 88888.00 2012-06-04 17:14:02.125 156 12552.67 100.97 54933.15 88888.00 2012-06-04 17:14:02.250 156 12552.58 100.92 54933.15 88888.00 2012-06-04 17:14:02.375 156 12552.60 100.92 54933.12 88888.00 2012-06-04 17:14:02.500 156 12552.65 100.90 54933.12 88888.00 2012-06-04 17:14:02.625 156 12552.67 100.88 54933.15 88888.00 2012-06-04 17:14:02.750 156 12552.65 100.90 54933.15 88888.00 2012-06-04 17:14:02.875 156 12552.58 100.90 54933.15 88888.00 2012-06-04 17:14:03.000 156 12552.50 100.88 54933.12 88888.00 2012-06-04 17:14:03.125 156 12552.55 100.88 54933.18 88888.00 2012-06-04 17:14:03.250 156 12552.58 100.83 54933.18 88888.00 2012-06-04 17:14:03.375 156 12552.62 100.83 54933.18 88888.00 2012-06-04 17:14:03.500 156 12552.62 100.80 54933.18 88888.00 2012-06-04 17:14:03.625 156 12552.65 100.80 54933.20 88888.00 2012-06-04 17:14:03.750 156 12552.67 100.75 54933.20 88888.00 2012-06-04 17:14:03.875 156 12552.67 100.75 54933.18 88888.00 2012-06-04 17:14:04.000 156 12552.62 100.70 54933.15 88888.00 2012-06-04 17:14:04.125 156 12552.58 100.70 54933.15 88888.00 2012-06-04 17:14:04.250 156 12552.62 100.67 54933.18 88888.00 2012-06-04 17:14:04.375 156 12552.67 100.65 54933.18 88888.00 2012-06-04 17:14:04.500 156 12552.73 100.65 54933.18 88888.00 2012-06-04 17:14:04.625 156 12552.70 100.62 54933.20 88888.00 2012-06-04 17:14:04.750 156 12552.70 100.58 54933.18 88888.00 2012-06-04 17:14:04.875 156 12552.73 100.53 54933.18 88888.00 2012-06-04 17:14:05.000 156 12552.70 100.50 54933.18 88888.00 2012-06-04 17:14:05.125 156 12552.67 100.47 54933.20 88888.00 2012-06-04 17:14:05.250 156 12552.73 100.45 54933.22 88888.00 2012-06-04 17:14:05.375 156 12552.77 100.45 54933.22 88888.00 2012-06-04 17:14:05.500 156 12552.77 100.45 54933.22 88888.00 2012-06-04 17:14:05.625 156 12552.77 100.40 54933.22 88888.00 2012-06-04 17:14:05.750 156 12552.80 100.38 54933.20 88888.00 2012-06-04 17:14:05.875 156 12552.80 100.30 54933.18 88888.00 2012-06-04 17:14:06.000 156 12552.77 100.30 54933.18 88888.00 2012-06-04 17:14:06.125 156 12552.80 100.33 54933.20 88888.00 2012-06-04 17:14:06.250 156 12552.80 100.28 54933.18 88888.00 2012-06-04 17:14:06.375 156 12552.90 100.30 54933.18 88888.00 2012-06-04 17:14:06.500 156 12552.98 100.30 54933.18 88888.00 2012-06-04 17:14:06.625 156 12553.00 100.30 54933.18 88888.00 2012-06-04 17:14:06.750 156 12553.05 100.28 54933.18 88888.00 2012-06-04 17:14:06.875 156 12553.00 100.28 54933.15 88888.00 2012-06-04 17:14:07.000 156 12552.95 100.22 54933.15 88888.00 2012-06-04 17:14:07.125 156 12552.98 100.20 54933.18 88888.00 2012-06-04 17:14:07.250 156 12553.00 100.17 54933.20 88888.00 2012-06-04 17:14:07.375 156 12553.08 100.20 54933.20 88888.00 2012-06-04 17:14:07.500 156 12553.05 100.20 54933.18 88888.00 2012-06-04 17:14:07.625 156 12553.08 100.15 54933.15 88888.00 2012-06-04 17:14:07.750 156 12553.08 100.15 54933.18 88888.00 2012-06-04 17:14:07.875 156 12553.12 100.12 54933.20 88888.00 2012-06-04 17:14:08.000 156 12553.12 100.10 54933.18 88888.00 2012-06-04 17:14:08.125 156 12553.10 100.10 54933.18 88888.00 2012-06-04 17:14:08.250 156 12553.08 100.08 54933.18 88888.00 2012-06-04 17:14:08.375 156 12553.15 100.08 54933.18 88888.00 2012-06-04 17:14:08.500 156 12553.17 100.03 54933.18 88888.00 2012-06-04 17:14:08.625 156 12553.23 100.05 54933.15 88888.00 2012-06-04 17:14:08.750 156 12553.23 100.05 54933.12 88888.00 2012-06-04 17:14:08.875 156 12553.25 100.00 54933.12 88888.00 2012-06-04 17:14:09.000 156 12553.23 100.00 54933.15 88888.00 2012-06-04 17:14:09.125 156 12553.23 99.97 54933.18 88888.00 2012-06-04 17:14:09.250 156 12553.20 99.95 54933.20 88888.00 2012-06-04 17:14:09.375 156 12553.23 99.97 54933.18 88888.00 2012-06-04 17:14:09.500 156 12553.25 99.92 54933.18 88888.00 2012-06-04 17:14:09.625 156 12553.27 99.90 54933.20 88888.00 2012-06-04 17:14:09.750 156 12553.35 99.90 54933.22 88888.00 2012-06-04 17:14:09.875 156 12553.42 99.90 54933.20 88888.00 2012-06-04 17:14:10.000 156 12553.48 99.88 54933.20 88888.00 2012-06-04 17:14:10.125 156 12553.50 99.85 54933.22 88888.00 2012-06-04 17:14:10.250 156 12553.48 99.78 54933.22 88888.00 2012-06-04 17:14:10.375 156 12553.50 99.75 54933.22 88888.00 2012-06-04 17:14:10.500 156 12553.52 99.75 54933.28 88888.00 2012-06-04 17:14:10.625 156 12553.55 99.72 54933.25 88888.00 2012-06-04 17:14:10.750 156 12553.60 99.75 54933.25 88888.00 2012-06-04 17:14:10.875 156 12553.60 99.75 54933.25 88888.00 2012-06-04 17:14:11.000 156 12553.65 99.72 54933.25 88888.00 2012-06-04 17:14:11.125 156 12553.67 99.72 54933.30 88888.00 2012-06-04 17:14:11.250 156 12553.70 99.65 54933.25 88888.00 2012-06-04 17:14:11.375 156 12553.75 99.65 54933.25 88888.00 2012-06-04 17:14:11.500 156 12553.77 99.70 54933.28 88888.00 2012-06-04 17:14:11.625 156 12553.73 99.70 54933.28 88888.00 2012-06-04 17:14:11.750 156 12553.75 99.67 54933.32 88888.00 2012-06-04 17:14:11.875 156 12553.83 99.65 54933.30 88888.00 2012-06-04 17:14:12.000 156 12553.75 99.62 54933.30 88888.00 2012-06-04 17:14:12.125 156 12553.70 99.62 54933.35 88888.00 2012-06-04 17:14:12.250 156 12553.67 99.62 54933.35 88888.00 2012-06-04 17:14:12.375 156 12553.70 99.62 54933.32 88888.00 2012-06-04 17:14:12.500 156 12553.73 99.60 54933.32 88888.00 2012-06-04 17:14:12.625 156 12553.67 99.55 54933.32 88888.00 2012-06-04 17:14:12.750 156 12553.65 99.55 54933.30 88888.00 2012-06-04 17:14:12.875 156 12553.70 99.53 54933.32 88888.00 2012-06-04 17:14:13.000 156 12553.80 99.53 54933.30 88888.00 2012-06-04 17:14:13.125 156 12553.83 99.45 54933.28 88888.00 2012-06-04 17:14:13.250 156 12553.80 99.42 54933.30 88888.00 2012-06-04 17:14:13.375 156 12553.77 99.40 54933.35 88888.00 2012-06-04 17:14:13.500 156 12553.75 99.42 54933.38 88888.00 2012-06-04 17:14:13.625 156 12553.83 99.42 54933.38 88888.00 2012-06-04 17:14:13.750 156 12553.83 99.38 54933.35 88888.00 2012-06-04 17:14:13.875 156 12553.80 99.38 54933.38 88888.00 2012-06-04 17:14:14.000 156 12553.85 99.38 54933.40 88888.00 2012-06-04 17:14:14.125 156 12553.88 99.35 54933.43 88888.00 2012-06-04 17:14:14.250 156 12553.85 99.33 54933.45 88888.00 2012-06-04 17:14:14.375 156 12553.77 99.30 54933.40 88888.00 2012-06-04 17:14:14.500 156 12553.73 99.28 54933.43 88888.00 2012-06-04 17:14:14.625 156 12553.73 99.28 54933.45 88888.00 2012-06-04 17:14:14.750 156 12553.80 99.30 54933.45 88888.00 2012-06-04 17:14:14.875 156 12553.80 99.25 54933.40 88888.00 2012-06-04 17:14:15.000 156 12553.80 99.22 54933.40 88888.00 2012-06-04 17:14:15.125 156 12553.83 99.22 54933.45 88888.00 2012-06-04 17:14:15.250 156 12553.83 99.20 54933.45 88888.00 2012-06-04 17:14:15.375 156 12553.80 99.22 54933.45 88888.00 2012-06-04 17:14:15.500 156 12553.83 99.22 54933.47 88888.00 2012-06-04 17:14:15.625 156 12553.83 99.22 54933.45 88888.00 2012-06-04 17:14:15.750 156 12553.83 99.20 54933.43 88888.00 2012-06-04 17:14:15.875 156 12553.85 99.17 54933.47 88888.00 2012-06-04 17:14:16.000 156 12553.85 99.15 54933.47 88888.00 2012-06-04 17:14:16.125 156 12553.85 99.15 54933.50 88888.00 2012-06-04 17:14:16.250 156 12553.80 99.12 54933.53 88888.00 2012-06-04 17:14:16.375 156 12553.85 99.12 54933.50 88888.00 2012-06-04 17:14:16.500 156 12553.85 99.10 54933.53 88888.00 2012-06-04 17:14:16.625 156 12553.90 99.08 54933.53 88888.00 2012-06-04 17:14:16.750 156 12553.90 99.03 54933.50 88888.00 2012-06-04 17:14:16.875 156 12553.83 99.00 54933.53 88888.00 2012-06-04 17:14:17.000 156 12553.83 99.03 54933.57 88888.00 2012-06-04 17:14:17.125 156 12553.83 99.03 54933.57 88888.00 2012-06-04 17:14:17.250 156 12553.77 99.00 54933.57 88888.00 2012-06-04 17:14:17.375 156 12553.83 98.97 54933.55 88888.00 2012-06-04 17:14:17.500 156 12553.77 98.97 54933.57 88888.00 2012-06-04 17:14:17.625 156 12553.80 98.97 54933.57 88888.00 2012-06-04 17:14:17.750 156 12553.83 98.95 54933.55 88888.00 2012-06-04 17:14:17.875 156 12553.83 98.95 54933.55 88888.00 2012-06-04 17:14:18.000 156 12553.85 98.92 54933.55 88888.00 2012-06-04 17:14:18.125 156 12553.83 98.92 54933.57 88888.00 2012-06-04 17:14:18.250 156 12553.83 98.90 54933.57 88888.00 2012-06-04 17:14:18.375 156 12553.83 98.92 54933.53 88888.00 2012-06-04 17:14:18.500 156 12553.80 98.95 54933.53 88888.00 2012-06-04 17:14:18.625 156 12553.80 98.95 54933.53 88888.00 2012-06-04 17:14:18.750 156 12553.85 98.95 54933.53 88888.00 2012-06-04 17:14:18.875 156 12553.80 98.97 54933.55 88888.00 2012-06-04 17:14:19.000 156 12553.75 98.97 54933.57 88888.00 2012-06-04 17:14:19.125 156 12553.80 98.95 54933.57 88888.00 2012-06-04 17:14:19.250 156 12553.80 98.92 54933.57 88888.00 2012-06-04 17:14:19.375 156 12553.80 98.90 54933.60 88888.00 2012-06-04 17:14:19.500 156 12553.80 98.88 54933.55 88888.00 2012-06-04 17:14:19.625 156 12553.88 98.88 54933.53 88888.00 2012-06-04 17:14:19.750 156 12553.92 98.90 54933.53 88888.00 2012-06-04 17:14:19.875 156 12553.92 98.88 54933.53 88888.00 2012-06-04 17:14:20.000 156 12553.95 98.85 54933.53 88888.00 2012-06-04 17:14:20.125 156 12554.00 98.88 54933.53 88888.00 2012-06-04 17:14:20.250 156 12554.00 98.85 54933.50 88888.00 2012-06-04 17:14:20.375 156 12554.00 98.83 54933.47 88888.00 2012-06-04 17:14:20.500 156 12554.00 98.85 54933.50 88888.00 2012-06-04 17:14:20.625 156 12554.02 98.85 54933.50 88888.00 2012-06-04 17:14:20.750 156 12554.05 98.78 54933.50 88888.00 2012-06-04 17:14:20.875 156 12554.08 98.78 54933.50 88888.00 2012-06-04 17:14:21.000 156 12554.08 98.75 54933.50 88888.00 2012-06-04 17:14:21.125 156 12554.08 98.78 54933.53 88888.00 2012-06-04 17:14:21.250 156 12554.05 98.70 54933.50 88888.00 2012-06-04 17:14:21.375 156 12554.02 98.67 54933.47 88888.00 2012-06-04 17:14:21.500 156 12554.05 98.70 54933.45 88888.00 2012-06-04 17:14:21.625 156 12554.10 98.75 54933.47 88888.00 2012-06-04 17:14:21.750 156 12554.17 98.70 54933.50 88888.00 2012-06-04 17:14:21.875 156 12554.17 98.65 54933.47 88888.00 2012-06-04 17:14:22.000 156 12554.15 98.62 54933.45 88888.00 2012-06-04 17:14:22.125 156 12554.17 98.62 54933.47 88888.00 2012-06-04 17:14:22.250 156 12554.20 98.58 54933.53 88888.00 2012-06-04 17:14:22.375 156 12554.23 98.62 54933.50 88888.00 2012-06-04 17:14:22.500 156 12554.23 98.58 54933.53 88888.00 2012-06-04 17:14:22.625 156 12554.27 98.55 54933.50 88888.00 2012-06-04 17:14:22.750 156 12554.27 98.55 54933.47 88888.00 2012-06-04 17:14:22.875 156 12554.38 98.55 54933.47 88888.00 2012-06-04 17:14:23.000 156 12554.42 98.55 54933.47 88888.00 2012-06-04 17:14:23.125 156 12554.42 98.55 54933.47 88888.00 2012-06-04 17:14:23.250 156 12554.35 98.53 54933.50 88888.00 2012-06-04 17:14:23.375 156 12554.35 98.53 54933.50 88888.00 2012-06-04 17:14:23.500 156 12554.40 98.53 54933.50 88888.00 2012-06-04 17:14:23.625 156 12554.42 98.47 54933.45 88888.00 2012-06-04 17:14:23.750 156 12554.42 98.45 54933.45 88888.00 2012-06-04 17:14:23.875 156 12554.45 98.45 54933.47 88888.00 2012-06-04 17:14:24.000 156 12554.48 98.45 54933.43 88888.00 2012-06-04 17:14:24.125 156 12554.48 98.40 54933.43 88888.00 2012-06-04 17:14:24.250 156 12554.45 98.40 54933.40 88888.00 2012-06-04 17:14:24.375 156 12554.58 98.40 54933.38 88888.00 2012-06-04 17:14:24.500 156 12554.62 98.38 54933.38 88888.00 2012-06-04 17:14:24.625 156 12554.65 98.40 54933.38 88888.00 2012-06-04 17:14:24.750 156 12554.67 98.40 54933.40 88888.00 2012-06-04 17:14:24.875 156 12554.65 98.40 54933.40 88888.00 2012-06-04 17:14:25.000 156 12554.67 98.35 54933.38 88888.00 2012-06-04 17:14:25.125 156 12554.67 98.35 54933.38 88888.00 2012-06-04 17:14:25.250 156 12554.75 98.38 54933.38 88888.00 2012-06-04 17:14:25.375 156 12554.80 98.38 54933.38 88888.00 2012-06-04 17:14:25.500 156 12554.83 98.33 54933.35 88888.00 2012-06-04 17:14:25.625 156 12554.88 98.33 54933.32 88888.00 2012-06-04 17:14:25.750 156 12554.98 98.35 54933.35 88888.00 2012-06-04 17:14:25.875 156 12554.88 98.33 54933.35 88888.00 2012-06-04 17:14:26.000 156 12554.90 98.30 54933.32 88888.00 2012-06-04 17:14:26.125 156 12554.92 98.30 54933.32 88888.00 2012-06-04 17:14:26.250 156 12554.98 98.30 54933.32 88888.00 2012-06-04 17:14:26.375 156 12554.98 98.30 54933.32 88888.00 2012-06-04 17:14:26.500 156 12555.00 98.30 54933.35 88888.00 2012-06-04 17:14:26.625 156 12555.08 98.28 54933.32 88888.00 2012-06-04 17:14:26.750 156 12555.17 98.28 54933.32 88888.00 2012-06-04 17:14:26.875 156 12555.17 98.28 54933.30 88888.00 2012-06-04 17:14:27.000 156 12555.12 98.28 54933.28 88888.00 2012-06-04 17:14:27.125 156 12555.15 98.28 54933.30 88888.00 2012-06-04 17:14:27.250 156 12555.15 98.28 54933.30 88888.00 2012-06-04 17:14:27.375 156 12555.23 98.30 54933.30 88888.00 2012-06-04 17:14:27.500 156 12555.25 98.30 54933.28 88888.00 2012-06-04 17:14:27.625 156 12555.23 98.30 54933.32 88888.00 2012-06-04 17:14:27.750 156 12555.25 98.30 54933.32 88888.00 2012-06-04 17:14:27.875 156 12555.30 98.30 54933.28 88888.00 2012-06-04 17:14:28.000 156 12555.33 98.30 54933.25 88888.00 2012-06-04 17:14:28.125 156 12555.30 98.28 54933.28 88888.00 2012-06-04 17:14:28.250 156 12555.27 98.22 54933.30 88888.00 2012-06-04 17:14:28.375 156 12555.30 98.25 54933.32 88888.00 2012-06-04 17:14:28.500 156 12555.33 98.22 54933.32 88888.00 2012-06-04 17:14:28.625 156 12555.42 98.28 54933.32 88888.00 2012-06-04 17:14:28.750 156 12555.38 98.25 54933.32 88888.00 2012-06-04 17:14:28.875 156 12555.30 98.20 54933.30 88888.00 2012-06-04 17:14:29.000 156 12555.38 98.20 54933.30 88888.00 2012-06-04 17:14:29.125 156 12555.40 98.22 54933.28 88888.00 2012-06-04 17:14:29.250 156 12555.33 98.17 54933.28 88888.00 2012-06-04 17:14:29.375 156 12555.38 98.17 54933.25 88888.00 2012-06-04 17:14:29.500 156 12555.38 98.17 54933.30 88888.00 2012-06-04 17:14:29.625 156 12555.45 98.20 54933.30 88888.00 2012-06-04 17:14:29.750 156 12555.45 98.20 54933.28 88888.00 2012-06-04 17:14:29.875 156 12555.48 98.25 54933.28 88888.00 2012-06-04 17:14:30.000 156 12555.48 98.22 54933.30 88888.00 2012-06-04 17:14:30.125 156 12555.48 98.22 54933.32 88888.00 2012-06-04 17:14:30.250 156 12555.50 98.20 54933.35 88888.00 2012-06-04 17:14:30.375 156 12555.58 98.20 54933.30 88888.00 2012-06-04 17:14:30.500 156 12555.55 98.22 54933.28 88888.00 2012-06-04 17:14:30.625 156 12555.45 98.22 54933.28 88888.00 2012-06-04 17:14:30.750 156 12555.38 98.20 54933.28 88888.00 2012-06-04 17:14:30.875 156 12555.40 98.22 54933.30 88888.00 2012-06-04 17:14:31.000 156 12555.48 98.22 54933.30 88888.00 2012-06-04 17:14:31.125 156 12555.48 98.25 54933.30 88888.00 2012-06-04 17:14:31.250 156 12555.45 98.28 54933.30 88888.00 2012-06-04 17:14:31.375 156 12555.50 98.30 54933.30 88888.00 2012-06-04 17:14:31.500 156 12555.48 98.30 54933.28 88888.00 2012-06-04 17:14:31.625 156 12555.48 98.28 54933.30 88888.00 2012-06-04 17:14:31.750 156 12555.50 98.28 54933.32 88888.00 2012-06-04 17:14:31.875 156 12555.45 98.28 54933.32 88888.00 2012-06-04 17:14:32.000 156 12555.42 98.30 54933.32 88888.00 2012-06-04 17:14:32.125 156 12555.40 98.33 54933.32 88888.00 2012-06-04 17:14:32.250 156 12555.42 98.28 54933.32 88888.00 2012-06-04 17:14:32.375 156 12555.55 98.25 54933.32 88888.00 2012-06-04 17:14:32.500 156 12555.52 98.25 54933.35 88888.00 2012-06-04 17:14:32.625 156 12555.45 98.25 54933.35 88888.00 2012-06-04 17:14:32.750 156 12555.50 98.30 54933.40 88888.00 2012-06-04 17:14:32.875 156 12555.58 98.33 54933.35 88888.00 2012-06-04 17:14:33.000 156 12555.58 98.33 54933.35 88888.00 2012-06-04 17:14:33.125 156 12555.52 98.35 54933.40 88888.00 2012-06-04 17:14:33.250 156 12555.52 98.33 54933.40 88888.00 2012-06-04 17:14:33.375 156 12555.55 98.38 54933.35 88888.00 2012-06-04 17:14:33.500 156 12555.48 98.35 54933.35 88888.00 2012-06-04 17:14:33.625 156 12555.38 98.35 54933.35 88888.00 2012-06-04 17:14:33.750 156 12555.42 98.35 54933.35 88888.00 2012-06-04 17:14:33.875 156 12555.42 98.35 54933.35 88888.00 2012-06-04 17:14:34.000 156 12555.40 98.35 54933.35 88888.00 2012-06-04 17:14:34.125 156 12555.33 98.33 54933.38 88888.00 2012-06-04 17:14:34.250 156 12555.30 98.38 54933.43 88888.00 2012-06-04 17:14:34.375 156 12555.38 98.40 54933.43 88888.00 2012-06-04 17:14:34.500 156 12555.42 98.40 54933.40 88888.00 2012-06-04 17:14:34.625 156 12555.42 98.42 54933.40 88888.00 2012-06-04 17:14:34.750 156 12555.33 98.42 54933.45 88888.00 2012-06-04 17:14:34.875 156 12555.30 98.45 54933.47 88888.00 2012-06-04 17:14:35.000 156 12555.33 98.45 54933.45 88888.00 2012-06-04 17:14:35.125 156 12555.25 98.50 54933.45 88888.00 2012-06-04 17:14:35.250 156 12555.23 98.53 54933.50 88888.00 2012-06-04 17:14:35.375 156 12555.27 98.53 54933.47 88888.00 2012-06-04 17:14:35.500 156 12555.27 98.55 54933.50 88888.00 2012-06-04 17:14:35.625 156 12555.20 98.53 54933.47 88888.00 2012-06-04 17:14:35.750 156 12555.20 98.55 54933.50 88888.00 2012-06-04 17:14:35.875 156 12555.17 98.60 54933.50 88888.00 2012-06-04 17:14:36.000 156 12555.15 98.58 54933.47 88888.00 2012-06-04 17:14:36.125 156 12555.15 98.62 54933.50 88888.00 2012-06-04 17:14:36.250 156 12555.12 98.62 54933.50 88888.00 2012-06-04 17:14:36.375 156 12555.12 98.62 54933.50 88888.00 2012-06-04 17:14:36.500 156 12555.08 98.65 54933.47 88888.00 2012-06-04 17:14:36.625 156 12555.05 98.67 54933.47 88888.00 2012-06-04 17:14:36.750 156 12555.05 98.65 54933.53 88888.00 2012-06-04 17:14:36.875 156 12555.02 98.67 54933.53 88888.00 2012-06-04 17:14:37.000 156 12555.05 98.67 54933.50 88888.00 2012-06-04 17:14:37.125 156 12555.05 98.70 54933.53 88888.00 2012-06-04 17:14:37.250 156 12555.00 98.70 54933.53 88888.00 2012-06-04 17:14:37.375 156 12555.00 98.72 54933.47 88888.00 2012-06-04 17:14:37.500 156 12554.98 98.75 54933.50 88888.00 2012-06-04 17:14:37.625 156 12554.92 98.80 54933.53 88888.00 2012-06-04 17:14:37.750 156 12554.88 98.78 54933.53 88888.00 2012-06-04 17:14:37.875 156 12554.88 98.78 54933.50 88888.00 2012-06-04 17:14:38.000 156 12554.90 98.78 54933.50 88888.00 2012-06-04 17:14:38.125 156 12554.88 98.83 54933.53 88888.00 2012-06-04 17:14:38.250 156 12554.88 98.80 54933.53 88888.00 2012-06-04 17:14:38.375 156 12554.88 98.83 54933.50 88888.00 2012-06-04 17:14:38.500 156 12554.85 98.83 54933.53 88888.00 2012-06-04 17:14:38.625 156 12554.92 98.88 54933.55 88888.00 2012-06-04 17:14:38.750 156 12554.95 98.90 54933.55 88888.00 2012-06-04 17:14:38.875 156 12554.92 98.92 54933.55 88888.00 2012-06-04 17:14:39.000 156 12554.95 98.92 54933.53 88888.00 2012-06-04 17:14:39.125 156 12554.90 98.95 54933.55 88888.00 2012-06-04 17:14:39.250 156 12554.83 98.92 54933.55 88888.00 2012-06-04 17:14:39.375 156 12554.83 98.92 54933.53 88888.00 2012-06-04 17:14:39.500 156 12554.83 98.90 54933.53 88888.00 2012-06-04 17:14:39.625 156 12554.83 98.92 54933.53 88888.00 2012-06-04 17:14:39.750 156 12554.85 98.97 54933.53 88888.00 2012-06-04 17:14:39.875 156 12554.85 98.97 54933.55 88888.00 2012-06-04 17:14:40.000 156 12554.88 99.00 54933.55 88888.00 2012-06-04 17:14:40.125 156 12554.90 99.03 54933.53 88888.00 2012-06-04 17:14:40.250 156 12554.88 99.00 54933.55 88888.00 2012-06-04 17:14:40.375 156 12554.88 99.03 54933.55 88888.00 2012-06-04 17:14:40.500 156 12554.85 99.08 54933.55 88888.00 2012-06-04 17:14:40.625 156 12554.92 99.08 54933.55 88888.00 2012-06-04 17:14:40.750 156 12554.95 99.05 54933.53 88888.00 2012-06-04 17:14:40.875 156 12554.95 99.08 54933.53 88888.00 2012-06-04 17:14:41.000 156 12555.02 99.08 54933.53 88888.00 2012-06-04 17:14:41.125 156 12555.00 99.10 54933.53 88888.00 2012-06-04 17:14:41.250 156 12554.88 99.10 54933.53 88888.00 2012-06-04 17:14:41.375 156 12554.85 99.12 54933.53 88888.00 2012-06-04 17:14:41.500 156 12554.85 99.15 54933.53 88888.00 2012-06-04 17:14:41.625 156 12554.88 99.15 54933.50 88888.00 2012-06-04 17:14:41.750 156 12554.95 99.12 54933.50 88888.00 2012-06-04 17:14:41.875 156 12554.90 99.12 54933.50 88888.00 2012-06-04 17:14:42.000 156 12554.85 99.10 54933.47 88888.00 2012-06-04 17:14:42.125 156 12554.90 99.12 54933.53 88888.00 2012-06-04 17:14:42.250 156 12554.92 99.12 54933.50 88888.00 2012-06-04 17:14:42.375 156 12555.00 99.12 54933.47 88888.00 2012-06-04 17:14:42.500 156 12554.98 99.12 54933.47 88888.00 2012-06-04 17:14:42.625 156 12554.98 99.15 54933.45 88888.00 2012-06-04 17:14:42.750 156 12555.05 99.17 54933.45 88888.00 2012-06-04 17:14:42.875 156 12555.10 99.22 54933.45 88888.00 2012-06-04 17:14:43.000 156 12555.10 99.20 54933.45 88888.00 2012-06-04 17:14:43.125 156 12555.10 99.17 54933.45 88888.00 2012-06-04 17:14:43.250 156 12555.10 99.20 54933.47 88888.00 2012-06-04 17:14:43.375 156 12555.12 99.20 54933.47 88888.00 2012-06-04 17:14:43.500 156 12555.17 99.20 54933.45 88888.00 2012-06-04 17:14:43.625 156 12555.17 99.22 54933.45 88888.00 2012-06-04 17:14:43.750 156 12555.20 99.25 54933.45 88888.00 2012-06-04 17:14:43.875 156 12555.20 99.25 54933.43 88888.00 2012-06-04 17:14:44.000 156 12555.20 99.20 54933.40 88888.00 2012-06-04 17:14:44.125 156 12555.15 99.22 54933.40 88888.00 2012-06-04 17:14:44.250 156 12555.15 99.20 54933.40 88888.00 2012-06-04 17:14:44.375 156 12555.20 99.22 54933.38 88888.00 2012-06-04 17:14:44.500 156 12555.25 99.25 54933.40 88888.00 2012-06-04 17:14:44.625 156 12555.25 99.25 54933.43 88888.00 2012-06-04 17:14:44.750 156 12555.23 99.22 54933.43 88888.00 2012-06-04 17:14:44.875 156 12555.17 99.17 54933.38 88888.00 2012-06-04 17:14:45.000 156 12555.23 99.17 54933.32 88888.00 2012-06-04 17:14:45.125 156 12555.35 99.17 54933.38 88888.00 2012-06-04 17:14:45.250 156 12555.33 99.17 54933.40 88888.00 2012-06-04 17:14:45.375 156 12555.35 99.20 54933.38 88888.00 2012-06-04 17:14:45.500 156 12555.35 99.17 54933.35 88888.00 2012-06-04 17:14:45.625 156 12555.40 99.17 54933.32 88888.00 2012-06-04 17:14:45.750 156 12555.40 99.17 54933.35 88888.00 2012-06-04 17:14:45.875 156 12555.48 99.15 54933.35 88888.00 2012-06-04 17:14:46.000 156 12555.55 99.12 54933.32 88888.00 2012-06-04 17:14:46.125 156 12555.55 99.10 54933.32 88888.00 2012-06-04 17:14:46.250 156 12555.50 99.08 54933.35 88888.00 2012-06-04 17:14:46.375 156 12555.55 99.12 54933.32 88888.00 2012-06-04 17:14:46.500 156 12555.62 99.12 54933.32 88888.00 2012-06-04 17:14:46.625 156 12555.73 99.08 54933.30 88888.00 2012-06-04 17:14:46.750 156 12555.73 99.10 54933.30 88888.00 2012-06-04 17:14:46.875 156 12555.70 99.10 54933.30 88888.00 2012-06-04 17:14:47.000 156 12555.73 99.10 54933.28 88888.00 2012-06-04 17:14:47.125 156 12555.80 99.05 54933.28 88888.00 2012-06-04 17:14:47.250 156 12555.80 99.08 54933.30 88888.00 2012-06-04 17:14:47.375 156 12555.85 99.08 54933.32 88888.00 2012-06-04 17:14:47.500 156 12555.90 99.08 54933.30 88888.00 2012-06-04 17:14:47.625 156 12555.88 99.03 54933.28 88888.00 2012-06-04 17:14:47.750 156 12555.92 99.05 54933.30 88888.00 2012-06-04 17:14:47.875 156 12555.90 99.05 54933.28 88888.00 2012-06-04 17:14:48.000 156 12555.88 99.05 54933.25 88888.00 2012-06-04 17:14:48.125 156 12555.92 99.08 54933.28 88888.00 2012-06-04 17:14:48.250 156 12555.92 99.05 54933.30 88888.00 2012-06-04 17:14:48.375 156 12556.02 99.08 54933.25 88888.00 2012-06-04 17:14:48.500 156 12556.08 99.03 54933.22 88888.00 2012-06-04 17:14:48.625 156 12556.10 99.00 54933.20 88888.00 2012-06-04 17:14:48.750 156 12556.12 98.97 54933.20 88888.00 2012-06-04 17:14:48.875 156 12556.12 98.95 54933.20 88888.00 2012-06-04 17:14:49.000 156 12556.17 98.97 54933.20 88888.00 2012-06-04 17:14:49.125 156 12556.25 98.95 54933.22 88888.00 2012-06-04 17:14:49.250 156 12556.30 98.92 54933.20 88888.00 2012-06-04 17:14:49.375 156 12556.30 98.92 54933.20 88888.00 2012-06-04 17:14:49.500 156 12556.30 98.92 54933.18 88888.00 2012-06-04 17:14:49.625 156 12556.30 98.88 54933.20 88888.00 2012-06-04 17:14:49.750 156 12556.35 98.90 54933.20 88888.00 2012-06-04 17:14:49.875 156 12556.42 98.85 54933.18 88888.00 2012-06-04 17:14:50.000 156 12556.48 98.83 54933.15 88888.00 2012-06-04 17:14:50.125 156 12556.45 98.80 54933.18 88888.00 2012-06-04 17:14:50.250 156 12556.45 98.75 54933.18 88888.00 2012-06-04 17:14:50.375 156 12556.45 98.75 54933.18 88888.00 2012-06-04 17:14:50.500 156 12556.58 98.72 54933.15 88888.00 2012-06-04 17:14:50.625 156 12556.62 98.75 54933.15 88888.00 2012-06-04 17:14:50.750 156 12556.67 98.72 54933.15 88888.00 2012-06-04 17:14:50.875 156 12556.73 98.78 54933.15 88888.00 2012-06-04 17:14:51.000 156 12556.73 98.72 54933.12 88888.00 2012-06-04 17:14:51.125 156 12556.73 98.70 54933.12 88888.00 2012-06-04 17:14:51.250 156 12556.77 98.67 54933.15 88888.00 2012-06-04 17:14:51.375 156 12556.83 98.70 54933.12 88888.00 2012-06-04 17:14:51.500 156 12556.83 98.67 54933.10 88888.00 2012-06-04 17:14:51.625 156 12556.88 98.62 54933.10 88888.00 2012-06-04 17:14:51.750 156 12556.92 98.62 54933.15 88888.00 2012-06-04 17:14:51.875 156 12556.95 98.60 54933.15 88888.00 2012-06-04 17:14:52.000 156 12557.02 98.55 54933.12 88888.00 2012-06-04 17:14:52.125 156 12557.12 98.58 54933.12 88888.00 2012-06-04 17:14:52.250 156 12557.12 98.53 54933.18 88888.00 2012-06-04 17:14:52.375 156 12557.23 98.55 54933.18 88888.00 2012-06-04 17:14:52.500 156 12557.30 98.50 54933.15 88888.00 2012-06-04 17:14:52.625 156 12557.33 98.47 54933.12 88888.00 2012-06-04 17:14:52.750 156 12557.35 98.45 54933.15 88888.00 2012-06-04 17:14:52.875 156 12557.35 98.42 54933.15 88888.00 2012-06-04 17:14:53.000 156 12557.40 98.42 54933.10 88888.00 2012-06-04 17:14:53.125 156 12557.45 98.40 54933.10 88888.00 2012-06-04 17:14:53.250 156 12557.48 98.40 54933.10 88888.00 2012-06-04 17:14:53.375 156 12557.50 98.38 54933.10 88888.00 2012-06-04 17:14:53.500 156 12557.48 98.38 54933.07 88888.00 2012-06-04 17:14:53.625 156 12557.48 98.33 54933.10 88888.00 2012-06-04 17:14:53.750 156 12557.55 98.33 54933.07 88888.00 2012-06-04 17:14:53.875 156 12557.60 98.33 54933.10 88888.00 2012-06-04 17:14:54.000 156 12557.58 98.33 54933.07 88888.00 2012-06-04 17:14:54.125 156 12557.60 98.33 54933.10 88888.00 2012-06-04 17:14:54.250 156 12557.65 98.28 54933.07 88888.00 2012-06-04 17:14:54.375 156 12557.70 98.33 54933.05 88888.00 2012-06-04 17:14:54.500 156 12557.67 98.33 54933.07 88888.00 2012-06-04 17:14:54.625 156 12557.73 98.30 54933.07 88888.00 2012-06-04 17:14:54.750 156 12557.83 98.30 54933.10 88888.00 2012-06-04 17:14:54.875 156 12557.80 98.28 54933.10 88888.00 2012-06-04 17:14:55.000 156 12557.80 98.28 54933.05 88888.00 2012-06-04 17:14:55.125 156 12557.88 98.28 54933.07 88888.00 2012-06-04 17:14:55.250 156 12557.85 98.28 54933.10 88888.00 2012-06-04 17:14:55.375 156 12557.88 98.30 54933.12 88888.00 2012-06-04 17:14:55.500 156 12557.90 98.30 54933.15 88888.00 2012-06-04 17:14:55.625 156 12557.90 98.33 54933.10 88888.00 2012-06-04 17:14:55.750 156 12557.92 98.30 54933.10 88888.00 2012-06-04 17:14:55.875 156 12557.98 98.25 54933.10 88888.00 2012-06-04 17:14:56.000 156 12558.08 98.28 54933.07 88888.00 2012-06-04 17:14:56.125 156 12558.10 98.28 54933.05 88888.00 2012-06-04 17:14:56.250 156 12558.02 98.28 54933.07 88888.00 2012-06-04 17:14:56.375 156 12558.00 98.25 54933.05 88888.00 2012-06-04 17:14:56.500 156 12558.02 98.28 54933.05 88888.00 2012-06-04 17:14:56.625 156 12558.02 98.30 54933.10 88888.00 2012-06-04 17:14:56.750 156 12558.10 98.30 54933.07 88888.00 2012-06-04 17:14:56.875 156 12558.10 98.30 54933.05 88888.00 2012-06-04 17:14:57.000 156 12558.10 98.28 54933.07 88888.00 2012-06-04 17:14:57.125 156 12558.12 98.28 54933.07 88888.00 2012-06-04 17:14:57.250 156 12558.10 98.28 54933.07 88888.00 2012-06-04 17:14:57.375 156 12558.10 98.33 54933.07 88888.00 2012-06-04 17:14:57.500 156 12558.08 98.35 54933.05 88888.00 2012-06-04 17:14:57.625 156 12558.08 98.33 54933.05 88888.00 2012-06-04 17:14:57.750 156 12558.10 98.38 54933.07 88888.00 2012-06-04 17:14:57.875 156 12558.12 98.35 54933.07 88888.00 2012-06-04 17:14:58.000 156 12558.17 98.38 54933.03 88888.00 2012-06-04 17:14:58.125 156 12558.17 98.33 54933.10 88888.00 2012-06-04 17:14:58.250 156 12558.12 98.33 54933.10 88888.00 2012-06-04 17:14:58.375 156 12558.17 98.38 54933.10 88888.00 2012-06-04 17:14:58.500 156 12558.23 98.38 54933.12 88888.00 2012-06-04 17:14:58.625 156 12558.25 98.38 54933.10 88888.00 2012-06-04 17:14:58.750 156 12558.15 98.42 54933.12 88888.00 2012-06-04 17:14:58.875 156 12558.17 98.45 54933.12 88888.00 2012-06-04 17:14:59.000 156 12558.20 98.47 54933.12 88888.00 2012-06-04 17:14:59.125 156 12558.15 98.45 54933.12 88888.00 2012-06-04 17:14:59.250 156 12558.17 98.42 54933.15 88888.00 2012-06-04 17:14:59.375 156 12558.27 98.45 54933.12 88888.00 2012-06-04 17:14:59.500 156 12558.27 98.47 54933.12 88888.00 2012-06-04 17:14:59.625 156 12558.27 98.50 54933.10 88888.00 2012-06-04 17:14:59.750 156 12558.30 98.47 54933.07 88888.00 2012-06-04 17:14:59.875 156 12558.27 98.50 54933.12 88888.00 2012-06-04 17:15:00.000 156 12558.20 98.53 54933.12 88888.00 2012-06-04 17:15:00.125 156 12558.23 98.53 54933.10 88888.00 2012-06-04 17:15:00.250 156 12558.20 98.55 54933.10 88888.00 2012-06-04 17:15:00.375 156 12558.33 98.58 54933.10 88888.00 2012-06-04 17:15:00.500 156 12558.33 98.62 54933.10 88888.00 2012-06-04 17:15:00.625 156 12558.25 98.60 54933.15 88888.00 2012-06-04 17:15:00.750 156 12558.20 98.60 54933.15 88888.00 2012-06-04 17:15:00.875 156 12558.20 98.60 54933.12 88888.00 2012-06-04 17:15:01.000 156 12558.15 98.60 54933.15 88888.00 2012-06-04 17:15:01.125 156 12558.10 98.58 54933.10 88888.00 2012-06-04 17:15:01.250 156 12558.12 98.58 54933.10 88888.00 2012-06-04 17:15:01.375 156 12558.15 98.60 54933.10 88888.00 2012-06-04 17:15:01.500 156 12558.12 98.62 54933.12 88888.00 2012-06-04 17:15:01.625 156 12558.15 98.65 54933.12 88888.00 2012-06-04 17:15:01.750 156 12558.15 98.70 54933.12 88888.00 2012-06-04 17:15:01.875 156 12558.12 98.72 54933.12 88888.00 2012-06-04 17:15:02.000 156 12558.08 98.72 54933.12 88888.00 2012-06-04 17:15:02.125 156 12558.05 98.75 54933.10 88888.00 2012-06-04 17:15:02.250 156 12558.00 98.78 54933.12 88888.00 2012-06-04 17:15:02.375 156 12557.98 98.78 54933.10 88888.00 2012-06-04 17:15:02.500 156 12557.92 98.75 54933.15 88888.00 2012-06-04 17:15:02.625 156 12557.90 98.75 54933.12 88888.00 2012-06-04 17:15:02.750 156 12557.95 98.80 54933.12 88888.00 2012-06-04 17:15:02.875 156 12558.00 98.83 54933.12 88888.00 2012-06-04 17:15:03.000 156 12558.02 98.83 54933.12 88888.00 2012-06-04 17:15:03.125 156 12558.02 98.80 54933.12 88888.00 2012-06-04 17:15:03.250 156 12558.02 98.80 54933.15 88888.00 2012-06-04 17:15:03.375 156 12558.02 98.80 54933.15 88888.00 2012-06-04 17:15:03.500 156 12558.05 98.85 54933.15 88888.00 2012-06-04 17:15:03.625 156 12558.08 98.88 54933.15 88888.00 2012-06-04 17:15:03.750 156 12558.08 98.88 54933.18 88888.00 2012-06-04 17:15:03.875 156 12558.02 98.88 54933.12 88888.00 2012-06-04 17:15:04.000 156 12558.05 98.90 54933.12 88888.00 2012-06-04 17:15:04.125 156 12558.05 98.85 54933.15 88888.00 2012-06-04 17:15:04.250 156 12557.95 98.85 54933.20 88888.00 2012-06-04 17:15:04.375 156 12557.95 98.90 54933.22 88888.00 2012-06-04 17:15:04.500 156 12557.92 98.92 54933.20 88888.00 2012-06-04 17:15:04.625 156 12557.92 98.95 54933.18 88888.00 2012-06-04 17:15:04.750 156 12557.95 98.97 54933.20 88888.00 2012-06-04 17:15:04.875 156 12557.95 98.95 54933.22 88888.00 2012-06-04 17:15:05.000 156 12558.00 98.90 54933.20 88888.00 2012-06-04 17:15:05.125 156 12557.98 98.90 54933.20 88888.00 2012-06-04 17:15:05.250 156 12557.85 98.95 54933.20 88888.00 2012-06-04 17:15:05.375 156 12557.85 98.97 54933.22 88888.00 2012-06-04 17:15:05.500 156 12557.92 99.00 54933.28 88888.00 2012-06-04 17:15:05.625 156 12557.88 98.95 54933.25 88888.00 2012-06-04 17:15:05.750 156 12557.80 98.92 54933.25 88888.00 2012-06-04 17:15:05.875 156 12557.80 98.97 54933.28 88888.00 2012-06-04 17:15:06.000 156 12557.83 99.00 54933.28 88888.00 2012-06-04 17:15:06.125 156 12557.85 99.00 54933.32 88888.00 2012-06-04 17:15:06.250 156 12557.77 99.00 54933.30 88888.00 2012-06-04 17:15:06.375 156 12557.83 99.05 54933.25 88888.00 2012-06-04 17:15:06.500 156 12557.88 99.08 54933.30 88888.00 2012-06-04 17:15:06.625 156 12557.77 99.10 54933.30 88888.00 2012-06-04 17:15:06.750 156 12557.73 99.10 54933.35 88888.00 2012-06-04 17:15:06.875 156 12557.73 99.10 54933.30 88888.00 2012-06-04 17:15:07.000 156 12557.77 99.10 54933.30 88888.00 2012-06-04 17:15:07.125 156 12557.80 99.15 54933.35 88888.00 2012-06-04 17:15:07.250 156 12557.73 99.15 54933.38 88888.00 2012-06-04 17:15:07.375 156 12557.65 99.15 54933.40 88888.00 2012-06-04 17:15:07.500 156 12557.65 99.17 54933.38 88888.00 2012-06-04 17:15:07.625 156 12557.70 99.17 54933.38 88888.00 2012-06-04 17:15:07.750 156 12557.73 99.17 54933.40 88888.00 2012-06-04 17:15:07.875 156 12557.73 99.17 54933.43 88888.00 2012-06-04 17:15:08.000 156 12557.67 99.22 54933.40 88888.00 2012-06-04 17:15:08.125 156 12557.58 99.25 54933.43 88888.00 2012-06-04 17:15:08.250 156 12557.52 99.28 54933.43 88888.00 2012-06-04 17:15:08.375 156 12557.58 99.25 54933.45 88888.00 2012-06-04 17:15:08.500 156 12557.55 99.25 54933.43 88888.00 2012-06-04 17:15:08.625 156 12557.55 99.30 54933.45 88888.00 2012-06-04 17:15:08.750 156 12557.58 99.30 54933.50 88888.00 2012-06-04 17:15:08.875 156 12557.55 99.30 54933.50 88888.00 2012-06-04 17:15:09.000 156 12557.48 99.33 54933.50 88888.00 2012-06-04 17:15:09.125 156 12557.50 99.33 54933.55 88888.00 2012-06-04 17:15:09.250 156 12557.50 99.30 54933.57 88888.00 2012-06-04 17:15:09.375 156 12557.45 99.33 54933.57 88888.00 2012-06-04 17:15:09.500 156 12557.33 99.33 54933.55 88888.00 2012-06-04 17:15:09.625 156 12557.30 99.35 54933.55 88888.00 2012-06-04 17:15:09.750 156 12557.35 99.38 54933.57 88888.00 2012-06-04 17:15:09.875 156 12557.38 99.40 54933.57 88888.00 2012-06-04 17:15:10.000 156 12557.35 99.38 54933.57 88888.00 2012-06-04 17:15:10.125 156 12557.27 99.40 54933.62 88888.00 2012-06-04 17:15:10.250 156 12557.25 99.40 54933.62 88888.00 2012-06-04 17:15:10.375 156 12557.27 99.45 54933.65 88888.00 2012-06-04 17:15:10.500 156 12557.23 99.45 54933.62 88888.00 2012-06-04 17:15:10.625 156 12557.17 99.42 54933.62 88888.00 2012-06-04 17:15:10.750 156 12557.10 99.47 54933.70 88888.00 2012-06-04 17:15:10.875 156 12557.05 99.50 54933.72 88888.00 2012-06-04 17:15:11.000 156 12557.00 99.50 54933.70 88888.00 2012-06-04 17:15:11.125 156 12557.00 99.53 54933.70 88888.00 2012-06-04 17:15:11.250 156 12556.98 99.58 54933.72 88888.00 2012-06-04 17:15:11.375 156 12556.88 99.58 54933.75 88888.00 2012-06-04 17:15:11.500 156 12556.85 99.60 54933.75 88888.00 2012-06-04 17:15:11.625 156 12556.85 99.60 54933.75 88888.00 2012-06-04 17:15:11.750 156 12556.80 99.62 54933.78 88888.00 2012-06-04 17:15:11.875 156 12556.75 99.62 54933.78 88888.00 2012-06-04 17:15:12.000 156 12556.67 99.65 54933.80 88888.00 2012-06-04 17:15:12.125 156 12556.65 99.65 54933.85 88888.00 2012-06-04 17:15:12.250 156 12556.60 99.67 54933.82 88888.00 2012-06-04 17:15:12.375 156 12556.65 99.70 54933.80 88888.00 2012-06-04 17:15:12.500 156 12556.62 99.70 54933.85 88888.00 2012-06-04 17:15:12.625 156 12556.60 99.72 54933.88 88888.00 2012-06-04 17:15:12.750 156 12556.52 99.80 54933.90 88888.00 2012-06-04 17:15:12.875 156 12556.48 99.80 54933.93 88888.00 2012-06-04 17:15:13.000 156 12556.50 99.80 54933.88 88888.00 2012-06-04 17:15:13.125 156 12556.45 99.83 54933.90 88888.00 2012-06-04 17:15:13.250 156 12556.35 99.88 54933.95 88888.00 2012-06-04 17:15:13.375 156 12556.30 99.85 54933.95 88888.00 2012-06-04 17:15:13.500 156 12556.25 99.83 54933.93 88888.00 2012-06-04 17:15:13.625 156 12556.23 99.88 54933.95 88888.00 2012-06-04 17:15:13.750 156 12556.23 99.88 54934.00 88888.00 2012-06-04 17:15:13.875 156 12556.17 99.92 54934.00 88888.00 2012-06-04 17:15:14.000 156 12556.15 99.92 54933.97 88888.00 2012-06-04 17:15:14.125 156 12556.10 99.95 54934.00 88888.00 2012-06-04 17:15:14.250 156 12556.00 99.95 54934.03 88888.00 2012-06-04 17:15:14.375 156 12555.92 99.97 54934.03 88888.00 2012-06-04 17:15:14.500 156 12555.90 100.03 54934.03 88888.00 2012-06-04 17:15:14.625 156 12555.88 100.00 54934.00 88888.00 2012-06-04 17:15:14.750 156 12555.85 100.00 54934.05 88888.00 2012-06-04 17:15:14.875 156 12555.77 100.03 54934.03 88888.00 2012-06-04 17:15:15.000 156 12555.75 100.12 54934.05 88888.00 2012-06-04 17:15:15.125 156 12555.67 100.15 54934.10 88888.00 2012-06-04 17:15:15.250 156 12555.58 100.12 54934.10 88888.00 2012-06-04 17:15:15.375 156 12555.58 100.10 54934.10 88888.00 2012-06-04 17:15:15.500 156 12555.58 100.10 54934.12 88888.00 2012-06-04 17:15:15.625 156 12555.52 100.15 54934.15 88888.00 2012-06-04 17:15:15.750 156 12555.42 100.15 54934.12 88888.00 2012-06-04 17:15:15.875 156 12555.38 100.12 54934.12 88888.00 2012-06-04 17:15:16.000 156 12555.35 100.10 54934.12 88888.00 2012-06-04 17:15:16.125 156 12555.30 100.12 54934.15 88888.00 2012-06-04 17:15:16.250 156 12555.23 100.12 54934.20 88888.00 2012-06-04 17:15:16.375 156 12555.25 100.17 54934.20 88888.00 2012-06-04 17:15:16.500 156 12555.25 100.20 54934.22 88888.00 2012-06-04 17:15:16.625 156 12555.23 100.22 54934.22 88888.00 2012-06-04 17:15:16.750 156 12555.17 100.20 54934.20 88888.00 2012-06-04 17:15:16.875 156 12555.20 100.20 54934.20 88888.00 2012-06-04 17:15:17.000 156 12555.15 100.20 54934.25 88888.00 2012-06-04 17:15:17.125 156 12555.02 100.20 54934.22 88888.00 2012-06-04 17:15:17.250 156 12554.90 100.17 54934.25 88888.00 2012-06-04 17:15:17.375 156 12554.95 100.20 54934.28 88888.00 2012-06-04 17:15:17.500 156 12554.92 100.28 54934.28 88888.00 2012-06-04 17:15:17.625 156 12554.90 100.28 54934.28 88888.00 2012-06-04 17:15:17.750 156 12554.85 100.25 54934.28 88888.00 2012-06-04 17:15:17.875 156 12554.85 100.25 54934.30 88888.00 2012-06-04 17:15:18.000 156 12554.83 100.22 54934.30 88888.00 2012-06-04 17:15:18.125 156 12554.77 100.25 54934.32 88888.00 2012-06-04 17:15:18.250 156 12554.73 100.30 54934.35 88888.00 2012-06-04 17:15:18.375 156 12554.70 100.33 54934.32 88888.00 2012-06-04 17:15:18.500 156 12554.65 100.33 54934.30 88888.00 2012-06-04 17:15:18.625 156 12554.62 100.30 54934.30 88888.00 2012-06-04 17:15:18.750 156 12554.62 100.33 54934.30 88888.00 2012-06-04 17:15:18.875 156 12554.60 100.38 54934.30 88888.00 2012-06-04 17:15:19.000 156 12554.62 100.35 54934.30 88888.00 2012-06-04 17:15:19.125 156 12554.62 100.35 54934.35 88888.00 2012-06-04 17:15:19.250 156 12554.58 100.35 54934.32 88888.00 2012-06-04 17:15:19.375 156 12554.65 100.40 54934.35 88888.00 2012-06-04 17:15:19.500 156 12554.60 100.42 54934.32 88888.00 2012-06-04 17:15:19.625 156 12554.52 100.45 54934.32 88888.00 2012-06-04 17:15:19.750 156 12554.52 100.40 54934.35 88888.00 2012-06-04 17:15:19.875 156 12554.50 100.40 54934.35 88888.00 2012-06-04 17:15:20.000 156 12554.48 100.40 54934.30 88888.00 2012-06-04 17:15:20.125 156 12554.55 100.42 54934.35 88888.00 2012-06-04 17:15:20.250 156 12554.48 100.45 54934.40 88888.00 2012-06-04 17:15:20.375 156 12554.48 100.47 54934.38 88888.00 2012-06-04 17:15:20.500 156 12554.48 100.47 54934.38 88888.00 2012-06-04 17:15:20.625 156 12554.42 100.47 54934.35 88888.00 2012-06-04 17:15:20.750 156 12554.40 100.45 54934.38 88888.00 2012-06-04 17:15:20.875 156 12554.40 100.42 54934.32 88888.00 2012-06-04 17:15:21.000 156 12554.40 100.42 54934.38 88888.00 2012-06-04 17:15:21.125 156 12554.35 100.45 54934.35 88888.00 2012-06-04 17:15:21.250 156 12554.33 100.45 54934.38 88888.00 2012-06-04 17:15:21.375 156 12554.38 100.47 54934.38 88888.00 2012-06-04 17:15:21.500 156 12554.38 100.50 54934.38 88888.00 2012-06-04 17:15:21.625 156 12554.38 100.50 54934.38 88888.00 2012-06-04 17:15:21.750 156 12554.42 100.55 54934.38 88888.00 2012-06-04 17:15:21.875 156 12554.42 100.53 54934.38 88888.00 2012-06-04 17:15:22.000 156 12554.42 100.53 54934.40 88888.00 2012-06-04 17:15:22.125 156 12554.40 100.55 54934.40 88888.00 2012-06-04 17:15:22.250 156 12554.27 100.53 54934.40 88888.00 2012-06-04 17:15:22.375 156 12554.25 100.58 54934.43 88888.00 2012-06-04 17:15:22.500 156 12554.30 100.55 54934.43 88888.00 2012-06-04 17:15:22.625 156 12554.33 100.62 54934.43 88888.00 2012-06-04 17:15:22.750 156 12554.20 100.58 54934.43 88888.00 2012-06-04 17:15:22.875 156 12554.20 100.58 54934.43 88888.00 2012-06-04 17:15:23.000 156 12554.25 100.60 54934.40 88888.00 2012-06-04 17:15:23.125 156 12554.17 100.62 54934.43 88888.00 2012-06-04 17:15:23.250 156 12554.17 100.60 54934.45 88888.00 2012-06-04 17:15:23.375 156 12554.27 100.62 54934.47 88888.00 2012-06-04 17:15:23.500 156 12554.27 100.65 54934.45 88888.00 2012-06-04 17:15:23.625 156 12554.23 100.60 54934.45 88888.00 2012-06-04 17:15:23.750 156 12554.23 100.62 54934.45 88888.00 2012-06-04 17:15:23.875 156 12554.25 100.65 54934.47 88888.00 2012-06-04 17:15:24.000 156 12554.27 100.67 54934.45 88888.00 2012-06-04 17:15:24.125 156 12554.25 100.70 54934.47 88888.00 2012-06-04 17:15:24.250 156 12554.17 100.72 54934.47 88888.00 2012-06-04 17:15:24.375 156 12554.23 100.70 54934.45 88888.00 2012-06-04 17:15:24.500 156 12554.17 100.70 54934.47 88888.00 2012-06-04 17:15:24.625 156 12554.15 100.75 54934.45 88888.00 2012-06-04 17:15:24.750 156 12554.15 100.75 54934.47 88888.00 2012-06-04 17:15:24.875 156 12554.20 100.70 54934.45 88888.00 2012-06-04 17:15:25.000 156 12554.15 100.72 54934.45 88888.00 2012-06-04 17:15:25.125 156 12554.08 100.72 54934.45 88888.00 2012-06-04 17:15:25.250 156 12554.02 100.70 54934.45 88888.00 2012-06-04 17:15:25.375 156 12554.00 100.70 54934.45 88888.00 2012-06-04 17:15:25.500 156 12553.92 100.72 54934.45 88888.00 2012-06-04 17:15:25.625 156 12553.92 100.75 54934.45 88888.00 2012-06-04 17:15:25.750 156 12553.90 100.75 54934.47 88888.00 2012-06-04 17:15:25.875 156 12553.92 100.78 54934.47 88888.00 2012-06-04 17:15:26.000 156 12553.92 100.78 54934.47 88888.00 2012-06-04 17:15:26.125 156 12553.98 100.78 54934.50 88888.00 2012-06-04 17:15:26.250 156 12553.98 100.78 54934.47 88888.00 2012-06-04 17:15:26.375 156 12554.00 100.80 54934.45 88888.00 2012-06-04 17:15:26.500 156 12553.98 100.83 54934.53 88888.00 2012-06-04 17:15:26.625 156 12553.98 100.83 54934.57 88888.00 2012-06-04 17:15:26.750 156 12553.95 100.83 54934.53 88888.00 2012-06-04 17:15:26.875 156 12553.92 100.83 54934.53 88888.00 2012-06-04 17:15:27.000 156 12553.92 100.83 54934.50 88888.00 2012-06-04 17:15:27.125 156 12553.92 100.85 54934.50 88888.00 2012-06-04 17:15:27.250 156 12553.90 100.85 54934.50 88888.00 2012-06-04 17:15:27.375 156 12553.90 100.85 54934.50 88888.00 2012-06-04 17:15:27.500 156 12553.85 100.83 54934.50 88888.00 2012-06-04 17:15:27.625 156 12553.83 100.83 54934.47 88888.00 2012-06-04 17:15:27.750 156 12553.80 100.88 54934.50 88888.00 2012-06-04 17:15:27.875 156 12553.75 100.85 54934.53 88888.00 2012-06-04 17:15:28.000 156 12553.75 100.88 54934.53 88888.00 2012-06-04 17:15:28.125 156 12553.77 100.85 54934.53 88888.00 2012-06-04 17:15:28.250 156 12553.77 100.80 54934.53 88888.00 2012-06-04 17:15:28.375 156 12553.77 100.83 54934.53 88888.00 2012-06-04 17:15:28.500 156 12553.75 100.83 54934.55 88888.00 2012-06-04 17:15:28.625 156 12553.70 100.88 54934.55 88888.00 2012-06-04 17:15:28.750 156 12553.70 100.90 54934.55 88888.00 2012-06-04 17:15:28.875 156 12553.70 100.88 54934.55 88888.00 2012-06-04 17:15:29.000 156 12553.65 100.88 54934.55 88888.00 2012-06-04 17:15:29.125 156 12553.67 100.85 54934.57 88888.00 2012-06-04 17:15:29.250 156 12553.67 100.88 54934.57 88888.00 2012-06-04 17:15:29.375 156 12553.70 100.88 54934.57 88888.00 2012-06-04 17:15:29.500 156 12553.67 100.88 54934.57 88888.00 2012-06-04 17:15:29.625 156 12553.73 100.85 54934.57 88888.00 2012-06-04 17:15:29.750 156 12553.73 100.83 54934.57 88888.00 2012-06-04 17:15:29.875 156 12553.75 100.85 54934.57 88888.00 2012-06-04 17:15:30.000 156 12553.77 100.85 54934.53 88888.00 2012-06-04 17:15:30.125 156 12553.75 100.85 54934.53 88888.00 2012-06-04 17:15:30.250 156 12553.73 100.83 54934.53 88888.00 2012-06-04 17:15:30.375 156 12553.70 100.85 54934.55 88888.00 2012-06-04 17:15:30.500 156 12553.75 100.83 54934.53 88888.00 2012-06-04 17:15:30.625 156 12553.75 100.78 54934.50 88888.00 2012-06-04 17:15:30.750 156 12553.75 100.85 54934.50 88888.00 2012-06-04 17:15:30.875 156 12553.75 100.90 54934.50 88888.00 2012-06-04 17:15:31.000 156 12553.77 100.85 54934.50 88888.00 2012-06-04 17:15:31.125 156 12553.73 100.83 54934.53 88888.00 2012-06-04 17:15:31.250 156 12553.75 100.85 54934.55 88888.00 2012-06-04 17:15:31.375 156 12553.85 100.88 54934.55 88888.00 2012-06-04 17:15:31.500 156 12553.80 100.85 54934.53 88888.00 2012-06-04 17:15:31.625 156 12553.80 100.85 54934.55 88888.00 2012-06-04 17:15:31.750 156 12553.80 100.88 54934.57 88888.00 2012-06-04 17:15:31.875 156 12553.83 100.85 54934.53 88888.00 2012-06-04 17:15:32.000 156 12553.90 100.80 54934.50 88888.00 2012-06-04 17:15:32.125 156 12553.92 100.80 54934.47 88888.00 2012-06-04 17:15:32.250 156 12553.88 100.80 54934.53 88888.00 2012-06-04 17:15:32.375 156 12553.88 100.80 54934.53 88888.00 2012-06-04 17:15:32.500 156 12553.92 100.80 54934.53 88888.00 2012-06-04 17:15:32.625 156 12553.95 100.78 54934.50 88888.00 2012-06-04 17:15:32.750 156 12554.02 100.75 54934.50 88888.00 2012-06-04 17:15:32.875 156 12553.98 100.72 54934.45 88888.00 2012-06-04 17:15:33.000 156 12554.02 100.70 54934.43 88888.00 2012-06-04 17:15:33.125 156 12554.10 100.70 54934.47 88888.00 2012-06-04 17:15:33.250 156 12554.10 100.65 54934.47 88888.00 2012-06-04 17:15:33.375 156 12554.02 100.62 54934.43 88888.00 2012-06-04 17:15:33.500 156 12554.00 100.60 54934.45 88888.00 2012-06-04 17:15:33.625 156 12554.10 100.65 54934.45 88888.00 2012-06-04 17:15:33.750 156 12554.15 100.62 54934.43 88888.00 2012-06-04 17:15:33.875 156 12554.25 100.58 54934.40 88888.00 2012-06-04 17:15:34.000 156 12554.25 100.55 54934.38 88888.00 2012-06-04 17:15:34.125 156 12554.25 100.53 54934.43 88888.00 2012-06-04 17:15:34.250 156 12554.27 100.50 54934.43 88888.00 2012-06-04 17:15:34.375 156 12554.30 100.53 54934.40 88888.00 2012-06-04 17:15:34.500 156 12554.35 100.50 54934.43 88888.00 2012-06-04 17:15:34.625 156 12554.38 100.50 54934.43 88888.00 2012-06-04 17:15:34.750 156 12554.42 100.45 54934.43 88888.00 2012-06-04 17:15:34.875 156 12554.40 100.42 54934.43 88888.00 2012-06-04 17:15:35.000 156 12554.42 100.42 54934.38 88888.00 2012-06-04 17:15:35.125 156 12554.48 100.42 54934.43 88888.00 2012-06-04 17:15:35.250 156 12554.48 100.40 54934.40 88888.00 2012-06-04 17:15:35.375 156 12554.50 100.42 54934.38 88888.00 2012-06-04 17:15:35.500 156 12554.48 100.35 54934.35 88888.00 2012-06-04 17:15:35.625 156 12554.52 100.35 54934.35 88888.00 2012-06-04 17:15:35.750 156 12554.55 100.38 54934.40 88888.00 2012-06-04 17:15:35.875 156 12554.70 100.33 54934.38 88888.00 2012-06-04 17:15:36.000 156 12554.67 100.33 54934.38 88888.00 2012-06-04 17:15:36.125 156 12554.67 100.28 54934.38 88888.00 2012-06-04 17:15:36.250 156 12554.65 100.28 54934.35 88888.00 2012-06-04 17:15:36.375 156 12554.70 100.28 54934.32 88888.00 2012-06-04 17:15:36.500 156 12554.77 100.28 54934.30 88888.00 2012-06-04 17:15:36.625 156 12554.83 100.25 54934.30 88888.00 2012-06-04 17:15:36.750 156 12554.88 100.22 54934.32 88888.00 2012-06-04 17:15:36.875 156 12554.83 100.20 54934.30 88888.00 2012-06-04 17:15:37.000 156 12554.77 100.20 54934.28 88888.00 2012-06-04 17:15:37.125 156 12554.83 100.15 54934.28 88888.00 2012-06-04 17:15:37.250 156 12554.80 100.10 54934.30 88888.00 2012-06-04 17:15:37.375 156 12554.83 100.12 54934.30 88888.00 2012-06-04 17:15:37.500 156 12554.80 100.10 54934.30 88888.00 2012-06-04 17:15:37.625 156 12554.80 100.08 54934.28 88888.00 2012-06-04 17:15:37.750 156 12554.77 100.08 54934.28 88888.00 2012-06-04 17:15:37.875 156 12554.77 100.08 54934.30 88888.00 2012-06-04 17:15:38.000 156 12554.90 100.05 54934.30 88888.00 2012-06-04 17:15:38.125 156 12554.85 100.00 54934.28 88888.00 2012-06-04 17:15:38.250 156 12554.75 99.95 54934.30 88888.00 2012-06-04 17:15:38.375 156 12554.85 99.97 54934.32 88888.00 2012-06-04 17:15:38.500 156 12554.83 99.97 54934.28 88888.00 2012-06-04 17:15:38.625 156 12554.85 99.97 54934.28 88888.00 2012-06-04 17:15:38.750 156 12554.88 99.97 54934.28 88888.00 2012-06-04 17:15:38.875 156 12554.85 99.95 54934.25 88888.00 2012-06-04 17:15:39.000 156 12554.83 99.90 54934.28 88888.00 2012-06-04 17:15:39.125 156 12554.80 99.90 54934.32 88888.00 2012-06-04 17:15:39.250 156 12554.75 99.88 54934.32 88888.00 2012-06-04 17:15:39.375 156 12554.80 99.85 54934.32 88888.00 2012-06-04 17:15:39.500 156 12554.83 99.85 54934.30 88888.00 2012-06-04 17:15:39.625 156 12554.80 99.80 54934.30 88888.00 2012-06-04 17:15:39.750 156 12554.80 99.80 54934.30 88888.00 2012-06-04 17:15:39.875 156 12554.85 99.78 54934.32 88888.00 2012-06-04 17:15:40.000 156 12554.88 99.72 54934.32 88888.00 2012-06-04 17:15:40.125 156 12554.83 99.70 54934.32 88888.00 2012-06-04 17:15:40.250 156 12554.75 99.65 54934.35 88888.00 2012-06-04 17:15:40.375 156 12554.83 99.62 54934.35 88888.00 2012-06-04 17:15:40.500 156 12554.83 99.58 54934.35 88888.00 2012-06-04 17:15:40.625 156 12554.88 99.58 54934.35 88888.00 2012-06-04 17:15:40.750 156 12554.83 99.55 54934.35 88888.00 2012-06-04 17:15:40.875 156 12554.77 99.53 54934.35 88888.00 2012-06-04 17:15:41.000 156 12554.70 99.45 54934.32 88888.00 2012-06-04 17:15:41.125 156 12554.67 99.42 54934.38 88888.00 2012-06-04 17:15:41.250 156 12554.67 99.42 54934.38 88888.00 2012-06-04 17:15:41.375 156 12554.67 99.42 54934.38 88888.00 2012-06-04 17:15:41.500 156 12554.65 99.38 54934.38 88888.00 2012-06-04 17:15:41.625 156 12554.62 99.35 54934.38 88888.00 2012-06-04 17:15:41.750 156 12554.58 99.33 54934.35 88888.00 2012-06-04 17:15:41.875 156 12554.58 99.30 54934.40 88888.00 2012-06-04 17:15:42.000 156 12554.52 99.25 54934.40 88888.00 2012-06-04 17:15:42.125 156 12554.50 99.25 54934.38 88888.00 2012-06-04 17:15:42.250 156 12554.42 99.20 54934.40 88888.00 2012-06-04 17:15:42.375 156 12554.42 99.22 54934.40 88888.00 2012-06-04 17:15:42.500 156 12554.45 99.20 54934.40 88888.00 2012-06-04 17:15:42.625 156 12554.48 99.20 54934.40 88888.00 2012-06-04 17:15:42.750 156 12554.42 99.20 54934.40 88888.00 2012-06-04 17:15:42.875 156 12554.38 99.15 54934.40 88888.00 2012-06-04 17:15:43.000 156 12554.38 99.10 54934.43 88888.00 2012-06-04 17:15:43.125 156 12554.35 99.05 54934.43 88888.00 2012-06-04 17:15:43.250 156 12554.25 99.03 54934.43 88888.00 2012-06-04 17:15:43.375 156 12554.27 99.03 54934.45 88888.00 2012-06-04 17:15:43.500 156 12554.25 99.00 54934.47 88888.00 2012-06-04 17:15:43.625 156 12554.20 98.95 54934.43 88888.00 2012-06-04 17:15:43.750 156 12554.17 98.92 54934.45 88888.00 2012-06-04 17:15:43.875 156 12554.17 98.90 54934.45 88888.00 2012-06-04 17:15:44.000 156 12554.20 98.92 54934.47 88888.00 2012-06-04 17:15:44.125 156 12554.20 98.92 54934.50 88888.00 2012-06-04 17:15:44.250 156 12554.12 98.83 54934.50 88888.00 2012-06-04 17:15:44.375 156 12554.02 98.83 54934.50 88888.00 2012-06-04 17:15:44.500 156 12553.98 98.80 54934.53 88888.00 2012-06-04 17:15:44.625 156 12553.98 98.83 54934.55 88888.00 2012-06-04 17:15:44.750 156 12553.98 98.80 54934.53 88888.00 2012-06-04 17:15:44.875 156 12553.92 98.78 54934.50 88888.00 2012-06-04 17:15:45.000 156 12553.92 98.72 54934.53 88888.00 2012-06-04 17:15:45.125 156 12553.95 98.70 54934.53 88888.00 2012-06-04 17:15:45.250 156 12553.90 98.70 54934.57 88888.00 2012-06-04 17:15:45.375 156 12553.83 98.67 54934.55 88888.00 2012-06-04 17:15:45.500 156 12553.83 98.60 54934.55 88888.00 2012-06-04 17:15:45.625 156 12553.88 98.58 54934.55 88888.00 2012-06-04 17:15:45.750 156 12553.88 98.58 54934.57 88888.00 2012-06-04 17:15:45.875 156 12553.83 98.58 54934.60 88888.00 2012-06-04 17:15:46.000 156 12553.80 98.58 54934.60 88888.00 2012-06-04 17:15:46.125 156 12553.77 98.50 54934.60 88888.00 2012-06-04 17:15:46.250 156 12553.75 98.45 54934.62 88888.00 2012-06-04 17:15:46.375 156 12553.75 98.50 54934.62 88888.00 2012-06-04 17:15:46.500 156 12553.75 98.45 54934.65 88888.00 2012-06-04 17:15:46.625 156 12553.77 98.45 54934.60 88888.00 2012-06-04 17:15:46.750 156 12553.67 98.45 54934.62 88888.00 2012-06-04 17:15:46.875 156 12553.62 98.45 54934.62 88888.00 2012-06-04 17:15:47.000 156 12553.65 98.45 54934.65 88888.00 2012-06-04 17:15:47.125 156 12553.65 98.42 54934.65 88888.00 2012-06-04 17:15:47.250 156 12553.60 98.40 54934.62 88888.00 2012-06-04 17:15:47.375 156 12553.65 98.40 54934.68 88888.00 2012-06-04 17:15:47.500 156 12553.73 98.42 54934.68 88888.00 2012-06-04 17:15:47.625 156 12553.73 98.40 54934.68 88888.00 2012-06-04 17:15:47.750 156 12553.67 98.38 54934.65 88888.00 2012-06-04 17:15:47.875 156 12553.60 98.35 54934.62 88888.00 2012-06-04 17:15:48.000 156 12553.65 98.33 54934.65 88888.00 2012-06-04 17:15:48.125 156 12553.65 98.33 54934.62 88888.00 2012-06-04 17:15:48.250 156 12553.60 98.30 54934.62 88888.00 2012-06-04 17:15:48.375 156 12553.60 98.35 54934.62 88888.00 2012-06-04 17:15:48.500 156 12553.60 98.33 54934.62 88888.00 2012-06-04 17:15:48.625 156 12553.60 98.30 54934.65 88888.00 2012-06-04 17:15:48.750 156 12553.65 98.30 54934.62 88888.00 2012-06-04 17:15:48.875 156 12553.67 98.28 54934.62 88888.00 2012-06-04 17:15:49.000 156 12553.60 98.22 54934.57 88888.00 2012-06-04 17:15:49.125 156 12553.65 98.22 54934.60 88888.00 2012-06-04 17:15:49.250 156 12553.62 98.22 54934.60 88888.00 2012-06-04 17:15:49.375 156 12553.65 98.22 54934.65 88888.00 2012-06-04 17:15:49.500 156 12553.60 98.22 54934.62 88888.00 2012-06-04 17:15:49.625 156 12553.60 98.25 54934.62 88888.00 2012-06-04 17:15:49.750 156 12553.65 98.20 54934.65 88888.00 2012-06-04 17:15:49.875 156 12553.67 98.22 54934.62 88888.00 2012-06-04 17:15:50.000 156 12553.70 98.17 54934.65 88888.00 2012-06-04 17:15:50.125 156 12553.73 98.17 54934.62 88888.00 2012-06-04 17:15:50.250 156 12553.70 98.15 54934.60 88888.00 2012-06-04 17:15:50.375 156 12553.77 98.17 54934.57 88888.00 2012-06-04 17:15:50.500 156 12553.75 98.17 54934.62 88888.00 2012-06-04 17:15:50.625 156 12553.73 98.17 54934.62 88888.00 2012-06-04 17:15:50.750 156 12553.75 98.17 54934.62 88888.00 2012-06-04 17:15:50.875 156 12553.73 98.20 54934.62 88888.00 2012-06-04 17:15:51.000 156 12553.75 98.17 54934.60 88888.00 2012-06-04 17:15:51.125 156 12553.75 98.12 54934.60 88888.00 2012-06-04 17:15:51.250 156 12553.73 98.10 54934.62 88888.00 2012-06-04 17:15:51.375 156 12553.77 98.12 54934.62 88888.00 2012-06-04 17:15:51.500 156 12553.85 98.12 54934.60 88888.00 2012-06-04 17:15:51.625 156 12553.85 98.15 54934.62 88888.00 2012-06-04 17:15:51.750 156 12553.85 98.20 54934.62 88888.00 2012-06-04 17:15:51.875 156 12553.88 98.20 54934.62 88888.00 2012-06-04 17:15:52.000 156 12553.88 98.17 54934.62 88888.00 2012-06-04 17:15:52.125 156 12553.90 98.15 54934.62 88888.00 2012-06-04 17:15:52.250 156 12553.88 98.15 54934.65 88888.00 2012-06-04 17:15:52.375 156 12553.95 98.20 54934.65 88888.00 2012-06-04 17:15:52.500 156 12554.00 98.20 54934.65 88888.00 2012-06-04 17:15:52.625 156 12554.00 98.17 54934.62 88888.00 2012-06-04 17:15:52.750 156 12553.98 98.17 54934.62 88888.00 2012-06-04 17:15:52.875 156 12553.95 98.15 54934.65 88888.00 2012-06-04 17:15:53.000 156 12553.95 98.20 54934.62 88888.00 2012-06-04 17:15:53.125 156 12553.95 98.15 54934.62 88888.00 2012-06-04 17:15:53.250 156 12553.92 98.17 54934.62 88888.00 2012-06-04 17:15:53.375 156 12554.00 98.20 54934.62 88888.00 2012-06-04 17:15:53.500 156 12554.05 98.22 54934.62 88888.00 2012-06-04 17:15:53.625 156 12554.02 98.22 54934.62 88888.00 2012-06-04 17:15:53.750 156 12554.02 98.20 54934.62 88888.00 2012-06-04 17:15:53.875 156 12554.08 98.20 54934.62 88888.00 2012-06-04 17:15:54.000 156 12554.02 98.20 54934.60 88888.00 2012-06-04 17:15:54.125 156 12553.98 98.20 54934.62 88888.00 2012-06-04 17:15:54.250 156 12553.95 98.25 54934.62 88888.00 2012-06-04 17:15:54.375 156 12553.95 98.28 54934.62 88888.00 2012-06-04 17:15:54.500 156 12553.95 98.28 54934.65 88888.00 2012-06-04 17:15:54.625 156 12553.90 98.30 54934.62 88888.00 2012-06-04 17:15:54.750 156 12553.90 98.28 54934.60 88888.00 2012-06-04 17:15:54.875 156 12553.95 98.30 54934.62 88888.00 2012-06-04 17:15:55.000 156 12554.05 98.35 54934.65 88888.00 2012-06-04 17:15:55.125 156 12554.08 98.35 54934.65 88888.00 2012-06-04 17:15:55.250 156 12554.10 98.33 54934.62 88888.00 2012-06-04 17:15:55.375 156 12554.15 98.35 54934.60 88888.00 2012-06-04 17:15:55.500 156 12554.20 98.38 54934.62 88888.00 2012-06-04 17:15:55.625 156 12554.17 98.38 54934.60 88888.00 2012-06-04 17:15:55.750 156 12554.17 98.40 54934.65 88888.00 2012-06-04 17:15:55.875 156 12554.12 98.40 54934.62 88888.00 2012-06-04 17:15:56.000 156 12554.10 98.38 54934.62 88888.00 2012-06-04 17:15:56.125 156 12554.05 98.38 54934.62 88888.00 2012-06-04 17:15:56.250 156 12554.02 98.40 54934.62 88888.00 2012-06-04 17:15:56.375 156 12554.08 98.45 54934.62 88888.00 2012-06-04 17:15:56.500 156 12554.08 98.42 54934.60 88888.00 2012-06-04 17:15:56.625 156 12554.05 98.40 54934.62 88888.00 2012-06-04 17:15:56.750 156 12554.00 98.40 54934.62 88888.00 2012-06-04 17:15:56.875 156 12554.02 98.40 54934.60 88888.00 2012-06-04 17:15:57.000 156 12553.98 98.38 54934.57 88888.00 2012-06-04 17:15:57.125 156 12554.05 98.42 54934.57 88888.00 2012-06-04 17:15:57.250 156 12554.05 98.42 54934.60 88888.00 2012-06-04 17:15:57.375 156 12554.05 98.42 54934.60 88888.00 2012-06-04 17:15:57.500 156 12554.00 98.40 54934.60 88888.00 2012-06-04 17:15:57.625 156 12553.98 98.40 54934.62 88888.00 2012-06-04 17:15:57.750 156 12553.95 98.40 54934.60 88888.00 2012-06-04 17:15:57.875 156 12553.92 98.40 54934.60 88888.00 2012-06-04 17:15:58.000 156 12553.88 98.38 54934.60 88888.00 2012-06-04 17:15:58.125 156 12553.92 98.40 54934.62 88888.00 2012-06-04 17:15:58.250 156 12553.95 98.38 54934.62 88888.00 2012-06-04 17:15:58.375 156 12553.92 98.38 54934.62 88888.00 2012-06-04 17:15:58.500 156 12553.92 98.38 54934.65 88888.00 2012-06-04 17:15:58.625 156 12553.92 98.40 54934.65 88888.00 2012-06-04 17:15:58.750 156 12553.92 98.38 54934.62 88888.00 2012-06-04 17:15:58.875 156 12553.95 98.38 54934.65 88888.00 2012-06-04 17:15:59.000 156 12553.92 98.35 54934.62 88888.00 2012-06-04 17:15:59.125 156 12553.88 98.35 54934.62 88888.00 2012-06-04 17:15:59.250 156 12553.85 98.33 54934.62 88888.00 2012-06-04 17:15:59.375 156 12553.88 98.33 54934.62 88888.00 2012-06-04 17:15:59.500 156 12553.83 98.33 54934.62 88888.00 2012-06-04 17:15:59.625 156 12553.77 98.33 54934.65 88888.00 2012-06-04 17:15:59.750 156 12553.80 98.35 54934.65 88888.00 2012-06-04 17:15:59.875 156 12553.77 98.35 54934.65 88888.00 2012-06-04 17:16:00.000 156 12553.77 98.33 54934.65 88888.00 2012-06-04 17:16:00.125 156 12553.73 98.33 54934.65 88888.00 2012-06-04 17:16:00.250 156 12553.70 98.28 54934.62 88888.00 2012-06-04 17:16:00.375 156 12553.73 98.30 54934.62 88888.00 2012-06-04 17:16:00.500 156 12553.67 98.28 54934.60 88888.00 2012-06-04 17:16:00.625 156 12553.65 98.28 54934.62 88888.00 2012-06-04 17:16:00.750 156 12553.65 98.28 54934.62 88888.00 2012-06-04 17:16:00.875 156 12553.65 98.25 54934.62 88888.00 2012-06-04 17:16:01.000 156 12553.62 98.25 54934.62 88888.00 2012-06-04 17:16:01.125 156 12553.65 98.20 54934.62 88888.00 2012-06-04 17:16:01.250 156 12553.60 98.17 54934.65 88888.00 2012-06-04 17:16:01.375 156 12553.62 98.20 54934.62 88888.00 2012-06-04 17:16:01.500 156 12553.52 98.20 54934.68 88888.00 2012-06-04 17:16:01.625 156 12553.52 98.22 54934.65 88888.00 2012-06-04 17:16:01.750 156 12553.48 98.15 54934.62 88888.00 2012-06-04 17:16:01.875 156 12553.48 98.15 54934.68 88888.00 2012-06-04 17:16:02.000 156 12553.52 98.15 54934.65 88888.00 2012-06-04 17:16:02.125 156 12553.58 98.15 54934.70 88888.00 2012-06-04 17:16:02.250 156 12553.58 98.08 54934.70 88888.00 2012-06-04 17:16:02.375 156 12553.55 98.08 54934.70 88888.00 2012-06-04 17:16:02.500 156 12553.58 98.08 54934.72 88888.00 2012-06-04 17:16:02.625 156 12553.52 98.10 54934.72 88888.00 2012-06-04 17:16:02.750 156 12553.50 98.08 54934.75 88888.00 2012-06-04 17:16:02.875 156 12553.45 98.05 54934.75 88888.00 2012-06-04 17:16:03.000 156 12553.40 98.05 54934.75 88888.00 2012-06-04 17:16:03.125 156 12553.40 98.03 54934.78 88888.00 2012-06-04 17:16:03.250 156 12553.42 98.03 54934.72 88888.00 2012-06-04 17:16:03.375 156 12553.50 98.00 54934.72 88888.00 2012-06-04 17:16:03.500 156 12553.42 97.97 54934.72 88888.00 2012-06-04 17:16:03.625 156 12553.45 98.00 54934.75 88888.00 2012-06-04 17:16:03.750 156 12553.45 98.00 54934.78 88888.00 2012-06-04 17:16:03.875 156 12553.35 97.97 54934.75 88888.00 2012-06-04 17:16:04.000 156 12553.27 97.92 54934.78 88888.00 2012-06-04 17:16:04.125 156 12553.35 97.92 54934.78 88888.00 2012-06-04 17:16:04.250 156 12553.35 97.88 54934.78 88888.00 2012-06-04 17:16:04.375 156 12553.35 97.85 54934.75 88888.00 2012-06-04 17:16:04.500 156 12553.38 97.88 54934.78 88888.00 2012-06-04 17:16:04.625 156 12553.33 97.88 54934.80 88888.00 2012-06-04 17:16:04.750 156 12553.27 97.83 54934.78 88888.00 2012-06-04 17:16:04.875 156 12553.20 97.75 54934.78 88888.00 2012-06-04 17:16:05.000 156 12553.23 97.72 54934.78 88888.00 2012-06-04 17:16:05.125 156 12553.20 97.72 54934.80 88888.00 2012-06-04 17:16:05.250 156 12553.20 97.70 54934.80 88888.00 2012-06-04 17:16:05.375 156 12553.23 97.70 54934.82 88888.00 2012-06-04 17:16:05.500 156 12553.23 97.70 54934.82 88888.00 2012-06-04 17:16:05.625 156 12553.25 97.65 54934.80 88888.00 2012-06-04 17:16:05.750 156 12553.20 97.65 54934.80 88888.00 2012-06-04 17:16:05.875 156 12553.08 97.62 54934.78 88888.00 2012-06-04 17:16:06.000 156 12553.08 97.65 54934.80 88888.00 2012-06-04 17:16:06.125 156 12553.10 97.65 54934.82 88888.00 2012-06-04 17:16:06.250 156 12553.08 97.60 54934.78 88888.00 2012-06-04 17:16:06.375 156 12553.17 97.60 54934.80 88888.00 2012-06-04 17:16:06.500 156 12553.15 97.58 54934.80 88888.00 2012-06-04 17:16:06.625 156 12553.12 97.58 54934.80 88888.00 2012-06-04 17:16:06.750 156 12553.15 97.55 54934.80 88888.00 2012-06-04 17:16:06.875 156 12553.15 97.55 54934.80 88888.00 2012-06-04 17:16:07.000 156 12553.15 97.55 54934.80 88888.00 2012-06-04 17:16:07.125 156 12553.23 97.53 54934.80 88888.00 2012-06-04 17:16:07.250 156 12553.12 97.50 54934.80 88888.00 2012-06-04 17:16:07.375 156 12553.15 97.47 54934.82 88888.00 2012-06-04 17:16:07.500 156 12553.15 97.53 54934.82 88888.00 2012-06-04 17:16:07.625 156 12553.12 97.53 54934.85 88888.00 2012-06-04 17:16:07.750 156 12553.15 97.47 54934.85 88888.00 2012-06-04 17:16:07.875 156 12553.12 97.47 54934.82 88888.00 2012-06-04 17:16:08.000 156 12553.08 97.45 54934.82 88888.00 2012-06-04 17:16:08.125 156 12552.98 97.42 54934.85 88888.00 2012-06-04 17:16:08.250 156 12552.90 97.40 54934.85 88888.00 2012-06-04 17:16:08.375 156 12552.92 97.40 54934.85 88888.00 2012-06-04 17:16:08.500 156 12552.98 97.38 54934.85 88888.00 2012-06-04 17:16:08.625 156 12553.05 97.35 54934.88 88888.00 2012-06-04 17:16:08.750 156 12553.08 97.35 54934.82 88888.00 2012-06-04 17:16:08.875 156 12553.05 97.30 54934.85 88888.00 2012-06-04 17:16:09.000 156 12553.02 97.28 54934.82 88888.00 2012-06-04 17:16:09.125 156 12553.05 97.28 54934.82 88888.00 2012-06-04 17:16:09.250 156 12552.98 97.30 54934.85 88888.00 2012-06-04 17:16:09.375 156 12553.00 97.28 54934.82 88888.00 2012-06-04 17:16:09.500 156 12553.05 97.22 54934.85 88888.00 2012-06-04 17:16:09.625 156 12553.12 97.22 54934.85 88888.00 2012-06-04 17:16:09.750 156 12553.20 97.20 54934.82 88888.00 2012-06-04 17:16:09.875 156 12553.15 97.20 54934.78 88888.00 2012-06-04 17:16:10.000 156 12553.10 97.17 54934.78 88888.00 2012-06-04 17:16:10.125 156 12553.12 97.15 54934.80 88888.00 2012-06-04 17:16:10.250 156 12553.17 97.12 54934.85 88888.00 2012-06-04 17:16:10.375 156 12553.17 97.10 54934.82 88888.00 2012-06-04 17:16:10.500 156 12553.17 97.05 54934.82 88888.00 2012-06-04 17:16:10.625 156 12553.17 97.08 54934.85 88888.00 2012-06-04 17:16:10.750 156 12553.17 97.08 54934.85 88888.00 2012-06-04 17:16:10.875 156 12553.15 97.03 54934.82 88888.00 2012-06-04 17:16:11.000 156 12553.17 97.00 54934.80 88888.00 2012-06-04 17:16:11.125 156 12553.17 97.00 54934.82 88888.00 2012-06-04 17:16:11.250 156 12553.12 96.97 54934.82 88888.00 2012-06-04 17:16:11.375 156 12553.15 96.95 54934.80 88888.00 2012-06-04 17:16:11.500 156 12553.17 96.92 54934.80 88888.00 2012-06-04 17:16:11.625 156 12553.20 96.95 54934.78 88888.00 2012-06-04 17:16:11.750 156 12553.23 96.92 54934.75 88888.00 2012-06-04 17:16:11.875 156 12553.23 96.90 54934.78 88888.00 2012-06-04 17:16:12.000 156 12553.20 96.90 54934.80 88888.00 2012-06-04 17:16:12.125 156 12553.17 96.90 54934.80 88888.00 2012-06-04 17:16:12.250 156 12553.20 96.85 54934.80 88888.00 2012-06-04 17:16:12.375 156 12553.27 96.85 54934.80 88888.00 2012-06-04 17:16:12.500 156 12553.33 96.83 54934.80 88888.00 2012-06-04 17:16:12.625 156 12553.33 96.83 54934.78 88888.00 2012-06-04 17:16:12.750 156 12553.33 96.80 54934.72 88888.00 2012-06-04 17:16:12.875 156 12553.27 96.72 54934.70 88888.00 2012-06-04 17:16:13.000 156 12553.33 96.72 54934.72 88888.00 2012-06-04 17:16:13.125 156 12553.38 96.72 54934.75 88888.00 2012-06-04 17:16:13.250 156 12553.33 96.70 54934.78 88888.00 2012-06-04 17:16:13.375 156 12553.33 96.70 54934.75 88888.00 2012-06-04 17:16:13.500 156 12553.35 96.67 54934.80 88888.00 2012-06-04 17:16:13.625 156 12553.38 96.70 54934.78 88888.00 2012-06-04 17:16:13.750 156 12553.33 96.67 54934.78 88888.00 2012-06-04 17:16:13.875 156 12553.30 96.62 54934.72 88888.00 2012-06-04 17:16:14.000 156 12553.40 96.58 54934.70 88888.00 2012-06-04 17:16:14.125 156 12553.40 96.60 54934.70 88888.00 2012-06-04 17:16:14.250 156 12553.38 96.55 54934.72 88888.00 2012-06-04 17:16:14.375 156 12553.45 96.58 54934.70 88888.00 2012-06-04 17:16:14.500 156 12553.35 96.55 54934.70 88888.00 2012-06-04 17:16:14.625 156 12553.35 96.53 54934.70 88888.00 2012-06-04 17:16:14.750 156 12553.38 96.53 54934.70 88888.00 2012-06-04 17:16:14.875 156 12553.42 96.53 54934.70 88888.00 2012-06-04 17:16:15.000 156 12553.48 96.53 54934.72 88888.00 2012-06-04 17:16:15.125 156 12553.40 96.50 54934.72 88888.00 2012-06-04 17:16:15.250 156 12553.35 96.47 54934.72 88888.00 2012-06-04 17:16:15.375 156 12553.40 96.50 54934.72 88888.00 2012-06-04 17:16:15.500 156 12553.48 96.47 54934.72 88888.00 2012-06-04 17:16:15.625 156 12553.50 96.45 54934.72 88888.00 2012-06-04 17:16:15.750 156 12553.52 96.45 54934.75 88888.00 2012-06-04 17:16:15.875 156 12553.48 96.45 54934.72 88888.00 2012-06-04 17:16:16.000 156 12553.48 96.47 54934.70 88888.00 2012-06-04 17:16:16.125 156 12553.45 96.45 54934.75 88888.00 2012-06-04 17:16:16.250 156 12553.35 96.40 54934.75 88888.00 2012-06-04 17:16:16.375 156 12553.42 96.42 54934.75 88888.00 2012-06-04 17:16:16.500 156 12553.42 96.42 54934.75 88888.00 2012-06-04 17:16:16.625 156 12553.40 96.42 54934.78 88888.00 2012-06-04 17:16:16.750 156 12553.45 96.42 54934.80 88888.00 2012-06-04 17:16:16.875 156 12553.52 96.45 54934.75 88888.00 2012-06-04 17:16:17.000 156 12553.48 96.42 54934.75 88888.00 2012-06-04 17:16:17.125 156 12553.45 96.42 54934.78 88888.00 2012-06-04 17:16:17.250 156 12553.45 96.45 54934.80 88888.00 2012-06-04 17:16:17.375 156 12553.42 96.42 54934.78 88888.00 2012-06-04 17:16:17.500 156 12553.45 96.42 54934.75 88888.00 2012-06-04 17:16:17.625 156 12553.50 96.47 54934.75 88888.00 2012-06-04 17:16:17.750 156 12553.52 96.50 54934.78 88888.00 2012-06-04 17:16:17.875 156 12553.48 96.47 54934.78 88888.00 2012-06-04 17:16:18.000 156 12553.50 96.47 54934.78 88888.00 2012-06-04 17:16:18.125 156 12553.52 96.50 54934.75 88888.00 2012-06-04 17:16:18.250 156 12553.42 96.50 54934.75 88888.00 2012-06-04 17:16:18.375 156 12553.42 96.53 54934.75 88888.00 2012-06-04 17:16:18.500 156 12553.42 96.58 54934.78 88888.00 2012-06-04 17:16:18.625 156 12553.45 96.62 54934.80 88888.00 2012-06-04 17:16:18.750 156 12553.42 96.62 54934.78 88888.00 2012-06-04 17:16:18.875 156 12553.40 96.62 54934.78 88888.00 2012-06-04 17:16:19.000 156 12553.40 96.65 54934.78 88888.00 2012-06-04 17:16:19.125 156 12553.40 96.67 54934.75 88888.00 2012-06-04 17:16:19.250 156 12553.45 96.72 54934.80 88888.00 2012-06-04 17:16:19.375 156 12553.48 96.75 54934.82 88888.00 2012-06-04 17:16:19.500 156 12553.40 96.78 54934.75 88888.00 2012-06-04 17:16:19.625 156 12553.42 96.80 54934.78 88888.00 2012-06-04 17:16:19.750 156 12553.42 96.80 54934.80 88888.00 2012-06-04 17:16:19.875 156 12553.35 96.83 54934.78 88888.00 2012-06-04 17:16:20.000 156 12553.30 96.83 54934.75 88888.00 2012-06-04 17:16:20.125 156 12553.35 96.85 54934.78 88888.00 2012-06-04 17:16:20.250 156 12553.35 96.85 54934.78 88888.00 2012-06-04 17:16:20.375 156 12553.35 96.85 54934.75 88888.00 2012-06-04 17:16:20.500 156 12553.25 96.88 54934.72 88888.00 2012-06-04 17:16:20.625 156 12553.17 96.92 54934.78 88888.00 2012-06-04 17:16:20.750 156 12553.12 96.95 54934.80 88888.00 2012-06-04 17:16:20.875 156 12553.17 96.95 54934.78 88888.00 2012-06-04 17:16:21.000 156 12553.25 96.92 54934.75 88888.00 2012-06-04 17:16:21.125 156 12553.25 96.97 54934.75 88888.00 2012-06-04 17:16:21.250 156 12553.15 97.00 54934.80 88888.00 2012-06-04 17:16:21.375 156 12553.20 97.03 54934.78 88888.00 2012-06-04 17:16:21.500 156 12553.25 97.00 54934.75 88888.00 2012-06-04 17:16:21.625 156 12553.30 97.03 54934.75 88888.00 2012-06-04 17:16:21.750 156 12553.25 97.05 54934.70 88888.00 2012-06-04 17:16:21.875 156 12553.25 97.10 54934.70 88888.00 2012-06-04 17:16:22.000 156 12553.25 97.10 54934.72 88888.00 2012-06-04 17:16:22.125 156 12553.25 97.10 54934.75 88888.00 2012-06-04 17:16:22.250 156 12553.17 97.12 54934.78 88888.00 2012-06-04 17:16:22.375 156 12553.23 97.17 54934.75 88888.00 2012-06-04 17:16:22.500 156 12553.23 97.15 54934.72 88888.00 2012-06-04 17:16:22.625 156 12553.20 97.20 54934.72 88888.00 2012-06-04 17:16:22.750 156 12553.17 97.20 54934.75 88888.00 2012-06-04 17:16:22.875 156 12553.12 97.25 54934.75 88888.00 2012-06-04 17:16:23.000 156 12553.05 97.25 54934.72 88888.00 2012-06-04 17:16:23.125 156 12553.02 97.30 54934.78 88888.00 2012-06-04 17:16:23.250 156 12553.05 97.33 54934.75 88888.00 2012-06-04 17:16:23.375 156 12553.05 97.35 54934.72 88888.00 2012-06-04 17:16:23.500 156 12553.00 97.35 54934.72 88888.00 2012-06-04 17:16:23.625 156 12553.00 97.38 54934.75 88888.00 2012-06-04 17:16:23.750 156 12553.05 97.40 54934.72 88888.00 2012-06-04 17:16:23.875 156 12553.05 97.40 54934.72 88888.00 2012-06-04 17:16:24.000 156 12553.08 97.42 54934.70 88888.00 2012-06-04 17:16:24.125 156 12553.05 97.45 54934.70 88888.00 2012-06-04 17:16:24.250 156 12552.95 97.45 54934.70 88888.00 2012-06-04 17:16:24.375 156 12552.95 97.45 54934.65 88888.00 2012-06-04 17:16:24.500 156 12553.05 97.47 54934.65 88888.00 2012-06-04 17:16:24.625 156 12553.08 97.45 54934.62 88888.00 2012-06-04 17:16:24.750 156 12553.10 97.47 54934.62 88888.00 2012-06-04 17:16:24.875 156 12553.12 97.55 54934.65 88888.00 2012-06-04 17:16:25.000 156 12553.15 97.55 54934.62 88888.00 2012-06-04 17:16:25.125 156 12553.15 97.58 54934.65 88888.00 2012-06-04 17:16:25.250 156 12553.08 97.60 54934.68 88888.00 2012-06-04 17:16:25.375 156 12553.12 97.62 54934.65 88888.00 2012-06-04 17:16:25.500 156 12553.12 97.60 54934.68 88888.00 2012-06-04 17:16:25.625 156 12553.02 97.60 54934.65 88888.00 2012-06-04 17:16:25.750 156 12553.00 97.62 54934.65 88888.00 2012-06-04 17:16:25.875 156 12553.02 97.65 54934.62 88888.00 2012-06-04 17:16:26.000 156 12553.08 97.62 54934.60 88888.00 2012-06-04 17:16:26.125 156 12553.02 97.62 54934.62 88888.00 2012-06-04 17:16:26.250 156 12553.05 97.65 54934.68 88888.00 2012-06-04 17:16:26.375 156 12553.02 97.70 54934.68 88888.00 2012-06-04 17:16:26.500 156 12553.05 97.70 54934.65 88888.00 2012-06-04 17:16:26.625 156 12553.12 97.70 54934.65 88888.00 2012-06-04 17:16:26.750 156 12553.10 97.72 54934.65 88888.00 2012-06-04 17:16:26.875 156 12553.08 97.75 54934.68 88888.00 2012-06-04 17:16:27.000 156 12553.02 97.75 54934.62 88888.00 2012-06-04 17:16:27.125 156 12552.98 97.75 54934.65 88888.00 2012-06-04 17:16:27.250 156 12552.98 97.72 54934.68 88888.00 2012-06-04 17:16:27.375 156 12553.08 97.78 54934.65 88888.00 2012-06-04 17:16:27.500 156 12553.08 97.80 54934.65 88888.00 2012-06-04 17:16:27.625 156 12553.12 97.80 54934.62 88888.00 2012-06-04 17:16:27.750 156 12553.17 97.80 54934.62 88888.00 2012-06-04 17:16:27.875 156 12553.23 97.85 54934.65 88888.00 2012-06-04 17:16:28.000 156 12553.17 97.85 54934.62 88888.00 2012-06-04 17:16:28.125 156 12553.17 97.83 54934.62 88888.00 2012-06-04 17:16:28.250 156 12553.20 97.78 54934.62 88888.00 2012-06-04 17:16:28.375 156 12553.20 97.78 54934.65 88888.00 2012-06-04 17:16:28.500 156 12553.17 97.78 54934.65 88888.00 2012-06-04 17:16:28.625 156 12553.20 97.78 54934.65 88888.00 2012-06-04 17:16:28.750 156 12553.25 97.78 54934.65 88888.00 2012-06-04 17:16:28.875 156 12553.30 97.78 54934.62 88888.00 2012-06-04 17:16:29.000 156 12553.23 97.78 54934.62 88888.00 2012-06-04 17:16:29.125 156 12553.23 97.78 54934.65 88888.00 2012-06-04 17:16:29.250 156 12553.27 97.80 54934.62 88888.00 2012-06-04 17:16:29.375 156 12553.33 97.83 54934.57 88888.00 2012-06-04 17:16:29.500 156 12553.33 97.83 54934.60 88888.00 2012-06-04 17:16:29.625 156 12553.30 97.80 54934.60 88888.00 2012-06-04 17:16:29.750 156 12553.27 97.78 54934.62 88888.00 2012-06-04 17:16:29.875 156 12553.30 97.75 54934.60 88888.00 2012-06-04 17:16:30.000 156 12553.35 97.78 54934.57 88888.00 2012-06-04 17:16:30.125 156 12553.38 97.83 54934.55 88888.00 2012-06-04 17:16:30.250 156 12553.30 97.85 54934.55 88888.00 2012-06-04 17:16:30.375 156 12553.33 97.88 54934.53 88888.00 2012-06-04 17:16:30.500 156 12553.35 97.88 54934.53 88888.00 2012-06-04 17:16:30.625 156 12553.42 97.88 54934.55 88888.00 2012-06-04 17:16:30.750 156 12553.48 97.88 54934.55 88888.00 2012-06-04 17:16:30.875 156 12553.42 97.88 54934.55 88888.00 2012-06-04 17:16:31.000 156 12553.42 97.90 54934.50 88888.00 2012-06-04 17:16:31.125 156 12553.45 97.90 54934.55 88888.00 2012-06-04 17:16:31.250 156 12553.45 97.88 54934.55 88888.00 2012-06-04 17:16:31.375 156 12553.55 97.88 54934.53 88888.00 2012-06-04 17:16:31.500 156 12553.52 97.88 54934.53 88888.00 2012-06-04 17:16:31.625 156 12553.52 97.85 54934.53 88888.00 2012-06-04 17:16:31.750 156 12553.58 97.83 54934.47 88888.00 2012-06-04 17:16:31.875 156 12553.60 97.80 54934.47 88888.00 2012-06-04 17:16:32.000 156 12553.65 97.85 54934.47 88888.00 2012-06-04 17:16:32.125 156 12553.65 97.88 54934.47 88888.00 2012-06-04 17:16:32.250 156 12553.58 97.88 54934.50 88888.00 2012-06-04 17:16:32.375 156 12553.60 97.88 54934.47 88888.00 2012-06-04 17:16:32.500 156 12553.67 97.85 54934.47 88888.00 2012-06-04 17:16:32.625 156 12553.70 97.90 54934.47 88888.00 2012-06-04 17:16:32.750 156 12553.67 97.90 54934.47 88888.00 2012-06-04 17:16:32.875 156 12553.67 97.90 54934.47 88888.00 2012-06-04 17:16:33.000 156 12553.70 97.90 54934.47 88888.00 2012-06-04 17:16:33.125 156 12553.70 97.95 54934.47 88888.00 2012-06-04 17:16:33.250 156 12553.75 97.88 54934.47 88888.00 2012-06-04 17:16:33.375 156 12553.80 97.90 54934.45 88888.00 2012-06-04 17:16:33.500 156 12553.73 97.88 54934.43 88888.00 2012-06-04 17:16:33.625 156 12553.75 97.92 54934.45 88888.00 2012-06-04 17:16:33.750 156 12553.80 97.90 54934.45 88888.00 2012-06-04 17:16:33.875 156 12553.80 97.90 54934.45 88888.00 2012-06-04 17:16:34.000 156 12553.77 97.92 54934.43 88888.00 2012-06-04 17:16:34.125 156 12553.73 97.92 54934.47 88888.00 2012-06-04 17:16:34.250 156 12553.80 97.90 54934.45 88888.00 2012-06-04 17:16:34.375 156 12553.88 97.92 54934.47 88888.00 2012-06-04 17:16:34.500 156 12553.90 97.92 54934.47 88888.00 2012-06-04 17:16:34.625 156 12553.85 97.95 54934.50 88888.00 2012-06-04 17:16:34.750 156 12553.83 97.92 54934.47 88888.00 2012-06-04 17:16:34.875 156 12553.85 97.95 54934.45 88888.00 2012-06-04 17:16:35.000 156 12553.88 97.92 54934.45 88888.00 2012-06-04 17:16:35.125 156 12553.90 97.97 54934.50 88888.00 2012-06-04 17:16:35.250 156 12553.88 97.97 54934.47 88888.00 2012-06-04 17:16:35.375 156 12553.85 97.95 54934.45 88888.00 2012-06-04 17:16:35.500 156 12553.85 97.97 54934.47 88888.00 2012-06-04 17:16:35.625 156 12553.90 98.00 54934.47 88888.00 2012-06-04 17:16:35.750 156 12553.88 97.97 54934.45 88888.00 2012-06-04 17:16:35.875 156 12553.90 97.97 54934.43 88888.00 2012-06-04 17:16:36.000 156 12553.85 97.95 54934.45 88888.00 2012-06-04 17:16:36.125 156 12553.90 97.97 54934.43 88888.00 2012-06-04 17:16:36.250 156 12553.95 97.97 54934.40 88888.00 2012-06-04 17:16:36.375 156 12553.98 98.00 54934.40 88888.00 2012-06-04 17:16:36.500 156 12554.00 97.97 54934.40 88888.00 2012-06-04 17:16:36.625 156 12554.05 98.00 54934.40 88888.00 2012-06-04 17:16:36.750 156 12554.08 98.00 54934.40 88888.00 2012-06-04 17:16:36.875 156 12554.10 97.97 54934.38 88888.00 2012-06-04 17:16:37.000 156 12554.08 97.97 54934.38 88888.00 2012-06-04 17:16:37.125 156 12554.08 97.95 54934.38 88888.00 2012-06-04 17:16:37.250 156 12554.15 97.95 54934.38 88888.00 2012-06-04 17:16:37.375 156 12554.20 97.97 54934.40 88888.00 2012-06-04 17:16:37.500 156 12554.23 97.97 54934.35 88888.00 2012-06-04 17:16:37.625 156 12554.23 97.95 54934.35 88888.00 2012-06-04 17:16:37.750 156 12554.20 97.95 54934.32 88888.00 2012-06-04 17:16:37.875 156 12554.17 97.95 54934.35 88888.00 2012-06-04 17:16:38.000 156 12554.12 97.97 54934.35 88888.00 2012-06-04 17:16:38.125 156 12554.17 97.92 54934.35 88888.00 2012-06-04 17:16:38.250 156 12554.17 97.90 54934.32 88888.00 2012-06-04 17:16:38.375 156 12554.17 97.85 54934.32 88888.00 2012-06-04 17:16:38.500 156 12554.17 97.88 54934.35 88888.00 2012-06-04 17:16:38.625 156 12554.17 97.90 54934.30 88888.00 2012-06-04 17:16:38.750 156 12554.20 97.88 54934.32 88888.00 2012-06-04 17:16:38.875 156 12554.23 97.88 54934.30 88888.00 2012-06-04 17:16:39.000 156 12554.25 97.88 54934.30 88888.00 2012-06-04 17:16:39.125 156 12554.33 97.88 54934.32 88888.00 2012-06-04 17:16:39.250 156 12554.27 97.85 54934.30 88888.00 2012-06-04 17:16:39.375 156 12554.17 97.85 54934.28 88888.00 2012-06-04 17:16:39.500 156 12554.15 97.83 54934.28 88888.00 2012-06-04 17:16:39.625 156 12554.20 97.88 54934.30 88888.00 2012-06-04 17:16:39.750 156 12554.25 97.85 54934.30 88888.00 2012-06-04 17:16:39.875 156 12554.25 97.83 54934.30 88888.00 2012-06-04 17:16:40.000 156 12554.25 97.83 54934.28 88888.00 2012-06-04 17:16:40.125 156 12554.20 97.80 54934.30 88888.00 2012-06-04 17:16:40.250 156 12554.15 97.78 54934.28 88888.00 2012-06-04 17:16:40.375 156 12554.17 97.80 54934.28 88888.00 2012-06-04 17:16:40.500 156 12554.23 97.83 54934.30 88888.00 2012-06-04 17:16:40.625 156 12554.27 97.83 54934.32 88888.00 2012-06-04 17:16:40.750 156 12554.30 97.78 54934.32 88888.00 2012-06-04 17:16:40.875 156 12554.27 97.78 54934.32 88888.00 2012-06-04 17:16:41.000 156 12554.30 97.78 54934.30 88888.00 2012-06-04 17:16:41.125 156 12554.38 97.78 54934.30 88888.00 2012-06-04 17:16:41.250 156 12554.30 97.75 54934.32 88888.00 2012-06-04 17:16:41.375 156 12554.23 97.75 54934.32 88888.00 2012-06-04 17:16:41.500 156 12554.20 97.75 54934.28 88888.00 2012-06-04 17:16:41.625 156 12554.27 97.78 54934.30 88888.00 2012-06-04 17:16:41.750 156 12554.33 97.78 54934.28 88888.00 2012-06-04 17:16:41.875 156 12554.35 97.75 54934.28 88888.00 2012-06-04 17:16:42.000 156 12554.33 97.72 54934.28 88888.00 2012-06-04 17:16:42.125 156 12554.30 97.75 54934.28 88888.00 2012-06-04 17:16:42.250 156 12554.27 97.75 54934.25 88888.00 2012-06-04 17:16:42.375 156 12554.33 97.78 54934.25 88888.00 2012-06-04 17:16:42.500 156 12554.30 97.80 54934.22 88888.00 2012-06-04 17:16:42.625 156 12554.35 97.78 54934.22 88888.00 2012-06-04 17:16:42.750 156 12554.38 97.75 54934.25 88888.00 2012-06-04 17:16:42.875 156 12554.38 97.75 54934.25 88888.00 2012-06-04 17:16:43.000 156 12554.40 97.78 54934.22 88888.00 2012-06-04 17:16:43.125 156 12554.40 97.75 54934.25 88888.00 2012-06-04 17:16:43.250 156 12554.38 97.75 54934.25 88888.00 2012-06-04 17:16:43.375 156 12554.40 97.80 54934.25 88888.00 2012-06-04 17:16:43.500 156 12554.48 97.80 54934.22 88888.00 2012-06-04 17:16:43.625 156 12554.52 97.78 54934.20 88888.00 2012-06-04 17:16:43.750 156 12554.45 97.80 54934.22 88888.00 2012-06-04 17:16:43.875 156 12554.42 97.72 54934.22 88888.00 2012-06-04 17:16:44.000 156 12554.50 97.72 54934.20 88888.00 2012-06-04 17:16:44.125 156 12554.52 97.72 54934.18 88888.00 2012-06-04 17:16:44.250 156 12554.52 97.75 54934.15 88888.00 2012-06-04 17:16:44.375 156 12554.55 97.75 54934.18 88888.00 2012-06-04 17:16:44.500 156 12554.55 97.75 54934.18 88888.00 2012-06-04 17:16:44.625 156 12554.62 97.75 54934.20 88888.00 2012-06-04 17:16:44.750 156 12554.70 97.75 54934.18 88888.00 2012-06-04 17:16:44.875 156 12554.67 97.72 54934.20 88888.00 2012-06-04 17:16:45.000 156 12554.70 97.65 54934.15 88888.00 2012-06-04 17:16:45.125 156 12554.75 97.60 54934.15 88888.00 2012-06-04 17:16:45.250 156 12554.75 97.60 54934.15 88888.00 2012-06-04 17:16:45.375 156 12554.83 97.60 54934.15 88888.00 2012-06-04 17:16:45.500 156 12554.77 97.58 54934.10 88888.00 2012-06-04 17:16:45.625 156 12554.83 97.58 54934.07 88888.00 2012-06-04 17:16:45.750 156 12554.85 97.55 54934.07 88888.00 2012-06-04 17:16:45.875 156 12554.88 97.55 54934.07 88888.00 2012-06-04 17:16:46.000 156 12554.90 97.50 54934.07 88888.00 2012-06-04 17:16:46.125 156 12554.95 97.50 54934.12 88888.00 2012-06-04 17:16:46.250 156 12554.98 97.50 54934.10 88888.00 2012-06-04 17:16:46.375 156 12555.02 97.50 54934.10 88888.00 2012-06-04 17:16:46.500 156 12555.08 97.47 54934.10 88888.00 2012-06-04 17:16:46.625 156 12555.10 97.47 54934.07 88888.00 2012-06-04 17:16:46.750 156 12555.12 97.45 54934.10 88888.00 2012-06-04 17:16:46.875 156 12555.10 97.42 54934.05 88888.00 2012-06-04 17:16:47.000 156 12555.08 97.35 54934.05 88888.00 2012-06-04 17:16:47.125 156 12555.10 97.35 54934.07 88888.00 2012-06-04 17:16:47.250 156 12555.10 97.28 54934.10 88888.00 2012-06-04 17:16:47.375 156 12555.15 97.28 54934.10 88888.00 2012-06-04 17:16:47.500 156 12555.12 97.22 54934.10 88888.00 2012-06-04 17:16:47.625 156 12555.15 97.22 54934.07 88888.00 2012-06-04 17:16:47.750 156 12555.15 97.20 54934.05 88888.00 2012-06-04 17:16:47.875 156 12555.23 97.17 54934.07 88888.00 2012-06-04 17:16:48.000 156 12555.30 97.17 54934.05 88888.00 2012-06-04 17:16:48.125 156 12555.33 97.17 54934.05 88888.00 2012-06-04 17:16:48.250 156 12555.38 97.12 54934.05 88888.00 2012-06-04 17:16:48.375 156 12555.42 97.10 54934.05 88888.00 2012-06-04 17:16:48.500 156 12555.38 97.08 54934.03 88888.00 2012-06-04 17:16:48.625 156 12555.35 97.08 54934.00 88888.00 2012-06-04 17:16:48.750 156 12555.35 97.03 54933.97 88888.00 2012-06-04 17:16:48.875 156 12555.38 97.00 54933.97 88888.00 2012-06-04 17:16:49.000 156 12555.42 97.00 54934.00 88888.00 2012-06-04 17:16:49.125 156 12555.40 96.95 54934.03 88888.00 2012-06-04 17:16:49.250 156 12555.42 96.95 54934.03 88888.00 2012-06-04 17:16:49.375 156 12555.48 96.92 54934.03 88888.00 2012-06-04 17:16:49.500 156 12555.50 96.90 54934.00 88888.00 2012-06-04 17:16:49.625 156 12555.50 96.88 54934.00 88888.00 2012-06-04 17:16:49.750 156 12555.48 96.85 54933.97 88888.00 2012-06-04 17:16:49.875 156 12555.45 96.80 54934.00 88888.00 2012-06-04 17:16:50.000 156 12555.45 96.80 54933.97 88888.00 2012-06-04 17:16:50.125 156 12555.50 96.80 54934.00 88888.00 2012-06-04 17:16:50.250 156 12555.50 96.75 54934.03 88888.00 2012-06-04 17:16:50.375 156 12555.52 96.72 54933.97 88888.00 2012-06-04 17:16:50.500 156 12555.58 96.70 54934.00 88888.00 2012-06-04 17:16:50.625 156 12555.60 96.72 54934.05 88888.00 2012-06-04 17:16:50.750 156 12555.60 96.72 54934.05 88888.00 2012-06-04 17:16:50.875 156 12555.58 96.72 54934.05 88888.00 2012-06-04 17:16:51.000 156 12555.55 96.70 54934.03 88888.00 2012-06-04 17:16:51.125 156 12555.52 96.67 54934.07 88888.00 2012-06-04 17:16:51.250 156 12555.58 96.65 54934.07 88888.00 2012-06-04 17:16:51.375 156 12555.60 96.65 54934.07 88888.00 2012-06-04 17:16:51.500 156 12555.55 96.58 54934.00 88888.00 2012-06-04 17:16:51.625 156 12555.58 96.60 54934.03 88888.00 2012-06-04 17:16:51.750 156 12555.60 96.60 54934.00 88888.00 2012-06-04 17:16:51.875 156 12555.58 96.60 54934.05 88888.00 2012-06-04 17:16:52.000 156 12555.60 96.58 54934.07 88888.00 2012-06-04 17:16:52.125 156 12555.58 96.53 54934.07 88888.00 2012-06-04 17:16:52.250 156 12555.58 96.47 54934.07 88888.00 2012-06-04 17:16:52.375 156 12555.58 96.47 54934.05 88888.00 2012-06-04 17:16:52.500 156 12555.60 96.47 54934.05 88888.00 2012-06-04 17:16:52.625 156 12555.62 96.45 54934.05 88888.00 2012-06-04 17:16:52.750 156 12555.62 96.45 54934.07 88888.00 2012-06-04 17:16:52.875 156 12555.67 96.40 54934.07 88888.00 2012-06-04 17:16:53.000 156 12555.67 96.40 54934.05 88888.00 2012-06-04 17:16:53.125 156 12555.67 96.40 54934.12 88888.00 2012-06-04 17:16:53.250 156 12555.70 96.40 54934.15 88888.00 2012-06-04 17:16:53.375 156 12555.75 96.42 54934.12 88888.00 2012-06-04 17:16:53.500 156 12555.75 96.40 54934.10 88888.00 2012-06-04 17:16:53.625 156 12555.77 96.33 54934.07 88888.00 2012-06-04 17:16:53.750 156 12555.77 96.35 54934.10 88888.00 2012-06-04 17:16:53.875 156 12555.80 96.35 54934.07 88888.00 2012-06-04 17:16:54.000 156 12555.77 96.33 54934.05 88888.00 2012-06-04 17:16:54.125 156 12555.75 96.35 54934.07 88888.00 2012-06-04 17:16:54.250 156 12555.67 96.35 54934.05 88888.00 2012-06-04 17:16:54.375 156 12555.62 96.38 54934.05 88888.00 2012-06-04 17:16:54.500 156 12555.65 96.35 54934.05 88888.00 2012-06-04 17:16:54.625 156 12555.73 96.38 54934.05 88888.00 2012-06-04 17:16:54.750 156 12555.75 96.38 54934.05 88888.00 2012-06-04 17:16:54.875 156 12555.83 96.35 54934.05 88888.00 2012-06-04 17:16:55.000 156 12555.90 96.35 54934.05 88888.00 2012-06-04 17:16:55.125 156 12555.83 96.40 54934.05 88888.00 2012-06-04 17:16:55.250 156 12555.77 96.42 54934.07 88888.00 2012-06-04 17:16:55.375 156 12555.77 96.42 54934.10 88888.00 2012-06-04 17:16:55.500 156 12555.77 96.38 54934.10 88888.00 2012-06-04 17:16:55.625 156 12555.83 96.38 54934.12 88888.00 2012-06-04 17:16:55.750 156 12555.85 96.38 54934.10 88888.00 2012-06-04 17:16:55.875 156 12555.85 96.38 54934.10 88888.00 2012-06-04 17:16:56.000 156 12555.80 96.35 54934.07 88888.00 2012-06-04 17:16:56.125 156 12555.83 96.35 54934.10 88888.00 2012-06-04 17:16:56.250 156 12555.80 96.38 54934.12 88888.00 2012-06-04 17:16:56.375 156 12555.80 96.40 54934.12 88888.00 2012-06-04 17:16:56.500 156 12555.75 96.38 54934.12 88888.00 2012-06-04 17:16:56.625 156 12555.80 96.38 54934.12 88888.00 2012-06-04 17:16:56.750 156 12555.80 96.40 54934.10 88888.00 2012-06-04 17:16:56.875 156 12555.83 96.40 54934.12 88888.00 2012-06-04 17:16:57.000 156 12555.83 96.38 54934.12 88888.00 2012-06-04 17:16:57.125 156 12555.80 96.40 54934.12 88888.00 2012-06-04 17:16:57.250 156 12555.80 96.40 54934.18 88888.00 2012-06-04 17:16:57.375 156 12555.80 96.40 54934.15 88888.00 2012-06-04 17:16:57.500 156 12555.77 96.38 54934.12 88888.00 2012-06-04 17:16:57.625 156 12555.73 96.38 54934.12 88888.00 2012-06-04 17:16:57.750 156 12555.70 96.38 54934.15 88888.00 2012-06-04 17:16:57.875 156 12555.67 96.35 54934.12 88888.00 2012-06-04 17:16:58.000 156 12555.70 96.33 54934.12 88888.00 2012-06-04 17:16:58.125 156 12555.83 96.35 54934.15 88888.00 2012-06-04 17:16:58.250 156 12555.80 96.30 54934.12 88888.00 2012-06-04 17:16:58.375 156 12555.80 96.33 54934.12 88888.00 2012-06-04 17:16:58.500 156 12555.77 96.35 54934.15 88888.00 2012-06-04 17:16:58.625 156 12555.80 96.35 54934.18 88888.00 2012-06-04 17:16:58.750 156 12555.80 96.38 54934.18 88888.00 2012-06-04 17:16:58.875 156 12555.80 96.38 54934.18 88888.00 2012-06-04 17:16:59.000 156 12555.85 96.35 54934.12 88888.00 2012-06-04 17:16:59.125 156 12555.90 96.38 54934.18 88888.00 2012-06-04 17:16:59.250 156 12555.88 96.35 54934.18 88888.00 2012-06-04 17:16:59.375 156 12555.92 96.33 54934.18 88888.00 2012-06-04 17:16:59.500 156 12555.92 96.33 54934.18 88888.00 2012-06-04 17:16:59.625 156 12555.90 96.35 54934.25 88888.00 2012-06-04 17:16:59.750 156 12555.92 96.35 54934.22 88888.00 2012-06-04 17:16:59.875 156 12555.95 96.33 54934.20 88888.00 2012-06-04 17:17:00.000 156 12555.95 96.33 54934.18 88888.00 2012-06-04 17:17:00.125 156 12555.95 96.33 54934.18 88888.00 2012-06-04 17:17:00.250 156 12555.92 96.33 54934.22 88888.00 2012-06-04 17:17:00.375 156 12555.92 96.38 54934.22 88888.00 2012-06-04 17:17:00.500 156 12555.95 96.40 54934.20 88888.00 2012-06-04 17:17:00.625 156 12555.98 96.35 54934.20 88888.00 2012-06-04 17:17:00.750 156 12555.95 96.30 54934.20 88888.00 2012-06-04 17:17:00.875 156 12555.95 96.30 54934.15 88888.00 2012-06-04 17:17:01.000 156 12556.00 96.30 54934.18 88888.00 2012-06-04 17:17:01.125 156 12556.02 96.28 54934.22 88888.00 2012-06-04 17:17:01.250 156 12555.95 96.25 54934.20 88888.00 2012-06-04 17:17:01.375 156 12556.00 96.28 54934.18 88888.00 2012-06-04 17:17:01.500 156 12556.02 96.30 54934.18 88888.00 2012-06-04 17:17:01.625 156 12556.05 96.25 54934.20 88888.00 2012-06-04 17:17:01.750 156 12556.10 96.25 54934.20 88888.00 2012-06-04 17:17:01.875 156 12556.10 96.28 54934.22 88888.00 2012-06-04 17:17:02.000 156 12556.10 96.25 54934.20 88888.00 2012-06-04 17:17:02.125 156 12556.10 96.25 54934.20 88888.00 2012-06-04 17:17:02.250 156 12556.05 96.22 54934.22 88888.00 2012-06-04 17:17:02.375 156 12556.00 96.25 54934.22 88888.00 2012-06-04 17:17:02.500 156 12556.00 96.25 54934.20 88888.00 2012-06-04 17:17:02.625 156 12556.05 96.22 54934.25 88888.00 2012-06-04 17:17:02.750 156 12556.08 96.22 54934.28 88888.00 2012-06-04 17:17:02.875 156 12556.05 96.22 54934.25 88888.00 2012-06-04 17:17:03.000 156 12556.00 96.25 54934.22 88888.00 2012-06-04 17:17:03.125 156 12556.00 96.22 54934.28 88888.00 2012-06-04 17:17:03.250 156 12555.98 96.17 54934.25 88888.00 2012-06-04 17:17:03.375 156 12556.00 96.17 54934.28 88888.00 2012-06-04 17:17:03.500 156 12556.05 96.17 54934.30 88888.00 2012-06-04 17:17:03.625 156 12556.08 96.17 54934.28 88888.00 2012-06-04 17:17:03.750 156 12556.02 96.20 54934.28 88888.00 2012-06-04 17:17:03.875 156 12556.00 96.17 54934.30 88888.00 2012-06-04 17:17:04.000 156 12555.98 96.15 54934.30 88888.00 2012-06-04 17:17:04.125 156 12556.00 96.15 54934.30 88888.00 2012-06-04 17:17:04.250 156 12555.98 96.10 54934.30 88888.00 2012-06-04 17:17:04.375 156 12556.05 96.12 54934.32 88888.00 2012-06-04 17:17:04.500 156 12556.00 96.12 54934.32 88888.00 2012-06-04 17:17:04.625 156 12555.92 96.12 54934.30 88888.00 2012-06-04 17:17:04.750 156 12555.95 96.10 54934.30 88888.00 2012-06-04 17:17:04.875 156 12555.98 96.08 54934.32 88888.00 2012-06-04 17:17:05.000 156 12555.98 96.10 54934.32 88888.00 2012-06-04 17:17:05.125 156 12555.92 96.10 54934.38 88888.00 2012-06-04 17:17:05.250 156 12555.90 96.10 54934.38 88888.00 2012-06-04 17:17:05.375 156 12555.88 96.10 54934.40 88888.00 2012-06-04 17:17:05.500 156 12555.83 96.08 54934.38 88888.00 2012-06-04 17:17:05.625 156 12555.85 96.03 54934.38 88888.00 2012-06-04 17:17:05.750 156 12555.85 96.05 54934.40 88888.00 2012-06-04 17:17:05.875 156 12555.88 96.08 54934.40 88888.00 2012-06-04 17:17:06.000 156 12555.83 96.05 54934.43 88888.00 2012-06-04 17:17:06.125 156 12555.73 96.05 54934.45 88888.00 2012-06-04 17:17:06.250 156 12555.62 96.08 54934.43 88888.00 2012-06-04 17:17:06.375 156 12555.65 96.10 54934.43 88888.00 2012-06-04 17:17:06.500 156 12555.65 96.10 54934.43 88888.00 2012-06-04 17:17:06.625 156 12555.58 96.10 54934.40 88888.00 2012-06-04 17:17:06.750 156 12555.50 96.08 54934.43 88888.00 2012-06-04 17:17:06.875 156 12555.45 96.10 54934.45 88888.00 2012-06-04 17:17:07.000 156 12555.48 96.15 54934.47 88888.00 2012-06-04 17:17:07.125 156 12555.50 96.12 54934.47 88888.00 2012-06-04 17:17:07.250 156 12555.40 96.10 54934.53 88888.00 2012-06-04 17:17:07.375 156 12555.42 96.12 54934.50 88888.00 2012-06-04 17:17:07.500 156 12555.45 96.15 54934.50 88888.00 2012-06-04 17:17:07.625 156 12555.40 96.12 54934.50 88888.00 2012-06-04 17:17:07.750 156 12555.35 96.12 54934.55 88888.00 2012-06-04 17:17:07.875 156 12555.33 96.12 54934.55 88888.00 2012-06-04 17:17:08.000 156 12555.33 96.12 54934.55 88888.00 2012-06-04 17:17:08.125 156 12555.30 96.12 54934.60 88888.00 2012-06-04 17:17:08.250 156 12555.30 96.08 54934.57 88888.00 2012-06-04 17:17:08.375 156 12555.30 96.08 54934.55 88888.00 2012-06-04 17:17:08.500 156 12555.30 96.10 54934.57 88888.00 2012-06-04 17:17:08.625 156 12555.25 96.12 54934.60 88888.00 2012-06-04 17:17:08.750 156 12555.20 96.10 54934.57 88888.00 2012-06-04 17:17:08.875 156 12555.17 96.08 54934.55 88888.00 2012-06-04 17:17:09.000 156 12555.20 96.05 54934.53 88888.00 2012-06-04 17:17:09.125 156 12555.20 96.08 54934.57 88888.00 2012-06-04 17:17:09.250 156 12555.10 96.10 54934.57 88888.00 2012-06-04 17:17:09.375 156 12555.10 96.08 54934.57 88888.00 2012-06-04 17:17:09.500 156 12555.05 96.08 54934.57 88888.00 2012-06-04 17:17:09.625 156 12555.05 96.10 54934.57 88888.00 2012-06-04 17:17:09.750 156 12555.02 96.12 54934.60 88888.00 2012-06-04 17:17:09.875 156 12554.98 96.12 54934.60 88888.00 2012-06-04 17:17:10.000 156 12555.00 96.10 54934.62 88888.00 2012-06-04 17:17:10.125 156 12554.95 96.10 54934.68 88888.00 2012-06-04 17:17:10.250 156 12554.88 96.10 54934.68 88888.00 2012-06-04 17:17:10.375 156 12554.90 96.12 54934.68 88888.00 2012-06-04 17:17:10.500 156 12554.85 96.08 54934.68 88888.00 2012-06-04 17:17:10.625 156 12554.83 96.08 54934.70 88888.00 2012-06-04 17:17:10.750 156 12554.85 96.10 54934.70 88888.00 2012-06-04 17:17:10.875 156 12554.85 96.10 54934.70 88888.00 2012-06-04 17:17:11.000 156 12554.77 96.10 54934.65 88888.00 2012-06-04 17:17:11.125 156 12554.62 96.15 54934.68 88888.00 2012-06-04 17:17:11.250 156 12554.60 96.15 54934.68 88888.00 2012-06-04 17:17:11.375 156 12554.60 96.17 54934.70 88888.00 2012-06-04 17:17:11.500 156 12554.62 96.20 54934.68 88888.00 2012-06-04 17:17:11.625 156 12554.60 96.17 54934.68 88888.00 2012-06-04 17:17:11.750 156 12554.60 96.15 54934.70 88888.00 2012-06-04 17:17:11.875 156 12554.60 96.20 54934.75 88888.00 2012-06-04 17:17:12.000 156 12554.60 96.17 54934.72 88888.00 2012-06-04 17:17:12.125 156 12554.58 96.17 54934.75 88888.00 2012-06-04 17:17:12.250 156 12554.48 96.17 54934.75 88888.00 2012-06-04 17:17:12.375 156 12554.48 96.22 54934.75 88888.00 2012-06-04 17:17:12.500 156 12554.40 96.20 54934.75 88888.00 2012-06-04 17:17:12.625 156 12554.38 96.20 54934.70 88888.00 2012-06-04 17:17:12.750 156 12554.40 96.22 54934.72 88888.00 2012-06-04 17:17:12.875 156 12554.35 96.22 54934.72 88888.00 2012-06-04 17:17:13.000 156 12554.35 96.22 54934.75 88888.00 2012-06-04 17:17:13.125 156 12554.35 96.25 54934.75 88888.00 2012-06-04 17:17:13.250 156 12554.33 96.25 54934.75 88888.00 2012-06-04 17:17:13.375 156 12554.27 96.28 54934.75 88888.00 2012-06-04 17:17:13.500 156 12554.30 96.30 54934.78 88888.00 2012-06-04 17:17:13.625 156 12554.30 96.30 54934.72 88888.00 2012-06-04 17:17:13.750 156 12554.35 96.28 54934.75 88888.00 2012-06-04 17:17:13.875 156 12554.35 96.28 54934.75 88888.00 2012-06-04 17:17:14.000 156 12554.30 96.25 54934.75 88888.00 2012-06-04 17:17:14.125 156 12554.27 96.25 54934.80 88888.00 2012-06-04 17:17:14.250 156 12554.17 96.25 54934.82 88888.00 2012-06-04 17:17:14.375 156 12554.17 96.28 54934.82 88888.00 2012-06-04 17:17:14.500 156 12554.10 96.25 54934.78 88888.00 2012-06-04 17:17:14.625 156 12554.08 96.25 54934.78 88888.00 2012-06-04 17:17:14.750 156 12554.02 96.22 54934.80 88888.00 2012-06-04 17:17:14.875 156 12553.98 96.28 54934.80 88888.00 2012-06-04 17:17:15.000 156 12553.95 96.25 54934.78 88888.00 2012-06-04 17:17:15.125 156 12553.95 96.25 54934.80 88888.00 2012-06-04 17:17:15.250 156 12553.98 96.28 54934.82 88888.00 2012-06-04 17:17:15.375 156 12553.92 96.25 54934.82 88888.00 2012-06-04 17:17:15.500 156 12553.90 96.22 54934.82 88888.00 2012-06-04 17:17:15.625 156 12554.02 96.22 54934.80 88888.00 2012-06-04 17:17:15.750 156 12554.05 96.20 54934.80 88888.00 2012-06-04 17:17:15.875 156 12553.98 96.17 54934.82 88888.00 2012-06-04 17:17:16.000 156 12553.90 96.17 54934.85 88888.00 2012-06-04 17:17:16.125 156 12553.83 96.17 54934.88 88888.00 2012-06-04 17:17:16.250 156 12553.83 96.15 54934.88 88888.00 2012-06-04 17:17:16.375 156 12553.83 96.12 54934.82 88888.00 2012-06-04 17:17:16.500 156 12553.83 96.10 54934.82 88888.00 2012-06-04 17:17:16.625 156 12553.80 96.08 54934.82 88888.00 2012-06-04 17:17:16.750 156 12553.75 96.08 54934.85 88888.00 2012-06-04 17:17:16.875 156 12553.75 96.03 54934.85 88888.00 2012-06-04 17:17:17.000 156 12553.75 96.00 54934.82 88888.00 2012-06-04 17:17:17.125 156 12553.75 95.97 54934.85 88888.00 2012-06-04 17:17:17.250 156 12553.80 95.95 54934.85 88888.00 2012-06-04 17:17:17.375 156 12553.80 95.92 54934.85 88888.00 2012-06-04 17:17:17.500 156 12553.77 95.90 54934.85 88888.00 2012-06-04 17:17:17.625 156 12553.75 95.88 54934.85 88888.00 2012-06-04 17:17:17.750 156 12553.73 95.88 54934.85 88888.00 2012-06-04 17:17:17.875 156 12553.75 95.85 54934.85 88888.00 2012-06-04 17:17:18.000 156 12553.80 95.85 54934.82 88888.00 2012-06-04 17:17:18.125 156 12553.83 95.85 54934.85 88888.00 2012-06-04 17:17:18.250 156 12553.70 95.78 54934.82 88888.00 2012-06-04 17:17:18.375 156 12553.70 95.78 54934.82 88888.00 2012-06-04 17:17:18.500 156 12553.73 95.75 54934.82 88888.00 2012-06-04 17:17:18.625 156 12553.75 95.72 54934.82 88888.00 2012-06-04 17:17:18.750 156 12553.77 95.72 54934.82 88888.00 2012-06-04 17:17:18.875 156 12553.83 95.65 54934.82 88888.00 2012-06-04 17:17:19.000 156 12553.92 95.65 54934.82 88888.00 2012-06-04 17:17:19.125 156 12553.92 95.65 54934.85 88888.00 2012-06-04 17:17:19.250 156 12553.88 95.60 54934.82 88888.00 2012-06-04 17:17:19.375 156 12553.92 95.58 54934.82 88888.00 2012-06-04 17:17:19.500 156 12553.90 95.55 54934.85 88888.00 2012-06-04 17:17:19.625 156 12553.92 95.53 54934.88 88888.00 2012-06-04 17:17:19.750 156 12553.92 95.50 54934.82 88888.00 2012-06-04 17:17:19.875 156 12553.95 95.47 54934.80 88888.00 2012-06-04 17:17:20.000 156 12554.00 95.42 54934.80 88888.00 2012-06-04 17:17:20.125 156 12554.00 95.45 54934.80 88888.00 2012-06-04 17:17:20.250 156 12554.00 95.40 54934.85 88888.00 2012-06-04 17:17:20.375 156 12554.05 95.35 54934.80 88888.00 2012-06-04 17:17:20.500 156 12554.05 95.33 54934.80 88888.00 2012-06-04 17:17:20.625 156 12554.10 95.33 54934.80 88888.00 2012-06-04 17:17:20.750 156 12554.15 95.28 54934.78 88888.00 2012-06-04 17:17:20.875 156 12554.12 95.30 54934.78 88888.00 2012-06-04 17:17:21.000 156 12554.23 95.28 54934.78 88888.00 2012-06-04 17:17:21.125 156 12554.25 95.25 54934.80 88888.00 2012-06-04 17:17:21.250 156 12554.20 95.20 54934.80 88888.00 2012-06-04 17:17:21.375 156 12554.25 95.17 54934.75 88888.00 2012-06-04 17:17:21.500 156 12554.35 95.17 54934.75 88888.00 2012-06-04 17:17:21.625 156 12554.40 95.15 54934.72 88888.00 2012-06-04 17:17:21.750 156 12554.38 95.12 54934.75 88888.00 2012-06-04 17:17:21.875 156 12554.42 95.12 54934.72 88888.00 2012-06-04 17:17:22.000 156 12554.55 95.10 54934.70 88888.00 2012-06-04 17:17:22.125 156 12554.62 95.03 54934.72 88888.00 2012-06-04 17:17:22.250 156 12554.58 94.95 54934.72 88888.00 2012-06-04 17:17:22.375 156 12554.60 94.95 54934.72 88888.00 2012-06-04 17:17:22.500 156 12554.62 94.95 54934.70 88888.00 2012-06-04 17:17:22.625 156 12554.65 94.95 54934.70 88888.00 2012-06-04 17:17:22.750 156 12554.65 94.95 54934.70 88888.00 2012-06-04 17:17:22.875 156 12554.73 94.90 54934.72 88888.00 2012-06-04 17:17:23.000 156 12554.73 94.90 54934.70 88888.00 2012-06-04 17:17:23.125 156 12554.75 94.88 54934.70 88888.00 2012-06-04 17:17:23.250 156 12554.73 94.85 54934.72 88888.00 2012-06-04 17:17:23.375 156 12554.77 94.83 54934.72 88888.00 2012-06-04 17:17:23.500 156 12554.83 94.83 54934.72 88888.00 2012-06-04 17:17:23.625 156 12554.83 94.80 54934.72 88888.00 2012-06-04 17:17:23.750 156 12554.90 94.72 54934.68 88888.00 2012-06-04 17:17:23.875 156 12554.92 94.70 54934.70 88888.00 2012-06-04 17:17:24.000 156 12554.98 94.67 54934.65 88888.00 2012-06-04 17:17:24.125 156 12555.00 94.70 54934.65 88888.00 2012-06-04 17:17:24.250 156 12555.00 94.65 54934.65 88888.00 2012-06-04 17:17:24.375 156 12555.08 94.67 54934.62 88888.00 2012-06-04 17:17:24.500 156 12555.12 94.65 54934.65 88888.00 2012-06-04 17:17:24.625 156 12555.15 94.60 54934.65 88888.00 2012-06-04 17:17:24.750 156 12555.20 94.58 54934.62 88888.00 2012-06-04 17:17:24.875 156 12555.20 94.50 54934.60 88888.00 2012-06-04 17:17:25.000 156 12555.20 94.47 54934.57 88888.00 2012-06-04 17:17:25.125 156 12555.17 94.40 54934.57 88888.00 2012-06-04 17:17:25.250 156 12555.17 94.40 54934.57 88888.00 2012-06-04 17:17:25.375 156 12555.25 94.42 54934.57 88888.00 2012-06-04 17:17:25.500 156 12555.33 94.40 54934.57 88888.00 2012-06-04 17:17:25.625 156 12555.30 94.35 54934.55 88888.00 2012-06-04 17:17:25.750 156 12555.38 94.30 54934.55 88888.00 2012-06-04 17:17:25.875 156 12555.42 94.28 54934.55 88888.00 2012-06-04 17:17:26.000 156 12555.45 94.25 54934.55 88888.00 2012-06-04 17:17:26.125 156 12555.42 94.28 54934.55 88888.00 2012-06-04 17:17:26.250 156 12555.40 94.20 54934.50 88888.00 2012-06-04 17:17:26.375 156 12555.40 94.17 54934.50 88888.00 2012-06-04 17:17:26.500 156 12555.50 94.15 54934.50 88888.00 2012-06-04 17:17:26.625 156 12555.65 94.15 54934.53 88888.00 2012-06-04 17:17:26.750 156 12555.70 94.08 54934.50 88888.00 2012-06-04 17:17:26.875 156 12555.70 94.05 54934.47 88888.00 2012-06-04 17:17:27.000 156 12555.73 94.03 54934.47 88888.00 2012-06-04 17:17:27.125 156 12555.75 94.00 54934.47 88888.00 2012-06-04 17:17:27.250 156 12555.70 93.92 54934.47 88888.00 2012-06-04 17:17:27.375 156 12555.77 93.92 54934.45 88888.00 2012-06-04 17:17:27.500 156 12555.85 93.90 54934.45 88888.00 2012-06-04 17:17:27.625 156 12555.90 93.83 54934.45 88888.00 2012-06-04 17:17:27.750 156 12555.92 93.83 54934.45 88888.00 2012-06-04 17:17:27.875 156 12556.00 93.85 54934.45 88888.00 2012-06-04 17:17:28.000 156 12556.05 93.78 54934.45 88888.00 2012-06-04 17:17:28.125 156 12556.08 93.75 54934.47 88888.00 2012-06-04 17:17:28.250 156 12556.10 93.72 54934.47 88888.00 2012-06-04 17:17:28.375 156 12556.12 93.70 54934.47 88888.00 2012-06-04 17:17:28.500 156 12556.12 93.62 54934.47 88888.00 2012-06-04 17:17:28.625 156 12556.12 93.58 54934.45 88888.00 2012-06-04 17:17:28.750 156 12556.25 93.55 54934.45 88888.00 2012-06-04 17:17:28.875 156 12556.33 93.55 54934.45 88888.00 2012-06-04 17:17:29.000 156 12556.38 93.53 54934.43 88888.00 2012-06-04 17:17:29.125 156 12556.40 93.50 54934.43 88888.00 2012-06-04 17:17:29.250 156 12556.33 93.42 54934.40 88888.00 2012-06-04 17:17:29.375 156 12556.42 93.42 54934.38 88888.00 2012-06-04 17:17:29.500 156 12556.50 93.38 54934.38 88888.00 2012-06-04 17:17:29.625 156 12556.60 93.40 54934.38 88888.00 2012-06-04 17:17:29.750 156 12556.65 93.35 54934.38 88888.00 2012-06-04 17:17:29.875 156 12556.70 93.33 54934.38 88888.00 2012-06-04 17:17:30.000 156 12556.73 93.30 54934.38 88888.00 2012-06-04 17:17:30.125 156 12556.75 93.25 54934.35 88888.00 2012-06-04 17:17:30.250 156 12556.77 93.22 54934.32 88888.00 2012-06-04 17:17:30.375 156 12556.80 93.17 54934.30 88888.00 2012-06-04 17:17:30.500 156 12556.80 93.15 54934.30 88888.00 2012-06-04 17:17:30.625 156 12556.80 93.15 54934.30 88888.00 2012-06-04 17:17:30.750 156 12556.90 93.17 54934.30 88888.00 2012-06-04 17:17:30.875 156 12556.95 93.12 54934.30 88888.00 2012-06-04 17:17:31.000 156 12557.00 93.10 54934.28 88888.00 2012-06-04 17:17:31.125 156 12557.05 93.10 54934.28 88888.00 2012-06-04 17:17:31.250 156 12557.15 93.12 54934.25 88888.00 2012-06-04 17:17:31.375 156 12557.15 93.08 54934.25 88888.00 2012-06-04 17:17:31.500 156 12557.15 93.05 54934.28 88888.00 2012-06-04 17:17:31.625 156 12557.17 93.03 54934.25 88888.00 2012-06-04 17:17:31.750 156 12557.23 93.03 54934.25 88888.00 2012-06-04 17:17:31.875 156 12557.33 93.00 54934.25 88888.00 2012-06-04 17:17:32.000 156 12557.38 92.95 54934.22 88888.00 2012-06-04 17:17:32.125 156 12557.45 92.97 54934.22 88888.00 2012-06-04 17:17:32.250 156 12557.48 92.95 54934.25 88888.00 2012-06-04 17:17:32.375 156 12557.55 92.95 54934.22 88888.00 2012-06-04 17:17:32.500 156 12557.60 92.92 54934.20 88888.00 2012-06-04 17:17:32.625 156 12557.62 92.92 54934.22 88888.00 2012-06-04 17:17:32.750 156 12557.73 92.90 54934.22 88888.00 2012-06-04 17:17:32.875 156 12557.77 92.88 54934.18 88888.00 2012-06-04 17:17:33.000 156 12557.85 92.85 54934.15 88888.00 2012-06-04 17:17:33.125 156 12557.83 92.85 54934.15 88888.00 2012-06-04 17:17:33.250 156 12557.77 92.80 54934.15 88888.00 2012-06-04 17:17:33.375 156 12557.83 92.80 54934.15 88888.00 2012-06-04 17:17:33.500 156 12557.90 92.80 54934.15 88888.00 2012-06-04 17:17:33.625 156 12558.02 92.80 54934.10 88888.00 2012-06-04 17:17:33.750 156 12558.08 92.83 54934.12 88888.00 2012-06-04 17:17:33.875 156 12558.08 92.80 54934.12 88888.00 2012-06-04 17:17:34.000 156 12558.10 92.78 54934.10 88888.00 2012-06-04 17:17:34.125 156 12558.08 92.80 54934.10 88888.00 2012-06-04 17:17:34.250 156 12558.00 92.72 54934.18 88888.00 2012-06-04 17:17:34.375 156 12558.10 92.72 54934.15 88888.00 2012-06-04 17:17:34.500 156 12558.15 92.72 54934.10 88888.00 2012-06-04 17:17:34.625 156 12558.15 92.75 54934.10 88888.00 2012-06-04 17:17:34.750 156 12558.12 92.75 54934.10 88888.00 2012-06-04 17:17:34.875 156 12558.10 92.72 54934.12 88888.00 2012-06-04 17:17:35.000 156 12558.20 92.75 54934.12 88888.00 2012-06-04 17:17:35.125 156 12558.25 92.72 54934.12 88888.00 2012-06-04 17:17:35.250 156 12558.17 92.67 54934.12 88888.00 2012-06-04 17:17:35.375 156 12558.15 92.72 54934.12 88888.00 2012-06-04 17:17:35.500 156 12558.17 92.72 54934.15 88888.00 2012-06-04 17:17:35.625 156 12558.23 92.75 54934.18 88888.00 2012-06-04 17:17:35.750 156 12558.23 92.72 54934.18 88888.00 2012-06-04 17:17:35.875 156 12558.15 92.70 54934.20 88888.00 2012-06-04 17:17:36.000 156 12558.20 92.72 54934.20 88888.00 2012-06-04 17:17:36.125 156 12558.17 92.75 54934.20 88888.00 2012-06-04 17:17:36.250 156 12558.12 92.75 54934.22 88888.00 2012-06-04 17:17:36.375 156 12558.17 92.80 54934.20 88888.00 2012-06-04 17:17:36.500 156 12558.15 92.80 54934.18 88888.00 2012-06-04 17:17:36.625 156 12558.15 92.83 54934.15 88888.00 2012-06-04 17:17:36.750 156 12558.10 92.83 54934.15 88888.00 2012-06-04 17:17:36.875 156 12558.05 92.80 54934.18 88888.00 2012-06-04 17:17:37.000 156 12558.00 92.80 54934.20 88888.00 2012-06-04 17:17:37.125 156 12558.02 92.85 54934.20 88888.00 2012-06-04 17:17:37.250 156 12557.95 92.85 54934.22 88888.00 2012-06-04 17:17:37.375 156 12557.85 92.85 54934.25 88888.00 2012-06-04 17:17:37.500 156 12557.83 92.83 54934.28 88888.00 2012-06-04 17:17:37.625 156 12557.80 92.88 54934.25 88888.00 2012-06-04 17:17:37.750 156 12557.77 92.88 54934.28 88888.00 2012-06-04 17:17:37.875 156 12557.80 92.90 54934.30 88888.00 2012-06-04 17:17:38.000 156 12557.80 92.90 54934.32 88888.00 2012-06-04 17:17:38.125 156 12557.77 92.90 54934.35 88888.00 2012-06-04 17:17:38.250 156 12557.67 92.92 54934.35 88888.00 2012-06-04 17:17:38.375 156 12557.65 92.92 54934.35 88888.00 2012-06-04 17:17:38.500 156 12557.62 92.92 54934.35 88888.00 2012-06-04 17:17:38.625 156 12557.55 92.97 54934.35 88888.00 2012-06-04 17:17:38.750 156 12557.50 92.95 54934.38 88888.00 2012-06-04 17:17:38.875 156 12557.50 93.00 54934.40 88888.00 2012-06-04 17:17:39.000 156 12557.48 93.03 54934.40 88888.00 2012-06-04 17:17:39.125 156 12557.42 93.05 54934.38 88888.00 2012-06-04 17:17:39.250 156 12557.35 93.03 54934.43 88888.00 2012-06-04 17:17:39.375 156 12557.25 93.05 54934.43 88888.00 2012-06-04 17:17:39.500 156 12557.20 93.10 54934.45 88888.00 2012-06-04 17:17:39.625 156 12557.15 93.12 54934.47 88888.00 2012-06-04 17:17:39.750 156 12557.08 93.12 54934.50 88888.00 2012-06-04 17:17:39.875 156 12556.92 93.15 54934.50 88888.00 2012-06-04 17:17:40.000 156 12556.88 93.12 54934.53 88888.00 2012-06-04 17:17:40.125 156 12556.85 93.12 54934.55 88888.00 2012-06-04 17:17:40.250 156 12556.83 93.15 54934.57 88888.00 2012-06-04 17:17:40.375 156 12556.80 93.15 54934.57 88888.00 2012-06-04 17:17:40.500 156 12556.75 93.17 54934.60 88888.00 2012-06-04 17:17:40.625 156 12556.75 93.20 54934.62 88888.00 2012-06-04 17:17:40.750 156 12556.65 93.20 54934.60 88888.00 2012-06-04 17:17:40.875 156 12556.55 93.17 54934.62 88888.00 2012-06-04 17:17:41.000 156 12556.50 93.22 54934.62 88888.00 2012-06-04 17:17:41.125 156 12556.48 93.25 54934.65 88888.00 2012-06-04 17:17:41.250 156 12556.38 93.25 54934.68 88888.00 2012-06-04 17:17:41.375 156 12556.38 93.28 54934.68 88888.00 2012-06-04 17:17:41.500 156 12556.35 93.28 54934.68 88888.00 2012-06-04 17:17:41.625 156 12556.25 93.30 54934.70 88888.00 2012-06-04 17:17:41.750 156 12556.17 93.33 54934.70 88888.00 2012-06-04 17:17:41.875 156 12556.12 93.33 54934.72 88888.00 2012-06-04 17:17:42.000 156 12556.08 93.33 54934.75 88888.00 2012-06-04 17:17:42.125 156 12556.00 93.35 54934.75 88888.00 2012-06-04 17:17:42.250 156 12555.95 93.35 54934.75 88888.00 2012-06-04 17:17:42.375 156 12555.92 93.40 54934.72 88888.00 2012-06-04 17:17:42.500 156 12555.83 93.40 54934.75 88888.00 2012-06-04 17:17:42.625 156 12555.75 93.45 54934.78 88888.00 2012-06-04 17:17:42.750 156 12555.67 93.50 54934.78 88888.00 2012-06-04 17:17:42.875 156 12555.58 93.53 54934.78 88888.00 2012-06-04 17:17:43.000 156 12555.55 93.53 54934.78 88888.00 2012-06-04 17:17:43.125 156 12555.55 93.55 54934.82 88888.00 2012-06-04 17:17:43.250 156 12555.45 93.58 54934.85 88888.00 2012-06-04 17:17:43.375 156 12555.42 93.62 54934.82 88888.00 2012-06-04 17:17:43.500 156 12555.40 93.62 54934.85 88888.00 2012-06-04 17:17:43.625 156 12555.35 93.65 54934.85 88888.00 2012-06-04 17:17:43.750 156 12555.25 93.62 54934.85 88888.00 2012-06-04 17:17:43.875 156 12555.25 93.65 54934.88 88888.00 2012-06-04 17:17:44.000 156 12555.20 93.65 54934.85 88888.00 2012-06-04 17:17:44.125 156 12555.15 93.70 54934.85 88888.00 2012-06-04 17:17:44.250 156 12555.05 93.70 54934.90 88888.00 2012-06-04 17:17:44.375 156 12555.00 93.75 54934.90 88888.00 2012-06-04 17:17:44.500 156 12554.92 93.78 54934.90 88888.00 2012-06-04 17:17:44.625 156 12554.88 93.78 54934.88 88888.00 2012-06-04 17:17:44.750 156 12554.90 93.83 54934.88 88888.00 2012-06-04 17:17:44.875 156 12554.85 93.83 54934.88 88888.00 2012-06-04 17:17:45.000 156 12554.80 93.80 54934.88 88888.00 2012-06-04 17:17:45.125 156 12554.77 93.88 54934.93 88888.00 2012-06-04 17:17:45.250 156 12554.70 93.88 54934.90 88888.00 2012-06-04 17:17:45.375 156 12554.73 93.90 54934.90 88888.00 2012-06-04 17:17:45.500 156 12554.85 93.92 54934.90 88888.00 2012-06-04 17:17:45.625 156 12554.80 93.95 54934.93 88888.00 2012-06-04 17:17:45.750 156 12554.67 94.03 54934.93 88888.00 2012-06-04 17:17:45.875 156 12554.67 94.05 54934.95 88888.00 2012-06-04 17:17:46.000 156 12554.67 94.03 54934.95 88888.00 2012-06-04 17:17:46.125 156 12554.62 94.05 54934.97 88888.00 2012-06-04 17:17:46.250 156 12554.62 94.08 54935.00 88888.00 2012-06-04 17:17:46.375 156 12554.67 94.10 54935.00 88888.00 2012-06-04 17:17:46.500 156 12554.62 94.12 54934.97 88888.00 2012-06-04 17:17:46.625 156 12554.50 94.17 54935.00 88888.00 2012-06-04 17:17:46.750 156 12554.48 94.25 54935.03 88888.00 2012-06-04 17:17:46.875 156 12554.50 94.28 54934.97 88888.00 2012-06-04 17:17:47.000 156 12554.45 94.30 54934.97 88888.00 2012-06-04 17:17:47.125 156 12554.38 94.30 54935.00 88888.00 2012-06-04 17:17:47.250 156 12554.35 94.33 54935.03 88888.00 2012-06-04 17:17:47.375 156 12554.40 94.38 54935.03 88888.00 2012-06-04 17:17:47.500 156 12554.38 94.40 54935.00 88888.00 2012-06-04 17:17:47.625 156 12554.35 94.42 54934.97 88888.00 2012-06-04 17:17:47.750 156 12554.38 94.47 54935.03 88888.00 2012-06-04 17:17:47.875 156 12554.38 94.53 54935.03 88888.00 2012-06-04 17:17:48.000 156 12554.30 94.53 54935.00 88888.00 2012-06-04 17:17:48.125 156 12554.30 94.55 54935.00 88888.00 2012-06-04 17:17:48.250 156 12554.27 94.62 54935.00 88888.00 2012-06-04 17:17:48.375 156 12554.33 94.67 54934.97 88888.00 2012-06-04 17:17:48.500 156 12554.27 94.67 54934.95 88888.00 2012-06-04 17:17:48.625 156 12554.27 94.67 54934.97 88888.00 2012-06-04 17:17:48.750 156 12554.27 94.70 54934.95 88888.00 2012-06-04 17:17:48.875 156 12554.27 94.75 54934.90 88888.00 2012-06-04 17:17:49.000 156 12554.27 94.75 54934.88 88888.00 2012-06-04 17:17:49.125 156 12554.27 94.78 54934.93 88888.00 2012-06-04 17:17:49.250 156 12554.27 94.78 54934.95 88888.00 2012-06-04 17:17:49.375 156 12554.25 94.83 54934.97 88888.00 2012-06-04 17:17:49.500 156 12554.27 94.88 54934.97 88888.00 2012-06-04 17:17:49.625 156 12554.27 94.90 54934.93 88888.00 2012-06-04 17:17:49.750 156 12554.30 94.90 54934.93 88888.00 2012-06-04 17:17:49.875 156 12554.23 94.92 54934.93 88888.00 2012-06-04 17:17:50.000 156 12554.27 94.95 54934.93 88888.00 2012-06-04 17:17:50.125 156 12554.33 95.00 54934.95 88888.00 2012-06-04 17:17:50.250 156 12554.25 94.95 54934.95 88888.00 2012-06-04 17:17:50.375 156 12554.17 95.00 54934.93 88888.00 2012-06-04 17:17:50.500 156 12554.15 95.08 54934.93 88888.00 2012-06-04 17:17:50.625 156 12554.17 95.08 54934.90 88888.00 2012-06-04 17:17:50.750 156 12554.20 95.12 54934.95 88888.00 2012-06-04 17:17:50.875 156 12554.17 95.12 54934.95 88888.00 2012-06-04 17:17:51.000 156 12554.17 95.12 54934.93 88888.00 2012-06-04 17:17:51.125 156 12554.17 95.17 54934.95 88888.00 2012-06-04 17:17:51.250 156 12554.08 95.15 54934.95 88888.00 2012-06-04 17:17:51.375 156 12554.10 95.17 54934.93 88888.00 2012-06-04 17:17:51.500 156 12554.10 95.20 54934.95 88888.00 2012-06-04 17:17:51.625 156 12554.08 95.22 54934.95 88888.00 2012-06-04 17:17:51.750 156 12554.12 95.28 54934.93 88888.00 2012-06-04 17:17:51.875 156 12554.12 95.30 54934.95 88888.00 2012-06-04 17:17:52.000 156 12554.05 95.28 54934.95 88888.00 2012-06-04 17:17:52.125 156 12554.00 95.33 54934.97 88888.00 2012-06-04 17:17:52.250 156 12554.00 95.38 54935.03 88888.00 2012-06-04 17:17:52.375 156 12554.05 95.40 54935.00 88888.00 2012-06-04 17:17:52.500 156 12554.00 95.40 54935.00 88888.00 2012-06-04 17:17:52.625 156 12553.98 95.40 54935.00 88888.00 2012-06-04 17:17:52.750 156 12553.98 95.40 54935.03 88888.00 2012-06-04 17:17:52.875 156 12553.92 95.40 54935.05 88888.00 2012-06-04 17:17:53.000 156 12553.83 95.42 54935.05 88888.00 2012-06-04 17:17:53.125 156 12553.73 95.45 54935.03 88888.00 2012-06-04 17:17:53.250 156 12553.67 95.47 54935.05 88888.00 2012-06-04 17:17:53.375 156 12553.73 95.50 54935.05 88888.00 2012-06-04 17:17:53.500 156 12553.73 95.55 54935.07 88888.00 2012-06-04 17:17:53.625 156 12553.75 95.60 54935.10 88888.00 2012-06-04 17:17:53.750 156 12553.75 95.62 54935.07 88888.00 2012-06-04 17:17:53.875 156 12553.73 95.62 54935.05 88888.00 2012-06-04 17:17:54.000 156 12553.70 95.62 54935.07 88888.00 2012-06-04 17:17:54.125 156 12553.70 95.67 54935.07 88888.00 2012-06-04 17:17:54.250 156 12553.60 95.67 54935.10 88888.00 2012-06-04 17:17:54.375 156 12553.58 95.67 54935.07 88888.00 2012-06-04 17:17:54.500 156 12553.60 95.72 54935.10 88888.00 2012-06-04 17:17:54.625 156 12553.58 95.78 54935.10 88888.00 2012-06-04 17:17:54.750 156 12553.52 95.80 54935.12 88888.00 2012-06-04 17:17:54.875 156 12553.45 95.83 54935.12 88888.00 2012-06-04 17:17:55.000 156 12553.42 95.90 54935.12 88888.00 2012-06-04 17:17:55.125 156 12553.40 95.95 54935.15 88888.00 2012-06-04 17:17:55.250 156 12553.27 95.92 54935.15 88888.00 2012-06-04 17:17:55.375 156 12553.23 95.95 54935.15 88888.00 2012-06-04 17:17:55.500 156 12553.20 96.00 54935.15 88888.00 2012-06-04 17:17:55.625 156 12553.12 96.00 54935.18 88888.00 2012-06-04 17:17:55.750 156 12553.02 96.03 54935.18 88888.00 2012-06-04 17:17:55.875 156 12553.02 96.08 54935.18 88888.00 2012-06-04 17:17:56.000 156 12553.08 96.10 54935.20 88888.00 2012-06-04 17:17:56.125 156 12553.02 96.12 54935.20 88888.00 2012-06-04 17:17:56.250 156 12552.92 96.10 54935.22 88888.00 2012-06-04 17:17:56.375 156 12552.85 96.15 54935.22 88888.00 2012-06-04 17:17:56.500 156 12552.85 96.15 54935.22 88888.00 2012-06-04 17:17:56.625 156 12552.88 96.15 54935.20 88888.00 2012-06-04 17:17:56.750 156 12552.88 96.17 54935.18 88888.00 2012-06-04 17:17:56.875 156 12552.85 96.20 54935.20 88888.00 2012-06-04 17:17:57.000 156 12552.80 96.22 54935.20 88888.00 2012-06-04 17:17:57.125 156 12552.73 96.25 54935.25 88888.00 2012-06-04 17:17:57.250 156 12552.67 96.25 54935.20 88888.00 2012-06-04 17:17:57.375 156 12552.62 96.25 54935.20 88888.00 2012-06-04 17:17:57.500 156 12552.60 96.28 54935.20 88888.00 2012-06-04 17:17:57.625 156 12552.55 96.33 54935.22 88888.00 2012-06-04 17:17:57.750 156 12552.48 96.38 54935.22 88888.00 2012-06-04 17:17:57.875 156 12552.48 96.38 54935.22 88888.00 2012-06-04 17:17:58.000 156 12552.48 96.40 54935.22 88888.00 2012-06-04 17:17:58.125 156 12552.42 96.38 54935.22 88888.00 2012-06-04 17:17:58.250 156 12552.35 96.40 54935.22 88888.00 2012-06-04 17:17:58.375 156 12552.35 96.45 54935.25 88888.00 2012-06-04 17:17:58.500 156 12552.33 96.45 54935.22 88888.00 2012-06-04 17:17:58.625 156 12552.30 96.50 54935.28 88888.00 2012-06-04 17:17:58.750 156 12552.25 96.53 54935.28 88888.00 2012-06-04 17:17:58.875 156 12552.23 96.53 54935.25 88888.00 2012-06-04 17:17:59.000 156 12552.20 96.55 54935.25 88888.00 2012-06-04 17:17:59.125 156 12552.25 96.53 54935.25 88888.00 2012-06-04 17:17:59.250 156 12552.25 96.55 54935.28 88888.00 2012-06-04 17:17:59.375 156 12552.25 96.62 54935.28 88888.00 2012-06-04 17:17:59.500 156 12552.23 96.65 54935.25 88888.00 2012-06-04 17:17:59.625 156 12552.10 96.60 54935.22 88888.00 2012-06-04 17:17:59.750 156 12552.08 96.65 54935.25 88888.00 2012-06-04 17:17:59.875 156 12552.12 96.70 54935.25 88888.00 2012-06-04 17:18:00.000 156 12552.10 96.70 54935.22 88888.00 2012-06-04 17:18:00.125 156 12552.05 96.70 54935.25 88888.00 2012-06-04 17:18:00.250 156 12551.98 96.70 54935.22 88888.00 2012-06-04 17:18:00.375 156 12552.02 96.72 54935.20 88888.00 2012-06-04 17:18:00.500 156 12551.95 96.72 54935.20 88888.00 2012-06-04 17:18:00.625 156 12551.98 96.75 54935.20 88888.00 2012-06-04 17:18:00.750 156 12551.98 96.75 54935.20 88888.00 2012-06-04 17:18:00.875 156 12552.02 96.80 54935.18 88888.00 2012-06-04 17:18:01.000 156 12552.02 96.80 54935.22 88888.00 2012-06-04 17:18:01.125 156 12552.05 96.83 54935.22 88888.00 2012-06-04 17:18:01.250 156 12551.95 96.83 54935.22 88888.00 2012-06-04 17:18:01.375 156 12552.00 96.80 54935.22 88888.00 2012-06-04 17:18:01.500 156 12552.00 96.80 54935.20 88888.00 2012-06-04 17:18:01.625 156 12552.02 96.83 54935.15 88888.00 2012-06-04 17:18:01.750 156 12552.05 96.83 54935.18 88888.00 2012-06-04 17:18:01.875 156 12552.10 96.85 54935.18 88888.00 2012-06-04 17:18:02.000 156 12552.08 96.83 54935.15 88888.00 2012-06-04 17:18:02.125 156 12552.00 96.83 54935.18 88888.00 2012-06-04 17:18:02.250 156 12551.98 96.83 54935.15 88888.00 2012-06-04 17:18:02.375 156 12552.02 96.85 54935.15 88888.00 2012-06-04 17:18:02.500 156 12552.02 96.83 54935.15 88888.00 2012-06-04 17:18:02.625 156 12552.05 96.85 54935.15 88888.00 2012-06-04 17:18:02.750 156 12552.05 96.90 54935.15 88888.00 2012-06-04 17:18:02.875 156 12552.02 96.90 54935.15 88888.00 2012-06-04 17:18:03.000 156 12552.05 96.88 54935.12 88888.00 2012-06-04 17:18:03.125 156 12552.15 96.90 54935.12 88888.00 2012-06-04 17:18:03.250 156 12552.23 96.92 54935.12 88888.00 2012-06-04 17:18:03.375 156 12552.20 96.92 54935.15 88888.00 2012-06-04 17:18:03.500 156 12552.17 96.92 54935.18 88888.00 2012-06-04 17:18:03.625 156 12552.17 96.90 54935.15 88888.00 2012-06-04 17:18:03.750 156 12552.20 96.92 54935.10 88888.00 2012-06-04 17:18:03.875 156 12552.23 96.90 54935.10 88888.00 2012-06-04 17:18:04.000 156 12552.20 96.90 54935.10 88888.00 2012-06-04 17:18:04.125 156 12552.15 96.85 54935.12 88888.00 2012-06-04 17:18:04.250 156 12552.12 96.85 54935.12 88888.00 2012-06-04 17:18:04.375 156 12552.20 96.88 54935.10 88888.00 2012-06-04 17:18:04.500 156 12552.17 96.88 54935.10 88888.00 2012-06-04 17:18:04.625 156 12552.20 96.85 54935.10 88888.00 2012-06-04 17:18:04.750 156 12552.35 96.83 54935.10 88888.00 2012-06-04 17:18:04.875 156 12552.35 96.83 54935.07 88888.00 2012-06-04 17:18:05.000 156 12552.33 96.83 54935.10 88888.00 2012-06-04 17:18:05.125 156 12552.38 96.83 54935.12 88888.00 2012-06-04 17:18:05.250 156 12552.33 96.83 54935.10 88888.00 2012-06-04 17:18:05.375 156 12552.30 96.80 54935.07 88888.00 2012-06-04 17:18:05.500 156 12552.25 96.83 54935.10 88888.00 2012-06-04 17:18:05.625 156 12552.27 96.80 54935.07 88888.00 2012-06-04 17:18:05.750 156 12552.33 96.80 54935.07 88888.00 2012-06-04 17:18:05.875 156 12552.33 96.83 54935.07 88888.00 2012-06-04 17:18:06.000 156 12552.35 96.85 54935.05 88888.00 2012-06-04 17:18:06.125 156 12552.40 96.85 54935.03 88888.00 2012-06-04 17:18:06.250 156 12552.27 96.83 54935.03 88888.00 2012-06-04 17:18:06.375 156 12552.38 96.83 54935.05 88888.00 2012-06-04 17:18:06.500 156 12552.45 96.83 54935.05 88888.00 2012-06-04 17:18:06.625 156 12552.45 96.83 54935.00 88888.00 2012-06-04 17:18:06.750 156 12552.42 96.83 54935.00 88888.00 2012-06-04 17:18:06.875 156 12552.42 96.85 54935.03 88888.00 2012-06-04 17:18:07.000 156 12552.45 96.83 54935.03 88888.00 2012-06-04 17:18:07.125 156 12552.50 96.83 54935.03 88888.00 2012-06-04 17:18:07.250 156 12552.45 96.85 54935.03 88888.00 2012-06-04 17:18:07.375 156 12552.48 96.88 54935.03 88888.00 2012-06-04 17:18:07.500 156 12552.48 96.83 54935.05 88888.00 2012-06-04 17:18:07.625 156 12552.42 96.83 54935.00 88888.00 2012-06-04 17:18:07.750 156 12552.38 96.80 54934.97 88888.00 2012-06-04 17:18:07.875 156 12552.35 96.83 54934.97 88888.00 2012-06-04 17:18:08.000 156 12552.42 96.85 54935.00 88888.00 2012-06-04 17:18:08.125 156 12552.40 96.88 54935.05 88888.00 2012-06-04 17:18:08.250 156 12552.35 96.85 54935.00 88888.00 2012-06-04 17:18:08.375 156 12552.42 96.85 54934.97 88888.00 2012-06-04 17:18:08.500 156 12552.40 96.88 54934.97 88888.00 2012-06-04 17:18:08.625 156 12552.38 96.88 54934.97 88888.00 2012-06-04 17:18:08.750 156 12552.35 96.88 54934.97 88888.00 2012-06-04 17:18:08.875 156 12552.33 96.90 54934.97 88888.00 2012-06-04 17:18:09.000 156 12552.30 96.90 54934.97 88888.00 2012-06-04 17:18:09.125 156 12552.25 96.88 54934.95 88888.00 2012-06-04 17:18:09.250 156 12552.25 96.85 54934.95 88888.00 2012-06-04 17:18:09.375 156 12552.27 96.85 54934.93 88888.00 2012-06-04 17:18:09.500 156 12552.35 96.88 54934.97 88888.00 2012-06-04 17:18:09.625 156 12552.38 96.90 54934.95 88888.00 2012-06-04 17:18:09.750 156 12552.40 96.95 54934.97 88888.00 2012-06-04 17:18:09.875 156 12552.38 96.97 54934.97 88888.00 2012-06-04 17:18:10.000 156 12552.35 96.92 54934.95 88888.00 2012-06-04 17:18:10.125 156 12552.35 96.92 54934.97 88888.00 2012-06-04 17:18:10.250 156 12552.30 96.90 54935.00 88888.00 2012-06-04 17:18:10.375 156 12552.35 96.95 54935.00 88888.00 2012-06-04 17:18:10.500 156 12552.33 96.97 54935.03 88888.00 2012-06-04 17:18:10.625 156 12552.35 97.00 54935.03 88888.00 2012-06-04 17:18:10.750 156 12552.33 97.00 54935.00 88888.00 2012-06-04 17:18:10.875 156 12552.27 97.03 54935.03 88888.00 2012-06-04 17:18:11.000 156 12552.17 97.08 54935.03 88888.00 2012-06-04 17:18:11.125 156 12552.17 97.08 54935.05 88888.00 2012-06-04 17:18:11.250 156 12552.15 97.10 54935.05 88888.00 2012-06-04 17:18:11.375 156 12552.20 97.15 54935.10 88888.00 2012-06-04 17:18:11.500 156 12552.20 97.15 54935.07 88888.00 2012-06-04 17:18:11.625 156 12552.17 97.15 54935.05 88888.00 2012-06-04 17:18:11.750 156 12552.23 97.20 54935.05 88888.00 2012-06-04 17:18:11.875 156 12552.25 97.28 54935.05 88888.00 2012-06-04 17:18:12.000 156 12552.17 97.28 54935.03 88888.00 2012-06-04 17:18:12.125 156 12552.12 97.28 54935.03 88888.00 2012-06-04 17:18:12.250 156 12552.05 97.33 54935.00 88888.00 2012-06-04 17:18:12.375 156 12552.02 97.33 54935.00 88888.00 2012-06-04 17:18:12.500 156 12552.00 97.35 54935.05 88888.00 2012-06-04 17:18:12.625 156 12551.98 97.38 54935.03 88888.00 2012-06-04 17:18:12.750 156 12552.00 97.40 54935.00 88888.00 2012-06-04 17:18:12.875 156 12552.00 97.42 54935.00 88888.00 2012-06-04 17:18:13.000 156 12551.95 97.40 54935.00 88888.00 2012-06-04 17:18:13.125 156 12551.92 97.45 54935.00 88888.00 2012-06-04 17:18:13.250 156 12551.80 97.50 54935.00 88888.00 2012-06-04 17:18:13.375 156 12551.83 97.55 54935.00 88888.00 2012-06-04 17:18:13.500 156 12551.90 97.58 54935.00 88888.00 2012-06-04 17:18:13.625 156 12551.80 97.58 54934.97 88888.00 2012-06-04 17:18:13.750 156 12551.77 97.60 54934.97 88888.00 2012-06-04 17:18:13.875 156 12551.83 97.62 54935.03 88888.00 2012-06-04 17:18:14.000 156 12551.90 97.67 54935.00 88888.00 2012-06-04 17:18:14.125 156 12551.83 97.70 54934.97 88888.00 2012-06-04 17:18:14.250 156 12551.73 97.70 54934.97 88888.00 2012-06-04 17:18:14.375 156 12551.73 97.75 54934.97 88888.00 2012-06-04 17:18:14.500 156 12551.73 97.88 54935.00 88888.00 2012-06-04 17:18:14.625 156 12551.70 97.92 54935.03 88888.00 2012-06-04 17:18:14.750 156 12551.67 97.92 54935.03 88888.00 2012-06-04 17:18:14.875 156 12551.62 97.95 54935.03 88888.00 2012-06-04 17:18:15.000 156 12551.60 98.00 54935.03 88888.00 2012-06-04 17:18:15.125 156 12551.55 98.05 54935.00 88888.00 2012-06-04 17:18:15.250 156 12551.55 98.10 54935.03 88888.00 2012-06-04 17:18:15.375 156 12551.60 98.10 54934.97 88888.00 2012-06-04 17:18:15.500 156 12551.55 98.10 54934.97 88888.00 2012-06-04 17:18:15.625 156 12551.52 98.17 54934.97 88888.00 2012-06-04 17:18:15.750 156 12551.52 98.25 54934.97 88888.00 2012-06-04 17:18:15.875 156 12551.52 98.30 54934.95 88888.00 2012-06-04 17:18:16.000 156 12551.48 98.30 54934.93 88888.00 2012-06-04 17:18:16.125 156 12551.50 98.30 54934.93 88888.00 2012-06-04 17:18:16.250 156 12551.50 98.33 54934.95 88888.00 2012-06-04 17:18:16.375 156 12551.48 98.35 54934.97 88888.00 2012-06-04 17:18:16.500 156 12551.45 98.40 54934.97 88888.00 2012-06-04 17:18:16.625 156 12551.50 98.45 54935.00 88888.00 2012-06-04 17:18:16.750 156 12551.50 98.50 54935.00 88888.00 2012-06-04 17:18:16.875 156 12551.52 98.50 54934.97 88888.00 2012-06-04 17:18:17.000 156 12551.55 98.55 54934.93 88888.00 2012-06-04 17:18:17.125 156 12551.55 98.55 54934.93 88888.00 2012-06-04 17:18:17.250 156 12551.52 98.55 54934.90 88888.00 2012-06-04 17:18:17.375 156 12551.45 98.58 54934.90 88888.00 2012-06-04 17:18:17.500 156 12551.40 98.60 54934.93 88888.00 2012-06-04 17:18:17.625 156 12551.45 98.67 54934.93 88888.00 2012-06-04 17:18:17.750 156 12551.45 98.70 54934.93 88888.00 2012-06-04 17:18:17.875 156 12551.48 98.70 54934.90 88888.00 2012-06-04 17:18:18.000 156 12551.50 98.72 54934.88 88888.00 2012-06-04 17:18:18.125 156 12551.48 98.72 54934.90 88888.00 2012-06-04 17:18:18.250 156 12551.40 98.78 54934.88 88888.00 2012-06-04 17:18:18.375 156 12551.42 98.80 54934.82 88888.00 2012-06-04 17:18:18.500 156 12551.42 98.80 54934.82 88888.00 2012-06-04 17:18:18.625 156 12551.45 98.78 54934.80 88888.00 2012-06-04 17:18:18.750 156 12551.45 98.83 54934.78 88888.00 2012-06-04 17:18:18.875 156 12551.40 98.88 54934.78 88888.00 2012-06-04 17:18:19.000 156 12551.40 98.85 54934.75 88888.00 2012-06-04 17:18:19.125 156 12551.38 98.88 54934.80 88888.00 2012-06-04 17:18:19.250 156 12551.35 98.88 54934.80 88888.00 2012-06-04 17:18:19.375 156 12551.45 98.95 54934.80 88888.00 2012-06-04 17:18:19.500 156 12551.45 98.95 54934.78 88888.00 2012-06-04 17:18:19.625 156 12551.40 98.90 54934.78 88888.00 2012-06-04 17:18:19.750 156 12551.40 98.90 54934.75 88888.00 2012-06-04 17:18:19.875 156 12551.48 98.97 54934.78 88888.00 2012-06-04 17:18:20.000 156 12551.48 99.00 54934.75 88888.00 2012-06-04 17:18:20.125 156 12551.48 98.97 54934.75 88888.00 2012-06-04 17:18:20.250 156 12551.45 98.92 54934.75 88888.00 2012-06-04 17:18:20.375 156 12551.50 98.97 54934.75 88888.00 2012-06-04 17:18:20.500 156 12551.55 98.97 54934.75 88888.00 2012-06-04 17:18:20.625 156 12551.58 98.95 54934.75 88888.00 2012-06-04 17:18:20.750 156 12551.60 98.95 54934.75 88888.00 2012-06-04 17:18:20.875 156 12551.58 98.92 54934.72 88888.00 2012-06-04 17:18:21.000 156 12551.60 98.90 54934.68 88888.00 2012-06-04 17:18:21.125 156 12551.62 98.88 54934.68 88888.00 2012-06-04 17:18:21.250 156 12551.62 98.90 54934.70 88888.00 2012-06-04 17:18:21.375 156 12551.60 98.88 54934.68 88888.00 2012-06-04 17:18:21.500 156 12551.55 98.85 54934.65 88888.00 2012-06-04 17:18:21.625 156 12551.52 98.92 54934.65 88888.00 2012-06-04 17:18:21.750 156 12551.52 98.92 54934.68 88888.00 2012-06-04 17:18:21.875 156 12551.60 98.88 54934.68 88888.00 2012-06-04 17:18:22.000 156 12551.62 98.90 54934.62 88888.00 2012-06-04 17:18:22.125 156 12551.62 98.88 54934.65 88888.00 2012-06-04 17:18:22.250 156 12551.55 98.88 54934.68 88888.00 2012-06-04 17:18:22.375 156 12551.58 98.90 54934.70 88888.00 2012-06-04 17:18:22.500 156 12551.58 98.85 54934.65 88888.00 2012-06-04 17:18:22.625 156 12551.58 98.88 54934.62 88888.00 2012-06-04 17:18:22.750 156 12551.58 98.88 54934.65 88888.00 2012-06-04 17:18:22.875 156 12551.65 98.88 54934.68 88888.00 2012-06-04 17:18:23.000 156 12551.67 98.90 54934.65 88888.00 2012-06-04 17:18:23.125 156 12551.77 98.88 54934.68 88888.00 2012-06-04 17:18:23.250 156 12551.73 98.88 54934.70 88888.00 2012-06-04 17:18:23.375 156 12551.77 98.85 54934.65 88888.00 2012-06-04 17:18:23.500 156 12551.77 98.88 54934.65 88888.00 2012-06-04 17:18:23.625 156 12551.85 98.88 54934.62 88888.00 2012-06-04 17:18:23.750 156 12551.85 98.92 54934.62 88888.00 2012-06-04 17:18:23.875 156 12551.85 98.90 54934.60 88888.00 2012-06-04 17:18:24.000 156 12551.85 98.90 54934.62 88888.00 2012-06-04 17:18:24.125 156 12551.85 98.90 54934.62 88888.00 2012-06-04 17:18:24.250 156 12551.88 98.97 54934.57 88888.00 2012-06-04 17:18:24.375 156 12551.92 98.95 54934.55 88888.00 2012-06-04 17:18:24.500 156 12551.88 98.90 54934.53 88888.00 2012-06-04 17:18:24.625 156 12551.95 98.92 54934.53 88888.00 2012-06-04 17:18:24.750 156 12551.98 98.97 54934.53 88888.00 2012-06-04 17:18:24.875 156 12551.98 99.03 54934.53 88888.00 2012-06-04 17:18:25.000 156 12552.00 98.97 54934.47 88888.00 2012-06-04 17:18:25.125 156 12552.05 99.00 54934.53 88888.00 2012-06-04 17:18:25.250 156 12552.10 99.03 54934.53 88888.00 2012-06-04 17:18:25.375 156 12552.12 99.05 54934.53 88888.00 2012-06-04 17:18:25.500 156 12552.15 99.08 54934.55 88888.00 2012-06-04 17:18:25.625 156 12552.15 99.05 54934.53 88888.00 2012-06-04 17:18:25.750 156 12552.20 99.08 54934.50 88888.00 2012-06-04 17:18:25.875 156 12552.15 99.10 54934.50 88888.00 2012-06-04 17:18:26.000 156 12552.17 99.10 54934.50 88888.00 2012-06-04 17:18:26.125 156 12552.20 99.10 54934.50 88888.00 2012-06-04 17:18:26.250 156 12552.20 99.10 54934.50 88888.00 2012-06-04 17:18:26.375 156 12552.30 99.12 54934.50 88888.00 2012-06-04 17:18:26.500 156 12552.25 99.15 54934.45 88888.00 2012-06-04 17:18:26.625 156 12552.25 99.15 54934.45 88888.00 2012-06-04 17:18:26.750 156 12552.27 99.17 54934.45 88888.00 2012-06-04 17:18:26.875 156 12552.27 99.20 54934.47 88888.00 2012-06-04 17:18:27.000 156 12552.25 99.20 54934.47 88888.00 2012-06-04 17:18:27.125 156 12552.25 99.20 54934.45 88888.00 2012-06-04 17:18:27.250 156 12552.25 99.20 54934.45 88888.00 2012-06-04 17:18:27.375 156 12552.33 99.20 54934.43 88888.00 2012-06-04 17:18:27.500 156 12552.33 99.20 54934.43 88888.00 2012-06-04 17:18:27.625 156 12552.33 99.20 54934.43 88888.00 2012-06-04 17:18:27.750 156 12552.27 99.22 54934.43 88888.00 2012-06-04 17:18:27.875 156 12552.33 99.22 54934.43 88888.00 2012-06-04 17:18:28.000 156 12552.40 99.22 54934.43 88888.00 2012-06-04 17:18:28.125 156 12552.42 99.22 54934.43 88888.00 2012-06-04 17:18:28.250 156 12552.42 99.22 54934.40 88888.00 2012-06-04 17:18:28.375 156 12552.48 99.22 54934.40 88888.00 2012-06-04 17:18:28.500 156 12552.50 99.22 54934.43 88888.00 2012-06-04 17:18:28.625 156 12552.58 99.25 54934.47 88888.00 2012-06-04 17:18:28.750 156 12552.55 99.25 54934.45 88888.00 2012-06-04 17:18:28.875 156 12552.48 99.25 54934.43 88888.00 2012-06-04 17:18:29.000 156 12552.55 99.20 54934.40 88888.00 2012-06-04 17:18:29.125 156 12552.62 99.17 54934.40 88888.00 2012-06-04 17:18:29.250 156 12552.60 99.17 54934.40 88888.00 2012-06-04 17:18:29.375 156 12552.62 99.22 54934.43 88888.00 2012-06-04 17:18:29.500 156 12552.60 99.22 54934.40 88888.00 2012-06-04 17:18:29.625 156 12552.62 99.22 54934.40 88888.00 2012-06-04 17:18:29.750 156 12552.60 99.22 54934.38 88888.00 2012-06-04 17:18:29.875 156 12552.58 99.20 54934.40 88888.00 2012-06-04 17:18:30.000 156 12552.60 99.17 54934.40 88888.00 2012-06-04 17:18:30.125 156 12552.58 99.20 54934.38 88888.00 2012-06-04 17:18:30.250 156 12552.50 99.22 54934.38 88888.00 2012-06-04 17:18:30.375 156 12552.55 99.25 54934.35 88888.00 2012-06-04 17:18:30.500 156 12552.60 99.22 54934.35 88888.00 2012-06-04 17:18:30.625 156 12552.60 99.25 54934.38 88888.00 2012-06-04 17:18:30.750 156 12552.58 99.25 54934.38 88888.00 2012-06-04 17:18:30.875 156 12552.62 99.28 54934.40 88888.00 2012-06-04 17:18:31.000 156 12552.62 99.28 54934.40 88888.00 2012-06-04 17:18:31.125 156 12552.62 99.28 54934.40 88888.00 2012-06-04 17:18:31.250 156 12552.62 99.25 54934.40 88888.00 2012-06-04 17:18:31.375 156 12552.65 99.28 54934.40 88888.00 2012-06-04 17:18:31.500 156 12552.70 99.25 54934.35 88888.00 2012-06-04 17:18:31.625 156 12552.70 99.22 54934.38 88888.00 2012-06-04 17:18:31.750 156 12552.62 99.22 54934.40 88888.00 2012-06-04 17:18:31.875 156 12552.58 99.25 54934.43 88888.00 2012-06-04 17:18:32.000 156 12552.55 99.25 54934.40 88888.00 2012-06-04 17:18:32.125 156 12552.52 99.30 54934.43 88888.00 2012-06-04 17:18:32.250 156 12552.45 99.28 54934.43 88888.00 2012-06-04 17:18:32.375 156 12552.55 99.28 54934.43 88888.00 2012-06-04 17:18:32.500 156 12552.55 99.28 54934.43 88888.00 2012-06-04 17:18:32.625 156 12552.55 99.28 54934.43 88888.00 2012-06-04 17:18:32.750 156 12552.55 99.28 54934.40 88888.00 2012-06-04 17:18:32.875 156 12552.52 99.28 54934.45 88888.00 2012-06-04 17:18:33.000 156 12552.58 99.28 54934.43 88888.00 2012-06-04 17:18:33.125 156 12552.52 99.28 54934.40 88888.00 2012-06-04 17:18:33.250 156 12552.50 99.28 54934.45 88888.00 2012-06-04 17:18:33.375 156 12552.50 99.28 54934.45 88888.00 2012-06-04 17:18:33.500 156 12552.50 99.28 54934.45 88888.00 2012-06-04 17:18:33.625 156 12552.48 99.25 54934.47 88888.00 2012-06-04 17:18:33.750 156 12552.42 99.28 54934.45 88888.00 2012-06-04 17:18:33.875 156 12552.40 99.25 54934.47 88888.00 2012-06-04 17:18:34.000 156 12552.45 99.22 54934.45 88888.00 2012-06-04 17:18:34.125 156 12552.48 99.20 54934.47 88888.00 2012-06-04 17:18:34.250 156 12552.45 99.17 54934.47 88888.00 2012-06-04 17:18:34.375 156 12552.50 99.20 54934.47 88888.00 2012-06-04 17:18:34.500 156 12552.48 99.15 54934.45 88888.00 2012-06-04 17:18:34.625 156 12552.42 99.17 54934.47 88888.00 2012-06-04 17:18:34.750 156 12552.40 99.20 54934.47 88888.00 2012-06-04 17:18:34.875 156 12552.38 99.22 54934.50 88888.00 2012-06-04 17:18:35.000 156 12552.40 99.22 54934.50 88888.00 2012-06-04 17:18:35.125 156 12552.38 99.22 54934.53 88888.00 2012-06-04 17:18:35.250 156 12552.35 99.20 54934.55 88888.00 2012-06-04 17:18:35.375 156 12552.35 99.20 54934.53 88888.00 2012-06-04 17:18:35.500 156 12552.30 99.22 54934.50 88888.00 2012-06-04 17:18:35.625 156 12552.33 99.22 54934.50 88888.00 2012-06-04 17:18:35.750 156 12552.35 99.20 54934.50 88888.00 2012-06-04 17:18:35.875 156 12552.38 99.22 54934.47 88888.00 2012-06-04 17:18:36.000 156 12552.30 99.20 54934.45 88888.00 2012-06-04 17:18:36.125 156 12552.25 99.17 54934.45 88888.00 2012-06-04 17:18:36.250 156 12552.27 99.17 54934.47 88888.00 2012-06-04 17:18:36.375 156 12552.38 99.17 54934.45 88888.00 2012-06-04 17:18:36.500 156 12552.38 99.20 54934.45 88888.00 2012-06-04 17:18:36.625 156 12552.30 99.20 54934.45 88888.00 2012-06-04 17:18:36.750 156 12552.25 99.20 54934.47 88888.00 2012-06-04 17:18:36.875 156 12552.27 99.12 54934.47 88888.00 2012-06-04 17:18:37.000 156 12552.40 99.12 54934.47 88888.00 2012-06-04 17:18:37.125 156 12552.40 99.10 54934.45 88888.00 2012-06-04 17:18:37.250 156 12552.35 99.08 54934.43 88888.00 2012-06-04 17:18:37.375 156 12552.40 99.08 54934.43 88888.00 2012-06-04 17:18:37.500 156 12552.45 99.08 54934.43 88888.00 2012-06-04 17:18:37.625 156 12552.40 99.08 54934.40 88888.00 2012-06-04 17:18:37.750 156 12552.30 99.08 54934.40 88888.00 2012-06-04 17:18:37.875 156 12552.33 99.05 54934.40 88888.00 2012-06-04 17:18:38.000 156 12552.38 99.08 54934.43 88888.00 2012-06-04 17:18:38.125 156 12552.42 99.05 54934.43 88888.00 2012-06-04 17:18:38.250 156 12552.38 99.03 54934.40 88888.00 2012-06-04 17:18:38.375 156 12552.45 99.00 54934.35 88888.00 2012-06-04 17:18:38.500 156 12552.50 98.97 54934.32 88888.00 2012-06-04 17:18:38.625 156 12552.55 98.97 54934.38 88888.00 2012-06-04 17:18:38.750 156 12552.55 98.97 54934.38 88888.00 2012-06-04 17:18:38.875 156 12552.58 98.97 54934.38 88888.00 2012-06-04 17:18:39.000 156 12552.60 98.92 54934.32 88888.00 2012-06-04 17:18:39.125 156 12552.60 98.90 54934.32 88888.00 2012-06-04 17:18:39.250 156 12552.60 98.88 54934.35 88888.00 2012-06-04 17:18:39.375 156 12552.65 98.85 54934.35 88888.00 2012-06-04 17:18:39.500 156 12552.73 98.85 54934.32 88888.00 2012-06-04 17:18:39.625 156 12552.73 98.83 54934.32 88888.00 2012-06-04 17:18:39.750 156 12552.75 98.83 54934.32 88888.00 2012-06-04 17:18:39.875 156 12552.80 98.80 54934.30 88888.00 2012-06-04 17:18:40.000 156 12552.85 98.78 54934.30 88888.00 2012-06-04 17:18:40.125 156 12552.85 98.75 54934.30 88888.00 2012-06-04 17:18:40.250 156 12552.80 98.72 54934.32 88888.00 2012-06-04 17:18:40.375 156 12552.85 98.72 54934.32 88888.00 2012-06-04 17:18:40.500 156 12552.92 98.72 54934.30 88888.00 2012-06-04 17:18:40.625 156 12552.95 98.70 54934.28 88888.00 2012-06-04 17:18:40.750 156 12552.98 98.67 54934.28 88888.00 2012-06-04 17:18:40.875 156 12553.00 98.65 54934.28 88888.00 2012-06-04 17:18:41.000 156 12553.08 98.65 54934.28 88888.00 2012-06-04 17:18:41.125 156 12553.15 98.65 54934.30 88888.00 2012-06-04 17:18:41.250 156 12553.15 98.58 54934.28 88888.00 2012-06-04 17:18:41.375 156 12553.20 98.62 54934.28 88888.00 2012-06-04 17:18:41.500 156 12553.20 98.58 54934.25 88888.00 2012-06-04 17:18:41.625 156 12553.23 98.55 54934.20 88888.00 2012-06-04 17:18:41.750 156 12553.35 98.55 54934.22 88888.00 2012-06-04 17:18:41.875 156 12553.45 98.55 54934.22 88888.00 2012-06-04 17:18:42.000 156 12553.50 98.55 54934.18 88888.00 2012-06-04 17:18:42.125 156 12553.58 98.50 54934.15 88888.00 2012-06-04 17:18:42.250 156 12553.55 98.50 54934.12 88888.00 2012-06-04 17:18:42.375 156 12553.60 98.50 54934.10 88888.00 2012-06-04 17:18:42.500 156 12553.67 98.47 54934.10 88888.00 2012-06-04 17:18:42.625 156 12553.65 98.47 54934.10 88888.00 2012-06-04 17:18:42.750 156 12553.67 98.50 54934.12 88888.00 2012-06-04 17:18:42.875 156 12553.77 98.53 54934.12 88888.00 2012-06-04 17:18:43.000 156 12553.83 98.53 54934.10 88888.00 2012-06-04 17:18:43.125 156 12553.83 98.55 54934.10 88888.00 2012-06-04 17:18:43.250 156 12553.92 98.50 54934.10 88888.00 2012-06-04 17:18:43.375 156 12553.98 98.47 54934.10 88888.00 2012-06-04 17:18:43.500 156 12553.98 98.45 54934.07 88888.00 2012-06-04 17:18:43.625 156 12553.95 98.47 54934.10 88888.00 2012-06-04 17:18:43.750 156 12553.98 98.45 54934.10 88888.00 2012-06-04 17:18:43.875 156 12554.05 98.47 54934.10 88888.00 2012-06-04 17:18:44.000 156 12554.08 98.45 54934.07 88888.00 2012-06-04 17:18:44.125 156 12554.10 98.47 54934.03 88888.00 2012-06-04 17:18:44.250 156 12554.10 98.42 54934.07 88888.00 2012-06-04 17:18:44.375 156 12554.20 98.42 54934.10 88888.00 2012-06-04 17:18:44.500 156 12554.27 98.47 54934.10 88888.00 2012-06-04 17:18:44.625 156 12554.23 98.45 54934.07 88888.00 2012-06-04 17:18:44.750 156 12554.27 98.47 54934.07 88888.00 2012-06-04 17:18:44.875 156 12554.27 98.42 54934.07 88888.00 2012-06-04 17:18:45.000 156 12554.35 98.40 54934.03 88888.00 2012-06-04 17:18:45.125 156 12554.42 98.40 54934.00 88888.00 2012-06-04 17:18:45.250 156 12554.50 98.38 54934.00 88888.00 2012-06-04 17:18:45.375 156 12554.60 98.40 54934.00 88888.00 2012-06-04 17:18:45.500 156 12554.60 98.40 54934.00 88888.00 2012-06-04 17:18:45.625 156 12554.70 98.38 54934.00 88888.00 2012-06-04 17:18:45.750 156 12554.67 98.38 54933.97 88888.00 2012-06-04 17:18:45.875 156 12554.65 98.40 54934.00 88888.00 2012-06-04 17:18:46.000 156 12554.62 98.38 54933.97 88888.00 2012-06-04 17:18:46.125 156 12554.58 98.35 54934.00 88888.00 2012-06-04 17:18:46.250 156 12554.62 98.30 54934.03 88888.00 2012-06-04 17:18:46.375 156 12554.70 98.35 54934.05 88888.00 2012-06-04 17:18:46.500 156 12554.70 98.35 54934.00 88888.00 2012-06-04 17:18:46.625 156 12554.67 98.30 54933.97 88888.00 2012-06-04 17:18:46.750 156 12554.67 98.30 54933.97 88888.00 2012-06-04 17:18:46.875 156 12554.73 98.33 54934.00 88888.00 2012-06-04 17:18:47.000 156 12554.77 98.35 54934.03 88888.00 2012-06-04 17:18:47.125 156 12554.83 98.33 54934.05 88888.00 2012-06-04 17:18:47.250 156 12554.83 98.33 54934.05 88888.00 2012-06-04 17:18:47.375 156 12554.88 98.35 54934.00 88888.00 2012-06-04 17:18:47.500 156 12554.98 98.33 54934.03 88888.00 2012-06-04 17:18:47.625 156 12555.02 98.30 54934.00 88888.00 2012-06-04 17:18:47.750 156 12554.98 98.30 54934.00 88888.00 2012-06-04 17:18:47.875 156 12554.90 98.30 54934.00 88888.00 2012-06-04 17:18:48.000 156 12554.95 98.30 54934.03 88888.00 2012-06-04 17:18:48.125 156 12555.02 98.30 54934.03 88888.00 2012-06-04 17:18:48.250 156 12554.95 98.28 54934.00 88888.00 2012-06-04 17:18:48.375 156 12554.95 98.30 54934.00 88888.00 2012-06-04 17:18:48.500 156 12554.95 98.28 54934.00 88888.00 2012-06-04 17:18:48.625 156 12554.95 98.30 54934.00 88888.00 2012-06-04 17:18:48.750 156 12555.05 98.30 54934.03 88888.00 2012-06-04 17:18:48.875 156 12555.02 98.30 54934.03 88888.00 2012-06-04 17:18:49.000 156 12554.95 98.25 54934.03 88888.00 2012-06-04 17:18:49.125 156 12554.98 98.30 54934.03 88888.00 2012-06-04 17:18:49.250 156 12554.95 98.28 54934.07 88888.00 2012-06-04 17:18:49.375 156 12554.95 98.25 54934.07 88888.00 2012-06-04 17:18:49.500 156 12554.90 98.25 54934.05 88888.00 2012-06-04 17:18:49.625 156 12554.95 98.22 54934.05 88888.00 2012-06-04 17:18:49.750 156 12554.98 98.22 54934.05 88888.00 2012-06-04 17:18:49.875 156 12554.95 98.22 54934.07 88888.00 2012-06-04 17:18:50.000 156 12554.95 98.20 54934.07 88888.00 2012-06-04 17:18:50.125 156 12554.98 98.20 54934.05 88888.00 2012-06-04 17:18:50.250 156 12554.92 98.17 54934.07 88888.00 2012-06-04 17:18:50.375 156 12554.92 98.20 54934.05 88888.00 2012-06-04 17:18:50.500 156 12554.95 98.20 54934.05 88888.00 2012-06-04 17:18:50.625 156 12554.95 98.17 54934.07 88888.00 2012-06-04 17:18:50.750 156 12554.90 98.17 54934.07 88888.00 2012-06-04 17:18:50.875 156 12554.90 98.17 54934.10 88888.00 2012-06-04 17:18:51.000 156 12554.88 98.17 54934.07 88888.00 2012-06-04 17:18:51.125 156 12554.85 98.17 54934.10 88888.00 2012-06-04 17:18:51.250 156 12554.85 98.15 54934.10 88888.00 2012-06-04 17:18:51.375 156 12554.92 98.17 54934.10 88888.00 2012-06-04 17:18:51.500 156 12554.90 98.17 54934.10 88888.00 2012-06-04 17:18:51.625 156 12554.83 98.15 54934.12 88888.00 2012-06-04 17:18:51.750 156 12554.83 98.15 54934.15 88888.00 2012-06-04 17:18:51.875 156 12554.83 98.12 54934.18 88888.00 2012-06-04 17:18:52.000 156 12554.77 98.12 54934.15 88888.00 2012-06-04 17:18:52.125 156 12554.73 98.10 54934.20 88888.00 2012-06-04 17:18:52.250 156 12554.67 98.03 54934.25 88888.00 2012-06-04 17:18:52.375 156 12554.67 98.05 54934.22 88888.00 2012-06-04 17:18:52.500 156 12554.70 98.05 54934.22 88888.00 2012-06-04 17:18:52.625 156 12554.75 98.03 54934.22 88888.00 2012-06-04 17:18:52.750 156 12554.80 97.97 54934.22 88888.00 2012-06-04 17:18:52.875 156 12554.83 97.95 54934.22 88888.00 2012-06-04 17:18:53.000 156 12554.77 97.92 54934.18 88888.00 2012-06-04 17:18:53.125 156 12554.75 97.92 54934.22 88888.00 2012-06-04 17:18:53.250 156 12554.70 97.90 54934.28 88888.00 2012-06-04 17:18:53.375 156 12554.73 97.85 54934.28 88888.00 2012-06-04 17:18:53.500 156 12554.73 97.90 54934.28 88888.00 2012-06-04 17:18:53.625 156 12554.67 97.90 54934.28 88888.00 2012-06-04 17:18:53.750 156 12554.67 97.88 54934.30 88888.00 2012-06-04 17:18:53.875 156 12554.62 97.88 54934.28 88888.00 2012-06-04 17:18:54.000 156 12554.65 97.85 54934.28 88888.00 2012-06-04 17:18:54.125 156 12554.55 97.85 54934.25 88888.00 2012-06-04 17:18:54.250 156 12554.52 97.83 54934.28 88888.00 2012-06-04 17:18:54.375 156 12554.58 97.83 54934.25 88888.00 2012-06-04 17:18:54.500 156 12554.50 97.83 54934.28 88888.00 2012-06-04 17:18:54.625 156 12554.50 97.80 54934.28 88888.00 2012-06-04 17:18:54.750 156 12554.50 97.78 54934.28 88888.00 2012-06-04 17:18:54.875 156 12554.45 97.75 54934.28 88888.00 2012-06-04 17:18:55.000 156 12554.42 97.80 54934.25 88888.00 2012-06-04 17:18:55.125 156 12554.45 97.80 54934.28 88888.00 2012-06-04 17:18:55.250 156 12554.52 97.78 54934.28 88888.00 2012-06-04 17:18:55.375 156 12554.55 97.72 54934.28 88888.00 2012-06-04 17:18:55.500 156 12554.50 97.67 54934.28 88888.00 2012-06-04 17:18:55.625 156 12554.48 97.65 54934.30 88888.00 2012-06-04 17:18:55.750 156 12554.50 97.70 54934.30 88888.00 2012-06-04 17:18:55.875 156 12554.52 97.72 54934.30 88888.00 2012-06-04 17:18:56.000 156 12554.48 97.70 54934.30 88888.00 2012-06-04 17:18:56.125 156 12554.48 97.65 54934.30 88888.00 2012-06-04 17:18:56.250 156 12554.55 97.67 54934.30 88888.00 2012-06-04 17:18:56.375 156 12554.65 97.70 54934.30 88888.00 2012-06-04 17:18:56.500 156 12554.60 97.67 54934.32 88888.00 2012-06-04 17:18:56.625 156 12554.58 97.65 54934.35 88888.00 2012-06-04 17:18:56.750 156 12554.58 97.62 54934.35 88888.00 2012-06-04 17:18:56.875 156 12554.60 97.62 54934.32 88888.00 2012-06-04 17:18:57.000 156 12554.60 97.62 54934.25 88888.00 2012-06-04 17:18:57.125 156 12554.55 97.58 54934.28 88888.00 2012-06-04 17:18:57.250 156 12554.58 97.58 54934.32 88888.00 2012-06-04 17:18:57.375 156 12554.62 97.60 54934.30 88888.00 2012-06-04 17:18:57.500 156 12554.67 97.58 54934.28 88888.00 2012-06-04 17:18:57.625 156 12554.77 97.58 54934.28 88888.00 2012-06-04 17:18:57.750 156 12554.83 97.58 54934.28 88888.00 2012-06-04 17:18:57.875 156 12554.77 97.58 54934.28 88888.00 2012-06-04 17:18:58.000 156 12554.75 97.55 54934.30 88888.00 2012-06-04 17:18:58.125 156 12554.75 97.55 54934.35 88888.00 2012-06-04 17:18:58.250 156 12554.73 97.50 54934.35 88888.00 2012-06-04 17:18:58.375 156 12554.85 97.50 54934.35 88888.00 2012-06-04 17:18:58.500 156 12554.88 97.47 54934.32 88888.00 2012-06-04 17:18:58.625 156 12554.85 97.47 54934.30 88888.00 2012-06-04 17:18:58.750 156 12554.83 97.53 54934.30 88888.00 2012-06-04 17:18:58.875 156 12554.83 97.53 54934.30 88888.00 2012-06-04 17:18:59.000 156 12554.90 97.53 54934.28 88888.00 2012-06-04 17:18:59.125 156 12554.95 97.47 54934.28 88888.00 2012-06-04 17:18:59.250 156 12554.85 97.42 54934.28 88888.00 2012-06-04 17:18:59.375 156 12554.90 97.45 54934.30 88888.00 2012-06-04 17:18:59.500 156 12554.95 97.47 54934.30 88888.00 2012-06-04 17:18:59.625 156 12554.95 97.40 54934.28 88888.00 2012-06-04 17:18:59.750 156 12555.00 97.40 54934.22 88888.00 2012-06-04 17:18:59.875 156 12555.08 97.40 54934.28 88888.00 2012-06-04 17:19:00.000 156 12555.15 97.45 54934.28 88888.00 2012-06-04 17:19:00.125 156 12555.17 97.42 54934.25 88888.00 2012-06-04 17:19:00.250 156 12555.15 97.38 54934.22 88888.00 2012-06-04 17:19:00.375 156 12555.20 97.40 54934.22 88888.00 2012-06-04 17:19:00.500 156 12555.20 97.40 54934.20 88888.00 2012-06-04 17:19:00.625 156 12555.20 97.38 54934.22 88888.00 2012-06-04 17:19:00.750 156 12555.25 97.35 54934.25 88888.00 2012-06-04 17:19:00.875 156 12555.23 97.35 54934.22 88888.00 2012-06-04 17:19:01.000 156 12555.25 97.30 54934.20 88888.00 2012-06-04 17:19:01.125 156 12555.33 97.28 54934.22 88888.00 2012-06-04 17:19:01.250 156 12555.30 97.28 54934.20 88888.00 2012-06-04 17:19:01.375 156 12555.35 97.25 54934.18 88888.00 2012-06-04 17:19:01.500 156 12555.30 97.22 54934.20 88888.00 2012-06-04 17:19:01.625 156 12555.30 97.22 54934.20 88888.00 2012-06-04 17:19:01.750 156 12555.40 97.25 54934.20 88888.00 2012-06-04 17:19:01.875 156 12555.45 97.25 54934.22 88888.00 2012-06-04 17:19:02.000 156 12555.50 97.22 54934.25 88888.00 2012-06-04 17:19:02.125 156 12555.48 97.22 54934.22 88888.00 2012-06-04 17:19:02.250 156 12555.48 97.20 54934.22 88888.00 2012-06-04 17:19:02.375 156 12555.55 97.20 54934.22 88888.00 2012-06-04 17:19:02.500 156 12555.50 97.17 54934.22 88888.00 2012-06-04 17:19:02.625 156 12555.48 97.17 54934.22 88888.00 2012-06-04 17:19:02.750 156 12555.52 97.17 54934.25 88888.00 2012-06-04 17:19:02.875 156 12555.55 97.15 54934.28 88888.00 2012-06-04 17:19:03.000 156 12555.52 97.12 54934.25 88888.00 2012-06-04 17:19:03.125 156 12555.50 97.12 54934.28 88888.00 2012-06-04 17:19:03.250 156 12555.52 97.08 54934.28 88888.00 2012-06-04 17:19:03.375 156 12555.58 97.05 54934.25 88888.00 2012-06-04 17:19:03.500 156 12555.58 97.08 54934.25 88888.00 2012-06-04 17:19:03.625 156 12555.58 97.08 54934.25 88888.00 2012-06-04 17:19:03.750 156 12555.52 97.10 54934.28 88888.00 2012-06-04 17:19:03.875 156 12555.48 97.08 54934.28 88888.00 2012-06-04 17:19:04.000 156 12555.50 97.03 54934.28 88888.00 2012-06-04 17:19:04.125 156 12555.48 97.05 54934.30 88888.00 2012-06-04 17:19:04.250 156 12555.40 97.00 54934.35 88888.00 2012-06-04 17:19:04.375 156 12555.35 97.00 54934.30 88888.00 2012-06-04 17:19:04.500 156 12555.35 97.00 54934.35 88888.00 2012-06-04 17:19:04.625 156 12555.30 97.00 54934.38 88888.00 2012-06-04 17:19:04.750 156 12555.27 97.03 54934.35 88888.00 2012-06-04 17:19:04.875 156 12555.30 97.03 54934.38 88888.00 2012-06-04 17:19:05.000 156 12555.33 97.03 54934.40 88888.00 2012-06-04 17:19:05.125 156 12555.38 97.03 54934.40 88888.00 2012-06-04 17:19:05.250 156 12555.33 97.05 54934.43 88888.00 2012-06-04 17:19:05.375 156 12555.30 97.05 54934.40 88888.00 2012-06-04 17:19:05.500 156 12555.27 97.05 54934.43 88888.00 2012-06-04 17:19:05.625 156 12555.33 97.03 54934.43 88888.00 2012-06-04 17:19:05.750 156 12555.25 97.00 54934.43 88888.00 2012-06-04 17:19:05.875 156 12555.20 97.05 54934.43 88888.00 2012-06-04 17:19:06.000 156 12555.23 97.03 54934.45 88888.00 2012-06-04 17:19:06.125 156 12555.23 97.05 54934.45 88888.00 2012-06-04 17:19:06.250 156 12555.12 97.05 54934.45 88888.00 2012-06-04 17:19:06.375 156 12555.12 97.08 54934.45 88888.00 2012-06-04 17:19:06.500 156 12555.12 97.10 54934.45 88888.00 2012-06-04 17:19:06.625 156 12555.15 97.08 54934.45 88888.00 2012-06-04 17:19:06.750 156 12555.08 97.12 54934.45 88888.00 2012-06-04 17:19:06.875 156 12554.98 97.12 54934.47 88888.00 2012-06-04 17:19:07.000 156 12555.00 97.15 54934.47 88888.00 2012-06-04 17:19:07.125 156 12555.00 97.20 54934.53 88888.00 2012-06-04 17:19:07.250 156 12554.92 97.20 54934.50 88888.00 2012-06-04 17:19:07.375 156 12554.90 97.20 54934.50 88888.00 2012-06-04 17:19:07.500 156 12554.88 97.17 54934.50 88888.00 2012-06-04 17:19:07.625 156 12554.85 97.20 54934.53 88888.00 2012-06-04 17:19:07.750 156 12554.77 97.22 54934.53 88888.00 2012-06-04 17:19:07.875 156 12554.75 97.25 54934.50 88888.00 2012-06-04 17:19:08.000 156 12554.80 97.25 54934.53 88888.00 2012-06-04 17:19:08.125 156 12554.77 97.28 54934.55 88888.00 2012-06-04 17:19:08.250 156 12554.75 97.25 54934.55 88888.00 2012-06-04 17:19:08.375 156 12554.65 97.30 54934.55 88888.00 2012-06-04 17:19:08.500 156 12554.58 97.30 54934.55 88888.00 2012-06-04 17:19:08.625 156 12554.55 97.33 54934.53 88888.00 2012-06-04 17:19:08.750 156 12554.60 97.38 54934.57 88888.00 2012-06-04 17:19:08.875 156 12554.65 97.35 54934.57 88888.00 2012-06-04 17:19:09.000 156 12554.60 97.35 54934.55 88888.00 2012-06-04 17:19:09.125 156 12554.55 97.35 54934.53 88888.00 2012-06-04 17:19:09.250 156 12554.50 97.40 54934.53 88888.00 2012-06-04 17:19:09.375 156 12554.52 97.42 54934.55 88888.00 2012-06-04 17:19:09.500 156 12554.42 97.47 54934.57 88888.00 2012-06-04 17:19:09.625 156 12554.40 97.50 54934.57 88888.00 2012-06-04 17:19:09.750 156 12554.42 97.50 54934.55 88888.00 2012-06-04 17:19:09.875 156 12554.45 97.53 54934.53 88888.00 2012-06-04 17:19:10.000 156 12554.42 97.53 54934.53 88888.00 2012-06-04 17:19:10.125 156 12554.35 97.55 54934.57 88888.00 2012-06-04 17:19:10.250 156 12554.30 97.55 54934.57 88888.00 2012-06-04 17:19:10.375 156 12554.30 97.62 54934.55 88888.00 2012-06-04 17:19:10.500 156 12554.27 97.62 54934.55 88888.00 2012-06-04 17:19:10.625 156 12554.23 97.62 54934.55 88888.00 2012-06-04 17:19:10.750 156 12554.23 97.62 54934.55 88888.00 2012-06-04 17:19:10.875 156 12554.25 97.67 54934.55 88888.00 2012-06-04 17:19:11.000 156 12554.30 97.75 54934.57 88888.00 2012-06-04 17:19:11.125 156 12554.30 97.72 54934.55 88888.00 2012-06-04 17:19:11.250 156 12554.20 97.72 54934.57 88888.00 2012-06-04 17:19:11.375 156 12554.15 97.80 54934.57 88888.00 2012-06-04 17:19:11.500 156 12554.15 97.85 54934.60 88888.00 2012-06-04 17:19:11.625 156 12554.15 97.83 54934.60 88888.00 2012-06-04 17:19:11.750 156 12554.12 97.83 54934.55 88888.00 2012-06-04 17:19:11.875 156 12554.15 97.90 54934.57 88888.00 2012-06-04 17:19:12.000 156 12554.17 97.92 54934.55 88888.00 2012-06-04 17:19:12.125 156 12554.15 97.95 54934.60 88888.00 2012-06-04 17:19:12.250 156 12554.08 97.97 54934.55 88888.00 2012-06-04 17:19:12.375 156 12554.12 98.03 54934.53 88888.00 2012-06-04 17:19:12.500 156 12554.08 98.03 54934.53 88888.00 2012-06-04 17:19:12.625 156 12554.02 98.08 54934.53 88888.00 2012-06-04 17:19:12.750 156 12554.08 98.08 54934.53 88888.00 2012-06-04 17:19:12.875 156 12554.15 98.10 54934.50 88888.00 2012-06-04 17:19:13.000 156 12554.25 98.15 54934.50 88888.00 2012-06-04 17:19:13.125 156 12554.23 98.15 54934.50 88888.00 2012-06-04 17:19:13.250 156 12554.15 98.15 54934.53 88888.00 2012-06-04 17:19:13.375 156 12554.15 98.22 54934.53 88888.00 2012-06-04 17:19:13.500 156 12554.15 98.20 54934.53 88888.00 2012-06-04 17:19:13.625 156 12554.20 98.25 54934.50 88888.00 2012-06-04 17:19:13.750 156 12554.23 98.28 54934.47 88888.00 2012-06-04 17:19:13.875 156 12554.17 98.30 54934.50 88888.00 2012-06-04 17:19:14.000 156 12554.17 98.30 54934.50 88888.00 2012-06-04 17:19:14.125 156 12554.12 98.30 54934.47 88888.00 2012-06-04 17:19:14.250 156 12554.10 98.33 54934.47 88888.00 2012-06-04 17:19:14.375 156 12554.12 98.38 54934.45 88888.00 2012-06-04 17:19:14.500 156 12554.17 98.40 54934.47 88888.00 2012-06-04 17:19:14.625 156 12554.23 98.45 54934.47 88888.00 2012-06-04 17:19:14.750 156 12554.20 98.45 54934.50 88888.00 2012-06-04 17:19:14.875 156 12554.15 98.47 54934.47 88888.00 2012-06-04 17:19:15.000 156 12554.12 98.45 54934.43 88888.00 2012-06-04 17:19:15.125 156 12554.15 98.47 54934.45 88888.00 2012-06-04 17:19:15.250 156 12554.15 98.50 54934.47 88888.00 2012-06-04 17:19:15.375 156 12554.12 98.53 54934.47 88888.00 2012-06-04 17:19:15.500 156 12554.17 98.55 54934.45 88888.00 2012-06-04 17:19:15.625 156 12554.17 98.58 54934.43 88888.00 2012-06-04 17:19:15.750 156 12554.12 98.60 54934.43 88888.00 2012-06-04 17:19:15.875 156 12554.12 98.65 54934.43 88888.00 2012-06-04 17:19:16.000 156 12554.15 98.65 54934.43 88888.00 2012-06-04 17:19:16.125 156 12554.15 98.62 54934.43 88888.00 2012-06-04 17:19:16.250 156 12554.20 98.62 54934.43 88888.00 2012-06-04 17:19:16.375 156 12554.27 98.70 54934.45 88888.00 2012-06-04 17:19:16.500 156 12554.30 98.70 54934.47 88888.00 2012-06-04 17:19:16.625 156 12554.38 98.65 54934.47 88888.00 2012-06-04 17:19:16.750 156 12554.38 98.65 54934.47 88888.00 2012-06-04 17:19:16.875 156 12554.40 98.67 54934.47 88888.00 2012-06-04 17:19:17.000 156 12554.40 98.70 54934.47 88888.00 2012-06-04 17:19:17.125 156 12554.42 98.72 54934.47 88888.00 2012-06-04 17:19:17.250 156 12554.42 98.70 54934.43 88888.00 2012-06-04 17:19:17.375 156 12554.45 98.70 54934.45 88888.00 2012-06-04 17:19:17.500 156 12554.48 98.75 54934.45 88888.00 2012-06-04 17:19:17.625 156 12554.50 98.75 54934.47 88888.00 2012-06-04 17:19:17.750 156 12554.58 98.75 54934.47 88888.00 2012-06-04 17:19:17.875 156 12554.60 98.78 54934.45 88888.00 2012-06-04 17:19:18.000 156 12554.58 98.75 54934.45 88888.00 2012-06-04 17:19:18.125 156 12554.58 98.80 54934.45 88888.00 2012-06-04 17:19:18.250 156 12554.58 98.78 54934.40 88888.00 2012-06-04 17:19:18.375 156 12554.67 98.83 54934.40 88888.00 2012-06-04 17:19:18.500 156 12554.65 98.80 54934.40 88888.00 2012-06-04 17:19:18.625 156 12554.67 98.83 54934.38 88888.00 2012-06-04 17:19:18.750 156 12554.70 98.83 54934.38 88888.00 2012-06-04 17:19:18.875 156 12554.73 98.83 54934.38 88888.00 2012-06-04 17:19:19.000 156 12554.77 98.85 54934.38 88888.00 2012-06-04 17:19:19.125 156 12554.85 98.88 54934.38 88888.00 2012-06-04 17:19:19.250 156 12554.85 98.83 54934.35 88888.00 2012-06-04 17:19:19.375 156 12554.85 98.83 54934.35 88888.00 2012-06-04 17:19:19.500 156 12554.85 98.83 54934.32 88888.00 2012-06-04 17:19:19.625 156 12554.85 98.83 54934.35 88888.00 2012-06-04 17:19:19.750 156 12554.88 98.83 54934.35 88888.00 2012-06-04 17:19:19.875 156 12554.92 98.83 54934.32 88888.00 2012-06-04 17:19:20.000 156 12554.98 98.83 54934.30 88888.00 2012-06-04 17:19:20.125 156 12554.95 98.83 54934.28 88888.00 2012-06-04 17:19:20.250 156 12554.92 98.80 54934.30 88888.00 2012-06-04 17:19:20.375 156 12555.00 98.80 54934.32 88888.00 2012-06-04 17:19:20.500 156 12555.08 98.80 54934.30 88888.00 2012-06-04 17:19:20.625 156 12555.23 98.78 54934.28 88888.00 2012-06-04 17:19:20.750 156 12555.23 98.80 54934.28 88888.00 2012-06-04 17:19:20.875 156 12555.20 98.83 54934.28 88888.00 2012-06-04 17:19:21.000 156 12555.20 98.78 54934.22 88888.00 2012-06-04 17:19:21.125 156 12555.23 98.80 54934.25 88888.00 2012-06-04 17:19:21.250 156 12555.25 98.80 54934.28 88888.00 2012-06-04 17:19:21.375 156 12555.33 98.85 54934.28 88888.00 2012-06-04 17:19:21.500 156 12555.35 98.80 54934.25 88888.00 2012-06-04 17:19:21.625 156 12555.38 98.78 54934.20 88888.00 2012-06-04 17:19:21.750 156 12555.40 98.83 54934.22 88888.00 2012-06-04 17:19:21.875 156 12555.45 98.78 54934.20 88888.00 2012-06-04 17:19:22.000 156 12555.48 98.78 54934.18 88888.00 2012-06-04 17:19:22.125 156 12555.58 98.78 54934.22 88888.00 2012-06-04 17:19:22.250 156 12555.58 98.78 54934.25 88888.00 2012-06-04 17:19:22.375 156 12555.62 98.78 54934.22 88888.00 2012-06-04 17:19:22.500 156 12555.65 98.80 54934.28 88888.00 2012-06-04 17:19:22.625 156 12555.67 98.83 54934.28 88888.00 2012-06-04 17:19:22.750 156 12555.70 98.83 54934.25 88888.00 2012-06-04 17:19:22.875 156 12555.67 98.83 54934.25 88888.00 2012-06-04 17:19:23.000 156 12555.62 98.83 54934.22 88888.00 2012-06-04 17:19:23.125 156 12555.67 98.83 54934.25 88888.00 2012-06-04 17:19:23.250 156 12555.73 98.78 54934.22 88888.00 2012-06-04 17:19:23.375 156 12555.83 98.80 54934.20 88888.00 2012-06-04 17:19:23.500 156 12555.83 98.80 54934.22 88888.00 2012-06-04 17:19:23.625 156 12555.77 98.85 54934.22 88888.00 2012-06-04 17:19:23.750 156 12555.77 98.85 54934.22 88888.00 2012-06-04 17:19:23.875 156 12555.85 98.88 54934.22 88888.00 2012-06-04 17:19:24.000 156 12555.85 98.85 54934.18 88888.00 2012-06-04 17:19:24.125 156 12555.83 98.85 54934.18 88888.00 2012-06-04 17:19:24.250 156 12555.83 98.85 54934.18 88888.00 2012-06-04 17:19:24.375 156 12555.90 98.90 54934.15 88888.00 2012-06-04 17:19:24.500 156 12555.95 98.88 54934.10 88888.00 2012-06-04 17:19:24.625 156 12555.98 98.85 54934.10 88888.00 2012-06-04 17:19:24.750 156 12555.95 98.85 54934.15 88888.00 2012-06-04 17:19:24.875 156 12555.98 98.85 54934.15 88888.00 2012-06-04 17:19:25.000 156 12556.02 98.85 54934.15 88888.00 2012-06-04 17:19:25.125 156 12556.00 98.88 54934.15 88888.00 2012-06-04 17:19:25.250 156 12556.02 98.90 54934.20 88888.00 2012-06-04 17:19:25.375 156 12556.08 98.90 54934.18 88888.00 2012-06-04 17:19:25.500 156 12556.02 98.85 54934.15 88888.00 2012-06-04 17:19:25.625 156 12556.02 98.83 54934.15 88888.00 2012-06-04 17:19:25.750 156 12556.02 98.83 54934.18 88888.00 2012-06-04 17:19:25.875 156 12556.05 98.88 54934.18 88888.00 2012-06-04 17:19:26.000 156 12556.08 98.85 54934.12 88888.00 2012-06-04 17:19:26.125 156 12556.08 98.88 54934.15 88888.00 2012-06-04 17:19:26.250 156 12556.02 98.88 54934.18 88888.00 2012-06-04 17:19:26.375 156 12556.08 98.88 54934.18 88888.00 2012-06-04 17:19:26.500 156 12556.08 98.90 54934.15 88888.00 2012-06-04 17:19:26.625 156 12556.12 98.83 54934.15 88888.00 2012-06-04 17:19:26.750 156 12556.12 98.80 54934.15 88888.00 2012-06-04 17:19:26.875 156 12556.10 98.83 54934.15 88888.00 2012-06-04 17:19:27.000 156 12556.05 98.80 54934.12 88888.00 2012-06-04 17:19:27.125 156 12556.02 98.85 54934.18 88888.00 2012-06-04 17:19:27.250 156 12556.00 98.83 54934.18 88888.00 2012-06-04 17:19:27.375 156 12556.00 98.83 54934.15 88888.00 2012-06-04 17:19:27.500 156 12555.95 98.80 54934.15 88888.00 2012-06-04 17:19:27.625 156 12555.95 98.80 54934.15 88888.00 2012-06-04 17:19:27.750 156 12555.98 98.83 54934.22 88888.00 2012-06-04 17:19:27.875 156 12556.00 98.80 54934.20 88888.00 2012-06-04 17:19:28.000 156 12556.02 98.80 54934.18 88888.00 2012-06-04 17:19:28.125 156 12556.05 98.78 54934.18 88888.00 2012-06-04 17:19:28.250 156 12556.00 98.78 54934.18 88888.00 2012-06-04 17:19:28.375 156 12555.98 98.72 54934.20 88888.00 2012-06-04 17:19:28.500 156 12555.98 98.72 54934.22 88888.00 2012-06-04 17:19:28.625 156 12556.00 98.72 54934.22 88888.00 2012-06-04 17:19:28.750 156 12556.02 98.75 54934.25 88888.00 2012-06-04 17:19:28.875 156 12556.02 98.70 54934.25 88888.00 2012-06-04 17:19:29.000 156 12555.98 98.70 54934.22 88888.00 2012-06-04 17:19:29.125 156 12555.95 98.65 54934.22 88888.00 2012-06-04 17:19:29.250 156 12555.95 98.65 54934.25 88888.00 2012-06-04 17:19:29.375 156 12555.98 98.67 54934.25 88888.00 2012-06-04 17:19:29.500 156 12555.95 98.62 54934.30 88888.00 2012-06-04 17:19:29.625 156 12555.92 98.65 54934.30 88888.00 2012-06-04 17:19:29.750 156 12555.90 98.65 54934.30 88888.00 2012-06-04 17:19:29.875 156 12555.85 98.58 54934.28 88888.00 2012-06-04 17:19:30.000 156 12555.90 98.55 54934.25 88888.00 2012-06-04 17:19:30.125 156 12555.88 98.60 54934.30 88888.00 2012-06-04 17:19:30.250 156 12555.85 98.58 54934.30 88888.00 2012-06-04 17:19:30.375 156 12555.90 98.55 54934.30 88888.00 2012-06-04 17:19:30.500 156 12555.88 98.58 54934.28 88888.00 2012-06-04 17:19:30.625 156 12555.90 98.58 54934.28 88888.00 2012-06-04 17:19:30.750 156 12555.92 98.58 54934.28 88888.00 2012-06-04 17:19:30.875 156 12555.90 98.58 54934.30 88888.00 2012-06-04 17:19:31.000 156 12555.88 98.53 54934.25 88888.00 2012-06-04 17:19:31.125 156 12555.88 98.45 54934.22 88888.00 2012-06-04 17:19:31.250 156 12555.85 98.53 54934.28 88888.00 2012-06-04 17:19:31.375 156 12555.83 98.55 54934.30 88888.00 2012-06-04 17:19:31.500 156 12555.80 98.53 54934.32 88888.00 2012-06-04 17:19:31.625 156 12555.77 98.47 54934.32 88888.00 2012-06-04 17:19:31.750 156 12555.70 98.47 54934.30 88888.00 2012-06-04 17:19:31.875 156 12555.67 98.45 54934.32 88888.00 2012-06-04 17:19:32.000 156 12555.75 98.45 54934.32 88888.00 2012-06-04 17:19:32.125 156 12555.80 98.45 54934.35 88888.00 2012-06-04 17:19:32.250 156 12555.75 98.45 54934.35 88888.00 2012-06-04 17:19:32.375 156 12555.80 98.45 54934.38 88888.00 2012-06-04 17:19:32.500 156 12555.80 98.45 54934.40 88888.00 2012-06-04 17:19:32.625 156 12555.80 98.40 54934.38 88888.00 2012-06-04 17:19:32.750 156 12555.77 98.38 54934.38 88888.00 2012-06-04 17:19:32.875 156 12555.80 98.40 54934.35 88888.00 2012-06-04 17:19:33.000 156 12555.83 98.40 54934.35 88888.00 2012-06-04 17:19:33.125 156 12555.73 98.33 54934.35 88888.00 2012-06-04 17:19:33.250 156 12555.65 98.28 54934.35 88888.00 2012-06-04 17:19:33.375 156 12555.70 98.30 54934.38 88888.00 2012-06-04 17:19:33.500 156 12555.73 98.30 54934.38 88888.00 2012-06-04 17:19:33.625 156 12555.75 98.33 54934.35 88888.00 2012-06-04 17:19:33.750 156 12555.77 98.30 54934.35 88888.00 2012-06-04 17:19:33.875 156 12555.73 98.28 54934.35 88888.00 2012-06-04 17:19:34.000 156 12555.67 98.25 54934.35 88888.00 2012-06-04 17:19:34.125 156 12555.65 98.20 54934.38 88888.00 2012-06-04 17:19:34.250 156 12555.62 98.17 54934.35 88888.00 2012-06-04 17:19:34.375 156 12555.65 98.17 54934.35 88888.00 2012-06-04 17:19:34.500 156 12555.67 98.17 54934.35 88888.00 2012-06-04 17:19:34.625 156 12555.75 98.17 54934.38 88888.00 2012-06-04 17:19:34.750 156 12555.75 98.17 54934.43 88888.00 2012-06-04 17:19:34.875 156 12555.65 98.17 54934.40 88888.00 2012-06-04 17:19:35.000 156 12555.67 98.12 54934.40 88888.00 2012-06-04 17:19:35.125 156 12555.67 98.12 54934.40 88888.00 2012-06-04 17:19:35.250 156 12555.67 98.10 54934.40 88888.00 2012-06-04 17:19:35.375 156 12555.65 98.10 54934.40 88888.00 2012-06-04 17:19:35.500 156 12555.60 98.10 54934.43 88888.00 2012-06-04 17:19:35.625 156 12555.62 98.10 54934.45 88888.00 2012-06-04 17:19:35.750 156 12555.67 98.12 54934.45 88888.00 2012-06-04 17:19:35.875 156 12555.70 98.10 54934.47 88888.00 2012-06-04 17:19:36.000 156 12555.73 98.08 54934.47 88888.00 2012-06-04 17:19:36.125 156 12555.73 98.10 54934.47 88888.00 2012-06-04 17:19:36.250 156 12555.67 98.12 54934.47 88888.00 2012-06-04 17:19:36.375 156 12555.67 98.12 54934.47 88888.00 2012-06-04 17:19:36.500 156 12555.73 98.08 54934.47 88888.00 2012-06-04 17:19:36.625 156 12555.70 98.08 54934.47 88888.00 2012-06-04 17:19:36.750 156 12555.70 98.12 54934.47 88888.00 2012-06-04 17:19:36.875 156 12555.67 98.12 54934.50 88888.00 2012-06-04 17:19:37.000 156 12555.65 98.12 54934.50 88888.00 2012-06-04 17:19:37.125 156 12555.65 98.12 54934.47 88888.00 2012-06-04 17:19:37.250 156 12555.60 98.10 54934.50 88888.00 2012-06-04 17:19:37.375 156 12555.60 98.15 54934.50 88888.00 2012-06-04 17:19:37.500 156 12555.65 98.15 54934.53 88888.00 2012-06-04 17:19:37.625 156 12555.70 98.15 54934.53 88888.00 2012-06-04 17:19:37.750 156 12555.73 98.15 54934.50 88888.00 2012-06-04 17:19:37.875 156 12555.70 98.20 54934.53 88888.00 2012-06-04 17:19:38.000 156 12555.70 98.22 54934.50 88888.00 2012-06-04 17:19:38.125 156 12555.65 98.22 54934.53 88888.00 2012-06-04 17:19:38.250 156 12555.60 98.15 54934.53 88888.00 2012-06-04 17:19:38.375 156 12555.65 98.17 54934.53 88888.00 2012-06-04 17:19:38.500 156 12555.65 98.20 54934.55 88888.00 2012-06-04 17:19:38.625 156 12555.62 98.28 54934.55 88888.00 2012-06-04 17:19:38.750 156 12555.60 98.30 54934.55 88888.00 2012-06-04 17:19:38.875 156 12555.55 98.28 54934.55 88888.00 2012-06-04 17:19:39.000 156 12555.58 98.30 54934.53 88888.00 2012-06-04 17:19:39.125 156 12555.58 98.30 54934.53 88888.00 2012-06-04 17:19:39.250 156 12555.50 98.28 54934.55 88888.00 2012-06-04 17:19:39.375 156 12555.48 98.33 54934.55 88888.00 2012-06-04 17:19:39.500 156 12555.48 98.35 54934.57 88888.00 2012-06-04 17:19:39.625 156 12555.50 98.35 54934.57 88888.00 2012-06-04 17:19:39.750 156 12555.52 98.38 54934.57 88888.00 2012-06-04 17:19:39.875 156 12555.50 98.40 54934.62 88888.00 2012-06-04 17:19:40.000 156 12555.50 98.38 54934.57 88888.00 2012-06-04 17:19:40.125 156 12555.48 98.38 54934.60 88888.00 2012-06-04 17:19:40.250 156 12555.50 98.38 54934.60 88888.00 2012-06-04 17:19:40.375 156 12555.52 98.40 54934.60 88888.00 2012-06-04 17:19:40.500 156 12555.50 98.40 54934.65 88888.00 2012-06-04 17:19:40.625 156 12555.52 98.42 54934.65 88888.00 2012-06-04 17:19:40.750 156 12555.50 98.42 54934.62 88888.00 2012-06-04 17:19:40.875 156 12555.52 98.42 54934.60 88888.00 2012-06-04 17:19:41.000 156 12555.48 98.38 54934.60 88888.00 2012-06-04 17:19:41.125 156 12555.42 98.40 54934.62 88888.00 2012-06-04 17:19:41.250 156 12555.35 98.40 54934.62 88888.00 2012-06-04 17:19:41.375 156 12555.40 98.40 54934.62 88888.00 2012-06-04 17:19:41.500 156 12555.45 98.45 54934.65 88888.00 2012-06-04 17:19:41.625 156 12555.50 98.47 54934.65 88888.00 2012-06-04 17:19:41.750 156 12555.50 98.50 54934.68 88888.00 2012-06-04 17:19:41.875 156 12555.42 98.53 54934.68 88888.00 2012-06-04 17:19:42.000 156 12555.33 98.50 54934.62 88888.00 2012-06-04 17:19:42.125 156 12555.30 98.50 54934.65 88888.00 2012-06-04 17:19:42.250 156 12555.27 98.53 54934.68 88888.00 2012-06-04 17:19:42.375 156 12555.27 98.53 54934.68 88888.00 2012-06-04 17:19:42.500 156 12555.25 98.58 54934.62 88888.00 2012-06-04 17:19:42.625 156 12555.23 98.58 54934.70 88888.00 2012-06-04 17:19:42.750 156 12555.20 98.53 54934.68 88888.00 2012-06-04 17:19:42.875 156 12555.17 98.53 54934.65 88888.00 2012-06-04 17:19:43.000 156 12555.12 98.55 54934.68 88888.00 2012-06-04 17:19:43.125 156 12555.15 98.58 54934.70 88888.00 2012-06-04 17:19:43.250 156 12555.20 98.55 54934.70 88888.00 2012-06-04 17:19:43.375 156 12555.17 98.55 54934.72 88888.00 2012-06-04 17:19:43.500 156 12555.10 98.58 54934.75 88888.00 2012-06-04 17:19:43.625 156 12555.05 98.60 54934.78 88888.00 2012-06-04 17:19:43.750 156 12555.08 98.62 54934.75 88888.00 2012-06-04 17:19:43.875 156 12555.02 98.60 54934.75 88888.00 2012-06-04 17:19:44.000 156 12554.98 98.62 54934.72 88888.00 2012-06-04 17:19:44.125 156 12554.98 98.65 54934.75 88888.00 2012-06-04 17:19:44.250 156 12554.98 98.62 54934.78 88888.00 2012-06-04 17:19:44.375 156 12554.95 98.67 54934.78 88888.00 2012-06-04 17:19:44.500 156 12554.90 98.67 54934.80 88888.00 2012-06-04 17:19:44.625 156 12554.90 98.67 54934.80 88888.00 2012-06-04 17:19:44.750 156 12554.88 98.67 54934.78 88888.00 2012-06-04 17:19:44.875 156 12554.85 98.70 54934.80 88888.00 2012-06-04 17:19:45.000 156 12554.80 98.67 54934.80 88888.00 2012-06-04 17:19:45.125 156 12554.75 98.67 54934.80 88888.00 2012-06-04 17:19:45.250 156 12554.67 98.65 54934.82 88888.00 2012-06-04 17:19:45.375 156 12554.62 98.67 54934.82 88888.00 2012-06-04 17:19:45.500 156 12554.60 98.67 54934.82 88888.00 2012-06-04 17:19:45.625 156 12554.60 98.65 54934.82 88888.00 2012-06-04 17:19:45.750 156 12554.62 98.62 54934.82 88888.00 2012-06-04 17:19:45.875 156 12554.55 98.65 54934.85 88888.00 2012-06-04 17:19:46.000 156 12554.55 98.70 54934.88 88888.00 2012-06-04 17:19:46.125 156 12554.55 98.70 54934.93 88888.00 2012-06-04 17:19:46.250 156 12554.50 98.65 54934.95 88888.00 2012-06-04 17:19:46.375 156 12554.50 98.67 54934.95 88888.00 2012-06-04 17:19:46.500 156 12554.50 98.62 54934.95 88888.00 2012-06-04 17:19:46.625 156 12554.50 98.67 54934.97 88888.00 2012-06-04 17:19:46.750 156 12554.55 98.70 54934.97 88888.00 2012-06-04 17:19:46.875 156 12554.60 98.72 54935.00 88888.00 2012-06-04 17:19:47.000 156 12554.60 98.70 54935.03 88888.00 2012-06-04 17:19:47.125 156 12554.60 98.67 54935.03 88888.00 2012-06-04 17:19:47.250 156 12554.52 98.65 54935.05 88888.00 2012-06-04 17:19:47.375 156 12554.55 98.67 54935.05 88888.00 2012-06-04 17:19:47.500 156 12554.58 98.67 54935.05 88888.00 2012-06-04 17:19:47.625 156 12554.58 98.67 54935.07 88888.00 2012-06-04 17:19:47.750 156 12554.50 98.67 54935.05 88888.00 2012-06-04 17:19:47.875 156 12554.42 98.67 54935.05 88888.00 2012-06-04 17:19:48.000 156 12554.42 98.65 54935.03 88888.00 2012-06-04 17:19:48.125 156 12554.45 98.67 54935.05 88888.00 2012-06-04 17:19:48.250 156 12554.48 98.65 54935.05 88888.00 2012-06-04 17:19:48.375 156 12554.55 98.65 54935.05 88888.00 2012-06-04 17:19:48.500 156 12554.58 98.67 54935.07 88888.00 2012-06-04 17:19:48.625 156 12554.55 98.62 54935.03 88888.00 2012-06-04 17:19:48.750 156 12554.52 98.60 54935.03 88888.00 2012-06-04 17:19:48.875 156 12554.58 98.62 54935.07 88888.00 2012-06-04 17:19:49.000 156 12554.55 98.62 54935.07 88888.00 2012-06-04 17:19:49.125 156 12554.55 98.60 54935.05 88888.00 2012-06-04 17:19:49.250 156 12554.52 98.55 54935.05 88888.00 2012-06-04 17:19:49.375 156 12554.62 98.58 54935.05 88888.00 2012-06-04 17:19:49.500 156 12554.67 98.53 54935.07 88888.00 2012-06-04 17:19:49.625 156 12554.67 98.55 54935.05 88888.00 2012-06-04 17:19:49.750 156 12554.77 98.53 54935.05 88888.00 2012-06-04 17:19:49.875 156 12554.83 98.55 54935.05 88888.00 2012-06-04 17:19:50.000 156 12554.83 98.50 54935.05 88888.00 2012-06-04 17:19:50.125 156 12554.85 98.53 54935.05 88888.00 2012-06-04 17:19:50.250 156 12554.90 98.53 54935.05 88888.00 2012-06-04 17:19:50.375 156 12554.98 98.53 54935.03 88888.00 2012-06-04 17:19:50.500 156 12554.90 98.53 54935.05 88888.00 2012-06-04 17:19:50.625 156 12554.85 98.47 54935.07 88888.00 2012-06-04 17:19:50.750 156 12554.98 98.50 54935.07 88888.00 2012-06-04 17:19:50.875 156 12555.00 98.50 54935.03 88888.00 2012-06-04 17:19:51.000 156 12555.00 98.47 54935.03 88888.00 2012-06-04 17:19:51.125 156 12555.02 98.50 54935.03 88888.00 2012-06-04 17:19:51.250 156 12555.08 98.50 54935.05 88888.00 2012-06-04 17:19:51.375 156 12555.17 98.50 54935.05 88888.00 2012-06-04 17:19:51.500 156 12555.15 98.47 54935.03 88888.00 2012-06-04 17:19:51.625 156 12555.12 98.42 54935.00 88888.00 2012-06-04 17:19:51.750 156 12555.15 98.45 54934.97 88888.00 2012-06-04 17:19:51.875 156 12555.23 98.42 54934.97 88888.00 2012-06-04 17:19:52.000 156 12555.27 98.40 54934.95 88888.00 2012-06-04 17:19:52.125 156 12555.33 98.38 54934.97 88888.00 2012-06-04 17:19:52.250 156 12555.27 98.38 54935.00 88888.00 2012-06-04 17:19:52.375 156 12555.33 98.40 54934.97 88888.00 2012-06-04 17:19:52.500 156 12555.40 98.38 54934.95 88888.00 2012-06-04 17:19:52.625 156 12555.45 98.40 54934.95 88888.00 2012-06-04 17:19:52.750 156 12555.50 98.38 54934.95 88888.00 2012-06-04 17:19:52.875 156 12555.58 98.38 54934.95 88888.00 2012-06-04 17:19:53.000 156 12555.60 98.35 54934.93 88888.00 2012-06-04 17:19:53.125 156 12555.65 98.35 54934.95 88888.00 2012-06-04 17:19:53.250 156 12555.70 98.33 54934.95 88888.00 2012-06-04 17:19:53.375 156 12555.70 98.35 54934.90 88888.00 2012-06-04 17:19:53.500 156 12555.67 98.38 54934.90 88888.00 2012-06-04 17:19:53.625 156 12555.73 98.35 54934.93 88888.00 2012-06-04 17:19:53.750 156 12555.80 98.35 54934.93 88888.00 2012-06-04 17:19:53.875 156 12555.85 98.30 54934.93 88888.00 2012-06-04 17:19:54.000 156 12555.83 98.28 54934.88 88888.00 2012-06-04 17:19:54.125 156 12555.85 98.25 54934.88 88888.00 2012-06-04 17:19:54.250 156 12555.85 98.25 54934.85 88888.00 2012-06-04 17:19:54.375 156 12555.95 98.30 54934.85 88888.00 2012-06-04 17:19:54.500 156 12556.00 98.33 54934.85 88888.00 2012-06-04 17:19:54.625 156 12556.02 98.30 54934.85 88888.00 2012-06-04 17:19:54.750 156 12556.02 98.30 54934.82 88888.00 2012-06-04 17:19:54.875 156 12556.08 98.30 54934.80 88888.00 2012-06-04 17:19:55.000 156 12556.05 98.30 54934.78 88888.00 2012-06-04 17:19:55.125 156 12556.08 98.30 54934.80 88888.00 2012-06-04 17:19:55.250 156 12556.08 98.28 54934.80 88888.00 2012-06-04 17:19:55.375 156 12556.17 98.25 54934.78 88888.00 2012-06-04 17:19:55.500 156 12556.25 98.28 54934.80 88888.00 2012-06-04 17:19:55.625 156 12556.35 98.28 54934.80 88888.00 2012-06-04 17:19:55.750 156 12556.38 98.25 54934.80 88888.00 2012-06-04 17:19:55.875 156 12556.42 98.25 54934.80 88888.00 2012-06-04 17:19:56.000 156 12556.48 98.28 54934.75 88888.00 2012-06-04 17:19:56.125 156 12556.52 98.28 54934.78 88888.00 2012-06-04 17:19:56.250 156 12556.52 98.25 54934.78 88888.00 2012-06-04 17:19:56.375 156 12556.52 98.22 54934.80 88888.00 2012-06-04 17:19:56.500 156 12556.52 98.25 54934.75 88888.00 2012-06-04 17:19:56.625 156 12556.58 98.20 54934.75 88888.00 2012-06-04 17:19:56.750 156 12556.60 98.15 54934.70 88888.00 2012-06-04 17:19:56.875 156 12556.67 98.15 54934.72 88888.00 2012-06-04 17:19:57.000 156 12556.70 98.15 54934.70 88888.00 2012-06-04 17:19:57.125 156 12556.73 98.12 54934.72 88888.00 2012-06-04 17:19:57.250 156 12556.73 98.10 54934.70 88888.00 2012-06-04 17:19:57.375 156 12556.73 98.12 54934.72 88888.00 2012-06-04 17:19:57.500 156 12556.73 98.12 54934.72 88888.00 2012-06-04 17:19:57.625 156 12556.73 98.10 54934.70 88888.00 2012-06-04 17:19:57.750 156 12556.80 98.10 54934.70 88888.00 2012-06-04 17:19:57.875 156 12556.90 98.08 54934.72 88888.00 2012-06-04 17:19:58.000 156 12556.90 98.08 54934.70 88888.00 2012-06-04 17:19:58.125 156 12556.88 98.05 54934.72 88888.00 2012-06-04 17:19:58.250 156 12556.92 98.03 54934.75 88888.00 2012-06-04 17:19:58.375 156 12556.98 98.03 54934.75 88888.00 2012-06-04 17:19:58.500 156 12556.95 98.00 54934.72 88888.00 2012-06-04 17:19:58.625 156 12556.92 97.95 54934.68 88888.00 2012-06-04 17:19:58.750 156 12556.92 97.95 54934.75 88888.00 2012-06-04 17:19:58.875 156 12556.88 97.97 54934.78 88888.00 2012-06-04 17:19:59.000 156 12556.88 97.97 54934.75 88888.00 2012-06-04 17:19:59.125 156 12556.92 97.95 54934.75 88888.00 2012-06-04 17:19:59.250 156 12556.90 97.90 54934.75 88888.00 2012-06-04 17:19:59.375 156 12556.90 97.90 54934.75 88888.00 2012-06-04 17:19:59.500 156 12556.88 97.90 54934.80 88888.00 2012-06-04 17:19:59.625 156 12556.90 97.90 54934.80 88888.00 2012-06-04 17:19:59.750 156 12556.88 97.90 54934.80 88888.00 2012-06-04 17:19:59.875 156 12556.85 97.83 54934.78 88888.00 2012-06-04 17:20:00.000 156 12556.83 97.78 54934.75 88888.00 2012-06-04 17:20:00.125 156 12556.88 97.80 54934.78 88888.00 2012-06-04 17:20:00.250 156 12556.88 97.78 54934.80 88888.00 2012-06-04 17:20:00.375 156 12556.85 97.83 54934.80 88888.00 2012-06-04 17:20:00.500 156 12556.85 97.80 54934.78 88888.00 2012-06-04 17:20:00.625 156 12556.85 97.80 54934.80 88888.00 2012-06-04 17:20:00.750 156 12556.88 97.78 54934.80 88888.00 2012-06-04 17:20:00.875 156 12556.85 97.78 54934.78 88888.00 2012-06-04 17:20:01.000 156 12556.90 97.72 54934.80 88888.00 2012-06-04 17:20:01.125 156 12556.88 97.72 54934.82 88888.00 2012-06-04 17:20:01.250 156 12556.73 97.67 54934.82 88888.00 2012-06-04 17:20:01.375 156 12556.70 97.70 54934.82 88888.00 2012-06-04 17:20:01.500 156 12556.65 97.72 54934.82 88888.00 2012-06-04 17:20:01.625 156 12556.65 97.67 54934.82 88888.00 2012-06-04 17:20:01.750 156 12556.58 97.62 54934.88 88888.00 2012-06-04 17:20:01.875 156 12556.58 97.65 54934.88 88888.00 2012-06-04 17:20:02.000 156 12556.60 97.62 54934.88 88888.00 2012-06-04 17:20:02.125 156 12556.60 97.62 54934.95 88888.00 2012-06-04 17:20:02.250 156 12556.50 97.60 54934.88 88888.00 2012-06-04 17:20:02.375 156 12556.52 97.60 54934.88 88888.00 2012-06-04 17:20:02.500 156 12556.50 97.58 54934.88 88888.00 2012-06-04 17:20:02.625 156 12556.50 97.55 54934.90 88888.00 2012-06-04 17:20:02.750 156 12556.48 97.58 54934.93 88888.00 2012-06-04 17:20:02.875 156 12556.45 97.55 54934.90 88888.00 2012-06-04 17:20:03.000 156 12556.40 97.50 54934.90 88888.00 2012-06-04 17:20:03.125 156 12556.35 97.55 54934.93 88888.00 2012-06-04 17:20:03.250 156 12556.33 97.55 54935.00 88888.00 2012-06-04 17:20:03.375 156 12556.38 97.50 54934.97 88888.00 2012-06-04 17:20:03.500 156 12556.30 97.47 54934.95 88888.00 2012-06-04 17:20:03.625 156 12556.23 97.42 54934.95 88888.00 2012-06-04 17:20:03.750 156 12556.23 97.42 54934.97 88888.00 2012-06-04 17:20:03.875 156 12556.30 97.38 54934.97 88888.00 2012-06-04 17:20:04.000 156 12556.27 97.35 54934.97 88888.00 2012-06-04 17:20:04.125 156 12556.25 97.33 54935.00 88888.00 2012-06-04 17:20:04.250 156 12556.20 97.28 54935.03 88888.00 2012-06-04 17:20:04.375 156 12556.23 97.30 54935.03 88888.00 2012-06-04 17:20:04.500 156 12556.15 97.28 54935.03 88888.00 2012-06-04 17:20:04.625 156 12556.10 97.22 54935.05 88888.00 2012-06-04 17:20:04.750 156 12556.17 97.17 54935.03 88888.00 2012-06-04 17:20:04.875 156 12556.17 97.12 54935.07 88888.00 2012-06-04 17:20:05.000 156 12556.17 97.10 54935.07 88888.00 2012-06-04 17:20:05.125 156 12556.15 97.12 54935.07 88888.00 2012-06-04 17:20:05.250 156 12556.10 97.08 54935.10 88888.00 2012-06-04 17:20:05.375 156 12556.10 97.05 54935.07 88888.00 2012-06-04 17:20:05.500 156 12556.08 97.05 54935.12 88888.00 2012-06-04 17:20:05.625 156 12556.08 97.05 54935.10 88888.00 2012-06-04 17:20:05.750 156 12556.10 97.03 54935.10 88888.00 2012-06-04 17:20:05.875 156 12556.08 97.03 54935.10 88888.00 2012-06-04 17:20:06.000 156 12556.05 97.00 54935.07 88888.00 2012-06-04 17:20:06.125 156 12556.00 96.97 54935.07 88888.00 2012-06-04 17:20:06.250 156 12555.92 96.97 54935.07 88888.00 2012-06-04 17:20:06.375 156 12555.90 96.97 54935.10 88888.00 2012-06-04 17:20:06.500 156 12555.90 97.00 54935.10 88888.00 2012-06-04 17:20:06.625 156 12555.90 97.00 54935.10 88888.00 2012-06-04 17:20:06.750 156 12555.90 96.97 54935.07 88888.00 2012-06-04 17:20:06.875 156 12555.95 96.97 54935.07 88888.00 2012-06-04 17:20:07.000 156 12555.95 96.95 54935.05 88888.00 2012-06-04 17:20:07.125 156 12555.95 96.92 54935.05 88888.00 2012-06-04 17:20:07.250 156 12555.95 96.92 54935.07 88888.00 2012-06-04 17:20:07.375 156 12555.98 96.95 54935.07 88888.00 2012-06-04 17:20:07.500 156 12556.02 96.92 54935.07 88888.00 2012-06-04 17:20:07.625 156 12555.98 96.95 54935.10 88888.00 2012-06-04 17:20:07.750 156 12556.00 96.97 54935.10 88888.00 2012-06-04 17:20:07.875 156 12556.02 96.92 54935.10 88888.00 2012-06-04 17:20:08.000 156 12556.02 96.92 54935.07 88888.00 2012-06-04 17:20:08.125 156 12556.00 96.92 54935.07 88888.00 2012-06-04 17:20:08.250 156 12555.98 96.88 54935.07 88888.00 2012-06-04 17:20:08.375 156 12556.02 96.90 54935.05 88888.00 2012-06-04 17:20:08.500 156 12556.05 96.90 54935.07 88888.00 2012-06-04 17:20:08.625 156 12556.17 96.92 54935.05 88888.00 2012-06-04 17:20:08.750 156 12556.15 96.90 54935.05 88888.00 2012-06-04 17:20:08.875 156 12556.12 96.90 54935.05 88888.00 2012-06-04 17:20:09.000 156 12556.12 96.90 54935.03 88888.00 2012-06-04 17:20:09.125 156 12556.12 96.88 54935.00 88888.00 2012-06-04 17:20:09.250 156 12556.15 96.88 54935.00 88888.00 2012-06-04 17:20:09.375 156 12556.15 96.88 54935.00 88888.00 2012-06-04 17:20:09.500 156 12556.20 96.85 54935.00 88888.00 2012-06-04 17:20:09.625 156 12556.25 96.85 54935.00 88888.00 2012-06-04 17:20:09.750 156 12556.25 96.88 54934.97 88888.00 2012-06-04 17:20:09.875 156 12556.20 96.88 54935.00 88888.00 2012-06-04 17:20:10.000 156 12556.33 96.88 54934.97 88888.00 2012-06-04 17:20:10.125 156 12556.35 96.88 54934.97 88888.00 2012-06-04 17:20:10.250 156 12556.42 96.85 54934.95 88888.00 2012-06-04 17:20:10.375 156 12556.45 96.85 54934.95 88888.00 2012-06-04 17:20:10.500 156 12556.45 96.88 54935.03 88888.00 2012-06-04 17:20:10.625 156 12556.38 96.88 54935.03 88888.00 2012-06-04 17:20:10.750 156 12556.35 96.90 54935.00 88888.00 2012-06-04 17:20:10.875 156 12556.42 96.88 54934.97 88888.00 2012-06-04 17:20:11.000 156 12556.45 96.90 54935.00 88888.00 2012-06-04 17:20:11.125 156 12556.42 96.90 54935.00 88888.00 2012-06-04 17:20:11.250 156 12556.35 96.90 54934.97 88888.00 2012-06-04 17:20:11.375 156 12556.42 96.90 54935.00 88888.00 2012-06-04 17:20:11.500 156 12556.45 96.92 54935.03 88888.00 2012-06-04 17:20:11.625 156 12556.50 96.90 54935.03 88888.00 2012-06-04 17:20:11.750 156 12556.50 96.85 54935.03 88888.00 2012-06-04 17:20:11.875 156 12556.48 96.90 54935.00 88888.00 2012-06-04 17:20:12.000 156 12556.45 96.90 54935.03 88888.00 2012-06-04 17:20:12.125 156 12556.45 96.95 54935.03 88888.00 2012-06-04 17:20:12.250 156 12556.48 96.90 54935.00 88888.00 2012-06-04 17:20:12.375 156 12556.52 96.90 54935.00 88888.00 2012-06-04 17:20:12.500 156 12556.52 96.92 54934.95 88888.00 2012-06-04 17:20:12.625 156 12556.52 96.92 54934.95 88888.00 2012-06-04 17:20:12.750 156 12556.50 96.90 54934.97 88888.00 2012-06-04 17:20:12.875 156 12556.45 96.85 54934.97 88888.00 2012-06-04 17:20:13.000 156 12556.45 96.85 54934.95 88888.00 2012-06-04 17:20:13.125 156 12556.42 96.85 54935.00 88888.00 2012-06-04 17:20:13.250 156 12556.42 96.88 54935.00 88888.00 2012-06-04 17:20:13.375 156 12556.40 96.90 54934.97 88888.00 2012-06-04 17:20:13.500 156 12556.38 96.88 54934.97 88888.00 2012-06-04 17:20:13.625 156 12556.35 96.80 54934.95 88888.00 2012-06-04 17:20:13.750 156 12556.38 96.80 54934.95 88888.00 2012-06-04 17:20:13.875 156 12556.40 96.80 54934.95 88888.00 2012-06-04 17:20:14.000 156 12556.38 96.85 54934.93 88888.00 2012-06-04 17:20:14.125 156 12556.38 96.92 54934.97 88888.00 2012-06-04 17:20:14.250 156 12556.40 96.90 54934.97 88888.00 2012-06-04 17:20:14.375 156 12556.40 96.88 54934.93 88888.00 2012-06-04 17:20:14.500 156 12556.38 96.83 54934.93 88888.00 2012-06-04 17:20:14.625 156 12556.38 96.83 54934.93 88888.00 2012-06-04 17:20:14.750 156 12556.42 96.85 54934.90 88888.00 2012-06-04 17:20:14.875 156 12556.42 96.85 54934.93 88888.00 2012-06-04 17:20:15.000 156 12556.45 96.85 54934.93 88888.00 2012-06-04 17:20:15.125 156 12556.48 96.85 54934.95 88888.00 2012-06-04 17:20:15.250 156 12556.40 96.80 54934.95 88888.00 2012-06-04 17:20:15.375 156 12556.42 96.83 54934.95 88888.00 2012-06-04 17:20:15.500 156 12556.38 96.88 54934.93 88888.00 2012-06-04 17:20:15.625 156 12556.35 96.88 54934.95 88888.00 2012-06-04 17:20:15.750 156 12556.33 96.88 54934.93 88888.00 2012-06-04 17:20:15.875 156 12556.30 96.88 54934.90 88888.00 2012-06-04 17:20:16.000 156 12556.38 96.92 54934.93 88888.00 2012-06-04 17:20:16.125 156 12556.40 96.92 54934.97 88888.00 2012-06-04 17:20:16.250 156 12556.38 96.85 54934.97 88888.00 2012-06-04 17:20:16.375 156 12556.40 96.85 54935.00 88888.00 2012-06-04 17:20:16.500 156 12556.40 96.88 54934.97 88888.00 2012-06-04 17:20:16.625 156 12556.45 96.88 54934.97 88888.00 2012-06-04 17:20:16.750 156 12556.45 96.88 54934.97 88888.00 2012-06-04 17:20:16.875 156 12556.42 96.88 54935.00 88888.00 2012-06-04 17:20:17.000 156 12556.48 96.88 54935.00 88888.00 2012-06-04 17:20:17.125 156 12556.52 96.88 54935.03 88888.00 2012-06-04 17:20:17.250 156 12556.50 96.88 54935.00 88888.00 2012-06-04 17:20:17.375 156 12556.52 96.90 54935.00 88888.00 2012-06-04 17:20:17.500 156 12556.50 96.92 54935.00 88888.00 2012-06-04 17:20:17.625 156 12556.52 96.90 54934.95 88888.00 2012-06-04 17:20:17.750 156 12556.52 96.92 54934.97 88888.00 2012-06-04 17:20:17.875 156 12556.58 96.92 54934.97 88888.00 2012-06-04 17:20:18.000 156 12556.60 96.92 54934.97 88888.00 2012-06-04 17:20:18.125 156 12556.62 96.97 54934.97 88888.00 2012-06-04 17:20:18.250 156 12556.60 96.92 54934.95 88888.00 2012-06-04 17:20:18.375 156 12556.65 96.85 54934.90 88888.00 2012-06-04 17:20:18.500 156 12556.70 96.90 54934.93 88888.00 2012-06-04 17:20:18.625 156 12556.75 96.95 54934.95 88888.00 2012-06-04 17:20:18.750 156 12556.75 96.97 54934.97 88888.00 2012-06-04 17:20:18.875 156 12556.73 96.97 54934.93 88888.00 2012-06-04 17:20:19.000 156 12556.73 96.97 54934.93 88888.00 2012-06-04 17:20:19.125 156 12556.70 97.00 54934.93 88888.00 2012-06-04 17:20:19.250 156 12556.73 96.97 54934.93 88888.00 2012-06-04 17:20:19.375 156 12556.77 96.97 54934.90 88888.00 2012-06-04 17:20:19.500 156 12556.85 97.03 54934.93 88888.00 2012-06-04 17:20:19.625 156 12556.88 97.05 54934.95 88888.00 2012-06-04 17:20:19.750 156 12556.85 97.05 54934.97 88888.00 2012-06-04 17:20:19.875 156 12556.77 97.03 54934.93 88888.00 2012-06-04 17:20:20.000 156 12556.80 97.03 54934.93 88888.00 2012-06-04 17:20:20.125 156 12556.83 97.03 54934.93 88888.00 2012-06-04 17:20:20.250 156 12556.80 97.03 54934.90 88888.00 2012-06-04 17:20:20.375 156 12556.80 97.08 54934.93 88888.00 2012-06-04 17:20:20.500 156 12556.77 97.08 54934.93 88888.00 2012-06-04 17:20:20.625 156 12556.80 97.08 54934.95 88888.00 2012-06-04 17:20:20.750 156 12556.80 97.08 54934.95 88888.00 2012-06-04 17:20:20.875 156 12556.85 97.05 54934.93 88888.00 2012-06-04 17:20:21.000 156 12556.88 97.05 54934.93 88888.00 2012-06-04 17:20:21.125 156 12556.83 97.05 54934.95 88888.00 2012-06-04 17:20:21.250 156 12556.85 97.05 54934.95 88888.00 2012-06-04 17:20:21.375 156 12556.95 97.10 54934.95 88888.00 2012-06-04 17:20:21.500 156 12557.00 97.12 54934.95 88888.00 2012-06-04 17:20:21.625 156 12556.95 97.10 54934.93 88888.00 2012-06-04 17:20:21.750 156 12556.92 97.08 54934.93 88888.00 2012-06-04 17:20:21.875 156 12556.88 97.08 54934.90 88888.00 2012-06-04 17:20:22.000 156 12556.92 97.10 54934.90 88888.00 2012-06-04 17:20:22.125 156 12557.00 97.12 54934.93 88888.00 2012-06-04 17:20:22.250 156 12557.00 97.10 54934.95 88888.00 2012-06-04 17:20:22.375 156 12557.05 97.15 54934.93 88888.00 2012-06-04 17:20:22.500 156 12557.10 97.15 54934.95 88888.00 2012-06-04 17:20:22.625 156 12557.12 97.17 54934.95 88888.00 2012-06-04 17:20:22.750 156 12557.08 97.15 54934.95 88888.00 2012-06-04 17:20:22.875 156 12557.05 97.08 54934.95 88888.00 2012-06-04 17:20:23.000 156 12557.08 97.10 54934.97 88888.00 2012-06-04 17:20:23.125 156 12557.10 97.12 54935.00 88888.00 2012-06-04 17:20:23.250 156 12557.05 97.10 54934.97 88888.00 2012-06-04 17:20:23.375 156 12557.05 97.08 54934.93 88888.00 2012-06-04 17:20:23.500 156 12557.08 97.05 54934.93 88888.00 2012-06-04 17:20:23.625 156 12557.10 97.08 54934.93 88888.00 2012-06-04 17:20:23.750 156 12557.12 97.12 54934.97 88888.00 2012-06-04 17:20:23.875 156 12557.17 97.08 54934.95 88888.00 2012-06-04 17:20:24.000 156 12557.23 97.10 54934.93 88888.00 2012-06-04 17:20:24.125 156 12557.27 97.15 54934.95 88888.00 2012-06-04 17:20:24.250 156 12557.27 97.12 54934.90 88888.00 2012-06-04 17:20:24.375 156 12557.23 97.12 54934.90 88888.00 2012-06-04 17:20:24.500 156 12557.17 97.12 54934.93 88888.00 2012-06-04 17:20:24.625 156 12557.25 97.15 54934.95 88888.00 2012-06-04 17:20:24.750 156 12557.27 97.15 54934.95 88888.00 2012-06-04 17:20:24.875 156 12557.23 97.15 54934.93 88888.00 2012-06-04 17:20:25.000 156 12557.17 97.15 54934.93 88888.00 2012-06-04 17:20:25.125 156 12557.17 97.12 54934.95 88888.00 2012-06-04 17:20:25.250 156 12557.23 97.15 54934.95 88888.00 2012-06-04 17:20:25.375 156 12557.33 97.15 54934.95 88888.00 2012-06-04 17:20:25.500 156 12557.33 97.12 54934.95 88888.00 2012-06-04 17:20:25.625 156 12557.25 97.08 54934.95 88888.00 2012-06-04 17:20:25.750 156 12557.25 97.08 54934.93 88888.00 2012-06-04 17:20:25.875 156 12557.27 97.05 54934.93 88888.00 2012-06-04 17:20:26.000 156 12557.35 97.05 54934.93 88888.00 2012-06-04 17:20:26.125 156 12557.38 97.05 54934.97 88888.00 2012-06-04 17:20:26.250 156 12557.38 96.97 54934.95 88888.00 2012-06-04 17:20:26.375 156 12557.40 96.95 54934.95 88888.00 2012-06-04 17:20:26.500 156 12557.45 96.95 54934.95 88888.00 2012-06-04 17:20:26.625 156 12557.40 96.92 54935.00 88888.00 2012-06-04 17:20:26.750 156 12557.27 96.97 54935.00 88888.00 2012-06-04 17:20:26.875 156 12557.30 96.95 54934.97 88888.00 2012-06-04 17:20:27.000 156 12557.30 96.95 54934.95 88888.00 2012-06-04 17:20:27.125 156 12557.30 96.92 54934.95 88888.00 2012-06-04 17:20:27.250 156 12557.27 96.90 54934.97 88888.00 2012-06-04 17:20:27.375 156 12557.25 96.90 54934.97 88888.00 2012-06-04 17:20:27.500 156 12557.20 96.88 54934.95 88888.00 2012-06-04 17:20:27.625 156 12557.25 96.85 54934.95 88888.00 2012-06-04 17:20:27.750 156 12557.30 96.83 54934.95 88888.00 2012-06-04 17:20:27.875 156 12557.33 96.80 54934.97 88888.00 2012-06-04 17:20:28.000 156 12557.27 96.80 54934.97 88888.00 2012-06-04 17:20:28.125 156 12557.25 96.80 54935.00 88888.00 2012-06-04 17:20:28.250 156 12557.23 96.72 54934.95 88888.00 2012-06-04 17:20:28.375 156 12557.30 96.72 54934.97 88888.00 2012-06-04 17:20:28.500 156 12557.30 96.75 54935.00 88888.00 2012-06-04 17:20:28.625 156 12557.27 96.70 54935.03 88888.00 2012-06-04 17:20:28.750 156 12557.30 96.67 54935.03 88888.00 2012-06-04 17:20:28.875 156 12557.33 96.62 54935.03 88888.00 2012-06-04 17:20:29.000 156 12557.33 96.58 54935.03 88888.00 2012-06-04 17:20:29.125 156 12557.30 96.58 54935.05 88888.00 2012-06-04 17:20:29.250 156 12557.30 96.58 54935.10 88888.00 2012-06-04 17:20:29.375 156 12557.35 96.53 54935.07 88888.00 2012-06-04 17:20:29.500 156 12557.35 96.50 54935.07 88888.00 2012-06-04 17:20:29.625 156 12557.30 96.50 54935.05 88888.00 2012-06-04 17:20:29.750 156 12557.25 96.45 54935.07 88888.00 2012-06-04 17:20:29.875 156 12557.27 96.42 54935.05 88888.00 2012-06-04 17:20:30.000 156 12557.27 96.38 54935.05 88888.00 2012-06-04 17:20:30.125 156 12557.25 96.38 54935.05 88888.00 2012-06-04 17:20:30.250 156 12557.23 96.35 54935.07 88888.00 2012-06-04 17:20:30.375 156 12557.25 96.38 54935.10 88888.00 2012-06-04 17:20:30.500 156 12557.27 96.35 54935.10 88888.00 2012-06-04 17:20:30.625 156 12557.27 96.35 54935.10 88888.00 2012-06-04 17:20:30.750 156 12557.27 96.35 54935.07 88888.00 2012-06-04 17:20:30.875 156 12557.27 96.33 54935.07 88888.00 2012-06-04 17:20:31.000 156 12557.25 96.30 54935.05 88888.00 2012-06-04 17:20:31.125 156 12557.27 96.33 54935.05 88888.00 2012-06-04 17:20:31.250 156 12557.27 96.30 54935.05 88888.00 2012-06-04 17:20:31.375 156 12557.30 96.30 54935.03 88888.00 2012-06-04 17:20:31.500 156 12557.38 96.33 54935.05 88888.00 2012-06-04 17:20:31.625 156 12557.42 96.30 54935.07 88888.00 2012-06-04 17:20:31.750 156 12557.45 96.25 54935.05 88888.00 2012-06-04 17:20:31.875 156 12557.42 96.22 54935.05 88888.00 2012-06-04 17:20:32.000 156 12557.42 96.22 54935.07 88888.00 2012-06-04 17:20:32.125 156 12557.42 96.25 54935.07 88888.00 2012-06-04 17:20:32.250 156 12557.38 96.22 54935.05 88888.00 2012-06-04 17:20:32.375 156 12557.42 96.22 54935.05 88888.00 2012-06-04 17:20:32.500 156 12557.45 96.22 54935.05 88888.00 2012-06-04 17:20:32.625 156 12557.48 96.28 54935.07 88888.00 2012-06-04 17:20:32.750 156 12557.48 96.28 54935.10 88888.00 2012-06-04 17:20:32.875 156 12557.52 96.22 54935.07 88888.00 2012-06-04 17:20:33.000 156 12557.55 96.22 54935.07 88888.00 2012-06-04 17:20:33.125 156 12557.62 96.22 54935.10 88888.00 2012-06-04 17:20:33.250 156 12557.60 96.20 54935.10 88888.00 2012-06-04 17:20:33.375 156 12557.60 96.20 54935.07 88888.00 2012-06-04 17:20:33.500 156 12557.58 96.22 54935.10 88888.00 2012-06-04 17:20:33.625 156 12557.60 96.28 54935.10 88888.00 2012-06-04 17:20:33.750 156 12557.60 96.28 54935.12 88888.00 2012-06-04 17:20:33.875 156 12557.60 96.25 54935.12 88888.00 2012-06-04 17:20:34.000 156 12557.60 96.22 54935.10 88888.00 2012-06-04 17:20:34.125 156 12557.60 96.22 54935.12 88888.00 2012-06-04 17:20:34.250 156 12557.62 96.22 54935.12 88888.00 2012-06-04 17:20:34.375 156 12557.70 96.22 54935.10 88888.00 2012-06-04 17:20:34.500 156 12557.67 96.17 54935.12 88888.00 2012-06-04 17:20:34.625 156 12557.65 96.17 54935.15 88888.00 2012-06-04 17:20:34.750 156 12557.67 96.22 54935.15 88888.00 2012-06-04 17:20:34.875 156 12557.67 96.25 54935.15 88888.00 2012-06-04 17:20:35.000 156 12557.62 96.22 54935.12 88888.00 2012-06-04 17:20:35.125 156 12557.58 96.22 54935.18 88888.00 2012-06-04 17:20:35.250 156 12557.62 96.20 54935.15 88888.00 2012-06-04 17:20:35.375 156 12557.65 96.22 54935.15 88888.00 2012-06-04 17:20:35.500 156 12557.67 96.20 54935.15 88888.00 2012-06-04 17:20:35.625 156 12557.67 96.22 54935.18 88888.00 2012-06-04 17:20:35.750 156 12557.67 96.22 54935.20 88888.00 2012-06-04 17:20:35.875 156 12557.65 96.20 54935.18 88888.00 2012-06-04 17:20:36.000 156 12557.62 96.20 54935.18 88888.00 2012-06-04 17:20:36.125 156 12557.60 96.22 54935.18 88888.00 2012-06-04 17:20:36.250 156 12557.58 96.20 54935.20 88888.00 2012-06-04 17:20:36.375 156 12557.62 96.22 54935.20 88888.00 2012-06-04 17:20:36.500 156 12557.65 96.22 54935.20 88888.00 2012-06-04 17:20:36.625 156 12557.67 96.25 54935.18 88888.00 2012-06-04 17:20:36.750 156 12557.65 96.22 54935.18 88888.00 2012-06-04 17:20:36.875 156 12557.67 96.20 54935.15 88888.00 2012-06-04 17:20:37.000 156 12557.70 96.17 54935.15 88888.00 2012-06-04 17:20:37.125 156 12557.65 96.17 54935.15 88888.00 2012-06-04 17:20:37.250 156 12557.60 96.15 54935.18 88888.00 2012-06-04 17:20:37.375 156 12557.62 96.15 54935.18 88888.00 2012-06-04 17:20:37.500 156 12557.67 96.15 54935.18 88888.00 2012-06-04 17:20:37.625 156 12557.67 96.15 54935.20 88888.00 2012-06-04 17:20:37.750 156 12557.60 96.15 54935.18 88888.00 2012-06-04 17:20:37.875 156 12557.55 96.10 54935.15 88888.00 2012-06-04 17:20:38.000 156 12557.58 96.10 54935.12 88888.00 2012-06-04 17:20:38.125 156 12557.58 96.12 54935.20 88888.00 2012-06-04 17:20:38.250 156 12557.55 96.10 54935.20 88888.00 2012-06-04 17:20:38.375 156 12557.58 96.15 54935.22 88888.00 2012-06-04 17:20:38.500 156 12557.55 96.10 54935.22 88888.00 2012-06-04 17:20:38.625 156 12557.55 96.08 54935.20 88888.00 2012-06-04 17:20:38.750 156 12557.55 96.08 54935.22 88888.00 2012-06-04 17:20:38.875 156 12557.58 96.10 54935.25 88888.00 2012-06-04 17:20:39.000 156 12557.55 96.10 54935.22 88888.00 2012-06-04 17:20:39.125 156 12557.55 96.08 54935.22 88888.00 2012-06-04 17:20:39.250 156 12557.50 96.05 54935.25 88888.00 2012-06-04 17:20:39.375 156 12557.52 96.05 54935.22 88888.00 2012-06-04 17:20:39.500 156 12557.52 96.03 54935.25 88888.00 2012-06-04 17:20:39.625 156 12557.48 96.00 54935.22 88888.00 2012-06-04 17:20:39.750 156 12557.45 96.00 54935.25 88888.00 2012-06-04 17:20:39.875 156 12557.50 96.00 54935.25 88888.00 2012-06-04 17:20:40.000 156 12557.48 96.00 54935.25 88888.00 2012-06-04 17:20:40.125 156 12557.40 96.00 54935.30 88888.00 2012-06-04 17:20:40.250 156 12557.33 95.97 54935.35 88888.00 2012-06-04 17:20:40.375 156 12557.33 95.97 54935.32 88888.00 2012-06-04 17:20:40.500 156 12557.33 95.90 54935.35 88888.00 2012-06-04 17:20:40.625 156 12557.30 95.90 54935.30 88888.00 2012-06-04 17:20:40.750 156 12557.27 95.88 54935.32 88888.00 2012-06-04 17:20:40.875 156 12557.27 95.85 54935.35 88888.00 2012-06-04 17:20:41.000 156 12557.25 95.85 54935.38 88888.00 2012-06-04 17:20:41.125 156 12557.20 95.85 54935.40 88888.00 2012-06-04 17:20:41.250 156 12557.20 95.85 54935.40 88888.00 2012-06-04 17:20:41.375 156 12557.20 95.85 54935.40 88888.00 2012-06-04 17:20:41.500 156 12557.15 95.85 54935.38 88888.00 2012-06-04 17:20:41.625 156 12557.17 95.80 54935.38 88888.00 2012-06-04 17:20:41.750 156 12557.15 95.75 54935.35 88888.00 2012-06-04 17:20:41.875 156 12557.15 95.78 54935.40 88888.00 2012-06-04 17:20:42.000 156 12557.17 95.80 54935.40 88888.00 2012-06-04 17:20:42.125 156 12557.15 95.80 54935.38 88888.00 2012-06-04 17:20:42.250 156 12557.05 95.72 54935.38 88888.00 2012-06-04 17:20:42.375 156 12557.05 95.70 54935.38 88888.00 2012-06-04 17:20:42.500 156 12557.08 95.70 54935.40 88888.00 2012-06-04 17:20:42.625 156 12557.05 95.72 54935.40 88888.00 2012-06-04 17:20:42.750 156 12557.00 95.67 54935.43 88888.00 2012-06-04 17:20:42.875 156 12557.05 95.67 54935.45 88888.00 2012-06-04 17:20:43.000 156 12557.00 95.70 54935.45 88888.00 2012-06-04 17:20:43.125 156 12556.98 95.67 54935.43 88888.00 2012-06-04 17:20:43.250 156 12557.02 95.67 54935.43 88888.00 2012-06-04 17:20:43.375 156 12557.02 95.67 54935.43 88888.00 2012-06-04 17:20:43.500 156 12557.02 95.67 54935.40 88888.00 2012-06-04 17:20:43.625 156 12557.02 95.65 54935.38 88888.00 2012-06-04 17:20:43.750 156 12557.00 95.65 54935.40 88888.00 2012-06-04 17:20:43.875 156 12556.98 95.65 54935.43 88888.00 2012-06-04 17:20:44.000 156 12556.92 95.65 54935.45 88888.00 2012-06-04 17:20:44.125 156 12556.90 95.65 54935.43 88888.00 2012-06-04 17:20:44.250 156 12556.90 95.65 54935.47 88888.00 2012-06-04 17:20:44.375 156 12556.92 95.67 54935.50 88888.00 2012-06-04 17:20:44.500 156 12556.92 95.62 54935.50 88888.00 2012-06-04 17:20:44.625 156 12556.90 95.60 54935.47 88888.00 2012-06-04 17:20:44.750 156 12556.88 95.60 54935.47 88888.00 2012-06-04 17:20:44.875 156 12556.88 95.58 54935.45 88888.00 2012-06-04 17:20:45.000 156 12556.88 95.53 54935.43 88888.00 2012-06-04 17:20:45.125 156 12556.85 95.50 54935.40 88888.00 2012-06-04 17:20:45.250 156 12556.83 95.53 54935.45 88888.00 2012-06-04 17:20:45.375 156 12556.88 95.55 54935.45 88888.00 2012-06-04 17:20:45.500 156 12556.85 95.55 54935.43 88888.00 2012-06-04 17:20:45.625 156 12556.80 95.53 54935.45 88888.00 2012-06-04 17:20:45.750 156 12556.80 95.47 54935.47 88888.00 2012-06-04 17:20:45.875 156 12556.77 95.53 54935.47 88888.00 2012-06-04 17:20:46.000 156 12556.83 95.50 54935.45 88888.00 2012-06-04 17:20:46.125 156 12556.80 95.50 54935.45 88888.00 2012-06-04 17:20:46.250 156 12556.73 95.45 54935.47 88888.00 2012-06-04 17:20:46.375 156 12556.77 95.45 54935.45 88888.00 2012-06-04 17:20:46.500 156 12556.77 95.47 54935.47 88888.00 2012-06-04 17:20:46.625 156 12556.75 95.47 54935.50 88888.00 2012-06-04 17:20:46.750 156 12556.75 95.47 54935.53 88888.00 2012-06-04 17:20:46.875 156 12556.73 95.47 54935.53 88888.00 2012-06-04 17:20:47.000 156 12556.80 95.47 54935.50 88888.00 2012-06-04 17:20:47.125 156 12556.80 95.47 54935.50 88888.00 2012-06-04 17:20:47.250 156 12556.70 95.47 54935.55 88888.00 2012-06-04 17:20:47.375 156 12556.75 95.47 54935.50 88888.00 2012-06-04 17:20:47.500 156 12556.80 95.53 54935.50 88888.00 2012-06-04 17:20:47.625 156 12556.75 95.55 54935.50 88888.00 2012-06-04 17:20:47.750 156 12556.67 95.55 54935.53 88888.00 2012-06-04 17:20:47.875 156 12556.70 95.53 54935.47 88888.00 2012-06-04 17:20:48.000 156 12556.75 95.53 54935.50 88888.00 2012-06-04 17:20:48.125 156 12556.73 95.55 54935.53 88888.00 2012-06-04 17:20:48.250 156 12556.60 95.55 54935.50 88888.00 2012-06-04 17:20:48.375 156 12556.55 95.58 54935.50 88888.00 2012-06-04 17:20:48.500 156 12556.55 95.58 54935.53 88888.00 2012-06-04 17:20:48.625 156 12556.60 95.60 54935.53 88888.00 2012-06-04 17:20:48.750 156 12556.60 95.62 54935.53 88888.00 2012-06-04 17:20:48.875 156 12556.52 95.58 54935.47 88888.00 2012-06-04 17:20:49.000 156 12556.50 95.60 54935.50 88888.00 2012-06-04 17:20:49.125 156 12556.52 95.62 54935.53 88888.00 2012-06-04 17:20:49.250 156 12556.40 95.60 54935.55 88888.00 2012-06-04 17:20:49.375 156 12556.42 95.65 54935.55 88888.00 2012-06-04 17:20:49.500 156 12556.48 95.62 54935.57 88888.00 2012-06-04 17:20:49.625 156 12556.50 95.62 54935.55 88888.00 2012-06-04 17:20:49.750 156 12556.48 95.65 54935.57 88888.00 2012-06-04 17:20:49.875 156 12556.45 95.67 54935.55 88888.00 2012-06-04 17:20:50.000 156 12556.38 95.70 54935.53 88888.00 2012-06-04 17:20:50.125 156 12556.42 95.72 54935.53 88888.00 2012-06-04 17:20:50.250 156 12556.38 95.70 54935.53 88888.00 2012-06-04 17:20:50.375 156 12556.42 95.72 54935.55 88888.00 2012-06-04 17:20:50.500 156 12556.42 95.78 54935.55 88888.00 2012-06-04 17:20:50.625 156 12556.40 95.80 54935.55 88888.00 2012-06-04 17:20:50.750 156 12556.45 95.85 54935.57 88888.00 2012-06-04 17:20:50.875 156 12556.50 95.88 54935.55 88888.00 2012-06-04 17:20:51.000 156 12556.48 95.90 54935.55 88888.00 2012-06-04 17:20:51.125 156 12556.50 95.95 54935.53 88888.00 2012-06-04 17:20:51.250 156 12556.42 95.97 54935.57 88888.00 2012-06-04 17:20:51.375 156 12556.40 95.97 54935.53 88888.00 2012-06-04 17:20:51.500 156 12556.42 95.97 54935.53 88888.00 2012-06-04 17:20:51.625 156 12556.42 96.00 54935.53 88888.00 2012-06-04 17:20:51.750 156 12556.50 96.03 54935.53 88888.00 2012-06-04 17:20:51.875 156 12556.48 96.08 54935.55 88888.00 2012-06-04 17:20:52.000 156 12556.40 96.08 54935.53 88888.00 2012-06-04 17:20:52.125 156 12556.38 96.08 54935.50 88888.00 2012-06-04 17:20:52.250 156 12556.33 96.10 54935.55 88888.00 2012-06-04 17:20:52.375 156 12556.35 96.12 54935.53 88888.00 2012-06-04 17:20:52.500 156 12556.38 96.12 54935.55 88888.00 2012-06-04 17:20:52.625 156 12556.45 96.15 54935.57 88888.00 2012-06-04 17:20:52.750 156 12556.40 96.17 54935.57 88888.00 2012-06-04 17:20:52.875 156 12556.45 96.20 54935.53 88888.00 2012-06-04 17:20:53.000 156 12556.42 96.22 54935.50 88888.00 2012-06-04 17:20:53.125 156 12556.42 96.22 54935.53 88888.00 2012-06-04 17:20:53.250 156 12556.38 96.22 54935.53 88888.00 2012-06-04 17:20:53.375 156 12556.40 96.25 54935.55 88888.00 2012-06-04 17:20:53.500 156 12556.45 96.30 54935.55 88888.00 2012-06-04 17:20:53.625 156 12556.45 96.33 54935.53 88888.00 2012-06-04 17:20:53.750 156 12556.42 96.33 54935.53 88888.00 2012-06-04 17:20:53.875 156 12556.42 96.28 54935.50 88888.00 2012-06-04 17:20:54.000 156 12556.48 96.28 54935.53 88888.00 2012-06-04 17:20:54.125 156 12556.45 96.35 54935.53 88888.00 2012-06-04 17:20:54.250 156 12556.38 96.38 54935.53 88888.00 2012-06-04 17:20:54.375 156 12556.38 96.40 54935.53 88888.00 2012-06-04 17:20:54.500 156 12556.40 96.35 54935.53 88888.00 2012-06-04 17:20:54.625 156 12556.50 96.38 54935.53 88888.00 2012-06-04 17:20:54.750 156 12556.48 96.38 54935.53 88888.00 2012-06-04 17:20:54.875 156 12556.45 96.42 54935.53 88888.00 2012-06-04 17:20:55.000 156 12556.45 96.42 54935.53 88888.00 2012-06-04 17:20:55.125 156 12556.45 96.40 54935.53 88888.00 2012-06-04 17:20:55.250 156 12556.45 96.38 54935.55 88888.00 2012-06-04 17:20:55.375 156 12556.45 96.42 54935.55 88888.00 2012-06-04 17:20:55.500 156 12556.42 96.42 54935.53 88888.00 2012-06-04 17:20:55.625 156 12556.38 96.45 54935.55 88888.00 2012-06-04 17:20:55.750 156 12556.33 96.42 54935.57 88888.00 2012-06-04 17:20:55.875 156 12556.33 96.40 54935.53 88888.00 2012-06-04 17:20:56.000 156 12556.42 96.42 54935.53 88888.00 2012-06-04 17:20:56.125 156 12556.45 96.40 54935.57 88888.00 2012-06-04 17:20:56.250 156 12556.42 96.40 54935.57 88888.00 2012-06-04 17:20:56.375 156 12556.48 96.40 54935.57 88888.00 2012-06-04 17:20:56.500 156 12556.40 96.40 54935.55 88888.00 2012-06-04 17:20:56.625 156 12556.40 96.40 54935.55 88888.00 2012-06-04 17:20:56.750 156 12556.45 96.40 54935.55 88888.00 2012-06-04 17:20:56.875 156 12556.50 96.35 54935.55 88888.00 2012-06-04 17:20:57.000 156 12556.55 96.35 54935.57 88888.00 2012-06-04 17:20:57.125 156 12556.52 96.35 54935.60 88888.00 2012-06-04 17:20:57.250 156 12556.42 96.30 54935.57 88888.00 2012-06-04 17:20:57.375 156 12556.52 96.33 54935.57 88888.00 2012-06-04 17:20:57.500 156 12556.42 96.30 54935.57 88888.00 2012-06-04 17:20:57.625 156 12556.45 96.28 54935.60 88888.00 2012-06-04 17:20:57.750 156 12556.48 96.30 54935.57 88888.00 2012-06-04 17:20:57.875 156 12556.45 96.28 54935.57 88888.00 2012-06-04 17:20:58.000 156 12556.48 96.28 54935.60 88888.00 2012-06-04 17:20:58.125 156 12556.58 96.30 54935.60 88888.00 2012-06-04 17:20:58.250 156 12556.58 96.30 54935.60 88888.00 2012-06-04 17:20:58.375 156 12556.60 96.33 54935.57 88888.00 2012-06-04 17:20:58.500 156 12556.58 96.25 54935.57 88888.00 2012-06-04 17:20:58.625 156 12556.60 96.22 54935.60 88888.00 2012-06-04 17:20:58.750 156 12556.65 96.33 54935.62 88888.00 2012-06-04 17:20:58.875 156 12556.65 96.33 54935.68 88888.00 2012-06-04 17:20:59.000 156 12556.60 96.28 54935.62 88888.00 2012-06-04 17:20:59.125 156 12556.58 96.25 54935.62 88888.00 2012-06-04 17:20:59.250 156 12556.52 96.25 54935.60 88888.00 2012-06-04 17:20:59.375 156 12556.58 96.30 54935.60 88888.00 2012-06-04 17:20:59.500 156 12556.55 96.25 54935.60 88888.00 2012-06-04 17:20:59.625 156 12556.52 96.25 54935.57 88888.00 2012-06-04 17:20:59.750 156 12556.52 96.30 54935.57 88888.00 2012-06-04 17:20:59.875 156 12556.62 96.30 54935.57 88888.00 2012-06-04 17:21:00.000 156 12556.67 96.28 54935.60 88888.00 2012-06-04 17:21:00.125 156 12556.75 96.28 54935.60 88888.00 2012-06-04 17:21:00.250 156 12556.75 96.28 54935.57 88888.00 2012-06-04 17:21:00.375 156 12556.77 96.30 54935.57 88888.00 2012-06-04 17:21:00.500 156 12556.75 96.33 54935.57 88888.00 2012-06-04 17:21:00.625 156 12556.73 96.33 54935.57 88888.00 2012-06-04 17:21:00.750 156 12556.75 96.30 54935.57 88888.00 2012-06-04 17:21:00.875 156 12556.77 96.25 54935.57 88888.00 2012-06-04 17:21:01.000 156 12556.77 96.25 54935.60 88888.00 2012-06-04 17:21:01.125 156 12556.75 96.28 54935.62 88888.00 2012-06-04 17:21:01.250 156 12556.75 96.33 54935.60 88888.00 2012-06-04 17:21:01.375 156 12556.85 96.33 54935.57 88888.00 2012-06-04 17:21:01.500 156 12556.88 96.33 54935.57 88888.00 2012-06-04 17:21:01.625 156 12556.80 96.33 54935.60 88888.00 2012-06-04 17:21:01.750 156 12556.80 96.33 54935.57 88888.00 2012-06-04 17:21:01.875 156 12556.75 96.33 54935.55 88888.00 2012-06-04 17:21:02.000 156 12556.75 96.35 54935.55 88888.00 2012-06-04 17:21:02.125 156 12556.75 96.38 54935.57 88888.00 2012-06-04 17:21:02.250 156 12556.67 96.40 54935.62 88888.00 2012-06-04 17:21:02.375 156 12556.67 96.40 54935.60 88888.00 2012-06-04 17:21:02.500 156 12556.67 96.40 54935.57 88888.00 2012-06-04 17:21:02.625 156 12556.67 96.38 54935.55 88888.00 2012-06-04 17:21:02.750 156 12556.65 96.40 54935.57 88888.00 2012-06-04 17:21:02.875 156 12556.73 96.42 54935.57 88888.00 2012-06-04 17:21:03.000 156 12556.70 96.42 54935.55 88888.00 2012-06-04 17:21:03.125 156 12556.73 96.45 54935.57 88888.00 2012-06-04 17:21:03.250 156 12556.73 96.47 54935.60 88888.00 2012-06-04 17:21:03.375 156 12556.75 96.45 54935.57 88888.00 2012-06-04 17:21:03.500 156 12556.75 96.47 54935.57 88888.00 2012-06-04 17:21:03.625 156 12556.75 96.47 54935.53 88888.00 2012-06-04 17:21:03.750 156 12556.77 96.47 54935.53 88888.00 2012-06-04 17:21:03.875 156 12556.80 96.47 54935.57 88888.00 2012-06-04 17:21:04.000 156 12556.75 96.45 54935.57 88888.00 2012-06-04 17:21:04.125 156 12556.67 96.47 54935.60 88888.00 2012-06-04 17:21:04.250 156 12556.67 96.50 54935.60 88888.00 2012-06-04 17:21:04.375 156 12556.73 96.53 54935.57 88888.00 2012-06-04 17:21:04.500 156 12556.65 96.47 54935.57 88888.00 2012-06-04 17:21:04.625 156 12556.62 96.47 54935.57 88888.00 2012-06-04 17:21:04.750 156 12556.70 96.50 54935.60 88888.00 2012-06-04 17:21:04.875 156 12556.75 96.50 54935.60 88888.00 2012-06-04 17:21:05.000 156 12556.67 96.50 54935.57 88888.00 2012-06-04 17:21:05.125 156 12556.58 96.50 54935.55 88888.00 2012-06-04 17:21:05.250 156 12556.50 96.47 54935.60 88888.00 2012-06-04 17:21:05.375 156 12556.52 96.47 54935.60 88888.00 2012-06-04 17:21:05.500 156 12556.45 96.50 54935.60 88888.00 2012-06-04 17:21:05.625 156 12556.45 96.53 54935.57 88888.00 2012-06-04 17:21:05.750 156 12556.48 96.53 54935.57 88888.00 2012-06-04 17:21:05.875 156 12556.52 96.50 54935.55 88888.00 2012-06-04 17:21:06.000 156 12556.48 96.50 54935.57 88888.00 2012-06-04 17:21:06.125 156 12556.40 96.50 54935.60 88888.00 2012-06-04 17:21:06.250 156 12556.35 96.50 54935.60 88888.00 2012-06-04 17:21:06.375 156 12556.40 96.53 54935.60 88888.00 2012-06-04 17:21:06.500 156 12556.35 96.50 54935.62 88888.00 2012-06-04 17:21:06.625 156 12556.30 96.47 54935.60 88888.00 2012-06-04 17:21:06.750 156 12556.30 96.50 54935.57 88888.00 2012-06-04 17:21:06.875 156 12556.25 96.53 54935.57 88888.00 2012-06-04 17:21:07.000 156 12556.15 96.53 54935.60 88888.00 2012-06-04 17:21:07.125 156 12556.17 96.53 54935.62 88888.00 2012-06-04 17:21:07.250 156 12556.17 96.53 54935.62 88888.00 2012-06-04 17:21:07.375 156 12556.23 96.53 54935.62 88888.00 2012-06-04 17:21:07.500 156 12556.20 96.53 54935.62 88888.00 2012-06-04 17:21:07.625 156 12556.10 96.53 54935.62 88888.00 2012-06-04 17:21:07.750 156 12556.08 96.53 54935.60 88888.00 2012-06-04 17:21:07.875 156 12556.05 96.45 54935.60 88888.00 2012-06-04 17:21:08.000 156 12556.10 96.45 54935.60 88888.00 2012-06-04 17:21:08.125 156 12556.10 96.50 54935.65 88888.00 2012-06-04 17:21:08.250 156 12556.08 96.53 54935.68 88888.00 2012-06-04 17:21:08.375 156 12556.10 96.50 54935.70 88888.00 2012-06-04 17:21:08.500 156 12556.10 96.45 54935.65 88888.00 2012-06-04 17:21:08.625 156 12556.08 96.42 54935.65 88888.00 2012-06-04 17:21:08.750 156 12556.02 96.40 54935.62 88888.00 2012-06-04 17:21:08.875 156 12556.02 96.40 54935.60 88888.00 2012-06-04 17:21:09.000 156 12556.05 96.38 54935.57 88888.00 2012-06-04 17:21:09.125 156 12556.02 96.38 54935.60 88888.00 2012-06-04 17:21:09.250 156 12555.95 96.40 54935.57 88888.00 2012-06-04 17:21:09.375 156 12556.00 96.45 54935.57 88888.00 2012-06-04 17:21:09.500 156 12556.00 96.40 54935.57 88888.00 2012-06-04 17:21:09.625 156 12555.98 96.38 54935.57 88888.00 2012-06-04 17:21:09.750 156 12555.95 96.40 54935.60 88888.00 2012-06-04 17:21:09.875 156 12556.02 96.40 54935.57 88888.00 2012-06-04 17:21:10.000 156 12556.08 96.38 54935.57 88888.00 2012-06-04 17:21:10.125 156 12556.05 96.38 54935.55 88888.00 2012-06-04 17:21:10.250 156 12556.00 96.33 54935.60 88888.00 2012-06-04 17:21:10.375 156 12556.08 96.38 54935.62 88888.00 2012-06-04 17:21:10.500 156 12556.10 96.38 54935.57 88888.00 2012-06-04 17:21:10.625 156 12556.20 96.35 54935.55 88888.00 2012-06-04 17:21:10.750 156 12556.25 96.38 54935.55 88888.00 2012-06-04 17:21:10.875 156 12556.23 96.38 54935.57 88888.00 2012-06-04 17:21:11.000 156 12556.25 96.33 54935.55 88888.00 2012-06-04 17:21:11.125 156 12556.23 96.35 54935.57 88888.00 2012-06-04 17:21:11.250 156 12556.20 96.38 54935.57 88888.00 2012-06-04 17:21:11.375 156 12556.17 96.40 54935.57 88888.00 2012-06-04 17:21:11.500 156 12556.20 96.40 54935.55 88888.00 2012-06-04 17:21:11.625 156 12556.23 96.38 54935.55 88888.00 2012-06-04 17:21:11.750 156 12556.33 96.35 54935.55 88888.00 2012-06-04 17:21:11.875 156 12556.35 96.40 54935.55 88888.00 2012-06-04 17:21:12.000 156 12556.38 96.42 54935.55 88888.00 2012-06-04 17:21:12.125 156 12556.40 96.42 54935.55 88888.00 2012-06-04 17:21:12.250 156 12556.35 96.40 54935.55 88888.00 2012-06-04 17:21:12.375 156 12556.40 96.42 54935.53 88888.00 2012-06-04 17:21:12.500 156 12556.42 96.47 54935.47 88888.00 2012-06-04 17:21:12.625 156 12556.48 96.50 54935.45 88888.00 2012-06-04 17:21:12.750 156 12556.52 96.47 54935.45 88888.00 2012-06-04 17:21:12.875 156 12556.58 96.47 54935.47 88888.00 2012-06-04 17:21:13.000 156 12556.55 96.45 54935.50 88888.00 2012-06-04 17:21:13.125 156 12556.60 96.47 54935.50 88888.00 2012-06-04 17:21:13.250 156 12556.52 96.50 54935.50 88888.00 2012-06-04 17:21:13.375 156 12556.62 96.55 54935.50 88888.00 2012-06-04 17:21:13.500 156 12556.65 96.53 54935.50 88888.00 2012-06-04 17:21:13.625 156 12556.65 96.50 54935.47 88888.00 2012-06-04 17:21:13.750 156 12556.62 96.55 54935.45 88888.00 2012-06-04 17:21:13.875 156 12556.60 96.55 54935.43 88888.00 2012-06-04 17:21:14.000 156 12556.70 96.55 54935.43 88888.00 2012-06-04 17:21:14.125 156 12556.67 96.55 54935.43 88888.00 2012-06-04 17:21:14.250 156 12556.60 96.55 54935.45 88888.00 2012-06-04 17:21:14.375 156 12556.67 96.53 54935.40 88888.00 2012-06-04 17:21:14.500 156 12556.77 96.60 54935.40 88888.00 2012-06-04 17:21:14.625 156 12556.80 96.62 54935.45 88888.00 2012-06-04 17:21:14.750 156 12556.83 96.70 54935.43 88888.00 2012-06-04 17:21:14.875 156 12556.85 96.67 54935.40 88888.00 2012-06-04 17:21:15.000 156 12556.88 96.65 54935.38 88888.00 2012-06-04 17:21:15.125 156 12556.88 96.67 54935.40 88888.00 2012-06-04 17:21:15.250 156 12556.90 96.67 54935.40 88888.00 2012-06-04 17:21:15.375 156 12556.90 96.70 54935.40 88888.00 2012-06-04 17:21:15.500 156 12556.98 96.70 54935.38 88888.00 2012-06-04 17:21:15.625 156 12557.05 96.70 54935.35 88888.00 2012-06-04 17:21:15.750 156 12557.10 96.72 54935.35 88888.00 2012-06-04 17:21:15.875 156 12557.05 96.75 54935.35 88888.00 2012-06-04 17:21:16.000 156 12557.02 96.72 54935.32 88888.00 2012-06-04 17:21:16.125 156 12557.08 96.70 54935.32 88888.00 2012-06-04 17:21:16.250 156 12557.12 96.67 54935.32 88888.00 2012-06-04 17:21:16.375 156 12557.12 96.67 54935.32 88888.00 2012-06-04 17:21:16.500 156 12557.15 96.67 54935.35 88888.00 2012-06-04 17:21:16.625 156 12557.17 96.65 54935.35 88888.00 2012-06-04 17:21:16.750 156 12557.17 96.65 54935.32 88888.00 2012-06-04 17:21:16.875 156 12557.15 96.70 54935.35 88888.00 2012-06-04 17:21:17.000 156 12557.15 96.67 54935.35 88888.00 2012-06-04 17:21:17.125 156 12557.17 96.65 54935.32 88888.00 2012-06-04 17:21:17.250 156 12557.25 96.65 54935.32 88888.00 2012-06-04 17:21:17.375 156 12557.33 96.67 54935.32 88888.00 2012-06-04 17:21:17.500 156 12557.30 96.67 54935.32 88888.00 2012-06-04 17:21:17.625 156 12557.30 96.67 54935.32 88888.00 2012-06-04 17:21:17.750 156 12557.35 96.62 54935.35 88888.00 2012-06-04 17:21:17.875 156 12557.35 96.65 54935.32 88888.00 2012-06-04 17:21:18.000 156 12557.40 96.67 54935.28 88888.00 2012-06-04 17:21:18.125 156 12557.45 96.67 54935.32 88888.00 2012-06-04 17:21:18.250 156 12557.38 96.62 54935.30 88888.00 2012-06-04 17:21:18.375 156 12557.40 96.65 54935.30 88888.00 2012-06-04 17:21:18.500 156 12557.52 96.65 54935.28 88888.00 2012-06-04 17:21:18.625 156 12557.52 96.70 54935.28 88888.00 2012-06-04 17:21:18.750 156 12557.48 96.70 54935.30 88888.00 2012-06-04 17:21:18.875 156 12557.45 96.70 54935.32 88888.00 2012-06-04 17:21:19.000 156 12557.58 96.72 54935.28 88888.00 2012-06-04 17:21:19.125 156 12557.62 96.70 54935.30 88888.00 2012-06-04 17:21:19.250 156 12557.62 96.67 54935.28 88888.00 2012-06-04 17:21:19.375 156 12557.65 96.70 54935.22 88888.00 2012-06-04 17:21:19.500 156 12557.67 96.65 54935.28 88888.00 2012-06-04 17:21:19.625 156 12557.70 96.65 54935.30 88888.00 2012-06-04 17:21:19.750 156 12557.75 96.65 54935.30 88888.00 2012-06-04 17:21:19.875 156 12557.73 96.65 54935.30 88888.00 2012-06-04 17:21:20.000 156 12557.70 96.65 54935.22 88888.00 2012-06-04 17:21:20.125 156 12557.70 96.65 54935.22 88888.00 2012-06-04 17:21:20.250 156 12557.67 96.60 54935.22 88888.00 2012-06-04 17:21:20.375 156 12557.67 96.65 54935.25 88888.00 2012-06-04 17:21:20.500 156 12557.65 96.65 54935.25 88888.00 2012-06-04 17:21:20.625 156 12557.62 96.62 54935.22 88888.00 2012-06-04 17:21:20.750 156 12557.60 96.62 54935.22 88888.00 2012-06-04 17:21:20.875 156 12557.67 96.65 54935.22 88888.00 2012-06-04 17:21:21.000 156 12557.67 96.62 54935.25 88888.00 2012-06-04 17:21:21.125 156 12557.65 96.60 54935.30 88888.00 2012-06-04 17:21:21.250 156 12557.65 96.58 54935.30 88888.00 2012-06-04 17:21:21.375 156 12557.70 96.58 54935.28 88888.00 2012-06-04 17:21:21.500 156 12557.73 96.58 54935.28 88888.00 2012-06-04 17:21:21.625 156 12557.73 96.58 54935.30 88888.00 2012-06-04 17:21:21.750 156 12557.73 96.60 54935.30 88888.00 2012-06-04 17:21:21.875 156 12557.77 96.62 54935.28 88888.00 2012-06-04 17:21:22.000 156 12557.80 96.58 54935.28 88888.00 2012-06-04 17:21:22.125 156 12557.80 96.53 54935.28 88888.00 2012-06-04 17:21:22.250 156 12557.70 96.55 54935.32 88888.00 2012-06-04 17:21:22.375 156 12557.73 96.53 54935.30 88888.00 2012-06-04 17:21:22.500 156 12557.73 96.53 54935.30 88888.00 2012-06-04 17:21:22.625 156 12557.75 96.55 54935.32 88888.00 2012-06-04 17:21:22.750 156 12557.75 96.55 54935.30 88888.00 2012-06-04 17:21:22.875 156 12557.75 96.55 54935.30 88888.00 2012-06-04 17:21:23.000 156 12557.77 96.55 54935.30 88888.00 2012-06-04 17:21:23.125 156 12557.77 96.55 54935.30 88888.00 2012-06-04 17:21:23.250 156 12557.80 96.58 54935.30 88888.00 2012-06-04 17:21:23.375 156 12557.85 96.58 54935.28 88888.00 2012-06-04 17:21:23.500 156 12557.83 96.55 54935.25 88888.00 2012-06-04 17:21:23.625 156 12557.83 96.55 54935.22 88888.00 2012-06-04 17:21:23.750 156 12557.80 96.58 54935.25 88888.00 2012-06-04 17:21:23.875 156 12557.77 96.58 54935.25 88888.00 2012-06-04 17:21:24.000 156 12557.73 96.58 54935.22 88888.00 2012-06-04 17:21:24.125 156 12557.75 96.58 54935.25 88888.00 2012-06-04 17:21:24.250 156 12557.77 96.58 54935.25 88888.00 2012-06-04 17:21:24.375 156 12557.73 96.58 54935.25 88888.00 2012-06-04 17:21:24.500 156 12557.75 96.55 54935.25 88888.00 2012-06-04 17:21:24.625 156 12557.75 96.53 54935.22 88888.00 2012-06-04 17:21:24.750 156 12557.75 96.55 54935.22 88888.00 2012-06-04 17:21:24.875 156 12557.67 96.55 54935.20 88888.00 2012-06-04 17:21:25.000 156 12557.65 96.50 54935.18 88888.00 2012-06-04 17:21:25.125 156 12557.65 96.50 54935.20 88888.00 2012-06-04 17:21:25.250 156 12557.65 96.45 54935.22 88888.00 2012-06-04 17:21:25.375 156 12557.65 96.47 54935.22 88888.00 2012-06-04 17:21:25.500 156 12557.65 96.45 54935.20 88888.00 2012-06-04 17:21:25.625 156 12557.65 96.47 54935.22 88888.00 2012-06-04 17:21:25.750 156 12557.60 96.47 54935.22 88888.00 2012-06-04 17:21:25.875 156 12557.58 96.47 54935.22 88888.00 2012-06-04 17:21:26.000 156 12557.50 96.45 54935.22 88888.00 2012-06-04 17:21:26.125 156 12557.48 96.42 54935.28 88888.00 2012-06-04 17:21:26.250 156 12557.45 96.45 54935.32 88888.00 2012-06-04 17:21:26.375 156 12557.50 96.42 54935.30 88888.00 2012-06-04 17:21:26.500 156 12557.48 96.45 54935.28 88888.00 2012-06-04 17:21:26.625 156 12557.48 96.42 54935.30 88888.00 2012-06-04 17:21:26.750 156 12557.48 96.42 54935.30 88888.00 2012-06-04 17:21:26.875 156 12557.52 96.42 54935.30 88888.00 2012-06-04 17:21:27.000 156 12557.48 96.42 54935.30 88888.00 2012-06-04 17:21:27.125 156 12557.42 96.40 54935.30 88888.00 2012-06-04 17:21:27.250 156 12557.35 96.40 54935.30 88888.00 2012-06-04 17:21:27.375 156 12557.38 96.42 54935.30 88888.00 2012-06-04 17:21:27.500 156 12557.38 96.45 54935.30 88888.00 2012-06-04 17:21:27.625 156 12557.40 96.42 54935.30 88888.00 2012-06-04 17:21:27.750 156 12557.38 96.45 54935.30 88888.00 2012-06-04 17:21:27.875 156 12557.35 96.42 54935.28 88888.00 2012-06-04 17:21:28.000 156 12557.33 96.38 54935.28 88888.00 2012-06-04 17:21:28.125 156 12557.27 96.40 54935.30 88888.00 2012-06-04 17:21:28.250 156 12557.25 96.40 54935.30 88888.00 2012-06-04 17:21:28.375 156 12557.33 96.42 54935.30 88888.00 2012-06-04 17:21:28.500 156 12557.25 96.40 54935.35 88888.00 2012-06-04 17:21:28.625 156 12557.17 96.35 54935.32 88888.00 2012-06-04 17:21:28.750 156 12557.15 96.35 54935.32 88888.00 2012-06-04 17:21:28.875 156 12557.12 96.33 54935.30 88888.00 2012-06-04 17:21:29.000 156 12557.02 96.38 54935.32 88888.00 2012-06-04 17:21:29.125 156 12557.05 96.35 54935.35 88888.00 2012-06-04 17:21:29.250 156 12557.05 96.35 54935.38 88888.00 2012-06-04 17:21:29.375 156 12557.05 96.38 54935.38 88888.00 2012-06-04 17:21:29.500 156 12557.05 96.38 54935.38 88888.00 2012-06-04 17:21:29.625 156 12557.05 96.35 54935.38 88888.00 2012-06-04 17:21:29.750 156 12556.98 96.35 54935.35 88888.00 2012-06-04 17:21:29.875 156 12556.95 96.35 54935.35 88888.00 2012-06-04 17:21:30.000 156 12557.02 96.38 54935.35 88888.00 2012-06-04 17:21:30.125 156 12557.00 96.38 54935.35 88888.00 2012-06-04 17:21:30.250 156 12556.90 96.40 54935.35 88888.00 2012-06-04 17:21:30.375 156 12556.92 96.42 54935.35 88888.00 2012-06-04 17:21:30.500 156 12556.85 96.38 54935.30 88888.00 2012-06-04 17:21:30.625 156 12556.70 96.40 54935.30 88888.00 2012-06-04 17:21:30.750 156 12556.73 96.42 54935.35 88888.00 2012-06-04 17:21:30.875 156 12556.77 96.42 54935.38 88888.00 2012-06-04 17:21:31.000 156 12556.80 96.50 54935.35 88888.00 2012-06-04 17:21:31.125 156 12556.75 96.53 54935.38 88888.00 2012-06-04 17:21:31.250 156 12556.67 96.55 54935.40 88888.00 2012-06-04 17:21:31.375 156 12556.73 96.53 54935.38 88888.00 2012-06-04 17:21:31.500 156 12556.75 96.53 54935.35 88888.00 2012-06-04 17:21:31.625 156 12556.73 96.55 54935.38 88888.00 2012-06-04 17:21:31.750 156 12556.70 96.58 54935.40 88888.00 2012-06-04 17:21:31.875 156 12556.75 96.58 54935.38 88888.00 2012-06-04 17:21:32.000 156 12556.75 96.55 54935.38 88888.00 2012-06-04 17:21:32.125 156 12556.77 96.60 54935.40 88888.00 2012-06-04 17:21:32.250 156 12556.77 96.58 54935.43 88888.00 2012-06-04 17:21:32.375 156 12556.77 96.60 54935.43 88888.00 2012-06-04 17:21:32.500 156 12556.75 96.60 54935.45 88888.00 2012-06-04 17:21:32.625 156 12556.70 96.58 54935.43 88888.00 2012-06-04 17:21:32.750 156 12556.73 96.60 54935.40 88888.00 2012-06-04 17:21:32.875 156 12556.83 96.58 54935.38 88888.00 2012-06-04 17:21:33.000 156 12556.83 96.60 54935.35 88888.00 2012-06-04 17:21:33.125 156 12556.77 96.65 54935.40 88888.00 2012-06-04 17:21:33.250 156 12556.75 96.60 54935.43 88888.00 2012-06-04 17:21:33.375 156 12556.77 96.65 54935.40 88888.00 2012-06-04 17:21:33.500 156 12556.77 96.67 54935.43 88888.00 2012-06-04 17:21:33.625 156 12556.80 96.67 54935.43 88888.00 2012-06-04 17:21:33.750 156 12556.80 96.67 54935.43 88888.00 2012-06-04 17:21:33.875 156 12556.80 96.67 54935.40 88888.00 2012-06-04 17:21:34.000 156 12556.85 96.67 54935.40 88888.00 2012-06-04 17:21:34.125 156 12556.88 96.70 54935.40 88888.00 2012-06-04 17:21:34.250 156 12556.80 96.70 54935.38 88888.00 2012-06-04 17:21:34.375 156 12556.83 96.70 54935.43 88888.00 2012-06-04 17:21:34.500 156 12556.80 96.67 54935.47 88888.00 2012-06-04 17:21:34.625 156 12556.77 96.72 54935.45 88888.00 2012-06-04 17:21:34.750 156 12556.83 96.75 54935.47 88888.00 2012-06-04 17:21:34.875 156 12556.90 96.78 54935.47 88888.00 2012-06-04 17:21:35.000 156 12556.92 96.75 54935.43 88888.00 2012-06-04 17:21:35.125 156 12556.95 96.78 54935.45 88888.00 2012-06-04 17:21:35.250 156 12556.95 96.80 54935.47 88888.00 2012-06-04 17:21:35.375 156 12556.92 96.80 54935.43 88888.00 2012-06-04 17:21:35.500 156 12556.92 96.83 54935.47 88888.00 2012-06-04 17:21:35.625 156 12556.98 96.88 54935.47 88888.00 2012-06-04 17:21:35.750 156 12556.98 96.85 54935.43 88888.00 2012-06-04 17:21:35.875 156 12556.95 96.88 54935.40 88888.00 2012-06-04 17:21:36.000 156 12556.98 96.90 54935.43 88888.00 2012-06-04 17:21:36.125 156 12557.00 96.92 54935.45 88888.00 2012-06-04 17:21:36.250 156 12556.98 96.92 54935.45 88888.00 2012-06-04 17:21:36.375 156 12557.02 96.95 54935.45 88888.00 2012-06-04 17:21:36.500 156 12557.05 96.97 54935.40 88888.00 2012-06-04 17:21:36.625 156 12557.05 96.97 54935.40 88888.00 2012-06-04 17:21:36.750 156 12557.08 97.00 54935.45 88888.00 2012-06-04 17:21:36.875 156 12557.10 96.97 54935.43 88888.00 2012-06-04 17:21:37.000 156 12557.12 97.00 54935.43 88888.00 2012-06-04 17:21:37.125 156 12557.23 97.05 54935.43 88888.00 2012-06-04 17:21:37.250 156 12557.20 97.05 54935.43 88888.00 2012-06-04 17:21:37.375 156 12557.27 97.05 54935.43 88888.00 2012-06-04 17:21:37.500 156 12557.35 97.05 54935.43 88888.00 2012-06-04 17:21:37.625 156 12557.35 97.03 54935.40 88888.00 2012-06-04 17:21:37.750 156 12557.33 97.05 54935.40 88888.00 2012-06-04 17:21:37.875 156 12557.35 97.08 54935.40 88888.00 2012-06-04 17:21:38.000 156 12557.40 97.08 54935.38 88888.00 2012-06-04 17:21:38.125 156 12557.40 97.08 54935.38 88888.00 2012-06-04 17:21:38.250 156 12557.33 97.10 54935.40 88888.00 2012-06-04 17:21:38.375 156 12557.33 97.12 54935.38 88888.00 2012-06-04 17:21:38.500 156 12557.38 97.12 54935.38 88888.00 2012-06-04 17:21:38.625 156 12557.35 97.15 54935.40 88888.00 2012-06-04 17:21:38.750 156 12557.40 97.17 54935.40 88888.00 2012-06-04 17:21:38.875 156 12557.40 97.20 54935.53 88888.00 2012-06-04 17:21:39.000 156 12557.40 97.17 54935.45 88888.00 2012-06-04 17:21:39.125 156 12557.38 97.17 54935.38 88888.00 2012-06-04 17:21:39.250 156 12557.40 97.17 54935.38 88888.00 2012-06-04 17:21:39.375 156 12557.45 97.22 54935.38 88888.00 2012-06-04 17:21:39.500 156 12557.45 97.22 54935.40 88888.00 2012-06-04 17:21:39.625 156 12557.45 97.22 54935.43 88888.00 2012-06-04 17:21:39.750 156 12557.45 97.28 54935.43 88888.00 2012-06-04 17:21:39.875 156 12557.48 97.22 54935.38 88888.00 2012-06-04 17:21:40.000 156 12557.48 97.15 54935.38 88888.00 2012-06-04 17:21:40.125 156 12557.42 97.17 54935.38 88888.00 2012-06-04 17:21:40.250 156 12557.50 97.17 54935.40 88888.00 2012-06-04 17:21:40.375 156 12557.58 97.20 54935.43 88888.00 2012-06-04 17:21:40.500 156 12557.58 97.17 54935.43 88888.00 2012-06-04 17:21:40.625 156 12557.58 97.15 54935.43 88888.00 2012-06-04 17:21:40.750 156 12557.60 97.15 54935.40 88888.00 2012-06-04 17:21:40.875 156 12557.62 97.17 54935.40 88888.00 2012-06-04 17:21:41.000 156 12557.62 97.15 54935.38 88888.00 2012-06-04 17:21:41.125 156 12557.62 97.12 54935.43 88888.00 2012-06-04 17:21:41.250 156 12557.65 97.17 54935.45 88888.00 2012-06-04 17:21:41.375 156 12557.60 97.17 54935.40 88888.00 2012-06-04 17:21:41.500 156 12557.58 97.12 54935.38 88888.00 2012-06-04 17:21:41.625 156 12557.58 97.10 54935.35 88888.00 2012-06-04 17:21:41.750 156 12557.60 97.10 54935.38 88888.00 2012-06-04 17:21:41.875 156 12557.62 97.12 54935.38 88888.00 2012-06-04 17:21:42.000 156 12557.65 97.10 54935.35 88888.00 2012-06-04 17:21:42.125 156 12557.67 97.10 54935.40 88888.00 2012-06-04 17:21:42.250 156 12557.75 97.10 54935.40 88888.00 2012-06-04 17:21:42.375 156 12557.75 97.08 54935.38 88888.00 2012-06-04 17:21:42.500 156 12557.77 97.05 54935.32 88888.00 2012-06-04 17:21:42.625 156 12557.85 97.08 54935.32 88888.00 2012-06-04 17:21:42.750 156 12557.88 97.08 54935.32 88888.00 2012-06-04 17:21:42.875 156 12557.88 97.05 54935.32 88888.00 2012-06-04 17:21:43.000 156 12557.95 97.08 54935.32 88888.00 2012-06-04 17:21:43.125 156 12558.02 97.05 54935.32 88888.00 2012-06-04 17:21:43.250 156 12558.00 97.03 54935.32 88888.00 2012-06-04 17:21:43.375 156 12558.08 97.03 54935.30 88888.00 2012-06-04 17:21:43.500 156 12558.12 97.00 54935.30 88888.00 2012-06-04 17:21:43.625 156 12558.10 96.97 54935.30 88888.00 2012-06-04 17:21:43.750 156 12558.12 96.95 54935.28 88888.00 2012-06-04 17:21:43.875 156 12558.17 96.92 54935.28 88888.00 2012-06-04 17:21:44.000 156 12558.20 96.90 54935.25 88888.00 2012-06-04 17:21:44.125 156 12558.23 96.88 54935.25 88888.00 2012-06-04 17:21:44.250 156 12558.20 96.85 54935.25 88888.00 2012-06-04 17:21:44.375 156 12558.25 96.88 54935.22 88888.00 2012-06-04 17:21:44.500 156 12558.27 96.85 54935.22 88888.00 2012-06-04 17:21:44.625 156 12558.30 96.85 54935.22 88888.00 2012-06-04 17:21:44.750 156 12558.35 96.83 54935.22 88888.00 2012-06-04 17:21:44.875 156 12558.40 96.83 54935.20 88888.00 2012-06-04 17:21:45.000 156 12558.42 96.80 54935.18 88888.00 2012-06-04 17:21:45.125 156 12558.50 96.80 54935.20 88888.00 2012-06-04 17:21:45.250 156 12558.55 96.72 54935.18 88888.00 2012-06-04 17:21:45.375 156 12558.62 96.75 54935.20 88888.00 2012-06-04 17:21:45.500 156 12558.67 96.78 54935.20 88888.00 2012-06-04 17:21:45.625 156 12558.65 96.72 54935.20 88888.00 2012-06-04 17:21:45.750 156 12558.73 96.70 54935.20 88888.00 2012-06-04 17:21:45.875 156 12558.80 96.62 54935.18 88888.00 2012-06-04 17:21:46.000 156 12558.85 96.65 54935.15 88888.00 2012-06-04 17:21:46.125 156 12558.92 96.60 54935.18 88888.00 2012-06-04 17:21:46.250 156 12558.90 96.60 54935.20 88888.00 2012-06-04 17:21:46.375 156 12558.98 96.60 54935.18 88888.00 2012-06-04 17:21:46.500 156 12559.05 96.55 54935.15 88888.00 2012-06-04 17:21:46.625 156 12559.12 96.53 54935.15 88888.00 2012-06-04 17:21:46.750 156 12559.15 96.50 54935.18 88888.00 2012-06-04 17:21:46.875 156 12559.23 96.47 54935.15 88888.00 2012-06-04 17:21:47.000 156 12559.33 96.45 54935.12 88888.00 2012-06-04 17:21:47.125 156 12559.40 96.45 54935.12 88888.00 2012-06-04 17:21:47.250 156 12559.40 96.42 54935.10 88888.00 2012-06-04 17:21:47.375 156 12559.45 96.45 54935.12 88888.00 2012-06-04 17:21:47.500 156 12559.50 96.40 54935.12 88888.00 2012-06-04 17:21:47.625 156 12559.52 96.40 54935.10 88888.00 2012-06-04 17:21:47.750 156 12559.62 96.38 54935.12 88888.00 2012-06-04 17:21:47.875 156 12559.67 96.38 54935.10 88888.00 2012-06-04 17:21:48.000 156 12559.75 96.35 54935.05 88888.00 2012-06-04 17:21:48.125 156 12559.75 96.33 54935.07 88888.00 2012-06-04 17:21:48.250 156 12559.77 96.33 54935.10 88888.00 2012-06-04 17:21:48.375 156 12559.83 96.33 54935.05 88888.00 2012-06-04 17:21:48.500 156 12559.83 96.28 54935.05 88888.00 2012-06-04 17:21:48.625 156 12559.88 96.22 54935.03 88888.00 2012-06-04 17:21:48.750 156 12559.88 96.17 54935.03 88888.00 2012-06-04 17:21:48.875 156 12559.95 96.17 54935.03 88888.00 2012-06-04 17:21:49.000 156 12560.02 96.17 54935.03 88888.00 2012-06-04 17:21:49.125 156 12560.08 96.17 54935.03 88888.00 2012-06-04 17:21:49.250 156 12560.10 96.15 54935.03 88888.00 2012-06-04 17:21:49.375 156 12560.20 96.15 54934.97 88888.00 2012-06-04 17:21:49.500 156 12560.30 96.12 54934.97 88888.00 2012-06-04 17:21:49.625 156 12560.30 96.08 54934.95 88888.00 2012-06-04 17:21:49.750 156 12560.33 96.08 54934.97 88888.00 2012-06-04 17:21:49.875 156 12560.35 96.08 54935.00 88888.00 2012-06-04 17:21:50.000 156 12560.38 96.05 54935.00 88888.00 2012-06-04 17:21:50.125 156 12560.42 96.05 54935.03 88888.00 2012-06-04 17:21:50.250 156 12560.50 96.00 54934.97 88888.00 2012-06-04 17:21:50.375 156 12560.58 95.97 54934.97 88888.00 2012-06-04 17:21:50.500 156 12560.58 96.03 54934.97 88888.00 2012-06-04 17:21:50.625 156 12560.60 96.03 54934.97 88888.00 2012-06-04 17:21:50.750 156 12560.62 96.05 54934.95 88888.00 2012-06-04 17:21:50.875 156 12560.60 96.00 54934.93 88888.00 2012-06-04 17:21:51.000 156 12560.67 95.97 54934.95 88888.00 2012-06-04 17:21:51.125 156 12560.73 95.95 54934.93 88888.00 2012-06-04 17:21:51.250 156 12560.73 95.92 54934.95 88888.00 2012-06-04 17:21:51.375 156 12560.73 95.95 54934.95 88888.00 2012-06-04 17:21:51.500 156 12560.77 95.90 54934.95 88888.00 2012-06-04 17:21:51.625 156 12560.83 95.85 54934.95 88888.00 2012-06-04 17:21:51.750 156 12560.88 95.88 54934.95 88888.00 2012-06-04 17:21:51.875 156 12560.88 95.85 54934.95 88888.00 2012-06-04 17:21:52.000 156 12560.88 95.83 54934.97 88888.00 2012-06-04 17:21:52.125 156 12560.88 95.83 54934.97 88888.00 2012-06-04 17:21:52.250 156 12560.90 95.80 54934.95 88888.00 2012-06-04 17:21:52.375 156 12560.98 95.80 54934.97 88888.00 2012-06-04 17:21:52.500 156 12561.02 95.78 54934.97 88888.00 2012-06-04 17:21:52.625 156 12561.02 95.78 54935.00 88888.00 2012-06-04 17:21:52.750 156 12561.08 95.78 54935.00 88888.00 2012-06-04 17:21:52.875 156 12561.12 95.70 54935.03 88888.00 2012-06-04 17:21:53.000 156 12561.12 95.70 54935.03 88888.00 2012-06-04 17:21:53.125 156 12561.10 95.70 54935.00 88888.00 2012-06-04 17:21:53.250 156 12561.12 95.67 54934.95 88888.00 2012-06-04 17:21:53.375 156 12561.12 95.67 54934.95 88888.00 2012-06-04 17:21:53.500 156 12561.08 95.65 54934.97 88888.00 2012-06-04 17:21:53.625 156 12561.05 95.62 54935.00 88888.00 2012-06-04 17:21:53.750 156 12561.15 95.62 54935.00 88888.00 2012-06-04 17:21:53.875 156 12561.15 95.65 54935.05 88888.00 2012-06-04 17:21:54.000 156 12561.12 95.62 54935.05 88888.00 2012-06-04 17:21:54.125 156 12561.08 95.62 54935.07 88888.00 2012-06-04 17:21:54.250 156 12561.08 95.60 54935.05 88888.00 2012-06-04 17:21:54.375 156 12561.12 95.58 54935.03 88888.00 2012-06-04 17:21:54.500 156 12561.05 95.55 54935.05 88888.00 2012-06-04 17:21:54.625 156 12561.05 95.53 54935.05 88888.00 2012-06-04 17:21:54.750 156 12561.00 95.55 54935.10 88888.00 2012-06-04 17:21:54.875 156 12561.08 95.58 54935.12 88888.00 2012-06-04 17:21:55.000 156 12561.12 95.58 54935.10 88888.00 2012-06-04 17:21:55.125 156 12561.12 95.50 54935.10 88888.00 2012-06-04 17:21:55.250 156 12561.05 95.47 54935.12 88888.00 2012-06-04 17:21:55.375 156 12561.02 95.53 54935.15 88888.00 2012-06-04 17:21:55.500 156 12561.05 95.47 54935.18 88888.00 2012-06-04 17:21:55.625 156 12561.10 95.45 54935.18 88888.00 2012-06-04 17:21:55.750 156 12561.08 95.45 54935.15 88888.00 2012-06-04 17:21:55.875 156 12561.02 95.45 54935.12 88888.00 2012-06-04 17:21:56.000 156 12561.05 95.42 54935.12 88888.00 2012-06-04 17:21:56.125 156 12561.05 95.38 54935.15 88888.00 2012-06-04 17:21:56.250 156 12560.98 95.35 54935.20 88888.00 2012-06-04 17:21:56.375 156 12561.02 95.35 54935.20 88888.00 2012-06-04 17:21:56.500 156 12561.08 95.35 54935.22 88888.00 2012-06-04 17:21:56.625 156 12561.05 95.30 54935.22 88888.00 2012-06-04 17:21:56.750 156 12561.02 95.25 54935.22 88888.00 2012-06-04 17:21:56.875 156 12561.02 95.22 54935.22 88888.00 2012-06-04 17:21:57.000 156 12561.02 95.22 54935.22 88888.00 2012-06-04 17:21:57.125 156 12561.02 95.20 54935.28 88888.00 2012-06-04 17:21:57.250 156 12561.00 95.17 54935.25 88888.00 2012-06-04 17:21:57.375 156 12561.10 95.15 54935.20 88888.00 2012-06-04 17:21:57.500 156 12561.15 95.12 54935.20 88888.00 2012-06-04 17:21:57.625 156 12561.08 95.10 54935.22 88888.00 2012-06-04 17:21:57.750 156 12561.10 95.08 54935.25 88888.00 2012-06-04 17:21:57.875 156 12561.10 95.05 54935.25 88888.00 2012-06-04 17:21:58.000 156 12561.12 95.00 54935.25 88888.00 2012-06-04 17:21:58.125 156 12561.10 95.00 54935.25 88888.00 2012-06-04 17:21:58.250 156 12561.12 94.97 54935.28 88888.00 2012-06-04 17:21:58.375 156 12561.20 95.00 54935.28 88888.00 2012-06-04 17:21:58.500 156 12561.17 94.97 54935.28 88888.00 2012-06-04 17:21:58.625 156 12561.12 94.97 54935.30 88888.00 2012-06-04 17:21:58.750 156 12561.10 94.90 54935.28 88888.00 2012-06-04 17:21:58.875 156 12561.05 94.88 54935.30 88888.00 2012-06-04 17:21:59.000 156 12561.05 94.83 54935.28 88888.00 2012-06-04 17:21:59.125 156 12561.05 94.83 54935.30 88888.00 2012-06-04 17:21:59.250 156 12561.10 94.80 54935.30 88888.00 2012-06-04 17:21:59.375 156 12561.15 94.78 54935.32 88888.00 2012-06-04 17:21:59.500 156 12561.12 94.78 54935.35 88888.00 2012-06-04 17:21:59.625 156 12561.10 94.78 54935.35 88888.00 2012-06-04 17:21:59.750 156 12561.08 94.78 54935.38 88888.00 2012-06-04 17:21:59.875 156 12561.02 94.72 54935.32 88888.00 2012-06-04 17:22:00.000 156 12561.00 94.65 54935.30 88888.00 2012-06-04 17:22:00.125 156 12561.00 94.65 54935.32 88888.00 2012-06-04 17:22:00.250 156 12560.98 94.60 54935.32 88888.00 2012-06-04 17:22:00.375 156 12560.92 94.58 54935.32 88888.00 2012-06-04 17:22:00.500 156 12560.88 94.58 54935.30 88888.00 2012-06-04 17:22:00.625 156 12560.88 94.60 54935.30 88888.00 2012-06-04 17:22:00.750 156 12560.95 94.62 54935.35 88888.00 2012-06-04 17:22:00.875 156 12560.98 94.62 54935.35 88888.00 2012-06-04 17:22:01.000 156 12560.95 94.58 54935.38 88888.00 2012-06-04 17:22:01.125 156 12560.95 94.58 54935.38 88888.00 2012-06-04 17:22:01.250 156 12560.98 94.58 54935.38 88888.00 2012-06-04 17:22:01.375 156 12560.92 94.58 54935.35 88888.00 2012-06-04 17:22:01.500 156 12560.92 94.55 54935.38 88888.00 2012-06-04 17:22:01.625 156 12560.90 94.50 54935.40 88888.00 2012-06-04 17:22:01.750 156 12560.92 94.55 54935.40 88888.00 2012-06-04 17:22:01.875 156 12560.98 94.53 54935.38 88888.00 2012-06-04 17:22:02.000 156 12560.92 94.47 54935.38 88888.00 2012-06-04 17:22:02.125 156 12560.90 94.42 54935.43 88888.00 2012-06-04 17:22:02.250 156 12560.88 94.45 54935.47 88888.00 2012-06-04 17:22:02.375 156 12560.88 94.53 54935.50 88888.00 2012-06-04 17:22:02.500 156 12560.90 94.55 54935.47 88888.00 2012-06-04 17:22:02.625 156 12560.98 94.53 54935.45 88888.00 2012-06-04 17:22:02.750 156 12560.92 94.55 54935.47 88888.00 2012-06-04 17:22:02.875 156 12560.90 94.55 54935.47 88888.00 2012-06-04 17:22:03.000 156 12560.88 94.55 54935.50 88888.00 2012-06-04 17:22:03.125 156 12560.83 94.53 54935.47 88888.00 2012-06-04 17:22:03.250 156 12560.77 94.58 54935.50 88888.00 2012-06-04 17:22:03.375 156 12560.83 94.60 54935.50 88888.00 2012-06-04 17:22:03.500 156 12560.80 94.60 54935.53 88888.00 2012-06-04 17:22:03.625 156 12560.77 94.62 54935.55 88888.00 2012-06-04 17:22:03.750 156 12560.75 94.62 54935.53 88888.00 2012-06-04 17:22:03.875 156 12560.73 94.60 54935.55 88888.00 2012-06-04 17:22:04.000 156 12560.67 94.60 54935.53 88888.00 2012-06-04 17:22:04.125 156 12560.60 94.60 54935.57 88888.00 2012-06-04 17:22:04.250 156 12560.58 94.60 54935.60 88888.00 2012-06-04 17:22:04.375 156 12560.60 94.60 54935.60 88888.00 2012-06-04 17:22:04.500 156 12560.58 94.60 54935.60 88888.00 2012-06-04 17:22:04.625 156 12560.50 94.60 54935.62 88888.00 2012-06-04 17:22:04.750 156 12560.45 94.62 54935.62 88888.00 2012-06-04 17:22:04.875 156 12560.42 94.65 54935.60 88888.00 2012-06-04 17:22:05.000 156 12560.48 94.62 54935.62 88888.00 2012-06-04 17:22:05.125 156 12560.45 94.65 54935.65 88888.00 2012-06-04 17:22:05.250 156 12560.35 94.65 54935.65 88888.00 2012-06-04 17:22:05.375 156 12560.33 94.67 54935.65 88888.00 2012-06-04 17:22:05.500 156 12560.35 94.70 54935.68 88888.00 2012-06-04 17:22:05.625 156 12560.33 94.67 54935.65 88888.00 2012-06-04 17:22:05.750 156 12560.20 94.75 54935.68 88888.00 2012-06-04 17:22:05.875 156 12560.10 94.75 54935.68 88888.00 2012-06-04 17:22:06.000 156 12560.05 94.72 54935.68 88888.00 2012-06-04 17:22:06.125 156 12560.05 94.75 54935.72 88888.00 2012-06-04 17:22:06.250 156 12560.00 94.80 54935.72 88888.00 2012-06-04 17:22:06.375 156 12559.98 94.85 54935.70 88888.00 2012-06-04 17:22:06.500 156 12559.88 94.85 54935.70 88888.00 2012-06-04 17:22:06.625 156 12559.77 94.85 54935.68 88888.00 2012-06-04 17:22:06.750 156 12559.77 94.85 54935.72 88888.00 2012-06-04 17:22:06.875 156 12559.73 94.88 54935.72 88888.00 2012-06-04 17:22:07.000 156 12559.73 94.90 54935.72 88888.00 2012-06-04 17:22:07.125 156 12559.75 94.97 54935.75 88888.00 2012-06-04 17:22:07.250 156 12559.67 94.95 54935.75 88888.00 2012-06-04 17:22:07.375 156 12559.58 94.90 54935.75 88888.00 2012-06-04 17:22:07.500 156 12559.52 94.95 54935.70 88888.00 2012-06-04 17:22:07.625 156 12559.42 94.95 54935.75 88888.00 2012-06-04 17:22:07.750 156 12559.35 95.00 54935.82 88888.00 2012-06-04 17:22:07.875 156 12559.35 95.05 54935.85 88888.00 2012-06-04 17:22:08.000 156 12559.35 95.03 54935.82 88888.00 2012-06-04 17:22:08.125 156 12559.30 95.03 54935.85 88888.00 2012-06-04 17:22:08.250 156 12559.25 95.05 54935.88 88888.00 2012-06-04 17:22:08.375 156 12559.23 95.08 54935.90 88888.00 2012-06-04 17:22:08.500 156 12559.15 95.12 54935.93 88888.00 2012-06-04 17:22:08.625 156 12559.02 95.12 54935.93 88888.00 2012-06-04 17:22:08.750 156 12558.95 95.12 54935.90 88888.00 2012-06-04 17:22:08.875 156 12558.92 95.15 54935.93 88888.00 2012-06-04 17:22:09.000 156 12558.85 95.17 54935.95 88888.00 2012-06-04 17:22:09.125 156 12558.75 95.15 54935.97 88888.00 2012-06-04 17:22:09.250 156 12558.67 95.15 54936.00 88888.00 2012-06-04 17:22:09.375 156 12558.65 95.17 54935.97 88888.00 2012-06-04 17:22:09.500 156 12558.55 95.17 54936.00 88888.00 2012-06-04 17:22:09.625 156 12558.48 95.20 54936.00 88888.00 2012-06-04 17:22:09.750 156 12558.42 95.20 54936.00 88888.00 2012-06-04 17:22:09.875 156 12558.40 95.22 54936.05 88888.00 2012-06-04 17:22:10.000 156 12558.35 95.25 54936.10 88888.00 2012-06-04 17:22:10.125 156 12558.20 95.25 54936.10 88888.00 2012-06-04 17:22:10.250 156 12558.08 95.22 54936.07 88888.00 2012-06-04 17:22:10.375 156 12558.10 95.25 54936.12 88888.00 2012-06-04 17:22:10.500 156 12558.02 95.30 54936.15 88888.00 2012-06-04 17:22:10.625 156 12557.95 95.35 54936.18 88888.00 2012-06-04 17:22:10.750 156 12557.95 95.38 54936.18 88888.00 2012-06-04 17:22:10.875 156 12557.95 95.38 54936.18 88888.00 2012-06-04 17:22:11.000 156 12557.92 95.40 54936.20 88888.00 2012-06-04 17:22:11.125 156 12557.88 95.42 54936.20 88888.00 2012-06-04 17:22:11.250 156 12557.75 95.40 54936.20 88888.00 2012-06-04 17:22:11.375 156 12557.73 95.42 54936.22 88888.00 2012-06-04 17:22:11.500 156 12557.65 95.42 54936.22 88888.00 2012-06-04 17:22:11.625 156 12557.62 95.45 54936.25 88888.00 2012-06-04 17:22:11.750 156 12557.60 95.47 54936.25 88888.00 2012-06-04 17:22:11.875 156 12557.58 95.47 54936.25 88888.00 2012-06-04 17:22:12.000 156 12557.50 95.50 54936.28 88888.00 2012-06-04 17:22:12.125 156 12557.38 95.50 54936.30 88888.00 2012-06-04 17:22:12.250 156 12557.35 95.55 54936.32 88888.00 2012-06-04 17:22:12.375 156 12557.38 95.58 54936.32 88888.00 2012-06-04 17:22:12.500 156 12557.25 95.62 54936.30 88888.00 2012-06-04 17:22:12.625 156 12557.12 95.58 54936.30 88888.00 2012-06-04 17:22:12.750 156 12557.17 95.60 54936.32 88888.00 2012-06-04 17:22:12.875 156 12557.20 95.60 54936.35 88888.00 2012-06-04 17:22:13.000 156 12557.15 95.60 54936.35 88888.00 2012-06-04 17:22:13.125 156 12557.08 95.60 54936.35 88888.00 2012-06-04 17:22:13.250 156 12557.02 95.55 54936.38 88888.00 2012-06-04 17:22:13.375 156 12557.05 95.58 54936.38 88888.00 2012-06-04 17:22:13.500 156 12557.05 95.62 54936.40 88888.00 2012-06-04 17:22:13.625 156 12557.00 95.62 54936.45 88888.00 2012-06-04 17:22:13.750 156 12557.00 95.65 54936.43 88888.00 2012-06-04 17:22:13.875 156 12556.95 95.65 54936.40 88888.00 2012-06-04 17:22:14.000 156 12556.98 95.65 54936.40 88888.00 2012-06-04 17:22:14.125 156 12556.92 95.67 54936.40 88888.00 2012-06-04 17:22:14.250 156 12556.90 95.62 54936.40 88888.00 2012-06-04 17:22:14.375 156 12556.92 95.62 54936.43 88888.00 2012-06-04 17:22:14.500 156 12556.90 95.60 54936.40 88888.00 2012-06-04 17:22:14.625 156 12556.90 95.60 54936.40 88888.00 2012-06-04 17:22:14.750 156 12556.90 95.60 54936.40 88888.00 2012-06-04 17:22:14.875 156 12556.90 95.62 54936.38 88888.00 2012-06-04 17:22:15.000 156 12556.95 95.62 54936.38 88888.00 2012-06-04 17:22:15.125 156 12556.98 95.62 54936.38 88888.00 2012-06-04 17:22:15.250 156 12556.95 95.62 54936.38 88888.00 2012-06-04 17:22:15.375 156 12556.98 95.62 54936.35 88888.00 2012-06-04 17:22:15.500 156 12557.00 95.62 54936.35 88888.00 2012-06-04 17:22:15.625 156 12557.00 95.62 54936.30 88888.00 2012-06-04 17:22:15.750 156 12557.00 95.58 54936.32 88888.00 2012-06-04 17:22:15.875 156 12557.05 95.60 54936.32 88888.00 2012-06-04 17:22:16.000 156 12557.12 95.58 54936.35 88888.00 2012-06-04 17:22:16.125 156 12557.25 95.58 54936.35 88888.00 2012-06-04 17:22:16.250 156 12557.27 95.53 54936.32 88888.00 2012-06-04 17:22:16.375 156 12557.30 95.55 54936.32 88888.00 2012-06-04 17:22:16.500 156 12557.38 95.47 54936.32 88888.00 2012-06-04 17:22:16.625 156 12557.50 95.47 54936.32 88888.00 2012-06-04 17:22:16.750 156 12557.55 95.45 54936.32 88888.00 2012-06-04 17:22:16.875 156 12557.60 95.42 54936.30 88888.00 2012-06-04 17:22:17.000 156 12557.60 95.42 54936.28 88888.00 2012-06-04 17:22:17.125 156 12557.65 95.42 54936.28 88888.00 2012-06-04 17:22:17.250 156 12557.70 95.33 54936.25 88888.00 2012-06-04 17:22:17.375 156 12557.77 95.35 54936.25 88888.00 2012-06-04 17:22:17.500 156 12557.85 95.35 54936.25 88888.00 2012-06-04 17:22:17.625 156 12557.88 95.38 54936.22 88888.00 2012-06-04 17:22:17.750 156 12557.88 95.33 54936.22 88888.00 2012-06-04 17:22:17.875 156 12558.05 95.33 54936.22 88888.00 2012-06-04 17:22:18.000 156 12558.17 95.30 54936.20 88888.00 2012-06-04 17:22:18.125 156 12558.25 95.25 54936.20 88888.00 2012-06-04 17:22:18.250 156 12558.27 95.20 54936.18 88888.00 2012-06-04 17:22:18.375 156 12558.38 95.22 54936.15 88888.00 2012-06-04 17:22:18.500 156 12558.48 95.22 54936.15 88888.00 2012-06-04 17:22:18.625 156 12558.58 95.20 54936.12 88888.00 2012-06-04 17:22:18.750 156 12558.65 95.17 54936.10 88888.00 2012-06-04 17:22:18.875 156 12558.70 95.15 54936.10 88888.00 2012-06-04 17:22:19.000 156 12558.83 95.15 54936.07 88888.00 2012-06-04 17:22:19.125 156 12558.95 95.12 54936.07 88888.00 2012-06-04 17:22:19.250 156 12558.95 95.08 54936.07 88888.00 2012-06-04 17:22:19.375 156 12559.02 95.08 54936.07 88888.00 2012-06-04 17:22:19.500 156 12559.10 95.10 54936.07 88888.00 2012-06-04 17:22:19.625 156 12559.15 95.08 54936.05 88888.00 2012-06-04 17:22:19.750 156 12559.27 95.05 54936.03 88888.00 2012-06-04 17:22:19.875 156 12559.38 95.03 54936.00 88888.00 2012-06-04 17:22:20.000 156 12559.45 95.00 54935.97 88888.00 2012-06-04 17:22:20.125 156 12559.42 94.95 54935.95 88888.00 2012-06-04 17:22:20.250 156 12559.45 94.92 54935.97 88888.00 2012-06-04 17:22:20.375 156 12559.58 94.95 54935.97 88888.00 2012-06-04 17:22:20.500 156 12559.70 94.92 54935.97 88888.00 2012-06-04 17:22:20.625 156 12559.77 94.90 54935.95 88888.00 2012-06-04 17:22:20.750 156 12559.77 94.85 54935.95 88888.00 2012-06-04 17:22:20.875 156 12559.83 94.83 54935.95 88888.00 2012-06-04 17:22:21.000 156 12559.88 94.80 54935.93 88888.00 2012-06-04 17:22:21.125 156 12559.90 94.75 54935.90 88888.00 2012-06-04 17:22:21.250 156 12559.95 94.70 54935.88 88888.00 2012-06-04 17:22:21.375 156 12560.05 94.70 54935.85 88888.00 2012-06-04 17:22:21.500 156 12560.08 94.67 54935.88 88888.00 2012-06-04 17:22:21.625 156 12560.12 94.67 54935.93 88888.00 2012-06-04 17:22:21.750 156 12560.15 94.67 54935.93 88888.00 2012-06-04 17:22:21.875 156 12560.12 94.62 54935.95 88888.00 2012-06-04 17:22:22.000 156 12560.08 94.60 54935.90 88888.00 2012-06-04 17:22:22.125 156 12560.10 94.55 54935.93 88888.00 2012-06-04 17:22:22.250 156 12560.15 94.53 54935.93 88888.00 2012-06-04 17:22:22.375 156 12560.20 94.50 54935.90 88888.00 2012-06-04 17:22:22.500 156 12560.23 94.47 54935.93 88888.00 2012-06-04 17:22:22.625 156 12560.27 94.47 54935.93 88888.00 2012-06-04 17:22:22.750 156 12560.30 94.42 54935.95 88888.00 2012-06-04 17:22:22.875 156 12560.30 94.42 54935.95 88888.00 2012-06-04 17:22:23.000 156 12560.20 94.42 54935.95 88888.00 2012-06-04 17:22:23.125 156 12560.17 94.45 54935.97 88888.00 2012-06-04 17:22:23.250 156 12560.17 94.42 54935.97 88888.00 2012-06-04 17:22:23.375 156 12560.15 94.40 54935.95 88888.00 2012-06-04 17:22:23.500 156 12560.05 94.38 54935.95 88888.00 2012-06-04 17:22:23.625 156 12560.08 94.38 54935.97 88888.00 2012-06-04 17:22:23.750 156 12560.08 94.35 54935.97 88888.00 2012-06-04 17:22:23.875 156 12560.00 94.33 54935.97 88888.00 2012-06-04 17:22:24.000 156 12559.98 94.38 54936.00 88888.00 2012-06-04 17:22:24.125 156 12559.92 94.38 54936.00 88888.00 2012-06-04 17:22:24.250 156 12559.83 94.33 54936.00 88888.00 2012-06-04 17:22:24.375 156 12559.88 94.35 54936.00 88888.00 2012-06-04 17:22:24.500 156 12559.92 94.35 54936.05 88888.00 2012-06-04 17:22:24.625 156 12559.92 94.38 54936.05 88888.00 2012-06-04 17:22:24.750 156 12559.83 94.38 54936.03 88888.00 2012-06-04 17:22:24.875 156 12559.75 94.33 54936.03 88888.00 2012-06-04 17:22:25.000 156 12559.75 94.35 54936.05 88888.00 2012-06-04 17:22:25.125 156 12559.62 94.33 54936.07 88888.00 2012-06-04 17:22:25.250 156 12559.52 94.33 54936.10 88888.00 2012-06-04 17:22:25.375 156 12559.50 94.33 54936.12 88888.00 2012-06-04 17:22:25.500 156 12559.48 94.33 54936.12 88888.00 2012-06-04 17:22:25.625 156 12559.45 94.35 54936.15 88888.00 2012-06-04 17:22:25.750 156 12559.42 94.38 54936.15 88888.00 2012-06-04 17:22:25.875 156 12559.30 94.35 54936.18 88888.00 2012-06-04 17:22:26.000 156 12559.23 94.35 54936.18 88888.00 2012-06-04 17:22:26.125 156 12559.17 94.35 54936.18 88888.00 2012-06-04 17:22:26.250 156 12559.08 94.35 54936.20 88888.00 2012-06-04 17:22:26.375 156 12559.05 94.38 54936.18 88888.00 2012-06-04 17:22:26.500 156 12558.95 94.35 54936.20 88888.00 2012-06-04 17:22:26.625 156 12558.98 94.40 54936.22 88888.00 2012-06-04 17:22:26.750 156 12558.95 94.45 54936.25 88888.00 2012-06-04 17:22:26.875 156 12558.90 94.45 54936.22 88888.00 2012-06-04 17:22:27.000 156 12558.80 94.45 54936.20 88888.00 2012-06-04 17:22:27.125 156 12558.70 94.50 54936.28 88888.00 2012-06-04 17:22:27.250 156 12558.60 94.53 54936.28 88888.00 2012-06-04 17:22:27.375 156 12558.60 94.53 54936.28 88888.00 2012-06-04 17:22:27.500 156 12558.55 94.53 54936.30 88888.00 2012-06-04 17:22:27.625 156 12558.48 94.55 54936.30 88888.00 2012-06-04 17:22:27.750 156 12558.42 94.53 54936.30 88888.00 2012-06-04 17:22:27.875 156 12558.35 94.55 54936.30 88888.00 2012-06-04 17:22:28.000 156 12558.30 94.60 54936.32 88888.00 2012-06-04 17:22:28.125 156 12558.25 94.65 54936.38 88888.00 2012-06-04 17:22:28.250 156 12558.23 94.58 54936.35 88888.00 2012-06-04 17:22:28.375 156 12558.25 94.60 54936.35 88888.00 2012-06-04 17:22:28.500 156 12558.20 94.60 54936.35 88888.00 2012-06-04 17:22:28.625 156 12558.17 94.62 54936.38 88888.00 2012-06-04 17:22:28.750 156 12558.05 94.60 54936.38 88888.00 2012-06-04 17:22:28.875 156 12557.98 94.58 54936.40 88888.00 2012-06-04 17:22:29.000 156 12557.95 94.62 54936.38 88888.00 2012-06-04 17:22:29.125 156 12557.98 94.62 54936.40 88888.00 2012-06-04 17:22:29.250 156 12558.00 94.65 54936.40 88888.00 2012-06-04 17:22:29.375 156 12558.00 94.65 54936.40 88888.00 2012-06-04 17:22:29.500 156 12557.88 94.67 54936.40 88888.00 2012-06-04 17:22:29.625 156 12557.85 94.65 54936.43 88888.00 2012-06-04 17:22:29.750 156 12557.83 94.67 54936.45 88888.00 2012-06-04 17:22:29.875 156 12557.77 94.75 54936.45 88888.00 2012-06-04 17:22:30.000 156 12557.73 94.75 54936.43 88888.00 2012-06-04 17:22:30.125 156 12557.73 94.78 54936.38 88888.00 2012-06-04 17:22:30.250 156 12557.75 94.75 54936.38 88888.00 2012-06-04 17:22:30.375 156 12557.80 94.75 54936.35 88888.00 2012-06-04 17:22:30.500 156 12557.75 94.78 54936.35 88888.00 2012-06-04 17:22:30.625 156 12557.70 94.80 54936.32 88888.00 2012-06-04 17:22:30.750 156 12557.65 94.83 54936.35 88888.00 2012-06-04 17:22:30.875 156 12557.73 94.90 54936.38 88888.00 2012-06-04 17:22:31.000 156 12557.67 94.90 54936.35 88888.00 2012-06-04 17:22:31.125 156 12557.62 94.88 54936.38 88888.00 2012-06-04 17:22:31.250 156 12557.60 94.88 54936.40 88888.00 2012-06-04 17:22:31.375 156 12557.67 94.90 54936.43 88888.00 2012-06-04 17:22:31.500 156 12557.70 94.92 54936.40 88888.00 2012-06-04 17:22:31.625 156 12557.70 95.00 54936.40 88888.00 2012-06-04 17:22:31.750 156 12557.67 95.00 54936.43 88888.00 2012-06-04 17:22:31.875 156 12557.70 95.00 54936.43 88888.00 2012-06-04 17:22:32.000 156 12557.70 95.00 54936.43 88888.00 2012-06-04 17:22:32.125 156 12557.75 95.03 54936.40 88888.00 2012-06-04 17:22:32.250 156 12557.73 95.05 54936.38 88888.00 2012-06-04 17:22:32.375 156 12557.70 95.08 54936.38 88888.00 2012-06-04 17:22:32.500 156 12557.65 95.12 54936.40 88888.00 2012-06-04 17:22:32.625 156 12557.62 95.15 54936.40 88888.00 2012-06-04 17:22:32.750 156 12557.70 95.15 54936.38 88888.00 2012-06-04 17:22:32.875 156 12557.73 95.17 54936.38 88888.00 2012-06-04 17:22:33.000 156 12557.70 95.20 54936.35 88888.00 2012-06-04 17:22:33.125 156 12557.70 95.20 54936.35 88888.00 2012-06-04 17:22:33.250 156 12557.73 95.22 54936.38 88888.00 2012-06-04 17:22:33.375 156 12557.73 95.25 54936.35 88888.00 2012-06-04 17:22:33.500 156 12557.70 95.25 54936.32 88888.00 2012-06-04 17:22:33.625 156 12557.67 95.30 54936.32 88888.00 2012-06-04 17:22:33.750 156 12557.62 95.33 54936.38 88888.00 2012-06-04 17:22:33.875 156 12557.65 95.40 54936.40 88888.00 2012-06-04 17:22:34.000 156 12557.65 95.40 54936.38 88888.00 2012-06-04 17:22:34.125 156 12557.73 95.40 54936.40 88888.00 2012-06-04 17:22:34.250 156 12557.73 95.45 54936.40 88888.00 2012-06-04 17:22:34.375 156 12557.75 95.47 54936.40 88888.00 2012-06-04 17:22:34.500 156 12557.75 95.53 54936.38 88888.00 2012-06-04 17:22:34.625 156 12557.80 95.55 54936.35 88888.00 2012-06-04 17:22:34.750 156 12557.83 95.62 54936.35 88888.00 2012-06-04 17:22:34.875 156 12557.80 95.65 54936.35 88888.00 2012-06-04 17:22:35.000 156 12557.83 95.70 54936.35 88888.00 2012-06-04 17:22:35.125 156 12557.85 95.75 54936.35 88888.00 2012-06-04 17:22:35.250 156 12557.83 95.75 54936.32 88888.00 2012-06-04 17:22:35.375 156 12557.88 95.80 54936.32 88888.00 2012-06-04 17:22:35.500 156 12557.92 95.80 54936.32 88888.00 2012-06-04 17:22:35.625 156 12558.02 95.85 54936.30 88888.00 2012-06-04 17:22:35.750 156 12558.05 95.92 54936.32 88888.00 2012-06-04 17:22:35.875 156 12558.05 95.95 54936.35 88888.00 2012-06-04 17:22:36.000 156 12558.05 95.97 54936.32 88888.00 2012-06-04 17:22:36.125 156 12558.08 96.03 54936.32 88888.00 2012-06-04 17:22:36.250 156 12558.08 96.05 54936.25 88888.00 2012-06-04 17:22:36.375 156 12558.15 96.10 54936.25 88888.00 2012-06-04 17:22:36.500 156 12558.17 96.15 54936.22 88888.00 2012-06-04 17:22:36.625 156 12558.10 96.17 54936.25 88888.00 2012-06-04 17:22:36.750 156 12558.12 96.20 54936.25 88888.00 2012-06-04 17:22:36.875 156 12558.17 96.20 54936.22 88888.00 2012-06-04 17:22:37.000 156 12558.23 96.25 54936.20 88888.00 2012-06-04 17:22:37.125 156 12558.25 96.30 54936.20 88888.00 2012-06-04 17:22:37.250 156 12558.23 96.30 54936.20 88888.00 2012-06-04 17:22:37.375 156 12558.35 96.35 54936.18 88888.00 2012-06-04 17:22:37.500 156 12558.42 96.40 54936.15 88888.00 2012-06-04 17:22:37.625 156 12558.45 96.42 54936.15 88888.00 2012-06-04 17:22:37.750 156 12558.45 96.47 54936.15 88888.00 2012-06-04 17:22:37.875 156 12558.52 96.53 54936.12 88888.00 2012-06-04 17:22:38.000 156 12558.58 96.58 54936.10 88888.00 2012-06-04 17:22:38.125 156 12558.58 96.60 54936.10 88888.00 2012-06-04 17:22:38.250 156 12558.58 96.67 54936.12 88888.00 2012-06-04 17:22:38.375 156 12558.62 96.70 54936.10 88888.00 2012-06-04 17:22:38.500 156 12558.62 96.72 54936.10 88888.00 2012-06-04 17:22:38.625 156 12558.73 96.78 54936.07 88888.00 2012-06-04 17:22:38.750 156 12558.83 96.80 54936.05 88888.00 2012-06-04 17:22:38.875 156 12558.85 96.85 54936.05 88888.00 2012-06-04 17:22:39.000 156 12558.88 96.90 54936.03 88888.00 2012-06-04 17:22:39.125 156 12558.88 96.95 54936.03 88888.00 2012-06-04 17:22:39.250 156 12558.85 97.00 54936.03 88888.00 2012-06-04 17:22:39.375 156 12558.88 97.05 54936.03 88888.00 2012-06-04 17:22:39.500 156 12558.95 97.08 54936.00 88888.00 2012-06-04 17:22:39.625 156 12558.98 97.10 54935.97 88888.00 2012-06-04 17:22:39.750 156 12559.00 97.15 54935.97 88888.00 2012-06-04 17:22:39.875 156 12559.00 97.20 54936.00 88888.00 2012-06-04 17:22:40.000 156 12559.05 97.25 54936.00 88888.00 2012-06-04 17:22:40.125 156 12559.08 97.25 54936.00 88888.00 2012-06-04 17:22:40.250 156 12559.05 97.25 54935.97 88888.00 2012-06-04 17:22:40.375 156 12559.02 97.33 54935.97 88888.00 2012-06-04 17:22:40.500 156 12559.05 97.40 54936.00 88888.00 2012-06-04 17:22:40.625 156 12559.15 97.42 54936.00 88888.00 2012-06-04 17:22:40.750 156 12559.17 97.45 54936.00 88888.00 2012-06-04 17:22:40.875 156 12559.10 97.47 54936.00 88888.00 2012-06-04 17:22:41.000 156 12559.08 97.47 54935.97 88888.00 2012-06-04 17:22:41.125 156 12559.08 97.47 54935.97 88888.00 2012-06-04 17:22:41.250 156 12559.00 97.55 54935.97 88888.00 2012-06-04 17:22:41.375 156 12559.05 97.62 54936.00 88888.00 2012-06-04 17:22:41.500 156 12559.08 97.70 54936.03 88888.00 2012-06-04 17:22:41.625 156 12559.02 97.70 54936.00 88888.00 2012-06-04 17:22:41.750 156 12559.05 97.67 54935.97 88888.00 2012-06-04 17:22:41.875 156 12559.08 97.70 54936.00 88888.00 2012-06-04 17:22:42.000 156 12559.05 97.75 54935.95 88888.00 2012-06-04 17:22:42.125 156 12559.00 97.80 54935.97 88888.00 2012-06-04 17:22:42.250 156 12559.00 97.85 54935.97 88888.00 2012-06-04 17:22:42.375 156 12559.02 97.90 54935.97 88888.00 2012-06-04 17:22:42.500 156 12559.02 97.92 54935.97 88888.00 2012-06-04 17:22:42.625 156 12559.00 97.95 54935.97 88888.00 2012-06-04 17:22:42.750 156 12558.95 97.97 54936.00 88888.00 2012-06-04 17:22:42.875 156 12558.85 98.00 54936.00 88888.00 2012-06-04 17:22:43.000 156 12558.80 98.03 54935.97 88888.00 2012-06-04 17:22:43.125 156 12558.73 98.08 54936.00 88888.00 2012-06-04 17:22:43.250 156 12558.58 98.10 54936.00 88888.00 2012-06-04 17:22:43.375 156 12558.62 98.15 54936.00 88888.00 2012-06-04 17:22:43.500 156 12558.60 98.20 54936.03 88888.00 2012-06-04 17:22:43.625 156 12558.60 98.20 54936.05 88888.00 2012-06-04 17:22:43.750 156 12558.55 98.22 54936.05 88888.00 2012-06-04 17:22:43.875 156 12558.52 98.25 54936.05 88888.00 2012-06-04 17:22:44.000 156 12558.45 98.25 54936.07 88888.00 2012-06-04 17:22:44.125 156 12558.35 98.30 54936.07 88888.00 2012-06-04 17:22:44.250 156 12558.27 98.28 54936.10 88888.00 2012-06-04 17:22:44.375 156 12558.25 98.33 54936.12 88888.00 2012-06-04 17:22:44.500 156 12558.20 98.35 54936.18 88888.00 2012-06-04 17:22:44.625 156 12558.17 98.33 54936.15 88888.00 2012-06-04 17:22:44.750 156 12558.08 98.33 54936.18 88888.00 2012-06-04 17:22:44.875 156 12557.95 98.33 54936.18 88888.00 2012-06-04 17:22:45.000 156 12557.85 98.35 54936.12 88888.00 2012-06-04 17:22:45.125 156 12557.77 98.35 54936.15 88888.00 2012-06-04 17:22:45.250 156 12557.67 98.38 54936.18 88888.00 2012-06-04 17:22:45.375 156 12557.67 98.40 54936.12 88888.00 2012-06-04 17:22:45.500 156 12557.60 98.42 54936.12 88888.00 2012-06-04 17:22:45.625 156 12557.55 98.45 54936.12 88888.00 2012-06-04 17:22:45.750 156 12557.50 98.50 54936.18 88888.00 2012-06-04 17:22:45.875 156 12557.42 98.50 54936.18 88888.00 2012-06-04 17:22:46.000 156 12557.42 98.53 54936.18 88888.00 2012-06-04 17:22:46.125 156 12557.38 98.47 54936.20 88888.00 2012-06-04 17:22:46.250 156 12557.27 98.50 54936.20 88888.00 2012-06-04 17:22:46.375 156 12557.23 98.53 54936.22 88888.00 2012-06-04 17:22:46.500 156 12557.25 98.55 54936.25 88888.00 2012-06-04 17:22:46.625 156 12557.30 98.53 54936.22 88888.00 2012-06-04 17:22:46.750 156 12557.20 98.53 54936.22 88888.00 2012-06-04 17:22:46.875 156 12557.08 98.58 54936.28 88888.00 2012-06-04 17:22:47.000 156 12557.00 98.53 54936.25 88888.00 2012-06-04 17:22:47.125 156 12556.98 98.50 54936.25 88888.00 2012-06-04 17:22:47.250 156 12557.00 98.55 54936.30 88888.00 2012-06-04 17:22:47.375 156 12557.00 98.62 54936.30 88888.00 2012-06-04 17:22:47.500 156 12556.88 98.62 54936.30 88888.00 2012-06-04 17:22:47.625 156 12556.83 98.60 54936.32 88888.00 2012-06-04 17:22:47.750 156 12556.80 98.55 54936.35 88888.00 2012-06-04 17:22:47.875 156 12556.77 98.55 54936.38 88888.00 2012-06-04 17:22:48.000 156 12556.80 98.60 54936.40 88888.00 2012-06-04 17:22:48.125 156 12556.83 98.60 54936.40 88888.00 2012-06-04 17:22:48.250 156 12556.77 98.60 54936.40 88888.00 2012-06-04 17:22:48.375 156 12556.75 98.62 54936.38 88888.00 2012-06-04 17:22:48.500 156 12556.75 98.60 54936.35 88888.00 2012-06-04 17:22:48.625 156 12556.73 98.60 54936.38 88888.00 2012-06-04 17:22:48.750 156 12556.73 98.62 54936.38 88888.00 2012-06-04 17:22:48.875 156 12556.73 98.62 54936.38 88888.00 2012-06-04 17:22:49.000 156 12556.65 98.60 54936.38 88888.00 2012-06-04 17:22:49.125 156 12556.62 98.60 54936.40 88888.00 2012-06-04 17:22:49.250 156 12556.62 98.60 54936.35 88888.00 2012-06-04 17:22:49.375 156 12556.62 98.60 54936.32 88888.00 2012-06-04 17:22:49.500 156 12556.62 98.58 54936.35 88888.00 2012-06-04 17:22:49.625 156 12556.65 98.58 54936.35 88888.00 2012-06-04 17:22:49.750 156 12556.67 98.60 54936.35 88888.00 2012-06-04 17:22:49.875 156 12556.67 98.60 54936.35 88888.00 2012-06-04 17:22:50.000 156 12556.67 98.62 54936.32 88888.00 2012-06-04 17:22:50.125 156 12556.70 98.60 54936.38 88888.00 2012-06-04 17:22:50.250 156 12556.75 98.58 54936.35 88888.00 2012-06-04 17:22:50.375 156 12556.83 98.55 54936.30 88888.00 2012-06-04 17:22:50.500 156 12556.90 98.60 54936.30 88888.00 2012-06-04 17:22:50.625 156 12556.95 98.58 54936.32 88888.00 2012-06-04 17:22:50.750 156 12556.98 98.58 54936.32 88888.00 2012-06-04 17:22:50.875 156 12557.05 98.58 54936.32 88888.00 2012-06-04 17:22:51.000 156 12557.05 98.55 54936.30 88888.00 2012-06-04 17:22:51.125 156 12557.10 98.60 54936.32 88888.00 2012-06-04 17:22:51.250 156 12557.12 98.55 54936.30 88888.00 2012-06-04 17:22:51.375 156 12557.20 98.53 54936.25 88888.00 2012-06-04 17:22:51.500 156 12557.25 98.53 54936.25 88888.00 2012-06-04 17:22:51.625 156 12557.20 98.53 54936.25 88888.00 2012-06-04 17:22:51.750 156 12557.15 98.53 54936.22 88888.00 2012-06-04 17:22:51.875 156 12557.17 98.55 54936.25 88888.00 2012-06-04 17:22:52.000 156 12557.30 98.53 54936.25 88888.00 2012-06-04 17:22:52.125 156 12557.45 98.55 54936.22 88888.00 2012-06-04 17:22:52.250 156 12557.50 98.55 54936.22 88888.00 2012-06-04 17:22:52.375 156 12557.55 98.55 54936.25 88888.00 2012-06-04 17:22:52.500 156 12557.52 98.53 54936.20 88888.00 2012-06-04 17:22:52.625 156 12557.52 98.47 54936.18 88888.00 2012-06-04 17:22:52.750 156 12557.60 98.45 54936.18 88888.00 2012-06-04 17:22:52.875 156 12557.67 98.45 54936.20 88888.00 2012-06-04 17:22:53.000 156 12557.77 98.42 54936.15 88888.00 2012-06-04 17:22:53.125 156 12557.85 98.40 54936.15 88888.00 2012-06-04 17:22:53.250 156 12557.85 98.42 54936.15 88888.00 2012-06-04 17:22:53.375 156 12557.92 98.40 54936.12 88888.00 2012-06-04 17:22:53.500 156 12558.05 98.42 54936.15 88888.00 2012-06-04 17:22:53.625 156 12558.15 98.42 54936.12 88888.00 2012-06-04 17:22:53.750 156 12558.17 98.40 54936.10 88888.00 2012-06-04 17:22:53.875 156 12558.20 98.38 54936.10 88888.00 2012-06-04 17:22:54.000 156 12558.30 98.38 54936.07 88888.00 2012-06-04 17:22:54.125 156 12558.35 98.42 54936.10 88888.00 2012-06-04 17:22:54.250 156 12558.38 98.42 54936.12 88888.00 2012-06-04 17:22:54.375 156 12558.42 98.45 54936.07 88888.00 2012-06-04 17:22:54.500 156 12558.42 98.42 54936.07 88888.00 2012-06-04 17:22:54.625 156 12558.48 98.42 54936.05 88888.00 2012-06-04 17:22:54.750 156 12558.50 98.45 54936.05 88888.00 2012-06-04 17:22:54.875 156 12558.50 98.42 54936.07 88888.00 2012-06-04 17:22:55.000 156 12558.60 98.42 54936.07 88888.00 2012-06-04 17:22:55.125 156 12558.65 98.45 54936.07 88888.00 2012-06-04 17:22:55.250 156 12558.67 98.45 54936.05 88888.00 2012-06-04 17:22:55.375 156 12558.73 98.47 54936.05 88888.00 2012-06-04 17:22:55.500 156 12558.67 98.50 54936.03 88888.00 2012-06-04 17:22:55.625 156 12558.70 98.45 54936.03 88888.00 2012-06-04 17:22:55.750 156 12558.83 98.47 54936.05 88888.00 2012-06-04 17:22:55.875 156 12558.90 98.50 54936.05 88888.00 2012-06-04 17:22:56.000 156 12558.98 98.47 54936.03 88888.00 2012-06-04 17:22:56.125 156 12558.88 98.47 54936.00 88888.00 2012-06-04 17:22:56.250 156 12558.88 98.47 54936.00 88888.00 2012-06-04 17:22:56.375 156 12558.92 98.47 54936.00 88888.00 2012-06-04 17:22:56.500 156 12558.98 98.50 54936.03 88888.00 2012-06-04 17:22:56.625 156 12558.98 98.50 54935.97 88888.00 2012-06-04 17:22:56.750 156 12558.98 98.53 54936.00 88888.00 2012-06-04 17:22:56.875 156 12558.90 98.47 54936.03 88888.00 2012-06-04 17:22:57.000 156 12558.88 98.50 54936.03 88888.00 2012-06-04 17:22:57.125 156 12558.92 98.55 54936.03 88888.00 2012-06-04 17:22:57.250 156 12558.98 98.55 54936.03 88888.00 2012-06-04 17:22:57.375 156 12559.00 98.55 54936.05 88888.00 2012-06-04 17:22:57.500 156 12559.00 98.58 54936.03 88888.00 2012-06-04 17:22:57.625 156 12558.98 98.58 54936.03 88888.00 2012-06-04 17:22:57.750 156 12558.90 98.55 54936.03 88888.00 2012-06-04 17:22:57.875 156 12558.90 98.60 54936.05 88888.00 2012-06-04 17:22:58.000 156 12558.90 98.65 54936.05 88888.00 2012-06-04 17:22:58.125 156 12558.88 98.62 54936.07 88888.00 2012-06-04 17:22:58.250 156 12558.83 98.62 54936.10 88888.00 2012-06-04 17:22:58.375 156 12558.85 98.65 54936.10 88888.00 2012-06-04 17:22:58.500 156 12558.85 98.62 54936.10 88888.00 2012-06-04 17:22:58.625 156 12558.80 98.62 54936.10 88888.00 2012-06-04 17:22:58.750 156 12558.75 98.67 54936.10 88888.00 2012-06-04 17:22:58.875 156 12558.70 98.72 54936.12 88888.00 2012-06-04 17:22:59.000 156 12558.73 98.70 54936.15 88888.00 2012-06-04 17:22:59.125 156 12558.70 98.67 54936.15 88888.00 2012-06-04 17:22:59.250 156 12558.70 98.72 54936.18 88888.00 2012-06-04 17:22:59.375 156 12558.73 98.72 54936.18 88888.00 2012-06-04 17:22:59.500 156 12558.65 98.78 54936.18 88888.00 2012-06-04 17:22:59.625 156 12558.62 98.78 54936.18 88888.00 2012-06-04 17:22:59.750 156 12558.58 98.80 54936.20 88888.00 2012-06-04 17:22:59.875 156 12558.52 98.83 54936.18 88888.00 2012-06-04 17:23:00.000 156 12558.50 98.85 54936.20 88888.00 2012-06-04 17:23:00.125 156 12558.50 98.85 54936.22 88888.00 2012-06-04 17:23:00.250 156 12558.45 98.88 54936.22 88888.00 2012-06-04 17:23:00.375 156 12558.45 98.90 54936.22 88888.00 2012-06-04 17:23:00.500 156 12558.38 98.88 54936.22 88888.00 2012-06-04 17:23:00.625 156 12558.38 98.88 54936.20 88888.00 2012-06-04 17:23:00.750 156 12558.38 98.90 54936.22 88888.00 2012-06-04 17:23:00.875 156 12558.35 98.88 54936.25 88888.00 2012-06-04 17:23:01.000 156 12558.33 98.88 54936.25 88888.00 2012-06-04 17:23:01.125 156 12558.30 98.88 54936.30 88888.00 2012-06-04 17:23:01.250 156 12558.20 98.88 54936.30 88888.00 2012-06-04 17:23:01.375 156 12558.17 98.95 54936.25 88888.00 2012-06-04 17:23:01.500 156 12558.12 98.92 54936.28 88888.00 2012-06-04 17:23:01.625 156 12558.10 98.92 54936.32 88888.00 2012-06-04 17:23:01.750 156 12558.08 98.88 54936.30 88888.00 2012-06-04 17:23:01.875 156 12558.05 98.88 54936.28 88888.00 2012-06-04 17:23:02.000 156 12558.00 98.90 54936.30 88888.00 2012-06-04 17:23:02.125 156 12558.00 98.95 54936.32 88888.00 2012-06-04 17:23:02.250 156 12557.90 98.95 54936.32 88888.00 2012-06-04 17:23:02.375 156 12557.90 98.97 54936.32 88888.00 2012-06-04 17:23:02.500 156 12557.88 98.97 54936.32 88888.00 2012-06-04 17:23:02.625 156 12557.88 98.97 54936.35 88888.00 2012-06-04 17:23:02.750 156 12557.90 98.97 54936.32 88888.00 2012-06-04 17:23:02.875 156 12557.88 99.00 54936.35 88888.00 2012-06-04 17:23:03.000 156 12557.77 99.03 54936.38 88888.00 2012-06-04 17:23:03.125 156 12557.75 99.03 54936.43 88888.00 2012-06-04 17:23:03.250 156 12557.67 99.00 54936.38 88888.00 2012-06-04 17:23:03.375 156 12557.65 99.00 54936.35 88888.00 2012-06-04 17:23:03.500 156 12557.62 99.03 54936.38 88888.00 2012-06-04 17:23:03.625 156 12557.65 99.05 54936.40 88888.00 2012-06-04 17:23:03.750 156 12557.67 99.08 54936.40 88888.00 2012-06-04 17:23:03.875 156 12557.65 99.05 54936.38 88888.00 2012-06-04 17:23:04.000 156 12557.62 99.05 54936.38 88888.00 2012-06-04 17:23:04.125 156 12557.62 99.03 54936.38 88888.00 2012-06-04 17:23:04.250 156 12557.58 99.03 54936.43 88888.00 2012-06-04 17:23:04.375 156 12557.60 99.03 54936.40 88888.00 2012-06-04 17:23:04.500 156 12557.55 99.03 54936.40 88888.00 2012-06-04 17:23:04.625 156 12557.52 99.00 54936.40 88888.00 2012-06-04 17:23:04.750 156 12557.52 99.05 54936.45 88888.00 2012-06-04 17:23:04.875 156 12557.52 99.08 54936.45 88888.00 2012-06-04 17:23:05.000 156 12557.58 99.05 54936.43 88888.00 2012-06-04 17:23:05.125 156 12557.58 99.05 54936.40 88888.00 2012-06-04 17:23:05.250 156 12557.52 99.00 54936.38 88888.00 2012-06-04 17:23:05.375 156 12557.55 99.03 54936.35 88888.00 2012-06-04 17:23:05.500 156 12557.62 99.10 54936.35 88888.00 2012-06-04 17:23:05.625 156 12557.60 99.10 54936.35 88888.00 2012-06-04 17:23:05.750 156 12557.60 99.10 54936.38 88888.00 2012-06-04 17:23:05.875 156 12557.58 99.12 54936.32 88888.00 2012-06-04 17:23:06.000 156 12557.62 99.15 54936.35 88888.00 2012-06-04 17:23:06.125 156 12557.65 99.15 54936.35 88888.00 2012-06-04 17:23:06.250 156 12557.58 99.15 54936.35 88888.00 2012-06-04 17:23:06.375 156 12557.62 99.20 54936.32 88888.00 2012-06-04 17:23:06.500 156 12557.65 99.17 54936.32 88888.00 2012-06-04 17:23:06.625 156 12557.70 99.17 54936.30 88888.00 2012-06-04 17:23:06.750 156 12557.75 99.22 54936.30 88888.00 2012-06-04 17:23:06.875 156 12557.75 99.25 54936.30 88888.00 2012-06-04 17:23:07.000 156 12557.70 99.25 54936.28 88888.00 2012-06-04 17:23:07.125 156 12557.73 99.30 54936.28 88888.00 2012-06-04 17:23:07.250 156 12557.80 99.30 54936.28 88888.00 2012-06-04 17:23:07.375 156 12557.92 99.30 54936.22 88888.00 2012-06-04 17:23:07.500 156 12557.98 99.28 54936.20 88888.00 2012-06-04 17:23:07.625 156 12557.95 99.33 54936.20 88888.00 2012-06-04 17:23:07.750 156 12557.90 99.35 54936.22 88888.00 2012-06-04 17:23:07.875 156 12557.98 99.33 54936.20 88888.00 2012-06-04 17:23:08.000 156 12558.05 99.33 54936.15 88888.00 2012-06-04 17:23:08.125 156 12558.08 99.30 54936.15 88888.00 2012-06-04 17:23:08.250 156 12558.05 99.33 54936.15 88888.00 2012-06-04 17:23:08.375 156 12558.12 99.35 54936.18 88888.00 2012-06-04 17:23:08.500 156 12558.23 99.38 54936.12 88888.00 2012-06-04 17:23:08.625 156 12558.25 99.35 54936.10 88888.00 2012-06-04 17:23:08.750 156 12558.25 99.35 54936.07 88888.00 2012-06-04 17:23:08.875 156 12558.35 99.35 54936.05 88888.00 2012-06-04 17:23:09.000 156 12558.42 99.35 54936.03 88888.00 2012-06-04 17:23:09.125 156 12558.45 99.40 54936.07 88888.00 2012-06-04 17:23:09.250 156 12558.40 99.38 54936.03 88888.00 2012-06-04 17:23:09.375 156 12558.45 99.38 54936.03 88888.00 2012-06-04 17:23:09.500 156 12558.52 99.40 54936.03 88888.00 2012-06-04 17:23:09.625 156 12558.48 99.40 54936.03 88888.00 2012-06-04 17:23:09.750 156 12558.52 99.38 54936.00 88888.00 2012-06-04 17:23:09.875 156 12558.67 99.42 54936.03 88888.00 2012-06-04 17:23:10.000 156 12558.77 99.40 54935.97 88888.00 2012-06-04 17:23:10.125 156 12558.77 99.40 54935.97 88888.00 2012-06-04 17:23:10.250 156 12558.80 99.38 54935.97 88888.00 2012-06-04 17:23:10.375 156 12558.90 99.38 54935.97 88888.00 2012-06-04 17:23:10.500 156 12558.90 99.38 54935.95 88888.00 2012-06-04 17:23:10.625 156 12558.88 99.38 54935.95 88888.00 2012-06-04 17:23:10.750 156 12558.92 99.40 54935.95 88888.00 2012-06-04 17:23:10.875 156 12559.00 99.42 54935.93 88888.00 2012-06-04 17:23:11.000 156 12559.05 99.42 54935.88 88888.00 2012-06-04 17:23:11.125 156 12559.12 99.42 54935.95 88888.00 2012-06-04 17:23:11.250 156 12559.12 99.40 54935.90 88888.00 2012-06-04 17:23:11.375 156 12559.12 99.40 54935.85 88888.00 2012-06-04 17:23:11.500 156 12559.17 99.40 54935.82 88888.00 2012-06-04 17:23:11.625 156 12559.27 99.40 54935.85 88888.00 2012-06-04 17:23:11.750 156 12559.30 99.40 54935.82 88888.00 2012-06-04 17:23:11.875 156 12559.27 99.40 54935.82 88888.00 2012-06-04 17:23:12.000 156 12559.25 99.40 54935.82 88888.00 2012-06-04 17:23:12.125 156 12559.27 99.42 54935.82 88888.00 2012-06-04 17:23:12.250 156 12559.35 99.42 54935.82 88888.00 2012-06-04 17:23:12.375 156 12559.35 99.40 54935.85 88888.00 2012-06-04 17:23:12.500 156 12559.30 99.38 54935.82 88888.00 2012-06-04 17:23:12.625 156 12559.25 99.38 54935.78 88888.00 2012-06-04 17:23:12.750 156 12559.30 99.38 54935.75 88888.00 2012-06-04 17:23:12.875 156 12559.40 99.38 54935.78 88888.00 2012-06-04 17:23:13.000 156 12559.40 99.40 54935.78 88888.00 2012-06-04 17:23:13.125 156 12559.40 99.38 54935.78 88888.00 2012-06-04 17:23:13.250 156 12559.48 99.35 54935.78 88888.00 2012-06-04 17:23:13.375 156 12559.45 99.35 54935.75 88888.00 2012-06-04 17:23:13.500 156 12559.42 99.35 54935.78 88888.00 2012-06-04 17:23:13.625 156 12559.42 99.33 54935.78 88888.00 2012-06-04 17:23:13.750 156 12559.40 99.30 54935.78 88888.00 2012-06-04 17:23:13.875 156 12559.42 99.33 54935.80 88888.00 2012-06-04 17:23:14.000 156 12559.45 99.30 54935.75 88888.00 2012-06-04 17:23:14.125 156 12559.42 99.30 54935.78 88888.00 2012-06-04 17:23:14.250 156 12559.40 99.28 54935.78 88888.00 2012-06-04 17:23:14.375 156 12559.45 99.28 54935.82 88888.00 2012-06-04 17:23:14.500 156 12559.52 99.28 54935.85 88888.00 2012-06-04 17:23:14.625 156 12559.45 99.25 54935.82 88888.00 2012-06-04 17:23:14.750 156 12559.48 99.25 54935.85 88888.00 2012-06-04 17:23:14.875 156 12559.50 99.28 54935.88 88888.00 2012-06-04 17:23:15.000 156 12559.48 99.28 54935.85 88888.00 2012-06-04 17:23:15.125 156 12559.42 99.25 54935.88 88888.00 2012-06-04 17:23:15.250 156 12559.45 99.25 54935.82 88888.00 2012-06-04 17:23:15.375 156 12559.48 99.22 54935.82 88888.00 2012-06-04 17:23:15.500 156 12559.45 99.20 54935.88 88888.00 2012-06-04 17:23:15.625 156 12559.38 99.22 54935.88 88888.00 2012-06-04 17:23:15.750 156 12559.38 99.20 54935.93 88888.00 2012-06-04 17:23:15.875 156 12559.35 99.17 54935.93 88888.00 2012-06-04 17:23:16.000 156 12559.35 99.17 54935.90 88888.00 2012-06-04 17:23:16.125 156 12559.40 99.15 54935.95 88888.00 2012-06-04 17:23:16.250 156 12559.35 99.15 54936.00 88888.00 2012-06-04 17:23:16.375 156 12559.33 99.15 54935.97 88888.00 2012-06-04 17:23:16.500 156 12559.27 99.12 54935.97 88888.00 2012-06-04 17:23:16.625 156 12559.23 99.10 54936.00 88888.00 2012-06-04 17:23:16.750 156 12559.20 99.08 54936.03 88888.00 2012-06-04 17:23:16.875 156 12559.25 99.03 54935.97 88888.00 2012-06-04 17:23:17.000 156 12559.30 99.03 54935.95 88888.00 2012-06-04 17:23:17.125 156 12559.27 99.05 54935.97 88888.00 2012-06-04 17:23:17.250 156 12559.27 99.05 54936.03 88888.00 2012-06-04 17:23:17.375 156 12559.30 99.05 54936.03 88888.00 2012-06-04 17:23:17.500 156 12559.27 99.00 54936.05 88888.00 2012-06-04 17:23:17.625 156 12559.23 98.95 54936.05 88888.00 2012-06-04 17:23:17.750 156 12559.23 98.95 54936.05 88888.00 2012-06-04 17:23:17.875 156 12559.27 98.97 54936.05 88888.00 2012-06-04 17:23:18.000 156 12559.27 98.97 54936.03 88888.00 2012-06-04 17:23:18.125 156 12559.23 98.95 54936.03 88888.00 2012-06-04 17:23:18.250 156 12559.12 98.92 54936.07 88888.00 2012-06-04 17:23:18.375 156 12559.17 98.95 54936.05 88888.00 2012-06-04 17:23:18.500 156 12559.17 98.97 54936.07 88888.00 2012-06-04 17:23:18.625 156 12559.17 98.95 54936.10 88888.00 2012-06-04 17:23:18.750 156 12559.20 98.95 54936.12 88888.00 2012-06-04 17:23:18.875 156 12559.17 98.92 54936.15 88888.00 2012-06-04 17:23:19.000 156 12559.15 98.90 54936.12 88888.00 2012-06-04 17:23:19.125 156 12559.10 98.88 54936.12 88888.00 2012-06-04 17:23:19.250 156 12559.02 98.88 54936.12 88888.00 2012-06-04 17:23:19.375 156 12559.08 98.90 54936.18 88888.00 2012-06-04 17:23:19.500 156 12559.10 98.90 54936.18 88888.00 2012-06-04 17:23:19.625 156 12559.08 98.90 54936.18 88888.00 2012-06-04 17:23:19.750 156 12559.05 98.88 54936.20 88888.00 2012-06-04 17:23:19.875 156 12559.02 98.92 54936.20 88888.00 2012-06-04 17:23:20.000 156 12558.98 98.92 54936.20 88888.00 2012-06-04 17:23:20.125 156 12558.92 98.90 54936.18 88888.00 2012-06-04 17:23:20.250 156 12558.98 98.88 54936.20 88888.00 2012-06-04 17:23:20.375 156 12559.00 98.88 54936.18 88888.00 2012-06-04 17:23:20.500 156 12559.02 98.90 54936.15 88888.00 2012-06-04 17:23:20.625 156 12559.08 98.92 54936.15 88888.00 2012-06-04 17:23:20.750 156 12559.10 98.90 54936.12 88888.00 2012-06-04 17:23:20.875 156 12559.10 98.90 54936.15 88888.00 2012-06-04 17:23:21.000 156 12559.05 98.90 54936.15 88888.00 2012-06-04 17:23:21.125 156 12559.00 98.92 54936.12 88888.00 2012-06-04 17:23:21.250 156 12559.00 98.92 54936.15 88888.00 2012-06-04 17:23:21.375 156 12559.05 98.90 54936.15 88888.00 2012-06-04 17:23:21.500 156 12559.00 98.90 54936.18 88888.00 2012-06-04 17:23:21.625 156 12559.00 98.90 54936.18 88888.00 2012-06-04 17:23:21.750 156 12558.95 98.90 54936.18 88888.00 2012-06-04 17:23:21.875 156 12558.90 98.88 54936.15 88888.00 2012-06-04 17:23:22.000 156 12558.90 98.88 54936.15 88888.00 2012-06-04 17:23:22.125 156 12558.90 98.88 54936.15 88888.00 2012-06-04 17:23:22.250 156 12559.00 98.88 54936.18 88888.00 2012-06-04 17:23:22.375 156 12559.12 98.88 54936.15 88888.00 2012-06-04 17:23:22.500 156 12559.10 98.90 54936.18 88888.00 2012-06-04 17:23:22.625 156 12559.08 98.95 54936.20 88888.00 2012-06-04 17:23:22.750 156 12559.08 98.92 54936.18 88888.00 2012-06-04 17:23:22.875 156 12559.08 98.92 54936.18 88888.00 2012-06-04 17:23:23.000 156 12559.10 98.95 54936.15 88888.00 2012-06-04 17:23:23.125 156 12559.15 98.95 54936.15 88888.00 2012-06-04 17:23:23.250 156 12559.08 98.90 54936.18 88888.00 2012-06-04 17:23:23.375 156 12559.05 98.92 54936.18 88888.00 2012-06-04 17:23:23.500 156 12559.05 98.97 54936.15 88888.00 2012-06-04 17:23:23.625 156 12559.08 98.97 54936.15 88888.00 2012-06-04 17:23:23.750 156 12559.12 98.97 54936.12 88888.00 2012-06-04 17:23:23.875 156 12559.10 99.00 54936.15 88888.00 2012-06-04 17:23:24.000 156 12559.10 99.03 54936.18 88888.00 2012-06-04 17:23:24.125 156 12559.05 99.00 54936.18 88888.00 2012-06-04 17:23:24.250 156 12558.98 98.97 54936.15 88888.00 2012-06-04 17:23:24.375 156 12559.08 99.00 54936.10 88888.00 2012-06-04 17:23:24.500 156 12559.12 99.00 54936.12 88888.00 2012-06-04 17:23:24.625 156 12559.12 99.00 54936.12 88888.00 2012-06-04 17:23:24.750 156 12559.15 99.03 54936.12 88888.00 2012-06-04 17:23:24.875 156 12559.10 99.00 54936.10 88888.00 2012-06-04 17:23:25.000 156 12559.12 98.95 54936.10 88888.00 2012-06-04 17:23:25.125 156 12559.12 98.95 54936.07 88888.00 2012-06-04 17:23:25.250 156 12559.08 98.95 54936.05 88888.00 2012-06-04 17:23:25.375 156 12559.15 98.97 54936.07 88888.00 2012-06-04 17:23:25.500 156 12559.12 99.00 54936.10 88888.00 2012-06-04 17:23:25.625 156 12559.15 99.00 54936.10 88888.00 2012-06-04 17:23:25.750 156 12559.17 98.97 54936.10 88888.00 2012-06-04 17:23:25.875 156 12559.20 99.00 54936.07 88888.00 2012-06-04 17:23:26.000 156 12559.30 98.97 54936.07 88888.00 2012-06-04 17:23:26.125 156 12559.30 98.95 54936.07 88888.00 2012-06-04 17:23:26.250 156 12559.23 98.95 54936.07 88888.00 2012-06-04 17:23:26.375 156 12559.25 98.95 54936.07 88888.00 2012-06-04 17:23:26.500 156 12559.25 98.95 54936.07 88888.00 2012-06-04 17:23:26.625 156 12559.27 98.95 54936.10 88888.00 2012-06-04 17:23:26.750 156 12559.27 98.95 54936.12 88888.00 2012-06-04 17:23:26.875 156 12559.25 98.92 54936.12 88888.00 2012-06-04 17:23:27.000 156 12559.25 98.90 54936.07 88888.00 2012-06-04 17:23:27.125 156 12559.23 98.90 54936.10 88888.00 2012-06-04 17:23:27.250 156 12559.23 98.90 54936.10 88888.00 2012-06-04 17:23:27.375 156 12559.30 98.90 54936.07 88888.00 2012-06-04 17:23:27.500 156 12559.30 98.88 54936.07 88888.00 2012-06-04 17:23:27.625 156 12559.35 98.90 54936.10 88888.00 2012-06-04 17:23:27.750 156 12559.35 98.92 54936.10 88888.00 2012-06-04 17:23:27.875 156 12559.35 98.90 54936.07 88888.00 2012-06-04 17:23:28.000 156 12559.35 98.90 54936.07 88888.00 2012-06-04 17:23:28.125 156 12559.42 98.92 54936.12 88888.00 2012-06-04 17:23:28.250 156 12559.38 98.92 54936.12 88888.00 2012-06-04 17:23:28.375 156 12559.33 98.90 54936.10 88888.00 2012-06-04 17:23:28.500 156 12559.35 98.90 54936.10 88888.00 2012-06-04 17:23:28.625 156 12559.45 98.88 54936.12 88888.00 2012-06-04 17:23:28.750 156 12559.45 98.88 54936.12 88888.00 2012-06-04 17:23:28.875 156 12559.45 98.88 54936.12 88888.00 2012-06-04 17:23:29.000 156 12559.45 98.88 54936.10 88888.00 2012-06-04 17:23:29.125 156 12559.45 98.95 54936.12 88888.00 2012-06-04 17:23:29.250 156 12559.42 98.95 54936.12 88888.00 2012-06-04 17:23:29.375 156 12559.48 98.95 54936.15 88888.00 2012-06-04 17:23:29.500 156 12559.48 98.92 54936.15 88888.00 2012-06-04 17:23:29.625 156 12559.45 98.90 54936.12 88888.00 2012-06-04 17:23:29.750 156 12559.50 98.92 54936.18 88888.00 2012-06-04 17:23:29.875 156 12559.50 98.97 54936.18 88888.00 2012-06-04 17:23:30.000 156 12559.52 99.00 54936.18 88888.00 2012-06-04 17:23:30.125 156 12559.55 98.97 54936.20 88888.00 2012-06-04 17:23:30.250 156 12559.48 98.95 54936.12 88888.00 2012-06-04 17:23:30.375 156 12559.48 98.95 54936.10 88888.00 2012-06-04 17:23:30.500 156 12559.52 99.00 54936.10 88888.00 2012-06-04 17:23:30.625 156 12559.55 99.03 54936.10 88888.00 2012-06-04 17:23:30.750 156 12559.52 99.08 54936.12 88888.00 2012-06-04 17:23:30.875 156 12559.52 99.08 54936.12 88888.00 2012-06-04 17:23:31.000 156 12559.60 99.08 54936.12 88888.00 2012-06-04 17:23:31.125 156 12559.65 99.08 54936.12 88888.00 2012-06-04 17:23:31.250 156 12559.67 99.08 54936.15 88888.00 2012-06-04 17:23:31.375 156 12559.70 99.12 54936.12 88888.00 2012-06-04 17:23:31.500 156 12559.67 99.15 54936.10 88888.00 2012-06-04 17:23:31.625 156 12559.73 99.12 54936.07 88888.00 2012-06-04 17:23:31.750 156 12559.77 99.12 54936.10 88888.00 2012-06-04 17:23:31.875 156 12559.83 99.15 54936.10 88888.00 2012-06-04 17:23:32.000 156 12559.90 99.17 54936.10 88888.00 2012-06-04 17:23:32.125 156 12559.92 99.15 54936.10 88888.00 2012-06-04 17:23:32.250 156 12559.95 99.15 54936.12 88888.00 2012-06-04 17:23:32.375 156 12560.05 99.15 54936.10 88888.00 2012-06-04 17:23:32.500 156 12560.05 99.15 54936.10 88888.00 2012-06-04 17:23:32.625 156 12560.00 99.20 54936.10 88888.00 2012-06-04 17:23:32.750 156 12559.92 99.17 54936.07 88888.00 2012-06-04 17:23:32.875 156 12559.98 99.15 54936.10 88888.00 2012-06-04 17:23:33.000 156 12560.00 99.17 54936.10 88888.00 2012-06-04 17:23:33.125 156 12560.05 99.20 54936.12 88888.00 2012-06-04 17:23:33.250 156 12560.08 99.15 54936.10 88888.00 2012-06-04 17:23:33.375 156 12560.05 99.17 54936.07 88888.00 2012-06-04 17:23:33.500 156 12560.10 99.17 54936.05 88888.00 2012-06-04 17:23:33.625 156 12560.15 99.17 54936.07 88888.00 2012-06-04 17:23:33.750 156 12560.17 99.20 54936.10 88888.00 2012-06-04 17:23:33.875 156 12560.17 99.20 54936.12 88888.00 2012-06-04 17:23:34.000 156 12560.17 99.20 54936.12 88888.00 2012-06-04 17:23:34.125 156 12560.23 99.15 54936.12 88888.00 2012-06-04 17:23:34.250 156 12560.30 99.15 54936.10 88888.00 2012-06-04 17:23:34.375 156 12560.40 99.12 54936.10 88888.00 2012-06-04 17:23:34.500 156 12560.42 99.15 54936.10 88888.00 2012-06-04 17:23:34.625 156 12560.38 99.10 54936.10 88888.00 2012-06-04 17:23:34.750 156 12560.35 99.10 54936.07 88888.00 2012-06-04 17:23:34.875 156 12560.40 99.10 54936.10 88888.00 2012-06-04 17:23:35.000 156 12560.48 99.10 54936.10 88888.00 2012-06-04 17:23:35.125 156 12560.48 99.08 54936.12 88888.00 2012-06-04 17:23:35.250 156 12560.45 99.03 54936.10 88888.00 2012-06-04 17:23:35.375 156 12560.50 99.03 54936.10 88888.00 2012-06-04 17:23:35.500 156 12560.50 99.03 54936.12 88888.00 2012-06-04 17:23:35.625 156 12560.55 99.05 54936.12 88888.00 2012-06-04 17:23:35.750 156 12560.58 99.03 54936.12 88888.00 2012-06-04 17:23:35.875 156 12560.55 99.00 54936.10 88888.00 2012-06-04 17:23:36.000 156 12560.55 99.00 54936.07 88888.00 2012-06-04 17:23:36.125 156 12560.55 98.97 54936.07 88888.00 2012-06-04 17:23:36.250 156 12560.55 98.92 54936.05 88888.00 2012-06-04 17:23:36.375 156 12560.62 98.92 54936.05 88888.00 2012-06-04 17:23:36.500 156 12560.65 98.90 54936.05 88888.00 2012-06-04 17:23:36.625 156 12560.65 98.88 54936.07 88888.00 2012-06-04 17:23:36.750 156 12560.67 98.88 54936.07 88888.00 2012-06-04 17:23:36.875 156 12560.73 98.88 54936.07 88888.00 2012-06-04 17:23:37.000 156 12560.77 98.85 54936.03 88888.00 2012-06-04 17:23:37.125 156 12560.77 98.80 54936.03 88888.00 2012-06-04 17:23:37.250 156 12560.73 98.75 54936.05 88888.00 2012-06-04 17:23:37.375 156 12560.77 98.75 54936.05 88888.00 2012-06-04 17:23:37.500 156 12560.77 98.70 54936.07 88888.00 2012-06-04 17:23:37.625 156 12560.75 98.70 54936.10 88888.00 2012-06-04 17:23:37.750 156 12560.77 98.67 54936.10 88888.00 2012-06-04 17:23:37.875 156 12560.77 98.65 54936.10 88888.00 2012-06-04 17:23:38.000 156 12560.75 98.60 54936.05 88888.00 2012-06-04 17:23:38.125 156 12560.77 98.62 54936.07 88888.00 2012-06-04 17:23:38.250 156 12560.77 98.58 54936.12 88888.00 2012-06-04 17:23:38.375 156 12560.85 98.55 54936.12 88888.00 2012-06-04 17:23:38.500 156 12560.88 98.50 54936.07 88888.00 2012-06-04 17:23:38.625 156 12560.85 98.47 54936.10 88888.00 2012-06-04 17:23:38.750 156 12560.80 98.47 54936.15 88888.00 2012-06-04 17:23:38.875 156 12560.77 98.47 54936.15 88888.00 2012-06-04 17:23:39.000 156 12560.80 98.45 54936.12 88888.00 2012-06-04 17:23:39.125 156 12560.83 98.42 54936.15 88888.00 2012-06-04 17:23:39.250 156 12560.77 98.40 54936.12 88888.00 2012-06-04 17:23:39.375 156 12560.77 98.38 54936.10 88888.00 2012-06-04 17:23:39.500 156 12560.80 98.35 54936.12 88888.00 2012-06-04 17:23:39.625 156 12560.80 98.35 54936.15 88888.00 2012-06-04 17:23:39.750 156 12560.80 98.35 54936.15 88888.00 2012-06-04 17:23:39.875 156 12560.83 98.30 54936.12 88888.00 2012-06-04 17:23:40.000 156 12560.88 98.25 54936.12 88888.00 2012-06-04 17:23:40.125 156 12560.88 98.22 54936.15 88888.00 2012-06-04 17:23:40.250 156 12560.83 98.20 54936.18 88888.00 2012-06-04 17:23:40.375 156 12560.88 98.17 54936.15 88888.00 2012-06-04 17:23:40.500 156 12560.85 98.15 54936.15 88888.00 2012-06-04 17:23:40.625 156 12560.88 98.10 54936.15 88888.00 2012-06-04 17:23:40.750 156 12560.85 98.08 54936.18 88888.00 2012-06-04 17:23:40.875 156 12560.88 98.05 54936.18 88888.00 2012-06-04 17:23:41.000 156 12560.98 98.05 54936.15 88888.00 2012-06-04 17:23:41.125 156 12561.02 98.00 54936.15 88888.00 2012-06-04 17:23:41.250 156 12560.98 97.97 54936.18 88888.00 2012-06-04 17:23:41.375 156 12560.98 97.97 54936.18 88888.00 2012-06-04 17:23:41.500 156 12561.00 97.95 54936.18 88888.00 2012-06-04 17:23:41.625 156 12561.05 97.90 54936.20 88888.00 2012-06-04 17:23:41.750 156 12560.98 97.88 54936.18 88888.00 2012-06-04 17:23:41.875 156 12561.00 97.85 54936.20 88888.00 2012-06-04 17:23:42.000 156 12561.08 97.85 54936.15 88888.00 2012-06-04 17:23:42.125 156 12561.05 97.85 54936.18 88888.00 2012-06-04 17:23:42.250 156 12561.02 97.85 54936.20 88888.00 2012-06-04 17:23:42.375 156 12561.12 97.85 54936.22 88888.00 2012-06-04 17:23:42.500 156 12561.10 97.83 54936.18 88888.00 2012-06-04 17:23:42.625 156 12561.05 97.83 54936.18 88888.00 2012-06-04 17:23:42.750 156 12561.10 97.80 54936.20 88888.00 2012-06-04 17:23:42.875 156 12561.17 97.83 54936.20 88888.00 2012-06-04 17:23:43.000 156 12561.12 97.80 54936.22 88888.00 2012-06-04 17:23:43.125 156 12561.10 97.78 54936.20 88888.00 2012-06-04 17:23:43.250 156 12561.05 97.70 54936.20 88888.00 2012-06-04 17:23:43.375 156 12561.08 97.72 54936.22 88888.00 2012-06-04 17:23:43.500 156 12561.12 97.72 54936.25 88888.00 2012-06-04 17:23:43.625 156 12561.17 97.72 54936.25 88888.00 2012-06-04 17:23:43.750 156 12561.12 97.70 54936.28 88888.00 2012-06-04 17:23:43.875 156 12561.02 97.70 54936.28 88888.00 2012-06-04 17:23:44.000 156 12561.00 97.67 54936.25 88888.00 2012-06-04 17:23:44.125 156 12561.00 97.70 54936.28 88888.00 2012-06-04 17:23:44.250 156 12560.98 97.67 54936.28 88888.00 2012-06-04 17:23:44.375 156 12561.00 97.70 54936.30 88888.00 2012-06-04 17:23:44.500 156 12561.00 97.67 54936.28 88888.00 2012-06-04 17:23:44.625 156 12560.98 97.67 54936.28 88888.00 2012-06-04 17:23:44.750 156 12561.00 97.65 54936.30 88888.00 2012-06-04 17:23:44.875 156 12561.02 97.65 54936.30 88888.00 2012-06-04 17:23:45.000 156 12561.00 97.65 54936.30 88888.00 2012-06-04 17:23:45.125 156 12561.02 97.65 54936.35 88888.00 2012-06-04 17:23:45.250 156 12560.98 97.62 54936.35 88888.00 2012-06-04 17:23:45.375 156 12561.00 97.65 54936.32 88888.00 2012-06-04 17:23:45.500 156 12561.02 97.62 54936.32 88888.00 2012-06-04 17:23:45.625 156 12560.98 97.62 54936.32 88888.00 2012-06-04 17:23:45.750 156 12560.90 97.60 54936.32 88888.00 2012-06-04 17:23:45.875 156 12560.95 97.60 54936.35 88888.00 2012-06-04 17:23:47.000 156 12560.98 97.60 54936.40 88888.00 2012-06-04 17:23:47.125 156 12561.00 97.60 54936.40 88888.00 2012-06-04 17:23:47.250 156 12560.90 97.58 54936.43 88888.00 2012-06-04 17:23:47.375 156 12560.85 97.58 54936.43 88888.00 2012-06-04 17:23:47.500 156 12560.85 97.58 54936.43 88888.00 2012-06-04 17:23:47.625 156 12560.83 97.58 54936.45 88888.00 2012-06-04 17:23:47.750 156 12560.75 97.60 54936.50 88888.00 2012-06-04 17:23:47.875 156 12560.73 97.62 54936.50 88888.00 2012-06-04 17:23:47.000 156 12560.75 97.60 54936.50 88888.00 2012-06-04 17:23:47.125 156 12560.75 97.58 54936.50 88888.00 2012-06-04 17:23:47.250 156 12560.75 97.55 54936.53 88888.00 2012-06-04 17:23:47.375 156 12560.75 97.60 54936.55 88888.00 2012-06-04 17:23:47.500 156 12560.65 97.60 54936.53 88888.00 2012-06-04 17:23:47.625 156 12560.62 97.60 54936.55 88888.00 2012-06-04 17:23:47.750 156 12560.58 97.62 54936.57 88888.00 2012-06-04 17:23:47.875 156 12560.55 97.62 54936.57 88888.00 2012-06-04 17:23:48.000 156 12560.55 97.62 54936.57 88888.00 2012-06-04 17:23:48.125 156 12560.48 97.65 54936.60 88888.00 2012-06-04 17:23:48.250 156 12560.38 97.62 54936.57 88888.00 2012-06-04 17:23:48.375 156 12560.30 97.65 54936.57 88888.00 2012-06-04 17:23:48.500 156 12560.30 97.65 54936.60 88888.00 2012-06-04 17:23:48.625 156 12560.27 97.65 54936.57 88888.00 2012-06-04 17:23:48.750 156 12560.25 97.65 54936.60 88888.00 2012-06-04 17:23:48.875 156 12560.23 97.65 54936.62 88888.00 2012-06-04 17:23:49.000 156 12560.30 97.65 54936.60 88888.00 2012-06-04 17:23:49.125 156 12560.25 97.67 54936.62 88888.00 2012-06-04 17:23:49.250 156 12560.15 97.65 54936.65 88888.00 2012-06-04 17:23:49.375 156 12560.17 97.65 54936.60 88888.00 2012-06-04 17:23:49.500 156 12560.23 97.67 54936.65 88888.00 2012-06-04 17:23:49.625 156 12560.08 97.67 54936.65 88888.00 2012-06-04 17:23:49.750 156 12559.95 97.67 54936.68 88888.00 2012-06-04 17:23:49.875 156 12559.92 97.67 54936.68 88888.00 2012-06-04 17:23:50.000 156 12559.95 97.70 54936.70 88888.00 2012-06-04 17:23:50.125 156 12559.88 97.72 54936.75 88888.00 2012-06-04 17:23:50.250 156 12559.80 97.72 54936.75 88888.00 2012-06-04 17:23:50.375 156 12559.80 97.72 54936.78 88888.00 2012-06-04 17:23:50.500 156 12559.80 97.72 54936.75 88888.00 2012-06-04 17:23:50.625 156 12559.77 97.75 54936.78 88888.00 2012-06-04 17:23:50.750 156 12559.65 97.80 54936.80 88888.00 2012-06-04 17:23:50.875 156 12559.62 97.83 54936.80 88888.00 2012-06-04 17:23:51.000 156 12559.58 97.85 54936.80 88888.00 2012-06-04 17:23:51.125 156 12559.50 97.85 54936.82 88888.00 2012-06-04 17:23:51.250 156 12559.42 97.85 54936.82 88888.00 2012-06-04 17:23:51.375 156 12559.38 97.88 54936.85 88888.00 2012-06-04 17:23:51.500 156 12559.33 97.90 54936.85 88888.00 2012-06-04 17:23:51.625 156 12559.27 97.90 54936.85 88888.00 2012-06-04 17:23:51.750 156 12559.25 97.90 54936.85 88888.00 2012-06-04 17:23:51.875 156 12559.25 97.90 54936.85 88888.00 2012-06-04 17:23:52.000 156 12559.30 97.92 54936.85 88888.00 2012-06-04 17:23:52.125 156 12559.33 97.90 54936.90 88888.00 2012-06-04 17:23:52.250 156 12559.27 97.88 54936.93 88888.00 2012-06-04 17:23:52.375 156 12559.25 97.92 54936.93 88888.00 2012-06-04 17:23:52.500 156 12559.20 97.95 54936.93 88888.00 2012-06-04 17:23:52.625 156 12559.17 98.00 54936.93 88888.00 2012-06-04 17:23:52.750 156 12559.15 98.00 54936.93 88888.00 2012-06-04 17:23:52.875 156 12559.10 98.00 54936.93 88888.00 2012-06-04 17:23:53.000 156 12559.05 97.97 54936.93 88888.00 2012-06-04 17:23:53.125 156 12558.98 97.97 54936.93 88888.00 2012-06-04 17:23:53.250 156 12558.92 98.00 54936.95 88888.00 2012-06-04 17:23:53.375 156 12558.92 98.05 54936.93 88888.00 2012-06-04 17:23:53.500 156 12558.88 98.05 54936.97 88888.00 2012-06-04 17:23:53.625 156 12558.85 98.03 54937.00 88888.00 2012-06-04 17:23:53.750 156 12558.85 98.03 54937.00 88888.00 2012-06-04 17:23:53.875 156 12558.83 98.05 54936.97 88888.00 2012-06-04 17:23:54.000 156 12558.80 98.08 54936.97 88888.00 2012-06-04 17:23:54.125 156 12558.75 98.10 54936.97 88888.00 2012-06-04 17:23:54.250 156 12558.70 98.10 54937.00 88888.00 2012-06-04 17:23:54.375 156 12558.70 98.10 54937.00 88888.00 2012-06-04 17:23:54.500 156 12558.70 98.12 54937.03 88888.00 2012-06-04 17:23:54.625 156 12558.73 98.15 54937.00 88888.00 2012-06-04 17:23:54.750 156 12558.62 98.15 54937.00 88888.00 2012-06-04 17:23:54.875 156 12558.55 98.15 54937.05 88888.00 2012-06-04 17:23:55.000 156 12558.58 98.17 54937.05 88888.00 2012-06-04 17:23:55.125 156 12558.65 98.20 54937.05 88888.00 2012-06-04 17:23:55.250 156 12558.65 98.17 54937.05 88888.00 2012-06-04 17:23:55.375 156 12558.65 98.20 54937.05 88888.00 2012-06-04 17:23:55.500 156 12558.60 98.25 54937.07 88888.00 2012-06-04 17:23:55.625 156 12558.58 98.28 54937.05 88888.00 2012-06-04 17:23:55.750 156 12558.60 98.28 54937.05 88888.00 2012-06-04 17:23:55.875 156 12558.60 98.30 54937.03 88888.00 2012-06-04 17:23:56.000 156 12558.60 98.28 54936.97 88888.00 2012-06-04 17:23:56.125 156 12558.55 98.25 54937.03 88888.00 2012-06-04 17:23:56.250 156 12558.55 98.28 54937.03 88888.00 2012-06-04 17:23:56.375 156 12558.55 98.30 54937.00 88888.00 2012-06-04 17:23:56.500 156 12558.50 98.30 54936.97 88888.00 2012-06-04 17:23:56.625 156 12558.52 98.30 54937.00 88888.00 2012-06-04 17:23:56.750 156 12558.60 98.28 54936.97 88888.00 2012-06-04 17:23:56.875 156 12558.62 98.25 54937.00 88888.00 2012-06-04 17:23:57.000 156 12558.65 98.22 54936.95 88888.00 2012-06-04 17:23:57.125 156 12558.62 98.28 54936.95 88888.00 2012-06-04 17:23:57.250 156 12558.62 98.28 54936.97 88888.00 2012-06-04 17:23:57.375 156 12558.62 98.28 54937.00 88888.00 2012-06-04 17:23:57.500 156 12558.73 98.28 54936.97 88888.00 2012-06-04 17:23:57.625 156 12558.80 98.30 54936.95 88888.00 2012-06-04 17:23:57.750 156 12558.77 98.30 54936.97 88888.00 2012-06-04 17:23:57.875 156 12558.75 98.28 54936.93 88888.00 2012-06-04 17:23:58.000 156 12558.80 98.28 54936.97 88888.00 2012-06-04 17:23:58.125 156 12558.83 98.28 54936.97 88888.00 2012-06-04 17:23:58.250 156 12558.85 98.25 54936.97 88888.00 2012-06-04 17:23:58.375 156 12558.90 98.25 54937.00 88888.00 2012-06-04 17:23:58.500 156 12558.90 98.22 54936.95 88888.00 2012-06-04 17:23:58.625 156 12558.92 98.30 54936.97 88888.00 2012-06-04 17:23:58.750 156 12559.02 98.33 54936.97 88888.00 2012-06-04 17:23:58.875 156 12559.08 98.30 54936.93 88888.00 2012-06-04 17:23:59.000 156 12559.05 98.25 54936.93 88888.00 2012-06-04 17:23:59.125 156 12559.08 98.28 54936.93 88888.00 2012-06-04 17:23:59.250 156 12559.12 98.25 54936.90 88888.00 2012-06-04 17:23:59.375 156 12559.15 98.22 54936.90 88888.00 2012-06-04 17:23:59.500 156 12559.15 98.25 54936.93 88888.00 2012-06-04 17:23:59.625 156 12559.20 98.25 54936.97 88888.00 2012-06-04 17:23:59.750 156 12559.23 98.28 54936.93 88888.00 2012-06-04 17:23:59.875 156 12559.25 98.25 54936.90 88888.00 2012-06-04 17:24:00.000 156 12559.30 98.20 54936.88 88888.00 2012-06-04 17:24:00.125 156 12559.30 98.20 54936.85 88888.00 2012-06-04 17:24:00.250 156 12559.35 98.22 54936.88 88888.00 2012-06-04 17:24:00.375 156 12559.35 98.22 54936.85 88888.00 2012-06-04 17:24:00.500 156 12559.40 98.20 54936.85 88888.00 2012-06-04 17:24:00.625 156 12559.45 98.17 54936.85 88888.00 2012-06-04 17:24:00.750 156 12559.58 98.17 54936.85 88888.00 2012-06-04 17:24:00.875 156 12559.62 98.17 54936.85 88888.00 2012-06-04 17:24:01.000 156 12559.60 98.17 54936.88 88888.00 2012-06-04 17:24:01.125 156 12559.60 98.15 54936.88 88888.00 2012-06-04 17:24:01.250 156 12559.60 98.12 54936.85 88888.00 2012-06-04 17:24:01.375 156 12559.65 98.12 54936.85 88888.00 2012-06-04 17:24:01.500 156 12559.67 98.15 54936.82 88888.00 2012-06-04 17:24:01.625 156 12559.70 98.12 54936.85 88888.00 2012-06-04 17:24:01.750 156 12559.67 98.08 54936.85 88888.00 2012-06-04 17:24:01.875 156 12559.75 98.08 54936.85 88888.00 2012-06-04 17:24:02.000 156 12559.85 98.05 54936.85 88888.00 2012-06-04 17:24:02.125 156 12559.85 98.05 54936.88 88888.00 2012-06-04 17:24:02.250 156 12559.85 98.03 54936.88 88888.00 2012-06-04 17:24:02.375 156 12559.90 98.05 54936.85 88888.00 2012-06-04 17:24:02.500 156 12559.88 98.03 54936.85 88888.00 2012-06-04 17:24:02.625 156 12559.88 97.97 54936.85 88888.00 2012-06-04 17:24:02.750 156 12559.88 97.97 54936.85 88888.00 2012-06-04 17:24:02.875 156 12559.88 97.97 54936.90 88888.00 2012-06-04 17:24:03.000 156 12559.83 97.97 54936.90 88888.00 2012-06-04 17:24:03.125 156 12559.83 98.00 54936.93 88888.00 2012-06-04 17:24:03.250 156 12559.75 97.97 54936.93 88888.00 2012-06-04 17:24:03.375 156 12559.75 97.97 54936.90 88888.00 2012-06-04 17:24:03.500 156 12559.80 97.95 54936.90 88888.00 2012-06-04 17:24:03.625 156 12559.73 97.95 54936.90 88888.00 2012-06-04 17:24:03.750 156 12559.73 97.97 54936.93 88888.00 2012-06-04 17:24:03.875 156 12559.83 97.97 54936.93 88888.00 2012-06-04 17:24:04.000 156 12559.85 97.95 54936.95 88888.00 2012-06-04 17:24:04.125 156 12559.85 97.90 54936.95 88888.00 2012-06-04 17:24:04.250 156 12559.75 97.90 54937.00 88888.00 2012-06-04 17:24:04.375 156 12559.75 97.90 54937.03 88888.00 2012-06-04 17:24:04.500 156 12559.70 97.88 54937.03 88888.00 2012-06-04 17:24:04.625 156 12559.67 97.90 54937.05 88888.00 2012-06-04 17:24:04.750 156 12559.70 97.88 54937.03 88888.00 2012-06-04 17:24:04.875 156 12559.70 97.85 54937.00 88888.00 2012-06-04 17:24:05.000 156 12559.67 97.83 54937.00 88888.00 2012-06-04 17:24:05.125 156 12559.62 97.88 54937.00 88888.00 2012-06-04 17:24:05.250 156 12559.55 97.83 54937.03 88888.00 2012-06-04 17:24:05.375 156 12559.50 97.85 54937.07 88888.00 2012-06-04 17:24:05.500 156 12559.45 97.83 54937.05 88888.00 2012-06-04 17:24:05.625 156 12559.45 97.83 54937.07 88888.00 2012-06-04 17:24:05.750 156 12559.42 97.83 54937.10 88888.00 2012-06-04 17:24:05.875 156 12559.42 97.85 54937.07 88888.00 2012-06-04 17:24:06.000 156 12559.38 97.83 54937.12 88888.00 2012-06-04 17:24:06.125 156 12559.30 97.83 54937.12 88888.00 2012-06-04 17:24:06.250 156 12559.23 97.85 54937.18 88888.00 2012-06-04 17:24:06.375 156 12559.20 97.88 54937.12 88888.00 2012-06-04 17:24:06.500 156 12559.20 97.85 54937.12 88888.00 2012-06-04 17:24:06.625 156 12559.12 97.85 54937.12 88888.00 2012-06-04 17:24:06.750 156 12559.08 97.90 54937.18 88888.00 2012-06-04 17:24:06.875 156 12559.00 97.88 54937.20 88888.00 2012-06-04 17:24:07.000 156 12558.98 97.90 54937.22 88888.00 2012-06-04 17:24:07.125 156 12558.95 97.92 54937.22 88888.00 2012-06-04 17:24:07.250 156 12558.88 97.92 54937.22 88888.00 2012-06-04 17:24:07.375 156 12558.80 97.95 54937.25 88888.00 2012-06-04 17:24:07.500 156 12558.70 97.92 54937.25 88888.00 2012-06-04 17:24:07.625 156 12558.62 97.92 54937.25 88888.00 2012-06-04 17:24:07.750 156 12558.48 97.92 54937.28 88888.00 2012-06-04 17:24:07.875 156 12558.45 97.92 54937.28 88888.00 2012-06-04 17:24:08.000 156 12558.45 97.95 54937.28 88888.00 2012-06-04 17:24:08.125 156 12558.35 97.97 54937.35 88888.00 2012-06-04 17:24:08.250 156 12558.25 98.00 54937.40 88888.00 2012-06-04 17:24:08.375 156 12558.25 98.05 54937.38 88888.00 2012-06-04 17:24:08.500 156 12558.23 98.03 54937.40 88888.00 2012-06-04 17:24:08.625 156 12558.20 98.05 54937.40 88888.00 2012-06-04 17:24:08.750 156 12558.08 98.08 54937.40 88888.00 2012-06-04 17:24:08.875 156 12557.95 98.12 54937.43 88888.00 2012-06-04 17:24:09.000 156 12557.83 98.12 54937.43 88888.00 2012-06-04 17:24:09.125 156 12557.77 98.12 54937.47 88888.00 2012-06-04 17:24:09.250 156 12557.70 98.15 54937.45 88888.00 2012-06-04 17:24:09.375 156 12557.70 98.15 54937.47 88888.00 2012-06-04 17:24:09.500 156 12557.67 98.17 54937.50 88888.00 2012-06-04 17:24:09.625 156 12557.60 98.20 54937.55 88888.00 2012-06-04 17:24:09.750 156 12557.52 98.20 54937.57 88888.00 2012-06-04 17:24:09.875 156 12557.55 98.25 54937.57 88888.00 2012-06-04 17:24:10.000 156 12557.50 98.25 54937.57 88888.00 2012-06-04 17:24:10.125 156 12557.35 98.22 54937.60 88888.00 2012-06-04 17:24:10.250 156 12557.20 98.22 54937.62 88888.00 2012-06-04 17:24:10.375 156 12557.15 98.28 54937.65 88888.00 2012-06-04 17:24:10.500 156 12557.05 98.33 54937.65 88888.00 2012-06-04 17:24:10.625 156 12556.95 98.33 54937.65 88888.00 2012-06-04 17:24:10.750 156 12556.88 98.38 54937.70 88888.00 2012-06-04 17:24:10.875 156 12556.88 98.38 54937.70 88888.00 2012-06-04 17:24:11.000 156 12556.85 98.38 54937.68 88888.00 2012-06-04 17:24:11.125 156 12556.80 98.42 54937.72 88888.00 2012-06-04 17:24:11.250 156 12556.77 98.45 54937.75 88888.00 2012-06-04 17:24:11.375 156 12556.77 98.47 54937.75 88888.00 2012-06-04 17:24:11.500 156 12556.75 98.45 54937.78 88888.00 2012-06-04 17:24:11.625 156 12556.62 98.47 54937.75 88888.00 2012-06-04 17:24:11.750 156 12556.58 98.50 54937.78 88888.00 2012-06-04 17:24:11.875 156 12556.58 98.47 54937.80 88888.00 2012-06-04 17:24:12.000 156 12556.55 98.50 54937.80 88888.00 2012-06-04 17:24:12.125 156 12556.52 98.50 54937.80 88888.00 2012-06-04 17:24:12.250 156 12556.40 98.58 54937.82 88888.00 2012-06-04 17:24:12.375 156 12556.40 98.62 54937.85 88888.00 2012-06-04 17:24:12.500 156 12556.35 98.62 54937.80 88888.00 2012-06-04 17:24:12.625 156 12556.30 98.62 54937.80 88888.00 2012-06-04 17:24:12.750 156 12556.25 98.65 54937.82 88888.00 2012-06-04 17:24:12.875 156 12556.25 98.62 54937.82 88888.00 2012-06-04 17:24:13.000 156 12556.27 98.65 54937.80 88888.00 2012-06-04 17:24:13.125 156 12556.20 98.62 54937.85 88888.00 2012-06-04 17:24:13.250 156 12556.12 98.65 54937.88 88888.00 2012-06-04 17:24:13.375 156 12556.10 98.62 54937.88 88888.00 2012-06-04 17:24:13.500 156 12556.08 98.65 54937.88 88888.00 2012-06-04 17:24:13.625 156 12556.02 98.67 54937.90 88888.00 2012-06-04 17:24:13.750 156 12556.02 98.67 54937.90 88888.00 2012-06-04 17:24:13.875 156 12556.05 98.65 54937.90 88888.00 2012-06-04 17:24:14.000 156 12556.05 98.65 54937.85 88888.00 2012-06-04 17:24:14.125 156 12556.02 98.67 54937.85 88888.00 2012-06-04 17:24:14.250 156 12555.98 98.67 54937.88 88888.00 2012-06-04 17:24:14.375 156 12555.98 98.70 54937.88 88888.00 2012-06-04 17:24:14.500 156 12555.95 98.70 54937.90 88888.00 2012-06-04 17:24:14.625 156 12555.95 98.70 54937.90 88888.00 2012-06-04 17:24:14.750 156 12555.92 98.72 54937.90 88888.00 2012-06-04 17:24:14.875 156 12555.88 98.72 54937.88 88888.00 2012-06-04 17:24:15.000 156 12555.88 98.72 54937.88 88888.00 2012-06-04 17:24:15.125 156 12555.90 98.70 54937.93 88888.00 2012-06-04 17:24:15.250 156 12555.80 98.70 54937.93 88888.00 2012-06-04 17:24:15.375 156 12555.73 98.72 54937.90 88888.00 2012-06-04 17:24:15.500 156 12555.70 98.67 54937.90 88888.00 2012-06-04 17:24:15.625 156 12555.67 98.67 54937.93 88888.00 2012-06-04 17:24:15.750 156 12555.75 98.70 54937.93 88888.00 2012-06-04 17:24:15.875 156 12555.88 98.70 54937.93 88888.00 2012-06-04 17:24:16.000 156 12555.83 98.72 54937.93 88888.00 2012-06-04 17:24:16.125 156 12555.75 98.65 54937.97 88888.00 2012-06-04 17:24:16.250 156 12555.70 98.65 54937.95 88888.00 2012-06-04 17:24:16.375 156 12555.70 98.62 54937.93 88888.00 2012-06-04 17:24:16.500 156 12555.67 98.62 54937.93 88888.00 2012-06-04 17:24:16.625 156 12555.73 98.60 54937.95 88888.00 2012-06-04 17:24:16.750 156 12555.73 98.58 54937.95 88888.00 2012-06-04 17:24:16.875 156 12555.70 98.60 54938.00 88888.00 2012-06-04 17:24:17.000 156 12555.70 98.58 54937.97 88888.00 2012-06-04 17:24:17.125 156 12555.65 98.58 54937.95 88888.00 2012-06-04 17:24:17.250 156 12555.60 98.55 54937.95 88888.00 2012-06-04 17:24:17.375 156 12555.62 98.55 54937.97 88888.00 2012-06-04 17:24:17.500 156 12555.65 98.55 54938.00 88888.00 2012-06-04 17:24:17.625 156 12555.70 98.55 54937.95 88888.00 2012-06-04 17:24:17.750 156 12555.70 98.47 54937.93 88888.00 2012-06-04 17:24:17.875 156 12555.62 98.45 54937.95 88888.00 2012-06-04 17:24:18.000 156 12555.67 98.47 54937.93 88888.00 2012-06-04 17:24:18.125 156 12555.70 98.47 54937.97 88888.00 2012-06-04 17:24:18.250 156 12555.58 98.45 54937.95 88888.00 2012-06-04 17:24:18.375 156 12555.62 98.42 54937.90 88888.00 2012-06-04 17:24:18.500 156 12555.70 98.40 54937.90 88888.00 2012-06-04 17:24:18.625 156 12555.70 98.40 54937.88 88888.00 2012-06-04 17:24:18.750 156 12555.65 98.42 54937.88 88888.00 2012-06-04 17:24:18.875 156 12555.62 98.42 54937.88 88888.00 2012-06-04 17:24:19.000 156 12555.62 98.42 54937.88 88888.00 2012-06-04 17:24:19.125 156 12555.60 98.40 54937.90 88888.00 2012-06-04 17:24:19.250 156 12555.60 98.38 54937.88 88888.00 2012-06-04 17:24:19.375 156 12555.70 98.35 54937.88 88888.00 2012-06-04 17:24:19.500 156 12555.73 98.38 54937.88 88888.00 2012-06-04 17:24:19.625 156 12555.67 98.35 54937.88 88888.00 2012-06-04 17:24:19.750 156 12555.62 98.33 54937.90 88888.00 2012-06-04 17:24:19.875 156 12555.60 98.33 54937.88 88888.00 2012-06-04 17:24:20.000 156 12555.65 98.30 54937.93 88888.00 2012-06-04 17:24:20.125 156 12555.70 98.33 54937.93 88888.00 2012-06-04 17:24:20.250 156 12555.67 98.33 54937.90 88888.00 2012-06-04 17:24:20.375 156 12555.70 98.30 54937.85 88888.00 2012-06-04 17:24:20.500 156 12555.67 98.28 54937.85 88888.00 2012-06-04 17:24:20.625 156 12555.70 98.28 54937.90 88888.00 2012-06-04 17:24:20.750 156 12555.73 98.25 54937.90 88888.00 2012-06-04 17:24:20.875 156 12555.67 98.17 54937.88 88888.00 2012-06-04 17:24:21.000 156 12555.65 98.17 54937.85 88888.00 2012-06-04 17:24:21.125 156 12555.62 98.15 54937.88 88888.00 2012-06-04 17:24:21.250 156 12555.62 98.15 54937.88 88888.00 2012-06-04 17:24:21.375 156 12555.70 98.15 54937.85 88888.00 2012-06-04 17:24:21.500 156 12555.70 98.17 54937.85 88888.00 2012-06-04 17:24:21.625 156 12555.73 98.15 54937.82 88888.00 2012-06-04 17:24:21.750 156 12555.73 98.12 54937.82 88888.00 2012-06-04 17:24:21.875 156 12555.75 98.12 54937.85 88888.00 2012-06-04 17:24:22.000 156 12555.77 98.12 54937.85 88888.00 2012-06-04 17:24:22.125 156 12555.77 98.15 54937.85 88888.00 2012-06-04 17:24:22.250 156 12555.70 98.12 54937.88 88888.00 2012-06-04 17:24:22.375 156 12555.65 98.12 54937.88 88888.00 2012-06-04 17:24:22.500 156 12555.62 98.08 54937.88 88888.00 2012-06-04 17:24:22.625 156 12555.67 98.12 54937.90 88888.00 2012-06-04 17:24:22.750 156 12555.65 98.17 54937.88 88888.00 2012-06-04 17:24:22.875 156 12555.62 98.15 54937.85 88888.00 2012-06-04 17:24:23.000 156 12555.67 98.12 54937.82 88888.00 2012-06-04 17:24:23.125 156 12555.73 98.17 54937.88 88888.00 2012-06-04 17:24:23.250 156 12555.62 98.20 54937.82 88888.00 2012-06-04 17:24:23.375 156 12555.55 98.22 54937.82 88888.00 2012-06-04 17:24:23.500 156 12555.55 98.22 54937.85 88888.00 2012-06-04 17:24:23.625 156 12555.55 98.20 54937.85 88888.00 2012-06-04 17:24:23.750 156 12555.55 98.20 54937.85 88888.00 2012-06-04 17:24:23.875 156 12555.55 98.20 54937.85 88888.00 2012-06-04 17:24:24.000 156 12555.52 98.20 54937.88 88888.00 2012-06-04 17:24:24.125 156 12555.52 98.22 54937.88 88888.00 2012-06-04 17:24:24.250 156 12555.52 98.25 54937.85 88888.00 2012-06-04 17:24:24.375 156 12555.58 98.28 54937.82 88888.00 2012-06-04 17:24:24.500 156 12555.55 98.28 54937.82 88888.00 2012-06-04 17:24:24.625 156 12555.52 98.30 54937.88 88888.00 2012-06-04 17:24:24.750 156 12555.50 98.30 54937.88 88888.00 2012-06-04 17:24:24.875 156 12555.45 98.30 54937.85 88888.00 2012-06-04 17:24:25.000 156 12555.48 98.35 54937.82 88888.00 2012-06-04 17:24:25.125 156 12555.50 98.38 54937.88 88888.00 2012-06-04 17:24:25.250 156 12555.50 98.40 54937.88 88888.00 2012-06-04 17:24:25.375 156 12555.45 98.42 54937.88 88888.00 2012-06-04 17:24:25.500 156 12555.33 98.42 54937.88 88888.00 2012-06-04 17:24:25.625 156 12555.27 98.45 54937.88 88888.00 2012-06-04 17:24:25.750 156 12555.25 98.42 54937.85 88888.00 2012-06-04 17:24:25.875 156 12555.25 98.47 54937.85 88888.00 2012-06-04 17:24:26.000 156 12555.23 98.47 54937.85 88888.00 2012-06-04 17:24:26.125 156 12555.17 98.50 54937.88 88888.00 2012-06-04 17:24:26.250 156 12555.10 98.50 54937.88 88888.00 2012-06-04 17:24:26.375 156 12555.08 98.58 54937.85 88888.00 2012-06-04 17:24:26.500 156 12555.02 98.60 54937.88 88888.00 2012-06-04 17:24:26.625 156 12555.05 98.65 54937.88 88888.00 2012-06-04 17:24:26.750 156 12555.02 98.65 54937.90 88888.00 2012-06-04 17:24:26.875 156 12555.05 98.67 54937.90 88888.00 2012-06-04 17:24:27.000 156 12554.95 98.67 54937.90 88888.00 2012-06-04 17:24:27.125 156 12554.90 98.70 54937.88 88888.00 2012-06-04 17:24:27.250 156 12554.83 98.70 54937.90 88888.00 2012-06-04 17:24:27.375 156 12554.80 98.67 54937.90 88888.00 2012-06-04 17:24:27.500 156 12554.70 98.72 54937.93 88888.00 2012-06-04 17:24:27.625 156 12554.67 98.78 54937.93 88888.00 2012-06-04 17:24:27.750 156 12554.73 98.78 54937.90 88888.00 2012-06-04 17:24:27.875 156 12554.75 98.78 54937.93 88888.00 2012-06-04 17:24:28.000 156 12554.70 98.80 54937.90 88888.00 2012-06-04 17:24:28.125 156 12554.62 98.83 54937.95 88888.00 2012-06-04 17:24:28.250 156 12554.62 98.85 54937.95 88888.00 2012-06-04 17:24:28.375 156 12554.62 98.90 54937.97 88888.00 2012-06-04 17:24:28.500 156 12554.58 98.92 54937.97 88888.00 2012-06-04 17:24:28.625 156 12554.52 98.95 54937.97 88888.00 2012-06-04 17:24:28.750 156 12554.45 98.90 54937.95 88888.00 2012-06-04 17:24:28.875 156 12554.42 98.90 54937.97 88888.00 2012-06-04 17:24:29.000 156 12554.40 98.92 54937.95 88888.00 2012-06-04 17:24:29.125 156 12554.35 98.92 54937.97 88888.00 2012-06-04 17:24:29.250 156 12554.30 98.95 54938.03 88888.00 2012-06-04 17:24:29.375 156 12554.33 99.03 54938.03 88888.00 2012-06-04 17:24:29.500 156 12554.30 99.00 54938.03 88888.00 2012-06-04 17:24:29.625 156 12554.20 98.97 54938.00 88888.00 2012-06-04 17:24:29.750 156 12554.12 98.97 54938.00 88888.00 2012-06-04 17:24:29.875 156 12554.12 99.03 54937.97 88888.00 2012-06-04 17:24:30.000 156 12554.10 99.03 54937.97 88888.00 2012-06-04 17:24:30.125 156 12554.02 99.05 54937.97 88888.00 2012-06-04 17:24:30.250 156 12553.95 99.08 54938.03 88888.00 2012-06-04 17:24:30.375 156 12553.98 99.10 54938.03 88888.00 2012-06-04 17:24:30.500 156 12553.95 99.10 54938.03 88888.00 2012-06-04 17:24:30.625 156 12553.90 99.15 54938.00 88888.00 2012-06-04 17:24:30.750 156 12553.88 99.15 54938.03 88888.00 2012-06-04 17:24:30.875 156 12553.90 99.15 54938.03 88888.00 2012-06-04 17:24:31.000 156 12553.88 99.17 54938.03 88888.00 2012-06-04 17:24:31.125 156 12553.83 99.17 54938.05 88888.00 2012-06-04 17:24:31.250 156 12553.77 99.22 54938.07 88888.00 2012-06-04 17:24:31.375 156 12553.75 99.22 54938.07 88888.00 2012-06-04 17:24:31.500 156 12553.70 99.20 54938.03 88888.00 2012-06-04 17:24:31.625 156 12553.65 99.22 54938.00 88888.00 2012-06-04 17:24:31.750 156 12553.62 99.22 54938.05 88888.00 2012-06-04 17:24:31.875 156 12553.62 99.28 54938.07 88888.00 2012-06-04 17:24:32.000 156 12553.65 99.25 54938.07 88888.00 2012-06-04 17:24:32.125 156 12553.60 99.25 54938.05 88888.00 2012-06-04 17:24:32.250 156 12553.50 99.25 54938.07 88888.00 2012-06-04 17:24:32.375 156 12553.52 99.25 54938.07 88888.00 2012-06-04 17:24:32.500 156 12553.50 99.30 54938.10 88888.00 2012-06-04 17:24:32.625 156 12553.52 99.28 54938.07 88888.00 2012-06-04 17:24:32.750 156 12553.55 99.30 54938.07 88888.00 2012-06-04 17:24:32.875 156 12553.48 99.30 54938.07 88888.00 2012-06-04 17:24:33.000 156 12553.42 99.28 54938.05 88888.00 2012-06-04 17:24:33.125 156 12553.35 99.30 54938.07 88888.00 2012-06-04 17:24:33.250 156 12553.33 99.28 54938.07 88888.00 2012-06-04 17:24:33.375 156 12553.35 99.30 54938.05 88888.00 2012-06-04 17:24:33.500 156 12553.38 99.30 54938.05 88888.00 2012-06-04 17:24:33.625 156 12553.38 99.33 54938.05 88888.00 2012-06-04 17:24:33.750 156 12553.30 99.35 54938.05 88888.00 2012-06-04 17:24:33.875 156 12553.33 99.35 54938.03 88888.00 2012-06-04 17:24:34.000 156 12553.33 99.33 54938.03 88888.00 2012-06-04 17:24:34.125 156 12553.38 99.33 54938.07 88888.00 2012-06-04 17:24:34.250 156 12553.30 99.33 54938.10 88888.00 2012-06-04 17:24:34.375 156 12553.40 99.30 54938.10 88888.00 2012-06-04 17:24:34.500 156 12553.38 99.30 54938.10 88888.00 2012-06-04 17:24:34.625 156 12553.42 99.33 54938.10 88888.00 2012-06-04 17:24:34.750 156 12553.45 99.33 54938.07 88888.00 2012-06-04 17:24:34.875 156 12553.42 99.35 54938.07 88888.00 2012-06-04 17:24:35.000 156 12553.40 99.30 54938.05 88888.00 2012-06-04 17:24:35.125 156 12553.38 99.33 54938.07 88888.00 2012-06-04 17:24:35.250 156 12553.38 99.30 54938.07 88888.00 2012-06-04 17:24:35.375 156 12553.45 99.30 54938.03 88888.00 2012-06-04 17:24:35.500 156 12553.42 99.30 54938.00 88888.00 2012-06-04 17:24:35.625 156 12553.48 99.30 54938.00 88888.00 2012-06-04 17:24:35.750 156 12553.48 99.30 54938.00 88888.00 2012-06-04 17:24:35.875 156 12553.52 99.30 54938.00 88888.00 2012-06-04 17:24:36.000 156 12553.52 99.30 54938.00 88888.00 2012-06-04 17:24:36.125 156 12553.52 99.33 54938.00 88888.00 2012-06-04 17:24:36.250 156 12553.52 99.30 54937.97 88888.00 2012-06-04 17:24:36.375 156 12553.60 99.33 54937.97 88888.00 2012-06-04 17:24:36.500 156 12553.60 99.30 54937.97 88888.00 2012-06-04 17:24:36.625 156 12553.58 99.28 54937.93 88888.00 2012-06-04 17:24:36.750 156 12553.60 99.25 54937.90 88888.00 2012-06-04 17:24:36.875 156 12553.65 99.25 54937.93 88888.00 2012-06-04 17:24:37.000 156 12553.67 99.25 54937.93 88888.00 2012-06-04 17:24:37.125 156 12553.70 99.25 54937.90 88888.00 2012-06-04 17:24:37.250 156 12553.73 99.25 54937.90 88888.00 2012-06-04 17:24:37.375 156 12553.77 99.28 54937.85 88888.00 2012-06-04 17:24:37.500 156 12553.83 99.25 54937.85 88888.00 2012-06-04 17:24:37.625 156 12553.80 99.25 54937.85 88888.00 2012-06-04 17:24:37.750 156 12553.83 99.22 54937.88 88888.00 2012-06-04 17:24:37.875 156 12553.80 99.20 54937.85 88888.00 2012-06-04 17:24:38.000 156 12553.90 99.20 54937.82 88888.00 2012-06-04 17:24:38.125 156 12553.98 99.22 54937.85 88888.00 2012-06-04 17:24:38.250 156 12553.95 99.22 54937.88 88888.00 2012-06-04 17:24:38.375 156 12553.95 99.22 54937.85 88888.00 2012-06-04 17:24:38.500 156 12554.00 99.20 54937.80 88888.00 2012-06-04 17:24:38.625 156 12554.08 99.17 54937.80 88888.00 2012-06-04 17:24:38.750 156 12554.08 99.15 54937.75 88888.00 2012-06-04 17:24:38.875 156 12554.10 99.17 54937.72 88888.00 2012-06-04 17:24:39.000 156 12554.15 99.12 54937.75 88888.00 2012-06-04 17:24:39.125 156 12554.17 99.12 54937.75 88888.00 2012-06-04 17:24:39.250 156 12554.17 99.10 54937.75 88888.00 2012-06-04 17:24:39.375 156 12554.23 99.12 54937.75 88888.00 2012-06-04 17:24:39.500 156 12554.27 99.15 54937.75 88888.00 2012-06-04 17:24:39.625 156 12554.35 99.15 54937.78 88888.00 2012-06-04 17:24:39.750 156 12554.33 99.10 54937.75 88888.00 2012-06-04 17:24:39.875 156 12554.35 99.10 54937.70 88888.00 2012-06-04 17:24:40.000 156 12554.33 99.08 54937.70 88888.00 2012-06-04 17:24:40.125 156 12554.27 99.05 54937.70 88888.00 2012-06-04 17:24:40.250 156 12554.30 99.00 54937.72 88888.00 2012-06-04 17:24:40.375 156 12554.33 99.00 54937.70 88888.00 2012-06-04 17:24:40.500 156 12554.33 98.97 54937.75 88888.00 2012-06-04 17:24:40.625 156 12554.38 99.00 54937.75 88888.00 2012-06-04 17:24:40.750 156 12554.40 98.97 54937.75 88888.00 2012-06-04 17:24:40.875 156 12554.40 98.95 54937.72 88888.00 2012-06-04 17:24:41.000 156 12554.40 98.95 54937.72 88888.00 2012-06-04 17:24:41.125 156 12554.38 98.95 54937.72 88888.00 2012-06-04 17:24:41.250 156 12554.38 98.95 54937.70 88888.00 2012-06-04 17:24:41.375 156 12554.40 98.95 54937.70 88888.00 2012-06-04 17:24:41.500 156 12554.35 98.92 54937.70 88888.00 2012-06-04 17:24:41.625 156 12554.27 98.88 54937.68 88888.00 2012-06-04 17:24:41.750 156 12554.30 98.85 54937.70 88888.00 2012-06-04 17:24:41.875 156 12554.30 98.85 54937.70 88888.00 2012-06-04 17:24:42.000 156 12554.33 98.83 54937.70 88888.00 2012-06-04 17:24:42.125 156 12554.30 98.85 54937.72 88888.00 2012-06-04 17:24:42.250 156 12554.23 98.83 54937.72 88888.00 2012-06-04 17:24:42.375 156 12554.23 98.83 54937.70 88888.00 2012-06-04 17:24:42.500 156 12554.23 98.80 54937.68 88888.00 2012-06-04 17:24:42.625 156 12554.33 98.83 54937.68 88888.00 2012-06-04 17:24:42.750 156 12554.30 98.80 54937.72 88888.00 2012-06-04 17:24:42.875 156 12554.23 98.80 54937.70 88888.00 2012-06-04 17:24:43.000 156 12554.25 98.83 54937.68 88888.00 2012-06-04 17:24:43.125 156 12554.23 98.85 54937.72 88888.00 2012-06-04 17:24:43.250 156 12554.17 98.83 54937.70 88888.00 2012-06-04 17:24:43.375 156 12554.20 98.88 54937.72 88888.00 2012-06-04 17:24:43.500 156 12554.17 98.85 54937.72 88888.00 2012-06-04 17:24:43.625 156 12554.17 98.85 54937.70 88888.00 2012-06-04 17:24:43.750 156 12554.27 98.83 54937.70 88888.00 2012-06-04 17:24:43.875 156 12554.27 98.80 54937.68 88888.00 2012-06-04 17:24:44.000 156 12554.25 98.80 54937.70 88888.00 2012-06-04 17:24:44.125 156 12554.23 98.83 54937.75 88888.00 2012-06-04 17:24:44.250 156 12554.25 98.83 54937.78 88888.00 2012-06-04 17:24:44.375 156 12554.23 98.83 54937.75 88888.00 2012-06-04 17:24:44.500 156 12554.15 98.80 54937.70 88888.00 2012-06-04 17:24:44.625 156 12554.17 98.78 54937.70 88888.00 2012-06-04 17:24:44.750 156 12554.15 98.75 54937.72 88888.00 2012-06-04 17:24:44.875 156 12554.08 98.75 54937.72 88888.00 2012-06-04 17:24:45.000 156 12554.02 98.72 54937.72 88888.00 2012-06-04 17:24:45.125 156 12554.00 98.70 54937.72 88888.00 2012-06-04 17:24:45.250 156 12553.95 98.67 54937.72 88888.00 2012-06-04 17:24:45.375 156 12553.98 98.65 54937.75 88888.00 2012-06-04 17:24:45.500 156 12553.98 98.67 54937.75 88888.00 2012-06-04 17:24:45.625 156 12553.95 98.67 54937.75 88888.00 2012-06-04 17:24:45.750 156 12553.88 98.67 54937.75 88888.00 2012-06-04 17:24:45.875 156 12553.88 98.67 54937.75 88888.00 2012-06-04 17:24:46.000 156 12553.80 98.67 54937.75 88888.00 2012-06-04 17:24:46.125 156 12553.77 98.65 54937.75 88888.00 2012-06-04 17:24:46.250 156 12553.75 98.62 54937.75 88888.00 2012-06-04 17:24:46.375 156 12553.77 98.62 54937.75 88888.00 2012-06-04 17:24:46.500 156 12553.75 98.65 54937.78 88888.00 2012-06-04 17:24:46.625 156 12553.67 98.65 54937.78 88888.00 2012-06-04 17:24:46.750 156 12553.65 98.62 54937.75 88888.00 2012-06-04 17:24:46.875 156 12553.70 98.60 54937.75 88888.00 2012-06-04 17:24:47.000 156 12553.73 98.62 54937.75 88888.00 2012-06-04 17:24:47.125 156 12553.70 98.65 54937.78 88888.00 2012-06-04 17:24:47.250 156 12553.65 98.62 54937.78 88888.00 2012-06-04 17:24:47.375 156 12553.62 98.62 54937.78 88888.00 2012-06-04 17:24:47.500 156 12553.62 98.58 54937.78 88888.00 2012-06-04 17:24:47.625 156 12553.60 98.60 54937.78 88888.00 2012-06-04 17:24:47.750 156 12553.55 98.62 54937.78 88888.00 2012-06-04 17:24:47.875 156 12553.52 98.60 54937.78 88888.00 2012-06-04 17:24:48.000 156 12553.58 98.60 54937.75 88888.00 2012-06-04 17:24:48.125 156 12553.62 98.65 54937.78 88888.00 2012-06-04 17:24:48.250 156 12553.55 98.65 54937.78 88888.00 2012-06-04 17:24:48.375 156 12553.58 98.67 54937.72 88888.00 2012-06-04 17:24:48.500 156 12553.55 98.65 54937.72 88888.00 2012-06-04 17:24:48.625 156 12553.48 98.67 54937.75 88888.00 2012-06-04 17:24:48.750 156 12553.42 98.70 54937.75 88888.00 2012-06-04 17:24:48.875 156 12553.38 98.70 54937.72 88888.00 2012-06-04 17:24:49.000 156 12553.35 98.70 54937.72 88888.00 2012-06-04 17:24:49.125 156 12553.35 98.67 54937.70 88888.00 2012-06-04 17:24:49.250 156 12553.30 98.62 54937.72 88888.00 2012-06-04 17:24:49.375 156 12553.30 98.62 54937.72 88888.00 2012-06-04 17:24:49.500 156 12553.25 98.67 54937.72 88888.00 2012-06-04 17:24:49.625 156 12553.27 98.70 54937.72 88888.00 2012-06-04 17:24:49.750 156 12553.33 98.72 54937.72 88888.00 2012-06-04 17:24:49.875 156 12553.25 98.72 54937.70 88888.00 2012-06-04 17:24:50.000 156 12553.15 98.67 54937.70 88888.00 2012-06-04 17:24:50.125 156 12553.17 98.67 54937.65 88888.00 2012-06-04 17:24:50.250 156 12553.12 98.62 54937.68 88888.00 2012-06-04 17:24:50.375 156 12553.17 98.60 54937.65 88888.00 2012-06-04 17:24:50.500 156 12553.15 98.62 54937.65 88888.00 2012-06-04 17:24:50.625 156 12553.15 98.67 54937.70 88888.00 2012-06-04 17:24:50.750 156 12553.10 98.70 54937.68 88888.00 2012-06-04 17:24:50.875 156 12553.08 98.67 54937.68 88888.00 2012-06-04 17:24:51.000 156 12553.05 98.65 54937.65 88888.00 2012-06-04 17:24:51.125 156 12553.05 98.65 54937.65 88888.00 2012-06-04 17:24:51.250 156 12552.98 98.65 54937.68 88888.00 2012-06-04 17:24:51.375 156 12553.00 98.72 54937.68 88888.00 2012-06-04 17:24:51.500 156 12553.02 98.67 54937.62 88888.00 2012-06-04 17:24:51.625 156 12553.05 98.65 54937.62 88888.00 2012-06-04 17:24:51.750 156 12553.10 98.65 54937.60 88888.00 2012-06-04 17:24:51.875 156 12553.10 98.65 54937.62 88888.00 2012-06-04 17:24:52.000 156 12553.02 98.65 54937.62 88888.00 2012-06-04 17:24:52.125 156 12552.98 98.62 54937.60 88888.00 2012-06-04 17:24:52.250 156 12552.95 98.55 54937.62 88888.00 2012-06-04 17:24:52.375 156 12553.00 98.55 54937.62 88888.00 2012-06-04 17:24:52.500 156 12553.02 98.53 54937.65 88888.00 2012-06-04 17:24:52.625 156 12553.08 98.53 54937.65 88888.00 2012-06-04 17:24:52.750 156 12553.05 98.45 54937.62 88888.00 2012-06-04 17:24:52.875 156 12552.98 98.42 54937.60 88888.00 2012-06-04 17:24:53.000 156 12552.92 98.42 54937.57 88888.00 2012-06-04 17:24:53.125 156 12552.92 98.42 54937.62 88888.00 2012-06-04 17:24:53.250 156 12552.92 98.40 54937.60 88888.00 2012-06-04 17:24:53.375 156 12552.92 98.38 54937.60 88888.00 2012-06-04 17:24:53.500 156 12552.92 98.38 54937.60 88888.00 2012-06-04 17:24:53.625 156 12552.92 98.38 54937.57 88888.00 2012-06-04 17:24:53.750 156 12552.92 98.38 54937.57 88888.00 2012-06-04 17:24:53.875 156 12552.98 98.38 54937.57 88888.00 2012-06-04 17:24:54.000 156 12553.02 98.33 54937.55 88888.00 2012-06-04 17:24:54.125 156 12552.95 98.35 54937.57 88888.00 2012-06-04 17:24:54.250 156 12552.92 98.30 54937.55 88888.00 2012-06-04 17:24:54.375 156 12553.02 98.30 54937.53 88888.00 2012-06-04 17:24:54.500 156 12553.08 98.28 54937.53 88888.00 2012-06-04 17:24:54.625 156 12553.02 98.28 54937.53 88888.00 2012-06-04 17:24:54.750 156 12553.10 98.28 54937.53 88888.00 2012-06-04 17:24:54.875 156 12553.08 98.28 54937.55 88888.00 2012-06-04 17:24:55.000 156 12553.05 98.25 54937.55 88888.00 2012-06-04 17:24:55.125 156 12553.05 98.25 54937.53 88888.00 2012-06-04 17:24:55.250 156 12553.02 98.20 54937.50 88888.00 2012-06-04 17:24:55.375 156 12553.08 98.15 54937.53 88888.00 2012-06-04 17:24:55.500 156 12553.00 98.15 54937.53 88888.00 2012-06-04 17:24:55.625 156 12553.00 98.12 54937.53 88888.00 2012-06-04 17:24:55.750 156 12553.02 98.15 54937.55 88888.00 2012-06-04 17:24:55.875 156 12553.00 98.12 54937.55 88888.00 2012-06-04 17:24:56.000 156 12553.02 98.05 54937.45 88888.00 2012-06-04 17:24:56.125 156 12553.08 98.05 54937.45 88888.00 2012-06-04 17:24:56.250 156 12553.00 98.05 54937.50 88888.00 2012-06-04 17:24:56.375 156 12553.05 98.08 54937.47 88888.00 2012-06-04 17:24:56.500 156 12553.05 98.05 54937.50 88888.00 2012-06-04 17:24:56.625 156 12553.05 98.00 54937.53 88888.00 2012-06-04 17:24:56.750 156 12553.02 97.97 54937.50 88888.00 2012-06-04 17:24:56.875 156 12553.00 97.97 54937.50 88888.00 2012-06-04 17:24:57.000 156 12553.02 98.00 54937.53 88888.00 2012-06-04 17:24:57.125 156 12553.05 97.97 54937.53 88888.00 2012-06-04 17:24:57.250 156 12553.05 97.92 54937.47 88888.00 2012-06-04 17:24:57.375 156 12553.08 97.92 54937.45 88888.00 2012-06-04 17:24:57.500 156 12553.10 97.92 54937.47 88888.00 2012-06-04 17:24:57.625 156 12553.12 97.92 54937.47 88888.00 2012-06-04 17:24:57.750 156 12553.12 97.92 54937.50 88888.00 2012-06-04 17:24:57.875 156 12553.12 97.92 54937.50 88888.00 2012-06-04 17:24:58.000 156 12553.12 97.92 54937.47 88888.00 2012-06-04 17:24:58.125 156 12553.12 97.92 54937.47 88888.00 2012-06-04 17:24:58.250 156 12553.10 97.85 54937.50 88888.00 2012-06-04 17:24:58.375 156 12553.15 97.85 54937.47 88888.00 2012-06-04 17:24:58.500 156 12553.10 97.88 54937.47 88888.00 2012-06-04 17:24:58.625 156 12553.10 97.90 54937.47 88888.00 2012-06-04 17:24:58.750 156 12553.20 97.92 54937.47 88888.00 2012-06-04 17:24:58.875 156 12553.17 97.90 54937.47 88888.00 2012-06-04 17:24:59.000 156 12553.17 97.85 54937.43 88888.00 2012-06-04 17:24:59.125 156 12553.15 97.83 54937.45 88888.00 2012-06-04 17:24:59.250 156 12553.10 97.88 54937.47 88888.00 2012-06-04 17:24:59.375 156 12553.17 97.90 54937.47 88888.00 2012-06-04 17:24:59.500 156 12553.20 97.92 54937.47 88888.00 2012-06-04 17:24:59.625 156 12553.20 97.90 54937.45 88888.00 2012-06-04 17:24:59.750 156 12553.17 97.88 54937.45 88888.00 2012-06-04 17:24:59.875 156 12553.23 97.88 54937.40 88888.00 2012-06-04 17:25:00.000 156 12553.25 97.88 54937.40 88888.00 2012-06-04 17:25:00.125 156 12553.25 97.90 54937.43 88888.00 2012-06-04 17:25:00.250 156 12553.25 97.90 54937.47 88888.00 2012-06-04 17:25:00.375 156 12553.35 97.92 54937.45 88888.00 2012-06-04 17:25:00.500 156 12553.38 97.92 54937.40 88888.00 2012-06-04 17:25:00.625 156 12553.35 97.90 54937.35 88888.00 2012-06-04 17:25:00.750 156 12553.38 97.85 54937.32 88888.00 2012-06-04 17:25:00.875 156 12553.40 97.85 54937.35 88888.00 2012-06-04 17:25:01.000 156 12553.38 97.88 54937.35 88888.00 2012-06-04 17:25:01.125 156 12553.42 97.85 54937.35 88888.00 2012-06-04 17:25:01.250 156 12553.45 97.83 54937.35 88888.00 2012-06-04 17:25:01.375 156 12553.52 97.83 54937.35 88888.00 2012-06-04 17:25:01.500 156 12553.52 97.85 54937.32 88888.00 2012-06-04 17:25:01.625 156 12553.50 97.80 54937.32 88888.00 2012-06-04 17:25:01.750 156 12553.50 97.80 54937.35 88888.00 2012-06-04 17:25:01.875 156 12553.55 97.80 54937.30 88888.00 2012-06-04 17:25:02.000 156 12553.60 97.78 54937.30 88888.00 2012-06-04 17:25:02.125 156 12553.58 97.78 54937.35 88888.00 2012-06-04 17:25:02.250 156 12553.58 97.72 54937.32 88888.00 2012-06-04 17:25:02.375 156 12553.65 97.75 54937.30 88888.00 2012-06-04 17:25:02.500 156 12553.67 97.78 54937.32 88888.00 2012-06-04 17:25:02.625 156 12553.70 97.78 54937.35 88888.00 2012-06-04 17:25:02.750 156 12553.67 97.80 54937.32 88888.00 2012-06-04 17:25:02.875 156 12553.70 97.75 54937.30 88888.00 2012-06-04 17:25:03.000 156 12553.67 97.70 54937.28 88888.00 2012-06-04 17:25:03.125 156 12553.70 97.67 54937.28 88888.00 2012-06-04 17:25:03.250 156 12553.67 97.67 54937.28 88888.00 2012-06-04 17:25:03.375 156 12553.70 97.70 54937.28 88888.00 2012-06-04 17:25:03.500 156 12553.70 97.67 54937.28 88888.00 2012-06-04 17:25:03.625 156 12553.70 97.67 54937.25 88888.00 2012-06-04 17:25:03.750 156 12553.75 97.62 54937.25 88888.00 2012-06-04 17:25:03.875 156 12553.77 97.60 54937.22 88888.00 2012-06-04 17:25:04.000 156 12553.75 97.60 54937.25 88888.00 2012-06-04 17:25:04.125 156 12553.73 97.58 54937.28 88888.00 2012-06-04 17:25:04.250 156 12553.73 97.60 54937.30 88888.00 2012-06-04 17:25:04.375 156 12553.83 97.62 54937.28 88888.00 2012-06-04 17:25:04.500 156 12553.80 97.60 54937.25 88888.00 2012-06-04 17:25:04.625 156 12553.80 97.60 54937.25 88888.00 2012-06-04 17:25:04.750 156 12553.85 97.62 54937.28 88888.00 2012-06-04 17:25:04.875 156 12553.83 97.60 54937.30 88888.00 2012-06-04 17:25:05.000 156 12553.88 97.58 54937.25 88888.00 2012-06-04 17:25:05.125 156 12553.85 97.50 54937.22 88888.00 2012-06-04 17:25:05.250 156 12553.80 97.50 54937.22 88888.00 2012-06-04 17:25:05.375 156 12553.85 97.50 54937.20 88888.00 2012-06-04 17:25:05.500 156 12553.85 97.53 54937.22 88888.00 2012-06-04 17:25:05.625 156 12553.90 97.53 54937.28 88888.00 2012-06-04 17:25:05.750 156 12553.95 97.50 54937.28 88888.00 2012-06-04 17:25:05.875 156 12554.02 97.47 54937.30 88888.00 2012-06-04 17:25:06.000 156 12554.02 97.47 54937.22 88888.00 2012-06-04 17:25:06.125 156 12553.98 97.47 54937.22 88888.00 2012-06-04 17:25:06.250 156 12553.83 97.42 54937.20 88888.00 2012-06-04 17:25:06.375 156 12553.80 97.42 54937.22 88888.00 2012-06-04 17:25:06.500 156 12553.83 97.45 54937.18 88888.00 2012-06-04 17:25:06.625 156 12553.85 97.42 54937.18 88888.00 2012-06-04 17:25:06.750 156 12553.85 97.42 54937.20 88888.00 2012-06-04 17:25:06.875 156 12553.90 97.45 54937.22 88888.00 2012-06-04 17:25:07.000 156 12553.90 97.42 54937.20 88888.00 2012-06-04 17:25:07.125 156 12553.85 97.40 54937.22 88888.00 2012-06-04 17:25:07.250 156 12553.77 97.40 54937.22 88888.00 2012-06-04 17:25:07.375 156 12553.77 97.42 54937.22 88888.00 2012-06-04 17:25:07.500 156 12553.83 97.42 54937.20 88888.00 2012-06-04 17:25:07.625 156 12553.85 97.42 54937.18 88888.00 2012-06-04 17:25:07.750 156 12553.88 97.38 54937.20 88888.00 2012-06-04 17:25:07.875 156 12553.83 97.38 54937.15 88888.00 2012-06-04 17:25:08.000 156 12553.83 97.35 54937.15 88888.00 2012-06-04 17:25:08.125 156 12553.85 97.35 54937.18 88888.00 2012-06-04 17:25:08.250 156 12553.90 97.33 54937.15 88888.00 2012-06-04 17:25:08.375 156 12553.95 97.30 54937.12 88888.00 2012-06-04 17:25:08.500 156 12553.90 97.28 54937.10 88888.00 2012-06-04 17:25:08.625 156 12553.88 97.25 54937.12 88888.00 2012-06-04 17:25:08.750 156 12553.85 97.22 54937.10 88888.00 2012-06-04 17:25:08.875 156 12553.90 97.25 54937.12 88888.00 2012-06-04 17:25:09.000 156 12553.90 97.22 54937.10 88888.00 2012-06-04 17:25:09.125 156 12553.95 97.17 54937.12 88888.00 2012-06-04 17:25:09.250 156 12553.98 97.10 54937.10 88888.00 2012-06-04 17:25:09.375 156 12554.02 97.10 54937.07 88888.00 2012-06-04 17:25:09.500 156 12554.02 97.12 54937.07 88888.00 2012-06-04 17:25:09.625 156 12554.00 97.12 54937.10 88888.00 2012-06-04 17:25:09.750 156 12554.02 97.15 54937.10 88888.00 2012-06-04 17:25:09.875 156 12554.00 97.10 54937.07 88888.00 2012-06-04 17:25:10.000 156 12554.00 97.08 54937.05 88888.00 2012-06-04 17:25:10.125 156 12554.00 97.00 54937.05 88888.00 2012-06-04 17:25:10.250 156 12553.95 96.92 54937.10 88888.00 2012-06-04 17:25:10.375 156 12554.05 96.97 54937.07 88888.00 2012-06-04 17:25:10.500 156 12554.02 96.97 54937.07 88888.00 2012-06-04 17:25:10.625 156 12554.05 96.92 54937.05 88888.00 2012-06-04 17:25:10.750 156 12554.12 96.95 54937.05 88888.00 2012-06-04 17:25:10.875 156 12554.20 96.95 54937.03 88888.00 2012-06-04 17:25:11.000 156 12554.23 96.90 54937.03 88888.00 2012-06-04 17:25:11.125 156 12554.27 96.95 54937.03 88888.00 2012-06-04 17:25:11.250 156 12554.25 96.88 54937.00 88888.00 2012-06-04 17:25:11.375 156 12554.20 96.83 54936.97 88888.00 2012-06-04 17:25:11.500 156 12554.20 96.80 54936.97 88888.00 2012-06-04 17:25:11.625 156 12554.25 96.80 54937.03 88888.00 2012-06-04 17:25:11.750 156 12554.33 96.80 54937.05 88888.00 2012-06-04 17:25:11.875 156 12554.35 96.78 54937.03 88888.00 2012-06-04 17:25:12.000 156 12554.40 96.78 54936.97 88888.00 2012-06-04 17:25:12.125 156 12554.40 96.80 54936.97 88888.00 2012-06-04 17:25:12.250 156 12554.38 96.75 54936.95 88888.00 2012-06-04 17:25:12.375 156 12554.38 96.78 54936.93 88888.00 2012-06-04 17:25:12.500 156 12554.42 96.72 54936.90 88888.00 2012-06-04 17:25:12.625 156 12554.52 96.70 54936.88 88888.00 2012-06-04 17:25:12.750 156 12554.52 96.70 54936.88 88888.00 2012-06-04 17:25:12.875 156 12554.55 96.70 54936.88 88888.00 2012-06-04 17:25:13.000 156 12554.58 96.65 54936.90 88888.00 2012-06-04 17:25:13.125 156 12554.55 96.67 54936.90 88888.00 2012-06-04 17:25:13.250 156 12554.50 96.70 54936.90 88888.00 2012-06-04 17:25:13.375 156 12554.55 96.65 54936.90 88888.00 2012-06-04 17:25:13.500 156 12554.55 96.62 54936.88 88888.00 2012-06-04 17:25:13.625 156 12554.60 96.60 54936.88 88888.00 2012-06-04 17:25:13.750 156 12554.62 96.60 54936.88 88888.00 2012-06-04 17:25:13.875 156 12554.60 96.58 54936.88 88888.00 2012-06-04 17:25:14.000 156 12554.60 96.58 54936.85 88888.00 2012-06-04 17:25:14.125 156 12554.67 96.60 54936.88 88888.00 2012-06-04 17:25:14.250 156 12554.67 96.53 54936.88 88888.00 2012-06-04 17:25:14.375 156 12554.73 96.55 54936.82 88888.00 2012-06-04 17:25:14.500 156 12554.73 96.55 54936.85 88888.00 2012-06-04 17:25:14.625 156 12554.70 96.53 54936.82 88888.00 2012-06-04 17:25:14.750 156 12554.77 96.55 54936.82 88888.00 2012-06-04 17:25:14.875 156 12554.77 96.55 54936.85 88888.00 2012-06-04 17:25:15.000 156 12554.77 96.47 54936.80 88888.00 2012-06-04 17:25:15.125 156 12554.80 96.47 54936.80 88888.00 2012-06-04 17:25:15.250 156 12554.83 96.45 54936.82 88888.00 2012-06-04 17:25:15.375 156 12554.88 96.45 54936.85 88888.00 2012-06-04 17:25:15.500 156 12554.77 96.47 54936.85 88888.00 2012-06-04 17:25:15.625 156 12554.77 96.45 54936.85 88888.00 2012-06-04 17:25:15.750 156 12554.77 96.45 54936.85 88888.00 2012-06-04 17:25:15.875 156 12554.75 96.42 54936.82 88888.00 2012-06-04 17:25:16.000 156 12554.83 96.40 54936.80 88888.00 2012-06-04 17:25:16.125 156 12554.90 96.38 54936.82 88888.00 2012-06-04 17:25:16.250 156 12554.83 96.38 54936.85 88888.00 2012-06-04 17:25:16.375 156 12554.77 96.38 54936.82 88888.00 2012-06-04 17:25:16.500 156 12554.77 96.35 54936.82 88888.00 2012-06-04 17:25:16.625 156 12554.77 96.33 54936.88 88888.00 2012-06-04 17:25:16.750 156 12554.73 96.30 54936.85 88888.00 2012-06-04 17:25:16.875 156 12554.73 96.28 54936.88 88888.00 2012-06-04 17:25:17.000 156 12554.75 96.30 54936.88 88888.00 2012-06-04 17:25:17.125 156 12554.70 96.25 54936.88 88888.00 2012-06-04 17:25:17.250 156 12554.65 96.22 54936.85 88888.00 2012-06-04 17:25:17.375 156 12554.60 96.22 54936.85 88888.00 2012-06-04 17:25:17.500 156 12554.60 96.20 54936.88 88888.00 2012-06-04 17:25:17.625 156 12554.58 96.22 54936.90 88888.00 2012-06-04 17:25:17.750 156 12554.58 96.22 54936.88 88888.00 2012-06-04 17:25:17.875 156 12554.52 96.22 54936.85 88888.00 2012-06-04 17:25:18.000 156 12554.52 96.20 54936.88 88888.00 2012-06-04 17:25:18.125 156 12554.60 96.20 54936.88 88888.00 2012-06-04 17:25:18.250 156 12554.58 96.20 54936.93 88888.00 2012-06-04 17:25:18.375 156 12554.52 96.17 54936.95 88888.00 2012-06-04 17:25:18.500 156 12554.45 96.20 54936.93 88888.00 2012-06-04 17:25:18.625 156 12554.42 96.20 54936.90 88888.00 2012-06-04 17:25:18.750 156 12554.40 96.17 54936.85 88888.00 2012-06-04 17:25:18.875 156 12554.38 96.17 54936.90 88888.00 2012-06-04 17:25:19.000 156 12554.38 96.17 54936.93 88888.00 2012-06-04 17:25:19.125 156 12554.33 96.17 54936.93 88888.00 2012-06-04 17:25:19.250 156 12554.27 96.15 54936.90 88888.00 2012-06-04 17:25:19.375 156 12554.25 96.15 54936.90 88888.00 2012-06-04 17:25:19.500 156 12554.20 96.20 54936.97 88888.00 2012-06-04 17:25:19.625 156 12554.20 96.20 54936.97 88888.00 2012-06-04 17:25:19.750 156 12554.23 96.20 54936.93 88888.00 2012-06-04 17:25:19.875 156 12554.17 96.20 54936.95 88888.00 2012-06-04 17:25:20.000 156 12554.10 96.22 54936.97 88888.00 2012-06-04 17:25:20.125 156 12554.12 96.22 54936.97 88888.00 2012-06-04 17:25:20.250 156 12554.10 96.22 54937.03 88888.00 2012-06-04 17:25:20.375 156 12554.00 96.22 54937.00 88888.00 2012-06-04 17:25:20.500 156 12553.92 96.22 54936.97 88888.00 2012-06-04 17:25:20.625 156 12553.95 96.22 54937.00 88888.00 2012-06-04 17:25:20.750 156 12553.95 96.28 54936.97 88888.00 2012-06-04 17:25:20.875 156 12553.83 96.30 54937.00 88888.00 2012-06-04 17:25:21.000 156 12553.75 96.28 54936.97 88888.00 2012-06-04 17:25:21.125 156 12553.70 96.28 54937.00 88888.00 2012-06-04 17:25:21.250 156 12553.60 96.25 54937.03 88888.00 2012-06-04 17:25:21.375 156 12553.60 96.30 54937.05 88888.00 2012-06-04 17:25:21.500 156 12553.55 96.33 54937.05 88888.00 2012-06-04 17:25:21.625 156 12553.55 96.35 54937.03 88888.00 2012-06-04 17:25:21.750 156 12553.50 96.38 54937.03 88888.00 2012-06-04 17:25:21.875 156 12553.42 96.40 54937.03 88888.00 2012-06-04 17:25:22.000 156 12553.35 96.42 54937.05 88888.00 2012-06-04 17:25:22.125 156 12553.33 96.42 54937.07 88888.00 2012-06-04 17:25:22.250 156 12553.25 96.42 54937.10 88888.00 2012-06-04 17:25:22.375 156 12553.27 96.45 54937.07 88888.00 2012-06-04 17:25:22.500 156 12553.27 96.47 54937.05 88888.00 2012-06-04 17:25:22.625 156 12553.20 96.50 54937.07 88888.00 2012-06-04 17:25:22.750 156 12553.10 96.55 54937.10 88888.00 2012-06-04 17:25:22.875 156 12553.02 96.58 54937.12 88888.00 2012-06-04 17:25:23.000 156 12553.00 96.60 54937.10 88888.00 2012-06-04 17:25:23.125 156 12552.92 96.60 54937.10 88888.00 2012-06-04 17:25:23.250 156 12552.85 96.62 54937.12 88888.00 2012-06-04 17:25:23.375 156 12552.85 96.67 54937.12 88888.00 2012-06-04 17:25:23.500 156 12552.83 96.67 54937.12 88888.00 2012-06-04 17:25:23.625 156 12552.80 96.67 54937.12 88888.00 2012-06-04 17:25:23.750 156 12552.77 96.70 54937.10 88888.00 2012-06-04 17:25:23.875 156 12552.70 96.75 54937.12 88888.00 2012-06-04 17:25:24.000 156 12552.62 96.80 54937.12 88888.00 2012-06-04 17:25:24.125 156 12552.62 96.80 54937.15 88888.00 2012-06-04 17:25:24.250 156 12552.55 96.80 54937.12 88888.00 2012-06-04 17:25:24.375 156 12552.52 96.83 54937.15 88888.00 2012-06-04 17:25:24.500 156 12552.48 96.85 54937.10 88888.00 2012-06-04 17:25:24.625 156 12552.42 96.88 54937.12 88888.00 2012-06-04 17:25:24.750 156 12552.40 96.90 54937.10 88888.00 2012-06-04 17:25:24.875 156 12552.38 96.90 54937.12 88888.00 2012-06-04 17:25:25.000 156 12552.27 96.92 54937.12 88888.00 2012-06-04 17:25:25.125 156 12552.17 96.97 54937.15 88888.00 2012-06-04 17:25:25.250 156 12552.15 97.00 54937.15 88888.00 2012-06-04 17:25:25.375 156 12552.20 97.00 54937.07 88888.00 2012-06-04 17:25:25.500 156 12552.15 97.03 54937.07 88888.00 2012-06-04 17:25:25.625 156 12552.12 97.05 54937.10 88888.00 2012-06-04 17:25:25.750 156 12552.17 97.08 54937.12 88888.00 2012-06-04 17:25:25.875 156 12552.12 97.10 54937.10 88888.00 2012-06-04 17:25:26.000 156 12552.08 97.15 54937.10 88888.00 2012-06-04 17:25:26.125 156 12552.02 97.15 54937.12 88888.00 2012-06-04 17:25:26.250 156 12551.95 97.12 54937.10 88888.00 2012-06-04 17:25:26.375 156 12551.90 97.15 54937.10 88888.00 2012-06-04 17:25:26.500 156 12551.90 97.20 54937.10 88888.00 2012-06-04 17:25:26.625 156 12551.88 97.22 54937.03 88888.00 2012-06-04 17:25:26.750 156 12551.83 97.25 54937.03 88888.00 2012-06-04 17:25:26.875 156 12551.75 97.25 54937.00 88888.00 2012-06-04 17:25:27.000 156 12551.75 97.25 54937.03 88888.00 2012-06-04 17:25:27.125 156 12551.77 97.30 54937.05 88888.00 2012-06-04 17:25:27.250 156 12551.73 97.33 54937.07 88888.00 2012-06-04 17:25:27.375 156 12551.70 97.35 54937.05 88888.00 2012-06-04 17:25:27.500 156 12551.70 97.35 54937.03 88888.00 2012-06-04 17:25:27.625 156 12551.70 97.35 54937.00 88888.00 2012-06-04 17:25:27.750 156 12551.70 97.40 54937.03 88888.00 2012-06-04 17:25:27.875 156 12551.70 97.40 54937.03 88888.00 2012-06-04 17:25:28.000 156 12551.70 97.42 54937.03 88888.00 2012-06-04 17:25:28.125 156 12551.70 97.45 54937.03 88888.00 2012-06-04 17:25:28.250 156 12551.67 97.45 54937.03 88888.00 2012-06-04 17:25:28.375 156 12551.67 97.42 54937.00 88888.00 2012-06-04 17:25:28.500 156 12551.60 97.42 54937.00 88888.00 2012-06-04 17:25:28.625 156 12551.60 97.45 54937.05 88888.00 2012-06-04 17:25:28.750 156 12551.58 97.47 54937.05 88888.00 2012-06-04 17:25:28.875 156 12551.60 97.45 54937.05 88888.00 2012-06-04 17:25:29.000 156 12551.52 97.47 54937.03 88888.00 2012-06-04 17:25:29.125 156 12551.52 97.45 54937.03 88888.00 2012-06-04 17:25:29.250 156 12551.52 97.47 54937.00 88888.00 2012-06-04 17:25:29.375 156 12551.55 97.50 54937.00 88888.00 2012-06-04 17:25:29.500 156 12551.52 97.50 54937.03 88888.00 2012-06-04 17:25:29.625 156 12551.55 97.47 54937.00 88888.00 2012-06-04 17:25:29.750 156 12551.50 97.50 54936.97 88888.00 2012-06-04 17:25:29.875 156 12551.52 97.50 54936.97 88888.00 2012-06-04 17:25:30.000 156 12551.62 97.53 54936.97 88888.00 2012-06-04 17:25:30.125 156 12551.58 97.53 54937.00 88888.00 2012-06-04 17:25:30.250 156 12551.55 97.53 54937.00 88888.00 2012-06-04 17:25:30.375 156 12551.62 97.55 54936.97 88888.00 2012-06-04 17:25:30.500 156 12551.55 97.55 54937.00 88888.00 2012-06-04 17:25:30.625 156 12551.55 97.60 54936.95 88888.00 2012-06-04 17:25:30.750 156 12551.58 97.62 54936.95 88888.00 2012-06-04 17:25:30.875 156 12551.62 97.62 54936.95 88888.00 2012-06-04 17:25:31.000 156 12551.62 97.62 54936.95 88888.00 2012-06-04 17:25:31.125 156 12551.52 97.60 54936.95 88888.00 2012-06-04 17:25:31.250 156 12551.50 97.60 54936.93 88888.00 2012-06-04 17:25:31.375 156 12551.52 97.58 54936.95 88888.00 2012-06-04 17:25:31.500 156 12551.50 97.58 54936.93 88888.00 2012-06-04 17:25:31.625 156 12551.50 97.60 54936.90 88888.00 2012-06-04 17:25:31.750 156 12551.58 97.60 54936.93 88888.00 2012-06-04 17:25:31.875 156 12551.60 97.65 54936.95 88888.00 2012-06-04 17:25:32.000 156 12551.60 97.62 54936.95 88888.00 2012-06-04 17:25:32.125 156 12551.65 97.65 54936.93 88888.00 2012-06-04 17:25:32.250 156 12551.55 97.62 54936.95 88888.00 2012-06-04 17:25:32.375 156 12551.55 97.65 54936.95 88888.00 2012-06-04 17:25:32.500 156 12551.52 97.62 54936.95 88888.00 2012-06-04 17:25:32.625 156 12551.52 97.62 54936.93 88888.00 2012-06-04 17:25:32.750 156 12551.55 97.62 54936.93 88888.00 2012-06-04 17:25:32.875 156 12551.55 97.65 54936.93 88888.00 2012-06-04 17:25:33.000 156 12551.50 97.65 54936.93 88888.00 2012-06-04 17:25:33.125 156 12551.48 97.65 54936.93 88888.00 2012-06-04 17:25:33.250 156 12551.45 97.58 54936.93 88888.00 2012-06-04 17:25:33.375 156 12551.42 97.58 54936.90 88888.00 2012-06-04 17:25:33.500 156 12551.42 97.60 54936.88 88888.00 2012-06-04 17:25:33.625 156 12551.48 97.65 54936.88 88888.00 2012-06-04 17:25:33.750 156 12551.45 97.62 54936.88 88888.00 2012-06-04 17:25:33.875 156 12551.40 97.62 54936.90 88888.00 2012-06-04 17:25:34.000 156 12551.38 97.65 54936.90 88888.00 2012-06-04 17:25:34.125 156 12551.40 97.65 54936.93 88888.00 2012-06-04 17:25:34.250 156 12551.38 97.62 54936.95 88888.00 2012-06-04 17:25:34.375 156 12551.33 97.62 54936.93 88888.00 2012-06-04 17:25:34.500 156 12551.25 97.62 54936.95 88888.00 2012-06-04 17:25:34.625 156 12551.20 97.62 54936.95 88888.00 2012-06-04 17:25:34.750 156 12551.20 97.65 54936.95 88888.00 2012-06-04 17:25:34.875 156 12551.17 97.65 54936.95 88888.00 2012-06-04 17:25:35.000 156 12551.17 97.70 54936.93 88888.00 2012-06-04 17:25:35.125 156 12551.20 97.75 54936.97 88888.00 2012-06-04 17:25:35.250 156 12551.15 97.72 54936.97 88888.00 2012-06-04 17:25:35.375 156 12551.12 97.72 54936.95 88888.00 2012-06-04 17:25:35.500 156 12551.05 97.72 54936.95 88888.00 2012-06-04 17:25:35.625 156 12551.02 97.75 54936.95 88888.00 2012-06-04 17:25:35.750 156 12551.05 97.78 54936.95 88888.00 2012-06-04 17:25:35.875 156 12551.02 97.78 54936.95 88888.00 2012-06-04 17:25:36.000 156 12551.08 97.78 54936.97 88888.00 2012-06-04 17:25:36.125 156 12551.05 97.83 54937.00 88888.00 2012-06-04 17:25:36.250 156 12550.95 97.88 54936.97 88888.00 2012-06-04 17:25:36.375 156 12550.92 97.90 54936.97 88888.00 2012-06-04 17:25:36.500 156 12550.92 97.92 54936.97 88888.00 2012-06-04 17:25:36.625 156 12550.95 97.92 54936.97 88888.00 2012-06-04 17:25:36.750 156 12550.90 97.97 54936.95 88888.00 2012-06-04 17:25:36.875 156 12550.83 97.97 54936.97 88888.00 2012-06-04 17:25:37.000 156 12550.80 98.03 54936.95 88888.00 2012-06-04 17:25:37.125 156 12550.83 98.05 54937.00 88888.00 2012-06-04 17:25:37.250 156 12550.77 98.08 54937.00 88888.00 2012-06-04 17:25:37.375 156 12550.70 98.10 54937.00 88888.00 2012-06-04 17:25:37.500 156 12550.62 98.12 54936.97 88888.00 2012-06-04 17:25:37.625 156 12550.58 98.17 54937.00 88888.00 2012-06-04 17:25:37.750 156 12550.55 98.20 54937.00 88888.00 2012-06-04 17:25:37.875 156 12550.58 98.20 54937.00 88888.00 2012-06-04 17:25:38.000 156 12550.52 98.25 54937.00 88888.00 2012-06-04 17:25:38.125 156 12550.50 98.30 54937.03 88888.00 2012-06-04 17:25:38.250 156 12550.45 98.30 54937.00 88888.00 2012-06-04 17:25:38.375 156 12550.42 98.35 54937.03 88888.00 2012-06-04 17:25:38.500 156 12550.33 98.35 54937.00 88888.00 2012-06-04 17:25:38.625 156 12550.33 98.42 54937.03 88888.00 2012-06-04 17:25:38.750 156 12550.30 98.45 54937.07 88888.00 2012-06-04 17:25:38.875 156 12550.25 98.47 54937.05 88888.00 2012-06-04 17:25:39.000 156 12550.20 98.47 54937.03 88888.00 2012-06-04 17:25:39.125 156 12550.05 98.53 54937.07 88888.00 2012-06-04 17:25:39.250 156 12550.02 98.58 54937.05 88888.00 2012-06-04 17:25:39.375 156 12550.02 98.65 54937.03 88888.00 2012-06-04 17:25:39.500 156 12550.00 98.62 54937.03 88888.00 2012-06-04 17:25:39.625 156 12549.98 98.67 54937.07 88888.00 2012-06-04 17:25:39.750 156 12549.95 98.72 54937.03 88888.00 2012-06-04 17:25:39.875 156 12549.88 98.75 54937.03 88888.00 2012-06-04 17:25:40.000 156 12549.88 98.78 54937.05 88888.00 2012-06-04 17:25:40.125 156 12549.83 98.83 54937.10 88888.00 2012-06-04 17:25:40.250 156 12549.80 98.78 54937.10 88888.00 2012-06-04 17:25:40.375 156 12549.80 98.85 54937.12 88888.00 2012-06-04 17:25:40.500 156 12549.73 98.85 54937.12 88888.00 2012-06-04 17:25:40.625 156 12549.62 98.90 54937.10 88888.00 2012-06-04 17:25:40.750 156 12549.58 98.92 54937.07 88888.00 2012-06-04 17:25:40.875 156 12549.55 99.00 54937.12 88888.00 2012-06-04 17:25:41.000 156 12549.58 99.05 54937.10 88888.00 2012-06-04 17:25:41.125 156 12549.52 99.03 54937.07 88888.00 2012-06-04 17:25:41.250 156 12549.42 99.05 54937.10 88888.00 2012-06-04 17:25:41.375 156 12549.38 99.08 54937.12 88888.00 2012-06-04 17:25:41.500 156 12549.40 99.15 54937.15 88888.00 2012-06-04 17:25:41.625 156 12549.40 99.17 54937.15 88888.00 2012-06-04 17:25:41.750 156 12549.40 99.22 54937.15 88888.00 2012-06-04 17:25:41.875 156 12549.40 99.25 54937.15 88888.00 2012-06-04 17:25:42.000 156 12549.33 99.25 54937.12 88888.00 2012-06-04 17:25:42.125 156 12549.35 99.28 54937.15 88888.00 2012-06-04 17:25:42.250 156 12549.27 99.28 54937.12 88888.00 2012-06-04 17:25:42.375 156 12549.20 99.33 54937.07 88888.00 2012-06-04 17:25:42.500 156 12549.15 99.38 54937.10 88888.00 2012-06-04 17:25:42.625 156 12549.15 99.42 54937.10 88888.00 2012-06-04 17:25:42.750 156 12549.10 99.45 54937.10 88888.00 2012-06-04 17:25:42.875 156 12549.08 99.47 54937.07 88888.00 2012-06-04 17:25:43.000 156 12549.02 99.50 54937.07 88888.00 2012-06-04 17:25:43.125 156 12549.02 99.47 54937.10 88888.00 2012-06-04 17:25:43.250 156 12549.05 99.53 54937.07 88888.00 2012-06-04 17:25:43.375 156 12549.02 99.60 54937.10 88888.00 2012-06-04 17:25:43.500 156 12549.00 99.62 54937.10 88888.00 2012-06-04 17:25:43.625 156 12548.95 99.67 54937.10 88888.00 2012-06-04 17:25:43.750 156 12548.98 99.70 54937.07 88888.00 2012-06-04 17:25:43.875 156 12548.92 99.72 54937.05 88888.00 2012-06-04 17:25:44.000 156 12548.85 99.72 54937.03 88888.00 2012-06-04 17:25:44.125 156 12548.77 99.80 54937.05 88888.00 2012-06-04 17:25:44.250 156 12548.75 99.83 54937.05 88888.00 2012-06-04 17:25:44.375 156 12548.80 99.88 54937.05 88888.00 2012-06-04 17:25:44.500 156 12548.80 99.90 54937.05 88888.00 2012-06-04 17:25:44.625 156 12548.77 99.95 54937.05 88888.00 2012-06-04 17:25:44.750 156 12548.73 99.95 54937.07 88888.00 2012-06-04 17:25:44.875 156 12548.75 100.00 54937.05 88888.00 2012-06-04 17:25:45.000 156 12548.77 100.00 54937.00 88888.00 2012-06-04 17:25:45.125 156 12548.80 100.03 54936.97 88888.00 2012-06-04 17:25:45.250 156 12548.70 100.05 54937.00 88888.00 2012-06-04 17:25:45.375 156 12548.67 100.05 54937.00 88888.00 2012-06-04 17:25:45.500 156 12548.62 100.08 54936.95 88888.00 2012-06-04 17:25:45.625 156 12548.60 100.08 54936.93 88888.00 2012-06-04 17:25:45.750 156 12548.60 100.15 54936.93 88888.00 2012-06-04 17:25:45.875 156 12548.52 100.20 54936.93 88888.00 2012-06-04 17:25:46.000 156 12548.52 100.22 54936.85 88888.00 2012-06-04 17:25:46.125 156 12548.48 100.28 54936.88 88888.00 2012-06-04 17:25:46.250 156 12548.45 100.25 54936.88 88888.00 2012-06-04 17:25:46.375 156 12548.42 100.25 54936.85 88888.00 2012-06-04 17:25:46.500 156 12548.45 100.28 54936.85 88888.00 2012-06-04 17:25:46.625 156 12548.42 100.30 54936.82 88888.00 2012-06-04 17:25:46.750 156 12548.38 100.38 54936.82 88888.00 2012-06-04 17:25:46.875 156 12548.35 100.38 54936.82 88888.00 2012-06-04 17:25:47.000 156 12548.30 100.38 54936.82 88888.00 2012-06-04 17:25:47.125 156 12548.27 100.45 54936.82 88888.00 2012-06-04 17:25:47.250 156 12548.20 100.47 54936.80 88888.00 2012-06-04 17:25:47.375 156 12548.20 100.47 54936.78 88888.00 2012-06-04 17:25:47.500 156 12548.25 100.50 54936.78 88888.00 2012-06-04 17:25:47.625 156 12548.30 100.53 54936.78 88888.00 2012-06-04 17:25:47.750 156 12548.30 100.55 54936.80 88888.00 2012-06-04 17:25:47.875 156 12548.27 100.53 54936.75 88888.00 2012-06-04 17:25:48.000 156 12548.30 100.55 54936.75 88888.00 2012-06-04 17:25:48.125 156 12548.30 100.60 54936.75 88888.00 2012-06-04 17:25:48.250 156 12548.20 100.65 54936.72 88888.00 2012-06-04 17:25:48.375 156 12548.23 100.70 54936.72 88888.00 2012-06-04 17:25:48.500 156 12548.23 100.70 54936.68 88888.00 2012-06-04 17:25:48.625 156 12548.27 100.72 54936.68 88888.00 2012-06-04 17:25:48.750 156 12548.33 100.75 54936.68 88888.00 2012-06-04 17:25:48.875 156 12548.27 100.75 54936.62 88888.00 2012-06-04 17:25:49.000 156 12548.35 100.75 54936.60 88888.00 2012-06-04 17:25:49.125 156 12548.35 100.78 54936.60 88888.00 2012-06-04 17:25:49.250 156 12548.38 100.75 54936.62 88888.00 2012-06-04 17:25:49.375 156 12548.42 100.75 54936.62 88888.00 2012-06-04 17:25:49.500 156 12548.45 100.80 54936.60 88888.00 2012-06-04 17:25:49.625 156 12548.40 100.83 54936.60 88888.00 2012-06-04 17:25:49.750 156 12548.40 100.85 54936.60 88888.00 2012-06-04 17:25:49.875 156 12548.35 100.83 54936.57 88888.00 2012-06-04 17:25:50.000 156 12548.35 100.83 54936.53 88888.00 2012-06-04 17:25:50.125 156 12548.40 100.88 54936.53 88888.00 2012-06-04 17:25:50.250 156 12548.38 100.88 54936.53 88888.00 2012-06-04 17:25:50.375 156 12548.40 100.90 54936.50 88888.00 2012-06-04 17:25:50.500 156 12548.42 100.92 54936.50 88888.00 2012-06-04 17:25:50.625 156 12548.48 100.95 54936.45 88888.00 2012-06-04 17:25:50.750 156 12548.50 100.97 54936.45 88888.00 2012-06-04 17:25:50.875 156 12548.45 100.97 54936.43 88888.00 2012-06-04 17:25:51.000 156 12548.45 100.97 54936.43 88888.00 2012-06-04 17:25:51.125 156 12548.60 101.00 54936.43 88888.00 2012-06-04 17:25:51.250 156 12548.60 101.03 54936.38 88888.00 2012-06-04 17:25:51.375 156 12548.52 101.08 54936.38 88888.00 2012-06-04 17:25:51.500 156 12548.58 101.08 54936.40 88888.00 2012-06-04 17:25:51.625 156 12548.65 101.10 54936.40 88888.00 2012-06-04 17:25:51.750 156 12548.62 101.10 54936.35 88888.00 2012-06-04 17:25:51.875 156 12548.58 101.10 54936.35 88888.00 2012-06-04 17:25:52.000 156 12548.65 101.12 54936.32 88888.00 2012-06-04 17:25:52.125 156 12548.70 101.10 54936.35 88888.00 2012-06-04 17:25:52.250 156 12548.67 101.12 54936.35 88888.00 2012-06-04 17:25:52.375 156 12548.73 101.17 54936.35 88888.00 2012-06-04 17:25:52.500 156 12548.70 101.20 54936.38 88888.00 2012-06-04 17:25:52.625 156 12548.65 101.17 54936.32 88888.00 2012-06-04 17:25:52.750 156 12548.60 101.17 54936.32 88888.00 2012-06-04 17:25:52.875 156 12548.67 101.17 54936.30 88888.00 2012-06-04 17:25:53.000 156 12548.75 101.20 54936.28 88888.00 2012-06-04 17:25:53.125 156 12548.77 101.20 54936.30 88888.00 2012-06-04 17:25:53.250 156 12548.73 101.15 54936.28 88888.00 2012-06-04 17:25:53.375 156 12548.70 101.20 54936.28 88888.00 2012-06-04 17:25:53.500 156 12548.77 101.22 54936.28 88888.00 2012-06-04 17:25:53.625 156 12548.83 101.28 54936.25 88888.00 2012-06-04 17:25:53.750 156 12548.85 101.30 54936.25 88888.00 2012-06-04 17:25:53.875 156 12548.83 101.30 54936.25 88888.00 2012-06-04 17:25:54.000 156 12548.85 101.28 54936.20 88888.00 2012-06-04 17:25:54.125 156 12548.88 101.30 54936.22 88888.00 2012-06-04 17:25:54.250 156 12548.83 101.33 54936.18 88888.00 2012-06-04 17:25:54.375 156 12548.83 101.38 54936.20 88888.00 2012-06-04 17:25:54.500 156 12548.80 101.35 54936.18 88888.00 2012-06-04 17:25:54.625 156 12548.90 101.35 54936.15 88888.00 2012-06-04 17:25:54.750 156 12548.85 101.40 54936.15 88888.00 2012-06-04 17:25:54.875 156 12548.85 101.45 54936.15 88888.00 2012-06-04 17:25:55.000 156 12548.90 101.45 54936.12 88888.00 2012-06-04 17:25:55.125 156 12548.90 101.45 54936.12 88888.00 2012-06-04 17:25:55.250 156 12548.90 101.47 54936.12 88888.00 2012-06-04 17:25:55.375 156 12549.00 101.50 54936.12 88888.00 2012-06-04 17:25:55.500 156 12548.98 101.53 54936.12 88888.00 2012-06-04 17:25:55.625 156 12548.92 101.53 54936.12 88888.00 2012-06-04 17:25:55.750 156 12548.92 101.53 54936.12 88888.00 2012-06-04 17:25:55.875 156 12548.92 101.53 54936.10 88888.00 2012-06-04 17:25:56.000 156 12548.90 101.53 54936.07 88888.00 2012-06-04 17:25:56.125 156 12548.88 101.55 54936.10 88888.00 2012-06-04 17:25:56.250 156 12548.80 101.55 54936.07 88888.00 2012-06-04 17:25:56.375 156 12548.83 101.55 54936.07 88888.00 2012-06-04 17:25:56.500 156 12548.80 101.55 54936.03 88888.00 2012-06-04 17:25:56.625 156 12548.80 101.58 54936.05 88888.00 2012-06-04 17:25:56.750 156 12548.77 101.60 54936.07 88888.00 2012-06-04 17:25:56.875 156 12548.83 101.62 54936.07 88888.00 2012-06-04 17:25:57.000 156 12548.85 101.62 54936.07 88888.00 2012-06-04 17:25:57.125 156 12548.83 101.62 54936.07 88888.00 2012-06-04 17:25:57.250 156 12548.77 101.62 54936.07 88888.00 2012-06-04 17:25:57.375 156 12548.80 101.62 54936.03 88888.00 2012-06-04 17:25:57.500 156 12548.83 101.62 54936.03 88888.00 2012-06-04 17:25:57.625 156 12548.83 101.67 54936.00 88888.00 2012-06-04 17:25:57.750 156 12548.77 101.67 54936.03 88888.00 2012-06-04 17:25:57.875 156 12548.75 101.67 54936.00 88888.00 2012-06-04 17:25:58.000 156 12548.73 101.62 54935.95 88888.00 2012-06-04 17:25:58.125 156 12548.75 101.67 54935.97 88888.00 2012-06-04 17:25:58.250 156 12548.77 101.67 54935.97 88888.00 2012-06-04 17:25:58.375 156 12548.77 101.70 54935.97 88888.00 2012-06-04 17:25:58.500 156 12548.67 101.75 54936.00 88888.00 2012-06-04 17:25:58.625 156 12548.60 101.78 54935.97 88888.00 2012-06-04 17:25:58.750 156 12548.60 101.75 54935.95 88888.00 2012-06-04 17:25:58.875 156 12548.52 101.78 54935.97 88888.00 2012-06-04 17:25:59.000 156 12548.50 101.80 54935.93 88888.00 2012-06-04 17:25:59.125 156 12548.55 101.83 54935.90 88888.00 2012-06-04 17:25:59.250 156 12548.60 101.85 54935.93 88888.00 2012-06-04 17:25:59.375 156 12548.62 101.90 54935.93 88888.00 2012-06-04 17:25:59.500 156 12548.58 101.92 54935.90 88888.00 2012-06-04 17:25:59.625 156 12548.50 101.90 54935.90 88888.00 2012-06-04 17:25:59.750 156 12548.48 101.95 54935.85 88888.00 2012-06-04 17:25:59.875 156 12548.50 101.97 54935.82 88888.00 2012-06-04 17:26:00.000 156 12548.50 102.00 54935.82 88888.00 2012-06-04 17:26:00.125 156 12548.50 102.08 54935.82 88888.00 2012-06-04 17:26:00.250 156 12548.48 102.12 54935.80 88888.00 2012-06-04 17:26:00.375 156 12548.50 102.15 54935.75 88888.00 2012-06-04 17:26:00.500 156 12548.55 102.17 54935.72 88888.00 2012-06-04 17:26:00.625 156 12548.52 102.20 54935.72 88888.00 2012-06-04 17:26:00.750 156 12548.50 102.25 54935.72 88888.00 2012-06-04 17:26:00.875 156 12548.52 102.33 54935.72 88888.00 2012-06-04 17:26:01.000 156 12548.52 102.38 54935.68 88888.00 2012-06-04 17:26:01.125 156 12548.48 102.40 54935.65 88888.00 2012-06-04 17:26:01.250 156 12548.42 102.40 54935.62 88888.00 2012-06-04 17:26:01.375 156 12548.42 102.42 54935.62 88888.00 2012-06-04 17:26:01.500 156 12548.42 102.47 54935.62 88888.00 2012-06-04 17:26:01.625 156 12548.40 102.50 54935.57 88888.00 2012-06-04 17:26:01.750 156 12548.40 102.53 54935.55 88888.00 2012-06-04 17:26:01.875 156 12548.42 102.58 54935.55 88888.00 2012-06-04 17:26:02.000 156 12548.52 102.62 54935.50 88888.00 2012-06-04 17:26:02.125 156 12548.55 102.70 54935.47 88888.00 2012-06-04 17:26:02.250 156 12548.45 102.75 54935.50 88888.00 2012-06-04 17:26:02.375 156 12548.55 102.83 54935.47 88888.00 2012-06-04 17:26:02.500 156 12548.58 102.85 54935.47 88888.00 2012-06-04 17:26:02.625 156 12548.60 102.92 54935.43 88888.00 2012-06-04 17:26:02.750 156 12548.55 102.97 54935.40 88888.00 2012-06-04 17:26:02.875 156 12548.52 103.03 54935.32 88888.00 2012-06-04 17:26:03.000 156 12548.52 103.10 54935.30 88888.00 2012-06-04 17:26:03.125 156 12548.52 103.15 54935.30 88888.00 2012-06-04 17:26:03.250 156 12548.58 103.17 54935.28 88888.00 2012-06-04 17:26:03.375 156 12548.62 103.20 54935.22 88888.00 2012-06-04 17:26:03.500 156 12548.62 103.25 54935.20 88888.00 2012-06-04 17:26:03.625 156 12548.62 103.28 54935.20 88888.00 2012-06-04 17:26:03.750 156 12548.67 103.33 54935.15 88888.00 2012-06-04 17:26:03.875 156 12548.75 103.40 54935.12 88888.00 2012-06-04 17:26:04.000 156 12548.77 103.42 54935.07 88888.00 2012-06-04 17:26:04.125 156 12548.83 103.47 54935.07 88888.00 2012-06-04 17:26:04.250 156 12548.80 103.50 54935.05 88888.00 2012-06-04 17:26:04.375 156 12548.90 103.55 54935.00 88888.00 2012-06-04 17:26:04.500 156 12548.92 103.58 54934.97 88888.00 2012-06-04 17:26:04.625 156 12548.92 103.60 54934.95 88888.00 2012-06-04 17:26:04.750 156 12548.92 103.62 54934.88 88888.00 2012-06-04 17:26:04.875 156 12548.98 103.60 54934.82 88888.00 2012-06-04 17:26:05.000 156 12549.08 103.65 54934.78 88888.00 2012-06-04 17:26:05.125 156 12549.12 103.67 54934.75 88888.00 2012-06-04 17:26:05.250 156 12549.15 103.72 54934.70 88888.00 2012-06-04 17:26:05.375 156 12549.25 103.70 54934.65 88888.00 2012-06-04 17:26:05.500 156 12549.27 103.70 54934.60 88888.00 2012-06-04 17:26:05.625 156 12549.30 103.72 54934.57 88888.00 2012-06-04 17:26:05.750 156 12549.42 103.75 54934.53 88888.00 2012-06-04 17:26:05.875 156 12549.50 103.75 54934.47 88888.00 2012-06-04 17:26:06.000 156 12549.52 103.72 54934.43 88888.00 2012-06-04 17:26:06.125 156 12549.50 103.78 54934.40 88888.00 2012-06-04 17:26:06.250 156 12549.58 103.78 54934.35 88888.00 2012-06-04 17:26:06.375 156 12549.65 103.80 54934.28 88888.00 2012-06-04 17:26:06.500 156 12549.73 103.80 54934.15 88888.00 2012-06-04 17:26:06.625 156 12549.77 103.85 54934.15 88888.00 2012-06-04 17:26:06.750 156 12549.85 103.92 54934.12 88888.00 2012-06-04 17:26:06.875 156 12549.95 103.97 54934.05 88888.00 2012-06-04 17:26:07.000 156 12549.98 104.00 54933.95 88888.00 2012-06-04 17:26:07.125 156 12550.05 104.05 54933.90 88888.00 2012-06-04 17:26:07.250 156 12550.15 104.12 54933.88 88888.00 2012-06-04 17:26:07.375 156 12550.20 104.17 54933.82 88888.00 2012-06-04 17:26:07.500 156 12550.27 104.25 54933.72 88888.00 2012-06-04 17:26:07.625 156 12550.33 104.33 54933.65 88888.00 2012-06-04 17:26:07.750 156 12550.38 104.38 54933.60 88888.00 2012-06-04 17:26:07.875 156 12550.48 104.47 54933.53 88888.00 2012-06-04 17:26:08.000 156 12550.50 104.60 54933.45 88888.00 2012-06-04 17:26:08.125 156 12550.55 104.75 54933.40 88888.00 2012-06-04 17:26:08.250 156 12550.58 104.85 54933.32 88888.00 2012-06-04 17:26:08.375 156 12550.65 104.90 54933.20 88888.00 2012-06-04 17:26:08.500 156 12550.62 104.92 54933.12 88888.00 2012-06-04 17:26:08.625 156 12550.67 105.00 54933.00 88888.00 2012-06-04 17:26:08.750 156 12550.70 105.08 54932.93 88888.00 2012-06-04 17:26:08.875 156 12550.70 105.20 54932.82 88888.00 2012-06-04 17:26:09.000 156 12550.73 105.30 54932.72 88888.00 2012-06-04 17:26:09.125 156 12550.75 105.42 54932.62 88888.00 2012-06-04 17:26:09.250 156 12550.75 105.53 54932.55 88888.00 2012-06-04 17:26:09.375 156 12550.80 105.58 54932.50 88888.00 2012-06-04 17:26:09.500 156 12550.83 105.60 54932.47 88888.00 2012-06-04 17:26:09.625 156 12550.75 105.65 54932.38 88888.00 2012-06-04 17:26:09.750 156 12550.77 105.67 54932.28 88888.00 2012-06-04 17:26:09.875 156 12550.80 105.72 54932.18 88888.00 2012-06-04 17:26:10.000 156 12550.75 105.80 54932.05 88888.00 2012-06-04 17:26:10.125 156 12550.62 105.88 54932.00 88888.00 2012-06-04 17:26:10.250 156 12550.55 105.95 54931.97 88888.00 2012-06-04 17:26:10.375 156 12550.62 106.08 54931.90 88888.00 2012-06-04 17:26:10.500 156 12550.60 106.08 54931.85 88888.00 2012-06-04 17:26:10.625 156 12550.52 106.05 54931.80 88888.00 2012-06-04 17:26:10.750 156 12550.48 106.03 54931.78 88888.00 2012-06-04 17:26:10.875 156 12550.45 106.03 54931.72 88888.00 2012-06-04 17:26:11.000 156 12550.45 106.03 54931.62 88888.00 2012-06-04 17:26:11.125 156 12550.45 106.03 54931.57 88888.00 2012-06-04 17:26:11.250 156 12550.42 106.00 54931.47 88888.00 2012-06-04 17:26:11.375 156 12550.38 105.95 54931.43 88888.00 2012-06-04 17:26:11.500 156 12550.27 105.90 54931.40 88888.00 2012-06-04 17:26:11.625 156 12550.25 105.90 54931.43 88888.00 2012-06-04 17:26:11.750 156 12550.23 105.88 54931.40 88888.00 2012-06-04 17:26:11.875 156 12550.25 105.88 54931.38 88888.00 2012-06-04 17:26:12.000 156 12550.27 105.83 54931.35 88888.00 2012-06-04 17:26:12.125 156 12550.23 105.85 54931.35 88888.00 2012-06-04 17:26:12.250 156 12550.20 105.80 54931.30 88888.00 2012-06-04 17:26:12.375 156 12550.33 105.75 54931.25 88888.00 2012-06-04 17:26:12.500 156 12550.33 105.72 54931.22 88888.00 2012-06-04 17:26:12.625 156 12550.25 105.67 54931.18 88888.00 2012-06-04 17:26:12.750 156 12550.27 105.60 54931.18 88888.00 2012-06-04 17:26:12.875 156 12550.33 105.58 54931.15 88888.00 2012-06-04 17:26:13.000 156 12550.42 105.60 54931.15 88888.00 2012-06-04 17:26:13.125 156 12550.45 105.58 54931.18 88888.00 2012-06-04 17:26:13.250 156 12550.48 105.53 54931.15 88888.00 2012-06-04 17:26:13.375 156 12550.50 105.53 54931.18 88888.00 2012-06-04 17:26:13.500 156 12550.58 105.55 54931.20 88888.00 2012-06-04 17:26:13.625 156 12550.58 105.60 54931.20 88888.00 2012-06-04 17:26:13.750 156 12550.65 105.60 54931.20 88888.00 2012-06-04 17:26:13.875 156 12550.77 105.60 54931.20 88888.00 2012-06-04 17:26:14.000 156 12550.85 105.60 54931.20 88888.00 2012-06-04 17:26:14.125 156 12550.92 105.62 54931.22 88888.00 2012-06-04 17:26:14.250 156 12551.00 105.62 54931.22 88888.00 2012-06-04 17:26:14.375 156 12551.08 105.62 54931.25 88888.00 2012-06-04 17:26:14.500 156 12551.15 105.55 54931.25 88888.00 2012-06-04 17:26:14.625 156 12551.20 105.50 54931.28 88888.00 2012-06-04 17:26:14.750 156 12551.27 105.50 54931.32 88888.00 2012-06-04 17:26:14.875 156 12551.40 105.47 54931.35 88888.00 2012-06-04 17:26:15.000 156 12551.50 105.45 54931.43 88888.00 2012-06-04 17:26:15.125 156 12551.55 105.38 54931.47 88888.00 2012-06-04 17:26:15.250 156 12551.60 105.30 54931.57 88888.00 2012-06-04 17:26:15.375 156 12551.67 105.33 54931.62 88888.00 2012-06-04 17:26:15.500 156 12551.67 105.30 54931.65 88888.00 2012-06-04 17:26:15.625 156 12551.70 105.25 54931.70 88888.00 2012-06-04 17:26:15.750 156 12551.77 105.15 54931.75 88888.00 2012-06-04 17:26:15.875 156 12551.88 105.08 54931.78 88888.00 2012-06-04 17:26:16.000 156 12552.00 104.95 54931.80 88888.00 2012-06-04 17:26:16.125 156 12552.08 104.88 54931.90 88888.00 2012-06-04 17:26:16.250 156 12552.15 104.85 54932.00 88888.00 2012-06-04 17:26:16.375 156 12552.30 104.80 54932.00 88888.00 2012-06-04 17:26:16.500 156 12552.33 104.80 54932.05 88888.00 2012-06-04 17:26:16.625 156 12552.30 104.83 54932.10 88888.00 2012-06-04 17:26:16.750 156 12552.30 104.80 54932.18 88888.00 2012-06-04 17:26:16.875 156 12552.35 104.78 54932.18 88888.00 2012-06-04 17:26:17.000 156 12552.45 104.80 54932.20 88888.00 2012-06-04 17:26:17.125 156 12552.50 104.75 54932.28 88888.00 2012-06-04 17:26:17.250 156 12552.50 104.70 54932.28 88888.00 2012-06-04 17:26:17.375 156 12552.55 104.70 54932.32 88888.00 2012-06-04 17:26:17.500 156 12552.58 104.67 54932.32 88888.00 2012-06-04 17:26:17.625 156 12552.60 104.60 54932.38 88888.00 2012-06-04 17:26:17.750 156 12552.62 104.55 54932.38 88888.00 2012-06-04 17:26:17.875 156 12552.67 104.55 54932.45 88888.00 2012-06-04 17:26:18.000 156 12552.70 104.55 54932.43 88888.00 2012-06-04 17:26:18.125 156 12552.70 104.55 54932.45 88888.00 2012-06-04 17:26:18.250 156 12552.67 104.50 54932.47 88888.00 2012-06-04 17:26:18.375 156 12552.70 104.47 54932.50 88888.00 2012-06-04 17:26:18.500 156 12552.73 104.50 54932.50 88888.00 2012-06-04 17:26:18.625 156 12552.83 104.58 54932.50 88888.00 2012-06-04 17:26:18.750 156 12552.88 104.58 54932.50 88888.00 2012-06-04 17:26:18.875 156 12552.88 104.55 54932.53 88888.00 2012-06-04 17:26:19.000 156 12552.90 104.47 54932.55 88888.00 2012-06-04 17:26:19.125 156 12552.90 104.45 54932.57 88888.00 2012-06-04 17:26:19.250 156 12552.88 104.45 54932.57 88888.00 2012-06-04 17:26:19.375 156 12552.90 104.50 54932.55 88888.00 2012-06-04 17:26:19.500 156 12553.02 104.53 54932.57 88888.00 2012-06-04 17:26:19.625 156 12553.05 104.50 54932.60 88888.00 2012-06-04 17:26:19.750 156 12553.08 104.53 54932.57 88888.00 2012-06-04 17:26:19.875 156 12553.12 104.53 54932.60 88888.00 2012-06-04 17:26:20.000 156 12553.20 104.50 54932.55 88888.00 2012-06-04 17:26:20.125 156 12553.27 104.45 54932.57 88888.00 2012-06-04 17:26:20.250 156 12553.23 104.38 54932.60 88888.00 2012-06-04 17:26:20.375 156 12553.27 104.40 54932.60 88888.00 2012-06-04 17:26:20.500 156 12553.30 104.40 54932.65 88888.00 2012-06-04 17:26:20.625 156 12553.42 104.38 54932.65 88888.00 2012-06-04 17:26:20.750 156 12553.48 104.33 54932.68 88888.00 2012-06-04 17:26:20.875 156 12553.48 104.25 54932.68 88888.00 2012-06-04 17:26:21.000 156 12553.58 104.22 54932.65 88888.00 2012-06-04 17:26:21.125 156 12553.70 104.20 54932.65 88888.00 2012-06-04 17:26:21.250 156 12553.80 104.25 54932.60 88888.00 2012-06-04 17:26:21.375 156 12553.98 104.38 54932.60 88888.00 2012-06-04 17:26:21.500 156 12554.05 104.38 54932.60 88888.00 2012-06-04 17:26:21.625 156 12554.05 104.38 54932.60 88888.00 2012-06-04 17:26:21.750 156 12554.05 104.30 54932.57 88888.00 2012-06-04 17:26:21.875 156 12554.12 104.22 54932.62 88888.00 2012-06-04 17:26:22.000 156 12554.17 104.17 54932.62 88888.00 2012-06-04 17:26:22.125 156 12554.23 104.15 54932.62 88888.00 2012-06-04 17:26:22.250 156 12554.25 104.15 54932.60 88888.00 2012-06-04 17:26:22.375 156 12554.33 104.12 54932.57 88888.00 2012-06-04 17:26:22.500 156 12554.40 104.10 54932.60 88888.00 2012-06-04 17:26:22.625 156 12554.52 104.08 54932.65 88888.00 2012-06-04 17:26:22.750 156 12554.52 104.08 54932.68 88888.00 2012-06-04 17:26:22.875 156 12554.55 104.05 54932.68 88888.00 2012-06-04 17:26:23.000 156 12554.62 104.03 54932.65 88888.00 2012-06-04 17:26:23.125 156 12554.73 104.03 54932.68 88888.00 2012-06-04 17:26:23.250 156 12554.75 103.97 54932.68 88888.00 2012-06-04 17:26:23.375 156 12554.85 103.97 54932.68 88888.00 2012-06-04 17:26:23.500 156 12554.83 103.95 54932.68 88888.00 2012-06-04 17:26:23.625 156 12554.88 103.92 54932.65 88888.00 2012-06-04 17:26:23.750 156 12555.00 103.88 54932.68 88888.00 2012-06-04 17:26:23.875 156 12555.15 103.85 54932.65 88888.00 2012-06-04 17:26:24.000 156 12555.25 103.85 54932.68 88888.00 2012-06-04 17:26:24.125 156 12555.35 103.78 54932.68 88888.00 2012-06-04 17:26:24.250 156 12555.40 103.75 54932.68 88888.00 2012-06-04 17:26:24.375 156 12555.48 103.70 54932.68 88888.00 2012-06-04 17:26:24.500 156 12555.48 103.65 54932.68 88888.00 2012-06-04 17:26:24.625 156 12555.58 103.60 54932.68 88888.00 2012-06-04 17:26:24.750 156 12555.70 103.60 54932.72 88888.00 2012-06-04 17:26:24.875 156 12555.80 103.58 54932.72 88888.00 2012-06-04 17:26:25.000 156 12555.85 103.47 54932.70 88888.00 2012-06-04 17:26:25.125 156 12555.90 103.47 54932.72 88888.00 2012-06-04 17:26:25.250 156 12555.90 103.40 54932.72 88888.00 2012-06-04 17:26:25.375 156 12556.00 103.42 54932.72 88888.00 2012-06-04 17:26:25.500 156 12556.05 103.40 54932.72 88888.00 2012-06-04 17:26:25.625 156 12556.10 103.38 54932.70 88888.00 2012-06-04 17:26:25.750 156 12556.17 103.33 54932.70 88888.00 2012-06-04 17:26:25.875 156 12556.25 103.28 54932.70 88888.00 2012-06-04 17:26:26.000 156 12556.33 103.22 54932.72 88888.00 2012-06-04 17:26:26.125 156 12556.35 103.15 54932.75 88888.00 2012-06-04 17:26:26.250 156 12556.38 103.15 54932.72 88888.00 2012-06-04 17:26:26.375 156 12556.42 103.12 54932.75 88888.00 2012-06-04 17:26:26.500 156 12556.45 103.10 54932.72 88888.00 2012-06-04 17:26:26.625 156 12556.52 103.08 54932.75 88888.00 2012-06-04 17:26:26.750 156 12556.50 103.03 54932.78 88888.00 2012-06-04 17:26:26.875 156 12556.48 102.97 54932.75 88888.00 2012-06-04 17:26:27.000 156 12556.52 102.97 54932.75 88888.00 2012-06-04 17:26:27.125 156 12556.62 102.97 54932.75 88888.00 2012-06-04 17:26:27.250 156 12556.75 102.95 54932.78 88888.00 2012-06-04 17:26:27.375 156 12556.77 102.90 54932.75 88888.00 2012-06-04 17:26:27.500 156 12556.73 102.83 54932.78 88888.00 2012-06-04 17:26:27.625 156 12556.73 102.83 54932.75 88888.00 2012-06-04 17:26:27.750 156 12556.75 102.83 54932.75 88888.00 2012-06-04 17:26:27.875 156 12556.80 102.80 54932.75 88888.00 2012-06-04 17:26:28.000 156 12556.85 102.78 54932.75 88888.00 2012-06-04 17:26:28.125 156 12556.92 102.72 54932.78 88888.00 2012-06-04 17:26:28.250 156 12556.90 102.67 54932.82 88888.00 2012-06-04 17:26:28.375 156 12556.95 102.62 54932.82 88888.00 2012-06-04 17:26:28.500 156 12556.90 102.58 54932.78 88888.00 2012-06-04 17:26:28.625 156 12556.90 102.58 54932.80 88888.00 2012-06-04 17:26:28.750 156 12557.00 102.55 54932.78 88888.00 2012-06-04 17:26:28.875 156 12557.05 102.53 54932.78 88888.00 2012-06-04 17:26:29.000 156 12557.05 102.50 54932.75 88888.00 2012-06-04 17:26:29.125 156 12557.05 102.47 54932.78 88888.00 2012-06-04 17:26:29.250 156 12557.02 102.45 54932.78 88888.00 2012-06-04 17:26:29.375 156 12557.08 102.47 54932.80 88888.00 2012-06-04 17:26:29.500 156 12557.08 102.45 54932.80 88888.00 2012-06-04 17:26:29.625 156 12557.02 102.42 54932.80 88888.00 2012-06-04 17:26:29.750 156 12557.00 102.40 54932.82 88888.00 2012-06-04 17:26:29.875 156 12557.00 102.40 54932.82 88888.00 2012-06-04 17:26:30.000 156 12557.02 102.38 54932.82 88888.00 2012-06-04 17:26:30.125 156 12556.98 102.35 54932.85 88888.00 2012-06-04 17:26:30.250 156 12557.00 102.35 54932.82 88888.00 2012-06-04 17:26:30.375 156 12557.08 102.35 54932.85 88888.00 2012-06-04 17:26:30.500 156 12557.08 102.35 54932.85 88888.00 2012-06-04 17:26:30.625 156 12557.00 102.35 54932.85 88888.00 2012-06-04 17:26:30.750 156 12557.00 102.35 54932.85 88888.00 2012-06-04 17:26:30.875 156 12557.00 102.35 54932.85 88888.00 2012-06-04 17:26:31.000 156 12557.00 102.35 54932.85 88888.00 2012-06-04 17:26:31.125 156 12557.00 102.33 54932.90 88888.00 2012-06-04 17:26:31.250 156 12556.95 102.35 54932.88 88888.00 2012-06-04 17:26:31.375 156 12556.98 102.38 54932.88 88888.00 2012-06-04 17:26:31.500 156 12556.98 102.35 54932.90 88888.00 2012-06-04 17:26:31.625 156 12556.98 102.33 54932.95 88888.00 2012-06-04 17:26:31.750 156 12557.00 102.30 54932.93 88888.00 2012-06-04 17:26:31.875 156 12557.05 102.33 54932.93 88888.00 2012-06-04 17:26:32.000 156 12557.00 102.35 54932.90 88888.00 2012-06-04 17:26:32.125 156 12556.92 102.35 54932.93 88888.00 2012-06-04 17:26:32.250 156 12556.85 102.35 54932.95 88888.00 2012-06-04 17:26:32.375 156 12556.92 102.38 54932.95 88888.00 2012-06-04 17:26:32.500 156 12556.85 102.35 54932.97 88888.00 2012-06-04 17:26:32.625 156 12556.85 102.38 54932.95 88888.00 2012-06-04 17:26:32.750 156 12556.85 102.35 54932.95 88888.00 2012-06-04 17:26:32.875 156 12556.90 102.35 54933.00 88888.00 2012-06-04 17:26:33.000 156 12556.90 102.38 54932.97 88888.00 2012-06-04 17:26:33.125 156 12556.85 102.38 54933.00 88888.00 2012-06-04 17:26:33.250 156 12556.83 102.38 54933.00 88888.00 2012-06-04 17:26:33.375 156 12556.83 102.38 54933.03 88888.00 2012-06-04 17:26:33.500 156 12556.80 102.40 54933.03 88888.00 2012-06-04 17:26:33.625 156 12556.77 102.40 54933.00 88888.00 2012-06-04 17:26:33.750 156 12556.80 102.40 54933.03 88888.00 2012-06-04 17:26:33.875 156 12556.77 102.42 54933.05 88888.00 2012-06-04 17:26:34.000 156 12556.73 102.40 54933.05 88888.00 2012-06-04 17:26:34.125 156 12556.70 102.42 54933.07 88888.00 2012-06-04 17:26:34.250 156 12556.67 102.40 54933.10 88888.00 2012-06-04 17:26:34.375 156 12556.75 102.42 54933.10 88888.00 2012-06-04 17:26:34.500 156 12556.70 102.42 54933.07 88888.00 2012-06-04 17:26:34.625 156 12556.67 102.45 54933.12 88888.00 2012-06-04 17:26:34.750 156 12556.62 102.47 54933.15 88888.00 2012-06-04 17:26:34.875 156 12556.60 102.50 54933.20 88888.00 2012-06-04 17:26:35.000 156 12556.60 102.47 54933.15 88888.00 2012-06-04 17:26:35.125 156 12556.58 102.50 54933.15 88888.00 2012-06-04 17:26:35.250 156 12556.55 102.53 54933.18 88888.00 2012-06-04 17:26:35.375 156 12556.50 102.55 54933.15 88888.00 2012-06-04 17:26:35.500 156 12556.45 102.53 54933.18 88888.00 2012-06-04 17:26:35.625 156 12556.50 102.53 54933.20 88888.00 2012-06-04 17:26:35.750 156 12556.55 102.58 54933.20 88888.00 2012-06-04 17:26:35.875 156 12556.50 102.60 54933.20 88888.00 2012-06-04 17:26:36.000 156 12556.45 102.60 54933.20 88888.00 2012-06-04 17:26:36.125 156 12556.45 102.60 54933.22 88888.00 2012-06-04 17:26:36.250 156 12556.42 102.62 54933.25 88888.00 2012-06-04 17:26:36.375 156 12556.40 102.67 54933.25 88888.00 2012-06-04 17:26:36.500 156 12556.40 102.67 54933.25 88888.00 2012-06-04 17:26:36.625 156 12556.42 102.67 54933.25 88888.00 2012-06-04 17:26:36.750 156 12556.40 102.67 54933.30 88888.00 2012-06-04 17:26:36.875 156 12556.40 102.72 54933.30 88888.00 2012-06-04 17:26:37.000 156 12556.33 102.70 54933.28 88888.00 2012-06-04 17:26:37.125 156 12556.27 102.67 54933.25 88888.00 2012-06-04 17:26:37.250 156 12556.20 102.67 54933.30 88888.00 2012-06-04 17:26:37.375 156 12556.30 102.70 54933.30 88888.00 2012-06-04 17:26:37.500 156 12556.33 102.72 54933.28 88888.00 2012-06-04 17:26:37.625 156 12556.27 102.75 54933.28 88888.00 2012-06-04 17:26:37.750 156 12556.23 102.78 54933.28 88888.00 2012-06-04 17:26:37.875 156 12556.23 102.80 54933.28 88888.00 2012-06-04 17:26:38.000 156 12556.25 102.78 54933.28 88888.00 2012-06-04 17:26:38.125 156 12556.25 102.80 54933.32 88888.00 2012-06-04 17:26:38.250 156 12556.20 102.83 54933.30 88888.00 2012-06-04 17:26:38.375 156 12556.23 102.83 54933.28 88888.00 2012-06-04 17:26:38.500 156 12556.30 102.83 54933.30 88888.00 2012-06-04 17:26:38.625 156 12556.27 102.85 54933.30 88888.00 2012-06-04 17:26:38.750 156 12556.27 102.88 54933.32 88888.00 2012-06-04 17:26:38.875 156 12556.23 102.88 54933.35 88888.00 2012-06-04 17:26:39.000 156 12556.23 102.85 54933.32 88888.00 2012-06-04 17:26:39.125 156 12556.23 102.90 54933.32 88888.00 2012-06-04 17:26:39.250 156 12556.20 102.90 54933.30 88888.00 2012-06-04 17:26:39.375 156 12556.23 102.88 54933.30 88888.00 2012-06-04 17:26:39.500 156 12556.20 102.92 54933.32 88888.00 2012-06-04 17:26:39.625 156 12556.20 102.92 54933.32 88888.00 2012-06-04 17:26:39.750 156 12556.27 102.97 54933.32 88888.00 2012-06-04 17:26:39.875 156 12556.35 102.97 54933.32 88888.00 2012-06-04 17:26:40.000 156 12556.33 103.00 54933.32 88888.00 2012-06-04 17:26:40.125 156 12556.30 102.97 54933.35 88888.00 2012-06-04 17:26:40.250 156 12556.25 102.95 54933.35 88888.00 2012-06-04 17:26:40.375 156 12556.30 102.95 54933.35 88888.00 2012-06-04 17:26:40.500 156 12556.27 102.97 54933.35 88888.00 2012-06-04 17:26:40.625 156 12556.27 102.97 54933.35 88888.00 2012-06-04 17:26:40.750 156 12556.35 103.00 54933.32 88888.00 2012-06-04 17:26:40.875 156 12556.40 103.03 54933.30 88888.00 2012-06-04 17:26:41.000 156 12556.38 103.05 54933.30 88888.00 2012-06-04 17:26:41.125 156 12556.33 103.05 54933.30 88888.00 2012-06-04 17:26:41.250 156 12556.23 103.03 54933.30 88888.00 2012-06-04 17:26:41.375 156 12556.20 103.03 54933.32 88888.00 2012-06-04 17:26:41.500 156 12556.25 103.03 54933.35 88888.00 2012-06-04 17:26:41.625 156 12556.30 103.03 54933.32 88888.00 2012-06-04 17:26:41.750 156 12556.35 103.03 54933.30 88888.00 2012-06-04 17:26:41.875 156 12556.33 103.05 54933.30 88888.00 2012-06-04 17:26:42.000 156 12556.30 103.03 54933.28 88888.00 2012-06-04 17:26:42.125 156 12556.25 103.05 54933.32 88888.00 2012-06-04 17:26:42.250 156 12556.23 103.08 54933.32 88888.00 2012-06-04 17:26:42.375 156 12556.23 103.08 54933.30 88888.00 2012-06-04 17:26:42.500 156 12556.23 103.08 54933.30 88888.00 2012-06-04 17:26:42.625 156 12556.25 103.10 54933.32 88888.00 2012-06-04 17:26:42.750 156 12556.25 103.15 54933.35 88888.00 2012-06-04 17:26:42.875 156 12556.27 103.20 54933.35 88888.00 2012-06-04 17:26:43.000 156 12556.27 103.17 54933.30 88888.00 2012-06-04 17:26:43.125 156 12556.33 103.20 54933.30 88888.00 2012-06-04 17:26:43.250 156 12556.17 103.17 54933.32 88888.00 2012-06-04 17:26:43.375 156 12556.20 103.20 54933.35 88888.00 2012-06-04 17:26:43.500 156 12556.23 103.22 54933.35 88888.00 2012-06-04 17:26:43.625 156 12556.20 103.22 54933.35 88888.00 2012-06-04 17:26:43.750 156 12556.25 103.20 54933.32 88888.00 2012-06-04 17:26:43.875 156 12556.25 103.22 54933.35 88888.00 2012-06-04 17:26:44.000 156 12556.25 103.22 54933.35 88888.00 2012-06-04 17:26:44.125 156 12556.20 103.20 54933.35 88888.00 2012-06-04 17:26:44.250 156 12556.12 103.17 54933.35 88888.00 2012-06-04 17:26:44.375 156 12556.17 103.20 54933.35 88888.00 2012-06-04 17:26:44.500 156 12556.20 103.20 54933.38 88888.00 2012-06-04 17:26:44.625 156 12556.23 103.17 54933.35 88888.00 2012-06-04 17:26:44.750 156 12556.30 103.17 54933.32 88888.00 2012-06-04 17:26:44.875 156 12556.30 103.20 54933.35 88888.00 2012-06-04 17:26:45.000 156 12556.30 103.20 54933.35 88888.00 2012-06-04 17:26:45.125 156 12556.30 103.17 54933.38 88888.00 2012-06-04 17:26:45.250 156 12556.30 103.12 54933.38 88888.00 2012-06-04 17:26:45.375 156 12556.35 103.15 54933.35 88888.00 2012-06-04 17:26:45.500 156 12556.38 103.17 54933.38 88888.00 2012-06-04 17:26:45.625 156 12556.38 103.17 54933.38 88888.00 2012-06-04 17:26:45.750 156 12556.30 103.12 54933.38 88888.00 2012-06-04 17:26:45.875 156 12556.27 103.12 54933.38 88888.00 2012-06-04 17:26:46.000 156 12556.30 103.08 54933.40 88888.00 2012-06-04 17:26:46.125 156 12556.30 103.08 54933.45 88888.00 2012-06-04 17:26:46.250 156 12556.30 103.08 54933.50 88888.00 2012-06-04 17:26:46.375 156 12556.27 103.08 54933.43 88888.00 2012-06-04 17:26:46.500 156 12556.25 103.05 54933.47 88888.00 2012-06-04 17:26:46.625 156 12556.20 103.05 54933.50 88888.00 2012-06-04 17:26:46.750 156 12556.20 103.03 54933.50 88888.00 2012-06-04 17:26:46.875 156 12556.20 103.03 54933.47 88888.00 2012-06-04 17:26:47.000 156 12556.25 103.00 54933.47 88888.00 2012-06-04 17:26:47.125 156 12556.25 103.00 54933.50 88888.00 2012-06-04 17:26:47.250 156 12556.12 103.00 54933.53 88888.00 2012-06-04 17:26:47.375 156 12556.12 103.00 54933.60 88888.00 2012-06-04 17:26:47.500 156 12556.15 103.00 54933.57 88888.00 2012-06-04 17:26:47.625 156 12556.12 102.97 54933.55 88888.00 2012-06-04 17:26:47.750 156 12556.10 102.92 54933.55 88888.00 2012-06-04 17:26:47.875 156 12556.08 102.92 54933.57 88888.00 2012-06-04 17:26:48.000 156 12556.08 102.97 54933.57 88888.00 2012-06-04 17:26:48.125 156 12556.05 102.97 54933.57 88888.00 2012-06-04 17:26:48.250 156 12556.02 102.95 54933.60 88888.00 2012-06-04 17:26:48.375 156 12556.05 102.90 54933.57 88888.00 2012-06-04 17:26:48.500 156 12556.00 102.90 54933.60 88888.00 2012-06-04 17:26:48.625 156 12556.00 102.95 54933.62 88888.00 2012-06-04 17:26:48.750 156 12556.00 102.92 54933.60 88888.00 2012-06-04 17:26:48.875 156 12556.02 102.92 54933.60 88888.00 2012-06-04 17:26:49.000 156 12556.00 102.90 54933.60 88888.00 2012-06-04 17:26:49.125 156 12555.92 102.88 54933.62 88888.00 2012-06-04 17:26:49.250 156 12555.88 102.88 54933.68 88888.00 2012-06-04 17:26:49.375 156 12555.85 102.90 54933.68 88888.00 2012-06-04 17:26:49.500 156 12555.88 102.90 54933.68 88888.00 2012-06-04 17:26:49.625 156 12555.90 102.90 54933.70 88888.00 2012-06-04 17:26:49.750 156 12555.83 102.90 54933.70 88888.00 2012-06-04 17:26:49.875 156 12555.80 102.88 54933.72 88888.00 2012-06-04 17:26:50.000 156 12555.83 102.88 54933.72 88888.00 2012-06-04 17:26:50.125 156 12555.77 102.90 54933.72 88888.00 2012-06-04 17:26:50.250 156 12555.73 102.92 54933.78 88888.00 2012-06-04 17:26:50.375 156 12555.75 102.92 54933.75 88888.00 2012-06-04 17:26:50.500 156 12555.70 102.92 54933.75 88888.00 2012-06-04 17:26:50.625 156 12555.70 102.95 54933.78 88888.00 2012-06-04 17:26:50.750 156 12555.70 102.97 54933.80 88888.00 2012-06-04 17:26:50.875 156 12555.65 102.97 54933.78 88888.00 2012-06-04 17:26:51.000 156 12555.60 102.97 54933.80 88888.00 2012-06-04 17:26:51.125 156 12555.62 103.05 54933.82 88888.00 2012-06-04 17:26:51.250 156 12555.62 103.03 54933.82 88888.00 2012-06-04 17:26:51.375 156 12555.67 103.08 54933.88 88888.00 2012-06-04 17:26:51.500 156 12555.65 103.05 54933.88 88888.00 2012-06-04 17:26:51.625 156 12555.62 103.08 54933.88 88888.00 2012-06-04 17:26:51.750 156 12555.62 103.10 54933.90 88888.00 2012-06-04 17:26:51.875 156 12555.60 103.10 54933.88 88888.00 2012-06-04 17:26:52.000 156 12555.55 103.12 54933.85 88888.00 2012-06-04 17:26:52.125 156 12555.58 103.12 54933.90 88888.00 2012-06-04 17:26:52.250 156 12555.55 103.15 54933.90 88888.00 2012-06-04 17:26:52.375 156 12555.55 103.17 54933.90 88888.00 2012-06-04 17:26:52.500 156 12555.45 103.17 54933.90 88888.00 2012-06-04 17:26:52.625 156 12555.42 103.17 54933.90 88888.00 2012-06-04 17:26:52.750 156 12555.45 103.20 54933.95 88888.00 2012-06-04 17:26:52.875 156 12555.40 103.20 54933.95 88888.00 2012-06-04 17:26:53.000 156 12555.38 103.20 54933.97 88888.00 2012-06-04 17:26:53.125 156 12555.33 103.30 54934.00 88888.00 2012-06-04 17:26:53.250 156 12555.35 103.30 54934.00 88888.00 2012-06-04 17:26:53.375 156 12555.33 103.33 54933.95 88888.00 2012-06-04 17:26:53.500 156 12555.35 103.33 54933.95 88888.00 2012-06-04 17:26:53.625 156 12555.33 103.35 54933.95 88888.00 2012-06-04 17:26:53.750 156 12555.30 103.38 54933.97 88888.00 2012-06-04 17:26:53.875 156 12555.33 103.40 54934.00 88888.00 2012-06-04 17:26:54.000 156 12555.25 103.42 54933.97 88888.00 2012-06-04 17:26:54.125 156 12555.27 103.45 54933.97 88888.00 2012-06-04 17:26:54.250 156 12555.35 103.50 54933.97 88888.00 2012-06-04 17:26:54.375 156 12555.35 103.53 54933.97 88888.00 2012-06-04 17:26:54.500 156 12555.30 103.55 54934.00 88888.00 2012-06-04 17:26:54.625 156 12555.23 103.55 54933.97 88888.00 2012-06-04 17:26:54.750 156 12555.20 103.55 54933.95 88888.00 2012-06-04 17:26:54.875 156 12555.15 103.60 54933.95 88888.00 2012-06-04 17:26:55.000 156 12555.17 103.62 54933.95 88888.00 2012-06-04 17:26:55.125 156 12555.17 103.62 54933.95 88888.00 2012-06-04 17:26:55.250 156 12555.20 103.65 54933.97 88888.00 2012-06-04 17:26:55.375 156 12555.17 103.70 54933.97 88888.00 2012-06-04 17:26:55.500 156 12555.17 103.65 54934.00 88888.00 2012-06-04 17:26:55.625 156 12555.20 103.67 54934.00 88888.00 2012-06-04 17:26:55.750 156 12555.20 103.72 54934.00 88888.00 2012-06-04 17:26:55.875 156 12555.20 103.72 54934.00 88888.00 2012-06-04 17:26:56.000 156 12555.15 103.75 54933.97 88888.00 2012-06-04 17:26:56.125 156 12555.12 103.78 54933.97 88888.00 2012-06-04 17:26:56.250 156 12555.12 103.78 54933.97 88888.00 2012-06-04 17:26:56.375 156 12555.17 103.83 54934.03 88888.00 2012-06-04 17:26:56.500 156 12555.17 103.88 54934.03 88888.00 2012-06-04 17:26:56.625 156 12555.15 103.88 54934.03 88888.00 2012-06-04 17:26:56.750 156 12555.12 103.88 54934.00 88888.00 2012-06-04 17:26:56.875 156 12555.10 103.88 54934.03 88888.00 2012-06-04 17:26:57.000 156 12555.08 103.88 54933.97 88888.00 2012-06-04 17:26:57.125 156 12555.02 103.88 54933.97 88888.00 2012-06-04 17:26:57.250 156 12555.00 103.85 54933.97 88888.00 2012-06-04 17:26:57.375 156 12555.08 103.90 54933.97 88888.00 2012-06-04 17:26:57.500 156 12555.17 103.90 54933.97 88888.00 2012-06-04 17:26:57.625 156 12555.20 103.92 54933.97 88888.00 2012-06-04 17:26:57.750 156 12555.17 103.92 54933.97 88888.00 2012-06-04 17:26:57.875 156 12555.12 103.90 54934.00 88888.00 2012-06-04 17:26:58.000 156 12555.12 103.90 54933.97 88888.00 2012-06-04 17:26:58.125 156 12555.20 103.90 54934.00 88888.00 2012-06-04 17:26:58.250 156 12555.17 103.88 54934.03 88888.00 2012-06-04 17:26:58.375 156 12555.23 103.92 54934.00 88888.00 2012-06-04 17:26:58.500 156 12555.23 103.92 54934.03 88888.00 2012-06-04 17:26:58.625 156 12555.15 103.90 54934.00 88888.00 2012-06-04 17:26:58.750 156 12555.15 103.92 54934.00 88888.00 2012-06-04 17:26:58.875 156 12555.15 103.92 54934.03 88888.00 2012-06-04 17:26:59.000 156 12555.23 103.90 54934.03 88888.00 2012-06-04 17:26:59.125 156 12555.27 103.90 54934.00 88888.00 2012-06-04 17:26:59.250 156 12555.25 103.90 54934.03 88888.00 2012-06-04 17:26:59.375 156 12555.23 103.92 54934.00 88888.00 2012-06-04 17:26:59.500 156 12555.23 103.92 54934.03 88888.00 2012-06-04 17:26:59.625 156 12555.20 103.90 54934.00 88888.00 2012-06-04 17:26:59.750 156 12555.20 103.90 54934.00 88888.00 2012-06-04 17:26:59.875 156 12555.25 103.85 54933.97 88888.00 2012-06-04 17:27:00.000 156 12555.30 103.88 54933.95 88888.00 2012-06-04 17:27:00.125 156 12555.35 103.92 54934.00 88888.00 2012-06-04 17:27:00.250 156 12555.30 103.90 54934.00 88888.00 2012-06-04 17:27:00.375 156 12555.25 103.88 54933.97 88888.00 2012-06-04 17:27:00.500 156 12555.27 103.88 54934.00 88888.00 2012-06-04 17:27:00.625 156 12555.38 103.85 54934.00 88888.00 2012-06-04 17:27:00.750 156 12555.40 103.83 54933.97 88888.00 2012-06-04 17:27:00.875 156 12555.48 103.85 54934.00 88888.00 2012-06-04 17:27:01.000 156 12555.52 103.83 54934.00 88888.00 2012-06-04 17:27:01.125 156 12555.48 103.80 54934.00 88888.00 2012-06-04 17:27:01.250 156 12555.42 103.78 54934.00 88888.00 2012-06-04 17:27:01.375 156 12555.40 103.75 54933.97 88888.00 2012-06-04 17:27:01.500 156 12555.45 103.78 54934.00 88888.00 2012-06-04 17:27:01.625 156 12555.55 103.75 54933.97 88888.00 2012-06-04 17:27:01.750 156 12555.60 103.78 54934.00 88888.00 2012-06-04 17:27:01.875 156 12555.58 103.75 54933.97 88888.00 2012-06-04 17:27:02.000 156 12555.60 103.72 54934.00 88888.00 2012-06-04 17:27:02.125 156 12555.58 103.72 54934.00 88888.00 2012-06-04 17:27:02.250 156 12555.52 103.72 54934.03 88888.00 2012-06-04 17:27:02.375 156 12555.62 103.72 54934.03 88888.00 2012-06-04 17:27:02.500 156 12555.65 103.75 54934.00 88888.00 2012-06-04 17:27:02.625 156 12555.70 103.75 54934.00 88888.00 2012-06-04 17:27:02.750 156 12555.73 103.72 54933.97 88888.00 2012-06-04 17:27:02.875 156 12555.77 103.67 54933.95 88888.00 2012-06-04 17:27:03.000 156 12555.75 103.67 54933.97 88888.00 2012-06-04 17:27:03.125 156 12555.75 103.65 54933.97 88888.00 2012-06-04 17:27:03.250 156 12555.75 103.67 54934.00 88888.00 2012-06-04 17:27:03.375 156 12555.77 103.67 54933.97 88888.00 2012-06-04 17:27:03.500 156 12555.85 103.62 54934.00 88888.00 2012-06-04 17:27:03.625 156 12555.88 103.62 54933.97 88888.00 2012-06-04 17:27:03.750 156 12555.83 103.65 54933.95 88888.00 2012-06-04 17:27:03.875 156 12555.77 103.60 54933.95 88888.00 2012-06-04 17:27:04.000 156 12555.67 103.62 54933.97 88888.00 2012-06-04 17:27:04.125 156 12555.70 103.62 54933.97 88888.00 2012-06-04 17:27:04.250 156 12555.75 103.60 54933.97 88888.00 2012-06-04 17:27:04.375 156 12555.83 103.62 54933.97 88888.00 2012-06-04 17:27:04.500 156 12555.80 103.62 54934.00 88888.00 2012-06-04 17:27:04.625 156 12555.88 103.62 54934.00 88888.00 2012-06-04 17:27:04.750 156 12555.95 103.65 54934.00 88888.00 2012-06-04 17:27:04.875 156 12555.95 103.60 54934.00 88888.00 2012-06-04 17:27:05.000 156 12555.98 103.58 54934.00 88888.00 2012-06-04 17:27:05.125 156 12555.95 103.58 54933.97 88888.00 2012-06-04 17:27:05.250 156 12555.95 103.60 54933.97 88888.00 2012-06-04 17:27:05.375 156 12555.95 103.62 54933.97 88888.00 2012-06-04 17:27:05.500 156 12555.95 103.62 54933.97 88888.00 2012-06-04 17:27:05.625 156 12555.95 103.60 54933.97 88888.00 2012-06-04 17:27:05.750 156 12555.98 103.60 54933.95 88888.00 2012-06-04 17:27:05.875 156 12556.05 103.60 54933.95 88888.00 2012-06-04 17:27:06.000 156 12556.02 103.58 54933.95 88888.00 2012-06-04 17:27:06.125 156 12556.02 103.60 54933.97 88888.00 2012-06-04 17:27:06.250 156 12555.98 103.58 54933.97 88888.00 2012-06-04 17:27:06.375 156 12556.08 103.62 54933.95 88888.00 2012-06-04 17:27:06.500 156 12556.15 103.62 54933.95 88888.00 2012-06-04 17:27:06.625 156 12556.12 103.60 54933.93 88888.00 2012-06-04 17:27:06.750 156 12556.08 103.65 54933.95 88888.00 2012-06-04 17:27:06.875 156 12556.08 103.67 54933.97 88888.00 2012-06-04 17:27:07.000 156 12556.10 103.62 54933.97 88888.00 2012-06-04 17:27:07.125 156 12556.08 103.62 54933.95 88888.00 2012-06-04 17:27:07.250 156 12556.02 103.62 54933.95 88888.00 2012-06-04 17:27:07.375 156 12556.08 103.65 54933.97 88888.00 2012-06-04 17:27:07.500 156 12556.15 103.67 54933.97 88888.00 2012-06-04 17:27:07.625 156 12556.17 103.65 54933.97 88888.00 2012-06-04 17:27:07.750 156 12556.17 103.62 54933.95 88888.00 2012-06-04 17:27:07.875 156 12556.15 103.60 54933.93 88888.00 2012-06-04 17:27:08.000 156 12556.20 103.60 54933.90 88888.00 2012-06-04 17:27:08.125 156 12556.20 103.65 54933.93 88888.00 2012-06-04 17:27:08.250 156 12556.23 103.65 54933.93 88888.00 2012-06-04 17:27:08.375 156 12556.23 103.62 54933.90 88888.00 2012-06-04 17:27:08.500 156 12556.17 103.62 54933.90 88888.00 2012-06-04 17:27:08.625 156 12556.15 103.60 54933.90 88888.00 2012-06-04 17:27:08.750 156 12556.20 103.62 54933.93 88888.00 2012-06-04 17:27:08.875 156 12556.27 103.62 54933.90 88888.00 2012-06-04 17:27:09.000 156 12556.33 103.60 54933.90 88888.00 2012-06-04 17:27:09.125 156 12556.33 103.60 54933.93 88888.00 2012-06-04 17:27:09.250 156 12556.35 103.62 54933.90 88888.00 2012-06-04 17:27:09.375 156 12556.38 103.62 54933.85 88888.00 2012-06-04 17:27:09.500 156 12556.40 103.65 54933.90 88888.00 2012-06-04 17:27:09.625 156 12556.45 103.62 54933.90 88888.00 2012-06-04 17:27:09.750 156 12556.42 103.65 54933.88 88888.00 2012-06-04 17:27:09.875 156 12556.42 103.60 54933.88 88888.00 2012-06-04 17:27:10.000 156 12556.48 103.62 54933.85 88888.00 2012-06-04 17:27:10.125 156 12556.48 103.62 54933.90 88888.00 2012-06-04 17:27:10.250 156 12556.45 103.58 54933.88 88888.00 2012-06-04 17:27:10.375 156 12556.50 103.60 54933.88 88888.00 2012-06-04 17:27:10.500 156 12556.50 103.62 54933.90 88888.00 2012-06-04 17:27:10.625 156 12556.48 103.60 54933.90 88888.00 2012-06-04 17:27:10.750 156 12556.50 103.60 54933.97 88888.00 2012-06-04 17:27:10.875 156 12556.48 103.62 54933.93 88888.00 2012-06-04 17:27:11.000 156 12556.50 103.62 54933.95 88888.00 2012-06-04 17:27:11.125 156 12556.52 103.62 54933.93 88888.00 2012-06-04 17:27:11.250 156 12556.55 103.58 54933.95 88888.00 2012-06-04 17:27:11.375 156 12556.58 103.62 54933.95 88888.00 2012-06-04 17:27:11.500 156 12556.55 103.65 54933.97 88888.00 2012-06-04 17:27:11.625 156 12556.58 103.65 54933.97 88888.00 2012-06-04 17:27:11.750 156 12556.65 103.62 54933.97 88888.00 2012-06-04 17:27:11.875 156 12556.60 103.60 54933.97 88888.00 2012-06-04 17:27:12.000 156 12556.65 103.65 54933.97 88888.00 2012-06-04 17:27:12.125 156 12556.67 103.65 54933.97 88888.00 2012-06-04 17:27:12.250 156 12556.65 103.62 54933.95 88888.00 2012-06-04 17:27:12.375 156 12556.67 103.67 54933.95 88888.00 2012-06-04 17:27:12.500 156 12556.70 103.67 54933.93 88888.00 2012-06-04 17:27:12.625 156 12556.67 103.67 54933.93 88888.00 2012-06-04 17:27:12.750 156 12556.73 103.70 54933.95 88888.00 2012-06-04 17:27:12.875 156 12556.75 103.70 54933.93 88888.00 2012-06-04 17:27:13.000 156 12556.80 103.70 54933.90 88888.00 2012-06-04 17:27:13.125 156 12556.80 103.70 54933.90 88888.00 2012-06-04 17:27:13.250 156 12556.77 103.72 54933.93 88888.00 2012-06-04 17:27:13.375 156 12556.80 103.72 54933.93 88888.00 2012-06-04 17:27:13.500 156 12556.80 103.75 54933.95 88888.00 2012-06-04 17:27:13.625 156 12556.80 103.72 54933.93 88888.00 2012-06-04 17:27:13.750 156 12556.83 103.70 54933.88 88888.00 2012-06-04 17:27:13.875 156 12556.83 103.72 54933.90 88888.00 2012-06-04 17:27:14.000 156 12556.92 103.72 54933.93 88888.00 2012-06-04 17:27:14.125 156 12556.95 103.70 54933.93 88888.00 2012-06-04 17:27:14.250 156 12556.85 103.67 54933.95 88888.00 2012-06-04 17:27:14.375 156 12556.88 103.70 54933.95 88888.00 2012-06-04 17:27:14.500 156 12556.95 103.72 54933.97 88888.00 2012-06-04 17:27:14.625 156 12556.98 103.70 54933.95 88888.00 2012-06-04 17:27:14.750 156 12556.95 103.72 54933.93 88888.00 2012-06-04 17:27:14.875 156 12556.98 103.72 54933.90 88888.00 2012-06-04 17:27:15.000 156 12556.95 103.72 54933.88 88888.00 2012-06-04 17:27:15.125 156 12556.98 103.78 54933.95 88888.00 2012-06-04 17:27:15.250 156 12557.02 103.75 54933.90 88888.00 2012-06-04 17:27:15.375 156 12557.08 103.72 54933.93 88888.00 2012-06-04 17:27:15.500 156 12557.10 103.72 54933.93 88888.00 2012-06-04 17:27:15.625 156 12557.12 103.70 54933.93 88888.00 2012-06-04 17:27:15.750 156 12557.17 103.70 54933.90 88888.00 2012-06-04 17:27:15.875 156 12557.25 103.67 54933.90 88888.00 2012-06-04 17:27:16.000 156 12557.23 103.62 54933.90 88888.00 2012-06-04 17:27:16.125 156 12557.25 103.62 54933.95 88888.00 2012-06-04 17:27:16.250 156 12557.17 103.62 54933.95 88888.00 2012-06-04 17:27:16.375 156 12557.17 103.62 54933.95 88888.00 2012-06-04 17:27:16.500 156 12557.23 103.60 54933.90 88888.00 2012-06-04 17:27:16.625 156 12557.27 103.58 54933.88 88888.00 2012-06-04 17:27:16.750 156 12557.27 103.58 54933.88 88888.00 2012-06-04 17:27:16.875 156 12557.33 103.53 54933.90 88888.00 2012-06-04 17:27:17.000 156 12557.33 103.50 54933.90 88888.00 2012-06-04 17:27:17.125 156 12557.35 103.50 54933.90 88888.00 2012-06-04 17:27:17.250 156 12557.38 103.53 54933.90 88888.00 2012-06-04 17:27:17.375 156 12557.40 103.50 54933.90 88888.00 2012-06-04 17:27:17.500 156 12557.40 103.45 54933.93 88888.00 2012-06-04 17:27:17.625 156 12557.48 103.45 54933.95 88888.00 2012-06-04 17:27:17.750 156 12557.55 103.45 54933.93 88888.00 2012-06-04 17:27:17.875 156 12557.55 103.42 54933.93 88888.00 2012-06-04 17:27:18.000 156 12557.55 103.40 54933.90 88888.00 2012-06-04 17:27:18.125 156 12557.52 103.38 54933.93 88888.00 2012-06-04 17:27:18.250 156 12557.55 103.38 54933.93 88888.00 2012-06-04 17:27:18.375 156 12557.62 103.40 54933.93 88888.00 2012-06-04 17:27:18.500 156 12557.65 103.40 54933.93 88888.00 2012-06-04 17:27:18.625 156 12557.62 103.35 54933.88 88888.00 2012-06-04 17:27:18.750 156 12557.65 103.33 54933.88 88888.00 2012-06-04 17:27:18.875 156 12557.67 103.33 54933.90 88888.00 2012-06-04 17:27:19.000 156 12557.67 103.30 54933.88 88888.00 2012-06-04 17:27:19.125 156 12557.73 103.28 54933.88 88888.00 2012-06-04 17:27:19.250 156 12557.77 103.22 54933.90 88888.00 2012-06-04 17:27:19.375 156 12557.80 103.28 54933.90 88888.00 2012-06-04 17:27:19.500 156 12557.77 103.25 54933.88 88888.00 2012-06-04 17:27:19.625 156 12557.80 103.22 54933.90 88888.00 2012-06-04 17:27:19.750 156 12557.95 103.20 54933.93 88888.00 2012-06-04 17:27:19.875 156 12557.98 103.17 54933.90 88888.00 2012-06-04 17:27:20.000 156 12557.95 103.12 54933.88 88888.00 2012-06-04 17:27:20.125 156 12557.90 103.10 54933.93 88888.00 2012-06-04 17:27:20.250 156 12557.88 103.10 54933.93 88888.00 2012-06-04 17:27:20.375 156 12557.88 103.10 54933.95 88888.00 2012-06-04 17:27:20.500 156 12557.98 103.03 54933.95 88888.00 2012-06-04 17:27:20.625 156 12558.00 103.03 54933.95 88888.00 2012-06-04 17:27:20.750 156 12558.02 103.03 54933.93 88888.00 2012-06-04 17:27:20.875 156 12558.08 103.05 54933.93 88888.00 2012-06-04 17:27:21.000 156 12558.08 103.00 54933.93 88888.00 2012-06-04 17:27:21.125 156 12558.05 102.97 54933.95 88888.00 2012-06-04 17:27:21.250 156 12558.00 102.95 54933.95 88888.00 2012-06-04 17:27:21.375 156 12558.05 102.92 54933.95 88888.00 2012-06-04 17:27:21.500 156 12558.12 102.90 54933.95 88888.00 2012-06-04 17:27:21.625 156 12558.15 102.83 54933.97 88888.00 2012-06-04 17:27:21.750 156 12558.10 102.85 54933.95 88888.00 2012-06-04 17:27:21.875 156 12558.12 102.83 54933.95 88888.00 2012-06-04 17:27:22.000 156 12558.02 102.78 54933.97 88888.00 2012-06-04 17:27:22.125 156 12558.02 102.72 54933.97 88888.00 2012-06-04 17:27:22.250 156 12558.08 102.72 54934.00 88888.00 2012-06-04 17:27:22.375 156 12558.20 102.72 54934.03 88888.00 2012-06-04 17:27:22.500 156 12558.20 102.70 54934.05 88888.00 2012-06-04 17:27:22.625 156 12558.15 102.65 54934.03 88888.00 2012-06-04 17:27:22.750 156 12558.15 102.65 54934.03 88888.00 2012-06-04 17:27:22.875 156 12558.17 102.62 54934.05 88888.00 2012-06-04 17:27:23.000 156 12558.23 102.60 54934.07 88888.00 2012-06-04 17:27:23.125 156 12558.20 102.58 54934.07 88888.00 2012-06-04 17:27:23.250 156 12558.12 102.53 54934.05 88888.00 2012-06-04 17:27:23.375 156 12558.25 102.53 54934.05 88888.00 2012-06-04 17:27:23.500 156 12558.25 102.53 54934.07 88888.00 2012-06-04 17:27:23.625 156 12558.20 102.50 54934.10 88888.00 2012-06-04 17:27:23.750 156 12558.10 102.47 54934.10 88888.00 2012-06-04 17:27:23.875 156 12558.10 102.45 54934.07 88888.00 2012-06-04 17:27:24.000 156 12558.10 102.40 54934.10 88888.00 2012-06-04 17:27:24.125 156 12558.10 102.40 54934.10 88888.00 2012-06-04 17:27:24.250 156 12558.12 102.35 54934.10 88888.00 2012-06-04 17:27:24.375 156 12558.20 102.38 54934.12 88888.00 2012-06-04 17:27:24.500 156 12558.15 102.38 54934.15 88888.00 2012-06-04 17:27:24.625 156 12558.12 102.35 54934.10 88888.00 2012-06-04 17:27:24.750 156 12558.15 102.28 54934.10 88888.00 2012-06-04 17:27:24.875 156 12558.12 102.22 54934.10 88888.00 2012-06-04 17:27:25.000 156 12558.12 102.17 54934.12 88888.00 2012-06-04 17:27:25.125 156 12558.17 102.20 54934.12 88888.00 2012-06-04 17:27:25.250 156 12558.15 102.15 54934.15 88888.00 2012-06-04 17:27:25.375 156 12558.20 102.12 54934.15 88888.00 2012-06-04 17:27:25.500 156 12558.25 102.12 54934.20 88888.00 2012-06-04 17:27:25.625 156 12558.15 102.10 54934.18 88888.00 2012-06-04 17:27:25.750 156 12558.17 102.03 54934.18 88888.00 2012-06-04 17:27:25.875 156 12558.20 102.00 54934.20 88888.00 2012-06-04 17:27:26.000 156 12558.17 102.03 54934.18 88888.00 2012-06-04 17:27:26.125 156 12558.12 102.03 54934.20 88888.00 2012-06-04 17:27:26.250 156 12558.10 101.97 54934.22 88888.00 2012-06-04 17:27:26.375 156 12558.15 101.95 54934.25 88888.00 2012-06-04 17:27:26.500 156 12558.12 101.97 54934.25 88888.00 2012-06-04 17:27:26.625 156 12558.10 101.92 54934.22 88888.00 2012-06-04 17:27:26.750 156 12558.08 101.90 54934.25 88888.00 2012-06-04 17:27:26.875 156 12558.10 101.90 54934.30 88888.00 2012-06-04 17:27:27.000 156 12558.10 101.88 54934.30 88888.00 2012-06-04 17:27:27.125 156 12558.05 101.85 54934.30 88888.00 2012-06-04 17:27:27.250 156 12558.08 101.78 54934.30 88888.00 2012-06-04 17:27:27.375 156 12558.08 101.80 54934.30 88888.00 2012-06-04 17:27:27.500 156 12558.08 101.75 54934.30 88888.00 2012-06-04 17:27:27.625 156 12558.10 101.72 54934.30 88888.00 2012-06-04 17:27:27.750 156 12558.10 101.70 54934.32 88888.00 2012-06-04 17:27:27.875 156 12558.12 101.67 54934.32 88888.00 2012-06-04 17:27:28.000 156 12558.15 101.67 54934.30 88888.00 2012-06-04 17:27:28.125 156 12558.17 101.65 54934.35 88888.00 2012-06-04 17:27:28.250 156 12558.25 101.67 54934.38 88888.00 2012-06-04 17:27:28.375 156 12558.33 101.67 54934.38 88888.00 2012-06-04 17:27:28.500 156 12558.20 101.60 54934.35 88888.00 2012-06-04 17:27:28.625 156 12558.17 101.60 54934.32 88888.00 2012-06-04 17:27:28.750 156 12558.20 101.60 54934.35 88888.00 2012-06-04 17:27:28.875 156 12558.25 101.55 54934.38 88888.00 2012-06-04 17:27:29.000 156 12558.30 101.53 54934.35 88888.00 2012-06-04 17:27:29.125 156 12558.38 101.55 54934.38 88888.00 2012-06-04 17:27:29.250 156 12558.33 101.53 54934.38 88888.00 2012-06-04 17:27:29.375 156 12558.35 101.53 54934.40 88888.00 2012-06-04 17:27:29.500 156 12558.35 101.53 54934.40 88888.00 2012-06-04 17:27:29.625 156 12558.38 101.47 54934.40 88888.00 2012-06-04 17:27:29.750 156 12558.38 101.45 54934.40 88888.00 2012-06-04 17:27:29.875 156 12558.33 101.42 54934.40 88888.00 2012-06-04 17:27:30.000 156 12558.33 101.42 54934.43 88888.00 2012-06-04 17:27:30.125 156 12558.33 101.40 54934.40 88888.00 2012-06-04 17:27:30.250 156 12558.27 101.35 54934.40 88888.00 2012-06-04 17:27:30.375 156 12558.27 101.38 54934.40 88888.00 2012-06-04 17:27:30.500 156 12558.30 101.33 54934.40 88888.00 2012-06-04 17:27:30.625 156 12558.33 101.38 54934.43 88888.00 2012-06-04 17:27:30.750 156 12558.35 101.40 54934.43 88888.00 2012-06-04 17:27:30.875 156 12558.40 101.40 54934.45 88888.00 2012-06-04 17:27:31.000 156 12558.38 101.38 54934.45 88888.00 2012-06-04 17:27:31.125 156 12558.30 101.35 54934.50 88888.00 2012-06-04 17:27:31.250 156 12558.23 101.33 54934.50 88888.00 2012-06-04 17:27:31.375 156 12558.23 101.30 54934.45 88888.00 2012-06-04 17:27:31.500 156 12558.27 101.30 54934.45 88888.00 2012-06-04 17:27:31.625 156 12558.27 101.25 54934.45 88888.00 2012-06-04 17:27:31.750 156 12558.25 101.22 54934.45 88888.00 2012-06-04 17:27:31.875 156 12558.25 101.25 54934.47 88888.00 2012-06-04 17:27:32.000 156 12558.30 101.22 54934.47 88888.00 2012-06-04 17:27:32.125 156 12558.33 101.22 54934.50 88888.00 2012-06-04 17:27:32.250 156 12558.30 101.20 54934.47 88888.00 2012-06-04 17:27:32.375 156 12558.38 101.22 54934.50 88888.00 2012-06-04 17:27:32.500 156 12558.38 101.20 54934.53 88888.00 2012-06-04 17:27:32.625 156 12558.33 101.12 54934.53 88888.00 2012-06-04 17:27:32.750 156 12558.27 101.08 54934.50 88888.00 2012-06-04 17:27:32.875 156 12558.27 101.05 54934.50 88888.00 2012-06-04 17:27:33.000 156 12558.38 101.05 54934.47 88888.00 2012-06-04 17:27:33.125 156 12558.38 101.00 54934.50 88888.00 2012-06-04 17:27:33.250 156 12558.30 100.97 54934.53 88888.00 2012-06-04 17:27:33.375 156 12558.35 100.95 54934.50 88888.00 2012-06-04 17:27:33.500 156 12558.30 100.92 54934.53 88888.00 2012-06-04 17:27:33.625 156 12558.23 100.95 54934.55 88888.00 2012-06-04 17:27:33.750 156 12558.25 100.95 54934.57 88888.00 2012-06-04 17:27:33.875 156 12558.27 100.97 54934.60 88888.00 2012-06-04 17:27:34.000 156 12558.30 100.90 54934.57 88888.00 2012-06-04 17:27:34.125 156 12558.27 100.88 54934.57 88888.00 2012-06-04 17:27:34.250 156 12558.23 100.85 54934.60 88888.00 2012-06-04 17:27:34.375 156 12558.23 100.90 54934.62 88888.00 2012-06-04 17:27:34.500 156 12558.23 100.88 54934.62 88888.00 2012-06-04 17:27:34.625 156 12558.27 100.83 54934.62 88888.00 2012-06-04 17:27:34.750 156 12558.38 100.83 54934.65 88888.00 2012-06-04 17:27:34.875 156 12558.33 100.80 54934.68 88888.00 2012-06-04 17:27:35.000 156 12558.23 100.78 54934.65 88888.00 2012-06-04 17:27:35.125 156 12558.20 100.78 54934.68 88888.00 2012-06-04 17:27:35.250 156 12558.17 100.75 54934.70 88888.00 2012-06-04 17:27:35.375 156 12558.12 100.75 54934.70 88888.00 2012-06-04 17:27:35.500 156 12558.12 100.72 54934.68 88888.00 2012-06-04 17:27:35.625 156 12558.08 100.75 54934.68 88888.00 2012-06-04 17:27:35.750 156 12558.00 100.72 54934.72 88888.00 2012-06-04 17:27:35.875 156 12557.98 100.72 54934.75 88888.00 2012-06-04 17:27:36.000 156 12557.98 100.70 54934.72 88888.00 2012-06-04 17:27:36.125 156 12557.98 100.70 54934.72 88888.00 2012-06-04 17:27:36.250 156 12557.90 100.65 54934.72 88888.00 2012-06-04 17:27:36.375 156 12557.95 100.67 54934.70 88888.00 2012-06-04 17:27:36.500 156 12557.88 100.65 54934.68 88888.00 2012-06-04 17:27:36.625 156 12557.88 100.60 54934.72 88888.00 2012-06-04 17:27:36.750 156 12557.90 100.60 54934.72 88888.00 2012-06-04 17:27:36.875 156 12557.92 100.60 54934.75 88888.00 2012-06-04 17:27:37.000 156 12557.90 100.60 54934.75 88888.00 2012-06-04 17:27:37.125 156 12557.85 100.58 54934.78 88888.00 2012-06-04 17:27:37.250 156 12557.80 100.55 54934.80 88888.00 2012-06-04 17:27:37.375 156 12557.85 100.55 54934.80 88888.00 2012-06-04 17:27:37.500 156 12557.88 100.55 54934.80 88888.00 2012-06-04 17:27:37.625 156 12557.85 100.53 54934.82 88888.00 2012-06-04 17:27:37.750 156 12557.83 100.50 54934.82 88888.00 2012-06-04 17:27:37.875 156 12557.77 100.47 54934.82 88888.00 2012-06-04 17:27:38.000 156 12557.75 100.47 54934.82 88888.00 2012-06-04 17:27:38.125 156 12557.73 100.45 54934.82 88888.00 2012-06-04 17:27:38.250 156 12557.70 100.45 54934.85 88888.00 2012-06-04 17:27:38.375 156 12557.67 100.47 54934.82 88888.00 2012-06-04 17:27:38.500 156 12557.70 100.47 54934.85 88888.00 2012-06-04 17:27:38.625 156 12557.62 100.47 54934.88 88888.00 2012-06-04 17:27:38.750 156 12557.60 100.47 54934.88 88888.00 2012-06-04 17:27:38.875 156 12557.58 100.45 54934.90 88888.00 2012-06-04 17:27:39.000 156 12557.58 100.42 54934.88 88888.00 2012-06-04 17:27:39.125 156 12557.60 100.42 54934.90 88888.00 2012-06-04 17:27:39.250 156 12557.60 100.42 54934.93 88888.00 2012-06-04 17:27:39.375 156 12557.58 100.42 54934.90 88888.00 2012-06-04 17:27:39.500 156 12557.55 100.38 54934.90 88888.00 2012-06-04 17:27:39.625 156 12557.58 100.35 54934.88 88888.00 2012-06-04 17:27:39.750 156 12557.55 100.33 54934.90 88888.00 2012-06-04 17:27:39.875 156 12557.55 100.35 54934.90 88888.00 2012-06-04 17:27:40.000 156 12557.50 100.35 54934.93 88888.00 2012-06-04 17:27:40.125 156 12557.45 100.33 54934.95 88888.00 2012-06-04 17:27:40.250 156 12557.40 100.28 54934.97 88888.00 2012-06-04 17:27:40.375 156 12557.35 100.28 54934.95 88888.00 2012-06-04 17:27:40.500 156 12557.30 100.28 54934.95 88888.00 2012-06-04 17:27:40.625 156 12557.35 100.25 54934.97 88888.00 2012-06-04 17:27:40.750 156 12557.42 100.20 54935.00 88888.00 2012-06-04 17:27:40.875 156 12557.45 100.17 54935.03 88888.00 2012-06-04 17:27:41.000 156 12557.45 100.12 54935.00 88888.00 2012-06-04 17:27:41.125 156 12557.45 100.10 54935.00 88888.00 2012-06-04 17:27:41.250 156 12557.45 100.10 54935.00 88888.00 2012-06-04 17:27:41.375 156 12557.50 100.10 54935.00 88888.00 2012-06-04 17:27:41.500 156 12557.50 100.08 54935.00 88888.00 2012-06-04 17:27:41.625 156 12557.48 100.08 54935.03 88888.00 2012-06-04 17:27:41.750 156 12557.52 100.05 54935.03 88888.00 2012-06-04 17:27:41.875 156 12557.52 100.05 54935.00 88888.00 2012-06-04 17:27:42.000 156 12557.50 100.03 54935.00 88888.00 2012-06-04 17:27:42.125 156 12557.48 100.03 54935.00 88888.00 2012-06-04 17:27:42.250 156 12557.45 100.00 54935.00 88888.00 2012-06-04 17:27:42.375 156 12557.50 100.00 54935.00 88888.00 2012-06-04 17:27:42.500 156 12557.58 100.03 54935.03 88888.00 2012-06-04 17:27:42.625 156 12557.60 100.05 54935.00 88888.00 2012-06-04 17:27:42.750 156 12557.65 100.00 54935.03 88888.00 2012-06-04 17:27:42.875 156 12557.62 99.95 54935.05 88888.00 2012-06-04 17:27:43.000 156 12557.58 99.97 54935.05 88888.00 2012-06-04 17:27:43.125 156 12557.45 99.95 54935.05 88888.00 2012-06-04 17:27:43.250 156 12557.45 99.95 54935.07 88888.00 2012-06-04 17:27:43.375 156 12557.55 99.90 54935.07 88888.00 2012-06-04 17:27:43.500 156 12557.55 99.92 54935.07 88888.00 2012-06-04 17:27:43.625 156 12557.60 99.90 54935.07 88888.00 2012-06-04 17:27:43.750 156 12557.60 99.85 54935.10 88888.00 2012-06-04 17:27:43.875 156 12557.50 99.85 54935.07 88888.00 2012-06-04 17:27:44.000 156 12557.48 99.83 54935.07 88888.00 2012-06-04 17:27:44.125 156 12557.55 99.83 54935.07 88888.00 2012-06-04 17:27:44.250 156 12557.55 99.78 54935.10 88888.00 2012-06-04 17:27:44.375 156 12557.58 99.75 54935.10 88888.00 2012-06-04 17:27:44.500 156 12557.58 99.72 54935.07 88888.00 2012-06-04 17:27:44.625 156 12557.60 99.75 54935.07 88888.00 2012-06-04 17:27:44.750 156 12557.65 99.75 54935.10 88888.00 2012-06-04 17:27:44.875 156 12557.60 99.70 54935.10 88888.00 2012-06-04 17:27:45.000 156 12557.58 99.62 54935.07 88888.00 2012-06-04 17:27:45.125 156 12557.60 99.65 54935.12 88888.00 2012-06-04 17:27:45.250 156 12557.60 99.60 54935.15 88888.00 2012-06-04 17:27:45.375 156 12557.60 99.58 54935.12 88888.00 2012-06-04 17:27:45.500 156 12557.62 99.58 54935.15 88888.00 2012-06-04 17:27:45.625 156 12557.60 99.53 54935.15 88888.00 2012-06-04 17:27:45.750 156 12557.62 99.47 54935.15 88888.00 2012-06-04 17:27:45.875 156 12557.62 99.45 54935.18 88888.00 2012-06-04 17:27:46.000 156 12557.58 99.40 54935.18 88888.00 2012-06-04 17:27:46.125 156 12557.58 99.40 54935.18 88888.00 2012-06-04 17:27:46.250 156 12557.55 99.35 54935.18 88888.00 2012-06-04 17:27:46.375 156 12557.62 99.28 54935.20 88888.00 2012-06-04 17:27:46.500 156 12557.67 99.25 54935.20 88888.00 2012-06-04 17:27:46.625 156 12557.67 99.25 54935.22 88888.00 2012-06-04 17:27:46.750 156 12557.70 99.25 54935.22 88888.00 2012-06-04 17:27:46.875 156 12557.67 99.22 54935.25 88888.00 2012-06-04 17:27:47.000 156 12557.65 99.22 54935.25 88888.00 2012-06-04 17:27:47.125 156 12557.60 99.20 54935.28 88888.00 2012-06-04 17:27:47.250 156 12557.62 99.17 54935.22 88888.00 2012-06-04 17:27:47.375 156 12557.67 99.17 54935.22 88888.00 2012-06-04 17:27:47.500 156 12557.67 99.15 54935.25 88888.00 2012-06-04 17:27:47.625 156 12557.62 99.08 54935.25 88888.00 2012-06-04 17:27:47.750 156 12557.62 99.03 54935.22 88888.00 2012-06-04 17:27:47.875 156 12557.65 98.97 54935.25 88888.00 2012-06-04 17:27:48.000 156 12557.65 98.92 54935.28 88888.00 2012-06-04 17:27:48.125 156 12557.60 98.90 54935.25 88888.00 2012-06-04 17:27:48.250 156 12557.55 98.83 54935.28 88888.00 2012-06-04 17:27:48.375 156 12557.60 98.80 54935.25 88888.00 2012-06-04 17:27:48.500 156 12557.62 98.80 54935.25 88888.00 2012-06-04 17:27:48.625 156 12557.62 98.75 54935.28 88888.00 2012-06-04 17:27:48.750 156 12557.67 98.70 54935.28 88888.00 2012-06-04 17:27:48.875 156 12557.70 98.65 54935.28 88888.00 2012-06-04 17:27:49.000 156 12557.70 98.58 54935.25 88888.00 2012-06-04 17:27:49.125 156 12557.70 98.58 54935.30 88888.00 2012-06-04 17:27:49.250 156 12557.67 98.55 54935.30 88888.00 2012-06-04 17:27:49.375 156 12557.65 98.50 54935.28 88888.00 2012-06-04 17:27:49.500 156 12557.70 98.47 54935.30 88888.00 2012-06-04 17:27:49.625 156 12557.70 98.50 54935.35 88888.00 2012-06-04 17:27:49.750 156 12557.65 98.45 54935.32 88888.00 2012-06-04 17:27:49.875 156 12557.62 98.40 54935.28 88888.00 2012-06-04 17:27:50.000 156 12557.65 98.35 54935.30 88888.00 2012-06-04 17:27:50.125 156 12557.65 98.33 54935.30 88888.00 2012-06-04 17:27:50.250 156 12557.62 98.28 54935.32 88888.00 2012-06-04 17:27:50.375 156 12557.67 98.25 54935.32 88888.00 2012-06-04 17:27:50.500 156 12557.67 98.25 54935.35 88888.00 2012-06-04 17:27:50.625 156 12557.70 98.20 54935.35 88888.00 2012-06-04 17:27:50.750 156 12557.65 98.15 54935.32 88888.00 2012-06-04 17:27:50.875 156 12557.62 98.10 54935.32 88888.00 2012-06-04 17:27:51.000 156 12557.62 98.10 54935.35 88888.00 2012-06-04 17:27:51.125 156 12557.67 98.08 54935.38 88888.00 2012-06-04 17:27:51.250 156 12557.62 98.03 54935.38 88888.00 2012-06-04 17:27:51.375 156 12557.65 98.00 54935.40 88888.00 2012-06-04 17:27:51.500 156 12557.70 97.92 54935.40 88888.00 2012-06-04 17:27:51.625 156 12557.75 97.88 54935.40 88888.00 2012-06-04 17:27:51.750 156 12557.73 97.85 54935.40 88888.00 2012-06-04 17:27:51.875 156 12557.70 97.85 54935.38 88888.00 2012-06-04 17:27:52.000 156 12557.70 97.80 54935.32 88888.00 2012-06-04 17:27:52.125 156 12557.67 97.75 54935.38 88888.00 2012-06-04 17:27:52.250 156 12557.65 97.72 54935.43 88888.00 2012-06-04 17:27:52.375 156 12557.73 97.72 54935.45 88888.00 2012-06-04 17:27:52.500 156 12557.80 97.70 54935.43 88888.00 2012-06-04 17:27:52.625 156 12557.85 97.65 54935.40 88888.00 2012-06-04 17:27:52.750 156 12557.88 97.65 54935.43 88888.00 2012-06-04 17:27:52.875 156 12557.83 97.62 54935.43 88888.00 2012-06-04 17:27:53.000 156 12557.77 97.60 54935.40 88888.00 2012-06-04 17:27:53.125 156 12557.77 97.55 54935.43 88888.00 2012-06-04 17:27:53.250 156 12557.80 97.50 54935.45 88888.00 2012-06-04 17:27:53.375 156 12557.83 97.50 54935.40 88888.00 2012-06-04 17:27:53.500 156 12557.77 97.50 54935.43 88888.00 2012-06-04 17:27:53.625 156 12557.75 97.50 54935.43 88888.00 2012-06-04 17:27:53.750 156 12557.77 97.42 54935.43 88888.00 2012-06-04 17:27:53.875 156 12557.85 97.45 54935.43 88888.00 2012-06-04 17:27:54.000 156 12557.85 97.42 54935.45 88888.00 2012-06-04 17:27:54.125 156 12557.85 97.42 54935.47 88888.00 2012-06-04 17:27:54.250 156 12557.83 97.40 54935.45 88888.00 2012-06-04 17:27:54.375 156 12557.80 97.38 54935.45 88888.00 2012-06-04 17:27:54.500 156 12557.83 97.38 54935.43 88888.00 2012-06-04 17:27:54.625 156 12557.83 97.40 54935.45 88888.00 2012-06-04 17:27:54.750 156 12557.85 97.40 54935.47 88888.00 2012-06-04 17:27:54.875 156 12557.85 97.40 54935.47 88888.00 2012-06-04 17:27:55.000 156 12557.88 97.35 54935.45 88888.00 2012-06-04 17:27:55.125 156 12557.90 97.35 54935.43 88888.00 2012-06-04 17:27:55.250 156 12557.83 97.35 54935.45 88888.00 2012-06-04 17:27:55.375 156 12557.92 97.35 54935.47 88888.00 2012-06-04 17:27:55.500 156 12557.92 97.33 54935.47 88888.00 2012-06-04 17:27:55.625 156 12557.88 97.30 54935.47 88888.00 2012-06-04 17:27:55.750 156 12557.88 97.30 54935.47 88888.00 2012-06-04 17:27:55.875 156 12557.85 97.30 54935.50 88888.00 2012-06-04 17:27:56.000 156 12557.88 97.25 54935.50 88888.00 2012-06-04 17:27:56.125 156 12557.85 97.25 54935.53 88888.00 2012-06-04 17:27:56.250 156 12557.83 97.22 54935.53 88888.00 2012-06-04 17:27:56.375 156 12557.88 97.22 54935.50 88888.00 2012-06-04 17:27:56.500 156 12557.88 97.20 54935.50 88888.00 2012-06-04 17:27:56.625 156 12557.83 97.17 54935.50 88888.00 2012-06-04 17:27:56.750 156 12557.88 97.15 54935.50 88888.00 2012-06-04 17:27:56.875 156 12557.98 97.17 54935.53 88888.00 2012-06-04 17:27:57.000 156 12557.88 97.15 54935.50 88888.00 2012-06-04 17:27:57.125 156 12557.80 97.10 54935.50 88888.00 2012-06-04 17:27:57.250 156 12557.85 97.10 54935.50 88888.00 2012-06-04 17:27:57.375 156 12557.92 97.15 54935.50 88888.00 2012-06-04 17:27:57.500 156 12557.98 97.12 54935.53 88888.00 2012-06-04 17:27:57.625 156 12558.00 97.10 54935.50 88888.00 2012-06-04 17:27:57.750 156 12557.95 97.08 54935.53 88888.00 2012-06-04 17:27:57.875 156 12557.92 97.10 54935.53 88888.00 2012-06-04 17:27:58.000 156 12557.95 97.08 54935.50 88888.00 2012-06-04 17:27:58.125 156 12558.05 97.10 54935.53 88888.00 2012-06-04 17:27:58.250 156 12558.02 97.10 54935.53 88888.00 2012-06-04 17:27:58.375 156 12558.00 97.10 54935.53 88888.00 2012-06-04 17:27:58.500 156 12558.00 97.12 54935.53 88888.00 2012-06-04 17:27:58.625 156 12558.02 97.10 54935.53 88888.00 2012-06-04 17:27:58.750 156 12558.08 97.08 54935.55 88888.00 2012-06-04 17:27:58.875 156 12558.05 97.08 54935.55 88888.00 2012-06-04 17:27:59.000 156 12558.05 97.10 54935.55 88888.00 2012-06-04 17:27:59.125 156 12558.08 97.08 54935.57 88888.00 2012-06-04 17:27:59.250 156 12558.05 97.10 54935.60 88888.00 2012-06-04 17:27:59.375 156 12558.08 97.10 54935.62 88888.00 2012-06-04 17:27:59.500 156 12558.00 97.10 54935.62 88888.00 2012-06-04 17:27:59.625 156 12557.92 97.08 54935.60 88888.00 2012-06-04 17:27:59.750 156 12557.95 97.08 54935.60 88888.00 2012-06-04 17:27:59.875 156 12557.95 97.10 54935.62 88888.00 2012-06-04 17:28:00.000 156 12557.92 97.10 54935.60 88888.00 2012-06-04 17:28:00.125 156 12557.92 97.15 54935.60 88888.00 2012-06-04 17:28:00.250 156 12557.83 97.12 54935.62 88888.00 2012-06-04 17:28:00.375 156 12557.80 97.15 54935.57 88888.00 2012-06-04 17:28:00.500 156 12557.85 97.17 54935.60 88888.00 2012-06-04 17:28:00.625 156 12557.88 97.12 54935.60 88888.00 2012-06-04 17:28:00.750 156 12557.80 97.08 54935.62 88888.00 2012-06-04 17:28:00.875 156 12557.77 97.08 54935.60 88888.00 2012-06-04 17:28:01.000 156 12557.85 97.08 54935.60 88888.00 2012-06-04 17:28:01.125 156 12557.83 97.10 54935.60 88888.00 2012-06-04 17:28:01.250 156 12557.80 97.15 54935.62 88888.00 2012-06-04 17:28:01.375 156 12557.77 97.12 54935.62 88888.00 2012-06-04 17:28:01.500 156 12557.75 97.12 54935.62 88888.00 2012-06-04 17:28:01.625 156 12557.75 97.15 54935.65 88888.00 2012-06-04 17:28:01.750 156 12557.73 97.15 54935.68 88888.00 2012-06-04 17:28:01.875 156 12557.73 97.17 54935.68 88888.00 2012-06-04 17:28:02.000 156 12557.75 97.17 54935.68 88888.00 2012-06-04 17:28:02.125 156 12557.70 97.15 54935.70 88888.00 2012-06-04 17:28:02.250 156 12557.55 97.17 54935.70 88888.00 2012-06-04 17:28:02.375 156 12557.55 97.15 54935.72 88888.00 2012-06-04 17:28:02.500 156 12557.52 97.15 54935.72 88888.00 2012-06-04 17:28:02.625 156 12557.48 97.17 54935.72 88888.00 2012-06-04 17:28:02.750 156 12557.42 97.17 54935.75 88888.00 2012-06-04 17:28:02.875 156 12557.42 97.20 54935.72 88888.00 2012-06-04 17:28:03.000 156 12557.45 97.22 54935.70 88888.00 2012-06-04 17:28:03.125 156 12557.48 97.20 54935.72 88888.00 2012-06-04 17:28:03.250 156 12557.45 97.20 54935.72 88888.00 2012-06-04 17:28:03.375 156 12557.45 97.22 54935.75 88888.00 2012-06-04 17:28:03.500 156 12557.40 97.17 54935.78 88888.00 2012-06-04 17:28:03.625 156 12557.33 97.17 54935.78 88888.00 2012-06-04 17:28:03.750 156 12557.17 97.17 54935.75 88888.00 2012-06-04 17:28:03.875 156 12557.10 97.17 54935.78 88888.00 2012-06-04 17:28:04.000 156 12557.10 97.15 54935.78 88888.00 2012-06-04 17:28:04.125 156 12557.15 97.15 54935.82 88888.00 2012-06-04 17:28:04.250 156 12557.10 97.12 54935.88 88888.00 2012-06-04 17:28:04.375 156 12557.15 97.12 54935.85 88888.00 2012-06-04 17:28:04.500 156 12557.15 97.12 54935.85 88888.00 2012-06-04 17:28:04.625 156 12557.15 97.12 54935.88 88888.00 2012-06-04 17:28:04.750 156 12557.08 97.10 54935.90 88888.00 2012-06-04 17:28:04.875 156 12557.02 97.15 54935.93 88888.00 2012-06-04 17:28:05.000 156 12557.02 97.12 54935.88 88888.00 2012-06-04 17:28:05.125 156 12557.02 97.10 54935.88 88888.00 2012-06-04 17:28:05.250 156 12556.98 97.10 54935.88 88888.00 2012-06-04 17:28:05.375 156 12556.98 97.10 54935.85 88888.00 2012-06-04 17:28:05.500 156 12556.90 97.12 54935.88 88888.00 2012-06-04 17:28:05.625 156 12556.88 97.12 54935.90 88888.00 2012-06-04 17:28:05.750 156 12556.83 97.10 54935.93 88888.00 2012-06-04 17:28:05.875 156 12556.75 97.15 54935.95 88888.00 2012-06-04 17:28:06.000 156 12556.77 97.15 54935.95 88888.00 2012-06-04 17:28:06.125 156 12556.77 97.15 54935.95 88888.00 2012-06-04 17:28:06.250 156 12556.62 97.10 54935.90 88888.00 2012-06-04 17:28:06.375 156 12556.62 97.12 54935.93 88888.00 2012-06-04 17:28:06.500 156 12556.65 97.17 54935.95 88888.00 2012-06-04 17:28:06.625 156 12556.60 97.17 54935.93 88888.00 2012-06-04 17:28:06.750 156 12556.55 97.17 54935.93 88888.00 2012-06-04 17:28:06.875 156 12556.52 97.15 54935.95 88888.00 2012-06-04 17:28:07.000 156 12556.52 97.15 54935.97 88888.00 2012-06-04 17:28:07.125 156 12556.52 97.15 54935.97 88888.00 2012-06-04 17:28:07.250 156 12556.42 97.17 54935.97 88888.00 2012-06-04 17:28:07.375 156 12556.45 97.22 54935.97 88888.00 2012-06-04 17:28:07.500 156 12556.42 97.20 54935.97 88888.00 2012-06-04 17:28:07.625 156 12556.38 97.17 54935.95 88888.00 2012-06-04 17:28:07.750 156 12556.30 97.20 54935.97 88888.00 2012-06-04 17:28:07.875 156 12556.30 97.20 54935.97 88888.00 2012-06-04 17:28:08.000 156 12556.33 97.20 54935.95 88888.00 2012-06-04 17:28:08.125 156 12556.35 97.20 54935.97 88888.00 2012-06-04 17:28:08.250 156 12556.30 97.15 54935.97 88888.00 2012-06-04 17:28:08.375 156 12556.33 97.22 54935.95 88888.00 2012-06-04 17:28:08.500 156 12556.27 97.22 54935.97 88888.00 2012-06-04 17:28:08.625 156 12556.25 97.22 54935.97 88888.00 2012-06-04 17:28:08.750 156 12556.23 97.20 54936.00 88888.00 2012-06-04 17:28:08.875 156 12556.25 97.20 54936.00 88888.00 2012-06-04 17:28:09.000 156 12556.27 97.20 54935.97 88888.00 2012-06-04 17:28:09.125 156 12556.25 97.22 54936.00 88888.00 2012-06-04 17:28:09.250 156 12556.12 97.22 54936.00 88888.00 2012-06-04 17:28:09.375 156 12556.10 97.22 54935.97 88888.00 2012-06-04 17:28:09.500 156 12556.08 97.22 54936.00 88888.00 2012-06-04 17:28:09.625 156 12556.12 97.17 54936.03 88888.00 2012-06-04 17:28:09.750 156 12556.12 97.20 54936.03 88888.00 2012-06-04 17:28:09.875 156 12556.10 97.22 54936.00 88888.00 2012-06-04 17:28:10.000 156 12556.00 97.20 54936.00 88888.00 2012-06-04 17:28:10.125 156 12555.98 97.17 54936.03 88888.00 2012-06-04 17:28:10.250 156 12555.98 97.17 54936.03 88888.00 2012-06-04 17:28:10.375 156 12556.00 97.20 54936.05 88888.00 2012-06-04 17:28:10.500 156 12555.98 97.20 54936.05 88888.00 2012-06-04 17:28:10.625 156 12555.95 97.20 54936.05 88888.00 2012-06-04 17:28:10.750 156 12555.95 97.20 54936.10 88888.00 2012-06-04 17:28:10.875 156 12555.98 97.20 54936.07 88888.00 2012-06-04 17:28:11.000 156 12556.00 97.20 54936.05 88888.00 2012-06-04 17:28:11.125 156 12555.90 97.20 54936.07 88888.00 2012-06-04 17:28:11.250 156 12555.85 97.22 54936.12 88888.00 2012-06-04 17:28:11.375 156 12555.85 97.22 54936.10 88888.00 2012-06-04 17:28:11.500 156 12555.88 97.22 54936.10 88888.00 2012-06-04 17:28:11.625 156 12555.85 97.20 54936.10 88888.00 2012-06-04 17:28:11.750 156 12555.80 97.20 54936.10 88888.00 2012-06-04 17:28:11.875 156 12555.85 97.25 54936.07 88888.00 2012-06-04 17:28:12.000 156 12555.80 97.20 54936.07 88888.00 2012-06-04 17:28:12.125 156 12555.80 97.20 54936.05 88888.00 2012-06-04 17:28:12.250 156 12555.73 97.20 54936.10 88888.00 2012-06-04 17:28:12.375 156 12555.75 97.20 54936.07 88888.00 2012-06-04 17:28:12.500 156 12555.73 97.20 54936.05 88888.00 2012-06-04 17:28:12.625 156 12555.75 97.20 54936.05 88888.00 2012-06-04 17:28:12.750 156 12555.80 97.17 54936.05 88888.00 2012-06-04 17:28:12.875 156 12555.83 97.17 54936.05 88888.00 2012-06-04 17:28:13.000 156 12555.77 97.20 54936.03 88888.00 2012-06-04 17:28:13.125 156 12555.73 97.20 54936.03 88888.00 2012-06-04 17:28:13.250 156 12555.70 97.15 54936.05 88888.00 2012-06-04 17:28:13.375 156 12555.67 97.15 54936.07 88888.00 2012-06-04 17:28:13.500 156 12555.67 97.20 54936.07 88888.00 2012-06-04 17:28:13.625 156 12555.67 97.15 54936.05 88888.00 2012-06-04 17:28:13.750 156 12555.62 97.12 54936.03 88888.00 2012-06-04 17:28:13.875 156 12555.58 97.12 54936.05 88888.00 2012-06-04 17:28:14.000 156 12555.60 97.12 54936.05 88888.00 2012-06-04 17:28:14.125 156 12555.58 97.15 54936.05 88888.00 2012-06-04 17:28:14.250 156 12555.55 97.12 54936.07 88888.00 2012-06-04 17:28:14.375 156 12555.67 97.08 54936.07 88888.00 2012-06-04 17:28:14.500 156 12555.67 97.10 54936.07 88888.00 2012-06-04 17:28:14.625 156 12555.62 97.10 54936.07 88888.00 2012-06-04 17:28:14.750 156 12555.62 97.08 54936.05 88888.00 2012-06-04 17:28:14.875 156 12555.67 97.10 54936.03 88888.00 2012-06-04 17:28:15.000 156 12555.65 97.08 54936.07 88888.00 2012-06-04 17:28:15.125 156 12555.58 97.08 54936.07 88888.00 2012-06-04 17:28:15.250 156 12555.55 97.05 54936.07 88888.00 2012-06-04 17:28:15.375 156 12555.52 97.05 54936.05 88888.00 2012-06-04 17:28:15.500 156 12555.45 97.08 54936.05 88888.00 2012-06-04 17:28:15.625 156 12555.45 97.08 54936.05 88888.00 2012-06-04 17:28:15.750 156 12555.45 97.08 54936.05 88888.00 2012-06-04 17:28:15.875 156 12555.40 97.08 54936.05 88888.00 2012-06-04 17:28:16.000 156 12555.42 97.05 54936.05 88888.00 2012-06-04 17:28:16.125 156 12555.40 97.08 54936.10 88888.00 2012-06-04 17:28:16.250 156 12555.38 97.05 54936.10 88888.00 2012-06-04 17:28:16.375 156 12555.38 97.00 54936.10 88888.00 2012-06-04 17:28:16.500 156 12555.40 97.00 54936.07 88888.00 2012-06-04 17:28:16.625 156 12555.38 97.00 54936.05 88888.00 2012-06-04 17:28:16.750 156 12555.33 97.00 54936.10 88888.00 2012-06-04 17:28:16.875 156 12555.33 97.03 54936.10 88888.00 2012-06-04 17:28:17.000 156 12555.33 96.97 54936.07 88888.00 2012-06-04 17:28:17.125 156 12555.38 96.95 54936.10 88888.00 2012-06-04 17:28:17.250 156 12555.33 97.00 54936.15 88888.00 2012-06-04 17:28:17.375 156 12555.30 97.03 54936.12 88888.00 2012-06-04 17:28:17.500 156 12555.27 97.00 54936.15 88888.00 2012-06-04 17:28:17.625 156 12555.23 96.95 54936.15 88888.00 2012-06-04 17:28:17.750 156 12555.17 96.97 54936.15 88888.00 2012-06-04 17:28:17.875 156 12555.08 96.97 54936.18 88888.00 2012-06-04 17:28:18.000 156 12555.05 96.97 54936.15 88888.00 2012-06-04 17:28:18.125 156 12555.10 96.95 54936.12 88888.00 2012-06-04 17:28:18.250 156 12555.05 96.92 54936.10 88888.00 2012-06-04 17:28:18.375 156 12555.05 96.97 54936.12 88888.00 2012-06-04 17:28:18.500 156 12555.05 96.92 54936.12 88888.00 2012-06-04 17:28:18.625 156 12554.95 96.97 54936.12 88888.00 2012-06-04 17:28:18.750 156 12554.95 96.97 54936.15 88888.00 2012-06-04 17:28:18.875 156 12554.95 97.00 54936.15 88888.00 2012-06-04 17:28:19.000 156 12554.95 97.03 54936.15 88888.00 2012-06-04 17:28:19.125 156 12554.92 97.03 54936.18 88888.00 2012-06-04 17:28:19.250 156 12554.90 96.97 54936.18 88888.00 2012-06-04 17:28:19.375 156 12554.92 96.97 54936.18 88888.00 2012-06-04 17:28:19.500 156 12554.85 97.03 54936.18 88888.00 2012-06-04 17:28:19.625 156 12554.77 97.08 54936.20 88888.00 2012-06-04 17:28:19.750 156 12554.73 97.05 54936.20 88888.00 2012-06-04 17:28:19.875 156 12554.80 97.08 54936.20 88888.00 2012-06-04 17:28:20.000 156 12554.75 97.05 54936.20 88888.00 2012-06-04 17:28:20.125 156 12554.65 97.03 54936.20 88888.00 2012-06-04 17:28:20.250 156 12554.55 97.00 54936.25 88888.00 2012-06-04 17:28:20.375 156 12554.52 97.03 54936.25 88888.00 2012-06-04 17:28:20.500 156 12554.62 97.03 54936.25 88888.00 2012-06-04 17:28:20.625 156 12554.60 97.00 54936.25 88888.00 2012-06-04 17:28:20.750 156 12554.58 97.03 54936.28 88888.00 2012-06-04 17:28:20.875 156 12554.55 97.00 54936.28 88888.00 2012-06-04 17:28:21.000 156 12554.52 97.03 54936.28 88888.00 2012-06-04 17:28:21.125 156 12554.50 97.03 54936.28 88888.00 2012-06-04 17:28:21.250 156 12554.48 97.00 54936.28 88888.00 2012-06-04 17:28:21.375 156 12554.45 97.03 54936.25 88888.00 2012-06-04 17:28:21.500 156 12554.42 97.03 54936.30 88888.00 2012-06-04 17:28:21.625 156 12554.38 97.03 54936.28 88888.00 2012-06-04 17:28:21.750 156 12554.33 97.03 54936.28 88888.00 2012-06-04 17:28:21.875 156 12554.30 97.03 54936.30 88888.00 2012-06-04 17:28:22.000 156 12554.23 97.03 54936.30 88888.00 2012-06-04 17:28:22.125 156 12554.25 97.03 54936.32 88888.00 2012-06-04 17:28:22.250 156 12554.20 97.03 54936.30 88888.00 2012-06-04 17:28:22.375 156 12554.23 97.08 54936.30 88888.00 2012-06-04 17:28:22.500 156 12554.25 97.05 54936.30 88888.00 2012-06-04 17:28:22.625 156 12554.15 97.03 54936.30 88888.00 2012-06-04 17:28:22.750 156 12554.02 97.05 54936.32 88888.00 2012-06-04 17:28:22.875 156 12553.98 97.05 54936.35 88888.00 2012-06-04 17:28:23.000 156 12553.98 97.05 54936.35 88888.00 2012-06-04 17:28:23.125 156 12553.98 97.08 54936.32 88888.00 2012-06-04 17:28:23.250 156 12553.90 97.05 54936.35 88888.00 2012-06-04 17:28:23.375 156 12553.90 97.10 54936.30 88888.00 2012-06-04 17:28:23.500 156 12553.88 97.10 54936.32 88888.00 2012-06-04 17:28:23.625 156 12553.80 97.12 54936.35 88888.00 2012-06-04 17:28:23.750 156 12553.73 97.12 54936.35 88888.00 2012-06-04 17:28:23.875 156 12553.67 97.10 54936.38 88888.00 2012-06-04 17:28:24.000 156 12553.65 97.17 54936.38 88888.00 2012-06-04 17:28:24.125 156 12553.67 97.17 54936.35 88888.00 2012-06-04 17:28:24.250 156 12553.60 97.15 54936.38 88888.00 2012-06-04 17:28:24.375 156 12553.58 97.20 54936.38 88888.00 2012-06-04 17:28:24.500 156 12553.52 97.22 54936.38 88888.00 2012-06-04 17:28:24.625 156 12553.50 97.22 54936.35 88888.00 2012-06-04 17:28:24.750 156 12553.50 97.22 54936.32 88888.00 2012-06-04 17:28:24.875 156 12553.48 97.22 54936.35 88888.00 2012-06-04 17:28:25.000 156 12553.50 97.28 54936.35 88888.00 2012-06-04 17:28:25.125 156 12553.45 97.30 54936.38 88888.00 2012-06-04 17:28:25.250 156 12553.42 97.28 54936.38 88888.00 2012-06-04 17:28:25.375 156 12553.42 97.28 54936.40 88888.00 2012-06-04 17:28:25.500 156 12553.40 97.30 54936.38 88888.00 2012-06-04 17:28:25.625 156 12553.42 97.30 54936.38 88888.00 2012-06-04 17:28:25.750 156 12553.45 97.33 54936.35 88888.00 2012-06-04 17:28:25.875 156 12553.38 97.38 54936.32 88888.00 2012-06-04 17:28:26.000 156 12553.40 97.40 54936.32 88888.00 2012-06-04 17:28:26.125 156 12553.27 97.38 54936.32 88888.00 2012-06-04 17:28:26.250 156 12553.20 97.38 54936.30 88888.00 2012-06-04 17:28:26.375 156 12553.20 97.40 54936.32 88888.00 2012-06-04 17:28:26.500 156 12553.20 97.40 54936.32 88888.00 2012-06-04 17:28:26.625 156 12553.23 97.47 54936.35 88888.00 2012-06-04 17:28:26.750 156 12553.27 97.53 54936.38 88888.00 2012-06-04 17:28:26.875 156 12553.25 97.50 54936.35 88888.00 2012-06-04 17:28:27.000 156 12553.27 97.47 54936.35 88888.00 2012-06-04 17:28:27.125 156 12553.25 97.47 54936.32 88888.00 2012-06-04 17:28:27.250 156 12553.15 97.50 54936.35 88888.00 2012-06-04 17:28:27.375 156 12553.10 97.53 54936.35 88888.00 2012-06-04 17:28:27.500 156 12553.08 97.53 54936.32 88888.00 2012-06-04 17:28:27.625 156 12553.10 97.58 54936.32 88888.00 2012-06-04 17:28:27.750 156 12553.10 97.60 54936.32 88888.00 2012-06-04 17:28:27.875 156 12553.10 97.58 54936.32 88888.00 2012-06-04 17:28:28.000 156 12553.08 97.55 54936.30 88888.00 2012-06-04 17:28:28.125 156 12553.12 97.55 54936.32 88888.00 2012-06-04 17:28:28.250 156 12553.12 97.58 54936.30 88888.00 2012-06-04 17:28:28.375 156 12553.10 97.60 54936.32 88888.00 2012-06-04 17:28:28.500 156 12553.10 97.60 54936.30 88888.00 2012-06-04 17:28:28.625 156 12553.10 97.60 54936.25 88888.00 2012-06-04 17:28:28.750 156 12553.12 97.62 54936.22 88888.00 2012-06-04 17:28:28.875 156 12553.15 97.60 54936.25 88888.00 2012-06-04 17:28:29.000 156 12553.12 97.62 54936.28 88888.00 2012-06-04 17:28:29.125 156 12553.15 97.62 54936.28 88888.00 2012-06-04 17:28:29.250 156 12553.10 97.60 54936.25 88888.00 2012-06-04 17:28:29.375 156 12553.15 97.60 54936.22 88888.00 2012-06-04 17:28:29.500 156 12553.20 97.62 54936.22 88888.00 2012-06-04 17:28:29.625 156 12553.25 97.65 54936.20 88888.00 2012-06-04 17:28:29.750 156 12553.23 97.67 54936.18 88888.00 2012-06-04 17:28:29.875 156 12553.25 97.67 54936.20 88888.00 2012-06-04 17:28:30.000 156 12553.27 97.67 54936.18 88888.00 2012-06-04 17:28:30.125 156 12553.25 97.70 54936.15 88888.00 2012-06-04 17:28:30.250 156 12553.23 97.70 54936.18 88888.00 2012-06-04 17:28:30.375 156 12553.20 97.67 54936.12 88888.00 2012-06-04 17:28:30.500 156 12553.23 97.67 54936.12 88888.00 2012-06-04 17:28:30.625 156 12553.25 97.72 54936.15 88888.00 2012-06-04 17:28:30.750 156 12553.25 97.75 54936.12 88888.00 2012-06-04 17:28:30.875 156 12553.25 97.75 54936.10 88888.00 2012-06-04 17:28:31.000 156 12553.27 97.72 54936.10 88888.00 2012-06-04 17:28:31.125 156 12553.33 97.70 54936.10 88888.00 2012-06-04 17:28:31.250 156 12553.25 97.72 54936.07 88888.00 2012-06-04 17:28:31.375 156 12553.33 97.72 54936.05 88888.00 2012-06-04 17:28:31.500 156 12553.45 97.72 54936.05 88888.00 2012-06-04 17:28:31.625 156 12553.58 97.75 54936.05 88888.00 2012-06-04 17:28:31.750 156 12553.52 97.78 54936.05 88888.00 2012-06-04 17:28:31.875 156 12553.48 97.75 54936.07 88888.00 2012-06-04 17:28:32.000 156 12553.42 97.70 54936.05 88888.00 2012-06-04 17:28:32.125 156 12553.42 97.70 54936.07 88888.00 2012-06-04 17:28:32.250 156 12553.42 97.70 54936.05 88888.00 2012-06-04 17:28:32.375 156 12553.58 97.75 54936.05 88888.00 2012-06-04 17:28:32.500 156 12553.60 97.72 54936.05 88888.00 2012-06-04 17:28:32.625 156 12553.58 97.70 54936.03 88888.00 2012-06-04 17:28:32.750 156 12553.55 97.70 54936.03 88888.00 2012-06-04 17:28:32.875 156 12553.50 97.70 54936.03 88888.00 2012-06-04 17:28:33.000 156 12553.48 97.70 54936.03 88888.00 2012-06-04 17:28:33.125 156 12553.50 97.72 54936.00 88888.00 2012-06-04 17:28:33.250 156 12553.50 97.70 54935.97 88888.00 2012-06-04 17:28:33.375 156 12553.60 97.72 54936.00 88888.00 2012-06-04 17:28:33.500 156 12553.60 97.72 54936.00 88888.00 2012-06-04 17:28:33.625 156 12553.60 97.70 54936.03 88888.00 2012-06-04 17:28:33.750 156 12553.55 97.72 54936.03 88888.00 2012-06-04 17:28:33.875 156 12553.55 97.70 54936.00 88888.00 2012-06-04 17:28:34.000 156 12553.58 97.72 54935.97 88888.00 2012-06-04 17:28:34.125 156 12553.58 97.70 54936.00 88888.00 2012-06-04 17:28:34.250 156 12553.55 97.62 54936.00 88888.00 2012-06-04 17:28:34.375 156 12553.62 97.65 54935.97 88888.00 2012-06-04 17:28:34.500 156 12553.62 97.67 54936.00 88888.00 2012-06-04 17:28:34.625 156 12553.60 97.67 54935.97 88888.00 2012-06-04 17:28:34.750 156 12553.62 97.70 54935.97 88888.00 2012-06-04 17:28:34.875 156 12553.65 97.75 54935.97 88888.00 2012-06-04 17:28:35.000 156 12553.62 97.72 54935.95 88888.00 2012-06-04 17:28:35.125 156 12553.62 97.67 54935.97 88888.00 2012-06-04 17:28:35.250 156 12553.60 97.65 54935.97 88888.00 2012-06-04 17:28:35.375 156 12553.65 97.65 54935.97 88888.00 2012-06-04 17:28:35.500 156 12553.62 97.67 54936.00 88888.00 2012-06-04 17:28:35.625 156 12553.67 97.70 54936.00 88888.00 2012-06-04 17:28:35.750 156 12553.70 97.70 54936.00 88888.00 2012-06-04 17:28:35.875 156 12553.75 97.67 54936.00 88888.00 2012-06-04 17:28:36.000 156 12553.75 97.65 54935.97 88888.00 2012-06-04 17:28:36.125 156 12553.73 97.65 54935.95 88888.00 2012-06-04 17:28:36.250 156 12553.65 97.67 54935.97 88888.00 2012-06-04 17:28:36.375 156 12553.67 97.72 54935.97 88888.00 2012-06-04 17:28:36.500 156 12553.67 97.72 54935.95 88888.00 2012-06-04 17:28:36.625 156 12553.70 97.72 54935.93 88888.00 2012-06-04 17:28:36.750 156 12553.73 97.72 54935.93 88888.00 2012-06-04 17:28:36.875 156 12553.70 97.72 54935.93 88888.00 2012-06-04 17:28:37.000 156 12553.70 97.70 54935.90 88888.00 2012-06-04 17:28:37.125 156 12553.73 97.70 54935.88 88888.00 2012-06-04 17:28:37.250 156 12553.67 97.70 54935.93 88888.00 2012-06-04 17:28:37.375 156 12553.62 97.72 54935.95 88888.00 2012-06-04 17:28:37.500 156 12553.62 97.75 54935.95 88888.00 2012-06-04 17:28:37.625 156 12553.62 97.78 54935.93 88888.00 2012-06-04 17:28:37.750 156 12553.60 97.75 54935.95 88888.00 2012-06-04 17:28:37.875 156 12553.58 97.75 54935.95 88888.00 2012-06-04 17:28:38.000 156 12553.55 97.75 54935.93 88888.00 2012-06-04 17:28:38.125 156 12553.62 97.78 54935.95 88888.00 2012-06-04 17:28:38.250 156 12553.60 97.78 54935.97 88888.00 2012-06-04 17:28:38.375 156 12553.58 97.78 54935.95 88888.00 2012-06-04 17:28:38.500 156 12553.55 97.78 54935.95 88888.00 2012-06-04 17:28:38.625 156 12553.60 97.75 54935.97 88888.00 2012-06-04 17:28:38.750 156 12553.58 97.83 54935.97 88888.00 2012-06-04 17:28:38.875 156 12553.52 97.83 54935.97 88888.00 2012-06-04 17:28:39.000 156 12553.52 97.78 54935.95 88888.00 2012-06-04 17:28:39.125 156 12553.48 97.80 54935.95 88888.00 2012-06-04 17:28:39.250 156 12553.42 97.78 54935.97 88888.00 2012-06-04 17:28:39.375 156 12553.45 97.80 54935.97 88888.00 2012-06-04 17:28:39.500 156 12553.40 97.80 54935.97 88888.00 2012-06-04 17:28:39.625 156 12553.35 97.78 54936.00 88888.00 2012-06-04 17:28:39.750 156 12553.33 97.78 54936.03 88888.00 2012-06-04 17:28:39.875 156 12553.23 97.80 54936.00 88888.00 2012-06-04 17:28:40.000 156 12553.23 97.80 54936.00 88888.00 2012-06-04 17:28:40.125 156 12553.23 97.80 54935.95 88888.00 2012-06-04 17:28:40.250 156 12553.20 97.78 54935.97 88888.00 2012-06-04 17:28:40.375 156 12553.17 97.78 54936.00 88888.00 2012-06-04 17:28:40.500 156 12553.10 97.78 54936.00 88888.00 2012-06-04 17:28:40.625 156 12553.08 97.75 54936.00 88888.00 2012-06-04 17:28:40.750 156 12553.15 97.72 54936.00 88888.00 2012-06-04 17:28:40.875 156 12553.23 97.75 54936.00 88888.00 2012-06-04 17:28:41.000 156 12553.23 97.75 54936.03 88888.00 2012-06-04 17:28:41.125 156 12553.17 97.78 54936.05 88888.00 2012-06-04 17:28:41.250 156 12553.08 97.75 54936.00 88888.00 2012-06-04 17:28:41.375 156 12553.08 97.75 54936.03 88888.00 2012-06-04 17:28:41.500 156 12553.05 97.75 54936.03 88888.00 2012-06-04 17:28:41.625 156 12553.00 97.70 54936.05 88888.00 2012-06-04 17:28:41.750 156 12553.02 97.70 54936.05 88888.00 2012-06-04 17:28:41.875 156 12553.08 97.72 54936.05 88888.00 2012-06-04 17:28:42.000 156 12553.08 97.72 54936.03 88888.00 2012-06-04 17:28:42.125 156 12553.02 97.72 54936.03 88888.00 2012-06-04 17:28:42.250 156 12552.98 97.80 54936.03 88888.00 2012-06-04 17:28:42.375 156 12552.95 97.80 54936.03 88888.00 2012-06-04 17:28:42.500 156 12552.90 97.75 54936.03 88888.00 2012-06-04 17:28:42.625 156 12552.85 97.75 54936.03 88888.00 2012-06-04 17:28:42.750 156 12552.80 97.78 54936.03 88888.00 2012-06-04 17:28:42.875 156 12552.88 97.80 54936.05 88888.00 2012-06-04 17:28:43.000 156 12552.95 97.80 54936.05 88888.00 2012-06-04 17:28:43.125 156 12552.92 97.78 54936.05 88888.00 2012-06-04 17:28:43.250 156 12552.98 97.75 54936.03 88888.00 2012-06-04 17:28:43.375 156 12553.00 97.75 54936.03 88888.00 2012-06-04 17:28:43.500 156 12552.92 97.75 54936.03 88888.00 2012-06-04 17:28:43.625 156 12552.88 97.75 54936.00 88888.00 2012-06-04 17:28:43.750 156 12552.88 97.75 54936.00 88888.00 2012-06-04 17:28:43.875 156 12552.90 97.75 54936.00 88888.00 2012-06-04 17:28:44.000 156 12552.90 97.70 54936.03 88888.00 2012-06-04 17:28:44.125 156 12552.90 97.70 54936.05 88888.00 2012-06-04 17:28:44.250 156 12552.83 97.70 54936.03 88888.00 2012-06-04 17:28:44.375 156 12552.83 97.67 54936.05 88888.00 2012-06-04 17:28:44.500 156 12552.83 97.67 54936.05 88888.00 2012-06-04 17:28:44.625 156 12552.88 97.67 54936.03 88888.00 2012-06-04 17:28:44.750 156 12552.88 97.62 54936.03 88888.00 2012-06-04 17:28:44.875 156 12552.88 97.62 54936.03 88888.00 2012-06-04 17:28:45.000 156 12552.85 97.62 54936.00 88888.00 2012-06-04 17:28:45.125 156 12552.85 97.60 54936.00 88888.00 2012-06-04 17:28:45.250 156 12552.88 97.55 54936.03 88888.00 2012-06-04 17:28:45.375 156 12552.85 97.58 54936.03 88888.00 2012-06-04 17:28:45.500 156 12552.85 97.58 54936.03 88888.00 2012-06-04 17:28:45.625 156 12552.88 97.58 54936.00 88888.00 2012-06-04 17:28:45.750 156 12552.90 97.53 54935.97 88888.00 2012-06-04 17:28:45.875 156 12552.88 97.50 54935.97 88888.00 2012-06-04 17:28:46.000 156 12552.90 97.50 54936.00 88888.00 2012-06-04 17:28:46.125 156 12552.95 97.50 54936.03 88888.00 2012-06-04 17:28:46.250 156 12552.95 97.45 54935.95 88888.00 2012-06-04 17:28:46.375 156 12552.98 97.42 54935.95 88888.00 2012-06-04 17:28:46.500 156 12552.95 97.40 54935.95 88888.00 2012-06-04 17:28:46.625 156 12553.05 97.40 54935.97 88888.00 2012-06-04 17:28:46.750 156 12553.05 97.40 54935.95 88888.00 2012-06-04 17:28:46.875 156 12553.02 97.38 54935.95 88888.00 2012-06-04 17:28:47.000 156 12553.02 97.38 54935.97 88888.00 2012-06-04 17:28:47.125 156 12553.02 97.33 54935.97 88888.00 2012-06-04 17:28:47.250 156 12552.98 97.35 54935.95 88888.00 2012-06-04 17:28:47.375 156 12553.02 97.33 54935.95 88888.00 2012-06-04 17:28:47.500 156 12552.98 97.28 54935.93 88888.00 2012-06-04 17:28:47.625 156 12553.00 97.28 54935.93 88888.00 2012-06-04 17:28:47.750 156 12553.00 97.25 54935.95 88888.00 2012-06-04 17:28:47.875 156 12552.95 97.20 54935.95 88888.00 2012-06-04 17:28:48.000 156 12552.88 97.20 54935.93 88888.00 2012-06-04 17:28:48.125 156 12552.83 97.20 54935.93 88888.00 2012-06-04 17:28:48.250 156 12552.88 97.12 54935.90 88888.00 2012-06-04 17:28:48.375 156 12552.98 97.12 54935.88 88888.00 2012-06-04 17:28:48.500 156 12553.02 97.12 54935.88 88888.00 2012-06-04 17:28:48.625 156 12553.00 97.10 54935.85 88888.00 2012-06-04 17:28:48.750 156 12553.02 97.08 54935.82 88888.00 2012-06-04 17:28:48.875 156 12553.00 97.05 54935.82 88888.00 2012-06-04 17:28:49.000 156 12553.02 97.05 54935.82 88888.00 2012-06-04 17:28:49.125 156 12553.05 97.03 54935.82 88888.00 2012-06-04 17:28:49.250 156 12553.05 96.97 54935.80 88888.00 2012-06-04 17:28:49.375 156 12553.05 96.95 54935.82 88888.00 2012-06-04 17:28:49.500 156 12553.02 96.95 54935.82 88888.00 2012-06-04 17:28:49.625 156 12552.98 96.95 54935.82 88888.00 2012-06-04 17:28:49.750 156 12552.95 96.92 54935.82 88888.00 2012-06-04 17:28:49.875 156 12552.95 96.92 54935.85 88888.00 2012-06-04 17:28:50.000 156 12553.00 96.88 54935.82 88888.00 2012-06-04 17:28:50.125 156 12553.00 96.85 54935.80 88888.00 2012-06-04 17:28:50.250 156 12552.98 96.83 54935.80 88888.00 2012-06-04 17:28:50.375 156 12553.02 96.80 54935.80 88888.00 2012-06-04 17:28:50.500 156 12553.02 96.83 54935.80 88888.00 2012-06-04 17:28:50.625 156 12553.00 96.83 54935.80 88888.00 2012-06-04 17:28:50.750 156 12552.98 96.80 54935.78 88888.00 2012-06-04 17:28:50.875 156 12553.00 96.80 54935.82 88888.00 2012-06-04 17:28:51.000 156 12552.95 96.78 54935.80 88888.00 2012-06-04 17:28:51.125 156 12552.92 96.75 54935.78 88888.00 2012-06-04 17:28:51.250 156 12552.90 96.70 54935.80 88888.00 2012-06-04 17:28:51.375 156 12552.90 96.70 54935.78 88888.00 2012-06-04 17:28:51.500 156 12552.90 96.70 54935.78 88888.00 2012-06-04 17:28:51.625 156 12552.90 96.65 54935.78 88888.00 2012-06-04 17:28:51.750 156 12552.90 96.62 54935.75 88888.00 2012-06-04 17:28:51.875 156 12552.92 96.55 54935.75 88888.00 2012-06-04 17:28:52.000 156 12552.90 96.55 54935.75 88888.00 2012-06-04 17:28:52.125 156 12552.90 96.53 54935.78 88888.00 2012-06-04 17:28:52.250 156 12552.95 96.50 54935.80 88888.00 2012-06-04 17:28:52.375 156 12552.98 96.50 54935.82 88888.00 2012-06-04 17:28:52.500 156 12552.98 96.47 54935.80 88888.00 2012-06-04 17:28:52.625 156 12552.98 96.42 54935.75 88888.00 2012-06-04 17:28:52.750 156 12553.00 96.38 54935.75 88888.00 2012-06-04 17:28:52.875 156 12553.00 96.35 54935.75 88888.00 2012-06-04 17:28:53.000 156 12552.98 96.35 54935.75 88888.00 2012-06-04 17:28:53.125 156 12552.92 96.33 54935.78 88888.00 2012-06-04 17:28:53.250 156 12552.90 96.25 54935.78 88888.00 2012-06-04 17:28:53.375 156 12552.88 96.25 54935.80 88888.00 2012-06-04 17:28:53.500 156 12552.83 96.25 54935.78 88888.00 2012-06-04 17:28:53.625 156 12552.73 96.20 54935.80 88888.00 2012-06-04 17:28:53.750 156 12552.75 96.17 54935.80 88888.00 2012-06-04 17:28:53.875 156 12552.77 96.17 54935.82 88888.00 2012-06-04 17:28:54.000 156 12552.75 96.15 54935.80 88888.00 2012-06-04 17:28:54.125 156 12552.73 96.12 54935.78 88888.00 2012-06-04 17:28:54.250 156 12552.65 96.03 54935.80 88888.00 2012-06-04 17:28:54.375 156 12552.60 96.05 54935.80 88888.00 2012-06-04 17:28:54.500 156 12552.55 96.03 54935.80 88888.00 2012-06-04 17:28:54.625 156 12552.55 96.00 54935.75 88888.00 2012-06-04 17:28:54.750 156 12552.52 96.00 54935.78 88888.00 2012-06-04 17:28:54.875 156 12552.48 96.00 54935.80 88888.00 2012-06-04 17:28:55.000 156 12552.48 95.97 54935.82 88888.00 2012-06-04 17:28:55.125 156 12552.42 95.97 54935.82 88888.00 2012-06-04 17:28:55.250 156 12552.33 95.92 54935.80 88888.00 2012-06-04 17:28:55.375 156 12552.38 95.92 54935.82 88888.00 2012-06-04 17:28:55.500 156 12552.35 95.88 54935.82 88888.00 2012-06-04 17:28:55.625 156 12552.30 95.83 54935.85 88888.00 2012-06-04 17:28:55.750 156 12552.27 95.80 54935.85 88888.00 2012-06-04 17:28:55.875 156 12552.23 95.78 54935.80 88888.00 2012-06-04 17:28:56.000 156 12552.23 95.78 54935.85 88888.00 2012-06-04 17:28:56.125 156 12552.15 95.80 54935.90 88888.00 2012-06-04 17:28:56.250 156 12552.05 95.72 54935.90 88888.00 2012-06-04 17:28:56.375 156 12552.05 95.72 54935.85 88888.00 2012-06-04 17:28:56.500 156 12552.08 95.67 54935.88 88888.00 2012-06-04 17:28:56.625 156 12552.05 95.62 54935.88 88888.00 2012-06-04 17:28:56.750 156 12552.02 95.60 54935.85 88888.00 2012-06-04 17:28:56.875 156 12551.98 95.60 54935.88 88888.00 2012-06-04 17:28:57.000 156 12551.95 95.60 54935.90 88888.00 2012-06-04 17:28:57.125 156 12551.88 95.60 54935.93 88888.00 2012-06-04 17:28:57.250 156 12551.80 95.55 54935.90 88888.00 2012-06-04 17:28:57.375 156 12551.80 95.50 54935.90 88888.00 2012-06-04 17:28:57.500 156 12551.83 95.55 54935.90 88888.00 2012-06-04 17:28:57.625 156 12551.80 95.53 54935.93 88888.00 2012-06-04 17:28:57.750 156 12551.77 95.53 54935.93 88888.00 2012-06-04 17:28:57.875 156 12551.73 95.47 54935.90 88888.00 2012-06-04 17:28:58.000 156 12551.65 95.42 54935.90 88888.00 2012-06-04 17:28:58.125 156 12551.65 95.40 54935.93 88888.00 2012-06-04 17:28:58.250 156 12551.65 95.38 54935.95 88888.00 2012-06-04 17:28:58.375 156 12551.62 95.35 54935.95 88888.00 2012-06-04 17:28:58.500 156 12551.60 95.30 54935.95 88888.00 2012-06-04 17:28:58.625 156 12551.60 95.35 54935.97 88888.00 2012-06-04 17:28:58.750 156 12551.52 95.33 54935.97 88888.00 2012-06-04 17:28:58.875 156 12551.52 95.30 54935.95 88888.00 2012-06-04 17:28:59.000 156 12551.52 95.33 54935.97 88888.00 2012-06-04 17:28:59.125 156 12551.48 95.33 54935.97 88888.00 2012-06-04 17:28:59.250 156 12551.48 95.28 54935.97 88888.00 2012-06-04 17:28:59.375 156 12551.48 95.28 54936.00 88888.00 2012-06-04 17:28:59.500 156 12551.35 95.30 54935.97 88888.00 2012-06-04 17:28:59.625 156 12551.27 95.33 54935.97 88888.00 2012-06-04 17:28:59.750 156 12551.25 95.28 54936.00 88888.00 2012-06-04 17:28:59.875 156 12551.27 95.25 54936.03 88888.00 2012-06-04 17:29:00.000 156 12551.25 95.22 54936.00 88888.00 2012-06-04 17:29:00.125 156 12551.23 95.20 54935.97 88888.00 2012-06-04 17:29:00.250 156 12551.15 95.22 54935.97 88888.00 2012-06-04 17:29:00.375 156 12551.17 95.25 54935.97 88888.00 2012-06-04 17:29:00.500 156 12551.17 95.25 54936.03 88888.00 2012-06-04 17:29:00.625 156 12551.15 95.22 54936.00 88888.00 2012-06-04 17:29:00.750 156 12551.17 95.17 54935.97 88888.00 2012-06-04 17:29:00.875 156 12551.12 95.15 54935.95 88888.00 2012-06-04 17:29:01.000 156 12551.10 95.12 54935.95 88888.00 2012-06-04 17:29:01.125 156 12551.08 95.15 54935.95 88888.00 2012-06-04 17:29:01.250 156 12551.02 95.15 54936.00 88888.00 2012-06-04 17:29:01.375 156 12551.08 95.15 54936.00 88888.00 2012-06-04 17:29:01.500 156 12551.08 95.15 54936.03 88888.00 2012-06-04 17:29:01.625 156 12551.08 95.12 54936.03 88888.00 2012-06-04 17:29:01.750 156 12551.05 95.12 54936.03 88888.00 2012-06-04 17:29:01.875 156 12551.00 95.15 54936.03 88888.00 2012-06-04 17:29:02.000 156 12550.92 95.10 54935.97 88888.00 2012-06-04 17:29:02.125 156 12550.88 95.10 54936.03 88888.00 2012-06-04 17:29:02.250 156 12550.85 95.08 54936.00 88888.00 2012-06-04 17:29:02.375 156 12550.80 95.10 54936.03 88888.00 2012-06-04 17:29:02.500 156 12550.75 95.10 54936.03 88888.00 2012-06-04 17:29:02.625 156 12550.75 95.15 54936.03 88888.00 2012-06-04 17:29:02.750 156 12550.75 95.10 54936.00 88888.00 2012-06-04 17:29:02.875 156 12550.67 95.08 54935.97 88888.00 2012-06-04 17:29:03.000 156 12550.67 95.10 54935.97 88888.00 2012-06-04 17:29:03.125 156 12550.73 95.12 54936.03 88888.00 2012-06-04 17:29:03.250 156 12550.75 95.12 54936.00 88888.00 2012-06-04 17:29:03.375 156 12550.73 95.15 54935.97 88888.00 2012-06-04 17:29:03.500 156 12550.77 95.12 54936.00 88888.00 2012-06-04 17:29:03.625 156 12550.83 95.15 54936.00 88888.00 2012-06-04 17:29:03.750 156 12550.77 95.15 54935.97 88888.00 2012-06-04 17:29:03.875 156 12550.67 95.15 54936.00 88888.00 2012-06-04 17:29:04.000 156 12550.65 95.15 54936.00 88888.00 2012-06-04 17:29:04.125 156 12550.70 95.17 54936.03 88888.00 2012-06-04 17:29:04.250 156 12550.65 95.15 54935.97 88888.00 2012-06-04 17:29:04.375 156 12550.65 95.15 54935.97 88888.00 2012-06-04 17:29:04.500 156 12550.58 95.17 54936.00 88888.00 2012-06-04 17:29:04.625 156 12550.60 95.17 54936.00 88888.00 2012-06-04 17:29:04.750 156 12550.60 95.15 54936.00 88888.00 2012-06-04 17:29:04.875 156 12550.55 95.17 54936.00 88888.00 2012-06-04 17:29:05.000 156 12550.50 95.20 54936.00 88888.00 2012-06-04 17:29:05.125 156 12550.48 95.20 54936.00 88888.00 2012-06-04 17:29:05.250 156 12550.48 95.17 54936.00 88888.00 2012-06-04 17:29:05.375 156 12550.55 95.20 54935.97 88888.00 2012-06-04 17:29:05.500 156 12550.55 95.22 54935.95 88888.00 2012-06-04 17:29:05.625 156 12550.48 95.20 54935.97 88888.00 2012-06-04 17:29:05.750 156 12550.42 95.22 54935.97 88888.00 2012-06-04 17:29:05.875 156 12550.48 95.20 54935.95 88888.00 2012-06-04 17:29:06.000 156 12550.48 95.22 54935.97 88888.00 2012-06-04 17:29:06.125 156 12550.40 95.25 54935.97 88888.00 2012-06-04 17:29:06.250 156 12550.38 95.22 54935.97 88888.00 2012-06-04 17:29:06.375 156 12550.42 95.25 54935.97 88888.00 2012-06-04 17:29:06.500 156 12550.42 95.25 54935.97 88888.00 2012-06-04 17:29:06.625 156 12550.33 95.30 54935.97 88888.00 2012-06-04 17:29:06.750 156 12550.30 95.35 54936.00 88888.00 2012-06-04 17:29:06.875 156 12550.27 95.38 54936.00 88888.00 2012-06-04 17:29:07.000 156 12550.27 95.38 54936.00 88888.00 2012-06-04 17:29:07.125 156 12550.25 95.40 54936.00 88888.00 2012-06-04 17:29:07.250 156 12550.15 95.40 54936.03 88888.00 2012-06-04 17:29:07.375 156 12550.15 95.42 54936.05 88888.00 2012-06-04 17:29:07.500 156 12550.10 95.45 54936.00 88888.00 2012-06-04 17:29:07.625 156 12550.08 95.47 54936.00 88888.00 2012-06-04 17:29:07.750 156 12550.05 95.47 54935.97 88888.00 2012-06-04 17:29:07.875 156 12550.00 95.45 54935.97 88888.00 2012-06-04 17:29:08.000 156 12549.92 95.47 54935.97 88888.00 2012-06-04 17:29:08.125 156 12549.92 95.50 54936.00 88888.00 2012-06-04 17:29:08.250 156 12549.92 95.47 54935.97 88888.00 2012-06-04 17:29:08.375 156 12550.00 95.47 54935.95 88888.00 2012-06-04 17:29:08.500 156 12549.98 95.50 54935.97 88888.00 2012-06-04 17:29:08.625 156 12549.90 95.53 54936.00 88888.00 2012-06-04 17:29:08.750 156 12549.77 95.53 54935.97 88888.00 2012-06-04 17:29:08.875 156 12549.77 95.53 54936.00 88888.00 2012-06-04 17:29:09.000 156 12549.77 95.50 54935.97 88888.00 2012-06-04 17:29:09.125 156 12549.73 95.50 54936.00 88888.00 2012-06-04 17:29:09.250 156 12549.65 95.50 54936.05 88888.00 2012-06-04 17:29:09.375 156 12549.65 95.53 54936.00 88888.00 2012-06-04 17:29:09.500 156 12549.62 95.50 54935.97 88888.00 2012-06-04 17:29:09.625 156 12549.55 95.53 54935.97 88888.00 2012-06-04 17:29:09.750 156 12549.50 95.55 54935.97 88888.00 2012-06-04 17:29:09.875 156 12549.42 95.55 54936.00 88888.00 2012-06-04 17:29:10.000 156 12549.42 95.55 54936.00 88888.00 2012-06-04 17:29:10.125 156 12549.42 95.58 54936.00 88888.00 2012-06-04 17:29:10.250 156 12549.35 95.55 54936.03 88888.00 2012-06-04 17:29:10.375 156 12549.38 95.60 54936.05 88888.00 2012-06-04 17:29:10.500 156 12549.33 95.55 54936.05 88888.00 2012-06-04 17:29:10.625 156 12549.27 95.55 54936.07 88888.00 2012-06-04 17:29:10.750 156 12549.25 95.55 54936.07 88888.00 2012-06-04 17:29:10.875 156 12549.20 95.58 54936.07 88888.00 2012-06-04 17:29:11.000 156 12549.20 95.60 54936.05 88888.00 2012-06-04 17:29:11.125 156 12549.17 95.62 54936.03 88888.00 2012-06-04 17:29:11.250 156 12549.10 95.62 54936.03 88888.00 2012-06-04 17:29:11.375 156 12549.05 95.67 54936.03 88888.00 2012-06-04 17:29:11.500 156 12549.02 95.67 54936.05 88888.00 2012-06-04 17:29:11.625 156 12549.08 95.70 54936.05 88888.00 2012-06-04 17:29:11.750 156 12549.05 95.67 54936.05 88888.00 2012-06-04 17:29:11.875 156 12548.95 95.72 54936.05 88888.00 2012-06-04 17:29:12.000 156 12548.92 95.70 54936.05 88888.00 2012-06-04 17:29:12.125 156 12548.88 95.72 54936.05 88888.00 2012-06-04 17:29:12.250 156 12548.88 95.75 54936.05 88888.00 2012-06-04 17:29:12.375 156 12548.85 95.72 54936.05 88888.00 2012-06-04 17:29:12.500 156 12548.75 95.75 54936.07 88888.00 2012-06-04 17:29:12.625 156 12548.70 95.78 54936.05 88888.00 2012-06-04 17:29:12.750 156 12548.65 95.80 54936.03 88888.00 2012-06-04 17:29:12.875 156 12548.65 95.83 54936.05 88888.00 2012-06-04 17:29:13.000 156 12548.62 95.85 54936.05 88888.00 2012-06-04 17:29:13.125 156 12548.52 95.85 54936.05 88888.00 2012-06-04 17:29:13.250 156 12548.45 95.85 54936.03 88888.00 2012-06-04 17:29:13.375 156 12548.48 95.90 54936.07 88888.00 2012-06-04 17:29:13.500 156 12548.50 95.90 54936.05 88888.00 2012-06-04 17:29:13.625 156 12548.48 95.95 54936.05 88888.00 2012-06-04 17:29:13.750 156 12548.50 95.97 54936.05 88888.00 2012-06-04 17:29:13.875 156 12548.48 95.97 54936.07 88888.00 2012-06-04 17:29:14.000 156 12548.40 95.95 54936.05 88888.00 2012-06-04 17:29:14.125 156 12548.42 95.97 54936.05 88888.00 2012-06-04 17:29:14.250 156 12548.40 96.00 54936.03 88888.00 2012-06-04 17:29:14.375 156 12548.42 96.05 54936.05 88888.00 2012-06-04 17:29:14.500 156 12548.38 96.05 54936.07 88888.00 2012-06-04 17:29:14.625 156 12548.35 96.05 54936.05 88888.00 2012-06-04 17:29:14.750 156 12548.27 96.08 54936.03 88888.00 2012-06-04 17:29:14.875 156 12548.27 96.10 54936.00 88888.00 2012-06-04 17:29:15.000 156 12548.27 96.12 54936.03 88888.00 2012-06-04 17:29:15.125 156 12548.23 96.15 54936.03 88888.00 2012-06-04 17:29:15.250 156 12548.15 96.15 54936.05 88888.00 2012-06-04 17:29:15.375 156 12548.15 96.17 54936.03 88888.00 2012-06-04 17:29:15.500 156 12548.20 96.17 54936.00 88888.00 2012-06-04 17:29:15.625 156 12548.20 96.17 54936.03 88888.00 2012-06-04 17:29:15.750 156 12548.15 96.20 54936.05 88888.00 2012-06-04 17:29:15.875 156 12548.10 96.25 54936.05 88888.00 2012-06-04 17:29:16.000 156 12548.08 96.25 54936.03 88888.00 2012-06-04 17:29:16.125 156 12548.17 96.22 54936.00 88888.00 2012-06-04 17:29:16.250 156 12548.23 96.22 54936.00 88888.00 2012-06-04 17:29:16.375 156 12548.17 96.25 54936.03 88888.00 2012-06-04 17:29:16.500 156 12548.17 96.28 54936.03 88888.00 2012-06-04 17:29:16.625 156 12548.15 96.25 54936.00 88888.00 2012-06-04 17:29:16.750 156 12548.08 96.28 54936.00 88888.00 2012-06-04 17:29:16.875 156 12548.08 96.30 54936.00 88888.00 2012-06-04 17:29:17.000 156 12548.12 96.28 54935.97 88888.00 2012-06-04 17:29:17.125 156 12548.08 96.28 54935.97 88888.00 2012-06-04 17:29:17.250 156 12548.08 96.30 54935.97 88888.00 2012-06-04 17:29:17.375 156 12548.20 96.33 54935.97 88888.00 2012-06-04 17:29:17.500 156 12548.27 96.33 54935.97 88888.00 2012-06-04 17:29:17.625 156 12548.35 96.33 54935.95 88888.00 2012-06-04 17:29:17.750 156 12548.38 96.33 54935.93 88888.00 2012-06-04 17:29:17.875 156 12548.35 96.30 54935.90 88888.00 2012-06-04 17:29:18.000 156 12548.33 96.30 54935.90 88888.00 2012-06-04 17:29:18.125 156 12548.30 96.33 54935.93 88888.00 2012-06-04 17:29:18.250 156 12548.25 96.40 54935.90 88888.00 2012-06-04 17:29:18.375 156 12548.23 96.42 54935.88 88888.00 2012-06-04 17:29:18.500 156 12548.17 96.40 54935.85 88888.00 2012-06-04 17:29:18.625 156 12548.25 96.40 54935.82 88888.00 2012-06-04 17:29:18.750 156 12548.35 96.42 54935.80 88888.00 2012-06-04 17:29:18.875 156 12548.38 96.42 54935.82 88888.00 2012-06-04 17:29:19.000 156 12548.35 96.42 54935.78 88888.00 2012-06-04 17:29:19.125 156 12548.30 96.45 54935.78 88888.00 2012-06-04 17:29:19.250 156 12548.33 96.45 54935.80 88888.00 2012-06-04 17:29:19.375 156 12548.35 96.47 54935.80 88888.00 2012-06-04 17:29:19.500 156 12548.25 96.47 54935.80 88888.00 2012-06-04 17:29:19.625 156 12548.23 96.45 54935.78 88888.00 2012-06-04 17:29:19.750 156 12548.33 96.40 54935.75 88888.00 2012-06-04 17:29:19.875 156 12548.33 96.45 54935.75 88888.00 2012-06-04 17:29:20.000 156 12548.33 96.47 54935.75 88888.00 2012-06-04 17:29:20.125 156 12548.35 96.47 54935.78 88888.00 2012-06-04 17:29:20.250 156 12548.40 96.42 54935.70 88888.00 2012-06-04 17:29:20.375 156 12548.55 96.45 54935.70 88888.00 2012-06-04 17:29:20.500 156 12548.48 96.47 54935.68 88888.00 2012-06-04 17:29:20.625 156 12548.42 96.45 54935.68 88888.00 2012-06-04 17:29:20.750 156 12548.45 96.47 54935.68 88888.00 2012-06-04 17:29:20.875 156 12548.48 96.45 54935.65 88888.00 2012-06-04 17:29:21.000 156 12548.50 96.42 54935.65 88888.00 2012-06-04 17:29:21.125 156 12548.48 96.42 54935.65 88888.00 2012-06-04 17:29:21.250 156 12548.48 96.42 54935.65 88888.00 2012-06-04 17:29:21.375 156 12548.50 96.45 54935.60 88888.00 2012-06-04 17:29:21.500 156 12548.52 96.45 54935.60 88888.00 2012-06-04 17:29:21.625 156 12548.48 96.40 54935.60 88888.00 2012-06-04 17:29:21.750 156 12548.48 96.42 54935.60 88888.00 2012-06-04 17:29:21.875 156 12548.55 96.40 54935.57 88888.00 2012-06-04 17:29:22.000 156 12548.58 96.38 54935.57 88888.00 2012-06-04 17:29:22.125 156 12548.60 96.33 54935.57 88888.00 2012-06-04 17:29:22.250 156 12548.52 96.30 54935.55 88888.00 2012-06-04 17:29:22.375 156 12548.58 96.35 54935.55 88888.00 2012-06-04 17:29:22.500 156 12548.60 96.35 54935.55 88888.00 2012-06-04 17:29:22.625 156 12548.65 96.35 54935.55 88888.00 2012-06-04 17:29:22.750 156 12548.70 96.33 54935.55 88888.00 2012-06-04 17:29:22.875 156 12548.67 96.33 54935.55 88888.00 2012-06-04 17:29:23.000 156 12548.65 96.33 54935.55 88888.00 2012-06-04 17:29:23.125 156 12548.65 96.33 54935.53 88888.00 2012-06-04 17:29:23.250 156 12548.62 96.35 54935.53 88888.00 2012-06-04 17:29:23.375 156 12548.62 96.30 54935.50 88888.00 2012-06-04 17:29:23.500 156 12548.58 96.28 54935.53 88888.00 2012-06-04 17:29:23.625 156 12548.55 96.30 54935.55 88888.00 2012-06-04 17:29:23.750 156 12548.58 96.25 54935.50 88888.00 2012-06-04 17:29:23.875 156 12548.65 96.22 54935.47 88888.00 2012-06-04 17:29:24.000 156 12548.65 96.22 54935.45 88888.00 2012-06-04 17:29:24.125 156 12548.60 96.25 54935.47 88888.00 2012-06-04 17:29:24.250 156 12548.65 96.25 54935.47 88888.00 2012-06-04 17:29:24.375 156 12548.75 96.22 54935.45 88888.00 2012-06-04 17:29:24.500 156 12548.77 96.17 54935.38 88888.00 2012-06-04 17:29:24.625 156 12548.77 96.20 54935.40 88888.00 2012-06-04 17:29:24.750 156 12548.77 96.22 54935.40 88888.00 2012-06-04 17:29:24.875 156 12548.83 96.15 54935.38 88888.00 2012-06-04 17:29:25.000 156 12548.80 96.10 54935.35 88888.00 2012-06-04 17:29:25.125 156 12548.77 96.12 54935.38 88888.00 2012-06-04 17:29:25.250 156 12548.75 96.10 54935.35 88888.00 2012-06-04 17:29:25.375 156 12548.77 96.08 54935.35 88888.00 2012-06-04 17:29:25.500 156 12548.83 96.08 54935.35 88888.00 2012-06-04 17:29:25.625 156 12548.85 96.05 54935.30 88888.00 2012-06-04 17:29:25.750 156 12548.85 96.08 54935.28 88888.00 2012-06-04 17:29:25.875 156 12548.80 96.08 54935.32 88888.00 2012-06-04 17:29:26.000 156 12548.80 96.08 54935.32 88888.00 2012-06-04 17:29:26.125 156 12548.80 96.03 54935.32 88888.00 2012-06-04 17:29:26.250 156 12548.77 96.00 54935.35 88888.00 2012-06-04 17:29:26.375 156 12548.80 96.03 54935.35 88888.00 2012-06-04 17:29:26.500 156 12548.80 96.00 54935.30 88888.00 2012-06-04 17:29:26.625 156 12548.80 96.00 54935.30 88888.00 2012-06-04 17:29:26.750 156 12548.83 95.95 54935.28 88888.00 2012-06-04 17:29:26.875 156 12548.80 95.95 54935.28 88888.00 2012-06-04 17:29:27.000 156 12548.85 95.92 54935.28 88888.00 2012-06-04 17:29:27.125 156 12548.85 95.92 54935.28 88888.00 2012-06-04 17:29:27.250 156 12548.88 95.90 54935.28 88888.00 2012-06-04 17:29:27.375 156 12548.85 95.92 54935.28 88888.00 2012-06-04 17:29:27.500 156 12548.80 95.90 54935.28 88888.00 2012-06-04 17:29:27.625 156 12548.85 95.90 54935.25 88888.00 2012-06-04 17:29:27.750 156 12548.83 95.88 54935.22 88888.00 2012-06-04 17:29:27.875 156 12548.83 95.88 54935.22 88888.00 2012-06-04 17:29:28.000 156 12548.83 95.90 54935.22 88888.00 2012-06-04 17:29:28.125 156 12548.88 95.85 54935.22 88888.00 2012-06-04 17:29:28.250 156 12548.83 95.83 54935.22 88888.00 2012-06-04 17:29:28.375 156 12548.80 95.85 54935.22 88888.00 2012-06-04 17:29:28.500 156 12548.85 95.83 54935.20 88888.00 2012-06-04 17:29:28.625 156 12548.85 95.78 54935.20 88888.00 2012-06-04 17:29:28.750 156 12548.88 95.78 54935.20 88888.00 2012-06-04 17:29:28.875 156 12548.88 95.75 54935.20 88888.00 2012-06-04 17:29:29.000 156 12548.85 95.72 54935.15 88888.00 2012-06-04 17:29:29.125 156 12548.83 95.72 54935.18 88888.00 2012-06-04 17:29:29.250 156 12548.80 95.70 54935.20 88888.00 2012-06-04 17:29:29.375 156 12548.83 95.70 54935.18 88888.00 2012-06-04 17:29:29.500 156 12548.88 95.72 54935.18 88888.00 2012-06-04 17:29:29.625 156 12548.90 95.72 54935.18 88888.00 2012-06-04 17:29:29.750 156 12548.88 95.72 54935.15 88888.00 2012-06-04 17:29:29.875 156 12548.88 95.72 54935.15 88888.00 2012-06-04 17:29:30.000 156 12548.92 95.70 54935.12 88888.00 2012-06-04 17:29:30.125 156 12548.90 95.70 54935.10 88888.00 2012-06-04 17:29:30.250 156 12548.85 95.72 54935.10 88888.00 2012-06-04 17:29:30.375 156 12548.90 95.72 54935.10 88888.00 2012-06-04 17:29:30.500 156 12548.88 95.72 54935.07 88888.00 2012-06-04 17:29:30.625 156 12548.88 95.75 54935.10 88888.00 2012-06-04 17:29:30.750 156 12548.85 95.78 54935.10 88888.00 2012-06-04 17:29:30.875 156 12548.88 95.78 54935.05 88888.00 2012-06-04 17:29:31.000 156 12548.98 95.78 54935.03 88888.00 2012-06-04 17:29:31.125 156 12549.00 95.80 54935.05 88888.00 2012-06-04 17:29:31.250 156 12548.98 95.80 54935.05 88888.00 2012-06-04 17:29:31.375 156 12548.98 95.80 54935.03 88888.00 2012-06-04 17:29:31.500 156 12548.92 95.83 54935.03 88888.00 2012-06-04 17:29:31.625 156 12548.95 95.83 54935.03 88888.00 2012-06-04 17:29:31.750 156 12549.02 95.85 54935.00 88888.00 2012-06-04 17:29:31.875 156 12549.05 95.83 54934.97 88888.00 2012-06-04 17:29:32.000 156 12549.00 95.85 54934.97 88888.00 2012-06-04 17:29:32.125 156 12548.98 95.85 54934.95 88888.00 2012-06-04 17:29:32.250 156 12548.92 95.88 54934.97 88888.00 2012-06-04 17:29:32.375 156 12548.92 95.90 54934.97 88888.00 2012-06-04 17:29:32.500 156 12548.95 95.92 54934.97 88888.00 2012-06-04 17:29:32.625 156 12548.98 95.90 54934.95 88888.00 2012-06-04 17:29:32.750 156 12549.00 95.88 54934.93 88888.00 2012-06-04 17:29:32.875 156 12548.98 95.85 54934.90 88888.00 2012-06-04 17:29:33.000 156 12548.98 95.88 54934.88 88888.00 2012-06-04 17:29:33.125 156 12549.05 95.90 54934.88 88888.00 2012-06-04 17:29:33.250 156 12549.10 95.92 54934.85 88888.00 2012-06-04 17:29:33.375 156 12549.08 95.92 54934.82 88888.00 2012-06-04 17:29:33.500 156 12549.08 95.90 54934.82 88888.00 2012-06-04 17:29:33.625 156 12549.12 95.92 54934.80 88888.00 2012-06-04 17:29:33.750 156 12549.17 95.97 54934.80 88888.00 2012-06-04 17:29:33.875 156 12549.17 95.95 54934.80 88888.00 2012-06-04 17:29:34.000 156 12549.15 95.97 54934.80 88888.00 2012-06-04 17:29:34.125 156 12549.12 96.00 54934.80 88888.00 2012-06-04 17:29:34.250 156 12549.12 95.97 54934.82 88888.00 2012-06-04 17:29:34.375 156 12549.12 96.03 54934.80 88888.00 2012-06-04 17:29:34.500 156 12549.10 96.08 54934.80 88888.00 2012-06-04 17:29:34.625 156 12549.17 96.08 54934.78 88888.00 2012-06-04 17:29:34.750 156 12549.20 96.10 54934.78 88888.00 2012-06-04 17:29:34.875 156 12549.17 96.15 54934.75 88888.00 2012-06-04 17:29:35.000 156 12549.17 96.17 54934.75 88888.00 2012-06-04 17:29:35.125 156 12549.23 96.20 54934.75 88888.00 2012-06-04 17:29:35.250 156 12549.23 96.22 54934.72 88888.00 2012-06-04 17:29:35.375 156 12549.30 96.25 54934.72 88888.00 2012-06-04 17:29:35.500 156 12549.30 96.25 54934.70 88888.00 2012-06-04 17:29:35.625 156 12549.30 96.30 54934.70 88888.00 2012-06-04 17:29:35.750 156 12549.30 96.35 54934.70 88888.00 2012-06-04 17:29:35.875 156 12549.35 96.40 54934.68 88888.00 2012-06-04 17:29:36.000 156 12549.33 96.38 54934.65 88888.00 2012-06-04 17:29:36.125 156 12549.25 96.42 54934.65 88888.00 2012-06-04 17:29:36.250 156 12549.25 96.45 54934.65 88888.00 2012-06-04 17:29:36.375 156 12549.30 96.47 54934.60 88888.00 2012-06-04 17:29:36.500 156 12549.25 96.50 54934.60 88888.00 2012-06-04 17:29:36.625 156 12549.27 96.53 54934.57 88888.00 2012-06-04 17:29:36.750 156 12549.30 96.60 54934.60 88888.00 2012-06-04 17:29:36.875 156 12549.35 96.62 54934.60 88888.00 2012-06-04 17:29:37.000 156 12549.42 96.65 54934.57 88888.00 2012-06-04 17:29:37.125 156 12549.48 96.67 54934.57 88888.00 2012-06-04 17:29:37.250 156 12549.45 96.67 54934.55 88888.00 2012-06-04 17:29:37.375 156 12549.45 96.72 54934.55 88888.00 2012-06-04 17:29:37.500 156 12549.42 96.78 54934.53 88888.00 2012-06-04 17:29:37.625 156 12549.48 96.80 54934.53 88888.00 2012-06-04 17:29:37.750 156 12549.48 96.83 54934.53 88888.00 2012-06-04 17:29:37.875 156 12549.50 96.85 54934.53 88888.00 2012-06-04 17:29:38.000 156 12549.48 96.90 54934.50 88888.00 2012-06-04 17:29:38.125 156 12549.45 96.92 54934.50 88888.00 2012-06-04 17:29:38.250 156 12549.48 96.95 54934.50 88888.00 2012-06-04 17:29:38.375 156 12549.58 96.97 54934.45 88888.00 2012-06-04 17:29:38.500 156 12549.60 97.05 54934.45 88888.00 2012-06-04 17:29:38.625 156 12549.60 97.10 54934.43 88888.00 2012-06-04 17:29:38.750 156 12549.60 97.12 54934.43 88888.00 2012-06-04 17:29:38.875 156 12549.60 97.20 54934.45 88888.00 2012-06-04 17:29:39.000 156 12549.58 97.25 54934.40 88888.00 2012-06-04 17:29:39.125 156 12549.58 97.28 54934.40 88888.00 2012-06-04 17:29:39.250 156 12549.67 97.35 54934.40 88888.00 2012-06-04 17:29:39.375 156 12549.70 97.38 54934.38 88888.00 2012-06-04 17:29:39.500 156 12549.75 97.40 54934.35 88888.00 2012-06-04 17:29:39.625 156 12549.77 97.42 54934.35 88888.00 2012-06-04 17:29:39.750 156 12549.77 97.47 54934.32 88888.00 2012-06-04 17:29:39.875 156 12549.77 97.50 54934.32 88888.00 2012-06-04 17:29:40.000 156 12549.75 97.50 54934.30 88888.00 2012-06-04 17:29:40.125 156 12549.77 97.53 54934.30 88888.00 2012-06-04 17:29:40.250 156 12549.80 97.50 54934.32 88888.00 2012-06-04 17:29:40.375 156 12549.85 97.58 54934.30 88888.00 2012-06-04 17:29:40.500 156 12549.80 97.60 54934.28 88888.00 2012-06-04 17:29:40.625 156 12549.88 97.62 54934.25 88888.00 2012-06-04 17:29:40.750 156 12549.90 97.62 54934.25 88888.00 2012-06-04 17:29:40.875 156 12549.90 97.62 54934.20 88888.00 2012-06-04 17:29:41.000 156 12549.95 97.65 54934.15 88888.00 2012-06-04 17:29:41.125 156 12550.00 97.67 54934.20 88888.00 2012-06-04 17:29:41.250 156 12550.00 97.72 54934.15 88888.00 2012-06-04 17:29:41.375 156 12550.00 97.72 54934.18 88888.00 2012-06-04 17:29:41.500 156 12550.08 97.75 54934.15 88888.00 2012-06-04 17:29:41.625 156 12550.08 97.78 54934.15 88888.00 2012-06-04 17:29:41.750 156 12550.08 97.83 54934.15 88888.00 2012-06-04 17:29:41.875 156 12550.05 97.83 54934.15 88888.00 2012-06-04 17:29:42.000 156 12550.10 97.83 54934.10 88888.00 2012-06-04 17:29:42.125 156 12550.12 97.85 54934.07 88888.00 2012-06-04 17:29:42.250 156 12550.08 97.88 54934.07 88888.00 2012-06-04 17:29:42.375 156 12550.12 97.88 54934.07 88888.00 2012-06-04 17:29:42.500 156 12550.20 97.88 54934.05 88888.00 2012-06-04 17:29:42.625 156 12550.30 97.90 54934.03 88888.00 2012-06-04 17:29:42.750 156 12550.38 97.92 54934.00 88888.00 2012-06-04 17:29:42.875 156 12550.35 97.97 54934.00 88888.00 2012-06-04 17:29:43.000 156 12550.38 97.97 54934.00 88888.00 2012-06-04 17:29:43.125 156 12550.35 97.97 54934.03 88888.00 2012-06-04 17:29:43.250 156 12550.38 97.95 54934.00 88888.00 2012-06-04 17:29:43.375 156 12550.42 97.95 54933.95 88888.00 2012-06-04 17:29:43.500 156 12550.45 97.97 54933.93 88888.00 2012-06-04 17:29:43.625 156 12550.48 98.00 54933.93 88888.00 2012-06-04 17:29:43.750 156 12550.50 98.03 54933.95 88888.00 2012-06-04 17:29:43.875 156 12550.45 97.97 54933.95 88888.00 2012-06-04 17:29:44.000 156 12550.42 97.97 54933.90 88888.00 2012-06-04 17:29:44.125 156 12550.42 98.00 54933.90 88888.00 2012-06-04 17:29:44.250 156 12550.45 98.00 54933.90 88888.00 2012-06-04 17:29:44.375 156 12550.52 98.05 54933.90 88888.00 2012-06-04 17:29:44.500 156 12550.50 98.05 54933.93 88888.00 2012-06-04 17:29:44.625 156 12550.50 98.03 54933.90 88888.00 2012-06-04 17:29:44.750 156 12550.45 98.05 54933.90 88888.00 2012-06-04 17:29:44.875 156 12550.48 98.03 54933.90 88888.00 2012-06-04 17:29:45.000 156 12550.58 98.03 54933.88 88888.00 2012-06-04 17:29:45.125 156 12550.55 98.05 54933.88 88888.00 2012-06-04 17:29:45.250 156 12550.58 98.08 54933.85 88888.00 2012-06-04 17:29:45.375 156 12550.65 98.08 54933.85 88888.00 2012-06-04 17:29:45.500 156 12550.67 98.05 54933.82 88888.00 2012-06-04 17:29:45.625 156 12550.70 98.05 54933.82 88888.00 2012-06-04 17:29:45.750 156 12550.70 98.08 54933.85 88888.00 2012-06-04 17:29:45.875 156 12550.67 98.08 54933.82 88888.00 2012-06-04 17:29:46.000 156 12550.67 98.08 54933.80 88888.00 2012-06-04 17:29:46.125 156 12550.73 98.03 54933.80 88888.00 2012-06-04 17:29:46.250 156 12550.73 97.97 54933.82 88888.00 2012-06-04 17:29:46.375 156 12550.75 98.00 54933.82 88888.00 2012-06-04 17:29:46.500 156 12550.77 98.03 54933.80 88888.00 2012-06-04 17:29:46.625 156 12550.73 98.08 54933.78 88888.00 2012-06-04 17:29:46.750 156 12550.73 98.08 54933.78 88888.00 2012-06-04 17:29:46.875 156 12550.70 98.03 54933.75 88888.00 2012-06-04 17:29:47.000 156 12550.73 98.03 54933.75 88888.00 2012-06-04 17:29:47.125 156 12550.83 98.03 54933.75 88888.00 2012-06-04 17:29:47.250 156 12550.88 98.00 54933.75 88888.00 2012-06-04 17:29:47.375 156 12550.88 98.05 54933.75 88888.00 2012-06-04 17:29:47.500 156 12550.80 98.03 54933.78 88888.00 2012-06-04 17:29:47.625 156 12550.80 98.00 54933.75 88888.00 2012-06-04 17:29:47.750 156 12550.85 98.03 54933.72 88888.00 2012-06-04 17:29:47.875 156 12550.83 98.03 54933.72 88888.00 2012-06-04 17:29:48.000 156 12550.85 98.03 54933.70 88888.00 2012-06-04 17:29:48.125 156 12550.85 98.05 54933.70 88888.00 2012-06-04 17:29:48.250 156 12550.88 98.00 54933.65 88888.00 2012-06-04 17:29:48.375 156 12550.95 98.05 54933.65 88888.00 2012-06-04 17:29:48.500 156 12550.95 98.05 54933.68 88888.00 2012-06-04 17:29:48.625 156 12550.95 98.05 54933.65 88888.00 2012-06-04 17:29:48.750 156 12550.98 98.03 54933.65 88888.00 2012-06-04 17:29:48.875 156 12550.92 98.00 54933.62 88888.00 2012-06-04 17:29:49.000 156 12550.92 97.97 54933.62 88888.00 2012-06-04 17:29:49.125 156 12550.92 98.03 54933.65 88888.00 2012-06-04 17:29:49.250 156 12550.98 98.03 54933.62 88888.00 2012-06-04 17:29:49.375 156 12550.98 98.00 54933.62 88888.00 2012-06-04 17:29:49.500 156 12550.95 98.00 54933.60 88888.00 2012-06-04 17:29:49.625 156 12551.00 98.03 54933.62 88888.00 2012-06-04 17:29:49.750 156 12551.08 98.03 54933.60 88888.00 2012-06-04 17:29:49.875 156 12551.10 98.03 54933.57 88888.00 2012-06-04 17:29:50.000 156 12551.08 98.00 54933.55 88888.00 2012-06-04 17:29:50.125 156 12551.08 98.08 54933.55 88888.00 2012-06-04 17:29:50.250 156 12551.08 98.05 54933.53 88888.00 2012-06-04 17:29:50.375 156 12551.12 98.08 54933.50 88888.00 2012-06-04 17:29:50.500 156 12551.15 98.08 54933.47 88888.00 2012-06-04 17:29:50.625 156 12551.20 98.12 54933.50 88888.00 2012-06-04 17:29:50.750 156 12551.17 98.12 54933.47 88888.00 2012-06-04 17:29:50.875 156 12551.10 98.12 54933.45 88888.00 2012-06-04 17:29:51.000 156 12551.12 98.12 54933.40 88888.00 2012-06-04 17:29:51.125 156 12551.15 98.15 54933.43 88888.00 2012-06-04 17:29:51.250 156 12551.12 98.10 54933.38 88888.00 2012-06-04 17:29:51.375 156 12551.15 98.08 54933.32 88888.00 2012-06-04 17:29:51.500 156 12551.17 98.12 54933.32 88888.00 2012-06-04 17:29:51.625 156 12551.25 98.17 54933.35 88888.00 2012-06-04 17:29:51.750 156 12551.25 98.20 54933.32 88888.00 2012-06-04 17:29:51.875 156 12551.20 98.17 54933.28 88888.00 2012-06-04 17:29:52.000 156 12551.15 98.20 54933.25 88888.00 2012-06-04 17:29:52.125 156 12551.17 98.22 54933.25 88888.00 2012-06-04 17:29:52.250 156 12551.20 98.20 54933.22 88888.00 2012-06-04 17:29:52.375 156 12551.20 98.25 54933.20 88888.00 2012-06-04 17:29:52.500 156 12551.17 98.25 54933.15 88888.00 2012-06-04 17:29:52.625 156 12551.12 98.25 54933.12 88888.00 2012-06-04 17:29:52.750 156 12551.15 98.28 54933.10 88888.00 2012-06-04 17:29:52.875 156 12551.17 98.28 54933.12 88888.00 2012-06-04 17:29:53.000 156 12551.23 98.30 54933.10 88888.00 2012-06-04 17:29:53.125 156 12551.27 98.30 54933.05 88888.00 2012-06-04 17:29:53.250 156 12551.25 98.35 54933.03 88888.00 2012-06-04 17:29:53.375 156 12551.30 98.38 54933.00 88888.00 2012-06-04 17:29:53.500 156 12551.25 98.40 54932.97 88888.00 2012-06-04 17:29:53.625 156 12551.25 98.38 54932.93 88888.00 2012-06-04 17:29:53.750 156 12551.27 98.35 54932.93 88888.00 2012-06-04 17:29:53.875 156 12551.25 98.38 54932.93 88888.00 2012-06-04 17:29:54.000 156 12551.30 98.40 54932.90 88888.00 2012-06-04 17:29:54.125 156 12551.30 98.47 54932.85 88888.00 2012-06-04 17:29:54.250 156 12551.25 98.50 54932.82 88888.00 2012-06-04 17:29:54.375 156 12551.23 98.53 54932.75 88888.00 2012-06-04 17:29:54.500 156 12551.15 98.50 54932.72 88888.00 2012-06-04 17:29:54.625 156 12551.15 98.53 54932.70 88888.00 2012-06-04 17:29:54.750 156 12551.15 98.58 54932.70 88888.00 2012-06-04 17:29:54.875 156 12551.17 98.60 54932.68 88888.00 2012-06-04 17:29:55.000 156 12551.17 98.65 54932.60 88888.00 2012-06-04 17:29:55.125 156 12551.20 98.70 54932.57 88888.00 2012-06-04 17:29:55.250 156 12551.15 98.72 54932.55 88888.00 2012-06-04 17:29:55.375 156 12551.17 98.75 54932.53 88888.00 2012-06-04 17:29:55.500 156 12551.12 98.75 54932.47 88888.00 2012-06-04 17:29:55.625 156 12551.12 98.72 54932.43 88888.00 2012-06-04 17:29:55.750 156 12551.15 98.75 54932.40 88888.00 2012-06-04 17:29:55.875 156 12551.20 98.78 54932.32 88888.00 2012-06-04 17:29:56.000 156 12551.20 98.85 54932.30 88888.00 2012-06-04 17:29:56.125 156 12551.25 98.90 54932.28 88888.00 2012-06-04 17:29:56.250 156 12551.15 98.92 54932.20 88888.00 2012-06-04 17:29:56.375 156 12551.12 98.97 54932.20 88888.00 2012-06-04 17:29:56.500 156 12551.10 98.92 54932.12 88888.00 2012-06-04 17:29:56.625 156 12551.02 98.88 54932.10 88888.00 2012-06-04 17:29:56.750 156 12550.98 98.88 54932.10 88888.00 2012-06-04 17:29:56.875 156 12550.92 98.90 54932.05 88888.00 2012-06-04 17:29:57.000 156 12550.85 98.88 54931.97 88888.00 2012-06-04 17:29:57.125 156 12550.83 98.85 54931.93 88888.00 2012-06-04 17:29:57.250 156 12550.83 98.90 54931.88 88888.00 2012-06-04 17:29:57.375 156 12550.80 98.92 54931.82 88888.00 2012-06-04 17:29:57.500 156 12550.80 99.00 54931.80 88888.00 2012-06-04 17:29:57.625 156 12550.73 99.05 54931.75 88888.00 2012-06-04 17:29:57.750 156 12550.70 99.08 54931.72 88888.00 2012-06-04 17:29:57.875 156 12550.67 99.05 54931.68 88888.00 2012-06-04 17:29:58.000 156 12550.62 99.03 54931.62 88888.00 2012-06-04 17:29:58.125 156 12550.62 99.03 54931.57 88888.00 2012-06-04 17:29:58.250 156 12550.60 99.03 54931.50 88888.00 2012-06-04 17:29:58.375 156 12550.55 99.03 54931.47 88888.00 2012-06-04 17:29:58.500 156 12550.45 99.00 54931.43 88888.00 2012-06-04 17:29:58.625 156 12550.35 98.97 54931.40 88888.00 2012-06-04 17:29:58.750 156 12550.20 98.92 54931.35 88888.00 2012-06-04 17:29:58.875 156 12550.12 98.85 54931.32 88888.00 2012-06-04 17:29:59.000 156 12550.05 98.85 54931.30 88888.00 2012-06-04 17:29:59.125 156 12550.05 98.92 54931.28 88888.00 2012-06-04 17:29:59.250 156 12550.02 98.90 54931.22 88888.00 2012-06-04 17:29:59.375 156 12549.92 98.85 54931.20 88888.00 2012-06-04 17:29:59.500 156 12549.77 98.75 54931.15 88888.00 2012-06-04 17:29:59.625 156 12549.65 98.65 54931.10 88888.00 2012-06-04 17:29:59.750 156 12549.60 98.58 54931.07 88888.00 2012-06-04 17:29:59.875 156 12549.62 98.58 54931.10 88888.00 2012-06-04 17:30:00.000 156 12549.58 98.62 54931.05 88888.00 2012-06-04 17:30:00.125 156 12549.50 98.65 54931.03 88888.00 2012-06-04 17:30:00.250 156 12549.38 98.53 54931.03 88888.00 2012-06-04 17:30:00.375 156 12549.27 98.42 54930.97 88888.00 2012-06-04 17:30:00.500 156 12549.20 98.30 54930.95 88888.00 2012-06-04 17:30:00.625 156 12549.15 98.20 54930.95 88888.00 2012-06-04 17:30:00.750 156 12549.08 98.12 54930.95 88888.00 2012-06-04 17:30:00.875 156 12549.02 98.00 54930.93 88888.00 2012-06-04 17:30:01.000 156 12548.98 97.88 54930.90 88888.00 2012-06-04 17:30:01.125 156 12548.90 97.75 54930.93 88888.00 2012-06-04 17:30:01.250 156 12548.83 97.58 54930.95 88888.00 2012-06-04 17:30:01.375 156 12548.85 97.42 54930.95 88888.00 2012-06-04 17:30:01.500 156 12548.83 97.33 54930.95 88888.00 2012-06-04 17:30:01.625 156 12548.80 97.25 54930.95 88888.00 2012-06-04 17:30:01.750 156 12548.80 97.17 54930.95 88888.00 2012-06-04 17:30:01.875 156 12548.80 97.05 54930.95 88888.00 2012-06-04 17:30:02.000 156 12548.83 96.85 54930.93 88888.00 2012-06-04 17:30:02.125 156 12548.92 96.70 54930.97 88888.00 2012-06-04 17:30:02.250 156 12548.95 96.47 54931.00 88888.00 2012-06-04 17:30:02.375 156 12548.90 96.42 54931.03 88888.00 2012-06-04 17:30:02.500 156 12548.90 96.38 54931.12 88888.00 2012-06-04 17:30:02.625 156 12548.98 96.28 54931.12 88888.00 2012-06-04 17:30:02.750 156 12549.05 96.17 54931.18 88888.00 2012-06-04 17:30:02.875 156 12549.10 96.03 54931.22 88888.00 2012-06-04 17:30:03.000 156 12549.15 95.88 54931.22 88888.00 2012-06-04 17:30:03.125 156 12549.17 95.78 54931.28 88888.00 2012-06-04 17:30:03.250 156 12549.12 95.65 54931.32 88888.00 2012-06-04 17:30:03.375 156 12549.25 95.60 54931.40 88888.00 2012-06-04 17:30:03.500 156 12549.33 95.45 54931.40 88888.00 2012-06-04 17:30:03.625 156 12549.42 95.38 54931.43 88888.00 2012-06-04 17:30:03.750 156 12549.45 95.30 54931.47 88888.00 2012-06-04 17:30:03.875 156 12549.50 95.25 54931.50 88888.00 2012-06-04 17:30:04.000 156 12549.52 95.20 54931.55 88888.00 2012-06-04 17:30:04.125 156 12549.60 95.15 54931.65 88888.00 2012-06-04 17:30:04.250 156 12549.65 95.03 54931.72 88888.00 2012-06-04 17:30:04.375 156 12549.73 94.95 54931.72 88888.00 2012-06-04 17:30:04.500 156 12549.80 94.90 54931.75 88888.00 2012-06-04 17:30:04.625 156 12549.95 94.85 54931.80 88888.00 2012-06-04 17:30:04.750 156 12550.00 94.78 54931.85 88888.00 2012-06-04 17:30:04.875 156 12550.05 94.67 54931.90 88888.00 2012-06-04 17:30:05.000 156 12550.08 94.55 54931.95 88888.00 2012-06-04 17:30:05.125 156 12550.17 94.47 54932.05 88888.00 2012-06-04 17:30:05.250 156 12550.25 94.42 54932.10 88888.00 2012-06-04 17:30:05.375 156 12550.45 94.42 54932.07 88888.00 2012-06-04 17:30:05.500 156 12550.48 94.40 54932.15 88888.00 2012-06-04 17:30:05.625 156 12550.55 94.38 54932.18 88888.00 2012-06-04 17:30:05.750 156 12550.62 94.33 54932.18 88888.00 2012-06-04 17:30:05.875 156 12550.73 94.30 54932.25 88888.00 2012-06-04 17:30:06.000 156 12550.80 94.22 54932.32 88888.00 2012-06-04 17:30:06.125 156 12550.88 94.22 54932.38 88888.00 2012-06-04 17:30:06.250 156 12550.90 94.28 54932.40 88888.00 2012-06-04 17:30:06.375 156 12550.98 94.30 54932.47 88888.00 2012-06-04 17:30:06.500 156 12551.02 94.25 54932.50 88888.00 2012-06-04 17:30:06.625 156 12551.10 94.25 54932.53 88888.00 2012-06-04 17:30:06.750 156 12551.12 94.22 54932.55 88888.00 2012-06-04 17:30:06.875 156 12551.17 94.20 54932.57 88888.00 2012-06-04 17:30:07.000 156 12551.23 94.20 54932.65 88888.00 2012-06-04 17:30:07.125 156 12551.27 94.15 54932.72 88888.00 2012-06-04 17:30:07.250 156 12551.33 94.15 54932.78 88888.00 2012-06-04 17:30:07.375 156 12551.50 94.22 54932.82 88888.00 2012-06-04 17:30:07.500 156 12551.60 94.25 54932.85 88888.00 2012-06-04 17:30:07.625 156 12551.67 94.25 54932.90 88888.00 2012-06-04 17:30:07.750 156 12551.67 94.25 54932.95 88888.00 2012-06-04 17:30:07.875 156 12551.67 94.22 54932.95 88888.00 2012-06-04 17:30:08.000 156 12551.73 94.20 54932.97 88888.00 2012-06-04 17:30:08.125 156 12551.80 94.20 54933.05 88888.00 2012-06-04 17:30:08.250 156 12551.85 94.20 54933.12 88888.00 2012-06-04 17:30:08.375 156 12551.92 94.25 54933.18 88888.00 2012-06-04 17:30:08.500 156 12551.92 94.30 54933.22 88888.00 2012-06-04 17:30:08.625 156 12551.95 94.35 54933.25 88888.00 2012-06-04 17:30:08.750 156 12552.00 94.35 54933.28 88888.00 2012-06-04 17:30:08.875 156 12552.12 94.33 54933.32 88888.00 2012-06-04 17:30:09.000 156 12552.23 94.35 54933.35 88888.00 2012-06-04 17:30:09.125 156 12552.25 94.38 54933.40 88888.00 2012-06-04 17:30:09.250 156 12552.20 94.40 54933.45 88888.00 2012-06-04 17:30:09.375 156 12552.25 94.45 54933.45 88888.00 2012-06-04 17:30:09.500 156 12552.33 94.50 54933.50 88888.00 2012-06-04 17:30:09.625 156 12552.40 94.53 54933.50 88888.00 2012-06-04 17:30:09.750 156 12552.38 94.55 54933.55 88888.00 2012-06-04 17:30:09.875 156 12552.40 94.55 54933.60 88888.00 2012-06-04 17:30:10.000 156 12552.50 94.60 54933.65 88888.00 2012-06-04 17:30:10.125 156 12552.50 94.67 54933.70 88888.00 2012-06-04 17:30:10.250 156 12552.45 94.72 54933.75 88888.00 2012-06-04 17:30:10.375 156 12552.52 94.78 54933.78 88888.00 2012-06-04 17:30:10.500 156 12552.55 94.78 54933.80 88888.00 2012-06-04 17:30:10.625 156 12552.50 94.80 54933.80 88888.00 2012-06-04 17:30:10.750 156 12552.55 94.92 54933.85 88888.00 2012-06-04 17:30:10.875 156 12552.55 94.95 54933.85 88888.00 2012-06-04 17:30:11.000 156 12552.65 94.97 54933.90 88888.00 2012-06-04 17:30:11.125 156 12552.65 95.03 54933.93 88888.00 2012-06-04 17:30:11.250 156 12552.58 95.00 54933.95 88888.00 2012-06-04 17:30:11.375 156 12552.67 95.03 54933.97 88888.00 2012-06-04 17:30:11.500 156 12552.65 95.08 54934.03 88888.00 2012-06-04 17:30:11.625 156 12552.58 95.10 54934.03 88888.00 2012-06-04 17:30:11.750 156 12552.55 95.12 54934.05 88888.00 2012-06-04 17:30:11.875 156 12552.60 95.12 54934.03 88888.00 2012-06-04 17:30:12.000 156 12552.65 95.15 54934.07 88888.00 2012-06-04 17:30:12.125 156 12552.70 95.17 54934.10 88888.00 2012-06-04 17:30:12.250 156 12552.62 95.15 54934.10 88888.00 2012-06-04 17:30:12.375 156 12552.62 95.20 54934.07 88888.00 2012-06-04 17:30:12.500 156 12552.58 95.17 54934.07 88888.00 2012-06-04 17:30:12.625 156 12552.60 95.20 54934.10 88888.00 2012-06-04 17:30:12.750 156 12552.65 95.20 54934.10 88888.00 2012-06-04 17:30:12.875 156 12552.62 95.20 54934.10 88888.00 2012-06-04 17:30:13.000 156 12552.62 95.20 54934.12 88888.00 2012-06-04 17:30:13.125 156 12552.62 95.22 54934.12 88888.00 2012-06-04 17:30:13.250 156 12552.58 95.20 54934.15 88888.00 2012-06-04 17:30:13.375 156 12552.55 95.20 54934.15 88888.00 2012-06-04 17:30:13.500 156 12552.55 95.17 54934.15 88888.00 2012-06-04 17:30:13.625 156 12552.62 95.17 54934.18 88888.00 2012-06-04 17:30:13.750 156 12552.65 95.17 54934.22 88888.00 2012-06-04 17:30:13.875 156 12552.58 95.17 54934.20 88888.00 2012-06-04 17:30:14.000 156 12552.52 95.12 54934.20 88888.00 2012-06-04 17:30:14.125 156 12552.52 95.12 54934.20 88888.00 2012-06-04 17:30:14.250 156 12552.60 95.10 54934.18 88888.00 2012-06-04 17:30:14.375 156 12552.62 95.10 54934.20 88888.00 2012-06-04 17:30:14.500 156 12552.52 95.10 54934.18 88888.00 2012-06-04 17:30:14.625 156 12552.50 95.08 54934.20 88888.00 2012-06-04 17:30:14.750 156 12552.50 95.05 54934.22 88888.00 2012-06-04 17:30:14.875 156 12552.50 95.03 54934.22 88888.00 2012-06-04 17:30:15.000 156 12552.42 95.00 54934.22 88888.00 2012-06-04 17:30:15.125 156 12552.33 94.97 54934.28 88888.00 2012-06-04 17:30:15.250 156 12552.33 94.97 54934.25 88888.00 2012-06-04 17:30:15.375 156 12552.42 94.97 54934.25 88888.00 2012-06-04 17:30:15.500 156 12552.45 94.95 54934.25 88888.00 2012-06-04 17:30:15.625 156 12552.38 94.92 54934.28 88888.00 2012-06-04 17:30:15.750 156 12552.33 94.90 54934.25 88888.00 2012-06-04 17:30:15.875 156 12552.40 94.88 54934.25 88888.00 2012-06-04 17:30:16.000 156 12552.45 94.83 54934.28 88888.00 2012-06-04 17:30:16.125 156 12552.42 94.80 54934.30 88888.00 2012-06-04 17:30:16.250 156 12552.38 94.75 54934.32 88888.00 2012-06-04 17:30:16.375 156 12552.42 94.78 54934.35 88888.00 2012-06-04 17:30:16.500 156 12552.40 94.78 54934.38 88888.00 2012-06-04 17:30:16.625 156 12552.35 94.75 54934.38 88888.00 2012-06-04 17:30:16.750 156 12552.33 94.70 54934.38 88888.00 2012-06-04 17:30:16.875 156 12552.38 94.65 54934.35 88888.00 2012-06-04 17:30:17.000 156 12552.38 94.60 54934.35 88888.00 2012-06-04 17:30:17.125 156 12552.27 94.58 54934.35 88888.00 2012-06-04 17:30:17.250 156 12552.20 94.58 54934.38 88888.00 2012-06-04 17:30:17.375 156 12552.25 94.58 54934.40 88888.00 2012-06-04 17:30:17.500 156 12552.30 94.55 54934.40 88888.00 2012-06-04 17:30:17.625 156 12552.25 94.55 54934.40 88888.00 2012-06-04 17:30:17.750 156 12552.25 94.50 54934.40 88888.00 2012-06-04 17:30:17.875 156 12552.27 94.47 54934.40 88888.00 2012-06-04 17:30:18.000 156 12552.20 94.42 54934.40 88888.00 2012-06-04 17:30:18.125 156 12552.17 94.40 54934.43 88888.00 2012-06-04 17:30:18.250 156 12552.15 94.40 54934.40 88888.00 2012-06-04 17:30:18.375 156 12552.17 94.38 54934.40 88888.00 2012-06-04 17:30:18.500 156 12552.15 94.35 54934.43 88888.00 2012-06-04 17:30:18.625 156 12552.17 94.35 54934.43 88888.00 2012-06-04 17:30:18.750 156 12552.17 94.33 54934.43 88888.00 2012-06-04 17:30:18.875 156 12552.10 94.28 54934.45 88888.00 2012-06-04 17:30:19.000 156 12552.10 94.30 54934.45 88888.00 2012-06-04 17:30:19.125 156 12552.08 94.25 54934.47 88888.00 2012-06-04 17:30:19.250 156 12552.02 94.22 54934.47 88888.00 2012-06-04 17:30:19.375 156 12552.08 94.20 54934.47 88888.00 2012-06-04 17:30:19.500 156 12552.05 94.17 54934.47 88888.00 2012-06-04 17:30:19.625 156 12552.00 94.12 54934.45 88888.00 2012-06-04 17:30:19.750 156 12552.00 94.08 54934.47 88888.00 2012-06-04 17:30:19.875 156 12552.08 94.08 54934.47 88888.00 2012-06-04 17:30:20.000 156 12552.08 94.05 54934.50 88888.00 2012-06-04 17:30:20.125 156 12552.05 94.05 54934.55 88888.00 2012-06-04 17:30:20.250 156 12552.05 94.03 54934.53 88888.00 2012-06-04 17:30:20.375 156 12552.02 94.00 54934.53 88888.00 2012-06-04 17:30:20.500 156 12551.98 93.95 54934.53 88888.00 2012-06-04 17:30:20.625 156 12551.98 93.90 54934.55 88888.00 2012-06-04 17:30:20.750 156 12551.95 93.90 54934.55 88888.00 2012-06-04 17:30:20.875 156 12551.98 93.85 54934.53 88888.00 2012-06-04 17:30:21.000 156 12551.95 93.80 54934.53 88888.00 2012-06-04 17:30:21.125 156 12551.88 93.80 54934.55 88888.00 2012-06-04 17:30:21.250 156 12551.88 93.78 54934.57 88888.00 2012-06-04 17:30:21.375 156 12551.90 93.80 54934.57 88888.00 2012-06-04 17:30:21.500 156 12551.90 93.75 54934.60 88888.00 2012-06-04 17:30:21.625 156 12551.92 93.78 54934.60 88888.00 2012-06-04 17:30:21.750 156 12551.98 93.78 54934.60 88888.00 2012-06-04 17:30:21.875 156 12551.95 93.78 54934.62 88888.00 2012-06-04 17:30:22.000 156 12551.90 93.72 54934.68 88888.00 2012-06-04 17:30:22.125 156 12551.88 93.72 54934.70 88888.00 2012-06-04 17:30:22.250 156 12551.83 93.67 54934.70 88888.00 2012-06-04 17:30:22.375 156 12551.88 93.67 54934.68 88888.00 2012-06-04 17:30:22.500 156 12551.77 93.65 54934.68 88888.00 2012-06-04 17:30:22.625 156 12551.73 93.65 54934.70 88888.00 2012-06-04 17:30:22.750 156 12551.77 93.62 54934.72 88888.00 2012-06-04 17:30:22.875 156 12551.85 93.65 54934.72 88888.00 2012-06-04 17:30:23.000 156 12551.85 93.62 54934.75 88888.00 2012-06-04 17:30:23.125 156 12551.80 93.65 54934.78 88888.00 2012-06-04 17:30:23.250 156 12551.75 93.62 54934.78 88888.00 2012-06-04 17:30:23.375 156 12551.77 93.62 54934.75 88888.00 2012-06-04 17:30:23.500 156 12551.73 93.62 54934.75 88888.00 2012-06-04 17:30:23.625 156 12551.67 93.60 54934.78 88888.00 2012-06-04 17:30:23.750 156 12551.65 93.62 54934.80 88888.00 2012-06-04 17:30:23.875 156 12551.73 93.62 54934.82 88888.00 2012-06-04 17:30:24.000 156 12551.75 93.62 54934.80 88888.00 2012-06-04 17:30:24.125 156 12551.73 93.62 54934.82 88888.00 2012-06-04 17:30:24.250 156 12551.70 93.62 54934.80 88888.00 2012-06-04 17:30:24.375 156 12551.70 93.62 54934.80 88888.00 2012-06-04 17:30:24.500 156 12551.70 93.62 54934.80 88888.00 2012-06-04 17:30:24.625 156 12551.73 93.65 54934.82 88888.00 2012-06-04 17:30:24.750 156 12551.73 93.65 54934.88 88888.00 2012-06-04 17:30:24.875 156 12551.67 93.67 54934.85 88888.00 2012-06-04 17:30:25.000 156 12551.73 93.65 54934.82 88888.00 2012-06-04 17:30:25.125 156 12551.77 93.67 54934.82 88888.00 2012-06-04 17:30:25.250 156 12551.75 93.70 54934.85 88888.00 2012-06-04 17:30:25.375 156 12551.83 93.67 54934.85 88888.00 2012-06-04 17:30:25.500 156 12551.88 93.65 54934.82 88888.00 2012-06-04 17:30:25.625 156 12551.90 93.67 54934.82 88888.00 2012-06-04 17:30:25.750 156 12551.95 93.70 54934.82 88888.00 2012-06-04 17:30:25.875 156 12551.92 93.70 54934.82 88888.00 2012-06-04 17:30:26.000 156 12551.92 93.67 54934.85 88888.00 2012-06-04 17:30:26.125 156 12551.92 93.67 54934.88 88888.00 2012-06-04 17:30:26.250 156 12551.90 93.67 54934.85 88888.00 2012-06-04 17:30:26.375 156 12551.98 93.67 54934.82 88888.00 2012-06-04 17:30:26.500 156 12551.92 93.67 54934.80 88888.00 2012-06-04 17:30:26.625 156 12551.90 93.70 54934.85 88888.00 2012-06-04 17:30:26.750 156 12551.90 93.72 54934.85 88888.00 2012-06-04 17:30:26.875 156 12551.92 93.72 54934.82 88888.00 2012-06-04 17:30:27.000 156 12551.95 93.75 54934.82 88888.00 2012-06-04 17:30:27.125 156 12552.00 93.75 54934.82 88888.00 2012-06-04 17:30:27.250 156 12551.98 93.78 54934.82 88888.00 2012-06-04 17:30:27.375 156 12552.02 93.78 54934.85 88888.00 2012-06-04 17:30:27.500 156 12552.05 93.78 54934.82 88888.00 2012-06-04 17:30:27.625 156 12552.00 93.75 54934.80 88888.00 2012-06-04 17:30:27.750 156 12551.98 93.78 54934.82 88888.00 2012-06-04 17:30:27.875 156 12552.02 93.75 54934.82 88888.00 2012-06-04 17:30:28.000 156 12552.02 93.78 54934.85 88888.00 2012-06-04 17:30:28.125 156 12552.00 93.75 54934.88 88888.00 2012-06-04 17:30:28.250 156 12552.00 93.72 54934.88 88888.00 2012-06-04 17:30:28.375 156 12552.08 93.78 54934.82 88888.00 2012-06-04 17:30:28.500 156 12552.05 93.78 54934.82 88888.00 2012-06-04 17:30:28.625 156 12552.05 93.78 54934.80 88888.00 2012-06-04 17:30:28.750 156 12552.05 93.75 54934.82 88888.00 2012-06-04 17:30:28.875 156 12552.05 93.75 54934.82 88888.00 2012-06-04 17:30:29.000 156 12552.05 93.75 54934.82 88888.00 2012-06-04 17:30:29.125 156 12552.05 93.72 54934.82 88888.00 2012-06-04 17:30:29.250 156 12552.05 93.72 54934.82 88888.00 2012-06-04 17:30:29.375 156 12552.12 93.75 54934.82 88888.00 2012-06-04 17:30:29.500 156 12552.12 93.72 54934.82 88888.00 2012-06-04 17:30:29.625 156 12552.08 93.75 54934.85 88888.00 2012-06-04 17:30:29.750 156 12552.02 93.70 54934.82 88888.00 2012-06-04 17:30:29.875 156 12552.05 93.75 54934.82 88888.00 2012-06-04 17:30:30.000 156 12552.10 93.75 54934.82 88888.00 2012-06-04 17:30:30.125 156 12552.12 93.75 54934.82 88888.00 2012-06-04 17:30:30.250 156 12552.02 93.70 54934.82 88888.00 2012-06-04 17:30:30.375 156 12552.02 93.70 54934.78 88888.00 2012-06-04 17:30:30.500 156 12552.02 93.67 54934.75 88888.00 2012-06-04 17:30:30.625 156 12552.05 93.70 54934.78 88888.00 2012-06-04 17:30:30.750 156 12552.08 93.70 54934.80 88888.00 2012-06-04 17:30:30.875 156 12552.02 93.70 54934.85 88888.00 2012-06-04 17:30:31.000 156 12552.02 93.70 54934.80 88888.00 2012-06-04 17:30:31.125 156 12552.05 93.70 54934.82 88888.00 2012-06-04 17:30:31.250 156 12552.05 93.72 54934.85 88888.00 2012-06-04 17:30:31.375 156 12552.08 93.72 54934.85 88888.00 2012-06-04 17:30:31.500 156 12552.00 93.75 54934.85 88888.00 2012-06-04 17:30:31.625 156 12551.90 93.72 54934.88 88888.00 2012-06-04 17:30:31.750 156 12551.88 93.72 54934.88 88888.00 2012-06-04 17:30:31.875 156 12551.92 93.75 54934.88 88888.00 2012-06-04 17:30:32.000 156 12551.95 93.72 54934.85 88888.00 2012-06-04 17:30:32.125 156 12551.90 93.70 54934.85 88888.00 2012-06-04 17:30:32.250 156 12551.88 93.67 54934.85 88888.00 2012-06-04 17:30:32.375 156 12551.83 93.67 54934.82 88888.00 2012-06-04 17:30:32.500 156 12551.77 93.65 54934.85 88888.00 2012-06-04 17:30:32.625 156 12551.75 93.70 54934.85 88888.00 2012-06-04 17:30:32.750 156 12551.67 93.67 54934.88 88888.00 2012-06-04 17:30:32.875 156 12551.77 93.70 54934.85 88888.00 2012-06-04 17:30:33.000 156 12551.85 93.67 54934.82 88888.00 2012-06-04 17:30:33.125 156 12551.77 93.72 54934.88 88888.00 2012-06-04 17:30:33.250 156 12551.67 93.67 54934.90 88888.00 2012-06-04 17:30:33.375 156 12551.70 93.67 54934.90 88888.00 2012-06-04 17:30:33.500 156 12551.67 93.65 54934.88 88888.00 2012-06-04 17:30:33.625 156 12551.67 93.67 54934.88 88888.00 2012-06-04 17:30:33.750 156 12551.67 93.65 54934.88 88888.00 2012-06-04 17:30:33.875 156 12551.62 93.67 54934.90 88888.00 2012-06-04 17:30:34.000 156 12551.58 93.67 54934.90 88888.00 2012-06-04 17:30:34.125 156 12551.55 93.70 54934.93 88888.00 2012-06-04 17:30:34.250 156 12551.52 93.67 54934.95 88888.00 2012-06-04 17:30:34.375 156 12551.55 93.67 54934.95 88888.00 2012-06-04 17:30:34.500 156 12551.45 93.67 54934.95 88888.00 2012-06-04 17:30:34.625 156 12551.45 93.70 54934.97 88888.00 2012-06-04 17:30:34.750 156 12551.40 93.72 54934.97 88888.00 2012-06-04 17:30:34.875 156 12551.35 93.72 54934.97 88888.00 2012-06-04 17:30:35.000 156 12551.33 93.70 54934.95 88888.00 2012-06-04 17:30:35.125 156 12551.30 93.70 54934.97 88888.00 2012-06-04 17:30:35.250 156 12551.27 93.75 54935.03 88888.00 2012-06-04 17:30:35.375 156 12551.27 93.75 54935.00 88888.00 2012-06-04 17:30:35.500 156 12551.27 93.72 54935.03 88888.00 2012-06-04 17:30:35.625 156 12551.25 93.70 54935.03 88888.00 2012-06-04 17:30:35.750 156 12551.23 93.70 54935.03 88888.00 2012-06-04 17:30:35.875 156 12551.25 93.72 54935.03 88888.00 2012-06-04 17:30:36.000 156 12551.23 93.78 54935.03 88888.00 2012-06-04 17:30:36.125 156 12551.17 93.78 54935.03 88888.00 2012-06-04 17:30:36.250 156 12551.10 93.75 54935.05 88888.00 2012-06-04 17:30:36.375 156 12551.10 93.80 54935.03 88888.00 2012-06-04 17:30:36.500 156 12551.08 93.80 54935.05 88888.00 2012-06-04 17:30:36.625 156 12551.08 93.78 54935.03 88888.00 2012-06-04 17:30:36.750 156 12551.05 93.80 54935.03 88888.00 2012-06-04 17:30:36.875 156 12551.00 93.78 54935.03 88888.00 2012-06-04 17:30:37.000 156 12550.92 93.75 54935.03 88888.00 2012-06-04 17:30:37.125 156 12550.98 93.78 54935.05 88888.00 2012-06-04 17:30:37.250 156 12550.98 93.78 54935.07 88888.00 2012-06-04 17:30:37.375 156 12550.98 93.78 54935.07 88888.00 2012-06-04 17:30:37.500 156 12550.90 93.75 54935.07 88888.00 2012-06-04 17:30:37.625 156 12550.88 93.78 54935.07 88888.00 2012-06-04 17:30:37.750 156 12550.83 93.80 54935.07 88888.00 2012-06-04 17:30:37.875 156 12550.83 93.80 54935.07 88888.00 2012-06-04 17:30:38.000 156 12550.85 93.83 54935.07 88888.00 2012-06-04 17:30:38.125 156 12550.75 93.85 54935.12 88888.00 2012-06-04 17:30:38.250 156 12550.65 93.80 54935.10 88888.00 2012-06-04 17:30:38.375 156 12550.70 93.85 54935.10 88888.00 2012-06-04 17:30:38.500 156 12550.65 93.88 54935.10 88888.00 2012-06-04 17:30:38.625 156 12550.62 93.85 54935.12 88888.00 2012-06-04 17:30:38.750 156 12550.62 93.88 54935.10 88888.00 2012-06-04 17:30:38.875 156 12550.58 93.88 54935.10 88888.00 2012-06-04 17:30:39.000 156 12550.52 93.88 54935.07 88888.00 2012-06-04 17:30:39.125 156 12550.50 93.88 54935.10 88888.00 2012-06-04 17:30:39.250 156 12550.48 93.90 54935.10 88888.00 2012-06-04 17:30:39.375 156 12550.48 93.90 54935.10 88888.00 2012-06-04 17:30:39.500 156 12550.45 93.90 54935.10 88888.00 2012-06-04 17:30:39.625 156 12550.50 93.95 54935.12 88888.00 2012-06-04 17:30:39.750 156 12550.55 93.97 54935.15 88888.00 2012-06-04 17:30:39.875 156 12550.50 93.95 54935.12 88888.00 2012-06-04 17:30:40.000 156 12550.50 93.97 54935.12 88888.00 2012-06-04 17:30:40.125 156 12550.48 93.95 54935.15 88888.00 2012-06-04 17:30:40.250 156 12550.35 93.95 54935.12 88888.00 2012-06-04 17:30:40.375 156 12550.38 93.95 54935.15 88888.00 2012-06-04 17:30:40.500 156 12550.38 93.95 54935.15 88888.00 2012-06-04 17:30:40.625 156 12550.33 94.00 54935.18 88888.00 2012-06-04 17:30:40.750 156 12550.30 94.00 54935.18 88888.00 2012-06-04 17:30:40.875 156 12550.30 94.00 54935.15 88888.00 2012-06-04 17:30:41.000 156 12550.23 94.00 54935.15 88888.00 2012-06-04 17:30:41.125 156 12550.20 94.03 54935.12 88888.00 2012-06-04 17:30:41.250 156 12550.12 94.05 54935.15 88888.00 2012-06-04 17:30:41.375 156 12550.15 94.05 54935.15 88888.00 2012-06-04 17:30:41.500 156 12550.15 94.08 54935.12 88888.00 2012-06-04 17:30:41.625 156 12550.12 94.08 54935.12 88888.00 2012-06-04 17:30:41.750 156 12550.10 94.05 54935.15 88888.00 2012-06-04 17:30:41.875 156 12550.15 94.05 54935.15 88888.00 2012-06-04 17:30:42.000 156 12550.12 94.08 54935.15 88888.00 2012-06-04 17:30:42.125 156 12550.10 94.12 54935.15 88888.00 2012-06-04 17:30:42.250 156 12550.10 94.12 54935.15 88888.00 2012-06-04 17:30:42.375 156 12550.15 94.17 54935.15 88888.00 2012-06-04 17:30:42.500 156 12550.08 94.20 54935.10 88888.00 2012-06-04 17:30:42.625 156 12549.92 94.25 54935.12 88888.00 2012-06-04 17:30:42.750 156 12549.90 94.28 54935.15 88888.00 2012-06-04 17:30:42.875 156 12549.88 94.33 54935.18 88888.00 2012-06-04 17:30:43.000 156 12549.88 94.33 54935.15 88888.00 2012-06-04 17:30:43.125 156 12549.88 94.35 54935.12 88888.00 2012-06-04 17:30:43.250 156 12549.83 94.35 54935.12 88888.00 2012-06-04 17:30:43.375 156 12549.90 94.35 54935.12 88888.00 2012-06-04 17:30:43.500 156 12549.88 94.40 54935.12 88888.00 2012-06-04 17:30:43.625 156 12549.77 94.40 54935.12 88888.00 2012-06-04 17:30:43.750 156 12549.77 94.40 54935.12 88888.00 2012-06-04 17:30:43.875 156 12549.80 94.42 54935.15 88888.00 2012-06-04 17:30:44.000 156 12549.73 94.42 54935.15 88888.00 2012-06-04 17:30:44.125 156 12549.65 94.42 54935.15 88888.00 2012-06-04 17:30:44.250 156 12549.60 94.50 54935.15 88888.00 2012-06-04 17:30:44.375 156 12549.60 94.53 54935.12 88888.00 2012-06-04 17:30:44.500 156 12549.60 94.50 54935.10 88888.00 2012-06-04 17:30:44.625 156 12549.62 94.53 54935.12 88888.00 2012-06-04 17:30:44.750 156 12549.65 94.58 54935.12 88888.00 2012-06-04 17:30:44.875 156 12549.70 94.58 54935.12 88888.00 2012-06-04 17:30:45.000 156 12549.65 94.53 54935.10 88888.00 2012-06-04 17:30:45.125 156 12549.62 94.53 54935.12 88888.00 2012-06-04 17:30:45.250 156 12549.58 94.55 54935.12 88888.00 2012-06-04 17:30:45.375 156 12549.58 94.58 54935.12 88888.00 2012-06-04 17:30:45.500 156 12549.58 94.60 54935.10 88888.00 2012-06-04 17:30:45.625 156 12549.55 94.58 54935.10 88888.00 2012-06-04 17:30:45.750 156 12549.52 94.60 54935.07 88888.00 2012-06-04 17:30:45.875 156 12549.48 94.60 54935.10 88888.00 2012-06-04 17:30:46.000 156 12549.52 94.67 54935.07 88888.00 2012-06-04 17:30:46.125 156 12549.55 94.67 54935.12 88888.00 2012-06-04 17:30:46.250 156 12549.55 94.65 54935.12 88888.00 2012-06-04 17:30:46.375 156 12549.50 94.67 54935.10 88888.00 2012-06-04 17:30:46.500 156 12549.50 94.67 54935.07 88888.00 2012-06-04 17:30:46.625 156 12549.52 94.72 54935.07 88888.00 2012-06-04 17:30:46.750 156 12549.50 94.75 54935.10 88888.00 2012-06-04 17:30:46.875 156 12549.48 94.75 54935.10 88888.00 2012-06-04 17:30:47.000 156 12549.48 94.75 54935.07 88888.00 2012-06-04 17:30:47.125 156 12549.52 94.78 54935.10 88888.00 2012-06-04 17:30:47.250 156 12549.50 94.83 54935.10 88888.00 2012-06-04 17:30:47.375 156 12549.52 94.85 54935.10 88888.00 2012-06-04 17:30:47.500 156 12549.52 94.90 54935.10 88888.00 2012-06-04 17:30:47.625 156 12549.50 94.90 54935.10 88888.00 2012-06-04 17:30:47.750 156 12549.52 94.92 54935.07 88888.00 2012-06-04 17:30:47.875 156 12549.52 94.92 54935.07 88888.00 2012-06-04 17:30:48.000 156 12549.58 94.95 54935.07 88888.00 2012-06-04 17:30:48.125 156 12549.58 94.95 54935.10 88888.00 2012-06-04 17:30:48.250 156 12549.52 94.95 54935.05 88888.00 2012-06-04 17:30:48.375 156 12549.55 94.95 54935.03 88888.00 2012-06-04 17:30:48.500 156 12549.52 94.95 54935.00 88888.00 2012-06-04 17:30:48.625 156 12549.52 95.00 54935.00 88888.00 2012-06-04 17:30:48.750 156 12549.45 95.03 54935.00 88888.00 2012-06-04 17:30:48.875 156 12549.48 95.00 54935.00 88888.00 2012-06-04 17:30:49.000 156 12549.52 95.03 54935.00 88888.00 2012-06-04 17:30:49.125 156 12549.58 95.05 54935.00 88888.00 2012-06-04 17:30:49.250 156 12549.52 95.08 54935.03 88888.00 2012-06-04 17:30:49.375 156 12549.50 95.12 54935.00 88888.00 2012-06-04 17:30:49.500 156 12549.48 95.15 54934.97 88888.00 2012-06-04 17:30:49.625 156 12549.45 95.12 54934.97 88888.00 2012-06-04 17:30:49.750 156 12549.50 95.15 54934.97 88888.00 2012-06-04 17:30:49.875 156 12549.52 95.15 54934.93 88888.00 2012-06-04 17:30:50.000 156 12549.58 95.20 54934.93 88888.00 2012-06-04 17:30:50.125 156 12549.62 95.22 54934.93 88888.00 2012-06-04 17:30:50.250 156 12549.58 95.20 54934.93 88888.00 2012-06-04 17:30:50.375 156 12549.58 95.20 54934.90 88888.00 2012-06-04 17:30:50.500 156 12549.55 95.22 54934.90 88888.00 2012-06-04 17:30:50.625 156 12549.58 95.22 54934.90 88888.00 2012-06-04 17:30:50.750 156 12549.62 95.22 54934.90 88888.00 2012-06-04 17:30:50.875 156 12549.60 95.28 54934.93 88888.00 2012-06-04 17:30:51.000 156 12549.62 95.30 54934.90 88888.00 2012-06-04 17:30:51.125 156 12549.62 95.30 54934.90 88888.00 2012-06-04 17:30:51.250 156 12549.62 95.33 54934.90 88888.00 2012-06-04 17:30:51.375 156 12549.65 95.35 54934.93 88888.00 2012-06-04 17:30:51.500 156 12549.62 95.33 54934.90 88888.00 2012-06-04 17:30:51.625 156 12549.58 95.35 54934.88 88888.00 2012-06-04 17:30:51.750 156 12549.50 95.35 54934.85 88888.00 2012-06-04 17:30:51.875 156 12549.52 95.38 54934.85 88888.00 2012-06-04 17:30:52.000 156 12549.55 95.42 54934.85 88888.00 2012-06-04 17:30:52.125 156 12549.55 95.40 54934.85 88888.00 2012-06-04 17:30:52.250 156 12549.48 95.38 54934.85 88888.00 2012-06-04 17:30:52.375 156 12549.52 95.42 54934.85 88888.00 2012-06-04 17:30:52.500 156 12549.58 95.42 54934.85 88888.00 2012-06-04 17:30:52.625 156 12549.60 95.42 54934.82 88888.00 2012-06-04 17:30:52.750 156 12549.60 95.38 54934.85 88888.00 2012-06-04 17:30:52.875 156 12549.62 95.42 54934.85 88888.00 2012-06-04 17:30:53.000 156 12549.65 95.42 54934.85 88888.00 2012-06-04 17:30:53.125 156 12549.65 95.45 54934.82 88888.00 2012-06-04 17:30:53.250 156 12549.62 95.45 54934.82 88888.00 2012-06-04 17:30:53.375 156 12549.65 95.47 54934.85 88888.00 2012-06-04 17:30:53.500 156 12549.62 95.47 54934.85 88888.00 2012-06-04 17:30:53.625 156 12549.67 95.45 54934.82 88888.00 2012-06-04 17:30:53.750 156 12549.70 95.47 54934.78 88888.00 2012-06-04 17:30:53.875 156 12549.77 95.50 54934.78 88888.00 2012-06-04 17:30:54.000 156 12549.85 95.55 54934.78 88888.00 2012-06-04 17:30:54.125 156 12549.80 95.60 54934.78 88888.00 2012-06-04 17:30:54.250 156 12549.70 95.58 54934.78 88888.00 2012-06-04 17:30:54.375 156 12549.75 95.60 54934.72 88888.00 2012-06-04 17:30:54.500 156 12549.77 95.60 54934.75 88888.00 2012-06-04 17:30:54.625 156 12549.80 95.62 54934.72 88888.00 2012-06-04 17:30:54.750 156 12549.88 95.67 54934.75 88888.00 2012-06-04 17:30:54.875 156 12549.88 95.67 54934.72 88888.00 2012-06-04 17:30:55.000 156 12549.85 95.65 54934.70 88888.00 2012-06-04 17:30:55.125 156 12549.80 95.62 54934.70 88888.00 2012-06-04 17:30:55.250 156 12549.77 95.62 54934.68 88888.00 2012-06-04 17:30:55.375 156 12549.88 95.65 54934.68 88888.00 2012-06-04 17:30:55.500 156 12549.92 95.67 54934.68 88888.00 2012-06-04 17:30:55.625 156 12549.92 95.70 54934.65 88888.00 2012-06-04 17:30:55.750 156 12549.90 95.72 54934.62 88888.00 2012-06-04 17:30:55.875 156 12549.88 95.72 54934.60 88888.00 2012-06-04 17:30:56.000 156 12549.90 95.75 54934.60 88888.00 2012-06-04 17:30:56.125 156 12549.88 95.83 54934.62 88888.00 2012-06-04 17:30:56.250 156 12549.95 95.80 54934.60 88888.00 2012-06-04 17:30:56.375 156 12550.02 95.80 54934.57 88888.00 2012-06-04 17:30:56.500 156 12550.00 95.78 54934.55 88888.00 2012-06-04 17:30:56.625 156 12549.92 95.83 54934.57 88888.00 2012-06-04 17:30:56.750 156 12549.92 95.88 54934.55 88888.00 2012-06-04 17:30:56.875 156 12550.02 95.88 54934.55 88888.00 2012-06-04 17:30:57.000 156 12550.08 95.90 54934.55 88888.00 2012-06-04 17:30:57.125 156 12550.17 95.92 54934.57 88888.00 2012-06-04 17:30:57.250 156 12550.20 95.88 54934.57 88888.00 2012-06-04 17:30:57.375 156 12550.23 95.90 54934.55 88888.00 2012-06-04 17:30:57.500 156 12550.15 95.95 54934.55 88888.00 2012-06-04 17:30:57.625 156 12550.08 95.92 54934.53 88888.00 2012-06-04 17:30:57.750 156 12550.05 95.92 54934.50 88888.00 2012-06-04 17:30:57.875 156 12550.12 95.95 54934.50 88888.00 2012-06-04 17:30:58.000 156 12550.12 96.00 54934.50 88888.00 2012-06-04 17:30:58.125 156 12550.10 95.97 54934.53 88888.00 2012-06-04 17:30:58.250 156 12550.10 95.97 54934.53 88888.00 2012-06-04 17:30:58.375 156 12550.12 96.03 54934.50 88888.00 2012-06-04 17:30:58.500 156 12550.15 96.00 54934.53 88888.00 2012-06-04 17:30:58.625 156 12550.17 96.03 54934.53 88888.00 2012-06-04 17:30:58.750 156 12550.17 96.03 54934.50 88888.00 2012-06-04 17:30:58.875 156 12550.15 96.05 54934.50 88888.00 2012-06-04 17:30:59.000 156 12550.15 96.08 54934.47 88888.00 2012-06-04 17:30:59.125 156 12550.10 96.08 54934.47 88888.00 2012-06-04 17:30:59.250 156 12550.12 96.10 54934.50 88888.00 2012-06-04 17:30:59.375 156 12550.25 96.12 54934.50 88888.00 2012-06-04 17:30:59.500 156 12550.25 96.12 54934.53 88888.00 2012-06-04 17:30:59.625 156 12550.20 96.12 54934.50 88888.00 2012-06-04 17:30:59.750 156 12550.25 96.17 54934.47 88888.00 2012-06-04 17:30:59.875 156 12550.27 96.15 54934.45 88888.00 2012-06-04 17:31:00.000 156 12550.25 96.15 54934.45 88888.00 2012-06-04 17:31:00.125 156 12550.27 96.15 54934.47 88888.00 2012-06-04 17:31:00.250 156 12550.25 96.17 54934.45 88888.00 2012-06-04 17:31:00.375 156 12550.30 96.20 54934.45 88888.00 2012-06-04 17:31:00.500 156 12550.25 96.22 54934.45 88888.00 2012-06-04 17:31:00.625 156 12550.20 96.22 54934.43 88888.00 2012-06-04 17:31:00.750 156 12550.23 96.22 54934.43 88888.00 2012-06-04 17:31:00.875 156 12550.23 96.22 54934.43 88888.00 2012-06-04 17:31:01.000 156 12550.23 96.22 54934.40 88888.00 2012-06-04 17:31:01.125 156 12550.27 96.25 54934.40 88888.00 2012-06-04 17:31:01.250 156 12550.23 96.22 54934.43 88888.00 2012-06-04 17:31:01.375 156 12550.23 96.25 54934.40 88888.00 2012-06-04 17:31:01.500 156 12550.25 96.25 54934.40 88888.00 2012-06-04 17:31:01.625 156 12550.20 96.25 54934.45 88888.00 2012-06-04 17:31:01.750 156 12550.15 96.28 54934.43 88888.00 2012-06-04 17:31:01.875 156 12550.08 96.28 54934.40 88888.00 2012-06-04 17:31:02.000 156 12550.10 96.25 54934.40 88888.00 2012-06-04 17:31:02.125 156 12550.23 96.30 54934.43 88888.00 2012-06-04 17:31:02.250 156 12550.17 96.30 54934.45 88888.00 2012-06-04 17:31:02.375 156 12550.20 96.35 54934.45 88888.00 2012-06-04 17:31:02.500 156 12550.12 96.35 54934.43 88888.00 2012-06-04 17:31:02.625 156 12550.10 96.35 54934.43 88888.00 2012-06-04 17:31:02.750 156 12550.10 96.38 54934.43 88888.00 2012-06-04 17:31:02.875 156 12550.05 96.35 54934.43 88888.00 2012-06-04 17:31:03.000 156 12550.02 96.38 54934.45 88888.00 2012-06-04 17:31:03.125 156 12550.05 96.38 54934.45 88888.00 2012-06-04 17:31:03.250 156 12550.08 96.35 54934.45 88888.00 2012-06-04 17:31:03.375 156 12550.08 96.40 54934.47 88888.00 2012-06-04 17:31:03.500 156 12550.02 96.38 54934.47 88888.00 2012-06-04 17:31:03.625 156 12549.95 96.38 54934.45 88888.00 2012-06-04 17:31:03.750 156 12549.98 96.35 54934.47 88888.00 2012-06-04 17:31:03.875 156 12550.00 96.35 54934.47 88888.00 2012-06-04 17:31:04.000 156 12549.95 96.38 54934.45 88888.00 2012-06-04 17:31:04.125 156 12549.90 96.40 54934.47 88888.00 2012-06-04 17:31:04.250 156 12549.80 96.35 54934.50 88888.00 2012-06-04 17:31:04.375 156 12549.80 96.38 54934.50 88888.00 2012-06-04 17:31:04.500 156 12549.83 96.40 54934.50 88888.00 2012-06-04 17:31:04.625 156 12549.85 96.40 54934.55 88888.00 2012-06-04 17:31:04.750 156 12549.83 96.40 54934.53 88888.00 2012-06-04 17:31:04.875 156 12549.85 96.42 54934.53 88888.00 2012-06-04 17:31:05.000 156 12549.88 96.42 54934.55 88888.00 2012-06-04 17:31:05.125 156 12549.83 96.42 54934.55 88888.00 2012-06-04 17:31:05.250 156 12549.75 96.40 54934.55 88888.00 2012-06-04 17:31:05.375 156 12549.75 96.40 54934.55 88888.00 2012-06-04 17:31:05.500 156 12549.75 96.40 54934.55 88888.00 2012-06-04 17:31:05.625 156 12549.77 96.42 54934.55 88888.00 2012-06-04 17:31:05.750 156 12549.73 96.42 54934.55 88888.00 2012-06-04 17:31:05.875 156 12549.70 96.42 54934.55 88888.00 2012-06-04 17:31:06.000 156 12549.67 96.42 54934.57 88888.00 2012-06-04 17:31:06.125 156 12549.60 96.42 54934.57 88888.00 2012-06-04 17:31:06.250 156 12549.55 96.42 54934.57 88888.00 2012-06-04 17:31:06.375 156 12549.58 96.47 54934.57 88888.00 2012-06-04 17:31:06.500 156 12549.60 96.47 54934.53 88888.00 2012-06-04 17:31:06.625 156 12549.55 96.47 54934.53 88888.00 2012-06-04 17:31:06.750 156 12549.55 96.47 54934.55 88888.00 2012-06-04 17:31:06.875 156 12549.52 96.50 54934.60 88888.00 2012-06-04 17:31:07.000 156 12549.48 96.53 54934.62 88888.00 2012-06-04 17:31:07.125 156 12549.42 96.50 54934.62 88888.00 2012-06-04 17:31:07.250 156 12549.33 96.50 54934.62 88888.00 2012-06-04 17:31:07.375 156 12549.35 96.50 54934.62 88888.00 2012-06-04 17:31:07.500 156 12549.33 96.50 54934.62 88888.00 2012-06-04 17:31:07.625 156 12549.33 96.53 54934.62 88888.00 2012-06-04 17:31:07.750 156 12549.25 96.53 54934.65 88888.00 2012-06-04 17:31:07.875 156 12549.17 96.53 54934.68 88888.00 2012-06-04 17:31:08.000 156 12549.20 96.55 54934.65 88888.00 2012-06-04 17:31:08.125 156 12549.23 96.53 54934.68 88888.00 2012-06-04 17:31:08.250 156 12549.12 96.50 54934.70 88888.00 2012-06-04 17:31:08.375 156 12549.08 96.53 54934.70 88888.00 2012-06-04 17:31:08.500 156 12549.02 96.53 54934.70 88888.00 2012-06-04 17:31:08.625 156 12549.00 96.53 54934.70 88888.00 2012-06-04 17:31:08.750 156 12549.00 96.55 54934.72 88888.00 2012-06-04 17:31:08.875 156 12548.98 96.53 54934.72 88888.00 2012-06-04 17:31:09.000 156 12548.98 96.53 54934.72 88888.00 2012-06-04 17:31:09.125 156 12548.95 96.53 54934.70 88888.00 2012-06-04 17:31:09.250 156 12548.90 96.53 54934.72 88888.00 2012-06-04 17:31:09.375 156 12548.90 96.53 54934.75 88888.00 2012-06-04 17:31:09.500 156 12548.85 96.53 54934.75 88888.00 2012-06-04 17:31:09.625 156 12548.85 96.50 54934.75 88888.00 2012-06-04 17:31:09.750 156 12548.88 96.50 54934.78 88888.00 2012-06-04 17:31:09.875 156 12548.88 96.53 54934.78 88888.00 2012-06-04 17:31:10.000 156 12548.83 96.53 54934.78 88888.00 2012-06-04 17:31:10.125 156 12548.80 96.53 54934.78 88888.00 2012-06-04 17:31:10.250 156 12548.75 96.55 54934.80 88888.00 2012-06-04 17:31:10.375 156 12548.73 96.55 54934.80 88888.00 2012-06-04 17:31:10.500 156 12548.67 96.50 54934.80 88888.00 2012-06-04 17:31:10.625 156 12548.62 96.53 54934.80 88888.00 2012-06-04 17:31:10.750 156 12548.62 96.55 54934.82 88888.00 2012-06-04 17:31:10.875 156 12548.65 96.58 54934.85 88888.00 2012-06-04 17:31:11.000 156 12548.60 96.55 54934.82 88888.00 2012-06-04 17:31:11.125 156 12548.58 96.58 54934.82 88888.00 2012-06-04 17:31:11.250 156 12548.58 96.58 54934.85 88888.00 2012-06-04 17:31:11.375 156 12548.50 96.58 54934.85 88888.00 2012-06-04 17:31:11.500 156 12548.40 96.60 54934.88 88888.00 2012-06-04 17:31:11.625 156 12548.35 96.62 54934.88 88888.00 2012-06-04 17:31:11.750 156 12548.38 96.65 54934.88 88888.00 2012-06-04 17:31:11.875 156 12548.40 96.65 54934.85 88888.00 2012-06-04 17:31:12.000 156 12548.35 96.62 54934.85 88888.00 2012-06-04 17:31:12.125 156 12548.30 96.62 54934.85 88888.00 2012-06-04 17:31:12.250 156 12548.15 96.60 54934.88 88888.00 2012-06-04 17:31:12.375 156 12548.10 96.65 54934.88 88888.00 2012-06-04 17:31:12.500 156 12548.12 96.67 54934.88 88888.00 2012-06-04 17:31:12.625 156 12548.17 96.70 54934.85 88888.00 2012-06-04 17:31:12.750 156 12548.15 96.67 54934.88 88888.00 2012-06-04 17:31:12.875 156 12548.08 96.67 54934.88 88888.00 2012-06-04 17:31:13.000 156 12548.08 96.72 54934.88 88888.00 2012-06-04 17:31:13.125 156 12548.12 96.75 54934.88 88888.00 2012-06-04 17:31:13.250 156 12548.10 96.72 54934.90 88888.00 2012-06-04 17:31:13.375 156 12548.12 96.75 54934.90 88888.00 2012-06-04 17:31:13.500 156 12548.08 96.75 54934.88 88888.00 2012-06-04 17:31:13.625 156 12548.00 96.80 54934.90 88888.00 2012-06-04 17:31:13.750 156 12547.98 96.80 54934.93 88888.00 2012-06-04 17:31:13.875 156 12547.95 96.83 54934.93 88888.00 2012-06-04 17:31:14.000 156 12547.92 96.83 54934.90 88888.00 2012-06-04 17:31:14.125 156 12547.98 96.83 54934.90 88888.00 2012-06-04 17:31:14.250 156 12547.98 96.83 54934.90 88888.00 2012-06-04 17:31:14.375 156 12547.98 96.85 54934.88 88888.00 2012-06-04 17:31:14.500 156 12547.92 96.88 54934.90 88888.00 2012-06-04 17:31:14.625 156 12547.95 96.90 54934.93 88888.00 2012-06-04 17:31:14.750 156 12547.95 96.90 54934.93 88888.00 2012-06-04 17:31:14.875 156 12547.92 96.92 54934.93 88888.00 2012-06-04 17:31:15.000 156 12547.88 96.92 54934.93 88888.00 2012-06-04 17:31:15.125 156 12547.83 96.92 54934.95 88888.00 2012-06-04 17:31:15.250 156 12547.83 96.97 54934.97 88888.00 2012-06-04 17:31:15.375 156 12547.88 97.03 54934.95 88888.00 2012-06-04 17:31:15.500 156 12547.85 97.03 54934.93 88888.00 2012-06-04 17:31:15.625 156 12547.80 97.00 54934.93 88888.00 2012-06-04 17:31:15.750 156 12547.77 97.03 54934.93 88888.00 2012-06-04 17:31:15.875 156 12547.80 97.05 54934.97 88888.00 2012-06-04 17:31:16.000 156 12547.83 97.05 54934.97 88888.00 2012-06-04 17:31:16.125 156 12547.80 97.08 54934.95 88888.00 2012-06-04 17:31:16.250 156 12547.73 97.05 54934.95 88888.00 2012-06-04 17:31:16.375 156 12547.73 97.08 54934.97 88888.00 2012-06-04 17:31:16.500 156 12547.73 97.12 54934.97 88888.00 2012-06-04 17:31:16.625 156 12547.73 97.15 54934.97 88888.00 2012-06-04 17:31:16.750 156 12547.73 97.12 54934.97 88888.00 2012-06-04 17:31:16.875 156 12547.67 97.12 54934.97 88888.00 2012-06-04 17:31:17.000 156 12547.60 97.10 54934.95 88888.00 2012-06-04 17:31:17.125 156 12547.62 97.12 54934.97 88888.00 2012-06-04 17:31:17.250 156 12547.65 97.15 54935.03 88888.00 2012-06-04 17:31:17.375 156 12547.65 97.12 54934.97 88888.00 2012-06-04 17:31:17.500 156 12547.60 97.10 54934.97 88888.00 2012-06-04 17:31:17.625 156 12547.65 97.12 54935.00 88888.00 2012-06-04 17:31:17.750 156 12547.67 97.12 54935.00 88888.00 2012-06-04 17:31:17.875 156 12547.67 97.12 54935.00 88888.00 2012-06-04 17:31:18.000 156 12547.65 97.15 54935.03 88888.00 2012-06-04 17:31:18.125 156 12547.60 97.15 54935.03 88888.00 2012-06-04 17:31:18.250 156 12547.58 97.17 54935.00 88888.00 2012-06-04 17:31:18.375 156 12547.62 97.17 54935.00 88888.00 2012-06-04 17:31:18.500 156 12547.60 97.20 54934.97 88888.00 2012-06-04 17:31:18.625 156 12547.60 97.22 54934.97 88888.00 2012-06-04 17:31:18.750 156 12547.62 97.20 54934.97 88888.00 2012-06-04 17:31:18.875 156 12547.62 97.20 54935.00 88888.00 2012-06-04 17:31:19.000 156 12547.62 97.17 54935.00 88888.00 2012-06-04 17:31:19.125 156 12547.60 97.20 54935.00 88888.00 2012-06-04 17:31:19.250 156 12547.60 97.20 54935.00 88888.00 2012-06-04 17:31:19.375 156 12547.60 97.20 54935.00 88888.00 2012-06-04 17:31:19.500 156 12547.60 97.17 54935.00 88888.00 2012-06-04 17:31:19.625 156 12547.58 97.17 54935.00 88888.00 2012-06-04 17:31:19.750 156 12547.58 97.20 54934.97 88888.00 2012-06-04 17:31:19.875 156 12547.52 97.20 54934.97 88888.00 2012-06-04 17:31:20.000 156 12547.45 97.17 54935.00 88888.00 2012-06-04 17:31:20.125 156 12547.40 97.20 54935.03 88888.00 2012-06-04 17:31:20.250 156 12547.42 97.22 54935.00 88888.00 2012-06-04 17:31:20.375 156 12547.48 97.22 54934.97 88888.00 2012-06-04 17:31:20.500 156 12547.48 97.20 54935.00 88888.00 2012-06-04 17:31:20.625 156 12547.50 97.17 54934.97 88888.00 2012-06-04 17:31:20.750 156 12547.50 97.17 54934.95 88888.00 2012-06-04 17:31:20.875 156 12547.52 97.20 54934.97 88888.00 2012-06-04 17:31:21.000 156 12547.48 97.20 54934.97 88888.00 2012-06-04 17:31:21.125 156 12547.40 97.22 54935.00 88888.00 2012-06-04 17:31:21.250 156 12547.35 97.22 54934.97 88888.00 2012-06-04 17:31:21.375 156 12547.40 97.17 54934.97 88888.00 2012-06-04 17:31:21.500 156 12547.40 97.15 54934.95 88888.00 2012-06-04 17:31:21.625 156 12547.33 97.20 54934.95 88888.00 2012-06-04 17:31:21.750 156 12547.33 97.20 54934.97 88888.00 2012-06-04 17:31:21.875 156 12547.33 97.15 54935.00 88888.00 2012-06-04 17:31:22.000 156 12547.35 97.15 54935.03 88888.00 2012-06-04 17:31:22.125 156 12547.35 97.15 54935.05 88888.00 2012-06-04 17:31:22.250 156 12547.30 97.12 54935.03 88888.00 2012-06-04 17:31:22.375 156 12547.33 97.12 54934.97 88888.00 2012-06-04 17:31:22.500 156 12547.35 97.12 54935.00 88888.00 2012-06-04 17:31:22.625 156 12547.35 97.12 54935.00 88888.00 2012-06-04 17:31:22.750 156 12547.35 97.12 54935.00 88888.00 2012-06-04 17:31:22.875 156 12547.38 97.12 54934.97 88888.00 2012-06-04 17:31:23.000 156 12547.35 97.12 54934.95 88888.00 2012-06-04 17:31:23.125 156 12547.30 97.12 54935.00 88888.00 2012-06-04 17:31:23.250 156 12547.25 97.12 54935.00 88888.00 2012-06-04 17:31:23.375 156 12547.35 97.10 54935.00 88888.00 2012-06-04 17:31:23.500 156 12547.38 97.08 54935.00 88888.00 2012-06-04 17:31:23.625 156 12547.33 97.08 54935.00 88888.00 2012-06-04 17:31:23.750 156 12547.27 97.10 54935.00 88888.00 2012-06-04 17:31:23.875 156 12547.27 97.08 54934.97 88888.00 2012-06-04 17:31:24.000 156 12547.30 97.08 54934.95 88888.00 2012-06-04 17:31:24.125 156 12547.30 97.03 54934.95 88888.00 2012-06-04 17:31:24.250 156 12547.30 97.03 54934.97 88888.00 2012-06-04 17:31:24.375 156 12547.30 97.05 54934.95 88888.00 2012-06-04 17:31:24.500 156 12547.27 97.08 54934.95 88888.00 2012-06-04 17:31:24.625 156 12547.30 97.05 54934.95 88888.00 2012-06-04 17:31:24.750 156 12547.33 97.03 54934.93 88888.00 2012-06-04 17:31:24.875 156 12547.27 97.00 54934.93 88888.00 2012-06-04 17:31:25.000 156 12547.33 97.05 54934.95 88888.00 2012-06-04 17:31:25.125 156 12547.35 97.05 54934.97 88888.00 2012-06-04 17:31:25.250 156 12547.33 97.00 54934.95 88888.00 2012-06-04 17:31:25.375 156 12547.40 96.97 54934.95 88888.00 2012-06-04 17:31:25.500 156 12547.42 96.97 54934.97 88888.00 2012-06-04 17:31:25.625 156 12547.45 97.00 54934.97 88888.00 2012-06-04 17:31:25.750 156 12547.48 97.00 54934.95 88888.00 2012-06-04 17:31:25.875 156 12547.40 96.95 54934.90 88888.00 2012-06-04 17:31:26.000 156 12547.45 96.95 54934.90 88888.00 2012-06-04 17:31:26.125 156 12547.42 96.95 54934.93 88888.00 2012-06-04 17:31:26.250 156 12547.40 96.95 54934.95 88888.00 2012-06-04 17:31:26.375 156 12547.42 96.95 54934.93 88888.00 2012-06-04 17:31:26.500 156 12547.38 96.92 54934.93 88888.00 2012-06-04 17:31:26.625 156 12547.35 96.92 54934.95 88888.00 2012-06-04 17:31:26.750 156 12547.35 96.92 54934.95 88888.00 2012-06-04 17:31:26.875 156 12547.45 96.92 54934.95 88888.00 2012-06-04 17:31:27.000 156 12547.48 96.95 54934.95 88888.00 2012-06-04 17:31:27.125 156 12547.42 96.92 54934.95 88888.00 2012-06-04 17:31:27.250 156 12547.35 96.90 54934.90 88888.00 2012-06-04 17:31:27.375 156 12547.38 96.92 54934.93 88888.00 2012-06-04 17:31:27.500 156 12547.40 96.92 54934.93 88888.00 2012-06-04 17:31:27.625 156 12547.48 96.92 54934.93 88888.00 2012-06-04 17:31:27.750 156 12547.45 96.90 54934.88 88888.00 2012-06-04 17:31:27.875 156 12547.40 96.88 54934.90 88888.00 2012-06-04 17:31:28.000 156 12547.42 96.92 54934.90 88888.00 2012-06-04 17:31:28.125 156 12547.50 96.92 54934.90 88888.00 2012-06-04 17:31:28.250 156 12547.50 96.85 54934.90 88888.00 2012-06-04 17:31:28.375 156 12547.52 96.88 54934.90 88888.00 2012-06-04 17:31:28.500 156 12547.45 96.90 54934.93 88888.00 2012-06-04 17:31:28.625 156 12547.45 96.88 54934.90 88888.00 2012-06-04 17:31:28.750 156 12547.50 96.85 54934.90 88888.00 2012-06-04 17:31:28.875 156 12547.48 96.85 54934.88 88888.00 2012-06-04 17:31:29.000 156 12547.50 96.83 54934.85 88888.00 2012-06-04 17:31:29.125 156 12547.55 96.83 54934.85 88888.00 2012-06-04 17:31:29.250 156 12547.62 96.83 54934.88 88888.00 2012-06-04 17:31:29.375 156 12547.60 96.85 54934.85 88888.00 2012-06-04 17:31:29.500 156 12547.50 96.85 54934.88 88888.00 2012-06-04 17:31:29.625 156 12547.45 96.83 54934.88 88888.00 2012-06-04 17:31:29.750 156 12547.52 96.83 54934.85 88888.00 2012-06-04 17:31:29.875 156 12547.55 96.83 54934.82 88888.00 2012-06-04 17:31:30.000 156 12547.58 96.83 54934.82 88888.00 2012-06-04 17:31:30.125 156 12547.60 96.88 54934.85 88888.00 2012-06-04 17:31:30.250 156 12547.60 96.85 54934.82 88888.00 2012-06-04 17:31:30.375 156 12547.58 96.88 54934.80 88888.00 2012-06-04 17:31:30.500 156 12547.55 96.88 54934.80 88888.00 2012-06-04 17:31:30.625 156 12547.60 96.88 54934.78 88888.00 2012-06-04 17:31:30.750 156 12547.65 96.90 54934.78 88888.00 2012-06-04 17:31:30.875 156 12547.65 96.90 54934.78 88888.00 2012-06-04 17:31:31.000 156 12547.62 96.88 54934.78 88888.00 2012-06-04 17:31:31.125 156 12547.60 96.88 54934.75 88888.00 2012-06-04 17:31:31.250 156 12547.60 96.88 54934.75 88888.00 2012-06-04 17:31:31.375 156 12547.67 96.90 54934.72 88888.00 2012-06-04 17:31:31.500 156 12547.73 96.92 54934.75 88888.00 2012-06-04 17:31:31.625 156 12547.75 96.92 54934.75 88888.00 2012-06-04 17:31:31.750 156 12547.75 96.90 54934.72 88888.00 2012-06-04 17:31:31.875 156 12547.83 96.92 54934.72 88888.00 2012-06-04 17:31:32.000 156 12547.90 96.90 54934.70 88888.00 2012-06-04 17:31:32.125 156 12547.85 96.88 54934.68 88888.00 2012-06-04 17:31:32.250 156 12547.83 96.92 54934.72 88888.00 2012-06-04 17:31:32.375 156 12547.85 96.90 54934.72 88888.00 2012-06-04 17:31:32.500 156 12547.85 96.85 54934.70 88888.00 2012-06-04 17:31:32.625 156 12547.88 96.88 54934.70 88888.00 2012-06-04 17:31:32.750 156 12547.88 96.85 54934.68 88888.00 2012-06-04 17:31:32.875 156 12547.88 96.85 54934.68 88888.00 2012-06-04 17:31:33.000 156 12547.90 96.88 54934.68 88888.00 2012-06-04 17:31:33.125 156 12547.95 96.85 54934.65 88888.00 2012-06-04 17:31:33.250 156 12547.90 96.85 54934.65 88888.00 2012-06-04 17:31:33.375 156 12547.90 96.83 54934.62 88888.00 2012-06-04 17:31:33.500 156 12547.95 96.83 54934.62 88888.00 2012-06-04 17:31:33.625 156 12547.98 96.83 54934.62 88888.00 2012-06-04 17:31:33.750 156 12547.98 96.83 54934.60 88888.00 2012-06-04 17:31:33.875 156 12547.98 96.83 54934.60 88888.00 2012-06-04 17:31:34.000 156 12547.98 96.88 54934.57 88888.00 2012-06-04 17:31:34.125 156 12548.02 96.83 54934.60 88888.00 2012-06-04 17:31:34.250 156 12548.00 96.80 54934.60 88888.00 2012-06-04 17:31:34.375 156 12548.00 96.83 54934.57 88888.00 2012-06-04 17:31:34.500 156 12547.98 96.80 54934.57 88888.00 2012-06-04 17:31:34.625 156 12548.00 96.80 54934.57 88888.00 2012-06-04 17:31:34.750 156 12548.10 96.78 54934.57 88888.00 2012-06-04 17:31:34.875 156 12548.17 96.78 54934.55 88888.00 2012-06-04 17:31:35.000 156 12548.20 96.78 54934.53 88888.00 2012-06-04 17:31:35.125 156 12548.17 96.78 54934.55 88888.00 2012-06-04 17:31:35.250 156 12548.17 96.78 54934.55 88888.00 2012-06-04 17:31:35.375 156 12548.23 96.78 54934.55 88888.00 2012-06-04 17:31:35.500 156 12548.25 96.78 54934.53 88888.00 2012-06-04 17:31:35.625 156 12548.25 96.78 54934.53 88888.00 2012-06-04 17:31:35.750 156 12548.27 96.75 54934.53 88888.00 2012-06-04 17:31:35.875 156 12548.27 96.75 54934.53 88888.00 2012-06-04 17:31:36.000 156 12548.25 96.75 54934.53 88888.00 2012-06-04 17:31:36.125 156 12548.20 96.75 54934.55 88888.00 2012-06-04 17:31:36.250 156 12548.25 96.72 54934.53 88888.00 2012-06-04 17:31:36.375 156 12548.30 96.75 54934.47 88888.00 2012-06-04 17:31:36.500 156 12548.30 96.75 54934.45 88888.00 2012-06-04 17:31:36.625 156 12548.33 96.72 54934.47 88888.00 2012-06-04 17:31:36.750 156 12548.42 96.75 54934.47 88888.00 2012-06-04 17:31:36.875 156 12548.45 96.72 54934.45 88888.00 2012-06-04 17:31:37.000 156 12548.45 96.70 54934.43 88888.00 2012-06-04 17:31:37.125 156 12548.40 96.70 54934.45 88888.00 2012-06-04 17:31:37.250 156 12548.48 96.70 54934.43 88888.00 2012-06-04 17:31:37.375 156 12548.48 96.70 54934.43 88888.00 2012-06-04 17:31:37.500 156 12548.45 96.70 54934.43 88888.00 2012-06-04 17:31:37.625 156 12548.55 96.70 54934.40 88888.00 2012-06-04 17:31:37.750 156 12548.58 96.67 54934.38 88888.00 2012-06-04 17:31:37.875 156 12548.55 96.65 54934.40 88888.00 2012-06-04 17:31:38.000 156 12548.55 96.67 54934.38 88888.00 2012-06-04 17:31:38.125 156 12548.62 96.67 54934.40 88888.00 2012-06-04 17:31:38.250 156 12548.62 96.67 54934.40 88888.00 2012-06-04 17:31:38.375 156 12548.65 96.65 54934.43 88888.00 2012-06-04 17:31:38.500 156 12548.62 96.62 54934.38 88888.00 2012-06-04 17:31:38.625 156 12548.65 96.65 54934.38 88888.00 2012-06-04 17:31:38.750 156 12548.73 96.70 54934.38 88888.00 2012-06-04 17:31:38.875 156 12548.73 96.67 54934.35 88888.00 2012-06-04 17:31:39.000 156 12548.73 96.65 54934.32 88888.00 2012-06-04 17:31:39.125 156 12548.77 96.65 54934.32 88888.00 2012-06-04 17:31:39.250 156 12548.77 96.62 54934.32 88888.00 2012-06-04 17:31:39.375 156 12548.77 96.65 54934.35 88888.00 2012-06-04 17:31:39.500 156 12548.83 96.67 54934.32 88888.00 2012-06-04 17:31:39.625 156 12548.85 96.65 54934.30 88888.00 2012-06-04 17:31:39.750 156 12548.88 96.67 54934.30 88888.00 2012-06-04 17:31:39.875 156 12548.92 96.65 54934.30 88888.00 2012-06-04 17:31:40.000 156 12549.00 96.62 54934.28 88888.00 2012-06-04 17:31:40.125 156 12548.98 96.62 54934.28 88888.00 2012-06-04 17:31:40.250 156 12548.95 96.62 54934.30 88888.00 2012-06-04 17:31:40.375 156 12549.05 96.67 54934.30 88888.00 2012-06-04 17:31:40.500 156 12549.10 96.65 54934.30 88888.00 2012-06-04 17:31:40.625 156 12549.17 96.62 54934.30 88888.00 2012-06-04 17:31:40.750 156 12549.20 96.62 54934.32 88888.00 2012-06-04 17:31:40.875 156 12549.17 96.62 54934.28 88888.00 2012-06-04 17:31:41.000 156 12549.25 96.58 54934.22 88888.00 2012-06-04 17:31:41.125 156 12549.27 96.55 54934.28 88888.00 2012-06-04 17:31:41.250 156 12549.25 96.58 54934.28 88888.00 2012-06-04 17:31:41.375 156 12549.25 96.58 54934.22 88888.00 2012-06-04 17:31:41.500 156 12549.25 96.55 54934.20 88888.00 2012-06-04 17:31:41.625 156 12549.27 96.50 54934.20 88888.00 2012-06-04 17:31:41.750 156 12549.27 96.50 54934.22 88888.00 2012-06-04 17:31:41.875 156 12549.33 96.53 54934.20 88888.00 2012-06-04 17:31:42.000 156 12549.27 96.53 54934.22 88888.00 2012-06-04 17:31:42.125 156 12549.23 96.53 54934.20 88888.00 2012-06-04 17:31:42.250 156 12549.10 96.53 54934.22 88888.00 2012-06-04 17:31:42.375 156 12549.12 96.55 54934.20 88888.00 2012-06-04 17:31:42.500 156 12549.20 96.55 54934.18 88888.00 2012-06-04 17:31:42.625 156 12549.27 96.50 54934.15 88888.00 2012-06-04 17:31:42.750 156 12549.25 96.50 54934.15 88888.00 2012-06-04 17:31:42.875 156 12549.25 96.53 54934.15 88888.00 2012-06-04 17:31:43.000 156 12549.27 96.53 54934.15 88888.00 2012-06-04 17:31:43.125 156 12549.25 96.53 54934.10 88888.00 2012-06-04 17:31:43.250 156 12549.20 96.55 54934.15 88888.00 2012-06-04 17:31:43.375 156 12549.23 96.53 54934.12 88888.00 2012-06-04 17:31:43.500 156 12549.27 96.47 54934.15 88888.00 2012-06-04 17:31:43.625 156 12549.27 96.50 54934.15 88888.00 2012-06-04 17:31:43.750 156 12549.25 96.53 54934.12 88888.00 2012-06-04 17:31:43.875 156 12549.30 96.50 54934.10 88888.00 2012-06-04 17:31:44.000 156 12549.27 96.50 54934.10 88888.00 2012-06-04 17:31:44.125 156 12549.25 96.50 54934.10 88888.00 2012-06-04 17:31:44.250 156 12549.25 96.47 54934.10 88888.00 2012-06-04 17:31:44.375 156 12549.33 96.53 54934.12 88888.00 2012-06-04 17:31:44.500 156 12549.33 96.53 54934.15 88888.00 2012-06-04 17:31:44.625 156 12549.33 96.55 54934.18 88888.00 2012-06-04 17:31:44.750 156 12549.33 96.53 54934.12 88888.00 2012-06-04 17:31:44.875 156 12549.27 96.50 54934.12 88888.00 2012-06-04 17:31:45.000 156 12549.27 96.47 54934.07 88888.00 2012-06-04 17:31:45.125 156 12549.30 96.53 54934.12 88888.00 2012-06-04 17:31:45.250 156 12549.25 96.50 54934.10 88888.00 2012-06-04 17:31:45.375 156 12549.23 96.50 54934.12 88888.00 2012-06-04 17:31:45.500 156 12549.23 96.50 54934.12 88888.00 2012-06-04 17:31:45.625 156 12549.20 96.50 54934.12 88888.00 2012-06-04 17:31:45.750 156 12549.20 96.50 54934.12 88888.00 2012-06-04 17:31:45.875 156 12549.17 96.47 54934.10 88888.00 2012-06-04 17:31:46.000 156 12549.15 96.45 54934.10 88888.00 2012-06-04 17:31:46.125 156 12549.15 96.47 54934.07 88888.00 2012-06-04 17:31:46.250 156 12549.12 96.45 54934.10 88888.00 2012-06-04 17:31:46.375 156 12549.17 96.45 54934.10 88888.00 2012-06-04 17:31:46.500 156 12549.15 96.42 54934.12 88888.00 2012-06-04 17:31:46.625 156 12549.25 96.47 54934.12 88888.00 2012-06-04 17:31:46.750 156 12549.30 96.50 54934.12 88888.00 2012-06-04 17:31:46.875 156 12549.35 96.47 54934.12 88888.00 2012-06-04 17:31:47.000 156 12549.33 96.50 54934.10 88888.00 2012-06-04 17:31:47.125 156 12549.25 96.50 54934.12 88888.00 2012-06-04 17:31:47.250 156 12549.12 96.50 54934.15 88888.00 2012-06-04 17:31:47.375 156 12549.12 96.47 54934.15 88888.00 2012-06-04 17:31:47.500 156 12549.15 96.47 54934.12 88888.00 2012-06-04 17:31:47.625 156 12549.20 96.47 54934.12 88888.00 2012-06-04 17:31:47.750 156 12549.15 96.45 54934.12 88888.00 2012-06-04 17:31:47.875 156 12549.10 96.45 54934.15 88888.00 2012-06-04 17:31:48.000 156 12549.08 96.47 54934.15 88888.00 2012-06-04 17:31:48.125 156 12549.10 96.47 54934.10 88888.00 2012-06-04 17:31:48.250 156 12549.00 96.50 54934.07 88888.00 2012-06-04 17:31:48.375 156 12548.98 96.53 54934.07 88888.00 2012-06-04 17:31:48.500 156 12548.95 96.47 54934.03 88888.00 2012-06-04 17:31:48.625 156 12548.95 96.45 54934.05 88888.00 2012-06-04 17:31:48.750 156 12548.98 96.47 54934.05 88888.00 2012-06-04 17:31:48.875 156 12548.98 96.47 54934.10 88888.00 2012-06-04 17:31:49.000 156 12548.98 96.50 54934.07 88888.00 2012-06-04 17:31:49.125 156 12549.00 96.47 54934.07 88888.00 2012-06-04 17:31:49.250 156 12548.92 96.42 54934.10 88888.00 2012-06-04 17:31:49.375 156 12548.90 96.42 54934.10 88888.00 2012-06-04 17:31:49.500 156 12548.83 96.45 54934.07 88888.00 2012-06-04 17:31:49.625 156 12548.85 96.45 54934.07 88888.00 2012-06-04 17:31:49.750 156 12548.90 96.42 54934.03 88888.00 2012-06-04 17:31:49.875 156 12548.85 96.42 54934.05 88888.00 2012-06-04 17:31:50.000 156 12548.85 96.42 54934.10 88888.00 2012-06-04 17:31:50.125 156 12548.83 96.45 54934.10 88888.00 2012-06-04 17:31:50.250 156 12548.77 96.47 54934.10 88888.00 2012-06-04 17:31:50.375 156 12548.77 96.47 54934.10 88888.00 2012-06-04 17:31:50.500 156 12548.77 96.47 54934.12 88888.00 2012-06-04 17:31:50.625 156 12548.83 96.42 54934.10 88888.00 2012-06-04 17:31:50.750 156 12548.80 96.42 54934.07 88888.00 2012-06-04 17:31:50.875 156 12548.77 96.45 54934.07 88888.00 2012-06-04 17:31:51.000 156 12548.83 96.45 54934.05 88888.00 2012-06-04 17:31:51.125 156 12548.83 96.47 54934.07 88888.00 2012-06-04 17:31:51.250 156 12548.80 96.47 54934.05 88888.00 2012-06-04 17:31:51.375 156 12548.83 96.47 54934.05 88888.00 2012-06-04 17:31:51.500 156 12548.88 96.47 54934.07 88888.00 2012-06-04 17:31:51.625 156 12548.88 96.45 54934.05 88888.00 2012-06-04 17:31:51.750 156 12548.80 96.42 54934.03 88888.00 2012-06-04 17:31:51.875 156 12548.83 96.47 54934.05 88888.00 2012-06-04 17:31:52.000 156 12548.88 96.45 54934.03 88888.00 2012-06-04 17:31:52.125 156 12548.85 96.45 54934.03 88888.00 2012-06-04 17:31:52.250 156 12548.88 96.42 54934.03 88888.00 2012-06-04 17:31:52.375 156 12548.88 96.40 54934.00 88888.00 2012-06-04 17:31:52.500 156 12548.88 96.42 54934.00 88888.00 2012-06-04 17:31:52.625 156 12548.85 96.45 54934.00 88888.00 2012-06-04 17:31:52.750 156 12548.85 96.45 54934.03 88888.00 2012-06-04 17:31:52.875 156 12548.90 96.47 54934.03 88888.00 2012-06-04 17:31:53.000 156 12548.98 96.50 54934.00 88888.00 2012-06-04 17:31:53.125 156 12548.98 96.53 54934.00 88888.00 2012-06-04 17:31:53.250 156 12548.95 96.53 54934.03 88888.00 2012-06-04 17:31:53.375 156 12548.95 96.53 54934.03 88888.00 2012-06-04 17:31:53.500 156 12548.92 96.53 54934.03 88888.00 2012-06-04 17:31:53.625 156 12548.92 96.53 54934.03 88888.00 2012-06-04 17:31:53.750 156 12548.95 96.53 54934.00 88888.00 2012-06-04 17:31:53.875 156 12548.92 96.53 54933.97 88888.00 2012-06-04 17:31:54.000 156 12548.95 96.55 54933.97 88888.00 2012-06-04 17:31:54.125 156 12549.02 96.58 54934.00 88888.00 2012-06-04 17:31:54.250 156 12549.00 96.58 54933.95 88888.00 2012-06-04 17:31:54.375 156 12549.02 96.65 54933.93 88888.00 2012-06-04 17:31:54.500 156 12549.02 96.65 54933.93 88888.00 2012-06-04 17:31:54.625 156 12549.08 96.67 54933.95 88888.00 2012-06-04 17:31:54.750 156 12549.08 96.70 54933.95 88888.00 2012-06-04 17:31:54.875 156 12549.08 96.70 54933.95 88888.00 2012-06-04 17:31:55.000 156 12549.12 96.70 54933.95 88888.00 2012-06-04 17:31:55.125 156 12549.17 96.72 54933.93 88888.00 2012-06-04 17:31:55.250 156 12549.05 96.72 54933.93 88888.00 2012-06-04 17:31:55.375 156 12549.10 96.75 54933.93 88888.00 2012-06-04 17:31:55.500 156 12549.10 96.72 54933.93 88888.00 2012-06-04 17:31:55.625 156 12549.08 96.75 54933.93 88888.00 2012-06-04 17:31:55.750 156 12549.05 96.78 54933.93 88888.00 2012-06-04 17:31:55.875 156 12549.08 96.80 54933.93 88888.00 2012-06-04 17:31:56.000 156 12549.15 96.83 54933.93 88888.00 2012-06-04 17:31:56.125 156 12549.12 96.85 54933.95 88888.00 2012-06-04 17:31:56.250 156 12549.10 96.83 54933.93 88888.00 2012-06-04 17:31:56.375 156 12549.12 96.83 54933.93 88888.00 2012-06-04 17:31:56.500 156 12549.12 96.85 54933.90 88888.00 2012-06-04 17:31:56.625 156 12549.12 96.85 54933.93 88888.00 2012-06-04 17:31:56.750 156 12549.20 96.85 54933.93 88888.00 2012-06-04 17:31:56.875 156 12549.25 96.88 54933.90 88888.00 2012-06-04 17:31:57.000 156 12549.25 96.85 54933.90 88888.00 2012-06-04 17:31:57.125 156 12549.25 96.85 54933.90 88888.00 2012-06-04 17:31:57.250 156 12549.23 96.90 54933.88 88888.00 2012-06-04 17:31:57.375 156 12549.25 96.92 54933.90 88888.00 2012-06-04 17:31:57.500 156 12549.23 96.90 54933.90 88888.00 2012-06-04 17:31:57.625 156 12549.23 96.90 54933.93 88888.00 2012-06-04 17:31:57.750 156 12549.23 96.95 54933.93 88888.00 2012-06-04 17:31:57.875 156 12549.30 96.97 54933.90 88888.00 2012-06-04 17:31:58.000 156 12549.33 97.03 54933.93 88888.00 2012-06-04 17:31:58.125 156 12549.35 97.03 54933.93 88888.00 2012-06-04 17:31:58.250 156 12549.38 97.00 54933.90 88888.00 2012-06-04 17:31:58.375 156 12549.40 97.00 54933.90 88888.00 2012-06-04 17:31:58.500 156 12549.38 97.00 54933.93 88888.00 2012-06-04 17:31:58.625 156 12549.40 97.05 54933.93 88888.00 2012-06-04 17:31:58.750 156 12549.35 97.05 54933.93 88888.00 2012-06-04 17:31:58.875 156 12549.35 97.08 54933.93 88888.00 2012-06-04 17:31:59.000 156 12549.40 97.12 54933.90 88888.00 2012-06-04 17:31:59.125 156 12549.42 97.12 54933.90 88888.00 2012-06-04 17:31:59.250 156 12549.38 97.08 54933.93 88888.00 2012-06-04 17:31:59.375 156 12549.38 97.12 54933.95 88888.00 2012-06-04 17:31:59.500 156 12549.33 97.15 54933.95 88888.00 2012-06-04 17:31:59.625 156 12549.27 97.15 54933.93 88888.00 2012-06-04 17:31:59.750 156 12549.27 97.15 54933.97 88888.00 2012-06-04 17:31:59.875 156 12549.27 97.17 54933.97 88888.00 2012-06-04 17:32:00.000 156 12549.33 97.17 54933.97 88888.00 2012-06-04 17:32:00.125 156 12549.30 97.22 54934.00 88888.00 2012-06-04 17:32:00.250 156 12549.30 97.22 54933.95 88888.00 2012-06-04 17:32:00.375 156 12549.35 97.22 54933.97 88888.00 2012-06-04 17:32:00.500 156 12549.38 97.28 54934.00 88888.00 2012-06-04 17:32:00.625 156 12549.40 97.33 54934.00 88888.00 2012-06-04 17:32:00.750 156 12549.33 97.33 54933.97 88888.00 2012-06-04 17:32:00.875 156 12549.25 97.33 54934.00 88888.00 2012-06-04 17:32:01.000 156 12549.25 97.30 54934.00 88888.00 2012-06-04 17:32:01.125 156 12549.27 97.33 54934.00 88888.00 2012-06-04 17:32:01.250 156 12549.23 97.33 54934.00 88888.00 2012-06-04 17:32:01.375 156 12549.23 97.33 54934.00 88888.00 2012-06-04 17:32:01.500 156 12549.20 97.35 54934.03 88888.00 2012-06-04 17:32:01.625 156 12549.23 97.38 54934.03 88888.00 2012-06-04 17:32:01.750 156 12549.17 97.40 54934.05 88888.00 2012-06-04 17:32:01.875 156 12549.08 97.40 54934.07 88888.00 2012-06-04 17:32:02.000 156 12548.98 97.40 54934.05 88888.00 2012-06-04 17:32:02.125 156 12549.00 97.42 54934.07 88888.00 2012-06-04 17:32:02.250 156 12549.00 97.40 54934.07 88888.00 2012-06-04 17:32:02.375 156 12549.02 97.42 54934.07 88888.00 2012-06-04 17:32:02.500 156 12548.95 97.47 54934.10 88888.00 2012-06-04 17:32:02.625 156 12548.95 97.50 54934.12 88888.00 2012-06-04 17:32:02.750 156 12548.95 97.50 54934.18 88888.00 2012-06-04 17:32:02.875 156 12548.92 97.53 54934.15 88888.00 2012-06-04 17:32:03.000 156 12548.85 97.53 54934.12 88888.00 2012-06-04 17:32:03.125 156 12548.85 97.53 54934.12 88888.00 2012-06-04 17:32:03.250 156 12548.80 97.55 54934.18 88888.00 2012-06-04 17:32:03.375 156 12548.77 97.53 54934.15 88888.00 2012-06-04 17:32:03.500 156 12548.75 97.53 54934.18 88888.00 2012-06-04 17:32:03.625 156 12548.73 97.53 54934.18 88888.00 2012-06-04 17:32:03.750 156 12548.77 97.55 54934.20 88888.00 2012-06-04 17:32:03.875 156 12548.80 97.55 54934.22 88888.00 2012-06-04 17:32:04.000 156 12548.75 97.58 54934.20 88888.00 2012-06-04 17:32:04.125 156 12548.70 97.58 54934.22 88888.00 2012-06-04 17:32:04.250 156 12548.67 97.55 54934.25 88888.00 2012-06-04 17:32:04.375 156 12548.73 97.60 54934.25 88888.00 2012-06-04 17:32:04.500 156 12548.75 97.60 54934.25 88888.00 2012-06-04 17:32:04.625 156 12548.73 97.60 54934.25 88888.00 2012-06-04 17:32:04.750 156 12548.67 97.55 54934.22 88888.00 2012-06-04 17:32:04.875 156 12548.60 97.53 54934.25 88888.00 2012-06-04 17:32:05.000 156 12548.62 97.53 54934.22 88888.00 2012-06-04 17:32:05.125 156 12548.62 97.53 54934.25 88888.00 2012-06-04 17:32:05.250 156 12548.52 97.50 54934.25 88888.00 2012-06-04 17:32:05.375 156 12548.50 97.55 54934.28 88888.00 2012-06-04 17:32:05.500 156 12548.52 97.55 54934.30 88888.00 2012-06-04 17:32:05.625 156 12548.52 97.50 54934.28 88888.00 2012-06-04 17:32:05.750 156 12548.50 97.53 54934.28 88888.00 2012-06-04 17:32:05.875 156 12548.45 97.55 54934.30 88888.00 2012-06-04 17:32:06.000 156 12548.42 97.55 54934.30 88888.00 2012-06-04 17:32:06.125 156 12548.42 97.53 54934.30 88888.00 2012-06-04 17:32:06.250 156 12548.38 97.53 54934.32 88888.00 2012-06-04 17:32:06.375 156 12548.38 97.55 54934.30 88888.00 2012-06-04 17:32:06.500 156 12548.40 97.55 54934.30 88888.00 2012-06-04 17:32:06.625 156 12548.42 97.53 54934.35 88888.00 2012-06-04 17:32:06.750 156 12548.38 97.55 54934.32 88888.00 2012-06-04 17:32:06.875 156 12548.27 97.55 54934.32 88888.00 2012-06-04 17:32:07.000 156 12548.20 97.58 54934.32 88888.00 2012-06-04 17:32:07.125 156 12548.27 97.55 54934.30 88888.00 2012-06-04 17:32:07.250 156 12548.20 97.53 54934.32 88888.00 2012-06-04 17:32:07.375 156 12548.10 97.55 54934.35 88888.00 2012-06-04 17:32:07.500 156 12548.15 97.55 54934.32 88888.00 2012-06-04 17:32:07.625 156 12548.17 97.53 54934.32 88888.00 2012-06-04 17:32:07.750 156 12548.23 97.53 54934.35 88888.00 2012-06-04 17:32:07.875 156 12548.17 97.53 54934.35 88888.00 2012-06-04 17:32:08.000 156 12548.12 97.53 54934.35 88888.00 2012-06-04 17:32:08.125 156 12548.17 97.53 54934.40 88888.00 2012-06-04 17:32:08.250 156 12548.15 97.50 54934.40 88888.00 2012-06-04 17:32:08.375 156 12548.17 97.50 54934.38 88888.00 2012-06-04 17:32:08.500 156 12548.15 97.50 54934.35 88888.00 2012-06-04 17:32:08.625 156 12548.10 97.47 54934.38 88888.00 2012-06-04 17:32:08.750 156 12548.05 97.42 54934.40 88888.00 2012-06-04 17:32:08.875 156 12548.05 97.45 54934.38 88888.00 2012-06-04 17:32:09.000 156 12548.10 97.45 54934.38 88888.00 2012-06-04 17:32:09.125 156 12548.10 97.42 54934.40 88888.00 2012-06-04 17:32:09.250 156 12548.10 97.42 54934.40 88888.00 2012-06-04 17:32:09.375 156 12548.02 97.42 54934.43 88888.00 2012-06-04 17:32:09.500 156 12547.98 97.38 54934.40 88888.00 2012-06-04 17:32:09.625 156 12547.98 97.38 54934.40 88888.00 2012-06-04 17:32:09.750 156 12548.02 97.38 54934.40 88888.00 2012-06-04 17:32:09.875 156 12548.02 97.33 54934.38 88888.00 2012-06-04 17:32:10.000 156 12547.92 97.33 54934.38 88888.00 2012-06-04 17:32:10.125 156 12547.95 97.33 54934.40 88888.00 2012-06-04 17:32:10.250 156 12547.95 97.28 54934.40 88888.00 2012-06-04 17:32:10.375 156 12548.00 97.25 54934.40 88888.00 2012-06-04 17:32:10.500 156 12547.98 97.25 54934.45 88888.00 2012-06-04 17:32:10.625 156 12547.98 97.28 54934.43 88888.00 2012-06-04 17:32:10.750 156 12547.98 97.28 54934.45 88888.00 2012-06-04 17:32:10.875 156 12547.88 97.30 54934.45 88888.00 2012-06-04 17:32:11.000 156 12547.85 97.25 54934.47 88888.00 2012-06-04 17:32:11.125 156 12547.88 97.25 54934.47 88888.00 2012-06-04 17:32:11.250 156 12547.80 97.22 54934.53 88888.00 2012-06-04 17:32:11.375 156 12547.85 97.20 54934.47 88888.00 2012-06-04 17:32:11.500 156 12547.83 97.20 54934.45 88888.00 2012-06-04 17:32:11.625 156 12547.83 97.20 54934.45 88888.00 2012-06-04 17:32:11.750 156 12547.85 97.17 54934.47 88888.00 2012-06-04 17:32:11.875 156 12547.77 97.12 54934.47 88888.00 2012-06-04 17:32:12.000 156 12547.70 97.12 54934.47 88888.00 2012-06-04 17:32:12.125 156 12547.67 97.12 54934.50 88888.00 2012-06-04 17:32:12.250 156 12547.70 97.12 54934.47 88888.00 2012-06-04 17:32:12.375 156 12547.70 97.12 54934.45 88888.00 2012-06-04 17:32:12.500 156 12547.62 97.10 54934.45 88888.00 2012-06-04 17:32:12.625 156 12547.67 97.08 54934.45 88888.00 2012-06-04 17:32:12.750 156 12547.70 97.05 54934.45 88888.00 2012-06-04 17:32:12.875 156 12547.62 97.05 54934.47 88888.00 2012-06-04 17:32:13.000 156 12547.58 97.08 54934.47 88888.00 2012-06-04 17:32:13.125 156 12547.62 97.03 54934.47 88888.00 2012-06-04 17:32:13.250 156 12547.65 96.95 54934.47 88888.00 2012-06-04 17:32:13.375 156 12547.62 96.97 54934.50 88888.00 2012-06-04 17:32:13.500 156 12547.65 96.97 54934.50 88888.00 2012-06-04 17:32:13.625 156 12547.65 96.97 54934.50 88888.00 2012-06-04 17:32:13.750 156 12547.65 97.00 54934.53 88888.00 2012-06-04 17:32:13.875 156 12547.65 97.03 54934.53 88888.00 2012-06-04 17:32:14.000 156 12547.62 96.97 54934.53 88888.00 2012-06-04 17:32:14.125 156 12547.65 96.92 54934.55 88888.00 2012-06-04 17:32:14.250 156 12547.65 96.90 54934.55 88888.00 2012-06-04 17:32:14.375 156 12547.67 96.95 54934.53 88888.00 2012-06-04 17:32:14.500 156 12547.60 96.95 54934.55 88888.00 2012-06-04 17:32:14.625 156 12547.55 96.95 54934.55 88888.00 2012-06-04 17:32:14.750 156 12547.55 96.92 54934.53 88888.00 2012-06-04 17:32:14.875 156 12547.48 96.90 54934.53 88888.00 2012-06-04 17:32:15.000 156 12547.52 96.90 54934.53 88888.00 2012-06-04 17:32:15.125 156 12547.58 96.90 54934.55 88888.00 2012-06-04 17:32:15.250 156 12547.55 96.85 54934.55 88888.00 2012-06-04 17:32:15.375 156 12547.52 96.88 54934.53 88888.00 2012-06-04 17:32:15.500 156 12547.50 96.90 54934.55 88888.00 2012-06-04 17:32:15.625 156 12547.48 96.88 54934.55 88888.00 2012-06-04 17:32:15.750 156 12547.42 96.88 54934.55 88888.00 2012-06-04 17:32:15.875 156 12547.45 96.88 54934.57 88888.00 2012-06-04 17:32:16.000 156 12547.48 96.85 54934.55 88888.00 2012-06-04 17:32:16.125 156 12547.42 96.85 54934.53 88888.00 2012-06-04 17:32:16.250 156 12547.38 96.85 54934.57 88888.00 2012-06-04 17:32:16.375 156 12547.38 96.83 54934.60 88888.00 2012-06-04 17:32:16.500 156 12547.50 96.83 54934.62 88888.00 2012-06-04 17:32:16.625 156 12547.58 96.85 54934.60 88888.00 2012-06-04 17:32:16.750 156 12547.42 96.83 54934.62 88888.00 2012-06-04 17:32:16.875 156 12547.40 96.85 54934.60 88888.00 2012-06-04 17:32:17.000 156 12547.40 96.85 54934.60 88888.00 2012-06-04 17:32:17.125 156 12547.35 96.85 54934.60 88888.00 2012-06-04 17:32:17.250 156 12547.33 96.88 54934.65 88888.00 2012-06-04 17:32:17.375 156 12547.38 96.90 54934.70 88888.00 2012-06-04 17:32:17.500 156 12547.38 96.90 54934.65 88888.00 2012-06-04 17:32:17.625 156 12547.30 96.92 54934.68 88888.00 2012-06-04 17:32:17.750 156 12547.27 96.88 54934.68 88888.00 2012-06-04 17:32:17.875 156 12547.35 96.85 54934.68 88888.00 2012-06-04 17:32:18.000 156 12547.38 96.83 54934.65 88888.00 2012-06-04 17:32:18.125 156 12547.35 96.88 54934.65 88888.00 2012-06-04 17:32:18.250 156 12547.30 96.88 54934.68 88888.00 2012-06-04 17:32:18.375 156 12547.35 96.88 54934.65 88888.00 2012-06-04 17:32:18.500 156 12547.40 96.90 54934.65 88888.00 2012-06-04 17:32:18.625 156 12547.35 96.95 54934.68 88888.00 2012-06-04 17:32:18.750 156 12547.30 97.00 54934.68 88888.00 2012-06-04 17:32:18.875 156 12547.25 96.97 54934.68 88888.00 2012-06-04 17:32:19.000 156 12547.27 96.95 54934.65 88888.00 2012-06-04 17:32:19.125 156 12547.30 97.00 54934.70 88888.00 2012-06-04 17:32:19.250 156 12547.30 97.00 54934.68 88888.00 2012-06-04 17:32:19.375 156 12547.38 97.00 54934.70 88888.00 2012-06-04 17:32:19.500 156 12547.33 97.00 54934.68 88888.00 2012-06-04 17:32:19.625 156 12547.27 96.95 54934.68 88888.00 2012-06-04 17:32:19.750 156 12547.27 97.00 54934.70 88888.00 2012-06-04 17:32:19.875 156 12547.25 97.00 54934.68 88888.00 2012-06-04 17:32:20.000 156 12547.25 97.00 54934.65 88888.00 2012-06-04 17:32:20.125 156 12547.23 97.05 54934.68 88888.00 2012-06-04 17:32:20.250 156 12547.17 97.03 54934.65 88888.00 2012-06-04 17:32:20.375 156 12547.17 97.03 54934.65 88888.00 2012-06-04 17:32:20.500 156 12547.17 97.05 54934.68 88888.00 2012-06-04 17:32:20.625 156 12547.10 97.05 54934.70 88888.00 2012-06-04 17:32:20.750 156 12547.15 97.05 54934.68 88888.00 2012-06-04 17:32:20.875 156 12547.17 97.05 54934.68 88888.00 2012-06-04 17:32:21.000 156 12547.20 97.05 54934.68 88888.00 2012-06-04 17:32:21.125 156 12547.23 97.03 54934.70 88888.00 2012-06-04 17:32:21.250 156 12547.23 97.03 54934.70 88888.00 2012-06-04 17:32:21.375 156 12547.25 97.05 54934.65 88888.00 2012-06-04 17:32:21.500 156 12547.20 97.05 54934.65 88888.00 2012-06-04 17:32:21.625 156 12547.17 97.08 54934.70 88888.00 2012-06-04 17:32:21.750 156 12547.17 97.08 54934.70 88888.00 2012-06-04 17:32:21.875 156 12547.17 97.08 54934.70 88888.00 2012-06-04 17:32:22.000 156 12547.20 97.10 54934.70 88888.00 2012-06-04 17:32:22.125 156 12547.20 97.10 54934.70 88888.00 2012-06-04 17:32:22.250 156 12547.17 97.05 54934.68 88888.00 2012-06-04 17:32:22.375 156 12547.20 97.05 54934.68 88888.00 2012-06-04 17:32:22.500 156 12547.23 97.05 54934.68 88888.00 2012-06-04 17:32:22.625 156 12547.17 97.05 54934.70 88888.00 2012-06-04 17:32:22.750 156 12547.08 97.10 54934.72 88888.00 2012-06-04 17:32:22.875 156 12547.08 97.08 54934.75 88888.00 2012-06-04 17:32:23.000 156 12547.15 97.08 54934.75 88888.00 2012-06-04 17:32:23.125 156 12547.17 97.10 54934.75 88888.00 2012-06-04 17:32:23.250 156 12547.15 97.08 54934.75 88888.00 2012-06-04 17:32:23.375 156 12547.15 97.05 54934.72 88888.00 2012-06-04 17:32:23.500 156 12547.12 97.05 54934.70 88888.00 2012-06-04 17:32:23.625 156 12547.15 97.05 54934.70 88888.00 2012-06-04 17:32:23.750 156 12547.15 97.03 54934.72 88888.00 2012-06-04 17:32:23.875 156 12547.15 97.05 54934.72 88888.00 2012-06-04 17:32:24.000 156 12547.15 97.08 54934.70 88888.00 2012-06-04 17:32:24.125 156 12547.17 97.08 54934.72 88888.00 2012-06-04 17:32:24.250 156 12547.17 97.05 54934.70 88888.00 2012-06-04 17:32:24.375 156 12547.17 97.03 54934.70 88888.00 2012-06-04 17:32:24.500 156 12547.20 97.03 54934.68 88888.00 2012-06-04 17:32:24.625 156 12547.23 97.03 54934.70 88888.00 2012-06-04 17:32:24.750 156 12547.23 97.05 54934.70 88888.00 2012-06-04 17:32:24.875 156 12547.23 97.08 54934.68 88888.00 2012-06-04 17:32:25.000 156 12547.27 97.05 54934.62 88888.00 2012-06-04 17:32:25.125 156 12547.27 97.05 54934.62 88888.00 2012-06-04 17:32:25.250 156 12547.10 97.03 54934.65 88888.00 2012-06-04 17:32:25.375 156 12547.15 97.05 54934.65 88888.00 2012-06-04 17:32:25.500 156 12547.23 97.05 54934.62 88888.00 2012-06-04 17:32:25.625 156 12547.25 97.00 54934.65 88888.00 2012-06-04 17:32:25.750 156 12547.23 97.03 54934.65 88888.00 2012-06-04 17:32:25.875 156 12547.25 97.03 54934.65 88888.00 2012-06-04 17:32:26.000 156 12547.25 96.97 54934.62 88888.00 2012-06-04 17:32:26.125 156 12547.23 96.97 54934.62 88888.00 2012-06-04 17:32:26.250 156 12547.17 96.95 54934.62 88888.00 2012-06-04 17:32:26.375 156 12547.17 96.92 54934.65 88888.00 2012-06-04 17:32:26.500 156 12547.17 96.90 54934.62 88888.00 2012-06-04 17:32:26.625 156 12547.17 96.95 54934.62 88888.00 2012-06-04 17:32:26.750 156 12547.12 96.95 54934.62 88888.00 2012-06-04 17:32:26.875 156 12547.17 96.92 54934.62 88888.00 2012-06-04 17:32:27.000 156 12547.17 96.92 54934.62 88888.00 2012-06-04 17:32:27.125 156 12547.17 96.92 54934.65 88888.00 2012-06-04 17:32:27.250 156 12547.23 96.90 54934.62 88888.00 2012-06-04 17:32:27.375 156 12547.30 96.90 54934.62 88888.00 2012-06-04 17:32:27.500 156 12547.27 96.88 54934.62 88888.00 2012-06-04 17:32:27.625 156 12547.20 96.85 54934.62 88888.00 2012-06-04 17:32:27.750 156 12547.20 96.85 54934.65 88888.00 2012-06-04 17:32:27.875 156 12547.27 96.85 54934.65 88888.00 2012-06-04 17:32:28.000 156 12547.27 96.85 54934.65 88888.00 2012-06-04 17:32:28.125 156 12547.25 96.80 54934.68 88888.00 2012-06-04 17:32:28.250 156 12547.27 96.78 54934.70 88888.00 2012-06-04 17:32:28.375 156 12547.25 96.78 54934.68 88888.00 2012-06-04 17:32:28.500 156 12547.20 96.78 54934.68 88888.00 2012-06-04 17:32:28.625 156 12547.23 96.78 54934.68 88888.00 2012-06-04 17:32:28.750 156 12547.25 96.72 54934.70 88888.00 2012-06-04 17:32:28.875 156 12547.27 96.70 54934.65 88888.00 2012-06-04 17:32:29.000 156 12547.27 96.65 54934.65 88888.00 2012-06-04 17:32:29.125 156 12547.30 96.65 54934.65 88888.00 2012-06-04 17:32:29.250 156 12547.30 96.65 54934.70 88888.00 2012-06-04 17:32:29.375 156 12547.30 96.65 54934.65 88888.00 2012-06-04 17:32:29.500 156 12547.27 96.62 54934.65 88888.00 2012-06-04 17:32:29.625 156 12547.25 96.62 54934.68 88888.00 2012-06-04 17:32:29.750 156 12547.27 96.67 54934.68 88888.00 2012-06-04 17:32:29.875 156 12547.27 96.62 54934.65 88888.00 2012-06-04 17:32:30.000 156 12547.27 96.58 54934.62 88888.00 2012-06-04 17:32:30.125 156 12547.30 96.60 54934.62 88888.00 2012-06-04 17:32:30.250 156 12547.30 96.58 54934.60 88888.00 2012-06-04 17:32:30.375 156 12547.35 96.60 54934.62 88888.00 2012-06-04 17:32:30.500 156 12547.38 96.62 54934.60 88888.00 2012-06-04 17:32:30.625 156 12547.40 96.58 54934.60 88888.00 2012-06-04 17:32:30.750 156 12547.40 96.60 54934.60 88888.00 2012-06-04 17:32:30.875 156 12547.42 96.55 54934.62 88888.00 2012-06-04 17:32:31.000 156 12547.38 96.55 54934.60 88888.00 2012-06-04 17:32:31.125 156 12547.35 96.58 54934.60 88888.00 2012-06-04 17:32:31.250 156 12547.40 96.53 54934.60 88888.00 2012-06-04 17:32:31.375 156 12547.45 96.53 54934.57 88888.00 2012-06-04 17:32:31.500 156 12547.45 96.50 54934.57 88888.00 2012-06-04 17:32:31.625 156 12547.52 96.50 54934.57 88888.00 2012-06-04 17:32:31.750 156 12547.50 96.50 54934.57 88888.00 2012-06-04 17:32:31.875 156 12547.45 96.50 54934.57 88888.00 2012-06-04 17:32:32.000 156 12547.48 96.50 54934.55 88888.00 2012-06-04 17:32:32.125 156 12547.55 96.50 54934.57 88888.00 2012-06-04 17:32:32.250 156 12547.55 96.45 54934.55 88888.00 2012-06-04 17:32:32.375 156 12547.58 96.45 54934.55 88888.00 2012-06-04 17:32:32.500 156 12547.55 96.47 54934.55 88888.00 2012-06-04 17:32:32.625 156 12547.50 96.45 54934.57 88888.00 2012-06-04 17:32:32.750 156 12547.52 96.42 54934.57 88888.00 2012-06-04 17:32:32.875 156 12547.48 96.40 54934.55 88888.00 2012-06-04 17:32:33.000 156 12547.48 96.40 54934.53 88888.00 2012-06-04 17:32:33.125 156 12547.52 96.40 54934.53 88888.00 2012-06-04 17:32:33.250 156 12547.55 96.38 54934.53 88888.00 2012-06-04 17:32:33.375 156 12547.65 96.38 54934.50 88888.00 2012-06-04 17:32:33.500 156 12547.73 96.38 54934.53 88888.00 2012-06-04 17:32:33.625 156 12547.73 96.42 54934.57 88888.00 2012-06-04 17:32:33.750 156 12547.67 96.40 54934.57 88888.00 2012-06-04 17:32:33.875 156 12547.62 96.35 54934.55 88888.00 2012-06-04 17:32:34.000 156 12547.62 96.33 54934.50 88888.00 2012-06-04 17:32:34.125 156 12547.70 96.30 54934.50 88888.00 2012-06-04 17:32:34.250 156 12547.73 96.30 54934.53 88888.00 2012-06-04 17:32:34.375 156 12547.77 96.33 54934.53 88888.00 2012-06-04 17:32:34.500 156 12547.83 96.33 54934.53 88888.00 2012-06-04 17:32:34.625 156 12547.85 96.33 54934.55 88888.00 2012-06-04 17:32:34.750 156 12547.85 96.33 54934.55 88888.00 2012-06-04 17:32:34.875 156 12547.77 96.33 54934.53 88888.00 2012-06-04 17:32:35.000 156 12547.80 96.33 54934.50 88888.00 2012-06-04 17:32:35.125 156 12547.88 96.35 54934.53 88888.00 2012-06-04 17:32:35.250 156 12547.85 96.35 54934.57 88888.00 2012-06-04 17:32:35.375 156 12547.83 96.33 54934.55 88888.00 2012-06-04 17:32:35.500 156 12547.80 96.33 54934.53 88888.00 2012-06-04 17:32:35.625 156 12547.88 96.30 54934.55 88888.00 2012-06-04 17:32:35.750 156 12547.88 96.30 54934.55 88888.00 2012-06-04 17:32:35.875 156 12547.85 96.30 54934.55 88888.00 2012-06-04 17:32:36.000 156 12547.88 96.25 54934.55 88888.00 2012-06-04 17:32:36.125 156 12547.90 96.25 54934.55 88888.00 2012-06-04 17:32:36.250 156 12547.92 96.25 54934.53 88888.00 2012-06-04 17:32:36.375 156 12547.92 96.28 54934.50 88888.00 2012-06-04 17:32:36.500 156 12547.92 96.28 54934.53 88888.00 2012-06-04 17:32:36.625 156 12547.90 96.25 54934.53 88888.00 2012-06-04 17:32:36.750 156 12547.90 96.25 54934.50 88888.00 2012-06-04 17:32:36.875 156 12547.90 96.25 54934.50 88888.00 2012-06-04 17:32:37.000 156 12547.90 96.22 54934.53 88888.00 2012-06-04 17:32:37.125 156 12547.95 96.22 54934.55 88888.00 2012-06-04 17:32:37.250 156 12547.95 96.20 54934.55 88888.00 2012-06-04 17:32:37.375 156 12547.98 96.20 54934.55 88888.00 2012-06-04 17:32:37.500 156 12547.98 96.25 54934.55 88888.00 2012-06-04 17:32:37.625 156 12548.00 96.20 54934.50 88888.00 2012-06-04 17:32:37.750 156 12548.00 96.17 54934.53 88888.00 2012-06-04 17:32:37.875 156 12548.00 96.17 54934.55 88888.00 2012-06-04 17:32:38.000 156 12548.05 96.15 54934.50 88888.00 2012-06-04 17:32:38.125 156 12548.05 96.17 54934.53 88888.00 2012-06-04 17:32:38.250 156 12548.00 96.15 54934.53 88888.00 2012-06-04 17:32:38.375 156 12547.98 96.15 54934.50 88888.00 2012-06-04 17:32:38.500 156 12547.98 96.17 54934.53 88888.00 2012-06-04 17:32:38.625 156 12547.95 96.15 54934.55 88888.00 2012-06-04 17:32:38.750 156 12547.95 96.10 54934.55 88888.00 2012-06-04 17:32:38.875 156 12547.92 96.10 54934.53 88888.00 2012-06-04 17:32:39.000 156 12547.95 96.10 54934.53 88888.00 2012-06-04 17:32:39.125 156 12548.02 96.12 54934.53 88888.00 2012-06-04 17:32:39.250 156 12547.98 96.12 54934.55 88888.00 2012-06-04 17:32:39.375 156 12548.02 96.10 54934.57 88888.00 2012-06-04 17:32:39.500 156 12548.05 96.10 54934.55 88888.00 2012-06-04 17:32:39.625 156 12548.08 96.08 54934.53 88888.00 2012-06-04 17:32:39.750 156 12548.00 96.10 54934.55 88888.00 2012-06-04 17:32:39.875 156 12547.95 96.08 54934.55 88888.00 2012-06-04 17:32:40.000 156 12547.92 96.08 54934.53 88888.00 2012-06-04 17:32:40.125 156 12547.92 96.05 54934.53 88888.00 2012-06-04 17:32:40.250 156 12547.95 96.03 54934.57 88888.00 2012-06-04 17:32:40.375 156 12548.00 96.05 54934.60 88888.00 2012-06-04 17:32:40.500 156 12548.00 96.03 54934.57 88888.00 2012-06-04 17:32:40.625 156 12547.98 96.03 54934.53 88888.00 2012-06-04 17:32:40.750 156 12547.98 96.00 54934.55 88888.00 2012-06-04 17:32:40.875 156 12548.00 96.03 54934.57 88888.00 2012-06-04 17:32:41.000 156 12547.92 96.00 54934.55 88888.00 2012-06-04 17:32:41.125 156 12547.85 95.97 54934.57 88888.00 2012-06-04 17:32:41.250 156 12547.80 95.97 54934.57 88888.00 2012-06-04 17:32:41.375 156 12547.83 96.00 54934.60 88888.00 2012-06-04 17:32:41.500 156 12547.85 96.00 54934.57 88888.00 2012-06-04 17:32:41.625 156 12547.85 96.00 54934.60 88888.00 2012-06-04 17:32:41.750 156 12547.75 95.97 54934.57 88888.00 2012-06-04 17:32:41.875 156 12547.75 95.97 54934.60 88888.00 2012-06-04 17:32:42.000 156 12547.75 95.97 54934.60 88888.00 2012-06-04 17:32:42.125 156 12547.80 96.00 54934.62 88888.00 2012-06-04 17:32:42.250 156 12547.75 96.03 54934.60 88888.00 2012-06-04 17:32:42.375 156 12547.73 96.03 54934.60 88888.00 2012-06-04 17:32:42.500 156 12547.73 96.03 54934.57 88888.00 2012-06-04 17:32:42.625 156 12547.75 96.05 54934.60 88888.00 2012-06-04 17:32:42.750 156 12547.73 96.05 54934.60 88888.00 2012-06-04 17:32:42.875 156 12547.67 96.03 54934.62 88888.00 2012-06-04 17:32:43.000 156 12547.60 96.05 54934.62 88888.00 2012-06-04 17:32:43.125 156 12547.58 96.05 54934.62 88888.00 2012-06-04 17:32:43.250 156 12547.58 96.05 54934.57 88888.00 2012-06-04 17:32:43.375 156 12547.58 96.05 54934.57 88888.00 2012-06-04 17:32:43.500 156 12547.58 96.05 54934.57 88888.00 2012-06-04 17:32:43.625 156 12547.55 96.05 54934.57 88888.00 2012-06-04 17:32:43.750 156 12547.58 96.03 54934.60 88888.00 2012-06-04 17:32:43.875 156 12547.60 96.05 54934.62 88888.00 2012-06-04 17:32:44.000 156 12547.55 96.05 54934.60 88888.00 2012-06-04 17:32:44.125 156 12547.52 96.10 54934.62 88888.00 2012-06-04 17:32:44.250 156 12547.45 96.05 54934.62 88888.00 2012-06-04 17:32:44.375 156 12547.42 96.08 54934.60 88888.00 2012-06-04 17:32:44.500 156 12547.40 96.05 54934.62 88888.00 2012-06-04 17:32:44.625 156 12547.42 96.00 54934.62 88888.00 2012-06-04 17:32:44.750 156 12547.40 95.97 54934.62 88888.00 2012-06-04 17:32:44.875 156 12547.38 95.95 54934.62 88888.00 2012-06-04 17:32:45.000 156 12547.38 95.95 54934.57 88888.00 2012-06-04 17:32:45.125 156 12547.40 95.97 54934.60 88888.00 2012-06-04 17:32:45.250 156 12547.40 96.05 54934.60 88888.00 2012-06-04 17:32:45.375 156 12547.42 96.05 54934.60 88888.00 2012-06-04 17:32:45.500 156 12547.42 96.00 54934.60 88888.00 2012-06-04 17:32:45.625 156 12547.40 95.97 54934.57 88888.00 2012-06-04 17:32:45.750 156 12547.38 95.97 54934.57 88888.00 2012-06-04 17:32:45.875 156 12547.35 96.00 54934.60 88888.00 2012-06-04 17:32:46.000 156 12547.27 96.00 54934.62 88888.00 2012-06-04 17:32:46.125 156 12547.25 95.97 54934.62 88888.00 2012-06-04 17:32:46.250 156 12547.25 95.95 54934.62 88888.00 2012-06-04 17:32:46.375 156 12547.25 95.95 54934.62 88888.00 2012-06-04 17:32:46.500 156 12547.17 95.92 54934.65 88888.00 2012-06-04 17:32:46.625 156 12547.20 95.95 54934.65 88888.00 2012-06-04 17:32:46.750 156 12547.25 95.95 54934.65 88888.00 2012-06-04 17:32:46.875 156 12547.25 95.92 54934.62 88888.00 2012-06-04 17:32:47.000 156 12547.25 95.95 54934.65 88888.00 2012-06-04 17:32:47.125 156 12547.25 95.97 54934.65 88888.00 2012-06-04 17:32:47.250 156 12547.25 95.95 54934.68 88888.00 2012-06-04 17:32:47.375 156 12547.25 95.95 54934.68 88888.00 2012-06-04 17:32:47.500 156 12547.20 95.95 54934.65 88888.00 2012-06-04 17:32:47.625 156 12547.17 95.97 54934.65 88888.00 2012-06-04 17:32:47.750 156 12547.15 95.95 54934.65 88888.00 2012-06-04 17:32:47.875 156 12547.15 95.95 54934.65 88888.00 2012-06-04 17:32:48.000 156 12547.17 95.92 54934.62 88888.00 2012-06-04 17:32:48.125 156 12547.12 95.92 54934.65 88888.00 2012-06-04 17:32:48.250 156 12547.02 95.85 54934.62 88888.00 2012-06-04 17:32:48.375 156 12547.10 95.90 54934.62 88888.00 2012-06-04 17:32:48.500 156 12547.15 95.95 54934.65 88888.00 2012-06-04 17:32:48.625 156 12547.17 95.97 54934.65 88888.00 2012-06-04 17:32:48.750 156 12547.17 95.92 54934.65 88888.00 2012-06-04 17:32:48.875 156 12547.17 95.92 54934.62 88888.00 2012-06-04 17:32:49.000 156 12547.17 95.92 54934.62 88888.00 2012-06-04 17:32:49.125 156 12547.15 95.95 54934.62 88888.00 2012-06-04 17:32:49.250 156 12547.17 95.92 54934.65 88888.00 2012-06-04 17:32:49.375 156 12547.23 95.92 54934.65 88888.00 2012-06-04 17:32:49.500 156 12547.23 95.90 54934.62 88888.00 2012-06-04 17:32:49.625 156 12547.12 95.90 54934.62 88888.00 2012-06-04 17:32:49.750 156 12547.08 95.88 54934.65 88888.00 2012-06-04 17:32:49.875 156 12547.12 95.88 54934.65 88888.00 2012-06-04 17:32:50.000 156 12547.12 95.88 54934.62 88888.00 2012-06-04 17:32:50.125 156 12547.12 95.88 54934.60 88888.00 2012-06-04 17:32:50.250 156 12547.10 95.92 54934.60 88888.00 2012-06-04 17:32:50.375 156 12547.17 95.92 54934.57 88888.00 2012-06-04 17:32:50.500 156 12547.15 95.92 54934.60 88888.00 2012-06-04 17:32:50.625 156 12547.10 95.92 54934.62 88888.00 2012-06-04 17:32:50.750 156 12547.12 95.92 54934.65 88888.00 2012-06-04 17:32:50.875 156 12547.17 95.92 54934.60 88888.00 2012-06-04 17:32:51.000 156 12547.17 95.88 54934.60 88888.00 2012-06-04 17:32:51.125 156 12547.15 95.90 54934.60 88888.00 2012-06-04 17:32:51.250 156 12547.08 95.88 54934.57 88888.00 2012-06-04 17:32:51.375 156 12547.10 95.90 54934.57 88888.00 2012-06-04 17:32:51.500 156 12547.10 95.90 54934.57 88888.00 2012-06-04 17:32:51.625 156 12547.12 95.88 54934.57 88888.00 2012-06-04 17:32:51.750 156 12547.10 95.90 54934.57 88888.00 2012-06-04 17:32:51.875 156 12547.10 95.90 54934.57 88888.00 2012-06-04 17:32:52.000 156 12547.10 95.90 54934.57 88888.00 2012-06-04 17:32:52.125 156 12547.12 95.88 54934.57 88888.00 2012-06-04 17:32:52.250 156 12547.10 95.85 54934.60 88888.00 2012-06-04 17:32:52.375 156 12547.12 95.88 54934.57 88888.00 2012-06-04 17:32:52.500 156 12547.00 95.88 54934.57 88888.00 2012-06-04 17:32:52.625 156 12546.98 95.88 54934.60 88888.00 2012-06-04 17:32:52.750 156 12547.05 95.85 54934.57 88888.00 2012-06-04 17:32:52.875 156 12547.08 95.83 54934.55 88888.00 2012-06-04 17:32:53.000 156 12547.15 95.83 54934.55 88888.00 2012-06-04 17:32:53.125 156 12547.17 95.88 54934.55 88888.00 2012-06-04 17:32:53.250 156 12547.15 95.83 54934.55 88888.00 2012-06-04 17:32:53.375 156 12547.15 95.80 54934.53 88888.00 2012-06-04 17:32:53.500 156 12547.12 95.78 54934.55 88888.00 2012-06-04 17:32:53.625 156 12547.08 95.80 54934.53 88888.00 2012-06-04 17:32:53.750 156 12547.10 95.83 54934.53 88888.00 2012-06-04 17:32:53.875 156 12547.15 95.85 54934.53 88888.00 2012-06-04 17:32:54.000 156 12547.15 95.83 54934.50 88888.00 2012-06-04 17:32:54.125 156 12547.10 95.85 54934.53 88888.00 2012-06-04 17:32:54.250 156 12547.02 95.83 54934.50 88888.00 2012-06-04 17:32:54.375 156 12547.10 95.85 54934.50 88888.00 2012-06-04 17:32:54.500 156 12547.17 95.83 54934.50 88888.00 2012-06-04 17:32:54.625 156 12547.20 95.85 54934.50 88888.00 2012-06-04 17:32:54.750 156 12547.17 95.88 54934.50 88888.00 2012-06-04 17:32:54.875 156 12547.17 95.88 54934.47 88888.00 2012-06-04 17:32:55.000 156 12547.20 95.88 54934.45 88888.00 2012-06-04 17:32:55.125 156 12547.15 95.85 54934.47 88888.00 2012-06-04 17:32:55.250 156 12547.12 95.85 54934.47 88888.00 2012-06-04 17:32:55.375 156 12547.17 95.88 54934.47 88888.00 2012-06-04 17:32:55.500 156 12547.10 95.85 54934.47 88888.00 2012-06-04 17:32:55.625 156 12547.10 95.85 54934.45 88888.00 2012-06-04 17:32:55.750 156 12547.23 95.88 54934.45 88888.00 2012-06-04 17:32:55.875 156 12547.30 95.90 54934.47 88888.00 2012-06-04 17:32:56.000 156 12547.30 95.90 54934.45 88888.00 2012-06-04 17:32:56.125 156 12547.27 95.88 54934.45 88888.00 2012-06-04 17:32:56.250 156 12547.27 95.85 54934.47 88888.00 2012-06-04 17:32:56.375 156 12547.27 95.85 54934.45 88888.00 2012-06-04 17:32:56.500 156 12547.27 95.85 54934.43 88888.00 2012-06-04 17:32:56.625 156 12547.33 95.83 54934.43 88888.00 2012-06-04 17:32:56.750 156 12547.30 95.83 54934.43 88888.00 2012-06-04 17:32:56.875 156 12547.35 95.85 54934.43 88888.00 2012-06-04 17:32:57.000 156 12547.48 95.88 54934.43 88888.00 2012-06-04 17:32:57.125 156 12547.52 95.90 54934.40 88888.00 2012-06-04 17:32:57.250 156 12547.48 95.90 54934.43 88888.00 2012-06-04 17:32:57.375 156 12547.50 95.88 54934.43 88888.00 2012-06-04 17:32:57.500 156 12547.55 95.85 54934.40 88888.00 2012-06-04 17:32:57.625 156 12547.60 95.85 54934.40 88888.00 2012-06-04 17:32:57.750 156 12547.60 95.88 54934.38 88888.00 2012-06-04 17:32:57.875 156 12547.55 95.85 54934.40 88888.00 2012-06-04 17:32:58.000 156 12547.52 95.83 54934.38 88888.00 2012-06-04 17:32:58.125 156 12547.62 95.83 54934.38 88888.00 2012-06-04 17:32:58.250 156 12547.70 95.83 54934.40 88888.00 2012-06-04 17:32:58.375 156 12547.75 95.83 54934.38 88888.00 2012-06-04 17:32:58.500 156 12547.70 95.83 54934.40 88888.00 2012-06-04 17:32:58.625 156 12547.65 95.85 54934.40 88888.00 2012-06-04 17:32:58.750 156 12547.67 95.85 54934.40 88888.00 2012-06-04 17:32:58.875 156 12547.70 95.83 54934.40 88888.00 2012-06-04 17:32:59.000 156 12547.70 95.83 54934.38 88888.00 2012-06-04 17:32:59.125 156 12547.62 95.83 54934.38 88888.00 2012-06-04 17:32:59.250 156 12547.65 95.83 54934.38 88888.00 2012-06-04 17:32:59.375 156 12547.73 95.83 54934.38 88888.00 2012-06-04 17:32:59.500 156 12547.75 95.78 54934.38 88888.00 2012-06-04 17:32:59.625 156 12547.80 95.80 54934.38 88888.00 2012-06-04 17:32:59.750 156 12547.75 95.80 54934.38 88888.00 2012-06-04 17:32:59.875 156 12547.70 95.80 54934.40 88888.00 2012-06-04 17:33:00.000 156 12547.83 95.78 54934.38 88888.00 2012-06-04 17:33:00.125 156 12547.85 95.80 54934.38 88888.00 2012-06-04 17:33:00.250 156 12547.90 95.78 54934.35 88888.00 2012-06-04 17:33:00.375 156 12547.95 95.78 54934.32 88888.00 2012-06-04 17:33:00.500 156 12547.85 95.78 54934.32 88888.00 2012-06-04 17:33:00.625 156 12547.83 95.75 54934.35 88888.00 2012-06-04 17:33:00.750 156 12547.92 95.72 54934.35 88888.00 2012-06-04 17:33:00.875 156 12547.98 95.72 54934.35 88888.00 2012-06-04 17:33:01.000 156 12547.95 95.70 54934.35 88888.00 2012-06-04 17:33:01.125 156 12547.92 95.65 54934.35 88888.00 2012-06-04 17:33:01.250 156 12548.00 95.65 54934.30 88888.00 2012-06-04 17:33:01.375 156 12548.05 95.65 54934.30 88888.00 2012-06-04 17:33:01.500 156 12547.98 95.65 54934.32 88888.00 2012-06-04 17:33:01.625 156 12547.95 95.65 54934.32 88888.00 2012-06-04 17:33:01.750 156 12548.00 95.65 54934.30 88888.00 2012-06-04 17:33:01.875 156 12548.05 95.67 54934.30 88888.00 2012-06-04 17:33:02.000 156 12548.02 95.65 54934.30 88888.00 2012-06-04 17:33:02.125 156 12548.10 95.62 54934.30 88888.00 2012-06-04 17:33:02.250 156 12548.10 95.60 54934.35 88888.00 2012-06-04 17:33:02.375 156 12548.17 95.60 54934.32 88888.00 2012-06-04 17:33:02.500 156 12548.15 95.60 54934.28 88888.00 2012-06-04 17:33:02.625 156 12548.12 95.62 54934.30 88888.00 2012-06-04 17:33:02.750 156 12548.15 95.58 54934.30 88888.00 2012-06-04 17:33:02.875 156 12548.20 95.58 54934.28 88888.00 2012-06-04 17:33:03.000 156 12548.27 95.58 54934.30 88888.00 2012-06-04 17:33:03.125 156 12548.30 95.58 54934.32 88888.00 2012-06-04 17:33:03.250 156 12548.25 95.50 54934.32 88888.00 2012-06-04 17:33:03.375 156 12548.20 95.47 54934.30 88888.00 2012-06-04 17:33:03.500 156 12548.20 95.50 54934.30 88888.00 2012-06-04 17:33:03.625 156 12548.25 95.47 54934.32 88888.00 2012-06-04 17:33:03.750 156 12548.33 95.45 54934.30 88888.00 2012-06-04 17:33:03.875 156 12548.33 95.47 54934.32 88888.00 2012-06-04 17:33:04.000 156 12548.35 95.45 54934.32 88888.00 2012-06-04 17:33:04.125 156 12548.33 95.45 54934.32 88888.00 2012-06-04 17:33:04.250 156 12548.33 95.45 54934.35 88888.00 2012-06-04 17:33:04.375 156 12548.33 95.42 54934.35 88888.00 2012-06-04 17:33:04.500 156 12548.35 95.35 54934.38 88888.00 2012-06-04 17:33:04.625 156 12548.38 95.30 54934.35 88888.00 2012-06-04 17:33:04.750 156 12548.35 95.30 54934.40 88888.00 2012-06-04 17:33:04.875 156 12548.33 95.28 54934.40 88888.00 2012-06-04 17:33:05.000 156 12548.42 95.28 54934.40 88888.00 2012-06-04 17:33:05.125 156 12548.42 95.28 54934.40 88888.00 2012-06-04 17:33:05.250 156 12548.38 95.28 54934.40 88888.00 2012-06-04 17:33:05.375 156 12548.40 95.28 54934.40 88888.00 2012-06-04 17:33:05.500 156 12548.40 95.25 54934.38 88888.00 2012-06-04 17:33:05.625 156 12548.38 95.22 54934.35 88888.00 2012-06-04 17:33:05.750 156 12548.27 95.20 54934.38 88888.00 2012-06-04 17:33:05.875 156 12548.27 95.17 54934.38 88888.00 2012-06-04 17:33:06.000 156 12548.33 95.12 54934.35 88888.00 2012-06-04 17:33:06.125 156 12548.38 95.12 54934.40 88888.00 2012-06-04 17:33:06.250 156 12548.33 95.15 54934.40 88888.00 2012-06-04 17:33:06.375 156 12548.33 95.17 54934.38 88888.00 2012-06-04 17:33:06.500 156 12548.33 95.17 54934.38 88888.00 2012-06-04 17:33:06.625 156 12548.35 95.17 54934.38 88888.00 2012-06-04 17:33:06.750 156 12548.35 95.15 54934.40 88888.00 2012-06-04 17:33:06.875 156 12548.30 95.12 54934.40 88888.00 2012-06-04 17:33:07.000 156 12548.25 95.10 54934.38 88888.00 2012-06-04 17:33:07.125 156 12548.20 95.10 54934.43 88888.00 2012-06-04 17:33:07.250 156 12548.17 95.08 54934.40 88888.00 2012-06-04 17:33:07.375 156 12548.17 95.08 54934.43 88888.00 2012-06-04 17:33:07.500 156 12548.20 95.08 54934.40 88888.00 2012-06-04 17:33:07.625 156 12548.20 95.08 54934.40 88888.00 2012-06-04 17:33:07.750 156 12548.17 95.05 54934.40 88888.00 2012-06-04 17:33:07.875 156 12548.12 95.03 54934.45 88888.00 2012-06-04 17:33:08.000 156 12548.05 95.03 54934.43 88888.00 2012-06-04 17:33:08.125 156 12548.05 95.03 54934.45 88888.00 2012-06-04 17:33:08.250 156 12548.08 94.97 54934.45 88888.00 2012-06-04 17:33:08.375 156 12548.08 94.97 54934.47 88888.00 2012-06-04 17:33:08.500 156 12548.10 95.00 54934.47 88888.00 2012-06-04 17:33:08.625 156 12548.12 94.97 54934.45 88888.00 2012-06-04 17:33:08.750 156 12548.10 94.92 54934.43 88888.00 2012-06-04 17:33:08.875 156 12548.08 94.90 54934.40 88888.00 2012-06-04 17:33:09.000 156 12548.02 94.85 54934.43 88888.00 2012-06-04 17:33:09.125 156 12547.95 94.85 54934.43 88888.00 2012-06-04 17:33:09.250 156 12547.92 94.88 54934.45 88888.00 2012-06-04 17:33:09.375 156 12547.92 94.88 54934.45 88888.00 2012-06-04 17:33:09.500 156 12547.98 94.83 54934.45 88888.00 2012-06-04 17:33:09.625 156 12547.92 94.80 54934.45 88888.00 2012-06-04 17:33:09.750 156 12547.90 94.80 54934.45 88888.00 2012-06-04 17:33:09.875 156 12547.92 94.80 54934.45 88888.00 2012-06-04 17:33:10.000 156 12547.90 94.78 54934.45 88888.00 2012-06-04 17:33:10.125 156 12547.88 94.78 54934.50 88888.00 2012-06-04 17:33:10.250 156 12547.85 94.70 54934.50 88888.00 2012-06-04 17:33:10.375 156 12547.88 94.75 54934.47 88888.00 2012-06-04 17:33:10.500 156 12547.83 94.75 54934.50 88888.00 2012-06-04 17:33:10.625 156 12547.77 94.72 54934.50 88888.00 2012-06-04 17:33:10.750 156 12547.83 94.65 54934.53 88888.00 2012-06-04 17:33:10.875 156 12547.85 94.65 54934.50 88888.00 2012-06-04 17:33:11.000 156 12547.85 94.62 54934.53 88888.00 2012-06-04 17:33:11.125 156 12547.80 94.62 54934.53 88888.00 2012-06-04 17:33:11.250 156 12547.75 94.62 54934.53 88888.00 2012-06-04 17:33:11.375 156 12547.73 94.60 54934.53 88888.00 2012-06-04 17:33:11.500 156 12547.65 94.60 54934.53 88888.00 2012-06-04 17:33:11.625 156 12547.70 94.60 54934.53 88888.00 2012-06-04 17:33:11.750 156 12547.73 94.58 54934.55 88888.00 2012-06-04 17:33:11.875 156 12547.70 94.53 54934.55 88888.00 2012-06-04 17:33:12.000 156 12547.67 94.53 54934.57 88888.00 2012-06-04 17:33:12.125 156 12547.67 94.50 54934.57 88888.00 2012-06-04 17:33:12.250 156 12547.67 94.50 54934.55 88888.00 2012-06-04 17:33:12.375 156 12547.67 94.53 54934.55 88888.00 2012-06-04 17:33:12.500 156 12547.62 94.47 54934.55 88888.00 2012-06-04 17:33:12.625 156 12547.58 94.45 54934.55 88888.00 2012-06-04 17:33:12.750 156 12547.52 94.45 54934.57 88888.00 2012-06-04 17:33:12.875 156 12547.52 94.42 54934.57 88888.00 2012-06-04 17:33:13.000 156 12547.52 94.42 54934.55 88888.00 2012-06-04 17:33:13.125 156 12547.48 94.42 54934.60 88888.00 2012-06-04 17:33:13.250 156 12547.40 94.42 54934.57 88888.00 2012-06-04 17:33:13.375 156 12547.38 94.38 54934.60 88888.00 2012-06-04 17:33:13.500 156 12547.40 94.35 54934.60 88888.00 2012-06-04 17:33:13.625 156 12547.40 94.35 54934.60 88888.00 2012-06-04 17:33:13.750 156 12547.40 94.40 54934.57 88888.00 2012-06-04 17:33:13.875 156 12547.35 94.35 54934.60 88888.00 2012-06-04 17:33:14.000 156 12547.33 94.35 54934.57 88888.00 2012-06-04 17:33:14.125 156 12547.33 94.30 54934.57 88888.00 2012-06-04 17:33:14.250 156 12547.33 94.30 54934.57 88888.00 2012-06-04 17:33:14.375 156 12547.35 94.28 54934.57 88888.00 2012-06-04 17:33:14.500 156 12547.35 94.25 54934.57 88888.00 2012-06-04 17:33:14.625 156 12547.38 94.28 54934.60 88888.00 2012-06-04 17:33:14.750 156 12547.35 94.25 54934.60 88888.00 2012-06-04 17:33:14.875 156 12547.30 94.25 54934.60 88888.00 2012-06-04 17:33:15.000 156 12547.23 94.20 54934.57 88888.00 2012-06-04 17:33:15.125 156 12547.15 94.17 54934.60 88888.00 2012-06-04 17:33:15.250 156 12547.08 94.15 54934.60 88888.00 2012-06-04 17:33:15.375 156 12547.10 94.15 54934.57 88888.00 2012-06-04 17:33:15.500 156 12547.10 94.15 54934.62 88888.00 2012-06-04 17:33:15.625 156 12547.10 94.10 54934.65 88888.00 2012-06-04 17:33:15.750 156 12547.10 94.05 54934.65 88888.00 2012-06-04 17:33:15.875 156 12547.12 94.08 54934.65 88888.00 2012-06-04 17:33:16.000 156 12547.17 94.05 54934.65 88888.00 2012-06-04 17:33:16.125 156 12547.17 94.03 54934.65 88888.00 2012-06-04 17:33:16.250 156 12547.15 94.00 54934.70 88888.00 2012-06-04 17:33:16.375 156 12547.17 94.00 54934.72 88888.00 2012-06-04 17:33:16.500 156 12547.12 93.92 54934.72 88888.00 2012-06-04 17:33:16.625 156 12547.05 93.90 54934.70 88888.00 2012-06-04 17:33:16.750 156 12547.02 93.88 54934.70 88888.00 2012-06-04 17:33:16.875 156 12547.05 93.88 54934.68 88888.00 2012-06-04 17:33:17.000 156 12547.05 93.85 54934.70 88888.00 2012-06-04 17:33:17.125 156 12547.08 93.80 54934.70 88888.00 2012-06-04 17:33:17.250 156 12547.08 93.78 54934.72 88888.00 2012-06-04 17:33:17.375 156 12547.02 93.80 54934.75 88888.00 2012-06-04 17:33:17.500 156 12546.95 93.78 54934.72 88888.00 2012-06-04 17:33:17.625 156 12546.92 93.75 54934.72 88888.00 2012-06-04 17:33:17.750 156 12546.90 93.72 54934.72 88888.00 2012-06-04 17:33:17.875 156 12546.88 93.75 54934.75 88888.00 2012-06-04 17:33:18.000 156 12546.85 93.72 54934.75 88888.00 2012-06-04 17:33:18.125 156 12546.83 93.70 54934.75 88888.00 2012-06-04 17:33:18.250 156 12546.77 93.67 54934.75 88888.00 2012-06-04 17:33:18.375 156 12546.80 93.70 54934.75 88888.00 2012-06-04 17:33:18.500 156 12546.83 93.67 54934.70 88888.00 2012-06-04 17:33:18.625 156 12546.85 93.65 54934.75 88888.00 2012-06-04 17:33:18.750 156 12546.83 93.67 54934.75 88888.00 2012-06-04 17:33:18.875 156 12546.77 93.67 54934.75 88888.00 2012-06-04 17:33:19.000 156 12546.80 93.65 54934.75 88888.00 2012-06-04 17:33:19.125 156 12546.83 93.62 54934.75 88888.00 2012-06-04 17:33:19.250 156 12546.73 93.62 54934.78 88888.00 2012-06-04 17:33:19.375 156 12546.80 93.65 54934.80 88888.00 2012-06-04 17:33:19.500 156 12546.80 93.62 54934.80 88888.00 2012-06-04 17:33:19.625 156 12546.80 93.65 54934.80 88888.00 2012-06-04 17:33:19.750 156 12546.88 93.62 54934.75 88888.00 2012-06-04 17:33:19.875 156 12546.92 93.62 54934.75 88888.00 2012-06-04 17:33:20.000 156 12546.92 93.62 54934.78 88888.00 2012-06-04 17:33:20.125 156 12546.83 93.62 54934.75 88888.00 2012-06-04 17:33:20.250 156 12546.77 93.60 54934.80 88888.00 2012-06-04 17:33:20.375 156 12546.77 93.60 54934.80 88888.00 2012-06-04 17:33:20.500 156 12546.73 93.60 54934.78 88888.00 2012-06-04 17:33:20.625 156 12546.73 93.58 54934.75 88888.00 2012-06-04 17:33:20.750 156 12546.77 93.60 54934.78 88888.00 2012-06-04 17:33:20.875 156 12546.85 93.62 54934.78 88888.00 2012-06-04 17:33:21.000 156 12546.85 93.62 54934.80 88888.00 2012-06-04 17:33:21.125 156 12546.83 93.62 54934.82 88888.00 2012-06-04 17:33:21.250 156 12546.80 93.62 54934.80 88888.00 2012-06-04 17:33:21.375 156 12546.88 93.65 54934.78 88888.00 2012-06-04 17:33:21.500 156 12546.92 93.67 54934.78 88888.00 2012-06-04 17:33:21.625 156 12546.90 93.70 54934.78 88888.00 2012-06-04 17:33:21.750 156 12546.90 93.67 54934.78 88888.00 2012-06-04 17:33:21.875 156 12546.88 93.70 54934.82 88888.00 2012-06-04 17:33:22.000 156 12546.83 93.72 54934.80 88888.00 2012-06-04 17:33:22.125 156 12546.88 93.70 54934.80 88888.00 2012-06-04 17:33:22.250 156 12546.90 93.70 54934.80 88888.00 2012-06-04 17:33:22.375 156 12547.00 93.72 54934.80 88888.00 2012-06-04 17:33:22.500 156 12547.05 93.80 54934.80 88888.00 2012-06-04 17:33:22.625 156 12547.08 93.83 54934.82 88888.00 2012-06-04 17:33:22.750 156 12547.02 93.83 54934.82 88888.00 2012-06-04 17:33:22.875 156 12547.00 93.80 54934.80 88888.00 2012-06-04 17:33:23.000 156 12547.08 93.83 54934.78 88888.00 2012-06-04 17:33:23.125 156 12547.10 93.85 54934.80 88888.00 2012-06-04 17:33:23.250 156 12547.10 93.90 54934.78 88888.00 2012-06-04 17:33:23.375 156 12547.15 93.90 54934.78 88888.00 2012-06-04 17:33:23.500 156 12547.15 93.90 54934.75 88888.00 2012-06-04 17:33:23.625 156 12547.20 93.88 54934.72 88888.00 2012-06-04 17:33:23.750 156 12547.27 93.88 54934.72 88888.00 2012-06-04 17:33:23.875 156 12547.27 93.90 54934.78 88888.00 2012-06-04 17:33:24.000 156 12547.27 93.90 54934.75 88888.00 2012-06-04 17:33:24.125 156 12547.30 93.92 54934.78 88888.00 2012-06-04 17:33:24.250 156 12547.27 93.92 54934.75 88888.00 2012-06-04 17:33:24.375 156 12547.25 93.95 54934.70 88888.00 2012-06-04 17:33:24.500 156 12547.27 93.97 54934.70 88888.00 2012-06-04 17:33:24.625 156 12547.33 94.00 54934.70 88888.00 2012-06-04 17:33:24.750 156 12547.33 93.92 54934.68 88888.00 2012-06-04 17:33:24.875 156 12547.38 93.95 54934.68 88888.00 2012-06-04 17:33:25.000 156 12547.40 93.95 54934.65 88888.00 2012-06-04 17:33:25.125 156 12547.38 93.97 54934.65 88888.00 2012-06-04 17:33:25.250 156 12547.40 93.92 54934.68 88888.00 2012-06-04 17:33:25.375 156 12547.40 93.95 54934.68 88888.00 2012-06-04 17:33:25.500 156 12547.45 93.92 54934.68 88888.00 2012-06-04 17:33:25.625 156 12547.50 93.92 54934.68 88888.00 2012-06-04 17:33:25.750 156 12547.52 93.95 54934.68 88888.00 2012-06-04 17:33:25.875 156 12547.60 93.95 54934.68 88888.00 2012-06-04 17:33:26.000 156 12547.62 93.95 54934.68 88888.00 2012-06-04 17:33:26.125 156 12547.65 93.95 54934.68 88888.00 2012-06-04 17:33:26.250 156 12547.60 93.92 54934.65 88888.00 2012-06-04 17:33:26.375 156 12547.60 93.95 54934.65 88888.00 2012-06-04 17:33:26.500 156 12547.65 93.97 54934.65 88888.00 2012-06-04 17:33:26.625 156 12547.67 93.97 54934.65 88888.00 2012-06-04 17:33:26.750 156 12547.65 93.95 54934.65 88888.00 2012-06-04 17:33:26.875 156 12547.62 93.95 54934.62 88888.00 2012-06-04 17:33:27.000 156 12547.67 93.92 54934.62 88888.00 2012-06-04 17:33:27.125 156 12547.70 93.92 54934.62 88888.00 2012-06-04 17:33:27.250 156 12547.65 93.88 54934.60 88888.00 2012-06-04 17:33:27.375 156 12547.73 93.88 54934.62 88888.00 2012-06-04 17:33:27.500 156 12547.75 93.88 54934.65 88888.00 2012-06-04 17:33:27.625 156 12547.73 93.88 54934.62 88888.00 2012-06-04 17:33:27.750 156 12547.75 93.88 54934.62 88888.00 2012-06-04 17:33:27.875 156 12547.80 93.83 54934.62 88888.00 2012-06-04 17:33:28.000 156 12547.88 93.80 54934.62 88888.00 2012-06-04 17:33:28.125 156 12547.90 93.80 54934.65 88888.00 2012-06-04 17:33:28.250 156 12547.85 93.75 54934.65 88888.00 2012-06-04 17:33:28.375 156 12547.85 93.75 54934.62 88888.00 2012-06-04 17:33:28.500 156 12547.88 93.78 54934.60 88888.00 2012-06-04 17:33:28.625 156 12547.92 93.78 54934.62 88888.00 2012-06-04 17:33:28.750 156 12547.92 93.75 54934.62 88888.00 2012-06-04 17:33:28.875 156 12547.83 93.72 54934.62 88888.00 2012-06-04 17:33:29.000 156 12547.80 93.70 54934.62 88888.00 2012-06-04 17:33:29.125 156 12547.80 93.70 54934.62 88888.00 2012-06-04 17:33:29.250 156 12547.83 93.70 54934.62 88888.00 2012-06-04 17:33:29.375 156 12547.85 93.70 54934.60 88888.00 2012-06-04 17:33:29.500 156 12547.80 93.67 54934.60 88888.00 2012-06-04 17:33:29.625 156 12547.83 93.70 54934.60 88888.00 2012-06-04 17:33:29.750 156 12547.83 93.65 54934.60 88888.00 2012-06-04 17:33:29.875 156 12547.83 93.65 54934.60 88888.00 2012-06-04 17:33:30.000 156 12547.80 93.62 54934.60 88888.00 2012-06-04 17:33:30.125 156 12547.77 93.62 54934.57 88888.00 2012-06-04 17:33:30.250 156 12547.83 93.58 54934.55 88888.00 2012-06-04 17:33:30.375 156 12547.83 93.58 54934.55 88888.00 2012-06-04 17:33:30.500 156 12547.75 93.58 54934.60 88888.00 2012-06-04 17:33:30.625 156 12547.75 93.60 54934.57 88888.00 2012-06-04 17:33:30.750 156 12547.85 93.62 54934.57 88888.00 2012-06-04 17:33:30.875 156 12547.88 93.60 54934.57 88888.00 2012-06-04 17:33:31.000 156 12547.88 93.58 54934.57 88888.00 2012-06-04 17:33:31.125 156 12547.92 93.58 54934.60 88888.00 2012-06-04 17:33:31.250 156 12547.92 93.58 54934.60 88888.00 2012-06-04 17:33:31.375 156 12547.92 93.58 54934.57 88888.00 2012-06-04 17:33:31.500 156 12547.85 93.58 54934.57 88888.00 2012-06-04 17:33:31.625 156 12547.80 93.55 54934.57 88888.00 2012-06-04 17:33:31.750 156 12547.77 93.55 54934.57 88888.00 2012-06-04 17:33:31.875 156 12547.80 93.53 54934.60 88888.00 2012-06-04 17:33:32.000 156 12547.88 93.53 54934.62 88888.00 2012-06-04 17:33:32.125 156 12547.88 93.53 54934.57 88888.00 2012-06-04 17:33:32.250 156 12547.80 93.53 54934.60 88888.00 2012-06-04 17:33:32.375 156 12547.80 93.53 54934.60 88888.00 2012-06-04 17:33:32.500 156 12547.70 93.47 54934.57 88888.00 2012-06-04 17:33:32.625 156 12547.80 93.45 54934.57 88888.00 2012-06-04 17:33:32.750 156 12547.90 93.42 54934.57 88888.00 2012-06-04 17:33:32.875 156 12547.92 93.40 54934.57 88888.00 2012-06-04 17:33:33.000 156 12547.90 93.40 54934.57 88888.00 2012-06-04 17:33:33.125 156 12547.80 93.40 54934.57 88888.00 2012-06-04 17:33:33.250 156 12547.75 93.38 54934.57 88888.00 2012-06-04 17:33:33.375 156 12547.73 93.38 54934.57 88888.00 2012-06-04 17:33:33.500 156 12547.70 93.35 54934.57 88888.00 2012-06-04 17:33:33.625 156 12547.75 93.33 54934.57 88888.00 2012-06-04 17:33:33.750 156 12547.73 93.30 54934.60 88888.00 2012-06-04 17:33:33.875 156 12547.62 93.28 54934.62 88888.00 2012-06-04 17:33:34.000 156 12547.65 93.28 54934.60 88888.00 2012-06-04 17:33:34.125 156 12547.67 93.28 54934.62 88888.00 2012-06-04 17:33:34.250 156 12547.73 93.25 54934.60 88888.00 2012-06-04 17:33:34.375 156 12547.73 93.25 54934.60 88888.00 2012-06-04 17:33:34.500 156 12547.73 93.22 54934.57 88888.00 2012-06-04 17:33:34.625 156 12547.75 93.25 54934.62 88888.00 2012-06-04 17:33:34.750 156 12547.75 93.25 54934.62 88888.00 2012-06-04 17:33:34.875 156 12547.70 93.25 54934.62 88888.00 2012-06-04 17:33:35.000 156 12547.70 93.25 54934.62 88888.00 2012-06-04 17:33:35.125 156 12547.67 93.28 54934.65 88888.00 2012-06-04 17:33:35.250 156 12547.67 93.25 54934.62 88888.00 2012-06-04 17:33:35.375 156 12547.75 93.28 54934.65 88888.00 2012-06-04 17:33:35.500 156 12547.70 93.25 54934.65 88888.00 2012-06-04 17:33:35.625 156 12547.62 93.25 54934.65 88888.00 2012-06-04 17:33:35.750 156 12547.62 93.25 54934.65 88888.00 2012-06-04 17:33:35.875 156 12547.62 93.28 54934.62 88888.00 2012-06-04 17:33:36.000 156 12547.60 93.28 54934.62 88888.00 2012-06-04 17:33:36.125 156 12547.55 93.28 54934.65 88888.00 2012-06-04 17:33:36.250 156 12547.45 93.30 54934.65 88888.00 2012-06-04 17:33:36.375 156 12547.40 93.30 54934.65 88888.00 2012-06-04 17:33:36.500 156 12547.40 93.30 54934.62 88888.00 2012-06-04 17:33:36.625 156 12547.45 93.33 54934.62 88888.00 2012-06-04 17:33:36.750 156 12547.50 93.33 54934.62 88888.00 2012-06-04 17:33:36.875 156 12547.60 93.33 54934.60 88888.00 2012-06-04 17:33:37.000 156 12547.55 93.33 54934.60 88888.00 2012-06-04 17:33:37.125 156 12547.48 93.35 54934.65 88888.00 2012-06-04 17:33:37.250 156 12547.42 93.40 54934.65 88888.00 2012-06-04 17:33:37.375 156 12547.40 93.35 54934.65 88888.00 2012-06-04 17:33:37.500 156 12547.42 93.38 54934.65 88888.00 2012-06-04 17:33:37.625 156 12547.40 93.42 54934.68 88888.00 2012-06-04 17:33:37.750 156 12547.42 93.42 54934.70 88888.00 2012-06-04 17:33:37.875 156 12547.42 93.45 54934.68 88888.00 2012-06-04 17:33:38.000 156 12547.40 93.45 54934.65 88888.00 2012-06-04 17:33:38.125 156 12547.40 93.47 54934.68 88888.00 2012-06-04 17:33:38.250 156 12547.35 93.47 54934.68 88888.00 2012-06-04 17:33:38.375 156 12547.33 93.50 54934.68 88888.00 2012-06-04 17:33:38.500 156 12547.33 93.53 54934.65 88888.00 2012-06-04 17:33:38.625 156 12547.33 93.53 54934.68 88888.00 2012-06-04 17:33:38.750 156 12547.33 93.55 54934.68 88888.00 2012-06-04 17:33:38.875 156 12547.30 93.58 54934.68 88888.00 2012-06-04 17:33:39.000 156 12547.33 93.60 54934.68 88888.00 2012-06-04 17:33:39.125 156 12547.27 93.62 54934.68 88888.00 2012-06-04 17:33:39.250 156 12547.20 93.62 54934.68 88888.00 2012-06-04 17:33:39.375 156 12547.17 93.62 54934.70 88888.00 2012-06-04 17:33:39.500 156 12547.12 93.65 54934.68 88888.00 2012-06-04 17:33:39.625 156 12547.10 93.70 54934.70 88888.00 2012-06-04 17:33:39.750 156 12547.05 93.72 54934.72 88888.00 2012-06-04 17:33:39.875 156 12547.02 93.72 54934.68 88888.00 2012-06-04 17:33:40.000 156 12547.00 93.70 54934.68 88888.00 2012-06-04 17:33:40.125 156 12547.05 93.72 54934.72 88888.00 2012-06-04 17:33:40.250 156 12547.02 93.75 54934.75 88888.00 2012-06-04 17:33:40.375 156 12547.00 93.83 54934.75 88888.00 2012-06-04 17:33:40.500 156 12546.90 93.85 54934.75 88888.00 2012-06-04 17:33:40.625 156 12546.88 93.83 54934.75 88888.00 2012-06-04 17:33:40.750 156 12546.85 93.80 54934.75 88888.00 2012-06-04 17:33:40.875 156 12546.85 93.83 54934.75 88888.00 2012-06-04 17:33:41.000 156 12546.77 93.83 54934.75 88888.00 2012-06-04 17:33:41.125 156 12546.77 93.85 54934.75 88888.00 2012-06-04 17:33:41.250 156 12546.75 93.85 54934.75 88888.00 2012-06-04 17:33:41.375 156 12546.80 93.88 54934.70 88888.00 2012-06-04 17:33:41.500 156 12546.80 93.90 54934.72 88888.00 2012-06-04 17:33:41.625 156 12546.80 93.92 54934.78 88888.00 2012-06-04 17:33:41.750 156 12546.77 93.92 54934.78 88888.00 2012-06-04 17:33:41.875 156 12546.67 93.95 54934.75 88888.00 2012-06-04 17:33:42.000 156 12546.60 93.97 54934.75 88888.00 2012-06-04 17:33:42.125 156 12546.60 94.00 54934.78 88888.00 2012-06-04 17:33:42.250 156 12546.50 94.00 54934.78 88888.00 2012-06-04 17:33:42.375 156 12546.52 93.97 54934.78 88888.00 2012-06-04 17:33:42.500 156 12546.48 94.00 54934.78 88888.00 2012-06-04 17:33:42.625 156 12546.48 94.00 54934.78 88888.00 2012-06-04 17:33:42.750 156 12546.45 94.05 54934.78 88888.00 2012-06-04 17:33:42.875 156 12546.42 94.08 54934.78 88888.00 2012-06-04 17:33:43.000 156 12546.38 94.10 54934.78 88888.00 2012-06-04 17:33:43.125 156 12546.30 94.12 54934.78 88888.00 2012-06-04 17:33:43.250 156 12546.17 94.12 54934.82 88888.00 2012-06-04 17:33:43.375 156 12546.20 94.15 54934.82 88888.00 2012-06-04 17:33:43.500 156 12546.17 94.15 54934.82 88888.00 2012-06-04 17:33:43.625 156 12546.12 94.15 54934.82 88888.00 2012-06-04 17:33:43.750 156 12546.10 94.17 54934.80 88888.00 2012-06-04 17:33:43.875 156 12546.05 94.22 54934.82 88888.00 2012-06-04 17:33:44.000 156 12546.00 94.22 54934.82 88888.00 2012-06-04 17:33:44.125 156 12546.00 94.22 54934.82 88888.00 2012-06-04 17:33:44.250 156 12545.95 94.22 54934.85 88888.00 2012-06-04 17:33:44.375 156 12545.92 94.25 54934.80 88888.00 2012-06-04 17:33:44.500 156 12545.83 94.25 54934.80 88888.00 2012-06-04 17:33:44.625 156 12545.80 94.28 54934.82 88888.00 2012-06-04 17:33:44.750 156 12545.80 94.30 54934.85 88888.00 2012-06-04 17:33:44.875 156 12545.75 94.30 54934.82 88888.00 2012-06-04 17:33:45.000 156 12545.67 94.33 54934.82 88888.00 2012-06-04 17:33:45.125 156 12545.62 94.33 54934.88 88888.00 2012-06-04 17:33:45.250 156 12545.58 94.33 54934.90 88888.00 2012-06-04 17:33:45.375 156 12545.58 94.35 54934.88 88888.00 2012-06-04 17:33:45.500 156 12545.55 94.40 54934.88 88888.00 2012-06-04 17:33:45.625 156 12545.42 94.40 54934.88 88888.00 2012-06-04 17:33:45.750 156 12545.38 94.40 54934.90 88888.00 2012-06-04 17:33:45.875 156 12545.33 94.40 54934.93 88888.00 2012-06-04 17:33:46.000 156 12545.33 94.42 54934.90 88888.00 2012-06-04 17:33:46.125 156 12545.30 94.42 54934.90 88888.00 2012-06-04 17:33:46.250 156 12545.27 94.42 54934.90 88888.00 2012-06-04 17:33:46.375 156 12545.27 94.47 54934.93 88888.00 2012-06-04 17:33:46.500 156 12545.17 94.45 54934.93 88888.00 2012-06-04 17:33:46.625 156 12545.08 94.47 54934.93 88888.00 2012-06-04 17:33:46.750 156 12545.05 94.50 54934.95 88888.00 2012-06-04 17:33:46.875 156 12545.10 94.53 54934.95 88888.00 2012-06-04 17:33:47.000 156 12545.08 94.53 54934.95 88888.00 2012-06-04 17:33:47.125 156 12545.05 94.55 54934.95 88888.00 2012-06-04 17:33:47.250 156 12544.90 94.55 54934.97 88888.00 2012-06-04 17:33:47.375 156 12544.90 94.58 54935.00 88888.00 2012-06-04 17:33:47.500 156 12544.90 94.60 54935.00 88888.00 2012-06-04 17:33:47.625 156 12544.80 94.58 54934.95 88888.00 2012-06-04 17:33:47.750 156 12544.73 94.58 54934.95 88888.00 2012-06-04 17:33:47.875 156 12544.73 94.58 54934.95 88888.00 2012-06-04 17:33:48.000 156 12544.73 94.62 54934.95 88888.00 2012-06-04 17:33:48.125 156 12544.70 94.67 54935.00 88888.00 2012-06-04 17:33:48.250 156 12544.62 94.67 54935.00 88888.00 2012-06-04 17:33:48.375 156 12544.65 94.72 54935.00 88888.00 2012-06-04 17:33:48.500 156 12544.58 94.72 54935.00 88888.00 2012-06-04 17:33:48.625 156 12544.52 94.70 54934.95 88888.00 2012-06-04 17:33:48.750 156 12544.50 94.70 54934.95 88888.00 2012-06-04 17:33:48.875 156 12544.50 94.70 54934.97 88888.00 2012-06-04 17:33:49.000 156 12544.50 94.72 54934.95 88888.00 2012-06-04 17:33:49.125 156 12544.48 94.78 54934.97 88888.00 2012-06-04 17:33:49.250 156 12544.48 94.78 54934.95 88888.00 2012-06-04 17:33:49.375 156 12544.48 94.78 54934.95 88888.00 2012-06-04 17:33:49.500 156 12544.45 94.78 54934.93 88888.00 2012-06-04 17:33:49.625 156 12544.45 94.83 54934.95 88888.00 2012-06-04 17:33:49.750 156 12544.35 94.88 54934.95 88888.00 2012-06-04 17:33:49.875 156 12544.25 94.83 54934.95 88888.00 2012-06-04 17:33:50.000 156 12544.25 94.83 54934.95 88888.00 2012-06-04 17:33:50.125 156 12544.27 94.90 54934.95 88888.00 2012-06-04 17:33:50.250 156 12544.27 94.90 54934.97 88888.00 2012-06-04 17:33:50.375 156 12544.35 94.90 54934.97 88888.00 2012-06-04 17:33:50.500 156 12544.30 94.92 54934.97 88888.00 2012-06-04 17:33:50.625 156 12544.23 94.95 54934.95 88888.00 2012-06-04 17:33:50.750 156 12544.23 94.97 54934.93 88888.00 2012-06-04 17:33:50.875 156 12544.17 94.97 54934.93 88888.00 2012-06-04 17:33:51.000 156 12544.15 94.97 54934.90 88888.00 2012-06-04 17:33:51.125 156 12544.17 95.03 54934.93 88888.00 2012-06-04 17:33:51.250 156 12544.12 95.05 54934.93 88888.00 2012-06-04 17:33:51.375 156 12544.12 95.05 54934.90 88888.00 2012-06-04 17:33:51.500 156 12544.08 95.08 54934.90 88888.00 2012-06-04 17:33:51.625 156 12544.12 95.08 54934.88 88888.00 2012-06-04 17:33:51.750 156 12544.20 95.12 54934.88 88888.00 2012-06-04 17:33:51.875 156 12544.17 95.10 54934.85 88888.00 2012-06-04 17:33:52.000 156 12544.12 95.15 54934.88 88888.00 2012-06-04 17:33:52.125 156 12544.05 95.15 54934.88 88888.00 2012-06-04 17:33:52.250 156 12544.02 95.15 54934.90 88888.00 2012-06-04 17:33:52.375 156 12544.10 95.20 54934.90 88888.00 2012-06-04 17:33:52.500 156 12544.08 95.22 54934.93 88888.00 2012-06-04 17:33:52.625 156 12543.98 95.25 54934.90 88888.00 2012-06-04 17:33:52.750 156 12543.98 95.22 54934.90 88888.00 2012-06-04 17:33:52.875 156 12544.02 95.25 54934.90 88888.00 2012-06-04 17:33:53.000 156 12544.05 95.28 54934.88 88888.00 2012-06-04 17:33:53.125 156 12543.98 95.28 54934.88 88888.00 2012-06-04 17:33:53.250 156 12543.98 95.30 54934.93 88888.00 2012-06-04 17:33:53.375 156 12544.08 95.35 54934.90 88888.00 2012-06-04 17:33:53.500 156 12544.12 95.38 54934.88 88888.00 2012-06-04 17:33:53.625 156 12544.12 95.42 54934.88 88888.00 2012-06-04 17:33:53.750 156 12544.05 95.42 54934.85 88888.00 2012-06-04 17:33:53.875 156 12544.00 95.47 54934.88 88888.00 2012-06-04 17:33:54.000 156 12544.02 95.53 54934.85 88888.00 2012-06-04 17:33:54.125 156 12544.10 95.55 54934.85 88888.00 2012-06-04 17:33:54.250 156 12544.05 95.55 54934.80 88888.00 2012-06-04 17:33:54.375 156 12544.02 95.60 54934.80 88888.00 2012-06-04 17:33:54.500 156 12544.02 95.65 54934.80 88888.00 2012-06-04 17:33:54.625 156 12544.02 95.65 54934.80 88888.00 2012-06-04 17:33:54.750 156 12543.98 95.70 54934.80 88888.00 2012-06-04 17:33:54.875 156 12543.95 95.72 54934.78 88888.00 2012-06-04 17:33:55.000 156 12543.95 95.75 54934.78 88888.00 2012-06-04 17:33:55.125 156 12543.95 95.80 54934.78 88888.00 2012-06-04 17:33:55.250 156 12543.90 95.83 54934.78 88888.00 2012-06-04 17:33:55.375 156 12543.90 95.85 54934.72 88888.00 2012-06-04 17:33:55.500 156 12543.88 95.88 54934.72 88888.00 2012-06-04 17:33:55.625 156 12543.90 95.88 54934.70 88888.00 2012-06-04 17:33:55.750 156 12543.92 95.90 54934.70 88888.00 2012-06-04 17:33:55.875 156 12544.00 95.92 54934.68 88888.00 2012-06-04 17:33:56.000 156 12544.02 95.97 54934.68 88888.00 2012-06-04 17:33:56.125 156 12544.02 96.00 54934.68 88888.00 2012-06-04 17:33:56.250 156 12544.02 96.00 54934.68 88888.00 2012-06-04 17:33:56.375 156 12544.02 96.05 54934.68 88888.00 2012-06-04 17:33:56.500 156 12543.98 96.05 54934.68 88888.00 2012-06-04 17:33:56.625 156 12543.92 96.05 54934.70 88888.00 2012-06-04 17:33:56.750 156 12543.90 96.05 54934.70 88888.00 2012-06-04 17:33:56.875 156 12543.90 96.08 54934.68 88888.00 2012-06-04 17:33:57.000 156 12543.88 96.08 54934.65 88888.00 2012-06-04 17:33:57.125 156 12543.95 96.12 54934.62 88888.00 2012-06-04 17:33:57.250 156 12543.95 96.15 54934.65 88888.00 2012-06-04 17:33:57.375 156 12544.00 96.20 54934.62 88888.00 2012-06-04 17:33:57.500 156 12543.95 96.20 54934.65 88888.00 2012-06-04 17:33:57.625 156 12543.90 96.25 54934.62 88888.00 2012-06-04 17:33:57.750 156 12543.85 96.25 54934.62 88888.00 2012-06-04 17:33:57.875 156 12543.83 96.25 54934.60 88888.00 2012-06-04 17:33:58.000 156 12543.85 96.25 54934.57 88888.00 2012-06-04 17:33:58.125 156 12543.83 96.28 54934.57 88888.00 2012-06-04 17:33:58.250 156 12543.77 96.30 54934.60 88888.00 2012-06-04 17:33:58.375 156 12543.80 96.35 54934.60 88888.00 2012-06-04 17:33:58.500 156 12543.77 96.35 54934.60 88888.00 2012-06-04 17:33:58.625 156 12543.80 96.40 54934.57 88888.00 2012-06-04 17:33:58.750 156 12543.85 96.42 54934.60 88888.00 2012-06-04 17:33:58.875 156 12543.85 96.42 54934.57 88888.00 2012-06-04 17:33:59.000 156 12543.88 96.42 54934.57 88888.00 2012-06-04 17:33:59.125 156 12543.90 96.42 54934.60 88888.00 2012-06-04 17:33:59.250 156 12543.85 96.42 54934.60 88888.00 2012-06-04 17:33:59.375 156 12543.83 96.47 54934.57 88888.00 2012-06-04 17:33:59.500 156 12543.80 96.50 54934.62 88888.00 2012-06-04 17:33:59.625 156 12543.77 96.53 54934.57 88888.00 2012-06-04 17:33:59.750 156 12543.83 96.53 54934.57 88888.00 2012-06-04 17:33:59.875 156 12543.80 96.55 54934.55 88888.00 2012-06-04 17:34:00.000 156 12543.75 96.58 54934.55 88888.00 2012-06-04 17:34:00.125 156 12543.77 96.58 54934.53 88888.00 2012-06-04 17:34:00.250 156 12543.85 96.58 54934.55 88888.00 2012-06-04 17:34:00.375 156 12543.92 96.60 54934.53 88888.00 2012-06-04 17:34:00.500 156 12543.92 96.62 54934.50 88888.00 2012-06-04 17:34:00.625 156 12543.90 96.65 54934.53 88888.00 2012-06-04 17:34:00.750 156 12543.90 96.67 54934.53 88888.00 2012-06-04 17:34:00.875 156 12543.90 96.67 54934.50 88888.00 2012-06-04 17:34:01.000 156 12543.85 96.65 54934.50 88888.00 2012-06-04 17:34:01.125 156 12543.85 96.67 54934.53 88888.00 2012-06-04 17:34:01.250 156 12543.83 96.70 54934.50 88888.00 2012-06-04 17:34:01.375 156 12543.90 96.70 54934.53 88888.00 2012-06-04 17:34:01.500 156 12543.88 96.72 54934.53 88888.00 2012-06-04 17:34:01.625 156 12543.85 96.75 54934.53 88888.00 2012-06-04 17:34:01.750 156 12543.85 96.78 54934.47 88888.00 2012-06-04 17:34:01.875 156 12543.88 96.80 54934.45 88888.00 2012-06-04 17:34:02.000 156 12543.88 96.78 54934.47 88888.00 2012-06-04 17:34:02.125 156 12543.88 96.80 54934.47 88888.00 2012-06-04 17:34:02.250 156 12543.80 96.78 54934.50 88888.00 2012-06-04 17:34:02.375 156 12543.88 96.80 54934.45 88888.00 2012-06-04 17:34:02.500 156 12543.80 96.80 54934.45 88888.00 2012-06-04 17:34:02.625 156 12543.75 96.80 54934.47 88888.00 2012-06-04 17:34:02.750 156 12543.73 96.85 54934.47 88888.00 2012-06-04 17:34:02.875 156 12543.70 96.88 54934.47 88888.00 2012-06-04 17:34:03.000 156 12543.70 96.85 54934.47 88888.00 2012-06-04 17:34:03.125 156 12543.67 96.90 54934.47 88888.00 2012-06-04 17:34:03.250 156 12543.62 96.85 54934.45 88888.00 2012-06-04 17:34:03.375 156 12543.65 96.85 54934.45 88888.00 2012-06-04 17:34:03.500 156 12543.60 96.88 54934.45 88888.00 2012-06-04 17:34:03.625 156 12543.58 96.85 54934.47 88888.00 2012-06-04 17:34:03.750 156 12543.62 96.88 54934.45 88888.00 2012-06-04 17:34:03.875 156 12543.65 96.90 54934.47 88888.00 2012-06-04 17:34:04.000 156 12543.62 96.90 54934.45 88888.00 2012-06-04 17:34:04.125 156 12543.55 96.88 54934.47 88888.00 2012-06-04 17:34:04.250 156 12543.48 96.85 54934.47 88888.00 2012-06-04 17:34:04.375 156 12543.50 96.88 54934.45 88888.00 2012-06-04 17:34:04.500 156 12543.55 96.90 54934.45 88888.00 2012-06-04 17:34:04.625 156 12543.50 96.92 54934.47 88888.00 2012-06-04 17:34:04.750 156 12543.48 96.92 54934.47 88888.00 2012-06-04 17:34:04.875 156 12543.55 96.90 54934.47 88888.00 2012-06-04 17:34:05.000 156 12543.55 96.85 54934.47 88888.00 2012-06-04 17:34:05.125 156 12543.50 96.90 54934.47 88888.00 2012-06-04 17:34:05.250 156 12543.42 96.92 54934.50 88888.00 2012-06-04 17:34:05.375 156 12543.48 96.95 54934.47 88888.00 2012-06-04 17:34:05.500 156 12543.45 96.90 54934.45 88888.00 2012-06-04 17:34:05.625 156 12543.50 96.95 54934.43 88888.00 2012-06-04 17:34:05.750 156 12543.52 96.95 54934.43 88888.00 2012-06-04 17:34:05.875 156 12543.52 97.00 54934.43 88888.00 2012-06-04 17:34:06.000 156 12543.55 96.97 54934.43 88888.00 2012-06-04 17:34:06.125 156 12543.58 96.97 54934.45 88888.00 2012-06-04 17:34:06.250 156 12543.52 97.00 54934.43 88888.00 2012-06-04 17:34:06.375 156 12543.50 97.00 54934.40 88888.00 2012-06-04 17:34:06.500 156 12543.55 97.03 54934.40 88888.00 2012-06-04 17:34:06.625 156 12543.62 97.00 54934.40 88888.00 2012-06-04 17:34:06.750 156 12543.58 97.00 54934.40 88888.00 2012-06-04 17:34:06.875 156 12543.55 97.00 54934.38 88888.00 2012-06-04 17:34:07.000 156 12543.55 97.03 54934.38 88888.00 2012-06-04 17:34:07.125 156 12543.52 97.05 54934.38 88888.00 2012-06-04 17:34:07.250 156 12543.45 97.08 54934.38 88888.00 2012-06-04 17:34:07.375 156 12543.48 97.10 54934.38 88888.00 2012-06-04 17:34:07.500 156 12543.45 97.12 54934.38 88888.00 2012-06-04 17:34:07.625 156 12543.48 97.10 54934.35 88888.00 2012-06-04 17:34:07.750 156 12543.50 97.12 54934.38 88888.00 2012-06-04 17:34:07.875 156 12543.48 97.10 54934.35 88888.00 2012-06-04 17:34:08.000 156 12543.42 97.10 54934.32 88888.00 2012-06-04 17:34:08.125 156 12543.45 97.12 54934.38 88888.00 2012-06-04 17:34:08.250 156 12543.45 97.15 54934.35 88888.00 2012-06-04 17:34:08.375 156 12543.48 97.15 54934.35 88888.00 2012-06-04 17:34:08.500 156 12543.42 97.12 54934.35 88888.00 2012-06-04 17:34:08.625 156 12543.48 97.15 54934.32 88888.00 2012-06-04 17:34:08.750 156 12543.45 97.17 54934.32 88888.00 2012-06-04 17:34:08.875 156 12543.50 97.17 54934.35 88888.00 2012-06-04 17:34:09.000 156 12543.58 97.20 54934.30 88888.00 2012-06-04 17:34:09.125 156 12543.58 97.20 54934.30 88888.00 2012-06-04 17:34:09.250 156 12543.45 97.20 54934.30 88888.00 2012-06-04 17:34:09.375 156 12543.48 97.15 54934.28 88888.00 2012-06-04 17:34:09.500 156 12543.50 97.15 54934.28 88888.00 2012-06-04 17:34:09.625 156 12543.50 97.20 54934.28 88888.00 2012-06-04 17:34:09.750 156 12543.55 97.22 54934.28 88888.00 2012-06-04 17:34:09.875 156 12543.52 97.25 54934.25 88888.00 2012-06-04 17:34:10.000 156 12543.50 97.22 54934.22 88888.00 2012-06-04 17:34:10.125 156 12543.48 97.17 54934.25 88888.00 2012-06-04 17:34:10.250 156 12543.45 97.17 54934.25 88888.00 2012-06-04 17:34:10.375 156 12543.52 97.22 54934.25 88888.00 2012-06-04 17:34:10.500 156 12543.52 97.22 54934.25 88888.00 2012-06-04 17:34:10.625 156 12543.58 97.22 54934.22 88888.00 2012-06-04 17:34:10.750 156 12543.58 97.25 54934.25 88888.00 2012-06-04 17:34:10.875 156 12543.60 97.25 54934.25 88888.00 2012-06-04 17:34:11.000 156 12543.60 97.28 54934.22 88888.00 2012-06-04 17:34:11.125 156 12543.62 97.30 54934.22 88888.00 2012-06-04 17:34:11.250 156 12543.60 97.28 54934.22 88888.00 2012-06-04 17:34:11.375 156 12543.70 97.25 54934.20 88888.00 2012-06-04 17:34:11.500 156 12543.67 97.25 54934.20 88888.00 2012-06-04 17:34:11.625 156 12543.67 97.28 54934.20 88888.00 2012-06-04 17:34:11.750 156 12543.73 97.30 54934.22 88888.00 2012-06-04 17:34:11.875 156 12543.75 97.33 54934.20 88888.00 2012-06-04 17:34:12.000 156 12543.75 97.35 54934.20 88888.00 2012-06-04 17:34:12.125 156 12543.73 97.35 54934.18 88888.00 2012-06-04 17:34:12.250 156 12543.65 97.33 54934.12 88888.00 2012-06-04 17:34:12.375 156 12543.73 97.35 54934.12 88888.00 2012-06-04 17:34:12.500 156 12543.73 97.40 54934.15 88888.00 2012-06-04 17:34:12.625 156 12543.77 97.40 54934.15 88888.00 2012-06-04 17:34:12.750 156 12543.88 97.38 54934.12 88888.00 2012-06-04 17:34:12.875 156 12543.90 97.35 54934.10 88888.00 2012-06-04 17:34:13.000 156 12543.92 97.30 54934.05 88888.00 2012-06-04 17:34:13.125 156 12543.90 97.33 54934.10 88888.00 2012-06-04 17:34:13.250 156 12543.83 97.38 54934.12 88888.00 2012-06-04 17:34:13.375 156 12543.90 97.38 54934.07 88888.00 2012-06-04 17:34:13.500 156 12543.90 97.35 54934.07 88888.00 2012-06-04 17:34:13.625 156 12543.98 97.35 54934.05 88888.00 2012-06-04 17:34:13.750 156 12543.95 97.35 54934.05 88888.00 2012-06-04 17:34:13.875 156 12543.95 97.38 54934.05 88888.00 2012-06-04 17:34:14.000 156 12543.95 97.38 54934.03 88888.00 2012-06-04 17:34:14.125 156 12543.95 97.40 54934.00 88888.00 2012-06-04 17:34:14.250 156 12543.90 97.35 54934.00 88888.00 2012-06-04 17:34:14.375 156 12543.98 97.38 54933.97 88888.00 2012-06-04 17:34:14.500 156 12544.02 97.40 54934.03 88888.00 2012-06-04 17:34:14.625 156 12544.02 97.38 54934.03 88888.00 2012-06-04 17:34:14.750 156 12544.05 97.35 54934.03 88888.00 2012-06-04 17:34:14.875 156 12544.10 97.35 54934.03 88888.00 2012-06-04 17:34:15.000 156 12544.05 97.38 54934.00 88888.00 2012-06-04 17:34:15.125 156 12544.05 97.38 54934.03 88888.00 2012-06-04 17:34:15.250 156 12544.02 97.38 54934.00 88888.00 2012-06-04 17:34:15.375 156 12544.02 97.38 54934.00 88888.00 2012-06-04 17:34:15.500 156 12544.02 97.40 54933.97 88888.00 2012-06-04 17:34:15.625 156 12544.15 97.40 54933.97 88888.00 2012-06-04 17:34:15.750 156 12544.15 97.38 54933.97 88888.00 2012-06-04 17:34:15.875 156 12544.12 97.42 54933.97 88888.00 2012-06-04 17:34:16.000 156 12544.12 97.40 54934.00 88888.00 2012-06-04 17:34:16.125 156 12544.12 97.38 54933.97 88888.00 2012-06-04 17:34:16.250 156 12544.10 97.35 54933.97 88888.00 2012-06-04 17:34:16.375 156 12544.12 97.38 54934.00 88888.00 2012-06-04 17:34:16.500 156 12544.12 97.40 54934.00 88888.00 2012-06-04 17:34:16.625 156 12544.12 97.40 54933.97 88888.00 2012-06-04 17:34:16.750 156 12544.15 97.40 54933.97 88888.00 2012-06-04 17:34:16.875 156 12544.17 97.42 54933.97 88888.00 2012-06-04 17:34:17.000 156 12544.17 97.40 54934.00 88888.00 2012-06-04 17:34:17.125 156 12544.15 97.35 54934.00 88888.00 2012-06-04 17:34:17.250 156 12544.12 97.35 54934.00 88888.00 2012-06-04 17:34:17.375 156 12544.17 97.38 54934.00 88888.00 2012-06-04 17:34:17.500 156 12544.17 97.38 54933.95 88888.00 2012-06-04 17:34:17.625 156 12544.20 97.35 54933.97 88888.00 2012-06-04 17:34:17.750 156 12544.20 97.35 54933.97 88888.00 2012-06-04 17:34:17.875 156 12544.20 97.35 54933.95 88888.00 2012-06-04 17:34:18.000 156 12544.15 97.33 54933.93 88888.00 2012-06-04 17:34:18.125 156 12544.12 97.33 54933.95 88888.00 2012-06-04 17:34:18.250 156 12544.10 97.33 54933.95 88888.00 2012-06-04 17:34:18.375 156 12544.17 97.38 54933.90 88888.00 2012-06-04 17:34:18.500 156 12544.12 97.38 54933.90 88888.00 2012-06-04 17:34:18.625 156 12544.10 97.38 54933.95 88888.00 2012-06-04 17:34:18.750 156 12544.10 97.38 54933.95 88888.00 2012-06-04 17:34:18.875 156 12544.10 97.40 54933.97 88888.00 2012-06-04 17:34:19.000 156 12544.15 97.38 54933.93 88888.00 2012-06-04 17:34:19.125 156 12544.15 97.35 54933.90 88888.00 2012-06-04 17:34:19.250 156 12544.12 97.33 54933.95 88888.00 2012-06-04 17:34:19.375 156 12544.15 97.35 54933.95 88888.00 2012-06-04 17:34:19.500 156 12544.17 97.40 54933.95 88888.00 2012-06-04 17:34:19.625 156 12544.17 97.38 54933.93 88888.00 2012-06-04 17:34:19.750 156 12544.15 97.35 54933.90 88888.00 2012-06-04 17:34:19.875 156 12544.15 97.35 54933.93 88888.00 2012-06-04 17:34:20.000 156 12544.17 97.38 54933.95 88888.00 2012-06-04 17:34:20.125 156 12544.12 97.40 54933.95 88888.00 2012-06-04 17:34:20.250 156 12544.12 97.38 54933.95 88888.00 2012-06-04 17:34:20.375 156 12544.17 97.38 54933.95 88888.00 2012-06-04 17:34:20.500 156 12544.17 97.30 54933.93 88888.00 2012-06-04 17:34:20.625 156 12544.17 97.28 54933.93 88888.00 2012-06-04 17:34:20.750 156 12544.20 97.28 54933.90 88888.00 2012-06-04 17:34:20.875 156 12544.25 97.28 54933.88 88888.00 2012-06-04 17:34:21.000 156 12544.25 97.22 54933.88 88888.00 2012-06-04 17:34:21.125 156 12544.20 97.22 54933.90 88888.00 2012-06-04 17:34:21.250 156 12544.12 97.25 54933.93 88888.00 2012-06-04 17:34:21.375 156 12544.15 97.25 54933.90 88888.00 2012-06-04 17:34:21.500 156 12544.20 97.22 54933.90 88888.00 2012-06-04 17:34:21.625 156 12544.23 97.20 54933.90 88888.00 2012-06-04 17:34:21.750 156 12544.23 97.20 54933.90 88888.00 2012-06-04 17:34:21.875 156 12544.20 97.22 54933.90 88888.00 2012-06-04 17:34:22.000 156 12544.17 97.22 54933.85 88888.00 2012-06-04 17:34:22.125 156 12544.20 97.22 54933.88 88888.00 2012-06-04 17:34:22.250 156 12544.17 97.20 54933.93 88888.00 2012-06-04 17:34:22.375 156 12544.20 97.20 54933.90 88888.00 2012-06-04 17:34:22.500 156 12544.15 97.20 54933.90 88888.00 2012-06-04 17:34:22.625 156 12544.17 97.20 54933.93 88888.00 2012-06-04 17:34:22.750 156 12544.17 97.15 54933.95 88888.00 2012-06-04 17:34:22.875 156 12544.15 97.15 54933.95 88888.00 2012-06-04 17:34:23.000 156 12544.10 97.15 54933.93 88888.00 2012-06-04 17:34:23.125 156 12544.08 97.15 54933.95 88888.00 2012-06-04 17:34:23.250 156 12544.08 97.10 54933.95 88888.00 2012-06-04 17:34:23.375 156 12544.05 97.10 54933.90 88888.00 2012-06-04 17:34:23.500 156 12544.10 97.10 54933.93 88888.00 2012-06-04 17:34:23.625 156 12544.10 97.12 54933.95 88888.00 2012-06-04 17:34:23.750 156 12544.08 97.15 54933.95 88888.00 2012-06-04 17:34:23.875 156 12544.10 97.12 54933.93 88888.00 2012-06-04 17:34:24.000 156 12544.05 97.12 54933.93 88888.00 2012-06-04 17:34:24.125 156 12544.02 97.08 54933.90 88888.00 2012-06-04 17:34:24.250 156 12544.05 97.08 54933.93 88888.00 2012-06-04 17:34:24.375 156 12544.10 97.12 54933.95 88888.00 2012-06-04 17:34:24.500 156 12544.08 97.12 54933.95 88888.00 2012-06-04 17:34:24.625 156 12544.02 97.15 54933.95 88888.00 2012-06-04 17:34:24.750 156 12543.98 97.10 54933.95 88888.00 2012-06-04 17:34:24.875 156 12543.95 97.12 54933.95 88888.00 2012-06-04 17:34:25.000 156 12543.95 97.10 54933.95 88888.00 2012-06-04 17:34:25.125 156 12543.92 97.10 54933.95 88888.00 2012-06-04 17:34:25.250 156 12543.90 97.12 54933.90 88888.00 2012-06-04 17:34:25.375 156 12543.92 97.12 54933.90 88888.00 2012-06-04 17:34:25.500 156 12543.90 97.12 54933.90 88888.00 2012-06-04 17:34:25.625 156 12543.92 97.12 54933.95 88888.00 2012-06-04 17:34:25.750 156 12543.88 97.10 54933.93 88888.00 2012-06-04 17:34:25.875 156 12543.90 97.10 54933.93 88888.00 2012-06-04 17:34:26.000 156 12543.88 97.10 54933.90 88888.00 2012-06-04 17:34:26.125 156 12543.83 97.10 54933.93 88888.00 2012-06-04 17:34:26.250 156 12543.77 97.10 54933.97 88888.00 2012-06-04 17:34:26.375 156 12543.80 97.15 54933.97 88888.00 2012-06-04 17:34:26.500 156 12543.85 97.15 54933.90 88888.00 2012-06-04 17:34:26.625 156 12543.83 97.15 54933.97 88888.00 2012-06-04 17:34:26.750 156 12543.80 97.20 54933.95 88888.00 2012-06-04 17:34:26.875 156 12543.77 97.17 54933.95 88888.00 2012-06-04 17:34:27.000 156 12543.80 97.17 54933.93 88888.00 2012-06-04 17:34:27.125 156 12543.77 97.20 54933.97 88888.00 2012-06-04 17:34:27.250 156 12543.70 97.20 54933.97 88888.00 2012-06-04 17:34:27.375 156 12543.73 97.25 54933.97 88888.00 2012-06-04 17:34:27.500 156 12543.73 97.22 54934.03 88888.00 2012-06-04 17:34:27.625 156 12543.65 97.25 54934.00 88888.00 2012-06-04 17:34:27.750 156 12543.67 97.28 54934.00 88888.00 2012-06-04 17:34:27.875 156 12543.73 97.25 54933.97 88888.00 2012-06-04 17:34:28.000 156 12543.75 97.22 54934.00 88888.00 2012-06-04 17:34:28.125 156 12543.67 97.22 54934.03 88888.00 2012-06-04 17:34:28.250 156 12543.60 97.20 54934.03 88888.00 2012-06-04 17:34:28.375 156 12543.70 97.25 54934.00 88888.00 2012-06-04 17:34:28.500 156 12543.73 97.22 54934.03 88888.00 2012-06-04 17:34:28.625 156 12543.70 97.22 54934.00 88888.00 2012-06-04 17:34:28.750 156 12543.65 97.22 54933.97 88888.00 2012-06-04 17:34:28.875 156 12543.65 97.22 54933.97 88888.00 2012-06-04 17:34:29.000 156 12543.65 97.28 54933.95 88888.00 2012-06-04 17:34:29.125 156 12543.62 97.30 54933.93 88888.00 2012-06-04 17:34:29.250 156 12543.65 97.25 54933.93 88888.00 2012-06-04 17:34:29.375 156 12543.62 97.30 54933.95 88888.00 2012-06-04 17:34:29.500 156 12543.60 97.33 54933.95 88888.00 2012-06-04 17:34:29.625 156 12543.58 97.35 54934.00 88888.00 2012-06-04 17:34:29.750 156 12543.62 97.35 54934.03 88888.00 2012-06-04 17:34:29.875 156 12543.65 97.35 54934.03 88888.00 2012-06-04 17:34:30.000 156 12543.65 97.38 54933.97 88888.00 2012-06-04 17:34:30.125 156 12543.58 97.38 54933.97 88888.00 2012-06-04 17:34:30.250 156 12543.55 97.42 54933.95 88888.00 2012-06-04 17:34:30.375 156 12543.58 97.47 54933.95 88888.00 2012-06-04 17:34:30.500 156 12543.62 97.47 54933.97 88888.00 2012-06-04 17:34:30.625 156 12543.55 97.47 54933.97 88888.00 2012-06-04 17:34:30.750 156 12543.48 97.50 54933.95 88888.00 2012-06-04 17:34:30.875 156 12543.45 97.53 54933.97 88888.00 2012-06-04 17:34:31.000 156 12543.45 97.50 54933.95 88888.00 2012-06-04 17:34:31.125 156 12543.50 97.55 54933.95 88888.00 2012-06-04 17:34:31.250 156 12543.55 97.60 54933.97 88888.00 2012-06-04 17:34:31.375 156 12543.58 97.62 54933.97 88888.00 2012-06-04 17:34:31.500 156 12543.52 97.60 54933.95 88888.00 2012-06-04 17:34:31.625 156 12543.48 97.60 54933.93 88888.00 2012-06-04 17:34:31.750 156 12543.55 97.62 54933.95 88888.00 2012-06-04 17:34:31.875 156 12543.58 97.67 54933.97 88888.00 2012-06-04 17:34:32.000 156 12543.62 97.70 54933.97 88888.00 2012-06-04 17:34:32.125 156 12543.55 97.67 54933.95 88888.00 2012-06-04 17:34:32.250 156 12543.45 97.67 54933.97 88888.00 2012-06-04 17:34:32.375 156 12543.40 97.72 54934.00 88888.00 2012-06-04 17:34:32.500 156 12543.38 97.72 54933.97 88888.00 2012-06-04 17:34:32.625 156 12543.40 97.72 54933.97 88888.00 2012-06-04 17:34:32.750 156 12543.35 97.72 54933.93 88888.00 2012-06-04 17:34:32.875 156 12543.33 97.75 54933.90 88888.00 2012-06-04 17:34:33.000 156 12543.33 97.78 54933.95 88888.00 2012-06-04 17:34:33.125 156 12543.35 97.83 54933.97 88888.00 2012-06-04 17:34:33.250 156 12543.33 97.80 54933.95 88888.00 2012-06-04 17:34:33.375 156 12543.33 97.85 54933.93 88888.00 2012-06-04 17:34:33.500 156 12543.25 97.85 54933.95 88888.00 2012-06-04 17:34:33.625 156 12543.20 97.88 54933.97 88888.00 2012-06-04 17:34:33.750 156 12543.20 97.90 54933.97 88888.00 2012-06-04 17:34:33.875 156 12543.23 97.88 54933.97 88888.00 2012-06-04 17:34:34.000 156 12543.27 97.88 54933.95 88888.00 2012-06-04 17:34:34.125 156 12543.25 97.85 54933.95 88888.00 2012-06-04 17:34:34.250 156 12543.17 97.83 54933.97 88888.00 2012-06-04 17:34:34.375 156 12543.23 97.85 54933.95 88888.00 2012-06-04 17:34:34.500 156 12543.20 97.88 54933.95 88888.00 2012-06-04 17:34:34.625 156 12543.20 97.92 54933.95 88888.00 2012-06-04 17:34:34.750 156 12543.23 97.92 54933.95 88888.00 2012-06-04 17:34:34.875 156 12543.25 97.92 54933.97 88888.00 2012-06-04 17:34:35.000 156 12543.23 97.92 54934.00 88888.00 2012-06-04 17:34:35.125 156 12543.17 97.95 54934.03 88888.00 2012-06-04 17:34:35.250 156 12543.15 97.97 54934.03 88888.00 2012-06-04 17:34:35.375 156 12543.12 98.00 54934.03 88888.00 2012-06-04 17:34:35.500 156 12543.12 97.95 54934.05 88888.00 2012-06-04 17:34:35.625 156 12543.12 97.92 54934.03 88888.00 2012-06-04 17:34:35.750 156 12543.17 97.95 54934.03 88888.00 2012-06-04 17:34:35.875 156 12543.20 97.95 54934.03 88888.00 2012-06-04 17:34:36.000 156 12543.17 97.95 54933.97 88888.00 2012-06-04 17:34:36.125 156 12543.12 97.95 54934.00 88888.00 2012-06-04 17:34:36.250 156 12543.08 97.97 54934.00 88888.00 2012-06-04 17:34:36.375 156 12543.10 97.97 54933.97 88888.00 2012-06-04 17:34:36.500 156 12543.10 97.97 54934.00 88888.00 2012-06-04 17:34:36.625 156 12543.10 97.97 54934.03 88888.00 2012-06-04 17:34:36.750 156 12543.08 97.92 54934.03 88888.00 2012-06-04 17:34:36.875 156 12543.08 97.92 54934.05 88888.00 2012-06-04 17:34:37.000 156 12543.08 97.90 54934.03 88888.00 2012-06-04 17:34:37.125 156 12543.05 97.90 54934.00 88888.00 2012-06-04 17:34:37.250 156 12542.98 97.90 54934.03 88888.00 2012-06-04 17:34:37.375 156 12543.00 97.88 54934.00 88888.00 2012-06-04 17:34:37.500 156 12543.00 97.85 54934.00 88888.00 2012-06-04 17:34:37.625 156 12543.00 97.85 54934.00 88888.00 2012-06-04 17:34:37.750 156 12543.02 97.88 54933.97 88888.00 2012-06-04 17:34:37.875 156 12543.00 97.92 54933.97 88888.00 2012-06-04 17:34:38.000 156 12543.05 97.90 54933.97 88888.00 2012-06-04 17:34:38.125 156 12543.08 97.88 54934.00 88888.00 2012-06-04 17:34:38.250 156 12542.98 97.85 54934.03 88888.00 2012-06-04 17:34:38.375 156 12542.95 97.85 54934.05 88888.00 2012-06-04 17:34:38.500 156 12542.92 97.85 54934.05 88888.00 2012-06-04 17:34:38.625 156 12542.98 97.83 54934.05 88888.00 2012-06-04 17:34:38.750 156 12542.95 97.85 54934.05 88888.00 2012-06-04 17:34:38.875 156 12542.95 97.88 54934.03 88888.00 2012-06-04 17:34:39.000 156 12543.02 97.85 54934.00 88888.00 2012-06-04 17:34:39.125 156 12543.05 97.85 54934.00 88888.00 2012-06-04 17:34:39.250 156 12543.00 97.85 54934.03 88888.00 2012-06-04 17:34:39.375 156 12543.02 97.88 54934.03 88888.00 2012-06-04 17:34:39.500 156 12543.02 97.83 54934.05 88888.00 2012-06-04 17:34:39.625 156 12543.02 97.80 54934.03 88888.00 2012-06-04 17:34:39.750 156 12543.08 97.78 54934.00 88888.00 2012-06-04 17:34:39.875 156 12542.98 97.80 54934.05 88888.00 2012-06-04 17:34:40.000 156 12542.90 97.80 54934.05 88888.00 2012-06-04 17:34:40.125 156 12542.83 97.72 54934.05 88888.00 2012-06-04 17:34:40.250 156 12542.75 97.70 54934.07 88888.00 2012-06-04 17:34:40.375 156 12542.80 97.72 54934.07 88888.00 2012-06-04 17:34:40.500 156 12542.85 97.78 54934.05 88888.00 2012-06-04 17:34:40.625 156 12542.88 97.75 54934.05 88888.00 2012-06-04 17:34:40.750 156 12542.85 97.67 54934.03 88888.00 2012-06-04 17:34:40.875 156 12542.85 97.67 54934.05 88888.00 2012-06-04 17:34:41.000 156 12542.92 97.67 54934.05 88888.00 2012-06-04 17:34:41.125 156 12542.92 97.70 54934.05 88888.00 2012-06-04 17:34:41.250 156 12542.83 97.62 54934.07 88888.00 2012-06-04 17:34:41.375 156 12542.80 97.62 54934.10 88888.00 2012-06-04 17:34:41.500 156 12542.80 97.60 54934.10 88888.00 2012-06-04 17:34:41.625 156 12542.77 97.60 54934.10 88888.00 2012-06-04 17:34:41.750 156 12542.77 97.60 54934.05 88888.00 2012-06-04 17:34:41.875 156 12542.80 97.60 54934.07 88888.00 2012-06-04 17:34:42.000 156 12542.77 97.62 54934.07 88888.00 2012-06-04 17:34:42.125 156 12542.70 97.60 54934.07 88888.00 2012-06-04 17:34:42.250 156 12542.65 97.55 54934.07 88888.00 2012-06-04 17:34:42.375 156 12542.75 97.58 54934.05 88888.00 2012-06-04 17:34:42.500 156 12542.80 97.60 54934.05 88888.00 2012-06-04 17:34:42.625 156 12542.77 97.62 54934.07 88888.00 2012-06-04 17:34:42.750 156 12542.83 97.62 54934.07 88888.00 2012-06-04 17:34:42.875 156 12542.80 97.62 54934.05 88888.00 2012-06-04 17:34:43.000 156 12542.73 97.58 54934.05 88888.00 2012-06-04 17:34:43.125 156 12542.67 97.58 54934.03 88888.00 2012-06-04 17:34:43.250 156 12542.65 97.58 54934.05 88888.00 2012-06-04 17:34:43.375 156 12542.75 97.58 54934.07 88888.00 2012-06-04 17:34:43.500 156 12542.75 97.55 54934.07 88888.00 2012-06-04 17:34:43.625 156 12542.77 97.58 54934.07 88888.00 2012-06-04 17:34:43.750 156 12542.80 97.55 54934.05 88888.00 2012-06-04 17:34:43.875 156 12542.80 97.55 54934.05 88888.00 2012-06-04 17:34:44.000 156 12542.77 97.53 54934.03 88888.00 2012-06-04 17:34:44.125 156 12542.75 97.53 54934.05 88888.00 2012-06-04 17:34:44.250 156 12542.67 97.50 54934.05 88888.00 2012-06-04 17:34:44.375 156 12542.70 97.47 54934.05 88888.00 2012-06-04 17:34:44.500 156 12542.67 97.50 54934.05 88888.00 2012-06-04 17:34:44.625 156 12542.70 97.50 54934.03 88888.00 2012-06-04 17:34:44.750 156 12542.70 97.50 54934.03 88888.00 2012-06-04 17:34:44.875 156 12542.67 97.47 54934.03 88888.00 2012-06-04 17:34:45.000 156 12542.67 97.47 54934.00 88888.00 2012-06-04 17:34:45.125 156 12542.60 97.45 54934.00 88888.00 2012-06-04 17:34:45.250 156 12542.58 97.45 54933.97 88888.00 2012-06-04 17:34:45.375 156 12542.60 97.47 54934.00 88888.00 2012-06-04 17:34:45.500 156 12542.60 97.50 54934.03 88888.00 2012-06-04 17:34:45.625 156 12542.65 97.45 54934.00 88888.00 2012-06-04 17:34:45.750 156 12542.60 97.45 54933.97 88888.00 2012-06-04 17:34:45.875 156 12542.60 97.45 54933.97 88888.00 2012-06-04 17:34:46.000 156 12542.60 97.47 54934.03 88888.00 2012-06-04 17:34:46.125 156 12542.60 97.50 54934.00 88888.00 2012-06-04 17:34:46.250 156 12542.60 97.42 54933.97 88888.00 2012-06-04 17:34:46.375 156 12542.65 97.47 54933.97 88888.00 2012-06-04 17:34:46.500 156 12542.67 97.47 54934.00 88888.00 2012-06-04 17:34:46.625 156 12542.65 97.47 54934.00 88888.00 2012-06-04 17:34:46.750 156 12542.60 97.50 54934.00 88888.00 2012-06-04 17:34:46.875 156 12542.58 97.53 54933.97 88888.00 2012-06-04 17:34:47.000 156 12542.58 97.55 54934.00 88888.00 2012-06-04 17:34:47.125 156 12542.62 97.50 54933.97 88888.00 2012-06-04 17:34:47.250 156 12542.58 97.53 54934.00 88888.00 2012-06-04 17:34:47.375 156 12542.58 97.58 54934.00 88888.00 2012-06-04 17:34:47.500 156 12542.58 97.58 54934.00 88888.00 2012-06-04 17:34:47.625 156 12542.52 97.58 54934.00 88888.00 2012-06-04 17:34:47.750 156 12542.52 97.60 54933.97 88888.00 2012-06-04 17:34:47.875 156 12542.52 97.60 54934.00 88888.00 2012-06-04 17:34:48.000 156 12542.45 97.58 54933.95 88888.00 2012-06-04 17:34:48.125 156 12542.38 97.60 54933.97 88888.00 2012-06-04 17:34:48.250 156 12542.35 97.62 54933.97 88888.00 2012-06-04 17:34:48.375 156 12542.38 97.65 54933.95 88888.00 2012-06-04 17:34:48.500 156 12542.42 97.65 54933.93 88888.00 2012-06-04 17:34:48.625 156 12542.45 97.72 54933.93 88888.00 2012-06-04 17:34:48.750 156 12542.42 97.72 54933.97 88888.00 2012-06-04 17:34:48.875 156 12542.40 97.75 54933.95 88888.00 2012-06-04 17:34:49.000 156 12542.40 97.75 54933.93 88888.00 2012-06-04 17:34:49.125 156 12542.35 97.78 54933.95 88888.00 2012-06-04 17:34:49.250 156 12542.33 97.78 54933.90 88888.00 2012-06-04 17:34:49.375 156 12542.40 97.78 54933.93 88888.00 2012-06-04 17:34:49.500 156 12542.40 97.83 54933.95 88888.00 2012-06-04 17:34:49.625 156 12542.45 97.85 54933.90 88888.00 2012-06-04 17:34:49.750 156 12542.45 97.90 54933.90 88888.00 2012-06-04 17:34:49.875 156 12542.45 97.88 54933.88 88888.00 2012-06-04 17:34:50.000 156 12542.48 97.88 54933.88 88888.00 2012-06-04 17:34:50.125 156 12542.48 97.95 54933.90 88888.00 2012-06-04 17:34:50.250 156 12542.48 97.90 54933.88 88888.00 2012-06-04 17:34:50.375 156 12542.50 97.95 54933.88 88888.00 2012-06-04 17:34:50.500 156 12542.50 98.00 54933.90 88888.00 2012-06-04 17:34:50.625 156 12542.45 98.00 54933.90 88888.00 2012-06-04 17:34:50.750 156 12542.38 98.03 54933.88 88888.00 2012-06-04 17:34:50.875 156 12542.38 98.08 54933.88 88888.00 2012-06-04 17:34:51.000 156 12542.35 98.08 54933.82 88888.00 2012-06-04 17:34:51.125 156 12542.33 98.10 54933.85 88888.00 2012-06-04 17:34:51.250 156 12542.40 98.12 54933.85 88888.00 2012-06-04 17:34:51.375 156 12542.48 98.15 54933.82 88888.00 2012-06-04 17:34:51.500 156 12542.48 98.20 54933.78 88888.00 2012-06-04 17:34:51.625 156 12542.55 98.22 54933.75 88888.00 2012-06-04 17:34:51.750 156 12542.55 98.22 54933.78 88888.00 2012-06-04 17:34:51.875 156 12542.50 98.22 54933.78 88888.00 2012-06-04 17:34:52.000 156 12542.52 98.22 54933.78 88888.00 2012-06-04 17:34:52.125 156 12542.52 98.22 54933.80 88888.00 2012-06-04 17:34:52.250 156 12542.45 98.25 54933.80 88888.00 2012-06-04 17:34:52.375 156 12542.42 98.28 54933.80 88888.00 2012-06-04 17:34:52.500 156 12542.38 98.28 54933.78 88888.00 2012-06-04 17:34:52.625 156 12542.45 98.28 54933.75 88888.00 2012-06-04 17:34:52.750 156 12542.52 98.28 54933.75 88888.00 2012-06-04 17:34:52.875 156 12542.58 98.25 54933.75 88888.00 2012-06-04 17:34:53.000 156 12542.60 98.30 54933.75 88888.00 2012-06-04 17:34:53.125 156 12542.55 98.30 54933.75 88888.00 2012-06-04 17:34:53.250 156 12542.45 98.33 54933.75 88888.00 2012-06-04 17:34:53.375 156 12542.45 98.35 54933.75 88888.00 2012-06-04 17:34:53.500 156 12542.50 98.35 54933.75 88888.00 2012-06-04 17:34:53.625 156 12542.52 98.33 54933.70 88888.00 2012-06-04 17:34:53.750 156 12542.48 98.33 54933.68 88888.00 2012-06-04 17:34:53.875 156 12542.50 98.33 54933.70 88888.00 2012-06-04 17:34:54.000 156 12542.62 98.35 54933.70 88888.00 2012-06-04 17:34:54.125 156 12542.67 98.40 54933.68 88888.00 2012-06-04 17:34:54.250 156 12542.70 98.40 54933.68 88888.00 2012-06-04 17:34:54.375 156 12542.70 98.42 54933.65 88888.00 2012-06-04 17:34:54.500 156 12542.65 98.40 54933.65 88888.00 2012-06-04 17:34:54.625 156 12542.62 98.42 54933.65 88888.00 2012-06-04 17:34:54.750 156 12542.62 98.42 54933.62 88888.00 2012-06-04 17:34:54.875 156 12542.62 98.45 54933.60 88888.00 2012-06-04 17:34:55.000 156 12542.67 98.47 54933.60 88888.00 2012-06-04 17:34:55.125 156 12542.67 98.47 54933.60 88888.00 2012-06-04 17:34:55.250 156 12542.65 98.45 54933.62 88888.00 2012-06-04 17:34:55.375 156 12542.67 98.47 54933.62 88888.00 2012-06-04 17:34:55.500 156 12542.65 98.50 54933.62 88888.00 2012-06-04 17:34:55.625 156 12542.65 98.53 54933.60 88888.00 2012-06-04 17:34:55.750 156 12542.67 98.53 54933.57 88888.00 2012-06-04 17:34:55.875 156 12542.70 98.58 54933.57 88888.00 2012-06-04 17:34:56.000 156 12542.73 98.58 54933.57 88888.00 2012-06-04 17:34:56.125 156 12542.67 98.58 54933.57 88888.00 2012-06-04 17:34:56.250 156 12542.73 98.55 54933.60 88888.00 2012-06-04 17:34:56.375 156 12542.83 98.58 54933.60 88888.00 2012-06-04 17:34:56.500 156 12542.83 98.60 54933.62 88888.00 2012-06-04 17:34:56.625 156 12542.88 98.60 54933.57 88888.00 2012-06-04 17:34:56.750 156 12542.85 98.62 54933.60 88888.00 2012-06-04 17:34:56.875 156 12542.80 98.65 54933.57 88888.00 2012-06-04 17:34:57.000 156 12542.77 98.62 54933.60 88888.00 2012-06-04 17:34:57.125 156 12542.77 98.65 54933.60 88888.00 2012-06-04 17:34:57.250 156 12542.75 98.65 54933.53 88888.00 2012-06-04 17:34:57.375 156 12542.77 98.70 54933.50 88888.00 2012-06-04 17:34:57.500 156 12542.80 98.70 54933.53 88888.00 2012-06-04 17:34:57.625 156 12542.75 98.70 54933.53 88888.00 2012-06-04 17:34:57.750 156 12542.75 98.72 54933.53 88888.00 2012-06-04 17:34:57.875 156 12542.83 98.75 54933.53 88888.00 2012-06-04 17:34:58.000 156 12542.90 98.75 54933.50 88888.00 2012-06-04 17:34:58.125 156 12542.90 98.75 54933.50 88888.00 2012-06-04 17:34:58.250 156 12542.77 98.75 54933.53 88888.00 2012-06-04 17:34:58.375 156 12542.85 98.78 54933.55 88888.00 2012-06-04 17:34:58.500 156 12542.88 98.80 54933.50 88888.00 2012-06-04 17:34:58.625 156 12542.83 98.83 54933.53 88888.00 2012-06-04 17:34:58.750 156 12542.83 98.83 54933.50 88888.00 2012-06-04 17:34:58.875 156 12542.85 98.85 54933.53 88888.00 2012-06-04 17:34:59.000 156 12542.83 98.90 54933.53 88888.00 2012-06-04 17:34:59.125 156 12542.85 98.90 54933.53 88888.00 2012-06-04 17:34:59.250 156 12542.90 98.95 54933.50 88888.00 2012-06-04 17:34:59.375 156 12542.90 98.95 54933.47 88888.00 2012-06-04 17:34:59.500 156 12542.88 98.95 54933.47 88888.00 2012-06-04 17:34:59.625 156 12542.88 99.00 54933.50 88888.00 2012-06-04 17:34:59.750 156 12542.88 99.00 54933.50 88888.00 2012-06-04 17:34:59.875 156 12542.92 99.05 54933.47 88888.00 2012-06-04 17:35:00.000 156 12542.92 99.08 54933.47 88888.00 2012-06-04 17:35:00.125 156 12542.85 99.10 54933.47 88888.00 2012-06-04 17:35:00.250 156 12542.77 99.12 54933.45 88888.00 2012-06-04 17:35:00.375 156 12542.83 99.17 54933.40 88888.00 2012-06-04 17:35:00.500 156 12542.88 99.20 54933.43 88888.00 2012-06-04 17:35:00.625 156 12542.92 99.20 54933.45 88888.00 2012-06-04 17:35:00.750 156 12542.92 99.20 54933.43 88888.00 2012-06-04 17:35:00.875 156 12542.95 99.22 54933.38 88888.00 2012-06-04 17:35:01.000 156 12542.95 99.22 54933.38 88888.00 2012-06-04 17:35:01.125 156 12542.90 99.25 54933.38 88888.00 2012-06-04 17:35:01.250 156 12542.88 99.25 54933.38 88888.00 2012-06-04 17:35:01.375 156 12542.98 99.28 54933.40 88888.00 2012-06-04 17:35:01.500 156 12542.98 99.35 54933.40 88888.00 2012-06-04 17:35:01.625 156 12542.95 99.38 54933.35 88888.00 2012-06-04 17:35:01.750 156 12542.92 99.38 54933.35 88888.00 2012-06-04 17:35:01.875 156 12542.98 99.38 54933.35 88888.00 2012-06-04 17:35:02.000 156 12542.92 99.38 54933.32 88888.00 2012-06-04 17:35:02.125 156 12542.98 99.45 54933.35 88888.00 2012-06-04 17:35:02.250 156 12543.05 99.47 54933.35 88888.00 2012-06-04 17:35:02.375 156 12543.05 99.53 54933.32 88888.00 2012-06-04 17:35:02.500 156 12543.02 99.55 54933.30 88888.00 2012-06-04 17:35:02.625 156 12542.98 99.60 54933.28 88888.00 2012-06-04 17:35:02.750 156 12543.02 99.62 54933.28 88888.00 2012-06-04 17:35:02.875 156 12543.02 99.65 54933.28 88888.00 2012-06-04 17:35:03.000 156 12543.00 99.67 54933.28 88888.00 2012-06-04 17:35:03.125 156 12542.98 99.67 54933.30 88888.00 2012-06-04 17:35:03.250 156 12542.95 99.75 54933.28 88888.00 2012-06-04 17:35:03.375 156 12542.98 99.78 54933.25 88888.00 2012-06-04 17:35:03.500 156 12542.98 99.78 54933.22 88888.00 2012-06-04 17:35:03.625 156 12543.02 99.80 54933.25 88888.00 2012-06-04 17:35:03.750 156 12543.02 99.90 54933.28 88888.00 2012-06-04 17:35:03.875 156 12542.95 99.92 54933.28 88888.00 2012-06-04 17:35:04.000 156 12542.95 99.92 54933.30 88888.00 2012-06-04 17:35:04.125 156 12542.92 99.97 54933.28 88888.00 2012-06-04 17:35:04.250 156 12542.90 100.00 54933.25 88888.00 2012-06-04 17:35:04.375 156 12542.95 100.00 54933.25 88888.00 2012-06-04 17:35:04.500 156 12543.00 100.03 54933.25 88888.00 2012-06-04 17:35:04.625 156 12543.08 100.05 54933.25 88888.00 2012-06-04 17:35:04.750 156 12543.02 100.08 54933.25 88888.00 2012-06-04 17:35:04.875 156 12543.00 100.12 54933.22 88888.00 2012-06-04 17:35:05.000 156 12543.05 100.15 54933.20 88888.00 2012-06-04 17:35:05.125 156 12543.08 100.22 54933.22 88888.00 2012-06-04 17:35:05.250 156 12543.02 100.25 54933.22 88888.00 2012-06-04 17:35:05.375 156 12543.08 100.28 54933.22 88888.00 2012-06-04 17:35:05.500 156 12543.05 100.33 54933.20 88888.00 2012-06-04 17:35:05.625 156 12543.02 100.35 54933.20 88888.00 2012-06-04 17:35:05.750 156 12542.98 100.40 54933.25 88888.00 2012-06-04 17:35:05.875 156 12542.95 100.42 54933.22 88888.00 2012-06-04 17:35:06.000 156 12542.92 100.45 54933.18 88888.00 2012-06-04 17:35:06.125 156 12542.90 100.50 54933.20 88888.00 2012-06-04 17:35:06.250 156 12542.83 100.55 54933.20 88888.00 2012-06-04 17:35:06.375 156 12542.85 100.62 54933.20 88888.00 2012-06-04 17:35:06.500 156 12542.80 100.62 54933.18 88888.00 2012-06-04 17:35:06.625 156 12542.83 100.67 54933.15 88888.00 2012-06-04 17:35:06.750 156 12542.88 100.72 54933.20 88888.00 2012-06-04 17:35:06.875 156 12542.90 100.78 54933.20 88888.00 2012-06-04 17:35:07.000 156 12542.85 100.80 54933.18 88888.00 2012-06-04 17:35:07.125 156 12542.80 100.85 54933.20 88888.00 2012-06-04 17:35:07.250 156 12542.73 100.85 54933.20 88888.00 2012-06-04 17:35:07.375 156 12542.75 100.90 54933.20 88888.00 2012-06-04 17:35:07.500 156 12542.77 100.95 54933.20 88888.00 2012-06-04 17:35:07.625 156 12542.73 100.97 54933.18 88888.00 2012-06-04 17:35:07.750 156 12542.75 100.97 54933.20 88888.00 2012-06-04 17:35:07.875 156 12542.83 101.03 54933.20 88888.00 2012-06-04 17:35:08.000 156 12542.85 101.08 54933.18 88888.00 2012-06-04 17:35:08.125 156 12542.83 101.10 54933.18 88888.00 2012-06-04 17:35:08.250 156 12542.75 101.15 54933.18 88888.00 2012-06-04 17:35:08.375 156 12542.73 101.20 54933.20 88888.00 2012-06-04 17:35:08.500 156 12542.70 101.22 54933.18 88888.00 2012-06-04 17:35:08.625 156 12542.70 101.22 54933.18 88888.00 2012-06-04 17:35:08.750 156 12542.62 101.28 54933.18 88888.00 2012-06-04 17:35:08.875 156 12542.58 101.33 54933.20 88888.00 2012-06-04 17:35:09.000 156 12542.60 101.33 54933.18 88888.00 2012-06-04 17:35:09.125 156 12542.52 101.35 54933.18 88888.00 2012-06-04 17:35:09.250 156 12542.52 101.38 54933.18 88888.00 2012-06-04 17:35:09.375 156 12542.60 101.38 54933.15 88888.00 2012-06-04 17:35:09.500 156 12542.55 101.38 54933.18 88888.00 2012-06-04 17:35:09.625 156 12542.58 101.45 54933.20 88888.00 2012-06-04 17:35:09.750 156 12542.55 101.53 54933.22 88888.00 2012-06-04 17:35:09.875 156 12542.48 101.55 54933.18 88888.00 2012-06-04 17:35:10.000 156 12542.42 101.55 54933.18 88888.00 2012-06-04 17:35:10.125 156 12542.45 101.55 54933.18 88888.00 2012-06-04 17:35:10.250 156 12542.45 101.55 54933.20 88888.00 2012-06-04 17:35:10.375 156 12542.45 101.55 54933.20 88888.00 2012-06-04 17:35:10.500 156 12542.45 101.60 54933.22 88888.00 2012-06-04 17:35:10.625 156 12542.45 101.65 54933.22 88888.00 2012-06-04 17:35:10.750 156 12542.42 101.70 54933.22 88888.00 2012-06-04 17:35:10.875 156 12542.40 101.67 54933.22 88888.00 2012-06-04 17:35:11.000 156 12542.40 101.72 54933.20 88888.00 2012-06-04 17:35:11.125 156 12542.40 101.78 54933.22 88888.00 2012-06-04 17:35:11.250 156 12542.33 101.75 54933.20 88888.00 2012-06-04 17:35:11.375 156 12542.27 101.78 54933.18 88888.00 2012-06-04 17:35:11.500 156 12542.23 101.83 54933.20 88888.00 2012-06-04 17:35:11.625 156 12542.20 101.85 54933.18 88888.00 2012-06-04 17:35:11.750 156 12542.20 101.90 54933.22 88888.00 2012-06-04 17:35:11.875 156 12542.25 101.95 54933.22 88888.00 2012-06-04 17:35:12.000 156 12542.23 101.95 54933.20 88888.00 2012-06-04 17:35:12.125 156 12542.15 101.97 54933.22 88888.00 2012-06-04 17:35:12.250 156 12542.15 101.97 54933.20 88888.00 2012-06-04 17:35:12.375 156 12542.17 102.00 54933.18 88888.00 2012-06-04 17:35:12.500 156 12542.17 102.03 54933.20 88888.00 2012-06-04 17:35:12.625 156 12542.12 102.03 54933.20 88888.00 2012-06-04 17:35:12.750 156 12542.12 102.08 54933.22 88888.00 2012-06-04 17:35:12.875 156 12542.20 102.10 54933.22 88888.00 2012-06-04 17:35:13.000 156 12542.20 102.12 54933.20 88888.00 2012-06-04 17:35:13.125 156 12542.15 102.12 54933.22 88888.00 2012-06-04 17:35:13.250 156 12542.05 102.12 54933.20 88888.00 2012-06-04 17:35:13.375 156 12542.10 102.12 54933.22 88888.00 2012-06-04 17:35:13.500 156 12542.10 102.15 54933.22 88888.00 2012-06-04 17:35:13.625 156 12542.12 102.15 54933.20 88888.00 2012-06-04 17:35:13.750 156 12542.10 102.17 54933.15 88888.00 2012-06-04 17:35:13.875 156 12542.08 102.20 54933.18 88888.00 2012-06-04 17:35:14.000 156 12542.10 102.22 54933.18 88888.00 2012-06-04 17:35:14.125 156 12542.08 102.20 54933.18 88888.00 2012-06-04 17:35:14.250 156 12542.05 102.15 54933.18 88888.00 2012-06-04 17:35:14.375 156 12542.10 102.17 54933.18 88888.00 2012-06-04 17:35:14.500 156 12542.23 102.22 54933.20 88888.00 2012-06-04 17:35:14.625 156 12542.23 102.30 54933.22 88888.00 2012-06-04 17:35:14.750 156 12542.12 102.28 54933.20 88888.00 2012-06-04 17:35:14.875 156 12542.08 102.22 54933.18 88888.00 2012-06-04 17:35:15.000 156 12542.05 102.25 54933.18 88888.00 2012-06-04 17:35:15.125 156 12542.05 102.30 54933.18 88888.00 2012-06-04 17:35:15.250 156 12542.02 102.28 54933.15 88888.00 2012-06-04 17:35:15.375 156 12542.15 102.28 54933.15 88888.00 2012-06-04 17:35:15.500 156 12542.10 102.30 54933.20 88888.00 2012-06-04 17:35:15.625 156 12542.08 102.30 54933.20 88888.00 2012-06-04 17:35:15.750 156 12542.12 102.25 54933.20 88888.00 2012-06-04 17:35:15.875 156 12542.17 102.28 54933.18 88888.00 2012-06-04 17:35:16.000 156 12542.20 102.25 54933.20 88888.00 2012-06-04 17:35:16.125 156 12542.17 102.30 54933.20 88888.00 2012-06-04 17:35:16.250 156 12542.12 102.25 54933.20 88888.00 2012-06-04 17:35:16.375 156 12542.23 102.30 54933.22 88888.00 2012-06-04 17:35:16.500 156 12542.23 102.28 54933.20 88888.00 2012-06-04 17:35:16.625 156 12542.25 102.22 54933.18 88888.00 2012-06-04 17:35:16.750 156 12542.23 102.17 54933.18 88888.00 2012-06-04 17:35:16.875 156 12542.30 102.15 54933.18 88888.00 2012-06-04 17:35:17.000 156 12542.38 102.15 54933.20 88888.00 2012-06-04 17:35:17.125 156 12542.45 102.12 54933.18 88888.00 2012-06-04 17:35:17.250 156 12542.42 102.12 54933.18 88888.00 2012-06-04 17:35:17.375 156 12542.40 102.12 54933.18 88888.00 2012-06-04 17:35:17.500 156 12542.35 102.12 54933.15 88888.00 2012-06-04 17:35:17.625 156 12542.38 102.15 54933.18 88888.00 2012-06-04 17:35:17.750 156 12542.38 102.08 54933.18 88888.00 2012-06-04 17:35:17.875 156 12542.42 102.00 54933.15 88888.00 2012-06-04 17:35:18.000 156 12542.48 102.00 54933.15 88888.00 2012-06-04 17:35:18.125 156 12542.48 102.03 54933.18 88888.00 2012-06-04 17:35:18.250 156 12542.45 102.00 54933.18 88888.00 2012-06-04 17:35:18.375 156 12542.45 102.00 54933.15 88888.00 2012-06-04 17:35:18.500 156 12542.48 101.97 54933.12 88888.00 2012-06-04 17:35:18.625 156 12542.48 101.95 54933.12 88888.00 2012-06-04 17:35:18.750 156 12542.50 101.92 54933.12 88888.00 2012-06-04 17:35:18.875 156 12542.55 101.90 54933.15 88888.00 2012-06-04 17:35:19.000 156 12542.67 101.90 54933.12 88888.00 2012-06-04 17:35:19.125 156 12542.75 101.90 54933.12 88888.00 2012-06-04 17:35:19.250 156 12542.73 101.88 54933.12 88888.00 2012-06-04 17:35:19.375 156 12542.75 101.85 54933.12 88888.00 2012-06-04 17:35:19.500 156 12542.80 101.78 54933.12 88888.00 2012-06-04 17:35:19.625 156 12542.83 101.78 54933.15 88888.00 2012-06-04 17:35:19.750 156 12542.85 101.80 54933.18 88888.00 2012-06-04 17:35:19.875 156 12542.77 101.75 54933.15 88888.00 2012-06-04 17:35:20.000 156 12542.75 101.70 54933.10 88888.00 2012-06-04 17:35:20.125 156 12542.77 101.72 54933.15 88888.00 2012-06-04 17:35:20.250 156 12542.80 101.67 54933.12 88888.00 2012-06-04 17:35:20.375 156 12542.90 101.67 54933.10 88888.00 2012-06-04 17:35:20.500 156 12542.98 101.67 54933.12 88888.00 2012-06-04 17:35:20.625 156 12542.98 101.62 54933.12 88888.00 2012-06-04 17:35:20.750 156 12543.00 101.60 54933.12 88888.00 2012-06-04 17:35:20.875 156 12543.02 101.55 54933.12 88888.00 2012-06-04 17:35:21.000 156 12543.02 101.55 54933.12 88888.00 2012-06-04 17:35:21.125 156 12543.05 101.50 54933.12 88888.00 2012-06-04 17:35:21.250 156 12543.02 101.50 54933.12 88888.00 2012-06-04 17:35:21.375 156 12543.10 101.50 54933.12 88888.00 2012-06-04 17:35:21.500 156 12543.17 101.47 54933.12 88888.00 2012-06-04 17:35:21.625 156 12543.20 101.45 54933.12 88888.00 2012-06-04 17:35:21.750 156 12543.20 101.42 54933.10 88888.00 2012-06-04 17:35:21.875 156 12543.20 101.40 54933.10 88888.00 2012-06-04 17:35:22.000 156 12543.20 101.38 54933.12 88888.00 2012-06-04 17:35:22.125 156 12543.20 101.33 54933.15 88888.00 2012-06-04 17:35:22.250 156 12543.23 101.28 54933.10 88888.00 2012-06-04 17:35:22.375 156 12543.25 101.28 54933.10 88888.00 2012-06-04 17:35:22.500 156 12543.33 101.22 54933.10 88888.00 2012-06-04 17:35:22.625 156 12543.40 101.22 54933.12 88888.00 2012-06-04 17:35:22.750 156 12543.42 101.22 54933.12 88888.00 2012-06-04 17:35:22.875 156 12543.42 101.20 54933.12 88888.00 2012-06-04 17:35:23.000 156 12543.48 101.15 54933.12 88888.00 2012-06-04 17:35:23.125 156 12543.48 101.15 54933.18 88888.00 2012-06-04 17:35:23.250 156 12543.33 101.12 54933.15 88888.00 2012-06-04 17:35:23.375 156 12543.35 101.12 54933.15 88888.00 2012-06-04 17:35:23.500 156 12543.38 101.05 54933.12 88888.00 2012-06-04 17:35:23.625 156 12543.45 101.10 54933.10 88888.00 2012-06-04 17:35:23.750 156 12543.48 101.05 54933.12 88888.00 2012-06-04 17:35:23.875 156 12543.45 101.00 54933.12 88888.00 2012-06-04 17:35:24.000 156 12543.48 100.97 54933.10 88888.00 2012-06-04 17:35:24.125 156 12543.48 101.00 54933.10 88888.00 2012-06-04 17:35:24.250 156 12543.48 100.92 54933.12 88888.00 2012-06-04 17:35:24.375 156 12543.50 100.92 54933.12 88888.00 2012-06-04 17:35:24.500 156 12543.45 100.92 54933.10 88888.00 2012-06-04 17:35:24.625 156 12543.50 100.88 54933.12 88888.00 2012-06-04 17:35:24.750 156 12543.55 100.85 54933.10 88888.00 2012-06-04 17:35:24.875 156 12543.58 100.83 54933.07 88888.00 2012-06-04 17:35:25.000 156 12543.65 100.80 54933.03 88888.00 2012-06-04 17:35:25.125 156 12543.62 100.80 54933.07 88888.00 2012-06-04 17:35:25.250 156 12543.65 100.78 54933.07 88888.00 2012-06-04 17:35:25.375 156 12543.67 100.75 54933.07 88888.00 2012-06-04 17:35:25.500 156 12543.62 100.72 54933.07 88888.00 2012-06-04 17:35:25.625 156 12543.65 100.70 54933.07 88888.00 2012-06-04 17:35:25.750 156 12543.62 100.70 54933.07 88888.00 2012-06-04 17:35:25.875 156 12543.62 100.67 54933.07 88888.00 2012-06-04 17:35:26.000 156 12543.67 100.65 54933.07 88888.00 2012-06-04 17:35:26.125 156 12543.65 100.62 54933.05 88888.00 2012-06-04 17:35:26.250 156 12543.67 100.55 54933.03 88888.00 2012-06-04 17:35:26.375 156 12543.77 100.53 54933.05 88888.00 2012-06-04 17:35:26.500 156 12543.80 100.53 54933.05 88888.00 2012-06-04 17:35:26.625 156 12543.77 100.53 54933.10 88888.00 2012-06-04 17:35:26.750 156 12543.75 100.53 54933.12 88888.00 2012-06-04 17:35:26.875 156 12543.75 100.53 54933.07 88888.00 2012-06-04 17:35:27.000 156 12543.75 100.50 54933.05 88888.00 2012-06-04 17:35:27.125 156 12543.75 100.47 54933.03 88888.00 2012-06-04 17:35:27.250 156 12543.75 100.45 54933.03 88888.00 2012-06-04 17:35:27.375 156 12543.83 100.42 54933.03 88888.00 2012-06-04 17:35:27.500 156 12543.85 100.40 54933.05 88888.00 2012-06-04 17:35:27.625 156 12543.88 100.38 54933.07 88888.00 2012-06-04 17:35:27.750 156 12543.85 100.35 54933.05 88888.00 2012-06-04 17:35:27.875 156 12543.85 100.35 54933.05 88888.00 2012-06-04 17:35:28.000 156 12543.85 100.33 54933.00 88888.00 2012-06-04 17:35:28.125 156 12543.85 100.30 54933.07 88888.00 2012-06-04 17:35:28.250 156 12543.83 100.28 54933.07 88888.00 2012-06-04 17:35:28.375 156 12543.88 100.28 54933.07 88888.00 2012-06-04 17:35:28.500 156 12543.88 100.28 54933.10 88888.00 2012-06-04 17:35:28.625 156 12543.92 100.22 54933.05 88888.00 2012-06-04 17:35:28.750 156 12543.90 100.20 54933.05 88888.00 2012-06-04 17:35:28.875 156 12543.98 100.22 54933.10 88888.00 2012-06-04 17:35:29.000 156 12544.00 100.17 54933.10 88888.00 2012-06-04 17:35:29.125 156 12543.98 100.12 54933.05 88888.00 2012-06-04 17:35:29.250 156 12543.92 100.10 54933.03 88888.00 2012-06-04 17:35:29.375 156 12543.95 100.10 54933.03 88888.00 2012-06-04 17:35:29.500 156 12543.92 100.10 54933.05 88888.00 2012-06-04 17:35:29.625 156 12543.90 100.08 54933.05 88888.00 2012-06-04 17:35:29.750 156 12543.88 100.05 54933.05 88888.00 2012-06-04 17:35:29.875 156 12543.88 100.05 54933.07 88888.00 2012-06-04 17:35:30.000 156 12543.92 100.03 54933.07 88888.00 2012-06-04 17:35:30.125 156 12543.88 100.03 54933.10 88888.00 2012-06-04 17:35:30.250 156 12543.90 100.00 54933.07 88888.00 2012-06-04 17:35:30.375 156 12543.98 100.00 54933.05 88888.00 2012-06-04 17:35:30.500 156 12544.08 99.97 54933.05 88888.00 2012-06-04 17:35:30.625 156 12544.10 100.00 54933.10 88888.00 2012-06-04 17:35:30.750 156 12544.02 100.00 54933.07 88888.00 2012-06-04 17:35:30.875 156 12544.00 100.03 54933.12 88888.00 2012-06-04 17:35:31.000 156 12544.10 100.00 54933.07 88888.00 2012-06-04 17:35:31.125 156 12544.15 99.95 54933.05 88888.00 2012-06-04 17:35:31.250 156 12544.08 99.92 54933.07 88888.00 2012-06-04 17:35:31.375 156 12544.10 99.95 54933.07 88888.00 2012-06-04 17:35:31.500 156 12544.12 99.90 54933.07 88888.00 2012-06-04 17:35:31.625 156 12544.12 99.92 54933.10 88888.00 2012-06-04 17:35:31.750 156 12544.12 99.92 54933.10 88888.00 2012-06-04 17:35:31.875 156 12544.10 99.90 54933.10 88888.00 2012-06-04 17:35:32.000 156 12544.10 99.90 54933.10 88888.00 2012-06-04 17:35:32.125 156 12544.12 99.90 54933.12 88888.00 2012-06-04 17:35:32.250 156 12544.20 99.88 54933.12 88888.00 2012-06-04 17:35:32.375 156 12544.30 99.90 54933.12 88888.00 2012-06-04 17:35:32.500 156 12544.27 99.88 54933.10 88888.00 2012-06-04 17:35:32.625 156 12544.25 99.83 54933.07 88888.00 2012-06-04 17:35:32.750 156 12544.27 99.80 54933.07 88888.00 2012-06-04 17:35:32.875 156 12544.27 99.78 54933.07 88888.00 2012-06-04 17:35:33.000 156 12544.30 99.78 54933.07 88888.00 2012-06-04 17:35:33.125 156 12544.27 99.78 54933.07 88888.00 2012-06-04 17:35:33.250 156 12544.25 99.75 54933.07 88888.00 2012-06-04 17:35:33.375 156 12544.23 99.75 54933.10 88888.00 2012-06-04 17:35:33.500 156 12544.27 99.75 54933.12 88888.00 2012-06-04 17:35:33.625 156 12544.27 99.75 54933.12 88888.00 2012-06-04 17:35:33.750 156 12544.27 99.72 54933.12 88888.00 2012-06-04 17:35:33.875 156 12544.27 99.70 54933.12 88888.00 2012-06-04 17:35:34.000 156 12544.33 99.70 54933.12 88888.00 2012-06-04 17:35:34.125 156 12544.35 99.70 54933.12 88888.00 2012-06-04 17:35:34.250 156 12544.30 99.67 54933.12 88888.00 2012-06-04 17:35:34.375 156 12544.40 99.70 54933.12 88888.00 2012-06-04 17:35:34.500 156 12544.50 99.65 54933.15 88888.00 2012-06-04 17:35:34.625 156 12544.58 99.67 54933.15 88888.00 2012-06-04 17:35:34.750 156 12544.60 99.67 54933.15 88888.00 2012-06-04 17:35:34.875 156 12544.55 99.67 54933.18 88888.00 2012-06-04 17:35:35.000 156 12544.50 99.67 54933.18 88888.00 2012-06-04 17:35:35.125 156 12544.52 99.65 54933.18 88888.00 2012-06-04 17:35:35.250 156 12544.52 99.62 54933.15 88888.00 2012-06-04 17:35:35.375 156 12544.55 99.67 54933.18 88888.00 2012-06-04 17:35:35.500 156 12544.48 99.65 54933.20 88888.00 2012-06-04 17:35:35.625 156 12544.55 99.65 54933.20 88888.00 2012-06-04 17:35:35.750 156 12544.65 99.62 54933.18 88888.00 2012-06-04 17:35:35.875 156 12544.73 99.65 54933.15 88888.00 2012-06-04 17:35:36.000 156 12544.62 99.62 54933.15 88888.00 2012-06-04 17:35:36.125 156 12544.58 99.67 54933.18 88888.00 2012-06-04 17:35:36.250 156 12544.62 99.67 54933.15 88888.00 2012-06-04 17:35:36.375 156 12544.65 99.67 54933.15 88888.00 2012-06-04 17:35:36.500 156 12544.67 99.67 54933.10 88888.00 2012-06-04 17:35:36.625 156 12544.67 99.67 54933.10 88888.00 2012-06-04 17:35:36.750 156 12544.70 99.62 54933.15 88888.00 2012-06-04 17:35:36.875 156 12544.73 99.65 54933.18 88888.00 2012-06-04 17:35:37.000 156 12544.70 99.67 54933.15 88888.00 2012-06-04 17:35:37.125 156 12544.65 99.67 54933.18 88888.00 2012-06-04 17:35:37.250 156 12544.67 99.67 54933.18 88888.00 2012-06-04 17:35:37.375 156 12544.67 99.67 54933.15 88888.00 2012-06-04 17:35:37.500 156 12544.65 99.67 54933.15 88888.00 2012-06-04 17:35:37.625 156 12544.70 99.70 54933.15 88888.00 2012-06-04 17:35:37.750 156 12544.75 99.70 54933.15 88888.00 2012-06-04 17:35:37.875 156 12544.77 99.75 54933.18 88888.00 2012-06-04 17:35:38.000 156 12544.77 99.75 54933.18 88888.00 2012-06-04 17:35:38.125 156 12544.70 99.72 54933.20 88888.00 2012-06-04 17:35:38.250 156 12544.65 99.70 54933.18 88888.00 2012-06-04 17:35:38.375 156 12544.67 99.70 54933.18 88888.00 2012-06-04 17:35:38.500 156 12544.67 99.75 54933.18 88888.00 2012-06-04 17:35:38.625 156 12544.70 99.78 54933.18 88888.00 2012-06-04 17:35:38.750 156 12544.70 99.78 54933.15 88888.00 2012-06-04 17:35:38.875 156 12544.67 99.78 54933.18 88888.00 2012-06-04 17:35:39.000 156 12544.67 99.80 54933.15 88888.00 2012-06-04 17:35:39.125 156 12544.67 99.80 54933.18 88888.00 2012-06-04 17:35:39.250 156 12544.65 99.78 54933.18 88888.00 2012-06-04 17:35:39.375 156 12544.67 99.78 54933.18 88888.00 2012-06-04 17:35:39.500 156 12544.67 99.80 54933.18 88888.00 2012-06-04 17:35:39.625 156 12544.73 99.83 54933.18 88888.00 2012-06-04 17:35:39.750 156 12544.73 99.85 54933.15 88888.00 2012-06-04 17:35:39.875 156 12544.75 99.88 54933.18 88888.00 2012-06-04 17:35:40.000 156 12544.80 99.90 54933.20 88888.00 2012-06-04 17:35:40.125 156 12544.80 99.88 54933.22 88888.00 2012-06-04 17:35:40.250 156 12544.70 99.88 54933.22 88888.00 2012-06-04 17:35:40.375 156 12544.70 99.90 54933.20 88888.00 2012-06-04 17:35:40.500 156 12544.65 99.92 54933.22 88888.00 2012-06-04 17:35:40.625 156 12544.67 99.95 54933.25 88888.00 2012-06-04 17:35:40.750 156 12544.75 99.92 54933.22 88888.00 2012-06-04 17:35:40.875 156 12544.77 99.92 54933.22 88888.00 2012-06-04 17:35:41.000 156 12544.80 99.90 54933.15 88888.00 2012-06-04 17:35:41.125 156 12544.80 99.92 54933.20 88888.00 2012-06-04 17:35:41.250 156 12544.77 99.95 54933.22 88888.00 2012-06-04 17:35:41.375 156 12544.77 99.97 54933.20 88888.00 2012-06-04 17:35:41.500 156 12544.77 99.97 54933.20 88888.00 2012-06-04 17:35:41.625 156 12544.73 99.97 54933.18 88888.00 2012-06-04 17:35:41.750 156 12544.73 100.00 54933.18 88888.00 2012-06-04 17:35:41.875 156 12544.80 100.03 54933.20 88888.00 2012-06-04 17:35:42.000 156 12544.80 100.05 54933.22 88888.00 2012-06-04 17:35:42.125 156 12544.75 100.08 54933.22 88888.00 2012-06-04 17:35:42.250 156 12544.73 100.10 54933.18 88888.00 2012-06-04 17:35:42.375 156 12544.73 100.08 54933.15 88888.00 2012-06-04 17:35:42.500 156 12544.73 100.08 54933.18 88888.00 2012-06-04 17:35:42.625 156 12544.77 100.10 54933.20 88888.00 2012-06-04 17:35:42.750 156 12544.80 100.15 54933.22 88888.00 2012-06-04 17:35:42.875 156 12544.77 100.20 54933.20 88888.00 2012-06-04 17:35:43.000 156 12544.80 100.20 54933.18 88888.00 2012-06-04 17:35:43.125 156 12544.85 100.22 54933.18 88888.00 2012-06-04 17:35:43.250 156 12544.88 100.25 54933.18 88888.00 2012-06-04 17:35:43.375 156 12544.88 100.30 54933.18 88888.00 2012-06-04 17:35:43.500 156 12544.88 100.30 54933.20 88888.00 2012-06-04 17:35:43.625 156 12544.88 100.33 54933.20 88888.00 2012-06-04 17:35:43.750 156 12544.80 100.33 54933.15 88888.00 2012-06-04 17:35:43.875 156 12544.77 100.33 54933.18 88888.00 2012-06-04 17:35:44.000 156 12544.83 100.33 54933.15 88888.00 2012-06-04 17:35:44.125 156 12544.90 100.33 54933.15 88888.00 2012-06-04 17:35:44.250 156 12544.90 100.40 54933.18 88888.00 2012-06-04 17:35:44.375 156 12544.88 100.40 54933.18 88888.00 2012-06-04 17:35:44.500 156 12544.83 100.47 54933.15 88888.00 2012-06-04 17:35:44.625 156 12544.80 100.47 54933.18 88888.00 2012-06-04 17:35:44.750 156 12544.90 100.50 54933.22 88888.00 2012-06-04 17:35:44.875 156 12544.95 100.53 54933.18 88888.00 2012-06-04 17:35:45.000 156 12544.92 100.50 54933.18 88888.00 2012-06-04 17:35:45.125 156 12544.85 100.53 54933.18 88888.00 2012-06-04 17:35:45.250 156 12544.80 100.55 54933.15 88888.00 2012-06-04 17:35:45.375 156 12544.80 100.58 54933.12 88888.00 2012-06-04 17:35:45.500 156 12544.80 100.58 54933.12 88888.00 2012-06-04 17:35:45.625 156 12544.88 100.60 54933.12 88888.00 2012-06-04 17:35:45.750 156 12544.90 100.65 54933.12 88888.00 2012-06-04 17:35:45.875 156 12544.88 100.67 54933.15 88888.00 2012-06-04 17:35:46.000 156 12544.83 100.67 54933.12 88888.00 2012-06-04 17:35:46.125 156 12544.80 100.65 54933.15 88888.00 2012-06-04 17:35:46.250 156 12544.80 100.67 54933.18 88888.00 2012-06-04 17:35:46.375 156 12544.83 100.72 54933.15 88888.00 2012-06-04 17:35:46.500 156 12544.83 100.75 54933.12 88888.00 2012-06-04 17:35:46.625 156 12544.83 100.80 54933.12 88888.00 2012-06-04 17:35:46.750 156 12544.80 100.83 54933.15 88888.00 2012-06-04 17:35:46.875 156 12544.88 100.85 54933.12 88888.00 2012-06-04 17:35:47.000 156 12544.88 100.88 54933.15 88888.00 2012-06-04 17:35:47.125 156 12544.83 100.90 54933.15 88888.00 2012-06-04 17:35:47.250 156 12544.80 100.92 54933.15 88888.00 2012-06-04 17:35:47.375 156 12544.85 100.95 54933.18 88888.00 2012-06-04 17:35:47.500 156 12544.83 100.97 54933.15 88888.00 2012-06-04 17:35:47.625 156 12544.77 101.00 54933.15 88888.00 2012-06-04 17:35:47.750 156 12544.80 101.05 54933.15 88888.00 2012-06-04 17:35:47.875 156 12544.80 101.05 54933.15 88888.00 2012-06-04 17:35:48.000 156 12544.83 101.08 54933.15 88888.00 2012-06-04 17:35:48.125 156 12544.83 101.10 54933.12 88888.00 2012-06-04 17:35:48.250 156 12544.77 101.15 54933.15 88888.00 2012-06-04 17:35:48.375 156 12544.80 101.17 54933.12 88888.00 2012-06-04 17:35:48.500 156 12544.83 101.20 54933.15 88888.00 2012-06-04 17:35:48.625 156 12544.85 101.17 54933.12 88888.00 2012-06-04 17:35:48.750 156 12544.85 101.20 54933.12 88888.00 2012-06-04 17:35:48.875 156 12544.88 101.25 54933.10 88888.00 2012-06-04 17:35:49.000 156 12544.88 101.28 54933.10 88888.00 2012-06-04 17:35:49.125 156 12544.85 101.28 54933.12 88888.00 2012-06-04 17:35:49.250 156 12544.77 101.30 54933.12 88888.00 2012-06-04 17:35:49.375 156 12544.85 101.35 54933.10 88888.00 2012-06-04 17:35:49.500 156 12544.92 101.35 54933.07 88888.00 2012-06-04 17:35:49.625 156 12544.92 101.38 54933.10 88888.00 2012-06-04 17:35:49.750 156 12544.90 101.40 54933.12 88888.00 2012-06-04 17:35:49.875 156 12544.88 101.42 54933.07 88888.00 2012-06-04 17:35:50.000 156 12544.85 101.45 54933.05 88888.00 2012-06-04 17:35:50.125 156 12544.83 101.50 54933.10 88888.00 2012-06-04 17:35:50.250 156 12544.77 101.47 54933.12 88888.00 2012-06-04 17:35:50.375 156 12544.83 101.53 54933.10 88888.00 2012-06-04 17:35:50.500 156 12544.85 101.50 54933.12 88888.00 2012-06-04 17:35:50.625 156 12544.83 101.53 54933.12 88888.00 2012-06-04 17:35:50.750 156 12544.80 101.53 54933.10 88888.00 2012-06-04 17:35:50.875 156 12544.80 101.55 54933.07 88888.00 2012-06-04 17:35:51.000 156 12544.75 101.55 54933.10 88888.00 2012-06-04 17:35:51.125 156 12544.73 101.58 54933.07 88888.00 2012-06-04 17:35:51.250 156 12544.70 101.58 54933.05 88888.00 2012-06-04 17:35:51.375 156 12544.65 101.62 54933.05 88888.00 2012-06-04 17:35:51.500 156 12544.58 101.62 54933.07 88888.00 2012-06-04 17:35:51.625 156 12544.65 101.62 54933.10 88888.00 2012-06-04 17:35:51.750 156 12544.67 101.65 54933.10 88888.00 2012-06-04 17:35:51.875 156 12544.62 101.65 54933.12 88888.00 2012-06-04 17:35:52.000 156 12544.67 101.65 54933.10 88888.00 2012-06-04 17:35:52.125 156 12544.70 101.70 54933.12 88888.00 2012-06-04 17:35:52.250 156 12544.67 101.70 54933.10 88888.00 2012-06-04 17:35:52.375 156 12544.62 101.72 54933.12 88888.00 2012-06-04 17:35:52.500 156 12544.55 101.75 54933.15 88888.00 2012-06-04 17:35:52.625 156 12544.55 101.72 54933.15 88888.00 2012-06-04 17:35:52.750 156 12544.55 101.78 54933.15 88888.00 2012-06-04 17:35:52.875 156 12544.58 101.75 54933.12 88888.00 2012-06-04 17:35:53.000 156 12544.62 101.75 54933.15 88888.00 2012-06-04 17:35:53.125 156 12544.52 101.80 54933.15 88888.00 2012-06-04 17:35:53.250 156 12544.48 101.80 54933.15 88888.00 2012-06-04 17:35:53.375 156 12544.50 101.75 54933.15 88888.00 2012-06-04 17:35:53.500 156 12544.50 101.78 54933.18 88888.00 2012-06-04 17:35:53.625 156 12544.48 101.83 54933.18 88888.00 2012-06-04 17:35:53.750 156 12544.42 101.83 54933.18 88888.00 2012-06-04 17:35:53.875 156 12544.38 101.83 54933.18 88888.00 2012-06-04 17:35:54.000 156 12544.40 101.85 54933.20 88888.00 2012-06-04 17:35:54.125 156 12544.40 101.90 54933.20 88888.00 2012-06-04 17:35:54.250 156 12544.35 101.88 54933.15 88888.00 2012-06-04 17:35:54.375 156 12544.33 101.88 54933.18 88888.00 2012-06-04 17:35:54.500 156 12544.33 101.92 54933.18 88888.00 2012-06-04 17:35:54.625 156 12544.33 101.92 54933.18 88888.00 2012-06-04 17:35:54.750 156 12544.25 101.97 54933.20 88888.00 2012-06-04 17:35:54.875 156 12544.23 102.03 54933.18 88888.00 2012-06-04 17:35:55.000 156 12544.27 102.05 54933.18 88888.00 2012-06-04 17:35:55.125 156 12544.23 102.05 54933.20 88888.00 2012-06-04 17:35:55.250 156 12544.12 102.03 54933.18 88888.00 2012-06-04 17:35:55.375 156 12544.10 102.03 54933.18 88888.00 2012-06-04 17:35:55.500 156 12544.08 102.03 54933.22 88888.00 2012-06-04 17:35:55.625 156 12544.08 102.08 54933.20 88888.00 2012-06-04 17:35:55.750 156 12544.10 102.08 54933.20 88888.00 2012-06-04 17:35:55.875 156 12544.12 102.12 54933.22 88888.00 2012-06-04 17:35:56.000 156 12544.10 102.12 54933.22 88888.00 2012-06-04 17:35:56.125 156 12544.05 102.12 54933.25 88888.00 2012-06-04 17:35:56.250 156 12544.02 102.12 54933.25 88888.00 2012-06-04 17:35:56.375 156 12544.05 102.15 54933.25 88888.00 2012-06-04 17:35:56.500 156 12544.02 102.17 54933.22 88888.00 2012-06-04 17:35:56.625 156 12543.98 102.15 54933.22 88888.00 2012-06-04 17:35:56.750 156 12544.00 102.17 54933.22 88888.00 2012-06-04 17:35:56.875 156 12544.02 102.17 54933.22 88888.00 2012-06-04 17:35:57.000 156 12544.05 102.15 54933.20 88888.00 2012-06-04 17:35:57.125 156 12544.00 102.15 54933.22 88888.00 2012-06-04 17:35:57.250 156 12543.95 102.12 54933.25 88888.00 2012-06-04 17:35:57.375 156 12543.95 102.15 54933.22 88888.00 2012-06-04 17:35:57.500 156 12543.98 102.15 54933.25 88888.00 2012-06-04 17:35:57.625 156 12543.98 102.17 54933.25 88888.00 2012-06-04 17:35:57.750 156 12544.00 102.20 54933.25 88888.00 2012-06-04 17:35:57.875 156 12543.98 102.15 54933.22 88888.00 2012-06-04 17:35:58.000 156 12543.95 102.17 54933.22 88888.00 2012-06-04 17:35:58.125 156 12543.98 102.17 54933.25 88888.00 2012-06-04 17:35:58.250 156 12544.00 102.15 54933.25 88888.00 2012-06-04 17:35:58.375 156 12544.02 102.22 54933.22 88888.00 2012-06-04 17:35:58.500 156 12544.02 102.22 54933.25 88888.00 2012-06-04 17:35:58.625 156 12544.02 102.20 54933.22 88888.00 2012-06-04 17:35:58.750 156 12543.98 102.20 54933.20 88888.00 2012-06-04 17:35:58.875 156 12543.88 102.17 54933.20 88888.00 2012-06-04 17:35:59.000 156 12543.83 102.22 54933.20 88888.00 2012-06-04 17:35:59.125 156 12543.90 102.30 54933.20 88888.00 2012-06-04 17:35:59.250 156 12543.88 102.25 54933.25 88888.00 2012-06-04 17:35:59.375 156 12543.90 102.25 54933.25 88888.00 2012-06-04 17:35:59.500 156 12543.88 102.25 54933.22 88888.00 2012-06-04 17:35:59.625 156 12543.88 102.30 54933.22 88888.00 2012-06-04 17:35:59.750 156 12543.90 102.30 54933.22 88888.00 2012-06-04 17:35:59.875 156 12543.90 102.28 54933.20 88888.00 2012-06-04 17:36:00.000 156 12543.80 102.25 54933.20 88888.00 2012-06-04 17:36:00.125 156 12543.80 102.30 54933.22 88888.00 2012-06-04 17:36:00.250 156 12543.77 102.30 54933.20 88888.00 2012-06-04 17:36:00.375 156 12543.85 102.28 54933.20 88888.00 2012-06-04 17:36:00.500 156 12543.90 102.33 54933.18 88888.00 2012-06-04 17:36:00.625 156 12543.95 102.28 54933.20 88888.00 2012-06-04 17:36:00.750 156 12543.92 102.28 54933.20 88888.00 2012-06-04 17:36:00.875 156 12543.90 102.28 54933.20 88888.00 2012-06-04 17:36:01.000 156 12543.98 102.25 54933.18 88888.00 2012-06-04 17:36:01.125 156 12544.02 102.33 54933.18 88888.00 2012-06-04 17:36:01.250 156 12543.98 102.33 54933.22 88888.00 2012-06-04 17:36:01.375 156 12544.00 102.35 54933.20 88888.00 2012-06-04 17:36:01.500 156 12544.00 102.35 54933.22 88888.00 2012-06-04 17:36:01.625 156 12543.95 102.33 54933.20 88888.00 2012-06-04 17:36:01.750 156 12543.95 102.33 54933.18 88888.00 2012-06-04 17:36:01.875 156 12544.05 102.33 54933.15 88888.00 2012-06-04 17:36:02.000 156 12544.10 102.30 54933.15 88888.00 2012-06-04 17:36:02.125 156 12544.05 102.28 54933.18 88888.00 2012-06-04 17:36:02.250 156 12544.02 102.30 54933.18 88888.00 2012-06-04 17:36:02.375 156 12544.08 102.33 54933.18 88888.00 2012-06-04 17:36:02.500 156 12544.05 102.33 54933.15 88888.00 2012-06-04 17:36:02.625 156 12544.02 102.35 54933.15 88888.00 2012-06-04 17:36:02.750 156 12544.00 102.38 54933.15 88888.00 2012-06-04 17:36:02.875 156 12544.00 102.35 54933.15 88888.00 2012-06-04 17:36:03.000 156 12544.02 102.38 54933.18 88888.00 2012-06-04 17:36:03.125 156 12544.08 102.38 54933.15 88888.00 2012-06-04 17:36:03.250 156 12544.02 102.35 54933.15 88888.00 2012-06-04 17:36:03.375 156 12544.05 102.35 54933.12 88888.00 2012-06-04 17:36:03.500 156 12544.10 102.38 54933.15 88888.00 2012-06-04 17:36:03.625 156 12544.08 102.38 54933.12 88888.00 2012-06-04 17:36:03.750 156 12544.08 102.40 54933.15 88888.00 2012-06-04 17:36:03.875 156 12544.10 102.40 54933.15 88888.00 2012-06-04 17:36:04.000 156 12544.05 102.38 54933.12 88888.00 2012-06-04 17:36:04.125 156 12544.05 102.40 54933.12 88888.00 2012-06-04 17:36:04.250 156 12544.05 102.38 54933.15 88888.00 2012-06-04 17:36:04.375 156 12544.08 102.38 54933.12 88888.00 2012-06-04 17:36:04.500 156 12544.05 102.38 54933.18 88888.00 2012-06-04 17:36:04.625 156 12544.05 102.35 54933.15 88888.00 2012-06-04 17:36:04.750 156 12544.10 102.35 54933.10 88888.00 2012-06-04 17:36:04.875 156 12544.12 102.38 54933.10 88888.00 2012-06-04 17:36:05.000 156 12544.12 102.35 54933.12 88888.00 2012-06-04 17:36:05.125 156 12544.20 102.35 54933.12 88888.00 2012-06-04 17:36:05.250 156 12544.23 102.35 54933.12 88888.00 2012-06-04 17:36:05.375 156 12544.23 102.38 54933.12 88888.00 2012-06-04 17:36:05.500 156 12544.20 102.40 54933.12 88888.00 2012-06-04 17:36:05.625 156 12544.25 102.42 54933.12 88888.00 2012-06-04 17:36:05.750 156 12544.30 102.45 54933.15 88888.00 2012-06-04 17:36:05.875 156 12544.30 102.47 54933.15 88888.00 2012-06-04 17:36:06.000 156 12544.35 102.45 54933.12 88888.00 2012-06-04 17:36:06.125 156 12544.33 102.45 54933.07 88888.00 2012-06-04 17:36:06.250 156 12544.30 102.42 54933.07 88888.00 2012-06-04 17:36:06.375 156 12544.33 102.45 54933.07 88888.00 2012-06-04 17:36:06.500 156 12544.38 102.50 54933.07 88888.00 2012-06-04 17:36:06.625 156 12544.35 102.50 54933.07 88888.00 2012-06-04 17:36:06.750 156 12544.38 102.47 54933.05 88888.00 2012-06-04 17:36:06.875 156 12544.40 102.50 54933.03 88888.00 2012-06-04 17:36:07.000 156 12544.38 102.47 54933.03 88888.00 2012-06-04 17:36:07.125 156 12544.40 102.47 54933.05 88888.00 2012-06-04 17:36:07.250 156 12544.45 102.47 54933.05 88888.00 2012-06-04 17:36:07.375 156 12544.48 102.50 54933.05 88888.00 2012-06-04 17:36:07.500 156 12544.48 102.53 54933.07 88888.00 2012-06-04 17:36:07.625 156 12544.50 102.55 54933.07 88888.00 2012-06-04 17:36:07.750 156 12544.48 102.58 54933.05 88888.00 2012-06-04 17:36:07.875 156 12544.45 102.58 54933.07 88888.00 2012-06-04 17:36:08.000 156 12544.48 102.58 54933.05 88888.00 2012-06-04 17:36:08.125 156 12544.50 102.60 54933.05 88888.00 2012-06-04 17:36:08.250 156 12544.55 102.60 54933.03 88888.00 2012-06-04 17:36:08.375 156 12544.60 102.65 54933.03 88888.00 2012-06-04 17:36:08.500 156 12544.58 102.62 54933.05 88888.00 2012-06-04 17:36:08.625 156 12544.58 102.62 54933.03 88888.00 2012-06-04 17:36:08.750 156 12544.58 102.65 54933.03 88888.00 2012-06-04 17:36:08.875 156 12544.62 102.62 54933.00 88888.00 2012-06-04 17:36:09.000 156 12544.65 102.62 54932.97 88888.00 2012-06-04 17:36:09.125 156 12544.67 102.65 54933.00 88888.00 2012-06-04 17:36:09.250 156 12544.67 102.65 54933.00 88888.00 2012-06-04 17:36:09.375 156 12544.75 102.70 54933.00 88888.00 2012-06-04 17:36:09.500 156 12544.83 102.72 54933.00 88888.00 2012-06-04 17:36:09.625 156 12544.88 102.75 54932.95 88888.00 2012-06-04 17:36:09.750 156 12544.90 102.75 54932.95 88888.00 2012-06-04 17:36:09.875 156 12544.90 102.75 54932.93 88888.00 2012-06-04 17:36:10.000 156 12544.88 102.72 54932.90 88888.00 2012-06-04 17:36:10.125 156 12544.92 102.70 54932.93 88888.00 2012-06-04 17:36:10.250 156 12544.95 102.70 54932.95 88888.00 2012-06-04 17:36:10.375 156 12545.00 102.67 54932.93 88888.00 2012-06-04 17:36:10.500 156 12545.08 102.72 54932.95 88888.00 2012-06-04 17:36:10.625 156 12545.15 102.75 54932.95 88888.00 2012-06-04 17:36:10.750 156 12545.15 102.72 54932.95 88888.00 2012-06-04 17:36:10.875 156 12545.12 102.75 54932.97 88888.00 2012-06-04 17:36:11.000 156 12545.12 102.75 54932.95 88888.00 2012-06-04 17:36:11.125 156 12545.27 102.78 54932.95 88888.00 2012-06-04 17:36:11.250 156 12545.27 102.83 54932.93 88888.00 2012-06-04 17:36:11.375 156 12545.40 102.83 54932.95 88888.00 2012-06-04 17:36:11.500 156 12545.42 102.83 54932.95 88888.00 2012-06-04 17:36:11.625 156 12545.40 102.83 54932.93 88888.00 2012-06-04 17:36:11.750 156 12545.40 102.83 54932.95 88888.00 2012-06-04 17:36:11.875 156 12545.38 102.83 54932.93 88888.00 2012-06-04 17:36:12.000 156 12545.40 102.85 54932.93 88888.00 2012-06-04 17:36:12.125 156 12545.48 102.85 54932.93 88888.00 2012-06-04 17:36:12.250 156 12545.50 102.85 54932.88 88888.00 2012-06-04 17:36:12.375 156 12545.60 102.85 54932.85 88888.00 2012-06-04 17:36:12.500 156 12545.62 102.83 54932.85 88888.00 2012-06-04 17:36:12.625 156 12545.70 102.80 54932.82 88888.00 2012-06-04 17:36:12.750 156 12545.73 102.80 54932.82 88888.00 2012-06-04 17:36:12.875 156 12545.80 102.80 54932.82 88888.00 2012-06-04 17:36:13.000 156 12545.83 102.80 54932.80 88888.00 2012-06-04 17:36:13.125 156 12545.77 102.83 54932.85 88888.00 2012-06-04 17:36:13.250 156 12545.80 102.80 54932.85 88888.00 2012-06-04 17:36:13.375 156 12545.92 102.83 54932.82 88888.00 2012-06-04 17:36:13.500 156 12546.05 102.83 54932.82 88888.00 2012-06-04 17:36:13.625 156 12546.05 102.78 54932.80 88888.00 2012-06-04 17:36:13.750 156 12546.10 102.80 54932.80 88888.00 2012-06-04 17:36:13.875 156 12546.10 102.80 54932.78 88888.00 2012-06-04 17:36:14.000 156 12546.10 102.80 54932.78 88888.00 2012-06-04 17:36:14.125 156 12546.12 102.75 54932.75 88888.00 2012-06-04 17:36:14.250 156 12546.17 102.75 54932.75 88888.00 2012-06-04 17:36:14.375 156 12546.27 102.75 54932.75 88888.00 2012-06-04 17:36:14.500 156 12546.30 102.78 54932.78 88888.00 2012-06-04 17:36:14.625 156 12546.35 102.78 54932.78 88888.00 2012-06-04 17:36:14.750 156 12546.40 102.75 54932.78 88888.00 2012-06-04 17:36:14.875 156 12546.38 102.70 54932.78 88888.00 2012-06-04 17:36:15.000 156 12546.38 102.70 54932.78 88888.00 2012-06-04 17:36:15.125 156 12546.42 102.70 54932.78 88888.00 2012-06-04 17:36:15.250 156 12546.42 102.67 54932.78 88888.00 2012-06-04 17:36:15.375 156 12546.45 102.67 54932.75 88888.00 2012-06-04 17:36:15.500 156 12546.48 102.67 54932.75 88888.00 2012-06-04 17:36:15.625 156 12546.48 102.67 54932.78 88888.00 2012-06-04 17:36:15.750 156 12546.50 102.67 54932.78 88888.00 2012-06-04 17:36:15.875 156 12546.55 102.67 54932.78 88888.00 2012-06-04 17:36:16.000 156 12546.62 102.62 54932.72 88888.00 2012-06-04 17:36:16.125 156 12546.70 102.62 54932.75 88888.00 2012-06-04 17:36:16.250 156 12546.73 102.60 54932.78 88888.00 2012-06-04 17:36:16.375 156 12546.75 102.60 54932.78 88888.00 2012-06-04 17:36:16.500 156 12546.77 102.58 54932.78 88888.00 2012-06-04 17:36:16.625 156 12546.83 102.58 54932.78 88888.00 2012-06-04 17:36:16.750 156 12546.80 102.50 54932.78 88888.00 2012-06-04 17:36:16.875 156 12546.80 102.50 54932.82 88888.00 2012-06-04 17:36:17.000 156 12546.92 102.50 54932.78 88888.00 2012-06-04 17:36:17.125 156 12546.95 102.53 54932.82 88888.00 2012-06-04 17:36:17.250 156 12546.85 102.47 54932.80 88888.00 2012-06-04 17:36:17.375 156 12546.83 102.45 54932.82 88888.00 2012-06-04 17:36:17.500 156 12546.88 102.45 54932.80 88888.00 2012-06-04 17:36:17.625 156 12546.90 102.45 54932.78 88888.00 2012-06-04 17:36:17.750 156 12546.88 102.40 54932.78 88888.00 2012-06-04 17:36:17.875 156 12546.90 102.40 54932.80 88888.00 2012-06-04 17:36:18.000 156 12546.98 102.40 54932.80 88888.00 2012-06-04 17:36:18.125 156 12547.05 102.40 54932.80 88888.00 2012-06-04 17:36:18.250 156 12547.00 102.38 54932.78 88888.00 2012-06-04 17:36:18.375 156 12547.02 102.40 54932.75 88888.00 2012-06-04 17:36:18.500 156 12546.98 102.35 54932.78 88888.00 2012-06-04 17:36:18.625 156 12547.02 102.35 54932.78 88888.00 2012-06-04 17:36:18.750 156 12547.05 102.35 54932.78 88888.00 2012-06-04 17:36:18.875 156 12547.08 102.35 54932.80 88888.00 2012-06-04 17:36:19.000 156 12547.10 102.40 54932.80 88888.00 2012-06-04 17:36:19.125 156 12547.10 102.38 54932.78 88888.00 2012-06-04 17:36:19.250 156 12547.10 102.33 54932.80 88888.00 2012-06-04 17:36:19.375 156 12547.15 102.33 54932.80 88888.00 2012-06-04 17:36:19.500 156 12547.08 102.30 54932.82 88888.00 2012-06-04 17:36:19.625 156 12547.10 102.28 54932.82 88888.00 2012-06-04 17:36:19.750 156 12547.12 102.28 54932.82 88888.00 2012-06-04 17:36:19.875 156 12547.20 102.30 54932.85 88888.00 2012-06-04 17:36:20.000 156 12547.23 102.25 54932.85 88888.00 2012-06-04 17:36:20.125 156 12547.25 102.20 54932.88 88888.00 2012-06-04 17:36:20.250 156 12547.17 102.17 54932.88 88888.00 2012-06-04 17:36:20.375 156 12547.20 102.15 54932.88 88888.00 2012-06-04 17:36:20.500 156 12547.20 102.17 54932.88 88888.00 2012-06-04 17:36:20.625 156 12547.23 102.12 54932.85 88888.00 2012-06-04 17:36:20.750 156 12547.23 102.05 54932.82 88888.00 2012-06-04 17:36:20.875 156 12547.23 102.08 54932.85 88888.00 2012-06-04 17:36:21.000 156 12547.27 102.08 54932.85 88888.00 2012-06-04 17:36:21.125 156 12547.30 102.08 54932.85 88888.00 2012-06-04 17:36:21.250 156 12547.30 102.03 54932.85 88888.00 2012-06-04 17:36:21.375 156 12547.38 102.05 54932.88 88888.00 2012-06-04 17:36:21.500 156 12547.38 102.03 54932.85 88888.00 2012-06-04 17:36:21.625 156 12547.35 102.00 54932.88 88888.00 2012-06-04 17:36:21.750 156 12547.35 101.97 54932.90 88888.00 2012-06-04 17:36:21.875 156 12547.35 101.95 54932.90 88888.00 2012-06-04 17:36:22.000 156 12547.38 101.92 54932.90 88888.00 2012-06-04 17:36:22.125 156 12547.38 101.90 54932.90 88888.00 2012-06-04 17:36:22.250 156 12547.38 101.85 54932.93 88888.00 2012-06-04 17:36:22.375 156 12547.45 101.85 54932.93 88888.00 2012-06-04 17:36:22.500 156 12547.40 101.85 54932.95 88888.00 2012-06-04 17:36:22.625 156 12547.38 101.85 54932.95 88888.00 2012-06-04 17:36:22.750 156 12547.35 101.85 54932.95 88888.00 2012-06-04 17:36:22.875 156 12547.33 101.88 54932.97 88888.00 2012-06-04 17:36:23.000 156 12547.33 101.83 54932.97 88888.00 2012-06-04 17:36:23.125 156 12547.30 101.78 54933.00 88888.00 2012-06-04 17:36:23.250 156 12547.30 101.78 54933.00 88888.00 2012-06-04 17:36:23.375 156 12547.33 101.80 54933.00 88888.00 2012-06-04 17:36:23.500 156 12547.33 101.75 54933.00 88888.00 2012-06-04 17:36:23.625 156 12547.35 101.75 54933.00 88888.00 2012-06-04 17:36:23.750 156 12547.35 101.75 54933.03 88888.00 2012-06-04 17:36:23.875 156 12547.35 101.72 54933.05 88888.00 2012-06-04 17:36:24.000 156 12547.38 101.67 54933.05 88888.00 2012-06-04 17:36:24.125 156 12547.38 101.67 54933.07 88888.00 2012-06-04 17:36:24.250 156 12547.33 101.70 54933.07 88888.00 2012-06-04 17:36:24.375 156 12547.30 101.72 54933.05 88888.00 2012-06-04 17:36:24.500 156 12547.27 101.67 54933.07 88888.00 2012-06-04 17:36:24.625 156 12547.30 101.65 54933.10 88888.00 2012-06-04 17:36:24.750 156 12547.27 101.67 54933.10 88888.00 2012-06-04 17:36:24.875 156 12547.20 101.65 54933.12 88888.00 2012-06-04 17:36:25.000 156 12547.15 101.65 54933.10 88888.00 2012-06-04 17:36:25.125 156 12547.17 101.65 54933.10 88888.00 2012-06-04 17:36:25.250 156 12547.12 101.58 54933.10 88888.00 2012-06-04 17:36:25.375 156 12547.15 101.60 54933.10 88888.00 2012-06-04 17:36:25.500 156 12547.17 101.58 54933.15 88888.00 2012-06-04 17:36:25.625 156 12547.15 101.60 54933.18 88888.00 2012-06-04 17:36:25.750 156 12547.12 101.60 54933.18 88888.00 2012-06-04 17:36:25.875 156 12547.10 101.60 54933.18 88888.00 2012-06-04 17:36:26.000 156 12547.12 101.58 54933.18 88888.00 2012-06-04 17:36:26.125 156 12547.12 101.60 54933.20 88888.00 2012-06-04 17:36:26.250 156 12547.02 101.60 54933.20 88888.00 2012-06-04 17:36:26.375 156 12547.00 101.58 54933.18 88888.00 2012-06-04 17:36:26.500 156 12546.95 101.58 54933.18 88888.00 2012-06-04 17:36:26.625 156 12546.95 101.58 54933.20 88888.00 2012-06-04 17:36:26.750 156 12546.95 101.58 54933.22 88888.00 2012-06-04 17:36:26.875 156 12546.90 101.55 54933.25 88888.00 2012-06-04 17:36:27.000 156 12546.85 101.55 54933.25 88888.00 2012-06-04 17:36:27.125 156 12546.85 101.58 54933.28 88888.00 2012-06-04 17:36:27.250 156 12546.77 101.55 54933.28 88888.00 2012-06-04 17:36:27.375 156 12546.80 101.55 54933.25 88888.00 2012-06-04 17:36:27.500 156 12546.77 101.55 54933.32 88888.00 2012-06-04 17:36:27.625 156 12546.75 101.58 54933.32 88888.00 2012-06-04 17:36:27.750 156 12546.67 101.55 54933.32 88888.00 2012-06-04 17:36:27.875 156 12546.67 101.53 54933.35 88888.00 2012-06-04 17:36:28.000 156 12546.70 101.53 54933.35 88888.00 2012-06-04 17:36:28.125 156 12546.67 101.53 54933.40 88888.00 2012-06-04 17:36:28.250 156 12546.60 101.50 54933.43 88888.00 2012-06-04 17:36:28.375 156 12546.62 101.50 54933.40 88888.00 2012-06-04 17:36:28.500 156 12546.60 101.50 54933.43 88888.00 2012-06-04 17:36:28.625 156 12546.60 101.50 54933.43 88888.00 2012-06-04 17:36:28.750 156 12546.52 101.50 54933.43 88888.00 2012-06-04 17:36:28.875 156 12546.55 101.47 54933.45 88888.00 2012-06-04 17:36:29.000 156 12546.55 101.45 54933.45 88888.00 2012-06-04 17:36:29.125 156 12546.48 101.47 54933.47 88888.00 2012-06-04 17:36:29.250 156 12546.45 101.50 54933.50 88888.00 2012-06-04 17:36:29.375 156 12546.40 101.47 54933.47 88888.00 2012-06-04 17:36:29.500 156 12546.38 101.45 54933.50 88888.00 2012-06-04 17:36:29.625 156 12546.35 101.47 54933.53 88888.00 2012-06-04 17:36:29.750 156 12546.35 101.50 54933.55 88888.00 2012-06-04 17:36:29.875 156 12546.30 101.47 54933.57 88888.00 2012-06-04 17:36:30.000 156 12546.27 101.50 54933.55 88888.00 2012-06-04 17:36:30.125 156 12546.27 101.47 54933.55 88888.00 2012-06-04 17:36:30.250 156 12546.20 101.50 54933.57 88888.00 2012-06-04 17:36:30.375 156 12546.15 101.50 54933.53 88888.00 2012-06-04 17:36:30.500 156 12546.08 101.47 54933.55 88888.00 2012-06-04 17:36:30.625 156 12546.08 101.47 54933.57 88888.00 2012-06-04 17:36:30.750 156 12546.15 101.50 54933.57 88888.00 2012-06-04 17:36:30.875 156 12546.15 101.50 54933.60 88888.00 2012-06-04 17:36:31.000 156 12546.15 101.47 54933.60 88888.00 2012-06-04 17:36:31.125 156 12546.15 101.47 54933.62 88888.00 2012-06-04 17:36:31.250 156 12546.10 101.47 54933.62 88888.00 2012-06-04 17:36:31.375 156 12546.05 101.47 54933.60 88888.00 2012-06-04 17:36:31.500 156 12546.02 101.50 54933.62 88888.00 2012-06-04 17:36:31.625 156 12545.98 101.53 54933.62 88888.00 2012-06-04 17:36:31.750 156 12545.98 101.50 54933.62 88888.00 2012-06-04 17:36:31.875 156 12546.00 101.50 54933.65 88888.00 2012-06-04 17:36:32.000 156 12545.95 101.50 54933.65 88888.00 2012-06-04 17:36:32.125 156 12545.90 101.50 54933.68 88888.00 2012-06-04 17:36:32.250 156 12545.83 101.50 54933.70 88888.00 2012-06-04 17:36:32.375 156 12545.88 101.50 54933.72 88888.00 2012-06-04 17:36:32.500 156 12545.90 101.53 54933.70 88888.00 2012-06-04 17:36:32.625 156 12545.90 101.53 54933.70 88888.00 2012-06-04 17:36:32.750 156 12545.88 101.53 54933.70 88888.00 2012-06-04 17:36:32.875 156 12545.85 101.55 54933.70 88888.00 2012-06-04 17:36:33.000 156 12545.83 101.53 54933.70 88888.00 2012-06-04 17:36:33.125 156 12545.83 101.55 54933.72 88888.00 2012-06-04 17:36:33.250 156 12545.75 101.50 54933.70 88888.00 2012-06-04 17:36:33.375 156 12545.75 101.50 54933.70 88888.00 2012-06-04 17:36:33.500 156 12545.77 101.53 54933.75 88888.00 2012-06-04 17:36:33.625 156 12545.77 101.55 54933.75 88888.00 2012-06-04 17:36:33.750 156 12545.77 101.55 54933.72 88888.00 2012-06-04 17:36:33.875 156 12545.77 101.58 54933.72 88888.00 2012-06-04 17:36:34.000 156 12545.75 101.55 54933.70 88888.00 2012-06-04 17:36:34.125 156 12545.75 101.53 54933.75 88888.00 2012-06-04 17:36:34.250 156 12545.75 101.50 54933.75 88888.00 2012-06-04 17:36:34.375 156 12545.75 101.50 54933.75 88888.00 2012-06-04 17:36:34.500 156 12545.73 101.55 54933.80 88888.00 2012-06-04 17:36:34.625 156 12545.75 101.55 54933.80 88888.00 2012-06-04 17:36:34.750 156 12545.67 101.55 54933.78 88888.00 2012-06-04 17:36:34.875 156 12545.70 101.58 54933.80 88888.00 2012-06-04 17:36:35.000 156 12545.73 101.58 54933.78 88888.00 2012-06-04 17:36:35.125 156 12545.70 101.58 54933.78 88888.00 2012-06-04 17:36:35.250 156 12545.70 101.55 54933.80 88888.00 2012-06-04 17:36:35.375 156 12545.73 101.55 54933.80 88888.00 2012-06-04 17:36:35.500 156 12545.70 101.53 54933.82 88888.00 2012-06-04 17:36:35.625 156 12545.75 101.55 54933.80 88888.00 2012-06-04 17:36:35.750 156 12545.77 101.55 54933.82 88888.00 2012-06-04 17:36:35.875 156 12545.73 101.55 54933.80 88888.00 2012-06-04 17:36:36.000 156 12545.67 101.55 54933.78 88888.00 2012-06-04 17:36:36.125 156 12545.75 101.55 54933.80 88888.00 2012-06-04 17:36:36.250 156 12545.77 101.53 54933.80 88888.00 2012-06-04 17:36:36.375 156 12545.77 101.53 54933.80 88888.00 2012-06-04 17:36:36.500 156 12545.77 101.58 54933.75 88888.00 2012-06-04 17:36:36.625 156 12545.80 101.55 54933.78 88888.00 2012-06-04 17:36:36.750 156 12545.83 101.50 54933.80 88888.00 2012-06-04 17:36:36.875 156 12545.85 101.50 54933.82 88888.00 2012-06-04 17:36:37.000 156 12545.85 101.50 54933.80 88888.00 2012-06-04 17:36:37.125 156 12545.80 101.50 54933.82 88888.00 2012-06-04 17:36:37.250 156 12545.77 101.45 54933.80 88888.00 2012-06-04 17:36:37.375 156 12545.83 101.47 54933.78 88888.00 2012-06-04 17:36:37.500 156 12545.80 101.47 54933.82 88888.00 2012-06-04 17:36:37.625 156 12545.77 101.47 54933.85 88888.00 2012-06-04 17:36:37.750 156 12545.77 101.47 54933.88 88888.00 2012-06-04 17:36:37.875 156 12545.83 101.42 54933.85 88888.00 2012-06-04 17:36:38.000 156 12545.80 101.38 54933.82 88888.00 2012-06-04 17:36:38.125 156 12545.83 101.40 54933.82 88888.00 2012-06-04 17:36:38.250 156 12545.85 101.38 54933.85 88888.00 2012-06-04 17:36:38.375 156 12545.90 101.38 54933.85 88888.00 2012-06-04 17:36:38.500 156 12545.88 101.35 54933.85 88888.00 2012-06-04 17:36:38.625 156 12545.92 101.35 54933.88 88888.00 2012-06-04 17:36:38.750 156 12545.92 101.35 54933.90 88888.00 2012-06-04 17:36:38.875 156 12545.92 101.30 54933.90 88888.00 2012-06-04 17:36:39.000 156 12545.98 101.28 54933.88 88888.00 2012-06-04 17:36:39.125 156 12546.00 101.28 54933.90 88888.00 2012-06-04 17:36:39.250 156 12546.00 101.25 54933.90 88888.00 2012-06-04 17:36:39.375 156 12546.00 101.25 54933.85 88888.00 2012-06-04 17:36:39.500 156 12545.98 101.25 54933.85 88888.00 2012-06-04 17:36:39.625 156 12545.95 101.22 54933.88 88888.00 2012-06-04 17:36:39.750 156 12545.90 101.22 54933.90 88888.00 2012-06-04 17:36:39.875 156 12545.90 101.22 54933.95 88888.00 2012-06-04 17:36:40.000 156 12545.88 101.15 54933.90 88888.00 2012-06-04 17:36:40.125 156 12545.92 101.17 54933.90 88888.00 2012-06-04 17:36:40.250 156 12545.95 101.15 54933.95 88888.00 2012-06-04 17:36:40.375 156 12545.98 101.15 54933.95 88888.00 2012-06-04 17:36:40.500 156 12545.98 101.15 54933.95 88888.00 2012-06-04 17:36:40.625 156 12546.00 101.10 54933.95 88888.00 2012-06-04 17:36:40.750 156 12546.02 101.05 54933.97 88888.00 2012-06-04 17:36:40.875 156 12546.05 101.05 54933.97 88888.00 2012-06-04 17:36:41.000 156 12546.10 101.05 54933.97 88888.00 2012-06-04 17:36:41.125 156 12546.10 101.08 54934.00 88888.00 2012-06-04 17:36:41.250 156 12546.08 101.03 54934.00 88888.00 2012-06-04 17:36:41.375 156 12546.08 101.03 54933.97 88888.00 2012-06-04 17:36:41.500 156 12546.05 101.00 54934.00 88888.00 2012-06-04 17:36:41.625 156 12546.02 100.95 54934.03 88888.00 2012-06-04 17:36:41.750 156 12546.02 100.92 54934.00 88888.00 2012-06-04 17:36:41.875 156 12546.08 100.90 54934.00 88888.00 2012-06-04 17:36:42.000 156 12546.10 100.88 54934.00 88888.00 2012-06-04 17:36:42.125 156 12546.12 100.88 54934.05 88888.00 2012-06-04 17:36:42.250 156 12546.08 100.85 54934.05 88888.00 2012-06-04 17:36:42.375 156 12546.15 100.88 54934.03 88888.00 2012-06-04 17:36:42.500 156 12546.17 100.85 54934.00 88888.00 2012-06-04 17:36:42.625 156 12546.15 100.88 54933.97 88888.00 2012-06-04 17:36:42.750 156 12546.10 100.85 54934.03 88888.00 2012-06-04 17:36:42.875 156 12546.05 100.80 54934.03 88888.00 2012-06-04 17:36:43.000 156 12546.02 100.83 54934.03 88888.00 2012-06-04 17:36:43.125 156 12546.08 100.83 54934.03 88888.00 2012-06-04 17:36:43.250 156 12546.10 100.80 54934.05 88888.00 2012-06-04 17:36:43.375 156 12546.17 100.80 54934.03 88888.00 2012-06-04 17:36:43.500 156 12546.12 100.78 54934.05 88888.00 2012-06-04 17:36:43.625 156 12546.08 100.78 54934.05 88888.00 2012-06-04 17:36:43.750 156 12546.08 100.72 54934.05 88888.00 2012-06-04 17:36:43.875 156 12546.08 100.75 54934.03 88888.00 2012-06-04 17:36:44.000 156 12546.08 100.72 54934.03 88888.00 2012-06-04 17:36:44.125 156 12546.10 100.72 54934.05 88888.00 2012-06-04 17:36:44.250 156 12546.12 100.67 54934.07 88888.00 2012-06-04 17:36:44.375 156 12546.20 100.65 54934.05 88888.00 2012-06-04 17:36:44.500 156 12546.20 100.65 54934.07 88888.00 2012-06-04 17:36:44.625 156 12546.15 100.60 54934.07 88888.00 2012-06-04 17:36:44.750 156 12546.02 100.58 54934.07 88888.00 2012-06-04 17:36:44.875 156 12546.02 100.55 54934.05 88888.00 2012-06-04 17:36:45.000 156 12546.05 100.55 54934.05 88888.00 2012-06-04 17:36:45.125 156 12546.08 100.55 54934.07 88888.00 2012-06-04 17:36:45.250 156 12546.08 100.47 54934.10 88888.00 2012-06-04 17:36:45.375 156 12546.08 100.45 54934.10 88888.00 2012-06-04 17:36:45.500 156 12546.10 100.45 54934.10 88888.00 2012-06-04 17:36:45.625 156 12546.10 100.45 54934.05 88888.00 2012-06-04 17:36:45.750 156 12546.08 100.45 54934.10 88888.00 2012-06-04 17:36:45.875 156 12546.05 100.45 54934.12 88888.00 2012-06-04 17:36:46.000 156 12546.10 100.42 54934.12 88888.00 2012-06-04 17:36:46.125 156 12546.12 100.38 54934.12 88888.00 2012-06-04 17:36:46.250 156 12546.05 100.38 54934.15 88888.00 2012-06-04 17:36:46.375 156 12546.08 100.42 54934.15 88888.00 2012-06-04 17:36:46.500 156 12546.12 100.40 54934.18 88888.00 2012-06-04 17:36:46.625 156 12546.10 100.38 54934.18 88888.00 2012-06-04 17:36:46.750 156 12546.05 100.33 54934.18 88888.00 2012-06-04 17:36:46.875 156 12546.00 100.33 54934.18 88888.00 2012-06-04 17:36:47.000 156 12546.05 100.33 54934.18 88888.00 2012-06-04 17:36:47.125 156 12546.08 100.33 54934.20 88888.00 2012-06-04 17:36:47.250 156 12546.02 100.30 54934.22 88888.00 2012-06-04 17:36:47.375 156 12546.02 100.28 54934.20 88888.00 2012-06-04 17:36:47.500 156 12546.02 100.28 54934.18 88888.00 2012-06-04 17:36:47.625 156 12546.00 100.25 54934.22 88888.00 2012-06-04 17:36:47.750 156 12546.02 100.28 54934.22 88888.00 2012-06-04 17:36:47.875 156 12546.02 100.22 54934.22 88888.00 2012-06-04 17:36:48.000 156 12546.02 100.22 54934.22 88888.00 2012-06-04 17:36:48.125 156 12546.08 100.20 54934.20 88888.00 2012-06-04 17:36:48.250 156 12546.08 100.22 54934.25 88888.00 2012-06-04 17:36:48.375 156 12546.10 100.20 54934.22 88888.00 2012-06-04 17:36:48.500 156 12546.08 100.20 54934.20 88888.00 2012-06-04 17:36:48.625 156 12546.05 100.20 54934.22 88888.00 2012-06-04 17:36:48.750 156 12546.05 100.20 54934.22 88888.00 2012-06-04 17:36:48.875 156 12546.08 100.15 54934.25 88888.00 2012-06-04 17:36:49.000 156 12546.08 100.12 54934.22 88888.00 2012-06-04 17:36:49.125 156 12546.05 100.15 54934.25 88888.00 2012-06-04 17:36:49.250 156 12546.05 100.15 54934.28 88888.00 2012-06-04 17:36:49.375 156 12546.10 100.15 54934.28 88888.00 2012-06-04 17:36:49.500 156 12546.15 100.10 54934.28 88888.00 2012-06-04 17:36:49.625 156 12546.12 100.10 54934.30 88888.00 2012-06-04 17:36:49.750 156 12546.12 100.10 54934.28 88888.00 2012-06-04 17:36:49.875 156 12546.10 100.12 54934.30 88888.00 2012-06-04 17:36:50.000 156 12546.02 100.08 54934.28 88888.00 2012-06-04 17:36:50.125 156 12545.98 100.05 54934.28 88888.00 2012-06-04 17:36:50.250 156 12545.90 100.05 54934.30 88888.00 2012-06-04 17:36:50.375 156 12546.05 100.08 54934.28 88888.00 2012-06-04 17:36:50.500 156 12546.10 100.03 54934.28 88888.00 2012-06-04 17:36:50.625 156 12546.08 100.03 54934.28 88888.00 2012-06-04 17:36:50.750 156 12546.08 100.05 54934.30 88888.00 2012-06-04 17:36:50.875 156 12546.08 100.03 54934.28 88888.00 2012-06-04 17:36:51.000 156 12546.02 100.00 54934.28 88888.00 2012-06-04 17:36:51.125 156 12545.92 100.03 54934.30 88888.00 2012-06-04 17:36:51.250 156 12545.95 100.00 54934.32 88888.00 2012-06-04 17:36:51.375 156 12545.95 99.97 54934.30 88888.00 2012-06-04 17:36:51.500 156 12545.92 99.97 54934.32 88888.00 2012-06-04 17:36:51.625 156 12545.98 100.00 54934.30 88888.00 2012-06-04 17:36:51.750 156 12545.92 99.97 54934.32 88888.00 2012-06-04 17:36:51.875 156 12545.88 99.95 54934.32 88888.00 2012-06-04 17:36:52.000 156 12545.85 99.90 54934.32 88888.00 2012-06-04 17:36:52.125 156 12545.83 99.90 54934.38 88888.00 2012-06-04 17:36:52.250 156 12545.77 99.88 54934.40 88888.00 2012-06-04 17:36:52.375 156 12545.85 99.85 54934.35 88888.00 2012-06-04 17:36:52.500 156 12545.90 99.85 54934.35 88888.00 2012-06-04 17:36:52.625 156 12545.98 99.83 54934.35 88888.00 2012-06-04 17:36:52.750 156 12545.92 99.78 54934.35 88888.00 2012-06-04 17:36:52.875 156 12545.85 99.75 54934.35 88888.00 2012-06-04 17:36:53.000 156 12545.80 99.72 54934.35 88888.00 2012-06-04 17:36:53.125 156 12545.75 99.70 54934.40 88888.00 2012-06-04 17:36:53.250 156 12545.70 99.70 54934.40 88888.00 2012-06-04 17:36:53.375 156 12545.77 99.70 54934.38 88888.00 2012-06-04 17:36:53.500 156 12545.80 99.67 54934.38 88888.00 2012-06-04 17:36:53.625 156 12545.77 99.65 54934.40 88888.00 2012-06-04 17:36:53.750 156 12545.75 99.62 54934.40 88888.00 2012-06-04 17:36:53.875 156 12545.75 99.60 54934.40 88888.00 2012-06-04 17:36:54.000 156 12545.73 99.60 54934.38 88888.00 2012-06-04 17:36:54.125 156 12545.70 99.60 54934.38 88888.00 2012-06-04 17:36:54.250 156 12545.73 99.62 54934.40 88888.00 2012-06-04 17:36:54.375 156 12545.77 99.62 54934.40 88888.00 2012-06-04 17:36:54.500 156 12545.77 99.60 54934.43 88888.00 2012-06-04 17:36:54.625 156 12545.80 99.60 54934.43 88888.00 2012-06-04 17:36:54.750 156 12545.77 99.58 54934.43 88888.00 2012-06-04 17:36:54.875 156 12545.77 99.53 54934.43 88888.00 2012-06-04 17:36:55.000 156 12545.80 99.53 54934.40 88888.00 2012-06-04 17:36:55.125 156 12545.77 99.50 54934.43 88888.00 2012-06-04 17:36:55.250 156 12545.77 99.50 54934.45 88888.00 2012-06-04 17:36:55.375 156 12545.83 99.53 54934.45 88888.00 2012-06-04 17:36:55.500 156 12545.88 99.50 54934.47 88888.00 2012-06-04 17:36:55.625 156 12545.85 99.47 54934.47 88888.00 2012-06-04 17:36:55.750 156 12545.83 99.42 54934.50 88888.00 2012-06-04 17:36:55.875 156 12545.80 99.45 54934.50 88888.00 2012-06-04 17:36:56.000 156 12545.80 99.45 54934.47 88888.00 2012-06-04 17:36:56.125 156 12545.83 99.42 54934.47 88888.00 2012-06-04 17:36:56.250 156 12545.73 99.42 54934.50 88888.00 2012-06-04 17:36:56.375 156 12545.70 99.42 54934.50 88888.00 2012-06-04 17:36:56.500 156 12545.70 99.42 54934.50 88888.00 2012-06-04 17:36:56.625 156 12545.65 99.42 54934.53 88888.00 2012-06-04 17:36:56.750 156 12545.73 99.42 54934.53 88888.00 2012-06-04 17:36:56.875 156 12545.75 99.40 54934.50 88888.00 2012-06-04 17:36:57.000 156 12545.73 99.35 54934.45 88888.00 2012-06-04 17:36:57.125 156 12545.73 99.35 54934.47 88888.00 2012-06-04 17:36:57.250 156 12545.65 99.35 54934.53 88888.00 2012-06-04 17:36:57.375 156 12545.62 99.38 54934.53 88888.00 2012-06-04 17:36:57.500 156 12545.65 99.35 54934.50 88888.00 2012-06-04 17:36:57.625 156 12545.65 99.35 54934.53 88888.00 2012-06-04 17:36:57.750 156 12545.62 99.35 54934.55 88888.00 2012-06-04 17:36:57.875 156 12545.70 99.33 54934.55 88888.00 2012-06-04 17:36:58.000 156 12545.75 99.33 54934.55 88888.00 2012-06-04 17:36:58.125 156 12545.70 99.30 54934.55 88888.00 2012-06-04 17:36:58.250 156 12545.62 99.28 54934.55 88888.00 2012-06-04 17:36:58.375 156 12545.65 99.30 54934.55 88888.00 2012-06-04 17:36:58.500 156 12545.62 99.30 54934.55 88888.00 2012-06-04 17:36:58.625 156 12545.60 99.33 54934.55 88888.00 2012-06-04 17:36:58.750 156 12545.55 99.33 54934.60 88888.00 2012-06-04 17:36:58.875 156 12545.55 99.33 54934.57 88888.00 2012-06-04 17:36:59.000 156 12545.60 99.33 54934.57 88888.00 2012-06-04 17:36:59.125 156 12545.62 99.30 54934.60 88888.00 2012-06-04 17:36:59.250 156 12545.65 99.30 54934.65 88888.00 2012-06-04 17:36:59.375 156 12545.62 99.30 54934.62 88888.00 2012-06-04 17:36:59.500 156 12545.55 99.33 54934.62 88888.00 2012-06-04 17:36:59.625 156 12545.58 99.35 54934.65 88888.00 2012-06-04 17:36:59.750 156 12545.65 99.33 54934.62 88888.00 2012-06-04 17:36:59.875 156 12545.62 99.30 54934.62 88888.00 2012-06-04 17:37:00.000 156 12545.67 99.30 54934.60 88888.00 2012-06-04 17:37:00.125 156 12545.65 99.33 54934.62 88888.00 2012-06-04 17:37:00.250 156 12545.52 99.30 54934.62 88888.00 2012-06-04 17:37:00.375 156 12545.55 99.33 54934.60 88888.00 2012-06-04 17:37:00.500 156 12545.60 99.33 54934.57 88888.00 2012-06-04 17:37:00.625 156 12545.67 99.33 54934.60 88888.00 2012-06-04 17:37:00.750 156 12545.65 99.33 54934.60 88888.00 2012-06-04 17:37:00.875 156 12545.62 99.33 54934.62 88888.00 2012-06-04 17:37:01.000 156 12545.70 99.33 54934.60 88888.00 2012-06-04 17:37:01.125 156 12545.75 99.35 54934.60 88888.00 2012-06-04 17:37:01.250 156 12545.75 99.33 54934.60 88888.00 2012-06-04 17:37:01.375 156 12545.75 99.35 54934.60 88888.00 2012-06-04 17:37:01.500 156 12545.70 99.33 54934.60 88888.00 2012-06-04 17:37:01.625 156 12545.70 99.35 54934.60 88888.00 2012-06-04 17:37:01.750 156 12545.75 99.38 54934.60 88888.00 2012-06-04 17:37:01.875 156 12545.75 99.35 54934.60 88888.00 2012-06-04 17:37:02.000 156 12545.75 99.35 54934.60 88888.00 2012-06-04 17:37:02.125 156 12545.73 99.35 54934.62 88888.00 2012-06-04 17:37:02.250 156 12545.73 99.38 54934.62 88888.00 2012-06-04 17:37:02.375 156 12545.80 99.38 54934.57 88888.00 2012-06-04 17:37:02.500 156 12545.77 99.35 54934.60 88888.00 2012-06-04 17:37:02.625 156 12545.80 99.38 54934.57 88888.00 2012-06-04 17:37:02.750 156 12545.85 99.38 54934.57 88888.00 2012-06-04 17:37:02.875 156 12545.83 99.35 54934.57 88888.00 2012-06-04 17:37:03.000 156 12545.77 99.38 54934.53 88888.00 2012-06-04 17:37:03.125 156 12545.77 99.38 54934.55 88888.00 2012-06-04 17:37:03.250 156 12545.77 99.38 54934.57 88888.00 2012-06-04 17:37:03.375 156 12545.85 99.42 54934.60 88888.00 2012-06-04 17:37:03.500 156 12545.88 99.40 54934.55 88888.00 2012-06-04 17:37:03.625 156 12545.88 99.38 54934.53 88888.00 2012-06-04 17:37:03.750 156 12545.85 99.40 54934.50 88888.00 2012-06-04 17:37:03.875 156 12545.83 99.38 54934.50 88888.00 2012-06-04 17:37:04.000 156 12545.85 99.35 54934.53 88888.00 2012-06-04 17:37:04.125 156 12545.90 99.33 54934.53 88888.00 2012-06-04 17:37:04.250 156 12545.98 99.30 54934.57 88888.00 2012-06-04 17:37:04.375 156 12546.05 99.33 54934.53 88888.00 2012-06-04 17:37:04.500 156 12546.02 99.35 54934.55 88888.00 2012-06-04 17:37:04.625 156 12546.02 99.33 54934.55 88888.00 2012-06-04 17:37:04.750 156 12546.02 99.30 54934.55 88888.00 2012-06-04 17:37:04.875 156 12546.05 99.30 54934.55 88888.00 2012-06-04 17:37:05.000 156 12546.10 99.25 54934.55 88888.00 2012-06-04 17:37:05.125 156 12546.10 99.22 54934.55 88888.00 2012-06-04 17:37:05.250 156 12546.12 99.22 54934.53 88888.00 2012-06-04 17:37:05.375 156 12546.20 99.22 54934.53 88888.00 2012-06-04 17:37:05.500 156 12546.17 99.25 54934.50 88888.00 2012-06-04 17:37:05.625 156 12546.23 99.22 54934.50 88888.00 2012-06-04 17:37:05.750 156 12546.23 99.20 54934.53 88888.00 2012-06-04 17:37:05.875 156 12546.27 99.20 54934.50 88888.00 2012-06-04 17:37:06.000 156 12546.27 99.17 54934.47 88888.00 2012-06-04 17:37:06.125 156 12546.33 99.17 54934.50 88888.00 2012-06-04 17:37:06.250 156 12546.30 99.15 54934.50 88888.00 2012-06-04 17:37:06.375 156 12546.35 99.15 54934.50 88888.00 2012-06-04 17:37:06.500 156 12546.35 99.15 54934.45 88888.00 2012-06-04 17:37:06.625 156 12546.38 99.12 54934.45 88888.00 2012-06-04 17:37:06.750 156 12546.45 99.12 54934.45 88888.00 2012-06-04 17:37:06.875 156 12546.55 99.15 54934.45 88888.00 2012-06-04 17:37:07.000 156 12546.62 99.10 54934.43 88888.00 2012-06-04 17:37:07.125 156 12546.60 99.03 54934.43 88888.00 2012-06-04 17:37:07.250 156 12546.60 99.00 54934.45 88888.00 2012-06-04 17:37:07.375 156 12546.65 99.03 54934.43 88888.00 2012-06-04 17:37:07.500 156 12546.70 98.97 54934.45 88888.00 2012-06-04 17:37:07.625 156 12546.70 98.97 54934.43 88888.00 2012-06-04 17:37:07.750 156 12546.73 98.90 54934.43 88888.00 2012-06-04 17:37:07.875 156 12546.77 98.85 54934.43 88888.00 2012-06-04 17:37:08.000 156 12546.73 98.85 54934.40 88888.00 2012-06-04 17:37:08.125 156 12546.73 98.80 54934.40 88888.00 2012-06-04 17:37:08.250 156 12546.67 98.75 54934.45 88888.00 2012-06-04 17:37:08.375 156 12546.73 98.75 54934.43 88888.00 2012-06-04 17:37:08.500 156 12546.67 98.72 54934.43 88888.00 2012-06-04 17:37:08.625 156 12546.70 98.67 54934.43 88888.00 2012-06-04 17:37:08.750 156 12546.80 98.65 54934.43 88888.00 2012-06-04 17:37:08.875 156 12546.85 98.60 54934.43 88888.00 2012-06-04 17:37:09.000 156 12546.90 98.50 54934.43 88888.00 2012-06-04 17:37:09.125 156 12546.90 98.45 54934.43 88888.00 2012-06-04 17:37:09.250 156 12546.88 98.42 54934.43 88888.00 2012-06-04 17:37:09.375 156 12546.90 98.38 54934.43 88888.00 2012-06-04 17:37:09.500 156 12546.90 98.35 54934.43 88888.00 2012-06-04 17:37:09.625 156 12546.90 98.30 54934.45 88888.00 2012-06-04 17:37:09.750 156 12546.92 98.25 54934.43 88888.00 2012-06-04 17:37:09.875 156 12546.90 98.17 54934.43 88888.00 2012-06-04 17:37:10.000 156 12546.92 98.12 54934.43 88888.00 2012-06-04 17:37:10.125 156 12546.95 98.12 54934.45 88888.00 2012-06-04 17:37:10.250 156 12546.98 98.05 54934.47 88888.00 2012-06-04 17:37:10.375 156 12547.00 98.03 54934.47 88888.00 2012-06-04 17:37:10.500 156 12546.98 98.00 54934.47 88888.00 2012-06-04 17:37:10.625 156 12547.00 97.95 54934.50 88888.00 2012-06-04 17:37:10.750 156 12547.10 97.90 54934.50 88888.00 2012-06-04 17:37:10.875 156 12547.08 97.85 54934.50 88888.00 2012-06-04 17:37:11.000 156 12547.08 97.80 54934.47 88888.00 2012-06-04 17:37:11.125 156 12547.10 97.75 54934.53 88888.00 2012-06-04 17:37:11.250 156 12547.08 97.67 54934.55 88888.00 2012-06-04 17:37:11.375 156 12547.12 97.70 54934.55 88888.00 2012-06-04 17:37:11.500 156 12547.15 97.70 54934.57 88888.00 2012-06-04 17:37:11.625 156 12547.15 97.62 54934.60 88888.00 2012-06-04 17:37:11.750 156 12547.15 97.58 54934.57 88888.00 2012-06-04 17:37:11.875 156 12547.17 97.55 54934.57 88888.00 2012-06-04 17:37:12.000 156 12547.20 97.50 54934.60 88888.00 2012-06-04 17:37:12.125 156 12547.17 97.45 54934.62 88888.00 2012-06-04 17:37:12.250 156 12547.17 97.42 54934.62 88888.00 2012-06-04 17:37:12.375 156 12547.17 97.45 54934.60 88888.00 2012-06-04 17:37:12.500 156 12547.17 97.42 54934.62 88888.00 2012-06-04 17:37:12.625 156 12547.23 97.42 54934.65 88888.00 2012-06-04 17:37:12.750 156 12547.20 97.38 54934.68 88888.00 2012-06-04 17:37:12.875 156 12547.20 97.33 54934.65 88888.00 2012-06-04 17:37:13.000 156 12547.20 97.30 54934.62 88888.00 2012-06-04 17:37:13.125 156 12547.17 97.28 54934.65 88888.00 2012-06-04 17:37:13.250 156 12547.12 97.22 54934.68 88888.00 2012-06-04 17:37:13.375 156 12547.17 97.20 54934.70 88888.00 2012-06-04 17:37:13.500 156 12547.23 97.15 54934.72 88888.00 2012-06-04 17:37:13.625 156 12547.25 97.15 54934.70 88888.00 2012-06-04 17:37:13.750 156 12547.23 97.12 54934.78 88888.00 2012-06-04 17:37:13.875 156 12547.23 97.08 54934.78 88888.00 2012-06-04 17:37:14.000 156 12547.17 97.03 54934.78 88888.00 2012-06-04 17:37:14.125 156 12547.15 97.03 54934.78 88888.00 2012-06-04 17:37:14.250 156 12547.20 97.00 54934.80 88888.00 2012-06-04 17:37:14.375 156 12547.25 97.00 54934.82 88888.00 2012-06-04 17:37:14.500 156 12547.25 96.97 54934.78 88888.00 2012-06-04 17:37:14.625 156 12547.20 96.95 54934.80 88888.00 2012-06-04 17:37:14.750 156 12547.15 96.90 54934.80 88888.00 2012-06-04 17:37:14.875 156 12547.20 96.90 54934.80 88888.00 2012-06-04 17:37:15.000 156 12547.25 96.88 54934.80 88888.00 2012-06-04 17:37:15.125 156 12547.23 96.85 54934.82 88888.00 2012-06-04 17:37:15.250 156 12547.15 96.80 54934.85 88888.00 2012-06-04 17:37:15.375 156 12547.17 96.80 54934.85 88888.00 2012-06-04 17:37:15.500 156 12547.17 96.78 54934.88 88888.00 2012-06-04 17:37:15.625 156 12547.20 96.78 54934.90 88888.00 2012-06-04 17:37:15.750 156 12547.20 96.75 54934.90 88888.00 2012-06-04 17:37:15.875 156 12547.23 96.72 54934.90 88888.00 2012-06-04 17:37:16.000 156 12547.27 96.67 54934.90 88888.00 2012-06-04 17:37:16.125 156 12547.30 96.65 54934.93 88888.00 2012-06-04 17:37:16.250 156 12547.23 96.60 54934.95 88888.00 2012-06-04 17:37:16.375 156 12547.27 96.62 54934.95 88888.00 2012-06-04 17:37:16.500 156 12547.27 96.55 54934.97 88888.00 2012-06-04 17:37:16.625 156 12547.30 96.55 54934.95 88888.00 2012-06-04 17:37:16.750 156 12547.27 96.53 54934.97 88888.00 2012-06-04 17:37:16.875 156 12547.27 96.47 54934.97 88888.00 2012-06-04 17:37:17.000 156 12547.27 96.45 54934.97 88888.00 2012-06-04 17:37:17.125 156 12547.30 96.45 54935.00 88888.00 2012-06-04 17:37:17.250 156 12547.35 96.40 54935.03 88888.00 2012-06-04 17:37:17.375 156 12547.38 96.38 54935.00 88888.00 2012-06-04 17:37:17.500 156 12547.30 96.35 54934.97 88888.00 2012-06-04 17:37:17.625 156 12547.30 96.35 54935.03 88888.00 2012-06-04 17:37:17.750 156 12547.35 96.35 54935.03 88888.00 2012-06-04 17:37:17.875 156 12547.38 96.30 54935.03 88888.00 2012-06-04 17:37:18.000 156 12547.40 96.30 54935.00 88888.00 2012-06-04 17:37:18.125 156 12547.35 96.33 54935.03 88888.00 2012-06-04 17:37:18.250 156 12547.27 96.30 54935.03 88888.00 2012-06-04 17:37:18.375 156 12547.30 96.30 54935.05 88888.00 2012-06-04 17:37:18.500 156 12547.33 96.30 54935.03 88888.00 2012-06-04 17:37:18.625 156 12547.38 96.28 54935.03 88888.00 2012-06-04 17:37:18.750 156 12547.40 96.28 54935.00 88888.00 2012-06-04 17:37:18.875 156 12547.35 96.30 54935.03 88888.00 2012-06-04 17:37:19.000 156 12547.38 96.28 54935.03 88888.00 2012-06-04 17:37:19.125 156 12547.35 96.22 54935.03 88888.00 2012-06-04 17:37:19.250 156 12547.30 96.20 54935.05 88888.00 2012-06-04 17:37:19.375 156 12547.30 96.22 54935.03 88888.00 2012-06-04 17:37:19.500 156 12547.33 96.22 54935.05 88888.00 2012-06-04 17:37:19.625 156 12547.35 96.25 54935.05 88888.00 2012-06-04 17:37:19.750 156 12547.35 96.22 54935.05 88888.00 2012-06-04 17:37:19.875 156 12547.35 96.22 54935.05 88888.00 2012-06-04 17:37:20.000 156 12547.33 96.22 54935.05 88888.00 2012-06-04 17:37:20.125 156 12547.35 96.22 54935.10 88888.00 2012-06-04 17:37:20.250 156 12547.33 96.20 54935.07 88888.00 2012-06-04 17:37:20.375 156 12547.35 96.22 54935.07 88888.00 2012-06-04 17:37:20.500 156 12547.35 96.20 54935.10 88888.00 2012-06-04 17:37:20.625 156 12547.35 96.20 54935.10 88888.00 2012-06-04 17:37:20.750 156 12547.35 96.22 54935.12 88888.00 2012-06-04 17:37:20.875 156 12547.33 96.25 54935.12 88888.00 2012-06-04 17:37:21.000 156 12547.30 96.22 54935.12 88888.00 2012-06-04 17:37:21.125 156 12547.27 96.25 54935.12 88888.00 2012-06-04 17:37:21.250 156 12547.27 96.22 54935.12 88888.00 2012-06-04 17:37:21.375 156 12547.33 96.25 54935.12 88888.00 2012-06-04 17:37:21.500 156 12547.33 96.25 54935.12 88888.00 2012-06-04 17:37:21.625 156 12547.33 96.28 54935.12 88888.00 2012-06-04 17:37:21.750 156 12547.35 96.28 54935.18 88888.00 2012-06-04 17:37:21.875 156 12547.33 96.28 54935.18 88888.00 2012-06-04 17:37:22.000 156 12547.25 96.28 54935.15 88888.00 2012-06-04 17:37:22.125 156 12547.25 96.28 54935.15 88888.00 2012-06-04 17:37:22.250 156 12547.20 96.22 54935.20 88888.00 2012-06-04 17:37:22.375 156 12547.20 96.25 54935.18 88888.00 2012-06-04 17:37:22.500 156 12547.17 96.30 54935.20 88888.00 2012-06-04 17:37:22.625 156 12547.20 96.35 54935.20 88888.00 2012-06-04 17:37:22.750 156 12547.17 96.33 54935.22 88888.00 2012-06-04 17:37:22.875 156 12547.20 96.35 54935.25 88888.00 2012-06-04 17:37:23.000 156 12547.12 96.38 54935.22 88888.00 2012-06-04 17:37:23.125 156 12547.02 96.35 54935.22 88888.00 2012-06-04 17:37:23.250 156 12547.05 96.38 54935.25 88888.00 2012-06-04 17:37:23.375 156 12547.05 96.38 54935.22 88888.00 2012-06-04 17:37:23.500 156 12547.08 96.42 54935.25 88888.00 2012-06-04 17:37:23.625 156 12547.15 96.47 54935.28 88888.00 2012-06-04 17:37:23.750 156 12547.20 96.47 54935.28 88888.00 2012-06-04 17:37:23.875 156 12547.15 96.47 54935.28 88888.00 2012-06-04 17:37:24.000 156 12547.17 96.47 54935.28 88888.00 2012-06-04 17:37:24.125 156 12547.17 96.50 54935.25 88888.00 2012-06-04 17:37:24.250 156 12547.12 96.50 54935.25 88888.00 2012-06-04 17:37:24.375 156 12547.10 96.55 54935.22 88888.00 2012-06-04 17:37:24.500 156 12547.05 96.58 54935.25 88888.00 2012-06-04 17:37:24.625 156 12547.05 96.58 54935.28 88888.00 2012-06-04 17:37:24.750 156 12547.05 96.58 54935.28 88888.00 2012-06-04 17:37:24.875 156 12547.05 96.58 54935.25 88888.00 2012-06-04 17:37:25.000 156 12547.10 96.62 54935.28 88888.00 2012-06-04 17:37:25.125 156 12547.05 96.62 54935.28 88888.00 2012-06-04 17:37:25.250 156 12546.92 96.65 54935.25 88888.00 2012-06-04 17:37:25.375 156 12546.95 96.65 54935.25 88888.00 2012-06-04 17:37:25.500 156 12546.95 96.67 54935.25 88888.00 2012-06-04 17:37:25.625 156 12546.88 96.67 54935.25 88888.00 2012-06-04 17:37:25.750 156 12546.83 96.70 54935.28 88888.00 2012-06-04 17:37:25.875 156 12546.80 96.72 54935.30 88888.00 2012-06-04 17:37:26.000 156 12546.70 96.72 54935.30 88888.00 2012-06-04 17:37:26.125 156 12546.75 96.75 54935.30 88888.00 2012-06-04 17:37:26.250 156 12546.70 96.72 54935.30 88888.00 2012-06-04 17:37:26.375 156 12546.70 96.80 54935.32 88888.00 2012-06-04 17:37:26.500 156 12546.67 96.83 54935.35 88888.00 2012-06-04 17:37:26.625 156 12546.62 96.80 54935.38 88888.00 2012-06-04 17:37:26.750 156 12546.58 96.85 54935.35 88888.00 2012-06-04 17:37:26.875 156 12546.55 96.85 54935.35 88888.00 2012-06-04 17:37:27.000 156 12546.52 96.88 54935.35 88888.00 2012-06-04 17:37:27.125 156 12546.50 96.88 54935.38 88888.00 2012-06-04 17:37:27.250 156 12546.48 96.90 54935.38 88888.00 2012-06-04 17:37:27.375 156 12546.45 96.92 54935.38 88888.00 2012-06-04 17:37:27.500 156 12546.42 96.97 54935.38 88888.00 2012-06-04 17:37:27.625 156 12546.40 96.92 54935.35 88888.00 2012-06-04 17:37:27.750 156 12546.40 96.92 54935.35 88888.00 2012-06-04 17:37:27.875 156 12546.38 96.95 54935.35 88888.00 2012-06-04 17:37:28.000 156 12546.35 96.97 54935.35 88888.00 2012-06-04 17:37:28.125 156 12546.33 96.97 54935.40 88888.00 2012-06-04 17:37:28.250 156 12546.23 96.97 54935.43 88888.00 2012-06-04 17:37:28.375 156 12546.20 97.03 54935.43 88888.00 2012-06-04 17:37:28.500 156 12546.20 97.03 54935.43 88888.00 2012-06-04 17:37:28.625 156 12546.20 97.03 54935.43 88888.00 2012-06-04 17:37:28.750 156 12546.17 97.05 54935.45 88888.00 2012-06-04 17:37:28.875 156 12546.15 97.03 54935.45 88888.00 2012-06-04 17:37:29.000 156 12546.10 97.05 54935.47 88888.00 2012-06-04 17:37:29.125 156 12546.00 97.08 54935.47 88888.00 2012-06-04 17:37:29.250 156 12545.92 97.10 54935.50 88888.00 2012-06-04 17:37:29.375 156 12545.95 97.15 54935.47 88888.00 2012-06-04 17:37:29.500 156 12545.98 97.12 54935.53 88888.00 2012-06-04 17:37:29.625 156 12545.95 97.08 54935.47 88888.00 2012-06-04 17:37:29.750 156 12545.85 97.08 54935.47 88888.00 2012-06-04 17:37:29.875 156 12545.77 97.10 54935.50 88888.00 2012-06-04 17:37:30.000 156 12545.75 97.15 54935.50 88888.00 2012-06-04 17:37:30.125 156 12545.75 97.15 54935.50 88888.00 2012-06-04 17:37:30.250 156 12545.65 97.12 54935.50 88888.00 2012-06-04 17:37:30.375 156 12545.60 97.15 54935.50 88888.00 2012-06-04 17:37:30.500 156 12545.55 97.17 54935.55 88888.00 2012-06-04 17:37:30.625 156 12545.58 97.22 54935.53 88888.00 2012-06-04 17:37:30.750 156 12545.55 97.22 54935.55 88888.00 2012-06-04 17:37:30.875 156 12545.52 97.20 54935.53 88888.00 2012-06-04 17:37:31.000 156 12545.50 97.25 54935.55 88888.00 2012-06-04 17:37:31.125 156 12545.45 97.22 54935.55 88888.00 2012-06-04 17:37:31.250 156 12545.35 97.22 54935.55 88888.00 2012-06-04 17:37:31.375 156 12545.35 97.22 54935.55 88888.00 2012-06-04 17:37:31.500 156 12545.35 97.20 54935.55 88888.00 2012-06-04 17:37:31.625 156 12545.40 97.22 54935.55 88888.00 2012-06-04 17:37:31.750 156 12545.25 97.22 54935.57 88888.00 2012-06-04 17:37:31.875 156 12545.23 97.22 54935.60 88888.00 2012-06-04 17:37:32.000 156 12545.17 97.22 54935.60 88888.00 2012-06-04 17:37:32.125 156 12545.17 97.22 54935.57 88888.00 2012-06-04 17:37:32.250 156 12545.08 97.20 54935.57 88888.00 2012-06-04 17:37:32.375 156 12545.10 97.22 54935.57 88888.00 2012-06-04 17:37:32.500 156 12544.98 97.20 54935.60 88888.00 2012-06-04 17:37:32.625 156 12545.00 97.22 54935.68 88888.00 2012-06-04 17:37:32.750 156 12545.05 97.20 54935.62 88888.00 2012-06-04 17:37:32.875 156 12545.00 97.17 54935.70 88888.00 2012-06-04 17:37:33.000 156 12544.95 97.22 54935.70 88888.00 2012-06-04 17:37:33.125 156 12544.95 97.20 54935.68 88888.00 2012-06-04 17:37:33.250 156 12544.92 97.17 54935.65 88888.00 2012-06-04 17:37:33.375 156 12544.98 97.17 54935.68 88888.00 2012-06-04 17:37:33.500 156 12544.90 97.12 54935.68 88888.00 2012-06-04 17:37:33.625 156 12544.85 97.10 54935.68 88888.00 2012-06-04 17:37:33.750 156 12544.83 97.10 54935.68 88888.00 2012-06-04 17:37:33.875 156 12544.80 97.15 54935.68 88888.00 2012-06-04 17:37:34.000 156 12544.77 97.12 54935.68 88888.00 2012-06-04 17:37:34.125 156 12544.75 97.10 54935.70 88888.00 2012-06-04 17:37:34.250 156 12544.73 97.03 54935.72 88888.00 2012-06-04 17:37:34.375 156 12544.75 97.08 54935.70 88888.00 2012-06-04 17:37:34.500 156 12544.67 97.05 54935.70 88888.00 2012-06-04 17:37:34.625 156 12544.67 97.03 54935.70 88888.00 2012-06-04 17:37:34.750 156 12544.67 96.97 54935.70 88888.00 2012-06-04 17:37:34.875 156 12544.62 96.97 54935.70 88888.00 2012-06-04 17:37:35.000 156 12544.60 96.95 54935.70 88888.00 2012-06-04 17:37:35.125 156 12544.60 96.95 54935.72 88888.00 2012-06-04 17:37:35.250 156 12544.58 96.92 54935.72 88888.00 2012-06-04 17:37:35.375 156 12544.62 96.92 54935.78 88888.00 2012-06-04 17:37:35.500 156 12544.60 96.92 54935.78 88888.00 2012-06-04 17:37:35.625 156 12544.55 96.92 54935.78 88888.00 2012-06-04 17:37:35.750 156 12544.58 96.92 54935.80 88888.00 2012-06-04 17:37:35.875 156 12544.60 96.90 54935.78 88888.00 2012-06-04 17:37:36.000 156 12544.52 96.90 54935.78 88888.00 2012-06-04 17:37:36.125 156 12544.50 96.92 54935.80 88888.00 2012-06-04 17:37:36.250 156 12544.42 96.95 54935.78 88888.00 2012-06-04 17:37:36.375 156 12544.48 96.92 54935.78 88888.00 2012-06-04 17:37:36.500 156 12544.50 96.90 54935.78 88888.00 2012-06-04 17:37:36.625 156 12544.50 96.90 54935.72 88888.00 2012-06-04 17:37:36.750 156 12544.50 96.85 54935.72 88888.00 2012-06-04 17:37:36.875 156 12544.48 96.85 54935.72 88888.00 2012-06-04 17:37:37.000 156 12544.55 96.88 54935.70 88888.00 2012-06-04 17:37:37.125 156 12544.58 96.85 54935.72 88888.00 2012-06-04 17:37:37.250 156 12544.55 96.80 54935.78 88888.00 2012-06-04 17:37:37.375 156 12544.58 96.83 54935.75 88888.00 2012-06-04 17:37:37.500 156 12544.60 96.83 54935.75 88888.00 2012-06-04 17:37:37.625 156 12544.58 96.78 54935.72 88888.00 2012-06-04 17:37:37.750 156 12544.58 96.78 54935.75 88888.00 2012-06-04 17:37:37.875 156 12544.58 96.78 54935.72 88888.00 2012-06-04 17:37:38.000 156 12544.62 96.78 54935.70 88888.00 2012-06-04 17:37:38.125 156 12544.75 96.78 54935.72 88888.00 2012-06-04 17:37:38.250 156 12544.70 96.72 54935.70 88888.00 2012-06-04 17:37:38.375 156 12544.70 96.70 54935.70 88888.00 2012-06-04 17:37:38.500 156 12544.70 96.67 54935.72 88888.00 2012-06-04 17:37:38.625 156 12544.77 96.70 54935.70 88888.00 2012-06-04 17:37:38.750 156 12544.83 96.70 54935.70 88888.00 2012-06-04 17:37:38.875 156 12544.88 96.72 54935.72 88888.00 2012-06-04 17:37:39.000 156 12544.85 96.70 54935.75 88888.00 2012-06-04 17:37:39.125 156 12544.85 96.67 54935.78 88888.00 2012-06-04 17:37:39.250 156 12544.85 96.62 54935.72 88888.00 2012-06-04 17:37:39.375 156 12544.90 96.62 54935.72 88888.00 2012-06-04 17:37:39.500 156 12544.95 96.62 54935.70 88888.00 2012-06-04 17:37:39.625 156 12544.98 96.58 54935.70 88888.00 2012-06-04 17:37:39.750 156 12544.95 96.53 54935.72 88888.00 2012-06-04 17:37:39.875 156 12544.95 96.55 54935.72 88888.00 2012-06-04 17:37:40.000 156 12545.00 96.53 54935.75 88888.00 2012-06-04 17:37:40.125 156 12545.08 96.50 54935.75 88888.00 2012-06-04 17:37:40.250 156 12545.12 96.47 54935.80 88888.00 2012-06-04 17:37:40.375 156 12545.17 96.45 54935.78 88888.00 2012-06-04 17:37:40.500 156 12545.10 96.42 54935.78 88888.00 2012-06-04 17:37:40.625 156 12545.15 96.35 54935.75 88888.00 2012-06-04 17:37:40.750 156 12545.23 96.28 54935.75 88888.00 2012-06-04 17:37:40.875 156 12545.25 96.25 54935.75 88888.00 2012-06-04 17:37:41.000 156 12545.27 96.25 54935.72 88888.00 2012-06-04 17:37:41.125 156 12545.25 96.22 54935.75 88888.00 2012-06-04 17:37:41.250 156 12545.20 96.17 54935.75 88888.00 2012-06-04 17:37:41.375 156 12545.23 96.17 54935.75 88888.00 2012-06-04 17:37:41.500 156 12545.17 96.15 54935.72 88888.00 2012-06-04 17:37:41.625 156 12545.17 96.12 54935.75 88888.00 2012-06-04 17:37:41.750 156 12545.20 96.10 54935.72 88888.00 2012-06-04 17:37:41.875 156 12545.25 96.10 54935.75 88888.00 2012-06-04 17:37:42.000 156 12545.27 96.08 54935.78 88888.00 2012-06-04 17:37:42.125 156 12545.23 96.08 54935.78 88888.00 2012-06-04 17:37:42.250 156 12545.17 96.05 54935.75 88888.00 2012-06-04 17:37:42.375 156 12545.15 96.05 54935.75 88888.00 2012-06-04 17:37:42.500 156 12545.17 96.05 54935.78 88888.00 2012-06-04 17:37:42.625 156 12545.25 96.05 54935.78 88888.00 2012-06-04 17:37:42.750 156 12545.30 96.00 54935.78 88888.00 2012-06-04 17:37:42.875 156 12545.27 95.92 54935.80 88888.00 2012-06-04 17:37:43.000 156 12545.17 95.92 54935.78 88888.00 2012-06-04 17:37:43.125 156 12545.20 95.95 54935.80 88888.00 2012-06-04 17:37:43.250 156 12545.20 95.90 54935.82 88888.00 2012-06-04 17:37:43.375 156 12545.23 95.90 54935.85 88888.00 2012-06-04 17:37:43.500 156 12545.17 95.88 54935.82 88888.00 2012-06-04 17:37:43.625 156 12545.20 95.83 54935.80 88888.00 2012-06-04 17:37:43.750 156 12545.20 95.80 54935.80 88888.00 2012-06-04 17:37:43.875 156 12545.15 95.80 54935.82 88888.00 2012-06-04 17:37:44.000 156 12545.12 95.75 54935.82 88888.00 2012-06-04 17:37:44.125 156 12545.15 95.72 54935.85 88888.00 2012-06-04 17:37:44.250 156 12545.17 95.70 54935.85 88888.00 2012-06-04 17:37:44.375 156 12545.20 95.72 54935.85 88888.00 2012-06-04 17:37:44.500 156 12545.12 95.72 54935.88 88888.00 2012-06-04 17:37:44.625 156 12545.08 95.70 54935.85 88888.00 2012-06-04 17:37:44.750 156 12545.05 95.65 54935.85 88888.00 2012-06-04 17:37:44.875 156 12545.08 95.65 54935.88 88888.00 2012-06-04 17:37:45.000 156 12545.05 95.60 54935.88 88888.00 2012-06-04 17:37:45.125 156 12545.05 95.60 54935.88 88888.00 2012-06-04 17:37:45.250 156 12545.05 95.62 54935.90 88888.00 2012-06-04 17:37:45.375 156 12545.05 95.60 54935.93 88888.00 2012-06-04 17:37:45.500 156 12545.00 95.55 54935.93 88888.00 2012-06-04 17:37:45.625 156 12544.92 95.55 54935.95 88888.00 2012-06-04 17:37:45.750 156 12544.92 95.58 54935.97 88888.00 2012-06-04 17:37:45.875 156 12544.95 95.55 54935.97 88888.00 2012-06-04 17:37:46.000 156 12544.98 95.53 54935.95 88888.00 2012-06-04 17:37:46.125 156 12545.00 95.47 54936.00 88888.00 2012-06-04 17:37:46.250 156 12544.92 95.42 54936.03 88888.00 2012-06-04 17:37:46.375 156 12544.88 95.47 54936.03 88888.00 2012-06-04 17:37:46.500 156 12544.80 95.45 54936.03 88888.00 2012-06-04 17:37:46.625 156 12544.83 95.45 54936.03 88888.00 2012-06-04 17:37:46.750 156 12544.80 95.47 54936.03 88888.00 2012-06-04 17:37:46.875 156 12544.75 95.40 54936.00 88888.00 2012-06-04 17:37:47.000 156 12544.75 95.42 54936.03 88888.00 2012-06-04 17:37:47.125 156 12544.70 95.45 54936.05 88888.00 2012-06-04 17:37:47.250 156 12544.60 95.45 54936.07 88888.00 2012-06-04 17:37:47.375 156 12544.60 95.45 54936.03 88888.00 2012-06-04 17:37:47.500 156 12544.67 95.45 54936.05 88888.00 2012-06-04 17:37:47.625 156 12544.70 95.42 54936.07 88888.00 2012-06-04 17:37:47.750 156 12544.65 95.40 54936.12 88888.00 2012-06-04 17:37:47.875 156 12544.48 95.40 54936.12 88888.00 2012-06-04 17:37:48.000 156 12544.48 95.40 54936.10 88888.00 2012-06-04 17:37:48.125 156 12544.52 95.40 54936.12 88888.00 2012-06-04 17:37:48.250 156 12544.48 95.38 54936.12 88888.00 2012-06-04 17:37:48.375 156 12544.52 95.40 54936.10 88888.00 2012-06-04 17:37:48.500 156 12544.52 95.40 54936.10 88888.00 2012-06-04 17:37:48.625 156 12544.50 95.40 54936.10 88888.00 2012-06-04 17:37:48.750 156 12544.48 95.38 54936.10 88888.00 2012-06-04 17:37:48.875 156 12544.42 95.38 54936.10 88888.00 2012-06-04 17:37:49.000 156 12544.40 95.38 54936.10 88888.00 2012-06-04 17:37:49.125 156 12544.40 95.38 54936.10 88888.00 2012-06-04 17:37:49.250 156 12544.38 95.38 54936.12 88888.00 2012-06-04 17:37:49.375 156 12544.35 95.40 54936.15 88888.00 2012-06-04 17:37:49.500 156 12544.25 95.38 54936.15 88888.00 2012-06-04 17:37:49.625 156 12544.25 95.35 54936.12 88888.00 2012-06-04 17:37:49.750 156 12544.27 95.35 54936.18 88888.00 2012-06-04 17:37:49.875 156 12544.25 95.33 54936.18 88888.00 2012-06-04 17:37:50.000 156 12544.15 95.33 54936.15 88888.00 2012-06-04 17:37:50.125 156 12544.10 95.33 54936.15 88888.00 2012-06-04 17:37:50.250 156 12544.08 95.35 54936.18 88888.00 2012-06-04 17:37:50.375 156 12544.15 95.35 54936.15 88888.00 2012-06-04 17:37:50.500 156 12544.15 95.35 54936.18 88888.00 2012-06-04 17:37:50.625 156 12544.17 95.38 54936.18 88888.00 2012-06-04 17:37:50.750 156 12544.17 95.33 54936.20 88888.00 2012-06-04 17:37:50.875 156 12544.15 95.33 54936.18 88888.00 2012-06-04 17:37:51.000 156 12544.10 95.28 54936.18 88888.00 2012-06-04 17:37:51.125 156 12544.08 95.28 54936.20 88888.00 2012-06-04 17:37:51.250 156 12544.08 95.28 54936.20 88888.00 2012-06-04 17:37:51.375 156 12544.05 95.25 54936.20 88888.00 2012-06-04 17:37:51.500 156 12544.05 95.25 54936.20 88888.00 2012-06-04 17:37:51.625 156 12544.10 95.22 54936.18 88888.00 2012-06-04 17:37:51.750 156 12544.12 95.22 54936.18 88888.00 2012-06-04 17:37:51.875 156 12544.12 95.22 54936.20 88888.00 2012-06-04 17:37:52.000 156 12544.05 95.25 54936.20 88888.00 2012-06-04 17:37:52.125 156 12544.05 95.25 54936.20 88888.00 2012-06-04 17:37:52.250 156 12544.08 95.20 54936.22 88888.00 2012-06-04 17:37:52.375 156 12544.05 95.20 54936.20 88888.00 2012-06-04 17:37:52.500 156 12544.05 95.22 54936.20 88888.00 2012-06-04 17:37:52.625 156 12544.08 95.20 54936.20 88888.00 2012-06-04 17:37:52.750 156 12544.05 95.20 54936.20 88888.00 2012-06-04 17:37:52.875 156 12544.02 95.17 54936.22 88888.00 2012-06-04 17:37:53.000 156 12544.02 95.17 54936.22 88888.00 2012-06-04 17:37:53.125 156 12544.02 95.17 54936.22 88888.00 2012-06-04 17:37:53.250 156 12544.00 95.17 54936.22 88888.00 2012-06-04 17:37:53.375 156 12544.00 95.17 54936.20 88888.00 2012-06-04 17:37:53.500 156 12544.00 95.15 54936.20 88888.00 2012-06-04 17:37:53.625 156 12543.95 95.15 54936.20 88888.00 2012-06-04 17:37:53.750 156 12543.95 95.12 54936.20 88888.00 2012-06-04 17:37:53.875 156 12544.00 95.15 54936.20 88888.00 2012-06-04 17:37:54.000 156 12544.00 95.12 54936.18 88888.00 2012-06-04 17:37:54.125 156 12543.98 95.12 54936.20 88888.00 2012-06-04 17:37:54.250 156 12543.95 95.10 54936.18 88888.00 2012-06-04 17:37:54.375 156 12544.00 95.10 54936.18 88888.00 2012-06-04 17:37:54.500 156 12543.95 95.08 54936.18 88888.00 2012-06-04 17:37:54.625 156 12543.92 95.10 54936.18 88888.00 2012-06-04 17:37:54.750 156 12543.95 95.10 54936.20 88888.00 2012-06-04 17:37:54.875 156 12543.98 95.12 54936.20 88888.00 2012-06-04 17:37:55.000 156 12544.05 95.12 54936.18 88888.00 2012-06-04 17:37:55.125 156 12544.05 95.08 54936.18 88888.00 2012-06-04 17:37:55.250 156 12544.05 95.05 54936.20 88888.00 2012-06-04 17:37:55.375 156 12544.05 95.05 54936.20 88888.00 2012-06-04 17:37:55.500 156 12544.05 95.08 54936.18 88888.00 2012-06-04 17:37:55.625 156 12544.08 95.08 54936.18 88888.00 2012-06-04 17:37:55.750 156 12544.00 95.00 54936.20 88888.00 2012-06-04 17:37:55.875 156 12543.98 94.95 54936.18 88888.00 2012-06-04 17:37:56.000 156 12543.98 94.97 54936.18 88888.00 2012-06-04 17:37:56.125 156 12544.05 95.03 54936.18 88888.00 2012-06-04 17:37:56.250 156 12544.02 95.03 54936.15 88888.00 2012-06-04 17:37:56.375 156 12544.00 94.97 54936.18 88888.00 2012-06-04 17:37:56.500 156 12544.02 94.95 54936.18 88888.00 2012-06-04 17:37:56.625 156 12544.02 94.90 54936.18 88888.00 2012-06-04 17:37:56.750 156 12544.05 94.90 54936.15 88888.00 2012-06-04 17:37:56.875 156 12544.12 94.88 54936.18 88888.00 2012-06-04 17:37:57.000 156 12544.17 94.85 54936.12 88888.00 2012-06-04 17:37:57.125 156 12544.12 94.83 54936.15 88888.00 2012-06-04 17:37:57.250 156 12544.08 94.80 54936.15 88888.00 2012-06-04 17:37:57.375 156 12544.05 94.80 54936.18 88888.00 2012-06-04 17:37:57.500 156 12544.10 94.80 54936.18 88888.00 2012-06-04 17:37:57.625 156 12544.15 94.78 54936.15 88888.00 2012-06-04 17:37:57.750 156 12544.17 94.78 54936.12 88888.00 2012-06-04 17:37:57.875 156 12544.20 94.78 54936.18 88888.00 2012-06-04 17:37:58.000 156 12544.25 94.78 54936.15 88888.00 2012-06-04 17:37:58.125 156 12544.25 94.78 54936.15 88888.00 2012-06-04 17:37:58.250 156 12544.15 94.70 54936.15 88888.00 2012-06-04 17:37:58.375 156 12544.23 94.67 54936.12 88888.00 2012-06-04 17:37:58.500 156 12544.20 94.67 54936.15 88888.00 2012-06-04 17:37:58.625 156 12544.23 94.65 54936.15 88888.00 2012-06-04 17:37:58.750 156 12544.27 94.62 54936.15 88888.00 2012-06-04 17:37:58.875 156 12544.27 94.62 54936.15 88888.00 2012-06-04 17:37:59.000 156 12544.27 94.60 54936.18 88888.00 2012-06-04 17:37:59.125 156 12544.25 94.58 54936.15 88888.00 2012-06-04 17:37:59.250 156 12544.23 94.55 54936.18 88888.00 2012-06-04 17:37:59.375 156 12544.25 94.58 54936.15 88888.00 2012-06-04 17:37:59.500 156 12544.20 94.55 54936.15 88888.00 2012-06-04 17:37:59.625 156 12544.23 94.53 54936.18 88888.00 2012-06-04 17:37:59.750 156 12544.25 94.53 54936.18 88888.00 2012-06-04 17:37:59.875 156 12544.20 94.50 54936.15 88888.00 2012-06-04 17:38:00.000 156 12544.25 94.47 54936.10 88888.00 2012-06-04 17:38:00.125 156 12544.27 94.42 54936.12 88888.00 2012-06-04 17:38:00.250 156 12544.25 94.45 54936.12 88888.00 2012-06-04 17:38:00.375 156 12544.30 94.42 54936.10 88888.00 2012-06-04 17:38:00.500 156 12544.30 94.40 54936.12 88888.00 2012-06-04 17:38:00.625 156 12544.27 94.40 54936.12 88888.00 2012-06-04 17:38:00.750 156 12544.27 94.38 54936.15 88888.00 2012-06-04 17:38:00.875 156 12544.27 94.35 54936.12 88888.00 2012-06-04 17:38:01.000 156 12544.25 94.33 54936.10 88888.00 2012-06-04 17:38:01.125 156 12544.27 94.33 54936.10 88888.00 2012-06-04 17:38:01.250 156 12544.30 94.25 54936.10 88888.00 2012-06-04 17:38:01.375 156 12544.30 94.25 54936.12 88888.00 2012-06-04 17:38:01.500 156 12544.25 94.22 54936.12 88888.00 2012-06-04 17:38:01.625 156 12544.20 94.25 54936.15 88888.00 2012-06-04 17:38:01.750 156 12544.17 94.22 54936.12 88888.00 2012-06-04 17:38:01.875 156 12544.17 94.22 54936.12 88888.00 2012-06-04 17:38:02.000 156 12544.23 94.20 54936.07 88888.00 2012-06-04 17:38:02.125 156 12544.23 94.17 54936.12 88888.00 2012-06-04 17:38:02.250 156 12544.20 94.17 54936.18 88888.00 2012-06-04 17:38:02.375 156 12544.17 94.15 54936.18 88888.00 2012-06-04 17:38:02.500 156 12544.12 94.12 54936.15 88888.00 2012-06-04 17:38:02.625 156 12544.10 94.12 54936.12 88888.00 2012-06-04 17:38:02.750 156 12544.10 94.12 54936.12 88888.00 2012-06-04 17:38:02.875 156 12544.08 94.12 54936.15 88888.00 2012-06-04 17:38:03.000 156 12544.05 94.10 54936.15 88888.00 2012-06-04 17:38:03.125 156 12544.02 94.12 54936.18 88888.00 2012-06-04 17:38:03.250 156 12544.00 94.12 54936.18 88888.00 2012-06-04 17:38:03.375 156 12543.98 94.08 54936.18 88888.00 2012-06-04 17:38:03.500 156 12543.98 94.05 54936.18 88888.00 2012-06-04 17:38:03.625 156 12543.95 94.00 54936.15 88888.00 2012-06-04 17:38:03.750 156 12543.92 94.00 54936.18 88888.00 2012-06-04 17:38:03.875 156 12543.85 93.95 54936.20 88888.00 2012-06-04 17:38:04.000 156 12543.83 93.92 54936.20 88888.00 2012-06-04 17:38:04.125 156 12543.88 93.92 54936.20 88888.00 2012-06-04 17:38:04.250 156 12543.83 93.92 54936.25 88888.00 2012-06-04 17:38:04.375 156 12543.90 93.90 54936.25 88888.00 2012-06-04 17:38:04.500 156 12543.90 93.85 54936.28 88888.00 2012-06-04 17:38:04.625 156 12543.88 93.83 54936.25 88888.00 2012-06-04 17:38:04.750 156 12543.88 93.85 54936.22 88888.00 2012-06-04 17:38:04.875 156 12543.90 93.78 54936.25 88888.00 2012-06-04 17:38:05.000 156 12543.88 93.75 54936.28 88888.00 2012-06-04 17:38:05.125 156 12543.83 93.75 54936.28 88888.00 2012-06-04 17:38:05.250 156 12543.73 93.70 54936.25 88888.00 2012-06-04 17:38:05.375 156 12543.70 93.72 54936.28 88888.00 2012-06-04 17:38:05.500 156 12543.73 93.70 54936.30 88888.00 2012-06-04 17:38:05.625 156 12543.67 93.70 54936.30 88888.00 2012-06-04 17:38:05.750 156 12543.62 93.67 54936.28 88888.00 2012-06-04 17:38:05.875 156 12543.60 93.67 54936.30 88888.00 2012-06-04 17:38:06.000 156 12543.60 93.65 54936.32 88888.00 2012-06-04 17:38:06.125 156 12543.67 93.65 54936.35 88888.00 2012-06-04 17:38:06.250 156 12543.62 93.65 54936.32 88888.00 2012-06-04 17:38:06.375 156 12543.62 93.60 54936.30 88888.00 2012-06-04 17:38:06.500 156 12543.50 93.60 54936.30 88888.00 2012-06-04 17:38:06.625 156 12543.48 93.60 54936.32 88888.00 2012-06-04 17:38:06.750 156 12543.48 93.60 54936.32 88888.00 2012-06-04 17:38:06.875 156 12543.52 93.60 54936.30 88888.00 2012-06-04 17:38:07.000 156 12543.48 93.58 54936.32 88888.00 2012-06-04 17:38:07.125 156 12543.40 93.60 54936.35 88888.00 2012-06-04 17:38:07.250 156 12543.40 93.55 54936.40 88888.00 2012-06-04 17:38:07.375 156 12543.50 93.55 54936.40 88888.00 2012-06-04 17:38:07.500 156 12543.45 93.50 54936.40 88888.00 2012-06-04 17:38:07.625 156 12543.33 93.50 54936.43 88888.00 2012-06-04 17:38:07.750 156 12543.25 93.50 54936.43 88888.00 2012-06-04 17:38:07.875 156 12543.23 93.53 54936.43 88888.00 2012-06-04 17:38:08.000 156 12543.20 93.47 54936.40 88888.00 2012-06-04 17:38:08.125 156 12543.15 93.45 54936.40 88888.00 2012-06-04 17:38:08.250 156 12543.12 93.42 54936.45 88888.00 2012-06-04 17:38:08.375 156 12543.12 93.47 54936.45 88888.00 2012-06-04 17:38:08.500 156 12543.08 93.42 54936.47 88888.00 2012-06-04 17:38:08.625 156 12543.00 93.42 54936.47 88888.00 2012-06-04 17:38:08.750 156 12543.00 93.42 54936.45 88888.00 2012-06-04 17:38:08.875 156 12542.98 93.40 54936.45 88888.00 2012-06-04 17:38:09.000 156 12542.98 93.42 54936.45 88888.00 2012-06-04 17:38:09.125 156 12542.98 93.40 54936.50 88888.00 2012-06-04 17:38:09.250 156 12542.95 93.35 54936.53 88888.00 2012-06-04 17:38:09.375 156 12542.95 93.35 54936.50 88888.00 2012-06-04 17:38:09.500 156 12542.92 93.35 54936.53 88888.00 2012-06-04 17:38:09.625 156 12542.85 93.35 54936.53 88888.00 2012-06-04 17:38:09.750 156 12542.80 93.30 54936.53 88888.00 2012-06-04 17:38:09.875 156 12542.83 93.30 54936.53 88888.00 2012-06-04 17:38:10.000 156 12542.80 93.28 54936.53 88888.00 2012-06-04 17:38:10.125 156 12542.80 93.28 54936.55 88888.00 2012-06-04 17:38:10.250 156 12542.77 93.25 54936.53 88888.00 2012-06-04 17:38:10.375 156 12542.75 93.22 54936.55 88888.00 2012-06-04 17:38:10.500 156 12542.73 93.22 54936.55 88888.00 2012-06-04 17:38:10.625 156 12542.70 93.25 54936.60 88888.00 2012-06-04 17:38:10.750 156 12542.65 93.25 54936.60 88888.00 2012-06-04 17:38:10.875 156 12542.65 93.22 54936.60 88888.00 2012-06-04 17:38:11.000 156 12542.65 93.22 54936.57 88888.00 2012-06-04 17:38:11.125 156 12542.65 93.20 54936.60 88888.00 2012-06-04 17:38:11.250 156 12542.52 93.15 54936.62 88888.00 2012-06-04 17:38:11.375 156 12542.45 93.17 54936.65 88888.00 2012-06-04 17:38:11.500 156 12542.40 93.20 54936.68 88888.00 2012-06-04 17:38:11.625 156 12542.40 93.17 54936.65 88888.00 2012-06-04 17:38:11.750 156 12542.35 93.15 54936.68 88888.00 2012-06-04 17:38:11.875 156 12542.42 93.15 54936.68 88888.00 2012-06-04 17:38:12.000 156 12542.42 93.12 54936.62 88888.00 2012-06-04 17:38:12.125 156 12542.33 93.15 54936.65 88888.00 2012-06-04 17:38:12.250 156 12542.20 93.12 54936.68 88888.00 2012-06-04 17:38:12.375 156 12542.20 93.12 54936.65 88888.00 2012-06-04 17:38:12.500 156 12542.17 93.12 54936.68 88888.00 2012-06-04 17:38:12.625 156 12542.10 93.08 54936.65 88888.00 2012-06-04 17:38:12.750 156 12542.08 93.05 54936.65 88888.00 2012-06-04 17:38:12.875 156 12542.10 93.05 54936.68 88888.00 2012-06-04 17:38:13.000 156 12542.05 93.05 54936.65 88888.00 2012-06-04 17:38:13.125 156 12541.98 93.00 54936.65 88888.00 2012-06-04 17:38:13.250 156 12541.90 92.97 54936.68 88888.00 2012-06-04 17:38:13.375 156 12541.95 92.97 54936.65 88888.00 2012-06-04 17:38:13.500 156 12541.92 92.97 54936.65 88888.00 2012-06-04 17:38:13.625 156 12541.85 92.97 54936.68 88888.00 2012-06-04 17:38:13.750 156 12541.85 92.97 54936.72 88888.00 2012-06-04 17:38:13.875 156 12541.88 92.97 54936.72 88888.00 2012-06-04 17:38:14.000 156 12541.83 92.95 54936.70 88888.00 2012-06-04 17:38:14.125 156 12541.77 92.92 54936.72 88888.00 2012-06-04 17:38:14.250 156 12541.73 92.95 54936.78 88888.00 2012-06-04 17:38:14.375 156 12541.67 92.95 54936.78 88888.00 2012-06-04 17:38:14.500 156 12541.65 92.88 54936.78 88888.00 2012-06-04 17:38:14.625 156 12541.62 92.85 54936.75 88888.00 2012-06-04 17:38:14.750 156 12541.60 92.88 54936.78 88888.00 2012-06-04 17:38:14.875 156 12541.58 92.92 54936.78 88888.00 2012-06-04 17:38:15.000 156 12541.58 92.88 54936.75 88888.00 2012-06-04 17:38:15.125 156 12541.60 92.88 54936.75 88888.00 2012-06-04 17:38:15.250 156 12541.55 92.88 54936.75 88888.00 2012-06-04 17:38:15.375 156 12541.52 92.88 54936.80 88888.00 2012-06-04 17:38:15.500 156 12541.48 92.88 54936.78 88888.00 2012-06-04 17:38:15.625 156 12541.42 92.85 54936.78 88888.00 2012-06-04 17:38:15.750 156 12541.33 92.85 54936.78 88888.00 2012-06-04 17:38:15.875 156 12541.27 92.83 54936.78 88888.00 2012-06-04 17:38:16.000 156 12541.23 92.78 54936.80 88888.00 2012-06-04 17:38:16.125 156 12541.20 92.75 54936.82 88888.00 2012-06-04 17:38:16.250 156 12541.15 92.72 54936.85 88888.00 2012-06-04 17:38:16.375 156 12541.12 92.75 54936.82 88888.00 2012-06-04 17:38:16.500 156 12541.12 92.75 54936.82 88888.00 2012-06-04 17:38:16.625 156 12541.08 92.75 54936.82 88888.00 2012-06-04 17:38:16.750 156 12541.02 92.72 54936.85 88888.00 2012-06-04 17:38:16.875 156 12540.98 92.72 54936.85 88888.00 2012-06-04 17:38:17.000 156 12540.95 92.72 54936.85 88888.00 2012-06-04 17:38:17.125 156 12540.92 92.70 54936.85 88888.00 2012-06-04 17:38:17.250 156 12540.85 92.67 54936.88 88888.00 2012-06-04 17:38:17.375 156 12540.90 92.67 54936.88 88888.00 2012-06-04 17:38:17.500 156 12540.90 92.72 54936.85 88888.00 2012-06-04 17:38:17.625 156 12540.88 92.72 54936.88 88888.00 2012-06-04 17:38:17.750 156 12540.88 92.67 54936.85 88888.00 2012-06-04 17:38:17.875 156 12540.88 92.65 54936.88 88888.00 2012-06-04 17:38:18.000 156 12540.85 92.67 54936.88 88888.00 2012-06-04 17:38:18.125 156 12540.75 92.70 54936.90 88888.00 2012-06-04 17:38:18.250 156 12540.62 92.67 54936.88 88888.00 2012-06-04 17:38:18.375 156 12540.62 92.67 54936.85 88888.00 2012-06-04 17:38:18.500 156 12540.65 92.70 54936.88 88888.00 2012-06-04 17:38:18.625 156 12540.65 92.75 54936.88 88888.00 2012-06-04 17:38:18.750 156 12540.55 92.75 54936.90 88888.00 2012-06-04 17:38:18.875 156 12540.50 92.72 54936.90 88888.00 2012-06-04 17:38:19.000 156 12540.45 92.70 54936.88 88888.00 2012-06-04 17:38:19.125 156 12540.40 92.70 54936.88 88888.00 2012-06-04 17:38:19.250 156 12540.27 92.72 54936.90 88888.00 2012-06-04 17:38:19.375 156 12540.33 92.72 54936.93 88888.00 2012-06-04 17:38:19.500 156 12540.35 92.72 54936.93 88888.00 2012-06-04 17:38:19.625 156 12540.33 92.72 54936.90 88888.00 2012-06-04 17:38:19.750 156 12540.30 92.70 54936.90 88888.00 2012-06-04 17:38:19.875 156 12540.23 92.70 54936.90 88888.00 2012-06-04 17:38:20.000 156 12540.17 92.72 54936.90 88888.00 2012-06-04 17:38:20.125 156 12540.17 92.72 54936.90 88888.00 2012-06-04 17:38:20.250 156 12540.12 92.72 54936.95 88888.00 2012-06-04 17:38:20.375 156 12540.12 92.72 54936.95 88888.00 2012-06-04 17:38:20.500 156 12540.10 92.70 54936.93 88888.00 2012-06-04 17:38:20.625 156 12540.08 92.72 54936.93 88888.00 2012-06-04 17:38:20.750 156 12540.08 92.72 54936.95 88888.00 2012-06-04 17:38:20.875 156 12540.08 92.72 54936.90 88888.00 2012-06-04 17:38:21.000 156 12540.02 92.70 54936.90 88888.00 2012-06-04 17:38:21.125 156 12539.98 92.72 54936.95 88888.00 2012-06-04 17:38:21.250 156 12539.90 92.67 54936.90 88888.00 2012-06-04 17:38:21.375 156 12539.88 92.70 54936.93 88888.00 2012-06-04 17:38:21.500 156 12539.80 92.70 54936.95 88888.00 2012-06-04 17:38:21.625 156 12539.67 92.70 54936.97 88888.00 2012-06-04 17:38:21.750 156 12539.65 92.70 54936.97 88888.00 2012-06-04 17:38:21.875 156 12539.67 92.72 54936.97 88888.00 2012-06-04 17:38:22.000 156 12539.70 92.72 54936.95 88888.00 2012-06-04 17:38:22.125 156 12539.62 92.70 54937.00 88888.00 2012-06-04 17:38:22.250 156 12539.55 92.67 54937.03 88888.00 2012-06-04 17:38:22.375 156 12539.60 92.72 54937.03 88888.00 2012-06-04 17:38:22.500 156 12539.62 92.72 54937.03 88888.00 2012-06-04 17:38:22.625 156 12539.55 92.67 54937.03 88888.00 2012-06-04 17:38:22.750 156 12539.50 92.70 54937.03 88888.00 2012-06-04 17:38:22.875 156 12539.50 92.70 54937.05 88888.00 2012-06-04 17:38:23.000 156 12539.50 92.70 54937.03 88888.00 2012-06-04 17:38:23.125 156 12539.45 92.67 54937.03 88888.00 2012-06-04 17:38:23.250 156 12539.42 92.67 54937.03 88888.00 2012-06-04 17:38:23.375 156 12539.38 92.72 54937.05 88888.00 2012-06-04 17:38:23.500 156 12539.30 92.72 54937.05 88888.00 2012-06-04 17:38:23.625 156 12539.30 92.72 54937.05 88888.00 2012-06-04 17:38:23.750 156 12539.25 92.72 54937.07 88888.00 2012-06-04 17:38:23.875 156 12539.20 92.75 54937.05 88888.00 2012-06-04 17:38:24.000 156 12539.17 92.72 54937.05 88888.00 2012-06-04 17:38:24.125 156 12539.17 92.75 54937.05 88888.00 2012-06-04 17:38:24.250 156 12539.15 92.75 54937.05 88888.00 2012-06-04 17:38:24.375 156 12539.12 92.75 54937.03 88888.00 2012-06-04 17:38:24.500 156 12539.08 92.75 54937.05 88888.00 2012-06-04 17:38:24.625 156 12539.00 92.75 54937.05 88888.00 2012-06-04 17:38:24.750 156 12538.95 92.78 54937.05 88888.00 2012-06-04 17:38:24.875 156 12538.90 92.75 54937.05 88888.00 2012-06-04 17:38:25.000 156 12538.85 92.78 54937.03 88888.00 2012-06-04 17:38:25.125 156 12538.83 92.78 54937.07 88888.00 2012-06-04 17:38:25.250 156 12538.73 92.78 54937.05 88888.00 2012-06-04 17:38:25.375 156 12538.70 92.80 54937.05 88888.00 2012-06-04 17:38:25.500 156 12538.67 92.80 54937.05 88888.00 2012-06-04 17:38:25.625 156 12538.65 92.80 54937.07 88888.00 2012-06-04 17:38:25.750 156 12538.55 92.78 54937.07 88888.00 2012-06-04 17:38:25.875 156 12538.55 92.80 54937.05 88888.00 2012-06-04 17:38:26.000 156 12538.50 92.78 54937.03 88888.00 2012-06-04 17:38:26.125 156 12538.42 92.80 54937.07 88888.00 2012-06-04 17:38:26.250 156 12538.40 92.78 54937.05 88888.00 2012-06-04 17:38:26.375 156 12538.45 92.78 54937.00 88888.00 2012-06-04 17:38:26.500 156 12538.48 92.80 54937.05 88888.00 2012-06-04 17:38:26.625 156 12538.40 92.80 54937.05 88888.00 2012-06-04 17:38:26.750 156 12538.35 92.80 54937.07 88888.00 2012-06-04 17:38:26.875 156 12538.38 92.83 54937.07 88888.00 2012-06-04 17:38:27.000 156 12538.35 92.83 54937.05 88888.00 2012-06-04 17:38:27.125 156 12538.30 92.83 54937.07 88888.00 2012-06-04 17:38:27.250 156 12538.20 92.80 54937.07 88888.00 2012-06-04 17:38:27.375 156 12538.20 92.80 54937.10 88888.00 2012-06-04 17:38:27.500 156 12538.20 92.78 54937.07 88888.00 2012-06-04 17:38:27.625 156 12538.15 92.80 54937.10 88888.00 2012-06-04 17:38:27.750 156 12538.08 92.78 54937.10 88888.00 2012-06-04 17:38:27.875 156 12538.02 92.80 54937.10 88888.00 2012-06-04 17:38:28.000 156 12538.02 92.78 54937.07 88888.00 2012-06-04 17:38:28.125 156 12538.02 92.80 54937.10 88888.00 2012-06-04 17:38:28.250 156 12538.00 92.78 54937.12 88888.00 2012-06-04 17:38:28.375 156 12537.98 92.75 54937.10 88888.00 2012-06-04 17:38:28.500 156 12537.95 92.75 54937.10 88888.00 2012-06-04 17:38:28.625 156 12537.95 92.72 54937.10 88888.00 2012-06-04 17:38:28.750 156 12537.85 92.72 54937.07 88888.00 2012-06-04 17:38:28.875 156 12537.77 92.67 54937.10 88888.00 2012-06-04 17:38:29.000 156 12537.67 92.70 54937.10 88888.00 2012-06-04 17:38:29.125 156 12537.65 92.70 54937.12 88888.00 2012-06-04 17:38:29.250 156 12537.65 92.65 54937.12 88888.00 2012-06-04 17:38:29.375 156 12537.70 92.62 54937.12 88888.00 2012-06-04 17:38:29.500 156 12537.67 92.60 54937.12 88888.00 2012-06-04 17:38:29.625 156 12537.65 92.60 54937.15 88888.00 2012-06-04 17:38:29.750 156 12537.58 92.58 54937.15 88888.00 2012-06-04 17:38:29.875 156 12537.50 92.60 54937.18 88888.00 2012-06-04 17:38:30.000 156 12537.42 92.55 54937.15 88888.00 2012-06-04 17:38:30.125 156 12537.38 92.58 54937.12 88888.00 2012-06-04 17:38:30.250 156 12537.38 92.60 54937.15 88888.00 2012-06-04 17:38:30.375 156 12537.40 92.58 54937.15 88888.00 2012-06-04 17:38:30.500 156 12537.35 92.55 54937.15 88888.00 2012-06-04 17:38:30.625 156 12537.33 92.53 54937.12 88888.00 2012-06-04 17:38:30.750 156 12537.27 92.53 54937.15 88888.00 2012-06-04 17:38:30.875 156 12537.23 92.58 54937.15 88888.00 2012-06-04 17:38:31.000 156 12537.25 92.60 54937.15 88888.00 2012-06-04 17:38:31.125 156 12537.23 92.60 54937.15 88888.00 2012-06-04 17:38:31.250 156 12537.15 92.53 54937.15 88888.00 2012-06-04 17:38:31.375 156 12537.15 92.55 54937.12 88888.00 2012-06-04 17:38:31.500 156 12537.12 92.55 54937.18 88888.00 2012-06-04 17:38:31.625 156 12537.08 92.55 54937.12 88888.00 2012-06-04 17:38:31.750 156 12537.02 92.53 54937.15 88888.00 2012-06-04 17:38:31.875 156 12537.02 92.50 54937.12 88888.00 2012-06-04 17:38:32.000 156 12537.05 92.47 54937.12 88888.00 2012-06-04 17:38:32.125 156 12537.02 92.47 54937.12 88888.00 2012-06-04 17:38:32.250 156 12536.95 92.42 54937.10 88888.00 2012-06-04 17:38:32.375 156 12536.95 92.42 54937.10 88888.00 2012-06-04 17:38:32.500 156 12536.92 92.45 54937.10 88888.00 2012-06-04 17:38:32.625 156 12536.88 92.47 54937.10 88888.00 2012-06-04 17:38:32.750 156 12536.85 92.50 54937.07 88888.00 2012-06-04 17:38:32.875 156 12536.85 92.50 54937.10 88888.00 2012-06-04 17:38:33.000 156 12536.85 92.47 54937.10 88888.00 2012-06-04 17:38:33.125 156 12536.88 92.50 54937.07 88888.00 2012-06-04 17:38:33.250 156 12536.85 92.47 54937.05 88888.00 2012-06-04 17:38:33.375 156 12536.92 92.47 54937.07 88888.00 2012-06-04 17:38:33.500 156 12536.88 92.47 54937.07 88888.00 2012-06-04 17:38:33.625 156 12536.83 92.47 54937.07 88888.00 2012-06-04 17:38:33.750 156 12536.85 92.47 54937.05 88888.00 2012-06-04 17:38:33.875 156 12536.88 92.45 54937.05 88888.00 2012-06-04 17:38:34.000 156 12536.88 92.42 54937.03 88888.00 2012-06-04 17:38:34.125 156 12536.88 92.40 54937.00 88888.00 2012-06-04 17:38:34.250 156 12536.88 92.40 54937.00 88888.00 2012-06-04 17:38:34.375 156 12536.92 92.40 54937.03 88888.00 2012-06-04 17:38:34.500 156 12536.88 92.45 54937.00 88888.00 2012-06-04 17:38:34.625 156 12536.83 92.45 54937.03 88888.00 2012-06-04 17:38:34.750 156 12536.83 92.45 54937.03 88888.00 2012-06-04 17:38:34.875 156 12536.80 92.50 54937.05 88888.00 2012-06-04 17:38:35.000 156 12536.80 92.53 54937.03 88888.00 2012-06-04 17:38:35.125 156 12536.85 92.55 54937.00 88888.00 2012-06-04 17:38:35.250 156 12536.85 92.50 54937.03 88888.00 2012-06-04 17:38:35.375 156 12536.83 92.50 54937.03 88888.00 2012-06-04 17:38:35.500 156 12536.83 92.53 54937.03 88888.00 2012-06-04 17:38:35.625 156 12536.83 92.50 54936.97 88888.00 2012-06-04 17:38:35.750 156 12536.88 92.53 54937.03 88888.00 2012-06-04 17:38:35.875 156 12536.83 92.53 54936.97 88888.00 2012-06-04 17:38:36.000 156 12536.80 92.55 54936.97 88888.00 2012-06-04 17:38:36.125 156 12536.83 92.55 54936.95 88888.00 2012-06-04 17:38:36.250 156 12536.75 92.58 54936.95 88888.00 2012-06-04 17:38:36.375 156 12536.80 92.60 54936.93 88888.00 2012-06-04 17:38:36.500 156 12536.77 92.60 54936.93 88888.00 2012-06-04 17:38:36.625 156 12536.75 92.60 54936.90 88888.00 2012-06-04 17:38:36.750 156 12536.77 92.58 54936.93 88888.00 2012-06-04 17:38:36.875 156 12536.75 92.55 54936.93 88888.00 2012-06-04 17:38:37.000 156 12536.77 92.58 54936.90 88888.00 2012-06-04 17:38:37.125 156 12536.77 92.60 54936.93 88888.00 2012-06-04 17:38:37.250 156 12536.70 92.60 54936.93 88888.00 2012-06-04 17:38:37.375 156 12536.75 92.60 54936.90 88888.00 2012-06-04 17:38:37.500 156 12536.77 92.58 54936.90 88888.00 2012-06-04 17:38:37.625 156 12536.70 92.58 54936.88 88888.00 2012-06-04 17:38:37.750 156 12536.70 92.58 54936.85 88888.00 2012-06-04 17:38:37.875 156 12536.67 92.58 54936.90 88888.00 2012-06-04 17:38:38.000 156 12536.65 92.60 54936.88 88888.00 2012-06-04 17:38:38.125 156 12536.70 92.60 54936.88 88888.00 2012-06-04 17:38:38.250 156 12536.65 92.60 54936.85 88888.00 2012-06-04 17:38:38.375 156 12536.60 92.60 54936.88 88888.00 2012-06-04 17:38:38.500 156 12536.50 92.60 54936.88 88888.00 2012-06-04 17:38:38.625 156 12536.55 92.62 54936.88 88888.00 2012-06-04 17:38:38.750 156 12536.67 92.62 54936.88 88888.00 2012-06-04 17:38:38.875 156 12536.67 92.65 54936.88 88888.00 2012-06-04 17:38:39.000 156 12536.60 92.65 54936.85 88888.00 2012-06-04 17:38:39.125 156 12536.60 92.65 54936.88 88888.00 2012-06-04 17:38:39.250 156 12536.58 92.62 54936.85 88888.00 2012-06-04 17:38:39.375 156 12536.60 92.65 54936.85 88888.00 2012-06-04 17:38:39.500 156 12536.50 92.65 54936.85 88888.00 2012-06-04 17:38:39.625 156 12536.50 92.60 54936.85 88888.00 2012-06-04 17:38:39.750 156 12536.52 92.62 54936.82 88888.00 2012-06-04 17:38:39.875 156 12536.52 92.62 54936.82 88888.00 2012-06-04 17:38:40.000 156 12536.52 92.58 54936.82 88888.00 2012-06-04 17:38:40.125 156 12536.58 92.58 54936.80 88888.00 2012-06-04 17:38:40.250 156 12536.50 92.60 54936.82 88888.00 2012-06-04 17:38:40.375 156 12536.52 92.60 54936.82 88888.00 2012-06-04 17:38:40.500 156 12536.55 92.60 54936.82 88888.00 2012-06-04 17:38:40.625 156 12536.52 92.58 54936.82 88888.00 2012-06-04 17:38:40.750 156 12536.48 92.58 54936.82 88888.00 2012-06-04 17:38:40.875 156 12536.48 92.58 54936.80 88888.00 2012-06-04 17:38:41.000 156 12536.48 92.58 54936.80 88888.00 2012-06-04 17:38:41.125 156 12536.45 92.62 54936.82 88888.00 2012-06-04 17:38:41.250 156 12536.42 92.60 54936.82 88888.00 2012-06-04 17:38:41.375 156 12536.45 92.58 54936.80 88888.00 2012-06-04 17:38:41.500 156 12536.40 92.58 54936.80 88888.00 2012-06-04 17:38:41.625 156 12536.38 92.58 54936.78 88888.00 2012-06-04 17:38:41.750 156 12536.35 92.58 54936.80 88888.00 2012-06-04 17:38:41.875 156 12536.38 92.55 54936.78 88888.00 2012-06-04 17:38:42.000 156 12536.40 92.55 54936.78 88888.00 2012-06-04 17:38:42.125 156 12536.40 92.58 54936.80 88888.00 2012-06-04 17:38:42.250 156 12536.38 92.55 54936.75 88888.00 2012-06-04 17:38:42.375 156 12536.42 92.58 54936.75 88888.00 2012-06-04 17:38:42.500 156 12536.40 92.58 54936.78 88888.00 2012-06-04 17:38:42.625 156 12536.38 92.60 54936.75 88888.00 2012-06-04 17:38:42.750 156 12536.33 92.62 54936.78 88888.00 2012-06-04 17:38:42.875 156 12536.27 92.65 54936.75 88888.00 2012-06-04 17:38:43.000 156 12536.23 92.62 54936.75 88888.00 2012-06-04 17:38:43.125 156 12536.25 92.62 54936.75 88888.00 2012-06-04 17:38:43.250 156 12536.25 92.60 54936.75 88888.00 2012-06-04 17:38:43.375 156 12536.33 92.60 54936.72 88888.00 2012-06-04 17:38:43.500 156 12536.42 92.58 54936.72 88888.00 2012-06-04 17:38:43.625 156 12536.48 92.55 54936.68 88888.00 2012-06-04 17:38:43.750 156 12536.45 92.58 54936.68 88888.00 2012-06-04 17:38:43.875 156 12536.38 92.62 54936.68 88888.00 2012-06-04 17:38:44.000 156 12536.35 92.65 54936.70 88888.00 2012-06-04 17:38:44.125 156 12536.33 92.65 54936.72 88888.00 2012-06-04 17:38:44.250 156 12536.27 92.60 54936.68 88888.00 2012-06-04 17:38:44.375 156 12536.27 92.60 54936.65 88888.00 2012-06-04 17:38:44.500 156 12536.33 92.58 54936.65 88888.00 2012-06-04 17:38:44.625 156 12536.40 92.55 54936.62 88888.00 2012-06-04 17:38:44.750 156 12536.40 92.58 54936.60 88888.00 2012-06-04 17:38:44.875 156 12536.35 92.60 54936.57 88888.00 2012-06-04 17:38:45.000 156 12536.27 92.55 54936.60 88888.00 2012-06-04 17:38:45.125 156 12536.25 92.55 54936.57 88888.00 2012-06-04 17:38:45.250 156 12536.27 92.58 54936.57 88888.00 2012-06-04 17:38:45.375 156 12536.30 92.58 54936.60 88888.00 2012-06-04 17:38:45.500 156 12536.30 92.55 54936.57 88888.00 2012-06-04 17:38:45.625 156 12536.33 92.53 54936.53 88888.00 2012-06-04 17:38:45.750 156 12536.35 92.55 54936.53 88888.00 2012-06-04 17:38:45.875 156 12536.33 92.58 54936.53 88888.00 2012-06-04 17:38:46.000 156 12536.40 92.60 54936.50 88888.00 2012-06-04 17:38:46.125 156 12536.42 92.58 54936.50 88888.00 2012-06-04 17:38:46.250 156 12536.48 92.55 54936.53 88888.00 2012-06-04 17:38:46.375 156 12536.52 92.53 54936.47 88888.00 2012-06-04 17:38:46.500 156 12536.50 92.55 54936.50 88888.00 2012-06-04 17:38:46.625 156 12536.50 92.60 54936.47 88888.00 2012-06-04 17:38:46.750 156 12536.58 92.62 54936.47 88888.00 2012-06-04 17:38:46.875 156 12536.55 92.58 54936.47 88888.00 2012-06-04 17:38:47.000 156 12536.55 92.53 54936.45 88888.00 2012-06-04 17:38:47.125 156 12536.58 92.58 54936.47 88888.00 2012-06-04 17:38:47.250 156 12536.52 92.58 54936.45 88888.00 2012-06-04 17:38:47.375 156 12536.58 92.60 54936.43 88888.00 2012-06-04 17:38:47.500 156 12536.62 92.60 54936.43 88888.00 2012-06-04 17:38:47.625 156 12536.62 92.60 54936.40 88888.00 2012-06-04 17:38:47.750 156 12536.67 92.60 54936.40 88888.00 2012-06-04 17:38:47.875 156 12536.70 92.60 54936.40 88888.00 2012-06-04 17:38:48.000 156 12536.62 92.65 54936.38 88888.00 2012-06-04 17:38:48.125 156 12536.60 92.67 54936.35 88888.00 2012-06-04 17:38:48.250 156 12536.65 92.65 54936.35 88888.00 2012-06-04 17:38:48.375 156 12536.73 92.70 54936.35 88888.00 2012-06-04 17:38:48.500 156 12536.75 92.65 54936.35 88888.00 2012-06-04 17:38:48.625 156 12536.73 92.65 54936.30 88888.00 2012-06-04 17:38:48.750 156 12536.77 92.65 54936.28 88888.00 2012-06-04 17:38:48.875 156 12536.77 92.65 54936.28 88888.00 2012-06-04 17:38:49.000 156 12536.77 92.70 54936.25 88888.00 2012-06-04 17:38:49.125 156 12536.83 92.70 54936.25 88888.00 2012-06-04 17:38:49.250 156 12536.83 92.67 54936.25 88888.00 2012-06-04 17:38:49.375 156 12536.85 92.65 54936.28 88888.00 2012-06-04 17:38:49.500 156 12536.83 92.67 54936.25 88888.00 2012-06-04 17:38:49.625 156 12536.88 92.70 54936.22 88888.00 2012-06-04 17:38:49.750 156 12536.92 92.72 54936.22 88888.00 2012-06-04 17:38:49.875 156 12536.98 92.72 54936.22 88888.00 2012-06-04 17:38:50.000 156 12536.95 92.75 54936.20 88888.00 2012-06-04 17:38:50.125 156 12536.92 92.75 54936.22 88888.00 2012-06-04 17:38:50.250 156 12536.92 92.72 54936.22 88888.00 2012-06-04 17:38:50.375 156 12536.98 92.72 54936.20 88888.00 2012-06-04 17:38:50.500 156 12536.95 92.78 54936.20 88888.00 2012-06-04 17:38:50.625 156 12536.98 92.80 54936.18 88888.00 2012-06-04 17:38:50.750 156 12536.98 92.78 54936.18 88888.00 2012-06-04 17:38:50.875 156 12537.00 92.78 54936.18 88888.00 2012-06-04 17:38:51.000 156 12537.02 92.78 54936.15 88888.00 2012-06-04 17:38:51.125 156 12537.10 92.83 54936.18 88888.00 2012-06-04 17:38:51.250 156 12537.05 92.83 54936.20 88888.00 2012-06-04 17:38:51.375 156 12537.08 92.83 54936.15 88888.00 2012-06-04 17:38:51.500 156 12537.10 92.85 54936.12 88888.00 2012-06-04 17:38:51.625 156 12537.12 92.83 54936.10 88888.00 2012-06-04 17:38:51.750 156 12537.17 92.83 54936.10 88888.00 2012-06-04 17:38:51.875 156 12537.20 92.83 54936.10 88888.00 2012-06-04 17:38:52.000 156 12537.17 92.85 54936.07 88888.00 2012-06-04 17:38:52.125 156 12537.15 92.88 54936.12 88888.00 2012-06-04 17:38:52.250 156 12537.08 92.83 54936.12 88888.00 2012-06-04 17:38:52.375 156 12537.10 92.85 54936.10 88888.00 2012-06-04 17:38:52.500 156 12537.12 92.83 54936.07 88888.00 2012-06-04 17:38:52.625 156 12537.10 92.83 54936.05 88888.00 2012-06-04 17:38:52.750 156 12537.12 92.83 54936.07 88888.00 2012-06-04 17:38:52.875 156 12537.15 92.85 54936.07 88888.00 2012-06-04 17:38:53.000 156 12537.15 92.85 54936.05 88888.00 2012-06-04 17:38:53.125 156 12537.20 92.85 54936.07 88888.00 2012-06-04 17:38:53.250 156 12537.17 92.85 54936.07 88888.00 2012-06-04 17:38:53.375 156 12537.15 92.88 54936.05 88888.00 2012-06-04 17:38:53.500 156 12537.15 92.88 54936.05 88888.00 2012-06-04 17:38:53.625 156 12537.12 92.88 54936.05 88888.00 2012-06-04 17:38:53.750 156 12537.08 92.90 54936.03 88888.00 2012-06-04 17:38:53.875 156 12537.08 92.92 54936.05 88888.00 2012-06-04 17:38:54.000 156 12537.10 92.97 54936.03 88888.00 2012-06-04 17:38:54.125 156 12537.08 92.97 54936.00 88888.00 2012-06-04 17:38:54.250 156 12536.98 92.95 54936.00 88888.00 2012-06-04 17:38:54.375 156 12536.98 92.97 54936.03 88888.00 2012-06-04 17:38:54.500 156 12536.95 92.97 54936.03 88888.00 2012-06-04 17:38:54.625 156 12536.95 92.97 54936.03 88888.00 2012-06-04 17:38:54.750 156 12537.02 93.03 54936.00 88888.00 2012-06-04 17:38:54.875 156 12537.08 93.00 54935.97 88888.00 2012-06-04 17:38:55.000 156 12536.98 93.00 54935.97 88888.00 2012-06-04 17:38:55.125 156 12536.88 93.03 54936.00 88888.00 2012-06-04 17:38:55.250 156 12536.80 93.00 54936.00 88888.00 2012-06-04 17:38:55.375 156 12536.75 93.03 54936.00 88888.00 2012-06-04 17:38:55.500 156 12536.75 93.05 54936.00 88888.00 2012-06-04 17:38:55.625 156 12536.80 93.10 54936.03 88888.00 2012-06-04 17:38:55.750 156 12536.80 93.10 54936.00 88888.00 2012-06-04 17:38:55.875 156 12536.75 93.10 54936.00 88888.00 2012-06-04 17:38:56.000 156 12536.75 93.10 54936.00 88888.00 2012-06-04 17:38:56.125 156 12536.70 93.10 54936.00 88888.00 2012-06-04 17:38:56.250 156 12536.62 93.10 54936.03 88888.00 2012-06-04 17:38:56.375 156 12536.67 93.15 54936.03 88888.00 2012-06-04 17:38:56.500 156 12536.62 93.17 54936.00 88888.00 2012-06-04 17:38:56.625 156 12536.58 93.15 54935.95 88888.00 2012-06-04 17:38:56.750 156 12536.60 93.17 54935.95 88888.00 2012-06-04 17:38:56.875 156 12536.60 93.17 54935.97 88888.00 2012-06-04 17:38:57.000 156 12536.48 93.20 54935.97 88888.00 2012-06-04 17:38:57.125 156 12536.42 93.22 54935.97 88888.00 2012-06-04 17:38:57.250 156 12536.38 93.22 54935.97 88888.00 2012-06-04 17:38:57.375 156 12536.38 93.25 54935.95 88888.00 2012-06-04 17:38:57.500 156 12536.33 93.25 54935.97 88888.00 2012-06-04 17:38:57.625 156 12536.25 93.28 54936.00 88888.00 2012-06-04 17:38:57.750 156 12536.23 93.28 54935.95 88888.00 2012-06-04 17:38:57.875 156 12536.23 93.25 54935.97 88888.00 2012-06-04 17:38:58.000 156 12536.23 93.25 54935.95 88888.00 2012-06-04 17:38:58.125 156 12536.17 93.25 54935.95 88888.00 2012-06-04 17:38:58.250 156 12536.12 93.28 54936.00 88888.00 2012-06-04 17:38:58.375 156 12536.08 93.30 54936.03 88888.00 2012-06-04 17:38:58.500 156 12536.10 93.33 54936.00 88888.00 2012-06-04 17:38:58.625 156 12536.10 93.33 54935.97 88888.00 2012-06-04 17:38:58.750 156 12536.08 93.35 54936.00 88888.00 2012-06-04 17:38:58.875 156 12536.05 93.38 54936.03 88888.00 2012-06-04 17:38:59.000 156 12536.00 93.35 54936.00 88888.00 2012-06-04 17:38:59.125 156 12535.92 93.38 54936.00 88888.00 2012-06-04 17:38:59.250 156 12535.77 93.38 54936.00 88888.00 2012-06-04 17:38:59.375 156 12535.77 93.42 54936.00 88888.00 2012-06-04 17:38:59.500 156 12535.77 93.47 54936.00 88888.00 2012-06-04 17:38:59.625 156 12535.67 93.45 54936.00 88888.00 2012-06-04 17:38:59.750 156 12535.58 93.45 54936.00 88888.00 2012-06-04 17:38:59.875 156 12535.62 93.45 54936.00 88888.00 2012-06-04 17:39:00.000 156 12535.65 93.47 54936.00 88888.00 2012-06-04 17:39:00.125 156 12535.60 93.50 54936.03 88888.00 2012-06-04 17:39:00.250 156 12535.48 93.50 54936.00 88888.00 2012-06-04 17:39:00.375 156 12535.42 93.53 54935.97 88888.00 2012-06-04 17:39:00.500 156 12535.42 93.53 54935.97 88888.00 2012-06-04 17:39:00.625 156 12535.38 93.53 54935.97 88888.00 2012-06-04 17:39:00.750 156 12535.35 93.53 54936.00 88888.00 2012-06-04 17:39:00.875 156 12535.33 93.55 54935.97 88888.00 2012-06-04 17:39:01.000 156 12535.30 93.58 54935.95 88888.00 2012-06-04 17:39:01.125 156 12535.23 93.55 54935.97 88888.00 2012-06-04 17:39:01.250 156 12535.15 93.55 54935.95 88888.00 2012-06-04 17:39:01.375 156 12535.23 93.55 54935.95 88888.00 2012-06-04 17:39:01.500 156 12535.25 93.58 54935.97 88888.00 2012-06-04 17:39:01.625 156 12535.25 93.60 54935.97 88888.00 2012-06-04 17:39:01.750 156 12535.17 93.60 54935.95 88888.00 2012-06-04 17:39:01.875 156 12535.10 93.60 54935.95 88888.00 2012-06-04 17:39:02.000 156 12535.10 93.65 54935.93 88888.00 2012-06-04 17:39:02.125 156 12535.12 93.65 54935.97 88888.00 2012-06-04 17:39:02.250 156 12535.08 93.62 54935.97 88888.00 2012-06-04 17:39:02.375 156 12535.10 93.67 54935.97 88888.00 2012-06-04 17:39:02.500 156 12535.10 93.67 54935.95 88888.00 2012-06-04 17:39:02.625 156 12535.12 93.70 54935.97 88888.00 2012-06-04 17:39:02.750 156 12535.15 93.72 54936.00 88888.00 2012-06-04 17:39:02.875 156 12535.08 93.75 54935.97 88888.00 2012-06-04 17:39:03.000 156 12534.98 93.78 54935.90 88888.00 2012-06-04 17:39:03.125 156 12534.88 93.75 54935.93 88888.00 2012-06-04 17:39:03.250 156 12534.83 93.72 54935.93 88888.00 2012-06-04 17:39:03.375 156 12534.95 93.78 54935.95 88888.00 2012-06-04 17:39:03.500 156 12534.92 93.80 54935.90 88888.00 2012-06-04 17:39:03.625 156 12534.83 93.80 54935.93 88888.00 2012-06-04 17:39:03.750 156 12534.83 93.83 54935.93 88888.00 2012-06-04 17:39:03.875 156 12534.85 93.85 54935.93 88888.00 2012-06-04 17:39:04.000 156 12534.83 93.90 54935.93 88888.00 2012-06-04 17:39:04.125 156 12534.85 93.90 54935.90 88888.00 2012-06-04 17:39:04.250 156 12534.85 93.90 54935.93 88888.00 2012-06-04 17:39:04.375 156 12534.88 93.92 54935.95 88888.00 2012-06-04 17:39:04.500 156 12534.83 93.95 54935.93 88888.00 2012-06-04 17:39:04.625 156 12534.77 93.95 54935.88 88888.00 2012-06-04 17:39:04.750 156 12534.83 93.95 54935.88 88888.00 2012-06-04 17:39:04.875 156 12534.83 93.95 54935.88 88888.00 2012-06-04 17:39:05.000 156 12534.80 93.97 54935.85 88888.00 2012-06-04 17:39:05.125 156 12534.83 94.03 54935.88 88888.00 2012-06-04 17:39:05.250 156 12534.88 94.00 54935.85 88888.00 2012-06-04 17:39:05.375 156 12534.90 94.03 54935.80 88888.00 2012-06-04 17:39:05.500 156 12534.90 94.05 54935.80 88888.00 2012-06-04 17:39:05.625 156 12534.95 94.08 54935.85 88888.00 2012-06-04 17:39:05.750 156 12534.95 94.10 54935.85 88888.00 2012-06-04 17:39:05.875 156 12534.92 94.15 54935.82 88888.00 2012-06-04 17:39:06.000 156 12534.92 94.17 54935.80 88888.00 2012-06-04 17:39:06.125 156 12534.88 94.20 54935.78 88888.00 2012-06-04 17:39:06.250 156 12534.83 94.17 54935.75 88888.00 2012-06-04 17:39:06.375 156 12534.90 94.20 54935.75 88888.00 2012-06-04 17:39:06.500 156 12534.98 94.25 54935.72 88888.00 2012-06-04 17:39:06.625 156 12535.00 94.30 54935.75 88888.00 2012-06-04 17:39:06.750 156 12535.02 94.30 54935.72 88888.00 2012-06-04 17:39:06.875 156 12535.00 94.33 54935.72 88888.00 2012-06-04 17:39:07.000 156 12534.90 94.40 54935.72 88888.00 2012-06-04 17:39:07.125 156 12534.92 94.40 54935.72 88888.00 2012-06-04 17:39:07.250 156 12534.95 94.42 54935.72 88888.00 2012-06-04 17:39:07.375 156 12535.02 94.45 54935.70 88888.00 2012-06-04 17:39:07.500 156 12535.05 94.42 54935.68 88888.00 2012-06-04 17:39:07.625 156 12535.02 94.45 54935.65 88888.00 2012-06-04 17:39:07.750 156 12535.00 94.50 54935.68 88888.00 2012-06-04 17:39:07.875 156 12535.00 94.53 54935.70 88888.00 2012-06-04 17:39:08.000 156 12535.02 94.55 54935.65 88888.00 2012-06-04 17:39:08.125 156 12535.02 94.58 54935.62 88888.00 2012-06-04 17:39:08.250 156 12535.02 94.55 54935.62 88888.00 2012-06-04 17:39:08.375 156 12535.12 94.60 54935.62 88888.00 2012-06-04 17:39:08.500 156 12535.15 94.62 54935.62 88888.00 2012-06-04 17:39:08.625 156 12535.10 94.60 54935.57 88888.00 2012-06-04 17:39:08.750 156 12535.10 94.60 54935.55 88888.00 2012-06-04 17:39:08.875 156 12535.12 94.58 54935.57 88888.00 2012-06-04 17:39:09.000 156 12535.17 94.65 54935.57 88888.00 2012-06-04 17:39:09.125 156 12535.15 94.70 54935.57 88888.00 2012-06-04 17:39:09.250 156 12535.17 94.70 54935.53 88888.00 2012-06-04 17:39:09.375 156 12535.23 94.67 54935.53 88888.00 2012-06-04 17:39:09.500 156 12535.23 94.67 54935.47 88888.00 2012-06-04 17:39:09.625 156 12535.17 94.72 54935.55 88888.00 2012-06-04 17:39:09.750 156 12535.17 94.75 54935.55 88888.00 2012-06-04 17:39:09.875 156 12535.23 94.78 54935.50 88888.00 2012-06-04 17:39:10.000 156 12535.25 94.75 54935.47 88888.00 2012-06-04 17:39:10.125 156 12535.27 94.80 54935.47 88888.00 2012-06-04 17:39:10.250 156 12535.27 94.80 54935.50 88888.00 2012-06-04 17:39:10.375 156 12535.33 94.80 54935.50 88888.00 2012-06-04 17:39:10.500 156 12535.30 94.80 54935.50 88888.00 2012-06-04 17:39:10.625 156 12535.33 94.83 54935.50 88888.00 2012-06-04 17:39:10.750 156 12535.27 94.83 54935.47 88888.00 2012-06-04 17:39:10.875 156 12535.27 94.85 54935.45 88888.00 2012-06-04 17:39:11.000 156 12535.40 94.85 54935.45 88888.00 2012-06-04 17:39:11.125 156 12535.50 94.85 54935.43 88888.00 2012-06-04 17:39:11.250 156 12535.48 94.85 54935.47 88888.00 2012-06-04 17:39:11.375 156 12535.45 94.92 54935.47 88888.00 2012-06-04 17:39:11.500 156 12535.48 94.92 54935.45 88888.00 2012-06-04 17:39:11.625 156 12535.55 94.92 54935.47 88888.00 2012-06-04 17:39:11.750 156 12535.52 94.92 54935.45 88888.00 2012-06-04 17:39:11.875 156 12535.55 94.95 54935.43 88888.00 2012-06-04 17:39:12.000 156 12535.50 94.97 54935.45 88888.00 2012-06-04 17:39:12.125 156 12535.50 94.97 54935.43 88888.00 2012-06-04 17:39:12.250 156 12535.42 94.97 54935.40 88888.00 2012-06-04 17:39:12.375 156 12535.42 95.00 54935.40 88888.00 2012-06-04 17:39:12.500 156 12535.45 95.03 54935.40 88888.00 2012-06-04 17:39:12.625 156 12535.50 95.08 54935.40 88888.00 2012-06-04 17:39:12.750 156 12535.50 95.05 54935.40 88888.00 2012-06-04 17:39:12.875 156 12535.48 95.10 54935.40 88888.00 2012-06-04 17:39:13.000 156 12535.40 95.10 54935.43 88888.00 2012-06-04 17:39:13.125 156 12535.38 95.10 54935.38 88888.00 2012-06-04 17:39:13.250 156 12535.35 95.08 54935.38 88888.00 2012-06-04 17:39:13.375 156 12535.35 95.12 54935.35 88888.00 2012-06-04 17:39:13.500 156 12535.35 95.17 54935.38 88888.00 2012-06-04 17:39:13.625 156 12535.35 95.15 54935.38 88888.00 2012-06-04 17:39:13.750 156 12535.38 95.15 54935.35 88888.00 2012-06-04 17:39:13.875 156 12535.38 95.17 54935.38 88888.00 2012-06-04 17:39:14.000 156 12535.30 95.17 54935.35 88888.00 2012-06-04 17:39:14.125 156 12535.23 95.17 54935.32 88888.00 2012-06-04 17:39:14.250 156 12535.25 95.15 54935.35 88888.00 2012-06-04 17:39:14.375 156 12535.30 95.17 54935.35 88888.00 2012-06-04 17:39:14.500 156 12535.25 95.22 54935.32 88888.00 2012-06-04 17:39:14.625 156 12535.20 95.28 54935.35 88888.00 2012-06-04 17:39:14.750 156 12535.15 95.28 54935.38 88888.00 2012-06-04 17:39:14.875 156 12535.12 95.30 54935.38 88888.00 2012-06-04 17:39:15.000 156 12535.20 95.33 54935.35 88888.00 2012-06-04 17:39:15.125 156 12535.25 95.35 54935.38 88888.00 2012-06-04 17:39:15.250 156 12535.23 95.35 54935.32 88888.00 2012-06-04 17:39:15.375 156 12535.25 95.38 54935.35 88888.00 2012-06-04 17:39:15.500 156 12535.23 95.38 54935.32 88888.00 2012-06-04 17:39:15.625 156 12535.17 95.38 54935.32 88888.00 2012-06-04 17:39:15.750 156 12535.15 95.40 54935.30 88888.00 2012-06-04 17:39:15.875 156 12535.15 95.45 54935.30 88888.00 2012-06-04 17:39:16.000 156 12535.23 95.47 54935.30 88888.00 2012-06-04 17:39:16.125 156 12535.15 95.45 54935.30 88888.00 2012-06-04 17:39:16.250 156 12535.08 95.45 54935.32 88888.00 2012-06-04 17:39:16.375 156 12535.12 95.47 54935.30 88888.00 2012-06-04 17:39:16.500 156 12535.12 95.47 54935.32 88888.00 2012-06-04 17:39:16.625 156 12535.10 95.47 54935.30 88888.00 2012-06-04 17:39:16.750 156 12535.05 95.50 54935.28 88888.00 2012-06-04 17:39:16.875 156 12535.02 95.50 54935.28 88888.00 2012-06-04 17:39:17.000 156 12535.08 95.55 54935.28 88888.00 2012-06-04 17:39:17.125 156 12535.15 95.55 54935.28 88888.00 2012-06-04 17:39:17.250 156 12535.12 95.53 54935.28 88888.00 2012-06-04 17:39:17.375 156 12535.15 95.55 54935.25 88888.00 2012-06-04 17:39:17.500 156 12535.12 95.55 54935.25 88888.00 2012-06-04 17:39:17.625 156 12535.08 95.60 54935.28 88888.00 2012-06-04 17:39:17.750 156 12535.08 95.62 54935.25 88888.00 2012-06-04 17:39:17.875 156 12535.08 95.65 54935.25 88888.00 2012-06-04 17:39:18.000 156 12535.08 95.70 54935.22 88888.00 2012-06-04 17:39:18.125 156 12535.00 95.75 54935.20 88888.00 2012-06-04 17:39:18.250 156 12534.98 95.70 54935.20 88888.00 2012-06-04 17:39:18.375 156 12535.00 95.70 54935.20 88888.00 2012-06-04 17:39:18.500 156 12535.02 95.78 54935.20 88888.00 2012-06-04 17:39:18.625 156 12535.02 95.80 54935.20 88888.00 2012-06-04 17:39:18.750 156 12535.02 95.80 54935.20 88888.00 2012-06-04 17:39:18.875 156 12535.00 95.75 54935.18 88888.00 2012-06-04 17:39:19.000 156 12535.05 95.80 54935.15 88888.00 2012-06-04 17:39:19.125 156 12535.08 95.80 54935.18 88888.00 2012-06-04 17:39:19.250 156 12535.08 95.83 54935.18 88888.00 2012-06-04 17:39:19.375 156 12535.08 95.85 54935.18 88888.00 2012-06-04 17:39:19.500 156 12535.00 95.85 54935.18 88888.00 2012-06-04 17:39:19.625 156 12534.98 95.88 54935.18 88888.00 2012-06-04 17:39:19.750 156 12535.02 95.90 54935.15 88888.00 2012-06-04 17:39:19.875 156 12535.15 95.92 54935.12 88888.00 2012-06-04 17:39:20.000 156 12535.17 95.92 54935.12 88888.00 2012-06-04 17:39:20.125 156 12535.12 95.90 54935.10 88888.00 2012-06-04 17:39:20.250 156 12535.08 95.90 54935.10 88888.00 2012-06-04 17:39:20.375 156 12535.15 95.92 54935.07 88888.00 2012-06-04 17:39:20.500 156 12535.17 95.95 54935.07 88888.00 2012-06-04 17:39:20.625 156 12535.17 95.97 54935.07 88888.00 2012-06-04 17:39:20.750 156 12535.23 95.97 54935.10 88888.00 2012-06-04 17:39:20.875 156 12535.27 95.95 54935.07 88888.00 2012-06-04 17:39:21.000 156 12535.30 95.95 54935.05 88888.00 2012-06-04 17:39:21.125 156 12535.27 95.95 54935.05 88888.00 2012-06-04 17:39:21.250 156 12535.20 95.92 54935.03 88888.00 2012-06-04 17:39:21.375 156 12535.20 95.95 54935.03 88888.00 2012-06-04 17:39:21.500 156 12535.17 96.00 54935.05 88888.00 2012-06-04 17:39:21.625 156 12535.20 96.03 54935.03 88888.00 2012-06-04 17:39:21.750 156 12535.23 96.03 54935.00 88888.00 2012-06-04 17:39:21.875 156 12535.33 96.00 54935.03 88888.00 2012-06-04 17:39:22.000 156 12535.38 96.00 54935.00 88888.00 2012-06-04 17:39:22.125 156 12535.33 96.03 54934.97 88888.00 2012-06-04 17:39:22.250 156 12535.30 96.00 54934.97 88888.00 2012-06-04 17:39:22.375 156 12535.33 96.03 54934.97 88888.00 2012-06-04 17:39:22.500 156 12535.33 96.05 54935.00 88888.00 2012-06-04 17:39:22.625 156 12535.27 96.05 54935.00 88888.00 2012-06-04 17:39:22.750 156 12535.23 96.08 54934.97 88888.00 2012-06-04 17:39:22.875 156 12535.23 96.10 54934.97 88888.00 2012-06-04 17:39:23.000 156 12535.25 96.10 54934.97 88888.00 2012-06-04 17:39:23.125 156 12535.27 96.10 54935.00 88888.00 2012-06-04 17:39:23.250 156 12535.30 96.08 54934.97 88888.00 2012-06-04 17:39:23.375 156 12535.30 96.10 54934.95 88888.00 2012-06-04 17:39:23.500 156 12535.33 96.15 54934.97 88888.00 2012-06-04 17:39:23.625 156 12535.33 96.15 54934.95 88888.00 2012-06-04 17:39:23.750 156 12535.27 96.15 54934.95 88888.00 2012-06-04 17:39:23.875 156 12535.25 96.12 54934.95 88888.00 2012-06-04 17:39:24.000 156 12535.30 96.15 54934.93 88888.00 2012-06-04 17:39:24.125 156 12535.35 96.15 54934.90 88888.00 2012-06-04 17:39:24.250 156 12535.35 96.20 54934.93 88888.00 2012-06-04 17:39:24.375 156 12535.35 96.20 54934.90 88888.00 2012-06-04 17:39:24.500 156 12535.33 96.20 54934.88 88888.00 2012-06-04 17:39:24.625 156 12535.33 96.20 54934.85 88888.00 2012-06-04 17:39:24.750 156 12535.38 96.20 54934.85 88888.00 2012-06-04 17:39:24.875 156 12535.35 96.20 54934.88 88888.00 2012-06-04 17:39:25.000 156 12535.33 96.22 54934.85 88888.00 2012-06-04 17:39:25.125 156 12535.38 96.28 54934.85 88888.00 2012-06-04 17:39:25.250 156 12535.42 96.22 54934.85 88888.00 2012-06-04 17:39:25.375 156 12535.48 96.22 54934.85 88888.00 2012-06-04 17:39:25.500 156 12535.42 96.28 54934.88 88888.00 2012-06-04 17:39:25.625 156 12535.40 96.25 54934.88 88888.00 2012-06-04 17:39:25.750 156 12535.35 96.28 54934.85 88888.00 2012-06-04 17:39:25.875 156 12535.30 96.28 54934.82 88888.00 2012-06-04 17:39:26.000 156 12535.30 96.25 54934.82 88888.00 2012-06-04 17:39:26.125 156 12535.35 96.28 54934.82 88888.00 2012-06-04 17:39:26.250 156 12535.35 96.22 54934.82 88888.00 2012-06-04 17:39:26.375 156 12535.40 96.28 54934.80 88888.00 2012-06-04 17:39:26.500 156 12535.35 96.33 54934.82 88888.00 2012-06-04 17:39:26.625 156 12535.30 96.33 54934.80 88888.00 2012-06-04 17:39:26.750 156 12535.30 96.30 54934.80 88888.00 2012-06-04 17:39:26.875 156 12535.30 96.33 54934.80 88888.00 2012-06-04 17:39:27.000 156 12535.27 96.38 54934.80 88888.00 2012-06-04 17:39:27.125 156 12535.27 96.40 54934.82 88888.00 2012-06-04 17:39:27.250 156 12535.25 96.40 54934.85 88888.00 2012-06-04 17:39:27.375 156 12535.17 96.38 54934.82 88888.00 2012-06-04 17:39:27.500 156 12535.17 96.38 54934.82 88888.00 2012-06-04 17:39:27.625 156 12535.20 96.40 54934.82 88888.00 2012-06-04 17:39:27.750 156 12535.25 96.42 54934.82 88888.00 2012-06-04 17:39:27.875 156 12535.25 96.42 54934.85 88888.00 2012-06-04 17:39:28.000 156 12535.25 96.42 54934.85 88888.00 2012-06-04 17:39:28.125 156 12535.20 96.40 54934.85 88888.00 2012-06-04 17:39:28.250 156 12535.17 96.42 54934.85 88888.00 2012-06-04 17:39:28.375 156 12535.20 96.45 54934.85 88888.00 2012-06-04 17:39:28.500 156 12535.17 96.42 54934.85 88888.00 2012-06-04 17:39:28.625 156 12535.15 96.45 54934.88 88888.00 2012-06-04 17:39:28.750 156 12535.15 96.45 54934.82 88888.00 2012-06-04 17:39:28.875 156 12535.17 96.42 54934.82 88888.00 2012-06-04 17:39:29.000 156 12535.17 96.47 54934.85 88888.00 2012-06-04 17:39:29.125 156 12535.10 96.50 54934.85 88888.00 2012-06-04 17:39:29.250 156 12535.08 96.47 54934.88 88888.00 2012-06-04 17:39:29.375 156 12535.08 96.50 54934.85 88888.00 2012-06-04 17:39:29.500 156 12535.02 96.47 54934.82 88888.00 2012-06-04 17:39:29.625 156 12535.05 96.50 54934.85 88888.00 2012-06-04 17:39:29.750 156 12535.08 96.50 54934.82 88888.00 2012-06-04 17:39:29.875 156 12535.08 96.53 54934.82 88888.00 2012-06-04 17:39:30.000 156 12535.05 96.53 54934.82 88888.00 2012-06-04 17:39:30.125 156 12535.00 96.55 54934.82 88888.00 2012-06-04 17:39:30.250 156 12534.90 96.55 54934.82 88888.00 2012-06-04 17:39:30.375 156 12534.85 96.58 54934.82 88888.00 2012-06-04 17:39:30.500 156 12534.85 96.60 54934.82 88888.00 2012-06-04 17:39:30.625 156 12534.88 96.62 54934.82 88888.00 2012-06-04 17:39:30.750 156 12534.95 96.67 54934.82 88888.00 2012-06-04 17:39:30.875 156 12534.95 96.67 54934.82 88888.00 2012-06-04 17:39:31.000 156 12534.88 96.70 54934.82 88888.00 2012-06-04 17:39:31.125 156 12534.88 96.70 54934.88 88888.00 2012-06-04 17:39:31.250 156 12534.88 96.67 54934.88 88888.00 2012-06-04 17:39:31.375 156 12534.90 96.67 54934.88 88888.00 2012-06-04 17:39:31.500 156 12534.90 96.70 54934.88 88888.00 2012-06-04 17:39:31.625 156 12534.85 96.72 54934.88 88888.00 2012-06-04 17:39:31.750 156 12534.83 96.75 54934.85 88888.00 2012-06-04 17:39:31.875 156 12534.85 96.75 54934.88 88888.00 2012-06-04 17:39:32.000 156 12534.80 96.78 54934.85 88888.00 2012-06-04 17:39:32.125 156 12534.80 96.78 54934.88 88888.00 2012-06-04 17:39:32.250 156 12534.73 96.75 54934.85 88888.00 2012-06-04 17:39:32.375 156 12534.73 96.75 54934.88 88888.00 2012-06-04 17:39:32.500 156 12534.77 96.78 54934.88 88888.00 2012-06-04 17:39:32.625 156 12534.75 96.75 54934.85 88888.00 2012-06-04 17:39:32.750 156 12534.70 96.70 54934.88 88888.00 2012-06-04 17:39:32.875 156 12534.70 96.67 54934.82 88888.00 2012-06-04 17:39:33.000 156 12534.75 96.72 54934.82 88888.00 2012-06-04 17:39:33.125 156 12534.75 96.72 54934.82 88888.00 2012-06-04 17:39:33.250 156 12534.67 96.75 54934.88 88888.00 2012-06-04 17:39:33.375 156 12534.65 96.78 54934.88 88888.00 2012-06-04 17:39:33.500 156 12534.62 96.80 54934.88 88888.00 2012-06-04 17:39:33.625 156 12534.65 96.80 54934.88 88888.00 2012-06-04 17:39:33.750 156 12534.65 96.83 54934.88 88888.00 2012-06-04 17:39:33.875 156 12534.62 96.80 54934.88 88888.00 2012-06-04 17:39:34.000 156 12534.67 96.80 54934.88 88888.00 2012-06-04 17:39:34.125 156 12534.73 96.83 54934.88 88888.00 2012-06-04 17:39:34.250 156 12534.75 96.80 54934.88 88888.00 2012-06-04 17:39:34.375 156 12534.75 96.83 54934.88 88888.00 2012-06-04 17:39:34.500 156 12534.73 96.83 54934.88 88888.00 2012-06-04 17:39:34.625 156 12534.75 96.83 54934.85 88888.00 2012-06-04 17:39:34.750 156 12534.73 96.83 54934.90 88888.00 2012-06-04 17:39:34.875 156 12534.75 96.83 54934.90 88888.00 2012-06-04 17:39:35.000 156 12534.73 96.83 54934.85 88888.00 2012-06-04 17:39:35.125 156 12534.73 96.88 54934.88 88888.00 2012-06-04 17:39:35.250 156 12534.73 96.85 54934.90 88888.00 2012-06-04 17:39:35.375 156 12534.75 96.88 54934.90 88888.00 2012-06-04 17:39:35.500 156 12534.70 96.85 54934.90 88888.00 2012-06-04 17:39:35.625 156 12534.75 96.88 54934.90 88888.00 2012-06-04 17:39:35.750 156 12534.77 96.88 54934.90 88888.00 2012-06-04 17:39:35.875 156 12534.80 96.90 54934.90 88888.00 2012-06-04 17:39:36.000 156 12534.83 96.92 54934.85 88888.00 2012-06-04 17:39:36.125 156 12534.80 96.92 54934.85 88888.00 2012-06-04 17:39:36.250 156 12534.80 96.92 54934.82 88888.00 2012-06-04 17:39:36.375 156 12534.85 96.95 54934.80 88888.00 2012-06-04 17:39:36.500 156 12534.88 96.95 54934.78 88888.00 2012-06-04 17:39:36.625 156 12534.90 97.00 54934.78 88888.00 2012-06-04 17:39:36.750 156 12534.83 97.00 54934.78 88888.00 2012-06-04 17:39:36.875 156 12534.83 97.00 54934.75 88888.00 2012-06-04 17:39:37.000 156 12534.88 96.97 54934.72 88888.00 2012-06-04 17:39:37.125 156 12534.85 97.00 54934.75 88888.00 2012-06-04 17:39:37.250 156 12534.88 97.03 54934.80 88888.00 2012-06-04 17:39:37.375 156 12534.95 97.03 54934.78 88888.00 2012-06-04 17:39:37.500 156 12535.00 97.05 54934.75 88888.00 2012-06-04 17:39:37.625 156 12535.00 97.05 54934.72 88888.00 2012-06-04 17:39:37.750 156 12534.95 97.05 54934.72 88888.00 2012-06-04 17:39:37.875 156 12534.92 97.08 54934.75 88888.00 2012-06-04 17:39:38.000 156 12535.00 97.10 54934.72 88888.00 2012-06-04 17:39:38.125 156 12535.02 97.08 54934.72 88888.00 2012-06-04 17:39:38.250 156 12535.08 97.03 54934.72 88888.00 2012-06-04 17:39:38.375 156 12535.17 97.08 54934.70 88888.00 2012-06-04 17:39:38.500 156 12535.17 97.05 54934.72 88888.00 2012-06-04 17:39:38.625 156 12535.17 97.10 54934.70 88888.00 2012-06-04 17:39:38.750 156 12535.17 97.12 54934.70 88888.00 2012-06-04 17:39:38.875 156 12535.15 97.15 54934.72 88888.00 2012-06-04 17:39:39.000 156 12535.12 97.12 54934.70 88888.00 2012-06-04 17:39:39.125 156 12535.17 97.12 54934.70 88888.00 2012-06-04 17:39:39.250 156 12535.20 97.12 54934.70 88888.00 2012-06-04 17:39:39.375 156 12535.30 97.10 54934.68 88888.00 2012-06-04 17:39:39.500 156 12535.30 97.12 54934.68 88888.00 2012-06-04 17:39:39.625 156 12535.30 97.10 54934.68 88888.00 2012-06-04 17:39:39.750 156 12535.35 97.10 54934.65 88888.00 2012-06-04 17:39:39.875 156 12535.33 97.10 54934.65 88888.00 2012-06-04 17:39:40.000 156 12535.38 97.12 54934.62 88888.00 2012-06-04 17:39:40.125 156 12535.42 97.12 54934.68 88888.00 2012-06-04 17:39:40.250 156 12535.42 97.03 54934.65 88888.00 2012-06-04 17:39:40.375 156 12535.48 97.03 54934.62 88888.00 2012-06-04 17:39:40.500 156 12535.45 97.03 54934.60 88888.00 2012-06-04 17:39:40.625 156 12535.48 97.00 54934.60 88888.00 2012-06-04 17:39:40.750 156 12535.52 96.97 54934.60 88888.00 2012-06-04 17:39:40.875 156 12535.58 96.95 54934.60 88888.00 2012-06-04 17:39:41.000 156 12535.62 96.97 54934.57 88888.00 2012-06-04 17:39:41.125 156 12535.65 96.95 54934.60 88888.00 2012-06-04 17:39:41.250 156 12535.60 96.92 54934.60 88888.00 2012-06-04 17:39:41.375 156 12535.67 96.92 54934.60 88888.00 2012-06-04 17:39:41.500 156 12535.73 96.92 54934.57 88888.00 2012-06-04 17:39:41.625 156 12535.67 96.92 54934.57 88888.00 2012-06-04 17:39:41.750 156 12535.62 96.88 54934.57 88888.00 2012-06-04 17:39:41.875 156 12535.62 96.88 54934.57 88888.00 2012-06-04 17:39:42.000 156 12535.58 96.88 54934.57 88888.00 2012-06-04 17:39:42.125 156 12535.55 96.90 54934.57 88888.00 2012-06-04 17:39:42.250 156 12535.58 96.88 54934.57 88888.00 2012-06-04 17:39:42.375 156 12535.58 96.90 54934.57 88888.00 2012-06-04 17:39:42.500 156 12535.55 96.88 54934.55 88888.00 2012-06-04 17:39:42.625 156 12535.58 96.88 54934.55 88888.00 2012-06-04 17:39:42.750 156 12535.60 96.83 54934.57 88888.00 2012-06-04 17:39:42.875 156 12535.62 96.85 54934.57 88888.00 2012-06-04 17:39:43.000 156 12535.65 96.83 54934.55 88888.00 2012-06-04 17:39:43.125 156 12535.67 96.83 54934.53 88888.00 2012-06-04 17:39:43.250 156 12535.70 96.85 54934.55 88888.00 2012-06-04 17:39:43.375 156 12535.73 96.83 54934.55 88888.00 2012-06-04 17:39:43.500 156 12535.70 96.83 54934.55 88888.00 2012-06-04 17:39:43.625 156 12535.67 96.83 54934.55 88888.00 2012-06-04 17:39:43.750 156 12535.73 96.80 54934.55 88888.00 2012-06-04 17:39:43.875 156 12535.75 96.78 54934.55 88888.00 2012-06-04 17:39:44.000 156 12535.75 96.78 54934.53 88888.00 2012-06-04 17:39:44.125 156 12535.67 96.75 54934.53 88888.00 2012-06-04 17:39:44.250 156 12535.60 96.67 54934.55 88888.00 2012-06-04 17:39:44.375 156 12535.58 96.67 54934.53 88888.00 2012-06-04 17:39:44.500 156 12535.62 96.67 54934.55 88888.00 2012-06-04 17:39:44.625 156 12535.65 96.65 54934.53 88888.00 2012-06-04 17:39:44.750 156 12535.65 96.65 54934.53 88888.00 2012-06-04 17:39:44.875 156 12535.65 96.65 54934.53 88888.00 2012-06-04 17:39:45.000 156 12535.65 96.65 54934.53 88888.00 2012-06-04 17:39:45.125 156 12535.65 96.60 54934.55 88888.00 2012-06-04 17:39:45.250 156 12535.60 96.58 54934.53 88888.00 2012-06-04 17:39:45.375 156 12535.65 96.60 54934.55 88888.00 2012-06-04 17:39:45.500 156 12535.67 96.58 54934.55 88888.00 2012-06-04 17:39:45.625 156 12535.67 96.53 54934.57 88888.00 2012-06-04 17:39:45.750 156 12535.65 96.55 54934.55 88888.00 2012-06-04 17:39:45.875 156 12535.70 96.58 54934.55 88888.00 2012-06-04 17:39:46.000 156 12535.75 96.53 54934.55 88888.00 2012-06-04 17:39:46.125 156 12535.70 96.50 54934.55 88888.00 2012-06-04 17:39:46.250 156 12535.58 96.47 54934.57 88888.00 2012-06-04 17:39:46.375 156 12535.58 96.50 54934.57 88888.00 2012-06-04 17:39:46.500 156 12535.55 96.47 54934.57 88888.00 2012-06-04 17:39:46.625 156 12535.52 96.45 54934.60 88888.00 2012-06-04 17:39:46.750 156 12535.52 96.45 54934.60 88888.00 2012-06-04 17:39:46.875 156 12535.55 96.45 54934.60 88888.00 2012-06-04 17:39:47.000 156 12535.55 96.45 54934.62 88888.00 2012-06-04 17:39:47.125 156 12535.55 96.42 54934.62 88888.00 2012-06-04 17:39:47.250 156 12535.45 96.42 54934.62 88888.00 2012-06-04 17:39:47.375 156 12535.40 96.42 54934.62 88888.00 2012-06-04 17:39:47.500 156 12535.50 96.42 54934.62 88888.00 2012-06-04 17:39:47.625 156 12535.52 96.42 54934.62 88888.00 2012-06-04 17:39:47.750 156 12535.40 96.40 54934.62 88888.00 2012-06-04 17:39:47.875 156 12535.40 96.38 54934.60 88888.00 2012-06-04 17:39:48.000 156 12535.40 96.35 54934.60 88888.00 2012-06-04 17:39:48.125 156 12535.38 96.40 54934.62 88888.00 2012-06-04 17:39:48.250 156 12535.30 96.40 54934.62 88888.00 2012-06-04 17:39:48.375 156 12535.33 96.40 54934.62 88888.00 2012-06-04 17:39:48.500 156 12535.27 96.40 54934.57 88888.00 2012-06-04 17:39:48.625 156 12535.33 96.35 54934.57 88888.00 2012-06-04 17:39:48.750 156 12535.33 96.30 54934.55 88888.00 2012-06-04 17:39:48.875 156 12535.35 96.33 54934.57 88888.00 2012-06-04 17:39:49.000 156 12535.40 96.33 54934.57 88888.00 2012-06-04 17:39:49.125 156 12535.38 96.33 54934.57 88888.00 2012-06-04 17:39:49.250 156 12535.35 96.28 54934.55 88888.00 2012-06-04 17:39:49.375 156 12535.35 96.30 54934.55 88888.00 2012-06-04 17:39:49.500 156 12535.33 96.30 54934.57 88888.00 2012-06-04 17:39:49.625 156 12535.38 96.28 54934.57 88888.00 2012-06-04 17:39:49.750 156 12535.38 96.25 54934.57 88888.00 2012-06-04 17:39:49.875 156 12535.38 96.25 54934.55 88888.00 2012-06-04 17:39:50.000 156 12535.40 96.28 54934.55 88888.00 2012-06-04 17:39:50.125 156 12535.38 96.30 54934.57 88888.00 2012-06-04 17:39:50.250 156 12535.25 96.25 54934.57 88888.00 2012-06-04 17:39:50.375 156 12535.23 96.25 54934.57 88888.00 2012-06-04 17:39:50.500 156 12535.27 96.22 54934.57 88888.00 2012-06-04 17:39:50.625 156 12535.35 96.22 54934.53 88888.00 2012-06-04 17:39:50.750 156 12535.27 96.20 54934.53 88888.00 2012-06-04 17:39:50.875 156 12535.23 96.22 54934.53 88888.00 2012-06-04 17:39:51.000 156 12535.25 96.22 54934.53 88888.00 2012-06-04 17:39:51.125 156 12535.33 96.22 54934.53 88888.00 2012-06-04 17:39:51.250 156 12535.35 96.22 54934.50 88888.00 2012-06-04 17:39:51.375 156 12535.35 96.22 54934.50 88888.00 2012-06-04 17:39:51.500 156 12535.38 96.25 54934.47 88888.00 2012-06-04 17:39:51.625 156 12535.38 96.28 54934.50 88888.00 2012-06-04 17:39:51.750 156 12535.45 96.28 54934.50 88888.00 2012-06-04 17:39:51.875 156 12535.48 96.25 54934.45 88888.00 2012-06-04 17:39:52.000 156 12535.48 96.25 54934.45 88888.00 2012-06-04 17:39:52.125 156 12535.52 96.28 54934.45 88888.00 2012-06-04 17:39:52.250 156 12535.58 96.25 54934.50 88888.00 2012-06-04 17:39:52.375 156 12535.58 96.25 54934.47 88888.00 2012-06-04 17:39:52.500 156 12535.60 96.25 54934.47 88888.00 2012-06-04 17:39:52.625 156 12535.65 96.25 54934.47 88888.00 2012-06-04 17:39:52.750 156 12535.65 96.25 54934.45 88888.00 2012-06-04 17:39:52.875 156 12535.62 96.20 54934.47 88888.00 2012-06-04 17:39:53.000 156 12535.62 96.22 54934.50 88888.00 2012-06-04 17:39:53.125 156 12535.60 96.22 54934.53 88888.00 2012-06-04 17:39:53.250 156 12535.52 96.22 54934.47 88888.00 2012-06-04 17:39:53.375 156 12535.62 96.22 54934.45 88888.00 2012-06-04 17:39:53.500 156 12535.65 96.22 54934.45 88888.00 2012-06-04 17:39:53.625 156 12535.70 96.25 54934.43 88888.00 2012-06-04 17:39:53.750 156 12535.70 96.25 54934.40 88888.00 2012-06-04 17:39:53.875 156 12535.70 96.25 54934.38 88888.00 2012-06-04 17:39:54.000 156 12535.67 96.28 54934.38 88888.00 2012-06-04 17:39:54.125 156 12535.67 96.33 54934.40 88888.00 2012-06-04 17:39:54.250 156 12535.67 96.30 54934.35 88888.00 2012-06-04 17:39:54.375 156 12535.75 96.28 54934.35 88888.00 2012-06-04 17:39:54.500 156 12535.80 96.28 54934.35 88888.00 2012-06-04 17:39:54.625 156 12535.83 96.30 54934.35 88888.00 2012-06-04 17:39:54.750 156 12535.83 96.33 54934.35 88888.00 2012-06-04 17:39:54.875 156 12535.85 96.35 54934.35 88888.00 2012-06-04 17:39:55.000 156 12535.90 96.35 54934.35 88888.00 2012-06-04 17:39:55.125 156 12535.90 96.38 54934.38 88888.00 2012-06-04 17:39:55.250 156 12535.83 96.38 54934.38 88888.00 2012-06-04 17:39:55.375 156 12535.92 96.38 54934.38 88888.00 2012-06-04 17:39:55.500 156 12535.98 96.42 54934.40 88888.00 2012-06-04 17:39:55.625 156 12536.00 96.40 54934.38 88888.00 2012-06-04 17:39:55.750 156 12535.98 96.42 54934.38 88888.00 2012-06-04 17:39:55.875 156 12536.00 96.40 54934.35 88888.00 2012-06-04 17:39:56.000 156 12535.98 96.40 54934.30 88888.00 2012-06-04 17:39:56.125 156 12535.98 96.42 54934.30 88888.00 2012-06-04 17:39:56.250 156 12536.00 96.40 54934.28 88888.00 2012-06-04 17:39:56.375 156 12536.05 96.42 54934.30 88888.00 2012-06-04 17:39:56.500 156 12536.00 96.38 54934.25 88888.00 2012-06-04 17:39:56.625 156 12536.02 96.40 54934.28 88888.00 2012-06-04 17:39:56.750 156 12536.08 96.40 54934.28 88888.00 2012-06-04 17:39:56.875 156 12536.05 96.40 54934.28 88888.00 2012-06-04 17:39:57.000 156 12536.08 96.42 54934.28 88888.00 2012-06-04 17:39:57.125 156 12536.12 96.45 54934.25 88888.00 2012-06-04 17:39:57.250 156 12536.17 96.47 54934.25 88888.00 2012-06-04 17:39:57.375 156 12536.17 96.47 54934.28 88888.00 2012-06-04 17:39:57.500 156 12536.20 96.45 54934.22 88888.00 2012-06-04 17:39:57.625 156 12536.20 96.45 54934.22 88888.00 2012-06-04 17:39:57.750 156 12536.15 96.47 54934.25 88888.00 2012-06-04 17:39:57.875 156 12536.10 96.47 54934.25 88888.00 2012-06-04 17:39:58.000 156 12536.12 96.47 54934.25 88888.00 2012-06-04 17:39:58.125 156 12536.17 96.47 54934.25 88888.00 2012-06-04 17:39:58.250 156 12536.17 96.45 54934.28 88888.00 2012-06-04 17:39:58.375 156 12536.20 96.45 54934.30 88888.00 2012-06-04 17:39:58.500 156 12536.12 96.47 54934.25 88888.00 2012-06-04 17:39:58.625 156 12536.17 96.50 54934.28 88888.00 2012-06-04 17:39:58.750 156 12536.23 96.55 54934.28 88888.00 2012-06-04 17:39:58.875 156 12536.27 96.58 54934.32 88888.00 2012-06-04 17:39:59.000 156 12536.23 96.53 54934.28 88888.00 2012-06-04 17:39:59.125 156 12536.20 96.53 54934.30 88888.00 2012-06-04 17:39:59.250 156 12536.17 96.53 54934.30 88888.00 2012-06-04 17:39:59.375 156 12536.12 96.55 54934.28 88888.00 2012-06-04 17:39:59.500 156 12536.12 96.53 54934.28 88888.00 2012-06-04 17:39:59.625 156 12536.10 96.55 54934.28 88888.00 2012-06-04 17:39:59.750 156 12536.08 96.55 54934.28 88888.00 2012-06-04 17:39:59.875 156 12536.08 96.55 54934.30 88888.00 2012-06-04 17:40:00.000 156 12536.05 96.58 54934.25 88888.00 2012-06-04 17:40:00.125 156 12536.05 96.60 54934.28 88888.00 2012-06-04 17:40:00.250 156 12535.98 96.67 54934.30 88888.00 2012-06-04 17:40:00.375 156 12535.95 96.67 54934.25 88888.00 2012-06-04 17:40:00.500 156 12535.95 96.70 54934.25 88888.00 2012-06-04 17:40:00.625 156 12535.98 96.72 54934.30 88888.00 2012-06-04 17:40:00.750 156 12536.02 96.72 54934.28 88888.00 2012-06-04 17:40:00.875 156 12536.05 96.70 54934.25 88888.00 2012-06-04 17:40:01.000 156 12536.02 96.70 54934.25 88888.00 2012-06-04 17:40:01.125 156 12535.95 96.70 54934.28 88888.00 2012-06-04 17:40:01.250 156 12535.88 96.75 54934.30 88888.00 2012-06-04 17:40:01.375 156 12535.88 96.75 54934.28 88888.00 2012-06-04 17:40:01.500 156 12535.88 96.75 54934.28 88888.00 2012-06-04 17:40:01.625 156 12535.95 96.78 54934.30 88888.00 2012-06-04 17:40:01.750 156 12535.88 96.78 54934.28 88888.00 2012-06-04 17:40:01.875 156 12535.80 96.80 54934.28 88888.00 2012-06-04 17:40:02.000 156 12535.83 96.83 54934.30 88888.00 2012-06-04 17:40:02.125 156 12535.88 96.83 54934.30 88888.00 2012-06-04 17:40:02.250 156 12535.80 96.85 54934.32 88888.00 2012-06-04 17:40:02.375 156 12535.80 96.88 54934.32 88888.00 2012-06-04 17:40:02.500 156 12535.75 96.90 54934.32 88888.00 2012-06-04 17:40:02.625 156 12535.77 96.95 54934.32 88888.00 2012-06-04 17:40:02.750 156 12535.83 96.97 54934.35 88888.00 2012-06-04 17:40:02.875 156 12535.75 96.95 54934.35 88888.00 2012-06-04 17:40:03.000 156 12535.65 96.95 54934.35 88888.00 2012-06-04 17:40:03.125 156 12535.65 96.97 54934.35 88888.00 2012-06-04 17:40:03.250 156 12535.65 96.97 54934.35 88888.00 2012-06-04 17:40:03.375 156 12535.62 97.00 54934.35 88888.00 2012-06-04 17:40:03.500 156 12535.62 97.03 54934.32 88888.00 2012-06-04 17:40:03.625 156 12535.58 97.05 54934.28 88888.00 2012-06-04 17:40:03.750 156 12535.60 97.10 54934.30 88888.00 2012-06-04 17:40:03.875 156 12535.58 97.15 54934.35 88888.00 2012-06-04 17:40:04.000 156 12535.55 97.15 54934.35 88888.00 2012-06-04 17:40:04.125 156 12535.55 97.15 54934.35 88888.00 2012-06-04 17:40:04.250 156 12535.50 97.12 54934.32 88888.00 2012-06-04 17:40:04.375 156 12535.45 97.17 54934.32 88888.00 2012-06-04 17:40:04.500 156 12535.48 97.17 54934.32 88888.00 2012-06-04 17:40:04.625 156 12535.42 97.20 54934.32 88888.00 2012-06-04 17:40:04.750 156 12535.42 97.22 54934.32 88888.00 2012-06-04 17:40:04.875 156 12535.55 97.28 54934.32 88888.00 2012-06-04 17:40:05.000 156 12535.55 97.28 54934.30 88888.00 2012-06-04 17:40:05.125 156 12535.50 97.25 54934.30 88888.00 2012-06-04 17:40:05.250 156 12535.40 97.25 54934.32 88888.00 2012-06-04 17:40:05.375 156 12535.45 97.30 54934.32 88888.00 2012-06-04 17:40:05.500 156 12535.45 97.35 54934.32 88888.00 2012-06-04 17:40:05.625 156 12535.48 97.38 54934.28 88888.00 2012-06-04 17:40:05.750 156 12535.52 97.40 54934.28 88888.00 2012-06-04 17:40:05.875 156 12535.58 97.40 54934.28 88888.00 2012-06-04 17:40:06.000 156 12535.60 97.42 54934.22 88888.00 2012-06-04 17:40:06.125 156 12535.62 97.47 54934.25 88888.00 2012-06-04 17:40:06.250 156 12535.60 97.53 54934.28 88888.00 2012-06-04 17:40:06.375 156 12535.58 97.55 54934.25 88888.00 2012-06-04 17:40:06.500 156 12535.60 97.58 54934.22 88888.00 2012-06-04 17:40:06.625 156 12535.62 97.58 54934.22 88888.00 2012-06-04 17:40:06.750 156 12535.62 97.62 54934.22 88888.00 2012-06-04 17:40:06.875 156 12535.67 97.62 54934.20 88888.00 2012-06-04 17:40:07.000 156 12535.67 97.67 54934.15 88888.00 2012-06-04 17:40:07.125 156 12535.62 97.70 54934.18 88888.00 2012-06-04 17:40:07.250 156 12535.67 97.72 54934.15 88888.00 2012-06-04 17:40:07.375 156 12535.70 97.75 54934.15 88888.00 2012-06-04 17:40:07.500 156 12535.70 97.75 54934.15 88888.00 2012-06-04 17:40:07.625 156 12535.67 97.78 54934.12 88888.00 2012-06-04 17:40:07.750 156 12535.70 97.80 54934.10 88888.00 2012-06-04 17:40:07.875 156 12535.83 97.88 54934.10 88888.00 2012-06-04 17:40:08.000 156 12535.90 97.95 54934.10 88888.00 2012-06-04 17:40:08.125 156 12535.88 97.95 54934.12 88888.00 2012-06-04 17:40:08.250 156 12535.88 97.95 54934.12 88888.00 2012-06-04 17:40:08.375 156 12535.98 97.95 54934.12 88888.00 2012-06-04 17:40:08.500 156 12535.98 98.03 54934.12 88888.00 2012-06-04 17:40:08.625 156 12535.98 98.00 54934.07 88888.00 2012-06-04 17:40:08.750 156 12536.02 98.03 54934.10 88888.00 2012-06-04 17:40:08.875 156 12536.02 98.05 54934.05 88888.00 2012-06-04 17:40:09.000 156 12536.05 98.08 54934.05 88888.00 2012-06-04 17:40:09.125 156 12536.12 98.12 54934.05 88888.00 2012-06-04 17:40:09.250 156 12536.12 98.15 54934.05 88888.00 2012-06-04 17:40:09.375 156 12536.15 98.20 54934.03 88888.00 2012-06-04 17:40:09.500 156 12536.15 98.22 54934.03 88888.00 2012-06-04 17:40:09.625 156 12536.23 98.22 54934.05 88888.00 2012-06-04 17:40:09.750 156 12536.27 98.25 54934.05 88888.00 2012-06-04 17:40:09.875 156 12536.33 98.30 54934.03 88888.00 2012-06-04 17:40:10.000 156 12536.40 98.30 54933.97 88888.00 2012-06-04 17:40:10.125 156 12536.42 98.30 54933.97 88888.00 2012-06-04 17:40:10.250 156 12536.40 98.28 54934.00 88888.00 2012-06-04 17:40:10.375 156 12536.45 98.30 54933.97 88888.00 2012-06-04 17:40:10.500 156 12536.40 98.33 54933.97 88888.00 2012-06-04 17:40:10.625 156 12536.40 98.38 54933.97 88888.00 2012-06-04 17:40:10.750 156 12536.45 98.40 54934.00 88888.00 2012-06-04 17:40:10.875 156 12536.62 98.42 54934.00 88888.00 2012-06-04 17:40:11.000 156 12536.70 98.38 54933.97 88888.00 2012-06-04 17:40:11.125 156 12536.70 98.42 54933.95 88888.00 2012-06-04 17:40:11.250 156 12536.65 98.45 54934.00 88888.00 2012-06-04 17:40:11.375 156 12536.70 98.50 54933.97 88888.00 2012-06-04 17:40:11.500 156 12536.67 98.47 54933.95 88888.00 2012-06-04 17:40:11.625 156 12536.70 98.47 54933.93 88888.00 2012-06-04 17:40:11.750 156 12536.77 98.50 54933.93 88888.00 2012-06-04 17:40:11.875 156 12536.83 98.53 54933.90 88888.00 2012-06-04 17:40:12.000 156 12536.85 98.53 54933.95 88888.00 2012-06-04 17:40:12.125 156 12536.88 98.53 54933.93 88888.00 2012-06-04 17:40:12.250 156 12536.83 98.53 54933.90 88888.00 2012-06-04 17:40:12.375 156 12536.83 98.50 54933.90 88888.00 2012-06-04 17:40:12.500 156 12536.90 98.50 54933.88 88888.00 2012-06-04 17:40:12.625 156 12536.95 98.53 54933.88 88888.00 2012-06-04 17:40:12.750 156 12536.92 98.53 54933.90 88888.00 2012-06-04 17:40:12.875 156 12536.92 98.53 54933.88 88888.00 2012-06-04 17:40:13.000 156 12536.92 98.50 54933.88 88888.00 2012-06-04 17:40:13.125 156 12536.98 98.55 54933.90 88888.00 2012-06-04 17:40:13.250 156 12537.05 98.50 54933.88 88888.00 2012-06-04 17:40:13.375 156 12537.08 98.50 54933.82 88888.00 2012-06-04 17:40:13.500 156 12537.08 98.53 54933.88 88888.00 2012-06-04 17:40:13.625 156 12537.02 98.53 54933.88 88888.00 2012-06-04 17:40:13.750 156 12537.05 98.50 54933.90 88888.00 2012-06-04 17:40:13.875 156 12537.10 98.55 54933.85 88888.00 2012-06-04 17:40:14.000 156 12537.08 98.55 54933.82 88888.00 2012-06-04 17:40:14.125 156 12537.12 98.55 54933.90 88888.00 2012-06-04 17:40:14.250 156 12537.12 98.53 54933.88 88888.00 2012-06-04 17:40:14.375 156 12537.17 98.55 54933.88 88888.00 2012-06-04 17:40:14.500 156 12537.17 98.55 54933.88 88888.00 2012-06-04 17:40:14.625 156 12537.10 98.53 54933.88 88888.00 2012-06-04 17:40:14.750 156 12537.02 98.53 54933.93 88888.00 2012-06-04 17:40:14.875 156 12537.05 98.55 54933.90 88888.00 2012-06-04 17:40:15.000 156 12537.05 98.50 54933.90 88888.00 2012-06-04 17:40:15.125 156 12537.08 98.50 54933.93 88888.00 2012-06-04 17:40:15.250 156 12537.05 98.55 54933.93 88888.00 2012-06-04 17:40:15.375 156 12536.98 98.55 54933.93 88888.00 2012-06-04 17:40:15.500 156 12536.95 98.50 54933.93 88888.00 2012-06-04 17:40:15.625 156 12537.02 98.50 54933.95 88888.00 2012-06-04 17:40:15.750 156 12537.08 98.47 54933.95 88888.00 2012-06-04 17:40:15.875 156 12537.02 98.50 54933.93 88888.00 2012-06-04 17:40:16.000 156 12537.02 98.50 54933.93 88888.00 2012-06-04 17:40:16.125 156 12537.02 98.50 54933.97 88888.00 2012-06-04 17:40:16.250 156 12536.92 98.47 54933.97 88888.00 2012-06-04 17:40:16.375 156 12536.92 98.47 54933.97 88888.00 2012-06-04 17:40:16.500 156 12536.95 98.47 54933.95 88888.00 2012-06-04 17:40:16.625 156 12536.98 98.50 54933.95 88888.00 2012-06-04 17:40:16.750 156 12536.92 98.50 54933.95 88888.00 2012-06-04 17:40:16.875 156 12536.92 98.50 54933.97 88888.00 2012-06-04 17:40:17.000 156 12536.92 98.47 54934.00 88888.00 2012-06-04 17:40:17.125 156 12537.00 98.50 54934.00 88888.00 2012-06-04 17:40:17.250 156 12536.95 98.50 54934.00 88888.00 2012-06-04 17:40:17.375 156 12536.95 98.45 54934.03 88888.00 2012-06-04 17:40:17.500 156 12536.95 98.45 54934.03 88888.00 2012-06-04 17:40:17.625 156 12536.95 98.50 54934.03 88888.00 2012-06-04 17:40:17.750 156 12536.90 98.47 54934.05 88888.00 2012-06-04 17:40:17.875 156 12536.90 98.47 54934.03 88888.00 2012-06-04 17:40:18.000 156 12536.85 98.50 54934.05 88888.00 2012-06-04 17:40:18.125 156 12536.83 98.53 54934.07 88888.00 2012-06-04 17:40:18.250 156 12536.83 98.53 54934.07 88888.00 2012-06-04 17:40:18.375 156 12536.92 98.55 54934.05 88888.00 2012-06-04 17:40:18.500 156 12536.98 98.60 54934.00 88888.00 2012-06-04 17:40:18.625 156 12536.88 98.55 54934.03 88888.00 2012-06-04 17:40:18.750 156 12536.88 98.58 54933.97 88888.00 2012-06-04 17:40:18.875 156 12536.88 98.62 54934.03 88888.00 2012-06-04 17:40:19.000 156 12536.88 98.62 54934.05 88888.00 2012-06-04 17:40:19.125 156 12536.90 98.60 54934.07 88888.00 2012-06-04 17:40:19.250 156 12536.85 98.62 54934.07 88888.00 2012-06-04 17:40:19.375 156 12536.88 98.65 54934.03 88888.00 2012-06-04 17:40:19.500 156 12536.85 98.65 54934.03 88888.00 2012-06-04 17:40:19.625 156 12536.80 98.65 54934.05 88888.00 2012-06-04 17:40:19.750 156 12536.80 98.67 54934.03 88888.00 2012-06-04 17:40:19.875 156 12536.80 98.67 54934.03 88888.00 2012-06-04 17:40:20.000 156 12536.77 98.67 54934.00 88888.00 2012-06-04 17:40:20.125 156 12536.77 98.70 54934.03 88888.00 2012-06-04 17:40:20.250 156 12536.77 98.70 54934.03 88888.00 2012-06-04 17:40:20.375 156 12536.83 98.70 54934.03 88888.00 2012-06-04 17:40:20.500 156 12536.77 98.70 54934.03 88888.00 2012-06-04 17:40:20.625 156 12536.83 98.72 54934.00 88888.00 2012-06-04 17:40:20.750 156 12536.88 98.72 54934.03 88888.00 2012-06-04 17:40:20.875 156 12536.88 98.70 54934.03 88888.00 2012-06-04 17:40:21.000 156 12536.85 98.72 54934.00 88888.00 2012-06-04 17:40:21.125 156 12536.85 98.70 54934.00 88888.00 2012-06-04 17:40:21.250 156 12536.85 98.70 54934.00 88888.00 2012-06-04 17:40:21.375 156 12536.92 98.70 54933.95 88888.00 2012-06-04 17:40:21.500 156 12537.00 98.72 54933.97 88888.00 2012-06-04 17:40:21.625 156 12537.00 98.75 54933.97 88888.00 2012-06-04 17:40:21.750 156 12536.98 98.72 54933.97 88888.00 2012-06-04 17:40:21.875 156 12537.00 98.78 54934.00 88888.00 2012-06-04 17:40:22.000 156 12537.10 98.78 54933.97 88888.00 2012-06-04 17:40:22.125 156 12537.10 98.78 54934.00 88888.00 2012-06-04 17:40:22.250 156 12537.02 98.78 54934.00 88888.00 2012-06-04 17:40:22.375 156 12537.05 98.80 54934.00 88888.00 2012-06-04 17:40:22.500 156 12537.10 98.80 54934.00 88888.00 2012-06-04 17:40:22.625 156 12537.10 98.83 54934.00 88888.00 2012-06-04 17:40:22.750 156 12537.08 98.80 54934.00 88888.00 2012-06-04 17:40:22.875 156 12537.08 98.80 54934.00 88888.00 2012-06-04 17:40:23.000 156 12537.05 98.83 54933.97 88888.00 2012-06-04 17:40:23.125 156 12537.05 98.85 54933.95 88888.00 2012-06-04 17:40:23.250 156 12537.05 98.80 54934.03 88888.00 2012-06-04 17:40:23.375 156 12537.12 98.80 54934.03 88888.00 2012-06-04 17:40:23.500 156 12537.17 98.78 54934.03 88888.00 2012-06-04 17:40:23.625 156 12537.20 98.83 54934.03 88888.00 2012-06-04 17:40:23.750 156 12537.20 98.83 54934.03 88888.00 2012-06-04 17:40:23.875 156 12537.20 98.85 54934.03 88888.00 2012-06-04 17:40:24.000 156 12537.25 98.85 54933.97 88888.00 2012-06-04 17:40:24.125 156 12537.20 98.83 54933.97 88888.00 2012-06-04 17:40:24.250 156 12537.12 98.80 54933.97 88888.00 2012-06-04 17:40:24.375 156 12537.20 98.83 54933.93 88888.00 2012-06-04 17:40:24.500 156 12537.23 98.85 54933.93 88888.00 2012-06-04 17:40:24.625 156 12537.23 98.85 54933.95 88888.00 2012-06-04 17:40:24.750 156 12537.23 98.88 54933.95 88888.00 2012-06-04 17:40:24.875 156 12537.27 98.88 54933.93 88888.00 2012-06-04 17:40:25.000 156 12537.25 98.85 54933.90 88888.00 2012-06-04 17:40:25.125 156 12537.30 98.85 54933.90 88888.00 2012-06-04 17:40:25.250 156 12537.30 98.85 54933.93 88888.00 2012-06-04 17:40:25.375 156 12537.35 98.85 54933.90 88888.00 2012-06-04 17:40:25.500 156 12537.42 98.85 54933.93 88888.00 2012-06-04 17:40:25.625 156 12537.45 98.88 54933.95 88888.00 2012-06-04 17:40:25.750 156 12537.55 98.92 54933.93 88888.00 2012-06-04 17:40:25.875 156 12537.55 98.92 54933.93 88888.00 2012-06-04 17:40:26.000 156 12537.58 98.92 54933.93 88888.00 2012-06-04 17:40:26.125 156 12537.58 98.92 54933.93 88888.00 2012-06-04 17:40:26.250 156 12537.52 98.85 54933.93 88888.00 2012-06-04 17:40:26.375 156 12537.52 98.88 54933.93 88888.00 2012-06-04 17:40:26.500 156 12537.48 98.88 54933.95 88888.00 2012-06-04 17:40:26.625 156 12537.48 98.90 54933.95 88888.00 2012-06-04 17:40:26.750 156 12537.55 98.92 54933.93 88888.00 2012-06-04 17:40:26.875 156 12537.60 98.95 54933.90 88888.00 2012-06-04 17:40:27.000 156 12537.55 98.90 54933.88 88888.00 2012-06-04 17:40:27.125 156 12537.60 98.92 54933.93 88888.00 2012-06-04 17:40:27.250 156 12537.62 98.95 54933.95 88888.00 2012-06-04 17:40:27.375 156 12537.67 98.95 54933.93 88888.00 2012-06-04 17:40:27.500 156 12537.67 98.95 54933.95 88888.00 2012-06-04 17:40:27.625 156 12537.65 98.95 54933.95 88888.00 2012-06-04 17:40:27.750 156 12537.62 98.95 54933.93 88888.00 2012-06-04 17:40:27.875 156 12537.60 98.97 54933.93 88888.00 2012-06-04 17:40:28.000 156 12537.65 98.97 54933.93 88888.00 2012-06-04 17:40:28.125 156 12537.70 98.95 54933.97 88888.00 2012-06-04 17:40:28.250 156 12537.70 98.92 54933.97 88888.00 2012-06-04 17:40:28.375 156 12537.75 98.95 54933.95 88888.00 2012-06-04 17:40:28.500 156 12537.73 98.92 54933.97 88888.00 2012-06-04 17:40:28.625 156 12537.70 98.92 54933.97 88888.00 2012-06-04 17:40:28.750 156 12537.70 98.95 54934.00 88888.00 2012-06-04 17:40:28.875 156 12537.70 98.95 54933.97 88888.00 2012-06-04 17:40:29.000 156 12537.75 98.95 54933.93 88888.00 2012-06-04 17:40:29.125 156 12537.80 98.92 54933.97 88888.00 2012-06-04 17:40:29.250 156 12537.83 98.90 54933.95 88888.00 2012-06-04 17:40:29.375 156 12537.88 98.92 54933.95 88888.00 2012-06-04 17:40:29.500 156 12537.95 98.95 54933.97 88888.00 2012-06-04 17:40:29.625 156 12538.00 98.95 54933.97 88888.00 2012-06-04 17:40:29.750 156 12537.98 98.95 54933.97 88888.00 2012-06-04 17:40:29.875 156 12537.98 98.92 54933.97 88888.00 2012-06-04 17:40:30.000 156 12537.92 98.95 54934.00 88888.00 2012-06-04 17:40:30.125 156 12537.85 98.95 54933.97 88888.00 2012-06-04 17:40:30.250 156 12537.83 98.92 54933.97 88888.00 2012-06-04 17:40:30.375 156 12537.95 98.95 54933.95 88888.00 2012-06-04 17:40:30.500 156 12538.02 98.97 54933.97 88888.00 2012-06-04 17:40:30.625 156 12537.95 98.97 54933.95 88888.00 2012-06-04 17:40:30.750 156 12537.92 98.95 54933.97 88888.00 2012-06-04 17:40:30.875 156 12537.98 98.97 54933.93 88888.00 2012-06-04 17:40:31.000 156 12538.02 99.00 54933.95 88888.00 2012-06-04 17:40:31.125 156 12538.05 99.00 54933.97 88888.00 2012-06-04 17:40:31.250 156 12538.05 98.92 54934.00 88888.00 2012-06-04 17:40:31.375 156 12538.08 98.92 54934.00 88888.00 2012-06-04 17:40:31.500 156 12538.05 98.97 54933.97 88888.00 2012-06-04 17:40:31.625 156 12538.02 98.97 54933.97 88888.00 2012-06-04 17:40:31.750 156 12538.08 98.97 54934.00 88888.00 2012-06-04 17:40:31.875 156 12538.15 98.95 54933.97 88888.00 2012-06-04 17:40:32.000 156 12538.23 98.92 54933.97 88888.00 2012-06-04 17:40:32.125 156 12538.15 98.90 54934.00 88888.00 2012-06-04 17:40:32.250 156 12538.08 98.88 54933.97 88888.00 2012-06-04 17:40:32.375 156 12538.12 98.88 54933.97 88888.00 2012-06-04 17:40:32.500 156 12538.12 98.90 54933.97 88888.00 2012-06-04 17:40:32.625 156 12538.15 98.90 54934.00 88888.00 2012-06-04 17:40:32.750 156 12538.20 98.92 54933.95 88888.00 2012-06-04 17:40:32.875 156 12538.25 98.95 54933.97 88888.00 2012-06-04 17:40:33.000 156 12538.25 98.92 54933.95 88888.00 2012-06-04 17:40:33.125 156 12538.20 98.92 54934.03 88888.00 2012-06-04 17:40:33.250 156 12538.17 98.92 54934.05 88888.00 2012-06-04 17:40:33.375 156 12538.25 98.90 54934.07 88888.00 2012-06-04 17:40:33.500 156 12538.27 98.90 54934.03 88888.00 2012-06-04 17:40:33.625 156 12538.27 98.83 54933.97 88888.00 2012-06-04 17:40:33.750 156 12538.25 98.85 54933.95 88888.00 2012-06-04 17:40:33.875 156 12538.25 98.88 54933.97 88888.00 2012-06-04 17:40:34.000 156 12538.35 98.88 54934.00 88888.00 2012-06-04 17:40:34.125 156 12538.40 98.83 54934.00 88888.00 2012-06-04 17:40:34.250 156 12538.33 98.80 54934.00 88888.00 2012-06-04 17:40:34.375 156 12538.38 98.80 54934.00 88888.00 2012-06-04 17:40:34.500 156 12538.40 98.80 54934.03 88888.00 2012-06-04 17:40:34.625 156 12538.38 98.80 54934.03 88888.00 2012-06-04 17:40:34.750 156 12538.38 98.83 54934.03 88888.00 2012-06-04 17:40:34.875 156 12538.33 98.83 54934.05 88888.00 2012-06-04 17:40:35.000 156 12538.33 98.75 54934.05 88888.00 2012-06-04 17:40:35.125 156 12538.33 98.78 54934.03 88888.00 2012-06-04 17:40:35.250 156 12538.40 98.75 54934.05 88888.00 2012-06-04 17:40:35.375 156 12538.42 98.75 54934.07 88888.00 2012-06-04 17:40:35.500 156 12538.45 98.75 54934.03 88888.00 2012-06-04 17:40:35.625 156 12538.42 98.78 54934.03 88888.00 2012-06-04 17:40:35.750 156 12538.42 98.78 54934.05 88888.00 2012-06-04 17:40:35.875 156 12538.42 98.72 54934.05 88888.00 2012-06-04 17:40:36.000 156 12538.45 98.70 54934.00 88888.00 2012-06-04 17:40:36.125 156 12538.50 98.67 54934.05 88888.00 2012-06-04 17:40:36.250 156 12538.52 98.70 54934.07 88888.00 2012-06-04 17:40:36.375 156 12538.55 98.70 54934.00 88888.00 2012-06-04 17:40:36.500 156 12538.50 98.70 54934.00 88888.00 2012-06-04 17:40:36.625 156 12538.52 98.67 54934.03 88888.00 2012-06-04 17:40:36.750 156 12538.58 98.65 54934.05 88888.00 2012-06-04 17:40:36.875 156 12538.62 98.62 54934.03 88888.00 2012-06-04 17:40:37.000 156 12538.62 98.58 54934.00 88888.00 2012-06-04 17:40:37.125 156 12538.65 98.55 54934.00 88888.00 2012-06-04 17:40:37.250 156 12538.70 98.53 54934.05 88888.00 2012-06-04 17:40:37.375 156 12538.85 98.58 54934.07 88888.00 2012-06-04 17:40:37.500 156 12538.80 98.53 54934.05 88888.00 2012-06-04 17:40:37.625 156 12538.83 98.50 54934.03 88888.00 2012-06-04 17:40:37.750 156 12538.88 98.50 54934.03 88888.00 2012-06-04 17:40:37.875 156 12538.88 98.53 54934.00 88888.00 2012-06-04 17:40:38.000 156 12538.88 98.53 54934.03 88888.00 2012-06-04 17:40:38.125 156 12538.88 98.45 54934.03 88888.00 2012-06-04 17:40:38.250 156 12538.88 98.45 54934.00 88888.00 2012-06-04 17:40:38.375 156 12538.95 98.45 54934.05 88888.00 2012-06-04 17:40:38.500 156 12538.92 98.47 54934.05 88888.00 2012-06-04 17:40:38.625 156 12538.88 98.47 54934.07 88888.00 2012-06-04 17:40:38.750 156 12538.92 98.45 54934.03 88888.00 2012-06-04 17:40:38.875 156 12539.00 98.40 54934.05 88888.00 2012-06-04 17:40:39.000 156 12539.05 98.45 54934.05 88888.00 2012-06-04 17:40:39.125 156 12539.05 98.45 54934.07 88888.00 2012-06-04 17:40:39.250 156 12539.00 98.40 54934.05 88888.00 2012-06-04 17:40:39.375 156 12539.08 98.40 54934.05 88888.00 2012-06-04 17:40:39.500 156 12539.10 98.40 54934.07 88888.00 2012-06-04 17:40:39.625 156 12539.10 98.40 54934.10 88888.00 2012-06-04 17:40:39.750 156 12539.08 98.40 54934.12 88888.00 2012-06-04 17:40:39.875 156 12539.00 98.38 54934.10 88888.00 2012-06-04 17:40:40.000 156 12539.02 98.35 54934.10 88888.00 2012-06-04 17:40:40.125 156 12539.05 98.33 54934.12 88888.00 2012-06-04 17:40:40.250 156 12539.05 98.30 54934.15 88888.00 2012-06-04 17:40:40.375 156 12539.15 98.33 54934.15 88888.00 2012-06-04 17:40:40.500 156 12539.23 98.30 54934.12 88888.00 2012-06-04 17:40:40.625 156 12539.17 98.28 54934.18 88888.00 2012-06-04 17:40:40.750 156 12539.08 98.30 54934.15 88888.00 2012-06-04 17:40:40.875 156 12539.10 98.30 54934.12 88888.00 2012-06-04 17:40:41.000 156 12539.10 98.25 54934.15 88888.00 2012-06-04 17:40:41.125 156 12539.12 98.22 54934.20 88888.00 2012-06-04 17:40:41.250 156 12539.15 98.22 54934.20 88888.00 2012-06-04 17:40:41.375 156 12539.25 98.22 54934.22 88888.00 2012-06-04 17:40:41.500 156 12539.25 98.20 54934.22 88888.00 2012-06-04 17:40:41.625 156 12539.17 98.17 54934.25 88888.00 2012-06-04 17:40:41.750 156 12539.10 98.17 54934.25 88888.00 2012-06-04 17:40:41.875 156 12539.15 98.17 54934.25 88888.00 2012-06-04 17:40:42.000 156 12539.17 98.15 54934.22 88888.00 2012-06-04 17:40:42.125 156 12539.20 98.15 54934.22 88888.00 2012-06-04 17:40:42.250 156 12539.20 98.15 54934.28 88888.00 2012-06-04 17:40:42.375 156 12539.25 98.15 54934.28 88888.00 2012-06-04 17:40:42.500 156 12539.25 98.12 54934.25 88888.00 2012-06-04 17:40:42.625 156 12539.23 98.15 54934.25 88888.00 2012-06-04 17:40:42.750 156 12539.20 98.17 54934.28 88888.00 2012-06-04 17:40:42.875 156 12539.20 98.17 54934.30 88888.00 2012-06-04 17:40:43.000 156 12539.10 98.17 54934.28 88888.00 2012-06-04 17:40:43.125 156 12539.02 98.20 54934.32 88888.00 2012-06-04 17:40:43.250 156 12539.02 98.15 54934.32 88888.00 2012-06-04 17:40:43.375 156 12539.05 98.15 54934.30 88888.00 2012-06-04 17:40:43.500 156 12539.00 98.15 54934.32 88888.00 2012-06-04 17:40:43.625 156 12539.00 98.17 54934.38 88888.00 2012-06-04 17:40:43.750 156 12538.92 98.15 54934.38 88888.00 2012-06-04 17:40:43.875 156 12538.95 98.15 54934.40 88888.00 2012-06-04 17:40:44.000 156 12538.92 98.12 54934.38 88888.00 2012-06-04 17:40:44.125 156 12538.88 98.15 54934.40 88888.00 2012-06-04 17:40:44.250 156 12538.90 98.12 54934.43 88888.00 2012-06-04 17:40:44.375 156 12538.95 98.12 54934.40 88888.00 2012-06-04 17:40:44.500 156 12538.92 98.12 54934.40 88888.00 2012-06-04 17:40:44.625 156 12538.92 98.10 54934.45 88888.00 2012-06-04 17:40:44.750 156 12538.90 98.10 54934.45 88888.00 2012-06-04 17:40:44.875 156 12538.88 98.10 54934.47 88888.00 2012-06-04 17:40:45.000 156 12538.83 98.10 54934.45 88888.00 2012-06-04 17:40:45.125 156 12538.80 98.10 54934.47 88888.00 2012-06-04 17:40:45.250 156 12538.83 98.10 54934.50 88888.00 2012-06-04 17:40:45.375 156 12538.88 98.10 54934.53 88888.00 2012-06-04 17:40:45.500 156 12538.70 98.10 54934.53 88888.00 2012-06-04 17:40:45.625 156 12538.67 98.12 54934.55 88888.00 2012-06-04 17:40:45.750 156 12538.67 98.12 54934.57 88888.00 2012-06-04 17:40:45.875 156 12538.67 98.12 54934.55 88888.00 2012-06-04 17:40:46.000 156 12538.65 98.12 54934.55 88888.00 2012-06-04 17:40:46.125 156 12538.65 98.10 54934.57 88888.00 2012-06-04 17:40:46.250 156 12538.55 98.10 54934.60 88888.00 2012-06-04 17:40:46.375 156 12538.55 98.15 54934.62 88888.00 2012-06-04 17:40:46.500 156 12538.55 98.20 54934.62 88888.00 2012-06-04 17:40:46.625 156 12538.50 98.15 54934.62 88888.00 2012-06-04 17:40:46.750 156 12538.45 98.12 54934.62 88888.00 2012-06-04 17:40:46.875 156 12538.45 98.17 54934.65 88888.00 2012-06-04 17:40:47.000 156 12538.45 98.17 54934.62 88888.00 2012-06-04 17:40:47.125 156 12538.45 98.17 54934.68 88888.00 2012-06-04 17:40:47.250 156 12538.42 98.12 54934.65 88888.00 2012-06-04 17:40:47.375 156 12538.38 98.15 54934.62 88888.00 2012-06-04 17:40:47.500 156 12538.30 98.17 54934.65 88888.00 2012-06-04 17:40:47.625 156 12538.30 98.20 54934.68 88888.00 2012-06-04 17:40:47.750 156 12538.33 98.20 54934.68 88888.00 2012-06-04 17:40:47.875 156 12538.30 98.15 54934.68 88888.00 2012-06-04 17:40:48.000 156 12538.25 98.17 54934.70 88888.00 2012-06-04 17:40:48.125 156 12538.17 98.22 54934.72 88888.00 2012-06-04 17:40:48.250 156 12538.05 98.22 54934.72 88888.00 2012-06-04 17:40:48.375 156 12538.15 98.22 54934.75 88888.00 2012-06-04 17:40:48.500 156 12538.15 98.25 54934.75 88888.00 2012-06-04 17:40:48.625 156 12538.05 98.25 54934.75 88888.00 2012-06-04 17:40:48.750 156 12538.08 98.28 54934.75 88888.00 2012-06-04 17:40:48.875 156 12538.10 98.30 54934.78 88888.00 2012-06-04 17:40:49.000 156 12538.02 98.30 54934.80 88888.00 2012-06-04 17:40:49.125 156 12537.90 98.30 54934.80 88888.00 2012-06-04 17:40:49.250 156 12537.83 98.28 54934.78 88888.00 2012-06-04 17:40:49.375 156 12537.90 98.28 54934.80 88888.00 2012-06-04 17:40:49.500 156 12537.85 98.30 54934.80 88888.00 2012-06-04 17:40:49.625 156 12537.83 98.35 54934.82 88888.00 2012-06-04 17:40:49.750 156 12537.80 98.33 54934.85 88888.00 2012-06-04 17:40:49.875 156 12537.77 98.35 54934.85 88888.00 2012-06-04 17:40:50.000 156 12537.73 98.33 54934.85 88888.00 2012-06-04 17:40:50.125 156 12537.70 98.33 54934.88 88888.00 2012-06-04 17:40:50.250 156 12537.62 98.33 54934.90 88888.00 2012-06-04 17:40:50.375 156 12537.62 98.35 54934.88 88888.00 2012-06-04 17:40:50.500 156 12537.60 98.35 54934.90 88888.00 2012-06-04 17:40:50.625 156 12537.55 98.38 54934.88 88888.00 2012-06-04 17:40:50.750 156 12537.55 98.38 54934.90 88888.00 2012-06-04 17:40:50.875 156 12537.48 98.38 54934.93 88888.00 2012-06-04 17:40:51.000 156 12537.45 98.38 54934.90 88888.00 2012-06-04 17:40:51.125 156 12537.45 98.40 54934.93 88888.00 2012-06-04 17:40:51.250 156 12537.38 98.42 54934.90 88888.00 2012-06-04 17:40:51.375 156 12537.38 98.40 54934.90 88888.00 2012-06-04 17:40:51.500 156 12537.35 98.38 54934.90 88888.00 2012-06-04 17:40:51.625 156 12537.35 98.40 54934.95 88888.00 2012-06-04 17:40:51.750 156 12537.30 98.40 54934.95 88888.00 2012-06-04 17:40:51.875 156 12537.33 98.40 54934.95 88888.00 2012-06-04 17:40:52.000 156 12537.33 98.40 54934.93 88888.00 2012-06-04 17:40:52.125 156 12537.30 98.38 54934.97 88888.00 2012-06-04 17:40:52.250 156 12537.27 98.38 54935.00 88888.00 2012-06-04 17:40:52.375 156 12537.38 98.40 54935.00 88888.00 2012-06-04 17:40:52.500 156 12537.30 98.40 54935.00 88888.00 2012-06-04 17:40:52.625 156 12537.33 98.38 54935.00 88888.00 2012-06-04 17:40:52.750 156 12537.27 98.38 54934.97 88888.00 2012-06-04 17:40:52.875 156 12537.23 98.35 54934.97 88888.00 2012-06-04 17:40:53.000 156 12537.30 98.35 54935.00 88888.00 2012-06-04 17:40:53.125 156 12537.33 98.30 54935.03 88888.00 2012-06-04 17:40:53.250 156 12537.23 98.30 54935.03 88888.00 2012-06-04 17:40:53.375 156 12537.20 98.30 54935.03 88888.00 2012-06-04 17:40:53.500 156 12537.17 98.33 54935.03 88888.00 2012-06-04 17:40:53.625 156 12537.20 98.33 54935.05 88888.00 2012-06-04 17:40:53.750 156 12537.20 98.35 54935.03 88888.00 2012-06-04 17:40:53.875 156 12537.17 98.35 54935.03 88888.00 2012-06-04 17:40:54.000 156 12537.23 98.33 54935.00 88888.00 2012-06-04 17:40:54.125 156 12537.23 98.35 54935.03 88888.00 2012-06-04 17:40:54.250 156 12537.15 98.33 54935.03 88888.00 2012-06-04 17:40:54.375 156 12537.12 98.33 54935.03 88888.00 2012-06-04 17:40:54.500 156 12537.08 98.40 54935.03 88888.00 2012-06-04 17:40:54.625 156 12537.15 98.38 54935.07 88888.00 2012-06-04 17:40:54.750 156 12537.20 98.35 54935.07 88888.00 2012-06-04 17:40:54.875 156 12537.20 98.40 54935.07 88888.00 2012-06-04 17:40:55.000 156 12537.23 98.38 54935.05 88888.00 2012-06-04 17:40:55.125 156 12537.17 98.38 54935.07 88888.00 2012-06-04 17:40:55.250 156 12537.10 98.33 54935.07 88888.00 2012-06-04 17:40:55.375 156 12537.15 98.35 54935.07 88888.00 2012-06-04 17:40:55.500 156 12537.20 98.38 54935.10 88888.00 2012-06-04 17:40:55.625 156 12537.23 98.35 54935.10 88888.00 2012-06-04 17:40:55.750 156 12537.20 98.35 54935.10 88888.00 2012-06-04 17:40:55.875 156 12537.20 98.38 54935.10 88888.00 2012-06-04 17:40:56.000 156 12537.23 98.38 54935.12 88888.00 2012-06-04 17:40:56.125 156 12537.27 98.40 54935.10 88888.00 2012-06-04 17:40:56.250 156 12537.27 98.38 54935.12 88888.00 2012-06-04 17:40:56.375 156 12537.30 98.40 54935.12 88888.00 2012-06-04 17:40:56.500 156 12537.30 98.38 54935.07 88888.00 2012-06-04 17:40:56.625 156 12537.35 98.38 54935.10 88888.00 2012-06-04 17:40:56.750 156 12537.33 98.38 54935.10 88888.00 2012-06-04 17:40:56.875 156 12537.27 98.38 54935.12 88888.00 2012-06-04 17:40:57.000 156 12537.30 98.40 54935.10 88888.00 2012-06-04 17:40:57.125 156 12537.35 98.40 54935.12 88888.00 2012-06-04 17:40:57.250 156 12537.30 98.40 54935.10 88888.00 2012-06-04 17:40:57.375 156 12537.30 98.42 54935.10 88888.00 2012-06-04 17:40:57.500 156 12537.25 98.42 54935.10 88888.00 2012-06-04 17:40:57.625 156 12537.20 98.45 54935.10 88888.00 2012-06-04 17:40:57.750 156 12537.17 98.45 54935.12 88888.00 2012-06-04 17:40:57.875 156 12537.25 98.47 54935.12 88888.00 2012-06-04 17:40:58.000 156 12537.33 98.47 54935.10 88888.00 2012-06-04 17:40:58.125 156 12537.30 98.47 54935.12 88888.00 2012-06-04 17:40:58.250 156 12537.23 98.45 54935.15 88888.00 2012-06-04 17:40:58.375 156 12537.25 98.45 54935.12 88888.00 2012-06-04 17:40:58.500 156 12537.30 98.47 54935.15 88888.00 2012-06-04 17:40:58.625 156 12537.27 98.53 54935.15 88888.00 2012-06-04 17:40:58.750 156 12537.27 98.58 54935.18 88888.00 2012-06-04 17:40:58.875 156 12537.25 98.58 54935.18 88888.00 2012-06-04 17:40:59.000 156 12537.23 98.55 54935.18 88888.00 2012-06-04 17:40:59.125 156 12537.23 98.58 54935.18 88888.00 2012-06-04 17:40:59.250 156 12537.23 98.58 54935.18 88888.00 2012-06-04 17:40:59.375 156 12537.25 98.60 54935.18 88888.00 2012-06-04 17:40:59.500 156 12537.30 98.62 54935.18 88888.00 2012-06-04 17:40:59.625 156 12537.33 98.62 54935.18 88888.00 2012-06-04 17:40:59.750 156 12537.35 98.62 54935.20 88888.00 2012-06-04 17:40:59.875 156 12537.33 98.65 54935.20 88888.00 2012-06-04 17:41:00.000 156 12537.33 98.67 54935.20 88888.00 2012-06-04 17:41:00.125 156 12537.25 98.75 54935.20 88888.00 2012-06-04 17:41:00.250 156 12537.33 98.72 54935.18 88888.00 2012-06-04 17:41:00.375 156 12537.42 98.72 54935.18 88888.00 2012-06-04 17:41:00.500 156 12537.38 98.75 54935.15 88888.00 2012-06-04 17:41:00.625 156 12537.33 98.75 54935.18 88888.00 2012-06-04 17:41:00.750 156 12537.27 98.75 54935.20 88888.00 2012-06-04 17:41:00.875 156 12537.27 98.80 54935.20 88888.00 2012-06-04 17:41:01.000 156 12537.35 98.78 54935.20 88888.00 2012-06-04 17:41:01.125 156 12537.38 98.80 54935.20 88888.00 2012-06-04 17:41:01.250 156 12537.35 98.83 54935.20 88888.00 2012-06-04 17:41:01.375 156 12537.27 98.85 54935.22 88888.00 2012-06-04 17:41:01.500 156 12537.27 98.85 54935.22 88888.00 2012-06-04 17:41:01.625 156 12537.20 98.85 54935.20 88888.00 2012-06-04 17:41:01.750 156 12537.23 98.83 54935.22 88888.00 2012-06-04 17:41:01.875 156 12537.25 98.83 54935.20 88888.00 2012-06-04 17:41:02.000 156 12537.27 98.88 54935.20 88888.00 2012-06-04 17:41:02.125 156 12537.30 98.92 54935.25 88888.00 2012-06-04 17:41:02.250 156 12537.23 98.90 54935.28 88888.00 2012-06-04 17:41:02.375 156 12537.20 98.88 54935.25 88888.00 2012-06-04 17:41:02.500 156 12537.17 98.90 54935.22 88888.00 2012-06-04 17:41:02.625 156 12537.15 98.95 54935.25 88888.00 2012-06-04 17:41:02.750 156 12537.17 98.97 54935.28 88888.00 2012-06-04 17:41:02.875 156 12537.15 98.97 54935.25 88888.00 2012-06-04 17:41:03.000 156 12537.15 99.00 54935.25 88888.00 2012-06-04 17:41:03.125 156 12537.05 98.97 54935.28 88888.00 2012-06-04 17:41:03.250 156 12537.00 98.97 54935.30 88888.00 2012-06-04 17:41:03.375 156 12537.02 99.03 54935.32 88888.00 2012-06-04 17:41:03.500 156 12536.98 99.00 54935.32 88888.00 2012-06-04 17:41:03.625 156 12536.90 99.00 54935.32 88888.00 2012-06-04 17:41:03.750 156 12536.88 99.05 54935.32 88888.00 2012-06-04 17:41:03.875 156 12536.98 99.03 54935.32 88888.00 2012-06-04 17:41:04.000 156 12536.95 99.05 54935.32 88888.00 2012-06-04 17:41:04.125 156 12536.88 99.05 54935.35 88888.00 2012-06-04 17:41:04.250 156 12536.83 99.03 54935.35 88888.00 2012-06-04 17:41:04.375 156 12536.88 99.03 54935.38 88888.00 2012-06-04 17:41:04.500 156 12536.85 99.05 54935.38 88888.00 2012-06-04 17:41:04.625 156 12536.80 99.05 54935.43 88888.00 2012-06-04 17:41:04.750 156 12536.75 99.10 54935.43 88888.00 2012-06-04 17:41:04.875 156 12536.67 99.10 54935.40 88888.00 2012-06-04 17:41:05.000 156 12536.70 99.10 54935.38 88888.00 2012-06-04 17:41:05.125 156 12536.70 99.10 54935.40 88888.00 2012-06-04 17:41:05.250 156 12536.60 99.05 54935.38 88888.00 2012-06-04 17:41:05.375 156 12536.58 99.05 54935.40 88888.00 2012-06-04 17:41:05.500 156 12536.58 99.10 54935.40 88888.00 2012-06-04 17:41:05.625 156 12536.60 99.15 54935.45 88888.00 2012-06-04 17:41:05.750 156 12536.62 99.12 54935.43 88888.00 2012-06-04 17:41:05.875 156 12536.58 99.12 54935.43 88888.00 2012-06-04 17:41:06.000 156 12536.58 99.12 54935.45 88888.00 2012-06-04 17:41:06.125 156 12536.60 99.12 54935.45 88888.00 2012-06-04 17:41:06.250 156 12536.55 99.10 54935.43 88888.00 2012-06-04 17:41:06.375 156 12536.52 99.12 54935.38 88888.00 2012-06-04 17:41:06.500 156 12536.52 99.15 54935.40 88888.00 2012-06-04 17:41:06.625 156 12536.52 99.15 54935.43 88888.00 2012-06-04 17:41:06.750 156 12536.48 99.20 54935.43 88888.00 2012-06-04 17:41:06.875 156 12536.42 99.20 54935.40 88888.00 2012-06-04 17:41:07.000 156 12536.45 99.25 54935.43 88888.00 2012-06-04 17:41:07.125 156 12536.52 99.25 54935.43 88888.00 2012-06-04 17:41:07.250 156 12536.52 99.25 54935.45 88888.00 2012-06-04 17:41:07.375 156 12536.45 99.22 54935.45 88888.00 2012-06-04 17:41:07.500 156 12536.38 99.22 54935.45 88888.00 2012-06-04 17:41:07.625 156 12536.42 99.22 54935.45 88888.00 2012-06-04 17:41:07.750 156 12536.48 99.25 54935.45 88888.00 2012-06-04 17:41:07.875 156 12536.45 99.22 54935.45 88888.00 2012-06-04 17:41:08.000 156 12536.48 99.20 54935.45 88888.00 2012-06-04 17:41:08.125 156 12536.42 99.22 54935.47 88888.00 2012-06-04 17:41:08.250 156 12536.33 99.20 54935.47 88888.00 2012-06-04 17:41:08.375 156 12536.38 99.22 54935.50 88888.00 2012-06-04 17:41:08.500 156 12536.35 99.20 54935.50 88888.00 2012-06-04 17:41:08.625 156 12536.35 99.20 54935.45 88888.00 2012-06-04 17:41:08.750 156 12536.35 99.17 54935.45 88888.00 2012-06-04 17:41:08.875 156 12536.38 99.17 54935.43 88888.00 2012-06-04 17:41:09.000 156 12536.35 99.17 54935.40 88888.00 2012-06-04 17:41:09.125 156 12536.35 99.15 54935.43 88888.00 2012-06-04 17:41:09.250 156 12536.40 99.12 54935.45 88888.00 2012-06-04 17:41:09.375 156 12536.42 99.17 54935.45 88888.00 2012-06-04 17:41:09.500 156 12536.45 99.17 54935.40 88888.00 2012-06-04 17:41:09.625 156 12536.45 99.17 54935.40 88888.00 2012-06-04 17:41:09.750 156 12536.52 99.17 54935.43 88888.00 2012-06-04 17:41:09.875 156 12536.55 99.12 54935.43 88888.00 2012-06-04 17:41:10.000 156 12536.58 99.17 54935.43 88888.00 2012-06-04 17:41:10.125 156 12536.52 99.15 54935.47 88888.00 2012-06-04 17:41:10.250 156 12536.42 99.12 54935.45 88888.00 2012-06-04 17:41:10.375 156 12536.50 99.10 54935.45 88888.00 2012-06-04 17:41:10.500 156 12536.58 99.12 54935.45 88888.00 2012-06-04 17:41:10.625 156 12536.60 99.15 54935.47 88888.00 2012-06-04 17:41:10.750 156 12536.62 99.15 54935.45 88888.00 2012-06-04 17:41:10.875 156 12536.58 99.12 54935.45 88888.00 2012-06-04 17:41:11.000 156 12536.50 99.15 54935.45 88888.00 2012-06-04 17:41:11.125 156 12536.50 99.12 54935.47 88888.00 2012-06-04 17:41:11.250 156 12536.58 99.10 54935.47 88888.00 2012-06-04 17:41:11.375 156 12536.65 99.12 54935.47 88888.00 2012-06-04 17:41:11.500 156 12536.62 99.12 54935.47 88888.00 2012-06-04 17:41:11.625 156 12536.60 99.12 54935.47 88888.00 2012-06-04 17:41:11.750 156 12536.62 99.12 54935.50 88888.00 2012-06-04 17:41:11.875 156 12536.67 99.12 54935.47 88888.00 2012-06-04 17:41:12.000 156 12536.65 99.08 54935.45 88888.00 2012-06-04 17:41:12.125 156 12536.60 99.08 54935.45 88888.00 2012-06-04 17:41:12.250 156 12536.60 99.10 54935.45 88888.00 2012-06-04 17:41:12.375 156 12536.65 99.15 54935.45 88888.00 2012-06-04 17:41:12.500 156 12536.65 99.15 54935.43 88888.00 2012-06-04 17:41:12.625 156 12536.65 99.15 54935.43 88888.00 2012-06-04 17:41:12.750 156 12536.60 99.10 54935.45 88888.00 2012-06-04 17:41:12.875 156 12536.55 99.10 54935.45 88888.00 2012-06-04 17:41:13.000 156 12536.60 99.10 54935.40 88888.00 2012-06-04 17:41:13.125 156 12536.70 99.12 54935.40 88888.00 2012-06-04 17:41:13.250 156 12536.65 99.12 54935.45 88888.00 2012-06-04 17:41:13.375 156 12536.67 99.15 54935.45 88888.00 2012-06-04 17:41:13.500 156 12536.73 99.17 54935.45 88888.00 2012-06-04 17:41:13.625 156 12536.80 99.17 54935.45 88888.00 2012-06-04 17:41:13.750 156 12536.83 99.17 54935.47 88888.00 2012-06-04 17:41:13.875 156 12536.77 99.17 54935.47 88888.00 2012-06-04 17:41:14.000 156 12536.77 99.17 54935.43 88888.00 2012-06-04 17:41:14.125 156 12536.75 99.17 54935.40 88888.00 2012-06-04 17:41:14.250 156 12536.70 99.20 54935.45 88888.00 2012-06-04 17:41:14.375 156 12536.73 99.20 54935.45 88888.00 2012-06-04 17:41:14.500 156 12536.75 99.25 54935.47 88888.00 2012-06-04 17:41:14.625 156 12536.75 99.22 54935.45 88888.00 2012-06-04 17:41:14.750 156 12536.73 99.25 54935.45 88888.00 2012-06-04 17:41:14.875 156 12536.70 99.25 54935.45 88888.00 2012-06-04 17:41:15.000 156 12536.70 99.25 54935.40 88888.00 2012-06-04 17:41:15.125 156 12536.70 99.28 54935.45 88888.00 2012-06-04 17:41:15.250 156 12536.70 99.28 54935.47 88888.00 2012-06-04 17:41:15.375 156 12536.70 99.30 54935.45 88888.00 2012-06-04 17:41:15.500 156 12536.67 99.30 54935.47 88888.00 2012-06-04 17:41:15.625 156 12536.70 99.30 54935.47 88888.00 2012-06-04 17:41:15.750 156 12536.65 99.28 54935.50 88888.00 2012-06-04 17:41:15.875 156 12536.67 99.33 54935.50 88888.00 2012-06-04 17:41:16.000 156 12536.73 99.30 54935.47 88888.00 2012-06-04 17:41:16.125 156 12536.73 99.33 54935.53 88888.00 2012-06-04 17:41:16.250 156 12536.67 99.35 54935.53 88888.00 2012-06-04 17:41:16.375 156 12536.70 99.35 54935.53 88888.00 2012-06-04 17:41:16.500 156 12536.70 99.35 54935.53 88888.00 2012-06-04 17:41:16.625 156 12536.70 99.35 54935.53 88888.00 2012-06-04 17:41:16.750 156 12536.67 99.38 54935.53 88888.00 2012-06-04 17:41:16.875 156 12536.62 99.38 54935.55 88888.00 2012-06-04 17:41:17.000 156 12536.67 99.40 54935.57 88888.00 2012-06-04 17:41:17.125 156 12536.67 99.40 54935.57 88888.00 2012-06-04 17:41:17.250 156 12536.65 99.42 54935.57 88888.00 2012-06-04 17:41:17.375 156 12536.62 99.45 54935.60 88888.00 2012-06-04 17:41:17.500 156 12536.60 99.45 54935.62 88888.00 2012-06-04 17:41:17.625 156 12536.60 99.45 54935.60 88888.00 2012-06-04 17:41:17.750 156 12536.60 99.50 54935.60 88888.00 2012-06-04 17:41:17.875 156 12536.55 99.53 54935.60 88888.00 2012-06-04 17:41:18.000 156 12536.52 99.53 54935.62 88888.00 2012-06-04 17:41:18.125 156 12536.52 99.58 54935.65 88888.00 2012-06-04 17:41:18.250 156 12536.52 99.62 54935.65 88888.00 2012-06-04 17:41:18.375 156 12536.55 99.60 54935.62 88888.00 2012-06-04 17:41:18.500 156 12536.50 99.62 54935.57 88888.00 2012-06-04 17:41:18.625 156 12536.45 99.67 54935.57 88888.00 2012-06-04 17:41:18.750 156 12536.45 99.70 54935.60 88888.00 2012-06-04 17:41:18.875 156 12536.45 99.72 54935.60 88888.00 2012-06-04 17:41:19.000 156 12536.38 99.70 54935.57 88888.00 2012-06-04 17:41:19.125 156 12536.33 99.72 54935.62 88888.00 2012-06-04 17:41:19.250 156 12536.25 99.75 54935.62 88888.00 2012-06-04 17:41:19.375 156 12536.27 99.80 54935.62 88888.00 2012-06-04 17:41:19.500 156 12536.33 99.83 54935.65 88888.00 2012-06-04 17:41:19.625 156 12536.30 99.83 54935.62 88888.00 2012-06-04 17:41:19.750 156 12536.23 99.88 54935.62 88888.00 2012-06-04 17:41:19.875 156 12536.20 99.90 54935.65 88888.00 2012-06-04 17:41:20.000 156 12536.20 99.92 54935.62 88888.00 2012-06-04 17:41:20.125 156 12536.25 99.92 54935.60 88888.00 2012-06-04 17:41:20.250 156 12536.27 99.90 54935.62 88888.00 2012-06-04 17:41:20.375 156 12536.30 99.92 54935.62 88888.00 2012-06-04 17:41:20.500 156 12536.33 99.97 54935.62 88888.00 2012-06-04 17:41:20.625 156 12536.30 99.97 54935.62 88888.00 2012-06-04 17:41:20.750 156 12536.25 99.97 54935.65 88888.00 2012-06-04 17:41:20.875 156 12536.25 100.00 54935.62 88888.00 2012-06-04 17:41:21.000 156 12536.30 100.08 54935.62 88888.00 2012-06-04 17:41:21.125 156 12536.27 100.08 54935.68 88888.00 2012-06-04 17:41:21.250 156 12536.20 100.10 54935.62 88888.00 2012-06-04 17:41:21.375 156 12536.15 100.10 54935.62 88888.00 2012-06-04 17:41:21.500 156 12536.20 100.10 54935.68 88888.00 2012-06-04 17:41:21.625 156 12536.27 100.15 54935.65 88888.00 2012-06-04 17:41:21.750 156 12536.25 100.15 54935.65 88888.00 2012-06-04 17:41:21.875 156 12536.23 100.17 54935.68 88888.00 2012-06-04 17:41:22.000 156 12536.23 100.20 54935.65 88888.00 2012-06-04 17:41:22.125 156 12536.27 100.20 54935.68 88888.00 2012-06-04 17:41:22.250 156 12536.25 100.20 54935.68 88888.00 2012-06-04 17:41:22.375 156 12536.30 100.20 54935.68 88888.00 2012-06-04 17:41:22.500 156 12536.27 100.20 54935.70 88888.00 2012-06-04 17:41:22.625 156 12536.25 100.22 54935.68 88888.00 2012-06-04 17:41:22.750 156 12536.25 100.28 54935.70 88888.00 2012-06-04 17:41:22.875 156 12536.27 100.28 54935.68 88888.00 2012-06-04 17:41:23.000 156 12536.27 100.30 54935.68 88888.00 2012-06-04 17:41:23.125 156 12536.20 100.33 54935.70 88888.00 2012-06-04 17:41:23.250 156 12536.17 100.33 54935.70 88888.00 2012-06-04 17:41:23.375 156 12536.23 100.35 54935.70 88888.00 2012-06-04 17:41:23.500 156 12536.23 100.33 54935.68 88888.00 2012-06-04 17:41:23.625 156 12536.30 100.33 54935.68 88888.00 2012-06-04 17:41:23.750 156 12536.40 100.38 54935.70 88888.00 2012-06-04 17:41:23.875 156 12536.35 100.38 54935.70 88888.00 2012-06-04 17:41:24.000 156 12536.30 100.35 54935.65 88888.00 2012-06-04 17:41:24.125 156 12536.23 100.35 54935.68 88888.00 2012-06-04 17:41:24.250 156 12536.23 100.38 54935.68 88888.00 2012-06-04 17:41:24.375 156 12536.27 100.38 54935.65 88888.00 2012-06-04 17:41:24.500 156 12536.30 100.35 54935.65 88888.00 2012-06-04 17:41:24.625 156 12536.38 100.38 54935.65 88888.00 2012-06-04 17:41:24.750 156 12536.45 100.38 54935.65 88888.00 2012-06-04 17:41:24.875 156 12536.38 100.40 54935.60 88888.00 2012-06-04 17:41:25.000 156 12536.42 100.38 54935.60 88888.00 2012-06-04 17:41:25.125 156 12536.40 100.38 54935.62 88888.00 2012-06-04 17:41:25.250 156 12536.38 100.40 54935.65 88888.00 2012-06-04 17:41:25.375 156 12536.50 100.40 54935.62 88888.00 2012-06-04 17:41:25.500 156 12536.60 100.40 54935.62 88888.00 2012-06-04 17:41:25.625 156 12536.60 100.40 54935.65 88888.00 2012-06-04 17:41:25.750 156 12536.62 100.40 54935.62 88888.00 2012-06-04 17:41:25.875 156 12536.67 100.40 54935.62 88888.00 2012-06-04 17:41:26.000 156 12536.67 100.35 54935.57 88888.00 2012-06-04 17:41:26.125 156 12536.62 100.35 54935.57 88888.00 2012-06-04 17:41:26.250 156 12536.65 100.35 54935.57 88888.00 2012-06-04 17:41:26.375 156 12536.73 100.35 54935.60 88888.00 2012-06-04 17:41:26.500 156 12536.77 100.35 54935.57 88888.00 2012-06-04 17:41:26.625 156 12536.77 100.35 54935.57 88888.00 2012-06-04 17:41:26.750 156 12536.83 100.35 54935.55 88888.00 2012-06-04 17:41:26.875 156 12536.92 100.35 54935.55 88888.00 2012-06-04 17:41:27.000 156 12537.00 100.35 54935.55 88888.00 2012-06-04 17:41:27.125 156 12537.02 100.35 54935.55 88888.00 2012-06-04 17:41:27.250 156 12537.02 100.35 54935.50 88888.00 2012-06-04 17:41:27.375 156 12537.08 100.35 54935.50 88888.00 2012-06-04 17:41:27.500 156 12537.15 100.33 54935.50 88888.00 2012-06-04 17:41:27.625 156 12537.23 100.30 54935.47 88888.00 2012-06-04 17:41:27.750 156 12537.20 100.30 54935.47 88888.00 2012-06-04 17:41:27.875 156 12537.27 100.35 54935.50 88888.00 2012-06-04 17:41:28.000 156 12537.38 100.33 54935.47 88888.00 2012-06-04 17:41:28.125 156 12537.48 100.30 54935.47 88888.00 2012-06-04 17:41:28.250 156 12537.48 100.25 54935.47 88888.00 2012-06-04 17:41:28.375 156 12537.52 100.20 54935.43 88888.00 2012-06-04 17:41:28.500 156 12537.62 100.25 54935.43 88888.00 2012-06-04 17:41:28.625 156 12537.70 100.22 54935.45 88888.00 2012-06-04 17:41:28.750 156 12537.70 100.20 54935.45 88888.00 2012-06-04 17:41:28.875 156 12537.70 100.17 54935.43 88888.00 2012-06-04 17:41:29.000 156 12537.75 100.15 54935.40 88888.00 2012-06-04 17:41:29.125 156 12537.90 100.15 54935.43 88888.00 2012-06-04 17:41:29.250 156 12537.92 100.12 54935.40 88888.00 2012-06-04 17:41:29.375 156 12537.92 100.10 54935.38 88888.00 2012-06-04 17:41:29.500 156 12538.02 100.08 54935.40 88888.00 2012-06-04 17:41:29.625 156 12538.12 100.05 54935.38 88888.00 2012-06-04 17:41:29.750 156 12538.17 100.05 54935.40 88888.00 2012-06-04 17:41:29.875 156 12538.23 100.05 54935.38 88888.00 2012-06-04 17:41:30.000 156 12538.30 100.03 54935.35 88888.00 2012-06-04 17:41:30.125 156 12538.33 100.00 54935.35 88888.00 2012-06-04 17:41:30.250 156 12538.33 99.97 54935.32 88888.00 2012-06-04 17:41:30.375 156 12538.38 99.95 54935.32 88888.00 2012-06-04 17:41:30.500 156 12538.45 99.95 54935.32 88888.00 2012-06-04 17:41:30.625 156 12538.50 99.95 54935.35 88888.00 2012-06-04 17:41:30.750 156 12538.60 99.95 54935.32 88888.00 2012-06-04 17:41:30.875 156 12538.60 99.90 54935.30 88888.00 2012-06-04 17:41:31.000 156 12538.65 99.88 54935.32 88888.00 2012-06-04 17:41:31.125 156 12538.73 99.88 54935.32 88888.00 2012-06-04 17:41:31.250 156 12538.75 99.88 54935.30 88888.00 2012-06-04 17:41:31.375 156 12538.85 99.85 54935.30 88888.00 2012-06-04 17:41:31.500 156 12538.88 99.80 54935.28 88888.00 2012-06-04 17:41:31.625 156 12538.90 99.80 54935.28 88888.00 2012-06-04 17:41:31.750 156 12538.95 99.78 54935.30 88888.00 2012-06-04 17:41:31.875 156 12539.00 99.75 54935.32 88888.00 2012-06-04 17:41:32.000 156 12539.02 99.72 54935.30 88888.00 2012-06-04 17:41:32.125 156 12539.08 99.67 54935.28 88888.00 2012-06-04 17:41:32.250 156 12539.15 99.62 54935.28 88888.00 2012-06-04 17:41:32.375 156 12539.23 99.62 54935.25 88888.00 2012-06-04 17:41:32.500 156 12539.27 99.60 54935.30 88888.00 2012-06-04 17:41:32.625 156 12539.38 99.58 54935.30 88888.00 2012-06-04 17:41:32.750 156 12539.35 99.58 54935.30 88888.00 2012-06-04 17:41:32.875 156 12539.27 99.53 54935.28 88888.00 2012-06-04 17:41:33.000 156 12539.27 99.50 54935.28 88888.00 2012-06-04 17:41:33.125 156 12539.33 99.47 54935.30 88888.00 2012-06-04 17:41:33.250 156 12539.42 99.45 54935.30 88888.00 2012-06-04 17:41:33.375 156 12539.52 99.42 54935.30 88888.00 2012-06-04 17:41:33.500 156 12539.52 99.40 54935.28 88888.00 2012-06-04 17:41:33.625 156 12539.60 99.38 54935.28 88888.00 2012-06-04 17:41:33.750 156 12539.65 99.35 54935.28 88888.00 2012-06-04 17:41:33.875 156 12539.62 99.35 54935.30 88888.00 2012-06-04 17:41:34.000 156 12539.62 99.30 54935.25 88888.00 2012-06-04 17:41:34.125 156 12539.67 99.30 54935.28 88888.00 2012-06-04 17:41:34.250 156 12539.65 99.28 54935.32 88888.00 2012-06-04 17:41:34.375 156 12539.73 99.28 54935.32 88888.00 2012-06-04 17:41:34.500 156 12539.75 99.25 54935.32 88888.00 2012-06-04 17:41:34.625 156 12539.73 99.25 54935.32 88888.00 2012-06-04 17:41:34.750 156 12539.77 99.25 54935.32 88888.00 2012-06-04 17:41:34.875 156 12539.77 99.25 54935.30 88888.00 2012-06-04 17:41:35.000 156 12539.80 99.20 54935.32 88888.00 2012-06-04 17:41:35.125 156 12539.80 99.15 54935.32 88888.00 2012-06-04 17:41:35.250 156 12539.83 99.12 54935.32 88888.00 2012-06-04 17:41:35.375 156 12539.88 99.15 54935.35 88888.00 2012-06-04 17:41:35.500 156 12539.90 99.15 54935.35 88888.00 2012-06-04 17:41:35.625 156 12539.95 99.15 54935.38 88888.00 2012-06-04 17:41:35.750 156 12539.95 99.12 54935.38 88888.00 2012-06-04 17:41:35.875 156 12539.98 99.10 54935.38 88888.00 2012-06-04 17:41:36.000 156 12539.92 99.08 54935.40 88888.00 2012-06-04 17:41:36.125 156 12539.83 99.08 54935.40 88888.00 2012-06-04 17:41:36.250 156 12539.80 99.10 54935.40 88888.00 2012-06-04 17:41:36.375 156 12539.85 99.08 54935.35 88888.00 2012-06-04 17:41:36.500 156 12539.88 99.12 54935.38 88888.00 2012-06-04 17:41:36.625 156 12539.85 99.12 54935.43 88888.00 2012-06-04 17:41:36.750 156 12539.83 99.10 54935.45 88888.00 2012-06-04 17:41:36.875 156 12539.85 99.05 54935.45 88888.00 2012-06-04 17:41:37.000 156 12539.83 99.03 54935.43 88888.00 2012-06-04 17:41:37.125 156 12539.88 99.05 54935.45 88888.00 2012-06-04 17:41:37.250 156 12539.88 99.05 54935.47 88888.00 2012-06-04 17:41:37.375 156 12539.85 99.05 54935.50 88888.00 2012-06-04 17:41:37.500 156 12539.80 99.05 54935.53 88888.00 2012-06-04 17:41:37.625 156 12539.75 99.05 54935.50 88888.00 2012-06-04 17:41:37.750 156 12539.73 99.05 54935.50 88888.00 2012-06-04 17:41:37.875 156 12539.75 99.05 54935.50 88888.00 2012-06-04 17:41:38.000 156 12539.75 99.00 54935.47 88888.00 2012-06-04 17:41:38.125 156 12539.80 99.00 54935.47 88888.00 2012-06-04 17:41:38.250 156 12539.83 99.00 54935.53 88888.00 2012-06-04 17:41:38.375 156 12539.83 99.03 54935.55 88888.00 2012-06-04 17:41:38.500 156 12539.77 99.03 54935.55 88888.00 2012-06-04 17:41:38.625 156 12539.73 99.08 54935.57 88888.00 2012-06-04 17:41:38.750 156 12539.70 99.05 54935.55 88888.00 2012-06-04 17:41:38.875 156 12539.65 99.00 54935.55 88888.00 2012-06-04 17:41:39.000 156 12539.60 99.03 54935.55 88888.00 2012-06-04 17:41:39.125 156 12539.60 99.08 54935.60 88888.00 2012-06-04 17:41:39.250 156 12539.55 99.08 54935.65 88888.00 2012-06-04 17:41:39.375 156 12539.55 99.05 54935.62 88888.00 2012-06-04 17:41:39.500 156 12539.50 99.08 54935.60 88888.00 2012-06-04 17:41:39.625 156 12539.52 99.10 54935.60 88888.00 2012-06-04 17:41:39.750 156 12539.50 99.10 54935.62 88888.00 2012-06-04 17:41:39.875 156 12539.45 99.12 54935.62 88888.00 2012-06-04 17:41:40.000 156 12539.38 99.10 54935.62 88888.00 2012-06-04 17:41:40.125 156 12539.33 99.10 54935.68 88888.00 2012-06-04 17:41:40.250 156 12539.30 99.08 54935.70 88888.00 2012-06-04 17:41:40.375 156 12539.35 99.05 54935.70 88888.00 2012-06-04 17:41:40.500 156 12539.33 99.10 54935.75 88888.00 2012-06-04 17:41:40.625 156 12539.30 99.10 54935.75 88888.00 2012-06-04 17:41:40.750 156 12539.23 99.10 54935.72 88888.00 2012-06-04 17:41:40.875 156 12539.20 99.10 54935.72 88888.00 2012-06-04 17:41:41.000 156 12539.23 99.10 54935.75 88888.00 2012-06-04 17:41:41.125 156 12539.25 99.10 54935.75 88888.00 2012-06-04 17:41:41.250 156 12539.20 99.10 54935.78 88888.00 2012-06-04 17:41:41.375 156 12539.17 99.15 54935.80 88888.00 2012-06-04 17:41:41.500 156 12539.12 99.17 54935.80 88888.00 2012-06-04 17:41:41.625 156 12539.12 99.17 54935.78 88888.00 2012-06-04 17:41:41.750 156 12539.12 99.17 54935.78 88888.00 2012-06-04 17:41:41.875 156 12539.15 99.17 54935.75 88888.00 2012-06-04 17:41:42.000 156 12539.08 99.17 54935.75 88888.00 2012-06-04 17:41:42.125 156 12539.08 99.17 54935.78 88888.00 2012-06-04 17:41:42.250 156 12539.08 99.20 54935.80 88888.00 2012-06-04 17:41:42.375 156 12539.12 99.25 54935.80 88888.00 2012-06-04 17:41:42.500 156 12539.17 99.28 54935.80 88888.00 2012-06-04 17:41:42.625 156 12539.10 99.28 54935.80 88888.00 2012-06-04 17:41:42.750 156 12539.00 99.28 54935.82 88888.00 2012-06-04 17:41:42.875 156 12538.92 99.30 54935.82 88888.00 2012-06-04 17:41:43.000 156 12538.95 99.30 54935.82 88888.00 2012-06-04 17:41:43.125 156 12538.98 99.33 54935.85 88888.00 2012-06-04 17:41:43.250 156 12539.00 99.35 54935.85 88888.00 2012-06-04 17:41:43.375 156 12539.00 99.35 54935.82 88888.00 2012-06-04 17:41:43.500 156 12538.95 99.35 54935.82 88888.00 2012-06-04 17:41:43.625 156 12538.88 99.38 54935.82 88888.00 2012-06-04 17:41:43.750 156 12538.90 99.38 54935.85 88888.00 2012-06-04 17:41:43.875 156 12538.90 99.38 54935.85 88888.00 2012-06-04 17:41:44.000 156 12538.92 99.40 54935.80 88888.00 2012-06-04 17:41:44.125 156 12538.90 99.42 54935.82 88888.00 2012-06-04 17:41:44.250 156 12538.85 99.45 54935.82 88888.00 2012-06-04 17:41:44.375 156 12538.88 99.47 54935.82 88888.00 2012-06-04 17:41:44.500 156 12538.92 99.47 54935.88 88888.00 2012-06-04 17:41:44.625 156 12538.92 99.50 54935.88 88888.00 2012-06-04 17:41:44.750 156 12538.88 99.53 54935.85 88888.00 2012-06-04 17:41:44.875 156 12538.85 99.58 54935.93 88888.00 2012-06-04 17:41:45.000 156 12538.88 99.58 54935.90 88888.00 2012-06-04 17:41:45.125 156 12538.85 99.60 54935.88 88888.00 2012-06-04 17:41:45.250 156 12538.85 99.60 54935.90 88888.00 2012-06-04 17:41:45.375 156 12538.88 99.60 54935.93 88888.00 2012-06-04 17:41:45.500 156 12538.85 99.62 54935.95 88888.00 2012-06-04 17:41:45.625 156 12538.85 99.62 54935.90 88888.00 2012-06-04 17:41:45.750 156 12538.85 99.67 54935.93 88888.00 2012-06-04 17:41:45.875 156 12538.80 99.70 54935.90 88888.00 2012-06-04 17:41:46.000 156 12538.83 99.67 54935.90 88888.00 2012-06-04 17:41:46.125 156 12538.83 99.65 54935.93 88888.00 2012-06-04 17:41:46.250 156 12538.88 99.67 54935.95 88888.00 2012-06-04 17:41:46.375 156 12538.90 99.72 54935.97 88888.00 2012-06-04 17:41:46.500 156 12538.90 99.78 54935.97 88888.00 2012-06-04 17:41:46.625 156 12538.88 99.80 54936.03 88888.00 2012-06-04 17:41:46.750 156 12538.90 99.80 54936.00 88888.00 2012-06-04 17:41:46.875 156 12538.83 99.80 54936.00 88888.00 2012-06-04 17:41:47.000 156 12538.85 99.80 54935.97 88888.00 2012-06-04 17:41:47.125 156 12538.90 99.80 54936.00 88888.00 2012-06-04 17:41:47.250 156 12538.90 99.83 54936.00 88888.00 2012-06-04 17:41:47.375 156 12538.92 99.83 54935.97 88888.00 2012-06-04 17:41:47.500 156 12538.92 99.85 54935.97 88888.00 2012-06-04 17:41:47.625 156 12538.95 99.88 54936.00 88888.00 2012-06-04 17:41:47.750 156 12539.05 99.90 54936.00 88888.00 2012-06-04 17:41:47.875 156 12539.02 99.88 54936.00 88888.00 2012-06-04 17:41:48.000 156 12538.95 99.88 54936.00 88888.00 2012-06-04 17:41:48.125 156 12538.92 99.90 54936.00 88888.00 2012-06-04 17:41:48.250 156 12538.95 99.92 54935.97 88888.00 2012-06-04 17:41:48.375 156 12538.90 99.95 54935.97 88888.00 2012-06-04 17:41:48.500 156 12538.92 99.92 54935.97 88888.00 2012-06-04 17:41:48.625 156 12538.98 99.92 54935.97 88888.00 2012-06-04 17:41:48.750 156 12539.05 99.97 54936.03 88888.00 2012-06-04 17:41:48.875 156 12539.10 99.97 54936.03 88888.00 2012-06-04 17:41:49.000 156 12539.05 99.92 54936.00 88888.00 2012-06-04 17:41:49.125 156 12539.05 99.92 54936.00 88888.00 2012-06-04 17:41:49.250 156 12539.05 99.92 54936.00 88888.00 2012-06-04 17:41:49.375 156 12539.05 99.97 54936.03 88888.00 2012-06-04 17:41:49.500 156 12539.08 99.97 54936.05 88888.00 2012-06-04 17:41:49.625 156 12539.05 99.95 54936.07 88888.00 2012-06-04 17:41:49.750 156 12538.95 99.92 54936.05 88888.00 2012-06-04 17:41:49.875 156 12539.00 99.97 54936.05 88888.00 2012-06-04 17:41:50.000 156 12539.05 99.95 54936.05 88888.00 2012-06-04 17:41:50.125 156 12539.05 99.92 54936.05 88888.00 2012-06-04 17:41:50.250 156 12538.95 99.95 54936.10 88888.00 2012-06-04 17:41:50.375 156 12539.02 99.97 54936.07 88888.00 2012-06-04 17:41:50.500 156 12539.08 99.95 54936.07 88888.00 2012-06-04 17:41:50.625 156 12539.08 99.92 54936.07 88888.00 2012-06-04 17:41:50.750 156 12539.12 99.92 54936.07 88888.00 2012-06-04 17:41:50.875 156 12539.12 99.95 54936.07 88888.00 2012-06-04 17:41:51.000 156 12539.12 99.92 54936.05 88888.00 2012-06-04 17:41:51.125 156 12539.05 99.95 54936.10 88888.00 2012-06-04 17:41:51.250 156 12538.98 99.95 54936.10 88888.00 2012-06-04 17:41:51.375 156 12539.05 99.92 54936.12 88888.00 2012-06-04 17:41:51.500 156 12539.05 99.92 54936.12 88888.00 2012-06-04 17:41:51.625 156 12539.10 99.95 54936.12 88888.00 2012-06-04 17:41:51.750 156 12539.10 99.95 54936.12 88888.00 2012-06-04 17:41:51.875 156 12539.08 99.92 54936.10 88888.00 2012-06-04 17:41:52.000 156 12539.12 99.92 54936.07 88888.00 2012-06-04 17:41:52.125 156 12539.10 99.92 54936.12 88888.00 2012-06-04 17:41:52.250 156 12539.08 99.90 54936.15 88888.00 2012-06-04 17:41:52.375 156 12539.12 99.88 54936.12 88888.00 2012-06-04 17:41:52.500 156 12539.10 99.88 54936.12 88888.00 2012-06-04 17:41:52.625 156 12539.08 99.90 54936.15 88888.00 2012-06-04 17:41:52.750 156 12539.08 99.88 54936.18 88888.00 2012-06-04 17:41:52.875 156 12539.10 99.88 54936.20 88888.00 2012-06-04 17:41:53.000 156 12539.12 99.85 54936.18 88888.00 2012-06-04 17:41:53.125 156 12539.12 99.85 54936.18 88888.00 2012-06-04 17:41:53.250 156 12539.05 99.85 54936.22 88888.00 2012-06-04 17:41:53.375 156 12539.08 99.85 54936.25 88888.00 2012-06-04 17:41:53.500 156 12539.08 99.85 54936.25 88888.00 2012-06-04 17:41:53.625 156 12539.08 99.85 54936.22 88888.00 2012-06-04 17:41:53.750 156 12539.08 99.88 54936.22 88888.00 2012-06-04 17:41:53.875 156 12539.02 99.85 54936.22 88888.00 2012-06-04 17:41:54.000 156 12539.08 99.83 54936.20 88888.00 2012-06-04 17:41:54.125 156 12539.08 99.85 54936.25 88888.00 2012-06-04 17:41:54.250 156 12539.08 99.85 54936.25 88888.00 2012-06-04 17:41:54.375 156 12539.08 99.85 54936.25 88888.00 2012-06-04 17:41:54.500 156 12539.05 99.85 54936.25 88888.00 2012-06-04 17:41:54.625 156 12539.05 99.85 54936.28 88888.00 2012-06-04 17:41:54.750 156 12539.10 99.88 54936.30 88888.00 2012-06-04 17:41:54.875 156 12539.10 99.85 54936.28 88888.00 2012-06-04 17:41:55.000 156 12539.12 99.83 54936.28 88888.00 2012-06-04 17:41:55.125 156 12539.05 99.88 54936.32 88888.00 2012-06-04 17:41:55.250 156 12538.95 99.88 54936.32 88888.00 2012-06-04 17:41:55.375 156 12539.05 99.85 54936.30 88888.00 2012-06-04 17:41:55.500 156 12539.05 99.88 54936.30 88888.00 2012-06-04 17:41:55.625 156 12538.98 99.83 54936.32 88888.00 2012-06-04 17:41:55.750 156 12538.98 99.85 54936.35 88888.00 2012-06-04 17:41:55.875 156 12539.02 99.88 54936.35 88888.00 2012-06-04 17:41:56.000 156 12539.12 99.88 54936.35 88888.00 2012-06-04 17:41:56.125 156 12539.12 99.88 54936.35 88888.00 2012-06-04 17:41:56.250 156 12539.02 99.85 54936.38 88888.00 2012-06-04 17:41:56.375 156 12539.00 99.85 54936.40 88888.00 2012-06-04 17:41:56.500 156 12539.00 99.83 54936.43 88888.00 2012-06-04 17:41:56.625 156 12538.92 99.83 54936.43 88888.00 2012-06-04 17:41:56.750 156 12538.98 99.80 54936.45 88888.00 2012-06-04 17:41:56.875 156 12539.05 99.80 54936.45 88888.00 2012-06-04 17:41:57.000 156 12539.08 99.83 54936.45 88888.00 2012-06-04 17:41:57.125 156 12539.00 99.80 54936.43 88888.00 2012-06-04 17:41:57.250 156 12538.90 99.78 54936.45 88888.00 2012-06-04 17:41:57.375 156 12538.98 99.78 54936.50 88888.00 2012-06-04 17:41:57.500 156 12539.08 99.78 54936.47 88888.00 2012-06-04 17:41:57.625 156 12539.12 99.78 54936.47 88888.00 2012-06-04 17:41:57.750 156 12539.05 99.78 54936.50 88888.00 2012-06-04 17:41:57.875 156 12538.95 99.75 54936.53 88888.00 2012-06-04 17:41:58.000 156 12538.95 99.75 54936.50 88888.00 2012-06-04 17:41:58.125 156 12538.92 99.72 54936.53 88888.00 2012-06-04 17:41:58.250 156 12538.92 99.70 54936.55 88888.00 2012-06-04 17:41:58.375 156 12538.95 99.72 54936.55 88888.00 2012-06-04 17:41:58.500 156 12538.92 99.75 54936.55 88888.00 2012-06-04 17:41:58.625 156 12538.95 99.72 54936.57 88888.00 2012-06-04 17:41:58.750 156 12538.98 99.70 54936.60 88888.00 2012-06-04 17:41:58.875 156 12539.00 99.70 54936.60 88888.00 2012-06-04 17:41:59.000 156 12538.95 99.65 54936.60 88888.00 2012-06-04 17:41:59.125 156 12538.92 99.67 54936.62 88888.00 2012-06-04 17:41:59.250 156 12538.95 99.65 54936.62 88888.00 2012-06-04 17:41:59.375 156 12539.00 99.62 54936.60 88888.00 2012-06-04 17:41:59.500 156 12538.95 99.60 54936.62 88888.00 2012-06-04 17:41:59.625 156 12538.83 99.60 54936.62 88888.00 2012-06-04 17:41:59.750 156 12538.77 99.62 54936.62 88888.00 2012-06-04 17:41:59.875 156 12538.83 99.65 54936.65 88888.00 2012-06-04 17:42:00.000 156 12538.70 99.62 54936.65 88888.00 2012-06-04 17:42:00.125 156 12538.65 99.62 54936.70 88888.00 2012-06-04 17:42:00.250 156 12538.67 99.65 54936.72 88888.00 2012-06-04 17:42:00.375 156 12538.73 99.65 54936.68 88888.00 2012-06-04 17:42:00.500 156 12538.73 99.62 54936.68 88888.00 2012-06-04 17:42:00.625 156 12538.65 99.60 54936.68 88888.00 2012-06-04 17:42:00.750 156 12538.60 99.60 54936.70 88888.00 2012-06-04 17:42:00.875 156 12538.60 99.60 54936.70 88888.00 2012-06-04 17:42:01.000 156 12538.65 99.58 54936.72 88888.00 2012-06-04 17:42:01.125 156 12538.65 99.60 54936.75 88888.00 2012-06-04 17:42:01.250 156 12538.58 99.60 54936.75 88888.00 2012-06-04 17:42:01.375 156 12538.52 99.60 54936.75 88888.00 2012-06-04 17:42:01.500 156 12538.48 99.58 54936.75 88888.00 2012-06-04 17:42:01.625 156 12538.50 99.58 54936.80 88888.00 2012-06-04 17:42:01.750 156 12538.50 99.55 54936.82 88888.00 2012-06-04 17:42:01.875 156 12538.48 99.53 54936.80 88888.00 2012-06-04 17:42:02.000 156 12538.42 99.50 54936.80 88888.00 2012-06-04 17:42:02.125 156 12538.35 99.50 54936.85 88888.00 2012-06-04 17:42:02.250 156 12538.30 99.50 54936.85 88888.00 2012-06-04 17:42:02.375 156 12538.35 99.50 54936.88 88888.00 2012-06-04 17:42:02.500 156 12538.38 99.47 54936.90 88888.00 2012-06-04 17:42:02.625 156 12538.38 99.47 54936.88 88888.00 2012-06-04 17:42:02.750 156 12538.35 99.47 54936.93 88888.00 2012-06-04 17:42:02.875 156 12538.33 99.53 54936.93 88888.00 2012-06-04 17:42:03.000 156 12538.30 99.50 54936.90 88888.00 2012-06-04 17:42:03.125 156 12538.20 99.45 54936.90 88888.00 2012-06-04 17:42:03.250 156 12538.10 99.45 54936.90 88888.00 2012-06-04 17:42:03.375 156 12538.05 99.45 54936.93 88888.00 2012-06-04 17:42:03.500 156 12538.05 99.42 54936.95 88888.00 2012-06-04 17:42:03.625 156 12538.02 99.42 54936.93 88888.00 2012-06-04 17:42:03.750 156 12538.05 99.42 54936.97 88888.00 2012-06-04 17:42:03.875 156 12538.05 99.42 54937.00 88888.00 2012-06-04 17:42:04.000 156 12538.02 99.38 54936.97 88888.00 2012-06-04 17:42:04.125 156 12537.95 99.38 54937.00 88888.00 2012-06-04 17:42:04.250 156 12537.92 99.33 54937.03 88888.00 2012-06-04 17:42:04.375 156 12537.92 99.33 54937.05 88888.00 2012-06-04 17:42:04.500 156 12537.90 99.33 54937.05 88888.00 2012-06-04 17:42:04.625 156 12537.88 99.25 54937.03 88888.00 2012-06-04 17:42:04.750 156 12537.83 99.22 54937.05 88888.00 2012-06-04 17:42:04.875 156 12537.80 99.22 54937.07 88888.00 2012-06-04 17:42:05.000 156 12537.80 99.22 54937.10 88888.00 2012-06-04 17:42:05.125 156 12537.77 99.22 54937.10 88888.00 2012-06-04 17:42:05.250 156 12537.70 99.20 54937.10 88888.00 2012-06-04 17:42:05.375 156 12537.70 99.15 54937.10 88888.00 2012-06-04 17:42:05.500 156 12537.70 99.12 54937.12 88888.00 2012-06-04 17:42:05.625 156 12537.70 99.15 54937.12 88888.00 2012-06-04 17:42:05.750 156 12537.67 99.15 54937.12 88888.00 2012-06-04 17:42:05.875 156 12537.58 99.10 54937.12 88888.00 2012-06-04 17:42:06.000 156 12537.55 99.05 54937.15 88888.00 2012-06-04 17:42:06.125 156 12537.52 99.12 54937.20 88888.00 2012-06-04 17:42:06.250 156 12537.48 99.12 54937.20 88888.00 2012-06-04 17:42:06.375 156 12537.45 99.10 54937.20 88888.00 2012-06-04 17:42:06.500 156 12537.48 99.10 54937.18 88888.00 2012-06-04 17:42:06.625 156 12537.48 99.10 54937.18 88888.00 2012-06-04 17:42:06.750 156 12537.45 99.08 54937.22 88888.00 2012-06-04 17:42:06.875 156 12537.40 99.03 54937.22 88888.00 2012-06-04 17:42:07.000 156 12537.35 99.00 54937.20 88888.00 2012-06-04 17:42:07.125 156 12537.35 99.03 54937.22 88888.00 2012-06-04 17:42:07.250 156 12537.38 98.97 54937.20 88888.00 2012-06-04 17:42:07.375 156 12537.30 98.97 54937.20 88888.00 2012-06-04 17:42:07.500 156 12537.30 98.95 54937.22 88888.00 2012-06-04 17:42:07.625 156 12537.33 98.97 54937.22 88888.00 2012-06-04 17:42:07.750 156 12537.27 98.97 54937.22 88888.00 2012-06-04 17:42:07.875 156 12537.23 98.92 54937.28 88888.00 2012-06-04 17:42:08.000 156 12537.23 98.90 54937.28 88888.00 2012-06-04 17:42:08.125 156 12537.30 98.95 54937.30 88888.00 2012-06-04 17:42:08.250 156 12537.25 98.92 54937.30 88888.00 2012-06-04 17:42:08.375 156 12537.27 98.92 54937.28 88888.00 2012-06-04 17:42:08.500 156 12537.25 98.92 54937.28 88888.00 2012-06-04 17:42:08.625 156 12537.27 98.88 54937.25 88888.00 2012-06-04 17:42:08.750 156 12537.27 98.85 54937.25 88888.00 2012-06-04 17:42:08.875 156 12537.25 98.88 54937.25 88888.00 2012-06-04 17:42:09.000 156 12537.27 98.85 54937.28 88888.00 2012-06-04 17:42:09.125 156 12537.27 98.85 54937.30 88888.00 2012-06-04 17:42:09.250 156 12537.27 98.80 54937.28 88888.00 2012-06-04 17:42:09.375 156 12537.40 98.80 54937.30 88888.00 2012-06-04 17:42:09.500 156 12537.40 98.80 54937.25 88888.00 2012-06-04 17:42:09.625 156 12537.38 98.83 54937.28 88888.00 2012-06-04 17:42:09.750 156 12537.40 98.78 54937.30 88888.00 2012-06-04 17:42:09.875 156 12537.42 98.78 54937.28 88888.00 2012-06-04 17:42:10.000 156 12537.42 98.75 54937.28 88888.00 2012-06-04 17:42:10.125 156 12537.48 98.75 54937.30 88888.00 2012-06-04 17:42:10.250 156 12537.50 98.70 54937.30 88888.00 2012-06-04 17:42:10.375 156 12537.48 98.70 54937.30 88888.00 2012-06-04 17:42:10.500 156 12537.40 98.70 54937.32 88888.00 2012-06-04 17:42:10.625 156 12537.48 98.70 54937.32 88888.00 2012-06-04 17:42:10.750 156 12537.48 98.67 54937.30 88888.00 2012-06-04 17:42:10.875 156 12537.48 98.70 54937.35 88888.00 2012-06-04 17:42:11.000 156 12537.45 98.67 54937.35 88888.00 2012-06-04 17:42:11.125 156 12537.40 98.65 54937.32 88888.00 2012-06-04 17:42:11.250 156 12537.40 98.62 54937.40 88888.00 2012-06-04 17:42:11.375 156 12537.52 98.65 54937.38 88888.00 2012-06-04 17:42:11.500 156 12537.52 98.60 54937.38 88888.00 2012-06-04 17:42:11.625 156 12537.52 98.58 54937.40 88888.00 2012-06-04 17:42:11.750 156 12537.50 98.58 54937.40 88888.00 2012-06-04 17:42:11.875 156 12537.52 98.53 54937.40 88888.00 2012-06-04 17:42:12.000 156 12537.58 98.50 54937.40 88888.00 2012-06-04 17:42:12.125 156 12537.58 98.47 54937.43 88888.00 2012-06-04 17:42:12.250 156 12537.52 98.45 54937.40 88888.00 2012-06-04 17:42:12.375 156 12537.55 98.47 54937.35 88888.00 2012-06-04 17:42:12.500 156 12537.55 98.45 54937.35 88888.00 2012-06-04 17:42:12.625 156 12537.60 98.45 54937.40 88888.00 2012-06-04 17:42:12.750 156 12537.62 98.40 54937.38 88888.00 2012-06-04 17:42:12.875 156 12537.67 98.40 54937.40 88888.00 2012-06-04 17:42:13.000 156 12537.70 98.38 54937.38 88888.00 2012-06-04 17:42:13.125 156 12537.65 98.35 54937.32 88888.00 2012-06-04 17:42:13.250 156 12537.58 98.30 54937.35 88888.00 2012-06-04 17:42:13.375 156 12537.70 98.33 54937.35 88888.00 2012-06-04 17:42:13.500 156 12537.73 98.28 54937.32 88888.00 2012-06-04 17:42:13.625 156 12537.77 98.28 54937.35 88888.00 2012-06-04 17:42:13.750 156 12537.80 98.25 54937.32 88888.00 2012-06-04 17:42:13.875 156 12537.77 98.22 54937.35 88888.00 2012-06-04 17:42:14.000 156 12537.75 98.20 54937.32 88888.00 2012-06-04 17:42:14.125 156 12537.80 98.17 54937.35 88888.00 2012-06-04 17:42:14.250 156 12537.83 98.17 54937.35 88888.00 2012-06-04 17:42:14.375 156 12537.85 98.12 54937.38 88888.00 2012-06-04 17:42:14.500 156 12537.85 98.12 54937.40 88888.00 2012-06-04 17:42:14.625 156 12537.88 98.15 54937.40 88888.00 2012-06-04 17:42:14.750 156 12537.88 98.15 54937.40 88888.00 2012-06-04 17:42:14.875 156 12537.83 98.12 54937.32 88888.00 2012-06-04 17:42:15.000 156 12537.85 98.10 54937.35 88888.00 2012-06-04 17:42:15.125 156 12537.88 98.08 54937.38 88888.00 2012-06-04 17:42:15.250 156 12537.88 98.03 54937.38 88888.00 2012-06-04 17:42:15.375 156 12537.90 98.03 54937.38 88888.00 2012-06-04 17:42:15.500 156 12537.95 98.03 54937.38 88888.00 2012-06-04 17:42:15.625 156 12538.05 98.00 54937.38 88888.00 2012-06-04 17:42:15.750 156 12538.08 97.95 54937.35 88888.00 2012-06-04 17:42:15.875 156 12538.10 97.95 54937.35 88888.00 2012-06-04 17:42:16.000 156 12538.17 97.95 54937.38 88888.00 2012-06-04 17:42:16.125 156 12538.17 97.92 54937.40 88888.00 2012-06-04 17:42:16.250 156 12538.12 97.90 54937.40 88888.00 2012-06-04 17:42:16.375 156 12538.17 97.90 54937.43 88888.00 2012-06-04 17:42:16.500 156 12538.23 97.90 54937.43 88888.00 2012-06-04 17:42:16.625 156 12538.25 97.85 54937.43 88888.00 2012-06-04 17:42:16.750 156 12538.30 97.80 54937.38 88888.00 2012-06-04 17:42:16.875 156 12538.23 97.78 54937.35 88888.00 2012-06-04 17:42:17.000 156 12538.23 97.75 54937.35 88888.00 2012-06-04 17:42:17.125 156 12538.27 97.72 54937.40 88888.00 2012-06-04 17:42:17.250 156 12538.27 97.75 54937.43 88888.00 2012-06-04 17:42:17.375 156 12538.30 97.72 54937.40 88888.00 2012-06-04 17:42:17.500 156 12538.33 97.72 54937.43 88888.00 2012-06-04 17:42:17.625 156 12538.40 97.70 54937.43 88888.00 2012-06-04 17:42:17.750 156 12538.40 97.72 54937.40 88888.00 2012-06-04 17:42:17.875 156 12538.35 97.65 54937.43 88888.00 2012-06-04 17:42:18.000 156 12538.30 97.65 54937.40 88888.00 2012-06-04 17:42:18.125 156 12538.30 97.62 54937.45 88888.00 2012-06-04 17:42:18.250 156 12538.30 97.60 54937.40 88888.00 2012-06-04 17:42:18.375 156 12538.40 97.58 54937.38 88888.00 2012-06-04 17:42:18.500 156 12538.40 97.58 54937.38 88888.00 2012-06-04 17:42:18.625 156 12538.38 97.60 54937.38 88888.00 2012-06-04 17:42:18.750 156 12538.42 97.60 54937.43 88888.00 2012-06-04 17:42:18.875 156 12538.42 97.58 54937.43 88888.00 2012-06-04 17:42:19.000 156 12538.45 97.58 54937.43 88888.00 2012-06-04 17:42:19.125 156 12538.48 97.53 54937.40 88888.00 2012-06-04 17:42:19.250 156 12538.45 97.50 54937.45 88888.00 2012-06-04 17:42:19.375 156 12538.45 97.50 54937.45 88888.00 2012-06-04 17:42:19.500 156 12538.40 97.50 54937.47 88888.00 2012-06-04 17:42:19.625 156 12538.42 97.50 54937.50 88888.00 2012-06-04 17:42:19.750 156 12538.50 97.47 54937.47 88888.00 2012-06-04 17:42:19.875 156 12538.52 97.45 54937.47 88888.00 2012-06-04 17:42:20.000 156 12538.55 97.40 54937.45 88888.00 2012-06-04 17:42:20.125 156 12538.52 97.40 54937.45 88888.00 2012-06-04 17:42:20.250 156 12538.45 97.35 54937.45 88888.00 2012-06-04 17:42:20.375 156 12538.45 97.35 54937.43 88888.00 2012-06-04 17:42:20.500 156 12538.45 97.33 54937.47 88888.00 2012-06-04 17:42:20.625 156 12538.50 97.28 54937.50 88888.00 2012-06-04 17:42:20.750 156 12538.48 97.22 54937.50 88888.00 2012-06-04 17:42:20.875 156 12538.45 97.20 54937.53 88888.00 2012-06-04 17:42:21.000 156 12538.42 97.17 54937.55 88888.00 2012-06-04 17:42:21.125 156 12538.40 97.17 54937.55 88888.00 2012-06-04 17:42:21.250 156 12538.38 97.17 54937.53 88888.00 2012-06-04 17:42:21.375 156 12538.42 97.15 54937.53 88888.00 2012-06-04 17:42:21.500 156 12538.45 97.10 54937.55 88888.00 2012-06-04 17:42:21.625 156 12538.45 97.08 54937.55 88888.00 2012-06-04 17:42:21.750 156 12538.40 97.10 54937.55 88888.00 2012-06-04 17:42:21.875 156 12538.38 97.05 54937.57 88888.00 2012-06-04 17:42:22.000 156 12538.35 97.00 54937.57 88888.00 2012-06-04 17:42:22.125 156 12538.35 97.03 54937.57 88888.00 2012-06-04 17:42:22.250 156 12538.27 96.97 54937.57 88888.00 2012-06-04 17:42:22.375 156 12538.27 96.95 54937.60 88888.00 2012-06-04 17:42:22.500 156 12538.27 96.90 54937.60 88888.00 2012-06-04 17:42:22.625 156 12538.27 96.88 54937.57 88888.00 2012-06-04 17:42:22.750 156 12538.30 96.90 54937.57 88888.00 2012-06-04 17:42:22.875 156 12538.30 96.85 54937.57 88888.00 2012-06-04 17:42:23.000 156 12538.30 96.83 54937.57 88888.00 2012-06-04 17:42:23.125 156 12538.33 96.80 54937.62 88888.00 2012-06-04 17:42:23.250 156 12538.27 96.75 54937.65 88888.00 2012-06-04 17:42:23.375 156 12538.33 96.78 54937.62 88888.00 2012-06-04 17:42:23.500 156 12538.33 96.75 54937.62 88888.00 2012-06-04 17:42:23.625 156 12538.30 96.72 54937.62 88888.00 2012-06-04 17:42:23.750 156 12538.30 96.72 54937.65 88888.00 2012-06-04 17:42:23.875 156 12538.33 96.72 54937.62 88888.00 2012-06-04 17:42:24.000 156 12538.27 96.70 54937.65 88888.00 2012-06-04 17:42:24.125 156 12538.23 96.72 54937.65 88888.00 2012-06-04 17:42:24.250 156 12538.12 96.67 54937.68 88888.00 2012-06-04 17:42:24.375 156 12538.15 96.67 54937.65 88888.00 2012-06-04 17:42:24.500 156 12538.10 96.65 54937.62 88888.00 2012-06-04 17:42:24.625 156 12538.10 96.62 54937.62 88888.00 2012-06-04 17:42:24.750 156 12538.15 96.62 54937.62 88888.00 2012-06-04 17:42:24.875 156 12538.15 96.60 54937.65 88888.00 2012-06-04 17:42:25.000 156 12538.10 96.60 54937.65 88888.00 2012-06-04 17:42:25.125 156 12538.05 96.55 54937.65 88888.00 2012-06-04 17:42:25.250 156 12538.10 96.53 54937.62 88888.00 2012-06-04 17:42:25.375 156 12538.08 96.53 54937.65 88888.00 2012-06-04 17:42:25.500 156 12538.05 96.53 54937.65 88888.00 2012-06-04 17:42:25.625 156 12538.02 96.47 54937.68 88888.00 2012-06-04 17:42:25.750 156 12538.10 96.53 54937.68 88888.00 2012-06-04 17:42:25.875 156 12538.10 96.50 54937.68 88888.00 2012-06-04 17:42:26.000 156 12538.10 96.47 54937.68 88888.00 2012-06-04 17:42:26.125 156 12538.05 96.45 54937.68 88888.00 2012-06-04 17:42:26.250 156 12537.90 96.45 54937.70 88888.00 2012-06-04 17:42:26.375 156 12537.88 96.45 54937.70 88888.00 2012-06-04 17:42:26.500 156 12537.98 96.47 54937.70 88888.00 2012-06-04 17:42:26.625 156 12538.00 96.42 54937.68 88888.00 2012-06-04 17:42:26.750 156 12538.00 96.42 54937.70 88888.00 2012-06-04 17:42:26.875 156 12538.00 96.42 54937.70 88888.00 2012-06-04 17:42:27.000 156 12538.00 96.45 54937.70 88888.00 2012-06-04 17:42:27.125 156 12538.02 96.42 54937.68 88888.00 2012-06-04 17:42:27.250 156 12538.05 96.40 54937.68 88888.00 2012-06-04 17:42:27.375 156 12538.05 96.42 54937.70 88888.00 2012-06-04 17:42:27.500 156 12538.05 96.45 54937.72 88888.00 2012-06-04 17:42:27.625 156 12538.00 96.45 54937.75 88888.00 2012-06-04 17:42:27.750 156 12538.02 96.45 54937.75 88888.00 2012-06-04 17:42:27.875 156 12538.12 96.45 54937.75 88888.00 2012-06-04 17:42:28.000 156 12538.20 96.40 54937.72 88888.00 2012-06-04 17:42:28.125 156 12538.15 96.40 54937.70 88888.00 2012-06-04 17:42:28.250 156 12538.10 96.38 54937.75 88888.00 2012-06-04 17:42:28.375 156 12538.10 96.38 54937.75 88888.00 2012-06-04 17:42:28.500 156 12538.08 96.38 54937.75 88888.00 2012-06-04 17:42:28.625 156 12538.08 96.33 54937.75 88888.00 2012-06-04 17:42:28.750 156 12538.10 96.30 54937.78 88888.00 2012-06-04 17:42:28.875 156 12538.15 96.33 54937.80 88888.00 2012-06-04 17:42:29.000 156 12538.12 96.33 54937.75 88888.00 2012-06-04 17:42:29.125 156 12538.15 96.30 54937.72 88888.00 2012-06-04 17:42:29.250 156 12538.12 96.28 54937.72 88888.00 2012-06-04 17:42:29.375 156 12538.20 96.30 54937.75 88888.00 2012-06-04 17:42:29.500 156 12538.23 96.30 54937.72 88888.00 2012-06-04 17:42:29.625 156 12538.23 96.30 54937.72 88888.00 2012-06-04 17:42:29.750 156 12538.27 96.33 54937.78 88888.00 2012-06-04 17:42:29.875 156 12538.33 96.35 54937.75 88888.00 2012-06-04 17:42:30.000 156 12538.35 96.35 54937.78 88888.00 2012-06-04 17:42:30.125 156 12538.27 96.38 54937.78 88888.00 2012-06-04 17:42:30.250 156 12538.25 96.33 54937.75 88888.00 2012-06-04 17:42:30.375 156 12538.30 96.35 54937.75 88888.00 2012-06-04 17:42:30.500 156 12538.33 96.33 54937.72 88888.00 2012-06-04 17:42:30.625 156 12538.27 96.35 54937.72 88888.00 2012-06-04 17:42:30.750 156 12538.25 96.35 54937.72 88888.00 2012-06-04 17:42:30.875 156 12538.25 96.35 54937.72 88888.00 2012-06-04 17:42:31.000 156 12538.23 96.35 54937.72 88888.00 2012-06-04 17:42:31.125 156 12538.23 96.38 54937.72 88888.00 2012-06-04 17:42:31.250 156 12538.17 96.38 54937.72 88888.00 2012-06-04 17:42:31.375 156 12538.23 96.35 54937.70 88888.00 2012-06-04 17:42:31.500 156 12538.25 96.38 54937.72 88888.00 2012-06-04 17:42:31.625 156 12538.17 96.40 54937.72 88888.00 2012-06-04 17:42:31.750 156 12538.15 96.42 54937.75 88888.00 2012-06-04 17:42:31.875 156 12538.15 96.42 54937.75 88888.00 2012-06-04 17:42:32.000 156 12538.20 96.40 54937.75 88888.00 2012-06-04 17:42:32.125 156 12538.12 96.40 54937.75 88888.00 2012-06-04 17:42:32.250 156 12538.08 96.40 54937.72 88888.00 2012-06-04 17:42:32.375 156 12538.12 96.47 54937.72 88888.00 2012-06-04 17:42:32.500 156 12538.10 96.47 54937.75 88888.00 2012-06-04 17:42:32.625 156 12538.02 96.47 54937.75 88888.00 2012-06-04 17:42:32.750 156 12538.02 96.47 54937.72 88888.00 2012-06-04 17:42:32.875 156 12538.10 96.47 54937.72 88888.00 2012-06-04 17:42:33.000 156 12538.17 96.47 54937.72 88888.00 2012-06-04 17:42:33.125 156 12538.17 96.47 54937.72 88888.00 2012-06-04 17:42:33.250 156 12538.15 96.47 54937.75 88888.00 2012-06-04 17:42:33.375 156 12538.15 96.47 54937.70 88888.00 2012-06-04 17:42:33.500 156 12538.15 96.47 54937.70 88888.00 2012-06-04 17:42:33.625 156 12538.15 96.53 54937.70 88888.00 2012-06-04 17:42:33.750 156 12538.12 96.53 54937.72 88888.00 2012-06-04 17:42:33.875 156 12538.17 96.50 54937.75 88888.00 2012-06-04 17:42:34.000 156 12538.15 96.50 54937.72 88888.00 2012-06-04 17:42:34.125 156 12538.17 96.55 54937.78 88888.00 2012-06-04 17:42:34.250 156 12538.23 96.55 54937.80 88888.00 2012-06-04 17:42:34.375 156 12538.20 96.55 54937.80 88888.00 2012-06-04 17:42:34.500 156 12538.15 96.55 54937.80 88888.00 2012-06-04 17:42:34.625 156 12538.10 96.60 54937.80 88888.00 2012-06-04 17:42:34.750 156 12538.12 96.62 54937.80 88888.00 2012-06-04 17:42:34.875 156 12538.15 96.62 54937.80 88888.00 2012-06-04 17:42:35.000 156 12538.12 96.58 54937.78 88888.00 2012-06-04 17:42:35.125 156 12538.05 96.55 54937.82 88888.00 2012-06-04 17:42:35.250 156 12537.98 96.60 54937.82 88888.00 2012-06-04 17:42:35.375 156 12537.98 96.60 54937.80 88888.00 2012-06-04 17:42:35.500 156 12538.00 96.62 54937.82 88888.00 2012-06-04 17:42:35.625 156 12538.02 96.62 54937.85 88888.00 2012-06-04 17:42:35.750 156 12537.98 96.65 54937.85 88888.00 2012-06-04 17:42:35.875 156 12537.90 96.70 54937.85 88888.00 2012-06-04 17:42:36.000 156 12537.88 96.67 54937.82 88888.00 2012-06-04 17:42:36.125 156 12537.80 96.70 54937.85 88888.00 2012-06-04 17:42:36.250 156 12537.73 96.67 54937.88 88888.00 2012-06-04 17:42:36.375 156 12537.75 96.72 54937.82 88888.00 2012-06-04 17:42:36.500 156 12537.75 96.72 54937.82 88888.00 2012-06-04 17:42:36.625 156 12537.75 96.67 54937.80 88888.00 2012-06-04 17:42:36.750 156 12537.80 96.65 54937.82 88888.00 2012-06-04 17:42:36.875 156 12537.80 96.65 54937.82 88888.00 2012-06-04 17:42:37.000 156 12537.77 96.67 54937.82 88888.00 2012-06-04 17:42:37.125 156 12537.73 96.70 54937.88 88888.00 2012-06-04 17:42:37.250 156 12537.75 96.70 54937.85 88888.00 2012-06-04 17:42:37.375 156 12537.75 96.67 54937.82 88888.00 2012-06-04 17:42:37.500 156 12537.65 96.67 54937.88 88888.00 2012-06-04 17:42:37.625 156 12537.60 96.70 54937.85 88888.00 2012-06-04 17:42:37.750 156 12537.62 96.67 54937.85 88888.00 2012-06-04 17:42:37.875 156 12537.62 96.70 54937.85 88888.00 2012-06-04 17:42:38.000 156 12537.55 96.72 54937.82 88888.00 2012-06-04 17:42:38.125 156 12537.48 96.70 54937.82 88888.00 2012-06-04 17:42:38.250 156 12537.38 96.70 54937.90 88888.00 2012-06-04 17:42:38.375 156 12537.42 96.72 54937.88 88888.00 2012-06-04 17:42:38.500 156 12537.50 96.72 54937.85 88888.00 2012-06-04 17:42:38.625 156 12537.50 96.72 54937.85 88888.00 2012-06-04 17:42:38.750 156 12537.48 96.72 54937.88 88888.00 2012-06-04 17:42:38.875 156 12537.45 96.72 54937.88 88888.00 2012-06-04 17:42:39.000 156 12537.45 96.70 54937.88 88888.00 2012-06-04 17:42:39.125 156 12537.45 96.72 54937.85 88888.00 2012-06-04 17:42:39.250 156 12537.42 96.70 54937.88 88888.00 2012-06-04 17:42:39.375 156 12537.38 96.70 54937.88 88888.00 2012-06-04 17:42:39.500 156 12537.35 96.72 54937.90 88888.00 2012-06-04 17:42:39.625 156 12537.35 96.78 54937.90 88888.00 2012-06-04 17:42:39.750 156 12537.35 96.75 54937.90 88888.00 2012-06-04 17:42:39.875 156 12537.30 96.67 54937.90 88888.00 2012-06-04 17:42:40.000 156 12537.25 96.62 54937.90 88888.00 2012-06-04 17:42:40.125 156 12537.17 96.65 54937.95 88888.00 2012-06-04 17:42:40.250 156 12537.12 96.67 54937.95 88888.00 2012-06-04 17:42:40.375 156 12537.17 96.72 54938.00 88888.00 2012-06-04 17:42:40.500 156 12537.23 96.72 54937.97 88888.00 2012-06-04 17:42:40.625 156 12537.20 96.70 54937.97 88888.00 2012-06-04 17:42:40.750 156 12537.20 96.67 54938.00 88888.00 2012-06-04 17:42:40.875 156 12537.17 96.67 54938.00 88888.00 2012-06-04 17:42:41.000 156 12537.12 96.65 54937.97 88888.00 2012-06-04 17:42:41.125 156 12537.10 96.65 54937.97 88888.00 2012-06-04 17:42:41.250 156 12537.10 96.62 54938.00 88888.00 2012-06-04 17:42:41.375 156 12537.10 96.65 54938.00 88888.00 2012-06-04 17:42:41.500 156 12537.12 96.65 54938.00 88888.00 2012-06-04 17:42:41.625 156 12537.12 96.67 54938.00 88888.00 2012-06-04 17:42:41.750 156 12537.10 96.65 54938.00 88888.00 2012-06-04 17:42:41.875 156 12537.08 96.65 54938.03 88888.00 2012-06-04 17:42:42.000 156 12537.05 96.65 54938.00 88888.00 2012-06-04 17:42:42.125 156 12537.10 96.65 54938.00 88888.00 2012-06-04 17:42:42.250 156 12537.10 96.65 54937.97 88888.00 2012-06-04 17:42:42.375 156 12537.10 96.67 54938.00 88888.00 2012-06-04 17:42:42.500 156 12537.08 96.67 54938.00 88888.00 2012-06-04 17:42:42.625 156 12537.12 96.72 54938.00 88888.00 2012-06-04 17:42:42.750 156 12537.10 96.75 54938.00 88888.00 2012-06-04 17:42:42.875 156 12537.02 96.75 54938.00 88888.00 2012-06-04 17:42:43.000 156 12537.00 96.78 54938.03 88888.00 2012-06-04 17:42:43.125 156 12537.05 96.78 54938.00 88888.00 2012-06-04 17:42:43.250 156 12537.05 96.72 54937.97 88888.00 2012-06-04 17:42:43.375 156 12537.12 96.72 54937.95 88888.00 2012-06-04 17:42:43.500 156 12537.12 96.75 54937.97 88888.00 2012-06-04 17:42:43.625 156 12537.10 96.75 54938.00 88888.00 2012-06-04 17:42:43.750 156 12537.08 96.78 54938.00 88888.00 2012-06-04 17:42:43.875 156 12537.05 96.75 54938.00 88888.00 2012-06-04 17:42:44.000 156 12537.10 96.70 54937.95 88888.00 2012-06-04 17:42:44.125 156 12537.15 96.70 54937.95 88888.00 2012-06-04 17:42:44.250 156 12537.10 96.67 54937.95 88888.00 2012-06-04 17:42:44.375 156 12537.05 96.72 54937.95 88888.00 2012-06-04 17:42:44.500 156 12537.10 96.72 54937.95 88888.00 2012-06-04 17:42:44.625 156 12537.12 96.70 54937.95 88888.00 2012-06-04 17:42:44.750 156 12537.10 96.67 54937.95 88888.00 2012-06-04 17:42:44.875 156 12537.08 96.65 54937.95 88888.00 2012-06-04 17:42:45.000 156 12537.12 96.65 54937.95 88888.00 2012-06-04 17:42:45.125 156 12537.15 96.67 54937.93 88888.00 2012-06-04 17:42:45.250 156 12537.20 96.67 54937.90 88888.00 2012-06-04 17:42:45.375 156 12537.23 96.65 54937.93 88888.00 2012-06-04 17:42:45.500 156 12537.25 96.62 54937.95 88888.00 2012-06-04 17:42:45.625 156 12537.17 96.60 54937.93 88888.00 2012-06-04 17:42:45.750 156 12537.12 96.60 54937.95 88888.00 2012-06-04 17:42:45.875 156 12537.08 96.60 54937.95 88888.00 2012-06-04 17:42:46.000 156 12537.10 96.58 54937.95 88888.00 2012-06-04 17:42:46.125 156 12537.17 96.55 54937.95 88888.00 2012-06-04 17:42:46.250 156 12537.25 96.55 54937.97 88888.00 2012-06-04 17:42:46.375 156 12537.30 96.60 54937.97 88888.00 2012-06-04 17:42:46.500 156 12537.33 96.58 54937.97 88888.00 2012-06-04 17:42:46.625 156 12537.25 96.58 54938.00 88888.00 2012-06-04 17:42:46.750 156 12537.17 96.55 54938.00 88888.00 2012-06-04 17:42:46.875 156 12537.20 96.55 54938.03 88888.00 2012-06-04 17:42:47.000 156 12537.25 96.55 54938.00 88888.00 2012-06-04 17:42:47.125 156 12537.27 96.55 54938.03 88888.00 2012-06-04 17:42:47.250 156 12537.23 96.50 54938.03 88888.00 2012-06-04 17:42:47.375 156 12537.33 96.50 54938.00 88888.00 2012-06-04 17:42:47.500 156 12537.30 96.47 54938.03 88888.00 2012-06-04 17:42:47.625 156 12537.30 96.47 54938.00 88888.00 2012-06-04 17:42:47.750 156 12537.27 96.45 54938.00 88888.00 2012-06-04 17:42:47.875 156 12537.27 96.42 54937.97 88888.00 2012-06-04 17:42:48.000 156 12537.23 96.42 54938.00 88888.00 2012-06-04 17:42:48.125 156 12537.23 96.45 54937.97 88888.00 2012-06-04 17:42:48.250 156 12537.30 96.45 54937.97 88888.00 2012-06-04 17:42:48.375 156 12537.35 96.47 54937.97 88888.00 2012-06-04 17:42:48.500 156 12537.33 96.45 54937.97 88888.00 2012-06-04 17:42:48.625 156 12537.27 96.47 54937.95 88888.00 2012-06-04 17:42:48.750 156 12537.30 96.47 54937.95 88888.00 2012-06-04 17:42:48.875 156 12537.38 96.47 54937.95 88888.00 2012-06-04 17:42:49.000 156 12537.45 96.47 54937.95 88888.00 2012-06-04 17:42:49.125 156 12537.42 96.45 54937.95 88888.00 2012-06-04 17:42:49.250 156 12537.35 96.42 54937.97 88888.00 2012-06-04 17:42:49.375 156 12537.40 96.45 54937.97 88888.00 2012-06-04 17:42:49.500 156 12537.38 96.40 54937.97 88888.00 2012-06-04 17:42:49.625 156 12537.35 96.38 54937.95 88888.00 2012-06-04 17:42:49.750 156 12537.38 96.40 54937.97 88888.00 2012-06-04 17:42:49.875 156 12537.42 96.40 54937.97 88888.00 2012-06-04 17:42:50.000 156 12537.45 96.42 54937.95 88888.00 2012-06-04 17:42:50.125 156 12537.38 96.45 54937.97 88888.00 2012-06-04 17:42:50.250 156 12537.35 96.42 54937.97 88888.00 2012-06-04 17:42:50.375 156 12537.40 96.45 54937.97 88888.00 2012-06-04 17:42:50.500 156 12537.33 96.45 54937.95 88888.00 2012-06-04 17:42:50.625 156 12537.35 96.45 54937.95 88888.00 2012-06-04 17:42:50.750 156 12537.40 96.45 54937.95 88888.00 2012-06-04 17:42:50.875 156 12537.38 96.47 54937.93 88888.00 2012-06-04 17:42:51.000 156 12537.33 96.50 54937.95 88888.00 2012-06-04 17:42:51.125 156 12537.33 96.50 54937.95 88888.00 2012-06-04 17:42:51.250 156 12537.33 96.45 54937.93 88888.00 2012-06-04 17:42:51.375 156 12537.35 96.50 54937.90 88888.00 2012-06-04 17:42:51.500 156 12537.35 96.53 54937.93 88888.00 2012-06-04 17:42:51.625 156 12537.35 96.53 54937.95 88888.00 2012-06-04 17:42:51.750 156 12537.33 96.50 54937.97 88888.00 2012-06-04 17:42:51.875 156 12537.25 96.53 54937.97 88888.00 2012-06-04 17:42:52.000 156 12537.25 96.55 54937.97 88888.00 2012-06-04 17:42:52.125 156 12537.27 96.53 54938.00 88888.00 2012-06-04 17:42:52.250 156 12537.27 96.53 54938.00 88888.00 2012-06-04 17:42:52.375 156 12537.35 96.50 54938.03 88888.00 2012-06-04 17:42:52.500 156 12537.35 96.47 54938.03 88888.00 2012-06-04 17:42:52.625 156 12537.42 96.47 54937.97 88888.00 2012-06-04 17:42:52.750 156 12537.38 96.47 54937.93 88888.00 2012-06-04 17:42:52.875 156 12537.35 96.47 54937.95 88888.00 2012-06-04 17:42:53.000 156 12537.38 96.45 54937.95 88888.00 2012-06-04 17:42:53.125 156 12537.38 96.47 54937.97 88888.00 2012-06-04 17:42:53.250 156 12537.35 96.45 54937.97 88888.00 2012-06-04 17:42:53.375 156 12537.45 96.42 54937.97 88888.00 2012-06-04 17:42:53.500 156 12537.48 96.42 54937.95 88888.00 2012-06-04 17:42:53.625 156 12537.45 96.45 54937.95 88888.00 2012-06-04 17:42:53.750 156 12537.48 96.47 54937.97 88888.00 2012-06-04 17:42:53.875 156 12537.48 96.47 54937.95 88888.00 2012-06-04 17:42:54.000 156 12537.45 96.47 54937.97 88888.00 2012-06-04 17:42:54.125 156 12537.45 96.50 54937.97 88888.00 2012-06-04 17:42:54.250 156 12537.42 96.50 54937.97 88888.00 2012-06-04 17:42:54.375 156 12537.48 96.47 54937.95 88888.00 2012-06-04 17:42:54.500 156 12537.45 96.50 54937.90 88888.00 2012-06-04 17:42:54.625 156 12537.45 96.47 54937.93 88888.00 2012-06-04 17:42:54.750 156 12537.45 96.53 54937.95 88888.00 2012-06-04 17:42:54.875 156 12537.48 96.53 54937.95 88888.00 2012-06-04 17:42:55.000 156 12537.48 96.50 54937.93 88888.00 2012-06-04 17:42:55.125 156 12537.50 96.47 54937.95 88888.00 2012-06-04 17:42:55.250 156 12537.52 96.47 54937.93 88888.00 2012-06-04 17:42:55.375 156 12537.58 96.53 54937.95 88888.00 2012-06-04 17:42:55.500 156 12537.58 96.53 54937.93 88888.00 2012-06-04 17:42:55.625 156 12537.45 96.47 54937.95 88888.00 2012-06-04 17:42:55.750 156 12537.40 96.53 54937.95 88888.00 2012-06-04 17:42:55.875 156 12537.48 96.53 54937.95 88888.00 2012-06-04 17:42:56.000 156 12537.62 96.53 54937.97 88888.00 2012-06-04 17:42:56.125 156 12537.62 96.55 54937.97 88888.00 2012-06-04 17:42:56.250 156 12537.52 96.53 54937.95 88888.00 2012-06-04 17:42:56.375 156 12537.55 96.55 54937.95 88888.00 2012-06-04 17:42:56.500 156 12537.52 96.55 54937.95 88888.00 2012-06-04 17:42:56.625 156 12537.60 96.58 54937.93 88888.00 2012-06-04 17:42:56.750 156 12537.62 96.55 54937.93 88888.00 2012-06-04 17:42:56.875 156 12537.65 96.58 54937.90 88888.00 2012-06-04 17:42:57.000 156 12537.60 96.60 54937.88 88888.00 2012-06-04 17:42:57.125 156 12537.60 96.58 54937.95 88888.00 2012-06-04 17:42:57.250 156 12537.58 96.58 54937.97 88888.00 2012-06-04 17:42:57.375 156 12537.65 96.62 54937.97 88888.00 2012-06-04 17:42:57.500 156 12537.62 96.67 54937.90 88888.00 2012-06-04 17:42:57.625 156 12537.60 96.65 54937.88 88888.00 2012-06-04 17:42:57.750 156 12537.58 96.65 54937.88 88888.00 2012-06-04 17:42:57.875 156 12537.62 96.65 54937.88 88888.00 2012-06-04 17:42:58.000 156 12537.62 96.67 54937.90 88888.00 2012-06-04 17:42:58.125 156 12537.62 96.70 54937.90 88888.00 2012-06-04 17:42:58.250 156 12537.60 96.67 54937.90 88888.00 2012-06-04 17:42:58.375 156 12537.58 96.70 54937.90 88888.00 2012-06-04 17:42:58.500 156 12537.55 96.70 54937.93 88888.00 2012-06-04 17:42:58.625 156 12537.60 96.72 54937.95 88888.00 2012-06-04 17:42:58.750 156 12537.60 96.78 54937.93 88888.00 2012-06-04 17:42:58.875 156 12537.58 96.78 54937.95 88888.00 2012-06-04 17:42:59.000 156 12537.60 96.75 54937.93 88888.00 2012-06-04 17:42:59.125 156 12537.60 96.78 54937.95 88888.00 2012-06-04 17:42:59.250 156 12537.60 96.75 54937.95 88888.00 2012-06-04 17:42:59.375 156 12537.62 96.78 54937.97 88888.00 2012-06-04 17:42:59.500 156 12537.62 96.83 54937.95 88888.00 2012-06-04 17:42:59.625 156 12537.58 96.85 54937.93 88888.00 2012-06-04 17:42:59.750 156 12537.50 96.83 54937.93 88888.00 2012-06-04 17:42:59.875 156 12537.48 96.83 54937.93 88888.00 2012-06-04 17:43:00.000 156 12537.50 96.85 54937.93 88888.00 2012-06-04 17:43:00.125 156 12537.45 96.83 54937.93 88888.00 2012-06-04 17:43:00.250 156 12537.48 96.85 54937.95 88888.00 2012-06-04 17:43:00.375 156 12537.42 96.85 54937.93 88888.00 2012-06-04 17:43:00.500 156 12537.35 96.88 54937.90 88888.00 2012-06-04 17:43:00.625 156 12537.30 96.85 54937.90 88888.00 2012-06-04 17:43:00.750 156 12537.30 96.83 54937.93 88888.00 2012-06-04 17:43:00.875 156 12537.35 96.85 54937.93 88888.00 2012-06-04 17:43:01.000 156 12537.38 96.85 54937.93 88888.00 2012-06-04 17:43:01.125 156 12537.38 96.88 54937.93 88888.00 2012-06-04 17:43:01.250 156 12537.33 96.88 54937.93 88888.00 2012-06-04 17:43:01.375 156 12537.30 96.83 54937.93 88888.00 2012-06-04 17:43:01.500 156 12537.33 96.85 54937.95 88888.00 2012-06-04 17:43:01.625 156 12537.33 96.90 54937.93 88888.00 2012-06-04 17:43:01.750 156 12537.30 96.92 54937.97 88888.00 2012-06-04 17:43:01.875 156 12537.25 96.92 54937.95 88888.00 2012-06-04 17:43:02.000 156 12537.25 96.95 54937.93 88888.00 2012-06-04 17:43:02.125 156 12537.25 96.92 54937.95 88888.00 2012-06-04 17:43:02.250 156 12537.15 96.90 54937.97 88888.00 2012-06-04 17:43:02.375 156 12537.17 96.92 54937.95 88888.00 2012-06-04 17:43:02.500 156 12537.08 96.92 54937.93 88888.00 2012-06-04 17:43:02.625 156 12537.02 96.88 54937.95 88888.00 2012-06-04 17:43:02.750 156 12537.10 96.90 54937.97 88888.00 2012-06-04 17:43:02.875 156 12537.15 96.92 54937.97 88888.00 2012-06-04 17:43:03.000 156 12537.17 96.92 54937.93 88888.00 2012-06-04 17:43:03.125 156 12537.17 96.92 54937.93 88888.00 2012-06-04 17:43:03.250 156 12537.12 96.92 54937.95 88888.00 2012-06-04 17:43:03.375 156 12537.15 96.90 54937.93 88888.00 2012-06-04 17:43:03.500 156 12537.20 96.92 54937.97 88888.00 2012-06-04 17:43:03.625 156 12537.17 96.95 54937.95 88888.00 2012-06-04 17:43:03.750 156 12537.17 96.95 54937.95 88888.00 2012-06-04 17:43:03.875 156 12537.17 96.92 54937.95 88888.00 2012-06-04 17:43:04.000 156 12537.20 96.92 54937.93 88888.00 2012-06-04 17:43:04.125 156 12537.20 96.92 54937.95 88888.00 2012-06-04 17:43:04.250 156 12537.20 96.92 54937.97 88888.00 2012-06-04 17:43:04.375 156 12537.20 96.92 54937.97 88888.00 2012-06-04 17:43:04.500 156 12537.12 96.90 54938.00 88888.00 2012-06-04 17:43:04.625 156 12537.15 96.90 54938.00 88888.00 2012-06-04 17:43:04.750 156 12537.15 96.90 54937.97 88888.00 2012-06-04 17:43:04.875 156 12537.17 96.92 54938.00 88888.00 2012-06-04 17:43:05.000 156 12537.15 96.92 54938.00 88888.00 2012-06-04 17:43:05.125 156 12537.17 96.92 54938.00 88888.00 2012-06-04 17:43:05.250 156 12537.15 96.88 54938.00 88888.00 2012-06-04 17:43:05.375 156 12537.12 96.90 54938.05 88888.00 2012-06-04 17:43:05.500 156 12537.08 96.92 54938.05 88888.00 2012-06-04 17:43:05.625 156 12537.02 96.90 54938.03 88888.00 2012-06-04 17:43:05.750 156 12536.98 96.90 54938.00 88888.00 2012-06-04 17:43:05.875 156 12536.98 96.88 54938.05 88888.00 2012-06-04 17:43:06.000 156 12537.05 96.88 54938.05 88888.00 2012-06-04 17:43:06.125 156 12537.05 96.85 54938.03 88888.00 2012-06-04 17:43:06.250 156 12537.05 96.88 54938.03 88888.00 2012-06-04 17:43:06.375 156 12537.10 96.90 54938.05 88888.00 2012-06-04 17:43:06.500 156 12537.05 96.90 54938.05 88888.00 2012-06-04 17:43:06.625 156 12537.00 96.90 54938.07 88888.00 2012-06-04 17:43:06.750 156 12537.00 96.90 54938.07 88888.00 2012-06-04 17:43:06.875 156 12537.08 96.88 54938.07 88888.00 2012-06-04 17:43:07.000 156 12537.05 96.88 54938.05 88888.00 2012-06-04 17:43:07.125 156 12537.02 96.88 54938.07 88888.00 2012-06-04 17:43:07.250 156 12537.00 96.90 54938.10 88888.00 2012-06-04 17:43:07.375 156 12537.08 96.90 54938.10 88888.00 2012-06-04 17:43:07.500 156 12537.08 96.90 54938.10 88888.00 2012-06-04 17:43:07.625 156 12537.12 96.88 54938.10 88888.00 2012-06-04 17:43:07.750 156 12537.05 96.90 54938.10 88888.00 2012-06-04 17:43:07.875 156 12537.00 96.88 54938.12 88888.00 2012-06-04 17:43:08.000 156 12536.98 96.88 54938.10 88888.00 2012-06-04 17:43:08.125 156 12536.92 96.85 54938.12 88888.00 2012-06-04 17:43:08.250 156 12536.95 96.83 54938.10 88888.00 2012-06-04 17:43:08.375 156 12536.92 96.85 54938.10 88888.00 2012-06-04 17:43:08.500 156 12536.92 96.83 54938.12 88888.00 2012-06-04 17:43:08.625 156 12536.88 96.80 54938.12 88888.00 2012-06-04 17:43:08.750 156 12536.88 96.83 54938.12 88888.00 2012-06-04 17:43:08.875 156 12536.88 96.80 54938.12 88888.00 2012-06-04 17:43:09.000 156 12536.88 96.80 54938.10 88888.00 2012-06-04 17:43:09.125 156 12536.92 96.80 54938.10 88888.00 2012-06-04 17:43:09.250 156 12536.92 96.80 54938.12 88888.00 2012-06-04 17:43:09.375 156 12536.92 96.83 54938.12 88888.00 2012-06-04 17:43:09.500 156 12536.90 96.83 54938.10 88888.00 2012-06-04 17:43:09.625 156 12536.85 96.83 54938.10 88888.00 2012-06-04 17:43:09.750 156 12536.85 96.80 54938.10 88888.00 2012-06-04 17:43:09.875 156 12536.83 96.83 54938.12 88888.00 2012-06-04 17:43:10.000 156 12536.80 96.80 54938.10 88888.00 2012-06-04 17:43:10.125 156 12536.85 96.83 54938.12 88888.00 2012-06-04 17:43:10.250 156 12536.83 96.80 54938.15 88888.00 2012-06-04 17:43:10.375 156 12536.88 96.85 54938.15 88888.00 2012-06-04 17:43:10.500 156 12536.85 96.83 54938.10 88888.00 2012-06-04 17:43:10.625 156 12536.88 96.83 54938.10 88888.00 2012-06-04 17:43:10.750 156 12536.90 96.83 54938.12 88888.00 2012-06-04 17:43:10.875 156 12536.90 96.88 54938.18 88888.00 2012-06-04 17:43:11.000 156 12536.88 96.88 54938.15 88888.00 2012-06-04 17:43:11.125 156 12536.88 96.85 54938.15 88888.00 2012-06-04 17:43:11.250 156 12536.83 96.83 54938.15 88888.00 2012-06-04 17:43:11.375 156 12536.90 96.88 54938.15 88888.00 2012-06-04 17:43:11.500 156 12536.92 96.85 54938.15 88888.00 2012-06-04 17:43:11.625 156 12536.90 96.88 54938.15 88888.00 2012-06-04 17:43:11.750 156 12536.90 96.88 54938.15 88888.00 2012-06-04 17:43:11.875 156 12536.88 96.88 54938.18 88888.00 2012-06-04 17:43:12.000 156 12536.88 96.90 54938.12 88888.00 2012-06-04 17:43:12.125 156 12536.85 96.95 54938.10 88888.00 2012-06-04 17:43:12.250 156 12536.85 96.92 54938.12 88888.00 2012-06-04 17:43:12.375 156 12536.95 96.92 54938.12 88888.00 2012-06-04 17:43:12.500 156 12536.92 96.92 54938.10 88888.00 2012-06-04 17:43:12.625 156 12536.88 96.95 54938.10 88888.00 2012-06-04 17:43:12.750 156 12536.92 96.97 54938.10 88888.00 2012-06-04 17:43:12.875 156 12536.90 96.95 54938.10 88888.00 2012-06-04 17:43:13.000 156 12536.88 96.95 54938.07 88888.00 2012-06-04 17:43:13.125 156 12536.92 96.95 54938.10 88888.00 2012-06-04 17:43:13.250 156 12536.90 96.92 54938.07 88888.00 2012-06-04 17:43:13.375 156 12536.88 96.90 54938.05 88888.00 2012-06-04 17:43:13.500 156 12536.92 96.92 54938.07 88888.00 2012-06-04 17:43:13.625 156 12536.98 96.92 54938.07 88888.00 2012-06-04 17:43:13.750 156 12537.00 96.92 54938.10 88888.00 2012-06-04 17:43:13.875 156 12537.02 96.95 54938.07 88888.00 2012-06-04 17:43:14.000 156 12537.08 96.95 54938.05 88888.00 2012-06-04 17:43:14.125 156 12537.05 96.92 54938.05 88888.00 2012-06-04 17:43:14.250 156 12537.05 96.90 54938.07 88888.00 2012-06-04 17:43:14.375 156 12537.15 96.92 54938.07 88888.00 2012-06-04 17:43:14.500 156 12537.20 96.95 54938.03 88888.00 2012-06-04 17:43:14.625 156 12537.20 96.97 54938.05 88888.00 2012-06-04 17:43:14.750 156 12537.20 96.97 54938.03 88888.00 2012-06-04 17:43:14.875 156 12537.20 96.95 54938.05 88888.00 2012-06-04 17:43:15.000 156 12537.20 96.90 54938.03 88888.00 2012-06-04 17:43:15.125 156 12537.20 96.88 54938.03 88888.00 2012-06-04 17:43:15.250 156 12537.15 96.88 54938.05 88888.00 2012-06-04 17:43:15.375 156 12537.20 96.88 54938.05 88888.00 2012-06-04 17:43:15.500 156 12537.27 96.85 54938.03 88888.00 2012-06-04 17:43:15.625 156 12537.35 96.88 54938.00 88888.00 2012-06-04 17:43:15.750 156 12537.33 96.88 54938.05 88888.00 2012-06-04 17:43:15.875 156 12537.35 96.88 54938.03 88888.00 2012-06-04 17:43:16.000 156 12537.33 96.85 54938.05 88888.00 2012-06-04 17:43:16.125 156 12537.33 96.80 54938.03 88888.00 2012-06-04 17:43:16.250 156 12537.33 96.78 54938.03 88888.00 2012-06-04 17:43:16.375 156 12537.33 96.75 54938.03 88888.00 2012-06-04 17:43:16.500 156 12537.35 96.75 54938.03 88888.00 2012-06-04 17:43:16.625 156 12537.40 96.70 54938.00 88888.00 2012-06-04 17:43:16.750 156 12537.40 96.65 54938.03 88888.00 2012-06-04 17:43:16.875 156 12537.42 96.67 54938.00 88888.00 2012-06-04 17:43:17.000 156 12537.48 96.67 54937.97 88888.00 2012-06-04 17:43:17.125 156 12537.58 96.65 54938.00 88888.00 2012-06-04 17:43:17.250 156 12537.62 96.62 54938.00 88888.00 2012-06-04 17:43:17.375 156 12537.62 96.60 54938.00 88888.00 2012-06-04 17:43:17.500 156 12537.70 96.60 54937.95 88888.00 2012-06-04 17:43:17.625 156 12537.75 96.60 54937.95 88888.00 2012-06-04 17:43:17.750 156 12537.77 96.60 54937.97 88888.00 2012-06-04 17:43:17.875 156 12537.80 96.55 54937.95 88888.00 2012-06-04 17:43:18.000 156 12537.85 96.55 54937.90 88888.00 2012-06-04 17:43:18.125 156 12537.92 96.55 54937.93 88888.00 2012-06-04 17:43:18.250 156 12537.88 96.53 54937.95 88888.00 2012-06-04 17:43:18.375 156 12537.92 96.53 54937.95 88888.00 2012-06-04 17:43:18.500 156 12537.88 96.53 54937.93 88888.00 2012-06-04 17:43:18.625 156 12537.85 96.50 54937.93 88888.00 2012-06-04 17:43:18.750 156 12537.92 96.53 54937.90 88888.00 2012-06-04 17:43:18.875 156 12537.92 96.53 54937.90 88888.00 2012-06-04 17:43:19.000 156 12537.92 96.50 54937.88 88888.00 2012-06-04 17:43:19.125 156 12537.90 96.50 54937.90 88888.00 2012-06-04 17:43:19.250 156 12537.95 96.53 54937.90 88888.00 2012-06-04 17:43:19.375 156 12537.98 96.53 54937.90 88888.00 2012-06-04 17:43:19.500 156 12537.98 96.50 54937.90 88888.00 2012-06-04 17:43:19.625 156 12538.02 96.50 54937.90 88888.00 2012-06-04 17:43:19.750 156 12538.02 96.55 54937.93 88888.00 2012-06-04 17:43:19.875 156 12538.05 96.55 54937.95 88888.00 2012-06-04 17:43:20.000 156 12538.08 96.53 54937.90 88888.00 2012-06-04 17:43:20.125 156 12538.10 96.50 54937.90 88888.00 2012-06-04 17:43:20.250 156 12538.08 96.50 54937.90 88888.00 2012-06-04 17:43:20.375 156 12538.12 96.55 54937.90 88888.00 2012-06-04 17:43:20.500 156 12538.17 96.58 54937.88 88888.00 2012-06-04 17:43:20.625 156 12538.25 96.55 54937.82 88888.00 2012-06-04 17:43:20.750 156 12538.27 96.55 54937.88 88888.00 2012-06-04 17:43:20.875 156 12538.27 96.58 54937.90 88888.00 2012-06-04 17:43:21.000 156 12538.30 96.60 54937.88 88888.00 2012-06-04 17:43:21.125 156 12538.33 96.60 54937.85 88888.00 2012-06-04 17:43:21.250 156 12538.30 96.58 54937.80 88888.00 2012-06-04 17:43:21.375 156 12538.33 96.60 54937.80 88888.00 2012-06-04 17:43:21.500 156 12538.40 96.65 54937.80 88888.00 2012-06-04 17:43:21.625 156 12538.42 96.67 54937.82 88888.00 2012-06-04 17:43:21.750 156 12538.42 96.70 54937.82 88888.00 2012-06-04 17:43:21.875 156 12538.45 96.72 54937.82 88888.00 2012-06-04 17:43:22.000 156 12538.45 96.70 54937.80 88888.00 2012-06-04 17:43:22.125 156 12538.48 96.67 54937.80 88888.00 2012-06-04 17:43:22.250 156 12538.45 96.70 54937.82 88888.00 2012-06-04 17:43:22.375 156 12538.48 96.72 54937.82 88888.00 2012-06-04 17:43:22.500 156 12538.45 96.75 54937.80 88888.00 2012-06-04 17:43:22.625 156 12538.48 96.72 54937.78 88888.00 2012-06-04 17:43:22.750 156 12538.50 96.75 54937.78 88888.00 2012-06-04 17:43:22.875 156 12538.52 96.78 54937.80 88888.00 2012-06-04 17:43:23.000 156 12538.48 96.83 54937.82 88888.00 2012-06-04 17:43:23.125 156 12538.45 96.83 54937.82 88888.00 2012-06-04 17:43:23.250 156 12538.45 96.80 54937.80 88888.00 2012-06-04 17:43:23.375 156 12538.50 96.83 54937.78 88888.00 2012-06-04 17:43:23.500 156 12538.48 96.83 54937.82 88888.00 2012-06-04 17:43:23.625 156 12538.55 96.83 54937.78 88888.00 2012-06-04 17:43:23.750 156 12538.60 96.85 54937.78 88888.00 2012-06-04 17:43:23.875 156 12538.55 96.85 54937.80 88888.00 2012-06-04 17:43:24.000 156 12538.50 96.88 54937.78 88888.00 2012-06-04 17:43:24.125 156 12538.52 96.90 54937.78 88888.00 2012-06-04 17:43:24.250 156 12538.52 96.90 54937.78 88888.00 2012-06-04 17:43:24.375 156 12538.60 96.95 54937.75 88888.00 2012-06-04 17:43:24.500 156 12538.60 96.92 54937.75 88888.00 2012-06-04 17:43:24.625 156 12538.58 96.90 54937.72 88888.00 2012-06-04 17:43:24.750 156 12538.58 96.90 54937.72 88888.00 2012-06-04 17:43:24.875 156 12538.58 96.90 54937.72 88888.00 2012-06-04 17:43:25.000 156 12538.50 96.92 54937.72 88888.00 2012-06-04 17:43:25.125 156 12538.50 96.92 54937.75 88888.00 2012-06-04 17:43:25.250 156 12538.42 96.88 54937.72 88888.00 2012-06-04 17:43:25.375 156 12538.42 96.88 54937.70 88888.00 2012-06-04 17:43:25.500 156 12538.48 96.92 54937.70 88888.00 2012-06-04 17:43:25.625 156 12538.48 96.95 54937.72 88888.00 2012-06-04 17:43:25.750 156 12538.42 96.90 54937.72 88888.00 2012-06-04 17:43:25.875 156 12538.40 96.88 54937.72 88888.00 2012-06-04 17:43:26.000 156 12538.42 96.88 54937.70 88888.00 2012-06-04 17:43:26.125 156 12538.45 96.92 54937.70 88888.00 2012-06-04 17:43:26.250 156 12538.40 96.92 54937.68 88888.00 2012-06-04 17:43:26.375 156 12538.42 96.95 54937.72 88888.00 2012-06-04 17:43:26.500 156 12538.45 96.95 54937.72 88888.00 2012-06-04 17:43:26.625 156 12538.45 96.95 54937.72 88888.00 2012-06-04 17:43:26.750 156 12538.45 96.90 54937.70 88888.00 2012-06-04 17:43:26.875 156 12538.42 96.92 54937.70 88888.00 2012-06-04 17:43:27.000 156 12538.40 96.92 54937.70 88888.00 2012-06-04 17:43:27.125 156 12538.42 96.92 54937.68 88888.00 2012-06-04 17:43:27.250 156 12538.40 96.88 54937.70 88888.00 2012-06-04 17:43:27.375 156 12538.40 96.92 54937.68 88888.00 2012-06-04 17:43:27.500 156 12538.35 96.90 54937.68 88888.00 2012-06-04 17:43:27.625 156 12538.35 96.88 54937.68 88888.00 2012-06-04 17:43:27.750 156 12538.40 96.90 54937.70 88888.00 2012-06-04 17:43:27.875 156 12538.42 96.90 54937.70 88888.00 2012-06-04 17:43:28.000 156 12538.40 96.88 54937.68 88888.00 2012-06-04 17:43:28.125 156 12538.35 96.85 54937.70 88888.00 2012-06-04 17:43:28.250 156 12538.33 96.78 54937.68 88888.00 2012-06-04 17:43:28.375 156 12538.40 96.78 54937.68 88888.00 2012-06-04 17:43:28.500 156 12538.45 96.80 54937.70 88888.00 2012-06-04 17:43:28.625 156 12538.50 96.80 54937.72 88888.00 2012-06-04 17:43:28.750 156 12538.45 96.80 54937.70 88888.00 2012-06-04 17:43:28.875 156 12538.42 96.78 54937.70 88888.00 2012-06-04 17:43:29.000 156 12538.45 96.80 54937.68 88888.00 2012-06-04 17:43:29.125 156 12538.45 96.80 54937.70 88888.00 2012-06-04 17:43:29.250 156 12538.42 96.75 54937.68 88888.00 2012-06-04 17:43:29.375 156 12538.42 96.75 54937.68 88888.00 2012-06-04 17:43:29.500 156 12538.48 96.72 54937.70 88888.00 2012-06-04 17:43:29.625 156 12538.50 96.72 54937.70 88888.00 2012-06-04 17:43:29.750 156 12538.50 96.72 54937.70 88888.00 2012-06-04 17:43:29.875 156 12538.50 96.70 54937.72 88888.00 2012-06-04 17:43:30.000 156 12538.50 96.67 54937.70 88888.00 2012-06-04 17:43:30.125 156 12538.45 96.67 54937.70 88888.00 2012-06-04 17:43:30.250 156 12538.48 96.67 54937.70 88888.00 2012-06-04 17:43:30.375 156 12538.52 96.67 54937.68 88888.00 2012-06-04 17:43:30.500 156 12538.48 96.67 54937.70 88888.00 2012-06-04 17:43:30.625 156 12538.45 96.70 54937.70 88888.00 2012-06-04 17:43:30.750 156 12538.48 96.67 54937.70 88888.00 2012-06-04 17:43:30.875 156 12538.50 96.62 54937.70 88888.00 2012-06-04 17:43:31.000 156 12538.55 96.60 54937.68 88888.00 2012-06-04 17:43:31.125 156 12538.52 96.62 54937.68 88888.00 2012-06-04 17:43:31.250 156 12538.48 96.58 54937.72 88888.00 2012-06-04 17:43:31.375 156 12538.48 96.55 54937.72 88888.00 2012-06-04 17:43:31.500 156 12538.42 96.58 54937.70 88888.00 2012-06-04 17:43:31.625 156 12538.42 96.55 54937.72 88888.00 2012-06-04 17:43:31.750 156 12538.42 96.55 54937.70 88888.00 2012-06-04 17:43:31.875 156 12538.40 96.55 54937.70 88888.00 2012-06-04 17:43:32.000 156 12538.40 96.55 54937.68 88888.00 2012-06-04 17:43:32.125 156 12538.45 96.55 54937.70 88888.00 2012-06-04 17:43:32.250 156 12538.45 96.50 54937.75 88888.00 2012-06-04 17:43:32.375 156 12538.48 96.53 54937.75 88888.00 2012-06-04 17:43:32.500 156 12538.50 96.50 54937.75 88888.00 2012-06-04 17:43:32.625 156 12538.52 96.45 54937.72 88888.00 2012-06-04 17:43:32.750 156 12538.48 96.42 54937.72 88888.00 2012-06-04 17:43:32.875 156 12538.42 96.42 54937.70 88888.00 2012-06-04 17:43:33.000 156 12538.35 96.40 54937.70 88888.00 2012-06-04 17:43:33.125 156 12538.33 96.40 54937.72 88888.00 2012-06-04 17:43:33.250 156 12538.27 96.38 54937.72 88888.00 2012-06-04 17:43:33.375 156 12538.33 96.38 54937.72 88888.00 2012-06-04 17:43:33.500 156 12538.30 96.35 54937.72 88888.00 2012-06-04 17:43:33.625 156 12538.25 96.33 54937.70 88888.00 2012-06-04 17:43:33.750 156 12538.30 96.30 54937.70 88888.00 2012-06-04 17:43:33.875 156 12538.30 96.28 54937.72 88888.00 2012-06-04 17:43:34.000 156 12538.30 96.30 54937.75 88888.00 2012-06-04 17:43:34.125 156 12538.30 96.35 54937.78 88888.00 2012-06-04 17:43:34.250 156 12538.17 96.28 54937.80 88888.00 2012-06-04 17:43:34.375 156 12538.17 96.33 54937.80 88888.00 2012-06-04 17:43:34.500 156 12538.17 96.38 54937.85 88888.00 2012-06-04 17:43:34.625 156 12538.12 96.35 54937.85 88888.00 2012-06-04 17:43:34.750 156 12538.08 96.33 54937.85 88888.00 2012-06-04 17:43:34.875 156 12538.05 96.33 54937.82 88888.00 2012-06-04 17:43:35.000 156 12538.02 96.28 54937.80 88888.00 2012-06-04 17:43:35.125 156 12537.95 96.28 54937.82 88888.00 2012-06-04 17:43:35.250 156 12537.92 96.28 54937.82 88888.00 2012-06-04 17:43:35.375 156 12538.02 96.30 54937.80 88888.00 2012-06-04 17:43:35.500 156 12538.10 96.33 54937.85 88888.00 2012-06-04 17:43:35.625 156 12538.05 96.33 54937.82 88888.00 2012-06-04 17:43:35.750 156 12538.00 96.30 54937.82 88888.00 2012-06-04 17:43:35.875 156 12538.08 96.33 54937.88 88888.00 2012-06-04 17:43:36.000 156 12538.05 96.38 54937.85 88888.00 2012-06-04 17:43:36.125 156 12538.00 96.35 54937.85 88888.00 2012-06-04 17:43:36.250 156 12537.98 96.35 54937.82 88888.00 2012-06-04 17:43:36.375 156 12538.02 96.35 54937.82 88888.00 2012-06-04 17:43:36.500 156 12538.00 96.35 54937.80 88888.00 2012-06-04 17:43:36.625 156 12538.02 96.35 54937.82 88888.00 2012-06-04 17:43:36.750 156 12538.10 96.35 54937.85 88888.00 2012-06-04 17:43:36.875 156 12538.12 96.38 54937.85 88888.00 2012-06-04 17:43:37.000 156 12538.10 96.40 54937.82 88888.00 2012-06-04 17:43:37.125 156 12538.02 96.40 54937.85 88888.00 2012-06-04 17:43:37.250 156 12537.95 96.38 54937.85 88888.00 2012-06-04 17:43:37.375 156 12538.00 96.40 54937.85 88888.00 2012-06-04 17:43:37.500 156 12538.05 96.40 54937.85 88888.00 2012-06-04 17:43:37.625 156 12538.08 96.42 54937.88 88888.00 2012-06-04 17:43:37.750 156 12538.08 96.42 54937.88 88888.00 2012-06-04 17:43:37.875 156 12538.08 96.45 54937.85 88888.00 2012-06-04 17:43:38.000 156 12538.00 96.45 54937.82 88888.00 2012-06-04 17:43:38.125 156 12537.98 96.47 54937.88 88888.00 2012-06-04 17:43:38.250 156 12537.98 96.45 54937.90 88888.00 2012-06-04 17:43:38.375 156 12538.02 96.47 54937.90 88888.00 2012-06-04 17:43:38.500 156 12538.02 96.45 54937.88 88888.00 2012-06-04 17:43:38.625 156 12538.02 96.50 54937.88 88888.00 2012-06-04 17:43:38.750 156 12538.00 96.55 54937.90 88888.00 2012-06-04 17:43:38.875 156 12537.95 96.55 54937.93 88888.00 2012-06-04 17:43:39.000 156 12537.98 96.55 54937.93 88888.00 2012-06-04 17:43:39.125 156 12537.95 96.53 54937.95 88888.00 2012-06-04 17:43:39.250 156 12537.90 96.53 54937.95 88888.00 2012-06-04 17:43:39.375 156 12537.95 96.55 54937.97 88888.00 2012-06-04 17:43:39.500 156 12537.95 96.58 54937.97 88888.00 2012-06-04 17:43:39.625 156 12537.92 96.55 54937.93 88888.00 2012-06-04 17:43:39.750 156 12537.95 96.55 54937.95 88888.00 2012-06-04 17:43:39.875 156 12537.90 96.58 54937.95 88888.00 2012-06-04 17:43:40.000 156 12537.92 96.58 54937.93 88888.00 2012-06-04 17:43:40.125 156 12537.98 96.58 54937.95 88888.00 2012-06-04 17:43:40.250 156 12537.98 96.53 54937.95 88888.00 2012-06-04 17:43:40.375 156 12537.92 96.53 54937.95 88888.00 2012-06-04 17:43:40.500 156 12537.95 96.50 54937.97 88888.00 2012-06-04 17:43:40.625 156 12537.92 96.50 54937.93 88888.00 2012-06-04 17:43:40.750 156 12537.92 96.50 54937.93 88888.00 2012-06-04 17:43:40.875 156 12537.98 96.47 54937.95 88888.00 2012-06-04 17:43:41.000 156 12537.98 96.47 54937.95 88888.00 2012-06-04 17:43:41.125 156 12537.98 96.50 54937.95 88888.00 2012-06-04 17:43:41.250 156 12538.00 96.50 54937.95 88888.00 2012-06-04 17:43:41.375 156 12538.05 96.47 54937.95 88888.00 2012-06-04 17:43:41.500 156 12538.05 96.45 54937.95 88888.00 2012-06-04 17:43:41.625 156 12538.05 96.47 54937.95 88888.00 2012-06-04 17:43:41.750 156 12538.02 96.47 54937.95 88888.00 2012-06-04 17:43:41.875 156 12537.98 96.45 54937.95 88888.00 2012-06-04 17:43:42.000 156 12537.95 96.45 54937.93 88888.00 2012-06-04 17:43:42.125 156 12538.00 96.50 54937.97 88888.00 2012-06-04 17:43:42.250 156 12538.05 96.50 54937.95 88888.00 2012-06-04 17:43:42.375 156 12538.10 96.50 54937.90 88888.00 2012-06-04 17:43:42.500 156 12538.15 96.50 54937.93 88888.00 2012-06-04 17:43:42.625 156 12538.10 96.50 54937.95 88888.00 2012-06-04 17:43:42.750 156 12538.00 96.50 54937.93 88888.00 2012-06-04 17:43:42.875 156 12538.05 96.53 54937.95 88888.00 2012-06-04 17:43:43.000 156 12538.05 96.47 54937.93 88888.00 2012-06-04 17:43:43.125 156 12538.05 96.47 54937.95 88888.00 2012-06-04 17:43:43.250 156 12538.10 96.47 54937.95 88888.00 2012-06-04 17:43:43.375 156 12538.10 96.50 54937.95 88888.00 2012-06-04 17:43:43.500 156 12538.02 96.47 54937.95 88888.00 2012-06-04 17:43:43.625 156 12538.00 96.47 54937.93 88888.00 2012-06-04 17:43:43.750 156 12538.05 96.50 54937.95 88888.00 2012-06-04 17:43:43.875 156 12538.08 96.53 54937.95 88888.00 2012-06-04 17:43:44.000 156 12538.12 96.47 54937.93 88888.00 2012-06-04 17:43:44.125 156 12538.10 96.47 54937.95 88888.00 2012-06-04 17:43:44.250 156 12538.08 96.45 54937.97 88888.00 2012-06-04 17:43:44.375 156 12538.12 96.45 54937.95 88888.00 2012-06-04 17:43:44.500 156 12538.15 96.47 54937.97 88888.00 2012-06-04 17:43:44.625 156 12538.10 96.50 54937.97 88888.00 2012-06-04 17:43:44.750 156 12538.08 96.45 54937.93 88888.00 2012-06-04 17:43:44.875 156 12538.17 96.45 54937.90 88888.00 2012-06-04 17:43:45.000 156 12538.17 96.47 54937.93 88888.00 2012-06-04 17:43:45.125 156 12538.10 96.47 54937.93 88888.00 2012-06-04 17:43:45.250 156 12538.05 96.47 54937.95 88888.00 2012-06-04 17:43:45.375 156 12538.15 96.47 54937.95 88888.00 2012-06-04 17:43:45.500 156 12538.20 96.45 54937.95 88888.00 2012-06-04 17:43:45.625 156 12538.17 96.47 54937.93 88888.00 2012-06-04 17:43:45.750 156 12538.08 96.50 54937.95 88888.00 2012-06-04 17:43:45.875 156 12538.10 96.53 54937.95 88888.00 2012-06-04 17:43:46.000 156 12538.10 96.53 54937.95 88888.00 2012-06-04 17:43:46.125 156 12538.15 96.53 54937.95 88888.00 2012-06-04 17:43:46.250 156 12538.15 96.53 54937.95 88888.00 2012-06-04 17:43:46.375 156 12538.20 96.53 54937.95 88888.00 2012-06-04 17:43:46.500 156 12538.25 96.55 54937.95 88888.00 2012-06-04 17:43:46.625 156 12538.25 96.55 54937.97 88888.00 2012-06-04 17:43:46.750 156 12538.23 96.58 54938.00 88888.00 2012-06-04 17:43:46.875 156 12538.20 96.58 54938.00 88888.00 2012-06-04 17:43:47.000 156 12538.12 96.62 54938.03 88888.00 2012-06-04 17:43:47.125 156 12538.12 96.62 54938.03 88888.00 2012-06-04 17:43:47.250 156 12538.10 96.62 54938.03 88888.00 2012-06-04 17:43:47.375 156 12538.10 96.67 54938.00 88888.00 2012-06-04 17:43:47.500 156 12538.12 96.67 54938.00 88888.00 2012-06-04 17:43:47.625 156 12538.10 96.67 54938.00 88888.00 2012-06-04 17:43:47.750 156 12538.10 96.70 54938.00 88888.00 2012-06-04 17:43:47.875 156 12538.02 96.70 54938.03 88888.00 2012-06-04 17:43:48.000 156 12538.00 96.72 54938.00 88888.00 2012-06-04 17:43:48.125 156 12538.02 96.75 54938.00 88888.00 2012-06-04 17:43:48.250 156 12537.95 96.75 54938.00 88888.00 2012-06-04 17:43:48.375 156 12537.92 96.78 54938.00 88888.00 2012-06-04 17:43:48.500 156 12537.90 96.78 54938.03 88888.00 2012-06-04 17:43:48.625 156 12537.95 96.78 54938.00 88888.00 2012-06-04 17:43:48.750 156 12537.92 96.80 54937.97 88888.00 2012-06-04 17:43:48.875 156 12537.90 96.78 54938.00 88888.00 2012-06-04 17:43:49.000 156 12537.88 96.80 54937.97 88888.00 2012-06-04 17:43:49.125 156 12537.80 96.85 54938.00 88888.00 2012-06-04 17:43:49.250 156 12537.70 96.85 54938.00 88888.00 2012-06-04 17:43:49.375 156 12537.70 96.88 54937.97 88888.00 2012-06-04 17:43:49.500 156 12537.70 96.88 54938.00 88888.00 2012-06-04 17:43:49.625 156 12537.73 96.88 54938.00 88888.00 2012-06-04 17:43:49.750 156 12537.70 96.90 54938.03 88888.00 2012-06-04 17:43:49.875 156 12537.65 96.92 54938.03 88888.00 2012-06-04 17:43:50.000 156 12537.62 96.95 54938.03 88888.00 2012-06-04 17:43:50.125 156 12537.62 96.97 54938.03 88888.00 2012-06-04 17:43:50.250 156 12537.58 96.97 54938.03 88888.00 2012-06-04 17:43:50.375 156 12537.60 97.00 54938.05 88888.00 2012-06-04 17:43:50.500 156 12537.60 97.05 54938.03 88888.00 2012-06-04 17:43:50.625 156 12537.52 97.05 54938.05 88888.00 2012-06-04 17:43:50.750 156 12537.50 97.08 54938.05 88888.00 2012-06-04 17:43:50.875 156 12537.45 97.08 54938.05 88888.00 2012-06-04 17:43:51.000 156 12537.45 97.10 54938.05 88888.00 2012-06-04 17:43:51.125 156 12537.40 97.08 54938.07 88888.00 2012-06-04 17:43:51.250 156 12537.38 97.08 54938.05 88888.00 2012-06-04 17:43:51.375 156 12537.35 97.10 54938.07 88888.00 2012-06-04 17:43:51.500 156 12537.35 97.15 54938.07 88888.00 2012-06-04 17:43:51.625 156 12537.35 97.15 54938.10 88888.00 2012-06-04 17:43:51.750 156 12537.30 97.17 54938.12 88888.00 2012-06-04 17:43:51.875 156 12537.23 97.15 54938.12 88888.00 2012-06-04 17:43:52.000 156 12537.20 97.17 54938.12 88888.00 2012-06-04 17:43:52.125 156 12537.20 97.17 54938.12 88888.00 2012-06-04 17:43:52.250 156 12537.15 97.17 54938.15 88888.00 2012-06-04 17:43:52.375 156 12537.17 97.15 54938.18 88888.00 2012-06-04 17:43:52.500 156 12537.20 97.15 54938.12 88888.00 2012-06-04 17:43:52.625 156 12537.17 97.17 54938.10 88888.00 2012-06-04 17:43:52.750 156 12537.12 97.17 54938.12 88888.00 2012-06-04 17:43:52.875 156 12537.10 97.10 54938.15 88888.00 2012-06-04 17:43:53.000 156 12537.10 97.15 54938.18 88888.00 2012-06-04 17:43:53.125 156 12537.12 97.12 54938.18 88888.00 2012-06-04 17:43:53.250 156 12537.00 97.12 54938.22 88888.00 2012-06-04 17:43:53.375 156 12536.92 97.12 54938.20 88888.00 2012-06-04 17:43:53.500 156 12536.88 97.12 54938.18 88888.00 2012-06-04 17:43:53.625 156 12536.92 97.10 54938.20 88888.00 2012-06-04 17:43:53.750 156 12536.92 97.10 54938.18 88888.00 2012-06-04 17:43:53.875 156 12536.85 97.12 54938.20 88888.00 2012-06-04 17:43:54.000 156 12536.80 97.12 54938.20 88888.00 2012-06-04 17:43:54.125 156 12536.83 97.12 54938.20 88888.00 2012-06-04 17:43:54.250 156 12536.83 97.10 54938.20 88888.00 2012-06-04 17:43:54.375 156 12536.85 97.10 54938.20 88888.00 2012-06-04 17:43:54.500 156 12536.83 97.12 54938.25 88888.00 2012-06-04 17:43:54.625 156 12536.83 97.12 54938.25 88888.00 2012-06-04 17:43:54.750 156 12536.83 97.12 54938.25 88888.00 2012-06-04 17:43:54.875 156 12536.83 97.10 54938.22 88888.00 2012-06-04 17:43:55.000 156 12536.83 97.10 54938.25 88888.00 2012-06-04 17:43:55.125 156 12536.80 97.12 54938.28 88888.00 2012-06-04 17:43:55.250 156 12536.70 97.15 54938.28 88888.00 2012-06-04 17:43:55.375 156 12536.70 97.12 54938.28 88888.00 2012-06-04 17:43:55.500 156 12536.70 97.12 54938.22 88888.00 2012-06-04 17:43:55.625 156 12536.65 97.10 54938.25 88888.00 2012-06-04 17:43:55.750 156 12536.65 97.10 54938.25 88888.00 2012-06-04 17:43:55.875 156 12536.70 97.08 54938.28 88888.00 2012-06-04 17:43:56.000 156 12536.73 97.05 54938.25 88888.00 2012-06-04 17:43:56.125 156 12536.73 97.08 54938.28 88888.00 2012-06-04 17:43:56.250 156 12536.67 97.05 54938.30 88888.00 2012-06-04 17:43:56.375 156 12536.65 97.05 54938.25 88888.00 2012-06-04 17:43:56.500 156 12536.65 97.03 54938.25 88888.00 2012-06-04 17:43:56.625 156 12536.65 97.00 54938.28 88888.00 2012-06-04 17:43:56.750 156 12536.62 96.97 54938.30 88888.00 2012-06-04 17:43:56.875 156 12536.70 97.00 54938.28 88888.00 2012-06-04 17:43:57.000 156 12536.65 96.97 54938.25 88888.00 2012-06-04 17:43:57.125 156 12536.60 96.97 54938.25 88888.00 2012-06-04 17:43:57.250 156 12536.60 96.97 54938.25 88888.00 2012-06-04 17:43:57.375 156 12536.60 96.95 54938.25 88888.00 2012-06-04 17:43:57.500 156 12536.58 96.92 54938.25 88888.00 2012-06-04 17:43:57.625 156 12536.58 96.95 54938.25 88888.00 2012-06-04 17:43:57.750 156 12536.62 96.95 54938.28 88888.00 2012-06-04 17:43:57.875 156 12536.67 96.92 54938.25 88888.00 2012-06-04 17:43:58.000 156 12536.67 96.90 54938.28 88888.00 2012-06-04 17:43:58.125 156 12536.67 96.90 54938.32 88888.00 2012-06-04 17:43:58.250 156 12536.67 96.88 54938.30 88888.00 2012-06-04 17:43:58.375 156 12536.73 96.85 54938.28 88888.00 2012-06-04 17:43:58.500 156 12536.67 96.83 54938.28 88888.00 2012-06-04 17:43:58.625 156 12536.67 96.80 54938.28 88888.00 2012-06-04 17:43:58.750 156 12536.70 96.80 54938.28 88888.00 2012-06-04 17:43:58.875 156 12536.70 96.80 54938.28 88888.00 2012-06-04 17:43:59.000 156 12536.77 96.83 54938.28 88888.00 2012-06-04 17:43:59.125 156 12536.77 96.80 54938.28 88888.00 2012-06-04 17:43:59.250 156 12536.67 96.83 54938.30 88888.00 2012-06-04 17:43:59.375 156 12536.70 96.78 54938.30 88888.00 2012-06-04 17:43:59.500 156 12536.73 96.78 54938.30 88888.00 2012-06-04 17:43:59.625 156 12536.77 96.78 54938.30 88888.00 2012-06-04 17:43:59.750 156 12536.73 96.78 54938.30 88888.00 2012-06-04 17:43:59.875 156 12536.67 96.75 54938.30 88888.00 2012-06-04 17:44:00.000 156 12536.67 96.75 54938.32 88888.00 2012-06-04 17:44:00.125 156 12536.70 96.75 54938.30 88888.00 2012-06-04 17:44:00.250 156 12536.67 96.75 54938.28 88888.00 2012-06-04 17:44:00.375 156 12536.70 96.78 54938.28 88888.00 2012-06-04 17:44:00.500 156 12536.73 96.75 54938.25 88888.00 2012-06-04 17:44:00.625 156 12536.75 96.72 54938.25 88888.00 2012-06-04 17:44:00.750 156 12536.75 96.75 54938.25 88888.00 2012-06-04 17:44:00.875 156 12536.75 96.75 54938.25 88888.00 2012-06-04 17:44:01.000 156 12536.77 96.75 54938.25 88888.00 2012-06-04 17:44:01.125 156 12536.77 96.72 54938.25 88888.00 2012-06-04 17:44:01.250 156 12536.73 96.70 54938.22 88888.00 2012-06-04 17:44:01.375 156 12536.77 96.75 54938.22 88888.00 2012-06-04 17:44:01.500 156 12536.80 96.75 54938.20 88888.00 2012-06-04 17:44:01.625 156 12536.83 96.75 54938.22 88888.00 2012-06-04 17:44:01.750 156 12536.80 96.75 54938.25 88888.00 2012-06-04 17:44:01.875 156 12536.83 96.80 54938.28 88888.00 2012-06-04 17:44:02.000 156 12536.88 96.80 54938.25 88888.00 2012-06-04 17:44:02.125 156 12536.88 96.83 54938.25 88888.00 2012-06-04 17:44:02.250 156 12536.83 96.80 54938.25 88888.00 2012-06-04 17:44:02.375 156 12536.90 96.78 54938.25 88888.00 2012-06-04 17:44:02.500 156 12536.88 96.78 54938.22 88888.00 2012-06-04 17:44:02.625 156 12536.92 96.83 54938.20 88888.00 2012-06-04 17:44:02.750 156 12536.98 96.83 54938.22 88888.00 2012-06-04 17:44:02.875 156 12536.90 96.83 54938.22 88888.00 2012-06-04 17:44:03.000 156 12536.92 96.85 54938.22 88888.00 2012-06-04 17:44:03.125 156 12537.02 96.83 54938.25 88888.00 2012-06-04 17:44:03.250 156 12537.02 96.85 54938.22 88888.00 2012-06-04 17:44:03.375 156 12537.00 96.88 54938.20 88888.00 2012-06-04 17:44:03.500 156 12536.98 96.88 54938.20 88888.00 2012-06-04 17:44:03.625 156 12536.98 96.92 54938.22 88888.00 2012-06-04 17:44:03.750 156 12536.95 96.95 54938.25 88888.00 2012-06-04 17:44:03.875 156 12537.00 96.95 54938.25 88888.00 2012-06-04 17:44:04.000 156 12537.08 96.90 54938.20 88888.00 2012-06-04 17:44:04.125 156 12537.05 96.92 54938.22 88888.00 2012-06-04 17:44:04.250 156 12537.02 96.92 54938.25 88888.00 2012-06-04 17:44:04.375 156 12537.08 96.97 54938.25 88888.00 2012-06-04 17:44:04.500 156 12537.10 97.00 54938.25 88888.00 2012-06-04 17:44:04.625 156 12537.08 96.97 54938.20 88888.00 2012-06-04 17:44:04.750 156 12537.08 96.97 54938.20 88888.00 2012-06-04 17:44:04.875 156 12537.08 97.00 54938.22 88888.00 2012-06-04 17:44:05.000 156 12537.08 97.03 54938.25 88888.00 2012-06-04 17:44:05.125 156 12537.02 97.03 54938.25 88888.00 2012-06-04 17:44:05.250 156 12537.02 97.05 54938.25 88888.00 2012-06-04 17:44:05.375 156 12537.02 97.10 54938.25 88888.00 2012-06-04 17:44:05.500 156 12537.05 97.08 54938.22 88888.00 2012-06-04 17:44:05.625 156 12537.05 97.12 54938.25 88888.00 2012-06-04 17:44:05.750 156 12536.98 97.12 54938.28 88888.00 2012-06-04 17:44:05.875 156 12536.92 97.12 54938.25 88888.00 2012-06-04 17:44:06.000 156 12537.00 97.15 54938.22 88888.00 2012-06-04 17:44:06.125 156 12537.00 97.20 54938.25 88888.00 2012-06-04 17:44:06.250 156 12536.92 97.25 54938.22 88888.00 2012-06-04 17:44:06.375 156 12536.88 97.33 54938.25 88888.00 2012-06-04 17:44:06.500 156 12536.85 97.30 54938.28 88888.00 2012-06-04 17:44:06.625 156 12536.83 97.33 54938.30 88888.00 2012-06-04 17:44:06.750 156 12536.80 97.35 54938.28 88888.00 2012-06-04 17:44:06.875 156 12536.83 97.38 54938.28 88888.00 2012-06-04 17:44:07.000 156 12536.80 97.42 54938.28 88888.00 2012-06-04 17:44:07.125 156 12536.77 97.42 54938.30 88888.00 2012-06-04 17:44:07.250 156 12536.70 97.45 54938.30 88888.00 2012-06-04 17:44:07.375 156 12536.73 97.45 54938.30 88888.00 2012-06-04 17:44:07.500 156 12536.70 97.45 54938.28 88888.00 2012-06-04 17:44:07.625 156 12536.73 97.50 54938.28 88888.00 2012-06-04 17:44:07.750 156 12536.73 97.55 54938.28 88888.00 2012-06-04 17:44:07.875 156 12536.67 97.55 54938.28 88888.00 2012-06-04 17:44:08.000 156 12536.58 97.58 54938.28 88888.00 2012-06-04 17:44:08.125 156 12536.58 97.65 54938.32 88888.00 2012-06-04 17:44:08.250 156 12536.50 97.67 54938.32 88888.00 2012-06-04 17:44:08.375 156 12536.48 97.65 54938.32 88888.00 2012-06-04 17:44:08.500 156 12536.50 97.70 54938.32 88888.00 2012-06-04 17:44:08.625 156 12536.42 97.72 54938.32 88888.00 2012-06-04 17:44:08.750 156 12536.40 97.72 54938.35 88888.00 2012-06-04 17:44:08.875 156 12536.35 97.75 54938.35 88888.00 2012-06-04 17:44:09.000 156 12536.27 97.78 54938.35 88888.00 2012-06-04 17:44:09.125 156 12536.27 97.80 54938.35 88888.00 2012-06-04 17:44:09.250 156 12536.23 97.83 54938.38 88888.00 2012-06-04 17:44:09.375 156 12536.27 97.85 54938.38 88888.00 2012-06-04 17:44:09.500 156 12536.27 97.88 54938.38 88888.00 2012-06-04 17:44:09.625 156 12536.23 97.88 54938.35 88888.00 2012-06-04 17:44:09.750 156 12536.15 97.90 54938.35 88888.00 2012-06-04 17:44:09.875 156 12536.15 97.90 54938.35 88888.00 2012-06-04 17:44:10.000 156 12536.17 97.88 54938.38 88888.00 2012-06-04 17:44:10.125 156 12536.17 97.92 54938.40 88888.00 2012-06-04 17:44:10.250 156 12536.15 97.92 54938.40 88888.00 2012-06-04 17:44:10.375 156 12536.17 97.95 54938.40 88888.00 2012-06-04 17:44:10.500 156 12536.15 98.00 54938.40 88888.00 2012-06-04 17:44:10.625 156 12536.10 98.00 54938.40 88888.00 2012-06-04 17:44:10.750 156 12536.05 98.00 54938.40 88888.00 2012-06-04 17:44:10.875 156 12536.02 98.00 54938.43 88888.00 2012-06-04 17:44:11.000 156 12536.00 97.97 54938.40 88888.00 2012-06-04 17:44:11.125 156 12536.02 98.03 54938.43 88888.00 2012-06-04 17:44:11.250 156 12536.00 98.03 54938.43 88888.00 2012-06-04 17:44:11.375 156 12536.05 98.03 54938.43 88888.00 2012-06-04 17:44:11.500 156 12536.00 98.05 54938.43 88888.00 2012-06-04 17:44:11.625 156 12535.92 98.10 54938.43 88888.00 2012-06-04 17:44:11.750 156 12535.90 98.10 54938.43 88888.00 2012-06-04 17:44:11.875 156 12535.90 98.05 54938.40 88888.00 2012-06-04 17:44:12.000 156 12535.90 98.03 54938.40 88888.00 2012-06-04 17:44:12.125 156 12535.88 98.08 54938.40 88888.00 2012-06-04 17:44:12.250 156 12535.77 98.08 54938.40 88888.00 2012-06-04 17:44:12.375 156 12535.85 98.08 54938.40 88888.00 2012-06-04 17:44:12.500 156 12535.85 98.05 54938.35 88888.00 2012-06-04 17:44:12.625 156 12535.83 98.08 54938.38 88888.00 2012-06-04 17:44:12.750 156 12535.80 98.08 54938.38 88888.00 2012-06-04 17:44:12.875 156 12535.80 98.08 54938.38 88888.00 2012-06-04 17:44:13.000 156 12535.83 98.05 54938.35 88888.00 2012-06-04 17:44:13.125 156 12535.80 98.03 54938.35 88888.00 2012-06-04 17:44:13.250 156 12535.75 97.97 54938.38 88888.00 2012-06-04 17:44:13.375 156 12535.77 98.03 54938.38 88888.00 2012-06-04 17:44:13.500 156 12535.80 98.03 54938.38 88888.00 2012-06-04 17:44:13.625 156 12535.75 98.08 54938.35 88888.00 2012-06-04 17:44:13.750 156 12535.80 98.10 54938.35 88888.00 2012-06-04 17:44:13.875 156 12535.88 98.10 54938.32 88888.00 2012-06-04 17:44:14.000 156 12535.90 98.10 54938.32 88888.00 2012-06-04 17:44:14.125 156 12535.83 98.08 54938.35 88888.00 2012-06-04 17:44:14.250 156 12535.83 98.05 54938.38 88888.00 2012-06-04 17:44:14.375 156 12535.83 98.08 54938.35 88888.00 2012-06-04 17:44:14.500 156 12535.83 98.12 54938.38 88888.00 2012-06-04 17:44:14.625 156 12535.85 98.12 54938.35 88888.00 2012-06-04 17:44:14.750 156 12535.83 98.10 54938.32 88888.00 2012-06-04 17:44:14.875 156 12535.85 98.12 54938.32 88888.00 2012-06-04 17:44:15.000 156 12535.90 98.10 54938.35 88888.00 2012-06-04 17:44:15.125 156 12535.83 98.10 54938.35 88888.00 2012-06-04 17:44:15.250 156 12535.77 98.05 54938.32 88888.00 2012-06-04 17:44:15.375 156 12535.80 98.10 54938.32 88888.00 2012-06-04 17:44:15.500 156 12535.90 98.12 54938.30 88888.00 2012-06-04 17:44:15.625 156 12535.90 98.15 54938.32 88888.00 2012-06-04 17:44:15.750 156 12535.92 98.12 54938.35 88888.00 2012-06-04 17:44:15.875 156 12535.95 98.12 54938.35 88888.00 2012-06-04 17:44:16.000 156 12535.88 98.15 54938.35 88888.00 2012-06-04 17:44:16.125 156 12535.85 98.17 54938.35 88888.00 2012-06-04 17:44:16.250 156 12535.88 98.15 54938.32 88888.00 2012-06-04 17:44:16.375 156 12535.88 98.15 54938.35 88888.00 2012-06-04 17:44:16.500 156 12535.92 98.15 54938.32 88888.00 2012-06-04 17:44:16.625 156 12535.90 98.15 54938.35 88888.00 2012-06-04 17:44:16.750 156 12535.92 98.20 54938.32 88888.00 2012-06-04 17:44:16.875 156 12536.00 98.22 54938.32 88888.00 2012-06-04 17:44:17.000 156 12535.98 98.20 54938.32 88888.00 2012-06-04 17:44:17.125 156 12535.92 98.20 54938.30 88888.00 2012-06-04 17:44:17.250 156 12535.90 98.20 54938.32 88888.00 2012-06-04 17:44:17.375 156 12535.98 98.20 54938.35 88888.00 2012-06-04 17:44:17.500 156 12535.98 98.22 54938.32 88888.00 2012-06-04 17:44:17.625 156 12535.88 98.20 54938.35 88888.00 2012-06-04 17:44:17.750 156 12535.83 98.22 54938.32 88888.00 2012-06-04 17:44:17.875 156 12535.90 98.22 54938.32 88888.00 2012-06-04 17:44:18.000 156 12535.90 98.28 54938.30 88888.00 2012-06-04 17:44:18.125 156 12535.88 98.30 54938.32 88888.00 2012-06-04 17:44:18.250 156 12535.85 98.30 54938.30 88888.00 2012-06-04 17:44:18.375 156 12535.88 98.30 54938.28 88888.00 2012-06-04 17:44:18.500 156 12535.85 98.33 54938.30 88888.00 2012-06-04 17:44:18.625 156 12535.80 98.35 54938.30 88888.00 2012-06-04 17:44:18.750 156 12535.75 98.33 54938.30 88888.00 2012-06-04 17:44:18.875 156 12535.75 98.35 54938.30 88888.00 2012-06-04 17:44:19.000 156 12535.83 98.38 54938.30 88888.00 2012-06-04 17:44:19.125 156 12535.88 98.42 54938.30 88888.00 2012-06-04 17:44:19.250 156 12535.88 98.40 54938.30 88888.00 2012-06-04 17:44:19.375 156 12535.85 98.40 54938.28 88888.00 2012-06-04 17:44:19.500 156 12535.77 98.42 54938.30 88888.00 2012-06-04 17:44:19.625 156 12535.80 98.45 54938.28 88888.00 2012-06-04 17:44:19.750 156 12535.80 98.45 54938.28 88888.00 2012-06-04 17:44:19.875 156 12535.80 98.45 54938.28 88888.00 2012-06-04 17:44:20.000 156 12535.83 98.45 54938.28 88888.00 2012-06-04 17:44:20.125 156 12535.83 98.47 54938.28 88888.00 2012-06-04 17:44:20.250 156 12535.83 98.47 54938.30 88888.00 2012-06-04 17:44:20.375 156 12535.88 98.50 54938.30 88888.00 2012-06-04 17:44:20.500 156 12535.85 98.50 54938.28 88888.00 2012-06-04 17:44:20.625 156 12535.77 98.53 54938.28 88888.00 2012-06-04 17:44:20.750 156 12535.85 98.53 54938.30 88888.00 2012-06-04 17:44:20.875 156 12535.83 98.53 54938.28 88888.00 2012-06-04 17:44:21.000 156 12535.77 98.50 54938.28 88888.00 2012-06-04 17:44:21.125 156 12535.80 98.53 54938.30 88888.00 2012-06-04 17:44:21.250 156 12535.85 98.55 54938.28 88888.00 2012-06-04 17:44:21.375 156 12535.83 98.58 54938.28 88888.00 2012-06-04 17:44:21.500 156 12535.80 98.60 54938.28 88888.00 2012-06-04 17:44:21.625 156 12535.77 98.58 54938.28 88888.00 2012-06-04 17:44:21.750 156 12535.75 98.62 54938.30 88888.00 2012-06-04 17:44:21.875 156 12535.67 98.65 54938.32 88888.00 2012-06-04 17:44:22.000 156 12535.60 98.67 54938.30 88888.00 2012-06-04 17:44:22.125 156 12535.73 98.67 54938.32 88888.00 2012-06-04 17:44:22.250 156 12535.75 98.65 54938.30 88888.00 2012-06-04 17:44:22.375 156 12535.75 98.67 54938.32 88888.00 2012-06-04 17:44:22.500 156 12535.67 98.72 54938.30 88888.00 2012-06-04 17:44:22.625 156 12535.67 98.75 54938.35 88888.00 2012-06-04 17:44:22.750 156 12535.70 98.78 54938.35 88888.00 2012-06-04 17:44:22.875 156 12535.67 98.80 54938.35 88888.00 2012-06-04 17:44:23.000 156 12535.60 98.78 54938.35 88888.00 2012-06-04 17:44:23.125 156 12535.58 98.80 54938.38 88888.00 2012-06-04 17:44:23.250 156 12535.62 98.83 54938.38 88888.00 2012-06-04 17:44:23.375 156 12535.65 98.83 54938.38 88888.00 2012-06-04 17:44:23.500 156 12535.58 98.85 54938.40 88888.00 2012-06-04 17:44:23.625 156 12535.52 98.88 54938.40 88888.00 2012-06-04 17:44:23.750 156 12535.50 98.97 54938.38 88888.00 2012-06-04 17:44:23.875 156 12535.50 99.00 54938.35 88888.00 2012-06-04 17:44:24.000 156 12535.45 99.03 54938.32 88888.00 2012-06-04 17:44:24.125 156 12535.35 99.10 54938.38 88888.00 2012-06-04 17:44:24.250 156 12535.27 99.12 54938.38 88888.00 2012-06-04 17:44:24.375 156 12535.27 99.15 54938.35 88888.00 2012-06-04 17:44:24.500 156 12535.30 99.17 54938.38 88888.00 2012-06-04 17:44:24.625 156 12535.35 99.17 54938.40 88888.00 2012-06-04 17:44:24.750 156 12535.38 99.20 54938.38 88888.00 2012-06-04 17:44:24.875 156 12535.38 99.22 54938.35 88888.00 2012-06-04 17:44:25.000 156 12535.38 99.22 54938.30 88888.00 2012-06-04 17:44:25.125 156 12535.35 99.28 54938.32 88888.00 2012-06-04 17:44:25.250 156 12535.33 99.28 54938.32 88888.00 2012-06-04 17:44:25.375 156 12535.42 99.28 54938.32 88888.00 2012-06-04 17:44:25.500 156 12535.45 99.30 54938.32 88888.00 2012-06-04 17:44:25.625 156 12535.48 99.35 54938.35 88888.00 2012-06-04 17:44:25.750 156 12535.42 99.40 54938.32 88888.00 2012-06-04 17:44:25.875 156 12535.35 99.45 54938.32 88888.00 2012-06-04 17:44:26.000 156 12535.30 99.45 54938.30 88888.00 2012-06-04 17:44:26.125 156 12535.27 99.45 54938.30 88888.00 2012-06-04 17:44:26.250 156 12535.25 99.47 54938.32 88888.00 2012-06-04 17:44:26.375 156 12535.27 99.55 54938.32 88888.00 2012-06-04 17:44:26.500 156 12535.27 99.60 54938.32 88888.00 2012-06-04 17:44:26.625 156 12535.25 99.60 54938.32 88888.00 2012-06-04 17:44:26.750 156 12535.25 99.65 54938.38 88888.00 2012-06-04 17:44:26.875 156 12535.30 99.70 54938.35 88888.00 2012-06-04 17:44:27.000 156 12535.27 99.70 54938.32 88888.00 2012-06-04 17:44:27.125 156 12535.33 99.70 54938.32 88888.00 2012-06-04 17:44:27.250 156 12535.33 99.72 54938.35 88888.00 2012-06-04 17:44:27.375 156 12535.33 99.78 54938.32 88888.00 2012-06-04 17:44:27.500 156 12535.33 99.78 54938.30 88888.00 2012-06-04 17:44:27.625 156 12535.30 99.78 54938.28 88888.00 2012-06-04 17:44:27.750 156 12535.33 99.80 54938.28 88888.00 2012-06-04 17:44:27.875 156 12535.40 99.88 54938.30 88888.00 2012-06-04 17:44:28.000 156 12535.45 99.90 54938.28 88888.00 2012-06-04 17:44:28.125 156 12535.42 99.88 54938.28 88888.00 2012-06-04 17:44:28.250 156 12535.33 99.88 54938.28 88888.00 2012-06-04 17:44:28.375 156 12535.35 99.90 54938.28 88888.00 2012-06-04 17:44:28.500 156 12535.38 99.90 54938.28 88888.00 2012-06-04 17:44:28.625 156 12535.38 99.92 54938.28 88888.00 2012-06-04 17:44:28.750 156 12535.45 99.90 54938.25 88888.00 2012-06-04 17:44:28.875 156 12535.48 99.95 54938.22 88888.00 2012-06-04 17:44:29.000 156 12535.42 99.95 54938.20 88888.00 2012-06-04 17:44:29.125 156 12535.38 99.97 54938.22 88888.00 2012-06-04 17:44:29.250 156 12535.38 100.00 54938.22 88888.00 2012-06-04 17:44:29.375 156 12535.50 100.00 54938.22 88888.00 2012-06-04 17:44:29.500 156 12535.50 100.03 54938.20 88888.00 2012-06-04 17:44:29.625 156 12535.42 100.05 54938.20 88888.00 2012-06-04 17:44:29.750 156 12535.42 100.08 54938.20 88888.00 2012-06-04 17:44:29.875 156 12535.50 100.12 54938.20 88888.00 2012-06-04 17:44:30.000 156 12535.58 100.15 54938.18 88888.00 2012-06-04 17:44:30.125 156 12535.50 100.15 54938.20 88888.00 2012-06-04 17:44:30.250 156 12535.48 100.15 54938.18 88888.00 2012-06-04 17:44:30.375 156 12535.55 100.17 54938.18 88888.00 2012-06-04 17:44:30.500 156 12535.62 100.20 54938.18 88888.00 2012-06-04 17:44:30.625 156 12535.65 100.20 54938.15 88888.00 2012-06-04 17:44:30.750 156 12535.65 100.22 54938.15 88888.00 2012-06-04 17:44:30.875 156 12535.60 100.28 54938.18 88888.00 2012-06-04 17:44:31.000 156 12535.60 100.25 54938.15 88888.00 2012-06-04 17:44:31.125 156 12535.65 100.25 54938.15 88888.00 2012-06-04 17:44:31.250 156 12535.67 100.30 54938.15 88888.00 2012-06-04 17:44:31.375 156 12535.73 100.35 54938.18 88888.00 2012-06-04 17:44:31.500 156 12535.65 100.35 54938.12 88888.00 2012-06-04 17:44:31.625 156 12535.62 100.35 54938.07 88888.00 2012-06-04 17:44:31.750 156 12535.65 100.38 54938.10 88888.00 2012-06-04 17:44:31.875 156 12535.73 100.40 54938.10 88888.00 2012-06-04 17:44:32.000 156 12535.75 100.40 54938.10 88888.00 2012-06-04 17:44:32.125 156 12535.77 100.45 54938.10 88888.00 2012-06-04 17:44:32.250 156 12535.75 100.45 54938.12 88888.00 2012-06-04 17:44:32.375 156 12535.80 100.47 54938.10 88888.00 2012-06-04 17:44:32.500 156 12535.83 100.50 54938.10 88888.00 2012-06-04 17:44:32.625 156 12535.83 100.53 54938.10 88888.00 2012-06-04 17:44:32.750 156 12535.88 100.53 54938.10 88888.00 2012-06-04 17:44:32.875 156 12535.88 100.50 54938.10 88888.00 2012-06-04 17:44:33.000 156 12535.88 100.55 54938.05 88888.00 2012-06-04 17:44:33.125 156 12535.83 100.58 54938.05 88888.00 2012-06-04 17:44:33.250 156 12535.83 100.60 54938.07 88888.00 2012-06-04 17:44:33.375 156 12535.92 100.62 54938.05 88888.00 2012-06-04 17:44:33.500 156 12535.92 100.67 54938.07 88888.00 2012-06-04 17:44:33.625 156 12535.92 100.70 54938.03 88888.00 2012-06-04 17:44:33.750 156 12535.88 100.67 54938.05 88888.00 2012-06-04 17:44:33.875 156 12535.95 100.70 54938.05 88888.00 2012-06-04 17:44:34.000 156 12536.02 100.70 54938.03 88888.00 2012-06-04 17:44:34.125 156 12536.05 100.70 54938.03 88888.00 2012-06-04 17:44:34.250 156 12535.98 100.70 54938.03 88888.00 2012-06-04 17:44:34.375 156 12535.98 100.75 54938.05 88888.00 2012-06-04 17:44:34.500 156 12535.98 100.78 54938.07 88888.00 2012-06-04 17:44:34.625 156 12536.00 100.78 54938.05 88888.00 2012-06-04 17:44:34.750 156 12535.98 100.83 54938.05 88888.00 2012-06-04 17:44:34.875 156 12535.92 100.85 54938.05 88888.00 2012-06-04 17:44:35.000 156 12535.92 100.88 54938.07 88888.00 2012-06-04 17:44:35.125 156 12535.98 100.92 54938.05 88888.00 2012-06-04 17:44:35.250 156 12536.00 100.92 54938.07 88888.00 2012-06-04 17:44:35.375 156 12535.98 100.92 54938.03 88888.00 2012-06-04 17:44:35.500 156 12535.95 100.92 54938.03 88888.00 2012-06-04 17:44:35.625 156 12535.90 100.95 54938.03 88888.00 2012-06-04 17:44:35.750 156 12535.92 100.95 54938.03 88888.00 2012-06-04 17:44:35.875 156 12535.95 100.97 54938.05 88888.00 2012-06-04 17:44:36.000 156 12535.92 100.97 54938.03 88888.00 2012-06-04 17:44:36.125 156 12535.92 101.00 54938.05 88888.00 2012-06-04 17:44:36.250 156 12535.88 101.05 54938.05 88888.00 2012-06-04 17:44:36.375 156 12535.88 101.08 54938.03 88888.00 2012-06-04 17:44:36.500 156 12535.88 101.05 54938.00 88888.00 2012-06-04 17:44:36.625 156 12535.90 101.00 54937.97 88888.00 2012-06-04 17:44:36.750 156 12535.83 101.03 54937.97 88888.00 2012-06-04 17:44:36.875 156 12535.77 101.05 54938.00 88888.00 2012-06-04 17:44:37.000 156 12535.80 101.08 54938.00 88888.00 2012-06-04 17:44:37.125 156 12535.88 101.08 54938.03 88888.00 2012-06-04 17:44:37.250 156 12535.88 101.08 54938.00 88888.00 2012-06-04 17:44:37.375 156 12535.88 101.10 54938.00 88888.00 2012-06-04 17:44:37.500 156 12535.95 101.12 54937.97 88888.00 2012-06-04 17:44:37.625 156 12535.95 101.12 54938.00 88888.00 2012-06-04 17:44:37.750 156 12535.90 101.15 54938.00 88888.00 2012-06-04 17:44:37.875 156 12535.88 101.12 54938.03 88888.00 2012-06-04 17:44:38.000 156 12535.85 101.15 54938.00 88888.00 2012-06-04 17:44:38.125 156 12535.77 101.15 54938.00 88888.00 2012-06-04 17:44:38.250 156 12535.70 101.15 54937.97 88888.00 2012-06-04 17:44:38.375 156 12535.73 101.20 54937.97 88888.00 2012-06-04 17:44:38.500 156 12535.75 101.22 54937.97 88888.00 2012-06-04 17:44:38.625 156 12535.80 101.22 54938.00 88888.00 2012-06-04 17:44:38.750 156 12535.80 101.28 54938.00 88888.00 2012-06-04 17:44:38.875 156 12535.77 101.25 54938.03 88888.00 2012-06-04 17:44:39.000 156 12535.77 101.22 54938.00 88888.00 2012-06-04 17:44:39.125 156 12535.75 101.22 54938.00 88888.00 2012-06-04 17:44:39.250 156 12535.73 101.28 54937.97 88888.00 2012-06-04 17:44:39.375 156 12535.73 101.33 54937.97 88888.00 2012-06-04 17:44:39.500 156 12535.75 101.35 54938.00 88888.00 2012-06-04 17:44:39.625 156 12535.75 101.35 54937.97 88888.00 2012-06-04 17:44:39.750 156 12535.73 101.35 54937.97 88888.00 2012-06-04 17:44:39.875 156 12535.75 101.35 54938.00 88888.00 2012-06-04 17:44:40.000 156 12535.77 101.35 54938.00 88888.00 2012-06-04 17:44:40.125 156 12535.75 101.38 54938.00 88888.00 2012-06-04 17:44:40.250 156 12535.73 101.38 54938.00 88888.00 2012-06-04 17:44:40.375 156 12535.80 101.40 54938.00 88888.00 2012-06-04 17:44:40.500 156 12535.80 101.42 54938.05 88888.00 2012-06-04 17:44:40.625 156 12535.73 101.42 54938.00 88888.00 2012-06-04 17:44:40.750 156 12535.75 101.45 54938.00 88888.00 2012-06-04 17:44:40.875 156 12535.80 101.45 54938.03 88888.00 2012-06-04 17:44:41.000 156 12535.80 101.47 54938.00 88888.00 2012-06-04 17:44:41.125 156 12535.77 101.50 54938.05 88888.00 2012-06-04 17:44:41.250 156 12535.73 101.50 54938.05 88888.00 2012-06-04 17:44:41.375 156 12535.73 101.53 54938.03 88888.00 2012-06-04 17:44:41.500 156 12535.73 101.53 54938.05 88888.00 2012-06-04 17:44:41.625 156 12535.75 101.53 54938.05 88888.00 2012-06-04 17:44:41.750 156 12535.80 101.55 54938.05 88888.00 2012-06-04 17:44:41.875 156 12535.73 101.58 54938.03 88888.00 2012-06-04 17:44:42.000 156 12535.75 101.55 54938.03 88888.00 2012-06-04 17:44:42.125 156 12535.75 101.60 54938.00 88888.00 2012-06-04 17:44:42.250 156 12535.67 101.60 54938.00 88888.00 2012-06-04 17:44:42.375 156 12535.73 101.65 54937.95 88888.00 2012-06-04 17:44:42.500 156 12535.75 101.70 54937.95 88888.00 2012-06-04 17:44:42.625 156 12535.77 101.78 54937.95 88888.00 2012-06-04 17:44:42.750 156 12535.75 101.78 54937.97 88888.00 2012-06-04 17:44:42.875 156 12535.80 101.75 54937.95 88888.00 2012-06-04 17:44:43.000 156 12535.85 101.78 54937.95 88888.00 2012-06-04 17:44:43.125 156 12535.85 101.80 54938.00 88888.00 2012-06-04 17:44:43.250 156 12535.88 101.83 54938.03 88888.00 2012-06-04 17:44:43.375 156 12535.95 101.85 54938.03 88888.00 2012-06-04 17:44:43.500 156 12535.95 101.90 54938.00 88888.00 2012-06-04 17:44:43.625 156 12535.98 101.90 54937.97 88888.00 2012-06-04 17:44:43.750 156 12536.00 101.90 54937.97 88888.00 2012-06-04 17:44:43.875 156 12536.02 101.92 54938.00 88888.00 2012-06-04 17:44:44.000 156 12536.08 101.92 54937.95 88888.00 2012-06-04 17:44:44.125 156 12536.08 101.95 54937.90 88888.00 2012-06-04 17:44:44.250 156 12536.08 101.95 54937.90 88888.00 2012-06-04 17:44:44.375 156 12536.10 102.00 54937.93 88888.00 2012-06-04 17:44:44.500 156 12536.10 102.00 54937.90 88888.00 2012-06-04 17:44:44.625 156 12536.12 102.00 54937.90 88888.00 2012-06-04 17:44:44.750 156 12536.12 102.03 54937.90 88888.00 2012-06-04 17:44:44.875 156 12536.15 102.03 54937.90 88888.00 2012-06-04 17:44:45.000 156 12536.20 101.97 54937.88 88888.00 2012-06-04 17:44:45.125 156 12536.23 102.03 54937.88 88888.00 2012-06-04 17:44:45.250 156 12536.23 102.05 54937.82 88888.00 2012-06-04 17:44:45.375 156 12536.27 102.08 54937.82 88888.00 2012-06-04 17:44:45.500 156 12536.35 102.05 54937.85 88888.00 2012-06-04 17:44:45.625 156 12536.33 102.05 54937.85 88888.00 2012-06-04 17:44:45.750 156 12536.30 102.10 54937.82 88888.00 2012-06-04 17:44:45.875 156 12536.33 102.12 54937.80 88888.00 2012-06-04 17:44:46.000 156 12536.35 102.12 54937.82 88888.00 2012-06-04 17:44:46.125 156 12536.33 102.10 54937.82 88888.00 2012-06-04 17:44:46.250 156 12536.30 102.08 54937.80 88888.00 2012-06-04 17:44:46.375 156 12536.38 102.12 54937.80 88888.00 2012-06-04 17:44:46.500 156 12536.45 102.12 54937.82 88888.00 2012-06-04 17:44:46.625 156 12536.48 102.10 54937.82 88888.00 2012-06-04 17:44:46.750 156 12536.55 102.12 54937.80 88888.00 2012-06-04 17:44:46.875 156 12536.60 102.17 54937.78 88888.00 2012-06-04 17:44:47.000 156 12536.60 102.20 54937.78 88888.00 2012-06-04 17:44:47.125 156 12536.65 102.22 54937.78 88888.00 2012-06-04 17:44:47.250 156 12536.60 102.22 54937.80 88888.00 2012-06-04 17:44:47.375 156 12536.67 102.22 54937.78 88888.00 2012-06-04 17:44:47.500 156 12536.65 102.20 54937.80 88888.00 2012-06-04 17:44:47.625 156 12536.67 102.25 54937.80 88888.00 2012-06-04 17:44:47.750 156 12536.70 102.28 54937.75 88888.00 2012-06-04 17:44:47.875 156 12536.73 102.28 54937.75 88888.00 2012-06-04 17:44:48.000 156 12536.80 102.35 54937.72 88888.00 2012-06-04 17:44:48.125 156 12536.83 102.38 54937.72 88888.00 2012-06-04 17:44:48.250 156 12536.77 102.42 54937.70 88888.00 2012-06-04 17:44:48.375 156 12536.83 102.45 54937.68 88888.00 2012-06-04 17:44:48.500 156 12536.88 102.42 54937.70 88888.00 2012-06-04 17:44:48.625 156 12536.88 102.42 54937.68 88888.00 2012-06-04 17:44:48.750 156 12536.90 102.47 54937.68 88888.00 2012-06-04 17:44:48.875 156 12536.90 102.50 54937.68 88888.00 2012-06-04 17:44:49.000 156 12536.85 102.47 54937.65 88888.00 2012-06-04 17:44:49.125 156 12536.88 102.50 54937.68 88888.00 2012-06-04 17:44:49.250 156 12536.92 102.50 54937.68 88888.00 2012-06-04 17:44:49.375 156 12536.95 102.55 54937.70 88888.00 2012-06-04 17:44:49.500 156 12536.95 102.58 54937.70 88888.00 2012-06-04 17:44:49.625 156 12536.95 102.60 54937.65 88888.00 2012-06-04 17:44:49.750 156 12536.98 102.58 54937.68 88888.00 2012-06-04 17:44:49.875 156 12536.98 102.60 54937.65 88888.00 2012-06-04 17:44:50.000 156 12537.05 102.62 54937.62 88888.00 2012-06-04 17:44:50.125 156 12537.08 102.62 54937.62 88888.00 2012-06-04 17:44:50.250 156 12537.08 102.65 54937.60 88888.00 2012-06-04 17:44:50.375 156 12537.12 102.67 54937.62 88888.00 2012-06-04 17:44:50.500 156 12537.15 102.70 54937.60 88888.00 2012-06-04 17:44:50.625 156 12537.17 102.75 54937.65 88888.00 2012-06-04 17:44:50.750 156 12537.15 102.78 54937.62 88888.00 2012-06-04 17:44:50.875 156 12537.20 102.80 54937.60 88888.00 2012-06-04 17:44:51.000 156 12537.25 102.83 54937.60 88888.00 2012-06-04 17:44:51.125 156 12537.27 102.85 54937.60 88888.00 2012-06-04 17:44:51.250 156 12537.20 102.88 54937.60 88888.00 2012-06-04 17:44:51.375 156 12537.15 102.90 54937.57 88888.00 2012-06-04 17:44:51.500 156 12537.15 102.92 54937.60 88888.00 2012-06-04 17:44:51.625 156 12537.12 102.95 54937.57 88888.00 2012-06-04 17:44:51.750 156 12537.15 102.97 54937.55 88888.00 2012-06-04 17:44:51.875 156 12537.20 102.97 54937.53 88888.00 2012-06-04 17:44:52.000 156 12537.20 103.03 54937.55 88888.00 2012-06-04 17:44:52.125 156 12537.17 103.05 54937.57 88888.00 2012-06-04 17:44:52.250 156 12537.20 103.05 54937.57 88888.00 2012-06-04 17:44:52.375 156 12537.23 103.05 54937.55 88888.00 2012-06-04 17:44:52.500 156 12537.25 103.08 54937.57 88888.00 2012-06-04 17:44:52.625 156 12537.25 103.05 54937.57 88888.00 2012-06-04 17:44:52.750 156 12537.20 103.10 54937.55 88888.00 2012-06-04 17:44:52.875 156 12537.15 103.10 54937.57 88888.00 2012-06-04 17:44:53.000 156 12537.23 103.12 54937.55 88888.00 2012-06-04 17:44:53.125 156 12537.25 103.12 54937.55 88888.00 2012-06-04 17:44:53.250 156 12537.30 103.10 54937.55 88888.00 2012-06-04 17:44:53.375 156 12537.27 103.15 54937.55 88888.00 2012-06-04 17:44:53.500 156 12537.33 103.15 54937.55 88888.00 2012-06-04 17:44:53.625 156 12537.38 103.20 54937.57 88888.00 2012-06-04 17:44:53.750 156 12537.35 103.20 54937.57 88888.00 2012-06-04 17:44:53.875 156 12537.30 103.22 54937.57 88888.00 2012-06-04 17:44:54.000 156 12537.30 103.25 54937.53 88888.00 2012-06-04 17:44:54.125 156 12537.38 103.25 54937.50 88888.00 2012-06-04 17:44:54.250 156 12537.33 103.28 54937.50 88888.00 2012-06-04 17:44:54.375 156 12537.33 103.33 54937.53 88888.00 2012-06-04 17:44:54.500 156 12537.40 103.33 54937.50 88888.00 2012-06-04 17:44:54.625 156 12537.35 103.33 54937.50 88888.00 2012-06-04 17:44:54.750 156 12537.40 103.33 54937.53 88888.00 2012-06-04 17:44:54.875 156 12537.45 103.38 54937.50 88888.00 2012-06-04 17:44:55.000 156 12537.45 103.38 54937.47 88888.00 2012-06-04 17:44:55.125 156 12537.45 103.42 54937.47 88888.00 2012-06-04 17:44:55.250 156 12537.40 103.42 54937.53 88888.00 2012-06-04 17:44:55.375 156 12537.45 103.45 54937.53 88888.00 2012-06-04 17:44:55.500 156 12537.45 103.47 54937.53 88888.00 2012-06-04 17:44:55.625 156 12537.48 103.45 54937.53 88888.00 2012-06-04 17:44:55.750 156 12537.52 103.45 54937.50 88888.00 2012-06-04 17:44:55.875 156 12537.60 103.55 54937.47 88888.00 2012-06-04 17:44:56.000 156 12537.65 103.55 54937.43 88888.00 2012-06-04 17:44:56.125 156 12537.62 103.58 54937.45 88888.00 2012-06-04 17:44:56.250 156 12537.58 103.55 54937.47 88888.00 2012-06-04 17:44:56.375 156 12537.62 103.60 54937.45 88888.00 2012-06-04 17:44:56.500 156 12537.62 103.60 54937.45 88888.00 2012-06-04 17:44:56.625 156 12537.60 103.60 54937.47 88888.00 2012-06-04 17:44:56.750 156 12537.55 103.62 54937.45 88888.00 2012-06-04 17:44:56.875 156 12537.60 103.65 54937.50 88888.00 2012-06-04 17:44:57.000 156 12537.60 103.67 54937.50 88888.00 2012-06-04 17:44:57.125 156 12537.60 103.70 54937.53 88888.00 2012-06-04 17:44:57.250 156 12537.62 103.72 54937.50 88888.00 2012-06-04 17:44:57.375 156 12537.60 103.75 54937.45 88888.00 2012-06-04 17:44:57.500 156 12537.62 103.72 54937.47 88888.00 2012-06-04 17:44:57.625 156 12537.60 103.75 54937.47 88888.00 2012-06-04 17:44:57.750 156 12537.60 103.75 54937.47 88888.00 2012-06-04 17:44:57.875 156 12537.67 103.80 54937.50 88888.00 2012-06-04 17:44:58.000 156 12537.75 103.80 54937.45 88888.00 2012-06-04 17:44:58.125 156 12537.75 103.78 54937.47 88888.00 2012-06-04 17:44:58.250 156 12537.75 103.78 54937.50 88888.00 2012-06-04 17:44:58.375 156 12537.77 103.80 54937.50 88888.00 2012-06-04 17:44:58.500 156 12537.77 103.88 54937.50 88888.00 2012-06-04 17:44:58.625 156 12537.83 103.90 54937.50 88888.00 2012-06-04 17:44:58.750 156 12537.80 103.88 54937.47 88888.00 2012-06-04 17:44:58.875 156 12537.83 103.85 54937.45 88888.00 2012-06-04 17:44:59.000 156 12537.77 103.85 54937.45 88888.00 2012-06-04 17:44:59.125 156 12537.80 103.92 54937.47 88888.00 2012-06-04 17:44:59.250 156 12537.80 103.95 54937.47 88888.00 2012-06-04 17:44:59.375 156 12537.75 103.97 54937.50 88888.00 2012-06-04 17:44:59.500 156 12537.75 103.97 54937.47 88888.00 2012-06-04 17:44:59.625 156 12537.73 104.00 54937.47 88888.00 2012-06-04 17:44:59.750 156 12537.73 104.03 54937.43 88888.00 2012-06-04 17:44:59.875 156 12537.75 104.03 54937.43 88888.00 2012-06-04 17:45:00.000 156 12537.77 104.03 54937.45 88888.00 2012-06-04 17:45:00.125 156 12537.77 104.05 54937.45 88888.00 2012-06-04 17:45:00.250 156 12537.77 104.05 54937.43 88888.00 2012-06-04 17:45:00.375 156 12537.83 104.08 54937.45 88888.00 2012-06-04 17:45:00.500 156 12537.85 104.10 54937.43 88888.00 2012-06-04 17:45:00.625 156 12537.88 104.12 54937.38 88888.00 2012-06-04 17:45:00.750 156 12537.92 104.12 54937.38 88888.00 2012-06-04 17:45:00.875 156 12537.92 104.17 54937.43 88888.00 2012-06-04 17:45:01.000 156 12537.85 104.20 54937.43 88888.00 2012-06-04 17:45:01.125 156 12537.80 104.17 54937.43 88888.00 2012-06-04 17:45:01.250 156 12537.90 104.22 54937.43 88888.00 2012-06-04 17:45:01.375 156 12537.98 104.22 54937.45 88888.00 2012-06-04 17:45:01.500 156 12538.02 104.25 54937.38 88888.00 2012-06-04 17:45:01.625 156 12538.08 104.28 54937.35 88888.00 2012-06-04 17:45:01.750 156 12538.08 104.30 54937.38 88888.00 2012-06-04 17:45:01.875 156 12538.08 104.35 54937.43 88888.00 2012-06-04 17:45:02.000 156 12538.08 104.40 54937.38 88888.00 2012-06-04 17:45:02.125 156 12538.12 104.40 54937.35 88888.00 2012-06-04 17:45:02.250 156 12538.10 104.40 54937.38 88888.00 2012-06-04 17:45:02.375 156 12538.17 104.42 54937.35 88888.00 2012-06-04 17:45:02.500 156 12538.17 104.45 54937.35 88888.00 2012-06-04 17:45:02.625 156 12538.17 104.45 54937.32 88888.00 2012-06-04 17:45:02.750 156 12538.20 104.50 54937.32 88888.00 2012-06-04 17:45:02.875 156 12538.25 104.58 54937.38 88888.00 2012-06-04 17:45:03.000 156 12538.25 104.60 54937.35 88888.00 2012-06-04 17:45:03.125 156 12538.25 104.62 54937.38 88888.00 2012-06-04 17:45:03.250 156 12538.27 104.67 54937.40 88888.00 2012-06-04 17:45:03.375 156 12538.30 104.72 54937.32 88888.00 2012-06-04 17:45:03.500 156 12538.30 104.75 54937.30 88888.00 2012-06-04 17:45:03.625 156 12538.38 104.75 54937.30 88888.00 2012-06-04 17:45:03.750 156 12538.40 104.78 54937.30 88888.00 2012-06-04 17:45:03.875 156 12538.40 104.80 54937.32 88888.00 2012-06-04 17:45:04.000 156 12538.40 104.83 54937.32 88888.00 2012-06-04 17:45:04.125 156 12538.45 104.88 54937.32 88888.00 2012-06-04 17:45:04.250 156 12538.42 104.85 54937.32 88888.00 2012-06-04 17:45:04.375 156 12538.45 104.90 54937.32 88888.00 2012-06-04 17:45:04.500 156 12538.52 104.95 54937.32 88888.00 2012-06-04 17:45:04.625 156 12538.55 105.00 54937.35 88888.00 2012-06-04 17:45:04.750 156 12538.58 105.00 54937.32 88888.00 2012-06-04 17:45:04.875 156 12538.55 105.05 54937.30 88888.00 2012-06-04 17:45:05.000 156 12538.58 105.03 54937.28 88888.00 2012-06-04 17:45:05.125 156 12538.60 105.08 54937.30 88888.00 2012-06-04 17:45:05.250 156 12538.55 105.10 54937.25 88888.00 2012-06-04 17:45:05.375 156 12538.62 105.17 54937.28 88888.00 2012-06-04 17:45:05.500 156 12538.67 105.20 54937.28 88888.00 2012-06-04 17:45:05.625 156 12538.75 105.22 54937.28 88888.00 2012-06-04 17:45:05.750 156 12538.77 105.30 54937.28 88888.00 2012-06-04 17:45:05.875 156 12538.75 105.35 54937.30 88888.00 2012-06-04 17:45:06.000 156 12538.77 105.35 54937.28 88888.00 2012-06-04 17:45:06.125 156 12538.80 105.38 54937.22 88888.00 2012-06-04 17:45:06.250 156 12538.77 105.38 54937.22 88888.00 2012-06-04 17:45:06.375 156 12538.88 105.42 54937.18 88888.00 2012-06-04 17:45:06.500 156 12538.88 105.45 54937.22 88888.00 2012-06-04 17:45:06.625 156 12538.88 105.50 54937.22 88888.00 2012-06-04 17:45:06.750 156 12538.90 105.55 54937.22 88888.00 2012-06-04 17:45:06.875 156 12538.92 105.60 54937.22 88888.00 2012-06-04 17:45:07.000 156 12538.90 105.60 54937.25 88888.00 2012-06-04 17:45:07.125 156 12538.92 105.62 54937.20 88888.00 2012-06-04 17:45:07.250 156 12538.95 105.62 54937.22 88888.00 2012-06-04 17:45:07.375 156 12539.02 105.67 54937.22 88888.00 2012-06-04 17:45:07.500 156 12539.10 105.72 54937.22 88888.00 2012-06-04 17:45:07.625 156 12539.12 105.75 54937.20 88888.00 2012-06-04 17:45:07.750 156 12539.05 105.78 54937.22 88888.00 2012-06-04 17:45:07.875 156 12539.08 105.78 54937.22 88888.00 2012-06-04 17:45:08.000 156 12539.10 105.80 54937.22 88888.00 2012-06-04 17:45:08.125 156 12539.15 105.80 54937.22 88888.00 2012-06-04 17:45:08.250 156 12539.12 105.80 54937.22 88888.00 2012-06-04 17:45:08.375 156 12539.17 105.83 54937.22 88888.00 2012-06-04 17:45:08.500 156 12539.17 105.85 54937.22 88888.00 2012-06-04 17:45:08.625 156 12539.15 105.88 54937.22 88888.00 2012-06-04 17:45:08.750 156 12539.15 105.85 54937.22 88888.00 2012-06-04 17:45:08.875 156 12539.15 105.85 54937.22 88888.00 2012-06-04 17:45:09.000 156 12539.20 105.88 54937.22 88888.00 2012-06-04 17:45:09.125 156 12539.20 105.90 54937.22 88888.00 2012-06-04 17:45:09.250 156 12539.15 105.90 54937.18 88888.00 2012-06-04 17:45:09.375 156 12539.20 105.92 54937.20 88888.00 2012-06-04 17:45:09.500 156 12539.20 105.92 54937.20 88888.00 2012-06-04 17:45:09.625 156 12539.17 105.95 54937.20 88888.00 2012-06-04 17:45:09.750 156 12539.12 105.97 54937.20 88888.00 2012-06-04 17:45:09.875 156 12539.12 106.03 54937.25 88888.00 2012-06-04 17:45:10.000 156 12539.17 106.00 54937.25 88888.00 2012-06-04 17:45:10.125 156 12539.12 106.00 54937.22 88888.00 2012-06-04 17:45:10.250 156 12539.05 106.00 54937.22 88888.00 2012-06-04 17:45:10.375 156 12539.08 106.00 54937.25 88888.00 2012-06-04 17:45:10.500 156 12539.12 106.08 54937.25 88888.00 2012-06-04 17:45:10.625 156 12539.15 106.08 54937.28 88888.00 2012-06-04 17:45:10.750 156 12539.17 106.08 54937.30 88888.00 2012-06-04 17:45:10.875 156 12539.10 106.10 54937.30 88888.00 2012-06-04 17:45:11.000 156 12539.15 106.10 54937.28 88888.00 2012-06-04 17:45:11.125 156 12539.20 106.10 54937.32 88888.00 2012-06-04 17:45:11.250 156 12539.15 106.08 54937.38 88888.00 2012-06-04 17:45:11.375 156 12539.12 106.10 54937.38 88888.00 2012-06-04 17:45:11.500 156 12539.15 106.12 54937.32 88888.00 2012-06-04 17:45:11.625 156 12539.20 106.17 54937.32 88888.00 2012-06-04 17:45:11.750 156 12539.25 106.20 54937.32 88888.00 2012-06-04 17:45:11.875 156 12539.25 106.20 54937.35 88888.00 2012-06-04 17:45:12.000 156 12539.20 106.20 54937.32 88888.00 2012-06-04 17:45:12.125 156 12539.20 106.20 54937.32 88888.00 2012-06-04 17:45:12.250 156 12539.17 106.25 54937.35 88888.00 2012-06-04 17:45:12.375 156 12539.20 106.28 54937.35 88888.00 2012-06-04 17:45:12.500 156 12539.17 106.25 54937.35 88888.00 2012-06-04 17:45:12.625 156 12539.25 106.30 54937.38 88888.00 2012-06-04 17:45:12.750 156 12539.25 106.33 54937.35 88888.00 2012-06-04 17:45:12.875 156 12539.27 106.35 54937.35 88888.00 2012-06-04 17:45:13.000 156 12539.27 106.33 54937.35 88888.00 2012-06-04 17:45:13.125 156 12539.25 106.33 54937.38 88888.00 2012-06-04 17:45:13.250 156 12539.20 106.38 54937.43 88888.00 2012-06-04 17:45:13.375 156 12539.20 106.40 54937.40 88888.00 2012-06-04 17:45:13.500 156 12539.20 106.40 54937.40 88888.00 2012-06-04 17:45:13.625 156 12539.27 106.42 54937.38 88888.00 2012-06-04 17:45:13.750 156 12539.30 106.42 54937.40 88888.00 2012-06-04 17:45:13.875 156 12539.23 106.45 54937.40 88888.00 2012-06-04 17:45:14.000 156 12539.20 106.47 54937.40 88888.00 2012-06-04 17:45:14.125 156 12539.23 106.50 54937.45 88888.00 2012-06-04 17:45:14.250 156 12539.23 106.50 54937.45 88888.00 2012-06-04 17:45:14.375 156 12539.27 106.53 54937.45 88888.00 2012-06-04 17:45:14.500 156 12539.25 106.58 54937.43 88888.00 2012-06-04 17:45:14.625 156 12539.30 106.60 54937.40 88888.00 2012-06-04 17:45:14.750 156 12539.30 106.65 54937.43 88888.00 2012-06-04 17:45:14.875 156 12539.23 106.72 54937.40 88888.00 2012-06-04 17:45:15.000 156 12539.23 106.72 54937.40 88888.00 2012-06-04 17:45:15.125 156 12539.27 106.72 54937.43 88888.00 2012-06-04 17:45:15.250 156 12539.33 106.78 54937.47 88888.00 2012-06-04 17:45:15.375 156 12539.35 106.80 54937.45 88888.00 2012-06-04 17:45:15.500 156 12539.30 106.85 54937.45 88888.00 2012-06-04 17:45:15.625 156 12539.27 106.90 54937.45 88888.00 2012-06-04 17:45:15.750 156 12539.33 106.90 54937.47 88888.00 2012-06-04 17:45:15.875 156 12539.33 106.95 54937.45 88888.00 2012-06-04 17:45:16.000 156 12539.40 106.95 54937.45 88888.00 2012-06-04 17:45:16.125 156 12539.42 106.97 54937.45 88888.00 2012-06-04 17:45:16.250 156 12539.38 106.97 54937.45 88888.00 2012-06-04 17:45:16.375 156 12539.42 107.03 54937.45 88888.00 2012-06-04 17:45:16.500 156 12539.45 107.00 54937.45 88888.00 2012-06-04 17:45:16.625 156 12539.50 107.03 54937.45 88888.00 2012-06-04 17:45:16.750 156 12539.52 107.05 54937.45 88888.00 2012-06-04 17:45:16.875 156 12539.50 107.08 54937.43 88888.00 2012-06-04 17:45:17.000 156 12539.52 107.15 54937.43 88888.00 2012-06-04 17:45:17.125 156 12539.58 107.20 54937.43 88888.00 2012-06-04 17:45:17.250 156 12539.55 107.20 54937.43 88888.00 2012-06-04 17:45:17.375 156 12539.58 107.22 54937.43 88888.00 2012-06-04 17:45:17.500 156 12539.58 107.28 54937.43 88888.00 2012-06-04 17:45:17.625 156 12539.60 107.28 54937.43 88888.00 2012-06-04 17:45:17.750 156 12539.65 107.28 54937.45 88888.00 2012-06-04 17:45:17.875 156 12539.65 107.28 54937.43 88888.00 2012-06-04 17:45:18.000 156 12539.70 107.33 54937.40 88888.00 2012-06-04 17:45:18.125 156 12539.75 107.35 54937.43 88888.00 2012-06-04 17:45:18.250 156 12539.75 107.38 54937.43 88888.00 2012-06-04 17:45:18.375 156 12539.85 107.42 54937.43 88888.00 2012-06-04 17:45:18.500 156 12539.80 107.50 54937.45 88888.00 2012-06-04 17:45:18.625 156 12539.77 107.55 54937.43 88888.00 2012-06-04 17:45:18.750 156 12539.83 107.55 54937.43 88888.00 2012-06-04 17:45:18.875 156 12539.85 107.58 54937.45 88888.00 2012-06-04 17:45:19.000 156 12539.85 107.58 54937.45 88888.00 2012-06-04 17:45:19.125 156 12539.85 107.60 54937.40 88888.00 2012-06-04 17:45:19.250 156 12539.85 107.58 54937.38 88888.00 2012-06-04 17:45:19.375 156 12539.90 107.58 54937.38 88888.00 2012-06-04 17:45:19.500 156 12539.88 107.62 54937.40 88888.00 2012-06-04 17:45:19.625 156 12539.88 107.65 54937.40 88888.00 2012-06-04 17:45:19.750 156 12539.88 107.67 54937.40 88888.00 2012-06-04 17:45:19.875 156 12539.90 107.75 54937.40 88888.00 2012-06-04 17:45:20.000 156 12539.92 107.72 54937.40 88888.00 2012-06-04 17:45:20.125 156 12539.92 107.75 54937.40 88888.00 2012-06-04 17:45:20.250 156 12539.90 107.72 54937.43 88888.00 2012-06-04 17:45:20.375 156 12539.98 107.80 54937.43 88888.00 2012-06-04 17:45:20.500 156 12539.95 107.80 54937.43 88888.00 2012-06-04 17:45:20.625 156 12540.00 107.85 54937.40 88888.00 2012-06-04 17:45:20.750 156 12540.08 107.85 54937.45 88888.00 2012-06-04 17:45:20.875 156 12540.10 107.88 54937.45 88888.00 2012-06-04 17:45:21.000 156 12540.10 107.88 54937.45 88888.00 2012-06-04 17:45:21.125 156 12540.10 107.88 54937.40 88888.00 2012-06-04 17:45:21.250 156 12540.02 107.88 54937.45 88888.00 2012-06-04 17:45:21.375 156 12540.02 107.90 54937.43 88888.00 2012-06-04 17:45:21.500 156 12540.08 107.90 54937.45 88888.00 2012-06-04 17:45:21.625 156 12540.17 107.90 54937.43 88888.00 2012-06-04 17:45:21.750 156 12540.20 107.92 54937.43 88888.00 2012-06-04 17:45:21.875 156 12540.20 107.97 54937.45 88888.00 2012-06-04 17:45:22.000 156 12540.15 107.97 54937.43 88888.00 2012-06-04 17:45:22.125 156 12540.17 107.95 54937.47 88888.00 2012-06-04 17:45:22.250 156 12540.17 107.92 54937.47 88888.00 2012-06-04 17:45:22.375 156 12540.20 107.97 54937.47 88888.00 2012-06-04 17:45:22.500 156 12540.27 107.97 54937.47 88888.00 2012-06-04 17:45:22.625 156 12540.30 108.00 54937.50 88888.00 2012-06-04 17:45:22.750 156 12540.35 108.03 54937.55 88888.00 2012-06-04 17:45:22.875 156 12540.35 108.03 54937.55 88888.00 2012-06-04 17:45:23.000 156 12540.35 108.05 54937.53 88888.00 2012-06-04 17:45:23.125 156 12540.30 108.08 54937.53 88888.00 2012-06-04 17:45:23.250 156 12540.27 108.08 54937.57 88888.00 2012-06-04 17:45:23.375 156 12540.30 108.08 54937.57 88888.00 2012-06-04 17:45:23.500 156 12540.33 108.05 54937.57 88888.00 2012-06-04 17:45:23.625 156 12540.33 108.08 54937.57 88888.00 2012-06-04 17:45:23.750 156 12540.38 108.10 54937.60 88888.00 2012-06-04 17:45:23.875 156 12540.45 108.10 54937.62 88888.00 2012-06-04 17:45:24.000 156 12540.50 108.08 54937.60 88888.00 2012-06-04 17:45:24.125 156 12540.45 108.15 54937.60 88888.00 2012-06-04 17:45:24.250 156 12540.45 108.12 54937.57 88888.00 2012-06-04 17:45:24.375 156 12540.48 108.12 54937.55 88888.00 2012-06-04 17:45:24.500 156 12540.42 108.15 54937.57 88888.00 2012-06-04 17:45:24.625 156 12540.45 108.12 54937.57 88888.00 2012-06-04 17:45:24.750 156 12540.48 108.12 54937.57 88888.00 2012-06-04 17:45:24.875 156 12540.45 108.15 54937.60 88888.00 2012-06-04 17:45:25.000 156 12540.50 108.15 54937.60 88888.00 2012-06-04 17:45:25.125 156 12540.52 108.15 54937.60 88888.00 2012-06-04 17:45:25.250 156 12540.52 108.17 54937.60 88888.00 2012-06-04 17:45:25.375 156 12540.58 108.15 54937.60 88888.00 2012-06-04 17:45:25.500 156 12540.52 108.15 54937.57 88888.00 2012-06-04 17:45:25.625 156 12540.52 108.15 54937.60 88888.00 2012-06-04 17:45:25.750 156 12540.60 108.20 54937.62 88888.00 2012-06-04 17:45:25.875 156 12540.58 108.22 54937.60 88888.00 2012-06-04 17:45:26.000 156 12540.55 108.25 54937.62 88888.00 2012-06-04 17:45:26.125 156 12540.55 108.25 54937.62 88888.00 2012-06-04 17:45:26.250 156 12540.50 108.25 54937.65 88888.00 2012-06-04 17:45:26.375 156 12540.48 108.28 54937.65 88888.00 2012-06-04 17:45:26.500 156 12540.52 108.25 54937.62 88888.00 2012-06-04 17:45:26.625 156 12540.58 108.28 54937.62 88888.00 2012-06-04 17:45:26.750 156 12540.58 108.30 54937.65 88888.00 2012-06-04 17:45:26.875 156 12540.65 108.30 54937.65 88888.00 2012-06-04 17:45:27.000 156 12540.70 108.33 54937.62 88888.00 2012-06-04 17:45:27.125 156 12540.73 108.33 54937.65 88888.00 2012-06-04 17:45:27.250 156 12540.73 108.33 54937.65 88888.00 2012-06-04 17:45:27.375 156 12540.80 108.33 54937.65 88888.00 2012-06-04 17:45:27.500 156 12540.85 108.33 54937.65 88888.00 2012-06-04 17:45:27.625 156 12540.83 108.35 54937.65 88888.00 2012-06-04 17:45:27.750 156 12540.77 108.38 54937.65 88888.00 2012-06-04 17:45:27.875 156 12540.75 108.40 54937.68 88888.00 2012-06-04 17:45:28.000 156 12540.80 108.42 54937.68 88888.00 2012-06-04 17:45:28.125 156 12540.83 108.42 54937.70 88888.00 2012-06-04 17:45:28.250 156 12540.80 108.42 54937.72 88888.00 2012-06-04 17:45:28.375 156 12540.83 108.42 54937.70 88888.00 2012-06-04 17:45:28.500 156 12540.88 108.40 54937.68 88888.00 2012-06-04 17:45:28.625 156 12540.88 108.45 54937.70 88888.00 2012-06-04 17:45:28.750 156 12540.95 108.47 54937.70 88888.00 2012-06-04 17:45:28.875 156 12540.98 108.47 54937.72 88888.00 2012-06-04 17:45:29.000 156 12540.92 108.47 54937.70 88888.00 2012-06-04 17:45:29.125 156 12540.92 108.50 54937.72 88888.00 2012-06-04 17:45:29.250 156 12541.00 108.50 54937.72 88888.00 2012-06-04 17:45:29.375 156 12541.05 108.53 54937.70 88888.00 2012-06-04 17:45:29.500 156 12541.08 108.58 54937.70 88888.00 2012-06-04 17:45:29.625 156 12541.17 108.58 54937.72 88888.00 2012-06-04 17:45:29.750 156 12541.25 108.58 54937.72 88888.00 2012-06-04 17:45:29.875 156 12541.25 108.58 54937.70 88888.00 2012-06-04 17:45:30.000 156 12541.20 108.60 54937.70 88888.00 2012-06-04 17:45:30.125 156 12541.20 108.65 54937.72 88888.00 2012-06-04 17:45:30.250 156 12541.23 108.67 54937.75 88888.00 2012-06-04 17:45:30.375 156 12541.27 108.72 54937.70 88888.00 2012-06-04 17:45:30.500 156 12541.27 108.75 54937.70 88888.00 2012-06-04 17:45:30.625 156 12541.30 108.75 54937.70 88888.00 2012-06-04 17:45:30.750 156 12541.33 108.80 54937.72 88888.00 2012-06-04 17:45:30.875 156 12541.27 108.80 54937.70 88888.00 2012-06-04 17:45:31.000 156 12541.27 108.80 54937.70 88888.00 2012-06-04 17:45:31.125 156 12541.33 108.83 54937.75 88888.00 2012-06-04 17:45:31.250 156 12541.30 108.80 54937.75 88888.00 2012-06-04 17:45:31.375 156 12541.30 108.85 54937.72 88888.00 2012-06-04 17:45:31.500 156 12541.33 108.85 54937.72 88888.00 2012-06-04 17:45:31.625 156 12541.42 108.85 54937.72 88888.00 2012-06-04 17:45:31.750 156 12541.50 108.88 54937.75 88888.00 2012-06-04 17:45:31.875 156 12541.52 108.88 54937.78 88888.00 2012-06-04 17:45:32.000 156 12541.52 108.88 54937.75 88888.00 2012-06-04 17:45:32.125 156 12541.52 108.90 54937.78 88888.00 2012-06-04 17:45:32.250 156 12541.48 108.88 54937.75 88888.00 2012-06-04 17:45:32.375 156 12541.50 108.92 54937.75 88888.00 2012-06-04 17:45:32.500 156 12541.55 108.92 54937.78 88888.00 2012-06-04 17:45:32.625 156 12541.60 108.95 54937.78 88888.00 2012-06-04 17:45:32.750 156 12541.70 108.97 54937.75 88888.00 2012-06-04 17:45:32.875 156 12541.70 108.95 54937.75 88888.00 2012-06-04 17:45:33.000 156 12541.65 108.97 54937.75 88888.00 2012-06-04 17:45:33.125 156 12541.60 109.00 54937.78 88888.00 2012-06-04 17:45:33.250 156 12541.67 109.03 54937.78 88888.00 2012-06-04 17:45:33.375 156 12541.73 109.03 54937.75 88888.00 2012-06-04 17:45:33.500 156 12541.70 109.00 54937.75 88888.00 2012-06-04 17:45:33.625 156 12541.67 109.03 54937.75 88888.00 2012-06-04 17:45:33.750 156 12541.65 109.05 54937.80 88888.00 2012-06-04 17:45:33.875 156 12541.65 109.03 54937.80 88888.00 2012-06-04 17:45:34.000 156 12541.65 109.05 54937.78 88888.00 2012-06-04 17:45:34.125 156 12541.67 109.05 54937.82 88888.00 2012-06-04 17:45:34.250 156 12541.67 109.08 54937.80 88888.00 2012-06-04 17:45:34.375 156 12541.70 109.08 54937.82 88888.00 2012-06-04 17:45:34.500 156 12541.70 109.08 54937.85 88888.00 2012-06-04 17:45:34.625 156 12541.62 109.08 54937.85 88888.00 2012-06-04 17:45:34.750 156 12541.60 109.05 54937.82 88888.00 2012-06-04 17:45:34.875 156 12541.62 109.05 54937.82 88888.00 2012-06-04 17:45:35.000 156 12541.70 109.08 54937.82 88888.00 2012-06-04 17:45:35.125 156 12541.75 109.10 54937.85 88888.00 2012-06-04 17:45:35.250 156 12541.67 109.10 54937.90 88888.00 2012-06-04 17:45:35.375 156 12541.67 109.10 54937.88 88888.00 2012-06-04 17:45:35.500 156 12541.73 109.15 54937.90 88888.00 2012-06-04 17:45:35.625 156 12541.73 109.17 54937.95 88888.00 2012-06-04 17:45:35.750 156 12541.67 109.17 54937.93 88888.00 2012-06-04 17:45:35.875 156 12541.65 109.17 54937.93 88888.00 2012-06-04 17:45:36.000 156 12541.75 109.17 54937.95 88888.00 2012-06-04 17:45:36.125 156 12541.73 109.20 54937.93 88888.00 2012-06-04 17:45:36.250 156 12541.65 109.17 54937.88 88888.00 2012-06-04 17:45:36.375 156 12541.70 109.22 54937.90 88888.00 2012-06-04 17:45:36.500 156 12541.77 109.20 54937.90 88888.00 2012-06-04 17:45:36.625 156 12541.77 109.22 54937.93 88888.00 2012-06-04 17:45:36.750 156 12541.75 109.22 54937.93 88888.00 2012-06-04 17:45:36.875 156 12541.77 109.22 54937.93 88888.00 2012-06-04 17:45:37.000 156 12541.77 109.22 54937.95 88888.00 2012-06-04 17:45:37.125 156 12541.77 109.28 54937.93 88888.00 2012-06-04 17:45:37.250 156 12541.70 109.28 54937.97 88888.00 2012-06-04 17:45:37.375 156 12541.65 109.25 54937.95 88888.00 2012-06-04 17:45:37.500 156 12541.65 109.25 54938.00 88888.00 2012-06-04 17:45:37.625 156 12541.70 109.28 54937.97 88888.00 2012-06-04 17:45:37.750 156 12541.67 109.30 54938.00 88888.00 2012-06-04 17:45:37.875 156 12541.70 109.30 54938.00 88888.00 2012-06-04 17:45:38.000 156 12541.70 109.33 54938.00 88888.00 2012-06-04 17:45:38.125 156 12541.73 109.30 54938.03 88888.00 2012-06-04 17:45:38.250 156 12541.65 109.30 54938.05 88888.00 2012-06-04 17:45:38.375 156 12541.65 109.30 54938.05 88888.00 2012-06-04 17:45:38.500 156 12541.62 109.35 54938.07 88888.00 2012-06-04 17:45:38.625 156 12541.58 109.33 54938.10 88888.00 2012-06-04 17:45:38.750 156 12541.55 109.35 54938.12 88888.00 2012-06-04 17:45:38.875 156 12541.60 109.42 54938.10 88888.00 2012-06-04 17:45:39.000 156 12541.65 109.42 54938.07 88888.00 2012-06-04 17:45:39.125 156 12541.62 109.45 54938.07 88888.00 2012-06-04 17:45:39.250 156 12541.52 109.42 54938.07 88888.00 2012-06-04 17:45:39.375 156 12541.58 109.42 54938.07 88888.00 2012-06-04 17:45:39.500 156 12541.55 109.42 54938.10 88888.00 2012-06-04 17:45:39.625 156 12541.55 109.42 54938.12 88888.00 2012-06-04 17:45:39.750 156 12541.52 109.42 54938.12 88888.00 2012-06-04 17:45:39.875 156 12541.50 109.45 54938.12 88888.00 2012-06-04 17:45:40.000 156 12541.55 109.45 54938.12 88888.00 2012-06-04 17:45:40.125 156 12541.52 109.42 54938.15 88888.00 2012-06-04 17:45:40.250 156 12541.50 109.42 54938.15 88888.00 2012-06-04 17:45:40.375 156 12541.52 109.45 54938.15 88888.00 2012-06-04 17:45:40.500 156 12541.48 109.45 54938.15 88888.00 2012-06-04 17:45:40.625 156 12541.50 109.42 54938.20 88888.00 2012-06-04 17:45:40.750 156 12541.48 109.40 54938.20 88888.00 2012-06-04 17:45:40.875 156 12541.52 109.42 54938.20 88888.00 2012-06-04 17:45:41.000 156 12541.58 109.47 54938.22 88888.00 2012-06-04 17:45:41.125 156 12541.55 109.42 54938.20 88888.00 2012-06-04 17:45:41.250 156 12541.50 109.45 54938.22 88888.00 2012-06-04 17:45:41.375 156 12541.58 109.47 54938.22 88888.00 2012-06-04 17:45:41.500 156 12541.62 109.53 54938.25 88888.00 2012-06-04 17:45:41.625 156 12541.58 109.47 54938.22 88888.00 2012-06-04 17:45:41.750 156 12541.45 109.47 54938.22 88888.00 2012-06-04 17:45:41.875 156 12541.42 109.53 54938.22 88888.00 2012-06-04 17:45:42.000 156 12541.50 109.55 54938.22 88888.00 2012-06-04 17:45:42.125 156 12541.48 109.55 54938.25 88888.00 2012-06-04 17:45:42.250 156 12541.40 109.55 54938.30 88888.00 2012-06-04 17:45:42.375 156 12541.42 109.58 54938.28 88888.00 2012-06-04 17:45:42.500 156 12541.50 109.58 54938.25 88888.00 2012-06-04 17:45:42.625 156 12541.55 109.60 54938.25 88888.00 2012-06-04 17:45:42.750 156 12541.52 109.60 54938.25 88888.00 2012-06-04 17:45:42.875 156 12541.48 109.58 54938.28 88888.00 2012-06-04 17:45:43.000 156 12541.48 109.60 54938.25 88888.00 2012-06-04 17:45:43.125 156 12541.50 109.67 54938.28 88888.00 2012-06-04 17:45:43.250 156 12541.50 109.70 54938.30 88888.00 2012-06-04 17:45:43.375 156 12541.52 109.70 54938.30 88888.00 2012-06-04 17:45:43.500 156 12541.50 109.70 54938.32 88888.00 2012-06-04 17:45:43.625 156 12541.45 109.70 54938.32 88888.00 2012-06-04 17:45:43.750 156 12541.42 109.70 54938.35 88888.00 2012-06-04 17:45:43.875 156 12541.42 109.75 54938.32 88888.00 2012-06-04 17:45:44.000 156 12541.42 109.78 54938.32 88888.00 2012-06-04 17:45:44.125 156 12541.40 109.83 54938.35 88888.00 2012-06-04 17:45:44.250 156 12541.35 109.80 54938.38 88888.00 2012-06-04 17:45:44.375 156 12541.38 109.80 54938.35 88888.00 2012-06-04 17:45:44.500 156 12541.38 109.83 54938.32 88888.00 2012-06-04 17:45:44.625 156 12541.42 109.88 54938.32 88888.00 2012-06-04 17:45:44.750 156 12541.38 109.88 54938.32 88888.00 2012-06-04 17:45:44.875 156 12541.40 109.90 54938.32 88888.00 2012-06-04 17:45:45.000 156 12541.45 109.92 54938.32 88888.00 2012-06-04 17:45:45.125 156 12541.40 109.95 54938.35 88888.00 2012-06-04 17:45:45.250 156 12541.30 109.95 54938.38 88888.00 2012-06-04 17:45:45.375 156 12541.35 109.97 54938.35 88888.00 2012-06-04 17:45:45.500 156 12541.40 110.00 54938.35 88888.00 2012-06-04 17:45:45.625 156 12541.40 110.03 54938.35 88888.00 2012-06-04 17:45:45.750 156 12541.40 110.05 54938.38 88888.00 2012-06-04 17:45:45.875 156 12541.33 110.05 54938.38 88888.00 2012-06-04 17:45:46.000 156 12541.38 110.08 54938.40 88888.00 2012-06-04 17:45:46.125 156 12541.48 110.10 54938.40 88888.00 2012-06-04 17:45:46.250 156 12541.48 110.12 54938.40 88888.00 2012-06-04 17:45:46.375 156 12541.45 110.12 54938.40 88888.00 2012-06-04 17:45:46.500 156 12541.40 110.10 54938.38 88888.00 2012-06-04 17:45:46.625 156 12541.48 110.15 54938.38 88888.00 2012-06-04 17:45:46.750 156 12541.48 110.20 54938.40 88888.00 2012-06-04 17:45:46.875 156 12541.52 110.20 54938.40 88888.00 2012-06-04 17:45:47.000 156 12541.52 110.25 54938.43 88888.00 2012-06-04 17:45:47.125 156 12541.58 110.28 54938.43 88888.00 2012-06-04 17:45:47.250 156 12541.58 110.22 54938.43 88888.00 2012-06-04 17:45:47.375 156 12541.62 110.25 54938.43 88888.00 2012-06-04 17:45:47.500 156 12541.65 110.28 54938.43 88888.00 2012-06-04 17:45:47.625 156 12541.62 110.30 54938.43 88888.00 2012-06-04 17:45:47.750 156 12541.65 110.33 54938.43 88888.00 2012-06-04 17:45:47.875 156 12541.62 110.38 54938.45 88888.00 2012-06-04 17:45:48.000 156 12541.60 110.42 54938.45 88888.00 2012-06-04 17:45:48.125 156 12541.62 110.42 54938.45 88888.00 2012-06-04 17:45:48.250 156 12541.60 110.42 54938.45 88888.00 2012-06-04 17:45:48.375 156 12541.67 110.45 54938.47 88888.00 2012-06-04 17:45:48.500 156 12541.75 110.45 54938.45 88888.00 2012-06-04 17:45:48.625 156 12541.73 110.45 54938.45 88888.00 2012-06-04 17:45:48.750 156 12541.70 110.47 54938.45 88888.00 2012-06-04 17:45:48.875 156 12541.73 110.47 54938.45 88888.00 2012-06-04 17:45:49.000 156 12541.73 110.50 54938.45 88888.00 2012-06-04 17:45:49.125 156 12541.83 110.47 54938.45 88888.00 2012-06-04 17:45:49.250 156 12541.83 110.50 54938.45 88888.00 2012-06-04 17:45:49.375 156 12541.92 110.55 54938.45 88888.00 2012-06-04 17:45:49.500 156 12541.92 110.60 54938.45 88888.00 2012-06-04 17:45:49.625 156 12541.88 110.60 54938.45 88888.00 2012-06-04 17:45:49.750 156 12541.90 110.65 54938.45 88888.00 2012-06-04 17:45:49.875 156 12541.88 110.65 54938.47 88888.00 2012-06-04 17:45:50.000 156 12541.88 110.65 54938.47 88888.00 2012-06-04 17:45:50.125 156 12541.90 110.65 54938.47 88888.00 2012-06-04 17:45:50.250 156 12541.92 110.65 54938.47 88888.00 2012-06-04 17:45:50.375 156 12541.98 110.70 54938.47 88888.00 2012-06-04 17:45:50.500 156 12542.02 110.75 54938.53 88888.00 2012-06-04 17:45:50.625 156 12542.10 110.78 54938.50 88888.00 2012-06-04 17:45:50.750 156 12542.12 110.75 54938.53 88888.00 2012-06-04 17:45:50.875 156 12542.10 110.80 54938.50 88888.00 2012-06-04 17:45:51.000 156 12542.15 110.83 54938.47 88888.00 2012-06-04 17:45:51.125 156 12542.15 110.88 54938.50 88888.00 2012-06-04 17:45:51.250 156 12542.08 110.83 54938.50 88888.00 2012-06-04 17:45:51.375 156 12542.10 110.88 54938.47 88888.00 2012-06-04 17:45:51.500 156 12542.20 110.90 54938.50 88888.00 2012-06-04 17:45:51.625 156 12542.17 110.92 54938.47 88888.00 2012-06-04 17:45:51.750 156 12542.17 110.97 54938.53 88888.00 2012-06-04 17:45:51.875 156 12542.17 110.97 54938.53 88888.00 2012-06-04 17:45:52.000 156 12542.23 111.00 54938.50 88888.00 2012-06-04 17:45:52.125 156 12542.27 111.03 54938.50 88888.00 2012-06-04 17:45:52.250 156 12542.23 111.03 54938.50 88888.00 2012-06-04 17:45:52.375 156 12542.33 111.00 54938.47 88888.00 2012-06-04 17:45:52.500 156 12542.40 111.05 54938.53 88888.00 2012-06-04 17:45:52.625 156 12542.42 111.08 54938.53 88888.00 2012-06-04 17:45:52.750 156 12542.40 111.15 54938.53 88888.00 2012-06-04 17:45:52.875 156 12542.42 111.17 54938.55 88888.00 2012-06-04 17:45:53.000 156 12542.40 111.15 54938.55 88888.00 2012-06-04 17:45:53.125 156 12542.40 111.17 54938.55 88888.00 2012-06-04 17:45:53.250 156 12542.38 111.20 54938.57 88888.00 2012-06-04 17:45:53.375 156 12542.38 111.20 54938.55 88888.00 2012-06-04 17:45:53.500 156 12542.35 111.20 54938.53 88888.00 2012-06-04 17:45:53.625 156 12542.35 111.22 54938.55 88888.00 2012-06-04 17:45:53.750 156 12542.38 111.25 54938.57 88888.00 2012-06-04 17:45:53.875 156 12542.40 111.28 54938.57 88888.00 2012-06-04 17:45:54.000 156 12542.42 111.30 54938.60 88888.00 2012-06-04 17:45:54.125 156 12542.42 111.35 54938.62 88888.00 2012-06-04 17:45:54.250 156 12542.42 111.38 54938.60 88888.00 2012-06-04 17:45:54.375 156 12542.48 111.38 54938.60 88888.00 2012-06-04 17:45:54.500 156 12542.52 111.40 54938.60 88888.00 2012-06-04 17:45:54.625 156 12542.55 111.45 54938.60 88888.00 2012-06-04 17:45:54.750 156 12542.55 111.47 54938.60 88888.00 2012-06-04 17:45:54.875 156 12542.60 111.47 54938.57 88888.00 2012-06-04 17:45:55.000 156 12542.73 111.53 54938.62 88888.00 2012-06-04 17:45:55.125 156 12542.75 111.58 54938.62 88888.00 2012-06-04 17:45:55.250 156 12542.70 111.58 54938.62 88888.00 2012-06-04 17:45:55.375 156 12542.73 111.62 54938.62 88888.00 2012-06-04 17:45:55.500 156 12542.75 111.58 54938.60 88888.00 2012-06-04 17:45:55.625 156 12542.77 111.58 54938.57 88888.00 2012-06-04 17:45:55.750 156 12542.77 111.60 54938.62 88888.00 2012-06-04 17:45:55.875 156 12542.80 111.60 54938.65 88888.00 2012-06-04 17:45:56.000 156 12542.83 111.62 54938.60 88888.00 2012-06-04 17:45:56.125 156 12542.90 111.65 54938.62 88888.00 2012-06-04 17:45:56.250 156 12542.92 111.67 54938.65 88888.00 2012-06-04 17:45:56.375 156 12543.00 111.67 54938.62 88888.00 2012-06-04 17:45:56.500 156 12542.98 111.65 54938.62 88888.00 2012-06-04 17:45:56.625 156 12543.00 111.65 54938.62 88888.00 2012-06-04 17:45:56.750 156 12542.98 111.65 54938.62 88888.00 2012-06-04 17:45:56.875 156 12543.08 111.65 54938.62 88888.00 2012-06-04 17:45:57.000 156 12543.12 111.65 54938.60 88888.00 2012-06-04 17:45:57.125 156 12543.12 111.67 54938.62 88888.00 2012-06-04 17:45:57.250 156 12543.10 111.70 54938.65 88888.00 2012-06-04 17:45:57.375 156 12543.10 111.70 54938.62 88888.00 2012-06-04 17:45:57.500 156 12543.12 111.70 54938.62 88888.00 2012-06-04 17:45:57.625 156 12543.12 111.70 54938.62 88888.00 2012-06-04 17:45:57.750 156 12543.15 111.70 54938.60 88888.00 2012-06-04 17:45:57.875 156 12543.17 111.70 54938.60 88888.00 2012-06-04 17:45:58.000 156 12543.17 111.70 54938.60 88888.00 2012-06-04 17:45:58.125 156 12543.15 111.72 54938.65 88888.00 2012-06-04 17:45:58.250 156 12543.17 111.75 54938.68 88888.00 2012-06-04 17:45:58.375 156 12543.20 111.72 54938.70 88888.00 2012-06-04 17:45:58.500 156 12543.20 111.75 54938.68 88888.00 2012-06-04 17:45:58.625 156 12543.20 111.75 54938.62 88888.00 2012-06-04 17:45:58.750 156 12543.20 111.78 54938.65 88888.00 2012-06-04 17:45:58.875 156 12543.25 111.75 54938.68 88888.00 2012-06-04 17:45:59.000 156 12543.30 111.75 54938.68 88888.00 2012-06-04 17:45:59.125 156 12543.30 111.75 54938.65 88888.00 2012-06-04 17:45:59.250 156 12543.35 111.75 54938.62 88888.00 2012-06-04 17:45:59.375 156 12543.42 111.78 54938.62 88888.00 2012-06-04 17:45:59.500 156 12543.40 111.83 54938.70 88888.00 2012-06-04 17:45:59.625 156 12543.38 111.80 54938.72 88888.00 2012-06-04 17:45:59.750 156 12543.38 111.78 54938.72 88888.00 2012-06-04 17:45:59.875 156 12543.35 111.80 54938.72 88888.00 2012-06-04 17:46:00.000 156 12543.38 111.80 54938.70 88888.00 2012-06-04 17:46:00.125 156 12543.42 111.78 54938.72 88888.00 2012-06-04 17:46:00.250 156 12543.38 111.80 54938.72 88888.00 2012-06-04 17:46:00.375 156 12543.42 111.83 54938.70 88888.00 2012-06-04 17:46:00.500 156 12543.50 111.85 54938.70 88888.00 2012-06-04 17:46:00.625 156 12543.55 111.80 54938.68 88888.00 2012-06-04 17:46:00.750 156 12543.58 111.83 54938.70 88888.00 2012-06-04 17:46:00.875 156 12543.52 111.80 54938.70 88888.00 2012-06-04 17:46:01.000 156 12543.55 111.83 54938.70 88888.00 2012-06-04 17:46:01.125 156 12543.50 111.85 54938.75 88888.00 2012-06-04 17:46:01.250 156 12543.50 111.88 54938.72 88888.00 2012-06-04 17:46:01.375 156 12543.58 111.85 54938.72 88888.00 2012-06-04 17:46:01.500 156 12543.60 111.83 54938.75 88888.00 2012-06-04 17:46:01.625 156 12543.62 111.83 54938.75 88888.00 2012-06-04 17:46:01.750 156 12543.67 111.83 54938.75 88888.00 2012-06-04 17:46:01.875 156 12543.70 111.83 54938.75 88888.00 2012-06-04 17:46:02.000 156 12543.75 111.85 54938.72 88888.00 2012-06-04 17:46:02.125 156 12543.77 111.85 54938.75 88888.00 2012-06-04 17:46:02.250 156 12543.67 111.83 54938.80 88888.00 2012-06-04 17:46:02.375 156 12543.67 111.83 54938.78 88888.00 2012-06-04 17:46:02.500 156 12543.70 111.83 54938.78 88888.00 2012-06-04 17:46:02.625 156 12543.73 111.88 54938.78 88888.00 2012-06-04 17:46:02.750 156 12543.80 111.92 54938.80 88888.00 2012-06-04 17:46:02.875 156 12543.80 111.92 54938.80 88888.00 2012-06-04 17:46:03.000 156 12543.77 111.90 54938.78 88888.00 2012-06-04 17:46:03.125 156 12543.77 111.88 54938.78 88888.00 2012-06-04 17:46:03.250 156 12543.75 111.88 54938.78 88888.00 2012-06-04 17:46:03.375 156 12543.80 111.88 54938.78 88888.00 2012-06-04 17:46:03.500 156 12543.88 111.88 54938.80 88888.00 2012-06-04 17:46:03.625 156 12543.92 111.88 54938.80 88888.00 2012-06-04 17:46:03.750 156 12543.95 111.90 54938.80 88888.00 2012-06-04 17:46:03.875 156 12544.02 111.85 54938.78 88888.00 2012-06-04 17:46:04.000 156 12544.05 111.78 54938.78 88888.00 2012-06-04 17:46:04.125 156 12544.08 111.80 54938.80 88888.00 2012-06-04 17:46:04.250 156 12544.02 111.80 54938.82 88888.00 2012-06-04 17:46:04.375 156 12544.02 111.83 54938.82 88888.00 2012-06-04 17:46:04.500 156 12544.08 111.80 54938.85 88888.00 2012-06-04 17:46:04.625 156 12544.15 111.75 54938.85 88888.00 2012-06-04 17:46:04.750 156 12544.15 111.75 54938.85 88888.00 2012-06-04 17:46:04.875 156 12544.23 111.75 54938.85 88888.00 2012-06-04 17:46:05.000 156 12544.30 111.70 54938.85 88888.00 2012-06-04 17:46:05.125 156 12544.25 111.70 54938.90 88888.00 2012-06-04 17:46:05.250 156 12544.15 111.70 54938.93 88888.00 2012-06-04 17:46:05.375 156 12544.17 111.70 54938.90 88888.00 2012-06-04 17:46:05.500 156 12544.15 111.67 54938.93 88888.00 2012-06-04 17:46:05.625 156 12544.10 111.65 54938.93 88888.00 2012-06-04 17:46:05.750 156 12544.12 111.62 54938.90 88888.00 2012-06-04 17:46:05.875 156 12544.20 111.65 54938.93 88888.00 2012-06-04 17:46:06.000 156 12544.25 111.65 54938.88 88888.00 2012-06-04 17:46:06.125 156 12544.33 111.62 54938.90 88888.00 2012-06-04 17:46:06.250 156 12544.27 111.60 54938.93 88888.00 2012-06-04 17:46:06.375 156 12544.25 111.62 54938.93 88888.00 2012-06-04 17:46:06.500 156 12544.30 111.62 54938.95 88888.00 2012-06-04 17:46:06.625 156 12544.38 111.60 54938.95 88888.00 2012-06-04 17:46:06.750 156 12544.40 111.58 54938.93 88888.00 2012-06-04 17:46:06.875 156 12544.35 111.55 54938.93 88888.00 2012-06-04 17:46:07.000 156 12544.35 111.58 54938.97 88888.00 2012-06-04 17:46:07.125 156 12544.45 111.55 54938.95 88888.00 2012-06-04 17:46:07.250 156 12544.48 111.50 54938.97 88888.00 2012-06-04 17:46:07.375 156 12544.50 111.50 54939.00 88888.00 2012-06-04 17:46:07.500 156 12544.58 111.47 54939.00 88888.00 2012-06-04 17:46:07.625 156 12544.60 111.47 54939.03 88888.00 2012-06-04 17:46:07.750 156 12544.55 111.45 54939.00 88888.00 2012-06-04 17:46:07.875 156 12544.52 111.45 54938.97 88888.00 2012-06-04 17:46:08.000 156 12544.55 111.47 54939.00 88888.00 2012-06-04 17:46:08.125 156 12544.60 111.45 54939.00 88888.00 2012-06-04 17:46:08.250 156 12544.65 111.42 54939.00 88888.00 2012-06-04 17:46:08.375 156 12544.67 111.40 54939.03 88888.00 2012-06-04 17:46:08.500 156 12544.73 111.42 54939.03 88888.00 2012-06-04 17:46:08.625 156 12544.75 111.38 54939.03 88888.00 2012-06-04 17:46:08.750 156 12544.75 111.33 54938.97 88888.00 2012-06-04 17:46:08.875 156 12544.70 111.33 54938.97 88888.00 2012-06-04 17:46:09.000 156 12544.73 111.33 54938.97 88888.00 2012-06-04 17:46:09.125 156 12544.77 111.33 54939.05 88888.00 2012-06-04 17:46:09.250 156 12544.80 111.30 54939.07 88888.00 2012-06-04 17:46:09.375 156 12544.83 111.28 54939.07 88888.00 2012-06-04 17:46:09.500 156 12544.83 111.28 54939.07 88888.00 2012-06-04 17:46:09.625 156 12544.88 111.25 54939.10 88888.00 2012-06-04 17:46:09.750 156 12544.85 111.22 54939.10 88888.00 2012-06-04 17:46:09.875 156 12544.90 111.25 54939.10 88888.00 2012-06-04 17:46:10.000 156 12544.95 111.25 54939.10 88888.00 2012-06-04 17:46:10.125 156 12544.98 111.17 54939.12 88888.00 2012-06-04 17:46:10.250 156 12545.00 111.15 54939.12 88888.00 2012-06-04 17:46:10.375 156 12545.02 111.17 54939.10 88888.00 2012-06-04 17:46:10.500 156 12545.05 111.15 54939.10 88888.00 2012-06-04 17:46:10.625 156 12545.10 111.15 54939.15 88888.00 2012-06-04 17:46:10.750 156 12545.10 111.15 54939.15 88888.00 2012-06-04 17:46:10.875 156 12545.15 111.15 54939.18 88888.00 2012-06-04 17:46:11.000 156 12545.20 111.10 54939.15 88888.00 2012-06-04 17:46:11.125 156 12545.17 111.10 54939.18 88888.00 2012-06-04 17:46:11.250 156 12545.15 111.10 54939.20 88888.00 2012-06-04 17:46:11.375 156 12545.17 111.08 54939.18 88888.00 2012-06-04 17:46:11.500 156 12545.20 111.03 54939.20 88888.00 2012-06-04 17:46:11.625 156 12545.17 111.05 54939.20 88888.00 2012-06-04 17:46:11.750 156 12545.23 111.05 54939.20 88888.00 2012-06-04 17:46:11.875 156 12545.30 111.03 54939.25 88888.00 2012-06-04 17:46:12.000 156 12545.30 111.03 54939.22 88888.00 2012-06-04 17:46:12.125 156 12545.35 111.03 54939.22 88888.00 2012-06-04 17:46:12.250 156 12545.38 111.00 54939.20 88888.00 2012-06-04 17:46:12.375 156 12545.45 110.95 54939.20 88888.00 2012-06-04 17:46:12.500 156 12545.48 110.90 54939.22 88888.00 2012-06-04 17:46:12.625 156 12545.50 110.88 54939.20 88888.00 2012-06-04 17:46:12.750 156 12545.55 110.88 54939.22 88888.00 2012-06-04 17:46:12.875 156 12545.60 110.85 54939.25 88888.00 2012-06-04 17:46:13.000 156 12545.65 110.83 54939.25 88888.00 2012-06-04 17:46:13.125 156 12545.58 110.78 54939.28 88888.00 2012-06-04 17:46:13.250 156 12545.58 110.75 54939.30 88888.00 2012-06-04 17:46:13.375 156 12545.67 110.75 54939.30 88888.00 2012-06-04 17:46:13.500 156 12545.70 110.72 54939.28 88888.00 2012-06-04 17:46:13.625 156 12545.67 110.65 54939.28 88888.00 2012-06-04 17:46:13.750 156 12545.77 110.65 54939.30 88888.00 2012-06-04 17:46:13.875 156 12545.77 110.62 54939.30 88888.00 2012-06-04 17:46:14.000 156 12545.83 110.60 54939.32 88888.00 2012-06-04 17:46:14.125 156 12545.88 110.60 54939.32 88888.00 2012-06-04 17:46:14.250 156 12545.85 110.53 54939.32 88888.00 2012-06-04 17:46:14.375 156 12545.88 110.50 54939.35 88888.00 2012-06-04 17:46:14.500 156 12545.85 110.53 54939.38 88888.00 2012-06-04 17:46:14.625 156 12545.88 110.50 54939.38 88888.00 2012-06-04 17:46:14.750 156 12545.90 110.45 54939.40 88888.00 2012-06-04 17:46:14.875 156 12545.95 110.42 54939.43 88888.00 2012-06-04 17:46:15.000 156 12546.00 110.38 54939.43 88888.00 2012-06-04 17:46:15.125 156 12546.05 110.40 54939.43 88888.00 2012-06-04 17:46:15.250 156 12546.02 110.38 54939.43 88888.00 2012-06-04 17:46:15.375 156 12546.05 110.35 54939.43 88888.00 2012-06-04 17:46:15.500 156 12546.10 110.33 54939.45 88888.00 2012-06-04 17:46:15.625 156 12546.08 110.30 54939.45 88888.00 2012-06-04 17:46:15.750 156 12546.02 110.30 54939.47 88888.00 2012-06-04 17:46:15.875 156 12546.10 110.28 54939.47 88888.00 2012-06-04 17:46:16.000 156 12546.15 110.25 54939.50 88888.00 2012-06-04 17:46:16.125 156 12546.23 110.20 54939.53 88888.00 2012-06-04 17:46:16.250 156 12546.15 110.15 54939.53 88888.00 2012-06-04 17:46:16.375 156 12546.12 110.12 54939.53 88888.00 2012-06-04 17:46:16.500 156 12546.17 110.15 54939.55 88888.00 2012-06-04 17:46:16.625 156 12546.23 110.10 54939.55 88888.00 2012-06-04 17:46:16.750 156 12546.20 110.08 54939.57 88888.00 2012-06-04 17:46:16.875 156 12546.20 110.05 54939.60 88888.00 2012-06-04 17:46:17.000 156 12546.23 110.05 54939.60 88888.00 2012-06-04 17:46:17.125 156 12546.25 110.03 54939.60 88888.00 2012-06-04 17:46:17.250 156 12546.23 110.00 54939.62 88888.00 2012-06-04 17:46:17.375 156 12546.25 110.03 54939.62 88888.00 2012-06-04 17:46:17.500 156 12546.27 110.00 54939.65 88888.00 2012-06-04 17:46:17.625 156 12546.35 109.95 54939.65 88888.00 2012-06-04 17:46:17.750 156 12546.38 109.92 54939.62 88888.00 2012-06-04 17:46:17.875 156 12546.40 109.92 54939.65 88888.00 2012-06-04 17:46:18.000 156 12546.38 109.95 54939.68 88888.00 2012-06-04 17:46:18.125 156 12546.35 109.88 54939.68 88888.00 2012-06-04 17:46:18.250 156 12546.33 109.83 54939.70 88888.00 2012-06-04 17:46:18.375 156 12546.38 109.88 54939.68 88888.00 2012-06-04 17:46:18.500 156 12546.38 109.88 54939.68 88888.00 2012-06-04 17:46:18.625 156 12546.35 109.90 54939.72 88888.00 2012-06-04 17:46:18.750 156 12546.33 109.90 54939.75 88888.00 2012-06-04 17:46:18.875 156 12546.30 109.88 54939.78 88888.00 2012-06-04 17:46:19.000 156 12546.40 109.83 54939.78 88888.00 2012-06-04 17:46:19.125 156 12546.38 109.83 54939.80 88888.00 2012-06-04 17:46:19.250 156 12546.30 109.85 54939.82 88888.00 2012-06-04 17:46:19.375 156 12546.33 109.85 54939.82 88888.00 2012-06-04 17:46:19.500 156 12546.38 109.83 54939.80 88888.00 2012-06-04 17:46:19.625 156 12546.40 109.80 54939.80 88888.00 2012-06-04 17:46:19.750 156 12546.40 109.80 54939.82 88888.00 2012-06-04 17:46:19.875 156 12546.38 109.80 54939.80 88888.00 2012-06-04 17:46:20.000 156 12546.38 109.75 54939.80 88888.00 2012-06-04 17:46:20.125 156 12546.40 109.75 54939.85 88888.00 2012-06-04 17:46:20.250 156 12546.33 109.72 54939.88 88888.00 2012-06-04 17:46:20.375 156 12546.35 109.70 54939.88 88888.00 2012-06-04 17:46:20.500 156 12546.38 109.67 54939.88 88888.00 2012-06-04 17:46:20.625 156 12546.40 109.70 54939.90 88888.00 2012-06-04 17:46:20.750 156 12546.42 109.70 54939.90 88888.00 2012-06-04 17:46:20.875 156 12546.38 109.67 54939.90 88888.00 2012-06-04 17:46:21.000 156 12546.33 109.60 54939.90 88888.00 2012-06-04 17:46:21.125 156 12546.35 109.58 54939.90 88888.00 2012-06-04 17:46:21.250 156 12546.42 109.62 54939.90 88888.00 2012-06-04 17:46:21.375 156 12546.40 109.62 54939.90 88888.00 2012-06-04 17:46:21.500 156 12546.40 109.62 54939.93 88888.00 2012-06-04 17:46:21.625 156 12546.40 109.62 54939.93 88888.00 2012-06-04 17:46:21.750 156 12546.38 109.60 54939.93 88888.00 2012-06-04 17:46:21.875 156 12546.40 109.60 54939.93 88888.00 2012-06-04 17:46:22.000 156 12546.45 109.60 54939.93 88888.00 2012-06-04 17:46:22.125 156 12546.48 109.60 54939.97 88888.00 2012-06-04 17:46:22.250 156 12546.52 109.58 54940.00 88888.00 2012-06-04 17:46:22.375 156 12546.62 109.58 54940.00 88888.00 2012-06-04 17:46:22.500 156 12546.55 109.58 54940.03 88888.00 2012-06-04 17:46:22.625 156 12546.48 109.60 54940.03 88888.00 2012-06-04 17:46:22.750 156 12546.48 109.62 54940.03 88888.00 2012-06-04 17:46:22.875 156 12546.45 109.60 54940.05 88888.00 2012-06-04 17:46:23.000 156 12546.38 109.62 54940.05 88888.00 2012-06-04 17:46:23.125 156 12546.35 109.58 54940.07 88888.00 2012-06-04 17:46:23.250 156 12546.35 109.60 54940.10 88888.00 2012-06-04 17:46:23.375 156 12546.40 109.58 54940.10 88888.00 2012-06-04 17:46:23.500 156 12546.38 109.58 54940.10 88888.00 2012-06-04 17:46:23.625 156 12546.38 109.58 54940.12 88888.00 2012-06-04 17:46:23.750 156 12546.33 109.58 54940.12 88888.00 2012-06-04 17:46:23.875 156 12546.35 109.60 54940.12 88888.00 2012-06-04 17:46:24.000 156 12546.38 109.60 54940.12 88888.00 2012-06-04 17:46:24.125 156 12546.35 109.62 54940.15 88888.00 2012-06-04 17:46:24.250 156 12546.33 109.60 54940.18 88888.00 2012-06-04 17:46:24.375 156 12546.38 109.60 54940.18 88888.00 2012-06-04 17:46:24.500 156 12546.35 109.62 54940.15 88888.00 2012-06-04 17:46:24.625 156 12546.33 109.62 54940.18 88888.00 2012-06-04 17:46:24.750 156 12546.30 109.62 54940.20 88888.00 2012-06-04 17:46:24.875 156 12546.33 109.70 54940.20 88888.00 2012-06-04 17:46:25.000 156 12546.33 109.67 54940.20 88888.00 2012-06-04 17:46:25.125 156 12546.30 109.62 54940.22 88888.00 2012-06-04 17:46:25.250 156 12546.25 109.62 54940.22 88888.00 2012-06-04 17:46:25.375 156 12546.23 109.65 54940.28 88888.00 2012-06-04 17:46:25.500 156 12546.17 109.67 54940.30 88888.00 2012-06-04 17:46:25.625 156 12546.10 109.65 54940.28 88888.00 2012-06-04 17:46:25.750 156 12546.10 109.65 54940.30 88888.00 2012-06-04 17:46:25.875 156 12546.05 109.67 54940.30 88888.00 2012-06-04 17:46:26.000 156 12546.00 109.67 54940.30 88888.00 2012-06-04 17:46:26.125 156 12545.98 109.67 54940.30 88888.00 2012-06-04 17:46:26.250 156 12545.95 109.70 54940.32 88888.00 2012-06-04 17:46:26.375 156 12545.95 109.70 54940.30 88888.00 2012-06-04 17:46:26.500 156 12545.90 109.72 54940.35 88888.00 2012-06-04 17:46:26.625 156 12545.92 109.72 54940.35 88888.00 2012-06-04 17:46:26.750 156 12545.90 109.78 54940.38 88888.00 2012-06-04 17:46:26.875 156 12545.95 109.78 54940.38 88888.00 2012-06-04 17:46:27.000 156 12545.92 109.83 54940.38 88888.00 2012-06-04 17:46:27.125 156 12545.85 109.78 54940.43 88888.00 2012-06-04 17:46:27.250 156 12545.83 109.78 54940.45 88888.00 2012-06-04 17:46:27.375 156 12545.83 109.80 54940.45 88888.00 2012-06-04 17:46:27.500 156 12545.77 109.83 54940.47 88888.00 2012-06-04 17:46:27.625 156 12545.75 109.83 54940.45 88888.00 2012-06-04 17:46:27.750 156 12545.80 109.83 54940.45 88888.00 2012-06-04 17:46:27.875 156 12545.85 109.83 54940.50 88888.00 2012-06-04 17:46:28.000 156 12545.80 109.83 54940.45 88888.00 2012-06-04 17:46:28.125 156 12545.85 109.83 54940.47 88888.00 2012-06-04 17:46:28.250 156 12545.85 109.83 54940.53 88888.00 2012-06-04 17:46:28.375 156 12545.80 109.85 54940.55 88888.00 2012-06-04 17:46:28.500 156 12545.67 109.83 54940.55 88888.00 2012-06-04 17:46:28.625 156 12545.67 109.80 54940.53 88888.00 2012-06-04 17:46:28.750 156 12545.70 109.85 54940.53 88888.00 2012-06-04 17:46:28.875 156 12545.67 109.80 54940.55 88888.00 2012-06-04 17:46:29.000 156 12545.67 109.80 54940.57 88888.00 2012-06-04 17:46:29.125 156 12545.60 109.85 54940.57 88888.00 2012-06-04 17:46:29.250 156 12545.60 109.83 54940.62 88888.00 2012-06-04 17:46:29.375 156 12545.67 109.85 54940.65 88888.00 2012-06-04 17:46:29.500 156 12545.65 109.85 54940.65 88888.00 2012-06-04 17:46:29.625 156 12545.65 109.85 54940.65 88888.00 2012-06-04 17:46:29.750 156 12545.65 109.85 54940.65 88888.00 2012-06-04 17:46:29.875 156 12545.65 109.88 54940.65 88888.00 2012-06-04 17:46:30.000 156 12545.70 109.88 54940.65 88888.00 2012-06-04 17:46:30.125 156 12545.67 109.88 54940.62 88888.00 2012-06-04 17:46:30.250 156 12545.62 109.92 54940.65 88888.00 2012-06-04 17:46:30.375 156 12545.65 109.97 54940.68 88888.00 2012-06-04 17:46:30.500 156 12545.70 110.00 54940.68 88888.00 2012-06-04 17:46:30.625 156 12545.73 110.00 54940.65 88888.00 2012-06-04 17:46:30.750 156 12545.70 110.05 54940.70 88888.00 2012-06-04 17:46:30.875 156 12545.77 110.05 54940.72 88888.00 2012-06-04 17:46:31.000 156 12545.77 110.08 54940.70 88888.00 2012-06-04 17:46:31.125 156 12545.75 110.10 54940.72 88888.00 2012-06-04 17:46:31.250 156 12545.73 110.10 54940.72 88888.00 2012-06-04 17:46:31.375 156 12545.77 110.12 54940.72 88888.00 2012-06-04 17:46:31.500 156 12545.83 110.12 54940.70 88888.00 2012-06-04 17:46:31.625 156 12545.80 110.15 54940.72 88888.00 2012-06-04 17:46:31.750 156 12545.83 110.17 54940.75 88888.00 2012-06-04 17:46:31.875 156 12545.88 110.17 54940.78 88888.00 2012-06-04 17:46:32.000 156 12545.88 110.20 54940.75 88888.00 2012-06-04 17:46:32.125 156 12545.90 110.28 54940.78 88888.00 2012-06-04 17:46:32.250 156 12545.83 110.22 54940.78 88888.00 2012-06-04 17:46:32.375 156 12545.85 110.30 54940.78 88888.00 2012-06-04 17:46:32.500 156 12545.88 110.33 54940.78 88888.00 2012-06-04 17:46:32.625 156 12545.90 110.33 54940.78 88888.00 2012-06-04 17:46:32.750 156 12545.95 110.35 54940.78 88888.00 2012-06-04 17:46:32.875 156 12545.98 110.35 54940.80 88888.00 2012-06-04 17:46:33.000 156 12545.98 110.40 54940.82 88888.00 2012-06-04 17:46:33.125 156 12545.95 110.42 54940.82 88888.00 2012-06-04 17:46:33.250 156 12545.95 110.40 54940.85 88888.00 2012-06-04 17:46:33.375 156 12545.98 110.42 54940.82 88888.00 2012-06-04 17:46:33.500 156 12546.02 110.45 54940.85 88888.00 2012-06-04 17:46:33.625 156 12546.00 110.45 54940.85 88888.00 2012-06-04 17:46:33.750 156 12546.00 110.47 54940.85 88888.00 2012-06-04 17:46:33.875 156 12546.02 110.50 54940.85 88888.00 2012-06-04 17:46:34.000 156 12546.08 110.47 54940.82 88888.00 2012-06-04 17:46:34.125 156 12546.00 110.50 54940.88 88888.00 2012-06-04 17:46:34.250 156 12546.00 110.53 54940.88 88888.00 2012-06-04 17:46:34.375 156 12546.08 110.58 54940.88 88888.00 2012-06-04 17:46:34.500 156 12546.12 110.58 54940.88 88888.00 2012-06-04 17:46:34.625 156 12546.15 110.65 54940.88 88888.00 2012-06-04 17:46:34.750 156 12546.15 110.67 54940.93 88888.00 2012-06-04 17:46:34.875 156 12546.08 110.67 54940.93 88888.00 2012-06-04 17:46:35.000 156 12546.02 110.67 54940.93 88888.00 2012-06-04 17:46:35.125 156 12546.02 110.72 54940.95 88888.00 2012-06-04 17:46:35.250 156 12546.02 110.75 54940.93 88888.00 2012-06-04 17:46:35.375 156 12546.10 110.78 54940.93 88888.00 2012-06-04 17:46:35.500 156 12546.10 110.83 54940.95 88888.00 2012-06-04 17:46:35.625 156 12546.12 110.80 54940.95 88888.00 2012-06-04 17:46:35.750 156 12546.17 110.83 54941.00 88888.00 2012-06-04 17:46:35.875 156 12546.15 110.85 54941.03 88888.00 2012-06-04 17:46:36.000 156 12546.12 110.85 54940.97 88888.00 2012-06-04 17:46:36.125 156 12546.05 110.90 54940.95 88888.00 2012-06-04 17:46:36.250 156 12546.05 110.92 54940.97 88888.00 2012-06-04 17:46:36.375 156 12546.12 110.95 54940.95 88888.00 2012-06-04 17:46:36.500 156 12546.15 110.95 54940.93 88888.00 2012-06-04 17:46:36.625 156 12546.17 110.95 54940.93 88888.00 2012-06-04 17:46:36.750 156 12546.12 110.95 54940.95 88888.00 2012-06-04 17:46:36.875 156 12546.10 110.97 54940.93 88888.00 2012-06-04 17:46:37.000 156 12546.12 111.00 54940.93 88888.00 2012-06-04 17:46:37.125 156 12546.12 111.00 54940.95 88888.00 2012-06-04 17:46:37.250 156 12546.08 111.03 54940.97 88888.00 2012-06-04 17:46:37.375 156 12546.12 111.05 54941.00 88888.00 2012-06-04 17:46:37.500 156 12546.20 111.08 54940.97 88888.00 2012-06-04 17:46:37.625 156 12546.20 111.10 54940.95 88888.00 2012-06-04 17:46:37.750 156 12546.15 111.12 54940.95 88888.00 2012-06-04 17:46:37.875 156 12546.12 111.15 54940.97 88888.00 2012-06-04 17:46:38.000 156 12546.15 111.12 54941.00 88888.00 2012-06-04 17:46:38.125 156 12546.15 111.15 54941.05 88888.00 2012-06-04 17:46:38.250 156 12546.12 111.15 54941.05 88888.00 2012-06-04 17:46:38.375 156 12546.15 111.17 54941.05 88888.00 2012-06-04 17:46:38.500 156 12546.15 111.20 54941.05 88888.00 2012-06-04 17:46:38.625 156 12546.15 111.20 54941.07 88888.00 2012-06-04 17:46:38.750 156 12546.15 111.22 54941.05 88888.00 2012-06-04 17:46:38.875 156 12546.08 111.25 54941.10 88888.00 2012-06-04 17:46:39.000 156 12546.05 111.28 54941.10 88888.00 2012-06-04 17:46:39.125 156 12546.02 111.30 54941.07 88888.00 2012-06-04 17:46:39.250 156 12546.00 111.30 54941.07 88888.00 2012-06-04 17:46:39.375 156 12546.00 111.33 54941.10 88888.00 2012-06-04 17:46:39.500 156 12545.95 111.35 54941.10 88888.00 2012-06-04 17:46:39.625 156 12545.95 111.35 54941.10 88888.00 2012-06-04 17:46:39.750 156 12545.92 111.35 54941.10 88888.00 2012-06-04 17:46:39.875 156 12545.92 111.40 54941.12 88888.00 2012-06-04 17:46:40.000 156 12545.98 111.40 54941.12 88888.00 2012-06-04 17:46:40.125 156 12545.98 111.40 54941.15 88888.00 2012-06-04 17:46:40.250 156 12545.90 111.38 54941.12 88888.00 2012-06-04 17:46:40.375 156 12545.88 111.40 54941.12 88888.00 2012-06-04 17:46:40.500 156 12545.83 111.47 54941.15 88888.00 2012-06-04 17:46:40.625 156 12545.83 111.50 54941.20 88888.00 2012-06-04 17:46:40.750 156 12545.88 111.50 54941.22 88888.00 2012-06-04 17:46:40.875 156 12545.92 111.50 54941.22 88888.00 2012-06-04 17:46:41.000 156 12545.95 111.50 54941.20 88888.00 2012-06-04 17:46:41.125 156 12545.98 111.47 54941.18 88888.00 2012-06-04 17:46:41.250 156 12545.92 111.47 54941.22 88888.00 2012-06-04 17:46:41.375 156 12545.90 111.50 54941.22 88888.00 2012-06-04 17:46:41.500 156 12545.85 111.53 54941.22 88888.00 2012-06-04 17:46:41.625 156 12545.88 111.50 54941.22 88888.00 2012-06-04 17:46:41.750 156 12545.98 111.50 54941.22 88888.00 2012-06-04 17:46:41.875 156 12546.00 111.55 54941.25 88888.00 2012-06-04 17:46:42.000 156 12546.00 111.53 54941.22 88888.00 2012-06-04 17:46:42.125 156 12545.98 111.60 54941.28 88888.00 2012-06-04 17:46:42.250 156 12545.92 111.60 54941.28 88888.00 2012-06-04 17:46:42.375 156 12545.92 111.60 54941.28 88888.00 2012-06-04 17:46:42.500 156 12545.92 111.58 54941.25 88888.00 2012-06-04 17:46:42.625 156 12545.92 111.58 54941.28 88888.00 2012-06-04 17:46:42.750 156 12545.90 111.62 54941.28 88888.00 2012-06-04 17:46:42.875 156 12545.92 111.62 54941.30 88888.00 2012-06-04 17:46:43.000 156 12545.92 111.65 54941.32 88888.00 2012-06-04 17:46:43.125 156 12545.92 111.62 54941.30 88888.00 2012-06-04 17:46:43.250 156 12545.92 111.58 54941.32 88888.00 2012-06-04 17:46:43.375 156 12545.95 111.65 54941.32 88888.00 2012-06-04 17:46:43.500 156 12545.98 111.60 54941.30 88888.00 2012-06-04 17:46:43.625 156 12545.98 111.60 54941.30 88888.00 2012-06-04 17:46:43.750 156 12545.98 111.62 54941.32 88888.00 2012-06-04 17:46:43.875 156 12546.00 111.60 54941.30 88888.00 2012-06-04 17:46:44.000 156 12546.05 111.60 54941.30 88888.00 2012-06-04 17:46:44.125 156 12546.05 111.60 54941.32 88888.00 2012-06-04 17:46:44.250 156 12546.02 111.62 54941.35 88888.00 2012-06-04 17:46:44.375 156 12546.05 111.60 54941.30 88888.00 2012-06-04 17:46:44.500 156 12546.08 111.62 54941.32 88888.00 2012-06-04 17:46:44.625 156 12546.10 111.60 54941.35 88888.00 2012-06-04 17:46:44.750 156 12546.10 111.58 54941.32 88888.00 2012-06-04 17:46:44.875 156 12546.10 111.60 54941.35 88888.00 2012-06-04 17:46:45.000 156 12546.20 111.58 54941.32 88888.00 2012-06-04 17:46:45.125 156 12546.27 111.53 54941.32 88888.00 2012-06-04 17:46:45.250 156 12546.20 111.50 54941.32 88888.00 2012-06-04 17:46:45.375 156 12546.17 111.53 54941.30 88888.00 2012-06-04 17:46:45.500 156 12546.25 111.55 54941.28 88888.00 2012-06-04 17:46:45.625 156 12546.33 111.55 54941.30 88888.00 2012-06-04 17:46:45.750 156 12546.27 111.55 54941.32 88888.00 2012-06-04 17:46:45.875 156 12546.27 111.53 54941.35 88888.00 2012-06-04 17:46:46.000 156 12546.30 111.53 54941.35 88888.00 2012-06-04 17:46:46.125 156 12546.35 111.53 54941.38 88888.00 2012-06-04 17:46:46.250 156 12546.38 111.50 54941.38 88888.00 2012-06-04 17:46:46.375 156 12546.40 111.50 54941.35 88888.00 2012-06-04 17:46:46.500 156 12546.40 111.53 54941.38 88888.00 2012-06-04 17:46:46.625 156 12546.40 111.53 54941.38 88888.00 2012-06-04 17:46:46.750 156 12546.48 111.50 54941.38 88888.00 2012-06-04 17:46:46.875 156 12546.55 111.47 54941.38 88888.00 2012-06-04 17:46:47.000 156 12546.50 111.47 54941.35 88888.00 2012-06-04 17:46:47.125 156 12546.50 111.47 54941.38 88888.00 2012-06-04 17:46:47.250 156 12546.50 111.40 54941.38 88888.00 2012-06-04 17:46:47.375 156 12546.55 111.40 54941.40 88888.00 2012-06-04 17:46:47.500 156 12546.55 111.42 54941.40 88888.00 2012-06-04 17:46:47.625 156 12546.60 111.45 54941.38 88888.00 2012-06-04 17:46:47.750 156 12546.73 111.45 54941.35 88888.00 2012-06-04 17:46:47.875 156 12546.80 111.42 54941.35 88888.00 2012-06-04 17:46:48.000 156 12546.75 111.42 54941.32 88888.00 2012-06-04 17:46:48.125 156 12546.70 111.47 54941.38 88888.00 2012-06-04 17:46:48.250 156 12546.73 111.45 54941.38 88888.00 2012-06-04 17:46:48.375 156 12546.83 111.42 54941.30 88888.00 2012-06-04 17:46:48.500 156 12546.85 111.42 54941.30 88888.00 2012-06-04 17:46:48.625 156 12546.95 111.42 54941.32 88888.00 2012-06-04 17:46:48.750 156 12547.02 111.42 54941.35 88888.00 2012-06-04 17:46:48.875 156 12547.05 111.45 54941.35 88888.00 2012-06-04 17:46:49.000 156 12547.05 111.42 54941.35 88888.00 2012-06-04 17:46:49.125 156 12547.00 111.42 54941.35 88888.00 2012-06-04 17:46:49.250 156 12547.05 111.38 54941.35 88888.00 2012-06-04 17:46:49.375 156 12547.15 111.35 54941.32 88888.00 2012-06-04 17:46:49.500 156 12547.12 111.40 54941.35 88888.00 2012-06-04 17:46:49.625 156 12547.17 111.38 54941.35 88888.00 2012-06-04 17:46:49.750 156 12547.25 111.38 54941.32 88888.00 2012-06-04 17:46:49.875 156 12547.30 111.40 54941.32 88888.00 2012-06-04 17:46:50.000 156 12547.35 111.35 54941.32 88888.00 2012-06-04 17:46:50.125 156 12547.35 111.35 54941.35 88888.00 2012-06-04 17:46:50.250 156 12547.35 111.33 54941.32 88888.00 2012-06-04 17:46:50.375 156 12547.42 111.35 54941.32 88888.00 2012-06-04 17:46:50.500 156 12547.38 111.35 54941.32 88888.00 2012-06-04 17:46:50.625 156 12547.42 111.38 54941.35 88888.00 2012-06-04 17:46:50.750 156 12547.42 111.38 54941.35 88888.00 2012-06-04 17:46:50.875 156 12547.48 111.35 54941.35 88888.00 2012-06-04 17:46:51.000 156 12547.55 111.35 54941.35 88888.00 2012-06-04 17:46:51.125 156 12547.60 111.33 54941.38 88888.00 2012-06-04 17:46:51.250 156 12547.55 111.33 54941.38 88888.00 2012-06-04 17:46:51.375 156 12547.60 111.35 54941.38 88888.00 2012-06-04 17:46:51.500 156 12547.67 111.35 54941.35 88888.00 2012-06-04 17:46:51.625 156 12547.77 111.35 54941.35 88888.00 2012-06-04 17:46:51.750 156 12547.83 111.35 54941.38 88888.00 2012-06-04 17:46:51.875 156 12547.80 111.38 54941.38 88888.00 2012-06-04 17:46:52.000 156 12547.75 111.38 54941.38 88888.00 2012-06-04 17:46:52.125 156 12547.80 111.40 54941.38 88888.00 2012-06-04 17:46:52.250 156 12547.83 111.35 54941.40 88888.00 2012-06-04 17:46:52.375 156 12547.88 111.33 54941.40 88888.00 2012-06-04 17:46:52.500 156 12547.90 111.28 54941.40 88888.00 2012-06-04 17:46:52.625 156 12547.92 111.28 54941.40 88888.00 2012-06-04 17:46:52.750 156 12547.95 111.28 54941.40 88888.00 2012-06-04 17:46:52.875 156 12547.92 111.28 54941.40 88888.00 2012-06-04 17:46:53.000 156 12547.92 111.30 54941.43 88888.00 2012-06-04 17:46:53.125 156 12547.95 111.30 54941.43 88888.00 2012-06-04 17:46:53.250 156 12547.92 111.22 54941.40 88888.00 2012-06-04 17:46:53.375 156 12547.95 111.20 54941.43 88888.00 2012-06-04 17:46:53.500 156 12548.00 111.25 54941.43 88888.00 2012-06-04 17:46:53.625 156 12548.08 111.28 54941.45 88888.00 2012-06-04 17:46:53.750 156 12548.15 111.28 54941.47 88888.00 2012-06-04 17:46:53.875 156 12548.15 111.30 54941.47 88888.00 2012-06-04 17:46:54.000 156 12548.12 111.30 54941.45 88888.00 2012-06-04 17:46:54.125 156 12548.15 111.30 54941.45 88888.00 2012-06-04 17:46:54.250 156 12548.17 111.30 54941.47 88888.00 2012-06-04 17:46:54.375 156 12548.25 111.33 54941.45 88888.00 2012-06-04 17:46:54.500 156 12548.25 111.33 54941.43 88888.00 2012-06-04 17:46:54.625 156 12548.27 111.33 54941.45 88888.00 2012-06-04 17:46:54.750 156 12548.33 111.33 54941.45 88888.00 2012-06-04 17:46:54.875 156 12548.35 111.33 54941.45 88888.00 2012-06-04 17:46:55.000 156 12548.33 111.35 54941.45 88888.00 2012-06-04 17:46:55.125 156 12548.30 111.35 54941.55 88888.00 2012-06-04 17:46:55.250 156 12548.25 111.33 54941.55 88888.00 2012-06-04 17:46:55.375 156 12548.30 111.35 54941.50 88888.00 2012-06-04 17:46:55.500 156 12548.23 111.35 54941.47 88888.00 2012-06-04 17:46:55.625 156 12548.23 111.35 54941.50 88888.00 2012-06-04 17:46:55.750 156 12548.17 111.35 54941.50 88888.00 2012-06-04 17:46:55.875 156 12548.20 111.40 54941.50 88888.00 2012-06-04 17:46:56.000 156 12548.25 111.40 54941.50 88888.00 2012-06-04 17:46:56.125 156 12548.30 111.40 54941.53 88888.00 2012-06-04 17:46:56.250 156 12548.30 111.38 54941.53 88888.00 2012-06-04 17:46:56.375 156 12548.35 111.38 54941.50 88888.00 2012-06-04 17:46:56.500 156 12548.35 111.38 54941.53 88888.00 2012-06-04 17:46:56.625 156 12548.35 111.42 54941.55 88888.00 2012-06-04 17:46:56.750 156 12548.38 111.42 54941.55 88888.00 2012-06-04 17:46:56.875 156 12548.38 111.40 54941.55 88888.00 2012-06-04 17:46:57.000 156 12548.40 111.42 54941.55 88888.00 2012-06-04 17:46:57.125 156 12548.40 111.42 54941.57 88888.00 2012-06-04 17:46:57.250 156 12548.33 111.45 54941.60 88888.00 2012-06-04 17:46:57.375 156 12548.38 111.47 54941.62 88888.00 2012-06-04 17:46:57.500 156 12548.38 111.47 54941.60 88888.00 2012-06-04 17:46:57.625 156 12548.38 111.42 54941.60 88888.00 2012-06-04 17:46:57.750 156 12548.33 111.42 54941.60 88888.00 2012-06-04 17:46:57.875 156 12548.40 111.45 54941.60 88888.00 2012-06-04 17:46:58.000 156 12548.45 111.45 54941.57 88888.00 2012-06-04 17:46:58.125 156 12548.40 111.47 54941.62 88888.00 2012-06-04 17:46:58.250 156 12548.38 111.42 54941.65 88888.00 2012-06-04 17:46:58.375 156 12548.42 111.45 54941.65 88888.00 2012-06-04 17:46:58.500 156 12548.42 111.45 54941.70 88888.00 2012-06-04 17:46:58.625 156 12548.45 111.47 54941.68 88888.00 2012-06-04 17:46:58.750 156 12548.50 111.50 54941.68 88888.00 2012-06-04 17:46:58.875 156 12548.45 111.47 54941.68 88888.00 2012-06-04 17:46:59.000 156 12548.40 111.47 54941.68 88888.00 2012-06-04 17:46:59.125 156 12548.42 111.50 54941.72 88888.00 2012-06-04 17:46:59.250 156 12548.42 111.47 54941.70 88888.00 2012-06-04 17:46:59.375 156 12548.48 111.45 54941.70 88888.00 2012-06-04 17:46:59.500 156 12548.52 111.45 54941.68 88888.00 2012-06-04 17:46:59.625 156 12548.58 111.47 54941.72 88888.00 2012-06-04 17:46:59.750 156 12548.52 111.47 54941.70 88888.00 2012-06-04 17:46:59.875 156 12548.48 111.47 54941.75 88888.00 2012-06-04 17:47:00.000 156 12548.48 111.47 54941.72 88888.00 2012-06-04 17:47:00.125 156 12548.48 111.47 54941.75 88888.00 2012-06-04 17:47:00.250 156 12548.42 111.47 54941.75 88888.00 2012-06-04 17:47:00.375 156 12548.40 111.42 54941.72 88888.00 2012-06-04 17:47:00.500 156 12548.45 111.42 54941.72 88888.00 2012-06-04 17:47:00.625 156 12548.48 111.42 54941.72 88888.00 2012-06-04 17:47:00.750 156 12548.52 111.42 54941.78 88888.00 2012-06-04 17:47:00.875 156 12548.52 111.40 54941.82 88888.00 2012-06-04 17:47:01.000 156 12548.48 111.40 54941.80 88888.00 2012-06-04 17:47:01.125 156 12548.50 111.38 54941.80 88888.00 2012-06-04 17:47:01.250 156 12548.50 111.40 54941.78 88888.00 2012-06-04 17:47:01.375 156 12548.55 111.35 54941.80 88888.00 2012-06-04 17:47:01.500 156 12548.58 111.40 54941.82 88888.00 2012-06-04 17:47:01.625 156 12548.55 111.38 54941.80 88888.00 2012-06-04 17:47:01.750 156 12548.48 111.35 54941.82 88888.00 2012-06-04 17:47:01.875 156 12548.48 111.33 54941.85 88888.00 2012-06-04 17:47:02.000 156 12548.52 111.35 54941.82 88888.00 2012-06-04 17:47:02.125 156 12548.55 111.33 54941.80 88888.00 2012-06-04 17:47:02.250 156 12548.45 111.33 54941.82 88888.00 2012-06-04 17:47:02.375 156 12548.50 111.33 54941.85 88888.00 2012-06-04 17:47:02.500 156 12548.60 111.35 54941.88 88888.00 2012-06-04 17:47:02.625 156 12548.67 111.33 54941.90 88888.00 2012-06-04 17:47:02.750 156 12548.70 111.30 54941.90 88888.00 2012-06-04 17:47:02.875 156 12548.60 111.30 54941.90 88888.00 2012-06-04 17:47:03.000 156 12548.55 111.30 54941.88 88888.00 2012-06-04 17:47:03.125 156 12548.50 111.28 54941.90 88888.00 2012-06-04 17:47:03.250 156 12548.45 111.25 54941.95 88888.00 2012-06-04 17:47:03.375 156 12548.50 111.25 54941.93 88888.00 2012-06-04 17:47:03.500 156 12548.50 111.22 54941.93 88888.00 2012-06-04 17:47:03.625 156 12548.58 111.22 54941.93 88888.00 2012-06-04 17:47:03.750 156 12548.60 111.22 54941.95 88888.00 2012-06-04 17:47:03.875 156 12548.55 111.20 54941.97 88888.00 2012-06-04 17:47:04.000 156 12548.55 111.17 54941.97 88888.00 2012-06-04 17:47:04.125 156 12548.50 111.17 54941.97 88888.00 2012-06-04 17:47:04.250 156 12548.50 111.12 54941.97 88888.00 2012-06-04 17:47:04.375 156 12548.52 111.10 54942.03 88888.00 2012-06-04 17:47:04.500 156 12548.48 111.12 54942.03 88888.00 2012-06-04 17:47:04.625 156 12548.50 111.12 54941.97 88888.00 2012-06-04 17:47:04.750 156 12548.55 111.12 54942.05 88888.00 2012-06-04 17:47:04.875 156 12548.55 111.10 54942.05 88888.00 2012-06-04 17:47:05.000 156 12548.55 111.08 54942.05 88888.00 2012-06-04 17:47:05.125 156 12548.52 111.08 54942.07 88888.00 2012-06-04 17:47:05.250 156 12548.50 111.05 54942.05 88888.00 2012-06-04 17:47:05.375 156 12548.55 111.05 54942.10 88888.00 2012-06-04 17:47:05.500 156 12548.55 111.05 54942.10 88888.00 2012-06-04 17:47:05.625 156 12548.55 111.08 54942.12 88888.00 2012-06-04 17:47:05.750 156 12548.52 111.05 54942.12 88888.00 2012-06-04 17:47:05.875 156 12548.50 111.00 54942.10 88888.00 2012-06-04 17:47:06.000 156 12548.48 110.97 54942.07 88888.00 2012-06-04 17:47:06.125 156 12548.52 111.00 54942.10 88888.00 2012-06-04 17:47:06.250 156 12548.65 110.97 54942.12 88888.00 2012-06-04 17:47:06.375 156 12548.62 111.00 54942.12 88888.00 2012-06-04 17:47:06.500 156 12548.58 111.00 54942.10 88888.00 2012-06-04 17:47:06.625 156 12548.58 110.97 54942.10 88888.00 2012-06-04 17:47:06.750 156 12548.62 110.95 54942.18 88888.00 2012-06-04 17:47:06.875 156 12548.65 110.95 54942.18 88888.00 2012-06-04 17:47:07.000 156 12548.62 110.95 54942.15 88888.00 2012-06-04 17:47:07.125 156 12548.62 110.95 54942.15 88888.00 2012-06-04 17:47:07.250 156 12548.58 110.90 54942.18 88888.00 2012-06-04 17:47:07.375 156 12548.60 110.90 54942.15 88888.00 2012-06-04 17:47:07.500 156 12548.62 110.90 54942.15 88888.00 2012-06-04 17:47:07.625 156 12548.70 110.90 54942.18 88888.00 2012-06-04 17:47:07.750 156 12548.75 110.90 54942.20 88888.00 2012-06-04 17:47:07.875 156 12548.77 110.88 54942.22 88888.00 2012-06-04 17:47:08.000 156 12548.80 110.90 54942.18 88888.00 2012-06-04 17:47:08.125 156 12548.85 110.90 54942.22 88888.00 2012-06-04 17:47:08.250 156 12548.77 110.88 54942.22 88888.00 2012-06-04 17:47:08.375 156 12548.75 110.88 54942.22 88888.00 2012-06-04 17:47:08.500 156 12548.80 110.83 54942.25 88888.00 2012-06-04 17:47:08.625 156 12548.83 110.83 54942.22 88888.00 2012-06-04 17:47:08.750 156 12548.85 110.83 54942.25 88888.00 2012-06-04 17:47:08.875 156 12548.83 110.78 54942.25 88888.00 2012-06-04 17:47:09.000 156 12548.88 110.72 54942.25 88888.00 2012-06-04 17:47:09.125 156 12548.90 110.70 54942.22 88888.00 2012-06-04 17:47:09.250 156 12548.85 110.70 54942.25 88888.00 2012-06-04 17:47:09.375 156 12548.85 110.72 54942.28 88888.00 2012-06-04 17:47:09.500 156 12548.83 110.70 54942.28 88888.00 2012-06-04 17:47:09.625 156 12548.88 110.67 54942.28 88888.00 2012-06-04 17:47:09.750 156 12548.88 110.67 54942.25 88888.00 2012-06-04 17:47:09.875 156 12548.88 110.67 54942.28 88888.00 2012-06-04 17:47:10.000 156 12548.88 110.70 54942.30 88888.00 2012-06-04 17:47:10.125 156 12548.92 110.67 54942.35 88888.00 2012-06-04 17:47:10.250 156 12548.92 110.62 54942.38 88888.00 2012-06-04 17:47:10.375 156 12549.02 110.67 54942.38 88888.00 2012-06-04 17:47:10.500 156 12549.05 110.65 54942.38 88888.00 2012-06-04 17:47:10.625 156 12549.00 110.62 54942.38 88888.00 2012-06-04 17:47:10.750 156 12549.02 110.60 54942.38 88888.00 2012-06-04 17:47:10.875 156 12549.05 110.60 54942.38 88888.00 2012-06-04 17:47:11.000 156 12549.10 110.62 54942.38 88888.00 2012-06-04 17:47:11.125 156 12549.12 110.62 54942.40 88888.00 2012-06-04 17:47:11.250 156 12549.10 110.60 54942.40 88888.00 2012-06-04 17:47:11.375 156 12549.15 110.58 54942.43 88888.00 2012-06-04 17:47:11.500 156 12549.08 110.60 54942.45 88888.00 2012-06-04 17:47:11.625 156 12549.02 110.58 54942.45 88888.00 2012-06-04 17:47:11.750 156 12549.05 110.58 54942.43 88888.00 2012-06-04 17:47:11.875 156 12549.10 110.58 54942.43 88888.00 2012-06-04 17:47:12.000 156 12549.15 110.58 54942.43 88888.00 2012-06-04 17:47:12.125 156 12549.17 110.58 54942.45 88888.00 2012-06-04 17:47:12.250 156 12549.15 110.60 54942.47 88888.00 2012-06-04 17:47:12.375 156 12549.20 110.58 54942.47 88888.00 2012-06-04 17:47:12.500 156 12549.20 110.55 54942.47 88888.00 2012-06-04 17:47:12.625 156 12549.23 110.55 54942.47 88888.00 2012-06-04 17:47:12.750 156 12549.25 110.58 54942.47 88888.00 2012-06-04 17:47:12.875 156 12549.30 110.55 54942.50 88888.00 2012-06-04 17:47:13.000 156 12549.30 110.55 54942.53 88888.00 2012-06-04 17:47:13.125 156 12549.35 110.58 54942.55 88888.00 2012-06-04 17:47:13.250 156 12549.40 110.55 54942.53 88888.00 2012-06-04 17:47:13.375 156 12549.45 110.58 54942.50 88888.00 2012-06-04 17:47:13.500 156 12549.42 110.60 54942.50 88888.00 2012-06-04 17:47:13.625 156 12549.42 110.58 54942.53 88888.00 2012-06-04 17:47:13.750 156 12549.42 110.55 54942.53 88888.00 2012-06-04 17:47:13.875 156 12549.40 110.58 54942.53 88888.00 2012-06-04 17:47:14.000 156 12549.42 110.55 54942.53 88888.00 2012-06-04 17:47:14.125 156 12549.45 110.55 54942.57 88888.00 2012-06-04 17:47:14.250 156 12549.42 110.50 54942.60 88888.00 2012-06-04 17:47:14.375 156 12549.48 110.53 54942.57 88888.00 2012-06-04 17:47:14.500 156 12549.45 110.55 54942.62 88888.00 2012-06-04 17:47:14.625 156 12549.52 110.55 54942.65 88888.00 2012-06-04 17:47:14.750 156 12549.58 110.55 54942.65 88888.00 2012-06-04 17:47:14.875 156 12549.60 110.53 54942.68 88888.00 2012-06-04 17:47:15.000 156 12549.60 110.50 54942.62 88888.00 2012-06-04 17:47:15.125 156 12549.55 110.53 54942.65 88888.00 2012-06-04 17:47:15.250 156 12549.50 110.55 54942.68 88888.00 2012-06-04 17:47:15.375 156 12549.58 110.53 54942.68 88888.00 2012-06-04 17:47:15.500 156 12549.60 110.50 54942.68 88888.00 2012-06-04 17:47:15.625 156 12549.58 110.50 54942.68 88888.00 2012-06-04 17:47:15.750 156 12549.58 110.50 54942.68 88888.00 2012-06-04 17:47:15.875 156 12549.60 110.55 54942.70 88888.00 2012-06-04 17:47:16.000 156 12549.62 110.50 54942.72 88888.00 2012-06-04 17:47:16.125 156 12549.62 110.45 54942.72 88888.00 2012-06-04 17:47:16.250 156 12549.65 110.45 54942.75 88888.00 2012-06-04 17:47:16.375 156 12549.62 110.47 54942.75 88888.00 2012-06-04 17:47:16.500 156 12549.58 110.47 54942.78 88888.00 2012-06-04 17:47:16.625 156 12549.58 110.45 54942.78 88888.00 2012-06-04 17:47:16.750 156 12549.60 110.42 54942.80 88888.00 2012-06-04 17:47:16.875 156 12549.65 110.42 54942.82 88888.00 2012-06-04 17:47:17.000 156 12549.67 110.42 54942.82 88888.00 2012-06-04 17:47:17.125 156 12549.70 110.42 54942.85 88888.00 2012-06-04 17:47:17.250 156 12549.70 110.38 54942.85 88888.00 2012-06-04 17:47:17.375 156 12549.75 110.35 54942.88 88888.00 2012-06-04 17:47:17.500 156 12549.77 110.38 54942.88 88888.00 2012-06-04 17:47:17.625 156 12549.77 110.40 54942.88 88888.00 2012-06-04 17:47:17.750 156 12549.75 110.38 54942.85 88888.00 2012-06-04 17:47:17.875 156 12549.73 110.38 54942.90 88888.00 2012-06-04 17:47:18.000 156 12549.73 110.40 54942.90 88888.00 2012-06-04 17:47:18.125 156 12549.77 110.42 54942.93 88888.00 2012-06-04 17:47:18.250 156 12549.75 110.40 54942.93 88888.00 2012-06-04 17:47:18.375 156 12549.73 110.40 54942.93 88888.00 2012-06-04 17:47:18.500 156 12549.75 110.40 54942.93 88888.00 2012-06-04 17:47:18.625 156 12549.85 110.40 54942.90 88888.00 2012-06-04 17:47:18.750 156 12549.85 110.40 54942.90 88888.00 2012-06-04 17:47:18.875 156 12549.77 110.38 54942.95 88888.00 2012-06-04 17:47:19.000 156 12549.77 110.38 54942.93 88888.00 2012-06-04 17:47:19.125 156 12549.75 110.40 54942.95 88888.00 2012-06-04 17:47:19.250 156 12549.75 110.35 54942.95 88888.00 2012-06-04 17:47:19.375 156 12549.83 110.35 54942.90 88888.00 2012-06-04 17:47:19.500 156 12549.83 110.35 54942.95 88888.00 2012-06-04 17:47:19.625 156 12549.83 110.35 54942.95 88888.00 2012-06-04 17:47:19.750 156 12549.80 110.35 54942.97 88888.00 2012-06-04 17:47:19.875 156 12549.77 110.35 54942.97 88888.00 2012-06-04 17:47:20.000 156 12549.83 110.38 54942.97 88888.00 2012-06-04 17:47:20.125 156 12549.83 110.35 54943.00 88888.00 2012-06-04 17:47:20.250 156 12549.80 110.30 54943.03 88888.00 2012-06-04 17:47:20.375 156 12549.85 110.35 54942.97 88888.00 2012-06-04 17:47:20.500 156 12549.85 110.33 54942.97 88888.00 2012-06-04 17:47:20.625 156 12549.85 110.33 54943.00 88888.00 2012-06-04 17:47:20.750 156 12549.92 110.33 54943.03 88888.00 2012-06-04 17:47:20.875 156 12550.00 110.30 54943.03 88888.00 2012-06-04 17:47:21.000 156 12549.90 110.28 54943.03 88888.00 2012-06-04 17:47:21.125 156 12549.90 110.25 54943.07 88888.00 2012-06-04 17:47:21.250 156 12549.88 110.25 54943.07 88888.00 2012-06-04 17:47:21.375 156 12549.92 110.25 54943.07 88888.00 2012-06-04 17:47:21.500 156 12549.98 110.25 54943.07 88888.00 2012-06-04 17:47:21.625 156 12550.02 110.25 54943.05 88888.00 2012-06-04 17:47:21.750 156 12549.98 110.25 54943.05 88888.00 2012-06-04 17:47:21.875 156 12549.95 110.25 54943.12 88888.00 2012-06-04 17:47:22.000 156 12549.98 110.22 54943.12 88888.00 2012-06-04 17:47:22.125 156 12550.00 110.20 54943.12 88888.00 2012-06-04 17:47:22.250 156 12550.00 110.17 54943.18 88888.00 2012-06-04 17:47:22.375 156 12550.00 110.20 54943.18 88888.00 2012-06-04 17:47:22.500 156 12549.98 110.20 54943.18 88888.00 2012-06-04 17:47:22.625 156 12549.98 110.22 54943.18 88888.00 2012-06-04 17:47:22.750 156 12550.02 110.22 54943.20 88888.00 2012-06-04 17:47:22.875 156 12550.10 110.22 54943.22 88888.00 2012-06-04 17:47:23.000 156 12550.05 110.17 54943.20 88888.00 2012-06-04 17:47:23.125 156 12550.02 110.15 54943.20 88888.00 2012-06-04 17:47:23.250 156 12550.02 110.12 54943.20 88888.00 2012-06-04 17:47:23.375 156 12550.12 110.12 54943.22 88888.00 2012-06-04 17:47:23.500 156 12550.12 110.10 54943.25 88888.00 2012-06-04 17:47:23.625 156 12550.12 110.08 54943.22 88888.00 2012-06-04 17:47:23.750 156 12550.05 110.10 54943.22 88888.00 2012-06-04 17:47:23.875 156 12550.10 110.10 54943.28 88888.00 2012-06-04 17:47:24.000 156 12550.15 110.08 54943.28 88888.00 2012-06-04 17:47:24.125 156 12550.12 110.10 54943.28 88888.00 2012-06-04 17:47:24.250 156 12550.10 110.08 54943.28 88888.00 2012-06-04 17:47:24.375 156 12550.15 110.08 54943.30 88888.00 2012-06-04 17:47:24.500 156 12550.20 110.05 54943.28 88888.00 2012-06-04 17:47:24.625 156 12550.17 110.00 54943.25 88888.00 2012-06-04 17:47:24.750 156 12550.17 109.95 54943.28 88888.00 2012-06-04 17:47:24.875 156 12550.27 109.95 54943.30 88888.00 2012-06-04 17:47:25.000 156 12550.27 109.92 54943.30 88888.00 2012-06-04 17:47:25.125 156 12550.30 109.92 54943.25 88888.00 2012-06-04 17:47:25.250 156 12550.30 109.90 54943.28 88888.00 2012-06-04 17:47:25.375 156 12550.27 109.90 54943.28 88888.00 2012-06-04 17:47:25.500 156 12550.25 109.90 54943.30 88888.00 2012-06-04 17:47:25.625 156 12550.20 109.88 54943.30 88888.00 2012-06-04 17:47:25.750 156 12550.23 109.83 54943.32 88888.00 2012-06-04 17:47:25.875 156 12550.23 109.83 54943.35 88888.00 2012-06-04 17:47:26.000 156 12550.17 109.80 54943.38 88888.00 2012-06-04 17:47:26.125 156 12550.20 109.83 54943.40 88888.00 2012-06-04 17:47:26.250 156 12550.17 109.83 54943.38 88888.00 2012-06-04 17:47:26.375 156 12550.20 109.80 54943.40 88888.00 2012-06-04 17:47:26.500 156 12550.15 109.75 54943.43 88888.00 2012-06-04 17:47:26.625 156 12550.20 109.75 54943.45 88888.00 2012-06-04 17:47:26.750 156 12550.25 109.70 54943.47 88888.00 2012-06-04 17:47:26.875 156 12550.20 109.70 54943.50 88888.00 2012-06-04 17:47:27.000 156 12550.17 109.67 54943.45 88888.00 2012-06-04 17:47:27.125 156 12550.27 109.65 54943.45 88888.00 2012-06-04 17:47:27.250 156 12550.23 109.65 54943.47 88888.00 2012-06-04 17:47:27.375 156 12550.23 109.65 54943.47 88888.00 2012-06-04 17:47:27.500 156 12550.20 109.65 54943.50 88888.00 2012-06-04 17:47:27.625 156 12550.23 109.65 54943.50 88888.00 2012-06-04 17:47:27.750 156 12550.20 109.60 54943.47 88888.00 2012-06-04 17:47:27.875 156 12550.17 109.58 54943.50 88888.00 2012-06-04 17:47:28.000 156 12550.17 109.55 54943.53 88888.00 2012-06-04 17:47:28.125 156 12550.17 109.53 54943.53 88888.00 2012-06-04 17:47:28.250 156 12550.23 109.53 54943.55 88888.00 2012-06-04 17:47:28.375 156 12550.30 109.53 54943.53 88888.00 2012-06-04 17:47:28.500 156 12550.33 109.47 54943.55 88888.00 2012-06-04 17:47:28.625 156 12550.30 109.45 54943.57 88888.00 2012-06-04 17:47:28.750 156 12550.30 109.42 54943.60 88888.00 2012-06-04 17:47:28.875 156 12550.23 109.40 54943.62 88888.00 2012-06-04 17:47:29.000 156 12550.15 109.38 54943.60 88888.00 2012-06-04 17:47:29.125 156 12550.12 109.38 54943.65 88888.00 2012-06-04 17:47:29.250 156 12550.12 109.35 54943.68 88888.00 2012-06-04 17:47:29.375 156 12550.23 109.35 54943.68 88888.00 2012-06-04 17:47:29.500 156 12550.23 109.30 54943.68 88888.00 2012-06-04 17:47:29.625 156 12550.23 109.25 54943.65 88888.00 2012-06-04 17:47:29.750 156 12550.30 109.25 54943.65 88888.00 2012-06-04 17:47:29.875 156 12550.30 109.25 54943.68 88888.00 2012-06-04 17:47:30.000 156 12550.27 109.22 54943.72 88888.00 2012-06-04 17:47:30.125 156 12550.20 109.25 54943.70 88888.00 2012-06-04 17:47:30.250 156 12550.10 109.25 54943.70 88888.00 2012-06-04 17:47:30.375 156 12550.12 109.22 54943.70 88888.00 2012-06-04 17:47:30.500 156 12550.17 109.20 54943.70 88888.00 2012-06-04 17:47:30.625 156 12550.15 109.17 54943.68 88888.00 2012-06-04 17:47:30.750 156 12550.17 109.17 54943.72 88888.00 2012-06-04 17:47:30.875 156 12550.20 109.17 54943.78 88888.00 2012-06-04 17:47:31.000 156 12550.25 109.17 54943.80 88888.00 2012-06-04 17:47:31.125 156 12550.27 109.17 54943.82 88888.00 2012-06-04 17:47:31.250 156 12550.27 109.15 54943.80 88888.00 2012-06-04 17:47:31.375 156 12550.27 109.12 54943.78 88888.00 2012-06-04 17:47:31.500 156 12550.27 109.10 54943.80 88888.00 2012-06-04 17:47:31.625 156 12550.23 109.10 54943.80 88888.00 2012-06-04 17:47:31.750 156 12550.17 109.08 54943.82 88888.00 2012-06-04 17:47:31.875 156 12550.20 109.05 54943.80 88888.00 2012-06-04 17:47:32.000 156 12550.27 109.05 54943.80 88888.00 2012-06-04 17:47:32.125 156 12550.25 109.03 54943.82 88888.00 2012-06-04 17:47:32.250 156 12550.17 109.03 54943.88 88888.00 2012-06-04 17:47:32.375 156 12550.23 109.03 54943.85 88888.00 2012-06-04 17:47:32.500 156 12550.23 109.03 54943.88 88888.00 2012-06-04 17:47:32.625 156 12550.20 108.97 54943.88 88888.00 2012-06-04 17:47:32.750 156 12550.20 108.95 54943.88 88888.00 2012-06-04 17:47:32.875 156 12550.20 108.90 54943.90 88888.00 2012-06-04 17:47:33.000 156 12550.25 108.90 54943.90 88888.00 2012-06-04 17:47:33.125 156 12550.30 108.90 54943.93 88888.00 2012-06-04 17:47:33.250 156 12550.35 108.90 54943.93 88888.00 2012-06-04 17:47:33.375 156 12550.33 108.88 54943.95 88888.00 2012-06-04 17:47:33.500 156 12550.17 108.88 54943.97 88888.00 2012-06-04 17:47:33.625 156 12550.10 108.88 54943.95 88888.00 2012-06-04 17:47:33.750 156 12550.17 108.88 54943.95 88888.00 2012-06-04 17:47:33.875 156 12550.27 108.90 54943.95 88888.00 2012-06-04 17:47:34.000 156 12550.27 108.85 54943.93 88888.00 2012-06-04 17:47:34.125 156 12550.30 108.80 54943.97 88888.00 2012-06-04 17:47:34.250 156 12550.33 108.80 54944.00 88888.00 2012-06-04 17:47:34.375 156 12550.30 108.83 54944.00 88888.00 2012-06-04 17:47:34.500 156 12550.20 108.80 54944.03 88888.00 2012-06-04 17:47:34.625 156 12550.17 108.80 54944.03 88888.00 2012-06-04 17:47:34.750 156 12550.25 108.80 54944.03 88888.00 2012-06-04 17:47:34.875 156 12550.27 108.78 54944.03 88888.00 2012-06-04 17:47:35.000 156 12550.35 108.75 54944.03 88888.00 2012-06-04 17:47:35.125 156 12550.35 108.75 54944.05 88888.00 2012-06-04 17:47:35.250 156 12550.33 108.78 54944.10 88888.00 2012-06-04 17:47:35.375 156 12550.30 108.80 54944.07 88888.00 2012-06-04 17:47:35.500 156 12550.30 108.78 54944.05 88888.00 2012-06-04 17:47:35.625 156 12550.40 108.78 54944.07 88888.00 2012-06-04 17:47:35.750 156 12550.40 108.78 54944.10 88888.00 2012-06-04 17:47:35.875 156 12550.42 108.75 54944.12 88888.00 2012-06-04 17:47:36.000 156 12550.42 108.75 54944.10 88888.00 2012-06-04 17:47:36.125 156 12550.40 108.75 54944.10 88888.00 2012-06-04 17:47:36.250 156 12550.40 108.78 54944.10 88888.00 2012-06-04 17:47:36.375 156 12550.38 108.78 54944.12 88888.00 2012-06-04 17:47:36.500 156 12550.35 108.78 54944.12 88888.00 2012-06-04 17:47:36.625 156 12550.35 108.75 54944.10 88888.00 2012-06-04 17:47:36.750 156 12550.42 108.78 54944.10 88888.00 2012-06-04 17:47:36.875 156 12550.48 108.78 54944.10 88888.00 2012-06-04 17:47:37.000 156 12550.48 108.78 54944.12 88888.00 2012-06-04 17:47:37.125 156 12550.45 108.75 54944.15 88888.00 2012-06-04 17:47:37.250 156 12550.48 108.80 54944.15 88888.00 2012-06-04 17:47:37.375 156 12550.45 108.80 54944.18 88888.00 2012-06-04 17:47:37.500 156 12550.42 108.80 54944.18 88888.00 2012-06-04 17:47:37.625 156 12550.45 108.83 54944.18 88888.00 2012-06-04 17:47:37.750 156 12550.45 108.85 54944.18 88888.00 2012-06-04 17:47:37.875 156 12550.42 108.83 54944.18 88888.00 2012-06-04 17:47:38.000 156 12550.42 108.88 54944.18 88888.00 2012-06-04 17:47:38.125 156 12550.45 108.85 54944.22 88888.00 2012-06-04 17:47:38.250 156 12550.42 108.83 54944.22 88888.00 2012-06-04 17:47:38.375 156 12550.42 108.83 54944.20 88888.00 2012-06-04 17:47:38.500 156 12550.45 108.85 54944.22 88888.00 2012-06-04 17:47:38.625 156 12550.52 108.88 54944.20 88888.00 2012-06-04 17:47:38.750 156 12550.60 108.90 54944.22 88888.00 2012-06-04 17:47:38.875 156 12550.60 108.88 54944.22 88888.00 2012-06-04 17:47:39.000 156 12550.58 108.85 54944.22 88888.00 2012-06-04 17:47:39.125 156 12550.60 108.88 54944.22 88888.00 2012-06-04 17:47:39.250 156 12550.62 108.90 54944.22 88888.00 2012-06-04 17:47:39.375 156 12550.62 108.90 54944.22 88888.00 2012-06-04 17:47:39.500 156 12550.58 108.92 54944.22 88888.00 2012-06-04 17:47:39.625 156 12550.52 108.92 54944.18 88888.00 2012-06-04 17:47:39.750 156 12550.55 108.92 54944.20 88888.00 2012-06-04 17:47:39.875 156 12550.50 108.95 54944.22 88888.00 2012-06-04 17:47:40.000 156 12550.45 108.90 54944.22 88888.00 2012-06-04 17:47:40.125 156 12550.50 108.88 54944.30 88888.00 2012-06-04 17:47:40.250 156 12550.58 108.90 54944.32 88888.00 2012-06-04 17:47:40.375 156 12550.60 108.90 54944.32 88888.00 2012-06-04 17:47:40.500 156 12550.60 108.90 54944.30 88888.00 2012-06-04 17:47:40.625 156 12550.62 108.88 54944.32 88888.00 2012-06-04 17:47:40.750 156 12550.60 108.88 54944.35 88888.00 2012-06-04 17:47:40.875 156 12550.58 108.90 54944.35 88888.00 2012-06-04 17:47:41.000 156 12550.60 108.85 54944.32 88888.00 2012-06-04 17:47:41.125 156 12550.60 108.85 54944.38 88888.00 2012-06-04 17:47:41.250 156 12550.58 108.85 54944.35 88888.00 2012-06-04 17:47:41.375 156 12550.65 108.88 54944.38 88888.00 2012-06-04 17:47:41.500 156 12550.65 108.85 54944.38 88888.00 2012-06-04 17:47:41.625 156 12550.62 108.85 54944.38 88888.00 2012-06-04 17:47:41.750 156 12550.60 108.85 54944.35 88888.00 2012-06-04 17:47:41.875 156 12550.52 108.83 54944.35 88888.00 2012-06-04 17:47:42.000 156 12550.50 108.85 54944.40 88888.00 2012-06-04 17:47:42.125 156 12550.50 108.88 54944.40 88888.00 2012-06-04 17:47:42.250 156 12550.52 108.85 54944.40 88888.00 2012-06-04 17:47:42.375 156 12550.55 108.88 54944.38 88888.00 2012-06-04 17:47:42.500 156 12550.60 108.88 54944.40 88888.00 2012-06-04 17:47:42.625 156 12550.65 108.88 54944.43 88888.00 2012-06-04 17:47:42.750 156 12550.60 108.88 54944.43 88888.00 2012-06-04 17:47:42.875 156 12550.55 108.88 54944.40 88888.00 2012-06-04 17:47:43.000 156 12550.50 108.88 54944.40 88888.00 2012-06-04 17:47:43.125 156 12550.52 108.90 54944.40 88888.00 2012-06-04 17:47:43.250 156 12550.52 108.88 54944.43 88888.00 2012-06-04 17:47:43.375 156 12550.58 108.88 54944.43 88888.00 2012-06-04 17:47:43.500 156 12550.58 108.88 54944.45 88888.00 2012-06-04 17:47:43.625 156 12550.55 108.88 54944.45 88888.00 2012-06-04 17:47:43.750 156 12550.55 108.88 54944.47 88888.00 2012-06-04 17:47:43.875 156 12550.55 108.90 54944.45 88888.00 2012-06-04 17:47:44.000 156 12550.52 108.88 54944.45 88888.00 2012-06-04 17:47:44.125 156 12550.58 108.88 54944.47 88888.00 2012-06-04 17:47:44.250 156 12550.55 108.88 54944.50 88888.00 2012-06-04 17:47:44.375 156 12550.52 108.90 54944.53 88888.00 2012-06-04 17:47:44.500 156 12550.45 108.88 54944.50 88888.00 2012-06-04 17:47:44.625 156 12550.42 108.88 54944.50 88888.00 2012-06-04 17:47:44.750 156 12550.48 108.88 54944.53 88888.00 2012-06-04 17:47:44.875 156 12550.42 108.88 54944.53 88888.00 2012-06-04 17:47:45.000 156 12550.40 108.85 54944.53 88888.00 2012-06-04 17:47:45.125 156 12550.42 108.85 54944.53 88888.00 2012-06-04 17:47:45.250 156 12550.38 108.85 54944.57 88888.00 2012-06-04 17:47:45.375 156 12550.38 108.85 54944.57 88888.00 2012-06-04 17:47:45.500 156 12550.38 108.88 54944.60 88888.00 2012-06-04 17:47:45.625 156 12550.38 108.88 54944.57 88888.00 2012-06-04 17:47:45.750 156 12550.35 108.85 54944.60 88888.00 2012-06-04 17:47:45.875 156 12550.35 108.85 54944.60 88888.00 2012-06-04 17:47:46.000 156 12550.38 108.85 54944.62 88888.00 2012-06-04 17:47:46.125 156 12550.40 108.85 54944.62 88888.00 2012-06-04 17:47:46.250 156 12550.35 108.83 54944.65 88888.00 2012-06-04 17:47:46.375 156 12550.35 108.85 54944.65 88888.00 2012-06-04 17:47:46.500 156 12550.27 108.88 54944.68 88888.00 2012-06-04 17:47:46.625 156 12550.27 108.88 54944.65 88888.00 2012-06-04 17:47:46.750 156 12550.27 108.90 54944.68 88888.00 2012-06-04 17:47:46.875 156 12550.27 108.92 54944.68 88888.00 2012-06-04 17:47:47.000 156 12550.27 108.90 54944.70 88888.00 2012-06-04 17:47:47.125 156 12550.27 108.88 54944.70 88888.00 2012-06-04 17:47:47.250 156 12550.20 108.90 54944.75 88888.00 2012-06-04 17:47:47.375 156 12550.27 108.92 54944.78 88888.00 2012-06-04 17:47:47.500 156 12550.23 108.92 54944.78 88888.00 2012-06-04 17:47:47.625 156 12550.17 108.92 54944.80 88888.00 2012-06-04 17:47:47.750 156 12550.20 108.92 54944.78 88888.00 2012-06-04 17:47:47.875 156 12550.17 108.97 54944.78 88888.00 2012-06-04 17:47:48.000 156 12550.12 108.97 54944.78 88888.00 2012-06-04 17:47:48.125 156 12550.08 108.97 54944.78 88888.00 2012-06-04 17:47:48.250 156 12550.08 108.95 54944.78 88888.00 2012-06-04 17:47:48.375 156 12550.10 108.97 54944.75 88888.00 2012-06-04 17:47:48.500 156 12550.08 108.97 54944.75 88888.00 2012-06-04 17:47:48.625 156 12550.08 109.00 54944.75 88888.00 2012-06-04 17:47:48.750 156 12550.08 109.00 54944.75 88888.00 2012-06-04 17:47:48.875 156 12550.00 109.00 54944.78 88888.00 2012-06-04 17:47:49.000 156 12550.02 109.00 54944.72 88888.00 2012-06-04 17:47:49.125 156 12550.05 109.00 54944.78 88888.00 2012-06-04 17:47:49.250 156 12550.02 109.00 54944.80 88888.00 2012-06-04 17:47:49.375 156 12550.02 109.00 54944.80 88888.00 2012-06-04 17:47:49.500 156 12549.95 109.00 54944.78 88888.00 2012-06-04 17:47:49.625 156 12549.95 108.97 54944.80 88888.00 2012-06-04 17:47:49.750 156 12549.98 108.97 54944.80 88888.00 2012-06-04 17:47:49.875 156 12550.02 109.03 54944.78 88888.00 2012-06-04 17:47:50.000 156 12550.08 109.03 54944.78 88888.00 2012-06-04 17:47:50.125 156 12550.08 109.00 54944.80 88888.00 2012-06-04 17:47:50.250 156 12550.02 109.00 54944.75 88888.00 2012-06-04 17:47:50.375 156 12550.02 109.00 54944.75 88888.00 2012-06-04 17:47:50.500 156 12549.98 109.00 54944.78 88888.00 2012-06-04 17:47:50.625 156 12549.98 109.00 54944.78 88888.00 2012-06-04 17:47:50.750 156 12550.02 109.00 54944.75 88888.00 2012-06-04 17:47:50.875 156 12550.05 109.00 54944.78 88888.00 2012-06-04 17:47:51.000 156 12549.95 109.00 54944.80 88888.00 2012-06-04 17:47:51.125 156 12549.92 109.00 54944.82 88888.00 2012-06-04 17:47:51.250 156 12549.92 108.97 54944.82 88888.00 2012-06-04 17:47:51.375 156 12549.98 109.00 54944.78 88888.00 2012-06-04 17:47:51.500 156 12549.92 109.00 54944.80 88888.00 2012-06-04 17:47:51.625 156 12549.92 108.97 54944.80 88888.00 2012-06-04 17:47:51.750 156 12549.98 109.03 54944.82 88888.00 2012-06-04 17:47:51.875 156 12550.00 109.05 54944.85 88888.00 2012-06-04 17:47:52.000 156 12550.00 109.03 54944.80 88888.00 2012-06-04 17:47:52.125 156 12549.98 108.97 54944.82 88888.00 2012-06-04 17:47:52.250 156 12549.98 109.00 54944.88 88888.00 2012-06-04 17:47:52.375 156 12550.02 109.03 54944.85 88888.00 2012-06-04 17:47:52.500 156 12550.05 109.00 54944.85 88888.00 2012-06-04 17:47:52.625 156 12550.05 109.00 54944.82 88888.00 2012-06-04 17:47:52.750 156 12550.05 109.03 54944.88 88888.00 2012-06-04 17:47:52.875 156 12550.10 109.03 54944.88 88888.00 2012-06-04 17:47:53.000 156 12550.17 109.03 54944.85 88888.00 2012-06-04 17:47:53.125 156 12550.17 109.05 54944.88 88888.00 2012-06-04 17:47:53.250 156 12550.05 109.00 54944.90 88888.00 2012-06-04 17:47:53.375 156 12550.05 109.00 54944.90 88888.00 2012-06-04 17:47:53.500 156 12550.08 109.00 54944.90 88888.00 2012-06-04 17:47:53.625 156 12550.12 109.00 54944.90 88888.00 2012-06-04 17:47:53.750 156 12550.10 109.00 54944.88 88888.00 2012-06-04 17:47:53.875 156 12550.00 109.00 54944.85 88888.00 2012-06-04 17:47:54.000 156 12550.02 108.97 54944.90 88888.00 2012-06-04 17:47:54.125 156 12550.02 108.97 54944.93 88888.00 2012-06-04 17:47:54.250 156 12550.02 108.97 54944.90 88888.00 2012-06-04 17:47:54.375 156 12550.08 109.03 54944.90 88888.00 2012-06-04 17:47:54.500 156 12550.10 109.03 54944.90 88888.00 2012-06-04 17:47:54.625 156 12550.17 109.05 54944.93 88888.00 2012-06-04 17:47:54.750 156 12550.20 109.08 54944.93 88888.00 2012-06-04 17:47:54.875 156 12550.15 109.08 54944.93 88888.00 2012-06-04 17:47:55.000 156 12550.15 109.08 54944.90 88888.00 2012-06-04 17:47:55.125 156 12550.15 109.08 54944.90 88888.00 2012-06-04 17:47:55.250 156 12550.17 109.08 54944.95 88888.00 2012-06-04 17:47:55.375 156 12550.25 109.08 54944.93 88888.00 2012-06-04 17:47:55.500 156 12550.27 109.10 54944.95 88888.00 2012-06-04 17:47:55.625 156 12550.20 109.10 54944.95 88888.00 2012-06-04 17:47:55.750 156 12550.10 109.12 54944.93 88888.00 2012-06-04 17:47:55.875 156 12550.05 109.15 54944.93 88888.00 2012-06-04 17:47:56.000 156 12550.05 109.12 54944.90 88888.00 2012-06-04 17:47:56.125 156 12550.10 109.17 54944.95 88888.00 2012-06-04 17:47:56.250 156 12550.08 109.17 54944.97 88888.00 2012-06-04 17:47:56.375 156 12550.15 109.15 54944.93 88888.00 2012-06-04 17:47:56.500 156 12550.20 109.15 54944.93 88888.00 2012-06-04 17:47:56.625 156 12550.12 109.12 54944.97 88888.00 2012-06-04 17:47:56.750 156 12550.08 109.15 54944.97 88888.00 2012-06-04 17:47:56.875 156 12550.12 109.15 54945.00 88888.00 2012-06-04 17:47:57.000 156 12550.12 109.17 54944.97 88888.00 2012-06-04 17:47:57.125 156 12550.10 109.17 54944.97 88888.00 2012-06-04 17:47:57.250 156 12550.12 109.15 54944.97 88888.00 2012-06-04 17:47:57.375 156 12550.17 109.17 54944.97 88888.00 2012-06-04 17:47:57.500 156 12550.15 109.15 54944.97 88888.00 2012-06-04 17:47:57.625 156 12550.12 109.15 54944.97 88888.00 2012-06-04 17:47:57.750 156 12550.23 109.15 54945.00 88888.00 2012-06-04 17:47:57.875 156 12550.30 109.17 54945.03 88888.00 2012-06-04 17:47:58.000 156 12550.30 109.20 54944.97 88888.00 2012-06-04 17:47:58.125 156 12550.27 109.22 54945.00 88888.00 2012-06-04 17:47:58.250 156 12550.20 109.22 54945.05 88888.00 2012-06-04 17:47:58.375 156 12550.17 109.25 54945.03 88888.00 2012-06-04 17:47:58.500 156 12550.23 109.22 54945.05 88888.00 2012-06-04 17:47:58.625 156 12550.27 109.25 54945.05 88888.00 2012-06-04 17:47:58.750 156 12550.33 109.25 54945.05 88888.00 2012-06-04 17:47:58.875 156 12550.35 109.28 54945.03 88888.00 2012-06-04 17:47:59.000 156 12550.35 109.25 54945.05 88888.00 2012-06-04 17:47:59.125 156 12550.35 109.25 54945.10 88888.00 2012-06-04 17:47:59.250 156 12550.30 109.28 54945.10 88888.00 2012-06-04 17:47:59.375 156 12550.38 109.30 54945.10 88888.00 2012-06-04 17:47:59.500 156 12550.38 109.30 54945.07 88888.00 2012-06-04 17:47:59.625 156 12550.33 109.30 54945.07 88888.00 2012-06-04 17:47:59.750 156 12550.33 109.33 54945.07 88888.00 2012-06-04 17:47:59.875 156 12550.35 109.35 54945.10 88888.00 2012-06-04 17:48:00.000 156 12550.33 109.35 54945.12 88888.00 2012-06-04 17:48:00.125 156 12550.27 109.35 54945.12 88888.00 2012-06-04 17:48:00.250 156 12550.25 109.35 54945.10 88888.00 2012-06-04 17:48:00.375 156 12550.35 109.38 54945.07 88888.00 2012-06-04 17:48:00.500 156 12550.40 109.40 54945.07 88888.00 2012-06-04 17:48:00.625 156 12550.40 109.42 54945.10 88888.00 2012-06-04 17:48:00.750 156 12550.33 109.40 54945.12 88888.00 2012-06-04 17:48:00.875 156 12550.33 109.35 54945.10 88888.00 2012-06-04 17:48:01.000 156 12550.40 109.35 54945.10 88888.00 2012-06-04 17:48:01.125 156 12550.42 109.38 54945.12 88888.00 2012-06-04 17:48:01.250 156 12550.40 109.35 54945.12 88888.00 2012-06-04 17:48:01.375 156 12550.45 109.35 54945.12 88888.00 2012-06-04 17:48:01.500 156 12550.42 109.38 54945.12 88888.00 2012-06-04 17:48:01.625 156 12550.38 109.38 54945.15 88888.00 2012-06-04 17:48:01.750 156 12550.38 109.40 54945.12 88888.00 2012-06-04 17:48:01.875 156 12550.38 109.38 54945.12 88888.00 2012-06-04 17:48:02.000 156 12550.40 109.33 54945.12 88888.00 2012-06-04 17:48:02.125 156 12550.40 109.35 54945.18 88888.00 2012-06-04 17:48:02.250 156 12550.38 109.35 54945.20 88888.00 2012-06-04 17:48:02.375 156 12550.35 109.38 54945.15 88888.00 2012-06-04 17:48:02.500 156 12550.38 109.40 54945.18 88888.00 2012-06-04 17:48:02.625 156 12550.40 109.40 54945.18 88888.00 2012-06-04 17:48:02.750 156 12550.38 109.40 54945.18 88888.00 2012-06-04 17:48:02.875 156 12550.38 109.42 54945.18 88888.00 2012-06-04 17:48:03.000 156 12550.38 109.38 54945.20 88888.00 2012-06-04 17:48:03.125 156 12550.40 109.35 54945.18 88888.00 2012-06-04 17:48:03.250 156 12550.38 109.33 54945.18 88888.00 2012-06-04 17:48:03.375 156 12550.40 109.38 54945.18 88888.00 2012-06-04 17:48:03.500 156 12550.35 109.35 54945.18 88888.00 2012-06-04 17:48:03.625 156 12550.30 109.35 54945.18 88888.00 2012-06-04 17:48:03.750 156 12550.33 109.38 54945.20 88888.00 2012-06-04 17:48:03.875 156 12550.30 109.38 54945.22 88888.00 2012-06-04 17:48:04.000 156 12550.38 109.35 54945.20 88888.00 2012-06-04 17:48:04.125 156 12550.40 109.33 54945.20 88888.00 2012-06-04 17:48:04.250 156 12550.40 109.28 54945.22 88888.00 2012-06-04 17:48:04.375 156 12550.42 109.28 54945.22 88888.00 2012-06-04 17:48:04.500 156 12550.42 109.25 54945.22 88888.00 2012-06-04 17:48:04.625 156 12550.50 109.22 54945.22 88888.00 2012-06-04 17:48:04.750 156 12550.50 109.17 54945.25 88888.00 2012-06-04 17:48:04.875 156 12550.45 109.15 54945.25 88888.00 2012-06-04 17:48:05.000 156 12550.40 109.17 54945.25 88888.00 2012-06-04 17:48:05.125 156 12550.40 109.20 54945.28 88888.00 2012-06-04 17:48:05.250 156 12550.40 109.15 54945.25 88888.00 2012-06-04 17:48:05.375 156 12550.40 109.15 54945.25 88888.00 2012-06-04 17:48:05.500 156 12550.40 109.12 54945.25 88888.00 2012-06-04 17:48:05.625 156 12550.40 109.10 54945.30 88888.00 2012-06-04 17:48:05.750 156 12550.38 109.08 54945.28 88888.00 2012-06-04 17:48:05.875 156 12550.42 109.05 54945.30 88888.00 2012-06-04 17:48:06.000 156 12550.45 109.03 54945.28 88888.00 2012-06-04 17:48:06.125 156 12550.40 109.03 54945.30 88888.00 2012-06-04 17:48:06.250 156 12550.30 109.03 54945.32 88888.00 2012-06-04 17:48:06.375 156 12550.38 109.03 54945.32 88888.00 2012-06-04 17:48:06.500 156 12550.38 109.00 54945.30 88888.00 2012-06-04 17:48:06.625 156 12550.35 108.97 54945.30 88888.00 2012-06-04 17:48:06.750 156 12550.40 108.95 54945.35 88888.00 2012-06-04 17:48:06.875 156 12550.45 108.95 54945.38 88888.00 2012-06-04 17:48:07.000 156 12550.45 108.95 54945.35 88888.00 2012-06-04 17:48:07.125 156 12550.45 108.92 54945.30 88888.00 2012-06-04 17:48:07.250 156 12550.45 108.95 54945.35 88888.00 2012-06-04 17:48:07.375 156 12550.48 108.97 54945.38 88888.00 2012-06-04 17:48:07.500 156 12550.45 108.95 54945.40 88888.00 2012-06-04 17:48:07.625 156 12550.42 108.92 54945.35 88888.00 2012-06-04 17:48:07.750 156 12550.48 108.90 54945.38 88888.00 2012-06-04 17:48:07.875 156 12550.48 108.92 54945.35 88888.00 2012-06-04 17:48:08.000 156 12550.48 108.90 54945.38 88888.00 2012-06-04 17:48:08.125 156 12550.48 108.90 54945.40 88888.00 2012-06-04 17:48:08.250 156 12550.45 108.83 54945.38 88888.00 2012-06-04 17:48:08.375 156 12550.45 108.83 54945.38 88888.00 2012-06-04 17:48:08.500 156 12550.45 108.83 54945.40 88888.00 2012-06-04 17:48:08.625 156 12550.48 108.85 54945.45 88888.00 2012-06-04 17:48:08.750 156 12550.48 108.85 54945.45 88888.00 2012-06-04 17:48:08.875 156 12550.52 108.80 54945.43 88888.00 2012-06-04 17:48:09.000 156 12550.60 108.80 54945.38 88888.00 2012-06-04 17:48:09.125 156 12550.62 108.78 54945.40 88888.00 2012-06-04 17:48:09.250 156 12550.58 108.78 54945.43 88888.00 2012-06-04 17:48:09.375 156 12550.62 108.78 54945.45 88888.00 2012-06-04 17:48:09.500 156 12550.67 108.80 54945.43 88888.00 2012-06-04 17:48:09.625 156 12550.73 108.78 54945.43 88888.00 2012-06-04 17:48:09.750 156 12550.60 108.75 54945.40 88888.00 2012-06-04 17:48:09.875 156 12550.58 108.75 54945.43 88888.00 2012-06-04 17:48:10.000 156 12550.55 108.72 54945.43 88888.00 2012-06-04 17:48:10.125 156 12550.58 108.67 54945.43 88888.00 2012-06-04 17:48:10.250 156 12550.62 108.67 54945.43 88888.00 2012-06-04 17:48:10.375 156 12550.75 108.67 54945.43 88888.00 2012-06-04 17:48:10.500 156 12550.73 108.72 54945.47 88888.00 2012-06-04 17:48:10.625 156 12550.77 108.70 54945.47 88888.00 2012-06-04 17:48:10.750 156 12550.73 108.67 54945.50 88888.00 2012-06-04 17:48:10.875 156 12550.80 108.70 54945.53 88888.00 2012-06-04 17:48:11.000 156 12550.83 108.70 54945.53 88888.00 2012-06-04 17:48:11.125 156 12550.85 108.67 54945.53 88888.00 2012-06-04 17:48:11.250 156 12550.85 108.67 54945.50 88888.00 2012-06-04 17:48:11.375 156 12550.88 108.67 54945.47 88888.00 2012-06-04 17:48:11.500 156 12550.85 108.70 54945.50 88888.00 2012-06-04 17:48:11.625 156 12550.88 108.72 54945.53 88888.00 2012-06-04 17:48:11.750 156 12550.92 108.70 54945.53 88888.00 2012-06-04 17:48:11.875 156 12550.90 108.70 54945.55 88888.00 2012-06-04 17:48:12.000 156 12550.88 108.70 54945.53 88888.00 2012-06-04 17:48:12.125 156 12550.83 108.72 54945.55 88888.00 2012-06-04 17:48:12.250 156 12550.83 108.70 54945.55 88888.00 2012-06-04 17:48:12.375 156 12550.88 108.72 54945.50 88888.00 2012-06-04 17:48:12.500 156 12550.88 108.72 54945.50 88888.00 2012-06-04 17:48:12.625 156 12550.88 108.67 54945.50 88888.00 2012-06-04 17:48:12.750 156 12550.92 108.67 54945.53 88888.00 2012-06-04 17:48:12.875 156 12550.92 108.67 54945.53 88888.00 2012-06-04 17:48:13.000 156 12550.90 108.70 54945.47 88888.00 2012-06-04 17:48:13.125 156 12550.90 108.70 54945.47 88888.00 2012-06-04 17:48:13.250 156 12550.92 108.65 54945.47 88888.00 2012-06-04 17:48:13.375 156 12551.00 108.62 54945.47 88888.00 2012-06-04 17:48:13.500 156 12550.98 108.65 54945.47 88888.00 2012-06-04 17:48:13.625 156 12550.95 108.65 54945.50 88888.00 2012-06-04 17:48:13.750 156 12550.98 108.67 54945.53 88888.00 2012-06-04 17:48:13.875 156 12551.02 108.67 54945.53 88888.00 2012-06-04 17:48:14.000 156 12551.08 108.65 54945.50 88888.00 2012-06-04 17:48:14.125 156 12551.08 108.67 54945.53 88888.00 2012-06-04 17:48:14.250 156 12551.02 108.70 54945.53 88888.00 2012-06-04 17:48:14.375 156 12551.12 108.72 54945.53 88888.00 2012-06-04 17:48:14.500 156 12551.15 108.70 54945.53 88888.00 2012-06-04 17:48:14.625 156 12551.10 108.65 54945.53 88888.00 2012-06-04 17:48:14.750 156 12551.10 108.65 54945.50 88888.00 2012-06-04 17:48:14.875 156 12551.10 108.67 54945.53 88888.00 2012-06-04 17:48:15.000 156 12551.05 108.67 54945.55 88888.00 2012-06-04 17:48:15.125 156 12551.02 108.67 54945.57 88888.00 2012-06-04 17:48:15.250 156 12551.02 108.65 54945.60 88888.00 2012-06-04 17:48:15.375 156 12551.05 108.67 54945.62 88888.00 2012-06-04 17:48:15.500 156 12551.08 108.70 54945.57 88888.00 2012-06-04 17:48:15.625 156 12551.12 108.70 54945.55 88888.00 2012-06-04 17:48:15.750 156 12551.15 108.67 54945.53 88888.00 2012-06-04 17:48:15.875 156 12551.15 108.67 54945.55 88888.00 2012-06-04 17:48:16.000 156 12551.17 108.67 54945.57 88888.00 2012-06-04 17:48:16.125 156 12551.17 108.65 54945.60 88888.00 2012-06-04 17:48:16.250 156 12551.12 108.67 54945.62 88888.00 2012-06-04 17:48:16.375 156 12551.15 108.70 54945.62 88888.00 2012-06-04 17:48:16.500 156 12551.15 108.67 54945.62 88888.00 2012-06-04 17:48:16.625 156 12551.12 108.67 54945.60 88888.00 2012-06-04 17:48:16.750 156 12551.15 108.67 54945.57 88888.00 2012-06-04 17:48:16.875 156 12551.15 108.70 54945.62 88888.00 2012-06-04 17:48:17.000 156 12551.17 108.65 54945.60 88888.00 2012-06-04 17:48:17.125 156 12551.17 108.67 54945.62 88888.00 2012-06-04 17:48:17.250 156 12551.17 108.70 54945.65 88888.00 2012-06-04 17:48:17.375 156 12551.25 108.72 54945.65 88888.00 2012-06-04 17:48:17.500 156 12551.25 108.72 54945.62 88888.00 2012-06-04 17:48:17.625 156 12551.25 108.70 54945.60 88888.00 2012-06-04 17:48:17.750 156 12551.27 108.72 54945.62 88888.00 2012-06-04 17:48:17.875 156 12551.27 108.75 54945.62 88888.00 2012-06-04 17:48:18.000 156 12551.30 108.75 54945.62 88888.00 2012-06-04 17:48:18.125 156 12551.25 108.75 54945.65 88888.00 2012-06-04 17:48:18.250 156 12551.30 108.75 54945.62 88888.00 2012-06-04 17:48:18.375 156 12551.33 108.75 54945.62 88888.00 2012-06-04 17:48:18.500 156 12551.27 108.78 54945.62 88888.00 2012-06-04 17:48:18.625 156 12551.23 108.80 54945.65 88888.00 2012-06-04 17:48:18.750 156 12551.23 108.80 54945.68 88888.00 2012-06-04 17:48:18.875 156 12551.15 108.80 54945.65 88888.00 2012-06-04 17:48:19.000 156 12551.17 108.80 54945.65 88888.00 2012-06-04 17:48:19.125 156 12551.23 108.80 54945.65 88888.00 2012-06-04 17:48:19.250 156 12551.15 108.80 54945.65 88888.00 2012-06-04 17:48:19.375 156 12551.10 108.83 54945.65 88888.00 2012-06-04 17:48:19.500 156 12551.10 108.85 54945.65 88888.00 2012-06-04 17:48:19.625 156 12551.12 108.85 54945.70 88888.00 2012-06-04 17:48:19.750 156 12551.12 108.83 54945.70 88888.00 2012-06-04 17:48:19.875 156 12551.12 108.85 54945.70 88888.00 2012-06-04 17:48:20.000 156 12551.12 108.88 54945.70 88888.00 2012-06-04 17:48:20.125 156 12551.15 108.88 54945.72 88888.00 2012-06-04 17:48:20.250 156 12551.15 108.88 54945.70 88888.00 2012-06-04 17:48:20.375 156 12551.12 108.88 54945.70 88888.00 2012-06-04 17:48:20.500 156 12551.05 108.85 54945.70 88888.00 2012-06-04 17:48:20.625 156 12551.10 108.83 54945.72 88888.00 2012-06-04 17:48:20.750 156 12551.02 108.83 54945.75 88888.00 2012-06-04 17:48:20.875 156 12551.05 108.83 54945.75 88888.00 2012-06-04 17:48:21.000 156 12551.05 108.80 54945.75 88888.00 2012-06-04 17:48:21.125 156 12551.05 108.83 54945.72 88888.00 2012-06-04 17:48:21.250 156 12551.02 108.85 54945.75 88888.00 2012-06-04 17:48:21.375 156 12551.05 108.88 54945.75 88888.00 2012-06-04 17:48:21.500 156 12551.02 108.88 54945.78 88888.00 2012-06-04 17:48:21.625 156 12551.05 108.85 54945.75 88888.00 2012-06-04 17:48:21.750 156 12551.02 108.83 54945.75 88888.00 2012-06-04 17:48:21.875 156 12551.08 108.80 54945.75 88888.00 2012-06-04 17:48:22.000 156 12551.10 108.83 54945.78 88888.00 2012-06-04 17:48:22.125 156 12551.02 108.83 54945.82 88888.00 2012-06-04 17:48:22.250 156 12550.95 108.80 54945.85 88888.00 2012-06-04 17:48:22.375 156 12551.00 108.80 54945.82 88888.00 2012-06-04 17:48:22.500 156 12551.08 108.80 54945.82 88888.00 2012-06-04 17:48:22.625 156 12551.00 108.83 54945.82 88888.00 2012-06-04 17:48:22.750 156 12550.90 108.83 54945.85 88888.00 2012-06-04 17:48:22.875 156 12550.92 108.80 54945.85 88888.00 2012-06-04 17:48:23.000 156 12550.92 108.78 54945.82 88888.00 2012-06-04 17:48:23.125 156 12550.90 108.80 54945.85 88888.00 2012-06-04 17:48:23.250 156 12550.88 108.80 54945.88 88888.00 2012-06-04 17:48:23.375 156 12550.83 108.80 54945.85 88888.00 2012-06-04 17:48:23.500 156 12550.85 108.80 54945.88 88888.00 2012-06-04 17:48:23.625 156 12550.88 108.80 54945.88 88888.00 2012-06-04 17:48:23.750 156 12550.92 108.80 54945.88 88888.00 2012-06-04 17:48:23.875 156 12550.90 108.78 54945.88 88888.00 2012-06-04 17:48:24.000 156 12550.92 108.75 54945.88 88888.00 2012-06-04 17:48:24.125 156 12550.92 108.78 54945.93 88888.00 2012-06-04 17:48:24.250 156 12550.83 108.78 54945.93 88888.00 2012-06-04 17:48:24.375 156 12550.83 108.78 54945.93 88888.00 2012-06-04 17:48:24.500 156 12550.85 108.78 54945.93 88888.00 2012-06-04 17:48:24.625 156 12550.83 108.75 54945.90 88888.00 2012-06-04 17:48:24.750 156 12550.77 108.75 54945.95 88888.00 2012-06-04 17:48:24.875 156 12550.75 108.78 54945.97 88888.00 2012-06-04 17:48:25.000 156 12550.80 108.75 54945.93 88888.00 2012-06-04 17:48:25.125 156 12550.80 108.72 54945.95 88888.00 2012-06-04 17:48:25.250 156 12550.80 108.72 54945.95 88888.00 2012-06-04 17:48:25.375 156 12550.80 108.70 54945.95 88888.00 2012-06-04 17:48:25.500 156 12550.73 108.70 54945.95 88888.00 2012-06-04 17:48:25.625 156 12550.70 108.67 54945.93 88888.00 2012-06-04 17:48:25.750 156 12550.70 108.65 54945.97 88888.00 2012-06-04 17:48:25.875 156 12550.67 108.65 54945.97 88888.00 2012-06-04 17:48:26.000 156 12550.65 108.62 54945.97 88888.00 2012-06-04 17:48:26.125 156 12550.65 108.67 54946.00 88888.00 2012-06-04 17:48:26.250 156 12550.60 108.65 54946.00 88888.00 2012-06-04 17:48:26.375 156 12550.62 108.65 54945.97 88888.00 2012-06-04 17:48:26.500 156 12550.62 108.60 54945.95 88888.00 2012-06-04 17:48:26.625 156 12550.58 108.62 54945.97 88888.00 2012-06-04 17:48:26.750 156 12550.58 108.60 54946.00 88888.00 2012-06-04 17:48:26.875 156 12550.58 108.60 54946.00 88888.00 2012-06-04 17:48:27.000 156 12550.67 108.60 54946.00 88888.00 2012-06-04 17:48:27.125 156 12550.70 108.58 54946.05 88888.00 2012-06-04 17:48:27.250 156 12550.62 108.58 54946.07 88888.00 2012-06-04 17:48:27.375 156 12550.62 108.58 54946.03 88888.00 2012-06-04 17:48:27.500 156 12550.62 108.58 54946.03 88888.00 2012-06-04 17:48:27.625 156 12550.58 108.60 54946.00 88888.00 2012-06-04 17:48:27.750 156 12550.58 108.60 54946.05 88888.00 2012-06-04 17:48:27.875 156 12550.58 108.60 54946.05 88888.00 2012-06-04 17:48:28.000 156 12550.62 108.58 54946.03 88888.00 2012-06-04 17:48:28.125 156 12550.60 108.53 54946.03 88888.00 2012-06-04 17:48:28.250 156 12550.58 108.53 54946.05 88888.00 2012-06-04 17:48:28.375 156 12550.62 108.55 54946.07 88888.00 2012-06-04 17:48:28.500 156 12550.65 108.55 54946.10 88888.00 2012-06-04 17:48:28.625 156 12550.62 108.53 54946.10 88888.00 2012-06-04 17:48:28.750 156 12550.65 108.50 54946.10 88888.00 2012-06-04 17:48:28.875 156 12550.62 108.50 54946.10 88888.00 2012-06-04 17:48:29.000 156 12550.65 108.50 54946.07 88888.00 2012-06-04 17:48:29.125 156 12550.65 108.50 54946.10 88888.00 2012-06-04 17:48:29.250 156 12550.58 108.45 54946.10 88888.00 2012-06-04 17:48:29.375 156 12550.62 108.50 54946.12 88888.00 2012-06-04 17:48:29.500 156 12550.60 108.50 54946.18 88888.00 2012-06-04 17:48:29.625 156 12550.62 108.45 54946.12 88888.00 2012-06-04 17:48:29.750 156 12550.70 108.40 54946.12 88888.00 2012-06-04 17:48:29.875 156 12550.73 108.42 54946.12 88888.00 2012-06-04 17:48:30.000 156 12550.70 108.47 54946.15 88888.00 2012-06-04 17:48:30.125 156 12550.60 108.45 54946.12 88888.00 2012-06-04 17:48:30.250 156 12550.58 108.42 54946.12 88888.00 2012-06-04 17:48:30.375 156 12550.62 108.42 54946.12 88888.00 2012-06-04 17:48:30.500 156 12550.65 108.42 54946.12 88888.00 2012-06-04 17:48:30.625 156 12550.70 108.47 54946.15 88888.00 2012-06-04 17:48:30.750 156 12550.67 108.45 54946.15 88888.00 2012-06-04 17:48:30.875 156 12550.70 108.42 54946.12 88888.00 2012-06-04 17:48:31.000 156 12550.70 108.42 54946.15 88888.00 2012-06-04 17:48:31.125 156 12550.67 108.42 54946.18 88888.00 2012-06-04 17:48:31.250 156 12550.62 108.42 54946.18 88888.00 2012-06-04 17:48:31.375 156 12550.58 108.42 54946.15 88888.00 2012-06-04 17:48:31.500 156 12550.58 108.42 54946.15 88888.00 2012-06-04 17:48:31.625 156 12550.58 108.42 54946.15 88888.00 2012-06-04 17:48:31.750 156 12550.55 108.42 54946.20 88888.00 2012-06-04 17:48:31.875 156 12550.58 108.42 54946.20 88888.00 2012-06-04 17:48:32.000 156 12550.60 108.45 54946.20 88888.00 2012-06-04 17:48:32.125 156 12550.55 108.42 54946.22 88888.00 2012-06-04 17:48:32.250 156 12550.45 108.38 54946.20 88888.00 2012-06-04 17:48:32.375 156 12550.52 108.40 54946.20 88888.00 2012-06-04 17:48:32.500 156 12550.52 108.42 54946.20 88888.00 2012-06-04 17:48:32.625 156 12550.50 108.42 54946.25 88888.00 2012-06-04 17:48:32.750 156 12550.55 108.42 54946.25 88888.00 2012-06-04 17:48:32.875 156 12550.52 108.40 54946.25 88888.00 2012-06-04 17:48:33.000 156 12550.50 108.38 54946.28 88888.00 2012-06-04 17:48:33.125 156 12550.50 108.42 54946.30 88888.00 2012-06-04 17:48:33.250 156 12550.45 108.40 54946.28 88888.00 2012-06-04 17:48:33.375 156 12550.42 108.40 54946.25 88888.00 2012-06-04 17:48:33.500 156 12550.40 108.40 54946.25 88888.00 2012-06-04 17:48:33.625 156 12550.38 108.40 54946.28 88888.00 2012-06-04 17:48:33.750 156 12550.35 108.38 54946.28 88888.00 2012-06-04 17:48:33.875 156 12550.33 108.38 54946.28 88888.00 2012-06-04 17:48:34.000 156 12550.38 108.38 54946.28 88888.00 2012-06-04 17:48:34.125 156 12550.42 108.35 54946.28 88888.00 2012-06-04 17:48:34.250 156 12550.45 108.35 54946.30 88888.00 2012-06-04 17:48:34.375 156 12550.48 108.38 54946.30 88888.00 2012-06-04 17:48:34.500 156 12550.48 108.38 54946.30 88888.00 2012-06-04 17:48:34.625 156 12550.48 108.40 54946.30 88888.00 2012-06-04 17:48:34.750 156 12550.48 108.38 54946.30 88888.00 2012-06-04 17:48:34.875 156 12550.52 108.40 54946.32 88888.00 2012-06-04 17:48:35.000 156 12550.58 108.38 54946.35 88888.00 2012-06-04 17:48:35.125 156 12550.58 108.40 54946.35 88888.00 2012-06-04 17:48:35.250 156 12550.45 108.38 54946.32 88888.00 2012-06-04 17:48:35.375 156 12550.50 108.40 54946.32 88888.00 2012-06-04 17:48:35.500 156 12550.48 108.40 54946.32 88888.00 2012-06-04 17:48:35.625 156 12550.45 108.40 54946.32 88888.00 2012-06-04 17:48:35.750 156 12550.42 108.38 54946.35 88888.00 2012-06-04 17:48:35.875 156 12550.45 108.40 54946.32 88888.00 2012-06-04 17:48:36.000 156 12550.52 108.40 54946.35 88888.00 2012-06-04 17:48:36.125 156 12550.62 108.40 54946.35 88888.00 2012-06-04 17:48:36.250 156 12550.62 108.35 54946.38 88888.00 2012-06-04 17:48:36.375 156 12550.55 108.35 54946.32 88888.00 2012-06-04 17:48:36.500 156 12550.52 108.35 54946.35 88888.00 2012-06-04 17:48:36.625 156 12550.52 108.33 54946.35 88888.00 2012-06-04 17:48:36.750 156 12550.50 108.33 54946.32 88888.00 2012-06-04 17:48:36.875 156 12550.52 108.33 54946.30 88888.00 2012-06-04 17:48:37.000 156 12550.58 108.33 54946.32 88888.00 2012-06-04 17:48:37.125 156 12550.62 108.30 54946.35 88888.00 2012-06-04 17:48:37.250 156 12550.62 108.28 54946.32 88888.00 2012-06-04 17:48:37.375 156 12550.70 108.33 54946.32 88888.00 2012-06-04 17:48:37.500 156 12550.70 108.30 54946.32 88888.00 2012-06-04 17:48:37.625 156 12550.67 108.28 54946.35 88888.00 2012-06-04 17:48:37.750 156 12550.67 108.28 54946.35 88888.00 2012-06-04 17:48:37.875 156 12550.67 108.25 54946.35 88888.00 2012-06-04 17:48:38.000 156 12550.65 108.22 54946.32 88888.00 2012-06-04 17:48:38.125 156 12550.58 108.22 54946.38 88888.00 2012-06-04 17:48:38.250 156 12550.52 108.20 54946.38 88888.00 2012-06-04 17:48:38.375 156 12550.55 108.22 54946.32 88888.00 2012-06-04 17:48:38.500 156 12550.60 108.22 54946.32 88888.00 2012-06-04 17:48:38.625 156 12550.65 108.22 54946.35 88888.00 2012-06-04 17:48:38.750 156 12550.70 108.20 54946.35 88888.00 2012-06-04 17:48:38.875 156 12550.73 108.17 54946.35 88888.00 2012-06-04 17:48:39.000 156 12550.73 108.20 54946.35 88888.00 2012-06-04 17:48:39.125 156 12550.70 108.20 54946.35 88888.00 2012-06-04 17:48:39.250 156 12550.65 108.22 54946.35 88888.00 2012-06-04 17:48:39.375 156 12550.73 108.20 54946.35 88888.00 2012-06-04 17:48:39.500 156 12550.73 108.15 54946.38 88888.00 2012-06-04 17:48:39.625 156 12550.75 108.15 54946.35 88888.00 2012-06-04 17:48:39.750 156 12550.80 108.17 54946.32 88888.00 2012-06-04 17:48:39.875 156 12550.77 108.17 54946.32 88888.00 2012-06-04 17:48:40.000 156 12550.73 108.15 54946.35 88888.00 2012-06-04 17:48:40.125 156 12550.75 108.12 54946.38 88888.00 2012-06-04 17:48:40.250 156 12550.70 108.08 54946.38 88888.00 2012-06-04 17:48:40.375 156 12550.75 108.10 54946.32 88888.00 2012-06-04 17:48:40.500 156 12550.73 108.15 54946.35 88888.00 2012-06-04 17:48:40.625 156 12550.77 108.12 54946.35 88888.00 2012-06-04 17:48:40.750 156 12550.77 108.12 54946.38 88888.00 2012-06-04 17:48:40.875 156 12550.85 108.12 54946.40 88888.00 2012-06-04 17:48:41.000 156 12550.83 108.12 54946.38 88888.00 2012-06-04 17:48:41.125 156 12550.77 108.12 54946.38 88888.00 2012-06-04 17:48:41.250 156 12550.80 108.12 54946.35 88888.00 2012-06-04 17:48:41.375 156 12550.85 108.15 54946.40 88888.00 2012-06-04 17:48:41.500 156 12550.88 108.20 54946.38 88888.00 2012-06-04 17:48:41.625 156 12550.85 108.17 54946.35 88888.00 2012-06-04 17:48:41.750 156 12550.88 108.17 54946.35 88888.00 2012-06-04 17:48:41.875 156 12550.92 108.20 54946.32 88888.00 2012-06-04 17:48:42.000 156 12550.92 108.22 54946.35 88888.00 2012-06-04 17:48:42.125 156 12550.88 108.22 54946.35 88888.00 2012-06-04 17:48:42.250 156 12550.85 108.25 54946.35 88888.00 2012-06-04 17:48:42.375 156 12550.88 108.25 54946.32 88888.00 2012-06-04 17:48:42.500 156 12550.88 108.28 54946.30 88888.00 2012-06-04 17:48:42.625 156 12550.92 108.30 54946.35 88888.00 2012-06-04 17:48:42.750 156 12550.98 108.33 54946.38 88888.00 2012-06-04 17:48:42.875 156 12550.98 108.35 54946.35 88888.00 2012-06-04 17:48:43.000 156 12550.98 108.35 54946.32 88888.00 2012-06-04 17:48:43.125 156 12551.08 108.38 54946.32 88888.00 2012-06-04 17:48:43.250 156 12551.12 108.40 54946.35 88888.00 2012-06-04 17:48:43.375 156 12551.20 108.40 54946.35 88888.00 2012-06-04 17:48:43.500 156 12551.23 108.40 54946.32 88888.00 2012-06-04 17:48:43.625 156 12551.20 108.40 54946.30 88888.00 2012-06-04 17:48:43.750 156 12551.23 108.42 54946.32 88888.00 2012-06-04 17:48:43.875 156 12551.20 108.45 54946.35 88888.00 2012-06-04 17:48:44.000 156 12551.20 108.45 54946.32 88888.00 2012-06-04 17:48:44.125 156 12551.17 108.45 54946.32 88888.00 2012-06-04 17:48:44.250 156 12551.20 108.45 54946.32 88888.00 2012-06-04 17:48:44.375 156 12551.25 108.47 54946.32 88888.00 2012-06-04 17:48:44.500 156 12551.25 108.50 54946.35 88888.00 2012-06-04 17:48:44.625 156 12551.30 108.53 54946.32 88888.00 2012-06-04 17:48:44.750 156 12551.38 108.53 54946.32 88888.00 2012-06-04 17:48:44.875 156 12551.38 108.50 54946.32 88888.00 2012-06-04 17:48:45.000 156 12551.27 108.53 54946.32 88888.00 2012-06-04 17:48:45.125 156 12551.30 108.58 54946.35 88888.00 2012-06-04 17:48:45.250 156 12551.30 108.53 54946.35 88888.00 2012-06-04 17:48:45.375 156 12551.33 108.50 54946.32 88888.00 2012-06-04 17:48:45.500 156 12551.33 108.53 54946.32 88888.00 2012-06-04 17:48:45.625 156 12551.35 108.58 54946.32 88888.00 2012-06-04 17:48:45.750 156 12551.35 108.58 54946.32 88888.00 2012-06-04 17:48:45.875 156 12551.40 108.58 54946.35 88888.00 2012-06-04 17:48:46.000 156 12551.42 108.55 54946.32 88888.00 2012-06-04 17:48:46.125 156 12551.38 108.58 54946.32 88888.00 2012-06-04 17:48:46.250 156 12551.35 108.58 54946.38 88888.00 2012-06-04 17:48:46.375 156 12551.40 108.58 54946.35 88888.00 2012-06-04 17:48:46.500 156 12551.42 108.58 54946.38 88888.00 2012-06-04 17:48:46.625 156 12551.40 108.60 54946.38 88888.00 2012-06-04 17:48:46.750 156 12551.40 108.62 54946.35 88888.00 2012-06-04 17:48:46.875 156 12551.45 108.65 54946.38 88888.00 2012-06-04 17:48:47.000 156 12551.42 108.67 54946.38 88888.00 2012-06-04 17:48:47.125 156 12551.33 108.62 54946.40 88888.00 2012-06-04 17:48:47.250 156 12551.27 108.60 54946.38 88888.00 2012-06-04 17:48:47.375 156 12551.38 108.65 54946.38 88888.00 2012-06-04 17:48:47.500 156 12551.40 108.67 54946.35 88888.00 2012-06-04 17:48:47.625 156 12551.38 108.67 54946.40 88888.00 2012-06-04 17:48:47.750 156 12551.35 108.67 54946.38 88888.00 2012-06-04 17:48:47.875 156 12551.35 108.70 54946.35 88888.00 2012-06-04 17:48:48.000 156 12551.27 108.70 54946.35 88888.00 2012-06-04 17:48:48.125 156 12551.27 108.72 54946.38 88888.00 2012-06-04 17:48:48.250 156 12551.27 108.75 54946.38 88888.00 2012-06-04 17:48:48.375 156 12551.33 108.78 54946.38 88888.00 2012-06-04 17:48:48.500 156 12551.30 108.83 54946.38 88888.00 2012-06-04 17:48:48.625 156 12551.38 108.80 54946.35 88888.00 2012-06-04 17:48:48.750 156 12551.38 108.78 54946.32 88888.00 2012-06-04 17:48:48.875 156 12551.30 108.80 54946.35 88888.00 2012-06-04 17:48:49.000 156 12551.23 108.80 54946.35 88888.00 2012-06-04 17:48:49.125 156 12551.23 108.80 54946.38 88888.00 2012-06-04 17:48:49.250 156 12551.17 108.80 54946.40 88888.00 2012-06-04 17:48:49.375 156 12551.17 108.83 54946.38 88888.00 2012-06-04 17:48:49.500 156 12551.25 108.85 54946.43 88888.00 2012-06-04 17:48:49.625 156 12551.25 108.85 54946.43 88888.00 2012-06-04 17:48:49.750 156 12551.25 108.88 54946.40 88888.00 2012-06-04 17:48:49.875 156 12551.20 108.85 54946.43 88888.00 2012-06-04 17:48:50.000 156 12551.23 108.85 54946.43 88888.00 2012-06-04 17:48:50.125 156 12551.25 108.88 54946.45 88888.00 2012-06-04 17:48:50.250 156 12551.20 108.85 54946.45 88888.00 2012-06-04 17:48:50.375 156 12551.17 108.90 54946.45 88888.00 2012-06-04 17:48:50.500 156 12551.20 108.95 54946.43 88888.00 2012-06-04 17:48:50.625 156 12551.17 108.92 54946.43 88888.00 2012-06-04 17:48:50.750 156 12551.20 108.95 54946.45 88888.00 2012-06-04 17:48:50.875 156 12551.20 108.95 54946.43 88888.00 2012-06-04 17:48:51.000 156 12551.23 109.00 54946.43 88888.00 2012-06-04 17:48:51.125 156 12551.23 109.03 54946.45 88888.00 2012-06-04 17:48:51.250 156 12551.20 108.97 54946.47 88888.00 2012-06-04 17:48:51.375 156 12551.20 108.97 54946.50 88888.00 2012-06-04 17:48:51.500 156 12551.20 108.97 54946.47 88888.00 2012-06-04 17:48:51.625 156 12551.20 109.00 54946.47 88888.00 2012-06-04 17:48:51.750 156 12551.23 109.03 54946.40 88888.00 2012-06-04 17:48:51.875 156 12551.27 109.03 54946.43 88888.00 2012-06-04 17:48:52.000 156 12551.25 109.03 54946.40 88888.00 2012-06-04 17:48:52.125 156 12551.27 109.00 54946.45 88888.00 2012-06-04 17:48:52.250 156 12551.33 109.00 54946.47 88888.00 2012-06-04 17:48:52.375 156 12551.40 108.97 54946.45 88888.00 2012-06-04 17:48:52.500 156 12551.40 108.95 54946.47 88888.00 2012-06-04 17:48:52.625 156 12551.40 108.95 54946.45 88888.00 2012-06-04 17:48:52.750 156 12551.40 108.95 54946.43 88888.00 2012-06-04 17:48:52.875 156 12551.33 108.97 54946.45 88888.00 2012-06-04 17:48:53.000 156 12551.35 108.95 54946.45 88888.00 2012-06-04 17:48:53.125 156 12551.35 108.95 54946.47 88888.00 2012-06-04 17:48:53.250 156 12551.38 108.92 54946.45 88888.00 2012-06-04 17:48:53.375 156 12551.38 108.92 54946.47 88888.00 2012-06-04 17:48:53.500 156 12551.38 108.95 54946.47 88888.00 2012-06-04 17:48:53.625 156 12551.33 108.95 54946.50 88888.00 2012-06-04 17:48:53.750 156 12551.33 108.97 54946.47 88888.00 2012-06-04 17:48:53.875 156 12551.38 108.97 54946.47 88888.00 2012-06-04 17:48:54.000 156 12551.38 108.95 54946.47 88888.00 2012-06-04 17:48:54.125 156 12551.38 108.92 54946.45 88888.00 2012-06-04 17:48:54.250 156 12551.33 108.90 54946.45 88888.00 2012-06-04 17:48:54.375 156 12551.40 108.92 54946.45 88888.00 2012-06-04 17:48:54.500 156 12551.42 108.95 54946.45 88888.00 2012-06-04 17:48:54.625 156 12551.45 108.92 54946.43 88888.00 2012-06-04 17:48:54.750 156 12551.45 108.97 54946.43 88888.00 2012-06-04 17:48:54.875 156 12551.42 108.97 54946.43 88888.00 2012-06-04 17:48:55.000 156 12551.40 108.92 54946.40 88888.00 2012-06-04 17:48:55.125 156 12551.38 108.90 54946.43 88888.00 2012-06-04 17:48:55.250 156 12551.38 108.92 54946.45 88888.00 2012-06-04 17:48:55.375 156 12551.50 108.95 54946.45 88888.00 2012-06-04 17:48:55.500 156 12551.55 108.92 54946.45 88888.00 2012-06-04 17:48:55.625 156 12551.58 108.92 54946.45 88888.00 2012-06-04 17:48:55.750 156 12551.58 108.92 54946.47 88888.00 2012-06-04 17:48:55.875 156 12551.55 108.90 54946.47 88888.00 2012-06-04 17:48:56.000 156 12551.50 108.85 54946.43 88888.00 2012-06-04 17:48:56.125 156 12551.58 108.88 54946.45 88888.00 2012-06-04 17:48:56.250 156 12551.62 108.88 54946.45 88888.00 2012-06-04 17:48:56.375 156 12551.62 108.88 54946.47 88888.00 2012-06-04 17:48:56.500 156 12551.58 108.83 54946.43 88888.00 2012-06-04 17:48:56.625 156 12551.55 108.85 54946.43 88888.00 2012-06-04 17:48:56.750 156 12551.58 108.83 54946.45 88888.00 2012-06-04 17:48:56.875 156 12551.60 108.83 54946.45 88888.00 2012-06-04 17:48:57.000 156 12551.55 108.83 54946.45 88888.00 2012-06-04 17:48:57.125 156 12551.50 108.80 54946.47 88888.00 2012-06-04 17:48:57.250 156 12551.55 108.78 54946.47 88888.00 2012-06-04 17:48:57.375 156 12551.60 108.75 54946.45 88888.00 2012-06-04 17:48:57.500 156 12551.65 108.75 54946.45 88888.00 2012-06-04 17:48:57.625 156 12551.65 108.78 54946.45 88888.00 2012-06-04 17:48:57.750 156 12551.62 108.75 54946.45 88888.00 2012-06-04 17:48:57.875 156 12551.58 108.75 54946.45 88888.00 2012-06-04 17:48:58.000 156 12551.60 108.75 54946.45 88888.00 2012-06-04 17:48:58.125 156 12551.55 108.78 54946.47 88888.00 2012-06-04 17:48:58.250 156 12551.55 108.72 54946.50 88888.00 2012-06-04 17:48:58.375 156 12551.62 108.72 54946.50 88888.00 2012-06-04 17:48:58.500 156 12551.62 108.72 54946.50 88888.00 2012-06-04 17:48:58.625 156 12551.62 108.67 54946.47 88888.00 2012-06-04 17:48:58.750 156 12551.67 108.67 54946.50 88888.00 2012-06-04 17:48:58.875 156 12551.62 108.70 54946.50 88888.00 2012-06-04 17:48:59.000 156 12551.60 108.65 54946.50 88888.00 2012-06-04 17:48:59.125 156 12551.62 108.62 54946.50 88888.00 2012-06-04 17:48:59.250 156 12551.58 108.62 54946.50 88888.00 2012-06-04 17:48:59.375 156 12551.55 108.60 54946.50 88888.00 2012-06-04 17:48:59.500 156 12551.60 108.55 54946.53 88888.00 2012-06-04 17:48:59.625 156 12551.62 108.58 54946.53 88888.00 2012-06-04 17:48:59.750 156 12551.62 108.58 54946.53 88888.00 2012-06-04 17:48:59.875 156 12551.62 108.50 54946.53 88888.00 2012-06-04 17:49:00.000 156 12551.65 108.53 54946.53 88888.00 2012-06-04 17:49:00.125 156 12551.70 108.47 54946.53 88888.00 2012-06-04 17:49:00.250 156 12551.65 108.45 54946.50 88888.00 2012-06-04 17:49:00.375 156 12551.65 108.42 54946.47 88888.00 2012-06-04 17:49:00.500 156 12551.67 108.42 54946.45 88888.00 2012-06-04 17:49:00.625 156 12551.70 108.40 54946.47 88888.00 2012-06-04 17:49:00.750 156 12551.65 108.38 54946.45 88888.00 2012-06-04 17:49:00.875 156 12551.65 108.38 54946.47 88888.00 2012-06-04 17:49:01.000 156 12551.70 108.35 54946.47 88888.00 2012-06-04 17:49:01.125 156 12551.65 108.35 54946.53 88888.00 2012-06-04 17:49:01.250 156 12551.62 108.33 54946.57 88888.00 2012-06-04 17:49:01.375 156 12551.67 108.33 54946.55 88888.00 2012-06-04 17:49:01.500 156 12551.67 108.30 54946.53 88888.00 2012-06-04 17:49:01.625 156 12551.60 108.28 54946.55 88888.00 2012-06-04 17:49:01.750 156 12551.58 108.30 54946.55 88888.00 2012-06-04 17:49:01.875 156 12551.62 108.30 54946.55 88888.00 2012-06-04 17:49:02.000 156 12551.67 108.28 54946.53 88888.00 2012-06-04 17:49:02.125 156 12551.67 108.28 54946.55 88888.00 2012-06-04 17:49:02.250 156 12551.70 108.28 54946.55 88888.00 2012-06-04 17:49:02.375 156 12551.73 108.28 54946.57 88888.00 2012-06-04 17:49:02.500 156 12551.65 108.30 54946.55 88888.00 2012-06-04 17:49:02.625 156 12551.67 108.22 54946.57 88888.00 2012-06-04 17:49:02.750 156 12551.65 108.22 54946.57 88888.00 2012-06-04 17:49:02.875 156 12551.70 108.25 54946.55 88888.00 2012-06-04 17:49:03.000 156 12551.75 108.20 54946.55 88888.00 2012-06-04 17:49:03.125 156 12551.75 108.22 54946.57 88888.00 2012-06-04 17:49:03.250 156 12551.73 108.22 54946.57 88888.00 2012-06-04 17:49:03.375 156 12551.77 108.20 54946.57 88888.00 2012-06-04 17:49:03.500 156 12551.75 108.22 54946.53 88888.00 2012-06-04 17:49:03.625 156 12551.73 108.20 54946.53 88888.00 2012-06-04 17:49:03.750 156 12551.70 108.17 54946.55 88888.00 2012-06-04 17:49:03.875 156 12551.70 108.17 54946.55 88888.00 2012-06-04 17:49:04.000 156 12551.75 108.17 54946.55 88888.00 2012-06-04 17:49:04.125 156 12551.77 108.20 54946.57 88888.00 2012-06-04 17:49:04.250 156 12551.77 108.15 54946.57 88888.00 2012-06-04 17:49:04.375 156 12551.67 108.10 54946.57 88888.00 2012-06-04 17:49:04.500 156 12551.65 108.17 54946.57 88888.00 2012-06-04 17:49:04.625 156 12551.75 108.22 54946.60 88888.00 2012-06-04 17:49:04.750 156 12551.83 108.22 54946.62 88888.00 2012-06-04 17:49:04.875 156 12551.88 108.20 54946.62 88888.00 2012-06-04 17:49:05.000 156 12551.88 108.15 54946.60 88888.00 2012-06-04 17:49:05.125 156 12551.88 108.20 54946.62 88888.00 2012-06-04 17:49:05.250 156 12551.88 108.20 54946.62 88888.00 2012-06-04 17:49:05.375 156 12551.88 108.22 54946.62 88888.00 2012-06-04 17:49:05.500 156 12551.88 108.22 54946.65 88888.00 2012-06-04 17:49:05.625 156 12551.85 108.20 54946.62 88888.00 2012-06-04 17:49:05.750 156 12551.80 108.20 54946.62 88888.00 2012-06-04 17:49:05.875 156 12551.75 108.20 54946.60 88888.00 2012-06-04 17:49:06.000 156 12551.70 108.22 54946.65 88888.00 2012-06-04 17:49:06.125 156 12551.70 108.22 54946.62 88888.00 2012-06-04 17:49:06.250 156 12551.60 108.17 54946.62 88888.00 2012-06-04 17:49:06.375 156 12551.62 108.22 54946.60 88888.00 2012-06-04 17:49:06.500 156 12551.60 108.25 54946.60 88888.00 2012-06-04 17:49:06.625 156 12551.62 108.28 54946.60 88888.00 2012-06-04 17:49:06.750 156 12551.65 108.30 54946.60 88888.00 2012-06-04 17:49:06.875 156 12551.70 108.28 54946.62 88888.00 2012-06-04 17:49:07.000 156 12551.75 108.30 54946.60 88888.00 2012-06-04 17:49:07.125 156 12551.75 108.30 54946.62 88888.00 2012-06-04 17:49:07.250 156 12551.62 108.30 54946.62 88888.00 2012-06-04 17:49:07.375 156 12551.70 108.30 54946.65 88888.00 2012-06-04 17:49:07.500 156 12551.70 108.28 54946.65 88888.00 2012-06-04 17:49:07.625 156 12551.70 108.30 54946.62 88888.00 2012-06-04 17:49:07.750 156 12551.73 108.30 54946.65 88888.00 2012-06-04 17:49:07.875 156 12551.73 108.33 54946.65 88888.00 2012-06-04 17:49:08.000 156 12551.77 108.30 54946.65 88888.00 2012-06-04 17:49:08.125 156 12551.75 108.33 54946.68 88888.00 2012-06-04 17:49:08.250 156 12551.75 108.30 54946.68 88888.00 2012-06-04 17:49:08.375 156 12551.77 108.33 54946.65 88888.00 2012-06-04 17:49:08.500 156 12551.80 108.28 54946.62 88888.00 2012-06-04 17:49:08.625 156 12551.83 108.28 54946.65 88888.00 2012-06-04 17:49:08.750 156 12551.80 108.25 54946.62 88888.00 2012-06-04 17:49:08.875 156 12551.80 108.25 54946.62 88888.00 2012-06-04 17:49:09.000 156 12551.83 108.22 54946.62 88888.00 2012-06-04 17:49:09.125 156 12551.80 108.25 54946.68 88888.00 2012-06-04 17:49:09.250 156 12551.83 108.22 54946.65 88888.00 2012-06-04 17:49:09.375 156 12551.75 108.22 54946.68 88888.00 2012-06-04 17:49:09.500 156 12551.80 108.22 54946.65 88888.00 2012-06-04 17:49:09.625 156 12551.85 108.22 54946.65 88888.00 2012-06-04 17:49:09.750 156 12551.90 108.22 54946.65 88888.00 2012-06-04 17:49:09.875 156 12551.88 108.25 54946.65 88888.00 2012-06-04 17:49:10.000 156 12551.88 108.22 54946.65 88888.00 2012-06-04 17:49:10.125 156 12551.88 108.20 54946.68 88888.00 2012-06-04 17:49:10.250 156 12551.85 108.12 54946.70 88888.00 2012-06-04 17:49:10.375 156 12551.85 108.15 54946.70 88888.00 2012-06-04 17:49:10.500 156 12551.85 108.15 54946.75 88888.00 2012-06-04 17:49:10.625 156 12551.90 108.12 54946.72 88888.00 2012-06-04 17:49:10.750 156 12551.90 108.15 54946.70 88888.00 2012-06-04 17:49:10.875 156 12551.95 108.12 54946.72 88888.00 2012-06-04 17:49:11.000 156 12551.88 108.10 54946.75 88888.00 2012-06-04 17:49:11.125 156 12551.92 108.08 54946.75 88888.00 2012-06-04 17:49:11.250 156 12551.85 108.08 54946.78 88888.00 2012-06-04 17:49:11.375 156 12551.88 108.08 54946.80 88888.00 2012-06-04 17:49:11.500 156 12551.95 108.03 54946.75 88888.00 2012-06-04 17:49:11.625 156 12552.00 108.03 54946.75 88888.00 2012-06-04 17:49:11.750 156 12551.98 108.00 54946.75 88888.00 2012-06-04 17:49:11.875 156 12551.95 108.03 54946.75 88888.00 2012-06-04 17:49:12.000 156 12551.98 108.00 54946.72 88888.00 2012-06-04 17:49:12.125 156 12552.00 107.97 54946.75 88888.00 2012-06-04 17:49:12.250 156 12551.95 107.95 54946.72 88888.00 2012-06-04 17:49:12.375 156 12551.98 107.97 54946.75 88888.00 2012-06-04 17:49:12.500 156 12551.95 107.95 54946.72 88888.00 2012-06-04 17:49:12.625 156 12551.92 107.95 54946.72 88888.00 2012-06-04 17:49:12.750 156 12551.95 107.92 54946.72 88888.00 2012-06-04 17:49:12.875 156 12552.00 107.90 54946.75 88888.00 2012-06-04 17:49:13.000 156 12552.02 107.88 54946.75 88888.00 2012-06-04 17:49:13.125 156 12552.08 107.88 54946.72 88888.00 2012-06-04 17:49:13.250 156 12552.02 107.85 54946.78 88888.00 2012-06-04 17:49:13.375 156 12552.05 107.83 54946.78 88888.00 2012-06-04 17:49:13.500 156 12552.05 107.83 54946.78 88888.00 2012-06-04 17:49:13.625 156 12552.00 107.85 54946.75 88888.00 2012-06-04 17:49:13.750 156 12551.98 107.78 54946.78 88888.00 2012-06-04 17:49:13.875 156 12552.00 107.80 54946.78 88888.00 2012-06-04 17:49:14.000 156 12552.00 107.75 54946.75 88888.00 2012-06-04 17:49:14.125 156 12552.02 107.78 54946.78 88888.00 2012-06-04 17:49:14.250 156 12552.05 107.75 54946.80 88888.00 2012-06-04 17:49:14.375 156 12552.12 107.72 54946.78 88888.00 2012-06-04 17:49:14.500 156 12552.08 107.72 54946.75 88888.00 2012-06-04 17:49:14.625 156 12552.02 107.72 54946.75 88888.00 2012-06-04 17:49:14.750 156 12552.00 107.72 54946.78 88888.00 2012-06-04 17:49:14.875 156 12552.02 107.72 54946.78 88888.00 2012-06-04 17:49:15.000 156 12552.08 107.72 54946.78 88888.00 2012-06-04 17:49:15.125 156 12552.12 107.70 54946.78 88888.00 2012-06-04 17:49:15.250 156 12552.08 107.67 54946.80 88888.00 2012-06-04 17:49:15.375 156 12552.05 107.70 54946.80 88888.00 2012-06-04 17:49:15.500 156 12552.02 107.67 54946.78 88888.00 2012-06-04 17:49:15.625 156 12552.02 107.70 54946.80 88888.00 2012-06-04 17:49:15.750 156 12552.02 107.70 54946.82 88888.00 2012-06-04 17:49:15.875 156 12552.05 107.67 54946.82 88888.00 2012-06-04 17:49:16.000 156 12552.15 107.62 54946.80 88888.00 2012-06-04 17:49:16.125 156 12552.15 107.62 54946.82 88888.00 2012-06-04 17:49:16.250 156 12552.05 107.60 54946.82 88888.00 2012-06-04 17:49:16.375 156 12552.10 107.62 54946.85 88888.00 2012-06-04 17:49:16.500 156 12552.15 107.58 54946.85 88888.00 2012-06-04 17:49:16.625 156 12552.17 107.58 54946.80 88888.00 2012-06-04 17:49:16.750 156 12552.25 107.58 54946.85 88888.00 2012-06-04 17:49:16.875 156 12552.25 107.60 54946.88 88888.00 2012-06-04 17:49:17.000 156 12552.25 107.58 54946.85 88888.00 2012-06-04 17:49:17.125 156 12552.27 107.60 54946.85 88888.00 2012-06-04 17:49:17.250 156 12552.20 107.60 54946.85 88888.00 2012-06-04 17:49:17.375 156 12552.23 107.58 54946.88 88888.00 2012-06-04 17:49:17.500 156 12552.17 107.55 54946.88 88888.00 2012-06-04 17:49:17.625 156 12552.20 107.55 54946.85 88888.00 2012-06-04 17:49:17.750 156 12552.27 107.58 54946.85 88888.00 2012-06-04 17:49:17.875 156 12552.35 107.58 54946.85 88888.00 2012-06-04 17:49:18.000 156 12552.38 107.55 54946.82 88888.00 2012-06-04 17:49:18.125 156 12552.30 107.55 54946.85 88888.00 2012-06-04 17:49:18.250 156 12552.27 107.58 54946.88 88888.00 2012-06-04 17:49:18.375 156 12552.30 107.62 54946.85 88888.00 2012-06-04 17:49:18.500 156 12552.33 107.62 54946.85 88888.00 2012-06-04 17:49:18.625 156 12552.27 107.62 54946.82 88888.00 2012-06-04 17:49:18.750 156 12552.27 107.62 54946.80 88888.00 2012-06-04 17:49:18.875 156 12552.25 107.62 54946.80 88888.00 2012-06-04 17:49:19.000 156 12552.30 107.62 54946.80 88888.00 2012-06-04 17:49:19.125 156 12552.30 107.65 54946.85 88888.00 2012-06-04 17:49:19.250 156 12552.25 107.62 54946.82 88888.00 2012-06-04 17:49:19.375 156 12552.25 107.65 54946.85 88888.00 2012-06-04 17:49:19.500 156 12552.30 107.65 54946.82 88888.00 2012-06-04 17:49:19.625 156 12552.38 107.62 54946.82 88888.00 2012-06-04 17:49:19.750 156 12552.38 107.62 54946.80 88888.00 2012-06-04 17:49:19.875 156 12552.42 107.65 54946.80 88888.00 2012-06-04 17:49:20.000 156 12552.40 107.67 54946.80 88888.00 2012-06-04 17:49:20.125 156 12552.35 107.62 54946.80 88888.00 2012-06-04 17:49:20.250 156 12552.27 107.62 54946.82 88888.00 2012-06-04 17:49:20.375 156 12552.33 107.62 54946.85 88888.00 2012-06-04 17:49:20.500 156 12552.33 107.65 54946.80 88888.00 2012-06-04 17:49:20.625 156 12552.33 107.65 54946.82 88888.00 2012-06-04 17:49:20.750 156 12552.38 107.67 54946.85 88888.00 2012-06-04 17:49:20.875 156 12552.38 107.70 54946.88 88888.00 2012-06-04 17:49:21.000 156 12552.33 107.67 54946.88 88888.00 2012-06-04 17:49:21.125 156 12552.30 107.65 54946.82 88888.00 2012-06-04 17:49:21.250 156 12552.23 107.65 54946.82 88888.00 2012-06-04 17:49:21.375 156 12552.27 107.67 54946.85 88888.00 2012-06-04 17:49:21.500 156 12552.25 107.67 54946.88 88888.00 2012-06-04 17:49:21.625 156 12552.23 107.67 54946.90 88888.00 2012-06-04 17:49:21.750 156 12552.27 107.67 54946.88 88888.00 2012-06-04 17:49:21.875 156 12552.27 107.67 54946.90 88888.00 2012-06-04 17:49:22.000 156 12552.25 107.65 54946.88 88888.00 2012-06-04 17:49:22.125 156 12552.23 107.62 54946.90 88888.00 2012-06-04 17:49:22.250 156 12552.25 107.65 54946.93 88888.00 2012-06-04 17:49:22.375 156 12552.33 107.67 54946.93 88888.00 2012-06-04 17:49:22.500 156 12552.30 107.65 54946.95 88888.00 2012-06-04 17:49:22.625 156 12552.30 107.67 54946.95 88888.00 2012-06-04 17:49:22.750 156 12552.25 107.70 54946.93 88888.00 2012-06-04 17:49:22.875 156 12552.25 107.67 54946.95 88888.00 2012-06-04 17:49:23.000 156 12552.23 107.65 54946.95 88888.00 2012-06-04 17:49:23.125 156 12552.25 107.67 54946.95 88888.00 2012-06-04 17:49:23.250 156 12552.23 107.65 54946.95 88888.00 2012-06-04 17:49:23.375 156 12552.17 107.65 54946.93 88888.00 2012-06-04 17:49:23.500 156 12552.15 107.65 54946.95 88888.00 2012-06-04 17:49:23.625 156 12552.17 107.65 54946.97 88888.00 2012-06-04 17:49:23.750 156 12552.20 107.67 54947.00 88888.00 2012-06-04 17:49:23.875 156 12552.23 107.70 54947.03 88888.00 2012-06-04 17:49:24.000 156 12552.30 107.65 54946.97 88888.00 2012-06-04 17:49:24.125 156 12552.33 107.62 54947.00 88888.00 2012-06-04 17:49:24.250 156 12552.33 107.62 54947.00 88888.00 2012-06-04 17:49:24.375 156 12552.30 107.65 54946.97 88888.00 2012-06-04 17:49:24.500 156 12552.35 107.62 54946.93 88888.00 2012-06-04 17:49:24.625 156 12552.40 107.62 54946.95 88888.00 2012-06-04 17:49:24.750 156 12552.35 107.65 54946.95 88888.00 2012-06-04 17:49:24.875 156 12552.27 107.62 54946.95 88888.00 2012-06-04 17:49:25.000 156 12552.27 107.60 54946.97 88888.00 2012-06-04 17:49:25.125 156 12552.27 107.58 54946.95 88888.00 2012-06-04 17:49:25.250 156 12552.23 107.58 54946.97 88888.00 2012-06-04 17:49:25.375 156 12552.30 107.60 54947.00 88888.00 2012-06-04 17:49:25.500 156 12552.33 107.62 54947.00 88888.00 2012-06-04 17:49:25.625 156 12552.35 107.62 54947.00 88888.00 2012-06-04 17:49:25.750 156 12552.33 107.62 54947.00 88888.00 2012-06-04 17:49:25.875 156 12552.23 107.60 54947.05 88888.00 2012-06-04 17:49:26.000 156 12552.23 107.60 54947.05 88888.00 2012-06-04 17:49:26.125 156 12552.27 107.58 54947.03 88888.00 2012-06-04 17:49:26.250 156 12552.30 107.50 54947.03 88888.00 2012-06-04 17:49:26.375 156 12552.30 107.50 54947.00 88888.00 2012-06-04 17:49:26.500 156 12552.30 107.50 54947.03 88888.00 2012-06-04 17:49:26.625 156 12552.27 107.45 54947.03 88888.00 2012-06-04 17:49:26.750 156 12552.40 107.47 54947.05 88888.00 2012-06-04 17:49:26.875 156 12552.45 107.45 54947.05 88888.00 2012-06-04 17:49:27.000 156 12552.45 107.50 54947.07 88888.00 2012-06-04 17:49:27.125 156 12552.38 107.47 54947.10 88888.00 2012-06-04 17:49:27.250 156 12552.35 107.42 54947.07 88888.00 2012-06-04 17:49:27.375 156 12552.33 107.42 54947.07 88888.00 2012-06-04 17:49:27.500 156 12552.38 107.40 54947.07 88888.00 2012-06-04 17:49:27.625 156 12552.42 107.35 54947.07 88888.00 2012-06-04 17:49:27.750 156 12552.45 107.38 54947.10 88888.00 2012-06-04 17:49:27.875 156 12552.40 107.35 54947.10 88888.00 2012-06-04 17:49:28.000 156 12552.38 107.33 54947.07 88888.00 2012-06-04 17:49:28.125 156 12552.40 107.33 54947.07 88888.00 2012-06-04 17:49:28.250 156 12552.40 107.30 54947.12 88888.00 2012-06-04 17:49:28.375 156 12552.42 107.33 54947.12 88888.00 2012-06-04 17:49:28.500 156 12552.35 107.30 54947.15 88888.00 2012-06-04 17:49:28.625 156 12552.35 107.30 54947.15 88888.00 2012-06-04 17:49:28.750 156 12552.38 107.28 54947.15 88888.00 2012-06-04 17:49:28.875 156 12552.42 107.28 54947.12 88888.00 2012-06-04 17:49:29.000 156 12552.42 107.25 54947.10 88888.00 2012-06-04 17:49:29.125 156 12552.42 107.28 54947.12 88888.00 2012-06-04 17:49:29.250 156 12552.40 107.22 54947.12 88888.00 2012-06-04 17:49:29.375 156 12552.40 107.22 54947.12 88888.00 2012-06-04 17:49:29.500 156 12552.40 107.25 54947.15 88888.00 2012-06-04 17:49:29.625 156 12552.38 107.22 54947.15 88888.00 2012-06-04 17:49:29.750 156 12552.33 107.22 54947.15 88888.00 2012-06-04 17:49:29.875 156 12552.33 107.22 54947.15 88888.00 2012-06-04 17:49:30.000 156 12552.30 107.22 54947.15 88888.00 2012-06-04 17:49:30.125 156 12552.35 107.22 54947.18 88888.00 2012-06-04 17:49:30.250 156 12552.33 107.15 54947.15 88888.00 2012-06-04 17:49:30.375 156 12552.33 107.17 54947.15 88888.00 2012-06-04 17:49:30.500 156 12552.30 107.17 54947.15 88888.00 2012-06-04 17:49:30.625 156 12552.33 107.17 54947.15 88888.00 2012-06-04 17:49:30.750 156 12552.33 107.20 54947.15 88888.00 2012-06-04 17:49:30.875 156 12552.35 107.20 54947.15 88888.00 2012-06-04 17:49:31.000 156 12552.35 107.20 54947.12 88888.00 2012-06-04 17:49:31.125 156 12552.38 107.17 54947.15 88888.00 2012-06-04 17:49:31.250 156 12552.33 107.15 54947.15 88888.00 2012-06-04 17:49:31.375 156 12552.33 107.17 54947.15 88888.00 2012-06-04 17:49:31.500 156 12552.30 107.12 54947.15 88888.00 2012-06-04 17:49:31.625 156 12552.27 107.15 54947.15 88888.00 2012-06-04 17:49:31.750 156 12552.27 107.15 54947.15 88888.00 2012-06-04 17:49:31.875 156 12552.27 107.15 54947.12 88888.00 2012-06-04 17:49:32.000 156 12552.30 107.12 54947.10 88888.00 2012-06-04 17:49:32.125 156 12552.38 107.10 54947.15 88888.00 2012-06-04 17:49:32.250 156 12552.30 107.10 54947.18 88888.00 2012-06-04 17:49:32.375 156 12552.30 107.12 54947.18 88888.00 2012-06-04 17:49:32.500 156 12552.33 107.12 54947.15 88888.00 2012-06-04 17:49:32.625 156 12552.40 107.12 54947.15 88888.00 2012-06-04 17:49:32.750 156 12552.42 107.08 54947.15 88888.00 2012-06-04 17:49:32.875 156 12552.35 107.03 54947.18 88888.00 2012-06-04 17:49:33.000 156 12552.40 107.03 54947.18 88888.00 2012-06-04 17:49:33.125 156 12552.45 107.00 54947.18 88888.00 2012-06-04 17:49:33.250 156 12552.45 106.97 54947.15 88888.00 2012-06-04 17:49:33.375 156 12552.42 107.00 54947.18 88888.00 2012-06-04 17:49:33.500 156 12552.40 107.03 54947.18 88888.00 2012-06-04 17:49:33.625 156 12552.42 107.00 54947.18 88888.00 2012-06-04 17:49:33.750 156 12552.45 107.00 54947.18 88888.00 2012-06-04 17:49:33.875 156 12552.40 107.00 54947.20 88888.00 2012-06-04 17:49:34.000 156 12552.42 106.97 54947.18 88888.00 2012-06-04 17:49:34.125 156 12552.40 106.92 54947.18 88888.00 2012-06-04 17:49:34.250 156 12552.35 106.90 54947.20 88888.00 2012-06-04 17:49:34.375 156 12552.40 106.92 54947.20 88888.00 2012-06-04 17:49:34.500 156 12552.40 106.90 54947.20 88888.00 2012-06-04 17:49:34.625 156 12552.38 106.92 54947.20 88888.00 2012-06-04 17:49:34.750 156 12552.42 106.95 54947.22 88888.00 2012-06-04 17:49:34.875 156 12552.45 106.95 54947.20 88888.00 2012-06-04 17:49:35.000 156 12552.45 106.95 54947.22 88888.00 2012-06-04 17:49:35.125 156 12552.45 106.92 54947.22 88888.00 2012-06-04 17:49:35.250 156 12552.40 106.88 54947.20 88888.00 2012-06-04 17:49:35.375 156 12552.45 106.88 54947.22 88888.00 2012-06-04 17:49:35.500 156 12552.50 106.92 54947.22 88888.00 2012-06-04 17:49:35.625 156 12552.50 106.92 54947.22 88888.00 2012-06-04 17:49:35.750 156 12552.50 106.92 54947.20 88888.00 2012-06-04 17:49:35.875 156 12552.55 106.92 54947.20 88888.00 2012-06-04 17:49:36.000 156 12552.55 106.92 54947.22 88888.00 2012-06-04 17:49:36.125 156 12552.52 106.97 54947.22 88888.00 2012-06-04 17:49:36.250 156 12552.48 106.95 54947.18 88888.00 2012-06-04 17:49:36.375 156 12552.55 106.97 54947.18 88888.00 2012-06-04 17:49:36.500 156 12552.58 106.95 54947.20 88888.00 2012-06-04 17:49:36.625 156 12552.62 107.00 54947.20 88888.00 2012-06-04 17:49:36.750 156 12552.65 107.03 54947.18 88888.00 2012-06-04 17:49:36.875 156 12552.62 106.97 54947.18 88888.00 2012-06-04 17:49:37.000 156 12552.70 106.97 54947.18 88888.00 2012-06-04 17:49:37.125 156 12552.70 107.03 54947.18 88888.00 2012-06-04 17:49:37.250 156 12552.65 107.00 54947.22 88888.00 2012-06-04 17:49:37.375 156 12552.65 107.00 54947.20 88888.00 2012-06-04 17:49:37.500 156 12552.67 106.97 54947.22 88888.00 2012-06-04 17:49:37.625 156 12552.73 107.00 54947.22 88888.00 2012-06-04 17:49:37.750 156 12552.75 106.97 54947.22 88888.00 2012-06-04 17:49:37.875 156 12552.80 106.95 54947.20 88888.00 2012-06-04 17:49:38.000 156 12552.80 106.97 54947.18 88888.00 2012-06-04 17:49:38.125 156 12552.70 107.00 54947.20 88888.00 2012-06-04 17:49:38.250 156 12552.65 106.97 54947.20 88888.00 2012-06-04 17:49:38.375 156 12552.67 106.95 54947.20 88888.00 2012-06-04 17:49:38.500 156 12552.62 106.95 54947.20 88888.00 2012-06-04 17:49:38.625 156 12552.67 107.03 54947.20 88888.00 2012-06-04 17:49:38.750 156 12552.67 107.05 54947.20 88888.00 2012-06-04 17:49:38.875 156 12552.60 107.08 54947.20 88888.00 2012-06-04 17:49:39.000 156 12552.60 107.05 54947.20 88888.00 2012-06-04 17:49:39.125 156 12552.58 107.05 54947.22 88888.00 2012-06-04 17:49:39.250 156 12552.60 107.03 54947.22 88888.00 2012-06-04 17:49:39.375 156 12552.60 107.03 54947.20 88888.00 2012-06-04 17:49:39.500 156 12552.62 107.00 54947.20 88888.00 2012-06-04 17:49:39.625 156 12552.67 107.00 54947.22 88888.00 2012-06-04 17:49:39.750 156 12552.65 107.00 54947.22 88888.00 2012-06-04 17:49:39.875 156 12552.65 107.00 54947.20 88888.00 2012-06-04 17:49:40.000 156 12552.67 106.95 54947.18 88888.00 2012-06-04 17:49:40.125 156 12552.73 107.00 54947.20 88888.00 2012-06-04 17:49:40.250 156 12552.75 107.03 54947.22 88888.00 2012-06-04 17:49:40.375 156 12552.77 107.08 54947.25 88888.00 2012-06-04 17:49:40.500 156 12552.80 107.03 54947.25 88888.00 2012-06-04 17:49:40.625 156 12552.80 107.00 54947.22 88888.00 2012-06-04 17:49:40.750 156 12552.77 107.03 54947.25 88888.00 2012-06-04 17:49:40.875 156 12552.75 107.03 54947.25 88888.00 2012-06-04 17:49:41.000 156 12552.73 107.00 54947.22 88888.00 2012-06-04 17:49:41.125 156 12552.73 107.03 54947.22 88888.00 2012-06-04 17:49:41.250 156 12552.73 107.03 54947.25 88888.00 2012-06-04 17:49:41.375 156 12552.77 107.05 54947.25 88888.00 2012-06-04 17:49:41.500 156 12552.77 107.08 54947.20 88888.00 2012-06-04 17:49:41.625 156 12552.77 107.10 54947.22 88888.00 2012-06-04 17:49:41.750 156 12552.80 107.10 54947.28 88888.00 2012-06-04 17:49:41.875 156 12552.75 107.08 54947.25 88888.00 2012-06-04 17:49:42.000 156 12552.70 107.05 54947.25 88888.00 2012-06-04 17:49:42.125 156 12552.70 107.08 54947.22 88888.00 2012-06-04 17:49:42.250 156 12552.67 107.08 54947.22 88888.00 2012-06-04 17:49:42.375 156 12552.70 107.10 54947.25 88888.00 2012-06-04 17:49:42.500 156 12552.73 107.12 54947.25 88888.00 2012-06-04 17:49:42.625 156 12552.77 107.12 54947.22 88888.00 2012-06-04 17:49:42.750 156 12552.77 107.12 54947.22 88888.00 2012-06-04 17:49:42.875 156 12552.80 107.10 54947.25 88888.00 2012-06-04 17:49:43.000 156 12552.80 107.10 54947.20 88888.00 2012-06-04 17:49:43.125 156 12552.77 107.10 54947.20 88888.00 2012-06-04 17:49:43.250 156 12552.75 107.12 54947.20 88888.00 2012-06-04 17:49:43.375 156 12552.77 107.10 54947.20 88888.00 2012-06-04 17:49:43.500 156 12552.80 107.12 54947.22 88888.00 2012-06-04 17:49:43.625 156 12552.88 107.12 54947.25 88888.00 2012-06-04 17:49:43.750 156 12552.88 107.12 54947.22 88888.00 2012-06-04 17:49:43.875 156 12552.85 107.12 54947.20 88888.00 2012-06-04 17:49:44.000 156 12552.90 107.10 54947.18 88888.00 2012-06-04 17:49:44.125 156 12552.88 107.08 54947.20 88888.00 2012-06-04 17:49:44.250 156 12552.80 107.08 54947.20 88888.00 2012-06-04 17:49:44.375 156 12552.83 107.10 54947.22 88888.00 2012-06-04 17:49:44.500 156 12552.85 107.10 54947.22 88888.00 2012-06-04 17:49:44.625 156 12552.83 107.10 54947.22 88888.00 2012-06-04 17:49:44.750 156 12552.80 107.10 54947.22 88888.00 2012-06-04 17:49:44.875 156 12552.80 107.10 54947.22 88888.00 2012-06-04 17:49:45.000 156 12552.88 107.10 54947.20 88888.00 2012-06-04 17:49:45.125 156 12552.92 107.10 54947.22 88888.00 2012-06-04 17:49:45.250 156 12552.90 107.05 54947.22 88888.00 2012-06-04 17:49:45.375 156 12552.90 107.05 54947.22 88888.00 2012-06-04 17:49:45.500 156 12552.95 107.03 54947.22 88888.00 2012-06-04 17:49:45.625 156 12552.95 107.00 54947.22 88888.00 2012-06-04 17:49:45.750 156 12552.92 107.03 54947.25 88888.00 2012-06-04 17:49:45.875 156 12552.90 107.00 54947.22 88888.00 2012-06-04 17:49:46.000 156 12552.98 107.00 54947.22 88888.00 2012-06-04 17:49:46.125 156 12552.98 107.00 54947.25 88888.00 2012-06-04 17:49:46.250 156 12552.95 106.95 54947.28 88888.00 2012-06-04 17:49:46.375 156 12553.00 106.95 54947.30 88888.00 2012-06-04 17:49:46.500 156 12552.90 106.92 54947.28 88888.00 2012-06-04 17:49:46.625 156 12552.85 106.95 54947.28 88888.00 2012-06-04 17:49:46.750 156 12552.90 107.00 54947.30 88888.00 2012-06-04 17:49:46.875 156 12552.88 106.95 54947.32 88888.00 2012-06-04 17:49:47.000 156 12552.90 106.95 54947.30 88888.00 2012-06-04 17:49:47.125 156 12552.95 106.90 54947.30 88888.00 2012-06-04 17:49:47.250 156 12552.90 106.90 54947.30 88888.00 2012-06-04 17:49:47.375 156 12552.90 106.92 54947.32 88888.00 2012-06-04 17:49:47.500 156 12552.88 106.90 54947.35 88888.00 2012-06-04 17:49:47.625 156 12552.85 106.88 54947.35 88888.00 2012-06-04 17:49:47.750 156 12552.83 106.88 54947.35 88888.00 2012-06-04 17:49:47.875 156 12552.83 106.90 54947.35 88888.00 2012-06-04 17:49:48.000 156 12552.83 106.90 54947.32 88888.00 2012-06-04 17:49:48.125 156 12552.85 106.90 54947.32 88888.00 2012-06-04 17:49:48.250 156 12552.88 106.88 54947.32 88888.00 2012-06-04 17:49:48.375 156 12552.92 106.90 54947.35 88888.00 2012-06-04 17:49:48.500 156 12552.90 106.85 54947.35 88888.00 2012-06-04 17:49:48.625 156 12552.88 106.83 54947.32 88888.00 2012-06-04 17:49:48.750 156 12552.90 106.80 54947.32 88888.00 2012-06-04 17:49:48.875 156 12552.90 106.80 54947.35 88888.00 2012-06-04 17:49:49.000 156 12552.90 106.75 54947.32 88888.00 2012-06-04 17:49:49.125 156 12552.88 106.70 54947.35 88888.00 2012-06-04 17:49:49.250 156 12552.85 106.65 54947.35 88888.00 2012-06-04 17:49:49.375 156 12552.80 106.67 54947.35 88888.00 2012-06-04 17:49:49.500 156 12552.83 106.70 54947.35 88888.00 2012-06-04 17:49:49.625 156 12552.88 106.72 54947.38 88888.00 2012-06-04 17:49:49.750 156 12552.83 106.70 54947.38 88888.00 2012-06-04 17:49:49.875 156 12552.80 106.67 54947.38 88888.00 2012-06-04 17:49:50.000 156 12552.83 106.65 54947.35 88888.00 2012-06-04 17:49:50.125 156 12552.77 106.65 54947.32 88888.00 2012-06-04 17:49:50.250 156 12552.73 106.62 54947.38 88888.00 2012-06-04 17:49:50.375 156 12552.73 106.65 54947.35 88888.00 2012-06-04 17:49:50.500 156 12552.77 106.67 54947.35 88888.00 2012-06-04 17:49:50.625 156 12552.77 106.62 54947.38 88888.00 2012-06-04 17:49:50.750 156 12552.75 106.58 54947.38 88888.00 2012-06-04 17:49:50.875 156 12552.77 106.60 54947.35 88888.00 2012-06-04 17:49:51.000 156 12552.83 106.60 54947.35 88888.00 2012-06-04 17:49:51.125 156 12552.85 106.60 54947.40 88888.00 2012-06-04 17:49:51.250 156 12552.85 106.60 54947.40 88888.00 2012-06-04 17:49:51.375 156 12552.90 106.62 54947.38 88888.00 2012-06-04 17:49:51.500 156 12552.90 106.62 54947.43 88888.00 2012-06-04 17:49:51.625 156 12552.85 106.62 54947.43 88888.00 2012-06-04 17:49:51.750 156 12552.85 106.58 54947.38 88888.00 2012-06-04 17:49:51.875 156 12552.90 106.53 54947.35 88888.00 2012-06-04 17:49:52.000 156 12552.92 106.53 54947.35 88888.00 2012-06-04 17:49:52.125 156 12552.92 106.50 54947.38 88888.00 2012-06-04 17:49:52.250 156 12552.88 106.53 54947.43 88888.00 2012-06-04 17:49:52.375 156 12552.92 106.53 54947.40 88888.00 2012-06-04 17:49:52.500 156 12552.95 106.47 54947.40 88888.00 2012-06-04 17:49:52.625 156 12552.95 106.45 54947.40 88888.00 2012-06-04 17:49:52.750 156 12552.95 106.47 54947.40 88888.00 2012-06-04 17:49:52.875 156 12552.98 106.47 54947.43 88888.00 2012-06-04 17:49:53.000 156 12553.00 106.42 54947.40 88888.00 2012-06-04 17:49:53.125 156 12553.02 106.40 54947.38 88888.00 2012-06-04 17:49:53.250 156 12553.00 106.40 54947.38 88888.00 2012-06-04 17:49:53.375 156 12553.02 106.38 54947.38 88888.00 2012-06-04 17:49:53.500 156 12553.05 106.38 54947.40 88888.00 2012-06-04 17:49:53.625 156 12553.08 106.38 54947.40 88888.00 2012-06-04 17:49:53.750 156 12553.10 106.35 54947.40 88888.00 2012-06-04 17:49:53.875 156 12553.12 106.35 54947.40 88888.00 2012-06-04 17:49:54.000 156 12553.12 106.35 54947.38 88888.00 2012-06-04 17:49:54.125 156 12553.08 106.35 54947.35 88888.00 2012-06-04 17:49:54.250 156 12553.05 106.33 54947.35 88888.00 2012-06-04 17:49:54.375 156 12553.12 106.33 54947.35 88888.00 2012-06-04 17:49:54.500 156 12553.15 106.35 54947.38 88888.00 2012-06-04 17:49:54.625 156 12553.17 106.35 54947.35 88888.00 2012-06-04 17:49:54.750 156 12553.17 106.35 54947.35 88888.00 2012-06-04 17:49:54.875 156 12553.15 106.38 54947.35 88888.00 2012-06-04 17:49:55.000 156 12553.17 106.35 54947.35 88888.00 2012-06-04 17:49:55.125 156 12553.20 106.33 54947.38 88888.00 2012-06-04 17:49:55.250 156 12553.27 106.30 54947.38 88888.00 2012-06-04 17:49:55.375 156 12553.35 106.35 54947.40 88888.00 2012-06-04 17:49:55.500 156 12553.33 106.35 54947.40 88888.00 2012-06-04 17:49:55.625 156 12553.27 106.33 54947.40 88888.00 2012-06-04 17:49:55.750 156 12553.30 106.33 54947.38 88888.00 2012-06-04 17:49:55.875 156 12553.38 106.33 54947.38 88888.00 2012-06-04 17:49:56.000 156 12553.38 106.33 54947.35 88888.00 2012-06-04 17:49:56.125 156 12553.35 106.33 54947.38 88888.00 2012-06-04 17:49:56.250 156 12553.30 106.30 54947.40 88888.00 2012-06-04 17:49:56.375 156 12553.40 106.30 54947.38 88888.00 2012-06-04 17:49:56.500 156 12553.50 106.30 54947.35 88888.00 2012-06-04 17:49:56.625 156 12553.48 106.28 54947.35 88888.00 2012-06-04 17:49:56.750 156 12553.45 106.28 54947.35 88888.00 2012-06-04 17:49:56.875 156 12553.48 106.25 54947.38 88888.00 2012-06-04 17:49:57.000 156 12553.58 106.25 54947.32 88888.00 2012-06-04 17:49:57.125 156 12553.60 106.25 54947.35 88888.00 2012-06-04 17:49:57.250 156 12553.55 106.25 54947.35 88888.00 2012-06-04 17:49:57.375 156 12553.60 106.22 54947.32 88888.00 2012-06-04 17:49:57.500 156 12553.58 106.22 54947.32 88888.00 2012-06-04 17:49:57.625 156 12553.48 106.22 54947.35 88888.00 2012-06-04 17:49:57.750 156 12553.45 106.22 54947.38 88888.00 2012-06-04 17:49:57.875 156 12553.48 106.22 54947.35 88888.00 2012-06-04 17:49:58.000 156 12553.50 106.20 54947.35 88888.00 2012-06-04 17:49:58.125 156 12553.60 106.20 54947.38 88888.00 2012-06-04 17:49:58.250 156 12553.60 106.17 54947.35 88888.00 2012-06-04 17:49:58.375 156 12553.58 106.15 54947.35 88888.00 2012-06-04 17:49:58.500 156 12553.58 106.17 54947.35 88888.00 2012-06-04 17:49:58.625 156 12553.58 106.20 54947.35 88888.00 2012-06-04 17:49:58.750 156 12553.55 106.20 54947.35 88888.00 2012-06-04 17:49:58.875 156 12553.58 106.22 54947.38 88888.00 2012-06-04 17:49:59.000 156 12553.58 106.20 54947.35 88888.00 2012-06-04 17:49:59.125 156 12553.62 106.22 54947.40 88888.00 2012-06-04 17:49:59.250 156 12553.55 106.22 54947.40 88888.00 2012-06-04 17:49:59.375 156 12553.55 106.22 54947.38 88888.00 2012-06-04 17:49:59.500 156 12553.58 106.25 54947.38 88888.00 2012-06-04 17:49:59.625 156 12553.60 106.25 54947.38 88888.00 2012-06-04 17:49:59.750 156 12553.58 106.25 54947.35 88888.00 2012-06-04 17:49:59.875 156 12553.55 106.25 54947.35 88888.00 2012-06-04 17:50:00.000 156 12553.55 106.22 54947.35 88888.00 2012-06-04 17:50:00.125 156 12553.60 106.20 54947.38 88888.00 2012-06-04 17:50:00.250 156 12553.62 106.22 54947.40 88888.00 2012-06-04 17:50:00.375 156 12553.67 106.25 54947.38 88888.00 2012-06-04 17:50:00.500 156 12553.62 106.25 54947.38 88888.00 2012-06-04 17:50:00.625 156 12553.58 106.25 54947.38 88888.00 2012-06-04 17:50:00.750 156 12553.55 106.28 54947.40 88888.00 2012-06-04 17:50:00.875 156 12553.52 106.30 54947.38 88888.00 2012-06-04 17:50:01.000 156 12553.62 106.30 54947.38 88888.00 2012-06-04 17:50:01.125 156 12553.67 106.30 54947.40 88888.00 2012-06-04 17:50:01.250 156 12553.65 106.28 54947.40 88888.00 2012-06-04 17:50:01.375 156 12553.67 106.28 54947.38 88888.00 2012-06-04 17:50:01.500 156 12553.67 106.28 54947.35 88888.00 2012-06-04 17:50:01.625 156 12553.73 106.28 54947.35 88888.00 2012-06-04 17:50:01.750 156 12553.70 106.28 54947.32 88888.00 2012-06-04 17:50:01.875 156 12553.67 106.28 54947.35 88888.00 2012-06-04 17:50:02.000 156 12553.65 106.33 54947.38 88888.00 2012-06-04 17:50:02.125 156 12553.67 106.35 54947.40 88888.00 2012-06-04 17:50:02.250 156 12553.60 106.30 54947.38 88888.00 2012-06-04 17:50:02.375 156 12553.60 106.30 54947.35 88888.00 2012-06-04 17:50:02.500 156 12553.58 106.33 54947.35 88888.00 2012-06-04 17:50:02.625 156 12553.58 106.33 54947.38 88888.00 2012-06-04 17:50:02.750 156 12553.60 106.38 54947.38 88888.00 2012-06-04 17:50:02.875 156 12553.62 106.35 54947.38 88888.00 2012-06-04 17:50:03.000 156 12553.60 106.35 54947.38 88888.00 2012-06-04 17:50:03.125 156 12553.58 106.35 54947.40 88888.00 2012-06-04 17:50:03.250 156 12553.52 106.33 54947.40 88888.00 2012-06-04 17:50:03.375 156 12553.60 106.35 54947.38 88888.00 2012-06-04 17:50:03.500 156 12553.60 106.38 54947.38 88888.00 2012-06-04 17:50:03.625 156 12553.55 106.38 54947.35 88888.00 2012-06-04 17:50:03.750 156 12553.52 106.38 54947.38 88888.00 2012-06-04 17:50:03.875 156 12553.60 106.38 54947.40 88888.00 2012-06-04 17:50:04.000 156 12553.62 106.38 54947.38 88888.00 2012-06-04 17:50:04.125 156 12553.58 106.40 54947.38 88888.00 2012-06-04 17:50:04.250 156 12553.52 106.38 54947.40 88888.00 2012-06-04 17:50:04.375 156 12553.55 106.35 54947.38 88888.00 2012-06-04 17:50:04.500 156 12553.52 106.33 54947.40 88888.00 2012-06-04 17:50:04.625 156 12553.50 106.33 54947.38 88888.00 2012-06-04 17:50:04.750 156 12553.52 106.35 54947.38 88888.00 2012-06-04 17:50:04.875 156 12553.55 106.35 54947.40 88888.00 2012-06-04 17:50:05.000 156 12553.58 106.38 54947.40 88888.00 2012-06-04 17:50:05.125 156 12553.52 106.35 54947.45 88888.00 2012-06-04 17:50:05.250 156 12553.52 106.33 54947.43 88888.00 2012-06-04 17:50:05.375 156 12553.55 106.30 54947.40 88888.00 2012-06-04 17:50:05.500 156 12553.58 106.30 54947.43 88888.00 2012-06-04 17:50:05.625 156 12553.60 106.33 54947.43 88888.00 2012-06-04 17:50:05.750 156 12553.58 106.38 54947.43 88888.00 2012-06-04 17:50:05.875 156 12553.50 106.38 54947.40 88888.00 2012-06-04 17:50:06.000 156 12553.45 106.35 54947.38 88888.00 2012-06-04 17:50:06.125 156 12553.50 106.38 54947.38 88888.00 2012-06-04 17:50:06.250 156 12553.48 106.38 54947.40 88888.00 2012-06-04 17:50:06.375 156 12553.42 106.38 54947.40 88888.00 2012-06-04 17:50:06.500 156 12553.38 106.40 54947.43 88888.00 2012-06-04 17:50:06.625 156 12553.38 106.38 54947.40 88888.00 2012-06-04 17:50:06.750 156 12553.35 106.38 54947.35 88888.00 2012-06-04 17:50:06.875 156 12553.42 106.38 54947.38 88888.00 2012-06-04 17:50:07.000 156 12553.45 106.42 54947.38 88888.00 2012-06-04 17:50:07.125 156 12553.45 106.42 54947.43 88888.00 2012-06-04 17:50:07.250 156 12553.38 106.38 54947.40 88888.00 2012-06-04 17:50:07.375 156 12553.42 106.40 54947.38 88888.00 2012-06-04 17:50:07.500 156 12553.50 106.42 54947.38 88888.00 2012-06-04 17:50:07.625 156 12553.48 106.42 54947.40 88888.00 2012-06-04 17:50:07.750 156 12553.42 106.42 54947.40 88888.00 2012-06-04 17:50:07.875 156 12553.48 106.40 54947.40 88888.00 2012-06-04 17:50:08.000 156 12553.50 106.38 54947.35 88888.00 2012-06-04 17:50:08.125 156 12553.50 106.40 54947.35 88888.00 2012-06-04 17:50:08.250 156 12553.38 106.40 54947.35 88888.00 2012-06-04 17:50:08.375 156 12553.42 106.40 54947.38 88888.00 2012-06-04 17:50:08.500 156 12553.42 106.40 54947.35 88888.00 2012-06-04 17:50:08.625 156 12553.48 106.40 54947.32 88888.00 2012-06-04 17:50:08.750 156 12553.52 106.42 54947.38 88888.00 2012-06-04 17:50:08.875 156 12553.55 106.45 54947.40 88888.00 2012-06-04 17:50:09.000 156 12553.58 106.42 54947.35 88888.00 2012-06-04 17:50:09.125 156 12553.58 106.40 54947.35 88888.00 2012-06-04 17:50:09.250 156 12553.55 106.38 54947.35 88888.00 2012-06-04 17:50:09.375 156 12553.62 106.42 54947.38 88888.00 2012-06-04 17:50:09.500 156 12553.58 106.42 54947.40 88888.00 2012-06-04 17:50:09.625 156 12553.55 106.40 54947.38 88888.00 2012-06-04 17:50:09.750 156 12553.60 106.42 54947.38 88888.00 2012-06-04 17:50:09.875 156 12553.58 106.42 54947.40 88888.00 2012-06-04 17:50:10.000 156 12553.65 106.42 54947.40 88888.00 2012-06-04 17:50:10.125 156 12553.73 106.38 54947.40 88888.00 2012-06-04 17:50:10.250 156 12553.70 106.38 54947.40 88888.00 2012-06-04 17:50:10.375 156 12553.73 106.40 54947.38 88888.00 2012-06-04 17:50:10.500 156 12553.73 106.38 54947.38 88888.00 2012-06-04 17:50:10.625 156 12553.73 106.35 54947.38 88888.00 2012-06-04 17:50:10.750 156 12553.75 106.38 54947.40 88888.00 2012-06-04 17:50:10.875 156 12553.77 106.35 54947.38 88888.00 2012-06-04 17:50:11.000 156 12553.80 106.35 54947.35 88888.00 2012-06-04 17:50:11.125 156 12553.80 106.35 54947.38 88888.00 2012-06-04 17:50:11.250 156 12553.83 106.38 54947.40 88888.00 2012-06-04 17:50:11.375 156 12553.85 106.38 54947.40 88888.00 2012-06-04 17:50:11.500 156 12553.88 106.38 54947.38 88888.00 2012-06-04 17:50:11.625 156 12553.88 106.38 54947.38 88888.00 2012-06-04 17:50:11.750 156 12553.85 106.35 54947.40 88888.00 2012-06-04 17:50:11.875 156 12553.83 106.30 54947.38 88888.00 2012-06-04 17:50:12.000 156 12553.85 106.33 54947.35 88888.00 2012-06-04 17:50:12.125 156 12553.92 106.35 54947.38 88888.00 2012-06-04 17:50:12.250 156 12554.02 106.30 54947.35 88888.00 2012-06-04 17:50:12.375 156 12554.08 106.30 54947.35 88888.00 2012-06-04 17:50:12.500 156 12554.05 106.30 54947.35 88888.00 2012-06-04 17:50:12.625 156 12554.00 106.30 54947.35 88888.00 2012-06-04 17:50:12.750 156 12554.02 106.30 54947.32 88888.00 2012-06-04 17:50:12.875 156 12554.08 106.30 54947.35 88888.00 2012-06-04 17:50:13.000 156 12554.12 106.28 54947.32 88888.00 2012-06-04 17:50:13.125 156 12554.15 106.28 54947.35 88888.00 2012-06-04 17:50:13.250 156 12554.17 106.22 54947.35 88888.00 2012-06-04 17:50:13.375 156 12554.17 106.22 54947.35 88888.00 2012-06-04 17:50:13.500 156 12554.17 106.17 54947.38 88888.00 2012-06-04 17:50:13.625 156 12554.15 106.22 54947.38 88888.00 2012-06-04 17:50:13.750 156 12554.17 106.22 54947.38 88888.00 2012-06-04 17:50:13.875 156 12554.23 106.20 54947.35 88888.00 2012-06-04 17:50:14.000 156 12554.23 106.20 54947.35 88888.00 2012-06-04 17:50:14.125 156 12554.23 106.15 54947.32 88888.00 2012-06-04 17:50:14.250 156 12554.25 106.10 54947.32 88888.00 2012-06-04 17:50:14.375 156 12554.30 106.12 54947.35 88888.00 2012-06-04 17:50:14.500 156 12554.33 106.10 54947.32 88888.00 2012-06-04 17:50:14.625 156 12554.30 106.08 54947.32 88888.00 2012-06-04 17:50:14.750 156 12554.33 106.10 54947.30 88888.00 2012-06-04 17:50:14.875 156 12554.27 106.08 54947.32 88888.00 2012-06-04 17:50:15.000 156 12554.30 106.03 54947.30 88888.00 2012-06-04 17:50:15.125 156 12554.35 106.03 54947.32 88888.00 2012-06-04 17:50:15.250 156 12554.35 106.05 54947.32 88888.00 2012-06-04 17:50:15.375 156 12554.38 106.08 54947.32 88888.00 2012-06-04 17:50:15.500 156 12554.35 106.10 54947.28 88888.00 2012-06-04 17:50:15.625 156 12554.40 106.08 54947.30 88888.00 2012-06-04 17:50:15.750 156 12554.38 106.08 54947.32 88888.00 2012-06-04 17:50:15.875 156 12554.42 106.05 54947.32 88888.00 2012-06-04 17:50:16.000 156 12554.38 106.03 54947.30 88888.00 2012-06-04 17:50:16.125 156 12554.40 106.05 54947.32 88888.00 2012-06-04 17:50:16.250 156 12554.52 106.05 54947.38 88888.00 2012-06-04 17:50:16.375 156 12554.62 106.03 54947.38 88888.00 2012-06-04 17:50:16.500 156 12554.58 106.03 54947.38 88888.00 2012-06-04 17:50:16.625 156 12554.55 106.03 54947.35 88888.00 2012-06-04 17:50:16.750 156 12554.50 106.03 54947.35 88888.00 2012-06-04 17:50:16.875 156 12554.52 106.05 54947.38 88888.00 2012-06-04 17:50:17.000 156 12554.52 106.08 54947.38 88888.00 2012-06-04 17:50:17.125 156 12554.55 106.08 54947.38 88888.00 2012-06-04 17:50:17.250 156 12554.60 106.03 54947.38 88888.00 2012-06-04 17:50:17.375 156 12554.67 106.03 54947.38 88888.00 2012-06-04 17:50:17.500 156 12554.70 106.05 54947.38 88888.00 2012-06-04 17:50:17.625 156 12554.67 106.10 54947.40 88888.00 2012-06-04 17:50:17.750 156 12554.70 106.08 54947.40 88888.00 2012-06-04 17:50:17.875 156 12554.70 106.08 54947.38 88888.00 2012-06-04 17:50:18.000 156 12554.75 106.08 54947.38 88888.00 2012-06-04 17:50:18.125 156 12554.77 106.08 54947.40 88888.00 2012-06-04 17:50:18.250 156 12554.73 106.08 54947.40 88888.00 2012-06-04 17:50:18.375 156 12554.75 106.12 54947.38 88888.00 2012-06-04 17:50:18.500 156 12554.73 106.15 54947.35 88888.00 2012-06-04 17:50:18.625 156 12554.77 106.17 54947.35 88888.00 2012-06-04 17:50:18.750 156 12554.83 106.15 54947.35 88888.00 2012-06-04 17:50:18.875 156 12554.83 106.17 54947.32 88888.00 2012-06-04 17:50:19.000 156 12554.83 106.17 54947.32 88888.00 2012-06-04 17:50:19.125 156 12554.88 106.20 54947.35 88888.00 2012-06-04 17:50:19.250 156 12554.83 106.17 54947.35 88888.00 2012-06-04 17:50:19.375 156 12554.83 106.15 54947.35 88888.00 2012-06-04 17:50:19.500 156 12554.85 106.17 54947.38 88888.00 2012-06-04 17:50:19.625 156 12554.88 106.22 54947.35 88888.00 2012-06-04 17:50:19.750 156 12554.92 106.28 54947.35 88888.00 2012-06-04 17:50:19.875 156 12554.90 106.28 54947.40 88888.00 2012-06-04 17:50:20.000 156 12554.88 106.25 54947.35 88888.00 2012-06-04 17:50:20.125 156 12554.85 106.30 54947.38 88888.00 2012-06-04 17:50:20.250 156 12554.77 106.30 54947.38 88888.00 2012-06-04 17:50:20.375 156 12554.83 106.33 54947.38 88888.00 2012-06-04 17:50:20.500 156 12554.80 106.33 54947.40 88888.00 2012-06-04 17:50:20.625 156 12554.77 106.33 54947.40 88888.00 2012-06-04 17:50:20.750 156 12554.77 106.33 54947.38 88888.00 2012-06-04 17:50:20.875 156 12554.88 106.33 54947.35 88888.00 2012-06-04 17:50:21.000 156 12554.92 106.33 54947.32 88888.00 2012-06-04 17:50:21.125 156 12554.92 106.35 54947.35 88888.00 2012-06-04 17:50:21.250 156 12554.85 106.35 54947.38 88888.00 2012-06-04 17:50:21.375 156 12554.80 106.38 54947.35 88888.00 2012-06-04 17:50:21.500 156 12554.77 106.35 54947.35 88888.00 2012-06-04 17:50:21.625 156 12554.83 106.40 54947.35 88888.00 2012-06-04 17:50:21.750 156 12554.90 106.40 54947.35 88888.00 2012-06-04 17:50:21.875 156 12554.90 106.40 54947.38 88888.00 2012-06-04 17:50:22.000 156 12554.85 106.42 54947.35 88888.00 2012-06-04 17:50:22.125 156 12554.90 106.40 54947.35 88888.00 2012-06-04 17:50:22.250 156 12554.88 106.35 54947.38 88888.00 2012-06-04 17:50:22.375 156 12554.90 106.38 54947.35 88888.00 2012-06-04 17:50:22.500 156 12554.92 106.35 54947.35 88888.00 2012-06-04 17:50:22.625 156 12554.92 106.38 54947.38 88888.00 2012-06-04 17:50:22.750 156 12554.92 106.42 54947.40 88888.00 2012-06-04 17:50:22.875 156 12554.95 106.40 54947.40 88888.00 2012-06-04 17:50:23.000 156 12554.98 106.40 54947.40 88888.00 2012-06-04 17:50:23.125 156 12554.95 106.40 54947.40 88888.00 2012-06-04 17:50:23.250 156 12554.92 106.40 54947.43 88888.00 2012-06-04 17:50:23.375 156 12554.98 106.42 54947.40 88888.00 2012-06-04 17:50:23.500 156 12555.00 106.42 54947.40 88888.00 2012-06-04 17:50:23.625 156 12554.98 106.40 54947.38 88888.00 2012-06-04 17:50:23.750 156 12554.98 106.42 54947.40 88888.00 2012-06-04 17:50:23.875 156 12555.02 106.42 54947.43 88888.00 2012-06-04 17:50:24.000 156 12554.92 106.45 54947.43 88888.00 2012-06-04 17:50:24.125 156 12554.85 106.42 54947.43 88888.00 2012-06-04 17:50:24.250 156 12554.83 106.45 54947.40 88888.00 2012-06-04 17:50:24.375 156 12554.88 106.45 54947.38 88888.00 2012-06-04 17:50:24.500 156 12554.95 106.45 54947.38 88888.00 2012-06-04 17:50:24.625 156 12555.02 106.42 54947.40 88888.00 2012-06-04 17:50:24.750 156 12554.90 106.45 54947.38 88888.00 2012-06-04 17:50:24.875 156 12554.85 106.45 54947.38 88888.00 2012-06-04 17:50:25.000 156 12554.85 106.45 54947.35 88888.00 2012-06-04 17:50:25.125 156 12554.80 106.45 54947.38 88888.00 2012-06-04 17:50:25.250 156 12554.80 106.45 54947.40 88888.00 2012-06-04 17:50:25.375 156 12554.80 106.45 54947.40 88888.00 2012-06-04 17:50:25.500 156 12554.75 106.42 54947.40 88888.00 2012-06-04 17:50:25.625 156 12554.77 106.47 54947.43 88888.00 2012-06-04 17:50:25.750 156 12554.80 106.47 54947.43 88888.00 2012-06-04 17:50:25.875 156 12554.85 106.47 54947.43 88888.00 2012-06-04 17:50:26.000 156 12554.83 106.45 54947.43 88888.00 2012-06-04 17:50:26.125 156 12554.90 106.45 54947.40 88888.00 2012-06-04 17:50:26.250 156 12554.85 106.45 54947.40 88888.00 2012-06-04 17:50:26.375 156 12554.88 106.45 54947.40 88888.00 2012-06-04 17:50:26.500 156 12554.95 106.45 54947.40 88888.00 2012-06-04 17:50:26.625 156 12554.95 106.50 54947.43 88888.00 2012-06-04 17:50:26.750 156 12554.95 106.50 54947.45 88888.00 2012-06-04 17:50:26.875 156 12554.95 106.50 54947.43 88888.00 2012-06-04 17:50:27.000 156 12554.98 106.45 54947.43 88888.00 2012-06-04 17:50:27.125 156 12555.00 106.47 54947.43 88888.00 2012-06-04 17:50:27.250 156 12554.98 106.47 54947.43 88888.00 2012-06-04 17:50:27.375 156 12554.98 106.47 54947.45 88888.00 2012-06-04 17:50:27.500 156 12554.95 106.50 54947.47 88888.00 2012-06-04 17:50:27.625 156 12554.95 106.47 54947.47 88888.00 2012-06-04 17:50:27.750 156 12554.95 106.47 54947.45 88888.00 2012-06-04 17:50:27.875 156 12554.92 106.50 54947.47 88888.00 2012-06-04 17:50:28.000 156 12554.95 106.47 54947.45 88888.00 2012-06-04 17:50:28.125 156 12555.02 106.42 54947.47 88888.00 2012-06-04 17:50:28.250 156 12555.12 106.42 54947.47 88888.00 2012-06-04 17:50:28.375 156 12555.12 106.42 54947.47 88888.00 2012-06-04 17:50:28.500 156 12555.12 106.42 54947.45 88888.00 2012-06-04 17:50:28.625 156 12555.15 106.45 54947.45 88888.00 2012-06-04 17:50:28.750 156 12555.12 106.42 54947.47 88888.00 2012-06-04 17:50:28.875 156 12555.15 106.42 54947.47 88888.00 2012-06-04 17:50:29.000 156 12555.10 106.40 54947.45 88888.00 2012-06-04 17:50:29.125 156 12555.08 106.40 54947.47 88888.00 2012-06-04 17:50:29.250 156 12555.08 106.38 54947.47 88888.00 2012-06-04 17:50:29.375 156 12555.10 106.38 54947.50 88888.00 2012-06-04 17:50:29.500 156 12555.15 106.40 54947.53 88888.00 2012-06-04 17:50:29.625 156 12555.15 106.40 54947.53 88888.00 2012-06-04 17:50:29.750 156 12555.17 106.38 54947.53 88888.00 2012-06-04 17:50:29.875 156 12555.17 106.35 54947.53 88888.00 2012-06-04 17:50:30.000 156 12555.20 106.38 54947.53 88888.00 2012-06-04 17:50:30.125 156 12555.23 106.38 54947.55 88888.00 2012-06-04 17:50:30.250 156 12555.15 106.38 54947.53 88888.00 2012-06-04 17:50:30.375 156 12555.15 106.40 54947.53 88888.00 2012-06-04 17:50:30.500 156 12555.17 106.40 54947.53 88888.00 2012-06-04 17:50:30.625 156 12555.20 106.40 54947.53 88888.00 2012-06-04 17:50:30.750 156 12555.20 106.40 54947.53 88888.00 2012-06-04 17:50:30.875 156 12555.20 106.40 54947.53 88888.00 2012-06-04 17:50:31.000 156 12555.23 106.38 54947.53 88888.00 2012-06-04 17:50:31.125 156 12555.27 106.40 54947.53 88888.00 2012-06-04 17:50:31.250 156 12555.30 106.40 54947.55 88888.00 2012-06-04 17:50:31.375 156 12555.35 106.42 54947.50 88888.00 2012-06-04 17:50:31.500 156 12555.38 106.45 54947.50 88888.00 2012-06-04 17:50:31.625 156 12555.33 106.45 54947.53 88888.00 2012-06-04 17:50:31.750 156 12555.27 106.40 54947.50 88888.00 2012-06-04 17:50:31.875 156 12555.35 106.40 54947.53 88888.00 2012-06-04 17:50:32.000 156 12555.40 106.40 54947.50 88888.00 2012-06-04 17:50:32.125 156 12555.42 106.40 54947.47 88888.00 2012-06-04 17:50:32.250 156 12555.40 106.40 54947.47 88888.00 2012-06-04 17:50:32.375 156 12555.40 106.38 54947.47 88888.00 2012-06-04 17:50:32.500 156 12555.42 106.40 54947.47 88888.00 2012-06-04 17:50:32.625 156 12555.50 106.38 54947.53 88888.00 2012-06-04 17:50:32.750 156 12555.55 106.35 54947.50 88888.00 2012-06-04 17:50:32.875 156 12555.50 106.35 54947.50 88888.00 2012-06-04 17:50:33.000 156 12555.50 106.38 54947.50 88888.00 2012-06-04 17:50:33.125 156 12555.55 106.35 54947.50 88888.00 2012-06-04 17:50:33.250 156 12555.48 106.33 54947.50 88888.00 2012-06-04 17:50:33.375 156 12555.45 106.35 54947.50 88888.00 2012-06-04 17:50:33.500 156 12555.55 106.38 54947.53 88888.00 2012-06-04 17:50:33.625 156 12555.52 106.35 54947.50 88888.00 2012-06-04 17:50:33.750 156 12555.52 106.33 54947.50 88888.00 2012-06-04 17:50:33.875 156 12555.52 106.35 54947.55 88888.00 2012-06-04 17:50:34.000 156 12555.55 106.35 54947.53 88888.00 2012-06-04 17:50:34.125 156 12555.55 106.33 54947.53 88888.00 2012-06-04 17:50:34.250 156 12555.58 106.30 54947.60 88888.00 2012-06-04 17:50:34.375 156 12555.58 106.30 54947.60 88888.00 2012-06-04 17:50:34.500 156 12555.58 106.33 54947.62 88888.00 2012-06-04 17:50:34.625 156 12555.60 106.35 54947.62 88888.00 2012-06-04 17:50:34.750 156 12555.62 106.33 54947.60 88888.00 2012-06-04 17:50:34.875 156 12555.62 106.35 54947.60 88888.00 2012-06-04 17:50:35.000 156 12555.58 106.35 54947.62 88888.00 2012-06-04 17:50:35.125 156 12555.70 106.35 54947.62 88888.00 2012-06-04 17:50:35.250 156 12555.67 106.30 54947.62 88888.00 2012-06-04 17:50:35.375 156 12555.60 106.30 54947.62 88888.00 2012-06-04 17:50:35.500 156 12555.52 106.33 54947.65 88888.00 2012-06-04 17:50:35.625 156 12555.58 106.30 54947.68 88888.00 2012-06-04 17:50:35.750 156 12555.65 106.30 54947.68 88888.00 2012-06-04 17:50:35.875 156 12555.58 106.30 54947.65 88888.00 2012-06-04 17:50:36.000 156 12555.58 106.30 54947.65 88888.00 2012-06-04 17:50:36.125 156 12555.60 106.30 54947.65 88888.00 2012-06-04 17:50:36.250 156 12555.50 106.28 54947.65 88888.00 2012-06-04 17:50:36.375 156 12555.58 106.28 54947.65 88888.00 2012-06-04 17:50:36.500 156 12555.65 106.30 54947.65 88888.00 2012-06-04 17:50:36.625 156 12555.67 106.30 54947.68 88888.00 2012-06-04 17:50:36.750 156 12555.67 106.28 54947.68 88888.00 2012-06-04 17:50:36.875 156 12555.67 106.25 54947.65 88888.00 2012-06-04 17:50:37.000 156 12555.65 106.25 54947.62 88888.00 2012-06-04 17:50:37.125 156 12555.62 106.22 54947.65 88888.00 2012-06-04 17:50:37.250 156 12555.58 106.17 54947.65 88888.00 2012-06-04 17:50:37.375 156 12555.62 106.20 54947.68 88888.00 2012-06-04 17:50:37.500 156 12555.62 106.17 54947.68 88888.00 2012-06-04 17:50:37.625 156 12555.58 106.17 54947.68 88888.00 2012-06-04 17:50:37.750 156 12555.55 106.17 54947.70 88888.00 2012-06-04 17:50:37.875 156 12555.52 106.12 54947.68 88888.00 2012-06-04 17:50:38.000 156 12555.60 106.15 54947.65 88888.00 2012-06-04 17:50:38.125 156 12555.62 106.15 54947.70 88888.00 2012-06-04 17:50:38.250 156 12555.55 106.17 54947.70 88888.00 2012-06-04 17:50:38.375 156 12555.55 106.15 54947.70 88888.00 2012-06-04 17:50:38.500 156 12555.52 106.10 54947.70 88888.00 2012-06-04 17:50:38.625 156 12555.50 106.10 54947.75 88888.00 2012-06-04 17:50:38.750 156 12555.50 106.12 54947.75 88888.00 2012-06-04 17:50:38.875 156 12555.50 106.10 54947.75 88888.00 2012-06-04 17:50:39.000 156 12555.48 106.10 54947.72 88888.00 2012-06-04 17:50:39.125 156 12555.45 106.10 54947.75 88888.00 2012-06-04 17:50:39.250 156 12555.38 106.12 54947.75 88888.00 2012-06-04 17:50:39.375 156 12555.30 106.12 54947.75 88888.00 2012-06-04 17:50:39.500 156 12555.33 106.10 54947.75 88888.00 2012-06-04 17:50:39.625 156 12555.35 106.10 54947.75 88888.00 2012-06-04 17:50:39.750 156 12555.35 106.08 54947.75 88888.00 2012-06-04 17:50:39.875 156 12555.35 106.08 54947.78 88888.00 2012-06-04 17:50:40.000 156 12555.38 106.05 54947.75 88888.00 2012-06-04 17:50:40.125 156 12555.33 106.05 54947.80 88888.00 2012-06-04 17:50:40.250 156 12555.27 106.08 54947.85 88888.00 2012-06-04 17:50:40.375 156 12555.30 106.10 54947.85 88888.00 2012-06-04 17:50:40.500 156 12555.25 106.10 54947.82 88888.00 2012-06-04 17:50:40.625 156 12555.20 106.05 54947.85 88888.00 2012-06-04 17:50:40.750 156 12555.23 106.05 54947.85 88888.00 2012-06-04 17:50:40.875 156 12555.20 106.12 54947.85 88888.00 2012-06-04 17:50:41.000 156 12555.17 106.12 54947.88 88888.00 2012-06-04 17:50:41.125 156 12555.23 106.12 54947.88 88888.00 2012-06-04 17:50:41.250 156 12555.17 106.10 54947.88 88888.00 2012-06-04 17:50:41.375 156 12555.15 106.08 54947.88 88888.00 2012-06-04 17:50:41.500 156 12555.02 106.08 54947.88 88888.00 2012-06-04 17:50:41.625 156 12554.98 106.08 54947.90 88888.00 2012-06-04 17:50:41.750 156 12555.08 106.08 54947.90 88888.00 2012-06-04 17:50:41.875 156 12555.12 106.10 54947.93 88888.00 2012-06-04 17:50:42.000 156 12555.08 106.12 54947.93 88888.00 2012-06-04 17:50:42.125 156 12555.05 106.15 54947.93 88888.00 2012-06-04 17:50:42.250 156 12554.98 106.10 54947.93 88888.00 2012-06-04 17:50:42.375 156 12554.98 106.12 54947.93 88888.00 2012-06-04 17:50:42.500 156 12555.00 106.17 54947.93 88888.00 2012-06-04 17:50:42.625 156 12555.00 106.20 54947.95 88888.00 2012-06-04 17:50:42.750 156 12554.95 106.17 54947.93 88888.00 2012-06-04 17:50:42.875 156 12554.88 106.17 54947.95 88888.00 2012-06-04 17:50:43.000 156 12554.90 106.20 54947.95 88888.00 2012-06-04 17:50:43.125 156 12554.90 106.22 54947.97 88888.00 2012-06-04 17:50:43.250 156 12554.80 106.20 54947.97 88888.00 2012-06-04 17:50:43.375 156 12554.77 106.20 54947.97 88888.00 2012-06-04 17:50:43.500 156 12554.77 106.20 54947.97 88888.00 2012-06-04 17:50:43.625 156 12554.83 106.25 54948.00 88888.00 2012-06-04 17:50:43.750 156 12554.80 106.25 54948.00 88888.00 2012-06-04 17:50:43.875 156 12554.80 106.28 54947.95 88888.00 2012-06-04 17:50:44.000 156 12554.80 106.22 54947.95 88888.00 2012-06-04 17:50:44.125 156 12554.77 106.28 54947.95 88888.00 2012-06-04 17:50:44.250 156 12554.77 106.28 54947.97 88888.00 2012-06-04 17:50:44.375 156 12554.80 106.30 54948.00 88888.00 2012-06-04 17:50:44.500 156 12554.75 106.28 54948.00 88888.00 2012-06-04 17:50:44.625 156 12554.75 106.28 54948.00 88888.00 2012-06-04 17:50:44.750 156 12554.80 106.33 54948.00 88888.00 2012-06-04 17:50:44.875 156 12554.80 106.33 54947.97 88888.00 2012-06-04 17:50:45.000 156 12554.73 106.33 54947.95 88888.00 2012-06-04 17:50:45.125 156 12554.67 106.33 54948.00 88888.00 2012-06-04 17:50:45.250 156 12554.67 106.33 54948.00 88888.00 2012-06-04 17:50:45.375 156 12554.73 106.35 54947.97 88888.00 2012-06-04 17:50:45.500 156 12554.67 106.38 54948.00 88888.00 2012-06-04 17:50:45.625 156 12554.65 106.38 54948.00 88888.00 2012-06-04 17:50:45.750 156 12554.73 106.38 54948.00 88888.00 2012-06-04 17:50:45.875 156 12554.70 106.40 54948.03 88888.00 2012-06-04 17:50:46.000 156 12554.73 106.40 54948.00 88888.00 2012-06-04 17:50:46.125 156 12554.77 106.40 54948.00 88888.00 2012-06-04 17:50:46.250 156 12554.83 106.38 54948.03 88888.00 2012-06-04 17:50:46.375 156 12554.80 106.40 54948.03 88888.00 2012-06-04 17:50:46.500 156 12554.75 106.40 54948.05 88888.00 2012-06-04 17:50:46.625 156 12554.77 106.42 54948.05 88888.00 2012-06-04 17:50:46.750 156 12554.85 106.42 54948.03 88888.00 2012-06-04 17:50:46.875 156 12554.83 106.45 54948.05 88888.00 2012-06-04 17:50:47.000 156 12554.77 106.42 54948.05 88888.00 2012-06-04 17:50:47.125 156 12554.75 106.42 54948.03 88888.00 2012-06-04 17:50:47.250 156 12554.80 106.42 54948.03 88888.00 2012-06-04 17:50:47.375 156 12554.85 106.42 54948.03 88888.00 2012-06-04 17:50:47.500 156 12554.85 106.42 54948.03 88888.00 2012-06-04 17:50:47.625 156 12554.83 106.45 54948.05 88888.00 2012-06-04 17:50:47.750 156 12554.80 106.45 54948.07 88888.00 2012-06-04 17:50:47.875 156 12554.77 106.47 54948.07 88888.00 2012-06-04 17:50:48.000 156 12554.80 106.50 54948.03 88888.00 2012-06-04 17:50:48.125 156 12554.85 106.53 54948.03 88888.00 2012-06-04 17:50:48.250 156 12554.80 106.53 54948.03 88888.00 2012-06-04 17:50:48.375 156 12554.75 106.55 54948.03 88888.00 2012-06-04 17:50:48.500 156 12554.70 106.60 54948.05 88888.00 2012-06-04 17:50:48.625 156 12554.65 106.58 54948.03 88888.00 2012-06-04 17:50:48.750 156 12554.62 106.58 54948.05 88888.00 2012-06-04 17:50:48.875 156 12554.65 106.60 54948.03 88888.00 2012-06-04 17:50:49.000 156 12554.67 106.60 54948.03 88888.00 2012-06-04 17:50:49.125 156 12554.65 106.65 54948.03 88888.00 2012-06-04 17:50:49.250 156 12554.62 106.65 54948.05 88888.00 2012-06-04 17:50:49.375 156 12554.65 106.62 54948.03 88888.00 2012-06-04 17:50:49.500 156 12554.65 106.62 54948.05 88888.00 2012-06-04 17:50:49.625 156 12554.60 106.67 54948.05 88888.00 2012-06-04 17:50:49.750 156 12554.62 106.70 54948.10 88888.00 2012-06-04 17:50:49.875 156 12554.70 106.67 54948.10 88888.00 2012-06-04 17:50:50.000 156 12554.67 106.62 54948.05 88888.00 2012-06-04 17:50:50.125 156 12554.70 106.65 54948.07 88888.00 2012-06-04 17:50:50.250 156 12554.70 106.67 54948.07 88888.00 2012-06-04 17:50:50.375 156 12554.75 106.70 54948.07 88888.00 2012-06-04 17:50:50.500 156 12554.75 106.72 54948.07 88888.00 2012-06-04 17:50:50.625 156 12554.73 106.72 54948.07 88888.00 2012-06-04 17:50:50.750 156 12554.67 106.75 54948.05 88888.00 2012-06-04 17:50:50.875 156 12554.67 106.78 54948.05 88888.00 2012-06-04 17:50:51.000 156 12554.62 106.75 54948.05 88888.00 2012-06-04 17:50:51.125 156 12554.60 106.72 54948.05 88888.00 2012-06-04 17:50:51.250 156 12554.58 106.75 54948.05 88888.00 2012-06-04 17:50:51.375 156 12554.62 106.75 54948.07 88888.00 2012-06-04 17:50:51.500 156 12554.65 106.80 54948.07 88888.00 2012-06-04 17:50:51.625 156 12554.62 106.80 54948.10 88888.00 2012-06-04 17:50:51.750 156 12554.58 106.83 54948.10 88888.00 2012-06-04 17:50:51.875 156 12554.60 106.83 54948.10 88888.00 2012-06-04 17:50:52.000 156 12554.65 106.83 54948.12 88888.00 2012-06-04 17:50:52.125 156 12554.70 106.85 54948.10 88888.00 2012-06-04 17:50:52.250 156 12554.65 106.83 54948.12 88888.00 2012-06-04 17:50:52.375 156 12554.70 106.83 54948.12 88888.00 2012-06-04 17:50:52.500 156 12554.75 106.80 54948.15 88888.00 2012-06-04 17:50:52.625 156 12554.83 106.80 54948.10 88888.00 2012-06-04 17:50:52.750 156 12554.77 106.83 54948.12 88888.00 2012-06-04 17:50:52.875 156 12554.73 106.80 54948.10 88888.00 2012-06-04 17:50:53.000 156 12554.67 106.78 54948.10 88888.00 2012-06-04 17:50:53.125 156 12554.62 106.80 54948.12 88888.00 2012-06-04 17:50:53.250 156 12554.55 106.83 54948.12 88888.00 2012-06-04 17:50:53.375 156 12554.58 106.83 54948.15 88888.00 2012-06-04 17:50:53.500 156 12554.58 106.83 54948.12 88888.00 2012-06-04 17:50:53.625 156 12554.60 106.83 54948.12 88888.00 2012-06-04 17:50:53.750 156 12554.58 106.88 54948.15 88888.00 2012-06-04 17:50:53.875 156 12554.60 106.88 54948.10 88888.00 2012-06-04 17:50:54.000 156 12554.70 106.88 54948.10 88888.00 2012-06-04 17:50:54.125 156 12554.73 106.90 54948.12 88888.00 2012-06-04 17:50:54.250 156 12554.62 106.90 54948.12 88888.00 2012-06-04 17:50:54.375 156 12554.60 106.88 54948.10 88888.00 2012-06-04 17:50:54.500 156 12554.52 106.92 54948.12 88888.00 2012-06-04 17:50:54.625 156 12554.50 106.95 54948.10 88888.00 2012-06-04 17:50:54.750 156 12554.48 106.95 54948.10 88888.00 2012-06-04 17:50:54.875 156 12554.50 106.97 54948.12 88888.00 2012-06-04 17:50:55.000 156 12554.58 106.92 54948.10 88888.00 2012-06-04 17:50:55.125 156 12554.55 106.95 54948.10 88888.00 2012-06-04 17:50:55.250 156 12554.50 106.95 54948.12 88888.00 2012-06-04 17:50:55.375 156 12554.52 107.00 54948.12 88888.00 2012-06-04 17:50:55.500 156 12554.50 107.00 54948.12 88888.00 2012-06-04 17:50:55.625 156 12554.48 107.03 54948.15 88888.00 2012-06-04 17:50:55.750 156 12554.45 107.00 54948.12 88888.00 2012-06-04 17:50:55.875 156 12554.45 107.00 54948.10 88888.00 2012-06-04 17:50:56.000 156 12554.50 107.10 54948.10 88888.00 2012-06-04 17:50:56.125 156 12554.50 107.10 54948.15 88888.00 2012-06-04 17:50:56.250 156 12554.48 107.05 54948.15 88888.00 2012-06-04 17:50:56.375 156 12554.50 107.05 54948.15 88888.00 2012-06-04 17:50:56.500 156 12554.55 107.05 54948.15 88888.00 2012-06-04 17:50:56.625 156 12554.58 107.03 54948.15 88888.00 2012-06-04 17:50:56.750 156 12554.55 107.08 54948.18 88888.00 2012-06-04 17:50:56.875 156 12554.52 107.12 54948.20 88888.00 2012-06-04 17:50:57.000 156 12554.52 107.15 54948.18 88888.00 2012-06-04 17:50:57.125 156 12554.50 107.15 54948.18 88888.00 2012-06-04 17:50:57.250 156 12554.50 107.10 54948.18 88888.00 2012-06-04 17:50:57.375 156 12554.52 107.15 54948.15 88888.00 2012-06-04 17:50:57.500 156 12554.50 107.15 54948.12 88888.00 2012-06-04 17:50:57.625 156 12554.52 107.17 54948.15 88888.00 2012-06-04 17:50:57.750 156 12554.50 107.22 54948.18 88888.00 2012-06-04 17:50:57.875 156 12554.50 107.20 54948.18 88888.00 2012-06-04 17:50:58.000 156 12554.50 107.17 54948.15 88888.00 2012-06-04 17:50:58.125 156 12554.55 107.17 54948.22 88888.00 2012-06-04 17:50:58.250 156 12554.50 107.15 54948.20 88888.00 2012-06-04 17:50:58.375 156 12554.42 107.20 54948.18 88888.00 2012-06-04 17:50:58.500 156 12554.45 107.20 54948.22 88888.00 2012-06-04 17:50:58.625 156 12554.42 107.20 54948.22 88888.00 2012-06-04 17:50:58.750 156 12554.40 107.20 54948.22 88888.00 2012-06-04 17:50:58.875 156 12554.45 107.25 54948.22 88888.00 2012-06-04 17:50:59.000 156 12554.50 107.22 54948.20 88888.00 2012-06-04 17:50:59.125 156 12554.45 107.20 54948.22 88888.00 2012-06-04 17:50:59.250 156 12554.40 107.20 54948.22 88888.00 2012-06-04 17:50:59.375 156 12554.42 107.25 54948.25 88888.00 2012-06-04 17:50:59.500 156 12554.42 107.30 54948.28 88888.00 2012-06-04 17:50:59.625 156 12554.40 107.30 54948.25 88888.00 2012-06-04 17:50:59.750 156 12554.42 107.30 54948.20 88888.00 2012-06-04 17:50:59.875 156 12554.45 107.30 54948.22 88888.00 2012-06-04 17:51:00.000 156 12554.45 107.30 54948.20 88888.00 2012-06-04 17:51:00.125 156 12554.48 107.30 54948.22 88888.00 2012-06-04 17:51:00.250 156 12554.50 107.35 54948.22 88888.00 2012-06-04 17:51:00.375 156 12554.50 107.35 54948.20 88888.00 2012-06-04 17:51:00.500 156 12554.50 107.35 54948.18 88888.00 2012-06-04 17:51:00.625 156 12554.45 107.33 54948.18 88888.00 2012-06-04 17:51:00.750 156 12554.50 107.30 54948.18 88888.00 2012-06-04 17:51:00.875 156 12554.52 107.33 54948.20 88888.00 2012-06-04 17:51:01.000 156 12554.48 107.33 54948.18 88888.00 2012-06-04 17:51:01.125 156 12554.45 107.35 54948.20 88888.00 2012-06-04 17:51:01.250 156 12554.45 107.35 54948.25 88888.00 2012-06-04 17:51:01.375 156 12554.48 107.38 54948.22 88888.00 2012-06-04 17:51:01.500 156 12554.45 107.35 54948.15 88888.00 2012-06-04 17:51:01.625 156 12554.48 107.35 54948.15 88888.00 2012-06-04 17:51:01.750 156 12554.45 107.35 54948.18 88888.00 2012-06-04 17:51:01.875 156 12554.50 107.35 54948.18 88888.00 2012-06-04 17:51:02.000 156 12554.55 107.30 54948.15 88888.00 2012-06-04 17:51:02.125 156 12554.58 107.38 54948.18 88888.00 2012-06-04 17:51:02.250 156 12554.52 107.40 54948.18 88888.00 2012-06-04 17:51:02.375 156 12554.52 107.42 54948.18 88888.00 2012-06-04 17:51:02.500 156 12554.52 107.38 54948.18 88888.00 2012-06-04 17:51:02.625 156 12554.58 107.38 54948.15 88888.00 2012-06-04 17:51:02.750 156 12554.62 107.38 54948.18 88888.00 2012-06-04 17:51:02.875 156 12554.65 107.38 54948.18 88888.00 2012-06-04 17:51:03.000 156 12554.65 107.35 54948.15 88888.00 2012-06-04 17:51:03.125 156 12554.65 107.38 54948.15 88888.00 2012-06-04 17:51:03.250 156 12554.65 107.38 54948.15 88888.00 2012-06-04 17:51:03.375 156 12554.67 107.40 54948.15 88888.00 2012-06-04 17:51:03.500 156 12554.73 107.45 54948.15 88888.00 2012-06-04 17:51:03.625 156 12554.73 107.50 54948.18 88888.00 2012-06-04 17:51:03.750 156 12554.73 107.47 54948.18 88888.00 2012-06-04 17:51:03.875 156 12554.70 107.47 54948.18 88888.00 2012-06-04 17:51:04.000 156 12554.70 107.45 54948.15 88888.00 2012-06-04 17:51:04.125 156 12554.70 107.47 54948.15 88888.00 2012-06-04 17:51:04.250 156 12554.70 107.42 54948.18 88888.00 2012-06-04 17:51:04.375 156 12554.73 107.45 54948.15 88888.00 2012-06-04 17:51:04.500 156 12554.73 107.47 54948.18 88888.00 2012-06-04 17:51:04.625 156 12554.77 107.50 54948.18 88888.00 2012-06-04 17:51:04.750 156 12554.73 107.50 54948.18 88888.00 2012-06-04 17:51:04.875 156 12554.67 107.50 54948.18 88888.00 2012-06-04 17:51:05.000 156 12554.73 107.50 54948.18 88888.00 2012-06-04 17:51:05.125 156 12554.77 107.50 54948.18 88888.00 2012-06-04 17:51:05.250 156 12554.77 107.47 54948.18 88888.00 2012-06-04 17:51:05.375 156 12554.85 107.55 54948.15 88888.00 2012-06-04 17:51:05.500 156 12554.80 107.55 54948.18 88888.00 2012-06-04 17:51:05.625 156 12554.75 107.53 54948.20 88888.00 2012-06-04 17:51:05.750 156 12554.67 107.53 54948.20 88888.00 2012-06-04 17:51:05.875 156 12554.65 107.55 54948.18 88888.00 2012-06-04 17:51:06.000 156 12554.67 107.55 54948.15 88888.00 2012-06-04 17:51:06.125 156 12554.67 107.58 54948.15 88888.00 2012-06-04 17:51:06.250 156 12554.70 107.58 54948.18 88888.00 2012-06-04 17:51:06.375 156 12554.75 107.65 54948.20 88888.00 2012-06-04 17:51:06.500 156 12554.83 107.72 54948.20 88888.00 2012-06-04 17:51:06.625 156 12554.77 107.75 54948.15 88888.00 2012-06-04 17:51:06.750 156 12554.75 107.75 54948.18 88888.00 2012-06-04 17:51:06.875 156 12554.73 107.70 54948.18 88888.00 2012-06-04 17:51:07.000 156 12554.77 107.72 54948.15 88888.00 2012-06-04 17:51:07.125 156 12554.77 107.78 54948.18 88888.00 2012-06-04 17:51:07.250 156 12554.77 107.78 54948.20 88888.00 2012-06-04 17:51:07.375 156 12554.83 107.80 54948.20 88888.00 2012-06-04 17:51:07.500 156 12554.75 107.83 54948.18 88888.00 2012-06-04 17:51:07.625 156 12554.70 107.83 54948.18 88888.00 2012-06-04 17:51:07.750 156 12554.77 107.88 54948.12 88888.00 2012-06-04 17:51:07.875 156 12554.80 107.85 54948.12 88888.00 2012-06-04 17:51:08.000 156 12554.77 107.90 54948.15 88888.00 2012-06-04 17:51:08.125 156 12554.75 107.92 54948.15 88888.00 2012-06-04 17:51:08.250 156 12554.73 107.95 54948.18 88888.00 2012-06-04 17:51:08.375 156 12554.77 107.97 54948.15 88888.00 2012-06-04 17:51:08.500 156 12554.83 107.95 54948.15 88888.00 2012-06-04 17:51:08.625 156 12554.85 107.97 54948.12 88888.00 2012-06-04 17:51:08.750 156 12554.85 107.97 54948.12 88888.00 2012-06-04 17:51:08.875 156 12554.83 107.97 54948.15 88888.00 2012-06-04 17:51:09.000 156 12554.88 108.00 54948.12 88888.00 2012-06-04 17:51:09.125 156 12554.85 108.00 54948.15 88888.00 2012-06-04 17:51:09.250 156 12554.88 108.00 54948.15 88888.00 2012-06-04 17:51:09.375 156 12554.90 108.05 54948.12 88888.00 2012-06-04 17:51:09.500 156 12554.90 108.08 54948.12 88888.00 2012-06-04 17:51:09.625 156 12554.83 108.15 54948.15 88888.00 2012-06-04 17:51:09.750 156 12554.80 108.15 54948.12 88888.00 2012-06-04 17:51:09.875 156 12554.77 108.15 54948.12 88888.00 2012-06-04 17:51:10.000 156 12554.75 108.15 54948.12 88888.00 2012-06-04 17:51:10.125 156 12554.85 108.15 54948.10 88888.00 2012-06-04 17:51:10.250 156 12554.83 108.17 54948.12 88888.00 2012-06-04 17:51:10.375 156 12554.88 108.20 54948.12 88888.00 2012-06-04 17:51:10.500 156 12554.77 108.25 54948.15 88888.00 2012-06-04 17:51:10.625 156 12554.77 108.22 54948.12 88888.00 2012-06-04 17:51:10.750 156 12554.80 108.28 54948.10 88888.00 2012-06-04 17:51:10.875 156 12554.83 108.30 54948.10 88888.00 2012-06-04 17:51:11.000 156 12554.88 108.33 54948.15 88888.00 2012-06-04 17:51:11.125 156 12554.88 108.35 54948.10 88888.00 2012-06-04 17:51:11.250 156 12554.83 108.35 54948.12 88888.00 2012-06-04 17:51:11.375 156 12554.90 108.35 54948.12 88888.00 2012-06-04 17:51:11.500 156 12554.98 108.38 54948.10 88888.00 2012-06-04 17:51:11.625 156 12554.92 108.42 54948.12 88888.00 2012-06-04 17:51:11.750 156 12554.85 108.42 54948.12 88888.00 2012-06-04 17:51:11.875 156 12554.85 108.42 54948.12 88888.00 2012-06-04 17:51:12.000 156 12554.83 108.45 54948.15 88888.00 2012-06-04 17:51:12.125 156 12554.83 108.50 54948.07 88888.00 2012-06-04 17:51:12.250 156 12554.88 108.53 54948.10 88888.00 2012-06-04 17:51:12.375 156 12554.92 108.55 54948.12 88888.00 2012-06-04 17:51:12.500 156 12554.88 108.53 54948.10 88888.00 2012-06-04 17:51:12.625 156 12554.83 108.55 54948.07 88888.00 2012-06-04 17:51:12.750 156 12554.83 108.60 54948.07 88888.00 2012-06-04 17:51:12.875 156 12554.92 108.65 54948.07 88888.00 2012-06-04 17:51:13.000 156 12555.02 108.67 54948.07 88888.00 2012-06-04 17:51:13.125 156 12554.98 108.67 54948.07 88888.00 2012-06-04 17:51:13.250 156 12554.92 108.67 54948.10 88888.00 2012-06-04 17:51:13.375 156 12554.95 108.72 54948.10 88888.00 2012-06-04 17:51:13.500 156 12554.92 108.72 54948.10 88888.00 2012-06-04 17:51:13.625 156 12554.95 108.72 54948.05 88888.00 2012-06-04 17:51:13.750 156 12554.95 108.75 54948.07 88888.00 2012-06-04 17:51:13.875 156 12555.00 108.78 54948.05 88888.00 2012-06-04 17:51:14.000 156 12555.00 108.75 54948.05 88888.00 2012-06-04 17:51:14.125 156 12555.02 108.78 54948.10 88888.00 2012-06-04 17:51:14.250 156 12554.98 108.80 54948.10 88888.00 2012-06-04 17:51:14.375 156 12555.00 108.83 54948.12 88888.00 2012-06-04 17:51:14.500 156 12555.00 108.85 54948.10 88888.00 2012-06-04 17:51:14.625 156 12555.05 108.85 54948.07 88888.00 2012-06-04 17:51:14.750 156 12555.10 108.90 54948.07 88888.00 2012-06-04 17:51:14.875 156 12555.12 108.90 54948.07 88888.00 2012-06-04 17:51:15.000 156 12555.12 108.90 54948.07 88888.00 2012-06-04 17:51:15.125 156 12555.10 108.90 54948.05 88888.00 2012-06-04 17:51:15.250 156 12555.12 108.95 54948.10 88888.00 2012-06-04 17:51:15.375 156 12555.17 108.97 54948.10 88888.00 2012-06-04 17:51:15.500 156 12555.17 108.97 54948.07 88888.00 2012-06-04 17:51:15.625 156 12555.20 108.97 54948.05 88888.00 2012-06-04 17:51:15.750 156 12555.23 108.97 54948.05 88888.00 2012-06-04 17:51:15.875 156 12555.25 109.03 54948.05 88888.00 2012-06-04 17:51:16.000 156 12555.27 109.03 54948.05 88888.00 2012-06-04 17:51:16.125 156 12555.30 109.03 54948.07 88888.00 2012-06-04 17:51:16.250 156 12555.30 109.03 54948.07 88888.00 2012-06-04 17:51:16.375 156 12555.33 109.05 54948.07 88888.00 2012-06-04 17:51:16.500 156 12555.33 109.03 54948.05 88888.00 2012-06-04 17:51:16.625 156 12555.27 109.05 54948.05 88888.00 2012-06-04 17:51:16.750 156 12555.30 109.05 54948.05 88888.00 2012-06-04 17:51:16.875 156 12555.35 109.08 54948.07 88888.00 2012-06-04 17:51:17.000 156 12555.38 109.10 54948.05 88888.00 2012-06-04 17:51:17.125 156 12555.45 109.12 54948.07 88888.00 2012-06-04 17:51:17.250 156 12555.45 109.10 54948.05 88888.00 2012-06-04 17:51:17.375 156 12555.45 109.12 54948.05 88888.00 2012-06-04 17:51:17.500 156 12555.48 109.15 54948.05 88888.00 2012-06-04 17:51:17.625 156 12555.50 109.12 54948.05 88888.00 2012-06-04 17:51:17.750 156 12555.50 109.12 54948.05 88888.00 2012-06-04 17:51:17.875 156 12555.52 109.17 54948.03 88888.00 2012-06-04 17:51:18.000 156 12555.62 109.20 54948.00 88888.00 2012-06-04 17:51:18.125 156 12555.67 109.25 54948.03 88888.00 2012-06-04 17:51:18.250 156 12555.62 109.25 54948.05 88888.00 2012-06-04 17:51:18.375 156 12555.58 109.25 54948.05 88888.00 2012-06-04 17:51:18.500 156 12555.52 109.30 54948.03 88888.00 2012-06-04 17:51:18.625 156 12555.58 109.33 54948.03 88888.00 2012-06-04 17:51:18.750 156 12555.65 109.33 54948.03 88888.00 2012-06-04 17:51:18.875 156 12555.65 109.33 54948.03 88888.00 2012-06-04 17:51:19.000 156 12555.65 109.30 54948.03 88888.00 2012-06-04 17:51:19.125 156 12555.62 109.33 54948.03 88888.00 2012-06-04 17:51:19.250 156 12555.62 109.33 54948.00 88888.00 2012-06-04 17:51:19.375 156 12555.62 109.33 54948.03 88888.00 2012-06-04 17:51:19.500 156 12555.67 109.33 54948.03 88888.00 2012-06-04 17:51:19.625 156 12555.62 109.35 54948.03 88888.00 2012-06-04 17:51:19.750 156 12555.60 109.35 54948.00 88888.00 2012-06-04 17:51:19.875 156 12555.60 109.38 54948.03 88888.00 2012-06-04 17:51:20.000 156 12555.67 109.40 54948.03 88888.00 2012-06-04 17:51:20.125 156 12555.70 109.38 54948.03 88888.00 2012-06-04 17:51:20.250 156 12555.65 109.40 54948.03 88888.00 2012-06-04 17:51:20.375 156 12555.67 109.42 54948.00 88888.00 2012-06-04 17:51:20.500 156 12555.70 109.45 54948.03 88888.00 2012-06-04 17:51:20.625 156 12555.70 109.47 54948.03 88888.00 2012-06-04 17:51:20.750 156 12555.70 109.47 54948.03 88888.00 2012-06-04 17:51:20.875 156 12555.73 109.47 54948.00 88888.00 2012-06-04 17:51:21.000 156 12555.80 109.47 54947.97 88888.00 2012-06-04 17:51:21.125 156 12555.75 109.47 54947.95 88888.00 2012-06-04 17:51:21.250 156 12555.75 109.47 54948.00 88888.00 2012-06-04 17:51:21.375 156 12555.77 109.50 54947.97 88888.00 2012-06-04 17:51:21.500 156 12555.77 109.53 54948.00 88888.00 2012-06-04 17:51:21.625 156 12555.77 109.53 54947.97 88888.00 2012-06-04 17:51:21.750 156 12555.85 109.50 54947.97 88888.00 2012-06-04 17:51:21.875 156 12555.85 109.50 54947.97 88888.00 2012-06-04 17:51:22.000 156 12555.83 109.53 54947.97 88888.00 2012-06-04 17:51:22.125 156 12555.88 109.55 54948.00 88888.00 2012-06-04 17:51:22.250 156 12555.90 109.53 54948.00 88888.00 2012-06-04 17:51:22.375 156 12555.92 109.50 54948.03 88888.00 2012-06-04 17:51:22.500 156 12555.92 109.50 54948.00 88888.00 2012-06-04 17:51:22.625 156 12555.88 109.55 54948.00 88888.00 2012-06-04 17:51:22.750 156 12555.90 109.55 54948.00 88888.00 2012-06-04 17:51:22.875 156 12555.92 109.55 54947.97 88888.00 2012-06-04 17:51:23.000 156 12555.90 109.55 54947.95 88888.00 2012-06-04 17:51:23.125 156 12555.98 109.55 54947.95 88888.00 2012-06-04 17:51:23.250 156 12556.00 109.55 54948.00 88888.00 2012-06-04 17:51:23.375 156 12556.05 109.55 54947.97 88888.00 2012-06-04 17:51:23.500 156 12556.05 109.55 54948.00 88888.00 2012-06-04 17:51:23.625 156 12556.05 109.55 54948.00 88888.00 2012-06-04 17:51:23.750 156 12556.02 109.55 54948.00 88888.00 2012-06-04 17:51:23.875 156 12556.00 109.58 54947.97 88888.00 2012-06-04 17:51:24.000 156 12556.02 109.62 54947.97 88888.00 2012-06-04 17:51:24.125 156 12556.10 109.65 54948.00 88888.00 2012-06-04 17:51:24.250 156 12556.05 109.60 54947.97 88888.00 2012-06-04 17:51:24.375 156 12556.05 109.60 54947.95 88888.00 2012-06-04 17:51:24.500 156 12556.12 109.58 54947.95 88888.00 2012-06-04 17:51:24.625 156 12556.17 109.60 54947.97 88888.00 2012-06-04 17:51:24.750 156 12556.17 109.58 54947.95 88888.00 2012-06-04 17:51:24.875 156 12556.12 109.58 54947.93 88888.00 2012-06-04 17:51:25.000 156 12556.12 109.53 54947.90 88888.00 2012-06-04 17:51:25.125 156 12556.20 109.55 54947.95 88888.00 2012-06-04 17:51:25.250 156 12556.25 109.58 54947.97 88888.00 2012-06-04 17:51:25.375 156 12556.27 109.60 54947.97 88888.00 2012-06-04 17:51:25.500 156 12556.25 109.62 54947.95 88888.00 2012-06-04 17:51:25.625 156 12556.25 109.60 54947.95 88888.00 2012-06-04 17:51:25.750 156 12556.30 109.58 54947.95 88888.00 2012-06-04 17:51:25.875 156 12556.33 109.60 54947.95 88888.00 2012-06-04 17:51:26.000 156 12556.30 109.60 54947.93 88888.00 2012-06-04 17:51:26.125 156 12556.33 109.60 54947.93 88888.00 2012-06-04 17:51:26.250 156 12556.30 109.60 54947.97 88888.00 2012-06-04 17:51:26.375 156 12556.38 109.60 54947.97 88888.00 2012-06-04 17:51:26.500 156 12556.42 109.60 54947.95 88888.00 2012-06-04 17:51:26.625 156 12556.45 109.62 54947.95 88888.00 2012-06-04 17:51:26.750 156 12556.48 109.62 54947.95 88888.00 2012-06-04 17:51:26.875 156 12556.50 109.60 54947.95 88888.00 2012-06-04 17:51:27.000 156 12556.52 109.60 54947.93 88888.00 2012-06-04 17:51:27.125 156 12556.48 109.62 54947.95 88888.00 2012-06-04 17:51:27.250 156 12556.40 109.62 54947.95 88888.00 2012-06-04 17:51:27.375 156 12556.52 109.62 54947.95 88888.00 2012-06-04 17:51:27.500 156 12556.67 109.65 54947.93 88888.00 2012-06-04 17:51:27.625 156 12556.73 109.62 54947.93 88888.00 2012-06-04 17:51:27.750 156 12556.62 109.60 54947.90 88888.00 2012-06-04 17:51:27.875 156 12556.58 109.60 54947.90 88888.00 2012-06-04 17:51:28.000 156 12556.62 109.58 54947.90 88888.00 2012-06-04 17:51:28.125 156 12556.70 109.60 54947.90 88888.00 2012-06-04 17:51:28.250 156 12556.77 109.58 54947.95 88888.00 2012-06-04 17:51:28.375 156 12556.80 109.60 54947.95 88888.00 2012-06-04 17:51:28.500 156 12556.75 109.58 54947.95 88888.00 2012-06-04 17:51:28.625 156 12556.75 109.55 54947.93 88888.00 2012-06-04 17:51:28.750 156 12556.85 109.58 54947.95 88888.00 2012-06-04 17:51:28.875 156 12556.90 109.60 54947.93 88888.00 2012-06-04 17:51:29.000 156 12556.85 109.58 54947.90 88888.00 2012-06-04 17:51:29.125 156 12556.77 109.60 54947.93 88888.00 2012-06-04 17:51:29.250 156 12556.77 109.60 54947.95 88888.00 2012-06-04 17:51:29.375 156 12556.83 109.60 54947.97 88888.00 2012-06-04 17:51:29.500 156 12556.88 109.58 54947.95 88888.00 2012-06-04 17:51:29.625 156 12556.88 109.60 54947.95 88888.00 2012-06-04 17:51:29.750 156 12556.90 109.60 54947.93 88888.00 2012-06-04 17:51:29.875 156 12556.92 109.62 54947.95 88888.00 2012-06-04 17:51:30.000 156 12556.88 109.62 54947.95 88888.00 2012-06-04 17:51:30.125 156 12556.83 109.60 54947.95 88888.00 2012-06-04 17:51:30.250 156 12556.85 109.58 54947.95 88888.00 2012-06-04 17:51:30.375 156 12556.98 109.58 54947.93 88888.00 2012-06-04 17:51:30.500 156 12557.00 109.58 54947.95 88888.00 2012-06-04 17:51:30.625 156 12557.02 109.60 54947.95 88888.00 2012-06-04 17:51:30.750 156 12556.98 109.62 54947.97 88888.00 2012-06-04 17:51:30.875 156 12557.00 109.62 54947.95 88888.00 2012-06-04 17:51:31.000 156 12557.05 109.62 54947.93 88888.00 2012-06-04 17:51:31.125 156 12557.08 109.62 54947.95 88888.00 2012-06-04 17:51:31.250 156 12557.00 109.62 54947.95 88888.00 2012-06-04 17:51:31.375 156 12556.98 109.58 54947.93 88888.00 2012-06-04 17:51:31.500 156 12557.00 109.60 54947.95 88888.00 2012-06-04 17:51:31.625 156 12557.02 109.58 54947.95 88888.00 2012-06-04 17:51:31.750 156 12557.02 109.58 54947.97 88888.00 2012-06-04 17:51:31.875 156 12557.12 109.60 54947.95 88888.00 2012-06-04 17:51:32.000 156 12557.15 109.60 54947.93 88888.00 2012-06-04 17:51:32.125 156 12557.12 109.58 54947.95 88888.00 2012-06-04 17:51:32.250 156 12557.15 109.55 54947.95 88888.00 2012-06-04 17:51:32.375 156 12557.17 109.55 54947.93 88888.00 2012-06-04 17:51:32.500 156 12557.17 109.50 54947.95 88888.00 2012-06-04 17:51:32.625 156 12557.20 109.50 54947.95 88888.00 2012-06-04 17:51:32.750 156 12557.25 109.50 54947.95 88888.00 2012-06-04 17:51:32.875 156 12557.25 109.50 54947.95 88888.00 2012-06-04 17:51:33.000 156 12557.25 109.47 54947.93 88888.00 2012-06-04 17:51:33.125 156 12557.33 109.50 54947.97 88888.00 2012-06-04 17:51:33.250 156 12557.35 109.47 54947.97 88888.00 2012-06-04 17:51:33.375 156 12557.38 109.45 54947.95 88888.00 2012-06-04 17:51:33.500 156 12557.40 109.47 54947.95 88888.00 2012-06-04 17:51:33.625 156 12557.38 109.45 54947.95 88888.00 2012-06-04 17:51:33.750 156 12557.38 109.45 54947.95 88888.00 2012-06-04 17:51:33.875 156 12557.38 109.42 54947.97 88888.00 2012-06-04 17:51:34.000 156 12557.35 109.42 54947.95 88888.00 2012-06-04 17:51:34.125 156 12557.38 109.42 54947.95 88888.00 2012-06-04 17:51:34.250 156 12557.38 109.40 54947.97 88888.00 2012-06-04 17:51:34.375 156 12557.40 109.42 54947.97 88888.00 2012-06-04 17:51:34.500 156 12557.45 109.47 54947.97 88888.00 2012-06-04 17:51:34.625 156 12557.42 109.42 54947.95 88888.00 2012-06-04 17:51:34.750 156 12557.45 109.40 54947.97 88888.00 2012-06-04 17:51:34.875 156 12557.52 109.38 54947.97 88888.00 2012-06-04 17:51:35.000 156 12557.50 109.38 54947.93 88888.00 2012-06-04 17:51:35.125 156 12557.45 109.40 54947.93 88888.00 2012-06-04 17:51:35.250 156 12557.48 109.40 54947.95 88888.00 2012-06-04 17:51:35.375 156 12557.52 109.42 54947.95 88888.00 2012-06-04 17:51:35.500 156 12557.55 109.42 54947.95 88888.00 2012-06-04 17:51:35.625 156 12557.55 109.42 54947.97 88888.00 2012-06-04 17:51:35.750 156 12557.52 109.40 54947.97 88888.00 2012-06-04 17:51:35.875 156 12557.48 109.40 54948.00 88888.00 2012-06-04 17:51:36.000 156 12557.48 109.40 54947.97 88888.00 2012-06-04 17:51:36.125 156 12557.50 109.42 54947.95 88888.00 2012-06-04 17:51:36.250 156 12557.48 109.42 54947.97 88888.00 2012-06-04 17:51:36.375 156 12557.58 109.45 54947.97 88888.00 2012-06-04 17:51:36.500 156 12557.60 109.42 54947.95 88888.00 2012-06-04 17:51:36.625 156 12557.65 109.42 54947.95 88888.00 2012-06-04 17:51:36.750 156 12557.67 109.50 54947.97 88888.00 2012-06-04 17:51:36.875 156 12557.67 109.47 54947.95 88888.00 2012-06-04 17:51:37.000 156 12557.67 109.47 54947.93 88888.00 2012-06-04 17:51:37.125 156 12557.67 109.42 54947.95 88888.00 2012-06-04 17:51:37.250 156 12557.67 109.42 54947.97 88888.00 2012-06-04 17:51:37.375 156 12557.70 109.47 54947.95 88888.00 2012-06-04 17:51:37.500 156 12557.73 109.53 54947.95 88888.00 2012-06-04 17:51:37.625 156 12557.70 109.53 54947.95 88888.00 2012-06-04 17:51:37.750 156 12557.65 109.53 54947.97 88888.00 2012-06-04 17:51:37.875 156 12557.67 109.50 54947.93 88888.00 2012-06-04 17:51:38.000 156 12557.77 109.50 54947.93 88888.00 2012-06-04 17:51:38.125 156 12557.77 109.53 54947.93 88888.00 2012-06-04 17:51:38.250 156 12557.73 109.53 54947.95 88888.00 2012-06-04 17:51:38.375 156 12557.80 109.55 54947.97 88888.00 2012-06-04 17:51:38.500 156 12557.83 109.58 54948.00 88888.00 2012-06-04 17:51:38.625 156 12557.85 109.60 54947.97 88888.00 2012-06-04 17:51:38.750 156 12557.85 109.60 54947.97 88888.00 2012-06-04 17:51:38.875 156 12557.85 109.60 54947.97 88888.00 2012-06-04 17:51:39.000 156 12557.88 109.62 54947.97 88888.00 2012-06-04 17:51:39.125 156 12557.88 109.62 54947.95 88888.00 2012-06-04 17:51:39.250 156 12557.90 109.58 54947.97 88888.00 2012-06-04 17:51:39.375 156 12557.88 109.60 54947.95 88888.00 2012-06-04 17:51:39.500 156 12557.85 109.62 54947.95 88888.00 2012-06-04 17:51:39.625 156 12557.90 109.62 54947.97 88888.00 2012-06-04 17:51:39.750 156 12557.90 109.65 54947.97 88888.00 2012-06-04 17:51:39.875 156 12557.90 109.65 54947.95 88888.00 2012-06-04 17:51:40.000 156 12557.88 109.65 54947.95 88888.00 2012-06-04 17:51:40.125 156 12557.90 109.65 54948.00 88888.00 2012-06-04 17:51:40.250 156 12557.85 109.65 54948.03 88888.00 2012-06-04 17:51:40.375 156 12557.90 109.65 54948.03 88888.00 2012-06-04 17:51:40.500 156 12557.95 109.65 54948.03 88888.00 2012-06-04 17:51:40.625 156 12558.00 109.65 54948.03 88888.00 2012-06-04 17:51:40.750 156 12558.05 109.62 54948.03 88888.00 2012-06-04 17:51:40.875 156 12558.05 109.65 54948.03 88888.00 2012-06-04 17:51:41.000 156 12558.00 109.62 54948.03 88888.00 2012-06-04 17:51:41.125 156 12558.05 109.62 54948.00 88888.00 2012-06-04 17:51:41.250 156 12558.02 109.65 54948.00 88888.00 2012-06-04 17:51:41.375 156 12558.00 109.62 54948.00 88888.00 2012-06-04 17:51:41.500 156 12557.95 109.65 54948.03 88888.00 2012-06-04 17:51:41.625 156 12558.02 109.67 54948.03 88888.00 2012-06-04 17:51:41.750 156 12558.05 109.65 54948.00 88888.00 2012-06-04 17:51:41.875 156 12558.02 109.65 54948.03 88888.00 2012-06-04 17:51:42.000 156 12558.05 109.65 54948.03 88888.00 2012-06-04 17:51:42.125 156 12558.12 109.65 54948.03 88888.00 2012-06-04 17:51:42.250 156 12558.15 109.65 54948.03 88888.00 2012-06-04 17:51:42.375 156 12558.17 109.62 54948.03 88888.00 2012-06-04 17:51:42.500 156 12558.15 109.65 54948.03 88888.00 2012-06-04 17:51:42.625 156 12558.12 109.65 54948.00 88888.00 2012-06-04 17:51:42.750 156 12558.15 109.70 54947.97 88888.00 2012-06-04 17:51:42.875 156 12558.15 109.67 54948.03 88888.00 2012-06-04 17:51:43.000 156 12558.17 109.65 54948.03 88888.00 2012-06-04 17:51:43.125 156 12558.12 109.67 54948.00 88888.00 2012-06-04 17:51:43.250 156 12558.10 109.67 54948.05 88888.00 2012-06-04 17:51:43.375 156 12558.17 109.67 54948.05 88888.00 2012-06-04 17:51:43.500 156 12558.17 109.65 54948.00 88888.00 2012-06-04 17:51:43.625 156 12558.15 109.67 54948.03 88888.00 2012-06-04 17:51:43.750 156 12558.10 109.65 54948.03 88888.00 2012-06-04 17:51:43.875 156 12558.15 109.65 54948.05 88888.00 2012-06-04 17:51:44.000 156 12558.20 109.62 54948.03 88888.00 2012-06-04 17:51:44.125 156 12558.23 109.62 54948.05 88888.00 2012-06-04 17:51:44.250 156 12558.20 109.60 54948.07 88888.00 2012-06-04 17:51:44.375 156 12558.20 109.65 54948.10 88888.00 2012-06-04 17:51:44.500 156 12558.20 109.65 54948.10 88888.00 2012-06-04 17:51:44.625 156 12558.17 109.65 54948.12 88888.00 2012-06-04 17:51:44.750 156 12558.23 109.65 54948.07 88888.00 2012-06-04 17:51:44.875 156 12558.17 109.62 54948.05 88888.00 2012-06-04 17:51:45.000 156 12558.23 109.58 54948.07 88888.00 2012-06-04 17:51:45.125 156 12558.27 109.60 54948.10 88888.00 2012-06-04 17:51:45.250 156 12558.20 109.60 54948.10 88888.00 2012-06-04 17:51:45.375 156 12558.23 109.60 54948.10 88888.00 2012-06-04 17:51:45.500 156 12558.25 109.60 54948.10 88888.00 2012-06-04 17:51:45.625 156 12558.20 109.60 54948.07 88888.00 2012-06-04 17:51:45.750 156 12558.27 109.60 54948.07 88888.00 2012-06-04 17:51:45.875 156 12558.33 109.60 54948.10 88888.00 2012-06-04 17:51:46.000 156 12558.30 109.58 54948.10 88888.00 2012-06-04 17:51:46.125 156 12558.25 109.55 54948.15 88888.00 2012-06-04 17:51:46.250 156 12558.25 109.55 54948.15 88888.00 2012-06-04 17:51:46.375 156 12558.17 109.55 54948.18 88888.00 2012-06-04 17:51:46.500 156 12558.15 109.58 54948.20 88888.00 2012-06-04 17:51:46.625 156 12558.17 109.60 54948.20 88888.00 2012-06-04 17:51:46.750 156 12558.20 109.55 54948.22 88888.00 2012-06-04 17:51:46.875 156 12558.17 109.55 54948.20 88888.00 2012-06-04 17:51:47.000 156 12558.15 109.55 54948.20 88888.00 2012-06-04 17:51:47.125 156 12558.17 109.55 54948.20 88888.00 2012-06-04 17:51:47.250 156 12558.15 109.53 54948.25 88888.00 2012-06-04 17:51:47.375 156 12558.23 109.55 54948.25 88888.00 2012-06-04 17:51:47.500 156 12558.15 109.53 54948.25 88888.00 2012-06-04 17:51:47.625 156 12558.17 109.50 54948.25 88888.00 2012-06-04 17:51:47.750 156 12558.20 109.53 54948.28 88888.00 2012-06-04 17:51:47.875 156 12558.23 109.50 54948.28 88888.00 2012-06-04 17:51:48.000 156 12558.20 109.47 54948.25 88888.00 2012-06-04 17:51:48.125 156 12558.20 109.45 54948.28 88888.00 2012-06-04 17:51:48.250 156 12558.12 109.45 54948.25 88888.00 2012-06-04 17:51:48.375 156 12558.15 109.45 54948.25 88888.00 2012-06-04 17:51:48.500 156 12558.12 109.47 54948.25 88888.00 2012-06-04 17:51:48.625 156 12558.12 109.45 54948.28 88888.00 2012-06-04 17:51:48.750 156 12558.17 109.47 54948.28 88888.00 2012-06-04 17:51:48.875 156 12558.15 109.47 54948.28 88888.00 2012-06-04 17:51:49.000 156 12558.10 109.45 54948.25 88888.00 2012-06-04 17:51:49.125 156 12558.12 109.45 54948.28 88888.00 2012-06-04 17:51:49.250 156 12558.12 109.42 54948.30 88888.00 2012-06-04 17:51:49.375 156 12558.17 109.40 54948.30 88888.00 2012-06-04 17:51:49.500 156 12558.20 109.40 54948.30 88888.00 2012-06-04 17:51:49.625 156 12558.15 109.42 54948.30 88888.00 2012-06-04 17:51:49.750 156 12558.10 109.42 54948.30 88888.00 2012-06-04 17:51:49.875 156 12558.17 109.38 54948.32 88888.00 2012-06-04 17:51:50.000 156 12558.20 109.38 54948.32 88888.00 2012-06-04 17:51:50.125 156 12558.20 109.42 54948.30 88888.00 2012-06-04 17:51:50.250 156 12558.25 109.45 54948.32 88888.00 2012-06-04 17:51:50.375 156 12558.27 109.45 54948.32 88888.00 2012-06-04 17:51:50.500 156 12558.25 109.40 54948.32 88888.00 2012-06-04 17:51:50.625 156 12558.27 109.38 54948.32 88888.00 2012-06-04 17:51:50.750 156 12558.27 109.38 54948.32 88888.00 2012-06-04 17:51:50.875 156 12558.27 109.38 54948.32 88888.00 2012-06-04 17:51:51.000 156 12558.27 109.38 54948.32 88888.00 2012-06-04 17:51:51.125 156 12558.27 109.38 54948.32 88888.00 2012-06-04 17:51:51.250 156 12558.27 109.38 54948.35 88888.00 2012-06-04 17:51:51.375 156 12558.33 109.35 54948.38 88888.00 2012-06-04 17:51:51.500 156 12558.27 109.33 54948.35 88888.00 2012-06-04 17:51:51.625 156 12558.27 109.38 54948.35 88888.00 2012-06-04 17:51:51.750 156 12558.27 109.38 54948.38 88888.00 2012-06-04 17:51:51.875 156 12558.23 109.38 54948.35 88888.00 2012-06-04 17:51:52.000 156 12558.23 109.35 54948.35 88888.00 2012-06-04 17:51:52.125 156 12558.30 109.33 54948.38 88888.00 2012-06-04 17:51:52.250 156 12558.30 109.33 54948.43 88888.00 2012-06-04 17:51:52.375 156 12558.38 109.33 54948.43 88888.00 2012-06-04 17:51:52.500 156 12558.30 109.35 54948.43 88888.00 2012-06-04 17:51:52.625 156 12558.30 109.35 54948.40 88888.00 2012-06-04 17:51:52.750 156 12558.33 109.35 54948.40 88888.00 2012-06-04 17:51:52.875 156 12558.38 109.35 54948.43 88888.00 2012-06-04 17:51:53.000 156 12558.35 109.35 54948.43 88888.00 2012-06-04 17:51:53.125 156 12558.33 109.33 54948.45 88888.00 2012-06-04 17:51:53.250 156 12558.35 109.33 54948.45 88888.00 2012-06-04 17:51:53.375 156 12558.42 109.30 54948.45 88888.00 2012-06-04 17:51:53.500 156 12558.48 109.30 54948.43 88888.00 2012-06-04 17:51:53.625 156 12558.48 109.33 54948.45 88888.00 2012-06-04 17:51:53.750 156 12558.50 109.33 54948.45 88888.00 2012-06-04 17:51:53.875 156 12558.52 109.35 54948.45 88888.00 2012-06-04 17:51:54.000 156 12558.42 109.33 54948.45 88888.00 2012-06-04 17:51:54.125 156 12558.40 109.35 54948.43 88888.00 2012-06-04 17:51:54.250 156 12558.38 109.35 54948.47 88888.00 2012-06-04 17:51:54.375 156 12558.40 109.38 54948.43 88888.00 2012-06-04 17:51:54.500 156 12558.40 109.42 54948.43 88888.00 2012-06-04 17:51:54.625 156 12558.45 109.42 54948.43 88888.00 2012-06-04 17:51:54.750 156 12558.45 109.42 54948.45 88888.00 2012-06-04 17:51:54.875 156 12558.50 109.42 54948.45 88888.00 2012-06-04 17:51:55.000 156 12558.50 109.45 54948.47 88888.00 2012-06-04 17:51:55.125 156 12558.50 109.47 54948.50 88888.00 2012-06-04 17:51:55.250 156 12558.45 109.42 54948.53 88888.00 2012-06-04 17:51:55.375 156 12558.48 109.45 54948.55 88888.00 2012-06-04 17:51:55.500 156 12558.55 109.45 54948.50 88888.00 2012-06-04 17:51:55.625 156 12558.55 109.45 54948.53 88888.00 2012-06-04 17:51:55.750 156 12558.60 109.42 54948.50 88888.00 2012-06-04 17:51:55.875 156 12558.60 109.45 54948.53 88888.00 2012-06-04 17:51:56.000 156 12558.67 109.47 54948.50 88888.00 2012-06-04 17:51:56.125 156 12558.73 109.47 54948.47 88888.00 2012-06-04 17:51:56.250 156 12558.60 109.47 54948.50 88888.00 2012-06-04 17:51:56.375 156 12558.58 109.47 54948.50 88888.00 2012-06-04 17:51:56.500 156 12558.50 109.45 54948.50 88888.00 2012-06-04 17:51:56.625 156 12558.58 109.42 54948.50 88888.00 2012-06-04 17:51:56.750 156 12558.67 109.50 54948.55 88888.00 2012-06-04 17:51:56.875 156 12558.67 109.50 54948.53 88888.00 2012-06-04 17:51:57.000 156 12558.65 109.45 54948.50 88888.00 2012-06-04 17:51:57.125 156 12558.58 109.42 54948.55 88888.00 2012-06-04 17:51:57.250 156 12558.60 109.45 54948.55 88888.00 2012-06-04 17:51:57.375 156 12558.73 109.47 54948.53 88888.00 2012-06-04 17:51:57.500 156 12558.70 109.42 54948.53 88888.00 2012-06-04 17:51:57.625 156 12558.65 109.42 54948.55 88888.00 2012-06-04 17:51:57.750 156 12558.60 109.40 54948.53 88888.00 2012-06-04 17:51:57.875 156 12558.62 109.40 54948.55 88888.00 2012-06-04 17:51:58.000 156 12558.70 109.40 54948.53 88888.00 2012-06-04 17:51:58.125 156 12558.70 109.40 54948.57 88888.00 2012-06-04 17:51:58.250 156 12558.60 109.38 54948.60 88888.00 2012-06-04 17:51:58.375 156 12558.67 109.40 54948.60 88888.00 2012-06-04 17:51:58.500 156 12558.65 109.40 54948.60 88888.00 2012-06-04 17:51:58.625 156 12558.67 109.40 54948.62 88888.00 2012-06-04 17:51:58.750 156 12558.67 109.38 54948.60 88888.00 2012-06-04 17:51:58.875 156 12558.67 109.40 54948.65 88888.00 2012-06-04 17:51:59.000 156 12558.62 109.42 54948.65 88888.00 2012-06-04 17:51:59.125 156 12558.60 109.42 54948.62 88888.00 2012-06-04 17:51:59.250 156 12558.60 109.40 54948.65 88888.00 2012-06-04 17:51:59.375 156 12558.65 109.42 54948.65 88888.00 2012-06-04 17:51:59.500 156 12558.67 109.42 54948.62 88888.00 2012-06-04 17:51:59.625 156 12558.67 109.40 54948.65 88888.00 2012-06-04 17:51:59.750 156 12558.65 109.38 54948.68 88888.00 2012-06-04 17:51:59.875 156 12558.67 109.40 54948.65 88888.00 2012-06-04 17:52:00.000 156 12558.67 109.38 54948.68 88888.00 2012-06-04 17:52:00.125 156 12558.60 109.35 54948.65 88888.00 2012-06-04 17:52:00.250 156 12558.60 109.35 54948.68 88888.00 2012-06-04 17:52:00.375 156 12558.55 109.40 54948.68 88888.00 2012-06-04 17:52:00.500 156 12558.55 109.42 54948.70 88888.00 2012-06-04 17:52:00.625 156 12558.60 109.42 54948.70 88888.00 2012-06-04 17:52:00.750 156 12558.62 109.42 54948.70 88888.00 2012-06-04 17:52:00.875 156 12558.62 109.42 54948.68 88888.00 2012-06-04 17:52:01.000 156 12558.62 109.42 54948.62 88888.00 2012-06-04 17:52:01.125 156 12558.65 109.40 54948.70 88888.00 2012-06-04 17:52:01.250 156 12558.62 109.42 54948.70 88888.00 2012-06-04 17:52:01.375 156 12558.67 109.45 54948.70 88888.00 2012-06-04 17:52:01.500 156 12558.65 109.45 54948.68 88888.00 2012-06-04 17:52:01.625 156 12558.62 109.40 54948.70 88888.00 2012-06-04 17:52:01.750 156 12558.58 109.40 54948.72 88888.00 2012-06-04 17:52:01.875 156 12558.55 109.40 54948.72 88888.00 2012-06-04 17:52:02.000 156 12558.45 109.40 54948.70 88888.00 2012-06-04 17:52:02.125 156 12558.40 109.42 54948.75 88888.00 2012-06-04 17:52:02.250 156 12558.33 109.42 54948.72 88888.00 2012-06-04 17:52:02.375 156 12558.40 109.47 54948.72 88888.00 2012-06-04 17:52:02.500 156 12558.42 109.47 54948.72 88888.00 2012-06-04 17:52:02.625 156 12558.40 109.47 54948.72 88888.00 2012-06-04 17:52:02.750 156 12558.35 109.47 54948.75 88888.00 2012-06-04 17:52:02.875 156 12558.27 109.50 54948.78 88888.00 2012-06-04 17:52:03.000 156 12558.33 109.50 54948.72 88888.00 2012-06-04 17:52:03.125 156 12558.40 109.50 54948.78 88888.00 2012-06-04 17:52:03.250 156 12558.42 109.50 54948.78 88888.00 2012-06-04 17:52:03.375 156 12558.42 109.53 54948.78 88888.00 2012-06-04 17:52:03.500 156 12558.40 109.53 54948.80 88888.00 2012-06-04 17:52:03.625 156 12558.35 109.50 54948.82 88888.00 2012-06-04 17:52:03.750 156 12558.40 109.50 54948.80 88888.00 2012-06-04 17:52:03.875 156 12558.42 109.53 54948.82 88888.00 2012-06-04 17:52:04.000 156 12558.40 109.53 54948.82 88888.00 2012-06-04 17:52:04.125 156 12558.38 109.50 54948.82 88888.00 2012-06-04 17:52:04.250 156 12558.38 109.47 54948.85 88888.00 2012-06-04 17:52:04.375 156 12558.38 109.50 54948.82 88888.00 2012-06-04 17:52:04.500 156 12558.33 109.50 54948.88 88888.00 2012-06-04 17:52:04.625 156 12558.25 109.50 54948.90 88888.00 2012-06-04 17:52:04.750 156 12558.30 109.50 54948.88 88888.00 2012-06-04 17:52:04.875 156 12558.35 109.47 54948.88 88888.00 2012-06-04 17:52:05.000 156 12558.30 109.45 54948.85 88888.00 2012-06-04 17:52:05.125 156 12558.27 109.47 54948.88 88888.00 2012-06-04 17:52:05.250 156 12558.17 109.50 54948.90 88888.00 2012-06-04 17:52:05.375 156 12558.17 109.50 54948.88 88888.00 2012-06-04 17:52:05.500 156 12558.23 109.47 54948.88 88888.00 2012-06-04 17:52:05.625 156 12558.25 109.47 54948.88 88888.00 2012-06-04 17:52:05.750 156 12558.25 109.50 54948.90 88888.00 2012-06-04 17:52:05.875 156 12558.20 109.50 54948.93 88888.00 2012-06-04 17:52:06.000 156 12558.20 109.47 54948.90 88888.00 2012-06-04 17:52:06.125 156 12558.20 109.50 54948.90 88888.00 2012-06-04 17:52:06.250 156 12558.08 109.47 54948.93 88888.00 2012-06-04 17:52:06.375 156 12558.05 109.53 54948.95 88888.00 2012-06-04 17:52:06.500 156 12558.02 109.55 54948.95 88888.00 2012-06-04 17:52:06.625 156 12558.02 109.58 54948.90 88888.00 2012-06-04 17:52:06.750 156 12558.08 109.60 54948.90 88888.00 2012-06-04 17:52:06.875 156 12558.17 109.58 54948.90 88888.00 2012-06-04 17:52:07.000 156 12558.23 109.58 54948.90 88888.00 2012-06-04 17:52:07.125 156 12558.17 109.60 54948.95 88888.00 2012-06-04 17:52:07.250 156 12558.15 109.58 54948.97 88888.00 2012-06-04 17:52:07.375 156 12558.15 109.62 54948.95 88888.00 2012-06-04 17:52:07.500 156 12558.15 109.62 54948.93 88888.00 2012-06-04 17:52:07.625 156 12558.15 109.60 54948.95 88888.00 2012-06-04 17:52:07.750 156 12558.17 109.62 54948.97 88888.00 2012-06-04 17:52:07.875 156 12558.12 109.60 54948.97 88888.00 2012-06-04 17:52:08.000 156 12558.12 109.65 54948.97 88888.00 2012-06-04 17:52:08.125 156 12558.12 109.70 54948.97 88888.00 2012-06-04 17:52:08.250 156 12558.12 109.70 54948.97 88888.00 2012-06-04 17:52:08.375 156 12558.17 109.67 54948.97 88888.00 2012-06-04 17:52:08.500 156 12558.17 109.65 54948.97 88888.00 2012-06-04 17:52:08.625 156 12558.15 109.67 54948.95 88888.00 2012-06-04 17:52:08.750 156 12558.15 109.67 54949.00 88888.00 2012-06-04 17:52:08.875 156 12558.12 109.70 54949.03 88888.00 2012-06-04 17:52:09.000 156 12558.12 109.70 54949.00 88888.00 2012-06-04 17:52:09.125 156 12558.15 109.72 54949.03 88888.00 2012-06-04 17:52:09.250 156 12558.08 109.80 54949.05 88888.00 2012-06-04 17:52:09.375 156 12558.08 109.80 54949.03 88888.00 2012-06-04 17:52:09.500 156 12558.08 109.78 54949.00 88888.00 2012-06-04 17:52:09.625 156 12558.12 109.78 54949.03 88888.00 2012-06-04 17:52:09.750 156 12558.12 109.78 54949.03 88888.00 2012-06-04 17:52:09.875 156 12558.12 109.78 54949.03 88888.00 2012-06-04 17:52:10.000 156 12558.12 109.78 54949.05 88888.00 2012-06-04 17:52:10.125 156 12558.12 109.80 54949.05 88888.00 2012-06-04 17:52:10.250 156 12558.10 109.78 54949.05 88888.00 2012-06-04 17:52:10.375 156 12558.15 109.80 54949.05 88888.00 2012-06-04 17:52:10.500 156 12558.17 109.80 54949.03 88888.00 2012-06-04 17:52:10.625 156 12558.25 109.83 54949.10 88888.00 2012-06-04 17:52:10.750 156 12558.30 109.85 54949.10 88888.00 2012-06-04 17:52:10.875 156 12558.20 109.88 54949.10 88888.00 2012-06-04 17:52:11.000 156 12558.20 109.90 54949.10 88888.00 2012-06-04 17:52:11.125 156 12558.23 109.88 54949.12 88888.00 2012-06-04 17:52:11.250 156 12558.25 109.88 54949.12 88888.00 2012-06-04 17:52:11.375 156 12558.30 109.90 54949.15 88888.00 2012-06-04 17:52:11.500 156 12558.30 109.92 54949.15 88888.00 2012-06-04 17:52:11.625 156 12558.25 109.95 54949.12 88888.00 2012-06-04 17:52:11.750 156 12558.20 109.92 54949.10 88888.00 2012-06-04 17:52:11.875 156 12558.20 109.92 54949.10 88888.00 2012-06-04 17:52:12.000 156 12558.30 109.95 54949.10 88888.00 2012-06-04 17:52:12.125 156 12558.33 110.03 54949.15 88888.00 2012-06-04 17:52:12.250 156 12558.30 110.03 54949.10 88888.00 2012-06-04 17:52:12.375 156 12558.33 110.03 54949.05 88888.00 2012-06-04 17:52:12.500 156 12558.38 110.03 54949.05 88888.00 2012-06-04 17:52:12.625 156 12558.42 110.03 54949.05 88888.00 2012-06-04 17:52:12.750 156 12558.38 110.03 54949.07 88888.00 2012-06-04 17:52:12.875 156 12558.35 110.05 54949.10 88888.00 2012-06-04 17:52:13.000 156 12558.33 110.03 54949.12 88888.00 2012-06-04 17:52:13.125 156 12558.27 110.03 54949.18 88888.00 2012-06-04 17:52:13.250 156 12558.25 110.00 54949.15 88888.00 2012-06-04 17:52:13.375 156 12558.27 110.03 54949.18 88888.00 2012-06-04 17:52:13.500 156 12558.33 110.03 54949.20 88888.00 2012-06-04 17:52:13.625 156 12558.38 110.05 54949.18 88888.00 2012-06-04 17:52:13.750 156 12558.35 110.05 54949.15 88888.00 2012-06-04 17:52:13.875 156 12558.35 110.03 54949.15 88888.00 2012-06-04 17:52:14.000 156 12558.40 110.00 54949.12 88888.00 2012-06-04 17:52:14.125 156 12558.45 110.03 54949.18 88888.00 2012-06-04 17:52:14.250 156 12558.45 110.08 54949.12 88888.00 2012-06-04 17:52:14.375 156 12558.48 110.05 54949.15 88888.00 2012-06-04 17:52:14.500 156 12558.45 110.05 54949.15 88888.00 2012-06-04 17:52:14.625 156 12558.38 110.05 54949.15 88888.00 2012-06-04 17:52:14.750 156 12558.40 110.03 54949.18 88888.00 2012-06-04 17:52:14.875 156 12558.40 110.05 54949.18 88888.00 2012-06-04 17:52:15.000 156 12558.45 110.05 54949.18 88888.00 2012-06-04 17:52:15.125 156 12558.45 110.03 54949.18 88888.00 2012-06-04 17:52:15.250 156 12558.45 110.05 54949.18 88888.00 2012-06-04 17:52:15.375 156 12558.45 110.10 54949.20 88888.00 2012-06-04 17:52:15.500 156 12558.45 110.12 54949.22 88888.00 2012-06-04 17:52:15.625 156 12558.45 110.10 54949.20 88888.00 2012-06-04 17:52:15.750 156 12558.38 110.10 54949.22 88888.00 2012-06-04 17:52:15.875 156 12558.45 110.10 54949.22 88888.00 2012-06-04 17:52:16.000 156 12558.50 110.05 54949.15 88888.00 2012-06-04 17:52:16.125 156 12558.50 110.05 54949.20 88888.00 2012-06-04 17:52:16.250 156 12558.45 110.10 54949.22 88888.00 2012-06-04 17:52:16.375 156 12558.35 110.10 54949.25 88888.00 2012-06-04 17:52:16.500 156 12558.33 110.10 54949.28 88888.00 2012-06-04 17:52:16.625 156 12558.30 110.12 54949.25 88888.00 2012-06-04 17:52:16.750 156 12558.33 110.10 54949.28 88888.00 2012-06-04 17:52:16.875 156 12558.33 110.08 54949.25 88888.00 2012-06-04 17:52:17.000 156 12558.38 110.08 54949.25 88888.00 2012-06-04 17:52:17.125 156 12558.38 110.10 54949.28 88888.00 2012-06-04 17:52:17.250 156 12558.38 110.10 54949.25 88888.00 2012-06-04 17:52:17.375 156 12558.35 110.08 54949.22 88888.00 2012-06-04 17:52:17.500 156 12558.38 110.08 54949.25 88888.00 2012-06-04 17:52:17.625 156 12558.40 110.08 54949.25 88888.00 2012-06-04 17:52:17.750 156 12558.35 110.10 54949.25 88888.00 2012-06-04 17:52:17.875 156 12558.35 110.10 54949.30 88888.00 2012-06-04 17:52:18.000 156 12558.38 110.10 54949.30 88888.00 2012-06-04 17:52:18.125 156 12558.40 110.12 54949.28 88888.00 2012-06-04 17:52:18.250 156 12558.35 110.10 54949.28 88888.00 2012-06-04 17:52:18.375 156 12558.35 110.08 54949.25 88888.00 2012-06-04 17:52:18.500 156 12558.38 110.10 54949.22 88888.00 2012-06-04 17:52:18.625 156 12558.40 110.10 54949.22 88888.00 2012-06-04 17:52:18.750 156 12558.40 110.12 54949.25 88888.00 2012-06-04 17:52:18.875 156 12558.38 110.15 54949.22 88888.00 2012-06-04 17:52:19.000 156 12558.40 110.17 54949.22 88888.00 2012-06-04 17:52:19.125 156 12558.40 110.17 54949.22 88888.00 2012-06-04 17:52:19.250 156 12558.38 110.17 54949.25 88888.00 2012-06-04 17:52:19.375 156 12558.35 110.15 54949.25 88888.00 2012-06-04 17:52:19.500 156 12558.33 110.12 54949.28 88888.00 2012-06-04 17:52:19.625 156 12558.35 110.12 54949.28 88888.00 2012-06-04 17:52:19.750 156 12558.40 110.17 54949.28 88888.00 2012-06-04 17:52:19.875 156 12558.45 110.17 54949.28 88888.00 2012-06-04 17:52:20.000 156 12558.50 110.17 54949.25 88888.00 2012-06-04 17:52:20.125 156 12558.45 110.15 54949.28 88888.00 2012-06-04 17:52:20.250 156 12558.40 110.12 54949.30 88888.00 2012-06-04 17:52:20.375 156 12558.45 110.15 54949.32 88888.00 2012-06-04 17:52:20.500 156 12558.45 110.17 54949.30 88888.00 2012-06-04 17:52:20.625 156 12558.48 110.17 54949.32 88888.00 2012-06-04 17:52:20.750 156 12558.52 110.12 54949.30 88888.00 2012-06-04 17:52:20.875 156 12558.55 110.10 54949.30 88888.00 2012-06-04 17:52:21.000 156 12558.58 110.08 54949.30 88888.00 2012-06-04 17:52:21.125 156 12558.58 110.08 54949.32 88888.00 2012-06-04 17:52:21.250 156 12558.52 110.08 54949.32 88888.00 2012-06-04 17:52:21.375 156 12558.58 110.10 54949.35 88888.00 2012-06-04 17:52:21.500 156 12558.58 110.08 54949.35 88888.00 2012-06-04 17:52:21.625 156 12558.55 110.05 54949.30 88888.00 2012-06-04 17:52:21.750 156 12558.55 110.05 54949.30 88888.00 2012-06-04 17:52:21.875 156 12558.55 110.03 54949.32 88888.00 2012-06-04 17:52:22.000 156 12558.60 110.03 54949.32 88888.00 2012-06-04 17:52:22.125 156 12558.60 110.00 54949.35 88888.00 2012-06-04 17:52:22.250 156 12558.60 110.00 54949.38 88888.00 2012-06-04 17:52:22.375 156 12558.62 109.97 54949.35 88888.00 2012-06-04 17:52:22.500 156 12558.58 109.95 54949.38 88888.00 2012-06-04 17:52:22.625 156 12558.58 109.97 54949.38 88888.00 2012-06-04 17:52:22.750 156 12558.62 109.97 54949.38 88888.00 2012-06-04 17:52:22.875 156 12558.62 110.00 54949.40 88888.00 2012-06-04 17:52:23.000 156 12558.70 110.00 54949.35 88888.00 2012-06-04 17:52:23.125 156 12558.73 109.97 54949.40 88888.00 2012-06-04 17:52:23.250 156 12558.70 109.97 54949.40 88888.00 2012-06-04 17:52:23.375 156 12558.73 109.97 54949.38 88888.00 2012-06-04 17:52:23.500 156 12558.70 109.92 54949.38 88888.00 2012-06-04 17:52:23.625 156 12558.75 109.97 54949.40 88888.00 2012-06-04 17:52:23.750 156 12558.80 109.92 54949.35 88888.00 2012-06-04 17:52:23.875 156 12558.77 109.95 54949.38 88888.00 2012-06-04 17:52:24.000 156 12558.77 109.95 54949.35 88888.00 2012-06-04 17:52:24.125 156 12558.83 109.97 54949.40 88888.00 2012-06-04 17:52:24.250 156 12558.80 109.97 54949.38 88888.00 2012-06-04 17:52:24.375 156 12558.83 109.95 54949.38 88888.00 2012-06-04 17:52:24.500 156 12558.80 109.92 54949.32 88888.00 2012-06-04 17:52:24.625 156 12558.85 109.95 54949.35 88888.00 2012-06-04 17:52:24.750 156 12558.88 109.95 54949.38 88888.00 2012-06-04 17:52:24.875 156 12558.92 109.95 54949.38 88888.00 2012-06-04 17:52:25.000 156 12558.92 109.92 54949.38 88888.00 2012-06-04 17:52:25.125 156 12559.02 109.92 54949.38 88888.00 2012-06-04 17:52:25.250 156 12559.08 109.95 54949.35 88888.00 2012-06-04 17:52:25.375 156 12559.10 110.00 54949.35 88888.00 2012-06-04 17:52:25.500 156 12559.08 109.95 54949.32 88888.00 2012-06-04 17:52:25.625 156 12559.08 109.95 54949.38 88888.00 2012-06-04 17:52:25.750 156 12559.08 109.92 54949.38 88888.00 2012-06-04 17:52:25.875 156 12559.10 109.92 54949.40 88888.00 2012-06-04 17:52:26.000 156 12559.12 109.95 54949.40 88888.00 2012-06-04 17:52:26.125 156 12559.15 109.92 54949.40 88888.00 2012-06-04 17:52:26.250 156 12559.05 109.90 54949.40 88888.00 2012-06-04 17:52:26.375 156 12559.05 109.90 54949.40 88888.00 2012-06-04 17:52:26.500 156 12559.10 109.92 54949.43 88888.00 2012-06-04 17:52:26.625 156 12559.15 109.92 54949.43 88888.00 2012-06-04 17:52:26.750 156 12559.15 109.92 54949.45 88888.00 2012-06-04 17:52:26.875 156 12559.10 109.95 54949.47 88888.00 2012-06-04 17:52:27.000 156 12559.08 109.95 54949.45 88888.00 2012-06-04 17:52:27.125 156 12559.05 109.92 54949.43 88888.00 2012-06-04 17:52:27.250 156 12559.00 109.90 54949.43 88888.00 2012-06-04 17:52:27.375 156 12559.02 109.92 54949.43 88888.00 2012-06-04 17:52:27.500 156 12559.05 109.92 54949.43 88888.00 2012-06-04 17:52:27.625 156 12559.02 109.92 54949.47 88888.00 2012-06-04 17:52:27.750 156 12559.02 109.95 54949.47 88888.00 2012-06-04 17:52:27.875 156 12559.02 109.95 54949.47 88888.00 2012-06-04 17:52:28.000 156 12559.00 109.95 54949.50 88888.00 2012-06-04 17:52:28.125 156 12559.00 109.90 54949.50 88888.00 2012-06-04 17:52:28.250 156 12558.98 109.90 54949.50 88888.00 2012-06-04 17:52:28.375 156 12559.02 109.92 54949.50 88888.00 2012-06-04 17:52:28.500 156 12559.00 109.90 54949.53 88888.00 2012-06-04 17:52:28.625 156 12558.95 109.88 54949.55 88888.00 2012-06-04 17:52:28.750 156 12558.90 109.88 54949.53 88888.00 2012-06-04 17:52:28.875 156 12558.95 109.88 54949.50 88888.00 2012-06-04 17:52:29.000 156 12559.05 109.85 54949.53 88888.00 2012-06-04 17:52:29.125 156 12559.10 109.85 54949.55 88888.00 2012-06-04 17:52:29.250 156 12559.02 109.88 54949.53 88888.00 2012-06-04 17:52:29.375 156 12559.02 109.88 54949.53 88888.00 2012-06-04 17:52:29.500 156 12559.05 109.85 54949.55 88888.00 2012-06-04 17:52:29.625 156 12558.98 109.85 54949.57 88888.00 2012-06-04 17:52:29.750 156 12558.95 109.88 54949.53 88888.00 2012-06-04 17:52:29.875 156 12558.98 109.88 54949.55 88888.00 2012-06-04 17:52:30.000 156 12558.92 109.88 54949.55 88888.00 2012-06-04 17:52:30.125 156 12558.85 109.90 54949.53 88888.00 2012-06-04 17:52:30.250 156 12558.77 109.88 54949.55 88888.00 2012-06-04 17:52:30.375 156 12558.88 109.92 54949.55 88888.00 2012-06-04 17:52:30.500 156 12559.00 109.95 54949.53 88888.00 2012-06-04 17:52:30.625 156 12559.00 109.95 54949.55 88888.00 2012-06-04 17:52:30.750 156 12558.98 109.95 54949.55 88888.00 2012-06-04 17:52:30.875 156 12559.00 109.90 54949.57 88888.00 2012-06-04 17:52:31.000 156 12558.95 109.95 54949.57 88888.00 2012-06-04 17:52:31.125 156 12558.88 109.97 54949.60 88888.00 2012-06-04 17:52:31.250 156 12558.92 109.95 54949.62 88888.00 2012-06-04 17:52:31.375 156 12558.98 109.97 54949.62 88888.00 2012-06-04 17:52:31.500 156 12558.95 109.97 54949.60 88888.00 2012-06-04 17:52:31.625 156 12558.88 109.95 54949.60 88888.00 2012-06-04 17:52:31.750 156 12558.85 109.95 54949.60 88888.00 2012-06-04 17:52:31.875 156 12558.85 109.97 54949.60 88888.00 2012-06-04 17:52:32.000 156 12558.80 110.00 54949.60 88888.00 2012-06-04 17:52:32.125 156 12558.77 110.03 54949.62 88888.00 2012-06-04 17:52:32.250 156 12558.73 110.00 54949.62 88888.00 2012-06-04 17:52:32.375 156 12558.80 110.00 54949.62 88888.00 2012-06-04 17:52:32.500 156 12558.77 109.97 54949.62 88888.00 2012-06-04 17:52:32.625 156 12558.70 109.97 54949.60 88888.00 2012-06-04 17:52:32.750 156 12558.70 109.97 54949.60 88888.00 2012-06-04 17:52:32.875 156 12558.70 110.00 54949.62 88888.00 2012-06-04 17:52:33.000 156 12558.60 110.00 54949.62 88888.00 2012-06-04 17:52:33.125 156 12558.58 110.00 54949.65 88888.00 2012-06-04 17:52:33.250 156 12558.62 109.97 54949.65 88888.00 2012-06-04 17:52:33.375 156 12558.67 110.00 54949.65 88888.00 2012-06-04 17:52:33.500 156 12558.60 110.03 54949.65 88888.00 2012-06-04 17:52:33.625 156 12558.55 110.00 54949.62 88888.00 2012-06-04 17:52:33.750 156 12558.55 110.00 54949.65 88888.00 2012-06-04 17:52:33.875 156 12558.52 110.05 54949.68 88888.00 2012-06-04 17:52:34.000 156 12558.50 110.05 54949.68 88888.00 2012-06-04 17:52:34.125 156 12558.55 110.03 54949.70 88888.00 2012-06-04 17:52:34.250 156 12558.50 110.00 54949.72 88888.00 2012-06-04 17:52:34.375 156 12558.48 110.05 54949.75 88888.00 2012-06-04 17:52:34.500 156 12558.45 110.05 54949.75 88888.00 2012-06-04 17:52:34.625 156 12558.38 110.10 54949.75 88888.00 2012-06-04 17:52:34.750 156 12558.27 110.08 54949.75 88888.00 2012-06-04 17:52:34.875 156 12558.33 110.10 54949.78 88888.00 2012-06-04 17:52:35.000 156 12558.33 110.12 54949.80 88888.00 2012-06-04 17:52:35.125 156 12558.30 110.08 54949.80 88888.00 2012-06-04 17:52:35.250 156 12558.25 110.10 54949.80 88888.00 2012-06-04 17:52:35.375 156 12558.17 110.08 54949.75 88888.00 2012-06-04 17:52:35.500 156 12558.15 110.08 54949.80 88888.00 2012-06-04 17:52:35.625 156 12558.12 110.08 54949.80 88888.00 2012-06-04 17:52:35.750 156 12558.08 110.10 54949.80 88888.00 2012-06-04 17:52:35.875 156 12558.05 110.10 54949.82 88888.00 2012-06-04 17:52:36.000 156 12558.08 110.12 54949.80 88888.00 2012-06-04 17:52:36.125 156 12558.08 110.17 54949.85 88888.00 2012-06-04 17:52:36.250 156 12558.00 110.12 54949.85 88888.00 2012-06-04 17:52:36.375 156 12558.02 110.12 54949.82 88888.00 2012-06-04 17:52:36.500 156 12558.02 110.12 54949.82 88888.00 2012-06-04 17:52:36.625 156 12557.98 110.12 54949.80 88888.00 2012-06-04 17:52:36.750 156 12557.98 110.12 54949.80 88888.00 2012-06-04 17:52:36.875 156 12558.00 110.12 54949.80 88888.00 2012-06-04 17:52:37.000 156 12557.98 110.12 54949.78 88888.00 2012-06-04 17:52:37.125 156 12557.92 110.10 54949.82 88888.00 2012-06-04 17:52:37.250 156 12557.92 110.08 54949.82 88888.00 2012-06-04 17:52:37.375 156 12557.98 110.10 54949.88 88888.00 2012-06-04 17:52:37.500 156 12557.95 110.10 54949.82 88888.00 2012-06-04 17:52:37.625 156 12557.88 110.12 54949.82 88888.00 2012-06-04 17:52:37.750 156 12557.80 110.10 54949.82 88888.00 2012-06-04 17:52:37.875 156 12557.85 110.12 54949.88 88888.00 2012-06-04 17:52:38.000 156 12557.85 110.15 54949.85 88888.00 2012-06-04 17:52:38.125 156 12557.90 110.12 54949.85 88888.00 2012-06-04 17:52:38.250 156 12557.83 110.15 54949.88 88888.00 2012-06-04 17:52:38.375 156 12557.88 110.15 54949.88 88888.00 2012-06-04 17:52:38.500 156 12557.83 110.15 54949.88 88888.00 2012-06-04 17:52:38.625 156 12557.77 110.15 54949.90 88888.00 2012-06-04 17:52:38.750 156 12557.80 110.15 54949.95 88888.00 2012-06-04 17:52:38.875 156 12557.83 110.15 54949.93 88888.00 2012-06-04 17:52:39.000 156 12557.80 110.12 54949.88 88888.00 2012-06-04 17:52:39.125 156 12557.73 110.12 54949.90 88888.00 2012-06-04 17:52:39.250 156 12557.67 110.12 54949.90 88888.00 2012-06-04 17:52:39.375 156 12557.75 110.12 54949.88 88888.00 2012-06-04 17:52:39.500 156 12557.80 110.12 54949.88 88888.00 2012-06-04 17:52:39.625 156 12557.88 110.12 54949.88 88888.00 2012-06-04 17:52:39.750 156 12557.98 110.12 54949.93 88888.00 2012-06-04 17:52:39.875 156 12557.92 110.12 54949.95 88888.00 2012-06-04 17:52:40.000 156 12557.88 110.15 54949.95 88888.00 2012-06-04 17:52:40.125 156 12557.88 110.12 54949.95 88888.00 2012-06-04 17:52:40.250 156 12557.77 110.12 54949.97 88888.00 2012-06-04 17:52:40.375 156 12557.75 110.15 54949.95 88888.00 2012-06-04 17:52:40.500 156 12557.80 110.12 54949.95 88888.00 2012-06-04 17:52:40.625 156 12557.85 110.08 54949.93 88888.00 2012-06-04 17:52:40.750 156 12557.95 110.08 54949.95 88888.00 2012-06-04 17:52:40.875 156 12557.98 110.15 54949.93 88888.00 2012-06-04 17:52:41.000 156 12557.98 110.15 54949.95 88888.00 2012-06-04 17:52:41.125 156 12558.00 110.12 54949.95 88888.00 2012-06-04 17:52:41.250 156 12557.98 110.10 54949.93 88888.00 2012-06-04 17:52:41.375 156 12558.05 110.12 54949.95 88888.00 2012-06-04 17:52:41.500 156 12558.05 110.15 54949.95 88888.00 2012-06-04 17:52:41.625 156 12558.00 110.15 54949.95 88888.00 2012-06-04 17:52:41.750 156 12558.05 110.12 54949.93 88888.00 2012-06-04 17:52:41.875 156 12558.10 110.12 54949.93 88888.00 2012-06-04 17:52:42.000 156 12558.15 110.15 54949.95 88888.00 2012-06-04 17:52:42.125 156 12558.20 110.17 54949.95 88888.00 2012-06-04 17:52:42.250 156 12558.20 110.20 54949.93 88888.00 2012-06-04 17:52:42.375 156 12558.25 110.20 54949.90 88888.00 2012-06-04 17:52:42.500 156 12558.25 110.22 54949.93 88888.00 2012-06-04 17:52:42.625 156 12558.25 110.25 54949.95 88888.00 2012-06-04 17:52:42.750 156 12558.27 110.28 54949.95 88888.00 2012-06-04 17:52:42.875 156 12558.35 110.30 54949.93 88888.00 2012-06-04 17:52:43.000 156 12558.38 110.28 54949.95 88888.00 2012-06-04 17:52:43.125 156 12558.35 110.33 54949.97 88888.00 2012-06-04 17:52:43.250 156 12558.35 110.30 54949.93 88888.00 2012-06-04 17:52:43.375 156 12558.42 110.30 54949.90 88888.00 2012-06-04 17:52:43.500 156 12558.45 110.30 54949.90 88888.00 2012-06-04 17:52:43.625 156 12558.48 110.30 54949.90 88888.00 2012-06-04 17:52:43.750 156 12558.55 110.33 54949.90 88888.00 2012-06-04 17:52:43.875 156 12558.58 110.33 54949.85 88888.00 2012-06-04 17:52:44.000 156 12558.60 110.33 54949.88 88888.00 2012-06-04 17:52:44.125 156 12558.62 110.35 54949.85 88888.00 2012-06-04 17:52:44.250 156 12558.62 110.33 54949.85 88888.00 2012-06-04 17:52:44.375 156 12558.70 110.35 54949.85 88888.00 2012-06-04 17:52:44.500 156 12558.75 110.33 54949.85 88888.00 2012-06-04 17:52:44.625 156 12558.77 110.30 54949.82 88888.00 2012-06-04 17:52:44.750 156 12558.75 110.35 54949.82 88888.00 2012-06-04 17:52:44.875 156 12558.75 110.38 54949.85 88888.00 2012-06-04 17:52:45.000 156 12558.67 110.38 54949.85 88888.00 2012-06-04 17:52:45.125 156 12558.70 110.38 54949.88 88888.00 2012-06-04 17:52:45.250 156 12558.73 110.35 54949.85 88888.00 2012-06-04 17:52:45.375 156 12558.75 110.38 54949.82 88888.00 2012-06-04 17:52:45.500 156 12558.77 110.40 54949.80 88888.00 2012-06-04 17:52:45.625 156 12558.85 110.40 54949.80 88888.00 2012-06-04 17:52:45.750 156 12558.95 110.40 54949.82 88888.00 2012-06-04 17:52:45.875 156 12558.98 110.42 54949.82 88888.00 2012-06-04 17:52:46.000 156 12558.98 110.45 54949.82 88888.00 2012-06-04 17:52:46.125 156 12558.98 110.45 54949.85 88888.00 2012-06-04 17:52:46.250 156 12558.92 110.47 54949.88 88888.00 2012-06-04 17:52:46.375 156 12559.00 110.47 54949.85 88888.00 2012-06-04 17:52:46.500 156 12559.05 110.50 54949.85 88888.00 2012-06-04 17:52:46.625 156 12559.08 110.50 54949.82 88888.00 2012-06-04 17:52:46.750 156 12559.10 110.50 54949.82 88888.00 2012-06-04 17:52:46.875 156 12559.15 110.53 54949.85 88888.00 2012-06-04 17:52:47.000 156 12559.17 110.55 54949.82 88888.00 2012-06-04 17:52:47.125 156 12559.12 110.55 54949.82 88888.00 2012-06-04 17:52:47.250 156 12559.10 110.58 54949.82 88888.00 2012-06-04 17:52:47.375 156 12559.20 110.60 54949.85 88888.00 2012-06-04 17:52:47.500 156 12559.15 110.58 54949.80 88888.00 2012-06-04 17:52:47.625 156 12559.15 110.60 54949.85 88888.00 2012-06-04 17:52:47.750 156 12559.15 110.62 54949.82 88888.00 2012-06-04 17:52:47.875 156 12559.17 110.62 54949.82 88888.00 2012-06-04 17:52:48.000 156 12559.25 110.65 54949.80 88888.00 2012-06-04 17:52:48.125 156 12559.27 110.70 54949.80 88888.00 2012-06-04 17:52:48.250 156 12559.23 110.70 54949.78 88888.00 2012-06-04 17:52:48.375 156 12559.25 110.70 54949.78 88888.00 2012-06-04 17:52:48.500 156 12559.33 110.72 54949.78 88888.00 2012-06-04 17:52:48.625 156 12559.35 110.72 54949.78 88888.00 2012-06-04 17:52:48.750 156 12559.30 110.72 54949.78 88888.00 2012-06-04 17:52:48.875 156 12559.30 110.75 54949.75 88888.00 2012-06-04 17:52:49.000 156 12559.30 110.75 54949.75 88888.00 2012-06-04 17:52:49.125 156 12559.25 110.83 54949.80 88888.00 2012-06-04 17:52:49.250 156 12559.25 110.80 54949.80 88888.00 2012-06-04 17:52:49.375 156 12559.33 110.83 54949.78 88888.00 2012-06-04 17:52:49.500 156 12559.38 110.85 54949.78 88888.00 2012-06-04 17:52:49.625 156 12559.38 110.85 54949.78 88888.00 2012-06-04 17:52:49.750 156 12559.33 110.88 54949.80 88888.00 2012-06-04 17:52:49.875 156 12559.33 110.90 54949.82 88888.00 2012-06-04 17:52:50.000 156 12559.38 110.88 54949.78 88888.00 2012-06-04 17:52:50.125 156 12559.30 110.85 54949.78 88888.00 2012-06-04 17:52:50.250 156 12559.30 110.88 54949.82 88888.00 2012-06-04 17:52:50.375 156 12559.30 110.90 54949.80 88888.00 2012-06-04 17:52:50.500 156 12559.35 110.90 54949.82 88888.00 2012-06-04 17:52:50.625 156 12559.40 110.92 54949.82 88888.00 2012-06-04 17:52:50.750 156 12559.42 110.97 54949.80 88888.00 2012-06-04 17:52:50.875 156 12559.45 110.97 54949.80 88888.00 2012-06-04 17:52:51.000 156 12559.42 111.00 54949.78 88888.00 2012-06-04 17:52:51.125 156 12559.48 110.97 54949.75 88888.00 2012-06-04 17:52:51.250 156 12559.42 110.97 54949.80 88888.00 2012-06-04 17:52:51.375 156 12559.40 111.05 54949.80 88888.00 2012-06-04 17:52:51.500 156 12559.40 111.05 54949.80 88888.00 2012-06-04 17:52:51.625 156 12559.42 111.05 54949.78 88888.00 2012-06-04 17:52:51.750 156 12559.42 111.08 54949.78 88888.00 2012-06-04 17:52:51.875 156 12559.45 111.12 54949.82 88888.00 2012-06-04 17:52:52.000 156 12559.48 111.10 54949.80 88888.00 2012-06-04 17:52:52.125 156 12559.50 111.10 54949.82 88888.00 2012-06-04 17:52:52.250 156 12559.42 111.10 54949.85 88888.00 2012-06-04 17:52:52.375 156 12559.42 111.12 54949.85 88888.00 2012-06-04 17:52:52.500 156 12559.48 111.15 54949.88 88888.00 2012-06-04 17:52:52.625 156 12559.45 111.10 54949.82 88888.00 2012-06-04 17:52:52.750 156 12559.45 111.12 54949.88 88888.00 2012-06-04 17:52:52.875 156 12559.52 111.12 54949.90 88888.00 2012-06-04 17:52:53.000 156 12559.55 111.12 54949.88 88888.00 2012-06-04 17:52:53.125 156 12559.60 111.15 54949.88 88888.00 2012-06-04 17:52:53.250 156 12559.58 111.17 54949.88 88888.00 2012-06-04 17:52:53.375 156 12559.62 111.20 54949.85 88888.00 2012-06-04 17:52:53.500 156 12559.62 111.20 54949.85 88888.00 2012-06-04 17:52:53.625 156 12559.70 111.20 54949.85 88888.00 2012-06-04 17:52:53.750 156 12559.73 111.20 54949.82 88888.00 2012-06-04 17:52:53.875 156 12559.73 111.20 54949.82 88888.00 2012-06-04 17:52:54.000 156 12559.67 111.20 54949.85 88888.00 2012-06-04 17:52:54.125 156 12559.70 111.22 54949.82 88888.00 2012-06-04 17:52:54.250 156 12559.60 111.25 54949.80 88888.00 2012-06-04 17:52:54.375 156 12559.65 111.25 54949.78 88888.00 2012-06-04 17:52:54.500 156 12559.62 111.28 54949.80 88888.00 2012-06-04 17:52:54.625 156 12559.65 111.33 54949.82 88888.00 2012-06-04 17:52:54.750 156 12559.73 111.35 54949.88 88888.00 2012-06-04 17:52:54.875 156 12559.75 111.35 54949.85 88888.00 2012-06-04 17:52:55.000 156 12559.73 111.33 54949.85 88888.00 2012-06-04 17:52:55.125 156 12559.73 111.35 54949.88 88888.00 2012-06-04 17:52:55.250 156 12559.73 111.38 54949.82 88888.00 2012-06-04 17:52:55.375 156 12559.80 111.42 54949.82 88888.00 2012-06-04 17:52:55.500 156 12559.85 111.42 54949.82 88888.00 2012-06-04 17:52:55.625 156 12559.80 111.42 54949.85 88888.00 2012-06-04 17:52:55.750 156 12559.83 111.42 54949.85 88888.00 2012-06-04 17:52:55.875 156 12559.85 111.45 54949.85 88888.00 2012-06-04 17:52:56.000 156 12559.85 111.45 54949.82 88888.00 2012-06-04 17:52:56.125 156 12559.90 111.42 54949.82 88888.00 2012-06-04 17:52:56.250 156 12559.83 111.47 54949.85 88888.00 2012-06-04 17:52:56.375 156 12559.90 111.47 54949.82 88888.00 2012-06-04 17:52:56.500 156 12560.02 111.50 54949.85 88888.00 2012-06-04 17:52:56.625 156 12560.05 111.50 54949.82 88888.00 2012-06-04 17:52:56.750 156 12560.02 111.50 54949.85 88888.00 2012-06-04 17:52:56.875 156 12559.98 111.50 54949.90 88888.00 2012-06-04 17:52:57.000 156 12559.95 111.47 54949.85 88888.00 2012-06-04 17:52:57.125 156 12559.98 111.50 54949.85 88888.00 2012-06-04 17:52:57.250 156 12559.98 111.53 54949.88 88888.00 2012-06-04 17:52:57.375 156 12560.05 111.53 54949.85 88888.00 2012-06-04 17:52:57.500 156 12560.08 111.58 54949.85 88888.00 2012-06-04 17:52:57.625 156 12560.05 111.60 54949.85 88888.00 2012-06-04 17:52:57.750 156 12560.02 111.58 54949.85 88888.00 2012-06-04 17:52:57.875 156 12560.02 111.58 54949.82 88888.00 2012-06-04 17:52:58.000 156 12560.10 111.58 54949.85 88888.00 2012-06-04 17:52:58.125 156 12560.20 111.60 54949.85 88888.00 2012-06-04 17:52:58.250 156 12560.15 111.62 54949.85 88888.00 2012-06-04 17:52:58.375 156 12560.20 111.65 54949.82 88888.00 2012-06-04 17:52:58.500 156 12560.27 111.62 54949.82 88888.00 2012-06-04 17:52:58.625 156 12560.33 111.67 54949.85 88888.00 2012-06-04 17:52:58.750 156 12560.30 111.70 54949.88 88888.00 2012-06-04 17:52:58.875 156 12560.27 111.72 54949.88 88888.00 2012-06-04 17:52:59.000 156 12560.27 111.70 54949.88 88888.00 2012-06-04 17:52:59.125 156 12560.30 111.78 54949.88 88888.00 2012-06-04 17:52:59.250 156 12560.30 111.75 54949.88 88888.00 2012-06-04 17:52:59.375 156 12560.35 111.80 54949.90 88888.00 2012-06-04 17:52:59.500 156 12560.35 111.80 54949.88 88888.00 2012-06-04 17:52:59.625 156 12560.40 111.78 54949.85 88888.00 2012-06-04 17:52:59.750 156 12560.45 111.78 54949.82 88888.00 2012-06-04 17:52:59.875 156 12560.38 111.78 54949.88 88888.00 2012-06-04 17:53:00.000 156 12560.30 111.80 54949.88 88888.00 2012-06-04 17:53:00.125 156 12560.27 111.83 54949.88 88888.00 2012-06-04 17:53:00.250 156 12560.35 111.88 54949.88 88888.00 2012-06-04 17:53:00.375 156 12560.40 111.90 54949.82 88888.00 2012-06-04 17:53:00.500 156 12560.45 111.90 54949.82 88888.00 2012-06-04 17:53:00.625 156 12560.45 111.88 54949.82 88888.00 2012-06-04 17:53:00.750 156 12560.45 111.85 54949.88 88888.00 2012-06-04 17:53:00.875 156 12560.40 111.88 54949.88 88888.00 2012-06-04 17:53:01.000 156 12560.42 111.88 54949.88 88888.00 2012-06-04 17:53:01.125 156 12560.35 111.85 54949.90 88888.00 2012-06-04 17:53:01.250 156 12560.35 111.90 54949.93 88888.00 2012-06-04 17:53:01.375 156 12560.42 111.92 54949.93 88888.00 2012-06-04 17:53:01.500 156 12560.48 111.95 54949.93 88888.00 2012-06-04 17:53:01.625 156 12560.48 111.95 54949.90 88888.00 2012-06-04 17:53:01.750 156 12560.45 111.97 54949.93 88888.00 2012-06-04 17:53:01.875 156 12560.45 111.95 54949.90 88888.00 2012-06-04 17:53:02.000 156 12560.45 111.95 54949.88 88888.00 2012-06-04 17:53:02.125 156 12560.48 111.92 54949.90 88888.00 2012-06-04 17:53:02.250 156 12560.42 111.92 54949.90 88888.00 2012-06-04 17:53:02.375 156 12560.42 111.97 54949.90 88888.00 2012-06-04 17:53:02.500 156 12560.50 112.00 54949.93 88888.00 2012-06-04 17:53:02.625 156 12560.48 112.00 54949.93 88888.00 2012-06-04 17:53:02.750 156 12560.52 112.00 54949.95 88888.00 2012-06-04 17:53:02.875 156 12560.45 112.03 54949.97 88888.00 2012-06-04 17:53:03.000 156 12560.38 112.03 54949.97 88888.00 2012-06-04 17:53:03.125 156 12560.35 112.03 54949.93 88888.00 2012-06-04 17:53:03.250 156 12560.42 112.03 54949.95 88888.00 2012-06-04 17:53:03.375 156 12560.42 112.05 54949.97 88888.00 2012-06-04 17:53:03.500 156 12560.45 112.05 54950.00 88888.00 2012-06-04 17:53:03.625 156 12560.45 112.05 54950.00 88888.00 2012-06-04 17:53:03.750 156 12560.42 112.08 54950.03 88888.00 2012-06-04 17:53:03.875 156 12560.35 112.05 54949.97 88888.00 2012-06-04 17:53:04.000 156 12560.30 112.05 54950.00 88888.00 2012-06-04 17:53:04.125 156 12560.33 112.05 54950.00 88888.00 2012-06-04 17:53:04.250 156 12560.27 112.10 54950.03 88888.00 2012-06-04 17:53:04.375 156 12560.33 112.12 54950.03 88888.00 2012-06-04 17:53:04.500 156 12560.33 112.08 54950.07 88888.00 2012-06-04 17:53:04.625 156 12560.30 112.10 54950.05 88888.00 2012-06-04 17:53:04.750 156 12560.27 112.10 54950.05 88888.00 2012-06-04 17:53:04.875 156 12560.30 112.17 54950.05 88888.00 2012-06-04 17:53:05.000 156 12560.25 112.17 54950.05 88888.00 2012-06-04 17:53:05.125 156 12560.15 112.17 54950.10 88888.00 2012-06-04 17:53:05.250 156 12560.08 112.15 54950.12 88888.00 2012-06-04 17:53:05.375 156 12560.12 112.15 54950.12 88888.00 2012-06-04 17:53:05.500 156 12560.12 112.17 54950.12 88888.00 2012-06-04 17:53:05.625 156 12560.10 112.17 54950.12 88888.00 2012-06-04 17:53:05.750 156 12560.10 112.17 54950.18 88888.00 2012-06-04 17:53:05.875 156 12560.08 112.20 54950.12 88888.00 2012-06-04 17:53:06.000 156 12560.05 112.17 54950.10 88888.00 2012-06-04 17:53:06.125 156 12559.98 112.22 54950.12 88888.00 2012-06-04 17:53:06.250 156 12559.98 112.22 54950.15 88888.00 2012-06-04 17:53:06.375 156 12560.00 112.28 54950.15 88888.00 2012-06-04 17:53:06.500 156 12559.95 112.28 54950.18 88888.00 2012-06-04 17:53:06.625 156 12559.88 112.33 54950.20 88888.00 2012-06-04 17:53:06.750 156 12559.83 112.35 54950.18 88888.00 2012-06-04 17:53:06.875 156 12559.80 112.33 54950.18 88888.00 2012-06-04 17:53:07.000 156 12559.80 112.35 54950.18 88888.00 2012-06-04 17:53:07.125 156 12559.77 112.35 54950.22 88888.00 2012-06-04 17:53:07.250 156 12559.75 112.35 54950.22 88888.00 2012-06-04 17:53:07.375 156 12559.77 112.40 54950.25 88888.00 2012-06-04 17:53:07.500 156 12559.65 112.38 54950.25 88888.00 2012-06-04 17:53:07.625 156 12559.62 112.42 54950.28 88888.00 2012-06-04 17:53:07.750 156 12559.62 112.42 54950.25 88888.00 2012-06-04 17:53:07.875 156 12559.58 112.40 54950.25 88888.00 2012-06-04 17:53:08.000 156 12559.60 112.42 54950.25 88888.00 2012-06-04 17:53:08.125 156 12559.55 112.42 54950.32 88888.00 2012-06-04 17:53:08.250 156 12559.50 112.42 54950.32 88888.00 2012-06-04 17:53:08.375 156 12559.45 112.45 54950.32 88888.00 2012-06-04 17:53:08.500 156 12559.38 112.42 54950.35 88888.00 2012-06-04 17:53:08.625 156 12559.27 112.45 54950.38 88888.00 2012-06-04 17:53:08.750 156 12559.25 112.45 54950.38 88888.00 2012-06-04 17:53:08.875 156 12559.30 112.42 54950.35 88888.00 2012-06-04 17:53:09.000 156 12559.33 112.40 54950.35 88888.00 2012-06-04 17:53:09.125 156 12559.30 112.42 54950.38 88888.00 2012-06-04 17:53:09.250 156 12559.20 112.45 54950.40 88888.00 2012-06-04 17:53:09.375 156 12559.20 112.45 54950.35 88888.00 2012-06-04 17:53:09.500 156 12559.12 112.42 54950.38 88888.00 2012-06-04 17:53:09.625 156 12559.17 112.45 54950.40 88888.00 2012-06-04 17:53:09.750 156 12559.23 112.45 54950.40 88888.00 2012-06-04 17:53:09.875 156 12559.15 112.47 54950.40 88888.00 2012-06-04 17:53:10.000 156 12559.12 112.47 54950.43 88888.00 2012-06-04 17:53:10.125 156 12559.08 112.47 54950.45 88888.00 2012-06-04 17:53:10.250 156 12559.02 112.47 54950.50 88888.00 2012-06-04 17:53:10.375 156 12559.05 112.47 54950.47 88888.00 2012-06-04 17:53:10.500 156 12558.98 112.45 54950.47 88888.00 2012-06-04 17:53:10.625 156 12558.92 112.45 54950.50 88888.00 2012-06-04 17:53:10.750 156 12558.92 112.50 54950.53 88888.00 2012-06-04 17:53:10.875 156 12558.98 112.53 54950.55 88888.00 2012-06-04 17:53:11.000 156 12558.95 112.55 54950.55 88888.00 2012-06-04 17:53:11.125 156 12558.88 112.53 54950.57 88888.00 2012-06-04 17:53:11.250 156 12558.85 112.50 54950.57 88888.00 2012-06-04 17:53:11.375 156 12558.80 112.50 54950.60 88888.00 2012-06-04 17:53:11.500 156 12558.80 112.50 54950.60 88888.00 2012-06-04 17:53:11.625 156 12558.75 112.53 54950.57 88888.00 2012-06-04 17:53:11.750 156 12558.70 112.50 54950.60 88888.00 2012-06-04 17:53:11.875 156 12558.65 112.50 54950.62 88888.00 2012-06-04 17:53:12.000 156 12558.62 112.50 54950.62 88888.00 2012-06-04 17:53:12.125 156 12558.62 112.58 54950.60 88888.00 2012-06-04 17:53:12.250 156 12558.62 112.60 54950.60 88888.00 2012-06-04 17:53:12.375 156 12558.67 112.55 54950.60 88888.00 2012-06-04 17:53:12.500 156 12558.62 112.55 54950.57 88888.00 2012-06-04 17:53:12.625 156 12558.60 112.58 54950.60 88888.00 2012-06-04 17:53:12.750 156 12558.58 112.58 54950.60 88888.00 2012-06-04 17:53:12.875 156 12558.55 112.60 54950.60 88888.00 2012-06-04 17:53:13.000 156 12558.52 112.60 54950.57 88888.00 2012-06-04 17:53:13.125 156 12558.50 112.62 54950.62 88888.00 2012-06-04 17:53:13.250 156 12558.50 112.62 54950.65 88888.00 2012-06-04 17:53:13.375 156 12558.52 112.62 54950.65 88888.00 2012-06-04 17:53:13.500 156 12558.50 112.65 54950.68 88888.00 2012-06-04 17:53:13.625 156 12558.48 112.65 54950.70 88888.00 2012-06-04 17:53:13.750 156 12558.48 112.67 54950.70 88888.00 2012-06-04 17:53:13.875 156 12558.45 112.67 54950.70 88888.00 2012-06-04 17:53:14.000 156 12558.48 112.67 54950.70 88888.00 2012-06-04 17:53:14.125 156 12558.42 112.70 54950.70 88888.00 2012-06-04 17:53:14.250 156 12558.27 112.72 54950.72 88888.00 2012-06-04 17:53:14.375 156 12558.27 112.72 54950.70 88888.00 2012-06-04 17:53:14.500 156 12558.25 112.72 54950.70 88888.00 2012-06-04 17:53:14.625 156 12558.25 112.75 54950.70 88888.00 2012-06-04 17:53:14.750 156 12558.20 112.78 54950.72 88888.00 2012-06-04 17:53:14.875 156 12558.17 112.80 54950.70 88888.00 2012-06-04 17:53:15.000 156 12558.23 112.83 54950.70 88888.00 2012-06-04 17:53:15.125 156 12558.20 112.80 54950.72 88888.00 2012-06-04 17:53:15.250 156 12558.17 112.80 54950.75 88888.00 2012-06-04 17:53:15.375 156 12558.17 112.80 54950.72 88888.00 2012-06-04 17:53:15.500 156 12558.10 112.80 54950.75 88888.00 2012-06-04 17:53:15.625 156 12558.12 112.85 54950.78 88888.00 2012-06-04 17:53:15.750 156 12558.08 112.85 54950.78 88888.00 2012-06-04 17:53:15.875 156 12558.05 112.85 54950.78 88888.00 2012-06-04 17:53:16.000 156 12558.02 112.83 54950.75 88888.00 2012-06-04 17:53:16.125 156 12558.08 112.83 54950.78 88888.00 2012-06-04 17:53:16.250 156 12558.12 112.83 54950.78 88888.00 2012-06-04 17:53:16.375 156 12558.15 112.83 54950.75 88888.00 2012-06-04 17:53:16.500 156 12558.10 112.85 54950.78 88888.00 2012-06-04 17:53:16.625 156 12558.10 112.88 54950.80 88888.00 2012-06-04 17:53:16.750 156 12558.02 112.85 54950.80 88888.00 2012-06-04 17:53:16.875 156 12558.02 112.85 54950.82 88888.00 2012-06-04 17:53:17.000 156 12558.10 112.85 54950.78 88888.00 2012-06-04 17:53:17.125 156 12558.12 112.85 54950.80 88888.00 2012-06-04 17:53:17.250 156 12558.05 112.88 54950.80 88888.00 2012-06-04 17:53:17.375 156 12558.02 112.88 54950.80 88888.00 2012-06-04 17:53:17.500 156 12558.05 112.88 54950.82 88888.00 2012-06-04 17:53:17.625 156 12558.05 112.85 54950.80 88888.00 2012-06-04 17:53:17.750 156 12558.02 112.85 54950.80 88888.00 2012-06-04 17:53:17.875 156 12558.02 112.88 54950.85 88888.00 2012-06-04 17:53:18.000 156 12558.02 112.92 54950.82 88888.00 2012-06-04 17:53:18.125 156 12558.00 112.97 54950.80 88888.00 2012-06-04 17:53:18.250 156 12558.00 112.97 54950.80 88888.00 2012-06-04 17:53:18.375 156 12558.05 112.95 54950.80 88888.00 2012-06-04 17:53:18.500 156 12558.00 112.90 54950.80 88888.00 2012-06-04 17:53:18.625 156 12558.08 112.90 54950.82 88888.00 2012-06-04 17:53:18.750 156 12558.10 112.92 54950.85 88888.00 2012-06-04 17:53:18.875 156 12558.05 112.95 54950.82 88888.00 2012-06-04 17:53:19.000 156 12558.05 112.95 54950.85 88888.00 2012-06-04 17:53:19.125 156 12558.08 112.92 54950.82 88888.00 2012-06-04 17:53:19.250 156 12558.02 112.92 54950.82 88888.00 2012-06-04 17:53:19.375 156 12558.05 112.92 54950.82 88888.00 2012-06-04 17:53:19.500 156 12558.00 112.95 54950.82 88888.00 2012-06-04 17:53:19.625 156 12557.98 112.97 54950.85 88888.00 2012-06-04 17:53:19.750 156 12558.00 112.97 54950.85 88888.00 2012-06-04 17:53:19.875 156 12558.08 112.95 54950.85 88888.00 2012-06-04 17:53:20.000 156 12558.08 112.95 54950.82 88888.00 2012-06-04 17:53:20.125 156 12558.02 112.97 54950.88 88888.00 2012-06-04 17:53:20.250 156 12557.90 113.00 54950.88 88888.00 2012-06-04 17:53:20.375 156 12557.90 112.97 54950.82 88888.00 2012-06-04 17:53:20.500 156 12557.98 112.95 54950.85 88888.00 2012-06-04 17:53:20.625 156 12557.98 112.97 54950.88 88888.00 2012-06-04 17:53:20.750 156 12557.92 113.00 54950.88 88888.00 2012-06-04 17:53:20.875 156 12557.92 113.00 54950.93 88888.00 2012-06-04 17:53:21.000 156 12557.95 113.00 54950.90 88888.00 2012-06-04 17:53:21.125 156 12557.92 112.97 54950.88 88888.00 2012-06-04 17:53:21.250 156 12557.90 112.95 54950.90 88888.00 2012-06-04 17:53:21.375 156 12557.92 113.00 54950.90 88888.00 2012-06-04 17:53:21.500 156 12557.90 113.00 54950.90 88888.00 2012-06-04 17:53:21.625 156 12557.95 112.95 54950.90 88888.00 2012-06-04 17:53:21.750 156 12558.00 112.97 54950.90 88888.00 2012-06-04 17:53:21.875 156 12558.02 112.95 54950.90 88888.00 2012-06-04 17:53:22.000 156 12558.00 112.97 54950.88 88888.00 2012-06-04 17:53:22.125 156 12557.98 112.97 54950.90 88888.00 2012-06-04 17:53:22.250 156 12557.90 112.97 54950.95 88888.00 2012-06-04 17:53:22.375 156 12557.95 113.03 54950.93 88888.00 2012-06-04 17:53:22.500 156 12557.98 113.03 54950.95 88888.00 2012-06-04 17:53:22.625 156 12557.95 113.05 54950.95 88888.00 2012-06-04 17:53:22.750 156 12557.88 113.03 54951.00 88888.00 2012-06-04 17:53:22.875 156 12557.88 113.03 54951.03 88888.00 2012-06-04 17:53:23.000 156 12557.80 113.03 54950.97 88888.00 2012-06-04 17:53:23.125 156 12557.77 113.05 54951.00 88888.00 2012-06-04 17:53:23.250 156 12557.73 113.05 54951.03 88888.00 2012-06-04 17:53:23.375 156 12557.73 113.08 54951.05 88888.00 2012-06-04 17:53:23.500 156 12557.67 113.10 54951.05 88888.00 2012-06-04 17:53:23.625 156 12557.73 113.12 54951.05 88888.00 2012-06-04 17:53:23.750 156 12557.67 113.12 54951.03 88888.00 2012-06-04 17:53:23.875 156 12557.62 113.12 54951.05 88888.00 2012-06-04 17:53:24.000 156 12557.65 113.15 54951.05 88888.00 2012-06-04 17:53:24.125 156 12557.67 113.17 54951.07 88888.00 2012-06-04 17:53:24.250 156 12557.65 113.15 54951.05 88888.00 2012-06-04 17:53:24.375 156 12557.62 113.15 54951.03 88888.00 2012-06-04 17:53:24.500 156 12557.60 113.17 54951.05 88888.00 2012-06-04 17:53:24.625 156 12557.65 113.20 54951.05 88888.00 2012-06-04 17:53:24.750 156 12557.67 113.20 54951.05 88888.00 2012-06-04 17:53:24.875 156 12557.60 113.20 54951.03 88888.00 2012-06-04 17:53:25.000 156 12557.52 113.15 54951.05 88888.00 2012-06-04 17:53:25.125 156 12557.48 113.17 54951.07 88888.00 2012-06-04 17:53:25.250 156 12557.42 113.20 54951.10 88888.00 2012-06-04 17:53:25.375 156 12557.42 113.22 54951.07 88888.00 2012-06-04 17:53:25.500 156 12557.40 113.25 54951.10 88888.00 2012-06-04 17:53:25.625 156 12557.35 113.28 54951.12 88888.00 2012-06-04 17:53:25.750 156 12557.40 113.30 54951.10 88888.00 2012-06-04 17:53:25.875 156 12557.42 113.28 54951.12 88888.00 2012-06-04 17:53:26.000 156 12557.35 113.30 54951.12 88888.00 2012-06-04 17:53:26.125 156 12557.27 113.33 54951.15 88888.00 2012-06-04 17:53:26.250 156 12557.25 113.33 54951.15 88888.00 2012-06-04 17:53:26.375 156 12557.25 113.35 54951.15 88888.00 2012-06-04 17:53:26.500 156 12557.25 113.35 54951.10 88888.00 2012-06-04 17:53:26.625 156 12557.27 113.35 54951.12 88888.00 2012-06-04 17:53:26.750 156 12557.27 113.35 54951.15 88888.00 2012-06-04 17:53:26.875 156 12557.15 113.40 54951.15 88888.00 2012-06-04 17:53:27.000 156 12557.05 113.40 54951.18 88888.00 2012-06-04 17:53:27.125 156 12557.08 113.40 54951.18 88888.00 2012-06-04 17:53:27.250 156 12557.05 113.42 54951.18 88888.00 2012-06-04 17:53:27.375 156 12557.00 113.45 54951.18 88888.00 2012-06-04 17:53:27.500 156 12556.90 113.47 54951.20 88888.00 2012-06-04 17:53:27.625 156 12556.90 113.47 54951.20 88888.00 2012-06-04 17:53:27.750 156 12556.95 113.53 54951.20 88888.00 2012-06-04 17:53:27.875 156 12556.98 113.50 54951.20 88888.00 2012-06-04 17:53:28.000 156 12556.95 113.50 54951.18 88888.00 2012-06-04 17:53:28.125 156 12556.92 113.47 54951.22 88888.00 2012-06-04 17:53:28.250 156 12556.83 113.47 54951.25 88888.00 2012-06-04 17:53:28.375 156 12556.83 113.50 54951.28 88888.00 2012-06-04 17:53:28.500 156 12556.80 113.50 54951.25 88888.00 2012-06-04 17:53:28.625 156 12556.75 113.55 54951.25 88888.00 2012-06-04 17:53:28.750 156 12556.75 113.58 54951.30 88888.00 2012-06-04 17:53:28.875 156 12556.75 113.58 54951.32 88888.00 2012-06-04 17:53:29.000 156 12556.73 113.60 54951.32 88888.00 2012-06-04 17:53:29.125 156 12556.70 113.62 54951.32 88888.00 2012-06-04 17:53:29.250 156 12556.62 113.60 54951.32 88888.00 2012-06-04 17:53:29.375 156 12556.62 113.62 54951.32 88888.00 2012-06-04 17:53:29.500 156 12556.62 113.60 54951.30 88888.00 2012-06-04 17:53:29.625 156 12556.60 113.65 54951.32 88888.00 2012-06-04 17:53:29.750 156 12556.55 113.65 54951.32 88888.00 2012-06-04 17:53:29.875 156 12556.55 113.65 54951.32 88888.00 2012-06-04 17:53:30.000 156 12556.55 113.65 54951.35 88888.00 2012-06-04 17:53:30.125 156 12556.48 113.67 54951.30 88888.00 2012-06-04 17:53:30.250 156 12556.45 113.65 54951.32 88888.00 2012-06-04 17:53:30.375 156 12556.50 113.67 54951.28 88888.00 2012-06-04 17:53:30.500 156 12556.55 113.72 54951.30 88888.00 2012-06-04 17:53:30.625 156 12556.55 113.75 54951.28 88888.00 2012-06-04 17:53:30.750 156 12556.48 113.78 54951.28 88888.00 2012-06-04 17:53:30.875 156 12556.45 113.78 54951.32 88888.00 2012-06-04 17:53:31.000 156 12556.48 113.80 54951.28 88888.00 2012-06-04 17:53:31.125 156 12556.52 113.83 54951.32 88888.00 2012-06-04 17:53:31.250 156 12556.50 113.83 54951.35 88888.00 2012-06-04 17:53:31.375 156 12556.52 113.83 54951.32 88888.00 2012-06-04 17:53:31.500 156 12556.55 113.80 54951.30 88888.00 2012-06-04 17:53:31.625 156 12556.50 113.85 54951.30 88888.00 2012-06-04 17:53:31.750 156 12556.42 113.85 54951.32 88888.00 2012-06-04 17:53:31.875 156 12556.35 113.85 54951.30 88888.00 2012-06-04 17:53:32.000 156 12556.35 113.80 54951.28 88888.00 2012-06-04 17:53:32.125 156 12556.38 113.85 54951.30 88888.00 2012-06-04 17:53:32.250 156 12556.45 113.85 54951.32 88888.00 2012-06-04 17:53:32.375 156 12556.48 113.90 54951.30 88888.00 2012-06-04 17:53:32.500 156 12556.48 113.85 54951.35 88888.00 2012-06-04 17:53:32.625 156 12556.45 113.83 54951.32 88888.00 2012-06-04 17:53:32.750 156 12556.48 113.80 54951.32 88888.00 2012-06-04 17:53:32.875 156 12556.45 113.80 54951.35 88888.00 2012-06-04 17:53:33.000 156 12556.45 113.80 54951.30 88888.00 2012-06-04 17:53:33.125 156 12556.42 113.83 54951.30 88888.00 2012-06-04 17:53:33.250 156 12556.38 113.85 54951.32 88888.00 2012-06-04 17:53:33.375 156 12556.38 113.85 54951.28 88888.00 2012-06-04 17:53:33.500 156 12556.38 113.85 54951.30 88888.00 2012-06-04 17:53:33.625 156 12556.42 113.85 54951.28 88888.00 2012-06-04 17:53:33.750 156 12556.50 113.85 54951.28 88888.00 2012-06-04 17:53:33.875 156 12556.52 113.85 54951.30 88888.00 2012-06-04 17:53:34.000 156 12556.45 113.83 54951.28 88888.00 2012-06-04 17:53:34.125 156 12556.42 113.83 54951.25 88888.00 2012-06-04 17:53:34.250 156 12556.42 113.83 54951.30 88888.00 2012-06-04 17:53:34.375 156 12556.52 113.85 54951.32 88888.00 2012-06-04 17:53:34.500 156 12556.52 113.83 54951.32 88888.00 2012-06-04 17:53:34.625 156 12556.42 113.83 54951.30 88888.00 2012-06-04 17:53:34.750 156 12556.42 113.80 54951.32 88888.00 2012-06-04 17:53:34.875 156 12556.42 113.78 54951.32 88888.00 2012-06-04 17:53:35.000 156 12556.50 113.78 54951.30 88888.00 2012-06-04 17:53:35.125 156 12556.52 113.78 54951.30 88888.00 2012-06-04 17:53:35.250 156 12556.50 113.78 54951.30 88888.00 2012-06-04 17:53:35.375 156 12556.48 113.78 54951.28 88888.00 2012-06-04 17:53:35.500 156 12556.48 113.80 54951.30 88888.00 2012-06-04 17:53:35.625 156 12556.50 113.83 54951.30 88888.00 2012-06-04 17:53:35.750 156 12556.55 113.83 54951.32 88888.00 2012-06-04 17:53:35.875 156 12556.55 113.83 54951.30 88888.00 2012-06-04 17:53:36.000 156 12556.58 113.78 54951.25 88888.00 2012-06-04 17:53:36.125 156 12556.60 113.80 54951.30 88888.00 2012-06-04 17:53:36.250 156 12556.58 113.80 54951.30 88888.00 2012-06-04 17:53:36.375 156 12556.62 113.80 54951.30 88888.00 2012-06-04 17:53:36.500 156 12556.73 113.80 54951.28 88888.00 2012-06-04 17:53:36.625 156 12556.75 113.80 54951.28 88888.00 2012-06-04 17:53:36.750 156 12556.73 113.80 54951.25 88888.00 2012-06-04 17:53:36.875 156 12556.70 113.80 54951.25 88888.00 2012-06-04 17:53:37.000 156 12556.75 113.80 54951.25 88888.00 2012-06-04 17:53:37.125 156 12556.77 113.85 54951.28 88888.00 2012-06-04 17:53:37.250 156 12556.75 113.80 54951.32 88888.00 2012-06-04 17:53:37.375 156 12556.77 113.80 54951.30 88888.00 2012-06-04 17:53:37.500 156 12556.80 113.80 54951.30 88888.00 2012-06-04 17:53:37.625 156 12556.80 113.83 54951.25 88888.00 2012-06-04 17:53:37.750 156 12556.77 113.83 54951.30 88888.00 2012-06-04 17:53:37.875 156 12556.83 113.83 54951.32 88888.00 2012-06-04 17:53:38.000 156 12556.90 113.83 54951.30 88888.00 2012-06-04 17:53:38.125 156 12556.92 113.83 54951.30 88888.00 2012-06-04 17:53:38.250 156 12556.90 113.80 54951.30 88888.00 2012-06-04 17:53:38.375 156 12556.92 113.83 54951.30 88888.00 2012-06-04 17:53:38.500 156 12556.90 113.85 54951.30 88888.00 2012-06-04 17:53:38.625 156 12556.95 113.88 54951.30 88888.00 2012-06-04 17:53:38.750 156 12557.00 113.90 54951.30 88888.00 2012-06-04 17:53:38.875 156 12557.02 113.92 54951.28 88888.00 2012-06-04 17:53:39.000 156 12557.08 113.92 54951.22 88888.00 2012-06-04 17:53:39.125 156 12557.05 113.92 54951.22 88888.00 2012-06-04 17:53:39.250 156 12557.05 113.88 54951.28 88888.00 2012-06-04 17:53:39.375 156 12557.10 113.92 54951.25 88888.00 2012-06-04 17:53:39.500 156 12557.12 113.95 54951.25 88888.00 2012-06-04 17:53:39.625 156 12557.12 113.90 54951.25 88888.00 2012-06-04 17:53:39.750 156 12557.10 113.95 54951.25 88888.00 2012-06-04 17:53:39.875 156 12557.12 113.95 54951.28 88888.00 2012-06-04 17:53:40.000 156 12557.10 113.90 54951.28 88888.00 2012-06-04 17:53:40.125 156 12557.10 113.90 54951.30 88888.00 2012-06-04 17:53:40.250 156 12557.02 113.92 54951.30 88888.00 2012-06-04 17:53:40.375 156 12557.15 113.95 54951.30 88888.00 2012-06-04 17:53:40.500 156 12557.23 113.95 54951.28 88888.00 2012-06-04 17:53:40.625 156 12557.25 113.92 54951.30 88888.00 2012-06-04 17:53:40.750 156 12557.30 113.92 54951.25 88888.00 2012-06-04 17:53:40.875 156 12557.35 113.90 54951.28 88888.00 2012-06-04 17:53:41.000 156 12557.35 113.92 54951.28 88888.00 2012-06-04 17:53:41.125 156 12557.27 113.92 54951.28 88888.00 2012-06-04 17:53:41.250 156 12557.27 113.90 54951.28 88888.00 2012-06-04 17:53:41.375 156 12557.25 113.92 54951.25 88888.00 2012-06-04 17:53:41.500 156 12557.25 113.95 54951.28 88888.00 2012-06-04 17:53:41.625 156 12557.23 113.95 54951.30 88888.00 2012-06-04 17:53:41.750 156 12557.25 113.90 54951.28 88888.00 2012-06-04 17:53:41.875 156 12557.30 113.90 54951.30 88888.00 2012-06-04 17:53:42.000 156 12557.27 113.92 54951.25 88888.00 2012-06-04 17:53:42.125 156 12557.30 113.92 54951.28 88888.00 2012-06-04 17:53:42.250 156 12557.33 113.92 54951.28 88888.00 2012-06-04 17:53:42.375 156 12557.35 113.95 54951.22 88888.00 2012-06-04 17:53:42.500 156 12557.33 113.95 54951.25 88888.00 2012-06-04 17:53:42.625 156 12557.33 113.95 54951.25 88888.00 2012-06-04 17:53:42.750 156 12557.35 113.92 54951.28 88888.00 2012-06-04 17:53:42.875 156 12557.30 113.95 54951.25 88888.00 2012-06-04 17:53:43.000 156 12557.30 113.97 54951.22 88888.00 2012-06-04 17:53:43.125 156 12557.38 113.97 54951.22 88888.00 2012-06-04 17:53:43.250 156 12557.35 113.95 54951.25 88888.00 2012-06-04 17:53:43.375 156 12557.35 113.97 54951.25 88888.00 2012-06-04 17:53:43.500 156 12557.38 113.97 54951.25 88888.00 2012-06-04 17:53:43.625 156 12557.38 114.00 54951.28 88888.00 2012-06-04 17:53:43.750 156 12557.38 114.00 54951.28 88888.00 2012-06-04 17:53:43.875 156 12557.38 113.97 54951.25 88888.00 2012-06-04 17:53:44.000 156 12557.40 113.95 54951.25 88888.00 2012-06-04 17:53:44.125 156 12557.42 113.95 54951.25 88888.00 2012-06-04 17:53:44.250 156 12557.38 113.95 54951.28 88888.00 2012-06-04 17:53:44.375 156 12557.42 113.97 54951.28 88888.00 2012-06-04 17:53:44.500 156 12557.45 113.95 54951.25 88888.00 2012-06-04 17:53:44.625 156 12557.48 114.00 54951.22 88888.00 2012-06-04 17:53:44.750 156 12557.48 114.00 54951.22 88888.00 2012-06-04 17:53:44.875 156 12557.42 113.97 54951.22 88888.00 2012-06-04 17:53:45.000 156 12557.45 113.95 54951.20 88888.00 2012-06-04 17:53:45.125 156 12557.48 113.97 54951.22 88888.00 2012-06-04 17:53:45.250 156 12557.45 114.00 54951.25 88888.00 2012-06-04 17:53:45.375 156 12557.50 114.00 54951.22 88888.00 2012-06-04 17:53:45.500 156 12557.48 113.97 54951.22 88888.00 2012-06-04 17:53:45.625 156 12557.50 114.00 54951.28 88888.00 2012-06-04 17:53:45.750 156 12557.50 113.97 54951.25 88888.00 2012-06-04 17:53:45.875 156 12557.52 113.97 54951.20 88888.00 2012-06-04 17:53:46.000 156 12557.52 113.97 54951.20 88888.00 2012-06-04 17:53:46.125 156 12557.52 114.00 54951.25 88888.00 2012-06-04 17:53:46.250 156 12557.52 113.95 54951.25 88888.00 2012-06-04 17:53:46.375 156 12557.58 113.95 54951.28 88888.00 2012-06-04 17:53:46.500 156 12557.58 113.95 54951.28 88888.00 2012-06-04 17:53:46.625 156 12557.58 113.95 54951.28 88888.00 2012-06-04 17:53:46.750 156 12557.58 113.97 54951.25 88888.00 2012-06-04 17:53:46.875 156 12557.55 113.97 54951.25 88888.00 2012-06-04 17:53:47.000 156 12557.52 113.95 54951.22 88888.00 2012-06-04 17:53:47.125 156 12557.55 113.97 54951.25 88888.00 2012-06-04 17:53:47.250 156 12557.50 113.92 54951.28 88888.00 2012-06-04 17:53:47.375 156 12557.48 113.88 54951.25 88888.00 2012-06-04 17:53:47.500 156 12557.48 113.90 54951.25 88888.00 2012-06-04 17:53:47.625 156 12557.48 113.88 54951.25 88888.00 2012-06-04 17:53:47.750 156 12557.45 113.90 54951.25 88888.00 2012-06-04 17:53:47.875 156 12557.48 113.88 54951.25 88888.00 2012-06-04 17:53:48.000 156 12557.50 113.90 54951.22 88888.00 2012-06-04 17:53:48.125 156 12557.50 113.95 54951.22 88888.00 2012-06-04 17:53:48.250 156 12557.40 113.88 54951.25 88888.00 2012-06-04 17:53:48.375 156 12557.40 113.85 54951.22 88888.00 2012-06-04 17:53:48.500 156 12557.38 113.83 54951.20 88888.00 2012-06-04 17:53:48.625 156 12557.38 113.80 54951.20 88888.00 2012-06-04 17:53:48.750 156 12557.40 113.80 54951.22 88888.00 2012-06-04 17:53:48.875 156 12557.45 113.83 54951.22 88888.00 2012-06-04 17:53:49.000 156 12557.45 113.80 54951.18 88888.00 2012-06-04 17:53:49.125 156 12557.42 113.75 54951.20 88888.00 2012-06-04 17:53:49.250 156 12557.45 113.72 54951.20 88888.00 2012-06-04 17:53:49.375 156 12557.50 113.75 54951.20 88888.00 2012-06-04 17:53:49.500 156 12557.50 113.75 54951.20 88888.00 2012-06-04 17:53:49.625 156 12557.55 113.75 54951.20 88888.00 2012-06-04 17:53:49.750 156 12557.58 113.72 54951.20 88888.00 2012-06-04 17:53:49.875 156 12557.62 113.72 54951.22 88888.00 2012-06-04 17:53:50.000 156 12557.60 113.72 54951.22 88888.00 2012-06-04 17:53:50.125 156 12557.55 113.72 54951.22 88888.00 2012-06-04 17:53:50.250 156 12557.50 113.67 54951.22 88888.00 2012-06-04 17:53:50.375 156 12557.50 113.70 54951.22 88888.00 2012-06-04 17:53:50.500 156 12557.48 113.70 54951.22 88888.00 2012-06-04 17:53:50.625 156 12557.52 113.67 54951.22 88888.00 2012-06-04 17:53:50.750 156 12557.52 113.65 54951.25 88888.00 2012-06-04 17:53:50.875 156 12557.52 113.65 54951.22 88888.00 2012-06-04 17:53:51.000 156 12557.48 113.62 54951.20 88888.00 2012-06-04 17:53:51.125 156 12557.48 113.62 54951.20 88888.00 2012-06-04 17:53:51.250 156 12557.42 113.62 54951.22 88888.00 2012-06-04 17:53:51.375 156 12557.48 113.65 54951.22 88888.00 2012-06-04 17:53:51.500 156 12557.52 113.62 54951.25 88888.00 2012-06-04 17:53:51.625 156 12557.48 113.62 54951.25 88888.00 2012-06-04 17:53:51.750 156 12557.40 113.60 54951.25 88888.00 2012-06-04 17:53:51.875 156 12557.48 113.58 54951.22 88888.00 2012-06-04 17:53:52.000 156 12557.52 113.58 54951.25 88888.00 2012-06-04 17:53:52.125 156 12557.50 113.58 54951.28 88888.00 2012-06-04 17:53:52.250 156 12557.50 113.58 54951.30 88888.00 2012-06-04 17:53:52.375 156 12557.52 113.60 54951.28 88888.00 2012-06-04 17:53:52.500 156 12557.48 113.55 54951.28 88888.00 2012-06-04 17:53:52.625 156 12557.48 113.55 54951.30 88888.00 2012-06-04 17:53:52.750 156 12557.48 113.53 54951.30 88888.00 2012-06-04 17:53:52.875 156 12557.48 113.50 54951.30 88888.00 2012-06-04 17:53:53.000 156 12557.48 113.47 54951.30 88888.00 2012-06-04 17:53:53.125 156 12557.50 113.47 54951.30 88888.00 2012-06-04 17:53:53.250 156 12557.50 113.45 54951.28 88888.00 2012-06-04 17:53:53.375 156 12557.55 113.42 54951.28 88888.00 2012-06-04 17:53:53.500 156 12557.58 113.42 54951.28 88888.00 2012-06-04 17:53:53.625 156 12557.52 113.42 54951.30 88888.00 2012-06-04 17:53:53.750 156 12557.45 113.45 54951.30 88888.00 2012-06-04 17:53:53.875 156 12557.45 113.42 54951.28 88888.00 2012-06-04 17:53:54.000 156 12557.52 113.40 54951.25 88888.00 2012-06-04 17:53:54.125 156 12557.50 113.40 54951.28 88888.00 2012-06-04 17:53:54.250 156 12557.52 113.40 54951.28 88888.00 2012-06-04 17:53:54.375 156 12557.52 113.42 54951.28 88888.00 2012-06-04 17:53:54.500 156 12557.48 113.42 54951.25 88888.00 2012-06-04 17:53:54.625 156 12557.45 113.47 54951.28 88888.00 2012-06-04 17:53:54.750 156 12557.45 113.47 54951.32 88888.00 2012-06-04 17:53:54.875 156 12557.42 113.45 54951.35 88888.00 2012-06-04 17:53:55.000 156 12557.42 113.42 54951.30 88888.00 2012-06-04 17:53:55.125 156 12557.38 113.45 54951.30 88888.00 2012-06-04 17:53:55.250 156 12557.33 113.47 54951.30 88888.00 2012-06-04 17:53:55.375 156 12557.40 113.47 54951.30 88888.00 2012-06-04 17:53:55.500 156 12557.42 113.45 54951.30 88888.00 2012-06-04 17:53:55.625 156 12557.42 113.42 54951.30 88888.00 2012-06-04 17:53:55.750 156 12557.48 113.45 54951.30 88888.00 2012-06-04 17:53:55.875 156 12557.55 113.47 54951.30 88888.00 2012-06-04 17:53:56.000 156 12557.48 113.47 54951.28 88888.00 2012-06-04 17:53:56.125 156 12557.45 113.45 54951.30 88888.00 2012-06-04 17:53:56.250 156 12557.42 113.45 54951.30 88888.00 2012-06-04 17:53:56.375 156 12557.45 113.45 54951.30 88888.00 2012-06-04 17:53:56.500 156 12557.48 113.47 54951.32 88888.00 2012-06-04 17:53:56.625 156 12557.48 113.47 54951.35 88888.00 2012-06-04 17:53:56.750 156 12557.48 113.47 54951.32 88888.00 2012-06-04 17:53:56.875 156 12557.45 113.45 54951.32 88888.00 2012-06-04 17:53:57.000 156 12557.50 113.42 54951.28 88888.00 2012-06-04 17:53:57.125 156 12557.52 113.47 54951.35 88888.00 2012-06-04 17:53:57.250 156 12557.50 113.45 54951.35 88888.00 2012-06-04 17:53:57.375 156 12557.50 113.47 54951.28 88888.00 2012-06-04 17:53:57.500 156 12557.50 113.47 54951.30 88888.00 2012-06-04 17:53:57.625 156 12557.52 113.50 54951.30 88888.00 2012-06-04 17:53:57.750 156 12557.58 113.53 54951.32 88888.00 2012-06-04 17:53:57.875 156 12557.60 113.50 54951.32 88888.00 2012-06-04 17:53:58.000 156 12557.55 113.50 54951.30 88888.00 2012-06-04 17:53:58.125 156 12557.55 113.50 54951.30 88888.00 2012-06-04 17:53:58.250 156 12557.50 113.50 54951.30 88888.00 2012-06-04 17:53:58.375 156 12557.50 113.53 54951.35 88888.00 2012-06-04 17:53:58.500 156 12557.45 113.55 54951.35 88888.00 2012-06-04 17:53:58.625 156 12557.48 113.53 54951.35 88888.00 2012-06-04 17:53:58.750 156 12557.50 113.55 54951.32 88888.00 2012-06-04 17:53:58.875 156 12557.50 113.53 54951.30 88888.00 2012-06-04 17:53:59.000 156 12557.52 113.53 54951.32 88888.00 2012-06-04 17:53:59.125 156 12557.55 113.55 54951.35 88888.00 2012-06-04 17:53:59.250 156 12557.48 113.55 54951.32 88888.00 2012-06-04 17:53:59.375 156 12557.50 113.58 54951.30 88888.00 2012-06-04 17:53:59.500 156 12557.50 113.62 54951.28 88888.00 2012-06-04 17:53:59.625 156 12557.52 113.65 54951.28 88888.00 2012-06-04 17:53:59.750 156 12557.48 113.62 54951.30 88888.00 2012-06-04 17:53:59.875 156 12557.45 113.62 54951.28 88888.00 2012-06-04 17:54:00.000 156 12557.50 113.65 54951.30 88888.00 2012-06-04 17:54:00.125 156 12557.55 113.67 54951.32 88888.00 2012-06-04 17:54:00.250 156 12557.58 113.70 54951.30 88888.00 2012-06-04 17:54:00.375 156 12557.58 113.72 54951.28 88888.00 2012-06-04 17:54:00.500 156 12557.52 113.72 54951.30 88888.00 2012-06-04 17:54:00.625 156 12557.52 113.72 54951.30 88888.00 2012-06-04 17:54:00.750 156 12557.48 113.72 54951.30 88888.00 2012-06-04 17:54:00.875 156 12557.50 113.72 54951.30 88888.00 2012-06-04 17:54:01.000 156 12557.60 113.75 54951.28 88888.00 2012-06-04 17:54:01.125 156 12557.62 113.78 54951.25 88888.00 2012-06-04 17:54:01.250 156 12557.58 113.80 54951.28 88888.00 2012-06-04 17:54:01.375 156 12557.62 113.83 54951.28 88888.00 2012-06-04 17:54:01.500 156 12557.62 113.83 54951.25 88888.00 2012-06-04 17:54:01.625 156 12557.60 113.85 54951.28 88888.00 2012-06-04 17:54:01.750 156 12557.60 113.92 54951.28 88888.00 2012-06-04 17:54:01.875 156 12557.60 113.92 54951.28 88888.00 2012-06-04 17:54:02.000 156 12557.62 113.92 54951.28 88888.00 2012-06-04 17:54:02.125 156 12557.60 113.92 54951.30 88888.00 2012-06-04 17:54:02.250 156 12557.58 113.92 54951.30 88888.00 2012-06-04 17:54:02.375 156 12557.60 113.92 54951.28 88888.00 2012-06-04 17:54:02.500 156 12557.58 113.95 54951.30 88888.00 2012-06-04 17:54:02.625 156 12557.62 113.95 54951.30 88888.00 2012-06-04 17:54:02.750 156 12557.75 114.00 54951.32 88888.00 2012-06-04 17:54:02.875 156 12557.73 114.03 54951.28 88888.00 2012-06-04 17:54:03.000 156 12557.67 114.05 54951.28 88888.00 2012-06-04 17:54:03.125 156 12557.73 114.05 54951.30 88888.00 2012-06-04 17:54:03.250 156 12557.67 114.03 54951.28 88888.00 2012-06-04 17:54:03.375 156 12557.62 114.05 54951.32 88888.00 2012-06-04 17:54:03.500 156 12557.62 114.08 54951.30 88888.00 2012-06-04 17:54:03.625 156 12557.67 114.10 54951.30 88888.00 2012-06-04 17:54:03.750 156 12557.73 114.12 54951.30 88888.00 2012-06-04 17:54:03.875 156 12557.73 114.12 54951.28 88888.00 2012-06-04 17:54:04.000 156 12557.65 114.10 54951.28 88888.00 2012-06-04 17:54:04.125 156 12557.62 114.15 54951.30 88888.00 2012-06-04 17:54:04.250 156 12557.62 114.10 54951.30 88888.00 2012-06-04 17:54:04.375 156 12557.73 114.12 54951.30 88888.00 2012-06-04 17:54:04.500 156 12557.67 114.10 54951.32 88888.00 2012-06-04 17:54:04.625 156 12557.67 114.17 54951.35 88888.00 2012-06-04 17:54:04.750 156 12557.65 114.17 54951.32 88888.00 2012-06-04 17:54:04.875 156 12557.65 114.15 54951.30 88888.00 2012-06-04 17:54:05.000 156 12557.70 114.20 54951.32 88888.00 2012-06-04 17:54:05.125 156 12557.73 114.20 54951.35 88888.00 2012-06-04 17:54:05.250 156 12557.75 114.20 54951.35 88888.00 2012-06-04 17:54:05.375 156 12557.75 114.22 54951.35 88888.00 2012-06-04 17:54:05.500 156 12557.70 114.25 54951.32 88888.00 2012-06-04 17:54:05.625 156 12557.65 114.25 54951.38 88888.00 2012-06-04 17:54:05.750 156 12557.67 114.20 54951.32 88888.00 2012-06-04 17:54:05.875 156 12557.70 114.22 54951.35 88888.00 2012-06-04 17:54:06.000 156 12557.73 114.25 54951.32 88888.00 2012-06-04 17:54:06.125 156 12557.77 114.30 54951.38 88888.00 2012-06-04 17:54:06.250 156 12557.70 114.28 54951.35 88888.00 2012-06-04 17:54:06.375 156 12557.73 114.30 54951.35 88888.00 2012-06-04 17:54:06.500 156 12557.77 114.33 54951.32 88888.00 2012-06-04 17:54:06.625 156 12557.77 114.33 54951.35 88888.00 2012-06-04 17:54:06.750 156 12557.67 114.35 54951.38 88888.00 2012-06-04 17:54:06.875 156 12557.65 114.33 54951.35 88888.00 2012-06-04 17:54:07.000 156 12557.67 114.35 54951.35 88888.00 2012-06-04 17:54:07.125 156 12557.70 114.35 54951.35 88888.00 2012-06-04 17:54:07.250 156 12557.73 114.38 54951.40 88888.00 2012-06-04 17:54:07.375 156 12557.70 114.38 54951.38 88888.00 2012-06-04 17:54:07.500 156 12557.73 114.35 54951.35 88888.00 2012-06-04 17:54:07.625 156 12557.70 114.35 54951.35 88888.00 2012-06-04 17:54:07.750 156 12557.70 114.38 54951.35 88888.00 2012-06-04 17:54:07.875 156 12557.67 114.40 54951.40 88888.00 2012-06-04 17:54:08.000 156 12557.65 114.40 54951.38 88888.00 2012-06-04 17:54:08.125 156 12557.65 114.40 54951.38 88888.00 2012-06-04 17:54:08.250 156 12557.60 114.38 54951.35 88888.00 2012-06-04 17:54:08.375 156 12557.62 114.40 54951.35 88888.00 2012-06-04 17:54:08.500 156 12557.67 114.40 54951.35 88888.00 2012-06-04 17:54:08.625 156 12557.67 114.40 54951.35 88888.00 2012-06-04 17:54:08.750 156 12557.73 114.40 54951.35 88888.00 2012-06-04 17:54:08.875 156 12557.67 114.42 54951.35 88888.00 2012-06-04 17:54:09.000 156 12557.70 114.42 54951.35 88888.00 2012-06-04 17:54:09.125 156 12557.67 114.42 54951.35 88888.00 2012-06-04 17:54:09.250 156 12557.70 114.40 54951.38 88888.00 2012-06-04 17:54:09.375 156 12557.70 114.42 54951.35 88888.00 2012-06-04 17:54:09.500 156 12557.67 114.40 54951.35 88888.00 2012-06-04 17:54:09.625 156 12557.70 114.42 54951.38 88888.00 2012-06-04 17:54:09.750 156 12557.70 114.45 54951.40 88888.00 2012-06-04 17:54:09.875 156 12557.70 114.45 54951.40 88888.00 2012-06-04 17:54:10.000 156 12557.70 114.42 54951.40 88888.00 2012-06-04 17:54:10.125 156 12557.67 114.42 54951.40 88888.00 2012-06-04 17:54:10.250 156 12557.62 114.42 54951.45 88888.00 2012-06-04 17:54:10.375 156 12557.70 114.45 54951.45 88888.00 2012-06-04 17:54:10.500 156 12557.77 114.47 54951.45 88888.00 2012-06-04 17:54:10.625 156 12557.75 114.47 54951.43 88888.00 2012-06-04 17:54:10.750 156 12557.67 114.50 54951.45 88888.00 2012-06-04 17:54:10.875 156 12557.62 114.47 54951.43 88888.00 2012-06-04 17:54:11.000 156 12557.62 114.53 54951.43 88888.00 2012-06-04 17:54:11.125 156 12557.70 114.55 54951.43 88888.00 2012-06-04 17:54:11.250 156 12557.75 114.55 54951.47 88888.00 2012-06-04 17:54:11.375 156 12557.77 114.53 54951.43 88888.00 2012-06-04 17:54:11.500 156 12557.73 114.50 54951.45 88888.00 2012-06-04 17:54:11.625 156 12557.67 114.55 54951.43 88888.00 2012-06-04 17:54:11.750 156 12557.67 114.55 54951.45 88888.00 2012-06-04 17:54:11.875 156 12557.75 114.55 54951.45 88888.00 2012-06-04 17:54:12.000 156 12557.70 114.55 54951.45 88888.00 2012-06-04 17:54:12.125 156 12557.70 114.55 54951.43 88888.00 2012-06-04 17:54:12.250 156 12557.65 114.55 54951.43 88888.00 2012-06-04 17:54:12.375 156 12557.65 114.58 54951.38 88888.00 2012-06-04 17:54:12.500 156 12557.70 114.60 54951.38 88888.00 2012-06-04 17:54:12.625 156 12557.73 114.60 54951.40 88888.00 2012-06-04 17:54:12.750 156 12557.73 114.60 54951.40 88888.00 2012-06-04 17:54:12.875 156 12557.70 114.60 54951.45 88888.00 2012-06-04 17:54:13.000 156 12557.65 114.60 54951.43 88888.00 2012-06-04 17:54:13.125 156 12557.62 114.60 54951.38 88888.00 2012-06-04 17:54:13.250 156 12557.58 114.55 54951.40 88888.00 2012-06-04 17:54:13.375 156 12557.60 114.60 54951.40 88888.00 2012-06-04 17:54:13.500 156 12557.62 114.58 54951.35 88888.00 2012-06-04 17:54:13.625 156 12557.62 114.58 54951.38 88888.00 2012-06-04 17:54:13.750 156 12557.67 114.60 54951.38 88888.00 2012-06-04 17:54:13.875 156 12557.73 114.60 54951.38 88888.00 2012-06-04 17:54:14.000 156 12557.67 114.58 54951.38 88888.00 2012-06-04 17:54:14.125 156 12557.67 114.60 54951.40 88888.00 2012-06-04 17:54:14.250 156 12557.67 114.58 54951.40 88888.00 2012-06-04 17:54:14.375 156 12557.67 114.60 54951.40 88888.00 2012-06-04 17:54:14.500 156 12557.65 114.58 54951.38 88888.00 2012-06-04 17:54:14.625 156 12557.70 114.58 54951.40 88888.00 2012-06-04 17:54:14.750 156 12557.73 114.58 54951.38 88888.00 2012-06-04 17:54:14.875 156 12557.62 114.62 54951.40 88888.00 2012-06-04 17:54:15.000 156 12557.60 114.65 54951.40 88888.00 2012-06-04 17:54:15.125 156 12557.58 114.60 54951.43 88888.00 2012-06-04 17:54:15.250 156 12557.58 114.60 54951.40 88888.00 2012-06-04 17:54:15.375 156 12557.62 114.60 54951.38 88888.00 2012-06-04 17:54:15.500 156 12557.65 114.60 54951.38 88888.00 2012-06-04 17:54:15.625 156 12557.65 114.60 54951.38 88888.00 2012-06-04 17:54:15.750 156 12557.60 114.60 54951.40 88888.00 2012-06-04 17:54:15.875 156 12557.60 114.60 54951.38 88888.00 2012-06-04 17:54:16.000 156 12557.58 114.62 54951.43 88888.00 2012-06-04 17:54:16.125 156 12557.55 114.60 54951.45 88888.00 2012-06-04 17:54:16.250 156 12557.52 114.58 54951.47 88888.00 2012-06-04 17:54:16.375 156 12557.58 114.62 54951.43 88888.00 2012-06-04 17:54:16.500 156 12557.65 114.60 54951.45 88888.00 2012-06-04 17:54:16.625 156 12557.67 114.58 54951.43 88888.00 2012-06-04 17:54:16.750 156 12557.65 114.55 54951.43 88888.00 2012-06-04 17:54:16.875 156 12557.60 114.58 54951.45 88888.00 2012-06-04 17:54:17.000 156 12557.60 114.58 54951.45 88888.00 2012-06-04 17:54:17.125 156 12557.60 114.60 54951.45 88888.00 2012-06-04 17:54:17.250 156 12557.52 114.58 54951.47 88888.00 2012-06-04 17:54:17.375 156 12557.55 114.60 54951.47 88888.00 2012-06-04 17:54:17.500 156 12557.62 114.62 54951.50 88888.00 2012-06-04 17:54:17.625 156 12557.65 114.58 54951.47 88888.00 2012-06-04 17:54:17.750 156 12557.62 114.55 54951.50 88888.00 2012-06-04 17:54:17.875 156 12557.65 114.55 54951.47 88888.00 2012-06-04 17:54:18.000 156 12557.65 114.55 54951.47 88888.00 2012-06-04 17:54:18.125 156 12557.70 114.58 54951.50 88888.00 2012-06-04 17:54:18.250 156 12557.70 114.60 54951.50 88888.00 2012-06-04 17:54:18.375 156 12557.70 114.60 54951.47 88888.00 2012-06-04 17:54:18.500 156 12557.65 114.60 54951.47 88888.00 2012-06-04 17:54:18.625 156 12557.65 114.58 54951.47 88888.00 2012-06-04 17:54:18.750 156 12557.67 114.62 54951.50 88888.00 2012-06-04 17:54:18.875 156 12557.67 114.65 54951.50 88888.00 2012-06-04 17:54:19.000 156 12557.70 114.62 54951.50 88888.00 2012-06-04 17:54:19.125 156 12557.75 114.62 54951.50 88888.00 2012-06-04 17:54:19.250 156 12557.75 114.65 54951.53 88888.00 2012-06-04 17:54:19.375 156 12557.73 114.62 54951.50 88888.00 2012-06-04 17:54:19.500 156 12557.67 114.62 54951.53 88888.00 2012-06-04 17:54:19.625 156 12557.73 114.65 54951.53 88888.00 2012-06-04 17:54:19.750 156 12557.75 114.67 54951.53 88888.00 2012-06-04 17:54:19.875 156 12557.75 114.67 54951.53 88888.00 2012-06-04 17:54:20.000 156 12557.70 114.67 54951.53 88888.00 2012-06-04 17:54:20.125 156 12557.73 114.65 54951.53 88888.00 2012-06-04 17:54:20.250 156 12557.67 114.65 54951.57 88888.00 2012-06-04 17:54:20.375 156 12557.75 114.70 54951.55 88888.00 2012-06-04 17:54:20.500 156 12557.77 114.67 54951.55 88888.00 2012-06-04 17:54:20.625 156 12557.80 114.67 54951.55 88888.00 2012-06-04 17:54:20.750 156 12557.85 114.67 54951.55 88888.00 2012-06-04 17:54:20.875 156 12557.83 114.67 54951.55 88888.00 2012-06-04 17:54:21.000 156 12557.88 114.67 54951.55 88888.00 2012-06-04 17:54:21.125 156 12557.92 114.62 54951.55 88888.00 2012-06-04 17:54:21.250 156 12557.88 114.62 54951.57 88888.00 2012-06-04 17:54:21.375 156 12557.90 114.67 54951.55 88888.00 2012-06-04 17:54:21.500 156 12557.90 114.67 54951.55 88888.00 2012-06-04 17:54:21.625 156 12557.85 114.70 54951.55 88888.00 2012-06-04 17:54:21.750 156 12557.88 114.70 54951.57 88888.00 2012-06-04 17:54:21.875 156 12557.85 114.65 54951.60 88888.00 2012-06-04 17:54:22.000 156 12557.83 114.67 54951.57 88888.00 2012-06-04 17:54:22.125 156 12557.88 114.67 54951.60 88888.00 2012-06-04 17:54:22.250 156 12557.85 114.62 54951.60 88888.00 2012-06-04 17:54:22.375 156 12557.88 114.65 54951.62 88888.00 2012-06-04 17:54:22.500 156 12557.90 114.62 54951.62 88888.00 2012-06-04 17:54:22.625 156 12557.85 114.62 54951.62 88888.00 2012-06-04 17:54:22.750 156 12557.80 114.62 54951.65 88888.00 2012-06-04 17:54:22.875 156 12557.88 114.62 54951.62 88888.00 2012-06-04 17:54:23.000 156 12557.90 114.65 54951.62 88888.00 2012-06-04 17:54:23.125 156 12557.90 114.62 54951.60 88888.00 2012-06-04 17:54:23.250 156 12557.88 114.60 54951.60 88888.00 2012-06-04 17:54:23.375 156 12557.92 114.60 54951.60 88888.00 2012-06-04 17:54:23.500 156 12557.95 114.60 54951.62 88888.00 2012-06-04 17:54:23.625 156 12557.98 114.62 54951.62 88888.00 2012-06-04 17:54:23.750 156 12558.00 114.65 54951.62 88888.00 2012-06-04 17:54:23.875 156 12558.00 114.62 54951.60 88888.00 2012-06-04 17:54:24.000 156 12558.00 114.65 54951.60 88888.00 2012-06-04 17:54:24.125 156 12557.98 114.65 54951.62 88888.00 2012-06-04 17:54:24.250 156 12557.95 114.67 54951.60 88888.00 2012-06-04 17:54:24.375 156 12558.02 114.70 54951.57 88888.00 2012-06-04 17:54:24.500 156 12558.00 114.65 54951.55 88888.00 2012-06-04 17:54:24.625 156 12558.02 114.67 54951.60 88888.00 2012-06-04 17:54:24.750 156 12558.08 114.70 54951.60 88888.00 2012-06-04 17:54:24.875 156 12558.10 114.70 54951.57 88888.00 2012-06-04 17:54:25.000 156 12558.12 114.70 54951.57 88888.00 2012-06-04 17:54:25.125 156 12558.15 114.72 54951.62 88888.00 2012-06-04 17:54:25.250 156 12558.15 114.75 54951.60 88888.00 2012-06-04 17:54:25.375 156 12558.12 114.72 54951.57 88888.00 2012-06-04 17:54:25.500 156 12558.10 114.72 54951.57 88888.00 2012-06-04 17:54:25.625 156 12558.10 114.72 54951.57 88888.00 2012-06-04 17:54:25.750 156 12558.10 114.72 54951.60 88888.00 2012-06-04 17:54:25.875 156 12558.12 114.72 54951.57 88888.00 2012-06-04 17:54:26.000 156 12558.15 114.72 54951.57 88888.00 2012-06-04 17:54:26.125 156 12558.12 114.75 54951.60 88888.00 2012-06-04 17:54:26.250 156 12558.08 114.78 54951.60 88888.00 2012-06-04 17:54:26.375 156 12558.17 114.75 54951.57 88888.00 2012-06-04 17:54:26.500 156 12558.20 114.75 54951.55 88888.00 2012-06-04 17:54:26.625 156 12558.17 114.80 54951.57 88888.00 2012-06-04 17:54:26.750 156 12558.15 114.85 54951.60 88888.00 2012-06-04 17:54:26.875 156 12558.10 114.83 54951.60 88888.00 2012-06-04 17:54:27.000 156 12558.10 114.85 54951.57 88888.00 2012-06-04 17:54:27.125 156 12558.12 114.90 54951.60 88888.00 2012-06-04 17:54:27.250 156 12558.15 114.90 54951.60 88888.00 2012-06-04 17:54:27.375 156 12558.25 114.90 54951.60 88888.00 2012-06-04 17:54:27.500 156 12558.12 114.88 54951.60 88888.00 2012-06-04 17:54:27.625 156 12558.10 114.90 54951.62 88888.00 2012-06-04 17:54:27.750 156 12558.08 114.88 54951.60 88888.00 2012-06-04 17:54:27.875 156 12558.12 114.90 54951.62 88888.00 2012-06-04 17:54:28.000 156 12558.17 114.92 54951.62 88888.00 2012-06-04 17:54:28.125 156 12558.17 114.90 54951.62 88888.00 2012-06-04 17:54:28.250 156 12558.17 114.90 54951.65 88888.00 2012-06-04 17:54:28.375 156 12558.20 114.88 54951.62 88888.00 2012-06-04 17:54:28.500 156 12558.17 114.85 54951.65 88888.00 2012-06-04 17:54:28.625 156 12558.17 114.83 54951.65 88888.00 2012-06-04 17:54:28.750 156 12558.20 114.78 54951.62 88888.00 2012-06-04 17:54:28.875 156 12558.17 114.80 54951.65 88888.00 2012-06-04 17:54:29.000 156 12558.20 114.83 54951.62 88888.00 2012-06-04 17:54:29.125 156 12558.17 114.80 54951.62 88888.00 2012-06-04 17:54:29.250 156 12558.12 114.83 54951.62 88888.00 2012-06-04 17:54:29.375 156 12558.17 114.83 54951.65 88888.00 2012-06-04 17:54:29.500 156 12558.17 114.83 54951.65 88888.00 2012-06-04 17:54:29.625 156 12558.12 114.78 54951.68 88888.00 2012-06-04 17:54:29.750 156 12558.10 114.78 54951.65 88888.00 2012-06-04 17:54:29.875 156 12558.15 114.78 54951.60 88888.00 2012-06-04 17:54:30.000 156 12558.23 114.83 54951.60 88888.00 2012-06-04 17:54:30.125 156 12558.27 114.85 54951.62 88888.00 2012-06-04 17:54:30.250 156 12558.25 114.80 54951.65 88888.00 2012-06-04 17:54:30.375 156 12558.23 114.80 54951.60 88888.00 2012-06-04 17:54:30.500 156 12558.20 114.78 54951.62 88888.00 2012-06-04 17:54:30.625 156 12558.25 114.83 54951.62 88888.00 2012-06-04 17:54:30.750 156 12558.25 114.85 54951.60 88888.00 2012-06-04 17:54:30.875 156 12558.15 114.80 54951.60 88888.00 2012-06-04 17:54:31.000 156 12558.15 114.78 54951.57 88888.00 2012-06-04 17:54:31.125 156 12558.17 114.80 54951.62 88888.00 2012-06-04 17:54:31.250 156 12558.12 114.78 54951.62 88888.00 2012-06-04 17:54:31.375 156 12558.17 114.75 54951.60 88888.00 2012-06-04 17:54:31.500 156 12558.25 114.75 54951.60 88888.00 2012-06-04 17:54:31.625 156 12558.25 114.78 54951.62 88888.00 2012-06-04 17:54:31.750 156 12558.20 114.75 54951.65 88888.00 2012-06-04 17:54:31.875 156 12558.20 114.78 54951.65 88888.00 2012-06-04 17:54:32.000 156 12558.20 114.75 54951.60 88888.00 2012-06-04 17:54:32.125 156 12558.27 114.72 54951.62 88888.00 2012-06-04 17:54:32.250 156 12558.23 114.67 54951.62 88888.00 2012-06-04 17:54:32.375 156 12558.23 114.67 54951.62 88888.00 2012-06-04 17:54:32.500 156 12558.25 114.72 54951.60 88888.00 2012-06-04 17:54:32.625 156 12558.30 114.67 54951.60 88888.00 2012-06-04 17:54:32.750 156 12558.33 114.70 54951.60 88888.00 2012-06-04 17:54:32.875 156 12558.27 114.70 54951.65 88888.00 2012-06-04 17:54:33.000 156 12558.23 114.72 54951.62 88888.00 2012-06-04 17:54:33.125 156 12558.25 114.72 54951.65 88888.00 2012-06-04 17:54:33.250 156 12558.25 114.70 54951.62 88888.00 2012-06-04 17:54:33.375 156 12558.27 114.70 54951.60 88888.00 2012-06-04 17:54:33.500 156 12558.30 114.70 54951.60 88888.00 2012-06-04 17:54:33.625 156 12558.27 114.72 54951.60 88888.00 2012-06-04 17:54:33.750 156 12558.25 114.67 54951.60 88888.00 2012-06-04 17:54:33.875 156 12558.27 114.67 54951.57 88888.00 2012-06-04 17:54:34.000 156 12558.27 114.65 54951.62 88888.00 2012-06-04 17:54:34.125 156 12558.25 114.62 54951.62 88888.00 2012-06-04 17:54:34.250 156 12558.27 114.67 54951.65 88888.00 2012-06-04 17:54:34.375 156 12558.38 114.70 54951.65 88888.00 2012-06-04 17:54:34.500 156 12558.38 114.72 54951.65 88888.00 2012-06-04 17:54:34.625 156 12558.33 114.70 54951.65 88888.00 2012-06-04 17:54:34.750 156 12558.35 114.70 54951.68 88888.00 2012-06-04 17:54:34.875 156 12558.38 114.70 54951.68 88888.00 2012-06-04 17:54:35.000 156 12558.33 114.70 54951.70 88888.00 2012-06-04 17:54:35.125 156 12558.33 114.67 54951.70 88888.00 2012-06-04 17:54:35.250 156 12558.25 114.65 54951.70 88888.00 2012-06-04 17:54:35.375 156 12558.33 114.70 54951.72 88888.00 2012-06-04 17:54:35.500 156 12558.38 114.70 54951.68 88888.00 2012-06-04 17:54:35.625 156 12558.40 114.67 54951.68 88888.00 2012-06-04 17:54:35.750 156 12558.38 114.67 54951.68 88888.00 2012-06-04 17:54:35.875 156 12558.33 114.70 54951.70 88888.00 2012-06-04 17:54:36.000 156 12558.25 114.70 54951.68 88888.00 2012-06-04 17:54:36.125 156 12558.27 114.72 54951.68 88888.00 2012-06-04 17:54:36.250 156 12558.23 114.75 54951.70 88888.00 2012-06-04 17:54:36.375 156 12558.25 114.80 54951.72 88888.00 2012-06-04 17:54:36.500 156 12558.33 114.75 54951.72 88888.00 2012-06-04 17:54:36.625 156 12558.35 114.75 54951.70 88888.00 2012-06-04 17:54:36.750 156 12558.38 114.72 54951.68 88888.00 2012-06-04 17:54:36.875 156 12558.40 114.70 54951.70 88888.00 2012-06-04 17:54:37.000 156 12558.38 114.72 54951.65 88888.00 2012-06-04 17:54:37.125 156 12558.40 114.72 54951.68 88888.00 2012-06-04 17:54:37.250 156 12558.38 114.75 54951.72 88888.00 2012-06-04 17:54:37.375 156 12558.38 114.75 54951.68 88888.00 2012-06-04 17:54:37.500 156 12558.35 114.78 54951.68 88888.00 2012-06-04 17:54:37.625 156 12558.40 114.78 54951.68 88888.00 2012-06-04 17:54:37.750 156 12558.45 114.78 54951.65 88888.00 2012-06-04 17:54:37.875 156 12558.45 114.78 54951.68 88888.00 2012-06-04 17:54:38.000 156 12558.40 114.80 54951.65 88888.00 2012-06-04 17:54:38.125 156 12558.35 114.78 54951.68 88888.00 2012-06-04 17:54:38.250 156 12558.33 114.80 54951.68 88888.00 2012-06-04 17:54:38.375 156 12558.42 114.80 54951.68 88888.00 2012-06-04 17:54:38.500 156 12558.48 114.80 54951.68 88888.00 2012-06-04 17:54:38.625 156 12558.48 114.80 54951.65 88888.00 2012-06-04 17:54:38.750 156 12558.48 114.80 54951.65 88888.00 2012-06-04 17:54:38.875 156 12558.48 114.85 54951.62 88888.00 2012-06-04 17:54:39.000 156 12558.52 114.83 54951.60 88888.00 2012-06-04 17:54:39.125 156 12558.55 114.83 54951.62 88888.00 2012-06-04 17:54:39.250 156 12558.48 114.85 54951.60 88888.00 2012-06-04 17:54:39.375 156 12558.48 114.85 54951.55 88888.00 2012-06-04 17:54:39.500 156 12558.42 114.88 54951.60 88888.00 2012-06-04 17:54:39.625 156 12558.45 114.88 54951.62 88888.00 2012-06-04 17:54:39.750 156 12558.50 114.92 54951.62 88888.00 2012-06-04 17:54:39.875 156 12558.52 114.90 54951.60 88888.00 2012-06-04 17:54:40.000 156 12558.52 114.88 54951.60 88888.00 2012-06-04 17:54:40.125 156 12558.52 114.88 54951.65 88888.00 2012-06-04 17:54:40.250 156 12558.48 114.85 54951.65 88888.00 2012-06-04 17:54:40.375 156 12558.58 114.88 54951.70 88888.00 2012-06-04 17:54:40.500 156 12558.60 114.90 54951.68 88888.00 2012-06-04 17:54:40.625 156 12558.62 114.95 54951.70 88888.00 2012-06-04 17:54:40.750 156 12558.55 114.88 54951.65 88888.00 2012-06-04 17:54:40.875 156 12558.50 114.88 54951.65 88888.00 2012-06-04 17:54:41.000 156 12558.52 114.90 54951.65 88888.00 2012-06-04 17:54:41.125 156 12558.55 114.92 54951.68 88888.00 2012-06-04 17:54:41.250 156 12558.48 114.90 54951.68 88888.00 2012-06-04 17:54:41.375 156 12558.55 114.92 54951.68 88888.00 2012-06-04 17:54:41.500 156 12558.60 114.90 54951.68 88888.00 2012-06-04 17:54:41.625 156 12558.58 114.92 54951.65 88888.00 2012-06-04 17:54:41.750 156 12558.52 114.90 54951.68 88888.00 2012-06-04 17:54:41.875 156 12558.50 114.92 54951.65 88888.00 2012-06-04 17:54:42.000 156 12558.52 114.97 54951.65 88888.00 2012-06-04 17:54:42.125 156 12558.52 114.97 54951.65 88888.00 2012-06-04 17:54:42.250 156 12558.48 114.92 54951.65 88888.00 2012-06-04 17:54:42.375 156 12558.42 114.95 54951.62 88888.00 2012-06-04 17:54:42.500 156 12558.42 115.03 54951.65 88888.00 2012-06-04 17:54:42.625 156 12558.42 115.03 54951.62 88888.00 2012-06-04 17:54:42.750 156 12558.52 115.05 54951.65 88888.00 2012-06-04 17:54:42.875 156 12558.55 115.03 54951.65 88888.00 2012-06-04 17:54:43.000 156 12558.52 114.97 54951.65 88888.00 2012-06-04 17:54:43.125 156 12558.60 114.97 54951.70 88888.00 2012-06-04 17:54:43.250 156 12558.62 115.00 54951.72 88888.00 2012-06-04 17:54:43.375 156 12558.58 114.95 54951.68 88888.00 2012-06-04 17:54:43.500 156 12558.50 114.95 54951.70 88888.00 2012-06-04 17:54:43.625 156 12558.52 114.97 54951.70 88888.00 2012-06-04 17:54:43.750 156 12558.50 115.00 54951.68 88888.00 2012-06-04 17:54:43.875 156 12558.45 114.97 54951.68 88888.00 2012-06-04 17:54:44.000 156 12558.45 114.97 54951.65 88888.00 2012-06-04 17:54:44.125 156 12558.48 114.95 54951.65 88888.00 2012-06-04 17:54:44.250 156 12558.50 114.92 54951.68 88888.00 2012-06-04 17:54:44.375 156 12558.50 114.97 54951.72 88888.00 2012-06-04 17:54:44.500 156 12558.52 114.95 54951.70 88888.00 2012-06-04 17:54:44.625 156 12558.58 114.90 54951.68 88888.00 2012-06-04 17:54:44.750 156 12558.60 114.88 54951.68 88888.00 2012-06-04 17:54:44.875 156 12558.55 114.85 54951.62 88888.00 2012-06-04 17:54:45.000 156 12558.55 114.88 54951.62 88888.00 2012-06-04 17:54:45.125 156 12558.52 114.88 54951.65 88888.00 2012-06-04 17:54:45.250 156 12558.52 114.85 54951.68 88888.00 2012-06-04 17:54:45.375 156 12558.58 114.88 54951.68 88888.00 2012-06-04 17:54:45.500 156 12558.62 114.90 54951.70 88888.00 2012-06-04 17:54:45.625 156 12558.60 114.88 54951.68 88888.00 2012-06-04 17:54:45.750 156 12558.58 114.88 54951.70 88888.00 2012-06-04 17:54:45.875 156 12558.58 114.85 54951.70 88888.00 2012-06-04 17:54:46.000 156 12558.52 114.85 54951.68 88888.00 2012-06-04 17:54:46.125 156 12558.50 114.88 54951.70 88888.00 2012-06-04 17:54:46.250 156 12558.48 114.85 54951.75 88888.00 2012-06-04 17:54:46.375 156 12558.55 114.85 54951.75 88888.00 2012-06-04 17:54:46.500 156 12558.60 114.83 54951.72 88888.00 2012-06-04 17:54:46.625 156 12558.62 114.83 54951.72 88888.00 2012-06-04 17:54:46.750 156 12558.62 114.83 54951.72 88888.00 2012-06-04 17:54:46.875 156 12558.65 114.83 54951.75 88888.00 2012-06-04 17:54:47.000 156 12558.60 114.83 54951.72 88888.00 2012-06-04 17:54:47.125 156 12558.55 114.80 54951.72 88888.00 2012-06-04 17:54:47.250 156 12558.48 114.80 54951.78 88888.00 2012-06-04 17:54:47.375 156 12558.50 114.80 54951.75 88888.00 2012-06-04 17:54:47.500 156 12558.58 114.85 54951.80 88888.00 2012-06-04 17:54:47.625 156 12558.60 114.83 54951.78 88888.00 2012-06-04 17:54:47.750 156 12558.62 114.80 54951.78 88888.00 2012-06-04 17:54:47.875 156 12558.62 114.75 54951.78 88888.00 2012-06-04 17:54:48.000 156 12558.62 114.75 54951.75 88888.00 2012-06-04 17:54:48.125 156 12558.70 114.78 54951.75 88888.00 2012-06-04 17:54:48.250 156 12558.70 114.80 54951.78 88888.00 2012-06-04 17:54:48.375 156 12558.75 114.83 54951.78 88888.00 2012-06-04 17:54:48.500 156 12558.67 114.80 54951.75 88888.00 2012-06-04 17:54:48.625 156 12558.65 114.78 54951.75 88888.00 2012-06-04 17:54:48.750 156 12558.70 114.80 54951.72 88888.00 2012-06-04 17:54:48.875 156 12558.70 114.83 54951.72 88888.00 2012-06-04 17:54:49.000 156 12558.75 114.80 54951.75 88888.00 2012-06-04 17:54:49.125 156 12558.70 114.83 54951.78 88888.00 2012-06-04 17:54:49.250 156 12558.67 114.78 54951.78 88888.00 2012-06-04 17:54:49.375 156 12558.70 114.78 54951.75 88888.00 2012-06-04 17:54:49.500 156 12558.75 114.80 54951.75 88888.00 2012-06-04 17:54:49.625 156 12558.77 114.83 54951.72 88888.00 2012-06-04 17:54:49.750 156 12558.77 114.85 54951.78 88888.00 2012-06-04 17:54:49.875 156 12558.77 114.83 54951.78 88888.00 2012-06-04 17:54:50.000 156 12558.75 114.80 54951.75 88888.00 2012-06-04 17:54:50.125 156 12558.77 114.78 54951.72 88888.00 2012-06-04 17:54:50.250 156 12558.77 114.78 54951.75 88888.00 2012-06-04 17:54:50.375 156 12558.80 114.80 54951.80 88888.00 2012-06-04 17:54:50.500 156 12558.75 114.78 54951.80 88888.00 2012-06-04 17:54:50.625 156 12558.80 114.83 54951.80 88888.00 2012-06-04 17:54:50.750 156 12558.85 114.88 54951.82 88888.00 2012-06-04 17:54:50.875 156 12558.85 114.85 54951.82 88888.00 2012-06-04 17:54:51.000 156 12558.85 114.83 54951.85 88888.00 2012-06-04 17:54:51.125 156 12558.80 114.83 54951.85 88888.00 2012-06-04 17:54:51.250 156 12558.83 114.85 54951.85 88888.00 2012-06-04 17:54:51.375 156 12558.88 114.85 54951.85 88888.00 2012-06-04 17:54:51.500 156 12558.83 114.85 54951.85 88888.00 2012-06-04 17:54:51.625 156 12558.80 114.83 54951.88 88888.00 2012-06-04 17:54:51.750 156 12558.85 114.85 54951.85 88888.00 2012-06-04 17:54:51.875 156 12558.90 114.83 54951.85 88888.00 2012-06-04 17:54:52.000 156 12558.90 114.85 54951.85 88888.00 2012-06-04 17:54:52.125 156 12558.92 114.83 54951.85 88888.00 2012-06-04 17:54:52.250 156 12558.88 114.78 54951.88 88888.00 2012-06-04 17:54:52.375 156 12558.90 114.80 54951.90 88888.00 2012-06-04 17:54:52.500 156 12558.98 114.80 54951.93 88888.00 2012-06-04 17:54:52.625 156 12559.00 114.75 54951.90 88888.00 2012-06-04 17:54:52.750 156 12559.00 114.80 54951.90 88888.00 2012-06-04 17:54:52.875 156 12558.95 114.78 54951.93 88888.00 2012-06-04 17:54:53.000 156 12558.90 114.75 54951.90 88888.00 2012-06-04 17:54:53.125 156 12558.88 114.78 54951.90 88888.00 2012-06-04 17:54:53.250 156 12558.88 114.75 54951.93 88888.00 2012-06-04 17:54:53.375 156 12558.90 114.72 54951.93 88888.00 2012-06-04 17:54:53.500 156 12558.90 114.75 54951.93 88888.00 2012-06-04 17:54:53.625 156 12558.88 114.78 54951.93 88888.00 2012-06-04 17:54:53.750 156 12558.88 114.72 54951.90 88888.00 2012-06-04 17:54:53.875 156 12558.90 114.72 54951.93 88888.00 2012-06-04 17:54:54.000 156 12558.95 114.72 54951.90 88888.00 2012-06-04 17:54:54.125 156 12559.00 114.72 54951.90 88888.00 2012-06-04 17:54:54.250 156 12558.98 114.72 54951.90 88888.00 2012-06-04 17:54:54.375 156 12559.02 114.72 54951.90 88888.00 2012-06-04 17:54:54.500 156 12559.10 114.75 54951.90 88888.00 2012-06-04 17:54:54.625 156 12559.10 114.72 54951.90 88888.00 2012-06-04 17:54:54.750 156 12559.05 114.70 54951.93 88888.00 2012-06-04 17:54:54.875 156 12559.02 114.70 54951.93 88888.00 2012-06-04 17:54:55.000 156 12559.05 114.70 54951.93 88888.00 2012-06-04 17:54:55.125 156 12558.95 114.72 54951.93 88888.00 2012-06-04 17:54:55.250 156 12558.90 114.72 54951.93 88888.00 2012-06-04 17:54:55.375 156 12559.00 114.72 54951.93 88888.00 2012-06-04 17:54:55.500 156 12559.08 114.72 54951.93 88888.00 2012-06-04 17:54:55.625 156 12559.10 114.70 54951.93 88888.00 2012-06-04 17:54:55.750 156 12559.10 114.70 54951.95 88888.00 2012-06-04 17:54:55.875 156 12559.10 114.70 54951.95 88888.00 2012-06-04 17:54:56.000 156 12559.05 114.72 54951.93 88888.00 2012-06-04 17:54:56.125 156 12558.98 114.70 54951.93 88888.00 2012-06-04 17:54:56.250 156 12558.95 114.67 54951.95 88888.00 2012-06-04 17:54:56.375 156 12559.05 114.70 54951.97 88888.00 2012-06-04 17:54:56.500 156 12559.08 114.67 54951.95 88888.00 2012-06-04 17:54:56.625 156 12559.00 114.65 54951.95 88888.00 2012-06-04 17:54:56.750 156 12559.00 114.62 54951.90 88888.00 2012-06-04 17:54:56.875 156 12558.98 114.62 54951.90 88888.00 2012-06-04 17:54:57.000 156 12559.00 114.60 54951.90 88888.00 2012-06-04 17:54:57.125 156 12559.02 114.62 54951.95 88888.00 2012-06-04 17:54:57.250 156 12558.92 114.62 54951.95 88888.00 2012-06-04 17:54:57.375 156 12558.98 114.65 54951.93 88888.00 2012-06-04 17:54:57.500 156 12559.02 114.62 54951.90 88888.00 2012-06-04 17:54:57.625 156 12559.05 114.62 54951.95 88888.00 2012-06-04 17:54:57.750 156 12559.08 114.62 54951.95 88888.00 2012-06-04 17:54:57.875 156 12559.10 114.60 54951.95 88888.00 2012-06-04 17:54:58.000 156 12559.15 114.60 54951.93 88888.00 2012-06-04 17:54:58.125 156 12559.17 114.60 54951.95 88888.00 2012-06-04 17:54:58.250 156 12559.10 114.55 54951.97 88888.00 2012-06-04 17:54:58.375 156 12559.17 114.58 54951.95 88888.00 2012-06-04 17:54:58.500 156 12559.23 114.60 54952.00 88888.00 2012-06-04 17:54:58.625 156 12559.25 114.58 54951.97 88888.00 2012-06-04 17:54:58.750 156 12559.23 114.55 54951.97 88888.00 2012-06-04 17:54:58.875 156 12559.17 114.58 54952.00 88888.00 2012-06-04 17:54:59.000 156 12559.15 114.55 54951.97 88888.00 2012-06-04 17:54:59.125 156 12559.08 114.58 54951.97 88888.00 2012-06-04 17:54:59.250 156 12559.05 114.58 54951.97 88888.00 2012-06-04 17:54:59.375 156 12559.10 114.58 54951.97 88888.00 2012-06-04 17:54:59.500 156 12559.15 114.58 54951.97 88888.00 2012-06-04 17:54:59.625 156 12559.17 114.58 54951.97 88888.00 2012-06-04 17:54:59.750 156 12559.12 114.53 54952.00 88888.00 2012-06-04 17:54:59.875 156 12559.10 114.53 54952.00 88888.00 2012-06-04 17:55:00.000 156 12559.08 114.55 54952.00 88888.00 2012-06-04 17:55:00.125 156 12559.10 114.58 54952.00 88888.00 2012-06-04 17:55:00.250 156 12559.15 114.58 54952.00 88888.00 2012-06-04 17:55:00.375 156 12559.23 114.50 54951.97 88888.00 2012-06-04 17:55:00.500 156 12559.25 114.53 54951.95 88888.00 2012-06-04 17:55:00.625 156 12559.30 114.53 54951.95 88888.00 2012-06-04 17:55:00.750 156 12559.27 114.55 54952.00 88888.00 2012-06-04 17:55:00.875 156 12559.23 114.55 54952.00 88888.00 2012-06-04 17:55:01.000 156 12559.20 114.53 54951.97 88888.00 2012-06-04 17:55:01.125 156 12559.25 114.50 54951.97 88888.00 2012-06-04 17:55:01.250 156 12559.30 114.47 54951.97 88888.00 2012-06-04 17:55:01.375 156 12559.30 114.50 54952.00 88888.00 2012-06-04 17:55:01.500 156 12559.25 114.50 54952.03 88888.00 2012-06-04 17:55:01.625 156 12559.33 114.47 54952.00 88888.00 2012-06-04 17:55:01.750 156 12559.33 114.53 54952.00 88888.00 2012-06-04 17:55:01.875 156 12559.30 114.50 54952.03 88888.00 2012-06-04 17:55:02.000 156 12559.25 114.50 54951.97 88888.00 2012-06-04 17:55:02.125 156 12559.27 114.53 54952.00 88888.00 2012-06-04 17:55:02.250 156 12559.30 114.50 54952.00 88888.00 2012-06-04 17:55:02.375 156 12559.30 114.50 54952.00 88888.00 2012-06-04 17:55:02.500 156 12559.27 114.53 54952.00 88888.00 2012-06-04 17:55:02.625 156 12559.30 114.50 54951.97 88888.00 2012-06-04 17:55:02.750 156 12559.27 114.50 54952.00 88888.00 2012-06-04 17:55:02.875 156 12559.25 114.50 54952.03 88888.00 2012-06-04 17:55:03.000 156 12559.30 114.47 54952.03 88888.00 2012-06-04 17:55:03.125 156 12559.30 114.45 54952.03 88888.00 2012-06-04 17:55:03.250 156 12559.30 114.47 54952.03 88888.00 2012-06-04 17:55:03.375 156 12559.35 114.50 54952.00 88888.00 2012-06-04 17:55:03.500 156 12559.38 114.50 54952.00 88888.00 2012-06-04 17:55:03.625 156 12559.40 114.50 54952.00 88888.00 2012-06-04 17:55:03.750 156 12559.42 114.50 54952.00 88888.00 2012-06-04 17:55:03.875 156 12559.45 114.47 54952.03 88888.00 2012-06-04 17:55:04.000 156 12559.42 114.47 54952.05 88888.00 2012-06-04 17:55:04.125 156 12559.50 114.47 54952.05 88888.00 2012-06-04 17:55:04.250 156 12559.48 114.45 54952.07 88888.00 2012-06-04 17:55:04.375 156 12559.48 114.42 54952.07 88888.00 2012-06-04 17:55:04.500 156 12559.48 114.42 54952.07 88888.00 2012-06-04 17:55:04.625 156 12559.45 114.42 54952.07 88888.00 2012-06-04 17:55:04.750 156 12559.40 114.45 54952.10 88888.00 2012-06-04 17:55:04.875 156 12559.40 114.45 54952.10 88888.00 2012-06-04 17:55:05.000 156 12559.38 114.40 54952.07 88888.00 2012-06-04 17:55:05.125 156 12559.35 114.40 54952.10 88888.00 2012-06-04 17:55:05.250 156 12559.25 114.35 54952.12 88888.00 2012-06-04 17:55:05.375 156 12559.35 114.40 54952.15 88888.00 2012-06-04 17:55:05.500 156 12559.45 114.40 54952.15 88888.00 2012-06-04 17:55:05.625 156 12559.48 114.35 54952.12 88888.00 2012-06-04 17:55:05.750 156 12559.40 114.33 54952.10 88888.00 2012-06-04 17:55:05.875 156 12559.42 114.33 54952.10 88888.00 2012-06-04 17:55:06.000 156 12559.42 114.33 54952.10 88888.00 2012-06-04 17:55:06.125 156 12559.42 114.40 54952.12 88888.00 2012-06-04 17:55:06.250 156 12559.52 114.35 54952.12 88888.00 2012-06-04 17:55:06.375 156 12559.58 114.35 54952.10 88888.00 2012-06-04 17:55:06.500 156 12559.48 114.38 54952.12 88888.00 2012-06-04 17:55:06.625 156 12559.42 114.38 54952.15 88888.00 2012-06-04 17:55:06.750 156 12559.50 114.40 54952.12 88888.00 2012-06-04 17:55:06.875 156 12559.48 114.40 54952.15 88888.00 2012-06-04 17:55:07.000 156 12559.48 114.38 54952.15 88888.00 2012-06-04 17:55:07.125 156 12559.48 114.38 54952.12 88888.00 2012-06-04 17:55:07.250 156 12559.50 114.35 54952.15 88888.00 2012-06-04 17:55:07.375 156 12559.52 114.38 54952.18 88888.00 2012-06-04 17:55:07.500 156 12559.55 114.35 54952.18 88888.00 2012-06-04 17:55:07.625 156 12559.60 114.35 54952.15 88888.00 2012-06-04 17:55:07.750 156 12559.55 114.35 54952.12 88888.00 2012-06-04 17:55:07.875 156 12559.58 114.35 54952.15 88888.00 2012-06-04 17:55:08.000 156 12559.62 114.33 54952.12 88888.00 2012-06-04 17:55:08.125 156 12559.60 114.35 54952.18 88888.00 2012-06-04 17:55:08.250 156 12559.58 114.33 54952.20 88888.00 2012-06-04 17:55:08.375 156 12559.58 114.30 54952.18 88888.00 2012-06-04 17:55:08.500 156 12559.58 114.30 54952.20 88888.00 2012-06-04 17:55:08.625 156 12559.55 114.22 54952.18 88888.00 2012-06-04 17:55:08.750 156 12559.55 114.22 54952.18 88888.00 2012-06-04 17:55:08.875 156 12559.55 114.28 54952.18 88888.00 2012-06-04 17:55:09.000 156 12559.60 114.25 54952.20 88888.00 2012-06-04 17:55:09.125 156 12559.65 114.22 54952.18 88888.00 2012-06-04 17:55:09.250 156 12559.55 114.15 54952.20 88888.00 2012-06-04 17:55:09.375 156 12559.58 114.17 54952.22 88888.00 2012-06-04 17:55:09.500 156 12559.52 114.20 54952.25 88888.00 2012-06-04 17:55:09.625 156 12559.52 114.20 54952.25 88888.00 2012-06-04 17:55:09.750 156 12559.50 114.20 54952.28 88888.00 2012-06-04 17:55:09.875 156 12559.45 114.20 54952.25 88888.00 2012-06-04 17:55:10.000 156 12559.50 114.20 54952.28 88888.00 2012-06-04 17:55:10.125 156 12559.52 114.15 54952.25 88888.00 2012-06-04 17:55:10.250 156 12559.40 114.08 54952.25 88888.00 2012-06-04 17:55:10.375 156 12559.48 114.10 54952.30 88888.00 2012-06-04 17:55:10.500 156 12559.58 114.12 54952.32 88888.00 2012-06-04 17:55:10.625 156 12559.60 114.08 54952.32 88888.00 2012-06-04 17:55:10.750 156 12559.50 114.08 54952.32 88888.00 2012-06-04 17:55:10.875 156 12559.42 114.08 54952.35 88888.00 2012-06-04 17:55:11.000 156 12559.45 114.10 54952.32 88888.00 2012-06-04 17:55:11.125 156 12559.52 114.10 54952.38 88888.00 2012-06-04 17:55:11.250 156 12559.50 114.05 54952.40 88888.00 2012-06-04 17:55:11.375 156 12559.50 114.00 54952.40 88888.00 2012-06-04 17:55:11.500 156 12559.48 113.97 54952.38 88888.00 2012-06-04 17:55:11.625 156 12559.38 113.97 54952.40 88888.00 2012-06-04 17:55:11.750 156 12559.33 113.97 54952.43 88888.00 2012-06-04 17:55:11.875 156 12559.33 113.95 54952.40 88888.00 2012-06-04 17:55:12.000 156 12559.40 113.97 54952.43 88888.00 2012-06-04 17:55:12.125 156 12559.42 113.97 54952.43 88888.00 2012-06-04 17:55:12.250 156 12559.33 113.97 54952.43 88888.00 2012-06-04 17:55:12.375 156 12559.30 114.00 54952.43 88888.00 2012-06-04 17:55:12.500 156 12559.30 113.97 54952.43 88888.00 2012-06-04 17:55:12.625 156 12559.33 113.97 54952.43 88888.00 2012-06-04 17:55:12.750 156 12559.35 113.92 54952.43 88888.00 2012-06-04 17:55:12.875 156 12559.27 113.90 54952.43 88888.00 2012-06-04 17:55:13.000 156 12559.33 113.92 54952.43 88888.00 2012-06-04 17:55:13.125 156 12559.30 113.95 54952.43 88888.00 2012-06-04 17:55:13.250 156 12559.23 113.90 54952.45 88888.00 2012-06-04 17:55:13.375 156 12559.25 113.88 54952.45 88888.00 2012-06-04 17:55:13.500 156 12559.27 113.88 54952.47 88888.00 2012-06-04 17:55:13.625 156 12559.27 113.90 54952.45 88888.00 2012-06-04 17:55:13.750 156 12559.23 113.92 54952.47 88888.00 2012-06-04 17:55:13.875 156 12559.20 113.92 54952.47 88888.00 2012-06-04 17:55:14.000 156 12559.20 113.88 54952.47 88888.00 2012-06-04 17:55:14.125 156 12559.23 113.88 54952.50 88888.00 2012-06-04 17:55:14.250 156 12559.17 113.88 54952.50 88888.00 2012-06-04 17:55:14.375 156 12559.15 113.85 54952.53 88888.00 2012-06-04 17:55:14.500 156 12559.15 113.83 54952.47 88888.00 2012-06-04 17:55:14.625 156 12559.20 113.85 54952.50 88888.00 2012-06-04 17:55:14.750 156 12559.15 113.85 54952.53 88888.00 2012-06-04 17:55:14.875 156 12559.12 113.88 54952.57 88888.00 2012-06-04 17:55:15.000 156 12559.17 113.85 54952.55 88888.00 2012-06-04 17:55:15.125 156 12559.20 113.80 54952.55 88888.00 2012-06-04 17:55:15.250 156 12559.17 113.83 54952.57 88888.00 2012-06-04 17:55:15.375 156 12559.17 113.85 54952.57 88888.00 2012-06-04 17:55:15.500 156 12559.15 113.83 54952.60 88888.00 2012-06-04 17:55:15.625 156 12559.15 113.80 54952.57 88888.00 2012-06-04 17:55:15.750 156 12559.15 113.80 54952.60 88888.00 2012-06-04 17:55:15.875 156 12559.12 113.78 54952.57 88888.00 2012-06-04 17:55:16.000 156 12559.08 113.78 54952.60 88888.00 2012-06-04 17:55:16.125 156 12559.08 113.75 54952.65 88888.00 2012-06-04 17:55:16.250 156 12559.05 113.70 54952.65 88888.00 2012-06-04 17:55:16.375 156 12559.10 113.70 54952.62 88888.00 2012-06-04 17:55:16.500 156 12559.12 113.65 54952.62 88888.00 2012-06-04 17:55:16.625 156 12559.12 113.67 54952.65 88888.00 2012-06-04 17:55:16.750 156 12559.12 113.65 54952.65 88888.00 2012-06-04 17:55:16.875 156 12559.17 113.60 54952.68 88888.00 2012-06-04 17:55:17.000 156 12559.15 113.62 54952.65 88888.00 2012-06-04 17:55:17.125 156 12559.08 113.62 54952.68 88888.00 2012-06-04 17:55:17.250 156 12558.92 113.60 54952.70 88888.00 2012-06-04 17:55:17.375 156 12558.95 113.60 54952.70 88888.00 2012-06-04 17:55:17.500 156 12559.00 113.58 54952.72 88888.00 2012-06-04 17:55:17.625 156 12559.02 113.55 54952.68 88888.00 2012-06-04 17:55:17.750 156 12559.05 113.55 54952.68 88888.00 2012-06-04 17:55:17.875 156 12559.08 113.55 54952.72 88888.00 2012-06-04 17:55:18.000 156 12559.05 113.55 54952.72 88888.00 2012-06-04 17:55:18.125 156 12559.05 113.58 54952.70 88888.00 2012-06-04 17:55:18.250 156 12559.02 113.53 54952.72 88888.00 2012-06-04 17:55:18.375 156 12559.08 113.55 54952.72 88888.00 2012-06-04 17:55:18.500 156 12559.08 113.53 54952.75 88888.00 2012-06-04 17:55:18.625 156 12559.10 113.50 54952.75 88888.00 2012-06-04 17:55:18.750 156 12559.12 113.50 54952.75 88888.00 2012-06-04 17:55:18.875 156 12559.08 113.47 54952.75 88888.00 2012-06-04 17:55:19.000 156 12559.00 113.45 54952.72 88888.00 2012-06-04 17:55:19.125 156 12559.00 113.45 54952.75 88888.00 2012-06-04 17:55:19.250 156 12559.00 113.42 54952.75 88888.00 2012-06-04 17:55:19.375 156 12558.98 113.38 54952.75 88888.00 2012-06-04 17:55:19.500 156 12559.00 113.38 54952.75 88888.00 2012-06-04 17:55:19.625 156 12559.02 113.40 54952.78 88888.00 2012-06-04 17:55:19.750 156 12559.02 113.38 54952.80 88888.00 2012-06-04 17:55:19.875 156 12559.05 113.38 54952.80 88888.00 2012-06-04 17:55:20.000 156 12559.05 113.38 54952.78 88888.00 2012-06-04 17:55:20.125 156 12559.00 113.38 54952.80 88888.00 2012-06-04 17:55:20.250 156 12558.98 113.30 54952.80 88888.00 2012-06-04 17:55:20.375 156 12559.05 113.30 54952.80 88888.00 2012-06-04 17:55:20.500 156 12559.05 113.35 54952.80 88888.00 2012-06-04 17:55:20.625 156 12559.00 113.33 54952.80 88888.00 2012-06-04 17:55:20.750 156 12558.95 113.30 54952.82 88888.00 2012-06-04 17:55:20.875 156 12558.98 113.28 54952.82 88888.00 2012-06-04 17:55:21.000 156 12559.02 113.28 54952.82 88888.00 2012-06-04 17:55:21.125 156 12559.15 113.30 54952.82 88888.00 2012-06-04 17:55:21.250 156 12559.15 113.25 54952.82 88888.00 2012-06-04 17:55:21.375 156 12559.12 113.25 54952.82 88888.00 2012-06-04 17:55:21.500 156 12559.02 113.22 54952.82 88888.00 2012-06-04 17:55:21.625 156 12559.05 113.20 54952.82 88888.00 2012-06-04 17:55:21.750 156 12559.08 113.22 54952.82 88888.00 2012-06-04 17:55:21.875 156 12559.08 113.20 54952.85 88888.00 2012-06-04 17:55:22.000 156 12559.12 113.22 54952.85 88888.00 2012-06-04 17:55:22.125 156 12559.08 113.20 54952.88 88888.00 2012-06-04 17:55:22.250 156 12559.02 113.15 54952.85 88888.00 2012-06-04 17:55:22.375 156 12559.02 113.15 54952.85 88888.00 2012-06-04 17:55:22.500 156 12559.02 113.20 54952.90 88888.00 2012-06-04 17:55:22.625 156 12559.02 113.20 54952.90 88888.00 2012-06-04 17:55:22.750 156 12559.05 113.17 54952.90 88888.00 2012-06-04 17:55:22.875 156 12559.02 113.20 54952.90 88888.00 2012-06-04 17:55:23.000 156 12558.95 113.17 54952.88 88888.00 2012-06-04 17:55:23.125 156 12558.92 113.15 54952.90 88888.00 2012-06-04 17:55:23.250 156 12558.92 113.12 54952.93 88888.00 2012-06-04 17:55:23.375 156 12559.05 113.12 54952.95 88888.00 2012-06-04 17:55:23.500 156 12559.05 113.10 54952.95 88888.00 2012-06-04 17:55:23.625 156 12559.10 113.12 54952.95 88888.00 2012-06-04 17:55:23.750 156 12559.08 113.12 54952.97 88888.00 2012-06-04 17:55:23.875 156 12559.05 113.10 54952.95 88888.00 2012-06-04 17:55:24.000 156 12559.00 113.10 54952.93 88888.00 2012-06-04 17:55:24.125 156 12559.00 113.12 54952.95 88888.00 2012-06-04 17:55:24.250 156 12559.02 113.08 54952.95 88888.00 2012-06-04 17:55:24.375 156 12559.05 113.08 54952.93 88888.00 2012-06-04 17:55:24.500 156 12558.92 113.05 54952.95 88888.00 2012-06-04 17:55:24.625 156 12558.92 113.05 54952.95 88888.00 2012-06-04 17:55:24.750 156 12558.95 113.03 54952.95 88888.00 2012-06-04 17:55:24.875 156 12558.98 113.00 54952.93 88888.00 2012-06-04 17:55:25.000 156 12559.00 112.97 54952.95 88888.00 2012-06-04 17:55:25.125 156 12558.95 113.00 54952.93 88888.00 2012-06-04 17:55:25.250 156 12558.90 112.97 54952.97 88888.00 2012-06-04 17:55:25.375 156 12558.98 112.97 54952.97 88888.00 2012-06-04 17:55:25.500 156 12558.98 113.00 54953.00 88888.00 2012-06-04 17:55:25.625 156 12558.98 113.00 54952.97 88888.00 2012-06-04 17:55:25.750 156 12558.92 112.97 54953.00 88888.00 2012-06-04 17:55:25.875 156 12558.95 112.95 54953.00 88888.00 2012-06-04 17:55:26.000 156 12558.98 113.00 54953.00 88888.00 2012-06-04 17:55:26.125 156 12559.00 112.97 54953.03 88888.00 2012-06-04 17:55:26.250 156 12558.95 112.95 54953.03 88888.00 2012-06-04 17:55:26.375 156 12558.98 112.95 54953.00 88888.00 2012-06-04 17:55:26.500 156 12558.95 112.95 54953.03 88888.00 2012-06-04 17:55:26.625 156 12558.98 112.97 54953.03 88888.00 2012-06-04 17:55:26.750 156 12558.95 112.97 54952.97 88888.00 2012-06-04 17:55:26.875 156 12558.92 112.97 54953.00 88888.00 2012-06-04 17:55:27.000 156 12558.90 113.00 54952.97 88888.00 2012-06-04 17:55:27.125 156 12558.90 112.97 54953.00 88888.00 2012-06-04 17:55:27.250 156 12558.90 112.95 54953.00 88888.00 2012-06-04 17:55:27.375 156 12558.92 112.95 54953.00 88888.00 2012-06-04 17:55:27.500 156 12558.88 113.00 54953.00 88888.00 2012-06-04 17:55:27.625 156 12558.85 112.97 54953.03 88888.00 2012-06-04 17:55:27.750 156 12558.88 112.97 54953.03 88888.00 2012-06-04 17:55:27.875 156 12558.95 112.97 54953.03 88888.00 2012-06-04 17:55:28.000 156 12559.02 112.97 54953.00 88888.00 2012-06-04 17:55:28.125 156 12559.02 112.95 54953.05 88888.00 2012-06-04 17:55:28.250 156 12558.98 112.95 54953.05 88888.00 2012-06-04 17:55:28.375 156 12558.98 112.95 54953.05 88888.00 2012-06-04 17:55:28.500 156 12558.92 112.90 54953.05 88888.00 2012-06-04 17:55:28.625 156 12558.95 112.92 54953.05 88888.00 2012-06-04 17:55:28.750 156 12558.98 112.90 54953.07 88888.00 2012-06-04 17:55:28.875 156 12559.00 112.92 54953.05 88888.00 2012-06-04 17:55:29.000 156 12559.02 112.92 54953.07 88888.00 2012-06-04 17:55:29.125 156 12559.02 112.92 54953.07 88888.00 2012-06-04 17:55:29.250 156 12559.05 112.90 54953.05 88888.00 2012-06-04 17:55:29.375 156 12559.15 112.90 54953.07 88888.00 2012-06-04 17:55:29.500 156 12559.12 112.90 54953.05 88888.00 2012-06-04 17:55:29.625 156 12559.10 112.90 54953.05 88888.00 2012-06-04 17:55:29.750 156 12559.12 112.92 54953.05 88888.00 2012-06-04 17:55:29.875 156 12559.15 112.95 54953.10 88888.00 2012-06-04 17:55:30.000 156 12559.15 112.95 54953.07 88888.00 2012-06-04 17:55:30.125 156 12559.15 112.92 54953.07 88888.00 2012-06-04 17:55:30.250 156 12559.12 112.92 54953.05 88888.00 2012-06-04 17:55:30.375 156 12559.15 112.92 54953.05 88888.00 2012-06-04 17:55:30.500 156 12559.10 112.92 54953.05 88888.00 2012-06-04 17:55:30.625 156 12559.08 112.95 54953.05 88888.00 2012-06-04 17:55:30.750 156 12559.08 112.95 54953.07 88888.00 2012-06-04 17:55:30.875 156 12559.12 112.97 54953.07 88888.00 2012-06-04 17:55:31.000 156 12559.12 113.00 54953.05 88888.00 2012-06-04 17:55:31.125 156 12559.10 112.95 54953.07 88888.00 2012-06-04 17:55:31.250 156 12559.08 112.95 54953.07 88888.00 2012-06-04 17:55:31.375 156 12559.17 112.97 54953.07 88888.00 2012-06-04 17:55:31.500 156 12559.17 112.97 54953.12 88888.00 2012-06-04 17:55:31.625 156 12559.12 112.95 54953.07 88888.00 2012-06-04 17:55:31.750 156 12559.10 112.95 54953.12 88888.00 2012-06-04 17:55:31.875 156 12559.10 112.95 54953.10 88888.00 2012-06-04 17:55:32.000 156 12559.10 112.92 54953.05 88888.00 2012-06-04 17:55:32.125 156 12559.08 112.92 54953.05 88888.00 2012-06-04 17:55:32.250 156 12559.00 112.90 54953.07 88888.00 2012-06-04 17:55:32.375 156 12559.08 112.90 54953.10 88888.00 2012-06-04 17:55:32.500 156 12559.10 112.90 54953.12 88888.00 2012-06-04 17:55:32.625 156 12559.08 112.88 54953.12 88888.00 2012-06-04 17:55:32.750 156 12559.08 112.83 54953.12 88888.00 2012-06-04 17:55:32.875 156 12559.12 112.83 54953.10 88888.00 2012-06-04 17:55:33.000 156 12559.17 112.83 54953.07 88888.00 2012-06-04 17:55:33.125 156 12559.20 112.80 54953.10 88888.00 2012-06-04 17:55:33.250 156 12559.17 112.80 54953.12 88888.00 2012-06-04 17:55:33.375 156 12559.20 112.80 54953.12 88888.00 2012-06-04 17:55:33.500 156 12559.20 112.83 54953.12 88888.00 2012-06-04 17:55:33.625 156 12559.20 112.80 54953.15 88888.00 2012-06-04 17:55:33.750 156 12559.17 112.78 54953.12 88888.00 2012-06-04 17:55:33.875 156 12559.15 112.75 54953.10 88888.00 2012-06-04 17:55:34.000 156 12559.20 112.72 54953.12 88888.00 2012-06-04 17:55:34.125 156 12559.25 112.75 54953.18 88888.00 2012-06-04 17:55:34.250 156 12559.27 112.72 54953.20 88888.00 2012-06-04 17:55:34.375 156 12559.30 112.75 54953.22 88888.00 2012-06-04 17:55:34.500 156 12559.20 112.72 54953.20 88888.00 2012-06-04 17:55:34.625 156 12559.12 112.70 54953.20 88888.00 2012-06-04 17:55:34.750 156 12559.08 112.70 54953.25 88888.00 2012-06-04 17:55:34.875 156 12559.10 112.70 54953.22 88888.00 2012-06-04 17:55:35.000 156 12559.10 112.70 54953.20 88888.00 2012-06-04 17:55:35.125 156 12559.12 112.70 54953.22 88888.00 2012-06-04 17:55:35.250 156 12559.10 112.70 54953.25 88888.00 2012-06-04 17:55:35.375 156 12559.17 112.70 54953.25 88888.00 2012-06-04 17:55:35.500 156 12559.23 112.67 54953.28 88888.00 2012-06-04 17:55:35.625 156 12559.23 112.67 54953.20 88888.00 2012-06-04 17:55:35.750 156 12559.20 112.65 54953.22 88888.00 2012-06-04 17:55:35.875 156 12559.15 112.67 54953.25 88888.00 2012-06-04 17:55:36.000 156 12559.10 112.67 54953.25 88888.00 2012-06-04 17:55:36.125 156 12559.12 112.62 54953.22 88888.00 2012-06-04 17:55:36.250 156 12559.12 112.58 54953.22 88888.00 2012-06-04 17:55:36.375 156 12559.23 112.60 54953.25 88888.00 2012-06-04 17:55:36.500 156 12559.23 112.60 54953.22 88888.00 2012-06-04 17:55:36.625 156 12559.25 112.55 54953.22 88888.00 2012-06-04 17:55:36.750 156 12559.20 112.53 54953.22 88888.00 2012-06-04 17:55:36.875 156 12559.12 112.55 54953.25 88888.00 2012-06-04 17:55:37.000 156 12559.10 112.55 54953.28 88888.00 2012-06-04 17:55:37.125 156 12559.08 112.50 54953.28 88888.00 2012-06-04 17:55:37.250 156 12559.10 112.47 54953.28 88888.00 2012-06-04 17:55:37.375 156 12559.12 112.47 54953.25 88888.00 2012-06-04 17:55:37.500 156 12559.02 112.47 54953.25 88888.00 2012-06-04 17:55:37.625 156 12559.02 112.47 54953.28 88888.00 2012-06-04 17:55:37.750 156 12559.05 112.47 54953.28 88888.00 2012-06-04 17:55:37.875 156 12559.08 112.47 54953.30 88888.00 2012-06-04 17:55:38.000 156 12559.08 112.47 54953.32 88888.00 2012-06-04 17:55:38.125 156 12559.02 112.45 54953.32 88888.00 2012-06-04 17:55:38.250 156 12559.02 112.38 54953.38 88888.00 2012-06-04 17:55:38.375 156 12559.00 112.40 54953.38 88888.00 2012-06-04 17:55:38.500 156 12558.95 112.40 54953.35 88888.00 2012-06-04 17:55:38.625 156 12558.92 112.40 54953.35 88888.00 2012-06-04 17:55:38.750 156 12558.92 112.40 54953.35 88888.00 2012-06-04 17:55:38.875 156 12558.98 112.40 54953.38 88888.00 2012-06-04 17:55:39.000 156 12559.08 112.38 54953.40 88888.00 2012-06-04 17:55:39.125 156 12559.08 112.30 54953.40 88888.00 2012-06-04 17:55:39.250 156 12559.02 112.35 54953.40 88888.00 2012-06-04 17:55:39.375 156 12558.98 112.40 54953.43 88888.00 2012-06-04 17:55:39.500 156 12558.98 112.35 54953.40 88888.00 2012-06-04 17:55:39.625 156 12558.90 112.28 54953.38 88888.00 2012-06-04 17:55:39.750 156 12558.85 112.25 54953.38 88888.00 2012-06-04 17:55:39.875 156 12558.90 112.25 54953.43 88888.00 2012-06-04 17:55:40.000 156 12558.98 112.28 54953.40 88888.00 2012-06-04 17:55:40.125 156 12559.02 112.25 54953.40 88888.00 2012-06-04 17:55:40.250 156 12559.00 112.25 54953.45 88888.00 2012-06-04 17:55:40.375 156 12558.90 112.22 54953.47 88888.00 2012-06-04 17:55:40.500 156 12558.92 112.22 54953.45 88888.00 2012-06-04 17:55:40.625 156 12558.92 112.20 54953.45 88888.00 2012-06-04 17:55:40.750 156 12558.92 112.15 54953.47 88888.00 2012-06-04 17:55:40.875 156 12558.92 112.12 54953.45 88888.00 2012-06-04 17:55:41.000 156 12558.90 112.12 54953.40 88888.00 2012-06-04 17:55:41.125 156 12558.92 112.12 54953.47 88888.00 2012-06-04 17:55:41.250 156 12558.85 112.12 54953.50 88888.00 2012-06-04 17:55:41.375 156 12558.85 112.12 54953.47 88888.00 2012-06-04 17:55:41.500 156 12558.85 112.12 54953.47 88888.00 2012-06-04 17:55:41.625 156 12558.85 112.05 54953.47 88888.00 2012-06-04 17:55:41.750 156 12558.85 112.03 54953.47 88888.00 2012-06-04 17:55:41.875 156 12558.90 112.03 54953.47 88888.00 2012-06-04 17:55:42.000 156 12558.98 112.03 54953.45 88888.00 2012-06-04 17:55:42.125 156 12559.00 112.00 54953.50 88888.00 2012-06-04 17:55:42.250 156 12558.90 112.00 54953.53 88888.00 2012-06-04 17:55:42.375 156 12558.95 112.03 54953.50 88888.00 2012-06-04 17:55:42.500 156 12558.98 112.00 54953.47 88888.00 2012-06-04 17:55:42.625 156 12558.98 111.97 54953.47 88888.00 2012-06-04 17:55:42.750 156 12558.92 112.00 54953.50 88888.00 2012-06-04 17:55:42.875 156 12558.92 111.97 54953.53 88888.00 2012-06-04 17:55:43.000 156 12558.85 111.97 54953.53 88888.00 2012-06-04 17:55:43.125 156 12558.80 111.97 54953.53 88888.00 2012-06-04 17:55:43.250 156 12558.85 111.95 54953.55 88888.00 2012-06-04 17:55:43.375 156 12559.00 111.97 54953.55 88888.00 2012-06-04 17:55:43.500 156 12559.02 111.95 54953.57 88888.00 2012-06-04 17:55:43.625 156 12558.92 111.90 54953.55 88888.00 2012-06-04 17:55:43.750 156 12558.85 111.88 54953.55 88888.00 2012-06-04 17:55:43.875 156 12558.85 111.92 54953.55 88888.00 2012-06-04 17:55:44.000 156 12558.85 111.90 54953.50 88888.00 2012-06-04 17:55:44.125 156 12558.77 111.83 54953.47 88888.00 2012-06-04 17:55:44.250 156 12558.73 111.75 54953.50 88888.00 2012-06-04 17:55:44.375 156 12558.80 111.75 54953.50 88888.00 2012-06-04 17:55:44.500 156 12558.80 111.78 54953.53 88888.00 2012-06-04 17:55:44.625 156 12558.77 111.75 54953.53 88888.00 2012-06-04 17:55:44.750 156 12558.77 111.72 54953.53 88888.00 2012-06-04 17:55:44.875 156 12558.77 111.75 54953.55 88888.00 2012-06-04 17:55:45.000 156 12558.75 111.72 54953.55 88888.00 2012-06-04 17:55:45.125 156 12558.73 111.65 54953.53 88888.00 2012-06-04 17:55:45.250 156 12558.70 111.62 54953.55 88888.00 2012-06-04 17:55:45.375 156 12558.73 111.67 54953.55 88888.00 2012-06-04 17:55:45.500 156 12558.75 111.67 54953.57 88888.00 2012-06-04 17:55:45.625 156 12558.70 111.62 54953.60 88888.00 2012-06-04 17:55:45.750 156 12558.67 111.62 54953.57 88888.00 2012-06-04 17:55:45.875 156 12558.65 111.62 54953.57 88888.00 2012-06-04 17:55:46.000 156 12558.65 111.60 54953.55 88888.00 2012-06-04 17:55:46.125 156 12558.65 111.58 54953.57 88888.00 2012-06-04 17:55:46.250 156 12558.60 111.53 54953.60 88888.00 2012-06-04 17:55:46.375 156 12558.62 111.55 54953.60 88888.00 2012-06-04 17:55:46.500 156 12558.60 111.53 54953.62 88888.00 2012-06-04 17:55:46.625 156 12558.55 111.53 54953.60 88888.00 2012-06-04 17:55:46.750 156 12558.55 111.55 54953.60 88888.00 2012-06-04 17:55:46.875 156 12558.52 111.50 54953.62 88888.00 2012-06-04 17:55:47.000 156 12558.52 111.50 54953.65 88888.00 2012-06-04 17:55:47.125 156 12558.52 111.50 54953.65 88888.00 2012-06-04 17:55:47.250 156 12558.50 111.45 54953.62 88888.00 2012-06-04 17:55:47.375 156 12558.48 111.45 54953.62 88888.00 2012-06-04 17:55:47.500 156 12558.42 111.45 54953.65 88888.00 2012-06-04 17:55:47.625 156 12558.48 111.50 54953.70 88888.00 2012-06-04 17:55:47.750 156 12558.50 111.45 54953.70 88888.00 2012-06-04 17:55:47.875 156 12558.45 111.47 54953.70 88888.00 2012-06-04 17:55:48.000 156 12558.45 111.47 54953.68 88888.00 2012-06-04 17:55:48.125 156 12558.42 111.45 54953.68 88888.00 2012-06-04 17:55:48.250 156 12558.38 111.42 54953.65 88888.00 2012-06-04 17:55:48.375 156 12558.33 111.42 54953.68 88888.00 2012-06-04 17:55:48.500 156 12558.25 111.42 54953.68 88888.00 2012-06-04 17:55:48.625 156 12558.30 111.35 54953.70 88888.00 2012-06-04 17:55:48.750 156 12558.38 111.35 54953.70 88888.00 2012-06-04 17:55:48.875 156 12558.30 111.33 54953.68 88888.00 2012-06-04 17:55:49.000 156 12558.27 111.33 54953.70 88888.00 2012-06-04 17:55:49.125 156 12558.20 111.30 54953.75 88888.00 2012-06-04 17:55:49.250 156 12558.10 111.30 54953.72 88888.00 2012-06-04 17:55:49.375 156 12558.10 111.33 54953.70 88888.00 2012-06-04 17:55:49.500 156 12558.12 111.30 54953.68 88888.00 2012-06-04 17:55:49.625 156 12558.15 111.30 54953.75 88888.00 2012-06-04 17:55:49.750 156 12558.10 111.30 54953.75 88888.00 2012-06-04 17:55:49.875 156 12558.15 111.30 54953.72 88888.00 2012-06-04 17:55:50.000 156 12558.15 111.28 54953.72 88888.00 2012-06-04 17:55:50.125 156 12558.15 111.28 54953.75 88888.00 2012-06-04 17:55:50.250 156 12558.15 111.28 54953.78 88888.00 2012-06-04 17:55:50.375 156 12558.15 111.28 54953.75 88888.00 2012-06-04 17:55:50.500 156 12558.08 111.28 54953.72 88888.00 2012-06-04 17:55:50.625 156 12558.00 111.28 54953.75 88888.00 2012-06-04 17:55:50.750 156 12557.92 111.30 54953.80 88888.00 2012-06-04 17:55:50.875 156 12557.92 111.25 54953.80 88888.00 2012-06-04 17:55:51.000 156 12557.92 111.25 54953.80 88888.00 2012-06-04 17:55:51.125 156 12557.95 111.22 54953.80 88888.00 2012-06-04 17:55:51.250 156 12557.88 111.20 54953.80 88888.00 2012-06-04 17:55:51.375 156 12557.85 111.22 54953.80 88888.00 2012-06-04 17:55:51.500 156 12557.83 111.22 54953.80 88888.00 2012-06-04 17:55:51.625 156 12557.80 111.22 54953.80 88888.00 2012-06-04 17:55:51.750 156 12557.75 111.22 54953.82 88888.00 2012-06-04 17:55:51.875 156 12557.75 111.22 54953.85 88888.00 2012-06-04 17:55:52.000 156 12557.77 111.22 54953.82 88888.00 2012-06-04 17:55:52.125 156 12557.73 111.20 54953.85 88888.00 2012-06-04 17:55:52.250 156 12557.73 111.17 54953.85 88888.00 2012-06-04 17:55:52.375 156 12557.73 111.17 54953.82 88888.00 2012-06-04 17:55:52.500 156 12557.65 111.17 54953.85 88888.00 2012-06-04 17:55:52.625 156 12557.70 111.15 54953.85 88888.00 2012-06-04 17:55:52.750 156 12557.70 111.15 54953.85 88888.00 2012-06-04 17:55:52.875 156 12557.62 111.17 54953.85 88888.00 2012-06-04 17:55:53.000 156 12557.62 111.17 54953.82 88888.00 2012-06-04 17:55:53.125 156 12557.62 111.20 54953.85 88888.00 2012-06-04 17:55:53.250 156 12557.55 111.17 54953.88 88888.00 2012-06-04 17:55:53.375 156 12557.55 111.17 54953.85 88888.00 2012-06-04 17:55:53.500 156 12557.52 111.17 54953.85 88888.00 2012-06-04 17:55:53.625 156 12557.48 111.12 54953.88 88888.00 2012-06-04 17:55:53.750 156 12557.42 111.12 54953.88 88888.00 2012-06-04 17:55:53.875 156 12557.40 111.10 54953.88 88888.00 2012-06-04 17:55:54.000 156 12557.40 111.12 54953.90 88888.00 2012-06-04 17:55:54.125 156 12557.38 111.17 54953.93 88888.00 2012-06-04 17:55:54.250 156 12557.35 111.17 54953.88 88888.00 2012-06-04 17:55:54.375 156 12557.35 111.20 54953.85 88888.00 2012-06-04 17:55:54.500 156 12557.30 111.20 54953.85 88888.00 2012-06-04 17:55:54.625 156 12557.27 111.20 54953.88 88888.00 2012-06-04 17:55:54.750 156 12557.30 111.22 54953.88 88888.00 2012-06-04 17:55:54.875 156 12557.33 111.25 54953.88 88888.00 2012-06-04 17:55:55.000 156 12557.25 111.20 54953.88 88888.00 2012-06-04 17:55:55.125 156 12557.20 111.20 54953.88 88888.00 2012-06-04 17:55:55.250 156 12557.25 111.20 54953.88 88888.00 2012-06-04 17:55:55.375 156 12557.35 111.22 54953.88 88888.00 2012-06-04 17:55:55.500 156 12557.27 111.25 54953.90 88888.00 2012-06-04 17:55:55.625 156 12557.25 111.28 54953.90 88888.00 2012-06-04 17:55:55.750 156 12557.25 111.30 54953.90 88888.00 2012-06-04 17:55:55.875 156 12557.30 111.30 54953.93 88888.00 2012-06-04 17:55:56.000 156 12557.30 111.30 54953.90 88888.00 2012-06-04 17:55:56.125 156 12557.30 111.30 54953.90 88888.00 2012-06-04 17:55:56.250 156 12557.27 111.25 54953.88 88888.00 2012-06-04 17:55:56.375 156 12557.27 111.33 54953.88 88888.00 2012-06-04 17:55:56.500 156 12557.27 111.35 54953.90 88888.00 2012-06-04 17:55:56.625 156 12557.25 111.38 54953.88 88888.00 2012-06-04 17:55:56.750 156 12557.25 111.35 54953.88 88888.00 2012-06-04 17:55:56.875 156 12557.25 111.38 54953.88 88888.00 2012-06-04 17:55:57.000 156 12557.27 111.35 54953.88 88888.00 2012-06-04 17:55:57.125 156 12557.27 111.38 54953.93 88888.00 2012-06-04 17:55:57.250 156 12557.23 111.35 54953.93 88888.00 2012-06-04 17:55:57.375 156 12557.23 111.38 54953.88 88888.00 2012-06-04 17:55:57.500 156 12557.17 111.35 54953.88 88888.00 2012-06-04 17:55:57.625 156 12557.23 111.38 54953.88 88888.00 2012-06-04 17:55:57.750 156 12557.20 111.40 54953.88 88888.00 2012-06-04 17:55:57.875 156 12557.10 111.42 54953.88 88888.00 2012-06-04 17:55:58.000 156 12557.02 111.45 54953.88 88888.00 2012-06-04 17:55:58.125 156 12557.08 111.50 54953.90 88888.00 2012-06-04 17:55:58.250 156 12557.12 111.50 54953.93 88888.00 2012-06-04 17:55:58.375 156 12557.15 111.47 54953.88 88888.00 2012-06-04 17:55:58.500 156 12557.15 111.47 54953.90 88888.00 2012-06-04 17:55:58.625 156 12557.15 111.50 54953.90 88888.00 2012-06-04 17:55:58.750 156 12557.15 111.55 54953.93 88888.00 2012-06-04 17:55:58.875 156 12557.12 111.60 54953.90 88888.00 2012-06-04 17:55:59.000 156 12557.20 111.60 54953.88 88888.00 2012-06-04 17:55:59.125 156 12557.15 111.62 54953.88 88888.00 2012-06-04 17:55:59.250 156 12557.08 111.62 54953.93 88888.00 2012-06-04 17:55:59.375 156 12557.12 111.65 54953.93 88888.00 2012-06-04 17:55:59.500 156 12557.12 111.65 54953.90 88888.00 2012-06-04 17:55:59.625 156 12557.08 111.65 54953.93 88888.00 2012-06-04 17:55:59.750 156 12557.05 111.67 54953.93 88888.00 2012-06-04 17:55:59.875 156 12557.05 111.72 54953.93 88888.00 2012-06-04 17:56:00.000 156 12557.10 111.75 54953.93 88888.00 2012-06-04 17:56:00.125 156 12557.10 111.75 54953.90 88888.00 2012-06-04 17:56:00.250 156 12557.08 111.78 54953.88 88888.00 2012-06-04 17:56:00.375 156 12557.05 111.83 54953.85 88888.00 2012-06-04 17:56:00.500 156 12557.00 111.88 54953.82 88888.00 2012-06-04 17:56:00.625 156 12557.02 111.92 54953.85 88888.00 2012-06-04 17:56:00.750 156 12556.98 111.90 54953.82 88888.00 2012-06-04 17:56:00.875 156 12556.88 111.90 54953.85 88888.00 2012-06-04 17:56:01.000 156 12556.88 111.92 54953.82 88888.00 2012-06-04 17:56:01.125 156 12556.90 111.95 54953.85 88888.00 2012-06-04 17:56:01.250 156 12556.90 111.95 54953.85 88888.00 2012-06-04 17:56:01.375 156 12556.92 112.00 54953.85 88888.00 2012-06-04 17:56:01.500 156 12556.95 112.05 54953.85 88888.00 2012-06-04 17:56:01.625 156 12556.95 112.08 54953.85 88888.00 2012-06-04 17:56:01.750 156 12556.98 112.10 54953.88 88888.00 2012-06-04 17:56:01.875 156 12556.95 112.10 54953.88 88888.00 2012-06-04 17:56:02.000 156 12556.85 112.15 54953.88 88888.00 2012-06-04 17:56:02.125 156 12556.83 112.17 54953.88 88888.00 2012-06-04 17:56:02.250 156 12556.83 112.15 54953.85 88888.00 2012-06-04 17:56:02.375 156 12556.88 112.22 54953.88 88888.00 2012-06-04 17:56:02.500 156 12556.88 112.25 54953.85 88888.00 2012-06-04 17:56:02.625 156 12556.85 112.22 54953.85 88888.00 2012-06-04 17:56:02.750 156 12556.85 112.25 54953.85 88888.00 2012-06-04 17:56:02.875 156 12556.88 112.30 54953.85 88888.00 2012-06-04 17:56:03.000 156 12556.88 112.35 54953.88 88888.00 2012-06-04 17:56:03.125 156 12556.85 112.38 54953.85 88888.00 2012-06-04 17:56:03.250 156 12556.80 112.38 54953.85 88888.00 2012-06-04 17:56:03.375 156 12556.80 112.42 54953.88 88888.00 2012-06-04 17:56:03.500 156 12556.80 112.45 54953.85 88888.00 2012-06-04 17:56:03.625 156 12556.83 112.47 54953.88 88888.00 2012-06-04 17:56:03.750 156 12556.77 112.50 54953.88 88888.00 2012-06-04 17:56:03.875 156 12556.75 112.50 54953.88 88888.00 2012-06-04 17:56:04.000 156 12556.73 112.53 54953.82 88888.00 2012-06-04 17:56:04.125 156 12556.75 112.58 54953.85 88888.00 2012-06-04 17:56:04.250 156 12556.80 112.58 54953.88 88888.00 2012-06-04 17:56:04.375 156 12556.77 112.60 54953.88 88888.00 2012-06-04 17:56:04.500 156 12556.75 112.60 54953.85 88888.00 2012-06-04 17:56:04.625 156 12556.73 112.60 54953.88 88888.00 2012-06-04 17:56:04.750 156 12556.77 112.60 54953.90 88888.00 2012-06-04 17:56:04.875 156 12556.80 112.62 54953.90 88888.00 2012-06-04 17:56:05.000 156 12556.83 112.67 54953.88 88888.00 2012-06-04 17:56:05.125 156 12556.83 112.70 54953.90 88888.00 2012-06-04 17:56:05.250 156 12556.77 112.67 54953.88 88888.00 2012-06-04 17:56:05.375 156 12556.80 112.70 54953.85 88888.00 2012-06-04 17:56:05.500 156 12556.80 112.72 54953.88 88888.00 2012-06-04 17:56:05.625 156 12556.77 112.75 54953.88 88888.00 2012-06-04 17:56:05.750 156 12556.77 112.78 54953.88 88888.00 2012-06-04 17:56:05.875 156 12556.77 112.75 54953.88 88888.00 2012-06-04 17:56:06.000 156 12556.85 112.80 54953.82 88888.00 2012-06-04 17:56:06.125 156 12556.90 112.85 54953.85 88888.00 2012-06-04 17:56:06.250 156 12556.77 112.85 54953.85 88888.00 2012-06-04 17:56:06.375 156 12556.75 112.85 54953.82 88888.00 2012-06-04 17:56:06.500 156 12556.75 112.83 54953.78 88888.00 2012-06-04 17:56:06.625 156 12556.77 112.85 54953.78 88888.00 2012-06-04 17:56:06.750 156 12556.80 112.88 54953.75 88888.00 2012-06-04 17:56:06.875 156 12556.83 112.90 54953.78 88888.00 2012-06-04 17:56:07.000 156 12556.88 112.97 54953.80 88888.00 2012-06-04 17:56:07.125 156 12556.90 112.95 54953.80 88888.00 2012-06-04 17:56:07.250 156 12556.88 112.97 54953.80 88888.00 2012-06-04 17:56:07.375 156 12556.92 112.97 54953.78 88888.00 2012-06-04 17:56:07.500 156 12556.98 112.97 54953.78 88888.00 2012-06-04 17:56:07.625 156 12556.92 113.03 54953.78 88888.00 2012-06-04 17:56:07.750 156 12556.88 113.03 54953.78 88888.00 2012-06-04 17:56:07.875 156 12556.85 113.03 54953.72 88888.00 2012-06-04 17:56:08.000 156 12556.85 113.05 54953.72 88888.00 2012-06-04 17:56:08.125 156 12556.90 113.10 54953.75 88888.00 2012-06-04 17:56:08.250 156 12556.95 113.10 54953.75 88888.00 2012-06-04 17:56:08.375 156 12557.00 113.12 54953.75 88888.00 2012-06-04 17:56:08.500 156 12556.98 113.12 54953.75 88888.00 2012-06-04 17:56:08.625 156 12557.00 113.10 54953.75 88888.00 2012-06-04 17:56:08.750 156 12557.02 113.12 54953.75 88888.00 2012-06-04 17:56:08.875 156 12557.02 113.20 54953.72 88888.00 2012-06-04 17:56:09.000 156 12557.00 113.15 54953.70 88888.00 2012-06-04 17:56:09.125 156 12557.00 113.15 54953.70 88888.00 2012-06-04 17:56:09.250 156 12557.08 113.15 54953.70 88888.00 2012-06-04 17:56:09.375 156 12557.12 113.17 54953.70 88888.00 2012-06-04 17:56:09.500 156 12557.10 113.20 54953.68 88888.00 2012-06-04 17:56:09.625 156 12557.08 113.20 54953.68 88888.00 2012-06-04 17:56:09.750 156 12557.08 113.20 54953.68 88888.00 2012-06-04 17:56:09.875 156 12557.15 113.15 54953.65 88888.00 2012-06-04 17:56:10.000 156 12557.17 113.20 54953.68 88888.00 2012-06-04 17:56:10.125 156 12557.23 113.17 54953.70 88888.00 2012-06-04 17:56:10.250 156 12557.23 113.15 54953.72 88888.00 2012-06-04 17:56:10.375 156 12557.27 113.17 54953.70 88888.00 2012-06-04 17:56:10.500 156 12557.27 113.20 54953.70 88888.00 2012-06-04 17:56:10.625 156 12557.25 113.22 54953.70 88888.00 2012-06-04 17:56:10.750 156 12557.33 113.25 54953.70 88888.00 2012-06-04 17:56:10.875 156 12557.38 113.22 54953.70 88888.00 2012-06-04 17:56:11.000 156 12557.35 113.20 54953.65 88888.00 2012-06-04 17:56:11.125 156 12557.38 113.22 54953.68 88888.00 2012-06-04 17:56:11.250 156 12557.42 113.22 54953.68 88888.00 2012-06-04 17:56:11.375 156 12557.48 113.22 54953.68 88888.00 2012-06-04 17:56:11.500 156 12557.52 113.25 54953.65 88888.00 2012-06-04 17:56:11.625 156 12557.58 113.25 54953.65 88888.00 2012-06-04 17:56:11.750 156 12557.60 113.22 54953.68 88888.00 2012-06-04 17:56:11.875 156 12557.58 113.20 54953.65 88888.00 2012-06-04 17:56:12.000 156 12557.60 113.25 54953.62 88888.00 2012-06-04 17:56:12.125 156 12557.58 113.22 54953.62 88888.00 2012-06-04 17:56:12.250 156 12557.60 113.22 54953.57 88888.00 2012-06-04 17:56:12.375 156 12557.67 113.20 54953.57 88888.00 2012-06-04 17:56:12.500 156 12557.70 113.17 54953.57 88888.00 2012-06-04 17:56:12.625 156 12557.73 113.17 54953.57 88888.00 2012-06-04 17:56:12.750 156 12557.75 113.17 54953.55 88888.00 2012-06-04 17:56:12.875 156 12557.83 113.20 54953.55 88888.00 2012-06-04 17:56:13.000 156 12557.80 113.20 54953.53 88888.00 2012-06-04 17:56:13.125 156 12557.80 113.17 54953.50 88888.00 2012-06-04 17:56:13.250 156 12557.88 113.15 54953.50 88888.00 2012-06-04 17:56:13.375 156 12557.98 113.15 54953.50 88888.00 2012-06-04 17:56:13.500 156 12558.05 113.17 54953.50 88888.00 2012-06-04 17:56:13.625 156 12558.08 113.12 54953.50 88888.00 2012-06-04 17:56:13.750 156 12558.05 113.12 54953.47 88888.00 2012-06-04 17:56:13.875 156 12558.05 113.10 54953.43 88888.00 2012-06-04 17:56:14.000 156 12558.12 113.08 54953.45 88888.00 2012-06-04 17:56:14.125 156 12558.17 113.12 54953.45 88888.00 2012-06-04 17:56:14.250 156 12558.20 113.10 54953.45 88888.00 2012-06-04 17:56:14.375 156 12558.25 113.10 54953.47 88888.00 2012-06-04 17:56:14.500 156 12558.27 113.10 54953.45 88888.00 2012-06-04 17:56:14.625 156 12558.27 113.08 54953.43 88888.00 2012-06-04 17:56:14.750 156 12558.38 113.10 54953.43 88888.00 2012-06-04 17:56:14.875 156 12558.48 113.08 54953.40 88888.00 2012-06-04 17:56:15.000 156 12558.50 113.05 54953.43 88888.00 2012-06-04 17:56:15.125 156 12558.50 113.03 54953.40 88888.00 2012-06-04 17:56:15.250 156 12558.55 113.00 54953.40 88888.00 2012-06-04 17:56:15.375 156 12558.60 113.03 54953.40 88888.00 2012-06-04 17:56:15.500 156 12558.58 113.03 54953.40 88888.00 2012-06-04 17:56:15.625 156 12558.55 113.08 54953.43 88888.00 2012-06-04 17:56:15.750 156 12558.60 113.00 54953.38 88888.00 2012-06-04 17:56:15.875 156 12558.73 113.00 54953.38 88888.00 2012-06-04 17:56:16.000 156 12558.77 113.03 54953.38 88888.00 2012-06-04 17:56:16.125 156 12558.80 113.03 54953.38 88888.00 2012-06-04 17:56:16.250 156 12558.77 113.00 54953.35 88888.00 2012-06-04 17:56:16.375 156 12558.85 112.97 54953.35 88888.00 2012-06-04 17:56:16.500 156 12558.90 112.97 54953.35 88888.00 2012-06-04 17:56:16.625 156 12558.90 112.95 54953.32 88888.00 2012-06-04 17:56:16.750 156 12558.98 112.97 54953.35 88888.00 2012-06-04 17:56:16.875 156 12558.98 112.97 54953.35 88888.00 2012-06-04 17:56:17.000 156 12559.05 112.97 54953.32 88888.00 2012-06-04 17:56:17.125 156 12559.12 112.97 54953.38 88888.00 2012-06-04 17:56:17.250 156 12559.10 112.95 54953.38 88888.00 2012-06-04 17:56:17.375 156 12559.12 112.95 54953.35 88888.00 2012-06-04 17:56:17.500 156 12559.10 112.92 54953.35 88888.00 2012-06-04 17:56:17.625 156 12559.10 112.92 54953.35 88888.00 2012-06-04 17:56:17.750 156 12559.15 112.95 54953.40 88888.00 2012-06-04 17:56:17.875 156 12559.23 112.97 54953.38 88888.00 2012-06-04 17:56:18.000 156 12559.23 112.95 54953.35 88888.00 2012-06-04 17:56:18.125 156 12559.17 112.97 54953.35 88888.00 2012-06-04 17:56:18.250 156 12559.15 112.97 54953.35 88888.00 2012-06-04 17:56:18.375 156 12559.23 112.97 54953.30 88888.00 2012-06-04 17:56:18.500 156 12559.30 112.97 54953.30 88888.00 2012-06-04 17:56:18.625 156 12559.38 113.00 54953.32 88888.00 2012-06-04 17:56:18.750 156 12559.45 113.03 54953.30 88888.00 2012-06-04 17:56:18.875 156 12559.40 113.03 54953.32 88888.00 2012-06-04 17:56:19.000 156 12559.35 113.03 54953.30 88888.00 2012-06-04 17:56:19.125 156 12559.33 113.00 54953.30 88888.00 2012-06-04 17:56:19.250 156 12559.38 113.00 54953.32 88888.00 2012-06-04 17:56:19.375 156 12559.48 112.97 54953.28 88888.00 2012-06-04 17:56:19.500 156 12559.45 112.95 54953.30 88888.00 2012-06-04 17:56:19.625 156 12559.50 112.95 54953.30 88888.00 2012-06-04 17:56:19.750 156 12559.52 113.00 54953.30 88888.00 2012-06-04 17:56:19.875 156 12559.55 113.03 54953.30 88888.00 2012-06-04 17:56:20.000 156 12559.55 113.03 54953.28 88888.00 2012-06-04 17:56:20.125 156 12559.55 112.97 54953.32 88888.00 2012-06-04 17:56:20.250 156 12559.58 112.92 54953.30 88888.00 2012-06-04 17:56:20.375 156 12559.67 112.97 54953.30 88888.00 2012-06-04 17:56:20.500 156 12559.73 112.97 54953.28 88888.00 2012-06-04 17:56:20.625 156 12559.73 112.95 54953.32 88888.00 2012-06-04 17:56:20.750 156 12559.70 112.95 54953.32 88888.00 2012-06-04 17:56:20.875 156 12559.67 112.95 54953.35 88888.00 2012-06-04 17:56:21.000 156 12559.73 112.92 54953.35 88888.00 2012-06-04 17:56:21.125 156 12559.70 112.92 54953.32 88888.00 2012-06-04 17:56:21.250 156 12559.67 112.95 54953.32 88888.00 2012-06-04 17:56:21.375 156 12559.77 112.95 54953.30 88888.00 2012-06-04 17:56:21.500 156 12559.83 112.90 54953.30 88888.00 2012-06-04 17:56:21.625 156 12559.80 112.88 54953.25 88888.00 2012-06-04 17:56:21.750 156 12559.75 112.85 54953.25 88888.00 2012-06-04 17:56:21.875 156 12559.80 112.88 54953.25 88888.00 2012-06-04 17:56:22.000 156 12559.80 112.83 54953.25 88888.00 2012-06-04 17:56:22.125 156 12559.83 112.80 54953.28 88888.00 2012-06-04 17:56:22.250 156 12559.83 112.83 54953.32 88888.00 2012-06-04 17:56:22.375 156 12559.88 112.83 54953.28 88888.00 2012-06-04 17:56:22.500 156 12559.85 112.83 54953.32 88888.00 2012-06-04 17:56:22.625 156 12559.88 112.83 54953.32 88888.00 2012-06-04 17:56:22.750 156 12559.88 112.78 54953.30 88888.00 2012-06-04 17:56:22.875 156 12559.88 112.75 54953.28 88888.00 2012-06-04 17:56:23.000 156 12559.88 112.72 54953.28 88888.00 2012-06-04 17:56:23.125 156 12559.90 112.78 54953.28 88888.00 2012-06-04 17:56:23.250 156 12559.88 112.70 54953.28 88888.00 2012-06-04 17:56:23.375 156 12559.88 112.70 54953.30 88888.00 2012-06-04 17:56:23.500 156 12559.92 112.67 54953.32 88888.00 2012-06-04 17:56:23.625 156 12559.90 112.67 54953.30 88888.00 2012-06-04 17:56:23.750 156 12559.92 112.65 54953.30 88888.00 2012-06-04 17:56:23.875 156 12559.90 112.65 54953.30 88888.00 2012-06-04 17:56:24.000 156 12559.90 112.60 54953.28 88888.00 2012-06-04 17:56:24.125 156 12559.88 112.58 54953.30 88888.00 2012-06-04 17:56:24.250 156 12559.90 112.55 54953.30 88888.00 2012-06-04 17:56:24.375 156 12560.00 112.55 54953.30 88888.00 2012-06-04 17:56:24.500 156 12560.02 112.55 54953.28 88888.00 2012-06-04 17:56:24.625 156 12559.92 112.47 54953.25 88888.00 2012-06-04 17:56:24.750 156 12559.83 112.47 54953.30 88888.00 2012-06-04 17:56:24.875 156 12559.90 112.45 54953.30 88888.00 2012-06-04 17:56:25.000 156 12559.88 112.42 54953.28 88888.00 2012-06-04 17:56:25.125 156 12559.90 112.38 54953.28 88888.00 2012-06-04 17:56:25.250 156 12559.83 112.30 54953.25 88888.00 2012-06-04 17:56:25.375 156 12559.88 112.35 54953.28 88888.00 2012-06-04 17:56:25.500 156 12559.95 112.33 54953.30 88888.00 2012-06-04 17:56:25.625 156 12559.98 112.28 54953.32 88888.00 2012-06-04 17:56:25.750 156 12559.92 112.22 54953.32 88888.00 2012-06-04 17:56:25.875 156 12559.88 112.22 54953.32 88888.00 2012-06-04 17:56:26.000 156 12559.85 112.22 54953.32 88888.00 2012-06-04 17:56:26.125 156 12559.88 112.15 54953.35 88888.00 2012-06-04 17:56:26.250 156 12559.80 112.10 54953.32 88888.00 2012-06-04 17:56:26.375 156 12559.77 112.05 54953.32 88888.00 2012-06-04 17:56:26.500 156 12559.80 112.05 54953.32 88888.00 2012-06-04 17:56:26.625 156 12559.85 112.05 54953.35 88888.00 2012-06-04 17:56:26.750 156 12559.85 112.03 54953.35 88888.00 2012-06-04 17:56:26.875 156 12559.83 112.00 54953.35 88888.00 2012-06-04 17:56:27.000 156 12559.80 111.97 54953.32 88888.00 2012-06-04 17:56:27.125 156 12559.88 111.95 54953.30 88888.00 2012-06-04 17:56:27.250 156 12559.88 111.88 54953.30 88888.00 2012-06-04 17:56:27.375 156 12559.90 111.85 54953.32 88888.00 2012-06-04 17:56:27.500 156 12559.85 111.83 54953.32 88888.00 2012-06-04 17:56:27.625 156 12559.90 111.80 54953.30 88888.00 2012-06-04 17:56:27.750 156 12559.98 111.75 54953.35 88888.00 2012-06-04 17:56:27.875 156 12559.95 111.67 54953.35 88888.00 2012-06-04 17:56:28.000 156 12559.92 111.60 54953.32 88888.00 2012-06-04 17:56:28.125 156 12559.95 111.55 54953.38 88888.00 2012-06-04 17:56:28.250 156 12559.98 111.47 54953.35 88888.00 2012-06-04 17:56:28.375 156 12560.05 111.47 54953.30 88888.00 2012-06-04 17:56:28.500 156 12560.02 111.38 54953.32 88888.00 2012-06-04 17:56:28.625 156 12560.00 111.30 54953.38 88888.00 2012-06-04 17:56:28.750 156 12559.98 111.22 54953.40 88888.00 2012-06-04 17:56:28.875 156 12559.98 111.22 54953.38 88888.00 2012-06-04 17:56:29.000 156 12560.00 111.20 54953.38 88888.00 2012-06-04 17:56:29.125 156 12560.05 111.15 54953.40 88888.00 2012-06-04 17:56:29.250 156 12560.02 111.10 54953.38 88888.00 2012-06-04 17:56:29.375 156 12560.05 111.08 54953.38 88888.00 2012-06-04 17:56:29.500 156 12560.05 111.05 54953.38 88888.00 2012-06-04 17:56:29.625 156 12560.05 111.03 54953.40 88888.00 2012-06-04 17:56:29.750 156 12560.05 111.00 54953.40 88888.00 2012-06-04 17:56:29.875 156 12560.02 110.95 54953.40 88888.00 2012-06-04 17:56:30.000 156 12560.08 110.90 54953.40 88888.00 2012-06-04 17:56:30.125 156 12560.05 110.83 54953.43 88888.00 2012-06-04 17:56:30.250 156 12559.98 110.78 54953.43 88888.00 2012-06-04 17:56:30.375 156 12560.00 110.80 54953.45 88888.00 2012-06-04 17:56:30.500 156 12560.05 110.75 54953.43 88888.00 2012-06-04 17:56:30.625 156 12560.08 110.65 54953.43 88888.00 2012-06-04 17:56:30.750 156 12560.02 110.62 54953.43 88888.00 2012-06-04 17:56:30.875 156 12560.02 110.58 54953.45 88888.00 2012-06-04 17:56:31.000 156 12560.08 110.55 54953.43 88888.00 2012-06-04 17:56:31.125 156 12560.15 110.55 54953.45 88888.00 2012-06-04 17:56:31.250 156 12560.10 110.47 54953.47 88888.00 2012-06-04 17:56:31.375 156 12560.08 110.45 54953.47 88888.00 2012-06-04 17:56:31.500 156 12560.12 110.42 54953.45 88888.00 2012-06-04 17:56:31.625 156 12560.17 110.42 54953.43 88888.00 2012-06-04 17:56:31.750 156 12560.25 110.42 54953.45 88888.00 2012-06-04 17:56:31.875 156 12560.25 110.42 54953.50 88888.00 2012-06-04 17:56:32.000 156 12560.23 110.38 54953.45 88888.00 2012-06-04 17:56:32.125 156 12560.25 110.33 54953.45 88888.00 2012-06-04 17:56:32.250 156 12560.27 110.28 54953.47 88888.00 2012-06-04 17:56:32.375 156 12560.30 110.28 54953.47 88888.00 2012-06-04 17:56:32.500 156 12560.25 110.28 54953.47 88888.00 2012-06-04 17:56:32.625 156 12560.23 110.25 54953.47 88888.00 2012-06-04 17:56:32.750 156 12560.25 110.17 54953.47 88888.00 2012-06-04 17:56:32.875 156 12560.27 110.15 54953.50 88888.00 2012-06-04 17:56:33.000 156 12560.27 110.15 54953.45 88888.00 2012-06-04 17:56:33.125 156 12560.33 110.15 54953.50 88888.00 2012-06-04 17:56:33.250 156 12560.30 110.10 54953.47 88888.00 2012-06-04 17:56:33.375 156 12560.30 110.08 54953.50 88888.00 2012-06-04 17:56:33.500 156 12560.33 110.10 54953.50 88888.00 2012-06-04 17:56:33.625 156 12560.42 110.08 54953.50 88888.00 2012-06-04 17:56:33.750 156 12560.48 110.08 54953.50 88888.00 2012-06-04 17:56:33.875 156 12560.42 110.05 54953.50 88888.00 2012-06-04 17:56:34.000 156 12560.38 110.00 54953.50 88888.00 2012-06-04 17:56:34.125 156 12560.38 110.00 54953.50 88888.00 2012-06-04 17:56:34.250 156 12560.42 109.97 54953.53 88888.00 2012-06-04 17:56:34.375 156 12560.52 110.00 54953.50 88888.00 2012-06-04 17:56:34.500 156 12560.55 110.00 54953.53 88888.00 2012-06-04 17:56:34.625 156 12560.52 110.00 54953.53 88888.00 2012-06-04 17:56:34.750 156 12560.55 110.00 54953.57 88888.00 2012-06-04 17:56:34.875 156 12560.58 110.03 54953.57 88888.00 2012-06-04 17:56:35.000 156 12560.65 110.03 54953.55 88888.00 2012-06-04 17:56:35.125 156 12560.62 110.03 54953.55 88888.00 2012-06-04 17:56:35.250 156 12560.55 110.00 54953.55 88888.00 2012-06-04 17:56:35.375 156 12560.60 110.03 54953.55 88888.00 2012-06-04 17:56:35.500 156 12560.67 110.00 54953.53 88888.00 2012-06-04 17:56:35.625 156 12560.67 110.00 54953.53 88888.00 2012-06-04 17:56:35.750 156 12560.65 110.00 54953.55 88888.00 2012-06-04 17:56:35.875 156 12560.70 109.95 54953.55 88888.00 2012-06-04 17:56:36.000 156 12560.77 110.00 54953.53 88888.00 2012-06-04 17:56:36.125 156 12560.77 110.00 54953.50 88888.00 2012-06-04 17:56:36.250 156 12560.70 109.97 54953.53 88888.00 2012-06-04 17:56:36.375 156 12560.80 109.97 54953.53 88888.00 2012-06-04 17:56:36.500 156 12560.85 109.97 54953.47 88888.00 2012-06-04 17:56:36.625 156 12560.85 109.97 54953.45 88888.00 2012-06-04 17:56:36.750 156 12560.85 109.95 54953.47 88888.00 2012-06-04 17:56:36.875 156 12560.85 109.95 54953.53 88888.00 2012-06-04 17:56:37.000 156 12560.90 109.95 54953.50 88888.00 2012-06-04 17:56:37.125 156 12560.90 109.95 54953.50 88888.00 2012-06-04 17:56:37.250 156 12560.90 109.95 54953.55 88888.00 2012-06-04 17:56:37.375 156 12560.92 109.92 54953.55 88888.00 2012-06-04 17:56:37.500 156 12560.92 109.90 54953.55 88888.00 2012-06-04 17:56:37.625 156 12561.00 109.88 54953.55 88888.00 2012-06-04 17:56:37.750 156 12561.02 109.85 54953.55 88888.00 2012-06-04 17:56:37.875 156 12561.00 109.88 54953.53 88888.00 2012-06-04 17:56:38.000 156 12561.00 109.83 54953.53 88888.00 2012-06-04 17:56:38.125 156 12561.00 109.83 54953.55 88888.00 2012-06-04 17:56:38.250 156 12561.00 109.83 54953.55 88888.00 2012-06-04 17:56:38.375 156 12561.02 109.80 54953.55 88888.00 2012-06-04 17:56:38.500 156 12561.08 109.78 54953.55 88888.00 2012-06-04 17:56:38.625 156 12561.15 109.78 54953.55 88888.00 2012-06-04 17:56:38.750 156 12561.23 109.78 54953.55 88888.00 2012-06-04 17:56:38.875 156 12561.15 109.72 54953.55 88888.00 2012-06-04 17:56:39.000 156 12561.10 109.70 54953.53 88888.00 2012-06-04 17:56:39.125 156 12561.02 109.70 54953.53 88888.00 2012-06-04 17:56:39.250 156 12561.00 109.67 54953.57 88888.00 2012-06-04 17:56:39.375 156 12561.00 109.67 54953.57 88888.00 2012-06-04 17:56:39.500 156 12561.05 109.67 54953.57 88888.00 2012-06-04 17:56:39.625 156 12561.08 109.67 54953.57 88888.00 2012-06-04 17:56:39.750 156 12561.08 109.65 54953.55 88888.00 2012-06-04 17:56:39.875 156 12561.05 109.65 54953.60 88888.00 2012-06-04 17:56:40.000 156 12561.12 109.65 54953.60 88888.00 2012-06-04 17:56:40.125 156 12561.12 109.60 54953.60 88888.00 2012-06-04 17:56:40.250 156 12561.02 109.55 54953.62 88888.00 2012-06-04 17:56:40.375 156 12561.02 109.55 54953.62 88888.00 2012-06-04 17:56:40.500 156 12560.98 109.60 54953.68 88888.00 2012-06-04 17:56:40.625 156 12560.98 109.58 54953.68 88888.00 2012-06-04 17:56:40.750 156 12560.98 109.55 54953.70 88888.00 2012-06-04 17:56:40.875 156 12561.00 109.55 54953.70 88888.00 2012-06-04 17:56:41.000 156 12561.00 109.55 54953.68 88888.00 2012-06-04 17:56:41.125 156 12561.00 109.53 54953.72 88888.00 2012-06-04 17:56:41.250 156 12560.98 109.47 54953.75 88888.00 2012-06-04 17:56:41.375 156 12560.98 109.47 54953.75 88888.00 2012-06-04 17:56:41.500 156 12560.88 109.53 54953.75 88888.00 2012-06-04 17:56:41.625 156 12560.90 109.50 54953.75 88888.00 2012-06-04 17:56:41.750 156 12561.00 109.50 54953.75 88888.00 2012-06-04 17:56:41.875 156 12560.98 109.47 54953.72 88888.00 2012-06-04 17:56:42.000 156 12560.92 109.42 54953.72 88888.00 2012-06-04 17:56:42.125 156 12560.90 109.45 54953.75 88888.00 2012-06-04 17:56:42.250 156 12560.88 109.42 54953.80 88888.00 2012-06-04 17:56:42.375 156 12560.88 109.42 54953.80 88888.00 2012-06-04 17:56:42.500 156 12560.85 109.45 54953.80 88888.00 2012-06-04 17:56:42.625 156 12560.83 109.45 54953.80 88888.00 2012-06-04 17:56:42.750 156 12560.83 109.45 54953.82 88888.00 2012-06-04 17:56:42.875 156 12560.83 109.42 54953.80 88888.00 2012-06-04 17:56:43.000 156 12560.88 109.40 54953.80 88888.00 2012-06-04 17:56:43.125 156 12560.80 109.40 54953.80 88888.00 2012-06-04 17:56:43.250 156 12560.77 109.38 54953.80 88888.00 2012-06-04 17:56:43.375 156 12560.77 109.38 54953.80 88888.00 2012-06-04 17:56:43.500 156 12560.75 109.35 54953.85 88888.00 2012-06-04 17:56:43.625 156 12560.75 109.33 54953.88 88888.00 2012-06-04 17:56:43.750 156 12560.77 109.30 54953.90 88888.00 2012-06-04 17:56:43.875 156 12560.77 109.33 54953.93 88888.00 2012-06-04 17:56:44.000 156 12560.75 109.33 54953.95 88888.00 2012-06-04 17:56:44.125 156 12560.73 109.33 54953.95 88888.00 2012-06-04 17:56:44.250 156 12560.67 109.28 54953.97 88888.00 2012-06-04 17:56:44.375 156 12560.73 109.25 54953.97 88888.00 2012-06-04 17:56:44.500 156 12560.80 109.22 54953.97 88888.00 2012-06-04 17:56:44.625 156 12560.80 109.22 54954.00 88888.00 2012-06-04 17:56:44.750 156 12560.77 109.22 54954.00 88888.00 2012-06-04 17:56:44.875 156 12560.70 109.20 54954.03 88888.00 2012-06-04 17:56:45.000 156 12560.67 109.17 54954.03 88888.00 2012-06-04 17:56:45.125 156 12560.62 109.12 54954.03 88888.00 2012-06-04 17:56:45.250 156 12560.48 109.08 54954.03 88888.00 2012-06-04 17:56:45.375 156 12560.48 109.08 54954.03 88888.00 2012-06-04 17:56:45.500 156 12560.48 109.08 54954.05 88888.00 2012-06-04 17:56:45.625 156 12560.50 109.08 54954.03 88888.00 2012-06-04 17:56:45.750 156 12560.55 109.03 54954.05 88888.00 2012-06-04 17:56:45.875 156 12560.58 108.97 54954.07 88888.00 2012-06-04 17:56:46.000 156 12560.50 109.00 54954.07 88888.00 2012-06-04 17:56:46.125 156 12560.45 109.00 54954.07 88888.00 2012-06-04 17:56:46.250 156 12560.40 108.95 54954.12 88888.00 2012-06-04 17:56:46.375 156 12560.38 108.95 54954.15 88888.00 2012-06-04 17:56:46.500 156 12560.38 108.95 54954.18 88888.00 2012-06-04 17:56:46.625 156 12560.35 108.92 54954.15 88888.00 2012-06-04 17:56:46.750 156 12560.27 108.90 54954.18 88888.00 2012-06-04 17:56:46.875 156 12560.27 108.88 54954.20 88888.00 2012-06-04 17:56:47.000 156 12560.27 108.88 54954.22 88888.00 2012-06-04 17:56:47.125 156 12560.23 108.88 54954.25 88888.00 2012-06-04 17:56:47.250 156 12560.15 108.83 54954.25 88888.00 2012-06-04 17:56:47.375 156 12560.17 108.83 54954.25 88888.00 2012-06-04 17:56:47.500 156 12560.08 108.85 54954.28 88888.00 2012-06-04 17:56:47.625 156 12560.02 108.83 54954.28 88888.00 2012-06-04 17:56:47.750 156 12560.05 108.78 54954.30 88888.00 2012-06-04 17:56:47.875 156 12560.10 108.80 54954.35 88888.00 2012-06-04 17:56:48.000 156 12560.05 108.78 54954.32 88888.00 2012-06-04 17:56:48.125 156 12560.00 108.78 54954.32 88888.00 2012-06-04 17:56:48.250 156 12559.98 108.78 54954.32 88888.00 2012-06-04 17:56:48.375 156 12559.98 108.80 54954.32 88888.00 2012-06-04 17:56:48.500 156 12559.90 108.75 54954.32 88888.00 2012-06-04 17:56:48.625 156 12559.85 108.72 54954.32 88888.00 2012-06-04 17:56:48.750 156 12559.75 108.75 54954.32 88888.00 2012-06-04 17:56:48.875 156 12559.67 108.72 54954.35 88888.00 2012-06-04 17:56:49.000 156 12559.70 108.72 54954.35 88888.00 2012-06-04 17:56:49.125 156 12559.75 108.75 54954.35 88888.00 2012-06-04 17:56:49.250 156 12559.70 108.72 54954.38 88888.00 2012-06-04 17:56:49.375 156 12559.73 108.72 54954.38 88888.00 2012-06-04 17:56:49.500 156 12559.67 108.67 54954.38 88888.00 2012-06-04 17:56:49.625 156 12559.65 108.70 54954.38 88888.00 2012-06-04 17:56:49.750 156 12559.67 108.70 54954.43 88888.00 2012-06-04 17:56:49.875 156 12559.70 108.72 54954.40 88888.00 2012-06-04 17:56:50.000 156 12559.65 108.72 54954.40 88888.00 2012-06-04 17:56:50.125 156 12559.58 108.75 54954.45 88888.00 2012-06-04 17:56:50.250 156 12559.55 108.78 54954.47 88888.00 2012-06-04 17:56:50.375 156 12559.60 108.75 54954.45 88888.00 2012-06-04 17:56:50.500 156 12559.60 108.75 54954.45 88888.00 2012-06-04 17:56:50.625 156 12559.50 108.78 54954.45 88888.00 2012-06-04 17:56:50.750 156 12559.48 108.80 54954.47 88888.00 2012-06-04 17:56:50.875 156 12559.48 108.78 54954.50 88888.00 2012-06-04 17:56:51.000 156 12559.52 108.78 54954.47 88888.00 2012-06-04 17:56:51.125 156 12559.58 108.80 54954.50 88888.00 2012-06-04 17:56:51.250 156 12559.48 108.83 54954.53 88888.00 2012-06-04 17:56:51.375 156 12559.48 108.83 54954.47 88888.00 2012-06-04 17:56:51.500 156 12559.40 108.83 54954.50 88888.00 2012-06-04 17:56:51.625 156 12559.35 108.80 54954.53 88888.00 2012-06-04 17:56:51.750 156 12559.40 108.83 54954.55 88888.00 2012-06-04 17:56:51.875 156 12559.40 108.83 54954.55 88888.00 2012-06-04 17:56:52.000 156 12559.40 108.80 54954.55 88888.00 2012-06-04 17:56:52.125 156 12559.30 108.80 54954.53 88888.00 2012-06-04 17:56:52.250 156 12559.20 108.83 54954.57 88888.00 2012-06-04 17:56:52.375 156 12559.17 108.80 54954.55 88888.00 2012-06-04 17:56:52.500 156 12559.23 108.83 54954.60 88888.00 2012-06-04 17:56:52.625 156 12559.27 108.83 54954.60 88888.00 2012-06-04 17:56:52.750 156 12559.25 108.83 54954.60 88888.00 2012-06-04 17:56:52.875 156 12559.20 108.80 54954.60 88888.00 2012-06-04 17:56:53.000 156 12559.15 108.80 54954.60 88888.00 2012-06-04 17:56:53.125 156 12559.12 108.83 54954.62 88888.00 2012-06-04 17:56:53.250 156 12559.15 108.85 54954.65 88888.00 2012-06-04 17:56:53.375 156 12559.15 108.83 54954.70 88888.00 2012-06-04 17:56:53.500 156 12559.08 108.83 54954.70 88888.00 2012-06-04 17:56:53.625 156 12559.00 108.88 54954.70 88888.00 2012-06-04 17:56:53.750 156 12558.98 108.88 54954.68 88888.00 2012-06-04 17:56:53.875 156 12558.95 108.90 54954.65 88888.00 2012-06-04 17:56:54.000 156 12558.98 108.88 54954.68 88888.00 2012-06-04 17:56:54.125 156 12558.98 108.88 54954.70 88888.00 2012-06-04 17:56:54.250 156 12558.95 108.88 54954.70 88888.00 2012-06-04 17:56:54.375 156 12558.95 108.88 54954.72 88888.00 2012-06-04 17:56:54.500 156 12558.90 108.88 54954.72 88888.00 2012-06-04 17:56:54.625 156 12558.83 108.88 54954.75 88888.00 2012-06-04 17:56:54.750 156 12558.80 108.90 54954.72 88888.00 2012-06-04 17:56:54.875 156 12558.83 108.95 54954.70 88888.00 2012-06-04 17:56:55.000 156 12558.83 108.95 54954.72 88888.00 2012-06-04 17:56:55.125 156 12558.77 108.95 54954.72 88888.00 2012-06-04 17:56:55.250 156 12558.77 108.92 54954.75 88888.00 2012-06-04 17:56:55.375 156 12558.80 108.90 54954.70 88888.00 2012-06-04 17:56:55.500 156 12558.73 108.90 54954.70 88888.00 2012-06-04 17:56:55.625 156 12558.62 108.90 54954.75 88888.00 2012-06-04 17:56:55.750 156 12558.65 108.88 54954.75 88888.00 2012-06-04 17:56:55.875 156 12558.62 108.90 54954.78 88888.00 2012-06-04 17:56:56.000 156 12558.58 108.90 54954.75 88888.00 2012-06-04 17:56:56.125 156 12558.60 108.90 54954.75 88888.00 2012-06-04 17:56:56.250 156 12558.65 108.90 54954.72 88888.00 2012-06-04 17:56:56.375 156 12558.60 108.90 54954.78 88888.00 2012-06-04 17:56:56.500 156 12558.55 108.90 54954.78 88888.00 2012-06-04 17:56:56.625 156 12558.52 108.90 54954.78 88888.00 2012-06-04 17:56:56.750 156 12558.52 108.88 54954.80 88888.00 2012-06-04 17:56:56.875 156 12558.48 108.85 54954.80 88888.00 2012-06-04 17:56:57.000 156 12558.42 108.85 54954.82 88888.00 2012-06-04 17:56:57.125 156 12558.40 108.88 54954.82 88888.00 2012-06-04 17:56:57.250 156 12558.42 108.88 54954.85 88888.00 2012-06-04 17:56:57.375 156 12558.50 108.88 54954.85 88888.00 2012-06-04 17:56:57.500 156 12558.48 108.85 54954.85 88888.00 2012-06-04 17:56:57.625 156 12558.48 108.88 54954.85 88888.00 2012-06-04 17:56:57.750 156 12558.55 108.92 54954.85 88888.00 2012-06-04 17:56:57.875 156 12558.50 108.90 54954.85 88888.00 2012-06-04 17:56:58.000 156 12558.48 108.90 54954.88 88888.00 2012-06-04 17:56:58.125 156 12558.48 108.90 54954.90 88888.00 2012-06-04 17:56:58.250 156 12558.45 108.85 54954.90 88888.00 2012-06-04 17:56:58.375 156 12558.42 108.85 54954.88 88888.00 2012-06-04 17:56:58.500 156 12558.45 108.90 54954.88 88888.00 2012-06-04 17:56:58.625 156 12558.42 108.92 54954.90 88888.00 2012-06-04 17:56:58.750 156 12558.38 108.95 54954.93 88888.00 2012-06-04 17:56:58.875 156 12558.38 108.92 54954.90 88888.00 2012-06-04 17:56:59.000 156 12558.38 108.92 54954.90 88888.00 2012-06-04 17:56:59.125 156 12558.35 108.95 54954.95 88888.00 2012-06-04 17:56:59.250 156 12558.38 108.97 54955.00 88888.00 2012-06-04 17:56:59.375 156 12558.42 108.97 54954.97 88888.00 2012-06-04 17:56:59.500 156 12558.38 109.00 54954.95 88888.00 2012-06-04 17:56:59.625 156 12558.33 109.00 54954.97 88888.00 2012-06-04 17:56:59.750 156 12558.33 109.00 54954.95 88888.00 2012-06-04 17:56:59.875 156 12558.30 109.00 54954.95 88888.00 2012-06-04 17:57:00.000 156 12558.27 109.00 54954.93 88888.00 2012-06-04 17:57:00.125 156 12558.27 109.03 54954.95 88888.00 2012-06-04 17:57:00.250 156 12558.23 109.03 54954.97 88888.00 2012-06-04 17:57:00.375 156 12558.35 109.05 54954.95 88888.00 2012-06-04 17:57:00.500 156 12558.35 109.08 54954.93 88888.00 2012-06-04 17:57:00.625 156 12558.35 109.08 54954.93 88888.00 2012-06-04 17:57:00.750 156 12558.33 109.08 54954.95 88888.00 2012-06-04 17:57:00.875 156 12558.35 109.10 54954.93 88888.00 2012-06-04 17:57:01.000 156 12558.33 109.08 54954.93 88888.00 2012-06-04 17:57:01.125 156 12558.35 109.08 54954.93 88888.00 2012-06-04 17:57:01.250 156 12558.33 109.12 54954.95 88888.00 2012-06-04 17:57:01.375 156 12558.35 109.15 54954.93 88888.00 2012-06-04 17:57:01.500 156 12558.35 109.15 54954.93 88888.00 2012-06-04 17:57:01.625 156 12558.33 109.10 54954.90 88888.00 2012-06-04 17:57:01.750 156 12558.30 109.12 54954.93 88888.00 2012-06-04 17:57:01.875 156 12558.27 109.17 54954.95 88888.00 2012-06-04 17:57:02.000 156 12558.27 109.20 54954.93 88888.00 2012-06-04 17:57:02.125 156 12558.30 109.20 54954.93 88888.00 2012-06-04 17:57:02.250 156 12558.30 109.17 54954.93 88888.00 2012-06-04 17:57:02.375 156 12558.33 109.20 54954.93 88888.00 2012-06-04 17:57:02.500 156 12558.33 109.22 54954.90 88888.00 2012-06-04 17:57:02.625 156 12558.30 109.22 54954.95 88888.00 2012-06-04 17:57:02.750 156 12558.30 109.22 54954.97 88888.00 2012-06-04 17:57:02.875 156 12558.27 109.25 54954.95 88888.00 2012-06-04 17:57:03.000 156 12558.30 109.25 54954.93 88888.00 2012-06-04 17:57:03.125 156 12558.30 109.25 54954.95 88888.00 2012-06-04 17:57:03.250 156 12558.27 109.28 54954.93 88888.00 2012-06-04 17:57:03.375 156 12558.27 109.28 54954.93 88888.00 2012-06-04 17:57:03.500 156 12558.15 109.25 54954.90 88888.00 2012-06-04 17:57:03.625 156 12558.15 109.28 54954.90 88888.00 2012-06-04 17:57:03.750 156 12558.12 109.30 54954.95 88888.00 2012-06-04 17:57:03.875 156 12558.12 109.30 54955.00 88888.00 2012-06-04 17:57:04.000 156 12558.10 109.30 54954.95 88888.00 2012-06-04 17:57:04.125 156 12558.10 109.28 54954.95 88888.00 2012-06-04 17:57:04.250 156 12558.12 109.25 54955.00 88888.00 2012-06-04 17:57:04.375 156 12558.15 109.25 54955.03 88888.00 2012-06-04 17:57:04.500 156 12558.17 109.25 54955.03 88888.00 2012-06-04 17:57:04.625 156 12558.12 109.30 54955.00 88888.00 2012-06-04 17:57:04.750 156 12558.10 109.28 54955.00 88888.00 2012-06-04 17:57:04.875 156 12558.02 109.25 54954.97 88888.00 2012-06-04 17:57:05.000 156 12558.02 109.25 54955.03 88888.00 2012-06-04 17:57:05.125 156 12558.02 109.25 54955.00 88888.00 2012-06-04 17:57:05.250 156 12558.00 109.28 54955.03 88888.00 2012-06-04 17:57:05.375 156 12558.02 109.28 54955.00 88888.00 2012-06-04 17:57:05.500 156 12558.00 109.25 54955.00 88888.00 2012-06-04 17:57:05.625 156 12557.98 109.22 54955.00 88888.00 2012-06-04 17:57:05.750 156 12557.90 109.22 54955.00 88888.00 2012-06-04 17:57:05.875 156 12557.90 109.22 54954.97 88888.00 2012-06-04 17:57:06.000 156 12557.95 109.25 54955.03 88888.00 2012-06-04 17:57:06.125 156 12557.95 109.28 54955.05 88888.00 2012-06-04 17:57:06.250 156 12557.88 109.25 54955.00 88888.00 2012-06-04 17:57:06.375 156 12557.85 109.25 54954.97 88888.00 2012-06-04 17:57:06.500 156 12557.88 109.22 54955.00 88888.00 2012-06-04 17:57:06.625 156 12557.83 109.25 54955.03 88888.00 2012-06-04 17:57:06.750 156 12557.80 109.28 54955.00 88888.00 2012-06-04 17:57:06.875 156 12557.80 109.25 54954.97 88888.00 2012-06-04 17:57:07.000 156 12557.75 109.22 54955.00 88888.00 2012-06-04 17:57:07.125 156 12557.75 109.22 54955.00 88888.00 2012-06-04 17:57:07.250 156 12557.73 109.20 54955.00 88888.00 2012-06-04 17:57:07.375 156 12557.73 109.17 54955.00 88888.00 2012-06-04 17:57:07.500 156 12557.67 109.15 54955.00 88888.00 2012-06-04 17:57:07.625 156 12557.75 109.17 54955.00 88888.00 2012-06-04 17:57:07.750 156 12557.80 109.15 54954.97 88888.00 2012-06-04 17:57:07.875 156 12557.77 109.15 54955.03 88888.00 2012-06-04 17:57:08.000 156 12557.75 109.10 54955.00 88888.00 2012-06-04 17:57:08.125 156 12557.77 109.10 54955.00 88888.00 2012-06-04 17:57:08.250 156 12557.85 109.08 54954.97 88888.00 2012-06-04 17:57:08.375 156 12557.80 109.05 54955.00 88888.00 2012-06-04 17:57:08.500 156 12557.75 109.08 54955.00 88888.00 2012-06-04 17:57:08.625 156 12557.77 109.05 54955.00 88888.00 2012-06-04 17:57:08.750 156 12557.75 109.03 54955.00 88888.00 2012-06-04 17:57:08.875 156 12557.77 109.05 54954.97 88888.00 2012-06-04 17:57:09.000 156 12557.77 109.00 54954.95 88888.00 2012-06-04 17:57:09.125 156 12557.75 109.00 54954.95 88888.00 2012-06-04 17:57:09.250 156 12557.73 109.00 54955.00 88888.00 2012-06-04 17:57:09.375 156 12557.75 109.00 54954.97 88888.00 2012-06-04 17:57:09.500 156 12557.73 108.97 54954.97 88888.00 2012-06-04 17:57:09.625 156 12557.73 108.97 54954.97 88888.00 2012-06-04 17:57:09.750 156 12557.80 108.97 54954.97 88888.00 2012-06-04 17:57:09.875 156 12557.77 109.00 54954.97 88888.00 2012-06-04 17:57:10.000 156 12557.77 109.00 54954.97 88888.00 2012-06-04 17:57:10.125 156 12557.75 108.92 54955.00 88888.00 2012-06-04 17:57:10.250 156 12557.75 108.90 54955.00 88888.00 2012-06-04 17:57:10.375 156 12557.73 108.92 54955.00 88888.00 2012-06-04 17:57:10.500 156 12557.67 108.92 54955.00 88888.00 2012-06-04 17:57:10.625 156 12557.70 108.92 54954.97 88888.00 2012-06-04 17:57:10.750 156 12557.65 108.90 54954.97 88888.00 2012-06-04 17:57:10.875 156 12557.67 108.88 54955.00 88888.00 2012-06-04 17:57:11.000 156 12557.65 108.88 54954.97 88888.00 2012-06-04 17:57:11.125 156 12557.60 108.85 54954.97 88888.00 2012-06-04 17:57:11.250 156 12557.60 108.92 54955.03 88888.00 2012-06-04 17:57:11.375 156 12557.60 108.92 54955.00 88888.00 2012-06-04 17:57:11.500 156 12557.60 108.92 54955.00 88888.00 2012-06-04 17:57:11.625 156 12557.65 108.92 54955.00 88888.00 2012-06-04 17:57:11.750 156 12557.62 108.90 54955.00 88888.00 2012-06-04 17:57:11.875 156 12557.67 108.85 54955.00 88888.00 2012-06-04 17:57:12.000 156 12557.70 108.88 54954.95 88888.00 2012-06-04 17:57:12.125 156 12557.70 108.88 54955.00 88888.00 2012-06-04 17:57:12.250 156 12557.58 108.88 54955.00 88888.00 2012-06-04 17:57:12.375 156 12557.58 108.88 54954.97 88888.00 2012-06-04 17:57:12.500 156 12557.65 108.90 54954.95 88888.00 2012-06-04 17:57:12.625 156 12557.62 108.90 54954.95 88888.00 2012-06-04 17:57:12.750 156 12557.60 108.90 54954.95 88888.00 2012-06-04 17:57:12.875 156 12557.60 108.92 54954.97 88888.00 2012-06-04 17:57:13.000 156 12557.65 108.90 54954.97 88888.00 2012-06-04 17:57:13.125 156 12557.62 108.92 54954.95 88888.00 2012-06-04 17:57:13.250 156 12557.55 108.90 54954.95 88888.00 2012-06-04 17:57:13.375 156 12557.60 108.90 54954.97 88888.00 2012-06-04 17:57:13.500 156 12557.65 108.95 54955.00 88888.00 2012-06-04 17:57:13.625 156 12557.65 109.00 54955.03 88888.00 2012-06-04 17:57:13.750 156 12557.60 108.97 54955.00 88888.00 2012-06-04 17:57:13.875 156 12557.58 108.95 54954.97 88888.00 2012-06-04 17:57:14.000 156 12557.60 108.95 54954.97 88888.00 2012-06-04 17:57:14.125 156 12557.60 109.00 54955.00 88888.00 2012-06-04 17:57:14.250 156 12557.58 109.03 54955.00 88888.00 2012-06-04 17:57:14.375 156 12557.58 109.05 54955.00 88888.00 2012-06-04 17:57:14.500 156 12557.55 109.08 54955.00 88888.00 2012-06-04 17:57:14.625 156 12557.52 109.05 54954.97 88888.00 2012-06-04 17:57:14.750 156 12557.52 109.08 54954.97 88888.00 2012-06-04 17:57:14.875 156 12557.55 109.12 54954.97 88888.00 2012-06-04 17:57:15.000 156 12557.58 109.10 54954.95 88888.00 2012-06-04 17:57:15.125 156 12557.52 109.10 54954.97 88888.00 2012-06-04 17:57:15.250 156 12557.48 109.10 54954.97 88888.00 2012-06-04 17:57:15.375 156 12557.55 109.12 54954.97 88888.00 2012-06-04 17:57:15.500 156 12557.52 109.17 54954.97 88888.00 2012-06-04 17:57:15.625 156 12557.48 109.17 54954.97 88888.00 2012-06-04 17:57:15.750 156 12557.52 109.20 54954.93 88888.00 2012-06-04 17:57:15.875 156 12557.58 109.17 54954.97 88888.00 2012-06-04 17:57:16.000 156 12557.58 109.17 54954.95 88888.00 2012-06-04 17:57:16.125 156 12557.55 109.25 54955.00 88888.00 2012-06-04 17:57:16.250 156 12557.48 109.25 54954.97 88888.00 2012-06-04 17:57:16.375 156 12557.50 109.22 54955.00 88888.00 2012-06-04 17:57:16.500 156 12557.52 109.25 54954.95 88888.00 2012-06-04 17:57:16.625 156 12557.50 109.25 54954.95 88888.00 2012-06-04 17:57:16.750 156 12557.50 109.25 54954.93 88888.00 2012-06-04 17:57:16.875 156 12557.55 109.30 54954.95 88888.00 2012-06-04 17:57:17.000 156 12557.58 109.28 54954.95 88888.00 2012-06-04 17:57:17.125 156 12557.58 109.33 54954.95 88888.00 2012-06-04 17:57:17.250 156 12557.52 109.30 54954.97 88888.00 2012-06-04 17:57:17.375 156 12557.52 109.33 54954.97 88888.00 2012-06-04 17:57:17.500 156 12557.52 109.35 54954.97 88888.00 2012-06-04 17:57:17.625 156 12557.60 109.42 54954.97 88888.00 2012-06-04 17:57:17.750 156 12557.62 109.42 54954.95 88888.00 2012-06-04 17:57:17.875 156 12557.55 109.40 54954.93 88888.00 2012-06-04 17:57:18.000 156 12557.60 109.40 54954.88 88888.00 2012-06-04 17:57:18.125 156 12557.60 109.45 54954.95 88888.00 2012-06-04 17:57:18.250 156 12557.55 109.45 54954.93 88888.00 2012-06-04 17:57:18.375 156 12557.58 109.45 54954.90 88888.00 2012-06-04 17:57:18.500 156 12557.52 109.50 54954.90 88888.00 2012-06-04 17:57:18.625 156 12557.55 109.50 54954.93 88888.00 2012-06-04 17:57:18.750 156 12557.62 109.53 54954.90 88888.00 2012-06-04 17:57:18.875 156 12557.62 109.55 54954.90 88888.00 2012-06-04 17:57:19.000 156 12557.58 109.55 54954.90 88888.00 2012-06-04 17:57:19.125 156 12557.52 109.58 54954.93 88888.00 2012-06-04 17:57:19.250 156 12557.55 109.58 54954.90 88888.00 2012-06-04 17:57:19.375 156 12557.60 109.58 54954.90 88888.00 2012-06-04 17:57:19.500 156 12557.55 109.58 54954.85 88888.00 2012-06-04 17:57:19.625 156 12557.58 109.58 54954.90 88888.00 2012-06-04 17:57:19.750 156 12557.60 109.60 54954.90 88888.00 2012-06-04 17:57:19.875 156 12557.58 109.60 54954.90 88888.00 2012-06-04 17:57:20.000 156 12557.50 109.60 54954.82 88888.00 2012-06-04 17:57:20.125 156 12557.50 109.60 54954.88 88888.00 2012-06-04 17:57:20.250 156 12557.50 109.60 54954.90 88888.00 2012-06-04 17:57:20.375 156 12557.58 109.65 54954.93 88888.00 2012-06-04 17:57:20.500 156 12557.58 109.65 54954.88 88888.00 2012-06-04 17:57:20.625 156 12557.55 109.62 54954.88 88888.00 2012-06-04 17:57:20.750 156 12557.52 109.62 54954.85 88888.00 2012-06-04 17:57:20.875 156 12557.52 109.60 54954.88 88888.00 2012-06-04 17:57:21.000 156 12557.45 109.62 54954.85 88888.00 2012-06-04 17:57:21.125 156 12557.45 109.62 54954.88 88888.00 2012-06-04 17:57:21.250 156 12557.52 109.60 54954.85 88888.00 2012-06-04 17:57:21.375 156 12557.58 109.60 54954.80 88888.00 2012-06-04 17:57:21.500 156 12557.55 109.60 54954.82 88888.00 2012-06-04 17:57:21.625 156 12557.60 109.60 54954.82 88888.00 2012-06-04 17:57:21.750 156 12557.55 109.60 54954.82 88888.00 2012-06-04 17:57:21.875 156 12557.48 109.62 54954.85 88888.00 2012-06-04 17:57:22.000 156 12557.55 109.62 54954.82 88888.00 2012-06-04 17:57:22.125 156 12557.65 109.60 54954.80 88888.00 2012-06-04 17:57:22.250 156 12557.62 109.58 54954.85 88888.00 2012-06-04 17:57:22.375 156 12557.62 109.60 54954.82 88888.00 2012-06-04 17:57:22.500 156 12557.62 109.62 54954.80 88888.00 2012-06-04 17:57:22.625 156 12557.67 109.65 54954.82 88888.00 2012-06-04 17:57:22.750 156 12557.67 109.62 54954.82 88888.00 2012-06-04 17:57:22.875 156 12557.60 109.62 54954.85 88888.00 2012-06-04 17:57:23.000 156 12557.60 109.60 54954.85 88888.00 2012-06-04 17:57:23.125 156 12557.62 109.60 54954.88 88888.00 2012-06-04 17:57:23.250 156 12557.62 109.58 54954.93 88888.00 2012-06-04 17:57:23.375 156 12557.62 109.58 54954.90 88888.00 2012-06-04 17:57:23.500 156 12557.60 109.55 54954.85 88888.00 2012-06-04 17:57:23.625 156 12557.58 109.58 54954.85 88888.00 2012-06-04 17:57:23.750 156 12557.55 109.58 54954.88 88888.00 2012-06-04 17:57:23.875 156 12557.55 109.58 54954.88 88888.00 2012-06-04 17:57:24.000 156 12557.58 109.58 54954.88 88888.00 2012-06-04 17:57:24.125 156 12557.55 109.58 54954.85 88888.00 2012-06-04 17:57:24.250 156 12557.52 109.55 54954.85 88888.00 2012-06-04 17:57:24.375 156 12557.58 109.55 54954.85 88888.00 2012-06-04 17:57:24.500 156 12557.60 109.53 54954.82 88888.00 2012-06-04 17:57:24.625 156 12557.60 109.53 54954.85 88888.00 2012-06-04 17:57:24.750 156 12557.60 109.50 54954.85 88888.00 2012-06-04 17:57:24.875 156 12557.55 109.47 54954.85 88888.00 2012-06-04 17:57:25.000 156 12557.58 109.50 54954.85 88888.00 2012-06-04 17:57:25.125 156 12557.62 109.45 54954.82 88888.00 2012-06-04 17:57:25.250 156 12557.58 109.42 54954.80 88888.00 2012-06-04 17:57:25.375 156 12557.55 109.45 54954.85 88888.00 2012-06-04 17:57:25.500 156 12557.52 109.47 54954.88 88888.00 2012-06-04 17:57:25.625 156 12557.50 109.47 54954.88 88888.00 2012-06-04 17:57:25.750 156 12557.40 109.47 54954.85 88888.00 2012-06-04 17:57:25.875 156 12557.38 109.53 54954.82 88888.00 2012-06-04 17:57:26.000 156 12557.42 109.50 54954.85 88888.00 2012-06-04 17:57:26.125 156 12557.38 109.47 54954.85 88888.00 2012-06-04 17:57:26.250 156 12557.30 109.45 54954.85 88888.00 2012-06-04 17:57:26.375 156 12557.38 109.47 54954.88 88888.00 2012-06-04 17:57:26.500 156 12557.50 109.47 54954.85 88888.00 2012-06-04 17:57:26.625 156 12557.52 109.50 54954.80 88888.00 2012-06-04 17:57:26.750 156 12557.48 109.50 54954.85 88888.00 2012-06-04 17:57:26.875 156 12557.40 109.50 54954.88 88888.00 2012-06-04 17:57:27.000 156 12557.38 109.50 54954.85 88888.00 2012-06-04 17:57:27.125 156 12557.33 109.50 54954.85 88888.00 2012-06-04 17:57:27.250 156 12557.27 109.50 54954.90 88888.00 2012-06-04 17:57:27.375 156 12557.38 109.53 54954.88 88888.00 2012-06-04 17:57:27.500 156 12557.38 109.53 54954.90 88888.00 2012-06-04 17:57:27.625 156 12557.35 109.55 54954.88 88888.00 2012-06-04 17:57:27.750 156 12557.33 109.58 54954.88 88888.00 2012-06-04 17:57:27.875 156 12557.27 109.58 54954.90 88888.00 2012-06-04 17:57:28.000 156 12557.25 109.58 54954.90 88888.00 2012-06-04 17:57:28.125 156 12557.23 109.55 54954.88 88888.00 2012-06-04 17:57:28.250 156 12557.17 109.53 54954.90 88888.00 2012-06-04 17:57:28.375 156 12557.17 109.50 54954.90 88888.00 2012-06-04 17:57:28.500 156 12557.15 109.55 54954.88 88888.00 2012-06-04 17:57:28.625 156 12557.10 109.55 54954.90 88888.00 2012-06-04 17:57:28.750 156 12557.10 109.53 54954.93 88888.00 2012-06-04 17:57:28.875 156 12557.10 109.55 54954.90 88888.00 2012-06-04 17:57:29.000 156 12557.15 109.55 54954.90 88888.00 2012-06-04 17:57:29.125 156 12557.15 109.55 54954.95 88888.00 2012-06-04 17:57:29.250 156 12557.10 109.58 54954.95 88888.00 2012-06-04 17:57:29.375 156 12557.15 109.58 54954.95 88888.00 2012-06-04 17:57:29.500 156 12557.12 109.58 54954.93 88888.00 2012-06-04 17:57:29.625 156 12557.10 109.55 54954.93 88888.00 2012-06-04 17:57:29.750 156 12557.12 109.60 54954.93 88888.00 2012-06-04 17:57:29.875 156 12557.15 109.62 54954.93 88888.00 2012-06-04 17:57:30.000 156 12557.17 109.62 54954.95 88888.00 2012-06-04 17:57:30.125 156 12557.12 109.62 54954.90 88888.00 2012-06-04 17:57:30.250 156 12557.08 109.60 54954.90 88888.00 2012-06-04 17:57:30.375 156 12557.12 109.65 54954.93 88888.00 2012-06-04 17:57:30.500 156 12557.08 109.65 54954.95 88888.00 2012-06-04 17:57:30.625 156 12557.02 109.67 54954.93 88888.00 2012-06-04 17:57:30.750 156 12557.05 109.67 54954.95 88888.00 2012-06-04 17:57:30.875 156 12557.10 109.70 54954.95 88888.00 2012-06-04 17:57:31.000 156 12557.10 109.72 54954.93 88888.00 2012-06-04 17:57:31.125 156 12557.05 109.75 54954.97 88888.00 2012-06-04 17:57:31.250 156 12557.02 109.72 54954.95 88888.00 2012-06-04 17:57:31.375 156 12557.05 109.72 54954.95 88888.00 2012-06-04 17:57:31.500 156 12557.05 109.75 54954.95 88888.00 2012-06-04 17:57:31.625 156 12557.08 109.75 54954.95 88888.00 2012-06-04 17:57:31.750 156 12557.08 109.72 54954.97 88888.00 2012-06-04 17:57:31.875 156 12557.02 109.72 54954.95 88888.00 2012-06-04 17:57:32.000 156 12556.98 109.75 54954.93 88888.00 2012-06-04 17:57:32.125 156 12556.92 109.78 54954.95 88888.00 2012-06-04 17:57:32.250 156 12556.85 109.75 54955.00 88888.00 2012-06-04 17:57:32.375 156 12556.92 109.78 54954.97 88888.00 2012-06-04 17:57:32.500 156 12556.98 109.75 54954.95 88888.00 2012-06-04 17:57:32.625 156 12556.95 109.72 54954.95 88888.00 2012-06-04 17:57:32.750 156 12556.95 109.72 54954.95 88888.00 2012-06-04 17:57:32.875 156 12556.92 109.72 54954.95 88888.00 2012-06-04 17:57:33.000 156 12556.90 109.70 54954.95 88888.00 2012-06-04 17:57:33.125 156 12556.98 109.70 54954.95 88888.00 2012-06-04 17:57:33.250 156 12556.92 109.70 54954.97 88888.00 2012-06-04 17:57:33.375 156 12556.90 109.70 54954.97 88888.00 2012-06-04 17:57:33.500 156 12556.88 109.70 54954.97 88888.00 2012-06-04 17:57:33.625 156 12556.92 109.70 54954.95 88888.00 2012-06-04 17:57:33.750 156 12556.95 109.72 54954.97 88888.00 2012-06-04 17:57:33.875 156 12556.95 109.70 54954.97 88888.00 2012-06-04 17:57:34.000 156 12556.98 109.72 54955.00 88888.00 2012-06-04 17:57:34.125 156 12556.92 109.72 54955.05 88888.00 2012-06-04 17:57:34.250 156 12556.90 109.67 54955.03 88888.00 2012-06-04 17:57:34.375 156 12556.95 109.67 54955.00 88888.00 2012-06-04 17:57:34.500 156 12556.92 109.67 54955.05 88888.00 2012-06-04 17:57:34.625 156 12556.90 109.67 54955.03 88888.00 2012-06-04 17:57:34.750 156 12556.92 109.67 54955.00 88888.00 2012-06-04 17:57:34.875 156 12556.92 109.67 54955.05 88888.00 2012-06-04 17:57:35.000 156 12556.88 109.67 54955.05 88888.00 2012-06-04 17:57:35.125 156 12556.88 109.67 54955.05 88888.00 2012-06-04 17:57:35.250 156 12556.88 109.70 54955.10 88888.00 2012-06-04 17:57:35.375 156 12556.90 109.72 54955.10 88888.00 2012-06-04 17:57:35.500 156 12556.92 109.72 54955.07 88888.00 2012-06-04 17:57:35.625 156 12556.90 109.70 54955.07 88888.00 2012-06-04 17:57:35.750 156 12556.90 109.72 54955.05 88888.00 2012-06-04 17:57:35.875 156 12556.90 109.75 54955.05 88888.00 2012-06-04 17:57:36.000 156 12556.90 109.80 54955.07 88888.00 2012-06-04 17:57:36.125 156 12556.88 109.83 54955.07 88888.00 2012-06-04 17:57:36.250 156 12556.83 109.80 54955.05 88888.00 2012-06-04 17:57:36.375 156 12556.83 109.85 54955.03 88888.00 2012-06-04 17:57:36.500 156 12556.80 109.85 54955.05 88888.00 2012-06-04 17:57:36.625 156 12556.83 109.88 54955.03 88888.00 2012-06-04 17:57:36.750 156 12556.80 109.90 54955.05 88888.00 2012-06-04 17:57:36.875 156 12556.80 109.88 54955.10 88888.00 2012-06-04 17:57:37.000 156 12556.77 109.88 54955.07 88888.00 2012-06-04 17:57:37.125 156 12556.77 109.90 54955.07 88888.00 2012-06-04 17:57:37.250 156 12556.77 109.92 54955.05 88888.00 2012-06-04 17:57:37.375 156 12556.75 109.92 54955.05 88888.00 2012-06-04 17:57:37.500 156 12556.62 109.95 54955.07 88888.00 2012-06-04 17:57:37.625 156 12556.62 109.97 54955.10 88888.00 2012-06-04 17:57:37.750 156 12556.62 110.00 54955.10 88888.00 2012-06-04 17:57:37.875 156 12556.62 110.03 54955.07 88888.00 2012-06-04 17:57:38.000 156 12556.55 110.00 54955.07 88888.00 2012-06-04 17:57:38.125 156 12556.58 110.03 54955.12 88888.00 2012-06-04 17:57:38.250 156 12556.58 110.03 54955.12 88888.00 2012-06-04 17:57:38.375 156 12556.65 110.10 54955.12 88888.00 2012-06-04 17:57:38.500 156 12556.58 110.17 54955.15 88888.00 2012-06-04 17:57:38.625 156 12556.50 110.17 54955.15 88888.00 2012-06-04 17:57:38.750 156 12556.42 110.20 54955.15 88888.00 2012-06-04 17:57:38.875 156 12556.45 110.22 54955.15 88888.00 2012-06-04 17:57:39.000 156 12556.45 110.22 54955.12 88888.00 2012-06-04 17:57:39.125 156 12556.38 110.20 54955.15 88888.00 2012-06-04 17:57:39.250 156 12556.33 110.20 54955.18 88888.00 2012-06-04 17:57:39.375 156 12556.27 110.28 54955.18 88888.00 2012-06-04 17:57:39.500 156 12556.25 110.30 54955.15 88888.00 2012-06-04 17:57:39.625 156 12556.27 110.33 54955.15 88888.00 2012-06-04 17:57:39.750 156 12556.30 110.33 54955.15 88888.00 2012-06-04 17:57:39.875 156 12556.30 110.35 54955.15 88888.00 2012-06-04 17:57:40.000 156 12556.30 110.35 54955.15 88888.00 2012-06-04 17:57:40.125 156 12556.30 110.35 54955.15 88888.00 2012-06-04 17:57:40.250 156 12556.20 110.33 54955.15 88888.00 2012-06-04 17:57:40.375 156 12556.23 110.38 54955.18 88888.00 2012-06-04 17:57:40.500 156 12556.25 110.38 54955.20 88888.00 2012-06-04 17:57:40.625 156 12556.23 110.35 54955.18 88888.00 2012-06-04 17:57:40.750 156 12556.17 110.35 54955.18 88888.00 2012-06-04 17:57:40.875 156 12556.15 110.35 54955.20 88888.00 2012-06-04 17:57:41.000 156 12556.12 110.35 54955.20 88888.00 2012-06-04 17:57:41.125 156 12556.10 110.38 54955.20 88888.00 2012-06-04 17:57:41.250 156 12556.05 110.40 54955.20 88888.00 2012-06-04 17:57:41.375 156 12556.08 110.40 54955.20 88888.00 2012-06-04 17:57:41.500 156 12556.08 110.40 54955.20 88888.00 2012-06-04 17:57:41.625 156 12556.05 110.42 54955.20 88888.00 2012-06-04 17:57:41.750 156 12556.00 110.45 54955.20 88888.00 2012-06-04 17:57:41.875 156 12555.98 110.47 54955.22 88888.00 2012-06-04 17:57:42.000 156 12556.00 110.50 54955.22 88888.00 2012-06-04 17:57:42.125 156 12555.95 110.55 54955.25 88888.00 2012-06-04 17:57:42.250 156 12555.85 110.50 54955.22 88888.00 2012-06-04 17:57:42.375 156 12555.85 110.50 54955.22 88888.00 2012-06-04 17:57:42.500 156 12555.88 110.53 54955.22 88888.00 2012-06-04 17:57:42.625 156 12555.85 110.53 54955.22 88888.00 2012-06-04 17:57:42.750 156 12555.77 110.53 54955.25 88888.00 2012-06-04 17:57:42.875 156 12555.70 110.55 54955.25 88888.00 2012-06-04 17:57:43.000 156 12555.65 110.58 54955.25 88888.00 2012-06-04 17:57:43.125 156 12555.65 110.55 54955.22 88888.00 2012-06-04 17:57:43.250 156 12555.62 110.55 54955.22 88888.00 2012-06-04 17:57:43.375 156 12555.62 110.58 54955.20 88888.00 2012-06-04 17:57:43.500 156 12555.62 110.60 54955.22 88888.00 2012-06-04 17:57:43.625 156 12555.60 110.60 54955.28 88888.00 2012-06-04 17:57:43.750 156 12555.55 110.62 54955.30 88888.00 2012-06-04 17:57:43.875 156 12555.52 110.62 54955.28 88888.00 2012-06-04 17:57:44.000 156 12555.48 110.60 54955.25 88888.00 2012-06-04 17:57:44.125 156 12555.48 110.62 54955.28 88888.00 2012-06-04 17:57:44.250 156 12555.42 110.60 54955.28 88888.00 2012-06-04 17:57:44.375 156 12555.45 110.60 54955.28 88888.00 2012-06-04 17:57:44.500 156 12555.42 110.65 54955.25 88888.00 2012-06-04 17:57:44.625 156 12555.48 110.65 54955.30 88888.00 2012-06-04 17:57:44.750 156 12555.45 110.62 54955.30 88888.00 2012-06-04 17:57:44.875 156 12555.40 110.60 54955.30 88888.00 2012-06-04 17:57:45.000 156 12555.38 110.58 54955.30 88888.00 2012-06-04 17:57:45.125 156 12555.35 110.58 54955.30 88888.00 2012-06-04 17:57:45.250 156 12555.33 110.60 54955.30 88888.00 2012-06-04 17:57:45.375 156 12555.35 110.60 54955.30 88888.00 2012-06-04 17:57:45.500 156 12555.30 110.58 54955.28 88888.00 2012-06-04 17:57:45.625 156 12555.25 110.58 54955.28 88888.00 2012-06-04 17:57:45.750 156 12555.25 110.58 54955.30 88888.00 2012-06-04 17:57:45.875 156 12555.23 110.60 54955.32 88888.00 2012-06-04 17:57:46.000 156 12555.23 110.58 54955.30 88888.00 2012-06-04 17:57:46.125 156 12555.23 110.53 54955.32 88888.00 2012-06-04 17:57:46.250 156 12555.15 110.47 54955.32 88888.00 2012-06-04 17:57:46.375 156 12555.17 110.50 54955.35 88888.00 2012-06-04 17:57:46.500 156 12555.15 110.53 54955.35 88888.00 2012-06-04 17:57:46.625 156 12555.17 110.53 54955.35 88888.00 2012-06-04 17:57:46.750 156 12555.20 110.53 54955.35 88888.00 2012-06-04 17:57:46.875 156 12555.12 110.53 54955.38 88888.00 2012-06-04 17:57:47.000 156 12555.05 110.53 54955.40 88888.00 2012-06-04 17:57:47.125 156 12555.00 110.53 54955.40 88888.00 2012-06-04 17:57:47.250 156 12554.95 110.50 54955.43 88888.00 2012-06-04 17:57:47.375 156 12555.02 110.53 54955.43 88888.00 2012-06-04 17:57:47.500 156 12555.02 110.50 54955.40 88888.00 2012-06-04 17:57:47.625 156 12555.05 110.45 54955.43 88888.00 2012-06-04 17:57:47.750 156 12555.05 110.45 54955.40 88888.00 2012-06-04 17:57:47.875 156 12555.02 110.50 54955.40 88888.00 2012-06-04 17:57:48.000 156 12555.02 110.53 54955.38 88888.00 2012-06-04 17:57:48.125 156 12555.00 110.53 54955.40 88888.00 2012-06-04 17:57:48.250 156 12554.92 110.47 54955.38 88888.00 2012-06-04 17:57:48.375 156 12554.98 110.47 54955.38 88888.00 2012-06-04 17:57:48.500 156 12554.92 110.47 54955.40 88888.00 2012-06-04 17:57:48.625 156 12554.92 110.45 54955.38 88888.00 2012-06-04 17:57:48.750 156 12554.98 110.45 54955.35 88888.00 2012-06-04 17:57:48.875 156 12555.02 110.47 54955.35 88888.00 2012-06-04 17:57:49.000 156 12555.02 110.47 54955.38 88888.00 2012-06-04 17:57:49.125 156 12554.98 110.50 54955.38 88888.00 2012-06-04 17:57:49.250 156 12554.92 110.45 54955.38 88888.00 2012-06-04 17:57:49.375 156 12555.00 110.42 54955.38 88888.00 2012-06-04 17:57:49.500 156 12555.02 110.45 54955.43 88888.00 2012-06-04 17:57:49.625 156 12555.00 110.47 54955.40 88888.00 2012-06-04 17:57:49.750 156 12555.00 110.47 54955.40 88888.00 2012-06-04 17:57:49.875 156 12555.05 110.50 54955.38 88888.00 2012-06-04 17:57:50.000 156 12554.95 110.50 54955.35 88888.00 2012-06-04 17:57:50.125 156 12554.85 110.50 54955.38 88888.00 2012-06-04 17:57:50.250 156 12554.80 110.50 54955.40 88888.00 2012-06-04 17:57:50.375 156 12554.92 110.50 54955.43 88888.00 2012-06-04 17:57:50.500 156 12554.90 110.47 54955.38 88888.00 2012-06-04 17:57:50.625 156 12554.85 110.50 54955.35 88888.00 2012-06-04 17:57:50.750 156 12554.85 110.55 54955.38 88888.00 2012-06-04 17:57:50.875 156 12554.90 110.55 54955.38 88888.00 2012-06-04 17:57:51.000 156 12555.00 110.55 54955.35 88888.00 2012-06-04 17:57:51.125 156 12555.05 110.60 54955.35 88888.00 2012-06-04 17:57:51.250 156 12554.95 110.55 54955.38 88888.00 2012-06-04 17:57:51.375 156 12554.98 110.58 54955.38 88888.00 2012-06-04 17:57:51.500 156 12555.02 110.60 54955.40 88888.00 2012-06-04 17:57:51.625 156 12555.02 110.60 54955.38 88888.00 2012-06-04 17:57:51.750 156 12555.00 110.60 54955.38 88888.00 2012-06-04 17:57:51.875 156 12554.98 110.62 54955.40 88888.00 2012-06-04 17:57:52.000 156 12554.90 110.60 54955.40 88888.00 2012-06-04 17:57:52.125 156 12554.83 110.62 54955.43 88888.00 2012-06-04 17:57:52.250 156 12554.80 110.62 54955.45 88888.00 2012-06-04 17:57:52.375 156 12554.80 110.65 54955.45 88888.00 2012-06-04 17:57:52.500 156 12554.80 110.67 54955.43 88888.00 2012-06-04 17:57:52.625 156 12554.80 110.67 54955.40 88888.00 2012-06-04 17:57:52.750 156 12554.75 110.67 54955.40 88888.00 2012-06-04 17:57:52.875 156 12554.73 110.70 54955.43 88888.00 2012-06-04 17:57:53.000 156 12554.67 110.72 54955.45 88888.00 2012-06-04 17:57:53.125 156 12554.62 110.75 54955.47 88888.00 2012-06-04 17:57:53.250 156 12554.67 110.75 54955.45 88888.00 2012-06-04 17:57:53.375 156 12554.70 110.78 54955.43 88888.00 2012-06-04 17:57:53.500 156 12554.65 110.83 54955.47 88888.00 2012-06-04 17:57:53.625 156 12554.60 110.83 54955.47 88888.00 2012-06-04 17:57:53.750 156 12554.58 110.85 54955.47 88888.00 2012-06-04 17:57:53.875 156 12554.58 110.90 54955.47 88888.00 2012-06-04 17:57:54.000 156 12554.58 110.90 54955.47 88888.00 2012-06-04 17:57:54.125 156 12554.55 110.95 54955.47 88888.00 2012-06-04 17:57:54.250 156 12554.50 110.95 54955.45 88888.00 2012-06-04 17:57:54.375 156 12554.55 111.00 54955.47 88888.00 2012-06-04 17:57:54.500 156 12554.55 111.03 54955.47 88888.00 2012-06-04 17:57:54.625 156 12554.48 111.05 54955.47 88888.00 2012-06-04 17:57:54.750 156 12554.42 111.05 54955.47 88888.00 2012-06-04 17:57:54.875 156 12554.40 111.08 54955.50 88888.00 2012-06-04 17:57:55.000 156 12554.40 111.12 54955.47 88888.00 2012-06-04 17:57:55.125 156 12554.40 111.15 54955.50 88888.00 2012-06-04 17:57:55.250 156 12554.33 111.15 54955.50 88888.00 2012-06-04 17:57:55.375 156 12554.30 111.20 54955.47 88888.00 2012-06-04 17:57:55.500 156 12554.27 111.22 54955.50 88888.00 2012-06-04 17:57:55.625 156 12554.20 111.25 54955.50 88888.00 2012-06-04 17:57:55.750 156 12554.17 111.28 54955.53 88888.00 2012-06-04 17:57:55.875 156 12554.17 111.28 54955.53 88888.00 2012-06-04 17:57:56.000 156 12554.20 111.30 54955.53 88888.00 2012-06-04 17:57:56.125 156 12554.17 111.33 54955.55 88888.00 2012-06-04 17:57:56.250 156 12554.05 111.35 54955.55 88888.00 2012-06-04 17:57:56.375 156 12554.08 111.40 54955.55 88888.00 2012-06-04 17:57:56.500 156 12554.05 111.38 54955.53 88888.00 2012-06-04 17:57:56.625 156 12554.05 111.38 54955.53 88888.00 2012-06-04 17:57:56.750 156 12554.02 111.40 54955.53 88888.00 2012-06-04 17:57:56.875 156 12554.00 111.45 54955.53 88888.00 2012-06-04 17:57:57.000 156 12554.00 111.45 54955.50 88888.00 2012-06-04 17:57:57.125 156 12553.98 111.50 54955.53 88888.00 2012-06-04 17:57:57.250 156 12553.92 111.50 54955.53 88888.00 2012-06-04 17:57:57.375 156 12553.85 111.53 54955.53 88888.00 2012-06-04 17:57:57.500 156 12553.85 111.55 54955.53 88888.00 2012-06-04 17:57:57.625 156 12553.85 111.55 54955.50 88888.00 2012-06-04 17:57:57.750 156 12553.85 111.58 54955.50 88888.00 2012-06-04 17:57:57.875 156 12553.83 111.60 54955.53 88888.00 2012-06-04 17:57:58.000 156 12553.77 111.60 54955.55 88888.00 2012-06-04 17:57:58.125 156 12553.73 111.65 54955.60 88888.00 2012-06-04 17:57:58.250 156 12553.62 111.62 54955.62 88888.00 2012-06-04 17:57:58.375 156 12553.62 111.67 54955.60 88888.00 2012-06-04 17:57:58.500 156 12553.58 111.67 54955.60 88888.00 2012-06-04 17:57:58.625 156 12553.58 111.67 54955.57 88888.00 2012-06-04 17:57:58.750 156 12553.60 111.70 54955.60 88888.00 2012-06-04 17:57:58.875 156 12553.60 111.72 54955.65 88888.00 2012-06-04 17:57:59.000 156 12553.58 111.72 54955.62 88888.00 2012-06-04 17:57:59.125 156 12553.50 111.72 54955.60 88888.00 2012-06-04 17:57:59.250 156 12553.38 111.70 54955.60 88888.00 2012-06-04 17:57:59.375 156 12553.42 111.70 54955.60 88888.00 2012-06-04 17:57:59.500 156 12553.33 111.72 54955.65 88888.00 2012-06-04 17:57:59.625 156 12553.27 111.72 54955.65 88888.00 2012-06-04 17:57:59.750 156 12553.30 111.72 54955.68 88888.00 2012-06-04 17:57:59.875 156 12553.35 111.72 54955.65 88888.00 2012-06-04 17:58:00.000 156 12553.23 111.75 54955.65 88888.00 2012-06-04 17:58:00.125 156 12553.15 111.78 54955.62 88888.00 2012-06-04 17:58:00.250 156 12553.08 111.75 54955.65 88888.00 2012-06-04 17:58:00.375 156 12553.10 111.75 54955.65 88888.00 2012-06-04 17:58:00.500 156 12553.08 111.78 54955.65 88888.00 2012-06-04 17:58:00.625 156 12553.05 111.78 54955.65 88888.00 2012-06-04 17:58:00.750 156 12553.08 111.78 54955.65 88888.00 2012-06-04 17:58:00.875 156 12553.10 111.78 54955.65 88888.00 2012-06-04 17:58:01.000 156 12552.98 111.78 54955.65 88888.00 2012-06-04 17:58:01.125 156 12552.88 111.72 54955.68 88888.00 2012-06-04 17:58:01.250 156 12552.83 111.67 54955.65 88888.00 2012-06-04 17:58:01.375 156 12552.85 111.72 54955.65 88888.00 2012-06-04 17:58:01.500 156 12552.83 111.70 54955.62 88888.00 2012-06-04 17:58:01.625 156 12552.80 111.67 54955.62 88888.00 2012-06-04 17:58:01.750 156 12552.77 111.65 54955.60 88888.00 2012-06-04 17:58:01.875 156 12552.73 111.70 54955.60 88888.00 2012-06-04 17:58:02.000 156 12552.73 111.67 54955.60 88888.00 2012-06-04 17:58:02.125 156 12552.75 111.67 54955.65 88888.00 2012-06-04 17:58:02.250 156 12552.70 111.67 54955.65 88888.00 2012-06-04 17:58:02.375 156 12552.65 111.72 54955.65 88888.00 2012-06-04 17:58:02.500 156 12552.58 111.72 54955.62 88888.00 2012-06-04 17:58:02.625 156 12552.60 111.70 54955.65 88888.00 2012-06-04 17:58:02.750 156 12552.62 111.70 54955.68 88888.00 2012-06-04 17:58:02.875 156 12552.62 111.75 54955.65 88888.00 2012-06-04 17:58:03.000 156 12552.62 111.70 54955.60 88888.00 2012-06-04 17:58:03.125 156 12552.65 111.67 54955.62 88888.00 2012-06-04 17:58:03.250 156 12552.55 111.67 54955.62 88888.00 2012-06-04 17:58:03.375 156 12552.55 111.67 54955.60 88888.00 2012-06-04 17:58:03.500 156 12552.58 111.72 54955.60 88888.00 2012-06-04 17:58:03.625 156 12552.62 111.72 54955.62 88888.00 2012-06-04 17:58:03.750 156 12552.62 111.72 54955.62 88888.00 2012-06-04 17:58:03.875 156 12552.65 111.72 54955.60 88888.00 2012-06-04 17:58:04.000 156 12552.65 111.70 54955.60 88888.00 2012-06-04 17:58:04.125 156 12552.70 111.70 54955.60 88888.00 2012-06-04 17:58:04.250 156 12552.62 111.65 54955.60 88888.00 2012-06-04 17:58:04.375 156 12552.65 111.65 54955.65 88888.00 2012-06-04 17:58:04.500 156 12552.60 111.62 54955.65 88888.00 2012-06-04 17:58:04.625 156 12552.62 111.62 54955.62 88888.00 2012-06-04 17:58:04.750 156 12552.67 111.62 54955.65 88888.00 2012-06-04 17:58:04.875 156 12552.73 111.60 54955.60 88888.00 2012-06-04 17:58:05.000 156 12552.75 111.60 54955.60 88888.00 2012-06-04 17:58:05.125 156 12552.77 111.60 54955.60 88888.00 2012-06-04 17:58:05.250 156 12552.70 111.58 54955.60 88888.00 2012-06-04 17:58:05.375 156 12552.70 111.60 54955.57 88888.00 2012-06-04 17:58:05.500 156 12552.70 111.58 54955.57 88888.00 2012-06-04 17:58:05.625 156 12552.77 111.60 54955.57 88888.00 2012-06-04 17:58:05.750 156 12552.83 111.62 54955.55 88888.00 2012-06-04 17:58:05.875 156 12552.85 111.55 54955.60 88888.00 2012-06-04 17:58:06.000 156 12552.85 111.60 54955.57 88888.00 2012-06-04 17:58:06.125 156 12552.83 111.62 54955.55 88888.00 2012-06-04 17:58:06.250 156 12552.80 111.55 54955.47 88888.00 2012-06-04 17:58:06.375 156 12552.80 111.58 54955.47 88888.00 2012-06-04 17:58:06.500 156 12552.80 111.58 54955.45 88888.00 2012-06-04 17:58:06.625 156 12552.85 111.55 54955.47 88888.00 2012-06-04 17:58:06.750 156 12552.90 111.58 54955.47 88888.00 2012-06-04 17:58:06.875 156 12552.95 111.55 54955.43 88888.00 2012-06-04 17:58:07.000 156 12552.92 111.60 54955.43 88888.00 2012-06-04 17:58:07.125 156 12552.98 111.58 54955.43 88888.00 2012-06-04 17:58:07.250 156 12552.98 111.55 54955.43 88888.00 2012-06-04 17:58:07.375 156 12553.05 111.55 54955.40 88888.00 2012-06-04 17:58:07.500 156 12553.00 111.58 54955.43 88888.00 2012-06-04 17:58:07.625 156 12553.05 111.58 54955.40 88888.00 2012-06-04 17:58:07.750 156 12553.12 111.58 54955.40 88888.00 2012-06-04 17:58:07.875 156 12553.17 111.55 54955.38 88888.00 2012-06-04 17:58:08.000 156 12553.17 111.55 54955.35 88888.00 2012-06-04 17:58:08.125 156 12553.15 111.58 54955.38 88888.00 2012-06-04 17:58:08.250 156 12553.20 111.53 54955.38 88888.00 2012-06-04 17:58:08.375 156 12553.30 111.55 54955.35 88888.00 2012-06-04 17:58:08.500 156 12553.35 111.58 54955.35 88888.00 2012-06-04 17:58:08.625 156 12553.25 111.58 54955.32 88888.00 2012-06-04 17:58:08.750 156 12553.20 111.53 54955.30 88888.00 2012-06-04 17:58:08.875 156 12553.25 111.47 54955.30 88888.00 2012-06-04 17:58:09.000 156 12553.30 111.47 54955.30 88888.00 2012-06-04 17:58:09.125 156 12553.33 111.50 54955.32 88888.00 2012-06-04 17:58:09.250 156 12553.30 111.50 54955.32 88888.00 2012-06-04 17:58:09.375 156 12553.33 111.50 54955.35 88888.00 2012-06-04 17:58:09.500 156 12553.33 111.53 54955.30 88888.00 2012-06-04 17:58:09.625 156 12553.35 111.50 54955.28 88888.00 2012-06-04 17:58:09.750 156 12553.40 111.45 54955.28 88888.00 2012-06-04 17:58:09.875 156 12553.48 111.45 54955.25 88888.00 2012-06-04 17:58:10.000 156 12553.48 111.47 54955.22 88888.00 2012-06-04 17:58:10.125 156 12553.50 111.45 54955.25 88888.00 2012-06-04 17:58:10.250 156 12553.48 111.42 54955.25 88888.00 2012-06-04 17:58:10.375 156 12553.48 111.42 54955.25 88888.00 2012-06-04 17:58:10.500 156 12553.45 111.45 54955.22 88888.00 2012-06-04 17:58:10.625 156 12553.42 111.50 54955.25 88888.00 2012-06-04 17:58:10.750 156 12553.40 111.50 54955.25 88888.00 2012-06-04 17:58:10.875 156 12553.45 111.50 54955.28 88888.00 2012-06-04 17:58:11.000 156 12553.45 111.47 54955.25 88888.00 2012-06-04 17:58:11.125 156 12553.45 111.47 54955.22 88888.00 2012-06-04 17:58:11.250 156 12553.45 111.50 54955.25 88888.00 2012-06-04 17:58:11.375 156 12553.48 111.53 54955.28 88888.00 2012-06-04 17:58:11.500 156 12553.45 111.50 54955.30 88888.00 2012-06-04 17:58:11.625 156 12553.48 111.42 54955.28 88888.00 2012-06-04 17:58:11.750 156 12553.45 111.45 54955.25 88888.00 2012-06-04 17:58:11.875 156 12553.35 111.45 54955.25 88888.00 2012-06-04 17:58:12.000 156 12553.35 111.47 54955.25 88888.00 2012-06-04 17:58:12.125 156 12553.35 111.47 54955.25 88888.00 2012-06-04 17:58:12.250 156 12553.27 111.47 54955.25 88888.00 2012-06-04 17:58:12.375 156 12553.35 111.47 54955.22 88888.00 2012-06-04 17:58:12.500 156 12553.35 111.45 54955.20 88888.00 2012-06-04 17:58:12.625 156 12553.30 111.42 54955.18 88888.00 2012-06-04 17:58:12.750 156 12553.25 111.42 54955.18 88888.00 2012-06-04 17:58:12.875 156 12553.23 111.42 54955.25 88888.00 2012-06-04 17:58:13.000 156 12553.25 111.47 54955.25 88888.00 2012-06-04 17:58:13.125 156 12553.20 111.47 54955.25 88888.00 2012-06-04 17:58:13.250 156 12553.23 111.45 54955.25 88888.00 2012-06-04 17:58:13.375 156 12553.17 111.47 54955.22 88888.00 2012-06-04 17:58:13.500 156 12553.10 111.50 54955.22 88888.00 2012-06-04 17:58:13.625 156 12553.08 111.50 54955.25 88888.00 2012-06-04 17:58:13.750 156 12553.00 111.45 54955.25 88888.00 2012-06-04 17:58:13.875 156 12553.00 111.50 54955.25 88888.00 2012-06-04 17:58:14.000 156 12553.00 111.53 54955.25 88888.00 2012-06-04 17:58:14.125 156 12552.92 111.55 54955.32 88888.00 2012-06-04 17:58:14.250 156 12552.83 111.50 54955.30 88888.00 2012-06-04 17:58:14.375 156 12552.83 111.47 54955.30 88888.00 2012-06-04 17:58:14.500 156 12552.80 111.50 54955.28 88888.00 2012-06-04 17:58:14.625 156 12552.75 111.53 54955.32 88888.00 2012-06-04 17:58:14.750 156 12552.67 111.53 54955.35 88888.00 2012-06-04 17:58:14.875 156 12552.62 111.55 54955.35 88888.00 2012-06-04 17:58:15.000 156 12552.55 111.53 54955.32 88888.00 2012-06-04 17:58:15.125 156 12552.50 111.55 54955.32 88888.00 2012-06-04 17:58:15.250 156 12552.45 111.58 54955.32 88888.00 2012-06-04 17:58:15.375 156 12552.52 111.60 54955.35 88888.00 2012-06-04 17:58:15.500 156 12552.42 111.60 54955.35 88888.00 2012-06-04 17:58:15.625 156 12552.38 111.60 54955.35 88888.00 2012-06-04 17:58:15.750 156 12552.33 111.62 54955.38 88888.00 2012-06-04 17:58:15.875 156 12552.30 111.65 54955.43 88888.00 2012-06-04 17:58:16.000 156 12552.30 111.67 54955.43 88888.00 2012-06-04 17:58:16.125 156 12552.23 111.70 54955.43 88888.00 2012-06-04 17:58:16.250 156 12552.10 111.67 54955.45 88888.00 2012-06-04 17:58:16.375 156 12552.15 111.67 54955.43 88888.00 2012-06-04 17:58:16.500 156 12552.17 111.72 54955.45 88888.00 2012-06-04 17:58:16.625 156 12552.08 111.75 54955.43 88888.00 2012-06-04 17:58:16.750 156 12552.02 111.72 54955.43 88888.00 2012-06-04 17:58:16.875 156 12551.95 111.75 54955.45 88888.00 2012-06-04 17:58:17.000 156 12551.92 111.83 54955.43 88888.00 2012-06-04 17:58:17.125 156 12551.88 111.85 54955.43 88888.00 2012-06-04 17:58:17.250 156 12551.83 111.85 54955.43 88888.00 2012-06-04 17:58:17.375 156 12551.83 111.88 54955.40 88888.00 2012-06-04 17:58:17.500 156 12551.75 111.88 54955.43 88888.00 2012-06-04 17:58:17.625 156 12551.75 111.88 54955.47 88888.00 2012-06-04 17:58:17.750 156 12551.75 111.92 54955.45 88888.00 2012-06-04 17:58:17.875 156 12551.67 111.92 54955.43 88888.00 2012-06-04 17:58:18.000 156 12551.67 111.92 54955.40 88888.00 2012-06-04 17:58:18.125 156 12551.65 112.00 54955.43 88888.00 2012-06-04 17:58:18.250 156 12551.55 112.03 54955.45 88888.00 2012-06-04 17:58:18.375 156 12551.58 112.05 54955.45 88888.00 2012-06-04 17:58:18.500 156 12551.58 112.12 54955.40 88888.00 2012-06-04 17:58:18.625 156 12551.55 112.12 54955.40 88888.00 2012-06-04 17:58:18.750 156 12551.52 112.15 54955.40 88888.00 2012-06-04 17:58:18.875 156 12551.48 112.17 54955.40 88888.00 2012-06-04 17:58:19.000 156 12551.42 112.17 54955.40 88888.00 2012-06-04 17:58:19.125 156 12551.35 112.20 54955.43 88888.00 2012-06-04 17:58:19.250 156 12551.38 112.25 54955.43 88888.00 2012-06-04 17:58:19.375 156 12551.42 112.30 54955.43 88888.00 2012-06-04 17:58:19.500 156 12551.48 112.28 54955.43 88888.00 2012-06-04 17:58:19.625 156 12551.48 112.33 54955.43 88888.00 2012-06-04 17:58:19.750 156 12551.42 112.35 54955.38 88888.00 2012-06-04 17:58:19.875 156 12551.42 112.38 54955.40 88888.00 2012-06-04 17:58:20.000 156 12551.38 112.40 54955.40 88888.00 2012-06-04 17:58:20.125 156 12551.35 112.42 54955.40 88888.00 2012-06-04 17:58:20.250 156 12551.38 112.42 54955.40 88888.00 2012-06-04 17:58:20.375 156 12551.42 112.45 54955.40 88888.00 2012-06-04 17:58:20.500 156 12551.45 112.47 54955.40 88888.00 2012-06-04 17:58:20.625 156 12551.48 112.47 54955.38 88888.00 2012-06-04 17:58:20.750 156 12551.52 112.53 54955.38 88888.00 2012-06-04 17:58:20.875 156 12551.45 112.55 54955.38 88888.00 2012-06-04 17:58:21.000 156 12551.42 112.58 54955.35 88888.00 2012-06-04 17:58:21.125 156 12551.38 112.58 54955.35 88888.00 2012-06-04 17:58:21.250 156 12551.38 112.58 54955.32 88888.00 2012-06-04 17:58:21.375 156 12551.42 112.62 54955.28 88888.00 2012-06-04 17:58:21.500 156 12551.45 112.67 54955.28 88888.00 2012-06-04 17:58:21.625 156 12551.45 112.70 54955.28 88888.00 2012-06-04 17:58:21.750 156 12551.42 112.72 54955.30 88888.00 2012-06-04 17:58:21.875 156 12551.48 112.78 54955.30 88888.00 2012-06-04 17:58:22.000 156 12551.52 112.75 54955.30 88888.00 2012-06-04 17:58:22.125 156 12551.50 112.75 54955.32 88888.00 2012-06-04 17:58:22.250 156 12551.48 112.78 54955.30 88888.00 2012-06-04 17:58:22.375 156 12551.45 112.80 54955.30 88888.00 2012-06-04 17:58:22.500 156 12551.45 112.85 54955.32 88888.00 2012-06-04 17:58:22.625 156 12551.50 112.85 54955.30 88888.00 2012-06-04 17:58:22.750 156 12551.60 112.90 54955.28 88888.00 2012-06-04 17:58:22.875 156 12551.62 112.90 54955.28 88888.00 2012-06-04 17:58:23.000 156 12551.55 112.92 54955.25 88888.00 2012-06-04 17:58:23.125 156 12551.55 112.92 54955.25 88888.00 2012-06-04 17:58:23.250 156 12551.58 112.95 54955.20 88888.00 2012-06-04 17:58:23.375 156 12551.62 113.00 54955.20 88888.00 2012-06-04 17:58:23.500 156 12551.67 113.03 54955.22 88888.00 2012-06-04 17:58:23.625 156 12551.67 113.08 54955.22 88888.00 2012-06-04 17:58:23.750 156 12551.67 113.10 54955.22 88888.00 2012-06-04 17:58:23.875 156 12551.60 113.12 54955.20 88888.00 2012-06-04 17:58:24.000 156 12551.60 113.15 54955.20 88888.00 2012-06-04 17:58:24.125 156 12551.60 113.17 54955.20 88888.00 2012-06-04 17:58:24.250 156 12551.58 113.20 54955.20 88888.00 2012-06-04 17:58:24.375 156 12551.60 113.22 54955.18 88888.00 2012-06-04 17:58:24.500 156 12551.60 113.22 54955.15 88888.00 2012-06-04 17:58:24.625 156 12551.65 113.25 54955.18 88888.00 2012-06-04 17:58:24.750 156 12551.65 113.30 54955.18 88888.00 2012-06-04 17:58:24.875 156 12551.60 113.28 54955.18 88888.00 2012-06-04 17:58:25.000 156 12551.60 113.33 54955.12 88888.00 2012-06-04 17:58:25.125 156 12551.62 113.35 54955.15 88888.00 2012-06-04 17:58:25.250 156 12551.62 113.38 54955.18 88888.00 2012-06-04 17:58:25.375 156 12551.65 113.40 54955.15 88888.00 2012-06-04 17:58:25.500 156 12551.65 113.42 54955.12 88888.00 2012-06-04 17:58:25.625 156 12551.65 113.45 54955.10 88888.00 2012-06-04 17:58:25.750 156 12551.58 113.47 54955.15 88888.00 2012-06-04 17:58:25.875 156 12551.58 113.50 54955.15 88888.00 2012-06-04 17:58:26.000 156 12551.58 113.53 54955.12 88888.00 2012-06-04 17:58:26.125 156 12551.62 113.53 54955.12 88888.00 2012-06-04 17:58:26.250 156 12551.60 113.53 54955.15 88888.00 2012-06-04 17:58:26.375 156 12551.58 113.55 54955.18 88888.00 2012-06-04 17:58:26.500 156 12551.52 113.60 54955.12 88888.00 2012-06-04 17:58:26.625 156 12551.50 113.62 54955.12 88888.00 2012-06-04 17:58:26.750 156 12551.50 113.65 54955.07 88888.00 2012-06-04 17:58:26.875 156 12551.48 113.65 54955.07 88888.00 2012-06-04 17:58:27.000 156 12551.50 113.65 54955.07 88888.00 2012-06-04 17:58:27.125 156 12551.42 113.67 54955.10 88888.00 2012-06-04 17:58:27.250 156 12551.40 113.70 54955.10 88888.00 2012-06-04 17:58:27.375 156 12551.40 113.72 54955.10 88888.00 2012-06-04 17:58:27.500 156 12551.40 113.72 54955.10 88888.00 2012-06-04 17:58:27.625 156 12551.45 113.72 54955.10 88888.00 2012-06-04 17:58:27.750 156 12551.48 113.75 54955.12 88888.00 2012-06-04 17:58:27.875 156 12551.45 113.72 54955.12 88888.00 2012-06-04 17:58:28.000 156 12551.42 113.70 54955.10 88888.00 2012-06-04 17:58:28.125 156 12551.42 113.75 54955.10 88888.00 2012-06-04 17:58:28.250 156 12551.38 113.78 54955.10 88888.00 2012-06-04 17:58:28.375 156 12551.30 113.75 54955.12 88888.00 2012-06-04 17:58:28.500 156 12551.30 113.70 54955.10 88888.00 2012-06-04 17:58:28.625 156 12551.30 113.70 54955.12 88888.00 2012-06-04 17:58:28.750 156 12551.27 113.70 54955.12 88888.00 2012-06-04 17:58:28.875 156 12551.27 113.70 54955.15 88888.00 2012-06-04 17:58:29.000 156 12551.25 113.70 54955.15 88888.00 2012-06-04 17:58:29.125 156 12551.20 113.67 54955.18 88888.00 2012-06-04 17:58:29.250 156 12551.12 113.62 54955.18 88888.00 2012-06-04 17:58:29.375 156 12551.10 113.67 54955.20 88888.00 2012-06-04 17:58:29.500 156 12551.08 113.70 54955.22 88888.00 2012-06-04 17:58:29.625 156 12551.10 113.67 54955.25 88888.00 2012-06-04 17:58:29.750 156 12551.05 113.65 54955.22 88888.00 2012-06-04 17:58:29.875 156 12551.00 113.65 54955.20 88888.00 2012-06-04 17:58:30.000 156 12550.98 113.65 54955.15 88888.00 2012-06-04 17:58:30.125 156 12550.90 113.65 54955.18 88888.00 2012-06-04 17:58:30.250 156 12550.80 113.67 54955.20 88888.00 2012-06-04 17:58:30.375 156 12550.80 113.75 54955.20 88888.00 2012-06-04 17:58:30.500 156 12550.80 113.70 54955.18 88888.00 2012-06-04 17:58:30.625 156 12550.80 113.65 54955.18 88888.00 2012-06-04 17:58:30.750 156 12550.83 113.67 54955.22 88888.00 2012-06-04 17:58:30.875 156 12550.77 113.67 54955.25 88888.00 2012-06-04 17:58:31.000 156 12550.73 113.67 54955.22 88888.00 2012-06-04 17:58:31.125 156 12550.62 113.67 54955.22 88888.00 2012-06-04 17:58:31.250 156 12550.62 113.62 54955.22 88888.00 2012-06-04 17:58:31.375 156 12550.62 113.70 54955.25 88888.00 2012-06-04 17:58:31.500 156 12550.62 113.70 54955.25 88888.00 2012-06-04 17:58:31.625 156 12550.60 113.65 54955.25 88888.00 2012-06-04 17:58:31.750 156 12550.58 113.67 54955.28 88888.00 2012-06-04 17:58:31.875 156 12550.55 113.70 54955.28 88888.00 2012-06-04 17:58:32.000 156 12550.52 113.70 54955.28 88888.00 2012-06-04 17:58:32.125 156 12550.48 113.70 54955.30 88888.00 2012-06-04 17:58:32.250 156 12550.45 113.70 54955.30 88888.00 2012-06-04 17:58:32.375 156 12550.45 113.70 54955.28 88888.00 2012-06-04 17:58:32.500 156 12550.40 113.72 54955.30 88888.00 2012-06-04 17:58:32.625 156 12550.38 113.78 54955.30 88888.00 2012-06-04 17:58:32.750 156 12550.33 113.75 54955.28 88888.00 2012-06-04 17:58:32.875 156 12550.35 113.75 54955.30 88888.00 2012-06-04 17:58:33.000 156 12550.35 113.75 54955.28 88888.00 2012-06-04 17:58:33.125 156 12550.27 113.75 54955.30 88888.00 2012-06-04 17:58:33.250 156 12550.12 113.75 54955.30 88888.00 2012-06-04 17:58:33.375 156 12550.20 113.80 54955.28 88888.00 2012-06-04 17:58:33.500 156 12550.17 113.83 54955.28 88888.00 2012-06-04 17:58:33.625 156 12550.20 113.85 54955.30 88888.00 2012-06-04 17:58:33.750 156 12550.20 113.85 54955.30 88888.00 2012-06-04 17:58:33.875 156 12550.17 113.85 54955.28 88888.00 2012-06-04 17:58:34.000 156 12550.17 113.88 54955.28 88888.00 2012-06-04 17:58:34.125 156 12550.15 113.90 54955.30 88888.00 2012-06-04 17:58:34.250 156 12550.02 113.88 54955.30 88888.00 2012-06-04 17:58:34.375 156 12550.02 113.90 54955.32 88888.00 2012-06-04 17:58:34.500 156 12549.98 113.92 54955.32 88888.00 2012-06-04 17:58:34.625 156 12549.92 113.95 54955.32 88888.00 2012-06-04 17:58:34.750 156 12549.95 113.95 54955.32 88888.00 2012-06-04 17:58:34.875 156 12549.95 114.00 54955.30 88888.00 2012-06-04 17:58:35.000 156 12549.92 114.00 54955.30 88888.00 2012-06-04 17:58:35.125 156 12549.95 114.05 54955.30 88888.00 2012-06-04 17:58:35.250 156 12549.92 114.05 54955.28 88888.00 2012-06-04 17:58:35.375 156 12549.95 114.08 54955.25 88888.00 2012-06-04 17:58:35.500 156 12549.88 114.10 54955.28 88888.00 2012-06-04 17:58:35.625 156 12549.83 114.12 54955.28 88888.00 2012-06-04 17:58:35.750 156 12549.80 114.10 54955.28 88888.00 2012-06-04 17:58:35.875 156 12549.83 114.15 54955.28 88888.00 2012-06-04 17:58:36.000 156 12549.85 114.17 54955.28 88888.00 2012-06-04 17:58:36.125 156 12549.88 114.20 54955.28 88888.00 2012-06-04 17:58:36.250 156 12549.85 114.25 54955.28 88888.00 2012-06-04 17:58:36.375 156 12549.83 114.28 54955.22 88888.00 2012-06-04 17:58:36.500 156 12549.85 114.25 54955.20 88888.00 2012-06-04 17:58:36.625 156 12549.88 114.28 54955.20 88888.00 2012-06-04 17:58:36.750 156 12549.90 114.33 54955.22 88888.00 2012-06-04 17:58:36.875 156 12549.88 114.33 54955.20 88888.00 2012-06-04 17:58:37.000 156 12549.85 114.35 54955.18 88888.00 2012-06-04 17:58:37.125 156 12549.85 114.33 54955.18 88888.00 2012-06-04 17:58:37.250 156 12549.77 114.35 54955.15 88888.00 2012-06-04 17:58:37.375 156 12549.73 114.35 54955.12 88888.00 2012-06-04 17:58:37.500 156 12549.70 114.40 54955.18 88888.00 2012-06-04 17:58:37.625 156 12549.77 114.42 54955.20 88888.00 2012-06-04 17:58:37.750 156 12549.85 114.42 54955.20 88888.00 2012-06-04 17:58:37.875 156 12549.88 114.40 54955.18 88888.00 2012-06-04 17:58:38.000 156 12549.92 114.45 54955.15 88888.00 2012-06-04 17:58:38.125 156 12549.90 114.47 54955.18 88888.00 2012-06-04 17:58:38.250 156 12549.85 114.42 54955.15 88888.00 2012-06-04 17:58:38.375 156 12549.80 114.42 54955.12 88888.00 2012-06-04 17:58:38.500 156 12549.83 114.45 54955.15 88888.00 2012-06-04 17:58:38.625 156 12549.90 114.50 54955.12 88888.00 2012-06-04 17:58:38.750 156 12549.85 114.47 54955.10 88888.00 2012-06-04 17:58:38.875 156 12549.77 114.50 54955.10 88888.00 2012-06-04 17:58:39.000 156 12549.75 114.47 54955.05 88888.00 2012-06-04 17:58:39.125 156 12549.83 114.53 54955.10 88888.00 2012-06-04 17:58:39.250 156 12549.88 114.55 54955.07 88888.00 2012-06-04 17:58:39.375 156 12549.83 114.53 54955.05 88888.00 2012-06-04 17:58:39.500 156 12549.80 114.55 54955.05 88888.00 2012-06-04 17:58:39.625 156 12549.83 114.55 54955.05 88888.00 2012-06-04 17:58:39.750 156 12549.77 114.65 54954.93 88888.00 2012-06-04 17:58:39.875 156 12549.73 114.62 54954.93 88888.00 2012-06-04 17:58:40.000 156 12549.70 114.65 54954.90 88888.00 2012-06-04 17:58:40.125 156 12549.67 114.67 54954.90 88888.00 2012-06-04 17:58:40.250 156 12549.58 114.62 54954.93 88888.00 2012-06-04 17:58:40.375 156 12549.58 114.65 54954.93 88888.00 2012-06-04 17:58:40.500 156 12549.58 114.67 54954.93 88888.00 2012-06-04 17:58:40.625 156 12549.62 114.67 54954.93 88888.00 2012-06-04 17:58:40.750 156 12549.77 114.55 54955.07 88888.00 2012-06-04 17:58:40.875 156 12549.83 114.58 54955.05 88888.00 2012-06-04 17:58:41.000 156 12549.80 114.58 54955.05 88888.00 2012-06-04 17:58:41.125 156 12549.83 114.60 54955.07 88888.00 2012-06-04 17:58:41.250 156 12549.80 114.60 54955.10 88888.00 2012-06-04 17:58:41.375 156 12549.83 114.62 54955.07 88888.00 2012-06-04 17:58:41.500 156 12549.80 114.58 54955.07 88888.00 2012-06-04 17:58:41.625 156 12549.75 114.58 54955.05 88888.00 2012-06-04 17:58:41.750 156 12549.75 114.58 54955.05 88888.00 2012-06-04 17:58:41.875 156 12549.73 114.60 54955.07 88888.00 2012-06-04 17:58:42.000 156 12549.67 114.65 54955.05 88888.00 2012-06-04 17:58:42.125 156 12549.65 114.65 54955.05 88888.00 2012-06-04 17:58:42.250 156 12549.60 114.62 54955.05 88888.00 2012-06-04 17:58:42.375 156 12549.65 114.65 54955.05 88888.00 2012-06-04 17:58:42.500 156 12549.62 114.65 54955.03 88888.00 2012-06-04 17:58:42.625 156 12549.58 114.72 54955.07 88888.00 2012-06-04 17:58:42.750 156 12549.52 114.75 54955.05 88888.00 2012-06-04 17:58:42.875 156 12549.52 114.72 54955.07 88888.00 2012-06-04 17:58:43.000 156 12549.55 114.70 54955.07 88888.00 2012-06-04 17:58:43.125 156 12549.58 114.70 54955.10 88888.00 2012-06-04 17:58:43.250 156 12549.58 114.72 54955.10 88888.00 2012-06-04 17:58:43.375 156 12549.52 114.70 54955.07 88888.00 2012-06-04 17:58:43.500 156 12549.48 114.72 54955.05 88888.00 2012-06-04 17:58:43.625 156 12549.45 114.72 54955.10 88888.00 2012-06-04 17:58:43.750 156 12549.45 114.70 54955.10 88888.00 2012-06-04 17:58:43.875 156 12549.45 114.72 54955.07 88888.00 2012-06-04 17:58:44.000 156 12549.40 114.72 54955.07 88888.00 2012-06-04 17:58:44.125 156 12549.35 114.72 54955.10 88888.00 2012-06-04 17:58:44.250 156 12549.33 114.75 54955.10 88888.00 2012-06-04 17:58:44.375 156 12549.35 114.72 54955.07 88888.00 2012-06-04 17:58:44.500 156 12549.30 114.70 54955.07 88888.00 2012-06-04 17:58:44.625 156 12549.25 114.70 54955.07 88888.00 2012-06-04 17:58:44.750 156 12549.17 114.72 54955.07 88888.00 2012-06-04 17:58:44.875 156 12549.15 114.70 54955.10 88888.00 2012-06-04 17:58:45.000 156 12549.12 114.72 54955.10 88888.00 2012-06-04 17:58:45.125 156 12549.08 114.70 54955.12 88888.00 2012-06-04 17:58:45.250 156 12549.05 114.72 54955.15 88888.00 2012-06-04 17:58:45.375 156 12549.08 114.75 54955.12 88888.00 2012-06-04 17:58:45.500 156 12549.08 114.75 54955.15 88888.00 2012-06-04 17:58:45.625 156 12549.02 114.75 54955.12 88888.00 2012-06-04 17:58:45.750 156 12548.98 114.78 54955.12 88888.00 2012-06-04 17:58:45.875 156 12548.92 114.75 54955.15 88888.00 2012-06-04 17:58:46.000 156 12548.95 114.78 54955.15 88888.00 2012-06-04 17:58:46.125 156 12548.92 114.78 54955.22 88888.00 2012-06-04 17:58:46.250 156 12548.85 114.72 54955.22 88888.00 2012-06-04 17:58:46.375 156 12548.83 114.78 54955.20 88888.00 2012-06-04 17:58:46.500 156 12548.80 114.80 54955.20 88888.00 2012-06-04 17:58:46.625 156 12548.75 114.80 54955.20 88888.00 2012-06-04 17:58:46.750 156 12548.73 114.83 54955.20 88888.00 2012-06-04 17:58:46.875 156 12548.70 114.83 54955.22 88888.00 2012-06-04 17:58:47.000 156 12548.62 114.83 54955.20 88888.00 2012-06-04 17:58:47.125 156 12548.60 114.85 54955.20 88888.00 2012-06-04 17:58:47.250 156 12548.60 114.85 54955.22 88888.00 2012-06-04 17:58:47.375 156 12548.60 114.85 54955.22 88888.00 2012-06-04 17:58:47.500 156 12548.52 114.85 54955.22 88888.00 2012-06-04 17:58:47.625 156 12548.55 114.88 54955.25 88888.00 2012-06-04 17:58:47.750 156 12548.52 114.92 54955.25 88888.00 2012-06-04 17:58:47.875 156 12548.40 114.95 54955.25 88888.00 2012-06-04 17:58:48.000 156 12548.38 114.92 54955.20 88888.00 2012-06-04 17:58:48.125 156 12548.38 114.90 54955.22 88888.00 2012-06-04 17:58:48.250 156 12548.40 114.95 54955.22 88888.00 2012-06-04 17:58:48.375 156 12548.45 115.00 54955.22 88888.00 2012-06-04 17:58:48.500 156 12548.45 115.00 54955.22 88888.00 2012-06-04 17:58:48.625 156 12548.42 114.95 54955.22 88888.00 2012-06-04 17:58:48.750 156 12548.38 114.95 54955.22 88888.00 2012-06-04 17:58:48.875 156 12548.35 114.97 54955.22 88888.00 2012-06-04 17:58:49.000 156 12548.35 114.97 54955.20 88888.00 2012-06-04 17:58:49.125 156 12548.27 114.97 54955.22 88888.00 2012-06-04 17:58:49.250 156 12548.17 115.03 54955.28 88888.00 2012-06-04 17:58:49.375 156 12548.17 115.05 54955.25 88888.00 2012-06-04 17:58:49.500 156 12548.05 115.05 54955.28 88888.00 2012-06-04 17:58:49.625 156 12548.02 115.05 54955.28 88888.00 2012-06-04 17:58:49.750 156 12548.05 115.08 54955.25 88888.00 2012-06-04 17:58:49.875 156 12548.05 115.05 54955.25 88888.00 2012-06-04 17:58:50.000 156 12548.05 115.08 54955.22 88888.00 2012-06-04 17:58:50.125 156 12548.08 115.10 54955.28 88888.00 2012-06-04 17:58:50.250 156 12548.05 115.08 54955.28 88888.00 2012-06-04 17:58:50.375 156 12548.00 115.12 54955.28 88888.00 2012-06-04 17:58:50.500 156 12548.00 115.15 54955.25 88888.00 2012-06-04 17:58:50.625 156 12547.92 115.15 54955.28 88888.00 2012-06-04 17:58:50.750 156 12547.90 115.15 54955.30 88888.00 2012-06-04 17:58:50.875 156 12547.88 115.15 54955.30 88888.00 2012-06-04 17:58:51.000 156 12547.85 115.17 54955.28 88888.00 2012-06-04 17:58:51.125 156 12547.85 115.17 54955.30 88888.00 2012-06-04 17:58:51.250 156 12547.88 115.17 54955.30 88888.00 2012-06-04 17:58:51.375 156 12547.85 115.20 54955.28 88888.00 2012-06-04 17:58:51.500 156 12547.80 115.20 54955.28 88888.00 2012-06-04 17:58:51.625 156 12547.73 115.17 54955.28 88888.00 2012-06-04 17:58:51.750 156 12547.67 115.20 54955.28 88888.00 2012-06-04 17:58:51.875 156 12547.70 115.22 54955.28 88888.00 2012-06-04 17:58:52.000 156 12547.73 115.25 54955.28 88888.00 2012-06-04 17:58:52.125 156 12547.73 115.25 54955.28 88888.00 2012-06-04 17:58:52.250 156 12547.60 115.22 54955.30 88888.00 2012-06-04 17:58:52.375 156 12547.55 115.25 54955.30 88888.00 2012-06-04 17:58:52.500 156 12547.52 115.25 54955.30 88888.00 2012-06-04 17:58:52.625 156 12547.52 115.25 54955.30 88888.00 2012-06-04 17:58:52.750 156 12547.58 115.25 54955.28 88888.00 2012-06-04 17:58:52.875 156 12547.60 115.28 54955.28 88888.00 2012-06-04 17:58:53.000 156 12547.62 115.25 54955.28 88888.00 2012-06-04 17:58:53.125 156 12547.60 115.28 54955.28 88888.00 2012-06-04 17:58:53.250 156 12547.55 115.25 54955.28 88888.00 2012-06-04 17:58:53.375 156 12547.58 115.28 54955.28 88888.00 2012-06-04 17:58:53.500 156 12547.48 115.30 54955.28 88888.00 2012-06-04 17:58:53.625 156 12547.50 115.28 54955.28 88888.00 2012-06-04 17:58:53.750 156 12547.45 115.30 54955.30 88888.00 2012-06-04 17:58:53.875 156 12547.50 115.30 54955.25 88888.00 2012-06-04 17:58:54.000 156 12547.52 115.30 54955.22 88888.00 2012-06-04 17:58:54.125 156 12547.50 115.33 54955.22 88888.00 2012-06-04 17:58:54.250 156 12547.42 115.35 54955.22 88888.00 2012-06-04 17:58:54.375 156 12547.42 115.38 54955.22 88888.00 2012-06-04 17:58:54.500 156 12547.48 115.40 54955.25 88888.00 2012-06-04 17:58:54.625 156 12547.48 115.40 54955.25 88888.00 2012-06-04 17:58:54.750 156 12547.45 115.40 54955.22 88888.00 2012-06-04 17:58:54.875 156 12547.52 115.42 54955.20 88888.00 2012-06-04 17:58:55.000 156 12547.52 115.42 54955.20 88888.00 2012-06-04 17:58:55.125 156 12547.52 115.40 54955.20 88888.00 2012-06-04 17:58:55.250 156 12547.52 115.40 54955.20 88888.00 2012-06-04 17:58:55.375 156 12547.50 115.42 54955.20 88888.00 2012-06-04 17:58:55.500 156 12547.50 115.45 54955.18 88888.00 2012-06-04 17:58:55.625 156 12547.45 115.45 54955.20 88888.00 2012-06-04 17:58:55.750 156 12547.50 115.45 54955.18 88888.00 2012-06-04 17:58:55.875 156 12547.62 115.47 54955.20 88888.00 2012-06-04 17:58:56.000 156 12547.67 115.45 54955.18 88888.00 2012-06-04 17:58:56.125 156 12547.60 115.47 54955.15 88888.00 2012-06-04 17:58:56.250 156 12547.55 115.42 54955.15 88888.00 2012-06-04 17:58:56.375 156 12547.65 115.42 54955.15 88888.00 2012-06-04 17:58:56.500 156 12547.65 115.40 54955.15 88888.00 2012-06-04 17:58:56.625 156 12547.67 115.42 54955.15 88888.00 2012-06-04 17:58:56.750 156 12547.67 115.45 54955.12 88888.00 2012-06-04 17:58:56.875 156 12547.77 115.47 54955.15 88888.00 2012-06-04 17:58:57.000 156 12547.85 115.47 54955.12 88888.00 2012-06-04 17:58:57.125 156 12547.75 115.45 54955.10 88888.00 2012-06-04 17:58:57.250 156 12547.65 115.40 54955.07 88888.00 2012-06-04 17:58:57.375 156 12547.75 115.42 54955.03 88888.00 2012-06-04 17:58:57.500 156 12547.77 115.40 54955.05 88888.00 2012-06-04 17:58:57.625 156 12547.92 115.38 54955.05 88888.00 2012-06-04 17:58:57.750 156 12547.92 115.42 54955.03 88888.00 2012-06-04 17:58:57.875 156 12547.88 115.42 54955.03 88888.00 2012-06-04 17:58:58.000 156 12547.85 115.40 54955.00 88888.00 2012-06-04 17:58:58.125 156 12547.85 115.38 54955.03 88888.00 2012-06-04 17:58:58.250 156 12547.85 115.35 54955.03 88888.00 2012-06-04 17:58:58.375 156 12547.92 115.38 54954.97 88888.00 2012-06-04 17:58:58.500 156 12547.98 115.40 54955.03 88888.00 2012-06-04 17:58:58.625 156 12547.98 115.42 54955.03 88888.00 2012-06-04 17:58:58.750 156 12547.98 115.42 54955.00 88888.00 2012-06-04 17:58:58.875 156 12547.95 115.42 54955.00 88888.00 2012-06-04 17:58:59.000 156 12548.00 115.45 54954.97 88888.00 2012-06-04 17:58:59.125 156 12548.02 115.45 54954.95 88888.00 2012-06-04 17:58:59.250 156 12548.02 115.47 54955.00 88888.00 2012-06-04 17:58:59.375 156 12548.02 115.47 54954.97 88888.00 2012-06-04 17:58:59.500 156 12548.05 115.45 54954.95 88888.00 2012-06-04 17:58:59.625 156 12548.00 115.45 54954.97 88888.00 2012-06-04 17:58:59.750 156 12548.00 115.47 54954.95 88888.00 2012-06-04 17:58:59.875 156 12548.02 115.47 54954.93 88888.00 2012-06-04 17:59:00.000 156 12548.00 115.50 54954.88 88888.00 2012-06-04 17:59:00.125 156 12548.05 115.53 54954.90 88888.00 2012-06-04 17:59:00.250 156 12548.10 115.55 54954.90 88888.00 2012-06-04 17:59:00.375 156 12548.08 115.58 54954.88 88888.00 2012-06-04 17:59:00.500 156 12548.02 115.55 54954.85 88888.00 2012-06-04 17:59:00.625 156 12548.02 115.55 54954.85 88888.00 2012-06-04 17:59:00.750 156 12548.05 115.58 54954.85 88888.00 2012-06-04 17:59:00.875 156 12548.02 115.60 54954.85 88888.00 2012-06-04 17:59:01.000 156 12548.00 115.60 54954.88 88888.00 2012-06-04 17:59:01.125 156 12548.02 115.62 54954.88 88888.00 2012-06-04 17:59:01.250 156 12548.08 115.65 54954.85 88888.00 2012-06-04 17:59:01.375 156 12548.12 115.65 54954.85 88888.00 2012-06-04 17:59:01.500 156 12548.08 115.67 54954.85 88888.00 2012-06-04 17:59:01.625 156 12548.00 115.70 54954.82 88888.00 2012-06-04 17:59:01.750 156 12547.95 115.70 54954.82 88888.00 2012-06-04 17:59:01.875 156 12547.95 115.70 54954.80 88888.00 2012-06-04 17:59:02.000 156 12548.00 115.75 54954.80 88888.00 2012-06-04 17:59:02.125 156 12548.00 115.78 54954.82 88888.00 2012-06-04 17:59:02.250 156 12547.92 115.83 54954.85 88888.00 2012-06-04 17:59:02.375 156 12547.88 115.83 54954.82 88888.00 2012-06-04 17:59:02.500 156 12547.85 115.85 54954.80 88888.00 2012-06-04 17:59:02.625 156 12547.85 115.85 54954.82 88888.00 2012-06-04 17:59:02.750 156 12547.85 115.88 54954.82 88888.00 2012-06-04 17:59:02.875 156 12547.85 115.92 54954.82 88888.00 2012-06-04 17:59:03.000 156 12547.83 115.92 54954.82 88888.00 2012-06-04 17:59:03.125 156 12547.77 115.97 54954.85 88888.00 2012-06-04 17:59:03.250 156 12547.73 115.97 54954.82 88888.00 2012-06-04 17:59:03.375 156 12547.70 116.00 54954.80 88888.00 2012-06-04 17:59:03.500 156 12547.65 116.05 54954.85 88888.00 2012-06-04 17:59:03.625 156 12547.65 116.05 54954.82 88888.00 2012-06-04 17:59:03.750 156 12547.62 116.05 54954.82 88888.00 2012-06-04 17:59:03.875 156 12547.60 116.10 54954.82 88888.00 2012-06-04 17:59:04.000 156 12547.62 116.15 54954.85 88888.00 2012-06-04 17:59:04.125 156 12547.67 116.20 54954.88 88888.00 2012-06-04 17:59:04.250 156 12547.67 116.17 54954.82 88888.00 2012-06-04 17:59:04.375 156 12547.73 116.17 54954.85 88888.00 2012-06-04 17:59:04.500 156 12547.62 116.20 54954.82 88888.00 2012-06-04 17:59:04.625 156 12547.55 116.25 54954.88 88888.00 2012-06-04 17:59:04.750 156 12547.52 116.28 54954.88 88888.00 2012-06-04 17:59:04.875 156 12547.55 116.30 54954.90 88888.00 2012-06-04 17:59:05.000 156 12547.58 116.28 54954.82 88888.00 2012-06-04 17:59:05.125 156 12547.55 116.30 54954.85 88888.00 2012-06-04 17:59:05.250 156 12547.42 116.33 54954.90 88888.00 2012-06-04 17:59:05.375 156 12547.40 116.38 54954.88 88888.00 2012-06-04 17:59:05.500 156 12547.40 116.38 54954.88 88888.00 2012-06-04 17:59:05.625 156 12547.38 116.40 54954.88 88888.00 2012-06-04 17:59:05.750 156 12547.27 116.42 54954.90 88888.00 2012-06-04 17:59:05.875 156 12547.25 116.45 54954.90 88888.00 2012-06-04 17:59:06.000 156 12547.27 116.47 54954.90 88888.00 2012-06-04 17:59:06.125 156 12547.27 116.53 54954.90 88888.00 2012-06-04 17:59:06.250 156 12547.23 116.53 54954.90 88888.00 2012-06-04 17:59:06.375 156 12547.20 116.58 54954.88 88888.00 2012-06-04 17:59:06.500 156 12547.10 116.58 54954.88 88888.00 2012-06-04 17:59:06.625 156 12547.05 116.62 54954.88 88888.00 2012-06-04 17:59:06.750 156 12547.02 116.65 54954.88 88888.00 2012-06-04 17:59:06.875 156 12546.95 116.67 54954.88 88888.00 2012-06-04 17:59:07.000 156 12546.90 116.65 54954.85 88888.00 2012-06-04 17:59:07.125 156 12546.88 116.67 54954.85 88888.00 2012-06-04 17:59:07.250 156 12546.85 116.70 54954.88 88888.00 2012-06-04 17:59:07.375 156 12546.83 116.70 54954.90 88888.00 2012-06-04 17:59:07.500 156 12546.73 116.72 54954.88 88888.00 2012-06-04 17:59:07.625 156 12546.75 116.72 54954.93 88888.00 2012-06-04 17:59:07.750 156 12546.77 116.78 54954.90 88888.00 2012-06-04 17:59:07.875 156 12546.73 116.80 54954.88 88888.00 2012-06-04 17:59:08.000 156 12546.65 116.80 54954.85 88888.00 2012-06-04 17:59:08.125 156 12546.62 116.80 54954.88 88888.00 2012-06-04 17:59:08.250 156 12546.65 116.80 54954.88 88888.00 2012-06-04 17:59:08.375 156 12546.62 116.78 54954.88 88888.00 2012-06-04 17:59:08.500 156 12546.50 116.80 54954.90 88888.00 2012-06-04 17:59:08.625 156 12546.42 116.80 54954.90 88888.00 2012-06-04 17:59:08.750 156 12546.48 116.80 54954.90 88888.00 2012-06-04 17:59:08.875 156 12546.50 116.85 54954.88 88888.00 2012-06-04 17:59:09.000 156 12546.50 116.88 54954.88 88888.00 2012-06-04 17:59:09.125 156 12546.50 116.85 54954.85 88888.00 2012-06-04 17:59:09.250 156 12546.50 116.83 54954.85 88888.00 2012-06-04 17:59:09.375 156 12546.50 116.88 54954.82 88888.00 2012-06-04 17:59:09.500 156 12546.42 116.90 54954.82 88888.00 2012-06-04 17:59:09.625 156 12546.40 116.92 54954.82 88888.00 2012-06-04 17:59:09.750 156 12546.42 116.92 54954.85 88888.00 2012-06-04 17:59:09.875 156 12546.42 116.90 54954.85 88888.00 2012-06-04 17:59:10.000 156 12546.42 116.90 54954.82 88888.00 2012-06-04 17:59:10.125 156 12546.40 116.90 54954.85 88888.00 2012-06-04 17:59:10.250 156 12546.35 116.90 54954.82 88888.00 2012-06-04 17:59:10.375 156 12546.38 116.92 54954.82 88888.00 2012-06-04 17:59:10.500 156 12546.38 116.90 54954.85 88888.00 2012-06-04 17:59:10.625 156 12546.38 116.92 54954.82 88888.00 2012-06-04 17:59:10.750 156 12546.40 116.92 54954.80 88888.00 2012-06-04 17:59:10.875 156 12546.40 116.90 54954.85 88888.00 2012-06-04 17:59:11.000 156 12546.40 116.92 54954.85 88888.00 2012-06-04 17:59:11.125 156 12546.45 116.95 54954.88 88888.00 2012-06-04 17:59:11.250 156 12546.42 116.92 54954.88 88888.00 2012-06-04 17:59:11.375 156 12546.38 116.95 54954.88 88888.00 2012-06-04 17:59:11.500 156 12546.38 116.95 54954.88 88888.00 2012-06-04 17:59:11.625 156 12546.33 116.92 54954.85 88888.00 2012-06-04 17:59:11.750 156 12546.38 116.97 54954.85 88888.00 2012-06-04 17:59:11.875 156 12546.38 117.00 54954.85 88888.00 2012-06-04 17:59:12.000 156 12546.38 117.00 54954.82 88888.00 2012-06-04 17:59:12.125 156 12546.33 117.00 54954.80 88888.00 2012-06-04 17:59:12.250 156 12546.27 116.95 54954.78 88888.00 2012-06-04 17:59:12.375 156 12546.27 116.97 54954.78 88888.00 2012-06-04 17:59:12.500 156 12546.27 116.97 54954.78 88888.00 2012-06-04 17:59:12.625 156 12546.27 117.00 54954.78 88888.00 2012-06-04 17:59:12.750 156 12546.25 116.97 54954.75 88888.00 2012-06-04 17:59:12.875 156 12546.20 116.95 54954.75 88888.00 2012-06-04 17:59:13.000 156 12546.23 116.95 54954.72 88888.00 2012-06-04 17:59:13.125 156 12546.30 116.95 54954.75 88888.00 2012-06-04 17:59:13.250 156 12546.27 116.92 54954.75 88888.00 2012-06-04 17:59:13.375 156 12546.30 116.95 54954.75 88888.00 2012-06-04 17:59:13.500 156 12546.30 116.95 54954.72 88888.00 2012-06-04 17:59:13.625 156 12546.23 116.95 54954.72 88888.00 2012-06-04 17:59:13.750 156 12546.15 116.95 54954.72 88888.00 2012-06-04 17:59:13.875 156 12546.20 116.95 54954.70 88888.00 2012-06-04 17:59:14.000 156 12546.30 116.97 54954.72 88888.00 2012-06-04 17:59:14.125 156 12546.33 116.95 54954.72 88888.00 2012-06-04 17:59:14.250 156 12546.30 116.95 54954.75 88888.00 2012-06-04 17:59:14.375 156 12546.35 116.97 54954.70 88888.00 2012-06-04 17:59:14.500 156 12546.30 116.97 54954.70 88888.00 2012-06-04 17:59:14.625 156 12546.23 117.00 54954.72 88888.00 2012-06-04 17:59:14.750 156 12546.23 117.00 54954.70 88888.00 2012-06-04 17:59:14.875 156 12546.25 117.00 54954.72 88888.00 2012-06-04 17:59:15.000 156 12546.23 116.97 54954.70 88888.00 2012-06-04 17:59:15.125 156 12546.17 116.95 54954.68 88888.00 2012-06-04 17:59:15.250 156 12546.15 116.92 54954.65 88888.00 2012-06-04 17:59:15.375 156 12546.23 116.97 54954.68 88888.00 2012-06-04 17:59:15.500 156 12546.25 117.03 54954.70 88888.00 2012-06-04 17:59:15.625 156 12546.23 117.03 54954.68 88888.00 2012-06-04 17:59:15.750 156 12546.25 117.05 54954.65 88888.00 2012-06-04 17:59:15.875 156 12546.25 117.00 54954.62 88888.00 2012-06-04 17:59:16.000 156 12546.20 117.00 54954.65 88888.00 2012-06-04 17:59:16.125 156 12546.17 117.03 54954.68 88888.00 2012-06-04 17:59:16.250 156 12546.08 116.97 54954.68 88888.00 2012-06-04 17:59:16.375 156 12546.08 116.97 54954.62 88888.00 2012-06-04 17:59:16.500 156 12546.10 117.00 54954.68 88888.00 2012-06-04 17:59:16.625 156 12546.17 117.00 54954.65 88888.00 2012-06-04 17:59:16.750 156 12546.20 116.95 54954.62 88888.00 2012-06-04 17:59:16.875 156 12546.20 116.97 54954.65 88888.00 2012-06-04 17:59:17.000 156 12546.17 117.00 54954.65 88888.00 2012-06-04 17:59:17.125 156 12546.17 117.05 54954.62 88888.00 2012-06-04 17:59:17.250 156 12546.15 117.00 54954.62 88888.00 2012-06-04 17:59:17.375 156 12546.17 116.97 54954.60 88888.00 2012-06-04 17:59:17.500 156 12546.10 116.97 54954.62 88888.00 2012-06-04 17:59:17.625 156 12546.12 117.00 54954.62 88888.00 2012-06-04 17:59:17.750 156 12546.17 117.00 54954.60 88888.00 2012-06-04 17:59:17.875 156 12546.15 116.97 54954.62 88888.00 2012-06-04 17:59:18.000 156 12546.10 117.00 54954.57 88888.00 2012-06-04 17:59:18.125 156 12546.02 117.03 54954.60 88888.00 2012-06-04 17:59:18.250 156 12545.95 116.97 54954.57 88888.00 2012-06-04 17:59:18.375 156 12545.98 117.03 54954.55 88888.00 2012-06-04 17:59:18.500 156 12545.98 117.05 54954.55 88888.00 2012-06-04 17:59:18.625 156 12546.02 117.03 54954.55 88888.00 2012-06-04 17:59:18.750 156 12546.02 117.03 54954.60 88888.00 2012-06-04 17:59:18.875 156 12546.02 117.03 54954.60 88888.00 2012-06-04 17:59:19.000 156 12546.02 117.05 54954.55 88888.00 2012-06-04 17:59:19.125 156 12546.08 117.05 54954.55 88888.00 2012-06-04 17:59:19.250 156 12546.05 117.05 54954.55 88888.00 2012-06-04 17:59:19.375 156 12545.98 117.05 54954.60 88888.00 2012-06-04 17:59:19.500 156 12545.90 117.05 54954.60 88888.00 2012-06-04 17:59:19.625 156 12545.90 117.05 54954.60 88888.00 2012-06-04 17:59:19.750 156 12545.90 117.05 54954.60 88888.00 2012-06-04 17:59:19.875 156 12545.88 117.08 54954.57 88888.00 2012-06-04 17:59:20.000 156 12545.83 117.10 54954.55 88888.00 2012-06-04 17:59:20.125 156 12545.83 117.08 54954.55 88888.00 2012-06-04 17:59:20.250 156 12545.77 117.03 54954.53 88888.00 2012-06-04 17:59:20.375 156 12545.77 117.05 54954.57 88888.00 2012-06-04 17:59:20.500 156 12545.73 117.05 54954.57 88888.00 2012-06-04 17:59:20.625 156 12545.65 117.10 54954.55 88888.00 2012-06-04 17:59:20.750 156 12545.67 117.12 54954.55 88888.00 2012-06-04 17:59:20.875 156 12545.65 117.12 54954.55 88888.00 2012-06-04 17:59:21.000 156 12545.58 117.08 54954.55 88888.00 2012-06-04 17:59:21.125 156 12545.58 117.10 54954.57 88888.00 2012-06-04 17:59:21.250 156 12545.58 117.08 54954.60 88888.00 2012-06-04 17:59:21.375 156 12545.60 117.10 54954.55 88888.00 2012-06-04 17:59:21.500 156 12545.55 117.10 54954.55 88888.00 2012-06-04 17:59:21.625 156 12545.48 117.08 54954.60 88888.00 2012-06-04 17:59:21.750 156 12545.38 117.12 54954.60 88888.00 2012-06-04 17:59:21.875 156 12545.30 117.12 54954.57 88888.00 2012-06-04 17:59:22.000 156 12545.33 117.12 54954.57 88888.00 2012-06-04 17:59:22.125 156 12545.33 117.12 54954.62 88888.00 2012-06-04 17:59:22.250 156 12545.27 117.12 54954.60 88888.00 2012-06-04 17:59:22.375 156 12545.25 117.17 54954.65 88888.00 2012-06-04 17:59:22.500 156 12545.20 117.15 54954.65 88888.00 2012-06-04 17:59:22.625 156 12545.20 117.17 54954.65 88888.00 2012-06-04 17:59:22.750 156 12545.12 117.17 54954.62 88888.00 2012-06-04 17:59:22.875 156 12545.12 117.20 54954.65 88888.00 2012-06-04 17:59:23.000 156 12545.10 117.22 54954.65 88888.00 2012-06-04 17:59:23.125 156 12545.08 117.25 54954.65 88888.00 2012-06-04 17:59:23.250 156 12545.00 117.22 54954.65 88888.00 2012-06-04 17:59:23.375 156 12545.02 117.28 54954.62 88888.00 2012-06-04 17:59:23.500 156 12545.05 117.28 54954.62 88888.00 2012-06-04 17:59:23.625 156 12544.98 117.28 54954.62 88888.00 2012-06-04 17:59:23.750 156 12544.88 117.30 54954.60 88888.00 2012-06-04 17:59:23.875 156 12544.85 117.30 54954.60 88888.00 2012-06-04 17:59:24.000 156 12544.92 117.33 54954.60 88888.00 2012-06-04 17:59:24.125 156 12544.88 117.38 54954.60 88888.00 2012-06-04 17:59:24.250 156 12544.83 117.35 54954.62 88888.00 2012-06-04 17:59:24.375 156 12544.90 117.38 54954.62 88888.00 2012-06-04 17:59:24.500 156 12544.90 117.38 54954.62 88888.00 2012-06-04 17:59:24.625 156 12544.90 117.40 54954.57 88888.00 2012-06-04 17:59:24.750 156 12544.88 117.42 54954.55 88888.00 2012-06-04 17:59:24.875 156 12544.83 117.42 54954.55 88888.00 2012-06-04 17:59:25.000 156 12544.77 117.45 54954.53 88888.00 2012-06-04 17:59:25.125 156 12544.77 117.50 54954.53 88888.00 2012-06-04 17:59:25.250 156 12544.77 117.47 54954.50 88888.00 2012-06-04 17:59:25.375 156 12544.75 117.45 54954.47 88888.00 2012-06-04 17:59:25.500 156 12544.77 117.50 54954.47 88888.00 2012-06-04 17:59:25.625 156 12544.85 117.55 54954.50 88888.00 2012-06-04 17:59:25.750 156 12544.90 117.58 54954.53 88888.00 2012-06-04 17:59:25.875 156 12544.85 117.58 54954.45 88888.00 2012-06-04 17:59:26.000 156 12544.83 117.60 54954.45 88888.00 2012-06-04 17:59:26.125 156 12544.80 117.65 54954.45 88888.00 2012-06-04 17:59:26.250 156 12544.85 117.65 54954.45 88888.00 2012-06-04 17:59:26.375 156 12544.98 117.67 54954.43 88888.00 2012-06-04 17:59:26.500 156 12544.98 117.67 54954.43 88888.00 2012-06-04 17:59:26.625 156 12545.00 117.70 54954.43 88888.00 2012-06-04 17:59:26.750 156 12545.02 117.75 54954.40 88888.00 2012-06-04 17:59:26.875 156 12545.02 117.75 54954.43 88888.00 2012-06-04 17:59:27.000 156 12545.08 117.75 54954.38 88888.00 2012-06-04 17:59:27.125 156 12545.17 117.80 54954.38 88888.00 2012-06-04 17:59:27.250 156 12545.25 117.80 54954.35 88888.00 2012-06-04 17:59:27.375 156 12545.25 117.85 54954.38 88888.00 2012-06-04 17:59:27.500 156 12545.20 117.88 54954.35 88888.00 2012-06-04 17:59:27.625 156 12545.23 117.90 54954.30 88888.00 2012-06-04 17:59:27.750 156 12545.27 117.92 54954.28 88888.00 2012-06-04 17:59:27.875 156 12545.35 117.95 54954.28 88888.00 2012-06-04 17:59:28.000 156 12545.40 117.92 54954.28 88888.00 2012-06-04 17:59:28.125 156 12545.42 117.97 54954.28 88888.00 2012-06-04 17:59:28.250 156 12545.42 117.97 54954.25 88888.00 2012-06-04 17:59:28.375 156 12545.52 118.03 54954.25 88888.00 2012-06-04 17:59:28.500 156 12545.58 118.05 54954.22 88888.00 2012-06-04 17:59:28.625 156 12545.60 118.08 54954.22 88888.00 2012-06-04 17:59:28.750 156 12545.60 118.05 54954.22 88888.00 2012-06-04 17:59:28.875 156 12545.58 118.10 54954.22 88888.00 2012-06-04 17:59:29.000 156 12545.62 118.15 54954.18 88888.00 2012-06-04 17:59:29.125 156 12545.75 118.17 54954.18 88888.00 2012-06-04 17:59:29.250 156 12545.77 118.25 54954.15 88888.00 2012-06-04 17:59:29.375 156 12545.83 118.28 54954.18 88888.00 2012-06-04 17:59:29.500 156 12545.95 118.30 54954.18 88888.00 2012-06-04 17:59:29.625 156 12545.98 118.30 54954.15 88888.00 2012-06-04 17:59:29.750 156 12545.98 118.33 54954.10 88888.00 2012-06-04 17:59:29.875 156 12545.92 118.35 54954.07 88888.00 2012-06-04 17:59:30.000 156 12545.98 118.40 54954.07 88888.00 2012-06-04 17:59:30.125 156 12546.05 118.40 54954.05 88888.00 2012-06-04 17:59:30.250 156 12545.95 118.40 54954.05 88888.00 2012-06-04 17:59:30.375 156 12546.00 118.47 54954.03 88888.00 2012-06-04 17:59:30.500 156 12546.08 118.53 54954.03 88888.00 2012-06-04 17:59:30.625 156 12546.10 118.58 54954.03 88888.00 2012-06-04 17:59:30.750 156 12546.08 118.58 54954.00 88888.00 2012-06-04 17:59:30.875 156 12546.10 118.60 54953.97 88888.00 2012-06-04 17:59:31.000 156 12546.12 118.62 54953.97 88888.00 2012-06-04 17:59:31.125 156 12546.20 118.65 54953.97 88888.00 2012-06-04 17:59:31.250 156 12546.27 118.67 54954.00 88888.00 2012-06-04 17:59:31.375 156 12546.27 118.70 54953.97 88888.00 2012-06-04 17:59:31.500 156 12546.23 118.72 54953.97 88888.00 2012-06-04 17:59:31.625 156 12546.23 118.78 54953.97 88888.00 2012-06-04 17:59:31.750 156 12546.15 118.80 54953.97 88888.00 2012-06-04 17:59:31.875 156 12546.12 118.80 54953.97 88888.00 2012-06-04 17:59:32.000 156 12546.15 118.83 54953.97 88888.00 2012-06-04 17:59:32.125 156 12546.10 118.83 54953.97 88888.00 2012-06-04 17:59:32.250 156 12546.08 118.83 54953.97 88888.00 2012-06-04 17:59:32.375 156 12546.15 118.83 54953.95 88888.00 2012-06-04 17:59:32.500 156 12546.15 118.83 54953.93 88888.00 2012-06-04 17:59:32.625 156 12546.15 118.83 54953.95 88888.00 2012-06-04 17:59:32.750 156 12546.15 118.85 54954.00 88888.00 2012-06-04 17:59:32.875 156 12546.12 118.85 54954.00 88888.00 2012-06-04 17:59:33.000 156 12546.10 118.85 54953.97 88888.00 2012-06-04 17:59:33.125 156 12546.10 118.85 54953.95 88888.00 2012-06-04 17:59:33.250 156 12546.08 118.90 54953.97 88888.00 2012-06-04 17:59:33.375 156 12546.15 118.88 54953.95 88888.00 2012-06-04 17:59:33.500 156 12546.10 118.88 54953.93 88888.00 2012-06-04 17:59:33.625 156 12546.08 118.88 54953.93 88888.00 2012-06-04 17:59:33.750 156 12546.02 118.90 54953.97 88888.00 2012-06-04 17:59:33.875 156 12546.00 118.88 54953.97 88888.00 2012-06-04 17:59:34.000 156 12545.98 118.90 54953.97 88888.00 2012-06-04 17:59:34.125 156 12545.92 118.95 54954.03 88888.00 2012-06-04 17:59:34.250 156 12545.80 118.95 54954.05 88888.00 2012-06-04 17:59:34.375 156 12545.77 118.97 54954.03 88888.00 2012-06-04 17:59:34.500 156 12545.80 118.97 54954.00 88888.00 2012-06-04 17:59:34.625 156 12545.83 118.97 54954.03 88888.00 2012-06-04 17:59:34.750 156 12545.73 119.00 54954.00 88888.00 2012-06-04 17:59:34.875 156 12545.67 118.97 54954.05 88888.00 2012-06-04 17:59:35.000 156 12545.62 119.03 54954.05 88888.00 2012-06-04 17:59:35.125 156 12545.60 119.03 54954.03 88888.00 2012-06-04 17:59:35.250 156 12545.58 119.00 54954.05 88888.00 2012-06-04 17:59:35.375 156 12545.58 119.03 54954.05 88888.00 2012-06-04 17:59:35.500 156 12545.55 119.03 54954.05 88888.00 2012-06-04 17:59:35.625 156 12545.52 119.08 54954.05 88888.00 2012-06-04 17:59:35.750 156 12545.50 119.12 54954.07 88888.00 2012-06-04 17:59:35.875 156 12545.48 119.12 54954.05 88888.00 2012-06-04 17:59:36.000 156 12545.42 119.12 54954.05 88888.00 2012-06-04 17:59:36.125 156 12545.38 119.15 54954.05 88888.00 2012-06-04 17:59:36.250 156 12545.27 119.15 54954.07 88888.00 2012-06-04 17:59:36.375 156 12545.25 119.17 54954.05 88888.00 2012-06-04 17:59:36.500 156 12545.23 119.17 54954.03 88888.00 2012-06-04 17:59:36.625 156 12545.30 119.20 54954.05 88888.00 2012-06-04 17:59:36.750 156 12545.25 119.22 54954.10 88888.00 2012-06-04 17:59:36.875 156 12545.17 119.22 54954.10 88888.00 2012-06-04 17:59:37.000 156 12545.12 119.22 54954.10 88888.00 2012-06-04 17:59:37.125 156 12545.08 119.22 54954.10 88888.00 2012-06-04 17:59:37.250 156 12545.02 119.22 54954.10 88888.00 2012-06-04 17:59:37.375 156 12545.08 119.25 54954.10 88888.00 2012-06-04 17:59:37.500 156 12545.05 119.28 54954.10 88888.00 2012-06-04 17:59:37.625 156 12545.08 119.33 54954.10 88888.00 2012-06-04 17:59:37.750 156 12545.10 119.30 54954.10 88888.00 2012-06-04 17:59:37.875 156 12545.10 119.33 54954.05 88888.00 2012-06-04 17:59:38.000 156 12545.12 119.30 54954.05 88888.00 2012-06-04 17:59:38.125 156 12545.08 119.33 54954.07 88888.00 2012-06-04 17:59:38.250 156 12545.02 119.33 54954.10 88888.00 2012-06-04 17:59:38.375 156 12545.08 119.35 54954.12 88888.00 2012-06-04 17:59:38.500 156 12545.08 119.38 54954.07 88888.00 2012-06-04 17:59:38.625 156 12545.02 119.40 54954.05 88888.00 2012-06-04 17:59:38.750 156 12544.95 119.42 54954.07 88888.00 2012-06-04 17:59:38.875 156 12544.98 119.45 54954.07 88888.00 2012-06-04 17:59:39.000 156 12545.05 119.45 54954.05 88888.00 2012-06-04 17:59:39.125 156 12545.00 119.45 54954.05 88888.00 2012-06-04 17:59:39.250 156 12544.90 119.47 54954.05 88888.00 2012-06-04 17:59:39.375 156 12544.92 119.50 54954.03 88888.00 2012-06-04 17:59:39.500 156 12544.95 119.47 54954.00 88888.00 2012-06-04 17:59:39.625 156 12544.92 119.47 54954.00 88888.00 2012-06-04 17:59:39.750 156 12544.95 119.50 54954.03 88888.00 2012-06-04 17:59:39.875 156 12544.95 119.50 54954.00 88888.00 2012-06-04 17:59:40.000 156 12544.95 119.50 54953.97 88888.00 2012-06-04 17:59:40.125 156 12544.98 119.50 54953.97 88888.00 2012-06-04 17:59:40.250 156 12545.00 119.47 54953.97 88888.00 2012-06-04 17:59:40.375 156 12545.00 119.47 54954.00 88888.00 2012-06-04 17:59:40.500 156 12544.98 119.47 54953.97 88888.00 2012-06-04 17:59:40.625 156 12544.88 119.45 54953.95 88888.00 2012-06-04 17:59:40.750 156 12544.98 119.45 54953.95 88888.00 2012-06-04 17:59:40.875 156 12545.08 119.42 54953.93 88888.00 2012-06-04 17:59:41.000 156 12545.05 119.42 54953.93 88888.00 2012-06-04 17:59:41.125 156 12545.08 119.40 54953.93 88888.00 2012-06-04 17:59:41.250 156 12545.10 119.35 54953.93 88888.00 2012-06-04 17:59:41.375 156 12545.15 119.38 54953.95 88888.00 2012-06-04 17:59:41.500 156 12545.12 119.40 54953.93 88888.00 2012-06-04 17:59:41.625 156 12545.10 119.38 54953.88 88888.00 2012-06-04 17:59:41.750 156 12545.15 119.35 54953.85 88888.00 2012-06-04 17:59:41.875 156 12545.17 119.35 54953.82 88888.00 2012-06-04 17:59:42.000 156 12545.23 119.33 54953.85 88888.00 2012-06-04 17:59:42.125 156 12545.23 119.38 54953.85 88888.00 2012-06-04 17:59:42.250 156 12545.20 119.33 54953.80 88888.00 2012-06-04 17:59:42.375 156 12545.27 119.33 54953.80 88888.00 2012-06-04 17:59:42.500 156 12545.33 119.35 54953.78 88888.00 2012-06-04 17:59:42.625 156 12545.25 119.30 54953.75 88888.00 2012-06-04 17:59:42.750 156 12545.30 119.33 54953.75 88888.00 2012-06-04 17:59:42.875 156 12545.38 119.33 54953.72 88888.00 2012-06-04 17:59:43.000 156 12545.42 119.33 54953.72 88888.00 2012-06-04 17:59:43.125 156 12545.48 119.30 54953.72 88888.00 2012-06-04 17:59:43.250 156 12545.48 119.28 54953.72 88888.00 2012-06-04 17:59:43.375 156 12545.50 119.30 54953.70 88888.00 2012-06-04 17:59:43.500 156 12545.58 119.33 54953.68 88888.00 2012-06-04 17:59:43.625 156 12545.55 119.30 54953.68 88888.00 2012-06-04 17:59:43.750 156 12545.58 119.28 54953.68 88888.00 2012-06-04 17:59:43.875 156 12545.60 119.30 54953.68 88888.00 2012-06-04 17:59:44.000 156 12545.60 119.28 54953.68 88888.00 2012-06-04 17:59:44.125 156 12545.65 119.25 54953.68 88888.00 2012-06-04 17:59:44.250 156 12545.60 119.22 54953.65 88888.00 2012-06-04 17:59:44.375 156 12545.67 119.22 54953.62 88888.00 2012-06-04 17:59:44.500 156 12545.73 119.17 54953.62 88888.00 2012-06-04 17:59:44.625 156 12545.70 119.22 54953.62 88888.00 2012-06-04 17:59:44.750 156 12545.70 119.22 54953.62 88888.00 2012-06-04 17:59:44.875 156 12545.75 119.20 54953.60 88888.00 2012-06-04 17:59:45.000 156 12545.85 119.20 54953.57 88888.00 2012-06-04 17:59:45.125 156 12545.92 119.20 54953.57 88888.00 2012-06-04 17:59:45.250 156 12545.88 119.22 54953.57 88888.00 2012-06-04 17:59:45.375 156 12545.88 119.25 54953.60 88888.00 2012-06-04 17:59:45.500 156 12545.90 119.22 54953.55 88888.00 2012-06-04 17:59:45.625 156 12546.00 119.20 54953.55 88888.00 2012-06-04 17:59:45.750 156 12546.05 119.22 54953.53 88888.00 2012-06-04 17:59:45.875 156 12546.02 119.20 54953.53 88888.00 2012-06-04 17:59:46.000 156 12546.08 119.22 54953.53 88888.00 2012-06-04 17:59:46.125 156 12546.15 119.20 54953.55 88888.00 2012-06-04 17:59:46.250 156 12546.08 119.20 54953.55 88888.00 2012-06-04 17:59:46.375 156 12546.12 119.20 54953.55 88888.00 2012-06-04 17:59:46.500 156 12546.23 119.25 54953.55 88888.00 2012-06-04 17:59:46.625 156 12546.30 119.28 54953.55 88888.00 2012-06-04 17:59:46.750 156 12546.27 119.33 54953.53 88888.00 2012-06-04 17:59:46.875 156 12546.25 119.30 54953.53 88888.00 2012-06-04 17:59:47.000 156 12546.25 119.30 54953.53 88888.00 2012-06-04 17:59:47.125 156 12546.27 119.30 54953.55 88888.00 2012-06-04 17:59:47.250 156 12546.30 119.33 54953.55 88888.00 2012-06-04 17:59:47.375 156 12546.42 119.35 54953.55 88888.00 2012-06-04 17:59:47.500 156 12546.40 119.35 54953.55 88888.00 2012-06-04 17:59:47.625 156 12546.38 119.38 54953.55 88888.00 2012-06-04 17:59:47.750 156 12546.35 119.42 54953.55 88888.00 2012-06-04 17:59:47.875 156 12546.35 119.42 54953.53 88888.00 2012-06-04 17:59:48.000 156 12546.42 119.45 54953.50 88888.00 2012-06-04 17:59:48.125 156 12546.42 119.47 54953.50 88888.00 2012-06-04 17:59:48.250 156 12546.38 119.53 54953.47 88888.00 2012-06-04 17:59:48.375 156 12546.42 119.55 54953.45 88888.00 2012-06-04 17:59:48.500 156 12546.48 119.58 54953.45 88888.00 2012-06-04 17:59:48.625 156 12546.48 119.53 54953.40 88888.00 2012-06-04 17:59:48.750 156 12546.48 119.53 54953.40 88888.00 2012-06-04 17:59:48.875 156 12546.48 119.58 54953.40 88888.00 2012-06-04 17:59:49.000 156 12546.45 119.60 54953.43 88888.00 2012-06-04 17:59:49.125 156 12546.45 119.65 54953.43 88888.00 2012-06-04 17:59:49.250 156 12546.42 119.65 54953.45 88888.00 2012-06-04 17:59:49.375 156 12546.40 119.65 54953.45 88888.00 2012-06-04 17:59:49.500 156 12546.40 119.72 54953.43 88888.00 2012-06-04 17:59:49.625 156 12546.42 119.75 54953.40 88888.00 2012-06-04 17:59:49.750 156 12546.50 119.78 54953.43 88888.00 2012-06-04 17:59:49.875 156 12546.48 119.83 54953.40 88888.00 2012-06-04 17:59:50.000 156 12546.48 119.85 54953.35 88888.00 2012-06-04 17:59:50.125 156 12546.52 119.88 54953.35 88888.00 2012-06-04 17:59:50.250 156 12546.48 119.90 54953.38 88888.00 2012-06-04 17:59:50.375 156 12546.52 119.90 54953.32 88888.00 2012-06-04 17:59:50.500 156 12546.52 119.92 54953.35 88888.00 2012-06-04 17:59:50.625 156 12546.48 119.95 54953.35 88888.00 2012-06-04 17:59:50.750 156 12546.48 119.97 54953.35 88888.00 2012-06-04 17:59:50.875 156 12546.45 119.97 54953.35 88888.00 2012-06-04 17:59:51.000 156 12546.45 120.03 54953.32 88888.00 2012-06-04 17:59:51.125 156 12546.48 120.05 54953.32 88888.00 2012-06-04 17:59:51.250 156 12546.38 120.08 54953.35 88888.00 2012-06-04 17:59:51.375 156 12546.35 120.10 54953.35 88888.00 2012-06-04 17:59:51.500 156 12546.33 120.15 54953.35 88888.00 2012-06-04 17:59:51.625 156 12546.27 120.15 54953.38 88888.00 2012-06-04 17:59:51.750 156 12546.27 120.17 54953.38 88888.00 2012-06-04 17:59:51.875 156 12546.25 120.22 54953.40 88888.00 2012-06-04 17:59:52.000 156 12546.27 120.28 54953.35 88888.00 2012-06-04 17:59:52.125 156 12546.25 120.28 54953.38 88888.00 2012-06-04 17:59:52.250 156 12546.12 120.30 54953.40 88888.00 2012-06-04 17:59:52.375 156 12546.15 120.33 54953.40 88888.00 2012-06-04 17:59:52.500 156 12546.17 120.35 54953.43 88888.00 2012-06-04 17:59:52.625 156 12546.20 120.35 54953.38 88888.00 2012-06-04 17:59:52.750 156 12546.23 120.38 54953.38 88888.00 2012-06-04 17:59:52.875 156 12546.17 120.42 54953.38 88888.00 2012-06-04 17:59:53.000 156 12546.20 120.42 54953.38 88888.00 2012-06-04 17:59:53.125 156 12546.25 120.45 54953.38 88888.00 2012-06-04 17:59:53.250 156 12546.23 120.47 54953.40 88888.00 2012-06-04 17:59:53.375 156 12546.20 120.53 54953.40 88888.00 2012-06-04 17:59:53.500 156 12546.15 120.60 54953.38 88888.00 2012-06-04 17:59:53.625 156 12546.12 120.65 54953.35 88888.00 2012-06-04 17:59:53.750 156 12546.05 120.67 54953.38 88888.00 2012-06-04 17:59:53.875 156 12546.08 120.67 54953.35 88888.00 2012-06-04 17:59:54.000 156 12546.12 120.67 54953.35 88888.00 2012-06-04 17:59:54.125 156 12546.08 120.72 54953.38 88888.00 2012-06-04 17:59:54.250 156 12545.90 120.78 54953.38 88888.00 2012-06-04 17:59:54.375 156 12545.88 120.83 54953.32 88888.00 2012-06-04 17:59:54.500 156 12545.92 120.88 54953.35 88888.00 2012-06-04 17:59:54.625 156 12545.90 120.95 54953.38 88888.00 2012-06-04 17:59:54.750 156 12545.85 120.92 54953.35 88888.00 2012-06-04 17:59:54.875 156 12545.83 120.92 54953.38 88888.00 2012-06-04 17:59:55.000 156 12545.80 120.97 54953.32 88888.00 2012-06-04 17:59:55.125 156 12545.75 121.05 54953.32 88888.00 2012-06-04 17:59:55.250 156 12545.65 121.05 54953.30 88888.00 2012-06-04 17:59:55.375 156 12545.65 121.08 54953.30 88888.00 2012-06-04 17:59:55.500 156 12545.67 121.12 54953.28 88888.00 2012-06-04 17:59:55.625 156 12545.75 121.15 54953.32 88888.00 2012-06-04 17:59:55.750 156 12545.77 121.20 54953.32 88888.00 2012-06-04 17:59:55.875 156 12545.73 121.20 54953.30 88888.00 2012-06-04 17:59:56.000 156 12545.73 121.22 54953.28 88888.00 2012-06-04 17:59:56.125 156 12545.73 121.28 54953.28 88888.00 2012-06-04 17:59:56.250 156 12545.65 121.30 54953.25 88888.00 2012-06-04 17:59:56.375 156 12545.62 121.33 54953.25 88888.00 2012-06-04 17:59:56.500 156 12545.62 121.35 54953.30 88888.00 2012-06-04 17:59:56.625 156 12545.62 121.38 54953.28 88888.00 2012-06-04 17:59:56.750 156 12545.67 121.42 54953.28 88888.00 2012-06-04 17:59:56.875 156 12545.70 121.45 54953.25 88888.00 2012-06-04 17:59:57.000 156 12545.70 121.47 54953.25 88888.00 2012-06-04 17:59:57.125 156 12545.67 121.47 54953.25 88888.00 2012-06-04 17:59:57.250 156 12545.67 121.50 54953.25 88888.00 2012-06-04 17:59:57.375 156 12545.73 121.53 54953.25 88888.00 2012-06-04 17:59:57.500 156 12545.70 121.55 54953.25 88888.00 2012-06-04 17:59:57.625 156 12545.70 121.55 54953.20 88888.00 2012-06-04 17:59:57.750 156 12545.70 121.55 54953.20 88888.00 2012-06-04 17:59:57.875 156 12545.73 121.60 54953.22 88888.00 2012-06-04 17:59:58.000 156 12545.75 121.62 54953.22 88888.00 2012-06-04 17:59:58.125 156 12545.73 121.65 54953.22 88888.00 2012-06-04 17:59:58.250 156 12545.70 121.62 54953.20 88888.00 2012-06-04 17:59:58.375 156 12545.75 121.65 54953.20 88888.00 2012-06-04 17:59:58.500 156 12545.75 121.67 54953.22 88888.00 2012-06-04 17:59:58.625 156 12545.75 121.70 54953.20 88888.00 2012-06-04 17:59:58.750 156 12545.73 121.72 54953.25 88888.00 2012-06-04 17:59:58.875 156 12545.67 121.78 54953.22 88888.00 2012-06-04 17:59:59.000 156 12545.67 121.78 54953.20 88888.00 2012-06-04 17:59:59.125 156 12545.62 121.80 54953.20 88888.00 2012-06-04 17:59:59.250 156 12545.58 121.80 54953.22 88888.00 2012-06-04 17:59:59.375 156 12545.65 121.85 54953.22 88888.00 2012-06-04 17:59:59.500 156 12545.62 121.85 54953.20 88888.00 2012-06-04 17:59:59.625 156 12545.62 121.88 54953.18 88888.00 2012-06-04 17:59:59.750 156 12545.65 121.90 54953.18 88888.00 2012-06-04 17:59:59.875 156 12545.65 121.88 54953.18 88888.00 2012-06-04 18:00:00.000 156 12545.62 121.88 54953.18 88888.00 2012-06-04 18:00:00.125 156 12545.62 121.92 54953.18 88888.00 2012-06-04 18:00:00.250 156 12545.65 122.00 54953.18 88888.00 2012-06-04 18:00:00.375 156 12545.70 122.05 54953.15 88888.00 2012-06-04 18:00:00.500 156 12545.65 122.05 54953.12 88888.00 2012-06-04 18:00:00.625 156 12545.65 122.03 54953.12 88888.00 2012-06-04 18:00:00.750 156 12545.58 122.05 54953.12 88888.00 2012-06-04 18:00:00.875 156 12545.55 122.05 54953.07 88888.00 2012-06-04 18:00:01.000 156 12545.60 122.05 54953.05 88888.00 2012-06-04 18:00:01.125 156 12545.67 122.10 54953.10 88888.00 2012-06-04 18:00:01.250 156 12545.70 122.12 54953.15 88888.00 2012-06-04 18:00:01.375 156 12545.70 122.15 54953.12 88888.00 2012-06-04 18:00:01.500 156 12545.65 122.15 54953.10 88888.00 2012-06-04 18:00:01.625 156 12545.62 122.17 54953.07 88888.00 2012-06-04 18:00:01.750 156 12545.62 122.20 54953.10 88888.00 2012-06-04 18:00:01.875 156 12545.65 122.25 54953.10 88888.00 2012-06-04 18:00:02.000 156 12545.67 122.25 54953.05 88888.00 2012-06-04 18:00:02.125 156 12545.70 122.28 54953.03 88888.00 2012-06-04 18:00:02.250 156 12545.65 122.30 54953.03 88888.00 2012-06-04 18:00:02.375 156 12545.65 122.35 54953.03 88888.00 2012-06-04 18:00:02.500 156 12545.70 122.40 54953.05 88888.00 2012-06-04 18:00:02.625 156 12545.73 122.38 54953.03 88888.00 2012-06-04 18:00:02.750 156 12545.73 122.40 54953.05 88888.00 2012-06-04 18:00:02.875 156 12545.67 122.40 54953.03 88888.00 2012-06-04 18:00:03.000 156 12545.65 122.42 54953.03 88888.00 2012-06-04 18:00:03.125 156 12545.65 122.45 54953.00 88888.00 2012-06-04 18:00:03.250 156 12545.65 122.45 54952.97 88888.00 2012-06-04 18:00:03.375 156 12545.62 122.47 54952.97 88888.00 2012-06-04 18:00:03.500 156 12545.65 122.50 54952.95 88888.00 2012-06-04 18:00:03.625 156 12545.67 122.53 54952.95 88888.00 2012-06-04 18:00:03.750 156 12545.70 122.55 54952.95 88888.00 2012-06-04 18:00:03.875 156 12545.70 122.58 54952.95 88888.00 2012-06-04 18:00:04.000 156 12545.70 122.60 54952.95 88888.00 2012-06-04 18:00:04.125 156 12545.65 122.60 54952.95 88888.00 2012-06-04 18:00:04.250 156 12545.65 122.60 54952.95 88888.00 2012-06-04 18:00:04.375 156 12545.67 122.62 54952.93 88888.00 2012-06-04 18:00:04.500 156 12545.67 122.65 54952.93 88888.00 2012-06-04 18:00:04.625 156 12545.65 122.65 54952.95 88888.00 2012-06-04 18:00:04.750 156 12545.67 122.67 54952.97 88888.00 2012-06-04 18:00:04.875 156 12545.70 122.70 54952.95 88888.00 2012-06-04 18:00:05.000 156 12545.77 122.72 54952.95 88888.00 2012-06-04 18:00:05.125 156 12545.73 122.67 54952.97 88888.00 2012-06-04 18:00:05.250 156 12545.67 122.72 54952.95 88888.00 2012-06-04 18:00:05.375 156 12545.70 122.75 54952.95 88888.00 2012-06-04 18:00:05.500 156 12545.75 122.80 54952.93 88888.00 2012-06-04 18:00:05.625 156 12545.73 122.85 54952.93 88888.00 2012-06-04 18:00:05.750 156 12545.70 122.85 54952.90 88888.00 2012-06-04 18:00:05.875 156 12545.70 122.85 54952.90 88888.00 2012-06-04 18:00:06.000 156 12545.67 122.85 54952.90 88888.00 2012-06-04 18:00:06.125 156 12545.70 122.88 54952.90 88888.00 2012-06-04 18:00:06.250 156 12545.73 122.90 54952.93 88888.00 2012-06-04 18:00:06.375 156 12545.70 122.95 54952.93 88888.00 2012-06-04 18:00:06.500 156 12545.65 122.95 54952.88 88888.00 2012-06-04 18:00:06.625 156 12545.70 122.97 54952.88 88888.00 2012-06-04 18:00:06.750 156 12545.73 123.00 54952.88 88888.00 2012-06-04 18:00:06.875 156 12545.67 123.05 54952.88 88888.00 2012-06-04 18:00:07.000 156 12545.65 123.05 54952.88 88888.00 2012-06-04 18:00:07.125 156 12545.70 123.08 54952.85 88888.00 2012-06-04 18:00:07.250 156 12545.75 123.05 54952.88 88888.00 2012-06-04 18:00:07.375 156 12545.80 123.08 54952.88 88888.00 2012-06-04 18:00:07.500 156 12545.80 123.12 54952.88 88888.00 2012-06-04 18:00:07.625 156 12545.80 123.12 54952.88 88888.00 2012-06-04 18:00:07.750 156 12545.77 123.15 54952.85 88888.00 2012-06-04 18:00:07.875 156 12545.77 123.17 54952.85 88888.00 2012-06-04 18:00:08.000 156 12545.83 123.17 54952.85 88888.00 2012-06-04 18:00:08.125 156 12545.80 123.22 54952.85 88888.00 2012-06-04 18:00:08.250 156 12545.75 123.25 54952.85 88888.00 2012-06-04 18:00:08.375 156 12545.77 123.30 54952.88 88888.00 2012-06-04 18:00:08.500 156 12545.80 123.33 54952.88 88888.00 2012-06-04 18:00:08.625 156 12545.85 123.35 54952.85 88888.00 2012-06-04 18:00:08.750 156 12545.85 123.38 54952.88 88888.00 2012-06-04 18:00:08.875 156 12545.83 123.42 54952.88 88888.00 2012-06-04 18:00:09.000 156 12545.83 123.47 54952.85 88888.00 2012-06-04 18:00:09.125 156 12545.77 123.47 54952.82 88888.00 2012-06-04 18:00:09.250 156 12545.75 123.47 54952.80 88888.00 2012-06-04 18:00:09.375 156 12545.80 123.50 54952.80 88888.00 2012-06-04 18:00:09.500 156 12545.85 123.50 54952.78 88888.00 2012-06-04 18:00:09.625 156 12545.90 123.53 54952.75 88888.00 2012-06-04 18:00:09.750 156 12545.92 123.58 54952.80 88888.00 2012-06-04 18:00:09.875 156 12545.92 123.62 54952.80 88888.00 2012-06-04 18:00:10.000 156 12545.90 123.67 54952.82 88888.00 2012-06-04 18:00:10.125 156 12545.88 123.67 54952.82 88888.00 2012-06-04 18:00:10.250 156 12545.80 123.65 54952.80 88888.00 2012-06-04 18:00:10.375 156 12545.90 123.70 54952.80 88888.00 2012-06-04 18:00:10.500 156 12545.98 123.75 54952.82 88888.00 2012-06-04 18:00:10.625 156 12545.98 123.80 54952.85 88888.00 2012-06-04 18:00:10.750 156 12546.00 123.80 54952.85 88888.00 2012-06-04 18:00:10.875 156 12546.02 123.80 54952.80 88888.00 2012-06-04 18:00:11.000 156 12546.05 123.85 54952.82 88888.00 2012-06-04 18:00:11.125 156 12546.02 123.88 54952.82 88888.00 2012-06-04 18:00:11.250 156 12546.00 123.92 54952.80 88888.00 2012-06-04 18:00:11.375 156 12546.08 123.95 54952.78 88888.00 2012-06-04 18:00:11.500 156 12546.08 123.97 54952.78 88888.00 2012-06-04 18:00:11.625 156 12546.12 124.00 54952.80 88888.00 2012-06-04 18:00:11.750 156 12546.12 124.00 54952.80 88888.00 2012-06-04 18:00:11.875 156 12546.12 124.03 54952.78 88888.00 2012-06-04 18:00:12.000 156 12546.17 124.05 54952.75 88888.00 2012-06-04 18:00:12.125 156 12546.23 124.05 54952.75 88888.00 2012-06-04 18:00:12.250 156 12546.17 124.12 54952.75 88888.00 2012-06-04 18:00:12.375 156 12546.17 124.12 54952.72 88888.00 2012-06-04 18:00:12.500 156 12546.20 124.12 54952.72 88888.00 2012-06-04 18:00:12.625 156 12546.27 124.12 54952.72 88888.00 2012-06-04 18:00:12.750 156 12546.30 124.15 54952.70 88888.00 2012-06-04 18:00:12.875 156 12546.27 124.17 54952.70 88888.00 2012-06-04 18:00:13.000 156 12546.33 124.20 54952.68 88888.00 2012-06-04 18:00:13.125 156 12546.35 124.22 54952.68 88888.00 2012-06-04 18:00:13.250 156 12546.27 124.22 54952.68 88888.00 2012-06-04 18:00:13.375 156 12546.33 124.25 54952.65 88888.00 2012-06-04 18:00:13.500 156 12546.35 124.28 54952.65 88888.00 2012-06-04 18:00:13.625 156 12546.33 124.30 54952.65 88888.00 2012-06-04 18:00:13.750 156 12546.35 124.33 54952.68 88888.00 2012-06-04 18:00:13.875 156 12546.38 124.33 54952.65 88888.00 2012-06-04 18:00:14.000 156 12546.45 124.35 54952.65 88888.00 2012-06-04 18:00:14.125 156 12546.52 124.35 54952.65 88888.00 2012-06-04 18:00:14.250 156 12546.48 124.33 54952.65 88888.00 2012-06-04 18:00:14.375 156 12546.52 124.38 54952.65 88888.00 2012-06-04 18:00:14.500 156 12546.48 124.35 54952.62 88888.00 2012-06-04 18:00:14.625 156 12546.48 124.40 54952.62 88888.00 2012-06-04 18:00:14.750 156 12546.50 124.40 54952.57 88888.00 2012-06-04 18:00:14.875 156 12546.52 124.40 54952.60 88888.00 2012-06-04 18:00:15.000 156 12546.55 124.40 54952.57 88888.00 2012-06-04 18:00:15.125 156 12546.55 124.40 54952.62 88888.00 2012-06-04 18:00:15.250 156 12546.55 124.40 54952.57 88888.00 2012-06-04 18:00:15.375 156 12546.60 124.40 54952.57 88888.00 2012-06-04 18:00:15.500 156 12546.58 124.40 54952.55 88888.00 2012-06-04 18:00:15.625 156 12546.60 124.40 54952.55 88888.00 2012-06-04 18:00:15.750 156 12546.62 124.40 54952.53 88888.00 2012-06-04 18:00:15.875 156 12546.67 124.40 54952.50 88888.00 2012-06-04 18:00:16.000 156 12546.73 124.45 54952.50 88888.00 2012-06-04 18:00:16.125 156 12546.73 124.47 54952.55 88888.00 2012-06-04 18:00:16.250 156 12546.67 124.45 54952.57 88888.00 2012-06-04 18:00:16.375 156 12546.65 124.45 54952.57 88888.00 2012-06-04 18:00:16.500 156 12546.67 124.42 54952.55 88888.00 2012-06-04 18:00:16.625 156 12546.70 124.45 54952.55 88888.00 2012-06-04 18:00:16.750 156 12546.65 124.45 54952.60 88888.00 2012-06-04 18:00:16.875 156 12546.67 124.47 54952.57 88888.00 2012-06-04 18:00:17.000 156 12546.73 124.45 54952.55 88888.00 2012-06-04 18:00:17.125 156 12546.70 124.45 54952.55 88888.00 2012-06-04 18:00:17.250 156 12546.67 124.45 54952.55 88888.00 2012-06-04 18:00:17.375 156 12546.77 124.47 54952.55 88888.00 2012-06-04 18:00:17.500 156 12546.75 124.47 54952.57 88888.00 2012-06-04 18:00:17.625 156 12546.77 124.50 54952.55 88888.00 2012-06-04 18:00:17.750 156 12546.77 124.47 54952.50 88888.00 2012-06-04 18:00:17.875 156 12546.77 124.45 54952.50 88888.00 2012-06-04 18:00:18.000 156 12546.77 124.45 54952.47 88888.00 2012-06-04 18:00:18.125 156 12546.77 124.45 54952.47 88888.00 2012-06-04 18:00:18.250 156 12546.77 124.47 54952.50 88888.00 2012-06-04 18:00:18.375 156 12546.80 124.53 54952.53 88888.00 2012-06-04 18:00:18.500 156 12546.80 124.47 54952.47 88888.00 2012-06-04 18:00:18.625 156 12546.88 124.47 54952.47 88888.00 2012-06-04 18:00:18.750 156 12546.90 124.53 54952.43 88888.00 2012-06-04 18:00:18.875 156 12546.88 124.55 54952.45 88888.00 2012-06-04 18:00:19.000 156 12546.88 124.55 54952.43 88888.00 2012-06-04 18:00:19.125 156 12546.92 124.58 54952.45 88888.00 2012-06-04 18:00:19.250 156 12546.92 124.58 54952.45 88888.00 2012-06-04 18:00:19.375 156 12546.95 124.60 54952.43 88888.00 2012-06-04 18:00:19.500 156 12546.92 124.62 54952.43 88888.00 2012-06-04 18:00:19.625 156 12546.92 124.58 54952.40 88888.00 2012-06-04 18:00:19.750 156 12546.90 124.55 54952.43 88888.00 2012-06-04 18:00:19.875 156 12546.90 124.60 54952.43 88888.00 2012-06-04 18:00:20.000 156 12546.95 124.60 54952.40 88888.00 2012-06-04 18:00:20.125 156 12547.00 124.65 54952.45 88888.00 2012-06-04 18:00:20.250 156 12546.98 124.65 54952.43 88888.00 2012-06-04 18:00:20.375 156 12547.00 124.65 54952.43 88888.00 2012-06-04 18:00:20.500 156 12546.95 124.62 54952.40 88888.00 2012-06-04 18:00:20.625 156 12546.88 124.62 54952.38 88888.00 2012-06-04 18:00:20.750 156 12547.00 124.65 54952.40 88888.00 2012-06-04 18:00:20.875 156 12547.12 124.65 54952.38 88888.00 2012-06-04 18:00:21.000 156 12547.12 124.65 54952.35 88888.00 2012-06-04 18:00:21.125 156 12547.10 124.62 54952.35 88888.00 2012-06-04 18:00:21.250 156 12547.05 124.62 54952.35 88888.00 2012-06-04 18:00:21.375 156 12547.02 124.65 54952.35 88888.00 2012-06-04 18:00:21.500 156 12547.05 124.70 54952.35 88888.00 2012-06-04 18:00:21.625 156 12547.15 124.72 54952.38 88888.00 2012-06-04 18:00:21.750 156 12547.20 124.70 54952.35 88888.00 2012-06-04 18:00:21.875 156 12547.17 124.72 54952.35 88888.00 2012-06-04 18:00:22.000 156 12547.20 124.78 54952.35 88888.00 2012-06-04 18:00:22.125 156 12547.23 124.80 54952.35 88888.00 2012-06-04 18:00:22.250 156 12547.17 124.78 54952.35 88888.00 2012-06-04 18:00:22.375 156 12547.23 124.78 54952.35 88888.00 2012-06-04 18:00:22.500 156 12547.23 124.80 54952.35 88888.00 2012-06-04 18:00:22.625 156 12547.23 124.80 54952.35 88888.00 2012-06-04 18:00:22.750 156 12547.25 124.83 54952.32 88888.00 2012-06-04 18:00:22.875 156 12547.27 124.85 54952.32 88888.00 2012-06-04 18:00:23.000 156 12547.25 124.85 54952.30 88888.00 2012-06-04 18:00:23.125 156 12547.25 124.85 54952.30 88888.00 2012-06-04 18:00:23.250 156 12547.25 124.88 54952.25 88888.00 2012-06-04 18:00:23.375 156 12547.33 124.88 54952.25 88888.00 2012-06-04 18:00:23.500 156 12547.35 124.95 54952.25 88888.00 2012-06-04 18:00:23.625 156 12547.33 124.97 54952.28 88888.00 2012-06-04 18:00:23.750 156 12547.33 124.97 54952.28 88888.00 2012-06-04 18:00:23.875 156 12547.38 125.00 54952.28 88888.00 2012-06-04 18:00:24.000 156 12547.40 125.03 54952.25 88888.00 2012-06-04 18:00:24.125 156 12547.42 125.08 54952.25 88888.00 2012-06-04 18:00:24.250 156 12547.38 125.08 54952.25 88888.00 2012-06-04 18:00:24.375 156 12547.40 125.10 54952.20 88888.00 2012-06-04 18:00:24.500 156 12547.40 125.12 54952.20 88888.00 2012-06-04 18:00:24.625 156 12547.42 125.15 54952.22 88888.00 2012-06-04 18:00:24.750 156 12547.40 125.17 54952.20 88888.00 2012-06-04 18:00:24.875 156 12547.35 125.22 54952.22 88888.00 2012-06-04 18:00:25.000 156 12547.35 125.28 54952.18 88888.00 2012-06-04 18:00:25.125 156 12547.35 125.28 54952.15 88888.00 2012-06-04 18:00:25.250 156 12547.33 125.30 54952.18 88888.00 2012-06-04 18:00:25.375 156 12547.38 125.35 54952.20 88888.00 2012-06-04 18:00:25.500 156 12547.42 125.42 54952.20 88888.00 2012-06-04 18:00:25.625 156 12547.40 125.45 54952.20 88888.00 2012-06-04 18:00:25.750 156 12547.38 125.50 54952.18 88888.00 2012-06-04 18:00:25.875 156 12547.38 125.50 54952.18 88888.00 2012-06-04 18:00:26.000 156 12547.42 125.50 54952.15 88888.00 2012-06-04 18:00:26.125 156 12547.48 125.58 54952.18 88888.00 2012-06-04 18:00:26.250 156 12547.35 125.58 54952.18 88888.00 2012-06-04 18:00:26.375 156 12547.38 125.62 54952.15 88888.00 2012-06-04 18:00:26.500 156 12547.42 125.65 54952.12 88888.00 2012-06-04 18:00:26.625 156 12547.48 125.72 54952.18 88888.00 2012-06-04 18:00:26.750 156 12547.48 125.75 54952.18 88888.00 2012-06-04 18:00:26.875 156 12547.45 125.78 54952.18 88888.00 2012-06-04 18:00:27.000 156 12547.42 125.80 54952.15 88888.00 2012-06-04 18:00:27.125 156 12547.45 125.83 54952.15 88888.00 2012-06-04 18:00:27.250 156 12547.42 125.85 54952.12 88888.00 2012-06-04 18:00:27.375 156 12547.42 125.88 54952.18 88888.00 2012-06-04 18:00:27.500 156 12547.45 125.92 54952.18 88888.00 2012-06-04 18:00:27.625 156 12547.48 125.92 54952.18 88888.00 2012-06-04 18:00:27.750 156 12547.52 125.97 54952.18 88888.00 2012-06-04 18:00:27.875 156 12547.55 126.00 54952.15 88888.00 2012-06-04 18:00:28.000 156 12547.58 126.00 54952.12 88888.00 2012-06-04 18:00:28.125 156 12547.55 126.03 54952.15 88888.00 2012-06-04 18:00:28.250 156 12547.50 126.05 54952.15 88888.00 2012-06-04 18:00:28.375 156 12547.52 126.05 54952.15 88888.00 2012-06-04 18:00:28.500 156 12547.55 126.08 54952.15 88888.00 2012-06-04 18:00:28.625 156 12547.55 126.10 54952.18 88888.00 2012-06-04 18:00:28.750 156 12547.52 126.15 54952.20 88888.00 2012-06-04 18:00:28.875 156 12547.42 126.15 54952.18 88888.00 2012-06-04 18:00:29.000 156 12547.42 126.17 54952.18 88888.00 2012-06-04 18:00:29.125 156 12547.40 126.17 54952.20 88888.00 2012-06-04 18:00:29.250 156 12547.40 126.22 54952.18 88888.00 2012-06-04 18:00:29.375 156 12547.42 126.25 54952.18 88888.00 2012-06-04 18:00:29.500 156 12547.42 126.25 54952.20 88888.00 2012-06-04 18:00:29.625 156 12547.38 126.22 54952.20 88888.00 2012-06-04 18:00:29.750 156 12547.40 126.28 54952.18 88888.00 2012-06-04 18:00:29.875 156 12547.42 126.33 54952.20 88888.00 2012-06-04 18:00:30.000 156 12547.45 126.35 54952.22 88888.00 2012-06-04 18:00:30.125 156 12547.48 126.38 54952.22 88888.00 2012-06-04 18:00:30.250 156 12547.45 126.40 54952.22 88888.00 2012-06-04 18:00:30.375 156 12547.52 126.45 54952.20 88888.00 2012-06-04 18:00:30.500 156 12547.58 126.47 54952.18 88888.00 2012-06-04 18:00:30.625 156 12547.52 126.45 54952.18 88888.00 2012-06-04 18:00:30.750 156 12547.48 126.47 54952.20 88888.00 2012-06-04 18:00:30.875 156 12547.52 126.53 54952.20 88888.00 2012-06-04 18:00:31.000 156 12547.62 126.53 54952.20 88888.00 2012-06-04 18:00:31.125 156 12547.55 126.55 54952.20 88888.00 2012-06-04 18:00:31.250 156 12547.48 126.55 54952.22 88888.00 2012-06-04 18:00:31.375 156 12547.60 126.60 54952.22 88888.00 2012-06-04 18:00:31.500 156 12547.67 126.65 54952.20 88888.00 2012-06-04 18:00:31.625 156 12547.67 126.67 54952.20 88888.00 2012-06-04 18:00:31.750 156 12547.60 126.67 54952.20 88888.00 2012-06-04 18:00:31.875 156 12547.58 126.70 54952.22 88888.00 2012-06-04 18:00:32.000 156 12547.58 126.75 54952.22 88888.00 2012-06-04 18:00:32.125 156 12547.60 126.72 54952.20 88888.00 2012-06-04 18:00:32.250 156 12547.55 126.70 54952.22 88888.00 2012-06-04 18:00:32.375 156 12547.55 126.72 54952.25 88888.00 2012-06-04 18:00:32.500 156 12547.58 126.78 54952.25 88888.00 2012-06-04 18:00:32.625 156 12547.58 126.78 54952.22 88888.00 2012-06-04 18:00:32.750 156 12547.55 126.78 54952.22 88888.00 2012-06-04 18:00:32.875 156 12547.52 126.83 54952.28 88888.00 2012-06-04 18:00:33.000 156 12547.50 126.85 54952.28 88888.00 2012-06-04 18:00:33.125 156 12547.55 126.88 54952.28 88888.00 2012-06-04 18:00:33.250 156 12547.55 126.90 54952.28 88888.00 2012-06-04 18:00:33.375 156 12547.50 126.95 54952.28 88888.00 2012-06-04 18:00:33.500 156 12547.50 126.95 54952.28 88888.00 2012-06-04 18:00:33.625 156 12547.58 126.95 54952.25 88888.00 2012-06-04 18:00:33.750 156 12547.65 126.97 54952.25 88888.00 2012-06-04 18:00:33.875 156 12547.65 127.03 54952.22 88888.00 2012-06-04 18:00:34.000 156 12547.65 127.05 54952.25 88888.00 2012-06-04 18:00:34.125 156 12547.60 127.08 54952.25 88888.00 2012-06-04 18:00:34.250 156 12547.60 127.08 54952.22 88888.00 2012-06-04 18:00:34.375 156 12547.70 127.10 54952.25 88888.00 2012-06-04 18:00:34.500 156 12547.77 127.15 54952.28 88888.00 2012-06-04 18:00:34.625 156 12547.77 127.17 54952.25 88888.00 2012-06-04 18:00:34.750 156 12547.75 127.20 54952.25 88888.00 2012-06-04 18:00:34.875 156 12547.77 127.20 54952.25 88888.00 2012-06-04 18:00:35.000 156 12547.73 127.20 54952.22 88888.00 2012-06-04 18:00:35.125 156 12547.70 127.20 54952.22 88888.00 2012-06-04 18:00:35.250 156 12547.70 127.22 54952.22 88888.00 2012-06-04 18:00:35.375 156 12547.83 127.28 54952.22 88888.00 2012-06-04 18:00:35.500 156 12547.92 127.33 54952.22 88888.00 2012-06-04 18:00:35.625 156 12547.95 127.30 54952.22 88888.00 2012-06-04 18:00:35.750 156 12547.98 127.30 54952.22 88888.00 2012-06-04 18:00:35.875 156 12548.02 127.30 54952.20 88888.00 2012-06-04 18:00:36.000 156 12548.05 127.33 54952.18 88888.00 2012-06-04 18:00:36.125 156 12548.10 127.38 54952.20 88888.00 2012-06-04 18:00:36.250 156 12548.08 127.38 54952.18 88888.00 2012-06-04 18:00:36.375 156 12548.15 127.38 54952.18 88888.00 2012-06-04 18:00:36.500 156 12548.15 127.38 54952.15 88888.00 2012-06-04 18:00:36.625 156 12548.08 127.40 54952.15 88888.00 2012-06-04 18:00:36.750 156 12548.05 127.38 54952.12 88888.00 2012-06-04 18:00:36.875 156 12548.05 127.38 54952.12 88888.00 2012-06-04 18:00:37.000 156 12548.10 127.35 54952.12 88888.00 2012-06-04 18:00:37.125 156 12548.12 127.40 54952.12 88888.00 2012-06-04 18:00:37.250 156 12548.20 127.42 54952.10 88888.00 2012-06-04 18:00:37.375 156 12548.30 127.47 54952.10 88888.00 2012-06-04 18:00:37.500 156 12548.35 127.42 54952.10 88888.00 2012-06-04 18:00:37.625 156 12548.35 127.42 54952.10 88888.00 2012-06-04 18:00:37.750 156 12548.38 127.42 54952.07 88888.00 2012-06-04 18:00:37.875 156 12548.35 127.40 54952.07 88888.00 2012-06-04 18:00:38.000 156 12548.42 127.40 54952.05 88888.00 2012-06-04 18:00:38.125 156 12548.52 127.45 54952.05 88888.00 2012-06-04 18:00:38.250 156 12548.48 127.45 54952.05 88888.00 2012-06-04 18:00:38.375 156 12548.52 127.42 54952.03 88888.00 2012-06-04 18:00:38.500 156 12548.60 127.45 54952.05 88888.00 2012-06-04 18:00:38.625 156 12548.67 127.45 54952.03 88888.00 2012-06-04 18:00:38.750 156 12548.70 127.42 54952.05 88888.00 2012-06-04 18:00:38.875 156 12548.70 127.42 54952.03 88888.00 2012-06-04 18:00:39.000 156 12548.73 127.42 54952.03 88888.00 2012-06-04 18:00:39.125 156 12548.80 127.40 54952.00 88888.00 2012-06-04 18:00:39.250 156 12548.83 127.38 54952.00 88888.00 2012-06-04 18:00:39.375 156 12548.80 127.42 54952.00 88888.00 2012-06-04 18:00:39.500 156 12548.83 127.38 54952.00 88888.00 2012-06-04 18:00:39.625 156 12548.88 127.35 54951.97 88888.00 2012-06-04 18:00:39.750 156 12548.95 127.35 54951.97 88888.00 2012-06-04 18:00:39.875 156 12549.02 127.35 54952.00 88888.00 2012-06-04 18:00:40.000 156 12549.00 127.33 54952.00 88888.00 2012-06-04 18:00:40.125 156 12549.00 127.33 54952.00 88888.00 2012-06-04 18:00:40.250 156 12549.02 127.35 54952.03 88888.00 2012-06-04 18:00:40.375 156 12549.15 127.33 54952.03 88888.00 2012-06-04 18:00:40.500 156 12549.17 127.28 54952.00 88888.00 2012-06-04 18:00:40.625 156 12549.20 127.28 54952.03 88888.00 2012-06-04 18:00:40.750 156 12549.20 127.28 54952.00 88888.00 2012-06-04 18:00:40.875 156 12549.25 127.25 54952.00 88888.00 2012-06-04 18:00:41.000 156 12549.30 127.22 54951.95 88888.00 2012-06-04 18:00:41.125 156 12549.40 127.22 54951.95 88888.00 2012-06-04 18:00:41.250 156 12549.40 127.22 54951.97 88888.00 2012-06-04 18:00:41.375 156 12549.45 127.22 54951.97 88888.00 2012-06-04 18:00:41.500 156 12549.42 127.22 54951.97 88888.00 2012-06-04 18:00:41.625 156 12549.45 127.22 54951.97 88888.00 2012-06-04 18:00:41.750 156 12549.48 127.20 54951.95 88888.00 2012-06-04 18:00:41.875 156 12549.52 127.20 54951.95 88888.00 2012-06-04 18:00:42.000 156 12549.55 127.17 54951.95 88888.00 2012-06-04 18:00:42.125 156 12549.60 127.17 54951.97 88888.00 2012-06-04 18:00:42.250 156 12549.58 127.17 54951.93 88888.00 2012-06-04 18:00:42.375 156 12549.62 127.20 54951.88 88888.00 2012-06-04 18:00:42.500 156 12549.62 127.22 54951.88 88888.00 2012-06-04 18:00:42.625 156 12549.67 127.25 54951.88 88888.00 2012-06-04 18:00:42.750 156 12549.73 127.22 54951.88 88888.00 2012-06-04 18:00:42.875 156 12549.75 127.25 54951.88 88888.00 2012-06-04 18:00:43.000 156 12549.77 127.25 54951.88 88888.00 2012-06-04 18:00:43.125 156 12549.75 127.25 54951.90 88888.00 2012-06-04 18:00:43.250 156 12549.80 127.22 54951.88 88888.00 2012-06-04 18:00:43.375 156 12549.90 127.25 54951.90 88888.00 2012-06-04 18:00:43.500 156 12549.92 127.20 54951.90 88888.00 2012-06-04 18:00:43.625 156 12549.92 127.20 54951.90 88888.00 2012-06-04 18:00:43.750 156 12549.95 127.20 54951.88 88888.00 2012-06-04 18:00:43.875 156 12550.02 127.22 54951.88 88888.00 2012-06-04 18:00:44.000 156 12550.12 127.25 54951.90 88888.00 2012-06-04 18:00:44.125 156 12550.20 127.22 54951.95 88888.00 2012-06-04 18:00:44.250 156 12550.10 127.20 54951.90 88888.00 2012-06-04 18:00:44.375 156 12550.17 127.20 54951.90 88888.00 2012-06-04 18:00:44.500 156 12550.17 127.17 54951.88 88888.00 2012-06-04 18:00:44.625 156 12550.17 127.22 54951.90 88888.00 2012-06-04 18:00:44.750 156 12550.17 127.22 54951.90 88888.00 2012-06-04 18:00:44.875 156 12550.20 127.20 54951.88 88888.00 2012-06-04 18:00:45.000 156 12550.20 127.22 54951.93 88888.00 2012-06-04 18:00:45.125 156 12550.23 127.22 54951.93 88888.00 2012-06-04 18:00:45.250 156 12550.23 127.20 54951.90 88888.00 2012-06-04 18:00:45.375 156 12550.30 127.20 54951.90 88888.00 2012-06-04 18:00:45.500 156 12550.30 127.20 54951.93 88888.00 2012-06-04 18:00:45.625 156 12550.30 127.22 54951.93 88888.00 2012-06-04 18:00:45.750 156 12550.30 127.25 54951.93 88888.00 2012-06-04 18:00:45.875 156 12550.23 127.28 54951.93 88888.00 2012-06-04 18:00:46.000 156 12550.20 127.22 54951.90 88888.00 2012-06-04 18:00:46.125 156 12550.25 127.20 54951.95 88888.00 2012-06-04 18:00:46.250 156 12550.27 127.17 54951.95 88888.00 2012-06-04 18:00:46.375 156 12550.27 127.17 54951.95 88888.00 2012-06-04 18:00:46.500 156 12550.30 127.20 54952.00 88888.00 2012-06-04 18:00:46.625 156 12550.33 127.22 54951.97 88888.00 2012-06-04 18:00:46.750 156 12550.35 127.22 54952.00 88888.00 2012-06-04 18:00:46.875 156 12550.33 127.22 54951.97 88888.00 2012-06-04 18:00:47.000 156 12550.33 127.20 54951.95 88888.00 2012-06-04 18:00:47.125 156 12550.33 127.22 54951.97 88888.00 2012-06-04 18:00:47.250 156 12550.35 127.20 54951.97 88888.00 2012-06-04 18:00:47.375 156 12550.38 127.22 54952.00 88888.00 2012-06-04 18:00:47.500 156 12550.38 127.25 54952.03 88888.00 2012-06-04 18:00:47.625 156 12550.35 127.22 54952.03 88888.00 2012-06-04 18:00:47.750 156 12550.38 127.25 54952.00 88888.00 2012-06-04 18:00:47.875 156 12550.35 127.22 54952.00 88888.00 2012-06-04 18:00:48.000 156 12550.33 127.22 54952.03 88888.00 2012-06-04 18:00:48.125 156 12550.30 127.25 54952.03 88888.00 2012-06-04 18:00:48.250 156 12550.30 127.28 54952.03 88888.00 2012-06-04 18:00:48.375 156 12550.35 127.33 54952.03 88888.00 2012-06-04 18:00:48.500 156 12550.35 127.30 54952.03 88888.00 2012-06-04 18:00:48.625 156 12550.30 127.30 54952.03 88888.00 2012-06-04 18:00:48.750 156 12550.30 127.30 54952.05 88888.00 2012-06-04 18:00:48.875 156 12550.33 127.35 54952.05 88888.00 2012-06-04 18:00:49.000 156 12550.33 127.35 54952.05 88888.00 2012-06-04 18:00:49.125 156 12550.33 127.35 54952.07 88888.00 2012-06-04 18:00:49.250 156 12550.30 127.38 54952.10 88888.00 2012-06-04 18:00:49.375 156 12550.30 127.38 54952.10 88888.00 2012-06-04 18:00:49.500 156 12550.30 127.40 54952.07 88888.00 2012-06-04 18:00:49.625 156 12550.33 127.40 54952.07 88888.00 2012-06-04 18:00:49.750 156 12550.23 127.45 54952.10 88888.00 2012-06-04 18:00:49.875 156 12550.17 127.47 54952.12 88888.00 2012-06-04 18:00:50.000 156 12550.25 127.47 54952.10 88888.00 2012-06-04 18:00:50.125 156 12550.17 127.47 54952.12 88888.00 2012-06-04 18:00:50.250 156 12550.12 127.50 54952.18 88888.00 2012-06-04 18:00:50.375 156 12550.12 127.55 54952.15 88888.00 2012-06-04 18:00:50.500 156 12550.10 127.58 54952.18 88888.00 2012-06-04 18:00:50.625 156 12550.08 127.58 54952.18 88888.00 2012-06-04 18:00:50.750 156 12550.10 127.60 54952.20 88888.00 2012-06-04 18:00:50.875 156 12550.10 127.60 54952.20 88888.00 2012-06-04 18:00:51.000 156 12550.08 127.62 54952.18 88888.00 2012-06-04 18:00:51.125 156 12550.08 127.67 54952.20 88888.00 2012-06-04 18:00:51.250 156 12550.12 127.67 54952.25 88888.00 2012-06-04 18:00:51.375 156 12550.12 127.70 54952.25 88888.00 2012-06-04 18:00:51.500 156 12550.08 127.72 54952.25 88888.00 2012-06-04 18:00:51.625 156 12550.08 127.72 54952.22 88888.00 2012-06-04 18:00:51.750 156 12550.02 127.83 54952.25 88888.00 2012-06-04 18:00:51.875 156 12550.02 127.85 54952.28 88888.00 2012-06-04 18:00:52.000 156 12550.00 127.85 54952.28 88888.00 2012-06-04 18:00:52.125 156 12549.92 127.88 54952.28 88888.00 2012-06-04 18:00:52.250 156 12549.83 127.88 54952.30 88888.00 2012-06-04 18:00:52.375 156 12549.83 127.92 54952.30 88888.00 2012-06-04 18:00:52.500 156 12549.90 127.92 54952.30 88888.00 2012-06-04 18:00:52.625 156 12549.92 127.95 54952.30 88888.00 2012-06-04 18:00:52.750 156 12549.95 127.95 54952.30 88888.00 2012-06-04 18:00:52.875 156 12549.90 127.97 54952.30 88888.00 2012-06-04 18:00:53.000 156 12549.83 128.00 54952.32 88888.00 2012-06-04 18:00:53.125 156 12549.83 128.03 54952.32 88888.00 2012-06-04 18:00:53.250 156 12549.73 128.07 54952.32 88888.00 2012-06-04 18:00:53.375 156 12549.67 128.10 54952.35 88888.00 2012-06-04 18:00:53.500 156 12549.65 128.12 54952.35 88888.00 2012-06-04 18:00:53.625 156 12549.70 128.15 54952.38 88888.00 2012-06-04 18:00:53.750 156 12549.75 128.18 54952.38 88888.00 2012-06-04 18:00:53.875 156 12549.75 128.25 54952.32 88888.00 2012-06-04 18:00:54.000 156 12549.75 128.28 54952.32 88888.00 2012-06-04 18:00:54.125 156 12549.70 128.30 54952.35 88888.00 2012-06-04 18:00:54.250 156 12549.58 128.32 54952.40 88888.00 2012-06-04 18:00:54.375 156 12549.55 128.35 54952.38 88888.00 2012-06-04 18:00:54.500 156 12549.58 128.38 54952.38 88888.00 2012-06-04 18:00:54.625 156 12549.55 128.43 54952.38 88888.00 2012-06-04 18:00:54.750 156 12549.50 128.47 54952.38 88888.00 2012-06-04 18:00:54.875 156 12549.55 128.53 54952.38 88888.00 2012-06-04 18:00:55.000 156 12549.62 128.62 54952.35 88888.00 2012-06-04 18:00:55.125 156 12549.62 128.62 54952.38 88888.00 2012-06-04 18:00:55.250 156 12549.58 128.62 54952.35 88888.00 2012-06-04 18:00:55.375 156 12549.60 128.65 54952.38 88888.00 2012-06-04 18:00:55.500 156 12549.60 128.72 54952.38 88888.00 2012-06-04 18:00:55.625 156 12549.65 128.75 54952.35 88888.00 2012-06-04 18:00:55.750 156 12549.67 128.78 54952.38 88888.00 2012-06-04 18:00:55.875 156 12549.77 128.75 54952.38 88888.00 2012-06-04 18:00:56.000 156 12549.77 128.78 54952.35 88888.00 2012-06-04 18:00:56.125 156 12549.70 128.85 54952.38 88888.00 2012-06-04 18:00:56.250 156 12549.65 128.85 54952.38 88888.00 2012-06-04 18:00:56.375 156 12549.67 128.88 54952.35 88888.00 2012-06-04 18:00:56.500 156 12549.73 128.90 54952.35 88888.00 2012-06-04 18:00:56.625 156 12549.73 128.97 54952.35 88888.00 2012-06-04 18:00:56.750 156 12549.67 129.00 54952.35 88888.00 2012-06-04 18:00:56.875 156 12549.70 129.00 54952.32 88888.00 2012-06-04 18:00:57.000 156 12549.77 129.05 54952.32 88888.00 2012-06-04 18:00:57.125 156 12549.75 129.10 54952.35 88888.00 2012-06-04 18:00:57.250 156 12549.70 129.12 54952.32 88888.00 2012-06-04 18:00:57.375 156 12549.70 129.12 54952.30 88888.00 2012-06-04 18:00:57.500 156 12549.73 129.15 54952.32 88888.00 2012-06-04 18:00:57.625 156 12549.75 129.15 54952.32 88888.00 2012-06-04 18:00:57.750 156 12549.77 129.20 54952.32 88888.00 2012-06-04 18:00:57.875 156 12549.80 129.25 54952.32 88888.00 2012-06-04 18:00:58.000 156 12549.77 129.25 54952.32 88888.00 2012-06-04 18:00:58.125 156 12549.83 129.25 54952.35 88888.00 2012-06-04 18:00:58.250 156 12549.85 129.25 54952.35 88888.00 2012-06-04 18:00:58.375 156 12549.90 129.32 54952.38 88888.00 2012-06-04 18:00:58.500 156 12549.85 129.35 54952.38 88888.00 2012-06-04 18:00:58.625 156 12549.85 129.32 54952.35 88888.00 2012-06-04 18:00:58.750 156 12549.88 129.35 54952.32 88888.00 2012-06-04 18:00:58.875 156 12549.95 129.38 54952.32 88888.00 2012-06-04 18:00:59.000 156 12549.92 129.38 54952.30 88888.00 2012-06-04 18:00:59.125 156 12549.92 129.38 54952.30 88888.00 2012-06-04 18:00:59.250 156 12549.90 129.35 54952.30 88888.00 2012-06-04 18:00:59.375 156 12550.00 129.38 54952.28 88888.00 2012-06-04 18:00:59.500 156 12550.08 129.40 54952.30 88888.00 2012-06-04 18:00:59.625 156 12550.08 129.40 54952.28 88888.00 2012-06-04 18:00:59.750 156 12550.12 129.40 54952.30 88888.00 2012-06-04 18:00:59.875 156 12550.17 129.40 54952.30 88888.00 2012-06-04 18:01:00.000 156 12550.23 129.45 54952.32 88888.00 2012-06-04 18:01:00.125 156 12550.30 129.47 54952.35 88888.00 2012-06-04 18:01:00.250 156 12550.30 129.45 54952.32 88888.00 2012-06-04 18:01:00.375 156 12550.35 129.47 54952.30 88888.00 2012-06-04 18:01:00.500 156 12550.25 129.45 54952.30 88888.00 2012-06-04 18:01:00.625 156 12550.15 129.45 54952.28 88888.00 2012-06-04 18:01:00.750 156 12550.20 129.45 54952.28 88888.00 2012-06-04 18:01:00.875 156 12550.27 129.43 54952.28 88888.00 2012-06-04 18:01:01.000 156 12550.30 129.43 54952.28 88888.00 2012-06-04 18:01:01.125 156 12550.35 129.45 54952.28 88888.00 2012-06-04 18:01:01.250 156 12550.38 129.45 54952.30 88888.00 2012-06-04 18:01:01.375 156 12550.38 129.45 54952.28 88888.00 2012-06-04 18:01:01.500 156 12550.40 129.47 54952.25 88888.00 2012-06-04 18:01:01.625 156 12550.45 129.53 54952.25 88888.00 2012-06-04 18:01:01.750 156 12550.48 129.50 54952.25 88888.00 2012-06-04 18:01:01.875 156 12550.52 129.50 54952.25 88888.00 2012-06-04 18:01:02.000 156 12550.60 129.47 54952.25 88888.00 2012-06-04 18:01:02.125 156 12550.60 129.47 54952.25 88888.00 2012-06-04 18:01:02.250 156 12550.58 129.45 54952.25 88888.00 2012-06-04 18:01:02.375 156 12550.62 129.47 54952.25 88888.00 2012-06-04 18:01:02.500 156 12550.67 129.50 54952.28 88888.00 2012-06-04 18:01:02.625 156 12550.73 129.50 54952.30 88888.00 2012-06-04 18:01:02.750 156 12550.70 129.47 54952.28 88888.00 2012-06-04 18:01:02.875 156 12550.62 129.50 54952.25 88888.00 2012-06-04 18:01:03.000 156 12550.60 129.47 54952.25 88888.00 2012-06-04 18:01:03.125 156 12550.60 129.45 54952.25 88888.00 2012-06-04 18:01:03.250 156 12550.65 129.50 54952.25 88888.00 2012-06-04 18:01:03.375 156 12550.67 129.53 54952.25 88888.00 2012-06-04 18:01:03.500 156 12550.65 129.53 54952.25 88888.00 2012-06-04 18:01:03.625 156 12550.65 129.53 54952.25 88888.00 2012-06-04 18:01:03.750 156 12550.73 129.55 54952.25 88888.00 2012-06-04 18:01:03.875 156 12550.70 129.57 54952.28 88888.00 2012-06-04 18:01:04.000 156 12550.73 129.55 54952.25 88888.00 2012-06-04 18:01:04.125 156 12550.75 129.53 54952.30 88888.00 2012-06-04 18:01:04.250 156 12550.73 129.47 54952.28 88888.00 2012-06-04 18:01:04.375 156 12550.73 129.50 54952.25 88888.00 2012-06-04 18:01:04.500 156 12550.75 129.53 54952.30 88888.00 2012-06-04 18:01:04.625 156 12550.75 129.53 54952.30 88888.00 2012-06-04 18:01:04.750 156 12550.67 129.53 54952.32 88888.00 2012-06-04 18:01:04.875 156 12550.65 129.53 54952.32 88888.00 2012-06-04 18:01:05.000 156 12550.62 129.55 54952.30 88888.00 2012-06-04 18:01:05.125 156 12550.62 129.55 54952.32 88888.00 2012-06-04 18:01:05.250 156 12550.60 129.53 54952.35 88888.00 2012-06-04 18:01:05.375 156 12550.62 129.55 54952.38 88888.00 2012-06-04 18:01:05.500 156 12550.65 129.60 54952.38 88888.00 2012-06-04 18:01:05.625 156 12550.65 129.57 54952.38 88888.00 2012-06-04 18:01:05.750 156 12550.65 129.57 54952.38 88888.00 2012-06-04 18:01:05.875 156 12550.65 129.55 54952.38 88888.00 2012-06-04 18:01:06.000 156 12550.65 129.57 54952.38 88888.00 2012-06-04 18:01:06.125 156 12550.70 129.60 54952.35 88888.00 2012-06-04 18:01:06.250 156 12550.77 129.60 54952.32 88888.00 2012-06-04 18:01:06.375 156 12550.73 129.62 54952.32 88888.00 2012-06-04 18:01:06.500 156 12550.65 129.62 54952.32 88888.00 2012-06-04 18:01:06.625 156 12550.60 129.62 54952.35 88888.00 2012-06-04 18:01:06.750 156 12550.65 129.68 54952.38 88888.00 2012-06-04 18:01:06.875 156 12550.67 129.72 54952.38 88888.00 2012-06-04 18:01:07.000 156 12550.60 129.70 54952.35 88888.00 2012-06-04 18:01:07.125 156 12550.65 129.72 54952.38 88888.00 2012-06-04 18:01:07.250 156 12550.65 129.72 54952.43 88888.00 2012-06-04 18:01:07.375 156 12550.67 129.75 54952.43 88888.00 2012-06-04 18:01:07.500 156 12550.65 129.72 54952.40 88888.00 2012-06-04 18:01:07.625 156 12550.62 129.70 54952.38 88888.00 2012-06-04 18:01:07.750 156 12550.65 129.72 54952.40 88888.00 2012-06-04 18:01:07.875 156 12550.58 129.72 54952.43 88888.00 2012-06-04 18:01:08.000 156 12550.58 129.75 54952.43 88888.00 2012-06-04 18:01:08.125 156 12550.50 129.72 54952.40 88888.00 2012-06-04 18:01:08.250 156 12550.50 129.75 54952.43 88888.00 2012-06-04 18:01:08.375 156 12550.52 129.72 54952.40 88888.00 2012-06-04 18:01:08.500 156 12550.52 129.72 54952.43 88888.00 2012-06-04 18:01:08.625 156 12550.48 129.72 54952.43 88888.00 2012-06-04 18:01:08.750 156 12550.50 129.72 54952.43 88888.00 2012-06-04 18:01:08.875 156 12550.52 129.72 54952.43 88888.00 2012-06-04 18:01:09.000 156 12550.50 129.70 54952.43 88888.00 2012-06-04 18:01:09.125 156 12550.50 129.72 54952.45 88888.00 2012-06-04 18:01:09.250 156 12550.45 129.72 54952.45 88888.00 2012-06-04 18:01:09.375 156 12550.45 129.75 54952.43 88888.00 2012-06-04 18:01:09.500 156 12550.42 129.75 54952.45 88888.00 2012-06-04 18:01:09.625 156 12550.42 129.78 54952.43 88888.00 2012-06-04 18:01:09.750 156 12550.42 129.78 54952.47 88888.00 2012-06-04 18:01:09.875 156 12550.38 129.82 54952.47 88888.00 2012-06-04 18:01:10.000 156 12550.40 129.85 54952.45 88888.00 2012-06-04 18:01:10.125 156 12550.42 129.82 54952.45 88888.00 2012-06-04 18:01:10.250 156 12550.35 129.78 54952.47 88888.00 2012-06-04 18:01:10.375 156 12550.33 129.78 54952.50 88888.00 2012-06-04 18:01:10.500 156 12550.33 129.80 54952.55 88888.00 2012-06-04 18:01:10.625 156 12550.38 129.82 54952.55 88888.00 2012-06-04 18:01:10.750 156 12550.35 129.78 54952.53 88888.00 2012-06-04 18:01:10.875 156 12550.38 129.80 54952.53 88888.00 2012-06-04 18:01:11.000 156 12550.40 129.82 54952.50 88888.00 2012-06-04 18:01:11.125 156 12550.40 129.82 54952.55 88888.00 2012-06-04 18:01:11.250 156 12550.38 129.80 54952.60 88888.00 2012-06-04 18:01:11.375 156 12550.40 129.82 54952.57 88888.00 2012-06-04 18:01:11.500 156 12550.38 129.82 54952.55 88888.00 2012-06-04 18:01:11.625 156 12550.38 129.85 54952.55 88888.00 2012-06-04 18:01:11.750 156 12550.38 129.85 54952.55 88888.00 2012-06-04 18:01:11.875 156 12550.38 129.85 54952.53 88888.00 2012-06-04 18:01:12.000 156 12550.40 129.88 54952.50 88888.00 2012-06-04 18:01:12.125 156 12550.35 129.88 54952.53 88888.00 2012-06-04 18:01:12.250 156 12550.35 129.90 54952.50 88888.00 2012-06-04 18:01:12.375 156 12550.42 129.93 54952.47 88888.00 2012-06-04 18:01:12.500 156 12550.48 129.95 54952.50 88888.00 2012-06-04 18:01:12.625 156 12550.50 129.95 54952.55 88888.00 2012-06-04 18:01:12.750 156 12550.45 129.95 54952.55 88888.00 2012-06-04 18:01:12.875 156 12550.45 129.97 54952.53 88888.00 2012-06-04 18:01:13.000 156 12550.48 129.95 54952.50 88888.00 2012-06-04 18:01:13.125 156 12550.52 129.95 54952.53 88888.00 2012-06-04 18:01:13.250 156 12550.52 129.97 54952.50 88888.00 2012-06-04 18:01:13.375 156 12550.52 130.00 54952.53 88888.00 2012-06-04 18:01:13.500 156 12550.55 130.03 54952.55 88888.00 2012-06-04 18:01:13.625 156 12550.58 130.00 54952.50 88888.00 2012-06-04 18:01:13.750 156 12550.62 130.03 54952.50 88888.00 2012-06-04 18:01:13.875 156 12550.73 130.05 54952.50 88888.00 2012-06-04 18:01:14.000 156 12550.75 130.05 54952.47 88888.00 2012-06-04 18:01:14.125 156 12550.77 130.05 54952.53 88888.00 2012-06-04 18:01:14.250 156 12550.75 130.05 54952.50 88888.00 2012-06-04 18:01:14.375 156 12550.73 130.10 54952.50 88888.00 2012-06-04 18:01:14.500 156 12550.73 130.10 54952.50 88888.00 2012-06-04 18:01:14.625 156 12550.77 130.10 54952.53 88888.00 2012-06-04 18:01:14.750 156 12550.77 130.12 54952.50 88888.00 2012-06-04 18:01:14.875 156 12550.85 130.15 54952.47 88888.00 2012-06-04 18:01:15.000 156 12550.92 130.15 54952.45 88888.00 2012-06-04 18:01:15.125 156 12551.00 130.20 54952.47 88888.00 2012-06-04 18:01:15.250 156 12551.05 130.20 54952.45 88888.00 2012-06-04 18:01:15.375 156 12551.12 130.22 54952.40 88888.00 2012-06-04 18:01:15.500 156 12551.15 130.20 54952.40 88888.00 2012-06-04 18:01:15.625 156 12551.17 130.20 54952.43 88888.00 2012-06-04 18:01:15.750 156 12551.23 130.25 54952.43 88888.00 2012-06-04 18:01:15.875 156 12551.25 130.25 54952.43 88888.00 2012-06-04 18:01:16.000 156 12551.27 130.25 54952.40 88888.00 2012-06-04 18:01:16.125 156 12551.33 130.22 54952.40 88888.00 2012-06-04 18:01:16.250 156 12551.33 130.18 54952.40 88888.00 2012-06-04 18:01:16.375 156 12551.35 130.20 54952.43 88888.00 2012-06-04 18:01:16.500 156 12551.40 130.20 54952.40 88888.00 2012-06-04 18:01:16.625 156 12551.45 130.20 54952.38 88888.00 2012-06-04 18:01:16.750 156 12551.55 130.25 54952.40 88888.00 2012-06-04 18:01:16.875 156 12551.50 130.25 54952.38 88888.00 2012-06-04 18:01:17.000 156 12551.45 130.22 54952.30 88888.00 2012-06-04 18:01:17.125 156 12551.55 130.22 54952.32 88888.00 2012-06-04 18:01:17.250 156 12551.58 130.22 54952.30 88888.00 2012-06-04 18:01:17.375 156 12551.60 130.25 54952.30 88888.00 2012-06-04 18:01:17.500 156 12551.67 130.28 54952.32 88888.00 2012-06-04 18:01:17.625 156 12551.73 130.28 54952.30 88888.00 2012-06-04 18:01:17.750 156 12551.75 130.30 54952.28 88888.00 2012-06-04 18:01:17.875 156 12551.77 130.32 54952.28 88888.00 2012-06-04 18:01:18.000 156 12551.83 130.30 54952.22 88888.00 2012-06-04 18:01:18.125 156 12551.90 130.32 54952.20 88888.00 2012-06-04 18:01:18.250 156 12551.98 130.30 54952.18 88888.00 2012-06-04 18:01:18.375 156 12552.08 130.32 54952.20 88888.00 2012-06-04 18:01:18.500 156 12552.12 130.32 54952.18 88888.00 2012-06-04 18:01:18.625 156 12552.17 130.32 54952.15 88888.00 2012-06-04 18:01:18.750 156 12552.25 130.30 54952.15 88888.00 2012-06-04 18:01:18.875 156 12552.23 130.30 54952.10 88888.00 2012-06-04 18:01:19.000 156 12552.33 130.32 54952.10 88888.00 2012-06-04 18:01:19.125 156 12552.42 130.30 54952.12 88888.00 2012-06-04 18:01:19.250 156 12552.52 130.28 54952.10 88888.00 2012-06-04 18:01:19.375 156 12552.62 130.28 54952.10 88888.00 2012-06-04 18:01:19.500 156 12552.65 130.30 54952.07 88888.00 2012-06-04 18:01:19.625 156 12552.70 130.30 54952.10 88888.00 2012-06-04 18:01:19.750 156 12552.80 130.30 54952.07 88888.00 2012-06-04 18:01:19.875 156 12552.80 130.30 54952.05 88888.00 2012-06-04 18:01:20.000 156 12552.80 130.30 54952.07 88888.00 2012-06-04 18:01:20.125 156 12552.88 130.32 54952.07 88888.00 2012-06-04 18:01:20.250 156 12552.95 130.28 54952.07 88888.00 2012-06-04 18:01:20.375 156 12552.98 130.28 54952.03 88888.00 2012-06-04 18:01:20.500 156 12553.05 130.22 54952.03 88888.00 2012-06-04 18:01:20.625 156 12553.12 130.20 54952.05 88888.00 2012-06-04 18:01:20.750 156 12553.25 130.20 54952.03 88888.00 2012-06-04 18:01:20.875 156 12553.33 130.20 54951.97 88888.00 2012-06-04 18:01:21.000 156 12553.35 130.18 54951.97 88888.00 2012-06-04 18:01:21.125 156 12553.35 130.20 54952.03 88888.00 2012-06-04 18:01:21.250 156 12553.38 130.20 54952.03 88888.00 2012-06-04 18:01:21.375 156 12553.38 130.22 54951.97 88888.00 2012-06-04 18:01:21.500 156 12553.45 130.20 54951.97 88888.00 2012-06-04 18:01:21.625 156 12553.55 130.20 54951.97 88888.00 2012-06-04 18:01:21.750 156 12553.58 130.20 54952.00 88888.00 2012-06-04 18:01:21.875 156 12553.70 130.20 54951.97 88888.00 2012-06-04 18:01:22.000 156 12553.80 130.15 54951.93 88888.00 2012-06-04 18:01:22.125 156 12553.90 130.12 54951.95 88888.00 2012-06-04 18:01:22.250 156 12553.88 130.10 54951.97 88888.00 2012-06-04 18:01:22.375 156 12553.92 130.12 54951.97 88888.00 2012-06-04 18:01:22.500 156 12553.92 130.10 54951.95 88888.00 2012-06-04 18:01:22.625 156 12554.02 130.07 54951.95 88888.00 2012-06-04 18:01:22.750 156 12554.10 130.07 54951.90 88888.00 2012-06-04 18:01:22.875 156 12554.10 130.05 54951.90 88888.00 2012-06-04 18:01:23.000 156 12554.12 130.07 54951.90 88888.00 2012-06-04 18:01:23.125 156 12554.15 130.07 54951.90 88888.00 2012-06-04 18:01:23.250 156 12554.23 130.00 54951.93 88888.00 2012-06-04 18:01:23.375 156 12554.33 130.00 54951.93 88888.00 2012-06-04 18:01:23.500 156 12554.30 129.95 54951.93 88888.00 2012-06-04 18:01:23.625 156 12554.38 129.95 54951.95 88888.00 2012-06-04 18:01:23.750 156 12554.50 129.95 54951.93 88888.00 2012-06-04 18:01:23.875 156 12554.50 129.95 54951.90 88888.00 2012-06-04 18:01:24.000 156 12554.52 129.95 54951.88 88888.00 2012-06-04 18:01:24.125 156 12554.55 129.95 54951.85 88888.00 2012-06-04 18:01:24.250 156 12554.58 129.93 54951.82 88888.00 2012-06-04 18:01:24.375 156 12554.62 129.88 54951.82 88888.00 2012-06-04 18:01:24.500 156 12554.73 129.85 54951.80 88888.00 2012-06-04 18:01:24.625 156 12554.88 129.82 54951.82 88888.00 2012-06-04 18:01:24.750 156 12555.00 129.80 54951.78 88888.00 2012-06-04 18:01:24.875 156 12555.00 129.75 54951.78 88888.00 2012-06-04 18:01:25.000 156 12555.05 129.75 54951.78 88888.00 2012-06-04 18:01:25.125 156 12555.10 129.78 54951.82 88888.00 2012-06-04 18:01:25.250 156 12555.12 129.78 54951.82 88888.00 2012-06-04 18:01:25.375 156 12555.20 129.75 54951.80 88888.00 2012-06-04 18:01:25.500 156 12555.25 129.72 54951.80 88888.00 2012-06-04 18:01:25.625 156 12555.27 129.70 54951.80 88888.00 2012-06-04 18:01:25.750 156 12555.27 129.70 54951.75 88888.00 2012-06-04 18:01:25.875 156 12555.35 129.68 54951.75 88888.00 2012-06-04 18:01:26.000 156 12555.40 129.68 54951.78 88888.00 2012-06-04 18:01:26.125 156 12555.40 129.68 54951.82 88888.00 2012-06-04 18:01:26.250 156 12555.42 129.65 54951.80 88888.00 2012-06-04 18:01:26.375 156 12555.52 129.62 54951.78 88888.00 2012-06-04 18:01:26.500 156 12555.58 129.60 54951.78 88888.00 2012-06-04 18:01:26.625 156 12555.60 129.62 54951.78 88888.00 2012-06-04 18:01:26.750 156 12555.65 129.60 54951.75 88888.00 2012-06-04 18:01:26.875 156 12555.65 129.60 54951.78 88888.00 2012-06-04 18:01:27.000 156 12555.67 129.57 54951.78 88888.00 2012-06-04 18:01:27.125 156 12555.75 129.57 54951.75 88888.00 2012-06-04 18:01:27.250 156 12555.90 129.55 54951.78 88888.00 2012-06-04 18:01:27.375 156 12555.95 129.57 54951.75 88888.00 2012-06-04 18:01:27.500 156 12556.00 129.53 54951.78 88888.00 2012-06-04 18:01:27.625 156 12556.12 129.53 54951.80 88888.00 2012-06-04 18:01:27.750 156 12556.12 129.55 54951.80 88888.00 2012-06-04 18:01:27.875 156 12556.08 129.53 54951.75 88888.00 2012-06-04 18:01:28.000 156 12556.15 129.53 54951.75 88888.00 2012-06-04 18:01:28.125 156 12556.20 129.53 54951.78 88888.00 2012-06-04 18:01:28.250 156 12556.23 129.50 54951.78 88888.00 2012-06-04 18:01:28.375 156 12556.27 129.47 54951.80 88888.00 2012-06-04 18:01:28.500 156 12556.33 129.47 54951.80 88888.00 2012-06-04 18:01:28.625 156 12556.40 129.45 54951.78 88888.00 2012-06-04 18:01:28.750 156 12556.50 129.47 54951.78 88888.00 2012-06-04 18:01:28.875 156 12556.55 129.50 54951.75 88888.00 2012-06-04 18:01:29.000 156 12556.52 129.47 54951.72 88888.00 2012-06-04 18:01:29.125 156 12556.52 129.45 54951.78 88888.00 2012-06-04 18:01:29.250 156 12556.55 129.43 54951.78 88888.00 2012-06-04 18:01:29.375 156 12556.70 129.47 54951.78 88888.00 2012-06-04 18:01:29.500 156 12556.80 129.47 54951.78 88888.00 2012-06-04 18:01:29.625 156 12556.80 129.47 54951.78 88888.00 2012-06-04 18:01:29.750 156 12556.83 129.47 54951.75 88888.00 2012-06-04 18:01:29.875 156 12556.88 129.45 54951.80 88888.00 2012-06-04 18:01:30.000 156 12556.92 129.47 54951.78 88888.00 2012-06-04 18:01:30.125 156 12556.92 129.47 54951.78 88888.00 2012-06-04 18:01:30.250 156 12556.95 129.45 54951.75 88888.00 2012-06-04 18:01:30.375 156 12557.02 129.50 54951.72 88888.00 2012-06-04 18:01:30.500 156 12557.08 129.55 54951.75 88888.00 2012-06-04 18:01:30.625 156 12557.12 129.57 54951.75 88888.00 2012-06-04 18:01:30.750 156 12557.17 129.55 54951.75 88888.00 2012-06-04 18:01:30.875 156 12557.23 129.55 54951.78 88888.00 2012-06-04 18:01:31.000 156 12557.27 129.53 54951.75 88888.00 2012-06-04 18:01:31.125 156 12557.30 129.53 54951.75 88888.00 2012-06-04 18:01:31.250 156 12557.33 129.55 54951.80 88888.00 2012-06-04 18:01:31.375 156 12557.40 129.55 54951.80 88888.00 2012-06-04 18:01:31.500 156 12557.45 129.55 54951.78 88888.00 2012-06-04 18:01:31.625 156 12557.48 129.53 54951.75 88888.00 2012-06-04 18:01:31.750 156 12557.55 129.50 54951.78 88888.00 2012-06-04 18:01:31.875 156 12557.60 129.57 54951.75 88888.00 2012-06-04 18:01:32.000 156 12557.65 129.57 54951.72 88888.00 2012-06-04 18:01:32.125 156 12557.60 129.55 54951.75 88888.00 2012-06-04 18:01:32.250 156 12557.67 129.45 54951.72 88888.00 2012-06-04 18:01:32.375 156 12557.80 129.53 54951.75 88888.00 2012-06-04 18:01:32.500 156 12557.88 129.53 54951.75 88888.00 2012-06-04 18:01:32.625 156 12557.88 129.53 54951.75 88888.00 2012-06-04 18:01:32.750 156 12557.98 129.53 54951.75 88888.00 2012-06-04 18:01:32.875 156 12558.02 129.53 54951.75 88888.00 2012-06-04 18:01:33.000 156 12558.00 129.50 54951.72 88888.00 2012-06-04 18:01:33.125 156 12557.98 129.50 54951.72 88888.00 2012-06-04 18:01:33.250 156 12558.05 129.53 54951.72 88888.00 2012-06-04 18:01:33.375 156 12558.15 129.55 54951.75 88888.00 2012-06-04 18:01:33.500 156 12558.27 129.57 54951.70 88888.00 2012-06-04 18:01:33.625 156 12558.25 129.50 54951.70 88888.00 2012-06-04 18:01:33.750 156 12558.27 129.47 54951.72 88888.00 2012-06-04 18:01:33.875 156 12558.38 129.50 54951.72 88888.00 2012-06-04 18:01:34.000 156 12558.40 129.45 54951.70 88888.00 2012-06-04 18:01:34.125 156 12558.42 129.45 54951.70 88888.00 2012-06-04 18:01:34.250 156 12558.52 129.40 54951.72 88888.00 2012-06-04 18:01:34.375 156 12558.65 129.43 54951.72 88888.00 2012-06-04 18:01:34.500 156 12558.67 129.43 54951.72 88888.00 2012-06-04 18:01:34.625 156 12558.73 129.40 54951.75 88888.00 2012-06-04 18:01:34.750 156 12558.77 129.38 54951.75 88888.00 2012-06-04 18:01:34.875 156 12558.85 129.38 54951.72 88888.00 2012-06-04 18:01:35.000 156 12558.90 129.35 54951.70 88888.00 2012-06-04 18:01:35.125 156 12558.92 129.30 54951.70 88888.00 2012-06-04 18:01:35.250 156 12558.98 129.28 54951.75 88888.00 2012-06-04 18:01:35.375 156 12559.08 129.32 54951.75 88888.00 2012-06-04 18:01:35.500 156 12559.05 129.30 54951.75 88888.00 2012-06-04 18:01:35.625 156 12559.10 129.30 54951.72 88888.00 2012-06-04 18:01:35.750 156 12559.17 129.28 54951.72 88888.00 2012-06-04 18:01:35.875 156 12559.25 129.28 54951.75 88888.00 2012-06-04 18:01:36.000 156 12559.35 129.28 54951.70 88888.00 2012-06-04 18:01:36.125 156 12559.33 129.28 54951.72 88888.00 2012-06-04 18:01:36.250 156 12559.33 129.22 54951.75 88888.00 2012-06-04 18:01:36.375 156 12559.42 129.22 54951.72 88888.00 2012-06-04 18:01:36.500 156 12559.58 129.25 54951.70 88888.00 2012-06-04 18:01:36.625 156 12559.60 129.20 54951.68 88888.00 2012-06-04 18:01:36.750 156 12559.62 129.18 54951.65 88888.00 2012-06-04 18:01:36.875 156 12559.70 129.20 54951.65 88888.00 2012-06-04 18:01:37.000 156 12559.80 129.18 54951.62 88888.00 2012-06-04 18:01:37.125 156 12559.77 129.18 54951.62 88888.00 2012-06-04 18:01:37.250 156 12559.85 129.10 54951.65 88888.00 2012-06-04 18:01:37.375 156 12559.92 129.10 54951.65 88888.00 2012-06-04 18:01:37.500 156 12559.98 129.10 54951.68 88888.00 2012-06-04 18:01:37.625 156 12560.05 129.10 54951.65 88888.00 2012-06-04 18:01:37.750 156 12560.20 129.10 54951.68 88888.00 2012-06-04 18:01:37.875 156 12560.25 129.03 54951.62 88888.00 2012-06-04 18:01:38.000 156 12560.25 128.95 54951.60 88888.00 2012-06-04 18:01:38.125 156 12560.23 128.95 54951.60 88888.00 2012-06-04 18:01:38.250 156 12560.27 128.93 54951.60 88888.00 2012-06-04 18:01:38.375 156 12560.38 128.93 54951.60 88888.00 2012-06-04 18:01:38.500 156 12560.42 128.93 54951.60 88888.00 2012-06-04 18:01:38.625 156 12560.50 128.93 54951.62 88888.00 2012-06-04 18:01:38.750 156 12560.58 128.90 54951.60 88888.00 2012-06-04 18:01:38.875 156 12560.60 128.88 54951.60 88888.00 2012-06-04 18:01:39.000 156 12560.67 128.88 54951.60 88888.00 2012-06-04 18:01:39.125 156 12560.70 128.88 54951.65 88888.00 2012-06-04 18:01:39.250 156 12560.77 128.85 54951.65 88888.00 2012-06-04 18:01:39.375 156 12560.88 128.88 54951.62 88888.00 2012-06-04 18:01:39.500 156 12560.88 128.85 54951.60 88888.00 2012-06-04 18:01:39.625 156 12560.95 128.80 54951.60 88888.00 2012-06-04 18:01:39.750 156 12561.02 128.80 54951.57 88888.00 2012-06-04 18:01:39.875 156 12561.10 128.78 54951.60 88888.00 2012-06-04 18:01:40.000 156 12561.12 128.78 54951.60 88888.00 2012-06-04 18:01:40.125 156 12561.20 128.72 54951.65 88888.00 2012-06-04 18:01:40.250 156 12561.30 128.68 54951.65 88888.00 2012-06-04 18:01:40.375 156 12561.38 128.72 54951.65 88888.00 2012-06-04 18:01:40.500 156 12561.38 128.72 54951.65 88888.00 2012-06-04 18:01:40.625 156 12561.40 128.68 54951.65 88888.00 2012-06-04 18:01:40.750 156 12561.48 128.65 54951.62 88888.00 2012-06-04 18:01:40.875 156 12561.60 128.62 54951.62 88888.00 2012-06-04 18:01:41.000 156 12561.67 128.65 54951.62 88888.00 2012-06-04 18:01:41.125 156 12561.70 128.68 54951.65 88888.00 2012-06-04 18:01:41.250 156 12561.73 128.60 54951.65 88888.00 2012-06-04 18:01:41.375 156 12561.80 128.60 54951.62 88888.00 2012-06-04 18:01:41.500 156 12561.88 128.60 54951.62 88888.00 2012-06-04 18:01:41.625 156 12561.92 128.55 54951.62 88888.00 2012-06-04 18:01:41.750 156 12561.98 128.55 54951.62 88888.00 2012-06-04 18:01:41.875 156 12562.02 128.55 54951.65 88888.00 2012-06-04 18:01:42.000 156 12562.10 128.55 54951.62 88888.00 2012-06-04 18:01:42.125 156 12562.25 128.57 54951.62 88888.00 2012-06-04 18:01:42.250 156 12562.30 128.55 54951.65 88888.00 2012-06-04 18:01:42.375 156 12562.38 128.55 54951.60 88888.00 2012-06-04 18:01:42.500 156 12562.38 128.47 54951.60 88888.00 2012-06-04 18:01:42.625 156 12562.45 128.47 54951.65 88888.00 2012-06-04 18:01:42.750 156 12562.50 128.47 54951.62 88888.00 2012-06-04 18:01:42.875 156 12562.55 128.50 54951.62 88888.00 2012-06-04 18:01:43.000 156 12562.62 128.45 54951.60 88888.00 2012-06-04 18:01:43.125 156 12562.75 128.45 54951.62 88888.00 2012-06-04 18:01:43.250 156 12562.77 128.40 54951.62 88888.00 2012-06-04 18:01:43.375 156 12562.83 128.40 54951.62 88888.00 2012-06-04 18:01:43.500 156 12562.85 128.40 54951.65 88888.00 2012-06-04 18:01:43.625 156 12562.95 128.40 54951.68 88888.00 2012-06-04 18:01:43.750 156 12563.05 128.40 54951.68 88888.00 2012-06-04 18:01:43.875 156 12563.10 128.38 54951.65 88888.00 2012-06-04 18:01:44.000 156 12563.17 128.35 54951.65 88888.00 2012-06-04 18:01:44.125 156 12563.27 128.38 54951.68 88888.00 2012-06-04 18:01:44.250 156 12563.30 128.35 54951.70 88888.00 2012-06-04 18:01:44.375 156 12563.35 128.35 54951.70 88888.00 2012-06-04 18:01:44.500 156 12563.40 128.30 54951.65 88888.00 2012-06-04 18:01:44.625 156 12563.38 128.28 54951.62 88888.00 2012-06-04 18:01:44.750 156 12563.45 128.30 54951.68 88888.00 2012-06-04 18:01:44.875 156 12563.55 128.28 54951.70 88888.00 2012-06-04 18:01:45.000 156 12563.62 128.28 54951.65 88888.00 2012-06-04 18:01:45.125 156 12563.65 128.25 54951.65 88888.00 2012-06-04 18:01:45.250 156 12563.75 128.25 54951.68 88888.00 2012-06-04 18:01:45.375 156 12563.80 128.22 54951.65 88888.00 2012-06-04 18:01:45.500 156 12563.88 128.20 54951.62 88888.00 2012-06-04 18:01:45.625 156 12563.92 128.20 54951.68 88888.00 2012-06-04 18:01:45.750 156 12564.00 128.18 54951.70 88888.00 2012-06-04 18:01:45.875 156 12564.05 128.18 54951.72 88888.00 2012-06-04 18:01:46.000 156 12564.10 128.15 54951.68 88888.00 2012-06-04 18:01:46.125 156 12564.20 128.15 54951.72 88888.00 2012-06-04 18:01:46.250 156 12564.25 128.12 54951.70 88888.00 2012-06-04 18:01:46.375 156 12564.27 128.10 54951.70 88888.00 2012-06-04 18:01:46.500 156 12564.27 128.07 54951.70 88888.00 2012-06-04 18:01:46.625 156 12564.38 128.10 54951.70 88888.00 2012-06-04 18:01:46.750 156 12564.42 128.10 54951.72 88888.00 2012-06-04 18:01:46.875 156 12564.55 128.07 54951.75 88888.00 2012-06-04 18:01:47.000 156 12564.67 128.05 54951.72 88888.00 2012-06-04 18:01:47.125 156 12564.70 128.03 54951.72 88888.00 2012-06-04 18:01:47.250 156 12564.65 128.00 54951.75 88888.00 2012-06-04 18:01:47.375 156 12564.77 128.00 54951.72 88888.00 2012-06-04 18:01:47.500 156 12564.77 127.97 54951.75 88888.00 2012-06-04 18:01:47.625 156 12564.85 127.97 54951.78 88888.00 2012-06-04 18:01:47.750 156 12564.95 127.97 54951.78 88888.00 2012-06-04 18:01:47.875 156 12565.02 127.97 54951.78 88888.00 2012-06-04 18:01:48.000 156 12565.10 127.95 54951.75 88888.00 2012-06-04 18:01:48.125 156 12565.10 127.92 54951.75 88888.00 2012-06-04 18:01:48.250 156 12565.12 127.92 54951.78 88888.00 2012-06-04 18:01:48.375 156 12565.20 127.90 54951.75 88888.00 2012-06-04 18:01:48.500 156 12565.25 127.88 54951.75 88888.00 2012-06-04 18:01:48.625 156 12565.30 127.85 54951.78 88888.00 2012-06-04 18:01:48.750 156 12565.25 127.80 54951.75 88888.00 2012-06-04 18:01:48.875 156 12565.30 127.78 54951.75 88888.00 2012-06-04 18:01:49.000 156 12565.38 127.75 54951.78 88888.00 2012-06-04 18:01:49.125 156 12565.45 127.75 54951.75 88888.00 2012-06-04 18:01:49.250 156 12565.48 127.75 54951.78 88888.00 2012-06-04 18:01:49.375 156 12565.55 127.75 54951.80 88888.00 2012-06-04 18:01:49.500 156 12565.58 127.75 54951.80 88888.00 2012-06-04 18:01:49.625 156 12565.70 127.72 54951.78 88888.00 2012-06-04 18:01:49.750 156 12565.75 127.67 54951.78 88888.00 2012-06-04 18:01:49.875 156 12565.83 127.67 54951.80 88888.00 2012-06-04 18:01:50.000 156 12565.88 127.67 54951.80 88888.00 2012-06-04 18:01:50.125 156 12565.92 127.67 54951.82 88888.00 2012-06-04 18:01:50.250 156 12565.90 127.62 54951.85 88888.00 2012-06-04 18:01:50.375 156 12566.00 127.60 54951.85 88888.00 2012-06-04 18:01:50.500 156 12565.98 127.60 54951.82 88888.00 2012-06-04 18:01:50.625 156 12566.02 127.55 54951.82 88888.00 2012-06-04 18:01:50.750 156 12566.02 127.55 54951.80 88888.00 2012-06-04 18:01:50.875 156 12566.12 127.50 54951.80 88888.00 2012-06-04 18:01:51.000 156 12566.25 127.50 54951.80 88888.00 2012-06-04 18:01:51.125 156 12566.20 127.50 54951.82 88888.00 2012-06-04 18:01:51.250 156 12566.20 127.45 54951.82 88888.00 2012-06-04 18:01:51.375 156 12566.30 127.45 54951.80 88888.00 2012-06-04 18:01:51.500 156 12566.30 127.40 54951.85 88888.00 2012-06-04 18:01:51.625 156 12566.33 127.42 54951.88 88888.00 2012-06-04 18:01:51.750 156 12566.40 127.40 54951.93 88888.00 2012-06-04 18:01:51.875 156 12566.42 127.40 54951.90 88888.00 2012-06-04 18:01:52.000 156 12566.48 127.35 54951.90 88888.00 2012-06-04 18:01:52.125 156 12566.48 127.33 54951.90 88888.00 2012-06-04 18:01:52.250 156 12566.45 127.30 54951.93 88888.00 2012-06-04 18:01:52.375 156 12566.48 127.28 54951.95 88888.00 2012-06-04 18:01:52.500 156 12566.52 127.25 54951.97 88888.00 2012-06-04 18:01:52.625 156 12566.60 127.22 54951.95 88888.00 2012-06-04 18:01:52.750 156 12566.58 127.22 54951.95 88888.00 2012-06-04 18:01:52.875 156 12566.62 127.22 54951.95 88888.00 2012-06-04 18:01:53.000 156 12566.67 127.20 54951.93 88888.00 2012-06-04 18:01:53.125 156 12566.67 127.15 54951.95 88888.00 2012-06-04 18:01:53.250 156 12566.67 127.15 54951.97 88888.00 2012-06-04 18:01:53.375 156 12566.77 127.10 54952.00 88888.00 2012-06-04 18:01:53.500 156 12566.85 127.10 54952.00 88888.00 2012-06-04 18:01:53.625 156 12566.90 127.10 54952.05 88888.00 2012-06-04 18:01:53.750 156 12566.98 127.08 54952.03 88888.00 2012-06-04 18:01:53.875 156 12567.02 127.03 54952.03 88888.00 2012-06-04 18:01:54.000 156 12567.00 127.00 54952.05 88888.00 2012-06-04 18:01:54.125 156 12566.98 127.03 54952.07 88888.00 2012-06-04 18:01:54.250 156 12566.90 126.97 54952.07 88888.00 2012-06-04 18:01:54.375 156 12566.98 127.00 54952.07 88888.00 2012-06-04 18:01:54.500 156 12567.02 127.00 54952.07 88888.00 2012-06-04 18:01:54.625 156 12567.02 126.97 54952.07 88888.00 2012-06-04 18:01:54.750 156 12567.02 126.97 54952.07 88888.00 2012-06-04 18:01:54.875 156 12567.08 126.95 54952.12 88888.00 2012-06-04 18:01:55.000 156 12567.12 126.95 54952.12 88888.00 2012-06-04 18:01:55.125 156 12567.12 126.95 54952.15 88888.00 2012-06-04 18:01:55.250 156 12567.10 126.92 54952.15 88888.00 2012-06-04 18:01:55.375 156 12567.15 126.92 54952.15 88888.00 2012-06-04 18:01:55.500 156 12567.17 126.88 54952.15 88888.00 2012-06-04 18:01:55.625 156 12567.20 126.88 54952.15 88888.00 2012-06-04 18:01:55.750 156 12567.20 126.88 54952.18 88888.00 2012-06-04 18:01:55.875 156 12567.15 126.85 54952.18 88888.00 2012-06-04 18:01:56.000 156 12567.12 126.83 54952.15 88888.00 2012-06-04 18:01:56.125 156 12567.12 126.80 54952.20 88888.00 2012-06-04 18:01:56.250 156 12567.12 126.72 54952.22 88888.00 2012-06-04 18:01:56.375 156 12567.17 126.75 54952.20 88888.00 2012-06-04 18:01:56.500 156 12567.20 126.75 54952.18 88888.00 2012-06-04 18:01:56.625 156 12567.20 126.75 54952.22 88888.00 2012-06-04 18:01:56.750 156 12567.20 126.70 54952.22 88888.00 2012-06-04 18:01:56.875 156 12567.20 126.67 54952.22 88888.00 2012-06-04 18:01:57.000 156 12567.17 126.65 54952.22 88888.00 2012-06-04 18:01:57.125 156 12567.15 126.62 54952.25 88888.00 2012-06-04 18:01:57.250 156 12567.20 126.60 54952.28 88888.00 2012-06-04 18:01:57.375 156 12567.35 126.60 54952.28 88888.00 2012-06-04 18:01:57.500 156 12567.40 126.58 54952.30 88888.00 2012-06-04 18:01:57.625 156 12567.42 126.55 54952.30 88888.00 2012-06-04 18:01:57.750 156 12567.50 126.55 54952.30 88888.00 2012-06-04 18:01:57.875 156 12567.48 126.53 54952.35 88888.00 2012-06-04 18:01:58.000 156 12567.48 126.55 54952.35 88888.00 2012-06-04 18:01:58.125 156 12567.50 126.50 54952.38 88888.00 2012-06-04 18:01:58.250 156 12567.55 126.50 54952.38 88888.00 2012-06-04 18:01:58.375 156 12567.62 126.50 54952.40 88888.00 2012-06-04 18:01:58.500 156 12567.58 126.45 54952.43 88888.00 2012-06-04 18:01:58.625 156 12567.58 126.47 54952.45 88888.00 2012-06-04 18:01:58.750 156 12567.60 126.45 54952.47 88888.00 2012-06-04 18:01:58.875 156 12567.65 126.42 54952.47 88888.00 2012-06-04 18:01:59.000 156 12567.65 126.40 54952.45 88888.00 2012-06-04 18:01:59.125 156 12567.52 126.38 54952.47 88888.00 2012-06-04 18:01:59.250 156 12567.50 126.38 54952.47 88888.00 2012-06-04 18:01:59.375 156 12567.62 126.35 54952.53 88888.00 2012-06-04 18:01:59.500 156 12567.62 126.35 54952.50 88888.00 2012-06-04 18:01:59.625 156 12567.55 126.35 54952.50 88888.00 2012-06-04 18:01:59.750 156 12567.58 126.30 54952.53 88888.00 2012-06-04 18:01:59.875 156 12567.62 126.28 54952.57 88888.00 2012-06-04 18:02:00.000 156 12567.65 126.28 54952.60 88888.00 2012-06-04 18:02:00.125 156 12567.65 126.28 54952.62 88888.00 2012-06-04 18:02:00.250 156 12567.58 126.28 54952.57 88888.00 2012-06-04 18:02:00.375 156 12567.65 126.25 54952.57 88888.00 2012-06-04 18:02:00.500 156 12567.67 126.20 54952.60 88888.00 2012-06-04 18:02:00.625 156 12567.73 126.20 54952.65 88888.00 2012-06-04 18:02:00.750 156 12567.73 126.20 54952.65 88888.00 2012-06-04 18:02:00.875 156 12567.70 126.17 54952.65 88888.00 2012-06-04 18:02:01.000 156 12567.70 126.12 54952.68 88888.00 2012-06-04 18:02:01.125 156 12567.77 126.10 54952.70 88888.00 2012-06-04 18:02:01.250 156 12567.73 126.08 54952.72 88888.00 2012-06-04 18:02:01.375 156 12567.77 126.08 54952.72 88888.00 2012-06-04 18:02:01.500 156 12567.77 126.08 54952.72 88888.00 2012-06-04 18:02:01.625 156 12567.77 126.03 54952.72 88888.00 2012-06-04 18:02:01.750 156 12567.70 126.00 54952.72 88888.00 2012-06-04 18:02:01.875 156 12567.73 125.97 54952.75 88888.00 2012-06-04 18:02:02.000 156 12567.80 125.97 54952.72 88888.00 2012-06-04 18:02:02.125 156 12567.85 125.92 54952.78 88888.00 2012-06-04 18:02:02.250 156 12567.77 125.95 54952.80 88888.00 2012-06-04 18:02:02.375 156 12567.80 125.95 54952.82 88888.00 2012-06-04 18:02:02.500 156 12567.73 125.95 54952.85 88888.00 2012-06-04 18:02:02.625 156 12567.70 125.90 54952.85 88888.00 2012-06-04 18:02:02.750 156 12567.77 125.92 54952.85 88888.00 2012-06-04 18:02:02.875 156 12567.77 125.90 54952.85 88888.00 2012-06-04 18:02:03.000 156 12567.75 125.88 54952.88 88888.00 2012-06-04 18:02:03.125 156 12567.67 125.85 54952.88 88888.00 2012-06-04 18:02:03.250 156 12567.67 125.80 54952.90 88888.00 2012-06-04 18:02:03.375 156 12567.70 125.83 54952.93 88888.00 2012-06-04 18:02:03.500 156 12567.73 125.80 54952.95 88888.00 2012-06-04 18:02:03.625 156 12567.75 125.80 54952.97 88888.00 2012-06-04 18:02:03.750 156 12567.70 125.80 54953.00 88888.00 2012-06-04 18:02:03.875 156 12567.67 125.75 54953.00 88888.00 2012-06-04 18:02:04.000 156 12567.73 125.72 54952.97 88888.00 2012-06-04 18:02:04.125 156 12567.73 125.67 54953.05 88888.00 2012-06-04 18:02:04.250 156 12567.70 125.67 54953.05 88888.00 2012-06-04 18:02:04.375 156 12567.70 125.65 54953.05 88888.00 2012-06-04 18:02:04.500 156 12567.73 125.60 54953.07 88888.00 2012-06-04 18:02:04.625 156 12567.80 125.60 54953.10 88888.00 2012-06-04 18:02:04.750 156 12567.77 125.58 54953.12 88888.00 2012-06-04 18:02:04.875 156 12567.83 125.58 54953.15 88888.00 2012-06-04 18:02:05.000 156 12567.73 125.55 54953.18 88888.00 2012-06-04 18:02:05.125 156 12567.70 125.53 54953.22 88888.00 2012-06-04 18:02:05.250 156 12567.75 125.55 54953.25 88888.00 2012-06-04 18:02:05.375 156 12567.75 125.50 54953.20 88888.00 2012-06-04 18:02:05.500 156 12567.70 125.45 54953.20 88888.00 2012-06-04 18:02:05.625 156 12567.70 125.45 54953.22 88888.00 2012-06-04 18:02:05.750 156 12567.62 125.42 54953.25 88888.00 2012-06-04 18:02:05.875 156 12567.62 125.42 54953.28 88888.00 2012-06-04 18:02:06.000 156 12567.65 125.40 54953.28 88888.00 2012-06-04 18:02:06.125 156 12567.67 125.40 54953.28 88888.00 2012-06-04 18:02:06.250 156 12567.70 125.35 54953.32 88888.00 2012-06-04 18:02:06.375 156 12567.67 125.35 54953.35 88888.00 2012-06-04 18:02:06.500 156 12567.60 125.33 54953.35 88888.00 2012-06-04 18:02:06.625 156 12567.60 125.33 54953.38 88888.00 2012-06-04 18:02:06.750 156 12567.70 125.33 54953.40 88888.00 2012-06-04 18:02:06.875 156 12567.67 125.33 54953.43 88888.00 2012-06-04 18:02:07.000 156 12567.60 125.30 54953.40 88888.00 2012-06-04 18:02:07.125 156 12567.60 125.30 54953.43 88888.00 2012-06-04 18:02:07.250 156 12567.60 125.28 54953.47 88888.00 2012-06-04 18:02:07.375 156 12567.62 125.25 54953.47 88888.00 2012-06-04 18:02:07.500 156 12567.60 125.22 54953.50 88888.00 2012-06-04 18:02:07.625 156 12567.60 125.22 54953.55 88888.00 2012-06-04 18:02:07.750 156 12567.62 125.20 54953.55 88888.00 2012-06-04 18:02:07.875 156 12567.62 125.17 54953.57 88888.00 2012-06-04 18:02:08.000 156 12567.65 125.10 54953.57 88888.00 2012-06-04 18:02:08.125 156 12567.62 125.12 54953.60 88888.00 2012-06-04 18:02:08.250 156 12567.52 125.10 54953.57 88888.00 2012-06-04 18:02:08.375 156 12567.58 125.10 54953.62 88888.00 2012-06-04 18:02:08.500 156 12567.58 125.05 54953.62 88888.00 2012-06-04 18:02:08.625 156 12567.55 125.03 54953.62 88888.00 2012-06-04 18:02:08.750 156 12567.50 125.00 54953.68 88888.00 2012-06-04 18:02:08.875 156 12567.52 125.00 54953.70 88888.00 2012-06-04 18:02:09.000 156 12567.48 125.00 54953.68 88888.00 2012-06-04 18:02:09.125 156 12567.42 125.03 54953.70 88888.00 2012-06-04 18:02:09.250 156 12567.35 124.97 54953.72 88888.00 2012-06-04 18:02:09.375 156 12567.35 124.95 54953.72 88888.00 2012-06-04 18:02:09.500 156 12567.35 124.95 54953.72 88888.00 2012-06-04 18:02:09.625 156 12567.40 124.95 54953.75 88888.00 2012-06-04 18:02:09.750 156 12567.38 124.95 54953.78 88888.00 2012-06-04 18:02:09.875 156 12567.30 124.92 54953.80 88888.00 2012-06-04 18:02:10.000 156 12567.27 124.88 54953.80 88888.00 2012-06-04 18:02:10.125 156 12567.27 124.85 54953.82 88888.00 2012-06-04 18:02:10.250 156 12567.25 124.85 54953.88 88888.00 2012-06-04 18:02:10.375 156 12567.25 124.88 54953.93 88888.00 2012-06-04 18:02:10.500 156 12567.23 124.85 54953.90 88888.00 2012-06-04 18:02:10.625 156 12567.23 124.85 54953.90 88888.00 2012-06-04 18:02:10.750 156 12567.20 124.88 54953.90 88888.00 2012-06-04 18:02:10.875 156 12567.20 124.85 54953.93 88888.00 2012-06-04 18:02:11.000 156 12567.20 124.85 54953.97 88888.00 2012-06-04 18:02:11.125 156 12567.15 124.83 54954.05 88888.00 2012-06-04 18:02:11.250 156 12567.08 124.83 54954.05 88888.00 2012-06-04 18:02:11.375 156 12567.12 124.85 54954.07 88888.00 2012-06-04 18:02:11.500 156 12567.08 124.85 54954.10 88888.00 2012-06-04 18:02:11.625 156 12567.10 124.85 54954.10 88888.00 2012-06-04 18:02:11.750 156 12567.12 124.85 54954.10 88888.00 2012-06-04 18:02:11.875 156 12567.05 124.83 54954.10 88888.00 2012-06-04 18:02:12.000 156 12567.02 124.83 54954.07 88888.00 2012-06-04 18:02:12.125 156 12567.08 124.85 54954.12 88888.00 2012-06-04 18:02:12.250 156 12567.00 124.83 54954.18 88888.00 2012-06-04 18:02:12.375 156 12567.00 124.80 54954.12 88888.00 2012-06-04 18:02:12.500 156 12566.95 124.78 54954.15 88888.00 2012-06-04 18:02:12.625 156 12566.90 124.78 54954.12 88888.00 2012-06-04 18:02:12.750 156 12566.88 124.78 54954.15 88888.00 2012-06-04 18:02:12.875 156 12566.90 124.78 54954.18 88888.00 2012-06-04 18:02:13.000 156 12566.88 124.75 54954.18 88888.00 2012-06-04 18:02:13.125 156 12566.85 124.78 54954.20 88888.00 2012-06-04 18:02:13.250 156 12566.80 124.78 54954.22 88888.00 2012-06-04 18:02:13.375 156 12566.80 124.80 54954.28 88888.00 2012-06-04 18:02:13.500 156 12566.77 124.80 54954.30 88888.00 2012-06-04 18:02:13.625 156 12566.77 124.75 54954.30 88888.00 2012-06-04 18:02:13.750 156 12566.73 124.75 54954.32 88888.00 2012-06-04 18:02:13.875 156 12566.70 124.78 54954.32 88888.00 2012-06-04 18:02:14.000 156 12566.70 124.78 54954.32 88888.00 2012-06-04 18:02:14.125 156 12566.70 124.78 54954.35 88888.00 2012-06-04 18:02:14.250 156 12566.62 124.78 54954.38 88888.00 2012-06-04 18:02:14.375 156 12566.60 124.78 54954.40 88888.00 2012-06-04 18:02:14.500 156 12566.58 124.78 54954.40 88888.00 2012-06-04 18:02:14.625 156 12566.65 124.78 54954.43 88888.00 2012-06-04 18:02:14.750 156 12566.62 124.78 54954.43 88888.00 2012-06-04 18:02:14.875 156 12566.52 124.78 54954.45 88888.00 2012-06-04 18:02:15.000 156 12566.48 124.80 54954.45 88888.00 2012-06-04 18:02:15.125 156 12566.48 124.80 54954.45 88888.00 2012-06-04 18:02:15.250 156 12566.38 124.78 54954.47 88888.00 2012-06-04 18:02:15.375 156 12566.35 124.80 54954.47 88888.00 2012-06-04 18:02:15.500 156 12566.33 124.80 54954.50 88888.00 2012-06-04 18:02:15.625 156 12566.30 124.83 54954.55 88888.00 2012-06-04 18:02:15.750 156 12566.33 124.85 54954.53 88888.00 2012-06-04 18:02:15.875 156 12566.38 124.85 54954.53 88888.00 2012-06-04 18:02:16.000 156 12566.35 124.85 54954.55 88888.00 2012-06-04 18:02:16.125 156 12566.30 124.88 54954.60 88888.00 2012-06-04 18:02:16.250 156 12566.23 124.88 54954.62 88888.00 2012-06-04 18:02:16.375 156 12566.23 124.90 54954.65 88888.00 2012-06-04 18:02:16.500 156 12566.33 124.88 54954.65 88888.00 2012-06-04 18:02:16.625 156 12566.38 124.88 54954.65 88888.00 2012-06-04 18:02:16.750 156 12566.30 124.88 54954.65 88888.00 2012-06-04 18:02:16.875 156 12566.25 124.90 54954.68 88888.00 2012-06-04 18:02:17.000 156 12566.30 124.90 54954.70 88888.00 2012-06-04 18:02:17.125 156 12566.25 124.90 54954.75 88888.00 2012-06-04 18:02:17.250 156 12566.12 124.92 54954.75 88888.00 2012-06-04 18:02:17.375 156 12566.10 124.92 54954.75 88888.00 2012-06-04 18:02:17.500 156 12566.08 124.92 54954.75 88888.00 2012-06-04 18:02:17.625 156 12566.10 124.92 54954.78 88888.00 2012-06-04 18:02:17.750 156 12566.08 124.92 54954.80 88888.00 2012-06-04 18:02:17.875 156 12566.05 124.95 54954.82 88888.00 2012-06-04 18:02:18.000 156 12566.02 124.95 54954.85 88888.00 2012-06-04 18:02:18.125 156 12566.08 124.95 54954.85 88888.00 2012-06-04 18:02:18.250 156 12566.02 124.95 54954.82 88888.00 2012-06-04 18:02:18.375 156 12566.02 125.00 54954.80 88888.00 2012-06-04 18:02:18.500 156 12566.02 125.03 54954.85 88888.00 2012-06-04 18:02:18.625 156 12566.02 125.03 54954.88 88888.00 2012-06-04 18:02:18.750 156 12565.98 125.00 54954.82 88888.00 2012-06-04 18:02:18.875 156 12565.98 125.03 54954.85 88888.00 2012-06-04 18:02:19.000 156 12566.00 125.03 54954.88 88888.00 2012-06-04 18:02:19.125 156 12565.98 125.05 54954.88 88888.00 2012-06-04 18:02:19.250 156 12565.90 125.08 54954.93 88888.00 2012-06-04 18:02:19.375 156 12565.88 125.08 54954.93 88888.00 2012-06-04 18:02:19.500 156 12565.88 125.08 54954.93 88888.00 2012-06-04 18:02:19.625 156 12565.88 125.08 54954.97 88888.00 2012-06-04 18:02:19.750 156 12565.85 125.10 54954.97 88888.00 2012-06-04 18:02:19.875 156 12565.80 125.10 54955.03 88888.00 2012-06-04 18:02:20.000 156 12565.75 125.10 54955.03 88888.00 2012-06-04 18:02:20.125 156 12565.73 125.08 54955.03 88888.00 2012-06-04 18:02:20.250 156 12565.67 125.05 54955.00 88888.00 2012-06-04 18:02:20.375 156 12565.70 125.05 54955.03 88888.00 2012-06-04 18:02:20.500 156 12565.67 125.03 54955.05 88888.00 2012-06-04 18:02:20.625 156 12565.65 125.03 54955.07 88888.00 2012-06-04 18:02:20.750 156 12565.62 125.03 54955.12 88888.00 2012-06-04 18:02:20.875 156 12565.58 125.00 54955.12 88888.00 2012-06-04 18:02:21.000 156 12565.58 125.00 54955.12 88888.00 2012-06-04 18:02:21.125 156 12565.60 125.00 54955.18 88888.00 2012-06-04 18:02:21.250 156 12565.52 125.03 54955.20 88888.00 2012-06-04 18:02:21.375 156 12565.52 125.00 54955.20 88888.00 2012-06-04 18:02:21.500 156 12565.52 125.03 54955.22 88888.00 2012-06-04 18:02:21.625 156 12565.50 124.97 54955.20 88888.00 2012-06-04 18:02:21.750 156 12565.50 124.95 54955.18 88888.00 2012-06-04 18:02:21.875 156 12565.50 124.95 54955.20 88888.00 2012-06-04 18:02:22.000 156 12565.48 124.95 54955.22 88888.00 2012-06-04 18:02:22.125 156 12565.48 124.92 54955.25 88888.00 2012-06-04 18:02:22.250 156 12565.50 124.88 54955.25 88888.00 2012-06-04 18:02:22.375 156 12565.52 124.88 54955.25 88888.00 2012-06-04 18:02:22.500 156 12565.42 124.88 54955.30 88888.00 2012-06-04 18:02:22.625 156 12565.42 124.90 54955.32 88888.00 2012-06-04 18:02:22.750 156 12565.48 124.88 54955.32 88888.00 2012-06-04 18:02:22.875 156 12565.45 124.83 54955.30 88888.00 2012-06-04 18:02:23.000 156 12565.40 124.83 54955.30 88888.00 2012-06-04 18:02:23.125 156 12565.38 124.83 54955.32 88888.00 2012-06-04 18:02:23.250 156 12565.33 124.80 54955.35 88888.00 2012-06-04 18:02:23.375 156 12565.33 124.83 54955.35 88888.00 2012-06-04 18:02:23.500 156 12565.30 124.78 54955.35 88888.00 2012-06-04 18:02:23.625 156 12565.35 124.72 54955.40 88888.00 2012-06-04 18:02:23.750 156 12565.35 124.72 54955.43 88888.00 2012-06-04 18:02:23.875 156 12565.38 124.75 54955.40 88888.00 2012-06-04 18:02:24.000 156 12565.40 124.72 54955.43 88888.00 2012-06-04 18:02:24.125 156 12565.38 124.70 54955.45 88888.00 2012-06-04 18:02:24.250 156 12565.27 124.65 54955.45 88888.00 2012-06-04 18:02:24.375 156 12565.27 124.62 54955.45 88888.00 2012-06-04 18:02:24.500 156 12565.25 124.60 54955.45 88888.00 2012-06-04 18:02:24.625 156 12565.23 124.58 54955.45 88888.00 2012-06-04 18:02:24.750 156 12565.25 124.58 54955.47 88888.00 2012-06-04 18:02:24.875 156 12565.25 124.58 54955.47 88888.00 2012-06-04 18:02:25.000 156 12565.20 124.55 54955.47 88888.00 2012-06-04 18:02:25.125 156 12565.20 124.50 54955.50 88888.00 2012-06-04 18:02:25.250 156 12565.17 124.50 54955.55 88888.00 2012-06-04 18:02:25.375 156 12565.20 124.50 54955.57 88888.00 2012-06-04 18:02:25.500 156 12565.20 124.45 54955.57 88888.00 2012-06-04 18:02:25.625 156 12565.23 124.42 54955.57 88888.00 2012-06-04 18:02:25.750 156 12565.23 124.40 54955.60 88888.00 2012-06-04 18:02:25.875 156 12565.23 124.38 54955.62 88888.00 2012-06-04 18:02:26.000 156 12565.17 124.38 54955.60 88888.00 2012-06-04 18:02:26.125 156 12565.12 124.33 54955.62 88888.00 2012-06-04 18:02:26.250 156 12565.05 124.25 54955.62 88888.00 2012-06-04 18:02:26.375 156 12565.05 124.22 54955.60 88888.00 2012-06-04 18:02:26.500 156 12565.05 124.22 54955.60 88888.00 2012-06-04 18:02:26.625 156 12565.05 124.25 54955.65 88888.00 2012-06-04 18:02:26.750 156 12565.05 124.25 54955.68 88888.00 2012-06-04 18:02:26.875 156 12565.02 124.25 54955.70 88888.00 2012-06-04 18:02:27.000 156 12565.05 124.22 54955.70 88888.00 2012-06-04 18:02:27.125 156 12565.08 124.17 54955.75 88888.00 2012-06-04 18:02:27.250 156 12565.00 124.12 54955.72 88888.00 2012-06-04 18:02:27.375 156 12564.95 124.10 54955.75 88888.00 2012-06-04 18:02:27.500 156 12564.92 124.08 54955.72 88888.00 2012-06-04 18:02:27.625 156 12564.98 124.05 54955.75 88888.00 2012-06-04 18:02:27.750 156 12565.00 124.05 54955.78 88888.00 2012-06-04 18:02:27.875 156 12564.95 124.00 54955.80 88888.00 2012-06-04 18:02:28.000 156 12564.92 123.95 54955.82 88888.00 2012-06-04 18:02:28.125 156 12564.88 123.92 54955.85 88888.00 2012-06-04 18:02:28.250 156 12564.88 123.88 54955.88 88888.00 2012-06-04 18:02:28.375 156 12564.88 123.88 54955.88 88888.00 2012-06-04 18:02:28.500 156 12564.92 123.80 54955.90 88888.00 2012-06-04 18:02:28.625 156 12564.92 123.78 54955.90 88888.00 2012-06-04 18:02:28.750 156 12564.92 123.75 54955.90 88888.00 2012-06-04 18:02:28.875 156 12564.88 123.72 54955.90 88888.00 2012-06-04 18:02:29.000 156 12564.80 123.70 54955.93 88888.00 2012-06-04 18:02:29.125 156 12564.73 123.62 54955.95 88888.00 2012-06-04 18:02:29.250 156 12564.70 123.55 54955.95 88888.00 2012-06-04 18:02:29.375 156 12564.77 123.58 54955.97 88888.00 2012-06-04 18:02:29.500 156 12564.75 123.58 54956.00 88888.00 2012-06-04 18:02:29.625 156 12564.75 123.58 54956.05 88888.00 2012-06-04 18:02:29.750 156 12564.75 123.53 54956.03 88888.00 2012-06-04 18:02:29.875 156 12564.67 123.45 54956.00 88888.00 2012-06-04 18:02:30.000 156 12564.65 123.40 54956.00 88888.00 2012-06-04 18:02:30.125 156 12564.70 123.40 54956.05 88888.00 2012-06-04 18:02:30.250 156 12564.70 123.42 54956.10 88888.00 2012-06-04 18:02:30.375 156 12564.70 123.40 54956.07 88888.00 2012-06-04 18:02:30.500 156 12564.62 123.38 54956.07 88888.00 2012-06-04 18:02:30.625 156 12564.60 123.33 54956.10 88888.00 2012-06-04 18:02:30.750 156 12564.65 123.30 54956.10 88888.00 2012-06-04 18:02:30.875 156 12564.67 123.28 54956.12 88888.00 2012-06-04 18:02:31.000 156 12564.67 123.28 54956.12 88888.00 2012-06-04 18:02:31.125 156 12564.65 123.28 54956.15 88888.00 2012-06-04 18:02:31.250 156 12564.50 123.22 54956.18 88888.00 2012-06-04 18:02:31.375 156 12564.50 123.17 54956.18 88888.00 2012-06-04 18:02:31.500 156 12564.52 123.15 54956.20 88888.00 2012-06-04 18:02:31.625 156 12564.52 123.17 54956.15 88888.00 2012-06-04 18:02:31.750 156 12564.55 123.15 54956.15 88888.00 2012-06-04 18:02:31.875 156 12564.55 123.12 54956.15 88888.00 2012-06-04 18:02:32.000 156 12564.55 123.10 54956.20 88888.00 2012-06-04 18:02:32.125 156 12564.52 123.05 54956.22 88888.00 2012-06-04 18:02:32.250 156 12564.40 123.03 54956.28 88888.00 2012-06-04 18:02:32.375 156 12564.40 123.00 54956.30 88888.00 2012-06-04 18:02:32.500 156 12564.35 123.03 54956.30 88888.00 2012-06-04 18:02:32.625 156 12564.38 123.00 54956.25 88888.00 2012-06-04 18:02:32.750 156 12564.38 122.97 54956.25 88888.00 2012-06-04 18:02:32.875 156 12564.42 122.95 54956.28 88888.00 2012-06-04 18:02:33.000 156 12564.45 122.92 54956.28 88888.00 2012-06-04 18:02:33.125 156 12564.40 122.92 54956.30 88888.00 2012-06-04 18:02:33.250 156 12564.38 122.90 54956.30 88888.00 2012-06-04 18:02:33.375 156 12564.48 122.85 54956.28 88888.00 2012-06-04 18:02:33.500 156 12564.50 122.83 54956.30 88888.00 2012-06-04 18:02:33.625 156 12564.50 122.83 54956.30 88888.00 2012-06-04 18:02:33.750 156 12564.50 122.80 54956.32 88888.00 2012-06-04 18:02:33.875 156 12564.40 122.80 54956.35 88888.00 2012-06-04 18:02:34.000 156 12564.38 122.75 54956.38 88888.00 2012-06-04 18:02:34.125 156 12564.35 122.72 54956.38 88888.00 2012-06-04 18:02:34.250 156 12564.35 122.72 54956.38 88888.00 2012-06-04 18:02:34.375 156 12564.40 122.75 54956.43 88888.00 2012-06-04 18:02:34.500 156 12564.35 122.70 54956.43 88888.00 2012-06-04 18:02:34.625 156 12564.30 122.67 54956.45 88888.00 2012-06-04 18:02:34.750 156 12564.27 122.67 54956.45 88888.00 2012-06-04 18:02:34.875 156 12564.30 122.65 54956.43 88888.00 2012-06-04 18:02:35.000 156 12564.35 122.65 54956.45 88888.00 2012-06-04 18:02:35.125 156 12564.33 122.60 54956.45 88888.00 2012-06-04 18:02:35.250 156 12564.27 122.58 54956.47 88888.00 2012-06-04 18:02:35.375 156 12564.30 122.58 54956.47 88888.00 2012-06-04 18:02:35.500 156 12564.30 122.58 54956.53 88888.00 2012-06-04 18:02:35.625 156 12564.35 122.58 54956.53 88888.00 2012-06-04 18:02:35.750 156 12564.38 122.53 54956.47 88888.00 2012-06-04 18:02:35.875 156 12564.35 122.50 54956.50 88888.00 2012-06-04 18:02:36.000 156 12564.27 122.45 54956.50 88888.00 2012-06-04 18:02:36.125 156 12564.25 122.45 54956.47 88888.00 2012-06-04 18:02:36.250 156 12564.25 122.42 54956.47 88888.00 2012-06-04 18:02:36.375 156 12564.33 122.40 54956.50 88888.00 2012-06-04 18:02:36.500 156 12564.35 122.35 54956.47 88888.00 2012-06-04 18:02:36.625 156 12564.33 122.33 54956.47 88888.00 2012-06-04 18:02:36.750 156 12564.27 122.33 54956.47 88888.00 2012-06-04 18:02:36.875 156 12564.25 122.28 54956.47 88888.00 2012-06-04 18:02:37.000 156 12564.33 122.28 54956.50 88888.00 2012-06-04 18:02:37.125 156 12564.38 122.25 54956.50 88888.00 2012-06-04 18:02:37.250 156 12564.38 122.22 54956.50 88888.00 2012-06-04 18:02:37.375 156 12564.35 122.22 54956.47 88888.00 2012-06-04 18:02:37.500 156 12564.33 122.22 54956.47 88888.00 2012-06-04 18:02:37.625 156 12564.38 122.22 54956.53 88888.00 2012-06-04 18:02:37.750 156 12564.35 122.15 54956.55 88888.00 2012-06-04 18:02:37.875 156 12564.33 122.10 54956.55 88888.00 2012-06-04 18:02:38.000 156 12564.33 122.08 54956.53 88888.00 2012-06-04 18:02:38.125 156 12564.38 122.05 54956.55 88888.00 2012-06-04 18:02:38.250 156 12564.38 122.05 54956.53 88888.00 2012-06-04 18:02:38.375 156 12564.45 122.03 54956.50 88888.00 2012-06-04 18:02:38.500 156 12564.55 122.00 54956.53 88888.00 2012-06-04 18:02:38.625 156 12564.52 122.00 54956.57 88888.00 2012-06-04 18:02:38.750 156 12564.48 121.95 54956.50 88888.00 2012-06-04 18:02:38.875 156 12564.50 121.90 54956.50 88888.00 2012-06-04 18:02:39.000 156 12564.52 121.90 54956.53 88888.00 2012-06-04 18:02:39.125 156 12564.58 121.88 54956.53 88888.00 2012-06-04 18:02:39.250 156 12564.60 121.80 54956.53 88888.00 2012-06-04 18:02:39.375 156 12564.62 121.75 54956.47 88888.00 2012-06-04 18:02:39.500 156 12564.62 121.75 54956.55 88888.00 2012-06-04 18:02:39.625 156 12564.65 121.75 54956.55 88888.00 2012-06-04 18:02:39.750 156 12564.62 121.72 54956.55 88888.00 2012-06-04 18:02:39.875 156 12564.73 121.65 54956.53 88888.00 2012-06-04 18:02:40.000 156 12564.80 121.58 54956.50 88888.00 2012-06-04 18:02:40.125 156 12564.85 121.58 54956.55 88888.00 2012-06-04 18:02:40.250 156 12564.85 121.55 54956.57 88888.00 2012-06-04 18:02:40.375 156 12564.88 121.53 54956.55 88888.00 2012-06-04 18:02:40.500 156 12564.85 121.45 54956.60 88888.00 2012-06-04 18:02:40.625 156 12564.88 121.40 54956.60 88888.00 2012-06-04 18:02:40.750 156 12564.95 121.40 54956.62 88888.00 2012-06-04 18:02:40.875 156 12564.95 121.38 54956.60 88888.00 2012-06-04 18:02:41.000 156 12564.95 121.28 54956.57 88888.00 2012-06-04 18:02:41.125 156 12564.98 121.22 54956.60 88888.00 2012-06-04 18:02:41.250 156 12565.00 121.15 54956.60 88888.00 2012-06-04 18:02:41.375 156 12565.08 121.10 54956.60 88888.00 2012-06-04 18:02:41.500 156 12565.10 121.10 54956.65 88888.00 2012-06-04 18:02:41.625 156 12565.17 121.10 54956.65 88888.00 2012-06-04 18:02:41.750 156 12565.23 121.00 54956.62 88888.00 2012-06-04 18:02:41.875 156 12565.27 120.97 54956.62 88888.00 2012-06-04 18:02:42.000 156 12565.30 120.92 54956.62 88888.00 2012-06-04 18:02:42.125 156 12565.27 120.90 54956.60 88888.00 2012-06-04 18:02:42.250 156 12565.27 120.85 54956.62 88888.00 2012-06-04 18:02:42.375 156 12565.38 120.85 54956.60 88888.00 2012-06-04 18:02:42.500 156 12565.38 120.83 54956.60 88888.00 2012-06-04 18:02:42.625 156 12565.35 120.78 54956.60 88888.00 2012-06-04 18:02:42.750 156 12565.45 120.78 54956.62 88888.00 2012-06-04 18:02:42.875 156 12565.50 120.78 54956.65 88888.00 2012-06-04 18:02:43.000 156 12565.55 120.72 54956.68 88888.00 2012-06-04 18:02:43.125 156 12565.58 120.67 54956.68 88888.00 2012-06-04 18:02:43.250 156 12565.58 120.60 54956.62 88888.00 2012-06-04 18:02:43.375 156 12565.60 120.58 54956.60 88888.00 2012-06-04 18:02:43.500 156 12565.62 120.55 54956.62 88888.00 2012-06-04 18:02:43.625 156 12565.67 120.50 54956.62 88888.00 2012-06-04 18:02:43.750 156 12565.70 120.45 54956.68 88888.00 2012-06-04 18:02:43.875 156 12565.73 120.42 54956.65 88888.00 2012-06-04 18:02:44.000 156 12565.77 120.38 54956.65 88888.00 2012-06-04 18:02:44.125 156 12565.88 120.33 54956.65 88888.00 2012-06-04 18:02:44.250 156 12565.88 120.25 54956.68 88888.00 2012-06-04 18:02:44.375 156 12565.80 120.17 54956.68 88888.00 2012-06-04 18:02:44.500 156 12565.83 120.12 54956.62 88888.00 2012-06-04 18:02:44.625 156 12565.88 120.08 54956.65 88888.00 2012-06-04 18:02:44.750 156 12565.95 120.05 54956.65 88888.00 2012-06-04 18:02:44.875 156 12565.98 120.03 54956.65 88888.00 2012-06-04 18:02:45.000 156 12566.00 119.97 54956.62 88888.00 2012-06-04 18:02:45.125 156 12566.05 119.95 54956.68 88888.00 2012-06-04 18:02:45.250 156 12566.12 119.88 54956.65 88888.00 2012-06-04 18:02:45.375 156 12566.20 119.85 54956.65 88888.00 2012-06-04 18:02:45.500 156 12566.25 119.78 54956.65 88888.00 2012-06-04 18:02:45.625 156 12566.23 119.72 54956.68 88888.00 2012-06-04 18:02:45.750 156 12566.20 119.70 54956.70 88888.00 2012-06-04 18:02:45.875 156 12566.27 119.67 54956.72 88888.00 2012-06-04 18:02:46.000 156 12566.35 119.60 54956.68 88888.00 2012-06-04 18:02:46.125 156 12566.38 119.58 54956.70 88888.00 2012-06-04 18:02:46.250 156 12566.33 119.53 54956.75 88888.00 2012-06-04 18:02:46.375 156 12566.40 119.53 54956.78 88888.00 2012-06-04 18:02:46.500 156 12566.40 119.50 54956.80 88888.00 2012-06-04 18:02:46.625 156 12566.42 119.42 54956.80 88888.00 2012-06-04 18:02:46.750 156 12566.45 119.38 54956.75 88888.00 2012-06-04 18:02:46.875 156 12566.48 119.35 54956.78 88888.00 2012-06-04 18:02:47.000 156 12566.48 119.30 54956.78 88888.00 2012-06-04 18:02:47.125 156 12566.52 119.25 54956.80 88888.00 2012-06-04 18:02:47.250 156 12566.55 119.22 54956.75 88888.00 2012-06-04 18:02:47.375 156 12566.55 119.22 54956.75 88888.00 2012-06-04 18:02:47.500 156 12566.58 119.17 54956.78 88888.00 2012-06-04 18:02:47.625 156 12566.67 119.15 54956.80 88888.00 2012-06-04 18:02:47.750 156 12566.67 119.10 54956.80 88888.00 2012-06-04 18:02:47.875 156 12566.65 119.08 54956.82 88888.00 2012-06-04 18:02:48.000 156 12566.65 119.05 54956.82 88888.00 2012-06-04 18:02:48.125 156 12566.65 119.03 54956.85 88888.00 2012-06-04 18:02:48.250 156 12566.62 119.00 54956.85 88888.00 2012-06-04 18:02:48.375 156 12566.65 119.00 54956.82 88888.00 2012-06-04 18:02:48.500 156 12566.65 118.92 54956.80 88888.00 2012-06-04 18:02:48.625 156 12566.75 118.85 54956.82 88888.00 2012-06-04 18:02:48.750 156 12566.80 118.85 54956.85 88888.00 2012-06-04 18:02:48.875 156 12566.80 118.83 54956.88 88888.00 2012-06-04 18:02:49.000 156 12566.73 118.80 54956.85 88888.00 2012-06-04 18:02:49.125 156 12566.67 118.75 54956.88 88888.00 2012-06-04 18:02:49.250 156 12566.67 118.75 54956.88 88888.00 2012-06-04 18:02:49.375 156 12566.67 118.72 54956.90 88888.00 2012-06-04 18:02:49.500 156 12566.67 118.70 54956.90 88888.00 2012-06-04 18:02:49.625 156 12566.65 118.70 54956.95 88888.00 2012-06-04 18:02:49.750 156 12566.67 118.67 54956.97 88888.00 2012-06-04 18:02:49.875 156 12566.75 118.62 54956.95 88888.00 2012-06-04 18:02:50.000 156 12566.75 118.55 54956.95 88888.00 2012-06-04 18:02:50.125 156 12566.70 118.53 54956.97 88888.00 2012-06-04 18:02:50.250 156 12566.65 118.50 54956.97 88888.00 2012-06-04 18:02:50.375 156 12566.62 118.53 54956.97 88888.00 2012-06-04 18:02:50.500 156 12566.60 118.50 54957.00 88888.00 2012-06-04 18:02:50.625 156 12566.60 118.47 54957.03 88888.00 2012-06-04 18:02:50.750 156 12566.58 118.47 54957.05 88888.00 2012-06-04 18:02:50.875 156 12566.50 118.45 54957.03 88888.00 2012-06-04 18:02:51.000 156 12566.48 118.42 54957.03 88888.00 2012-06-04 18:02:51.125 156 12566.52 118.40 54957.05 88888.00 2012-06-04 18:02:51.250 156 12566.58 118.38 54957.07 88888.00 2012-06-04 18:02:51.375 156 12566.52 118.35 54957.12 88888.00 2012-06-04 18:02:51.500 156 12566.48 118.30 54957.10 88888.00 2012-06-04 18:02:51.625 156 12566.42 118.25 54957.12 88888.00 2012-06-04 18:02:51.750 156 12566.38 118.22 54957.12 88888.00 2012-06-04 18:02:51.875 156 12566.30 118.20 54957.15 88888.00 2012-06-04 18:02:52.000 156 12566.33 118.20 54957.20 88888.00 2012-06-04 18:02:52.125 156 12566.30 118.17 54957.22 88888.00 2012-06-04 18:02:52.250 156 12566.25 118.12 54957.25 88888.00 2012-06-04 18:02:52.375 156 12566.30 118.10 54957.22 88888.00 2012-06-04 18:02:52.500 156 12566.27 118.03 54957.22 88888.00 2012-06-04 18:02:52.625 156 12566.23 117.97 54957.28 88888.00 2012-06-04 18:02:52.750 156 12566.15 117.97 54957.30 88888.00 2012-06-04 18:02:52.875 156 12566.15 117.97 54957.30 88888.00 2012-06-04 18:02:53.000 156 12566.12 117.95 54957.30 88888.00 2012-06-04 18:02:53.125 156 12566.08 117.90 54957.32 88888.00 2012-06-04 18:02:53.250 156 12566.05 117.88 54957.32 88888.00 2012-06-04 18:02:53.375 156 12566.10 117.85 54957.32 88888.00 2012-06-04 18:02:53.500 156 12566.10 117.83 54957.35 88888.00 2012-06-04 18:02:53.625 156 12566.02 117.85 54957.40 88888.00 2012-06-04 18:02:53.750 156 12565.92 117.80 54957.38 88888.00 2012-06-04 18:02:53.875 156 12565.83 117.75 54957.40 88888.00 2012-06-04 18:02:54.000 156 12565.80 117.72 54957.43 88888.00 2012-06-04 18:02:54.125 156 12565.80 117.72 54957.43 88888.00 2012-06-04 18:02:54.250 156 12565.73 117.70 54957.45 88888.00 2012-06-04 18:02:54.375 156 12565.73 117.67 54957.43 88888.00 2012-06-04 18:02:54.500 156 12565.75 117.67 54957.45 88888.00 2012-06-04 18:02:54.625 156 12565.75 117.62 54957.45 88888.00 2012-06-04 18:02:54.750 156 12565.67 117.60 54957.47 88888.00 2012-06-04 18:02:54.875 156 12565.60 117.58 54957.47 88888.00 2012-06-04 18:02:55.000 156 12565.52 117.55 54957.50 88888.00 2012-06-04 18:02:55.125 156 12565.52 117.53 54957.55 88888.00 2012-06-04 18:02:55.250 156 12565.52 117.47 54957.57 88888.00 2012-06-04 18:02:55.375 156 12565.55 117.50 54957.55 88888.00 2012-06-04 18:02:55.500 156 12565.45 117.45 54957.55 88888.00 2012-06-04 18:02:55.625 156 12565.38 117.40 54957.53 88888.00 2012-06-04 18:02:55.750 156 12565.40 117.40 54957.53 88888.00 2012-06-04 18:02:55.875 156 12565.38 117.38 54957.57 88888.00 2012-06-04 18:02:56.000 156 12565.40 117.35 54957.57 88888.00 2012-06-04 18:02:56.125 156 12565.33 117.33 54957.57 88888.00 2012-06-04 18:02:56.250 156 12565.25 117.25 54957.60 88888.00 2012-06-04 18:02:56.375 156 12565.27 117.22 54957.60 88888.00 2012-06-04 18:02:56.500 156 12565.23 117.20 54957.62 88888.00 2012-06-04 18:02:56.625 156 12565.23 117.15 54957.62 88888.00 2012-06-04 18:02:56.750 156 12565.20 117.15 54957.62 88888.00 2012-06-04 18:02:56.875 156 12565.17 117.10 54957.65 88888.00 2012-06-04 18:02:57.000 156 12565.20 117.08 54957.65 88888.00 2012-06-04 18:02:57.125 156 12565.12 117.05 54957.68 88888.00 2012-06-04 18:02:57.250 156 12565.05 117.00 54957.68 88888.00 2012-06-04 18:02:57.375 156 12565.05 116.95 54957.70 88888.00 2012-06-04 18:02:57.500 156 12564.95 116.90 54957.70 88888.00 2012-06-04 18:02:57.625 156 12564.92 116.88 54957.70 88888.00 2012-06-04 18:02:57.750 156 12565.00 116.88 54957.68 88888.00 2012-06-04 18:02:57.875 156 12565.02 116.88 54957.70 88888.00 2012-06-04 18:02:58.000 156 12565.00 116.83 54957.72 88888.00 2012-06-04 18:02:58.125 156 12564.95 116.78 54957.75 88888.00 2012-06-04 18:02:58.250 156 12564.90 116.72 54957.78 88888.00 2012-06-04 18:02:58.375 156 12564.95 116.75 54957.78 88888.00 2012-06-04 18:02:58.500 156 12565.00 116.80 54957.82 88888.00 2012-06-04 18:02:58.625 156 12564.98 116.78 54957.80 88888.00 2012-06-04 18:02:58.750 156 12564.92 116.70 54957.80 88888.00 2012-06-04 18:02:58.875 156 12564.92 116.67 54957.80 88888.00 2012-06-04 18:02:59.000 156 12564.90 116.60 54957.78 88888.00 2012-06-04 18:02:59.125 156 12564.88 116.62 54957.80 88888.00 2012-06-04 18:02:59.250 156 12564.77 116.62 54957.88 88888.00 2012-06-04 18:02:59.375 156 12564.83 116.58 54957.82 88888.00 2012-06-04 18:02:59.500 156 12564.85 116.50 54957.85 88888.00 2012-06-04 18:02:59.625 156 12564.88 116.47 54957.90 88888.00 2012-06-04 18:02:59.750 156 12564.88 116.42 54957.93 88888.00 2012-06-04 18:02:59.875 156 12564.83 116.38 54957.93 88888.00 2012-06-04 18:03:00.000 156 12564.80 116.35 54957.90 88888.00 2012-06-04 18:03:00.125 156 12564.77 116.35 54957.90 88888.00 2012-06-04 18:03:00.250 156 12564.77 116.33 54957.90 88888.00 2012-06-04 18:03:00.375 156 12564.77 116.30 54957.90 88888.00 2012-06-04 18:03:00.500 156 12564.75 116.20 54957.90 88888.00 2012-06-04 18:03:00.625 156 12564.83 116.20 54957.90 88888.00 2012-06-04 18:03:00.750 156 12564.85 116.15 54957.95 88888.00 2012-06-04 18:03:00.875 156 12564.85 116.10 54957.93 88888.00 2012-06-04 18:03:01.000 156 12564.83 116.08 54957.88 88888.00 2012-06-04 18:03:01.125 156 12564.77 116.05 54957.90 88888.00 2012-06-04 18:03:01.250 156 12564.73 116.03 54957.93 88888.00 2012-06-04 18:03:01.375 156 12564.77 116.00 54957.93 88888.00 2012-06-04 18:03:01.500 156 12564.77 115.95 54957.95 88888.00 2012-06-04 18:03:01.625 156 12564.73 115.90 54957.97 88888.00 2012-06-04 18:03:01.750 156 12564.73 115.92 54957.97 88888.00 2012-06-04 18:03:01.875 156 12564.75 115.90 54957.97 88888.00 2012-06-04 18:03:02.000 156 12564.75 115.85 54958.00 88888.00 2012-06-04 18:03:02.125 156 12564.73 115.78 54958.00 88888.00 2012-06-04 18:03:02.250 156 12564.60 115.72 54958.00 88888.00 2012-06-04 18:03:02.375 156 12564.65 115.72 54958.03 88888.00 2012-06-04 18:03:02.500 156 12564.73 115.70 54958.07 88888.00 2012-06-04 18:03:02.625 156 12564.77 115.65 54958.05 88888.00 2012-06-04 18:03:02.750 156 12564.75 115.62 54958.07 88888.00 2012-06-04 18:03:02.875 156 12564.75 115.58 54958.05 88888.00 2012-06-04 18:03:03.000 156 12564.70 115.55 54958.05 88888.00 2012-06-04 18:03:03.125 156 12564.73 115.53 54958.05 88888.00 2012-06-04 18:03:03.250 156 12564.75 115.50 54958.05 88888.00 2012-06-04 18:03:03.375 156 12564.70 115.45 54958.03 88888.00 2012-06-04 18:03:03.500 156 12564.65 115.40 54958.03 88888.00 2012-06-04 18:03:03.625 156 12564.73 115.40 54958.05 88888.00 2012-06-04 18:03:03.750 156 12564.75 115.35 54958.03 88888.00 2012-06-04 18:03:03.875 156 12564.77 115.33 54958.03 88888.00 2012-06-04 18:03:04.000 156 12564.77 115.28 54958.03 88888.00 2012-06-04 18:03:04.125 156 12564.73 115.22 54958.07 88888.00 2012-06-04 18:03:04.250 156 12564.73 115.20 54958.10 88888.00 2012-06-04 18:03:04.375 156 12564.80 115.17 54958.10 88888.00 2012-06-04 18:03:04.500 156 12564.77 115.15 54958.12 88888.00 2012-06-04 18:03:04.625 156 12564.77 115.15 54958.12 88888.00 2012-06-04 18:03:04.750 156 12564.75 115.12 54958.15 88888.00 2012-06-04 18:03:04.875 156 12564.73 115.05 54958.15 88888.00 2012-06-04 18:03:05.000 156 12564.70 115.03 54958.12 88888.00 2012-06-04 18:03:05.125 156 12564.75 115.00 54958.15 88888.00 2012-06-04 18:03:05.250 156 12564.75 114.95 54958.20 88888.00 2012-06-04 18:03:05.375 156 12564.80 114.92 54958.20 88888.00 2012-06-04 18:03:05.500 156 12564.75 114.92 54958.18 88888.00 2012-06-04 18:03:05.625 156 12564.73 114.85 54958.15 88888.00 2012-06-04 18:03:05.750 156 12564.67 114.80 54958.18 88888.00 2012-06-04 18:03:05.875 156 12564.73 114.85 54958.22 88888.00 2012-06-04 18:03:06.000 156 12564.75 114.80 54958.22 88888.00 2012-06-04 18:03:06.125 156 12564.67 114.72 54958.22 88888.00 2012-06-04 18:03:06.250 156 12564.60 114.70 54958.20 88888.00 2012-06-04 18:03:06.375 156 12564.67 114.72 54958.20 88888.00 2012-06-04 18:03:06.500 156 12564.65 114.72 54958.20 88888.00 2012-06-04 18:03:06.625 156 12564.52 114.72 54958.22 88888.00 2012-06-04 18:03:06.750 156 12564.50 114.70 54958.25 88888.00 2012-06-04 18:03:06.875 156 12564.45 114.67 54958.25 88888.00 2012-06-04 18:03:07.000 156 12564.45 114.65 54958.22 88888.00 2012-06-04 18:03:07.125 156 12564.45 114.60 54958.25 88888.00 2012-06-04 18:03:07.250 156 12564.50 114.55 54958.30 88888.00 2012-06-04 18:03:07.375 156 12564.52 114.55 54958.28 88888.00 2012-06-04 18:03:07.500 156 12564.48 114.50 54958.28 88888.00 2012-06-04 18:03:07.625 156 12564.42 114.53 54958.28 88888.00 2012-06-04 18:03:07.750 156 12564.38 114.50 54958.32 88888.00 2012-06-04 18:03:07.875 156 12564.38 114.50 54958.30 88888.00 2012-06-04 18:03:08.000 156 12564.40 114.45 54958.32 88888.00 2012-06-04 18:03:08.125 156 12564.33 114.42 54958.35 88888.00 2012-06-04 18:03:08.250 156 12564.27 114.38 54958.35 88888.00 2012-06-04 18:03:08.375 156 12564.25 114.35 54958.32 88888.00 2012-06-04 18:03:08.500 156 12564.12 114.33 54958.35 88888.00 2012-06-04 18:03:08.625 156 12564.12 114.30 54958.35 88888.00 2012-06-04 18:03:08.750 156 12564.17 114.30 54958.38 88888.00 2012-06-04 18:03:08.875 156 12564.10 114.28 54958.35 88888.00 2012-06-04 18:03:09.000 156 12564.05 114.25 54958.38 88888.00 2012-06-04 18:03:09.125 156 12564.08 114.22 54958.38 88888.00 2012-06-04 18:03:09.250 156 12564.05 114.20 54958.43 88888.00 2012-06-04 18:03:09.375 156 12564.08 114.20 54958.45 88888.00 2012-06-04 18:03:09.500 156 12564.05 114.17 54958.43 88888.00 2012-06-04 18:03:09.625 156 12564.00 114.17 54958.45 88888.00 2012-06-04 18:03:09.750 156 12564.02 114.15 54958.45 88888.00 2012-06-04 18:03:09.875 156 12564.00 114.12 54958.45 88888.00 2012-06-04 18:03:10.000 156 12563.92 114.08 54958.45 88888.00 2012-06-04 18:03:10.125 156 12563.90 114.08 54958.47 88888.00 2012-06-04 18:03:10.250 156 12563.83 114.05 54958.50 88888.00 2012-06-04 18:03:10.375 156 12563.83 114.05 54958.47 88888.00 2012-06-04 18:03:10.500 156 12563.80 114.00 54958.50 88888.00 2012-06-04 18:03:10.625 156 12563.75 113.97 54958.50 88888.00 2012-06-04 18:03:10.750 156 12563.65 113.97 54958.50 88888.00 2012-06-04 18:03:10.875 156 12563.65 113.92 54958.50 88888.00 2012-06-04 18:03:11.000 156 12563.62 113.92 54958.50 88888.00 2012-06-04 18:03:11.125 156 12563.65 113.95 54958.53 88888.00 2012-06-04 18:03:11.250 156 12563.60 113.90 54958.53 88888.00 2012-06-04 18:03:11.375 156 12563.65 113.88 54958.53 88888.00 2012-06-04 18:03:11.500 156 12563.62 113.83 54958.55 88888.00 2012-06-04 18:03:11.625 156 12563.58 113.80 54958.57 88888.00 2012-06-04 18:03:11.750 156 12563.55 113.85 54958.60 88888.00 2012-06-04 18:03:11.875 156 12563.52 113.85 54958.57 88888.00 2012-06-04 18:03:12.000 156 12563.50 113.78 54958.55 88888.00 2012-06-04 18:03:12.125 156 12563.45 113.78 54958.55 88888.00 2012-06-04 18:03:12.250 156 12563.33 113.72 54958.57 88888.00 2012-06-04 18:03:12.375 156 12563.38 113.75 54958.57 88888.00 2012-06-04 18:03:12.500 156 12563.40 113.72 54958.55 88888.00 2012-06-04 18:03:12.625 156 12563.38 113.72 54958.55 88888.00 2012-06-04 18:03:12.750 156 12563.33 113.72 54958.60 88888.00 2012-06-04 18:03:12.875 156 12563.30 113.67 54958.62 88888.00 2012-06-04 18:03:13.000 156 12563.30 113.65 54958.62 88888.00 2012-06-04 18:03:13.125 156 12563.25 113.65 54958.62 88888.00 2012-06-04 18:03:13.250 156 12563.17 113.65 54958.62 88888.00 2012-06-04 18:03:13.375 156 12563.15 113.65 54958.60 88888.00 2012-06-04 18:03:13.500 156 12563.12 113.65 54958.60 88888.00 2012-06-04 18:03:13.625 156 12563.17 113.62 54958.60 88888.00 2012-06-04 18:03:13.750 156 12563.15 113.60 54958.65 88888.00 2012-06-04 18:03:13.875 156 12563.12 113.60 54958.65 88888.00 2012-06-04 18:03:14.000 156 12563.02 113.58 54958.62 88888.00 2012-06-04 18:03:14.125 156 12562.95 113.58 54958.68 88888.00 2012-06-04 18:03:14.250 156 12562.90 113.58 54958.68 88888.00 2012-06-04 18:03:14.375 156 12562.92 113.60 54958.68 88888.00 2012-06-04 18:03:14.500 156 12562.85 113.58 54958.65 88888.00 2012-06-04 18:03:14.625 156 12562.75 113.58 54958.68 88888.00 2012-06-04 18:03:14.750 156 12562.75 113.58 54958.72 88888.00 2012-06-04 18:03:14.875 156 12562.75 113.58 54958.72 88888.00 2012-06-04 18:03:15.000 156 12562.73 113.58 54958.72 88888.00 2012-06-04 18:03:15.125 156 12562.67 113.55 54958.72 88888.00 2012-06-04 18:03:15.250 156 12562.62 113.50 54958.75 88888.00 2012-06-04 18:03:15.375 156 12562.65 113.53 54958.75 88888.00 2012-06-04 18:03:15.500 156 12562.58 113.50 54958.75 88888.00 2012-06-04 18:03:15.625 156 12562.52 113.47 54958.75 88888.00 2012-06-04 18:03:15.750 156 12562.48 113.47 54958.78 88888.00 2012-06-04 18:03:15.875 156 12562.45 113.42 54958.78 88888.00 2012-06-04 18:03:16.000 156 12562.45 113.42 54958.78 88888.00 2012-06-04 18:03:16.125 156 12562.45 113.38 54958.82 88888.00 2012-06-04 18:03:16.250 156 12562.35 113.38 54958.82 88888.00 2012-06-04 18:03:16.375 156 12562.40 113.38 54958.82 88888.00 2012-06-04 18:03:16.500 156 12562.40 113.35 54958.82 88888.00 2012-06-04 18:03:16.625 156 12562.35 113.28 54958.82 88888.00 2012-06-04 18:03:16.750 156 12562.27 113.25 54958.82 88888.00 2012-06-04 18:03:16.875 156 12562.20 113.30 54958.85 88888.00 2012-06-04 18:03:17.000 156 12562.23 113.25 54958.85 88888.00 2012-06-04 18:03:17.125 156 12562.25 113.20 54958.85 88888.00 2012-06-04 18:03:17.250 156 12562.17 113.17 54958.88 88888.00 2012-06-04 18:03:17.375 156 12562.15 113.17 54958.85 88888.00 2012-06-04 18:03:17.500 156 12562.08 113.17 54958.88 88888.00 2012-06-04 18:03:17.625 156 12561.98 113.15 54958.88 88888.00 2012-06-04 18:03:17.750 156 12561.98 113.15 54958.90 88888.00 2012-06-04 18:03:17.875 156 12562.00 113.10 54958.88 88888.00 2012-06-04 18:03:18.000 156 12561.95 113.10 54958.85 88888.00 2012-06-04 18:03:18.125 156 12561.90 113.12 54958.90 88888.00 2012-06-04 18:03:18.250 156 12561.83 113.12 54958.90 88888.00 2012-06-04 18:03:18.375 156 12561.80 113.12 54958.88 88888.00 2012-06-04 18:03:18.500 156 12561.80 113.08 54958.88 88888.00 2012-06-04 18:03:18.625 156 12561.77 113.08 54958.88 88888.00 2012-06-04 18:03:18.750 156 12561.77 113.10 54958.90 88888.00 2012-06-04 18:03:18.875 156 12561.80 113.08 54958.90 88888.00 2012-06-04 18:03:19.000 156 12561.73 113.08 54958.93 88888.00 2012-06-04 18:03:19.125 156 12561.65 113.05 54958.95 88888.00 2012-06-04 18:03:19.250 156 12561.62 113.03 54958.90 88888.00 2012-06-04 18:03:19.375 156 12561.65 113.00 54958.90 88888.00 2012-06-04 18:03:19.500 156 12561.62 113.00 54958.93 88888.00 2012-06-04 18:03:19.625 156 12561.62 113.00 54958.93 88888.00 2012-06-04 18:03:19.750 156 12561.65 113.00 54958.90 88888.00 2012-06-04 18:03:19.875 156 12561.65 112.97 54958.90 88888.00 2012-06-04 18:03:20.000 156 12561.65 112.95 54958.90 88888.00 2012-06-04 18:03:20.125 156 12561.62 112.95 54958.93 88888.00 2012-06-04 18:03:20.250 156 12561.55 112.95 54958.93 88888.00 2012-06-04 18:03:20.375 156 12561.55 112.97 54958.95 88888.00 2012-06-04 18:03:20.500 156 12561.55 112.95 54958.97 88888.00 2012-06-04 18:03:20.625 156 12561.50 112.90 54958.97 88888.00 2012-06-04 18:03:20.750 156 12561.45 112.88 54958.95 88888.00 2012-06-04 18:03:20.875 156 12561.45 112.88 54958.97 88888.00 2012-06-04 18:03:21.000 156 12561.50 112.90 54958.97 88888.00 2012-06-04 18:03:21.125 156 12561.52 112.92 54958.97 88888.00 2012-06-04 18:03:21.250 156 12561.45 112.88 54958.97 88888.00 2012-06-04 18:03:21.375 156 12561.40 112.88 54958.95 88888.00 2012-06-04 18:03:21.500 156 12561.33 112.90 54958.97 88888.00 2012-06-04 18:03:21.625 156 12561.35 112.92 54958.97 88888.00 2012-06-04 18:03:21.750 156 12561.35 112.88 54958.95 88888.00 2012-06-04 18:03:21.875 156 12561.33 112.85 54958.95 88888.00 2012-06-04 18:03:22.000 156 12561.30 112.80 54958.95 88888.00 2012-06-04 18:03:22.125 156 12561.30 112.80 54958.95 88888.00 2012-06-04 18:03:22.250 156 12561.23 112.80 54959.00 88888.00 2012-06-04 18:03:22.375 156 12561.27 112.80 54959.00 88888.00 2012-06-04 18:03:22.500 156 12561.27 112.80 54959.00 88888.00 2012-06-04 18:03:22.625 156 12561.27 112.85 54959.00 88888.00 2012-06-04 18:03:22.750 156 12561.27 112.85 54959.00 88888.00 2012-06-04 18:03:22.875 156 12561.25 112.80 54959.03 88888.00 2012-06-04 18:03:23.000 156 12561.20 112.80 54959.00 88888.00 2012-06-04 18:03:23.125 156 12561.23 112.80 54959.00 88888.00 2012-06-04 18:03:23.250 156 12561.17 112.80 54959.00 88888.00 2012-06-04 18:03:23.375 156 12561.20 112.78 54959.00 88888.00 2012-06-04 18:03:23.500 156 12561.17 112.78 54959.03 88888.00 2012-06-04 18:03:23.625 156 12561.20 112.80 54959.05 88888.00 2012-06-04 18:03:23.750 156 12561.23 112.80 54959.05 88888.00 2012-06-04 18:03:23.875 156 12561.20 112.78 54959.00 88888.00 2012-06-04 18:03:24.000 156 12561.17 112.78 54959.00 88888.00 2012-06-04 18:03:24.125 156 12561.15 112.75 54958.97 88888.00 2012-06-04 18:03:24.250 156 12561.08 112.75 54958.97 88888.00 2012-06-04 18:03:24.375 156 12561.08 112.75 54958.97 88888.00 2012-06-04 18:03:24.500 156 12561.08 112.75 54959.00 88888.00 2012-06-04 18:03:24.625 156 12561.12 112.75 54959.00 88888.00 2012-06-04 18:03:24.750 156 12561.12 112.72 54958.95 88888.00 2012-06-04 18:03:24.875 156 12561.17 112.72 54958.97 88888.00 2012-06-04 18:03:25.000 156 12561.12 112.72 54958.95 88888.00 2012-06-04 18:03:25.125 156 12561.08 112.72 54958.95 88888.00 2012-06-04 18:03:25.250 156 12561.05 112.75 54958.97 88888.00 2012-06-04 18:03:25.375 156 12561.10 112.75 54958.95 88888.00 2012-06-04 18:03:25.500 156 12561.10 112.75 54959.00 88888.00 2012-06-04 18:03:25.625 156 12561.15 112.72 54959.00 88888.00 2012-06-04 18:03:25.750 156 12561.20 112.67 54959.00 88888.00 2012-06-04 18:03:25.875 156 12561.17 112.67 54959.00 88888.00 2012-06-04 18:03:26.000 156 12561.10 112.70 54959.00 88888.00 2012-06-04 18:03:26.125 156 12561.00 112.67 54959.03 88888.00 2012-06-04 18:03:26.250 156 12561.02 112.67 54959.00 88888.00 2012-06-04 18:03:26.375 156 12561.05 112.67 54958.97 88888.00 2012-06-04 18:03:26.500 156 12561.10 112.67 54958.97 88888.00 2012-06-04 18:03:26.625 156 12561.12 112.67 54959.00 88888.00 2012-06-04 18:03:26.750 156 12561.12 112.67 54959.00 88888.00 2012-06-04 18:03:26.875 156 12561.05 112.65 54958.97 88888.00 2012-06-04 18:03:27.000 156 12561.05 112.62 54958.97 88888.00 2012-06-04 18:03:27.125 156 12561.05 112.65 54958.97 88888.00 2012-06-04 18:03:27.250 156 12561.02 112.65 54959.00 88888.00 2012-06-04 18:03:27.375 156 12561.00 112.65 54959.00 88888.00 2012-06-04 18:03:27.500 156 12560.95 112.65 54958.97 88888.00 2012-06-04 18:03:27.625 156 12560.98 112.65 54958.97 88888.00 2012-06-04 18:03:27.750 156 12561.02 112.65 54958.95 88888.00 2012-06-04 18:03:27.875 156 12560.98 112.65 54958.97 88888.00 2012-06-04 18:03:28.000 156 12560.95 112.67 54959.00 88888.00 2012-06-04 18:03:28.125 156 12560.95 112.67 54959.00 88888.00 2012-06-04 18:03:28.250 156 12560.95 112.62 54958.97 88888.00 2012-06-04 18:03:28.375 156 12561.00 112.65 54958.97 88888.00 2012-06-04 18:03:28.500 156 12560.98 112.62 54958.97 88888.00 2012-06-04 18:03:28.625 156 12560.95 112.62 54959.00 88888.00 2012-06-04 18:03:28.750 156 12560.98 112.62 54959.00 88888.00 2012-06-04 18:03:28.875 156 12561.08 112.65 54959.00 88888.00 2012-06-04 18:03:29.000 156 12561.02 112.65 54958.95 88888.00 2012-06-04 18:03:29.125 156 12560.98 112.67 54958.97 88888.00 2012-06-04 18:03:29.250 156 12560.95 112.67 54958.95 88888.00 2012-06-04 18:03:29.375 156 12560.98 112.62 54958.97 88888.00 2012-06-04 18:03:29.500 156 12560.92 112.65 54958.97 88888.00 2012-06-04 18:03:29.625 156 12560.90 112.65 54958.97 88888.00 2012-06-04 18:03:29.750 156 12560.92 112.70 54958.97 88888.00 2012-06-04 18:03:29.875 156 12560.95 112.70 54958.95 88888.00 2012-06-04 18:03:30.000 156 12560.92 112.67 54958.93 88888.00 2012-06-04 18:03:30.125 156 12560.92 112.65 54958.93 88888.00 2012-06-04 18:03:30.250 156 12560.92 112.65 54958.95 88888.00 2012-06-04 18:03:30.375 156 12560.92 112.67 54958.93 88888.00 2012-06-04 18:03:30.500 156 12560.90 112.70 54958.93 88888.00 2012-06-04 18:03:30.625 156 12560.92 112.72 54958.93 88888.00 2012-06-04 18:03:30.750 156 12560.85 112.72 54958.95 88888.00 2012-06-04 18:03:30.875 156 12560.85 112.75 54958.95 88888.00 2012-06-04 18:03:31.000 156 12560.88 112.72 54958.93 88888.00 2012-06-04 18:03:31.125 156 12560.88 112.72 54958.93 88888.00 2012-06-04 18:03:31.250 156 12560.83 112.70 54958.90 88888.00 2012-06-04 18:03:31.375 156 12560.80 112.72 54958.93 88888.00 2012-06-04 18:03:31.500 156 12560.77 112.78 54958.93 88888.00 2012-06-04 18:03:31.625 156 12560.80 112.78 54958.95 88888.00 2012-06-04 18:03:31.750 156 12560.80 112.78 54958.93 88888.00 2012-06-04 18:03:31.875 156 12560.77 112.80 54958.90 88888.00 2012-06-04 18:03:32.000 156 12560.75 112.80 54958.88 88888.00 2012-06-04 18:03:32.125 156 12560.75 112.80 54958.88 88888.00 2012-06-04 18:03:32.250 156 12560.77 112.85 54958.90 88888.00 2012-06-04 18:03:32.375 156 12560.80 112.85 54958.90 88888.00 2012-06-04 18:03:32.500 156 12560.75 112.83 54958.90 88888.00 2012-06-04 18:03:32.625 156 12560.70 112.80 54958.88 88888.00 2012-06-04 18:03:32.750 156 12560.70 112.80 54958.90 88888.00 2012-06-04 18:03:32.875 156 12560.70 112.83 54958.88 88888.00 2012-06-04 18:03:33.000 156 12560.73 112.88 54958.88 88888.00 2012-06-04 18:03:33.125 156 12560.67 112.90 54958.88 88888.00 2012-06-04 18:03:33.250 156 12560.62 112.88 54958.90 88888.00 2012-06-04 18:03:33.375 156 12560.67 112.88 54958.90 88888.00 2012-06-04 18:03:33.500 156 12560.65 112.90 54958.90 88888.00 2012-06-04 18:03:33.625 156 12560.67 112.88 54958.90 88888.00 2012-06-04 18:03:33.750 156 12560.60 112.90 54958.93 88888.00 2012-06-04 18:03:33.875 156 12560.58 112.92 54958.93 88888.00 2012-06-04 18:03:34.000 156 12560.60 112.95 54958.90 88888.00 2012-06-04 18:03:34.125 156 12560.62 112.95 54958.93 88888.00 2012-06-04 18:03:34.250 156 12560.50 112.90 54958.88 88888.00 2012-06-04 18:03:34.375 156 12560.45 112.92 54958.85 88888.00 2012-06-04 18:03:34.500 156 12560.45 113.03 54958.90 88888.00 2012-06-04 18:03:34.625 156 12560.42 113.00 54958.93 88888.00 2012-06-04 18:03:34.750 156 12560.42 112.97 54958.90 88888.00 2012-06-04 18:03:34.875 156 12560.48 113.00 54958.90 88888.00 2012-06-04 18:03:35.000 156 12560.48 112.95 54958.85 88888.00 2012-06-04 18:03:35.125 156 12560.42 112.97 54958.88 88888.00 2012-06-04 18:03:35.250 156 12560.42 113.00 54958.90 88888.00 2012-06-04 18:03:35.375 156 12560.38 113.03 54958.90 88888.00 2012-06-04 18:03:35.500 156 12560.35 113.05 54958.90 88888.00 2012-06-04 18:03:35.625 156 12560.30 113.05 54958.88 88888.00 2012-06-04 18:03:35.750 156 12560.33 113.10 54958.88 88888.00 2012-06-04 18:03:35.875 156 12560.30 113.10 54958.88 88888.00 2012-06-04 18:03:36.000 156 12560.30 113.12 54958.82 88888.00 2012-06-04 18:03:36.125 156 12560.23 113.15 54958.85 88888.00 2012-06-04 18:03:36.250 156 12560.20 113.12 54958.85 88888.00 2012-06-04 18:03:36.375 156 12560.25 113.12 54958.82 88888.00 2012-06-04 18:03:36.500 156 12560.23 113.17 54958.82 88888.00 2012-06-04 18:03:36.625 156 12560.17 113.17 54958.82 88888.00 2012-06-04 18:03:36.750 156 12560.15 113.20 54958.85 88888.00 2012-06-04 18:03:36.875 156 12560.08 113.17 54958.82 88888.00 2012-06-04 18:03:37.000 156 12560.10 113.17 54958.82 88888.00 2012-06-04 18:03:37.125 156 12560.10 113.22 54958.82 88888.00 2012-06-04 18:03:37.250 156 12560.05 113.22 54958.82 88888.00 2012-06-04 18:03:37.375 156 12560.05 113.25 54958.85 88888.00 2012-06-04 18:03:37.500 156 12560.02 113.28 54958.85 88888.00 2012-06-04 18:03:37.625 156 12560.05 113.28 54958.80 88888.00 2012-06-04 18:03:37.750 156 12560.08 113.28 54958.78 88888.00 2012-06-04 18:03:37.875 156 12560.10 113.33 54958.80 88888.00 2012-06-04 18:03:38.000 156 12560.05 113.35 54958.78 88888.00 2012-06-04 18:03:38.125 156 12560.02 113.35 54958.78 88888.00 2012-06-04 18:03:38.250 156 12559.98 113.33 54958.82 88888.00 2012-06-04 18:03:38.375 156 12559.98 113.30 54958.80 88888.00 2012-06-04 18:03:38.500 156 12559.95 113.35 54958.82 88888.00 2012-06-04 18:03:38.625 156 12559.95 113.38 54958.80 88888.00 2012-06-04 18:03:38.750 156 12559.95 113.45 54958.80 88888.00 2012-06-04 18:03:38.875 156 12559.98 113.40 54958.80 88888.00 2012-06-04 18:03:39.000 156 12559.98 113.42 54958.78 88888.00 2012-06-04 18:03:39.125 156 12559.90 113.45 54958.80 88888.00 2012-06-04 18:03:39.250 156 12559.73 113.42 54958.78 88888.00 2012-06-04 18:03:39.375 156 12559.67 113.42 54958.75 88888.00 2012-06-04 18:03:39.500 156 12559.73 113.42 54958.75 88888.00 2012-06-04 18:03:39.625 156 12559.67 113.47 54958.75 88888.00 2012-06-04 18:03:39.750 156 12559.70 113.47 54958.78 88888.00 2012-06-04 18:03:39.875 156 12559.73 113.50 54958.78 88888.00 2012-06-04 18:03:40.000 156 12559.77 113.50 54958.78 88888.00 2012-06-04 18:03:40.125 156 12559.75 113.53 54958.75 88888.00 2012-06-04 18:03:40.250 156 12559.65 113.53 54958.78 88888.00 2012-06-04 18:03:40.375 156 12559.65 113.53 54958.75 88888.00 2012-06-04 18:03:40.500 156 12559.65 113.50 54958.75 88888.00 2012-06-04 18:03:40.625 156 12559.65 113.50 54958.72 88888.00 2012-06-04 18:03:40.750 156 12559.62 113.50 54958.72 88888.00 2012-06-04 18:03:40.875 156 12559.67 113.45 54958.72 88888.00 2012-06-04 18:03:41.000 156 12559.62 113.47 54958.70 88888.00 2012-06-04 18:03:41.125 156 12559.58 113.45 54958.72 88888.00 2012-06-04 18:03:41.250 156 12559.52 113.45 54958.70 88888.00 2012-06-04 18:03:41.375 156 12559.58 113.50 54958.68 88888.00 2012-06-04 18:03:41.500 156 12559.60 113.50 54958.70 88888.00 2012-06-04 18:03:41.625 156 12559.58 113.53 54958.68 88888.00 2012-06-04 18:03:41.750 156 12559.55 113.50 54958.70 88888.00 2012-06-04 18:03:41.875 156 12559.50 113.53 54958.72 88888.00 2012-06-04 18:03:42.000 156 12559.45 113.53 54958.70 88888.00 2012-06-04 18:03:42.125 156 12559.42 113.50 54958.68 88888.00 2012-06-04 18:03:42.250 156 12559.40 113.47 54958.68 88888.00 2012-06-04 18:03:42.375 156 12559.42 113.47 54958.65 88888.00 2012-06-04 18:03:42.500 156 12559.42 113.53 54958.68 88888.00 2012-06-04 18:03:42.625 156 12559.42 113.55 54958.68 88888.00 2012-06-04 18:03:42.750 156 12559.42 113.55 54958.70 88888.00 2012-06-04 18:03:42.875 156 12559.38 113.55 54958.70 88888.00 2012-06-04 18:03:43.000 156 12559.35 113.58 54958.68 88888.00 2012-06-04 18:03:43.125 156 12559.30 113.55 54958.70 88888.00 2012-06-04 18:03:43.250 156 12559.27 113.58 54958.70 88888.00 2012-06-04 18:03:43.375 156 12559.25 113.58 54958.65 88888.00 2012-06-04 18:03:43.500 156 12559.27 113.55 54958.65 88888.00 2012-06-04 18:03:43.625 156 12559.27 113.55 54958.70 88888.00 2012-06-04 18:03:43.750 156 12559.27 113.55 54958.68 88888.00 2012-06-04 18:03:43.875 156 12559.25 113.53 54958.65 88888.00 2012-06-04 18:03:44.000 156 12559.20 113.53 54958.62 88888.00 2012-06-04 18:03:44.125 156 12559.20 113.53 54958.68 88888.00 2012-06-04 18:03:44.250 156 12559.17 113.55 54958.70 88888.00 2012-06-04 18:03:44.375 156 12559.17 113.53 54958.65 88888.00 2012-06-04 18:03:44.500 156 12559.10 113.53 54958.68 88888.00 2012-06-04 18:03:44.625 156 12559.05 113.53 54958.65 88888.00 2012-06-04 18:03:44.750 156 12559.08 113.55 54958.65 88888.00 2012-06-04 18:03:44.875 156 12559.05 113.55 54958.68 88888.00 2012-06-04 18:03:45.000 156 12559.05 113.55 54958.65 88888.00 2012-06-04 18:03:45.125 156 12559.02 113.55 54958.65 88888.00 2012-06-04 18:03:45.250 156 12559.00 113.55 54958.68 88888.00 2012-06-04 18:03:45.375 156 12558.95 113.60 54958.70 88888.00 2012-06-04 18:03:45.500 156 12558.92 113.58 54958.65 88888.00 2012-06-04 18:03:45.625 156 12558.92 113.58 54958.62 88888.00 2012-06-04 18:03:45.750 156 12558.95 113.55 54958.65 88888.00 2012-06-04 18:03:45.875 156 12558.98 113.58 54958.68 88888.00 2012-06-04 18:03:46.000 156 12558.90 113.60 54958.68 88888.00 2012-06-04 18:03:46.125 156 12558.88 113.58 54958.72 88888.00 2012-06-04 18:03:46.250 156 12558.83 113.55 54958.70 88888.00 2012-06-04 18:03:46.375 156 12558.83 113.55 54958.70 88888.00 2012-06-04 18:03:46.500 156 12558.83 113.58 54958.72 88888.00 2012-06-04 18:03:46.625 156 12558.77 113.60 54958.72 88888.00 2012-06-04 18:03:46.750 156 12558.75 113.62 54958.72 88888.00 2012-06-04 18:03:46.875 156 12558.80 113.62 54958.72 88888.00 2012-06-04 18:03:47.000 156 12558.83 113.58 54958.70 88888.00 2012-06-04 18:03:47.125 156 12558.73 113.60 54958.72 88888.00 2012-06-04 18:03:47.250 156 12558.65 113.60 54958.72 88888.00 2012-06-04 18:03:47.375 156 12558.67 113.62 54958.72 88888.00 2012-06-04 18:03:47.500 156 12558.67 113.67 54958.72 88888.00 2012-06-04 18:03:47.625 156 12558.58 113.67 54958.72 88888.00 2012-06-04 18:03:47.750 156 12558.55 113.62 54958.72 88888.00 2012-06-04 18:03:47.875 156 12558.55 113.62 54958.72 88888.00 2012-06-04 18:03:48.000 156 12558.55 113.65 54958.72 88888.00 2012-06-04 18:03:48.125 156 12558.45 113.67 54958.72 88888.00 2012-06-04 18:03:48.250 156 12558.38 113.67 54958.72 88888.00 2012-06-04 18:03:48.375 156 12558.42 113.67 54958.70 88888.00 2012-06-04 18:03:48.500 156 12558.45 113.65 54958.70 88888.00 2012-06-04 18:03:48.625 156 12558.42 113.65 54958.68 88888.00 2012-06-04 18:03:48.750 156 12558.42 113.65 54958.68 88888.00 2012-06-04 18:03:48.875 156 12558.42 113.65 54958.70 88888.00 2012-06-04 18:03:49.000 156 12558.42 113.65 54958.68 88888.00 2012-06-04 18:03:49.125 156 12558.45 113.65 54958.68 88888.00 2012-06-04 18:03:49.250 156 12558.45 113.65 54958.72 88888.00 2012-06-04 18:03:49.375 156 12558.40 113.62 54958.68 88888.00 2012-06-04 18:03:49.500 156 12558.35 113.65 54958.65 88888.00 2012-06-04 18:03:49.625 156 12558.35 113.67 54958.65 88888.00 2012-06-04 18:03:49.750 156 12558.30 113.67 54958.68 88888.00 2012-06-04 18:03:49.875 156 12558.27 113.67 54958.62 88888.00 2012-06-04 18:03:50.000 156 12558.23 113.65 54958.60 88888.00 2012-06-04 18:03:50.125 156 12558.23 113.65 54958.65 88888.00 2012-06-04 18:03:50.250 156 12558.15 113.65 54958.65 88888.00 2012-06-04 18:03:50.375 156 12558.15 113.65 54958.68 88888.00 2012-06-04 18:03:50.500 156 12558.08 113.65 54958.68 88888.00 2012-06-04 18:03:50.625 156 12558.05 113.67 54958.70 88888.00 2012-06-04 18:03:50.750 156 12558.02 113.70 54958.68 88888.00 2012-06-04 18:03:50.875 156 12558.02 113.67 54958.68 88888.00 2012-06-04 18:03:51.000 156 12558.02 113.65 54958.65 88888.00 2012-06-04 18:03:51.125 156 12557.95 113.67 54958.68 88888.00 2012-06-04 18:03:51.250 156 12557.92 113.70 54958.68 88888.00 2012-06-04 18:03:51.375 156 12557.98 113.70 54958.68 88888.00 2012-06-04 18:03:51.500 156 12557.98 113.70 54958.68 88888.00 2012-06-04 18:03:51.625 156 12557.92 113.72 54958.65 88888.00 2012-06-04 18:03:51.750 156 12557.88 113.78 54958.68 88888.00 2012-06-04 18:03:51.875 156 12557.80 113.75 54958.70 88888.00 2012-06-04 18:03:52.000 156 12557.77 113.75 54958.68 88888.00 2012-06-04 18:03:52.125 156 12557.77 113.72 54958.70 88888.00 2012-06-04 18:03:52.250 156 12557.75 113.72 54958.72 88888.00 2012-06-04 18:03:52.375 156 12557.75 113.78 54958.70 88888.00 2012-06-04 18:03:52.500 156 12557.70 113.75 54958.70 88888.00 2012-06-04 18:03:52.625 156 12557.62 113.78 54958.70 88888.00 2012-06-04 18:03:52.750 156 12557.55 113.75 54958.72 88888.00 2012-06-04 18:03:52.875 156 12557.52 113.78 54958.70 88888.00 2012-06-04 18:03:53.000 156 12557.50 113.78 54958.70 88888.00 2012-06-04 18:03:53.125 156 12557.45 113.78 54958.70 88888.00 2012-06-04 18:03:53.250 156 12557.40 113.78 54958.70 88888.00 2012-06-04 18:03:53.375 156 12557.42 113.80 54958.68 88888.00 2012-06-04 18:03:53.500 156 12557.38 113.80 54958.70 88888.00 2012-06-04 18:03:53.625 156 12557.30 113.80 54958.72 88888.00 2012-06-04 18:03:53.750 156 12557.30 113.80 54958.68 88888.00 2012-06-04 18:03:53.875 156 12557.38 113.83 54958.65 88888.00 2012-06-04 18:03:54.000 156 12557.33 113.78 54958.65 88888.00 2012-06-04 18:03:54.125 156 12557.27 113.80 54958.72 88888.00 2012-06-04 18:03:54.250 156 12557.25 113.80 54958.72 88888.00 2012-06-04 18:03:54.375 156 12557.27 113.85 54958.72 88888.00 2012-06-04 18:03:54.500 156 12557.25 113.85 54958.68 88888.00 2012-06-04 18:03:54.625 156 12557.17 113.88 54958.68 88888.00 2012-06-04 18:03:54.750 156 12557.17 113.88 54958.72 88888.00 2012-06-04 18:03:54.875 156 12557.17 113.90 54958.75 88888.00 2012-06-04 18:03:55.000 156 12557.12 113.92 54958.72 88888.00 2012-06-04 18:03:55.125 156 12557.05 113.92 54958.70 88888.00 2012-06-04 18:03:55.250 156 12556.98 113.90 54958.70 88888.00 2012-06-04 18:03:55.375 156 12556.98 113.90 54958.70 88888.00 2012-06-04 18:03:55.500 156 12556.95 113.92 54958.70 88888.00 2012-06-04 18:03:55.625 156 12556.88 113.90 54958.70 88888.00 2012-06-04 18:03:55.750 156 12556.83 113.92 54958.65 88888.00 2012-06-04 18:03:55.875 156 12556.83 113.92 54958.65 88888.00 2012-06-04 18:03:56.000 156 12556.77 113.90 54958.62 88888.00 2012-06-04 18:03:56.125 156 12556.77 113.90 54958.62 88888.00 2012-06-04 18:03:56.250 156 12556.65 113.88 54958.65 88888.00 2012-06-04 18:03:56.375 156 12556.65 113.85 54958.65 88888.00 2012-06-04 18:03:56.500 156 12556.65 113.85 54958.65 88888.00 2012-06-04 18:03:56.625 156 12556.60 113.83 54958.65 88888.00 2012-06-04 18:03:56.750 156 12556.60 113.85 54958.68 88888.00 2012-06-04 18:03:56.875 156 12556.55 113.88 54958.65 88888.00 2012-06-04 18:03:57.000 156 12556.45 113.88 54958.65 88888.00 2012-06-04 18:03:57.125 156 12556.42 113.88 54958.65 88888.00 2012-06-04 18:03:57.250 156 12556.38 113.85 54958.62 88888.00 2012-06-04 18:03:57.375 156 12556.40 113.85 54958.62 88888.00 2012-06-04 18:03:57.500 156 12556.42 113.90 54958.60 88888.00 2012-06-04 18:03:57.625 156 12556.45 113.88 54958.62 88888.00 2012-06-04 18:03:57.750 156 12556.35 113.88 54958.65 88888.00 2012-06-04 18:03:57.875 156 12556.30 113.88 54958.65 88888.00 2012-06-04 18:03:58.000 156 12556.25 113.85 54958.62 88888.00 2012-06-04 18:03:58.125 156 12556.17 113.85 54958.65 88888.00 2012-06-04 18:03:58.250 156 12556.17 113.83 54958.65 88888.00 2012-06-04 18:03:58.375 156 12556.25 113.85 54958.68 88888.00 2012-06-04 18:03:58.500 156 12556.23 113.83 54958.68 88888.00 2012-06-04 18:03:58.625 156 12556.17 113.78 54958.70 88888.00 2012-06-04 18:03:58.750 156 12556.17 113.75 54958.68 88888.00 2012-06-04 18:03:58.875 156 12556.15 113.78 54958.70 88888.00 2012-06-04 18:03:59.000 156 12556.10 113.80 54958.70 88888.00 2012-06-04 18:03:59.125 156 12556.05 113.78 54958.72 88888.00 2012-06-04 18:03:59.250 156 12556.00 113.78 54958.70 88888.00 2012-06-04 18:03:59.375 156 12556.00 113.78 54958.65 88888.00 2012-06-04 18:03:59.500 156 12555.95 113.75 54958.65 88888.00 2012-06-04 18:03:59.625 156 12555.92 113.80 54958.68 88888.00 2012-06-04 18:03:59.750 156 12555.90 113.80 54958.68 88888.00 2012-06-04 18:03:59.875 156 12555.88 113.78 54958.70 88888.00 2012-06-04 18:04:00.000 156 12555.77 113.75 54958.68 88888.00 2012-06-04 18:04:00.125 156 12555.70 113.75 54958.65 88888.00 2012-06-04 18:04:00.250 156 12555.70 113.75 54958.62 88888.00 2012-06-04 18:04:00.375 156 12555.75 113.78 54958.62 88888.00 2012-06-04 18:04:00.500 156 12555.70 113.75 54958.62 88888.00 2012-06-04 18:04:00.625 156 12555.70 113.78 54958.62 88888.00 2012-06-04 18:04:00.750 156 12555.73 113.80 54958.60 88888.00 2012-06-04 18:04:00.875 156 12555.67 113.78 54958.60 88888.00 2012-06-04 18:04:01.000 156 12555.62 113.70 54958.57 88888.00 2012-06-04 18:04:01.125 156 12555.60 113.72 54958.57 88888.00 2012-06-04 18:04:01.250 156 12555.55 113.75 54958.62 88888.00 2012-06-04 18:04:01.375 156 12555.52 113.72 54958.60 88888.00 2012-06-04 18:04:01.500 156 12555.55 113.72 54958.60 88888.00 2012-06-04 18:04:01.625 156 12555.60 113.72 54958.62 88888.00 2012-06-04 18:04:01.750 156 12555.58 113.72 54958.62 88888.00 2012-06-04 18:04:01.875 156 12555.52 113.70 54958.60 88888.00 2012-06-04 18:04:02.000 156 12555.50 113.67 54958.55 88888.00 2012-06-04 18:04:02.125 156 12555.45 113.70 54958.60 88888.00 2012-06-04 18:04:02.250 156 12555.35 113.70 54958.60 88888.00 2012-06-04 18:04:02.375 156 12555.35 113.70 54958.60 88888.00 2012-06-04 18:04:02.500 156 12555.30 113.72 54958.60 88888.00 2012-06-04 18:04:02.625 156 12555.25 113.72 54958.62 88888.00 2012-06-04 18:04:02.750 156 12555.23 113.75 54958.60 88888.00 2012-06-04 18:04:02.875 156 12555.23 113.72 54958.60 88888.00 2012-06-04 18:04:03.000 156 12555.30 113.72 54958.60 88888.00 2012-06-04 18:04:03.125 156 12555.30 113.72 54958.62 88888.00 2012-06-04 18:04:03.250 156 12555.25 113.72 54958.62 88888.00 2012-06-04 18:04:03.375 156 12555.25 113.70 54958.60 88888.00 2012-06-04 18:04:03.500 156 12555.25 113.67 54958.57 88888.00 2012-06-04 18:04:03.625 156 12555.20 113.70 54958.60 88888.00 2012-06-04 18:04:03.750 156 12555.23 113.67 54958.60 88888.00 2012-06-04 18:04:03.875 156 12555.25 113.67 54958.62 88888.00 2012-06-04 18:04:04.000 156 12555.20 113.67 54958.62 88888.00 2012-06-04 18:04:04.125 156 12555.23 113.70 54958.62 88888.00 2012-06-04 18:04:04.250 156 12555.17 113.67 54958.62 88888.00 2012-06-04 18:04:04.375 156 12555.17 113.65 54958.62 88888.00 2012-06-04 18:04:04.500 156 12555.15 113.62 54958.60 88888.00 2012-06-04 18:04:04.625 156 12555.10 113.58 54958.60 88888.00 2012-06-04 18:04:04.750 156 12555.10 113.62 54958.65 88888.00 2012-06-04 18:04:04.875 156 12555.08 113.62 54958.62 88888.00 2012-06-04 18:04:05.000 156 12554.98 113.60 54958.60 88888.00 2012-06-04 18:04:05.125 156 12554.95 113.58 54958.60 88888.00 2012-06-04 18:04:05.250 156 12555.00 113.58 54958.60 88888.00 2012-06-04 18:04:05.375 156 12555.08 113.60 54958.57 88888.00 2012-06-04 18:04:05.500 156 12554.98 113.58 54958.57 88888.00 2012-06-04 18:04:05.625 156 12554.90 113.58 54958.60 88888.00 2012-06-04 18:04:05.750 156 12554.90 113.60 54958.60 88888.00 2012-06-04 18:04:05.875 156 12554.90 113.58 54958.62 88888.00 2012-06-04 18:04:06.000 156 12554.88 113.58 54958.60 88888.00 2012-06-04 18:04:06.125 156 12554.83 113.58 54958.60 88888.00 2012-06-04 18:04:06.250 156 12554.80 113.55 54958.57 88888.00 2012-06-04 18:04:06.375 156 12554.88 113.58 54958.55 88888.00 2012-06-04 18:04:06.500 156 12554.80 113.58 54958.55 88888.00 2012-06-04 18:04:06.625 156 12554.77 113.55 54958.55 88888.00 2012-06-04 18:04:06.750 156 12554.70 113.53 54958.55 88888.00 2012-06-04 18:04:06.875 156 12554.60 113.58 54958.55 88888.00 2012-06-04 18:04:07.000 156 12554.62 113.58 54958.57 88888.00 2012-06-04 18:04:07.125 156 12554.67 113.58 54958.60 88888.00 2012-06-04 18:04:07.250 156 12554.62 113.55 54958.57 88888.00 2012-06-04 18:04:07.375 156 12554.65 113.58 54958.57 88888.00 2012-06-04 18:04:07.500 156 12554.62 113.58 54958.57 88888.00 2012-06-04 18:04:07.625 156 12554.58 113.55 54958.57 88888.00 2012-06-04 18:04:07.750 156 12554.55 113.53 54958.55 88888.00 2012-06-04 18:04:07.875 156 12554.52 113.50 54958.57 88888.00 2012-06-04 18:04:08.000 156 12554.48 113.50 54958.55 88888.00 2012-06-04 18:04:08.125 156 12554.45 113.53 54958.57 88888.00 2012-06-04 18:04:08.250 156 12554.38 113.53 54958.57 88888.00 2012-06-04 18:04:08.375 156 12554.40 113.53 54958.55 88888.00 2012-06-04 18:04:08.500 156 12554.38 113.50 54958.53 88888.00 2012-06-04 18:04:08.625 156 12554.38 113.53 54958.53 88888.00 2012-06-04 18:04:08.750 156 12554.33 113.53 54958.53 88888.00 2012-06-04 18:04:08.875 156 12554.35 113.53 54958.55 88888.00 2012-06-04 18:04:09.000 156 12554.40 113.50 54958.53 88888.00 2012-06-04 18:04:09.125 156 12554.38 113.50 54958.55 88888.00 2012-06-04 18:04:09.250 156 12554.27 113.50 54958.55 88888.00 2012-06-04 18:04:09.375 156 12554.30 113.47 54958.50 88888.00 2012-06-04 18:04:09.500 156 12554.30 113.47 54958.50 88888.00 2012-06-04 18:04:09.625 156 12554.30 113.45 54958.50 88888.00 2012-06-04 18:04:09.750 156 12554.27 113.50 54958.53 88888.00 2012-06-04 18:04:09.875 156 12554.27 113.47 54958.53 88888.00 2012-06-04 18:04:10.000 156 12554.25 113.42 54958.53 88888.00 2012-06-04 18:04:10.125 156 12554.17 113.45 54958.53 88888.00 2012-06-04 18:04:10.250 156 12554.10 113.40 54958.53 88888.00 2012-06-04 18:04:10.375 156 12554.08 113.45 54958.55 88888.00 2012-06-04 18:04:10.500 156 12554.05 113.42 54958.55 88888.00 2012-06-04 18:04:10.625 156 12554.08 113.47 54958.55 88888.00 2012-06-04 18:04:10.750 156 12554.08 113.45 54958.57 88888.00 2012-06-04 18:04:10.875 156 12554.05 113.45 54958.57 88888.00 2012-06-04 18:04:11.000 156 12554.02 113.42 54958.53 88888.00 2012-06-04 18:04:11.125 156 12553.92 113.42 54958.57 88888.00 2012-06-04 18:04:11.250 156 12553.85 113.42 54958.60 88888.00 2012-06-04 18:04:11.375 156 12553.90 113.47 54958.60 88888.00 2012-06-04 18:04:11.500 156 12553.92 113.50 54958.57 88888.00 2012-06-04 18:04:11.625 156 12553.88 113.45 54958.53 88888.00 2012-06-04 18:04:11.750 156 12553.88 113.47 54958.53 88888.00 2012-06-04 18:04:11.875 156 12553.90 113.47 54958.53 88888.00 2012-06-04 18:04:12.000 156 12553.88 113.47 54958.55 88888.00 2012-06-04 18:04:12.125 156 12553.83 113.45 54958.53 88888.00 2012-06-04 18:04:12.250 156 12553.70 113.45 54958.53 88888.00 2012-06-04 18:04:12.375 156 12553.70 113.45 54958.50 88888.00 2012-06-04 18:04:12.500 156 12553.65 113.45 54958.50 88888.00 2012-06-04 18:04:12.625 156 12553.67 113.47 54958.50 88888.00 2012-06-04 18:04:12.750 156 12553.67 113.45 54958.53 88888.00 2012-06-04 18:04:12.875 156 12553.73 113.38 54958.53 88888.00 2012-06-04 18:04:13.000 156 12553.65 113.38 54958.50 88888.00 2012-06-04 18:04:13.125 156 12553.65 113.42 54958.53 88888.00 2012-06-04 18:04:13.250 156 12553.67 113.45 54958.53 88888.00 2012-06-04 18:04:13.375 156 12553.73 113.45 54958.53 88888.00 2012-06-04 18:04:13.500 156 12553.70 113.45 54958.53 88888.00 2012-06-04 18:04:13.625 156 12553.62 113.42 54958.50 88888.00 2012-06-04 18:04:13.750 156 12553.62 113.40 54958.47 88888.00 2012-06-04 18:04:13.875 156 12553.62 113.42 54958.50 88888.00 2012-06-04 18:04:14.000 156 12553.62 113.42 54958.47 88888.00 2012-06-04 18:04:14.125 156 12553.65 113.38 54958.50 88888.00 2012-06-04 18:04:14.250 156 12553.62 113.38 54958.47 88888.00 2012-06-04 18:04:14.375 156 12553.52 113.35 54958.47 88888.00 2012-06-04 18:04:14.500 156 12553.42 113.40 54958.50 88888.00 2012-06-04 18:04:14.625 156 12553.42 113.42 54958.47 88888.00 2012-06-04 18:04:14.750 156 12553.48 113.38 54958.47 88888.00 2012-06-04 18:04:14.875 156 12553.42 113.35 54958.47 88888.00 2012-06-04 18:04:15.000 156 12553.42 113.35 54958.45 88888.00 2012-06-04 18:04:15.125 156 12553.40 113.40 54958.45 88888.00 2012-06-04 18:04:15.250 156 12553.40 113.40 54958.43 88888.00 2012-06-04 18:04:15.375 156 12553.38 113.38 54958.43 88888.00 2012-06-04 18:04:15.500 156 12553.38 113.38 54958.43 88888.00 2012-06-04 18:04:15.625 156 12553.35 113.38 54958.45 88888.00 2012-06-04 18:04:15.750 156 12553.30 113.38 54958.45 88888.00 2012-06-04 18:04:15.875 156 12553.27 113.45 54958.47 88888.00 2012-06-04 18:04:16.000 156 12553.30 113.40 54958.43 88888.00 2012-06-04 18:04:16.125 156 12553.35 113.40 54958.43 88888.00 2012-06-04 18:04:16.250 156 12553.33 113.38 54958.43 88888.00 2012-06-04 18:04:16.375 156 12553.25 113.38 54958.45 88888.00 2012-06-04 18:04:16.500 156 12553.27 113.40 54958.45 88888.00 2012-06-04 18:04:16.625 156 12553.38 113.40 54958.45 88888.00 2012-06-04 18:04:16.750 156 12553.35 113.35 54958.45 88888.00 2012-06-04 18:04:16.875 156 12553.35 113.38 54958.43 88888.00 2012-06-04 18:04:17.000 156 12553.30 113.35 54958.40 88888.00 2012-06-04 18:04:17.125 156 12553.27 113.38 54958.43 88888.00 2012-06-04 18:04:17.250 156 12553.23 113.38 54958.43 88888.00 2012-06-04 18:04:17.375 156 12553.30 113.38 54958.43 88888.00 2012-06-04 18:04:17.500 156 12553.33 113.38 54958.43 88888.00 2012-06-04 18:04:17.625 156 12553.33 113.38 54958.40 88888.00 2012-06-04 18:04:17.750 156 12553.27 113.40 54958.40 88888.00 2012-06-04 18:04:17.875 156 12553.30 113.40 54958.40 88888.00 2012-06-04 18:04:18.000 156 12553.30 113.40 54958.43 88888.00 2012-06-04 18:04:18.125 156 12553.33 113.40 54958.38 88888.00 2012-06-04 18:04:18.250 156 12553.27 113.35 54958.32 88888.00 2012-06-04 18:04:18.375 156 12553.23 113.35 54958.32 88888.00 2012-06-04 18:04:18.500 156 12553.23 113.38 54958.35 88888.00 2012-06-04 18:04:18.625 156 12553.20 113.38 54958.35 88888.00 2012-06-04 18:04:18.750 156 12553.23 113.40 54958.35 88888.00 2012-06-04 18:04:18.875 156 12553.27 113.42 54958.30 88888.00 2012-06-04 18:04:19.000 156 12553.38 113.45 54958.28 88888.00 2012-06-04 18:04:19.125 156 12553.30 113.45 54958.30 88888.00 2012-06-04 18:04:19.250 156 12553.27 113.42 54958.28 88888.00 2012-06-04 18:04:19.375 156 12553.30 113.40 54958.30 88888.00 2012-06-04 18:04:19.500 156 12553.33 113.42 54958.28 88888.00 2012-06-04 18:04:19.625 156 12553.35 113.40 54958.22 88888.00 2012-06-04 18:04:19.750 156 12553.33 113.40 54958.25 88888.00 2012-06-04 18:04:19.875 156 12553.33 113.40 54958.25 88888.00 2012-06-04 18:04:20.000 156 12553.30 113.38 54958.22 88888.00 2012-06-04 18:04:20.125 156 12553.25 113.38 54958.20 88888.00 2012-06-04 18:04:20.250 156 12553.20 113.33 54958.20 88888.00 2012-06-04 18:04:20.375 156 12553.20 113.33 54958.20 88888.00 2012-06-04 18:04:20.500 156 12553.23 113.28 54958.18 88888.00 2012-06-04 18:04:20.625 156 12553.25 113.25 54958.20 88888.00 2012-06-04 18:04:20.750 156 12553.23 113.28 54958.18 88888.00 2012-06-04 18:04:20.875 156 12553.20 113.25 54958.15 88888.00 2012-06-04 18:04:21.000 156 12553.27 113.25 54958.12 88888.00 2012-06-04 18:04:21.125 156 12553.30 113.25 54958.18 88888.00 2012-06-04 18:04:21.250 156 12553.25 113.20 54958.15 88888.00 2012-06-04 18:04:21.375 156 12553.33 113.22 54958.15 88888.00 2012-06-04 18:04:21.500 156 12553.30 113.20 54958.15 88888.00 2012-06-04 18:04:21.625 156 12553.30 113.22 54958.18 88888.00 2012-06-04 18:04:21.750 156 12553.35 113.20 54958.12 88888.00 2012-06-04 18:04:21.875 156 12553.38 113.20 54958.12 88888.00 2012-06-04 18:04:22.000 156 12553.40 113.15 54958.12 88888.00 2012-06-04 18:04:22.125 156 12553.38 113.10 54958.15 88888.00 2012-06-04 18:04:22.250 156 12553.38 113.10 54958.12 88888.00 2012-06-04 18:04:22.375 156 12553.40 113.12 54958.10 88888.00 2012-06-04 18:04:22.500 156 12553.35 113.10 54958.07 88888.00 2012-06-04 18:04:22.625 156 12553.40 113.08 54958.10 88888.00 2012-06-04 18:04:22.750 156 12553.42 113.08 54958.10 88888.00 2012-06-04 18:04:22.875 156 12553.40 113.10 54958.07 88888.00 2012-06-04 18:04:23.000 156 12553.42 113.05 54958.07 88888.00 2012-06-04 18:04:23.125 156 12553.40 113.08 54958.07 88888.00 2012-06-04 18:04:23.250 156 12553.35 113.03 54958.05 88888.00 2012-06-04 18:04:23.375 156 12553.33 113.03 54958.05 88888.00 2012-06-04 18:04:23.500 156 12553.30 113.00 54958.05 88888.00 2012-06-04 18:04:23.625 156 12553.33 113.00 54958.10 88888.00 2012-06-04 18:04:23.750 156 12553.33 112.95 54958.07 88888.00 2012-06-04 18:04:23.875 156 12553.35 112.92 54958.05 88888.00 2012-06-04 18:04:24.000 156 12553.40 112.92 54958.05 88888.00 2012-06-04 18:04:24.125 156 12553.40 112.92 54958.00 88888.00 2012-06-04 18:04:24.250 156 12553.33 112.90 54958.00 88888.00 2012-06-04 18:04:24.375 156 12553.25 112.88 54958.03 88888.00 2012-06-04 18:04:24.500 156 12553.27 112.90 54958.00 88888.00 2012-06-04 18:04:24.625 156 12553.30 112.90 54957.97 88888.00 2012-06-04 18:04:24.750 156 12553.30 112.88 54957.97 88888.00 2012-06-04 18:04:24.875 156 12553.30 112.85 54957.97 88888.00 2012-06-04 18:04:25.000 156 12553.25 112.85 54957.97 88888.00 2012-06-04 18:04:25.125 156 12553.27 112.85 54958.03 88888.00 2012-06-04 18:04:25.250 156 12553.27 112.83 54958.03 88888.00 2012-06-04 18:04:25.375 156 12553.30 112.78 54958.00 88888.00 2012-06-04 18:04:25.500 156 12553.27 112.75 54958.00 88888.00 2012-06-04 18:04:25.625 156 12553.33 112.75 54958.00 88888.00 2012-06-04 18:04:25.750 156 12553.33 112.70 54958.00 88888.00 2012-06-04 18:04:25.875 156 12553.30 112.67 54958.00 88888.00 2012-06-04 18:04:26.000 156 12553.25 112.65 54957.97 88888.00 2012-06-04 18:04:26.125 156 12553.25 112.65 54957.95 88888.00 2012-06-04 18:04:26.250 156 12553.23 112.62 54957.97 88888.00 2012-06-04 18:04:26.375 156 12553.20 112.65 54958.00 88888.00 2012-06-04 18:04:26.500 156 12553.12 112.62 54958.00 88888.00 2012-06-04 18:04:26.625 156 12553.10 112.60 54957.95 88888.00 2012-06-04 18:04:26.750 156 12553.10 112.60 54957.95 88888.00 2012-06-04 18:04:26.875 156 12553.10 112.60 54957.97 88888.00 2012-06-04 18:04:27.000 156 12553.10 112.60 54958.00 88888.00 2012-06-04 18:04:27.125 156 12553.02 112.55 54958.00 88888.00 2012-06-04 18:04:27.250 156 12553.02 112.53 54957.97 88888.00 2012-06-04 18:04:27.375 156 12553.08 112.47 54957.93 88888.00 2012-06-04 18:04:27.500 156 12553.02 112.45 54957.90 88888.00 2012-06-04 18:04:27.625 156 12553.02 112.42 54957.90 88888.00 2012-06-04 18:04:27.750 156 12553.02 112.40 54957.93 88888.00 2012-06-04 18:04:27.875 156 12553.02 112.40 54957.93 88888.00 2012-06-04 18:04:28.000 156 12553.05 112.35 54957.93 88888.00 2012-06-04 18:04:28.125 156 12553.00 112.33 54957.95 88888.00 2012-06-04 18:04:28.250 156 12552.90 112.28 54957.95 88888.00 2012-06-04 18:04:28.375 156 12552.85 112.25 54957.93 88888.00 2012-06-04 18:04:28.500 156 12552.85 112.20 54957.93 88888.00 2012-06-04 18:04:28.625 156 12552.83 112.15 54957.90 88888.00 2012-06-04 18:04:28.750 156 12552.83 112.10 54957.93 88888.00 2012-06-04 18:04:28.875 156 12552.85 112.05 54957.95 88888.00 2012-06-04 18:04:29.000 156 12552.90 112.03 54957.95 88888.00 2012-06-04 18:04:29.125 156 12552.92 112.00 54957.93 88888.00 2012-06-04 18:04:29.250 156 12552.85 111.97 54957.93 88888.00 2012-06-04 18:04:29.375 156 12552.83 111.95 54957.93 88888.00 2012-06-04 18:04:29.500 156 12552.77 111.90 54957.93 88888.00 2012-06-04 18:04:29.625 156 12552.77 111.90 54957.93 88888.00 2012-06-04 18:04:29.750 156 12552.77 111.90 54957.93 88888.00 2012-06-04 18:04:29.875 156 12552.77 111.83 54957.90 88888.00 2012-06-04 18:04:30.000 156 12552.75 111.78 54957.90 88888.00 2012-06-04 18:04:30.125 156 12552.73 111.75 54957.93 88888.00 2012-06-04 18:04:30.250 156 12552.65 111.72 54957.88 88888.00 2012-06-04 18:04:30.375 156 12552.60 111.70 54957.85 88888.00 2012-06-04 18:04:30.500 156 12552.60 111.67 54957.88 88888.00 2012-06-04 18:04:30.625 156 12552.60 111.65 54957.85 88888.00 2012-06-04 18:04:30.750 156 12552.55 111.62 54957.88 88888.00 2012-06-04 18:04:30.875 156 12552.58 111.58 54957.90 88888.00 2012-06-04 18:04:31.000 156 12552.58 111.58 54957.88 88888.00 2012-06-04 18:04:31.125 156 12552.55 111.53 54957.88 88888.00 2012-06-04 18:04:31.250 156 12552.52 111.45 54957.85 88888.00 2012-06-04 18:04:31.375 156 12552.58 111.42 54957.82 88888.00 2012-06-04 18:04:31.500 156 12552.60 111.38 54957.85 88888.00 2012-06-04 18:04:31.625 156 12552.55 111.33 54957.85 88888.00 2012-06-04 18:04:31.750 156 12552.55 111.30 54957.82 88888.00 2012-06-04 18:04:31.875 156 12552.55 111.30 54957.85 88888.00 2012-06-04 18:04:32.000 156 12552.55 111.22 54957.85 88888.00 2012-06-04 18:04:32.125 156 12552.52 111.20 54957.85 88888.00 2012-06-04 18:04:32.250 156 12552.50 111.15 54957.80 88888.00 2012-06-04 18:04:32.375 156 12552.55 111.12 54957.78 88888.00 2012-06-04 18:04:32.500 156 12552.45 111.12 54957.80 88888.00 2012-06-04 18:04:32.625 156 12552.48 111.10 54957.82 88888.00 2012-06-04 18:04:32.750 156 12552.48 111.03 54957.82 88888.00 2012-06-04 18:04:32.875 156 12552.48 110.97 54957.80 88888.00 2012-06-04 18:04:33.000 156 12552.52 110.90 54957.78 88888.00 2012-06-04 18:04:33.125 156 12552.50 110.92 54957.80 88888.00 2012-06-04 18:04:33.250 156 12552.48 110.88 54957.78 88888.00 2012-06-04 18:04:33.375 156 12552.52 110.88 54957.75 88888.00 2012-06-04 18:04:33.500 156 12552.55 110.83 54957.75 88888.00 2012-06-04 18:04:33.625 156 12552.52 110.78 54957.75 88888.00 2012-06-04 18:04:33.750 156 12552.50 110.75 54957.78 88888.00 2012-06-04 18:04:33.875 156 12552.48 110.70 54957.75 88888.00 2012-06-04 18:04:34.000 156 12552.38 110.65 54957.70 88888.00 2012-06-04 18:04:34.125 156 12552.38 110.60 54957.72 88888.00 2012-06-04 18:04:34.250 156 12552.38 110.50 54957.72 88888.00 2012-06-04 18:04:34.375 156 12552.40 110.50 54957.72 88888.00 2012-06-04 18:04:34.500 156 12552.45 110.50 54957.70 88888.00 2012-06-04 18:04:34.625 156 12552.45 110.50 54957.68 88888.00 2012-06-04 18:04:34.750 156 12552.45 110.45 54957.72 88888.00 2012-06-04 18:04:34.875 156 12552.48 110.40 54957.72 88888.00 2012-06-04 18:04:35.000 156 12552.48 110.38 54957.70 88888.00 2012-06-04 18:04:35.125 156 12552.45 110.33 54957.70 88888.00 2012-06-04 18:04:35.250 156 12552.42 110.28 54957.70 88888.00 2012-06-04 18:04:35.375 156 12552.48 110.28 54957.68 88888.00 2012-06-04 18:04:35.500 156 12552.55 110.25 54957.68 88888.00 2012-06-04 18:04:35.625 156 12552.58 110.20 54957.68 88888.00 2012-06-04 18:04:35.750 156 12552.60 110.17 54957.68 88888.00 2012-06-04 18:04:35.875 156 12552.62 110.17 54957.65 88888.00 2012-06-04 18:04:36.000 156 12552.62 110.10 54957.68 88888.00 2012-06-04 18:04:36.125 156 12552.62 110.08 54957.62 88888.00 2012-06-04 18:04:36.250 156 12552.58 110.03 54957.60 88888.00 2012-06-04 18:04:36.375 156 12552.60 110.00 54957.65 88888.00 2012-06-04 18:04:36.500 156 12552.60 110.00 54957.62 88888.00 2012-06-04 18:04:36.625 156 12552.67 109.90 54957.60 88888.00 2012-06-04 18:04:36.750 156 12552.73 109.88 54957.60 88888.00 2012-06-04 18:04:36.875 156 12552.75 109.85 54957.60 88888.00 2012-06-04 18:04:37.000 156 12552.80 109.78 54957.57 88888.00 2012-06-04 18:04:37.125 156 12552.80 109.72 54957.57 88888.00 2012-06-04 18:04:37.250 156 12552.80 109.72 54957.55 88888.00 2012-06-04 18:04:37.375 156 12552.77 109.72 54957.50 88888.00 2012-06-04 18:04:37.500 156 12552.83 109.67 54957.55 88888.00 2012-06-04 18:04:37.625 156 12552.85 109.65 54957.53 88888.00 2012-06-04 18:04:37.750 156 12552.83 109.60 54957.53 88888.00 2012-06-04 18:04:37.875 156 12552.83 109.58 54957.50 88888.00 2012-06-04 18:04:38.000 156 12552.88 109.55 54957.50 88888.00 2012-06-04 18:04:38.125 156 12552.92 109.53 54957.50 88888.00 2012-06-04 18:04:38.250 156 12552.92 109.47 54957.47 88888.00 2012-06-04 18:04:38.375 156 12552.95 109.47 54957.47 88888.00 2012-06-04 18:04:38.500 156 12552.95 109.42 54957.47 88888.00 2012-06-04 18:04:38.625 156 12552.92 109.40 54957.47 88888.00 2012-06-04 18:04:38.750 156 12552.98 109.38 54957.47 88888.00 2012-06-04 18:04:38.875 156 12553.00 109.38 54957.45 88888.00 2012-06-04 18:04:39.000 156 12553.05 109.35 54957.43 88888.00 2012-06-04 18:04:39.125 156 12553.12 109.35 54957.43 88888.00 2012-06-04 18:04:39.250 156 12553.10 109.33 54957.40 88888.00 2012-06-04 18:04:39.375 156 12553.10 109.30 54957.38 88888.00 2012-06-04 18:04:39.500 156 12553.12 109.25 54957.35 88888.00 2012-06-04 18:04:39.625 156 12553.15 109.28 54957.38 88888.00 2012-06-04 18:04:39.750 156 12553.23 109.25 54957.32 88888.00 2012-06-04 18:04:39.875 156 12553.27 109.20 54957.32 88888.00 2012-06-04 18:04:40.000 156 12553.30 109.17 54957.32 88888.00 2012-06-04 18:04:40.125 156 12553.35 109.17 54957.35 88888.00 2012-06-04 18:04:40.250 156 12553.30 109.15 54957.35 88888.00 2012-06-04 18:04:40.375 156 12553.35 109.15 54957.35 88888.00 2012-06-04 18:04:40.500 156 12553.45 109.10 54957.30 88888.00 2012-06-04 18:04:40.625 156 12553.45 109.08 54957.28 88888.00 2012-06-04 18:04:40.750 156 12553.42 109.05 54957.28 88888.00 2012-06-04 18:04:40.875 156 12553.42 109.05 54957.30 88888.00 2012-06-04 18:04:41.000 156 12553.40 109.08 54957.28 88888.00 2012-06-04 18:04:41.125 156 12553.42 109.05 54957.28 88888.00 2012-06-04 18:04:41.250 156 12553.50 109.00 54957.25 88888.00 2012-06-04 18:04:41.375 156 12553.58 109.03 54957.25 88888.00 2012-06-04 18:04:41.500 156 12553.60 109.00 54957.25 88888.00 2012-06-04 18:04:41.625 156 12553.50 109.00 54957.22 88888.00 2012-06-04 18:04:41.750 156 12553.45 109.03 54957.22 88888.00 2012-06-04 18:04:41.875 156 12553.45 108.97 54957.18 88888.00 2012-06-04 18:04:42.000 156 12553.52 109.00 54957.18 88888.00 2012-06-04 18:04:42.125 156 12553.58 109.03 54957.15 88888.00 2012-06-04 18:04:42.250 156 12553.60 109.00 54957.15 88888.00 2012-06-04 18:04:42.375 156 12553.62 109.03 54957.15 88888.00 2012-06-04 18:04:42.500 156 12553.60 109.08 54957.15 88888.00 2012-06-04 18:04:42.625 156 12553.55 109.08 54957.15 88888.00 2012-06-04 18:04:42.750 156 12553.58 109.08 54957.15 88888.00 2012-06-04 18:04:42.875 156 12553.62 109.05 54957.12 88888.00 2012-06-04 18:04:43.000 156 12553.65 109.03 54957.10 88888.00 2012-06-04 18:04:43.125 156 12553.65 109.03 54957.07 88888.00 2012-06-04 18:04:43.250 156 12553.62 109.03 54957.07 88888.00 2012-06-04 18:04:43.375 156 12553.67 109.05 54957.07 88888.00 2012-06-04 18:04:43.500 156 12553.70 109.08 54957.07 88888.00 2012-06-04 18:04:43.625 156 12553.67 109.05 54957.07 88888.00 2012-06-04 18:04:43.750 156 12553.67 109.05 54957.05 88888.00 2012-06-04 18:04:43.875 156 12553.67 109.08 54957.07 88888.00 2012-06-04 18:04:44.000 156 12553.62 109.10 54957.07 88888.00 2012-06-04 18:04:44.125 156 12553.62 109.10 54957.07 88888.00 2012-06-04 18:04:44.250 156 12553.60 109.10 54957.07 88888.00 2012-06-04 18:04:44.375 156 12553.62 109.10 54957.05 88888.00 2012-06-04 18:04:44.500 156 12553.65 109.10 54957.05 88888.00 2012-06-04 18:04:44.625 156 12553.67 109.08 54957.05 88888.00 2012-06-04 18:04:44.750 156 12553.65 109.10 54957.03 88888.00 2012-06-04 18:04:44.875 156 12553.60 109.10 54957.05 88888.00 2012-06-04 18:04:45.000 156 12553.62 109.10 54957.03 88888.00 2012-06-04 18:04:45.125 156 12553.62 109.12 54957.03 88888.00 2012-06-04 18:04:45.250 156 12553.60 109.12 54957.03 88888.00 2012-06-04 18:04:45.375 156 12553.58 109.12 54957.00 88888.00 2012-06-04 18:04:45.500 156 12553.50 109.15 54956.97 88888.00 2012-06-04 18:04:45.625 156 12553.52 109.10 54956.97 88888.00 2012-06-04 18:04:45.750 156 12553.50 109.10 54957.00 88888.00 2012-06-04 18:04:45.875 156 12553.48 109.15 54957.05 88888.00 2012-06-04 18:04:46.000 156 12553.50 109.17 54957.00 88888.00 2012-06-04 18:04:46.125 156 12553.55 109.17 54957.00 88888.00 2012-06-04 18:04:46.250 156 12553.52 109.12 54957.03 88888.00 2012-06-04 18:04:46.375 156 12553.55 109.17 54957.05 88888.00 2012-06-04 18:04:46.500 156 12553.52 109.17 54957.05 88888.00 2012-06-04 18:04:46.625 156 12553.55 109.15 54957.03 88888.00 2012-06-04 18:04:46.750 156 12553.55 109.17 54957.03 88888.00 2012-06-04 18:04:46.875 156 12553.52 109.17 54957.00 88888.00 2012-06-04 18:04:47.000 156 12553.48 109.12 54956.95 88888.00 2012-06-04 18:04:47.125 156 12553.48 109.15 54956.97 88888.00 2012-06-04 18:04:47.250 156 12553.50 109.17 54957.00 88888.00 2012-06-04 18:04:47.375 156 12553.52 109.20 54957.00 88888.00 2012-06-04 18:04:47.500 156 12553.50 109.22 54956.97 88888.00 2012-06-04 18:04:47.625 156 12553.50 109.25 54956.97 88888.00 2012-06-04 18:04:47.750 156 12553.48 109.30 54957.05 88888.00 2012-06-04 18:04:47.875 156 12553.45 109.30 54957.03 88888.00 2012-06-04 18:04:48.000 156 12553.40 109.25 54956.97 88888.00 2012-06-04 18:04:48.125 156 12553.35 109.28 54957.00 88888.00 2012-06-04 18:04:48.250 156 12553.30 109.28 54957.00 88888.00 2012-06-04 18:04:48.375 156 12553.33 109.28 54957.00 88888.00 2012-06-04 18:04:48.500 156 12553.40 109.28 54956.97 88888.00 2012-06-04 18:04:48.625 156 12553.45 109.28 54957.00 88888.00 2012-06-04 18:04:48.750 156 12553.40 109.30 54956.97 88888.00 2012-06-04 18:04:48.875 156 12553.35 109.30 54957.00 88888.00 2012-06-04 18:04:49.000 156 12553.27 109.30 54957.03 88888.00 2012-06-04 18:04:49.125 156 12553.30 109.28 54957.03 88888.00 2012-06-04 18:04:49.250 156 12553.25 109.28 54957.00 88888.00 2012-06-04 18:04:49.375 156 12553.30 109.30 54957.00 88888.00 2012-06-04 18:04:49.500 156 12553.23 109.30 54956.97 88888.00 2012-06-04 18:04:49.625 156 12553.20 109.33 54956.97 88888.00 2012-06-04 18:04:49.750 156 12553.23 109.30 54956.95 88888.00 2012-06-04 18:04:49.875 156 12553.23 109.30 54956.95 88888.00 2012-06-04 18:04:50.000 156 12553.20 109.33 54956.95 88888.00 2012-06-04 18:04:50.125 156 12553.20 109.33 54957.00 88888.00 2012-06-04 18:04:50.250 156 12553.10 109.30 54956.97 88888.00 2012-06-04 18:04:50.375 156 12553.17 109.35 54956.95 88888.00 2012-06-04 18:04:50.500 156 12553.20 109.38 54956.95 88888.00 2012-06-04 18:04:50.625 156 12553.17 109.40 54957.00 88888.00 2012-06-04 18:04:50.750 156 12553.12 109.42 54957.03 88888.00 2012-06-04 18:04:50.875 156 12553.12 109.42 54957.00 88888.00 2012-06-04 18:04:51.000 156 12553.15 109.47 54956.97 88888.00 2012-06-04 18:04:51.125 156 12553.12 109.45 54957.00 88888.00 2012-06-04 18:04:51.250 156 12553.12 109.45 54957.00 88888.00 2012-06-04 18:04:51.375 156 12553.08 109.45 54957.00 88888.00 2012-06-04 18:04:51.500 156 12553.02 109.45 54957.00 88888.00 2012-06-04 18:04:51.625 156 12553.05 109.45 54957.00 88888.00 2012-06-04 18:04:51.750 156 12553.05 109.45 54957.03 88888.00 2012-06-04 18:04:51.875 156 12552.98 109.42 54957.00 88888.00 2012-06-04 18:04:52.000 156 12553.00 109.50 54957.07 88888.00 2012-06-04 18:04:52.125 156 12552.95 109.53 54957.10 88888.00 2012-06-04 18:04:52.250 156 12552.95 109.50 54957.12 88888.00 2012-06-04 18:04:52.375 156 12553.05 109.53 54957.10 88888.00 2012-06-04 18:04:52.500 156 12553.08 109.55 54957.10 88888.00 2012-06-04 18:04:52.625 156 12553.05 109.55 54957.12 88888.00 2012-06-04 18:04:52.750 156 12553.00 109.53 54957.12 88888.00 2012-06-04 18:04:52.875 156 12553.02 109.53 54957.10 88888.00 2012-06-04 18:04:53.000 156 12552.98 109.47 54957.00 88888.00 2012-06-04 18:04:53.125 156 12553.00 109.50 54957.00 88888.00 2012-06-04 18:04:53.250 156 12552.95 109.47 54956.97 88888.00 2012-06-04 18:04:53.375 156 12552.92 109.45 54956.97 88888.00 2012-06-04 18:04:53.500 156 12552.92 109.45 54957.00 88888.00 2012-06-04 18:04:53.625 156 12552.90 109.47 54957.00 88888.00 2012-06-04 18:04:53.750 156 12552.92 109.50 54956.97 88888.00 2012-06-04 18:04:53.875 156 12552.92 109.50 54956.97 88888.00 2012-06-04 18:04:54.000 156 12552.92 109.50 54956.95 88888.00 2012-06-04 18:04:54.125 156 12552.90 109.53 54956.95 88888.00 2012-06-04 18:04:54.250 156 12552.90 109.55 54956.97 88888.00 2012-06-04 18:04:54.375 156 12552.95 109.53 54956.93 88888.00 2012-06-04 18:04:54.500 156 12553.02 109.53 54956.90 88888.00 2012-06-04 18:04:54.625 156 12553.02 109.53 54956.90 88888.00 2012-06-04 18:04:54.750 156 12552.95 109.55 54956.88 88888.00 2012-06-04 18:04:54.875 156 12552.95 109.55 54956.90 88888.00 2012-06-04 18:04:55.000 156 12552.95 109.60 54956.90 88888.00 2012-06-04 18:04:55.125 156 12552.95 109.62 54956.90 88888.00 2012-06-04 18:04:55.250 156 12552.98 109.60 54956.90 88888.00 2012-06-04 18:04:55.375 156 12552.98 109.62 54956.93 88888.00 2012-06-04 18:04:55.500 156 12552.98 109.62 54956.90 88888.00 2012-06-04 18:04:55.625 156 12553.02 109.60 54956.90 88888.00 2012-06-04 18:04:55.750 156 12553.08 109.60 54956.88 88888.00 2012-06-04 18:04:55.875 156 12553.05 109.62 54956.88 88888.00 2012-06-04 18:04:56.000 156 12553.02 109.62 54956.88 88888.00 2012-06-04 18:04:56.125 156 12552.92 109.67 54956.85 88888.00 2012-06-04 18:04:56.250 156 12552.90 109.65 54956.85 88888.00 2012-06-04 18:04:56.375 156 12552.92 109.65 54956.88 88888.00 2012-06-04 18:04:56.500 156 12552.98 109.65 54956.88 88888.00 2012-06-04 18:04:56.625 156 12553.00 109.65 54956.88 88888.00 2012-06-04 18:04:56.750 156 12553.08 109.65 54956.88 88888.00 2012-06-04 18:04:56.875 156 12553.05 109.67 54956.90 88888.00 2012-06-04 18:04:57.000 156 12553.02 109.67 54956.88 88888.00 2012-06-04 18:04:57.125 156 12553.05 109.65 54956.82 88888.00 2012-06-04 18:04:57.250 156 12553.02 109.65 54956.85 88888.00 2012-06-04 18:04:57.375 156 12553.05 109.65 54956.82 88888.00 2012-06-04 18:04:57.500 156 12553.02 109.67 54956.82 88888.00 2012-06-04 18:04:57.625 156 12553.02 109.70 54956.88 88888.00 2012-06-04 18:04:57.750 156 12552.98 109.72 54956.88 88888.00 2012-06-04 18:04:57.875 156 12552.98 109.72 54956.88 88888.00 2012-06-04 18:04:58.000 156 12552.95 109.70 54956.85 88888.00 2012-06-04 18:04:58.125 156 12552.98 109.70 54956.82 88888.00 2012-06-04 18:04:58.250 156 12552.90 109.72 54956.85 88888.00 2012-06-04 18:04:58.375 156 12552.90 109.72 54956.85 88888.00 2012-06-04 18:04:58.500 156 12552.92 109.72 54956.88 88888.00 2012-06-04 18:04:58.625 156 12552.98 109.75 54956.88 88888.00 2012-06-04 18:04:58.750 156 12552.88 109.75 54956.85 88888.00 2012-06-04 18:04:58.875 156 12552.83 109.72 54956.85 88888.00 2012-06-04 18:04:59.000 156 12552.85 109.75 54956.88 88888.00 2012-06-04 18:04:59.125 156 12552.88 109.78 54956.88 88888.00 2012-06-04 18:04:59.250 156 12552.77 109.75 54956.88 88888.00 2012-06-04 18:04:59.375 156 12552.77 109.78 54956.88 88888.00 2012-06-04 18:04:59.500 156 12552.80 109.83 54956.90 88888.00 2012-06-04 18:04:59.625 156 12552.83 109.83 54956.88 88888.00 2012-06-04 18:04:59.750 156 12552.80 109.88 54956.90 88888.00 2012-06-04 18:04:59.875 156 12552.77 109.85 54956.88 88888.00 2012-06-04 18:05:00.000 156 12552.75 109.85 54956.85 88888.00 2012-06-04 18:05:00.125 156 12552.70 109.85 54956.85 88888.00 2012-06-04 18:05:00.250 156 12552.67 109.85 54956.85 88888.00 2012-06-04 18:05:00.375 156 12552.70 109.88 54956.88 88888.00 2012-06-04 18:05:00.500 156 12552.65 109.85 54956.88 88888.00 2012-06-04 18:05:00.625 156 12552.65 109.85 54956.82 88888.00 2012-06-04 18:05:00.750 156 12552.65 109.85 54956.82 88888.00 2012-06-04 18:05:00.875 156 12552.65 109.83 54956.85 88888.00 2012-06-04 18:05:01.000 156 12552.60 109.83 54956.85 88888.00 2012-06-04 18:05:01.125 156 12552.58 109.83 54956.85 88888.00 2012-06-04 18:05:01.250 156 12552.48 109.85 54956.85 88888.00 2012-06-04 18:05:01.375 156 12552.48 109.85 54956.85 88888.00 2012-06-04 18:05:01.500 156 12552.52 109.83 54956.85 88888.00 2012-06-04 18:05:01.625 156 12552.55 109.80 54956.82 88888.00 2012-06-04 18:05:01.750 156 12552.48 109.83 54956.85 88888.00 2012-06-04 18:05:01.875 156 12552.42 109.85 54956.85 88888.00 2012-06-04 18:05:02.000 156 12552.40 109.85 54956.85 88888.00 2012-06-04 18:05:02.125 156 12552.38 109.88 54956.88 88888.00 2012-06-04 18:05:02.250 156 12552.35 109.88 54956.85 88888.00 2012-06-04 18:05:02.375 156 12552.33 109.88 54956.88 88888.00 2012-06-04 18:05:02.500 156 12552.30 109.88 54956.90 88888.00 2012-06-04 18:05:02.625 156 12552.25 109.88 54956.88 88888.00 2012-06-04 18:05:02.750 156 12552.15 109.92 54956.88 88888.00 2012-06-04 18:05:02.875 156 12552.10 109.92 54956.88 88888.00 2012-06-04 18:05:03.000 156 12552.12 109.92 54956.90 88888.00 2012-06-04 18:05:03.125 156 12552.10 109.92 54956.90 88888.00 2012-06-04 18:05:03.250 156 12552.00 109.95 54956.88 88888.00 2012-06-04 18:05:03.375 156 12552.05 109.97 54956.90 88888.00 2012-06-04 18:05:03.500 156 12552.02 109.95 54956.90 88888.00 2012-06-04 18:05:03.625 156 12551.95 109.97 54956.93 88888.00 2012-06-04 18:05:03.750 156 12551.92 110.00 54956.93 88888.00 2012-06-04 18:05:03.875 156 12551.95 110.03 54956.90 88888.00 2012-06-04 18:05:04.000 156 12551.95 110.05 54956.93 88888.00 2012-06-04 18:05:04.125 156 12551.98 110.00 54956.95 88888.00 2012-06-04 18:05:04.250 156 12551.90 110.00 54956.93 88888.00 2012-06-04 18:05:04.375 156 12551.88 110.00 54956.93 88888.00 2012-06-04 18:05:04.500 156 12551.83 110.00 54956.88 88888.00 2012-06-04 18:05:04.625 156 12551.77 110.03 54956.88 88888.00 2012-06-04 18:05:04.750 156 12551.75 110.03 54956.90 88888.00 2012-06-04 18:05:04.875 156 12551.70 110.03 54956.90 88888.00 2012-06-04 18:05:05.000 156 12551.75 110.05 54956.90 88888.00 2012-06-04 18:05:05.125 156 12551.73 110.03 54956.90 88888.00 2012-06-04 18:05:05.250 156 12551.67 110.03 54956.90 88888.00 2012-06-04 18:05:05.375 156 12551.62 110.08 54956.90 88888.00 2012-06-04 18:05:05.500 156 12551.58 110.10 54956.93 88888.00 2012-06-04 18:05:05.625 156 12551.60 110.10 54956.93 88888.00 2012-06-04 18:05:05.750 156 12551.67 110.15 54956.93 88888.00 2012-06-04 18:05:05.875 156 12551.62 110.12 54956.90 88888.00 2012-06-04 18:05:06.000 156 12551.58 110.12 54956.90 88888.00 2012-06-04 18:05:06.125 156 12551.52 110.10 54956.90 88888.00 2012-06-04 18:05:06.250 156 12551.52 110.15 54956.88 88888.00 2012-06-04 18:05:06.375 156 12551.55 110.20 54956.88 88888.00 2012-06-04 18:05:06.500 156 12551.52 110.25 54956.88 88888.00 2012-06-04 18:05:06.625 156 12551.42 110.28 54956.88 88888.00 2012-06-04 18:05:06.750 156 12551.40 110.25 54956.85 88888.00 2012-06-04 18:05:06.875 156 12551.38 110.30 54956.88 88888.00 2012-06-04 18:05:07.000 156 12551.35 110.33 54956.88 88888.00 2012-06-04 18:05:07.125 156 12551.33 110.35 54956.88 88888.00 2012-06-04 18:05:07.250 156 12551.35 110.35 54956.85 88888.00 2012-06-04 18:05:07.375 156 12551.40 110.40 54956.85 88888.00 2012-06-04 18:05:07.500 156 12551.38 110.40 54956.85 88888.00 2012-06-04 18:05:07.625 156 12551.35 110.42 54956.82 88888.00 2012-06-04 18:05:07.750 156 12551.38 110.42 54956.85 88888.00 2012-06-04 18:05:07.875 156 12551.35 110.42 54956.85 88888.00 2012-06-04 18:05:08.000 156 12551.25 110.40 54956.85 88888.00 2012-06-04 18:05:08.125 156 12551.25 110.42 54956.88 88888.00 2012-06-04 18:05:08.250 156 12551.27 110.45 54956.82 88888.00 2012-06-04 18:05:08.375 156 12551.27 110.45 54956.82 88888.00 2012-06-04 18:05:08.500 156 12551.25 110.50 54956.85 88888.00 2012-06-04 18:05:08.625 156 12551.20 110.50 54956.85 88888.00 2012-06-04 18:05:08.750 156 12551.17 110.47 54956.82 88888.00 2012-06-04 18:05:08.875 156 12551.23 110.50 54956.80 88888.00 2012-06-04 18:05:09.000 156 12551.27 110.53 54956.78 88888.00 2012-06-04 18:05:09.125 156 12551.25 110.53 54956.78 88888.00 2012-06-04 18:05:09.250 156 12551.23 110.50 54956.80 88888.00 2012-06-04 18:05:09.375 156 12551.23 110.53 54956.78 88888.00 2012-06-04 18:05:09.500 156 12551.23 110.58 54956.75 88888.00 2012-06-04 18:05:09.625 156 12551.23 110.60 54956.72 88888.00 2012-06-04 18:05:09.750 156 12551.23 110.60 54956.75 88888.00 2012-06-04 18:05:09.875 156 12551.23 110.60 54956.78 88888.00 2012-06-04 18:05:10.000 156 12551.23 110.62 54956.72 88888.00 2012-06-04 18:05:10.125 156 12551.23 110.62 54956.70 88888.00 2012-06-04 18:05:10.250 156 12551.20 110.60 54956.75 88888.00 2012-06-04 18:05:10.375 156 12551.23 110.62 54956.72 88888.00 2012-06-04 18:05:10.500 156 12551.17 110.65 54956.75 88888.00 2012-06-04 18:05:10.625 156 12551.23 110.67 54956.70 88888.00 2012-06-04 18:05:10.750 156 12551.23 110.67 54956.68 88888.00 2012-06-04 18:05:10.875 156 12551.27 110.67 54956.68 88888.00 2012-06-04 18:05:11.000 156 12551.35 110.67 54956.65 88888.00 2012-06-04 18:05:11.125 156 12551.35 110.70 54956.65 88888.00 2012-06-04 18:05:11.250 156 12551.35 110.72 54956.68 88888.00 2012-06-04 18:05:11.375 156 12551.35 110.75 54956.68 88888.00 2012-06-04 18:05:11.500 156 12551.33 110.78 54956.62 88888.00 2012-06-04 18:05:11.625 156 12551.30 110.75 54956.62 88888.00 2012-06-04 18:05:11.750 156 12551.35 110.75 54956.62 88888.00 2012-06-04 18:05:11.875 156 12551.35 110.75 54956.62 88888.00 2012-06-04 18:05:12.000 156 12551.35 110.80 54956.60 88888.00 2012-06-04 18:05:12.125 156 12551.40 110.83 54956.57 88888.00 2012-06-04 18:05:12.250 156 12551.33 110.83 54956.53 88888.00 2012-06-04 18:05:12.375 156 12551.33 110.80 54956.50 88888.00 2012-06-04 18:05:12.500 156 12551.33 110.85 54956.50 88888.00 2012-06-04 18:05:12.625 156 12551.35 110.90 54956.47 88888.00 2012-06-04 18:05:12.750 156 12551.35 110.90 54956.45 88888.00 2012-06-04 18:05:12.875 156 12551.35 110.90 54956.50 88888.00 2012-06-04 18:05:13.000 156 12551.42 110.92 54956.45 88888.00 2012-06-04 18:05:13.125 156 12551.50 110.92 54956.45 88888.00 2012-06-04 18:05:13.250 156 12551.42 110.92 54956.43 88888.00 2012-06-04 18:05:13.375 156 12551.45 110.95 54956.38 88888.00 2012-06-04 18:05:13.500 156 12551.45 110.97 54956.38 88888.00 2012-06-04 18:05:13.625 156 12551.48 110.97 54956.43 88888.00 2012-06-04 18:05:13.750 156 12551.50 111.03 54956.43 88888.00 2012-06-04 18:05:13.875 156 12551.58 111.03 54956.43 88888.00 2012-06-04 18:05:14.000 156 12551.55 111.03 54956.38 88888.00 2012-06-04 18:05:14.125 156 12551.55 111.05 54956.38 88888.00 2012-06-04 18:05:14.250 156 12551.45 111.10 54956.38 88888.00 2012-06-04 18:05:14.375 156 12551.45 111.15 54956.38 88888.00 2012-06-04 18:05:14.500 156 12551.52 111.15 54956.40 88888.00 2012-06-04 18:05:14.625 156 12551.58 111.17 54956.38 88888.00 2012-06-04 18:05:14.750 156 12551.55 111.17 54956.38 88888.00 2012-06-04 18:05:14.875 156 12551.58 111.17 54956.35 88888.00 2012-06-04 18:05:15.000 156 12551.58 111.22 54956.32 88888.00 2012-06-04 18:05:15.125 156 12551.52 111.22 54956.32 88888.00 2012-06-04 18:05:15.250 156 12551.58 111.20 54956.30 88888.00 2012-06-04 18:05:15.375 156 12551.60 111.22 54956.30 88888.00 2012-06-04 18:05:15.500 156 12551.60 111.25 54956.28 88888.00 2012-06-04 18:05:15.625 156 12551.60 111.28 54956.28 88888.00 2012-06-04 18:05:15.750 156 12551.60 111.28 54956.28 88888.00 2012-06-04 18:05:15.875 156 12551.62 111.30 54956.28 88888.00 2012-06-04 18:05:16.000 156 12551.58 111.33 54956.28 88888.00 2012-06-04 18:05:16.125 156 12551.60 111.35 54956.28 88888.00 2012-06-04 18:05:16.250 156 12551.62 111.35 54956.30 88888.00 2012-06-04 18:05:16.375 156 12551.65 111.33 54956.28 88888.00 2012-06-04 18:05:16.500 156 12551.67 111.33 54956.22 88888.00 2012-06-04 18:05:16.625 156 12551.70 111.33 54956.22 88888.00 2012-06-04 18:05:16.750 156 12551.67 111.33 54956.20 88888.00 2012-06-04 18:05:16.875 156 12551.58 111.38 54956.22 88888.00 2012-06-04 18:05:17.000 156 12551.58 111.38 54956.20 88888.00 2012-06-04 18:05:17.125 156 12551.58 111.40 54956.20 88888.00 2012-06-04 18:05:17.250 156 12551.62 111.42 54956.20 88888.00 2012-06-04 18:05:17.375 156 12551.67 111.45 54956.18 88888.00 2012-06-04 18:05:17.500 156 12551.65 111.45 54956.15 88888.00 2012-06-04 18:05:17.625 156 12551.65 111.50 54956.18 88888.00 2012-06-04 18:05:17.750 156 12551.73 111.55 54956.18 88888.00 2012-06-04 18:05:17.875 156 12551.80 111.58 54956.18 88888.00 2012-06-04 18:05:18.000 156 12551.70 111.58 54956.15 88888.00 2012-06-04 18:05:18.125 156 12551.67 111.58 54956.15 88888.00 2012-06-04 18:05:18.250 156 12551.70 111.60 54956.15 88888.00 2012-06-04 18:05:18.375 156 12551.75 111.65 54956.15 88888.00 2012-06-04 18:05:18.500 156 12551.80 111.65 54956.12 88888.00 2012-06-04 18:05:18.625 156 12551.77 111.65 54956.12 88888.00 2012-06-04 18:05:18.750 156 12551.77 111.67 54956.12 88888.00 2012-06-04 18:05:18.875 156 12551.80 111.70 54956.10 88888.00 2012-06-04 18:05:19.000 156 12551.85 111.75 54956.10 88888.00 2012-06-04 18:05:19.125 156 12551.67 111.75 54956.10 88888.00 2012-06-04 18:05:19.250 156 12551.65 111.75 54956.10 88888.00 2012-06-04 18:05:19.375 156 12551.65 111.80 54956.12 88888.00 2012-06-04 18:05:19.500 156 12551.62 111.85 54956.10 88888.00 2012-06-04 18:05:19.625 156 12551.67 111.88 54956.07 88888.00 2012-06-04 18:05:19.750 156 12551.77 111.83 54956.07 88888.00 2012-06-04 18:05:19.875 156 12551.77 111.85 54956.07 88888.00 2012-06-04 18:05:20.000 156 12551.75 111.83 54956.10 88888.00 2012-06-04 18:05:20.125 156 12551.73 111.88 54956.12 88888.00 2012-06-04 18:05:20.250 156 12551.62 111.88 54956.07 88888.00 2012-06-04 18:05:20.375 156 12551.60 111.90 54956.05 88888.00 2012-06-04 18:05:20.500 156 12551.60 111.92 54956.05 88888.00 2012-06-04 18:05:20.625 156 12551.73 111.95 54956.05 88888.00 2012-06-04 18:05:20.750 156 12551.70 111.92 54956.03 88888.00 2012-06-04 18:05:20.875 156 12551.70 111.97 54956.03 88888.00 2012-06-04 18:05:21.000 156 12551.65 111.97 54956.03 88888.00 2012-06-04 18:05:21.125 156 12551.62 111.97 54956.05 88888.00 2012-06-04 18:05:21.250 156 12551.60 111.95 54956.03 88888.00 2012-06-04 18:05:21.375 156 12551.62 112.03 54956.03 88888.00 2012-06-04 18:05:21.500 156 12551.60 112.03 54956.03 88888.00 2012-06-04 18:05:21.625 156 12551.60 112.05 54956.03 88888.00 2012-06-04 18:05:21.750 156 12551.58 112.08 54956.03 88888.00 2012-06-04 18:05:21.875 156 12551.62 112.05 54956.03 88888.00 2012-06-04 18:05:22.000 156 12551.67 112.05 54956.03 88888.00 2012-06-04 18:05:22.125 156 12551.67 112.08 54956.05 88888.00 2012-06-04 18:05:22.250 156 12551.62 112.05 54956.05 88888.00 2012-06-04 18:05:22.375 156 12551.60 112.10 54956.03 88888.00 2012-06-04 18:05:22.500 156 12551.62 112.10 54956.03 88888.00 2012-06-04 18:05:22.625 156 12551.65 112.10 54956.03 88888.00 2012-06-04 18:05:22.750 156 12551.67 112.12 54956.00 88888.00 2012-06-04 18:05:22.875 156 12551.67 112.12 54956.03 88888.00 2012-06-04 18:05:23.000 156 12551.67 112.12 54956.00 88888.00 2012-06-04 18:05:23.125 156 12551.70 112.15 54956.00 88888.00 2012-06-04 18:05:23.250 156 12551.58 112.15 54956.00 88888.00 2012-06-04 18:05:23.375 156 12551.58 112.17 54956.00 88888.00 2012-06-04 18:05:23.500 156 12551.60 112.15 54955.97 88888.00 2012-06-04 18:05:23.625 156 12551.65 112.15 54955.97 88888.00 2012-06-04 18:05:23.750 156 12551.67 112.17 54956.00 88888.00 2012-06-04 18:05:23.875 156 12551.70 112.20 54956.00 88888.00 2012-06-04 18:05:24.000 156 12551.67 112.20 54956.00 88888.00 2012-06-04 18:05:24.125 156 12551.67 112.20 54955.97 88888.00 2012-06-04 18:05:24.250 156 12551.67 112.22 54955.97 88888.00 2012-06-04 18:05:24.375 156 12551.70 112.25 54955.97 88888.00 2012-06-04 18:05:24.500 156 12551.70 112.25 54955.95 88888.00 2012-06-04 18:05:24.625 156 12551.70 112.22 54955.93 88888.00 2012-06-04 18:05:24.750 156 12551.73 112.25 54955.93 88888.00 2012-06-04 18:05:24.875 156 12551.73 112.25 54955.93 88888.00 2012-06-04 18:05:25.000 156 12551.65 112.20 54955.90 88888.00 2012-06-04 18:05:25.125 156 12551.73 112.20 54955.90 88888.00 2012-06-04 18:05:25.250 156 12551.83 112.20 54955.93 88888.00 2012-06-04 18:05:25.375 156 12551.85 112.25 54955.93 88888.00 2012-06-04 18:05:25.500 156 12551.75 112.22 54955.93 88888.00 2012-06-04 18:05:25.625 156 12551.70 112.20 54955.90 88888.00 2012-06-04 18:05:25.750 156 12551.67 112.22 54955.90 88888.00 2012-06-04 18:05:25.875 156 12551.70 112.25 54955.90 88888.00 2012-06-04 18:05:26.000 156 12551.75 112.22 54955.88 88888.00 2012-06-04 18:05:26.125 156 12551.77 112.20 54955.90 88888.00 2012-06-04 18:05:26.250 156 12551.70 112.20 54955.93 88888.00 2012-06-04 18:05:26.375 156 12551.73 112.25 54955.90 88888.00 2012-06-04 18:05:26.500 156 12551.77 112.30 54955.93 88888.00 2012-06-04 18:05:26.625 156 12551.83 112.30 54955.90 88888.00 2012-06-04 18:05:26.750 156 12551.80 112.25 54955.90 88888.00 2012-06-04 18:05:26.875 156 12551.80 112.20 54955.90 88888.00 2012-06-04 18:05:27.000 156 12551.75 112.20 54955.88 88888.00 2012-06-04 18:05:27.125 156 12551.77 112.20 54955.90 88888.00 2012-06-04 18:05:27.250 156 12551.80 112.15 54955.88 88888.00 2012-06-04 18:05:27.375 156 12551.85 112.17 54955.85 88888.00 2012-06-04 18:05:27.500 156 12551.85 112.17 54955.85 88888.00 2012-06-04 18:05:27.625 156 12551.85 112.20 54955.80 88888.00 2012-06-04 18:05:27.750 156 12551.88 112.17 54955.80 88888.00 2012-06-04 18:05:27.875 156 12551.88 112.15 54955.80 88888.00 2012-06-04 18:05:28.000 156 12551.90 112.17 54955.82 88888.00 2012-06-04 18:05:28.125 156 12551.90 112.17 54955.82 88888.00 2012-06-04 18:05:28.250 156 12551.88 112.15 54955.82 88888.00 2012-06-04 18:05:28.375 156 12551.83 112.12 54955.82 88888.00 2012-06-04 18:05:28.500 156 12551.83 112.12 54955.82 88888.00 2012-06-04 18:05:28.625 156 12551.83 112.12 54955.85 88888.00 2012-06-04 18:05:28.750 156 12551.85 112.10 54955.85 88888.00 2012-06-04 18:05:28.875 156 12551.88 112.10 54955.82 88888.00 2012-06-04 18:05:29.000 156 12551.88 112.10 54955.85 88888.00 2012-06-04 18:05:29.125 156 12551.85 112.10 54955.82 88888.00 2012-06-04 18:05:29.250 156 12551.83 112.05 54955.82 88888.00 2012-06-04 18:05:29.375 156 12551.88 112.05 54955.82 88888.00 2012-06-04 18:05:29.500 156 12551.88 112.05 54955.85 88888.00 2012-06-04 18:05:29.625 156 12551.88 112.08 54955.85 88888.00 2012-06-04 18:05:29.750 156 12551.80 112.03 54955.82 88888.00 2012-06-04 18:05:29.875 156 12551.83 112.03 54955.82 88888.00 2012-06-04 18:05:30.000 156 12551.77 112.00 54955.78 88888.00 2012-06-04 18:05:30.125 156 12551.75 112.00 54955.82 88888.00 2012-06-04 18:05:30.250 156 12551.70 112.03 54955.85 88888.00 2012-06-04 18:05:30.375 156 12551.75 112.08 54955.85 88888.00 2012-06-04 18:05:30.500 156 12551.67 112.08 54955.82 88888.00 2012-06-04 18:05:30.625 156 12551.62 112.08 54955.80 88888.00 2012-06-04 18:05:30.750 156 12551.62 112.05 54955.80 88888.00 2012-06-04 18:05:30.875 156 12551.62 112.05 54955.80 88888.00 2012-06-04 18:05:31.000 156 12551.65 112.05 54955.80 88888.00 2012-06-04 18:05:31.125 156 12551.65 112.03 54955.78 88888.00 2012-06-04 18:05:31.250 156 12551.65 112.03 54955.78 88888.00 2012-06-04 18:05:31.375 156 12551.65 112.03 54955.75 88888.00 2012-06-04 18:05:31.500 156 12551.65 112.03 54955.75 88888.00 2012-06-04 18:05:31.625 156 12551.70 112.03 54955.80 88888.00 2012-06-04 18:05:31.750 156 12551.67 112.03 54955.80 88888.00 2012-06-04 18:05:31.875 156 12551.60 112.03 54955.80 88888.00 2012-06-04 18:05:32.000 156 12551.60 112.03 54955.80 88888.00 2012-06-04 18:05:32.125 156 12551.62 112.05 54955.82 88888.00 2012-06-04 18:05:32.250 156 12551.60 112.00 54955.78 88888.00 2012-06-04 18:05:32.375 156 12551.65 111.97 54955.75 88888.00 2012-06-04 18:05:32.500 156 12551.65 111.95 54955.75 88888.00 2012-06-04 18:05:32.625 156 12551.70 111.95 54955.80 88888.00 2012-06-04 18:05:32.750 156 12551.67 111.95 54955.80 88888.00 2012-06-04 18:05:32.875 156 12551.70 111.97 54955.78 88888.00 2012-06-04 18:05:33.000 156 12551.65 111.92 54955.75 88888.00 2012-06-04 18:05:33.125 156 12551.60 111.90 54955.72 88888.00 2012-06-04 18:05:33.250 156 12551.60 111.92 54955.75 88888.00 2012-06-04 18:05:33.375 156 12551.55 111.97 54955.78 88888.00 2012-06-04 18:05:33.500 156 12551.50 111.95 54955.75 88888.00 2012-06-04 18:05:33.625 156 12551.52 111.90 54955.75 88888.00 2012-06-04 18:05:33.750 156 12551.55 111.92 54955.78 88888.00 2012-06-04 18:05:33.875 156 12551.52 111.95 54955.78 88888.00 2012-06-04 18:05:34.000 156 12551.48 111.90 54955.72 88888.00 2012-06-04 18:05:34.125 156 12551.58 111.88 54955.78 88888.00 2012-06-04 18:05:34.250 156 12551.58 111.88 54955.78 88888.00 2012-06-04 18:05:34.375 156 12551.52 111.90 54955.80 88888.00 2012-06-04 18:05:34.500 156 12551.45 111.90 54955.78 88888.00 2012-06-04 18:05:34.625 156 12551.40 111.88 54955.78 88888.00 2012-06-04 18:05:34.750 156 12551.35 111.90 54955.78 88888.00 2012-06-04 18:05:34.875 156 12551.40 111.90 54955.80 88888.00 2012-06-04 18:05:35.000 156 12551.42 111.88 54955.78 88888.00 2012-06-04 18:05:35.125 156 12551.42 111.88 54955.75 88888.00 2012-06-04 18:05:35.250 156 12551.40 111.90 54955.75 88888.00 2012-06-04 18:05:35.375 156 12551.42 111.92 54955.75 88888.00 2012-06-04 18:05:35.500 156 12551.48 111.90 54955.75 88888.00 2012-06-04 18:05:35.625 156 12551.50 111.90 54955.75 88888.00 2012-06-04 18:05:35.750 156 12551.42 111.92 54955.75 88888.00 2012-06-04 18:05:35.875 156 12551.35 111.92 54955.75 88888.00 2012-06-04 18:05:36.000 156 12551.27 111.90 54955.72 88888.00 2012-06-04 18:05:36.125 156 12551.27 111.90 54955.75 88888.00 2012-06-04 18:05:36.250 156 12551.27 111.90 54955.75 88888.00 2012-06-04 18:05:36.375 156 12551.30 111.95 54955.78 88888.00 2012-06-04 18:05:36.500 156 12551.33 111.92 54955.75 88888.00 2012-06-04 18:05:36.625 156 12551.35 111.90 54955.72 88888.00 2012-06-04 18:05:36.750 156 12551.38 111.90 54955.75 88888.00 2012-06-04 18:05:36.875 156 12551.38 111.92 54955.78 88888.00 2012-06-04 18:05:37.000 156 12551.38 111.92 54955.78 88888.00 2012-06-04 18:05:37.125 156 12551.33 111.92 54955.78 88888.00 2012-06-04 18:05:37.250 156 12551.30 111.88 54955.78 88888.00 2012-06-04 18:05:37.375 156 12551.30 111.90 54955.75 88888.00 2012-06-04 18:05:37.500 156 12551.25 111.92 54955.75 88888.00 2012-06-04 18:05:37.625 156 12551.17 111.95 54955.78 88888.00 2012-06-04 18:05:37.750 156 12551.20 111.95 54955.75 88888.00 2012-06-04 18:05:37.875 156 12551.25 111.92 54955.72 88888.00 2012-06-04 18:05:38.000 156 12551.30 111.90 54955.70 88888.00 2012-06-04 18:05:38.125 156 12551.30 111.90 54955.78 88888.00 2012-06-04 18:05:38.250 156 12551.23 111.95 54955.78 88888.00 2012-06-04 18:05:38.375 156 12551.25 111.97 54955.72 88888.00 2012-06-04 18:05:38.500 156 12551.20 111.95 54955.75 88888.00 2012-06-04 18:05:38.625 156 12551.12 111.97 54955.78 88888.00 2012-06-04 18:05:38.750 156 12551.10 111.97 54955.80 88888.00 2012-06-04 18:05:38.875 156 12551.10 111.95 54955.78 88888.00 2012-06-04 18:05:39.000 156 12551.15 111.97 54955.78 88888.00 2012-06-04 18:05:39.125 156 12551.12 111.97 54955.78 88888.00 2012-06-04 18:05:39.250 156 12551.05 111.95 54955.78 88888.00 2012-06-04 18:05:39.375 156 12551.05 111.95 54955.75 88888.00 2012-06-04 18:05:39.500 156 12551.05 111.92 54955.72 88888.00 2012-06-04 18:05:39.625 156 12551.02 111.92 54955.75 88888.00 2012-06-04 18:05:39.750 156 12551.05 111.92 54955.75 88888.00 2012-06-04 18:05:39.875 156 12551.08 111.95 54955.75 88888.00 2012-06-04 18:05:40.000 156 12550.98 111.95 54955.78 88888.00 2012-06-04 18:05:40.125 156 12550.95 111.92 54955.78 88888.00 2012-06-04 18:05:40.250 156 12550.95 111.90 54955.78 88888.00 2012-06-04 18:05:40.375 156 12550.92 111.88 54955.78 88888.00 2012-06-04 18:05:40.500 156 12550.85 111.88 54955.78 88888.00 2012-06-04 18:05:40.625 156 12550.83 111.88 54955.78 88888.00 2012-06-04 18:05:40.750 156 12550.85 111.85 54955.78 88888.00 2012-06-04 18:05:40.875 156 12550.88 111.83 54955.75 88888.00 2012-06-04 18:05:41.000 156 12550.88 111.83 54955.72 88888.00 2012-06-04 18:05:41.125 156 12550.80 111.83 54955.78 88888.00 2012-06-04 18:05:41.250 156 12550.80 111.83 54955.80 88888.00 2012-06-04 18:05:41.375 156 12550.88 111.83 54955.78 88888.00 2012-06-04 18:05:41.500 156 12550.90 111.78 54955.78 88888.00 2012-06-04 18:05:41.625 156 12550.90 111.78 54955.72 88888.00 2012-06-04 18:05:41.750 156 12550.88 111.78 54955.75 88888.00 2012-06-04 18:05:41.875 156 12550.88 111.75 54955.75 88888.00 2012-06-04 18:05:42.000 156 12550.83 111.72 54955.75 88888.00 2012-06-04 18:05:42.125 156 12550.80 111.75 54955.75 88888.00 2012-06-04 18:05:42.250 156 12550.70 111.75 54955.75 88888.00 2012-06-04 18:05:42.375 156 12550.62 111.72 54955.70 88888.00 2012-06-04 18:05:42.500 156 12550.67 111.72 54955.72 88888.00 2012-06-04 18:05:42.625 156 12550.77 111.75 54955.75 88888.00 2012-06-04 18:05:42.750 156 12550.77 111.72 54955.75 88888.00 2012-06-04 18:05:42.875 156 12550.67 111.70 54955.72 88888.00 2012-06-04 18:05:43.000 156 12550.62 111.72 54955.72 88888.00 2012-06-04 18:05:43.125 156 12550.60 111.72 54955.75 88888.00 2012-06-04 18:05:43.250 156 12550.60 111.67 54955.75 88888.00 2012-06-04 18:05:43.375 156 12550.60 111.67 54955.75 88888.00 2012-06-04 18:05:43.500 156 12550.58 111.67 54955.78 88888.00 2012-06-04 18:05:43.625 156 12550.60 111.70 54955.75 88888.00 2012-06-04 18:05:43.750 156 12550.58 111.65 54955.70 88888.00 2012-06-04 18:05:43.875 156 12550.55 111.60 54955.70 88888.00 2012-06-04 18:05:44.000 156 12550.58 111.60 54955.72 88888.00 2012-06-04 18:05:44.125 156 12550.58 111.60 54955.72 88888.00 2012-06-04 18:05:44.250 156 12550.58 111.62 54955.78 88888.00 2012-06-04 18:05:44.375 156 12550.58 111.58 54955.75 88888.00 2012-06-04 18:05:44.500 156 12550.48 111.58 54955.75 88888.00 2012-06-04 18:05:44.625 156 12550.45 111.53 54955.72 88888.00 2012-06-04 18:05:44.750 156 12550.45 111.53 54955.75 88888.00 2012-06-04 18:05:44.875 156 12550.45 111.53 54955.72 88888.00 2012-06-04 18:05:45.000 156 12550.38 111.53 54955.72 88888.00 2012-06-04 18:05:45.125 156 12550.35 111.53 54955.72 88888.00 2012-06-04 18:05:45.250 156 12550.35 111.55 54955.72 88888.00 2012-06-04 18:05:45.375 156 12550.45 111.58 54955.75 88888.00 2012-06-04 18:05:45.500 156 12550.45 111.53 54955.72 88888.00 2012-06-04 18:05:45.625 156 12550.40 111.47 54955.72 88888.00 2012-06-04 18:05:45.750 156 12550.40 111.50 54955.72 88888.00 2012-06-04 18:05:45.875 156 12550.42 111.47 54955.78 88888.00 2012-06-04 18:05:46.000 156 12550.40 111.47 54955.75 88888.00 2012-06-04 18:05:46.125 156 12550.30 111.42 54955.75 88888.00 2012-06-04 18:05:46.250 156 12550.23 111.40 54955.78 88888.00 2012-06-04 18:05:46.375 156 12550.27 111.45 54955.78 88888.00 2012-06-04 18:05:46.500 156 12550.27 111.45 54955.82 88888.00 2012-06-04 18:05:46.625 156 12550.25 111.42 54955.80 88888.00 2012-06-04 18:05:46.750 156 12550.25 111.42 54955.80 88888.00 2012-06-04 18:05:46.875 156 12550.27 111.47 54955.78 88888.00 2012-06-04 18:05:47.000 156 12550.33 111.45 54955.78 88888.00 2012-06-04 18:05:47.125 156 12550.23 111.42 54955.82 88888.00 2012-06-04 18:05:47.250 156 12550.12 111.42 54955.82 88888.00 2012-06-04 18:05:47.375 156 12550.15 111.45 54955.82 88888.00 2012-06-04 18:05:47.500 156 12550.10 111.42 54955.80 88888.00 2012-06-04 18:05:47.625 156 12550.08 111.40 54955.80 88888.00 2012-06-04 18:05:47.750 156 12550.10 111.38 54955.82 88888.00 2012-06-04 18:05:47.875 156 12550.12 111.38 54955.82 88888.00 2012-06-04 18:05:48.000 156 12550.08 111.40 54955.80 88888.00 2012-06-04 18:05:48.125 156 12550.10 111.42 54955.85 88888.00 2012-06-04 18:05:48.250 156 12550.02 111.38 54955.80 88888.00 2012-06-04 18:05:48.375 156 12550.05 111.40 54955.78 88888.00 2012-06-04 18:05:48.500 156 12550.10 111.38 54955.78 88888.00 2012-06-04 18:05:48.625 156 12550.02 111.35 54955.75 88888.00 2012-06-04 18:05:48.750 156 12549.98 111.35 54955.80 88888.00 2012-06-04 18:05:48.875 156 12550.00 111.33 54955.82 88888.00 2012-06-04 18:05:49.000 156 12549.98 111.33 54955.82 88888.00 2012-06-04 18:05:49.125 156 12549.95 111.33 54955.85 88888.00 2012-06-04 18:05:49.250 156 12549.88 111.30 54955.82 88888.00 2012-06-04 18:05:49.375 156 12549.88 111.30 54955.82 88888.00 2012-06-04 18:05:49.500 156 12549.85 111.35 54955.82 88888.00 2012-06-04 18:05:49.625 156 12549.85 111.35 54955.82 88888.00 2012-06-04 18:05:49.750 156 12549.83 111.33 54955.80 88888.00 2012-06-04 18:05:49.875 156 12549.80 111.30 54955.80 88888.00 2012-06-04 18:05:50.000 156 12549.80 111.30 54955.78 88888.00 2012-06-04 18:05:50.125 156 12549.83 111.30 54955.82 88888.00 2012-06-04 18:05:50.250 156 12549.80 111.28 54955.82 88888.00 2012-06-04 18:05:50.375 156 12549.77 111.33 54955.82 88888.00 2012-06-04 18:05:50.500 156 12549.75 111.35 54955.82 88888.00 2012-06-04 18:05:50.625 156 12549.70 111.33 54955.82 88888.00 2012-06-04 18:05:50.750 156 12549.67 111.33 54955.80 88888.00 2012-06-04 18:05:50.875 156 12549.67 111.30 54955.80 88888.00 2012-06-04 18:05:51.000 156 12549.67 111.28 54955.78 88888.00 2012-06-04 18:05:51.125 156 12549.70 111.28 54955.80 88888.00 2012-06-04 18:05:51.250 156 12549.65 111.28 54955.80 88888.00 2012-06-04 18:05:51.375 156 12549.65 111.33 54955.80 88888.00 2012-06-04 18:05:51.500 156 12549.62 111.33 54955.80 88888.00 2012-06-04 18:05:51.625 156 12549.62 111.30 54955.80 88888.00 2012-06-04 18:05:51.750 156 12549.65 111.30 54955.82 88888.00 2012-06-04 18:05:51.875 156 12549.73 111.30 54955.82 88888.00 2012-06-04 18:05:52.000 156 12549.73 111.28 54955.80 88888.00 2012-06-04 18:05:52.125 156 12549.65 111.28 54955.78 88888.00 2012-06-04 18:05:52.250 156 12549.65 111.25 54955.80 88888.00 2012-06-04 18:05:52.375 156 12549.73 111.25 54955.82 88888.00 2012-06-04 18:05:52.500 156 12549.73 111.25 54955.80 88888.00 2012-06-04 18:05:52.625 156 12549.67 111.30 54955.82 88888.00 2012-06-04 18:05:52.750 156 12549.60 111.30 54955.85 88888.00 2012-06-04 18:05:52.875 156 12549.60 111.30 54955.85 88888.00 2012-06-04 18:05:53.000 156 12549.62 111.25 54955.85 88888.00 2012-06-04 18:05:53.125 156 12549.62 111.28 54955.88 88888.00 2012-06-04 18:05:53.250 156 12549.55 111.25 54955.85 88888.00 2012-06-04 18:05:53.375 156 12549.52 111.28 54955.85 88888.00 2012-06-04 18:05:53.500 156 12549.50 111.28 54955.82 88888.00 2012-06-04 18:05:53.625 156 12549.48 111.28 54955.82 88888.00 2012-06-04 18:05:53.750 156 12549.42 111.28 54955.78 88888.00 2012-06-04 18:05:53.875 156 12549.45 111.33 54955.80 88888.00 2012-06-04 18:05:54.000 156 12549.48 111.33 54955.80 88888.00 2012-06-04 18:05:54.125 156 12549.48 111.33 54955.75 88888.00 2012-06-04 18:05:54.250 156 12549.45 111.35 54955.72 88888.00 2012-06-04 18:05:54.375 156 12549.48 111.38 54955.70 88888.00 2012-06-04 18:05:54.500 156 12549.45 111.38 54955.72 88888.00 2012-06-04 18:05:54.625 156 12549.48 111.40 54955.72 88888.00 2012-06-04 18:05:54.750 156 12549.48 111.40 54955.72 88888.00 2012-06-04 18:05:54.875 156 12549.38 111.40 54955.75 88888.00 2012-06-04 18:05:55.000 156 12549.35 111.40 54955.72 88888.00 2012-06-04 18:05:55.125 156 12549.35 111.45 54955.72 88888.00 2012-06-04 18:05:55.250 156 12549.40 111.45 54955.75 88888.00 2012-06-04 18:05:55.375 156 12549.52 111.45 54955.70 88888.00 2012-06-04 18:05:55.500 156 12549.48 111.45 54955.68 88888.00 2012-06-04 18:05:55.625 156 12549.40 111.42 54955.68 88888.00 2012-06-04 18:05:55.750 156 12549.33 111.42 54955.68 88888.00 2012-06-04 18:05:55.875 156 12549.27 111.45 54955.70 88888.00 2012-06-04 18:05:56.000 156 12549.35 111.47 54955.68 88888.00 2012-06-04 18:05:56.125 156 12549.38 111.50 54955.70 88888.00 2012-06-04 18:05:56.250 156 12549.35 111.47 54955.70 88888.00 2012-06-04 18:05:56.375 156 12549.40 111.42 54955.65 88888.00 2012-06-04 18:05:56.500 156 12549.38 111.42 54955.65 88888.00 2012-06-04 18:05:56.625 156 12549.42 111.42 54955.65 88888.00 2012-06-04 18:05:56.750 156 12549.42 111.45 54955.65 88888.00 2012-06-04 18:05:56.875 156 12549.42 111.47 54955.65 88888.00 2012-06-04 18:05:57.000 156 12549.48 111.47 54955.62 88888.00 2012-06-04 18:05:57.125 156 12549.48 111.47 54955.65 88888.00 2012-06-04 18:05:57.250 156 12549.40 111.53 54955.68 88888.00 2012-06-04 18:05:57.375 156 12549.40 111.53 54955.65 88888.00 2012-06-04 18:05:57.500 156 12549.48 111.45 54955.60 88888.00 2012-06-04 18:05:57.625 156 12549.55 111.47 54955.60 88888.00 2012-06-04 18:05:57.750 156 12549.60 111.53 54955.62 88888.00 2012-06-04 18:05:57.875 156 12549.55 111.53 54955.60 88888.00 2012-06-04 18:05:58.000 156 12549.48 111.47 54955.57 88888.00 2012-06-04 18:05:58.125 156 12549.55 111.45 54955.60 88888.00 2012-06-04 18:05:58.250 156 12549.55 111.47 54955.60 88888.00 2012-06-04 18:05:58.375 156 12549.58 111.53 54955.60 88888.00 2012-06-04 18:05:58.500 156 12549.52 111.58 54955.60 88888.00 2012-06-04 18:05:58.625 156 12549.55 111.55 54955.57 88888.00 2012-06-04 18:05:58.750 156 12549.65 111.58 54955.60 88888.00 2012-06-04 18:05:58.875 156 12549.67 111.60 54955.60 88888.00 2012-06-04 18:05:59.000 156 12549.65 111.58 54955.57 88888.00 2012-06-04 18:05:59.125 156 12549.62 111.58 54955.60 88888.00 2012-06-04 18:05:59.250 156 12549.60 111.60 54955.57 88888.00 2012-06-04 18:05:59.375 156 12549.67 111.60 54955.55 88888.00 2012-06-04 18:05:59.500 156 12549.73 111.60 54955.55 88888.00 2012-06-04 18:05:59.625 156 12549.75 111.62 54955.60 88888.00 2012-06-04 18:05:59.750 156 12549.70 111.62 54955.57 88888.00 2012-06-04 18:05:59.875 156 12549.73 111.62 54955.57 88888.00 2012-06-04 18:06:00.000 156 12549.73 111.65 54955.55 88888.00 2012-06-04 18:06:00.125 156 12549.70 111.67 54955.55 88888.00 2012-06-04 18:06:00.250 156 12549.70 111.67 54955.55 88888.00 2012-06-04 18:06:00.375 156 12549.73 111.67 54955.53 88888.00 2012-06-04 18:06:00.500 156 12549.73 111.65 54955.50 88888.00 2012-06-04 18:06:00.625 156 12549.75 111.65 54955.50 88888.00 2012-06-04 18:06:00.750 156 12549.83 111.67 54955.53 88888.00 2012-06-04 18:06:00.875 156 12549.80 111.70 54955.50 88888.00 2012-06-04 18:06:01.000 156 12549.77 111.70 54955.47 88888.00 2012-06-04 18:06:01.125 156 12549.80 111.72 54955.47 88888.00 2012-06-04 18:06:01.250 156 12549.83 111.70 54955.47 88888.00 2012-06-04 18:06:01.375 156 12549.88 111.70 54955.47 88888.00 2012-06-04 18:06:01.500 156 12549.92 111.72 54955.47 88888.00 2012-06-04 18:06:01.625 156 12549.95 111.75 54955.45 88888.00 2012-06-04 18:06:01.750 156 12549.98 111.75 54955.43 88888.00 2012-06-04 18:06:01.875 156 12550.02 111.80 54955.45 88888.00 2012-06-04 18:06:02.000 156 12550.08 111.80 54955.45 88888.00 2012-06-04 18:06:02.125 156 12550.10 111.78 54955.43 88888.00 2012-06-04 18:06:02.250 156 12550.12 111.78 54955.47 88888.00 2012-06-04 18:06:02.375 156 12550.15 111.83 54955.45 88888.00 2012-06-04 18:06:02.500 156 12550.15 111.85 54955.45 88888.00 2012-06-04 18:06:02.625 156 12550.15 111.88 54955.45 88888.00 2012-06-04 18:06:02.750 156 12550.25 111.90 54955.43 88888.00 2012-06-04 18:06:02.875 156 12550.30 111.90 54955.40 88888.00 2012-06-04 18:06:03.000 156 12550.33 111.88 54955.38 88888.00 2012-06-04 18:06:03.125 156 12550.33 111.95 54955.40 88888.00 2012-06-04 18:06:03.250 156 12550.33 111.95 54955.40 88888.00 2012-06-04 18:06:03.375 156 12550.40 111.95 54955.35 88888.00 2012-06-04 18:06:03.500 156 12550.48 111.95 54955.38 88888.00 2012-06-04 18:06:03.625 156 12550.42 111.95 54955.38 88888.00 2012-06-04 18:06:03.750 156 12550.33 111.95 54955.35 88888.00 2012-06-04 18:06:03.875 156 12550.38 111.97 54955.32 88888.00 2012-06-04 18:06:04.000 156 12550.42 112.00 54955.30 88888.00 2012-06-04 18:06:04.125 156 12550.52 111.97 54955.32 88888.00 2012-06-04 18:06:04.250 156 12550.55 111.95 54955.32 88888.00 2012-06-04 18:06:04.375 156 12550.60 111.92 54955.32 88888.00 2012-06-04 18:06:04.500 156 12550.62 111.92 54955.30 88888.00 2012-06-04 18:06:04.625 156 12550.60 111.92 54955.30 88888.00 2012-06-04 18:06:04.750 156 12550.62 111.95 54955.30 88888.00 2012-06-04 18:06:04.875 156 12550.62 111.92 54955.30 88888.00 2012-06-04 18:06:05.000 156 12550.75 111.95 54955.30 88888.00 2012-06-04 18:06:05.125 156 12550.73 111.95 54955.28 88888.00 2012-06-04 18:06:05.250 156 12550.70 111.90 54955.28 88888.00 2012-06-04 18:06:05.375 156 12550.77 111.90 54955.25 88888.00 2012-06-04 18:06:05.500 156 12550.80 111.95 54955.22 88888.00 2012-06-04 18:06:05.625 156 12550.83 111.95 54955.22 88888.00 2012-06-04 18:06:05.750 156 12550.85 111.92 54955.22 88888.00 2012-06-04 18:06:05.875 156 12550.83 111.95 54955.22 88888.00 2012-06-04 18:06:06.000 156 12550.80 111.95 54955.22 88888.00 2012-06-04 18:06:06.125 156 12550.75 111.95 54955.25 88888.00 2012-06-04 18:06:06.250 156 12550.73 111.95 54955.25 88888.00 2012-06-04 18:06:06.375 156 12550.85 111.97 54955.22 88888.00 2012-06-04 18:06:06.500 156 12550.88 111.97 54955.22 88888.00 2012-06-04 18:06:06.625 156 12550.90 111.92 54955.18 88888.00 2012-06-04 18:06:06.750 156 12550.90 111.90 54955.18 88888.00 2012-06-04 18:06:06.875 156 12550.90 111.95 54955.18 88888.00 2012-06-04 18:06:07.000 156 12550.90 111.97 54955.18 88888.00 2012-06-04 18:06:07.125 156 12550.88 111.95 54955.18 88888.00 2012-06-04 18:06:07.250 156 12550.88 111.90 54955.18 88888.00 2012-06-04 18:06:07.375 156 12550.92 111.92 54955.15 88888.00 2012-06-04 18:06:07.500 156 12550.95 111.90 54955.15 88888.00 2012-06-04 18:06:07.625 156 12550.98 111.92 54955.18 88888.00 2012-06-04 18:06:07.750 156 12551.02 111.90 54955.18 88888.00 2012-06-04 18:06:07.875 156 12551.08 111.88 54955.18 88888.00 2012-06-04 18:06:08.000 156 12551.08 111.88 54955.12 88888.00 2012-06-04 18:06:08.125 156 12551.10 111.90 54955.10 88888.00 2012-06-04 18:06:08.250 156 12551.08 111.88 54955.10 88888.00 2012-06-04 18:06:08.375 156 12551.10 111.88 54955.10 88888.00 2012-06-04 18:06:08.500 156 12551.08 111.85 54955.10 88888.00 2012-06-04 18:06:08.625 156 12551.15 111.85 54955.12 88888.00 2012-06-04 18:06:08.750 156 12551.15 111.85 54955.15 88888.00 2012-06-04 18:06:08.875 156 12551.15 111.83 54955.12 88888.00 2012-06-04 18:06:09.000 156 12551.15 111.80 54955.10 88888.00 2012-06-04 18:06:09.125 156 12551.12 111.78 54955.10 88888.00 2012-06-04 18:06:09.250 156 12551.10 111.75 54955.12 88888.00 2012-06-04 18:06:09.375 156 12551.12 111.75 54955.10 88888.00 2012-06-04 18:06:09.500 156 12551.10 111.72 54955.07 88888.00 2012-06-04 18:06:09.625 156 12551.17 111.70 54955.05 88888.00 2012-06-04 18:06:09.750 156 12551.23 111.67 54955.10 88888.00 2012-06-04 18:06:09.875 156 12551.20 111.70 54955.12 88888.00 2012-06-04 18:06:10.000 156 12551.20 111.70 54955.10 88888.00 2012-06-04 18:06:10.125 156 12551.27 111.70 54955.10 88888.00 2012-06-04 18:06:10.250 156 12551.20 111.62 54955.10 88888.00 2012-06-04 18:06:10.375 156 12551.17 111.60 54955.07 88888.00 2012-06-04 18:06:10.500 156 12551.15 111.65 54955.07 88888.00 2012-06-04 18:06:10.625 156 12551.20 111.67 54955.10 88888.00 2012-06-04 18:06:10.750 156 12551.17 111.65 54955.12 88888.00 2012-06-04 18:06:10.875 156 12551.10 111.65 54955.15 88888.00 2012-06-04 18:06:11.000 156 12551.17 111.62 54955.10 88888.00 2012-06-04 18:06:11.125 156 12551.23 111.62 54955.12 88888.00 2012-06-04 18:06:11.250 156 12551.15 111.58 54955.15 88888.00 2012-06-04 18:06:11.375 156 12551.12 111.58 54955.15 88888.00 2012-06-04 18:06:11.500 156 12551.15 111.58 54955.18 88888.00 2012-06-04 18:06:11.625 156 12551.15 111.58 54955.18 88888.00 2012-06-04 18:06:11.750 156 12551.15 111.58 54955.12 88888.00 2012-06-04 18:06:11.875 156 12551.20 111.55 54955.10 88888.00 2012-06-04 18:06:12.000 156 12551.20 111.53 54955.07 88888.00 2012-06-04 18:06:12.125 156 12551.17 111.47 54955.10 88888.00 2012-06-04 18:06:12.250 156 12551.10 111.47 54955.10 88888.00 2012-06-04 18:06:12.375 156 12551.12 111.47 54955.12 88888.00 2012-06-04 18:06:12.500 156 12551.12 111.42 54955.07 88888.00 2012-06-04 18:06:12.625 156 12551.20 111.42 54955.05 88888.00 2012-06-04 18:06:12.750 156 12551.20 111.40 54955.05 88888.00 2012-06-04 18:06:12.875 156 12551.20 111.40 54955.05 88888.00 2012-06-04 18:06:13.000 156 12551.20 111.38 54955.07 88888.00 2012-06-04 18:06:13.125 156 12551.17 111.38 54955.03 88888.00 2012-06-04 18:06:13.250 156 12551.10 111.35 54955.05 88888.00 2012-06-04 18:06:13.375 156 12551.12 111.35 54955.07 88888.00 2012-06-04 18:06:13.500 156 12551.10 111.35 54955.10 88888.00 2012-06-04 18:06:13.625 156 12551.08 111.33 54955.07 88888.00 2012-06-04 18:06:13.750 156 12551.08 111.35 54955.05 88888.00 2012-06-04 18:06:13.875 156 12551.10 111.35 54955.07 88888.00 2012-06-04 18:06:14.000 156 12551.05 111.33 54955.00 88888.00 2012-06-04 18:06:14.125 156 12551.08 111.28 54955.03 88888.00 2012-06-04 18:06:14.250 156 12551.08 111.22 54955.03 88888.00 2012-06-04 18:06:14.375 156 12551.05 111.25 54955.05 88888.00 2012-06-04 18:06:14.500 156 12551.05 111.22 54955.07 88888.00 2012-06-04 18:06:14.625 156 12551.05 111.25 54955.07 88888.00 2012-06-04 18:06:14.750 156 12551.02 111.22 54955.05 88888.00 2012-06-04 18:06:14.875 156 12551.02 111.22 54955.07 88888.00 2012-06-04 18:06:15.000 156 12551.00 111.20 54955.03 88888.00 2012-06-04 18:06:15.125 156 12551.02 111.20 54955.05 88888.00 2012-06-04 18:06:15.250 156 12550.98 111.17 54955.05 88888.00 2012-06-04 18:06:15.375 156 12550.95 111.17 54955.03 88888.00 2012-06-04 18:06:15.500 156 12550.95 111.15 54955.05 88888.00 2012-06-04 18:06:15.625 156 12550.95 111.15 54955.03 88888.00 2012-06-04 18:06:15.750 156 12550.98 111.15 54955.03 88888.00 2012-06-04 18:06:15.875 156 12550.95 111.15 54955.05 88888.00 2012-06-04 18:06:16.000 156 12551.00 111.12 54955.00 88888.00 2012-06-04 18:06:16.125 156 12551.00 111.12 54955.03 88888.00 2012-06-04 18:06:16.250 156 12550.92 111.10 54955.05 88888.00 2012-06-04 18:06:16.375 156 12550.98 111.10 54955.03 88888.00 2012-06-04 18:06:16.500 156 12551.02 111.05 54954.97 88888.00 2012-06-04 18:06:16.625 156 12551.05 111.03 54955.00 88888.00 2012-06-04 18:06:16.750 156 12551.05 111.03 54954.97 88888.00 2012-06-04 18:06:16.875 156 12550.95 111.03 54954.97 88888.00 2012-06-04 18:06:17.000 156 12550.98 111.00 54955.03 88888.00 2012-06-04 18:06:17.125 156 12551.00 110.97 54955.03 88888.00 2012-06-04 18:06:17.250 156 12550.95 110.95 54955.03 88888.00 2012-06-04 18:06:17.375 156 12550.98 110.95 54955.03 88888.00 2012-06-04 18:06:17.500 156 12550.95 110.95 54955.00 88888.00 2012-06-04 18:06:17.625 156 12550.95 110.95 54954.97 88888.00 2012-06-04 18:06:17.750 156 12550.98 110.90 54954.95 88888.00 2012-06-04 18:06:17.875 156 12551.00 110.85 54954.97 88888.00 2012-06-04 18:06:18.000 156 12551.05 110.85 54954.93 88888.00 2012-06-04 18:06:18.125 156 12551.02 110.85 54954.97 88888.00 2012-06-04 18:06:18.250 156 12550.95 110.78 54954.93 88888.00 2012-06-04 18:06:18.375 156 12550.95 110.83 54954.90 88888.00 2012-06-04 18:06:18.500 156 12550.92 110.83 54954.88 88888.00 2012-06-04 18:06:18.625 156 12550.98 110.83 54954.90 88888.00 2012-06-04 18:06:18.750 156 12551.00 110.85 54954.93 88888.00 2012-06-04 18:06:18.875 156 12551.02 110.80 54954.93 88888.00 2012-06-04 18:06:19.000 156 12551.00 110.83 54954.90 88888.00 2012-06-04 18:06:19.125 156 12551.00 110.85 54954.93 88888.00 2012-06-04 18:06:19.250 156 12550.98 110.80 54954.93 88888.00 2012-06-04 18:06:19.375 156 12551.00 110.80 54954.90 88888.00 2012-06-04 18:06:19.500 156 12551.00 110.72 54954.88 88888.00 2012-06-04 18:06:19.625 156 12551.02 110.70 54954.88 88888.00 2012-06-04 18:06:19.750 156 12551.05 110.75 54954.88 88888.00 2012-06-04 18:06:19.875 156 12551.05 110.72 54954.88 88888.00 2012-06-04 18:06:20.000 156 12551.02 110.70 54954.88 88888.00 2012-06-04 18:06:20.125 156 12551.05 110.70 54954.88 88888.00 2012-06-04 18:06:20.250 156 12551.05 110.65 54954.88 88888.00 2012-06-04 18:06:20.375 156 12551.05 110.60 54954.82 88888.00 2012-06-04 18:06:20.500 156 12551.05 110.58 54954.85 88888.00 2012-06-04 18:06:20.625 156 12551.08 110.58 54954.85 88888.00 2012-06-04 18:06:20.750 156 12551.08 110.55 54954.85 88888.00 2012-06-04 18:06:20.875 156 12551.10 110.53 54954.88 88888.00 2012-06-04 18:06:21.000 156 12551.08 110.47 54954.85 88888.00 2012-06-04 18:06:21.125 156 12551.05 110.47 54954.85 88888.00 2012-06-04 18:06:21.250 156 12551.05 110.47 54954.85 88888.00 2012-06-04 18:06:21.375 156 12551.15 110.47 54954.82 88888.00 2012-06-04 18:06:21.500 156 12551.23 110.45 54954.80 88888.00 2012-06-04 18:06:21.625 156 12551.27 110.42 54954.78 88888.00 2012-06-04 18:06:21.750 156 12551.27 110.40 54954.78 88888.00 2012-06-04 18:06:21.875 156 12551.27 110.40 54954.78 88888.00 2012-06-04 18:06:22.000 156 12551.30 110.40 54954.78 88888.00 2012-06-04 18:06:22.125 156 12551.25 110.33 54954.80 88888.00 2012-06-04 18:06:22.250 156 12551.23 110.28 54954.80 88888.00 2012-06-04 18:06:22.375 156 12551.25 110.33 54954.80 88888.00 2012-06-04 18:06:22.500 156 12551.25 110.33 54954.82 88888.00 2012-06-04 18:06:22.625 156 12551.30 110.33 54954.82 88888.00 2012-06-04 18:06:22.750 156 12551.35 110.30 54954.82 88888.00 2012-06-04 18:06:22.875 156 12551.42 110.30 54954.78 88888.00 2012-06-04 18:06:23.000 156 12551.50 110.30 54954.78 88888.00 2012-06-04 18:06:23.125 156 12551.50 110.28 54954.75 88888.00 2012-06-04 18:06:23.250 156 12551.45 110.22 54954.78 88888.00 2012-06-04 18:06:23.375 156 12551.52 110.25 54954.75 88888.00 2012-06-04 18:06:23.500 156 12551.62 110.20 54954.72 88888.00 2012-06-04 18:06:23.625 156 12551.65 110.20 54954.75 88888.00 2012-06-04 18:06:23.750 156 12551.67 110.25 54954.78 88888.00 2012-06-04 18:06:23.875 156 12551.70 110.22 54954.75 88888.00 2012-06-04 18:06:24.000 156 12551.75 110.17 54954.75 88888.00 2012-06-04 18:06:24.125 156 12551.70 110.15 54954.72 88888.00 2012-06-04 18:06:24.250 156 12551.67 110.20 54954.72 88888.00 2012-06-04 18:06:24.375 156 12551.73 110.20 54954.70 88888.00 2012-06-04 18:06:24.500 156 12551.85 110.22 54954.68 88888.00 2012-06-04 18:06:24.625 156 12551.90 110.20 54954.70 88888.00 2012-06-04 18:06:24.750 156 12551.90 110.17 54954.68 88888.00 2012-06-04 18:06:24.875 156 12552.00 110.15 54954.68 88888.00 2012-06-04 18:06:25.000 156 12551.98 110.17 54954.65 88888.00 2012-06-04 18:06:25.125 156 12552.05 110.15 54954.65 88888.00 2012-06-04 18:06:25.250 156 12552.08 110.12 54954.65 88888.00 2012-06-04 18:06:25.375 156 12552.12 110.15 54954.65 88888.00 2012-06-04 18:06:25.500 156 12552.20 110.12 54954.65 88888.00 2012-06-04 18:06:25.625 156 12552.25 110.12 54954.65 88888.00 2012-06-04 18:06:25.750 156 12552.27 110.12 54954.62 88888.00 2012-06-04 18:06:25.875 156 12552.27 110.12 54954.62 88888.00 2012-06-04 18:06:26.000 156 12552.27 110.08 54954.62 88888.00 2012-06-04 18:06:26.125 156 12552.30 110.08 54954.62 88888.00 2012-06-04 18:06:26.250 156 12552.25 110.03 54954.62 88888.00 2012-06-04 18:06:26.375 156 12552.38 110.05 54954.60 88888.00 2012-06-04 18:06:26.500 156 12552.38 110.08 54954.60 88888.00 2012-06-04 18:06:26.625 156 12552.42 110.10 54954.60 88888.00 2012-06-04 18:06:26.750 156 12552.50 110.08 54954.57 88888.00 2012-06-04 18:06:26.875 156 12552.55 110.10 54954.57 88888.00 2012-06-04 18:06:27.000 156 12552.52 110.12 54954.57 88888.00 2012-06-04 18:06:27.125 156 12552.52 110.12 54954.62 88888.00 2012-06-04 18:06:27.250 156 12552.58 110.10 54954.60 88888.00 2012-06-04 18:06:27.375 156 12552.62 110.08 54954.60 88888.00 2012-06-04 18:06:27.500 156 12552.62 110.05 54954.57 88888.00 2012-06-04 18:06:27.625 156 12552.65 110.05 54954.55 88888.00 2012-06-04 18:06:27.750 156 12552.62 110.03 54954.55 88888.00 2012-06-04 18:06:27.875 156 12552.65 110.05 54954.53 88888.00 2012-06-04 18:06:28.000 156 12552.70 110.00 54954.53 88888.00 2012-06-04 18:06:28.125 156 12552.75 110.00 54954.55 88888.00 2012-06-04 18:06:28.250 156 12552.80 110.00 54954.55 88888.00 2012-06-04 18:06:28.375 156 12552.85 109.97 54954.55 88888.00 2012-06-04 18:06:28.500 156 12552.80 109.95 54954.53 88888.00 2012-06-04 18:06:28.625 156 12552.75 109.92 54954.53 88888.00 2012-06-04 18:06:28.750 156 12552.83 109.92 54954.53 88888.00 2012-06-04 18:06:28.875 156 12552.90 109.88 54954.53 88888.00 2012-06-04 18:06:29.000 156 12552.95 109.85 54954.53 88888.00 2012-06-04 18:06:29.125 156 12552.98 109.88 54954.55 88888.00 2012-06-04 18:06:29.250 156 12552.92 109.88 54954.55 88888.00 2012-06-04 18:06:29.375 156 12552.98 109.85 54954.50 88888.00 2012-06-04 18:06:29.500 156 12553.02 109.83 54954.47 88888.00 2012-06-04 18:06:29.625 156 12553.05 109.83 54954.47 88888.00 2012-06-04 18:06:29.750 156 12553.10 109.83 54954.50 88888.00 2012-06-04 18:06:29.875 156 12553.10 109.83 54954.45 88888.00 2012-06-04 18:06:30.000 156 12553.20 109.85 54954.45 88888.00 2012-06-04 18:06:30.125 156 12553.20 109.85 54954.45 88888.00 2012-06-04 18:06:30.250 156 12553.12 109.85 54954.47 88888.00 2012-06-04 18:06:30.375 156 12553.15 109.83 54954.45 88888.00 2012-06-04 18:06:30.500 156 12553.27 109.83 54954.47 88888.00 2012-06-04 18:06:30.625 156 12553.35 109.83 54954.47 88888.00 2012-06-04 18:06:30.750 156 12553.35 109.83 54954.47 88888.00 2012-06-04 18:06:30.875 156 12553.27 109.80 54954.45 88888.00 2012-06-04 18:06:31.000 156 12553.35 109.83 54954.43 88888.00 2012-06-04 18:06:31.125 156 12553.35 109.85 54954.40 88888.00 2012-06-04 18:06:31.250 156 12553.35 109.80 54954.43 88888.00 2012-06-04 18:06:31.375 156 12553.35 109.83 54954.43 88888.00 2012-06-04 18:06:31.500 156 12553.38 109.83 54954.45 88888.00 2012-06-04 18:06:31.625 156 12553.38 109.80 54954.45 88888.00 2012-06-04 18:06:31.750 156 12553.35 109.78 54954.45 88888.00 2012-06-04 18:06:31.875 156 12553.40 109.78 54954.45 88888.00 2012-06-04 18:06:32.000 156 12553.35 109.80 54954.45 88888.00 2012-06-04 18:06:32.125 156 12553.38 109.80 54954.45 88888.00 2012-06-04 18:06:32.250 156 12553.33 109.80 54954.43 88888.00 2012-06-04 18:06:32.375 156 12553.35 109.80 54954.40 88888.00 2012-06-04 18:06:32.500 156 12553.38 109.80 54954.43 88888.00 2012-06-04 18:06:32.625 156 12553.40 109.78 54954.40 88888.00 2012-06-04 18:06:32.750 156 12553.40 109.75 54954.43 88888.00 2012-06-04 18:06:32.875 156 12553.40 109.78 54954.43 88888.00 2012-06-04 18:06:33.000 156 12553.38 109.75 54954.40 88888.00 2012-06-04 18:06:33.125 156 12553.40 109.78 54954.38 88888.00 2012-06-04 18:06:33.250 156 12553.38 109.78 54954.43 88888.00 2012-06-04 18:06:33.375 156 12553.40 109.78 54954.40 88888.00 2012-06-04 18:06:33.500 156 12553.45 109.75 54954.40 88888.00 2012-06-04 18:06:33.625 156 12553.52 109.75 54954.40 88888.00 2012-06-04 18:06:33.750 156 12553.60 109.78 54954.40 88888.00 2012-06-04 18:06:33.875 156 12553.58 109.72 54954.40 88888.00 2012-06-04 18:06:34.000 156 12553.55 109.75 54954.38 88888.00 2012-06-04 18:06:34.125 156 12553.52 109.75 54954.40 88888.00 2012-06-04 18:06:34.250 156 12553.50 109.75 54954.40 88888.00 2012-06-04 18:06:34.375 156 12553.55 109.75 54954.40 88888.00 2012-06-04 18:06:34.500 156 12553.58 109.75 54954.40 88888.00 2012-06-04 18:06:34.625 156 12553.55 109.75 54954.40 88888.00 2012-06-04 18:06:34.750 156 12553.55 109.80 54954.43 88888.00 2012-06-04 18:06:34.875 156 12553.52 109.78 54954.45 88888.00 2012-06-04 18:06:35.000 156 12553.55 109.80 54954.43 88888.00 2012-06-04 18:06:35.125 156 12553.58 109.78 54954.47 88888.00 2012-06-04 18:06:35.250 156 12553.60 109.80 54954.45 88888.00 2012-06-04 18:06:35.375 156 12553.62 109.83 54954.45 88888.00 2012-06-04 18:06:35.500 156 12553.58 109.83 54954.45 88888.00 2012-06-04 18:06:35.625 156 12553.58 109.78 54954.43 88888.00 2012-06-04 18:06:35.750 156 12553.62 109.80 54954.43 88888.00 2012-06-04 18:06:35.875 156 12553.62 109.80 54954.43 88888.00 2012-06-04 18:06:36.000 156 12553.65 109.80 54954.40 88888.00 2012-06-04 18:06:36.125 156 12553.73 109.80 54954.43 88888.00 2012-06-04 18:06:36.250 156 12553.70 109.80 54954.43 88888.00 2012-06-04 18:06:36.375 156 12553.70 109.80 54954.40 88888.00 2012-06-04 18:06:36.500 156 12553.67 109.78 54954.38 88888.00 2012-06-04 18:06:36.625 156 12553.70 109.75 54954.35 88888.00 2012-06-04 18:06:36.750 156 12553.75 109.75 54954.35 88888.00 2012-06-04 18:06:36.875 156 12553.75 109.78 54954.40 88888.00 2012-06-04 18:06:37.000 156 12553.73 109.83 54954.38 88888.00 2012-06-04 18:06:37.125 156 12553.75 109.80 54954.38 88888.00 2012-06-04 18:06:37.250 156 12553.75 109.78 54954.38 88888.00 2012-06-04 18:06:37.375 156 12553.73 109.83 54954.38 88888.00 2012-06-04 18:06:37.500 156 12553.75 109.83 54954.38 88888.00 2012-06-04 18:06:37.625 156 12553.77 109.78 54954.38 88888.00 2012-06-04 18:06:37.750 156 12553.83 109.80 54954.38 88888.00 2012-06-04 18:06:37.875 156 12553.90 109.80 54954.38 88888.00 2012-06-04 18:06:38.000 156 12553.92 109.80 54954.35 88888.00 2012-06-04 18:06:38.125 156 12553.83 109.78 54954.35 88888.00 2012-06-04 18:06:38.250 156 12553.75 109.75 54954.38 88888.00 2012-06-04 18:06:38.375 156 12553.77 109.75 54954.35 88888.00 2012-06-04 18:06:38.500 156 12553.83 109.75 54954.35 88888.00 2012-06-04 18:06:38.625 156 12553.88 109.78 54954.35 88888.00 2012-06-04 18:06:38.750 156 12553.88 109.78 54954.38 88888.00 2012-06-04 18:06:38.875 156 12553.90 109.75 54954.40 88888.00 2012-06-04 18:06:39.000 156 12553.92 109.75 54954.38 88888.00 2012-06-04 18:06:39.125 156 12553.98 109.78 54954.35 88888.00 2012-06-04 18:06:39.250 156 12553.95 109.75 54954.35 88888.00 2012-06-04 18:06:39.375 156 12554.00 109.78 54954.38 88888.00 2012-06-04 18:06:39.500 156 12553.98 109.78 54954.35 88888.00 2012-06-04 18:06:39.625 156 12554.00 109.78 54954.38 88888.00 2012-06-04 18:06:39.750 156 12553.98 109.78 54954.35 88888.00 2012-06-04 18:06:39.875 156 12553.98 109.75 54954.35 88888.00 2012-06-04 18:06:40.000 156 12554.02 109.78 54954.35 88888.00 2012-06-04 18:06:40.125 156 12554.02 109.75 54954.38 88888.00 2012-06-04 18:06:40.250 156 12554.02 109.75 54954.40 88888.00 2012-06-04 18:06:40.375 156 12554.10 109.75 54954.38 88888.00 2012-06-04 18:06:40.500 156 12554.05 109.75 54954.40 88888.00 2012-06-04 18:06:40.625 156 12554.02 109.78 54954.40 88888.00 2012-06-04 18:06:40.750 156 12554.05 109.78 54954.45 88888.00 2012-06-04 18:06:40.875 156 12554.05 109.78 54954.43 88888.00 2012-06-04 18:06:41.000 156 12554.00 109.80 54954.40 88888.00 2012-06-04 18:06:41.125 156 12554.02 109.78 54954.40 88888.00 2012-06-04 18:06:41.250 156 12554.00 109.75 54954.40 88888.00 2012-06-04 18:06:41.375 156 12554.00 109.72 54954.43 88888.00 2012-06-04 18:06:41.500 156 12554.00 109.72 54954.45 88888.00 2012-06-04 18:06:41.625 156 12554.05 109.72 54954.43 88888.00 2012-06-04 18:06:41.750 156 12554.12 109.70 54954.40 88888.00 2012-06-04 18:06:41.875 156 12554.12 109.72 54954.40 88888.00 2012-06-04 18:06:42.000 156 12554.12 109.75 54954.40 88888.00 2012-06-04 18:06:42.125 156 12554.15 109.75 54954.40 88888.00 2012-06-04 18:06:42.250 156 12554.08 109.70 54954.40 88888.00 2012-06-04 18:06:42.375 156 12554.12 109.72 54954.40 88888.00 2012-06-04 18:06:42.500 156 12554.12 109.78 54954.43 88888.00 2012-06-04 18:06:42.625 156 12554.10 109.80 54954.43 88888.00 2012-06-04 18:06:42.750 156 12554.08 109.78 54954.45 88888.00 2012-06-04 18:06:42.875 156 12554.05 109.78 54954.43 88888.00 2012-06-04 18:06:43.000 156 12554.08 109.80 54954.40 88888.00 2012-06-04 18:06:43.125 156 12554.02 109.80 54954.43 88888.00 2012-06-04 18:06:43.250 156 12554.00 109.75 54954.45 88888.00 2012-06-04 18:06:43.375 156 12554.05 109.78 54954.45 88888.00 2012-06-04 18:06:43.500 156 12554.08 109.75 54954.43 88888.00 2012-06-04 18:06:43.625 156 12554.05 109.75 54954.45 88888.00 2012-06-04 18:06:43.750 156 12554.02 109.72 54954.43 88888.00 2012-06-04 18:06:43.875 156 12554.02 109.70 54954.43 88888.00 2012-06-04 18:06:44.000 156 12554.10 109.70 54954.43 88888.00 2012-06-04 18:06:44.125 156 12554.10 109.70 54954.47 88888.00 2012-06-04 18:06:44.250 156 12554.10 109.67 54954.45 88888.00 2012-06-04 18:06:44.375 156 12554.10 109.62 54954.45 88888.00 2012-06-04 18:06:44.500 156 12554.10 109.58 54954.45 88888.00 2012-06-04 18:06:44.625 156 12554.10 109.60 54954.47 88888.00 2012-06-04 18:06:44.750 156 12554.05 109.60 54954.45 88888.00 2012-06-04 18:06:44.875 156 12554.05 109.60 54954.45 88888.00 2012-06-04 18:06:45.000 156 12554.08 109.58 54954.47 88888.00 2012-06-04 18:06:45.125 156 12554.05 109.55 54954.50 88888.00 2012-06-04 18:06:45.250 156 12554.00 109.55 54954.47 88888.00 2012-06-04 18:06:45.375 156 12554.02 109.55 54954.47 88888.00 2012-06-04 18:06:45.500 156 12554.02 109.50 54954.50 88888.00 2012-06-04 18:06:45.625 156 12554.05 109.50 54954.55 88888.00 2012-06-04 18:06:45.750 156 12554.00 109.50 54954.55 88888.00 2012-06-04 18:06:45.875 156 12553.98 109.50 54954.57 88888.00 2012-06-04 18:06:46.000 156 12553.95 109.45 54954.57 88888.00 2012-06-04 18:06:46.125 156 12553.90 109.42 54954.55 88888.00 2012-06-04 18:06:46.250 156 12553.88 109.40 54954.57 88888.00 2012-06-04 18:06:46.375 156 12553.88 109.40 54954.60 88888.00 2012-06-04 18:06:46.500 156 12553.88 109.38 54954.60 88888.00 2012-06-04 18:06:46.625 156 12553.88 109.35 54954.60 88888.00 2012-06-04 18:06:46.750 156 12553.85 109.35 54954.62 88888.00 2012-06-04 18:06:46.875 156 12553.88 109.38 54954.65 88888.00 2012-06-04 18:06:47.000 156 12553.92 109.28 54954.62 88888.00 2012-06-04 18:06:47.125 156 12553.92 109.28 54954.65 88888.00 2012-06-04 18:06:47.250 156 12553.92 109.28 54954.65 88888.00 2012-06-04 18:06:47.375 156 12553.95 109.30 54954.68 88888.00 2012-06-04 18:06:47.500 156 12553.92 109.28 54954.70 88888.00 2012-06-04 18:06:47.625 156 12553.88 109.22 54954.70 88888.00 2012-06-04 18:06:47.750 156 12553.92 109.17 54954.70 88888.00 2012-06-04 18:06:47.875 156 12553.95 109.17 54954.70 88888.00 2012-06-04 18:06:48.000 156 12553.90 109.20 54954.70 88888.00 2012-06-04 18:06:48.125 156 12553.90 109.20 54954.70 88888.00 2012-06-04 18:06:48.250 156 12553.83 109.17 54954.70 88888.00 2012-06-04 18:06:48.375 156 12553.80 109.12 54954.70 88888.00 2012-06-04 18:06:48.500 156 12553.80 109.12 54954.75 88888.00 2012-06-04 18:06:48.625 156 12553.80 109.15 54954.72 88888.00 2012-06-04 18:06:48.750 156 12553.77 109.12 54954.72 88888.00 2012-06-04 18:06:48.875 156 12553.77 109.08 54954.70 88888.00 2012-06-04 18:06:49.000 156 12553.77 109.05 54954.70 88888.00 2012-06-04 18:06:49.125 156 12553.83 109.03 54954.72 88888.00 2012-06-04 18:06:49.250 156 12553.80 109.03 54954.75 88888.00 2012-06-04 18:06:49.375 156 12553.83 109.08 54954.78 88888.00 2012-06-04 18:06:49.500 156 12553.83 109.05 54954.78 88888.00 2012-06-04 18:06:49.625 156 12553.83 108.97 54954.75 88888.00 2012-06-04 18:06:49.750 156 12553.85 108.97 54954.75 88888.00 2012-06-04 18:06:49.875 156 12553.92 108.97 54954.75 88888.00 2012-06-04 18:06:50.000 156 12553.92 108.95 54954.78 88888.00 2012-06-04 18:06:50.125 156 12553.92 108.92 54954.80 88888.00 2012-06-04 18:06:50.250 156 12553.85 108.88 54954.78 88888.00 2012-06-04 18:06:50.375 156 12553.88 108.88 54954.78 88888.00 2012-06-04 18:06:50.500 156 12553.92 108.88 54954.80 88888.00 2012-06-04 18:06:50.625 156 12553.98 108.90 54954.85 88888.00 2012-06-04 18:06:50.750 156 12553.90 108.88 54954.80 88888.00 2012-06-04 18:06:50.875 156 12553.85 108.85 54954.82 88888.00 2012-06-04 18:06:51.000 156 12553.83 108.85 54954.82 88888.00 2012-06-04 18:06:51.125 156 12553.80 108.83 54954.85 88888.00 2012-06-04 18:06:51.250 156 12553.80 108.80 54954.82 88888.00 2012-06-04 18:06:51.375 156 12553.88 108.83 54954.88 88888.00 2012-06-04 18:06:51.500 156 12553.88 108.80 54954.88 88888.00 2012-06-04 18:06:51.625 156 12553.85 108.78 54954.85 88888.00 2012-06-04 18:06:51.750 156 12553.83 108.75 54954.85 88888.00 2012-06-04 18:06:51.875 156 12553.90 108.72 54954.88 88888.00 2012-06-04 18:06:52.000 156 12553.98 108.72 54954.85 88888.00 2012-06-04 18:06:52.125 156 12554.02 108.70 54954.88 88888.00 2012-06-04 18:06:52.250 156 12554.02 108.70 54954.90 88888.00 2012-06-04 18:06:52.375 156 12554.00 108.65 54954.90 88888.00 2012-06-04 18:06:52.500 156 12553.92 108.62 54954.88 88888.00 2012-06-04 18:06:52.625 156 12553.90 108.58 54954.90 88888.00 2012-06-04 18:06:52.750 156 12553.95 108.55 54954.93 88888.00 2012-06-04 18:06:52.875 156 12553.98 108.55 54954.93 88888.00 2012-06-04 18:06:53.000 156 12554.02 108.53 54954.90 88888.00 2012-06-04 18:06:53.125 156 12554.05 108.50 54954.93 88888.00 2012-06-04 18:06:53.250 156 12554.08 108.50 54954.95 88888.00 2012-06-04 18:06:53.375 156 12554.10 108.50 54954.97 88888.00 2012-06-04 18:06:53.500 156 12554.12 108.45 54954.95 88888.00 2012-06-04 18:06:53.625 156 12554.12 108.42 54954.97 88888.00 2012-06-04 18:06:53.750 156 12554.08 108.40 54954.95 88888.00 2012-06-04 18:06:53.875 156 12554.12 108.38 54954.95 88888.00 2012-06-04 18:06:54.000 156 12554.17 108.38 54954.97 88888.00 2012-06-04 18:06:54.125 156 12554.23 108.38 54955.00 88888.00 2012-06-04 18:06:54.250 156 12554.17 108.35 54955.00 88888.00 2012-06-04 18:06:54.375 156 12554.23 108.35 54954.95 88888.00 2012-06-04 18:06:54.500 156 12554.23 108.40 54954.97 88888.00 2012-06-04 18:06:54.625 156 12554.20 108.35 54954.95 88888.00 2012-06-04 18:06:54.750 156 12554.15 108.28 54954.95 88888.00 2012-06-04 18:06:54.875 156 12554.15 108.28 54955.00 88888.00 2012-06-04 18:06:55.000 156 12554.15 108.30 54955.00 88888.00 2012-06-04 18:06:55.125 156 12554.15 108.30 54954.97 88888.00 2012-06-04 18:06:55.250 156 12554.23 108.28 54955.00 88888.00 2012-06-04 18:06:55.375 156 12554.27 108.25 54954.97 88888.00 2012-06-04 18:06:55.500 156 12554.27 108.25 54955.00 88888.00 2012-06-04 18:06:55.625 156 12554.25 108.25 54955.03 88888.00 2012-06-04 18:06:55.750 156 12554.25 108.17 54954.97 88888.00 2012-06-04 18:06:55.875 156 12554.23 108.15 54955.00 88888.00 2012-06-04 18:06:56.000 156 12554.25 108.15 54954.93 88888.00 2012-06-04 18:06:56.125 156 12554.30 108.15 54954.97 88888.00 2012-06-04 18:06:56.250 156 12554.30 108.15 54954.97 88888.00 2012-06-04 18:06:56.375 156 12554.30 108.17 54955.03 88888.00 2012-06-04 18:06:56.500 156 12554.27 108.15 54955.05 88888.00 2012-06-04 18:06:56.625 156 12554.25 108.10 54955.05 88888.00 2012-06-04 18:06:56.750 156 12554.25 108.12 54955.05 88888.00 2012-06-04 18:06:56.875 156 12554.33 108.12 54955.03 88888.00 2012-06-04 18:06:57.000 156 12554.33 108.10 54955.00 88888.00 2012-06-04 18:06:57.125 156 12554.33 108.12 54955.03 88888.00 2012-06-04 18:06:57.250 156 12554.23 108.10 54955.07 88888.00 2012-06-04 18:06:57.375 156 12554.30 108.05 54955.07 88888.00 2012-06-04 18:06:57.500 156 12554.33 108.03 54955.05 88888.00 2012-06-04 18:06:57.625 156 12554.27 108.00 54955.07 88888.00 2012-06-04 18:06:57.750 156 12554.25 108.00 54955.10 88888.00 2012-06-04 18:06:57.875 156 12554.25 108.00 54955.10 88888.00 2012-06-04 18:06:58.000 156 12554.30 108.00 54955.10 88888.00 2012-06-04 18:06:58.125 156 12554.27 107.97 54955.12 88888.00 2012-06-04 18:06:58.250 156 12554.25 107.92 54955.12 88888.00 2012-06-04 18:06:58.375 156 12554.25 107.95 54955.18 88888.00 2012-06-04 18:06:58.500 156 12554.23 107.95 54955.15 88888.00 2012-06-04 18:06:58.625 156 12554.25 107.92 54955.15 88888.00 2012-06-04 18:06:58.750 156 12554.25 107.95 54955.18 88888.00 2012-06-04 18:06:58.875 156 12554.33 107.95 54955.18 88888.00 2012-06-04 18:06:59.000 156 12554.38 107.95 54955.12 88888.00 2012-06-04 18:06:59.125 156 12554.42 107.92 54955.18 88888.00 2012-06-04 18:06:59.250 156 12554.38 107.90 54955.20 88888.00 2012-06-04 18:06:59.375 156 12554.33 107.88 54955.20 88888.00 2012-06-04 18:06:59.500 156 12554.30 107.90 54955.22 88888.00 2012-06-04 18:06:59.625 156 12554.38 107.90 54955.22 88888.00 2012-06-04 18:06:59.750 156 12554.38 107.88 54955.22 88888.00 2012-06-04 18:06:59.875 156 12554.38 107.88 54955.25 88888.00 2012-06-04 18:07:00.000 156 12554.38 107.88 54955.25 88888.00 2012-06-04 18:07:00.125 156 12554.38 107.85 54955.22 88888.00 2012-06-04 18:07:00.250 156 12554.38 107.83 54955.22 88888.00 2012-06-04 18:07:00.375 156 12554.35 107.83 54955.22 88888.00 2012-06-04 18:07:00.500 156 12554.35 107.80 54955.25 88888.00 2012-06-04 18:07:00.625 156 12554.38 107.78 54955.28 88888.00 2012-06-04 18:07:00.750 156 12554.35 107.80 54955.25 88888.00 2012-06-04 18:07:00.875 156 12554.35 107.80 54955.25 88888.00 2012-06-04 18:07:01.000 156 12554.38 107.80 54955.28 88888.00 2012-06-04 18:07:01.125 156 12554.33 107.75 54955.30 88888.00 2012-06-04 18:07:01.250 156 12554.30 107.72 54955.30 88888.00 2012-06-04 18:07:01.375 156 12554.35 107.72 54955.30 88888.00 2012-06-04 18:07:01.500 156 12554.35 107.75 54955.30 88888.00 2012-06-04 18:07:01.625 156 12554.35 107.72 54955.30 88888.00 2012-06-04 18:07:01.750 156 12554.35 107.75 54955.30 88888.00 2012-06-04 18:07:01.875 156 12554.35 107.70 54955.30 88888.00 2012-06-04 18:07:02.000 156 12554.27 107.62 54955.32 88888.00 2012-06-04 18:07:02.125 156 12554.23 107.62 54955.35 88888.00 2012-06-04 18:07:02.250 156 12554.25 107.60 54955.35 88888.00 2012-06-04 18:07:02.375 156 12554.25 107.62 54955.35 88888.00 2012-06-04 18:07:02.500 156 12554.20 107.65 54955.35 88888.00 2012-06-04 18:07:02.625 156 12554.12 107.62 54955.35 88888.00 2012-06-04 18:07:02.750 156 12554.15 107.60 54955.38 88888.00 2012-06-04 18:07:02.875 156 12554.12 107.58 54955.38 88888.00 2012-06-04 18:07:03.000 156 12554.10 107.58 54955.40 88888.00 2012-06-04 18:07:03.125 156 12554.10 107.55 54955.38 88888.00 2012-06-04 18:07:03.250 156 12554.08 107.53 54955.40 88888.00 2012-06-04 18:07:03.375 156 12554.08 107.58 54955.43 88888.00 2012-06-04 18:07:03.500 156 12554.08 107.58 54955.40 88888.00 2012-06-04 18:07:03.625 156 12554.00 107.55 54955.43 88888.00 2012-06-04 18:07:03.750 156 12553.90 107.55 54955.45 88888.00 2012-06-04 18:07:03.875 156 12553.88 107.53 54955.45 88888.00 2012-06-04 18:07:04.000 156 12553.85 107.50 54955.43 88888.00 2012-06-04 18:07:04.125 156 12553.88 107.47 54955.47 88888.00 2012-06-04 18:07:04.250 156 12553.85 107.42 54955.47 88888.00 2012-06-04 18:07:04.375 156 12553.83 107.42 54955.50 88888.00 2012-06-04 18:07:04.500 156 12553.75 107.45 54955.53 88888.00 2012-06-04 18:07:04.625 156 12553.75 107.42 54955.53 88888.00 2012-06-04 18:07:04.750 156 12553.77 107.42 54955.55 88888.00 2012-06-04 18:07:04.875 156 12553.70 107.40 54955.57 88888.00 2012-06-04 18:07:05.000 156 12553.62 107.40 54955.55 88888.00 2012-06-04 18:07:05.125 156 12553.65 107.35 54955.57 88888.00 2012-06-04 18:07:05.250 156 12553.62 107.33 54955.57 88888.00 2012-06-04 18:07:05.375 156 12553.62 107.33 54955.57 88888.00 2012-06-04 18:07:05.500 156 12553.55 107.33 54955.57 88888.00 2012-06-04 18:07:05.625 156 12553.52 107.33 54955.57 88888.00 2012-06-04 18:07:05.750 156 12553.52 107.33 54955.57 88888.00 2012-06-04 18:07:05.875 156 12553.52 107.33 54955.62 88888.00 2012-06-04 18:07:06.000 156 12553.42 107.35 54955.62 88888.00 2012-06-04 18:07:06.125 156 12553.35 107.33 54955.65 88888.00 2012-06-04 18:07:06.250 156 12553.33 107.25 54955.65 88888.00 2012-06-04 18:07:06.375 156 12553.35 107.28 54955.68 88888.00 2012-06-04 18:07:06.500 156 12553.33 107.33 54955.68 88888.00 2012-06-04 18:07:06.625 156 12553.25 107.33 54955.70 88888.00 2012-06-04 18:07:06.750 156 12553.20 107.35 54955.72 88888.00 2012-06-04 18:07:06.875 156 12553.20 107.35 54955.72 88888.00 2012-06-04 18:07:07.000 156 12553.20 107.33 54955.72 88888.00 2012-06-04 18:07:07.125 156 12553.23 107.33 54955.72 88888.00 2012-06-04 18:07:07.250 156 12553.12 107.28 54955.70 88888.00 2012-06-04 18:07:07.375 156 12553.08 107.28 54955.68 88888.00 2012-06-04 18:07:07.500 156 12553.08 107.28 54955.72 88888.00 2012-06-04 18:07:07.625 156 12553.12 107.33 54955.78 88888.00 2012-06-04 18:07:07.750 156 12553.12 107.30 54955.78 88888.00 2012-06-04 18:07:07.875 156 12552.98 107.33 54955.80 88888.00 2012-06-04 18:07:08.000 156 12552.92 107.33 54955.78 88888.00 2012-06-04 18:07:08.125 156 12552.90 107.33 54955.80 88888.00 2012-06-04 18:07:08.250 156 12552.85 107.30 54955.80 88888.00 2012-06-04 18:07:08.375 156 12552.83 107.28 54955.80 88888.00 2012-06-04 18:07:08.500 156 12552.77 107.28 54955.80 88888.00 2012-06-04 18:07:08.625 156 12552.73 107.28 54955.82 88888.00 2012-06-04 18:07:08.750 156 12552.73 107.28 54955.82 88888.00 2012-06-04 18:07:08.875 156 12552.70 107.25 54955.85 88888.00 2012-06-04 18:07:09.000 156 12552.65 107.28 54955.88 88888.00 2012-06-04 18:07:09.125 156 12552.62 107.28 54955.88 88888.00 2012-06-04 18:07:09.250 156 12552.60 107.25 54955.82 88888.00 2012-06-04 18:07:09.375 156 12552.62 107.30 54955.85 88888.00 2012-06-04 18:07:09.500 156 12552.65 107.30 54955.85 88888.00 2012-06-04 18:07:09.625 156 12552.65 107.30 54955.88 88888.00 2012-06-04 18:07:09.750 156 12552.55 107.28 54955.88 88888.00 2012-06-04 18:07:09.875 156 12552.42 107.30 54955.93 88888.00 2012-06-04 18:07:10.000 156 12552.38 107.30 54955.93 88888.00 2012-06-04 18:07:10.125 156 12552.38 107.28 54955.95 88888.00 2012-06-04 18:07:10.250 156 12552.35 107.28 54955.95 88888.00 2012-06-04 18:07:10.375 156 12552.38 107.33 54955.95 88888.00 2012-06-04 18:07:10.500 156 12552.27 107.33 54955.95 88888.00 2012-06-04 18:07:10.625 156 12552.23 107.33 54955.97 88888.00 2012-06-04 18:07:10.750 156 12552.20 107.33 54955.97 88888.00 2012-06-04 18:07:10.875 156 12552.23 107.35 54955.97 88888.00 2012-06-04 18:07:11.000 156 12552.25 107.35 54955.97 88888.00 2012-06-04 18:07:11.125 156 12552.23 107.35 54956.00 88888.00 2012-06-04 18:07:11.250 156 12552.10 107.35 54956.00 88888.00 2012-06-04 18:07:11.375 156 12552.05 107.38 54956.00 88888.00 2012-06-04 18:07:11.500 156 12552.08 107.42 54956.00 88888.00 2012-06-04 18:07:11.625 156 12552.05 107.40 54956.00 88888.00 2012-06-04 18:07:11.750 156 12551.95 107.40 54956.00 88888.00 2012-06-04 18:07:11.875 156 12551.95 107.40 54955.97 88888.00 2012-06-04 18:07:12.000 156 12551.92 107.42 54955.97 88888.00 2012-06-04 18:07:12.125 156 12551.90 107.45 54956.00 88888.00 2012-06-04 18:07:12.250 156 12551.83 107.42 54956.00 88888.00 2012-06-04 18:07:12.375 156 12551.80 107.45 54956.00 88888.00 2012-06-04 18:07:12.500 156 12551.77 107.47 54955.97 88888.00 2012-06-04 18:07:12.625 156 12551.85 107.53 54955.97 88888.00 2012-06-04 18:07:12.750 156 12551.85 107.53 54956.00 88888.00 2012-06-04 18:07:12.875 156 12551.77 107.53 54956.00 88888.00 2012-06-04 18:07:13.000 156 12551.73 107.53 54956.00 88888.00 2012-06-04 18:07:13.125 156 12551.70 107.53 54956.05 88888.00 2012-06-04 18:07:13.250 156 12551.58 107.50 54956.05 88888.00 2012-06-04 18:07:13.375 156 12551.55 107.53 54956.05 88888.00 2012-06-04 18:07:13.500 156 12551.55 107.53 54956.03 88888.00 2012-06-04 18:07:13.625 156 12551.48 107.53 54956.03 88888.00 2012-06-04 18:07:13.750 156 12551.50 107.55 54956.00 88888.00 2012-06-04 18:07:13.875 156 12551.50 107.53 54956.03 88888.00 2012-06-04 18:07:14.000 156 12551.45 107.55 54956.03 88888.00 2012-06-04 18:07:14.125 156 12551.48 107.53 54956.05 88888.00 2012-06-04 18:07:14.250 156 12551.45 107.58 54956.10 88888.00 2012-06-04 18:07:14.375 156 12551.45 107.60 54956.05 88888.00 2012-06-04 18:07:14.500 156 12551.35 107.62 54956.03 88888.00 2012-06-04 18:07:14.625 156 12551.30 107.65 54956.03 88888.00 2012-06-04 18:07:14.750 156 12551.27 107.67 54956.05 88888.00 2012-06-04 18:07:14.875 156 12551.27 107.67 54956.05 88888.00 2012-06-04 18:07:15.000 156 12551.23 107.65 54956.03 88888.00 2012-06-04 18:07:15.125 156 12551.20 107.65 54956.05 88888.00 2012-06-04 18:07:15.250 156 12551.20 107.67 54956.03 88888.00 2012-06-04 18:07:15.375 156 12551.17 107.70 54956.05 88888.00 2012-06-04 18:07:15.500 156 12551.17 107.72 54956.07 88888.00 2012-06-04 18:07:15.625 156 12551.15 107.78 54956.07 88888.00 2012-06-04 18:07:15.750 156 12551.15 107.80 54956.07 88888.00 2012-06-04 18:07:15.875 156 12551.12 107.80 54956.07 88888.00 2012-06-04 18:07:16.000 156 12551.08 107.78 54956.07 88888.00 2012-06-04 18:07:16.125 156 12551.08 107.83 54956.07 88888.00 2012-06-04 18:07:16.250 156 12551.05 107.83 54956.10 88888.00 2012-06-04 18:07:16.375 156 12551.10 107.83 54956.12 88888.00 2012-06-04 18:07:16.500 156 12551.05 107.80 54956.12 88888.00 2012-06-04 18:07:16.625 156 12550.98 107.83 54956.12 88888.00 2012-06-04 18:07:16.750 156 12550.95 107.83 54956.10 88888.00 2012-06-04 18:07:16.875 156 12550.90 107.85 54956.10 88888.00 2012-06-04 18:07:17.000 156 12550.92 107.85 54956.07 88888.00 2012-06-04 18:07:17.125 156 12550.88 107.85 54956.07 88888.00 2012-06-04 18:07:17.250 156 12550.85 107.85 54956.10 88888.00 2012-06-04 18:07:17.375 156 12550.83 107.90 54956.10 88888.00 2012-06-04 18:07:17.500 156 12550.80 107.85 54956.10 88888.00 2012-06-04 18:07:17.625 156 12550.80 107.85 54956.10 88888.00 2012-06-04 18:07:17.750 156 12550.77 107.85 54956.07 88888.00 2012-06-04 18:07:17.875 156 12550.77 107.90 54956.07 88888.00 2012-06-04 18:07:18.000 156 12550.83 107.92 54956.10 88888.00 2012-06-04 18:07:18.125 156 12550.85 107.95 54956.07 88888.00 2012-06-04 18:07:18.250 156 12550.83 107.97 54956.05 88888.00 2012-06-04 18:07:18.375 156 12550.77 108.00 54956.05 88888.00 2012-06-04 18:07:18.500 156 12550.77 108.00 54956.07 88888.00 2012-06-04 18:07:18.625 156 12550.83 108.03 54956.07 88888.00 2012-06-04 18:07:18.750 156 12550.90 108.08 54956.07 88888.00 2012-06-04 18:07:18.875 156 12550.83 108.12 54956.07 88888.00 2012-06-04 18:07:19.000 156 12550.75 108.10 54956.07 88888.00 2012-06-04 18:07:19.125 156 12550.73 108.10 54956.07 88888.00 2012-06-04 18:07:19.250 156 12550.75 108.08 54956.10 88888.00 2012-06-04 18:07:19.375 156 12550.83 108.12 54956.12 88888.00 2012-06-04 18:07:19.500 156 12550.83 108.17 54956.10 88888.00 2012-06-04 18:07:19.625 156 12550.88 108.20 54956.07 88888.00 2012-06-04 18:07:19.750 156 12550.88 108.17 54956.07 88888.00 2012-06-04 18:07:19.875 156 12550.83 108.15 54956.05 88888.00 2012-06-04 18:07:20.000 156 12550.77 108.15 54956.03 88888.00 2012-06-04 18:07:20.125 156 12550.75 108.20 54956.07 88888.00 2012-06-04 18:07:20.250 156 12550.73 108.22 54956.07 88888.00 2012-06-04 18:07:20.375 156 12550.80 108.22 54956.05 88888.00 2012-06-04 18:07:20.500 156 12550.77 108.25 54956.07 88888.00 2012-06-04 18:07:20.625 156 12550.73 108.28 54956.07 88888.00 2012-06-04 18:07:20.750 156 12550.70 108.25 54956.05 88888.00 2012-06-04 18:07:20.875 156 12550.70 108.28 54956.03 88888.00 2012-06-04 18:07:21.000 156 12550.70 108.33 54956.03 88888.00 2012-06-04 18:07:21.125 156 12550.65 108.38 54956.07 88888.00 2012-06-04 18:07:21.250 156 12550.60 108.30 54956.07 88888.00 2012-06-04 18:07:21.375 156 12550.60 108.30 54956.03 88888.00 2012-06-04 18:07:21.500 156 12550.60 108.35 54956.03 88888.00 2012-06-04 18:07:21.625 156 12550.62 108.38 54956.05 88888.00 2012-06-04 18:07:21.750 156 12550.65 108.38 54956.05 88888.00 2012-06-04 18:07:21.875 156 12550.67 108.40 54956.05 88888.00 2012-06-04 18:07:22.000 156 12550.73 108.40 54956.03 88888.00 2012-06-04 18:07:22.125 156 12550.70 108.42 54956.05 88888.00 2012-06-04 18:07:22.250 156 12550.65 108.38 54956.07 88888.00 2012-06-04 18:07:22.375 156 12550.73 108.40 54956.07 88888.00 2012-06-04 18:07:22.500 156 12550.77 108.45 54956.10 88888.00 2012-06-04 18:07:22.625 156 12550.75 108.50 54956.07 88888.00 2012-06-04 18:07:22.750 156 12550.73 108.50 54956.07 88888.00 2012-06-04 18:07:22.875 156 12550.80 108.53 54956.05 88888.00 2012-06-04 18:07:23.000 156 12550.83 108.53 54956.05 88888.00 2012-06-04 18:07:23.125 156 12550.77 108.50 54956.03 88888.00 2012-06-04 18:07:23.250 156 12550.80 108.50 54956.05 88888.00 2012-06-04 18:07:23.375 156 12550.88 108.55 54956.05 88888.00 2012-06-04 18:07:23.500 156 12550.90 108.55 54956.07 88888.00 2012-06-04 18:07:23.625 156 12550.88 108.60 54956.05 88888.00 2012-06-04 18:07:23.750 156 12550.85 108.58 54956.03 88888.00 2012-06-04 18:07:23.875 156 12550.88 108.58 54956.03 88888.00 2012-06-04 18:07:24.000 156 12550.85 108.58 54956.00 88888.00 2012-06-04 18:07:24.125 156 12550.85 108.60 54956.00 88888.00 2012-06-04 18:07:24.250 156 12550.85 108.65 54956.00 88888.00 2012-06-04 18:07:24.375 156 12550.98 108.70 54956.03 88888.00 2012-06-04 18:07:24.500 156 12550.95 108.65 54956.00 88888.00 2012-06-04 18:07:24.625 156 12550.98 108.60 54955.97 88888.00 2012-06-04 18:07:24.750 156 12551.05 108.60 54955.97 88888.00 2012-06-04 18:07:24.875 156 12551.08 108.62 54956.00 88888.00 2012-06-04 18:07:25.000 156 12551.08 108.67 54955.97 88888.00 2012-06-04 18:07:25.125 156 12551.10 108.67 54955.97 88888.00 2012-06-04 18:07:25.250 156 12551.10 108.65 54955.97 88888.00 2012-06-04 18:07:25.375 156 12551.12 108.65 54955.95 88888.00 2012-06-04 18:07:25.500 156 12551.15 108.65 54955.97 88888.00 2012-06-04 18:07:25.625 156 12551.15 108.65 54955.93 88888.00 2012-06-04 18:07:25.750 156 12551.15 108.65 54955.93 88888.00 2012-06-04 18:07:25.875 156 12551.17 108.65 54955.93 88888.00 2012-06-04 18:07:26.000 156 12551.17 108.70 54955.93 88888.00 2012-06-04 18:07:26.125 156 12551.23 108.72 54955.97 88888.00 2012-06-04 18:07:26.250 156 12551.23 108.65 54955.95 88888.00 2012-06-04 18:07:26.375 156 12551.20 108.67 54955.93 88888.00 2012-06-04 18:07:26.500 156 12551.17 108.67 54955.95 88888.00 2012-06-04 18:07:26.625 156 12551.17 108.65 54955.95 88888.00 2012-06-04 18:07:26.750 156 12551.30 108.67 54955.93 88888.00 2012-06-04 18:07:26.875 156 12551.30 108.67 54955.93 88888.00 2012-06-04 18:07:27.000 156 12551.30 108.67 54955.90 88888.00 2012-06-04 18:07:27.125 156 12551.33 108.70 54955.90 88888.00 2012-06-04 18:07:27.250 156 12551.30 108.67 54955.93 88888.00 2012-06-04 18:07:27.375 156 12551.35 108.72 54955.93 88888.00 2012-06-04 18:07:27.500 156 12551.35 108.70 54955.95 88888.00 2012-06-04 18:07:27.625 156 12551.42 108.70 54955.93 88888.00 2012-06-04 18:07:27.750 156 12551.45 108.70 54955.93 88888.00 2012-06-04 18:07:27.875 156 12551.45 108.70 54955.90 88888.00 2012-06-04 18:07:28.000 156 12551.48 108.70 54955.90 88888.00 2012-06-04 18:07:28.125 156 12551.45 108.67 54955.90 88888.00 2012-06-04 18:07:28.250 156 12551.42 108.67 54955.93 88888.00 2012-06-04 18:07:28.375 156 12551.48 108.70 54955.93 88888.00 2012-06-04 18:07:28.500 156 12551.52 108.72 54955.93 88888.00 2012-06-04 18:07:28.625 156 12551.58 108.67 54955.95 88888.00 2012-06-04 18:07:28.750 156 12551.58 108.62 54955.93 88888.00 2012-06-04 18:07:28.875 156 12551.60 108.65 54955.93 88888.00 2012-06-04 18:07:29.000 156 12551.65 108.67 54955.93 88888.00 2012-06-04 18:07:29.125 156 12551.58 108.70 54955.95 88888.00 2012-06-04 18:07:29.250 156 12551.50 108.65 54955.93 88888.00 2012-06-04 18:07:29.375 156 12551.55 108.60 54955.90 88888.00 2012-06-04 18:07:29.500 156 12551.65 108.60 54955.88 88888.00 2012-06-04 18:07:29.625 156 12551.75 108.58 54955.90 88888.00 2012-06-04 18:07:29.750 156 12551.73 108.60 54955.88 88888.00 2012-06-04 18:07:29.875 156 12551.67 108.60 54955.88 88888.00 2012-06-04 18:07:30.000 156 12551.65 108.62 54955.88 88888.00 2012-06-04 18:07:30.125 156 12551.70 108.67 54955.90 88888.00 2012-06-04 18:07:30.250 156 12551.70 108.65 54955.88 88888.00 2012-06-04 18:07:30.375 156 12551.80 108.70 54955.88 88888.00 2012-06-04 18:07:30.500 156 12551.80 108.72 54955.82 88888.00 2012-06-04 18:07:30.625 156 12551.85 108.70 54955.85 88888.00 2012-06-04 18:07:30.750 156 12551.83 108.70 54955.88 88888.00 2012-06-04 18:07:30.875 156 12551.80 108.70 54955.88 88888.00 2012-06-04 18:07:31.000 156 12551.80 108.72 54955.82 88888.00 2012-06-04 18:07:31.125 156 12551.83 108.75 54955.82 88888.00 2012-06-04 18:07:31.250 156 12551.83 108.72 54955.82 88888.00 2012-06-04 18:07:31.375 156 12551.92 108.72 54955.82 88888.00 2012-06-04 18:07:31.500 156 12551.95 108.72 54955.82 88888.00 2012-06-04 18:07:31.625 156 12551.98 108.70 54955.85 88888.00 2012-06-04 18:07:31.750 156 12551.90 108.67 54955.85 88888.00 2012-06-04 18:07:31.875 156 12551.95 108.67 54955.85 88888.00 2012-06-04 18:07:32.000 156 12552.02 108.67 54955.85 88888.00 2012-06-04 18:07:32.125 156 12552.05 108.65 54955.82 88888.00 2012-06-04 18:07:32.250 156 12552.02 108.67 54955.82 88888.00 2012-06-04 18:07:32.375 156 12552.08 108.67 54955.82 88888.00 2012-06-04 18:07:32.500 156 12552.15 108.60 54955.82 88888.00 2012-06-04 18:07:32.625 156 12552.12 108.58 54955.85 88888.00 2012-06-04 18:07:32.750 156 12552.08 108.60 54955.82 88888.00 2012-06-04 18:07:32.875 156 12552.02 108.58 54955.80 88888.00 2012-06-04 18:07:33.000 156 12552.02 108.58 54955.78 88888.00 2012-06-04 18:07:33.125 156 12552.02 108.60 54955.82 88888.00 2012-06-04 18:07:33.250 156 12552.02 108.58 54955.85 88888.00 2012-06-04 18:07:33.375 156 12552.05 108.55 54955.80 88888.00 2012-06-04 18:07:33.500 156 12552.05 108.58 54955.80 88888.00 2012-06-04 18:07:33.625 156 12552.05 108.60 54955.82 88888.00 2012-06-04 18:07:33.750 156 12552.08 108.60 54955.85 88888.00 2012-06-04 18:07:33.875 156 12552.10 108.60 54955.82 88888.00 2012-06-04 18:07:34.000 156 12552.10 108.58 54955.82 88888.00 2012-06-04 18:07:34.125 156 12552.05 108.55 54955.85 88888.00 2012-06-04 18:07:34.250 156 12552.02 108.47 54955.85 88888.00 2012-06-04 18:07:34.375 156 12552.10 108.50 54955.88 88888.00 2012-06-04 18:07:34.500 156 12552.10 108.53 54955.88 88888.00 2012-06-04 18:07:34.625 156 12552.15 108.53 54955.90 88888.00 2012-06-04 18:07:34.750 156 12552.15 108.55 54955.88 88888.00 2012-06-04 18:07:34.875 156 12552.08 108.55 54955.90 88888.00 2012-06-04 18:07:35.000 156 12552.02 108.50 54955.90 88888.00 2012-06-04 18:07:35.125 156 12552.08 108.47 54955.88 88888.00 2012-06-04 18:07:35.250 156 12552.02 108.42 54955.88 88888.00 2012-06-04 18:07:35.375 156 12552.10 108.50 54955.88 88888.00 2012-06-04 18:07:35.500 156 12552.10 108.50 54955.88 88888.00 2012-06-04 18:07:35.625 156 12552.05 108.50 54955.85 88888.00 2012-06-04 18:07:35.750 156 12552.00 108.50 54955.85 88888.00 2012-06-04 18:07:35.875 156 12552.00 108.53 54955.90 88888.00 2012-06-04 18:07:36.000 156 12552.05 108.53 54955.90 88888.00 2012-06-04 18:07:36.125 156 12552.00 108.53 54955.90 88888.00 2012-06-04 18:07:36.250 156 12551.95 108.53 54955.88 88888.00 2012-06-04 18:07:36.375 156 12552.02 108.50 54955.88 88888.00 2012-06-04 18:07:36.500 156 12552.02 108.50 54955.88 88888.00 2012-06-04 18:07:36.625 156 12552.02 108.53 54955.90 88888.00 2012-06-04 18:07:36.750 156 12551.98 108.53 54955.90 88888.00 2012-06-04 18:07:36.875 156 12551.95 108.55 54955.93 88888.00 2012-06-04 18:07:37.000 156 12552.02 108.53 54955.90 88888.00 2012-06-04 18:07:37.125 156 12552.05 108.50 54955.93 88888.00 2012-06-04 18:07:37.250 156 12551.95 108.47 54955.93 88888.00 2012-06-04 18:07:37.375 156 12551.98 108.50 54955.93 88888.00 2012-06-04 18:07:37.500 156 12551.95 108.50 54955.90 88888.00 2012-06-04 18:07:37.625 156 12551.90 108.50 54955.90 88888.00 2012-06-04 18:07:37.750 156 12551.90 108.53 54955.93 88888.00 2012-06-04 18:07:37.875 156 12551.90 108.55 54955.93 88888.00 2012-06-04 18:07:38.000 156 12551.88 108.55 54955.93 88888.00 2012-06-04 18:07:38.125 156 12551.85 108.50 54955.95 88888.00 2012-06-04 18:07:38.250 156 12551.85 108.50 54955.95 88888.00 2012-06-04 18:07:38.375 156 12551.85 108.50 54955.95 88888.00 2012-06-04 18:07:38.500 156 12551.77 108.47 54955.95 88888.00 2012-06-04 18:07:38.625 156 12551.77 108.50 54955.95 88888.00 2012-06-04 18:07:38.750 156 12551.83 108.55 54955.97 88888.00 2012-06-04 18:07:38.875 156 12551.85 108.55 54955.97 88888.00 2012-06-04 18:07:39.000 156 12551.83 108.53 54955.93 88888.00 2012-06-04 18:07:39.125 156 12551.77 108.53 54955.97 88888.00 2012-06-04 18:07:39.250 156 12551.75 108.50 54956.00 88888.00 2012-06-04 18:07:39.375 156 12551.77 108.53 54956.00 88888.00 2012-06-04 18:07:39.500 156 12551.83 108.50 54955.97 88888.00 2012-06-04 18:07:39.625 156 12551.77 108.50 54955.97 88888.00 2012-06-04 18:07:39.750 156 12551.73 108.53 54956.00 88888.00 2012-06-04 18:07:39.875 156 12551.73 108.53 54956.00 88888.00 2012-06-04 18:07:40.000 156 12551.77 108.50 54956.03 88888.00 2012-06-04 18:07:40.125 156 12551.73 108.47 54956.03 88888.00 2012-06-04 18:07:40.250 156 12551.60 108.45 54956.05 88888.00 2012-06-04 18:07:40.375 156 12551.58 108.42 54956.05 88888.00 2012-06-04 18:07:40.500 156 12551.58 108.40 54956.05 88888.00 2012-06-04 18:07:40.625 156 12551.62 108.35 54956.07 88888.00 2012-06-04 18:07:40.750 156 12551.65 108.38 54956.07 88888.00 2012-06-04 18:07:40.875 156 12551.60 108.40 54956.05 88888.00 2012-06-04 18:07:41.000 156 12551.58 108.40 54956.03 88888.00 2012-06-04 18:07:41.125 156 12551.60 108.38 54956.07 88888.00 2012-06-04 18:07:41.250 156 12551.58 108.35 54956.10 88888.00 2012-06-04 18:07:41.375 156 12551.60 108.33 54956.07 88888.00 2012-06-04 18:07:41.500 156 12551.58 108.35 54956.07 88888.00 2012-06-04 18:07:41.625 156 12551.55 108.35 54956.10 88888.00 2012-06-04 18:07:41.750 156 12551.50 108.35 54956.10 88888.00 2012-06-04 18:07:41.875 156 12551.45 108.38 54956.12 88888.00 2012-06-04 18:07:42.000 156 12551.45 108.35 54956.12 88888.00 2012-06-04 18:07:42.125 156 12551.48 108.33 54956.15 88888.00 2012-06-04 18:07:42.250 156 12551.45 108.33 54956.15 88888.00 2012-06-04 18:07:42.375 156 12551.40 108.33 54956.12 88888.00 2012-06-04 18:07:42.500 156 12551.33 108.33 54956.12 88888.00 2012-06-04 18:07:42.625 156 12551.27 108.33 54956.12 88888.00 2012-06-04 18:07:42.750 156 12551.25 108.33 54956.12 88888.00 2012-06-04 18:07:42.875 156 12551.27 108.30 54956.12 88888.00 2012-06-04 18:07:43.000 156 12551.30 108.28 54956.10 88888.00 2012-06-04 18:07:43.125 156 12551.33 108.33 54956.15 88888.00 2012-06-04 18:07:43.250 156 12551.27 108.28 54956.15 88888.00 2012-06-04 18:07:43.375 156 12551.20 108.25 54956.18 88888.00 2012-06-04 18:07:43.500 156 12551.23 108.22 54956.18 88888.00 2012-06-04 18:07:43.625 156 12551.25 108.20 54956.15 88888.00 2012-06-04 18:07:43.750 156 12551.27 108.20 54956.15 88888.00 2012-06-04 18:07:43.875 156 12551.23 108.17 54956.18 88888.00 2012-06-04 18:07:44.000 156 12551.12 108.17 54956.20 88888.00 2012-06-04 18:07:44.125 156 12551.15 108.17 54956.20 88888.00 2012-06-04 18:07:44.250 156 12551.10 108.17 54956.20 88888.00 2012-06-04 18:07:44.375 156 12551.02 108.15 54956.22 88888.00 2012-06-04 18:07:44.500 156 12551.00 108.15 54956.22 88888.00 2012-06-04 18:07:44.625 156 12551.05 108.15 54956.25 88888.00 2012-06-04 18:07:44.750 156 12551.00 108.17 54956.25 88888.00 2012-06-04 18:07:44.875 156 12551.02 108.17 54956.28 88888.00 2012-06-04 18:07:45.000 156 12551.00 108.15 54956.25 88888.00 2012-06-04 18:07:45.125 156 12550.88 108.10 54956.28 88888.00 2012-06-04 18:07:45.250 156 12550.85 108.10 54956.30 88888.00 2012-06-04 18:07:45.375 156 12550.80 108.10 54956.30 88888.00 2012-06-04 18:07:45.500 156 12550.75 108.10 54956.28 88888.00 2012-06-04 18:07:45.625 156 12550.70 108.10 54956.30 88888.00 2012-06-04 18:07:45.750 156 12550.67 108.08 54956.30 88888.00 2012-06-04 18:07:45.875 156 12550.67 108.10 54956.30 88888.00 2012-06-04 18:07:46.000 156 12550.65 108.08 54956.32 88888.00 2012-06-04 18:07:46.125 156 12550.58 108.05 54956.35 88888.00 2012-06-04 18:07:46.250 156 12550.50 108.03 54956.38 88888.00 2012-06-04 18:07:46.375 156 12550.52 108.05 54956.43 88888.00 2012-06-04 18:07:46.500 156 12550.48 108.08 54956.43 88888.00 2012-06-04 18:07:46.625 156 12550.42 108.10 54956.47 88888.00 2012-06-04 18:07:46.750 156 12550.40 108.08 54956.45 88888.00 2012-06-04 18:07:46.875 156 12550.38 108.08 54956.47 88888.00 2012-06-04 18:07:47.000 156 12550.38 108.05 54956.47 88888.00 2012-06-04 18:07:47.125 156 12550.33 108.08 54956.50 88888.00 2012-06-04 18:07:47.250 156 12550.23 108.05 54956.50 88888.00 2012-06-04 18:07:47.375 156 12550.23 108.10 54956.53 88888.00 2012-06-04 18:07:47.500 156 12550.17 108.05 54956.50 88888.00 2012-06-04 18:07:47.625 156 12550.05 108.03 54956.53 88888.00 2012-06-04 18:07:47.750 156 12550.00 108.08 54956.55 88888.00 2012-06-04 18:07:47.875 156 12550.00 108.10 54956.53 88888.00 2012-06-04 18:07:48.000 156 12550.02 108.10 54956.53 88888.00 2012-06-04 18:07:48.125 156 12549.98 108.08 54956.50 88888.00 2012-06-04 18:07:48.250 156 12549.90 108.05 54956.53 88888.00 2012-06-04 18:07:48.375 156 12549.90 108.08 54956.53 88888.00 2012-06-04 18:07:48.500 156 12549.90 108.08 54956.50 88888.00 2012-06-04 18:07:48.625 156 12549.90 108.08 54956.53 88888.00 2012-06-04 18:07:48.750 156 12549.80 108.08 54956.55 88888.00 2012-06-04 18:07:48.875 156 12549.80 108.08 54956.60 88888.00 2012-06-04 18:07:49.000 156 12549.80 108.10 54956.60 88888.00 2012-06-04 18:07:49.125 156 12549.75 108.10 54956.60 88888.00 2012-06-04 18:07:49.250 156 12549.60 108.08 54956.65 88888.00 2012-06-04 18:07:49.375 156 12549.50 108.12 54956.68 88888.00 2012-06-04 18:07:49.500 156 12549.48 108.12 54956.68 88888.00 2012-06-04 18:07:49.625 156 12549.50 108.08 54956.62 88888.00 2012-06-04 18:07:49.750 156 12549.42 108.10 54956.60 88888.00 2012-06-04 18:07:49.875 156 12549.40 108.12 54956.68 88888.00 2012-06-04 18:07:50.000 156 12549.38 108.15 54956.65 88888.00 2012-06-04 18:07:50.125 156 12549.30 108.15 54956.70 88888.00 2012-06-04 18:07:50.250 156 12549.25 108.12 54956.75 88888.00 2012-06-04 18:07:50.375 156 12549.23 108.12 54956.75 88888.00 2012-06-04 18:07:50.500 156 12549.17 108.10 54956.70 88888.00 2012-06-04 18:07:50.625 156 12549.10 108.15 54956.75 88888.00 2012-06-04 18:07:50.750 156 12549.05 108.17 54956.75 88888.00 2012-06-04 18:07:50.875 156 12548.98 108.17 54956.78 88888.00 2012-06-04 18:07:51.000 156 12548.98 108.17 54956.75 88888.00 2012-06-04 18:07:51.125 156 12548.95 108.17 54956.78 88888.00 2012-06-04 18:07:51.250 156 12548.83 108.17 54956.80 88888.00 2012-06-04 18:07:51.375 156 12548.77 108.22 54956.80 88888.00 2012-06-04 18:07:51.500 156 12548.67 108.25 54956.80 88888.00 2012-06-04 18:07:51.625 156 12548.62 108.25 54956.80 88888.00 2012-06-04 18:07:51.750 156 12548.65 108.22 54956.80 88888.00 2012-06-04 18:07:51.875 156 12548.58 108.28 54956.80 88888.00 2012-06-04 18:07:52.000 156 12548.50 108.30 54956.78 88888.00 2012-06-04 18:07:52.125 156 12548.45 108.35 54956.82 88888.00 2012-06-04 18:07:52.250 156 12548.38 108.33 54956.88 88888.00 2012-06-04 18:07:52.375 156 12548.30 108.30 54956.85 88888.00 2012-06-04 18:07:52.500 156 12548.25 108.33 54956.88 88888.00 2012-06-04 18:07:52.625 156 12548.23 108.35 54956.90 88888.00 2012-06-04 18:07:52.750 156 12548.23 108.40 54956.90 88888.00 2012-06-04 18:07:52.875 156 12548.20 108.42 54956.90 88888.00 2012-06-04 18:07:53.000 156 12548.15 108.40 54956.90 88888.00 2012-06-04 18:07:53.125 156 12548.10 108.40 54956.90 88888.00 2012-06-04 18:07:53.250 156 12548.02 108.42 54956.95 88888.00 2012-06-04 18:07:53.375 156 12547.98 108.47 54956.93 88888.00 2012-06-04 18:07:53.500 156 12547.90 108.47 54956.93 88888.00 2012-06-04 18:07:53.625 156 12547.90 108.50 54956.93 88888.00 2012-06-04 18:07:53.750 156 12547.88 108.53 54956.97 88888.00 2012-06-04 18:07:53.875 156 12547.83 108.58 54956.97 88888.00 2012-06-04 18:07:54.000 156 12547.80 108.58 54956.95 88888.00 2012-06-04 18:07:54.125 156 12547.75 108.58 54956.95 88888.00 2012-06-04 18:07:54.250 156 12547.67 108.55 54956.95 88888.00 2012-06-04 18:07:54.375 156 12547.65 108.60 54956.97 88888.00 2012-06-04 18:07:54.500 156 12547.62 108.67 54956.95 88888.00 2012-06-04 18:07:54.625 156 12547.58 108.72 54957.00 88888.00 2012-06-04 18:07:54.750 156 12547.48 108.75 54957.00 88888.00 2012-06-04 18:07:54.875 156 12547.45 108.75 54956.97 88888.00 2012-06-04 18:07:55.000 156 12547.45 108.78 54956.95 88888.00 2012-06-04 18:07:55.125 156 12547.35 108.80 54957.00 88888.00 2012-06-04 18:07:55.250 156 12547.25 108.78 54957.03 88888.00 2012-06-04 18:07:55.375 156 12547.30 108.80 54957.03 88888.00 2012-06-04 18:07:55.500 156 12547.25 108.85 54957.03 88888.00 2012-06-04 18:07:55.625 156 12547.25 108.85 54957.05 88888.00 2012-06-04 18:07:55.750 156 12547.25 108.88 54957.03 88888.00 2012-06-04 18:07:55.875 156 12547.15 108.88 54957.05 88888.00 2012-06-04 18:07:56.000 156 12547.08 108.90 54957.03 88888.00 2012-06-04 18:07:56.125 156 12547.05 108.97 54957.03 88888.00 2012-06-04 18:07:56.250 156 12547.00 108.97 54957.03 88888.00 2012-06-04 18:07:56.375 156 12546.92 108.95 54957.03 88888.00 2012-06-04 18:07:56.500 156 12546.90 109.00 54957.00 88888.00 2012-06-04 18:07:56.625 156 12546.88 109.00 54957.00 88888.00 2012-06-04 18:07:56.750 156 12546.88 109.03 54957.03 88888.00 2012-06-04 18:07:56.875 156 12546.83 109.08 54957.00 88888.00 2012-06-04 18:07:57.000 156 12546.80 109.10 54956.97 88888.00 2012-06-04 18:07:57.125 156 12546.75 109.12 54957.00 88888.00 2012-06-04 18:07:57.250 156 12546.67 109.15 54957.03 88888.00 2012-06-04 18:07:57.375 156 12546.67 109.17 54957.03 88888.00 2012-06-04 18:07:57.500 156 12546.70 109.25 54957.00 88888.00 2012-06-04 18:07:57.625 156 12546.70 109.25 54956.97 88888.00 2012-06-04 18:07:57.750 156 12546.60 109.25 54957.00 88888.00 2012-06-04 18:07:57.875 156 12546.58 109.28 54957.00 88888.00 2012-06-04 18:07:58.000 156 12546.52 109.30 54957.05 88888.00 2012-06-04 18:07:58.125 156 12546.48 109.33 54957.07 88888.00 2012-06-04 18:07:58.250 156 12546.42 109.33 54957.07 88888.00 2012-06-04 18:07:58.375 156 12546.38 109.35 54957.03 88888.00 2012-06-04 18:07:58.500 156 12546.30 109.38 54957.03 88888.00 2012-06-04 18:07:58.625 156 12546.30 109.40 54957.03 88888.00 2012-06-04 18:07:58.750 156 12546.33 109.45 54957.05 88888.00 2012-06-04 18:07:58.875 156 12546.38 109.45 54957.05 88888.00 2012-06-04 18:07:59.000 156 12546.33 109.47 54957.00 88888.00 2012-06-04 18:07:59.125 156 12546.27 109.50 54957.00 88888.00 2012-06-04 18:07:59.250 156 12546.20 109.47 54957.03 88888.00 2012-06-04 18:07:59.375 156 12546.23 109.50 54957.03 88888.00 2012-06-04 18:07:59.500 156 12546.23 109.55 54957.05 88888.00 2012-06-04 18:07:59.625 156 12546.17 109.62 54957.05 88888.00 2012-06-04 18:07:59.750 156 12546.12 109.62 54957.05 88888.00 2012-06-04 18:07:59.875 156 12546.08 109.62 54957.03 88888.00 2012-06-04 18:08:00.000 156 12546.08 109.70 54957.03 88888.00 2012-06-04 18:08:00.125 156 12546.02 109.75 54957.07 88888.00 2012-06-04 18:08:00.250 156 12546.00 109.78 54957.07 88888.00 2012-06-04 18:08:00.375 156 12545.98 109.75 54957.05 88888.00 2012-06-04 18:08:00.500 156 12545.92 109.75 54957.03 88888.00 2012-06-04 18:08:00.625 156 12545.92 109.78 54957.03 88888.00 2012-06-04 18:08:00.750 156 12545.92 109.83 54957.05 88888.00 2012-06-04 18:08:00.875 156 12545.92 109.90 54957.05 88888.00 2012-06-04 18:08:01.000 156 12545.90 109.90 54957.05 88888.00 2012-06-04 18:08:01.125 156 12545.85 109.92 54957.07 88888.00 2012-06-04 18:08:01.250 156 12545.83 109.92 54957.05 88888.00 2012-06-04 18:08:01.375 156 12545.85 109.95 54957.05 88888.00 2012-06-04 18:08:01.500 156 12545.73 109.97 54957.05 88888.00 2012-06-04 18:08:01.625 156 12545.67 109.97 54957.07 88888.00 2012-06-04 18:08:01.750 156 12545.65 110.00 54957.07 88888.00 2012-06-04 18:08:01.875 156 12545.65 110.05 54957.07 88888.00 2012-06-04 18:08:02.000 156 12545.60 110.03 54957.05 88888.00 2012-06-04 18:08:02.125 156 12545.60 110.03 54957.05 88888.00 2012-06-04 18:08:02.250 156 12545.60 110.05 54957.05 88888.00 2012-06-04 18:08:02.375 156 12545.67 110.12 54957.07 88888.00 2012-06-04 18:08:02.500 156 12545.70 110.17 54957.07 88888.00 2012-06-04 18:08:02.625 156 12545.62 110.25 54957.07 88888.00 2012-06-04 18:08:02.750 156 12545.50 110.28 54957.10 88888.00 2012-06-04 18:08:02.875 156 12545.45 110.25 54957.07 88888.00 2012-06-04 18:08:03.000 156 12545.48 110.25 54957.05 88888.00 2012-06-04 18:08:03.125 156 12545.48 110.28 54957.05 88888.00 2012-06-04 18:08:03.250 156 12545.42 110.28 54957.07 88888.00 2012-06-04 18:08:03.375 156 12545.40 110.33 54957.07 88888.00 2012-06-04 18:08:03.500 156 12545.30 110.30 54957.05 88888.00 2012-06-04 18:08:03.625 156 12545.35 110.30 54957.05 88888.00 2012-06-04 18:08:03.750 156 12545.35 110.35 54957.03 88888.00 2012-06-04 18:08:03.875 156 12545.30 110.38 54957.05 88888.00 2012-06-04 18:08:04.000 156 12545.27 110.40 54957.05 88888.00 2012-06-04 18:08:04.125 156 12545.30 110.40 54957.07 88888.00 2012-06-04 18:08:04.250 156 12545.33 110.38 54957.05 88888.00 2012-06-04 18:08:04.375 156 12545.38 110.40 54957.03 88888.00 2012-06-04 18:08:04.500 156 12545.33 110.40 54957.03 88888.00 2012-06-04 18:08:04.625 156 12545.25 110.40 54957.03 88888.00 2012-06-04 18:08:04.750 156 12545.25 110.40 54957.03 88888.00 2012-06-04 18:08:04.875 156 12545.30 110.40 54957.05 88888.00 2012-06-04 18:08:05.000 156 12545.27 110.45 54957.05 88888.00 2012-06-04 18:08:05.125 156 12545.25 110.45 54957.05 88888.00 2012-06-04 18:08:05.250 156 12545.17 110.45 54957.05 88888.00 2012-06-04 18:08:05.375 156 12545.12 110.45 54957.05 88888.00 2012-06-04 18:08:05.500 156 12545.02 110.47 54957.07 88888.00 2012-06-04 18:08:05.625 156 12544.98 110.53 54957.05 88888.00 2012-06-04 18:08:05.750 156 12544.95 110.53 54957.05 88888.00 2012-06-04 18:08:05.875 156 12544.98 110.55 54957.05 88888.00 2012-06-04 18:08:06.000 156 12545.00 110.58 54957.05 88888.00 2012-06-04 18:08:06.125 156 12544.98 110.62 54957.05 88888.00 2012-06-04 18:08:06.250 156 12544.95 110.62 54957.03 88888.00 2012-06-04 18:08:06.375 156 12545.00 110.65 54957.03 88888.00 2012-06-04 18:08:06.500 156 12544.90 110.62 54957.03 88888.00 2012-06-04 18:08:06.625 156 12544.88 110.65 54957.00 88888.00 2012-06-04 18:08:06.750 156 12544.90 110.65 54957.03 88888.00 2012-06-04 18:08:06.875 156 12544.95 110.67 54957.00 88888.00 2012-06-04 18:08:07.000 156 12544.95 110.72 54957.00 88888.00 2012-06-04 18:08:07.125 156 12544.90 110.75 54957.03 88888.00 2012-06-04 18:08:07.250 156 12544.83 110.75 54957.07 88888.00 2012-06-04 18:08:07.375 156 12544.80 110.78 54957.05 88888.00 2012-06-04 18:08:07.500 156 12544.85 110.80 54957.03 88888.00 2012-06-04 18:08:07.625 156 12544.85 110.80 54957.00 88888.00 2012-06-04 18:08:07.750 156 12544.85 110.78 54957.00 88888.00 2012-06-04 18:08:07.875 156 12544.85 110.78 54956.97 88888.00 2012-06-04 18:08:08.000 156 12544.85 110.80 54957.00 88888.00 2012-06-04 18:08:08.125 156 12544.83 110.80 54956.97 88888.00 2012-06-04 18:08:08.250 156 12544.80 110.80 54957.00 88888.00 2012-06-04 18:08:08.375 156 12544.77 110.85 54957.00 88888.00 2012-06-04 18:08:08.500 156 12544.75 110.88 54957.00 88888.00 2012-06-04 18:08:08.625 156 12544.75 110.88 54957.00 88888.00 2012-06-04 18:08:08.750 156 12544.73 110.88 54957.00 88888.00 2012-06-04 18:08:08.875 156 12544.70 110.88 54956.97 88888.00 2012-06-04 18:08:09.000 156 12544.67 110.85 54956.95 88888.00 2012-06-04 18:08:09.125 156 12544.73 110.85 54956.95 88888.00 2012-06-04 18:08:09.250 156 12544.73 110.88 54956.95 88888.00 2012-06-04 18:08:09.375 156 12544.75 110.92 54956.97 88888.00 2012-06-04 18:08:09.500 156 12544.73 110.92 54956.97 88888.00 2012-06-04 18:08:09.625 156 12544.67 110.95 54956.95 88888.00 2012-06-04 18:08:09.750 156 12544.62 110.92 54956.97 88888.00 2012-06-04 18:08:09.875 156 12544.62 110.92 54956.93 88888.00 2012-06-04 18:08:10.000 156 12544.65 110.95 54956.93 88888.00 2012-06-04 18:08:10.125 156 12544.60 110.97 54956.95 88888.00 2012-06-04 18:08:10.250 156 12544.50 110.92 54956.97 88888.00 2012-06-04 18:08:10.375 156 12544.55 110.97 54956.97 88888.00 2012-06-04 18:08:10.500 156 12544.55 111.03 54956.97 88888.00 2012-06-04 18:08:10.625 156 12544.50 111.05 54956.95 88888.00 2012-06-04 18:08:10.750 156 12544.52 111.05 54956.97 88888.00 2012-06-04 18:08:10.875 156 12544.52 111.03 54957.00 88888.00 2012-06-04 18:08:11.000 156 12544.60 111.08 54956.97 88888.00 2012-06-04 18:08:11.125 156 12544.62 111.08 54956.97 88888.00 2012-06-04 18:08:11.250 156 12544.58 111.05 54956.97 88888.00 2012-06-04 18:08:11.375 156 12544.52 111.05 54956.97 88888.00 2012-06-04 18:08:11.500 156 12544.52 111.08 54956.95 88888.00 2012-06-04 18:08:11.625 156 12544.52 111.10 54956.95 88888.00 2012-06-04 18:08:11.750 156 12544.50 111.10 54956.97 88888.00 2012-06-04 18:08:11.875 156 12544.42 111.10 54956.97 88888.00 2012-06-04 18:08:12.000 156 12544.45 111.12 54956.93 88888.00 2012-06-04 18:08:12.125 156 12544.45 111.10 54956.93 88888.00 2012-06-04 18:08:12.250 156 12544.48 111.10 54956.90 88888.00 2012-06-04 18:08:12.375 156 12544.48 111.12 54956.93 88888.00 2012-06-04 18:08:12.500 156 12544.50 111.10 54956.88 88888.00 2012-06-04 18:08:12.625 156 12544.42 111.08 54956.88 88888.00 2012-06-04 18:08:12.750 156 12544.42 111.08 54956.88 88888.00 2012-06-04 18:08:12.875 156 12544.42 111.05 54956.85 88888.00 2012-06-04 18:08:13.000 156 12544.45 111.05 54956.88 88888.00 2012-06-04 18:08:13.125 156 12544.50 111.05 54956.90 88888.00 2012-06-04 18:08:13.250 156 12544.40 111.00 54956.90 88888.00 2012-06-04 18:08:13.375 156 12544.45 111.05 54956.88 88888.00 2012-06-04 18:08:13.500 156 12544.45 111.08 54956.85 88888.00 2012-06-04 18:08:13.625 156 12544.45 111.10 54956.88 88888.00 2012-06-04 18:08:13.750 156 12544.50 111.10 54956.90 88888.00 2012-06-04 18:08:13.875 156 12544.50 111.08 54956.85 88888.00 2012-06-04 18:08:14.000 156 12544.45 111.08 54956.82 88888.00 2012-06-04 18:08:14.125 156 12544.42 111.05 54956.85 88888.00 2012-06-04 18:08:14.250 156 12544.40 111.05 54956.88 88888.00 2012-06-04 18:08:14.375 156 12544.38 111.05 54956.85 88888.00 2012-06-04 18:08:14.500 156 12544.42 111.05 54956.88 88888.00 2012-06-04 18:08:14.625 156 12544.42 111.05 54956.88 88888.00 2012-06-04 18:08:14.750 156 12544.40 111.08 54956.88 88888.00 2012-06-04 18:08:14.875 156 12544.40 111.03 54956.88 88888.00 2012-06-04 18:08:15.000 156 12544.45 111.00 54956.85 88888.00 2012-06-04 18:08:15.125 156 12544.45 110.97 54956.88 88888.00 2012-06-04 18:08:15.250 156 12544.40 110.95 54956.85 88888.00 2012-06-04 18:08:15.375 156 12544.52 110.97 54956.82 88888.00 2012-06-04 18:08:15.500 156 12544.58 110.95 54956.85 88888.00 2012-06-04 18:08:15.625 156 12544.52 110.95 54956.85 88888.00 2012-06-04 18:08:15.750 156 12544.48 110.97 54956.88 88888.00 2012-06-04 18:08:15.875 156 12544.50 110.97 54956.90 88888.00 2012-06-04 18:08:16.000 156 12544.55 110.95 54956.90 88888.00 2012-06-04 18:08:16.125 156 12544.50 110.92 54956.88 88888.00 2012-06-04 18:08:16.250 156 12544.40 110.85 54956.85 88888.00 2012-06-04 18:08:16.375 156 12544.48 110.88 54956.85 88888.00 2012-06-04 18:08:16.500 156 12544.52 110.88 54956.88 88888.00 2012-06-04 18:08:16.625 156 12544.50 110.88 54956.88 88888.00 2012-06-04 18:08:16.750 156 12544.45 110.88 54956.90 88888.00 2012-06-04 18:08:16.875 156 12544.40 110.85 54956.88 88888.00 2012-06-04 18:08:17.000 156 12544.45 110.83 54956.85 88888.00 2012-06-04 18:08:17.125 156 12544.48 110.80 54956.85 88888.00 2012-06-04 18:08:17.250 156 12544.40 110.78 54956.88 88888.00 2012-06-04 18:08:17.375 156 12544.40 110.83 54956.88 88888.00 2012-06-04 18:08:17.500 156 12544.45 110.80 54956.90 88888.00 2012-06-04 18:08:17.625 156 12544.50 110.78 54956.90 88888.00 2012-06-04 18:08:17.750 156 12544.45 110.78 54956.90 88888.00 2012-06-04 18:08:17.875 156 12544.45 110.80 54956.88 88888.00 2012-06-04 18:08:18.000 156 12544.38 110.78 54956.85 88888.00 2012-06-04 18:08:18.125 156 12544.35 110.75 54956.88 88888.00 2012-06-04 18:08:18.250 156 12544.30 110.72 54956.88 88888.00 2012-06-04 18:08:18.375 156 12544.35 110.78 54956.88 88888.00 2012-06-04 18:08:18.500 156 12544.35 110.78 54956.88 88888.00 2012-06-04 18:08:18.625 156 12544.33 110.75 54956.88 88888.00 2012-06-04 18:08:18.750 156 12544.38 110.72 54956.88 88888.00 2012-06-04 18:08:18.875 156 12544.38 110.75 54956.88 88888.00 2012-06-04 18:08:19.000 156 12544.33 110.78 54956.85 88888.00 2012-06-04 18:08:19.125 156 12544.30 110.75 54956.85 88888.00 2012-06-04 18:08:19.250 156 12544.25 110.70 54956.82 88888.00 2012-06-04 18:08:19.375 156 12544.30 110.70 54956.82 88888.00 2012-06-04 18:08:19.500 156 12544.30 110.70 54956.85 88888.00 2012-06-04 18:08:19.625 156 12544.33 110.70 54956.88 88888.00 2012-06-04 18:08:19.750 156 12544.33 110.67 54956.90 88888.00 2012-06-04 18:08:19.875 156 12544.33 110.60 54956.85 88888.00 2012-06-04 18:08:20.000 156 12544.27 110.58 54956.82 88888.00 2012-06-04 18:08:20.125 156 12544.27 110.60 54956.80 88888.00 2012-06-04 18:08:20.250 156 12544.25 110.58 54956.82 88888.00 2012-06-04 18:08:20.375 156 12544.25 110.60 54956.82 88888.00 2012-06-04 18:08:20.500 156 12544.23 110.58 54956.85 88888.00 2012-06-04 18:08:20.625 156 12544.25 110.58 54956.88 88888.00 2012-06-04 18:08:20.750 156 12544.33 110.58 54956.85 88888.00 2012-06-04 18:08:20.875 156 12544.27 110.53 54956.85 88888.00 2012-06-04 18:08:21.000 156 12544.23 110.47 54956.82 88888.00 2012-06-04 18:08:21.125 156 12544.20 110.47 54956.85 88888.00 2012-06-04 18:08:21.250 156 12544.20 110.47 54956.82 88888.00 2012-06-04 18:08:21.375 156 12544.20 110.47 54956.85 88888.00 2012-06-04 18:08:21.500 156 12544.23 110.45 54956.82 88888.00 2012-06-04 18:08:21.625 156 12544.20 110.42 54956.82 88888.00 2012-06-04 18:08:21.750 156 12544.17 110.40 54956.80 88888.00 2012-06-04 18:08:21.875 156 12544.12 110.40 54956.80 88888.00 2012-06-04 18:08:22.000 156 12544.17 110.38 54956.80 88888.00 2012-06-04 18:08:22.125 156 12544.15 110.38 54956.82 88888.00 2012-06-04 18:08:22.250 156 12544.08 110.38 54956.82 88888.00 2012-06-04 18:08:22.375 156 12544.02 110.35 54956.82 88888.00 2012-06-04 18:08:22.500 156 12544.02 110.35 54956.85 88888.00 2012-06-04 18:08:22.625 156 12544.05 110.33 54956.88 88888.00 2012-06-04 18:08:22.750 156 12544.10 110.30 54956.88 88888.00 2012-06-04 18:08:22.875 156 12544.10 110.28 54956.82 88888.00 2012-06-04 18:08:23.000 156 12544.12 110.25 54956.82 88888.00 2012-06-04 18:08:23.125 156 12544.15 110.25 54956.85 88888.00 2012-06-04 18:08:23.250 156 12544.17 110.25 54956.82 88888.00 2012-06-04 18:08:23.375 156 12544.17 110.22 54956.85 88888.00 2012-06-04 18:08:23.500 156 12544.10 110.20 54956.85 88888.00 2012-06-04 18:08:23.625 156 12544.12 110.20 54956.85 88888.00 2012-06-04 18:08:23.750 156 12544.10 110.20 54956.85 88888.00 2012-06-04 18:08:23.875 156 12544.08 110.20 54956.85 88888.00 2012-06-04 18:08:24.000 156 12544.05 110.20 54956.82 88888.00 2012-06-04 18:08:24.125 156 12544.08 110.22 54956.82 88888.00 2012-06-04 18:08:24.250 156 12544.08 110.25 54956.82 88888.00 2012-06-04 18:08:24.375 156 12544.02 110.25 54956.85 88888.00 2012-06-04 18:08:24.500 156 12543.98 110.17 54956.80 88888.00 2012-06-04 18:08:24.625 156 12543.95 110.20 54956.80 88888.00 2012-06-04 18:08:24.750 156 12544.00 110.20 54956.80 88888.00 2012-06-04 18:08:24.875 156 12544.05 110.22 54956.80 88888.00 2012-06-04 18:08:25.000 156 12544.08 110.20 54956.78 88888.00 2012-06-04 18:08:25.125 156 12544.12 110.20 54956.80 88888.00 2012-06-04 18:08:25.250 156 12544.08 110.15 54956.82 88888.00 2012-06-04 18:08:25.375 156 12544.05 110.12 54956.80 88888.00 2012-06-04 18:08:25.500 156 12544.05 110.15 54956.80 88888.00 2012-06-04 18:08:25.625 156 12544.00 110.15 54956.80 88888.00 2012-06-04 18:08:25.750 156 12543.95 110.15 54956.78 88888.00 2012-06-04 18:08:25.875 156 12543.92 110.17 54956.78 88888.00 2012-06-04 18:08:26.000 156 12543.98 110.17 54956.78 88888.00 2012-06-04 18:08:26.125 156 12543.95 110.20 54956.75 88888.00 2012-06-04 18:08:26.250 156 12543.90 110.20 54956.78 88888.00 2012-06-04 18:08:26.375 156 12543.95 110.20 54956.78 88888.00 2012-06-04 18:08:26.500 156 12543.95 110.20 54956.78 88888.00 2012-06-04 18:08:26.625 156 12543.92 110.20 54956.80 88888.00 2012-06-04 18:08:26.750 156 12543.88 110.20 54956.78 88888.00 2012-06-04 18:08:26.875 156 12543.85 110.22 54956.80 88888.00 2012-06-04 18:08:27.000 156 12543.88 110.22 54956.78 88888.00 2012-06-04 18:08:27.125 156 12543.92 110.22 54956.80 88888.00 2012-06-04 18:08:27.250 156 12543.90 110.22 54956.78 88888.00 2012-06-04 18:08:27.375 156 12543.92 110.28 54956.75 88888.00 2012-06-04 18:08:27.500 156 12543.92 110.30 54956.72 88888.00 2012-06-04 18:08:27.625 156 12543.85 110.28 54956.70 88888.00 2012-06-04 18:08:27.750 156 12543.90 110.28 54956.70 88888.00 2012-06-04 18:08:27.875 156 12543.98 110.28 54956.72 88888.00 2012-06-04 18:08:28.000 156 12543.95 110.28 54956.70 88888.00 2012-06-04 18:08:28.125 156 12543.85 110.28 54956.72 88888.00 2012-06-04 18:08:28.250 156 12543.77 110.28 54956.72 88888.00 2012-06-04 18:08:28.375 156 12543.88 110.33 54956.72 88888.00 2012-06-04 18:08:28.500 156 12543.95 110.28 54956.70 88888.00 2012-06-04 18:08:28.625 156 12544.02 110.25 54956.70 88888.00 2012-06-04 18:08:28.750 156 12544.02 110.25 54956.72 88888.00 2012-06-04 18:08:28.875 156 12544.05 110.30 54956.72 88888.00 2012-06-04 18:08:29.000 156 12544.05 110.30 54956.70 88888.00 2012-06-04 18:08:29.125 156 12544.05 110.35 54956.70 88888.00 2012-06-04 18:08:29.250 156 12544.00 110.33 54956.68 88888.00 2012-06-04 18:08:29.375 156 12544.02 110.35 54956.70 88888.00 2012-06-04 18:08:29.500 156 12544.00 110.40 54956.70 88888.00 2012-06-04 18:08:29.625 156 12543.92 110.40 54956.70 88888.00 2012-06-04 18:08:29.750 156 12543.95 110.42 54956.68 88888.00 2012-06-04 18:08:29.875 156 12543.92 110.42 54956.70 88888.00 2012-06-04 18:08:30.000 156 12543.92 110.45 54956.68 88888.00 2012-06-04 18:08:30.125 156 12544.00 110.47 54956.65 88888.00 2012-06-04 18:08:30.250 156 12543.98 110.47 54956.57 88888.00 2012-06-04 18:08:30.375 156 12543.95 110.50 54956.57 88888.00 2012-06-04 18:08:30.500 156 12543.88 110.53 54956.57 88888.00 2012-06-04 18:08:30.625 156 12543.85 110.53 54956.62 88888.00 2012-06-04 18:08:30.750 156 12543.85 110.58 54956.60 88888.00 2012-06-04 18:08:30.875 156 12543.90 110.67 54956.62 88888.00 2012-06-04 18:08:31.000 156 12543.95 110.62 54956.60 88888.00 2012-06-04 18:08:31.125 156 12543.92 110.65 54956.62 88888.00 2012-06-04 18:08:31.250 156 12543.95 110.67 54956.62 88888.00 2012-06-04 18:08:31.375 156 12544.00 110.70 54956.57 88888.00 2012-06-04 18:08:31.500 156 12543.92 110.72 54956.60 88888.00 2012-06-04 18:08:31.625 156 12543.88 110.72 54956.57 88888.00 2012-06-04 18:08:31.750 156 12543.90 110.80 54956.60 88888.00 2012-06-04 18:08:31.875 156 12543.98 110.85 54956.62 88888.00 2012-06-04 18:08:32.000 156 12543.98 110.88 54956.60 88888.00 2012-06-04 18:08:32.125 156 12544.00 110.88 54956.60 88888.00 2012-06-04 18:08:32.250 156 12543.90 110.90 54956.62 88888.00 2012-06-04 18:08:32.375 156 12543.92 110.90 54956.57 88888.00 2012-06-04 18:08:32.500 156 12543.98 110.90 54956.57 88888.00 2012-06-04 18:08:32.625 156 12543.98 110.95 54956.57 88888.00 2012-06-04 18:08:32.750 156 12543.92 110.92 54956.57 88888.00 2012-06-04 18:08:32.875 156 12543.98 110.97 54956.62 88888.00 2012-06-04 18:08:33.000 156 12543.95 110.97 54956.60 88888.00 2012-06-04 18:08:33.125 156 12543.88 111.03 54956.57 88888.00 2012-06-04 18:08:33.250 156 12543.80 111.08 54956.55 88888.00 2012-06-04 18:08:33.375 156 12543.88 111.10 54956.57 88888.00 2012-06-04 18:08:33.500 156 12543.88 111.12 54956.62 88888.00 2012-06-04 18:08:33.625 156 12543.83 111.12 54956.57 88888.00 2012-06-04 18:08:33.750 156 12543.88 111.12 54956.55 88888.00 2012-06-04 18:08:33.875 156 12543.90 111.12 54956.53 88888.00 2012-06-04 18:08:34.000 156 12543.90 111.17 54956.50 88888.00 2012-06-04 18:08:34.125 156 12543.90 111.20 54956.55 88888.00 2012-06-04 18:08:34.250 156 12543.83 111.17 54956.62 88888.00 2012-06-04 18:08:34.375 156 12543.88 111.25 54956.60 88888.00 2012-06-04 18:08:34.500 156 12543.77 111.28 54956.57 88888.00 2012-06-04 18:08:34.625 156 12543.73 111.30 54956.50 88888.00 2012-06-04 18:08:34.750 156 12543.70 111.33 54956.55 88888.00 2012-06-04 18:08:34.875 156 12543.67 111.33 54956.55 88888.00 2012-06-04 18:08:35.000 156 12543.70 111.40 54956.55 88888.00 2012-06-04 18:08:35.125 156 12543.70 111.45 54956.57 88888.00 2012-06-04 18:08:35.250 156 12543.73 111.42 54956.55 88888.00 2012-06-04 18:08:35.375 156 12543.80 111.47 54956.55 88888.00 2012-06-04 18:08:35.500 156 12543.75 111.45 54956.53 88888.00 2012-06-04 18:08:35.625 156 12543.70 111.47 54956.55 88888.00 2012-06-04 18:08:35.750 156 12543.70 111.50 54956.57 88888.00 2012-06-04 18:08:35.875 156 12543.65 111.55 54956.53 88888.00 2012-06-04 18:08:36.000 156 12543.67 111.58 54956.50 88888.00 2012-06-04 18:08:36.125 156 12543.70 111.62 54956.53 88888.00 2012-06-04 18:08:36.250 156 12543.67 111.60 54956.47 88888.00 2012-06-04 18:08:36.375 156 12543.70 111.62 54956.47 88888.00 2012-06-04 18:08:36.500 156 12543.65 111.65 54956.53 88888.00 2012-06-04 18:08:36.625 156 12543.60 111.62 54956.50 88888.00 2012-06-04 18:08:36.750 156 12543.65 111.67 54956.50 88888.00 2012-06-04 18:08:36.875 156 12543.70 111.72 54956.53 88888.00 2012-06-04 18:08:37.000 156 12543.67 111.75 54956.47 88888.00 2012-06-04 18:08:37.125 156 12543.67 111.72 54956.50 88888.00 2012-06-04 18:08:37.250 156 12543.58 111.75 54956.47 88888.00 2012-06-04 18:08:37.375 156 12543.55 111.78 54956.50 88888.00 2012-06-04 18:08:37.500 156 12543.62 111.83 54956.47 88888.00 2012-06-04 18:08:37.625 156 12543.70 111.83 54956.47 88888.00 2012-06-04 18:08:37.750 156 12543.67 111.88 54956.50 88888.00 2012-06-04 18:08:37.875 156 12543.67 111.90 54956.50 88888.00 2012-06-04 18:08:38.000 156 12543.62 111.92 54956.43 88888.00 2012-06-04 18:08:38.125 156 12543.62 111.90 54956.43 88888.00 2012-06-04 18:08:38.250 156 12543.62 111.88 54956.45 88888.00 2012-06-04 18:08:38.375 156 12543.62 111.92 54956.47 88888.00 2012-06-04 18:08:38.500 156 12543.55 111.95 54956.45 88888.00 2012-06-04 18:08:38.625 156 12543.55 112.00 54956.43 88888.00 2012-06-04 18:08:38.750 156 12543.60 111.97 54956.50 88888.00 2012-06-04 18:08:38.875 156 12543.55 112.00 54956.47 88888.00 2012-06-04 18:08:39.000 156 12543.50 111.97 54956.45 88888.00 2012-06-04 18:08:39.125 156 12543.48 112.00 54956.47 88888.00 2012-06-04 18:08:39.250 156 12543.45 112.03 54956.47 88888.00 2012-06-04 18:08:39.375 156 12543.48 112.00 54956.43 88888.00 2012-06-04 18:08:39.500 156 12543.50 111.97 54956.43 88888.00 2012-06-04 18:08:39.625 156 12543.52 112.00 54956.43 88888.00 2012-06-04 18:08:39.750 156 12543.52 112.00 54956.45 88888.00 2012-06-04 18:08:39.875 156 12543.50 112.03 54956.47 88888.00 2012-06-04 18:08:40.000 156 12543.52 112.03 54956.45 88888.00 2012-06-04 18:08:40.125 156 12543.52 112.00 54956.47 88888.00 2012-06-04 18:08:40.250 156 12543.45 111.97 54956.45 88888.00 2012-06-04 18:08:40.375 156 12543.45 112.03 54956.45 88888.00 2012-06-04 18:08:40.500 156 12543.50 112.03 54956.43 88888.00 2012-06-04 18:08:40.625 156 12543.55 112.03 54956.43 88888.00 2012-06-04 18:08:40.750 156 12543.62 112.03 54956.45 88888.00 2012-06-04 18:08:40.875 156 12543.60 112.03 54956.50 88888.00 2012-06-04 18:08:41.000 156 12543.55 112.03 54956.45 88888.00 2012-06-04 18:08:41.125 156 12543.52 112.03 54956.43 88888.00 2012-06-04 18:08:41.250 156 12543.42 112.03 54956.47 88888.00 2012-06-04 18:08:41.375 156 12543.40 112.03 54956.45 88888.00 2012-06-04 18:08:41.500 156 12543.40 112.00 54956.43 88888.00 2012-06-04 18:08:41.625 156 12543.40 112.00 54956.43 88888.00 2012-06-04 18:08:41.750 156 12543.48 112.00 54956.43 88888.00 2012-06-04 18:08:41.875 156 12543.50 112.03 54956.38 88888.00 2012-06-04 18:08:42.000 156 12543.52 112.03 54956.40 88888.00 2012-06-04 18:08:42.125 156 12543.55 112.00 54956.40 88888.00 2012-06-04 18:08:42.250 156 12543.50 112.00 54956.38 88888.00 2012-06-04 18:08:42.375 156 12543.50 112.05 54956.38 88888.00 2012-06-04 18:08:42.500 156 12543.55 112.08 54956.38 88888.00 2012-06-04 18:08:42.625 156 12543.50 112.05 54956.40 88888.00 2012-06-04 18:08:42.750 156 12543.50 112.05 54956.40 88888.00 2012-06-04 18:08:42.875 156 12543.48 112.03 54956.38 88888.00 2012-06-04 18:08:43.000 156 12543.48 112.03 54956.35 88888.00 2012-06-04 18:08:43.125 156 12543.48 112.03 54956.38 88888.00 2012-06-04 18:08:43.250 156 12543.42 112.00 54956.38 88888.00 2012-06-04 18:08:43.375 156 12543.45 112.00 54956.35 88888.00 2012-06-04 18:08:43.500 156 12543.45 112.00 54956.38 88888.00 2012-06-04 18:08:43.625 156 12543.50 112.00 54956.40 88888.00 2012-06-04 18:08:43.750 156 12543.52 112.03 54956.38 88888.00 2012-06-04 18:08:43.875 156 12543.55 112.00 54956.35 88888.00 2012-06-04 18:08:44.000 156 12543.55 111.97 54956.35 88888.00 2012-06-04 18:08:44.125 156 12543.60 111.95 54956.35 88888.00 2012-06-04 18:08:44.250 156 12543.55 111.95 54956.35 88888.00 2012-06-04 18:08:44.375 156 12543.50 111.95 54956.35 88888.00 2012-06-04 18:08:44.500 156 12543.45 111.90 54956.35 88888.00 2012-06-04 18:08:44.625 156 12543.48 111.85 54956.38 88888.00 2012-06-04 18:08:44.750 156 12543.48 111.83 54956.35 88888.00 2012-06-04 18:08:44.875 156 12543.48 111.83 54956.35 88888.00 2012-06-04 18:08:45.000 156 12543.52 111.80 54956.30 88888.00 2012-06-04 18:08:45.125 156 12543.48 111.80 54956.30 88888.00 2012-06-04 18:08:45.250 156 12543.45 111.72 54956.30 88888.00 2012-06-04 18:08:45.375 156 12543.50 111.75 54956.30 88888.00 2012-06-04 18:08:45.500 156 12543.58 111.80 54956.30 88888.00 2012-06-04 18:08:45.625 156 12543.62 111.85 54956.35 88888.00 2012-06-04 18:08:45.750 156 12543.62 111.80 54956.32 88888.00 2012-06-04 18:08:45.875 156 12543.65 111.80 54956.30 88888.00 2012-06-04 18:08:46.000 156 12543.67 111.75 54956.30 88888.00 2012-06-04 18:08:46.125 156 12543.55 111.72 54956.32 88888.00 2012-06-04 18:08:46.250 156 12543.52 111.67 54956.35 88888.00 2012-06-04 18:08:46.375 156 12543.58 111.67 54956.32 88888.00 2012-06-04 18:08:46.500 156 12543.55 111.67 54956.32 88888.00 2012-06-04 18:08:46.625 156 12543.52 111.65 54956.32 88888.00 2012-06-04 18:08:46.750 156 12543.52 111.62 54956.30 88888.00 2012-06-04 18:08:46.875 156 12543.52 111.60 54956.32 88888.00 2012-06-04 18:08:47.000 156 12543.52 111.60 54956.28 88888.00 2012-06-04 18:08:47.125 156 12543.48 111.60 54956.32 88888.00 2012-06-04 18:08:47.250 156 12543.50 111.60 54956.35 88888.00 2012-06-04 18:08:47.375 156 12543.52 111.58 54956.35 88888.00 2012-06-04 18:08:47.500 156 12543.50 111.53 54956.32 88888.00 2012-06-04 18:08:47.625 156 12543.50 111.53 54956.32 88888.00 2012-06-04 18:08:47.750 156 12543.50 111.53 54956.32 88888.00 2012-06-04 18:08:47.875 156 12543.52 111.47 54956.32 88888.00 2012-06-04 18:08:48.000 156 12543.52 111.47 54956.30 88888.00 2012-06-04 18:08:48.125 156 12543.55 111.47 54956.32 88888.00 2012-06-04 18:08:48.250 156 12543.62 111.47 54956.30 88888.00 2012-06-04 18:08:48.375 156 12543.62 111.47 54956.30 88888.00 2012-06-04 18:08:48.500 156 12543.52 111.47 54956.30 88888.00 2012-06-04 18:08:48.625 156 12543.48 111.42 54956.32 88888.00 2012-06-04 18:08:48.750 156 12543.45 111.40 54956.32 88888.00 2012-06-04 18:08:48.875 156 12543.45 111.38 54956.32 88888.00 2012-06-04 18:08:49.000 156 12543.50 111.40 54956.28 88888.00 2012-06-04 18:08:49.125 156 12543.52 111.35 54956.28 88888.00 2012-06-04 18:08:49.250 156 12543.50 111.35 54956.30 88888.00 2012-06-04 18:08:49.375 156 12543.45 111.38 54956.30 88888.00 2012-06-04 18:08:49.500 156 12543.40 111.38 54956.28 88888.00 2012-06-04 18:08:49.625 156 12543.42 111.38 54956.32 88888.00 2012-06-04 18:08:49.750 156 12543.50 111.35 54956.30 88888.00 2012-06-04 18:08:49.875 156 12543.48 111.38 54956.28 88888.00 2012-06-04 18:08:50.000 156 12543.45 111.35 54956.30 88888.00 2012-06-04 18:08:50.125 156 12543.38 111.33 54956.35 88888.00 2012-06-04 18:08:50.250 156 12543.33 111.28 54956.32 88888.00 2012-06-04 18:08:50.375 156 12543.38 111.33 54956.32 88888.00 2012-06-04 18:08:50.500 156 12543.33 111.35 54956.35 88888.00 2012-06-04 18:08:50.625 156 12543.35 111.35 54956.38 88888.00 2012-06-04 18:08:50.750 156 12543.33 111.30 54956.35 88888.00 2012-06-04 18:08:50.875 156 12543.35 111.33 54956.35 88888.00 2012-06-04 18:08:51.000 156 12543.35 111.30 54956.30 88888.00 2012-06-04 18:08:51.125 156 12543.30 111.30 54956.28 88888.00 2012-06-04 18:08:51.250 156 12543.35 111.33 54956.32 88888.00 2012-06-04 18:08:51.375 156 12543.38 111.38 54956.32 88888.00 2012-06-04 18:08:51.500 156 12543.40 111.35 54956.32 88888.00 2012-06-04 18:08:51.625 156 12543.35 111.33 54956.35 88888.00 2012-06-04 18:08:51.750 156 12543.33 111.33 54956.35 88888.00 2012-06-04 18:08:51.875 156 12543.33 111.35 54956.38 88888.00 2012-06-04 18:08:52.000 156 12543.25 111.30 54956.35 88888.00 2012-06-04 18:08:52.125 156 12543.20 111.28 54956.32 88888.00 2012-06-04 18:08:52.250 156 12543.25 111.22 54956.35 88888.00 2012-06-04 18:08:52.375 156 12543.33 111.25 54956.35 88888.00 2012-06-04 18:08:52.500 156 12543.33 111.25 54956.35 88888.00 2012-06-04 18:08:52.625 156 12543.35 111.25 54956.38 88888.00 2012-06-04 18:08:52.750 156 12543.30 111.22 54956.35 88888.00 2012-06-04 18:08:52.875 156 12543.25 111.22 54956.35 88888.00 2012-06-04 18:08:53.000 156 12543.15 111.22 54956.40 88888.00 2012-06-04 18:08:53.125 156 12543.15 111.22 54956.40 88888.00 2012-06-04 18:08:53.250 156 12543.12 111.20 54956.38 88888.00 2012-06-04 18:08:53.375 156 12543.15 111.22 54956.38 88888.00 2012-06-04 18:08:53.500 156 12543.10 111.22 54956.38 88888.00 2012-06-04 18:08:53.625 156 12543.10 111.25 54956.38 88888.00 2012-06-04 18:08:53.750 156 12543.10 111.22 54956.38 88888.00 2012-06-04 18:08:53.875 156 12543.12 111.22 54956.35 88888.00 2012-06-04 18:08:54.000 156 12543.10 111.22 54956.35 88888.00 2012-06-04 18:08:54.125 156 12543.08 111.25 54956.32 88888.00 2012-06-04 18:08:54.250 156 12543.05 111.22 54956.35 88888.00 2012-06-04 18:08:54.375 156 12543.08 111.28 54956.32 88888.00 2012-06-04 18:08:54.500 156 12543.08 111.30 54956.38 88888.00 2012-06-04 18:08:54.625 156 12543.05 111.28 54956.38 88888.00 2012-06-04 18:08:54.750 156 12543.00 111.28 54956.32 88888.00 2012-06-04 18:08:54.875 156 12542.92 111.28 54956.35 88888.00 2012-06-04 18:08:55.000 156 12542.98 111.33 54956.38 88888.00 2012-06-04 18:08:55.125 156 12543.00 111.33 54956.35 88888.00 2012-06-04 18:08:55.250 156 12542.92 111.30 54956.40 88888.00 2012-06-04 18:08:55.375 156 12542.92 111.33 54956.40 88888.00 2012-06-04 18:08:55.500 156 12542.90 111.33 54956.40 88888.00 2012-06-04 18:08:55.625 156 12542.92 111.33 54956.40 88888.00 2012-06-04 18:08:55.750 156 12542.83 111.33 54956.40 88888.00 2012-06-04 18:08:55.875 156 12542.77 111.35 54956.43 88888.00 2012-06-04 18:08:56.000 156 12542.83 111.35 54956.38 88888.00 2012-06-04 18:08:56.125 156 12542.80 111.35 54956.38 88888.00 2012-06-04 18:08:56.250 156 12542.70 111.35 54956.43 88888.00 2012-06-04 18:08:56.375 156 12542.73 111.38 54956.38 88888.00 2012-06-04 18:08:56.500 156 12542.70 111.38 54956.40 88888.00 2012-06-04 18:08:56.625 156 12542.67 111.40 54956.43 88888.00 2012-06-04 18:08:56.750 156 12542.65 111.40 54956.45 88888.00 2012-06-04 18:08:56.875 156 12542.65 111.38 54956.45 88888.00 2012-06-04 18:08:57.000 156 12542.58 111.42 54956.40 88888.00 2012-06-04 18:08:57.125 156 12542.60 111.40 54956.43 88888.00 2012-06-04 18:08:57.250 156 12542.62 111.45 54956.45 88888.00 2012-06-04 18:08:57.375 156 12542.60 111.45 54956.40 88888.00 2012-06-04 18:08:57.500 156 12542.58 111.47 54956.38 88888.00 2012-06-04 18:08:57.625 156 12542.55 111.47 54956.40 88888.00 2012-06-04 18:08:57.750 156 12542.52 111.50 54956.43 88888.00 2012-06-04 18:08:57.875 156 12542.45 111.50 54956.40 88888.00 2012-06-04 18:08:58.000 156 12542.42 111.47 54956.40 88888.00 2012-06-04 18:08:58.125 156 12542.42 111.53 54956.43 88888.00 2012-06-04 18:08:58.250 156 12542.40 111.50 54956.43 88888.00 2012-06-04 18:08:58.375 156 12542.38 111.53 54956.45 88888.00 2012-06-04 18:08:58.500 156 12542.40 111.55 54956.50 88888.00 2012-06-04 18:08:58.625 156 12542.40 111.55 54956.47 88888.00 2012-06-04 18:08:58.750 156 12542.42 111.55 54956.43 88888.00 2012-06-04 18:08:58.875 156 12542.42 111.55 54956.43 88888.00 2012-06-04 18:08:59.000 156 12542.40 111.58 54956.40 88888.00 2012-06-04 18:08:59.125 156 12542.35 111.58 54956.43 88888.00 2012-06-04 18:08:59.250 156 12542.30 111.58 54956.45 88888.00 2012-06-04 18:08:59.375 156 12542.38 111.62 54956.43 88888.00 2012-06-04 18:08:59.500 156 12542.40 111.65 54956.43 88888.00 2012-06-04 18:08:59.625 156 12542.40 111.70 54956.45 88888.00 2012-06-04 18:08:59.750 156 12542.35 111.70 54956.45 88888.00 2012-06-04 18:08:59.875 156 12542.33 111.70 54956.45 88888.00 2012-06-04 18:09:00.000 156 12542.38 111.72 54956.43 88888.00 2012-06-04 18:09:00.125 156 12542.38 111.75 54956.43 88888.00 2012-06-04 18:09:00.250 156 12542.27 111.78 54956.43 88888.00 2012-06-04 18:09:00.375 156 12542.25 111.75 54956.40 88888.00 2012-06-04 18:09:00.500 156 12542.20 111.75 54956.38 88888.00 2012-06-04 18:09:00.625 156 12542.20 111.75 54956.38 88888.00 2012-06-04 18:09:00.750 156 12542.27 111.75 54956.38 88888.00 2012-06-04 18:09:00.875 156 12542.35 111.75 54956.38 88888.00 2012-06-04 18:09:01.000 156 12542.35 111.78 54956.38 88888.00 2012-06-04 18:09:01.125 156 12542.38 111.83 54956.40 88888.00 2012-06-04 18:09:01.250 156 12542.25 111.80 54956.38 88888.00 2012-06-04 18:09:01.375 156 12542.27 111.83 54956.40 88888.00 2012-06-04 18:09:01.500 156 12542.23 111.85 54956.38 88888.00 2012-06-04 18:09:01.625 156 12542.20 111.83 54956.38 88888.00 2012-06-04 18:09:01.750 156 12542.25 111.85 54956.38 88888.00 2012-06-04 18:09:01.875 156 12542.25 111.90 54956.40 88888.00 2012-06-04 18:09:02.000 156 12542.23 111.92 54956.38 88888.00 2012-06-04 18:09:02.125 156 12542.20 111.92 54956.40 88888.00 2012-06-04 18:09:02.250 156 12542.20 111.90 54956.40 88888.00 2012-06-04 18:09:02.375 156 12542.17 111.88 54956.35 88888.00 2012-06-04 18:09:02.500 156 12542.25 111.92 54956.35 88888.00 2012-06-04 18:09:02.625 156 12542.27 111.92 54956.35 88888.00 2012-06-04 18:09:02.750 156 12542.25 111.92 54956.35 88888.00 2012-06-04 18:09:02.875 156 12542.27 111.97 54956.38 88888.00 2012-06-04 18:09:03.000 156 12542.20 112.00 54956.38 88888.00 2012-06-04 18:09:03.125 156 12542.25 111.97 54956.35 88888.00 2012-06-04 18:09:03.250 156 12542.27 111.97 54956.38 88888.00 2012-06-04 18:09:03.375 156 12542.30 112.00 54956.38 88888.00 2012-06-04 18:09:03.500 156 12542.33 112.00 54956.38 88888.00 2012-06-04 18:09:03.625 156 12542.27 112.00 54956.30 88888.00 2012-06-04 18:09:03.750 156 12542.27 112.00 54956.30 88888.00 2012-06-04 18:09:03.875 156 12542.35 112.00 54956.30 88888.00 2012-06-04 18:09:04.000 156 12542.38 112.05 54956.28 88888.00 2012-06-04 18:09:04.125 156 12542.42 112.08 54956.32 88888.00 2012-06-04 18:09:04.250 156 12542.45 112.08 54956.30 88888.00 2012-06-04 18:09:04.375 156 12542.50 112.05 54956.28 88888.00 2012-06-04 18:09:04.500 156 12542.48 112.08 54956.30 88888.00 2012-06-04 18:09:04.625 156 12542.42 112.08 54956.32 88888.00 2012-06-04 18:09:04.750 156 12542.42 112.08 54956.30 88888.00 2012-06-04 18:09:04.875 156 12542.42 112.05 54956.30 88888.00 2012-06-04 18:09:05.000 156 12542.48 112.05 54956.30 88888.00 2012-06-04 18:09:05.125 156 12542.48 112.08 54956.30 88888.00 2012-06-04 18:09:05.250 156 12542.45 112.08 54956.28 88888.00 2012-06-04 18:09:05.375 156 12542.52 112.08 54956.28 88888.00 2012-06-04 18:09:05.500 156 12542.48 112.10 54956.28 88888.00 2012-06-04 18:09:05.625 156 12542.42 112.12 54956.32 88888.00 2012-06-04 18:09:05.750 156 12542.40 112.08 54956.30 88888.00 2012-06-04 18:09:05.875 156 12542.50 112.10 54956.30 88888.00 2012-06-04 18:09:06.000 156 12542.65 112.10 54956.28 88888.00 2012-06-04 18:09:06.125 156 12542.65 112.12 54956.30 88888.00 2012-06-04 18:09:06.250 156 12542.62 112.12 54956.25 88888.00 2012-06-04 18:09:06.375 156 12542.67 112.12 54956.22 88888.00 2012-06-04 18:09:06.500 156 12542.65 112.15 54956.22 88888.00 2012-06-04 18:09:06.625 156 12542.67 112.15 54956.28 88888.00 2012-06-04 18:09:06.750 156 12542.67 112.15 54956.25 88888.00 2012-06-04 18:09:06.875 156 12542.70 112.15 54956.20 88888.00 2012-06-04 18:09:07.000 156 12542.73 112.15 54956.18 88888.00 2012-06-04 18:09:07.125 156 12542.77 112.15 54956.20 88888.00 2012-06-04 18:09:07.250 156 12542.80 112.12 54956.20 88888.00 2012-06-04 18:09:07.375 156 12542.85 112.12 54956.18 88888.00 2012-06-04 18:09:07.500 156 12542.83 112.15 54956.15 88888.00 2012-06-04 18:09:07.625 156 12542.90 112.15 54956.18 88888.00 2012-06-04 18:09:07.750 156 12542.92 112.17 54956.20 88888.00 2012-06-04 18:09:07.875 156 12542.98 112.17 54956.20 88888.00 2012-06-04 18:09:08.000 156 12543.00 112.17 54956.18 88888.00 2012-06-04 18:09:08.125 156 12543.05 112.15 54956.18 88888.00 2012-06-04 18:09:08.250 156 12542.98 112.10 54956.18 88888.00 2012-06-04 18:09:08.375 156 12542.95 112.05 54956.15 88888.00 2012-06-04 18:09:08.500 156 12543.02 112.08 54956.15 88888.00 2012-06-04 18:09:08.625 156 12543.02 112.08 54956.15 88888.00 2012-06-04 18:09:08.750 156 12543.02 112.05 54956.12 88888.00 2012-06-04 18:09:08.875 156 12543.00 112.00 54956.12 88888.00 2012-06-04 18:09:09.000 156 12543.00 112.03 54956.12 88888.00 2012-06-04 18:09:09.125 156 12543.08 112.03 54956.12 88888.00 2012-06-04 18:09:09.250 156 12543.12 112.00 54956.15 88888.00 2012-06-04 18:09:09.375 156 12543.12 111.97 54956.15 88888.00 2012-06-04 18:09:09.500 156 12543.17 111.95 54956.12 88888.00 2012-06-04 18:09:09.625 156 12543.17 111.95 54956.10 88888.00 2012-06-04 18:09:09.750 156 12543.17 111.92 54956.10 88888.00 2012-06-04 18:09:09.875 156 12543.15 111.92 54956.12 88888.00 2012-06-04 18:09:10.000 156 12543.15 111.92 54956.12 88888.00 2012-06-04 18:09:10.125 156 12543.17 111.88 54956.15 88888.00 2012-06-04 18:09:10.250 156 12543.17 111.85 54956.18 88888.00 2012-06-04 18:09:10.375 156 12543.25 111.88 54956.18 88888.00 2012-06-04 18:09:10.500 156 12543.25 111.85 54956.18 88888.00 2012-06-04 18:09:10.625 156 12543.25 111.83 54956.18 88888.00 2012-06-04 18:09:10.750 156 12543.25 111.83 54956.15 88888.00 2012-06-04 18:09:10.875 156 12543.30 111.83 54956.10 88888.00 2012-06-04 18:09:11.000 156 12543.25 111.78 54956.10 88888.00 2012-06-04 18:09:11.125 156 12543.20 111.75 54956.15 88888.00 2012-06-04 18:09:11.250 156 12543.17 111.72 54956.15 88888.00 2012-06-04 18:09:11.375 156 12543.20 111.72 54956.15 88888.00 2012-06-04 18:09:11.500 156 12543.20 111.67 54956.15 88888.00 2012-06-04 18:09:11.625 156 12543.17 111.65 54956.12 88888.00 2012-06-04 18:09:11.750 156 12543.20 111.67 54956.18 88888.00 2012-06-04 18:09:11.875 156 12543.23 111.62 54956.15 88888.00 2012-06-04 18:09:12.000 156 12543.23 111.60 54956.15 88888.00 2012-06-04 18:09:12.125 156 12543.25 111.60 54956.18 88888.00 2012-06-04 18:09:12.250 156 12543.25 111.62 54956.15 88888.00 2012-06-04 18:09:12.375 156 12543.27 111.60 54956.12 88888.00 2012-06-04 18:09:12.500 156 12543.25 111.58 54956.10 88888.00 2012-06-04 18:09:12.625 156 12543.23 111.55 54956.10 88888.00 2012-06-04 18:09:12.750 156 12543.20 111.53 54956.10 88888.00 2012-06-04 18:09:12.875 156 12543.17 111.47 54956.12 88888.00 2012-06-04 18:09:13.000 156 12543.20 111.47 54956.15 88888.00 2012-06-04 18:09:13.125 156 12543.23 111.50 54956.18 88888.00 2012-06-04 18:09:13.250 156 12543.23 111.50 54956.18 88888.00 2012-06-04 18:09:13.375 156 12543.27 111.50 54956.15 88888.00 2012-06-04 18:09:13.500 156 12543.27 111.47 54956.15 88888.00 2012-06-04 18:09:13.625 156 12543.27 111.45 54956.12 88888.00 2012-06-04 18:09:13.750 156 12543.30 111.42 54956.15 88888.00 2012-06-04 18:09:13.875 156 12543.27 111.38 54956.15 88888.00 2012-06-04 18:09:14.000 156 12543.23 111.35 54956.18 88888.00 2012-06-04 18:09:14.125 156 12543.17 111.35 54956.20 88888.00 2012-06-04 18:09:14.250 156 12543.20 111.33 54956.22 88888.00 2012-06-04 18:09:14.375 156 12543.23 111.35 54956.15 88888.00 2012-06-04 18:09:14.500 156 12543.25 111.35 54956.18 88888.00 2012-06-04 18:09:14.625 156 12543.20 111.35 54956.18 88888.00 2012-06-04 18:09:14.750 156 12543.17 111.33 54956.20 88888.00 2012-06-04 18:09:14.875 156 12543.17 111.35 54956.18 88888.00 2012-06-04 18:09:15.000 156 12543.20 111.35 54956.20 88888.00 2012-06-04 18:09:15.125 156 12543.20 111.38 54956.20 88888.00 2012-06-04 18:09:15.250 156 12543.15 111.30 54956.20 88888.00 2012-06-04 18:09:15.375 156 12543.17 111.30 54956.20 88888.00 2012-06-04 18:09:15.500 156 12543.15 111.30 54956.22 88888.00 2012-06-04 18:09:15.625 156 12543.15 111.30 54956.25 88888.00 2012-06-04 18:09:15.750 156 12543.20 111.33 54956.22 88888.00 2012-06-04 18:09:15.875 156 12543.20 111.30 54956.22 88888.00 2012-06-04 18:09:16.000 156 12543.15 111.28 54956.25 88888.00 2012-06-04 18:09:16.125 156 12543.10 111.25 54956.28 88888.00 2012-06-04 18:09:16.250 156 12543.05 111.20 54956.28 88888.00 2012-06-04 18:09:16.375 156 12543.08 111.17 54956.25 88888.00 2012-06-04 18:09:16.500 156 12543.12 111.15 54956.22 88888.00 2012-06-04 18:09:16.625 156 12543.10 111.12 54956.28 88888.00 2012-06-04 18:09:16.750 156 12543.08 111.15 54956.32 88888.00 2012-06-04 18:09:16.875 156 12543.08 111.15 54956.32 88888.00 2012-06-04 18:09:17.000 156 12543.00 111.10 54956.30 88888.00 2012-06-04 18:09:17.125 156 12542.95 111.12 54956.32 88888.00 2012-06-04 18:09:17.250 156 12542.95 111.10 54956.32 88888.00 2012-06-04 18:09:17.375 156 12542.98 111.12 54956.35 88888.00 2012-06-04 18:09:17.500 156 12543.00 111.15 54956.35 88888.00 2012-06-04 18:09:17.625 156 12543.02 111.15 54956.35 88888.00 2012-06-04 18:09:17.750 156 12542.98 111.12 54956.32 88888.00 2012-06-04 18:09:17.875 156 12542.92 111.12 54956.32 88888.00 2012-06-04 18:09:18.000 156 12542.92 111.12 54956.35 88888.00 2012-06-04 18:09:18.125 156 12542.90 111.15 54956.38 88888.00 2012-06-04 18:09:18.250 156 12542.88 111.12 54956.38 88888.00 2012-06-04 18:09:18.375 156 12542.90 111.12 54956.35 88888.00 2012-06-04 18:09:18.500 156 12542.85 111.12 54956.38 88888.00 2012-06-04 18:09:18.625 156 12542.80 111.12 54956.38 88888.00 2012-06-04 18:09:18.750 156 12542.88 111.12 54956.38 88888.00 2012-06-04 18:09:18.875 156 12542.98 111.10 54956.38 88888.00 2012-06-04 18:09:19.000 156 12542.98 111.05 54956.35 88888.00 2012-06-04 18:09:19.125 156 12542.88 111.08 54956.38 88888.00 2012-06-04 18:09:19.250 156 12542.83 111.08 54956.38 88888.00 2012-06-04 18:09:19.375 156 12542.85 111.08 54956.38 88888.00 2012-06-04 18:09:19.500 156 12542.80 111.05 54956.35 88888.00 2012-06-04 18:09:19.625 156 12542.70 111.08 54956.38 88888.00 2012-06-04 18:09:19.750 156 12542.70 111.05 54956.35 88888.00 2012-06-04 18:09:19.875 156 12542.75 111.05 54956.35 88888.00 2012-06-04 18:09:20.000 156 12542.75 111.05 54956.43 88888.00 2012-06-04 18:09:20.125 156 12542.73 111.08 54956.45 88888.00 2012-06-04 18:09:20.250 156 12542.67 111.03 54956.45 88888.00 2012-06-04 18:09:20.375 156 12542.70 111.05 54956.43 88888.00 2012-06-04 18:09:20.500 156 12542.62 111.03 54956.45 88888.00 2012-06-04 18:09:20.625 156 12542.58 111.03 54956.45 88888.00 2012-06-04 18:09:20.750 156 12542.58 111.03 54956.45 88888.00 2012-06-04 18:09:20.875 156 12542.62 111.03 54956.45 88888.00 2012-06-04 18:09:21.000 156 12542.62 111.03 54956.43 88888.00 2012-06-04 18:09:21.125 156 12542.50 111.03 54956.47 88888.00 2012-06-04 18:09:21.250 156 12542.38 111.03 54956.50 88888.00 2012-06-04 18:09:21.375 156 12542.42 111.03 54956.50 88888.00 2012-06-04 18:09:21.500 156 12542.48 111.05 54956.45 88888.00 2012-06-04 18:09:21.625 156 12542.50 111.03 54956.47 88888.00 2012-06-04 18:09:21.750 156 12542.50 111.03 54956.53 88888.00 2012-06-04 18:09:21.875 156 12542.83 111.33 54956.95 88888.00 2012-06-04 18:09:22.000 156 12542.77 111.33 54956.93 88888.00 2012-06-04 18:09:22.125 156 12542.77 111.30 54956.95 88888.00 2012-06-04 18:09:22.250 156 12542.83 111.30 54956.97 88888.00 2012-06-04 18:09:22.375 156 12542.83 111.28 54956.97 88888.00 2012-06-04 18:09:22.500 156 12542.77 111.33 54957.00 88888.00 2012-06-04 18:09:22.625 156 12542.83 111.33 54957.00 88888.00 2012-06-04 18:09:22.750 156 12542.73 111.33 54957.00 88888.00 2012-06-04 18:09:22.875 156 12542.27 111.03 54956.57 88888.00 2012-06-04 18:09:23.000 156 12542.30 111.00 54956.57 88888.00 2012-06-04 18:09:23.125 156 12542.30 111.03 54956.60 88888.00 2012-06-04 18:09:23.250 156 12542.25 111.03 54956.60 88888.00 2012-06-04 18:09:23.375 156 12542.25 111.05 54956.62 88888.00 2012-06-04 18:09:23.500 156 12542.25 111.05 54956.62 88888.00 2012-06-04 18:09:23.625 156 12542.23 111.08 54956.62 88888.00 2012-06-04 18:09:23.750 156 12542.10 111.08 54956.65 88888.00 2012-06-04 18:09:23.875 156 12542.05 111.05 54956.68 88888.00 2012-06-04 18:09:24.000 156 12542.05 111.05 54956.65 88888.00 2012-06-04 18:09:24.125 156 12542.02 111.05 54956.62 88888.00 2012-06-04 18:09:24.250 156 12541.98 111.05 54956.65 88888.00 2012-06-04 18:09:24.375 156 12541.98 111.05 54956.62 88888.00 2012-06-04 18:09:24.500 156 12541.98 111.05 54956.60 88888.00 2012-06-04 18:09:24.625 156 12541.98 111.00 54956.62 88888.00 2012-06-04 18:09:24.750 156 12541.92 111.03 54956.62 88888.00 2012-06-04 18:09:24.875 156 12541.85 111.00 54956.62 88888.00 2012-06-04 18:09:25.000 156 12541.83 111.00 54956.62 88888.00 2012-06-04 18:09:25.125 156 12541.80 111.03 54956.62 88888.00 2012-06-04 18:09:25.250 156 12541.80 111.03 54956.62 88888.00 2012-06-04 18:09:25.375 156 12541.80 111.03 54956.65 88888.00 2012-06-04 18:09:25.500 156 12541.80 111.00 54956.62 88888.00 2012-06-04 18:09:25.625 156 12541.83 110.95 54956.60 88888.00 2012-06-04 18:09:25.750 156 12541.73 110.95 54956.62 88888.00 2012-06-04 18:09:25.875 156 12541.65 110.97 54956.65 88888.00 2012-06-04 18:09:26.000 156 12541.62 110.95 54956.68 88888.00 2012-06-04 18:09:26.125 156 12541.60 110.97 54956.70 88888.00 2012-06-04 18:09:26.250 156 12541.58 110.95 54956.68 88888.00 2012-06-04 18:09:26.375 156 12541.58 110.95 54956.62 88888.00 2012-06-04 18:09:26.500 156 12541.58 110.95 54956.65 88888.00 2012-06-04 18:09:26.625 156 12541.60 110.95 54956.68 88888.00 2012-06-04 18:09:26.750 156 12541.55 110.95 54956.68 88888.00 2012-06-04 18:09:26.875 156 12541.50 110.97 54956.68 88888.00 2012-06-04 18:09:27.000 156 12541.55 110.95 54956.68 88888.00 2012-06-04 18:09:27.125 156 12541.52 110.95 54956.70 88888.00 2012-06-04 18:09:27.250 156 12541.42 110.95 54956.70 88888.00 2012-06-04 18:09:27.375 156 12541.45 110.95 54956.68 88888.00 2012-06-04 18:09:27.500 156 12541.45 110.95 54956.65 88888.00 2012-06-04 18:09:27.625 156 12541.38 110.90 54956.68 88888.00 2012-06-04 18:09:27.750 156 12541.33 110.90 54956.72 88888.00 2012-06-04 18:09:27.875 156 12541.27 110.92 54956.75 88888.00 2012-06-04 18:09:28.000 156 12541.25 110.92 54956.75 88888.00 2012-06-04 18:09:28.125 156 12541.27 110.92 54956.72 88888.00 2012-06-04 18:09:28.250 156 12541.30 110.88 54956.75 88888.00 2012-06-04 18:09:28.375 156 12541.35 110.90 54956.78 88888.00 2012-06-04 18:09:28.500 156 12541.30 110.92 54956.78 88888.00 2012-06-04 18:09:28.625 156 12541.25 110.92 54956.75 88888.00 2012-06-04 18:09:28.750 156 12541.23 110.92 54956.78 88888.00 2012-06-04 18:09:28.875 156 12541.17 110.90 54956.78 88888.00 2012-06-04 18:09:29.000 156 12541.15 110.88 54956.80 88888.00 2012-06-04 18:09:29.125 156 12541.17 110.85 54956.80 88888.00 2012-06-04 18:09:29.250 156 12541.15 110.85 54956.78 88888.00 2012-06-04 18:09:29.375 156 12541.17 110.88 54956.78 88888.00 2012-06-04 18:09:29.500 156 12541.15 110.85 54956.78 88888.00 2012-06-04 18:09:29.625 156 12541.12 110.83 54956.78 88888.00 2012-06-04 18:09:29.750 156 12541.12 110.85 54956.80 88888.00 2012-06-04 18:09:29.875 156 12541.12 110.83 54956.80 88888.00 2012-06-04 18:09:30.000 156 12541.08 110.75 54956.75 88888.00 2012-06-04 18:09:30.125 156 12541.05 110.78 54956.78 88888.00 2012-06-04 18:09:30.250 156 12541.05 110.83 54956.75 88888.00 2012-06-04 18:09:30.375 156 12541.10 110.85 54956.72 88888.00 2012-06-04 18:09:30.500 156 12541.08 110.85 54956.78 88888.00 2012-06-04 18:09:30.625 156 12541.10 110.85 54956.75 88888.00 2012-06-04 18:09:30.750 156 12541.08 110.85 54956.72 88888.00 2012-06-04 18:09:30.875 156 12541.00 110.90 54956.75 88888.00 2012-06-04 18:09:31.000 156 12540.98 110.90 54956.75 88888.00 2012-06-04 18:09:31.125 156 12540.98 110.88 54956.80 88888.00 2012-06-04 18:09:31.250 156 12540.90 110.85 54956.78 88888.00 2012-06-04 18:09:31.375 156 12540.90 110.83 54956.75 88888.00 2012-06-04 18:09:31.500 156 12540.95 110.83 54956.75 88888.00 2012-06-04 18:09:31.625 156 12540.95 110.88 54956.78 88888.00 2012-06-04 18:09:31.750 156 12540.90 110.85 54956.72 88888.00 2012-06-04 18:09:31.875 156 12540.88 110.80 54956.72 88888.00 2012-06-04 18:09:32.000 156 12540.90 110.78 54956.75 88888.00 2012-06-04 18:09:32.125 156 12540.90 110.78 54956.78 88888.00 2012-06-04 18:09:32.250 156 12540.85 110.78 54956.80 88888.00 2012-06-04 18:09:32.375 156 12540.85 110.75 54956.75 88888.00 2012-06-04 18:09:32.500 156 12540.88 110.72 54956.78 88888.00 2012-06-04 18:09:32.625 156 12540.83 110.75 54956.78 88888.00 2012-06-04 18:09:32.750 156 12540.77 110.72 54956.78 88888.00 2012-06-04 18:09:32.875 156 12540.77 110.70 54956.75 88888.00 2012-06-04 18:09:33.000 156 12540.73 110.67 54956.75 88888.00 2012-06-04 18:09:33.125 156 12540.73 110.67 54956.75 88888.00 2012-06-04 18:09:33.250 156 12540.75 110.70 54956.75 88888.00 2012-06-04 18:09:33.375 156 12540.80 110.70 54956.78 88888.00 2012-06-04 18:09:33.500 156 12540.77 110.72 54956.75 88888.00 2012-06-04 18:09:33.625 156 12540.70 110.70 54956.75 88888.00 2012-06-04 18:09:33.750 156 12540.65 110.67 54956.75 88888.00 2012-06-04 18:09:33.875 156 12540.62 110.67 54956.78 88888.00 2012-06-04 18:09:34.000 156 12540.62 110.70 54956.75 88888.00 2012-06-04 18:09:34.125 156 12540.67 110.65 54956.75 88888.00 2012-06-04 18:09:34.250 156 12540.67 110.60 54956.72 88888.00 2012-06-04 18:09:34.375 156 12540.73 110.60 54956.75 88888.00 2012-06-04 18:09:34.500 156 12540.70 110.60 54956.75 88888.00 2012-06-04 18:09:34.625 156 12540.70 110.60 54956.75 88888.00 2012-06-04 18:09:34.750 156 12540.67 110.62 54956.78 88888.00 2012-06-04 18:09:34.875 156 12540.65 110.65 54956.78 88888.00 2012-06-04 18:09:35.000 156 12540.65 110.62 54956.78 88888.00 2012-06-04 18:09:35.125 156 12540.62 110.60 54956.72 88888.00 2012-06-04 18:09:35.250 156 12540.58 110.58 54956.70 88888.00 2012-06-04 18:09:35.375 156 12540.62 110.58 54956.72 88888.00 2012-06-04 18:09:35.500 156 12540.60 110.58 54956.75 88888.00 2012-06-04 18:09:35.625 156 12540.62 110.58 54956.75 88888.00 2012-06-04 18:09:35.750 156 12540.60 110.55 54956.72 88888.00 2012-06-04 18:09:35.875 156 12540.52 110.53 54956.72 88888.00 2012-06-04 18:09:36.000 156 12540.52 110.55 54956.72 88888.00 2012-06-04 18:09:36.125 156 12540.55 110.60 54956.72 88888.00 2012-06-04 18:09:36.250 156 12540.52 110.58 54956.70 88888.00 2012-06-04 18:09:36.375 156 12540.52 110.58 54956.70 88888.00 2012-06-04 18:09:36.500 156 12540.45 110.58 54956.72 88888.00 2012-06-04 18:09:36.625 156 12540.48 110.58 54956.68 88888.00 2012-06-04 18:09:36.750 156 12540.45 110.55 54956.68 88888.00 2012-06-04 18:09:36.875 156 12540.45 110.58 54956.70 88888.00 2012-06-04 18:09:37.000 156 12540.42 110.55 54956.70 88888.00 2012-06-04 18:09:37.125 156 12540.42 110.53 54956.65 88888.00 2012-06-04 18:09:37.250 156 12540.48 110.55 54956.70 88888.00 2012-06-04 18:09:37.375 156 12540.50 110.55 54956.68 88888.00 2012-06-04 18:09:37.500 156 12540.48 110.50 54956.70 88888.00 2012-06-04 18:09:37.625 156 12540.40 110.55 54956.72 88888.00 2012-06-04 18:09:37.750 156 12540.33 110.53 54956.70 88888.00 2012-06-04 18:09:37.875 156 12540.38 110.50 54956.70 88888.00 2012-06-04 18:09:38.000 156 12540.42 110.50 54956.72 88888.00 2012-06-04 18:09:38.125 156 12540.42 110.50 54956.72 88888.00 2012-06-04 18:09:38.250 156 12540.35 110.50 54956.72 88888.00 2012-06-04 18:09:38.375 156 12540.35 110.55 54956.68 88888.00 2012-06-04 18:09:38.500 156 12540.38 110.55 54956.70 88888.00 2012-06-04 18:09:38.625 156 12540.38 110.55 54956.70 88888.00 2012-06-04 18:09:38.750 156 12540.42 110.55 54956.68 88888.00 2012-06-04 18:09:38.875 156 12540.45 110.55 54956.70 88888.00 2012-06-04 18:09:39.000 156 12540.45 110.55 54956.65 88888.00 2012-06-04 18:09:39.125 156 12540.40 110.55 54956.65 88888.00 2012-06-04 18:09:39.250 156 12540.35 110.55 54956.70 88888.00 2012-06-04 18:09:39.375 156 12540.33 110.55 54956.72 88888.00 2012-06-04 18:09:39.500 156 12540.40 110.55 54956.70 88888.00 2012-06-04 18:09:39.625 156 12540.42 110.50 54956.68 88888.00 2012-06-04 18:09:39.750 156 12540.45 110.53 54956.65 88888.00 2012-06-04 18:09:39.875 156 12540.38 110.55 54956.68 88888.00 2012-06-04 18:09:40.000 156 12540.30 110.55 54956.62 88888.00 2012-06-04 18:09:40.125 156 12540.30 110.55 54956.70 88888.00 2012-06-04 18:09:40.250 156 12540.35 110.53 54956.70 88888.00 2012-06-04 18:09:40.375 156 12540.48 110.55 54956.68 88888.00 2012-06-04 18:09:40.500 156 12540.48 110.55 54956.70 88888.00 2012-06-04 18:09:40.625 156 12540.45 110.55 54956.65 88888.00 2012-06-04 18:09:40.750 156 12540.35 110.53 54956.68 88888.00 2012-06-04 18:09:40.875 156 12540.35 110.55 54956.68 88888.00 2012-06-04 18:09:41.000 156 12540.42 110.55 54956.70 88888.00 2012-06-04 18:09:41.125 156 12540.45 110.58 54956.70 88888.00 2012-06-04 18:09:41.250 156 12540.42 110.55 54956.68 88888.00 2012-06-04 18:09:41.375 156 12540.42 110.58 54956.70 88888.00 2012-06-04 18:09:41.500 156 12540.38 110.55 54956.68 88888.00 2012-06-04 18:09:41.625 156 12540.38 110.55 54956.65 88888.00 2012-06-04 18:09:41.750 156 12540.30 110.58 54956.62 88888.00 2012-06-04 18:09:41.875 156 12540.27 110.58 54956.65 88888.00 2012-06-04 18:09:42.000 156 12540.27 110.58 54956.65 88888.00 2012-06-04 18:09:42.125 156 12540.23 110.60 54956.62 88888.00 2012-06-04 18:09:42.250 156 12540.27 110.60 54956.57 88888.00 2012-06-04 18:09:42.375 156 12540.38 110.62 54956.53 88888.00 2012-06-04 18:09:42.500 156 12540.33 110.62 54956.55 88888.00 2012-06-04 18:09:42.625 156 12540.30 110.67 54956.57 88888.00 2012-06-04 18:09:42.750 156 12540.38 110.67 54956.57 88888.00 2012-06-04 18:09:42.875 156 12540.38 110.67 54956.60 88888.00 2012-06-04 18:09:43.000 156 12540.35 110.70 54956.55 88888.00 2012-06-04 18:09:43.125 156 12540.38 110.72 54956.57 88888.00 2012-06-04 18:09:43.250 156 12540.40 110.67 54956.55 88888.00 2012-06-04 18:09:43.375 156 12540.45 110.70 54956.55 88888.00 2012-06-04 18:09:43.500 156 12540.45 110.72 54956.55 88888.00 2012-06-04 18:09:43.625 156 12540.42 110.75 54956.57 88888.00 2012-06-04 18:09:43.750 156 12540.40 110.78 54956.57 88888.00 2012-06-04 18:09:43.875 156 12540.40 110.78 54956.55 88888.00 2012-06-04 18:09:44.000 156 12540.40 110.80 54956.55 88888.00 2012-06-04 18:09:44.125 156 12540.45 110.78 54956.53 88888.00 2012-06-04 18:09:44.250 156 12540.40 110.78 54956.53 88888.00 2012-06-04 18:09:44.375 156 12540.42 110.78 54956.50 88888.00 2012-06-04 18:09:44.500 156 12540.48 110.83 54956.55 88888.00 2012-06-04 18:09:44.625 156 12540.50 110.83 54956.53 88888.00 2012-06-04 18:09:44.750 156 12540.48 110.83 54956.55 88888.00 2012-06-04 18:09:44.875 156 12540.50 110.85 54956.53 88888.00 2012-06-04 18:09:45.000 156 12540.48 110.85 54956.47 88888.00 2012-06-04 18:09:45.125 156 12540.48 110.88 54956.50 88888.00 2012-06-04 18:09:45.250 156 12540.52 110.90 54956.50 88888.00 2012-06-04 18:09:45.375 156 12540.52 110.90 54956.47 88888.00 2012-06-04 18:09:45.500 156 12540.52 110.95 54956.50 88888.00 2012-06-04 18:09:45.625 156 12540.52 110.95 54956.50 88888.00 2012-06-04 18:09:45.750 156 12540.48 110.97 54956.47 88888.00 2012-06-04 18:09:45.875 156 12540.48 110.97 54956.47 88888.00 2012-06-04 18:09:46.000 156 12540.48 110.97 54956.45 88888.00 2012-06-04 18:09:46.125 156 12540.50 110.95 54956.47 88888.00 2012-06-04 18:09:46.250 156 12540.40 110.97 54956.50 88888.00 2012-06-04 18:09:46.375 156 12540.40 111.00 54956.50 88888.00 2012-06-04 18:09:46.500 156 12540.42 111.08 54956.45 88888.00 2012-06-04 18:09:46.625 156 12540.48 111.08 54956.47 88888.00 2012-06-04 18:09:46.750 156 12540.48 111.10 54956.47 88888.00 2012-06-04 18:09:46.875 156 12540.38 111.12 54956.50 88888.00 2012-06-04 18:09:47.000 156 12540.40 111.15 54956.50 88888.00 2012-06-04 18:09:47.125 156 12540.42 111.17 54956.50 88888.00 2012-06-04 18:09:47.250 156 12540.40 111.15 54956.45 88888.00 2012-06-04 18:09:47.375 156 12540.35 111.20 54956.45 88888.00 2012-06-04 18:09:47.500 156 12540.33 111.20 54956.45 88888.00 2012-06-04 18:09:47.625 156 12540.33 111.20 54956.47 88888.00 2012-06-04 18:09:47.750 156 12540.40 111.20 54956.47 88888.00 2012-06-04 18:09:47.875 156 12540.40 111.22 54956.47 88888.00 2012-06-04 18:09:48.000 156 12540.38 111.28 54956.45 88888.00 2012-06-04 18:09:48.125 156 12540.40 111.30 54956.47 88888.00 2012-06-04 18:09:48.250 156 12540.40 111.33 54956.47 88888.00 2012-06-04 18:09:48.375 156 12540.38 111.30 54956.40 88888.00 2012-06-04 18:09:48.500 156 12540.27 111.30 54956.40 88888.00 2012-06-04 18:09:48.625 156 12540.23 111.35 54956.40 88888.00 2012-06-04 18:09:48.750 156 12540.27 111.38 54956.40 88888.00 2012-06-04 18:09:48.875 156 12540.30 111.35 54956.43 88888.00 2012-06-04 18:09:49.000 156 12540.27 111.35 54956.38 88888.00 2012-06-04 18:09:49.125 156 12540.25 111.35 54956.40 88888.00 2012-06-04 18:09:49.250 156 12540.27 111.38 54956.43 88888.00 2012-06-04 18:09:49.375 156 12540.30 111.38 54956.40 88888.00 2012-06-04 18:09:49.500 156 12540.23 111.38 54956.43 88888.00 2012-06-04 18:09:49.625 156 12540.17 111.35 54956.40 88888.00 2012-06-04 18:09:49.750 156 12540.25 111.42 54956.40 88888.00 2012-06-04 18:09:49.875 156 12540.33 111.45 54956.43 88888.00 2012-06-04 18:09:50.000 156 12540.25 111.50 54956.40 88888.00 2012-06-04 18:09:50.125 156 12540.20 111.53 54956.38 88888.00 2012-06-04 18:09:50.250 156 12540.15 111.47 54956.40 88888.00 2012-06-04 18:09:50.375 156 12540.17 111.47 54956.40 88888.00 2012-06-04 18:09:50.500 156 12540.12 111.50 54956.40 88888.00 2012-06-04 18:09:50.625 156 12540.02 111.50 54956.43 88888.00 2012-06-04 18:09:50.750 156 12540.02 111.53 54956.45 88888.00 2012-06-04 18:09:50.875 156 12540.00 111.55 54956.45 88888.00 2012-06-04 18:09:51.000 156 12540.00 111.55 54956.45 88888.00 2012-06-04 18:09:51.125 156 12540.00 111.58 54956.45 88888.00 2012-06-04 18:09:51.250 156 12539.95 111.60 54956.45 88888.00 2012-06-04 18:09:51.375 156 12540.00 111.60 54956.45 88888.00 2012-06-04 18:09:51.500 156 12540.00 111.60 54956.43 88888.00 2012-06-04 18:09:51.625 156 12539.98 111.60 54956.43 88888.00 2012-06-04 18:09:51.750 156 12539.98 111.60 54956.43 88888.00 2012-06-04 18:09:51.875 156 12539.92 111.65 54956.43 88888.00 2012-06-04 18:09:52.000 156 12539.90 111.65 54956.45 88888.00 2012-06-04 18:09:52.125 156 12539.88 111.60 54956.45 88888.00 2012-06-04 18:09:52.250 156 12539.85 111.58 54956.45 88888.00 2012-06-04 18:09:52.375 156 12539.85 111.58 54956.45 88888.00 2012-06-04 18:09:52.500 156 12539.80 111.60 54956.47 88888.00 2012-06-04 18:09:52.625 156 12539.85 111.65 54956.53 88888.00 2012-06-04 18:09:52.750 156 12539.80 111.65 54956.50 88888.00 2012-06-04 18:09:52.875 156 12539.77 111.65 54956.53 88888.00 2012-06-04 18:09:53.000 156 12539.75 111.62 54956.50 88888.00 2012-06-04 18:09:53.125 156 12539.75 111.62 54956.50 88888.00 2012-06-04 18:09:53.250 156 12539.73 111.62 54956.50 88888.00 2012-06-04 18:09:53.375 156 12539.80 111.62 54956.50 88888.00 2012-06-04 18:09:53.500 156 12539.73 111.62 54956.50 88888.00 2012-06-04 18:09:53.625 156 12539.58 111.60 54956.55 88888.00 2012-06-04 18:09:53.750 156 12539.60 111.62 54956.57 88888.00 2012-06-04 18:09:53.875 156 12539.62 111.60 54956.53 88888.00 2012-06-04 18:09:54.000 156 12539.65 111.60 54956.50 88888.00 2012-06-04 18:09:54.125 156 12539.60 111.60 54956.50 88888.00 2012-06-04 18:09:54.250 156 12539.52 111.58 54956.53 88888.00 2012-06-04 18:09:54.375 156 12539.52 111.62 54956.50 88888.00 2012-06-04 18:09:54.500 156 12539.52 111.65 54956.47 88888.00 2012-06-04 18:09:54.625 156 12539.52 111.62 54956.50 88888.00 2012-06-04 18:09:54.750 156 12539.50 111.60 54956.53 88888.00 2012-06-04 18:09:54.875 156 12539.45 111.65 54956.53 88888.00 2012-06-04 18:09:55.000 156 12539.45 111.67 54956.53 88888.00 2012-06-04 18:09:55.125 156 12539.42 111.62 54956.53 88888.00 2012-06-04 18:09:55.250 156 12539.38 111.62 54956.50 88888.00 2012-06-04 18:09:55.375 156 12539.33 111.65 54956.50 88888.00 2012-06-04 18:09:55.500 156 12539.30 111.62 54956.53 88888.00 2012-06-04 18:09:55.625 156 12539.33 111.60 54956.53 88888.00 2012-06-04 18:09:55.750 156 12539.35 111.58 54956.50 88888.00 2012-06-04 18:09:55.875 156 12539.30 111.60 54956.53 88888.00 2012-06-04 18:09:56.000 156 12539.25 111.58 54956.47 88888.00 2012-06-04 18:09:56.125 156 12539.20 111.55 54956.47 88888.00 2012-06-04 18:09:56.250 156 12539.23 111.58 54956.55 88888.00 2012-06-04 18:09:56.375 156 12539.25 111.58 54956.53 88888.00 2012-06-04 18:09:56.500 156 12539.23 111.53 54956.55 88888.00 2012-06-04 18:09:56.625 156 12539.23 111.50 54956.53 88888.00 2012-06-04 18:09:56.750 156 12539.17 111.53 54956.50 88888.00 2012-06-04 18:09:56.875 156 12539.15 111.50 54956.50 88888.00 2012-06-04 18:09:57.000 156 12539.12 111.47 54956.50 88888.00 2012-06-04 18:09:57.125 156 12539.17 111.47 54956.53 88888.00 2012-06-04 18:09:57.250 156 12539.15 111.47 54956.53 88888.00 2012-06-04 18:09:57.375 156 12539.12 111.50 54956.55 88888.00 2012-06-04 18:09:57.500 156 12539.10 111.47 54956.53 88888.00 2012-06-04 18:09:57.625 156 12539.08 111.47 54956.55 88888.00 2012-06-04 18:09:57.750 156 12539.00 111.50 54956.57 88888.00 2012-06-04 18:09:57.875 156 12538.98 111.47 54956.55 88888.00 2012-06-04 18:09:58.000 156 12539.02 111.45 54956.53 88888.00 2012-06-04 18:09:58.125 156 12539.02 111.45 54956.55 88888.00 2012-06-04 18:09:58.250 156 12539.00 111.42 54956.57 88888.00 2012-06-04 18:09:58.375 156 12539.02 111.45 54956.60 88888.00 2012-06-04 18:09:58.500 156 12539.05 111.42 54956.57 88888.00 2012-06-04 18:09:58.625 156 12539.08 111.38 54956.57 88888.00 2012-06-04 18:09:58.750 156 12539.02 111.38 54956.60 88888.00 2012-06-04 18:09:58.875 156 12538.95 111.40 54956.60 88888.00 2012-06-04 18:09:59.000 156 12538.90 111.38 54956.53 88888.00 2012-06-04 18:09:59.125 156 12538.90 111.35 54956.53 88888.00 2012-06-04 18:09:59.250 156 12538.90 111.35 54956.55 88888.00 2012-06-04 18:09:59.375 156 12538.92 111.35 54956.55 88888.00 2012-06-04 18:09:59.500 156 12538.90 111.33 54956.57 88888.00 2012-06-04 18:09:59.625 156 12538.90 111.33 54956.55 88888.00 2012-06-04 18:09:59.750 156 12538.95 111.33 54956.53 88888.00 2012-06-04 18:09:59.875 156 12538.90 111.30 54956.50 88888.00 2012-06-04 18:10:00.000 156 12538.88 111.33 54956.50 88888.00 2012-06-04 18:10:00.125 156 12538.88 111.35 54956.53 88888.00 2012-06-04 18:10:00.250 156 12538.80 111.33 54956.53 88888.00 2012-06-04 18:10:00.375 156 12538.83 111.33 54956.50 88888.00 2012-06-04 18:10:00.500 156 12537.90 110.35 54955.32 88888.00 2012-06-04 18:10:00.625 156 12537.65 110.28 54955.50 88888.00 2012-06-04 18:10:00.750 156 12538.60 111.12 54956.40 88888.00 2012-06-04 18:10:00.875 156 12539.02 111.45 54956.65 88888.00 2012-06-04 18:10:01.000 156 12538.88 111.33 54956.50 88888.00 2012-06-04 18:10:01.125 156 12538.75 111.25 54956.47 88888.00 2012-06-04 18:10:01.250 156 12538.77 111.28 54956.50 88888.00 2012-06-04 18:10:01.375 156 12538.83 111.28 54956.47 88888.00 2012-06-04 18:10:01.500 156 12538.80 111.30 54956.47 88888.00 2012-06-04 18:10:01.625 156 12538.80 111.30 54956.47 88888.00 2012-06-04 18:10:01.750 156 12538.80 111.28 54956.47 88888.00 2012-06-04 18:10:01.875 156 12538.80 111.22 54956.43 88888.00 2012-06-04 18:10:02.000 156 12538.77 111.22 54956.45 88888.00 2012-06-04 18:10:02.125 156 12538.73 111.22 54956.53 88888.00 2012-06-04 18:10:02.250 156 12538.67 111.22 54956.50 88888.00 2012-06-04 18:10:02.375 156 12538.67 111.25 54956.47 88888.00 2012-06-04 18:10:02.500 156 12538.65 111.30 54956.50 88888.00 2012-06-04 18:10:02.625 156 12538.62 111.30 54956.50 88888.00 2012-06-04 18:10:02.750 156 12538.70 111.33 54956.53 88888.00 2012-06-04 18:10:02.875 156 12538.67 111.30 54956.53 88888.00 2012-06-04 18:10:03.000 156 12538.62 111.22 54956.47 88888.00 2012-06-04 18:10:03.125 156 12538.62 111.22 54956.50 88888.00 2012-06-04 18:10:03.250 156 12538.60 111.22 54956.47 88888.00 2012-06-04 18:10:03.375 156 12538.62 111.25 54956.45 88888.00 2012-06-04 18:10:03.500 156 12538.62 111.25 54956.45 88888.00 2012-06-04 18:10:03.625 156 12538.65 111.30 54956.47 88888.00 2012-06-04 18:10:03.750 156 12538.60 111.28 54956.47 88888.00 2012-06-04 18:10:03.875 156 12538.60 111.28 54956.47 88888.00 2012-06-04 18:10:04.000 156 12538.52 111.28 54956.50 88888.00 2012-06-04 18:10:04.125 156 12538.52 111.28 54956.47 88888.00 2012-06-04 18:10:04.250 156 12538.48 111.25 54956.47 88888.00 2012-06-04 18:10:04.375 156 12538.48 111.28 54956.50 88888.00 2012-06-04 18:10:04.500 156 12538.45 111.22 54956.50 88888.00 2012-06-04 18:10:04.625 156 12538.45 111.20 54956.50 88888.00 2012-06-04 18:10:04.750 156 12538.48 111.22 54956.50 88888.00 2012-06-04 18:10:04.875 156 12538.50 111.25 54956.50 88888.00 2012-06-04 18:10:05.000 156 12538.50 111.22 54956.45 88888.00 2012-06-04 18:10:05.125 156 12538.48 111.22 54956.47 88888.00 2012-06-04 18:10:05.250 156 12538.48 111.20 54956.50 88888.00 2012-06-04 18:10:05.375 156 12538.58 111.22 54956.50 88888.00 2012-06-04 18:10:05.500 156 12538.52 111.25 54956.50 88888.00 2012-06-04 18:10:05.625 156 12538.45 111.22 54956.50 88888.00 2012-06-04 18:10:05.750 156 12538.48 111.22 54956.50 88888.00 2012-06-04 18:10:05.875 156 12538.50 111.22 54956.50 88888.00 2012-06-04 18:10:06.000 156 12538.50 111.25 54956.50 88888.00 2012-06-04 18:10:06.125 156 12538.50 111.30 54956.53 88888.00 2012-06-04 18:10:06.250 156 12538.45 111.28 54956.47 88888.00 2012-06-04 18:10:06.375 156 12538.45 111.25 54956.45 88888.00 2012-06-04 18:10:06.500 156 12538.50 111.28 54956.45 88888.00 2012-06-04 18:10:06.625 156 12538.52 111.28 54956.47 88888.00 2012-06-04 18:10:06.750 156 12538.48 111.28 54956.45 88888.00 2012-06-04 18:10:06.875 156 12538.52 111.30 54956.45 88888.00 2012-06-04 18:10:07.000 156 12538.45 111.33 54956.45 88888.00 2012-06-04 18:10:07.125 156 12538.50 111.33 54956.50 88888.00 2012-06-04 18:10:07.250 156 12538.50 111.35 54956.47 88888.00 2012-06-04 18:10:07.375 156 12538.50 111.35 54956.47 88888.00 2012-06-04 18:10:07.500 156 12538.42 111.38 54956.50 88888.00 2012-06-04 18:10:07.625 156 12538.40 111.35 54956.50 88888.00 2012-06-04 18:10:07.750 156 12538.42 111.38 54956.47 88888.00 2012-06-04 18:10:07.875 156 12538.40 111.35 54956.45 88888.00 2012-06-04 18:10:08.000 156 12538.38 111.33 54956.43 88888.00 2012-06-04 18:10:08.125 156 12538.38 111.35 54956.47 88888.00 2012-06-04 18:10:08.250 156 12538.45 111.35 54956.43 88888.00 2012-06-04 18:10:08.375 156 12538.52 111.35 54956.40 88888.00 2012-06-04 18:10:08.500 156 12538.45 111.38 54956.43 88888.00 2012-06-04 18:10:08.625 156 12538.45 111.42 54956.45 88888.00 2012-06-04 18:10:08.750 156 12538.45 111.42 54956.45 88888.00 2012-06-04 18:10:08.875 156 12538.42 111.42 54956.43 88888.00 2012-06-04 18:10:09.000 156 12538.42 111.45 54956.40 88888.00 2012-06-04 18:10:09.125 156 12538.52 111.50 54956.45 88888.00 2012-06-04 18:10:09.250 156 12538.50 111.47 54956.45 88888.00 2012-06-04 18:10:09.375 156 12538.48 111.45 54956.40 88888.00 2012-06-04 18:10:09.500 156 12538.52 111.50 54956.43 88888.00 2012-06-04 18:10:09.625 156 12538.60 111.50 54956.43 88888.00 2012-06-04 18:10:09.750 156 12538.62 111.50 54956.43 88888.00 2012-06-04 18:10:09.875 156 12538.55 111.50 54956.43 88888.00 2012-06-04 18:10:10.000 156 12538.52 111.55 54956.43 88888.00 2012-06-04 18:10:10.125 156 12538.55 111.55 54956.40 88888.00 2012-06-04 18:10:10.250 156 12538.55 111.55 54956.40 88888.00 2012-06-04 18:10:10.375 156 12538.60 111.58 54956.40 88888.00 2012-06-04 18:10:10.500 156 12538.58 111.60 54956.45 88888.00 2012-06-04 18:10:10.625 156 12538.58 111.62 54956.43 88888.00 2012-06-04 18:10:10.750 156 12538.58 111.62 54956.43 88888.00 2012-06-04 18:10:10.875 156 12538.60 111.62 54956.43 88888.00 2012-06-04 18:10:11.000 156 12538.55 111.65 54956.40 88888.00 2012-06-04 18:10:11.125 156 12538.58 111.65 54956.40 88888.00 2012-06-04 18:10:11.250 156 12538.55 111.62 54956.40 88888.00 2012-06-04 18:10:11.375 156 12538.55 111.65 54956.43 88888.00 2012-06-04 18:10:11.500 156 12538.55 111.65 54956.40 88888.00 2012-06-04 18:10:11.625 156 12538.55 111.70 54956.38 88888.00 2012-06-04 18:10:11.750 156 12538.60 111.72 54956.38 88888.00 2012-06-04 18:10:11.875 156 12538.60 111.70 54956.35 88888.00 2012-06-04 18:10:12.000 156 12538.62 111.70 54956.32 88888.00 2012-06-04 18:10:12.125 156 12538.60 111.75 54956.40 88888.00 2012-06-04 18:10:12.250 156 12538.55 111.78 54956.38 88888.00 2012-06-04 18:10:12.375 156 12538.55 111.75 54956.38 88888.00 2012-06-04 18:10:12.500 156 12538.50 111.78 54956.38 88888.00 2012-06-04 18:10:12.625 156 12538.52 111.83 54956.40 88888.00 2012-06-04 18:10:12.750 156 12538.48 111.78 54956.40 88888.00 2012-06-04 18:10:12.875 156 12538.52 111.83 54956.38 88888.00 2012-06-04 18:10:13.000 156 12538.65 111.83 54956.38 88888.00 2012-06-04 18:10:13.125 156 12538.70 111.83 54956.35 88888.00 2012-06-04 18:10:13.250 156 12538.65 111.83 54956.40 88888.00 2012-06-04 18:10:13.375 156 12538.67 111.80 54956.35 88888.00 2012-06-04 18:10:13.500 156 12538.67 111.78 54956.32 88888.00 2012-06-04 18:10:13.625 156 12538.62 111.83 54956.35 88888.00 2012-06-04 18:10:13.750 156 12538.58 111.85 54956.38 88888.00 2012-06-04 18:10:13.875 156 12538.58 111.83 54956.32 88888.00 2012-06-04 18:10:14.000 156 12538.62 111.80 54956.30 88888.00 2012-06-04 18:10:14.125 156 12538.65 111.80 54956.32 88888.00 2012-06-04 18:10:14.250 156 12538.67 111.80 54956.35 88888.00 2012-06-04 18:10:14.375 156 12538.73 111.83 54956.35 88888.00 2012-06-04 18:10:14.500 156 12538.75 111.83 54956.32 88888.00 2012-06-04 18:10:14.625 156 12538.73 111.80 54956.32 88888.00 2012-06-04 18:10:14.750 156 12538.73 111.80 54956.30 88888.00 2012-06-04 18:10:14.875 156 12538.73 111.83 54956.35 88888.00 2012-06-04 18:10:15.000 156 12538.73 111.80 54956.35 88888.00 2012-06-04 18:10:15.125 156 12538.70 111.83 54956.32 88888.00 2012-06-04 18:10:15.250 156 12538.70 111.80 54956.32 88888.00 2012-06-04 18:10:15.375 156 12538.75 111.85 54956.32 88888.00 2012-06-04 18:10:15.500 156 12538.77 111.85 54956.32 88888.00 2012-06-04 18:10:15.625 156 12538.77 111.83 54956.30 88888.00 2012-06-04 18:10:15.750 156 12538.73 111.83 54956.30 88888.00 2012-06-04 18:10:15.875 156 12538.65 111.83 54956.30 88888.00 2012-06-04 18:10:16.000 156 12538.67 111.83 54956.30 88888.00 2012-06-04 18:10:16.125 156 12538.75 111.83 54956.35 88888.00 2012-06-04 18:10:16.250 156 12538.62 111.83 54956.35 88888.00 2012-06-04 18:10:16.375 156 12538.58 111.85 54956.35 88888.00 2012-06-04 18:10:16.500 156 12538.67 111.83 54956.32 88888.00 2012-06-04 18:10:16.625 156 12538.65 111.85 54956.32 88888.00 2012-06-04 18:10:16.750 156 12538.62 111.85 54956.32 88888.00 2012-06-04 18:10:16.875 156 12538.65 111.83 54956.32 88888.00 2012-06-04 18:10:17.000 156 12538.67 111.83 54956.32 88888.00 2012-06-04 18:10:17.125 156 12538.62 111.83 54956.35 88888.00 2012-06-04 18:10:17.250 156 12538.58 111.85 54956.38 88888.00 2012-06-04 18:10:17.375 156 12538.62 111.83 54956.35 88888.00 2012-06-04 18:10:17.500 156 12538.60 111.83 54956.32 88888.00 2012-06-04 18:10:17.625 156 12538.52 111.88 54956.35 88888.00 2012-06-04 18:10:17.750 156 12538.52 111.90 54956.35 88888.00 2012-06-04 18:10:17.875 156 12538.50 111.88 54956.35 88888.00 2012-06-04 18:10:18.000 156 12538.45 111.85 54956.32 88888.00 2012-06-04 18:10:18.125 156 12538.40 111.85 54956.32 88888.00 2012-06-04 18:10:18.250 156 12538.40 111.88 54956.32 88888.00 2012-06-04 18:10:18.375 156 12538.48 111.90 54956.32 88888.00 2012-06-04 18:10:18.500 156 12538.42 111.88 54956.32 88888.00 2012-06-04 18:10:18.625 156 12538.42 111.90 54956.32 88888.00 2012-06-04 18:10:18.750 156 12538.40 111.90 54956.35 88888.00 2012-06-04 18:10:18.875 156 12538.42 111.92 54956.35 88888.00 2012-06-04 18:10:19.000 156 12538.45 111.95 54956.38 88888.00 2012-06-04 18:10:19.125 156 12538.40 111.92 54956.35 88888.00 2012-06-04 18:10:19.250 156 12538.35 111.90 54956.35 88888.00 2012-06-04 18:10:19.375 156 12538.35 111.88 54956.35 88888.00 2012-06-04 18:10:19.500 156 12538.27 111.90 54956.35 88888.00 2012-06-04 18:10:19.625 156 12538.25 111.90 54956.32 88888.00 2012-06-04 18:10:19.750 156 12538.30 111.92 54956.32 88888.00 2012-06-04 18:10:19.875 156 12538.35 111.92 54956.35 88888.00 2012-06-04 18:10:20.000 156 12538.38 111.95 54956.35 88888.00 2012-06-04 18:10:20.125 156 12538.30 111.92 54956.35 88888.00 2012-06-04 18:10:20.250 156 12538.25 111.88 54956.38 88888.00 2012-06-04 18:10:20.375 156 12538.27 111.88 54956.35 88888.00 2012-06-04 18:10:20.500 156 12538.25 111.88 54956.32 88888.00 2012-06-04 18:10:20.625 156 12538.20 111.88 54956.38 88888.00 2012-06-04 18:10:20.750 156 12538.25 111.92 54956.43 88888.00 2012-06-04 18:10:20.875 156 12538.30 111.92 54956.38 88888.00 2012-06-04 18:10:21.000 156 12538.30 111.88 54956.32 88888.00 2012-06-04 18:10:21.125 156 12538.27 111.85 54956.35 88888.00 2012-06-04 18:10:21.250 156 12538.30 111.85 54956.32 88888.00 2012-06-04 18:10:21.375 156 12538.33 111.85 54956.35 88888.00 2012-06-04 18:10:21.500 156 12538.33 111.85 54956.38 88888.00 2012-06-04 18:10:21.625 156 12538.30 111.83 54956.40 88888.00 2012-06-04 18:10:21.750 156 12538.20 111.83 54956.40 88888.00 2012-06-04 18:10:21.875 156 12538.25 111.83 54956.38 88888.00 2012-06-04 18:10:22.000 156 12538.27 111.85 54956.38 88888.00 2012-06-04 18:10:22.125 156 12538.23 111.80 54956.40 88888.00 2012-06-04 18:10:22.250 156 12538.20 111.75 54956.38 88888.00 2012-06-04 18:10:22.375 156 12538.23 111.75 54956.38 88888.00 2012-06-04 18:10:22.500 156 12538.17 111.75 54956.35 88888.00 2012-06-04 18:10:22.625 156 12538.17 111.78 54956.35 88888.00 2012-06-04 18:10:22.750 156 12538.20 111.80 54956.35 88888.00 2012-06-04 18:10:22.875 156 12538.23 111.80 54956.38 88888.00 2012-06-04 18:10:23.000 156 12538.17 111.83 54956.35 88888.00 2012-06-04 18:10:23.125 156 12538.17 111.83 54956.38 88888.00 2012-06-04 18:10:23.250 156 12538.17 111.80 54956.40 88888.00 2012-06-04 18:10:23.375 156 12538.20 111.78 54956.40 88888.00 2012-06-04 18:10:23.500 156 12538.17 111.78 54956.38 88888.00 2012-06-04 18:10:23.625 156 12538.17 111.78 54956.38 88888.00 2012-06-04 18:10:23.750 156 12538.10 111.78 54956.35 88888.00 2012-06-04 18:10:23.875 156 12538.05 111.78 54956.35 88888.00 2012-06-04 18:10:24.000 156 12538.08 111.75 54956.35 88888.00 2012-06-04 18:10:24.125 156 12538.15 111.80 54956.38 88888.00 2012-06-04 18:10:24.250 156 12538.10 111.75 54956.38 88888.00 2012-06-04 18:10:24.375 156 12538.10 111.75 54956.35 88888.00 2012-06-04 18:10:24.500 156 12538.10 111.75 54956.35 88888.00 2012-06-04 18:10:24.625 156 12538.15 111.72 54956.35 88888.00 2012-06-04 18:10:24.750 156 12538.15 111.72 54956.32 88888.00 2012-06-04 18:10:24.875 156 12538.15 111.75 54956.35 88888.00 2012-06-04 18:10:25.000 156 12538.10 111.75 54956.35 88888.00 2012-06-04 18:10:25.125 156 12538.08 111.72 54956.38 88888.00 2012-06-04 18:10:25.250 156 12538.08 111.72 54956.35 88888.00 2012-06-04 18:10:25.375 156 12538.10 111.72 54956.35 88888.00 2012-06-04 18:10:25.500 156 12538.08 111.75 54956.35 88888.00 2012-06-04 18:10:25.625 156 12538.15 111.78 54956.40 88888.00 2012-06-04 18:10:25.750 156 12538.12 111.80 54956.38 88888.00 2012-06-04 18:10:25.875 156 12538.15 111.78 54956.43 88888.00 2012-06-04 18:10:26.000 156 12538.15 111.75 54956.38 88888.00 2012-06-04 18:10:26.125 156 12538.05 111.72 54956.38 88888.00 2012-06-04 18:10:26.250 156 12538.02 111.70 54956.40 88888.00 2012-06-04 18:10:26.375 156 12538.05 111.72 54956.40 88888.00 2012-06-04 18:10:26.500 156 12538.05 111.72 54956.38 88888.00 2012-06-04 18:10:26.625 156 12538.05 111.70 54956.35 88888.00 2012-06-04 18:10:26.750 156 12538.05 111.70 54956.38 88888.00 2012-06-04 18:10:26.875 156 12538.00 111.70 54956.40 88888.00 2012-06-04 18:10:27.000 156 12538.00 111.72 54956.38 88888.00 2012-06-04 18:10:27.125 156 12538.05 111.72 54956.40 88888.00 2012-06-04 18:10:27.250 156 12538.00 111.72 54956.38 88888.00 2012-06-04 18:10:27.375 156 12538.02 111.72 54956.40 88888.00 2012-06-04 18:10:27.500 156 12538.05 111.72 54956.35 88888.00 2012-06-04 18:10:27.625 156 12538.05 111.65 54956.35 88888.00 2012-06-04 18:10:27.750 156 12538.08 111.67 54956.35 88888.00 2012-06-04 18:10:27.875 156 12538.02 111.67 54956.38 88888.00 2012-06-04 18:10:28.000 156 12538.00 111.70 54956.35 88888.00 2012-06-04 18:10:28.125 156 12537.95 111.65 54956.38 88888.00 2012-06-04 18:10:28.250 156 12537.88 111.58 54956.40 88888.00 2012-06-04 18:10:28.375 156 12537.95 111.60 54956.38 88888.00 2012-06-04 18:10:28.500 156 12538.02 111.58 54956.38 88888.00 2012-06-04 18:10:28.625 156 12537.98 111.55 54956.38 88888.00 2012-06-04 18:10:28.750 156 12537.92 111.53 54956.38 88888.00 2012-06-04 18:10:28.875 156 12537.85 111.50 54956.40 88888.00 2012-06-04 18:10:29.000 156 12537.95 111.50 54956.38 88888.00 2012-06-04 18:10:29.125 156 12538.05 111.50 54956.40 88888.00 2012-06-04 18:10:29.250 156 12537.98 111.50 54956.43 88888.00 2012-06-04 18:10:29.375 156 12538.00 111.50 54956.40 88888.00 2012-06-04 18:10:29.500 156 12537.95 111.47 54956.32 88888.00 2012-06-04 18:10:29.625 156 12537.90 111.45 54956.35 88888.00 2012-06-04 18:10:29.750 156 12537.95 111.47 54956.38 88888.00 2012-06-04 18:10:29.875 156 12537.95 111.42 54956.38 88888.00 2012-06-04 18:10:30.000 156 12537.90 111.40 54956.35 88888.00 2012-06-04 18:10:30.125 156 12537.88 111.45 54956.38 88888.00 2012-06-04 18:10:30.250 156 12537.85 111.45 54956.35 88888.00 2012-06-04 18:10:30.375 156 12537.83 111.42 54956.38 88888.00 2012-06-04 18:10:30.500 156 12537.83 111.40 54956.35 88888.00 2012-06-04 18:10:30.625 156 12537.77 111.40 54956.35 88888.00 2012-06-04 18:10:30.750 156 12537.77 111.42 54956.38 88888.00 2012-06-04 18:10:30.875 156 12537.80 111.47 54956.43 88888.00 2012-06-04 18:10:31.000 156 12537.80 111.45 54956.43 88888.00 2012-06-04 18:10:31.125 156 12537.75 111.42 54956.38 88888.00 2012-06-04 18:10:31.250 156 12537.65 111.40 54956.38 88888.00 2012-06-04 18:10:31.375 156 12537.73 111.40 54956.38 88888.00 2012-06-04 18:10:31.500 156 12537.73 111.38 54956.38 88888.00 2012-06-04 18:10:31.625 156 12537.73 111.35 54956.35 88888.00 2012-06-04 18:10:31.750 156 12537.65 111.38 54956.40 88888.00 2012-06-04 18:10:31.875 156 12537.67 111.38 54956.38 88888.00 2012-06-04 18:10:32.000 156 12537.75 111.38 54956.35 88888.00 2012-06-04 18:10:32.125 156 12537.77 111.42 54956.35 88888.00 2012-06-04 18:10:32.250 156 12537.73 111.38 54956.35 88888.00 2012-06-04 18:10:32.375 156 12537.75 111.42 54956.38 88888.00 2012-06-04 18:10:32.500 156 12537.73 111.42 54956.38 88888.00 2012-06-04 18:10:32.625 156 12537.67 111.40 54956.40 88888.00 2012-06-04 18:10:32.750 156 12537.67 111.40 54956.43 88888.00 2012-06-04 18:10:32.875 156 12537.75 111.42 54956.43 88888.00 2012-06-04 18:10:33.000 156 12537.80 111.42 54956.35 88888.00 2012-06-04 18:10:33.125 156 12537.80 111.45 54956.38 88888.00 2012-06-04 18:10:33.250 156 12537.75 111.47 54956.45 88888.00 2012-06-04 18:10:33.375 156 12537.75 111.55 54956.43 88888.00 2012-06-04 18:10:33.500 156 12537.65 111.53 54956.40 88888.00 2012-06-04 18:10:33.625 156 12537.62 111.50 54956.40 88888.00 2012-06-04 18:10:33.750 156 12537.62 111.47 54956.38 88888.00 2012-06-04 18:10:33.875 156 12537.65 111.47 54956.38 88888.00 2012-06-04 18:10:34.000 156 12537.65 111.45 54956.35 88888.00 2012-06-04 18:10:34.125 156 12537.65 111.47 54956.40 88888.00 2012-06-04 18:10:34.250 156 12537.65 111.45 54956.40 88888.00 2012-06-04 18:10:34.375 156 12537.67 111.50 54956.38 88888.00 2012-06-04 18:10:34.500 156 12537.58 111.53 54956.38 88888.00 2012-06-04 18:10:34.625 156 12537.58 111.53 54956.38 88888.00 2012-06-04 18:10:34.750 156 12537.58 111.58 54956.40 88888.00 2012-06-04 18:10:34.875 156 12537.58 111.58 54956.40 88888.00 2012-06-04 18:10:35.000 156 12537.60 111.58 54956.40 88888.00 2012-06-04 18:10:35.125 156 12537.58 111.60 54956.43 88888.00 2012-06-04 18:10:35.250 156 12537.50 111.55 54956.43 88888.00 2012-06-04 18:10:35.375 156 12537.52 111.58 54956.40 88888.00 2012-06-04 18:10:35.500 156 12537.52 111.58 54956.43 88888.00 2012-06-04 18:10:35.625 156 12537.55 111.58 54956.45 88888.00 2012-06-04 18:10:35.750 156 12537.55 111.60 54956.43 88888.00 2012-06-04 18:10:35.875 156 12537.50 111.62 54956.43 88888.00 2012-06-04 18:10:36.000 156 12537.45 111.62 54956.40 88888.00 2012-06-04 18:10:36.125 156 12537.42 111.62 54956.40 88888.00 2012-06-04 18:10:36.250 156 12537.40 111.65 54956.43 88888.00 2012-06-04 18:10:36.375 156 12537.45 111.67 54956.43 88888.00 2012-06-04 18:10:36.500 156 12537.35 111.67 54956.43 88888.00 2012-06-04 18:10:36.625 156 12537.27 111.67 54956.40 88888.00 2012-06-04 18:10:36.750 156 12537.25 111.72 54956.40 88888.00 2012-06-04 18:10:36.875 156 12537.33 111.75 54956.43 88888.00 2012-06-04 18:10:37.000 156 12537.33 111.72 54956.43 88888.00 2012-06-04 18:10:37.125 156 12537.27 111.72 54956.43 88888.00 2012-06-04 18:10:37.250 156 12537.23 111.75 54956.43 88888.00 2012-06-04 18:10:37.375 156 12537.25 111.75 54956.40 88888.00 2012-06-04 18:10:37.500 156 12537.35 111.72 54956.40 88888.00 2012-06-04 18:10:37.625 156 12537.42 111.70 54956.35 88888.00 2012-06-04 18:10:37.750 156 12537.35 111.70 54956.32 88888.00 2012-06-04 18:10:37.875 156 12537.33 111.70 54956.35 88888.00 2012-06-04 18:10:38.000 156 12537.33 111.75 54956.38 88888.00 2012-06-04 18:10:38.125 156 12537.27 111.83 54956.38 88888.00 2012-06-04 18:10:38.250 156 12537.25 111.83 54956.35 88888.00 2012-06-04 18:10:38.375 156 12537.25 111.83 54956.38 88888.00 2012-06-04 18:10:38.500 156 12537.17 111.80 54956.38 88888.00 2012-06-04 18:10:38.625 156 12537.10 111.80 54956.40 88888.00 2012-06-04 18:10:38.750 156 12537.08 111.83 54956.43 88888.00 2012-06-04 18:10:38.875 156 12537.08 111.83 54956.40 88888.00 2012-06-04 18:10:39.000 156 12537.08 111.83 54956.38 88888.00 2012-06-04 18:10:39.125 156 12537.05 111.85 54956.40 88888.00 2012-06-04 18:10:39.250 156 12537.00 111.85 54956.40 88888.00 2012-06-04 18:10:39.375 156 12537.08 111.88 54956.38 88888.00 2012-06-04 18:10:39.500 156 12537.08 111.85 54956.38 88888.00 2012-06-04 18:10:39.625 156 12537.10 111.90 54956.40 88888.00 2012-06-04 18:10:39.750 156 12537.08 111.90 54956.38 88888.00 2012-06-04 18:10:39.875 156 12537.02 111.88 54956.35 88888.00 2012-06-04 18:10:40.000 156 12536.92 111.85 54956.32 88888.00 2012-06-04 18:10:40.125 156 12536.92 111.85 54956.38 88888.00 2012-06-04 18:10:40.250 156 12536.95 111.88 54956.40 88888.00 2012-06-04 18:10:40.375 156 12536.95 111.90 54956.40 88888.00 2012-06-04 18:10:40.500 156 12536.92 111.90 54956.40 88888.00 2012-06-04 18:10:40.625 156 12536.95 111.92 54956.40 88888.00 2012-06-04 18:10:40.750 156 12537.00 111.95 54956.40 88888.00 2012-06-04 18:10:40.875 156 12537.00 111.97 54956.43 88888.00 2012-06-04 18:10:41.000 156 12536.95 111.95 54956.43 88888.00 2012-06-04 18:10:41.125 156 12536.85 111.92 54956.43 88888.00 2012-06-04 18:10:41.250 156 12536.80 111.95 54956.43 88888.00 2012-06-04 18:10:41.375 156 12536.85 111.97 54956.45 88888.00 2012-06-04 18:10:41.500 156 12536.83 112.00 54956.45 88888.00 2012-06-04 18:10:41.625 156 12536.77 111.97 54956.43 88888.00 2012-06-04 18:10:41.750 156 12536.75 112.00 54956.43 88888.00 2012-06-04 18:10:41.875 156 12536.80 111.97 54956.43 88888.00 2012-06-04 18:10:42.000 156 12536.80 112.00 54956.43 88888.00 2012-06-04 18:10:42.125 156 12536.73 112.00 54956.43 88888.00 2012-06-04 18:10:42.250 156 12536.67 112.00 54956.40 88888.00 2012-06-04 18:10:42.375 156 12536.62 112.00 54956.40 88888.00 2012-06-04 18:10:42.500 156 12536.60 112.05 54956.45 88888.00 2012-06-04 18:10:42.625 156 12536.62 112.08 54956.45 88888.00 2012-06-04 18:10:42.750 156 12536.62 112.05 54956.40 88888.00 2012-06-04 18:10:42.875 156 12536.60 112.05 54956.43 88888.00 2012-06-04 18:10:43.000 156 12536.50 112.08 54956.40 88888.00 2012-06-04 18:10:43.125 156 12536.42 112.10 54956.40 88888.00 2012-06-04 18:10:43.250 156 12536.48 112.10 54956.43 88888.00 2012-06-04 18:10:43.375 156 12536.55 112.10 54956.43 88888.00 2012-06-04 18:10:43.500 156 12536.50 112.08 54956.43 88888.00 2012-06-04 18:10:43.625 156 12536.48 112.10 54956.45 88888.00 2012-06-04 18:10:43.750 156 12536.48 112.10 54956.45 88888.00 2012-06-04 18:10:43.875 156 12536.42 112.12 54956.45 88888.00 2012-06-04 18:10:44.000 156 12536.38 112.15 54956.45 88888.00 2012-06-04 18:10:44.125 156 12536.33 112.12 54956.43 88888.00 2012-06-04 18:10:44.250 156 12536.33 112.12 54956.43 88888.00 2012-06-04 18:10:44.375 156 12536.33 112.12 54956.45 88888.00 2012-06-04 18:10:44.500 156 12536.30 112.12 54956.47 88888.00 2012-06-04 18:10:44.625 156 12536.27 112.12 54956.47 88888.00 2012-06-04 18:10:44.750 156 12536.20 112.10 54956.43 88888.00 2012-06-04 18:10:44.875 156 12536.17 112.10 54956.45 88888.00 2012-06-04 18:10:45.000 156 12536.12 112.08 54956.43 88888.00 2012-06-04 18:10:45.125 156 12536.08 112.10 54956.50 88888.00 2012-06-04 18:10:45.250 156 12536.05 112.12 54956.50 88888.00 2012-06-04 18:10:45.375 156 12536.05 112.12 54956.47 88888.00 2012-06-04 18:10:45.500 156 12536.02 112.15 54956.50 88888.00 2012-06-04 18:10:45.625 156 12536.02 112.17 54956.47 88888.00 2012-06-04 18:10:45.750 156 12536.00 112.17 54956.45 88888.00 2012-06-04 18:10:45.875 156 12535.92 112.12 54956.47 88888.00 2012-06-04 18:10:46.000 156 12535.88 112.15 54956.47 88888.00 2012-06-04 18:10:46.125 156 12535.90 112.10 54956.53 88888.00 2012-06-04 18:10:46.250 156 12535.92 112.10 54956.53 88888.00 2012-06-04 18:10:46.375 156 12535.95 112.12 54956.55 88888.00 2012-06-04 18:10:46.500 156 12535.90 112.10 54956.53 88888.00 2012-06-04 18:10:46.625 156 12535.77 112.12 54956.53 88888.00 2012-06-04 18:10:46.750 156 12535.70 112.12 54956.53 88888.00 2012-06-04 18:10:46.875 156 12535.73 112.08 54956.47 88888.00 2012-06-04 18:10:47.000 156 12535.73 112.08 54956.47 88888.00 2012-06-04 18:10:47.125 156 12535.75 112.08 54956.50 88888.00 2012-06-04 18:10:47.250 156 12535.77 112.10 54956.50 88888.00 2012-06-04 18:10:47.375 156 12535.67 112.12 54956.53 88888.00 2012-06-04 18:10:47.500 156 12535.65 112.12 54956.55 88888.00 2012-06-04 18:10:47.625 156 12535.65 112.08 54956.57 88888.00 2012-06-04 18:10:47.750 156 12535.60 112.10 54956.55 88888.00 2012-06-04 18:10:47.875 156 12535.60 112.12 54956.53 88888.00 2012-06-04 18:10:48.000 156 12535.60 112.15 54956.53 88888.00 2012-06-04 18:10:48.125 156 12535.52 112.17 54956.53 88888.00 2012-06-04 18:10:48.250 156 12535.55 112.15 54956.55 88888.00 2012-06-04 18:10:48.375 156 12535.62 112.15 54956.53 88888.00 2012-06-04 18:10:48.500 156 12535.55 112.10 54956.50 88888.00 2012-06-04 18:10:48.625 156 12535.42 112.12 54956.47 88888.00 2012-06-04 18:10:48.750 156 12535.38 112.15 54956.50 88888.00 2012-06-04 18:10:48.875 156 12535.38 112.15 54956.53 88888.00 2012-06-04 18:10:49.000 156 12535.38 112.15 54956.50 88888.00 2012-06-04 18:10:49.125 156 12535.42 112.15 54956.53 88888.00 2012-06-04 18:10:49.250 156 12535.40 112.15 54956.53 88888.00 2012-06-04 18:10:49.375 156 12535.35 112.17 54956.50 88888.00 2012-06-04 18:10:49.500 156 12535.33 112.15 54956.53 88888.00 2012-06-04 18:10:49.625 156 12535.23 112.15 54956.50 88888.00 2012-06-04 18:10:49.750 156 12535.25 112.17 54956.50 88888.00 2012-06-04 18:10:49.875 156 12535.35 112.20 54956.53 88888.00 2012-06-04 18:10:50.000 156 12535.33 112.20 54956.53 88888.00 2012-06-04 18:10:50.125 156 12535.25 112.17 54956.55 88888.00 2012-06-04 18:10:50.250 156 12535.20 112.20 54956.53 88888.00 2012-06-04 18:10:50.375 156 12535.20 112.22 54956.53 88888.00 2012-06-04 18:10:50.500 156 12535.15 112.20 54956.47 88888.00 2012-06-04 18:10:50.625 156 12535.08 112.22 54956.53 88888.00 2012-06-04 18:10:50.750 156 12535.05 112.22 54956.55 88888.00 2012-06-04 18:10:50.875 156 12535.08 112.22 54956.60 88888.00 2012-06-04 18:10:51.000 156 12535.08 112.22 54956.57 88888.00 2012-06-04 18:10:51.125 156 12535.05 112.22 54956.53 88888.00 2012-06-04 18:10:51.250 156 12535.05 112.20 54956.57 88888.00 2012-06-04 18:10:51.375 156 12535.05 112.20 54956.55 88888.00 2012-06-04 18:10:51.500 156 12535.08 112.22 54956.55 88888.00 2012-06-04 18:10:51.625 156 12535.08 112.25 54956.55 88888.00 2012-06-04 18:10:51.750 156 12535.10 112.22 54956.53 88888.00 2012-06-04 18:10:51.875 156 12535.10 112.20 54956.57 88888.00 2012-06-04 18:10:52.000 156 12535.10 112.22 54956.57 88888.00 2012-06-04 18:10:52.125 156 12535.10 112.20 54956.57 88888.00 2012-06-04 18:10:52.250 156 12535.00 112.12 54956.57 88888.00 2012-06-04 18:10:52.375 156 12535.00 112.12 54956.57 88888.00 2012-06-04 18:10:52.500 156 12535.00 112.15 54956.57 88888.00 2012-06-04 18:10:52.625 156 12534.98 112.12 54956.55 88888.00 2012-06-04 18:10:52.750 156 12534.95 112.12 54956.55 88888.00 2012-06-04 18:10:52.875 156 12534.92 112.12 54956.55 88888.00 2012-06-04 18:10:53.000 156 12534.92 112.10 54956.60 88888.00 2012-06-04 18:10:53.125 156 12534.95 112.10 54956.60 88888.00 2012-06-04 18:10:53.250 156 12534.90 112.10 54956.62 88888.00 2012-06-04 18:10:53.375 156 12534.90 112.08 54956.60 88888.00 2012-06-04 18:10:53.500 156 12534.83 112.08 54956.62 88888.00 2012-06-04 18:10:53.625 156 12534.85 112.08 54956.60 88888.00 2012-06-04 18:10:53.750 156 12534.90 112.08 54956.60 88888.00 2012-06-04 18:10:53.875 156 12534.90 112.10 54956.60 88888.00 2012-06-04 18:10:54.000 156 12534.83 112.10 54956.57 88888.00 2012-06-04 18:10:54.125 156 12534.77 112.05 54956.57 88888.00 2012-06-04 18:10:54.250 156 12534.77 112.05 54956.60 88888.00 2012-06-04 18:10:54.375 156 12534.77 112.05 54956.57 88888.00 2012-06-04 18:10:54.500 156 12534.77 112.05 54956.57 88888.00 2012-06-04 18:10:54.625 156 12534.83 112.03 54956.55 88888.00 2012-06-04 18:10:54.750 156 12534.85 112.05 54956.55 88888.00 2012-06-04 18:10:54.875 156 12534.83 112.05 54956.57 88888.00 2012-06-04 18:10:55.000 156 12534.85 112.05 54956.53 88888.00 2012-06-04 18:10:55.125 156 12534.85 112.03 54956.53 88888.00 2012-06-04 18:10:55.250 156 12534.88 112.00 54956.55 88888.00 2012-06-04 18:10:55.375 156 12534.92 112.03 54956.60 88888.00 2012-06-04 18:10:55.500 156 12534.88 112.08 54956.57 88888.00 2012-06-04 18:10:55.625 156 12534.88 112.05 54956.53 88888.00 2012-06-04 18:10:55.750 156 12534.83 112.03 54956.53 88888.00 2012-06-04 18:10:55.875 156 12534.83 112.00 54956.47 88888.00 2012-06-04 18:10:56.000 156 12534.90 112.00 54956.47 88888.00 2012-06-04 18:10:56.125 156 12534.90 112.00 54956.50 88888.00 2012-06-04 18:10:56.250 156 12534.83 112.00 54956.53 88888.00 2012-06-04 18:10:56.375 156 12534.83 112.00 54956.53 88888.00 2012-06-04 18:10:56.500 156 12534.85 112.03 54956.53 88888.00 2012-06-04 18:10:56.625 156 12534.85 112.00 54956.53 88888.00 2012-06-04 18:10:56.750 156 12534.83 112.00 54956.55 88888.00 2012-06-04 18:10:56.875 156 12534.85 111.97 54956.53 88888.00 2012-06-04 18:10:57.000 156 12534.85 112.00 54956.50 88888.00 2012-06-04 18:10:57.125 156 12534.83 112.00 54956.53 88888.00 2012-06-04 18:10:57.250 156 12534.75 111.92 54956.47 88888.00 2012-06-04 18:10:57.375 156 12534.85 111.95 54956.50 88888.00 2012-06-04 18:10:57.500 156 12534.92 111.97 54956.53 88888.00 2012-06-04 18:10:57.625 156 12534.98 111.97 54956.50 88888.00 2012-06-04 18:10:57.750 156 12534.92 111.95 54956.50 88888.00 2012-06-04 18:10:57.875 156 12534.90 111.95 54956.53 88888.00 2012-06-04 18:10:58.000 156 12534.88 111.90 54956.50 88888.00 2012-06-04 18:10:58.125 156 12534.85 111.95 54956.53 88888.00 2012-06-04 18:10:58.250 156 12534.88 111.95 54956.50 88888.00 2012-06-04 18:10:58.375 156 12534.90 111.92 54956.50 88888.00 2012-06-04 18:10:58.500 156 12534.92 111.92 54956.50 88888.00 2012-06-04 18:10:58.625 156 12534.88 111.97 54956.53 88888.00 2012-06-04 18:10:58.750 156 12534.85 111.97 54956.55 88888.00 2012-06-04 18:10:58.875 156 12534.88 111.95 54956.53 88888.00 2012-06-04 18:10:59.000 156 12534.88 111.92 54956.45 88888.00 2012-06-04 18:10:59.125 156 12534.90 111.92 54956.50 88888.00 2012-06-04 18:10:59.250 156 12534.92 111.88 54956.47 88888.00 2012-06-04 18:10:59.375 156 12534.95 111.90 54956.45 88888.00 2012-06-04 18:10:59.500 156 12535.00 111.97 54956.45 88888.00 2012-06-04 18:10:59.625 156 12534.98 111.95 54956.43 88888.00 2012-06-04 18:10:59.750 156 12534.98 111.92 54956.47 88888.00 2012-06-04 18:10:59.875 156 12535.00 111.88 54956.47 88888.00 2012-06-04 18:11:00.000 156 12534.98 111.85 54956.43 88888.00 2012-06-04 18:11:00.125 156 12535.00 111.88 54956.40 88888.00 2012-06-04 18:11:00.250 156 12535.05 111.90 54956.35 88888.00 2012-06-04 18:11:00.375 156 12535.12 111.88 54956.38 88888.00 2012-06-04 18:11:00.500 156 12535.12 111.83 54956.38 88888.00 2012-06-04 18:11:00.625 156 12535.12 111.80 54956.32 88888.00 2012-06-04 18:11:00.750 156 12535.15 111.80 54956.32 88888.00 2012-06-04 18:11:00.875 156 12535.17 111.80 54956.35 88888.00 2012-06-04 18:11:01.000 156 12535.23 111.72 54956.30 88888.00 2012-06-04 18:11:01.125 156 12535.25 111.75 54956.28 88888.00 2012-06-04 18:11:01.250 156 12535.25 111.80 54956.32 88888.00 2012-06-04 18:11:01.375 156 12535.25 111.80 54956.32 88888.00 2012-06-04 18:11:01.500 156 12535.25 111.75 54956.30 88888.00 2012-06-04 18:11:01.625 156 12535.27 111.72 54956.28 88888.00 2012-06-04 18:11:01.750 156 12535.33 111.70 54956.28 88888.00 2012-06-04 18:11:01.875 156 12535.35 111.75 54956.30 88888.00 2012-06-04 18:11:02.000 156 12535.38 111.72 54956.30 88888.00 2012-06-04 18:11:02.125 156 12535.38 111.72 54956.32 88888.00 2012-06-04 18:11:02.250 156 12535.38 111.70 54956.30 88888.00 2012-06-04 18:11:02.375 156 12535.40 111.70 54956.25 88888.00 2012-06-04 18:11:02.500 156 12535.40 111.70 54956.28 88888.00 2012-06-04 18:11:02.625 156 12535.42 111.67 54956.28 88888.00 2012-06-04 18:11:02.750 156 12535.40 111.65 54956.28 88888.00 2012-06-04 18:11:02.875 156 12535.48 111.62 54956.22 88888.00 2012-06-04 18:11:03.000 156 12535.60 111.58 54956.18 88888.00 2012-06-04 18:11:03.125 156 12535.70 111.62 54956.20 88888.00 2012-06-04 18:11:03.250 156 12535.73 111.65 54956.18 88888.00 2012-06-04 18:11:03.375 156 12535.65 111.65 54956.18 88888.00 2012-06-04 18:11:03.500 156 12535.67 111.58 54956.15 88888.00 2012-06-04 18:11:03.625 156 12535.70 111.55 54956.15 88888.00 2012-06-04 18:11:03.750 156 12535.77 111.58 54956.12 88888.00 2012-06-04 18:11:03.875 156 12535.88 111.55 54956.10 88888.00 2012-06-04 18:11:04.000 156 12535.90 111.55 54956.07 88888.00 2012-06-04 18:11:04.125 156 12535.90 111.50 54956.07 88888.00 2012-06-04 18:11:04.250 156 12535.85 111.47 54956.10 88888.00 2012-06-04 18:11:04.375 156 12535.90 111.50 54956.12 88888.00 2012-06-04 18:11:04.500 156 12535.92 111.53 54956.12 88888.00 2012-06-04 18:11:04.625 156 12535.95 111.50 54956.10 88888.00 2012-06-04 18:11:04.750 156 12535.98 111.45 54956.07 88888.00 2012-06-04 18:11:04.875 156 12535.98 111.47 54956.10 88888.00 2012-06-04 18:11:05.000 156 12536.02 111.45 54956.10 88888.00 2012-06-04 18:11:05.125 156 12536.05 111.45 54956.07 88888.00 2012-06-04 18:11:05.250 156 12536.12 111.42 54956.03 88888.00 2012-06-04 18:11:05.375 156 12536.20 111.40 54956.05 88888.00 2012-06-04 18:11:05.500 156 12536.17 111.38 54956.03 88888.00 2012-06-04 18:11:05.625 156 12536.20 111.35 54956.03 88888.00 2012-06-04 18:11:05.750 156 12536.27 111.38 54956.03 88888.00 2012-06-04 18:11:05.875 156 12536.27 111.35 54955.97 88888.00 2012-06-04 18:11:06.000 156 12536.27 111.33 54955.95 88888.00 2012-06-04 18:11:06.125 156 12536.33 111.35 54956.00 88888.00 2012-06-04 18:11:06.250 156 12536.33 111.35 54956.03 88888.00 2012-06-04 18:11:06.375 156 12536.40 111.40 54956.00 88888.00 2012-06-04 18:11:06.500 156 12536.42 111.40 54956.00 88888.00 2012-06-04 18:11:06.625 156 12536.45 111.38 54956.00 88888.00 2012-06-04 18:11:06.750 156 12536.42 111.33 54955.97 88888.00 2012-06-04 18:11:06.875 156 12536.45 111.33 54955.97 88888.00 2012-06-04 18:11:07.000 156 12536.55 111.33 54955.97 88888.00 2012-06-04 18:11:07.125 156 12536.55 111.33 54955.97 88888.00 2012-06-04 18:11:07.250 156 12536.52 111.33 54955.95 88888.00 2012-06-04 18:11:07.375 156 12536.62 111.30 54955.90 88888.00 2012-06-04 18:11:07.500 156 12536.60 111.28 54955.90 88888.00 2012-06-04 18:11:07.625 156 12536.55 111.28 54955.93 88888.00 2012-06-04 18:11:07.750 156 12536.62 111.30 54955.93 88888.00 2012-06-04 18:11:07.875 156 12536.67 111.33 54955.93 88888.00 2012-06-04 18:11:08.000 156 12536.73 111.38 54955.90 88888.00 2012-06-04 18:11:08.125 156 12536.73 111.35 54955.93 88888.00 2012-06-04 18:11:08.250 156 12536.70 111.33 54955.88 88888.00 2012-06-04 18:11:08.375 156 12536.73 111.28 54955.85 88888.00 2012-06-04 18:11:08.500 156 12536.73 111.25 54955.82 88888.00 2012-06-04 18:11:08.625 156 12536.75 111.28 54955.85 88888.00 2012-06-04 18:11:08.750 156 12536.80 111.30 54955.85 88888.00 2012-06-04 18:11:08.875 156 12536.88 111.30 54955.85 88888.00 2012-06-04 18:11:09.000 156 12536.92 111.30 54955.82 88888.00 2012-06-04 18:11:09.125 156 12536.95 111.28 54955.82 88888.00 2012-06-04 18:11:09.250 156 12536.98 111.25 54955.80 88888.00 2012-06-04 18:11:09.375 156 12537.00 111.25 54955.78 88888.00 2012-06-04 18:11:09.500 156 12537.02 111.25 54955.78 88888.00 2012-06-04 18:11:09.625 156 12537.02 111.28 54955.75 88888.00 2012-06-04 18:11:09.750 156 12537.02 111.30 54955.75 88888.00 2012-06-04 18:11:09.875 156 12537.10 111.28 54955.75 88888.00 2012-06-04 18:11:10.000 156 12537.12 111.30 54955.75 88888.00 2012-06-04 18:11:10.125 156 12537.12 111.30 54955.80 88888.00 2012-06-04 18:11:10.250 156 12537.10 111.33 54955.80 88888.00 2012-06-04 18:11:10.375 156 12537.15 111.35 54955.80 88888.00 2012-06-04 18:11:10.500 156 12537.15 111.33 54955.78 88888.00 2012-06-04 18:11:10.625 156 12537.12 111.30 54955.78 88888.00 2012-06-04 18:11:10.750 156 12537.15 111.33 54955.78 88888.00 2012-06-04 18:11:10.875 156 12537.23 111.35 54955.75 88888.00 2012-06-04 18:11:11.000 156 12537.35 111.35 54955.75 88888.00 2012-06-04 18:11:11.125 156 12537.38 111.38 54955.72 88888.00 2012-06-04 18:11:11.250 156 12537.35 111.35 54955.70 88888.00 2012-06-04 18:11:11.375 156 12537.38 111.35 54955.70 88888.00 2012-06-04 18:11:11.500 156 12537.35 111.38 54955.72 88888.00 2012-06-04 18:11:11.625 156 12537.42 111.42 54955.72 88888.00 2012-06-04 18:11:11.750 156 12537.40 111.45 54955.68 88888.00 2012-06-04 18:11:11.875 156 12537.45 111.50 54955.68 88888.00 2012-06-04 18:11:12.000 156 12537.48 111.50 54955.70 88888.00 2012-06-04 18:11:12.125 156 12537.42 111.47 54955.70 88888.00 2012-06-04 18:11:12.250 156 12537.40 111.55 54955.70 88888.00 2012-06-04 18:11:12.375 156 12537.45 111.60 54955.68 88888.00 2012-06-04 18:11:12.500 156 12537.42 111.58 54955.65 88888.00 2012-06-04 18:11:12.625 156 12537.42 111.60 54955.65 88888.00 2012-06-04 18:11:12.750 156 12537.50 111.65 54955.65 88888.00 2012-06-04 18:11:12.875 156 12537.55 111.65 54955.62 88888.00 2012-06-04 18:11:13.000 156 12537.58 111.70 54955.60 88888.00 2012-06-04 18:11:13.125 156 12537.60 111.67 54955.62 88888.00 2012-06-04 18:11:13.250 156 12537.52 111.67 54955.60 88888.00 2012-06-04 18:11:13.375 156 12537.58 111.72 54955.60 88888.00 2012-06-04 18:11:13.500 156 12537.60 111.80 54955.57 88888.00 2012-06-04 18:11:13.625 156 12537.60 111.83 54955.57 88888.00 2012-06-04 18:11:13.750 156 12537.62 111.88 54955.60 88888.00 2012-06-04 18:11:13.875 156 12537.62 111.88 54955.60 88888.00 2012-06-04 18:11:14.000 156 12537.67 111.90 54955.55 88888.00 2012-06-04 18:11:14.125 156 12537.75 111.90 54955.55 88888.00 2012-06-04 18:11:14.250 156 12537.77 111.95 54955.57 88888.00 2012-06-04 18:11:14.375 156 12537.80 112.03 54955.55 88888.00 2012-06-04 18:11:14.500 156 12537.83 112.10 54955.60 88888.00 2012-06-04 18:11:14.625 156 12537.85 112.12 54955.55 88888.00 2012-06-04 18:11:14.750 156 12537.83 112.15 54955.53 88888.00 2012-06-04 18:11:14.875 156 12537.88 112.17 54955.55 88888.00 2012-06-04 18:11:15.000 156 12537.92 112.17 54955.53 88888.00 2012-06-04 18:11:15.125 156 12537.90 112.22 54955.50 88888.00 2012-06-04 18:11:15.250 156 12537.83 112.25 54955.53 88888.00 2012-06-04 18:11:15.375 156 12537.92 112.28 54955.50 88888.00 2012-06-04 18:11:15.500 156 12537.95 112.28 54955.47 88888.00 2012-06-04 18:11:15.625 156 12538.00 112.33 54955.47 88888.00 2012-06-04 18:11:15.750 156 12538.02 112.35 54955.47 88888.00 2012-06-04 18:11:15.875 156 12538.02 112.38 54955.47 88888.00 2012-06-04 18:11:16.000 156 12538.05 112.42 54955.47 88888.00 2012-06-04 18:11:16.125 156 12538.10 112.42 54955.47 88888.00 2012-06-04 18:11:16.250 156 12538.10 112.47 54955.53 88888.00 2012-06-04 18:11:16.375 156 12538.12 112.50 54955.50 88888.00 2012-06-04 18:11:16.500 156 12538.08 112.53 54955.47 88888.00 2012-06-04 18:11:16.625 156 12538.08 112.50 54955.47 88888.00 2012-06-04 18:11:16.750 156 12538.10 112.50 54955.45 88888.00 2012-06-04 18:11:16.875 156 12538.10 112.53 54955.45 88888.00 2012-06-04 18:11:17.000 156 12538.10 112.60 54955.43 88888.00 2012-06-04 18:11:17.125 156 12538.12 112.62 54955.43 88888.00 2012-06-04 18:11:17.250 156 12538.12 112.60 54955.43 88888.00 2012-06-04 18:11:17.375 156 12538.17 112.65 54955.45 88888.00 2012-06-04 18:11:17.500 156 12538.20 112.72 54955.47 88888.00 2012-06-04 18:11:17.625 156 12538.17 112.78 54955.50 88888.00 2012-06-04 18:11:17.750 156 12538.20 112.75 54955.47 88888.00 2012-06-04 18:11:17.875 156 12538.27 112.75 54955.45 88888.00 2012-06-04 18:11:18.000 156 12538.30 112.80 54955.40 88888.00 2012-06-04 18:11:18.125 156 12538.30 112.83 54955.40 88888.00 2012-06-04 18:11:18.250 156 12538.27 112.85 54955.40 88888.00 2012-06-04 18:11:18.375 156 12538.38 112.88 54955.40 88888.00 2012-06-04 18:11:18.500 156 12538.38 112.90 54955.40 88888.00 2012-06-04 18:11:18.625 156 12538.38 112.92 54955.40 88888.00 2012-06-04 18:11:18.750 156 12538.35 112.90 54955.35 88888.00 2012-06-04 18:11:18.875 156 12538.42 112.95 54955.35 88888.00 2012-06-04 18:11:19.000 156 12538.45 112.95 54955.32 88888.00 2012-06-04 18:11:19.125 156 12538.50 112.97 54955.35 88888.00 2012-06-04 18:11:19.250 156 12538.50 113.03 54955.35 88888.00 2012-06-04 18:11:19.375 156 12538.55 113.08 54955.38 88888.00 2012-06-04 18:11:19.500 156 12538.55 113.05 54955.35 88888.00 2012-06-04 18:11:19.625 156 12538.60 113.05 54955.35 88888.00 2012-06-04 18:11:19.750 156 12538.65 113.08 54955.35 88888.00 2012-06-04 18:11:19.875 156 12538.67 113.08 54955.35 88888.00 2012-06-04 18:11:20.000 156 12538.65 113.10 54955.35 88888.00 2012-06-04 18:11:20.125 156 12538.67 113.08 54955.30 88888.00 2012-06-04 18:11:20.250 156 12538.65 113.05 54955.32 88888.00 2012-06-04 18:11:20.375 156 12538.60 113.10 54955.35 88888.00 2012-06-04 18:11:20.500 156 12538.60 113.10 54955.38 88888.00 2012-06-04 18:11:20.625 156 12538.70 113.15 54955.40 88888.00 2012-06-04 18:11:20.750 156 12538.70 113.20 54955.38 88888.00 2012-06-04 18:11:20.875 156 12538.75 113.25 54955.35 88888.00 2012-06-04 18:11:21.000 156 12538.73 113.22 54955.32 88888.00 2012-06-04 18:11:21.125 156 12538.77 113.22 54955.32 88888.00 2012-06-04 18:11:21.250 156 12538.73 113.22 54955.38 88888.00 2012-06-04 18:11:21.375 156 12538.70 113.25 54955.35 88888.00 2012-06-04 18:11:21.500 156 12538.70 113.30 54955.35 88888.00 2012-06-04 18:11:21.625 156 12538.73 113.25 54955.32 88888.00 2012-06-04 18:11:21.750 156 12538.73 113.25 54955.32 88888.00 2012-06-04 18:11:21.875 156 12538.73 113.30 54955.32 88888.00 2012-06-04 18:11:22.000 156 12538.67 113.33 54955.32 88888.00 2012-06-04 18:11:22.125 156 12538.58 113.28 54955.35 88888.00 2012-06-04 18:11:22.250 156 12538.60 113.25 54955.38 88888.00 2012-06-04 18:11:22.375 156 12538.73 113.33 54955.40 88888.00 2012-06-04 18:11:22.500 156 12538.73 113.33 54955.38 88888.00 2012-06-04 18:11:22.625 156 12538.75 113.33 54955.40 88888.00 2012-06-04 18:11:22.750 156 12538.73 113.35 54955.43 88888.00 2012-06-04 18:11:22.875 156 12538.67 113.35 54955.45 88888.00 2012-06-04 18:11:23.000 156 12538.62 113.38 54955.43 88888.00 2012-06-04 18:11:23.125 156 12538.62 113.35 54955.43 88888.00 2012-06-04 18:11:23.250 156 12538.62 113.33 54955.43 88888.00 2012-06-04 18:11:23.375 156 12538.60 113.35 54955.45 88888.00 2012-06-04 18:11:23.500 156 12538.60 113.38 54955.40 88888.00 2012-06-04 18:11:23.625 156 12538.62 113.35 54955.43 88888.00 2012-06-04 18:11:23.750 156 12538.60 113.38 54955.43 88888.00 2012-06-04 18:11:23.875 156 12538.60 113.38 54955.43 88888.00 2012-06-04 18:11:24.000 156 12538.65 113.38 54955.40 88888.00 2012-06-04 18:11:24.125 156 12538.65 113.40 54955.43 88888.00 2012-06-04 18:11:24.250 156 12538.58 113.42 54955.47 88888.00 2012-06-04 18:11:24.375 156 12538.52 113.40 54955.43 88888.00 2012-06-04 18:11:24.500 156 12538.45 113.38 54955.40 88888.00 2012-06-04 18:11:24.625 156 12538.42 113.38 54955.40 88888.00 2012-06-04 18:11:24.750 156 12538.42 113.40 54955.43 88888.00 2012-06-04 18:11:24.875 156 12538.42 113.40 54955.43 88888.00 2012-06-04 18:11:25.000 156 12538.42 113.40 54955.45 88888.00 2012-06-04 18:11:25.125 156 12538.42 113.47 54955.47 88888.00 2012-06-04 18:11:25.250 156 12538.38 113.47 54955.47 88888.00 2012-06-04 18:11:25.375 156 12538.38 113.47 54955.50 88888.00 2012-06-04 18:11:25.500 156 12538.38 113.42 54955.50 88888.00 2012-06-04 18:11:25.625 156 12538.40 113.47 54955.53 88888.00 2012-06-04 18:11:25.750 156 12538.38 113.47 54955.53 88888.00 2012-06-04 18:11:25.875 156 12538.27 113.47 54955.53 88888.00 2012-06-04 18:11:26.000 156 12538.27 113.45 54955.50 88888.00 2012-06-04 18:11:26.125 156 12538.30 113.45 54955.50 88888.00 2012-06-04 18:11:26.250 156 12538.20 113.47 54955.50 88888.00 2012-06-04 18:11:26.375 156 12538.20 113.47 54955.53 88888.00 2012-06-04 18:11:26.500 156 12538.15 113.47 54955.53 88888.00 2012-06-04 18:11:26.625 156 12538.15 113.45 54955.50 88888.00 2012-06-04 18:11:26.750 156 12538.17 113.45 54955.53 88888.00 2012-06-04 18:11:26.875 156 12538.10 113.45 54955.55 88888.00 2012-06-04 18:11:27.000 156 12537.95 113.45 54955.53 88888.00 2012-06-04 18:11:27.125 156 12537.85 113.47 54955.57 88888.00 2012-06-04 18:11:27.250 156 12537.85 113.47 54955.55 88888.00 2012-06-04 18:11:27.375 156 12537.85 113.45 54955.55 88888.00 2012-06-04 18:11:27.500 156 12537.88 113.50 54955.60 88888.00 2012-06-04 18:11:27.625 156 12537.90 113.53 54955.62 88888.00 2012-06-04 18:11:27.750 156 12537.80 113.50 54955.60 88888.00 2012-06-04 18:11:27.875 156 12537.77 113.45 54955.60 88888.00 2012-06-04 18:11:28.000 156 12537.73 113.42 54955.60 88888.00 2012-06-04 18:11:28.125 156 12537.70 113.45 54955.68 88888.00 2012-06-04 18:11:28.250 156 12537.67 113.50 54955.65 88888.00 2012-06-04 18:11:28.375 156 12537.67 113.50 54955.65 88888.00 2012-06-04 18:11:28.500 156 12537.60 113.50 54955.65 88888.00 2012-06-04 18:11:28.625 156 12537.50 113.53 54955.65 88888.00 2012-06-04 18:11:28.750 156 12537.45 113.55 54955.70 88888.00 2012-06-04 18:11:28.875 156 12537.38 113.53 54955.68 88888.00 2012-06-04 18:11:29.000 156 12537.33 113.53 54955.65 88888.00 2012-06-04 18:11:29.125 156 12537.33 113.60 54955.72 88888.00 2012-06-04 18:11:29.250 156 12537.33 113.62 54955.75 88888.00 2012-06-04 18:11:29.375 156 12537.30 113.60 54955.72 88888.00 2012-06-04 18:11:29.500 156 12537.25 113.58 54955.72 88888.00 2012-06-04 18:11:29.625 156 12537.17 113.58 54955.72 88888.00 2012-06-04 18:11:29.750 156 12537.17 113.60 54955.72 88888.00 2012-06-04 18:11:29.875 156 12537.12 113.67 54955.72 88888.00 2012-06-04 18:11:30.000 156 12537.05 113.67 54955.75 88888.00 2012-06-04 18:11:30.125 156 12536.95 113.65 54955.75 88888.00 2012-06-04 18:11:30.250 156 12536.95 113.62 54955.75 88888.00 2012-06-04 18:11:30.375 156 12537.02 113.70 54955.78 88888.00 2012-06-04 18:11:30.500 156 12536.98 113.72 54955.75 88888.00 2012-06-04 18:11:30.625 156 12536.90 113.75 54955.75 88888.00 2012-06-04 18:11:30.750 156 12536.88 113.78 54955.80 88888.00 2012-06-04 18:11:30.875 156 12536.90 113.83 54955.80 88888.00 2012-06-04 18:11:31.000 156 12536.90 113.80 54955.78 88888.00 2012-06-04 18:11:31.125 156 12536.80 113.80 54955.78 88888.00 2012-06-04 18:11:31.250 156 12536.75 113.85 54955.80 88888.00 2012-06-04 18:11:31.375 156 12536.80 113.90 54955.80 88888.00 2012-06-04 18:11:31.500 156 12536.75 113.88 54955.80 88888.00 2012-06-04 18:11:31.625 156 12536.67 113.90 54955.80 88888.00 2012-06-04 18:11:31.750 156 12536.62 113.90 54955.82 88888.00 2012-06-04 18:11:31.875 156 12536.60 113.92 54955.85 88888.00 2012-06-04 18:11:32.000 156 12536.52 113.90 54955.85 88888.00 2012-06-04 18:11:32.125 156 12536.50 113.92 54955.88 88888.00 2012-06-04 18:11:32.250 156 12536.55 113.95 54955.90 88888.00 2012-06-04 18:11:32.375 156 12536.50 113.95 54955.85 88888.00 2012-06-04 18:11:32.500 156 12536.42 113.92 54955.82 88888.00 2012-06-04 18:11:32.625 156 12536.33 113.95 54955.85 88888.00 2012-06-04 18:11:32.750 156 12536.27 113.97 54955.88 88888.00 2012-06-04 18:11:32.875 156 12536.30 113.95 54955.88 88888.00 2012-06-04 18:11:33.000 156 12536.35 113.95 54955.90 88888.00 2012-06-04 18:11:33.125 156 12536.35 113.95 54955.90 88888.00 2012-06-04 18:11:33.250 156 12536.33 113.97 54955.90 88888.00 2012-06-04 18:11:33.375 156 12536.35 114.03 54955.90 88888.00 2012-06-04 18:11:33.500 156 12536.33 114.05 54955.90 88888.00 2012-06-04 18:11:33.625 156 12536.25 114.03 54955.90 88888.00 2012-06-04 18:11:33.750 156 12536.20 114.05 54955.90 88888.00 2012-06-04 18:11:33.875 156 12536.20 114.08 54955.93 88888.00 2012-06-04 18:11:34.000 156 12536.20 114.08 54955.90 88888.00 2012-06-04 18:11:34.125 156 12536.20 114.10 54955.93 88888.00 2012-06-04 18:11:34.250 156 12536.12 114.10 54955.93 88888.00 2012-06-04 18:11:34.375 156 12536.08 114.08 54955.93 88888.00 2012-06-04 18:11:34.500 156 12536.15 114.12 54955.95 88888.00 2012-06-04 18:11:34.625 156 12536.15 114.12 54955.95 88888.00 2012-06-04 18:11:34.750 156 12536.05 114.12 54955.97 88888.00 2012-06-04 18:11:34.875 156 12536.00 114.12 54955.95 88888.00 2012-06-04 18:11:35.000 156 12536.05 114.15 54955.97 88888.00 2012-06-04 18:11:35.125 156 12536.05 114.17 54955.97 88888.00 2012-06-04 18:11:35.250 156 12536.08 114.20 54955.97 88888.00 2012-06-04 18:11:35.375 156 12536.12 114.20 54955.95 88888.00 2012-06-04 18:11:35.500 156 12536.10 114.22 54955.97 88888.00 2012-06-04 18:11:35.625 156 12536.08 114.25 54955.95 88888.00 2012-06-04 18:11:35.750 156 12536.08 114.28 54955.97 88888.00 2012-06-04 18:11:35.875 156 12536.10 114.28 54956.00 88888.00 2012-06-04 18:11:36.000 156 12536.05 114.30 54955.95 88888.00 2012-06-04 18:11:36.125 156 12536.08 114.33 54955.95 88888.00 2012-06-04 18:11:36.250 156 12536.02 114.30 54955.95 88888.00 2012-06-04 18:11:36.375 156 12536.00 114.35 54955.95 88888.00 2012-06-04 18:11:36.500 156 12536.00 114.35 54955.97 88888.00 2012-06-04 18:11:36.625 156 12536.02 114.35 54955.95 88888.00 2012-06-04 18:11:36.750 156 12536.02 114.33 54955.93 88888.00 2012-06-04 18:11:36.875 156 12536.05 114.33 54955.95 88888.00 2012-06-04 18:11:37.000 156 12536.10 114.30 54955.95 88888.00 2012-06-04 18:11:37.125 156 12536.08 114.33 54955.95 88888.00 2012-06-04 18:11:37.250 156 12536.00 114.35 54955.93 88888.00 2012-06-04 18:11:37.375 156 12536.05 114.38 54955.97 88888.00 2012-06-04 18:11:37.500 156 12536.02 114.35 54955.95 88888.00 2012-06-04 18:11:37.625 156 12536.00 114.38 54955.95 88888.00 2012-06-04 18:11:37.750 156 12536.05 114.40 54955.97 88888.00 2012-06-04 18:11:37.875 156 12536.15 114.40 54955.97 88888.00 2012-06-04 18:11:38.000 156 12536.20 114.40 54955.95 88888.00 2012-06-04 18:11:38.125 156 12536.23 114.40 54955.97 88888.00 2012-06-04 18:11:38.250 156 12536.20 114.42 54955.97 88888.00 2012-06-04 18:11:38.375 156 12536.23 114.42 54955.95 88888.00 2012-06-04 18:11:38.500 156 12536.23 114.45 54955.95 88888.00 2012-06-04 18:11:38.625 156 12536.23 114.47 54955.97 88888.00 2012-06-04 18:11:38.750 156 12536.27 114.47 54955.95 88888.00 2012-06-04 18:11:38.875 156 12536.33 114.50 54955.97 88888.00 2012-06-04 18:11:39.000 156 12536.38 114.50 54955.95 88888.00 2012-06-04 18:11:39.125 156 12536.40 114.47 54955.95 88888.00 2012-06-04 18:11:39.250 156 12536.35 114.45 54955.95 88888.00 2012-06-04 18:11:39.375 156 12536.35 114.45 54955.95 88888.00 2012-06-04 18:11:39.500 156 12536.38 114.45 54955.97 88888.00 2012-06-04 18:11:39.625 156 12536.40 114.47 54955.97 88888.00 2012-06-04 18:11:39.750 156 12536.42 114.55 54955.97 88888.00 2012-06-04 18:11:39.875 156 12536.42 114.58 54955.97 88888.00 2012-06-04 18:11:40.000 156 12536.35 114.53 54955.95 88888.00 2012-06-04 18:11:40.125 156 12536.27 114.47 54955.95 88888.00 2012-06-04 18:11:40.250 156 12536.38 114.47 54955.97 88888.00 2012-06-04 18:11:40.375 156 12536.52 114.50 54955.97 88888.00 2012-06-04 18:11:40.500 156 12536.52 114.50 54955.95 88888.00 2012-06-04 18:11:40.625 156 12536.55 114.47 54955.93 88888.00 2012-06-04 18:11:40.750 156 12536.52 114.45 54955.95 88888.00 2012-06-04 18:11:40.875 156 12536.55 114.45 54955.97 88888.00 2012-06-04 18:11:41.000 156 12536.62 114.50 54955.95 88888.00 2012-06-04 18:11:41.125 156 12536.62 114.50 54955.97 88888.00 2012-06-04 18:11:41.250 156 12536.55 114.47 54955.97 88888.00 2012-06-04 18:11:41.375 156 12536.50 114.47 54955.97 88888.00 2012-06-04 18:11:41.500 156 12536.50 114.47 54955.95 88888.00 2012-06-04 18:11:41.625 156 12536.55 114.45 54955.97 88888.00 2012-06-04 18:11:41.750 156 12536.52 114.45 54955.97 88888.00 2012-06-04 18:11:41.875 156 12536.50 114.47 54955.95 88888.00 2012-06-04 18:11:42.000 156 12536.52 114.50 54955.95 88888.00 2012-06-04 18:11:42.125 156 12536.58 114.50 54955.95 88888.00 2012-06-04 18:11:42.250 156 12536.55 114.45 54955.95 88888.00 2012-06-04 18:11:42.375 156 12536.52 114.45 54955.93 88888.00 2012-06-04 18:11:42.500 156 12536.52 114.45 54955.95 88888.00 2012-06-04 18:11:42.625 156 12536.60 114.47 54955.95 88888.00 2012-06-04 18:11:42.750 156 12536.60 114.47 54955.95 88888.00 2012-06-04 18:11:42.875 156 12536.62 114.47 54955.93 88888.00 2012-06-04 18:11:43.000 156 12536.67 114.47 54955.90 88888.00 2012-06-04 18:11:43.125 156 12536.65 114.47 54955.95 88888.00 2012-06-04 18:11:43.250 156 12536.67 114.50 54955.97 88888.00 2012-06-04 18:11:43.375 156 12536.70 114.53 54955.95 88888.00 2012-06-04 18:11:43.500 156 12536.67 114.50 54955.95 88888.00 2012-06-04 18:11:43.625 156 12536.58 114.47 54955.93 88888.00 2012-06-04 18:11:43.750 156 12536.55 114.42 54955.93 88888.00 2012-06-04 18:11:43.875 156 12536.60 114.45 54955.93 88888.00 2012-06-04 18:11:44.000 156 12536.60 114.47 54955.93 88888.00 2012-06-04 18:11:44.125 156 12536.55 114.50 54955.95 88888.00 2012-06-04 18:11:44.250 156 12536.52 114.42 54955.97 88888.00 2012-06-04 18:11:44.375 156 12536.55 114.42 54955.95 88888.00 2012-06-04 18:11:44.500 156 12536.55 114.47 54955.95 88888.00 2012-06-04 18:11:44.625 156 12536.55 114.50 54955.95 88888.00 2012-06-04 18:11:44.750 156 12536.58 114.42 54955.95 88888.00 2012-06-04 18:11:44.875 156 12536.60 114.42 54955.95 88888.00 2012-06-04 18:11:45.000 156 12536.55 114.42 54955.97 88888.00 2012-06-04 18:11:45.125 156 12536.45 114.42 54956.00 88888.00 2012-06-04 18:11:45.250 156 12536.40 114.40 54956.00 88888.00 2012-06-04 18:11:45.375 156 12536.42 114.42 54956.00 88888.00 2012-06-04 18:11:45.500 156 12536.38 114.40 54955.97 88888.00 2012-06-04 18:11:45.625 156 12536.33 114.38 54955.97 88888.00 2012-06-04 18:11:45.750 156 12536.38 114.40 54956.00 88888.00 2012-06-04 18:11:45.875 156 12536.42 114.38 54956.00 88888.00 2012-06-04 18:11:46.000 156 12536.42 114.38 54956.00 88888.00 2012-06-04 18:11:46.125 156 12536.42 114.38 54956.03 88888.00 2012-06-04 18:11:46.250 156 12536.33 114.33 54956.03 88888.00 2012-06-04 18:11:46.375 156 12536.27 114.35 54956.07 88888.00 2012-06-04 18:11:46.500 156 12536.23 114.38 54956.07 88888.00 2012-06-04 18:11:46.625 156 12536.20 114.38 54956.10 88888.00 2012-06-04 18:11:46.750 156 12536.25 114.38 54956.10 88888.00 2012-06-04 18:11:46.875 156 12536.30 114.35 54956.07 88888.00 2012-06-04 18:11:47.000 156 12536.27 114.33 54956.10 88888.00 2012-06-04 18:11:47.125 156 12536.27 114.35 54956.12 88888.00 2012-06-04 18:11:47.250 156 12536.10 114.33 54956.15 88888.00 2012-06-04 18:11:47.375 156 12536.08 114.33 54956.12 88888.00 2012-06-04 18:11:47.500 156 12536.15 114.33 54956.15 88888.00 2012-06-04 18:11:47.625 156 12536.17 114.35 54956.18 88888.00 2012-06-04 18:11:47.750 156 12536.12 114.35 54956.22 88888.00 2012-06-04 18:11:47.875 156 12536.05 114.33 54956.18 88888.00 2012-06-04 18:11:48.000 156 12536.00 114.33 54956.18 88888.00 2012-06-04 18:11:48.125 156 12536.00 114.33 54956.20 88888.00 2012-06-04 18:11:48.250 156 12535.88 114.28 54956.18 88888.00 2012-06-04 18:11:48.375 156 12535.80 114.30 54956.15 88888.00 2012-06-04 18:11:48.500 156 12535.83 114.28 54956.15 88888.00 2012-06-04 18:11:48.625 156 12535.92 114.30 54956.18 88888.00 2012-06-04 18:11:48.750 156 12535.92 114.33 54956.22 88888.00 2012-06-04 18:11:48.875 156 12535.88 114.33 54956.20 88888.00 2012-06-04 18:11:49.000 156 12535.83 114.30 54956.20 88888.00 2012-06-04 18:11:49.125 156 12535.85 114.28 54956.18 88888.00 2012-06-04 18:11:49.250 156 12535.80 114.28 54956.18 88888.00 2012-06-04 18:11:49.375 156 12535.80 114.25 54956.20 88888.00 2012-06-04 18:11:49.500 156 12535.80 114.25 54956.20 88888.00 2012-06-04 18:11:49.625 156 12535.77 114.22 54956.20 88888.00 2012-06-04 18:11:49.750 156 12535.73 114.20 54956.22 88888.00 2012-06-04 18:11:49.875 156 12535.70 114.15 54956.25 88888.00 2012-06-04 18:11:50.000 156 12535.65 114.17 54956.25 88888.00 2012-06-04 18:11:50.125 156 12535.60 114.20 54956.22 88888.00 2012-06-04 18:11:50.250 156 12535.58 114.17 54956.28 88888.00 2012-06-04 18:11:50.375 156 12535.62 114.22 54956.30 88888.00 2012-06-04 18:11:50.500 156 12535.58 114.22 54956.30 88888.00 2012-06-04 18:11:50.625 156 12535.52 114.20 54956.28 88888.00 2012-06-04 18:11:50.750 156 12535.55 114.20 54956.28 88888.00 2012-06-04 18:11:50.875 156 12535.55 114.22 54956.30 88888.00 2012-06-04 18:11:51.000 156 12535.42 114.17 54956.28 88888.00 2012-06-04 18:11:51.125 156 12535.30 114.17 54956.30 88888.00 2012-06-04 18:11:51.250 156 12535.30 114.17 54956.30 88888.00 2012-06-04 18:11:51.375 156 12535.38 114.20 54956.32 88888.00 2012-06-04 18:11:51.500 156 12535.35 114.20 54956.38 88888.00 2012-06-04 18:11:51.625 156 12535.38 114.20 54956.35 88888.00 2012-06-04 18:11:51.750 156 12535.35 114.20 54956.32 88888.00 2012-06-04 18:11:51.875 156 12535.30 114.15 54956.32 88888.00 2012-06-04 18:11:52.000 156 12535.25 114.17 54956.32 88888.00 2012-06-04 18:11:52.125 156 12535.27 114.22 54956.40 88888.00 2012-06-04 18:11:52.250 156 12535.30 114.22 54956.43 88888.00 2012-06-04 18:11:52.375 156 12535.30 114.20 54956.40 88888.00 2012-06-04 18:11:52.500 156 12535.27 114.17 54956.43 88888.00 2012-06-04 18:11:52.625 156 12535.23 114.20 54956.43 88888.00 2012-06-04 18:11:52.750 156 12535.27 114.20 54956.45 88888.00 2012-06-04 18:11:52.875 156 12535.27 114.22 54956.45 88888.00 2012-06-04 18:11:53.000 156 12535.20 114.22 54956.43 88888.00 2012-06-04 18:11:53.125 156 12535.20 114.20 54956.40 88888.00 2012-06-04 18:11:53.250 156 12535.20 114.17 54956.45 88888.00 2012-06-04 18:11:53.375 156 12535.23 114.17 54956.43 88888.00 2012-06-04 18:11:53.500 156 12535.25 114.22 54956.45 88888.00 2012-06-04 18:11:53.625 156 12535.25 114.25 54956.40 88888.00 2012-06-04 18:11:53.750 156 12535.23 114.25 54956.38 88888.00 2012-06-04 18:11:53.875 156 12535.25 114.22 54956.38 88888.00 2012-06-04 18:11:54.000 156 12535.23 114.20 54956.38 88888.00 2012-06-04 18:11:54.125 156 12535.23 114.20 54956.43 88888.00 2012-06-04 18:11:54.250 156 12535.25 114.20 54956.43 88888.00 2012-06-04 18:11:54.375 156 12535.30 114.22 54956.38 88888.00 2012-06-04 18:11:54.500 156 12535.33 114.20 54956.40 88888.00 2012-06-04 18:11:54.625 156 12535.33 114.20 54956.40 88888.00 2012-06-04 18:11:54.750 156 12535.27 114.20 54956.38 88888.00 2012-06-04 18:11:54.875 156 12535.25 114.20 54956.38 88888.00 2012-06-04 18:11:55.000 156 12535.30 114.22 54956.38 88888.00 2012-06-04 18:11:55.125 156 12535.35 114.25 54956.38 88888.00 2012-06-04 18:11:55.250 156 12535.40 114.25 54956.40 88888.00 2012-06-04 18:11:55.375 156 12535.42 114.28 54956.40 88888.00 2012-06-04 18:11:55.500 156 12535.38 114.25 54956.43 88888.00 2012-06-04 18:11:55.625 156 12535.35 114.20 54956.38 88888.00 2012-06-04 18:11:55.750 156 12535.40 114.17 54956.38 88888.00 2012-06-04 18:11:55.875 156 12535.40 114.17 54956.38 88888.00 2012-06-04 18:11:56.000 156 12535.38 114.20 54956.40 88888.00 2012-06-04 18:11:56.125 156 12535.42 114.17 54956.38 88888.00 2012-06-04 18:11:56.250 156 12535.38 114.12 54956.35 88888.00 2012-06-04 18:11:56.375 156 12535.35 114.17 54956.38 88888.00 2012-06-04 18:11:56.500 156 12535.38 114.17 54956.38 88888.00 2012-06-04 18:11:56.625 156 12535.38 114.15 54956.38 88888.00 2012-06-04 18:11:56.750 156 12535.35 114.15 54956.40 88888.00 2012-06-04 18:11:56.875 156 12535.38 114.12 54956.38 88888.00 2012-06-04 18:11:57.000 156 12535.35 114.10 54956.35 88888.00 2012-06-04 18:11:57.125 156 12535.35 114.10 54956.38 88888.00 2012-06-04 18:11:57.250 156 12535.38 114.05 54956.38 88888.00 2012-06-04 18:11:57.375 156 12535.45 114.08 54956.35 88888.00 2012-06-04 18:11:57.500 156 12535.48 114.08 54956.35 88888.00 2012-06-04 18:11:57.625 156 12535.38 114.05 54956.38 88888.00 2012-06-04 18:11:57.750 156 12535.40 114.05 54956.40 88888.00 2012-06-04 18:11:57.875 156 12535.45 114.08 54956.40 88888.00 2012-06-04 18:11:58.000 156 12535.45 114.03 54956.38 88888.00 2012-06-04 18:11:58.125 156 12535.42 113.92 54956.35 88888.00 2012-06-04 18:11:58.250 156 12535.48 113.88 54956.38 88888.00 2012-06-04 18:11:58.375 156 12535.58 113.90 54956.35 88888.00 2012-06-04 18:11:58.500 156 12535.55 113.88 54956.38 88888.00 2012-06-04 18:11:58.625 156 12535.50 113.92 54956.40 88888.00 2012-06-04 18:11:58.750 156 12535.55 113.92 54956.43 88888.00 2012-06-04 18:11:58.875 156 12535.55 113.92 54956.43 88888.00 2012-06-04 18:11:59.000 156 12535.52 113.88 54956.45 88888.00 2012-06-04 18:11:59.125 156 12535.60 113.88 54956.47 88888.00 2012-06-04 18:11:59.250 156 12535.60 113.85 54956.47 88888.00 2012-06-04 18:11:59.375 156 12535.62 113.83 54956.45 88888.00 2012-06-04 18:11:59.500 156 12535.58 113.83 54956.47 88888.00 2012-06-04 18:11:59.625 156 12535.52 113.80 54956.47 88888.00 2012-06-04 18:11:59.750 156 12535.50 113.78 54956.45 88888.00 2012-06-04 18:11:59.875 156 12535.58 113.75 54956.47 88888.00 2012-06-04 18:12:00.000 156 12535.62 113.75 54956.47 88888.00 2012-06-04 18:12:00.125 156 12535.65 113.75 54956.47 88888.00 2012-06-04 18:12:00.250 156 12535.58 113.72 54956.45 88888.00 2012-06-04 18:12:00.375 156 12535.55 113.72 54956.45 88888.00 2012-06-04 18:12:00.500 156 12535.58 113.72 54956.45 88888.00 2012-06-04 18:12:00.625 156 12535.62 113.70 54956.47 88888.00 2012-06-04 18:12:00.750 156 12535.60 113.67 54956.47 88888.00 2012-06-04 18:12:00.875 156 12535.58 113.65 54956.45 88888.00 2012-06-04 18:12:01.000 156 12535.52 113.62 54956.45 88888.00 2012-06-04 18:12:01.125 156 12535.52 113.62 54956.45 88888.00 2012-06-04 18:12:01.250 156 12535.52 113.62 54956.45 88888.00 2012-06-04 18:12:01.375 156 12535.52 113.62 54956.47 88888.00 2012-06-04 18:12:01.500 156 12535.50 113.60 54956.45 88888.00 2012-06-04 18:12:01.625 156 12535.50 113.58 54956.47 88888.00 2012-06-04 18:12:01.750 156 12535.55 113.60 54956.50 88888.00 2012-06-04 18:12:01.875 156 12535.55 113.58 54956.47 88888.00 2012-06-04 18:12:02.000 156 12535.48 113.53 54956.50 88888.00 2012-06-04 18:12:02.125 156 12535.48 113.55 54956.47 88888.00 2012-06-04 18:12:02.250 156 12535.48 113.55 54956.53 88888.00 2012-06-04 18:12:02.375 156 12535.45 113.60 54956.55 88888.00 2012-06-04 18:12:02.500 156 12535.40 113.60 54956.57 88888.00 2012-06-04 18:12:02.625 156 12535.35 113.60 54956.57 88888.00 2012-06-04 18:12:02.750 156 12535.35 113.55 54956.55 88888.00 2012-06-04 18:12:02.875 156 12535.35 113.55 54956.57 88888.00 2012-06-04 18:12:03.000 156 12535.30 113.55 54956.55 88888.00 2012-06-04 18:12:03.125 156 12535.30 113.53 54956.57 88888.00 2012-06-04 18:12:03.250 156 12535.30 113.53 54956.57 88888.00 2012-06-04 18:12:03.375 156 12535.33 113.55 54956.57 88888.00 2012-06-04 18:12:03.500 156 12535.35 113.55 54956.62 88888.00 2012-06-04 18:12:03.625 156 12535.33 113.60 54956.62 88888.00 2012-06-04 18:12:03.750 156 12535.35 113.58 54956.62 88888.00 2012-06-04 18:12:03.875 156 12535.38 113.55 54956.62 88888.00 2012-06-04 18:12:04.000 156 12535.30 113.53 54956.60 88888.00 2012-06-04 18:12:04.125 156 12535.27 113.53 54956.65 88888.00 2012-06-04 18:12:04.250 156 12535.27 113.47 54956.68 88888.00 2012-06-04 18:12:04.375 156 12535.25 113.50 54956.68 88888.00 2012-06-04 18:12:04.500 156 12535.30 113.53 54956.68 88888.00 2012-06-04 18:12:04.625 156 12535.25 113.50 54956.68 88888.00 2012-06-04 18:12:04.750 156 12535.23 113.53 54956.72 88888.00 2012-06-04 18:12:04.875 156 12535.15 113.50 54956.68 88888.00 2012-06-04 18:12:05.000 156 12535.08 113.50 54956.68 88888.00 2012-06-04 18:12:05.125 156 12535.02 113.47 54956.65 88888.00 2012-06-04 18:12:05.250 156 12535.00 113.47 54956.68 88888.00 2012-06-04 18:12:05.375 156 12535.05 113.53 54956.72 88888.00 2012-06-04 18:12:05.500 156 12535.08 113.55 54956.75 88888.00 2012-06-04 18:12:05.625 156 12535.02 113.53 54956.72 88888.00 2012-06-04 18:12:05.750 156 12534.98 113.53 54956.78 88888.00 2012-06-04 18:12:05.875 156 12534.92 113.55 54956.75 88888.00 2012-06-04 18:12:06.000 156 12534.98 113.58 54956.72 88888.00 2012-06-04 18:12:06.125 156 12535.02 113.58 54956.75 88888.00 2012-06-04 18:12:06.250 156 12534.90 113.60 54956.72 88888.00 2012-06-04 18:12:06.375 156 12534.85 113.60 54956.68 88888.00 2012-06-04 18:12:06.500 156 12534.85 113.60 54956.70 88888.00 2012-06-04 18:12:06.625 156 12534.85 113.65 54956.70 88888.00 2012-06-04 18:12:06.750 156 12534.83 113.70 54956.72 88888.00 2012-06-04 18:12:06.875 156 12534.83 113.67 54956.70 88888.00 2012-06-04 18:12:07.000 156 12534.85 113.67 54956.72 88888.00 2012-06-04 18:12:07.125 156 12534.85 113.72 54956.75 88888.00 2012-06-04 18:12:07.250 156 12534.75 113.72 54956.75 88888.00 2012-06-04 18:12:07.375 156 12534.65 113.75 54956.72 88888.00 2012-06-04 18:12:07.500 156 12534.67 113.78 54956.75 88888.00 2012-06-04 18:12:07.625 156 12534.67 113.80 54956.75 88888.00 2012-06-04 18:12:07.750 156 12534.73 113.80 54956.75 88888.00 2012-06-04 18:12:07.875 156 12534.75 113.80 54956.72 88888.00 2012-06-04 18:12:08.000 156 12534.75 113.85 54956.72 88888.00 2012-06-04 18:12:08.125 156 12534.77 113.85 54956.75 88888.00 2012-06-04 18:12:08.250 156 12534.65 113.85 54956.72 88888.00 2012-06-04 18:12:08.375 156 12534.70 113.90 54956.75 88888.00 2012-06-04 18:12:08.500 156 12534.75 113.92 54956.72 88888.00 2012-06-04 18:12:08.625 156 12534.75 113.92 54956.72 88888.00 2012-06-04 18:12:08.750 156 12534.65 113.95 54956.70 88888.00 2012-06-04 18:12:08.875 156 12534.62 113.97 54956.72 88888.00 2012-06-04 18:12:09.000 156 12534.62 114.00 54956.75 88888.00 2012-06-04 18:12:09.125 156 12534.65 114.03 54956.75 88888.00 2012-06-04 18:12:09.250 156 12534.67 114.00 54956.70 88888.00 2012-06-04 18:12:09.375 156 12534.67 114.03 54956.70 88888.00 2012-06-04 18:12:09.500 156 12534.60 114.03 54956.70 88888.00 2012-06-04 18:12:09.625 156 12534.55 114.08 54956.70 88888.00 2012-06-04 18:12:09.750 156 12534.58 114.08 54956.70 88888.00 2012-06-04 18:12:09.875 156 12534.58 114.12 54956.72 88888.00 2012-06-04 18:12:10.000 156 12534.55 114.12 54956.72 88888.00 2012-06-04 18:12:10.125 156 12534.50 114.12 54956.75 88888.00 2012-06-04 18:12:10.250 156 12534.55 114.08 54956.75 88888.00 2012-06-04 18:12:10.375 156 12534.60 114.12 54956.70 88888.00 2012-06-04 18:12:10.500 156 12534.58 114.15 54956.78 88888.00 2012-06-04 18:12:10.625 156 12534.58 114.15 54956.78 88888.00 2012-06-04 18:12:10.750 156 12534.58 114.15 54956.78 88888.00 2012-06-04 18:12:10.875 156 12534.52 114.17 54956.75 88888.00 2012-06-04 18:12:11.000 156 12534.52 114.20 54956.75 88888.00 2012-06-04 18:12:11.125 156 12534.55 114.22 54956.78 88888.00 2012-06-04 18:12:11.250 156 12534.52 114.22 54956.78 88888.00 2012-06-04 18:12:11.375 156 12534.48 114.22 54956.78 88888.00 2012-06-04 18:12:11.500 156 12534.50 114.25 54956.78 88888.00 2012-06-04 18:12:11.625 156 12534.52 114.28 54956.78 88888.00 2012-06-04 18:12:11.750 156 12534.50 114.25 54956.72 88888.00 2012-06-04 18:12:11.875 156 12534.52 114.28 54956.72 88888.00 2012-06-04 18:12:12.000 156 12534.55 114.30 54956.78 88888.00 2012-06-04 18:12:12.125 156 12534.52 114.30 54956.78 88888.00 2012-06-04 18:12:12.250 156 12534.50 114.25 54956.75 88888.00 2012-06-04 18:12:12.375 156 12534.52 114.30 54956.75 88888.00 2012-06-04 18:12:12.500 156 12534.52 114.28 54956.70 88888.00 2012-06-04 18:12:12.625 156 12534.52 114.20 54956.70 88888.00 2012-06-04 18:12:12.750 156 12534.50 114.22 54956.68 88888.00 2012-06-04 18:12:12.875 156 12534.52 114.25 54956.72 88888.00 2012-06-04 18:12:13.000 156 12534.52 114.25 54956.72 88888.00 2012-06-04 18:12:13.125 156 12534.48 114.22 54956.72 88888.00 2012-06-04 18:12:13.250 156 12534.48 114.25 54956.72 88888.00 2012-06-04 18:12:13.375 156 12534.55 114.28 54956.75 88888.00 2012-06-04 18:12:13.500 156 12534.60 114.22 54956.70 88888.00 2012-06-04 18:12:13.625 156 12534.52 114.17 54956.68 88888.00 2012-06-04 18:12:13.750 156 12534.45 114.17 54956.68 88888.00 2012-06-04 18:12:13.875 156 12534.42 114.17 54956.75 88888.00 2012-06-04 18:12:14.000 156 12534.38 114.17 54956.70 88888.00 2012-06-04 18:12:14.125 156 12534.38 114.20 54956.70 88888.00 2012-06-04 18:12:14.250 156 12534.40 114.20 54956.72 88888.00 2012-06-04 18:12:14.375 156 12534.42 114.20 54956.70 88888.00 2012-06-04 18:12:14.500 156 12534.42 114.22 54956.72 88888.00 2012-06-04 18:12:14.625 156 12534.42 114.25 54956.75 88888.00 2012-06-04 18:12:14.750 156 12534.38 114.22 54956.75 88888.00 2012-06-04 18:12:14.875 156 12534.38 114.25 54956.78 88888.00 2012-06-04 18:12:15.000 156 12534.35 114.20 54956.72 88888.00 2012-06-04 18:12:15.125 156 12534.30 114.17 54956.75 88888.00 2012-06-04 18:12:15.250 156 12534.30 114.20 54956.75 88888.00 2012-06-04 18:12:15.375 156 12534.27 114.17 54956.75 88888.00 2012-06-04 18:12:15.500 156 12534.33 114.22 54956.70 88888.00 2012-06-04 18:12:15.625 156 12534.33 114.25 54956.75 88888.00 2012-06-04 18:12:15.750 156 12534.27 114.28 54956.75 88888.00 2012-06-04 18:12:15.875 156 12534.25 114.25 54956.75 88888.00 2012-06-04 18:12:16.000 156 12534.35 114.25 54956.75 88888.00 2012-06-04 18:12:16.125 156 12534.35 114.22 54956.75 88888.00 2012-06-04 18:12:16.250 156 12534.25 114.17 54956.80 88888.00 2012-06-04 18:12:16.375 156 12534.23 114.17 54956.80 88888.00 2012-06-04 18:12:16.500 156 12534.15 114.15 54956.80 88888.00 2012-06-04 18:12:16.625 156 12534.10 114.20 54956.78 88888.00 2012-06-04 18:12:16.750 156 12534.15 114.17 54956.80 88888.00 2012-06-04 18:12:16.875 156 12534.10 114.20 54956.80 88888.00 2012-06-04 18:12:17.000 156 12534.10 114.25 54956.82 88888.00 2012-06-04 18:12:17.125 156 12534.10 114.25 54956.80 88888.00 2012-06-04 18:12:17.250 156 12534.05 114.22 54956.78 88888.00 2012-06-04 18:12:17.375 156 12534.02 114.20 54956.80 88888.00 2012-06-04 18:12:17.500 156 12533.98 114.17 54956.80 88888.00 2012-06-04 18:12:17.625 156 12533.92 114.17 54956.80 88888.00 2012-06-04 18:12:17.750 156 12533.95 114.22 54956.78 88888.00 2012-06-04 18:12:17.875 156 12533.95 114.25 54956.78 88888.00 2012-06-04 18:12:18.000 156 12533.95 114.22 54956.78 88888.00 2012-06-04 18:12:18.125 156 12533.92 114.25 54956.78 88888.00 2012-06-04 18:12:18.250 156 12533.80 114.25 54956.80 88888.00 2012-06-04 18:12:18.375 156 12533.83 114.28 54956.80 88888.00 2012-06-04 18:12:18.500 156 12533.85 114.30 54956.78 88888.00 2012-06-04 18:12:18.625 156 12533.80 114.30 54956.75 88888.00 2012-06-04 18:12:18.750 156 12533.73 114.33 54956.75 88888.00 2012-06-04 18:12:18.875 156 12533.73 114.33 54956.75 88888.00 2012-06-04 18:12:19.000 156 12533.70 114.33 54956.78 88888.00 2012-06-04 18:12:19.125 156 12533.67 114.35 54956.80 88888.00 2012-06-04 18:12:19.250 156 12533.62 114.35 54956.78 88888.00 2012-06-04 18:12:19.375 156 12533.62 114.35 54956.78 88888.00 2012-06-04 18:12:19.500 156 12533.62 114.35 54956.78 88888.00 2012-06-04 18:12:19.625 156 12533.60 114.35 54956.78 88888.00 2012-06-04 18:12:19.750 156 12533.58 114.38 54956.75 88888.00 2012-06-04 18:12:19.875 156 12533.60 114.38 54956.75 88888.00 2012-06-04 18:12:20.000 156 12533.60 114.40 54956.72 88888.00 2012-06-04 18:12:20.125 156 12533.58 114.40 54956.78 88888.00 2012-06-04 18:12:20.250 156 12533.60 114.38 54956.78 88888.00 2012-06-04 18:12:20.375 156 12533.62 114.42 54956.80 88888.00 2012-06-04 18:12:20.500 156 12533.58 114.42 54956.78 88888.00 2012-06-04 18:12:20.625 156 12533.55 114.42 54956.72 88888.00 2012-06-04 18:12:20.750 156 12533.55 114.45 54956.78 88888.00 2012-06-04 18:12:20.875 156 12533.52 114.47 54956.78 88888.00 2012-06-04 18:12:21.000 156 12533.48 114.50 54956.75 88888.00 2012-06-04 18:12:21.125 156 12533.50 114.55 54956.78 88888.00 2012-06-04 18:12:21.250 156 12533.48 114.55 54956.78 88888.00 2012-06-04 18:12:21.375 156 12533.40 114.50 54956.72 88888.00 2012-06-04 18:12:21.500 156 12533.35 114.53 54956.72 88888.00 2012-06-04 18:12:21.625 156 12533.30 114.62 54956.75 88888.00 2012-06-04 18:12:21.750 156 12533.33 114.65 54956.78 88888.00 2012-06-04 18:12:21.875 156 12533.35 114.62 54956.78 88888.00 2012-06-04 18:12:22.000 156 12533.38 114.67 54956.78 88888.00 2012-06-04 18:12:22.125 156 12533.35 114.70 54956.80 88888.00 2012-06-04 18:12:22.250 156 12533.38 114.72 54956.80 88888.00 2012-06-04 18:12:22.375 156 12533.38 114.75 54956.78 88888.00 2012-06-04 18:12:22.500 156 12533.35 114.78 54956.78 88888.00 2012-06-04 18:12:22.625 156 12533.40 114.75 54956.80 88888.00 2012-06-04 18:12:22.750 156 12533.50 114.78 54956.78 88888.00 2012-06-04 18:12:22.875 156 12533.48 114.78 54956.78 88888.00 2012-06-04 18:12:23.000 156 12533.40 114.78 54956.75 88888.00 2012-06-04 18:12:23.125 156 12533.40 114.83 54956.75 88888.00 2012-06-04 18:12:23.250 156 12533.40 114.90 54956.78 88888.00 2012-06-04 18:12:23.375 156 12533.48 114.92 54956.78 88888.00 2012-06-04 18:12:23.500 156 12533.48 114.95 54956.82 88888.00 2012-06-04 18:12:23.625 156 12533.48 114.97 54956.82 88888.00 2012-06-04 18:12:23.750 156 12533.45 115.03 54956.80 88888.00 2012-06-04 18:12:23.875 156 12533.35 115.05 54956.80 88888.00 2012-06-04 18:12:24.000 156 12533.25 115.08 54956.78 88888.00 2012-06-04 18:12:24.125 156 12533.25 115.10 54956.75 88888.00 2012-06-04 18:12:24.250 156 12533.20 115.12 54956.75 88888.00 2012-06-04 18:12:24.375 156 12533.25 115.17 54956.75 88888.00 2012-06-04 18:12:24.500 156 12533.30 115.20 54956.78 88888.00 2012-06-04 18:12:24.625 156 12533.35 115.20 54956.78 88888.00 2012-06-04 18:12:24.750 156 12533.38 115.22 54956.78 88888.00 2012-06-04 18:12:24.875 156 12533.42 115.28 54956.75 88888.00 2012-06-04 18:12:25.000 156 12533.45 115.30 54956.72 88888.00 2012-06-04 18:12:25.125 156 12533.42 115.30 54956.72 88888.00 2012-06-04 18:12:25.250 156 12533.35 115.35 54956.72 88888.00 2012-06-04 18:12:25.375 156 12533.30 115.35 54956.72 88888.00 2012-06-04 18:12:25.500 156 12533.35 115.33 54956.72 88888.00 2012-06-04 18:12:25.625 156 12533.45 115.40 54956.70 88888.00 2012-06-04 18:12:25.750 156 12533.42 115.42 54956.70 88888.00 2012-06-04 18:12:25.875 156 12533.35 115.45 54956.70 88888.00 2012-06-04 18:12:26.000 156 12533.38 115.47 54956.70 88888.00 2012-06-04 18:12:26.125 156 12533.40 115.47 54956.68 88888.00 2012-06-04 18:12:26.250 156 12533.38 115.45 54956.70 88888.00 2012-06-04 18:12:26.375 156 12533.40 115.55 54956.72 88888.00 2012-06-04 18:12:26.500 156 12533.35 115.58 54956.70 88888.00 2012-06-04 18:12:26.625 156 12533.30 115.60 54956.72 88888.00 2012-06-04 18:12:26.750 156 12533.30 115.62 54956.70 88888.00 2012-06-04 18:12:26.875 156 12533.33 115.60 54956.65 88888.00 2012-06-04 18:12:27.000 156 12533.33 115.58 54956.62 88888.00 2012-06-04 18:12:27.125 156 12533.33 115.62 54956.70 88888.00 2012-06-04 18:12:27.250 156 12533.35 115.67 54956.75 88888.00 2012-06-04 18:12:27.375 156 12533.35 115.67 54956.70 88888.00 2012-06-04 18:12:27.500 156 12533.38 115.65 54956.68 88888.00 2012-06-04 18:12:27.625 156 12533.35 115.67 54956.65 88888.00 2012-06-04 18:12:27.750 156 12533.33 115.67 54956.70 88888.00 2012-06-04 18:12:27.875 156 12533.40 115.70 54956.72 88888.00 2012-06-04 18:12:28.000 156 12533.42 115.70 54956.68 88888.00 2012-06-04 18:12:28.125 156 12533.38 115.70 54956.68 88888.00 2012-06-04 18:12:28.250 156 12533.35 115.75 54956.72 88888.00 2012-06-04 18:12:28.375 156 12533.35 115.75 54956.72 88888.00 2012-06-04 18:12:28.500 156 12533.33 115.75 54956.72 88888.00 2012-06-04 18:12:28.625 156 12533.30 115.78 54956.70 88888.00 2012-06-04 18:12:28.750 156 12533.35 115.78 54956.70 88888.00 2012-06-04 18:12:28.875 156 12533.35 115.75 54956.70 88888.00 2012-06-04 18:12:29.000 156 12533.27 115.75 54956.70 88888.00 2012-06-04 18:12:29.125 156 12533.23 115.80 54956.70 88888.00 2012-06-04 18:12:29.250 156 12533.25 115.78 54956.70 88888.00 2012-06-04 18:12:29.375 156 12533.23 115.78 54956.68 88888.00 2012-06-04 18:12:29.500 156 12533.17 115.78 54956.62 88888.00 2012-06-04 18:12:29.625 156 12533.23 115.85 54956.68 88888.00 2012-06-04 18:12:29.750 156 12533.17 115.85 54956.68 88888.00 2012-06-04 18:12:29.875 156 12533.05 115.85 54956.68 88888.00 2012-06-04 18:12:30.000 156 12533.00 115.80 54956.65 88888.00 2012-06-04 18:12:30.125 156 12533.00 115.80 54956.62 88888.00 2012-06-04 18:12:30.250 156 12533.08 115.85 54956.65 88888.00 2012-06-04 18:12:30.375 156 12533.15 115.85 54956.65 88888.00 2012-06-04 18:12:30.500 156 12533.08 115.88 54956.65 88888.00 2012-06-04 18:12:30.625 156 12533.02 115.90 54956.65 88888.00 2012-06-04 18:12:30.750 156 12533.05 115.95 54956.65 88888.00 2012-06-04 18:12:30.875 156 12533.00 115.95 54956.62 88888.00 2012-06-04 18:12:31.000 156 12533.00 115.95 54956.65 88888.00 2012-06-04 18:12:31.125 156 12532.98 115.97 54956.65 88888.00 2012-06-04 18:12:31.250 156 12532.95 115.95 54956.65 88888.00 2012-06-04 18:12:31.375 156 12532.95 115.95 54956.65 88888.00 2012-06-04 18:12:31.500 156 12532.90 115.95 54956.65 88888.00 2012-06-04 18:12:31.625 156 12532.85 115.97 54956.68 88888.00 2012-06-04 18:12:31.750 156 12532.77 116.00 54956.65 88888.00 2012-06-04 18:12:31.875 156 12532.83 116.00 54956.62 88888.00 2012-06-04 18:12:32.000 156 12532.88 115.97 54956.62 88888.00 2012-06-04 18:12:32.125 156 12532.88 116.05 54956.70 88888.00 2012-06-04 18:12:32.250 156 12532.80 116.08 54956.68 88888.00 2012-06-04 18:12:32.375 156 12532.75 116.08 54956.68 88888.00 2012-06-04 18:12:32.500 156 12532.77 116.10 54956.68 88888.00 2012-06-04 18:12:32.625 156 12532.77 116.12 54956.68 88888.00 2012-06-04 18:12:32.750 156 12532.75 116.12 54956.68 88888.00 2012-06-04 18:12:32.875 156 12532.67 116.10 54956.68 88888.00 2012-06-04 18:12:33.000 156 12532.65 116.10 54956.70 88888.00 2012-06-04 18:12:33.125 156 12532.60 116.17 54956.72 88888.00 2012-06-04 18:12:33.250 156 12532.58 116.17 54956.72 88888.00 2012-06-04 18:12:33.375 156 12532.58 116.20 54956.70 88888.00 2012-06-04 18:12:33.500 156 12532.58 116.22 54956.72 88888.00 2012-06-04 18:12:33.625 156 12532.58 116.22 54956.70 88888.00 2012-06-04 18:12:33.750 156 12532.62 116.28 54956.75 88888.00 2012-06-04 18:12:33.875 156 12532.58 116.30 54956.72 88888.00 2012-06-04 18:12:34.000 156 12532.55 116.33 54956.70 88888.00 2012-06-04 18:12:34.125 156 12532.52 116.30 54956.70 88888.00 2012-06-04 18:12:34.250 156 12532.50 116.30 54956.78 88888.00 2012-06-04 18:12:34.375 156 12532.45 116.35 54956.78 88888.00 2012-06-04 18:12:34.500 156 12532.42 116.35 54956.75 88888.00 2012-06-04 18:12:34.625 156 12532.48 116.38 54956.78 88888.00 2012-06-04 18:12:34.750 156 12532.50 116.42 54956.72 88888.00 2012-06-04 18:12:34.875 156 12532.48 116.42 54956.75 88888.00 2012-06-04 18:12:35.000 156 12532.48 116.45 54956.75 88888.00 2012-06-04 18:12:35.125 156 12532.48 116.47 54956.78 88888.00 2012-06-04 18:12:35.250 156 12532.38 116.45 54956.72 88888.00 2012-06-04 18:12:35.375 156 12532.35 116.50 54956.75 88888.00 2012-06-04 18:12:35.500 156 12532.35 116.53 54956.78 88888.00 2012-06-04 18:12:35.625 156 12532.42 116.55 54956.78 88888.00 2012-06-04 18:12:35.750 156 12532.48 116.55 54956.78 88888.00 2012-06-04 18:12:35.875 156 12532.50 116.60 54956.78 88888.00 2012-06-04 18:12:36.000 156 12532.50 116.65 54956.72 88888.00 2012-06-04 18:12:36.125 156 12532.45 116.70 54956.72 88888.00 2012-06-04 18:12:36.250 156 12532.40 116.67 54956.70 88888.00 2012-06-04 18:12:36.375 156 12532.45 116.65 54956.68 88888.00 2012-06-04 18:12:36.500 156 12532.40 116.65 54956.70 88888.00 2012-06-04 18:12:36.625 156 12532.42 116.70 54956.70 88888.00 2012-06-04 18:12:36.750 156 12532.40 116.72 54956.68 88888.00 2012-06-04 18:12:36.875 156 12532.40 116.75 54956.68 88888.00 2012-06-04 18:12:37.000 156 12532.42 116.75 54956.68 88888.00 2012-06-04 18:12:37.125 156 12532.42 116.78 54956.68 88888.00 2012-06-04 18:12:37.250 156 12532.45 116.83 54956.68 88888.00 2012-06-04 18:12:37.375 156 12532.42 116.83 54956.65 88888.00 2012-06-04 18:12:37.500 156 12532.40 116.88 54956.65 88888.00 2012-06-04 18:12:37.625 156 12532.38 116.90 54956.68 88888.00 2012-06-04 18:12:37.750 156 12532.40 116.95 54956.68 88888.00 2012-06-04 18:12:37.875 156 12532.40 116.95 54956.68 88888.00 2012-06-04 18:12:38.000 156 12532.40 116.92 54956.62 88888.00 2012-06-04 18:12:38.125 156 12532.33 116.97 54956.60 88888.00 2012-06-04 18:12:38.250 156 12532.27 117.00 54956.65 88888.00 2012-06-04 18:12:38.375 156 12532.33 117.05 54956.68 88888.00 2012-06-04 18:12:38.500 156 12532.33 117.03 54956.68 88888.00 2012-06-04 18:12:38.625 156 12532.30 117.05 54956.70 88888.00 2012-06-04 18:12:38.750 156 12532.30 117.10 54956.70 88888.00 2012-06-04 18:12:38.875 156 12532.33 117.10 54956.65 88888.00 2012-06-04 18:12:39.000 156 12532.33 117.08 54956.57 88888.00 2012-06-04 18:12:39.125 156 12532.33 117.10 54956.60 88888.00 2012-06-04 18:12:39.250 156 12532.40 117.15 54956.65 88888.00 2012-06-04 18:12:39.375 156 12532.40 117.17 54956.62 88888.00 2012-06-04 18:12:39.500 156 12532.35 117.20 54956.62 88888.00 2012-06-04 18:12:39.625 156 12532.35 117.22 54956.60 88888.00 2012-06-04 18:12:39.750 156 12532.33 117.25 54956.62 88888.00 2012-06-04 18:12:39.875 156 12532.33 117.28 54956.62 88888.00 2012-06-04 18:12:40.000 156 12532.35 117.22 54956.60 88888.00 2012-06-04 18:12:40.125 156 12532.35 117.25 54956.65 88888.00 2012-06-04 18:12:40.250 156 12532.45 117.30 54956.65 88888.00 2012-06-04 18:12:40.375 156 12532.50 117.33 54956.65 88888.00 2012-06-04 18:12:40.500 156 12532.45 117.35 54956.68 88888.00 2012-06-04 18:12:40.625 156 12532.42 117.38 54956.68 88888.00 2012-06-04 18:12:40.750 156 12532.42 117.38 54956.68 88888.00 2012-06-04 18:12:40.875 156 12532.40 117.40 54956.65 88888.00 2012-06-04 18:12:41.000 156 12532.40 117.35 54956.57 88888.00 2012-06-04 18:12:41.125 156 12532.40 117.38 54956.60 88888.00 2012-06-04 18:12:41.250 156 12532.35 117.38 54956.60 88888.00 2012-06-04 18:12:41.375 156 12532.42 117.42 54956.60 88888.00 2012-06-04 18:12:41.500 156 12532.40 117.42 54956.60 88888.00 2012-06-04 18:12:41.625 156 12532.40 117.42 54956.60 88888.00 2012-06-04 18:12:41.750 156 12532.40 117.40 54956.60 88888.00 2012-06-04 18:12:41.875 156 12532.42 117.38 54956.57 88888.00 2012-06-04 18:12:42.000 156 12532.48 117.40 54956.57 88888.00 2012-06-04 18:12:42.125 156 12532.52 117.47 54956.60 88888.00 2012-06-04 18:12:42.250 156 12532.50 117.53 54956.60 88888.00 2012-06-04 18:12:42.375 156 12532.48 117.60 54956.60 88888.00 2012-06-04 18:12:42.500 156 12532.42 117.58 54956.57 88888.00 2012-06-04 18:12:42.625 156 12532.38 117.58 54956.55 88888.00 2012-06-04 18:12:42.750 156 12532.42 117.60 54956.62 88888.00 2012-06-04 18:12:42.875 156 12532.48 117.60 54956.62 88888.00 2012-06-04 18:12:43.000 156 12532.48 117.60 54956.57 88888.00 2012-06-04 18:12:43.125 156 12532.45 117.62 54956.60 88888.00 2012-06-04 18:12:43.250 156 12532.42 117.62 54956.57 88888.00 2012-06-04 18:12:43.375 156 12532.45 117.62 54956.55 88888.00 2012-06-04 18:12:43.500 156 12532.50 117.65 54956.57 88888.00 2012-06-04 18:12:43.625 156 12532.50 117.65 54956.55 88888.00 2012-06-04 18:12:43.750 156 12532.45 117.65 54956.55 88888.00 2012-06-04 18:12:43.875 156 12532.55 117.65 54956.55 88888.00 2012-06-04 18:12:44.000 156 12532.55 117.67 54956.55 88888.00 2012-06-04 18:12:44.125 156 12532.50 117.67 54956.57 88888.00 2012-06-04 18:12:44.250 156 12532.55 117.67 54956.55 88888.00 2012-06-04 18:12:44.375 156 12532.62 117.67 54956.50 88888.00 2012-06-04 18:12:44.500 156 12532.62 117.70 54956.50 88888.00 2012-06-04 18:12:44.625 156 12532.62 117.62 54956.50 88888.00 2012-06-04 18:12:44.750 156 12532.62 117.62 54956.50 88888.00 2012-06-04 18:12:44.875 156 12532.60 117.65 54956.53 88888.00 2012-06-04 18:12:45.000 156 12532.55 117.65 54956.53 88888.00 2012-06-04 18:12:45.125 156 12532.58 117.67 54956.55 88888.00 2012-06-04 18:12:45.250 156 12532.60 117.70 54956.55 88888.00 2012-06-04 18:12:45.375 156 12532.67 117.72 54956.57 88888.00 2012-06-04 18:12:45.500 156 12532.60 117.72 54956.55 88888.00 2012-06-04 18:12:45.625 156 12532.60 117.70 54956.53 88888.00 2012-06-04 18:12:45.750 156 12532.60 117.72 54956.55 88888.00 2012-06-04 18:12:45.875 156 12532.62 117.72 54956.55 88888.00 2012-06-04 18:12:46.000 156 12532.60 117.70 54956.55 88888.00 2012-06-04 18:12:46.125 156 12532.55 117.70 54956.55 88888.00 2012-06-04 18:12:46.250 156 12532.60 117.67 54956.57 88888.00 2012-06-04 18:12:46.375 156 12532.67 117.67 54956.55 88888.00 2012-06-04 18:12:46.500 156 12532.62 117.67 54956.53 88888.00 2012-06-04 18:12:46.625 156 12532.65 117.67 54956.57 88888.00 2012-06-04 18:12:46.750 156 12532.67 117.67 54956.55 88888.00 2012-06-04 18:12:46.875 156 12532.73 117.65 54956.53 88888.00 2012-06-04 18:12:47.000 156 12532.73 117.72 54956.53 88888.00 2012-06-04 18:12:47.125 156 12532.75 117.70 54956.55 88888.00 2012-06-04 18:12:47.250 156 12532.70 117.65 54956.55 88888.00 2012-06-04 18:12:47.375 156 12532.70 117.62 54956.55 88888.00 2012-06-04 18:12:47.500 156 12532.67 117.60 54956.55 88888.00 2012-06-04 18:12:47.625 156 12532.73 117.70 54956.55 88888.00 2012-06-04 18:12:47.750 156 12532.77 117.70 54956.55 88888.00 2012-06-04 18:12:47.875 156 12532.73 117.67 54956.55 88888.00 2012-06-04 18:12:48.000 156 12532.62 117.65 54956.53 88888.00 2012-06-04 18:12:48.125 156 12532.58 117.65 54956.53 88888.00 2012-06-04 18:12:48.250 156 12532.60 117.70 54956.50 88888.00 2012-06-04 18:12:48.375 156 12532.67 117.70 54956.47 88888.00 2012-06-04 18:12:48.500 156 12532.62 117.70 54956.53 88888.00 2012-06-04 18:12:48.625 156 12532.65 117.70 54956.53 88888.00 2012-06-04 18:12:48.750 156 12532.67 117.72 54956.55 88888.00 2012-06-04 18:12:48.875 156 12532.73 117.75 54956.55 88888.00 2012-06-04 18:12:49.000 156 12532.77 117.70 54956.47 88888.00 2012-06-04 18:12:49.125 156 12532.83 117.70 54956.50 88888.00 2012-06-04 18:12:49.250 156 12532.85 117.70 54956.53 88888.00 2012-06-04 18:12:49.375 156 12532.90 117.72 54956.53 88888.00 2012-06-04 18:12:49.500 156 12532.85 117.78 54956.53 88888.00 2012-06-04 18:12:49.625 156 12532.80 117.75 54956.50 88888.00 2012-06-04 18:12:49.750 156 12532.80 117.72 54956.53 88888.00 2012-06-04 18:12:49.875 156 12532.80 117.75 54956.55 88888.00 2012-06-04 18:12:50.000 156 12532.83 117.75 54956.53 88888.00 2012-06-04 18:12:50.125 156 12532.80 117.75 54956.53 88888.00 2012-06-04 18:12:50.250 156 12532.80 117.72 54956.53 88888.00 2012-06-04 18:12:50.375 156 12532.83 117.75 54956.53 88888.00 2012-06-04 18:12:50.500 156 12532.83 117.75 54956.55 88888.00 2012-06-04 18:12:50.625 156 12532.80 117.83 54956.50 88888.00 2012-06-04 18:12:50.750 156 12532.77 117.83 54956.50 88888.00 2012-06-04 18:12:50.875 156 12532.83 117.83 54956.45 88888.00 2012-06-04 18:12:51.000 156 12532.90 117.80 54956.45 88888.00 2012-06-04 18:12:51.125 156 12532.98 117.83 54956.47 88888.00 2012-06-04 18:12:51.250 156 12533.00 117.83 54956.50 88888.00 2012-06-04 18:12:51.375 156 12533.00 117.88 54956.53 88888.00 2012-06-04 18:12:51.500 156 12532.95 117.85 54956.47 88888.00 2012-06-04 18:12:51.625 156 12532.95 117.85 54956.47 88888.00 2012-06-04 18:12:51.750 156 12532.95 117.83 54956.47 88888.00 2012-06-04 18:12:51.875 156 12532.95 117.85 54956.53 88888.00 2012-06-04 18:12:52.000 156 12533.02 117.85 54956.50 88888.00 2012-06-04 18:12:52.125 156 12533.05 117.88 54956.55 88888.00 2012-06-04 18:12:52.250 156 12533.05 117.88 54956.53 88888.00 2012-06-04 18:12:52.375 156 12533.02 117.85 54956.53 88888.00 2012-06-04 18:12:52.500 156 12532.92 117.83 54956.50 88888.00 2012-06-04 18:12:52.625 156 12532.90 117.83 54956.53 88888.00 2012-06-04 18:12:52.750 156 12532.92 117.83 54956.53 88888.00 2012-06-04 18:12:52.875 156 12532.92 117.85 54956.55 88888.00 2012-06-04 18:12:53.000 156 12532.90 117.85 54956.55 88888.00 2012-06-04 18:12:53.125 156 12532.88 117.85 54956.57 88888.00 2012-06-04 18:12:53.250 156 12532.92 117.85 54956.53 88888.00 2012-06-04 18:12:53.375 156 12532.92 117.85 54956.53 88888.00 2012-06-04 18:12:53.500 156 12532.92 117.83 54956.53 88888.00 2012-06-04 18:12:53.625 156 12532.95 117.80 54956.53 88888.00 2012-06-04 18:12:53.750 156 12532.95 117.80 54956.55 88888.00 2012-06-04 18:12:53.875 156 12532.92 117.83 54956.60 88888.00 2012-06-04 18:12:54.000 156 12532.88 117.83 54956.57 88888.00 2012-06-04 18:12:54.125 156 12532.90 117.80 54956.57 88888.00 2012-06-04 18:12:54.250 156 12532.88 117.80 54956.55 88888.00 2012-06-04 18:12:54.375 156 12532.90 117.85 54956.55 88888.00 2012-06-04 18:12:54.500 156 12532.90 117.88 54956.57 88888.00 2012-06-04 18:12:54.625 156 12532.85 117.88 54956.57 88888.00 2012-06-04 18:12:54.750 156 12532.85 117.83 54956.55 88888.00 2012-06-04 18:12:54.875 156 12532.83 117.80 54956.55 88888.00 2012-06-04 18:12:55.000 156 12532.85 117.83 54956.55 88888.00 2012-06-04 18:12:55.125 156 12532.88 117.83 54956.55 88888.00 2012-06-04 18:12:55.250 156 12532.85 117.83 54956.57 88888.00 2012-06-04 18:12:55.375 156 12532.90 117.83 54956.55 88888.00 2012-06-04 18:12:55.500 156 12532.88 117.83 54956.55 88888.00 2012-06-04 18:12:55.625 156 12532.80 117.80 54956.53 88888.00 2012-06-04 18:12:55.750 156 12532.83 117.83 54956.57 88888.00 2012-06-04 18:12:55.875 156 12532.88 117.83 54956.60 88888.00 2012-06-04 18:12:56.000 156 12532.88 117.80 54956.57 88888.00 2012-06-04 18:12:56.125 156 12532.77 117.80 54956.60 88888.00 2012-06-04 18:12:56.250 156 12532.67 117.75 54956.62 88888.00 2012-06-04 18:12:56.375 156 12532.70 117.83 54956.70 88888.00 2012-06-04 18:12:56.500 156 12532.80 117.88 54956.70 88888.00 2012-06-04 18:12:56.625 156 12532.83 117.88 54956.68 88888.00 2012-06-04 18:12:56.750 156 12532.77 117.80 54956.65 88888.00 2012-06-04 18:12:56.875 156 12532.75 117.83 54956.68 88888.00 2012-06-04 18:12:57.000 156 12532.75 117.80 54956.70 88888.00 2012-06-04 18:12:57.125 156 12532.75 117.80 54956.70 88888.00 2012-06-04 18:12:57.250 156 12532.73 117.83 54956.70 88888.00 2012-06-04 18:12:57.375 156 12532.67 117.83 54956.68 88888.00 2012-06-04 18:12:57.500 156 12532.58 117.80 54956.70 88888.00 2012-06-04 18:12:57.625 156 12532.55 117.85 54956.72 88888.00 2012-06-04 18:12:57.750 156 12532.58 117.85 54956.70 88888.00 2012-06-04 18:12:57.875 156 12532.60 117.80 54956.68 88888.00 2012-06-04 18:12:58.000 156 12532.55 117.83 54956.68 88888.00 2012-06-04 18:12:58.125 156 12532.52 117.80 54956.72 88888.00 2012-06-04 18:12:58.250 156 12532.45 117.80 54956.75 88888.00 2012-06-04 18:12:58.375 156 12532.50 117.85 54956.80 88888.00 2012-06-04 18:12:58.500 156 12532.50 117.88 54956.80 88888.00 2012-06-04 18:12:58.625 156 12532.48 117.88 54956.82 88888.00 2012-06-04 18:12:58.750 156 12532.45 117.88 54956.82 88888.00 2012-06-04 18:12:58.875 156 12532.45 117.85 54956.80 88888.00 2012-06-04 18:12:59.000 156 12532.38 117.83 54956.80 88888.00 2012-06-04 18:12:59.125 156 12532.27 117.85 54956.82 88888.00 2012-06-04 18:12:59.250 156 12532.27 117.90 54956.88 88888.00 2012-06-04 18:12:59.375 156 12532.33 117.90 54956.85 88888.00 2012-06-04 18:12:59.500 156 12532.25 117.90 54956.88 88888.00 2012-06-04 18:12:59.625 156 12532.15 117.85 54956.85 88888.00 2012-06-04 18:12:59.750 156 12532.17 117.88 54956.82 88888.00 2012-06-04 18:12:59.875 156 12532.17 117.90 54956.82 88888.00 2012-06-04 18:13:00.000 156 12532.15 117.92 54956.82 88888.00 2012-06-04 18:13:00.125 156 12532.08 117.95 54956.82 88888.00 2012-06-04 18:13:00.250 156 12531.98 117.95 54956.88 88888.00 2012-06-04 18:13:00.375 156 12532.02 117.95 54956.85 88888.00 2012-06-04 18:13:00.500 156 12532.08 117.95 54956.85 88888.00 2012-06-04 18:13:00.625 156 12532.10 117.92 54956.85 88888.00 2012-06-04 18:13:00.750 156 12532.08 117.95 54956.85 88888.00 2012-06-04 18:13:00.875 156 12532.02 117.97 54956.85 88888.00 2012-06-04 18:13:01.000 156 12531.98 117.90 54956.80 88888.00 2012-06-04 18:13:01.125 156 12531.92 117.90 54956.82 88888.00 2012-06-04 18:13:01.250 156 12531.88 117.95 54956.82 88888.00 2012-06-04 18:13:01.375 156 12531.92 118.00 54956.85 88888.00 2012-06-04 18:13:01.500 156 12531.90 118.03 54956.85 88888.00 2012-06-04 18:13:01.625 156 12531.85 117.97 54956.85 88888.00 2012-06-04 18:13:01.750 156 12531.88 117.97 54956.82 88888.00 2012-06-04 18:13:01.875 156 12531.83 117.95 54956.80 88888.00 2012-06-04 18:13:02.000 156 12531.77 118.03 54956.85 88888.00 2012-06-04 18:13:02.125 156 12531.85 118.08 54956.93 88888.00 2012-06-04 18:13:02.250 156 12531.85 118.08 54956.90 88888.00 2012-06-04 18:13:02.375 156 12531.77 118.03 54956.90 88888.00 2012-06-04 18:13:02.500 156 12531.65 118.00 54956.90 88888.00 2012-06-04 18:13:02.625 156 12531.65 118.05 54956.90 88888.00 2012-06-04 18:13:02.750 156 12531.70 118.05 54956.90 88888.00 2012-06-04 18:13:02.875 156 12531.70 118.08 54956.90 88888.00 2012-06-04 18:13:03.000 156 12531.67 118.12 54956.88 88888.00 2012-06-04 18:13:03.125 156 12531.70 118.12 54956.90 88888.00 2012-06-04 18:13:03.250 156 12531.70 118.08 54956.93 88888.00 2012-06-04 18:13:03.375 156 12531.70 118.12 54956.93 88888.00 2012-06-04 18:13:03.500 156 12531.67 118.15 54956.93 88888.00 2012-06-04 18:13:03.625 156 12531.62 118.20 54956.90 88888.00 2012-06-04 18:13:03.750 156 12531.60 118.20 54956.88 88888.00 2012-06-04 18:13:03.875 156 12531.62 118.20 54956.90 88888.00 2012-06-04 18:13:04.000 156 12531.62 118.17 54956.88 88888.00 2012-06-04 18:13:04.125 156 12531.55 118.22 54956.90 88888.00 2012-06-04 18:13:04.250 156 12531.50 118.17 54956.90 88888.00 2012-06-04 18:13:04.375 156 12531.52 118.20 54956.88 88888.00 2012-06-04 18:13:04.500 156 12531.48 118.20 54956.88 88888.00 2012-06-04 18:13:04.625 156 12531.52 118.22 54956.90 88888.00 2012-06-04 18:13:04.750 156 12531.58 118.22 54956.88 88888.00 2012-06-04 18:13:04.875 156 12531.50 118.20 54956.88 88888.00 2012-06-04 18:13:05.000 156 12531.45 118.20 54956.88 88888.00 2012-06-04 18:13:05.125 156 12531.40 118.22 54956.93 88888.00 2012-06-04 18:13:05.250 156 12531.42 118.25 54956.90 88888.00 2012-06-04 18:13:05.375 156 12531.48 118.28 54956.93 88888.00 2012-06-04 18:13:05.500 156 12531.48 118.33 54956.93 88888.00 2012-06-04 18:13:05.625 156 12531.50 118.33 54956.90 88888.00 2012-06-04 18:13:05.750 156 12531.55 118.35 54956.90 88888.00 2012-06-04 18:13:05.875 156 12531.55 118.35 54956.90 88888.00 2012-06-04 18:13:06.000 156 12531.52 118.33 54956.88 88888.00 2012-06-04 18:13:06.125 156 12531.52 118.35 54956.90 88888.00 2012-06-04 18:13:06.250 156 12531.52 118.40 54956.90 88888.00 2012-06-04 18:13:06.375 156 12531.60 118.42 54956.88 88888.00 2012-06-04 18:13:06.500 156 12531.52 118.42 54956.88 88888.00 2012-06-04 18:13:06.625 156 12531.50 118.42 54956.88 88888.00 2012-06-04 18:13:06.750 156 12531.45 118.42 54956.85 88888.00 2012-06-04 18:13:06.875 156 12531.45 118.42 54956.88 88888.00 2012-06-04 18:13:07.000 156 12531.55 118.45 54956.88 88888.00 2012-06-04 18:13:07.125 156 12531.55 118.47 54956.88 88888.00 2012-06-04 18:13:07.250 156 12531.52 118.47 54956.88 88888.00 2012-06-04 18:13:07.375 156 12531.52 118.53 54956.90 88888.00 2012-06-04 18:13:07.500 156 12531.55 118.53 54956.88 88888.00 2012-06-04 18:13:07.625 156 12531.55 118.50 54956.88 88888.00 2012-06-04 18:13:07.750 156 12531.52 118.53 54956.88 88888.00 2012-06-04 18:13:07.875 156 12531.52 118.53 54956.88 88888.00 2012-06-04 18:13:08.000 156 12531.55 118.50 54956.88 88888.00 2012-06-04 18:13:08.125 156 12531.60 118.53 54956.90 88888.00 2012-06-04 18:13:08.250 156 12531.55 118.50 54956.90 88888.00 2012-06-04 18:13:08.375 156 12531.58 118.53 54956.88 88888.00 2012-06-04 18:13:08.500 156 12531.52 118.47 54956.85 88888.00 2012-06-04 18:13:08.625 156 12531.58 118.45 54956.85 88888.00 2012-06-04 18:13:08.750 156 12531.60 118.45 54956.80 88888.00 2012-06-04 18:13:08.875 156 12531.62 118.47 54956.82 88888.00 2012-06-04 18:13:09.000 156 12531.58 118.45 54956.82 88888.00 2012-06-04 18:13:09.125 156 12531.52 118.42 54956.82 88888.00 2012-06-04 18:13:09.250 156 12531.55 118.42 54956.82 88888.00 2012-06-04 18:13:09.375 156 12531.60 118.42 54956.80 88888.00 2012-06-04 18:13:09.500 156 12531.62 118.45 54956.80 88888.00 2012-06-04 18:13:09.625 156 12531.60 118.50 54956.82 88888.00 2012-06-04 18:13:09.750 156 12531.62 118.50 54956.85 88888.00 2012-06-04 18:13:09.875 156 12531.67 118.50 54956.82 88888.00 2012-06-04 18:13:10.000 156 12531.70 118.47 54956.80 88888.00 2012-06-04 18:13:10.125 156 12531.73 118.53 54956.82 88888.00 2012-06-04 18:13:10.250 156 12531.60 118.55 54956.85 88888.00 2012-06-04 18:13:10.375 156 12531.55 118.53 54956.82 88888.00 2012-06-04 18:13:10.500 156 12531.48 118.50 54956.80 88888.00 2012-06-04 18:13:10.625 156 12531.45 118.53 54956.82 88888.00 2012-06-04 18:13:10.750 156 12531.50 118.50 54956.80 88888.00 2012-06-04 18:13:10.875 156 12531.60 118.55 54956.82 88888.00 2012-06-04 18:13:11.000 156 12531.60 118.58 54956.85 88888.00 2012-06-04 18:13:11.125 156 12531.60 118.58 54956.82 88888.00 2012-06-04 18:13:11.250 156 12531.58 118.58 54956.85 88888.00 2012-06-04 18:13:11.375 156 12531.62 118.58 54956.85 88888.00 2012-06-04 18:13:11.500 156 12531.62 118.58 54956.85 88888.00 2012-06-04 18:13:11.625 156 12531.65 118.58 54956.85 88888.00 2012-06-04 18:13:11.750 156 12531.65 118.62 54956.82 88888.00 2012-06-04 18:13:11.875 156 12531.70 118.67 54956.85 88888.00 2012-06-04 18:13:12.000 156 12531.73 118.67 54956.85 88888.00 2012-06-04 18:13:12.125 156 12531.67 118.67 54956.82 88888.00 2012-06-04 18:13:12.250 156 12531.58 118.65 54956.80 88888.00 2012-06-04 18:13:12.375 156 12531.62 118.65 54956.80 88888.00 2012-06-04 18:13:12.500 156 12531.65 118.72 54956.82 88888.00 2012-06-04 18:13:12.625 156 12531.73 118.78 54956.82 88888.00 2012-06-04 18:13:12.750 156 12531.75 118.78 54956.85 88888.00 2012-06-04 18:13:12.875 156 12531.67 118.78 54956.88 88888.00 2012-06-04 18:13:13.000 156 12531.67 118.80 54956.82 88888.00 2012-06-04 18:13:13.125 156 12531.70 118.80 54956.85 88888.00 2012-06-04 18:13:13.250 156 12531.62 118.78 54956.82 88888.00 2012-06-04 18:13:13.375 156 12531.65 118.78 54956.85 88888.00 2012-06-04 18:13:13.500 156 12531.62 118.83 54956.85 88888.00 2012-06-04 18:13:13.625 156 12531.52 118.80 54956.82 88888.00 2012-06-04 18:13:13.750 156 12531.50 118.83 54956.82 88888.00 2012-06-04 18:13:13.875 156 12531.45 118.88 54956.88 88888.00 2012-06-04 18:13:14.000 156 12531.45 118.90 54956.85 88888.00 2012-06-04 18:13:14.125 156 12531.42 118.90 54956.85 88888.00 2012-06-04 18:13:14.250 156 12531.42 118.90 54956.85 88888.00 2012-06-04 18:13:14.375 156 12531.52 118.95 54956.85 88888.00 2012-06-04 18:13:14.500 156 12531.52 118.95 54956.88 88888.00 2012-06-04 18:13:14.625 156 12531.55 118.97 54956.88 88888.00 2012-06-04 18:13:14.750 156 12531.55 119.03 54956.85 88888.00 2012-06-04 18:13:14.875 156 12531.55 119.03 54956.88 88888.00 2012-06-04 18:13:15.000 156 12531.48 119.00 54956.85 88888.00 2012-06-04 18:13:15.125 156 12531.45 119.05 54956.88 88888.00 2012-06-04 18:13:15.250 156 12531.45 119.05 54956.88 88888.00 2012-06-04 18:13:15.375 156 12531.38 119.05 54956.85 88888.00 2012-06-04 18:13:15.500 156 12531.35 119.05 54956.85 88888.00 2012-06-04 18:13:15.625 156 12531.33 119.08 54956.80 88888.00 2012-06-04 18:13:15.750 156 12531.33 119.10 54956.82 88888.00 2012-06-04 18:13:15.875 156 12531.30 119.12 54956.82 88888.00 2012-06-04 18:13:16.000 156 12531.33 119.10 54956.85 88888.00 2012-06-04 18:13:16.125 156 12531.35 119.10 54956.85 88888.00 2012-06-04 18:13:16.250 156 12531.35 119.10 54956.88 88888.00 2012-06-04 18:13:16.375 156 12531.35 119.12 54956.90 88888.00 2012-06-04 18:13:16.500 156 12531.38 119.12 54956.90 88888.00 2012-06-04 18:13:16.625 156 12531.30 119.08 54956.90 88888.00 2012-06-04 18:13:16.750 156 12531.23 119.10 54956.93 88888.00 2012-06-04 18:13:16.875 156 12531.25 119.12 54956.90 88888.00 2012-06-04 18:13:17.000 156 12531.23 119.12 54956.88 88888.00 2012-06-04 18:13:17.125 156 12531.20 119.12 54956.88 88888.00 2012-06-04 18:13:17.250 156 12531.12 119.12 54956.88 88888.00 2012-06-04 18:13:17.375 156 12531.20 119.17 54956.90 88888.00 2012-06-04 18:13:17.500 156 12531.20 119.15 54956.93 88888.00 2012-06-04 18:13:17.625 156 12531.15 119.15 54956.93 88888.00 2012-06-04 18:13:17.750 156 12531.17 119.17 54956.90 88888.00 2012-06-04 18:13:17.875 156 12531.17 119.20 54956.88 88888.00 2012-06-04 18:13:18.000 156 12531.15 119.22 54956.88 88888.00 2012-06-04 18:13:18.125 156 12531.10 119.25 54956.88 88888.00 2012-06-04 18:13:18.250 156 12531.05 119.20 54956.88 88888.00 2012-06-04 18:13:18.375 156 12531.08 119.28 54956.88 88888.00 2012-06-04 18:13:18.500 156 12531.05 119.28 54956.85 88888.00 2012-06-04 18:13:18.625 156 12531.10 119.28 54956.85 88888.00 2012-06-04 18:13:18.750 156 12531.10 119.28 54956.90 88888.00 2012-06-04 18:13:18.875 156 12531.08 119.25 54956.90 88888.00 2012-06-04 18:13:19.000 156 12531.02 119.28 54956.88 88888.00 2012-06-04 18:13:19.125 156 12531.02 119.28 54956.85 88888.00 2012-06-04 18:13:19.250 156 12531.02 119.28 54956.88 88888.00 2012-06-04 18:13:19.375 156 12531.05 119.30 54956.88 88888.00 2012-06-04 18:13:19.500 156 12531.00 119.30 54956.85 88888.00 2012-06-04 18:13:19.625 156 12530.95 119.30 54956.88 88888.00 2012-06-04 18:13:19.750 156 12530.98 119.33 54956.90 88888.00 2012-06-04 18:13:19.875 156 12530.98 119.33 54956.88 88888.00 2012-06-04 18:13:20.000 156 12531.00 119.30 54956.85 88888.00 2012-06-04 18:13:20.125 156 12531.05 119.33 54956.85 88888.00 2012-06-04 18:13:20.250 156 12531.00 119.35 54956.85 88888.00 2012-06-04 18:13:20.375 156 12530.98 119.38 54956.85 88888.00 2012-06-04 18:13:20.500 156 12530.95 119.38 54956.82 88888.00 2012-06-04 18:13:20.625 156 12530.92 119.35 54956.82 88888.00 2012-06-04 18:13:20.750 156 12531.00 119.35 54956.82 88888.00 2012-06-04 18:13:20.875 156 12531.02 119.38 54956.82 88888.00 2012-06-04 18:13:21.000 156 12531.05 119.40 54956.82 88888.00 2012-06-04 18:13:21.125 156 12531.08 119.45 54956.85 88888.00 2012-06-04 18:13:21.250 156 12531.02 119.40 54956.82 88888.00 2012-06-04 18:13:21.375 156 12531.10 119.42 54956.85 88888.00 2012-06-04 18:13:21.500 156 12531.10 119.45 54956.82 88888.00 2012-06-04 18:13:21.625 156 12531.08 119.45 54956.82 88888.00 2012-06-04 18:13:21.750 156 12531.12 119.42 54956.80 88888.00 2012-06-04 18:13:21.875 156 12531.08 119.45 54956.80 88888.00 2012-06-04 18:13:22.000 156 12531.10 119.42 54956.82 88888.00 2012-06-04 18:13:22.125 156 12531.15 119.47 54956.82 88888.00 2012-06-04 18:13:22.250 156 12531.12 119.47 54956.80 88888.00 2012-06-04 18:13:22.375 156 12531.15 119.47 54956.78 88888.00 2012-06-04 18:13:22.500 156 12531.12 119.50 54956.82 88888.00 2012-06-04 18:13:22.625 156 12531.12 119.53 54956.85 88888.00 2012-06-04 18:13:22.750 156 12531.12 119.53 54956.82 88888.00 2012-06-04 18:13:22.875 156 12531.17 119.53 54956.80 88888.00 2012-06-04 18:13:23.000 156 12531.25 119.53 54956.80 88888.00 2012-06-04 18:13:23.125 156 12531.27 119.53 54956.85 88888.00 2012-06-04 18:13:23.250 156 12531.23 119.53 54956.82 88888.00 2012-06-04 18:13:23.375 156 12531.27 119.55 54956.80 88888.00 2012-06-04 18:13:23.500 156 12531.38 119.62 54956.82 88888.00 2012-06-04 18:13:23.625 156 12531.45 119.62 54956.82 88888.00 2012-06-04 18:13:23.750 156 12531.42 119.62 54956.80 88888.00 2012-06-04 18:13:23.875 156 12531.38 119.62 54956.78 88888.00 2012-06-04 18:13:24.000 156 12531.38 119.67 54956.75 88888.00 2012-06-04 18:13:24.125 156 12531.40 119.67 54956.75 88888.00 2012-06-04 18:13:24.250 156 12531.42 119.67 54956.75 88888.00 2012-06-04 18:13:24.375 156 12531.48 119.67 54956.72 88888.00 2012-06-04 18:13:24.500 156 12531.55 119.70 54956.70 88888.00 2012-06-04 18:13:24.625 156 12531.48 119.70 54956.68 88888.00 2012-06-04 18:13:24.750 156 12531.40 119.70 54956.68 88888.00 2012-06-04 18:13:24.875 156 12531.45 119.70 54956.70 88888.00 2012-06-04 18:13:25.000 156 12531.50 119.75 54956.68 88888.00 2012-06-04 18:13:25.125 156 12531.48 119.75 54956.65 88888.00 2012-06-04 18:13:25.250 156 12531.40 119.78 54956.62 88888.00 2012-06-04 18:13:25.375 156 12531.40 119.80 54956.65 88888.00 2012-06-04 18:13:25.500 156 12531.48 119.75 54956.62 88888.00 2012-06-04 18:13:25.625 156 12531.60 119.70 54956.62 88888.00 2012-06-04 18:13:25.750 156 12531.60 119.72 54956.60 88888.00 2012-06-04 18:13:25.875 156 12531.62 119.78 54956.65 88888.00 2012-06-04 18:13:26.000 156 12531.67 119.78 54956.62 88888.00 2012-06-04 18:13:26.125 156 12531.67 119.78 54956.60 88888.00 2012-06-04 18:13:26.250 156 12531.75 119.80 54956.62 88888.00 2012-06-04 18:13:26.375 156 12531.77 119.85 54956.65 88888.00 2012-06-04 18:13:26.500 156 12531.73 119.88 54956.68 88888.00 2012-06-04 18:13:26.625 156 12531.65 119.88 54956.65 88888.00 2012-06-04 18:13:26.750 156 12531.62 119.85 54956.62 88888.00 2012-06-04 18:13:26.875 156 12531.70 119.83 54956.57 88888.00 2012-06-04 18:13:27.000 156 12531.67 119.85 54956.55 88888.00 2012-06-04 18:13:27.125 156 12531.73 119.88 54956.62 88888.00 2012-06-04 18:13:27.250 156 12531.67 119.90 54956.65 88888.00 2012-06-04 18:13:27.375 156 12531.70 119.88 54956.65 88888.00 2012-06-04 18:13:27.500 156 12531.77 119.90 54956.62 88888.00 2012-06-04 18:13:27.625 156 12531.80 119.90 54956.62 88888.00 2012-06-04 18:13:27.750 156 12531.70 119.90 54956.62 88888.00 2012-06-04 18:13:27.875 156 12531.75 119.85 54956.62 88888.00 2012-06-04 18:13:28.000 156 12531.77 119.88 54956.62 88888.00 2012-06-04 18:13:28.125 156 12531.83 119.90 54956.62 88888.00 2012-06-04 18:13:28.250 156 12531.85 119.88 54956.60 88888.00 2012-06-04 18:13:28.375 156 12531.88 119.92 54956.62 88888.00 2012-06-04 18:13:28.500 156 12531.80 119.92 54956.62 88888.00 2012-06-04 18:13:28.625 156 12531.80 119.95 54956.68 88888.00 2012-06-04 18:13:28.750 156 12531.77 119.95 54956.68 88888.00 2012-06-04 18:13:28.875 156 12531.75 119.92 54956.62 88888.00 2012-06-04 18:13:29.000 156 12531.80 119.92 54956.62 88888.00 2012-06-04 18:13:29.125 156 12531.80 119.95 54956.65 88888.00 2012-06-04 18:13:29.250 156 12531.75 119.95 54956.70 88888.00 2012-06-04 18:13:29.375 156 12531.80 119.97 54956.65 88888.00 2012-06-04 18:13:29.500 156 12531.90 119.95 54956.68 88888.00 2012-06-04 18:13:29.625 156 12531.83 119.95 54956.68 88888.00 2012-06-04 18:13:29.750 156 12531.80 119.92 54956.65 88888.00 2012-06-04 18:13:29.875 156 12531.80 119.95 54956.65 88888.00 2012-06-04 18:13:30.000 156 12531.85 119.92 54956.60 88888.00 2012-06-04 18:13:30.125 156 12531.88 119.95 54956.65 88888.00 2012-06-04 18:13:30.250 156 12531.85 119.95 54956.62 88888.00 2012-06-04 18:13:30.375 156 12531.83 119.92 54956.60 88888.00 2012-06-04 18:13:30.500 156 12531.83 119.95 54956.62 88888.00 2012-06-04 18:13:30.625 156 12531.88 120.00 54956.62 88888.00 2012-06-04 18:13:30.750 156 12531.88 120.03 54956.62 88888.00 2012-06-04 18:13:30.875 156 12531.83 120.00 54956.60 88888.00 2012-06-04 18:13:31.000 156 12531.88 120.03 54956.60 88888.00 2012-06-04 18:13:31.125 156 12531.90 120.08 54956.62 88888.00 2012-06-04 18:13:31.250 156 12531.88 120.08 54956.65 88888.00 2012-06-04 18:13:31.375 156 12531.88 120.08 54956.65 88888.00 2012-06-04 18:13:31.500 156 12531.85 120.05 54956.60 88888.00 2012-06-04 18:13:31.625 156 12531.83 120.05 54956.62 88888.00 2012-06-04 18:13:31.750 156 12531.83 120.10 54956.68 88888.00 2012-06-04 18:13:31.875 156 12531.80 120.08 54956.68 88888.00 2012-06-04 18:13:32.000 156 12531.80 120.10 54956.65 88888.00 2012-06-04 18:13:32.125 156 12531.83 120.08 54956.62 88888.00 2012-06-04 18:13:32.250 156 12531.88 120.03 54956.62 88888.00 2012-06-04 18:13:32.375 156 12531.90 120.03 54956.62 88888.00 2012-06-04 18:13:32.500 156 12531.83 120.05 54956.62 88888.00 2012-06-04 18:13:32.625 156 12531.83 120.03 54956.60 88888.00 2012-06-04 18:13:32.750 156 12531.92 120.05 54956.57 88888.00 2012-06-04 18:13:32.875 156 12532.00 120.05 54956.60 88888.00 2012-06-04 18:13:33.000 156 12531.92 120.03 54956.57 88888.00 2012-06-04 18:13:33.125 156 12531.88 120.03 54956.62 88888.00 2012-06-04 18:13:33.250 156 12531.85 120.00 54956.60 88888.00 2012-06-04 18:13:33.375 156 12531.95 120.03 54956.55 88888.00 2012-06-04 18:13:33.500 156 12531.92 120.05 54956.57 88888.00 2012-06-04 18:13:33.625 156 12531.88 120.10 54956.62 88888.00 2012-06-04 18:13:33.750 156 12531.90 120.10 54956.60 88888.00 2012-06-04 18:13:33.875 156 12531.92 120.03 54956.60 88888.00 2012-06-04 18:13:34.000 156 12531.90 120.00 54956.57 88888.00 2012-06-04 18:13:34.125 156 12531.90 120.03 54956.62 88888.00 2012-06-04 18:13:34.250 156 12531.88 120.05 54956.62 88888.00 2012-06-04 18:13:34.375 156 12531.92 120.08 54956.62 88888.00 2012-06-04 18:13:34.500 156 12531.92 120.08 54956.62 88888.00 2012-06-04 18:13:34.625 156 12531.92 120.08 54956.62 88888.00 2012-06-04 18:13:34.750 156 12531.92 120.08 54956.60 88888.00 2012-06-04 18:13:34.875 156 12531.90 120.08 54956.60 88888.00 2012-06-04 18:13:35.000 156 12531.90 120.10 54956.60 88888.00 2012-06-04 18:13:35.125 156 12531.88 120.10 54956.60 88888.00 2012-06-04 18:13:35.250 156 12531.88 120.08 54956.62 88888.00 2012-06-04 18:13:35.375 156 12531.95 120.05 54956.57 88888.00 2012-06-04 18:13:35.500 156 12531.98 120.10 54956.57 88888.00 2012-06-04 18:13:35.625 156 12531.95 120.10 54956.60 88888.00 2012-06-04 18:13:35.750 156 12531.95 120.10 54956.60 88888.00 2012-06-04 18:13:35.875 156 12532.02 120.15 54956.60 88888.00 2012-06-04 18:13:36.000 156 12532.02 120.15 54956.62 88888.00 2012-06-04 18:13:36.125 156 12531.98 120.10 54956.57 88888.00 2012-06-04 18:13:36.250 156 12531.98 120.10 54956.55 88888.00 2012-06-04 18:13:36.375 156 12531.98 120.12 54956.55 88888.00 2012-06-04 18:13:36.500 156 12531.88 120.12 54956.53 88888.00 2012-06-04 18:13:36.625 156 12531.83 120.10 54956.55 88888.00 2012-06-04 18:13:36.750 156 12531.95 120.08 54956.53 88888.00 2012-06-04 18:13:36.875 156 12532.00 120.10 54956.53 88888.00 2012-06-04 18:13:37.000 156 12532.00 120.12 54956.53 88888.00 2012-06-04 18:13:37.125 156 12532.00 120.10 54956.53 88888.00 2012-06-04 18:13:37.250 156 12532.00 120.10 54956.55 88888.00 2012-06-04 18:13:37.375 156 12532.05 120.15 54956.55 88888.00 2012-06-04 18:13:37.500 156 12532.08 120.17 54956.53 88888.00 2012-06-04 18:13:37.625 156 12532.08 120.20 54956.53 88888.00 2012-06-04 18:13:37.750 156 12532.05 120.20 54956.55 88888.00 2012-06-04 18:13:37.875 156 12532.08 120.17 54956.55 88888.00 2012-06-04 18:13:38.000 156 12532.10 120.20 54956.53 88888.00 2012-06-04 18:13:38.125 156 12532.08 120.20 54956.53 88888.00 2012-06-04 18:13:38.250 156 12532.10 120.20 54956.53 88888.00 2012-06-04 18:13:38.375 156 12532.10 120.22 54956.53 88888.00 2012-06-04 18:13:38.500 156 12532.08 120.20 54956.47 88888.00 2012-06-04 18:13:38.625 156 12532.15 120.20 54956.47 88888.00 2012-06-04 18:13:38.750 156 12532.15 120.25 54956.50 88888.00 2012-06-04 18:13:38.875 156 12532.12 120.30 54956.50 88888.00 2012-06-04 18:13:39.000 156 12532.12 120.33 54956.50 88888.00 2012-06-04 18:13:39.125 156 12532.10 120.30 54956.53 88888.00 2012-06-04 18:13:39.250 156 12532.10 120.28 54956.45 88888.00 2012-06-04 18:13:39.375 156 12532.15 120.28 54956.47 88888.00 2012-06-04 18:13:39.500 156 12532.27 120.28 54956.45 88888.00 2012-06-04 18:13:39.625 156 12532.38 120.30 54956.40 88888.00 2012-06-04 18:13:39.750 156 12532.38 120.35 54956.45 88888.00 2012-06-04 18:13:39.875 156 12532.33 120.38 54956.45 88888.00 2012-06-04 18:13:40.000 156 12532.35 120.40 54956.45 88888.00 2012-06-04 18:13:40.125 156 12532.38 120.40 54956.50 88888.00 2012-06-04 18:13:40.250 156 12532.38 120.35 54956.45 88888.00 2012-06-04 18:13:40.375 156 12532.45 120.35 54956.45 88888.00 2012-06-04 18:13:40.500 156 12532.50 120.33 54956.45 88888.00 2012-06-04 18:13:40.625 156 12532.58 120.35 54956.47 88888.00 2012-06-04 18:13:40.750 156 12532.55 120.35 54956.45 88888.00 2012-06-04 18:13:40.875 156 12532.50 120.35 54956.43 88888.00 2012-06-04 18:13:41.000 156 12532.52 120.40 54956.35 88888.00 2012-06-04 18:13:41.125 156 12532.58 120.42 54956.38 88888.00 2012-06-04 18:13:41.250 156 12532.52 120.38 54956.38 88888.00 2012-06-04 18:13:41.375 156 12532.52 120.35 54956.32 88888.00 2012-06-04 18:13:41.500 156 12532.58 120.33 54956.35 88888.00 2012-06-04 18:13:41.625 156 12532.58 120.40 54956.38 88888.00 2012-06-04 18:13:41.750 156 12532.60 120.42 54956.38 88888.00 2012-06-04 18:13:41.875 156 12532.62 120.42 54956.35 88888.00 2012-06-04 18:13:42.000 156 12532.67 120.42 54956.35 88888.00 2012-06-04 18:13:42.125 156 12532.67 120.42 54956.35 88888.00 2012-06-04 18:13:42.250 156 12532.55 120.45 54956.38 88888.00 2012-06-04 18:13:42.375 156 12532.52 120.42 54956.32 88888.00 2012-06-04 18:13:42.500 156 12532.60 120.40 54956.32 88888.00 2012-06-04 18:13:42.625 156 12532.65 120.42 54956.32 88888.00 2012-06-04 18:13:42.750 156 12532.73 120.45 54956.35 88888.00 2012-06-04 18:13:42.875 156 12532.73 120.42 54956.30 88888.00 2012-06-04 18:13:43.000 156 12532.73 120.42 54956.25 88888.00 2012-06-04 18:13:43.125 156 12532.75 120.45 54956.28 88888.00 2012-06-04 18:13:43.250 156 12532.75 120.47 54956.32 88888.00 2012-06-04 18:13:43.375 156 12532.83 120.53 54956.38 88888.00 2012-06-04 18:13:43.500 156 12532.75 120.53 54956.38 88888.00 2012-06-04 18:13:43.625 156 12532.70 120.50 54956.30 88888.00 2012-06-04 18:13:43.750 156 12532.75 120.42 54956.25 88888.00 2012-06-04 18:13:43.875 156 12532.75 120.40 54956.30 88888.00 2012-06-04 18:13:44.000 156 12532.75 120.45 54956.32 88888.00 2012-06-04 18:13:44.125 156 12532.75 120.45 54956.30 88888.00 2012-06-04 18:13:44.250 156 12532.83 120.45 54956.30 88888.00 2012-06-04 18:13:44.375 156 12532.85 120.50 54956.35 88888.00 2012-06-04 18:13:44.500 156 12532.77 120.53 54956.38 88888.00 2012-06-04 18:13:44.625 156 12532.73 120.50 54956.35 88888.00 2012-06-04 18:13:44.750 156 12532.73 120.50 54956.35 88888.00 2012-06-04 18:13:44.875 156 12532.75 120.53 54956.32 88888.00 2012-06-04 18:13:45.000 156 12532.77 120.53 54956.32 88888.00 2012-06-04 18:13:45.125 156 12532.80 120.55 54956.35 88888.00 2012-06-04 18:13:45.250 156 12532.80 120.55 54956.38 88888.00 2012-06-04 18:13:45.375 156 12532.75 120.53 54956.32 88888.00 2012-06-04 18:13:45.500 156 12532.65 120.53 54956.35 88888.00 2012-06-04 18:13:45.625 156 12532.70 120.53 54956.35 88888.00 2012-06-04 18:13:45.750 156 12532.75 120.55 54956.40 88888.00 2012-06-04 18:13:45.875 156 12532.80 120.58 54956.35 88888.00 2012-06-04 18:13:46.000 156 12532.80 120.55 54956.35 88888.00 2012-06-04 18:13:46.125 156 12532.75 120.53 54956.40 88888.00 2012-06-04 18:13:46.250 156 12532.67 120.53 54956.40 88888.00 2012-06-04 18:13:46.375 156 12532.73 120.58 54956.38 88888.00 2012-06-04 18:13:46.500 156 12532.65 120.55 54956.38 88888.00 2012-06-04 18:13:46.625 156 12532.65 120.58 54956.38 88888.00 2012-06-04 18:13:46.750 156 12532.62 120.60 54956.43 88888.00 2012-06-04 18:13:46.875 156 12532.55 120.62 54956.43 88888.00 2012-06-04 18:13:47.000 156 12532.55 120.62 54956.43 88888.00 2012-06-04 18:13:47.125 156 12532.58 120.62 54956.43 88888.00 2012-06-04 18:13:47.250 156 12532.50 120.60 54956.40 88888.00 2012-06-04 18:13:47.375 156 12532.40 120.62 54956.43 88888.00 2012-06-04 18:13:47.500 156 12532.35 120.62 54956.43 88888.00 2012-06-04 18:13:47.625 156 12532.38 120.65 54956.43 88888.00 2012-06-04 18:13:47.750 156 12532.40 120.65 54956.43 88888.00 2012-06-04 18:13:47.875 156 12532.40 120.67 54956.43 88888.00 2012-06-04 18:13:48.000 156 12532.40 120.67 54956.45 88888.00 2012-06-04 18:13:48.125 156 12532.40 120.67 54956.45 88888.00 2012-06-04 18:13:48.250 156 12532.38 120.65 54956.47 88888.00 2012-06-04 18:13:48.375 156 12532.40 120.70 54956.43 88888.00 2012-06-04 18:13:48.500 156 12532.33 120.72 54956.47 88888.00 2012-06-04 18:13:48.625 156 12532.33 120.70 54956.45 88888.00 2012-06-04 18:13:48.750 156 12532.33 120.70 54956.45 88888.00 2012-06-04 18:13:48.875 156 12532.30 120.70 54956.47 88888.00 2012-06-04 18:13:49.000 156 12532.25 120.70 54956.45 88888.00 2012-06-04 18:13:49.125 156 12532.25 120.72 54956.47 88888.00 2012-06-04 18:13:49.250 156 12532.23 120.70 54956.50 88888.00 2012-06-04 18:13:49.375 156 12532.25 120.72 54956.47 88888.00 2012-06-04 18:13:49.500 156 12532.27 120.75 54956.47 88888.00 2012-06-04 18:13:49.625 156 12532.27 120.75 54956.50 88888.00 2012-06-04 18:13:49.750 156 12532.27 120.78 54956.47 88888.00 2012-06-04 18:13:49.875 156 12532.30 120.75 54956.47 88888.00 2012-06-04 18:13:50.000 156 12532.27 120.72 54956.47 88888.00 2012-06-04 18:13:50.125 156 12532.23 120.75 54956.47 88888.00 2012-06-04 18:13:50.250 156 12532.25 120.78 54956.53 88888.00 2012-06-04 18:13:50.375 156 12532.27 120.78 54956.50 88888.00 2012-06-04 18:13:50.500 156 12532.20 120.75 54956.50 88888.00 2012-06-04 18:13:50.625 156 12532.15 120.75 54956.53 88888.00 2012-06-04 18:13:50.750 156 12532.23 120.78 54956.53 88888.00 2012-06-04 18:13:50.875 156 12532.25 120.80 54956.50 88888.00 2012-06-04 18:13:51.000 156 12532.33 120.83 54956.53 88888.00 2012-06-04 18:13:51.125 156 12532.35 120.88 54956.57 88888.00 2012-06-04 18:13:51.250 156 12532.33 120.88 54956.57 88888.00 2012-06-04 18:13:51.375 156 12532.30 120.90 54956.57 88888.00 2012-06-04 18:13:51.500 156 12532.27 120.90 54956.57 88888.00 2012-06-04 18:13:51.625 156 12532.33 120.92 54956.55 88888.00 2012-06-04 18:13:51.750 156 12532.38 120.90 54956.57 88888.00 2012-06-04 18:13:51.875 156 12532.33 120.90 54956.55 88888.00 2012-06-04 18:13:52.000 156 12532.27 120.88 54956.55 88888.00 2012-06-04 18:13:52.125 156 12532.30 120.88 54956.57 88888.00 2012-06-04 18:13:52.250 156 12532.30 120.90 54956.60 88888.00 2012-06-04 18:13:52.375 156 12532.33 120.90 54956.60 88888.00 2012-06-04 18:13:52.500 156 12532.35 120.88 54956.60 88888.00 2012-06-04 18:13:52.625 156 12532.35 120.95 54956.62 88888.00 2012-06-04 18:13:52.750 156 12532.38 120.97 54956.62 88888.00 2012-06-04 18:13:52.875 156 12532.33 120.95 54956.60 88888.00 2012-06-04 18:13:53.000 156 12532.33 120.97 54956.57 88888.00 2012-06-04 18:13:53.125 156 12532.35 120.97 54956.55 88888.00 2012-06-04 18:13:53.250 156 12532.35 121.00 54956.60 88888.00 2012-06-04 18:13:53.375 156 12532.38 121.00 54956.57 88888.00 2012-06-04 18:13:53.500 156 12532.38 121.03 54956.57 88888.00 2012-06-04 18:13:53.625 156 12532.42 121.03 54956.55 88888.00 2012-06-04 18:13:53.750 156 12532.42 121.00 54956.55 88888.00 2012-06-04 18:13:53.875 156 12532.48 120.97 54956.55 88888.00 2012-06-04 18:13:54.000 156 12532.38 121.00 54956.57 88888.00 2012-06-04 18:13:54.125 156 12532.40 121.08 54956.57 88888.00 2012-06-04 18:13:54.250 156 12532.45 121.10 54956.62 88888.00 2012-06-04 18:13:54.375 156 12532.52 121.12 54956.60 88888.00 2012-06-04 18:13:54.500 156 12532.48 121.15 54956.62 88888.00 2012-06-04 18:13:54.625 156 12532.48 121.17 54956.65 88888.00 2012-06-04 18:13:54.750 156 12532.45 121.15 54956.57 88888.00 2012-06-04 18:13:54.875 156 12532.40 121.15 54956.57 88888.00 2012-06-04 18:13:55.000 156 12532.40 121.10 54956.57 88888.00 2012-06-04 18:13:55.125 156 12532.45 121.10 54956.55 88888.00 2012-06-04 18:13:55.250 156 12532.58 121.17 54956.65 88888.00 2012-06-04 18:13:55.375 156 12532.65 121.20 54956.65 88888.00 2012-06-04 18:13:55.500 156 12532.55 121.15 54956.62 88888.00 2012-06-04 18:13:55.625 156 12532.50 121.10 54956.62 88888.00 2012-06-04 18:13:55.750 156 12532.52 121.15 54956.62 88888.00 2012-06-04 18:13:55.875 156 12532.58 121.12 54956.60 88888.00 2012-06-04 18:13:56.000 156 12532.60 121.15 54956.62 88888.00 2012-06-04 18:13:56.125 156 12532.58 121.17 54956.65 88888.00 2012-06-04 18:13:56.250 156 12532.58 121.15 54956.65 88888.00 2012-06-04 18:13:56.375 156 12532.62 121.12 54956.62 88888.00 2012-06-04 18:13:56.500 156 12532.67 121.12 54956.65 88888.00 2012-06-04 18:13:56.625 156 12532.62 121.10 54956.62 88888.00 2012-06-04 18:13:56.750 156 12532.60 121.10 54956.65 88888.00 2012-06-04 18:13:56.875 156 12532.65 121.12 54956.65 88888.00 2012-06-04 18:13:57.000 156 12532.70 121.12 54956.62 88888.00 2012-06-04 18:13:57.125 156 12532.75 121.12 54956.62 88888.00 2012-06-04 18:13:57.250 156 12532.75 121.12 54956.65 88888.00 2012-06-04 18:13:57.375 156 12532.70 121.15 54956.62 88888.00 2012-06-04 18:13:57.500 156 12532.67 121.12 54956.60 88888.00 2012-06-04 18:13:57.625 156 12532.70 121.10 54956.60 88888.00 2012-06-04 18:13:57.750 156 12532.75 121.12 54956.65 88888.00 2012-06-04 18:13:57.875 156 12532.75 121.12 54956.68 88888.00 2012-06-04 18:13:58.000 156 12532.67 121.10 54956.68 88888.00 2012-06-04 18:13:58.125 156 12532.75 121.12 54956.68 88888.00 2012-06-04 18:13:58.250 156 12532.83 121.08 54956.68 88888.00 2012-06-04 18:13:58.375 156 12532.88 121.10 54956.65 88888.00 2012-06-04 18:13:58.500 156 12532.85 121.12 54956.68 88888.00 2012-06-04 18:13:58.625 156 12532.90 121.12 54956.70 88888.00 2012-06-04 18:13:58.750 156 12532.90 121.10 54956.65 88888.00 2012-06-04 18:13:58.875 156 12532.85 121.10 54956.68 88888.00 2012-06-04 18:13:59.000 156 12532.85 121.10 54956.62 88888.00 2012-06-04 18:13:59.125 156 12532.88 121.10 54956.62 88888.00 2012-06-04 18:13:59.250 156 12532.88 121.08 54956.70 88888.00 2012-06-04 18:13:59.375 156 12532.92 121.12 54956.70 88888.00 2012-06-04 18:13:59.500 156 12532.90 121.15 54956.68 88888.00 2012-06-04 18:13:59.625 156 12532.98 121.17 54956.70 88888.00 2012-06-04 18:13:59.750 156 12532.95 121.15 54956.70 88888.00 2012-06-04 18:13:59.875 156 12532.90 121.10 54956.70 88888.00 2012-06-04 18:14:00.000 156 12532.90 121.10 54956.65 88888.00 2012-06-04 18:14:00.125 156 12532.90 121.10 54956.62 88888.00 2012-06-04 18:14:00.250 156 12532.88 121.12 54956.65 88888.00 2012-06-04 18:14:00.375 156 12532.95 121.15 54956.65 88888.00 2012-06-04 18:14:00.500 156 12533.05 121.15 54956.62 88888.00 2012-06-04 18:14:00.625 156 12533.05 121.17 54956.65 88888.00 2012-06-04 18:14:00.750 156 12533.05 121.17 54956.65 88888.00 2012-06-04 18:14:00.875 156 12533.05 121.17 54956.65 88888.00 2012-06-04 18:14:01.000 156 12533.08 121.12 54956.62 88888.00 2012-06-04 18:14:01.125 156 12533.08 121.20 54956.68 88888.00 2012-06-04 18:14:01.250 156 12533.05 121.22 54956.68 88888.00 2012-06-04 18:14:01.375 156 12533.08 121.15 54956.65 88888.00 2012-06-04 18:14:01.500 156 12533.08 121.15 54956.68 88888.00 2012-06-04 18:14:01.625 156 12533.10 121.12 54956.70 88888.00 2012-06-04 18:14:01.750 156 12533.08 121.12 54956.68 88888.00 2012-06-04 18:14:01.875 156 12533.10 121.15 54956.68 88888.00 2012-06-04 18:14:02.000 156 12533.15 121.15 54956.65 88888.00 2012-06-04 18:14:02.125 156 12533.15 121.12 54956.68 88888.00 2012-06-04 18:14:02.250 156 12533.15 121.15 54956.65 88888.00 2012-06-04 18:14:02.375 156 12533.23 121.17 54956.65 88888.00 2012-06-04 18:14:02.500 156 12533.20 121.15 54956.60 88888.00 2012-06-04 18:14:02.625 156 12533.15 121.12 54956.60 88888.00 2012-06-04 18:14:02.750 156 12533.10 121.15 54956.62 88888.00 2012-06-04 18:14:02.875 156 12533.15 121.15 54956.65 88888.00 2012-06-04 18:14:03.000 156 12533.23 121.17 54956.65 88888.00 2012-06-04 18:14:03.125 156 12533.25 121.20 54956.65 88888.00 2012-06-04 18:14:03.250 156 12533.27 121.17 54956.70 88888.00 2012-06-04 18:14:03.375 156 12533.27 121.20 54956.70 88888.00 2012-06-04 18:14:03.500 156 12533.25 121.20 54956.65 88888.00 2012-06-04 18:14:03.625 156 12533.25 121.17 54956.65 88888.00 2012-06-04 18:14:03.750 156 12533.25 121.12 54956.68 88888.00 2012-06-04 18:14:03.875 156 12533.30 121.12 54956.68 88888.00 2012-06-04 18:14:04.000 156 12533.35 121.12 54956.68 88888.00 2012-06-04 18:14:04.125 156 12533.40 121.10 54956.68 88888.00 2012-06-04 18:14:04.250 156 12533.35 121.08 54956.68 88888.00 2012-06-04 18:14:04.375 156 12533.38 121.03 54956.62 88888.00 2012-06-04 18:14:04.500 156 12533.42 120.97 54956.65 88888.00 2012-06-04 18:14:04.625 156 12533.48 120.97 54956.72 88888.00 2012-06-04 18:14:04.750 156 12533.38 120.97 54956.70 88888.00 2012-06-04 18:14:04.875 156 12533.35 120.97 54956.68 88888.00 2012-06-04 18:14:05.000 156 12533.40 120.92 54956.68 88888.00 2012-06-04 18:14:05.125 156 12533.40 120.92 54956.70 88888.00 2012-06-04 18:14:05.250 156 12533.35 120.90 54956.72 88888.00 2012-06-04 18:14:05.375 156 12533.40 120.88 54956.72 88888.00 2012-06-04 18:14:05.500 156 12533.45 120.88 54956.72 88888.00 2012-06-04 18:14:05.625 156 12533.50 120.85 54956.72 88888.00 2012-06-04 18:14:05.750 156 12533.52 120.85 54956.72 88888.00 2012-06-04 18:14:05.875 156 12533.50 120.80 54956.72 88888.00 2012-06-04 18:14:06.000 156 12533.48 120.80 54956.70 88888.00 2012-06-04 18:14:06.125 156 12533.52 120.78 54956.70 88888.00 2012-06-04 18:14:06.250 156 12533.55 120.75 54956.72 88888.00 2012-06-04 18:14:06.375 156 12533.60 120.78 54956.70 88888.00 2012-06-04 18:14:06.500 156 12533.70 120.80 54956.72 88888.00 2012-06-04 18:14:06.625 156 12533.70 120.78 54956.72 88888.00 2012-06-04 18:14:06.750 156 12533.62 120.72 54956.62 88888.00 2012-06-04 18:14:06.875 156 12533.62 120.75 54956.65 88888.00 2012-06-04 18:14:07.000 156 12533.70 120.72 54956.62 88888.00 2012-06-04 18:14:07.125 156 12533.67 120.65 54956.68 88888.00 2012-06-04 18:14:07.250 156 12533.65 120.62 54956.65 88888.00 2012-06-04 18:14:07.375 156 12533.67 120.62 54956.62 88888.00 2012-06-04 18:14:07.500 156 12533.60 120.55 54956.62 88888.00 2012-06-04 18:14:07.625 156 12533.62 120.58 54956.70 88888.00 2012-06-04 18:14:07.750 156 12533.73 120.60 54956.70 88888.00 2012-06-04 18:14:07.875 156 12533.80 120.58 54956.70 88888.00 2012-06-04 18:14:08.000 156 12533.77 120.58 54956.68 88888.00 2012-06-04 18:14:08.125 156 12533.83 120.55 54956.70 88888.00 2012-06-04 18:14:08.250 156 12533.77 120.50 54956.72 88888.00 2012-06-04 18:14:08.375 156 12533.73 120.50 54956.68 88888.00 2012-06-04 18:14:08.500 156 12533.75 120.45 54956.70 88888.00 2012-06-04 18:14:08.625 156 12533.77 120.40 54956.70 88888.00 2012-06-04 18:14:08.750 156 12533.83 120.38 54956.70 88888.00 2012-06-04 18:14:08.875 156 12533.88 120.35 54956.72 88888.00 2012-06-04 18:14:09.000 156 12533.83 120.35 54956.68 88888.00 2012-06-04 18:14:09.125 156 12533.77 120.33 54956.68 88888.00 2012-06-04 18:14:09.250 156 12533.77 120.30 54956.70 88888.00 2012-06-04 18:14:09.375 156 12533.90 120.33 54956.70 88888.00 2012-06-04 18:14:09.500 156 12533.90 120.35 54956.70 88888.00 2012-06-04 18:14:09.625 156 12533.83 120.33 54956.70 88888.00 2012-06-04 18:14:09.750 156 12533.85 120.25 54956.70 88888.00 2012-06-04 18:14:09.875 156 12533.88 120.17 54956.70 88888.00 2012-06-04 18:14:10.000 156 12533.92 120.20 54956.75 88888.00 2012-06-04 18:14:10.125 156 12534.05 120.25 54956.80 88888.00 2012-06-04 18:14:10.250 156 12534.05 120.25 54956.82 88888.00 2012-06-04 18:14:10.375 156 12534.00 120.20 54956.82 88888.00 2012-06-04 18:14:10.500 156 12533.92 120.20 54956.82 88888.00 2012-06-04 18:14:10.625 156 12533.83 120.17 54956.85 88888.00 2012-06-04 18:14:10.750 156 12533.83 120.15 54956.82 88888.00 2012-06-04 18:14:10.875 156 12533.88 120.12 54956.78 88888.00 2012-06-04 18:14:11.000 156 12533.95 120.10 54956.78 88888.00 2012-06-04 18:14:11.125 156 12533.95 120.10 54956.82 88888.00 2012-06-04 18:14:11.250 156 12533.90 120.08 54956.85 88888.00 2012-06-04 18:14:11.375 156 12534.00 120.08 54956.82 88888.00 2012-06-04 18:14:11.500 156 12534.00 120.08 54956.80 88888.00 2012-06-04 18:14:11.625 156 12534.00 120.10 54956.85 88888.00 2012-06-04 18:14:11.750 156 12534.00 120.10 54956.85 88888.00 2012-06-04 18:14:11.875 156 12533.90 120.10 54956.82 88888.00 2012-06-04 18:14:12.000 156 12533.90 120.08 54956.82 88888.00 2012-06-04 18:14:12.125 156 12533.90 120.08 54956.85 88888.00 2012-06-04 18:14:12.250 156 12533.92 120.10 54956.88 88888.00 2012-06-04 18:14:12.375 156 12533.92 120.10 54956.85 88888.00 2012-06-04 18:14:12.500 156 12533.90 120.03 54956.82 88888.00 2012-06-04 18:14:12.625 156 12533.92 120.05 54956.82 88888.00 2012-06-04 18:14:12.750 156 12533.98 120.05 54956.85 88888.00 2012-06-04 18:14:12.875 156 12534.02 120.03 54956.82 88888.00 2012-06-04 18:14:13.000 156 12534.02 119.97 54956.82 88888.00 2012-06-04 18:14:13.125 156 12533.95 120.03 54956.85 88888.00 2012-06-04 18:14:13.250 156 12533.88 120.03 54956.88 88888.00 2012-06-04 18:14:13.375 156 12533.85 120.03 54956.85 88888.00 2012-06-04 18:14:13.500 156 12533.80 120.00 54956.82 88888.00 2012-06-04 18:14:13.625 156 12533.83 120.03 54956.85 88888.00 2012-06-04 18:14:13.750 156 12533.83 120.03 54956.85 88888.00 2012-06-04 18:14:13.875 156 12533.77 120.05 54956.88 88888.00 2012-06-04 18:14:14.000 156 12533.73 120.03 54956.85 88888.00 2012-06-04 18:14:14.125 156 12533.73 120.00 54956.82 88888.00 2012-06-04 18:14:14.250 156 12533.77 120.05 54956.88 88888.00 2012-06-04 18:14:14.375 156 12533.88 120.05 54956.90 88888.00 2012-06-04 18:14:14.500 156 12533.80 120.03 54956.88 88888.00 2012-06-04 18:14:14.625 156 12533.77 120.05 54956.90 88888.00 2012-06-04 18:14:14.750 156 12533.80 120.05 54956.90 88888.00 2012-06-04 18:14:14.875 156 12533.83 120.08 54956.95 88888.00 2012-06-04 18:14:15.000 156 12533.83 120.08 54956.93 88888.00 2012-06-04 18:14:15.125 156 12533.85 120.08 54956.93 88888.00 2012-06-04 18:14:15.250 156 12533.80 120.03 54956.93 88888.00 2012-06-04 18:14:15.375 156 12533.75 120.03 54956.93 88888.00 2012-06-04 18:14:15.500 156 12533.70 120.08 54956.93 88888.00 2012-06-04 18:14:15.625 156 12533.67 120.10 54956.93 88888.00 2012-06-04 18:14:15.750 156 12533.70 120.10 54956.90 88888.00 2012-06-04 18:14:15.875 156 12533.73 120.10 54956.95 88888.00 2012-06-04 18:14:16.000 156 12533.67 120.10 54956.97 88888.00 2012-06-04 18:14:16.125 156 12533.62 120.08 54957.00 88888.00 2012-06-04 18:14:16.250 156 12533.67 120.05 54956.97 88888.00 2012-06-04 18:14:16.375 156 12533.73 120.05 54956.97 88888.00 2012-06-04 18:14:16.500 156 12533.70 120.00 54956.95 88888.00 2012-06-04 18:14:16.625 156 12533.67 120.03 54957.00 88888.00 2012-06-04 18:14:16.750 156 12533.67 120.03 54957.00 88888.00 2012-06-04 18:14:16.875 156 12533.70 120.05 54957.00 88888.00 2012-06-04 18:14:17.000 156 12533.73 120.03 54956.97 88888.00 2012-06-04 18:14:17.125 156 12533.70 120.00 54956.97 88888.00 2012-06-04 18:14:17.250 156 12533.60 120.00 54957.00 88888.00 2012-06-04 18:14:17.375 156 12533.58 120.00 54957.00 88888.00 2012-06-04 18:14:17.500 156 12533.62 119.97 54957.00 88888.00 2012-06-04 18:14:17.625 156 12533.58 120.00 54957.00 88888.00 2012-06-04 18:14:17.750 156 12533.50 119.97 54957.03 88888.00 2012-06-04 18:14:17.875 156 12533.48 119.95 54957.05 88888.00 2012-06-04 18:14:18.000 156 12533.50 119.92 54957.00 88888.00 2012-06-04 18:14:18.125 156 12533.50 119.95 54957.00 88888.00 2012-06-04 18:14:18.250 156 12533.45 119.95 54957.00 88888.00 2012-06-04 18:14:18.375 156 12533.45 119.97 54957.05 88888.00 2012-06-04 18:14:18.500 156 12533.48 119.97 54957.05 88888.00 2012-06-04 18:14:18.625 156 12533.48 119.97 54957.03 88888.00 2012-06-04 18:14:18.750 156 12533.45 119.95 54957.03 88888.00 2012-06-04 18:14:18.875 156 12533.42 119.95 54957.03 88888.00 2012-06-04 18:14:19.000 156 12533.40 119.92 54957.00 88888.00 2012-06-04 18:14:19.125 156 12533.42 119.95 54957.00 88888.00 2012-06-04 18:14:19.250 156 12533.48 119.92 54957.05 88888.00 2012-06-04 18:14:19.375 156 12533.52 119.95 54957.05 88888.00 2012-06-04 18:14:19.500 156 12533.52 119.92 54957.03 88888.00 2012-06-04 18:14:19.625 156 12533.52 119.92 54957.05 88888.00 2012-06-04 18:14:19.750 156 12533.45 119.92 54957.03 88888.00 2012-06-04 18:14:19.875 156 12533.42 119.95 54957.00 88888.00 2012-06-04 18:14:20.000 156 12533.45 119.90 54956.97 88888.00 2012-06-04 18:14:20.125 156 12533.48 119.90 54957.00 88888.00 2012-06-04 18:14:20.250 156 12533.45 119.88 54957.03 88888.00 2012-06-04 18:14:20.375 156 12533.42 119.83 54957.00 88888.00 2012-06-04 18:14:20.500 156 12533.48 119.83 54957.03 88888.00 2012-06-04 18:14:20.625 156 12533.50 119.80 54957.03 88888.00 2012-06-04 18:14:20.750 156 12533.50 119.80 54957.03 88888.00 2012-06-04 18:14:20.875 156 12533.50 119.80 54957.03 88888.00 2012-06-04 18:14:21.000 156 12533.52 119.78 54957.00 88888.00 2012-06-04 18:14:21.125 156 12533.52 119.80 54957.00 88888.00 2012-06-04 18:14:21.250 156 12533.48 119.78 54957.00 88888.00 2012-06-04 18:14:21.375 156 12533.48 119.72 54957.00 88888.00 2012-06-04 18:14:21.500 156 12533.45 119.72 54957.03 88888.00 2012-06-04 18:14:21.625 156 12533.48 119.72 54957.03 88888.00 2012-06-04 18:14:21.750 156 12533.48 119.70 54957.03 88888.00 2012-06-04 18:14:21.875 156 12533.52 119.72 54957.07 88888.00 2012-06-04 18:14:22.000 156 12533.50 119.72 54957.05 88888.00 2012-06-04 18:14:22.125 156 12533.48 119.67 54957.05 88888.00 2012-06-04 18:14:22.250 156 12533.48 119.65 54957.03 88888.00 2012-06-04 18:14:22.375 156 12533.55 119.70 54957.03 88888.00 2012-06-04 18:14:22.500 156 12533.58 119.67 54957.03 88888.00 2012-06-04 18:14:22.625 156 12533.52 119.65 54957.05 88888.00 2012-06-04 18:14:22.750 156 12533.52 119.67 54957.07 88888.00 2012-06-04 18:14:22.875 156 12533.52 119.62 54957.07 88888.00 2012-06-04 18:14:23.000 156 12533.48 119.62 54957.07 88888.00 2012-06-04 18:14:23.125 156 12533.52 119.62 54957.07 88888.00 2012-06-04 18:14:23.250 156 12533.55 119.67 54957.10 88888.00 2012-06-04 18:14:23.375 156 12533.58 119.70 54957.10 88888.00 2012-06-04 18:14:23.500 156 12533.60 119.67 54957.07 88888.00 2012-06-04 18:14:23.625 156 12533.60 119.65 54957.07 88888.00 2012-06-04 18:14:23.750 156 12533.58 119.62 54957.07 88888.00 2012-06-04 18:14:23.875 156 12533.60 119.62 54957.07 88888.00 2012-06-04 18:14:24.000 156 12533.58 119.62 54957.05 88888.00 2012-06-04 18:14:24.125 156 12533.58 119.65 54957.03 88888.00 2012-06-04 18:14:24.250 156 12533.55 119.62 54957.00 88888.00 2012-06-04 18:14:24.375 156 12533.62 119.65 54957.03 88888.00 2012-06-04 18:14:24.500 156 12533.62 119.62 54957.03 88888.00 2012-06-04 18:14:24.625 156 12533.67 119.60 54957.03 88888.00 2012-06-04 18:14:24.750 156 12533.67 119.60 54957.05 88888.00 2012-06-04 18:14:24.875 156 12533.67 119.62 54957.05 88888.00 2012-06-04 18:14:25.000 156 12533.73 119.62 54957.03 88888.00 2012-06-04 18:14:25.125 156 12533.73 119.55 54957.05 88888.00 2012-06-04 18:14:25.250 156 12533.65 119.55 54957.07 88888.00 2012-06-04 18:14:25.375 156 12533.70 119.55 54957.05 88888.00 2012-06-04 18:14:25.500 156 12533.77 119.60 54957.05 88888.00 2012-06-04 18:14:25.625 156 12533.75 119.58 54957.07 88888.00 2012-06-04 18:14:25.750 156 12533.80 119.60 54957.07 88888.00 2012-06-04 18:14:25.875 156 12533.83 119.58 54957.05 88888.00 2012-06-04 18:14:26.000 156 12533.77 119.55 54957.05 88888.00 2012-06-04 18:14:26.125 156 12533.80 119.58 54957.05 88888.00 2012-06-04 18:14:26.250 156 12533.80 119.58 54957.05 88888.00 2012-06-04 18:14:26.375 156 12533.88 119.60 54957.05 88888.00 2012-06-04 18:14:26.500 156 12533.90 119.62 54957.05 88888.00 2012-06-04 18:14:26.625 156 12533.95 119.60 54957.05 88888.00 2012-06-04 18:14:26.750 156 12533.95 119.58 54957.05 88888.00 2012-06-04 18:14:26.875 156 12533.92 119.55 54957.05 88888.00 2012-06-04 18:14:27.000 156 12533.92 119.58 54957.03 88888.00 2012-06-04 18:14:27.125 156 12533.92 119.58 54957.05 88888.00 2012-06-04 18:14:27.250 156 12533.88 119.55 54957.05 88888.00 2012-06-04 18:14:27.375 156 12533.92 119.58 54957.05 88888.00 2012-06-04 18:14:27.500 156 12533.88 119.58 54957.05 88888.00 2012-06-04 18:14:27.625 156 12533.88 119.55 54957.03 88888.00 2012-06-04 18:14:27.750 156 12533.90 119.58 54957.03 88888.00 2012-06-04 18:14:27.875 156 12533.98 119.58 54957.05 88888.00 2012-06-04 18:14:28.000 156 12534.02 119.55 54957.07 88888.00 2012-06-04 18:14:28.125 156 12534.12 119.58 54957.10 88888.00 2012-06-04 18:14:28.250 156 12534.15 119.60 54957.10 88888.00 2012-06-04 18:14:28.375 156 12534.20 119.60 54957.10 88888.00 2012-06-04 18:14:28.500 156 12534.17 119.58 54957.07 88888.00 2012-06-04 18:14:28.625 156 12534.25 119.58 54957.10 88888.00 2012-06-04 18:14:28.750 156 12534.17 119.58 54957.07 88888.00 2012-06-04 18:14:28.875 156 12534.15 119.58 54957.10 88888.00 2012-06-04 18:14:29.000 156 12534.17 119.58 54957.07 88888.00 2012-06-04 18:14:29.125 156 12534.15 119.60 54957.10 88888.00 2012-06-04 18:14:29.250 156 12534.15 119.58 54957.10 88888.00 2012-06-04 18:14:29.375 156 12534.20 119.55 54957.12 88888.00 2012-06-04 18:14:29.500 156 12534.23 119.55 54957.10 88888.00 2012-06-04 18:14:29.625 156 12534.20 119.60 54957.07 88888.00 2012-06-04 18:14:29.750 156 12534.17 119.65 54957.10 88888.00 2012-06-04 18:14:29.875 156 12534.15 119.62 54957.10 88888.00 2012-06-04 18:14:30.000 156 12534.12 119.62 54957.07 88888.00 2012-06-04 18:14:30.125 156 12534.20 119.67 54957.10 88888.00 2012-06-04 18:14:30.250 156 12534.23 119.70 54957.10 88888.00 2012-06-04 18:14:30.375 156 12534.30 119.72 54957.12 88888.00 2012-06-04 18:14:30.500 156 12534.27 119.72 54957.10 88888.00 2012-06-04 18:14:30.625 156 12534.23 119.67 54957.07 88888.00 2012-06-04 18:14:30.750 156 12534.25 119.67 54957.07 88888.00 2012-06-04 18:14:30.875 156 12534.30 119.70 54957.10 88888.00 2012-06-04 18:14:31.000 156 12534.33 119.72 54957.12 88888.00 2012-06-04 18:14:31.125 156 12534.30 119.75 54957.15 88888.00 2012-06-04 18:14:31.250 156 12534.25 119.75 54957.12 88888.00 2012-06-04 18:14:31.375 156 12534.25 119.78 54957.12 88888.00 2012-06-04 18:14:31.500 156 12534.27 119.75 54957.12 88888.00 2012-06-04 18:14:31.625 156 12534.25 119.75 54957.10 88888.00 2012-06-04 18:14:31.750 156 12534.23 119.75 54957.10 88888.00 2012-06-04 18:14:31.875 156 12534.20 119.78 54957.10 88888.00 2012-06-04 18:14:32.000 156 12534.20 119.78 54957.12 88888.00 2012-06-04 18:14:32.125 156 12534.17 119.78 54957.15 88888.00 2012-06-04 18:14:32.250 156 12534.12 119.78 54957.12 88888.00 2012-06-04 18:14:32.375 156 12534.20 119.80 54957.18 88888.00 2012-06-04 18:14:32.500 156 12534.17 119.83 54957.15 88888.00 2012-06-04 18:14:32.625 156 12534.20 119.88 54957.18 88888.00 2012-06-04 18:14:32.750 156 12534.20 119.88 54957.20 88888.00 2012-06-04 18:14:32.875 156 12534.15 119.88 54957.15 88888.00 2012-06-04 18:14:33.000 156 12534.15 119.85 54957.12 88888.00 2012-06-04 18:14:33.125 156 12534.15 119.85 54957.12 88888.00 2012-06-04 18:14:33.250 156 12534.10 119.83 54957.18 88888.00 2012-06-04 18:14:33.375 156 12534.08 119.88 54957.18 88888.00 2012-06-04 18:14:33.500 156 12534.02 119.88 54957.18 88888.00 2012-06-04 18:14:33.625 156 12534.05 119.90 54957.18 88888.00 2012-06-04 18:14:33.750 156 12534.10 119.90 54957.15 88888.00 2012-06-04 18:14:33.875 156 12534.08 119.88 54957.15 88888.00 2012-06-04 18:14:34.000 156 12534.05 119.88 54957.18 88888.00 2012-06-04 18:14:34.125 156 12534.05 119.88 54957.22 88888.00 2012-06-04 18:14:34.250 156 12534.05 119.85 54957.25 88888.00 2012-06-04 18:14:34.375 156 12534.00 119.90 54957.25 88888.00 2012-06-04 18:14:34.500 156 12534.02 119.95 54957.28 88888.00 2012-06-04 18:14:34.625 156 12534.00 119.97 54957.25 88888.00 2012-06-04 18:14:34.750 156 12533.98 119.95 54957.22 88888.00 2012-06-04 18:14:34.875 156 12533.95 119.92 54957.20 88888.00 2012-06-04 18:14:35.000 156 12533.92 119.95 54957.20 88888.00 2012-06-04 18:14:35.125 156 12533.88 119.95 54957.25 88888.00 2012-06-04 18:14:35.250 156 12533.80 119.95 54957.20 88888.00 2012-06-04 18:14:35.375 156 12533.77 119.92 54957.22 88888.00 2012-06-04 18:14:35.500 156 12533.85 119.95 54957.22 88888.00 2012-06-04 18:14:35.625 156 12533.90 120.00 54957.28 88888.00 2012-06-04 18:14:35.750 156 12533.85 120.00 54957.30 88888.00 2012-06-04 18:14:35.875 156 12533.77 119.97 54957.28 88888.00 2012-06-04 18:14:36.000 156 12533.80 120.03 54957.28 88888.00 2012-06-04 18:14:36.125 156 12533.80 120.03 54957.28 88888.00 2012-06-04 18:14:36.250 156 12533.80 120.00 54957.25 88888.00 2012-06-04 18:14:36.375 156 12533.75 120.03 54957.22 88888.00 2012-06-04 18:14:36.500 156 12533.80 120.05 54957.22 88888.00 2012-06-04 18:14:36.625 156 12533.77 120.03 54957.22 88888.00 2012-06-04 18:14:36.750 156 12533.75 120.03 54957.22 88888.00 2012-06-04 18:14:36.875 156 12533.77 120.03 54957.25 88888.00 2012-06-04 18:14:37.000 156 12533.85 120.08 54957.28 88888.00 2012-06-04 18:14:37.125 156 12533.92 120.05 54957.28 88888.00 2012-06-04 18:14:37.250 156 12533.85 120.05 54957.25 88888.00 2012-06-04 18:14:37.375 156 12533.88 120.08 54957.25 88888.00 2012-06-04 18:14:37.500 156 12533.83 120.05 54957.20 88888.00 2012-06-04 18:14:37.625 156 12533.85 120.03 54957.22 88888.00 2012-06-04 18:14:37.750 156 12533.92 120.03 54957.25 88888.00 2012-06-04 18:14:37.875 156 12533.92 120.08 54957.25 88888.00 2012-06-04 18:14:38.000 156 12533.92 120.08 54957.22 88888.00 2012-06-04 18:14:38.125 156 12533.90 120.10 54957.28 88888.00 2012-06-04 18:14:38.250 156 12533.85 120.08 54957.30 88888.00 2012-06-04 18:14:38.375 156 12533.85 120.08 54957.28 88888.00 2012-06-04 18:14:38.500 156 12533.88 120.08 54957.28 88888.00 2012-06-04 18:14:38.625 156 12533.77 120.05 54957.22 88888.00 2012-06-04 18:14:38.750 156 12533.70 120.05 54957.25 88888.00 2012-06-04 18:14:38.875 156 12533.70 120.10 54957.25 88888.00 2012-06-04 18:14:39.000 156 12533.73 120.10 54957.28 88888.00 2012-06-04 18:14:39.125 156 12533.70 120.10 54957.28 88888.00 2012-06-04 18:14:39.250 156 12533.65 120.08 54957.25 88888.00 2012-06-04 18:14:39.375 156 12533.67 120.05 54957.22 88888.00 2012-06-04 18:14:39.500 156 12533.70 120.08 54957.30 88888.00 2012-06-04 18:14:39.625 156 12533.75 120.12 54957.32 88888.00 2012-06-04 18:14:39.750 156 12533.77 120.12 54957.30 88888.00 2012-06-04 18:14:39.875 156 12533.75 120.08 54957.30 88888.00 2012-06-04 18:14:40.000 156 12533.73 120.08 54957.30 88888.00 2012-06-04 18:14:40.125 156 12533.75 120.12 54957.32 88888.00 2012-06-04 18:14:40.250 156 12533.77 120.10 54957.32 88888.00 2012-06-04 18:14:40.375 156 12533.80 120.10 54957.30 88888.00 2012-06-04 18:14:40.500 156 12533.77 120.10 54957.30 88888.00 2012-06-04 18:14:40.625 156 12533.77 120.10 54957.30 88888.00 2012-06-04 18:14:40.750 156 12533.80 120.10 54957.32 88888.00 2012-06-04 18:14:40.875 156 12533.83 120.10 54957.32 88888.00 2012-06-04 18:14:41.000 156 12533.80 120.12 54957.32 88888.00 2012-06-04 18:14:41.125 156 12533.77 120.10 54957.35 88888.00 2012-06-04 18:14:41.250 156 12533.80 120.08 54957.30 88888.00 2012-06-04 18:14:41.375 156 12533.85 120.08 54957.30 88888.00 2012-06-04 18:14:41.500 156 12533.83 120.15 54957.28 88888.00 2012-06-04 18:14:41.625 156 12533.83 120.15 54957.30 88888.00 2012-06-04 18:14:41.750 156 12533.85 120.15 54957.32 88888.00 2012-06-04 18:14:41.875 156 12533.90 120.12 54957.28 88888.00 2012-06-04 18:14:42.000 156 12533.92 120.20 54957.28 88888.00 2012-06-04 18:14:42.125 156 12533.95 120.22 54957.30 88888.00 2012-06-04 18:14:42.250 156 12533.85 120.22 54957.32 88888.00 2012-06-04 18:14:42.375 156 12533.90 120.25 54957.30 88888.00 2012-06-04 18:14:42.500 156 12533.90 120.28 54957.30 88888.00 2012-06-04 18:14:42.625 156 12533.95 120.28 54957.28 88888.00 2012-06-04 18:14:42.750 156 12533.92 120.33 54957.28 88888.00 2012-06-04 18:14:42.875 156 12533.92 120.30 54957.30 88888.00 2012-06-04 18:14:43.000 156 12533.95 120.28 54957.25 88888.00 2012-06-04 18:14:43.125 156 12533.98 120.30 54957.28 88888.00 2012-06-04 18:14:43.250 156 12534.02 120.35 54957.25 88888.00 2012-06-04 18:14:43.375 156 12534.05 120.40 54957.22 88888.00 2012-06-04 18:14:43.500 156 12533.98 120.35 54957.22 88888.00 2012-06-04 18:14:43.625 156 12533.98 120.35 54957.22 88888.00 2012-06-04 18:14:43.750 156 12533.98 120.35 54957.20 88888.00 2012-06-04 18:14:43.875 156 12534.00 120.38 54957.20 88888.00 2012-06-04 18:14:44.000 156 12534.08 120.40 54957.20 88888.00 2012-06-04 18:14:44.125 156 12534.15 120.45 54957.25 88888.00 2012-06-04 18:14:44.250 156 12534.10 120.45 54957.22 88888.00 2012-06-04 18:14:44.375 156 12534.15 120.45 54957.22 88888.00 2012-06-04 18:14:44.500 156 12534.17 120.40 54957.22 88888.00 2012-06-04 18:14:44.625 156 12534.17 120.42 54957.25 88888.00 2012-06-04 18:14:44.750 156 12534.20 120.47 54957.25 88888.00 2012-06-04 18:14:44.875 156 12534.27 120.50 54957.22 88888.00 2012-06-04 18:14:45.000 156 12534.33 120.50 54957.22 88888.00 2012-06-04 18:14:45.125 156 12534.33 120.50 54957.22 88888.00 2012-06-04 18:14:45.250 156 12534.42 120.45 54957.20 88888.00 2012-06-04 18:14:45.375 156 12534.52 120.47 54957.20 88888.00 2012-06-04 18:14:45.500 156 12534.55 120.55 54957.20 88888.00 2012-06-04 18:14:45.625 156 12534.65 120.55 54957.20 88888.00 2012-06-04 18:14:45.750 156 12534.67 120.55 54957.15 88888.00 2012-06-04 18:14:45.875 156 12534.70 120.55 54957.18 88888.00 2012-06-04 18:14:46.000 156 12534.67 120.50 54957.18 88888.00 2012-06-04 18:14:46.125 156 12534.67 120.53 54957.20 88888.00 2012-06-04 18:14:46.250 156 12534.70 120.58 54957.20 88888.00 2012-06-04 18:14:46.375 156 12534.77 120.58 54957.20 88888.00 2012-06-04 18:14:46.500 156 12534.85 120.58 54957.18 88888.00 2012-06-04 18:14:46.625 156 12534.88 120.60 54957.22 88888.00 2012-06-04 18:14:46.750 156 12534.90 120.58 54957.18 88888.00 2012-06-04 18:14:46.875 156 12534.95 120.55 54957.18 88888.00 2012-06-04 18:14:47.000 156 12534.98 120.55 54957.15 88888.00 2012-06-04 18:14:47.125 156 12535.00 120.58 54957.18 88888.00 2012-06-04 18:14:47.250 156 12535.08 120.60 54957.15 88888.00 2012-06-04 18:14:47.375 156 12535.15 120.58 54957.10 88888.00 2012-06-04 18:14:47.500 156 12535.20 120.55 54957.07 88888.00 2012-06-04 18:14:47.625 156 12535.23 120.60 54957.10 88888.00 2012-06-04 18:14:47.750 156 12535.30 120.62 54957.15 88888.00 2012-06-04 18:14:47.875 156 12535.40 120.67 54957.15 88888.00 2012-06-04 18:14:48.000 156 12535.48 120.67 54957.10 88888.00 2012-06-04 18:14:48.125 156 12535.52 120.70 54957.10 88888.00 2012-06-04 18:14:48.250 156 12535.45 120.65 54957.10 88888.00 2012-06-04 18:14:48.375 156 12535.52 120.62 54957.05 88888.00 2012-06-04 18:14:48.500 156 12535.60 120.62 54957.05 88888.00 2012-06-04 18:14:48.625 156 12535.70 120.67 54957.05 88888.00 2012-06-04 18:14:48.750 156 12535.67 120.67 54957.05 88888.00 2012-06-04 18:14:48.875 156 12535.60 120.67 54957.05 88888.00 2012-06-04 18:14:49.000 156 12535.67 120.62 54957.05 88888.00 2012-06-04 18:14:49.125 156 12535.77 120.67 54957.05 88888.00 2012-06-04 18:14:49.250 156 12535.88 120.65 54957.03 88888.00 2012-06-04 18:14:49.375 156 12535.92 120.65 54957.00 88888.00 2012-06-04 18:14:49.500 156 12535.92 120.67 54957.00 88888.00 2012-06-04 18:14:49.625 156 12535.95 120.67 54957.00 88888.00 2012-06-04 18:14:49.750 156 12535.98 120.67 54957.03 88888.00 2012-06-04 18:14:49.875 156 12536.00 120.67 54957.03 88888.00 2012-06-04 18:14:50.000 156 12536.00 120.65 54956.97 88888.00 2012-06-04 18:14:50.125 156 12536.05 120.65 54956.97 88888.00 2012-06-04 18:14:50.250 156 12536.08 120.67 54957.00 88888.00 2012-06-04 18:14:50.375 156 12536.17 120.72 54957.00 88888.00 2012-06-04 18:14:50.500 156 12536.25 120.72 54956.97 88888.00 2012-06-04 18:14:50.625 156 12536.30 120.70 54956.97 88888.00 2012-06-04 18:14:50.750 156 12536.30 120.72 54957.03 88888.00 2012-06-04 18:14:50.875 156 12536.35 120.72 54957.00 88888.00 2012-06-04 18:14:51.000 156 12536.40 120.72 54956.95 88888.00 2012-06-04 18:14:51.125 156 12536.50 120.70 54956.97 88888.00 2012-06-04 18:14:51.250 156 12536.55 120.67 54957.00 88888.00 2012-06-04 18:14:51.375 156 12536.60 120.67 54957.00 88888.00 2012-06-04 18:14:51.500 156 12536.67 120.70 54956.97 88888.00 2012-06-04 18:14:51.625 156 12536.65 120.70 54957.00 88888.00 2012-06-04 18:14:51.750 156 12536.65 120.72 54956.97 88888.00 2012-06-04 18:14:51.875 156 12536.70 120.72 54957.00 88888.00 2012-06-04 18:14:52.000 156 12536.77 120.70 54956.97 88888.00 2012-06-04 18:14:52.125 156 12536.80 120.67 54956.97 88888.00 2012-06-04 18:14:52.250 156 12536.83 120.65 54957.00 88888.00 2012-06-04 18:14:52.375 156 12536.85 120.65 54957.00 88888.00 2012-06-04 18:14:52.500 156 12536.88 120.65 54957.03 88888.00 2012-06-04 18:14:52.625 156 12536.90 120.60 54956.97 88888.00 2012-06-04 18:14:52.750 156 12536.90 120.60 54956.95 88888.00 2012-06-04 18:14:52.875 156 12536.98 120.62 54956.97 88888.00 2012-06-04 18:14:53.000 156 12536.98 120.67 54956.97 88888.00 2012-06-04 18:14:53.125 156 12537.00 120.65 54957.03 88888.00 2012-06-04 18:14:53.250 156 12537.00 120.58 54957.03 88888.00 2012-06-04 18:14:53.375 156 12537.05 120.58 54957.00 88888.00 2012-06-04 18:14:53.500 156 12537.10 120.58 54957.00 88888.00 2012-06-04 18:14:53.625 156 12537.12 120.55 54956.97 88888.00 2012-06-04 18:14:53.750 156 12537.20 120.55 54957.00 88888.00 2012-06-04 18:14:53.875 156 12537.23 120.55 54957.03 88888.00 2012-06-04 18:14:54.000 156 12537.20 120.50 54957.00 88888.00 2012-06-04 18:14:54.125 156 12537.17 120.50 54956.95 88888.00 2012-06-04 18:14:54.250 156 12537.20 120.53 54956.95 88888.00 2012-06-04 18:14:54.375 156 12537.25 120.55 54956.97 88888.00 2012-06-04 18:14:54.500 156 12537.30 120.53 54956.97 88888.00 2012-06-04 18:14:54.625 156 12537.27 120.47 54956.93 88888.00 2012-06-04 18:14:54.750 156 12537.35 120.47 54956.93 88888.00 2012-06-04 18:14:54.875 156 12537.40 120.50 54956.93 88888.00 2012-06-04 18:14:55.000 156 12537.38 120.47 54956.97 88888.00 2012-06-04 18:14:55.125 156 12537.38 120.45 54956.97 88888.00 2012-06-04 18:14:55.250 156 12537.38 120.45 54956.95 88888.00 2012-06-04 18:14:55.375 156 12537.42 120.45 54956.90 88888.00 2012-06-04 18:14:55.500 156 12537.40 120.42 54956.93 88888.00 2012-06-04 18:14:55.625 156 12537.38 120.40 54956.95 88888.00 2012-06-04 18:14:55.750 156 12537.45 120.38 54957.00 88888.00 2012-06-04 18:14:55.875 156 12537.50 120.38 54957.00 88888.00 2012-06-04 18:14:56.000 156 12537.52 120.38 54957.00 88888.00 2012-06-04 18:14:56.125 156 12537.55 120.38 54957.03 88888.00 2012-06-04 18:14:56.250 156 12537.50 120.33 54957.05 88888.00 2012-06-04 18:14:56.375 156 12537.55 120.33 54957.05 88888.00 2012-06-04 18:14:56.500 156 12537.62 120.33 54957.03 88888.00 2012-06-04 18:14:56.625 156 12537.60 120.30 54957.00 88888.00 2012-06-04 18:14:56.750 156 12537.52 120.25 54957.03 88888.00 2012-06-04 18:14:56.875 156 12537.55 120.20 54957.03 88888.00 2012-06-04 18:14:57.000 156 12537.55 120.22 54957.00 88888.00 2012-06-04 18:14:57.125 156 12537.52 120.25 54957.03 88888.00 2012-06-04 18:14:57.250 156 12537.50 120.22 54957.05 88888.00 2012-06-04 18:14:57.375 156 12537.55 120.17 54957.05 88888.00 2012-06-04 18:14:57.500 156 12537.52 120.12 54957.05 88888.00 2012-06-04 18:14:57.625 156 12537.52 120.12 54957.05 88888.00 2012-06-04 18:14:57.750 156 12537.55 120.15 54957.07 88888.00 2012-06-04 18:14:57.875 156 12537.48 120.15 54957.07 88888.00 2012-06-04 18:14:58.000 156 12537.35 120.10 54957.07 88888.00 2012-06-04 18:14:58.125 156 12537.35 120.08 54957.12 88888.00 2012-06-04 18:14:58.250 156 12537.38 120.08 54957.15 88888.00 2012-06-04 18:14:58.375 156 12537.40 120.08 54957.18 88888.00 2012-06-04 18:14:58.500 156 12537.33 120.08 54957.15 88888.00 2012-06-04 18:14:58.625 156 12537.27 120.05 54957.15 88888.00 2012-06-04 18:14:58.750 156 12537.27 120.05 54957.18 88888.00 2012-06-04 18:14:58.875 156 12537.35 120.05 54957.20 88888.00 2012-06-04 18:14:59.000 156 12537.40 120.03 54957.18 88888.00 2012-06-04 18:14:59.125 156 12537.33 120.03 54957.18 88888.00 2012-06-04 18:14:59.250 156 12537.23 120.00 54957.20 88888.00 2012-06-04 18:14:59.375 156 12537.23 120.03 54957.20 88888.00 2012-06-04 18:14:59.500 156 12537.23 119.97 54957.20 88888.00 2012-06-04 18:14:59.625 156 12537.20 119.95 54957.20 88888.00 2012-06-04 18:14:59.750 156 12537.20 119.95 54957.22 88888.00 2012-06-04 18:14:59.875 156 12537.25 119.95 54957.28 88888.00 2012-06-04 18:15:00.000 156 12537.25 119.95 54957.28 88888.00 2012-06-04 18:15:00.125 156 12537.25 119.97 54957.30 88888.00 2012-06-04 18:15:00.250 156 12537.20 119.95 54957.28 88888.00 2012-06-04 18:15:00.375 156 12537.17 119.97 54957.28 88888.00 2012-06-04 18:15:00.500 156 12537.12 119.92 54957.28 88888.00 2012-06-04 18:15:00.625 156 12537.17 119.95 54957.28 88888.00 2012-06-04 18:15:00.750 156 12537.20 119.90 54957.25 88888.00 2012-06-04 18:15:00.875 156 12537.15 119.90 54957.25 88888.00 2012-06-04 18:15:01.000 156 12537.15 119.90 54957.28 88888.00 2012-06-04 18:15:01.125 156 12537.15 119.88 54957.32 88888.00 2012-06-04 18:15:01.250 156 12537.12 119.88 54957.35 88888.00 2012-06-04 18:15:01.375 156 12537.12 119.85 54957.30 88888.00 2012-06-04 18:15:01.500 156 12537.08 119.85 54957.30 88888.00 2012-06-04 18:15:01.625 156 12537.08 119.88 54957.32 88888.00 2012-06-04 18:15:01.750 156 12537.08 119.85 54957.35 88888.00 2012-06-04 18:15:01.875 156 12537.08 119.80 54957.32 88888.00 2012-06-04 18:15:02.000 156 12537.05 119.80 54957.35 88888.00 2012-06-04 18:15:02.125 156 12537.08 119.83 54957.38 88888.00 2012-06-04 18:15:02.250 156 12537.05 119.83 54957.40 88888.00 2012-06-04 18:15:02.375 156 12537.00 119.83 54957.35 88888.00 2012-06-04 18:15:02.500 156 12536.98 119.80 54957.38 88888.00 2012-06-04 18:15:02.625 156 12537.00 119.83 54957.40 88888.00 2012-06-04 18:15:02.750 156 12537.00 119.83 54957.43 88888.00 2012-06-04 18:15:02.875 156 12537.02 119.83 54957.43 88888.00 2012-06-04 18:15:03.000 156 12537.05 119.85 54957.43 88888.00 2012-06-04 18:15:03.125 156 12537.02 119.85 54957.43 88888.00 2012-06-04 18:15:03.250 156 12536.95 119.83 54957.47 88888.00 2012-06-04 18:15:03.375 156 12536.98 119.83 54957.47 88888.00 2012-06-04 18:15:03.500 156 12536.98 119.83 54957.45 88888.00 2012-06-04 18:15:03.625 156 12537.00 119.80 54957.45 88888.00 2012-06-04 18:15:03.750 156 12537.05 119.85 54957.45 88888.00 2012-06-04 18:15:03.875 156 12537.02 119.85 54957.47 88888.00 2012-06-04 18:15:04.000 156 12537.00 119.83 54957.47 88888.00 2012-06-04 18:15:04.125 156 12536.98 119.75 54957.50 88888.00 2012-06-04 18:15:04.250 156 12537.02 119.75 54957.47 88888.00 2012-06-04 18:15:04.375 156 12537.00 119.78 54957.53 88888.00 2012-06-04 18:15:04.500 156 12536.95 119.80 54957.57 88888.00 2012-06-04 18:15:04.625 156 12536.98 119.75 54957.53 88888.00 2012-06-04 18:15:04.750 156 12537.00 119.75 54957.50 88888.00 2012-06-04 18:15:04.875 156 12536.95 119.75 54957.47 88888.00 2012-06-04 18:15:05.000 156 12536.92 119.72 54957.47 88888.00 2012-06-04 18:15:05.125 156 12536.98 119.75 54957.53 88888.00 2012-06-04 18:15:05.250 156 12536.98 119.72 54957.53 88888.00 2012-06-04 18:15:05.375 156 12536.95 119.72 54957.50 88888.00 2012-06-04 18:15:05.500 156 12536.92 119.75 54957.50 88888.00 2012-06-04 18:15:05.625 156 12536.95 119.78 54957.53 88888.00 2012-06-04 18:15:05.750 156 12537.02 119.78 54957.55 88888.00 2012-06-04 18:15:05.875 156 12537.02 119.78 54957.57 88888.00 2012-06-04 18:15:06.000 156 12537.02 119.72 54957.57 88888.00 2012-06-04 18:15:06.125 156 12536.98 119.72 54957.55 88888.00 2012-06-04 18:15:06.250 156 12536.90 119.75 54957.55 88888.00 2012-06-04 18:15:06.375 156 12536.92 119.78 54957.55 88888.00 2012-06-04 18:15:06.500 156 12536.98 119.80 54957.57 88888.00 2012-06-04 18:15:06.625 156 12537.00 119.78 54957.60 88888.00 2012-06-04 18:15:06.750 156 12537.00 119.75 54957.62 88888.00 2012-06-04 18:15:06.875 156 12536.98 119.72 54957.62 88888.00 2012-06-04 18:15:07.000 156 12536.98 119.75 54957.60 88888.00 2012-06-04 18:15:07.125 156 12537.00 119.78 54957.60 88888.00 2012-06-04 18:15:07.250 156 12537.00 119.72 54957.60 88888.00 2012-06-04 18:15:07.375 156 12537.00 119.70 54957.62 88888.00 2012-06-04 18:15:07.500 156 12536.98 119.75 54957.62 88888.00 2012-06-04 18:15:07.625 156 12537.02 119.75 54957.62 88888.00 2012-06-04 18:15:07.750 156 12537.08 119.78 54957.62 88888.00 2012-06-04 18:15:07.875 156 12537.05 119.72 54957.60 88888.00 2012-06-04 18:15:08.000 156 12537.08 119.70 54957.65 88888.00 2012-06-04 18:15:08.125 156 12537.15 119.70 54957.62 88888.00 2012-06-04 18:15:08.250 156 12537.15 119.67 54957.65 88888.00 2012-06-04 18:15:08.375 156 12537.10 119.70 54957.65 88888.00 2012-06-04 18:15:08.500 156 12537.12 119.67 54957.65 88888.00 2012-06-04 18:15:08.625 156 12537.15 119.65 54957.65 88888.00 2012-06-04 18:15:08.750 156 12537.10 119.65 54957.68 88888.00 2012-06-04 18:15:08.875 156 12537.00 119.62 54957.68 88888.00 2012-06-04 18:15:09.000 156 12536.98 119.58 54957.68 88888.00 2012-06-04 18:15:09.125 156 12537.02 119.55 54957.72 88888.00 2012-06-04 18:15:09.250 156 12537.05 119.60 54957.72 88888.00 2012-06-04 18:15:09.375 156 12537.00 119.58 54957.68 88888.00 2012-06-04 18:15:09.500 156 12536.98 119.55 54957.68 88888.00 2012-06-04 18:15:09.625 156 12536.98 119.53 54957.70 88888.00 2012-06-04 18:15:09.750 156 12536.95 119.53 54957.72 88888.00 2012-06-04 18:15:09.875 156 12536.98 119.55 54957.75 88888.00 2012-06-04 18:15:10.000 156 12536.95 119.53 54957.75 88888.00 2012-06-04 18:15:10.125 156 12536.95 119.47 54957.75 88888.00 2012-06-04 18:15:10.250 156 12536.95 119.45 54957.78 88888.00 2012-06-04 18:15:10.375 156 12536.88 119.45 54957.78 88888.00 2012-06-04 18:15:10.500 156 12536.85 119.45 54957.78 88888.00 2012-06-04 18:15:10.625 156 12536.92 119.45 54957.80 88888.00 2012-06-04 18:15:10.750 156 12536.92 119.45 54957.82 88888.00 2012-06-04 18:15:10.875 156 12536.92 119.42 54957.80 88888.00 2012-06-04 18:15:11.000 156 12536.95 119.45 54957.82 88888.00 2012-06-04 18:15:11.125 156 12536.95 119.38 54957.88 88888.00 2012-06-04 18:15:11.250 156 12536.85 119.38 54957.88 88888.00 2012-06-04 18:15:11.375 156 12536.83 119.38 54957.90 88888.00 2012-06-04 18:15:11.500 156 12536.83 119.35 54957.93 88888.00 2012-06-04 18:15:11.625 156 12536.80 119.35 54957.90 88888.00 2012-06-04 18:15:11.750 156 12536.80 119.35 54957.90 88888.00 2012-06-04 18:15:11.875 156 12536.85 119.33 54957.90 88888.00 2012-06-04 18:15:12.000 156 12536.83 119.33 54957.88 88888.00 2012-06-04 18:15:12.125 156 12536.80 119.35 54957.90 88888.00 2012-06-04 18:15:12.250 156 12536.75 119.33 54957.90 88888.00 2012-06-04 18:15:12.375 156 12536.75 119.30 54957.90 88888.00 2012-06-04 18:15:12.500 156 12536.73 119.28 54957.88 88888.00 2012-06-04 18:15:12.625 156 12536.70 119.30 54957.93 88888.00 2012-06-04 18:15:12.750 156 12536.65 119.30 54957.95 88888.00 2012-06-04 18:15:12.875 156 12536.65 119.28 54957.97 88888.00 2012-06-04 18:15:13.000 156 12536.62 119.25 54957.95 88888.00 2012-06-04 18:15:13.125 156 12536.62 119.25 54957.97 88888.00 2012-06-04 18:15:13.250 156 12536.58 119.20 54958.03 88888.00 2012-06-04 18:15:13.375 156 12536.58 119.20 54958.03 88888.00 2012-06-04 18:15:13.500 156 12536.60 119.20 54958.03 88888.00 2012-06-04 18:15:13.625 156 12536.50 119.20 54958.00 88888.00 2012-06-04 18:15:13.750 156 12536.45 119.17 54958.00 88888.00 2012-06-04 18:15:13.875 156 12536.45 119.17 54958.05 88888.00 2012-06-04 18:15:14.000 156 12536.42 119.17 54958.05 88888.00 2012-06-04 18:15:14.125 156 12536.45 119.15 54958.05 88888.00 2012-06-04 18:15:14.250 156 12536.42 119.15 54958.07 88888.00 2012-06-04 18:15:14.375 156 12536.40 119.15 54958.03 88888.00 2012-06-04 18:15:14.500 156 12536.35 119.17 54958.05 88888.00 2012-06-04 18:15:14.625 156 12536.35 119.12 54958.10 88888.00 2012-06-04 18:15:14.750 156 12536.33 119.08 54958.07 88888.00 2012-06-04 18:15:14.875 156 12536.27 119.08 54958.07 88888.00 2012-06-04 18:15:15.000 156 12536.27 119.08 54958.07 88888.00 2012-06-04 18:15:15.125 156 12536.25 119.10 54958.12 88888.00 2012-06-04 18:15:15.250 156 12536.23 119.05 54958.18 88888.00 2012-06-04 18:15:15.375 156 12536.25 119.05 54958.15 88888.00 2012-06-04 18:15:15.500 156 12536.17 119.05 54958.12 88888.00 2012-06-04 18:15:15.625 156 12536.15 119.03 54958.15 88888.00 2012-06-04 18:15:15.750 156 12536.12 119.00 54958.15 88888.00 2012-06-04 18:15:15.875 156 12536.12 119.00 54958.15 88888.00 2012-06-04 18:15:16.000 156 12536.15 118.97 54958.20 88888.00 2012-06-04 18:15:16.125 156 12536.05 118.92 54958.25 88888.00 2012-06-04 18:15:16.250 156 12535.98 118.90 54958.30 88888.00 2012-06-04 18:15:16.375 156 12535.98 118.88 54958.28 88888.00 2012-06-04 18:15:16.500 156 12536.00 118.83 54958.28 88888.00 2012-06-04 18:15:16.625 156 12536.00 118.83 54958.25 88888.00 2012-06-04 18:15:16.750 156 12536.00 118.78 54958.25 88888.00 2012-06-04 18:15:16.875 156 12536.00 118.70 54958.30 88888.00 2012-06-04 18:15:17.000 156 12535.98 118.70 54958.30 88888.00 2012-06-04 18:15:17.125 156 12535.98 118.70 54958.30 88888.00 2012-06-04 18:15:17.250 156 12535.95 118.70 54958.30 88888.00 2012-06-04 18:15:17.375 156 12535.98 118.67 54958.28 88888.00 2012-06-04 18:15:17.500 156 12535.98 118.62 54958.30 88888.00 2012-06-04 18:15:17.625 156 12536.02 118.62 54958.30 88888.00 2012-06-04 18:15:17.750 156 12536.00 118.60 54958.32 88888.00 2012-06-04 18:15:17.875 156 12535.92 118.53 54958.35 88888.00 2012-06-04 18:15:18.000 156 12535.92 118.55 54958.32 88888.00 2012-06-04 18:15:18.125 156 12535.90 118.55 54958.35 88888.00 2012-06-04 18:15:18.250 156 12535.85 118.47 54958.32 88888.00 2012-06-04 18:15:18.375 156 12535.90 118.45 54958.32 88888.00 2012-06-04 18:15:18.500 156 12535.85 118.47 54958.32 88888.00 2012-06-04 18:15:18.625 156 12535.83 118.45 54958.32 88888.00 2012-06-04 18:15:18.750 156 12535.83 118.42 54958.32 88888.00 2012-06-04 18:15:18.875 156 12535.73 118.40 54958.35 88888.00 2012-06-04 18:15:19.000 156 12535.73 118.38 54958.35 88888.00 2012-06-04 18:15:19.125 156 12535.85 118.38 54958.35 88888.00 2012-06-04 18:15:19.250 156 12535.85 118.30 54958.40 88888.00 2012-06-04 18:15:19.375 156 12535.83 118.30 54958.40 88888.00 2012-06-04 18:15:19.500 156 12535.85 118.33 54958.40 88888.00 2012-06-04 18:15:19.625 156 12535.88 118.28 54958.38 88888.00 2012-06-04 18:15:19.750 156 12535.85 118.22 54958.35 88888.00 2012-06-04 18:15:19.875 156 12535.88 118.25 54958.38 88888.00 2012-06-04 18:15:20.000 156 12535.80 118.20 54958.40 88888.00 2012-06-04 18:15:20.125 156 12535.83 118.17 54958.43 88888.00 2012-06-04 18:15:20.250 156 12535.83 118.12 54958.40 88888.00 2012-06-04 18:15:20.375 156 12535.85 118.10 54958.40 88888.00 2012-06-04 18:15:20.500 156 12535.77 118.05 54958.40 88888.00 2012-06-04 18:15:20.625 156 12535.77 118.03 54958.45 88888.00 2012-06-04 18:15:20.750 156 12535.67 118.03 54958.45 88888.00 2012-06-04 18:15:20.875 156 12535.58 118.00 54958.45 88888.00 2012-06-04 18:15:21.000 156 12535.55 117.97 54958.43 88888.00 2012-06-04 18:15:21.125 156 12535.60 117.95 54958.45 88888.00 2012-06-04 18:15:21.250 156 12535.62 117.90 54958.45 88888.00 2012-06-04 18:15:21.375 156 12535.67 117.88 54958.43 88888.00 2012-06-04 18:15:21.500 156 12535.65 117.85 54958.43 88888.00 2012-06-04 18:15:21.625 156 12535.67 117.85 54958.45 88888.00 2012-06-04 18:15:21.750 156 12535.65 117.83 54958.47 88888.00 2012-06-04 18:15:21.875 156 12535.60 117.83 54958.47 88888.00 2012-06-04 18:15:22.000 156 12535.55 117.78 54958.47 88888.00 2012-06-04 18:15:22.125 156 12535.55 117.75 54958.53 88888.00 2012-06-04 18:15:22.250 156 12535.48 117.67 54958.57 88888.00 2012-06-04 18:15:22.375 156 12535.50 117.70 54958.57 88888.00 2012-06-04 18:15:22.500 156 12535.45 117.72 54958.57 88888.00 2012-06-04 18:15:22.625 156 12535.50 117.70 54958.55 88888.00 2012-06-04 18:15:22.750 156 12535.50 117.67 54958.57 88888.00 2012-06-04 18:15:22.875 156 12535.50 117.67 54958.57 88888.00 2012-06-04 18:15:23.000 156 12535.52 117.62 54958.57 88888.00 2012-06-04 18:15:23.125 156 12535.50 117.60 54958.55 88888.00 2012-06-04 18:15:23.250 156 12535.42 117.55 54958.60 88888.00 2012-06-04 18:15:23.375 156 12535.40 117.60 54958.62 88888.00 2012-06-04 18:15:23.500 156 12535.40 117.60 54958.62 88888.00 2012-06-04 18:15:23.625 156 12535.40 117.60 54958.60 88888.00 2012-06-04 18:15:23.750 156 12535.38 117.55 54958.60 88888.00 2012-06-04 18:15:23.875 156 12535.38 117.55 54958.65 88888.00 2012-06-04 18:15:24.000 156 12535.40 117.53 54958.68 88888.00 2012-06-04 18:15:24.125 156 12535.40 117.53 54958.65 88888.00 2012-06-04 18:15:24.250 156 12535.38 117.50 54958.60 88888.00 2012-06-04 18:15:24.375 156 12535.38 117.50 54958.60 88888.00 2012-06-04 18:15:24.500 156 12535.38 117.47 54958.62 88888.00 2012-06-04 18:15:24.625 156 12535.38 117.42 54958.65 88888.00 2012-06-04 18:15:24.750 156 12535.33 117.42 54958.65 88888.00 2012-06-04 18:15:24.875 156 12535.27 117.45 54958.65 88888.00 2012-06-04 18:15:25.000 156 12535.25 117.42 54958.65 88888.00 2012-06-04 18:15:25.125 156 12535.23 117.38 54958.68 88888.00 2012-06-04 18:15:25.250 156 12535.30 117.38 54958.70 88888.00 2012-06-04 18:15:25.375 156 12535.30 117.42 54958.70 88888.00 2012-06-04 18:15:25.500 156 12535.23 117.42 54958.68 88888.00 2012-06-04 18:15:25.625 156 12535.20 117.40 54958.70 88888.00 2012-06-04 18:15:25.750 156 12535.15 117.38 54958.72 88888.00 2012-06-04 18:15:25.875 156 12535.15 117.38 54958.72 88888.00 2012-06-04 18:15:26.000 156 12535.08 117.38 54958.75 88888.00 2012-06-04 18:15:26.125 156 12535.08 117.38 54958.75 88888.00 2012-06-04 18:15:26.250 156 12535.08 117.33 54958.75 88888.00 2012-06-04 18:15:26.375 156 12535.12 117.33 54958.75 88888.00 2012-06-04 18:15:26.500 156 12535.12 117.33 54958.75 88888.00 2012-06-04 18:15:26.625 156 12535.05 117.33 54958.78 88888.00 2012-06-04 18:15:26.750 156 12535.00 117.33 54958.80 88888.00 2012-06-04 18:15:26.875 156 12535.00 117.33 54958.80 88888.00 2012-06-04 18:15:27.000 156 12535.00 117.35 54958.80 88888.00 2012-06-04 18:15:27.125 156 12535.00 117.33 54958.80 88888.00 2012-06-04 18:15:27.250 156 12534.95 117.30 54958.82 88888.00 2012-06-04 18:15:27.375 156 12534.95 117.33 54958.82 88888.00 2012-06-04 18:15:27.500 156 12534.88 117.30 54958.85 88888.00 2012-06-04 18:15:27.625 156 12534.85 117.30 54958.85 88888.00 2012-06-04 18:15:27.750 156 12534.83 117.33 54958.85 88888.00 2012-06-04 18:15:27.875 156 12534.80 117.33 54958.85 88888.00 2012-06-04 18:15:28.000 156 12534.75 117.33 54958.85 88888.00 2012-06-04 18:15:28.125 156 12534.73 117.33 54958.90 88888.00 2012-06-04 18:15:28.250 156 12534.70 117.33 54958.93 88888.00 2012-06-04 18:15:28.375 156 12534.70 117.35 54958.90 88888.00 2012-06-04 18:15:28.500 156 12534.70 117.33 54958.90 88888.00 2012-06-04 18:15:28.625 156 12534.65 117.33 54958.93 88888.00 2012-06-04 18:15:28.750 156 12534.60 117.33 54958.95 88888.00 2012-06-04 18:15:28.875 156 12534.55 117.35 54958.95 88888.00 2012-06-04 18:15:29.000 156 12534.52 117.35 54958.95 88888.00 2012-06-04 18:15:29.125 156 12534.50 117.35 54958.95 88888.00 2012-06-04 18:15:29.250 156 12534.45 117.35 54958.97 88888.00 2012-06-04 18:15:29.375 156 12534.42 117.38 54958.97 88888.00 2012-06-04 18:15:29.500 156 12534.42 117.38 54958.97 88888.00 2012-06-04 18:15:29.625 156 12534.45 117.40 54958.97 88888.00 2012-06-04 18:15:29.750 156 12534.45 117.42 54959.03 88888.00 2012-06-04 18:15:29.875 156 12534.42 117.42 54959.05 88888.00 2012-06-04 18:15:30.000 156 12534.38 117.45 54959.05 88888.00 2012-06-04 18:15:30.125 156 12534.25 117.47 54959.03 88888.00 2012-06-04 18:15:30.250 156 12534.10 117.50 54959.03 88888.00 2012-06-04 18:15:30.375 156 12534.05 117.55 54959.05 88888.00 2012-06-04 18:15:30.500 156 12534.08 117.55 54959.05 88888.00 2012-06-04 18:15:30.625 156 12534.10 117.55 54959.05 88888.00 2012-06-04 18:15:30.750 156 12534.05 117.55 54959.05 88888.00 2012-06-04 18:15:30.875 156 12534.05 117.55 54959.05 88888.00 2012-06-04 18:15:31.000 156 12534.08 117.58 54959.05 88888.00 2012-06-04 18:15:31.125 156 12534.00 117.58 54959.07 88888.00 2012-06-04 18:15:31.250 156 12533.90 117.60 54959.07 88888.00 2012-06-04 18:15:31.375 156 12533.95 117.58 54959.05 88888.00 2012-06-04 18:15:31.500 156 12534.00 117.58 54959.05 88888.00 2012-06-04 18:15:31.625 156 12533.92 117.60 54959.03 88888.00 2012-06-04 18:15:31.750 156 12533.80 117.58 54959.07 88888.00 2012-06-04 18:15:31.875 156 12533.70 117.60 54959.07 88888.00 2012-06-04 18:15:32.000 156 12533.70 117.60 54959.10 88888.00 2012-06-04 18:15:32.125 156 12533.65 117.60 54959.10 88888.00 2012-06-04 18:15:32.250 156 12533.58 117.60 54959.12 88888.00 2012-06-04 18:15:32.375 156 12533.62 117.60 54959.12 88888.00 2012-06-04 18:15:32.500 156 12533.60 117.60 54959.07 88888.00 2012-06-04 18:15:32.625 156 12533.55 117.60 54959.07 88888.00 2012-06-04 18:15:32.750 156 12533.58 117.60 54959.10 88888.00 2012-06-04 18:15:32.875 156 12533.60 117.62 54959.12 88888.00 2012-06-04 18:15:33.000 156 12533.60 117.60 54959.10 88888.00 2012-06-04 18:15:33.125 156 12533.58 117.60 54959.10 88888.00 2012-06-04 18:15:33.250 156 12533.55 117.60 54959.12 88888.00 2012-06-04 18:15:33.375 156 12533.55 117.60 54959.10 88888.00 2012-06-04 18:15:33.500 156 12533.48 117.58 54959.12 88888.00 2012-06-04 18:15:33.625 156 12533.40 117.58 54959.12 88888.00 2012-06-04 18:15:33.750 156 12533.38 117.55 54959.12 88888.00 2012-06-04 18:15:33.875 156 12533.38 117.55 54959.12 88888.00 2012-06-04 18:15:34.000 156 12533.42 117.58 54959.15 88888.00 2012-06-04 18:15:34.125 156 12533.35 117.58 54959.18 88888.00 2012-06-04 18:15:34.250 156 12533.30 117.55 54959.20 88888.00 2012-06-04 18:15:34.375 156 12533.27 117.53 54959.18 88888.00 2012-06-04 18:15:34.500 156 12533.25 117.53 54959.22 88888.00 2012-06-04 18:15:34.625 156 12533.27 117.55 54959.22 88888.00 2012-06-04 18:15:34.750 156 12533.25 117.55 54959.22 88888.00 2012-06-04 18:15:34.875 156 12533.23 117.50 54959.18 88888.00 2012-06-04 18:15:35.000 156 12533.15 117.50 54959.18 88888.00 2012-06-04 18:15:35.125 156 12533.08 117.47 54959.20 88888.00 2012-06-04 18:15:35.250 156 12533.05 117.50 54959.25 88888.00 2012-06-04 18:15:35.375 156 12533.08 117.50 54959.25 88888.00 2012-06-04 18:15:35.500 156 12533.02 117.45 54959.22 88888.00 2012-06-04 18:15:35.625 156 12532.95 117.45 54959.22 88888.00 2012-06-04 18:15:35.750 156 12532.98 117.45 54959.22 88888.00 2012-06-04 18:15:35.875 156 12532.92 117.42 54959.22 88888.00 2012-06-04 18:15:36.000 156 12532.85 117.40 54959.20 88888.00 2012-06-04 18:15:36.125 156 12532.83 117.40 54959.22 88888.00 2012-06-04 18:15:36.250 156 12532.85 117.38 54959.22 88888.00 2012-06-04 18:15:36.375 156 12532.90 117.38 54959.25 88888.00 2012-06-04 18:15:36.500 156 12532.90 117.40 54959.22 88888.00 2012-06-04 18:15:36.625 156 12532.85 117.38 54959.22 88888.00 2012-06-04 18:15:36.750 156 12532.77 117.35 54959.22 88888.00 2012-06-04 18:15:36.875 156 12532.77 117.33 54959.22 88888.00 2012-06-04 18:15:37.000 156 12532.83 117.33 54959.20 88888.00 2012-06-04 18:15:37.125 156 12532.85 117.33 54959.22 88888.00 2012-06-04 18:15:37.250 156 12532.80 117.28 54959.20 88888.00 2012-06-04 18:15:37.375 156 12532.75 117.25 54959.22 88888.00 2012-06-04 18:15:37.500 156 12532.75 117.22 54959.20 88888.00 2012-06-04 18:15:37.625 156 12532.73 117.22 54959.20 88888.00 2012-06-04 18:15:37.750 156 12532.70 117.22 54959.22 88888.00 2012-06-04 18:15:37.875 156 12532.62 117.20 54959.20 88888.00 2012-06-04 18:15:38.000 156 12532.65 117.20 54959.22 88888.00 2012-06-04 18:15:38.125 156 12532.73 117.17 54959.22 88888.00 2012-06-04 18:15:38.250 156 12532.70 117.15 54959.22 88888.00 2012-06-04 18:15:38.375 156 12532.70 117.12 54959.22 88888.00 2012-06-04 18:15:38.500 156 12532.65 117.15 54959.25 88888.00 2012-06-04 18:15:38.625 156 12532.67 117.12 54959.25 88888.00 2012-06-04 18:15:38.750 156 12532.67 117.12 54959.25 88888.00 2012-06-04 18:15:38.875 156 12532.70 117.10 54959.22 88888.00 2012-06-04 18:15:39.000 156 12532.70 117.08 54959.20 88888.00 2012-06-04 18:15:39.125 156 12532.73 117.08 54959.22 88888.00 2012-06-04 18:15:39.250 156 12532.75 117.03 54959.25 88888.00 2012-06-04 18:15:39.375 156 12532.83 117.03 54959.28 88888.00 2012-06-04 18:15:39.500 156 12532.75 117.00 54959.25 88888.00 2012-06-04 18:15:39.625 156 12532.73 117.00 54959.22 88888.00 2012-06-04 18:15:39.750 156 12532.77 116.95 54959.20 88888.00 2012-06-04 18:15:39.875 156 12532.77 116.90 54959.22 88888.00 2012-06-04 18:15:40.000 156 12532.73 116.88 54959.22 88888.00 2012-06-04 18:15:40.125 156 12532.70 116.88 54959.20 88888.00 2012-06-04 18:15:40.250 156 12532.75 116.83 54959.25 88888.00 2012-06-04 18:15:40.375 156 12532.85 116.83 54959.28 88888.00 2012-06-04 18:15:40.500 156 12532.85 116.80 54959.25 88888.00 2012-06-04 18:15:40.625 156 12532.83 116.75 54959.20 88888.00 2012-06-04 18:15:40.750 156 12532.83 116.70 54959.22 88888.00 2012-06-04 18:15:40.875 156 12532.80 116.65 54959.20 88888.00 2012-06-04 18:15:41.000 156 12532.80 116.60 54959.22 88888.00 2012-06-04 18:15:41.125 156 12532.77 116.55 54959.22 88888.00 2012-06-04 18:15:41.250 156 12532.73 116.53 54959.25 88888.00 2012-06-04 18:15:41.375 156 12532.70 116.53 54959.22 88888.00 2012-06-04 18:15:41.500 156 12532.67 116.58 54959.22 88888.00 2012-06-04 18:15:41.625 156 12532.70 116.50 54959.20 88888.00 2012-06-04 18:15:41.750 156 12532.77 116.47 54959.20 88888.00 2012-06-04 18:15:41.875 156 12532.80 116.45 54959.22 88888.00 2012-06-04 18:15:42.000 156 12532.85 116.42 54959.22 88888.00 2012-06-04 18:15:42.125 156 12532.88 116.45 54959.22 88888.00 2012-06-04 18:15:42.250 156 12532.85 116.42 54959.22 88888.00 2012-06-04 18:15:42.375 156 12532.85 116.42 54959.20 88888.00 2012-06-04 18:15:42.500 156 12532.88 116.38 54959.18 88888.00 2012-06-04 18:15:42.625 156 12532.88 116.38 54959.20 88888.00 2012-06-04 18:15:42.750 156 12532.85 116.38 54959.20 88888.00 2012-06-04 18:15:42.875 156 12532.85 116.38 54959.18 88888.00 2012-06-04 18:15:43.000 156 12532.90 116.38 54959.18 88888.00 2012-06-04 18:15:43.125 156 12532.92 116.40 54959.20 88888.00 2012-06-04 18:15:43.250 156 12532.90 116.33 54959.18 88888.00 2012-06-04 18:15:43.375 156 12532.92 116.30 54959.18 88888.00 2012-06-04 18:15:43.500 156 12532.90 116.30 54959.18 88888.00 2012-06-04 18:15:43.625 156 12532.92 116.30 54959.20 88888.00 2012-06-04 18:15:43.750 156 12532.98 116.28 54959.22 88888.00 2012-06-04 18:15:43.875 156 12533.00 116.33 54959.25 88888.00 2012-06-04 18:15:44.000 156 12533.00 116.33 54959.22 88888.00 2012-06-04 18:15:44.125 156 12532.98 116.30 54959.22 88888.00 2012-06-04 18:15:44.250 156 12532.98 116.22 54959.20 88888.00 2012-06-04 18:15:44.375 156 12533.00 116.25 54959.22 88888.00 2012-06-04 18:15:44.500 156 12533.00 116.25 54959.22 88888.00 2012-06-04 18:15:44.625 156 12533.02 116.28 54959.22 88888.00 2012-06-04 18:15:44.750 156 12533.02 116.25 54959.20 88888.00 2012-06-04 18:15:44.875 156 12532.98 116.25 54959.20 88888.00 2012-06-04 18:15:45.000 156 12532.90 116.30 54959.22 88888.00 2012-06-04 18:15:45.125 156 12532.90 116.30 54959.22 88888.00 2012-06-04 18:15:45.250 156 12532.90 116.30 54959.22 88888.00 2012-06-04 18:15:45.375 156 12532.95 116.28 54959.20 88888.00 2012-06-04 18:15:45.500 156 12532.95 116.30 54959.20 88888.00 2012-06-04 18:15:45.625 156 12533.00 116.30 54959.20 88888.00 2012-06-04 18:15:45.750 156 12533.05 116.30 54959.22 88888.00 2012-06-04 18:15:45.875 156 12533.02 116.28 54959.22 88888.00 2012-06-04 18:15:46.000 156 12532.98 116.28 54959.22 88888.00 2012-06-04 18:15:46.125 156 12533.00 116.28 54959.25 88888.00 2012-06-04 18:15:46.250 156 12533.00 116.28 54959.25 88888.00 2012-06-04 18:15:46.375 156 12533.02 116.28 54959.25 88888.00 2012-06-04 18:15:46.500 156 12533.05 116.30 54959.25 88888.00 2012-06-04 18:15:46.625 156 12533.10 116.35 54959.28 88888.00 2012-06-04 18:15:46.750 156 12533.02 116.35 54959.25 88888.00 2012-06-04 18:15:46.875 156 12532.98 116.33 54959.25 88888.00 2012-06-04 18:15:47.000 156 12533.02 116.40 54959.22 88888.00 2012-06-04 18:15:47.125 156 12533.10 116.40 54959.25 88888.00 2012-06-04 18:15:47.250 156 12533.08 116.42 54959.25 88888.00 2012-06-04 18:15:47.375 156 12533.05 116.45 54959.25 88888.00 2012-06-04 18:15:47.500 156 12533.05 116.45 54959.20 88888.00 2012-06-04 18:15:47.625 156 12533.05 116.45 54959.22 88888.00 2012-06-04 18:15:47.750 156 12533.02 116.45 54959.22 88888.00 2012-06-04 18:15:47.875 156 12533.05 116.50 54959.25 88888.00 2012-06-04 18:15:48.000 156 12533.05 116.53 54959.20 88888.00 2012-06-04 18:15:48.125 156 12533.05 116.58 54959.20 88888.00 2012-06-04 18:15:48.250 156 12533.02 116.58 54959.20 88888.00 2012-06-04 18:15:48.375 156 12533.00 116.58 54959.22 88888.00 2012-06-04 18:15:48.500 156 12532.95 116.62 54959.22 88888.00 2012-06-04 18:15:48.625 156 12532.98 116.62 54959.22 88888.00 2012-06-04 18:15:48.750 156 12532.92 116.65 54959.20 88888.00 2012-06-04 18:15:48.875 156 12532.98 116.67 54959.22 88888.00 2012-06-04 18:15:49.000 156 12533.02 116.65 54959.18 88888.00 2012-06-04 18:15:49.125 156 12533.05 116.70 54959.20 88888.00 2012-06-04 18:15:49.250 156 12533.08 116.70 54959.20 88888.00 2012-06-04 18:15:49.375 156 12533.10 116.75 54959.20 88888.00 2012-06-04 18:15:49.500 156 12533.05 116.78 54959.22 88888.00 2012-06-04 18:15:49.625 156 12533.02 116.78 54959.20 88888.00 2012-06-04 18:15:49.750 156 12533.00 116.80 54959.20 88888.00 2012-06-04 18:15:49.875 156 12532.98 116.83 54959.18 88888.00 2012-06-04 18:15:50.000 156 12533.02 116.83 54959.15 88888.00 2012-06-04 18:15:50.125 156 12533.00 116.83 54959.15 88888.00 2012-06-04 18:15:50.250 156 12533.00 116.88 54959.15 88888.00 2012-06-04 18:15:50.375 156 12532.98 116.92 54959.15 88888.00 2012-06-04 18:15:50.500 156 12532.85 116.92 54959.18 88888.00 2012-06-04 18:15:50.625 156 12532.85 116.97 54959.15 88888.00 2012-06-04 18:15:50.750 156 12532.85 117.00 54959.15 88888.00 2012-06-04 18:15:50.875 156 12532.88 117.05 54959.12 88888.00 2012-06-04 18:15:51.000 156 12532.92 117.05 54959.10 88888.00 2012-06-04 18:15:51.125 156 12532.95 117.05 54959.12 88888.00 2012-06-04 18:15:51.250 156 12532.98 117.08 54959.10 88888.00 2012-06-04 18:15:51.375 156 12533.02 117.10 54959.12 88888.00 2012-06-04 18:15:51.500 156 12533.00 117.17 54959.15 88888.00 2012-06-04 18:15:51.625 156 12532.95 117.20 54959.15 88888.00 2012-06-04 18:15:51.750 156 12532.95 117.22 54959.12 88888.00 2012-06-04 18:15:51.875 156 12532.98 117.25 54959.12 88888.00 2012-06-04 18:15:52.000 156 12532.98 117.28 54959.07 88888.00 2012-06-04 18:15:52.125 156 12532.92 117.30 54959.10 88888.00 2012-06-04 18:15:52.250 156 12532.95 117.33 54959.10 88888.00 2012-06-04 18:15:52.375 156 12532.98 117.38 54959.12 88888.00 2012-06-04 18:15:52.500 156 12532.98 117.40 54959.12 88888.00 2012-06-04 18:15:52.625 156 12532.98 117.45 54959.10 88888.00 2012-06-04 18:15:52.750 156 12532.95 117.47 54959.10 88888.00 2012-06-04 18:15:52.875 156 12533.00 117.50 54959.12 88888.00 2012-06-04 18:15:53.000 156 12533.00 117.53 54959.12 88888.00 2012-06-04 18:15:53.125 156 12533.05 117.55 54959.12 88888.00 2012-06-04 18:15:53.250 156 12533.05 117.58 54959.12 88888.00 2012-06-04 18:15:53.375 156 12533.05 117.60 54959.07 88888.00 2012-06-04 18:15:53.500 156 12533.08 117.65 54959.07 88888.00 2012-06-04 18:15:53.625 156 12533.15 117.70 54959.10 88888.00 2012-06-04 18:15:53.750 156 12533.15 117.67 54959.07 88888.00 2012-06-04 18:15:53.875 156 12533.12 117.70 54959.03 88888.00 2012-06-04 18:15:54.000 156 12533.08 117.75 54959.03 88888.00 2012-06-04 18:15:54.125 156 12533.10 117.78 54959.03 88888.00 2012-06-04 18:15:54.250 156 12533.17 117.80 54959.00 88888.00 2012-06-04 18:15:54.375 156 12533.30 117.88 54958.97 88888.00 2012-06-04 18:15:54.500 156 12533.30 117.92 54959.00 88888.00 2012-06-04 18:15:54.625 156 12533.25 117.95 54959.00 88888.00 2012-06-04 18:15:54.750 156 12533.27 117.97 54958.97 88888.00 2012-06-04 18:15:54.875 156 12533.35 118.03 54958.95 88888.00 2012-06-04 18:15:55.000 156 12533.35 118.03 54958.90 88888.00 2012-06-04 18:15:55.125 156 12533.27 118.03 54958.93 88888.00 2012-06-04 18:15:55.250 156 12533.25 118.12 54958.90 88888.00 2012-06-04 18:15:55.375 156 12533.33 118.20 54958.90 88888.00 2012-06-04 18:15:55.500 156 12533.42 118.20 54958.90 88888.00 2012-06-04 18:15:55.625 156 12533.48 118.20 54958.90 88888.00 2012-06-04 18:15:55.750 156 12533.48 118.25 54958.90 88888.00 2012-06-04 18:15:55.875 156 12533.48 118.28 54958.88 88888.00 2012-06-04 18:15:56.000 156 12533.55 118.33 54958.85 88888.00 2012-06-04 18:15:56.125 156 12533.60 118.33 54958.85 88888.00 2012-06-04 18:15:56.250 156 12533.62 118.35 54958.82 88888.00 2012-06-04 18:15:56.375 156 12533.62 118.35 54958.78 88888.00 2012-06-04 18:15:56.500 156 12533.65 118.35 54958.80 88888.00 2012-06-04 18:15:56.625 156 12533.67 118.38 54958.78 88888.00 2012-06-04 18:15:56.750 156 12533.77 118.38 54958.78 88888.00 2012-06-04 18:15:56.875 156 12533.83 118.40 54958.75 88888.00 2012-06-04 18:15:57.000 156 12533.90 118.40 54958.72 88888.00 2012-06-04 18:15:57.125 156 12533.95 118.40 54958.72 88888.00 2012-06-04 18:15:57.250 156 12533.92 118.42 54958.70 88888.00 2012-06-04 18:15:57.375 156 12534.02 118.42 54958.70 88888.00 2012-06-04 18:15:57.500 156 12534.02 118.42 54958.70 88888.00 2012-06-04 18:15:57.625 156 12534.08 118.45 54958.68 88888.00 2012-06-04 18:15:57.750 156 12534.15 118.47 54958.65 88888.00 2012-06-04 18:15:57.875 156 12534.25 118.50 54958.65 88888.00 2012-06-04 18:15:58.000 156 12534.33 118.53 54958.62 88888.00 2012-06-04 18:15:58.125 156 12534.38 118.50 54958.62 88888.00 2012-06-04 18:15:58.250 156 12534.42 118.47 54958.62 88888.00 2012-06-04 18:15:58.375 156 12534.48 118.53 54958.65 88888.00 2012-06-04 18:15:58.500 156 12534.52 118.53 54958.62 88888.00 2012-06-04 18:15:58.625 156 12534.52 118.55 54958.60 88888.00 2012-06-04 18:15:58.750 156 12534.58 118.55 54958.60 88888.00 2012-06-04 18:15:58.875 156 12534.60 118.53 54958.60 88888.00 2012-06-04 18:15:59.000 156 12534.62 118.53 54958.57 88888.00 2012-06-04 18:15:59.125 156 12534.62 118.53 54958.60 88888.00 2012-06-04 18:15:59.250 156 12534.60 118.53 54958.60 88888.00 2012-06-04 18:15:59.375 156 12534.65 118.58 54958.57 88888.00 2012-06-04 18:15:59.500 156 12534.70 118.58 54958.53 88888.00 2012-06-04 18:15:59.625 156 12534.77 118.60 54958.50 88888.00 2012-06-04 18:15:59.750 156 12534.88 118.65 54958.53 88888.00 2012-06-04 18:15:59.875 156 12534.92 118.65 54958.53 88888.00 2012-06-04 18:16:00.000 156 12535.02 118.62 54958.50 88888.00 2012-06-04 18:16:00.125 156 12535.05 118.65 54958.50 88888.00 2012-06-04 18:16:00.250 156 12535.05 118.65 54958.50 88888.00 2012-06-04 18:16:00.375 156 12535.10 118.65 54958.45 88888.00 2012-06-04 18:16:00.500 156 12535.10 118.65 54958.45 88888.00 2012-06-04 18:16:00.625 156 12535.15 118.70 54958.45 88888.00 2012-06-04 18:16:00.750 156 12535.17 118.70 54958.45 88888.00 2012-06-04 18:16:00.875 156 12535.17 118.67 54958.43 88888.00 2012-06-04 18:16:01.000 156 12535.25 118.70 54958.43 88888.00 2012-06-04 18:16:01.125 156 12535.30 118.67 54958.43 88888.00 2012-06-04 18:16:01.250 156 12535.35 118.65 54958.43 88888.00 2012-06-04 18:16:01.375 156 12535.42 118.67 54958.43 88888.00 2012-06-04 18:16:01.500 156 12535.40 118.70 54958.43 88888.00 2012-06-04 18:16:01.625 156 12535.45 118.70 54958.43 88888.00 2012-06-04 18:16:01.750 156 12535.52 118.70 54958.40 88888.00 2012-06-04 18:16:01.875 156 12535.62 118.70 54958.38 88888.00 2012-06-04 18:16:02.000 156 12535.70 118.75 54958.38 88888.00 2012-06-04 18:16:02.125 156 12535.75 118.75 54958.38 88888.00 2012-06-04 18:16:02.250 156 12535.73 118.70 54958.40 88888.00 2012-06-04 18:16:02.375 156 12535.75 118.72 54958.40 88888.00 2012-06-04 18:16:02.500 156 12535.77 118.75 54958.38 88888.00 2012-06-04 18:16:02.625 156 12535.75 118.78 54958.40 88888.00 2012-06-04 18:16:02.750 156 12535.88 118.78 54958.40 88888.00 2012-06-04 18:16:02.875 156 12535.95 118.78 54958.40 88888.00 2012-06-04 18:16:03.000 156 12535.95 118.80 54958.35 88888.00 2012-06-04 18:16:03.125 156 12536.00 118.83 54958.32 88888.00 2012-06-04 18:16:03.250 156 12536.00 118.83 54958.35 88888.00 2012-06-04 18:16:03.375 156 12536.00 118.83 54958.32 88888.00 2012-06-04 18:16:03.500 156 12535.95 118.85 54958.32 88888.00 2012-06-04 18:16:03.625 156 12536.00 118.88 54958.35 88888.00 2012-06-04 18:16:03.750 156 12536.02 118.88 54958.35 88888.00 2012-06-04 18:16:03.875 156 12536.00 118.90 54958.35 88888.00 2012-06-04 18:16:04.000 156 12536.02 118.92 54958.35 88888.00 2012-06-04 18:16:04.125 156 12536.08 118.95 54958.35 88888.00 2012-06-04 18:16:04.250 156 12536.05 118.92 54958.32 88888.00 2012-06-04 18:16:04.375 156 12536.08 118.90 54958.30 88888.00 2012-06-04 18:16:04.500 156 12536.12 118.88 54958.32 88888.00 2012-06-04 18:16:04.625 156 12536.15 118.95 54958.30 88888.00 2012-06-04 18:16:04.750 156 12536.20 119.00 54958.32 88888.00 2012-06-04 18:16:04.875 156 12536.25 119.00 54958.32 88888.00 2012-06-04 18:16:05.000 156 12536.27 119.05 54958.32 88888.00 2012-06-04 18:16:05.125 156 12536.27 119.05 54958.38 88888.00 2012-06-04 18:16:05.250 156 12536.33 119.03 54958.35 88888.00 2012-06-04 18:16:05.375 156 12536.35 119.05 54958.32 88888.00 2012-06-04 18:16:05.500 156 12536.42 119.10 54958.32 88888.00 2012-06-04 18:16:05.625 156 12536.50 119.10 54958.32 88888.00 2012-06-04 18:16:05.750 156 12536.45 119.10 54958.30 88888.00 2012-06-04 18:16:05.875 156 12536.40 119.12 54958.32 88888.00 2012-06-04 18:16:06.000 156 12536.42 119.15 54958.32 88888.00 2012-06-04 18:16:06.125 156 12536.42 119.20 54958.32 88888.00 2012-06-04 18:16:06.250 156 12536.42 119.20 54958.32 88888.00 2012-06-04 18:16:06.375 156 12536.45 119.20 54958.32 88888.00 2012-06-04 18:16:06.500 156 12536.45 119.22 54958.30 88888.00 2012-06-04 18:16:06.625 156 12536.52 119.25 54958.28 88888.00 2012-06-04 18:16:06.750 156 12536.55 119.28 54958.25 88888.00 2012-06-04 18:16:06.875 156 12536.58 119.30 54958.30 88888.00 2012-06-04 18:16:07.000 156 12536.67 119.30 54958.28 88888.00 2012-06-04 18:16:07.125 156 12536.70 119.35 54958.30 88888.00 2012-06-04 18:16:07.250 156 12536.70 119.38 54958.30 88888.00 2012-06-04 18:16:07.375 156 12536.67 119.38 54958.28 88888.00 2012-06-04 18:16:07.500 156 12536.70 119.42 54958.22 88888.00 2012-06-04 18:16:07.625 156 12536.80 119.50 54958.25 88888.00 2012-06-04 18:16:07.750 156 12536.83 119.53 54958.30 88888.00 2012-06-04 18:16:07.875 156 12536.83 119.53 54958.32 88888.00 2012-06-04 18:16:08.000 156 12536.80 119.53 54958.32 88888.00 2012-06-04 18:16:08.125 156 12536.75 119.53 54958.30 88888.00 2012-06-04 18:16:08.250 156 12536.73 119.58 54958.30 88888.00 2012-06-04 18:16:08.375 156 12536.75 119.58 54958.30 88888.00 2012-06-04 18:16:08.500 156 12536.75 119.62 54958.28 88888.00 2012-06-04 18:16:08.625 156 12536.75 119.60 54958.28 88888.00 2012-06-04 18:16:08.750 156 12536.75 119.65 54958.25 88888.00 2012-06-04 18:16:08.875 156 12536.77 119.65 54958.28 88888.00 2012-06-04 18:16:09.000 156 12536.80 119.70 54958.28 88888.00 2012-06-04 18:16:09.125 156 12536.77 119.70 54958.28 88888.00 2012-06-04 18:16:09.250 156 12536.80 119.70 54958.28 88888.00 2012-06-04 18:16:09.375 156 12536.88 119.72 54958.25 88888.00 2012-06-04 18:16:09.500 156 12536.90 119.78 54958.25 88888.00 2012-06-04 18:16:09.625 156 12536.98 119.83 54958.22 88888.00 2012-06-04 18:16:09.750 156 12536.98 119.83 54958.22 88888.00 2012-06-04 18:16:09.875 156 12536.98 119.88 54958.25 88888.00 2012-06-04 18:16:10.000 156 12537.00 119.85 54958.22 88888.00 2012-06-04 18:16:10.125 156 12537.05 119.88 54958.25 88888.00 2012-06-04 18:16:10.250 156 12537.00 119.90 54958.28 88888.00 2012-06-04 18:16:10.375 156 12536.98 119.92 54958.28 88888.00 2012-06-04 18:16:10.500 156 12536.98 119.90 54958.25 88888.00 2012-06-04 18:16:10.625 156 12536.95 119.90 54958.28 88888.00 2012-06-04 18:16:10.750 156 12537.02 119.97 54958.30 88888.00 2012-06-04 18:16:10.875 156 12537.08 120.00 54958.30 88888.00 2012-06-04 18:16:11.000 156 12537.10 120.00 54958.28 88888.00 2012-06-04 18:16:11.125 156 12537.12 120.00 54958.30 88888.00 2012-06-04 18:16:11.250 156 12537.10 120.03 54958.28 88888.00 2012-06-04 18:16:11.375 156 12537.17 120.05 54958.28 88888.00 2012-06-04 18:16:11.500 156 12537.15 120.05 54958.28 88888.00 2012-06-04 18:16:11.625 156 12537.15 120.05 54958.22 88888.00 2012-06-04 18:16:11.750 156 12537.12 120.08 54958.30 88888.00 2012-06-04 18:16:11.875 156 12537.10 120.05 54958.30 88888.00 2012-06-04 18:16:12.000 156 12537.20 120.05 54958.30 88888.00 2012-06-04 18:16:12.125 156 12537.25 120.08 54958.28 88888.00 2012-06-04 18:16:12.250 156 12537.20 120.05 54958.25 88888.00 2012-06-04 18:16:12.375 156 12537.23 120.05 54958.22 88888.00 2012-06-04 18:16:12.500 156 12537.27 120.03 54958.22 88888.00 2012-06-04 18:16:12.625 156 12537.33 120.05 54958.25 88888.00 2012-06-04 18:16:12.750 156 12537.35 120.05 54958.22 88888.00 2012-06-04 18:16:12.875 156 12537.38 120.05 54958.25 88888.00 2012-06-04 18:16:13.000 156 12537.42 120.05 54958.25 88888.00 2012-06-04 18:16:13.125 156 12537.42 120.00 54958.25 88888.00 2012-06-04 18:16:13.250 156 12537.42 119.97 54958.22 88888.00 2012-06-04 18:16:13.375 156 12537.45 120.03 54958.22 88888.00 2012-06-04 18:16:13.500 156 12537.52 120.00 54958.22 88888.00 2012-06-04 18:16:13.625 156 12537.58 120.00 54958.22 88888.00 2012-06-04 18:16:13.750 156 12537.58 120.00 54958.22 88888.00 2012-06-04 18:16:13.875 156 12537.58 119.97 54958.22 88888.00 2012-06-04 18:16:14.000 156 12537.60 119.97 54958.20 88888.00 2012-06-04 18:16:14.125 156 12537.62 119.92 54958.22 88888.00 2012-06-04 18:16:14.250 156 12537.58 119.88 54958.22 88888.00 2012-06-04 18:16:14.375 156 12537.55 119.85 54958.25 88888.00 2012-06-04 18:16:14.500 156 12537.60 119.88 54958.22 88888.00 2012-06-04 18:16:14.625 156 12537.67 119.85 54958.22 88888.00 2012-06-04 18:16:14.750 156 12537.67 119.85 54958.22 88888.00 2012-06-04 18:16:14.875 156 12537.70 119.83 54958.20 88888.00 2012-06-04 18:16:15.000 156 12537.75 119.83 54958.25 88888.00 2012-06-04 18:16:15.125 156 12537.77 119.80 54958.25 88888.00 2012-06-04 18:16:15.250 156 12537.77 119.75 54958.22 88888.00 2012-06-04 18:16:15.375 156 12537.85 119.72 54958.18 88888.00 2012-06-04 18:16:15.500 156 12537.88 119.70 54958.20 88888.00 2012-06-04 18:16:15.625 156 12537.88 119.67 54958.22 88888.00 2012-06-04 18:16:15.750 156 12537.92 119.67 54958.20 88888.00 2012-06-04 18:16:15.875 156 12537.95 119.62 54958.20 88888.00 2012-06-04 18:16:16.000 156 12537.95 119.58 54958.20 88888.00 2012-06-04 18:16:16.125 156 12537.95 119.55 54958.28 88888.00 2012-06-04 18:16:16.250 156 12538.02 119.53 54958.30 88888.00 2012-06-04 18:16:16.375 156 12538.08 119.58 54958.30 88888.00 2012-06-04 18:16:16.500 156 12538.08 119.53 54958.30 88888.00 2012-06-04 18:16:16.625 156 12538.05 119.47 54958.28 88888.00 2012-06-04 18:16:16.750 156 12538.08 119.45 54958.28 88888.00 2012-06-04 18:16:16.875 156 12538.10 119.42 54958.28 88888.00 2012-06-04 18:16:17.000 156 12538.12 119.38 54958.25 88888.00 2012-06-04 18:16:17.125 156 12538.08 119.35 54958.28 88888.00 2012-06-04 18:16:17.250 156 12538.05 119.35 54958.30 88888.00 2012-06-04 18:16:17.375 156 12538.12 119.30 54958.30 88888.00 2012-06-04 18:16:17.500 156 12538.12 119.30 54958.32 88888.00 2012-06-04 18:16:17.625 156 12538.10 119.25 54958.30 88888.00 2012-06-04 18:16:17.750 156 12538.10 119.25 54958.30 88888.00 2012-06-04 18:16:17.875 156 12538.12 119.20 54958.30 88888.00 2012-06-04 18:16:18.000 156 12538.10 119.20 54958.32 88888.00 2012-06-04 18:16:18.125 156 12538.12 119.17 54958.35 88888.00 2012-06-04 18:16:18.250 156 12538.20 119.12 54958.35 88888.00 2012-06-04 18:16:18.375 156 12538.17 119.12 54958.32 88888.00 2012-06-04 18:16:18.500 156 12538.17 119.15 54958.35 88888.00 2012-06-04 18:16:18.625 156 12538.15 119.12 54958.35 88888.00 2012-06-04 18:16:18.750 156 12538.12 119.10 54958.35 88888.00 2012-06-04 18:16:18.875 156 12538.15 119.10 54958.38 88888.00 2012-06-04 18:16:19.000 156 12538.12 119.10 54958.35 88888.00 2012-06-04 18:16:19.125 156 12538.12 119.08 54958.38 88888.00 2012-06-04 18:16:19.250 156 12538.15 119.03 54958.38 88888.00 2012-06-04 18:16:19.375 156 12538.17 119.00 54958.38 88888.00 2012-06-04 18:16:19.500 156 12538.17 118.95 54958.35 88888.00 2012-06-04 18:16:19.625 156 12538.15 118.92 54958.38 88888.00 2012-06-04 18:16:19.750 156 12538.15 118.90 54958.40 88888.00 2012-06-04 18:16:19.875 156 12538.20 118.85 54958.38 88888.00 2012-06-04 18:16:20.000 156 12538.23 118.83 54958.38 88888.00 2012-06-04 18:16:20.125 156 12538.20 118.83 54958.40 88888.00 2012-06-04 18:16:20.250 156 12538.17 118.78 54958.45 88888.00 2012-06-04 18:16:20.375 156 12538.15 118.75 54958.45 88888.00 2012-06-04 18:16:20.500 156 12538.12 118.70 54958.43 88888.00 2012-06-04 18:16:20.625 156 12538.15 118.70 54958.43 88888.00 2012-06-04 18:16:20.750 156 12538.10 118.72 54958.43 88888.00 2012-06-04 18:16:20.875 156 12538.08 118.67 54958.45 88888.00 2012-06-04 18:16:21.000 156 12538.10 118.65 54958.45 88888.00 2012-06-04 18:16:21.125 156 12538.10 118.62 54958.47 88888.00 2012-06-04 18:16:21.250 156 12537.98 118.60 54958.47 88888.00 2012-06-04 18:16:21.375 156 12537.95 118.55 54958.47 88888.00 2012-06-04 18:16:21.500 156 12537.95 118.55 54958.50 88888.00 2012-06-04 18:16:21.625 156 12537.95 118.55 54958.50 88888.00 2012-06-04 18:16:21.750 156 12537.92 118.53 54958.50 88888.00 2012-06-04 18:16:21.875 156 12537.83 118.53 54958.53 88888.00 2012-06-04 18:16:22.000 156 12537.75 118.53 54958.53 88888.00 2012-06-04 18:16:22.125 156 12537.70 118.47 54958.53 88888.00 2012-06-04 18:16:22.250 156 12537.70 118.40 54958.55 88888.00 2012-06-04 18:16:22.375 156 12537.73 118.42 54958.57 88888.00 2012-06-04 18:16:22.500 156 12537.70 118.38 54958.57 88888.00 2012-06-04 18:16:22.625 156 12537.65 118.35 54958.60 88888.00 2012-06-04 18:16:22.750 156 12537.62 118.33 54958.60 88888.00 2012-06-04 18:16:22.875 156 12537.62 118.33 54958.65 88888.00 2012-06-04 18:16:23.000 156 12537.60 118.33 54958.62 88888.00 2012-06-04 18:16:23.125 156 12537.60 118.30 54958.65 88888.00 2012-06-04 18:16:23.250 156 12537.52 118.28 54958.68 88888.00 2012-06-04 18:16:23.375 156 12537.50 118.30 54958.72 88888.00 2012-06-04 18:16:23.500 156 12537.40 118.30 54958.72 88888.00 2012-06-04 18:16:23.625 156 12537.33 118.28 54958.72 88888.00 2012-06-04 18:16:23.750 156 12537.38 118.28 54958.75 88888.00 2012-06-04 18:16:23.875 156 12537.35 118.28 54958.80 88888.00 2012-06-04 18:16:24.000 156 12537.30 118.20 54958.78 88888.00 2012-06-04 18:16:24.125 156 12537.20 118.12 54958.78 88888.00 2012-06-04 18:16:24.250 156 12537.05 118.12 54958.80 88888.00 2012-06-04 18:16:24.375 156 12536.98 118.17 54958.82 88888.00 2012-06-04 18:16:24.500 156 12536.98 118.22 54958.80 88888.00 2012-06-04 18:16:24.625 156 12537.00 118.22 54958.80 88888.00 2012-06-04 18:16:24.750 156 12536.98 118.20 54958.80 88888.00 2012-06-04 18:16:24.875 156 12536.98 118.17 54958.82 88888.00 2012-06-04 18:16:25.000 156 12536.92 118.15 54958.82 88888.00 2012-06-04 18:16:25.125 156 12536.85 118.15 54958.85 88888.00 2012-06-04 18:16:25.250 156 12536.85 118.12 54958.85 88888.00 2012-06-04 18:16:25.375 156 12536.85 118.15 54958.85 88888.00 2012-06-04 18:16:25.500 156 12536.85 118.17 54958.88 88888.00 2012-06-04 18:16:25.625 156 12536.77 118.17 54958.93 88888.00 2012-06-04 18:16:25.750 156 12536.70 118.15 54958.93 88888.00 2012-06-04 18:16:25.875 156 12536.67 118.15 54958.93 88888.00 2012-06-04 18:16:26.000 156 12536.62 118.17 54958.93 88888.00 2012-06-04 18:16:26.125 156 12536.60 118.17 54958.95 88888.00 2012-06-04 18:16:26.250 156 12536.52 118.12 54959.00 88888.00 2012-06-04 18:16:26.375 156 12536.52 118.15 54959.00 88888.00 2012-06-04 18:16:26.500 156 12536.50 118.17 54959.03 88888.00 2012-06-04 18:16:26.625 156 12536.42 118.20 54959.05 88888.00 2012-06-04 18:16:26.750 156 12536.35 118.20 54959.07 88888.00 2012-06-04 18:16:26.875 156 12536.30 118.20 54959.05 88888.00 2012-06-04 18:16:27.000 156 12536.30 118.20 54959.05 88888.00 2012-06-04 18:16:27.125 156 12536.35 118.20 54959.05 88888.00 2012-06-04 18:16:27.250 156 12536.33 118.20 54959.07 88888.00 2012-06-04 18:16:27.375 156 12536.30 118.20 54959.07 88888.00 2012-06-04 18:16:27.500 156 12536.25 118.17 54959.07 88888.00 2012-06-04 18:16:27.625 156 12536.25 118.12 54959.07 88888.00 2012-06-04 18:16:27.750 156 12536.20 118.12 54959.12 88888.00 2012-06-04 18:16:27.875 156 12536.17 118.15 54959.15 88888.00 2012-06-04 18:16:28.000 156 12536.17 118.15 54959.15 88888.00 2012-06-04 18:16:28.125 156 12536.12 118.15 54959.20 88888.00 2012-06-04 18:16:28.250 156 12536.05 118.12 54959.18 88888.00 2012-06-04 18:16:28.375 156 12535.98 118.12 54959.18 88888.00 2012-06-04 18:16:28.500 156 12535.90 118.12 54959.20 88888.00 2012-06-04 18:16:28.625 156 12535.92 118.10 54959.18 88888.00 2012-06-04 18:16:28.750 156 12535.92 118.08 54959.20 88888.00 2012-06-04 18:16:28.875 156 12535.88 118.10 54959.22 88888.00 2012-06-04 18:16:29.000 156 12535.90 118.05 54959.20 88888.00 2012-06-04 18:16:29.125 156 12535.90 118.08 54959.25 88888.00 2012-06-04 18:16:29.250 156 12535.80 118.03 54959.25 88888.00 2012-06-04 18:16:29.375 156 12535.83 118.05 54959.25 88888.00 2012-06-04 18:16:29.500 156 12535.88 118.05 54959.30 88888.00 2012-06-04 18:16:29.625 156 12535.80 118.00 54959.30 88888.00 2012-06-04 18:16:29.750 156 12535.75 118.00 54959.28 88888.00 2012-06-04 18:16:29.875 156 12535.67 118.00 54959.28 88888.00 2012-06-04 18:16:30.000 156 12535.62 118.03 54959.28 88888.00 2012-06-04 18:16:30.125 156 12535.67 118.00 54959.30 88888.00 2012-06-04 18:16:30.250 156 12535.67 117.95 54959.28 88888.00 2012-06-04 18:16:30.375 156 12535.62 117.97 54959.28 88888.00 2012-06-04 18:16:30.500 156 12535.58 117.97 54959.30 88888.00 2012-06-04 18:16:30.625 156 12535.55 118.00 54959.28 88888.00 2012-06-04 18:16:30.750 156 12535.55 118.00 54959.30 88888.00 2012-06-04 18:16:30.875 156 12535.60 117.97 54959.30 88888.00 2012-06-04 18:16:31.000 156 12535.65 117.95 54959.30 88888.00 2012-06-04 18:16:31.125 156 12535.65 117.95 54959.30 88888.00 2012-06-04 18:16:31.250 156 12535.55 117.95 54959.32 88888.00 2012-06-04 18:16:31.375 156 12535.52 117.95 54959.32 88888.00 2012-06-04 18:16:31.500 156 12535.50 117.97 54959.35 88888.00 2012-06-04 18:16:31.625 156 12535.50 117.92 54959.32 88888.00 2012-06-04 18:16:31.750 156 12535.45 117.92 54959.35 88888.00 2012-06-04 18:16:31.875 156 12535.48 117.95 54959.35 88888.00 2012-06-04 18:16:32.000 156 12535.42 117.90 54959.32 88888.00 2012-06-04 18:16:32.125 156 12535.42 117.90 54959.35 88888.00 2012-06-04 18:16:32.250 156 12535.45 117.88 54959.35 88888.00 2012-06-04 18:16:32.375 156 12535.48 117.88 54959.35 88888.00 2012-06-04 18:16:32.500 156 12535.42 117.85 54959.35 88888.00 2012-06-04 18:16:32.625 156 12535.48 117.83 54959.40 88888.00 2012-06-04 18:16:32.750 156 12535.50 117.85 54959.40 88888.00 2012-06-04 18:16:32.875 156 12535.45 117.85 54959.40 88888.00 2012-06-04 18:16:33.000 156 12535.42 117.83 54959.38 88888.00 2012-06-04 18:16:33.125 156 12535.42 117.75 54959.38 88888.00 2012-06-04 18:16:33.250 156 12535.40 117.72 54959.40 88888.00 2012-06-04 18:16:33.375 156 12535.42 117.75 54959.40 88888.00 2012-06-04 18:16:33.500 156 12535.38 117.78 54959.45 88888.00 2012-06-04 18:16:33.625 156 12535.42 117.78 54959.45 88888.00 2012-06-04 18:16:33.750 156 12535.42 117.78 54959.45 88888.00 2012-06-04 18:16:33.875 156 12535.40 117.78 54959.45 88888.00 2012-06-04 18:16:34.000 156 12535.45 117.72 54959.47 88888.00 2012-06-04 18:16:34.125 156 12535.48 117.72 54959.47 88888.00 2012-06-04 18:16:34.250 156 12535.40 117.72 54959.47 88888.00 2012-06-04 18:16:34.375 156 12535.40 117.75 54959.50 88888.00 2012-06-04 18:16:34.500 156 12535.40 117.75 54959.53 88888.00 2012-06-04 18:16:34.625 156 12535.45 117.72 54959.55 88888.00 2012-06-04 18:16:34.750 156 12535.45 117.70 54959.50 88888.00 2012-06-04 18:16:34.875 156 12535.48 117.70 54959.50 88888.00 2012-06-04 18:16:35.000 156 12535.50 117.70 54959.53 88888.00 2012-06-04 18:16:35.125 156 12535.42 117.67 54959.55 88888.00 2012-06-04 18:16:35.250 156 12535.40 117.65 54959.57 88888.00 2012-06-04 18:16:35.375 156 12535.45 117.62 54959.55 88888.00 2012-06-04 18:16:35.500 156 12535.48 117.62 54959.55 88888.00 2012-06-04 18:16:35.625 156 12535.50 117.65 54959.55 88888.00 2012-06-04 18:16:35.750 156 12535.48 117.65 54959.55 88888.00 2012-06-04 18:16:35.875 156 12535.40 117.65 54959.57 88888.00 2012-06-04 18:16:36.000 156 12535.38 117.62 54959.53 88888.00 2012-06-04 18:16:36.125 156 12535.38 117.62 54959.55 88888.00 2012-06-04 18:16:36.250 156 12535.38 117.60 54959.55 88888.00 2012-06-04 18:16:36.375 156 12535.42 117.62 54959.55 88888.00 2012-06-04 18:16:36.500 156 12535.38 117.62 54959.53 88888.00 2012-06-04 18:16:36.625 156 12535.38 117.60 54959.53 88888.00 2012-06-04 18:16:36.750 156 12535.42 117.55 54959.50 88888.00 2012-06-04 18:16:36.875 156 12535.40 117.58 54959.55 88888.00 2012-06-04 18:16:37.000 156 12535.40 117.58 54959.55 88888.00 2012-06-04 18:16:37.125 156 12535.35 117.58 54959.55 88888.00 2012-06-04 18:16:37.250 156 12535.30 117.55 54959.57 88888.00 2012-06-04 18:16:37.375 156 12535.38 117.53 54959.60 88888.00 2012-06-04 18:16:37.500 156 12535.38 117.53 54959.55 88888.00 2012-06-04 18:16:37.625 156 12535.45 117.55 54959.60 88888.00 2012-06-04 18:16:37.750 156 12535.50 117.53 54959.57 88888.00 2012-06-04 18:16:37.875 156 12535.48 117.53 54959.57 88888.00 2012-06-04 18:16:38.000 156 12535.45 117.50 54959.57 88888.00 2012-06-04 18:16:38.125 156 12535.42 117.47 54959.60 88888.00 2012-06-04 18:16:38.250 156 12535.42 117.42 54959.60 88888.00 2012-06-04 18:16:38.375 156 12535.50 117.45 54959.60 88888.00 2012-06-04 18:16:38.500 156 12535.55 117.50 54959.60 88888.00 2012-06-04 18:16:38.625 156 12535.45 117.47 54959.60 88888.00 2012-06-04 18:16:38.750 156 12535.38 117.45 54959.62 88888.00 2012-06-04 18:16:38.875 156 12535.33 117.42 54959.62 88888.00 2012-06-04 18:16:39.000 156 12535.38 117.40 54959.60 88888.00 2012-06-04 18:16:39.125 156 12535.40 117.38 54959.60 88888.00 2012-06-04 18:16:39.250 156 12535.35 117.38 54959.62 88888.00 2012-06-04 18:16:39.375 156 12535.35 117.42 54959.65 88888.00 2012-06-04 18:16:39.500 156 12535.33 117.45 54959.65 88888.00 2012-06-04 18:16:39.625 156 12535.33 117.42 54959.68 88888.00 2012-06-04 18:16:39.750 156 12535.33 117.40 54959.65 88888.00 2012-06-04 18:16:39.875 156 12535.40 117.40 54959.62 88888.00 2012-06-04 18:16:40.000 156 12535.42 117.38 54959.65 88888.00 2012-06-04 18:16:40.125 156 12535.35 117.40 54959.68 88888.00 2012-06-04 18:16:40.250 156 12535.30 117.42 54959.70 88888.00 2012-06-04 18:16:40.375 156 12535.30 117.35 54959.70 88888.00 2012-06-04 18:16:40.500 156 12535.25 117.35 54959.70 88888.00 2012-06-04 18:16:40.625 156 12535.30 117.38 54959.72 88888.00 2012-06-04 18:16:40.750 156 12535.33 117.33 54959.72 88888.00 2012-06-04 18:16:40.875 156 12535.30 117.33 54959.68 88888.00 2012-06-04 18:16:41.000 156 12535.27 117.33 54959.72 88888.00 2012-06-04 18:16:41.125 156 12535.25 117.33 54959.72 88888.00 2012-06-04 18:16:41.250 156 12535.23 117.35 54959.70 88888.00 2012-06-04 18:16:41.375 156 12535.27 117.40 54959.78 88888.00 2012-06-04 18:16:41.500 156 12535.25 117.38 54959.75 88888.00 2012-06-04 18:16:41.625 156 12535.20 117.35 54959.78 88888.00 2012-06-04 18:16:41.750 156 12535.12 117.33 54959.75 88888.00 2012-06-04 18:16:41.875 156 12535.12 117.35 54959.78 88888.00 2012-06-04 18:16:42.000 156 12535.08 117.35 54959.75 88888.00 2012-06-04 18:16:42.125 156 12535.08 117.35 54959.78 88888.00 2012-06-04 18:16:42.250 156 12535.05 117.33 54959.75 88888.00 2012-06-04 18:16:42.375 156 12535.10 117.35 54959.78 88888.00 2012-06-04 18:16:42.500 156 12535.02 117.38 54959.75 88888.00 2012-06-04 18:16:42.625 156 12534.98 117.42 54959.78 88888.00 2012-06-04 18:16:42.750 156 12534.95 117.45 54959.78 88888.00 2012-06-04 18:16:42.875 156 12534.92 117.42 54959.80 88888.00 2012-06-04 18:16:43.000 156 12534.92 117.42 54959.80 88888.00 2012-06-04 18:16:43.125 156 12534.90 117.42 54959.82 88888.00 2012-06-04 18:16:43.250 156 12534.85 117.38 54959.82 88888.00 2012-06-04 18:16:43.375 156 12534.83 117.40 54959.80 88888.00 2012-06-04 18:16:43.500 156 12534.77 117.45 54959.85 88888.00 2012-06-04 18:16:43.625 156 12534.75 117.42 54959.85 88888.00 2012-06-04 18:16:43.750 156 12534.73 117.42 54959.80 88888.00 2012-06-04 18:16:43.875 156 12534.75 117.42 54959.85 88888.00 2012-06-04 18:16:44.000 156 12534.75 117.42 54959.82 88888.00 2012-06-04 18:16:44.125 156 12534.70 117.45 54959.88 88888.00 2012-06-04 18:16:44.250 156 12534.62 117.45 54959.88 88888.00 2012-06-04 18:16:44.375 156 12534.65 117.47 54959.88 88888.00 2012-06-04 18:16:44.500 156 12534.62 117.45 54959.85 88888.00 2012-06-04 18:16:44.625 156 12534.62 117.40 54959.88 88888.00 2012-06-04 18:16:44.750 156 12534.65 117.42 54959.85 88888.00 2012-06-04 18:16:44.875 156 12534.58 117.45 54959.85 88888.00 2012-06-04 18:16:45.000 156 12534.52 117.45 54959.90 88888.00 2012-06-04 18:16:45.125 156 12534.50 117.45 54959.90 88888.00 2012-06-04 18:16:45.250 156 12534.48 117.42 54959.90 88888.00 2012-06-04 18:16:45.375 156 12534.42 117.45 54959.90 88888.00 2012-06-04 18:16:45.500 156 12534.40 117.47 54959.90 88888.00 2012-06-04 18:16:45.625 156 12534.40 117.47 54959.88 88888.00 2012-06-04 18:16:45.750 156 12534.38 117.47 54959.93 88888.00 2012-06-04 18:16:45.875 156 12534.35 117.50 54959.93 88888.00 2012-06-04 18:16:46.000 156 12534.27 117.47 54959.93 88888.00 2012-06-04 18:16:46.125 156 12534.30 117.50 54959.95 88888.00 2012-06-04 18:16:46.250 156 12534.25 117.47 54959.97 88888.00 2012-06-04 18:16:46.375 156 12534.27 117.47 54959.97 88888.00 2012-06-04 18:16:46.500 156 12534.23 117.47 54959.95 88888.00 2012-06-04 18:16:46.625 156 12534.20 117.47 54959.97 88888.00 2012-06-04 18:16:46.750 156 12534.12 117.47 54959.97 88888.00 2012-06-04 18:16:46.875 156 12534.15 117.50 54959.97 88888.00 2012-06-04 18:16:47.000 156 12534.10 117.50 54960.00 88888.00 2012-06-04 18:16:47.125 156 12534.10 117.50 54960.03 88888.00 2012-06-04 18:16:47.250 156 12534.02 117.50 54960.05 88888.00 2012-06-04 18:16:47.375 156 12534.00 117.53 54960.03 88888.00 2012-06-04 18:16:47.500 156 12533.95 117.50 54960.03 88888.00 2012-06-04 18:16:47.625 156 12533.90 117.53 54960.03 88888.00 2012-06-04 18:16:47.750 156 12533.90 117.53 54960.03 88888.00 2012-06-04 18:16:47.875 156 12533.90 117.53 54960.00 88888.00 2012-06-04 18:16:48.000 156 12533.95 117.53 54959.97 88888.00 2012-06-04 18:16:48.125 156 12534.02 117.55 54960.00 88888.00 2012-06-04 18:16:48.250 156 12534.00 117.55 54960.03 88888.00 2012-06-04 18:16:48.375 156 12534.00 117.60 54960.03 88888.00 2012-06-04 18:16:48.500 156 12533.98 117.60 54960.03 88888.00 2012-06-04 18:16:48.625 156 12533.92 117.60 54960.03 88888.00 2012-06-04 18:16:48.750 156 12533.90 117.55 54960.03 88888.00 2012-06-04 18:16:48.875 156 12533.90 117.55 54960.00 88888.00 2012-06-04 18:16:49.000 156 12533.95 117.58 54960.00 88888.00 2012-06-04 18:16:49.125 156 12533.95 117.60 54960.03 88888.00 2012-06-04 18:16:49.250 156 12533.92 117.60 54960.05 88888.00 2012-06-04 18:16:49.375 156 12533.90 117.62 54960.03 88888.00 2012-06-04 18:16:49.500 156 12533.90 117.62 54960.03 88888.00 2012-06-04 18:16:49.625 156 12533.90 117.62 54960.00 88888.00 2012-06-04 18:16:49.750 156 12533.92 117.62 54960.00 88888.00 2012-06-04 18:16:49.875 156 12533.95 117.62 54960.00 88888.00 2012-06-04 18:16:50.000 156 12534.00 117.65 54960.05 88888.00 2012-06-04 18:16:50.125 156 12534.02 117.67 54960.07 88888.00 2012-06-04 18:16:50.250 156 12533.95 117.65 54960.07 88888.00 2012-06-04 18:16:50.375 156 12533.88 117.67 54960.05 88888.00 2012-06-04 18:16:50.500 156 12533.90 117.67 54960.07 88888.00 2012-06-04 18:16:50.625 156 12533.95 117.67 54960.03 88888.00 2012-06-04 18:16:50.750 156 12533.92 117.65 54960.03 88888.00 2012-06-04 18:16:50.875 156 12533.92 117.65 54960.00 88888.00 2012-06-04 18:16:51.000 156 12533.98 117.67 54959.97 88888.00 2012-06-04 18:16:51.125 156 12534.00 117.75 54960.00 88888.00 2012-06-04 18:16:51.250 156 12533.98 117.78 54960.03 88888.00 2012-06-04 18:16:51.375 156 12534.00 117.78 54960.00 88888.00 2012-06-04 18:16:51.500 156 12534.02 117.75 54960.03 88888.00 2012-06-04 18:16:51.625 156 12534.08 117.80 54960.00 88888.00 2012-06-04 18:16:51.750 156 12534.15 117.78 54960.00 88888.00 2012-06-04 18:16:51.875 156 12534.12 117.80 54960.00 88888.00 2012-06-04 18:16:52.000 156 12534.15 117.80 54959.97 88888.00 2012-06-04 18:16:52.125 156 12534.23 117.78 54960.00 88888.00 2012-06-04 18:16:52.250 156 12534.27 117.80 54960.03 88888.00 2012-06-04 18:16:52.375 156 12534.35 117.80 54960.03 88888.00 2012-06-04 18:16:52.500 156 12534.30 117.80 54960.03 88888.00 2012-06-04 18:16:52.625 156 12534.27 117.78 54960.03 88888.00 2012-06-04 18:16:52.750 156 12534.30 117.83 54960.03 88888.00 2012-06-04 18:16:52.875 156 12534.35 117.88 54960.03 88888.00 2012-06-04 18:16:53.000 156 12534.35 117.83 54960.00 88888.00 2012-06-04 18:16:53.125 156 12534.40 117.85 54960.00 88888.00 2012-06-04 18:16:53.250 156 12534.40 117.85 54960.00 88888.00 2012-06-04 18:16:53.375 156 12534.45 117.88 54959.95 88888.00 2012-06-04 18:16:53.500 156 12534.45 117.88 54959.95 88888.00 2012-06-04 18:16:53.625 156 12534.45 117.90 54959.95 88888.00 2012-06-04 18:16:53.750 156 12534.48 117.92 54959.95 88888.00 2012-06-04 18:16:53.875 156 12534.48 117.92 54959.93 88888.00 2012-06-04 18:16:54.000 156 12534.48 117.88 54959.90 88888.00 2012-06-04 18:16:54.125 156 12534.50 117.90 54959.93 88888.00 2012-06-04 18:16:54.250 156 12534.55 117.95 54959.90 88888.00 2012-06-04 18:16:54.375 156 12534.60 117.95 54959.90 88888.00 2012-06-04 18:16:54.500 156 12534.58 118.00 54959.93 88888.00 2012-06-04 18:16:54.625 156 12534.67 118.00 54959.90 88888.00 2012-06-04 18:16:54.750 156 12534.77 118.05 54959.90 88888.00 2012-06-04 18:16:54.875 156 12534.77 118.05 54959.85 88888.00 2012-06-04 18:16:55.000 156 12534.83 118.05 54959.85 88888.00 2012-06-04 18:16:55.125 156 12534.88 118.08 54959.82 88888.00 2012-06-04 18:16:55.250 156 12535.00 118.05 54959.82 88888.00 2012-06-04 18:16:55.375 156 12535.10 118.10 54959.80 88888.00 2012-06-04 18:16:55.500 156 12535.08 118.05 54959.78 88888.00 2012-06-04 18:16:55.625 156 12535.08 118.08 54959.80 88888.00 2012-06-04 18:16:55.750 156 12535.10 118.12 54959.80 88888.00 2012-06-04 18:16:55.875 156 12535.20 118.15 54959.75 88888.00 2012-06-04 18:16:56.000 156 12535.20 118.15 54959.78 88888.00 2012-06-04 18:16:56.125 156 12535.17 118.17 54959.78 88888.00 2012-06-04 18:16:56.250 156 12535.17 118.17 54959.75 88888.00 2012-06-04 18:16:56.375 156 12535.27 118.20 54959.78 88888.00 2012-06-04 18:16:56.500 156 12535.35 118.22 54959.75 88888.00 2012-06-04 18:16:56.625 156 12535.38 118.25 54959.72 88888.00 2012-06-04 18:16:56.750 156 12535.42 118.25 54959.75 88888.00 2012-06-04 18:16:56.875 156 12535.40 118.22 54959.75 88888.00 2012-06-04 18:16:57.000 156 12535.35 118.25 54959.70 88888.00 2012-06-04 18:16:57.125 156 12535.42 118.22 54959.72 88888.00 2012-06-04 18:16:57.250 156 12535.48 118.22 54959.70 88888.00 2012-06-04 18:16:57.375 156 12535.55 118.20 54959.68 88888.00 2012-06-04 18:16:57.500 156 12535.55 118.28 54959.65 88888.00 2012-06-04 18:16:57.625 156 12535.62 118.30 54959.65 88888.00 2012-06-04 18:16:57.750 156 12535.60 118.28 54959.68 88888.00 2012-06-04 18:16:57.875 156 12535.70 118.28 54959.65 88888.00 2012-06-04 18:16:58.000 156 12535.75 118.28 54959.65 88888.00 2012-06-04 18:16:58.125 156 12535.77 118.33 54959.62 88888.00 2012-06-04 18:16:58.250 156 12535.80 118.30 54959.65 88888.00 2012-06-04 18:16:58.375 156 12535.92 118.33 54959.62 88888.00 2012-06-04 18:16:58.500 156 12535.98 118.38 54959.62 88888.00 2012-06-04 18:16:58.625 156 12535.95 118.38 54959.62 88888.00 2012-06-04 18:16:58.750 156 12536.00 118.35 54959.62 88888.00 2012-06-04 18:16:58.875 156 12536.10 118.38 54959.65 88888.00 2012-06-04 18:16:59.000 156 12536.12 118.38 54959.60 88888.00 2012-06-04 18:16:59.125 156 12536.08 118.40 54959.62 88888.00 2012-06-04 18:16:59.250 156 12536.05 118.40 54959.62 88888.00 2012-06-04 18:16:59.375 156 12536.10 118.40 54959.60 88888.00 2012-06-04 18:16:59.500 156 12536.12 118.38 54959.57 88888.00 2012-06-04 18:16:59.625 156 12536.15 118.38 54959.55 88888.00 2012-06-04 18:16:59.750 156 12536.25 118.40 54959.57 88888.00 2012-06-04 18:16:59.875 156 12536.30 118.40 54959.55 88888.00 2012-06-04 18:17:00.000 156 12536.40 118.40 54959.53 88888.00 2012-06-04 18:17:00.125 156 12536.38 118.42 54959.53 88888.00 2012-06-04 18:17:00.250 156 12536.38 118.38 54959.47 88888.00 2012-06-04 18:17:00.375 156 12536.45 118.38 54959.45 88888.00 2012-06-04 18:17:00.500 156 12536.50 118.40 54959.45 88888.00 2012-06-04 18:17:00.625 156 12536.50 118.38 54959.45 88888.00 2012-06-04 18:17:00.750 156 12536.48 118.33 54959.45 88888.00 2012-06-04 18:17:00.875 156 12536.52 118.35 54959.45 88888.00 2012-06-04 18:17:01.000 156 12536.60 118.38 54959.45 88888.00 2012-06-04 18:17:01.125 156 12536.60 118.38 54959.43 88888.00 2012-06-04 18:17:01.250 156 12536.60 118.38 54959.43 88888.00 2012-06-04 18:17:01.375 156 12536.60 118.35 54959.43 88888.00 2012-06-04 18:17:01.500 156 12536.62 118.35 54959.40 88888.00 2012-06-04 18:17:01.625 156 12536.70 118.38 54959.40 88888.00 2012-06-04 18:17:01.750 156 12536.75 118.38 54959.43 88888.00 2012-06-04 18:17:01.875 156 12536.77 118.35 54959.40 88888.00 2012-06-04 18:17:02.000 156 12536.77 118.35 54959.38 88888.00 2012-06-04 18:17:02.125 156 12536.75 118.33 54959.40 88888.00 2012-06-04 18:17:02.250 156 12536.67 118.28 54959.40 88888.00 2012-06-04 18:17:02.375 156 12536.75 118.33 54959.38 88888.00 2012-06-04 18:17:02.500 156 12536.77 118.33 54959.35 88888.00 2012-06-04 18:17:02.625 156 12536.80 118.33 54959.38 88888.00 2012-06-04 18:17:02.750 156 12536.88 118.30 54959.35 88888.00 2012-06-04 18:17:02.875 156 12536.95 118.28 54959.32 88888.00 2012-06-04 18:17:03.000 156 12537.00 118.28 54959.32 88888.00 2012-06-04 18:17:03.125 156 12536.92 118.28 54959.30 88888.00 2012-06-04 18:17:03.250 156 12536.88 118.28 54959.30 88888.00 2012-06-04 18:17:03.375 156 12536.98 118.25 54959.32 88888.00 2012-06-04 18:17:03.500 156 12537.00 118.25 54959.28 88888.00 2012-06-04 18:17:03.625 156 12537.05 118.28 54959.28 88888.00 2012-06-04 18:17:03.750 156 12537.05 118.30 54959.28 88888.00 2012-06-04 18:17:03.875 156 12537.02 118.28 54959.30 88888.00 2012-06-04 18:17:04.000 156 12537.08 118.25 54959.28 88888.00 2012-06-04 18:17:04.125 156 12537.12 118.25 54959.28 88888.00 2012-06-04 18:17:04.250 156 12537.17 118.25 54959.28 88888.00 2012-06-04 18:17:04.375 156 12537.23 118.25 54959.28 88888.00 2012-06-04 18:17:04.500 156 12537.17 118.22 54959.30 88888.00 2012-06-04 18:17:04.625 156 12537.23 118.20 54959.30 88888.00 2012-06-04 18:17:04.750 156 12537.30 118.20 54959.30 88888.00 2012-06-04 18:17:04.875 156 12537.30 118.20 54959.28 88888.00 2012-06-04 18:17:05.000 156 12537.38 118.20 54959.28 88888.00 2012-06-04 18:17:05.125 156 12537.48 118.20 54959.30 88888.00 2012-06-04 18:17:05.250 156 12537.55 118.22 54959.28 88888.00 2012-06-04 18:17:05.375 156 12537.58 118.20 54959.25 88888.00 2012-06-04 18:17:05.500 156 12537.58 118.25 54959.25 88888.00 2012-06-04 18:17:05.625 156 12537.65 118.25 54959.22 88888.00 2012-06-04 18:17:05.750 156 12537.70 118.22 54959.22 88888.00 2012-06-04 18:17:05.875 156 12537.70 118.20 54959.22 88888.00 2012-06-04 18:17:06.000 156 12537.67 118.20 54959.20 88888.00 2012-06-04 18:17:06.125 156 12537.67 118.22 54959.20 88888.00 2012-06-04 18:17:06.250 156 12537.67 118.20 54959.18 88888.00 2012-06-04 18:17:06.375 156 12537.77 118.28 54959.15 88888.00 2012-06-04 18:17:06.500 156 12537.83 118.30 54959.18 88888.00 2012-06-04 18:17:06.625 156 12537.85 118.30 54959.18 88888.00 2012-06-04 18:17:06.750 156 12537.88 118.25 54959.15 88888.00 2012-06-04 18:17:06.875 156 12537.92 118.25 54959.15 88888.00 2012-06-04 18:17:07.000 156 12537.98 118.28 54959.18 88888.00 2012-06-04 18:17:07.125 156 12538.00 118.28 54959.15 88888.00 2012-06-04 18:17:07.250 156 12538.00 118.25 54959.12 88888.00 2012-06-04 18:17:07.375 156 12538.12 118.28 54959.12 88888.00 2012-06-04 18:17:07.500 156 12538.25 118.28 54959.12 88888.00 2012-06-04 18:17:07.625 156 12538.30 118.30 54959.12 88888.00 2012-06-04 18:17:07.750 156 12538.33 118.28 54959.12 88888.00 2012-06-04 18:17:07.875 156 12538.42 118.28 54959.10 88888.00 2012-06-04 18:17:08.000 156 12538.52 118.28 54959.10 88888.00 2012-06-04 18:17:08.125 156 12538.58 118.28 54959.07 88888.00 2012-06-04 18:17:08.250 156 12538.55 118.22 54959.07 88888.00 2012-06-04 18:17:08.375 156 12538.60 118.25 54959.07 88888.00 2012-06-04 18:17:08.500 156 12538.62 118.25 54959.05 88888.00 2012-06-04 18:17:08.625 156 12538.67 118.25 54959.05 88888.00 2012-06-04 18:17:08.750 156 12538.73 118.25 54959.05 88888.00 2012-06-04 18:17:08.875 156 12538.73 118.28 54959.03 88888.00 2012-06-04 18:17:09.000 156 12538.80 118.25 54959.03 88888.00 2012-06-04 18:17:09.125 156 12538.90 118.25 54959.05 88888.00 2012-06-04 18:17:09.250 156 12538.98 118.28 54959.05 88888.00 2012-06-04 18:17:09.375 156 12539.02 118.25 54959.03 88888.00 2012-06-04 18:17:09.500 156 12539.00 118.22 54959.00 88888.00 2012-06-04 18:17:09.625 156 12539.12 118.25 54958.97 88888.00 2012-06-04 18:17:09.750 156 12539.23 118.25 54958.97 88888.00 2012-06-04 18:17:09.875 156 12539.27 118.22 54958.95 88888.00 2012-06-04 18:17:10.000 156 12539.35 118.22 54958.95 88888.00 2012-06-04 18:17:10.125 156 12539.40 118.25 54958.97 88888.00 2012-06-04 18:17:10.250 156 12539.42 118.22 54959.00 88888.00 2012-06-04 18:17:10.375 156 12539.45 118.28 54959.03 88888.00 2012-06-04 18:17:10.500 156 12539.50 118.25 54959.03 88888.00 2012-06-04 18:17:10.625 156 12539.55 118.22 54959.00 88888.00 2012-06-04 18:17:10.750 156 12539.60 118.25 54959.00 88888.00 2012-06-04 18:17:10.875 156 12539.67 118.28 54958.97 88888.00 2012-06-04 18:17:11.000 156 12539.75 118.25 54958.95 88888.00 2012-06-04 18:17:11.125 156 12539.83 118.25 54958.95 88888.00 2012-06-04 18:17:11.250 156 12539.88 118.22 54958.97 88888.00 2012-06-04 18:17:11.375 156 12539.92 118.20 54958.97 88888.00 2012-06-04 18:17:11.500 156 12539.95 118.20 54958.93 88888.00 2012-06-04 18:17:11.625 156 12539.98 118.20 54958.95 88888.00 2012-06-04 18:17:11.750 156 12540.08 118.22 54958.97 88888.00 2012-06-04 18:17:11.875 156 12540.10 118.22 54958.95 88888.00 2012-06-04 18:17:12.000 156 12540.10 118.25 54958.95 88888.00 2012-06-04 18:17:12.125 156 12540.15 118.28 54958.93 88888.00 2012-06-04 18:17:12.250 156 12540.12 118.20 54958.90 88888.00 2012-06-04 18:17:12.375 156 12540.25 118.22 54958.90 88888.00 2012-06-04 18:17:12.500 156 12540.33 118.20 54958.88 88888.00 2012-06-04 18:17:12.625 156 12540.30 118.20 54958.93 88888.00 2012-06-04 18:17:12.750 156 12540.33 118.20 54958.90 88888.00 2012-06-04 18:17:12.875 156 12540.40 118.20 54958.90 88888.00 2012-06-04 18:17:13.000 156 12540.45 118.15 54958.88 88888.00 2012-06-04 18:17:13.125 156 12540.45 118.20 54958.90 88888.00 2012-06-04 18:17:13.250 156 12540.48 118.17 54958.90 88888.00 2012-06-04 18:17:13.375 156 12540.62 118.20 54958.90 88888.00 2012-06-04 18:17:13.500 156 12540.67 118.20 54958.90 88888.00 2012-06-04 18:17:13.625 156 12540.65 118.20 54958.90 88888.00 2012-06-04 18:17:13.750 156 12540.65 118.17 54958.90 88888.00 2012-06-04 18:17:13.875 156 12540.75 118.20 54958.90 88888.00 2012-06-04 18:17:14.000 156 12540.83 118.20 54958.90 88888.00 2012-06-04 18:17:14.125 156 12540.85 118.20 54958.90 88888.00 2012-06-04 18:17:14.250 156 12540.88 118.15 54958.90 88888.00 2012-06-04 18:17:14.375 156 12540.98 118.17 54958.90 88888.00 2012-06-04 18:17:14.500 156 12541.02 118.20 54958.90 88888.00 2012-06-04 18:17:14.625 156 12541.08 118.22 54958.95 88888.00 2012-06-04 18:17:14.750 156 12541.10 118.17 54958.95 88888.00 2012-06-04 18:17:14.875 156 12541.15 118.17 54958.93 88888.00 2012-06-04 18:17:15.000 156 12541.20 118.17 54958.90 88888.00 2012-06-04 18:17:15.125 156 12541.23 118.17 54958.93 88888.00 2012-06-04 18:17:15.250 156 12541.20 118.17 54958.90 88888.00 2012-06-04 18:17:15.375 156 12541.25 118.17 54958.88 88888.00 2012-06-04 18:17:15.500 156 12541.20 118.12 54958.90 88888.00 2012-06-04 18:17:15.625 156 12541.25 118.20 54958.90 88888.00 2012-06-04 18:17:15.750 156 12541.27 118.22 54958.93 88888.00 2012-06-04 18:17:15.875 156 12541.25 118.20 54958.90 88888.00 2012-06-04 18:17:16.000 156 12541.23 118.20 54958.90 88888.00 2012-06-04 18:17:16.125 156 12541.25 118.17 54958.90 88888.00 2012-06-04 18:17:16.250 156 12541.25 118.17 54958.93 88888.00 2012-06-04 18:17:16.375 156 12541.25 118.15 54958.93 88888.00 2012-06-04 18:17:16.500 156 12541.33 118.10 54958.93 88888.00 2012-06-04 18:17:16.625 156 12541.40 118.12 54958.93 88888.00 2012-06-04 18:17:16.750 156 12541.42 118.12 54958.93 88888.00 2012-06-04 18:17:16.875 156 12541.42 118.10 54958.93 88888.00 2012-06-04 18:17:17.000 156 12541.45 118.12 54958.93 88888.00 2012-06-04 18:17:17.125 156 12541.48 118.12 54958.95 88888.00 2012-06-04 18:17:17.250 156 12541.42 118.12 54958.97 88888.00 2012-06-04 18:17:17.375 156 12541.42 118.15 54959.00 88888.00 2012-06-04 18:17:17.500 156 12541.42 118.15 54958.97 88888.00 2012-06-04 18:17:17.625 156 12541.42 118.15 54958.97 88888.00 2012-06-04 18:17:17.750 156 12541.50 118.15 54958.95 88888.00 2012-06-04 18:17:17.875 156 12541.52 118.15 54958.97 88888.00 2012-06-04 18:17:18.000 156 12541.50 118.20 54958.97 88888.00 2012-06-04 18:17:18.125 156 12541.48 118.20 54958.97 88888.00 2012-06-04 18:17:18.250 156 12541.42 118.17 54958.95 88888.00 2012-06-04 18:17:18.375 156 12541.52 118.20 54958.95 88888.00 2012-06-04 18:17:18.500 156 12541.55 118.17 54958.95 88888.00 2012-06-04 18:17:18.625 156 12541.55 118.20 54958.95 88888.00 2012-06-04 18:17:18.750 156 12541.55 118.22 54958.95 88888.00 2012-06-04 18:17:18.875 156 12541.58 118.17 54959.00 88888.00 2012-06-04 18:17:19.000 156 12541.60 118.12 54959.00 88888.00 2012-06-04 18:17:19.125 156 12541.62 118.15 54959.00 88888.00 2012-06-04 18:17:19.250 156 12541.60 118.17 54959.00 88888.00 2012-06-04 18:17:19.375 156 12541.60 118.17 54959.00 88888.00 2012-06-04 18:17:19.500 156 12541.58 118.15 54959.00 88888.00 2012-06-04 18:17:19.625 156 12541.62 118.12 54959.00 88888.00 2012-06-04 18:17:19.750 156 12541.65 118.15 54959.00 88888.00 2012-06-04 18:17:19.875 156 12541.67 118.15 54959.03 88888.00 2012-06-04 18:17:20.000 156 12541.70 118.17 54959.03 88888.00 2012-06-04 18:17:20.125 156 12541.67 118.17 54959.05 88888.00 2012-06-04 18:17:20.250 156 12541.73 118.12 54959.07 88888.00 2012-06-04 18:17:20.375 156 12541.83 118.15 54959.05 88888.00 2012-06-04 18:17:20.500 156 12541.75 118.15 54959.00 88888.00 2012-06-04 18:17:20.625 156 12541.75 118.15 54959.03 88888.00 2012-06-04 18:17:20.750 156 12541.77 118.15 54959.05 88888.00 2012-06-04 18:17:20.875 156 12541.77 118.12 54959.07 88888.00 2012-06-04 18:17:21.000 156 12541.75 118.12 54959.05 88888.00 2012-06-04 18:17:21.125 156 12541.80 118.15 54959.05 88888.00 2012-06-04 18:17:21.250 156 12541.83 118.12 54959.05 88888.00 2012-06-04 18:17:21.375 156 12541.85 118.15 54959.05 88888.00 2012-06-04 18:17:21.500 156 12541.85 118.15 54959.03 88888.00 2012-06-04 18:17:21.625 156 12541.88 118.10 54959.03 88888.00 2012-06-04 18:17:21.750 156 12541.92 118.08 54959.05 88888.00 2012-06-04 18:17:21.875 156 12542.00 118.10 54959.07 88888.00 2012-06-04 18:17:22.000 156 12542.02 118.10 54959.05 88888.00 2012-06-04 18:17:22.125 156 12542.02 118.10 54959.07 88888.00 2012-06-04 18:17:22.250 156 12542.02 118.05 54959.10 88888.00 2012-06-04 18:17:22.375 156 12542.12 118.05 54959.07 88888.00 2012-06-04 18:17:22.500 156 12542.10 118.08 54959.07 88888.00 2012-06-04 18:17:22.625 156 12542.10 118.12 54959.05 88888.00 2012-06-04 18:17:22.750 156 12542.17 118.12 54959.07 88888.00 2012-06-04 18:17:22.875 156 12542.23 118.10 54959.07 88888.00 2012-06-04 18:17:23.000 156 12542.17 118.08 54959.07 88888.00 2012-06-04 18:17:23.125 156 12542.20 118.05 54959.12 88888.00 2012-06-04 18:17:23.250 156 12542.30 118.12 54959.12 88888.00 2012-06-04 18:17:23.375 156 12542.35 118.10 54959.12 88888.00 2012-06-04 18:17:23.500 156 12542.38 118.10 54959.12 88888.00 2012-06-04 18:17:23.625 156 12542.40 118.08 54959.12 88888.00 2012-06-04 18:17:23.750 156 12542.42 118.10 54959.15 88888.00 2012-06-04 18:17:23.875 156 12542.42 118.10 54959.12 88888.00 2012-06-04 18:17:24.000 156 12542.48 118.10 54959.10 88888.00 2012-06-04 18:17:24.125 156 12542.48 118.05 54959.12 88888.00 2012-06-04 18:17:24.250 156 12542.45 118.05 54959.12 88888.00 2012-06-04 18:17:24.375 156 12542.52 118.05 54959.10 88888.00 2012-06-04 18:17:24.500 156 12542.58 118.05 54959.07 88888.00 2012-06-04 18:17:24.625 156 12542.67 118.03 54959.10 88888.00 2012-06-04 18:17:24.750 156 12542.67 118.05 54959.10 88888.00 2012-06-04 18:17:24.875 156 12542.70 118.05 54959.10 88888.00 2012-06-04 18:17:25.000 156 12542.75 118.05 54959.07 88888.00 2012-06-04 18:17:25.125 156 12542.75 118.03 54959.07 88888.00 2012-06-04 18:17:25.250 156 12542.75 118.00 54959.10 88888.00 2012-06-04 18:17:25.375 156 12542.85 118.03 54959.10 88888.00 2012-06-04 18:17:25.500 156 12542.88 118.03 54959.10 88888.00 2012-06-04 18:17:25.625 156 12542.90 117.97 54959.10 88888.00 2012-06-04 18:17:25.750 156 12543.00 118.00 54959.07 88888.00 2012-06-04 18:17:25.875 156 12543.05 117.97 54959.10 88888.00 2012-06-04 18:17:26.000 156 12543.10 117.97 54959.10 88888.00 2012-06-04 18:17:26.125 156 12543.12 117.95 54959.10 88888.00 2012-06-04 18:17:26.250 156 12543.10 117.95 54959.10 88888.00 2012-06-04 18:17:26.375 156 12543.15 117.95 54959.10 88888.00 2012-06-04 18:17:26.500 156 12543.25 117.95 54959.12 88888.00 2012-06-04 18:17:26.625 156 12543.30 117.90 54959.10 88888.00 2012-06-04 18:17:26.750 156 12543.35 117.90 54959.12 88888.00 2012-06-04 18:17:26.875 156 12543.38 117.90 54959.12 88888.00 2012-06-04 18:17:27.000 156 12543.45 117.92 54959.10 88888.00 2012-06-04 18:17:27.125 156 12543.40 117.88 54959.07 88888.00 2012-06-04 18:17:27.250 156 12543.42 117.88 54959.10 88888.00 2012-06-04 18:17:27.375 156 12543.55 117.90 54959.10 88888.00 2012-06-04 18:17:27.500 156 12543.58 117.90 54959.10 88888.00 2012-06-04 18:17:27.625 156 12543.60 117.90 54959.10 88888.00 2012-06-04 18:17:27.750 156 12543.60 117.88 54959.10 88888.00 2012-06-04 18:17:27.875 156 12543.60 117.85 54959.10 88888.00 2012-06-04 18:17:28.000 156 12543.65 117.83 54959.10 88888.00 2012-06-04 18:17:28.125 156 12543.65 117.78 54959.12 88888.00 2012-06-04 18:17:28.250 156 12543.67 117.78 54959.18 88888.00 2012-06-04 18:17:28.375 156 12543.75 117.75 54959.18 88888.00 2012-06-04 18:17:28.500 156 12543.73 117.78 54959.18 88888.00 2012-06-04 18:17:28.625 156 12543.77 117.75 54959.18 88888.00 2012-06-04 18:17:28.750 156 12543.92 117.75 54959.18 88888.00 2012-06-04 18:17:28.875 156 12543.92 117.75 54959.18 88888.00 2012-06-04 18:17:29.000 156 12543.83 117.72 54959.18 88888.00 2012-06-04 18:17:29.125 156 12543.88 117.75 54959.18 88888.00 2012-06-04 18:17:29.250 156 12543.95 117.75 54959.22 88888.00 2012-06-04 18:17:29.375 156 12544.05 117.75 54959.22 88888.00 2012-06-04 18:17:29.500 156 12544.05 117.72 54959.22 88888.00 2012-06-04 18:17:29.625 156 12544.05 117.67 54959.20 88888.00 2012-06-04 18:17:29.750 156 12544.10 117.65 54959.22 88888.00 2012-06-04 18:17:29.875 156 12544.12 117.62 54959.20 88888.00 2012-06-04 18:17:30.000 156 12544.15 117.65 54959.20 88888.00 2012-06-04 18:17:30.125 156 12544.15 117.67 54959.22 88888.00 2012-06-04 18:17:30.250 156 12544.15 117.65 54959.22 88888.00 2012-06-04 18:17:30.375 156 12544.17 117.67 54959.20 88888.00 2012-06-04 18:17:30.500 156 12544.15 117.67 54959.20 88888.00 2012-06-04 18:17:30.625 156 12544.17 117.67 54959.22 88888.00 2012-06-04 18:17:30.750 156 12544.15 117.67 54959.28 88888.00 2012-06-04 18:17:30.875 156 12544.17 117.70 54959.28 88888.00 2012-06-04 18:17:31.000 156 12544.17 117.62 54959.28 88888.00 2012-06-04 18:17:31.125 156 12544.20 117.65 54959.30 88888.00 2012-06-04 18:17:31.250 156 12544.23 117.65 54959.30 88888.00 2012-06-04 18:17:31.375 156 12544.30 117.67 54959.30 88888.00 2012-06-04 18:17:31.500 156 12544.35 117.67 54959.30 88888.00 2012-06-04 18:17:31.625 156 12544.35 117.65 54959.32 88888.00 2012-06-04 18:17:31.750 156 12544.30 117.62 54959.32 88888.00 2012-06-04 18:17:31.875 156 12544.33 117.62 54959.35 88888.00 2012-06-04 18:17:32.000 156 12544.35 117.62 54959.35 88888.00 2012-06-04 18:17:32.125 156 12544.33 117.62 54959.35 88888.00 2012-06-04 18:17:32.250 156 12544.30 117.60 54959.35 88888.00 2012-06-04 18:17:32.375 156 12544.40 117.58 54959.35 88888.00 2012-06-04 18:17:32.500 156 12544.42 117.60 54959.40 88888.00 2012-06-04 18:17:32.625 156 12544.40 117.58 54959.38 88888.00 2012-06-04 18:17:32.750 156 12544.38 117.55 54959.38 88888.00 2012-06-04 18:17:32.875 156 12544.38 117.55 54959.43 88888.00 2012-06-04 18:17:33.000 156 12544.42 117.55 54959.40 88888.00 2012-06-04 18:17:33.125 156 12544.42 117.55 54959.40 88888.00 2012-06-04 18:17:33.250 156 12544.40 117.50 54959.40 88888.00 2012-06-04 18:17:33.375 156 12544.35 117.47 54959.43 88888.00 2012-06-04 18:17:33.500 156 12544.27 117.47 54959.43 88888.00 2012-06-04 18:17:33.625 156 12544.27 117.45 54959.47 88888.00 2012-06-04 18:17:33.750 156 12544.27 117.47 54959.45 88888.00 2012-06-04 18:17:33.875 156 12544.25 117.47 54959.50 88888.00 2012-06-04 18:17:34.000 156 12544.27 117.45 54959.47 88888.00 2012-06-04 18:17:34.125 156 12544.23 117.45 54959.55 88888.00 2012-06-04 18:17:34.250 156 12544.23 117.38 54959.55 88888.00 2012-06-04 18:17:34.375 156 12544.35 117.40 54959.57 88888.00 2012-06-04 18:17:34.500 156 12544.35 117.38 54959.60 88888.00 2012-06-04 18:17:34.625 156 12544.35 117.35 54959.62 88888.00 2012-06-04 18:17:34.750 156 12544.33 117.35 54959.62 88888.00 2012-06-04 18:17:34.875 156 12544.30 117.33 54959.68 88888.00 2012-06-04 18:17:35.000 156 12544.30 117.35 54959.65 88888.00 2012-06-04 18:17:35.125 156 12544.30 117.33 54959.65 88888.00 2012-06-04 18:17:35.250 156 12544.23 117.28 54959.68 88888.00 2012-06-04 18:17:35.375 156 12544.20 117.30 54959.68 88888.00 2012-06-04 18:17:35.500 156 12544.20 117.28 54959.70 88888.00 2012-06-04 18:17:35.625 156 12544.23 117.28 54959.72 88888.00 2012-06-04 18:17:35.750 156 12544.20 117.25 54959.72 88888.00 2012-06-04 18:17:35.875 156 12544.20 117.22 54959.72 88888.00 2012-06-04 18:17:36.000 156 12544.20 117.20 54959.75 88888.00 2012-06-04 18:17:36.125 156 12544.15 117.22 54959.75 88888.00 2012-06-04 18:17:36.250 156 12544.08 117.20 54959.78 88888.00 2012-06-04 18:17:36.375 156 12544.10 117.20 54959.75 88888.00 2012-06-04 18:17:36.500 156 12544.15 117.17 54959.72 88888.00 2012-06-04 18:17:36.625 156 12544.17 117.17 54959.80 88888.00 2012-06-04 18:17:36.750 156 12544.17 117.17 54959.80 88888.00 2012-06-04 18:17:36.875 156 12544.20 117.15 54959.78 88888.00 2012-06-04 18:17:37.000 156 12544.20 117.12 54959.78 88888.00 2012-06-04 18:17:37.125 156 12544.20 117.12 54959.85 88888.00 2012-06-04 18:17:37.250 156 12544.20 117.10 54959.88 88888.00 2012-06-04 18:17:37.375 156 12544.23 117.12 54959.90 88888.00 2012-06-04 18:17:37.500 156 12544.27 117.08 54959.93 88888.00 2012-06-04 18:17:37.625 156 12544.33 117.08 54959.93 88888.00 2012-06-04 18:17:37.750 156 12544.30 117.08 54959.95 88888.00 2012-06-04 18:17:37.875 156 12544.30 117.05 54959.97 88888.00 2012-06-04 18:17:38.000 156 12544.30 117.03 54959.97 88888.00 2012-06-04 18:17:38.125 156 12544.35 117.03 54959.97 88888.00 2012-06-04 18:17:38.250 156 12544.27 116.97 54959.97 88888.00 2012-06-04 18:17:38.375 156 12544.20 117.00 54959.97 88888.00 2012-06-04 18:17:38.500 156 12544.20 117.00 54959.97 88888.00 2012-06-04 18:17:38.625 156 12544.25 117.00 54959.95 88888.00 2012-06-04 18:17:38.750 156 12544.25 117.00 54960.00 88888.00 2012-06-04 18:17:38.875 156 12544.27 116.97 54960.03 88888.00 2012-06-04 18:17:39.000 156 12544.27 116.95 54960.00 88888.00 2012-06-04 18:17:39.125 156 12544.30 116.92 54960.00 88888.00 2012-06-04 18:17:39.250 156 12544.27 116.92 54960.03 88888.00 2012-06-04 18:17:39.375 156 12544.38 116.92 54960.03 88888.00 2012-06-04 18:17:39.500 156 12544.40 116.88 54960.03 88888.00 2012-06-04 18:17:39.625 156 12544.38 116.88 54960.03 88888.00 2012-06-04 18:17:39.750 156 12544.40 116.85 54960.03 88888.00 2012-06-04 18:17:39.875 156 12544.40 116.85 54960.03 88888.00 2012-06-04 18:17:40.000 156 12544.40 116.80 54960.05 88888.00 2012-06-04 18:17:40.125 156 12544.45 116.80 54960.10 88888.00 2012-06-04 18:17:40.250 156 12544.50 116.78 54960.12 88888.00 2012-06-04 18:17:40.375 156 12544.50 116.75 54960.12 88888.00 2012-06-04 18:17:40.500 156 12544.45 116.75 54960.15 88888.00 2012-06-04 18:17:40.625 156 12544.38 116.72 54960.15 88888.00 2012-06-04 18:17:40.750 156 12544.38 116.67 54960.12 88888.00 2012-06-04 18:17:40.875 156 12544.50 116.65 54960.12 88888.00 2012-06-04 18:17:41.000 156 12544.55 116.67 54960.12 88888.00 2012-06-04 18:17:41.125 156 12544.48 116.67 54960.15 88888.00 2012-06-04 18:17:41.250 156 12544.40 116.62 54960.12 88888.00 2012-06-04 18:17:41.375 156 12544.42 116.60 54960.10 88888.00 2012-06-04 18:17:41.500 156 12544.50 116.58 54960.12 88888.00 2012-06-04 18:17:41.625 156 12544.42 116.55 54960.15 88888.00 2012-06-04 18:17:41.750 156 12544.35 116.53 54960.18 88888.00 2012-06-04 18:17:41.875 156 12544.40 116.53 54960.18 88888.00 2012-06-04 18:17:42.000 156 12544.48 116.50 54960.18 88888.00 2012-06-04 18:17:42.125 156 12544.52 116.50 54960.20 88888.00 2012-06-04 18:17:42.250 156 12544.50 116.47 54960.22 88888.00 2012-06-04 18:17:42.375 156 12544.52 116.47 54960.22 88888.00 2012-06-04 18:17:42.500 156 12544.58 116.45 54960.20 88888.00 2012-06-04 18:17:42.625 156 12544.60 116.45 54960.22 88888.00 2012-06-04 18:17:42.750 156 12544.60 116.42 54960.22 88888.00 2012-06-04 18:17:42.875 156 12544.65 116.40 54960.28 88888.00 2012-06-04 18:17:43.000 156 12544.70 116.40 54960.25 88888.00 2012-06-04 18:17:43.125 156 12544.70 116.38 54960.28 88888.00 2012-06-04 18:17:43.250 156 12544.70 116.35 54960.30 88888.00 2012-06-04 18:17:43.375 156 12544.77 116.33 54960.30 88888.00 2012-06-04 18:17:43.500 156 12544.83 116.30 54960.28 88888.00 2012-06-04 18:17:43.625 156 12544.80 116.28 54960.30 88888.00 2012-06-04 18:17:43.750 156 12544.80 116.28 54960.32 88888.00 2012-06-04 18:17:43.875 156 12544.80 116.28 54960.35 88888.00 2012-06-04 18:17:44.000 156 12544.80 116.25 54960.32 88888.00 2012-06-04 18:17:44.125 156 12544.77 116.20 54960.35 88888.00 2012-06-04 18:17:44.250 156 12544.77 116.20 54960.35 88888.00 2012-06-04 18:17:44.375 156 12544.83 116.20 54960.35 88888.00 2012-06-04 18:17:44.500 156 12544.88 116.15 54960.35 88888.00 2012-06-04 18:17:44.625 156 12544.88 116.10 54960.35 88888.00 2012-06-04 18:17:44.750 156 12544.88 116.08 54960.35 88888.00 2012-06-04 18:17:44.875 156 12544.90 116.12 54960.38 88888.00 2012-06-04 18:17:45.000 156 12544.92 116.08 54960.40 88888.00 2012-06-04 18:17:45.125 156 12545.02 116.08 54960.43 88888.00 2012-06-04 18:17:45.250 156 12545.10 116.03 54960.43 88888.00 2012-06-04 18:17:45.375 156 12545.05 116.00 54960.40 88888.00 2012-06-04 18:17:45.500 156 12544.98 116.00 54960.40 88888.00 2012-06-04 18:17:45.625 156 12545.08 116.00 54960.45 88888.00 2012-06-04 18:17:45.750 156 12545.17 115.97 54960.40 88888.00 2012-06-04 18:17:45.875 156 12545.12 116.00 54960.43 88888.00 2012-06-04 18:17:46.000 156 12545.02 115.97 54960.47 88888.00 2012-06-04 18:17:46.125 156 12545.00 115.95 54960.47 88888.00 2012-06-04 18:17:46.250 156 12545.05 115.92 54960.47 88888.00 2012-06-04 18:17:46.375 156 12545.10 115.92 54960.50 88888.00 2012-06-04 18:17:46.500 156 12545.15 115.88 54960.50 88888.00 2012-06-04 18:17:46.625 156 12545.15 115.85 54960.53 88888.00 2012-06-04 18:17:46.750 156 12545.23 115.85 54960.53 88888.00 2012-06-04 18:17:46.875 156 12545.27 115.83 54960.55 88888.00 2012-06-04 18:17:47.000 156 12545.25 115.78 54960.53 88888.00 2012-06-04 18:17:47.125 156 12545.23 115.78 54960.57 88888.00 2012-06-04 18:17:47.250 156 12545.27 115.75 54960.57 88888.00 2012-06-04 18:17:47.375 156 12545.42 115.75 54960.55 88888.00 2012-06-04 18:17:47.500 156 12545.45 115.75 54960.57 88888.00 2012-06-04 18:17:47.625 156 12545.35 115.72 54960.60 88888.00 2012-06-04 18:17:47.750 156 12545.30 115.70 54960.60 88888.00 2012-06-04 18:17:47.875 156 12545.35 115.70 54960.62 88888.00 2012-06-04 18:17:48.000 156 12545.33 115.70 54960.62 88888.00 2012-06-04 18:17:48.125 156 12545.27 115.67 54960.62 88888.00 2012-06-04 18:17:48.250 156 12545.23 115.62 54960.60 88888.00 2012-06-04 18:17:48.375 156 12545.35 115.60 54960.62 88888.00 2012-06-04 18:17:48.500 156 12545.38 115.60 54960.62 88888.00 2012-06-04 18:17:48.625 156 12545.35 115.58 54960.62 88888.00 2012-06-04 18:17:48.750 156 12545.33 115.55 54960.68 88888.00 2012-06-04 18:17:48.875 156 12545.35 115.58 54960.68 88888.00 2012-06-04 18:17:49.000 156 12545.42 115.55 54960.68 88888.00 2012-06-04 18:17:49.125 156 12545.45 115.53 54960.70 88888.00 2012-06-04 18:17:49.250 156 12545.40 115.45 54960.70 88888.00 2012-06-04 18:17:49.375 156 12545.42 115.50 54960.70 88888.00 2012-06-04 18:17:49.500 156 12545.42 115.50 54960.75 88888.00 2012-06-04 18:17:49.625 156 12545.38 115.45 54960.75 88888.00 2012-06-04 18:17:49.750 156 12545.38 115.42 54960.72 88888.00 2012-06-04 18:17:49.875 156 12545.35 115.40 54960.72 88888.00 2012-06-04 18:17:50.000 156 12545.38 115.40 54960.72 88888.00 2012-06-04 18:17:50.125 156 12545.40 115.40 54960.78 88888.00 2012-06-04 18:17:50.250 156 12545.42 115.40 54960.78 88888.00 2012-06-04 18:17:50.375 156 12545.45 115.38 54960.78 88888.00 2012-06-04 18:17:50.500 156 12545.45 115.33 54960.78 88888.00 2012-06-04 18:17:50.625 156 12545.50 115.30 54960.78 88888.00 2012-06-04 18:17:50.750 156 12545.55 115.33 54960.80 88888.00 2012-06-04 18:17:50.875 156 12545.58 115.33 54960.82 88888.00 2012-06-04 18:17:51.000 156 12545.58 115.33 54960.82 88888.00 2012-06-04 18:17:51.125 156 12545.52 115.33 54960.82 88888.00 2012-06-04 18:17:51.250 156 12545.50 115.35 54960.85 88888.00 2012-06-04 18:17:51.375 156 12545.45 115.30 54960.85 88888.00 2012-06-04 18:17:51.500 156 12545.45 115.28 54960.88 88888.00 2012-06-04 18:17:51.625 156 12545.45 115.28 54960.88 88888.00 2012-06-04 18:17:51.750 156 12545.40 115.28 54960.88 88888.00 2012-06-04 18:17:51.875 156 12545.40 115.28 54960.88 88888.00 2012-06-04 18:17:52.000 156 12545.42 115.25 54960.88 88888.00 2012-06-04 18:17:52.125 156 12545.42 115.22 54960.90 88888.00 2012-06-04 18:17:52.250 156 12545.40 115.25 54960.93 88888.00 2012-06-04 18:17:52.375 156 12545.45 115.25 54960.95 88888.00 2012-06-04 18:17:52.500 156 12545.40 115.25 54960.95 88888.00 2012-06-04 18:17:52.625 156 12545.38 115.20 54960.95 88888.00 2012-06-04 18:17:52.750 156 12545.38 115.20 54960.95 88888.00 2012-06-04 18:17:52.875 156 12545.40 115.22 54961.00 88888.00 2012-06-04 18:17:53.000 156 12545.38 115.20 54960.97 88888.00 2012-06-04 18:17:53.125 156 12545.35 115.20 54961.03 88888.00 2012-06-04 18:17:53.250 156 12545.27 115.20 54961.03 88888.00 2012-06-04 18:17:53.375 156 12545.25 115.20 54961.03 88888.00 2012-06-04 18:17:53.500 156 12545.23 115.20 54961.03 88888.00 2012-06-04 18:17:53.625 156 12545.23 115.22 54961.05 88888.00 2012-06-04 18:17:53.750 156 12545.23 115.22 54961.07 88888.00 2012-06-04 18:17:53.875 156 12545.20 115.17 54961.10 88888.00 2012-06-04 18:17:54.000 156 12545.17 115.20 54961.10 88888.00 2012-06-04 18:17:54.125 156 12545.17 115.20 54961.12 88888.00 2012-06-04 18:17:54.250 156 12545.17 115.22 54961.10 88888.00 2012-06-04 18:17:54.375 156 12545.17 115.25 54961.10 88888.00 2012-06-04 18:17:54.500 156 12545.15 115.22 54961.10 88888.00 2012-06-04 18:17:54.625 156 12545.15 115.22 54961.10 88888.00 2012-06-04 18:17:54.750 156 12545.15 115.25 54961.15 88888.00 2012-06-04 18:17:54.875 156 12545.12 115.28 54961.18 88888.00 2012-06-04 18:17:55.000 156 12545.12 115.30 54961.12 88888.00 2012-06-04 18:17:55.125 156 12545.12 115.25 54961.12 88888.00 2012-06-04 18:17:55.250 156 12545.10 115.25 54961.18 88888.00 2012-06-04 18:17:55.375 156 12545.08 115.25 54961.15 88888.00 2012-06-04 18:17:55.500 156 12544.98 115.25 54961.20 88888.00 2012-06-04 18:17:55.625 156 12544.98 115.25 54961.18 88888.00 2012-06-04 18:17:55.750 156 12545.00 115.28 54961.20 88888.00 2012-06-04 18:17:55.875 156 12545.02 115.28 54961.25 88888.00 2012-06-04 18:17:56.000 156 12545.02 115.25 54961.25 88888.00 2012-06-04 18:17:56.125 156 12544.98 115.22 54961.25 88888.00 2012-06-04 18:17:56.250 156 12544.90 115.22 54961.25 88888.00 2012-06-04 18:17:56.375 156 12544.88 115.25 54961.28 88888.00 2012-06-04 18:17:56.500 156 12544.88 115.25 54961.32 88888.00 2012-06-04 18:17:56.625 156 12544.88 115.25 54961.32 88888.00 2012-06-04 18:17:56.750 156 12544.90 115.22 54961.32 88888.00 2012-06-04 18:17:56.875 156 12544.88 115.20 54961.28 88888.00 2012-06-04 18:17:57.000 156 12544.88 115.20 54961.28 88888.00 2012-06-04 18:17:57.125 156 12544.83 115.20 54961.30 88888.00 2012-06-04 18:17:57.250 156 12544.75 115.22 54961.32 88888.00 2012-06-04 18:17:57.375 156 12544.75 115.22 54961.32 88888.00 2012-06-04 18:17:57.500 156 12544.75 115.20 54961.32 88888.00 2012-06-04 18:17:57.625 156 12544.83 115.22 54961.32 88888.00 2012-06-04 18:17:57.750 156 12544.85 115.22 54961.35 88888.00 2012-06-04 18:17:57.875 156 12544.83 115.22 54961.38 88888.00 2012-06-04 18:17:58.000 156 12544.80 115.22 54961.40 88888.00 2012-06-04 18:17:58.125 156 12544.80 115.20 54961.40 88888.00 2012-06-04 18:17:58.250 156 12544.80 115.20 54961.45 88888.00 2012-06-04 18:17:58.375 156 12544.85 115.22 54961.45 88888.00 2012-06-04 18:17:58.500 156 12544.83 115.20 54961.43 88888.00 2012-06-04 18:17:58.625 156 12544.77 115.17 54961.43 88888.00 2012-06-04 18:17:58.750 156 12544.80 115.17 54961.45 88888.00 2012-06-04 18:17:58.875 156 12544.75 115.17 54961.45 88888.00 2012-06-04 18:17:59.000 156 12544.77 115.17 54961.40 88888.00 2012-06-04 18:17:59.125 156 12544.83 115.20 54961.47 88888.00 2012-06-04 18:17:59.250 156 12544.77 115.17 54961.45 88888.00 2012-06-04 18:17:59.375 156 12544.80 115.17 54961.43 88888.00 2012-06-04 18:17:59.500 156 12544.88 115.22 54961.50 88888.00 2012-06-04 18:17:59.625 156 12544.85 115.22 54961.50 88888.00 2012-06-04 18:17:59.750 156 12544.83 115.22 54961.47 88888.00 2012-06-04 18:17:59.875 156 12544.83 115.22 54961.47 88888.00 2012-06-04 18:18:00.000 156 12544.85 115.20 54961.47 88888.00 2012-06-04 18:18:00.125 156 12544.85 115.20 54961.45 88888.00 2012-06-04 18:18:00.250 156 12544.85 115.17 54961.47 88888.00 2012-06-04 18:18:00.375 156 12544.90 115.20 54961.50 88888.00 2012-06-04 18:18:00.500 156 12544.90 115.20 54961.50 88888.00 2012-06-04 18:18:00.625 156 12544.90 115.22 54961.50 88888.00 2012-06-04 18:18:00.750 156 12544.92 115.22 54961.50 88888.00 2012-06-04 18:18:00.875 156 12544.92 115.25 54961.47 88888.00 2012-06-04 18:18:01.000 156 12544.95 115.25 54961.47 88888.00 2012-06-04 18:18:01.125 156 12544.95 115.25 54961.53 88888.00 2012-06-04 18:18:01.250 156 12544.98 115.25 54961.53 88888.00 2012-06-04 18:18:01.375 156 12545.02 115.22 54961.50 88888.00 2012-06-04 18:18:01.500 156 12545.00 115.25 54961.50 88888.00 2012-06-04 18:18:01.625 156 12544.92 115.22 54961.50 88888.00 2012-06-04 18:18:01.750 156 12544.92 115.17 54961.50 88888.00 2012-06-04 18:18:01.875 156 12544.95 115.20 54961.50 88888.00 2012-06-04 18:18:02.000 156 12544.92 115.20 54961.50 88888.00 2012-06-04 18:18:02.125 156 12544.95 115.20 54961.53 88888.00 2012-06-04 18:18:02.250 156 12544.92 115.20 54961.53 88888.00 2012-06-04 18:18:02.375 156 12544.90 115.17 54961.53 88888.00 2012-06-04 18:18:02.500 156 12544.95 115.22 54961.53 88888.00 2012-06-04 18:18:02.625 156 12545.02 115.22 54961.53 88888.00 2012-06-04 18:18:02.750 156 12545.08 115.20 54961.55 88888.00 2012-06-04 18:18:02.875 156 12545.02 115.17 54961.55 88888.00 2012-06-04 18:18:03.000 156 12545.05 115.17 54961.55 88888.00 2012-06-04 18:18:03.125 156 12545.08 115.20 54961.55 88888.00 2012-06-04 18:18:03.250 156 12545.10 115.20 54961.55 88888.00 2012-06-04 18:18:03.375 156 12545.17 115.20 54961.57 88888.00 2012-06-04 18:18:03.500 156 12545.15 115.15 54961.57 88888.00 2012-06-04 18:18:03.625 156 12545.15 115.15 54961.57 88888.00 2012-06-04 18:18:03.750 156 12545.20 115.15 54961.57 88888.00 2012-06-04 18:18:03.875 156 12545.25 115.17 54961.57 88888.00 2012-06-04 18:18:04.000 156 12545.25 115.15 54961.57 88888.00 2012-06-04 18:18:04.125 156 12545.25 115.12 54961.60 88888.00 2012-06-04 18:18:04.250 156 12545.23 115.05 54961.62 88888.00 2012-06-04 18:18:04.375 156 12545.27 115.08 54961.62 88888.00 2012-06-04 18:18:04.500 156 12545.30 115.05 54961.65 88888.00 2012-06-04 18:18:04.625 156 12545.23 115.00 54961.65 88888.00 2012-06-04 18:18:04.750 156 12545.20 114.97 54961.68 88888.00 2012-06-04 18:18:04.875 156 12545.23 115.00 54961.68 88888.00 2012-06-04 18:18:05.000 156 12545.33 115.00 54961.70 88888.00 2012-06-04 18:18:05.125 156 12545.33 115.00 54961.70 88888.00 2012-06-04 18:18:05.250 156 12545.30 114.97 54961.70 88888.00 2012-06-04 18:18:05.375 156 12545.35 114.95 54961.68 88888.00 2012-06-04 18:18:05.500 156 12545.35 114.90 54961.68 88888.00 2012-06-04 18:18:05.625 156 12545.42 114.88 54961.68 88888.00 2012-06-04 18:18:05.750 156 12545.42 114.90 54961.68 88888.00 2012-06-04 18:18:05.875 156 12545.40 114.90 54961.65 88888.00 2012-06-04 18:18:06.000 156 12545.38 114.90 54961.68 88888.00 2012-06-04 18:18:06.125 156 12545.45 114.90 54961.70 88888.00 2012-06-04 18:18:06.250 156 12545.42 114.85 54961.68 88888.00 2012-06-04 18:18:06.375 156 12545.48 114.83 54961.65 88888.00 2012-06-04 18:18:06.500 156 12545.45 114.85 54961.65 88888.00 2012-06-04 18:18:06.625 156 12545.45 114.85 54961.65 88888.00 2012-06-04 18:18:06.750 156 12545.45 114.80 54961.68 88888.00 2012-06-04 18:18:06.875 156 12545.38 114.78 54961.70 88888.00 2012-06-04 18:18:07.000 156 12545.30 114.78 54961.68 88888.00 2012-06-04 18:18:07.125 156 12545.27 114.78 54961.68 88888.00 2012-06-04 18:18:07.250 156 12545.25 114.75 54961.68 88888.00 2012-06-04 18:18:07.375 156 12545.35 114.78 54961.68 88888.00 2012-06-04 18:18:07.500 156 12545.40 114.75 54961.68 88888.00 2012-06-04 18:18:07.625 156 12545.50 114.72 54961.70 88888.00 2012-06-04 18:18:07.750 156 12545.55 114.67 54961.68 88888.00 2012-06-04 18:18:07.875 156 12545.52 114.62 54961.65 88888.00 2012-06-04 18:18:08.000 156 12545.52 114.60 54961.68 88888.00 2012-06-04 18:18:08.125 156 12545.58 114.58 54961.68 88888.00 2012-06-04 18:18:08.250 156 12545.58 114.55 54961.68 88888.00 2012-06-04 18:18:08.375 156 12545.60 114.55 54961.68 88888.00 2012-06-04 18:18:08.500 156 12545.65 114.55 54961.70 88888.00 2012-06-04 18:18:08.625 156 12545.67 114.53 54961.72 88888.00 2012-06-04 18:18:08.750 156 12545.65 114.50 54961.75 88888.00 2012-06-04 18:18:08.875 156 12545.60 114.45 54961.75 88888.00 2012-06-04 18:18:09.000 156 12545.65 114.47 54961.72 88888.00 2012-06-04 18:18:09.125 156 12545.70 114.45 54961.75 88888.00 2012-06-04 18:18:09.250 156 12545.67 114.40 54961.75 88888.00 2012-06-04 18:18:09.375 156 12545.67 114.38 54961.75 88888.00 2012-06-04 18:18:09.500 156 12545.67 114.35 54961.75 88888.00 2012-06-04 18:18:09.625 156 12545.73 114.35 54961.78 88888.00 2012-06-04 18:18:09.750 156 12545.73 114.35 54961.80 88888.00 2012-06-04 18:18:09.875 156 12545.67 114.33 54961.78 88888.00 2012-06-04 18:18:10.000 156 12545.70 114.33 54961.75 88888.00 2012-06-04 18:18:10.125 156 12545.77 114.30 54961.78 88888.00 2012-06-04 18:18:10.250 156 12545.80 114.22 54961.82 88888.00 2012-06-04 18:18:10.375 156 12545.85 114.22 54961.82 88888.00 2012-06-04 18:18:10.500 156 12545.85 114.22 54961.82 88888.00 2012-06-04 18:18:10.625 156 12545.88 114.22 54961.82 88888.00 2012-06-04 18:18:10.750 156 12546.00 114.20 54961.80 88888.00 2012-06-04 18:18:10.875 156 12546.02 114.17 54961.80 88888.00 2012-06-04 18:18:11.000 156 12545.95 114.17 54961.80 88888.00 2012-06-04 18:18:11.125 156 12545.90 114.17 54961.80 88888.00 2012-06-04 18:18:11.250 156 12545.88 114.15 54961.82 88888.00 2012-06-04 18:18:11.375 156 12545.95 114.17 54961.85 88888.00 2012-06-04 18:18:11.500 156 12546.02 114.15 54961.85 88888.00 2012-06-04 18:18:11.625 156 12546.05 114.12 54961.82 88888.00 2012-06-04 18:18:11.750 156 12546.05 114.08 54961.82 88888.00 2012-06-04 18:18:11.875 156 12546.10 114.10 54961.85 88888.00 2012-06-04 18:18:12.000 156 12546.08 114.08 54961.85 88888.00 2012-06-04 18:18:12.125 156 12546.08 114.08 54961.82 88888.00 2012-06-04 18:18:12.250 156 12546.08 114.08 54961.85 88888.00 2012-06-04 18:18:12.375 156 12546.12 114.08 54961.85 88888.00 2012-06-04 18:18:12.500 156 12546.10 114.03 54961.80 88888.00 2012-06-04 18:18:12.625 156 12546.05 114.03 54961.80 88888.00 2012-06-04 18:18:12.750 156 12546.12 114.00 54961.82 88888.00 2012-06-04 18:18:12.875 156 12546.23 113.97 54961.82 88888.00 2012-06-04 18:18:13.000 156 12546.23 113.97 54961.82 88888.00 2012-06-04 18:18:13.125 156 12546.17 114.00 54961.80 88888.00 2012-06-04 18:18:13.250 156 12546.17 113.97 54961.82 88888.00 2012-06-04 18:18:13.375 156 12546.15 113.95 54961.80 88888.00 2012-06-04 18:18:13.500 156 12546.17 113.95 54961.80 88888.00 2012-06-04 18:18:13.625 156 12546.20 113.95 54961.78 88888.00 2012-06-04 18:18:13.750 156 12546.27 113.95 54961.82 88888.00 2012-06-04 18:18:13.875 156 12546.30 113.95 54961.85 88888.00 2012-06-04 18:18:14.000 156 12546.33 113.95 54961.85 88888.00 2012-06-04 18:18:14.125 156 12546.38 113.92 54961.85 88888.00 2012-06-04 18:18:14.250 156 12546.35 113.88 54961.85 88888.00 2012-06-04 18:18:14.375 156 12546.35 113.92 54961.85 88888.00 2012-06-04 18:18:14.500 156 12546.38 113.92 54961.85 88888.00 2012-06-04 18:18:14.625 156 12546.42 113.95 54961.85 88888.00 2012-06-04 18:18:14.750 156 12546.48 113.97 54961.88 88888.00 2012-06-04 18:18:14.875 156 12546.48 114.00 54961.88 88888.00 2012-06-04 18:18:15.000 156 12546.48 113.97 54961.82 88888.00 2012-06-04 18:18:15.125 156 12546.42 113.95 54961.82 88888.00 2012-06-04 18:18:15.250 156 12546.38 113.97 54961.85 88888.00 2012-06-04 18:18:15.375 156 12546.42 113.97 54961.88 88888.00 2012-06-04 18:18:15.500 156 12546.42 113.95 54961.88 88888.00 2012-06-04 18:18:15.625 156 12546.45 113.95 54961.85 88888.00 2012-06-04 18:18:15.750 156 12546.50 113.97 54961.88 88888.00 2012-06-04 18:18:15.875 156 12546.52 114.03 54961.88 88888.00 2012-06-04 18:18:16.000 156 12546.45 114.03 54961.85 88888.00 2012-06-04 18:18:16.125 156 12546.48 114.00 54961.88 88888.00 2012-06-04 18:18:16.250 156 12546.52 114.03 54961.88 88888.00 2012-06-04 18:18:16.375 156 12546.60 114.00 54961.88 88888.00 2012-06-04 18:18:16.500 156 12546.52 114.00 54961.88 88888.00 2012-06-04 18:18:16.625 156 12546.50 114.00 54961.90 88888.00 2012-06-04 18:18:16.750 156 12546.52 114.03 54961.93 88888.00 2012-06-04 18:18:16.875 156 12546.52 114.05 54961.93 88888.00 2012-06-04 18:18:17.000 156 12546.50 114.08 54961.90 88888.00 2012-06-04 18:18:17.125 156 12546.48 114.05 54961.93 88888.00 2012-06-04 18:18:17.250 156 12546.52 114.00 54961.93 88888.00 2012-06-04 18:18:17.375 156 12546.58 114.00 54961.93 88888.00 2012-06-04 18:18:17.500 156 12546.55 114.05 54961.90 88888.00 2012-06-04 18:18:17.625 156 12546.58 114.05 54961.93 88888.00 2012-06-04 18:18:17.750 156 12546.58 114.05 54961.95 88888.00 2012-06-04 18:18:17.875 156 12546.52 114.05 54961.93 88888.00 2012-06-04 18:18:18.000 156 12546.50 114.10 54961.95 88888.00 2012-06-04 18:18:18.125 156 12546.55 114.12 54961.97 88888.00 2012-06-04 18:18:18.250 156 12546.55 114.08 54961.95 88888.00 2012-06-04 18:18:18.375 156 12546.58 114.10 54961.93 88888.00 2012-06-04 18:18:18.500 156 12546.52 114.12 54961.93 88888.00 2012-06-04 18:18:18.625 156 12546.50 114.15 54961.97 88888.00 2012-06-04 18:18:18.750 156 12546.52 114.15 54962.00 88888.00 2012-06-04 18:18:18.875 156 12546.52 114.12 54962.00 88888.00 2012-06-04 18:18:19.000 156 12546.55 114.10 54961.95 88888.00 2012-06-04 18:18:19.125 156 12546.62 114.08 54961.97 88888.00 2012-06-04 18:18:19.250 156 12546.62 114.10 54962.00 88888.00 2012-06-04 18:18:19.375 156 12546.58 114.15 54962.03 88888.00 2012-06-04 18:18:19.500 156 12546.55 114.12 54962.03 88888.00 2012-06-04 18:18:19.625 156 12546.50 114.10 54962.03 88888.00 2012-06-04 18:18:19.750 156 12546.45 114.10 54962.03 88888.00 2012-06-04 18:18:19.875 156 12546.48 114.12 54962.03 88888.00 2012-06-04 18:18:20.000 156 12546.45 114.12 54962.03 88888.00 2012-06-04 18:18:20.125 156 12546.42 114.12 54962.05 88888.00 2012-06-04 18:18:20.250 156 12546.40 114.10 54962.07 88888.00 2012-06-04 18:18:20.375 156 12546.42 114.10 54962.07 88888.00 2012-06-04 18:18:20.500 156 12546.38 114.12 54962.07 88888.00 2012-06-04 18:18:20.625 156 12546.33 114.12 54962.07 88888.00 2012-06-04 18:18:20.750 156 12546.33 114.08 54962.07 88888.00 2012-06-04 18:18:20.875 156 12546.30 114.08 54962.05 88888.00 2012-06-04 18:18:21.000 156 12546.30 114.05 54962.05 88888.00 2012-06-04 18:18:21.125 156 12546.27 114.05 54962.07 88888.00 2012-06-04 18:18:21.250 156 12546.23 114.05 54962.10 88888.00 2012-06-04 18:18:21.375 156 12546.23 114.08 54962.07 88888.00 2012-06-04 18:18:21.500 156 12546.27 114.05 54962.10 88888.00 2012-06-04 18:18:21.625 156 12546.25 114.03 54962.12 88888.00 2012-06-04 18:18:21.750 156 12546.25 114.03 54962.10 88888.00 2012-06-04 18:18:21.875 156 12546.23 114.03 54962.10 88888.00 2012-06-04 18:18:22.000 156 12546.23 114.03 54962.12 88888.00 2012-06-04 18:18:22.125 156 12546.25 114.00 54962.12 88888.00 2012-06-04 18:18:22.250 156 12546.20 113.95 54962.15 88888.00 2012-06-04 18:18:22.375 156 12546.27 113.95 54962.15 88888.00 2012-06-04 18:18:22.500 156 12546.27 113.97 54962.20 88888.00 2012-06-04 18:18:22.625 156 12546.25 113.95 54962.18 88888.00 2012-06-04 18:18:22.750 156 12546.25 113.92 54962.18 88888.00 2012-06-04 18:18:22.875 156 12546.27 113.92 54962.18 88888.00 2012-06-04 18:18:23.000 156 12546.30 113.92 54962.18 88888.00 2012-06-04 18:18:23.125 156 12546.23 113.92 54962.22 88888.00 2012-06-04 18:18:23.250 156 12546.15 113.90 54962.22 88888.00 2012-06-04 18:18:23.375 156 12546.17 113.90 54962.22 88888.00 2012-06-04 18:18:23.500 156 12546.17 113.88 54962.22 88888.00 2012-06-04 18:18:23.625 156 12546.23 113.85 54962.25 88888.00 2012-06-04 18:18:23.750 156 12546.30 113.85 54962.22 88888.00 2012-06-04 18:18:23.875 156 12546.30 113.85 54962.25 88888.00 2012-06-04 18:18:24.000 156 12546.27 113.85 54962.25 88888.00 2012-06-04 18:18:24.125 156 12546.17 113.83 54962.25 88888.00 2012-06-04 18:18:24.250 156 12546.12 113.83 54962.22 88888.00 2012-06-04 18:18:24.375 156 12546.12 113.85 54962.22 88888.00 2012-06-04 18:18:24.500 156 12546.08 113.83 54962.25 88888.00 2012-06-04 18:18:24.625 156 12546.02 113.80 54962.25 88888.00 2012-06-04 18:18:24.750 156 12546.00 113.78 54962.28 88888.00 2012-06-04 18:18:24.875 156 12546.02 113.72 54962.25 88888.00 2012-06-04 18:18:25.000 156 12546.08 113.70 54962.22 88888.00 2012-06-04 18:18:25.125 156 12546.08 113.72 54962.25 88888.00 2012-06-04 18:18:25.250 156 12546.10 113.70 54962.25 88888.00 2012-06-04 18:18:25.375 156 12546.23 113.65 54962.25 88888.00 2012-06-04 18:18:25.500 156 12546.17 113.62 54962.28 88888.00 2012-06-04 18:18:25.625 156 12546.17 113.60 54962.28 88888.00 2012-06-04 18:18:25.750 156 12546.25 113.58 54962.25 88888.00 2012-06-04 18:18:25.875 156 12546.27 113.58 54962.28 88888.00 2012-06-04 18:18:26.000 156 12546.25 113.58 54962.30 88888.00 2012-06-04 18:18:26.125 156 12546.27 113.55 54962.32 88888.00 2012-06-04 18:18:26.250 156 12546.17 113.55 54962.30 88888.00 2012-06-04 18:18:26.375 156 12546.20 113.58 54962.35 88888.00 2012-06-04 18:18:26.500 156 12546.20 113.58 54962.32 88888.00 2012-06-04 18:18:26.625 156 12546.27 113.50 54962.32 88888.00 2012-06-04 18:18:26.750 156 12546.27 113.47 54962.32 88888.00 2012-06-04 18:18:26.875 156 12546.27 113.45 54962.32 88888.00 2012-06-04 18:18:27.000 156 12546.27 113.42 54962.30 88888.00 2012-06-04 18:18:27.125 156 12546.27 113.35 54962.32 88888.00 2012-06-04 18:18:27.250 156 12546.20 113.35 54962.30 88888.00 2012-06-04 18:18:27.375 156 12546.27 113.33 54962.30 88888.00 2012-06-04 18:18:27.500 156 12546.33 113.35 54962.32 88888.00 2012-06-04 18:18:27.625 156 12546.35 113.33 54962.35 88888.00 2012-06-04 18:18:27.750 156 12546.38 113.30 54962.32 88888.00 2012-06-04 18:18:27.875 156 12546.38 113.28 54962.32 88888.00 2012-06-04 18:18:28.000 156 12546.38 113.22 54962.32 88888.00 2012-06-04 18:18:28.125 156 12546.40 113.20 54962.35 88888.00 2012-06-04 18:18:28.250 156 12546.40 113.17 54962.35 88888.00 2012-06-04 18:18:28.375 156 12546.45 113.15 54962.35 88888.00 2012-06-04 18:18:28.500 156 12546.58 113.12 54962.35 88888.00 2012-06-04 18:18:28.625 156 12546.65 113.08 54962.32 88888.00 2012-06-04 18:18:28.750 156 12546.65 113.05 54962.32 88888.00 2012-06-04 18:18:28.875 156 12546.65 113.05 54962.35 88888.00 2012-06-04 18:18:29.000 156 12546.60 113.03 54962.35 88888.00 2012-06-04 18:18:29.125 156 12546.62 113.05 54962.38 88888.00 2012-06-04 18:18:29.250 156 12546.60 112.95 54962.35 88888.00 2012-06-04 18:18:29.375 156 12546.67 112.92 54962.32 88888.00 2012-06-04 18:18:29.500 156 12546.70 112.90 54962.32 88888.00 2012-06-04 18:18:29.625 156 12546.75 112.90 54962.35 88888.00 2012-06-04 18:18:29.750 156 12546.88 112.88 54962.35 88888.00 2012-06-04 18:18:29.875 156 12546.90 112.88 54962.38 88888.00 2012-06-04 18:18:30.000 156 12546.90 112.85 54962.35 88888.00 2012-06-04 18:18:30.125 156 12546.85 112.85 54962.35 88888.00 2012-06-04 18:18:30.250 156 12546.90 112.85 54962.35 88888.00 2012-06-04 18:18:30.375 156 12547.00 112.88 54962.35 88888.00 2012-06-04 18:18:30.500 156 12546.95 112.88 54962.32 88888.00 2012-06-04 18:18:30.625 156 12546.92 112.85 54962.35 88888.00 2012-06-04 18:18:30.750 156 12547.02 112.83 54962.32 88888.00 2012-06-04 18:18:30.875 156 12547.12 112.80 54962.30 88888.00 2012-06-04 18:18:31.000 156 12547.15 112.75 54962.28 88888.00 2012-06-04 18:18:31.125 156 12547.08 112.72 54962.35 88888.00 2012-06-04 18:18:31.250 156 12547.02 112.70 54962.35 88888.00 2012-06-04 18:18:31.375 156 12547.12 112.70 54962.35 88888.00 2012-06-04 18:18:31.500 156 12547.15 112.70 54962.35 88888.00 2012-06-04 18:18:31.625 156 12547.12 112.67 54962.38 88888.00 2012-06-04 18:18:31.750 156 12547.12 112.70 54962.38 88888.00 2012-06-04 18:18:31.875 156 12547.15 112.70 54962.38 88888.00 2012-06-04 18:18:32.000 156 12547.20 112.67 54962.40 88888.00 2012-06-04 18:18:32.125 156 12547.23 112.67 54962.40 88888.00 2012-06-04 18:18:32.250 156 12547.23 112.67 54962.43 88888.00 2012-06-04 18:18:32.375 156 12547.23 112.70 54962.40 88888.00 2012-06-04 18:18:32.500 156 12547.20 112.65 54962.40 88888.00 2012-06-04 18:18:32.625 156 12547.25 112.65 54962.40 88888.00 2012-06-04 18:18:32.750 156 12547.23 112.65 54962.40 88888.00 2012-06-04 18:18:32.875 156 12547.23 112.65 54962.43 88888.00 2012-06-04 18:18:33.000 156 12547.23 112.58 54962.40 88888.00 2012-06-04 18:18:33.125 156 12547.17 112.58 54962.43 88888.00 2012-06-04 18:18:33.250 156 12547.12 112.58 54962.47 88888.00 2012-06-04 18:18:33.375 156 12547.17 112.58 54962.45 88888.00 2012-06-04 18:18:33.500 156 12547.20 112.55 54962.45 88888.00 2012-06-04 18:18:33.625 156 12547.17 112.55 54962.43 88888.00 2012-06-04 18:18:33.750 156 12547.15 112.53 54962.40 88888.00 2012-06-04 18:18:33.875 156 12547.15 112.55 54962.40 88888.00 2012-06-04 18:18:34.000 156 12547.23 112.53 54962.40 88888.00 2012-06-04 18:18:34.125 156 12547.23 112.53 54962.45 88888.00 2012-06-04 18:18:34.250 156 12547.10 112.53 54962.50 88888.00 2012-06-04 18:18:34.375 156 12547.08 112.50 54962.50 88888.00 2012-06-04 18:18:34.500 156 12547.10 112.50 54962.50 88888.00 2012-06-04 18:18:34.625 156 12547.12 112.47 54962.50 88888.00 2012-06-04 18:18:34.750 156 12547.08 112.47 54962.55 88888.00 2012-06-04 18:18:34.875 156 12547.00 112.47 54962.55 88888.00 2012-06-04 18:18:35.000 156 12547.05 112.50 54962.53 88888.00 2012-06-04 18:18:35.125 156 12547.02 112.50 54962.57 88888.00 2012-06-04 18:18:35.250 156 12546.90 112.50 54962.57 88888.00 2012-06-04 18:18:35.375 156 12546.90 112.50 54962.60 88888.00 2012-06-04 18:18:35.500 156 12546.90 112.50 54962.57 88888.00 2012-06-04 18:18:35.625 156 12546.90 112.50 54962.60 88888.00 2012-06-04 18:18:35.750 156 12546.90 112.50 54962.62 88888.00 2012-06-04 18:18:35.875 156 12546.83 112.50 54962.65 88888.00 2012-06-04 18:18:36.000 156 12546.80 112.50 54962.68 88888.00 2012-06-04 18:18:36.125 156 12546.80 112.47 54962.65 88888.00 2012-06-04 18:18:36.250 156 12546.80 112.45 54962.65 88888.00 2012-06-04 18:18:36.375 156 12546.85 112.47 54962.62 88888.00 2012-06-04 18:18:36.500 156 12546.77 112.47 54962.62 88888.00 2012-06-04 18:18:36.625 156 12546.73 112.45 54962.65 88888.00 2012-06-04 18:18:36.750 156 12546.70 112.42 54962.68 88888.00 2012-06-04 18:18:36.875 156 12546.62 112.40 54962.68 88888.00 2012-06-04 18:18:37.000 156 12546.58 112.42 54962.65 88888.00 2012-06-04 18:18:37.125 156 12546.65 112.45 54962.70 88888.00 2012-06-04 18:18:37.250 156 12546.65 112.45 54962.75 88888.00 2012-06-04 18:18:37.375 156 12546.65 112.45 54962.75 88888.00 2012-06-04 18:18:37.500 156 12546.65 112.45 54962.75 88888.00 2012-06-04 18:18:37.625 156 12546.65 112.45 54962.72 88888.00 2012-06-04 18:18:37.750 156 12546.62 112.45 54962.70 88888.00 2012-06-04 18:18:37.875 156 12546.60 112.45 54962.72 88888.00 2012-06-04 18:18:38.000 156 12546.62 112.40 54962.72 88888.00 2012-06-04 18:18:38.125 156 12546.58 112.42 54962.78 88888.00 2012-06-04 18:18:38.250 156 12546.50 112.40 54962.78 88888.00 2012-06-04 18:18:38.375 156 12546.48 112.38 54962.75 88888.00 2012-06-04 18:18:38.500 156 12546.45 112.40 54962.75 88888.00 2012-06-04 18:18:38.625 156 12546.45 112.40 54962.78 88888.00 2012-06-04 18:18:38.750 156 12546.48 112.40 54962.75 88888.00 2012-06-04 18:18:38.875 156 12546.52 112.40 54962.78 88888.00 2012-06-04 18:18:39.000 156 12546.45 112.40 54962.78 88888.00 2012-06-04 18:18:39.125 156 12546.48 112.35 54962.78 88888.00 2012-06-04 18:18:39.250 156 12546.48 112.35 54962.82 88888.00 2012-06-04 18:18:39.375 156 12546.42 112.38 54962.82 88888.00 2012-06-04 18:18:39.500 156 12546.38 112.40 54962.82 88888.00 2012-06-04 18:18:39.625 156 12546.30 112.38 54962.85 88888.00 2012-06-04 18:18:39.750 156 12546.27 112.38 54962.85 88888.00 2012-06-04 18:18:39.875 156 12546.35 112.38 54962.82 88888.00 2012-06-04 18:18:40.000 156 12546.38 112.35 54962.85 88888.00 2012-06-04 18:18:40.125 156 12546.38 112.33 54962.85 88888.00 2012-06-04 18:18:40.250 156 12546.35 112.28 54962.82 88888.00 2012-06-04 18:18:40.375 156 12546.35 112.30 54962.85 88888.00 2012-06-04 18:18:40.500 156 12546.35 112.30 54962.90 88888.00 2012-06-04 18:18:40.625 156 12546.27 112.33 54962.93 88888.00 2012-06-04 18:18:40.750 156 12546.23 112.33 54962.93 88888.00 2012-06-04 18:18:40.875 156 12546.20 112.25 54962.88 88888.00 2012-06-04 18:18:41.000 156 12546.17 112.22 54962.85 88888.00 2012-06-04 18:18:41.125 156 12546.25 112.25 54962.90 88888.00 2012-06-04 18:18:41.250 156 12546.30 112.22 54962.93 88888.00 2012-06-04 18:18:41.375 156 12546.27 112.22 54962.88 88888.00 2012-06-04 18:18:41.500 156 12546.12 112.22 54962.88 88888.00 2012-06-04 18:18:41.625 156 12546.17 112.22 54962.88 88888.00 2012-06-04 18:18:41.750 156 12546.20 112.25 54962.90 88888.00 2012-06-04 18:18:41.875 156 12546.12 112.20 54962.88 88888.00 2012-06-04 18:18:42.000 156 12546.12 112.17 54962.85 88888.00 2012-06-04 18:18:42.125 156 12546.15 112.20 54962.88 88888.00 2012-06-04 18:18:42.250 156 12546.15 112.17 54962.88 88888.00 2012-06-04 18:18:42.375 156 12546.20 112.17 54962.88 88888.00 2012-06-04 18:18:42.500 156 12546.23 112.20 54962.88 88888.00 2012-06-04 18:18:42.625 156 12546.17 112.20 54962.88 88888.00 2012-06-04 18:18:42.750 156 12546.12 112.22 54962.93 88888.00 2012-06-04 18:18:42.875 156 12546.10 112.20 54962.90 88888.00 2012-06-04 18:18:43.000 156 12546.15 112.15 54962.88 88888.00 2012-06-04 18:18:43.125 156 12546.17 112.15 54962.90 88888.00 2012-06-04 18:18:43.250 156 12546.10 112.12 54962.90 88888.00 2012-06-04 18:18:43.375 156 12546.05 112.15 54962.95 88888.00 2012-06-04 18:18:43.500 156 12546.08 112.12 54962.95 88888.00 2012-06-04 18:18:43.625 156 12546.08 112.10 54962.93 88888.00 2012-06-04 18:18:43.750 156 12546.05 112.08 54962.88 88888.00 2012-06-04 18:18:43.875 156 12546.02 112.05 54962.85 88888.00 2012-06-04 18:18:44.000 156 12546.02 112.05 54962.88 88888.00 2012-06-04 18:18:44.125 156 12546.05 112.08 54962.90 88888.00 2012-06-04 18:18:44.250 156 12546.08 112.03 54962.93 88888.00 2012-06-04 18:18:44.375 156 12546.10 112.00 54962.93 88888.00 2012-06-04 18:18:44.500 156 12546.10 112.03 54962.93 88888.00 2012-06-04 18:18:44.625 156 12546.05 112.03 54962.95 88888.00 2012-06-04 18:18:44.750 156 12546.02 112.00 54962.97 88888.00 2012-06-04 18:18:44.875 156 12546.00 111.97 54963.00 88888.00 2012-06-04 18:18:45.000 156 12545.92 111.97 54962.97 88888.00 2012-06-04 18:18:45.125 156 12545.92 111.95 54963.00 88888.00 2012-06-04 18:18:45.250 156 12545.92 111.95 54963.00 88888.00 2012-06-04 18:18:45.375 156 12545.92 111.95 54962.97 88888.00 2012-06-04 18:18:45.500 156 12545.88 111.95 54963.00 88888.00 2012-06-04 18:18:45.625 156 12545.85 111.92 54963.00 88888.00 2012-06-04 18:18:45.750 156 12545.88 111.90 54963.03 88888.00 2012-06-04 18:18:45.875 156 12545.88 111.92 54963.03 88888.00 2012-06-04 18:18:46.000 156 12545.88 111.90 54963.05 88888.00 2012-06-04 18:18:46.125 156 12545.77 111.85 54963.10 88888.00 2012-06-04 18:18:46.250 156 12545.75 111.83 54963.10 88888.00 2012-06-04 18:18:46.375 156 12545.77 111.88 54963.12 88888.00 2012-06-04 18:18:46.500 156 12545.77 111.88 54963.15 88888.00 2012-06-04 18:18:46.625 156 12545.70 111.85 54963.15 88888.00 2012-06-04 18:18:46.750 156 12545.62 111.78 54963.12 88888.00 2012-06-04 18:18:46.875 156 12545.55 111.72 54963.15 88888.00 2012-06-04 18:18:47.000 156 12545.58 111.75 54963.15 88888.00 2012-06-04 18:18:47.125 156 12545.62 111.75 54963.20 88888.00 2012-06-04 18:18:47.250 156 12545.58 111.72 54963.20 88888.00 2012-06-04 18:18:47.375 156 12545.60 111.72 54963.20 88888.00 2012-06-04 18:18:47.500 156 12545.50 111.67 54963.20 88888.00 2012-06-04 18:18:47.625 156 12545.45 111.70 54963.20 88888.00 2012-06-04 18:18:47.750 156 12545.40 111.70 54963.22 88888.00 2012-06-04 18:18:47.875 156 12545.35 111.67 54963.25 88888.00 2012-06-04 18:18:48.000 156 12545.38 111.67 54963.22 88888.00 2012-06-04 18:18:48.125 156 12545.40 111.65 54963.25 88888.00 2012-06-04 18:18:48.250 156 12545.30 111.62 54963.25 88888.00 2012-06-04 18:18:48.375 156 12545.27 111.60 54963.25 88888.00 2012-06-04 18:18:48.500 156 12545.25 111.62 54963.25 88888.00 2012-06-04 18:18:48.625 156 12545.23 111.60 54963.28 88888.00 2012-06-04 18:18:48.750 156 12545.17 111.58 54963.35 88888.00 2012-06-04 18:18:48.875 156 12545.12 111.53 54963.35 88888.00 2012-06-04 18:18:49.000 156 12545.05 111.50 54963.35 88888.00 2012-06-04 18:18:49.125 156 12545.00 111.55 54963.35 88888.00 2012-06-04 18:18:49.250 156 12545.00 111.53 54963.32 88888.00 2012-06-04 18:18:49.375 156 12544.98 111.50 54963.35 88888.00 2012-06-04 18:18:49.500 156 12545.00 111.50 54963.35 88888.00 2012-06-04 18:18:49.625 156 12545.00 111.47 54963.38 88888.00 2012-06-04 18:18:49.750 156 12545.00 111.45 54963.38 88888.00 2012-06-04 18:18:49.875 156 12544.95 111.42 54963.38 88888.00 2012-06-04 18:18:50.000 156 12544.90 111.42 54963.40 88888.00 2012-06-04 18:18:50.125 156 12544.88 111.42 54963.40 88888.00 2012-06-04 18:18:50.250 156 12544.83 111.40 54963.43 88888.00 2012-06-04 18:18:50.375 156 12544.77 111.38 54963.45 88888.00 2012-06-04 18:18:50.500 156 12544.75 111.38 54963.47 88888.00 2012-06-04 18:18:50.625 156 12544.75 111.38 54963.45 88888.00 2012-06-04 18:18:50.750 156 12544.75 111.38 54963.45 88888.00 2012-06-04 18:18:50.875 156 12544.75 111.35 54963.50 88888.00 2012-06-04 18:18:51.000 156 12544.70 111.40 54963.50 88888.00 2012-06-04 18:18:51.125 156 12544.65 111.35 54963.55 88888.00 2012-06-04 18:18:51.250 156 12544.65 111.30 54963.55 88888.00 2012-06-04 18:18:51.375 156 12544.67 111.30 54963.55 88888.00 2012-06-04 18:18:51.500 156 12544.60 111.35 54963.53 88888.00 2012-06-04 18:18:51.625 156 12544.52 111.38 54963.55 88888.00 2012-06-04 18:18:51.750 156 12544.50 111.30 54963.55 88888.00 2012-06-04 18:18:51.875 156 12544.50 111.30 54963.57 88888.00 2012-06-04 18:18:52.000 156 12544.50 111.33 54963.60 88888.00 2012-06-04 18:18:52.125 156 12544.48 111.30 54963.62 88888.00 2012-06-04 18:18:52.250 156 12544.45 111.28 54963.62 88888.00 2012-06-04 18:18:52.375 156 12544.48 111.25 54963.65 88888.00 2012-06-04 18:18:52.500 156 12544.42 111.22 54963.65 88888.00 2012-06-04 18:18:52.625 156 12544.42 111.22 54963.68 88888.00 2012-06-04 18:18:52.750 156 12544.42 111.22 54963.65 88888.00 2012-06-04 18:18:52.875 156 12544.35 111.20 54963.65 88888.00 2012-06-04 18:18:53.000 156 12544.25 111.20 54963.62 88888.00 2012-06-04 18:18:53.125 156 12544.23 111.20 54963.68 88888.00 2012-06-04 18:18:53.250 156 12544.27 111.20 54963.65 88888.00 2012-06-04 18:18:53.375 156 12544.33 111.20 54963.68 88888.00 2012-06-04 18:18:53.500 156 12544.30 111.17 54963.68 88888.00 2012-06-04 18:18:53.625 156 12544.30 111.17 54963.65 88888.00 2012-06-04 18:18:53.750 156 12544.33 111.15 54963.70 88888.00 2012-06-04 18:18:53.875 156 12544.33 111.17 54963.70 88888.00 2012-06-04 18:18:54.000 156 12544.30 111.17 54963.70 88888.00 2012-06-04 18:18:54.125 156 12544.23 111.20 54963.72 88888.00 2012-06-04 18:18:54.250 156 12544.17 111.22 54963.72 88888.00 2012-06-04 18:18:54.375 156 12544.20 111.20 54963.72 88888.00 2012-06-04 18:18:54.500 156 12544.17 111.20 54963.72 88888.00 2012-06-04 18:18:54.625 156 12544.17 111.20 54963.70 88888.00 2012-06-04 18:18:54.750 156 12544.17 111.20 54963.70 88888.00 2012-06-04 18:18:54.875 156 12544.15 111.20 54963.70 88888.00 2012-06-04 18:18:55.000 156 12544.15 111.22 54963.72 88888.00 2012-06-04 18:18:55.125 156 12544.12 111.20 54963.72 88888.00 2012-06-04 18:18:55.250 156 12544.10 111.22 54963.70 88888.00 2012-06-04 18:18:55.375 156 12544.15 111.22 54963.70 88888.00 2012-06-04 18:18:55.500 156 12544.12 111.22 54963.70 88888.00 2012-06-04 18:18:55.625 156 12544.08 111.20 54963.72 88888.00 2012-06-04 18:18:55.750 156 12544.05 111.22 54963.78 88888.00 2012-06-04 18:18:55.875 156 12544.05 111.20 54963.78 88888.00 2012-06-04 18:18:56.000 156 12544.05 111.22 54963.75 88888.00 2012-06-04 18:18:56.125 156 12544.10 111.25 54963.78 88888.00 2012-06-04 18:18:56.250 156 12544.10 111.22 54963.75 88888.00 2012-06-04 18:18:56.375 156 12544.17 111.25 54963.78 88888.00 2012-06-04 18:18:56.500 156 12544.12 111.22 54963.80 88888.00 2012-06-04 18:18:56.625 156 12544.05 111.22 54963.80 88888.00 2012-06-04 18:18:56.750 156 12543.98 111.25 54963.80 88888.00 2012-06-04 18:18:56.875 156 12544.00 111.22 54963.80 88888.00 2012-06-04 18:18:57.000 156 12544.00 111.25 54963.80 88888.00 2012-06-04 18:18:57.125 156 12543.92 111.20 54963.80 88888.00 2012-06-04 18:18:57.250 156 12543.83 111.20 54963.82 88888.00 2012-06-04 18:18:57.375 156 12543.88 111.25 54963.82 88888.00 2012-06-04 18:18:57.500 156 12543.90 111.25 54963.85 88888.00 2012-06-04 18:18:57.625 156 12543.88 111.28 54963.82 88888.00 2012-06-04 18:18:57.750 156 12543.88 111.28 54963.85 88888.00 2012-06-04 18:18:57.875 156 12543.88 111.25 54963.88 88888.00 2012-06-04 18:18:58.000 156 12543.75 111.22 54963.90 88888.00 2012-06-04 18:18:58.125 156 12543.73 111.22 54963.88 88888.00 2012-06-04 18:18:58.250 156 12543.67 111.22 54963.90 88888.00 2012-06-04 18:18:58.375 156 12543.67 111.22 54963.95 88888.00 2012-06-04 18:18:58.500 156 12543.62 111.22 54963.97 88888.00 2012-06-04 18:18:58.625 156 12543.58 111.22 54964.00 88888.00 2012-06-04 18:18:58.750 156 12543.50 111.22 54964.00 88888.00 2012-06-04 18:18:58.875 156 12543.55 111.25 54963.97 88888.00 2012-06-04 18:18:59.000 156 12543.55 111.20 54963.97 88888.00 2012-06-04 18:18:59.125 156 12543.45 111.20 54963.97 88888.00 2012-06-04 18:18:59.250 156 12543.33 111.22 54964.00 88888.00 2012-06-04 18:18:59.375 156 12543.30 111.22 54964.00 88888.00 2012-06-04 18:18:59.500 156 12543.30 111.20 54964.03 88888.00 2012-06-04 18:18:59.625 156 12543.30 111.20 54964.03 88888.00 2012-06-04 18:18:59.750 156 12543.27 111.20 54964.05 88888.00 2012-06-04 18:18:59.875 156 12543.27 111.20 54964.07 88888.00 2012-06-04 18:19:00.000 156 12543.17 111.17 54964.07 88888.00 2012-06-04 18:19:00.125 156 12543.08 111.15 54964.07 88888.00 2012-06-04 18:19:00.250 156 12542.92 111.15 54964.05 88888.00 2012-06-04 18:19:00.375 156 12542.92 111.15 54964.07 88888.00 2012-06-04 18:19:00.500 156 12542.90 111.12 54964.07 88888.00 2012-06-04 18:19:00.625 156 12542.85 111.15 54964.07 88888.00 2012-06-04 18:19:00.750 156 12542.80 111.15 54964.07 88888.00 2012-06-04 18:19:00.875 156 12542.80 111.15 54964.12 88888.00 2012-06-04 18:19:01.000 156 12542.67 111.12 54964.15 88888.00 2012-06-04 18:19:01.125 156 12542.65 111.10 54964.15 88888.00 2012-06-04 18:19:01.250 156 12542.60 111.10 54964.15 88888.00 2012-06-04 18:19:01.375 156 12542.67 111.12 54964.18 88888.00 2012-06-04 18:19:01.500 156 12542.58 111.12 54964.18 88888.00 2012-06-04 18:19:01.625 156 12542.48 111.12 54964.18 88888.00 2012-06-04 18:19:01.750 156 12542.33 111.08 54964.18 88888.00 2012-06-04 18:19:01.875 156 12542.27 111.05 54964.20 88888.00 2012-06-04 18:19:02.000 156 12542.25 111.05 54964.20 88888.00 2012-06-04 18:19:02.125 156 12542.20 111.05 54964.22 88888.00 2012-06-04 18:19:02.250 156 12542.15 111.00 54964.22 88888.00 2012-06-04 18:19:02.375 156 12542.17 111.03 54964.22 88888.00 2012-06-04 18:19:02.500 156 12542.12 111.00 54964.25 88888.00 2012-06-04 18:19:02.625 156 12542.02 110.97 54964.28 88888.00 2012-06-04 18:19:02.750 156 12541.98 110.97 54964.30 88888.00 2012-06-04 18:19:02.875 156 12541.98 110.97 54964.30 88888.00 2012-06-04 18:19:03.000 156 12541.90 110.97 54964.28 88888.00 2012-06-04 18:19:03.125 156 12541.83 110.92 54964.30 88888.00 2012-06-04 18:19:03.250 156 12541.77 110.88 54964.32 88888.00 2012-06-04 18:19:03.375 156 12541.73 110.88 54964.30 88888.00 2012-06-04 18:19:03.500 156 12541.65 110.88 54964.30 88888.00 2012-06-04 18:19:03.625 156 12541.62 110.88 54964.38 88888.00 2012-06-04 18:19:03.750 156 12541.58 110.85 54964.40 88888.00 2012-06-04 18:19:03.875 156 12541.48 110.83 54964.35 88888.00 2012-06-04 18:19:04.000 156 12541.45 110.78 54964.35 88888.00 2012-06-04 18:19:04.125 156 12541.38 110.78 54964.38 88888.00 2012-06-04 18:19:04.250 156 12541.35 110.72 54964.43 88888.00 2012-06-04 18:19:04.375 156 12541.30 110.72 54964.40 88888.00 2012-06-04 18:19:04.500 156 12541.25 110.72 54964.43 88888.00 2012-06-04 18:19:04.625 156 12541.17 110.70 54964.45 88888.00 2012-06-04 18:19:04.750 156 12541.10 110.70 54964.45 88888.00 2012-06-04 18:19:04.875 156 12541.08 110.67 54964.47 88888.00 2012-06-04 18:19:05.000 156 12541.05 110.62 54964.45 88888.00 2012-06-04 18:19:05.125 156 12541.00 110.62 54964.47 88888.00 2012-06-04 18:19:05.250 156 12540.85 110.58 54964.50 88888.00 2012-06-04 18:19:05.375 156 12540.83 110.58 54964.50 88888.00 2012-06-04 18:19:05.500 156 12540.83 110.53 54964.53 88888.00 2012-06-04 18:19:05.625 156 12540.83 110.50 54964.55 88888.00 2012-06-04 18:19:05.750 156 12540.77 110.50 54964.53 88888.00 2012-06-04 18:19:05.875 156 12540.77 110.55 54964.50 88888.00 2012-06-04 18:19:06.000 156 12540.80 110.53 54964.50 88888.00 2012-06-04 18:19:06.125 156 12540.77 110.50 54964.50 88888.00 2012-06-04 18:19:06.250 156 12540.67 110.47 54964.50 88888.00 2012-06-04 18:19:06.375 156 12540.65 110.47 54964.47 88888.00 2012-06-04 18:19:06.500 156 12540.58 110.50 54964.50 88888.00 2012-06-04 18:19:06.625 156 12540.58 110.50 54964.50 88888.00 2012-06-04 18:19:06.750 156 12540.58 110.50 54964.50 88888.00 2012-06-04 18:19:06.875 156 12540.52 110.53 54964.50 88888.00 2012-06-04 18:19:07.000 156 12540.52 110.53 54964.53 88888.00 2012-06-04 18:19:07.125 156 12540.60 110.47 54964.50 88888.00 2012-06-04 18:19:07.250 156 12540.60 110.47 54964.50 88888.00 2012-06-04 18:19:07.375 156 12540.55 110.50 54964.47 88888.00 2012-06-04 18:19:07.500 156 12540.50 110.47 54964.50 88888.00 2012-06-04 18:19:07.625 156 12540.42 110.42 54964.47 88888.00 2012-06-04 18:19:07.750 156 12540.40 110.45 54964.50 88888.00 2012-06-04 18:19:07.875 156 12540.38 110.45 54964.50 88888.00 2012-06-04 18:19:08.000 156 12540.35 110.45 54964.47 88888.00 2012-06-04 18:19:08.125 156 12540.35 110.45 54964.47 88888.00 2012-06-04 18:19:08.250 156 12540.35 110.42 54964.53 88888.00 2012-06-04 18:19:08.375 156 12540.38 110.45 54964.47 88888.00 2012-06-04 18:19:08.500 156 12540.35 110.40 54964.47 88888.00 2012-06-04 18:19:08.625 156 12540.35 110.42 54964.50 88888.00 2012-06-04 18:19:08.750 156 12540.40 110.42 54964.47 88888.00 2012-06-04 18:19:08.875 156 12540.42 110.45 54964.50 88888.00 2012-06-04 18:19:09.000 156 12540.38 110.40 54964.47 88888.00 2012-06-04 18:19:09.125 156 12540.35 110.40 54964.45 88888.00 2012-06-04 18:19:09.250 156 12540.35 110.38 54964.47 88888.00 2012-06-04 18:19:09.375 156 12540.38 110.38 54964.47 88888.00 2012-06-04 18:19:09.500 156 12540.35 110.38 54964.45 88888.00 2012-06-04 18:19:09.625 156 12540.33 110.35 54964.45 88888.00 2012-06-04 18:19:09.750 156 12540.25 110.35 54964.45 88888.00 2012-06-04 18:19:09.875 156 12540.25 110.35 54964.43 88888.00 2012-06-04 18:19:10.000 156 12540.33 110.38 54964.45 88888.00 2012-06-04 18:19:10.125 156 12540.35 110.35 54964.45 88888.00 2012-06-04 18:19:10.250 156 12540.27 110.25 54964.43 88888.00 2012-06-04 18:19:10.375 156 12540.30 110.28 54964.43 88888.00 2012-06-04 18:19:10.500 156 12540.30 110.30 54964.45 88888.00 2012-06-04 18:19:10.625 156 12540.33 110.28 54964.45 88888.00 2012-06-04 18:19:10.750 156 12540.33 110.25 54964.43 88888.00 2012-06-04 18:19:10.875 156 12540.33 110.25 54964.45 88888.00 2012-06-04 18:19:11.000 156 12540.38 110.28 54964.45 88888.00 2012-06-04 18:19:11.125 156 12540.38 110.28 54964.47 88888.00 2012-06-04 18:19:11.250 156 12540.35 110.28 54964.47 88888.00 2012-06-04 18:19:11.375 156 12540.33 110.25 54964.45 88888.00 2012-06-04 18:19:11.500 156 12540.27 110.22 54964.45 88888.00 2012-06-04 18:19:11.625 156 12540.40 110.25 54964.45 88888.00 2012-06-04 18:19:11.750 156 12540.42 110.28 54964.47 88888.00 2012-06-04 18:19:11.875 156 12540.40 110.28 54964.45 88888.00 2012-06-04 18:19:12.000 156 12540.33 110.28 54964.47 88888.00 2012-06-04 18:19:12.125 156 12540.33 110.28 54964.43 88888.00 2012-06-04 18:19:12.250 156 12540.33 110.25 54964.43 88888.00 2012-06-04 18:19:12.375 156 12540.30 110.28 54964.43 88888.00 2012-06-04 18:19:12.500 156 12540.25 110.30 54964.43 88888.00 2012-06-04 18:19:12.625 156 12540.25 110.28 54964.45 88888.00 2012-06-04 18:19:12.750 156 12540.27 110.28 54964.47 88888.00 2012-06-04 18:19:12.875 156 12540.27 110.28 54964.47 88888.00 2012-06-04 18:19:13.000 156 12540.15 110.25 54964.45 88888.00 2012-06-04 18:19:13.125 156 12540.12 110.28 54964.43 88888.00 2012-06-04 18:19:13.250 156 12540.17 110.28 54964.45 88888.00 2012-06-04 18:19:13.375 156 12540.20 110.28 54964.43 88888.00 2012-06-04 18:19:13.500 156 12540.25 110.30 54964.45 88888.00 2012-06-04 18:19:13.625 156 12540.20 110.28 54964.43 88888.00 2012-06-04 18:19:13.750 156 12540.17 110.30 54964.45 88888.00 2012-06-04 18:19:13.875 156 12540.12 110.33 54964.43 88888.00 2012-06-04 18:19:14.000 156 12540.08 110.30 54964.43 88888.00 2012-06-04 18:19:14.125 156 12540.05 110.30 54964.45 88888.00 2012-06-04 18:19:14.250 156 12540.00 110.28 54964.45 88888.00 2012-06-04 18:19:14.375 156 12539.98 110.30 54964.43 88888.00 2012-06-04 18:19:14.500 156 12540.02 110.33 54964.43 88888.00 2012-06-04 18:19:14.625 156 12540.00 110.33 54964.45 88888.00 2012-06-04 18:19:14.750 156 12539.98 110.33 54964.47 88888.00 2012-06-04 18:19:14.875 156 12540.00 110.33 54964.45 88888.00 2012-06-04 18:19:15.000 156 12540.05 110.35 54964.40 88888.00 2012-06-04 18:19:15.125 156 12540.00 110.38 54964.47 88888.00 2012-06-04 18:19:15.250 156 12539.92 110.33 54964.47 88888.00 2012-06-04 18:19:15.375 156 12539.95 110.33 54964.47 88888.00 2012-06-04 18:19:15.500 156 12539.95 110.35 54964.50 88888.00 2012-06-04 18:19:15.625 156 12539.92 110.35 54964.53 88888.00 2012-06-04 18:19:15.750 156 12539.88 110.33 54964.47 88888.00 2012-06-04 18:19:15.875 156 12539.88 110.35 54964.47 88888.00 2012-06-04 18:19:16.000 156 12539.83 110.35 54964.50 88888.00 2012-06-04 18:19:16.125 156 12539.85 110.35 54964.55 88888.00 2012-06-04 18:19:16.250 156 12539.77 110.33 54964.53 88888.00 2012-06-04 18:19:16.375 156 12539.83 110.33 54964.50 88888.00 2012-06-04 18:19:16.500 156 12539.83 110.30 54964.53 88888.00 2012-06-04 18:19:16.625 156 12539.77 110.30 54964.55 88888.00 2012-06-04 18:19:16.750 156 12539.73 110.33 54964.53 88888.00 2012-06-04 18:19:16.875 156 12539.67 110.30 54964.50 88888.00 2012-06-04 18:19:17.000 156 12539.58 110.25 54964.50 88888.00 2012-06-04 18:19:17.125 156 12539.58 110.28 54964.53 88888.00 2012-06-04 18:19:17.250 156 12539.55 110.28 54964.53 88888.00 2012-06-04 18:19:17.375 156 12539.55 110.30 54964.55 88888.00 2012-06-04 18:19:17.500 156 12539.50 110.30 54964.53 88888.00 2012-06-04 18:19:17.625 156 12539.45 110.28 54964.53 88888.00 2012-06-04 18:19:17.750 156 12539.38 110.30 54964.50 88888.00 2012-06-04 18:19:17.875 156 12539.42 110.28 54964.50 88888.00 2012-06-04 18:19:18.000 156 12539.52 110.30 54964.50 88888.00 2012-06-04 18:19:18.125 156 12539.48 110.30 54964.50 88888.00 2012-06-04 18:19:18.250 156 12539.35 110.25 54964.47 88888.00 2012-06-04 18:19:18.375 156 12539.40 110.28 54964.47 88888.00 2012-06-04 18:19:18.500 156 12539.42 110.30 54964.47 88888.00 2012-06-04 18:19:18.625 156 12539.38 110.30 54964.50 88888.00 2012-06-04 18:19:18.750 156 12539.33 110.30 54964.47 88888.00 2012-06-04 18:19:18.875 156 12539.33 110.28 54964.47 88888.00 2012-06-04 18:19:19.000 156 12539.38 110.28 54964.47 88888.00 2012-06-04 18:19:19.125 156 12539.35 110.28 54964.50 88888.00 2012-06-04 18:19:19.250 156 12539.38 110.25 54964.53 88888.00 2012-06-04 18:19:19.375 156 12539.42 110.25 54964.47 88888.00 2012-06-04 18:19:19.500 156 12539.35 110.20 54964.50 88888.00 2012-06-04 18:19:19.625 156 12539.30 110.20 54964.50 88888.00 2012-06-04 18:19:19.750 156 12539.33 110.22 54964.50 88888.00 2012-06-04 18:19:19.875 156 12539.30 110.17 54964.50 88888.00 2012-06-04 18:19:20.000 156 12539.30 110.15 54964.50 88888.00 2012-06-04 18:19:20.125 156 12539.20 110.15 54964.50 88888.00 2012-06-04 18:19:20.250 156 12539.17 110.12 54964.53 88888.00 2012-06-04 18:19:20.375 156 12539.23 110.17 54964.55 88888.00 2012-06-04 18:19:20.500 156 12539.23 110.12 54964.53 88888.00 2012-06-04 18:19:20.625 156 12539.23 110.08 54964.50 88888.00 2012-06-04 18:19:20.750 156 12539.27 110.08 54964.47 88888.00 2012-06-04 18:19:20.875 156 12539.25 110.10 54964.47 88888.00 2012-06-04 18:19:21.000 156 12539.27 110.15 54964.45 88888.00 2012-06-04 18:19:21.125 156 12539.27 110.08 54964.45 88888.00 2012-06-04 18:19:21.250 156 12539.17 110.05 54964.47 88888.00 2012-06-04 18:19:21.375 156 12539.12 110.05 54964.45 88888.00 2012-06-04 18:19:21.500 156 12539.12 110.08 54964.43 88888.00 2012-06-04 18:19:21.625 156 12539.20 110.10 54964.43 88888.00 2012-06-04 18:19:21.750 156 12539.15 110.08 54964.45 88888.00 2012-06-04 18:19:21.875 156 12539.15 110.03 54964.43 88888.00 2012-06-04 18:19:22.000 156 12539.23 110.03 54964.38 88888.00 2012-06-04 18:19:22.125 156 12539.23 109.97 54964.38 88888.00 2012-06-04 18:19:22.250 156 12539.12 109.95 54964.35 88888.00 2012-06-04 18:19:22.375 156 12539.15 109.95 54964.38 88888.00 2012-06-04 18:19:22.500 156 12539.12 109.97 54964.40 88888.00 2012-06-04 18:19:22.625 156 12539.10 109.95 54964.35 88888.00 2012-06-04 18:19:22.750 156 12539.12 109.92 54964.40 88888.00 2012-06-04 18:19:22.875 156 12539.17 109.90 54964.40 88888.00 2012-06-04 18:19:23.000 156 12539.17 109.88 54964.35 88888.00 2012-06-04 18:19:23.125 156 12539.15 109.88 54964.32 88888.00 2012-06-04 18:19:23.250 156 12539.12 109.88 54964.35 88888.00 2012-06-04 18:19:23.375 156 12539.15 109.88 54964.38 88888.00 2012-06-04 18:19:23.500 156 12539.08 109.85 54964.38 88888.00 2012-06-04 18:19:23.625 156 12539.05 109.78 54964.32 88888.00 2012-06-04 18:19:23.750 156 12539.02 109.78 54964.32 88888.00 2012-06-04 18:19:23.875 156 12539.02 109.78 54964.32 88888.00 2012-06-04 18:19:24.000 156 12539.00 109.80 54964.30 88888.00 2012-06-04 18:19:24.125 156 12539.00 109.78 54964.30 88888.00 2012-06-04 18:19:24.250 156 12539.00 109.72 54964.30 88888.00 2012-06-04 18:19:24.375 156 12539.00 109.70 54964.28 88888.00 2012-06-04 18:19:24.500 156 12538.98 109.70 54964.25 88888.00 2012-06-04 18:19:24.625 156 12539.02 109.67 54964.28 88888.00 2012-06-04 18:19:24.750 156 12539.05 109.65 54964.28 88888.00 2012-06-04 18:19:24.875 156 12539.02 109.62 54964.28 88888.00 2012-06-04 18:19:25.000 156 12539.05 109.62 54964.28 88888.00 2012-06-04 18:19:25.125 156 12539.08 109.60 54964.30 88888.00 2012-06-04 18:19:25.250 156 12539.00 109.55 54964.30 88888.00 2012-06-04 18:19:25.375 156 12539.05 109.58 54964.28 88888.00 2012-06-04 18:19:25.500 156 12539.02 109.53 54964.25 88888.00 2012-06-04 18:19:25.625 156 12539.00 109.53 54964.22 88888.00 2012-06-04 18:19:25.750 156 12539.02 109.47 54964.22 88888.00 2012-06-04 18:19:25.875 156 12539.02 109.47 54964.25 88888.00 2012-06-04 18:19:26.000 156 12539.02 109.47 54964.22 88888.00 2012-06-04 18:19:26.125 156 12539.05 109.45 54964.25 88888.00 2012-06-04 18:19:26.250 156 12539.05 109.40 54964.28 88888.00 2012-06-04 18:19:26.375 156 12539.02 109.42 54964.28 88888.00 2012-06-04 18:19:26.500 156 12538.95 109.38 54964.25 88888.00 2012-06-04 18:19:26.625 156 12538.90 109.35 54964.25 88888.00 2012-06-04 18:19:26.750 156 12538.90 109.35 54964.25 88888.00 2012-06-04 18:19:26.875 156 12538.85 109.33 54964.22 88888.00 2012-06-04 18:19:27.000 156 12538.88 109.33 54964.20 88888.00 2012-06-04 18:19:27.125 156 12538.85 109.33 54964.20 88888.00 2012-06-04 18:19:27.250 156 12538.80 109.28 54964.22 88888.00 2012-06-04 18:19:27.375 156 12538.83 109.25 54964.22 88888.00 2012-06-04 18:19:27.500 156 12538.80 109.22 54964.28 88888.00 2012-06-04 18:19:27.625 156 12538.73 109.22 54964.28 88888.00 2012-06-04 18:19:27.750 156 12538.62 109.20 54964.25 88888.00 2012-06-04 18:19:27.875 156 12538.62 109.20 54964.28 88888.00 2012-06-04 18:19:28.000 156 12538.62 109.17 54964.28 88888.00 2012-06-04 18:19:28.125 156 12538.65 109.15 54964.30 88888.00 2012-06-04 18:19:28.250 156 12538.60 109.05 54964.28 88888.00 2012-06-04 18:19:28.375 156 12538.60 109.05 54964.30 88888.00 2012-06-04 18:19:28.500 156 12538.52 109.03 54964.35 88888.00 2012-06-04 18:19:28.625 156 12538.52 109.03 54964.35 88888.00 2012-06-04 18:19:28.750 156 12538.55 109.00 54964.32 88888.00 2012-06-04 18:19:28.875 156 12538.52 108.97 54964.30 88888.00 2012-06-04 18:19:29.000 156 12538.48 108.97 54964.32 88888.00 2012-06-04 18:19:29.125 156 12538.40 108.97 54964.30 88888.00 2012-06-04 18:19:29.250 156 12538.40 108.95 54964.32 88888.00 2012-06-04 18:19:29.375 156 12538.42 108.92 54964.35 88888.00 2012-06-04 18:19:29.500 156 12538.35 108.90 54964.32 88888.00 2012-06-04 18:19:29.625 156 12538.27 108.85 54964.30 88888.00 2012-06-04 18:19:29.750 156 12538.23 108.85 54964.32 88888.00 2012-06-04 18:19:29.875 156 12538.20 108.85 54964.35 88888.00 2012-06-04 18:19:30.000 156 12538.15 108.85 54964.32 88888.00 2012-06-04 18:19:30.125 156 12538.10 108.85 54964.32 88888.00 2012-06-04 18:19:30.250 156 12538.00 108.83 54964.35 88888.00 2012-06-04 18:19:30.375 156 12537.98 108.83 54964.35 88888.00 2012-06-04 18:19:30.500 156 12537.90 108.83 54964.38 88888.00 2012-06-04 18:19:30.625 156 12537.90 108.83 54964.38 88888.00 2012-06-04 18:19:30.750 156 12537.90 108.83 54964.40 88888.00 2012-06-04 18:19:30.875 156 12537.83 108.83 54964.40 88888.00 2012-06-04 18:19:31.000 156 12537.75 108.83 54964.38 88888.00 2012-06-04 18:19:31.125 156 12537.65 108.83 54964.40 88888.00 2012-06-04 18:19:31.250 156 12537.60 108.80 54964.43 88888.00 2012-06-04 18:19:31.375 156 12537.62 108.80 54964.43 88888.00 2012-06-04 18:19:31.500 156 12537.65 108.80 54964.45 88888.00 2012-06-04 18:19:31.625 156 12537.62 108.83 54964.45 88888.00 2012-06-04 18:19:31.750 156 12537.58 108.80 54964.43 88888.00 2012-06-04 18:19:31.875 156 12537.48 108.75 54964.45 88888.00 2012-06-04 18:19:32.000 156 12537.38 108.78 54964.45 88888.00 2012-06-04 18:19:32.125 156 12537.38 108.80 54964.47 88888.00 2012-06-04 18:19:32.250 156 12537.38 108.78 54964.47 88888.00 2012-06-04 18:19:32.375 156 12537.27 108.78 54964.45 88888.00 2012-06-04 18:19:32.500 156 12537.20 108.75 54964.45 88888.00 2012-06-04 18:19:32.625 156 12537.20 108.75 54964.47 88888.00 2012-06-04 18:19:32.750 156 12537.12 108.78 54964.50 88888.00 2012-06-04 18:19:32.875 156 12537.08 108.78 54964.50 88888.00 2012-06-04 18:19:33.000 156 12537.10 108.80 54964.50 88888.00 2012-06-04 18:19:33.125 156 12537.08 108.83 54964.50 88888.00 2012-06-04 18:19:33.250 156 12536.98 108.83 54964.55 88888.00 2012-06-04 18:19:33.375 156 12537.02 108.85 54964.53 88888.00 2012-06-04 18:19:33.500 156 12536.95 108.85 54964.50 88888.00 2012-06-04 18:19:33.625 156 12536.85 108.83 54964.50 88888.00 2012-06-04 18:19:33.750 156 12536.83 108.85 54964.53 88888.00 2012-06-04 18:19:33.875 156 12536.75 108.90 54964.55 88888.00 2012-06-04 18:19:34.000 156 12536.67 108.88 54964.53 88888.00 2012-06-04 18:19:34.125 156 12536.65 108.88 54964.53 88888.00 2012-06-04 18:19:34.250 156 12536.58 108.88 54964.55 88888.00 2012-06-04 18:19:34.375 156 12536.67 108.90 54964.55 88888.00 2012-06-04 18:19:34.500 156 12536.65 108.95 54964.55 88888.00 2012-06-04 18:19:34.625 156 12536.62 108.97 54964.55 88888.00 2012-06-04 18:19:34.750 156 12536.58 108.97 54964.55 88888.00 2012-06-04 18:19:34.875 156 12536.55 109.00 54964.57 88888.00 2012-06-04 18:19:35.000 156 12536.55 108.97 54964.55 88888.00 2012-06-04 18:19:35.125 156 12536.55 108.97 54964.60 88888.00 2012-06-04 18:19:35.250 156 12536.45 109.00 54964.57 88888.00 2012-06-04 18:19:35.375 156 12536.42 109.03 54964.60 88888.00 2012-06-04 18:19:35.500 156 12536.45 109.08 54964.57 88888.00 2012-06-04 18:19:35.625 156 12536.42 109.10 54964.57 88888.00 2012-06-04 18:19:35.750 156 12536.35 109.12 54964.57 88888.00 2012-06-04 18:19:35.875 156 12536.35 109.15 54964.55 88888.00 2012-06-04 18:19:36.000 156 12536.38 109.17 54964.55 88888.00 2012-06-04 18:19:36.125 156 12536.33 109.20 54964.55 88888.00 2012-06-04 18:19:36.250 156 12536.20 109.28 54964.57 88888.00 2012-06-04 18:19:36.375 156 12536.15 109.28 54964.55 88888.00 2012-06-04 18:19:36.500 156 12536.10 109.28 54964.55 88888.00 2012-06-04 18:19:36.625 156 12536.10 109.28 54964.53 88888.00 2012-06-04 18:19:36.750 156 12536.02 109.30 54964.53 88888.00 2012-06-04 18:19:36.875 156 12536.00 109.33 54964.53 88888.00 2012-06-04 18:19:37.000 156 12536.02 109.38 54964.50 88888.00 2012-06-04 18:19:37.125 156 12535.95 109.42 54964.55 88888.00 2012-06-04 18:19:37.250 156 12535.98 109.42 54964.55 88888.00 2012-06-04 18:19:37.375 156 12536.00 109.47 54964.53 88888.00 2012-06-04 18:19:37.500 156 12535.98 109.47 54964.47 88888.00 2012-06-04 18:19:37.625 156 12535.95 109.50 54964.53 88888.00 2012-06-04 18:19:37.750 156 12535.90 109.53 54964.50 88888.00 2012-06-04 18:19:37.875 156 12535.85 109.55 54964.47 88888.00 2012-06-04 18:19:38.000 156 12535.83 109.58 54964.45 88888.00 2012-06-04 18:19:38.125 156 12535.88 109.62 54964.50 88888.00 2012-06-04 18:19:38.250 156 12535.80 109.62 54964.47 88888.00 2012-06-04 18:19:38.375 156 12535.75 109.65 54964.43 88888.00 2012-06-04 18:19:38.500 156 12535.65 109.67 54964.47 88888.00 2012-06-04 18:19:38.625 156 12535.70 109.70 54964.43 88888.00 2012-06-04 18:19:38.750 156 12535.73 109.78 54964.43 88888.00 2012-06-04 18:19:38.875 156 12535.73 109.83 54964.45 88888.00 2012-06-04 18:19:39.000 156 12535.67 109.80 54964.43 88888.00 2012-06-04 18:19:39.125 156 12535.67 109.85 54964.43 88888.00 2012-06-04 18:19:39.250 156 12535.67 109.88 54964.43 88888.00 2012-06-04 18:19:39.375 156 12535.65 109.90 54964.43 88888.00 2012-06-04 18:19:39.500 156 12535.67 109.95 54964.43 88888.00 2012-06-04 18:19:39.625 156 12535.67 109.90 54964.38 88888.00 2012-06-04 18:19:39.750 156 12535.67 109.92 54964.40 88888.00 2012-06-04 18:19:39.875 156 12535.62 109.95 54964.40 88888.00 2012-06-04 18:19:40.000 156 12535.60 109.95 54964.38 88888.00 2012-06-04 18:19:40.125 156 12535.62 109.97 54964.38 88888.00 2012-06-04 18:19:40.250 156 12535.67 110.03 54964.43 88888.00 2012-06-04 18:19:40.375 156 12535.70 110.05 54964.43 88888.00 2012-06-04 18:19:40.500 156 12535.65 110.03 54964.40 88888.00 2012-06-04 18:19:40.625 156 12535.67 110.00 54964.40 88888.00 2012-06-04 18:19:40.750 156 12535.67 110.00 54964.35 88888.00 2012-06-04 18:19:40.875 156 12535.62 110.00 54964.35 88888.00 2012-06-04 18:19:41.000 156 12535.60 110.03 54964.38 88888.00 2012-06-04 18:19:41.125 156 12535.58 110.10 54964.38 88888.00 2012-06-04 18:19:41.250 156 12535.60 110.08 54964.35 88888.00 2012-06-04 18:19:41.375 156 12535.62 110.05 54964.35 88888.00 2012-06-04 18:19:41.500 156 12535.65 110.10 54964.35 88888.00 2012-06-04 18:19:41.625 156 12535.65 110.12 54964.35 88888.00 2012-06-04 18:19:41.750 156 12535.65 110.15 54964.35 88888.00 2012-06-04 18:19:41.875 156 12535.62 110.12 54964.32 88888.00 2012-06-04 18:19:42.000 156 12535.65 110.15 54964.30 88888.00 2012-06-04 18:19:42.125 156 12535.62 110.15 54964.32 88888.00 2012-06-04 18:19:42.250 156 12535.55 110.17 54964.28 88888.00 2012-06-04 18:19:42.375 156 12535.58 110.20 54964.25 88888.00 2012-06-04 18:19:42.500 156 12535.58 110.20 54964.22 88888.00 2012-06-04 18:19:42.625 156 12535.55 110.15 54964.25 88888.00 2012-06-04 18:19:42.750 156 12535.65 110.17 54964.28 88888.00 2012-06-04 18:19:42.875 156 12535.67 110.20 54964.28 88888.00 2012-06-04 18:19:43.000 156 12535.70 110.17 54964.20 88888.00 2012-06-04 18:19:43.125 156 12535.70 110.20 54964.18 88888.00 2012-06-04 18:19:43.250 156 12535.70 110.15 54964.15 88888.00 2012-06-04 18:19:43.375 156 12535.77 110.15 54964.12 88888.00 2012-06-04 18:19:43.500 156 12535.83 110.15 54964.18 88888.00 2012-06-04 18:19:43.625 156 12535.80 110.15 54964.18 88888.00 2012-06-04 18:19:43.750 156 12535.83 110.20 54964.15 88888.00 2012-06-04 18:19:43.875 156 12535.85 110.17 54964.15 88888.00 2012-06-04 18:19:44.000 156 12535.90 110.15 54964.12 88888.00 2012-06-04 18:19:44.125 156 12535.92 110.15 54964.10 88888.00 2012-06-04 18:19:44.250 156 12535.90 110.12 54964.12 88888.00 2012-06-04 18:19:44.375 156 12535.98 110.12 54964.12 88888.00 2012-06-04 18:19:44.500 156 12535.98 110.12 54964.10 88888.00 2012-06-04 18:19:44.625 156 12535.98 110.12 54964.07 88888.00 2012-06-04 18:19:44.750 156 12535.95 110.10 54964.07 88888.00 2012-06-04 18:19:44.875 156 12536.00 110.08 54964.07 88888.00 2012-06-04 18:19:45.000 156 12535.98 110.03 54964.05 88888.00 2012-06-04 18:19:45.125 156 12535.98 110.00 54964.05 88888.00 2012-06-04 18:19:45.250 156 12535.98 110.05 54964.07 88888.00 2012-06-04 18:19:45.375 156 12535.98 110.08 54964.07 88888.00 2012-06-04 18:19:45.500 156 12536.00 110.05 54964.03 88888.00 2012-06-04 18:19:45.625 156 12536.05 110.05 54964.05 88888.00 2012-06-04 18:19:45.750 156 12536.08 110.00 54964.03 88888.00 2012-06-04 18:19:45.875 156 12536.12 110.00 54964.05 88888.00 2012-06-04 18:19:46.000 156 12536.17 109.97 54964.03 88888.00 2012-06-04 18:19:46.125 156 12536.17 109.95 54964.00 88888.00 2012-06-04 18:19:46.250 156 12536.15 109.90 54964.03 88888.00 2012-06-04 18:19:46.375 156 12536.25 109.90 54964.03 88888.00 2012-06-04 18:19:46.500 156 12536.30 109.90 54964.03 88888.00 2012-06-04 18:19:46.625 156 12536.27 109.88 54964.03 88888.00 2012-06-04 18:19:46.750 156 12536.25 109.90 54964.03 88888.00 2012-06-04 18:19:46.875 156 12536.27 109.88 54964.03 88888.00 2012-06-04 18:19:47.000 156 12536.33 109.83 54963.97 88888.00 2012-06-04 18:19:47.125 156 12536.35 109.83 54963.97 88888.00 2012-06-04 18:19:47.250 156 12536.30 109.80 54963.97 88888.00 2012-06-04 18:19:47.375 156 12536.35 109.80 54964.03 88888.00 2012-06-04 18:19:47.500 156 12536.38 109.78 54963.97 88888.00 2012-06-04 18:19:47.625 156 12536.40 109.72 54964.00 88888.00 2012-06-04 18:19:47.750 156 12536.50 109.72 54963.97 88888.00 2012-06-04 18:19:47.875 156 12536.48 109.70 54963.95 88888.00 2012-06-04 18:19:48.000 156 12536.52 109.67 54963.93 88888.00 2012-06-04 18:19:48.125 156 12536.52 109.65 54963.95 88888.00 2012-06-04 18:19:48.250 156 12536.48 109.62 54963.90 88888.00 2012-06-04 18:19:48.375 156 12536.55 109.60 54963.93 88888.00 2012-06-04 18:19:48.500 156 12536.60 109.55 54963.90 88888.00 2012-06-04 18:19:48.625 156 12536.52 109.50 54963.85 88888.00 2012-06-04 18:19:48.750 156 12536.55 109.53 54963.90 88888.00 2012-06-04 18:19:48.875 156 12536.62 109.53 54963.90 88888.00 2012-06-04 18:19:49.000 156 12536.65 109.50 54963.88 88888.00 2012-06-04 18:19:49.125 156 12536.65 109.47 54963.88 88888.00 2012-06-04 18:19:49.250 156 12536.62 109.42 54963.88 88888.00 2012-06-04 18:19:49.375 156 12536.62 109.42 54963.82 88888.00 2012-06-04 18:19:49.500 156 12536.60 109.35 54963.85 88888.00 2012-06-04 18:19:49.625 156 12536.55 109.38 54963.85 88888.00 2012-06-04 18:19:49.750 156 12536.65 109.40 54963.88 88888.00 2012-06-04 18:19:49.875 156 12536.77 109.38 54963.85 88888.00 2012-06-04 18:19:50.000 156 12536.77 109.33 54963.80 88888.00 2012-06-04 18:19:50.125 156 12536.73 109.30 54963.80 88888.00 2012-06-04 18:19:50.250 156 12536.73 109.28 54963.82 88888.00 2012-06-04 18:19:50.375 156 12536.77 109.25 54963.82 88888.00 2012-06-04 18:19:50.500 156 12536.80 109.28 54963.80 88888.00 2012-06-04 18:19:50.625 156 12536.80 109.30 54963.80 88888.00 2012-06-04 18:19:50.750 156 12536.77 109.28 54963.80 88888.00 2012-06-04 18:19:50.875 156 12536.77 109.22 54963.78 88888.00 2012-06-04 18:19:51.000 156 12536.77 109.25 54963.80 88888.00 2012-06-04 18:19:51.125 156 12536.75 109.25 54963.82 88888.00 2012-06-04 18:19:51.250 156 12536.73 109.25 54963.80 88888.00 2012-06-04 18:19:51.375 156 12536.77 109.22 54963.78 88888.00 2012-06-04 18:19:51.500 156 12536.83 109.22 54963.78 88888.00 2012-06-04 18:19:51.625 156 12536.88 109.17 54963.75 88888.00 2012-06-04 18:19:51.750 156 12536.83 109.17 54963.78 88888.00 2012-06-04 18:19:51.875 156 12536.83 109.17 54963.78 88888.00 2012-06-04 18:19:52.000 156 12536.83 109.17 54963.78 88888.00 2012-06-04 18:19:52.125 156 12536.80 109.20 54963.80 88888.00 2012-06-04 18:19:52.250 156 12536.77 109.17 54963.78 88888.00 2012-06-04 18:19:52.375 156 12536.83 109.17 54963.82 88888.00 2012-06-04 18:19:52.500 156 12536.83 109.17 54963.78 88888.00 2012-06-04 18:19:52.625 156 12536.80 109.15 54963.78 88888.00 2012-06-04 18:19:52.750 156 12536.83 109.12 54963.78 88888.00 2012-06-04 18:19:52.875 156 12536.80 109.15 54963.80 88888.00 2012-06-04 18:19:53.000 156 12536.83 109.15 54963.80 88888.00 2012-06-04 18:19:53.125 156 12536.77 109.15 54963.78 88888.00 2012-06-04 18:19:53.250 156 12536.70 109.10 54963.80 88888.00 2012-06-04 18:19:53.375 156 12536.67 109.10 54963.80 88888.00 2012-06-04 18:19:53.500 156 12536.65 109.15 54963.78 88888.00 2012-06-04 18:19:53.625 156 12536.70 109.12 54963.80 88888.00 2012-06-04 18:19:53.750 156 12536.77 109.10 54963.80 88888.00 2012-06-04 18:19:53.875 156 12536.77 109.15 54963.78 88888.00 2012-06-04 18:19:54.000 156 12536.75 109.12 54963.75 88888.00 2012-06-04 18:19:54.125 156 12536.73 109.12 54963.78 88888.00 2012-06-04 18:19:54.250 156 12536.65 109.12 54963.78 88888.00 2012-06-04 18:19:54.375 156 12536.62 109.17 54963.75 88888.00 2012-06-04 18:19:54.500 156 12536.58 109.22 54963.78 88888.00 2012-06-04 18:19:54.625 156 12536.58 109.22 54963.80 88888.00 2012-06-04 18:19:54.750 156 12536.60 109.20 54963.78 88888.00 2012-06-04 18:19:54.875 156 12536.55 109.20 54963.75 88888.00 2012-06-04 18:19:55.000 156 12536.50 109.25 54963.72 88888.00 2012-06-04 18:19:55.125 156 12536.50 109.25 54963.78 88888.00 2012-06-04 18:19:55.250 156 12536.42 109.25 54963.80 88888.00 2012-06-04 18:19:55.375 156 12536.40 109.28 54963.80 88888.00 2012-06-04 18:19:55.500 156 12536.35 109.25 54963.78 88888.00 2012-06-04 18:19:55.625 156 12536.35 109.25 54963.80 88888.00 2012-06-04 18:19:55.750 156 12536.38 109.25 54963.78 88888.00 2012-06-04 18:19:55.875 156 12536.38 109.28 54963.80 88888.00 2012-06-04 18:19:56.000 156 12536.33 109.30 54963.82 88888.00 2012-06-04 18:19:56.125 156 12536.23 109.28 54963.80 88888.00 2012-06-04 18:19:56.250 156 12536.20 109.28 54963.80 88888.00 2012-06-04 18:19:56.375 156 12536.23 109.30 54963.78 88888.00 2012-06-04 18:19:56.500 156 12536.23 109.30 54963.82 88888.00 2012-06-04 18:19:56.625 156 12536.17 109.30 54963.80 88888.00 2012-06-04 18:19:56.750 156 12536.17 109.28 54963.82 88888.00 2012-06-04 18:19:56.875 156 12536.08 109.28 54963.82 88888.00 2012-06-04 18:19:57.000 156 12535.98 109.28 54963.82 88888.00 2012-06-04 18:19:57.125 156 12536.00 109.28 54963.82 88888.00 2012-06-04 18:19:57.250 156 12536.02 109.28 54963.82 88888.00 2012-06-04 18:19:57.375 156 12536.05 109.30 54963.80 88888.00 2012-06-04 18:19:57.500 156 12535.98 109.30 54963.80 88888.00 2012-06-04 18:19:57.625 156 12535.90 109.30 54963.82 88888.00 2012-06-04 18:19:57.750 156 12535.92 109.28 54963.82 88888.00 2012-06-04 18:19:57.875 156 12535.90 109.28 54963.85 88888.00 2012-06-04 18:19:58.000 156 12535.85 109.28 54963.88 88888.00 2012-06-04 18:19:58.125 156 12535.77 109.28 54963.88 88888.00 2012-06-04 18:19:58.250 156 12535.70 109.28 54963.90 88888.00 2012-06-04 18:19:58.375 156 12535.73 109.30 54963.90 88888.00 2012-06-04 18:19:58.500 156 12535.67 109.30 54963.88 88888.00 2012-06-04 18:19:58.625 156 12535.60 109.28 54963.88 88888.00 2012-06-04 18:19:58.750 156 12535.65 109.30 54963.88 88888.00 2012-06-04 18:19:58.875 156 12535.70 109.30 54963.90 88888.00 2012-06-04 18:19:59.000 156 12535.70 109.28 54963.90 88888.00 2012-06-04 18:19:59.125 156 12535.65 109.28 54963.88 88888.00 2012-06-04 18:19:59.250 156 12535.62 109.28 54963.85 88888.00 2012-06-04 18:19:59.375 156 12535.65 109.30 54963.85 88888.00 2012-06-04 18:19:59.500 156 12535.60 109.30 54963.90 88888.00 2012-06-04 18:19:59.625 156 12535.58 109.28 54963.88 88888.00 2012-06-04 18:19:59.750 156 12535.58 109.25 54963.88 88888.00 2012-06-04 18:19:59.875 156 12535.55 109.25 54963.88 88888.00 2012-06-04 18:20:00.000 156 12535.52 109.30 54963.88 88888.00 2012-06-04 18:20:00.125 156 12535.50 109.33 54963.88 88888.00 2012-06-04 18:20:00.250 156 12535.40 109.33 54963.85 88888.00 2012-06-04 18:20:00.375 156 12535.30 109.30 54963.82 88888.00 2012-06-04 18:20:00.500 156 12535.27 109.30 54963.82 88888.00 2012-06-04 18:20:00.625 156 12535.33 109.33 54963.82 88888.00 2012-06-04 18:20:00.750 156 12535.35 109.35 54963.85 88888.00 2012-06-04 18:20:00.875 156 12535.33 109.38 54963.80 88888.00 2012-06-04 18:20:01.000 156 12535.30 109.35 54963.78 88888.00 2012-06-04 18:20:01.125 156 12535.25 109.33 54963.82 88888.00 2012-06-04 18:20:01.250 156 12535.27 109.33 54963.78 88888.00 2012-06-04 18:20:01.375 156 12535.35 109.30 54963.78 88888.00 2012-06-04 18:20:01.500 156 12535.33 109.33 54963.78 88888.00 2012-06-04 18:20:01.625 156 12535.25 109.38 54963.78 88888.00 2012-06-04 18:20:01.750 156 12535.25 109.38 54963.80 88888.00 2012-06-04 18:20:01.875 156 12535.25 109.33 54963.80 88888.00 2012-06-04 18:20:02.000 156 12535.27 109.35 54963.75 88888.00 2012-06-04 18:20:02.125 156 12535.30 109.38 54963.80 88888.00 2012-06-04 18:20:02.250 156 12535.23 109.38 54963.80 88888.00 2012-06-04 18:20:02.375 156 12535.25 109.38 54963.80 88888.00 2012-06-04 18:20:02.500 156 12535.25 109.38 54963.78 88888.00 2012-06-04 18:20:02.625 156 12535.23 109.38 54963.80 88888.00 2012-06-04 18:20:02.750 156 12535.25 109.38 54963.80 88888.00 2012-06-04 18:20:02.875 156 12535.30 109.42 54963.78 88888.00 2012-06-04 18:20:03.000 156 12535.30 109.42 54963.75 88888.00 2012-06-04 18:20:03.125 156 12535.27 109.42 54963.80 88888.00 2012-06-04 18:20:03.250 156 12535.17 109.40 54963.78 88888.00 2012-06-04 18:20:03.375 156 12535.25 109.45 54963.80 88888.00 2012-06-04 18:20:03.500 156 12535.30 109.45 54963.78 88888.00 2012-06-04 18:20:03.625 156 12535.33 109.42 54963.75 88888.00 2012-06-04 18:20:03.750 156 12535.35 109.42 54963.75 88888.00 2012-06-04 18:20:03.875 156 12535.38 109.38 54963.72 88888.00 2012-06-04 18:20:04.000 156 12535.38 109.38 54963.72 88888.00 2012-06-04 18:20:04.125 156 12535.35 109.38 54963.72 88888.00 2012-06-04 18:20:04.250 156 12535.30 109.38 54963.72 88888.00 2012-06-04 18:20:04.375 156 12535.30 109.40 54963.75 88888.00 2012-06-04 18:20:04.500 156 12535.27 109.38 54963.72 88888.00 2012-06-04 18:20:04.625 156 12535.27 109.38 54963.72 88888.00 2012-06-04 18:20:04.750 156 12535.25 109.33 54963.75 88888.00 2012-06-04 18:20:04.875 156 12535.25 109.33 54963.72 88888.00 2012-06-04 18:20:05.000 156 12535.30 109.33 54963.70 88888.00 2012-06-04 18:20:05.125 156 12535.30 109.30 54963.70 88888.00 2012-06-04 18:20:05.250 156 12535.25 109.33 54963.70 88888.00 2012-06-04 18:20:05.375 156 12535.27 109.35 54963.68 88888.00 2012-06-04 18:20:05.500 156 12535.30 109.35 54963.70 88888.00 2012-06-04 18:20:05.625 156 12535.30 109.35 54963.72 88888.00 2012-06-04 18:20:05.750 156 12535.25 109.35 54963.70 88888.00 2012-06-04 18:20:05.875 156 12535.25 109.33 54963.70 88888.00 2012-06-04 18:20:06.000 156 12535.23 109.35 54963.65 88888.00 2012-06-04 18:20:06.125 156 12535.20 109.35 54963.68 88888.00 2012-06-04 18:20:06.250 156 12535.17 109.33 54963.70 88888.00 2012-06-04 18:20:06.375 156 12535.25 109.33 54963.68 88888.00 2012-06-04 18:20:06.500 156 12535.27 109.40 54963.70 88888.00 2012-06-04 18:20:06.625 156 12535.25 109.40 54963.68 88888.00 2012-06-04 18:20:06.750 156 12535.23 109.40 54963.65 88888.00 2012-06-04 18:20:06.875 156 12535.20 109.40 54963.68 88888.00 2012-06-04 18:20:07.000 156 12535.25 109.42 54963.68 88888.00 2012-06-04 18:20:07.125 156 12535.35 109.42 54963.65 88888.00 2012-06-04 18:20:07.250 156 12535.30 109.38 54963.65 88888.00 2012-06-04 18:20:07.375 156 12535.27 109.35 54963.65 88888.00 2012-06-04 18:20:07.500 156 12535.17 109.35 54963.68 88888.00 2012-06-04 18:20:07.625 156 12535.17 109.35 54963.68 88888.00 2012-06-04 18:20:07.750 156 12535.20 109.40 54963.68 88888.00 2012-06-04 18:20:07.875 156 12535.20 109.40 54963.68 88888.00 2012-06-04 18:20:08.000 156 12535.20 109.42 54963.62 88888.00 2012-06-04 18:20:08.125 156 12535.20 109.40 54963.65 88888.00 2012-06-04 18:20:08.250 156 12535.10 109.38 54963.65 88888.00 2012-06-04 18:20:08.375 156 12535.08 109.42 54963.62 88888.00 2012-06-04 18:20:08.500 156 12535.05 109.42 54963.62 88888.00 2012-06-04 18:20:08.625 156 12535.00 109.47 54963.62 88888.00 2012-06-04 18:20:08.750 156 12535.00 109.45 54963.65 88888.00 2012-06-04 18:20:08.875 156 12534.95 109.47 54963.65 88888.00 2012-06-04 18:20:09.000 156 12534.92 109.50 54963.65 88888.00 2012-06-04 18:20:09.125 156 12534.88 109.47 54963.68 88888.00 2012-06-04 18:20:09.250 156 12534.83 109.47 54963.65 88888.00 2012-06-04 18:20:09.375 156 12534.80 109.50 54963.62 88888.00 2012-06-04 18:20:09.500 156 12534.73 109.50 54963.65 88888.00 2012-06-04 18:20:09.625 156 12534.73 109.53 54963.65 88888.00 2012-06-04 18:20:09.750 156 12534.73 109.53 54963.62 88888.00 2012-06-04 18:20:09.875 156 12534.75 109.55 54963.65 88888.00 2012-06-04 18:20:10.000 156 12534.73 109.58 54963.65 88888.00 2012-06-04 18:20:10.125 156 12534.67 109.55 54963.65 88888.00 2012-06-04 18:20:10.250 156 12534.70 109.55 54963.68 88888.00 2012-06-04 18:20:10.375 156 12534.67 109.60 54963.68 88888.00 2012-06-04 18:20:10.500 156 12534.60 109.60 54963.65 88888.00 2012-06-04 18:20:10.625 156 12534.50 109.60 54963.68 88888.00 2012-06-04 18:20:10.750 156 12534.45 109.60 54963.70 88888.00 2012-06-04 18:20:10.875 156 12534.45 109.65 54963.68 88888.00 2012-06-04 18:20:11.000 156 12534.42 109.65 54963.62 88888.00 2012-06-04 18:20:11.125 156 12534.40 109.65 54963.70 88888.00 2012-06-04 18:20:11.250 156 12534.33 109.65 54963.68 88888.00 2012-06-04 18:20:11.375 156 12534.33 109.62 54963.68 88888.00 2012-06-04 18:20:11.500 156 12534.35 109.65 54963.65 88888.00 2012-06-04 18:20:11.625 156 12534.35 109.70 54963.68 88888.00 2012-06-04 18:20:11.750 156 12534.35 109.72 54963.68 88888.00 2012-06-04 18:20:11.875 156 12534.33 109.70 54963.68 88888.00 2012-06-04 18:20:12.000 156 12534.23 109.67 54963.65 88888.00 2012-06-04 18:20:12.125 156 12534.17 109.72 54963.65 88888.00 2012-06-04 18:20:12.250 156 12534.08 109.67 54963.62 88888.00 2012-06-04 18:20:12.375 156 12534.02 109.70 54963.62 88888.00 2012-06-04 18:20:12.500 156 12534.00 109.75 54963.65 88888.00 2012-06-04 18:20:12.625 156 12534.02 109.78 54963.62 88888.00 2012-06-04 18:20:12.750 156 12534.00 109.75 54963.60 88888.00 2012-06-04 18:20:12.875 156 12533.95 109.78 54963.60 88888.00 2012-06-04 18:20:13.000 156 12533.92 109.78 54963.62 88888.00 2012-06-04 18:20:13.125 156 12533.90 109.83 54963.62 88888.00 2012-06-04 18:20:13.250 156 12533.83 109.85 54963.60 88888.00 2012-06-04 18:20:13.375 156 12533.88 109.85 54963.62 88888.00 2012-06-04 18:20:13.500 156 12533.85 109.90 54963.65 88888.00 2012-06-04 18:20:13.625 156 12533.80 109.92 54963.68 88888.00 2012-06-04 18:20:13.750 156 12533.80 109.90 54963.68 88888.00 2012-06-04 18:20:13.875 156 12533.77 109.95 54963.65 88888.00 2012-06-04 18:20:14.000 156 12533.70 109.95 54963.68 88888.00 2012-06-04 18:20:14.125 156 12533.65 109.92 54963.65 88888.00 2012-06-04 18:20:14.250 156 12533.60 109.95 54963.62 88888.00 2012-06-04 18:20:14.375 156 12533.60 110.00 54963.62 88888.00 2012-06-04 18:20:14.500 156 12533.60 110.03 54963.65 88888.00 2012-06-04 18:20:14.625 156 12533.58 110.05 54963.65 88888.00 2012-06-04 18:20:14.750 156 12533.50 110.05 54963.65 88888.00 2012-06-04 18:20:14.875 156 12533.38 110.05 54963.70 88888.00 2012-06-04 18:20:15.000 156 12533.38 110.03 54963.68 88888.00 2012-06-04 18:20:15.125 156 12533.38 110.08 54963.65 88888.00 2012-06-04 18:20:15.250 156 12533.27 110.08 54963.62 88888.00 2012-06-04 18:20:15.375 156 12533.25 110.10 54963.60 88888.00 2012-06-04 18:20:15.500 156 12533.23 110.15 54963.60 88888.00 2012-06-04 18:20:15.625 156 12533.23 110.17 54963.62 88888.00 2012-06-04 18:20:15.750 156 12533.17 110.17 54963.62 88888.00 2012-06-04 18:20:15.875 156 12533.17 110.20 54963.62 88888.00 2012-06-04 18:20:16.000 156 12533.12 110.22 54963.62 88888.00 2012-06-04 18:20:16.125 156 12533.17 110.25 54963.62 88888.00 2012-06-04 18:20:16.250 156 12533.10 110.28 54963.65 88888.00 2012-06-04 18:20:16.375 156 12533.10 110.30 54963.68 88888.00 2012-06-04 18:20:16.500 156 12533.12 110.35 54963.65 88888.00 2012-06-04 18:20:16.625 156 12533.15 110.38 54963.65 88888.00 2012-06-04 18:20:16.750 156 12533.08 110.40 54963.65 88888.00 2012-06-04 18:20:16.875 156 12533.05 110.47 54963.65 88888.00 2012-06-04 18:20:17.000 156 12533.00 110.45 54963.65 88888.00 2012-06-04 18:20:17.125 156 12532.95 110.50 54963.68 88888.00 2012-06-04 18:20:17.250 156 12532.92 110.50 54963.70 88888.00 2012-06-04 18:20:17.375 156 12532.90 110.55 54963.68 88888.00 2012-06-04 18:20:17.500 156 12532.77 110.55 54963.65 88888.00 2012-06-04 18:20:17.625 156 12532.77 110.58 54963.60 88888.00 2012-06-04 18:20:17.750 156 12532.80 110.60 54963.60 88888.00 2012-06-04 18:20:17.875 156 12532.80 110.65 54963.62 88888.00 2012-06-04 18:20:18.000 156 12532.73 110.70 54963.62 88888.00 2012-06-04 18:20:18.125 156 12532.70 110.72 54963.60 88888.00 2012-06-04 18:20:18.250 156 12532.67 110.78 54963.62 88888.00 2012-06-04 18:20:18.375 156 12532.67 110.83 54963.60 88888.00 2012-06-04 18:20:18.500 156 12532.62 110.88 54963.60 88888.00 2012-06-04 18:20:18.625 156 12532.60 110.85 54963.60 88888.00 2012-06-04 18:20:18.750 156 12532.67 110.88 54963.57 88888.00 2012-06-04 18:20:18.875 156 12532.60 110.92 54963.57 88888.00 2012-06-04 18:20:19.000 156 12532.60 110.92 54963.53 88888.00 2012-06-04 18:20:19.125 156 12532.60 110.97 54963.53 88888.00 2012-06-04 18:20:19.250 156 12532.55 111.00 54963.53 88888.00 2012-06-04 18:20:19.375 156 12532.50 111.03 54963.50 88888.00 2012-06-04 18:20:19.500 156 12532.50 111.05 54963.50 88888.00 2012-06-04 18:20:19.625 156 12532.60 111.10 54963.50 88888.00 2012-06-04 18:20:19.750 156 12532.52 111.10 54963.55 88888.00 2012-06-04 18:20:19.875 156 12532.42 111.10 54963.50 88888.00 2012-06-04 18:20:20.000 156 12532.35 111.15 54963.50 88888.00 2012-06-04 18:20:20.125 156 12532.35 111.15 54963.53 88888.00 2012-06-04 18:20:20.250 156 12532.35 111.15 54963.55 88888.00 2012-06-04 18:20:20.375 156 12532.40 111.17 54963.53 88888.00 2012-06-04 18:20:20.500 156 12532.45 111.20 54963.47 88888.00 2012-06-04 18:20:20.625 156 12532.50 111.20 54963.47 88888.00 2012-06-04 18:20:20.750 156 12532.38 111.22 54963.45 88888.00 2012-06-04 18:20:20.875 156 12532.30 111.22 54963.45 88888.00 2012-06-04 18:20:21.000 156 12532.33 111.30 54963.43 88888.00 2012-06-04 18:20:21.125 156 12532.27 111.28 54963.45 88888.00 2012-06-04 18:20:21.250 156 12532.23 111.28 54963.45 88888.00 2012-06-04 18:20:21.375 156 12532.27 111.30 54963.40 88888.00 2012-06-04 18:20:21.500 156 12532.23 111.35 54963.40 88888.00 2012-06-04 18:20:21.625 156 12532.20 111.38 54963.38 88888.00 2012-06-04 18:20:21.750 156 12532.12 111.38 54963.38 88888.00 2012-06-04 18:20:21.875 156 12532.12 111.40 54963.40 88888.00 2012-06-04 18:20:22.000 156 12532.15 111.42 54963.35 88888.00 2012-06-04 18:20:22.125 156 12532.12 111.42 54963.35 88888.00 2012-06-04 18:20:22.250 156 12532.08 111.42 54963.38 88888.00 2012-06-04 18:20:22.375 156 12532.10 111.42 54963.38 88888.00 2012-06-04 18:20:22.500 156 12532.08 111.45 54963.38 88888.00 2012-06-04 18:20:22.625 156 12532.12 111.47 54963.35 88888.00 2012-06-04 18:20:22.750 156 12532.12 111.50 54963.38 88888.00 2012-06-04 18:20:22.875 156 12532.05 111.53 54963.35 88888.00 2012-06-04 18:20:23.000 156 12532.08 111.53 54963.32 88888.00 2012-06-04 18:20:23.125 156 12532.12 111.55 54963.35 88888.00 2012-06-04 18:20:23.250 156 12532.10 111.55 54963.35 88888.00 2012-06-04 18:20:23.375 156 12532.08 111.60 54963.38 88888.00 2012-06-04 18:20:23.500 156 12532.05 111.58 54963.38 88888.00 2012-06-04 18:20:23.625 156 12532.08 111.55 54963.30 88888.00 2012-06-04 18:20:23.750 156 12532.10 111.55 54963.28 88888.00 2012-06-04 18:20:23.875 156 12532.08 111.58 54963.30 88888.00 2012-06-04 18:20:24.000 156 12532.02 111.60 54963.32 88888.00 2012-06-04 18:20:24.125 156 12531.98 111.58 54963.30 88888.00 2012-06-04 18:20:24.250 156 12531.98 111.53 54963.25 88888.00 2012-06-04 18:20:24.375 156 12532.00 111.58 54963.25 88888.00 2012-06-04 18:20:24.500 156 12531.98 111.58 54963.25 88888.00 2012-06-04 18:20:24.625 156 12532.00 111.60 54963.28 88888.00 2012-06-04 18:20:24.750 156 12532.02 111.65 54963.25 88888.00 2012-06-04 18:20:24.875 156 12531.95 111.62 54963.22 88888.00 2012-06-04 18:20:25.000 156 12531.92 111.62 54963.22 88888.00 2012-06-04 18:20:25.125 156 12531.95 111.60 54963.22 88888.00 2012-06-04 18:20:25.250 156 12532.02 111.60 54963.25 88888.00 2012-06-04 18:20:25.375 156 12532.10 111.60 54963.22 88888.00 2012-06-04 18:20:25.500 156 12532.10 111.62 54963.20 88888.00 2012-06-04 18:20:25.625 156 12532.12 111.62 54963.18 88888.00 2012-06-04 18:20:25.750 156 12532.05 111.65 54963.18 88888.00 2012-06-04 18:20:25.875 156 12532.08 111.67 54963.18 88888.00 2012-06-04 18:20:26.000 156 12532.12 111.67 54963.18 88888.00 2012-06-04 18:20:26.125 156 12532.15 111.67 54963.18 88888.00 2012-06-04 18:20:26.250 156 12532.15 111.65 54963.18 88888.00 2012-06-04 18:20:26.375 156 12532.20 111.70 54963.12 88888.00 2012-06-04 18:20:26.500 156 12532.25 111.72 54963.12 88888.00 2012-06-04 18:20:26.625 156 12532.33 111.70 54963.15 88888.00 2012-06-04 18:20:26.750 156 12532.27 111.70 54963.12 88888.00 2012-06-04 18:20:26.875 156 12532.23 111.70 54963.10 88888.00 2012-06-04 18:20:27.000 156 12532.25 111.67 54963.07 88888.00 2012-06-04 18:20:27.125 156 12532.30 111.67 54963.10 88888.00 2012-06-04 18:20:27.250 156 12532.30 111.65 54963.05 88888.00 2012-06-04 18:20:27.375 156 12532.30 111.67 54963.05 88888.00 2012-06-04 18:20:27.500 156 12532.38 111.70 54963.03 88888.00 2012-06-04 18:20:27.625 156 12532.45 111.75 54963.03 88888.00 2012-06-04 18:20:27.750 156 12532.45 111.75 54963.03 88888.00 2012-06-04 18:20:27.875 156 12532.48 111.75 54963.03 88888.00 2012-06-04 18:20:28.000 156 12532.55 111.75 54963.00 88888.00 2012-06-04 18:20:28.125 156 12532.60 111.72 54962.97 88888.00 2012-06-04 18:20:28.250 156 12532.60 111.67 54962.97 88888.00 2012-06-04 18:20:28.375 156 12532.62 111.70 54962.95 88888.00 2012-06-04 18:20:28.500 156 12532.67 111.70 54962.95 88888.00 2012-06-04 18:20:28.625 156 12532.73 111.70 54962.97 88888.00 2012-06-04 18:20:28.750 156 12532.75 111.70 54962.95 88888.00 2012-06-04 18:20:28.875 156 12532.80 111.67 54962.93 88888.00 2012-06-04 18:20:29.000 156 12532.80 111.70 54962.88 88888.00 2012-06-04 18:20:29.125 156 12532.77 111.70 54962.88 88888.00 2012-06-04 18:20:29.250 156 12532.83 111.70 54962.85 88888.00 2012-06-04 18:20:29.375 156 12532.85 111.72 54962.85 88888.00 2012-06-04 18:20:29.500 156 12532.83 111.72 54962.85 88888.00 2012-06-04 18:20:29.625 156 12532.83 111.75 54962.85 88888.00 2012-06-04 18:20:29.750 156 12532.85 111.75 54962.85 88888.00 2012-06-04 18:20:29.875 156 12532.90 111.72 54962.85 88888.00 2012-06-04 18:20:30.000 156 12532.92 111.75 54962.82 88888.00 2012-06-04 18:20:30.125 156 12532.92 111.75 54962.80 88888.00 2012-06-04 18:20:30.250 156 12532.95 111.78 54962.75 88888.00 2012-06-04 18:20:30.375 156 12533.02 111.80 54962.75 88888.00 2012-06-04 18:20:30.500 156 12533.05 111.85 54962.72 88888.00 2012-06-04 18:20:30.625 156 12533.10 111.85 54962.75 88888.00 2012-06-04 18:20:30.750 156 12533.10 111.83 54962.72 88888.00 2012-06-04 18:20:30.875 156 12533.12 111.83 54962.72 88888.00 2012-06-04 18:20:31.000 156 12533.17 111.83 54962.70 88888.00 2012-06-04 18:20:31.125 156 12533.20 111.85 54962.72 88888.00 2012-06-04 18:20:31.250 156 12533.20 111.85 54962.72 88888.00 2012-06-04 18:20:31.375 156 12533.20 111.85 54962.70 88888.00 2012-06-04 18:20:31.500 156 12533.17 111.85 54962.70 88888.00 2012-06-04 18:20:31.625 156 12533.17 111.90 54962.70 88888.00 2012-06-04 18:20:31.750 156 12533.20 111.90 54962.68 88888.00 2012-06-04 18:20:31.875 156 12533.20 111.90 54962.65 88888.00 2012-06-04 18:20:32.000 156 12533.23 111.92 54962.60 88888.00 2012-06-04 18:20:32.125 156 12533.23 111.92 54962.60 88888.00 2012-06-04 18:20:32.250 156 12533.23 111.92 54962.62 88888.00 2012-06-04 18:20:32.375 156 12533.25 111.97 54962.62 88888.00 2012-06-04 18:20:32.500 156 12533.23 111.95 54962.62 88888.00 2012-06-04 18:20:32.625 156 12533.30 111.97 54962.60 88888.00 2012-06-04 18:20:32.750 156 12533.33 111.97 54962.57 88888.00 2012-06-04 18:20:32.875 156 12533.27 111.97 54962.55 88888.00 2012-06-04 18:20:33.000 156 12533.25 111.97 54962.55 88888.00 2012-06-04 18:20:33.125 156 12533.23 112.03 54962.57 88888.00 2012-06-04 18:20:33.250 156 12533.15 112.03 54962.55 88888.00 2012-06-04 18:20:33.375 156 12533.17 112.00 54962.53 88888.00 2012-06-04 18:20:33.500 156 12533.17 112.03 54962.53 88888.00 2012-06-04 18:20:33.625 156 12533.23 112.08 54962.53 88888.00 2012-06-04 18:20:33.750 156 12533.25 112.08 54962.55 88888.00 2012-06-04 18:20:33.875 156 12533.23 112.05 54962.53 88888.00 2012-06-04 18:20:34.000 156 12533.23 112.08 54962.53 88888.00 2012-06-04 18:20:34.125 156 12533.20 112.10 54962.55 88888.00 2012-06-04 18:20:34.250 156 12533.20 112.10 54962.57 88888.00 2012-06-04 18:20:34.375 156 12533.15 112.12 54962.57 88888.00 2012-06-04 18:20:34.500 156 12533.10 112.15 54962.55 88888.00 2012-06-04 18:20:34.625 156 12533.08 112.12 54962.57 88888.00 2012-06-04 18:20:34.750 156 12533.05 112.20 54962.57 88888.00 2012-06-04 18:20:34.875 156 12533.02 112.20 54962.57 88888.00 2012-06-04 18:20:35.000 156 12532.98 112.20 54962.55 88888.00 2012-06-04 18:20:35.125 156 12532.92 112.17 54962.55 88888.00 2012-06-04 18:20:35.250 156 12532.90 112.20 54962.57 88888.00 2012-06-04 18:20:35.375 156 12532.92 112.22 54962.57 88888.00 2012-06-04 18:20:35.500 156 12532.90 112.25 54962.57 88888.00 2012-06-04 18:20:35.625 156 12532.88 112.28 54962.60 88888.00 2012-06-04 18:20:35.750 156 12532.88 112.30 54962.57 88888.00 2012-06-04 18:20:35.875 156 12532.85 112.28 54962.60 88888.00 2012-06-04 18:20:36.000 156 12532.88 112.30 54962.60 88888.00 2012-06-04 18:20:36.125 156 12532.88 112.33 54962.60 88888.00 2012-06-04 18:20:36.250 156 12532.80 112.35 54962.60 88888.00 2012-06-04 18:20:36.375 156 12532.77 112.40 54962.57 88888.00 2012-06-04 18:20:36.500 156 12532.73 112.40 54962.60 88888.00 2012-06-04 18:20:36.625 156 12532.58 112.40 54962.60 88888.00 2012-06-04 18:20:36.750 156 12532.58 112.40 54962.60 88888.00 2012-06-04 18:20:36.875 156 12532.60 112.40 54962.57 88888.00 2012-06-04 18:20:37.000 156 12532.58 112.40 54962.57 88888.00 2012-06-04 18:20:37.125 156 12532.55 112.42 54962.60 88888.00 2012-06-04 18:20:37.250 156 12532.50 112.38 54962.55 88888.00 2012-06-04 18:20:37.375 156 12532.50 112.40 54962.57 88888.00 2012-06-04 18:20:37.500 156 12532.48 112.40 54962.55 88888.00 2012-06-04 18:20:37.625 156 12532.45 112.45 54962.55 88888.00 2012-06-04 18:20:37.750 156 12532.48 112.47 54962.57 88888.00 2012-06-04 18:20:37.875 156 12532.42 112.45 54962.57 88888.00 2012-06-04 18:20:38.000 156 12532.38 112.45 54962.57 88888.00 2012-06-04 18:20:38.125 156 12532.35 112.47 54962.57 88888.00 2012-06-04 18:20:38.250 156 12532.30 112.53 54962.57 88888.00 2012-06-04 18:20:38.375 156 12532.38 112.53 54962.60 88888.00 2012-06-04 18:20:38.500 156 12532.33 112.50 54962.60 88888.00 2012-06-04 18:20:38.625 156 12532.27 112.50 54962.57 88888.00 2012-06-04 18:20:38.750 156 12532.27 112.53 54962.57 88888.00 2012-06-04 18:20:38.875 156 12532.33 112.55 54962.57 88888.00 2012-06-04 18:20:39.000 156 12532.38 112.55 54962.55 88888.00 2012-06-04 18:20:39.125 156 12532.30 112.55 54962.55 88888.00 2012-06-04 18:20:39.250 156 12532.25 112.53 54962.57 88888.00 2012-06-04 18:20:39.375 156 12532.20 112.50 54962.57 88888.00 2012-06-04 18:20:39.500 156 12532.20 112.53 54962.57 88888.00 2012-06-04 18:20:39.625 156 12532.20 112.53 54962.55 88888.00 2012-06-04 18:20:39.750 156 12532.20 112.50 54962.55 88888.00 2012-06-04 18:20:39.875 156 12532.17 112.53 54962.55 88888.00 2012-06-04 18:20:40.000 156 12532.17 112.47 54962.55 88888.00 2012-06-04 18:20:40.125 156 12532.20 112.50 54962.57 88888.00 2012-06-04 18:20:40.250 156 12532.12 112.47 54962.57 88888.00 2012-06-04 18:20:40.375 156 12532.12 112.47 54962.60 88888.00 2012-06-04 18:20:40.500 156 12532.15 112.45 54962.57 88888.00 2012-06-04 18:20:40.625 156 12532.12 112.45 54962.55 88888.00 2012-06-04 18:20:40.750 156 12532.15 112.45 54962.55 88888.00 2012-06-04 18:20:40.875 156 12532.12 112.42 54962.57 88888.00 2012-06-04 18:20:41.000 156 12532.12 112.40 54962.55 88888.00 2012-06-04 18:20:41.125 156 12532.15 112.38 54962.57 88888.00 2012-06-04 18:20:41.250 156 12532.15 112.38 54962.57 88888.00 2012-06-04 18:20:41.375 156 12532.17 112.40 54962.55 88888.00 2012-06-04 18:20:41.500 156 12532.15 112.38 54962.53 88888.00 2012-06-04 18:20:41.625 156 12532.15 112.35 54962.50 88888.00 2012-06-04 18:20:41.750 156 12532.12 112.35 54962.53 88888.00 2012-06-04 18:20:41.875 156 12532.10 112.35 54962.53 88888.00 2012-06-04 18:20:42.000 156 12532.17 112.35 54962.53 88888.00 2012-06-04 18:20:42.125 156 12532.17 112.33 54962.53 88888.00 2012-06-04 18:20:42.250 156 12532.20 112.30 54962.47 88888.00 2012-06-04 18:20:42.375 156 12532.27 112.30 54962.45 88888.00 2012-06-04 18:20:42.500 156 12532.35 112.30 54962.43 88888.00 2012-06-04 18:20:42.625 156 12532.40 112.30 54962.45 88888.00 2012-06-04 18:20:42.750 156 12532.38 112.30 54962.45 88888.00 2012-06-04 18:20:42.875 156 12532.38 112.28 54962.45 88888.00 2012-06-04 18:20:43.000 156 12532.38 112.25 54962.47 88888.00 2012-06-04 18:20:43.125 156 12532.38 112.22 54962.40 88888.00 2012-06-04 18:20:43.250 156 12532.30 112.20 54962.43 88888.00 2012-06-04 18:20:43.375 156 12532.35 112.22 54962.43 88888.00 2012-06-04 18:20:43.500 156 12532.45 112.20 54962.40 88888.00 2012-06-04 18:20:43.625 156 12532.48 112.15 54962.38 88888.00 2012-06-04 18:20:43.750 156 12532.45 112.12 54962.38 88888.00 2012-06-04 18:20:43.875 156 12532.48 112.12 54962.40 88888.00 2012-06-04 18:20:44.000 156 12532.58 112.12 54962.40 88888.00 2012-06-04 18:20:44.125 156 12532.70 112.12 54962.40 88888.00 2012-06-04 18:20:44.250 156 12532.73 112.05 54962.35 88888.00 2012-06-04 18:20:44.375 156 12532.77 112.03 54962.32 88888.00 2012-06-04 18:20:44.500 156 12532.75 112.03 54962.35 88888.00 2012-06-04 18:20:44.625 156 12532.75 112.00 54962.35 88888.00 2012-06-04 18:20:44.750 156 12532.80 111.97 54962.35 88888.00 2012-06-04 18:20:44.875 156 12532.88 111.97 54962.35 88888.00 2012-06-04 18:20:45.000 156 12532.92 111.95 54962.30 88888.00 2012-06-04 18:20:45.125 156 12532.92 111.90 54962.30 88888.00 2012-06-04 18:20:45.250 156 12532.95 111.83 54962.25 88888.00 2012-06-04 18:20:45.375 156 12533.00 111.83 54962.25 88888.00 2012-06-04 18:20:45.500 156 12533.05 111.78 54962.22 88888.00 2012-06-04 18:20:45.625 156 12533.12 111.78 54962.22 88888.00 2012-06-04 18:20:45.750 156 12533.20 111.78 54962.18 88888.00 2012-06-04 18:20:45.875 156 12533.23 111.75 54962.18 88888.00 2012-06-04 18:20:46.000 156 12533.25 111.72 54962.15 88888.00 2012-06-04 18:20:46.125 156 12533.27 111.67 54962.20 88888.00 2012-06-04 18:20:46.250 156 12533.27 111.62 54962.20 88888.00 2012-06-04 18:20:46.375 156 12533.30 111.62 54962.20 88888.00 2012-06-04 18:20:46.500 156 12533.33 111.55 54962.20 88888.00 2012-06-04 18:20:46.625 156 12533.35 111.53 54962.20 88888.00 2012-06-04 18:20:46.750 156 12533.42 111.53 54962.20 88888.00 2012-06-04 18:20:46.875 156 12533.52 111.53 54962.18 88888.00 2012-06-04 18:20:47.000 156 12533.58 111.45 54962.15 88888.00 2012-06-04 18:20:47.125 156 12533.55 111.45 54962.15 88888.00 2012-06-04 18:20:47.250 156 12533.52 111.38 54962.10 88888.00 2012-06-04 18:20:47.375 156 12533.52 111.35 54962.07 88888.00 2012-06-04 18:20:47.500 156 12533.58 111.33 54962.07 88888.00 2012-06-04 18:20:47.625 156 12533.62 111.30 54962.10 88888.00 2012-06-04 18:20:47.750 156 12533.67 111.28 54962.10 88888.00 2012-06-04 18:20:47.875 156 12533.67 111.25 54962.07 88888.00 2012-06-04 18:20:48.000 156 12533.67 111.22 54962.05 88888.00 2012-06-04 18:20:48.125 156 12533.67 111.22 54962.03 88888.00 2012-06-04 18:20:48.250 156 12533.70 111.17 54962.00 88888.00 2012-06-04 18:20:48.375 156 12533.75 111.20 54962.00 88888.00 2012-06-04 18:20:48.500 156 12533.75 111.15 54962.03 88888.00 2012-06-04 18:20:48.625 156 12533.77 111.12 54962.03 88888.00 2012-06-04 18:20:48.750 156 12533.73 111.08 54961.97 88888.00 2012-06-04 18:20:48.875 156 12533.77 111.05 54961.97 88888.00 2012-06-04 18:20:49.000 156 12533.83 111.03 54962.03 88888.00 2012-06-04 18:20:49.125 156 12533.85 110.97 54962.00 88888.00 2012-06-04 18:20:49.250 156 12533.83 110.92 54961.97 88888.00 2012-06-04 18:20:49.375 156 12533.88 110.95 54962.00 88888.00 2012-06-04 18:20:49.500 156 12533.88 110.92 54962.00 88888.00 2012-06-04 18:20:49.625 156 12533.88 110.90 54961.95 88888.00 2012-06-04 18:20:49.750 156 12533.90 110.88 54961.93 88888.00 2012-06-04 18:20:49.875 156 12533.88 110.85 54961.93 88888.00 2012-06-04 18:20:50.000 156 12533.88 110.83 54961.93 88888.00 2012-06-04 18:20:50.125 156 12533.92 110.78 54961.95 88888.00 2012-06-04 18:20:50.250 156 12533.92 110.72 54962.00 88888.00 2012-06-04 18:20:50.375 156 12533.90 110.75 54961.97 88888.00 2012-06-04 18:20:50.500 156 12533.92 110.72 54961.95 88888.00 2012-06-04 18:20:50.625 156 12533.95 110.72 54961.97 88888.00 2012-06-04 18:20:50.750 156 12533.92 110.67 54961.97 88888.00 2012-06-04 18:20:50.875 156 12533.92 110.62 54962.00 88888.00 2012-06-04 18:20:51.000 156 12533.98 110.60 54961.97 88888.00 2012-06-04 18:20:51.125 156 12534.00 110.55 54961.97 88888.00 2012-06-04 18:20:51.250 156 12533.98 110.53 54962.00 88888.00 2012-06-04 18:20:51.375 156 12534.02 110.50 54962.00 88888.00 2012-06-04 18:20:51.500 156 12534.02 110.53 54961.97 88888.00 2012-06-04 18:20:51.625 156 12533.98 110.53 54962.00 88888.00 2012-06-04 18:20:51.750 156 12533.95 110.50 54961.97 88888.00 2012-06-04 18:20:51.875 156 12534.00 110.47 54961.97 88888.00 2012-06-04 18:20:52.000 156 12533.98 110.45 54961.97 88888.00 2012-06-04 18:20:52.125 156 12533.95 110.45 54962.00 88888.00 2012-06-04 18:20:52.250 156 12533.95 110.40 54961.97 88888.00 2012-06-04 18:20:52.375 156 12533.95 110.40 54962.00 88888.00 2012-06-04 18:20:52.500 156 12533.95 110.35 54962.00 88888.00 2012-06-04 18:20:52.625 156 12533.92 110.33 54962.03 88888.00 2012-06-04 18:20:52.750 156 12533.92 110.30 54962.00 88888.00 2012-06-04 18:20:52.875 156 12533.92 110.28 54962.00 88888.00 2012-06-04 18:20:53.000 156 12533.95 110.25 54962.00 88888.00 2012-06-04 18:20:53.125 156 12533.95 110.25 54962.00 88888.00 2012-06-04 18:20:53.250 156 12533.90 110.25 54962.00 88888.00 2012-06-04 18:20:53.375 156 12533.85 110.25 54962.00 88888.00 2012-06-04 18:20:53.500 156 12533.83 110.25 54962.00 88888.00 2012-06-04 18:20:53.625 156 12533.92 110.25 54962.03 88888.00 2012-06-04 18:20:53.750 156 12534.00 110.20 54962.03 88888.00 2012-06-04 18:20:53.875 156 12533.95 110.22 54962.03 88888.00 2012-06-04 18:20:54.000 156 12533.88 110.22 54961.97 88888.00 2012-06-04 18:20:54.125 156 12533.80 110.20 54961.97 88888.00 2012-06-04 18:20:54.250 156 12533.80 110.20 54961.97 88888.00 2012-06-04 18:20:54.375 156 12533.83 110.20 54961.93 88888.00 2012-06-04 18:20:54.500 156 12533.90 110.22 54961.93 88888.00 2012-06-04 18:20:54.625 156 12533.88 110.25 54961.93 88888.00 2012-06-04 18:20:54.750 156 12533.85 110.28 54961.97 88888.00 2012-06-04 18:20:54.875 156 12533.90 110.28 54961.97 88888.00 2012-06-04 18:20:55.000 156 12533.85 110.20 54961.95 88888.00 2012-06-04 18:20:55.125 156 12533.83 110.22 54961.97 88888.00 2012-06-04 18:20:55.250 156 12533.80 110.28 54962.00 88888.00 2012-06-04 18:20:55.375 156 12533.85 110.33 54962.00 88888.00 2012-06-04 18:20:55.500 156 12533.80 110.33 54961.97 88888.00 2012-06-04 18:20:55.625 156 12533.73 110.30 54961.95 88888.00 2012-06-04 18:20:55.750 156 12533.70 110.30 54961.93 88888.00 2012-06-04 18:20:55.875 156 12533.75 110.33 54961.95 88888.00 2012-06-04 18:20:56.000 156 12533.80 110.38 54961.95 88888.00 2012-06-04 18:20:56.125 156 12533.75 110.35 54961.95 88888.00 2012-06-04 18:20:56.250 156 12533.70 110.33 54961.95 88888.00 2012-06-04 18:20:56.375 156 12533.77 110.35 54961.93 88888.00 2012-06-04 18:20:56.500 156 12533.73 110.40 54961.93 88888.00 2012-06-04 18:20:56.625 156 12533.77 110.42 54961.95 88888.00 2012-06-04 18:20:56.750 156 12533.77 110.45 54961.95 88888.00 2012-06-04 18:20:56.875 156 12533.73 110.47 54961.95 88888.00 2012-06-04 18:20:57.000 156 12533.70 110.53 54961.93 88888.00 2012-06-04 18:20:57.125 156 12533.70 110.53 54961.90 88888.00 2012-06-04 18:20:57.250 156 12533.60 110.55 54961.93 88888.00 2012-06-04 18:20:57.375 156 12533.60 110.55 54961.95 88888.00 2012-06-04 18:20:57.500 156 12533.62 110.60 54961.95 88888.00 2012-06-04 18:20:57.625 156 12533.58 110.62 54961.97 88888.00 2012-06-04 18:20:57.750 156 12533.52 110.62 54961.97 88888.00 2012-06-04 18:20:57.875 156 12533.52 110.67 54961.97 88888.00 2012-06-04 18:20:58.000 156 12533.52 110.72 54961.95 88888.00 2012-06-04 18:20:58.125 156 12533.48 110.75 54961.97 88888.00 2012-06-04 18:20:58.250 156 12533.48 110.72 54961.95 88888.00 2012-06-04 18:20:58.375 156 12533.48 110.78 54961.95 88888.00 2012-06-04 18:20:58.500 156 12533.45 110.83 54961.93 88888.00 2012-06-04 18:20:58.625 156 12533.40 110.85 54961.97 88888.00 2012-06-04 18:20:58.750 156 12533.35 110.88 54961.97 88888.00 2012-06-04 18:20:58.875 156 12533.30 110.92 54961.97 88888.00 2012-06-04 18:20:59.000 156 12533.30 110.95 54961.97 88888.00 2012-06-04 18:20:59.125 156 12533.35 111.00 54961.97 88888.00 2012-06-04 18:20:59.250 156 12533.33 111.03 54961.95 88888.00 2012-06-04 18:20:59.375 156 12533.30 111.08 54961.95 88888.00 2012-06-04 18:20:59.500 156 12533.25 111.12 54961.95 88888.00 2012-06-04 18:20:59.625 156 12533.33 111.17 54961.95 88888.00 2012-06-04 18:20:59.750 156 12533.30 111.17 54961.95 88888.00 2012-06-04 18:20:59.875 156 12533.25 111.25 54961.95 88888.00 2012-06-04 18:21:00.000 156 12533.23 111.28 54961.93 88888.00 2012-06-04 18:21:00.125 156 12533.15 111.33 54961.95 88888.00 2012-06-04 18:21:00.250 156 12533.08 111.33 54961.93 88888.00 2012-06-04 18:21:00.375 156 12533.17 111.38 54961.93 88888.00 2012-06-04 18:21:00.500 156 12533.17 111.40 54961.90 88888.00 2012-06-04 18:21:00.625 156 12533.12 111.45 54961.93 88888.00 2012-06-04 18:21:00.750 156 12533.05 111.47 54961.93 88888.00 2012-06-04 18:21:00.875 156 12533.00 111.53 54961.93 88888.00 2012-06-04 18:21:01.000 156 12533.02 111.53 54961.93 88888.00 2012-06-04 18:21:01.125 156 12533.08 111.58 54961.88 88888.00 2012-06-04 18:21:01.250 156 12533.05 111.58 54961.90 88888.00 2012-06-04 18:21:01.375 156 12533.02 111.62 54961.90 88888.00 2012-06-04 18:21:01.500 156 12533.05 111.65 54961.90 88888.00 2012-06-04 18:21:01.625 156 12533.02 111.72 54961.90 88888.00 2012-06-04 18:21:01.750 156 12532.98 111.75 54961.90 88888.00 2012-06-04 18:21:01.875 156 12532.98 111.80 54961.90 88888.00 2012-06-04 18:21:02.000 156 12532.90 111.85 54961.88 88888.00 2012-06-04 18:21:02.125 156 12532.90 111.88 54961.93 88888.00 2012-06-04 18:21:02.250 156 12532.90 111.88 54961.93 88888.00 2012-06-04 18:21:02.375 156 12532.85 111.90 54961.90 88888.00 2012-06-04 18:21:02.500 156 12532.83 111.95 54961.90 88888.00 2012-06-04 18:21:02.625 156 12532.88 112.00 54961.93 88888.00 2012-06-04 18:21:02.750 156 12532.83 112.03 54961.93 88888.00 2012-06-04 18:21:02.875 156 12532.80 112.08 54961.90 88888.00 2012-06-04 18:21:03.000 156 12532.77 112.08 54961.88 88888.00 2012-06-04 18:21:03.125 156 12532.75 112.10 54961.85 88888.00 2012-06-04 18:21:03.250 156 12532.70 112.12 54961.88 88888.00 2012-06-04 18:21:03.375 156 12532.73 112.15 54961.93 88888.00 2012-06-04 18:21:03.500 156 12532.67 112.20 54961.90 88888.00 2012-06-04 18:21:03.625 156 12532.70 112.20 54961.93 88888.00 2012-06-04 18:21:03.750 156 12532.73 112.22 54961.93 88888.00 2012-06-04 18:21:03.875 156 12532.67 112.25 54961.90 88888.00 2012-06-04 18:21:04.000 156 12532.62 112.30 54961.90 88888.00 2012-06-04 18:21:04.125 156 12532.65 112.33 54961.90 88888.00 2012-06-04 18:21:04.250 156 12532.67 112.33 54961.95 88888.00 2012-06-04 18:21:04.375 156 12532.70 112.35 54961.93 88888.00 2012-06-04 18:21:04.500 156 12532.70 112.35 54961.93 88888.00 2012-06-04 18:21:04.625 156 12532.70 112.38 54961.93 88888.00 2012-06-04 18:21:04.750 156 12532.70 112.42 54961.95 88888.00 2012-06-04 18:21:04.875 156 12532.70 112.42 54961.95 88888.00 2012-06-04 18:21:05.000 156 12532.73 112.45 54961.93 88888.00 2012-06-04 18:21:05.125 156 12532.73 112.50 54961.97 88888.00 2012-06-04 18:21:05.250 156 12532.67 112.50 54961.95 88888.00 2012-06-04 18:21:05.375 156 12532.73 112.53 54961.95 88888.00 2012-06-04 18:21:05.500 156 12532.75 112.55 54961.93 88888.00 2012-06-04 18:21:05.625 156 12532.75 112.58 54961.95 88888.00 2012-06-04 18:21:05.750 156 12532.80 112.55 54961.93 88888.00 2012-06-04 18:21:05.875 156 12532.83 112.55 54961.90 88888.00 2012-06-04 18:21:06.000 156 12532.80 112.60 54961.90 88888.00 2012-06-04 18:21:06.125 156 12532.83 112.62 54961.93 88888.00 2012-06-04 18:21:06.250 156 12532.73 112.65 54961.93 88888.00 2012-06-04 18:21:06.375 156 12532.77 112.67 54961.88 88888.00 2012-06-04 18:21:06.500 156 12532.83 112.70 54961.88 88888.00 2012-06-04 18:21:06.625 156 12532.77 112.67 54961.85 88888.00 2012-06-04 18:21:06.750 156 12532.80 112.72 54961.88 88888.00 2012-06-04 18:21:06.875 156 12532.85 112.80 54961.88 88888.00 2012-06-04 18:21:07.000 156 12532.90 112.80 54961.88 88888.00 2012-06-04 18:21:07.125 156 12532.95 112.80 54961.85 88888.00 2012-06-04 18:21:07.250 156 12533.00 112.80 54961.82 88888.00 2012-06-04 18:21:07.375 156 12533.08 112.83 54961.82 88888.00 2012-06-04 18:21:07.500 156 12533.10 112.85 54961.80 88888.00 2012-06-04 18:21:07.625 156 12533.12 112.83 54961.78 88888.00 2012-06-04 18:21:07.750 156 12533.10 112.83 54961.78 88888.00 2012-06-04 18:21:07.875 156 12533.15 112.88 54961.78 88888.00 2012-06-04 18:21:08.000 156 12533.23 112.85 54961.75 88888.00 2012-06-04 18:21:08.125 156 12533.25 112.85 54961.75 88888.00 2012-06-04 18:21:08.250 156 12533.30 112.85 54961.75 88888.00 2012-06-04 18:21:08.375 156 12533.38 112.85 54961.75 88888.00 2012-06-04 18:21:08.500 156 12533.33 112.88 54961.70 88888.00 2012-06-04 18:21:08.625 156 12533.42 112.90 54961.70 88888.00 2012-06-04 18:21:08.750 156 12533.50 112.90 54961.70 88888.00 2012-06-04 18:21:08.875 156 12533.52 112.85 54961.72 88888.00 2012-06-04 18:21:09.000 156 12533.58 112.88 54961.70 88888.00 2012-06-04 18:21:09.125 156 12533.60 112.90 54961.68 88888.00 2012-06-04 18:21:09.250 156 12533.65 112.88 54961.65 88888.00 2012-06-04 18:21:09.375 156 12533.67 112.90 54961.65 88888.00 2012-06-04 18:21:09.500 156 12533.75 112.90 54961.62 88888.00 2012-06-04 18:21:09.625 156 12533.83 112.88 54961.62 88888.00 2012-06-04 18:21:09.750 156 12533.85 112.88 54961.62 88888.00 2012-06-04 18:21:09.875 156 12533.90 112.90 54961.62 88888.00 2012-06-04 18:21:10.000 156 12533.92 112.92 54961.62 88888.00 2012-06-04 18:21:10.125 156 12533.98 112.90 54961.62 88888.00 2012-06-04 18:21:10.250 156 12534.00 112.90 54961.60 88888.00 2012-06-04 18:21:10.375 156 12534.12 112.90 54961.55 88888.00 2012-06-04 18:21:10.500 156 12534.12 112.90 54961.57 88888.00 2012-06-04 18:21:10.625 156 12534.10 112.92 54961.57 88888.00 2012-06-04 18:21:10.750 156 12534.12 112.92 54961.55 88888.00 2012-06-04 18:21:10.875 156 12534.15 112.90 54961.55 88888.00 2012-06-04 18:21:11.000 156 12534.23 112.92 54961.53 88888.00 2012-06-04 18:21:11.125 156 12534.33 112.92 54961.53 88888.00 2012-06-04 18:21:11.250 156 12534.38 112.95 54961.53 88888.00 2012-06-04 18:21:11.375 156 12534.45 112.95 54961.55 88888.00 2012-06-04 18:21:11.500 156 12534.50 112.92 54961.50 88888.00 2012-06-04 18:21:11.625 156 12534.60 112.95 54961.47 88888.00 2012-06-04 18:21:11.750 156 12534.67 112.97 54961.45 88888.00 2012-06-04 18:21:11.875 156 12534.67 112.95 54961.45 88888.00 2012-06-04 18:21:12.000 156 12534.75 112.95 54961.38 88888.00 2012-06-04 18:21:12.125 156 12534.88 112.97 54961.40 88888.00 2012-06-04 18:21:12.250 156 12534.90 113.00 54961.40 88888.00 2012-06-04 18:21:12.375 156 12535.00 113.03 54961.38 88888.00 2012-06-04 18:21:12.500 156 12535.08 113.03 54961.38 88888.00 2012-06-04 18:21:12.625 156 12535.12 113.00 54961.35 88888.00 2012-06-04 18:21:12.750 156 12535.17 113.05 54961.35 88888.00 2012-06-04 18:21:12.875 156 12535.20 113.05 54961.32 88888.00 2012-06-04 18:21:13.000 156 12535.15 113.05 54961.30 88888.00 2012-06-04 18:21:13.125 156 12535.12 113.05 54961.25 88888.00 2012-06-04 18:21:13.250 156 12535.15 113.05 54961.28 88888.00 2012-06-04 18:21:13.375 156 12535.23 113.05 54961.25 88888.00 2012-06-04 18:21:13.500 156 12535.30 113.00 54961.28 88888.00 2012-06-04 18:21:13.625 156 12535.35 113.03 54961.30 88888.00 2012-06-04 18:21:13.750 156 12535.38 113.05 54961.25 88888.00 2012-06-04 18:21:13.875 156 12535.42 113.12 54961.25 88888.00 2012-06-04 18:21:14.000 156 12535.50 113.12 54961.20 88888.00 2012-06-04 18:21:14.125 156 12535.50 113.12 54961.20 88888.00 2012-06-04 18:21:14.250 156 12535.50 113.10 54961.22 88888.00 2012-06-04 18:21:14.375 156 12535.58 113.10 54961.22 88888.00 2012-06-04 18:21:14.500 156 12535.65 113.10 54961.20 88888.00 2012-06-04 18:21:14.625 156 12535.70 113.12 54961.20 88888.00 2012-06-04 18:21:14.750 156 12535.73 113.12 54961.15 88888.00 2012-06-04 18:21:14.875 156 12535.77 113.10 54961.18 88888.00 2012-06-04 18:21:15.000 156 12535.85 113.12 54961.15 88888.00 2012-06-04 18:21:15.125 156 12535.80 113.17 54961.15 88888.00 2012-06-04 18:21:15.250 156 12535.80 113.12 54961.15 88888.00 2012-06-04 18:21:15.375 156 12535.92 113.15 54961.15 88888.00 2012-06-04 18:21:15.500 156 12535.98 113.15 54961.15 88888.00 2012-06-04 18:21:15.625 156 12536.02 113.15 54961.12 88888.00 2012-06-04 18:21:15.750 156 12536.08 113.15 54961.12 88888.00 2012-06-04 18:21:15.875 156 12536.12 113.15 54961.15 88888.00 2012-06-04 18:21:16.000 156 12536.15 113.12 54961.10 88888.00 2012-06-04 18:21:16.125 156 12536.27 113.17 54961.12 88888.00 2012-06-04 18:21:16.250 156 12536.30 113.15 54961.10 88888.00 2012-06-04 18:21:16.375 156 12536.33 113.12 54961.12 88888.00 2012-06-04 18:21:16.500 156 12536.38 113.12 54961.15 88888.00 2012-06-04 18:21:16.625 156 12536.48 113.12 54961.12 88888.00 2012-06-04 18:21:16.750 156 12536.52 113.12 54961.12 88888.00 2012-06-04 18:21:16.875 156 12536.58 113.10 54961.12 88888.00 2012-06-04 18:21:17.000 156 12536.60 113.10 54961.07 88888.00 2012-06-04 18:21:17.125 156 12536.65 113.08 54961.10 88888.00 2012-06-04 18:21:17.250 156 12536.65 113.05 54961.10 88888.00 2012-06-04 18:21:17.375 156 12536.70 113.08 54961.07 88888.00 2012-06-04 18:21:17.500 156 12536.73 113.10 54961.07 88888.00 2012-06-04 18:21:17.625 156 12536.70 113.10 54961.05 88888.00 2012-06-04 18:21:17.750 156 12536.73 113.05 54961.05 88888.00 2012-06-04 18:21:17.875 156 12536.70 113.05 54961.07 88888.00 2012-06-04 18:21:18.000 156 12536.67 113.08 54961.05 88888.00 2012-06-04 18:21:18.125 156 12536.65 113.05 54961.03 88888.00 2012-06-04 18:21:18.250 156 12536.67 113.00 54961.00 88888.00 2012-06-04 18:21:18.375 156 12536.73 113.03 54961.00 88888.00 2012-06-04 18:21:18.500 156 12536.75 113.05 54961.00 88888.00 2012-06-04 18:21:18.625 156 12536.77 113.03 54960.97 88888.00 2012-06-04 18:21:18.750 156 12536.83 113.00 54960.97 88888.00 2012-06-04 18:21:18.875 156 12536.88 113.03 54960.95 88888.00 2012-06-04 18:21:19.000 156 12536.85 113.03 54960.95 88888.00 2012-06-04 18:21:19.125 156 12536.85 113.00 54960.97 88888.00 2012-06-04 18:21:19.250 156 12536.80 112.97 54960.97 88888.00 2012-06-04 18:21:19.375 156 12536.85 112.97 54960.95 88888.00 2012-06-04 18:21:19.500 156 12536.95 112.95 54960.95 88888.00 2012-06-04 18:21:19.625 156 12537.02 112.92 54960.95 88888.00 2012-06-04 18:21:19.750 156 12537.05 112.92 54960.95 88888.00 2012-06-04 18:21:19.875 156 12537.08 112.92 54960.93 88888.00 2012-06-04 18:21:20.000 156 12537.12 112.88 54960.88 88888.00 2012-06-04 18:21:20.125 156 12537.10 112.88 54960.93 88888.00 2012-06-04 18:21:20.250 156 12537.08 112.85 54960.93 88888.00 2012-06-04 18:21:20.375 156 12537.17 112.85 54960.90 88888.00 2012-06-04 18:21:20.500 156 12537.17 112.83 54960.90 88888.00 2012-06-04 18:21:20.625 156 12537.15 112.83 54960.90 88888.00 2012-06-04 18:21:20.750 156 12537.17 112.85 54960.90 88888.00 2012-06-04 18:21:20.875 156 12537.25 112.80 54960.88 88888.00 2012-06-04 18:21:21.000 156 12537.25 112.78 54960.85 88888.00 2012-06-04 18:21:21.125 156 12537.33 112.80 54960.88 88888.00 2012-06-04 18:21:21.250 156 12537.33 112.78 54960.88 88888.00 2012-06-04 18:21:21.375 156 12537.38 112.80 54960.85 88888.00 2012-06-04 18:21:21.500 156 12537.38 112.78 54960.85 88888.00 2012-06-04 18:21:21.625 156 12537.45 112.78 54960.88 88888.00 2012-06-04 18:21:21.750 156 12537.52 112.80 54960.85 88888.00 2012-06-04 18:21:21.875 156 12537.55 112.80 54960.82 88888.00 2012-06-04 18:21:22.000 156 12537.60 112.78 54960.80 88888.00 2012-06-04 18:21:22.125 156 12537.65 112.72 54960.85 88888.00 2012-06-04 18:21:22.250 156 12537.60 112.72 54960.88 88888.00 2012-06-04 18:21:22.375 156 12537.65 112.72 54960.85 88888.00 2012-06-04 18:21:22.500 156 12537.62 112.72 54960.85 88888.00 2012-06-04 18:21:22.625 156 12537.60 112.72 54960.85 88888.00 2012-06-04 18:21:22.750 156 12537.60 112.72 54960.85 88888.00 2012-06-04 18:21:22.875 156 12537.62 112.72 54960.85 88888.00 2012-06-04 18:21:23.000 156 12537.67 112.72 54960.82 88888.00 2012-06-04 18:21:23.125 156 12537.73 112.67 54960.85 88888.00 2012-06-04 18:21:23.250 156 12537.65 112.67 54960.85 88888.00 2012-06-04 18:21:23.375 156 12537.58 112.62 54960.82 88888.00 2012-06-04 18:21:23.500 156 12537.62 112.65 54960.82 88888.00 2012-06-04 18:21:23.625 156 12537.75 112.62 54960.82 88888.00 2012-06-04 18:21:23.750 156 12537.83 112.62 54960.82 88888.00 2012-06-04 18:21:23.875 156 12537.83 112.62 54960.80 88888.00 2012-06-04 18:21:24.000 156 12537.70 112.65 54960.82 88888.00 2012-06-04 18:21:24.125 156 12537.73 112.65 54960.78 88888.00 2012-06-04 18:21:24.250 156 12537.73 112.58 54960.82 88888.00 2012-06-04 18:21:24.375 156 12537.75 112.58 54960.80 88888.00 2012-06-04 18:21:24.500 156 12537.80 112.55 54960.80 88888.00 2012-06-04 18:21:24.625 156 12537.85 112.50 54960.78 88888.00 2012-06-04 18:21:24.750 156 12537.85 112.50 54960.75 88888.00 2012-06-04 18:21:24.875 156 12537.95 112.53 54960.78 88888.00 2012-06-04 18:21:25.000 156 12538.02 112.53 54960.75 88888.00 2012-06-04 18:21:25.125 156 12538.05 112.45 54960.78 88888.00 2012-06-04 18:21:25.250 156 12538.02 112.42 54960.78 88888.00 2012-06-04 18:21:25.375 156 12538.05 112.45 54960.78 88888.00 2012-06-04 18:21:25.500 156 12538.08 112.42 54960.75 88888.00 2012-06-04 18:21:25.625 156 12538.12 112.40 54960.75 88888.00 2012-06-04 18:21:25.750 156 12538.12 112.40 54960.72 88888.00 2012-06-04 18:21:25.875 156 12538.05 112.40 54960.75 88888.00 2012-06-04 18:21:26.000 156 12538.05 112.40 54960.72 88888.00 2012-06-04 18:21:26.125 156 12538.10 112.40 54960.70 88888.00 2012-06-04 18:21:26.250 156 12538.08 112.30 54960.68 88888.00 2012-06-04 18:21:26.375 156 12538.05 112.28 54960.65 88888.00 2012-06-04 18:21:26.500 156 12538.10 112.25 54960.68 88888.00 2012-06-04 18:21:26.625 156 12538.20 112.25 54960.70 88888.00 2012-06-04 18:21:26.750 156 12538.27 112.25 54960.70 88888.00 2012-06-04 18:21:26.875 156 12538.25 112.20 54960.68 88888.00 2012-06-04 18:21:27.000 156 12538.23 112.20 54960.68 88888.00 2012-06-04 18:21:27.125 156 12538.25 112.20 54960.70 88888.00 2012-06-04 18:21:27.250 156 12538.27 112.17 54960.70 88888.00 2012-06-04 18:21:27.375 156 12538.35 112.15 54960.70 88888.00 2012-06-04 18:21:27.500 156 12538.38 112.12 54960.70 88888.00 2012-06-04 18:21:27.625 156 12538.40 112.12 54960.70 88888.00 2012-06-04 18:21:27.750 156 12538.40 112.12 54960.68 88888.00 2012-06-04 18:21:27.875 156 12538.40 112.10 54960.65 88888.00 2012-06-04 18:21:28.000 156 12538.40 112.03 54960.62 88888.00 2012-06-04 18:21:28.125 156 12538.42 111.97 54960.68 88888.00 2012-06-04 18:21:28.250 156 12538.45 111.95 54960.68 88888.00 2012-06-04 18:21:28.375 156 12538.52 111.97 54960.68 88888.00 2012-06-04 18:21:28.500 156 12538.50 111.95 54960.68 88888.00 2012-06-04 18:21:28.625 156 12538.42 111.92 54960.68 88888.00 2012-06-04 18:21:28.750 156 12538.38 111.90 54960.68 88888.00 2012-06-04 18:21:28.875 156 12538.40 111.90 54960.68 88888.00 2012-06-04 18:21:29.000 156 12538.42 111.85 54960.68 88888.00 2012-06-04 18:21:29.125 156 12538.45 111.83 54960.68 88888.00 2012-06-04 18:21:29.250 156 12538.45 111.83 54960.65 88888.00 2012-06-04 18:21:29.375 156 12538.45 111.85 54960.68 88888.00 2012-06-04 18:21:29.500 156 12538.48 111.85 54960.70 88888.00 2012-06-04 18:21:29.625 156 12538.45 111.83 54960.70 88888.00 2012-06-04 18:21:29.750 156 12538.40 111.80 54960.70 88888.00 2012-06-04 18:21:29.875 156 12538.40 111.78 54960.72 88888.00 2012-06-04 18:21:30.000 156 12538.40 111.78 54960.68 88888.00 2012-06-04 18:21:30.125 156 12538.42 111.83 54960.68 88888.00 2012-06-04 18:21:30.250 156 12538.45 111.80 54960.68 88888.00 2012-06-04 18:21:30.375 156 12538.52 111.83 54960.68 88888.00 2012-06-04 18:21:30.500 156 12538.52 111.83 54960.70 88888.00 2012-06-04 18:21:30.625 156 12538.45 111.78 54960.68 88888.00 2012-06-04 18:21:30.750 156 12538.40 111.78 54960.65 88888.00 2012-06-04 18:21:30.875 156 12538.40 111.83 54960.68 88888.00 2012-06-04 18:21:31.000 156 12538.38 111.83 54960.70 88888.00 2012-06-04 18:21:31.125 156 12538.35 111.83 54960.70 88888.00 2012-06-04 18:21:31.250 156 12538.40 111.83 54960.72 88888.00 2012-06-04 18:21:31.375 156 12538.48 111.80 54960.75 88888.00 2012-06-04 18:21:31.500 156 12538.38 111.80 54960.72 88888.00 2012-06-04 18:21:31.625 156 12538.35 111.78 54960.72 88888.00 2012-06-04 18:21:31.750 156 12538.40 111.78 54960.75 88888.00 2012-06-04 18:21:31.875 156 12538.35 111.75 54960.75 88888.00 2012-06-04 18:21:32.000 156 12538.33 111.75 54960.72 88888.00 2012-06-04 18:21:32.125 156 12538.35 111.78 54960.72 88888.00 2012-06-04 18:21:32.250 156 12538.38 111.78 54960.72 88888.00 2012-06-04 18:21:32.375 156 12538.45 111.80 54960.72 88888.00 2012-06-04 18:21:32.500 156 12538.42 111.78 54960.72 88888.00 2012-06-04 18:21:32.625 156 12538.35 111.75 54960.72 88888.00 2012-06-04 18:21:32.750 156 12538.35 111.78 54960.72 88888.00 2012-06-04 18:21:32.875 156 12538.38 111.75 54960.75 88888.00 2012-06-04 18:21:33.000 156 12538.35 111.75 54960.75 88888.00 2012-06-04 18:21:33.125 156 12538.38 111.78 54960.75 88888.00 2012-06-04 18:21:33.250 156 12538.30 111.72 54960.72 88888.00 2012-06-04 18:21:33.375 156 12538.27 111.75 54960.72 88888.00 2012-06-04 18:21:33.500 156 12538.27 111.75 54960.75 88888.00 2012-06-04 18:21:33.625 156 12538.27 111.78 54960.78 88888.00 2012-06-04 18:21:33.750 156 12538.25 111.78 54960.78 88888.00 2012-06-04 18:21:33.875 156 12538.27 111.80 54960.78 88888.00 2012-06-04 18:21:34.000 156 12538.20 111.80 54960.78 88888.00 2012-06-04 18:21:34.125 156 12538.17 111.80 54960.82 88888.00 2012-06-04 18:21:34.250 156 12538.15 111.78 54960.80 88888.00 2012-06-04 18:21:34.375 156 12538.10 111.80 54960.85 88888.00 2012-06-04 18:21:34.500 156 12538.05 111.83 54960.85 88888.00 2012-06-04 18:21:34.625 156 12538.02 111.83 54960.88 88888.00 2012-06-04 18:21:34.750 156 12537.98 111.85 54960.85 88888.00 2012-06-04 18:21:34.875 156 12537.90 111.83 54960.88 88888.00 2012-06-04 18:21:35.000 156 12537.88 111.80 54960.88 88888.00 2012-06-04 18:21:35.125 156 12537.92 111.85 54960.88 88888.00 2012-06-04 18:21:35.250 156 12537.90 111.88 54960.90 88888.00 2012-06-04 18:21:35.375 156 12537.90 111.88 54960.93 88888.00 2012-06-04 18:21:35.500 156 12537.85 111.90 54960.93 88888.00 2012-06-04 18:21:35.625 156 12537.85 111.95 54960.95 88888.00 2012-06-04 18:21:35.750 156 12537.85 112.00 54960.97 88888.00 2012-06-04 18:21:35.875 156 12537.83 112.03 54960.97 88888.00 2012-06-04 18:21:36.000 156 12537.75 112.03 54960.95 88888.00 2012-06-04 18:21:36.125 156 12537.75 112.05 54960.97 88888.00 2012-06-04 18:21:36.250 156 12537.75 112.03 54960.97 88888.00 2012-06-04 18:21:36.375 156 12537.73 112.03 54960.97 88888.00 2012-06-04 18:21:36.500 156 12537.67 112.05 54960.95 88888.00 2012-06-04 18:21:36.625 156 12537.65 112.08 54960.97 88888.00 2012-06-04 18:21:36.750 156 12537.70 112.08 54960.97 88888.00 2012-06-04 18:21:36.875 156 12537.67 112.12 54960.97 88888.00 2012-06-04 18:21:37.000 156 12537.65 112.15 54961.03 88888.00 2012-06-04 18:21:37.125 156 12537.60 112.17 54961.03 88888.00 2012-06-04 18:21:37.250 156 12537.50 112.20 54961.03 88888.00 2012-06-04 18:21:37.375 156 12537.50 112.22 54961.00 88888.00 2012-06-04 18:21:37.500 156 12537.45 112.22 54961.03 88888.00 2012-06-04 18:21:37.625 156 12537.40 112.28 54961.07 88888.00 2012-06-04 18:21:37.750 156 12537.38 112.30 54961.07 88888.00 2012-06-04 18:21:37.875 156 12537.42 112.30 54961.07 88888.00 2012-06-04 18:21:38.000 156 12537.42 112.30 54961.05 88888.00 2012-06-04 18:21:38.125 156 12537.40 112.35 54961.05 88888.00 2012-06-04 18:21:38.250 156 12537.35 112.38 54961.12 88888.00 2012-06-04 18:21:38.375 156 12537.38 112.42 54961.12 88888.00 2012-06-04 18:21:38.500 156 12537.30 112.47 54961.15 88888.00 2012-06-04 18:21:38.625 156 12537.33 112.53 54961.15 88888.00 2012-06-04 18:21:38.750 156 12537.33 112.53 54961.15 88888.00 2012-06-04 18:21:38.875 156 12537.27 112.58 54961.18 88888.00 2012-06-04 18:21:39.000 156 12537.20 112.58 54961.18 88888.00 2012-06-04 18:21:39.125 156 12537.15 112.60 54961.18 88888.00 2012-06-04 18:21:39.250 156 12537.05 112.62 54961.18 88888.00 2012-06-04 18:21:39.375 156 12537.08 112.67 54961.18 88888.00 2012-06-04 18:21:39.500 156 12537.05 112.72 54961.18 88888.00 2012-06-04 18:21:39.625 156 12537.10 112.75 54961.18 88888.00 2012-06-04 18:21:39.750 156 12537.15 112.80 54961.20 88888.00 2012-06-04 18:21:39.875 156 12537.15 112.83 54961.20 88888.00 2012-06-04 18:21:40.000 156 12537.15 112.83 54961.18 88888.00 2012-06-04 18:21:40.125 156 12537.02 112.88 54961.22 88888.00 2012-06-04 18:21:40.250 156 12536.90 112.90 54961.25 88888.00 2012-06-04 18:21:40.375 156 12536.95 112.92 54961.25 88888.00 2012-06-04 18:21:40.500 156 12537.00 112.95 54961.25 88888.00 2012-06-04 18:21:40.625 156 12537.00 112.97 54961.22 88888.00 2012-06-04 18:21:40.750 156 12537.00 113.03 54961.28 88888.00 2012-06-04 18:21:40.875 156 12536.98 113.08 54961.28 88888.00 2012-06-04 18:21:41.000 156 12536.92 113.08 54961.25 88888.00 2012-06-04 18:21:41.125 156 12536.90 113.10 54961.22 88888.00 2012-06-04 18:21:41.250 156 12536.88 113.20 54961.22 88888.00 2012-06-04 18:21:41.375 156 12536.85 113.25 54961.22 88888.00 2012-06-04 18:21:41.500 156 12536.80 113.30 54961.28 88888.00 2012-06-04 18:21:41.625 156 12536.80 113.35 54961.25 88888.00 2012-06-04 18:21:41.750 156 12536.85 113.40 54961.30 88888.00 2012-06-04 18:21:41.875 156 12536.83 113.40 54961.30 88888.00 2012-06-04 18:21:42.000 156 12536.80 113.47 54961.30 88888.00 2012-06-04 18:21:42.125 156 12536.80 113.53 54961.32 88888.00 2012-06-04 18:21:42.250 156 12536.75 113.55 54961.30 88888.00 2012-06-04 18:21:42.375 156 12536.73 113.60 54961.28 88888.00 2012-06-04 18:21:42.500 156 12536.70 113.65 54961.30 88888.00 2012-06-04 18:21:42.625 156 12536.67 113.67 54961.25 88888.00 2012-06-04 18:21:42.750 156 12536.70 113.75 54961.28 88888.00 2012-06-04 18:21:42.875 156 12536.75 113.80 54961.28 88888.00 2012-06-04 18:21:43.000 156 12536.77 113.85 54961.28 88888.00 2012-06-04 18:21:43.125 156 12536.73 113.92 54961.30 88888.00 2012-06-04 18:21:43.250 156 12536.67 113.95 54961.28 88888.00 2012-06-04 18:21:43.375 156 12536.75 113.97 54961.32 88888.00 2012-06-04 18:21:43.500 156 12536.75 114.05 54961.32 88888.00 2012-06-04 18:21:43.625 156 12536.70 114.08 54961.30 88888.00 2012-06-04 18:21:43.750 156 12536.60 114.15 54961.35 88888.00 2012-06-04 18:21:43.875 156 12536.52 114.17 54961.35 88888.00 2012-06-04 18:21:44.000 156 12536.48 114.20 54961.32 88888.00 2012-06-04 18:21:44.125 156 12536.58 114.25 54961.35 88888.00 2012-06-04 18:21:44.250 156 12536.62 114.30 54961.38 88888.00 2012-06-04 18:21:44.375 156 12536.70 114.33 54961.35 88888.00 2012-06-04 18:21:44.500 156 12536.73 114.38 54961.32 88888.00 2012-06-04 18:21:44.625 156 12536.67 114.38 54961.35 88888.00 2012-06-04 18:21:44.750 156 12536.62 114.40 54961.32 88888.00 2012-06-04 18:21:44.875 156 12536.58 114.45 54961.35 88888.00 2012-06-04 18:21:45.000 156 12536.60 114.45 54961.32 88888.00 2012-06-04 18:21:45.125 156 12536.58 114.47 54961.32 88888.00 2012-06-04 18:21:45.250 156 12536.48 114.47 54961.32 88888.00 2012-06-04 18:21:45.375 156 12536.58 114.53 54961.30 88888.00 2012-06-04 18:21:45.500 156 12536.62 114.58 54961.32 88888.00 2012-06-04 18:21:45.625 156 12536.65 114.62 54961.32 88888.00 2012-06-04 18:21:45.750 156 12536.62 114.65 54961.35 88888.00 2012-06-04 18:21:45.875 156 12536.62 114.67 54961.35 88888.00 2012-06-04 18:21:46.000 156 12536.55 114.67 54961.30 88888.00 2012-06-04 18:21:46.125 156 12536.52 114.67 54961.35 88888.00 2012-06-04 18:21:46.250 156 12536.55 114.65 54961.38 88888.00 2012-06-04 18:21:46.375 156 12536.60 114.70 54961.38 88888.00 2012-06-04 18:21:46.500 156 12536.55 114.78 54961.43 88888.00 2012-06-04 18:21:46.625 156 12536.50 114.80 54961.40 88888.00 2012-06-04 18:21:46.750 156 12536.48 114.78 54961.40 88888.00 2012-06-04 18:21:46.875 156 12536.50 114.78 54961.40 88888.00 2012-06-04 18:21:47.000 156 12536.58 114.83 54961.38 88888.00 2012-06-04 18:21:47.125 156 12536.55 114.80 54961.35 88888.00 2012-06-04 18:21:47.250 156 12536.52 114.80 54961.38 88888.00 2012-06-04 18:21:47.375 156 12536.55 114.83 54961.38 88888.00 2012-06-04 18:21:47.500 156 12536.58 114.83 54961.40 88888.00 2012-06-04 18:21:47.625 156 12536.50 114.80 54961.43 88888.00 2012-06-04 18:21:47.750 156 12536.48 114.85 54961.43 88888.00 2012-06-04 18:21:47.875 156 12536.45 114.83 54961.45 88888.00 2012-06-04 18:21:48.000 156 12536.40 114.80 54961.45 88888.00 2012-06-04 18:21:48.125 156 12536.40 114.83 54961.40 88888.00 2012-06-04 18:21:48.250 156 12536.45 114.80 54961.43 88888.00 2012-06-04 18:21:48.375 156 12536.45 114.78 54961.40 88888.00 2012-06-04 18:21:48.500 156 12536.45 114.75 54961.40 88888.00 2012-06-04 18:21:48.625 156 12536.45 114.75 54961.38 88888.00 2012-06-04 18:21:48.750 156 12536.42 114.72 54961.38 88888.00 2012-06-04 18:21:48.875 156 12536.45 114.72 54961.40 88888.00 2012-06-04 18:21:49.000 156 12536.52 114.72 54961.40 88888.00 2012-06-04 18:21:49.125 156 12536.48 114.70 54961.45 88888.00 2012-06-04 18:21:49.250 156 12536.38 114.67 54961.43 88888.00 2012-06-04 18:21:49.375 156 12536.40 114.72 54961.40 88888.00 2012-06-04 18:21:49.500 156 12536.40 114.72 54961.40 88888.00 2012-06-04 18:21:49.625 156 12536.42 114.70 54961.40 88888.00 2012-06-04 18:21:49.750 156 12536.35 114.70 54961.43 88888.00 2012-06-04 18:21:49.875 156 12536.33 114.70 54961.43 88888.00 2012-06-04 18:21:50.000 156 12536.33 114.65 54961.38 88888.00 2012-06-04 18:21:50.125 156 12536.35 114.62 54961.38 88888.00 2012-06-04 18:21:50.250 156 12536.38 114.65 54961.45 88888.00 2012-06-04 18:21:50.375 156 12536.48 114.67 54961.43 88888.00 2012-06-04 18:21:50.500 156 12536.48 114.60 54961.43 88888.00 2012-06-04 18:21:50.625 156 12536.48 114.58 54961.45 88888.00 2012-06-04 18:21:50.750 156 12536.45 114.58 54961.45 88888.00 2012-06-04 18:21:50.875 156 12536.50 114.58 54961.47 88888.00 2012-06-04 18:21:51.000 156 12536.52 114.60 54961.45 88888.00 2012-06-04 18:21:51.125 156 12536.50 114.55 54961.47 88888.00 2012-06-04 18:21:51.250 156 12536.48 114.53 54961.50 88888.00 2012-06-04 18:21:51.375 156 12536.55 114.60 54961.47 88888.00 2012-06-04 18:21:51.500 156 12536.60 114.62 54961.50 88888.00 2012-06-04 18:21:51.625 156 12536.60 114.58 54961.45 88888.00 2012-06-04 18:21:51.750 156 12536.65 114.53 54961.45 88888.00 2012-06-04 18:21:51.875 156 12536.73 114.53 54961.47 88888.00 2012-06-04 18:21:52.000 156 12536.75 114.53 54961.47 88888.00 2012-06-04 18:21:52.125 156 12536.80 114.53 54961.47 88888.00 2012-06-04 18:21:52.250 156 12536.77 114.50 54961.50 88888.00 2012-06-04 18:21:52.375 156 12536.85 114.47 54961.53 88888.00 2012-06-04 18:21:52.500 156 12536.88 114.47 54961.50 88888.00 2012-06-04 18:21:52.625 156 12536.85 114.47 54961.45 88888.00 2012-06-04 18:21:52.750 156 12536.83 114.50 54961.47 88888.00 2012-06-04 18:21:52.875 156 12536.90 114.50 54961.47 88888.00 2012-06-04 18:21:53.000 156 12537.05 114.47 54961.45 88888.00 2012-06-04 18:21:53.125 156 12537.08 114.47 54961.47 88888.00 2012-06-04 18:21:53.250 156 12537.05 114.45 54961.47 88888.00 2012-06-04 18:21:53.375 156 12537.02 114.40 54961.45 88888.00 2012-06-04 18:21:53.500 156 12537.10 114.40 54961.47 88888.00 2012-06-04 18:21:53.625 156 12537.10 114.40 54961.50 88888.00 2012-06-04 18:21:53.750 156 12537.12 114.40 54961.50 88888.00 2012-06-04 18:21:53.875 156 12537.23 114.38 54961.47 88888.00 2012-06-04 18:21:54.000 156 12537.30 114.38 54961.45 88888.00 2012-06-04 18:21:54.125 156 12537.38 114.38 54961.47 88888.00 2012-06-04 18:21:54.250 156 12537.42 114.35 54961.47 88888.00 2012-06-04 18:21:54.375 156 12537.48 114.38 54961.45 88888.00 2012-06-04 18:21:54.500 156 12537.50 114.35 54961.43 88888.00 2012-06-04 18:21:54.625 156 12537.52 114.38 54961.43 88888.00 2012-06-04 18:21:54.750 156 12537.58 114.40 54961.43 88888.00 2012-06-04 18:21:54.875 156 12537.60 114.35 54961.43 88888.00 2012-06-04 18:21:55.000 156 12537.62 114.35 54961.43 88888.00 2012-06-04 18:21:55.125 156 12537.65 114.38 54961.45 88888.00 2012-06-04 18:21:55.250 156 12537.65 114.35 54961.43 88888.00 2012-06-04 18:21:55.375 156 12537.67 114.35 54961.43 88888.00 2012-06-04 18:21:55.500 156 12537.70 114.33 54961.43 88888.00 2012-06-04 18:21:55.625 156 12537.70 114.33 54961.43 88888.00 2012-06-04 18:21:55.750 156 12537.73 114.28 54961.43 88888.00 2012-06-04 18:21:55.875 156 12537.80 114.25 54961.38 88888.00 2012-06-04 18:21:56.000 156 12537.90 114.22 54961.38 88888.00 2012-06-04 18:21:56.125 156 12537.98 114.20 54961.40 88888.00 2012-06-04 18:21:56.250 156 12538.00 114.15 54961.43 88888.00 2012-06-04 18:21:56.375 156 12538.02 114.12 54961.38 88888.00 2012-06-04 18:21:56.500 156 12538.08 114.12 54961.40 88888.00 2012-06-04 18:21:56.625 156 12538.15 114.12 54961.38 88888.00 2012-06-04 18:21:56.750 156 12538.17 114.10 54961.35 88888.00 2012-06-04 18:21:56.875 156 12538.15 114.05 54961.32 88888.00 2012-06-04 18:21:57.000 156 12538.23 114.03 54961.30 88888.00 2012-06-04 18:21:57.125 156 12538.27 114.00 54961.28 88888.00 2012-06-04 18:21:57.250 156 12538.30 113.97 54961.32 88888.00 2012-06-04 18:21:57.375 156 12538.40 114.00 54961.35 88888.00 2012-06-04 18:21:57.500 156 12538.45 113.97 54961.35 88888.00 2012-06-04 18:21:57.625 156 12538.48 113.92 54961.32 88888.00 2012-06-04 18:21:57.750 156 12538.48 113.95 54961.32 88888.00 2012-06-04 18:21:57.875 156 12538.50 113.95 54961.32 88888.00 2012-06-04 18:21:58.000 156 12538.52 113.92 54961.38 88888.00 2012-06-04 18:21:58.125 156 12538.55 113.85 54961.38 88888.00 2012-06-04 18:21:58.250 156 12538.62 113.80 54961.38 88888.00 2012-06-04 18:21:58.375 156 12538.70 113.80 54961.35 88888.00 2012-06-04 18:21:58.500 156 12538.73 113.72 54961.32 88888.00 2012-06-04 18:21:58.625 156 12538.70 113.72 54961.38 88888.00 2012-06-04 18:21:58.750 156 12538.70 113.72 54961.40 88888.00 2012-06-04 18:21:58.875 156 12538.77 113.75 54961.40 88888.00 2012-06-04 18:21:59.000 156 12538.85 113.72 54961.38 88888.00 2012-06-04 18:21:59.125 156 12538.88 113.65 54961.38 88888.00 2012-06-04 18:21:59.250 156 12538.92 113.65 54961.38 88888.00 2012-06-04 18:21:59.375 156 12538.92 113.62 54961.38 88888.00 2012-06-04 18:21:59.500 156 12538.92 113.60 54961.35 88888.00 2012-06-04 18:21:59.625 156 12538.92 113.55 54961.35 88888.00 2012-06-04 18:21:59.750 156 12539.05 113.53 54961.35 88888.00 2012-06-04 18:21:59.875 156 12539.08 113.50 54961.35 88888.00 2012-06-04 18:22:00.000 156 12539.12 113.53 54961.38 88888.00 2012-06-04 18:22:00.125 156 12539.17 113.50 54961.40 88888.00 2012-06-04 18:22:00.250 156 12539.15 113.50 54961.35 88888.00 2012-06-04 18:22:00.375 156 12539.15 113.47 54961.30 88888.00 2012-06-04 18:22:00.500 156 12539.15 113.45 54961.30 88888.00 2012-06-04 18:22:00.625 156 12539.20 113.42 54961.30 88888.00 2012-06-04 18:22:00.750 156 12539.30 113.42 54961.30 88888.00 2012-06-04 18:22:00.875 156 12539.30 113.40 54961.30 88888.00 2012-06-04 18:22:01.000 156 12539.25 113.38 54961.32 88888.00 2012-06-04 18:22:01.125 156 12539.27 113.40 54961.32 88888.00 2012-06-04 18:22:01.250 156 12539.25 113.35 54961.35 88888.00 2012-06-04 18:22:01.375 156 12539.25 113.33 54961.35 88888.00 2012-06-04 18:22:01.500 156 12539.25 113.30 54961.35 88888.00 2012-06-04 18:22:01.625 156 12539.33 113.28 54961.35 88888.00 2012-06-04 18:22:01.750 156 12539.38 113.28 54961.35 88888.00 2012-06-04 18:22:01.875 156 12539.35 113.22 54961.38 88888.00 2012-06-04 18:22:02.000 156 12539.42 113.17 54961.32 88888.00 2012-06-04 18:22:02.125 156 12539.45 113.17 54961.38 88888.00 2012-06-04 18:22:02.250 156 12539.33 113.20 54961.38 88888.00 2012-06-04 18:22:02.375 156 12539.35 113.25 54961.43 88888.00 2012-06-04 18:22:02.500 156 12539.38 113.30 54961.40 88888.00 2012-06-04 18:22:02.625 156 12539.48 113.25 54961.40 88888.00 2012-06-04 18:22:02.750 156 12539.50 113.25 54961.40 88888.00 2012-06-04 18:22:02.875 156 12539.50 113.20 54961.43 88888.00 2012-06-04 18:22:03.000 156 12539.45 113.20 54961.43 88888.00 2012-06-04 18:22:03.125 156 12539.40 113.20 54961.43 88888.00 2012-06-04 18:22:03.250 156 12539.33 113.17 54961.43 88888.00 2012-06-04 18:22:03.375 156 12539.35 113.17 54961.43 88888.00 2012-06-04 18:22:03.500 156 12539.40 113.15 54961.45 88888.00 2012-06-04 18:22:03.625 156 12539.40 113.15 54961.45 88888.00 2012-06-04 18:22:03.750 156 12539.35 113.12 54961.47 88888.00 2012-06-04 18:22:03.875 156 12539.38 113.10 54961.45 88888.00 2012-06-04 18:22:04.000 156 12539.40 113.15 54961.43 88888.00 2012-06-04 18:22:04.125 156 12539.33 113.10 54961.50 88888.00 2012-06-04 18:22:04.250 156 12539.33 113.08 54961.50 88888.00 2012-06-04 18:22:04.375 156 12539.38 113.05 54961.50 88888.00 2012-06-04 18:22:04.500 156 12539.33 113.03 54961.47 88888.00 2012-06-04 18:22:04.625 156 12539.27 113.00 54961.50 88888.00 2012-06-04 18:22:04.750 156 12539.33 113.00 54961.50 88888.00 2012-06-04 18:22:04.875 156 12539.33 113.00 54961.53 88888.00 2012-06-04 18:22:05.000 156 12539.27 113.03 54961.53 88888.00 2012-06-04 18:22:05.125 156 12539.27 113.03 54961.55 88888.00 2012-06-04 18:22:05.250 156 12539.33 113.05 54961.55 88888.00 2012-06-04 18:22:05.375 156 12539.33 113.05 54961.55 88888.00 2012-06-04 18:22:05.500 156 12539.25 113.03 54961.57 88888.00 2012-06-04 18:22:05.625 156 12539.23 112.97 54961.57 88888.00 2012-06-04 18:22:05.750 156 12539.23 112.95 54961.55 88888.00 2012-06-04 18:22:05.875 156 12539.23 112.95 54961.57 88888.00 2012-06-04 18:22:06.000 156 12539.23 113.00 54961.57 88888.00 2012-06-04 18:22:06.125 156 12539.23 113.00 54961.57 88888.00 2012-06-04 18:22:06.250 156 12539.25 113.00 54961.55 88888.00 2012-06-04 18:22:06.375 156 12539.23 113.00 54961.55 88888.00 2012-06-04 18:22:06.500 156 12539.15 113.00 54961.55 88888.00 2012-06-04 18:22:06.625 156 12539.10 112.97 54961.57 88888.00 2012-06-04 18:22:06.750 156 12539.12 113.00 54961.57 88888.00 2012-06-04 18:22:06.875 156 12539.17 113.00 54961.57 88888.00 2012-06-04 18:22:07.000 156 12539.20 112.97 54961.57 88888.00 2012-06-04 18:22:07.125 156 12539.15 113.00 54961.60 88888.00 2012-06-04 18:22:07.250 156 12539.15 113.03 54961.57 88888.00 2012-06-04 18:22:07.375 156 12539.17 113.00 54961.53 88888.00 2012-06-04 18:22:07.500 156 12539.17 113.00 54961.55 88888.00 2012-06-04 18:22:07.625 156 12539.20 113.03 54961.57 88888.00 2012-06-04 18:22:07.750 156 12539.15 113.03 54961.57 88888.00 2012-06-04 18:22:07.875 156 12539.15 113.03 54961.60 88888.00 2012-06-04 18:22:08.000 156 12539.10 113.05 54961.60 88888.00 2012-06-04 18:22:08.125 156 12539.10 113.08 54961.60 88888.00 2012-06-04 18:22:08.250 156 12539.12 113.08 54961.60 88888.00 2012-06-04 18:22:08.375 156 12539.17 113.08 54961.62 88888.00 2012-06-04 18:22:08.500 156 12539.23 113.08 54961.62 88888.00 2012-06-04 18:22:08.625 156 12539.25 113.05 54961.57 88888.00 2012-06-04 18:22:08.750 156 12539.25 113.08 54961.55 88888.00 2012-06-04 18:22:08.875 156 12539.23 113.05 54961.55 88888.00 2012-06-04 18:22:09.000 156 12539.25 113.05 54961.53 88888.00 2012-06-04 18:22:09.125 156 12539.25 113.08 54961.53 88888.00 2012-06-04 18:22:09.250 156 12539.33 113.10 54961.53 88888.00 2012-06-04 18:22:09.375 156 12539.48 113.12 54961.53 88888.00 2012-06-04 18:22:09.500 156 12539.55 113.15 54961.53 88888.00 2012-06-04 18:22:09.625 156 12539.52 113.12 54961.53 88888.00 2012-06-04 18:22:09.750 156 12539.50 113.10 54961.50 88888.00 2012-06-04 18:22:09.875 156 12539.52 113.12 54961.50 88888.00 2012-06-04 18:22:10.000 156 12539.58 113.15 54961.47 88888.00 2012-06-04 18:22:10.125 156 12539.73 113.15 54961.47 88888.00 2012-06-04 18:22:10.250 156 12539.80 113.17 54961.45 88888.00 2012-06-04 18:22:10.375 156 12539.85 113.17 54961.43 88888.00 2012-06-04 18:22:10.500 156 12539.88 113.22 54961.45 88888.00 2012-06-04 18:22:10.625 156 12539.92 113.28 54961.47 88888.00 2012-06-04 18:22:10.750 156 12539.98 113.22 54961.45 88888.00 2012-06-04 18:22:10.875 156 12540.02 113.20 54961.43 88888.00 2012-06-04 18:22:11.000 156 12540.05 113.22 54961.40 88888.00 2012-06-04 18:22:11.125 156 12540.10 113.20 54961.40 88888.00 2012-06-04 18:22:11.250 156 12540.08 113.20 54961.43 88888.00 2012-06-04 18:22:11.375 156 12540.15 113.25 54961.40 88888.00 2012-06-04 18:22:11.500 156 12540.33 113.28 54961.38 88888.00 2012-06-04 18:22:11.625 156 12540.40 113.28 54961.35 88888.00 2012-06-04 18:22:11.750 156 12540.45 113.25 54961.35 88888.00 2012-06-04 18:22:11.875 156 12540.55 113.25 54961.35 88888.00 2012-06-04 18:22:12.000 156 12540.65 113.30 54961.32 88888.00 2012-06-04 18:22:12.125 156 12540.70 113.28 54961.30 88888.00 2012-06-04 18:22:12.250 156 12540.73 113.25 54961.30 88888.00 2012-06-04 18:22:12.375 156 12540.85 113.22 54961.28 88888.00 2012-06-04 18:22:12.500 156 12540.92 113.28 54961.28 88888.00 2012-06-04 18:22:12.625 156 12540.92 113.28 54961.25 88888.00 2012-06-04 18:22:12.750 156 12540.95 113.25 54961.25 88888.00 2012-06-04 18:22:12.875 156 12541.00 113.28 54961.25 88888.00 2012-06-04 18:22:13.000 156 12541.10 113.25 54961.22 88888.00 2012-06-04 18:22:13.125 156 12541.20 113.28 54961.22 88888.00 2012-06-04 18:22:13.250 156 12541.27 113.28 54961.25 88888.00 2012-06-04 18:22:13.375 156 12541.35 113.28 54961.20 88888.00 2012-06-04 18:22:13.500 156 12541.40 113.25 54961.20 88888.00 2012-06-04 18:22:13.625 156 12541.40 113.25 54961.18 88888.00 2012-06-04 18:22:13.750 156 12541.45 113.28 54961.20 88888.00 2012-06-04 18:22:13.875 156 12541.55 113.28 54961.22 88888.00 2012-06-04 18:22:14.000 156 12541.65 113.30 54961.18 88888.00 2012-06-04 18:22:14.125 156 12541.70 113.30 54961.18 88888.00 2012-06-04 18:22:14.250 156 12541.75 113.25 54961.18 88888.00 2012-06-04 18:22:14.375 156 12541.90 113.25 54961.20 88888.00 2012-06-04 18:22:14.500 156 12541.95 113.22 54961.18 88888.00 2012-06-04 18:22:14.625 156 12541.95 113.22 54961.15 88888.00 2012-06-04 18:22:14.750 156 12541.90 113.20 54961.15 88888.00 2012-06-04 18:22:14.875 156 12541.95 113.22 54961.12 88888.00 2012-06-04 18:22:15.000 156 12542.05 113.22 54961.10 88888.00 2012-06-04 18:22:15.125 156 12542.15 113.20 54961.10 88888.00 2012-06-04 18:22:15.250 156 12542.23 113.15 54961.15 88888.00 2012-06-04 18:22:15.375 156 12542.23 113.17 54961.12 88888.00 2012-06-04 18:22:15.500 156 12542.27 113.15 54961.12 88888.00 2012-06-04 18:22:15.625 156 12542.33 113.17 54961.10 88888.00 2012-06-04 18:22:15.750 156 12542.35 113.17 54961.12 88888.00 2012-06-04 18:22:15.875 156 12542.42 113.12 54961.15 88888.00 2012-06-04 18:22:16.000 156 12542.52 113.15 54961.15 88888.00 2012-06-04 18:22:16.125 156 12542.52 113.15 54961.15 88888.00 2012-06-04 18:22:16.250 156 12542.52 113.15 54961.18 88888.00 2012-06-04 18:22:16.375 156 12542.52 113.15 54961.18 88888.00 2012-06-04 18:22:16.500 156 12542.55 113.15 54961.18 88888.00 2012-06-04 18:22:16.625 156 12542.55 113.12 54961.18 88888.00 2012-06-04 18:22:16.750 156 12542.55 113.12 54961.15 88888.00 2012-06-04 18:22:16.875 156 12542.60 113.15 54961.22 88888.00 2012-06-04 18:22:17.000 156 12542.70 113.12 54961.15 88888.00 2012-06-04 18:22:17.125 156 12542.67 113.10 54961.15 88888.00 2012-06-04 18:22:17.250 156 12542.58 113.05 54961.20 88888.00 2012-06-04 18:22:17.375 156 12542.60 113.10 54961.18 88888.00 2012-06-04 18:22:17.500 156 12542.62 113.10 54961.22 88888.00 2012-06-04 18:22:17.625 156 12542.62 113.05 54961.18 88888.00 2012-06-04 18:22:17.750 156 12542.65 113.03 54961.20 88888.00 2012-06-04 18:22:17.875 156 12542.62 113.03 54961.18 88888.00 2012-06-04 18:22:18.000 156 12542.67 113.05 54961.22 88888.00 2012-06-04 18:22:18.125 156 12542.70 113.10 54961.20 88888.00 2012-06-04 18:22:18.250 156 12542.62 113.10 54961.20 88888.00 2012-06-04 18:22:18.375 156 12542.65 113.12 54961.22 88888.00 2012-06-04 18:22:18.500 156 12542.62 113.15 54961.22 88888.00 2012-06-04 18:22:18.625 156 12542.62 113.15 54961.22 88888.00 2012-06-04 18:22:18.750 156 12542.62 113.12 54961.22 88888.00 2012-06-04 18:22:18.875 156 12542.65 113.15 54961.25 88888.00 2012-06-04 18:22:19.000 156 12542.60 113.17 54961.22 88888.00 2012-06-04 18:22:19.125 156 12542.50 113.15 54961.28 88888.00 2012-06-04 18:22:19.250 156 12542.48 113.15 54961.30 88888.00 2012-06-04 18:22:19.375 156 12542.55 113.15 54961.32 88888.00 2012-06-04 18:22:19.500 156 12542.55 113.17 54961.30 88888.00 2012-06-04 18:22:19.625 156 12542.55 113.20 54961.32 88888.00 2012-06-04 18:22:19.750 156 12542.52 113.17 54961.35 88888.00 2012-06-04 18:22:19.875 156 12542.52 113.20 54961.32 88888.00 2012-06-04 18:22:20.000 156 12542.50 113.20 54961.30 88888.00 2012-06-04 18:22:20.125 156 12542.42 113.20 54961.32 88888.00 2012-06-04 18:22:20.250 156 12542.35 113.17 54961.35 88888.00 2012-06-04 18:22:20.375 156 12542.45 113.17 54961.38 88888.00 2012-06-04 18:22:20.500 156 12542.48 113.22 54961.43 88888.00 2012-06-04 18:22:20.625 156 12542.42 113.25 54961.43 88888.00 2012-06-04 18:22:20.750 156 12542.35 113.22 54961.45 88888.00 2012-06-04 18:22:20.875 156 12542.38 113.20 54961.47 88888.00 2012-06-04 18:22:21.000 156 12542.42 113.20 54961.45 88888.00 2012-06-04 18:22:21.125 156 12542.38 113.22 54961.47 88888.00 2012-06-04 18:22:21.250 156 12542.27 113.28 54961.47 88888.00 2012-06-04 18:22:21.375 156 12542.30 113.25 54961.47 88888.00 2012-06-04 18:22:21.500 156 12542.33 113.25 54961.45 88888.00 2012-06-04 18:22:21.625 156 12542.33 113.25 54961.50 88888.00 2012-06-04 18:22:21.750 156 12542.30 113.28 54961.50 88888.00 2012-06-04 18:22:21.875 156 12542.27 113.25 54961.50 88888.00 2012-06-04 18:22:22.000 156 12542.27 113.25 54961.50 88888.00 2012-06-04 18:22:22.125 156 12542.30 113.25 54961.53 88888.00 2012-06-04 18:22:22.250 156 12542.20 113.25 54961.55 88888.00 2012-06-04 18:22:22.375 156 12542.20 113.25 54961.55 88888.00 2012-06-04 18:22:22.500 156 12542.17 113.28 54961.60 88888.00 2012-06-04 18:22:22.625 156 12542.20 113.30 54961.60 88888.00 2012-06-04 18:22:22.750 156 12542.10 113.30 54961.57 88888.00 2012-06-04 18:22:22.875 156 12542.02 113.30 54961.60 88888.00 2012-06-04 18:22:23.000 156 12542.00 113.25 54961.60 88888.00 2012-06-04 18:22:23.125 156 12541.92 113.22 54961.60 88888.00 2012-06-04 18:22:23.250 156 12541.83 113.25 54961.62 88888.00 2012-06-04 18:22:23.375 156 12541.85 113.28 54961.62 88888.00 2012-06-04 18:22:23.500 156 12541.85 113.28 54961.68 88888.00 2012-06-04 18:22:23.625 156 12541.80 113.30 54961.68 88888.00 2012-06-04 18:22:23.750 156 12541.80 113.25 54961.68 88888.00 2012-06-04 18:22:23.875 156 12541.85 113.25 54961.68 88888.00 2012-06-04 18:22:24.000 156 12541.88 113.25 54961.68 88888.00 2012-06-04 18:22:24.125 156 12541.85 113.25 54961.68 88888.00 2012-06-04 18:22:24.250 156 12541.73 113.20 54961.68 88888.00 2012-06-04 18:22:24.375 156 12541.70 113.25 54961.65 88888.00 2012-06-04 18:22:24.500 156 12541.70 113.22 54961.65 88888.00 2012-06-04 18:22:24.625 156 12541.73 113.22 54961.65 88888.00 2012-06-04 18:22:24.750 156 12541.73 113.22 54961.65 88888.00 2012-06-04 18:22:24.875 156 12541.67 113.22 54961.65 88888.00 2012-06-04 18:22:25.000 156 12541.70 113.17 54961.62 88888.00 2012-06-04 18:22:25.125 156 12541.70 113.17 54961.65 88888.00 2012-06-04 18:22:25.250 156 12541.70 113.22 54961.68 88888.00 2012-06-04 18:22:25.375 156 12541.75 113.20 54961.65 88888.00 2012-06-04 18:22:25.500 156 12541.73 113.20 54961.65 88888.00 2012-06-04 18:22:25.625 156 12541.70 113.15 54961.65 88888.00 2012-06-04 18:22:25.750 156 12541.65 113.15 54961.62 88888.00 2012-06-04 18:22:25.875 156 12541.65 113.15 54961.65 88888.00 2012-06-04 18:22:26.000 156 12541.73 113.12 54961.65 88888.00 2012-06-04 18:22:26.125 156 12541.75 113.10 54961.65 88888.00 2012-06-04 18:22:26.250 156 12541.77 113.15 54961.68 88888.00 2012-06-04 18:22:26.375 156 12541.77 113.15 54961.68 88888.00 2012-06-04 18:22:26.500 156 12541.75 113.15 54961.68 88888.00 2012-06-04 18:22:26.625 156 12541.70 113.10 54961.68 88888.00 2012-06-04 18:22:26.750 156 12541.73 113.08 54961.65 88888.00 2012-06-04 18:22:26.875 156 12541.77 113.05 54961.68 88888.00 2012-06-04 18:22:27.000 156 12541.75 113.05 54961.68 88888.00 2012-06-04 18:22:27.125 156 12541.73 113.05 54961.70 88888.00 2012-06-04 18:22:27.250 156 12541.75 113.08 54961.72 88888.00 2012-06-04 18:22:27.375 156 12541.80 113.05 54961.68 88888.00 2012-06-04 18:22:27.500 156 12541.85 113.05 54961.65 88888.00 2012-06-04 18:22:27.625 156 12541.92 113.05 54961.68 88888.00 2012-06-04 18:22:27.750 156 12541.92 113.03 54961.68 88888.00 2012-06-04 18:22:27.875 156 12541.90 112.97 54961.68 88888.00 2012-06-04 18:22:28.000 156 12541.95 112.95 54961.65 88888.00 2012-06-04 18:22:28.125 156 12541.95 112.90 54961.68 88888.00 2012-06-04 18:22:28.250 156 12541.92 112.85 54961.65 88888.00 2012-06-04 18:22:28.375 156 12542.00 112.85 54961.68 88888.00 2012-06-04 18:22:28.500 156 12542.00 112.83 54961.65 88888.00 2012-06-04 18:22:28.625 156 12541.98 112.80 54961.65 88888.00 2012-06-04 18:22:28.750 156 12541.98 112.83 54961.65 88888.00 2012-06-04 18:22:28.875 156 12542.00 112.80 54961.68 88888.00 2012-06-04 18:22:29.000 156 12542.02 112.78 54961.68 88888.00 2012-06-04 18:22:29.125 156 12542.08 112.75 54961.72 88888.00 2012-06-04 18:22:29.250 156 12542.10 112.75 54961.75 88888.00 2012-06-04 18:22:29.375 156 12542.20 112.78 54961.72 88888.00 2012-06-04 18:22:29.500 156 12542.23 112.75 54961.72 88888.00 2012-06-04 18:22:29.625 156 12542.23 112.72 54961.70 88888.00 2012-06-04 18:22:29.750 156 12542.23 112.70 54961.70 88888.00 2012-06-04 18:22:29.875 156 12542.23 112.67 54961.68 88888.00 2012-06-04 18:22:30.000 156 12542.23 112.67 54961.65 88888.00 2012-06-04 18:22:30.125 156 12542.20 112.65 54961.65 88888.00 2012-06-04 18:22:30.250 156 12542.17 112.65 54961.68 88888.00 2012-06-04 18:22:30.375 156 12542.20 112.67 54961.68 88888.00 2012-06-04 18:22:30.500 156 12542.27 112.65 54961.70 88888.00 2012-06-04 18:22:30.625 156 12542.33 112.60 54961.65 88888.00 2012-06-04 18:22:30.750 156 12542.30 112.55 54961.68 88888.00 2012-06-04 18:22:30.875 156 12542.25 112.55 54961.68 88888.00 2012-06-04 18:22:31.000 156 12542.23 112.55 54961.68 88888.00 2012-06-04 18:22:31.125 156 12542.17 112.53 54961.68 88888.00 2012-06-04 18:22:31.250 156 12542.10 112.47 54961.68 88888.00 2012-06-04 18:22:31.375 156 12542.20 112.50 54961.70 88888.00 2012-06-04 18:22:31.500 156 12542.27 112.53 54961.75 88888.00 2012-06-04 18:22:31.625 156 12542.25 112.53 54961.72 88888.00 2012-06-04 18:22:31.750 156 12542.17 112.47 54961.72 88888.00 2012-06-04 18:22:31.875 156 12542.27 112.45 54961.72 88888.00 2012-06-04 18:22:32.000 156 12542.38 112.47 54961.72 88888.00 2012-06-04 18:22:32.125 156 12542.27 112.45 54961.72 88888.00 2012-06-04 18:22:32.250 156 12542.17 112.42 54961.72 88888.00 2012-06-04 18:22:32.375 156 12542.17 112.45 54961.75 88888.00 2012-06-04 18:22:32.500 156 12542.15 112.45 54961.72 88888.00 2012-06-04 18:22:32.625 156 12542.12 112.45 54961.75 88888.00 2012-06-04 18:22:32.750 156 12542.12 112.42 54961.75 88888.00 2012-06-04 18:22:32.875 156 12542.15 112.42 54961.75 88888.00 2012-06-04 18:22:33.000 156 12542.12 112.42 54961.75 88888.00 2012-06-04 18:22:33.125 156 12542.10 112.42 54961.78 88888.00 2012-06-04 18:22:33.250 156 12542.02 112.38 54961.80 88888.00 2012-06-04 18:22:33.375 156 12542.02 112.40 54961.82 88888.00 2012-06-04 18:22:33.500 156 12542.05 112.40 54961.85 88888.00 2012-06-04 18:22:33.625 156 12542.05 112.40 54961.88 88888.00 2012-06-04 18:22:33.750 156 12542.02 112.38 54961.88 88888.00 2012-06-04 18:22:33.875 156 12542.02 112.38 54961.90 88888.00 2012-06-04 18:22:34.000 156 12542.02 112.33 54961.90 88888.00 2012-06-04 18:22:34.125 156 12542.02 112.35 54961.90 88888.00 2012-06-04 18:22:34.250 156 12541.92 112.38 54961.95 88888.00 2012-06-04 18:22:34.375 156 12541.92 112.38 54961.95 88888.00 2012-06-04 18:22:34.500 156 12541.95 112.35 54961.97 88888.00 2012-06-04 18:22:34.625 156 12541.92 112.40 54962.03 88888.00 2012-06-04 18:22:34.750 156 12541.90 112.40 54962.00 88888.00 2012-06-04 18:22:34.875 156 12541.80 112.38 54962.00 88888.00 2012-06-04 18:22:35.000 156 12541.70 112.38 54962.03 88888.00 2012-06-04 18:22:35.125 156 12541.70 112.38 54962.07 88888.00 2012-06-04 18:22:35.250 156 12541.65 112.35 54962.07 88888.00 2012-06-04 18:22:35.375 156 12541.65 112.30 54962.07 88888.00 2012-06-04 18:22:35.500 156 12541.67 112.28 54962.05 88888.00 2012-06-04 18:22:35.625 156 12541.67 112.28 54962.05 88888.00 2012-06-04 18:22:35.750 156 12541.62 112.28 54962.12 88888.00 2012-06-04 18:22:35.875 156 12541.58 112.28 54962.15 88888.00 2012-06-04 18:22:36.000 156 12541.50 112.28 54962.12 88888.00 2012-06-04 18:22:36.125 156 12541.42 112.25 54962.12 88888.00 2012-06-04 18:22:36.250 156 12541.45 112.22 54962.15 88888.00 2012-06-04 18:22:36.375 156 12541.42 112.22 54962.15 88888.00 2012-06-04 18:22:36.500 156 12541.38 112.17 54962.18 88888.00 2012-06-04 18:22:36.625 156 12541.35 112.20 54962.18 88888.00 2012-06-04 18:22:36.750 156 12541.38 112.17 54962.18 88888.00 2012-06-04 18:22:36.875 156 12541.35 112.17 54962.20 88888.00 2012-06-04 18:22:37.000 156 12541.30 112.20 54962.22 88888.00 2012-06-04 18:22:37.125 156 12541.23 112.20 54962.25 88888.00 2012-06-04 18:22:37.250 156 12541.12 112.15 54962.28 88888.00 2012-06-04 18:22:37.375 156 12541.17 112.15 54962.30 88888.00 2012-06-04 18:22:37.500 156 12541.23 112.15 54962.30 88888.00 2012-06-04 18:22:37.625 156 12541.20 112.10 54962.30 88888.00 2012-06-04 18:22:37.750 156 12541.15 112.10 54962.30 88888.00 2012-06-04 18:22:37.875 156 12541.05 112.08 54962.32 88888.00 2012-06-04 18:22:38.000 156 12541.02 112.10 54962.38 88888.00 2012-06-04 18:22:38.125 156 12541.08 112.10 54962.38 88888.00 2012-06-04 18:22:38.250 156 12541.08 112.08 54962.38 88888.00 2012-06-04 18:22:38.375 156 12541.05 112.08 54962.40 88888.00 2012-06-04 18:22:38.500 156 12540.92 112.05 54962.38 88888.00 2012-06-04 18:22:38.625 156 12540.95 112.03 54962.43 88888.00 2012-06-04 18:22:38.750 156 12541.02 112.00 54962.43 88888.00 2012-06-04 18:22:38.875 156 12541.02 112.00 54962.40 88888.00 2012-06-04 18:22:39.000 156 12540.98 111.95 54962.40 88888.00 2012-06-04 18:22:39.125 156 12540.85 111.95 54962.40 88888.00 2012-06-04 18:22:39.250 156 12540.77 111.92 54962.43 88888.00 2012-06-04 18:22:39.375 156 12540.77 111.95 54962.43 88888.00 2012-06-04 18:22:39.500 156 12540.83 111.95 54962.47 88888.00 2012-06-04 18:22:39.625 156 12540.80 111.95 54962.47 88888.00 2012-06-04 18:22:39.750 156 12540.73 111.95 54962.47 88888.00 2012-06-04 18:22:39.875 156 12540.70 111.90 54962.47 88888.00 2012-06-04 18:22:40.000 156 12540.62 111.85 54962.47 88888.00 2012-06-04 18:22:40.125 156 12540.65 111.85 54962.53 88888.00 2012-06-04 18:22:40.250 156 12540.67 111.83 54962.53 88888.00 2012-06-04 18:22:40.375 156 12540.75 111.88 54962.53 88888.00 2012-06-04 18:22:40.500 156 12540.67 111.85 54962.53 88888.00 2012-06-04 18:22:40.625 156 12540.58 111.83 54962.50 88888.00 2012-06-04 18:22:40.750 156 12540.58 111.83 54962.53 88888.00 2012-06-04 18:22:40.875 156 12540.62 111.80 54962.55 88888.00 2012-06-04 18:22:41.000 156 12540.62 111.80 54962.55 88888.00 2012-06-04 18:22:41.125 156 12540.60 111.78 54962.55 88888.00 2012-06-04 18:22:41.250 156 12540.60 111.72 54962.55 88888.00 2012-06-04 18:22:41.375 156 12540.60 111.72 54962.57 88888.00 2012-06-04 18:22:41.500 156 12540.65 111.75 54962.55 88888.00 2012-06-04 18:22:41.625 156 12540.70 111.78 54962.55 88888.00 2012-06-04 18:22:41.750 156 12540.65 111.80 54962.57 88888.00 2012-06-04 18:22:41.875 156 12540.52 111.72 54962.57 88888.00 2012-06-04 18:22:42.000 156 12540.50 111.70 54962.55 88888.00 2012-06-04 18:22:42.125 156 12540.50 111.70 54962.55 88888.00 2012-06-04 18:22:42.250 156 12540.48 111.70 54962.57 88888.00 2012-06-04 18:22:42.375 156 12540.45 111.72 54962.55 88888.00 2012-06-04 18:22:42.500 156 12540.52 111.75 54962.53 88888.00 2012-06-04 18:22:42.625 156 12540.62 111.78 54962.55 88888.00 2012-06-04 18:22:42.750 156 12540.62 111.75 54962.53 88888.00 2012-06-04 18:22:42.875 156 12540.58 111.75 54962.55 88888.00 2012-06-04 18:22:43.000 156 12540.58 111.72 54962.55 88888.00 2012-06-04 18:22:43.125 156 12540.60 111.70 54962.55 88888.00 2012-06-04 18:22:43.250 156 12540.58 111.72 54962.55 88888.00 2012-06-04 18:22:43.375 156 12540.65 111.72 54962.57 88888.00 2012-06-04 18:22:43.500 156 12540.62 111.72 54962.57 88888.00 2012-06-04 18:22:43.625 156 12540.60 111.72 54962.55 88888.00 2012-06-04 18:22:43.750 156 12540.65 111.70 54962.55 88888.00 2012-06-04 18:22:43.875 156 12540.67 111.67 54962.55 88888.00 2012-06-04 18:22:44.000 156 12540.73 111.67 54962.55 88888.00 2012-06-04 18:22:44.125 156 12540.75 111.67 54962.55 88888.00 2012-06-04 18:22:44.250 156 12540.77 111.67 54962.57 88888.00 2012-06-04 18:22:44.375 156 12540.85 111.70 54962.55 88888.00 2012-06-04 18:22:44.500 156 12540.85 111.65 54962.53 88888.00 2012-06-04 18:22:44.625 156 12540.83 111.62 54962.50 88888.00 2012-06-04 18:22:44.750 156 12540.80 111.62 54962.50 88888.00 2012-06-04 18:22:44.875 156 12540.83 111.60 54962.50 88888.00 2012-06-04 18:22:45.000 156 12540.95 111.60 54962.47 88888.00 2012-06-04 18:22:45.125 156 12541.02 111.60 54962.50 88888.00 2012-06-04 18:22:45.250 156 12540.98 111.58 54962.50 88888.00 2012-06-04 18:22:45.375 156 12540.95 111.58 54962.50 88888.00 2012-06-04 18:22:45.500 156 12540.95 111.58 54962.47 88888.00 2012-06-04 18:22:45.625 156 12540.95 111.58 54962.47 88888.00 2012-06-04 18:22:45.750 156 12541.00 111.58 54962.47 88888.00 2012-06-04 18:22:45.875 156 12541.05 111.55 54962.47 88888.00 2012-06-04 18:22:46.000 156 12541.12 111.58 54962.50 88888.00 2012-06-04 18:22:46.125 156 12541.15 111.55 54962.53 88888.00 2012-06-04 18:22:46.250 156 12541.10 111.55 54962.53 88888.00 2012-06-04 18:22:46.375 156 12541.20 111.55 54962.53 88888.00 2012-06-04 18:22:46.500 156 12541.25 111.55 54962.50 88888.00 2012-06-04 18:22:46.625 156 12541.25 111.50 54962.53 88888.00 2012-06-04 18:22:46.750 156 12541.27 111.47 54962.50 88888.00 2012-06-04 18:22:46.875 156 12541.30 111.45 54962.50 88888.00 2012-06-04 18:22:47.000 156 12541.33 111.45 54962.50 88888.00 2012-06-04 18:22:47.125 156 12541.35 111.42 54962.50 88888.00 2012-06-04 18:22:47.250 156 12541.35 111.40 54962.50 88888.00 2012-06-04 18:22:47.375 156 12541.38 111.42 54962.53 88888.00 2012-06-04 18:22:47.500 156 12541.35 111.40 54962.53 88888.00 2012-06-04 18:22:47.625 156 12541.33 111.38 54962.53 88888.00 2012-06-04 18:22:47.750 156 12541.35 111.40 54962.57 88888.00 2012-06-04 18:22:47.875 156 12541.40 111.42 54962.57 88888.00 2012-06-04 18:22:48.000 156 12541.48 111.40 54962.55 88888.00 2012-06-04 18:22:48.125 156 12541.52 111.42 54962.55 88888.00 2012-06-04 18:22:48.250 156 12541.48 111.40 54962.55 88888.00 2012-06-04 18:22:48.375 156 12541.58 111.38 54962.55 88888.00 2012-06-04 18:22:48.500 156 12541.62 111.35 54962.55 88888.00 2012-06-04 18:22:48.625 156 12541.70 111.35 54962.53 88888.00 2012-06-04 18:22:48.750 156 12541.70 111.35 54962.53 88888.00 2012-06-04 18:22:48.875 156 12541.62 111.33 54962.53 88888.00 2012-06-04 18:22:49.000 156 12541.60 111.33 54962.53 88888.00 2012-06-04 18:22:49.125 156 12541.65 111.33 54962.53 88888.00 2012-06-04 18:22:49.250 156 12541.65 111.33 54962.53 88888.00 2012-06-04 18:22:49.375 156 12541.70 111.33 54962.53 88888.00 2012-06-04 18:22:49.500 156 12541.75 111.33 54962.53 88888.00 2012-06-04 18:22:49.625 156 12541.77 111.33 54962.55 88888.00 2012-06-04 18:22:49.750 156 12541.80 111.30 54962.57 88888.00 2012-06-04 18:22:49.875 156 12541.83 111.30 54962.57 88888.00 2012-06-04 18:22:50.000 156 12541.88 111.30 54962.55 88888.00 2012-06-04 18:22:50.125 156 12541.90 111.28 54962.55 88888.00 2012-06-04 18:22:50.250 156 12541.83 111.25 54962.53 88888.00 2012-06-04 18:22:50.375 156 12541.88 111.25 54962.53 88888.00 2012-06-04 18:22:50.500 156 12541.92 111.25 54962.53 88888.00 2012-06-04 18:22:50.625 156 12541.95 111.28 54962.57 88888.00 2012-06-04 18:22:50.750 156 12541.92 111.28 54962.57 88888.00 2012-06-04 18:22:50.875 156 12541.88 111.28 54962.57 88888.00 2012-06-04 18:22:51.000 156 12541.90 111.25 54962.53 88888.00 2012-06-04 18:22:51.125 156 12541.95 111.22 54962.55 88888.00 2012-06-04 18:22:51.250 156 12541.95 111.22 54962.57 88888.00 2012-06-04 18:22:51.375 156 12542.00 111.25 54962.57 88888.00 2012-06-04 18:22:51.500 156 12542.02 111.22 54962.57 88888.00 2012-06-04 18:22:51.625 156 12542.02 111.20 54962.53 88888.00 2012-06-04 18:22:51.750 156 12542.02 111.20 54962.57 88888.00 2012-06-04 18:22:51.875 156 12542.02 111.20 54962.57 88888.00 2012-06-04 18:22:52.000 156 12542.05 111.20 54962.57 88888.00 2012-06-04 18:22:52.125 156 12542.08 111.17 54962.60 88888.00 2012-06-04 18:22:52.250 156 12542.05 111.10 54962.60 88888.00 2012-06-04 18:22:52.375 156 12542.10 111.10 54962.62 88888.00 2012-06-04 18:22:52.500 156 12542.20 111.08 54962.62 88888.00 2012-06-04 18:22:52.625 156 12542.25 111.08 54962.62 88888.00 2012-06-04 18:22:52.750 156 12542.23 111.10 54962.62 88888.00 2012-06-04 18:22:52.875 156 12542.25 111.05 54962.62 88888.00 2012-06-04 18:22:53.000 156 12542.27 111.03 54962.62 88888.00 2012-06-04 18:22:53.125 156 12542.30 111.00 54962.60 88888.00 2012-06-04 18:22:53.250 156 12542.25 111.03 54962.62 88888.00 2012-06-04 18:22:53.375 156 12542.35 111.05 54962.65 88888.00 2012-06-04 18:22:53.500 156 12542.40 111.03 54962.68 88888.00 2012-06-04 18:22:53.625 156 12542.42 110.97 54962.65 88888.00 2012-06-04 18:22:53.750 156 12542.40 110.95 54962.65 88888.00 2012-06-04 18:22:53.875 156 12542.40 110.97 54962.65 88888.00 2012-06-04 18:22:54.000 156 12542.40 110.97 54962.62 88888.00 2012-06-04 18:22:54.125 156 12542.45 110.97 54962.65 88888.00 2012-06-04 18:22:54.250 156 12542.45 110.95 54962.65 88888.00 2012-06-04 18:22:54.375 156 12542.50 110.97 54962.62 88888.00 2012-06-04 18:22:54.500 156 12542.60 110.95 54962.57 88888.00 2012-06-04 18:22:54.625 156 12542.70 110.95 54962.60 88888.00 2012-06-04 18:22:54.750 156 12542.70 110.95 54962.60 88888.00 2012-06-04 18:22:54.875 156 12542.65 110.95 54962.60 88888.00 2012-06-04 18:22:55.000 156 12542.65 110.95 54962.60 88888.00 2012-06-04 18:22:55.125 156 12542.73 110.95 54962.60 88888.00 2012-06-04 18:22:55.250 156 12542.70 110.95 54962.60 88888.00 2012-06-04 18:22:55.375 156 12542.75 110.92 54962.60 88888.00 2012-06-04 18:22:55.500 156 12542.83 110.95 54962.57 88888.00 2012-06-04 18:22:55.625 156 12542.90 110.90 54962.57 88888.00 2012-06-04 18:22:55.750 156 12542.95 110.88 54962.57 88888.00 2012-06-04 18:22:55.875 156 12542.92 110.88 54962.57 88888.00 2012-06-04 18:22:56.000 156 12543.00 110.88 54962.57 88888.00 2012-06-04 18:22:56.125 156 12543.05 110.88 54962.57 88888.00 2012-06-04 18:22:56.250 156 12543.05 110.88 54962.57 88888.00 2012-06-04 18:22:56.375 156 12543.05 110.90 54962.55 88888.00 2012-06-04 18:22:56.500 156 12543.12 110.88 54962.57 88888.00 2012-06-04 18:22:56.625 156 12543.25 110.88 54962.57 88888.00 2012-06-04 18:22:56.750 156 12543.25 110.90 54962.57 88888.00 2012-06-04 18:22:56.875 156 12543.25 110.88 54962.55 88888.00 2012-06-04 18:22:57.000 156 12543.27 110.85 54962.53 88888.00 2012-06-04 18:22:57.125 156 12543.27 110.80 54962.55 88888.00 2012-06-04 18:22:57.250 156 12543.30 110.83 54962.57 88888.00 2012-06-04 18:22:57.375 156 12543.40 110.85 54962.57 88888.00 2012-06-04 18:22:57.500 156 12543.45 110.83 54962.55 88888.00 2012-06-04 18:22:57.625 156 12543.45 110.80 54962.55 88888.00 2012-06-04 18:22:57.750 156 12543.52 110.80 54962.55 88888.00 2012-06-04 18:22:57.875 156 12543.58 110.80 54962.55 88888.00 2012-06-04 18:22:58.000 156 12543.60 110.78 54962.55 88888.00 2012-06-04 18:22:58.125 156 12543.58 110.80 54962.55 88888.00 2012-06-04 18:22:58.250 156 12543.58 110.78 54962.55 88888.00 2012-06-04 18:22:58.375 156 12543.65 110.83 54962.60 88888.00 2012-06-04 18:22:58.500 156 12543.67 110.80 54962.57 88888.00 2012-06-04 18:22:58.625 156 12543.77 110.80 54962.57 88888.00 2012-06-04 18:22:58.750 156 12543.83 110.80 54962.55 88888.00 2012-06-04 18:22:58.875 156 12543.83 110.80 54962.57 88888.00 2012-06-04 18:22:59.000 156 12543.83 110.80 54962.55 88888.00 2012-06-04 18:22:59.125 156 12543.80 110.80 54962.55 88888.00 2012-06-04 18:22:59.250 156 12543.88 110.80 54962.55 88888.00 2012-06-04 18:22:59.375 156 12543.98 110.78 54962.53 88888.00 2012-06-04 18:22:59.500 156 12544.02 110.72 54962.53 88888.00 2012-06-04 18:22:59.625 156 12544.05 110.75 54962.53 88888.00 2012-06-04 18:22:59.750 156 12544.05 110.78 54962.55 88888.00 2012-06-04 18:22:59.875 156 12544.08 110.75 54962.55 88888.00 2012-06-04 18:23:00.000 156 12544.15 110.72 54962.55 88888.00 2012-06-04 18:23:00.125 156 12544.15 110.70 54962.55 88888.00 2012-06-04 18:23:00.250 156 12544.15 110.70 54962.50 88888.00 2012-06-04 18:23:00.375 156 12544.20 110.67 54962.47 88888.00 2012-06-04 18:23:00.500 156 12544.27 110.70 54962.50 88888.00 2012-06-04 18:23:00.625 156 12544.30 110.70 54962.47 88888.00 2012-06-04 18:23:00.750 156 12544.35 110.67 54962.47 88888.00 2012-06-04 18:23:00.875 156 12544.35 110.65 54962.47 88888.00 2012-06-04 18:23:01.000 156 12544.42 110.60 54962.47 88888.00 2012-06-04 18:23:01.125 156 12544.50 110.60 54962.47 88888.00 2012-06-04 18:23:01.250 156 12544.48 110.60 54962.50 88888.00 2012-06-04 18:23:01.375 156 12544.55 110.60 54962.50 88888.00 2012-06-04 18:23:01.500 156 12544.58 110.55 54962.50 88888.00 2012-06-04 18:23:01.625 156 12544.58 110.53 54962.50 88888.00 2012-06-04 18:23:01.750 156 12544.58 110.53 54962.50 88888.00 2012-06-04 18:23:01.875 156 12544.55 110.50 54962.53 88888.00 2012-06-04 18:23:02.000 156 12544.58 110.53 54962.53 88888.00 2012-06-04 18:23:02.125 156 12544.55 110.47 54962.53 88888.00 2012-06-04 18:23:02.250 156 12544.55 110.42 54962.53 88888.00 2012-06-04 18:23:02.375 156 12544.60 110.42 54962.53 88888.00 2012-06-04 18:23:02.500 156 12544.60 110.45 54962.53 88888.00 2012-06-04 18:23:02.625 156 12544.62 110.42 54962.55 88888.00 2012-06-04 18:23:02.750 156 12544.62 110.42 54962.57 88888.00 2012-06-04 18:23:02.875 156 12544.60 110.40 54962.55 88888.00 2012-06-04 18:23:03.000 156 12544.60 110.33 54962.55 88888.00 2012-06-04 18:23:03.125 156 12544.62 110.33 54962.57 88888.00 2012-06-04 18:23:03.250 156 12544.65 110.30 54962.55 88888.00 2012-06-04 18:23:03.375 156 12544.67 110.30 54962.55 88888.00 2012-06-04 18:23:03.500 156 12544.65 110.30 54962.55 88888.00 2012-06-04 18:23:03.625 156 12544.62 110.25 54962.57 88888.00 2012-06-04 18:23:03.750 156 12544.62 110.25 54962.60 88888.00 2012-06-04 18:23:03.875 156 12544.62 110.22 54962.60 88888.00 2012-06-04 18:23:04.000 156 12544.58 110.17 54962.62 88888.00 2012-06-04 18:23:04.125 156 12544.55 110.12 54962.62 88888.00 2012-06-04 18:23:04.250 156 12544.50 110.05 54962.68 88888.00 2012-06-04 18:23:04.375 156 12544.58 110.08 54962.70 88888.00 2012-06-04 18:23:04.500 156 12544.62 110.05 54962.70 88888.00 2012-06-04 18:23:04.625 156 12544.60 110.05 54962.70 88888.00 2012-06-04 18:23:04.750 156 12544.58 110.03 54962.72 88888.00 2012-06-04 18:23:04.875 156 12544.60 110.00 54962.72 88888.00 2012-06-04 18:23:05.000 156 12544.62 109.97 54962.70 88888.00 2012-06-04 18:23:05.125 156 12544.62 109.95 54962.75 88888.00 2012-06-04 18:23:05.250 156 12544.55 109.92 54962.78 88888.00 2012-06-04 18:23:05.375 156 12544.50 109.92 54962.78 88888.00 2012-06-04 18:23:05.500 156 12544.45 109.90 54962.80 88888.00 2012-06-04 18:23:05.625 156 12544.42 109.88 54962.82 88888.00 2012-06-04 18:23:05.750 156 12544.42 109.83 54962.80 88888.00 2012-06-04 18:23:05.875 156 12544.38 109.75 54962.82 88888.00 2012-06-04 18:23:06.000 156 12544.42 109.78 54962.82 88888.00 2012-06-04 18:23:06.125 156 12544.48 109.78 54962.82 88888.00 2012-06-04 18:23:06.250 156 12544.38 109.72 54962.82 88888.00 2012-06-04 18:23:06.375 156 12544.33 109.75 54962.82 88888.00 2012-06-04 18:23:06.500 156 12544.33 109.75 54962.82 88888.00 2012-06-04 18:23:06.625 156 12544.33 109.72 54962.85 88888.00 2012-06-04 18:23:06.750 156 12544.27 109.70 54962.88 88888.00 2012-06-04 18:23:06.875 156 12544.27 109.70 54962.85 88888.00 2012-06-04 18:23:07.000 156 12544.25 109.70 54962.82 88888.00 2012-06-04 18:23:07.125 156 12544.30 109.75 54962.90 88888.00 2012-06-04 18:23:07.250 156 12544.25 109.70 54962.90 88888.00 2012-06-04 18:23:07.375 156 12544.27 109.65 54962.93 88888.00 2012-06-04 18:23:07.500 156 12544.25 109.67 54962.95 88888.00 2012-06-04 18:23:07.625 156 12544.23 109.65 54962.93 88888.00 2012-06-04 18:23:07.750 156 12544.20 109.60 54962.90 88888.00 2012-06-04 18:23:07.875 156 12544.20 109.62 54962.93 88888.00 2012-06-04 18:23:08.000 156 12544.25 109.60 54962.93 88888.00 2012-06-04 18:23:08.125 156 12544.27 109.60 54962.95 88888.00 2012-06-04 18:23:08.250 156 12544.27 109.58 54962.95 88888.00 2012-06-04 18:23:08.375 156 12544.35 109.60 54962.95 88888.00 2012-06-04 18:23:08.500 156 12544.38 109.55 54962.95 88888.00 2012-06-04 18:23:08.625 156 12544.38 109.53 54962.93 88888.00 2012-06-04 18:23:08.750 156 12544.35 109.53 54962.95 88888.00 2012-06-04 18:23:08.875 156 12544.38 109.50 54962.97 88888.00 2012-06-04 18:23:09.000 156 12544.38 109.50 54962.97 88888.00 2012-06-04 18:23:09.125 156 12544.42 109.50 54962.95 88888.00 2012-06-04 18:23:09.250 156 12544.50 109.47 54962.90 88888.00 2012-06-04 18:23:09.375 156 12544.55 109.47 54962.95 88888.00 2012-06-04 18:23:09.500 156 12544.50 109.45 54962.93 88888.00 2012-06-04 18:23:09.625 156 12544.50 109.42 54962.95 88888.00 2012-06-04 18:23:09.750 156 12544.48 109.42 54962.95 88888.00 2012-06-04 18:23:09.875 156 12544.50 109.42 54962.93 88888.00 2012-06-04 18:23:10.000 156 12544.55 109.38 54962.95 88888.00 2012-06-04 18:23:10.125 156 12544.60 109.33 54962.95 88888.00 2012-06-04 18:23:10.250 156 12544.67 109.33 54962.97 88888.00 2012-06-04 18:23:10.375 156 12544.75 109.38 54963.00 88888.00 2012-06-04 18:23:10.500 156 12544.77 109.38 54963.05 88888.00 2012-06-04 18:23:10.625 156 12544.77 109.35 54963.00 88888.00 2012-06-04 18:23:10.750 156 12544.77 109.30 54963.03 88888.00 2012-06-04 18:23:10.875 156 12544.83 109.30 54963.03 88888.00 2012-06-04 18:23:11.000 156 12544.88 109.30 54963.03 88888.00 2012-06-04 18:23:11.125 156 12544.90 109.30 54963.00 88888.00 2012-06-04 18:23:11.250 156 12544.90 109.25 54963.00 88888.00 2012-06-04 18:23:11.375 156 12544.88 109.25 54962.97 88888.00 2012-06-04 18:23:11.500 156 12544.83 109.25 54963.00 88888.00 2012-06-04 18:23:11.625 156 12544.88 109.25 54962.95 88888.00 2012-06-04 18:23:11.750 156 12544.98 109.25 54962.95 88888.00 2012-06-04 18:23:11.875 156 12545.10 109.28 54962.95 88888.00 2012-06-04 18:23:12.000 156 12545.10 109.22 54962.95 88888.00 2012-06-04 18:23:12.125 156 12545.08 109.25 54962.95 88888.00 2012-06-04 18:23:12.250 156 12545.05 109.20 54962.95 88888.00 2012-06-04 18:23:12.375 156 12545.17 109.20 54962.93 88888.00 2012-06-04 18:23:12.500 156 12545.25 109.20 54962.90 88888.00 2012-06-04 18:23:12.625 156 12545.25 109.17 54962.90 88888.00 2012-06-04 18:23:12.750 156 12545.30 109.15 54962.93 88888.00 2012-06-04 18:23:12.875 156 12545.27 109.15 54962.90 88888.00 2012-06-04 18:23:13.000 156 12545.30 109.10 54962.90 88888.00 2012-06-04 18:23:13.125 156 12545.33 109.10 54962.90 88888.00 2012-06-04 18:23:13.250 156 12545.38 109.08 54962.93 88888.00 2012-06-04 18:23:13.375 156 12545.50 109.08 54962.90 88888.00 2012-06-04 18:23:13.500 156 12545.55 109.08 54962.90 88888.00 2012-06-04 18:23:13.625 156 12545.55 109.05 54962.85 88888.00 2012-06-04 18:23:13.750 156 12545.62 109.00 54962.85 88888.00 2012-06-04 18:23:13.875 156 12545.65 109.00 54962.88 88888.00 2012-06-04 18:23:14.000 156 12545.70 108.97 54962.90 88888.00 2012-06-04 18:23:14.125 156 12545.73 108.97 54962.93 88888.00 2012-06-04 18:23:14.250 156 12545.67 108.92 54962.90 88888.00 2012-06-04 18:23:14.375 156 12545.77 108.92 54962.88 88888.00 2012-06-04 18:23:14.500 156 12545.83 108.92 54962.88 88888.00 2012-06-04 18:23:14.625 156 12545.80 108.92 54962.90 88888.00 2012-06-04 18:23:14.750 156 12545.75 108.90 54962.93 88888.00 2012-06-04 18:23:14.875 156 12545.75 108.90 54962.85 88888.00 2012-06-04 18:23:15.000 156 12545.80 108.88 54962.90 88888.00 2012-06-04 18:23:15.125 156 12545.85 108.85 54962.95 88888.00 2012-06-04 18:23:15.250 156 12545.85 108.85 54962.93 88888.00 2012-06-04 18:23:15.375 156 12545.92 108.83 54962.88 88888.00 2012-06-04 18:23:15.500 156 12545.95 108.80 54962.93 88888.00 2012-06-04 18:23:15.625 156 12545.88 108.80 54962.93 88888.00 2012-06-04 18:23:15.750 156 12545.85 108.80 54962.93 88888.00 2012-06-04 18:23:15.875 156 12545.85 108.75 54962.95 88888.00 2012-06-04 18:23:16.000 156 12545.83 108.70 54962.95 88888.00 2012-06-04 18:23:16.125 156 12545.88 108.67 54962.97 88888.00 2012-06-04 18:23:16.250 156 12545.88 108.65 54963.00 88888.00 2012-06-04 18:23:16.375 156 12545.88 108.60 54963.00 88888.00 2012-06-04 18:23:16.500 156 12545.88 108.58 54963.00 88888.00 2012-06-04 18:23:16.625 156 12545.88 108.55 54963.00 88888.00 2012-06-04 18:23:16.750 156 12545.83 108.50 54963.00 88888.00 2012-06-04 18:23:16.875 156 12545.88 108.50 54963.00 88888.00 2012-06-04 18:23:17.000 156 12545.88 108.45 54963.00 88888.00 2012-06-04 18:23:17.125 156 12545.83 108.42 54963.00 88888.00 2012-06-04 18:23:17.250 156 12545.83 108.40 54963.00 88888.00 2012-06-04 18:23:17.375 156 12545.85 108.42 54963.00 88888.00 2012-06-04 18:23:17.500 156 12545.83 108.35 54962.97 88888.00 2012-06-04 18:23:17.625 156 12545.85 108.35 54963.03 88888.00 2012-06-04 18:23:17.750 156 12545.88 108.30 54963.07 88888.00 2012-06-04 18:23:17.875 156 12545.85 108.28 54963.07 88888.00 2012-06-04 18:23:18.000 156 12545.77 108.28 54963.05 88888.00 2012-06-04 18:23:18.125 156 12545.70 108.25 54963.05 88888.00 2012-06-04 18:23:18.250 156 12545.67 108.22 54963.07 88888.00 2012-06-04 18:23:18.375 156 12545.73 108.22 54963.05 88888.00 2012-06-04 18:23:18.500 156 12545.77 108.20 54963.05 88888.00 2012-06-04 18:23:18.625 156 12545.77 108.15 54963.07 88888.00 2012-06-04 18:23:18.750 156 12545.70 108.12 54963.10 88888.00 2012-06-04 18:23:18.875 156 12545.67 108.15 54963.15 88888.00 2012-06-04 18:23:19.000 156 12545.65 108.12 54963.10 88888.00 2012-06-04 18:23:19.125 156 12545.65 108.10 54963.07 88888.00 2012-06-04 18:23:19.250 156 12545.65 108.10 54963.15 88888.00 2012-06-04 18:23:19.375 156 12545.62 108.08 54963.18 88888.00 2012-06-04 18:23:19.500 156 12545.62 108.05 54963.15 88888.00 2012-06-04 18:23:19.625 156 12545.60 108.03 54963.15 88888.00 2012-06-04 18:23:19.750 156 12545.58 108.05 54963.18 88888.00 2012-06-04 18:23:19.875 156 12545.60 108.05 54963.18 88888.00 2012-06-04 18:23:20.000 156 12545.55 108.05 54963.18 88888.00 2012-06-04 18:23:20.125 156 12545.42 108.00 54963.20 88888.00 2012-06-04 18:23:20.250 156 12545.35 107.97 54963.20 88888.00 2012-06-04 18:23:20.375 156 12545.33 108.00 54963.20 88888.00 2012-06-04 18:23:20.500 156 12545.30 108.00 54963.20 88888.00 2012-06-04 18:23:20.625 156 12545.20 108.00 54963.22 88888.00 2012-06-04 18:23:20.750 156 12545.15 108.03 54963.25 88888.00 2012-06-04 18:23:20.875 156 12545.15 108.03 54963.30 88888.00 2012-06-04 18:23:21.000 156 12545.17 108.05 54963.28 88888.00 2012-06-04 18:23:21.125 156 12545.17 108.03 54963.28 88888.00 2012-06-04 18:23:21.250 156 12545.12 108.00 54963.28 88888.00 2012-06-04 18:23:21.375 156 12545.08 108.03 54963.30 88888.00 2012-06-04 18:23:21.500 156 12545.08 108.03 54963.30 88888.00 2012-06-04 18:23:21.625 156 12545.05 108.00 54963.28 88888.00 2012-06-04 18:23:21.750 156 12544.95 108.03 54963.28 88888.00 2012-06-04 18:23:21.875 156 12544.95 108.00 54963.28 88888.00 2012-06-04 18:23:22.000 156 12545.00 108.00 54963.32 88888.00 2012-06-04 18:23:22.125 156 12545.00 108.05 54963.32 88888.00 2012-06-04 18:23:22.250 156 12544.95 108.05 54963.32 88888.00 2012-06-04 18:23:22.375 156 12544.95 108.05 54963.32 88888.00 2012-06-04 18:23:22.500 156 12544.88 108.08 54963.32 88888.00 2012-06-04 18:23:22.625 156 12544.88 108.10 54963.35 88888.00 2012-06-04 18:23:22.750 156 12544.88 108.12 54963.35 88888.00 2012-06-04 18:23:22.875 156 12544.92 108.15 54963.35 88888.00 2012-06-04 18:23:23.000 156 12544.90 108.15 54963.32 88888.00 2012-06-04 18:23:23.125 156 12544.80 108.17 54963.35 88888.00 2012-06-04 18:23:23.250 156 12544.77 108.15 54963.38 88888.00 2012-06-04 18:23:23.375 156 12544.80 108.22 54963.35 88888.00 2012-06-04 18:23:23.500 156 12544.80 108.22 54963.35 88888.00 2012-06-04 18:23:23.625 156 12544.83 108.25 54963.38 88888.00 2012-06-04 18:23:23.750 156 12544.85 108.28 54963.38 88888.00 2012-06-04 18:23:23.875 156 12544.85 108.30 54963.35 88888.00 2012-06-04 18:23:24.000 156 12544.85 108.30 54963.32 88888.00 2012-06-04 18:23:24.125 156 12544.83 108.38 54963.35 88888.00 2012-06-04 18:23:24.250 156 12544.77 108.40 54963.35 88888.00 2012-06-04 18:23:24.375 156 12544.80 108.40 54963.35 88888.00 2012-06-04 18:23:24.500 156 12544.80 108.42 54963.32 88888.00 2012-06-04 18:23:24.625 156 12544.83 108.42 54963.32 88888.00 2012-06-04 18:23:24.750 156 12544.83 108.47 54963.35 88888.00 2012-06-04 18:23:24.875 156 12544.85 108.47 54963.38 88888.00 2012-06-04 18:23:25.000 156 12544.85 108.47 54963.30 88888.00 2012-06-04 18:23:25.125 156 12544.85 108.53 54963.30 88888.00 2012-06-04 18:23:25.250 156 12544.85 108.58 54963.32 88888.00 2012-06-04 18:23:25.375 156 12544.92 108.62 54963.32 88888.00 2012-06-04 18:23:25.500 156 12544.90 108.65 54963.30 88888.00 2012-06-04 18:23:25.625 156 12544.92 108.67 54963.30 88888.00 2012-06-04 18:23:25.750 156 12544.95 108.72 54963.30 88888.00 2012-06-04 18:23:25.875 156 12544.92 108.75 54963.30 88888.00 2012-06-04 18:23:26.000 156 12544.88 108.78 54963.28 88888.00 2012-06-04 18:23:26.125 156 12544.90 108.78 54963.30 88888.00 2012-06-04 18:23:26.250 156 12544.92 108.83 54963.30 88888.00 2012-06-04 18:23:26.375 156 12544.98 108.85 54963.28 88888.00 2012-06-04 18:23:26.500 156 12544.92 108.88 54963.25 88888.00 2012-06-04 18:23:26.625 156 12544.85 108.92 54963.28 88888.00 2012-06-04 18:23:26.750 156 12544.85 108.95 54963.28 88888.00 2012-06-04 18:23:26.875 156 12544.90 108.92 54963.25 88888.00 2012-06-04 18:23:27.000 156 12544.90 108.95 54963.25 88888.00 2012-06-04 18:23:27.125 156 12544.95 109.00 54963.28 88888.00 2012-06-04 18:23:27.250 156 12544.98 109.00 54963.22 88888.00 2012-06-04 18:23:27.375 156 12545.00 109.03 54963.25 88888.00 2012-06-04 18:23:27.500 156 12545.02 109.10 54963.25 88888.00 2012-06-04 18:23:27.625 156 12545.02 109.12 54963.25 88888.00 2012-06-04 18:23:27.750 156 12545.00 109.15 54963.22 88888.00 2012-06-04 18:23:27.875 156 12544.92 109.20 54963.22 88888.00 2012-06-04 18:23:28.000 156 12544.98 109.20 54963.22 88888.00 2012-06-04 18:23:28.125 156 12544.98 109.20 54963.22 88888.00 2012-06-04 18:23:28.250 156 12544.98 109.22 54963.25 88888.00 2012-06-04 18:23:28.375 156 12545.05 109.28 54963.22 88888.00 2012-06-04 18:23:28.500 156 12545.05 109.33 54963.25 88888.00 2012-06-04 18:23:28.625 156 12545.05 109.30 54963.22 88888.00 2012-06-04 18:23:28.750 156 12545.02 109.33 54963.22 88888.00 2012-06-04 18:23:28.875 156 12545.02 109.35 54963.22 88888.00 2012-06-04 18:23:29.000 156 12545.08 109.38 54963.22 88888.00 2012-06-04 18:23:29.125 156 12545.02 109.38 54963.22 88888.00 2012-06-04 18:23:29.250 156 12544.98 109.40 54963.25 88888.00 2012-06-04 18:23:29.375 156 12545.02 109.42 54963.22 88888.00 2012-06-04 18:23:29.500 156 12545.05 109.47 54963.22 88888.00 2012-06-04 18:23:29.625 156 12545.05 109.53 54963.28 88888.00 2012-06-04 18:23:29.750 156 12545.00 109.55 54963.28 88888.00 2012-06-04 18:23:29.875 156 12544.98 109.55 54963.25 88888.00 2012-06-04 18:23:30.000 156 12544.95 109.55 54963.20 88888.00 2012-06-04 18:23:30.125 156 12545.00 109.58 54963.22 88888.00 2012-06-04 18:23:30.250 156 12545.02 109.60 54963.25 88888.00 2012-06-04 18:23:30.375 156 12545.00 109.62 54963.22 88888.00 2012-06-04 18:23:30.500 156 12544.95 109.67 54963.22 88888.00 2012-06-04 18:23:30.625 156 12545.00 109.67 54963.22 88888.00 2012-06-04 18:23:30.750 156 12545.08 109.72 54963.22 88888.00 2012-06-04 18:23:30.875 156 12545.08 109.72 54963.22 88888.00 2012-06-04 18:23:31.000 156 12545.00 109.75 54963.22 88888.00 2012-06-04 18:23:31.125 156 12544.98 109.72 54963.22 88888.00 2012-06-04 18:23:31.250 156 12545.00 109.75 54963.22 88888.00 2012-06-04 18:23:31.375 156 12544.98 109.75 54963.22 88888.00 2012-06-04 18:23:31.500 156 12544.92 109.80 54963.25 88888.00 2012-06-04 18:23:31.625 156 12544.92 109.80 54963.25 88888.00 2012-06-04 18:23:31.750 156 12544.90 109.83 54963.25 88888.00 2012-06-04 18:23:31.875 156 12544.90 109.83 54963.25 88888.00 2012-06-04 18:23:32.000 156 12544.90 109.83 54963.22 88888.00 2012-06-04 18:23:32.125 156 12544.88 109.85 54963.28 88888.00 2012-06-04 18:23:32.250 156 12544.85 109.88 54963.30 88888.00 2012-06-04 18:23:32.375 156 12544.90 109.88 54963.30 88888.00 2012-06-04 18:23:32.500 156 12544.88 109.85 54963.30 88888.00 2012-06-04 18:23:32.625 156 12544.85 109.88 54963.30 88888.00 2012-06-04 18:23:32.750 156 12544.83 109.88 54963.30 88888.00 2012-06-04 18:23:32.875 156 12544.80 109.90 54963.28 88888.00 2012-06-04 18:23:33.000 156 12544.75 109.88 54963.28 88888.00 2012-06-04 18:23:33.125 156 12544.75 109.88 54963.30 88888.00 2012-06-04 18:23:33.250 156 12544.70 109.92 54963.32 88888.00 2012-06-04 18:23:33.375 156 12544.67 109.92 54963.32 88888.00 2012-06-04 18:23:33.500 156 12544.62 109.97 54963.30 88888.00 2012-06-04 18:23:33.625 156 12544.62 109.97 54963.30 88888.00 2012-06-04 18:23:33.750 156 12544.60 110.00 54963.32 88888.00 2012-06-04 18:23:33.875 156 12544.52 110.03 54963.32 88888.00 2012-06-04 18:23:34.000 156 12544.42 110.00 54963.38 88888.00 2012-06-04 18:23:34.125 156 12544.42 110.00 54963.40 88888.00 2012-06-04 18:23:34.250 156 12544.40 110.00 54963.38 88888.00 2012-06-04 18:23:34.375 156 12544.40 110.03 54963.40 88888.00 2012-06-04 18:23:34.500 156 12544.38 110.00 54963.40 88888.00 2012-06-04 18:23:34.625 156 12544.40 110.00 54963.40 88888.00 2012-06-04 18:23:34.750 156 12544.38 110.05 54963.43 88888.00 2012-06-04 18:23:34.875 156 12544.40 110.03 54963.40 88888.00 2012-06-04 18:23:35.000 156 12544.40 110.05 54963.40 88888.00 2012-06-04 18:23:35.125 156 12544.45 110.08 54963.43 88888.00 2012-06-04 18:23:35.250 156 12544.42 110.03 54963.47 88888.00 2012-06-04 18:23:35.375 156 12544.40 110.05 54963.45 88888.00 2012-06-04 18:23:35.500 156 12544.35 110.08 54963.45 88888.00 2012-06-04 18:23:35.625 156 12544.38 110.12 54963.45 88888.00 2012-06-04 18:23:35.750 156 12544.40 110.15 54963.43 88888.00 2012-06-04 18:23:35.875 156 12544.35 110.12 54963.43 88888.00 2012-06-04 18:23:36.000 156 12544.30 110.12 54963.43 88888.00 2012-06-04 18:23:36.125 156 12544.27 110.15 54963.40 88888.00 2012-06-04 18:23:36.250 156 12544.23 110.10 54963.38 88888.00 2012-06-04 18:23:36.375 156 12544.20 110.10 54963.38 88888.00 2012-06-04 18:23:36.500 156 12544.17 110.12 54963.40 88888.00 2012-06-04 18:23:36.625 156 12544.17 110.15 54963.43 88888.00 2012-06-04 18:23:36.750 156 12544.20 110.17 54963.43 88888.00 2012-06-04 18:23:36.875 156 12544.23 110.17 54963.43 88888.00 2012-06-04 18:23:37.000 156 12544.23 110.17 54963.40 88888.00 2012-06-04 18:23:37.125 156 12544.23 110.17 54963.43 88888.00 2012-06-04 18:23:37.250 156 12544.23 110.22 54963.45 88888.00 2012-06-04 18:23:37.375 156 12544.20 110.20 54963.47 88888.00 2012-06-04 18:23:37.500 156 12544.17 110.20 54963.45 88888.00 2012-06-04 18:23:37.625 156 12544.20 110.17 54963.43 88888.00 2012-06-04 18:23:37.750 156 12544.20 110.20 54963.38 88888.00 2012-06-04 18:23:37.875 156 12544.23 110.22 54963.40 88888.00 2012-06-04 18:23:38.000 156 12544.25 110.22 54963.40 88888.00 2012-06-04 18:23:38.125 156 12544.17 110.28 54963.45 88888.00 2012-06-04 18:23:38.250 156 12544.15 110.28 54963.43 88888.00 2012-06-04 18:23:38.375 156 12544.20 110.25 54963.43 88888.00 2012-06-04 18:23:38.500 156 12544.17 110.28 54963.47 88888.00 2012-06-04 18:23:38.625 156 12544.20 110.30 54963.47 88888.00 2012-06-04 18:23:38.750 156 12544.17 110.30 54963.47 88888.00 2012-06-04 18:23:38.875 156 12544.15 110.28 54963.45 88888.00 2012-06-04 18:23:39.000 156 12544.15 110.28 54963.45 88888.00 2012-06-04 18:23:39.125 156 12544.20 110.28 54963.45 88888.00 2012-06-04 18:23:39.250 156 12544.25 110.28 54963.43 88888.00 2012-06-04 18:23:39.375 156 12544.25 110.30 54963.47 88888.00 2012-06-04 18:23:39.500 156 12544.20 110.35 54963.50 88888.00 2012-06-04 18:23:39.625 156 12544.15 110.38 54963.50 88888.00 2012-06-04 18:23:39.750 156 12544.15 110.40 54963.50 88888.00 2012-06-04 18:23:39.875 156 12544.20 110.35 54963.47 88888.00 2012-06-04 18:23:40.000 156 12544.17 110.35 54963.47 88888.00 2012-06-04 18:23:40.125 156 12544.17 110.33 54963.47 88888.00 2012-06-04 18:23:40.250 156 12544.15 110.33 54963.50 88888.00 2012-06-04 18:23:40.375 156 12544.12 110.33 54963.50 88888.00 2012-06-04 18:23:40.500 156 12544.12 110.30 54963.47 88888.00 2012-06-04 18:23:40.625 156 12544.17 110.30 54963.47 88888.00 2012-06-04 18:23:40.750 156 12544.15 110.30 54963.50 88888.00 2012-06-04 18:23:40.875 156 12544.15 110.30 54963.45 88888.00 2012-06-04 18:23:41.000 156 12544.12 110.30 54963.45 88888.00 2012-06-04 18:23:41.125 156 12544.10 110.30 54963.47 88888.00 2012-06-04 18:23:41.250 156 12544.10 110.33 54963.47 88888.00 2012-06-04 18:23:41.375 156 12544.12 110.35 54963.47 88888.00 2012-06-04 18:23:41.500 156 12544.10 110.35 54963.47 88888.00 2012-06-04 18:23:41.625 156 12544.12 110.33 54963.53 88888.00 2012-06-04 18:23:41.750 156 12544.10 110.33 54963.50 88888.00 2012-06-04 18:23:41.875 156 12544.12 110.35 54963.50 88888.00 2012-06-04 18:23:42.000 156 12544.10 110.38 54963.47 88888.00 2012-06-04 18:23:42.125 156 12544.02 110.38 54963.47 88888.00 2012-06-04 18:23:42.250 156 12543.98 110.40 54963.47 88888.00 2012-06-04 18:23:42.375 156 12544.05 110.38 54963.47 88888.00 2012-06-04 18:23:42.500 156 12544.08 110.38 54963.47 88888.00 2012-06-04 18:23:42.625 156 12544.08 110.38 54963.45 88888.00 2012-06-04 18:23:42.750 156 12544.08 110.45 54963.47 88888.00 2012-06-04 18:23:42.875 156 12544.10 110.45 54963.45 88888.00 2012-06-04 18:23:43.000 156 12544.12 110.45 54963.45 88888.00 2012-06-04 18:23:43.125 156 12544.15 110.45 54963.45 88888.00 2012-06-04 18:23:43.250 156 12544.12 110.42 54963.47 88888.00 2012-06-04 18:23:43.375 156 12544.10 110.47 54963.47 88888.00 2012-06-04 18:23:43.500 156 12544.08 110.50 54963.47 88888.00 2012-06-04 18:23:43.625 156 12544.08 110.50 54963.45 88888.00 2012-06-04 18:23:43.750 156 12544.10 110.50 54963.43 88888.00 2012-06-04 18:23:43.875 156 12544.05 110.50 54963.40 88888.00 2012-06-04 18:23:44.000 156 12544.00 110.50 54963.40 88888.00 2012-06-04 18:23:44.125 156 12544.00 110.53 54963.43 88888.00 2012-06-04 18:23:44.250 156 12543.98 110.53 54963.45 88888.00 2012-06-04 18:23:44.375 156 12544.00 110.55 54963.43 88888.00 2012-06-04 18:23:44.500 156 12543.98 110.58 54963.45 88888.00 2012-06-04 18:23:44.625 156 12544.00 110.58 54963.47 88888.00 2012-06-04 18:23:44.750 156 12544.00 110.58 54963.47 88888.00 2012-06-04 18:23:44.875 156 12543.98 110.58 54963.47 88888.00 2012-06-04 18:23:45.000 156 12543.92 110.60 54963.47 88888.00 2012-06-04 18:23:45.125 156 12543.90 110.62 54963.45 88888.00 2012-06-04 18:23:45.250 156 12543.88 110.62 54963.50 88888.00 2012-06-04 18:23:45.375 156 12543.90 110.65 54963.47 88888.00 2012-06-04 18:23:45.500 156 12543.90 110.67 54963.47 88888.00 2012-06-04 18:23:45.625 156 12543.95 110.70 54963.47 88888.00 2012-06-04 18:23:45.750 156 12543.92 110.70 54963.47 88888.00 2012-06-04 18:23:45.875 156 12543.98 110.72 54963.50 88888.00 2012-06-04 18:23:46.000 156 12543.98 110.75 54963.50 88888.00 2012-06-04 18:23:46.125 156 12543.85 110.75 54963.50 88888.00 2012-06-04 18:23:46.250 156 12543.83 110.75 54963.47 88888.00 2012-06-04 18:23:46.375 156 12543.90 110.80 54963.47 88888.00 2012-06-04 18:23:46.500 156 12543.92 110.80 54963.50 88888.00 2012-06-04 18:23:46.625 156 12543.90 110.83 54963.53 88888.00 2012-06-04 18:23:46.750 156 12543.90 110.83 54963.53 88888.00 2012-06-04 18:23:46.875 156 12543.88 110.85 54963.53 88888.00 2012-06-04 18:23:47.000 156 12543.85 110.85 54963.53 88888.00 2012-06-04 18:23:47.125 156 12543.85 110.85 54963.53 88888.00 2012-06-04 18:23:47.250 156 12543.83 110.88 54963.53 88888.00 2012-06-04 18:23:47.375 156 12543.83 110.88 54963.53 88888.00 2012-06-04 18:23:47.500 156 12543.77 110.88 54963.53 88888.00 2012-06-04 18:23:47.625 156 12543.80 110.88 54963.53 88888.00 2012-06-04 18:23:47.750 156 12543.80 110.88 54963.53 88888.00 2012-06-04 18:23:47.875 156 12543.80 110.92 54963.50 88888.00 2012-06-04 18:23:48.000 156 12543.80 110.92 54963.47 88888.00 2012-06-04 18:23:48.125 156 12543.75 110.95 54963.50 88888.00 2012-06-04 18:23:48.250 156 12543.75 110.92 54963.47 88888.00 2012-06-04 18:23:48.375 156 12543.77 110.92 54963.45 88888.00 2012-06-04 18:23:48.500 156 12543.83 110.95 54963.43 88888.00 2012-06-04 18:23:48.625 156 12543.83 110.97 54963.43 88888.00 2012-06-04 18:23:48.750 156 12543.83 111.00 54963.45 88888.00 2012-06-04 18:23:48.875 156 12543.85 110.97 54963.43 88888.00 2012-06-04 18:23:49.000 156 12543.88 110.95 54963.43 88888.00 2012-06-04 18:23:49.125 156 12543.90 110.97 54963.45 88888.00 2012-06-04 18:23:49.250 156 12543.90 111.00 54963.45 88888.00 2012-06-04 18:23:49.375 156 12543.95 111.03 54963.45 88888.00 2012-06-04 18:23:49.500 156 12543.95 111.00 54963.47 88888.00 2012-06-04 18:23:49.625 156 12543.98 111.03 54963.45 88888.00 2012-06-04 18:23:49.750 156 12543.92 111.03 54963.50 88888.00 2012-06-04 18:23:49.875 156 12543.92 111.03 54963.47 88888.00 2012-06-04 18:23:50.000 156 12543.92 111.03 54963.45 88888.00 2012-06-04 18:23:50.125 156 12543.85 111.03 54963.45 88888.00 2012-06-04 18:23:50.250 156 12543.85 111.00 54963.47 88888.00 2012-06-04 18:23:50.375 156 12543.95 111.05 54963.45 88888.00 2012-06-04 18:23:50.500 156 12544.00 111.05 54963.45 88888.00 2012-06-04 18:23:50.625 156 12544.00 111.03 54963.47 88888.00 2012-06-04 18:23:50.750 156 12543.98 111.05 54963.43 88888.00 2012-06-04 18:23:50.875 156 12543.95 111.05 54963.43 88888.00 2012-06-04 18:23:51.000 156 12543.90 111.05 54963.43 88888.00 2012-06-04 18:23:51.125 156 12543.95 111.08 54963.45 88888.00 2012-06-04 18:23:51.250 156 12544.00 111.05 54963.43 88888.00 2012-06-04 18:23:51.375 156 12544.08 111.05 54963.40 88888.00 2012-06-04 18:23:51.500 156 12544.08 111.03 54963.38 88888.00 2012-06-04 18:23:51.625 156 12544.02 111.08 54963.40 88888.00 2012-06-04 18:23:51.750 156 12544.00 111.10 54963.43 88888.00 2012-06-04 18:23:51.875 156 12544.08 111.12 54963.43 88888.00 2012-06-04 18:23:52.000 156 12544.15 111.08 54963.40 88888.00 2012-06-04 18:23:52.125 156 12544.23 111.08 54963.40 88888.00 2012-06-04 18:23:52.250 156 12544.23 111.05 54963.40 88888.00 2012-06-04 18:23:52.375 156 12544.20 111.05 54963.40 88888.00 2012-06-04 18:23:52.500 156 12544.23 111.03 54963.43 88888.00 2012-06-04 18:23:52.625 156 12544.30 111.08 54963.43 88888.00 2012-06-04 18:23:52.750 156 12544.27 111.08 54963.40 88888.00 2012-06-04 18:23:52.875 156 12544.27 111.08 54963.38 88888.00 2012-06-04 18:23:53.000 156 12544.25 111.08 54963.38 88888.00 2012-06-04 18:23:53.125 156 12544.25 111.05 54963.40 88888.00 2012-06-04 18:23:53.250 156 12544.27 111.05 54963.38 88888.00 2012-06-04 18:23:53.375 156 12544.30 111.10 54963.38 88888.00 2012-06-04 18:23:53.500 156 12544.30 111.08 54963.38 88888.00 2012-06-04 18:23:53.625 156 12544.33 111.10 54963.38 88888.00 2012-06-04 18:23:53.750 156 12544.42 111.10 54963.38 88888.00 2012-06-04 18:23:53.875 156 12544.42 111.08 54963.38 88888.00 2012-06-04 18:23:54.000 156 12544.50 111.05 54963.35 88888.00 2012-06-04 18:23:54.125 156 12544.58 111.05 54963.35 88888.00 2012-06-04 18:23:54.250 156 12544.52 111.10 54963.32 88888.00 2012-06-04 18:23:54.375 156 12544.58 111.15 54963.35 88888.00 2012-06-04 18:23:54.500 156 12544.58 111.15 54963.32 88888.00 2012-06-04 18:23:54.625 156 12544.58 111.12 54963.32 88888.00 2012-06-04 18:23:54.750 156 12544.65 111.15 54963.35 88888.00 2012-06-04 18:23:54.875 156 12544.75 111.15 54963.35 88888.00 2012-06-04 18:23:55.000 156 12544.77 111.15 54963.35 88888.00 2012-06-04 18:23:55.125 156 12544.75 111.17 54963.32 88888.00 2012-06-04 18:23:55.250 156 12544.75 111.12 54963.32 88888.00 2012-06-04 18:23:55.375 156 12544.83 111.12 54963.30 88888.00 2012-06-04 18:23:55.500 156 12544.90 111.12 54963.30 88888.00 2012-06-04 18:23:55.625 156 12544.90 111.17 54963.30 88888.00 2012-06-04 18:23:55.750 156 12544.88 111.20 54963.28 88888.00 2012-06-04 18:23:55.875 156 12544.83 111.17 54963.30 88888.00 2012-06-04 18:23:56.000 156 12544.85 111.15 54963.30 88888.00 2012-06-04 18:23:56.125 156 12544.85 111.15 54963.28 88888.00 2012-06-04 18:23:56.250 156 12544.88 111.10 54963.28 88888.00 2012-06-04 18:23:56.375 156 12544.92 111.10 54963.28 88888.00 2012-06-04 18:23:56.500 156 12544.95 111.12 54963.30 88888.00 2012-06-04 18:23:56.625 156 12544.95 111.12 54963.30 88888.00 2012-06-04 18:23:56.750 156 12544.98 111.12 54963.30 88888.00 2012-06-04 18:23:56.875 156 12544.98 111.10 54963.28 88888.00 2012-06-04 18:23:57.000 156 12545.02 111.10 54963.25 88888.00 2012-06-04 18:23:57.125 156 12544.98 111.12 54963.28 88888.00 2012-06-04 18:23:57.250 156 12545.02 111.10 54963.30 88888.00 2012-06-04 18:23:57.375 156 12545.15 111.10 54963.28 88888.00 2012-06-04 18:23:57.500 156 12545.15 111.10 54963.28 88888.00 2012-06-04 18:23:57.625 156 12545.12 111.10 54963.25 88888.00 2012-06-04 18:23:57.750 156 12545.10 111.10 54963.25 88888.00 2012-06-04 18:23:57.875 156 12545.12 111.08 54963.25 88888.00 2012-06-04 18:23:58.000 156 12545.15 111.05 54963.28 88888.00 2012-06-04 18:23:58.125 156 12545.12 111.08 54963.30 88888.00 2012-06-04 18:23:58.250 156 12545.15 111.08 54963.30 88888.00 2012-06-04 18:23:58.375 156 12545.17 111.10 54963.32 88888.00 2012-06-04 18:23:58.500 156 12545.15 111.10 54963.32 88888.00 2012-06-04 18:23:58.625 156 12545.17 111.08 54963.30 88888.00 2012-06-04 18:23:58.750 156 12545.17 111.10 54963.28 88888.00 2012-06-04 18:23:58.875 156 12545.25 111.10 54963.28 88888.00 2012-06-04 18:23:59.000 156 12545.27 111.08 54963.28 88888.00 2012-06-04 18:23:59.125 156 12545.27 111.08 54963.32 88888.00 2012-06-04 18:23:59.250 156 12545.20 111.10 54963.32 88888.00 2012-06-04 18:23:59.375 156 12545.15 111.08 54963.32 88888.00 2012-06-04 18:23:59.500 156 12545.15 111.08 54963.32 88888.00 2012-06-04 18:23:59.625 156 12545.17 111.10 54963.30 88888.00 2012-06-04 18:23:59.750 156 12545.20 111.10 54963.32 88888.00 2012-06-04 18:23:59.875 156 12545.20 111.10 54963.32 88888.00 2012-06-04 18:24:00.000 156 12545.20 111.10 54963.30 88888.00 2012-06-04 18:24:00.125 156 12545.27 111.12 54963.32 88888.00 2012-06-04 18:24:00.250 156 12545.23 111.10 54963.32 88888.00 2012-06-04 18:24:00.375 156 12545.25 111.12 54963.32 88888.00 2012-06-04 18:24:00.500 156 12545.25 111.10 54963.30 88888.00 2012-06-04 18:24:00.625 156 12545.25 111.10 54963.30 88888.00 2012-06-04 18:24:00.750 156 12545.27 111.10 54963.28 88888.00 2012-06-04 18:24:00.875 156 12545.30 111.10 54963.30 88888.00 2012-06-04 18:24:01.000 156 12545.30 111.12 54963.30 88888.00 2012-06-04 18:24:01.125 156 12545.27 111.12 54963.28 88888.00 2012-06-04 18:24:01.250 156 12545.23 111.12 54963.30 88888.00 2012-06-04 18:24:01.375 156 12545.27 111.15 54963.30 88888.00 2012-06-04 18:24:01.500 156 12545.30 111.12 54963.30 88888.00 2012-06-04 18:24:01.625 156 12545.33 111.12 54963.28 88888.00 2012-06-04 18:24:01.750 156 12545.30 111.12 54963.28 88888.00 2012-06-04 18:24:01.875 156 12545.35 111.15 54963.30 88888.00 2012-06-04 18:24:02.000 156 12545.30 111.12 54963.30 88888.00 2012-06-04 18:24:02.125 156 12545.30 111.12 54963.32 88888.00 2012-06-04 18:24:02.250 156 12545.27 111.15 54963.38 88888.00 2012-06-04 18:24:02.375 156 12545.38 111.17 54963.38 88888.00 2012-06-04 18:24:02.500 156 12545.35 111.20 54963.38 88888.00 2012-06-04 18:24:02.625 156 12545.30 111.17 54963.35 88888.00 2012-06-04 18:24:02.750 156 12545.25 111.17 54963.35 88888.00 2012-06-04 18:24:02.875 156 12545.27 111.17 54963.35 88888.00 2012-06-04 18:24:03.000 156 12545.25 111.15 54963.35 88888.00 2012-06-04 18:24:03.125 156 12545.30 111.17 54963.35 88888.00 2012-06-04 18:24:03.250 156 12545.27 111.12 54963.35 88888.00 2012-06-04 18:24:03.375 156 12545.23 111.12 54963.40 88888.00 2012-06-04 18:24:03.500 156 12545.23 111.12 54963.40 88888.00 2012-06-04 18:24:03.625 156 12545.25 111.15 54963.40 88888.00 2012-06-04 18:24:03.750 156 12545.27 111.15 54963.40 88888.00 2012-06-04 18:24:03.875 156 12545.27 111.15 54963.38 88888.00 2012-06-04 18:24:04.000 156 12545.25 111.08 54963.38 88888.00 2012-06-04 18:24:04.125 156 12545.25 111.08 54963.38 88888.00 2012-06-04 18:24:04.250 156 12545.27 111.03 54963.40 88888.00 2012-06-04 18:24:04.375 156 12545.30 110.97 54963.40 88888.00 2012-06-04 18:24:04.500 156 12545.30 110.97 54963.40 88888.00 2012-06-04 18:24:04.625 156 12545.35 110.97 54963.43 88888.00 2012-06-04 18:24:04.750 156 12545.38 110.97 54963.43 88888.00 2012-06-04 18:24:04.875 156 12545.35 110.95 54963.40 88888.00 2012-06-04 18:24:05.000 156 12545.33 110.95 54963.40 88888.00 2012-06-04 18:24:05.125 156 12545.38 110.95 54963.43 88888.00 2012-06-04 18:24:05.250 156 12545.42 110.90 54963.43 88888.00 2012-06-04 18:24:05.375 156 12545.42 110.88 54963.45 88888.00 2012-06-04 18:24:05.500 156 12545.30 110.85 54963.47 88888.00 2012-06-04 18:24:05.625 156 12545.25 110.88 54963.47 88888.00 2012-06-04 18:24:05.750 156 12545.30 110.83 54963.47 88888.00 2012-06-04 18:24:05.875 156 12545.33 110.85 54963.45 88888.00 2012-06-04 18:24:06.000 156 12545.33 110.85 54963.43 88888.00 2012-06-04 18:24:06.125 156 12545.33 110.83 54963.40 88888.00 2012-06-04 18:24:06.250 156 12545.27 110.80 54963.43 88888.00 2012-06-04 18:24:06.375 156 12545.30 110.83 54963.43 88888.00 2012-06-04 18:24:06.500 156 12545.30 110.80 54963.43 88888.00 2012-06-04 18:24:06.625 156 12545.35 110.78 54963.43 88888.00 2012-06-04 18:24:06.750 156 12545.35 110.75 54963.43 88888.00 2012-06-04 18:24:06.875 156 12545.35 110.80 54963.45 88888.00 2012-06-04 18:24:07.000 156 12545.30 110.72 54963.40 88888.00 2012-06-04 18:24:07.125 156 12545.33 110.67 54963.40 88888.00 2012-06-04 18:24:07.250 156 12545.33 110.67 54963.43 88888.00 2012-06-04 18:24:07.375 156 12545.27 110.70 54963.47 88888.00 2012-06-04 18:24:07.500 156 12545.27 110.67 54963.50 88888.00 2012-06-04 18:24:07.625 156 12545.30 110.65 54963.47 88888.00 2012-06-04 18:24:07.750 156 12545.27 110.65 54963.47 88888.00 2012-06-04 18:24:07.875 156 12545.23 110.62 54963.45 88888.00 2012-06-04 18:24:08.000 156 12545.20 110.58 54963.45 88888.00 2012-06-04 18:24:08.125 156 12545.20 110.58 54963.47 88888.00 2012-06-04 18:24:08.250 156 12545.17 110.58 54963.45 88888.00 2012-06-04 18:24:08.375 156 12545.17 110.55 54963.50 88888.00 2012-06-04 18:24:08.500 156 12545.23 110.55 54963.47 88888.00 2012-06-04 18:24:08.625 156 12545.25 110.53 54963.47 88888.00 2012-06-04 18:24:08.750 156 12545.25 110.47 54963.45 88888.00 2012-06-04 18:24:08.875 156 12545.23 110.47 54963.47 88888.00 2012-06-04 18:24:09.000 156 12545.20 110.45 54963.45 88888.00 2012-06-04 18:24:09.125 156 12545.23 110.45 54963.43 88888.00 2012-06-04 18:24:09.250 156 12545.25 110.40 54963.45 88888.00 2012-06-04 18:24:09.375 156 12545.33 110.40 54963.45 88888.00 2012-06-04 18:24:09.500 156 12545.30 110.40 54963.45 88888.00 2012-06-04 18:24:09.625 156 12545.23 110.40 54963.47 88888.00 2012-06-04 18:24:09.750 156 12545.20 110.40 54963.50 88888.00 2012-06-04 18:24:09.875 156 12545.27 110.40 54963.55 88888.00 2012-06-04 18:24:10.000 156 12545.25 110.38 54963.50 88888.00 2012-06-04 18:24:10.125 156 12545.20 110.38 54963.53 88888.00 2012-06-04 18:24:10.250 156 12545.20 110.35 54963.53 88888.00 2012-06-04 18:24:10.375 156 12545.17 110.33 54963.50 88888.00 2012-06-04 18:24:10.500 156 12545.15 110.33 54963.55 88888.00 2012-06-04 18:24:10.625 156 12545.17 110.33 54963.57 88888.00 2012-06-04 18:24:10.750 156 12545.23 110.33 54963.57 88888.00 2012-06-04 18:24:10.875 156 12545.12 110.30 54963.60 88888.00 2012-06-04 18:24:11.000 156 12545.08 110.28 54963.57 88888.00 2012-06-04 18:24:11.125 156 12545.10 110.28 54963.55 88888.00 2012-06-04 18:24:11.250 156 12545.15 110.22 54963.55 88888.00 2012-06-04 18:24:11.375 156 12545.17 110.22 54963.55 88888.00 2012-06-04 18:24:11.500 156 12545.12 110.22 54963.57 88888.00 2012-06-04 18:24:11.625 156 12545.12 110.25 54963.60 88888.00 2012-06-04 18:24:11.750 156 12545.12 110.22 54963.57 88888.00 2012-06-04 18:24:11.875 156 12545.12 110.15 54963.57 88888.00 2012-06-04 18:24:12.000 156 12545.10 110.15 54963.57 88888.00 2012-06-04 18:24:12.125 156 12545.05 110.20 54963.60 88888.00 2012-06-04 18:24:12.250 156 12545.02 110.15 54963.57 88888.00 2012-06-04 18:24:12.375 156 12544.98 110.12 54963.60 88888.00 2012-06-04 18:24:12.500 156 12544.95 110.08 54963.60 88888.00 2012-06-04 18:24:12.625 156 12544.92 110.05 54963.57 88888.00 2012-06-04 18:24:12.750 156 12544.95 110.05 54963.62 88888.00 2012-06-04 18:24:12.875 156 12545.00 110.03 54963.65 88888.00 2012-06-04 18:24:13.000 156 12544.98 110.00 54963.60 88888.00 2012-06-04 18:24:13.125 156 12544.95 110.03 54963.65 88888.00 2012-06-04 18:24:13.250 156 12544.85 110.03 54963.68 88888.00 2012-06-04 18:24:13.375 156 12544.88 110.05 54963.65 88888.00 2012-06-04 18:24:13.500 156 12544.90 109.97 54963.68 88888.00 2012-06-04 18:24:13.625 156 12544.90 109.95 54963.68 88888.00 2012-06-04 18:24:13.750 156 12544.85 109.95 54963.68 88888.00 2012-06-04 18:24:13.875 156 12544.83 109.97 54963.68 88888.00 2012-06-04 18:24:14.000 156 12544.83 109.97 54963.68 88888.00 2012-06-04 18:24:14.125 156 12544.73 109.95 54963.70 88888.00 2012-06-04 18:24:14.250 156 12544.62 109.95 54963.70 88888.00 2012-06-04 18:24:14.375 156 12544.65 109.95 54963.72 88888.00 2012-06-04 18:24:14.500 156 12544.62 109.92 54963.72 88888.00 2012-06-04 18:24:14.625 156 12544.65 109.90 54963.72 88888.00 2012-06-04 18:24:14.750 156 12544.65 109.90 54963.75 88888.00 2012-06-04 18:24:14.875 156 12544.60 109.90 54963.75 88888.00 2012-06-04 18:24:15.000 156 12544.55 109.90 54963.75 88888.00 2012-06-04 18:24:15.125 156 12544.52 109.83 54963.78 88888.00 2012-06-04 18:24:15.250 156 12544.48 109.83 54963.80 88888.00 2012-06-04 18:24:15.375 156 12544.50 109.85 54963.80 88888.00 2012-06-04 18:24:15.500 156 12544.45 109.83 54963.80 88888.00 2012-06-04 18:24:15.625 156 12544.48 109.80 54963.78 88888.00 2012-06-04 18:24:15.750 156 12544.45 109.80 54963.78 88888.00 2012-06-04 18:24:15.875 156 12544.42 109.80 54963.82 88888.00 2012-06-04 18:24:16.000 156 12544.38 109.83 54963.82 88888.00 2012-06-04 18:24:16.125 156 12544.33 109.78 54963.88 88888.00 2012-06-04 18:24:16.250 156 12544.27 109.80 54963.88 88888.00 2012-06-04 18:24:16.375 156 12544.25 109.80 54963.88 88888.00 2012-06-04 18:24:16.500 156 12544.20 109.78 54963.90 88888.00 2012-06-04 18:24:16.625 156 12544.15 109.78 54963.88 88888.00 2012-06-04 18:24:16.750 156 12544.12 109.78 54963.88 88888.00 2012-06-04 18:24:16.875 156 12544.08 109.78 54963.90 88888.00 2012-06-04 18:24:17.000 156 12544.10 109.70 54963.93 88888.00 2012-06-04 18:24:17.125 156 12544.08 109.70 54963.95 88888.00 2012-06-04 18:24:17.250 156 12544.00 109.72 54963.97 88888.00 2012-06-04 18:24:17.375 156 12543.98 109.70 54963.97 88888.00 2012-06-04 18:24:17.500 156 12543.92 109.70 54963.95 88888.00 2012-06-04 18:24:17.625 156 12543.88 109.72 54963.97 88888.00 2012-06-04 18:24:17.750 156 12543.80 109.72 54963.97 88888.00 2012-06-04 18:24:17.875 156 12543.88 109.72 54964.03 88888.00 2012-06-04 18:24:18.000 156 12543.85 109.70 54964.00 88888.00 2012-06-04 18:24:18.125 156 12543.77 109.70 54964.03 88888.00 2012-06-04 18:24:18.250 156 12543.75 109.72 54964.05 88888.00 2012-06-04 18:24:18.375 156 12543.73 109.78 54964.00 88888.00 2012-06-04 18:24:18.500 156 12543.67 109.78 54964.00 88888.00 2012-06-04 18:24:18.625 156 12543.65 109.78 54964.03 88888.00 2012-06-04 18:24:18.750 156 12543.62 109.80 54964.00 88888.00 2012-06-04 18:24:18.875 156 12543.60 109.80 54964.03 88888.00 2012-06-04 18:24:19.000 156 12543.45 109.78 54964.00 88888.00 2012-06-04 18:24:19.125 156 12543.42 109.75 54964.03 88888.00 2012-06-04 18:24:19.250 156 12543.38 109.83 54964.00 88888.00 2012-06-04 18:24:19.375 156 12543.45 109.83 54964.05 88888.00 2012-06-04 18:24:19.500 156 12543.40 109.80 54964.05 88888.00 2012-06-04 18:24:19.625 156 12543.40 109.80 54964.10 88888.00 2012-06-04 18:24:19.750 156 12543.38 109.78 54964.10 88888.00 2012-06-04 18:24:19.875 156 12543.35 109.75 54964.05 88888.00 2012-06-04 18:24:20.000 156 12543.27 109.75 54964.07 88888.00 2012-06-04 18:24:20.125 156 12543.20 109.75 54964.10 88888.00 2012-06-04 18:24:20.250 156 12543.10 109.72 54964.10 88888.00 2012-06-04 18:24:20.375 156 12543.12 109.72 54964.07 88888.00 2012-06-04 18:24:20.500 156 12543.17 109.70 54964.10 88888.00 2012-06-04 18:24:20.625 156 12543.17 109.70 54964.10 88888.00 2012-06-04 18:24:20.750 156 12543.20 109.72 54964.10 88888.00 2012-06-04 18:24:20.875 156 12543.23 109.75 54964.10 88888.00 2012-06-04 18:24:21.000 156 12543.17 109.72 54964.07 88888.00 2012-06-04 18:24:21.125 156 12543.15 109.70 54964.10 88888.00 2012-06-04 18:24:21.250 156 12543.08 109.72 54964.12 88888.00 2012-06-04 18:24:21.375 156 12543.02 109.75 54964.15 88888.00 2012-06-04 18:24:21.500 156 12543.02 109.78 54964.15 88888.00 2012-06-04 18:24:21.625 156 12543.08 109.78 54964.12 88888.00 2012-06-04 18:24:21.750 156 12543.08 109.78 54964.12 88888.00 2012-06-04 18:24:21.875 156 12543.02 109.80 54964.10 88888.00 2012-06-04 18:24:22.000 156 12543.08 109.78 54964.12 88888.00 2012-06-04 18:24:22.125 156 12543.10 109.78 54964.15 88888.00 2012-06-04 18:24:22.250 156 12543.00 109.72 54964.12 88888.00 2012-06-04 18:24:22.375 156 12543.00 109.75 54964.12 88888.00 2012-06-04 18:24:22.500 156 12543.02 109.75 54964.18 88888.00 2012-06-04 18:24:22.625 156 12543.02 109.78 54964.18 88888.00 2012-06-04 18:24:22.750 156 12543.02 109.75 54964.15 88888.00 2012-06-04 18:24:22.875 156 12542.92 109.78 54964.15 88888.00 2012-06-04 18:24:23.000 156 12542.98 109.78 54964.20 88888.00 2012-06-04 18:24:23.125 156 12543.02 109.78 54964.18 88888.00 2012-06-04 18:24:23.250 156 12542.95 109.78 54964.18 88888.00 2012-06-04 18:24:23.375 156 12543.00 109.80 54964.18 88888.00 2012-06-04 18:24:23.500 156 12542.98 109.83 54964.15 88888.00 2012-06-04 18:24:23.625 156 12542.95 109.83 54964.15 88888.00 2012-06-04 18:24:23.750 156 12543.00 109.83 54964.18 88888.00 2012-06-04 18:24:23.875 156 12543.02 109.85 54964.20 88888.00 2012-06-04 18:24:24.000 156 12543.00 109.83 54964.15 88888.00 2012-06-04 18:24:24.125 156 12542.95 109.85 54964.12 88888.00 2012-06-04 18:24:24.250 156 12542.90 109.85 54964.12 88888.00 2012-06-04 18:24:24.375 156 12542.85 109.85 54964.15 88888.00 2012-06-04 18:24:24.500 156 12542.80 109.85 54964.12 88888.00 2012-06-04 18:24:24.625 156 12542.85 109.83 54964.12 88888.00 2012-06-04 18:24:24.750 156 12542.85 109.85 54964.18 88888.00 2012-06-04 18:24:24.875 156 12542.83 109.88 54964.18 88888.00 2012-06-04 18:24:25.000 156 12542.83 109.85 54964.18 88888.00 2012-06-04 18:24:25.125 156 12542.90 109.88 54964.18 88888.00 2012-06-04 18:24:25.250 156 12542.85 109.88 54964.18 88888.00 2012-06-04 18:24:25.375 156 12542.83 109.92 54964.15 88888.00 2012-06-04 18:24:25.500 156 12542.80 109.90 54964.15 88888.00 2012-06-04 18:24:25.625 156 12542.85 109.92 54964.15 88888.00 2012-06-04 18:24:25.750 156 12542.90 109.90 54964.15 88888.00 2012-06-04 18:24:25.875 156 12542.88 109.90 54964.15 88888.00 2012-06-04 18:24:26.000 156 12542.85 109.88 54964.10 88888.00 2012-06-04 18:24:26.125 156 12542.83 109.88 54964.15 88888.00 2012-06-04 18:24:26.250 156 12542.83 109.88 54964.15 88888.00 2012-06-04 18:24:26.375 156 12542.90 109.88 54964.12 88888.00 2012-06-04 18:24:26.500 156 12542.90 109.90 54964.15 88888.00 2012-06-04 18:24:26.625 156 12542.85 109.90 54964.12 88888.00 2012-06-04 18:24:26.750 156 12542.77 109.90 54964.12 88888.00 2012-06-04 18:24:26.875 156 12542.80 109.92 54964.15 88888.00 2012-06-04 18:24:27.000 156 12542.75 109.90 54964.18 88888.00 2012-06-04 18:24:27.125 156 12542.73 109.90 54964.18 88888.00 2012-06-04 18:24:27.250 156 12542.73 109.88 54964.20 88888.00 2012-06-04 18:24:27.375 156 12542.73 109.90 54964.18 88888.00 2012-06-04 18:24:27.500 156 12542.75 109.90 54964.12 88888.00 2012-06-04 18:24:27.625 156 12542.75 109.88 54964.15 88888.00 2012-06-04 18:24:27.750 156 12542.80 109.88 54964.18 88888.00 2012-06-04 18:24:27.875 156 12542.77 109.90 54964.20 88888.00 2012-06-04 18:24:28.000 156 12542.67 109.90 54964.18 88888.00 2012-06-04 18:24:28.125 156 12542.67 109.88 54964.22 88888.00 2012-06-04 18:24:28.250 156 12542.62 109.78 54964.20 88888.00 2012-06-04 18:24:28.375 156 12542.62 109.78 54964.18 88888.00 2012-06-04 18:24:28.500 156 12542.60 109.78 54964.20 88888.00 2012-06-04 18:24:28.625 156 12542.62 109.75 54964.20 88888.00 2012-06-04 18:24:28.750 156 12542.65 109.72 54964.22 88888.00 2012-06-04 18:24:28.875 156 12542.62 109.75 54964.20 88888.00 2012-06-04 18:24:29.000 156 12542.58 109.72 54964.20 88888.00 2012-06-04 18:24:29.125 156 12542.55 109.70 54964.22 88888.00 2012-06-04 18:24:29.250 156 12542.55 109.65 54964.20 88888.00 2012-06-04 18:24:29.375 156 12542.62 109.65 54964.22 88888.00 2012-06-04 18:24:29.500 156 12542.65 109.60 54964.20 88888.00 2012-06-04 18:24:29.625 156 12542.62 109.60 54964.20 88888.00 2012-06-04 18:24:29.750 156 12542.58 109.60 54964.18 88888.00 2012-06-04 18:24:29.875 156 12542.50 109.58 54964.18 88888.00 2012-06-04 18:24:30.000 156 12542.58 109.58 54964.20 88888.00 2012-06-04 18:24:30.125 156 12542.65 109.58 54964.20 88888.00 2012-06-04 18:24:30.250 156 12542.58 109.55 54964.22 88888.00 2012-06-04 18:24:30.375 156 12542.60 109.53 54964.18 88888.00 2012-06-04 18:24:30.500 156 12542.60 109.47 54964.20 88888.00 2012-06-04 18:24:30.625 156 12542.70 109.47 54964.20 88888.00 2012-06-04 18:24:30.750 156 12542.73 109.47 54964.20 88888.00 2012-06-04 18:24:30.875 156 12542.67 109.38 54964.22 88888.00 2012-06-04 18:24:31.000 156 12542.62 109.33 54964.22 88888.00 2012-06-04 18:24:31.125 156 12542.67 109.33 54964.22 88888.00 2012-06-04 18:24:31.250 156 12542.67 109.30 54964.28 88888.00 2012-06-04 18:24:31.375 156 12542.73 109.30 54964.25 88888.00 2012-06-04 18:24:31.500 156 12542.73 109.28 54964.22 88888.00 2012-06-04 18:24:31.625 156 12542.70 109.22 54964.22 88888.00 2012-06-04 18:24:31.750 156 12542.70 109.17 54964.22 88888.00 2012-06-04 18:24:31.875 156 12542.70 109.17 54964.25 88888.00 2012-06-04 18:24:32.000 156 12542.67 109.12 54964.22 88888.00 2012-06-04 18:24:32.125 156 12542.62 109.12 54964.28 88888.00 2012-06-04 18:24:32.250 156 12542.58 109.12 54964.28 88888.00 2012-06-04 18:24:32.375 156 12542.60 109.08 54964.22 88888.00 2012-06-04 18:24:32.500 156 12542.58 109.00 54964.20 88888.00 2012-06-04 18:24:32.625 156 12542.67 108.95 54964.22 88888.00 2012-06-04 18:24:32.750 156 12542.77 109.00 54964.25 88888.00 2012-06-04 18:24:32.875 156 12542.73 108.97 54964.22 88888.00 2012-06-04 18:24:33.000 156 12542.70 108.92 54964.20 88888.00 2012-06-04 18:24:33.125 156 12542.70 108.88 54964.20 88888.00 2012-06-04 18:24:33.250 156 12542.65 108.88 54964.20 88888.00 2012-06-04 18:24:33.375 156 12542.67 108.88 54964.20 88888.00 2012-06-04 18:24:33.500 156 12542.62 108.85 54964.20 88888.00 2012-06-04 18:24:33.625 156 12542.67 108.83 54964.20 88888.00 2012-06-04 18:24:33.750 156 12542.70 108.85 54964.22 88888.00 2012-06-04 18:24:33.875 156 12542.70 108.83 54964.22 88888.00 2012-06-04 18:24:34.000 156 12542.70 108.80 54964.20 88888.00 2012-06-04 18:24:34.125 156 12542.67 108.78 54964.22 88888.00 2012-06-04 18:24:34.250 156 12542.65 108.75 54964.25 88888.00 2012-06-04 18:24:34.375 156 12542.67 108.75 54964.28 88888.00 2012-06-04 18:24:34.500 156 12542.70 108.75 54964.28 88888.00 2012-06-04 18:24:34.625 156 12542.70 108.72 54964.25 88888.00 2012-06-04 18:24:34.750 156 12542.67 108.70 54964.28 88888.00 2012-06-04 18:24:34.875 156 12542.70 108.70 54964.25 88888.00 2012-06-04 18:24:35.000 156 12542.70 108.67 54964.25 88888.00 2012-06-04 18:24:35.125 156 12542.70 108.65 54964.25 88888.00 2012-06-04 18:24:35.250 156 12542.65 108.62 54964.28 88888.00 2012-06-04 18:24:35.375 156 12542.73 108.62 54964.25 88888.00 2012-06-04 18:24:35.500 156 12542.75 108.58 54964.22 88888.00 2012-06-04 18:24:35.625 156 12542.73 108.55 54964.22 88888.00 2012-06-04 18:24:35.750 156 12542.67 108.62 54964.28 88888.00 2012-06-04 18:24:35.875 156 12542.70 108.62 54964.28 88888.00 2012-06-04 18:24:36.000 156 12542.70 108.58 54964.22 88888.00 2012-06-04 18:24:36.125 156 12542.73 108.50 54964.28 88888.00 2012-06-04 18:24:36.250 156 12542.73 108.53 54964.28 88888.00 2012-06-04 18:24:36.375 156 12542.70 108.47 54964.22 88888.00 2012-06-04 18:24:36.500 156 12542.65 108.50 54964.22 88888.00 2012-06-04 18:24:36.625 156 12542.75 108.50 54964.25 88888.00 2012-06-04 18:24:36.750 156 12542.83 108.50 54964.25 88888.00 2012-06-04 18:24:36.875 156 12542.85 108.45 54964.22 88888.00 2012-06-04 18:24:37.000 156 12542.85 108.42 54964.20 88888.00 2012-06-04 18:24:37.125 156 12542.77 108.40 54964.20 88888.00 2012-06-04 18:24:37.250 156 12542.75 108.40 54964.22 88888.00 2012-06-04 18:24:37.375 156 12542.80 108.40 54964.22 88888.00 2012-06-04 18:24:37.500 156 12542.80 108.38 54964.22 88888.00 2012-06-04 18:24:37.625 156 12542.83 108.40 54964.22 88888.00 2012-06-04 18:24:37.750 156 12542.83 108.42 54964.25 88888.00 2012-06-04 18:24:37.875 156 12542.83 108.40 54964.22 88888.00 2012-06-04 18:24:38.000 156 12542.80 108.35 54964.25 88888.00 2012-06-04 18:24:38.125 156 12542.77 108.35 54964.22 88888.00 2012-06-04 18:24:38.250 156 12542.73 108.35 54964.22 88888.00 2012-06-04 18:24:38.375 156 12542.73 108.38 54964.22 88888.00 2012-06-04 18:24:38.500 156 12542.67 108.33 54964.22 88888.00 2012-06-04 18:24:38.625 156 12542.65 108.35 54964.25 88888.00 2012-06-04 18:24:38.750 156 12542.70 108.35 54964.22 88888.00 2012-06-04 18:24:38.875 156 12542.75 108.35 54964.20 88888.00 2012-06-04 18:24:39.000 156 12542.70 108.35 54964.18 88888.00 2012-06-04 18:24:39.125 156 12542.62 108.33 54964.20 88888.00 2012-06-04 18:24:39.250 156 12542.65 108.33 54964.20 88888.00 2012-06-04 18:24:39.375 156 12542.75 108.35 54964.18 88888.00 2012-06-04 18:24:39.500 156 12542.70 108.33 54964.18 88888.00 2012-06-04 18:24:39.625 156 12542.65 108.35 54964.20 88888.00 2012-06-04 18:24:39.750 156 12542.62 108.35 54964.22 88888.00 2012-06-04 18:24:39.875 156 12542.73 108.33 54964.22 88888.00 2012-06-04 18:24:40.000 156 12542.75 108.30 54964.25 88888.00 2012-06-04 18:24:40.125 156 12542.70 108.28 54964.25 88888.00 2012-06-04 18:24:40.250 156 12542.58 108.25 54964.28 88888.00 2012-06-04 18:24:40.375 156 12542.58 108.22 54964.28 88888.00 2012-06-04 18:24:40.500 156 12542.60 108.25 54964.28 88888.00 2012-06-04 18:24:40.625 156 12542.58 108.28 54964.28 88888.00 2012-06-04 18:24:40.750 156 12542.58 108.28 54964.30 88888.00 2012-06-04 18:24:40.875 156 12542.50 108.28 54964.30 88888.00 2012-06-04 18:24:41.000 156 12542.45 108.25 54964.25 88888.00 2012-06-04 18:24:41.125 156 12542.48 108.28 54964.30 88888.00 2012-06-04 18:24:41.250 156 12542.42 108.25 54964.30 88888.00 2012-06-04 18:24:41.375 156 12542.45 108.25 54964.28 88888.00 2012-06-04 18:24:41.500 156 12542.42 108.28 54964.30 88888.00 2012-06-04 18:24:41.625 156 12542.38 108.22 54964.32 88888.00 2012-06-04 18:24:41.750 156 12542.40 108.22 54964.32 88888.00 2012-06-04 18:24:41.875 156 12542.38 108.25 54964.32 88888.00 2012-06-04 18:24:42.000 156 12542.35 108.22 54964.28 88888.00 2012-06-04 18:24:42.125 156 12542.33 108.25 54964.25 88888.00 2012-06-04 18:24:42.250 156 12542.25 108.28 54964.28 88888.00 2012-06-04 18:24:42.375 156 12542.25 108.30 54964.28 88888.00 2012-06-04 18:24:42.500 156 12542.25 108.30 54964.32 88888.00 2012-06-04 18:24:42.625 156 12542.20 108.28 54964.30 88888.00 2012-06-04 18:24:42.750 156 12542.20 108.28 54964.32 88888.00 2012-06-04 18:24:42.875 156 12542.12 108.28 54964.30 88888.00 2012-06-04 18:24:43.000 156 12542.10 108.30 54964.28 88888.00 2012-06-04 18:24:43.125 156 12542.10 108.30 54964.32 88888.00 2012-06-04 18:24:43.250 156 12542.00 108.33 54964.32 88888.00 2012-06-04 18:24:43.375 156 12541.98 108.35 54964.32 88888.00 2012-06-04 18:24:43.500 156 12541.98 108.35 54964.32 88888.00 2012-06-04 18:24:43.625 156 12541.85 108.33 54964.28 88888.00 2012-06-04 18:24:43.750 156 12541.85 108.33 54964.30 88888.00 2012-06-04 18:24:43.875 156 12541.88 108.33 54964.32 88888.00 2012-06-04 18:24:44.000 156 12541.88 108.30 54964.30 88888.00 2012-06-04 18:24:44.125 156 12541.83 108.30 54964.32 88888.00 2012-06-04 18:24:44.250 156 12541.83 108.33 54964.32 88888.00 2012-06-04 18:24:44.375 156 12541.88 108.35 54964.35 88888.00 2012-06-04 18:24:44.500 156 12541.75 108.33 54964.35 88888.00 2012-06-04 18:24:44.625 156 12541.70 108.33 54964.32 88888.00 2012-06-04 18:24:44.750 156 12541.67 108.33 54964.35 88888.00 2012-06-04 18:24:44.875 156 12541.65 108.30 54964.35 88888.00 2012-06-04 18:24:45.000 156 12541.60 108.30 54964.38 88888.00 2012-06-04 18:24:45.125 156 12541.55 108.35 54964.40 88888.00 2012-06-04 18:24:45.250 156 12541.50 108.33 54964.40 88888.00 2012-06-04 18:24:45.375 156 12541.50 108.35 54964.38 88888.00 2012-06-04 18:24:45.500 156 12541.52 108.35 54964.38 88888.00 2012-06-04 18:24:45.625 156 12541.58 108.35 54964.35 88888.00 2012-06-04 18:24:45.750 156 12541.60 108.33 54964.35 88888.00 2012-06-04 18:24:45.875 156 12541.58 108.35 54964.35 88888.00 2012-06-04 18:24:46.000 156 12541.58 108.33 54964.35 88888.00 2012-06-04 18:24:46.125 156 12541.50 108.35 54964.38 88888.00 2012-06-04 18:24:46.250 156 12541.42 108.33 54964.43 88888.00 2012-06-04 18:24:46.375 156 12541.48 108.35 54964.43 88888.00 2012-06-04 18:24:46.500 156 12541.45 108.38 54964.43 88888.00 2012-06-04 18:24:46.625 156 12541.38 108.35 54964.43 88888.00 2012-06-04 18:24:46.750 156 12541.33 108.35 54964.40 88888.00 2012-06-04 18:24:46.875 156 12541.35 108.38 54964.40 88888.00 2012-06-04 18:24:47.000 156 12541.33 108.35 54964.38 88888.00 2012-06-04 18:24:47.125 156 12541.30 108.38 54964.40 88888.00 2012-06-04 18:24:47.250 156 12541.33 108.40 54964.47 88888.00 2012-06-04 18:24:47.375 156 12541.33 108.40 54964.45 88888.00 2012-06-04 18:24:47.500 156 12541.25 108.38 54964.43 88888.00 2012-06-04 18:24:47.625 156 12541.23 108.38 54964.43 88888.00 2012-06-04 18:24:47.750 156 12541.25 108.42 54964.43 88888.00 2012-06-04 18:24:47.875 156 12541.23 108.45 54964.40 88888.00 2012-06-04 18:24:48.000 156 12541.27 108.45 54964.38 88888.00 2012-06-04 18:24:48.125 156 12541.33 108.50 54964.40 88888.00 2012-06-04 18:24:48.250 156 12541.33 108.53 54964.38 88888.00 2012-06-04 18:24:48.375 156 12541.33 108.53 54964.35 88888.00 2012-06-04 18:24:48.500 156 12541.25 108.50 54964.32 88888.00 2012-06-04 18:24:48.625 156 12541.15 108.47 54964.32 88888.00 2012-06-04 18:24:48.750 156 12541.15 108.50 54964.35 88888.00 2012-06-04 18:24:48.875 156 12541.12 108.53 54964.38 88888.00 2012-06-04 18:24:49.000 156 12541.05 108.55 54964.38 88888.00 2012-06-04 18:24:49.125 156 12541.08 108.53 54964.35 88888.00 2012-06-04 18:24:49.250 156 12541.10 108.50 54964.35 88888.00 2012-06-04 18:24:49.375 156 12541.15 108.50 54964.35 88888.00 2012-06-04 18:24:49.500 156 12541.20 108.53 54964.30 88888.00 2012-06-04 18:24:49.625 156 12541.17 108.55 54964.32 88888.00 2012-06-04 18:24:49.750 156 12541.12 108.55 54964.35 88888.00 2012-06-04 18:24:49.875 156 12541.12 108.55 54964.38 88888.00 2012-06-04 18:24:50.000 156 12541.15 108.55 54964.38 88888.00 2012-06-04 18:24:50.125 156 12541.20 108.55 54964.35 88888.00 2012-06-04 18:24:50.250 156 12541.23 108.55 54964.35 88888.00 2012-06-04 18:24:50.375 156 12541.20 108.58 54964.32 88888.00 2012-06-04 18:24:50.500 156 12541.15 108.60 54964.32 88888.00 2012-06-04 18:24:50.625 156 12541.23 108.65 54964.35 88888.00 2012-06-04 18:24:50.750 156 12541.27 108.67 54964.32 88888.00 2012-06-04 18:24:50.875 156 12541.23 108.65 54964.30 88888.00 2012-06-04 18:24:51.000 156 12541.27 108.62 54964.32 88888.00 2012-06-04 18:24:51.125 156 12541.30 108.62 54964.38 88888.00 2012-06-04 18:24:51.250 156 12541.30 108.62 54964.30 88888.00 2012-06-04 18:24:51.375 156 12541.27 108.65 54964.30 88888.00 2012-06-04 18:24:51.500 156 12541.30 108.65 54964.32 88888.00 2012-06-04 18:24:51.625 156 12541.33 108.67 54964.32 88888.00 2012-06-04 18:24:51.750 156 12541.38 108.70 54964.30 88888.00 2012-06-04 18:24:51.875 156 12541.45 108.65 54964.28 88888.00 2012-06-04 18:24:52.000 156 12541.40 108.60 54964.25 88888.00 2012-06-04 18:24:52.125 156 12541.40 108.62 54964.30 88888.00 2012-06-04 18:24:52.250 156 12541.45 108.62 54964.35 88888.00 2012-06-04 18:24:52.375 156 12541.50 108.60 54964.32 88888.00 2012-06-04 18:24:52.500 156 12541.40 108.58 54964.30 88888.00 2012-06-04 18:24:52.625 156 12541.33 108.58 54964.32 88888.00 2012-06-04 18:24:52.750 156 12541.30 108.58 54964.30 88888.00 2012-06-04 18:24:52.875 156 12541.30 108.60 54964.30 88888.00 2012-06-04 18:24:53.000 156 12541.38 108.60 54964.25 88888.00 2012-06-04 18:24:53.125 156 12541.45 108.58 54964.28 88888.00 2012-06-04 18:24:53.250 156 12541.48 108.55 54964.28 88888.00 2012-06-04 18:24:53.375 156 12541.50 108.55 54964.25 88888.00 2012-06-04 18:24:53.500 156 12541.52 108.55 54964.25 88888.00 2012-06-04 18:24:53.625 156 12541.55 108.53 54964.25 88888.00 2012-06-04 18:24:53.750 156 12541.50 108.55 54964.25 88888.00 2012-06-04 18:24:53.875 156 12541.52 108.55 54964.22 88888.00 2012-06-04 18:24:54.000 156 12541.52 108.53 54964.22 88888.00 2012-06-04 18:24:54.125 156 12541.52 108.50 54964.25 88888.00 2012-06-04 18:24:54.250 156 12541.50 108.47 54964.20 88888.00 2012-06-04 18:24:54.375 156 12541.55 108.53 54964.20 88888.00 2012-06-04 18:24:54.500 156 12541.50 108.50 54964.20 88888.00 2012-06-04 18:24:54.625 156 12541.48 108.47 54964.18 88888.00 2012-06-04 18:24:54.750 156 12541.52 108.45 54964.20 88888.00 2012-06-04 18:24:54.875 156 12541.58 108.42 54964.18 88888.00 2012-06-04 18:24:55.000 156 12541.65 108.47 54964.20 88888.00 2012-06-04 18:24:55.125 156 12541.65 108.47 54964.20 88888.00 2012-06-04 18:24:55.250 156 12541.58 108.40 54964.18 88888.00 2012-06-04 18:24:55.375 156 12541.60 108.42 54964.18 88888.00 2012-06-04 18:24:55.500 156 12541.62 108.38 54964.20 88888.00 2012-06-04 18:24:55.625 156 12541.58 108.40 54964.18 88888.00 2012-06-04 18:24:55.750 156 12541.62 108.38 54964.20 88888.00 2012-06-04 18:24:55.875 156 12541.70 108.35 54964.20 88888.00 2012-06-04 18:24:56.000 156 12541.70 108.35 54964.18 88888.00 2012-06-04 18:24:56.125 156 12541.65 108.35 54964.20 88888.00 2012-06-04 18:24:56.250 156 12541.60 108.35 54964.22 88888.00 2012-06-04 18:24:56.375 156 12541.60 108.33 54964.20 88888.00 2012-06-04 18:24:56.500 156 12541.60 108.30 54964.15 88888.00 2012-06-04 18:24:56.625 156 12541.58 108.25 54964.15 88888.00 2012-06-04 18:24:56.750 156 12541.65 108.30 54964.18 88888.00 2012-06-04 18:24:56.875 156 12541.67 108.30 54964.18 88888.00 2012-06-04 18:24:57.000 156 12541.73 108.28 54964.18 88888.00 2012-06-04 18:24:57.125 156 12541.77 108.28 54964.18 88888.00 2012-06-04 18:24:57.250 156 12541.73 108.28 54964.18 88888.00 2012-06-04 18:24:57.375 156 12541.73 108.25 54964.15 88888.00 2012-06-04 18:24:57.500 156 12541.67 108.25 54964.15 88888.00 2012-06-04 18:24:57.625 156 12541.67 108.22 54964.15 88888.00 2012-06-04 18:24:57.750 156 12541.67 108.25 54964.18 88888.00 2012-06-04 18:24:57.875 156 12541.70 108.22 54964.18 88888.00 2012-06-04 18:24:58.000 156 12541.75 108.17 54964.18 88888.00 2012-06-04 18:24:58.125 156 12541.73 108.17 54964.22 88888.00 2012-06-04 18:24:58.250 156 12541.70 108.17 54964.22 88888.00 2012-06-04 18:24:58.375 156 12541.73 108.15 54964.22 88888.00 2012-06-04 18:24:58.500 156 12541.67 108.15 54964.25 88888.00 2012-06-04 18:24:58.625 156 12541.62 108.15 54964.25 88888.00 2012-06-04 18:24:58.750 156 12541.67 108.15 54964.20 88888.00 2012-06-04 18:24:58.875 156 12541.73 108.15 54964.20 88888.00 2012-06-04 18:24:59.000 156 12541.75 108.12 54964.20 88888.00 2012-06-04 18:24:59.125 156 12541.73 108.10 54964.20 88888.00 2012-06-04 18:24:59.250 156 12541.70 108.08 54964.25 88888.00 2012-06-04 18:24:59.375 156 12541.67 108.10 54964.22 88888.00 2012-06-04 18:24:59.500 156 12541.62 108.08 54964.22 88888.00 2012-06-04 18:24:59.625 156 12541.65 108.08 54964.22 88888.00 2012-06-04 18:24:59.750 156 12541.65 108.08 54964.25 88888.00 2012-06-04 18:24:59.875 156 12541.62 108.05 54964.22 88888.00 2012-06-04 18:25:00.000 156 12541.60 108.05 54964.22 88888.00 2012-06-04 18:25:00.125 156 12541.55 108.05 54964.22 88888.00 2012-06-04 18:25:00.250 156 12541.50 108.03 54964.22 88888.00 2012-06-04 18:25:00.375 156 12541.55 108.03 54964.18 88888.00 2012-06-04 18:25:00.500 156 12541.55 108.00 54964.18 88888.00 2012-06-04 18:25:00.625 156 12541.52 108.00 54964.18 88888.00 2012-06-04 18:25:00.750 156 12541.48 108.03 54964.18 88888.00 2012-06-04 18:25:00.875 156 12541.55 107.97 54964.18 88888.00 2012-06-04 18:25:01.000 156 12541.60 107.97 54964.15 88888.00 2012-06-04 18:25:01.125 156 12541.58 108.00 54964.15 88888.00 2012-06-04 18:25:01.250 156 12541.55 107.97 54964.15 88888.00 2012-06-04 18:25:01.375 156 12541.62 108.00 54964.15 88888.00 2012-06-04 18:25:01.500 156 12541.58 108.00 54964.20 88888.00 2012-06-04 18:25:01.625 156 12541.50 108.00 54964.18 88888.00 2012-06-04 18:25:01.750 156 12541.50 108.00 54964.15 88888.00 2012-06-04 18:25:01.875 156 12541.58 108.00 54964.15 88888.00 2012-06-04 18:25:02.000 156 12541.58 108.03 54964.15 88888.00 2012-06-04 18:25:02.125 156 12541.50 108.05 54964.18 88888.00 2012-06-04 18:25:02.250 156 12541.55 108.03 54964.15 88888.00 2012-06-04 18:25:02.375 156 12541.65 108.03 54964.12 88888.00 2012-06-04 18:25:02.500 156 12541.73 108.03 54964.10 88888.00 2012-06-04 18:25:02.625 156 12541.67 108.03 54964.12 88888.00 2012-06-04 18:25:02.750 156 12541.65 108.05 54964.15 88888.00 2012-06-04 18:25:02.875 156 12541.60 108.08 54964.15 88888.00 2012-06-04 18:25:03.000 156 12541.58 108.05 54964.12 88888.00 2012-06-04 18:25:03.125 156 12541.58 108.05 54964.12 88888.00 2012-06-04 18:25:03.250 156 12541.58 108.08 54964.12 88888.00 2012-06-04 18:25:03.375 156 12541.65 108.10 54964.10 88888.00 2012-06-04 18:25:03.500 156 12541.67 108.10 54964.12 88888.00 2012-06-04 18:25:03.625 156 12541.62 108.15 54964.10 88888.00 2012-06-04 18:25:03.750 156 12541.65 108.17 54964.10 88888.00 2012-06-04 18:25:03.875 156 12541.65 108.17 54964.10 88888.00 2012-06-04 18:25:04.000 156 12541.67 108.17 54964.10 88888.00 2012-06-04 18:25:04.125 156 12541.73 108.20 54964.07 88888.00 2012-06-04 18:25:04.250 156 12541.70 108.17 54964.12 88888.00 2012-06-04 18:25:04.375 156 12541.73 108.20 54964.12 88888.00 2012-06-04 18:25:04.500 156 12541.75 108.17 54964.12 88888.00 2012-06-04 18:25:04.625 156 12541.73 108.20 54964.12 88888.00 2012-06-04 18:25:04.750 156 12541.80 108.25 54964.15 88888.00 2012-06-04 18:25:04.875 156 12541.70 108.22 54964.10 88888.00 2012-06-04 18:25:05.000 156 12541.75 108.25 54964.07 88888.00 2012-06-04 18:25:05.125 156 12541.75 108.25 54964.10 88888.00 2012-06-04 18:25:05.250 156 12541.73 108.28 54964.10 88888.00 2012-06-04 18:25:05.375 156 12541.75 108.28 54964.07 88888.00 2012-06-04 18:25:05.500 156 12541.77 108.30 54964.07 88888.00 2012-06-04 18:25:05.625 156 12541.80 108.30 54964.10 88888.00 2012-06-04 18:25:05.750 156 12541.85 108.35 54964.07 88888.00 2012-06-04 18:25:05.875 156 12541.83 108.35 54964.07 88888.00 2012-06-04 18:25:06.000 156 12541.85 108.38 54964.03 88888.00 2012-06-04 18:25:06.125 156 12541.85 108.40 54964.05 88888.00 2012-06-04 18:25:06.250 156 12541.92 108.40 54964.03 88888.00 2012-06-04 18:25:06.375 156 12541.98 108.47 54964.00 88888.00 2012-06-04 18:25:06.500 156 12541.95 108.47 54964.00 88888.00 2012-06-04 18:25:06.625 156 12541.92 108.50 54964.00 88888.00 2012-06-04 18:25:06.750 156 12541.95 108.58 54964.00 88888.00 2012-06-04 18:25:06.875 156 12541.92 108.62 54964.00 88888.00 2012-06-04 18:25:07.000 156 12541.95 108.60 54964.00 88888.00 2012-06-04 18:25:07.125 156 12542.05 108.60 54964.00 88888.00 2012-06-04 18:25:07.250 156 12542.05 108.62 54963.95 88888.00 2012-06-04 18:25:07.375 156 12542.02 108.65 54963.97 88888.00 2012-06-04 18:25:07.500 156 12542.02 108.65 54963.97 88888.00 2012-06-04 18:25:07.625 156 12542.08 108.65 54963.95 88888.00 2012-06-04 18:25:07.750 156 12542.08 108.67 54963.95 88888.00 2012-06-04 18:25:07.875 156 12542.08 108.72 54963.95 88888.00 2012-06-04 18:25:08.000 156 12542.12 108.75 54963.95 88888.00 2012-06-04 18:25:08.125 156 12542.15 108.78 54963.93 88888.00 2012-06-04 18:25:08.250 156 12542.12 108.70 54963.95 88888.00 2012-06-04 18:25:08.375 156 12542.12 108.72 54963.93 88888.00 2012-06-04 18:25:08.500 156 12542.12 108.75 54963.93 88888.00 2012-06-04 18:25:08.625 156 12542.15 108.78 54963.93 88888.00 2012-06-04 18:25:08.750 156 12542.23 108.78 54963.93 88888.00 2012-06-04 18:25:08.875 156 12542.27 108.78 54963.90 88888.00 2012-06-04 18:25:09.000 156 12542.27 108.78 54963.88 88888.00 2012-06-04 18:25:09.125 156 12542.33 108.80 54963.90 88888.00 2012-06-04 18:25:09.250 156 12542.33 108.80 54963.90 88888.00 2012-06-04 18:25:09.375 156 12542.30 108.80 54963.88 88888.00 2012-06-04 18:25:09.500 156 12542.30 108.80 54963.85 88888.00 2012-06-04 18:25:09.625 156 12542.30 108.80 54963.85 88888.00 2012-06-04 18:25:09.750 156 12542.40 108.85 54963.88 88888.00 2012-06-04 18:25:09.875 156 12542.42 108.88 54963.88 88888.00 2012-06-04 18:25:10.000 156 12542.45 108.88 54963.85 88888.00 2012-06-04 18:25:10.125 156 12542.42 108.88 54963.85 88888.00 2012-06-04 18:25:10.250 156 12542.40 108.83 54963.85 88888.00 2012-06-04 18:25:10.375 156 12542.48 108.83 54963.85 88888.00 2012-06-04 18:25:10.500 156 12542.52 108.90 54963.88 88888.00 2012-06-04 18:25:10.625 156 12542.58 108.90 54963.88 88888.00 2012-06-04 18:25:10.750 156 12542.50 108.90 54963.85 88888.00 2012-06-04 18:25:10.875 156 12542.50 108.90 54963.82 88888.00 2012-06-04 18:25:11.000 156 12542.52 108.92 54963.82 88888.00 2012-06-04 18:25:11.125 156 12542.58 108.95 54963.85 88888.00 2012-06-04 18:25:11.250 156 12542.55 109.00 54963.88 88888.00 2012-06-04 18:25:11.375 156 12542.58 109.00 54963.85 88888.00 2012-06-04 18:25:11.500 156 12542.58 108.97 54963.85 88888.00 2012-06-04 18:25:11.625 156 12542.60 109.00 54963.85 88888.00 2012-06-04 18:25:11.750 156 12542.55 109.03 54963.82 88888.00 2012-06-04 18:25:11.875 156 12542.48 109.05 54963.82 88888.00 2012-06-04 18:25:12.000 156 12542.55 109.05 54963.78 88888.00 2012-06-04 18:25:12.125 156 12542.70 109.08 54963.80 88888.00 2012-06-04 18:25:12.250 156 12542.62 109.10 54963.78 88888.00 2012-06-04 18:25:12.375 156 12542.62 109.10 54963.75 88888.00 2012-06-04 18:25:12.500 156 12542.65 109.08 54963.75 88888.00 2012-06-04 18:25:12.625 156 12542.73 109.08 54963.75 88888.00 2012-06-04 18:25:12.750 156 12542.77 109.10 54963.75 88888.00 2012-06-04 18:25:12.875 156 12542.75 109.15 54963.75 88888.00 2012-06-04 18:25:13.000 156 12542.77 109.15 54963.72 88888.00 2012-06-04 18:25:13.125 156 12542.77 109.17 54963.78 88888.00 2012-06-04 18:25:13.250 156 12542.70 109.17 54963.75 88888.00 2012-06-04 18:25:13.375 156 12542.67 109.15 54963.70 88888.00 2012-06-04 18:25:13.500 156 12542.67 109.15 54963.75 88888.00 2012-06-04 18:25:13.625 156 12542.70 109.17 54963.75 88888.00 2012-06-04 18:25:13.750 156 12542.67 109.20 54963.70 88888.00 2012-06-04 18:25:13.875 156 12542.70 109.22 54963.70 88888.00 2012-06-04 18:25:14.000 156 12542.80 109.22 54963.70 88888.00 2012-06-04 18:25:14.125 156 12542.88 109.20 54963.70 88888.00 2012-06-04 18:25:14.250 156 12542.88 109.20 54963.70 88888.00 2012-06-04 18:25:14.375 156 12542.88 109.20 54963.68 88888.00 2012-06-04 18:25:14.500 156 12542.85 109.22 54963.70 88888.00 2012-06-04 18:25:14.625 156 12542.90 109.22 54963.68 88888.00 2012-06-04 18:25:14.750 156 12542.85 109.25 54963.65 88888.00 2012-06-04 18:25:14.875 156 12542.83 109.22 54963.65 88888.00 2012-06-04 18:25:15.000 156 12542.77 109.25 54963.65 88888.00 2012-06-04 18:25:15.125 156 12542.85 109.25 54963.65 88888.00 2012-06-04 18:25:15.250 156 12542.88 109.22 54963.68 88888.00 2012-06-04 18:25:15.375 156 12542.90 109.22 54963.65 88888.00 2012-06-04 18:25:15.500 156 12542.88 109.22 54963.62 88888.00 2012-06-04 18:25:15.625 156 12542.83 109.25 54963.62 88888.00 2012-06-04 18:25:15.750 156 12542.80 109.25 54963.65 88888.00 2012-06-04 18:25:15.875 156 12542.77 109.25 54963.65 88888.00 2012-06-04 18:25:16.000 156 12542.85 109.25 54963.65 88888.00 2012-06-04 18:25:16.125 156 12542.90 109.25 54963.70 88888.00 2012-06-04 18:25:16.250 156 12542.85 109.20 54963.70 88888.00 2012-06-04 18:25:16.375 156 12542.85 109.20 54963.68 88888.00 2012-06-04 18:25:16.500 156 12542.80 109.20 54963.70 88888.00 2012-06-04 18:25:16.625 156 12542.83 109.17 54963.70 88888.00 2012-06-04 18:25:16.750 156 12542.90 109.17 54963.62 88888.00 2012-06-04 18:25:16.875 156 12542.85 109.15 54963.62 88888.00 2012-06-04 18:25:17.000 156 12542.88 109.15 54963.65 88888.00 2012-06-04 18:25:17.125 156 12542.85 109.12 54963.62 88888.00 2012-06-04 18:25:17.250 156 12542.83 109.12 54963.62 88888.00 2012-06-04 18:25:17.375 156 12542.90 109.15 54963.65 88888.00 2012-06-04 18:25:17.500 156 12542.92 109.17 54963.62 88888.00 2012-06-04 18:25:17.625 156 12542.95 109.15 54963.62 88888.00 2012-06-04 18:25:17.750 156 12542.98 109.15 54963.62 88888.00 2012-06-04 18:25:17.875 156 12542.92 109.15 54963.60 88888.00 2012-06-04 18:25:18.000 156 12542.85 109.15 54963.60 88888.00 2012-06-04 18:25:18.125 156 12542.77 109.15 54963.60 88888.00 2012-06-04 18:25:18.250 156 12542.77 109.15 54963.60 88888.00 2012-06-04 18:25:18.375 156 12542.83 109.12 54963.57 88888.00 2012-06-04 18:25:18.500 156 12542.92 109.15 54963.57 88888.00 2012-06-04 18:25:18.625 156 12542.90 109.15 54963.57 88888.00 2012-06-04 18:25:18.750 156 12542.90 109.12 54963.60 88888.00 2012-06-04 18:25:18.875 156 12542.90 109.15 54963.57 88888.00 2012-06-04 18:25:19.000 156 12542.88 109.10 54963.60 88888.00 2012-06-04 18:25:19.125 156 12542.88 109.08 54963.57 88888.00 2012-06-04 18:25:19.250 156 12542.80 109.08 54963.57 88888.00 2012-06-04 18:25:19.375 156 12542.88 109.08 54963.57 88888.00 2012-06-04 18:25:19.500 156 12542.85 109.08 54963.55 88888.00 2012-06-04 18:25:19.625 156 12542.90 109.05 54963.55 88888.00 2012-06-04 18:25:19.750 156 12542.98 109.03 54963.53 88888.00 2012-06-04 18:25:19.875 156 12543.00 109.00 54963.55 88888.00 2012-06-04 18:25:20.000 156 12542.92 109.00 54963.55 88888.00 2012-06-04 18:25:20.125 156 12542.90 109.00 54963.53 88888.00 2012-06-04 18:25:20.250 156 12542.92 108.97 54963.55 88888.00 2012-06-04 18:25:20.375 156 12542.95 109.00 54963.55 88888.00 2012-06-04 18:25:20.500 156 12542.90 109.00 54963.55 88888.00 2012-06-04 18:25:20.625 156 12542.92 109.00 54963.57 88888.00 2012-06-04 18:25:20.750 156 12542.92 108.97 54963.55 88888.00 2012-06-04 18:25:20.875 156 12542.88 108.92 54963.53 88888.00 2012-06-04 18:25:21.000 156 12542.88 108.90 54963.53 88888.00 2012-06-04 18:25:21.125 156 12542.88 108.92 54963.55 88888.00 2012-06-04 18:25:21.250 156 12542.92 108.92 54963.53 88888.00 2012-06-04 18:25:21.375 156 12543.02 108.92 54963.50 88888.00 2012-06-04 18:25:21.500 156 12542.92 108.90 54963.55 88888.00 2012-06-04 18:25:21.625 156 12542.85 108.90 54963.55 88888.00 2012-06-04 18:25:21.750 156 12542.92 108.85 54963.50 88888.00 2012-06-04 18:25:21.875 156 12542.95 108.88 54963.53 88888.00 2012-06-04 18:25:22.000 156 12542.92 108.83 54963.50 88888.00 2012-06-04 18:25:22.125 156 12542.92 108.78 54963.53 88888.00 2012-06-04 18:25:22.250 156 12542.92 108.72 54963.55 88888.00 2012-06-04 18:25:22.375 156 12542.92 108.72 54963.53 88888.00 2012-06-04 18:25:22.500 156 12542.88 108.75 54963.53 88888.00 2012-06-04 18:25:22.625 156 12542.90 108.72 54963.53 88888.00 2012-06-04 18:25:22.750 156 12542.95 108.70 54963.53 88888.00 2012-06-04 18:25:22.875 156 12542.92 108.67 54963.53 88888.00 2012-06-04 18:25:23.000 156 12542.90 108.65 54963.53 88888.00 2012-06-04 18:25:23.125 156 12542.88 108.65 54963.50 88888.00 2012-06-04 18:25:23.250 156 12542.85 108.62 54963.53 88888.00 2012-06-04 18:25:23.375 156 12542.90 108.62 54963.53 88888.00 2012-06-04 18:25:23.500 156 12542.90 108.58 54963.53 88888.00 2012-06-04 18:25:23.625 156 12542.95 108.53 54963.53 88888.00 2012-06-04 18:25:23.750 156 12542.90 108.50 54963.55 88888.00 2012-06-04 18:25:23.875 156 12542.88 108.47 54963.55 88888.00 2012-06-04 18:25:24.000 156 12542.88 108.45 54963.53 88888.00 2012-06-04 18:25:24.125 156 12542.92 108.47 54963.53 88888.00 2012-06-04 18:25:24.250 156 12542.92 108.40 54963.53 88888.00 2012-06-04 18:25:24.375 156 12542.95 108.38 54963.47 88888.00 2012-06-04 18:25:24.500 156 12542.92 108.30 54963.47 88888.00 2012-06-04 18:25:24.625 156 12542.90 108.30 54963.45 88888.00 2012-06-04 18:25:24.750 156 12542.92 108.28 54963.47 88888.00 2012-06-04 18:25:24.875 156 12542.98 108.28 54963.47 88888.00 2012-06-04 18:25:25.000 156 12543.00 108.25 54963.45 88888.00 2012-06-04 18:25:25.125 156 12542.95 108.20 54963.43 88888.00 2012-06-04 18:25:25.250 156 12542.95 108.17 54963.45 88888.00 2012-06-04 18:25:25.375 156 12543.02 108.20 54963.45 88888.00 2012-06-04 18:25:25.500 156 12543.00 108.17 54963.45 88888.00 2012-06-04 18:25:25.625 156 12542.98 108.12 54963.50 88888.00 2012-06-04 18:25:25.750 156 12542.95 108.12 54963.50 88888.00 2012-06-04 18:25:25.875 156 12542.98 108.10 54963.50 88888.00 2012-06-04 18:25:26.000 156 12542.98 108.10 54963.45 88888.00 2012-06-04 18:25:26.125 156 12543.00 108.08 54963.45 88888.00 2012-06-04 18:25:26.250 156 12543.00 108.08 54963.47 88888.00 2012-06-04 18:25:26.375 156 12543.05 108.05 54963.47 88888.00 2012-06-04 18:25:26.500 156 12543.02 108.00 54963.50 88888.00 2012-06-04 18:25:26.625 156 12543.10 108.00 54963.50 88888.00 2012-06-04 18:25:26.750 156 12543.17 107.97 54963.47 88888.00 2012-06-04 18:25:26.875 156 12543.17 107.97 54963.47 88888.00 2012-06-04 18:25:27.000 156 12543.12 107.95 54963.47 88888.00 2012-06-04 18:25:27.125 156 12543.08 107.95 54963.45 88888.00 2012-06-04 18:25:27.250 156 12543.08 107.92 54963.47 88888.00 2012-06-04 18:25:27.375 156 12543.10 107.95 54963.50 88888.00 2012-06-04 18:25:27.500 156 12543.05 107.92 54963.50 88888.00 2012-06-04 18:25:27.625 156 12543.00 107.88 54963.45 88888.00 2012-06-04 18:25:27.750 156 12543.00 107.88 54963.45 88888.00 2012-06-04 18:25:27.875 156 12543.05 107.85 54963.45 88888.00 2012-06-04 18:25:28.000 156 12543.08 107.85 54963.45 88888.00 2012-06-04 18:25:28.125 156 12543.10 107.83 54963.47 88888.00 2012-06-04 18:25:28.250 156 12543.08 107.78 54963.47 88888.00 2012-06-04 18:25:28.375 156 12543.10 107.78 54963.47 88888.00 2012-06-04 18:25:28.500 156 12543.10 107.80 54963.45 88888.00 2012-06-04 18:25:28.625 156 12543.12 107.80 54963.50 88888.00 2012-06-04 18:25:28.750 156 12543.12 107.78 54963.47 88888.00 2012-06-04 18:25:28.875 156 12543.10 107.72 54963.53 88888.00 2012-06-04 18:25:29.000 156 12543.10 107.72 54963.50 88888.00 2012-06-04 18:25:29.125 156 12543.05 107.72 54963.50 88888.00 2012-06-04 18:25:29.250 156 12543.00 107.72 54963.50 88888.00 2012-06-04 18:25:29.375 156 12543.00 107.72 54963.50 88888.00 2012-06-04 18:25:29.500 156 12543.00 107.70 54963.45 88888.00 2012-06-04 18:25:29.625 156 12542.95 107.67 54963.47 88888.00 2012-06-04 18:25:29.750 156 12542.90 107.67 54963.47 88888.00 2012-06-04 18:25:29.875 156 12542.92 107.65 54963.50 88888.00 2012-06-04 18:25:30.000 156 12542.90 107.67 54963.47 88888.00 2012-06-04 18:25:30.125 156 12542.88 107.67 54963.47 88888.00 2012-06-04 18:25:30.250 156 12542.85 107.70 54963.53 88888.00 2012-06-04 18:25:30.375 156 12542.83 107.67 54963.53 88888.00 2012-06-04 18:25:30.500 156 12542.80 107.72 54963.53 88888.00 2012-06-04 18:25:30.625 156 12542.83 107.75 54963.50 88888.00 2012-06-04 18:25:30.750 156 12542.83 107.72 54963.50 88888.00 2012-06-04 18:25:30.875 156 12542.75 107.72 54963.53 88888.00 2012-06-04 18:25:31.000 156 12542.67 107.72 54963.53 88888.00 2012-06-04 18:25:31.125 156 12542.62 107.70 54963.57 88888.00 2012-06-04 18:25:31.250 156 12542.58 107.67 54963.55 88888.00 2012-06-04 18:25:31.375 156 12542.60 107.72 54963.55 88888.00 2012-06-04 18:25:31.500 156 12542.60 107.75 54963.55 88888.00 2012-06-04 18:25:31.625 156 12542.55 107.75 54963.60 88888.00 2012-06-04 18:25:31.750 156 12542.48 107.75 54963.62 88888.00 2012-06-04 18:25:31.875 156 12542.40 107.78 54963.60 88888.00 2012-06-04 18:25:32.000 156 12542.42 107.72 54963.57 88888.00 2012-06-04 18:25:32.125 156 12542.42 107.72 54963.57 88888.00 2012-06-04 18:25:32.250 156 12542.40 107.72 54963.60 88888.00 2012-06-04 18:25:32.375 156 12542.35 107.75 54963.60 88888.00 2012-06-04 18:25:32.500 156 12542.30 107.72 54963.60 88888.00 2012-06-04 18:25:32.625 156 12542.20 107.72 54963.60 88888.00 2012-06-04 18:25:32.750 156 12542.15 107.72 54963.62 88888.00 2012-06-04 18:25:32.875 156 12542.08 107.75 54963.62 88888.00 2012-06-04 18:25:33.000 156 12542.05 107.75 54963.57 88888.00 2012-06-04 18:25:33.125 156 12542.10 107.72 54963.60 88888.00 2012-06-04 18:25:33.250 156 12541.98 107.72 54963.60 88888.00 2012-06-04 18:25:33.375 156 12541.95 107.75 54963.60 88888.00 2012-06-04 18:25:33.500 156 12541.88 107.78 54963.57 88888.00 2012-06-04 18:25:33.625 156 12541.90 107.80 54963.60 88888.00 2012-06-04 18:25:33.750 156 12541.90 107.80 54963.62 88888.00 2012-06-04 18:25:33.875 156 12541.88 107.83 54963.65 88888.00 2012-06-04 18:25:34.000 156 12541.77 107.85 54963.62 88888.00 2012-06-04 18:25:34.125 156 12541.73 107.83 54963.65 88888.00 2012-06-04 18:25:34.250 156 12541.70 107.85 54963.68 88888.00 2012-06-04 18:25:34.375 156 12541.75 107.85 54963.68 88888.00 2012-06-04 18:25:34.500 156 12541.75 107.88 54963.68 88888.00 2012-06-04 18:25:34.625 156 12541.67 107.90 54963.68 88888.00 2012-06-04 18:25:34.750 156 12541.62 107.92 54963.68 88888.00 2012-06-04 18:25:34.875 156 12541.62 107.90 54963.65 88888.00 2012-06-04 18:25:35.000 156 12541.60 107.90 54963.65 88888.00 2012-06-04 18:25:35.125 156 12541.52 107.92 54963.70 88888.00 2012-06-04 18:25:35.250 156 12541.42 107.95 54963.70 88888.00 2012-06-04 18:25:35.375 156 12541.40 107.97 54963.68 88888.00 2012-06-04 18:25:35.500 156 12541.40 107.97 54963.70 88888.00 2012-06-04 18:25:35.625 156 12541.45 108.00 54963.68 88888.00 2012-06-04 18:25:35.750 156 12541.45 108.03 54963.70 88888.00 2012-06-04 18:25:35.875 156 12541.42 108.03 54963.68 88888.00 2012-06-04 18:25:36.000 156 12541.38 108.00 54963.68 88888.00 2012-06-04 18:25:36.125 156 12541.35 108.03 54963.68 88888.00 2012-06-04 18:25:36.250 156 12541.23 108.05 54963.70 88888.00 2012-06-04 18:25:36.375 156 12541.20 108.08 54963.65 88888.00 2012-06-04 18:25:36.500 156 12541.23 108.05 54963.60 88888.00 2012-06-04 18:25:36.625 156 12541.20 108.08 54963.65 88888.00 2012-06-04 18:25:36.750 156 12541.17 108.10 54963.68 88888.00 2012-06-04 18:25:36.875 156 12541.15 108.10 54963.68 88888.00 2012-06-04 18:25:37.000 156 12541.10 108.12 54963.68 88888.00 2012-06-04 18:25:37.125 156 12541.10 108.12 54963.70 88888.00 2012-06-04 18:25:37.250 156 12541.05 108.12 54963.68 88888.00 2012-06-04 18:25:37.375 156 12541.10 108.15 54963.68 88888.00 2012-06-04 18:25:37.500 156 12541.10 108.17 54963.68 88888.00 2012-06-04 18:25:37.625 156 12541.00 108.20 54963.68 88888.00 2012-06-04 18:25:37.750 156 12540.98 108.22 54963.70 88888.00 2012-06-04 18:25:37.875 156 12541.05 108.25 54963.70 88888.00 2012-06-04 18:25:38.000 156 12541.12 108.25 54963.65 88888.00 2012-06-04 18:25:38.125 156 12541.08 108.25 54963.68 88888.00 2012-06-04 18:25:38.250 156 12541.02 108.25 54963.68 88888.00 2012-06-04 18:25:38.375 156 12541.02 108.33 54963.65 88888.00 2012-06-04 18:25:38.500 156 12541.08 108.30 54963.70 88888.00 2012-06-04 18:25:38.625 156 12541.08 108.35 54963.70 88888.00 2012-06-04 18:25:38.750 156 12541.08 108.35 54963.68 88888.00 2012-06-04 18:25:38.875 156 12541.00 108.40 54963.68 88888.00 2012-06-04 18:25:39.000 156 12541.00 108.42 54963.68 88888.00 2012-06-04 18:25:39.125 156 12540.98 108.42 54963.68 88888.00 2012-06-04 18:25:39.250 156 12540.95 108.40 54963.68 88888.00 2012-06-04 18:25:39.375 156 12540.92 108.47 54963.65 88888.00 2012-06-04 18:25:39.500 156 12540.90 108.47 54963.65 88888.00 2012-06-04 18:25:39.625 156 12540.92 108.47 54963.65 88888.00 2012-06-04 18:25:39.750 156 12540.95 108.50 54963.68 88888.00 2012-06-04 18:25:39.875 156 12540.92 108.42 54963.65 88888.00 2012-06-04 18:25:40.000 156 12540.95 108.45 54963.62 88888.00 2012-06-04 18:25:40.125 156 12541.00 108.50 54963.65 88888.00 2012-06-04 18:25:40.250 156 12540.98 108.47 54963.65 88888.00 2012-06-04 18:25:40.375 156 12541.05 108.50 54963.62 88888.00 2012-06-04 18:25:40.500 156 12541.02 108.45 54963.62 88888.00 2012-06-04 18:25:40.625 156 12541.05 108.50 54963.65 88888.00 2012-06-04 18:25:40.750 156 12541.08 108.53 54963.65 88888.00 2012-06-04 18:25:40.875 156 12541.05 108.50 54963.65 88888.00 2012-06-04 18:25:41.000 156 12541.02 108.50 54963.62 88888.00 2012-06-04 18:25:41.125 156 12541.02 108.53 54963.62 88888.00 2012-06-04 18:25:41.250 156 12541.08 108.55 54963.60 88888.00 2012-06-04 18:25:41.375 156 12541.08 108.58 54963.60 88888.00 2012-06-04 18:25:41.500 156 12541.05 108.60 54963.62 88888.00 2012-06-04 18:25:41.625 156 12541.10 108.58 54963.62 88888.00 2012-06-04 18:25:41.750 156 12541.15 108.62 54963.60 88888.00 2012-06-04 18:25:41.875 156 12541.10 108.65 54963.60 88888.00 2012-06-04 18:25:42.000 156 12541.10 108.67 54963.57 88888.00 2012-06-04 18:25:42.125 156 12541.02 108.70 54963.60 88888.00 2012-06-04 18:25:42.250 156 12541.02 108.70 54963.60 88888.00 2012-06-04 18:25:42.375 156 12541.15 108.70 54963.57 88888.00 2012-06-04 18:25:42.500 156 12541.15 108.70 54963.57 88888.00 2012-06-04 18:25:42.625 156 12541.12 108.70 54963.57 88888.00 2012-06-04 18:25:42.750 156 12541.15 108.72 54963.57 88888.00 2012-06-04 18:25:42.875 156 12541.12 108.72 54963.57 88888.00 2012-06-04 18:25:43.000 156 12541.10 108.72 54963.55 88888.00 2012-06-04 18:25:43.125 156 12541.08 108.75 54963.55 88888.00 2012-06-04 18:25:43.250 156 12541.10 108.78 54963.55 88888.00 2012-06-04 18:25:43.375 156 12541.17 108.80 54963.55 88888.00 2012-06-04 18:25:43.500 156 12541.20 108.80 54963.55 88888.00 2012-06-04 18:25:43.625 156 12541.23 108.80 54963.55 88888.00 2012-06-04 18:25:43.750 156 12541.20 108.83 54963.55 88888.00 2012-06-04 18:25:43.875 156 12541.10 108.80 54963.55 88888.00 2012-06-04 18:25:44.000 156 12541.12 108.80 54963.53 88888.00 2012-06-04 18:25:44.125 156 12541.20 108.78 54963.57 88888.00 2012-06-04 18:25:44.250 156 12541.23 108.80 54963.57 88888.00 2012-06-04 18:25:44.375 156 12541.25 108.85 54963.57 88888.00 2012-06-04 18:25:44.500 156 12541.23 108.85 54963.53 88888.00 2012-06-04 18:25:44.625 156 12541.23 108.85 54963.55 88888.00 2012-06-04 18:25:44.750 156 12541.23 108.85 54963.55 88888.00 2012-06-04 18:25:44.875 156 12541.17 108.88 54963.60 88888.00 2012-06-04 18:25:45.000 156 12541.17 108.85 54963.57 88888.00 2012-06-04 18:25:45.125 156 12541.20 108.85 54963.53 88888.00 2012-06-04 18:25:45.250 156 12541.17 108.85 54963.55 88888.00 2012-06-04 18:25:45.375 156 12541.20 108.88 54963.55 88888.00 2012-06-04 18:25:45.500 156 12541.12 108.88 54963.53 88888.00 2012-06-04 18:25:45.625 156 12541.05 108.88 54963.53 88888.00 2012-06-04 18:25:45.750 156 12541.12 108.88 54963.55 88888.00 2012-06-04 18:25:45.875 156 12541.15 108.88 54963.55 88888.00 2012-06-04 18:25:46.000 156 12541.15 108.88 54963.55 88888.00 2012-06-04 18:25:46.125 156 12541.15 108.88 54963.55 88888.00 2012-06-04 18:25:46.250 156 12541.12 108.88 54963.57 88888.00 2012-06-04 18:25:46.375 156 12541.12 108.90 54963.57 88888.00 2012-06-04 18:25:46.500 156 12541.05 108.90 54963.57 88888.00 2012-06-04 18:25:46.625 156 12541.02 108.92 54963.57 88888.00 2012-06-04 18:25:46.750 156 12541.02 108.95 54963.60 88888.00 2012-06-04 18:25:46.875 156 12541.05 108.95 54963.57 88888.00 2012-06-04 18:25:47.000 156 12541.02 108.95 54963.53 88888.00 2012-06-04 18:25:47.125 156 12541.00 108.95 54963.55 88888.00 2012-06-04 18:25:47.250 156 12541.02 108.95 54963.60 88888.00 2012-06-04 18:25:47.375 156 12541.08 108.97 54963.62 88888.00 2012-06-04 18:25:47.500 156 12541.02 108.97 54963.60 88888.00 2012-06-04 18:25:47.625 156 12540.98 108.95 54963.57 88888.00 2012-06-04 18:25:47.750 156 12540.95 108.95 54963.55 88888.00 2012-06-04 18:25:47.875 156 12541.08 108.95 54963.57 88888.00 2012-06-04 18:25:48.000 156 12541.12 108.95 54963.57 88888.00 2012-06-04 18:25:48.125 156 12541.10 108.95 54963.60 88888.00 2012-06-04 18:25:48.250 156 12541.00 108.95 54963.57 88888.00 2012-06-04 18:25:48.375 156 12540.98 108.95 54963.53 88888.00 2012-06-04 18:25:48.500 156 12541.00 108.95 54963.55 88888.00 2012-06-04 18:25:48.625 156 12541.00 108.95 54963.53 88888.00 2012-06-04 18:25:48.750 156 12541.00 108.95 54963.53 88888.00 2012-06-04 18:25:48.875 156 12540.95 108.95 54963.55 88888.00 2012-06-04 18:25:49.000 156 12540.88 108.97 54963.53 88888.00 2012-06-04 18:25:49.125 156 12540.83 108.97 54963.55 88888.00 2012-06-04 18:25:49.250 156 12540.80 108.97 54963.57 88888.00 2012-06-04 18:25:49.375 156 12540.80 109.00 54963.57 88888.00 2012-06-04 18:25:49.500 156 12540.80 109.00 54963.55 88888.00 2012-06-04 18:25:49.625 156 12540.77 109.03 54963.55 88888.00 2012-06-04 18:25:49.750 156 12540.77 109.05 54963.55 88888.00 2012-06-04 18:25:49.875 156 12540.73 109.05 54963.55 88888.00 2012-06-04 18:25:50.000 156 12540.75 109.05 54963.55 88888.00 2012-06-04 18:25:50.125 156 12540.80 109.05 54963.62 88888.00 2012-06-04 18:25:50.250 156 12540.77 109.00 54963.60 88888.00 2012-06-04 18:25:50.375 156 12540.73 109.00 54963.60 88888.00 2012-06-04 18:25:50.500 156 12540.73 109.03 54963.60 88888.00 2012-06-04 18:25:50.625 156 12540.73 109.03 54963.62 88888.00 2012-06-04 18:25:50.750 156 12540.67 109.05 54963.60 88888.00 2012-06-04 18:25:50.875 156 12540.67 109.03 54963.62 88888.00 2012-06-04 18:25:51.000 156 12540.67 109.03 54963.62 88888.00 2012-06-04 18:25:51.125 156 12540.65 109.03 54963.62 88888.00 2012-06-04 18:25:51.250 156 12540.60 109.05 54963.62 88888.00 2012-06-04 18:25:51.375 156 12540.67 109.03 54963.62 88888.00 2012-06-04 18:25:51.500 156 12540.67 109.05 54963.65 88888.00 2012-06-04 18:25:51.625 156 12540.65 109.05 54963.62 88888.00 2012-06-04 18:25:51.750 156 12540.67 109.08 54963.62 88888.00 2012-06-04 18:25:51.875 156 12540.65 109.08 54963.62 88888.00 2012-06-04 18:25:52.000 156 12540.67 109.08 54963.62 88888.00 2012-06-04 18:25:52.125 156 12540.67 109.08 54963.62 88888.00 2012-06-04 18:25:52.250 156 12540.60 109.03 54963.60 88888.00 2012-06-04 18:25:52.375 156 12540.62 109.00 54963.57 88888.00 2012-06-04 18:25:52.500 156 12540.60 109.05 54963.62 88888.00 2012-06-04 18:25:52.625 156 12540.65 109.08 54963.65 88888.00 2012-06-04 18:25:52.750 156 12540.65 109.08 54963.62 88888.00 2012-06-04 18:25:52.875 156 12540.60 109.05 54963.62 88888.00 2012-06-04 18:25:53.000 156 12540.55 109.00 54963.62 88888.00 2012-06-04 18:25:53.125 156 12540.55 109.00 54963.62 88888.00 2012-06-04 18:25:53.250 156 12540.58 108.97 54963.62 88888.00 2012-06-04 18:25:53.375 156 12540.67 108.97 54963.60 88888.00 2012-06-04 18:25:53.500 156 12540.67 109.00 54963.60 88888.00 2012-06-04 18:25:53.625 156 12540.67 108.97 54963.60 88888.00 2012-06-04 18:25:53.750 156 12540.65 108.97 54963.62 88888.00 2012-06-04 18:25:53.875 156 12540.67 108.97 54963.60 88888.00 2012-06-04 18:25:54.000 156 12540.70 108.97 54963.57 88888.00 2012-06-04 18:25:54.125 156 12540.70 108.97 54963.57 88888.00 2012-06-04 18:25:54.250 156 12540.58 108.92 54963.57 88888.00 2012-06-04 18:25:54.375 156 12540.60 108.92 54963.57 88888.00 2012-06-04 18:25:54.500 156 12540.62 108.92 54963.55 88888.00 2012-06-04 18:25:54.625 156 12540.67 108.95 54963.53 88888.00 2012-06-04 18:25:54.750 156 12540.73 108.92 54963.53 88888.00 2012-06-04 18:25:54.875 156 12540.77 108.92 54963.53 88888.00 2012-06-04 18:25:55.000 156 12540.83 108.90 54963.53 88888.00 2012-06-04 18:25:55.125 156 12540.83 108.88 54963.55 88888.00 2012-06-04 18:25:55.250 156 12540.83 108.80 54963.53 88888.00 2012-06-04 18:25:55.375 156 12540.85 108.80 54963.53 88888.00 2012-06-04 18:25:55.500 156 12540.88 108.80 54963.53 88888.00 2012-06-04 18:25:55.625 156 12540.83 108.83 54963.50 88888.00 2012-06-04 18:25:55.750 156 12540.83 108.80 54963.50 88888.00 2012-06-04 18:25:55.875 156 12540.88 108.78 54963.53 88888.00 2012-06-04 18:25:56.000 156 12540.92 108.75 54963.45 88888.00 2012-06-04 18:25:56.125 156 12541.00 108.75 54963.47 88888.00 2012-06-04 18:25:56.250 156 12541.02 108.67 54963.47 88888.00 2012-06-04 18:25:56.375 156 12541.10 108.65 54963.47 88888.00 2012-06-04 18:25:56.500 156 12541.10 108.65 54963.45 88888.00 2012-06-04 18:25:56.625 156 12541.10 108.62 54963.43 88888.00 2012-06-04 18:25:56.750 156 12541.10 108.58 54963.45 88888.00 2012-06-04 18:25:56.875 156 12541.17 108.60 54963.47 88888.00 2012-06-04 18:25:57.000 156 12541.23 108.58 54963.45 88888.00 2012-06-04 18:25:57.125 156 12541.20 108.50 54963.45 88888.00 2012-06-04 18:25:57.250 156 12541.17 108.45 54963.43 88888.00 2012-06-04 18:25:57.375 156 12541.23 108.45 54963.40 88888.00 2012-06-04 18:25:57.500 156 12541.23 108.45 54963.35 88888.00 2012-06-04 18:25:57.625 156 12541.33 108.45 54963.38 88888.00 2012-06-04 18:25:57.750 156 12541.45 108.40 54963.38 88888.00 2012-06-04 18:25:57.875 156 12541.40 108.38 54963.35 88888.00 2012-06-04 18:25:58.000 156 12541.35 108.35 54963.38 88888.00 2012-06-04 18:25:58.125 156 12541.45 108.30 54963.38 88888.00 2012-06-04 18:25:58.250 156 12541.48 108.28 54963.35 88888.00 2012-06-04 18:25:58.375 156 12541.52 108.28 54963.38 88888.00 2012-06-04 18:25:58.500 156 12541.48 108.28 54963.38 88888.00 2012-06-04 18:25:58.625 156 12541.48 108.22 54963.40 88888.00 2012-06-04 18:25:58.750 156 12541.58 108.17 54963.38 88888.00 2012-06-04 18:25:58.875 156 12541.65 108.10 54963.35 88888.00 2012-06-04 18:25:59.000 156 12541.62 108.12 54963.32 88888.00 2012-06-04 18:25:59.125 156 12541.62 108.10 54963.35 88888.00 2012-06-04 18:25:59.250 156 12541.62 108.05 54963.35 88888.00 2012-06-04 18:25:59.375 156 12541.70 108.03 54963.32 88888.00 2012-06-04 18:25:59.500 156 12541.70 108.00 54963.30 88888.00 2012-06-04 18:25:59.625 156 12541.70 108.03 54963.30 88888.00 2012-06-04 18:25:59.750 156 12541.67 108.03 54963.35 88888.00 2012-06-04 18:25:59.875 156 12541.73 108.00 54963.32 88888.00 2012-06-04 18:26:00.000 156 12541.83 108.00 54963.28 88888.00 2012-06-04 18:26:00.125 156 12541.90 108.00 54963.28 88888.00 2012-06-04 18:26:00.250 156 12541.95 107.97 54963.30 88888.00 2012-06-04 18:26:00.375 156 12542.02 107.97 54963.30 88888.00 2012-06-04 18:26:00.500 156 12541.98 107.95 54963.28 88888.00 2012-06-04 18:26:00.625 156 12541.90 107.95 54963.25 88888.00 2012-06-04 18:26:00.750 156 12541.92 107.95 54963.25 88888.00 2012-06-04 18:26:00.875 156 12542.00 107.95 54963.22 88888.00 2012-06-04 18:26:01.000 156 12542.08 107.92 54963.25 88888.00 2012-06-04 18:26:01.125 156 12542.10 107.92 54963.25 88888.00 2012-06-04 18:26:01.250 156 12542.05 107.88 54963.22 88888.00 2012-06-04 18:26:01.375 156 12542.00 107.88 54963.25 88888.00 2012-06-04 18:26:01.500 156 12542.02 107.90 54963.25 88888.00 2012-06-04 18:26:01.625 156 12542.10 107.92 54963.25 88888.00 2012-06-04 18:26:01.750 156 12542.15 107.92 54963.25 88888.00 2012-06-04 18:26:01.875 156 12542.10 107.88 54963.25 88888.00 2012-06-04 18:26:02.000 156 12542.08 107.85 54963.22 88888.00 2012-06-04 18:26:02.125 156 12542.05 107.88 54963.22 88888.00 2012-06-04 18:26:02.250 156 12542.10 107.90 54963.22 88888.00 2012-06-04 18:26:02.375 156 12542.20 107.92 54963.20 88888.00 2012-06-04 18:26:02.500 156 12542.23 107.92 54963.20 88888.00 2012-06-04 18:26:02.625 156 12542.27 107.90 54963.22 88888.00 2012-06-04 18:26:02.750 156 12542.30 107.90 54963.25 88888.00 2012-06-04 18:26:02.875 156 12542.27 107.92 54963.22 88888.00 2012-06-04 18:26:03.000 156 12542.35 107.90 54963.22 88888.00 2012-06-04 18:26:03.125 156 12542.30 107.90 54963.22 88888.00 2012-06-04 18:26:03.250 156 12542.23 107.83 54963.25 88888.00 2012-06-04 18:26:03.375 156 12542.33 107.88 54963.22 88888.00 2012-06-04 18:26:03.500 156 12542.40 107.92 54963.20 88888.00 2012-06-04 18:26:03.625 156 12542.42 107.90 54963.20 88888.00 2012-06-04 18:26:03.750 156 12542.35 107.88 54963.18 88888.00 2012-06-04 18:26:03.875 156 12542.33 107.88 54963.20 88888.00 2012-06-04 18:26:04.000 156 12542.33 107.92 54963.18 88888.00 2012-06-04 18:26:04.125 156 12542.38 107.90 54963.20 88888.00 2012-06-04 18:26:04.250 156 12542.33 107.90 54963.22 88888.00 2012-06-04 18:26:04.375 156 12542.35 107.88 54963.22 88888.00 2012-06-04 18:26:04.500 156 12542.33 107.88 54963.25 88888.00 2012-06-04 18:26:04.625 156 12542.33 107.90 54963.25 88888.00 2012-06-04 18:26:04.750 156 12542.30 107.88 54963.25 88888.00 2012-06-04 18:26:04.875 156 12542.35 107.88 54963.25 88888.00 2012-06-04 18:26:05.000 156 12542.40 107.90 54963.25 88888.00 2012-06-04 18:26:05.125 156 12542.45 107.90 54963.25 88888.00 2012-06-04 18:26:05.250 156 12542.40 107.85 54963.22 88888.00 2012-06-04 18:26:05.375 156 12542.33 107.85 54963.20 88888.00 2012-06-04 18:26:05.500 156 12542.33 107.88 54963.22 88888.00 2012-06-04 18:26:05.625 156 12542.40 107.90 54963.22 88888.00 2012-06-04 18:26:05.750 156 12542.38 107.90 54963.22 88888.00 2012-06-04 18:26:05.875 156 12542.40 107.90 54963.22 88888.00 2012-06-04 18:26:06.000 156 12542.45 107.92 54963.22 88888.00 2012-06-04 18:26:06.125 156 12542.48 107.95 54963.22 88888.00 2012-06-04 18:26:06.250 156 12542.42 107.92 54963.22 88888.00 2012-06-04 18:26:06.375 156 12542.45 107.95 54963.22 88888.00 2012-06-04 18:26:06.500 156 12542.45 107.90 54963.22 88888.00 2012-06-04 18:26:06.625 156 12542.45 107.92 54963.22 88888.00 2012-06-04 18:26:06.750 156 12542.45 107.97 54963.22 88888.00 2012-06-04 18:26:06.875 156 12542.52 108.00 54963.25 88888.00 2012-06-04 18:26:07.000 156 12542.62 107.97 54963.25 88888.00 2012-06-04 18:26:07.125 156 12542.52 107.97 54963.25 88888.00 2012-06-04 18:26:07.250 156 12542.45 107.95 54963.22 88888.00 2012-06-04 18:26:07.375 156 12542.52 108.00 54963.25 88888.00 2012-06-04 18:26:07.500 156 12542.60 108.03 54963.25 88888.00 2012-06-04 18:26:07.625 156 12542.58 108.03 54963.28 88888.00 2012-06-04 18:26:07.750 156 12542.52 108.03 54963.25 88888.00 2012-06-04 18:26:07.875 156 12542.52 108.05 54963.28 88888.00 2012-06-04 18:26:08.000 156 12542.52 108.05 54963.25 88888.00 2012-06-04 18:26:08.125 156 12542.60 108.08 54963.22 88888.00 2012-06-04 18:26:08.250 156 12542.60 108.03 54963.22 88888.00 2012-06-04 18:26:08.375 156 12542.65 108.03 54963.20 88888.00 2012-06-04 18:26:08.500 156 12542.60 108.03 54963.20 88888.00 2012-06-04 18:26:08.625 156 12542.60 108.08 54963.25 88888.00 2012-06-04 18:26:08.750 156 12542.62 108.08 54963.25 88888.00 2012-06-04 18:26:08.875 156 12542.75 108.05 54963.25 88888.00 2012-06-04 18:26:09.000 156 12542.77 108.08 54963.20 88888.00 2012-06-04 18:26:09.125 156 12542.67 108.08 54963.20 88888.00 2012-06-04 18:26:09.250 156 12542.67 108.08 54963.20 88888.00 2012-06-04 18:26:09.375 156 12542.75 108.05 54963.20 88888.00 2012-06-04 18:26:09.500 156 12542.80 108.05 54963.18 88888.00 2012-06-04 18:26:09.625 156 12542.75 108.08 54963.18 88888.00 2012-06-04 18:26:09.750 156 12542.73 108.10 54963.18 88888.00 2012-06-04 18:26:09.875 156 12542.80 108.10 54963.18 88888.00 2012-06-04 18:26:10.000 156 12542.83 108.10 54963.15 88888.00 2012-06-04 18:26:10.125 156 12542.80 108.12 54963.15 88888.00 2012-06-04 18:26:10.250 156 12542.88 108.12 54963.18 88888.00 2012-06-04 18:26:10.375 156 12542.92 108.15 54963.20 88888.00 2012-06-04 18:26:10.500 156 12542.85 108.12 54963.18 88888.00 2012-06-04 18:26:10.625 156 12542.88 108.12 54963.15 88888.00 2012-06-04 18:26:10.750 156 12543.00 108.12 54963.15 88888.00 2012-06-04 18:26:10.875 156 12543.05 108.15 54963.18 88888.00 2012-06-04 18:26:11.000 156 12543.02 108.17 54963.15 88888.00 2012-06-04 18:26:11.125 156 12543.05 108.20 54963.15 88888.00 2012-06-04 18:26:11.250 156 12543.05 108.15 54963.15 88888.00 2012-06-04 18:26:11.375 156 12543.12 108.15 54963.12 88888.00 2012-06-04 18:26:11.500 156 12543.10 108.17 54963.10 88888.00 2012-06-04 18:26:11.625 156 12543.15 108.17 54963.10 88888.00 2012-06-04 18:26:11.750 156 12543.23 108.20 54963.10 88888.00 2012-06-04 18:26:11.875 156 12543.20 108.17 54963.10 88888.00 2012-06-04 18:26:12.000 156 12543.25 108.20 54963.05 88888.00 2012-06-04 18:26:12.125 156 12543.33 108.20 54963.05 88888.00 2012-06-04 18:26:12.250 156 12543.33 108.20 54963.03 88888.00 2012-06-04 18:26:12.375 156 12543.40 108.17 54963.03 88888.00 2012-06-04 18:26:12.500 156 12543.40 108.17 54962.97 88888.00 2012-06-04 18:26:12.625 156 12543.45 108.20 54963.00 88888.00 2012-06-04 18:26:12.750 156 12543.48 108.20 54963.03 88888.00 2012-06-04 18:26:12.875 156 12543.52 108.17 54963.00 88888.00 2012-06-04 18:26:13.000 156 12543.58 108.17 54963.00 88888.00 2012-06-04 18:26:13.125 156 12543.60 108.17 54962.97 88888.00 2012-06-04 18:26:13.250 156 12543.52 108.15 54962.97 88888.00 2012-06-04 18:26:13.375 156 12543.52 108.12 54962.95 88888.00 2012-06-04 18:26:13.500 156 12543.58 108.15 54962.95 88888.00 2012-06-04 18:26:13.625 156 12543.65 108.17 54962.97 88888.00 2012-06-04 18:26:13.750 156 12543.67 108.20 54962.97 88888.00 2012-06-04 18:26:13.875 156 12543.65 108.20 54963.03 88888.00 2012-06-04 18:26:14.000 156 12543.60 108.22 54962.97 88888.00 2012-06-04 18:26:14.125 156 12543.67 108.22 54962.95 88888.00 2012-06-04 18:26:14.250 156 12543.75 108.20 54962.95 88888.00 2012-06-04 18:26:14.375 156 12543.88 108.20 54962.93 88888.00 2012-06-04 18:26:14.500 156 12543.92 108.20 54962.93 88888.00 2012-06-04 18:26:14.625 156 12543.90 108.17 54962.93 88888.00 2012-06-04 18:26:14.750 156 12543.90 108.15 54962.95 88888.00 2012-06-04 18:26:14.875 156 12543.92 108.15 54962.97 88888.00 2012-06-04 18:26:15.000 156 12543.90 108.17 54962.90 88888.00 2012-06-04 18:26:15.125 156 12543.92 108.17 54962.90 88888.00 2012-06-04 18:26:15.250 156 12543.92 108.12 54962.93 88888.00 2012-06-04 18:26:15.375 156 12543.95 108.17 54962.90 88888.00 2012-06-04 18:26:15.500 156 12543.95 108.17 54962.90 88888.00 2012-06-04 18:26:15.625 156 12543.92 108.17 54962.82 88888.00 2012-06-04 18:26:15.750 156 12543.95 108.17 54962.80 88888.00 2012-06-04 18:26:15.875 156 12543.95 108.20 54962.85 88888.00 2012-06-04 18:26:16.000 156 12543.95 108.17 54962.82 88888.00 2012-06-04 18:26:16.125 156 12543.98 108.17 54962.88 88888.00 2012-06-04 18:26:16.250 156 12544.02 108.15 54962.85 88888.00 2012-06-04 18:26:16.375 156 12544.08 108.15 54962.88 88888.00 2012-06-04 18:26:16.500 156 12544.10 108.15 54962.90 88888.00 2012-06-04 18:26:16.625 156 12544.12 108.12 54962.88 88888.00 2012-06-04 18:26:16.750 156 12544.17 108.10 54962.82 88888.00 2012-06-04 18:26:16.875 156 12544.20 108.12 54962.80 88888.00 2012-06-04 18:26:17.000 156 12544.15 108.10 54962.85 88888.00 2012-06-04 18:26:17.125 156 12544.10 108.10 54962.85 88888.00 2012-06-04 18:26:17.250 156 12544.12 108.10 54962.85 88888.00 2012-06-04 18:26:17.375 156 12544.23 108.12 54962.88 88888.00 2012-06-04 18:26:17.500 156 12544.20 108.10 54962.85 88888.00 2012-06-04 18:26:17.625 156 12544.12 108.10 54962.82 88888.00 2012-06-04 18:26:17.750 156 12544.08 108.08 54962.82 88888.00 2012-06-04 18:26:17.875 156 12544.05 108.10 54962.85 88888.00 2012-06-04 18:26:18.000 156 12544.05 108.10 54962.82 88888.00 2012-06-04 18:26:18.125 156 12544.02 108.12 54962.82 88888.00 2012-06-04 18:26:18.250 156 12543.98 108.10 54962.82 88888.00 2012-06-04 18:26:18.375 156 12544.02 108.12 54962.82 88888.00 2012-06-04 18:26:18.500 156 12544.02 108.17 54962.82 88888.00 2012-06-04 18:26:18.625 156 12544.02 108.20 54962.85 88888.00 2012-06-04 18:26:18.750 156 12544.05 108.22 54962.85 88888.00 2012-06-04 18:26:18.875 156 12544.08 108.22 54962.85 88888.00 2012-06-04 18:26:19.000 156 12544.05 108.22 54962.85 88888.00 2012-06-04 18:26:19.125 156 12544.05 108.22 54962.90 88888.00 2012-06-04 18:26:19.250 156 12544.02 108.22 54962.85 88888.00 2012-06-04 18:26:19.375 156 12544.08 108.25 54962.85 88888.00 2012-06-04 18:26:19.500 156 12544.10 108.25 54962.82 88888.00 2012-06-04 18:26:19.625 156 12544.08 108.28 54962.85 88888.00 2012-06-04 18:26:19.750 156 12544.02 108.33 54962.88 88888.00 2012-06-04 18:26:19.875 156 12544.05 108.30 54962.88 88888.00 2012-06-04 18:26:20.000 156 12544.10 108.28 54962.82 88888.00 2012-06-04 18:26:20.125 156 12544.05 108.30 54962.82 88888.00 2012-06-04 18:26:20.250 156 12544.00 108.28 54962.85 88888.00 2012-06-04 18:26:20.375 156 12544.05 108.28 54962.80 88888.00 2012-06-04 18:26:20.500 156 12544.10 108.28 54962.82 88888.00 2012-06-04 18:26:20.625 156 12544.10 108.22 54962.82 88888.00 2012-06-04 18:26:20.750 156 12544.05 108.25 54962.85 88888.00 2012-06-04 18:26:20.875 156 12543.98 108.28 54962.85 88888.00 2012-06-04 18:26:21.000 156 12543.95 108.30 54962.82 88888.00 2012-06-04 18:26:21.125 156 12544.02 108.25 54962.82 88888.00 2012-06-04 18:26:21.250 156 12544.10 108.20 54962.80 88888.00 2012-06-04 18:26:21.375 156 12544.08 108.20 54962.80 88888.00 2012-06-04 18:26:21.500 156 12544.05 108.28 54962.80 88888.00 2012-06-04 18:26:21.625 156 12544.08 108.30 54962.85 88888.00 2012-06-04 18:26:21.750 156 12544.10 108.30 54962.88 88888.00 2012-06-04 18:26:21.875 156 12544.12 108.28 54962.85 88888.00 2012-06-04 18:26:22.000 156 12544.12 108.25 54962.80 88888.00 2012-06-04 18:26:22.125 156 12544.08 108.25 54962.82 88888.00 2012-06-04 18:26:22.250 156 12543.98 108.28 54962.85 88888.00 2012-06-04 18:26:22.375 156 12544.00 108.25 54962.88 88888.00 2012-06-04 18:26:22.500 156 12544.02 108.28 54962.85 88888.00 2012-06-04 18:26:22.625 156 12544.02 108.25 54962.82 88888.00 2012-06-04 18:26:22.750 156 12544.05 108.25 54962.88 88888.00 2012-06-04 18:26:22.875 156 12544.08 108.28 54962.88 88888.00 2012-06-04 18:26:23.000 156 12544.05 108.25 54962.88 88888.00 2012-06-04 18:26:23.125 156 12544.05 108.22 54962.90 88888.00 2012-06-04 18:26:23.250 156 12544.10 108.22 54962.88 88888.00 2012-06-04 18:26:23.375 156 12544.20 108.22 54962.82 88888.00 2012-06-04 18:26:23.500 156 12544.23 108.22 54962.82 88888.00 2012-06-04 18:26:23.625 156 12544.25 108.22 54962.82 88888.00 2012-06-04 18:26:23.750 156 12544.25 108.22 54962.82 88888.00 2012-06-04 18:26:23.875 156 12544.20 108.20 54962.82 88888.00 2012-06-04 18:26:24.000 156 12544.17 108.20 54962.82 88888.00 2012-06-04 18:26:24.125 156 12544.25 108.22 54962.85 88888.00 2012-06-04 18:26:24.250 156 12544.27 108.22 54962.82 88888.00 2012-06-04 18:26:24.375 156 12544.30 108.25 54962.82 88888.00 2012-06-04 18:26:24.500 156 12544.35 108.25 54962.80 88888.00 2012-06-04 18:26:24.625 156 12544.38 108.25 54962.78 88888.00 2012-06-04 18:26:24.750 156 12544.35 108.25 54962.80 88888.00 2012-06-04 18:26:24.875 156 12544.33 108.20 54962.80 88888.00 2012-06-04 18:26:25.000 156 12544.27 108.22 54962.78 88888.00 2012-06-04 18:26:25.125 156 12544.30 108.20 54962.78 88888.00 2012-06-04 18:26:25.250 156 12544.30 108.20 54962.78 88888.00 2012-06-04 18:26:25.375 156 12544.35 108.20 54962.75 88888.00 2012-06-04 18:26:25.500 156 12544.35 108.22 54962.78 88888.00 2012-06-04 18:26:25.625 156 12544.40 108.20 54962.78 88888.00 2012-06-04 18:26:25.750 156 12544.42 108.20 54962.78 88888.00 2012-06-04 18:26:25.875 156 12544.40 108.20 54962.80 88888.00 2012-06-04 18:26:26.000 156 12544.38 108.17 54962.75 88888.00 2012-06-04 18:26:26.125 156 12544.38 108.12 54962.78 88888.00 2012-06-04 18:26:26.250 156 12544.42 108.15 54962.82 88888.00 2012-06-04 18:26:26.375 156 12544.50 108.22 54962.85 88888.00 2012-06-04 18:26:26.500 156 12544.50 108.20 54962.82 88888.00 2012-06-04 18:26:26.625 156 12544.52 108.17 54962.78 88888.00 2012-06-04 18:26:26.750 156 12544.52 108.15 54962.75 88888.00 2012-06-04 18:26:26.875 156 12544.58 108.17 54962.78 88888.00 2012-06-04 18:26:27.000 156 12544.60 108.17 54962.75 88888.00 2012-06-04 18:26:27.125 156 12544.60 108.12 54962.78 88888.00 2012-06-04 18:26:27.250 156 12544.52 108.10 54962.75 88888.00 2012-06-04 18:26:27.375 156 12544.52 108.15 54962.78 88888.00 2012-06-04 18:26:27.500 156 12544.55 108.17 54962.75 88888.00 2012-06-04 18:26:27.625 156 12544.58 108.12 54962.78 88888.00 2012-06-04 18:26:27.750 156 12544.58 108.12 54962.78 88888.00 2012-06-04 18:26:27.875 156 12544.60 108.12 54962.75 88888.00 2012-06-04 18:26:28.000 156 12544.65 108.10 54962.72 88888.00 2012-06-04 18:26:28.125 156 12544.67 108.10 54962.80 88888.00 2012-06-04 18:26:28.250 156 12544.67 108.05 54962.78 88888.00 2012-06-04 18:26:28.375 156 12544.70 108.03 54962.80 88888.00 2012-06-04 18:26:28.500 156 12544.73 108.00 54962.78 88888.00 2012-06-04 18:26:28.625 156 12544.75 108.00 54962.78 88888.00 2012-06-04 18:26:28.750 156 12544.73 108.03 54962.78 88888.00 2012-06-04 18:26:28.875 156 12544.65 108.03 54962.78 88888.00 2012-06-04 18:26:29.000 156 12544.60 108.00 54962.78 88888.00 2012-06-04 18:26:29.125 156 12544.67 108.00 54962.80 88888.00 2012-06-04 18:26:29.250 156 12544.65 107.95 54962.80 88888.00 2012-06-04 18:26:29.375 156 12544.67 107.97 54962.78 88888.00 2012-06-04 18:26:29.500 156 12544.62 107.97 54962.78 88888.00 2012-06-04 18:26:29.625 156 12544.52 107.97 54962.80 88888.00 2012-06-04 18:26:29.750 156 12544.50 107.95 54962.85 88888.00 2012-06-04 18:26:29.875 156 12544.55 107.95 54962.82 88888.00 2012-06-04 18:26:30.000 156 12544.60 107.95 54962.82 88888.00 2012-06-04 18:26:30.125 156 12544.58 107.97 54962.85 88888.00 2012-06-04 18:26:30.250 156 12544.52 107.92 54962.85 88888.00 2012-06-04 18:26:30.375 156 12544.58 107.92 54962.85 88888.00 2012-06-04 18:26:30.500 156 12544.58 107.95 54962.85 88888.00 2012-06-04 18:26:30.625 156 12544.48 107.90 54962.85 88888.00 2012-06-04 18:26:30.750 156 12544.42 107.90 54962.82 88888.00 2012-06-04 18:26:30.875 156 12544.42 107.85 54962.85 88888.00 2012-06-04 18:26:31.000 156 12544.42 107.85 54962.80 88888.00 2012-06-04 18:26:31.125 156 12544.38 107.80 54962.85 88888.00 2012-06-04 18:26:31.250 156 12544.35 107.80 54962.85 88888.00 2012-06-04 18:26:31.375 156 12544.30 107.80 54962.85 88888.00 2012-06-04 18:26:31.500 156 12544.30 107.78 54962.88 88888.00 2012-06-04 18:26:31.625 156 12544.27 107.75 54962.88 88888.00 2012-06-04 18:26:31.750 156 12544.20 107.75 54962.90 88888.00 2012-06-04 18:26:31.875 156 12544.08 107.70 54962.90 88888.00 2012-06-04 18:26:32.000 156 12544.02 107.67 54962.90 88888.00 2012-06-04 18:26:32.125 156 12544.08 107.67 54962.90 88888.00 2012-06-04 18:26:32.250 156 12544.12 107.65 54962.90 88888.00 2012-06-04 18:26:32.375 156 12544.10 107.65 54962.95 88888.00 2012-06-04 18:26:32.500 156 12544.05 107.62 54962.95 88888.00 2012-06-04 18:26:32.625 156 12544.02 107.60 54962.95 88888.00 2012-06-04 18:26:32.750 156 12543.98 107.60 54962.93 88888.00 2012-06-04 18:26:32.875 156 12543.92 107.60 54962.93 88888.00 2012-06-04 18:26:33.000 156 12543.90 107.60 54962.90 88888.00 2012-06-04 18:26:33.125 156 12543.85 107.58 54962.97 88888.00 2012-06-04 18:26:33.250 156 12543.80 107.55 54962.97 88888.00 2012-06-04 18:26:33.375 156 12543.70 107.55 54962.95 88888.00 2012-06-04 18:26:33.500 156 12543.58 107.58 54963.00 88888.00 2012-06-04 18:26:33.625 156 12543.60 107.55 54963.00 88888.00 2012-06-04 18:26:33.750 156 12543.60 107.53 54963.03 88888.00 2012-06-04 18:26:33.875 156 12543.58 107.53 54963.00 88888.00 2012-06-04 18:26:34.000 156 12543.52 107.53 54963.03 88888.00 2012-06-04 18:26:34.125 156 12543.50 107.47 54963.07 88888.00 2012-06-04 18:26:34.250 156 12543.40 107.47 54963.10 88888.00 2012-06-04 18:26:34.375 156 12543.38 107.50 54963.10 88888.00 2012-06-04 18:26:34.500 156 12543.33 107.47 54963.15 88888.00 2012-06-04 18:26:34.625 156 12543.30 107.47 54963.15 88888.00 2012-06-04 18:26:34.750 156 12543.33 107.47 54963.20 88888.00 2012-06-04 18:26:34.875 156 12543.25 107.45 54963.15 88888.00 2012-06-04 18:26:35.000 156 12543.20 107.42 54963.10 88888.00 2012-06-04 18:26:35.125 156 12543.17 107.42 54963.15 88888.00 2012-06-04 18:26:35.250 156 12543.15 107.40 54963.15 88888.00 2012-06-04 18:26:35.375 156 12543.12 107.40 54963.15 88888.00 2012-06-04 18:26:35.500 156 12543.05 107.40 54963.12 88888.00 2012-06-04 18:26:35.625 156 12543.05 107.42 54963.15 88888.00 2012-06-04 18:26:35.750 156 12543.02 107.42 54963.18 88888.00 2012-06-04 18:26:35.875 156 12542.98 107.40 54963.18 88888.00 2012-06-04 18:26:36.000 156 12542.95 107.38 54963.18 88888.00 2012-06-04 18:26:36.125 156 12542.85 107.38 54963.15 88888.00 2012-06-04 18:26:36.250 156 12542.83 107.38 54963.15 88888.00 2012-06-04 18:26:36.375 156 12542.85 107.38 54963.15 88888.00 2012-06-04 18:26:36.500 156 12542.88 107.38 54963.18 88888.00 2012-06-04 18:26:36.625 156 12542.80 107.38 54963.15 88888.00 2012-06-04 18:26:36.750 156 12542.80 107.38 54963.15 88888.00 2012-06-04 18:26:36.875 156 12542.80 107.40 54963.15 88888.00 2012-06-04 18:26:37.000 156 12542.80 107.40 54963.18 88888.00 2012-06-04 18:26:37.125 156 12542.83 107.42 54963.20 88888.00 2012-06-04 18:26:37.250 156 12542.73 107.45 54963.20 88888.00 2012-06-04 18:26:37.375 156 12542.67 107.45 54963.20 88888.00 2012-06-04 18:26:37.500 156 12542.62 107.45 54963.20 88888.00 2012-06-04 18:26:37.625 156 12542.55 107.45 54963.22 88888.00 2012-06-04 18:26:37.750 156 12542.52 107.45 54963.22 88888.00 2012-06-04 18:26:37.875 156 12542.48 107.45 54963.22 88888.00 2012-06-04 18:26:38.000 156 12542.42 107.47 54963.20 88888.00 2012-06-04 18:26:38.125 156 12542.42 107.45 54963.20 88888.00 2012-06-04 18:26:38.250 156 12542.40 107.45 54963.22 88888.00 2012-06-04 18:26:38.375 156 12542.40 107.47 54963.20 88888.00 2012-06-04 18:26:38.500 156 12542.38 107.50 54963.20 88888.00 2012-06-04 18:26:38.625 156 12542.38 107.53 54963.22 88888.00 2012-06-04 18:26:38.750 156 12542.38 107.53 54963.22 88888.00 2012-06-04 18:26:38.875 156 12542.35 107.53 54963.25 88888.00 2012-06-04 18:26:39.000 156 12542.35 107.55 54963.25 88888.00 2012-06-04 18:26:39.125 156 12542.27 107.58 54963.25 88888.00 2012-06-04 18:26:39.250 156 12542.23 107.55 54963.22 88888.00 2012-06-04 18:26:39.375 156 12542.20 107.58 54963.20 88888.00 2012-06-04 18:26:39.500 156 12542.15 107.60 54963.20 88888.00 2012-06-04 18:26:39.625 156 12542.12 107.62 54963.20 88888.00 2012-06-04 18:26:39.750 156 12542.10 107.65 54963.22 88888.00 2012-06-04 18:26:39.875 156 12542.17 107.62 54963.25 88888.00 2012-06-04 18:26:40.000 156 12542.17 107.60 54963.22 88888.00 2012-06-04 18:26:40.125 156 12542.15 107.60 54963.25 88888.00 2012-06-04 18:26:40.250 156 12542.12 107.60 54963.28 88888.00 2012-06-04 18:26:40.375 156 12542.12 107.62 54963.28 88888.00 2012-06-04 18:26:40.500 156 12542.15 107.62 54963.28 88888.00 2012-06-04 18:26:40.625 156 12542.12 107.62 54963.28 88888.00 2012-06-04 18:26:40.750 156 12542.15 107.65 54963.28 88888.00 2012-06-04 18:26:40.875 156 12542.12 107.70 54963.30 88888.00 2012-06-04 18:26:41.000 156 12542.10 107.70 54963.28 88888.00 2012-06-04 18:26:41.125 156 12542.12 107.70 54963.30 88888.00 2012-06-04 18:26:41.250 156 12542.15 107.72 54963.30 88888.00 2012-06-04 18:26:41.375 156 12542.23 107.72 54963.30 88888.00 2012-06-04 18:26:41.500 156 12542.17 107.72 54963.30 88888.00 2012-06-04 18:26:41.625 156 12542.17 107.75 54963.30 88888.00 2012-06-04 18:26:41.750 156 12542.17 107.80 54963.32 88888.00 2012-06-04 18:26:41.875 156 12542.12 107.78 54963.30 88888.00 2012-06-04 18:26:42.000 156 12542.08 107.78 54963.28 88888.00 2012-06-04 18:26:42.125 156 12542.00 107.78 54963.28 88888.00 2012-06-04 18:26:42.250 156 12541.90 107.78 54963.28 88888.00 2012-06-04 18:26:42.375 156 12542.00 107.80 54963.28 88888.00 2012-06-04 18:26:42.500 156 12542.00 107.80 54963.28 88888.00 2012-06-04 18:26:42.625 156 12541.95 107.83 54963.30 88888.00 2012-06-04 18:26:42.750 156 12541.90 107.88 54963.30 88888.00 2012-06-04 18:26:42.875 156 12541.92 107.90 54963.30 88888.00 2012-06-04 18:26:43.000 156 12541.98 107.90 54963.30 88888.00 2012-06-04 18:26:43.125 156 12542.00 107.90 54963.30 88888.00 2012-06-04 18:26:43.250 156 12541.98 107.92 54963.28 88888.00 2012-06-04 18:26:43.375 156 12542.02 107.95 54963.28 88888.00 2012-06-04 18:26:43.500 156 12542.10 107.92 54963.28 88888.00 2012-06-04 18:26:43.625 156 12542.05 107.95 54963.32 88888.00 2012-06-04 18:26:43.750 156 12541.95 107.95 54963.30 88888.00 2012-06-04 18:26:43.875 156 12541.95 107.97 54963.32 88888.00 2012-06-04 18:26:44.000 156 12541.95 107.97 54963.30 88888.00 2012-06-04 18:26:44.125 156 12542.02 107.95 54963.30 88888.00 2012-06-04 18:26:44.250 156 12541.98 107.92 54963.30 88888.00 2012-06-04 18:26:44.375 156 12542.00 107.90 54963.28 88888.00 2012-06-04 18:26:44.500 156 12542.00 107.92 54963.30 88888.00 2012-06-04 18:26:44.625 156 12542.02 107.95 54963.28 88888.00 2012-06-04 18:26:44.750 156 12541.98 107.92 54963.28 88888.00 2012-06-04 18:26:44.875 156 12541.95 107.92 54963.28 88888.00 2012-06-04 18:26:45.000 156 12541.92 107.92 54963.28 88888.00 2012-06-04 18:26:45.125 156 12541.90 107.92 54963.28 88888.00 2012-06-04 18:26:45.250 156 12541.85 107.95 54963.30 88888.00 2012-06-04 18:26:45.375 156 12541.88 107.97 54963.30 88888.00 2012-06-04 18:26:45.500 156 12541.88 107.95 54963.28 88888.00 2012-06-04 18:26:45.625 156 12541.90 107.95 54963.28 88888.00 2012-06-04 18:26:45.750 156 12542.00 107.92 54963.28 88888.00 2012-06-04 18:26:45.875 156 12542.08 107.95 54963.28 88888.00 2012-06-04 18:26:46.000 156 12542.02 107.92 54963.22 88888.00 2012-06-04 18:26:46.125 156 12542.00 107.92 54963.25 88888.00 2012-06-04 18:26:46.250 156 12542.00 107.92 54963.28 88888.00 2012-06-04 18:26:46.375 156 12542.10 107.92 54963.30 88888.00 2012-06-04 18:26:46.500 156 12542.02 107.90 54963.28 88888.00 2012-06-04 18:26:46.625 156 12541.98 107.90 54963.28 88888.00 2012-06-04 18:26:46.750 156 12542.02 107.90 54963.28 88888.00 2012-06-04 18:26:46.875 156 12542.02 107.92 54963.28 88888.00 2012-06-04 18:26:47.000 156 12542.00 107.95 54963.30 88888.00 2012-06-04 18:26:47.125 156 12542.00 107.95 54963.28 88888.00 2012-06-04 18:26:47.250 156 12542.00 107.90 54963.28 88888.00 2012-06-04 18:26:47.375 156 12542.08 107.90 54963.28 88888.00 2012-06-04 18:26:47.500 156 12542.10 107.92 54963.25 88888.00 2012-06-04 18:26:47.625 156 12542.05 107.90 54963.25 88888.00 2012-06-04 18:26:47.750 156 12542.00 107.92 54963.28 88888.00 2012-06-04 18:26:47.875 156 12542.02 107.92 54963.28 88888.00 2012-06-04 18:26:48.000 156 12542.17 107.95 54963.28 88888.00 2012-06-04 18:26:48.125 156 12542.12 107.95 54963.28 88888.00 2012-06-04 18:26:48.250 156 12542.02 107.92 54963.30 88888.00 2012-06-04 18:26:48.375 156 12542.10 107.95 54963.25 88888.00 2012-06-04 18:26:48.500 156 12542.10 107.95 54963.25 88888.00 2012-06-04 18:26:48.625 156 12542.05 107.97 54963.25 88888.00 2012-06-04 18:26:48.750 156 12542.00 108.00 54963.25 88888.00 2012-06-04 18:26:48.875 156 12542.02 107.97 54963.28 88888.00 2012-06-04 18:26:49.000 156 12542.10 107.95 54963.25 88888.00 2012-06-04 18:26:49.125 156 12542.10 107.95 54963.22 88888.00 2012-06-04 18:26:49.250 156 12542.02 107.92 54963.25 88888.00 2012-06-04 18:26:49.375 156 12542.02 107.95 54963.25 88888.00 2012-06-04 18:26:49.500 156 12542.10 107.95 54963.22 88888.00 2012-06-04 18:26:49.625 156 12542.08 107.97 54963.22 88888.00 2012-06-04 18:26:49.750 156 12542.02 107.95 54963.20 88888.00 2012-06-04 18:26:49.875 156 12542.00 107.92 54963.22 88888.00 2012-06-04 18:26:50.000 156 12542.05 107.97 54963.20 88888.00 2012-06-04 18:26:50.125 156 12542.02 108.00 54963.22 88888.00 2012-06-04 18:26:50.250 156 12541.95 107.97 54963.22 88888.00 2012-06-04 18:26:50.375 156 12541.98 107.97 54963.25 88888.00 2012-06-04 18:26:50.500 156 12541.98 108.00 54963.25 88888.00 2012-06-04 18:26:50.625 156 12542.00 108.03 54963.25 88888.00 2012-06-04 18:26:50.750 156 12542.02 108.03 54963.25 88888.00 2012-06-04 18:26:50.875 156 12542.10 108.03 54963.25 88888.00 2012-06-04 18:26:51.000 156 12542.05 108.00 54963.22 88888.00 2012-06-04 18:26:51.125 156 12542.02 108.03 54963.22 88888.00 2012-06-04 18:26:51.250 156 12542.00 108.00 54963.22 88888.00 2012-06-04 18:26:51.375 156 12541.98 108.00 54963.22 88888.00 2012-06-04 18:26:51.500 156 12541.92 108.00 54963.22 88888.00 2012-06-04 18:26:51.625 156 12541.92 108.00 54963.22 88888.00 2012-06-04 18:26:51.750 156 12541.90 108.00 54963.22 88888.00 2012-06-04 18:26:51.875 156 12541.85 108.00 54963.22 88888.00 2012-06-04 18:26:52.000 156 12541.88 108.00 54963.20 88888.00 2012-06-04 18:26:52.125 156 12541.85 108.00 54963.25 88888.00 2012-06-04 18:26:52.250 156 12541.83 107.95 54963.25 88888.00 2012-06-04 18:26:52.375 156 12541.88 107.97 54963.25 88888.00 2012-06-04 18:26:52.500 156 12541.90 107.95 54963.22 88888.00 2012-06-04 18:26:52.625 156 12541.88 107.97 54963.22 88888.00 2012-06-04 18:26:52.750 156 12541.80 107.97 54963.22 88888.00 2012-06-04 18:26:52.875 156 12541.85 107.95 54963.22 88888.00 2012-06-04 18:26:53.000 156 12541.90 107.95 54963.25 88888.00 2012-06-04 18:26:53.125 156 12541.92 107.95 54963.25 88888.00 2012-06-04 18:26:53.250 156 12541.88 107.95 54963.28 88888.00 2012-06-04 18:26:53.375 156 12541.95 107.97 54963.25 88888.00 2012-06-04 18:26:53.500 156 12541.88 108.00 54963.22 88888.00 2012-06-04 18:26:53.625 156 12541.85 107.97 54963.25 88888.00 2012-06-04 18:26:53.750 156 12541.83 107.92 54963.25 88888.00 2012-06-04 18:26:53.875 156 12541.85 107.95 54963.28 88888.00 2012-06-04 18:26:54.000 156 12541.90 107.95 54963.25 88888.00 2012-06-04 18:26:54.125 156 12541.90 107.97 54963.22 88888.00 2012-06-04 18:26:54.250 156 12541.77 107.95 54963.22 88888.00 2012-06-04 18:26:54.375 156 12541.77 107.97 54963.22 88888.00 2012-06-04 18:26:54.500 156 12541.77 108.00 54963.22 88888.00 2012-06-04 18:26:54.625 156 12541.80 107.97 54963.22 88888.00 2012-06-04 18:26:54.750 156 12541.85 107.97 54963.22 88888.00 2012-06-04 18:26:54.875 156 12541.88 107.97 54963.22 88888.00 2012-06-04 18:26:55.000 156 12541.83 107.97 54963.20 88888.00 2012-06-04 18:26:55.125 156 12541.75 108.00 54963.20 88888.00 2012-06-04 18:26:55.250 156 12541.75 107.97 54963.22 88888.00 2012-06-04 18:26:55.375 156 12541.77 108.03 54963.22 88888.00 2012-06-04 18:26:55.500 156 12541.77 108.03 54963.25 88888.00 2012-06-04 18:26:55.625 156 12541.77 108.00 54963.22 88888.00 2012-06-04 18:26:55.750 156 12541.80 108.05 54963.22 88888.00 2012-06-04 18:26:55.875 156 12541.83 108.08 54963.25 88888.00 2012-06-04 18:26:56.000 156 12541.85 108.05 54963.22 88888.00 2012-06-04 18:26:56.125 156 12541.83 108.03 54963.25 88888.00 2012-06-04 18:26:56.250 156 12541.75 108.05 54963.22 88888.00 2012-06-04 18:26:56.375 156 12541.70 108.08 54963.25 88888.00 2012-06-04 18:26:56.500 156 12541.65 108.12 54963.25 88888.00 2012-06-04 18:26:56.625 156 12541.65 108.10 54963.25 88888.00 2012-06-04 18:26:56.750 156 12541.60 108.10 54963.25 88888.00 2012-06-04 18:26:56.875 156 12541.60 108.12 54963.28 88888.00 2012-06-04 18:26:57.000 156 12541.62 108.12 54963.28 88888.00 2012-06-04 18:26:57.125 156 12541.62 108.15 54963.28 88888.00 2012-06-04 18:26:57.250 156 12541.62 108.17 54963.28 88888.00 2012-06-04 18:26:57.375 156 12541.62 108.20 54963.25 88888.00 2012-06-04 18:26:57.500 156 12541.65 108.17 54963.25 88888.00 2012-06-04 18:26:57.625 156 12541.67 108.20 54963.28 88888.00 2012-06-04 18:26:57.750 156 12541.65 108.22 54963.25 88888.00 2012-06-04 18:26:57.875 156 12541.62 108.20 54963.25 88888.00 2012-06-04 18:26:58.000 156 12541.62 108.25 54963.25 88888.00 2012-06-04 18:26:58.125 156 12541.60 108.25 54963.28 88888.00 2012-06-04 18:26:58.250 156 12541.58 108.25 54963.30 88888.00 2012-06-04 18:26:58.375 156 12541.58 108.30 54963.30 88888.00 2012-06-04 18:26:58.500 156 12541.55 108.33 54963.30 88888.00 2012-06-04 18:26:58.625 156 12541.55 108.35 54963.32 88888.00 2012-06-04 18:26:58.750 156 12541.55 108.35 54963.32 88888.00 2012-06-04 18:26:58.875 156 12541.52 108.35 54963.32 88888.00 2012-06-04 18:26:59.000 156 12541.45 108.35 54963.32 88888.00 2012-06-04 18:26:59.125 156 12541.42 108.35 54963.35 88888.00 2012-06-04 18:26:59.250 156 12541.42 108.38 54963.38 88888.00 2012-06-04 18:26:59.375 156 12541.40 108.40 54963.40 88888.00 2012-06-04 18:26:59.500 156 12541.38 108.42 54963.38 88888.00 2012-06-04 18:26:59.625 156 12541.35 108.45 54963.38 88888.00 2012-06-04 18:26:59.750 156 12541.35 108.47 54963.38 88888.00 2012-06-04 18:26:59.875 156 12541.35 108.47 54963.38 88888.00 2012-06-04 18:27:00.000 156 12541.33 108.50 54963.35 88888.00 2012-06-04 18:27:00.125 156 12541.40 108.53 54963.38 88888.00 2012-06-04 18:27:00.250 156 12541.45 108.53 54963.38 88888.00 2012-06-04 18:27:00.375 156 12541.40 108.55 54963.38 88888.00 2012-06-04 18:27:00.500 156 12541.33 108.58 54963.40 88888.00 2012-06-04 18:27:00.625 156 12541.30 108.55 54963.38 88888.00 2012-06-04 18:27:00.750 156 12541.25 108.55 54963.38 88888.00 2012-06-04 18:27:00.875 156 12541.17 108.58 54963.40 88888.00 2012-06-04 18:27:01.000 156 12541.17 108.60 54963.40 88888.00 2012-06-04 18:27:01.125 156 12541.23 108.62 54963.38 88888.00 2012-06-04 18:27:01.250 156 12541.17 108.62 54963.38 88888.00 2012-06-04 18:27:01.375 156 12541.20 108.67 54963.40 88888.00 2012-06-04 18:27:01.500 156 12541.12 108.70 54963.40 88888.00 2012-06-04 18:27:01.625 156 12541.10 108.67 54963.40 88888.00 2012-06-04 18:27:01.750 156 12541.15 108.67 54963.43 88888.00 2012-06-04 18:27:01.875 156 12541.10 108.72 54963.45 88888.00 2012-06-04 18:27:02.000 156 12541.05 108.75 54963.43 88888.00 2012-06-04 18:27:02.125 156 12541.02 108.80 54963.47 88888.00 2012-06-04 18:27:02.250 156 12541.00 108.80 54963.45 88888.00 2012-06-04 18:27:02.375 156 12541.00 108.80 54963.43 88888.00 2012-06-04 18:27:02.500 156 12540.95 108.83 54963.45 88888.00 2012-06-04 18:27:02.625 156 12540.92 108.85 54963.45 88888.00 2012-06-04 18:27:02.750 156 12540.95 108.88 54963.43 88888.00 2012-06-04 18:27:02.875 156 12540.92 108.90 54963.45 88888.00 2012-06-04 18:27:03.000 156 12540.92 108.92 54963.45 88888.00 2012-06-04 18:27:03.125 156 12540.88 108.95 54963.47 88888.00 2012-06-04 18:27:03.250 156 12540.85 108.95 54963.45 88888.00 2012-06-04 18:27:03.375 156 12540.83 108.97 54963.45 88888.00 2012-06-04 18:27:03.500 156 12540.77 108.97 54963.43 88888.00 2012-06-04 18:27:03.625 156 12540.83 108.97 54963.43 88888.00 2012-06-04 18:27:03.750 156 12540.77 109.03 54963.45 88888.00 2012-06-04 18:27:03.875 156 12540.75 109.05 54963.45 88888.00 2012-06-04 18:27:04.000 156 12540.75 109.08 54963.45 88888.00 2012-06-04 18:27:04.125 156 12540.77 109.08 54963.45 88888.00 2012-06-04 18:27:04.250 156 12540.75 109.08 54963.45 88888.00 2012-06-04 18:27:04.375 156 12540.77 109.10 54963.47 88888.00 2012-06-04 18:27:04.500 156 12540.80 109.12 54963.45 88888.00 2012-06-04 18:27:04.625 156 12540.75 109.17 54963.50 88888.00 2012-06-04 18:27:04.750 156 12540.70 109.20 54963.50 88888.00 2012-06-04 18:27:04.875 156 12540.65 109.22 54963.50 88888.00 2012-06-04 18:27:05.000 156 12540.70 109.30 54963.47 88888.00 2012-06-04 18:27:05.125 156 12540.73 109.30 54963.45 88888.00 2012-06-04 18:27:05.250 156 12540.70 109.30 54963.50 88888.00 2012-06-04 18:27:05.375 156 12540.73 109.33 54963.50 88888.00 2012-06-04 18:27:05.500 156 12540.70 109.35 54963.50 88888.00 2012-06-04 18:27:05.625 156 12540.70 109.35 54963.50 88888.00 2012-06-04 18:27:05.750 156 12540.73 109.38 54963.47 88888.00 2012-06-04 18:27:05.875 156 12540.73 109.40 54963.45 88888.00 2012-06-04 18:27:06.000 156 12540.75 109.45 54963.45 88888.00 2012-06-04 18:27:06.125 156 12540.67 109.47 54963.43 88888.00 2012-06-04 18:27:06.250 156 12540.60 109.50 54963.45 88888.00 2012-06-04 18:27:06.375 156 12540.67 109.50 54963.45 88888.00 2012-06-04 18:27:06.500 156 12540.73 109.58 54963.47 88888.00 2012-06-04 18:27:06.625 156 12540.70 109.60 54963.47 88888.00 2012-06-04 18:27:06.750 156 12540.73 109.62 54963.45 88888.00 2012-06-04 18:27:06.875 156 12540.77 109.62 54963.43 88888.00 2012-06-04 18:27:07.000 156 12540.83 109.62 54963.43 88888.00 2012-06-04 18:27:07.125 156 12540.83 109.67 54963.45 88888.00 2012-06-04 18:27:07.250 156 12540.83 109.70 54963.43 88888.00 2012-06-04 18:27:07.375 156 12540.88 109.72 54963.43 88888.00 2012-06-04 18:27:07.500 156 12540.90 109.75 54963.40 88888.00 2012-06-04 18:27:07.625 156 12540.90 109.80 54963.40 88888.00 2012-06-04 18:27:07.750 156 12540.85 109.83 54963.38 88888.00 2012-06-04 18:27:07.875 156 12540.88 109.83 54963.40 88888.00 2012-06-04 18:27:08.000 156 12540.90 109.88 54963.38 88888.00 2012-06-04 18:27:08.125 156 12540.92 109.88 54963.35 88888.00 2012-06-04 18:27:08.250 156 12540.98 109.85 54963.35 88888.00 2012-06-04 18:27:08.375 156 12541.00 109.85 54963.35 88888.00 2012-06-04 18:27:08.500 156 12541.00 109.90 54963.32 88888.00 2012-06-04 18:27:08.625 156 12541.05 109.92 54963.32 88888.00 2012-06-04 18:27:08.750 156 12541.10 109.95 54963.32 88888.00 2012-06-04 18:27:08.875 156 12541.15 109.95 54963.32 88888.00 2012-06-04 18:27:09.000 156 12541.12 109.95 54963.30 88888.00 2012-06-04 18:27:09.125 156 12541.12 109.95 54963.30 88888.00 2012-06-04 18:27:09.250 156 12541.17 109.97 54963.32 88888.00 2012-06-04 18:27:09.375 156 12541.23 109.97 54963.30 88888.00 2012-06-04 18:27:09.500 156 12541.23 110.00 54963.28 88888.00 2012-06-04 18:27:09.625 156 12541.27 110.03 54963.30 88888.00 2012-06-04 18:27:09.750 156 12541.30 110.05 54963.30 88888.00 2012-06-04 18:27:09.875 156 12541.38 110.08 54963.30 88888.00 2012-06-04 18:27:10.000 156 12541.45 110.05 54963.28 88888.00 2012-06-04 18:27:10.125 156 12541.48 110.08 54963.28 88888.00 2012-06-04 18:27:10.250 156 12541.50 110.08 54963.28 88888.00 2012-06-04 18:27:10.375 156 12541.55 110.10 54963.28 88888.00 2012-06-04 18:27:10.500 156 12541.50 110.10 54963.25 88888.00 2012-06-04 18:27:10.625 156 12541.52 110.15 54963.22 88888.00 2012-06-04 18:27:10.750 156 12541.55 110.17 54963.20 88888.00 2012-06-04 18:27:10.875 156 12541.55 110.17 54963.20 88888.00 2012-06-04 18:27:11.000 156 12541.55 110.15 54963.18 88888.00 2012-06-04 18:27:11.125 156 12541.60 110.20 54963.20 88888.00 2012-06-04 18:27:11.250 156 12541.67 110.20 54963.18 88888.00 2012-06-04 18:27:11.375 156 12541.77 110.20 54963.18 88888.00 2012-06-04 18:27:11.500 156 12541.80 110.20 54963.18 88888.00 2012-06-04 18:27:11.625 156 12541.92 110.17 54963.15 88888.00 2012-06-04 18:27:11.750 156 12542.02 110.22 54963.15 88888.00 2012-06-04 18:27:11.875 156 12542.02 110.22 54963.12 88888.00 2012-06-04 18:27:12.000 156 12542.05 110.25 54963.12 88888.00 2012-06-04 18:27:12.125 156 12542.15 110.28 54963.12 88888.00 2012-06-04 18:27:12.250 156 12542.12 110.28 54963.12 88888.00 2012-06-04 18:27:12.375 156 12542.15 110.28 54963.07 88888.00 2012-06-04 18:27:12.500 156 12542.17 110.28 54963.07 88888.00 2012-06-04 18:27:12.625 156 12542.25 110.30 54963.07 88888.00 2012-06-04 18:27:12.750 156 12542.33 110.33 54963.05 88888.00 2012-06-04 18:27:12.875 156 12542.42 110.30 54963.03 88888.00 2012-06-04 18:27:13.000 156 12542.42 110.33 54963.03 88888.00 2012-06-04 18:27:13.125 156 12542.38 110.35 54963.05 88888.00 2012-06-04 18:27:13.250 156 12542.38 110.35 54963.07 88888.00 2012-06-04 18:27:13.375 156 12542.40 110.38 54963.07 88888.00 2012-06-04 18:27:13.500 156 12542.42 110.35 54963.05 88888.00 2012-06-04 18:27:13.625 156 12542.55 110.35 54963.00 88888.00 2012-06-04 18:27:13.750 156 12542.58 110.35 54963.00 88888.00 2012-06-04 18:27:13.875 156 12542.58 110.35 54963.03 88888.00 2012-06-04 18:27:14.000 156 12542.60 110.33 54963.03 88888.00 2012-06-04 18:27:14.125 156 12542.65 110.35 54963.05 88888.00 2012-06-04 18:27:14.250 156 12542.62 110.38 54963.03 88888.00 2012-06-04 18:27:14.375 156 12542.73 110.40 54963.03 88888.00 2012-06-04 18:27:14.500 156 12542.75 110.38 54963.00 88888.00 2012-06-04 18:27:14.625 156 12542.77 110.35 54963.00 88888.00 2012-06-04 18:27:14.750 156 12542.73 110.38 54963.03 88888.00 2012-06-04 18:27:14.875 156 12542.73 110.38 54962.97 88888.00 2012-06-04 18:27:15.000 156 12542.83 110.40 54962.95 88888.00 2012-06-04 18:27:15.125 156 12542.88 110.40 54962.95 88888.00 2012-06-04 18:27:15.250 156 12542.92 110.38 54962.97 88888.00 2012-06-04 18:27:15.375 156 12542.90 110.35 54962.97 88888.00 2012-06-04 18:27:15.500 156 12542.90 110.35 54962.93 88888.00 2012-06-04 18:27:15.625 156 12542.90 110.33 54962.90 88888.00 2012-06-04 18:27:15.750 156 12542.98 110.35 54962.93 88888.00 2012-06-04 18:27:15.875 156 12543.05 110.38 54962.95 88888.00 2012-06-04 18:27:16.000 156 12543.08 110.33 54962.95 88888.00 2012-06-04 18:27:16.125 156 12543.02 110.33 54962.95 88888.00 2012-06-04 18:27:16.250 156 12543.00 110.25 54962.95 88888.00 2012-06-04 18:27:16.375 156 12543.08 110.28 54962.95 88888.00 2012-06-04 18:27:16.500 156 12543.05 110.25 54963.00 88888.00 2012-06-04 18:27:16.625 156 12543.05 110.25 54962.97 88888.00 2012-06-04 18:27:16.750 156 12543.15 110.25 54962.97 88888.00 2012-06-04 18:27:16.875 156 12543.17 110.20 54962.95 88888.00 2012-06-04 18:27:17.000 156 12543.23 110.20 54962.93 88888.00 2012-06-04 18:27:17.125 156 12543.23 110.17 54962.97 88888.00 2012-06-04 18:27:17.250 156 12543.25 110.17 54962.95 88888.00 2012-06-04 18:27:17.375 156 12543.30 110.12 54962.95 88888.00 2012-06-04 18:27:17.500 156 12543.30 110.12 54962.93 88888.00 2012-06-04 18:27:17.625 156 12543.30 110.08 54962.95 88888.00 2012-06-04 18:27:17.750 156 12543.25 110.08 54962.97 88888.00 2012-06-04 18:27:17.875 156 12543.30 110.05 54962.90 88888.00 2012-06-04 18:27:18.000 156 12543.33 110.05 54962.93 88888.00 2012-06-04 18:27:18.125 156 12543.38 110.03 54962.95 88888.00 2012-06-04 18:27:18.250 156 12543.40 109.97 54962.95 88888.00 2012-06-04 18:27:18.375 156 12543.50 110.00 54962.93 88888.00 2012-06-04 18:27:18.500 156 12543.55 110.00 54962.93 88888.00 2012-06-04 18:27:18.625 156 12543.55 109.95 54962.93 88888.00 2012-06-04 18:27:18.750 156 12543.58 109.90 54962.95 88888.00 2012-06-04 18:27:18.875 156 12543.60 109.90 54962.93 88888.00 2012-06-04 18:27:19.000 156 12543.62 109.90 54962.95 88888.00 2012-06-04 18:27:19.125 156 12543.62 109.90 54962.95 88888.00 2012-06-04 18:27:19.250 156 12543.60 109.83 54962.93 88888.00 2012-06-04 18:27:19.375 156 12543.70 109.80 54962.93 88888.00 2012-06-04 18:27:19.500 156 12543.77 109.78 54962.90 88888.00 2012-06-04 18:27:19.625 156 12543.77 109.78 54962.95 88888.00 2012-06-04 18:27:19.750 156 12543.80 109.75 54962.93 88888.00 2012-06-04 18:27:19.875 156 12543.80 109.72 54962.93 88888.00 2012-06-04 18:27:20.000 156 12543.83 109.70 54962.90 88888.00 2012-06-04 18:27:20.125 156 12543.85 109.67 54962.93 88888.00 2012-06-04 18:27:20.250 156 12543.83 109.62 54962.95 88888.00 2012-06-04 18:27:20.375 156 12543.85 109.65 54962.90 88888.00 2012-06-04 18:27:20.500 156 12543.88 109.60 54962.90 88888.00 2012-06-04 18:27:20.625 156 12543.92 109.58 54962.90 88888.00 2012-06-04 18:27:20.750 156 12544.00 109.58 54962.93 88888.00 2012-06-04 18:27:20.875 156 12544.05 109.53 54962.93 88888.00 2012-06-04 18:27:21.000 156 12544.05 109.53 54962.88 88888.00 2012-06-04 18:27:21.125 156 12544.08 109.50 54962.95 88888.00 2012-06-04 18:27:21.250 156 12544.05 109.47 54962.93 88888.00 2012-06-04 18:27:21.375 156 12544.08 109.45 54962.90 88888.00 2012-06-04 18:27:21.500 156 12544.08 109.47 54962.90 88888.00 2012-06-04 18:27:21.625 156 12544.10 109.45 54962.90 88888.00 2012-06-04 18:27:21.750 156 12544.05 109.40 54962.90 88888.00 2012-06-04 18:27:21.875 156 12544.05 109.40 54962.88 88888.00 2012-06-04 18:27:22.000 156 12544.15 109.35 54962.90 88888.00 2012-06-04 18:27:22.125 156 12544.23 109.33 54962.90 88888.00 2012-06-04 18:27:22.250 156 12544.23 109.30 54962.93 88888.00 2012-06-04 18:27:22.375 156 12544.30 109.33 54962.88 88888.00 2012-06-04 18:27:22.500 156 12544.35 109.30 54962.93 88888.00 2012-06-04 18:27:22.625 156 12544.33 109.30 54962.90 88888.00 2012-06-04 18:27:22.750 156 12544.27 109.28 54962.90 88888.00 2012-06-04 18:27:22.875 156 12544.30 109.25 54962.88 88888.00 2012-06-04 18:27:23.000 156 12544.35 109.22 54962.85 88888.00 2012-06-04 18:27:23.125 156 12544.45 109.17 54962.88 88888.00 2012-06-04 18:27:23.250 156 12544.38 109.15 54962.90 88888.00 2012-06-04 18:27:23.375 156 12544.42 109.17 54962.88 88888.00 2012-06-04 18:27:23.500 156 12544.50 109.17 54962.90 88888.00 2012-06-04 18:27:23.625 156 12544.50 109.10 54962.88 88888.00 2012-06-04 18:27:23.750 156 12544.50 109.10 54962.85 88888.00 2012-06-04 18:27:23.875 156 12544.52 109.10 54962.88 88888.00 2012-06-04 18:27:24.000 156 12544.50 109.08 54962.85 88888.00 2012-06-04 18:27:24.125 156 12544.58 109.05 54962.82 88888.00 2012-06-04 18:27:24.250 156 12544.60 109.00 54962.78 88888.00 2012-06-04 18:27:24.375 156 12544.65 108.97 54962.80 88888.00 2012-06-04 18:27:24.500 156 12544.73 108.97 54962.78 88888.00 2012-06-04 18:27:24.625 156 12544.73 108.97 54962.78 88888.00 2012-06-04 18:27:24.750 156 12544.77 108.97 54962.78 88888.00 2012-06-04 18:27:24.875 156 12544.80 108.95 54962.78 88888.00 2012-06-04 18:27:25.000 156 12544.80 108.97 54962.78 88888.00 2012-06-04 18:27:25.125 156 12544.83 108.95 54962.80 88888.00 2012-06-04 18:27:25.250 156 12544.85 108.88 54962.80 88888.00 2012-06-04 18:27:25.375 156 12544.88 108.85 54962.80 88888.00 2012-06-04 18:27:25.500 156 12544.88 108.85 54962.80 88888.00 2012-06-04 18:27:25.625 156 12544.92 108.85 54962.78 88888.00 2012-06-04 18:27:25.750 156 12544.90 108.83 54962.78 88888.00 2012-06-04 18:27:25.875 156 12544.92 108.83 54962.75 88888.00 2012-06-04 18:27:26.000 156 12544.95 108.80 54962.72 88888.00 2012-06-04 18:27:26.125 156 12545.00 108.78 54962.75 88888.00 2012-06-04 18:27:26.250 156 12545.05 108.75 54962.75 88888.00 2012-06-04 18:27:26.375 156 12545.10 108.75 54962.75 88888.00 2012-06-04 18:27:26.500 156 12545.00 108.70 54962.72 88888.00 2012-06-04 18:27:26.625 156 12545.02 108.67 54962.70 88888.00 2012-06-04 18:27:26.750 156 12545.10 108.67 54962.75 88888.00 2012-06-04 18:27:26.875 156 12545.17 108.70 54962.78 88888.00 2012-06-04 18:27:27.000 156 12545.17 108.67 54962.75 88888.00 2012-06-04 18:27:27.125 156 12545.08 108.65 54962.78 88888.00 2012-06-04 18:27:27.250 156 12545.15 108.60 54962.72 88888.00 2012-06-04 18:27:27.375 156 12545.23 108.58 54962.75 88888.00 2012-06-04 18:27:27.500 156 12545.30 108.60 54962.80 88888.00 2012-06-04 18:27:27.625 156 12545.35 108.58 54962.78 88888.00 2012-06-04 18:27:27.750 156 12545.35 108.58 54962.72 88888.00 2012-06-04 18:27:27.875 156 12545.40 108.58 54962.72 88888.00 2012-06-04 18:27:28.000 156 12545.45 108.58 54962.75 88888.00 2012-06-04 18:27:28.125 156 12545.38 108.53 54962.75 88888.00 2012-06-04 18:27:28.250 156 12545.38 108.55 54962.80 88888.00 2012-06-04 18:27:28.375 156 12545.40 108.55 54962.80 88888.00 2012-06-04 18:27:28.500 156 12545.45 108.55 54962.80 88888.00 2012-06-04 18:27:28.625 156 12545.48 108.50 54962.80 88888.00 2012-06-04 18:27:28.750 156 12545.42 108.50 54962.80 88888.00 2012-06-04 18:27:28.875 156 12545.45 108.47 54962.78 88888.00 2012-06-04 18:27:29.000 156 12545.45 108.47 54962.82 88888.00 2012-06-04 18:27:29.125 156 12545.45 108.50 54962.85 88888.00 2012-06-04 18:27:29.250 156 12545.40 108.50 54962.85 88888.00 2012-06-04 18:27:29.375 156 12545.50 108.50 54962.85 88888.00 2012-06-04 18:27:29.500 156 12545.52 108.45 54962.82 88888.00 2012-06-04 18:27:29.625 156 12545.55 108.42 54962.82 88888.00 2012-06-04 18:27:29.750 156 12545.52 108.45 54962.82 88888.00 2012-06-04 18:27:29.875 156 12545.48 108.47 54962.82 88888.00 2012-06-04 18:27:30.000 156 12545.45 108.45 54962.85 88888.00 2012-06-04 18:27:30.125 156 12545.52 108.42 54962.82 88888.00 2012-06-04 18:27:30.250 156 12545.50 108.42 54962.85 88888.00 2012-06-04 18:27:30.375 156 12545.55 108.45 54962.85 88888.00 2012-06-04 18:27:30.500 156 12545.55 108.50 54962.85 88888.00 2012-06-04 18:27:30.625 156 12545.58 108.53 54962.82 88888.00 2012-06-04 18:27:30.750 156 12545.52 108.53 54962.85 88888.00 2012-06-04 18:27:30.875 156 12545.48 108.50 54962.88 88888.00 2012-06-04 18:27:31.000 156 12545.48 108.50 54962.88 88888.00 2012-06-04 18:27:31.125 156 12545.45 108.47 54962.88 88888.00 2012-06-04 18:27:31.250 156 12545.48 108.47 54962.88 88888.00 2012-06-04 18:27:31.375 156 12545.50 108.50 54962.88 88888.00 2012-06-04 18:27:31.500 156 12545.45 108.47 54962.88 88888.00 2012-06-04 18:27:31.625 156 12545.42 108.45 54962.88 88888.00 2012-06-04 18:27:31.750 156 12545.40 108.45 54962.88 88888.00 2012-06-04 18:27:31.875 156 12545.40 108.45 54962.90 88888.00 2012-06-04 18:27:32.000 156 12545.40 108.40 54962.88 88888.00 2012-06-04 18:27:32.125 156 12545.42 108.42 54962.90 88888.00 2012-06-04 18:27:32.250 156 12545.38 108.40 54962.93 88888.00 2012-06-04 18:27:32.375 156 12545.35 108.38 54962.90 88888.00 2012-06-04 18:27:32.500 156 12545.38 108.40 54962.88 88888.00 2012-06-04 18:27:32.625 156 12545.42 108.38 54962.88 88888.00 2012-06-04 18:27:32.750 156 12545.42 108.35 54962.90 88888.00 2012-06-04 18:27:32.875 156 12545.40 108.38 54962.90 88888.00 2012-06-04 18:27:33.000 156 12545.38 108.38 54962.90 88888.00 2012-06-04 18:27:33.125 156 12545.35 108.38 54962.90 88888.00 2012-06-04 18:27:33.250 156 12545.33 108.35 54962.93 88888.00 2012-06-04 18:27:33.375 156 12545.40 108.40 54962.93 88888.00 2012-06-04 18:27:33.500 156 12545.40 108.38 54962.95 88888.00 2012-06-04 18:27:33.625 156 12545.35 108.40 54962.95 88888.00 2012-06-04 18:27:33.750 156 12545.30 108.38 54962.97 88888.00 2012-06-04 18:27:33.875 156 12545.25 108.38 54962.95 88888.00 2012-06-04 18:27:34.000 156 12545.25 108.35 54962.97 88888.00 2012-06-04 18:27:34.125 156 12545.27 108.35 54962.97 88888.00 2012-06-04 18:27:34.250 156 12545.27 108.35 54962.97 88888.00 2012-06-04 18:27:34.375 156 12545.27 108.38 54963.00 88888.00 2012-06-04 18:27:34.500 156 12545.25 108.40 54963.00 88888.00 2012-06-04 18:27:34.625 156 12545.20 108.38 54963.00 88888.00 2012-06-04 18:27:34.750 156 12545.23 108.40 54963.03 88888.00 2012-06-04 18:27:34.875 156 12545.25 108.40 54963.03 88888.00 2012-06-04 18:27:35.000 156 12545.25 108.40 54963.05 88888.00 2012-06-04 18:27:35.125 156 12545.27 108.40 54963.07 88888.00 2012-06-04 18:27:35.250 156 12545.20 108.42 54963.10 88888.00 2012-06-04 18:27:35.375 156 12545.20 108.40 54963.05 88888.00 2012-06-04 18:27:35.500 156 12545.17 108.40 54963.03 88888.00 2012-06-04 18:27:35.625 156 12545.17 108.42 54963.05 88888.00 2012-06-04 18:27:35.750 156 12545.17 108.42 54963.05 88888.00 2012-06-04 18:27:35.875 156 12545.17 108.45 54963.07 88888.00 2012-06-04 18:27:36.000 156 12545.20 108.45 54963.07 88888.00 2012-06-04 18:27:36.125 156 12545.23 108.50 54963.05 88888.00 2012-06-04 18:27:36.250 156 12545.20 108.45 54963.05 88888.00 2012-06-04 18:27:36.375 156 12545.20 108.47 54963.03 88888.00 2012-06-04 18:27:36.500 156 12545.17 108.47 54963.05 88888.00 2012-06-04 18:27:36.625 156 12545.12 108.53 54963.05 88888.00 2012-06-04 18:27:36.750 156 12545.17 108.55 54963.05 88888.00 2012-06-04 18:27:36.875 156 12545.20 108.58 54963.00 88888.00 2012-06-04 18:27:37.000 156 12545.17 108.58 54963.03 88888.00 2012-06-04 18:27:37.125 156 12545.10 108.58 54963.03 88888.00 2012-06-04 18:27:37.250 156 12545.05 108.53 54963.05 88888.00 2012-06-04 18:27:37.375 156 12545.12 108.60 54963.05 88888.00 2012-06-04 18:27:37.500 156 12545.12 108.62 54963.03 88888.00 2012-06-04 18:27:37.625 156 12545.12 108.60 54963.03 88888.00 2012-06-04 18:27:37.750 156 12545.12 108.62 54963.00 88888.00 2012-06-04 18:27:37.875 156 12545.10 108.65 54963.03 88888.00 2012-06-04 18:27:38.000 156 12545.08 108.65 54963.05 88888.00 2012-06-04 18:27:38.125 156 12545.10 108.62 54963.05 88888.00 2012-06-04 18:27:38.250 156 12545.12 108.62 54963.00 88888.00 2012-06-04 18:27:38.375 156 12545.15 108.67 54963.03 88888.00 2012-06-04 18:27:38.500 156 12545.15 108.70 54963.03 88888.00 2012-06-04 18:27:38.625 156 12545.08 108.70 54963.05 88888.00 2012-06-04 18:27:38.750 156 12545.08 108.75 54963.03 88888.00 2012-06-04 18:27:38.875 156 12545.12 108.72 54963.00 88888.00 2012-06-04 18:27:39.000 156 12545.15 108.70 54963.00 88888.00 2012-06-04 18:27:39.125 156 12545.08 108.70 54963.05 88888.00 2012-06-04 18:27:39.250 156 12545.08 108.72 54963.05 88888.00 2012-06-04 18:27:39.375 156 12545.10 108.72 54963.05 88888.00 2012-06-04 18:27:39.500 156 12545.12 108.72 54963.00 88888.00 2012-06-04 18:27:39.625 156 12545.20 108.72 54963.00 88888.00 2012-06-04 18:27:39.750 156 12545.23 108.70 54963.00 88888.00 2012-06-04 18:27:39.875 156 12545.20 108.70 54963.03 88888.00 2012-06-04 18:27:40.000 156 12545.20 108.70 54963.00 88888.00 2012-06-04 18:27:40.125 156 12545.17 108.75 54963.05 88888.00 2012-06-04 18:27:40.250 156 12545.12 108.62 54963.05 88888.00 2012-06-04 18:27:40.375 156 12545.12 108.62 54963.05 88888.00 2012-06-04 18:27:40.500 156 12545.12 108.62 54963.05 88888.00 2012-06-04 18:27:40.625 156 12545.12 108.62 54963.07 88888.00 2012-06-04 18:27:40.750 156 12545.17 108.65 54963.10 88888.00 2012-06-04 18:27:40.875 156 12545.20 108.62 54963.10 88888.00 2012-06-04 18:27:41.000 156 12545.25 108.65 54963.07 88888.00 2012-06-04 18:27:41.125 156 12545.25 108.65 54963.10 88888.00 2012-06-04 18:27:41.250 156 12545.20 108.62 54963.07 88888.00 2012-06-04 18:27:41.375 156 12545.23 108.65 54963.05 88888.00 2012-06-04 18:27:41.500 156 12545.23 108.65 54963.07 88888.00 2012-06-04 18:27:41.625 156 12545.25 108.65 54963.10 88888.00 2012-06-04 18:27:41.750 156 12545.27 108.65 54963.07 88888.00 2012-06-04 18:27:41.875 156 12545.30 108.67 54963.10 88888.00 2012-06-04 18:27:42.000 156 12545.33 108.67 54963.12 88888.00 2012-06-04 18:27:42.125 156 12545.30 108.65 54963.15 88888.00 2012-06-04 18:27:42.250 156 12545.33 108.62 54963.18 88888.00 2012-06-04 18:27:42.375 156 12545.35 108.65 54963.18 88888.00 2012-06-04 18:27:42.500 156 12545.30 108.67 54963.15 88888.00 2012-06-04 18:27:42.625 156 12545.33 108.67 54963.12 88888.00 2012-06-04 18:27:42.750 156 12545.33 108.67 54963.12 88888.00 2012-06-04 18:27:42.875 156 12545.33 108.65 54963.12 88888.00 2012-06-04 18:27:43.000 156 12545.30 108.65 54963.10 88888.00 2012-06-04 18:27:43.125 156 12545.27 108.67 54963.12 88888.00 2012-06-04 18:27:43.250 156 12545.30 108.67 54963.15 88888.00 2012-06-04 18:27:43.375 156 12545.33 108.67 54963.15 88888.00 2012-06-04 18:27:43.500 156 12545.33 108.65 54963.15 88888.00 2012-06-04 18:27:43.625 156 12545.33 108.67 54963.15 88888.00 2012-06-04 18:27:43.750 156 12545.27 108.67 54963.15 88888.00 2012-06-04 18:27:43.875 156 12545.25 108.65 54963.18 88888.00 2012-06-04 18:27:44.000 156 12545.25 108.65 54963.15 88888.00 2012-06-04 18:27:44.125 156 12545.23 108.67 54963.20 88888.00 2012-06-04 18:27:44.250 156 12545.20 108.62 54963.20 88888.00 2012-06-04 18:27:44.375 156 12545.25 108.67 54963.18 88888.00 2012-06-04 18:27:44.500 156 12545.27 108.65 54963.18 88888.00 2012-06-04 18:27:44.625 156 12545.30 108.67 54963.20 88888.00 2012-06-04 18:27:44.750 156 12545.27 108.67 54963.20 88888.00 2012-06-04 18:27:44.875 156 12545.35 108.62 54963.18 88888.00 2012-06-04 18:27:45.000 156 12545.33 108.65 54963.20 88888.00 2012-06-04 18:27:45.125 156 12545.27 108.62 54963.18 88888.00 2012-06-04 18:27:45.250 156 12545.25 108.60 54963.22 88888.00 2012-06-04 18:27:45.375 156 12545.23 108.65 54963.20 88888.00 2012-06-04 18:27:45.500 156 12545.25 108.67 54963.22 88888.00 2012-06-04 18:27:45.625 156 12545.23 108.65 54963.20 88888.00 2012-06-04 18:27:45.750 156 12545.23 108.62 54963.18 88888.00 2012-06-04 18:27:45.875 156 12545.20 108.62 54963.20 88888.00 2012-06-04 18:27:46.000 156 12545.23 108.62 54963.20 88888.00 2012-06-04 18:27:46.125 156 12545.25 108.60 54963.22 88888.00 2012-06-04 18:27:46.250 156 12545.23 108.58 54963.25 88888.00 2012-06-04 18:27:46.375 156 12545.20 108.65 54963.22 88888.00 2012-06-04 18:27:46.500 156 12545.17 108.67 54963.28 88888.00 2012-06-04 18:27:46.625 156 12545.23 108.65 54963.28 88888.00 2012-06-04 18:27:46.750 156 12545.27 108.60 54963.30 88888.00 2012-06-04 18:27:46.875 156 12545.25 108.60 54963.28 88888.00 2012-06-04 18:27:47.000 156 12545.23 108.62 54963.28 88888.00 2012-06-04 18:27:47.125 156 12545.20 108.65 54963.30 88888.00 2012-06-04 18:27:47.250 156 12545.15 108.62 54963.30 88888.00 2012-06-04 18:27:47.375 156 12545.23 108.67 54963.30 88888.00 2012-06-04 18:27:47.500 156 12545.17 108.67 54963.30 88888.00 2012-06-04 18:27:47.625 156 12545.10 108.62 54963.30 88888.00 2012-06-04 18:27:47.750 156 12545.12 108.60 54963.30 88888.00 2012-06-04 18:27:47.875 156 12545.08 108.62 54963.32 88888.00 2012-06-04 18:27:48.000 156 12545.10 108.65 54963.32 88888.00 2012-06-04 18:27:48.125 156 12545.08 108.62 54963.35 88888.00 2012-06-04 18:27:48.250 156 12544.98 108.60 54963.32 88888.00 2012-06-04 18:27:48.375 156 12544.95 108.60 54963.28 88888.00 2012-06-04 18:27:48.500 156 12544.90 108.60 54963.28 88888.00 2012-06-04 18:27:48.625 156 12544.85 108.60 54963.30 88888.00 2012-06-04 18:27:48.750 156 12544.92 108.58 54963.30 88888.00 2012-06-04 18:27:48.875 156 12544.95 108.60 54963.32 88888.00 2012-06-04 18:27:49.000 156 12544.95 108.60 54963.32 88888.00 2012-06-04 18:27:49.125 156 12544.92 108.60 54963.32 88888.00 2012-06-04 18:27:49.250 156 12544.92 108.55 54963.38 88888.00 2012-06-04 18:27:49.375 156 12544.98 108.58 54963.38 88888.00 2012-06-04 18:27:49.500 156 12544.92 108.60 54963.38 88888.00 2012-06-04 18:27:49.625 156 12544.95 108.55 54963.32 88888.00 2012-06-04 18:27:49.750 156 12544.95 108.55 54963.32 88888.00 2012-06-04 18:27:49.875 156 12544.92 108.58 54963.32 88888.00 2012-06-04 18:27:50.000 156 12544.92 108.55 54963.35 88888.00 2012-06-04 18:27:50.125 156 12544.85 108.58 54963.38 88888.00 2012-06-04 18:27:50.250 156 12544.80 108.55 54963.38 88888.00 2012-06-04 18:27:50.375 156 12544.77 108.58 54963.35 88888.00 2012-06-04 18:27:50.500 156 12544.73 108.58 54963.40 88888.00 2012-06-04 18:27:50.625 156 12544.70 108.55 54963.40 88888.00 2012-06-04 18:27:50.750 156 12544.70 108.53 54963.40 88888.00 2012-06-04 18:27:50.875 156 12544.65 108.53 54963.43 88888.00 2012-06-04 18:27:51.000 156 12544.60 108.53 54963.38 88888.00 2012-06-04 18:27:51.125 156 12544.62 108.50 54963.40 88888.00 2012-06-04 18:27:51.250 156 12544.65 108.53 54963.40 88888.00 2012-06-04 18:27:51.375 156 12544.70 108.53 54963.40 88888.00 2012-06-04 18:27:51.500 156 12544.67 108.50 54963.38 88888.00 2012-06-04 18:27:51.625 156 12544.70 108.50 54963.43 88888.00 2012-06-04 18:27:51.750 156 12544.70 108.47 54963.43 88888.00 2012-06-04 18:27:51.875 156 12544.73 108.50 54963.43 88888.00 2012-06-04 18:27:52.000 156 12544.75 108.50 54963.45 88888.00 2012-06-04 18:27:52.125 156 12544.65 108.45 54963.47 88888.00 2012-06-04 18:27:52.250 156 12544.60 108.45 54963.47 88888.00 2012-06-04 18:27:52.375 156 12544.65 108.45 54963.47 88888.00 2012-06-04 18:27:52.500 156 12544.62 108.42 54963.47 88888.00 2012-06-04 18:27:52.625 156 12544.60 108.40 54963.50 88888.00 2012-06-04 18:27:52.750 156 12544.58 108.40 54963.47 88888.00 2012-06-04 18:27:52.875 156 12544.58 108.38 54963.50 88888.00 2012-06-04 18:27:53.000 156 12544.55 108.35 54963.47 88888.00 2012-06-04 18:27:53.125 156 12544.50 108.35 54963.50 88888.00 2012-06-04 18:27:53.250 156 12544.48 108.33 54963.55 88888.00 2012-06-04 18:27:53.375 156 12544.52 108.40 54963.53 88888.00 2012-06-04 18:27:53.500 156 12544.52 108.42 54963.55 88888.00 2012-06-04 18:27:53.625 156 12544.48 108.38 54963.53 88888.00 2012-06-04 18:27:53.750 156 12544.48 108.35 54963.50 88888.00 2012-06-04 18:27:53.875 156 12544.50 108.35 54963.55 88888.00 2012-06-04 18:27:54.000 156 12544.48 108.35 54963.53 88888.00 2012-06-04 18:27:54.125 156 12544.42 108.38 54963.53 88888.00 2012-06-04 18:27:54.250 156 12544.40 108.38 54963.53 88888.00 2012-06-04 18:27:54.375 156 12544.38 108.42 54963.53 88888.00 2012-06-04 18:27:54.500 156 12544.38 108.42 54963.55 88888.00 2012-06-04 18:27:54.625 156 12544.42 108.42 54963.50 88888.00 2012-06-04 18:27:54.750 156 12544.38 108.45 54963.53 88888.00 2012-06-04 18:27:54.875 156 12544.35 108.45 54963.53 88888.00 2012-06-04 18:27:55.000 156 12544.40 108.45 54963.53 88888.00 2012-06-04 18:27:55.125 156 12544.50 108.47 54963.55 88888.00 2012-06-04 18:27:55.250 156 12544.45 108.40 54963.55 88888.00 2012-06-04 18:27:55.375 156 12544.42 108.42 54963.53 88888.00 2012-06-04 18:27:55.500 156 12544.42 108.47 54963.55 88888.00 2012-06-04 18:27:55.625 156 12544.42 108.47 54963.53 88888.00 2012-06-04 18:27:55.750 156 12544.45 108.47 54963.55 88888.00 2012-06-04 18:27:55.875 156 12544.45 108.50 54963.55 88888.00 2012-06-04 18:27:56.000 156 12544.48 108.50 54963.53 88888.00 2012-06-04 18:27:56.125 156 12544.45 108.50 54963.50 88888.00 2012-06-04 18:27:56.250 156 12544.45 108.47 54963.53 88888.00 2012-06-04 18:27:56.375 156 12544.50 108.45 54963.55 88888.00 2012-06-04 18:27:56.500 156 12544.50 108.47 54963.53 88888.00 2012-06-04 18:27:56.625 156 12544.52 108.53 54963.55 88888.00 2012-06-04 18:27:56.750 156 12544.48 108.50 54963.55 88888.00 2012-06-04 18:27:56.875 156 12544.50 108.50 54963.53 88888.00 2012-06-04 18:27:57.000 156 12544.50 108.50 54963.55 88888.00 2012-06-04 18:27:57.125 156 12544.48 108.55 54963.57 88888.00 2012-06-04 18:27:57.250 156 12544.45 108.53 54963.53 88888.00 2012-06-04 18:27:57.375 156 12544.45 108.50 54963.55 88888.00 2012-06-04 18:27:57.500 156 12544.42 108.50 54963.55 88888.00 2012-06-04 18:27:57.625 156 12544.45 108.53 54963.53 88888.00 2012-06-04 18:27:57.750 156 12544.48 108.55 54963.55 88888.00 2012-06-04 18:27:57.875 156 12544.55 108.53 54963.57 88888.00 2012-06-04 18:27:58.000 156 12544.55 108.50 54963.57 88888.00 2012-06-04 18:27:58.125 156 12544.48 108.47 54963.55 88888.00 2012-06-04 18:27:58.250 156 12544.48 108.45 54963.60 88888.00 2012-06-04 18:27:58.375 156 12544.55 108.50 54963.62 88888.00 2012-06-04 18:27:58.500 156 12544.55 108.53 54963.62 88888.00 2012-06-04 18:27:58.625 156 12544.65 108.55 54963.60 88888.00 2012-06-04 18:27:58.750 156 12544.70 108.53 54963.57 88888.00 2012-06-04 18:27:58.875 156 12544.67 108.55 54963.57 88888.00 2012-06-04 18:27:59.000 156 12544.65 108.58 54963.57 88888.00 2012-06-04 18:27:59.125 156 12544.67 108.60 54963.60 88888.00 2012-06-04 18:27:59.250 156 12544.70 108.55 54963.57 88888.00 2012-06-04 18:27:59.375 156 12544.75 108.60 54963.60 88888.00 2012-06-04 18:27:59.500 156 12544.73 108.60 54963.57 88888.00 2012-06-04 18:27:59.625 156 12544.73 108.58 54963.57 88888.00 2012-06-04 18:27:59.750 156 12544.77 108.58 54963.57 88888.00 2012-06-04 18:27:59.875 156 12544.88 108.60 54963.55 88888.00 2012-06-04 18:28:00.000 156 12544.90 108.62 54963.53 88888.00 2012-06-04 18:28:00.125 156 12544.92 108.67 54963.55 88888.00 2012-06-04 18:28:00.250 156 12544.92 108.65 54963.53 88888.00 2012-06-04 18:28:00.375 156 12545.00 108.67 54963.53 88888.00 2012-06-04 18:28:00.500 156 12545.00 108.67 54963.50 88888.00 2012-06-04 18:28:00.625 156 12545.02 108.70 54963.53 88888.00 2012-06-04 18:28:00.750 156 12545.02 108.70 54963.55 88888.00 2012-06-04 18:28:00.875 156 12545.00 108.70 54963.53 88888.00 2012-06-04 18:28:01.000 156 12544.98 108.70 54963.50 88888.00 2012-06-04 18:28:01.125 156 12544.92 108.70 54963.50 88888.00 2012-06-04 18:28:01.250 156 12544.98 108.72 54963.55 88888.00 2012-06-04 18:28:01.375 156 12545.02 108.72 54963.57 88888.00 2012-06-04 18:28:01.500 156 12545.10 108.72 54963.57 88888.00 2012-06-04 18:28:01.625 156 12545.17 108.75 54963.55 88888.00 2012-06-04 18:28:01.750 156 12545.20 108.78 54963.53 88888.00 2012-06-04 18:28:01.875 156 12545.25 108.78 54963.50 88888.00 2012-06-04 18:28:02.000 156 12545.27 108.75 54963.53 88888.00 2012-06-04 18:28:02.125 156 12545.33 108.78 54963.53 88888.00 2012-06-04 18:28:02.250 156 12545.38 108.78 54963.53 88888.00 2012-06-04 18:28:02.375 156 12545.45 108.80 54963.53 88888.00 2012-06-04 18:28:02.500 156 12545.50 108.78 54963.53 88888.00 2012-06-04 18:28:02.625 156 12545.48 108.78 54963.53 88888.00 2012-06-04 18:28:02.750 156 12545.48 108.80 54963.50 88888.00 2012-06-04 18:28:02.875 156 12545.45 108.83 54963.50 88888.00 2012-06-04 18:28:03.000 156 12545.48 108.83 54963.50 88888.00 2012-06-04 18:28:03.125 156 12545.48 108.80 54963.50 88888.00 2012-06-04 18:28:03.250 156 12545.50 108.80 54963.55 88888.00 2012-06-04 18:28:03.375 156 12545.52 108.80 54963.53 88888.00 2012-06-04 18:28:03.500 156 12545.55 108.80 54963.55 88888.00 2012-06-04 18:28:03.625 156 12545.50 108.83 54963.50 88888.00 2012-06-04 18:28:03.750 156 12545.52 108.83 54963.50 88888.00 2012-06-04 18:28:03.875 156 12545.60 108.80 54963.50 88888.00 2012-06-04 18:28:04.000 156 12545.62 108.80 54963.53 88888.00 2012-06-04 18:28:04.125 156 12545.67 108.80 54963.55 88888.00 2012-06-04 18:28:04.250 156 12545.65 108.75 54963.55 88888.00 2012-06-04 18:28:04.375 156 12545.70 108.70 54963.53 88888.00 2012-06-04 18:28:04.500 156 12545.77 108.72 54963.53 88888.00 2012-06-04 18:28:04.625 156 12545.85 108.78 54963.53 88888.00 2012-06-04 18:28:04.750 156 12545.85 108.78 54963.55 88888.00 2012-06-04 18:28:04.875 156 12545.83 108.72 54963.55 88888.00 2012-06-04 18:28:05.000 156 12545.80 108.70 54963.53 88888.00 2012-06-04 18:28:05.125 156 12545.83 108.70 54963.53 88888.00 2012-06-04 18:28:05.250 156 12545.77 108.70 54963.57 88888.00 2012-06-04 18:28:05.375 156 12545.73 108.72 54963.55 88888.00 2012-06-04 18:28:05.500 156 12545.75 108.72 54963.55 88888.00 2012-06-04 18:28:05.625 156 12545.83 108.70 54963.55 88888.00 2012-06-04 18:28:05.750 156 12545.88 108.67 54963.57 88888.00 2012-06-04 18:28:05.875 156 12545.88 108.67 54963.57 88888.00 2012-06-04 18:28:06.000 156 12545.90 108.67 54963.55 88888.00 2012-06-04 18:28:06.125 156 12545.88 108.65 54963.53 88888.00 2012-06-04 18:28:06.250 156 12545.77 108.62 54963.53 88888.00 2012-06-04 18:28:06.375 156 12545.83 108.67 54963.50 88888.00 2012-06-04 18:28:06.500 156 12545.90 108.67 54963.53 88888.00 2012-06-04 18:28:06.625 156 12545.95 108.67 54963.57 88888.00 2012-06-04 18:28:06.750 156 12545.90 108.65 54963.55 88888.00 2012-06-04 18:28:06.875 156 12545.88 108.62 54963.55 88888.00 2012-06-04 18:28:07.000 156 12545.95 108.65 54963.53 88888.00 2012-06-04 18:28:07.125 156 12546.00 108.67 54963.57 88888.00 2012-06-04 18:28:07.250 156 12545.95 108.62 54963.55 88888.00 2012-06-04 18:28:07.375 156 12545.92 108.60 54963.55 88888.00 2012-06-04 18:28:07.500 156 12545.95 108.60 54963.57 88888.00 2012-06-04 18:28:07.625 156 12546.00 108.60 54963.62 88888.00 2012-06-04 18:28:07.750 156 12545.95 108.60 54963.60 88888.00 2012-06-04 18:28:07.875 156 12545.95 108.60 54963.60 88888.00 2012-06-04 18:28:08.000 156 12546.02 108.58 54963.60 88888.00 2012-06-04 18:28:08.125 156 12546.05 108.58 54963.60 88888.00 2012-06-04 18:28:08.250 156 12546.02 108.58 54963.62 88888.00 2012-06-04 18:28:08.375 156 12546.02 108.58 54963.57 88888.00 2012-06-04 18:28:08.500 156 12545.98 108.53 54963.60 88888.00 2012-06-04 18:28:08.625 156 12546.02 108.53 54963.60 88888.00 2012-06-04 18:28:08.750 156 12546.08 108.53 54963.57 88888.00 2012-06-04 18:28:08.875 156 12546.10 108.47 54963.60 88888.00 2012-06-04 18:28:09.000 156 12546.05 108.45 54963.60 88888.00 2012-06-04 18:28:09.125 156 12546.08 108.42 54963.62 88888.00 2012-06-04 18:28:09.250 156 12546.02 108.42 54963.60 88888.00 2012-06-04 18:28:09.375 156 12546.02 108.42 54963.62 88888.00 2012-06-04 18:28:09.500 156 12546.02 108.42 54963.62 88888.00 2012-06-04 18:28:09.625 156 12546.08 108.42 54963.62 88888.00 2012-06-04 18:28:09.750 156 12546.08 108.42 54963.62 88888.00 2012-06-04 18:28:09.875 156 12546.08 108.40 54963.60 88888.00 2012-06-04 18:28:10.000 156 12546.05 108.35 54963.60 88888.00 2012-06-04 18:28:10.125 156 12546.00 108.35 54963.65 88888.00 2012-06-04 18:28:10.250 156 12545.98 108.35 54963.62 88888.00 2012-06-04 18:28:10.375 156 12546.05 108.35 54963.65 88888.00 2012-06-04 18:28:10.500 156 12546.10 108.38 54963.68 88888.00 2012-06-04 18:28:10.625 156 12546.10 108.35 54963.68 88888.00 2012-06-04 18:28:10.750 156 12546.08 108.35 54963.70 88888.00 2012-06-04 18:28:10.875 156 12546.00 108.35 54963.65 88888.00 2012-06-04 18:28:11.000 156 12546.05 108.33 54963.65 88888.00 2012-06-04 18:28:11.125 156 12546.02 108.30 54963.70 88888.00 2012-06-04 18:28:11.250 156 12545.98 108.30 54963.70 88888.00 2012-06-04 18:28:11.375 156 12546.02 108.35 54963.70 88888.00 2012-06-04 18:28:11.500 156 12546.08 108.35 54963.70 88888.00 2012-06-04 18:28:11.625 156 12546.08 108.33 54963.72 88888.00 2012-06-04 18:28:11.750 156 12546.05 108.33 54963.75 88888.00 2012-06-04 18:28:11.875 156 12546.02 108.33 54963.78 88888.00 2012-06-04 18:28:12.000 156 12546.08 108.33 54963.78 88888.00 2012-06-04 18:28:12.125 156 12546.08 108.35 54963.75 88888.00 2012-06-04 18:28:12.250 156 12546.05 108.30 54963.70 88888.00 2012-06-04 18:28:12.375 156 12546.08 108.30 54963.68 88888.00 2012-06-04 18:28:12.500 156 12546.05 108.30 54963.70 88888.00 2012-06-04 18:28:12.625 156 12546.00 108.30 54963.70 88888.00 2012-06-04 18:28:12.750 156 12546.05 108.30 54963.68 88888.00 2012-06-04 18:28:12.875 156 12546.10 108.30 54963.68 88888.00 2012-06-04 18:28:13.000 156 12546.08 108.28 54963.65 88888.00 2012-06-04 18:28:13.125 156 12546.02 108.30 54963.68 88888.00 2012-06-04 18:28:13.250 156 12545.98 108.35 54963.72 88888.00 2012-06-04 18:28:13.375 156 12546.05 108.35 54963.70 88888.00 2012-06-04 18:28:13.500 156 12546.08 108.35 54963.70 88888.00 2012-06-04 18:28:13.625 156 12546.08 108.33 54963.68 88888.00 2012-06-04 18:28:13.750 156 12546.08 108.33 54963.70 88888.00 2012-06-04 18:28:13.875 156 12546.05 108.35 54963.68 88888.00 2012-06-04 18:28:14.000 156 12546.05 108.33 54963.70 88888.00 2012-06-04 18:28:14.125 156 12546.12 108.35 54963.68 88888.00 2012-06-04 18:28:14.250 156 12546.05 108.38 54963.75 88888.00 2012-06-04 18:28:14.375 156 12546.02 108.38 54963.75 88888.00 2012-06-04 18:28:14.500 156 12546.05 108.38 54963.75 88888.00 2012-06-04 18:28:14.625 156 12546.10 108.35 54963.72 88888.00 2012-06-04 18:28:14.750 156 12546.08 108.38 54963.75 88888.00 2012-06-04 18:28:14.875 156 12546.00 108.40 54963.78 88888.00 2012-06-04 18:28:15.000 156 12545.98 108.38 54963.75 88888.00 2012-06-04 18:28:15.125 156 12545.98 108.38 54963.78 88888.00 2012-06-04 18:28:15.250 156 12545.92 108.35 54963.75 88888.00 2012-06-04 18:28:15.375 156 12545.98 108.33 54963.72 88888.00 2012-06-04 18:28:15.500 156 12546.02 108.38 54963.72 88888.00 2012-06-04 18:28:15.625 156 12546.05 108.40 54963.75 88888.00 2012-06-04 18:28:15.750 156 12545.98 108.42 54963.78 88888.00 2012-06-04 18:28:15.875 156 12545.92 108.40 54963.75 88888.00 2012-06-04 18:28:16.000 156 12545.90 108.38 54963.75 88888.00 2012-06-04 18:28:16.125 156 12545.92 108.40 54963.80 88888.00 2012-06-04 18:28:16.250 156 12545.95 108.38 54963.80 88888.00 2012-06-04 18:28:16.375 156 12545.98 108.40 54963.80 88888.00 2012-06-04 18:28:16.500 156 12545.88 108.40 54963.80 88888.00 2012-06-04 18:28:16.625 156 12545.80 108.38 54963.78 88888.00 2012-06-04 18:28:16.750 156 12545.75 108.35 54963.85 88888.00 2012-06-04 18:28:16.875 156 12545.67 108.38 54963.85 88888.00 2012-06-04 18:28:17.000 156 12545.67 108.35 54963.80 88888.00 2012-06-04 18:28:17.125 156 12545.67 108.33 54963.85 88888.00 2012-06-04 18:28:17.250 156 12545.73 108.35 54963.88 88888.00 2012-06-04 18:28:17.375 156 12545.75 108.33 54963.90 88888.00 2012-06-04 18:28:17.500 156 12545.67 108.35 54963.82 88888.00 2012-06-04 18:28:17.625 156 12545.67 108.33 54963.85 88888.00 2012-06-04 18:28:17.750 156 12545.70 108.35 54963.88 88888.00 2012-06-04 18:28:17.875 156 12545.67 108.33 54963.90 88888.00 2012-06-04 18:28:18.000 156 12545.62 108.33 54963.90 88888.00 2012-06-04 18:28:18.125 156 12545.55 108.30 54963.90 88888.00 2012-06-04 18:28:18.250 156 12545.45 108.35 54963.93 88888.00 2012-06-04 18:28:18.375 156 12545.45 108.38 54963.93 88888.00 2012-06-04 18:28:18.500 156 12545.50 108.40 54963.93 88888.00 2012-06-04 18:28:18.625 156 12545.42 108.38 54963.97 88888.00 2012-06-04 18:28:18.750 156 12545.35 108.38 54963.95 88888.00 2012-06-04 18:28:18.875 156 12545.35 108.38 54963.97 88888.00 2012-06-04 18:28:19.000 156 12545.33 108.35 54963.95 88888.00 2012-06-04 18:28:19.125 156 12545.35 108.33 54964.00 88888.00 2012-06-04 18:28:19.250 156 12545.33 108.28 54964.03 88888.00 2012-06-04 18:28:19.375 156 12545.33 108.30 54964.03 88888.00 2012-06-04 18:28:19.500 156 12545.33 108.30 54964.05 88888.00 2012-06-04 18:28:19.625 156 12545.27 108.28 54964.05 88888.00 2012-06-04 18:28:19.750 156 12545.15 108.30 54964.05 88888.00 2012-06-04 18:28:19.875 156 12545.12 108.30 54964.07 88888.00 2012-06-04 18:28:20.000 156 12545.05 108.28 54964.05 88888.00 2012-06-04 18:28:20.125 156 12545.02 108.20 54964.07 88888.00 2012-06-04 18:28:20.250 156 12545.00 108.17 54964.07 88888.00 2012-06-04 18:28:20.375 156 12545.02 108.17 54964.07 88888.00 2012-06-04 18:28:20.500 156 12545.00 108.15 54964.10 88888.00 2012-06-04 18:28:20.625 156 12544.98 108.12 54964.10 88888.00 2012-06-04 18:28:20.750 156 12544.92 108.12 54964.12 88888.00 2012-06-04 18:28:20.875 156 12544.90 108.08 54964.15 88888.00 2012-06-04 18:28:21.000 156 12544.88 108.10 54964.18 88888.00 2012-06-04 18:28:21.125 156 12544.85 108.08 54964.15 88888.00 2012-06-04 18:28:21.250 156 12544.83 108.05 54964.15 88888.00 2012-06-04 18:28:21.375 156 12544.80 108.05 54964.20 88888.00 2012-06-04 18:28:21.500 156 12544.77 108.03 54964.20 88888.00 2012-06-04 18:28:21.625 156 12544.83 108.05 54964.20 88888.00 2012-06-04 18:28:21.750 156 12544.77 108.05 54964.20 88888.00 2012-06-04 18:28:21.875 156 12544.70 108.05 54964.22 88888.00 2012-06-04 18:28:22.000 156 12544.67 108.03 54964.20 88888.00 2012-06-04 18:28:22.125 156 12544.62 108.03 54964.22 88888.00 2012-06-04 18:28:22.250 156 12544.62 108.00 54964.25 88888.00 2012-06-04 18:28:22.375 156 12544.67 107.97 54964.25 88888.00 2012-06-04 18:28:22.500 156 12544.65 108.00 54964.28 88888.00 2012-06-04 18:28:22.625 156 12544.60 107.97 54964.25 88888.00 2012-06-04 18:28:22.750 156 12544.55 107.95 54964.30 88888.00 2012-06-04 18:28:22.875 156 12544.52 107.95 54964.30 88888.00 2012-06-04 18:28:23.000 156 12544.45 107.92 54964.30 88888.00 2012-06-04 18:28:23.125 156 12544.38 107.92 54964.35 88888.00 2012-06-04 18:28:23.250 156 12544.33 107.88 54964.35 88888.00 2012-06-04 18:28:23.375 156 12544.33 107.92 54964.32 88888.00 2012-06-04 18:28:23.500 156 12544.27 107.90 54964.32 88888.00 2012-06-04 18:28:23.625 156 12544.30 107.85 54964.35 88888.00 2012-06-04 18:28:23.750 156 12544.30 107.88 54964.32 88888.00 2012-06-04 18:28:23.875 156 12544.30 107.92 54964.35 88888.00 2012-06-04 18:28:24.000 156 12544.27 107.95 54964.32 88888.00 2012-06-04 18:28:24.125 156 12544.17 107.92 54964.35 88888.00 2012-06-04 18:28:24.250 156 12544.17 107.88 54964.38 88888.00 2012-06-04 18:28:24.375 156 12544.23 107.88 54964.35 88888.00 2012-06-04 18:28:24.500 156 12544.30 107.90 54964.38 88888.00 2012-06-04 18:28:24.625 156 12544.30 107.90 54964.38 88888.00 2012-06-04 18:28:24.750 156 12544.23 107.88 54964.40 88888.00 2012-06-04 18:28:24.875 156 12544.17 107.88 54964.40 88888.00 2012-06-04 18:28:25.000 156 12544.10 107.88 54964.38 88888.00 2012-06-04 18:28:25.125 156 12544.10 107.88 54964.38 88888.00 2012-06-04 18:28:25.250 156 12544.08 107.83 54964.35 88888.00 2012-06-04 18:28:25.375 156 12544.10 107.85 54964.40 88888.00 2012-06-04 18:28:25.500 156 12544.10 107.83 54964.40 88888.00 2012-06-04 18:28:25.625 156 12544.12 107.85 54964.40 88888.00 2012-06-04 18:28:25.750 156 12544.10 107.83 54964.43 88888.00 2012-06-04 18:28:25.875 156 12544.00 107.83 54964.45 88888.00 2012-06-04 18:28:26.000 156 12543.95 107.78 54964.45 88888.00 2012-06-04 18:28:26.125 156 12543.95 107.83 54964.45 88888.00 2012-06-04 18:28:26.250 156 12543.90 107.83 54964.45 88888.00 2012-06-04 18:28:26.375 156 12543.95 107.85 54964.45 88888.00 2012-06-04 18:28:26.500 156 12543.92 107.85 54964.45 88888.00 2012-06-04 18:28:26.625 156 12543.92 107.85 54964.47 88888.00 2012-06-04 18:28:26.750 156 12543.88 107.85 54964.47 88888.00 2012-06-04 18:28:26.875 156 12543.88 107.83 54964.47 88888.00 2012-06-04 18:28:27.000 156 12543.85 107.80 54964.43 88888.00 2012-06-04 18:28:27.125 156 12543.75 107.80 54964.43 88888.00 2012-06-04 18:28:27.250 156 12543.73 107.80 54964.45 88888.00 2012-06-04 18:28:27.375 156 12543.70 107.80 54964.45 88888.00 2012-06-04 18:28:27.500 156 12543.73 107.78 54964.43 88888.00 2012-06-04 18:28:27.625 156 12543.73 107.78 54964.45 88888.00 2012-06-04 18:28:27.750 156 12543.77 107.80 54964.47 88888.00 2012-06-04 18:28:27.875 156 12543.75 107.75 54964.43 88888.00 2012-06-04 18:28:28.000 156 12543.75 107.72 54964.45 88888.00 2012-06-04 18:28:28.125 156 12543.70 107.67 54964.47 88888.00 2012-06-04 18:28:28.250 156 12543.67 107.67 54964.47 88888.00 2012-06-04 18:28:28.375 156 12543.70 107.67 54964.50 88888.00 2012-06-04 18:28:28.500 156 12543.70 107.67 54964.50 88888.00 2012-06-04 18:28:28.625 156 12543.73 107.65 54964.50 88888.00 2012-06-04 18:28:28.750 156 12543.65 107.67 54964.50 88888.00 2012-06-04 18:28:28.875 156 12543.67 107.62 54964.50 88888.00 2012-06-04 18:28:29.000 156 12543.65 107.60 54964.50 88888.00 2012-06-04 18:28:29.125 156 12543.62 107.60 54964.47 88888.00 2012-06-04 18:28:29.250 156 12543.60 107.60 54964.50 88888.00 2012-06-04 18:28:29.375 156 12543.67 107.60 54964.45 88888.00 2012-06-04 18:28:29.500 156 12543.67 107.62 54964.50 88888.00 2012-06-04 18:28:29.625 156 12543.65 107.62 54964.55 88888.00 2012-06-04 18:28:29.750 156 12543.65 107.62 54964.53 88888.00 2012-06-04 18:28:29.875 156 12543.58 107.60 54964.53 88888.00 2012-06-04 18:28:30.000 156 12543.58 107.58 54964.55 88888.00 2012-06-04 18:28:30.125 156 12543.60 107.58 54964.53 88888.00 2012-06-04 18:28:30.250 156 12543.55 107.55 54964.50 88888.00 2012-06-04 18:28:30.375 156 12543.60 107.60 54964.47 88888.00 2012-06-04 18:28:30.500 156 12543.55 107.58 54964.50 88888.00 2012-06-04 18:28:30.625 156 12543.50 107.58 54964.50 88888.00 2012-06-04 18:28:30.750 156 12543.58 107.60 54964.50 88888.00 2012-06-04 18:28:30.875 156 12543.55 107.60 54964.50 88888.00 2012-06-04 18:28:31.000 156 12543.50 107.60 54964.47 88888.00 2012-06-04 18:28:31.125 156 12543.52 107.60 54964.50 88888.00 2012-06-04 18:28:31.250 156 12543.55 107.58 54964.47 88888.00 2012-06-04 18:28:31.375 156 12543.60 107.60 54964.50 88888.00 2012-06-04 18:28:31.500 156 12543.62 107.60 54964.50 88888.00 2012-06-04 18:28:31.625 156 12543.62 107.60 54964.53 88888.00 2012-06-04 18:28:31.750 156 12543.58 107.60 54964.50 88888.00 2012-06-04 18:28:31.875 156 12543.55 107.58 54964.47 88888.00 2012-06-04 18:28:32.000 156 12543.52 107.55 54964.47 88888.00 2012-06-04 18:28:32.125 156 12543.48 107.55 54964.50 88888.00 2012-06-04 18:28:32.250 156 12543.40 107.55 54964.47 88888.00 2012-06-04 18:28:32.375 156 12543.48 107.55 54964.45 88888.00 2012-06-04 18:28:32.500 156 12543.48 107.58 54964.53 88888.00 2012-06-04 18:28:32.625 156 12543.42 107.58 54964.55 88888.00 2012-06-04 18:28:32.750 156 12543.50 107.58 54964.55 88888.00 2012-06-04 18:28:32.875 156 12543.52 107.58 54964.50 88888.00 2012-06-04 18:28:33.000 156 12543.55 107.55 54964.53 88888.00 2012-06-04 18:28:33.125 156 12543.55 107.55 54964.55 88888.00 2012-06-04 18:28:33.250 156 12543.50 107.58 54964.57 88888.00 2012-06-04 18:28:33.375 156 12543.45 107.60 54964.55 88888.00 2012-06-04 18:28:33.500 156 12543.40 107.60 54964.53 88888.00 2012-06-04 18:28:33.625 156 12543.35 107.62 54964.53 88888.00 2012-06-04 18:28:33.750 156 12543.38 107.60 54964.50 88888.00 2012-06-04 18:28:33.875 156 12543.38 107.62 54964.53 88888.00 2012-06-04 18:28:34.000 156 12543.33 107.60 54964.50 88888.00 2012-06-04 18:28:34.125 156 12543.33 107.62 54964.53 88888.00 2012-06-04 18:28:34.250 156 12543.27 107.60 54964.53 88888.00 2012-06-04 18:28:34.375 156 12543.33 107.62 54964.55 88888.00 2012-06-04 18:28:34.500 156 12543.33 107.65 54964.57 88888.00 2012-06-04 18:28:34.625 156 12543.33 107.65 54964.60 88888.00 2012-06-04 18:28:34.750 156 12543.25 107.62 54964.53 88888.00 2012-06-04 18:28:34.875 156 12543.25 107.62 54964.57 88888.00 2012-06-04 18:28:35.000 156 12543.25 107.62 54964.60 88888.00 2012-06-04 18:28:35.125 156 12543.27 107.62 54964.62 88888.00 2012-06-04 18:28:35.250 156 12543.27 107.65 54964.62 88888.00 2012-06-04 18:28:35.375 156 12543.30 107.65 54964.60 88888.00 2012-06-04 18:28:35.500 156 12543.23 107.67 54964.62 88888.00 2012-06-04 18:28:35.625 156 12543.17 107.67 54964.60 88888.00 2012-06-04 18:28:35.750 156 12543.12 107.67 54964.60 88888.00 2012-06-04 18:28:35.875 156 12543.08 107.70 54964.60 88888.00 2012-06-04 18:28:36.000 156 12543.08 107.70 54964.60 88888.00 2012-06-04 18:28:36.125 156 12543.05 107.67 54964.60 88888.00 2012-06-04 18:28:36.250 156 12543.02 107.65 54964.60 88888.00 2012-06-04 18:28:36.375 156 12543.00 107.67 54964.60 88888.00 2012-06-04 18:28:36.500 156 12542.95 107.67 54964.60 88888.00 2012-06-04 18:28:36.625 156 12542.92 107.65 54964.60 88888.00 2012-06-04 18:28:36.750 156 12542.98 107.62 54964.60 88888.00 2012-06-04 18:28:36.875 156 12542.90 107.65 54964.60 88888.00 2012-06-04 18:28:37.000 156 12542.90 107.65 54964.62 88888.00 2012-06-04 18:28:37.125 156 12542.85 107.65 54964.65 88888.00 2012-06-04 18:28:37.250 156 12542.80 107.60 54964.60 88888.00 2012-06-04 18:28:37.375 156 12542.83 107.62 54964.62 88888.00 2012-06-04 18:28:37.500 156 12542.77 107.62 54964.65 88888.00 2012-06-04 18:28:37.625 156 12542.70 107.62 54964.70 88888.00 2012-06-04 18:28:37.750 156 12542.73 107.65 54964.68 88888.00 2012-06-04 18:28:37.875 156 12542.73 107.60 54964.62 88888.00 2012-06-04 18:28:38.000 156 12542.77 107.60 54964.62 88888.00 2012-06-04 18:28:38.125 156 12542.73 107.62 54964.65 88888.00 2012-06-04 18:28:38.250 156 12542.55 107.62 54964.65 88888.00 2012-06-04 18:28:38.375 156 12542.55 107.65 54964.65 88888.00 2012-06-04 18:28:38.500 156 12542.60 107.60 54964.68 88888.00 2012-06-04 18:28:38.625 156 12542.55 107.58 54964.70 88888.00 2012-06-04 18:28:38.750 156 12542.50 107.60 54964.70 88888.00 2012-06-04 18:28:38.875 156 12542.50 107.60 54964.70 88888.00 2012-06-04 18:28:39.000 156 12542.48 107.58 54964.70 88888.00 2012-06-04 18:28:39.125 156 12542.40 107.60 54964.68 88888.00 2012-06-04 18:28:39.250 156 12542.30 107.60 54964.72 88888.00 2012-06-04 18:28:39.375 156 12542.38 107.60 54964.72 88888.00 2012-06-04 18:28:39.500 156 12542.38 107.62 54964.70 88888.00 2012-06-04 18:28:39.625 156 12542.33 107.62 54964.70 88888.00 2012-06-04 18:28:39.750 156 12542.23 107.60 54964.70 88888.00 2012-06-04 18:28:39.875 156 12542.15 107.60 54964.70 88888.00 2012-06-04 18:28:40.000 156 12542.15 107.60 54964.70 88888.00 2012-06-04 18:28:40.125 156 12542.15 107.60 54964.75 88888.00 2012-06-04 18:28:40.250 156 12542.10 107.58 54964.78 88888.00 2012-06-04 18:28:40.375 156 12542.05 107.58 54964.80 88888.00 2012-06-04 18:28:40.500 156 12542.08 107.60 54964.75 88888.00 2012-06-04 18:28:40.625 156 12542.02 107.60 54964.78 88888.00 2012-06-04 18:28:40.750 156 12541.92 107.60 54964.80 88888.00 2012-06-04 18:28:40.875 156 12541.83 107.62 54964.82 88888.00 2012-06-04 18:28:41.000 156 12541.83 107.62 54964.80 88888.00 2012-06-04 18:28:41.125 156 12541.75 107.60 54964.82 88888.00 2012-06-04 18:28:41.250 156 12541.70 107.55 54964.80 88888.00 2012-06-04 18:28:41.375 156 12541.70 107.60 54964.80 88888.00 2012-06-04 18:28:41.500 156 12541.65 107.65 54964.80 88888.00 2012-06-04 18:28:41.625 156 12541.60 107.62 54964.82 88888.00 2012-06-04 18:28:41.750 156 12541.60 107.60 54964.85 88888.00 2012-06-04 18:28:41.875 156 12541.55 107.65 54964.85 88888.00 2012-06-04 18:28:42.000 156 12541.48 107.60 54964.82 88888.00 2012-06-04 18:28:42.125 156 12541.40 107.65 54964.85 88888.00 2012-06-04 18:28:42.250 156 12541.33 107.67 54964.85 88888.00 2012-06-04 18:28:42.375 156 12541.38 107.75 54964.85 88888.00 2012-06-04 18:28:42.500 156 12541.33 107.78 54964.82 88888.00 2012-06-04 18:28:42.625 156 12541.23 107.75 54964.82 88888.00 2012-06-04 18:28:42.750 156 12541.17 107.72 54964.82 88888.00 2012-06-04 18:28:42.875 156 12541.17 107.78 54964.82 88888.00 2012-06-04 18:28:43.000 156 12541.17 107.80 54964.85 88888.00 2012-06-04 18:28:43.125 156 12541.17 107.83 54964.88 88888.00 2012-06-04 18:28:43.250 156 12541.10 107.80 54964.88 88888.00 2012-06-04 18:28:43.375 156 12541.00 107.80 54964.88 88888.00 2012-06-04 18:28:43.500 156 12540.95 107.85 54964.88 88888.00 2012-06-04 18:28:43.625 156 12540.88 107.88 54964.88 88888.00 2012-06-04 18:28:43.750 156 12540.90 107.90 54964.88 88888.00 2012-06-04 18:28:43.875 156 12540.88 107.90 54964.88 88888.00 2012-06-04 18:28:44.000 156 12540.73 107.90 54964.88 88888.00 2012-06-04 18:28:44.125 156 12540.67 107.90 54964.90 88888.00 2012-06-04 18:28:44.250 156 12540.65 107.90 54964.88 88888.00 2012-06-04 18:28:44.375 156 12540.65 107.92 54964.90 88888.00 2012-06-04 18:28:44.500 156 12540.67 107.95 54964.88 88888.00 2012-06-04 18:28:44.625 156 12540.62 107.92 54964.88 88888.00 2012-06-04 18:28:44.750 156 12540.52 107.95 54964.90 88888.00 2012-06-04 18:28:44.875 156 12540.50 107.97 54964.90 88888.00 2012-06-04 18:28:45.000 156 12540.45 108.00 54964.90 88888.00 2012-06-04 18:28:45.125 156 12540.42 108.00 54964.88 88888.00 2012-06-04 18:28:45.250 156 12540.38 108.00 54964.90 88888.00 2012-06-04 18:28:45.375 156 12540.35 108.03 54964.90 88888.00 2012-06-04 18:28:45.500 156 12540.30 108.05 54964.88 88888.00 2012-06-04 18:28:45.625 156 12540.30 108.05 54964.88 88888.00 2012-06-04 18:28:45.750 156 12540.30 108.08 54964.90 88888.00 2012-06-04 18:28:45.875 156 12540.33 108.10 54964.93 88888.00 2012-06-04 18:28:46.000 156 12540.25 108.12 54964.93 88888.00 2012-06-04 18:28:46.125 156 12540.23 108.12 54964.93 88888.00 2012-06-04 18:28:46.250 156 12540.20 108.12 54964.93 88888.00 2012-06-04 18:28:46.375 156 12540.23 108.15 54964.93 88888.00 2012-06-04 18:28:46.500 156 12540.17 108.17 54964.93 88888.00 2012-06-04 18:28:46.625 156 12540.15 108.20 54964.90 88888.00 2012-06-04 18:28:46.750 156 12540.08 108.25 54964.93 88888.00 2012-06-04 18:28:46.875 156 12539.98 108.22 54964.93 88888.00 2012-06-04 18:28:47.000 156 12539.95 108.25 54964.93 88888.00 2012-06-04 18:28:47.125 156 12539.92 108.28 54964.95 88888.00 2012-06-04 18:28:47.250 156 12539.90 108.28 54964.95 88888.00 2012-06-04 18:28:47.375 156 12539.92 108.33 54964.95 88888.00 2012-06-04 18:28:47.500 156 12539.88 108.35 54964.97 88888.00 2012-06-04 18:28:47.625 156 12539.83 108.38 54964.95 88888.00 2012-06-04 18:28:47.750 156 12539.75 108.40 54964.93 88888.00 2012-06-04 18:28:47.875 156 12539.77 108.42 54964.93 88888.00 2012-06-04 18:28:48.000 156 12539.73 108.45 54964.93 88888.00 2012-06-04 18:28:48.125 156 12539.67 108.50 54964.95 88888.00 2012-06-04 18:28:48.250 156 12539.65 108.55 54964.95 88888.00 2012-06-04 18:28:48.375 156 12539.73 108.60 54964.93 88888.00 2012-06-04 18:28:48.500 156 12539.73 108.62 54964.93 88888.00 2012-06-04 18:28:48.625 156 12539.70 108.65 54964.93 88888.00 2012-06-04 18:28:48.750 156 12539.65 108.65 54964.90 88888.00 2012-06-04 18:28:48.875 156 12539.58 108.67 54964.90 88888.00 2012-06-04 18:28:49.000 156 12539.58 108.70 54964.88 88888.00 2012-06-04 18:28:49.125 156 12539.55 108.75 54964.90 88888.00 2012-06-04 18:28:49.250 156 12539.50 108.80 54964.90 88888.00 2012-06-04 18:28:49.375 156 12539.50 108.83 54964.90 88888.00 2012-06-04 18:28:49.500 156 12539.48 108.83 54964.90 88888.00 2012-06-04 18:28:49.625 156 12539.50 108.85 54964.90 88888.00 2012-06-04 18:28:49.750 156 12539.50 108.88 54964.88 88888.00 2012-06-04 18:28:49.875 156 12539.45 108.88 54964.85 88888.00 2012-06-04 18:28:50.000 156 12539.45 108.88 54964.82 88888.00 2012-06-04 18:28:50.125 156 12539.45 108.92 54964.85 88888.00 2012-06-04 18:28:50.250 156 12539.38 108.97 54964.90 88888.00 2012-06-04 18:28:50.375 156 12539.40 109.03 54964.90 88888.00 2012-06-04 18:28:50.500 156 12539.40 109.08 54964.88 88888.00 2012-06-04 18:28:50.625 156 12539.35 109.08 54964.90 88888.00 2012-06-04 18:28:50.750 156 12539.33 109.05 54964.88 88888.00 2012-06-04 18:28:50.875 156 12539.33 109.08 54964.88 88888.00 2012-06-04 18:28:51.000 156 12539.30 109.08 54964.82 88888.00 2012-06-04 18:28:51.125 156 12539.33 109.12 54964.85 88888.00 2012-06-04 18:28:51.250 156 12539.30 109.15 54964.85 88888.00 2012-06-04 18:28:51.375 156 12539.23 109.20 54964.85 88888.00 2012-06-04 18:28:51.500 156 12539.15 109.22 54964.85 88888.00 2012-06-04 18:28:51.625 156 12539.12 109.20 54964.85 88888.00 2012-06-04 18:28:51.750 156 12539.17 109.20 54964.85 88888.00 2012-06-04 18:28:51.875 156 12539.17 109.28 54964.82 88888.00 2012-06-04 18:28:52.000 156 12539.12 109.30 54964.85 88888.00 2012-06-04 18:28:52.125 156 12539.10 109.25 54964.85 88888.00 2012-06-04 18:28:52.250 156 12539.05 109.22 54964.85 88888.00 2012-06-04 18:28:52.375 156 12539.12 109.25 54964.85 88888.00 2012-06-04 18:28:52.500 156 12539.15 109.25 54964.85 88888.00 2012-06-04 18:28:52.625 156 12539.12 109.28 54964.85 88888.00 2012-06-04 18:28:52.750 156 12539.15 109.28 54964.88 88888.00 2012-06-04 18:28:52.875 156 12539.12 109.25 54964.85 88888.00 2012-06-04 18:28:53.000 156 12539.02 109.28 54964.82 88888.00 2012-06-04 18:28:53.125 156 12538.98 109.30 54964.82 88888.00 2012-06-04 18:28:53.250 156 12538.98 109.30 54964.85 88888.00 2012-06-04 18:28:53.375 156 12538.90 109.30 54964.82 88888.00 2012-06-04 18:28:53.500 156 12538.85 109.30 54964.82 88888.00 2012-06-04 18:28:53.625 156 12538.83 109.28 54964.80 88888.00 2012-06-04 18:28:53.750 156 12538.85 109.30 54964.82 88888.00 2012-06-04 18:28:53.875 156 12538.85 109.30 54964.85 88888.00 2012-06-04 18:28:54.000 156 12538.80 109.33 54964.88 88888.00 2012-06-04 18:28:54.125 156 12538.77 109.35 54964.88 88888.00 2012-06-04 18:28:54.250 156 12538.75 109.33 54964.85 88888.00 2012-06-04 18:28:54.375 156 12538.70 109.33 54964.80 88888.00 2012-06-04 18:28:54.500 156 12538.70 109.35 54964.80 88888.00 2012-06-04 18:28:54.625 156 12538.75 109.38 54964.85 88888.00 2012-06-04 18:28:54.750 156 12538.75 109.35 54964.85 88888.00 2012-06-04 18:28:54.875 156 12538.77 109.38 54964.80 88888.00 2012-06-04 18:28:55.000 156 12538.77 109.40 54964.82 88888.00 2012-06-04 18:28:55.125 156 12538.75 109.42 54964.85 88888.00 2012-06-04 18:28:55.250 156 12538.65 109.42 54964.82 88888.00 2012-06-04 18:28:55.375 156 12538.58 109.40 54964.85 88888.00 2012-06-04 18:28:55.500 156 12538.52 109.38 54964.82 88888.00 2012-06-04 18:28:55.625 156 12538.52 109.38 54964.80 88888.00 2012-06-04 18:28:55.750 156 12538.55 109.38 54964.80 88888.00 2012-06-04 18:28:55.875 156 12538.58 109.40 54964.80 88888.00 2012-06-04 18:28:56.000 156 12538.50 109.42 54964.80 88888.00 2012-06-04 18:28:56.125 156 12538.42 109.40 54964.80 88888.00 2012-06-04 18:28:56.250 156 12538.38 109.40 54964.80 88888.00 2012-06-04 18:28:56.375 156 12538.38 109.42 54964.78 88888.00 2012-06-04 18:28:56.500 156 12538.35 109.45 54964.82 88888.00 2012-06-04 18:28:56.625 156 12538.33 109.42 54964.80 88888.00 2012-06-04 18:28:56.750 156 12538.27 109.45 54964.80 88888.00 2012-06-04 18:28:56.875 156 12538.25 109.45 54964.80 88888.00 2012-06-04 18:28:57.000 156 12538.25 109.42 54964.80 88888.00 2012-06-04 18:28:57.125 156 12538.23 109.42 54964.82 88888.00 2012-06-04 18:28:57.250 156 12538.10 109.42 54964.82 88888.00 2012-06-04 18:28:57.375 156 12538.08 109.45 54964.80 88888.00 2012-06-04 18:28:57.500 156 12538.00 109.42 54964.80 88888.00 2012-06-04 18:28:57.625 156 12537.98 109.40 54964.78 88888.00 2012-06-04 18:28:57.750 156 12538.02 109.42 54964.80 88888.00 2012-06-04 18:28:57.875 156 12538.08 109.42 54964.80 88888.00 2012-06-04 18:28:58.000 156 12538.05 109.42 54964.80 88888.00 2012-06-04 18:28:58.125 156 12538.05 109.45 54964.82 88888.00 2012-06-04 18:28:58.250 156 12538.02 109.47 54964.82 88888.00 2012-06-04 18:28:58.375 156 12538.05 109.53 54964.85 88888.00 2012-06-04 18:28:58.500 156 12538.00 109.53 54964.85 88888.00 2012-06-04 18:28:58.625 156 12537.90 109.53 54964.82 88888.00 2012-06-04 18:28:58.750 156 12537.85 109.53 54964.82 88888.00 2012-06-04 18:28:58.875 156 12537.80 109.55 54964.82 88888.00 2012-06-04 18:28:59.000 156 12537.77 109.55 54964.82 88888.00 2012-06-04 18:28:59.125 156 12537.77 109.58 54964.82 88888.00 2012-06-04 18:28:59.250 156 12537.65 109.53 54964.80 88888.00 2012-06-04 18:28:59.375 156 12537.67 109.55 54964.80 88888.00 2012-06-04 18:28:59.500 156 12537.65 109.60 54964.82 88888.00 2012-06-04 18:28:59.625 156 12537.70 109.60 54964.82 88888.00 2012-06-04 18:28:59.750 156 12537.70 109.60 54964.82 88888.00 2012-06-04 18:28:59.875 156 12537.62 109.62 54964.80 88888.00 2012-06-04 18:29:00.000 156 12537.58 109.65 54964.80 88888.00 2012-06-04 18:29:00.125 156 12537.50 109.65 54964.80 88888.00 2012-06-04 18:29:00.250 156 12537.48 109.65 54964.75 88888.00 2012-06-04 18:29:00.375 156 12537.50 109.65 54964.72 88888.00 2012-06-04 18:29:00.500 156 12537.45 109.67 54964.75 88888.00 2012-06-04 18:29:00.625 156 12537.48 109.70 54964.72 88888.00 2012-06-04 18:29:00.750 156 12537.50 109.75 54964.75 88888.00 2012-06-04 18:29:00.875 156 12537.33 109.78 54964.75 88888.00 2012-06-04 18:29:01.000 156 12537.33 109.75 54964.72 88888.00 2012-06-04 18:29:01.125 156 12537.35 109.78 54964.75 88888.00 2012-06-04 18:29:01.250 156 12537.33 109.83 54964.72 88888.00 2012-06-04 18:29:01.375 156 12537.30 109.85 54964.72 88888.00 2012-06-04 18:29:01.500 156 12537.20 109.85 54964.72 88888.00 2012-06-04 18:29:01.625 156 12537.17 109.88 54964.75 88888.00 2012-06-04 18:29:01.750 156 12537.15 109.88 54964.78 88888.00 2012-06-04 18:29:01.875 156 12537.10 109.95 54964.72 88888.00 2012-06-04 18:29:02.000 156 12537.10 109.95 54964.70 88888.00 2012-06-04 18:29:02.125 156 12537.12 109.95 54964.70 88888.00 2012-06-04 18:29:02.250 156 12537.10 109.97 54964.70 88888.00 2012-06-04 18:29:02.375 156 12537.15 110.00 54964.65 88888.00 2012-06-04 18:29:02.500 156 12537.08 110.03 54964.65 88888.00 2012-06-04 18:29:02.625 156 12537.10 110.03 54964.65 88888.00 2012-06-04 18:29:02.750 156 12537.02 110.05 54964.65 88888.00 2012-06-04 18:29:02.875 156 12536.98 110.10 54964.68 88888.00 2012-06-04 18:29:03.000 156 12536.90 110.10 54964.57 88888.00 2012-06-04 18:29:03.125 156 12536.92 110.15 54964.60 88888.00 2012-06-04 18:29:03.250 156 12536.98 110.17 54964.65 88888.00 2012-06-04 18:29:03.375 156 12536.95 110.20 54964.62 88888.00 2012-06-04 18:29:03.500 156 12536.92 110.22 54964.57 88888.00 2012-06-04 18:29:03.625 156 12536.90 110.20 54964.57 88888.00 2012-06-04 18:29:03.750 156 12536.80 110.22 54964.60 88888.00 2012-06-04 18:29:03.875 156 12536.77 110.22 54964.60 88888.00 2012-06-04 18:29:04.000 156 12536.80 110.28 54964.57 88888.00 2012-06-04 18:29:04.125 156 12536.83 110.30 54964.55 88888.00 2012-06-04 18:29:04.250 156 12536.83 110.30 54964.57 88888.00 2012-06-04 18:29:04.375 156 12536.83 110.33 54964.57 88888.00 2012-06-04 18:29:04.500 156 12536.77 110.33 54964.53 88888.00 2012-06-04 18:29:04.625 156 12536.77 110.38 54964.55 88888.00 2012-06-04 18:29:04.750 156 12536.70 110.40 54964.55 88888.00 2012-06-04 18:29:04.875 156 12536.62 110.40 54964.55 88888.00 2012-06-04 18:29:05.000 156 12536.65 110.42 54964.53 88888.00 2012-06-04 18:29:05.125 156 12536.73 110.45 54964.53 88888.00 2012-06-04 18:29:05.250 156 12536.70 110.47 54964.53 88888.00 2012-06-04 18:29:05.375 156 12536.67 110.47 54964.53 88888.00 2012-06-04 18:29:05.500 156 12536.62 110.50 54964.53 88888.00 2012-06-04 18:29:05.625 156 12536.55 110.50 54964.53 88888.00 2012-06-04 18:29:05.750 156 12536.52 110.50 54964.47 88888.00 2012-06-04 18:29:05.875 156 12536.55 110.53 54964.45 88888.00 2012-06-04 18:29:06.000 156 12536.52 110.55 54964.45 88888.00 2012-06-04 18:29:06.125 156 12536.52 110.60 54964.45 88888.00 2012-06-04 18:29:06.250 156 12536.55 110.62 54964.40 88888.00 2012-06-04 18:29:06.375 156 12536.58 110.60 54964.38 88888.00 2012-06-04 18:29:06.500 156 12536.52 110.60 54964.40 88888.00 2012-06-04 18:29:06.625 156 12536.52 110.65 54964.38 88888.00 2012-06-04 18:29:06.750 156 12536.52 110.67 54964.38 88888.00 2012-06-04 18:29:06.875 156 12536.58 110.72 54964.35 88888.00 2012-06-04 18:29:07.000 156 12536.50 110.78 54964.32 88888.00 2012-06-04 18:29:07.125 156 12536.45 110.78 54964.32 88888.00 2012-06-04 18:29:07.250 156 12536.45 110.80 54964.35 88888.00 2012-06-04 18:29:07.375 156 12536.55 110.85 54964.32 88888.00 2012-06-04 18:29:07.500 156 12536.52 110.83 54964.32 88888.00 2012-06-04 18:29:07.625 156 12536.50 110.80 54964.30 88888.00 2012-06-04 18:29:07.750 156 12536.50 110.88 54964.30 88888.00 2012-06-04 18:29:07.875 156 12536.48 110.90 54964.28 88888.00 2012-06-04 18:29:08.000 156 12536.45 110.90 54964.28 88888.00 2012-06-04 18:29:08.125 156 12536.45 110.90 54964.28 88888.00 2012-06-04 18:29:08.250 156 12536.48 110.90 54964.25 88888.00 2012-06-04 18:29:08.375 156 12536.50 110.90 54964.20 88888.00 2012-06-04 18:29:08.500 156 12536.45 110.95 54964.22 88888.00 2012-06-04 18:29:08.625 156 12536.48 110.95 54964.22 88888.00 2012-06-04 18:29:08.750 156 12536.50 111.03 54964.22 88888.00 2012-06-04 18:29:08.875 156 12536.42 111.05 54964.22 88888.00 2012-06-04 18:29:09.000 156 12536.40 111.08 54964.18 88888.00 2012-06-04 18:29:09.125 156 12536.42 111.08 54964.18 88888.00 2012-06-04 18:29:09.250 156 12536.42 111.08 54964.15 88888.00 2012-06-04 18:29:09.375 156 12536.50 111.12 54964.15 88888.00 2012-06-04 18:29:09.500 156 12536.45 111.15 54964.15 88888.00 2012-06-04 18:29:09.625 156 12536.40 111.17 54964.12 88888.00 2012-06-04 18:29:09.750 156 12536.50 111.20 54964.10 88888.00 2012-06-04 18:29:09.875 156 12536.55 111.22 54964.10 88888.00 2012-06-04 18:29:10.000 156 12536.55 111.22 54964.07 88888.00 2012-06-04 18:29:10.125 156 12536.55 111.25 54964.07 88888.00 2012-06-04 18:29:10.250 156 12536.58 111.25 54964.07 88888.00 2012-06-04 18:29:10.375 156 12536.55 111.28 54964.05 88888.00 2012-06-04 18:29:10.500 156 12536.52 111.28 54964.05 88888.00 2012-06-04 18:29:10.625 156 12536.58 111.33 54964.05 88888.00 2012-06-04 18:29:10.750 156 12536.60 111.35 54964.03 88888.00 2012-06-04 18:29:10.875 156 12536.55 111.35 54964.05 88888.00 2012-06-04 18:29:11.000 156 12536.60 111.38 54964.03 88888.00 2012-06-04 18:29:11.125 156 12536.67 111.45 54964.03 88888.00 2012-06-04 18:29:11.250 156 12536.67 111.50 54964.03 88888.00 2012-06-04 18:29:11.375 156 12536.67 111.58 54964.00 88888.00 2012-06-04 18:29:11.500 156 12536.67 111.60 54963.97 88888.00 2012-06-04 18:29:11.625 156 12536.67 111.62 54963.95 88888.00 2012-06-04 18:29:11.750 156 12536.70 111.65 54963.95 88888.00 2012-06-04 18:29:11.875 156 12536.70 111.67 54963.93 88888.00 2012-06-04 18:29:12.000 156 12536.77 111.75 54963.88 88888.00 2012-06-04 18:29:12.125 156 12536.77 111.78 54963.88 88888.00 2012-06-04 18:29:12.250 156 12536.77 111.80 54963.85 88888.00 2012-06-04 18:29:12.375 156 12536.77 111.85 54963.80 88888.00 2012-06-04 18:29:12.500 156 12536.77 111.90 54963.78 88888.00 2012-06-04 18:29:12.625 156 12536.77 111.92 54963.78 88888.00 2012-06-04 18:29:12.750 156 12536.80 111.97 54963.75 88888.00 2012-06-04 18:29:12.875 156 12536.85 112.03 54963.70 88888.00 2012-06-04 18:29:13.000 156 12536.88 112.05 54963.68 88888.00 2012-06-04 18:29:13.125 156 12536.92 112.10 54963.72 88888.00 2012-06-04 18:29:13.250 156 12536.98 112.12 54963.68 88888.00 2012-06-04 18:29:13.375 156 12536.98 112.12 54963.65 88888.00 2012-06-04 18:29:13.500 156 12536.90 112.17 54963.65 88888.00 2012-06-04 18:29:13.625 156 12536.90 112.22 54963.65 88888.00 2012-06-04 18:29:13.750 156 12537.00 112.30 54963.65 88888.00 2012-06-04 18:29:13.875 156 12537.08 112.33 54963.65 88888.00 2012-06-04 18:29:14.000 156 12537.05 112.38 54963.60 88888.00 2012-06-04 18:29:14.125 156 12537.02 112.40 54963.60 88888.00 2012-06-04 18:29:14.250 156 12537.08 112.45 54963.60 88888.00 2012-06-04 18:29:14.375 156 12537.10 112.50 54963.55 88888.00 2012-06-04 18:29:14.500 156 12537.10 112.53 54963.55 88888.00 2012-06-04 18:29:14.625 156 12537.12 112.58 54963.50 88888.00 2012-06-04 18:29:14.750 156 12537.25 112.65 54963.50 88888.00 2012-06-04 18:29:14.875 156 12537.35 112.65 54963.50 88888.00 2012-06-04 18:29:15.000 156 12537.40 112.65 54963.43 88888.00 2012-06-04 18:29:15.125 156 12537.38 112.70 54963.45 88888.00 2012-06-04 18:29:15.250 156 12537.40 112.78 54963.43 88888.00 2012-06-04 18:29:15.375 156 12537.45 112.83 54963.40 88888.00 2012-06-04 18:29:15.500 156 12537.45 112.85 54963.38 88888.00 2012-06-04 18:29:15.625 156 12537.55 112.90 54963.38 88888.00 2012-06-04 18:29:15.750 156 12537.55 112.95 54963.35 88888.00 2012-06-04 18:29:15.875 156 12537.58 112.97 54963.32 88888.00 2012-06-04 18:29:16.000 156 12537.67 113.00 54963.28 88888.00 2012-06-04 18:29:16.125 156 12537.75 113.03 54963.28 88888.00 2012-06-04 18:29:16.250 156 12537.77 113.08 54963.25 88888.00 2012-06-04 18:29:16.375 156 12537.80 113.10 54963.25 88888.00 2012-06-04 18:29:16.500 156 12537.83 113.12 54963.25 88888.00 2012-06-04 18:29:16.625 156 12537.90 113.12 54963.22 88888.00 2012-06-04 18:29:16.750 156 12537.95 113.15 54963.22 88888.00 2012-06-04 18:29:16.875 156 12537.98 113.17 54963.20 88888.00 2012-06-04 18:29:17.000 156 12538.02 113.20 54963.18 88888.00 2012-06-04 18:29:17.125 156 12538.10 113.20 54963.12 88888.00 2012-06-04 18:29:17.250 156 12538.12 113.28 54963.10 88888.00 2012-06-04 18:29:17.375 156 12538.17 113.30 54963.07 88888.00 2012-06-04 18:29:17.500 156 12538.23 113.38 54963.07 88888.00 2012-06-04 18:29:17.625 156 12538.23 113.40 54963.05 88888.00 2012-06-04 18:29:17.750 156 12538.23 113.40 54963.05 88888.00 2012-06-04 18:29:17.875 156 12538.33 113.42 54963.03 88888.00 2012-06-04 18:29:18.000 156 12538.35 113.47 54963.00 88888.00 2012-06-04 18:29:18.125 156 12538.42 113.53 54962.97 88888.00 2012-06-04 18:29:18.250 156 12538.48 113.53 54962.95 88888.00 2012-06-04 18:29:18.375 156 12538.52 113.58 54962.88 88888.00 2012-06-04 18:29:18.500 156 12538.52 113.58 54962.85 88888.00 2012-06-04 18:29:18.625 156 12538.55 113.62 54962.85 88888.00 2012-06-04 18:29:18.750 156 12538.65 113.67 54962.85 88888.00 2012-06-04 18:29:18.875 156 12538.75 113.67 54962.80 88888.00 2012-06-04 18:29:19.000 156 12538.80 113.70 54962.78 88888.00 2012-06-04 18:29:19.125 156 12538.83 113.72 54962.75 88888.00 2012-06-04 18:29:19.250 156 12538.88 113.72 54962.75 88888.00 2012-06-04 18:29:19.375 156 12539.00 113.78 54962.72 88888.00 2012-06-04 18:29:19.500 156 12539.12 113.80 54962.75 88888.00 2012-06-04 18:29:19.625 156 12539.15 113.83 54962.70 88888.00 2012-06-04 18:29:19.750 156 12539.17 113.80 54962.65 88888.00 2012-06-04 18:29:19.875 156 12539.23 113.80 54962.65 88888.00 2012-06-04 18:29:20.000 156 12539.27 113.80 54962.60 88888.00 2012-06-04 18:29:20.125 156 12539.33 113.85 54962.57 88888.00 2012-06-04 18:29:20.250 156 12539.42 113.85 54962.57 88888.00 2012-06-04 18:29:20.375 156 12539.45 113.88 54962.55 88888.00 2012-06-04 18:29:20.500 156 12539.50 113.88 54962.55 88888.00 2012-06-04 18:29:20.625 156 12539.60 113.88 54962.55 88888.00 2012-06-04 18:29:20.750 156 12539.67 113.90 54962.53 88888.00 2012-06-04 18:29:20.875 156 12539.73 113.90 54962.47 88888.00 2012-06-04 18:29:21.000 156 12539.75 113.90 54962.45 88888.00 2012-06-04 18:29:21.125 156 12539.77 113.88 54962.45 88888.00 2012-06-04 18:29:21.250 156 12539.80 113.88 54962.43 88888.00 2012-06-04 18:29:21.375 156 12539.92 113.95 54962.43 88888.00 2012-06-04 18:29:21.500 156 12539.98 113.97 54962.40 88888.00 2012-06-04 18:29:21.625 156 12540.02 113.95 54962.38 88888.00 2012-06-04 18:29:21.750 156 12540.10 113.92 54962.35 88888.00 2012-06-04 18:29:21.875 156 12540.10 113.95 54962.32 88888.00 2012-06-04 18:29:22.000 156 12540.12 113.95 54962.35 88888.00 2012-06-04 18:29:22.125 156 12540.17 113.97 54962.35 88888.00 2012-06-04 18:29:22.250 156 12540.25 113.97 54962.35 88888.00 2012-06-04 18:29:22.375 156 12540.40 113.97 54962.30 88888.00 2012-06-04 18:29:22.500 156 12540.48 113.97 54962.28 88888.00 2012-06-04 18:29:22.625 156 12540.50 113.97 54962.28 88888.00 2012-06-04 18:29:22.750 156 12540.55 114.00 54962.25 88888.00 2012-06-04 18:29:22.875 156 12540.70 113.97 54962.22 88888.00 2012-06-04 18:29:23.000 156 12540.80 113.97 54962.20 88888.00 2012-06-04 18:29:23.125 156 12540.88 113.97 54962.20 88888.00 2012-06-04 18:29:23.250 156 12540.90 114.00 54962.20 88888.00 2012-06-04 18:29:23.375 156 12541.00 114.05 54962.20 88888.00 2012-06-04 18:29:23.500 156 12541.08 114.05 54962.18 88888.00 2012-06-04 18:29:23.625 156 12541.10 114.03 54962.18 88888.00 2012-06-04 18:29:23.750 156 12541.17 114.03 54962.15 88888.00 2012-06-04 18:29:23.875 156 12541.25 113.97 54962.10 88888.00 2012-06-04 18:29:24.000 156 12541.27 114.00 54962.03 88888.00 2012-06-04 18:29:24.125 156 12541.23 114.00 54962.07 88888.00 2012-06-04 18:29:24.250 156 12541.25 113.95 54962.07 88888.00 2012-06-04 18:29:24.375 156 12541.40 113.95 54962.05 88888.00 2012-06-04 18:29:24.500 156 12541.48 113.92 54962.03 88888.00 2012-06-04 18:29:24.625 156 12541.52 113.95 54962.00 88888.00 2012-06-04 18:29:24.750 156 12541.60 113.92 54962.00 88888.00 2012-06-04 18:29:24.875 156 12541.67 113.92 54961.97 88888.00 2012-06-04 18:29:25.000 156 12541.75 113.90 54961.95 88888.00 2012-06-04 18:29:25.125 156 12541.85 113.90 54961.95 88888.00 2012-06-04 18:29:25.250 156 12541.88 113.88 54961.93 88888.00 2012-06-04 18:29:25.375 156 12541.92 113.88 54961.93 88888.00 2012-06-04 18:29:25.500 156 12541.95 113.90 54961.90 88888.00 2012-06-04 18:29:25.625 156 12542.08 113.92 54961.88 88888.00 2012-06-04 18:29:25.750 156 12542.12 113.92 54961.88 88888.00 2012-06-04 18:29:25.875 156 12542.17 113.92 54961.85 88888.00 2012-06-04 18:29:26.000 156 12542.25 113.90 54961.82 88888.00 2012-06-04 18:29:26.125 156 12542.38 113.92 54961.82 88888.00 2012-06-04 18:29:26.250 156 12542.40 113.92 54961.82 88888.00 2012-06-04 18:29:26.375 156 12542.45 113.88 54961.80 88888.00 2012-06-04 18:29:26.500 156 12542.50 113.88 54961.75 88888.00 2012-06-04 18:29:26.625 156 12542.60 113.90 54961.75 88888.00 2012-06-04 18:29:26.750 156 12542.75 113.90 54961.75 88888.00 2012-06-04 18:29:26.875 156 12542.83 113.88 54961.70 88888.00 2012-06-04 18:29:27.000 156 12542.92 113.88 54961.70 88888.00 2012-06-04 18:29:27.125 156 12543.00 113.85 54961.72 88888.00 2012-06-04 18:29:27.250 156 12543.05 113.85 54961.70 88888.00 2012-06-04 18:29:27.375 156 12543.05 113.88 54961.70 88888.00 2012-06-04 18:29:27.500 156 12543.12 113.88 54961.68 88888.00 2012-06-04 18:29:27.625 156 12543.17 113.85 54961.68 88888.00 2012-06-04 18:29:27.750 156 12543.25 113.88 54961.65 88888.00 2012-06-04 18:29:27.875 156 12543.38 113.88 54961.65 88888.00 2012-06-04 18:29:28.000 156 12543.45 113.85 54961.62 88888.00 2012-06-04 18:29:28.125 156 12543.55 113.80 54961.62 88888.00 2012-06-04 18:29:28.250 156 12543.58 113.83 54961.65 88888.00 2012-06-04 18:29:28.375 156 12543.65 113.85 54961.65 88888.00 2012-06-04 18:29:28.500 156 12543.70 113.88 54961.65 88888.00 2012-06-04 18:29:28.625 156 12543.75 113.85 54961.62 88888.00 2012-06-04 18:29:28.750 156 12543.80 113.83 54961.60 88888.00 2012-06-04 18:29:28.875 156 12543.85 113.80 54961.60 88888.00 2012-06-04 18:29:29.000 156 12543.98 113.80 54961.57 88888.00 2012-06-04 18:29:29.125 156 12544.02 113.78 54961.57 88888.00 2012-06-04 18:29:29.250 156 12544.05 113.80 54961.60 88888.00 2012-06-04 18:29:29.375 156 12544.15 113.83 54961.57 88888.00 2012-06-04 18:29:29.500 156 12544.15 113.83 54961.57 88888.00 2012-06-04 18:29:29.625 156 12544.23 113.78 54961.57 88888.00 2012-06-04 18:29:29.750 156 12544.30 113.78 54961.55 88888.00 2012-06-04 18:29:29.875 156 12544.38 113.80 54961.53 88888.00 2012-06-04 18:29:30.000 156 12544.40 113.83 54961.50 88888.00 2012-06-04 18:29:30.125 156 12544.40 113.80 54961.47 88888.00 2012-06-04 18:29:30.250 156 12544.40 113.80 54961.47 88888.00 2012-06-04 18:29:30.375 156 12544.52 113.85 54961.47 88888.00 2012-06-04 18:29:30.500 156 12544.55 113.88 54961.47 88888.00 2012-06-04 18:29:30.625 156 12544.58 113.85 54961.47 88888.00 2012-06-04 18:29:30.750 156 12544.65 113.88 54961.47 88888.00 2012-06-04 18:29:30.875 156 12544.75 113.85 54961.45 88888.00 2012-06-04 18:29:31.000 156 12544.80 113.83 54961.40 88888.00 2012-06-04 18:29:31.125 156 12544.80 113.83 54961.45 88888.00 2012-06-04 18:29:31.250 156 12544.83 113.83 54961.47 88888.00 2012-06-04 18:29:31.375 156 12544.98 113.83 54961.45 88888.00 2012-06-04 18:29:31.500 156 12545.02 113.85 54961.47 88888.00 2012-06-04 18:29:31.625 156 12545.00 113.88 54961.45 88888.00 2012-06-04 18:29:31.750 156 12545.00 113.85 54961.47 88888.00 2012-06-04 18:29:31.875 156 12545.02 113.80 54961.45 88888.00 2012-06-04 18:29:32.000 156 12545.00 113.80 54961.45 88888.00 2012-06-04 18:29:32.125 156 12545.05 113.78 54961.40 88888.00 2012-06-04 18:29:32.250 156 12545.10 113.78 54961.43 88888.00 2012-06-04 18:29:32.375 156 12545.20 113.80 54961.43 88888.00 2012-06-04 18:29:32.500 156 12545.23 113.78 54961.40 88888.00 2012-06-04 18:29:32.625 156 12545.25 113.78 54961.43 88888.00 2012-06-04 18:29:32.750 156 12545.20 113.78 54961.43 88888.00 2012-06-04 18:29:32.875 156 12545.25 113.75 54961.43 88888.00 2012-06-04 18:29:33.000 156 12545.33 113.70 54961.38 88888.00 2012-06-04 18:29:33.125 156 12545.40 113.72 54961.38 88888.00 2012-06-04 18:29:33.250 156 12545.50 113.72 54961.43 88888.00 2012-06-04 18:29:33.375 156 12545.50 113.70 54961.43 88888.00 2012-06-04 18:29:33.500 156 12545.45 113.70 54961.43 88888.00 2012-06-04 18:29:33.625 156 12545.48 113.67 54961.40 88888.00 2012-06-04 18:29:33.750 156 12545.55 113.70 54961.43 88888.00 2012-06-04 18:29:33.875 156 12545.62 113.75 54961.47 88888.00 2012-06-04 18:29:34.000 156 12545.62 113.72 54961.45 88888.00 2012-06-04 18:29:34.125 156 12545.65 113.65 54961.45 88888.00 2012-06-04 18:29:34.250 156 12545.70 113.62 54961.45 88888.00 2012-06-04 18:29:34.375 156 12545.70 113.67 54961.45 88888.00 2012-06-04 18:29:34.500 156 12545.67 113.62 54961.50 88888.00 2012-06-04 18:29:34.625 156 12545.73 113.62 54961.47 88888.00 2012-06-04 18:29:34.750 156 12545.75 113.62 54961.47 88888.00 2012-06-04 18:29:34.875 156 12545.80 113.62 54961.47 88888.00 2012-06-04 18:29:35.000 156 12545.80 113.62 54961.47 88888.00 2012-06-04 18:29:35.125 156 12545.85 113.62 54961.50 88888.00 2012-06-04 18:29:35.250 156 12545.90 113.62 54961.50 88888.00 2012-06-04 18:29:35.375 156 12545.90 113.60 54961.47 88888.00 2012-06-04 18:29:35.500 156 12545.90 113.62 54961.50 88888.00 2012-06-04 18:29:35.625 156 12545.98 113.62 54961.47 88888.00 2012-06-04 18:29:35.750 156 12546.02 113.62 54961.47 88888.00 2012-06-04 18:29:35.875 156 12546.08 113.60 54961.47 88888.00 2012-06-04 18:29:36.000 156 12546.15 113.62 54961.47 88888.00 2012-06-04 18:29:36.125 156 12546.15 113.65 54961.47 88888.00 2012-06-04 18:29:36.250 156 12546.15 113.62 54961.45 88888.00 2012-06-04 18:29:36.375 156 12546.23 113.60 54961.45 88888.00 2012-06-04 18:29:36.500 156 12546.33 113.58 54961.40 88888.00 2012-06-04 18:29:36.625 156 12546.38 113.60 54961.43 88888.00 2012-06-04 18:29:36.750 156 12546.38 113.60 54961.43 88888.00 2012-06-04 18:29:36.875 156 12546.40 113.60 54961.43 88888.00 2012-06-04 18:29:37.000 156 12546.42 113.58 54961.43 88888.00 2012-06-04 18:29:37.125 156 12546.45 113.58 54961.43 88888.00 2012-06-04 18:29:37.250 156 12546.45 113.58 54961.40 88888.00 2012-06-04 18:29:37.375 156 12546.55 113.58 54961.40 88888.00 2012-06-04 18:29:37.500 156 12546.65 113.53 54961.40 88888.00 2012-06-04 18:29:37.625 156 12546.67 113.53 54961.43 88888.00 2012-06-04 18:29:37.750 156 12546.70 113.55 54961.45 88888.00 2012-06-04 18:29:37.875 156 12546.77 113.53 54961.43 88888.00 2012-06-04 18:29:38.000 156 12546.75 113.50 54961.43 88888.00 2012-06-04 18:29:38.125 156 12546.73 113.50 54961.43 88888.00 2012-06-04 18:29:38.250 156 12546.75 113.45 54961.43 88888.00 2012-06-04 18:29:38.375 156 12546.80 113.50 54961.45 88888.00 2012-06-04 18:29:38.500 156 12546.85 113.47 54961.47 88888.00 2012-06-04 18:29:38.625 156 12546.95 113.50 54961.43 88888.00 2012-06-04 18:29:38.750 156 12547.08 113.50 54961.45 88888.00 2012-06-04 18:29:38.875 156 12547.17 113.45 54961.45 88888.00 2012-06-04 18:29:39.000 156 12547.23 113.40 54961.47 88888.00 2012-06-04 18:29:39.125 156 12547.20 113.40 54961.50 88888.00 2012-06-04 18:29:39.250 156 12547.23 113.40 54961.50 88888.00 2012-06-04 18:29:39.375 156 12547.30 113.38 54961.43 88888.00 2012-06-04 18:29:39.500 156 12547.40 113.33 54961.43 88888.00 2012-06-04 18:29:39.625 156 12547.45 113.30 54961.45 88888.00 2012-06-04 18:29:39.750 156 12547.48 113.25 54961.45 88888.00 2012-06-04 18:29:39.875 156 12547.52 113.28 54961.47 88888.00 2012-06-04 18:29:40.000 156 12547.65 113.25 54961.45 88888.00 2012-06-04 18:29:40.125 156 12547.70 113.22 54961.50 88888.00 2012-06-04 18:29:40.250 156 12547.70 113.17 54961.50 88888.00 2012-06-04 18:29:40.375 156 12547.80 113.15 54961.50 88888.00 2012-06-04 18:29:40.500 156 12547.88 113.08 54961.47 88888.00 2012-06-04 18:29:40.625 156 12547.92 113.03 54961.45 88888.00 2012-06-04 18:29:40.750 156 12547.98 113.05 54961.45 88888.00 2012-06-04 18:29:40.875 156 12547.98 113.05 54961.43 88888.00 2012-06-04 18:29:41.000 156 12548.02 112.97 54961.43 88888.00 2012-06-04 18:29:41.125 156 12548.10 112.97 54961.45 88888.00 2012-06-04 18:29:41.250 156 12548.12 112.92 54961.47 88888.00 2012-06-04 18:29:41.375 156 12548.17 112.85 54961.45 88888.00 2012-06-04 18:29:41.500 156 12548.17 112.83 54961.50 88888.00 2012-06-04 18:29:41.625 156 12548.27 112.83 54961.50 88888.00 2012-06-04 18:29:41.750 156 12548.27 112.83 54961.50 88888.00 2012-06-04 18:29:41.875 156 12548.35 112.83 54961.45 88888.00 2012-06-04 18:29:42.000 156 12548.42 112.80 54961.40 88888.00 2012-06-04 18:29:42.125 156 12548.45 112.75 54961.43 88888.00 2012-06-04 18:29:42.250 156 12548.40 112.72 54961.45 88888.00 2012-06-04 18:29:42.375 156 12548.45 112.70 54961.45 88888.00 2012-06-04 18:29:42.500 156 12548.45 112.67 54961.45 88888.00 2012-06-04 18:29:42.625 156 12548.52 112.67 54961.45 88888.00 2012-06-04 18:29:42.750 156 12548.58 112.65 54961.47 88888.00 2012-06-04 18:29:42.875 156 12548.73 112.62 54961.47 88888.00 2012-06-04 18:29:43.000 156 12548.80 112.58 54961.43 88888.00 2012-06-04 18:29:43.125 156 12548.83 112.58 54961.45 88888.00 2012-06-04 18:29:43.250 156 12548.77 112.53 54961.45 88888.00 2012-06-04 18:29:43.375 156 12548.80 112.50 54961.45 88888.00 2012-06-04 18:29:43.500 156 12548.90 112.47 54961.45 88888.00 2012-06-04 18:29:43.625 156 12548.92 112.47 54961.47 88888.00 2012-06-04 18:29:43.750 156 12548.98 112.45 54961.50 88888.00 2012-06-04 18:29:43.875 156 12549.02 112.45 54961.50 88888.00 2012-06-04 18:29:44.000 156 12549.08 112.40 54961.47 88888.00 2012-06-04 18:29:44.125 156 12549.08 112.35 54961.50 88888.00 2012-06-04 18:29:44.250 156 12548.98 112.33 54961.53 88888.00 2012-06-04 18:29:44.375 156 12549.05 112.35 54961.53 88888.00 2012-06-04 18:29:44.500 156 12549.10 112.33 54961.55 88888.00 2012-06-04 18:29:44.625 156 12549.15 112.25 54961.50 88888.00 2012-06-04 18:29:44.750 156 12549.20 112.25 54961.50 88888.00 2012-06-04 18:29:44.875 156 12549.20 112.22 54961.55 88888.00 2012-06-04 18:29:45.000 156 12549.23 112.20 54961.57 88888.00 2012-06-04 18:29:45.125 156 12549.23 112.17 54961.62 88888.00 2012-06-04 18:29:45.250 156 12549.20 112.15 54961.60 88888.00 2012-06-04 18:29:45.375 156 12549.23 112.15 54961.57 88888.00 2012-06-04 18:29:45.500 156 12549.25 112.12 54961.60 88888.00 2012-06-04 18:29:45.625 156 12549.30 112.10 54961.62 88888.00 2012-06-04 18:29:45.750 156 12549.27 112.08 54961.62 88888.00 2012-06-04 18:29:45.875 156 12549.25 112.05 54961.62 88888.00 2012-06-04 18:29:46.000 156 12549.25 112.05 54961.62 88888.00 2012-06-04 18:29:46.125 156 12549.30 112.00 54961.65 88888.00 2012-06-04 18:29:46.250 156 12549.27 111.97 54961.72 88888.00 2012-06-04 18:29:46.375 156 12549.27 112.00 54961.72 88888.00 2012-06-04 18:29:46.500 156 12549.25 112.00 54961.75 88888.00 2012-06-04 18:29:46.625 156 12549.27 111.97 54961.75 88888.00 2012-06-04 18:29:46.750 156 12549.30 111.97 54961.78 88888.00 2012-06-04 18:29:46.875 156 12549.25 111.95 54961.75 88888.00 2012-06-04 18:29:47.000 156 12549.25 111.92 54961.75 88888.00 2012-06-04 18:29:47.125 156 12549.25 111.90 54961.80 88888.00 2012-06-04 18:29:47.250 156 12549.23 111.88 54961.82 88888.00 2012-06-04 18:29:47.375 156 12549.27 111.88 54961.82 88888.00 2012-06-04 18:29:47.500 156 12549.23 111.88 54961.82 88888.00 2012-06-04 18:29:47.625 156 12549.17 111.88 54961.88 88888.00 2012-06-04 18:29:47.750 156 12549.12 111.85 54961.88 88888.00 2012-06-04 18:29:47.875 156 12549.10 111.80 54961.90 88888.00 2012-06-04 18:29:48.000 156 12549.05 111.78 54961.90 88888.00 2012-06-04 18:29:48.125 156 12549.02 111.78 54961.93 88888.00 2012-06-04 18:29:48.250 156 12549.00 111.72 54961.93 88888.00 2012-06-04 18:29:48.375 156 12549.05 111.72 54961.90 88888.00 2012-06-04 18:29:48.500 156 12549.02 111.70 54961.93 88888.00 2012-06-04 18:29:48.625 156 12548.98 111.67 54961.95 88888.00 2012-06-04 18:29:48.750 156 12548.95 111.65 54961.95 88888.00 2012-06-04 18:29:48.875 156 12548.95 111.60 54961.97 88888.00 2012-06-04 18:29:49.000 156 12549.00 111.60 54961.97 88888.00 2012-06-04 18:29:49.125 156 12548.92 111.60 54962.03 88888.00 2012-06-04 18:29:49.250 156 12548.88 111.60 54962.05 88888.00 2012-06-04 18:29:49.375 156 12548.90 111.58 54962.05 88888.00 2012-06-04 18:29:49.500 156 12548.92 111.58 54962.07 88888.00 2012-06-04 18:29:49.625 156 12548.90 111.55 54962.10 88888.00 2012-06-04 18:29:49.750 156 12548.83 111.53 54962.10 88888.00 2012-06-04 18:29:49.875 156 12548.77 111.47 54962.10 88888.00 2012-06-04 18:29:50.000 156 12548.80 111.50 54962.12 88888.00 2012-06-04 18:29:50.125 156 12548.75 111.50 54962.15 88888.00 2012-06-04 18:29:50.250 156 12548.73 111.47 54962.18 88888.00 2012-06-04 18:29:50.375 156 12548.77 111.42 54962.20 88888.00 2012-06-04 18:29:50.500 156 12548.73 111.42 54962.22 88888.00 2012-06-04 18:29:50.625 156 12548.67 111.40 54962.25 88888.00 2012-06-04 18:29:50.750 156 12548.65 111.42 54962.28 88888.00 2012-06-04 18:29:50.875 156 12548.67 111.40 54962.28 88888.00 2012-06-04 18:29:51.000 156 12548.55 111.40 54962.30 88888.00 2012-06-04 18:29:51.125 156 12548.45 111.35 54962.30 88888.00 2012-06-04 18:29:51.250 156 12548.48 111.35 54962.32 88888.00 2012-06-04 18:29:51.375 156 12548.45 111.33 54962.32 88888.00 2012-06-04 18:29:51.500 156 12548.38 111.35 54962.35 88888.00 2012-06-04 18:29:51.625 156 12548.42 111.33 54962.38 88888.00 2012-06-04 18:29:51.750 156 12548.40 111.30 54962.38 88888.00 2012-06-04 18:29:51.875 156 12548.38 111.30 54962.38 88888.00 2012-06-04 18:29:52.000 156 12548.35 111.28 54962.40 88888.00 2012-06-04 18:29:52.125 156 12548.33 111.28 54962.45 88888.00 2012-06-04 18:29:52.250 156 12548.23 111.28 54962.47 88888.00 2012-06-04 18:29:52.375 156 12548.23 111.28 54962.45 88888.00 2012-06-04 18:29:52.500 156 12548.25 111.28 54962.45 88888.00 2012-06-04 18:29:52.625 156 12548.20 111.28 54962.47 88888.00 2012-06-04 18:29:52.750 156 12548.23 111.25 54962.50 88888.00 2012-06-04 18:29:52.875 156 12548.20 111.20 54962.50 88888.00 2012-06-04 18:29:53.000 156 12548.20 111.17 54962.50 88888.00 2012-06-04 18:29:53.125 156 12548.23 111.17 54962.55 88888.00 2012-06-04 18:29:53.250 156 12548.17 111.17 54962.57 88888.00 2012-06-04 18:29:53.375 156 12548.15 111.17 54962.60 88888.00 2012-06-04 18:29:53.500 156 12548.08 111.17 54962.62 88888.00 2012-06-04 18:29:53.625 156 12548.08 111.17 54962.62 88888.00 2012-06-04 18:29:53.750 156 12548.10 111.15 54962.62 88888.00 2012-06-04 18:29:53.875 156 12548.10 111.15 54962.68 88888.00 2012-06-04 18:29:54.000 156 12548.08 111.12 54962.65 88888.00 2012-06-04 18:29:54.125 156 12548.08 111.15 54962.68 88888.00 2012-06-04 18:29:54.250 156 12548.02 111.15 54962.68 88888.00 2012-06-04 18:29:54.375 156 12547.98 111.17 54962.65 88888.00 2012-06-04 18:29:54.500 156 12547.95 111.17 54962.68 88888.00 2012-06-04 18:29:54.625 156 12547.95 111.17 54962.70 88888.00 2012-06-04 18:29:54.750 156 12548.02 111.17 54962.72 88888.00 2012-06-04 18:29:54.875 156 12548.00 111.15 54962.70 88888.00 2012-06-04 18:29:55.000 156 12548.00 111.10 54962.70 88888.00 2012-06-04 18:29:55.125 156 12548.00 111.10 54962.75 88888.00 2012-06-04 18:29:55.250 156 12547.98 111.08 54962.75 88888.00 2012-06-04 18:29:55.375 156 12548.05 111.08 54962.72 88888.00 2012-06-04 18:29:55.500 156 12548.05 111.05 54962.75 88888.00 2012-06-04 18:29:55.625 156 12548.02 111.05 54962.82 88888.00 2012-06-04 18:29:55.750 156 12547.98 111.05 54962.82 88888.00 2012-06-04 18:29:55.875 156 12547.98 111.03 54962.80 88888.00 2012-06-04 18:29:56.000 156 12548.00 111.00 54962.80 88888.00 2012-06-04 18:29:56.125 156 12547.98 110.95 54962.80 88888.00 2012-06-04 18:29:56.250 156 12547.92 110.92 54962.78 88888.00 2012-06-04 18:29:56.375 156 12547.95 110.92 54962.78 88888.00 2012-06-04 18:29:56.500 156 12547.98 110.95 54962.85 88888.00 2012-06-04 18:29:56.625 156 12548.00 110.92 54962.82 88888.00 2012-06-04 18:29:56.750 156 12548.00 110.90 54962.85 88888.00 2012-06-04 18:29:56.875 156 12547.98 110.90 54962.82 88888.00 2012-06-04 18:29:57.000 156 12547.95 110.88 54962.82 88888.00 2012-06-04 18:29:57.125 156 12547.92 110.88 54962.88 88888.00 2012-06-04 18:29:57.250 156 12547.92 110.83 54962.85 88888.00 2012-06-04 18:29:57.375 156 12547.92 110.83 54962.85 88888.00 2012-06-04 18:29:57.500 156 12547.98 110.85 54962.88 88888.00 2012-06-04 18:29:57.625 156 12548.05 110.80 54962.88 88888.00 2012-06-04 18:29:57.750 156 12548.05 110.80 54962.85 88888.00 2012-06-04 18:29:57.875 156 12548.02 110.75 54962.90 88888.00 2012-06-04 18:29:58.000 156 12547.98 110.70 54962.88 88888.00 2012-06-04 18:29:58.125 156 12547.95 110.67 54962.95 88888.00 2012-06-04 18:29:58.250 156 12547.92 110.62 54962.93 88888.00 2012-06-04 18:29:58.375 156 12547.92 110.67 54962.95 88888.00 2012-06-04 18:29:58.500 156 12547.92 110.70 54962.97 88888.00 2012-06-04 18:29:58.625 156 12547.92 110.67 54963.00 88888.00 2012-06-04 18:29:58.750 156 12547.92 110.62 54963.00 88888.00 2012-06-04 18:29:58.875 156 12547.92 110.62 54962.97 88888.00 2012-06-04 18:29:59.000 156 12547.92 110.58 54963.00 88888.00 2012-06-04 18:29:59.125 156 12547.92 110.58 54963.07 88888.00 2012-06-04 18:29:59.250 156 12547.90 110.55 54963.07 88888.00 2012-06-04 18:29:59.375 156 12547.95 110.53 54963.07 88888.00 2012-06-04 18:29:59.500 156 12547.98 110.47 54963.05 88888.00 2012-06-04 18:29:59.625 156 12547.98 110.45 54963.07 88888.00 2012-06-04 18:29:59.750 156 12547.95 110.42 54963.07 88888.00 2012-06-04 18:29:59.875 156 12547.90 110.45 54963.07 88888.00 2012-06-04 18:30:00.000 156 12547.90 110.45 54963.10 88888.00 2012-06-04 18:30:00.125 156 12547.92 110.45 54963.15 88888.00 2012-06-04 18:30:00.250 156 12547.88 110.42 54963.15 88888.00 2012-06-04 18:30:00.375 156 12547.90 110.42 54963.15 88888.00 2012-06-04 18:30:00.500 156 12547.75 110.38 54963.15 88888.00 2012-06-04 18:30:00.625 156 12547.67 110.35 54963.15 88888.00 2012-06-04 18:30:00.750 156 12547.75 110.35 54963.18 88888.00 2012-06-04 18:30:00.875 156 12547.80 110.35 54963.18 88888.00 2012-06-04 18:30:01.000 156 12547.83 110.30 54963.20 88888.00 2012-06-04 18:30:01.125 156 12547.75 110.33 54963.22 88888.00 2012-06-04 18:30:01.250 156 12547.62 110.28 54963.22 88888.00 2012-06-04 18:30:01.375 156 12547.67 110.25 54963.22 88888.00 2012-06-04 18:30:01.500 156 12547.67 110.25 54963.28 88888.00 2012-06-04 18:30:01.625 156 12547.67 110.20 54963.28 88888.00 2012-06-04 18:30:01.750 156 12547.65 110.17 54963.28 88888.00 2012-06-04 18:30:01.875 156 12547.60 110.17 54963.30 88888.00 2012-06-04 18:30:02.000 156 12547.60 110.15 54963.32 88888.00 2012-06-04 18:30:02.125 156 12547.60 110.12 54963.35 88888.00 2012-06-04 18:30:02.250 156 12547.60 110.08 54963.35 88888.00 2012-06-04 18:30:02.375 156 12547.58 110.08 54963.38 88888.00 2012-06-04 18:30:02.500 156 12547.55 110.08 54963.38 88888.00 2012-06-04 18:30:02.625 156 12547.52 110.05 54963.38 88888.00 2012-06-04 18:30:02.750 156 12547.45 110.05 54963.43 88888.00 2012-06-04 18:30:02.875 156 12547.38 110.00 54963.43 88888.00 2012-06-04 18:30:03.000 156 12547.35 109.95 54963.43 88888.00 2012-06-04 18:30:03.125 156 12547.33 109.97 54963.47 88888.00 2012-06-04 18:30:03.250 156 12547.27 109.95 54963.47 88888.00 2012-06-04 18:30:03.375 156 12547.30 109.95 54963.47 88888.00 2012-06-04 18:30:03.500 156 12547.33 109.92 54963.50 88888.00 2012-06-04 18:30:03.625 156 12547.33 109.90 54963.50 88888.00 2012-06-04 18:30:03.750 156 12547.25 109.88 54963.57 88888.00 2012-06-04 18:30:03.875 156 12547.20 109.85 54963.57 88888.00 2012-06-04 18:30:04.000 156 12547.12 109.83 54963.60 88888.00 2012-06-04 18:30:04.125 156 12547.05 109.80 54963.62 88888.00 2012-06-04 18:30:04.250 156 12547.00 109.70 54963.65 88888.00 2012-06-04 18:30:04.375 156 12547.02 109.67 54963.68 88888.00 2012-06-04 18:30:04.500 156 12546.95 109.65 54963.70 88888.00 2012-06-04 18:30:04.625 156 12546.92 109.65 54963.70 88888.00 2012-06-04 18:30:04.750 156 12546.90 109.65 54963.68 88888.00 2012-06-04 18:30:04.875 156 12546.92 109.62 54963.72 88888.00 2012-06-04 18:30:05.000 156 12546.85 109.60 54963.70 88888.00 2012-06-04 18:30:05.125 156 12546.80 109.60 54963.78 88888.00 2012-06-04 18:30:05.250 156 12546.73 109.55 54963.78 88888.00 2012-06-04 18:30:05.375 156 12546.65 109.55 54963.80 88888.00 2012-06-04 18:30:05.500 156 12546.58 109.55 54963.82 88888.00 2012-06-04 18:30:05.625 156 12546.58 109.58 54963.85 88888.00 2012-06-04 18:30:05.750 156 12546.50 109.55 54963.85 88888.00 2012-06-04 18:30:05.875 156 12546.48 109.53 54963.85 88888.00 2012-06-04 18:30:06.000 156 12546.42 109.47 54963.88 88888.00 2012-06-04 18:30:06.125 156 12546.40 109.47 54963.93 88888.00 2012-06-04 18:30:06.250 156 12546.40 109.50 54963.93 88888.00 2012-06-04 18:30:06.375 156 12546.40 109.50 54963.93 88888.00 2012-06-04 18:30:06.500 156 12546.35 109.47 54963.95 88888.00 2012-06-04 18:30:06.625 156 12546.33 109.47 54963.93 88888.00 2012-06-04 18:30:06.750 156 12546.33 109.45 54963.95 88888.00 2012-06-04 18:30:06.875 156 12546.27 109.45 54963.95 88888.00 2012-06-04 18:30:07.000 156 12546.12 109.45 54963.97 88888.00 2012-06-04 18:30:07.125 156 12546.05 109.40 54963.97 88888.00 2012-06-04 18:30:07.250 156 12546.00 109.42 54964.00 88888.00 2012-06-04 18:30:07.375 156 12546.00 109.45 54964.03 88888.00 2012-06-04 18:30:07.500 156 12545.98 109.45 54964.03 88888.00 2012-06-04 18:30:07.625 156 12545.95 109.45 54964.05 88888.00 2012-06-04 18:30:07.750 156 12545.85 109.45 54964.10 88888.00 2012-06-04 18:30:07.875 156 12545.75 109.47 54964.10 88888.00 2012-06-04 18:30:08.000 156 12545.62 109.47 54964.10 88888.00 2012-06-04 18:30:08.125 156 12545.65 109.47 54964.10 88888.00 2012-06-04 18:30:08.250 156 12545.60 109.45 54964.07 88888.00 2012-06-04 18:30:08.375 156 12545.60 109.50 54964.07 88888.00 2012-06-04 18:30:08.500 156 12545.58 109.50 54964.07 88888.00 2012-06-04 18:30:08.625 156 12545.52 109.53 54964.10 88888.00 2012-06-04 18:30:08.750 156 12545.52 109.53 54964.07 88888.00 2012-06-04 18:30:08.875 156 12545.58 109.53 54964.10 88888.00 2012-06-04 18:30:09.000 156 12545.55 109.53 54964.10 88888.00 2012-06-04 18:30:09.125 156 12545.55 109.53 54964.12 88888.00 2012-06-04 18:30:09.250 156 12545.45 109.50 54964.12 88888.00 2012-06-04 18:30:09.375 156 12545.48 109.53 54964.15 88888.00 2012-06-04 18:30:09.500 156 12545.48 109.55 54964.18 88888.00 2012-06-04 18:30:09.625 156 12545.38 109.55 54964.15 88888.00 2012-06-04 18:30:09.750 156 12545.35 109.55 54964.12 88888.00 2012-06-04 18:30:09.875 156 12545.27 109.53 54964.15 88888.00 2012-06-04 18:30:10.000 156 12545.25 109.53 54964.15 88888.00 2012-06-04 18:30:10.125 156 12545.25 109.58 54964.18 88888.00 2012-06-04 18:30:10.250 156 12545.20 109.60 54964.20 88888.00 2012-06-04 18:30:10.375 156 12545.17 109.62 54964.25 88888.00 2012-06-04 18:30:10.500 156 12545.12 109.62 54964.22 88888.00 2012-06-04 18:30:10.625 156 12545.10 109.60 54964.22 88888.00 2012-06-04 18:30:10.750 156 12545.10 109.60 54964.22 88888.00 2012-06-04 18:30:10.875 156 12545.10 109.62 54964.22 88888.00 2012-06-04 18:30:11.000 156 12545.12 109.67 54964.20 88888.00 2012-06-04 18:30:11.125 156 12545.08 109.70 54964.25 88888.00 2012-06-04 18:30:11.250 156 12544.95 109.65 54964.25 88888.00 2012-06-04 18:30:11.375 156 12544.92 109.70 54964.22 88888.00 2012-06-04 18:30:11.500 156 12544.95 109.72 54964.25 88888.00 2012-06-04 18:30:11.625 156 12545.00 109.72 54964.28 88888.00 2012-06-04 18:30:11.750 156 12545.00 109.72 54964.30 88888.00 2012-06-04 18:30:11.875 156 12545.00 109.72 54964.28 88888.00 2012-06-04 18:30:12.000 156 12544.95 109.75 54964.25 88888.00 2012-06-04 18:30:12.125 156 12544.95 109.78 54964.28 88888.00 2012-06-04 18:30:12.250 156 12544.90 109.78 54964.22 88888.00 2012-06-04 18:30:12.375 156 12544.92 109.78 54964.25 88888.00 2012-06-04 18:30:12.500 156 12544.95 109.83 54964.22 88888.00 2012-06-04 18:30:12.625 156 12544.92 109.85 54964.20 88888.00 2012-06-04 18:30:12.750 156 12544.88 109.80 54964.22 88888.00 2012-06-04 18:30:12.875 156 12544.90 109.83 54964.25 88888.00 2012-06-04 18:30:13.000 156 12544.90 109.88 54964.22 88888.00 2012-06-04 18:30:13.125 156 12544.95 109.88 54964.20 88888.00 2012-06-04 18:30:13.250 156 12544.90 109.90 54964.18 88888.00 2012-06-04 18:30:13.375 156 12544.88 109.90 54964.20 88888.00 2012-06-04 18:30:13.500 156 12544.90 109.90 54964.22 88888.00 2012-06-04 18:30:13.625 156 12544.88 109.92 54964.20 88888.00 2012-06-04 18:30:13.750 156 12544.90 109.95 54964.22 88888.00 2012-06-04 18:30:13.875 156 12544.90 109.95 54964.20 88888.00 2012-06-04 18:30:14.000 156 12544.88 109.92 54964.18 88888.00 2012-06-04 18:30:14.125 156 12544.83 109.97 54964.20 88888.00 2012-06-04 18:30:14.250 156 12544.80 109.97 54964.22 88888.00 2012-06-04 18:30:14.375 156 12544.77 110.00 54964.22 88888.00 2012-06-04 18:30:14.500 156 12544.80 110.00 54964.25 88888.00 2012-06-04 18:30:14.625 156 12544.77 109.97 54964.22 88888.00 2012-06-04 18:30:14.750 156 12544.73 110.03 54964.22 88888.00 2012-06-04 18:30:14.875 156 12544.65 110.03 54964.22 88888.00 2012-06-04 18:30:15.000 156 12544.65 110.08 54964.20 88888.00 2012-06-04 18:30:15.125 156 12544.65 110.05 54964.20 88888.00 2012-06-04 18:30:15.250 156 12544.62 110.05 54964.22 88888.00 2012-06-04 18:30:15.375 156 12544.70 110.08 54964.20 88888.00 2012-06-04 18:30:15.500 156 12544.65 110.12 54964.22 88888.00 2012-06-04 18:30:15.625 156 12544.62 110.12 54964.25 88888.00 2012-06-04 18:30:15.750 156 12544.60 110.15 54964.22 88888.00 2012-06-04 18:30:15.875 156 12544.58 110.15 54964.25 88888.00 2012-06-04 18:30:16.000 156 12544.62 110.17 54964.28 88888.00 2012-06-04 18:30:16.125 156 12544.62 110.15 54964.30 88888.00 2012-06-04 18:30:16.250 156 12544.60 110.15 54964.32 88888.00 2012-06-04 18:30:16.375 156 12544.62 110.17 54964.32 88888.00 2012-06-04 18:30:16.500 156 12544.60 110.20 54964.30 88888.00 2012-06-04 18:30:16.625 156 12544.50 110.22 54964.30 88888.00 2012-06-04 18:30:16.750 156 12544.38 110.20 54964.30 88888.00 2012-06-04 18:30:16.875 156 12544.40 110.22 54964.30 88888.00 2012-06-04 18:30:17.000 156 12544.42 110.25 54964.32 88888.00 2012-06-04 18:30:17.125 156 12544.40 110.28 54964.35 88888.00 2012-06-04 18:30:17.250 156 12544.27 110.28 54964.35 88888.00 2012-06-04 18:30:17.375 156 12544.25 110.30 54964.32 88888.00 2012-06-04 18:30:17.500 156 12544.30 110.30 54964.32 88888.00 2012-06-04 18:30:17.625 156 12544.33 110.33 54964.32 88888.00 2012-06-04 18:30:17.750 156 12544.27 110.35 54964.32 88888.00 2012-06-04 18:30:17.875 156 12544.27 110.35 54964.32 88888.00 2012-06-04 18:30:18.000 156 12544.27 110.38 54964.32 88888.00 2012-06-04 18:30:18.125 156 12544.30 110.40 54964.35 88888.00 2012-06-04 18:30:18.250 156 12544.17 110.42 54964.38 88888.00 2012-06-04 18:30:18.375 156 12544.17 110.47 54964.32 88888.00 2012-06-04 18:30:18.500 156 12544.15 110.50 54964.30 88888.00 2012-06-04 18:30:18.625 156 12544.15 110.53 54964.32 88888.00 2012-06-04 18:30:18.750 156 12544.10 110.53 54964.35 88888.00 2012-06-04 18:30:18.875 156 12544.08 110.55 54964.38 88888.00 2012-06-04 18:30:19.000 156 12544.05 110.58 54964.35 88888.00 2012-06-04 18:30:19.125 156 12544.00 110.60 54964.38 88888.00 2012-06-04 18:30:19.250 156 12543.92 110.60 54964.40 88888.00 2012-06-04 18:30:19.375 156 12543.92 110.60 54964.38 88888.00 2012-06-04 18:30:19.500 156 12543.88 110.60 54964.35 88888.00 2012-06-04 18:30:19.625 156 12543.83 110.65 54964.38 88888.00 2012-06-04 18:30:19.750 156 12543.77 110.67 54964.40 88888.00 2012-06-04 18:30:19.875 156 12543.75 110.70 54964.43 88888.00 2012-06-04 18:30:20.000 156 12543.58 110.67 54964.40 88888.00 2012-06-04 18:30:20.125 156 12543.50 110.72 54964.40 88888.00 2012-06-04 18:30:20.250 156 12543.50 110.72 54964.43 88888.00 2012-06-04 18:30:20.375 156 12543.58 110.72 54964.40 88888.00 2012-06-04 18:30:20.500 156 12543.55 110.75 54964.40 88888.00 2012-06-04 18:30:20.625 156 12543.55 110.80 54964.43 88888.00 2012-06-04 18:30:20.750 156 12543.52 110.85 54964.45 88888.00 2012-06-04 18:30:20.875 156 12543.52 110.88 54964.47 88888.00 2012-06-04 18:30:21.000 156 12543.42 110.88 54964.47 88888.00 2012-06-04 18:30:21.125 156 12543.38 110.85 54964.47 88888.00 2012-06-04 18:30:21.250 156 12543.33 110.92 54964.45 88888.00 2012-06-04 18:30:21.375 156 12543.27 110.97 54964.43 88888.00 2012-06-04 18:30:21.500 156 12543.23 111.00 54964.40 88888.00 2012-06-04 18:30:21.625 156 12543.23 111.03 54964.40 88888.00 2012-06-04 18:30:21.750 156 12543.23 111.05 54964.45 88888.00 2012-06-04 18:30:21.875 156 12543.27 111.05 54964.45 88888.00 2012-06-04 18:30:22.000 156 12543.35 111.05 54964.43 88888.00 2012-06-04 18:30:22.125 156 12543.23 111.08 54964.45 88888.00 2012-06-04 18:30:22.250 156 12543.10 111.12 54964.47 88888.00 2012-06-04 18:30:22.375 156 12543.15 111.17 54964.45 88888.00 2012-06-04 18:30:22.500 156 12543.10 111.17 54964.45 88888.00 2012-06-04 18:30:22.625 156 12543.08 111.22 54964.45 88888.00 2012-06-04 18:30:22.750 156 12543.05 111.25 54964.47 88888.00 2012-06-04 18:30:22.875 156 12543.05 111.30 54964.47 88888.00 2012-06-04 18:30:23.000 156 12542.98 111.33 54964.45 88888.00 2012-06-04 18:30:23.125 156 12542.98 111.35 54964.47 88888.00 2012-06-04 18:30:23.250 156 12542.92 111.35 54964.43 88888.00 2012-06-04 18:30:23.375 156 12542.95 111.42 54964.45 88888.00 2012-06-04 18:30:23.500 156 12542.92 111.50 54964.45 88888.00 2012-06-04 18:30:23.625 156 12542.95 111.53 54964.47 88888.00 2012-06-04 18:30:23.750 156 12542.95 111.53 54964.45 88888.00 2012-06-04 18:30:23.875 156 12542.98 111.55 54964.40 88888.00 2012-06-04 18:30:24.000 156 12542.95 111.62 54964.40 88888.00 2012-06-04 18:30:24.125 156 12542.88 111.70 54964.38 88888.00 2012-06-04 18:30:24.250 156 12542.88 111.72 54964.35 88888.00 2012-06-04 18:30:24.375 156 12542.85 111.70 54964.30 88888.00 2012-06-04 18:30:24.500 156 12542.83 111.75 54964.32 88888.00 2012-06-04 18:30:24.625 156 12542.90 111.83 54964.32 88888.00 2012-06-04 18:30:24.750 156 12542.98 111.90 54964.35 88888.00 2012-06-04 18:30:24.875 156 12542.95 111.90 54964.38 88888.00 2012-06-04 18:30:25.000 156 12542.90 111.92 54964.32 88888.00 2012-06-04 18:30:25.125 156 12542.92 111.97 54964.30 88888.00 2012-06-04 18:30:25.250 156 12542.95 112.00 54964.30 88888.00 2012-06-04 18:30:25.375 156 12542.95 112.05 54964.28 88888.00 2012-06-04 18:30:25.500 156 12542.90 112.10 54964.25 88888.00 2012-06-04 18:30:25.625 156 12542.90 112.10 54964.25 88888.00 2012-06-04 18:30:25.750 156 12542.90 112.15 54964.25 88888.00 2012-06-04 18:30:25.875 156 12543.02 112.15 54964.22 88888.00 2012-06-04 18:30:26.000 156 12543.08 112.17 54964.20 88888.00 2012-06-04 18:30:26.125 156 12543.08 112.22 54964.20 88888.00 2012-06-04 18:30:26.250 156 12543.02 112.25 54964.18 88888.00 2012-06-04 18:30:26.375 156 12543.05 112.28 54964.18 88888.00 2012-06-04 18:30:26.500 156 12543.05 112.30 54964.15 88888.00 2012-06-04 18:30:26.625 156 12543.05 112.33 54964.15 88888.00 2012-06-04 18:30:26.750 156 12543.08 112.38 54964.15 88888.00 2012-06-04 18:30:26.875 156 12543.02 112.40 54964.18 88888.00 2012-06-04 18:30:27.000 156 12542.98 112.40 54964.12 88888.00 2012-06-04 18:30:27.125 156 12543.00 112.40 54964.12 88888.00 2012-06-04 18:30:27.250 156 12543.05 112.45 54964.15 88888.00 2012-06-04 18:30:27.375 156 12543.10 112.47 54964.12 88888.00 2012-06-04 18:30:27.500 156 12543.17 112.47 54964.10 88888.00 2012-06-04 18:30:27.625 156 12543.20 112.50 54964.10 88888.00 2012-06-04 18:30:27.750 156 12543.15 112.53 54964.10 88888.00 2012-06-04 18:30:27.875 156 12543.20 112.53 54964.10 88888.00 2012-06-04 18:30:28.000 156 12543.30 112.53 54964.10 88888.00 2012-06-04 18:30:28.125 156 12543.30 112.53 54964.10 88888.00 2012-06-04 18:30:28.250 156 12543.23 112.47 54964.07 88888.00 2012-06-04 18:30:28.375 156 12543.27 112.50 54964.07 88888.00 2012-06-04 18:30:28.500 156 12543.30 112.53 54964.07 88888.00 2012-06-04 18:30:28.625 156 12543.35 112.53 54964.07 88888.00 2012-06-04 18:30:28.750 156 12543.38 112.50 54964.05 88888.00 2012-06-04 18:30:28.875 156 12543.38 112.50 54964.03 88888.00 2012-06-04 18:30:29.000 156 12543.48 112.53 54964.03 88888.00 2012-06-04 18:30:29.125 156 12543.50 112.50 54964.05 88888.00 2012-06-04 18:30:29.250 156 12543.52 112.50 54964.05 88888.00 2012-06-04 18:30:29.375 156 12543.52 112.47 54964.03 88888.00 2012-06-04 18:30:29.500 156 12543.50 112.45 54964.03 88888.00 2012-06-04 18:30:29.625 156 12543.52 112.42 54964.05 88888.00 2012-06-04 18:30:29.750 156 12543.58 112.45 54964.00 88888.00 2012-06-04 18:30:29.875 156 12543.62 112.45 54963.97 88888.00 2012-06-04 18:30:30.000 156 12543.60 112.42 54963.93 88888.00 2012-06-04 18:30:30.125 156 12543.60 112.40 54963.95 88888.00 2012-06-04 18:30:30.250 156 12543.70 112.35 54963.93 88888.00 2012-06-04 18:30:30.375 156 12543.70 112.35 54963.90 88888.00 2012-06-04 18:30:30.500 156 12543.70 112.38 54963.93 88888.00 2012-06-04 18:30:30.625 156 12543.75 112.38 54963.93 88888.00 2012-06-04 18:30:30.750 156 12543.75 112.33 54963.93 88888.00 2012-06-04 18:30:30.875 156 12543.80 112.30 54963.90 88888.00 2012-06-04 18:30:31.000 156 12543.83 112.30 54963.93 88888.00 2012-06-04 18:30:31.125 156 12543.85 112.30 54963.93 88888.00 2012-06-04 18:30:31.250 156 12543.77 112.22 54963.90 88888.00 2012-06-04 18:30:31.375 156 12543.75 112.25 54963.90 88888.00 2012-06-04 18:30:31.500 156 12543.75 112.22 54963.88 88888.00 2012-06-04 18:30:31.625 156 12543.83 112.20 54963.88 88888.00 2012-06-04 18:30:31.750 156 12543.83 112.17 54963.90 88888.00 2012-06-04 18:30:31.875 156 12543.80 112.15 54963.88 88888.00 2012-06-04 18:30:32.000 156 12543.83 112.10 54963.85 88888.00 2012-06-04 18:30:32.125 156 12543.92 112.05 54963.88 88888.00 2012-06-04 18:30:32.250 156 12543.95 112.03 54963.85 88888.00 2012-06-04 18:30:32.375 156 12543.98 112.03 54963.88 88888.00 2012-06-04 18:30:32.500 156 12543.90 111.97 54963.85 88888.00 2012-06-04 18:30:32.625 156 12543.92 111.97 54963.88 88888.00 2012-06-04 18:30:32.750 156 12543.98 111.95 54963.90 88888.00 2012-06-04 18:30:32.875 156 12544.00 111.92 54963.90 88888.00 2012-06-04 18:30:33.000 156 12544.00 111.90 54963.85 88888.00 2012-06-04 18:30:33.125 156 12544.00 111.85 54963.85 88888.00 2012-06-04 18:30:33.250 156 12544.00 111.80 54963.88 88888.00 2012-06-04 18:30:33.375 156 12544.02 111.80 54963.90 88888.00 2012-06-04 18:30:33.500 156 12544.02 111.75 54963.88 88888.00 2012-06-04 18:30:33.625 156 12544.02 111.75 54963.82 88888.00 2012-06-04 18:30:33.750 156 12544.00 111.72 54963.85 88888.00 2012-06-04 18:30:33.875 156 12544.05 111.67 54963.88 88888.00 2012-06-04 18:30:34.000 156 12544.05 111.62 54963.85 88888.00 2012-06-04 18:30:34.125 156 12544.00 111.58 54963.90 88888.00 2012-06-04 18:30:34.250 156 12544.02 111.53 54963.90 88888.00 2012-06-04 18:30:34.375 156 12544.10 111.50 54963.90 88888.00 2012-06-04 18:30:34.500 156 12544.15 111.50 54963.90 88888.00 2012-06-04 18:30:34.625 156 12544.12 111.50 54963.93 88888.00 2012-06-04 18:30:34.750 156 12544.10 111.47 54963.93 88888.00 2012-06-04 18:30:34.875 156 12544.12 111.42 54963.90 88888.00 2012-06-04 18:30:35.000 156 12544.15 111.38 54963.88 88888.00 2012-06-04 18:30:35.125 156 12544.15 111.35 54963.88 88888.00 2012-06-04 18:30:35.250 156 12544.10 111.30 54963.88 88888.00 2012-06-04 18:30:35.375 156 12544.17 111.28 54963.88 88888.00 2012-06-04 18:30:35.500 156 12544.23 111.30 54963.90 88888.00 2012-06-04 18:30:35.625 156 12544.23 111.25 54963.90 88888.00 2012-06-04 18:30:35.750 156 12544.23 111.20 54963.90 88888.00 2012-06-04 18:30:35.875 156 12544.25 111.15 54963.90 88888.00 2012-06-04 18:30:36.000 156 12544.30 111.10 54963.90 88888.00 2012-06-04 18:30:36.125 156 12544.33 111.10 54963.93 88888.00 2012-06-04 18:30:36.250 156 12544.30 111.05 54963.88 88888.00 2012-06-04 18:30:36.375 156 12544.33 111.08 54963.90 88888.00 2012-06-04 18:30:36.500 156 12544.33 111.03 54963.88 88888.00 2012-06-04 18:30:36.625 156 12544.35 110.95 54963.82 88888.00 2012-06-04 18:30:36.750 156 12544.35 110.97 54963.82 88888.00 2012-06-04 18:30:36.875 156 12544.38 110.92 54963.88 88888.00 2012-06-04 18:30:37.000 156 12544.40 110.92 54963.88 88888.00 2012-06-04 18:30:37.125 156 12544.45 110.88 54963.85 88888.00 2012-06-04 18:30:37.250 156 12544.42 110.83 54963.90 88888.00 2012-06-04 18:30:37.375 156 12544.40 110.80 54963.90 88888.00 2012-06-04 18:30:37.500 156 12544.35 110.80 54963.90 88888.00 2012-06-04 18:30:37.625 156 12544.35 110.80 54963.93 88888.00 2012-06-04 18:30:37.750 156 12544.42 110.75 54963.93 88888.00 2012-06-04 18:30:37.875 156 12544.50 110.72 54963.93 88888.00 2012-06-04 18:30:38.000 156 12544.55 110.70 54963.93 88888.00 2012-06-04 18:30:38.125 156 12544.58 110.70 54963.93 88888.00 2012-06-04 18:30:38.250 156 12544.50 110.65 54963.93 88888.00 2012-06-04 18:30:38.375 156 12544.42 110.60 54963.90 88888.00 2012-06-04 18:30:38.500 156 12544.42 110.58 54963.93 88888.00 2012-06-04 18:30:38.625 156 12544.50 110.55 54963.90 88888.00 2012-06-04 18:30:38.750 156 12544.55 110.53 54963.88 88888.00 2012-06-04 18:30:38.875 156 12544.60 110.53 54963.90 88888.00 2012-06-04 18:30:39.000 156 12544.62 110.50 54963.93 88888.00 2012-06-04 18:30:39.125 156 12544.60 110.47 54963.95 88888.00 2012-06-04 18:30:39.250 156 12544.62 110.42 54963.90 88888.00 2012-06-04 18:30:39.375 156 12544.70 110.40 54963.90 88888.00 2012-06-04 18:30:39.500 156 12544.73 110.40 54963.88 88888.00 2012-06-04 18:30:39.625 156 12544.73 110.40 54963.88 88888.00 2012-06-04 18:30:39.750 156 12544.73 110.35 54963.90 88888.00 2012-06-04 18:30:39.875 156 12544.70 110.35 54963.93 88888.00 2012-06-04 18:30:40.000 156 12544.70 110.28 54963.90 88888.00 2012-06-04 18:30:40.125 156 12544.73 110.28 54963.90 88888.00 2012-06-04 18:30:40.250 156 12544.62 110.25 54963.93 88888.00 2012-06-04 18:30:40.375 156 12544.60 110.25 54963.93 88888.00 2012-06-04 18:30:40.500 156 12544.62 110.17 54963.93 88888.00 2012-06-04 18:30:40.625 156 12544.70 110.15 54963.95 88888.00 2012-06-04 18:30:40.750 156 12544.73 110.15 54963.93 88888.00 2012-06-04 18:30:40.875 156 12544.77 110.15 54963.90 88888.00 2012-06-04 18:30:41.000 156 12544.75 110.12 54963.90 88888.00 2012-06-04 18:30:41.125 156 12544.73 110.10 54963.93 88888.00 2012-06-04 18:30:41.250 156 12544.80 110.05 54963.93 88888.00 2012-06-04 18:30:41.375 156 12544.88 110.05 54963.90 88888.00 2012-06-04 18:30:41.500 156 12544.85 110.03 54963.90 88888.00 2012-06-04 18:30:41.625 156 12544.83 110.03 54963.93 88888.00 2012-06-04 18:30:41.750 156 12544.80 109.97 54963.90 88888.00 2012-06-04 18:30:41.875 156 12544.83 109.95 54963.93 88888.00 2012-06-04 18:30:42.000 156 12544.85 109.95 54963.93 88888.00 2012-06-04 18:30:42.125 156 12544.85 109.97 54963.95 88888.00 2012-06-04 18:30:42.250 156 12544.75 109.97 54963.95 88888.00 2012-06-04 18:30:42.375 156 12544.80 109.92 54963.90 88888.00 2012-06-04 18:30:42.500 156 12544.77 109.92 54963.90 88888.00 2012-06-04 18:30:42.625 156 12544.77 109.95 54963.90 88888.00 2012-06-04 18:30:42.750 156 12544.85 109.92 54963.90 88888.00 2012-06-04 18:30:42.875 156 12544.85 109.90 54963.90 88888.00 2012-06-04 18:30:43.000 156 12544.83 109.90 54963.90 88888.00 2012-06-04 18:30:43.125 156 12544.75 109.88 54963.93 88888.00 2012-06-04 18:30:43.250 156 12544.70 109.83 54963.95 88888.00 2012-06-04 18:30:43.375 156 12544.73 109.83 54963.95 88888.00 2012-06-04 18:30:43.500 156 12544.67 109.80 54963.95 88888.00 2012-06-04 18:30:43.625 156 12544.67 109.78 54963.93 88888.00 2012-06-04 18:30:43.750 156 12544.70 109.78 54963.93 88888.00 2012-06-04 18:30:43.875 156 12544.75 109.75 54963.95 88888.00 2012-06-04 18:30:44.000 156 12544.83 109.72 54963.93 88888.00 2012-06-04 18:30:44.125 156 12544.88 109.72 54963.93 88888.00 2012-06-04 18:30:44.250 156 12544.83 109.67 54963.95 88888.00 2012-06-04 18:30:44.375 156 12544.80 109.65 54963.90 88888.00 2012-06-04 18:30:44.500 156 12544.73 109.62 54963.93 88888.00 2012-06-04 18:30:44.625 156 12544.73 109.62 54963.93 88888.00 2012-06-04 18:30:44.750 156 12544.75 109.60 54963.90 88888.00 2012-06-04 18:30:44.875 156 12544.75 109.60 54963.90 88888.00 2012-06-04 18:30:45.000 156 12544.73 109.58 54963.88 88888.00 2012-06-04 18:30:45.125 156 12544.73 109.55 54963.90 88888.00 2012-06-04 18:30:45.250 156 12544.70 109.50 54963.93 88888.00 2012-06-04 18:30:45.375 156 12544.75 109.50 54963.93 88888.00 2012-06-04 18:30:45.500 156 12544.77 109.45 54963.93 88888.00 2012-06-04 18:30:45.625 156 12544.80 109.45 54963.93 88888.00 2012-06-04 18:30:45.750 156 12544.83 109.45 54963.93 88888.00 2012-06-04 18:30:45.875 156 12544.75 109.40 54963.93 88888.00 2012-06-04 18:30:46.000 156 12544.70 109.38 54963.90 88888.00 2012-06-04 18:30:46.125 156 12544.67 109.35 54963.97 88888.00 2012-06-04 18:30:46.250 156 12544.70 109.33 54964.00 88888.00 2012-06-04 18:30:46.375 156 12544.73 109.33 54963.97 88888.00 2012-06-04 18:30:46.500 156 12544.75 109.33 54963.95 88888.00 2012-06-04 18:30:46.625 156 12544.67 109.30 54963.95 88888.00 2012-06-04 18:30:46.750 156 12544.60 109.30 54964.00 88888.00 2012-06-04 18:30:46.875 156 12544.65 109.25 54964.05 88888.00 2012-06-04 18:30:47.000 156 12544.73 109.22 54964.00 88888.00 2012-06-04 18:30:47.125 156 12544.73 109.20 54964.00 88888.00 2012-06-04 18:30:47.250 156 12544.70 109.12 54964.03 88888.00 2012-06-04 18:30:47.375 156 12544.67 109.12 54964.03 88888.00 2012-06-04 18:30:47.500 156 12544.60 109.08 54964.00 88888.00 2012-06-04 18:30:47.625 156 12544.58 109.08 54964.03 88888.00 2012-06-04 18:30:47.750 156 12544.60 109.05 54964.00 88888.00 2012-06-04 18:30:47.875 156 12544.62 109.05 54964.03 88888.00 2012-06-04 18:30:48.000 156 12544.62 109.03 54964.03 88888.00 2012-06-04 18:30:48.125 156 12544.60 109.00 54964.03 88888.00 2012-06-04 18:30:48.250 156 12544.52 108.95 54964.03 88888.00 2012-06-04 18:30:48.375 156 12544.48 108.95 54964.00 88888.00 2012-06-04 18:30:48.500 156 12544.45 108.92 54964.03 88888.00 2012-06-04 18:30:48.625 156 12544.48 108.90 54964.03 88888.00 2012-06-04 18:30:48.750 156 12544.45 108.88 54964.03 88888.00 2012-06-04 18:30:48.875 156 12544.40 108.83 54964.05 88888.00 2012-06-04 18:30:49.000 156 12544.38 108.80 54964.03 88888.00 2012-06-04 18:30:49.125 156 12544.40 108.78 54964.03 88888.00 2012-06-04 18:30:49.250 156 12544.40 108.72 54964.05 88888.00 2012-06-04 18:30:49.375 156 12544.40 108.72 54964.05 88888.00 2012-06-04 18:30:49.500 156 12544.35 108.72 54964.07 88888.00 2012-06-04 18:30:49.625 156 12544.35 108.70 54964.07 88888.00 2012-06-04 18:30:49.750 156 12544.33 108.65 54964.07 88888.00 2012-06-04 18:30:49.875 156 12544.35 108.62 54964.07 88888.00 2012-06-04 18:30:50.000 156 12544.30 108.58 54964.10 88888.00 2012-06-04 18:30:50.125 156 12544.20 108.58 54964.12 88888.00 2012-06-04 18:30:50.250 156 12544.10 108.53 54964.10 88888.00 2012-06-04 18:30:50.375 156 12544.10 108.53 54964.12 88888.00 2012-06-04 18:30:50.500 156 12544.12 108.47 54964.15 88888.00 2012-06-04 18:30:50.625 156 12544.17 108.45 54964.15 88888.00 2012-06-04 18:30:50.750 156 12544.15 108.42 54964.15 88888.00 2012-06-04 18:30:50.875 156 12544.08 108.38 54964.15 88888.00 2012-06-04 18:30:51.000 156 12544.05 108.35 54964.22 88888.00 2012-06-04 18:30:51.125 156 12544.08 108.35 54964.22 88888.00 2012-06-04 18:30:51.250 156 12544.02 108.33 54964.22 88888.00 2012-06-04 18:30:51.375 156 12544.00 108.33 54964.25 88888.00 2012-06-04 18:30:51.500 156 12543.95 108.25 54964.25 88888.00 2012-06-04 18:30:51.625 156 12543.92 108.22 54964.25 88888.00 2012-06-04 18:30:51.750 156 12543.98 108.20 54964.30 88888.00 2012-06-04 18:30:51.875 156 12543.98 108.17 54964.30 88888.00 2012-06-04 18:30:52.000 156 12543.98 108.15 54964.32 88888.00 2012-06-04 18:30:52.125 156 12544.00 108.08 54964.35 88888.00 2012-06-04 18:30:52.250 156 12543.95 107.97 54964.35 88888.00 2012-06-04 18:30:52.375 156 12543.98 107.95 54964.32 88888.00 2012-06-04 18:30:52.500 156 12543.98 107.95 54964.35 88888.00 2012-06-04 18:30:52.625 156 12543.90 107.92 54964.35 88888.00 2012-06-04 18:30:52.750 156 12543.88 107.90 54964.35 88888.00 2012-06-04 18:30:52.875 156 12543.85 107.85 54964.40 88888.00 2012-06-04 18:30:53.000 156 12543.83 107.83 54964.38 88888.00 2012-06-04 18:30:53.125 156 12543.83 107.80 54964.38 88888.00 2012-06-04 18:30:53.250 156 12543.85 107.75 54964.38 88888.00 2012-06-04 18:30:53.375 156 12543.88 107.75 54964.38 88888.00 2012-06-04 18:30:53.500 156 12543.88 107.75 54964.40 88888.00 2012-06-04 18:30:53.625 156 12543.80 107.70 54964.43 88888.00 2012-06-04 18:30:53.750 156 12543.75 107.62 54964.43 88888.00 2012-06-04 18:30:53.875 156 12543.75 107.58 54964.43 88888.00 2012-06-04 18:30:54.000 156 12543.77 107.60 54964.43 88888.00 2012-06-04 18:30:54.125 156 12543.83 107.62 54964.40 88888.00 2012-06-04 18:30:54.250 156 12543.75 107.62 54964.40 88888.00 2012-06-04 18:30:54.375 156 12543.80 107.58 54964.40 88888.00 2012-06-04 18:30:54.500 156 12543.83 107.53 54964.40 88888.00 2012-06-04 18:30:54.625 156 12543.75 107.47 54964.40 88888.00 2012-06-04 18:30:54.750 156 12543.73 107.45 54964.40 88888.00 2012-06-04 18:30:54.875 156 12543.75 107.42 54964.40 88888.00 2012-06-04 18:30:55.000 156 12543.73 107.40 54964.43 88888.00 2012-06-04 18:30:55.125 156 12543.62 107.38 54964.45 88888.00 2012-06-04 18:30:55.250 156 12543.62 107.38 54964.43 88888.00 2012-06-04 18:30:55.375 156 12543.73 107.38 54964.38 88888.00 2012-06-04 18:30:55.500 156 12543.75 107.33 54964.45 88888.00 2012-06-04 18:30:55.625 156 12543.70 107.30 54964.45 88888.00 2012-06-04 18:30:55.750 156 12543.65 107.30 54964.47 88888.00 2012-06-04 18:30:55.875 156 12543.62 107.30 54964.47 88888.00 2012-06-04 18:30:56.000 156 12543.65 107.28 54964.45 88888.00 2012-06-04 18:30:56.125 156 12543.70 107.28 54964.47 88888.00 2012-06-04 18:30:56.250 156 12543.70 107.25 54964.47 88888.00 2012-06-04 18:30:56.375 156 12543.65 107.22 54964.45 88888.00 2012-06-04 18:30:56.500 156 12543.60 107.22 54964.50 88888.00 2012-06-04 18:30:56.625 156 12543.58 107.22 54964.50 88888.00 2012-06-04 18:30:56.750 156 12543.55 107.22 54964.50 88888.00 2012-06-04 18:30:56.875 156 12543.52 107.20 54964.53 88888.00 2012-06-04 18:30:57.000 156 12543.45 107.20 54964.53 88888.00 2012-06-04 18:30:57.125 156 12543.45 107.17 54964.57 88888.00 2012-06-04 18:30:57.250 156 12543.38 107.12 54964.55 88888.00 2012-06-04 18:30:57.375 156 12543.40 107.12 54964.53 88888.00 2012-06-04 18:30:57.500 156 12543.40 107.12 54964.57 88888.00 2012-06-04 18:30:57.625 156 12543.38 107.15 54964.60 88888.00 2012-06-04 18:30:57.750 156 12543.38 107.15 54964.60 88888.00 2012-06-04 18:30:57.875 156 12543.33 107.12 54964.55 88888.00 2012-06-04 18:30:58.000 156 12543.30 107.10 54964.57 88888.00 2012-06-04 18:30:58.125 156 12543.30 107.08 54964.65 88888.00 2012-06-04 18:30:58.250 156 12543.35 107.05 54964.70 88888.00 2012-06-04 18:30:58.375 156 12543.38 107.08 54964.68 88888.00 2012-06-04 18:30:58.500 156 12543.35 107.05 54964.68 88888.00 2012-06-04 18:30:58.625 156 12543.33 107.03 54964.68 88888.00 2012-06-04 18:30:58.750 156 12543.25 107.03 54964.65 88888.00 2012-06-04 18:30:58.875 156 12543.23 107.03 54964.65 88888.00 2012-06-04 18:30:59.000 156 12543.20 107.00 54964.68 88888.00 2012-06-04 18:30:59.125 156 12543.17 106.95 54964.70 88888.00 2012-06-04 18:30:59.250 156 12543.17 106.95 54964.75 88888.00 2012-06-04 18:30:59.375 156 12543.23 106.97 54964.75 88888.00 2012-06-04 18:30:59.500 156 12543.20 106.92 54964.78 88888.00 2012-06-04 18:30:59.625 156 12543.15 106.90 54964.75 88888.00 2012-06-04 18:30:59.750 156 12543.15 106.92 54964.75 88888.00 2012-06-04 18:30:59.875 156 12543.12 106.90 54964.75 88888.00 2012-06-04 18:31:00.000 156 12543.08 106.88 54964.72 88888.00 2012-06-04 18:31:00.125 156 12542.98 106.88 54964.72 88888.00 2012-06-04 18:31:00.250 156 12542.98 106.83 54964.72 88888.00 2012-06-04 18:31:00.375 156 12543.08 106.80 54964.68 88888.00 2012-06-04 18:31:00.500 156 12543.12 106.75 54964.70 88888.00 2012-06-04 18:31:00.625 156 12543.10 106.75 54964.70 88888.00 2012-06-04 18:31:00.750 156 12543.08 106.72 54964.70 88888.00 2012-06-04 18:31:00.875 156 12543.05 106.70 54964.70 88888.00 2012-06-04 18:31:01.000 156 12543.08 106.70 54964.72 88888.00 2012-06-04 18:31:01.125 156 12543.02 106.67 54964.75 88888.00 2012-06-04 18:31:01.250 156 12542.88 106.65 54964.80 88888.00 2012-06-04 18:31:01.375 156 12542.85 106.65 54964.80 88888.00 2012-06-04 18:31:01.500 156 12542.90 106.65 54964.80 88888.00 2012-06-04 18:31:01.625 156 12542.95 106.65 54964.78 88888.00 2012-06-04 18:31:01.750 156 12542.92 106.62 54964.78 88888.00 2012-06-04 18:31:01.875 156 12542.92 106.60 54964.78 88888.00 2012-06-04 18:31:02.000 156 12542.95 106.58 54964.78 88888.00 2012-06-04 18:31:02.125 156 12542.83 106.55 54964.82 88888.00 2012-06-04 18:31:02.250 156 12542.73 106.58 54964.88 88888.00 2012-06-04 18:31:02.375 156 12542.73 106.58 54964.85 88888.00 2012-06-04 18:31:02.500 156 12542.70 106.55 54964.85 88888.00 2012-06-04 18:31:02.625 156 12542.70 106.55 54964.82 88888.00 2012-06-04 18:31:02.750 156 12542.65 106.53 54964.85 88888.00 2012-06-04 18:31:02.875 156 12542.58 106.53 54964.85 88888.00 2012-06-04 18:31:03.000 156 12542.50 106.53 54964.85 88888.00 2012-06-04 18:31:03.125 156 12542.50 106.50 54964.88 88888.00 2012-06-04 18:31:03.250 156 12542.48 106.47 54964.90 88888.00 2012-06-04 18:31:03.375 156 12542.48 106.47 54964.90 88888.00 2012-06-04 18:31:03.500 156 12542.45 106.47 54964.90 88888.00 2012-06-04 18:31:03.625 156 12542.42 106.47 54964.93 88888.00 2012-06-04 18:31:03.750 156 12542.40 106.47 54964.97 88888.00 2012-06-04 18:31:03.875 156 12542.48 106.42 54964.95 88888.00 2012-06-04 18:31:04.000 156 12542.48 106.42 54964.93 88888.00 2012-06-04 18:31:04.125 156 12542.38 106.40 54964.93 88888.00 2012-06-04 18:31:04.250 156 12542.25 106.38 54964.95 88888.00 2012-06-04 18:31:04.375 156 12542.27 106.38 54964.95 88888.00 2012-06-04 18:31:04.500 156 12542.25 106.35 54965.00 88888.00 2012-06-04 18:31:04.625 156 12542.23 106.35 54965.03 88888.00 2012-06-04 18:31:04.750 156 12542.12 106.33 54965.05 88888.00 2012-06-04 18:31:04.875 156 12542.12 106.35 54965.03 88888.00 2012-06-04 18:31:05.000 156 12542.23 106.30 54965.00 88888.00 2012-06-04 18:31:05.125 156 12542.20 106.28 54965.03 88888.00 2012-06-04 18:31:05.250 156 12542.08 106.22 54965.03 88888.00 2012-06-04 18:31:05.375 156 12542.10 106.25 54965.00 88888.00 2012-06-04 18:31:05.500 156 12542.15 106.22 54965.00 88888.00 2012-06-04 18:31:05.625 156 12542.08 106.17 54965.03 88888.00 2012-06-04 18:31:05.750 156 12542.02 106.12 54965.03 88888.00 2012-06-04 18:31:05.875 156 12542.00 106.12 54965.03 88888.00 2012-06-04 18:31:06.000 156 12541.95 106.12 54965.07 88888.00 2012-06-04 18:31:06.125 156 12541.90 106.12 54965.07 88888.00 2012-06-04 18:31:06.250 156 12541.80 106.10 54965.05 88888.00 2012-06-04 18:31:06.375 156 12541.83 106.12 54965.03 88888.00 2012-06-04 18:31:06.500 156 12541.83 106.12 54965.05 88888.00 2012-06-04 18:31:06.625 156 12541.83 106.12 54965.07 88888.00 2012-06-04 18:31:06.750 156 12541.83 106.10 54965.10 88888.00 2012-06-04 18:31:06.875 156 12541.83 106.10 54965.12 88888.00 2012-06-04 18:31:07.000 156 12541.77 106.03 54965.12 88888.00 2012-06-04 18:31:07.125 156 12541.75 105.97 54965.12 88888.00 2012-06-04 18:31:07.250 156 12541.75 105.97 54965.10 88888.00 2012-06-04 18:31:07.375 156 12541.80 105.95 54965.10 88888.00 2012-06-04 18:31:07.500 156 12541.77 105.92 54965.12 88888.00 2012-06-04 18:31:07.625 156 12541.73 105.90 54965.15 88888.00 2012-06-04 18:31:07.750 156 12541.73 105.90 54965.12 88888.00 2012-06-04 18:31:07.875 156 12541.70 105.88 54965.12 88888.00 2012-06-04 18:31:08.000 156 12541.70 105.80 54965.12 88888.00 2012-06-04 18:31:08.125 156 12541.65 105.80 54965.12 88888.00 2012-06-04 18:31:08.250 156 12541.65 105.75 54965.18 88888.00 2012-06-04 18:31:08.375 156 12541.70 105.75 54965.12 88888.00 2012-06-04 18:31:08.500 156 12541.65 105.70 54965.15 88888.00 2012-06-04 18:31:08.625 156 12541.67 105.65 54965.12 88888.00 2012-06-04 18:31:08.750 156 12541.62 105.65 54965.12 88888.00 2012-06-04 18:31:08.875 156 12541.67 105.67 54965.15 88888.00 2012-06-04 18:31:09.000 156 12541.70 105.67 54965.15 88888.00 2012-06-04 18:31:09.125 156 12541.67 105.62 54965.18 88888.00 2012-06-04 18:31:09.250 156 12541.70 105.60 54965.15 88888.00 2012-06-04 18:31:09.375 156 12541.75 105.60 54965.12 88888.00 2012-06-04 18:31:09.500 156 12541.70 105.60 54965.12 88888.00 2012-06-04 18:31:09.625 156 12541.70 105.60 54965.18 88888.00 2012-06-04 18:31:09.750 156 12541.70 105.55 54965.18 88888.00 2012-06-04 18:31:09.875 156 12541.67 105.53 54965.15 88888.00 2012-06-04 18:31:10.000 156 12541.67 105.47 54965.12 88888.00 2012-06-04 18:31:10.125 156 12541.65 105.45 54965.12 88888.00 2012-06-04 18:31:10.250 156 12541.65 105.45 54965.15 88888.00 2012-06-04 18:31:10.375 156 12541.67 105.42 54965.15 88888.00 2012-06-04 18:31:10.500 156 12541.62 105.38 54965.18 88888.00 2012-06-04 18:31:10.625 156 12541.60 105.35 54965.20 88888.00 2012-06-04 18:31:10.750 156 12541.55 105.30 54965.18 88888.00 2012-06-04 18:31:10.875 156 12541.52 105.28 54965.15 88888.00 2012-06-04 18:31:11.000 156 12541.55 105.22 54965.15 88888.00 2012-06-04 18:31:11.125 156 12541.58 105.25 54965.20 88888.00 2012-06-04 18:31:11.250 156 12541.58 105.17 54965.20 88888.00 2012-06-04 18:31:11.375 156 12541.58 105.17 54965.18 88888.00 2012-06-04 18:31:11.500 156 12541.58 105.17 54965.18 88888.00 2012-06-04 18:31:11.625 156 12541.58 105.17 54965.20 88888.00 2012-06-04 18:31:11.750 156 12541.58 105.15 54965.20 88888.00 2012-06-04 18:31:11.875 156 12541.65 105.10 54965.20 88888.00 2012-06-04 18:31:12.000 156 12541.67 105.08 54965.20 88888.00 2012-06-04 18:31:12.125 156 12541.65 105.03 54965.22 88888.00 2012-06-04 18:31:12.250 156 12541.60 104.95 54965.18 88888.00 2012-06-04 18:31:12.375 156 12541.62 104.97 54965.15 88888.00 2012-06-04 18:31:12.500 156 12541.67 105.03 54965.12 88888.00 2012-06-04 18:31:12.625 156 12541.67 105.00 54965.12 88888.00 2012-06-04 18:31:12.750 156 12541.62 104.92 54965.12 88888.00 2012-06-04 18:31:12.875 156 12541.62 104.90 54965.12 88888.00 2012-06-04 18:31:13.000 156 12541.67 104.90 54965.12 88888.00 2012-06-04 18:31:13.125 156 12541.77 104.92 54965.15 88888.00 2012-06-04 18:31:13.250 156 12541.70 104.85 54965.15 88888.00 2012-06-04 18:31:13.375 156 12541.60 104.85 54965.15 88888.00 2012-06-04 18:31:13.500 156 12541.62 104.83 54965.12 88888.00 2012-06-04 18:31:13.625 156 12541.65 104.83 54965.10 88888.00 2012-06-04 18:31:13.750 156 12541.65 104.83 54965.12 88888.00 2012-06-04 18:31:13.875 156 12541.60 104.80 54965.15 88888.00 2012-06-04 18:31:14.000 156 12541.62 104.78 54965.15 88888.00 2012-06-04 18:31:14.125 156 12541.62 104.78 54965.15 88888.00 2012-06-04 18:31:14.250 156 12541.55 104.72 54965.18 88888.00 2012-06-04 18:31:14.375 156 12541.58 104.72 54965.18 88888.00 2012-06-04 18:31:14.500 156 12541.60 104.72 54965.15 88888.00 2012-06-04 18:31:14.625 156 12541.60 104.75 54965.18 88888.00 2012-06-04 18:31:14.750 156 12541.58 104.75 54965.12 88888.00 2012-06-04 18:31:14.875 156 12541.60 104.72 54965.15 88888.00 2012-06-04 18:31:15.000 156 12541.62 104.70 54965.12 88888.00 2012-06-04 18:31:15.125 156 12541.62 104.67 54965.10 88888.00 2012-06-04 18:31:15.250 156 12541.52 104.67 54965.10 88888.00 2012-06-04 18:31:15.375 156 12541.52 104.67 54965.10 88888.00 2012-06-04 18:31:15.500 156 12541.58 104.67 54965.10 88888.00 2012-06-04 18:31:15.625 156 12541.60 104.67 54965.10 88888.00 2012-06-04 18:31:15.750 156 12541.60 104.67 54965.12 88888.00 2012-06-04 18:31:15.875 156 12541.65 104.67 54965.12 88888.00 2012-06-04 18:31:16.000 156 12541.65 104.65 54965.10 88888.00 2012-06-04 18:31:16.125 156 12541.65 104.65 54965.10 88888.00 2012-06-04 18:31:16.250 156 12541.62 104.58 54965.12 88888.00 2012-06-04 18:31:16.375 156 12541.62 104.58 54965.10 88888.00 2012-06-04 18:31:16.500 156 12541.60 104.58 54965.10 88888.00 2012-06-04 18:31:16.625 156 12541.62 104.58 54965.10 88888.00 2012-06-04 18:31:16.750 156 12541.62 104.58 54965.07 88888.00 2012-06-04 18:31:16.875 156 12541.60 104.55 54965.10 88888.00 2012-06-04 18:31:17.000 156 12541.58 104.53 54965.10 88888.00 2012-06-04 18:31:17.125 156 12541.55 104.53 54965.12 88888.00 2012-06-04 18:31:17.250 156 12541.55 104.53 54965.12 88888.00 2012-06-04 18:31:17.375 156 12541.58 104.58 54965.10 88888.00 2012-06-04 18:31:17.500 156 12541.58 104.58 54965.07 88888.00 2012-06-04 18:31:17.625 156 12541.52 104.60 54965.07 88888.00 2012-06-04 18:31:17.750 156 12541.52 104.62 54965.05 88888.00 2012-06-04 18:31:17.875 156 12541.52 104.62 54965.05 88888.00 2012-06-04 18:31:18.000 156 12541.50 104.60 54965.05 88888.00 2012-06-04 18:31:18.125 156 12541.45 104.62 54965.05 88888.00 2012-06-04 18:31:18.250 156 12541.42 104.62 54965.05 88888.00 2012-06-04 18:31:18.375 156 12541.42 104.65 54965.05 88888.00 2012-06-04 18:31:18.500 156 12541.35 104.67 54965.03 88888.00 2012-06-04 18:31:18.625 156 12541.33 104.70 54965.03 88888.00 2012-06-04 18:31:18.750 156 12541.38 104.70 54965.03 88888.00 2012-06-04 18:31:18.875 156 12541.40 104.70 54965.05 88888.00 2012-06-04 18:31:19.000 156 12541.35 104.72 54965.05 88888.00 2012-06-04 18:31:19.125 156 12541.33 104.72 54965.03 88888.00 2012-06-04 18:31:19.250 156 12541.35 104.72 54965.03 88888.00 2012-06-04 18:31:19.375 156 12541.38 104.75 54965.03 88888.00 2012-06-04 18:31:19.500 156 12541.38 104.75 54965.00 88888.00 2012-06-04 18:31:19.625 156 12541.38 104.72 54965.00 88888.00 2012-06-04 18:31:19.750 156 12541.30 104.75 54964.97 88888.00 2012-06-04 18:31:19.875 156 12541.27 104.75 54965.00 88888.00 2012-06-04 18:31:20.000 156 12541.30 104.72 54965.00 88888.00 2012-06-04 18:31:20.125 156 12541.30 104.75 54965.00 88888.00 2012-06-04 18:31:20.250 156 12541.23 104.72 54965.00 88888.00 2012-06-04 18:31:20.375 156 12541.25 104.75 54965.00 88888.00 2012-06-04 18:31:20.500 156 12541.17 104.72 54965.00 88888.00 2012-06-04 18:31:20.625 156 12541.15 104.70 54965.00 88888.00 2012-06-04 18:31:20.750 156 12541.23 104.70 54965.00 88888.00 2012-06-04 18:31:20.875 156 12541.25 104.75 54965.00 88888.00 2012-06-04 18:31:21.000 156 12541.23 104.70 54964.97 88888.00 2012-06-04 18:31:21.125 156 12541.12 104.67 54964.97 88888.00 2012-06-04 18:31:21.250 156 12541.05 104.67 54964.97 88888.00 2012-06-04 18:31:21.375 156 12541.02 104.70 54964.97 88888.00 2012-06-04 18:31:21.500 156 12541.08 104.70 54964.95 88888.00 2012-06-04 18:31:21.625 156 12541.05 104.67 54964.97 88888.00 2012-06-04 18:31:21.750 156 12541.02 104.65 54964.97 88888.00 2012-06-04 18:31:21.875 156 12541.05 104.62 54964.97 88888.00 2012-06-04 18:31:22.000 156 12541.08 104.62 54964.97 88888.00 2012-06-04 18:31:22.125 156 12540.98 104.60 54965.00 88888.00 2012-06-04 18:31:22.250 156 12540.90 104.55 54965.00 88888.00 2012-06-04 18:31:22.375 156 12540.90 104.55 54965.00 88888.00 2012-06-04 18:31:22.500 156 12540.85 104.55 54965.00 88888.00 2012-06-04 18:31:22.625 156 12540.77 104.55 54965.03 88888.00 2012-06-04 18:31:22.750 156 12540.73 104.55 54965.03 88888.00 2012-06-04 18:31:22.875 156 12540.67 104.55 54965.03 88888.00 2012-06-04 18:31:23.000 156 12540.75 104.53 54965.00 88888.00 2012-06-04 18:31:23.125 156 12540.73 104.53 54965.05 88888.00 2012-06-04 18:31:23.250 156 12540.75 104.47 54965.07 88888.00 2012-06-04 18:31:23.375 156 12540.75 104.42 54965.03 88888.00 2012-06-04 18:31:23.500 156 12540.70 104.40 54965.00 88888.00 2012-06-04 18:31:23.625 156 12540.75 104.42 54965.03 88888.00 2012-06-04 18:31:23.750 156 12540.70 104.40 54965.05 88888.00 2012-06-04 18:31:23.875 156 12540.58 104.38 54965.05 88888.00 2012-06-04 18:31:24.000 156 12540.50 104.38 54965.05 88888.00 2012-06-04 18:31:24.125 156 12540.45 104.35 54965.05 88888.00 2012-06-04 18:31:24.250 156 12540.30 104.33 54965.05 88888.00 2012-06-04 18:31:24.375 156 12540.20 104.30 54965.03 88888.00 2012-06-04 18:31:24.500 156 12540.20 104.30 54965.03 88888.00 2012-06-04 18:31:24.625 156 12540.25 104.25 54965.03 88888.00 2012-06-04 18:31:24.750 156 12540.30 104.25 54965.07 88888.00 2012-06-04 18:31:24.875 156 12540.27 104.25 54965.05 88888.00 2012-06-04 18:31:25.000 156 12540.27 104.22 54965.03 88888.00 2012-06-04 18:31:25.125 156 12540.17 104.20 54965.03 88888.00 2012-06-04 18:31:25.250 156 12540.10 104.20 54965.00 88888.00 2012-06-04 18:31:25.375 156 12540.10 104.17 54964.97 88888.00 2012-06-04 18:31:25.500 156 12540.05 104.15 54965.00 88888.00 2012-06-04 18:31:25.625 156 12540.02 104.15 54965.03 88888.00 2012-06-04 18:31:25.750 156 12540.02 104.17 54965.03 88888.00 2012-06-04 18:31:25.875 156 12539.98 104.17 54965.03 88888.00 2012-06-04 18:31:26.000 156 12539.90 104.15 54965.00 88888.00 2012-06-04 18:31:26.125 156 12539.88 104.10 54965.00 88888.00 2012-06-04 18:31:26.250 156 12539.85 104.10 54965.03 88888.00 2012-06-04 18:31:26.375 156 12539.80 104.12 54965.03 88888.00 2012-06-04 18:31:26.500 156 12539.77 104.15 54965.03 88888.00 2012-06-04 18:31:26.625 156 12539.77 104.15 54965.00 88888.00 2012-06-04 18:31:26.750 156 12539.73 104.15 54965.00 88888.00 2012-06-04 18:31:26.875 156 12539.70 104.17 54964.97 88888.00 2012-06-04 18:31:27.000 156 12539.70 104.20 54964.95 88888.00 2012-06-04 18:31:27.125 156 12539.73 104.20 54964.93 88888.00 2012-06-04 18:31:27.250 156 12539.75 104.22 54964.97 88888.00 2012-06-04 18:31:27.375 156 12539.80 104.22 54964.95 88888.00 2012-06-04 18:31:27.500 156 12539.80 104.22 54964.95 88888.00 2012-06-04 18:31:27.625 156 12539.75 104.25 54964.90 88888.00 2012-06-04 18:31:27.750 156 12539.75 104.28 54964.93 88888.00 2012-06-04 18:31:27.875 156 12539.70 104.30 54964.95 88888.00 2012-06-04 18:31:28.000 156 12539.62 104.30 54964.95 88888.00 2012-06-04 18:31:28.125 156 12539.62 104.28 54964.95 88888.00 2012-06-04 18:31:28.250 156 12539.60 104.30 54964.95 88888.00 2012-06-04 18:31:28.375 156 12539.62 104.38 54964.93 88888.00 2012-06-04 18:31:28.500 156 12539.65 104.35 54964.93 88888.00 2012-06-04 18:31:28.625 156 12539.65 104.38 54964.93 88888.00 2012-06-04 18:31:28.750 156 12539.60 104.40 54964.90 88888.00 2012-06-04 18:31:28.875 156 12539.58 104.42 54964.90 88888.00 2012-06-04 18:31:29.000 156 12539.58 104.42 54964.88 88888.00 2012-06-04 18:31:29.125 156 12539.60 104.45 54964.90 88888.00 2012-06-04 18:31:29.250 156 12539.58 104.47 54964.90 88888.00 2012-06-04 18:31:29.375 156 12539.52 104.50 54964.88 88888.00 2012-06-04 18:31:29.500 156 12539.50 104.53 54964.88 88888.00 2012-06-04 18:31:29.625 156 12539.52 104.58 54964.85 88888.00 2012-06-04 18:31:29.750 156 12539.58 104.60 54964.85 88888.00 2012-06-04 18:31:29.875 156 12539.58 104.62 54964.85 88888.00 2012-06-04 18:31:30.000 156 12539.52 104.60 54964.82 88888.00 2012-06-04 18:31:30.125 156 12539.50 104.62 54964.82 88888.00 2012-06-04 18:31:30.250 156 12539.45 104.67 54964.80 88888.00 2012-06-04 18:31:30.375 156 12539.45 104.72 54964.80 88888.00 2012-06-04 18:31:30.500 156 12539.42 104.78 54964.78 88888.00 2012-06-04 18:31:30.625 156 12539.40 104.80 54964.78 88888.00 2012-06-04 18:31:30.750 156 12539.42 104.88 54964.72 88888.00 2012-06-04 18:31:30.875 156 12539.40 104.88 54964.75 88888.00 2012-06-04 18:31:31.000 156 12539.40 104.90 54964.72 88888.00 2012-06-04 18:31:31.125 156 12539.38 104.92 54964.75 88888.00 2012-06-04 18:31:31.250 156 12539.35 105.00 54964.72 88888.00 2012-06-04 18:31:31.375 156 12539.42 105.03 54964.72 88888.00 2012-06-04 18:31:31.500 156 12539.48 105.08 54964.70 88888.00 2012-06-04 18:31:31.625 156 12539.45 105.08 54964.70 88888.00 2012-06-04 18:31:31.750 156 12539.40 105.10 54964.65 88888.00 2012-06-04 18:31:31.875 156 12539.45 105.12 54964.65 88888.00 2012-06-04 18:31:32.000 156 12539.45 105.20 54964.65 88888.00 2012-06-04 18:31:32.125 156 12539.42 105.22 54964.65 88888.00 2012-06-04 18:31:32.250 156 12539.33 105.25 54964.60 88888.00 2012-06-04 18:31:32.375 156 12539.38 105.28 54964.55 88888.00 2012-06-04 18:31:32.500 156 12539.38 105.33 54964.57 88888.00 2012-06-04 18:31:32.625 156 12539.33 105.35 54964.53 88888.00 2012-06-04 18:31:32.750 156 12539.30 105.40 54964.50 88888.00 2012-06-04 18:31:32.875 156 12539.33 105.42 54964.53 88888.00 2012-06-04 18:31:33.000 156 12539.42 105.45 54964.47 88888.00 2012-06-04 18:31:33.125 156 12539.40 105.53 54964.50 88888.00 2012-06-04 18:31:33.250 156 12539.33 105.55 54964.50 88888.00 2012-06-04 18:31:33.375 156 12539.35 105.62 54964.47 88888.00 2012-06-04 18:31:33.500 156 12539.33 105.67 54964.47 88888.00 2012-06-04 18:31:33.625 156 12539.38 105.70 54964.45 88888.00 2012-06-04 18:31:33.750 156 12539.40 105.75 54964.45 88888.00 2012-06-04 18:31:33.875 156 12539.38 105.80 54964.45 88888.00 2012-06-04 18:31:34.000 156 12539.38 105.83 54964.40 88888.00 2012-06-04 18:31:34.125 156 12539.40 105.88 54964.43 88888.00 2012-06-04 18:31:34.250 156 12539.38 105.92 54964.43 88888.00 2012-06-04 18:31:34.375 156 12539.38 105.95 54964.43 88888.00 2012-06-04 18:31:34.500 156 12539.40 106.00 54964.43 88888.00 2012-06-04 18:31:34.625 156 12539.38 106.05 54964.40 88888.00 2012-06-04 18:31:34.750 156 12539.38 106.10 54964.40 88888.00 2012-06-04 18:31:34.875 156 12539.40 106.15 54964.38 88888.00 2012-06-04 18:31:35.000 156 12539.40 106.17 54964.35 88888.00 2012-06-04 18:31:35.125 156 12539.38 106.22 54964.32 88888.00 2012-06-04 18:31:35.250 156 12539.38 106.28 54964.38 88888.00 2012-06-04 18:31:35.375 156 12539.40 106.30 54964.35 88888.00 2012-06-04 18:31:35.500 156 12539.38 106.35 54964.35 88888.00 2012-06-04 18:31:35.625 156 12539.38 106.42 54964.32 88888.00 2012-06-04 18:31:35.750 156 12539.38 106.47 54964.30 88888.00 2012-06-04 18:31:35.875 156 12539.33 106.50 54964.30 88888.00 2012-06-04 18:31:36.000 156 12539.33 106.53 54964.30 88888.00 2012-06-04 18:31:36.125 156 12539.30 106.60 54964.30 88888.00 2012-06-04 18:31:36.250 156 12539.25 106.65 54964.25 88888.00 2012-06-04 18:31:36.375 156 12539.25 106.70 54964.22 88888.00 2012-06-04 18:31:36.500 156 12539.23 106.72 54964.22 88888.00 2012-06-04 18:31:36.625 156 12539.30 106.78 54964.25 88888.00 2012-06-04 18:31:36.750 156 12539.30 106.83 54964.22 88888.00 2012-06-04 18:31:36.875 156 12539.23 106.90 54964.20 88888.00 2012-06-04 18:31:37.000 156 12539.20 106.95 54964.18 88888.00 2012-06-04 18:31:37.125 156 12539.17 107.00 54964.20 88888.00 2012-06-04 18:31:37.250 156 12539.10 107.05 54964.20 88888.00 2012-06-04 18:31:37.375 156 12539.12 107.12 54964.18 88888.00 2012-06-04 18:31:37.500 156 12539.12 107.17 54964.20 88888.00 2012-06-04 18:31:37.625 156 12539.12 107.22 54964.22 88888.00 2012-06-04 18:31:37.750 156 12539.10 107.25 54964.18 88888.00 2012-06-04 18:31:37.875 156 12539.00 107.33 54964.18 88888.00 2012-06-04 18:31:38.000 156 12538.90 107.35 54964.15 88888.00 2012-06-04 18:31:38.125 156 12538.98 107.40 54964.18 88888.00 2012-06-04 18:31:38.250 156 12538.98 107.45 54964.15 88888.00 2012-06-04 18:31:38.375 156 12538.95 107.53 54964.20 88888.00 2012-06-04 18:31:38.500 156 12538.92 107.58 54964.18 88888.00 2012-06-04 18:31:38.625 156 12538.95 107.62 54964.20 88888.00 2012-06-04 18:31:38.750 156 12539.02 107.67 54964.15 88888.00 2012-06-04 18:31:38.875 156 12539.00 107.72 54964.12 88888.00 2012-06-04 18:31:39.000 156 12538.90 107.75 54964.12 88888.00 2012-06-04 18:31:39.125 156 12538.90 107.83 54964.12 88888.00 2012-06-04 18:31:39.250 156 12538.90 107.90 54964.12 88888.00 2012-06-04 18:31:39.375 156 12538.90 107.92 54964.10 88888.00 2012-06-04 18:31:39.500 156 12538.92 107.97 54964.10 88888.00 2012-06-04 18:31:39.625 156 12538.85 108.03 54964.07 88888.00 2012-06-04 18:31:39.750 156 12538.80 108.05 54964.10 88888.00 2012-06-04 18:31:39.875 156 12538.77 108.08 54964.10 88888.00 2012-06-04 18:31:40.000 156 12538.83 108.08 54964.07 88888.00 2012-06-04 18:31:40.125 156 12538.80 108.12 54964.07 88888.00 2012-06-04 18:31:40.250 156 12538.75 108.17 54964.07 88888.00 2012-06-04 18:31:40.375 156 12538.80 108.22 54964.07 88888.00 2012-06-04 18:31:40.500 156 12538.77 108.25 54964.05 88888.00 2012-06-04 18:31:40.625 156 12538.75 108.28 54964.03 88888.00 2012-06-04 18:31:40.750 156 12538.75 108.30 54964.03 88888.00 2012-06-04 18:31:40.875 156 12538.77 108.35 54964.00 88888.00 2012-06-04 18:31:41.000 156 12538.80 108.42 54964.00 88888.00 2012-06-04 18:31:41.125 156 12538.80 108.47 54964.03 88888.00 2012-06-04 18:31:41.250 156 12538.70 108.55 54964.00 88888.00 2012-06-04 18:31:41.375 156 12538.75 108.60 54964.00 88888.00 2012-06-04 18:31:41.500 156 12538.80 108.65 54964.00 88888.00 2012-06-04 18:31:41.625 156 12538.85 108.72 54964.00 88888.00 2012-06-04 18:31:41.750 156 12538.83 108.78 54963.97 88888.00 2012-06-04 18:31:41.875 156 12538.83 108.80 54963.97 88888.00 2012-06-04 18:31:42.000 156 12538.83 108.80 54963.95 88888.00 2012-06-04 18:31:42.125 156 12538.83 108.85 54963.93 88888.00 2012-06-04 18:31:42.250 156 12538.80 108.92 54963.93 88888.00 2012-06-04 18:31:42.375 156 12538.80 108.97 54963.90 88888.00 2012-06-04 18:31:42.500 156 12538.88 109.00 54963.88 88888.00 2012-06-04 18:31:42.625 156 12538.90 109.05 54963.85 88888.00 2012-06-04 18:31:42.750 156 12538.95 109.08 54963.82 88888.00 2012-06-04 18:31:42.875 156 12539.02 109.10 54963.80 88888.00 2012-06-04 18:31:43.000 156 12539.12 109.15 54963.80 88888.00 2012-06-04 18:31:43.125 156 12539.15 109.20 54963.78 88888.00 2012-06-04 18:31:43.250 156 12539.17 109.30 54963.80 88888.00 2012-06-04 18:31:43.375 156 12539.20 109.30 54963.80 88888.00 2012-06-04 18:31:43.500 156 12539.20 109.38 54963.78 88888.00 2012-06-04 18:31:43.625 156 12539.23 109.40 54963.72 88888.00 2012-06-04 18:31:43.750 156 12539.27 109.45 54963.70 88888.00 2012-06-04 18:31:43.875 156 12539.33 109.53 54963.68 88888.00 2012-06-04 18:31:44.000 156 12539.35 109.53 54963.62 88888.00 2012-06-04 18:31:44.125 156 12539.40 109.60 54963.60 88888.00 2012-06-04 18:31:44.250 156 12539.48 109.62 54963.60 88888.00 2012-06-04 18:31:44.375 156 12539.55 109.65 54963.60 88888.00 2012-06-04 18:31:44.500 156 12539.58 109.72 54963.57 88888.00 2012-06-04 18:31:44.625 156 12539.60 109.75 54963.55 88888.00 2012-06-04 18:31:44.750 156 12539.60 109.80 54963.53 88888.00 2012-06-04 18:31:44.875 156 12539.65 109.85 54963.50 88888.00 2012-06-04 18:31:45.000 156 12539.73 109.90 54963.47 88888.00 2012-06-04 18:31:45.125 156 12539.80 109.92 54963.47 88888.00 2012-06-04 18:31:45.250 156 12539.85 109.97 54963.43 88888.00 2012-06-04 18:31:45.375 156 12539.90 110.00 54963.40 88888.00 2012-06-04 18:31:45.500 156 12539.98 110.08 54963.40 88888.00 2012-06-04 18:31:45.625 156 12540.05 110.15 54963.38 88888.00 2012-06-04 18:31:45.750 156 12540.08 110.17 54963.38 88888.00 2012-06-04 18:31:45.875 156 12540.12 110.20 54963.32 88888.00 2012-06-04 18:31:46.000 156 12540.25 110.25 54963.28 88888.00 2012-06-04 18:31:46.125 156 12540.33 110.30 54963.28 88888.00 2012-06-04 18:31:46.250 156 12540.35 110.35 54963.28 88888.00 2012-06-04 18:31:46.375 156 12540.40 110.40 54963.22 88888.00 2012-06-04 18:31:46.500 156 12540.48 110.45 54963.22 88888.00 2012-06-04 18:31:46.625 156 12540.55 110.53 54963.20 88888.00 2012-06-04 18:31:46.750 156 12540.60 110.58 54963.20 88888.00 2012-06-04 18:31:46.875 156 12540.67 110.60 54963.22 88888.00 2012-06-04 18:31:47.000 156 12540.77 110.60 54963.18 88888.00 2012-06-04 18:31:47.125 156 12540.88 110.65 54963.12 88888.00 2012-06-04 18:31:47.250 156 12540.95 110.70 54963.07 88888.00 2012-06-04 18:31:47.375 156 12541.02 110.75 54963.07 88888.00 2012-06-04 18:31:47.500 156 12541.10 110.78 54963.00 88888.00 2012-06-04 18:31:47.625 156 12541.20 110.80 54962.97 88888.00 2012-06-04 18:31:47.750 156 12541.27 110.88 54962.97 88888.00 2012-06-04 18:31:47.875 156 12541.30 110.88 54962.97 88888.00 2012-06-04 18:31:48.000 156 12541.40 110.92 54962.93 88888.00 2012-06-04 18:31:48.125 156 12541.55 111.00 54962.88 88888.00 2012-06-04 18:31:48.250 156 12541.60 110.97 54962.85 88888.00 2012-06-04 18:31:48.375 156 12541.70 110.97 54962.80 88888.00 2012-06-04 18:31:48.500 156 12541.75 110.97 54962.78 88888.00 2012-06-04 18:31:48.625 156 12541.83 111.05 54962.78 88888.00 2012-06-04 18:31:48.750 156 12541.92 111.12 54962.80 88888.00 2012-06-04 18:31:48.875 156 12542.00 111.15 54962.80 88888.00 2012-06-04 18:31:49.000 156 12542.08 111.12 54962.70 88888.00 2012-06-04 18:31:49.125 156 12542.15 111.17 54962.72 88888.00 2012-06-04 18:31:49.250 156 12542.25 111.20 54962.65 88888.00 2012-06-04 18:31:49.375 156 12542.30 111.22 54962.62 88888.00 2012-06-04 18:31:49.500 156 12542.35 111.22 54962.60 88888.00 2012-06-04 18:31:49.625 156 12542.48 111.22 54962.62 88888.00 2012-06-04 18:31:49.750 156 12542.55 111.28 54962.62 88888.00 2012-06-04 18:31:49.875 156 12542.62 111.33 54962.57 88888.00 2012-06-04 18:31:50.000 156 12542.70 111.33 54962.55 88888.00 2012-06-04 18:31:50.125 156 12542.75 111.30 54962.50 88888.00 2012-06-04 18:31:50.250 156 12542.77 111.30 54962.53 88888.00 2012-06-04 18:31:50.375 156 12542.90 111.30 54962.53 88888.00 2012-06-04 18:31:50.500 156 12543.00 111.35 54962.50 88888.00 2012-06-04 18:31:50.625 156 12543.02 111.35 54962.47 88888.00 2012-06-04 18:31:50.750 156 12543.08 111.38 54962.50 88888.00 2012-06-04 18:31:50.875 156 12543.15 111.42 54962.45 88888.00 2012-06-04 18:31:51.000 156 12543.25 111.42 54962.43 88888.00 2012-06-04 18:31:51.125 156 12543.25 111.45 54962.43 88888.00 2012-06-04 18:31:51.250 156 12543.35 111.47 54962.40 88888.00 2012-06-04 18:31:51.375 156 12543.50 111.50 54962.38 88888.00 2012-06-04 18:31:51.500 156 12543.58 111.47 54962.32 88888.00 2012-06-04 18:31:51.625 156 12543.60 111.47 54962.32 88888.00 2012-06-04 18:31:51.750 156 12543.60 111.47 54962.32 88888.00 2012-06-04 18:31:51.875 156 12543.65 111.50 54962.30 88888.00 2012-06-04 18:31:52.000 156 12543.77 111.50 54962.30 88888.00 2012-06-04 18:31:52.125 156 12543.92 111.50 54962.32 88888.00 2012-06-04 18:31:52.250 156 12543.95 111.47 54962.32 88888.00 2012-06-04 18:31:52.375 156 12544.00 111.50 54962.30 88888.00 2012-06-04 18:31:52.500 156 12544.08 111.55 54962.30 88888.00 2012-06-04 18:31:52.625 156 12544.17 111.53 54962.28 88888.00 2012-06-04 18:31:52.750 156 12544.20 111.55 54962.28 88888.00 2012-06-04 18:31:52.875 156 12544.20 111.58 54962.28 88888.00 2012-06-04 18:31:53.000 156 12544.17 111.55 54962.22 88888.00 2012-06-04 18:31:53.125 156 12544.23 111.55 54962.22 88888.00 2012-06-04 18:31:53.250 156 12544.25 111.60 54962.25 88888.00 2012-06-04 18:31:53.375 156 12544.33 111.60 54962.22 88888.00 2012-06-04 18:31:53.500 156 12544.38 111.60 54962.20 88888.00 2012-06-04 18:31:53.625 156 12544.45 111.65 54962.18 88888.00 2012-06-04 18:31:53.750 156 12544.52 111.67 54962.20 88888.00 2012-06-04 18:31:53.875 156 12544.55 111.67 54962.20 88888.00 2012-06-04 18:31:54.000 156 12544.50 111.70 54962.18 88888.00 2012-06-04 18:31:54.125 156 12544.52 111.70 54962.15 88888.00 2012-06-04 18:31:54.250 156 12544.58 111.72 54962.12 88888.00 2012-06-04 18:31:54.375 156 12544.73 111.80 54962.10 88888.00 2012-06-04 18:31:54.500 156 12544.77 111.83 54962.12 88888.00 2012-06-04 18:31:54.625 156 12544.77 111.78 54962.10 88888.00 2012-06-04 18:31:54.750 156 12544.80 111.80 54962.10 88888.00 2012-06-04 18:31:54.875 156 12544.85 111.80 54962.07 88888.00 2012-06-04 18:31:55.000 156 12544.92 111.78 54962.03 88888.00 2012-06-04 18:31:55.125 156 12544.95 111.78 54962.03 88888.00 2012-06-04 18:31:55.250 156 12544.98 111.78 54962.00 88888.00 2012-06-04 18:31:55.375 156 12545.08 111.85 54962.00 88888.00 2012-06-04 18:31:55.500 156 12545.15 111.88 54962.00 88888.00 2012-06-04 18:31:55.625 156 12545.20 111.88 54962.00 88888.00 2012-06-04 18:31:55.750 156 12545.15 111.85 54962.00 88888.00 2012-06-04 18:31:55.875 156 12545.17 111.85 54961.95 88888.00 2012-06-04 18:31:56.000 156 12545.25 111.83 54961.93 88888.00 2012-06-04 18:31:56.125 156 12545.38 111.85 54961.95 88888.00 2012-06-04 18:31:56.250 156 12545.45 111.80 54961.90 88888.00 2012-06-04 18:31:56.375 156 12545.40 111.80 54961.90 88888.00 2012-06-04 18:31:56.500 156 12545.42 111.80 54961.88 88888.00 2012-06-04 18:31:56.625 156 12545.52 111.80 54961.88 88888.00 2012-06-04 18:31:56.750 156 12545.60 111.83 54961.85 88888.00 2012-06-04 18:31:56.875 156 12545.62 111.83 54961.85 88888.00 2012-06-04 18:31:57.000 156 12545.70 111.88 54961.82 88888.00 2012-06-04 18:31:57.125 156 12545.70 111.88 54961.80 88888.00 2012-06-04 18:31:57.250 156 12545.77 111.83 54961.80 88888.00 2012-06-04 18:31:57.375 156 12545.90 111.85 54961.78 88888.00 2012-06-04 18:31:57.500 156 12545.98 111.85 54961.75 88888.00 2012-06-04 18:31:57.625 156 12546.00 111.85 54961.75 88888.00 2012-06-04 18:31:57.750 156 12546.05 111.85 54961.78 88888.00 2012-06-04 18:31:57.875 156 12546.08 111.85 54961.78 88888.00 2012-06-04 18:31:58.000 156 12546.10 111.88 54961.78 88888.00 2012-06-04 18:31:58.125 156 12546.08 111.88 54961.80 88888.00 2012-06-04 18:31:58.250 156 12546.08 111.85 54961.80 88888.00 2012-06-04 18:31:58.375 156 12546.17 111.88 54961.78 88888.00 2012-06-04 18:31:58.500 156 12546.25 111.90 54961.80 88888.00 2012-06-04 18:31:58.625 156 12546.27 111.85 54961.78 88888.00 2012-06-04 18:31:58.750 156 12546.38 111.83 54961.75 88888.00 2012-06-04 18:31:58.875 156 12546.42 111.83 54961.72 88888.00 2012-06-04 18:31:59.000 156 12546.48 111.83 54961.70 88888.00 2012-06-04 18:31:59.125 156 12546.52 111.88 54961.70 88888.00 2012-06-04 18:31:59.250 156 12546.50 111.85 54961.70 88888.00 2012-06-04 18:31:59.375 156 12546.55 111.88 54961.68 88888.00 2012-06-04 18:31:59.500 156 12546.65 111.88 54961.68 88888.00 2012-06-04 18:31:59.625 156 12546.70 111.88 54961.68 88888.00 2012-06-04 18:31:59.750 156 12546.75 111.85 54961.68 88888.00 2012-06-04 18:31:59.875 156 12546.75 111.88 54961.65 88888.00 2012-06-04 18:32:00.000 156 12546.80 111.90 54961.62 88888.00 2012-06-04 18:32:00.125 156 12546.85 111.92 54961.62 88888.00 2012-06-04 18:32:00.250 156 12546.90 111.92 54961.62 88888.00 2012-06-04 18:32:00.375 156 12546.95 111.92 54961.60 88888.00 2012-06-04 18:32:00.500 156 12546.95 111.92 54961.60 88888.00 2012-06-04 18:32:00.625 156 12546.95 111.95 54961.60 88888.00 2012-06-04 18:32:00.750 156 12546.92 111.95 54961.57 88888.00 2012-06-04 18:32:00.875 156 12547.02 111.95 54961.57 88888.00 2012-06-04 18:32:01.000 156 12547.12 111.95 54961.57 88888.00 2012-06-04 18:32:01.125 156 12547.15 111.95 54961.60 88888.00 2012-06-04 18:32:01.250 156 12547.12 111.97 54961.57 88888.00 2012-06-04 18:32:01.375 156 12547.17 111.97 54961.57 88888.00 2012-06-04 18:32:01.500 156 12547.23 111.97 54961.55 88888.00 2012-06-04 18:32:01.625 156 12547.33 112.00 54961.53 88888.00 2012-06-04 18:32:01.750 156 12547.35 112.00 54961.53 88888.00 2012-06-04 18:32:01.875 156 12547.33 112.00 54961.53 88888.00 2012-06-04 18:32:02.000 156 12547.33 111.97 54961.53 88888.00 2012-06-04 18:32:02.125 156 12547.38 111.97 54961.55 88888.00 2012-06-04 18:32:02.250 156 12547.35 112.00 54961.53 88888.00 2012-06-04 18:32:02.375 156 12547.30 112.00 54961.50 88888.00 2012-06-04 18:32:02.500 156 12547.27 112.03 54961.50 88888.00 2012-06-04 18:32:02.625 156 12547.30 112.05 54961.55 88888.00 2012-06-04 18:32:02.750 156 12547.38 112.05 54961.55 88888.00 2012-06-04 18:32:02.875 156 12547.42 112.03 54961.53 88888.00 2012-06-04 18:32:03.000 156 12547.42 112.03 54961.53 88888.00 2012-06-04 18:32:03.125 156 12547.40 112.05 54961.50 88888.00 2012-06-04 18:32:03.250 156 12547.45 112.03 54961.53 88888.00 2012-06-04 18:32:03.375 156 12547.58 112.05 54961.50 88888.00 2012-06-04 18:32:03.500 156 12547.62 112.08 54961.50 88888.00 2012-06-04 18:32:03.625 156 12547.60 112.08 54961.50 88888.00 2012-06-04 18:32:03.750 156 12547.65 112.08 54961.50 88888.00 2012-06-04 18:32:03.875 156 12547.67 112.08 54961.47 88888.00 2012-06-04 18:32:04.000 156 12547.75 112.10 54961.47 88888.00 2012-06-04 18:32:04.125 156 12547.77 112.10 54961.47 88888.00 2012-06-04 18:32:04.250 156 12547.80 112.08 54961.47 88888.00 2012-06-04 18:32:04.375 156 12547.88 112.05 54961.47 88888.00 2012-06-04 18:32:04.500 156 12547.92 112.05 54961.47 88888.00 2012-06-04 18:32:04.625 156 12547.90 112.03 54961.47 88888.00 2012-06-04 18:32:04.750 156 12547.90 112.05 54961.47 88888.00 2012-06-04 18:32:04.875 156 12547.95 112.08 54961.45 88888.00 2012-06-04 18:32:05.000 156 12547.98 112.05 54961.43 88888.00 2012-06-04 18:32:05.125 156 12547.98 112.05 54961.50 88888.00 2012-06-04 18:32:05.250 156 12548.00 112.08 54961.47 88888.00 2012-06-04 18:32:05.375 156 12548.10 112.10 54961.50 88888.00 2012-06-04 18:32:05.500 156 12548.08 112.10 54961.53 88888.00 2012-06-04 18:32:05.625 156 12548.00 112.08 54961.50 88888.00 2012-06-04 18:32:05.750 156 12548.05 112.08 54961.47 88888.00 2012-06-04 18:32:05.875 156 12548.17 112.08 54961.47 88888.00 2012-06-04 18:32:06.000 156 12548.20 112.08 54961.40 88888.00 2012-06-04 18:32:06.125 156 12548.23 112.08 54961.45 88888.00 2012-06-04 18:32:06.250 156 12548.20 112.10 54961.40 88888.00 2012-06-04 18:32:06.375 156 12548.20 112.12 54961.40 88888.00 2012-06-04 18:32:06.500 156 12548.20 112.15 54961.40 88888.00 2012-06-04 18:32:06.625 156 12548.33 112.17 54961.43 88888.00 2012-06-04 18:32:06.750 156 12548.45 112.17 54961.40 88888.00 2012-06-04 18:32:06.875 156 12548.50 112.20 54961.40 88888.00 2012-06-04 18:32:07.000 156 12548.55 112.22 54961.38 88888.00 2012-06-04 18:32:07.125 156 12548.55 112.22 54961.40 88888.00 2012-06-04 18:32:07.250 156 12548.58 112.22 54961.35 88888.00 2012-06-04 18:32:07.375 156 12548.67 112.20 54961.35 88888.00 2012-06-04 18:32:07.500 156 12548.73 112.22 54961.35 88888.00 2012-06-04 18:32:07.625 156 12548.80 112.22 54961.38 88888.00 2012-06-04 18:32:07.750 156 12548.83 112.28 54961.35 88888.00 2012-06-04 18:32:07.875 156 12548.83 112.25 54961.38 88888.00 2012-06-04 18:32:08.000 156 12548.85 112.22 54961.32 88888.00 2012-06-04 18:32:08.125 156 12548.83 112.28 54961.32 88888.00 2012-06-04 18:32:08.250 156 12548.75 112.28 54961.35 88888.00 2012-06-04 18:32:08.375 156 12548.83 112.30 54961.35 88888.00 2012-06-04 18:32:08.500 156 12548.88 112.30 54961.38 88888.00 2012-06-04 18:32:08.625 156 12548.88 112.38 54961.30 88888.00 2012-06-04 18:32:08.750 156 12548.98 112.38 54961.32 88888.00 2012-06-04 18:32:08.875 156 12549.05 112.38 54961.30 88888.00 2012-06-04 18:32:09.000 156 12549.12 112.40 54961.32 88888.00 2012-06-04 18:32:09.125 156 12549.12 112.40 54961.35 88888.00 2012-06-04 18:32:09.250 156 12549.15 112.40 54961.32 88888.00 2012-06-04 18:32:09.375 156 12549.17 112.42 54961.35 88888.00 2012-06-04 18:32:09.500 156 12549.20 112.42 54961.30 88888.00 2012-06-04 18:32:09.625 156 12549.27 112.42 54961.32 88888.00 2012-06-04 18:32:09.750 156 12549.33 112.45 54961.30 88888.00 2012-06-04 18:32:09.875 156 12549.38 112.47 54961.30 88888.00 2012-06-04 18:32:10.000 156 12549.45 112.47 54961.30 88888.00 2012-06-04 18:32:10.125 156 12549.45 112.47 54961.32 88888.00 2012-06-04 18:32:10.250 156 12549.42 112.50 54961.30 88888.00 2012-06-04 18:32:10.375 156 12549.50 112.53 54961.30 88888.00 2012-06-04 18:32:10.500 156 12549.55 112.60 54961.35 88888.00 2012-06-04 18:32:10.625 156 12549.55 112.60 54961.35 88888.00 2012-06-04 18:32:10.750 156 12549.58 112.62 54961.38 88888.00 2012-06-04 18:32:10.875 156 12549.65 112.65 54961.35 88888.00 2012-06-04 18:32:11.000 156 12549.77 112.65 54961.35 88888.00 2012-06-04 18:32:11.125 156 12549.77 112.67 54961.38 88888.00 2012-06-04 18:32:11.250 156 12549.80 112.70 54961.40 88888.00 2012-06-04 18:32:11.375 156 12549.85 112.72 54961.40 88888.00 2012-06-04 18:32:11.500 156 12549.88 112.70 54961.40 88888.00 2012-06-04 18:32:11.625 156 12549.92 112.72 54961.38 88888.00 2012-06-04 18:32:11.750 156 12549.95 112.72 54961.38 88888.00 2012-06-04 18:32:11.875 156 12549.98 112.78 54961.40 88888.00 2012-06-04 18:32:12.000 156 12550.00 112.75 54961.38 88888.00 2012-06-04 18:32:12.125 156 12550.08 112.75 54961.40 88888.00 2012-06-04 18:32:12.250 156 12550.02 112.75 54961.40 88888.00 2012-06-04 18:32:12.375 156 12550.02 112.78 54961.35 88888.00 2012-06-04 18:32:12.500 156 12550.12 112.78 54961.32 88888.00 2012-06-04 18:32:12.625 156 12550.15 112.78 54961.35 88888.00 2012-06-04 18:32:12.750 156 12550.15 112.80 54961.35 88888.00 2012-06-04 18:32:12.875 156 12550.17 112.80 54961.38 88888.00 2012-06-04 18:32:13.000 156 12550.17 112.83 54961.35 88888.00 2012-06-04 18:32:13.125 156 12550.23 112.83 54961.35 88888.00 2012-06-04 18:32:13.250 156 12550.27 112.80 54961.43 88888.00 2012-06-04 18:32:13.375 156 12550.42 112.83 54961.40 88888.00 2012-06-04 18:32:13.500 156 12550.42 112.83 54961.40 88888.00 2012-06-04 18:32:13.625 156 12550.42 112.80 54961.43 88888.00 2012-06-04 18:32:13.750 156 12550.50 112.80 54961.43 88888.00 2012-06-04 18:32:13.875 156 12550.58 112.78 54961.40 88888.00 2012-06-04 18:32:14.000 156 12550.58 112.78 54961.38 88888.00 2012-06-04 18:32:14.125 156 12550.62 112.83 54961.40 88888.00 2012-06-04 18:32:14.250 156 12550.70 112.80 54961.43 88888.00 2012-06-04 18:32:14.375 156 12550.83 112.80 54961.38 88888.00 2012-06-04 18:32:14.500 156 12550.83 112.80 54961.35 88888.00 2012-06-04 18:32:14.625 156 12550.83 112.80 54961.38 88888.00 2012-06-04 18:32:14.750 156 12550.90 112.80 54961.43 88888.00 2012-06-04 18:32:14.875 156 12550.88 112.78 54961.43 88888.00 2012-06-04 18:32:15.000 156 12550.80 112.75 54961.45 88888.00 2012-06-04 18:32:15.125 156 12550.83 112.78 54961.45 88888.00 2012-06-04 18:32:15.250 156 12550.83 112.78 54961.43 88888.00 2012-06-04 18:32:15.375 156 12550.88 112.78 54961.45 88888.00 2012-06-04 18:32:15.500 156 12550.98 112.75 54961.47 88888.00 2012-06-04 18:32:15.625 156 12551.02 112.70 54961.47 88888.00 2012-06-04 18:32:15.750 156 12551.02 112.67 54961.45 88888.00 2012-06-04 18:32:15.875 156 12551.05 112.70 54961.47 88888.00 2012-06-04 18:32:16.000 156 12551.08 112.70 54961.50 88888.00 2012-06-04 18:32:16.125 156 12551.08 112.65 54961.50 88888.00 2012-06-04 18:32:16.250 156 12551.05 112.65 54961.50 88888.00 2012-06-04 18:32:16.375 156 12551.08 112.65 54961.55 88888.00 2012-06-04 18:32:16.500 156 12551.15 112.62 54961.55 88888.00 2012-06-04 18:32:16.625 156 12551.23 112.65 54961.55 88888.00 2012-06-04 18:32:16.750 156 12551.23 112.65 54961.55 88888.00 2012-06-04 18:32:16.875 156 12551.20 112.62 54961.55 88888.00 2012-06-04 18:32:17.000 156 12551.20 112.62 54961.53 88888.00 2012-06-04 18:32:17.125 156 12551.23 112.60 54961.57 88888.00 2012-06-04 18:32:17.250 156 12551.20 112.60 54961.60 88888.00 2012-06-04 18:32:17.375 156 12551.15 112.58 54961.60 88888.00 2012-06-04 18:32:17.500 156 12551.12 112.53 54961.60 88888.00 2012-06-04 18:32:17.625 156 12551.20 112.53 54961.62 88888.00 2012-06-04 18:32:17.750 156 12551.23 112.53 54961.62 88888.00 2012-06-04 18:32:17.875 156 12551.23 112.53 54961.65 88888.00 2012-06-04 18:32:18.000 156 12551.27 112.50 54961.62 88888.00 2012-06-04 18:32:18.125 156 12551.27 112.50 54961.62 88888.00 2012-06-04 18:32:18.250 156 12551.23 112.50 54961.62 88888.00 2012-06-04 18:32:18.375 156 12551.23 112.53 54961.65 88888.00 2012-06-04 18:32:18.500 156 12551.27 112.55 54961.62 88888.00 2012-06-04 18:32:18.625 156 12551.33 112.55 54961.65 88888.00 2012-06-04 18:32:18.750 156 12551.33 112.55 54961.65 88888.00 2012-06-04 18:32:18.875 156 12551.33 112.55 54961.68 88888.00 2012-06-04 18:32:19.000 156 12551.35 112.53 54961.68 88888.00 2012-06-04 18:32:19.125 156 12551.33 112.50 54961.68 88888.00 2012-06-04 18:32:19.250 156 12551.25 112.47 54961.70 88888.00 2012-06-04 18:32:19.375 156 12551.27 112.47 54961.70 88888.00 2012-06-04 18:32:19.500 156 12551.33 112.50 54961.70 88888.00 2012-06-04 18:32:19.625 156 12551.42 112.47 54961.70 88888.00 2012-06-04 18:32:19.750 156 12551.42 112.45 54961.72 88888.00 2012-06-04 18:32:19.875 156 12551.45 112.42 54961.75 88888.00 2012-06-04 18:32:20.000 156 12551.48 112.42 54961.72 88888.00 2012-06-04 18:32:20.125 156 12551.45 112.40 54961.72 88888.00 2012-06-04 18:32:20.250 156 12551.45 112.38 54961.75 88888.00 2012-06-04 18:32:20.375 156 12551.42 112.33 54961.72 88888.00 2012-06-04 18:32:20.500 156 12551.42 112.33 54961.72 88888.00 2012-06-04 18:32:20.625 156 12551.52 112.33 54961.78 88888.00 2012-06-04 18:32:20.750 156 12551.60 112.33 54961.80 88888.00 2012-06-04 18:32:20.875 156 12551.65 112.28 54961.75 88888.00 2012-06-04 18:32:21.000 156 12551.65 112.25 54961.72 88888.00 2012-06-04 18:32:21.125 156 12551.67 112.25 54961.78 88888.00 2012-06-04 18:32:21.250 156 12551.67 112.22 54961.75 88888.00 2012-06-04 18:32:21.375 156 12551.70 112.20 54961.75 88888.00 2012-06-04 18:32:21.500 156 12551.73 112.22 54961.78 88888.00 2012-06-04 18:32:21.625 156 12551.73 112.25 54961.78 88888.00 2012-06-04 18:32:21.750 156 12551.75 112.25 54961.78 88888.00 2012-06-04 18:32:21.875 156 12551.80 112.22 54961.82 88888.00 2012-06-04 18:32:22.000 156 12551.83 112.22 54961.88 88888.00 2012-06-04 18:32:22.125 156 12551.75 112.20 54961.88 88888.00 2012-06-04 18:32:22.250 156 12551.75 112.12 54961.85 88888.00 2012-06-04 18:32:22.375 156 12551.92 112.12 54961.82 88888.00 2012-06-04 18:32:22.500 156 12551.98 112.12 54961.82 88888.00 2012-06-04 18:32:22.625 156 12551.98 112.10 54961.85 88888.00 2012-06-04 18:32:22.750 156 12552.02 112.10 54961.88 88888.00 2012-06-04 18:32:22.875 156 12552.08 112.10 54961.90 88888.00 2012-06-04 18:32:23.000 156 12552.10 112.10 54961.90 88888.00 2012-06-04 18:32:23.125 156 12552.12 112.08 54961.90 88888.00 2012-06-04 18:32:23.250 156 12552.20 112.05 54961.90 88888.00 2012-06-04 18:32:23.375 156 12552.27 112.05 54961.90 88888.00 2012-06-04 18:32:23.500 156 12552.27 112.08 54961.93 88888.00 2012-06-04 18:32:23.625 156 12552.27 112.05 54961.95 88888.00 2012-06-04 18:32:23.750 156 12552.33 112.08 54961.93 88888.00 2012-06-04 18:32:23.875 156 12552.35 112.08 54961.90 88888.00 2012-06-04 18:32:24.000 156 12552.40 112.05 54961.90 88888.00 2012-06-04 18:32:24.125 156 12552.42 112.05 54961.95 88888.00 2012-06-04 18:32:24.250 156 12552.42 112.00 54961.97 88888.00 2012-06-04 18:32:24.375 156 12552.45 112.00 54961.95 88888.00 2012-06-04 18:32:24.500 156 12552.48 112.00 54962.00 88888.00 2012-06-04 18:32:24.625 156 12552.52 112.00 54961.97 88888.00 2012-06-04 18:32:24.750 156 12552.60 111.97 54961.97 88888.00 2012-06-04 18:32:24.875 156 12552.60 111.97 54962.00 88888.00 2012-06-04 18:32:25.000 156 12552.58 111.92 54962.00 88888.00 2012-06-04 18:32:25.125 156 12552.60 111.92 54962.00 88888.00 2012-06-04 18:32:25.250 156 12552.58 111.90 54962.05 88888.00 2012-06-04 18:32:25.375 156 12552.58 111.88 54962.00 88888.00 2012-06-04 18:32:25.500 156 12552.58 111.85 54962.03 88888.00 2012-06-04 18:32:25.625 156 12552.65 111.83 54962.03 88888.00 2012-06-04 18:32:25.750 156 12552.73 111.83 54962.07 88888.00 2012-06-04 18:32:25.875 156 12552.70 111.80 54962.07 88888.00 2012-06-04 18:32:26.000 156 12552.67 111.78 54962.10 88888.00 2012-06-04 18:32:26.125 156 12552.73 111.78 54962.07 88888.00 2012-06-04 18:32:26.250 156 12552.70 111.75 54962.10 88888.00 2012-06-04 18:32:26.375 156 12552.67 111.72 54962.15 88888.00 2012-06-04 18:32:26.500 156 12552.62 111.67 54962.18 88888.00 2012-06-04 18:32:26.625 156 12552.67 111.67 54962.18 88888.00 2012-06-04 18:32:26.750 156 12552.67 111.67 54962.18 88888.00 2012-06-04 18:32:26.875 156 12552.70 111.65 54962.20 88888.00 2012-06-04 18:32:27.000 156 12552.75 111.60 54962.18 88888.00 2012-06-04 18:32:27.125 156 12552.77 111.55 54962.20 88888.00 2012-06-04 18:32:27.250 156 12552.67 111.50 54962.22 88888.00 2012-06-04 18:32:27.375 156 12552.67 111.53 54962.25 88888.00 2012-06-04 18:32:27.500 156 12552.73 111.53 54962.28 88888.00 2012-06-04 18:32:27.625 156 12552.75 111.47 54962.28 88888.00 2012-06-04 18:32:27.750 156 12552.70 111.47 54962.30 88888.00 2012-06-04 18:32:27.875 156 12552.70 111.40 54962.30 88888.00 2012-06-04 18:32:28.000 156 12552.75 111.35 54962.30 88888.00 2012-06-04 18:32:28.125 156 12552.80 111.35 54962.32 88888.00 2012-06-04 18:32:28.250 156 12552.75 111.28 54962.35 88888.00 2012-06-04 18:32:28.375 156 12552.77 111.28 54962.35 88888.00 2012-06-04 18:32:28.500 156 12552.75 111.25 54962.38 88888.00 2012-06-04 18:32:28.625 156 12552.80 111.20 54962.40 88888.00 2012-06-04 18:32:28.750 156 12552.83 111.17 54962.43 88888.00 2012-06-04 18:32:28.875 156 12552.80 111.15 54962.43 88888.00 2012-06-04 18:32:29.000 156 12552.77 111.10 54962.43 88888.00 2012-06-04 18:32:29.125 156 12552.77 111.08 54962.45 88888.00 2012-06-04 18:32:29.250 156 12552.67 111.03 54962.47 88888.00 2012-06-04 18:32:29.375 156 12552.65 111.03 54962.47 88888.00 2012-06-04 18:32:29.500 156 12552.60 110.97 54962.53 88888.00 2012-06-04 18:32:29.625 156 12552.60 110.95 54962.57 88888.00 2012-06-04 18:32:29.750 156 12552.65 110.95 54962.60 88888.00 2012-06-04 18:32:29.875 156 12552.60 110.90 54962.57 88888.00 2012-06-04 18:32:30.000 156 12552.60 110.85 54962.55 88888.00 2012-06-04 18:32:30.125 156 12552.65 110.85 54962.55 88888.00 2012-06-04 18:32:30.250 156 12552.58 110.80 54962.57 88888.00 2012-06-04 18:32:30.375 156 12552.58 110.78 54962.57 88888.00 2012-06-04 18:32:30.500 156 12552.62 110.72 54962.57 88888.00 2012-06-04 18:32:30.625 156 12552.62 110.70 54962.57 88888.00 2012-06-04 18:32:30.750 156 12552.60 110.67 54962.62 88888.00 2012-06-04 18:32:30.875 156 12552.62 110.67 54962.65 88888.00 2012-06-04 18:32:31.000 156 12552.62 110.60 54962.68 88888.00 2012-06-04 18:32:31.125 156 12552.60 110.58 54962.68 88888.00 2012-06-04 18:32:31.250 156 12552.58 110.55 54962.70 88888.00 2012-06-04 18:32:31.375 156 12552.60 110.50 54962.68 88888.00 2012-06-04 18:32:31.500 156 12552.62 110.45 54962.70 88888.00 2012-06-04 18:32:31.625 156 12552.65 110.45 54962.70 88888.00 2012-06-04 18:32:31.750 156 12552.60 110.45 54962.72 88888.00 2012-06-04 18:32:31.875 156 12552.62 110.40 54962.75 88888.00 2012-06-04 18:32:32.000 156 12552.67 110.38 54962.80 88888.00 2012-06-04 18:32:32.125 156 12552.67 110.38 54962.80 88888.00 2012-06-04 18:32:32.250 156 12552.60 110.30 54962.82 88888.00 2012-06-04 18:32:32.375 156 12552.65 110.28 54962.78 88888.00 2012-06-04 18:32:32.500 156 12552.62 110.25 54962.80 88888.00 2012-06-04 18:32:32.625 156 12552.65 110.20 54962.82 88888.00 2012-06-04 18:32:32.750 156 12552.73 110.15 54962.80 88888.00 2012-06-04 18:32:32.875 156 12552.73 110.15 54962.82 88888.00 2012-06-04 18:32:33.000 156 12552.73 110.10 54962.82 88888.00 2012-06-04 18:32:33.125 156 12552.73 110.05 54962.82 88888.00 2012-06-04 18:32:33.250 156 12552.80 110.00 54962.82 88888.00 2012-06-04 18:32:33.375 156 12552.88 110.00 54962.82 88888.00 2012-06-04 18:32:33.500 156 12552.88 109.97 54962.85 88888.00 2012-06-04 18:32:33.625 156 12552.85 109.97 54962.85 88888.00 2012-06-04 18:32:33.750 156 12552.83 109.95 54962.85 88888.00 2012-06-04 18:32:33.875 156 12552.83 109.88 54962.88 88888.00 2012-06-04 18:32:34.000 156 12552.90 109.85 54962.85 88888.00 2012-06-04 18:32:34.125 156 12552.88 109.80 54962.88 88888.00 2012-06-04 18:32:34.250 156 12552.88 109.80 54962.90 88888.00 2012-06-04 18:32:34.375 156 12552.90 109.78 54962.90 88888.00 2012-06-04 18:32:34.500 156 12552.90 109.72 54962.90 88888.00 2012-06-04 18:32:34.625 156 12553.02 109.72 54962.95 88888.00 2012-06-04 18:32:34.750 156 12553.10 109.72 54962.97 88888.00 2012-06-04 18:32:34.875 156 12553.12 109.70 54962.97 88888.00 2012-06-04 18:32:35.000 156 12553.15 109.62 54962.95 88888.00 2012-06-04 18:32:35.125 156 12553.17 109.60 54962.97 88888.00 2012-06-04 18:32:35.250 156 12553.20 109.58 54963.00 88888.00 2012-06-04 18:32:35.375 156 12553.30 109.58 54962.95 88888.00 2012-06-04 18:32:35.500 156 12553.33 109.55 54962.95 88888.00 2012-06-04 18:32:35.625 156 12553.35 109.53 54962.97 88888.00 2012-06-04 18:32:35.750 156 12553.30 109.47 54963.03 88888.00 2012-06-04 18:32:35.875 156 12553.38 109.45 54963.03 88888.00 2012-06-04 18:32:36.000 156 12553.40 109.42 54963.03 88888.00 2012-06-04 18:32:36.125 156 12553.35 109.40 54963.00 88888.00 2012-06-04 18:32:36.250 156 12553.33 109.35 54963.03 88888.00 2012-06-04 18:32:36.375 156 12553.48 109.33 54962.97 88888.00 2012-06-04 18:32:36.500 156 12553.55 109.30 54963.00 88888.00 2012-06-04 18:32:36.625 156 12553.58 109.28 54963.00 88888.00 2012-06-04 18:32:36.750 156 12553.58 109.25 54963.00 88888.00 2012-06-04 18:32:36.875 156 12553.60 109.22 54963.03 88888.00 2012-06-04 18:32:37.000 156 12553.67 109.20 54963.05 88888.00 2012-06-04 18:32:37.125 156 12553.73 109.17 54963.03 88888.00 2012-06-04 18:32:37.250 156 12553.70 109.10 54963.00 88888.00 2012-06-04 18:32:37.375 156 12553.75 109.08 54963.00 88888.00 2012-06-04 18:32:37.500 156 12553.83 109.05 54963.03 88888.00 2012-06-04 18:32:37.625 156 12553.83 109.00 54963.00 88888.00 2012-06-04 18:32:37.750 156 12553.83 108.97 54963.03 88888.00 2012-06-04 18:32:37.875 156 12553.83 108.92 54963.05 88888.00 2012-06-04 18:32:38.000 156 12553.92 108.90 54963.05 88888.00 2012-06-04 18:32:38.125 156 12553.98 108.88 54963.07 88888.00 2012-06-04 18:32:38.250 156 12553.98 108.80 54963.10 88888.00 2012-06-04 18:32:38.375 156 12554.02 108.78 54963.07 88888.00 2012-06-04 18:32:38.500 156 12554.05 108.75 54963.07 88888.00 2012-06-04 18:32:38.625 156 12554.08 108.72 54963.07 88888.00 2012-06-04 18:32:38.750 156 12554.00 108.72 54963.12 88888.00 2012-06-04 18:32:38.875 156 12553.92 108.65 54963.15 88888.00 2012-06-04 18:32:39.000 156 12553.90 108.60 54963.18 88888.00 2012-06-04 18:32:39.125 156 12553.90 108.58 54963.18 88888.00 2012-06-04 18:32:39.250 156 12553.95 108.53 54963.20 88888.00 2012-06-04 18:32:39.375 156 12553.98 108.47 54963.22 88888.00 2012-06-04 18:32:39.500 156 12554.02 108.42 54963.20 88888.00 2012-06-04 18:32:39.625 156 12554.05 108.40 54963.20 88888.00 2012-06-04 18:32:39.750 156 12554.00 108.33 54963.20 88888.00 2012-06-04 18:32:39.875 156 12554.00 108.30 54963.20 88888.00 2012-06-04 18:32:40.000 156 12554.00 108.20 54963.20 88888.00 2012-06-04 18:32:40.125 156 12553.95 108.15 54963.28 88888.00 2012-06-04 18:32:40.250 156 12553.92 108.08 54963.30 88888.00 2012-06-04 18:32:40.375 156 12554.00 108.05 54963.30 88888.00 2012-06-04 18:32:40.500 156 12553.98 108.03 54963.28 88888.00 2012-06-04 18:32:40.625 156 12553.98 107.97 54963.28 88888.00 2012-06-04 18:32:40.750 156 12553.98 107.92 54963.35 88888.00 2012-06-04 18:32:40.875 156 12554.00 107.85 54963.32 88888.00 2012-06-04 18:32:41.000 156 12554.00 107.80 54963.35 88888.00 2012-06-04 18:32:41.125 156 12554.02 107.75 54963.40 88888.00 2012-06-04 18:32:41.250 156 12553.92 107.65 54963.40 88888.00 2012-06-04 18:32:41.375 156 12553.90 107.60 54963.40 88888.00 2012-06-04 18:32:41.500 156 12553.92 107.53 54963.40 88888.00 2012-06-04 18:32:41.625 156 12553.92 107.47 54963.40 88888.00 2012-06-04 18:32:41.750 156 12553.95 107.42 54963.43 88888.00 2012-06-04 18:32:41.875 156 12553.92 107.38 54963.47 88888.00 2012-06-04 18:32:42.000 156 12553.83 107.30 54963.47 88888.00 2012-06-04 18:32:42.125 156 12553.83 107.25 54963.47 88888.00 2012-06-04 18:32:42.250 156 12553.85 107.20 54963.53 88888.00 2012-06-04 18:32:42.375 156 12553.88 107.17 54963.50 88888.00 2012-06-04 18:32:42.500 156 12553.80 107.08 54963.53 88888.00 2012-06-04 18:32:42.625 156 12553.70 107.05 54963.53 88888.00 2012-06-04 18:32:42.750 156 12553.67 107.03 54963.55 88888.00 2012-06-04 18:32:42.875 156 12553.70 106.95 54963.55 88888.00 2012-06-04 18:32:43.000 156 12553.67 106.85 54963.53 88888.00 2012-06-04 18:32:43.125 156 12553.65 106.78 54963.57 88888.00 2012-06-04 18:32:43.250 156 12553.62 106.70 54963.55 88888.00 2012-06-04 18:32:43.375 156 12553.67 106.65 54963.60 88888.00 2012-06-04 18:32:43.500 156 12553.62 106.62 54963.62 88888.00 2012-06-04 18:32:43.625 156 12553.60 106.58 54963.65 88888.00 2012-06-04 18:32:43.750 156 12553.58 106.50 54963.62 88888.00 2012-06-04 18:32:43.875 156 12553.50 106.47 54963.65 88888.00 2012-06-04 18:32:44.000 156 12553.45 106.42 54963.65 88888.00 2012-06-04 18:32:44.125 156 12553.48 106.35 54963.72 88888.00 2012-06-04 18:32:44.250 156 12553.42 106.30 54963.70 88888.00 2012-06-04 18:32:44.375 156 12553.45 106.22 54963.68 88888.00 2012-06-04 18:32:44.500 156 12553.45 106.15 54963.72 88888.00 2012-06-04 18:32:44.625 156 12553.45 106.08 54963.72 88888.00 2012-06-04 18:32:44.750 156 12553.38 106.05 54963.72 88888.00 2012-06-04 18:32:44.875 156 12553.35 106.00 54963.72 88888.00 2012-06-04 18:32:45.000 156 12553.27 105.92 54963.72 88888.00 2012-06-04 18:32:45.125 156 12553.23 105.88 54963.75 88888.00 2012-06-04 18:32:45.250 156 12553.17 105.83 54963.80 88888.00 2012-06-04 18:32:45.375 156 12553.20 105.80 54963.82 88888.00 2012-06-04 18:32:45.500 156 12553.17 105.75 54963.80 88888.00 2012-06-04 18:32:45.625 156 12553.08 105.70 54963.82 88888.00 2012-06-04 18:32:45.750 156 12553.02 105.65 54963.88 88888.00 2012-06-04 18:32:45.875 156 12553.05 105.60 54963.88 88888.00 2012-06-04 18:32:46.000 156 12553.10 105.58 54963.88 88888.00 2012-06-04 18:32:46.125 156 12553.02 105.58 54963.90 88888.00 2012-06-04 18:32:46.250 156 12552.92 105.50 54963.95 88888.00 2012-06-04 18:32:46.375 156 12552.95 105.50 54963.95 88888.00 2012-06-04 18:32:46.500 156 12553.02 105.45 54963.97 88888.00 2012-06-04 18:32:46.625 156 12552.95 105.42 54963.97 88888.00 2012-06-04 18:32:46.750 156 12552.80 105.38 54963.97 88888.00 2012-06-04 18:32:46.875 156 12552.70 105.33 54964.00 88888.00 2012-06-04 18:32:47.000 156 12552.73 105.30 54964.00 88888.00 2012-06-04 18:32:47.125 156 12552.77 105.25 54964.03 88888.00 2012-06-04 18:32:47.250 156 12552.75 105.25 54964.07 88888.00 2012-06-04 18:32:47.375 156 12552.70 105.25 54964.05 88888.00 2012-06-04 18:32:47.500 156 12552.65 105.25 54964.07 88888.00 2012-06-04 18:32:47.625 156 12552.62 105.20 54964.10 88888.00 2012-06-04 18:32:47.750 156 12552.62 105.15 54964.10 88888.00 2012-06-04 18:32:47.875 156 12552.55 105.12 54964.15 88888.00 2012-06-04 18:32:48.000 156 12552.50 105.10 54964.10 88888.00 2012-06-04 18:32:48.125 156 12552.48 105.15 54964.18 88888.00 2012-06-04 18:32:48.250 156 12552.45 105.10 54964.18 88888.00 2012-06-04 18:32:48.375 156 12552.50 105.08 54964.15 88888.00 2012-06-04 18:32:48.500 156 12552.48 105.05 54964.18 88888.00 2012-06-04 18:32:48.625 156 12552.40 105.10 54964.18 88888.00 2012-06-04 18:32:48.750 156 12552.38 105.05 54964.20 88888.00 2012-06-04 18:32:48.875 156 12552.33 105.05 54964.20 88888.00 2012-06-04 18:32:49.000 156 12552.35 105.05 54964.20 88888.00 2012-06-04 18:32:49.125 156 12552.35 105.00 54964.25 88888.00 2012-06-04 18:32:49.250 156 12552.33 105.03 54964.22 88888.00 2012-06-04 18:32:49.375 156 12552.38 105.00 54964.25 88888.00 2012-06-04 18:32:49.500 156 12552.33 104.97 54964.28 88888.00 2012-06-04 18:32:49.625 156 12552.23 104.97 54964.25 88888.00 2012-06-04 18:32:49.750 156 12552.12 104.95 54964.28 88888.00 2012-06-04 18:32:49.875 156 12552.08 104.97 54964.30 88888.00 2012-06-04 18:32:50.000 156 12552.08 104.92 54964.32 88888.00 2012-06-04 18:32:50.125 156 12552.08 104.95 54964.35 88888.00 2012-06-04 18:32:50.250 156 12552.02 104.92 54964.32 88888.00 2012-06-04 18:32:50.375 156 12552.00 104.90 54964.32 88888.00 2012-06-04 18:32:50.500 156 12552.00 104.92 54964.35 88888.00 2012-06-04 18:32:50.625 156 12551.98 104.92 54964.38 88888.00 2012-06-04 18:32:50.750 156 12551.95 104.95 54964.38 88888.00 2012-06-04 18:32:50.875 156 12551.95 104.95 54964.38 88888.00 2012-06-04 18:32:51.000 156 12551.90 104.92 54964.40 88888.00 2012-06-04 18:32:51.125 156 12551.88 104.90 54964.40 88888.00 2012-06-04 18:32:51.250 156 12551.90 104.90 54964.40 88888.00 2012-06-04 18:32:51.375 156 12551.95 104.88 54964.38 88888.00 2012-06-04 18:32:51.500 156 12551.95 104.88 54964.40 88888.00 2012-06-04 18:32:51.625 156 12551.92 104.88 54964.43 88888.00 2012-06-04 18:32:51.750 156 12551.80 104.88 54964.45 88888.00 2012-06-04 18:32:51.875 156 12551.70 104.85 54964.43 88888.00 2012-06-04 18:32:52.000 156 12551.70 104.88 54964.43 88888.00 2012-06-04 18:32:52.125 156 12551.75 104.88 54964.50 88888.00 2012-06-04 18:32:52.250 156 12551.70 104.80 54964.50 88888.00 2012-06-04 18:32:52.375 156 12551.73 104.78 54964.50 88888.00 2012-06-04 18:32:52.500 156 12551.70 104.75 54964.47 88888.00 2012-06-04 18:32:52.625 156 12551.67 104.75 54964.47 88888.00 2012-06-04 18:32:52.750 156 12551.60 104.75 54964.50 88888.00 2012-06-04 18:32:52.875 156 12551.60 104.72 54964.55 88888.00 2012-06-04 18:32:53.000 156 12551.65 104.72 54964.55 88888.00 2012-06-04 18:32:53.125 156 12551.62 104.72 54964.57 88888.00 2012-06-04 18:32:53.250 156 12551.55 104.70 54964.57 88888.00 2012-06-04 18:32:53.375 156 12551.50 104.65 54964.57 88888.00 2012-06-04 18:32:53.500 156 12551.48 104.65 54964.60 88888.00 2012-06-04 18:32:53.625 156 12551.48 104.65 54964.62 88888.00 2012-06-04 18:32:53.750 156 12551.42 104.65 54964.62 88888.00 2012-06-04 18:32:53.875 156 12551.38 104.62 54964.60 88888.00 2012-06-04 18:32:54.000 156 12551.45 104.60 54964.57 88888.00 2012-06-04 18:32:54.125 156 12551.45 104.60 54964.60 88888.00 2012-06-04 18:32:54.250 156 12551.38 104.58 54964.60 88888.00 2012-06-04 18:32:54.375 156 12551.40 104.58 54964.60 88888.00 2012-06-04 18:32:54.500 156 12551.38 104.58 54964.60 88888.00 2012-06-04 18:32:54.625 156 12551.30 104.55 54964.60 88888.00 2012-06-04 18:32:54.750 156 12551.30 104.53 54964.57 88888.00 2012-06-04 18:32:54.875 156 12551.30 104.53 54964.57 88888.00 2012-06-04 18:32:55.000 156 12551.30 104.53 54964.62 88888.00 2012-06-04 18:32:55.125 156 12551.25 104.55 54964.62 88888.00 2012-06-04 18:32:55.250 156 12551.15 104.53 54964.65 88888.00 2012-06-04 18:32:55.375 156 12551.08 104.50 54964.62 88888.00 2012-06-04 18:32:55.500 156 12551.10 104.45 54964.62 88888.00 2012-06-04 18:32:55.625 156 12551.10 104.42 54964.60 88888.00 2012-06-04 18:32:55.750 156 12551.08 104.45 54964.60 88888.00 2012-06-04 18:32:55.875 156 12550.98 104.47 54964.62 88888.00 2012-06-04 18:32:56.000 156 12550.98 104.47 54964.65 88888.00 2012-06-04 18:32:56.125 156 12550.95 104.45 54964.65 88888.00 2012-06-04 18:32:56.250 156 12550.90 104.42 54964.68 88888.00 2012-06-04 18:32:56.375 156 12550.95 104.42 54964.70 88888.00 2012-06-04 18:32:56.500 156 12550.90 104.45 54964.70 88888.00 2012-06-04 18:32:56.625 156 12550.85 104.47 54964.68 88888.00 2012-06-04 18:32:56.750 156 12550.80 104.47 54964.70 88888.00 2012-06-04 18:32:56.875 156 12550.70 104.45 54964.68 88888.00 2012-06-04 18:32:57.000 156 12550.73 104.42 54964.70 88888.00 2012-06-04 18:32:57.125 156 12550.77 104.42 54964.70 88888.00 2012-06-04 18:32:57.250 156 12550.67 104.42 54964.72 88888.00 2012-06-04 18:32:57.375 156 12550.62 104.42 54964.78 88888.00 2012-06-04 18:32:57.500 156 12550.60 104.45 54964.78 88888.00 2012-06-04 18:32:57.625 156 12550.60 104.47 54964.80 88888.00 2012-06-04 18:32:57.750 156 12550.55 104.45 54964.78 88888.00 2012-06-04 18:32:57.875 156 12550.52 104.45 54964.78 88888.00 2012-06-04 18:32:58.000 156 12550.52 104.45 54964.80 88888.00 2012-06-04 18:32:58.125 156 12550.48 104.40 54964.80 88888.00 2012-06-04 18:32:58.250 156 12550.40 104.47 54964.85 88888.00 2012-06-04 18:32:58.375 156 12550.38 104.50 54964.85 88888.00 2012-06-04 18:32:58.500 156 12550.40 104.53 54964.88 88888.00 2012-06-04 18:32:58.625 156 12550.35 104.50 54964.85 88888.00 2012-06-04 18:32:58.750 156 12550.25 104.50 54964.82 88888.00 2012-06-04 18:32:58.875 156 12550.23 104.53 54964.85 88888.00 2012-06-04 18:32:59.000 156 12550.25 104.50 54964.85 88888.00 2012-06-04 18:32:59.125 156 12550.17 104.55 54964.90 88888.00 2012-06-04 18:32:59.250 156 12550.10 104.55 54964.93 88888.00 2012-06-04 18:32:59.375 156 12550.10 104.58 54964.93 88888.00 2012-06-04 18:32:59.500 156 12550.05 104.58 54964.95 88888.00 2012-06-04 18:32:59.625 156 12550.02 104.58 54964.90 88888.00 2012-06-04 18:32:59.750 156 12549.95 104.58 54964.93 88888.00 2012-06-04 18:32:59.875 156 12549.83 104.58 54964.93 88888.00 2012-06-04 18:33:00.000 156 12549.80 104.58 54964.95 88888.00 2012-06-04 18:33:00.125 156 12549.83 104.62 54964.97 88888.00 2012-06-04 18:33:00.250 156 12549.73 104.60 54964.93 88888.00 2012-06-04 18:33:00.375 156 12549.70 104.58 54964.95 88888.00 2012-06-04 18:33:00.500 156 12549.73 104.58 54964.97 88888.00 2012-06-04 18:33:00.625 156 12549.70 104.65 54964.97 88888.00 2012-06-04 18:33:00.750 156 12549.62 104.65 54964.97 88888.00 2012-06-04 18:33:00.875 156 12549.62 104.65 54964.97 88888.00 2012-06-04 18:33:01.000 156 12549.60 104.65 54964.97 88888.00 2012-06-04 18:33:01.125 156 12549.60 104.65 54965.03 88888.00 2012-06-04 18:33:01.250 156 12549.50 104.65 54965.03 88888.00 2012-06-04 18:33:01.375 156 12549.40 104.65 54965.03 88888.00 2012-06-04 18:33:01.500 156 12549.40 104.67 54965.00 88888.00 2012-06-04 18:33:01.625 156 12549.35 104.70 54965.03 88888.00 2012-06-04 18:33:01.750 156 12549.27 104.72 54965.05 88888.00 2012-06-04 18:33:01.875 156 12549.20 104.75 54965.07 88888.00 2012-06-04 18:33:02.000 156 12549.15 104.75 54965.05 88888.00 2012-06-04 18:33:02.125 156 12549.08 104.78 54965.07 88888.00 2012-06-04 18:33:02.250 156 12549.00 104.72 54965.05 88888.00 2012-06-04 18:33:02.375 156 12549.08 104.75 54965.05 88888.00 2012-06-04 18:33:02.500 156 12549.08 104.75 54965.07 88888.00 2012-06-04 18:33:02.625 156 12548.98 104.80 54965.07 88888.00 2012-06-04 18:33:02.750 156 12548.95 104.83 54965.10 88888.00 2012-06-04 18:33:02.875 156 12548.92 104.83 54965.12 88888.00 2012-06-04 18:33:03.000 156 12548.85 104.80 54965.12 88888.00 2012-06-04 18:33:03.125 156 12548.75 104.83 54965.15 88888.00 2012-06-04 18:33:03.250 156 12548.75 104.85 54965.15 88888.00 2012-06-04 18:33:03.375 156 12548.83 104.88 54965.15 88888.00 2012-06-04 18:33:03.500 156 12548.77 104.92 54965.15 88888.00 2012-06-04 18:33:03.625 156 12548.73 104.92 54965.15 88888.00 2012-06-04 18:33:03.750 156 12548.75 104.95 54965.18 88888.00 2012-06-04 18:33:03.875 156 12548.73 104.97 54965.18 88888.00 2012-06-04 18:33:04.000 156 12548.70 104.90 54965.12 88888.00 2012-06-04 18:33:04.125 156 12548.65 104.92 54965.18 88888.00 2012-06-04 18:33:04.250 156 12548.52 104.92 54965.20 88888.00 2012-06-04 18:33:04.375 156 12548.48 104.95 54965.20 88888.00 2012-06-04 18:33:04.500 156 12548.42 105.00 54965.22 88888.00 2012-06-04 18:33:04.625 156 12548.38 105.05 54965.25 88888.00 2012-06-04 18:33:04.750 156 12548.42 105.05 54965.25 88888.00 2012-06-04 18:33:04.875 156 12548.42 105.10 54965.20 88888.00 2012-06-04 18:33:05.000 156 12548.50 105.10 54965.18 88888.00 2012-06-04 18:33:05.125 156 12548.42 105.10 54965.20 88888.00 2012-06-04 18:33:05.250 156 12548.33 105.12 54965.22 88888.00 2012-06-04 18:33:05.375 156 12548.40 105.15 54965.22 88888.00 2012-06-04 18:33:05.500 156 12548.45 105.15 54965.22 88888.00 2012-06-04 18:33:05.625 156 12548.38 105.15 54965.20 88888.00 2012-06-04 18:33:05.750 156 12548.33 105.15 54965.20 88888.00 2012-06-04 18:33:05.875 156 12548.33 105.25 54965.22 88888.00 2012-06-04 18:33:06.000 156 12548.30 105.28 54965.20 88888.00 2012-06-04 18:33:06.125 156 12548.35 105.33 54965.20 88888.00 2012-06-04 18:33:06.250 156 12548.27 105.33 54965.20 88888.00 2012-06-04 18:33:06.375 156 12548.27 105.38 54965.18 88888.00 2012-06-04 18:33:06.500 156 12548.35 105.40 54965.18 88888.00 2012-06-04 18:33:06.625 156 12548.38 105.40 54965.20 88888.00 2012-06-04 18:33:06.750 156 12548.38 105.38 54965.18 88888.00 2012-06-04 18:33:06.875 156 12548.35 105.40 54965.18 88888.00 2012-06-04 18:33:07.000 156 12548.33 105.45 54965.18 88888.00 2012-06-04 18:33:07.125 156 12548.30 105.45 54965.20 88888.00 2012-06-04 18:33:07.250 156 12548.33 105.45 54965.18 88888.00 2012-06-04 18:33:07.375 156 12548.45 105.47 54965.18 88888.00 2012-06-04 18:33:07.500 156 12548.38 105.53 54965.18 88888.00 2012-06-04 18:33:07.625 156 12548.33 105.55 54965.15 88888.00 2012-06-04 18:33:07.750 156 12548.35 105.55 54965.15 88888.00 2012-06-04 18:33:07.875 156 12548.30 105.53 54965.15 88888.00 2012-06-04 18:33:08.000 156 12548.25 105.55 54965.15 88888.00 2012-06-04 18:33:08.125 156 12548.17 105.55 54965.18 88888.00 2012-06-04 18:33:08.250 156 12548.27 105.53 54965.18 88888.00 2012-06-04 18:33:08.375 156 12548.30 105.53 54965.12 88888.00 2012-06-04 18:33:08.500 156 12548.23 105.55 54965.12 88888.00 2012-06-04 18:33:08.625 156 12548.25 105.55 54965.12 88888.00 2012-06-04 18:33:08.750 156 12548.30 105.55 54965.10 88888.00 2012-06-04 18:33:08.875 156 12548.35 105.58 54965.10 88888.00 2012-06-04 18:33:09.000 156 12548.38 105.58 54965.12 88888.00 2012-06-04 18:33:09.125 156 12548.38 105.60 54965.15 88888.00 2012-06-04 18:33:09.250 156 12548.35 105.58 54965.10 88888.00 2012-06-04 18:33:09.375 156 12548.30 105.60 54965.07 88888.00 2012-06-04 18:33:09.500 156 12548.27 105.60 54965.07 88888.00 2012-06-04 18:33:09.625 156 12548.25 105.62 54965.10 88888.00 2012-06-04 18:33:09.750 156 12548.25 105.62 54965.12 88888.00 2012-06-04 18:33:09.875 156 12548.25 105.65 54965.07 88888.00 2012-06-04 18:33:10.000 156 12548.20 105.65 54965.07 88888.00 2012-06-04 18:33:10.125 156 12548.20 105.60 54965.07 88888.00 2012-06-04 18:33:10.250 156 12548.25 105.62 54965.07 88888.00 2012-06-04 18:33:10.375 156 12548.30 105.65 54965.07 88888.00 2012-06-04 18:33:10.500 156 12548.27 105.67 54965.07 88888.00 2012-06-04 18:33:10.625 156 12548.27 105.65 54965.07 88888.00 2012-06-04 18:33:10.750 156 12548.30 105.70 54965.12 88888.00 2012-06-04 18:33:10.875 156 12548.27 105.70 54965.10 88888.00 2012-06-04 18:33:11.000 156 12548.27 105.67 54965.07 88888.00 2012-06-04 18:33:11.125 156 12548.20 105.70 54965.07 88888.00 2012-06-04 18:33:11.250 156 12548.15 105.72 54965.10 88888.00 2012-06-04 18:33:11.375 156 12548.15 105.72 54965.07 88888.00 2012-06-04 18:33:11.500 156 12548.15 105.72 54965.07 88888.00 2012-06-04 18:33:11.625 156 12548.12 105.75 54965.10 88888.00 2012-06-04 18:33:11.750 156 12548.08 105.72 54965.05 88888.00 2012-06-04 18:33:11.875 156 12548.08 105.70 54965.00 88888.00 2012-06-04 18:33:12.000 156 12548.08 105.70 54965.00 88888.00 2012-06-04 18:33:12.125 156 12548.00 105.70 54965.03 88888.00 2012-06-04 18:33:12.250 156 12548.02 105.70 54965.03 88888.00 2012-06-04 18:33:12.375 156 12548.00 105.75 54965.03 88888.00 2012-06-04 18:33:12.500 156 12548.00 105.78 54964.97 88888.00 2012-06-04 18:33:12.625 156 12548.00 105.78 54964.97 88888.00 2012-06-04 18:33:12.750 156 12548.00 105.78 54965.03 88888.00 2012-06-04 18:33:12.875 156 12547.98 105.80 54965.03 88888.00 2012-06-04 18:33:13.000 156 12547.92 105.78 54965.05 88888.00 2012-06-04 18:33:13.125 156 12547.92 105.75 54965.07 88888.00 2012-06-04 18:33:13.250 156 12547.88 105.78 54965.05 88888.00 2012-06-04 18:33:13.375 156 12547.85 105.78 54965.05 88888.00 2012-06-04 18:33:13.500 156 12547.83 105.78 54965.05 88888.00 2012-06-04 18:33:13.625 156 12547.83 105.78 54965.07 88888.00 2012-06-04 18:33:13.750 156 12547.85 105.78 54965.07 88888.00 2012-06-04 18:33:13.875 156 12547.85 105.78 54965.07 88888.00 2012-06-04 18:33:14.000 156 12547.83 105.78 54965.07 88888.00 2012-06-04 18:33:14.125 156 12547.80 105.78 54965.10 88888.00 2012-06-04 18:33:14.250 156 12547.77 105.80 54965.07 88888.00 2012-06-04 18:33:14.375 156 12547.80 105.83 54965.07 88888.00 2012-06-04 18:33:14.500 156 12547.70 105.80 54965.10 88888.00 2012-06-04 18:33:14.625 156 12547.62 105.80 54965.10 88888.00 2012-06-04 18:33:14.750 156 12547.60 105.80 54965.12 88888.00 2012-06-04 18:33:14.875 156 12547.62 105.80 54965.12 88888.00 2012-06-04 18:33:15.000 156 12547.67 105.78 54965.12 88888.00 2012-06-04 18:33:15.125 156 12547.65 105.78 54965.15 88888.00 2012-06-04 18:33:15.250 156 12547.58 105.72 54965.18 88888.00 2012-06-04 18:33:15.375 156 12547.50 105.67 54965.18 88888.00 2012-06-04 18:33:15.500 156 12547.45 105.65 54965.15 88888.00 2012-06-04 18:33:15.625 156 12547.42 105.65 54965.15 88888.00 2012-06-04 18:33:15.750 156 12547.35 105.65 54965.15 88888.00 2012-06-04 18:33:15.875 156 12547.30 105.62 54965.18 88888.00 2012-06-04 18:33:16.000 156 12547.27 105.60 54965.18 88888.00 2012-06-04 18:33:16.125 156 12547.33 105.58 54965.20 88888.00 2012-06-04 18:33:16.250 156 12547.33 105.53 54965.22 88888.00 2012-06-04 18:33:16.375 156 12547.30 105.50 54965.22 88888.00 2012-06-04 18:33:16.500 156 12547.25 105.45 54965.20 88888.00 2012-06-04 18:33:16.625 156 12547.25 105.45 54965.25 88888.00 2012-06-04 18:33:16.750 156 12547.20 105.40 54965.25 88888.00 2012-06-04 18:33:16.875 156 12547.20 105.38 54965.22 88888.00 2012-06-04 18:33:17.000 156 12547.17 105.38 54965.22 88888.00 2012-06-04 18:33:17.125 156 12547.08 105.38 54965.25 88888.00 2012-06-04 18:33:17.250 156 12547.12 105.30 54965.28 88888.00 2012-06-04 18:33:17.375 156 12547.12 105.28 54965.22 88888.00 2012-06-04 18:33:17.500 156 12547.10 105.25 54965.25 88888.00 2012-06-04 18:33:17.625 156 12547.02 105.28 54965.25 88888.00 2012-06-04 18:33:17.750 156 12547.00 105.20 54965.25 88888.00 2012-06-04 18:33:17.875 156 12547.02 105.17 54965.28 88888.00 2012-06-04 18:33:18.000 156 12547.05 105.17 54965.28 88888.00 2012-06-04 18:33:18.125 156 12546.98 105.20 54965.28 88888.00 2012-06-04 18:33:18.250 156 12546.98 105.15 54965.28 88888.00 2012-06-04 18:33:18.375 156 12547.00 105.15 54965.28 88888.00 2012-06-04 18:33:18.500 156 12546.92 105.12 54965.25 88888.00 2012-06-04 18:33:18.625 156 12546.85 105.12 54965.25 88888.00 2012-06-04 18:33:18.750 156 12546.92 105.10 54965.25 88888.00 2012-06-04 18:33:18.875 156 12546.92 105.05 54965.22 88888.00 2012-06-04 18:33:19.000 156 12547.00 105.00 54965.22 88888.00 2012-06-04 18:33:19.125 156 12546.92 105.00 54965.22 88888.00 2012-06-04 18:33:19.250 156 12546.90 104.97 54965.22 88888.00 2012-06-04 18:33:19.375 156 12546.92 104.97 54965.25 88888.00 2012-06-04 18:33:19.500 156 12547.00 104.97 54965.22 88888.00 2012-06-04 18:33:19.625 156 12546.92 104.95 54965.25 88888.00 2012-06-04 18:33:19.750 156 12546.85 104.95 54965.25 88888.00 2012-06-04 18:33:19.875 156 12546.85 104.92 54965.22 88888.00 2012-06-04 18:33:20.000 156 12546.92 104.90 54965.20 88888.00 2012-06-04 18:33:20.125 156 12546.88 104.90 54965.22 88888.00 2012-06-04 18:33:20.250 156 12546.85 104.88 54965.25 88888.00 2012-06-04 18:33:20.375 156 12546.95 104.88 54965.22 88888.00 2012-06-04 18:33:20.500 156 12546.95 104.85 54965.22 88888.00 2012-06-04 18:33:20.625 156 12546.92 104.85 54965.22 88888.00 2012-06-04 18:33:20.750 156 12546.90 104.85 54965.22 88888.00 2012-06-04 18:33:20.875 156 12546.92 104.88 54965.22 88888.00 2012-06-04 18:33:21.000 156 12546.95 104.85 54965.22 88888.00 2012-06-04 18:33:21.125 156 12546.95 104.85 54965.20 88888.00 2012-06-04 18:33:21.250 156 12546.95 104.83 54965.20 88888.00 2012-06-04 18:33:21.375 156 12547.00 104.80 54965.20 88888.00 2012-06-04 18:33:21.500 156 12547.10 104.80 54965.15 88888.00 2012-06-04 18:33:21.625 156 12547.15 104.85 54965.18 88888.00 2012-06-04 18:33:21.750 156 12547.17 104.83 54965.20 88888.00 2012-06-04 18:33:21.875 156 12547.17 104.80 54965.18 88888.00 2012-06-04 18:33:22.000 156 12547.17 104.80 54965.18 88888.00 2012-06-04 18:33:22.125 156 12547.20 104.80 54965.20 88888.00 2012-06-04 18:33:22.250 156 12547.17 104.78 54965.20 88888.00 2012-06-04 18:33:22.375 156 12547.20 104.80 54965.20 88888.00 2012-06-04 18:33:22.500 156 12547.20 104.78 54965.20 88888.00 2012-06-04 18:33:22.625 156 12547.20 104.78 54965.18 88888.00 2012-06-04 18:33:22.750 156 12547.20 104.75 54965.15 88888.00 2012-06-04 18:33:22.875 156 12547.23 104.75 54965.18 88888.00 2012-06-04 18:33:23.000 156 12547.27 104.72 54965.15 88888.00 2012-06-04 18:33:23.125 156 12547.30 104.75 54965.15 88888.00 2012-06-04 18:33:23.250 156 12547.27 104.72 54965.18 88888.00 2012-06-04 18:33:23.375 156 12547.33 104.70 54965.15 88888.00 2012-06-04 18:33:23.500 156 12547.33 104.70 54965.15 88888.00 2012-06-04 18:33:23.625 156 12547.33 104.70 54965.15 88888.00 2012-06-04 18:33:23.750 156 12547.30 104.70 54965.15 88888.00 2012-06-04 18:33:23.875 156 12547.35 104.70 54965.12 88888.00 2012-06-04 18:33:24.000 156 12547.45 104.67 54965.12 88888.00 2012-06-04 18:33:24.125 156 12547.50 104.65 54965.12 88888.00 2012-06-04 18:33:24.250 156 12547.40 104.60 54965.07 88888.00 2012-06-04 18:33:24.375 156 12547.35 104.58 54965.10 88888.00 2012-06-04 18:33:24.500 156 12547.38 104.55 54965.10 88888.00 2012-06-04 18:33:24.625 156 12547.42 104.55 54965.07 88888.00 2012-06-04 18:33:24.750 156 12547.45 104.58 54965.10 88888.00 2012-06-04 18:33:24.875 156 12547.48 104.55 54965.10 88888.00 2012-06-04 18:33:25.000 156 12547.48 104.53 54965.12 88888.00 2012-06-04 18:33:25.125 156 12547.40 104.50 54965.12 88888.00 2012-06-04 18:33:25.250 156 12547.38 104.45 54965.10 88888.00 2012-06-04 18:33:25.375 156 12547.45 104.40 54965.10 88888.00 2012-06-04 18:33:25.500 156 12547.48 104.38 54965.10 88888.00 2012-06-04 18:33:25.625 156 12547.55 104.38 54965.10 88888.00 2012-06-04 18:33:25.750 156 12547.58 104.35 54965.10 88888.00 2012-06-04 18:33:25.875 156 12547.55 104.33 54965.10 88888.00 2012-06-04 18:33:26.000 156 12547.52 104.30 54965.10 88888.00 2012-06-04 18:33:26.125 156 12547.55 104.30 54965.10 88888.00 2012-06-04 18:33:26.250 156 12547.60 104.28 54965.10 88888.00 2012-06-04 18:33:26.375 156 12547.62 104.28 54965.07 88888.00 2012-06-04 18:33:26.500 156 12547.60 104.22 54965.05 88888.00 2012-06-04 18:33:26.625 156 12547.58 104.20 54965.07 88888.00 2012-06-04 18:33:26.750 156 12547.48 104.20 54965.10 88888.00 2012-06-04 18:33:26.875 156 12547.45 104.20 54965.10 88888.00 2012-06-04 18:33:27.000 156 12547.55 104.15 54965.07 88888.00 2012-06-04 18:33:27.125 156 12547.58 104.12 54965.05 88888.00 2012-06-04 18:33:27.250 156 12547.55 104.08 54965.05 88888.00 2012-06-04 18:33:27.375 156 12547.55 104.05 54965.05 88888.00 2012-06-04 18:33:27.500 156 12547.52 104.03 54965.05 88888.00 2012-06-04 18:33:27.625 156 12547.58 104.03 54965.05 88888.00 2012-06-04 18:33:27.750 156 12547.65 104.03 54965.07 88888.00 2012-06-04 18:33:27.875 156 12547.65 104.03 54965.07 88888.00 2012-06-04 18:33:28.000 156 12547.70 103.95 54965.05 88888.00 2012-06-04 18:33:28.125 156 12547.65 103.92 54965.10 88888.00 2012-06-04 18:33:28.250 156 12547.52 103.90 54965.10 88888.00 2012-06-04 18:33:28.375 156 12547.50 103.90 54965.12 88888.00 2012-06-04 18:33:28.500 156 12547.58 103.85 54965.12 88888.00 2012-06-04 18:33:28.625 156 12547.60 103.83 54965.12 88888.00 2012-06-04 18:33:28.750 156 12547.58 103.80 54965.10 88888.00 2012-06-04 18:33:28.875 156 12547.50 103.80 54965.10 88888.00 2012-06-04 18:33:29.000 156 12547.42 103.78 54965.10 88888.00 2012-06-04 18:33:29.125 156 12547.40 103.80 54965.10 88888.00 2012-06-04 18:33:29.250 156 12547.40 103.78 54965.12 88888.00 2012-06-04 18:33:29.375 156 12547.38 103.78 54965.15 88888.00 2012-06-04 18:33:29.500 156 12547.38 103.75 54965.15 88888.00 2012-06-04 18:33:29.625 156 12547.38 103.75 54965.18 88888.00 2012-06-04 18:33:29.750 156 12547.40 103.72 54965.15 88888.00 2012-06-04 18:33:29.875 156 12547.38 103.70 54965.15 88888.00 2012-06-04 18:33:30.000 156 12547.35 103.62 54965.15 88888.00 2012-06-04 18:33:30.125 156 12547.35 103.70 54965.20 88888.00 2012-06-04 18:33:30.250 156 12547.33 103.70 54965.18 88888.00 2012-06-04 18:33:30.375 156 12547.35 103.70 54965.12 88888.00 2012-06-04 18:33:30.500 156 12547.35 103.67 54965.10 88888.00 2012-06-04 18:33:30.625 156 12547.30 103.65 54965.12 88888.00 2012-06-04 18:33:30.750 156 12547.23 103.67 54965.15 88888.00 2012-06-04 18:33:30.875 156 12547.23 103.70 54965.18 88888.00 2012-06-04 18:33:31.000 156 12547.23 103.67 54965.18 88888.00 2012-06-04 18:33:31.125 156 12547.20 103.65 54965.18 88888.00 2012-06-04 18:33:31.250 156 12547.12 103.67 54965.18 88888.00 2012-06-04 18:33:31.375 156 12547.15 103.67 54965.22 88888.00 2012-06-04 18:33:31.500 156 12547.17 103.65 54965.22 88888.00 2012-06-04 18:33:31.625 156 12547.17 103.62 54965.22 88888.00 2012-06-04 18:33:31.750 156 12547.08 103.62 54965.22 88888.00 2012-06-04 18:33:31.875 156 12547.02 103.65 54965.22 88888.00 2012-06-04 18:33:32.000 156 12546.90 103.67 54965.20 88888.00 2012-06-04 18:33:32.125 156 12546.95 103.65 54965.20 88888.00 2012-06-04 18:33:32.250 156 12546.98 103.60 54965.22 88888.00 2012-06-04 18:33:32.375 156 12546.98 103.60 54965.22 88888.00 2012-06-04 18:33:32.500 156 12546.95 103.60 54965.22 88888.00 2012-06-04 18:33:32.625 156 12546.90 103.60 54965.22 88888.00 2012-06-04 18:33:32.750 156 12546.92 103.58 54965.22 88888.00 2012-06-04 18:33:32.875 156 12546.85 103.53 54965.25 88888.00 2012-06-04 18:33:33.000 156 12546.75 103.55 54965.22 88888.00 2012-06-04 18:33:33.125 156 12546.73 103.55 54965.22 88888.00 2012-06-04 18:33:33.250 156 12546.70 103.58 54965.22 88888.00 2012-06-04 18:33:33.375 156 12546.70 103.58 54965.22 88888.00 2012-06-04 18:33:33.500 156 12546.73 103.62 54965.22 88888.00 2012-06-04 18:33:33.625 156 12546.70 103.60 54965.22 88888.00 2012-06-04 18:33:33.750 156 12546.67 103.58 54965.25 88888.00 2012-06-04 18:33:33.875 156 12546.65 103.60 54965.25 88888.00 2012-06-04 18:33:34.000 156 12546.67 103.58 54965.25 88888.00 2012-06-04 18:33:34.125 156 12546.65 103.58 54965.25 88888.00 2012-06-04 18:33:34.250 156 12546.62 103.55 54965.28 88888.00 2012-06-04 18:33:34.375 156 12546.62 103.58 54965.30 88888.00 2012-06-04 18:33:34.500 156 12546.60 103.58 54965.30 88888.00 2012-06-04 18:33:34.625 156 12546.52 103.60 54965.30 88888.00 2012-06-04 18:33:34.750 156 12546.45 103.60 54965.32 88888.00 2012-06-04 18:33:34.875 156 12546.50 103.62 54965.32 88888.00 2012-06-04 18:33:35.000 156 12546.50 103.65 54965.30 88888.00 2012-06-04 18:33:35.125 156 12546.42 103.65 54965.30 88888.00 2012-06-04 18:33:35.250 156 12546.35 103.67 54965.32 88888.00 2012-06-04 18:33:35.375 156 12546.38 103.65 54965.30 88888.00 2012-06-04 18:33:35.500 156 12546.35 103.67 54965.30 88888.00 2012-06-04 18:33:35.625 156 12546.35 103.72 54965.30 88888.00 2012-06-04 18:33:35.750 156 12546.38 103.75 54965.30 88888.00 2012-06-04 18:33:35.875 156 12546.38 103.75 54965.32 88888.00 2012-06-04 18:33:36.000 156 12546.35 103.75 54965.32 88888.00 2012-06-04 18:33:36.125 156 12546.30 103.75 54965.30 88888.00 2012-06-04 18:33:36.250 156 12546.30 103.78 54965.28 88888.00 2012-06-04 18:33:36.375 156 12546.30 103.83 54965.22 88888.00 2012-06-04 18:33:36.500 156 12546.25 103.85 54965.25 88888.00 2012-06-04 18:33:36.625 156 12546.25 103.85 54965.28 88888.00 2012-06-04 18:33:36.750 156 12546.25 103.90 54965.32 88888.00 2012-06-04 18:33:36.875 156 12546.25 103.92 54965.30 88888.00 2012-06-04 18:33:37.000 156 12546.30 103.92 54965.28 88888.00 2012-06-04 18:33:37.125 156 12546.30 104.00 54965.28 88888.00 2012-06-04 18:33:37.250 156 12546.25 104.00 54965.25 88888.00 2012-06-04 18:33:37.375 156 12546.27 104.00 54965.25 88888.00 2012-06-04 18:33:37.500 156 12546.30 103.97 54965.25 88888.00 2012-06-04 18:33:37.625 156 12546.27 104.00 54965.28 88888.00 2012-06-04 18:33:37.750 156 12546.27 104.05 54965.25 88888.00 2012-06-04 18:33:37.875 156 12546.30 104.08 54965.25 88888.00 2012-06-04 18:33:38.000 156 12546.33 104.08 54965.18 88888.00 2012-06-04 18:33:38.125 156 12546.35 104.05 54965.20 88888.00 2012-06-04 18:33:38.250 156 12546.35 104.05 54965.20 88888.00 2012-06-04 18:33:38.375 156 12546.35 104.12 54965.22 88888.00 2012-06-04 18:33:38.500 156 12546.38 104.10 54965.22 88888.00 2012-06-04 18:33:38.625 156 12546.48 104.08 54965.20 88888.00 2012-06-04 18:33:38.750 156 12546.45 104.08 54965.20 88888.00 2012-06-04 18:33:38.875 156 12546.40 104.10 54965.18 88888.00 2012-06-04 18:33:39.000 156 12546.40 104.08 54965.15 88888.00 2012-06-04 18:33:39.125 156 12546.45 104.08 54965.18 88888.00 2012-06-04 18:33:39.250 156 12546.42 104.05 54965.18 88888.00 2012-06-04 18:33:39.375 156 12546.48 104.08 54965.18 88888.00 2012-06-04 18:33:39.500 156 12546.42 104.08 54965.15 88888.00 2012-06-04 18:33:39.625 156 12546.40 104.03 54965.18 88888.00 2012-06-04 18:33:39.750 156 12546.50 104.00 54965.15 88888.00 2012-06-04 18:33:39.875 156 12546.60 103.97 54965.12 88888.00 2012-06-04 18:33:40.000 156 12546.62 103.95 54965.10 88888.00 2012-06-04 18:33:40.125 156 12546.60 103.92 54965.12 88888.00 2012-06-04 18:33:40.250 156 12546.58 103.88 54965.12 88888.00 2012-06-04 18:33:40.375 156 12546.55 103.83 54965.10 88888.00 2012-06-04 18:33:40.500 156 12546.62 103.75 54965.10 88888.00 2012-06-04 18:33:40.625 156 12546.70 103.75 54965.12 88888.00 2012-06-04 18:33:40.750 156 12546.67 103.70 54965.15 88888.00 2012-06-04 18:33:40.875 156 12546.67 103.65 54965.12 88888.00 2012-06-04 18:33:41.000 156 12546.65 103.62 54965.12 88888.00 2012-06-04 18:33:41.125 156 12546.67 103.60 54965.10 88888.00 2012-06-04 18:33:41.250 156 12546.67 103.53 54965.10 88888.00 2012-06-04 18:33:41.375 156 12546.83 103.42 54965.07 88888.00 2012-06-04 18:33:41.500 156 12546.88 103.38 54965.07 88888.00 2012-06-04 18:33:41.625 156 12546.83 103.38 54965.10 88888.00 2012-06-04 18:33:41.750 156 12546.85 103.33 54965.15 88888.00 2012-06-04 18:33:41.875 156 12546.88 103.25 54965.12 88888.00 2012-06-04 18:33:42.000 156 12546.85 103.20 54965.10 88888.00 2012-06-04 18:33:42.125 156 12546.83 103.15 54965.07 88888.00 2012-06-04 18:33:42.250 156 12546.75 103.10 54965.07 88888.00 2012-06-04 18:33:42.375 156 12546.83 103.08 54965.10 88888.00 2012-06-04 18:33:42.500 156 12546.92 103.03 54965.07 88888.00 2012-06-04 18:33:42.625 156 12547.00 102.97 54965.07 88888.00 2012-06-04 18:33:42.750 156 12547.00 102.90 54965.10 88888.00 2012-06-04 18:33:42.875 156 12546.88 102.80 54965.05 88888.00 2012-06-04 18:33:43.000 156 12546.85 102.72 54965.07 88888.00 2012-06-04 18:33:43.125 156 12546.90 102.67 54965.10 88888.00 2012-06-04 18:33:43.250 156 12546.92 102.60 54965.12 88888.00 2012-06-04 18:33:43.375 156 12546.90 102.58 54965.07 88888.00 2012-06-04 18:33:43.500 156 12546.83 102.47 54965.07 88888.00 2012-06-04 18:33:43.625 156 12546.88 102.42 54965.07 88888.00 2012-06-04 18:33:43.750 156 12546.95 102.40 54965.07 88888.00 2012-06-04 18:33:43.875 156 12546.95 102.35 54965.10 88888.00 2012-06-04 18:33:44.000 156 12547.00 102.30 54965.07 88888.00 2012-06-04 18:33:44.125 156 12546.92 102.25 54965.10 88888.00 2012-06-04 18:33:44.250 156 12546.80 102.15 54965.10 88888.00 2012-06-04 18:33:44.375 156 12546.83 102.08 54965.07 88888.00 2012-06-04 18:33:44.500 156 12546.88 102.03 54965.07 88888.00 2012-06-04 18:33:44.625 156 12546.85 101.97 54965.12 88888.00 2012-06-04 18:33:44.750 156 12546.88 101.95 54965.10 88888.00 2012-06-04 18:33:44.875 156 12546.85 101.88 54965.10 88888.00 2012-06-04 18:33:45.000 156 12546.83 101.83 54965.07 88888.00 2012-06-04 18:33:45.125 156 12546.83 101.80 54965.07 88888.00 2012-06-04 18:33:45.250 156 12546.73 101.78 54965.10 88888.00 2012-06-04 18:33:45.375 156 12546.70 101.70 54965.10 88888.00 2012-06-04 18:33:45.500 156 12546.75 101.67 54965.07 88888.00 2012-06-04 18:33:45.625 156 12546.80 101.65 54965.05 88888.00 2012-06-04 18:33:45.750 156 12546.88 101.60 54965.05 88888.00 2012-06-04 18:33:45.875 156 12546.85 101.58 54965.07 88888.00 2012-06-04 18:33:46.000 156 12546.88 101.55 54965.07 88888.00 2012-06-04 18:33:46.125 156 12546.85 101.50 54965.07 88888.00 2012-06-04 18:33:46.250 156 12546.80 101.45 54965.12 88888.00 2012-06-04 18:33:46.375 156 12546.80 101.47 54965.15 88888.00 2012-06-04 18:33:46.500 156 12546.80 101.42 54965.12 88888.00 2012-06-04 18:33:46.625 156 12546.75 101.40 54965.12 88888.00 2012-06-04 18:33:46.750 156 12546.65 101.35 54965.12 88888.00 2012-06-04 18:33:46.875 156 12546.73 101.35 54965.18 88888.00 2012-06-04 18:33:47.000 156 12546.77 101.33 54965.15 88888.00 2012-06-04 18:33:47.125 156 12546.75 101.28 54965.18 88888.00 2012-06-04 18:33:47.250 156 12546.62 101.25 54965.18 88888.00 2012-06-04 18:33:47.375 156 12546.58 101.22 54965.12 88888.00 2012-06-04 18:33:47.500 156 12546.52 101.17 54965.15 88888.00 2012-06-04 18:33:47.625 156 12546.52 101.20 54965.18 88888.00 2012-06-04 18:33:47.750 156 12546.52 101.17 54965.20 88888.00 2012-06-04 18:33:47.875 156 12546.48 101.17 54965.20 88888.00 2012-06-04 18:33:48.000 156 12546.48 101.17 54965.20 88888.00 2012-06-04 18:33:48.125 156 12546.48 101.15 54965.18 88888.00 2012-06-04 18:33:48.250 156 12546.45 101.10 54965.15 88888.00 2012-06-04 18:33:48.375 156 12546.45 101.05 54965.12 88888.00 2012-06-04 18:33:48.500 156 12546.40 101.05 54965.15 88888.00 2012-06-04 18:33:48.625 156 12546.35 101.03 54965.18 88888.00 2012-06-04 18:33:48.750 156 12546.35 100.97 54965.15 88888.00 2012-06-04 18:33:48.875 156 12546.38 100.97 54965.15 88888.00 2012-06-04 18:33:49.000 156 12546.35 101.00 54965.18 88888.00 2012-06-04 18:33:49.125 156 12546.33 100.97 54965.18 88888.00 2012-06-04 18:33:49.250 156 12546.27 100.97 54965.20 88888.00 2012-06-04 18:33:49.375 156 12546.23 100.95 54965.18 88888.00 2012-06-04 18:33:49.500 156 12546.23 100.95 54965.18 88888.00 2012-06-04 18:33:49.625 156 12546.25 100.95 54965.20 88888.00 2012-06-04 18:33:49.750 156 12546.23 100.97 54965.18 88888.00 2012-06-04 18:33:49.875 156 12546.15 100.97 54965.18 88888.00 2012-06-04 18:33:50.000 156 12546.10 100.90 54965.15 88888.00 2012-06-04 18:33:50.125 156 12546.08 100.90 54965.20 88888.00 2012-06-04 18:33:50.250 156 12546.08 100.88 54965.18 88888.00 2012-06-04 18:33:50.375 156 12546.10 100.90 54965.20 88888.00 2012-06-04 18:33:50.500 156 12546.05 100.90 54965.18 88888.00 2012-06-04 18:33:50.625 156 12546.05 100.90 54965.20 88888.00 2012-06-04 18:33:50.750 156 12546.00 100.85 54965.20 88888.00 2012-06-04 18:33:50.875 156 12546.00 100.88 54965.20 88888.00 2012-06-04 18:33:51.000 156 12545.92 100.88 54965.20 88888.00 2012-06-04 18:33:51.125 156 12545.90 100.85 54965.20 88888.00 2012-06-04 18:33:51.250 156 12545.90 100.85 54965.20 88888.00 2012-06-04 18:33:51.375 156 12545.90 100.83 54965.18 88888.00 2012-06-04 18:33:51.500 156 12545.80 100.83 54965.18 88888.00 2012-06-04 18:33:51.625 156 12545.80 100.83 54965.20 88888.00 2012-06-04 18:33:51.750 156 12545.77 100.80 54965.20 88888.00 2012-06-04 18:33:51.875 156 12545.75 100.78 54965.22 88888.00 2012-06-04 18:33:52.000 156 12545.77 100.78 54965.22 88888.00 2012-06-04 18:33:52.125 156 12545.77 100.75 54965.22 88888.00 2012-06-04 18:33:52.250 156 12545.77 100.72 54965.28 88888.00 2012-06-04 18:33:52.375 156 12545.80 100.78 54965.25 88888.00 2012-06-04 18:33:52.500 156 12545.70 100.75 54965.22 88888.00 2012-06-04 18:33:52.625 156 12545.65 100.72 54965.25 88888.00 2012-06-04 18:33:52.750 156 12545.62 100.72 54965.25 88888.00 2012-06-04 18:33:52.875 156 12545.60 100.70 54965.28 88888.00 2012-06-04 18:33:53.000 156 12545.52 100.70 54965.25 88888.00 2012-06-04 18:33:53.125 156 12545.50 100.67 54965.25 88888.00 2012-06-04 18:33:53.250 156 12545.48 100.67 54965.25 88888.00 2012-06-04 18:33:53.375 156 12545.40 100.67 54965.25 88888.00 2012-06-04 18:33:53.500 156 12545.35 100.67 54965.25 88888.00 2012-06-04 18:33:53.625 156 12545.30 100.67 54965.28 88888.00 2012-06-04 18:33:53.750 156 12545.27 100.65 54965.28 88888.00 2012-06-04 18:33:53.875 156 12545.23 100.62 54965.25 88888.00 2012-06-04 18:33:54.000 156 12545.25 100.58 54965.22 88888.00 2012-06-04 18:33:54.125 156 12545.30 100.58 54965.25 88888.00 2012-06-04 18:33:54.250 156 12545.27 100.62 54965.22 88888.00 2012-06-04 18:33:54.375 156 12545.25 100.65 54965.22 88888.00 2012-06-04 18:33:54.500 156 12545.23 100.62 54965.25 88888.00 2012-06-04 18:33:54.625 156 12545.20 100.58 54965.22 88888.00 2012-06-04 18:33:54.750 156 12545.15 100.62 54965.20 88888.00 2012-06-04 18:33:54.875 156 12545.00 100.60 54965.22 88888.00 2012-06-04 18:33:55.000 156 12544.95 100.58 54965.22 88888.00 2012-06-04 18:33:55.125 156 12544.95 100.58 54965.25 88888.00 2012-06-04 18:33:55.250 156 12544.90 100.58 54965.28 88888.00 2012-06-04 18:33:55.375 156 12544.88 100.60 54965.28 88888.00 2012-06-04 18:33:55.500 156 12544.85 100.55 54965.28 88888.00 2012-06-04 18:33:55.625 156 12544.83 100.60 54965.25 88888.00 2012-06-04 18:33:55.750 156 12544.77 100.60 54965.25 88888.00 2012-06-04 18:33:55.875 156 12544.70 100.60 54965.25 88888.00 2012-06-04 18:33:56.000 156 12544.65 100.60 54965.22 88888.00 2012-06-04 18:33:56.125 156 12544.60 100.60 54965.20 88888.00 2012-06-04 18:33:56.250 156 12544.60 100.55 54965.22 88888.00 2012-06-04 18:33:56.375 156 12544.62 100.53 54965.20 88888.00 2012-06-04 18:33:56.500 156 12544.62 100.53 54965.22 88888.00 2012-06-04 18:33:56.625 156 12544.62 100.55 54965.22 88888.00 2012-06-04 18:33:56.750 156 12544.62 100.50 54965.22 88888.00 2012-06-04 18:33:56.875 156 12544.60 100.53 54965.22 88888.00 2012-06-04 18:33:57.000 156 12544.60 100.58 54965.20 88888.00 2012-06-04 18:33:57.125 156 12544.55 100.60 54965.18 88888.00 2012-06-04 18:33:57.250 156 12544.45 100.58 54965.18 88888.00 2012-06-04 18:33:57.375 156 12544.45 100.58 54965.15 88888.00 2012-06-04 18:33:57.500 156 12544.45 100.60 54965.15 88888.00 2012-06-04 18:33:57.625 156 12544.42 100.58 54965.18 88888.00 2012-06-04 18:33:57.750 156 12544.45 100.60 54965.18 88888.00 2012-06-04 18:33:57.875 156 12544.42 100.62 54965.18 88888.00 2012-06-04 18:33:58.000 156 12544.42 100.60 54965.15 88888.00 2012-06-04 18:33:58.125 156 12544.38 100.60 54965.18 88888.00 2012-06-04 18:33:58.250 156 12544.25 100.60 54965.12 88888.00 2012-06-04 18:33:58.375 156 12544.23 100.67 54965.18 88888.00 2012-06-04 18:33:58.500 156 12544.27 100.72 54965.15 88888.00 2012-06-04 18:33:58.625 156 12544.38 100.72 54965.12 88888.00 2012-06-04 18:33:58.750 156 12544.35 100.72 54965.12 88888.00 2012-06-04 18:33:58.875 156 12544.27 100.75 54965.12 88888.00 2012-06-04 18:33:59.000 156 12544.20 100.78 54965.12 88888.00 2012-06-04 18:33:59.125 156 12544.17 100.80 54965.10 88888.00 2012-06-04 18:33:59.250 156 12544.23 100.75 54965.05 88888.00 2012-06-04 18:33:59.375 156 12544.23 100.75 54965.03 88888.00 2012-06-04 18:33:59.500 156 12544.23 100.83 54965.05 88888.00 2012-06-04 18:33:59.625 156 12544.27 100.83 54965.03 88888.00 2012-06-04 18:33:59.750 156 12544.25 100.85 54965.00 88888.00 2012-06-04 18:33:59.875 156 12544.17 100.88 54965.00 88888.00 2012-06-04 18:34:00.000 156 12544.12 100.88 54965.03 88888.00 2012-06-04 18:34:00.125 156 12544.15 100.92 54965.03 88888.00 2012-06-04 18:34:00.250 156 12544.12 100.95 54965.00 88888.00 2012-06-04 18:34:00.375 156 12544.08 100.97 54965.00 88888.00 2012-06-04 18:34:00.500 156 12543.98 101.00 54965.00 88888.00 2012-06-04 18:34:00.625 156 12544.00 101.03 54964.97 88888.00 2012-06-04 18:34:00.750 156 12543.98 101.00 54964.95 88888.00 2012-06-04 18:34:00.875 156 12543.98 101.05 54964.97 88888.00 2012-06-04 18:34:01.000 156 12544.00 101.08 54964.97 88888.00 2012-06-04 18:34:01.125 156 12543.98 101.12 54964.95 88888.00 2012-06-04 18:34:01.250 156 12543.85 101.12 54964.95 88888.00 2012-06-04 18:34:01.375 156 12543.88 101.15 54964.95 88888.00 2012-06-04 18:34:01.500 156 12543.92 101.20 54964.93 88888.00 2012-06-04 18:34:01.625 156 12543.92 101.22 54964.93 88888.00 2012-06-04 18:34:01.750 156 12543.88 101.22 54964.90 88888.00 2012-06-04 18:34:01.875 156 12543.77 101.25 54964.90 88888.00 2012-06-04 18:34:02.000 156 12543.75 101.25 54964.90 88888.00 2012-06-04 18:34:02.125 156 12543.83 101.28 54964.90 88888.00 2012-06-04 18:34:02.250 156 12543.85 101.33 54964.88 88888.00 2012-06-04 18:34:02.375 156 12543.90 101.38 54964.88 88888.00 2012-06-04 18:34:02.500 156 12543.83 101.42 54964.90 88888.00 2012-06-04 18:34:02.625 156 12543.83 101.42 54964.88 88888.00 2012-06-04 18:34:02.750 156 12543.83 101.42 54964.88 88888.00 2012-06-04 18:34:02.875 156 12543.85 101.42 54964.88 88888.00 2012-06-04 18:34:03.000 156 12543.83 101.45 54964.88 88888.00 2012-06-04 18:34:03.125 156 12543.77 101.45 54964.88 88888.00 2012-06-04 18:34:03.250 156 12543.67 101.47 54964.88 88888.00 2012-06-04 18:34:03.375 156 12543.67 101.47 54964.85 88888.00 2012-06-04 18:34:03.500 156 12543.70 101.53 54964.85 88888.00 2012-06-04 18:34:03.625 156 12543.73 101.58 54964.82 88888.00 2012-06-04 18:34:03.750 156 12543.67 101.58 54964.82 88888.00 2012-06-04 18:34:03.875 156 12543.62 101.58 54964.82 88888.00 2012-06-04 18:34:04.000 156 12543.65 101.60 54964.82 88888.00 2012-06-04 18:34:04.125 156 12543.67 101.60 54964.82 88888.00 2012-06-04 18:34:04.250 156 12543.55 101.60 54964.82 88888.00 2012-06-04 18:34:04.375 156 12543.62 101.60 54964.82 88888.00 2012-06-04 18:34:04.500 156 12543.58 101.60 54964.82 88888.00 2012-06-04 18:34:04.625 156 12543.52 101.62 54964.80 88888.00 2012-06-04 18:34:04.750 156 12543.45 101.62 54964.80 88888.00 2012-06-04 18:34:04.875 156 12543.45 101.65 54964.80 88888.00 2012-06-04 18:34:05.000 156 12543.38 101.65 54964.82 88888.00 2012-06-04 18:34:05.125 156 12543.40 101.65 54964.80 88888.00 2012-06-04 18:34:05.250 156 12543.35 101.67 54964.82 88888.00 2012-06-04 18:34:05.375 156 12543.30 101.70 54964.80 88888.00 2012-06-04 18:34:05.500 156 12543.23 101.72 54964.80 88888.00 2012-06-04 18:34:05.625 156 12543.23 101.75 54964.80 88888.00 2012-06-04 18:34:05.750 156 12543.25 101.75 54964.78 88888.00 2012-06-04 18:34:05.875 156 12543.23 101.75 54964.80 88888.00 2012-06-04 18:34:06.000 156 12543.17 101.80 54964.78 88888.00 2012-06-04 18:34:06.125 156 12543.15 101.83 54964.80 88888.00 2012-06-04 18:34:06.250 156 12543.15 101.80 54964.80 88888.00 2012-06-04 18:34:06.375 156 12543.12 101.80 54964.80 88888.00 2012-06-04 18:34:06.500 156 12543.10 101.80 54964.78 88888.00 2012-06-04 18:34:06.625 156 12543.10 101.80 54964.78 88888.00 2012-06-04 18:34:06.750 156 12543.02 101.80 54964.78 88888.00 2012-06-04 18:34:06.875 156 12543.05 101.85 54964.75 88888.00 2012-06-04 18:34:07.000 156 12543.02 101.90 54964.78 88888.00 2012-06-04 18:34:07.125 156 12542.98 101.90 54964.78 88888.00 2012-06-04 18:34:07.250 156 12542.90 101.88 54964.78 88888.00 2012-06-04 18:34:07.375 156 12542.92 101.92 54964.78 88888.00 2012-06-04 18:34:07.500 156 12542.90 101.92 54964.78 88888.00 2012-06-04 18:34:07.625 156 12542.80 101.90 54964.75 88888.00 2012-06-04 18:34:07.750 156 12542.70 101.88 54964.75 88888.00 2012-06-04 18:34:07.875 156 12542.60 101.90 54964.75 88888.00 2012-06-04 18:34:08.000 156 12542.58 101.85 54964.72 88888.00 2012-06-04 18:34:08.125 156 12542.52 101.85 54964.78 88888.00 2012-06-04 18:34:08.250 156 12542.52 101.85 54964.78 88888.00 2012-06-04 18:34:08.375 156 12542.55 101.85 54964.80 88888.00 2012-06-04 18:34:08.500 156 12542.52 101.88 54964.78 88888.00 2012-06-04 18:34:08.625 156 12542.50 101.85 54964.78 88888.00 2012-06-04 18:34:08.750 156 12542.48 101.80 54964.78 88888.00 2012-06-04 18:34:08.875 156 12542.45 101.83 54964.78 88888.00 2012-06-04 18:34:09.000 156 12542.40 101.80 54964.78 88888.00 2012-06-04 18:34:09.125 156 12542.35 101.83 54964.72 88888.00 2012-06-04 18:34:09.250 156 12542.30 101.83 54964.72 88888.00 2012-06-04 18:34:09.375 156 12542.25 101.85 54964.72 88888.00 2012-06-04 18:34:09.500 156 12542.23 101.83 54964.75 88888.00 2012-06-04 18:34:09.625 156 12542.25 101.85 54964.75 88888.00 2012-06-04 18:34:09.750 156 12542.23 101.85 54964.72 88888.00 2012-06-04 18:34:09.875 156 12542.15 101.83 54964.70 88888.00 2012-06-04 18:34:10.000 156 12542.10 101.80 54964.72 88888.00 2012-06-04 18:34:10.125 156 12542.05 101.80 54964.75 88888.00 2012-06-04 18:34:10.250 156 12541.95 101.83 54964.75 88888.00 2012-06-04 18:34:10.375 156 12541.95 101.85 54964.75 88888.00 2012-06-04 18:34:10.500 156 12541.90 101.85 54964.75 88888.00 2012-06-04 18:34:10.625 156 12541.88 101.83 54964.78 88888.00 2012-06-04 18:34:10.750 156 12541.83 101.80 54964.78 88888.00 2012-06-04 18:34:10.875 156 12541.83 101.80 54964.75 88888.00 2012-06-04 18:34:11.000 156 12541.80 101.78 54964.70 88888.00 2012-06-04 18:34:11.125 156 12541.75 101.83 54964.75 88888.00 2012-06-04 18:34:11.250 156 12541.67 101.80 54964.78 88888.00 2012-06-04 18:34:11.375 156 12541.70 101.83 54964.75 88888.00 2012-06-04 18:34:11.500 156 12541.65 101.83 54964.75 88888.00 2012-06-04 18:34:11.625 156 12541.58 101.83 54964.72 88888.00 2012-06-04 18:34:11.750 156 12541.52 101.85 54964.72 88888.00 2012-06-04 18:34:11.875 156 12541.52 101.83 54964.70 88888.00 2012-06-04 18:34:12.000 156 12541.55 101.85 54964.68 88888.00 2012-06-04 18:34:12.125 156 12541.50 101.85 54964.62 88888.00 2012-06-04 18:34:12.250 156 12541.40 101.85 54964.62 88888.00 2012-06-04 18:34:12.375 156 12541.42 101.88 54964.62 88888.00 2012-06-04 18:34:12.500 156 12541.45 101.90 54964.60 88888.00 2012-06-04 18:34:12.625 156 12541.52 101.90 54964.62 88888.00 2012-06-04 18:34:12.750 156 12541.50 101.88 54964.62 88888.00 2012-06-04 18:34:12.875 156 12541.50 101.90 54964.62 88888.00 2012-06-04 18:34:13.000 156 12541.52 101.90 54964.55 88888.00 2012-06-04 18:34:13.125 156 12541.45 101.92 54964.55 88888.00 2012-06-04 18:34:13.250 156 12541.35 101.92 54964.53 88888.00 2012-06-04 18:34:13.375 156 12541.42 101.92 54964.55 88888.00 2012-06-04 18:34:13.500 156 12541.40 101.95 54964.55 88888.00 2012-06-04 18:34:13.625 156 12541.45 101.92 54964.55 88888.00 2012-06-04 18:34:13.750 156 12541.45 101.92 54964.53 88888.00 2012-06-04 18:34:13.875 156 12541.45 101.97 54964.53 88888.00 2012-06-04 18:34:14.000 156 12541.42 102.03 54964.50 88888.00 2012-06-04 18:34:14.125 156 12541.48 102.03 54964.47 88888.00 2012-06-04 18:34:14.250 156 12541.48 102.03 54964.53 88888.00 2012-06-04 18:34:14.375 156 12541.48 102.05 54964.50 88888.00 2012-06-04 18:34:14.500 156 12541.40 102.12 54964.50 88888.00 2012-06-04 18:34:14.625 156 12541.38 102.12 54964.45 88888.00 2012-06-04 18:34:14.750 156 12541.42 102.08 54964.45 88888.00 2012-06-04 18:34:14.875 156 12541.45 102.10 54964.43 88888.00 2012-06-04 18:34:15.000 156 12541.40 102.12 54964.40 88888.00 2012-06-04 18:34:15.125 156 12541.40 102.15 54964.45 88888.00 2012-06-04 18:34:15.250 156 12541.42 102.15 54964.43 88888.00 2012-06-04 18:34:15.375 156 12541.45 102.20 54964.43 88888.00 2012-06-04 18:34:15.500 156 12541.42 102.22 54964.43 88888.00 2012-06-04 18:34:15.625 156 12541.40 102.22 54964.43 88888.00 2012-06-04 18:34:15.750 156 12541.38 102.22 54964.40 88888.00 2012-06-04 18:34:15.875 156 12541.42 102.22 54964.43 88888.00 2012-06-04 18:34:16.000 156 12541.48 102.28 54964.38 88888.00 2012-06-04 18:34:16.125 156 12541.50 102.28 54964.38 88888.00 2012-06-04 18:34:16.250 156 12541.45 102.30 54964.38 88888.00 2012-06-04 18:34:16.375 156 12541.48 102.33 54964.40 88888.00 2012-06-04 18:34:16.500 156 12541.48 102.33 54964.38 88888.00 2012-06-04 18:34:16.625 156 12541.52 102.38 54964.38 88888.00 2012-06-04 18:34:16.750 156 12541.52 102.40 54964.38 88888.00 2012-06-04 18:34:16.875 156 12541.48 102.40 54964.35 88888.00 2012-06-04 18:34:17.000 156 12541.48 102.42 54964.32 88888.00 2012-06-04 18:34:17.125 156 12541.50 102.45 54964.35 88888.00 2012-06-04 18:34:17.250 156 12541.48 102.47 54964.35 88888.00 2012-06-04 18:34:17.375 156 12541.42 102.47 54964.30 88888.00 2012-06-04 18:34:17.500 156 12541.40 102.47 54964.30 88888.00 2012-06-04 18:34:17.625 156 12541.33 102.50 54964.32 88888.00 2012-06-04 18:34:17.750 156 12541.35 102.53 54964.30 88888.00 2012-06-04 18:34:17.875 156 12541.40 102.55 54964.30 88888.00 2012-06-04 18:34:18.000 156 12541.48 102.58 54964.28 88888.00 2012-06-04 18:34:18.125 156 12541.42 102.62 54964.28 88888.00 2012-06-04 18:34:18.250 156 12541.27 102.65 54964.25 88888.00 2012-06-04 18:34:18.375 156 12541.25 102.67 54964.28 88888.00 2012-06-04 18:34:18.500 156 12541.30 102.67 54964.25 88888.00 2012-06-04 18:34:18.625 156 12541.35 102.70 54964.28 88888.00 2012-06-04 18:34:18.750 156 12541.35 102.72 54964.22 88888.00 2012-06-04 18:34:18.875 156 12541.40 102.75 54964.22 88888.00 2012-06-04 18:34:19.000 156 12541.38 102.75 54964.20 88888.00 2012-06-04 18:34:19.125 156 12541.33 102.78 54964.15 88888.00 2012-06-04 18:34:19.250 156 12541.27 102.80 54964.18 88888.00 2012-06-04 18:34:19.375 156 12541.17 102.83 54964.15 88888.00 2012-06-04 18:34:19.500 156 12541.10 102.85 54964.15 88888.00 2012-06-04 18:34:19.625 156 12541.15 102.90 54964.15 88888.00 2012-06-04 18:34:19.750 156 12541.15 102.92 54964.15 88888.00 2012-06-04 18:34:19.875 156 12541.10 102.92 54964.12 88888.00 2012-06-04 18:34:20.000 156 12541.15 102.92 54964.10 88888.00 2012-06-04 18:34:20.125 156 12541.17 102.92 54964.12 88888.00 2012-06-04 18:34:20.250 156 12541.10 102.95 54964.10 88888.00 2012-06-04 18:34:20.375 156 12541.02 102.97 54964.12 88888.00 2012-06-04 18:34:20.500 156 12541.00 103.00 54964.10 88888.00 2012-06-04 18:34:20.625 156 12540.98 103.03 54964.12 88888.00 2012-06-04 18:34:20.750 156 12540.95 103.05 54964.10 88888.00 2012-06-04 18:34:20.875 156 12540.92 103.05 54964.10 88888.00 2012-06-04 18:34:21.000 156 12540.85 103.03 54964.05 88888.00 2012-06-04 18:34:21.125 156 12540.77 103.10 54964.03 88888.00 2012-06-04 18:34:21.250 156 12540.73 103.12 54964.05 88888.00 2012-06-04 18:34:21.375 156 12540.70 103.12 54964.07 88888.00 2012-06-04 18:34:21.500 156 12540.67 103.15 54964.05 88888.00 2012-06-04 18:34:21.625 156 12540.60 103.12 54964.00 88888.00 2012-06-04 18:34:21.750 156 12540.62 103.17 54964.05 88888.00 2012-06-04 18:34:21.875 156 12540.62 103.20 54964.05 88888.00 2012-06-04 18:34:22.000 156 12540.60 103.20 54964.03 88888.00 2012-06-04 18:34:22.125 156 12540.62 103.17 54964.05 88888.00 2012-06-04 18:34:22.250 156 12540.50 103.17 54964.07 88888.00 2012-06-04 18:34:22.375 156 12540.48 103.20 54964.05 88888.00 2012-06-04 18:34:22.500 156 12540.48 103.22 54964.05 88888.00 2012-06-04 18:34:22.625 156 12540.50 103.20 54964.05 88888.00 2012-06-04 18:34:22.750 156 12540.48 103.22 54964.05 88888.00 2012-06-04 18:34:22.875 156 12540.38 103.25 54964.03 88888.00 2012-06-04 18:34:23.000 156 12540.35 103.25 54964.00 88888.00 2012-06-04 18:34:23.125 156 12540.33 103.28 54964.00 88888.00 2012-06-04 18:34:23.250 156 12540.15 103.28 54964.00 88888.00 2012-06-04 18:34:23.375 156 12540.12 103.30 54964.00 88888.00 2012-06-04 18:34:23.500 156 12540.08 103.30 54963.97 88888.00 2012-06-04 18:34:23.625 156 12539.98 103.30 54963.95 88888.00 2012-06-04 18:34:23.750 156 12539.92 103.33 54963.97 88888.00 2012-06-04 18:34:23.875 156 12539.98 103.35 54963.95 88888.00 2012-06-04 18:34:24.000 156 12540.00 103.38 54963.97 88888.00 2012-06-04 18:34:24.125 156 12539.95 103.40 54963.97 88888.00 2012-06-04 18:34:24.250 156 12539.85 103.38 54963.95 88888.00 2012-06-04 18:34:24.375 156 12539.88 103.42 54963.93 88888.00 2012-06-04 18:34:24.500 156 12539.83 103.50 54963.90 88888.00 2012-06-04 18:34:24.625 156 12539.75 103.50 54963.90 88888.00 2012-06-04 18:34:24.750 156 12539.73 103.50 54963.90 88888.00 2012-06-04 18:34:24.875 156 12539.70 103.50 54963.90 88888.00 2012-06-04 18:34:25.000 156 12539.62 103.53 54963.90 88888.00 2012-06-04 18:34:25.125 156 12539.58 103.53 54963.88 88888.00 2012-06-04 18:34:25.250 156 12539.52 103.58 54963.90 88888.00 2012-06-04 18:34:25.375 156 12539.55 103.65 54963.93 88888.00 2012-06-04 18:34:25.500 156 12539.48 103.62 54963.93 88888.00 2012-06-04 18:34:25.625 156 12539.45 103.65 54963.90 88888.00 2012-06-04 18:34:25.750 156 12539.48 103.67 54963.90 88888.00 2012-06-04 18:34:25.875 156 12539.45 103.65 54963.88 88888.00 2012-06-04 18:34:26.000 156 12539.38 103.70 54963.82 88888.00 2012-06-04 18:34:26.125 156 12539.30 103.70 54963.85 88888.00 2012-06-04 18:34:26.250 156 12539.23 103.75 54963.82 88888.00 2012-06-04 18:34:26.375 156 12539.23 103.80 54963.82 88888.00 2012-06-04 18:34:26.500 156 12539.25 103.83 54963.85 88888.00 2012-06-04 18:34:26.625 156 12539.20 103.83 54963.85 88888.00 2012-06-04 18:34:26.750 156 12539.15 103.85 54963.82 88888.00 2012-06-04 18:34:26.875 156 12539.10 103.90 54963.85 88888.00 2012-06-04 18:34:27.000 156 12539.08 103.90 54963.85 88888.00 2012-06-04 18:34:27.125 156 12539.08 103.92 54963.80 88888.00 2012-06-04 18:34:27.250 156 12539.02 103.97 54963.80 88888.00 2012-06-04 18:34:27.375 156 12539.00 103.97 54963.78 88888.00 2012-06-04 18:34:27.500 156 12538.98 104.03 54963.78 88888.00 2012-06-04 18:34:27.625 156 12538.92 104.05 54963.80 88888.00 2012-06-04 18:34:27.750 156 12538.90 104.10 54963.78 88888.00 2012-06-04 18:34:27.875 156 12538.85 104.12 54963.78 88888.00 2012-06-04 18:34:28.000 156 12538.85 104.12 54963.78 88888.00 2012-06-04 18:34:28.125 156 12538.83 104.15 54963.78 88888.00 2012-06-04 18:34:28.250 156 12538.75 104.15 54963.78 88888.00 2012-06-04 18:34:28.375 156 12538.77 104.12 54963.75 88888.00 2012-06-04 18:34:28.500 156 12538.75 104.17 54963.75 88888.00 2012-06-04 18:34:28.625 156 12538.77 104.20 54963.75 88888.00 2012-06-04 18:34:28.750 156 12538.77 104.25 54963.75 88888.00 2012-06-04 18:34:28.875 156 12538.67 104.25 54963.75 88888.00 2012-06-04 18:34:29.000 156 12538.70 104.28 54963.70 88888.00 2012-06-04 18:34:29.125 156 12538.67 104.30 54963.72 88888.00 2012-06-04 18:34:29.250 156 12538.62 104.33 54963.70 88888.00 2012-06-04 18:34:29.375 156 12538.62 104.35 54963.68 88888.00 2012-06-04 18:34:29.500 156 12538.62 104.40 54963.70 88888.00 2012-06-04 18:34:29.625 156 12538.62 104.45 54963.72 88888.00 2012-06-04 18:34:29.750 156 12538.62 104.50 54963.70 88888.00 2012-06-04 18:34:29.875 156 12538.58 104.55 54963.68 88888.00 2012-06-04 18:34:30.000 156 12538.50 104.58 54963.68 88888.00 2012-06-04 18:34:30.125 156 12538.48 104.60 54963.65 88888.00 2012-06-04 18:34:30.250 156 12538.48 104.65 54963.62 88888.00 2012-06-04 18:34:30.375 156 12538.50 104.72 54963.65 88888.00 2012-06-04 18:34:30.500 156 12538.55 104.75 54963.62 88888.00 2012-06-04 18:34:30.625 156 12538.52 104.78 54963.60 88888.00 2012-06-04 18:34:30.750 156 12538.50 104.83 54963.60 88888.00 2012-06-04 18:34:30.875 156 12538.52 104.83 54963.60 88888.00 2012-06-04 18:34:31.000 156 12538.55 104.88 54963.60 88888.00 2012-06-04 18:34:31.125 156 12538.58 104.92 54963.57 88888.00 2012-06-04 18:34:31.250 156 12538.50 105.00 54963.62 88888.00 2012-06-04 18:34:31.375 156 12538.48 105.03 54963.60 88888.00 2012-06-04 18:34:31.500 156 12538.42 105.05 54963.55 88888.00 2012-06-04 18:34:31.625 156 12538.40 105.05 54963.53 88888.00 2012-06-04 18:34:31.750 156 12538.38 105.12 54963.55 88888.00 2012-06-04 18:34:31.875 156 12538.42 105.17 54963.57 88888.00 2012-06-04 18:34:32.000 156 12538.48 105.25 54963.55 88888.00 2012-06-04 18:34:32.125 156 12538.48 105.28 54963.55 88888.00 2012-06-04 18:34:32.250 156 12538.40 105.30 54963.53 88888.00 2012-06-04 18:34:32.375 156 12538.38 105.33 54963.53 88888.00 2012-06-04 18:34:32.500 156 12538.35 105.38 54963.50 88888.00 2012-06-04 18:34:32.625 156 12538.33 105.45 54963.47 88888.00 2012-06-04 18:34:32.750 156 12538.35 105.47 54963.47 88888.00 2012-06-04 18:34:32.875 156 12538.40 105.53 54963.47 88888.00 2012-06-04 18:34:33.000 156 12538.42 105.58 54963.45 88888.00 2012-06-04 18:34:33.125 156 12538.48 105.60 54963.45 88888.00 2012-06-04 18:34:33.250 156 12538.38 105.65 54963.47 88888.00 2012-06-04 18:34:33.375 156 12538.35 105.72 54963.45 88888.00 2012-06-04 18:34:33.500 156 12538.38 105.78 54963.45 88888.00 2012-06-04 18:34:33.625 156 12538.38 105.80 54963.45 88888.00 2012-06-04 18:34:33.750 156 12538.35 105.78 54963.43 88888.00 2012-06-04 18:34:33.875 156 12538.33 105.83 54963.43 88888.00 2012-06-04 18:34:34.000 156 12538.30 105.88 54963.40 88888.00 2012-06-04 18:34:34.125 156 12538.25 105.90 54963.43 88888.00 2012-06-04 18:34:34.250 156 12538.17 105.95 54963.40 88888.00 2012-06-04 18:34:34.375 156 12538.23 106.00 54963.40 88888.00 2012-06-04 18:34:34.500 156 12538.27 106.03 54963.40 88888.00 2012-06-04 18:34:34.625 156 12538.23 106.10 54963.40 88888.00 2012-06-04 18:34:34.750 156 12538.12 106.10 54963.40 88888.00 2012-06-04 18:34:34.875 156 12538.15 106.12 54963.40 88888.00 2012-06-04 18:34:35.000 156 12538.20 106.17 54963.40 88888.00 2012-06-04 18:34:35.125 156 12538.20 106.22 54963.40 88888.00 2012-06-04 18:34:35.250 156 12538.12 106.28 54963.40 88888.00 2012-06-04 18:34:35.375 156 12538.10 106.33 54963.40 88888.00 2012-06-04 18:34:35.500 156 12538.10 106.35 54963.40 88888.00 2012-06-04 18:34:35.625 156 12538.05 106.38 54963.40 88888.00 2012-06-04 18:34:35.750 156 12538.05 106.38 54963.40 88888.00 2012-06-04 18:34:35.875 156 12538.02 106.40 54963.38 88888.00 2012-06-04 18:34:36.000 156 12537.98 106.45 54963.35 88888.00 2012-06-04 18:34:36.125 156 12537.95 106.50 54963.38 88888.00 2012-06-04 18:34:36.250 156 12537.88 106.47 54963.35 88888.00 2012-06-04 18:34:36.375 156 12537.92 106.50 54963.32 88888.00 2012-06-04 18:34:36.500 156 12537.90 106.50 54963.32 88888.00 2012-06-04 18:34:36.625 156 12537.85 106.53 54963.32 88888.00 2012-06-04 18:34:36.750 156 12537.77 106.55 54963.32 88888.00 2012-06-04 18:34:36.875 156 12537.80 106.60 54963.30 88888.00 2012-06-04 18:34:37.000 156 12537.85 106.62 54963.30 88888.00 2012-06-04 18:34:37.125 156 12537.88 106.60 54963.32 88888.00 2012-06-04 18:34:37.250 156 12537.77 106.62 54963.30 88888.00 2012-06-04 18:34:37.375 156 12537.73 106.65 54963.30 88888.00 2012-06-04 18:34:37.500 156 12537.67 106.65 54963.30 88888.00 2012-06-04 18:34:37.625 156 12537.62 106.67 54963.28 88888.00 2012-06-04 18:34:37.750 156 12537.60 106.70 54963.28 88888.00 2012-06-04 18:34:37.875 156 12537.60 106.72 54963.30 88888.00 2012-06-04 18:34:38.000 156 12537.60 106.67 54963.28 88888.00 2012-06-04 18:34:38.125 156 12537.58 106.72 54963.28 88888.00 2012-06-04 18:34:38.250 156 12537.48 106.72 54963.28 88888.00 2012-06-04 18:34:38.375 156 12537.48 106.75 54963.25 88888.00 2012-06-04 18:34:38.500 156 12537.42 106.75 54963.25 88888.00 2012-06-04 18:34:38.625 156 12537.40 106.72 54963.25 88888.00 2012-06-04 18:34:38.750 156 12537.40 106.72 54963.22 88888.00 2012-06-04 18:34:38.875 156 12537.38 106.72 54963.22 88888.00 2012-06-04 18:34:39.000 156 12537.38 106.70 54963.22 88888.00 2012-06-04 18:34:39.125 156 12537.25 106.72 54963.25 88888.00 2012-06-04 18:34:39.250 156 12537.17 106.72 54963.22 88888.00 2012-06-04 18:34:39.375 156 12537.20 106.72 54963.22 88888.00 2012-06-04 18:34:39.500 156 12537.15 106.70 54963.20 88888.00 2012-06-04 18:34:39.625 156 12537.12 106.72 54963.20 88888.00 2012-06-04 18:34:39.750 156 12537.12 106.70 54963.20 88888.00 2012-06-04 18:34:39.875 156 12537.08 106.70 54963.20 88888.00 2012-06-04 18:34:40.000 156 12537.02 106.65 54963.22 88888.00 2012-06-04 18:34:40.125 156 12537.00 106.62 54963.20 88888.00 2012-06-04 18:34:40.250 156 12536.95 106.60 54963.22 88888.00 2012-06-04 18:34:40.375 156 12536.90 106.60 54963.20 88888.00 2012-06-04 18:34:40.500 156 12536.90 106.58 54963.22 88888.00 2012-06-04 18:34:40.625 156 12536.90 106.58 54963.25 88888.00 2012-06-04 18:34:40.750 156 12536.85 106.55 54963.25 88888.00 2012-06-04 18:34:40.875 156 12536.83 106.50 54963.22 88888.00 2012-06-04 18:34:41.000 156 12536.80 106.45 54963.22 88888.00 2012-06-04 18:34:41.125 156 12536.83 106.45 54963.20 88888.00 2012-06-04 18:34:41.250 156 12536.75 106.47 54963.25 88888.00 2012-06-04 18:34:41.375 156 12536.70 106.42 54963.22 88888.00 2012-06-04 18:34:41.500 156 12536.73 106.42 54963.20 88888.00 2012-06-04 18:34:41.625 156 12536.73 106.42 54963.20 88888.00 2012-06-04 18:34:41.750 156 12536.65 106.40 54963.18 88888.00 2012-06-04 18:34:41.875 156 12536.65 106.40 54963.20 88888.00 2012-06-04 18:34:42.000 156 12536.62 106.40 54963.18 88888.00 2012-06-04 18:34:42.125 156 12536.62 106.38 54963.18 88888.00 2012-06-04 18:34:42.250 156 12536.50 106.35 54963.18 88888.00 2012-06-04 18:34:42.375 156 12536.50 106.35 54963.18 88888.00 2012-06-04 18:34:42.500 156 12536.52 106.38 54963.15 88888.00 2012-06-04 18:34:42.625 156 12536.55 106.35 54963.15 88888.00 2012-06-04 18:34:42.750 156 12536.52 106.33 54963.12 88888.00 2012-06-04 18:34:42.875 156 12536.50 106.33 54963.12 88888.00 2012-06-04 18:34:43.000 156 12536.48 106.33 54963.12 88888.00 2012-06-04 18:34:43.125 156 12536.42 106.33 54963.12 88888.00 2012-06-04 18:34:43.250 156 12536.45 106.25 54963.12 88888.00 2012-06-04 18:34:43.375 156 12536.50 106.25 54963.15 88888.00 2012-06-04 18:34:43.500 156 12536.50 106.28 54963.15 88888.00 2012-06-04 18:34:43.625 156 12536.48 106.22 54963.15 88888.00 2012-06-04 18:34:43.750 156 12536.45 106.20 54963.12 88888.00 2012-06-04 18:34:43.875 156 12536.52 106.20 54963.12 88888.00 2012-06-04 18:34:44.000 156 12536.55 106.17 54963.12 88888.00 2012-06-04 18:34:44.125 156 12536.55 106.15 54963.12 88888.00 2012-06-04 18:34:44.250 156 12536.45 106.10 54963.10 88888.00 2012-06-04 18:34:44.375 156 12536.40 106.10 54963.05 88888.00 2012-06-04 18:34:44.500 156 12536.38 106.10 54963.05 88888.00 2012-06-04 18:34:44.625 156 12536.42 106.08 54963.07 88888.00 2012-06-04 18:34:44.750 156 12536.40 106.08 54963.07 88888.00 2012-06-04 18:34:44.875 156 12536.35 106.05 54963.07 88888.00 2012-06-04 18:34:45.000 156 12536.38 106.05 54963.03 88888.00 2012-06-04 18:34:45.125 156 12536.35 106.03 54963.07 88888.00 2012-06-04 18:34:45.250 156 12536.30 105.97 54963.05 88888.00 2012-06-04 18:34:45.375 156 12536.38 105.97 54963.05 88888.00 2012-06-04 18:34:45.500 156 12536.45 105.97 54963.03 88888.00 2012-06-04 18:34:45.625 156 12536.45 105.97 54963.00 88888.00 2012-06-04 18:34:45.750 156 12536.42 105.95 54963.00 88888.00 2012-06-04 18:34:45.875 156 12536.38 105.92 54963.03 88888.00 2012-06-04 18:34:46.000 156 12536.40 105.90 54963.00 88888.00 2012-06-04 18:34:46.125 156 12536.42 105.90 54963.00 88888.00 2012-06-04 18:34:46.250 156 12536.45 105.88 54963.00 88888.00 2012-06-04 18:34:46.375 156 12536.40 105.88 54963.00 88888.00 2012-06-04 18:34:46.500 156 12536.38 105.88 54963.00 88888.00 2012-06-04 18:34:46.625 156 12536.35 105.88 54962.97 88888.00 2012-06-04 18:34:46.750 156 12536.35 105.88 54962.97 88888.00 2012-06-04 18:34:46.875 156 12536.35 105.88 54962.97 88888.00 2012-06-04 18:34:47.000 156 12536.38 105.85 54962.95 88888.00 2012-06-04 18:34:47.125 156 12536.33 105.88 54962.97 88888.00 2012-06-04 18:34:47.250 156 12536.23 105.83 54962.97 88888.00 2012-06-04 18:34:47.375 156 12536.27 105.85 54963.00 88888.00 2012-06-04 18:34:47.500 156 12536.35 105.90 54963.00 88888.00 2012-06-04 18:34:47.625 156 12536.38 105.88 54962.95 88888.00 2012-06-04 18:34:47.750 156 12536.33 105.85 54962.97 88888.00 2012-06-04 18:34:47.875 156 12536.30 105.88 54962.97 88888.00 2012-06-04 18:34:48.000 156 12536.27 105.92 54962.95 88888.00 2012-06-04 18:34:48.125 156 12536.17 105.90 54963.00 88888.00 2012-06-04 18:34:48.250 156 12536.08 105.90 54962.97 88888.00 2012-06-04 18:34:48.375 156 12536.05 105.88 54962.97 88888.00 2012-06-04 18:34:48.500 156 12536.02 105.90 54962.95 88888.00 2012-06-04 18:34:48.625 156 12536.02 105.92 54962.93 88888.00 2012-06-04 18:34:48.750 156 12536.05 105.97 54962.93 88888.00 2012-06-04 18:34:48.875 156 12536.02 106.00 54962.95 88888.00 2012-06-04 18:34:49.000 156 12536.05 106.00 54962.93 88888.00 2012-06-04 18:34:49.125 156 12536.05 106.03 54962.95 88888.00 2012-06-04 18:34:49.250 156 12535.95 106.00 54962.93 88888.00 2012-06-04 18:34:49.375 156 12535.98 106.03 54962.93 88888.00 2012-06-04 18:34:49.500 156 12535.98 106.08 54962.95 88888.00 2012-06-04 18:34:49.625 156 12535.90 106.05 54962.95 88888.00 2012-06-04 18:34:49.750 156 12535.88 106.05 54962.95 88888.00 2012-06-04 18:34:49.875 156 12535.83 106.08 54962.90 88888.00 2012-06-04 18:34:50.000 156 12535.80 106.12 54962.93 88888.00 2012-06-04 18:34:50.125 156 12535.80 106.12 54962.95 88888.00 2012-06-04 18:34:50.250 156 12535.75 106.15 54962.95 88888.00 2012-06-04 18:34:50.375 156 12535.70 106.20 54962.97 88888.00 2012-06-04 18:34:50.500 156 12535.60 106.28 54963.00 88888.00 2012-06-04 18:34:50.625 156 12535.55 106.28 54963.00 88888.00 2012-06-04 18:34:50.750 156 12535.50 106.28 54963.00 88888.00 2012-06-04 18:34:50.875 156 12535.45 106.30 54962.97 88888.00 2012-06-04 18:34:51.000 156 12535.42 106.33 54962.97 88888.00 2012-06-04 18:34:51.125 156 12535.42 106.35 54962.97 88888.00 2012-06-04 18:34:51.250 156 12535.38 106.38 54962.97 88888.00 2012-06-04 18:34:51.375 156 12535.30 106.40 54962.95 88888.00 2012-06-04 18:34:51.500 156 12535.25 106.40 54962.97 88888.00 2012-06-04 18:34:51.625 156 12535.20 106.42 54962.95 88888.00 2012-06-04 18:34:51.750 156 12535.15 106.45 54962.97 88888.00 2012-06-04 18:34:51.875 156 12535.15 106.42 54962.95 88888.00 2012-06-04 18:34:52.000 156 12535.15 106.42 54962.97 88888.00 2012-06-04 18:34:52.125 156 12535.08 106.47 54962.97 88888.00 2012-06-04 18:34:52.250 156 12534.98 106.47 54963.00 88888.00 2012-06-04 18:34:52.375 156 12534.98 106.50 54962.97 88888.00 2012-06-04 18:34:52.500 156 12534.98 106.53 54962.97 88888.00 2012-06-04 18:34:52.625 156 12534.85 106.55 54962.95 88888.00 2012-06-04 18:34:52.750 156 12534.77 106.58 54962.95 88888.00 2012-06-04 18:34:52.875 156 12534.67 106.58 54963.00 88888.00 2012-06-04 18:34:53.000 156 12534.65 106.62 54962.97 88888.00 2012-06-04 18:34:53.125 156 12534.58 106.62 54963.00 88888.00 2012-06-04 18:34:53.250 156 12534.50 106.65 54963.00 88888.00 2012-06-04 18:34:53.375 156 12534.42 106.67 54963.00 88888.00 2012-06-04 18:34:53.500 156 12534.40 106.65 54963.00 88888.00 2012-06-04 18:34:53.625 156 12534.35 106.70 54963.00 88888.00 2012-06-04 18:34:53.750 156 12534.30 106.70 54963.00 88888.00 2012-06-04 18:34:53.875 156 12534.27 106.72 54962.97 88888.00 2012-06-04 18:34:54.000 156 12534.27 106.72 54963.00 88888.00 2012-06-04 18:34:54.125 156 12534.20 106.80 54963.03 88888.00 2012-06-04 18:34:54.250 156 12534.05 106.80 54962.97 88888.00 2012-06-04 18:34:54.375 156 12534.02 106.83 54962.95 88888.00 2012-06-04 18:34:54.500 156 12533.95 106.85 54962.95 88888.00 2012-06-04 18:34:54.625 156 12533.90 106.85 54962.95 88888.00 2012-06-04 18:34:54.750 156 12533.83 106.85 54962.95 88888.00 2012-06-04 18:34:54.875 156 12533.77 106.95 54962.97 88888.00 2012-06-04 18:34:55.000 156 12533.80 106.97 54962.97 88888.00 2012-06-04 18:34:55.125 156 12533.70 106.92 54963.00 88888.00 2012-06-04 18:34:55.250 156 12533.58 106.97 54963.00 88888.00 2012-06-04 18:34:55.375 156 12533.50 107.00 54962.97 88888.00 2012-06-04 18:34:55.500 156 12533.50 107.00 54962.95 88888.00 2012-06-04 18:34:55.625 156 12533.55 107.03 54962.93 88888.00 2012-06-04 18:34:55.750 156 12533.58 107.10 54962.95 88888.00 2012-06-04 18:34:55.875 156 12533.60 107.12 54962.93 88888.00 2012-06-04 18:34:56.000 156 12533.52 107.10 54962.93 88888.00 2012-06-04 18:34:56.125 156 12533.45 107.10 54962.95 88888.00 2012-06-04 18:34:56.250 156 12533.38 107.08 54962.95 88888.00 2012-06-04 18:34:56.375 156 12533.35 107.10 54962.93 88888.00 2012-06-04 18:34:56.500 156 12533.27 107.12 54962.95 88888.00 2012-06-04 18:34:56.625 156 12533.25 107.17 54962.95 88888.00 2012-06-04 18:34:56.750 156 12533.23 107.22 54962.95 88888.00 2012-06-04 18:34:56.875 156 12533.25 107.20 54962.90 88888.00 2012-06-04 18:34:57.000 156 12533.20 107.20 54962.90 88888.00 2012-06-04 18:34:57.125 156 12533.17 107.20 54962.88 88888.00 2012-06-04 18:34:57.250 156 12533.10 107.22 54962.90 88888.00 2012-06-04 18:34:57.375 156 12533.08 107.28 54962.93 88888.00 2012-06-04 18:34:57.500 156 12533.00 107.30 54962.90 88888.00 2012-06-04 18:34:57.625 156 12533.02 107.30 54962.88 88888.00 2012-06-04 18:34:57.750 156 12533.02 107.33 54962.90 88888.00 2012-06-04 18:34:57.875 156 12532.92 107.35 54962.88 88888.00 2012-06-04 18:34:58.000 156 12532.88 107.30 54962.85 88888.00 2012-06-04 18:34:58.125 156 12532.88 107.33 54962.85 88888.00 2012-06-04 18:34:58.250 156 12532.85 107.38 54962.90 88888.00 2012-06-04 18:34:58.375 156 12532.80 107.40 54962.88 88888.00 2012-06-04 18:34:58.500 156 12532.80 107.40 54962.85 88888.00 2012-06-04 18:34:58.625 156 12532.73 107.40 54962.85 88888.00 2012-06-04 18:34:58.750 156 12532.62 107.45 54962.85 88888.00 2012-06-04 18:34:58.875 156 12532.62 107.47 54962.85 88888.00 2012-06-04 18:34:59.000 156 12532.60 107.50 54962.80 88888.00 2012-06-04 18:34:59.125 156 12532.65 107.50 54962.85 88888.00 2012-06-04 18:34:59.250 156 12532.60 107.55 54962.82 88888.00 2012-06-04 18:34:59.375 156 12532.55 107.55 54962.78 88888.00 2012-06-04 18:34:59.500 156 12532.52 107.62 54962.78 88888.00 2012-06-04 18:34:59.625 156 12532.50 107.65 54962.80 88888.00 2012-06-04 18:34:59.750 156 12532.50 107.60 54962.78 88888.00 2012-06-04 18:34:59.875 156 12532.52 107.62 54962.80 88888.00 2012-06-04 18:35:00.000 156 12532.55 107.65 54962.78 88888.00 2012-06-04 18:35:00.125 156 12532.50 107.67 54962.78 88888.00 2012-06-04 18:35:00.250 156 12532.45 107.65 54962.75 88888.00 2012-06-04 18:35:00.375 156 12532.45 107.67 54962.72 88888.00 2012-06-04 18:35:00.500 156 12532.45 107.70 54962.70 88888.00 2012-06-04 18:35:00.625 156 12532.42 107.70 54962.72 88888.00 2012-06-04 18:35:00.750 156 12532.40 107.72 54962.70 88888.00 2012-06-04 18:35:00.875 156 12532.38 107.78 54962.70 88888.00 2012-06-04 18:35:01.000 156 12532.25 107.75 54962.68 88888.00 2012-06-04 18:35:01.125 156 12532.25 107.72 54962.65 88888.00 2012-06-04 18:35:01.250 156 12532.25 107.78 54962.70 88888.00 2012-06-04 18:35:01.375 156 12532.25 107.80 54962.70 88888.00 2012-06-04 18:35:01.500 156 12532.25 107.85 54962.70 88888.00 2012-06-04 18:35:01.625 156 12532.23 107.88 54962.70 88888.00 2012-06-04 18:35:01.750 156 12532.20 107.85 54962.70 88888.00 2012-06-04 18:35:01.875 156 12532.15 107.83 54962.68 88888.00 2012-06-04 18:35:02.000 156 12532.08 107.85 54962.65 88888.00 2012-06-04 18:35:02.125 156 12532.10 107.85 54962.65 88888.00 2012-06-04 18:35:02.250 156 12532.08 107.85 54962.62 88888.00 2012-06-04 18:35:02.375 156 12532.05 107.88 54962.62 88888.00 2012-06-04 18:35:02.500 156 12532.02 107.92 54962.65 88888.00 2012-06-04 18:35:02.625 156 12532.02 107.92 54962.62 88888.00 2012-06-04 18:35:02.750 156 12532.00 107.95 54962.60 88888.00 2012-06-04 18:35:02.875 156 12531.92 107.95 54962.60 88888.00 2012-06-04 18:35:03.000 156 12531.90 107.97 54962.60 88888.00 2012-06-04 18:35:03.125 156 12531.88 108.03 54962.60 88888.00 2012-06-04 18:35:03.250 156 12531.90 107.97 54962.57 88888.00 2012-06-04 18:35:03.375 156 12531.88 108.03 54962.57 88888.00 2012-06-04 18:35:03.500 156 12531.85 108.05 54962.60 88888.00 2012-06-04 18:35:03.625 156 12531.85 108.08 54962.57 88888.00 2012-06-04 18:35:03.750 156 12531.83 108.10 54962.57 88888.00 2012-06-04 18:35:03.875 156 12531.77 108.10 54962.57 88888.00 2012-06-04 18:35:04.000 156 12531.77 108.05 54962.53 88888.00 2012-06-04 18:35:04.125 156 12531.75 108.05 54962.55 88888.00 2012-06-04 18:35:04.250 156 12531.70 108.15 54962.57 88888.00 2012-06-04 18:35:04.375 156 12531.65 108.20 54962.62 88888.00 2012-06-04 18:35:04.500 156 12531.55 108.22 54962.60 88888.00 2012-06-04 18:35:04.625 156 12531.52 108.22 54962.57 88888.00 2012-06-04 18:35:04.750 156 12531.48 108.22 54962.57 88888.00 2012-06-04 18:35:04.875 156 12531.40 108.25 54962.55 88888.00 2012-06-04 18:35:05.000 156 12531.38 108.28 54962.53 88888.00 2012-06-04 18:35:05.125 156 12531.35 108.33 54962.55 88888.00 2012-06-04 18:35:05.250 156 12531.20 108.30 54962.57 88888.00 2012-06-04 18:35:05.375 156 12531.15 108.33 54962.57 88888.00 2012-06-04 18:35:05.500 156 12531.15 108.33 54962.57 88888.00 2012-06-04 18:35:05.625 156 12531.20 108.35 54962.57 88888.00 2012-06-04 18:35:05.750 156 12531.15 108.42 54962.55 88888.00 2012-06-04 18:35:05.875 156 12531.02 108.42 54962.55 88888.00 2012-06-04 18:35:06.000 156 12531.02 108.45 54962.55 88888.00 2012-06-04 18:35:06.125 156 12530.98 108.50 54962.55 88888.00 2012-06-04 18:35:06.250 156 12530.88 108.55 54962.55 88888.00 2012-06-04 18:35:06.375 156 12530.85 108.62 54962.55 88888.00 2012-06-04 18:35:06.500 156 12530.83 108.65 54962.55 88888.00 2012-06-04 18:35:06.625 156 12530.75 108.67 54962.55 88888.00 2012-06-04 18:35:06.750 156 12530.70 108.70 54962.50 88888.00 2012-06-04 18:35:06.875 156 12530.67 108.72 54962.50 88888.00 2012-06-04 18:35:07.000 156 12530.58 108.72 54962.45 88888.00 2012-06-04 18:35:07.125 156 12530.58 108.75 54962.47 88888.00 2012-06-04 18:35:07.250 156 12530.55 108.78 54962.53 88888.00 2012-06-04 18:35:07.375 156 12530.52 108.85 54962.55 88888.00 2012-06-04 18:35:07.500 156 12530.48 108.88 54962.53 88888.00 2012-06-04 18:35:07.625 156 12530.42 108.88 54962.50 88888.00 2012-06-04 18:35:07.750 156 12530.42 108.88 54962.47 88888.00 2012-06-04 18:35:07.875 156 12530.42 108.92 54962.45 88888.00 2012-06-04 18:35:08.000 156 12530.40 108.97 54962.45 88888.00 2012-06-04 18:35:08.125 156 12530.30 109.00 54962.50 88888.00 2012-06-04 18:35:08.250 156 12530.23 109.03 54962.50 88888.00 2012-06-04 18:35:08.375 156 12530.20 109.03 54962.47 88888.00 2012-06-04 18:35:08.500 156 12530.20 109.08 54962.45 88888.00 2012-06-04 18:35:08.625 156 12530.10 109.08 54962.43 88888.00 2012-06-04 18:35:08.750 156 12530.02 109.10 54962.50 88888.00 2012-06-04 18:35:08.875 156 12529.98 109.17 54962.47 88888.00 2012-06-04 18:35:09.000 156 12529.95 109.17 54962.45 88888.00 2012-06-04 18:35:09.125 156 12529.85 109.22 54962.45 88888.00 2012-06-04 18:35:09.250 156 12529.77 109.22 54962.43 88888.00 2012-06-04 18:35:09.375 156 12529.75 109.28 54962.45 88888.00 2012-06-04 18:35:09.500 156 12529.67 109.33 54962.47 88888.00 2012-06-04 18:35:09.625 156 12529.67 109.38 54962.47 88888.00 2012-06-04 18:35:09.750 156 12529.67 109.38 54962.45 88888.00 2012-06-04 18:35:09.875 156 12529.67 109.42 54962.45 88888.00 2012-06-04 18:35:10.000 156 12529.62 109.45 54962.43 88888.00 2012-06-04 18:35:10.125 156 12529.55 109.47 54962.40 88888.00 2012-06-04 18:35:10.250 156 12529.45 109.50 54962.40 88888.00 2012-06-04 18:35:10.375 156 12529.42 109.58 54962.40 88888.00 2012-06-04 18:35:10.500 156 12529.33 109.60 54962.38 88888.00 2012-06-04 18:35:10.625 156 12529.35 109.62 54962.40 88888.00 2012-06-04 18:35:10.750 156 12529.33 109.62 54962.40 88888.00 2012-06-04 18:35:10.875 156 12529.25 109.65 54962.38 88888.00 2012-06-04 18:35:11.000 156 12529.20 109.70 54962.38 88888.00 2012-06-04 18:35:11.125 156 12529.20 109.75 54962.38 88888.00 2012-06-04 18:35:11.250 156 12529.10 109.80 54962.38 88888.00 2012-06-04 18:35:11.375 156 12529.12 109.83 54962.38 88888.00 2012-06-04 18:35:11.500 156 12529.02 109.85 54962.38 88888.00 2012-06-04 18:35:11.625 156 12529.05 109.90 54962.38 88888.00 2012-06-04 18:35:11.750 156 12529.05 109.95 54962.38 88888.00 2012-06-04 18:35:11.875 156 12529.00 109.97 54962.38 88888.00 2012-06-04 18:35:12.000 156 12528.95 110.08 54962.32 88888.00 2012-06-04 18:35:12.125 156 12528.88 110.08 54962.32 88888.00 2012-06-04 18:35:12.250 156 12528.75 110.12 54962.32 88888.00 2012-06-04 18:35:12.375 156 12528.80 110.17 54962.32 88888.00 2012-06-04 18:35:12.500 156 12528.83 110.22 54962.30 88888.00 2012-06-04 18:35:12.625 156 12528.75 110.28 54962.28 88888.00 2012-06-04 18:35:12.750 156 12528.73 110.33 54962.25 88888.00 2012-06-04 18:35:12.875 156 12528.73 110.38 54962.25 88888.00 2012-06-04 18:35:13.000 156 12528.65 110.42 54962.22 88888.00 2012-06-04 18:35:13.125 156 12528.70 110.50 54962.28 88888.00 2012-06-04 18:35:13.250 156 12528.67 110.53 54962.28 88888.00 2012-06-04 18:35:13.375 156 12528.65 110.58 54962.28 88888.00 2012-06-04 18:35:13.500 156 12528.58 110.62 54962.25 88888.00 2012-06-04 18:35:13.625 156 12528.55 110.70 54962.25 88888.00 2012-06-04 18:35:13.750 156 12528.50 110.75 54962.22 88888.00 2012-06-04 18:35:13.875 156 12528.50 110.80 54962.20 88888.00 2012-06-04 18:35:14.000 156 12528.50 110.85 54962.18 88888.00 2012-06-04 18:35:14.125 156 12528.38 110.85 54962.15 88888.00 2012-06-04 18:35:14.250 156 12528.27 110.92 54962.15 88888.00 2012-06-04 18:35:14.375 156 12528.30 111.03 54962.12 88888.00 2012-06-04 18:35:14.500 156 12528.30 111.08 54962.05 88888.00 2012-06-04 18:35:14.625 156 12528.25 111.10 54962.05 88888.00 2012-06-04 18:35:14.750 156 12528.23 111.15 54962.05 88888.00 2012-06-04 18:35:14.875 156 12528.20 111.22 54962.03 88888.00 2012-06-04 18:35:15.000 156 12528.23 111.30 54962.03 88888.00 2012-06-04 18:35:15.125 156 12528.20 111.35 54962.00 88888.00 2012-06-04 18:35:15.250 156 12528.12 111.40 54961.97 88888.00 2012-06-04 18:35:15.375 156 12528.20 111.42 54961.95 88888.00 2012-06-04 18:35:15.500 156 12528.20 111.50 54961.93 88888.00 2012-06-04 18:35:15.625 156 12528.12 111.58 54961.95 88888.00 2012-06-04 18:35:15.750 156 12528.02 111.62 54961.93 88888.00 2012-06-04 18:35:15.875 156 12528.05 111.70 54961.88 88888.00 2012-06-04 18:35:16.000 156 12528.05 111.75 54961.85 88888.00 2012-06-04 18:35:16.125 156 12528.02 111.80 54961.85 88888.00 2012-06-04 18:35:16.250 156 12527.92 111.80 54961.85 88888.00 2012-06-04 18:35:16.375 156 12527.90 111.85 54961.82 88888.00 2012-06-04 18:35:16.500 156 12528.00 111.90 54961.82 88888.00 2012-06-04 18:35:16.625 156 12528.08 111.95 54961.78 88888.00 2012-06-04 18:35:16.750 156 12528.05 111.97 54961.70 88888.00 2012-06-04 18:35:16.875 156 12527.98 112.03 54961.68 88888.00 2012-06-04 18:35:17.000 156 12528.02 112.12 54961.68 88888.00 2012-06-04 18:35:17.125 156 12528.08 112.20 54961.65 88888.00 2012-06-04 18:35:17.250 156 12528.00 112.22 54961.62 88888.00 2012-06-04 18:35:17.375 156 12528.00 112.28 54961.62 88888.00 2012-06-04 18:35:17.500 156 12528.00 112.33 54961.60 88888.00 2012-06-04 18:35:17.625 156 12527.98 112.38 54961.57 88888.00 2012-06-04 18:35:17.750 156 12528.02 112.42 54961.55 88888.00 2012-06-04 18:35:17.875 156 12528.08 112.47 54961.53 88888.00 2012-06-04 18:35:18.000 156 12528.10 112.50 54961.43 88888.00 2012-06-04 18:35:18.125 156 12528.12 112.62 54961.43 88888.00 2012-06-04 18:35:18.250 156 12528.08 112.67 54961.45 88888.00 2012-06-04 18:35:18.375 156 12528.15 112.72 54961.40 88888.00 2012-06-04 18:35:18.500 156 12528.10 112.78 54961.35 88888.00 2012-06-04 18:35:18.625 156 12528.10 112.83 54961.30 88888.00 2012-06-04 18:35:18.750 156 12528.10 112.88 54961.28 88888.00 2012-06-04 18:35:18.875 156 12528.05 112.95 54961.30 88888.00 2012-06-04 18:35:19.000 156 12528.00 112.97 54961.25 88888.00 2012-06-04 18:35:19.125 156 12528.02 113.05 54961.22 88888.00 2012-06-04 18:35:19.250 156 12528.10 113.05 54961.18 88888.00 2012-06-04 18:35:19.375 156 12528.12 113.08 54961.20 88888.00 2012-06-04 18:35:19.500 156 12528.17 113.17 54961.18 88888.00 2012-06-04 18:35:19.625 156 12528.20 113.25 54961.15 88888.00 2012-06-04 18:35:19.750 156 12528.17 113.22 54961.10 88888.00 2012-06-04 18:35:19.875 156 12528.17 113.28 54961.07 88888.00 2012-06-04 18:35:20.000 156 12528.15 113.28 54961.07 88888.00 2012-06-04 18:35:20.125 156 12528.15 113.38 54961.10 88888.00 2012-06-04 18:35:20.250 156 12528.12 113.40 54961.05 88888.00 2012-06-04 18:35:20.375 156 12528.15 113.45 54961.03 88888.00 2012-06-04 18:35:20.500 156 12528.15 113.47 54961.00 88888.00 2012-06-04 18:35:20.625 156 12528.10 113.47 54961.00 88888.00 2012-06-04 18:35:20.750 156 12528.08 113.53 54960.97 88888.00 2012-06-04 18:35:20.875 156 12528.12 113.55 54960.95 88888.00 2012-06-04 18:35:21.000 156 12528.15 113.58 54960.97 88888.00 2012-06-04 18:35:21.125 156 12528.17 113.60 54960.95 88888.00 2012-06-04 18:35:21.250 156 12528.15 113.60 54960.88 88888.00 2012-06-04 18:35:21.375 156 12528.17 113.62 54960.85 88888.00 2012-06-04 18:35:21.500 156 12528.20 113.67 54960.85 88888.00 2012-06-04 18:35:21.625 156 12528.23 113.70 54960.85 88888.00 2012-06-04 18:35:21.750 156 12528.25 113.72 54960.85 88888.00 2012-06-04 18:35:21.875 156 12528.25 113.67 54960.82 88888.00 2012-06-04 18:35:22.000 156 12528.20 113.67 54960.80 88888.00 2012-06-04 18:35:22.125 156 12528.20 113.67 54960.80 88888.00 2012-06-04 18:35:22.250 156 12528.17 113.70 54960.85 88888.00 2012-06-04 18:35:22.375 156 12528.17 113.78 54960.82 88888.00 2012-06-04 18:35:22.500 156 12528.15 113.80 54960.85 88888.00 2012-06-04 18:35:22.625 156 12528.15 113.85 54960.85 88888.00 2012-06-04 18:35:22.750 156 12528.12 113.90 54960.82 88888.00 2012-06-04 18:35:22.875 156 12528.08 113.90 54960.82 88888.00 2012-06-04 18:35:23.000 156 12528.02 113.92 54960.78 88888.00 2012-06-04 18:35:23.125 156 12528.05 113.92 54960.78 88888.00 2012-06-04 18:35:23.250 156 12528.02 113.92 54960.78 88888.00 2012-06-04 18:35:23.375 156 12528.08 113.95 54960.78 88888.00 2012-06-04 18:35:23.500 156 12528.12 113.97 54960.80 88888.00 2012-06-04 18:35:23.625 156 12528.10 113.97 54960.80 88888.00 2012-06-04 18:35:23.750 156 12528.05 114.00 54960.78 88888.00 2012-06-04 18:35:23.875 156 12528.05 114.03 54960.75 88888.00 2012-06-04 18:35:24.000 156 12528.05 114.00 54960.72 88888.00 2012-06-04 18:35:24.125 156 12528.05 114.03 54960.70 88888.00 2012-06-04 18:35:24.250 156 12528.00 113.97 54960.68 88888.00 2012-06-04 18:35:24.375 156 12528.00 113.97 54960.65 88888.00 2012-06-04 18:35:24.500 156 12528.02 114.00 54960.65 88888.00 2012-06-04 18:35:24.625 156 12528.08 114.05 54960.65 88888.00 2012-06-04 18:35:24.750 156 12528.12 114.05 54960.68 88888.00 2012-06-04 18:35:24.875 156 12528.10 114.05 54960.68 88888.00 2012-06-04 18:35:25.000 156 12528.05 114.08 54960.65 88888.00 2012-06-04 18:35:25.125 156 12528.05 114.15 54960.65 88888.00 2012-06-04 18:35:25.250 156 12528.00 114.15 54960.62 88888.00 2012-06-04 18:35:25.375 156 12528.00 114.17 54960.57 88888.00 2012-06-04 18:35:25.500 156 12528.00 114.22 54960.57 88888.00 2012-06-04 18:35:25.625 156 12528.00 114.25 54960.57 88888.00 2012-06-04 18:35:25.750 156 12527.98 114.25 54960.57 88888.00 2012-06-04 18:35:25.875 156 12528.00 114.25 54960.55 88888.00 2012-06-04 18:35:26.000 156 12528.02 114.30 54960.50 88888.00 2012-06-04 18:35:26.125 156 12527.98 114.33 54960.53 88888.00 2012-06-04 18:35:26.250 156 12527.88 114.33 54960.50 88888.00 2012-06-04 18:35:26.375 156 12527.90 114.38 54960.47 88888.00 2012-06-04 18:35:26.500 156 12527.88 114.40 54960.47 88888.00 2012-06-04 18:35:26.625 156 12527.90 114.38 54960.47 88888.00 2012-06-04 18:35:26.750 156 12527.95 114.42 54960.45 88888.00 2012-06-04 18:35:26.875 156 12527.98 114.45 54960.45 88888.00 2012-06-04 18:35:27.000 156 12527.98 114.50 54960.43 88888.00 2012-06-04 18:35:27.125 156 12527.90 114.55 54960.40 88888.00 2012-06-04 18:35:27.250 156 12527.77 114.55 54960.40 88888.00 2012-06-04 18:35:27.375 156 12527.77 114.60 54960.40 88888.00 2012-06-04 18:35:27.500 156 12527.80 114.67 54960.40 88888.00 2012-06-04 18:35:27.625 156 12527.88 114.72 54960.40 88888.00 2012-06-04 18:35:27.750 156 12527.92 114.78 54960.38 88888.00 2012-06-04 18:35:27.875 156 12527.88 114.75 54960.38 88888.00 2012-06-04 18:35:28.000 156 12527.83 114.75 54960.32 88888.00 2012-06-04 18:35:28.125 156 12527.88 114.80 54960.35 88888.00 2012-06-04 18:35:28.250 156 12527.85 114.90 54960.35 88888.00 2012-06-04 18:35:28.375 156 12527.85 114.92 54960.32 88888.00 2012-06-04 18:35:28.500 156 12527.88 114.95 54960.32 88888.00 2012-06-04 18:35:28.625 156 12527.85 114.97 54960.32 88888.00 2012-06-04 18:35:28.750 156 12527.83 115.05 54960.30 88888.00 2012-06-04 18:35:28.875 156 12527.88 115.10 54960.30 88888.00 2012-06-04 18:35:29.000 156 12527.88 115.17 54960.25 88888.00 2012-06-04 18:35:29.125 156 12527.83 115.17 54960.20 88888.00 2012-06-04 18:35:29.250 156 12527.77 115.20 54960.22 88888.00 2012-06-04 18:35:29.375 156 12527.80 115.28 54960.22 88888.00 2012-06-04 18:35:29.500 156 12527.80 115.35 54960.20 88888.00 2012-06-04 18:35:29.625 156 12527.83 115.38 54960.18 88888.00 2012-06-04 18:35:29.750 156 12527.83 115.45 54960.18 88888.00 2012-06-04 18:35:29.875 156 12527.77 115.50 54960.18 88888.00 2012-06-04 18:35:30.000 156 12527.77 115.55 54960.15 88888.00 2012-06-04 18:35:30.125 156 12527.77 115.62 54960.15 88888.00 2012-06-04 18:35:30.250 156 12527.75 115.70 54960.10 88888.00 2012-06-04 18:35:30.375 156 12527.75 115.75 54960.07 88888.00 2012-06-04 18:35:30.500 156 12527.75 115.80 54960.05 88888.00 2012-06-04 18:35:30.625 156 12527.75 115.85 54960.05 88888.00 2012-06-04 18:35:30.750 156 12527.80 115.92 54960.05 88888.00 2012-06-04 18:35:30.875 156 12527.80 116.00 54960.05 88888.00 2012-06-04 18:35:31.000 156 12527.77 116.05 54960.00 88888.00 2012-06-04 18:35:31.125 156 12527.80 116.08 54960.00 88888.00 2012-06-04 18:35:31.250 156 12527.77 116.12 54960.00 88888.00 2012-06-04 18:35:31.375 156 12527.77 116.20 54960.00 88888.00 2012-06-04 18:35:31.500 156 12527.80 116.28 54959.97 88888.00 2012-06-04 18:35:31.625 156 12527.85 116.33 54959.95 88888.00 2012-06-04 18:35:31.750 156 12527.88 116.38 54959.93 88888.00 2012-06-04 18:35:31.875 156 12527.85 116.50 54959.93 88888.00 2012-06-04 18:35:32.000 156 12527.83 116.55 54959.85 88888.00 2012-06-04 18:35:32.125 156 12527.85 116.62 54959.85 88888.00 2012-06-04 18:35:32.250 156 12527.83 116.65 54959.80 88888.00 2012-06-04 18:35:32.375 156 12527.90 116.75 54959.82 88888.00 2012-06-04 18:35:32.500 156 12527.90 116.80 54959.78 88888.00 2012-06-04 18:35:32.625 156 12527.85 116.83 54959.75 88888.00 2012-06-04 18:35:32.750 156 12527.90 116.90 54959.72 88888.00 2012-06-04 18:35:32.875 156 12527.98 116.97 54959.65 88888.00 2012-06-04 18:35:33.000 156 12528.08 117.08 54959.62 88888.00 2012-06-04 18:35:33.125 156 12528.10 117.15 54959.65 88888.00 2012-06-04 18:35:33.250 156 12528.08 117.17 54959.62 88888.00 2012-06-04 18:35:33.375 156 12528.10 117.25 54959.57 88888.00 2012-06-04 18:35:33.500 156 12528.15 117.30 54959.57 88888.00 2012-06-04 18:35:33.625 156 12528.20 117.35 54959.55 88888.00 2012-06-04 18:35:33.750 156 12528.20 117.42 54959.55 88888.00 2012-06-04 18:35:33.875 156 12528.23 117.53 54959.53 88888.00 2012-06-04 18:35:34.000 156 12528.30 117.53 54959.47 88888.00 2012-06-04 18:35:34.125 156 12528.35 117.60 54959.43 88888.00 2012-06-04 18:35:34.250 156 12528.40 117.65 54959.47 88888.00 2012-06-04 18:35:34.375 156 12528.45 117.72 54959.45 88888.00 2012-06-04 18:35:34.500 156 12528.45 117.80 54959.43 88888.00 2012-06-04 18:35:34.625 156 12528.55 117.85 54959.43 88888.00 2012-06-04 18:35:34.750 156 12528.62 117.92 54959.38 88888.00 2012-06-04 18:35:34.875 156 12528.58 117.97 54959.35 88888.00 2012-06-04 18:35:35.000 156 12528.50 118.03 54959.35 88888.00 2012-06-04 18:35:35.125 156 12528.58 118.15 54959.32 88888.00 2012-06-04 18:35:35.250 156 12528.62 118.20 54959.28 88888.00 2012-06-04 18:35:35.375 156 12528.70 118.30 54959.25 88888.00 2012-06-04 18:35:35.500 156 12528.75 118.35 54959.25 88888.00 2012-06-04 18:35:35.625 156 12528.80 118.38 54959.22 88888.00 2012-06-04 18:35:35.750 156 12528.88 118.42 54959.20 88888.00 2012-06-04 18:35:35.875 156 12528.92 118.47 54959.18 88888.00 2012-06-04 18:35:36.000 156 12528.92 118.55 54959.15 88888.00 2012-06-04 18:35:36.125 156 12528.95 118.60 54959.12 88888.00 2012-06-04 18:35:36.250 156 12528.90 118.67 54959.10 88888.00 2012-06-04 18:35:36.375 156 12528.92 118.78 54959.07 88888.00 2012-06-04 18:35:36.500 156 12528.98 118.83 54959.05 88888.00 2012-06-04 18:35:36.625 156 12529.00 118.88 54959.07 88888.00 2012-06-04 18:35:36.750 156 12529.08 118.92 54959.00 88888.00 2012-06-04 18:35:36.875 156 12529.20 119.00 54958.97 88888.00 2012-06-04 18:35:37.000 156 12529.25 119.08 54958.95 88888.00 2012-06-04 18:35:37.125 156 12529.33 119.12 54958.97 88888.00 2012-06-04 18:35:37.250 156 12529.35 119.10 54958.93 88888.00 2012-06-04 18:35:37.375 156 12529.42 119.15 54958.90 88888.00 2012-06-04 18:35:37.500 156 12529.42 119.20 54958.90 88888.00 2012-06-04 18:35:37.625 156 12529.50 119.25 54958.88 88888.00 2012-06-04 18:35:37.750 156 12529.52 119.35 54958.85 88888.00 2012-06-04 18:35:37.875 156 12529.52 119.38 54958.82 88888.00 2012-06-04 18:35:38.000 156 12529.60 119.42 54958.82 88888.00 2012-06-04 18:35:38.125 156 12529.67 119.47 54958.80 88888.00 2012-06-04 18:35:38.250 156 12529.67 119.53 54958.78 88888.00 2012-06-04 18:35:38.375 156 12529.67 119.60 54958.78 88888.00 2012-06-04 18:35:38.500 156 12529.70 119.67 54958.75 88888.00 2012-06-04 18:35:38.625 156 12529.80 119.70 54958.75 88888.00 2012-06-04 18:35:38.750 156 12529.83 119.72 54958.70 88888.00 2012-06-04 18:35:38.875 156 12529.83 119.80 54958.68 88888.00 2012-06-04 18:35:39.000 156 12529.88 119.83 54958.68 88888.00 2012-06-04 18:35:39.125 156 12529.98 119.85 54958.70 88888.00 2012-06-04 18:35:39.250 156 12530.02 119.90 54958.65 88888.00 2012-06-04 18:35:39.375 156 12530.05 119.92 54958.62 88888.00 2012-06-04 18:35:39.500 156 12530.08 119.95 54958.60 88888.00 2012-06-04 18:35:39.625 156 12530.12 119.97 54958.57 88888.00 2012-06-04 18:35:39.750 156 12530.15 120.00 54958.57 88888.00 2012-06-04 18:35:39.875 156 12530.15 120.05 54958.57 88888.00 2012-06-04 18:35:40.000 156 12530.20 120.08 54958.57 88888.00 2012-06-04 18:35:40.125 156 12530.20 120.08 54958.57 88888.00 2012-06-04 18:35:40.250 156 12530.27 120.12 54958.53 88888.00 2012-06-04 18:35:40.375 156 12530.35 120.15 54958.53 88888.00 2012-06-04 18:35:40.500 156 12530.35 120.15 54958.53 88888.00 2012-06-04 18:35:40.625 156 12530.40 120.20 54958.50 88888.00 2012-06-04 18:35:40.750 156 12530.48 120.22 54958.50 88888.00 2012-06-04 18:35:40.875 156 12530.58 120.25 54958.47 88888.00 2012-06-04 18:35:41.000 156 12530.65 120.28 54958.45 88888.00 2012-06-04 18:35:41.125 156 12530.62 120.30 54958.45 88888.00 2012-06-04 18:35:41.250 156 12530.50 120.28 54958.43 88888.00 2012-06-04 18:35:41.375 156 12530.58 120.30 54958.40 88888.00 2012-06-04 18:35:41.500 156 12530.60 120.33 54958.40 88888.00 2012-06-04 18:35:41.625 156 12530.60 120.35 54958.40 88888.00 2012-06-04 18:35:41.750 156 12530.65 120.40 54958.38 88888.00 2012-06-04 18:35:41.875 156 12530.73 120.42 54958.35 88888.00 2012-06-04 18:35:42.000 156 12530.83 120.47 54958.35 88888.00 2012-06-04 18:35:42.125 156 12530.88 120.47 54958.32 88888.00 2012-06-04 18:35:42.250 156 12530.85 120.50 54958.28 88888.00 2012-06-04 18:35:42.375 156 12530.88 120.53 54958.25 88888.00 2012-06-04 18:35:42.500 156 12530.90 120.62 54958.25 88888.00 2012-06-04 18:35:42.625 156 12531.00 120.62 54958.20 88888.00 2012-06-04 18:35:42.750 156 12531.02 120.65 54958.20 88888.00 2012-06-04 18:35:42.875 156 12531.02 120.70 54958.18 88888.00 2012-06-04 18:35:43.000 156 12531.12 120.70 54958.15 88888.00 2012-06-04 18:35:43.125 156 12531.20 120.72 54958.12 88888.00 2012-06-04 18:35:43.250 156 12531.30 120.72 54958.12 88888.00 2012-06-04 18:35:43.375 156 12531.38 120.78 54958.10 88888.00 2012-06-04 18:35:43.500 156 12531.38 120.83 54958.10 88888.00 2012-06-04 18:35:43.625 156 12531.40 120.83 54958.07 88888.00 2012-06-04 18:35:43.750 156 12531.42 120.83 54958.07 88888.00 2012-06-04 18:35:43.875 156 12531.50 120.88 54958.05 88888.00 2012-06-04 18:35:44.000 156 12531.60 120.90 54958.05 88888.00 2012-06-04 18:35:44.125 156 12531.65 120.95 54958.03 88888.00 2012-06-04 18:35:44.250 156 12531.73 120.97 54958.03 88888.00 2012-06-04 18:35:44.375 156 12531.80 121.00 54958.05 88888.00 2012-06-04 18:35:44.500 156 12531.77 121.00 54958.03 88888.00 2012-06-04 18:35:44.625 156 12531.83 121.03 54958.00 88888.00 2012-06-04 18:35:44.750 156 12531.90 121.08 54957.97 88888.00 2012-06-04 18:35:44.875 156 12532.00 121.10 54957.95 88888.00 2012-06-04 18:35:45.000 156 12532.05 121.12 54957.90 88888.00 2012-06-04 18:35:45.125 156 12532.08 121.12 54957.90 88888.00 2012-06-04 18:35:45.250 156 12532.17 121.17 54957.90 88888.00 2012-06-04 18:35:45.375 156 12532.38 121.17 54957.85 88888.00 2012-06-04 18:35:45.500 156 12532.42 121.17 54957.82 88888.00 2012-06-04 18:35:45.625 156 12532.50 121.17 54957.80 88888.00 2012-06-04 18:35:45.750 156 12532.62 121.22 54957.80 88888.00 2012-06-04 18:35:45.875 156 12532.70 121.25 54957.80 88888.00 2012-06-04 18:35:46.000 156 12532.88 121.28 54957.78 88888.00 2012-06-04 18:35:46.125 156 12533.00 121.33 54957.78 88888.00 2012-06-04 18:35:46.250 156 12533.02 121.33 54957.78 88888.00 2012-06-04 18:35:46.375 156 12533.02 121.38 54957.80 88888.00 2012-06-04 18:35:46.500 156 12533.05 121.40 54957.80 88888.00 2012-06-04 18:35:46.625 156 12533.08 121.42 54957.75 88888.00 2012-06-04 18:35:46.750 156 12533.15 121.45 54957.72 88888.00 2012-06-04 18:35:46.875 156 12533.23 121.47 54957.70 88888.00 2012-06-04 18:35:47.000 156 12533.27 121.47 54957.68 88888.00 2012-06-04 18:35:47.125 156 12533.40 121.47 54957.68 88888.00 2012-06-04 18:35:47.250 156 12533.48 121.45 54957.65 88888.00 2012-06-04 18:35:47.375 156 12533.52 121.50 54957.62 88888.00 2012-06-04 18:35:47.500 156 12533.55 121.53 54957.62 88888.00 2012-06-04 18:35:47.625 156 12533.60 121.55 54957.57 88888.00 2012-06-04 18:35:47.750 156 12533.67 121.55 54957.57 88888.00 2012-06-04 18:35:47.875 156 12533.70 121.55 54957.55 88888.00 2012-06-04 18:35:48.000 156 12533.75 121.58 54957.55 88888.00 2012-06-04 18:35:48.125 156 12533.73 121.58 54957.53 88888.00 2012-06-04 18:35:48.250 156 12533.73 121.58 54957.47 88888.00 2012-06-04 18:35:48.375 156 12533.90 121.60 54957.47 88888.00 2012-06-04 18:35:48.500 156 12534.08 121.60 54957.47 88888.00 2012-06-04 18:35:48.625 156 12534.12 121.60 54957.43 88888.00 2012-06-04 18:35:48.750 156 12534.20 121.60 54957.38 88888.00 2012-06-04 18:35:48.875 156 12534.30 121.62 54957.38 88888.00 2012-06-04 18:35:49.000 156 12534.40 121.62 54957.38 88888.00 2012-06-04 18:35:49.125 156 12534.52 121.62 54957.38 88888.00 2012-06-04 18:35:49.250 156 12534.60 121.62 54957.35 88888.00 2012-06-04 18:35:49.375 156 12534.73 121.62 54957.32 88888.00 2012-06-04 18:35:49.500 156 12534.80 121.62 54957.32 88888.00 2012-06-04 18:35:49.625 156 12534.88 121.65 54957.32 88888.00 2012-06-04 18:35:49.750 156 12534.92 121.65 54957.30 88888.00 2012-06-04 18:35:49.875 156 12534.98 121.67 54957.28 88888.00 2012-06-04 18:35:50.000 156 12534.98 121.67 54957.25 88888.00 2012-06-04 18:35:50.125 156 12534.98 121.67 54957.22 88888.00 2012-06-04 18:35:50.250 156 12534.98 121.65 54957.22 88888.00 2012-06-04 18:35:50.375 156 12535.08 121.67 54957.20 88888.00 2012-06-04 18:35:50.500 156 12535.17 121.65 54957.18 88888.00 2012-06-04 18:35:50.625 156 12535.27 121.65 54957.15 88888.00 2012-06-04 18:35:50.750 156 12535.30 121.65 54957.15 88888.00 2012-06-04 18:35:50.875 156 12535.40 121.62 54957.12 88888.00 2012-06-04 18:35:51.000 156 12535.50 121.65 54957.10 88888.00 2012-06-04 18:35:51.125 156 12535.58 121.65 54957.15 88888.00 2012-06-04 18:35:51.250 156 12535.60 121.62 54957.12 88888.00 2012-06-04 18:35:51.375 156 12535.65 121.60 54957.10 88888.00 2012-06-04 18:35:51.500 156 12535.70 121.60 54957.07 88888.00 2012-06-04 18:35:51.625 156 12535.80 121.60 54957.05 88888.00 2012-06-04 18:35:51.750 156 12535.92 121.62 54957.07 88888.00 2012-06-04 18:35:51.875 156 12535.88 121.60 54957.07 88888.00 2012-06-04 18:35:52.000 156 12535.85 121.58 54957.05 88888.00 2012-06-04 18:35:52.125 156 12535.85 121.58 54957.05 88888.00 2012-06-04 18:35:52.250 156 12535.90 121.53 54957.07 88888.00 2012-06-04 18:35:52.375 156 12535.95 121.55 54957.10 88888.00 2012-06-04 18:35:52.500 156 12536.02 121.55 54957.07 88888.00 2012-06-04 18:35:52.625 156 12536.12 121.55 54957.05 88888.00 2012-06-04 18:35:52.750 156 12536.20 121.50 54957.00 88888.00 2012-06-04 18:35:52.875 156 12536.20 121.50 54957.00 88888.00 2012-06-04 18:35:53.000 156 12536.23 121.47 54957.00 88888.00 2012-06-04 18:35:53.125 156 12536.30 121.47 54956.97 88888.00 2012-06-04 18:35:53.250 156 12536.35 121.47 54956.97 88888.00 2012-06-04 18:35:53.375 156 12536.42 121.45 54956.97 88888.00 2012-06-04 18:35:53.500 156 12536.48 121.42 54957.00 88888.00 2012-06-04 18:35:53.625 156 12536.48 121.40 54957.03 88888.00 2012-06-04 18:35:53.750 156 12536.55 121.38 54956.97 88888.00 2012-06-04 18:35:53.875 156 12536.58 121.40 54956.95 88888.00 2012-06-04 18:35:54.000 156 12536.58 121.40 54956.95 88888.00 2012-06-04 18:35:54.125 156 12536.52 121.35 54956.95 88888.00 2012-06-04 18:35:54.250 156 12536.55 121.38 54956.95 88888.00 2012-06-04 18:35:54.375 156 12536.65 121.40 54956.95 88888.00 2012-06-04 18:35:54.500 156 12536.73 121.40 54956.95 88888.00 2012-06-04 18:35:54.625 156 12536.75 121.40 54956.93 88888.00 2012-06-04 18:35:54.750 156 12536.73 121.38 54956.90 88888.00 2012-06-04 18:35:54.875 156 12536.77 121.38 54956.90 88888.00 2012-06-04 18:35:55.000 156 12536.80 121.35 54956.95 88888.00 2012-06-04 18:35:55.125 156 12536.83 121.33 54956.97 88888.00 2012-06-04 18:35:55.250 156 12536.83 121.30 54956.90 88888.00 2012-06-04 18:35:55.375 156 12536.85 121.25 54956.88 88888.00 2012-06-04 18:35:55.500 156 12536.92 121.30 54956.88 88888.00 2012-06-04 18:35:55.625 156 12537.00 121.33 54956.90 88888.00 2012-06-04 18:35:55.750 156 12537.02 121.30 54956.90 88888.00 2012-06-04 18:35:55.875 156 12537.02 121.28 54956.90 88888.00 2012-06-04 18:35:56.000 156 12537.12 121.25 54956.85 88888.00 2012-06-04 18:35:56.125 156 12537.20 121.25 54956.88 88888.00 2012-06-04 18:35:56.250 156 12537.15 121.22 54956.88 88888.00 2012-06-04 18:35:56.375 156 12537.20 121.22 54956.88 88888.00 2012-06-04 18:35:56.500 156 12537.25 121.25 54956.88 88888.00 2012-06-04 18:35:56.625 156 12537.38 121.22 54956.88 88888.00 2012-06-04 18:35:56.750 156 12537.35 121.22 54956.85 88888.00 2012-06-04 18:35:56.875 156 12537.38 121.20 54956.85 88888.00 2012-06-04 18:35:57.000 156 12537.42 121.20 54956.85 88888.00 2012-06-04 18:35:57.125 156 12537.38 121.20 54956.82 88888.00 2012-06-04 18:35:57.250 156 12537.45 121.17 54956.82 88888.00 2012-06-04 18:35:57.375 156 12537.52 121.20 54956.82 88888.00 2012-06-04 18:35:57.500 156 12537.67 121.22 54956.85 88888.00 2012-06-04 18:35:57.625 156 12537.75 121.22 54956.82 88888.00 2012-06-04 18:35:57.750 156 12537.77 121.22 54956.82 88888.00 2012-06-04 18:35:57.875 156 12537.83 121.25 54956.85 88888.00 2012-06-04 18:35:58.000 156 12537.85 121.22 54956.82 88888.00 2012-06-04 18:35:58.125 156 12537.88 121.20 54956.82 88888.00 2012-06-04 18:35:58.250 156 12537.85 121.20 54956.82 88888.00 2012-06-04 18:35:58.375 156 12537.92 121.20 54956.80 88888.00 2012-06-04 18:35:58.500 156 12538.00 121.22 54956.80 88888.00 2012-06-04 18:35:58.625 156 12538.08 121.25 54956.80 88888.00 2012-06-04 18:35:58.750 156 12538.10 121.28 54956.82 88888.00 2012-06-04 18:35:58.875 156 12538.15 121.30 54956.85 88888.00 2012-06-04 18:35:59.000 156 12538.23 121.28 54956.82 88888.00 2012-06-04 18:35:59.125 156 12538.20 121.25 54956.80 88888.00 2012-06-04 18:35:59.250 156 12538.20 121.22 54956.78 88888.00 2012-06-04 18:35:59.375 156 12538.30 121.30 54956.75 88888.00 2012-06-04 18:35:59.500 156 12538.33 121.25 54956.75 88888.00 2012-06-04 18:35:59.625 156 12538.35 121.22 54956.75 88888.00 2012-06-04 18:35:59.750 156 12538.40 121.25 54956.78 88888.00 2012-06-04 18:35:59.875 156 12538.48 121.33 54956.78 88888.00 2012-06-04 18:36:00.000 156 12538.55 121.33 54956.78 88888.00 2012-06-04 18:36:00.125 156 12538.60 121.30 54956.72 88888.00 2012-06-04 18:36:00.250 156 12538.65 121.30 54956.72 88888.00 2012-06-04 18:36:00.375 156 12538.75 121.33 54956.70 88888.00 2012-06-04 18:36:00.500 156 12538.70 121.33 54956.68 88888.00 2012-06-04 18:36:00.625 156 12538.75 121.30 54956.68 88888.00 2012-06-04 18:36:00.750 156 12538.80 121.33 54956.72 88888.00 2012-06-04 18:36:00.875 156 12538.88 121.33 54956.75 88888.00 2012-06-04 18:36:01.000 156 12538.90 121.33 54956.75 88888.00 2012-06-04 18:36:01.125 156 12538.95 121.33 54956.72 88888.00 2012-06-04 18:36:01.250 156 12539.00 121.33 54956.75 88888.00 2012-06-04 18:36:01.375 156 12539.08 121.38 54956.70 88888.00 2012-06-04 18:36:01.500 156 12539.12 121.38 54956.72 88888.00 2012-06-04 18:36:01.625 156 12539.12 121.40 54956.70 88888.00 2012-06-04 18:36:01.750 156 12539.15 121.42 54956.72 88888.00 2012-06-04 18:36:01.875 156 12539.27 121.40 54956.70 88888.00 2012-06-04 18:36:02.000 156 12539.38 121.40 54956.68 88888.00 2012-06-04 18:36:02.125 156 12539.40 121.45 54956.70 88888.00 2012-06-04 18:36:02.250 156 12539.40 121.45 54956.70 88888.00 2012-06-04 18:36:02.375 156 12539.48 121.47 54956.70 88888.00 2012-06-04 18:36:02.500 156 12539.58 121.47 54956.68 88888.00 2012-06-04 18:36:02.625 156 12539.60 121.50 54956.68 88888.00 2012-06-04 18:36:02.750 156 12539.60 121.50 54956.72 88888.00 2012-06-04 18:36:02.875 156 12539.60 121.50 54956.72 88888.00 2012-06-04 18:36:03.000 156 12539.70 121.53 54956.65 88888.00 2012-06-04 18:36:03.125 156 12539.77 121.55 54956.68 88888.00 2012-06-04 18:36:03.250 156 12539.80 121.55 54956.70 88888.00 2012-06-04 18:36:03.375 156 12539.88 121.58 54956.68 88888.00 2012-06-04 18:36:03.500 156 12539.92 121.62 54956.70 88888.00 2012-06-04 18:36:03.625 156 12539.95 121.62 54956.70 88888.00 2012-06-04 18:36:03.750 156 12540.00 121.62 54956.72 88888.00 2012-06-04 18:36:03.875 156 12540.00 121.62 54956.72 88888.00 2012-06-04 18:36:04.000 156 12540.02 121.60 54956.68 88888.00 2012-06-04 18:36:04.125 156 12540.10 121.60 54956.68 88888.00 2012-06-04 18:36:04.250 156 12540.12 121.58 54956.68 88888.00 2012-06-04 18:36:04.375 156 12540.15 121.58 54956.70 88888.00 2012-06-04 18:36:04.500 156 12540.23 121.60 54956.72 88888.00 2012-06-04 18:36:04.625 156 12540.25 121.62 54956.75 88888.00 2012-06-04 18:36:04.750 156 12540.33 121.62 54956.72 88888.00 2012-06-04 18:36:04.875 156 12540.38 121.60 54956.68 88888.00 2012-06-04 18:36:05.000 156 12540.35 121.60 54956.65 88888.00 2012-06-04 18:36:05.125 156 12540.40 121.65 54956.68 88888.00 2012-06-04 18:36:05.250 156 12540.48 121.65 54956.75 88888.00 2012-06-04 18:36:05.375 156 12540.50 121.65 54956.70 88888.00 2012-06-04 18:36:05.500 156 12540.48 121.65 54956.70 88888.00 2012-06-04 18:36:05.625 156 12540.60 121.67 54956.68 88888.00 2012-06-04 18:36:05.750 156 12540.70 121.67 54956.70 88888.00 2012-06-04 18:36:05.875 156 12540.75 121.70 54956.70 88888.00 2012-06-04 18:36:06.000 156 12540.75 121.70 54956.68 88888.00 2012-06-04 18:36:06.125 156 12540.70 121.72 54956.70 88888.00 2012-06-04 18:36:06.250 156 12540.70 121.75 54956.72 88888.00 2012-06-04 18:36:06.375 156 12540.77 121.78 54956.72 88888.00 2012-06-04 18:36:06.500 156 12540.80 121.78 54956.72 88888.00 2012-06-04 18:36:06.625 156 12540.88 121.80 54956.72 88888.00 2012-06-04 18:36:06.750 156 12540.92 121.85 54956.70 88888.00 2012-06-04 18:36:06.875 156 12540.90 121.85 54956.72 88888.00 2012-06-04 18:36:07.000 156 12540.92 121.85 54956.68 88888.00 2012-06-04 18:36:07.125 156 12540.95 121.85 54956.70 88888.00 2012-06-04 18:36:07.250 156 12541.00 121.85 54956.68 88888.00 2012-06-04 18:36:07.375 156 12541.05 121.90 54956.68 88888.00 2012-06-04 18:36:07.500 156 12541.12 121.95 54956.65 88888.00 2012-06-04 18:36:07.625 156 12541.17 121.95 54956.65 88888.00 2012-06-04 18:36:07.750 156 12541.17 121.97 54956.65 88888.00 2012-06-04 18:36:07.875 156 12541.20 121.97 54956.68 88888.00 2012-06-04 18:36:08.000 156 12541.23 121.97 54956.68 88888.00 2012-06-04 18:36:08.125 156 12541.25 121.97 54956.70 88888.00 2012-06-04 18:36:08.250 156 12541.27 122.00 54956.70 88888.00 2012-06-04 18:36:08.375 156 12541.27 122.03 54956.68 88888.00 2012-06-04 18:36:08.500 156 12541.25 122.03 54956.70 88888.00 2012-06-04 18:36:08.625 156 12541.25 122.08 54956.70 88888.00 2012-06-04 18:36:08.750 156 12541.33 122.12 54956.70 88888.00 2012-06-04 18:36:08.875 156 12541.33 122.12 54956.70 88888.00 2012-06-04 18:36:09.000 156 12541.35 122.15 54956.70 88888.00 2012-06-04 18:36:09.125 156 12541.38 122.15 54956.72 88888.00 2012-06-04 18:36:09.250 156 12541.38 122.12 54956.72 88888.00 2012-06-04 18:36:09.375 156 12541.40 122.15 54956.68 88888.00 2012-06-04 18:36:09.500 156 12541.40 122.15 54956.68 88888.00 2012-06-04 18:36:09.625 156 12541.48 122.17 54956.68 88888.00 2012-06-04 18:36:09.750 156 12541.55 122.25 54956.72 88888.00 2012-06-04 18:36:09.875 156 12541.58 122.25 54956.72 88888.00 2012-06-04 18:36:10.000 156 12541.60 122.25 54956.72 88888.00 2012-06-04 18:36:10.125 156 12541.62 122.22 54956.75 88888.00 2012-06-04 18:36:10.250 156 12541.60 122.25 54956.78 88888.00 2012-06-04 18:36:10.375 156 12541.67 122.33 54956.78 88888.00 2012-06-04 18:36:10.500 156 12541.70 122.35 54956.78 88888.00 2012-06-04 18:36:10.625 156 12541.73 122.38 54956.80 88888.00 2012-06-04 18:36:10.750 156 12541.73 122.35 54956.80 88888.00 2012-06-04 18:36:10.875 156 12541.83 122.38 54956.78 88888.00 2012-06-04 18:36:11.000 156 12541.83 122.42 54956.80 88888.00 2012-06-04 18:36:11.125 156 12541.80 122.47 54956.82 88888.00 2012-06-04 18:36:11.250 156 12541.80 122.50 54956.82 88888.00 2012-06-04 18:36:11.375 156 12541.88 122.55 54956.82 88888.00 2012-06-04 18:36:11.500 156 12541.85 122.50 54956.82 88888.00 2012-06-04 18:36:11.625 156 12541.90 122.53 54956.80 88888.00 2012-06-04 18:36:11.750 156 12541.95 122.55 54956.80 88888.00 2012-06-04 18:36:11.875 156 12541.95 122.60 54956.82 88888.00 2012-06-04 18:36:12.000 156 12541.92 122.62 54956.80 88888.00 2012-06-04 18:36:12.125 156 12541.92 122.60 54956.82 88888.00 2012-06-04 18:36:12.250 156 12541.90 122.60 54956.80 88888.00 2012-06-04 18:36:12.375 156 12541.88 122.62 54956.78 88888.00 2012-06-04 18:36:12.500 156 12541.95 122.65 54956.78 88888.00 2012-06-04 18:36:12.625 156 12542.02 122.67 54956.80 88888.00 2012-06-04 18:36:12.750 156 12542.12 122.70 54956.80 88888.00 2012-06-04 18:36:12.875 156 12542.10 122.75 54956.82 88888.00 2012-06-04 18:36:13.000 156 12542.15 122.75 54956.80 88888.00 2012-06-04 18:36:13.125 156 12542.23 122.78 54956.82 88888.00 2012-06-04 18:36:13.250 156 12542.20 122.80 54956.88 88888.00 2012-06-04 18:36:13.375 156 12542.25 122.80 54956.88 88888.00 2012-06-04 18:36:13.500 156 12542.30 122.78 54956.88 88888.00 2012-06-04 18:36:13.625 156 12542.38 122.80 54956.88 88888.00 2012-06-04 18:36:13.750 156 12542.38 122.83 54956.88 88888.00 2012-06-04 18:36:13.875 156 12542.33 122.83 54956.85 88888.00 2012-06-04 18:36:14.000 156 12542.33 122.83 54956.88 88888.00 2012-06-04 18:36:14.125 156 12542.33 122.90 54956.90 88888.00 2012-06-04 18:36:14.250 156 12542.35 122.88 54956.90 88888.00 2012-06-04 18:36:14.375 156 12542.40 122.88 54956.93 88888.00 2012-06-04 18:36:14.500 156 12542.40 122.90 54956.90 88888.00 2012-06-04 18:36:14.625 156 12542.45 122.92 54956.88 88888.00 2012-06-04 18:36:14.750 156 12542.52 122.92 54956.90 88888.00 2012-06-04 18:36:14.875 156 12542.60 122.92 54956.93 88888.00 2012-06-04 18:36:15.000 156 12542.58 122.90 54956.93 88888.00 2012-06-04 18:36:15.125 156 12542.55 122.92 54956.95 88888.00 2012-06-04 18:36:15.250 156 12542.62 122.92 54956.97 88888.00 2012-06-04 18:36:15.375 156 12542.70 122.92 54956.97 88888.00 2012-06-04 18:36:15.500 156 12542.65 122.95 54956.97 88888.00 2012-06-04 18:36:15.625 156 12542.62 122.95 54957.00 88888.00 2012-06-04 18:36:15.750 156 12542.67 122.95 54957.00 88888.00 2012-06-04 18:36:15.875 156 12542.65 122.95 54957.00 88888.00 2012-06-04 18:36:16.000 156 12542.65 122.92 54957.03 88888.00 2012-06-04 18:36:16.125 156 12542.70 122.92 54957.07 88888.00 2012-06-04 18:36:16.250 156 12542.65 122.88 54957.05 88888.00 2012-06-04 18:36:16.375 156 12542.62 122.90 54957.05 88888.00 2012-06-04 18:36:16.500 156 12542.62 122.88 54957.05 88888.00 2012-06-04 18:36:16.625 156 12542.67 122.88 54957.05 88888.00 2012-06-04 18:36:16.750 156 12542.73 122.88 54957.07 88888.00 2012-06-04 18:36:16.875 156 12542.77 122.85 54957.12 88888.00 2012-06-04 18:36:17.000 156 12542.73 122.85 54957.12 88888.00 2012-06-04 18:36:17.125 156 12542.73 122.88 54957.12 88888.00 2012-06-04 18:36:17.250 156 12542.77 122.83 54957.12 88888.00 2012-06-04 18:36:17.375 156 12542.90 122.80 54957.15 88888.00 2012-06-04 18:36:17.500 156 12542.92 122.80 54957.15 88888.00 2012-06-04 18:36:17.625 156 12542.90 122.78 54957.18 88888.00 2012-06-04 18:36:17.750 156 12542.92 122.75 54957.15 88888.00 2012-06-04 18:36:17.875 156 12542.98 122.75 54957.15 88888.00 2012-06-04 18:36:18.000 156 12543.00 122.72 54957.15 88888.00 2012-06-04 18:36:18.125 156 12542.95 122.70 54957.18 88888.00 2012-06-04 18:36:18.250 156 12542.90 122.70 54957.20 88888.00 2012-06-04 18:36:18.375 156 12542.90 122.70 54957.18 88888.00 2012-06-04 18:36:18.500 156 12542.92 122.70 54957.20 88888.00 2012-06-04 18:36:18.625 156 12542.88 122.67 54957.22 88888.00 2012-06-04 18:36:18.750 156 12542.90 122.67 54957.25 88888.00 2012-06-04 18:36:18.875 156 12542.95 122.62 54957.22 88888.00 2012-06-04 18:36:19.000 156 12542.95 122.60 54957.20 88888.00 2012-06-04 18:36:19.125 156 12542.92 122.58 54957.25 88888.00 2012-06-04 18:36:19.250 156 12542.92 122.55 54957.28 88888.00 2012-06-04 18:36:19.375 156 12542.95 122.55 54957.28 88888.00 2012-06-04 18:36:19.500 156 12542.98 122.47 54957.25 88888.00 2012-06-04 18:36:19.625 156 12543.08 122.45 54957.28 88888.00 2012-06-04 18:36:19.750 156 12543.10 122.42 54957.25 88888.00 2012-06-04 18:36:19.875 156 12543.10 122.38 54957.25 88888.00 2012-06-04 18:36:20.000 156 12543.10 122.40 54957.30 88888.00 2012-06-04 18:36:20.125 156 12543.10 122.38 54957.32 88888.00 2012-06-04 18:36:20.250 156 12543.08 122.28 54957.32 88888.00 2012-06-04 18:36:20.375 156 12543.10 122.25 54957.35 88888.00 2012-06-04 18:36:20.500 156 12543.08 122.25 54957.38 88888.00 2012-06-04 18:36:20.625 156 12543.10 122.20 54957.38 88888.00 2012-06-04 18:36:20.750 156 12543.10 122.17 54957.35 88888.00 2012-06-04 18:36:20.875 156 12543.08 122.17 54957.38 88888.00 2012-06-04 18:36:21.000 156 12543.05 122.12 54957.40 88888.00 2012-06-04 18:36:21.125 156 12543.12 122.08 54957.43 88888.00 2012-06-04 18:36:21.250 156 12543.10 122.05 54957.40 88888.00 2012-06-04 18:36:21.375 156 12543.12 122.05 54957.38 88888.00 2012-06-04 18:36:21.500 156 12543.23 122.05 54957.40 88888.00 2012-06-04 18:36:21.625 156 12543.25 122.00 54957.38 88888.00 2012-06-04 18:36:21.750 156 12543.25 122.00 54957.35 88888.00 2012-06-04 18:36:21.875 156 12543.25 122.00 54957.38 88888.00 2012-06-04 18:36:22.000 156 12543.33 121.95 54957.38 88888.00 2012-06-04 18:36:22.125 156 12543.38 121.92 54957.43 88888.00 2012-06-04 18:36:22.250 156 12543.35 121.88 54957.43 88888.00 2012-06-04 18:36:22.375 156 12543.35 121.88 54957.40 88888.00 2012-06-04 18:36:22.500 156 12543.38 121.88 54957.40 88888.00 2012-06-04 18:36:22.625 156 12543.42 121.85 54957.43 88888.00 2012-06-04 18:36:22.750 156 12543.45 121.85 54957.43 88888.00 2012-06-04 18:36:22.875 156 12543.48 121.85 54957.45 88888.00 2012-06-04 18:36:23.000 156 12543.55 121.80 54957.45 88888.00 2012-06-04 18:36:23.125 156 12543.58 121.80 54957.45 88888.00 2012-06-04 18:36:23.250 156 12543.52 121.83 54957.45 88888.00 2012-06-04 18:36:23.375 156 12543.58 121.83 54957.45 88888.00 2012-06-04 18:36:23.500 156 12543.58 121.80 54957.45 88888.00 2012-06-04 18:36:23.625 156 12543.65 121.78 54957.47 88888.00 2012-06-04 18:36:23.750 156 12543.70 121.78 54957.47 88888.00 2012-06-04 18:36:23.875 156 12543.77 121.75 54957.47 88888.00 2012-06-04 18:36:24.000 156 12543.80 121.75 54957.45 88888.00 2012-06-04 18:36:24.125 156 12543.85 121.78 54957.47 88888.00 2012-06-04 18:36:24.250 156 12543.88 121.78 54957.47 88888.00 2012-06-04 18:36:24.375 156 12543.90 121.80 54957.47 88888.00 2012-06-04 18:36:24.500 156 12543.83 121.78 54957.47 88888.00 2012-06-04 18:36:24.625 156 12543.83 121.78 54957.47 88888.00 2012-06-04 18:36:24.750 156 12543.95 121.75 54957.47 88888.00 2012-06-04 18:36:24.875 156 12544.05 121.78 54957.47 88888.00 2012-06-04 18:36:25.000 156 12544.10 121.83 54957.47 88888.00 2012-06-04 18:36:25.125 156 12544.15 121.78 54957.47 88888.00 2012-06-04 18:36:25.250 156 12544.17 121.78 54957.53 88888.00 2012-06-04 18:36:25.375 156 12544.27 121.80 54957.50 88888.00 2012-06-04 18:36:25.500 156 12544.30 121.80 54957.50 88888.00 2012-06-04 18:36:25.625 156 12544.35 121.78 54957.50 88888.00 2012-06-04 18:36:25.750 156 12544.38 121.75 54957.50 88888.00 2012-06-04 18:36:25.875 156 12544.40 121.75 54957.50 88888.00 2012-06-04 18:36:26.000 156 12544.40 121.78 54957.50 88888.00 2012-06-04 18:36:26.125 156 12544.45 121.80 54957.50 88888.00 2012-06-04 18:36:26.250 156 12544.42 121.80 54957.55 88888.00 2012-06-04 18:36:26.375 156 12544.48 121.80 54957.53 88888.00 2012-06-04 18:36:26.500 156 12544.48 121.78 54957.50 88888.00 2012-06-04 18:36:26.625 156 12544.52 121.80 54957.53 88888.00 2012-06-04 18:36:26.750 156 12544.58 121.80 54957.53 88888.00 2012-06-04 18:36:26.875 156 12544.62 121.78 54957.55 88888.00 2012-06-04 18:36:27.000 156 12544.67 121.78 54957.50 88888.00 2012-06-04 18:36:27.125 156 12544.67 121.83 54957.53 88888.00 2012-06-04 18:36:27.250 156 12544.65 121.85 54957.55 88888.00 2012-06-04 18:36:27.375 156 12544.70 121.88 54957.53 88888.00 2012-06-04 18:36:27.500 156 12544.80 121.85 54957.55 88888.00 2012-06-04 18:36:27.625 156 12544.85 121.85 54957.50 88888.00 2012-06-04 18:36:27.750 156 12544.88 121.88 54957.55 88888.00 2012-06-04 18:36:27.875 156 12544.92 121.90 54957.57 88888.00 2012-06-04 18:36:28.000 156 12544.90 121.88 54957.55 88888.00 2012-06-04 18:36:28.125 156 12544.92 121.85 54957.55 88888.00 2012-06-04 18:36:28.250 156 12544.95 121.83 54957.60 88888.00 2012-06-04 18:36:28.375 156 12545.05 121.83 54957.60 88888.00 2012-06-04 18:36:28.500 156 12545.05 121.83 54957.60 88888.00 2012-06-04 18:36:28.625 156 12545.08 121.85 54957.60 88888.00 2012-06-04 18:36:28.750 156 12545.12 121.90 54957.60 88888.00 2012-06-04 18:36:28.875 156 12545.15 121.90 54957.60 88888.00 2012-06-04 18:36:29.000 156 12545.25 121.90 54957.60 88888.00 2012-06-04 18:36:29.125 156 12545.27 121.90 54957.57 88888.00 2012-06-04 18:36:29.250 156 12545.25 121.88 54957.57 88888.00 2012-06-04 18:36:29.375 156 12545.25 121.90 54957.55 88888.00 2012-06-04 18:36:29.500 156 12545.30 121.92 54957.57 88888.00 2012-06-04 18:36:29.625 156 12545.38 121.97 54957.57 88888.00 2012-06-04 18:36:29.750 156 12545.40 122.00 54957.60 88888.00 2012-06-04 18:36:29.875 156 12545.50 122.00 54957.62 88888.00 2012-06-04 18:36:30.000 156 12545.58 122.00 54957.57 88888.00 2012-06-04 18:36:30.125 156 12545.62 122.00 54957.60 88888.00 2012-06-04 18:36:30.250 156 12545.65 122.03 54957.60 88888.00 2012-06-04 18:36:30.375 156 12545.67 122.03 54957.53 88888.00 2012-06-04 18:36:30.500 156 12545.70 122.05 54957.55 88888.00 2012-06-04 18:36:30.625 156 12545.83 122.10 54957.55 88888.00 2012-06-04 18:36:30.750 156 12545.88 122.12 54957.55 88888.00 2012-06-04 18:36:30.875 156 12545.92 122.12 54957.55 88888.00 2012-06-04 18:36:31.000 156 12545.92 122.12 54957.55 88888.00 2012-06-04 18:36:31.125 156 12546.00 122.20 54957.57 88888.00 2012-06-04 18:36:31.250 156 12546.00 122.22 54957.60 88888.00 2012-06-04 18:36:31.375 156 12546.05 122.25 54957.57 88888.00 2012-06-04 18:36:31.500 156 12546.08 122.22 54957.55 88888.00 2012-06-04 18:36:31.625 156 12546.08 122.25 54957.57 88888.00 2012-06-04 18:36:31.750 156 12546.15 122.30 54957.57 88888.00 2012-06-04 18:36:31.875 156 12546.27 122.28 54957.55 88888.00 2012-06-04 18:36:32.000 156 12546.27 122.28 54957.55 88888.00 2012-06-04 18:36:32.125 156 12546.38 122.33 54957.57 88888.00 2012-06-04 18:36:32.250 156 12546.42 122.33 54957.57 88888.00 2012-06-04 18:36:32.375 156 12546.45 122.35 54957.53 88888.00 2012-06-04 18:36:32.500 156 12546.45 122.35 54957.55 88888.00 2012-06-04 18:36:32.625 156 12546.45 122.38 54957.57 88888.00 2012-06-04 18:36:32.750 156 12546.52 122.40 54957.57 88888.00 2012-06-04 18:36:32.875 156 12546.58 122.45 54957.55 88888.00 2012-06-04 18:36:33.000 156 12546.65 122.45 54957.53 88888.00 2012-06-04 18:36:33.125 156 12546.67 122.45 54957.55 88888.00 2012-06-04 18:36:33.250 156 12546.75 122.45 54957.55 88888.00 2012-06-04 18:36:33.375 156 12546.80 122.45 54957.53 88888.00 2012-06-04 18:36:33.500 156 12546.80 122.47 54957.55 88888.00 2012-06-04 18:36:33.625 156 12546.83 122.50 54957.55 88888.00 2012-06-04 18:36:33.750 156 12546.92 122.53 54957.57 88888.00 2012-06-04 18:36:33.875 156 12547.00 122.55 54957.57 88888.00 2012-06-04 18:36:34.000 156 12546.98 122.53 54957.55 88888.00 2012-06-04 18:36:34.125 156 12547.00 122.53 54957.57 88888.00 2012-06-04 18:36:34.250 156 12547.08 122.60 54957.60 88888.00 2012-06-04 18:36:34.375 156 12547.15 122.62 54957.62 88888.00 2012-06-04 18:36:34.500 156 12547.17 122.62 54957.60 88888.00 2012-06-04 18:36:34.625 156 12547.17 122.60 54957.57 88888.00 2012-06-04 18:36:34.750 156 12547.17 122.65 54957.60 88888.00 2012-06-04 18:36:34.875 156 12547.20 122.62 54957.60 88888.00 2012-06-04 18:36:35.000 156 12547.23 122.62 54957.60 88888.00 2012-06-04 18:36:35.125 156 12547.27 122.62 54957.60 88888.00 2012-06-04 18:36:35.250 156 12547.30 122.62 54957.62 88888.00 2012-06-04 18:36:35.375 156 12547.38 122.65 54957.65 88888.00 2012-06-04 18:36:35.500 156 12547.40 122.65 54957.62 88888.00 2012-06-04 18:36:35.625 156 12547.40 122.65 54957.65 88888.00 2012-06-04 18:36:35.750 156 12547.42 122.67 54957.70 88888.00 2012-06-04 18:36:35.875 156 12547.50 122.65 54957.65 88888.00 2012-06-04 18:36:36.000 156 12547.52 122.65 54957.62 88888.00 2012-06-04 18:36:36.125 156 12547.52 122.67 54957.65 88888.00 2012-06-04 18:36:36.250 156 12547.50 122.67 54957.68 88888.00 2012-06-04 18:36:36.375 156 12547.52 122.65 54957.62 88888.00 2012-06-04 18:36:36.500 156 12547.58 122.60 54957.60 88888.00 2012-06-04 18:36:36.625 156 12547.65 122.60 54957.62 88888.00 2012-06-04 18:36:36.750 156 12547.65 122.60 54957.62 88888.00 2012-06-04 18:36:36.875 156 12547.70 122.62 54957.62 88888.00 2012-06-04 18:36:37.000 156 12547.80 122.65 54957.65 88888.00 2012-06-04 18:36:37.125 156 12547.88 122.65 54957.62 88888.00 2012-06-04 18:36:37.250 156 12547.88 122.60 54957.57 88888.00 2012-06-04 18:36:37.375 156 12547.90 122.53 54957.60 88888.00 2012-06-04 18:36:37.500 156 12547.90 122.53 54957.60 88888.00 2012-06-04 18:36:37.625 156 12547.92 122.55 54957.62 88888.00 2012-06-04 18:36:37.750 156 12548.00 122.58 54957.62 88888.00 2012-06-04 18:36:37.875 156 12548.05 122.55 54957.65 88888.00 2012-06-04 18:36:38.000 156 12548.05 122.50 54957.62 88888.00 2012-06-04 18:36:38.125 156 12548.02 122.50 54957.65 88888.00 2012-06-04 18:36:38.250 156 12548.08 122.47 54957.65 88888.00 2012-06-04 18:36:38.375 156 12548.17 122.47 54957.68 88888.00 2012-06-04 18:36:38.500 156 12548.30 122.53 54957.68 88888.00 2012-06-04 18:36:38.625 156 12548.42 122.50 54957.65 88888.00 2012-06-04 18:36:38.750 156 12548.45 122.47 54957.65 88888.00 2012-06-04 18:36:38.875 156 12548.40 122.47 54957.65 88888.00 2012-06-04 18:36:39.000 156 12548.45 122.45 54957.65 88888.00 2012-06-04 18:36:39.125 156 12548.58 122.42 54957.65 88888.00 2012-06-04 18:36:39.250 156 12548.67 122.40 54957.62 88888.00 2012-06-04 18:36:39.375 156 12548.75 122.40 54957.65 88888.00 2012-06-04 18:36:39.500 156 12548.80 122.40 54957.65 88888.00 2012-06-04 18:36:39.625 156 12548.83 122.38 54957.65 88888.00 2012-06-04 18:36:39.750 156 12548.90 122.38 54957.65 88888.00 2012-06-04 18:36:39.875 156 12549.00 122.38 54957.62 88888.00 2012-06-04 18:36:40.000 156 12549.08 122.33 54957.68 88888.00 2012-06-04 18:36:40.125 156 12549.15 122.33 54957.68 88888.00 2012-06-04 18:36:40.250 156 12549.15 122.33 54957.68 88888.00 2012-06-04 18:36:40.375 156 12549.25 122.33 54957.68 88888.00 2012-06-04 18:36:40.500 156 12549.27 122.30 54957.68 88888.00 2012-06-04 18:36:40.625 156 12549.33 122.28 54957.68 88888.00 2012-06-04 18:36:40.750 156 12549.40 122.25 54957.72 88888.00 2012-06-04 18:36:40.875 156 12549.45 122.22 54957.72 88888.00 2012-06-04 18:36:41.000 156 12549.55 122.17 54957.68 88888.00 2012-06-04 18:36:41.125 156 12549.60 122.15 54957.68 88888.00 2012-06-04 18:36:41.250 156 12549.60 122.12 54957.70 88888.00 2012-06-04 18:36:41.375 156 12549.67 122.15 54957.68 88888.00 2012-06-04 18:36:41.500 156 12549.77 122.15 54957.68 88888.00 2012-06-04 18:36:41.625 156 12549.83 122.12 54957.65 88888.00 2012-06-04 18:36:41.750 156 12549.80 122.10 54957.68 88888.00 2012-06-04 18:36:41.875 156 12549.85 122.08 54957.68 88888.00 2012-06-04 18:36:42.000 156 12549.98 122.08 54957.68 88888.00 2012-06-04 18:36:42.125 156 12549.98 122.05 54957.68 88888.00 2012-06-04 18:36:42.250 156 12550.05 122.00 54957.62 88888.00 2012-06-04 18:36:42.375 156 12550.15 122.03 54957.62 88888.00 2012-06-04 18:36:42.500 156 12550.23 122.03 54957.65 88888.00 2012-06-04 18:36:42.625 156 12550.35 121.97 54957.65 88888.00 2012-06-04 18:36:42.750 156 12550.38 122.00 54957.65 88888.00 2012-06-04 18:36:42.875 156 12550.48 121.95 54957.65 88888.00 2012-06-04 18:36:43.000 156 12550.65 121.92 54957.62 88888.00 2012-06-04 18:36:43.125 156 12550.73 121.90 54957.62 88888.00 2012-06-04 18:36:43.250 156 12550.75 121.88 54957.65 88888.00 2012-06-04 18:36:43.375 156 12550.80 121.88 54957.65 88888.00 2012-06-04 18:36:43.500 156 12550.85 121.88 54957.65 88888.00 2012-06-04 18:36:43.625 156 12550.92 121.83 54957.62 88888.00 2012-06-04 18:36:43.750 156 12551.00 121.78 54957.62 88888.00 2012-06-04 18:36:43.875 156 12551.05 121.80 54957.65 88888.00 2012-06-04 18:36:44.000 156 12551.12 121.78 54957.65 88888.00 2012-06-04 18:36:44.125 156 12551.23 121.75 54957.65 88888.00 2012-06-04 18:36:44.250 156 12551.27 121.72 54957.62 88888.00 2012-06-04 18:36:44.375 156 12551.35 121.67 54957.65 88888.00 2012-06-04 18:36:44.500 156 12551.42 121.62 54957.65 88888.00 2012-06-04 18:36:44.625 156 12551.55 121.58 54957.65 88888.00 2012-06-04 18:36:44.750 156 12551.58 121.55 54957.68 88888.00 2012-06-04 18:36:44.875 156 12551.62 121.53 54957.62 88888.00 2012-06-04 18:36:45.000 156 12551.73 121.53 54957.60 88888.00 2012-06-04 18:36:45.125 156 12551.90 121.53 54957.62 88888.00 2012-06-04 18:36:45.250 156 12551.98 121.47 54957.62 88888.00 2012-06-04 18:36:45.375 156 12552.05 121.45 54957.62 88888.00 2012-06-04 18:36:45.500 156 12552.10 121.38 54957.62 88888.00 2012-06-04 18:36:45.625 156 12552.17 121.38 54957.62 88888.00 2012-06-04 18:36:45.750 156 12552.25 121.38 54957.62 88888.00 2012-06-04 18:36:45.875 156 12552.33 121.33 54957.62 88888.00 2012-06-04 18:36:46.000 156 12552.48 121.30 54957.62 88888.00 2012-06-04 18:36:46.125 156 12552.52 121.28 54957.62 88888.00 2012-06-04 18:36:46.250 156 12552.55 121.20 54957.62 88888.00 2012-06-04 18:36:46.375 156 12552.62 121.22 54957.62 88888.00 2012-06-04 18:36:46.500 156 12552.70 121.25 54957.68 88888.00 2012-06-04 18:36:46.625 156 12552.77 121.22 54957.68 88888.00 2012-06-04 18:36:46.750 156 12552.80 121.17 54957.65 88888.00 2012-06-04 18:36:46.875 156 12552.85 121.17 54957.65 88888.00 2012-06-04 18:36:47.000 156 12552.98 121.20 54957.65 88888.00 2012-06-04 18:36:47.125 156 12553.08 121.10 54957.68 88888.00 2012-06-04 18:36:47.250 156 12553.12 121.05 54957.68 88888.00 2012-06-04 18:36:47.375 156 12553.20 121.10 54957.65 88888.00 2012-06-04 18:36:47.500 156 12553.30 121.12 54957.68 88888.00 2012-06-04 18:36:47.625 156 12553.35 121.10 54957.68 88888.00 2012-06-04 18:36:47.750 156 12553.40 121.05 54957.68 88888.00 2012-06-04 18:36:47.875 156 12553.42 121.08 54957.68 88888.00 2012-06-04 18:36:48.000 156 12553.50 121.05 54957.65 88888.00 2012-06-04 18:36:48.125 156 12553.58 121.03 54957.65 88888.00 2012-06-04 18:36:48.250 156 12553.67 120.97 54957.70 88888.00 2012-06-04 18:36:48.375 156 12553.80 121.00 54957.68 88888.00 2012-06-04 18:36:48.500 156 12553.83 120.97 54957.65 88888.00 2012-06-04 18:36:48.625 156 12553.85 120.95 54957.65 88888.00 2012-06-04 18:36:48.750 156 12553.98 120.97 54957.68 88888.00 2012-06-04 18:36:48.875 156 12554.00 120.97 54957.72 88888.00 2012-06-04 18:36:49.000 156 12554.00 120.92 54957.70 88888.00 2012-06-04 18:36:49.125 156 12554.10 120.92 54957.72 88888.00 2012-06-04 18:36:49.250 156 12554.12 120.92 54957.70 88888.00 2012-06-04 18:36:49.375 156 12554.15 120.90 54957.72 88888.00 2012-06-04 18:36:49.500 156 12554.20 120.83 54957.75 88888.00 2012-06-04 18:36:49.625 156 12554.25 120.85 54957.72 88888.00 2012-06-04 18:36:49.750 156 12554.38 120.85 54957.72 88888.00 2012-06-04 18:36:49.875 156 12554.42 120.83 54957.70 88888.00 2012-06-04 18:36:50.000 156 12554.48 120.83 54957.70 88888.00 2012-06-04 18:36:50.125 156 12554.55 120.83 54957.75 88888.00 2012-06-04 18:36:50.250 156 12554.50 120.83 54957.78 88888.00 2012-06-04 18:36:50.375 156 12554.58 120.85 54957.80 88888.00 2012-06-04 18:36:50.500 156 12554.62 120.83 54957.80 88888.00 2012-06-04 18:36:50.625 156 12554.62 120.83 54957.82 88888.00 2012-06-04 18:36:50.750 156 12554.65 120.80 54957.85 88888.00 2012-06-04 18:36:50.875 156 12554.70 120.78 54957.82 88888.00 2012-06-04 18:36:51.000 156 12554.75 120.75 54957.82 88888.00 2012-06-04 18:36:51.125 156 12554.80 120.75 54957.85 88888.00 2012-06-04 18:36:51.250 156 12554.77 120.72 54957.82 88888.00 2012-06-04 18:36:51.375 156 12554.83 120.70 54957.88 88888.00 2012-06-04 18:36:51.500 156 12554.90 120.70 54957.88 88888.00 2012-06-04 18:36:51.625 156 12554.98 120.70 54957.85 88888.00 2012-06-04 18:36:51.750 156 12554.98 120.70 54957.95 88888.00 2012-06-04 18:36:51.875 156 12555.00 120.65 54957.95 88888.00 2012-06-04 18:36:52.000 156 12555.00 120.60 54957.90 88888.00 2012-06-04 18:36:52.125 156 12555.08 120.55 54957.90 88888.00 2012-06-04 18:36:52.250 156 12555.10 120.50 54958.00 88888.00 2012-06-04 18:36:52.375 156 12555.08 120.50 54958.00 88888.00 2012-06-04 18:36:52.500 156 12555.10 120.47 54958.05 88888.00 2012-06-04 18:36:52.625 156 12555.17 120.45 54958.03 88888.00 2012-06-04 18:36:52.750 156 12555.17 120.40 54958.03 88888.00 2012-06-04 18:36:52.875 156 12555.17 120.38 54958.00 88888.00 2012-06-04 18:36:53.000 156 12555.25 120.35 54958.03 88888.00 2012-06-04 18:36:53.125 156 12555.27 120.35 54958.07 88888.00 2012-06-04 18:36:53.250 156 12555.25 120.28 54958.07 88888.00 2012-06-04 18:36:53.375 156 12555.25 120.22 54958.10 88888.00 2012-06-04 18:36:53.500 156 12555.23 120.20 54958.10 88888.00 2012-06-04 18:36:53.625 156 12555.23 120.15 54958.10 88888.00 2012-06-04 18:36:53.750 156 12555.30 120.12 54958.12 88888.00 2012-06-04 18:36:53.875 156 12555.38 120.12 54958.12 88888.00 2012-06-04 18:36:54.000 156 12555.38 120.10 54958.15 88888.00 2012-06-04 18:36:54.125 156 12555.42 120.08 54958.15 88888.00 2012-06-04 18:36:54.250 156 12555.45 120.05 54958.15 88888.00 2012-06-04 18:36:54.375 156 12555.48 120.05 54958.15 88888.00 2012-06-04 18:36:54.500 156 12555.45 120.00 54958.15 88888.00 2012-06-04 18:36:54.625 156 12555.42 119.95 54958.18 88888.00 2012-06-04 18:36:54.750 156 12555.42 119.95 54958.18 88888.00 2012-06-04 18:36:54.875 156 12555.45 119.92 54958.25 88888.00 2012-06-04 18:36:55.000 156 12555.48 119.90 54958.22 88888.00 2012-06-04 18:36:55.125 156 12555.52 119.85 54958.22 88888.00 2012-06-04 18:36:55.250 156 12555.52 119.80 54958.22 88888.00 2012-06-04 18:36:55.375 156 12555.55 119.78 54958.25 88888.00 2012-06-04 18:36:55.500 156 12555.58 119.75 54958.25 88888.00 2012-06-04 18:36:55.625 156 12555.67 119.72 54958.25 88888.00 2012-06-04 18:36:55.750 156 12555.73 119.67 54958.30 88888.00 2012-06-04 18:36:55.875 156 12555.75 119.65 54958.32 88888.00 2012-06-04 18:36:56.000 156 12555.80 119.62 54958.30 88888.00 2012-06-04 18:36:56.125 156 12555.88 119.60 54958.32 88888.00 2012-06-04 18:36:56.250 156 12555.92 119.58 54958.35 88888.00 2012-06-04 18:36:56.375 156 12555.88 119.55 54958.38 88888.00 2012-06-04 18:36:56.500 156 12555.85 119.53 54958.38 88888.00 2012-06-04 18:36:56.625 156 12555.92 119.47 54958.35 88888.00 2012-06-04 18:36:56.750 156 12555.98 119.47 54958.32 88888.00 2012-06-04 18:36:56.875 156 12556.00 119.45 54958.35 88888.00 2012-06-04 18:36:57.000 156 12555.98 119.40 54958.38 88888.00 2012-06-04 18:36:57.125 156 12555.95 119.38 54958.40 88888.00 2012-06-04 18:36:57.250 156 12556.00 119.35 54958.43 88888.00 2012-06-04 18:36:57.375 156 12556.10 119.30 54958.40 88888.00 2012-06-04 18:36:57.500 156 12556.15 119.25 54958.43 88888.00 2012-06-04 18:36:57.625 156 12556.17 119.25 54958.45 88888.00 2012-06-04 18:36:57.750 156 12556.25 119.25 54958.45 88888.00 2012-06-04 18:36:57.875 156 12556.30 119.17 54958.45 88888.00 2012-06-04 18:36:58.000 156 12556.38 119.15 54958.45 88888.00 2012-06-04 18:36:58.125 156 12556.38 119.08 54958.47 88888.00 2012-06-04 18:36:58.250 156 12556.35 119.05 54958.50 88888.00 2012-06-04 18:36:58.375 156 12556.42 119.03 54958.47 88888.00 2012-06-04 18:36:58.500 156 12556.45 119.00 54958.50 88888.00 2012-06-04 18:36:58.625 156 12556.50 119.00 54958.50 88888.00 2012-06-04 18:36:58.750 156 12556.55 118.97 54958.53 88888.00 2012-06-04 18:36:58.875 156 12556.60 118.95 54958.53 88888.00 2012-06-04 18:36:59.000 156 12556.58 118.90 54958.50 88888.00 2012-06-04 18:36:59.125 156 12556.60 118.88 54958.53 88888.00 2012-06-04 18:36:59.250 156 12556.62 118.80 54958.53 88888.00 2012-06-04 18:36:59.375 156 12556.75 118.78 54958.55 88888.00 2012-06-04 18:36:59.500 156 12556.85 118.85 54958.57 88888.00 2012-06-04 18:36:59.625 156 12556.92 118.80 54958.57 88888.00 2012-06-04 18:36:59.750 156 12557.00 118.75 54958.55 88888.00 2012-06-04 18:36:59.875 156 12557.10 118.70 54958.53 88888.00 2012-06-04 18:37:00.000 156 12557.20 118.67 54958.55 88888.00 2012-06-04 18:37:00.125 156 12557.20 118.65 54958.57 88888.00 2012-06-04 18:37:00.250 156 12557.17 118.60 54958.57 88888.00 2012-06-04 18:37:00.375 156 12557.25 118.58 54958.57 88888.00 2012-06-04 18:37:00.500 156 12557.33 118.53 54958.55 88888.00 2012-06-04 18:37:00.625 156 12557.35 118.50 54958.55 88888.00 2012-06-04 18:37:00.750 156 12557.35 118.45 54958.55 88888.00 2012-06-04 18:37:00.875 156 12557.38 118.40 54958.57 88888.00 2012-06-04 18:37:01.000 156 12557.52 118.40 54958.55 88888.00 2012-06-04 18:37:01.125 156 12557.62 118.38 54958.55 88888.00 2012-06-04 18:37:01.250 156 12557.65 118.33 54958.55 88888.00 2012-06-04 18:37:01.375 156 12557.70 118.33 54958.55 88888.00 2012-06-04 18:37:01.500 156 12557.73 118.33 54958.55 88888.00 2012-06-04 18:37:01.625 156 12557.77 118.28 54958.55 88888.00 2012-06-04 18:37:01.750 156 12557.83 118.25 54958.55 88888.00 2012-06-04 18:37:01.875 156 12557.90 118.22 54958.57 88888.00 2012-06-04 18:37:02.000 156 12557.90 118.22 54958.57 88888.00 2012-06-04 18:37:02.125 156 12557.90 118.15 54958.60 88888.00 2012-06-04 18:37:02.250 156 12557.98 118.12 54958.57 88888.00 2012-06-04 18:37:02.375 156 12558.08 118.12 54958.57 88888.00 2012-06-04 18:37:02.500 156 12558.12 118.08 54958.57 88888.00 2012-06-04 18:37:02.625 156 12558.12 118.08 54958.57 88888.00 2012-06-04 18:37:02.750 156 12558.17 118.05 54958.57 88888.00 2012-06-04 18:37:02.875 156 12558.30 118.05 54958.62 88888.00 2012-06-04 18:37:03.000 156 12558.40 118.05 54958.62 88888.00 2012-06-04 18:37:03.125 156 12558.42 117.97 54958.62 88888.00 2012-06-04 18:37:03.250 156 12558.45 117.95 54958.68 88888.00 2012-06-04 18:37:03.375 156 12558.48 117.92 54958.62 88888.00 2012-06-04 18:37:03.500 156 12558.52 117.92 54958.65 88888.00 2012-06-04 18:37:03.625 156 12558.62 117.92 54958.65 88888.00 2012-06-04 18:37:03.750 156 12558.65 117.88 54958.70 88888.00 2012-06-04 18:37:03.875 156 12558.65 117.85 54958.70 88888.00 2012-06-04 18:37:04.000 156 12558.65 117.85 54958.70 88888.00 2012-06-04 18:37:04.125 156 12558.67 117.83 54958.75 88888.00 2012-06-04 18:37:04.250 156 12558.80 117.75 54958.75 88888.00 2012-06-04 18:37:04.375 156 12558.88 117.75 54958.75 88888.00 2012-06-04 18:37:04.500 156 12558.88 117.75 54958.78 88888.00 2012-06-04 18:37:04.625 156 12558.88 117.75 54958.78 88888.00 2012-06-04 18:37:04.750 156 12558.92 117.72 54958.80 88888.00 2012-06-04 18:37:04.875 156 12558.98 117.70 54958.82 88888.00 2012-06-04 18:37:05.000 156 12559.08 117.65 54958.82 88888.00 2012-06-04 18:37:05.125 156 12559.15 117.65 54958.85 88888.00 2012-06-04 18:37:05.250 156 12559.08 117.60 54958.85 88888.00 2012-06-04 18:37:05.375 156 12559.08 117.62 54958.82 88888.00 2012-06-04 18:37:05.500 156 12559.15 117.62 54958.82 88888.00 2012-06-04 18:37:05.625 156 12559.25 117.58 54958.88 88888.00 2012-06-04 18:37:05.750 156 12559.25 117.55 54958.90 88888.00 2012-06-04 18:37:05.875 156 12559.23 117.55 54958.93 88888.00 2012-06-04 18:37:06.000 156 12559.27 117.55 54958.88 88888.00 2012-06-04 18:37:06.125 156 12559.35 117.53 54958.90 88888.00 2012-06-04 18:37:06.250 156 12559.40 117.47 54958.90 88888.00 2012-06-04 18:37:06.375 156 12559.42 117.47 54958.93 88888.00 2012-06-04 18:37:06.500 156 12559.40 117.47 54958.95 88888.00 2012-06-04 18:37:06.625 156 12559.40 117.45 54958.95 88888.00 2012-06-04 18:37:06.750 156 12559.40 117.42 54958.97 88888.00 2012-06-04 18:37:06.875 156 12559.42 117.45 54958.97 88888.00 2012-06-04 18:37:07.000 156 12559.50 117.42 54959.00 88888.00 2012-06-04 18:37:07.125 156 12559.60 117.40 54959.03 88888.00 2012-06-04 18:37:07.250 156 12559.58 117.35 54959.05 88888.00 2012-06-04 18:37:07.375 156 12559.58 117.35 54959.05 88888.00 2012-06-04 18:37:07.500 156 12559.55 117.33 54959.10 88888.00 2012-06-04 18:37:07.625 156 12559.58 117.33 54959.10 88888.00 2012-06-04 18:37:07.750 156 12559.60 117.30 54959.10 88888.00 2012-06-04 18:37:07.875 156 12559.62 117.25 54959.10 88888.00 2012-06-04 18:37:08.000 156 12559.58 117.22 54959.10 88888.00 2012-06-04 18:37:08.125 156 12559.62 117.22 54959.15 88888.00 2012-06-04 18:37:08.250 156 12559.70 117.20 54959.15 88888.00 2012-06-04 18:37:08.375 156 12559.77 117.20 54959.18 88888.00 2012-06-04 18:37:08.500 156 12559.73 117.20 54959.15 88888.00 2012-06-04 18:37:08.625 156 12559.67 117.15 54959.18 88888.00 2012-06-04 18:37:08.750 156 12559.67 117.12 54959.20 88888.00 2012-06-04 18:37:08.875 156 12559.75 117.10 54959.22 88888.00 2012-06-04 18:37:09.000 156 12559.77 117.08 54959.25 88888.00 2012-06-04 18:37:09.125 156 12559.73 117.10 54959.28 88888.00 2012-06-04 18:37:09.250 156 12559.67 117.05 54959.28 88888.00 2012-06-04 18:37:09.375 156 12559.77 117.08 54959.28 88888.00 2012-06-04 18:37:09.500 156 12559.80 117.03 54959.28 88888.00 2012-06-04 18:37:09.625 156 12559.80 116.97 54959.28 88888.00 2012-06-04 18:37:09.750 156 12559.88 116.95 54959.30 88888.00 2012-06-04 18:37:09.875 156 12559.90 116.95 54959.32 88888.00 2012-06-04 18:37:10.000 156 12559.98 116.90 54959.32 88888.00 2012-06-04 18:37:10.125 156 12560.00 116.90 54959.38 88888.00 2012-06-04 18:37:10.250 156 12559.95 116.85 54959.40 88888.00 2012-06-04 18:37:10.375 156 12559.98 116.85 54959.43 88888.00 2012-06-04 18:37:10.500 156 12560.00 116.80 54959.45 88888.00 2012-06-04 18:37:10.625 156 12560.00 116.80 54959.53 88888.00 2012-06-04 18:37:10.750 156 12559.95 116.78 54959.50 88888.00 2012-06-04 18:37:10.875 156 12559.98 116.75 54959.47 88888.00 2012-06-04 18:37:11.000 156 12559.98 116.70 54959.45 88888.00 2012-06-04 18:37:11.125 156 12559.95 116.70 54959.50 88888.00 2012-06-04 18:37:11.250 156 12559.95 116.67 54959.53 88888.00 2012-06-04 18:37:11.375 156 12560.00 116.67 54959.57 88888.00 2012-06-04 18:37:11.500 156 12560.08 116.65 54959.60 88888.00 2012-06-04 18:37:11.625 156 12560.08 116.62 54959.60 88888.00 2012-06-04 18:37:11.750 156 12560.02 116.60 54959.60 88888.00 2012-06-04 18:37:11.875 156 12559.98 116.53 54959.60 88888.00 2012-06-04 18:37:12.000 156 12560.02 116.50 54959.62 88888.00 2012-06-04 18:37:12.125 156 12560.05 116.50 54959.62 88888.00 2012-06-04 18:37:12.250 156 12560.00 116.50 54959.62 88888.00 2012-06-04 18:37:12.375 156 12559.98 116.47 54959.65 88888.00 2012-06-04 18:37:12.500 156 12559.98 116.45 54959.68 88888.00 2012-06-04 18:37:12.625 156 12560.00 116.42 54959.70 88888.00 2012-06-04 18:37:12.750 156 12560.00 116.38 54959.70 88888.00 2012-06-04 18:37:12.875 156 12560.00 116.38 54959.72 88888.00 2012-06-04 18:37:13.000 156 12560.00 116.28 54959.72 88888.00 2012-06-04 18:37:13.125 156 12559.95 116.25 54959.78 88888.00 2012-06-04 18:37:13.250 156 12560.00 116.25 54959.80 88888.00 2012-06-04 18:37:13.375 156 12560.08 116.25 54959.80 88888.00 2012-06-04 18:37:13.500 156 12560.02 116.17 54959.82 88888.00 2012-06-04 18:37:13.625 156 12560.00 116.15 54959.88 88888.00 2012-06-04 18:37:13.750 156 12560.05 116.12 54959.90 88888.00 2012-06-04 18:37:13.875 156 12560.05 116.08 54959.90 88888.00 2012-06-04 18:37:14.000 156 12560.05 116.03 54959.90 88888.00 2012-06-04 18:37:14.125 156 12560.05 116.03 54959.93 88888.00 2012-06-04 18:37:14.250 156 12560.02 116.03 54959.97 88888.00 2012-06-04 18:37:14.375 156 12560.05 116.00 54960.00 88888.00 2012-06-04 18:37:14.500 156 12560.05 115.95 54960.00 88888.00 2012-06-04 18:37:14.625 156 12560.00 115.92 54960.00 88888.00 2012-06-04 18:37:14.750 156 12560.05 115.90 54960.00 88888.00 2012-06-04 18:37:14.875 156 12560.10 115.85 54960.03 88888.00 2012-06-04 18:37:15.000 156 12560.08 115.83 54960.03 88888.00 2012-06-04 18:37:15.125 156 12560.12 115.80 54960.05 88888.00 2012-06-04 18:37:15.250 156 12560.15 115.75 54960.05 88888.00 2012-06-04 18:37:15.375 156 12560.15 115.72 54960.05 88888.00 2012-06-04 18:37:15.500 156 12560.12 115.67 54960.03 88888.00 2012-06-04 18:37:15.625 156 12560.23 115.60 54960.07 88888.00 2012-06-04 18:37:15.750 156 12560.25 115.58 54960.12 88888.00 2012-06-04 18:37:15.875 156 12560.25 115.53 54960.12 88888.00 2012-06-04 18:37:16.000 156 12560.23 115.47 54960.10 88888.00 2012-06-04 18:37:16.125 156 12560.20 115.42 54960.15 88888.00 2012-06-04 18:37:16.250 156 12560.27 115.33 54960.18 88888.00 2012-06-04 18:37:16.375 156 12560.33 115.33 54960.20 88888.00 2012-06-04 18:37:16.500 156 12560.33 115.28 54960.18 88888.00 2012-06-04 18:37:16.625 156 12560.38 115.22 54960.20 88888.00 2012-06-04 18:37:16.750 156 12560.42 115.20 54960.22 88888.00 2012-06-04 18:37:16.875 156 12560.45 115.15 54960.28 88888.00 2012-06-04 18:37:17.000 156 12560.48 115.10 54960.28 88888.00 2012-06-04 18:37:17.125 156 12560.50 115.05 54960.30 88888.00 2012-06-04 18:37:17.250 156 12560.48 114.95 54960.32 88888.00 2012-06-04 18:37:17.375 156 12560.52 114.95 54960.32 88888.00 2012-06-04 18:37:17.500 156 12560.48 114.90 54960.38 88888.00 2012-06-04 18:37:17.625 156 12560.52 114.80 54960.38 88888.00 2012-06-04 18:37:17.750 156 12560.55 114.72 54960.38 88888.00 2012-06-04 18:37:17.875 156 12560.58 114.72 54960.40 88888.00 2012-06-04 18:37:18.000 156 12560.60 114.70 54960.40 88888.00 2012-06-04 18:37:18.125 156 12560.70 114.67 54960.40 88888.00 2012-06-04 18:37:18.250 156 12560.65 114.58 54960.43 88888.00 2012-06-04 18:37:18.375 156 12560.65 114.53 54960.43 88888.00 2012-06-04 18:37:18.500 156 12560.58 114.47 54960.45 88888.00 2012-06-04 18:37:18.625 156 12560.60 114.42 54960.45 88888.00 2012-06-04 18:37:18.750 156 12560.67 114.42 54960.47 88888.00 2012-06-04 18:37:18.875 156 12560.73 114.38 54960.50 88888.00 2012-06-04 18:37:19.000 156 12560.70 114.30 54960.50 88888.00 2012-06-04 18:37:19.125 156 12560.70 114.22 54960.53 88888.00 2012-06-04 18:37:19.250 156 12560.70 114.17 54960.55 88888.00 2012-06-04 18:37:19.375 156 12560.73 114.15 54960.55 88888.00 2012-06-04 18:37:19.500 156 12560.77 114.12 54960.60 88888.00 2012-06-04 18:37:19.625 156 12560.80 114.08 54960.62 88888.00 2012-06-04 18:37:19.750 156 12560.73 114.00 54960.62 88888.00 2012-06-04 18:37:19.875 156 12560.65 113.92 54960.65 88888.00 2012-06-04 18:37:20.000 156 12560.70 113.88 54960.65 88888.00 2012-06-04 18:37:20.125 156 12560.77 113.83 54960.72 88888.00 2012-06-04 18:37:20.250 156 12560.80 113.75 54960.72 88888.00 2012-06-04 18:37:20.375 156 12560.83 113.67 54960.72 88888.00 2012-06-04 18:37:20.500 156 12560.80 113.62 54960.72 88888.00 2012-06-04 18:37:20.625 156 12560.80 113.58 54960.72 88888.00 2012-06-04 18:37:20.750 156 12560.75 113.53 54960.72 88888.00 2012-06-04 18:37:20.875 156 12560.73 113.47 54960.75 88888.00 2012-06-04 18:37:21.000 156 12560.73 113.42 54960.78 88888.00 2012-06-04 18:37:21.125 156 12560.75 113.35 54960.80 88888.00 2012-06-04 18:37:21.250 156 12560.80 113.28 54960.85 88888.00 2012-06-04 18:37:21.375 156 12560.88 113.22 54960.90 88888.00 2012-06-04 18:37:21.500 156 12560.92 113.17 54960.93 88888.00 2012-06-04 18:37:21.625 156 12560.83 113.12 54960.90 88888.00 2012-06-04 18:37:21.750 156 12560.75 113.05 54960.95 88888.00 2012-06-04 18:37:21.875 156 12560.80 112.97 54960.97 88888.00 2012-06-04 18:37:22.000 156 12560.77 112.95 54960.97 88888.00 2012-06-04 18:37:22.125 156 12560.70 112.92 54961.00 88888.00 2012-06-04 18:37:22.250 156 12560.65 112.88 54961.05 88888.00 2012-06-04 18:37:22.375 156 12560.73 112.85 54961.03 88888.00 2012-06-04 18:37:22.500 156 12560.75 112.80 54961.07 88888.00 2012-06-04 18:37:22.625 156 12560.77 112.78 54961.07 88888.00 2012-06-04 18:37:22.750 156 12560.75 112.72 54961.12 88888.00 2012-06-04 18:37:22.875 156 12560.75 112.65 54961.12 88888.00 2012-06-04 18:37:23.000 156 12560.80 112.60 54961.12 88888.00 2012-06-04 18:37:23.125 156 12560.77 112.58 54961.18 88888.00 2012-06-04 18:37:23.250 156 12560.70 112.50 54961.22 88888.00 2012-06-04 18:37:23.375 156 12560.73 112.47 54961.20 88888.00 2012-06-04 18:37:23.500 156 12560.73 112.42 54961.22 88888.00 2012-06-04 18:37:23.625 156 12560.67 112.35 54961.30 88888.00 2012-06-04 18:37:23.750 156 12560.70 112.33 54961.30 88888.00 2012-06-04 18:37:23.875 156 12560.77 112.28 54961.30 88888.00 2012-06-04 18:37:24.000 156 12560.77 112.22 54961.32 88888.00 2012-06-04 18:37:24.125 156 12560.75 112.22 54961.32 88888.00 2012-06-04 18:37:24.250 156 12560.70 112.12 54961.35 88888.00 2012-06-04 18:37:24.375 156 12560.70 112.08 54961.38 88888.00 2012-06-04 18:37:24.500 156 12560.67 112.00 54961.35 88888.00 2012-06-04 18:37:24.625 156 12560.62 112.00 54961.38 88888.00 2012-06-04 18:37:24.750 156 12560.60 111.95 54961.40 88888.00 2012-06-04 18:37:24.875 156 12560.58 111.92 54961.43 88888.00 2012-06-04 18:37:25.000 156 12560.60 111.88 54961.40 88888.00 2012-06-04 18:37:25.125 156 12560.60 111.83 54961.47 88888.00 2012-06-04 18:37:25.250 156 12560.52 111.83 54961.47 88888.00 2012-06-04 18:37:25.375 156 12560.48 111.80 54961.47 88888.00 2012-06-04 18:37:25.500 156 12560.58 111.72 54961.53 88888.00 2012-06-04 18:37:25.625 156 12560.67 111.67 54961.53 88888.00 2012-06-04 18:37:25.750 156 12560.65 111.65 54961.55 88888.00 2012-06-04 18:37:25.875 156 12560.62 111.62 54961.55 88888.00 2012-06-04 18:37:26.000 156 12560.60 111.55 54961.55 88888.00 2012-06-04 18:37:26.125 156 12560.58 111.53 54961.60 88888.00 2012-06-04 18:37:26.250 156 12560.60 111.45 54961.60 88888.00 2012-06-04 18:37:26.375 156 12560.65 111.45 54961.57 88888.00 2012-06-04 18:37:26.500 156 12560.67 111.45 54961.62 88888.00 2012-06-04 18:37:26.625 156 12560.62 111.40 54961.65 88888.00 2012-06-04 18:37:26.750 156 12560.58 111.35 54961.70 88888.00 2012-06-04 18:37:26.875 156 12560.55 111.38 54961.70 88888.00 2012-06-04 18:37:27.000 156 12560.55 111.35 54961.68 88888.00 2012-06-04 18:37:27.125 156 12560.50 111.30 54961.70 88888.00 2012-06-04 18:37:27.250 156 12560.48 111.22 54961.68 88888.00 2012-06-04 18:37:27.375 156 12560.50 111.22 54961.70 88888.00 2012-06-04 18:37:27.500 156 12560.50 111.22 54961.75 88888.00 2012-06-04 18:37:27.625 156 12560.55 111.17 54961.75 88888.00 2012-06-04 18:37:27.750 156 12560.58 111.15 54961.75 88888.00 2012-06-04 18:37:27.875 156 12560.55 111.10 54961.80 88888.00 2012-06-04 18:37:28.000 156 12560.52 111.08 54961.80 88888.00 2012-06-04 18:37:28.125 156 12560.55 111.05 54961.82 88888.00 2012-06-04 18:37:28.250 156 12560.58 111.03 54961.88 88888.00 2012-06-04 18:37:28.375 156 12560.58 111.03 54961.90 88888.00 2012-06-04 18:37:28.500 156 12560.55 111.00 54961.90 88888.00 2012-06-04 18:37:28.625 156 12560.58 110.97 54961.90 88888.00 2012-06-04 18:37:28.750 156 12560.55 110.92 54961.93 88888.00 2012-06-04 18:37:28.875 156 12560.48 110.90 54961.93 88888.00 2012-06-04 18:37:29.000 156 12560.50 110.85 54961.93 88888.00 2012-06-04 18:37:29.125 156 12560.52 110.83 54961.95 88888.00 2012-06-04 18:37:29.250 156 12560.55 110.85 54962.00 88888.00 2012-06-04 18:37:29.375 156 12560.60 110.85 54962.00 88888.00 2012-06-04 18:37:29.500 156 12560.58 110.80 54962.00 88888.00 2012-06-04 18:37:29.625 156 12560.58 110.78 54962.00 88888.00 2012-06-04 18:37:29.750 156 12560.55 110.75 54962.00 88888.00 2012-06-04 18:37:29.875 156 12560.50 110.70 54962.00 88888.00 2012-06-04 18:37:30.000 156 12560.48 110.70 54962.03 88888.00 2012-06-04 18:37:30.125 156 12560.48 110.72 54962.03 88888.00 2012-06-04 18:37:30.250 156 12560.48 110.70 54962.05 88888.00 2012-06-04 18:37:30.375 156 12560.50 110.65 54962.03 88888.00 2012-06-04 18:37:30.500 156 12560.48 110.60 54962.03 88888.00 2012-06-04 18:37:30.625 156 12560.45 110.58 54962.03 88888.00 2012-06-04 18:37:30.750 156 12560.48 110.58 54962.07 88888.00 2012-06-04 18:37:30.875 156 12560.52 110.55 54962.07 88888.00 2012-06-04 18:37:31.000 156 12560.55 110.55 54962.05 88888.00 2012-06-04 18:37:31.125 156 12560.55 110.53 54962.10 88888.00 2012-06-04 18:37:31.250 156 12560.50 110.50 54962.15 88888.00 2012-06-04 18:37:31.375 156 12560.50 110.47 54962.10 88888.00 2012-06-04 18:37:31.500 156 12560.52 110.40 54962.12 88888.00 2012-06-04 18:37:31.625 156 12560.52 110.38 54962.15 88888.00 2012-06-04 18:37:31.750 156 12560.50 110.38 54962.15 88888.00 2012-06-04 18:37:31.875 156 12560.48 110.35 54962.15 88888.00 2012-06-04 18:37:32.000 156 12560.45 110.33 54962.18 88888.00 2012-06-04 18:37:32.125 156 12560.48 110.33 54962.18 88888.00 2012-06-04 18:37:32.250 156 12560.55 110.25 54962.20 88888.00 2012-06-04 18:37:32.375 156 12560.60 110.22 54962.18 88888.00 2012-06-04 18:37:32.500 156 12560.62 110.15 54962.20 88888.00 2012-06-04 18:37:32.625 156 12560.65 110.12 54962.20 88888.00 2012-06-04 18:37:32.750 156 12560.60 110.12 54962.20 88888.00 2012-06-04 18:37:32.875 156 12560.55 110.12 54962.22 88888.00 2012-06-04 18:37:33.000 156 12560.55 110.08 54962.25 88888.00 2012-06-04 18:37:33.125 156 12560.58 110.05 54962.25 88888.00 2012-06-04 18:37:33.250 156 12560.52 110.00 54962.28 88888.00 2012-06-04 18:37:33.375 156 12560.55 109.95 54962.28 88888.00 2012-06-04 18:37:33.500 156 12560.55 109.92 54962.28 88888.00 2012-06-04 18:37:33.625 156 12560.55 109.90 54962.28 88888.00 2012-06-04 18:37:33.750 156 12560.58 109.90 54962.28 88888.00 2012-06-04 18:37:33.875 156 12560.55 109.85 54962.28 88888.00 2012-06-04 18:37:34.000 156 12560.55 109.80 54962.28 88888.00 2012-06-04 18:37:34.125 156 12560.48 109.75 54962.30 88888.00 2012-06-04 18:37:34.250 156 12560.48 109.70 54962.35 88888.00 2012-06-04 18:37:34.375 156 12560.52 109.70 54962.35 88888.00 2012-06-04 18:37:34.500 156 12560.52 109.67 54962.35 88888.00 2012-06-04 18:37:34.625 156 12560.45 109.65 54962.35 88888.00 2012-06-04 18:37:34.750 156 12560.48 109.62 54962.38 88888.00 2012-06-04 18:37:34.875 156 12560.52 109.60 54962.38 88888.00 2012-06-04 18:37:35.000 156 12560.58 109.58 54962.38 88888.00 2012-06-04 18:37:35.125 156 12560.52 109.55 54962.43 88888.00 2012-06-04 18:37:35.250 156 12560.42 109.50 54962.40 88888.00 2012-06-04 18:37:35.375 156 12560.50 109.50 54962.43 88888.00 2012-06-04 18:37:35.500 156 12560.55 109.47 54962.43 88888.00 2012-06-04 18:37:35.625 156 12560.50 109.47 54962.45 88888.00 2012-06-04 18:37:35.750 156 12560.50 109.42 54962.45 88888.00 2012-06-04 18:37:35.875 156 12560.52 109.40 54962.45 88888.00 2012-06-04 18:37:36.000 156 12560.50 109.33 54962.45 88888.00 2012-06-04 18:37:36.125 156 12560.48 109.25 54962.43 88888.00 2012-06-04 18:37:36.250 156 12560.48 109.25 54962.43 88888.00 2012-06-04 18:37:36.375 156 12560.48 109.25 54962.45 88888.00 2012-06-04 18:37:36.500 156 12560.48 109.28 54962.47 88888.00 2012-06-04 18:37:36.625 156 12560.50 109.22 54962.50 88888.00 2012-06-04 18:37:36.750 156 12560.52 109.17 54962.50 88888.00 2012-06-04 18:37:36.875 156 12560.45 109.12 54962.50 88888.00 2012-06-04 18:37:37.000 156 12560.40 109.08 54962.53 88888.00 2012-06-04 18:37:37.125 156 12560.42 109.03 54962.53 88888.00 2012-06-04 18:37:37.250 156 12560.45 109.03 54962.55 88888.00 2012-06-04 18:37:37.375 156 12560.42 109.03 54962.57 88888.00 2012-06-04 18:37:37.500 156 12560.40 109.00 54962.55 88888.00 2012-06-04 18:37:37.625 156 12560.42 108.92 54962.55 88888.00 2012-06-04 18:37:37.750 156 12560.45 108.90 54962.57 88888.00 2012-06-04 18:37:37.875 156 12560.45 108.88 54962.57 88888.00 2012-06-04 18:37:38.000 156 12560.42 108.83 54962.57 88888.00 2012-06-04 18:37:38.125 156 12560.42 108.83 54962.57 88888.00 2012-06-04 18:37:38.250 156 12560.42 108.83 54962.62 88888.00 2012-06-04 18:37:38.375 156 12560.42 108.85 54962.65 88888.00 2012-06-04 18:37:38.500 156 12560.38 108.85 54962.68 88888.00 2012-06-04 18:37:38.625 156 12560.38 108.80 54962.68 88888.00 2012-06-04 18:37:38.750 156 12560.38 108.75 54962.68 88888.00 2012-06-04 18:37:38.875 156 12560.42 108.70 54962.65 88888.00 2012-06-04 18:37:39.000 156 12560.48 108.67 54962.68 88888.00 2012-06-04 18:37:39.125 156 12560.48 108.65 54962.68 88888.00 2012-06-04 18:37:39.250 156 12560.40 108.58 54962.70 88888.00 2012-06-04 18:37:39.375 156 12560.45 108.58 54962.70 88888.00 2012-06-04 18:37:39.500 156 12560.45 108.53 54962.68 88888.00 2012-06-04 18:37:39.625 156 12560.40 108.47 54962.70 88888.00 2012-06-04 18:37:39.750 156 12560.40 108.47 54962.72 88888.00 2012-06-04 18:37:39.875 156 12560.45 108.45 54962.72 88888.00 2012-06-04 18:37:40.000 156 12560.52 108.38 54962.72 88888.00 2012-06-04 18:37:40.125 156 12560.52 108.35 54962.75 88888.00 2012-06-04 18:37:40.250 156 12560.50 108.30 54962.78 88888.00 2012-06-04 18:37:40.375 156 12560.48 108.28 54962.80 88888.00 2012-06-04 18:37:40.500 156 12560.50 108.25 54962.75 88888.00 2012-06-04 18:37:40.625 156 12560.52 108.20 54962.78 88888.00 2012-06-04 18:37:40.750 156 12560.50 108.17 54962.82 88888.00 2012-06-04 18:37:40.875 156 12560.52 108.15 54962.82 88888.00 2012-06-04 18:37:41.000 156 12560.45 108.12 54962.82 88888.00 2012-06-04 18:37:41.125 156 12560.42 108.10 54962.80 88888.00 2012-06-04 18:37:41.250 156 12560.45 108.00 54962.82 88888.00 2012-06-04 18:37:41.375 156 12560.48 108.03 54962.85 88888.00 2012-06-04 18:37:41.500 156 12560.48 108.00 54962.88 88888.00 2012-06-04 18:37:41.625 156 12560.48 107.95 54962.88 88888.00 2012-06-04 18:37:41.750 156 12560.42 107.95 54962.90 88888.00 2012-06-04 18:37:41.875 156 12560.48 107.92 54962.93 88888.00 2012-06-04 18:37:42.000 156 12560.52 107.90 54962.90 88888.00 2012-06-04 18:37:42.125 156 12560.60 107.88 54962.93 88888.00 2012-06-04 18:37:42.250 156 12560.52 107.80 54962.88 88888.00 2012-06-04 18:37:42.375 156 12560.48 107.78 54962.90 88888.00 2012-06-04 18:37:42.500 156 12560.45 107.75 54962.93 88888.00 2012-06-04 18:37:42.625 156 12560.45 107.75 54962.95 88888.00 2012-06-04 18:37:42.750 156 12560.48 107.70 54962.93 88888.00 2012-06-04 18:37:42.875 156 12560.48 107.65 54962.93 88888.00 2012-06-04 18:37:43.000 156 12560.48 107.60 54962.90 88888.00 2012-06-04 18:37:43.125 156 12560.50 107.62 54962.93 88888.00 2012-06-04 18:37:43.250 156 12560.42 107.58 54962.97 88888.00 2012-06-04 18:37:43.375 156 12560.38 107.58 54962.95 88888.00 2012-06-04 18:37:43.500 156 12560.38 107.55 54962.97 88888.00 2012-06-04 18:37:43.625 156 12560.42 107.53 54962.97 88888.00 2012-06-04 18:37:43.750 156 12560.40 107.42 54963.03 88888.00 2012-06-04 18:37:43.875 156 12560.33 107.38 54963.00 88888.00 2012-06-04 18:37:44.000 156 12560.35 107.38 54963.00 88888.00 2012-06-04 18:37:44.125 156 12560.38 107.33 54963.00 88888.00 2012-06-04 18:37:44.250 156 12560.38 107.30 54963.05 88888.00 2012-06-04 18:37:44.375 156 12560.40 107.30 54963.05 88888.00 2012-06-04 18:37:44.500 156 12560.40 107.25 54963.05 88888.00 2012-06-04 18:37:44.625 156 12560.40 107.22 54963.05 88888.00 2012-06-04 18:37:44.750 156 12560.35 107.20 54963.05 88888.00 2012-06-04 18:37:44.875 156 12560.33 107.20 54963.05 88888.00 2012-06-04 18:37:45.000 156 12560.33 107.15 54963.07 88888.00 2012-06-04 18:37:45.125 156 12560.35 107.12 54963.12 88888.00 2012-06-04 18:37:45.250 156 12560.30 107.08 54963.10 88888.00 2012-06-04 18:37:45.375 156 12560.33 107.10 54963.12 88888.00 2012-06-04 18:37:45.500 156 12560.35 107.08 54963.15 88888.00 2012-06-04 18:37:45.625 156 12560.35 107.03 54963.12 88888.00 2012-06-04 18:37:45.750 156 12560.38 107.03 54963.12 88888.00 2012-06-04 18:37:45.875 156 12560.40 106.97 54963.18 88888.00 2012-06-04 18:37:46.000 156 12560.33 106.95 54963.18 88888.00 2012-06-04 18:37:46.125 156 12560.33 106.92 54963.20 88888.00 2012-06-04 18:37:46.250 156 12560.23 106.88 54963.20 88888.00 2012-06-04 18:37:46.375 156 12560.25 106.88 54963.20 88888.00 2012-06-04 18:37:46.500 156 12560.30 106.90 54963.22 88888.00 2012-06-04 18:37:46.625 156 12560.27 106.85 54963.22 88888.00 2012-06-04 18:37:46.750 156 12560.25 106.83 54963.22 88888.00 2012-06-04 18:37:46.875 156 12560.23 106.80 54963.25 88888.00 2012-06-04 18:37:47.000 156 12560.23 106.80 54963.25 88888.00 2012-06-04 18:37:47.125 156 12560.25 106.78 54963.28 88888.00 2012-06-04 18:37:47.250 156 12560.23 106.75 54963.25 88888.00 2012-06-04 18:37:47.375 156 12560.25 106.72 54963.22 88888.00 2012-06-04 18:37:47.500 156 12560.17 106.72 54963.25 88888.00 2012-06-04 18:37:47.625 156 12560.10 106.75 54963.30 88888.00 2012-06-04 18:37:47.750 156 12560.10 106.75 54963.28 88888.00 2012-06-04 18:37:47.875 156 12560.10 106.75 54963.28 88888.00 2012-06-04 18:37:48.000 156 12560.08 106.70 54963.30 88888.00 2012-06-04 18:37:48.125 156 12560.08 106.67 54963.30 88888.00 2012-06-04 18:37:48.250 156 12560.02 106.67 54963.30 88888.00 2012-06-04 18:37:48.375 156 12560.02 106.67 54963.32 88888.00 2012-06-04 18:37:48.500 156 12559.98 106.65 54963.30 88888.00 2012-06-04 18:37:48.625 156 12559.95 106.65 54963.30 88888.00 2012-06-04 18:37:48.750 156 12559.95 106.65 54963.32 88888.00 2012-06-04 18:37:48.875 156 12559.95 106.65 54963.32 88888.00 2012-06-04 18:37:49.000 156 12559.88 106.65 54963.32 88888.00 2012-06-04 18:37:49.125 156 12559.90 106.62 54963.30 88888.00 2012-06-04 18:37:49.250 156 12559.88 106.65 54963.35 88888.00 2012-06-04 18:37:49.375 156 12559.80 106.65 54963.35 88888.00 2012-06-04 18:37:49.500 156 12559.75 106.65 54963.35 88888.00 2012-06-04 18:37:49.625 156 12559.73 106.65 54963.32 88888.00 2012-06-04 18:37:49.750 156 12559.80 106.67 54963.35 88888.00 2012-06-04 18:37:49.875 156 12559.92 106.67 54963.38 88888.00 2012-06-04 18:37:50.000 156 12559.85 106.65 54963.35 88888.00 2012-06-04 18:37:50.125 156 12559.80 106.67 54963.38 88888.00 2012-06-04 18:37:50.250 156 12559.75 106.62 54963.38 88888.00 2012-06-04 18:37:50.375 156 12559.70 106.65 54963.38 88888.00 2012-06-04 18:37:50.500 156 12559.65 106.65 54963.40 88888.00 2012-06-04 18:37:50.625 156 12559.60 106.67 54963.43 88888.00 2012-06-04 18:37:50.750 156 12559.62 106.67 54963.45 88888.00 2012-06-04 18:37:50.875 156 12559.62 106.65 54963.45 88888.00 2012-06-04 18:37:51.000 156 12559.62 106.67 54963.43 88888.00 2012-06-04 18:37:51.125 156 12559.58 106.70 54963.47 88888.00 2012-06-04 18:37:51.250 156 12559.48 106.67 54963.47 88888.00 2012-06-04 18:37:51.375 156 12559.48 106.70 54963.47 88888.00 2012-06-04 18:37:51.500 156 12559.48 106.72 54963.47 88888.00 2012-06-04 18:37:51.625 156 12559.48 106.72 54963.47 88888.00 2012-06-04 18:37:51.750 156 12559.42 106.72 54963.47 88888.00 2012-06-04 18:37:51.875 156 12559.38 106.72 54963.50 88888.00 2012-06-04 18:37:52.000 156 12559.35 106.72 54963.50 88888.00 2012-06-04 18:37:52.125 156 12559.35 106.78 54963.55 88888.00 2012-06-04 18:37:52.250 156 12559.27 106.78 54963.57 88888.00 2012-06-04 18:37:52.375 156 12559.23 106.75 54963.57 88888.00 2012-06-04 18:37:52.500 156 12559.20 106.75 54963.57 88888.00 2012-06-04 18:37:52.625 156 12559.15 106.78 54963.55 88888.00 2012-06-04 18:37:52.750 156 12559.20 106.80 54963.55 88888.00 2012-06-04 18:37:52.875 156 12559.17 106.80 54963.55 88888.00 2012-06-04 18:37:53.000 156 12559.12 106.80 54963.55 88888.00 2012-06-04 18:37:53.125 156 12559.08 106.83 54963.62 88888.00 2012-06-04 18:37:53.250 156 12559.08 106.80 54963.62 88888.00 2012-06-04 18:37:53.375 156 12559.15 106.83 54963.60 88888.00 2012-06-04 18:37:53.500 156 12559.12 106.83 54963.55 88888.00 2012-06-04 18:37:53.625 156 12559.00 106.85 54963.57 88888.00 2012-06-04 18:37:53.750 156 12558.92 106.85 54963.57 88888.00 2012-06-04 18:37:53.875 156 12558.92 106.88 54963.60 88888.00 2012-06-04 18:37:54.000 156 12558.92 106.83 54963.57 88888.00 2012-06-04 18:37:54.125 156 12558.92 106.90 54963.57 88888.00 2012-06-04 18:37:54.250 156 12558.88 106.90 54963.62 88888.00 2012-06-04 18:37:54.375 156 12558.90 106.90 54963.57 88888.00 2012-06-04 18:37:54.500 156 12558.88 106.92 54963.57 88888.00 2012-06-04 18:37:54.625 156 12558.85 106.97 54963.62 88888.00 2012-06-04 18:37:54.750 156 12558.80 107.00 54963.62 88888.00 2012-06-04 18:37:54.875 156 12558.83 107.00 54963.65 88888.00 2012-06-04 18:37:55.000 156 12558.80 107.00 54963.65 88888.00 2012-06-04 18:37:55.125 156 12558.77 107.00 54963.65 88888.00 2012-06-04 18:37:55.250 156 12558.70 107.00 54963.65 88888.00 2012-06-04 18:37:55.375 156 12558.70 107.00 54963.68 88888.00 2012-06-04 18:37:55.500 156 12558.70 107.03 54963.68 88888.00 2012-06-04 18:37:55.625 156 12558.70 107.03 54963.65 88888.00 2012-06-04 18:37:55.750 156 12558.67 107.03 54963.62 88888.00 2012-06-04 18:37:55.875 156 12558.70 107.03 54963.68 88888.00 2012-06-04 18:37:56.000 156 12558.70 107.03 54963.65 88888.00 2012-06-04 18:37:56.125 156 12558.70 107.00 54963.68 88888.00 2012-06-04 18:37:56.250 156 12558.60 106.97 54963.68 88888.00 2012-06-04 18:37:56.375 156 12558.60 107.00 54963.68 88888.00 2012-06-04 18:37:56.500 156 12558.58 106.97 54963.68 88888.00 2012-06-04 18:37:56.625 156 12558.65 107.00 54963.68 88888.00 2012-06-04 18:37:56.750 156 12558.70 107.00 54963.65 88888.00 2012-06-04 18:37:56.875 156 12558.65 107.00 54963.65 88888.00 2012-06-04 18:37:57.000 156 12558.60 106.97 54963.65 88888.00 2012-06-04 18:37:57.125 156 12558.60 107.00 54963.65 88888.00 2012-06-04 18:37:57.250 156 12558.62 106.97 54963.65 88888.00 2012-06-04 18:37:57.375 156 12558.60 106.95 54963.70 88888.00 2012-06-04 18:37:57.500 156 12558.55 106.92 54963.65 88888.00 2012-06-04 18:37:57.625 156 12558.60 106.92 54963.65 88888.00 2012-06-04 18:37:57.750 156 12558.65 106.92 54963.68 88888.00 2012-06-04 18:37:57.875 156 12558.60 106.92 54963.65 88888.00 2012-06-04 18:37:58.000 156 12558.55 106.88 54963.68 88888.00 2012-06-04 18:37:58.125 156 12558.62 106.88 54963.70 88888.00 2012-06-04 18:37:58.250 156 12558.60 106.85 54963.75 88888.00 2012-06-04 18:37:58.375 156 12558.60 106.88 54963.75 88888.00 2012-06-04 18:37:58.500 156 12558.65 106.85 54963.75 88888.00 2012-06-04 18:37:58.625 156 12558.67 106.83 54963.72 88888.00 2012-06-04 18:37:58.750 156 12558.75 106.83 54963.70 88888.00 2012-06-04 18:37:58.875 156 12558.80 106.88 54963.72 88888.00 2012-06-04 18:37:59.000 156 12558.83 106.85 54963.75 88888.00 2012-06-04 18:37:59.125 156 12558.83 106.85 54963.72 88888.00 2012-06-04 18:37:59.250 156 12558.80 106.85 54963.75 88888.00 2012-06-04 18:37:59.375 156 12558.83 106.83 54963.72 88888.00 2012-06-04 18:37:59.500 156 12558.83 106.80 54963.75 88888.00 2012-06-04 18:37:59.625 156 12558.85 106.80 54963.78 88888.00 2012-06-04 18:37:59.750 156 12558.85 106.80 54963.75 88888.00 2012-06-04 18:37:59.875 156 12558.85 106.78 54963.72 88888.00 2012-06-04 18:38:00.000 156 12558.80 106.70 54963.75 88888.00 2012-06-04 18:38:00.125 156 12558.83 106.70 54963.78 88888.00 2012-06-04 18:38:00.250 156 12558.83 106.72 54963.75 88888.00 2012-06-04 18:38:00.375 156 12558.85 106.70 54963.72 88888.00 2012-06-04 18:38:00.500 156 12558.80 106.67 54963.68 88888.00 2012-06-04 18:38:00.625 156 12558.80 106.67 54963.72 88888.00 2012-06-04 18:38:00.750 156 12558.85 106.62 54963.75 88888.00 2012-06-04 18:38:00.875 156 12558.88 106.65 54963.75 88888.00 2012-06-04 18:38:01.000 156 12558.88 106.62 54963.70 88888.00 2012-06-04 18:38:01.125 156 12559.00 106.62 54963.72 88888.00 2012-06-04 18:38:01.250 156 12559.02 106.58 54963.75 88888.00 2012-06-04 18:38:01.375 156 12559.00 106.58 54963.72 88888.00 2012-06-04 18:38:01.500 156 12558.98 106.55 54963.70 88888.00 2012-06-04 18:38:01.625 156 12559.02 106.53 54963.70 88888.00 2012-06-04 18:38:01.750 156 12559.00 106.55 54963.70 88888.00 2012-06-04 18:38:01.875 156 12558.98 106.55 54963.72 88888.00 2012-06-04 18:38:02.000 156 12559.05 106.53 54963.72 88888.00 2012-06-04 18:38:02.125 156 12559.12 106.50 54963.72 88888.00 2012-06-04 18:38:02.250 156 12559.15 106.50 54963.75 88888.00 2012-06-04 18:38:02.375 156 12559.17 106.55 54963.72 88888.00 2012-06-04 18:38:02.500 156 12559.20 106.55 54963.72 88888.00 2012-06-04 18:38:02.625 156 12559.20 106.53 54963.70 88888.00 2012-06-04 18:38:02.750 156 12559.17 106.47 54963.70 88888.00 2012-06-04 18:38:02.875 156 12559.17 106.42 54963.72 88888.00 2012-06-04 18:38:03.000 156 12559.17 106.42 54963.70 88888.00 2012-06-04 18:38:03.125 156 12559.20 106.42 54963.72 88888.00 2012-06-04 18:38:03.250 156 12559.15 106.40 54963.70 88888.00 2012-06-04 18:38:03.375 156 12559.17 106.38 54963.68 88888.00 2012-06-04 18:38:03.500 156 12559.23 106.38 54963.70 88888.00 2012-06-04 18:38:03.625 156 12559.20 106.40 54963.70 88888.00 2012-06-04 18:38:03.750 156 12559.20 106.38 54963.75 88888.00 2012-06-04 18:38:03.875 156 12559.25 106.38 54963.72 88888.00 2012-06-04 18:38:04.000 156 12559.30 106.38 54963.72 88888.00 2012-06-04 18:38:04.125 156 12559.38 106.30 54963.72 88888.00 2012-06-04 18:38:04.250 156 12559.38 106.22 54963.75 88888.00 2012-06-04 18:38:04.375 156 12559.38 106.22 54963.78 88888.00 2012-06-04 18:38:04.500 156 12559.38 106.22 54963.75 88888.00 2012-06-04 18:38:04.625 156 12559.33 106.20 54963.75 88888.00 2012-06-04 18:38:04.750 156 12559.35 106.20 54963.75 88888.00 2012-06-04 18:38:04.875 156 12559.42 106.15 54963.78 88888.00 2012-06-04 18:38:05.000 156 12559.45 106.10 54963.75 88888.00 2012-06-04 18:38:05.125 156 12559.50 106.10 54963.75 88888.00 2012-06-04 18:38:05.250 156 12559.50 106.08 54963.75 88888.00 2012-06-04 18:38:05.375 156 12559.55 106.05 54963.78 88888.00 2012-06-04 18:38:05.500 156 12559.58 106.03 54963.78 88888.00 2012-06-04 18:38:05.625 156 12559.55 106.03 54963.78 88888.00 2012-06-04 18:38:05.750 156 12559.52 106.00 54963.78 88888.00 2012-06-04 18:38:05.875 156 12559.48 105.97 54963.80 88888.00 2012-06-04 18:38:06.000 156 12559.48 105.95 54963.80 88888.00 2012-06-04 18:38:06.125 156 12559.50 105.97 54963.80 88888.00 2012-06-04 18:38:06.250 156 12559.50 105.92 54963.75 88888.00 2012-06-04 18:38:06.375 156 12559.55 105.90 54963.72 88888.00 2012-06-04 18:38:06.500 156 12559.58 105.88 54963.75 88888.00 2012-06-04 18:38:06.625 156 12559.60 105.88 54963.80 88888.00 2012-06-04 18:38:06.750 156 12559.65 105.85 54963.78 88888.00 2012-06-04 18:38:06.875 156 12559.62 105.80 54963.75 88888.00 2012-06-04 18:38:07.000 156 12559.67 105.80 54963.75 88888.00 2012-06-04 18:38:07.125 156 12559.75 105.78 54963.75 88888.00 2012-06-04 18:38:07.250 156 12559.77 105.70 54963.78 88888.00 2012-06-04 18:38:07.375 156 12559.85 105.67 54963.75 88888.00 2012-06-04 18:38:07.500 156 12559.80 105.65 54963.75 88888.00 2012-06-04 18:38:07.625 156 12559.80 105.67 54963.75 88888.00 2012-06-04 18:38:07.750 156 12559.80 105.67 54963.80 88888.00 2012-06-04 18:38:07.875 156 12559.80 105.62 54963.80 88888.00 2012-06-04 18:38:08.000 156 12559.80 105.55 54963.78 88888.00 2012-06-04 18:38:08.125 156 12559.77 105.58 54963.75 88888.00 2012-06-04 18:38:08.250 156 12559.75 105.53 54963.78 88888.00 2012-06-04 18:38:08.375 156 12559.75 105.53 54963.75 88888.00 2012-06-04 18:38:08.500 156 12559.75 105.50 54963.75 88888.00 2012-06-04 18:38:08.625 156 12559.73 105.45 54963.75 88888.00 2012-06-04 18:38:08.750 156 12559.75 105.40 54963.72 88888.00 2012-06-04 18:38:08.875 156 12559.83 105.38 54963.78 88888.00 2012-06-04 18:38:09.000 156 12559.83 105.38 54963.80 88888.00 2012-06-04 18:38:09.125 156 12559.80 105.38 54963.80 88888.00 2012-06-04 18:38:09.250 156 12559.75 105.30 54963.80 88888.00 2012-06-04 18:38:09.375 156 12559.75 105.30 54963.82 88888.00 2012-06-04 18:38:09.500 156 12559.80 105.25 54963.78 88888.00 2012-06-04 18:38:09.625 156 12559.88 105.22 54963.78 88888.00 2012-06-04 18:38:09.750 156 12559.92 105.17 54963.80 88888.00 2012-06-04 18:38:09.875 156 12559.92 105.15 54963.78 88888.00 2012-06-04 18:38:10.000 156 12559.92 105.15 54963.78 88888.00 2012-06-04 18:38:10.125 156 12559.92 105.12 54963.80 88888.00 2012-06-04 18:38:10.250 156 12559.88 105.12 54963.82 88888.00 2012-06-04 18:38:10.375 156 12559.92 105.10 54963.78 88888.00 2012-06-04 18:38:10.500 156 12559.95 105.10 54963.82 88888.00 2012-06-04 18:38:10.625 156 12559.98 105.05 54963.82 88888.00 2012-06-04 18:38:10.750 156 12559.95 105.03 54963.85 88888.00 2012-06-04 18:38:10.875 156 12560.02 104.97 54963.85 88888.00 2012-06-04 18:38:11.000 156 12560.08 104.97 54963.85 88888.00 2012-06-04 18:38:11.125 156 12560.02 104.95 54963.90 88888.00 2012-06-04 18:38:11.250 156 12560.00 104.92 54963.88 88888.00 2012-06-04 18:38:11.375 156 12560.00 104.95 54963.88 88888.00 2012-06-04 18:38:11.500 156 12559.98 104.88 54963.90 88888.00 2012-06-04 18:38:11.625 156 12560.00 104.88 54963.90 88888.00 2012-06-04 18:38:11.750 156 12560.00 104.83 54963.93 88888.00 2012-06-04 18:38:11.875 156 12560.00 104.83 54963.90 88888.00 2012-06-04 18:38:12.000 156 12560.05 104.78 54963.88 88888.00 2012-06-04 18:38:12.125 156 12560.05 104.78 54963.88 88888.00 2012-06-04 18:38:12.250 156 12559.98 104.72 54963.90 88888.00 2012-06-04 18:38:12.375 156 12559.95 104.70 54963.88 88888.00 2012-06-04 18:38:12.500 156 12560.00 104.65 54963.90 88888.00 2012-06-04 18:38:12.625 156 12559.98 104.65 54963.90 88888.00 2012-06-04 18:38:12.750 156 12559.95 104.65 54963.93 88888.00 2012-06-04 18:38:12.875 156 12559.92 104.65 54963.93 88888.00 2012-06-04 18:38:13.000 156 12559.90 104.60 54963.90 88888.00 2012-06-04 18:38:13.125 156 12559.88 104.58 54963.90 88888.00 2012-06-04 18:38:13.250 156 12559.92 104.53 54963.93 88888.00 2012-06-04 18:38:13.375 156 12560.00 104.53 54963.93 88888.00 2012-06-04 18:38:13.500 156 12560.02 104.50 54963.90 88888.00 2012-06-04 18:38:13.625 156 12559.98 104.47 54963.93 88888.00 2012-06-04 18:38:13.750 156 12559.95 104.47 54963.93 88888.00 2012-06-04 18:38:13.875 156 12559.98 104.47 54963.93 88888.00 2012-06-04 18:38:14.000 156 12559.95 104.42 54963.95 88888.00 2012-06-04 18:38:14.125 156 12559.92 104.40 54963.93 88888.00 2012-06-04 18:38:14.250 156 12559.92 104.38 54963.93 88888.00 2012-06-04 18:38:14.375 156 12559.95 104.35 54963.95 88888.00 2012-06-04 18:38:14.500 156 12559.95 104.33 54963.93 88888.00 2012-06-04 18:38:14.625 156 12559.95 104.35 54963.93 88888.00 2012-06-04 18:38:14.750 156 12559.92 104.35 54963.95 88888.00 2012-06-04 18:38:14.875 156 12559.90 104.30 54963.97 88888.00 2012-06-04 18:38:15.000 156 12559.90 104.28 54963.95 88888.00 2012-06-04 18:38:15.125 156 12559.90 104.25 54963.97 88888.00 2012-06-04 18:38:15.250 156 12559.83 104.22 54963.97 88888.00 2012-06-04 18:38:15.375 156 12559.92 104.22 54963.97 88888.00 2012-06-04 18:38:15.500 156 12559.95 104.20 54963.97 88888.00 2012-06-04 18:38:15.625 156 12559.98 104.20 54963.97 88888.00 2012-06-04 18:38:15.750 156 12560.02 104.20 54964.00 88888.00 2012-06-04 18:38:15.875 156 12559.98 104.17 54963.97 88888.00 2012-06-04 18:38:16.000 156 12559.98 104.15 54963.97 88888.00 2012-06-04 18:38:16.125 156 12559.95 104.12 54964.00 88888.00 2012-06-04 18:38:16.250 156 12559.90 104.10 54964.03 88888.00 2012-06-04 18:38:16.375 156 12559.85 104.08 54964.03 88888.00 2012-06-04 18:38:16.500 156 12559.92 104.05 54964.03 88888.00 2012-06-04 18:38:16.625 156 12559.95 104.05 54964.03 88888.00 2012-06-04 18:38:16.750 156 12559.90 104.03 54964.03 88888.00 2012-06-04 18:38:16.875 156 12559.88 104.00 54964.05 88888.00 2012-06-04 18:38:17.000 156 12559.88 104.00 54964.05 88888.00 2012-06-04 18:38:17.125 156 12559.83 104.00 54964.10 88888.00 2012-06-04 18:38:17.250 156 12559.75 103.95 54964.07 88888.00 2012-06-04 18:38:17.375 156 12559.80 103.95 54964.07 88888.00 2012-06-04 18:38:17.500 156 12559.83 103.97 54964.10 88888.00 2012-06-04 18:38:17.625 156 12559.80 103.95 54964.10 88888.00 2012-06-04 18:38:17.750 156 12559.75 103.92 54964.10 88888.00 2012-06-04 18:38:17.875 156 12559.77 103.97 54964.10 88888.00 2012-06-04 18:38:18.000 156 12559.80 103.97 54964.07 88888.00 2012-06-04 18:38:18.125 156 12559.75 103.95 54964.10 88888.00 2012-06-04 18:38:18.250 156 12559.67 103.95 54964.07 88888.00 2012-06-04 18:38:18.375 156 12559.70 103.97 54964.05 88888.00 2012-06-04 18:38:18.500 156 12559.67 103.97 54964.05 88888.00 2012-06-04 18:38:18.625 156 12559.70 103.97 54964.07 88888.00 2012-06-04 18:38:18.750 156 12559.77 103.95 54964.07 88888.00 2012-06-04 18:38:18.875 156 12559.75 103.92 54964.07 88888.00 2012-06-04 18:38:19.000 156 12559.77 103.92 54964.07 88888.00 2012-06-04 18:38:19.125 156 12559.73 103.97 54964.10 88888.00 2012-06-04 18:38:19.250 156 12559.70 103.95 54964.10 88888.00 2012-06-04 18:38:19.375 156 12559.67 103.97 54964.10 88888.00 2012-06-04 18:38:19.500 156 12559.65 103.97 54964.07 88888.00 2012-06-04 18:38:19.625 156 12559.70 103.92 54964.10 88888.00 2012-06-04 18:38:19.750 156 12559.67 103.92 54964.10 88888.00 2012-06-04 18:38:19.875 156 12559.65 103.88 54964.10 88888.00 2012-06-04 18:38:20.000 156 12559.62 103.88 54964.10 88888.00 2012-06-04 18:38:20.125 156 12559.60 103.88 54964.12 88888.00 2012-06-04 18:38:20.250 156 12559.55 103.83 54964.12 88888.00 2012-06-04 18:38:20.375 156 12559.60 103.83 54964.15 88888.00 2012-06-04 18:38:20.500 156 12559.65 103.80 54964.10 88888.00 2012-06-04 18:38:20.625 156 12559.67 103.83 54964.10 88888.00 2012-06-04 18:38:20.750 156 12559.65 103.88 54964.10 88888.00 2012-06-04 18:38:20.875 156 12559.62 103.85 54964.12 88888.00 2012-06-04 18:38:21.000 156 12559.62 103.75 54964.10 88888.00 2012-06-04 18:38:21.125 156 12559.55 103.75 54964.10 88888.00 2012-06-04 18:38:21.250 156 12559.50 103.70 54964.12 88888.00 2012-06-04 18:38:21.375 156 12559.50 103.75 54964.12 88888.00 2012-06-04 18:38:21.500 156 12559.48 103.75 54964.12 88888.00 2012-06-04 18:38:21.625 156 12559.45 103.72 54964.12 88888.00 2012-06-04 18:38:21.750 156 12559.45 103.70 54964.12 88888.00 2012-06-04 18:38:21.875 156 12559.40 103.67 54964.18 88888.00 2012-06-04 18:38:22.000 156 12559.42 103.67 54964.18 88888.00 2012-06-04 18:38:22.125 156 12559.45 103.65 54964.20 88888.00 2012-06-04 18:38:22.250 156 12559.50 103.58 54964.18 88888.00 2012-06-04 18:38:22.375 156 12559.55 103.60 54964.18 88888.00 2012-06-04 18:38:22.500 156 12559.55 103.58 54964.20 88888.00 2012-06-04 18:38:22.625 156 12559.52 103.55 54964.22 88888.00 2012-06-04 18:38:22.750 156 12559.55 103.58 54964.20 88888.00 2012-06-04 18:38:22.875 156 12559.48 103.55 54964.20 88888.00 2012-06-04 18:38:23.000 156 12559.40 103.53 54964.20 88888.00 2012-06-04 18:38:23.125 156 12559.40 103.50 54964.22 88888.00 2012-06-04 18:38:23.250 156 12559.35 103.50 54964.25 88888.00 2012-06-04 18:38:23.375 156 12559.38 103.53 54964.25 88888.00 2012-06-04 18:38:23.500 156 12559.40 103.47 54964.25 88888.00 2012-06-04 18:38:23.625 156 12559.40 103.50 54964.25 88888.00 2012-06-04 18:38:23.750 156 12559.35 103.47 54964.25 88888.00 2012-06-04 18:38:23.875 156 12559.33 103.45 54964.25 88888.00 2012-06-04 18:38:24.000 156 12559.38 103.40 54964.25 88888.00 2012-06-04 18:38:24.125 156 12559.35 103.40 54964.28 88888.00 2012-06-04 18:38:24.250 156 12559.27 103.40 54964.28 88888.00 2012-06-04 18:38:24.375 156 12559.27 103.42 54964.28 88888.00 2012-06-04 18:38:24.500 156 12559.23 103.38 54964.25 88888.00 2012-06-04 18:38:24.625 156 12559.17 103.38 54964.25 88888.00 2012-06-04 18:38:24.750 156 12559.20 103.38 54964.22 88888.00 2012-06-04 18:38:24.875 156 12559.20 103.33 54964.20 88888.00 2012-06-04 18:38:25.000 156 12559.20 103.35 54964.18 88888.00 2012-06-04 18:38:25.125 156 12559.23 103.35 54964.22 88888.00 2012-06-04 18:38:25.250 156 12559.23 103.33 54964.28 88888.00 2012-06-04 18:38:25.375 156 12559.20 103.30 54964.25 88888.00 2012-06-04 18:38:25.500 156 12559.17 103.30 54964.25 88888.00 2012-06-04 18:38:25.625 156 12559.17 103.30 54964.28 88888.00 2012-06-04 18:38:25.750 156 12559.20 103.28 54964.30 88888.00 2012-06-04 18:38:25.875 156 12559.20 103.25 54964.32 88888.00 2012-06-04 18:38:26.000 156 12559.15 103.20 54964.32 88888.00 2012-06-04 18:38:26.125 156 12559.15 103.20 54964.32 88888.00 2012-06-04 18:38:26.250 156 12559.17 103.22 54964.30 88888.00 2012-06-04 18:38:26.375 156 12559.20 103.20 54964.32 88888.00 2012-06-04 18:38:26.500 156 12559.12 103.20 54964.32 88888.00 2012-06-04 18:38:26.625 156 12559.08 103.20 54964.32 88888.00 2012-06-04 18:38:26.750 156 12559.12 103.17 54964.32 88888.00 2012-06-04 18:38:26.875 156 12559.10 103.15 54964.38 88888.00 2012-06-04 18:38:27.000 156 12559.08 103.12 54964.35 88888.00 2012-06-04 18:38:27.125 156 12559.05 103.08 54964.35 88888.00 2012-06-04 18:38:27.250 156 12559.08 103.03 54964.32 88888.00 2012-06-04 18:38:27.375 156 12559.12 103.03 54964.32 88888.00 2012-06-04 18:38:27.500 156 12559.10 103.03 54964.32 88888.00 2012-06-04 18:38:27.625 156 12559.12 103.03 54964.35 88888.00 2012-06-04 18:38:27.750 156 12559.12 103.05 54964.38 88888.00 2012-06-04 18:38:27.875 156 12559.12 103.00 54964.32 88888.00 2012-06-04 18:38:28.000 156 12559.12 103.00 54964.38 88888.00 2012-06-04 18:38:28.125 156 12559.08 102.97 54964.40 88888.00 2012-06-04 18:38:28.250 156 12558.92 102.90 54964.38 88888.00 2012-06-04 18:38:28.375 156 12558.98 102.88 54964.40 88888.00 2012-06-04 18:38:28.500 156 12559.00 102.85 54964.43 88888.00 2012-06-04 18:38:28.625 156 12559.00 102.83 54964.40 88888.00 2012-06-04 18:38:28.750 156 12559.02 102.80 54964.43 88888.00 2012-06-04 18:38:28.875 156 12559.00 102.78 54964.43 88888.00 2012-06-04 18:38:29.000 156 12558.95 102.75 54964.43 88888.00 2012-06-04 18:38:29.125 156 12558.98 102.75 54964.45 88888.00 2012-06-04 18:38:29.250 156 12558.98 102.67 54964.40 88888.00 2012-06-04 18:38:29.375 156 12559.02 102.65 54964.45 88888.00 2012-06-04 18:38:29.500 156 12559.00 102.65 54964.45 88888.00 2012-06-04 18:38:29.625 156 12558.98 102.65 54964.45 88888.00 2012-06-04 18:38:29.750 156 12558.92 102.60 54964.45 88888.00 2012-06-04 18:38:29.875 156 12558.95 102.58 54964.47 88888.00 2012-06-04 18:38:30.000 156 12559.00 102.55 54964.45 88888.00 2012-06-04 18:38:30.125 156 12559.00 102.58 54964.43 88888.00 2012-06-04 18:38:30.250 156 12558.98 102.53 54964.45 88888.00 2012-06-04 18:38:30.375 156 12559.00 102.55 54964.47 88888.00 2012-06-04 18:38:30.500 156 12558.92 102.53 54964.47 88888.00 2012-06-04 18:38:30.625 156 12558.88 102.50 54964.45 88888.00 2012-06-04 18:38:30.750 156 12558.85 102.47 54964.47 88888.00 2012-06-04 18:38:30.875 156 12558.83 102.47 54964.50 88888.00 2012-06-04 18:38:31.000 156 12558.85 102.47 54964.45 88888.00 2012-06-04 18:38:31.125 156 12558.83 102.45 54964.47 88888.00 2012-06-04 18:38:31.250 156 12558.77 102.38 54964.47 88888.00 2012-06-04 18:38:31.375 156 12558.77 102.38 54964.47 88888.00 2012-06-04 18:38:31.500 156 12558.80 102.38 54964.47 88888.00 2012-06-04 18:38:31.625 156 12558.80 102.38 54964.45 88888.00 2012-06-04 18:38:31.750 156 12558.73 102.35 54964.47 88888.00 2012-06-04 18:38:31.875 156 12558.62 102.35 54964.50 88888.00 2012-06-04 18:38:32.000 156 12558.58 102.33 54964.50 88888.00 2012-06-04 18:38:32.125 156 12558.62 102.35 54964.50 88888.00 2012-06-04 18:38:32.250 156 12558.62 102.28 54964.50 88888.00 2012-06-04 18:38:32.375 156 12558.70 102.28 54964.53 88888.00 2012-06-04 18:38:32.500 156 12558.75 102.28 54964.53 88888.00 2012-06-04 18:38:32.625 156 12558.75 102.22 54964.55 88888.00 2012-06-04 18:38:32.750 156 12558.73 102.22 54964.50 88888.00 2012-06-04 18:38:32.875 156 12558.75 102.22 54964.53 88888.00 2012-06-04 18:38:33.000 156 12558.73 102.17 54964.50 88888.00 2012-06-04 18:38:33.125 156 12558.67 102.15 54964.50 88888.00 2012-06-04 18:38:33.250 156 12558.60 102.12 54964.53 88888.00 2012-06-04 18:38:33.375 156 12558.60 102.12 54964.50 88888.00 2012-06-04 18:38:33.500 156 12558.62 102.10 54964.47 88888.00 2012-06-04 18:38:33.625 156 12558.60 102.12 54964.53 88888.00 2012-06-04 18:38:33.750 156 12558.58 102.12 54964.55 88888.00 2012-06-04 18:38:33.875 156 12558.52 102.12 54964.55 88888.00 2012-06-04 18:38:34.000 156 12558.50 102.10 54964.57 88888.00 2012-06-04 18:38:34.125 156 12558.45 102.08 54964.60 88888.00 2012-06-04 18:38:34.250 156 12558.40 102.05 54964.60 88888.00 2012-06-04 18:38:34.375 156 12558.38 102.05 54964.60 88888.00 2012-06-04 18:38:34.500 156 12558.35 102.05 54964.60 88888.00 2012-06-04 18:38:34.625 156 12558.33 102.05 54964.65 88888.00 2012-06-04 18:38:34.750 156 12558.27 102.08 54964.68 88888.00 2012-06-04 18:38:34.875 156 12558.25 102.03 54964.68 88888.00 2012-06-04 18:38:35.000 156 12558.30 102.00 54964.62 88888.00 2012-06-04 18:38:35.125 156 12558.27 101.95 54964.65 88888.00 2012-06-04 18:38:35.250 156 12558.25 101.97 54964.65 88888.00 2012-06-04 18:38:35.375 156 12558.25 101.97 54964.65 88888.00 2012-06-04 18:38:35.500 156 12558.23 101.97 54964.65 88888.00 2012-06-04 18:38:35.625 156 12558.20 102.00 54964.68 88888.00 2012-06-04 18:38:35.750 156 12558.27 101.97 54964.68 88888.00 2012-06-04 18:38:35.875 156 12558.27 101.95 54964.70 88888.00 2012-06-04 18:38:36.000 156 12558.23 101.97 54964.68 88888.00 2012-06-04 18:38:36.125 156 12558.15 101.95 54964.65 88888.00 2012-06-04 18:38:36.250 156 12558.02 101.90 54964.65 88888.00 2012-06-04 18:38:36.375 156 12557.98 101.85 54964.65 88888.00 2012-06-04 18:38:36.500 156 12558.00 101.88 54964.70 88888.00 2012-06-04 18:38:36.625 156 12558.02 101.92 54964.70 88888.00 2012-06-04 18:38:36.750 156 12557.98 101.95 54964.68 88888.00 2012-06-04 18:38:36.875 156 12557.98 101.90 54964.68 88888.00 2012-06-04 18:38:37.000 156 12557.95 101.83 54964.68 88888.00 2012-06-04 18:38:37.125 156 12557.90 101.85 54964.70 88888.00 2012-06-04 18:38:37.250 156 12557.85 101.83 54964.70 88888.00 2012-06-04 18:38:37.375 156 12557.85 101.83 54964.72 88888.00 2012-06-04 18:38:37.500 156 12557.88 101.83 54964.72 88888.00 2012-06-04 18:38:37.625 156 12557.80 101.83 54964.70 88888.00 2012-06-04 18:38:37.750 156 12557.70 101.83 54964.70 88888.00 2012-06-04 18:38:37.875 156 12557.67 101.85 54964.72 88888.00 2012-06-04 18:38:38.000 156 12557.70 101.88 54964.72 88888.00 2012-06-04 18:38:38.125 156 12557.65 101.80 54964.72 88888.00 2012-06-04 18:38:38.250 156 12557.58 101.78 54964.72 88888.00 2012-06-04 18:38:38.375 156 12557.60 101.80 54964.75 88888.00 2012-06-04 18:38:38.500 156 12557.48 101.78 54964.75 88888.00 2012-06-04 18:38:38.625 156 12557.48 101.78 54964.75 88888.00 2012-06-04 18:38:38.750 156 12557.42 101.75 54964.78 88888.00 2012-06-04 18:38:38.875 156 12557.48 101.78 54964.75 88888.00 2012-06-04 18:38:39.000 156 12557.45 101.75 54964.75 88888.00 2012-06-04 18:38:39.125 156 12557.40 101.72 54964.78 88888.00 2012-06-04 18:38:39.250 156 12557.30 101.70 54964.78 88888.00 2012-06-04 18:38:39.375 156 12557.30 101.70 54964.78 88888.00 2012-06-04 18:38:39.500 156 12557.27 101.70 54964.80 88888.00 2012-06-04 18:38:39.625 156 12557.30 101.75 54964.75 88888.00 2012-06-04 18:38:39.750 156 12557.30 101.75 54964.78 88888.00 2012-06-04 18:38:39.875 156 12557.25 101.72 54964.82 88888.00 2012-06-04 18:38:40.000 156 12557.23 101.70 54964.82 88888.00 2012-06-04 18:38:40.125 156 12557.23 101.72 54964.82 88888.00 2012-06-04 18:38:40.250 156 12557.17 101.72 54964.82 88888.00 2012-06-04 18:38:40.375 156 12557.17 101.72 54964.85 88888.00 2012-06-04 18:38:40.500 156 12557.20 101.67 54964.85 88888.00 2012-06-04 18:38:40.625 156 12557.17 101.67 54964.85 88888.00 2012-06-04 18:38:40.750 156 12557.08 101.67 54964.85 88888.00 2012-06-04 18:38:40.875 156 12557.02 101.65 54964.85 88888.00 2012-06-04 18:38:41.000 156 12557.00 101.65 54964.82 88888.00 2012-06-04 18:38:41.125 156 12557.00 101.65 54964.82 88888.00 2012-06-04 18:38:41.250 156 12556.95 101.60 54964.82 88888.00 2012-06-04 18:38:41.375 156 12556.95 101.60 54964.82 88888.00 2012-06-04 18:38:41.500 156 12556.92 101.62 54964.88 88888.00 2012-06-04 18:38:41.625 156 12556.90 101.65 54964.90 88888.00 2012-06-04 18:38:41.750 156 12556.92 101.65 54964.88 88888.00 2012-06-04 18:38:41.875 156 12556.90 101.67 54964.88 88888.00 2012-06-04 18:38:42.000 156 12556.83 101.67 54964.85 88888.00 2012-06-04 18:38:42.125 156 12556.73 101.65 54964.85 88888.00 2012-06-04 18:38:42.250 156 12556.67 101.65 54964.85 88888.00 2012-06-04 18:38:42.375 156 12556.70 101.65 54964.85 88888.00 2012-06-04 18:38:42.500 156 12556.70 101.67 54964.85 88888.00 2012-06-04 18:38:42.625 156 12556.62 101.67 54964.85 88888.00 2012-06-04 18:38:42.750 156 12556.55 101.67 54964.88 88888.00 2012-06-04 18:38:42.875 156 12556.58 101.67 54964.88 88888.00 2012-06-04 18:38:43.000 156 12556.58 101.67 54964.88 88888.00 2012-06-04 18:38:43.125 156 12556.52 101.65 54964.88 88888.00 2012-06-04 18:38:43.250 156 12556.45 101.65 54964.90 88888.00 2012-06-04 18:38:43.375 156 12556.48 101.65 54964.85 88888.00 2012-06-04 18:38:43.500 156 12556.45 101.62 54964.85 88888.00 2012-06-04 18:38:43.625 156 12556.40 101.62 54964.88 88888.00 2012-06-04 18:38:43.750 156 12556.35 101.65 54964.88 88888.00 2012-06-04 18:38:43.875 156 12556.42 101.65 54964.90 88888.00 2012-06-04 18:38:44.000 156 12556.40 101.65 54964.90 88888.00 2012-06-04 18:38:44.125 156 12556.35 101.62 54964.88 88888.00 2012-06-04 18:38:44.250 156 12556.27 101.60 54964.85 88888.00 2012-06-04 18:38:44.375 156 12556.27 101.58 54964.88 88888.00 2012-06-04 18:38:44.500 156 12556.25 101.58 54964.82 88888.00 2012-06-04 18:38:44.625 156 12556.25 101.58 54964.80 88888.00 2012-06-04 18:38:44.750 156 12556.27 101.53 54964.82 88888.00 2012-06-04 18:38:44.875 156 12556.30 101.53 54964.85 88888.00 2012-06-04 18:38:45.000 156 12556.27 101.50 54964.85 88888.00 2012-06-04 18:38:45.125 156 12556.23 101.50 54964.88 88888.00 2012-06-04 18:38:45.250 156 12556.17 101.45 54964.88 88888.00 2012-06-04 18:38:45.375 156 12556.15 101.47 54964.85 88888.00 2012-06-04 18:38:45.500 156 12556.12 101.47 54964.88 88888.00 2012-06-04 18:38:45.625 156 12556.12 101.50 54964.85 88888.00 2012-06-04 18:38:45.750 156 12556.02 101.47 54964.85 88888.00 2012-06-04 18:38:45.875 156 12555.92 101.47 54964.88 88888.00 2012-06-04 18:38:46.000 156 12555.90 101.42 54964.93 88888.00 2012-06-04 18:38:46.125 156 12555.95 101.42 54964.95 88888.00 2012-06-04 18:38:46.250 156 12555.95 101.40 54964.97 88888.00 2012-06-04 18:38:46.375 156 12555.98 101.38 54964.95 88888.00 2012-06-04 18:38:46.500 156 12555.98 101.38 54964.93 88888.00 2012-06-04 18:38:46.625 156 12556.02 101.38 54964.93 88888.00 2012-06-04 18:38:46.750 156 12556.00 101.38 54964.93 88888.00 2012-06-04 18:38:46.875 156 12555.92 101.38 54964.93 88888.00 2012-06-04 18:38:47.000 156 12555.90 101.33 54964.93 88888.00 2012-06-04 18:38:47.125 156 12555.83 101.30 54964.95 88888.00 2012-06-04 18:38:47.250 156 12555.80 101.22 54964.95 88888.00 2012-06-04 18:38:47.375 156 12555.85 101.22 54964.95 88888.00 2012-06-04 18:38:47.500 156 12555.77 101.20 54964.97 88888.00 2012-06-04 18:38:47.625 156 12555.73 101.20 54965.00 88888.00 2012-06-04 18:38:47.750 156 12555.73 101.15 54965.00 88888.00 2012-06-04 18:38:47.875 156 12555.70 101.17 54964.95 88888.00 2012-06-04 18:38:48.000 156 12555.70 101.15 54964.93 88888.00 2012-06-04 18:38:48.125 156 12555.70 101.15 54964.95 88888.00 2012-06-04 18:38:48.250 156 12555.67 101.10 54964.97 88888.00 2012-06-04 18:38:48.375 156 12555.73 101.12 54964.95 88888.00 2012-06-04 18:38:48.500 156 12555.65 101.10 54964.93 88888.00 2012-06-04 18:38:48.625 156 12555.55 101.05 54964.95 88888.00 2012-06-04 18:38:48.750 156 12555.50 101.05 54964.95 88888.00 2012-06-04 18:38:48.875 156 12555.48 101.00 54964.95 88888.00 2012-06-04 18:38:49.000 156 12555.52 101.00 54964.93 88888.00 2012-06-04 18:38:49.125 156 12555.52 101.00 54964.95 88888.00 2012-06-04 18:38:49.250 156 12555.40 101.00 54965.03 88888.00 2012-06-04 18:38:49.375 156 12555.42 100.97 54965.03 88888.00 2012-06-04 18:38:49.500 156 12555.40 100.90 54964.97 88888.00 2012-06-04 18:38:49.625 156 12555.35 100.90 54964.97 88888.00 2012-06-04 18:38:49.750 156 12555.27 100.88 54964.97 88888.00 2012-06-04 18:38:49.875 156 12555.30 100.90 54965.00 88888.00 2012-06-04 18:38:50.000 156 12555.30 100.90 54964.97 88888.00 2012-06-04 18:38:50.125 156 12555.25 100.90 54965.00 88888.00 2012-06-04 18:38:50.250 156 12555.15 100.90 54965.03 88888.00 2012-06-04 18:38:50.375 156 12555.08 100.88 54965.00 88888.00 2012-06-04 18:38:50.500 156 12555.02 100.85 54965.03 88888.00 2012-06-04 18:38:50.625 156 12555.02 100.83 54965.05 88888.00 2012-06-04 18:38:50.750 156 12555.02 100.83 54965.03 88888.00 2012-06-04 18:38:50.875 156 12555.00 100.80 54965.05 88888.00 2012-06-04 18:38:51.000 156 12555.00 100.80 54965.05 88888.00 2012-06-04 18:38:51.125 156 12554.98 100.80 54965.05 88888.00 2012-06-04 18:38:51.250 156 12555.00 100.80 54965.03 88888.00 2012-06-04 18:38:51.375 156 12555.02 100.75 54965.03 88888.00 2012-06-04 18:38:51.500 156 12554.92 100.72 54965.05 88888.00 2012-06-04 18:38:51.625 156 12554.92 100.72 54965.05 88888.00 2012-06-04 18:38:51.750 156 12554.88 100.70 54965.05 88888.00 2012-06-04 18:38:51.875 156 12554.77 100.70 54965.05 88888.00 2012-06-04 18:38:52.000 156 12554.80 100.62 54965.03 88888.00 2012-06-04 18:38:52.125 156 12554.77 100.62 54965.03 88888.00 2012-06-04 18:38:52.250 156 12554.80 100.62 54965.03 88888.00 2012-06-04 18:38:52.375 156 12554.80 100.58 54965.00 88888.00 2012-06-04 18:38:52.500 156 12554.73 100.60 54965.03 88888.00 2012-06-04 18:38:52.625 156 12554.75 100.60 54965.05 88888.00 2012-06-04 18:38:52.750 156 12554.75 100.58 54965.07 88888.00 2012-06-04 18:38:52.875 156 12554.65 100.58 54965.05 88888.00 2012-06-04 18:38:53.000 156 12554.62 100.55 54965.03 88888.00 2012-06-04 18:38:53.125 156 12554.60 100.53 54965.07 88888.00 2012-06-04 18:38:53.250 156 12554.52 100.53 54965.10 88888.00 2012-06-04 18:38:53.375 156 12554.52 100.58 54965.10 88888.00 2012-06-04 18:38:53.500 156 12554.55 100.55 54965.10 88888.00 2012-06-04 18:38:53.625 156 12554.50 100.53 54965.05 88888.00 2012-06-04 18:38:53.750 156 12554.42 100.50 54965.05 88888.00 2012-06-04 18:38:53.875 156 12554.40 100.53 54965.05 88888.00 2012-06-04 18:38:54.000 156 12554.38 100.55 54965.05 88888.00 2012-06-04 18:38:54.125 156 12554.38 100.60 54965.05 88888.00 2012-06-04 18:38:54.250 156 12554.35 100.60 54965.03 88888.00 2012-06-04 18:38:54.375 156 12554.38 100.62 54965.03 88888.00 2012-06-04 18:38:54.500 156 12554.35 100.65 54965.03 88888.00 2012-06-04 18:38:54.625 156 12554.35 100.65 54965.03 88888.00 2012-06-04 18:38:54.750 156 12554.38 100.62 54965.03 88888.00 2012-06-04 18:38:54.875 156 12554.35 100.62 54965.03 88888.00 2012-06-04 18:38:55.000 156 12554.33 100.65 54965.03 88888.00 2012-06-04 18:38:55.125 156 12554.25 100.65 54965.03 88888.00 2012-06-04 18:38:55.250 156 12554.25 100.67 54965.03 88888.00 2012-06-04 18:38:55.375 156 12554.27 100.65 54964.97 88888.00 2012-06-04 18:38:55.500 156 12554.25 100.67 54964.97 88888.00 2012-06-04 18:38:55.625 156 12554.27 100.72 54965.00 88888.00 2012-06-04 18:38:55.750 156 12554.25 100.72 54964.97 88888.00 2012-06-04 18:38:55.875 156 12554.23 100.70 54964.97 88888.00 2012-06-04 18:38:56.000 156 12554.20 100.70 54964.97 88888.00 2012-06-04 18:38:56.125 156 12554.20 100.72 54965.00 88888.00 2012-06-04 18:38:56.250 156 12554.15 100.70 54964.95 88888.00 2012-06-04 18:38:56.375 156 12554.10 100.75 54964.95 88888.00 2012-06-04 18:38:56.500 156 12554.08 100.75 54964.95 88888.00 2012-06-04 18:38:56.625 156 12554.02 100.78 54964.95 88888.00 2012-06-04 18:38:56.750 156 12554.10 100.80 54964.93 88888.00 2012-06-04 18:38:56.875 156 12554.12 100.80 54964.90 88888.00 2012-06-04 18:38:57.000 156 12554.10 100.80 54964.90 88888.00 2012-06-04 18:38:57.125 156 12554.02 100.83 54964.95 88888.00 2012-06-04 18:38:57.250 156 12554.00 100.85 54964.93 88888.00 2012-06-04 18:38:57.375 156 12554.02 100.85 54964.90 88888.00 2012-06-04 18:38:57.500 156 12554.05 100.83 54964.90 88888.00 2012-06-04 18:38:57.625 156 12554.08 100.83 54964.90 88888.00 2012-06-04 18:38:57.750 156 12554.02 100.88 54964.90 88888.00 2012-06-04 18:38:57.875 156 12553.98 100.88 54964.90 88888.00 2012-06-04 18:38:58.000 156 12554.00 100.88 54964.88 88888.00 2012-06-04 18:38:58.125 156 12554.00 100.90 54964.90 88888.00 2012-06-04 18:38:58.250 156 12553.90 100.90 54964.93 88888.00 2012-06-04 18:38:58.375 156 12553.90 100.95 54964.93 88888.00 2012-06-04 18:38:58.500 156 12553.92 101.00 54964.93 88888.00 2012-06-04 18:38:58.625 156 12553.98 101.00 54964.90 88888.00 2012-06-04 18:38:58.750 156 12553.98 101.00 54964.88 88888.00 2012-06-04 18:38:58.875 156 12553.90 100.97 54964.85 88888.00 2012-06-04 18:38:59.000 156 12553.85 100.97 54964.82 88888.00 2012-06-04 18:38:59.125 156 12553.83 101.03 54964.82 88888.00 2012-06-04 18:38:59.250 156 12553.83 101.05 54964.85 88888.00 2012-06-04 18:38:59.375 156 12553.85 101.03 54964.85 88888.00 2012-06-04 18:38:59.500 156 12553.88 101.05 54964.82 88888.00 2012-06-04 18:38:59.625 156 12553.92 101.05 54964.82 88888.00 2012-06-04 18:38:59.750 156 12553.92 101.08 54964.88 88888.00 2012-06-04 18:38:59.875 156 12553.98 101.05 54964.85 88888.00 2012-06-04 18:39:00.000 156 12553.98 101.10 54964.85 88888.00 2012-06-04 18:39:00.125 156 12553.95 101.12 54964.82 88888.00 2012-06-04 18:39:00.250 156 12553.95 101.10 54964.80 88888.00 2012-06-04 18:39:00.375 156 12554.00 101.12 54964.80 88888.00 2012-06-04 18:39:00.500 156 12553.98 101.12 54964.80 88888.00 2012-06-04 18:39:00.625 156 12553.95 101.15 54964.78 88888.00 2012-06-04 18:39:00.750 156 12553.92 101.17 54964.75 88888.00 2012-06-04 18:39:00.875 156 12553.90 101.20 54964.75 88888.00 2012-06-04 18:39:01.000 156 12553.95 101.17 54964.75 88888.00 2012-06-04 18:39:01.125 156 12553.95 101.20 54964.78 88888.00 2012-06-04 18:39:01.250 156 12553.92 101.17 54964.78 88888.00 2012-06-04 18:39:01.375 156 12553.92 101.17 54964.72 88888.00 2012-06-04 18:39:01.500 156 12553.92 101.20 54964.70 88888.00 2012-06-04 18:39:01.625 156 12553.90 101.20 54964.70 88888.00 2012-06-04 18:39:01.750 156 12553.95 101.22 54964.70 88888.00 2012-06-04 18:39:01.875 156 12554.00 101.25 54964.70 88888.00 2012-06-04 18:39:02.000 156 12553.90 101.22 54964.68 88888.00 2012-06-04 18:39:02.125 156 12553.90 101.20 54964.65 88888.00 2012-06-04 18:39:02.250 156 12553.95 101.22 54964.65 88888.00 2012-06-04 18:39:02.375 156 12554.02 101.25 54964.62 88888.00 2012-06-04 18:39:02.500 156 12554.02 101.30 54964.60 88888.00 2012-06-04 18:39:02.625 156 12554.08 101.30 54964.62 88888.00 2012-06-04 18:39:02.750 156 12554.05 101.30 54964.60 88888.00 2012-06-04 18:39:02.875 156 12554.02 101.25 54964.62 88888.00 2012-06-04 18:39:03.000 156 12554.00 101.30 54964.60 88888.00 2012-06-04 18:39:03.125 156 12554.00 101.33 54964.62 88888.00 2012-06-04 18:39:03.250 156 12553.95 101.28 54964.62 88888.00 2012-06-04 18:39:03.375 156 12554.05 101.30 54964.60 88888.00 2012-06-04 18:39:03.500 156 12554.05 101.30 54964.57 88888.00 2012-06-04 18:39:03.625 156 12554.08 101.30 54964.55 88888.00 2012-06-04 18:39:03.750 156 12554.12 101.33 54964.57 88888.00 2012-06-04 18:39:03.875 156 12554.12 101.30 54964.57 88888.00 2012-06-04 18:39:04.000 156 12554.10 101.25 54964.55 88888.00 2012-06-04 18:39:04.125 156 12554.17 101.28 54964.57 88888.00 2012-06-04 18:39:04.250 156 12554.17 101.28 54964.60 88888.00 2012-06-04 18:39:04.375 156 12554.17 101.28 54964.55 88888.00 2012-06-04 18:39:04.500 156 12554.17 101.25 54964.55 88888.00 2012-06-04 18:39:04.625 156 12554.20 101.28 54964.57 88888.00 2012-06-04 18:39:04.750 156 12554.12 101.25 54964.55 88888.00 2012-06-04 18:39:04.875 156 12554.10 101.25 54964.53 88888.00 2012-06-04 18:39:05.000 156 12554.12 101.25 54964.55 88888.00 2012-06-04 18:39:05.125 156 12554.20 101.25 54964.57 88888.00 2012-06-04 18:39:05.250 156 12554.23 101.22 54964.55 88888.00 2012-06-04 18:39:05.375 156 12554.25 101.20 54964.55 88888.00 2012-06-04 18:39:05.500 156 12554.20 101.15 54964.55 88888.00 2012-06-04 18:39:05.625 156 12554.25 101.15 54964.50 88888.00 2012-06-04 18:39:05.750 156 12554.30 101.17 54964.47 88888.00 2012-06-04 18:39:05.875 156 12554.33 101.15 54964.55 88888.00 2012-06-04 18:39:06.000 156 12554.35 101.17 54964.53 88888.00 2012-06-04 18:39:06.125 156 12554.25 101.20 54964.47 88888.00 2012-06-04 18:39:06.250 156 12554.17 101.17 54964.47 88888.00 2012-06-04 18:39:06.375 156 12554.23 101.20 54964.45 88888.00 2012-06-04 18:39:06.500 156 12554.27 101.20 54964.47 88888.00 2012-06-04 18:39:06.625 156 12554.33 101.20 54964.45 88888.00 2012-06-04 18:39:06.750 156 12554.27 101.17 54964.43 88888.00 2012-06-04 18:39:06.875 156 12554.27 101.20 54964.43 88888.00 2012-06-04 18:39:07.000 156 12554.33 101.20 54964.43 88888.00 2012-06-04 18:39:07.125 156 12554.33 101.17 54964.40 88888.00 2012-06-04 18:39:07.250 156 12554.33 101.15 54964.40 88888.00 2012-06-04 18:39:07.375 156 12554.35 101.12 54964.40 88888.00 2012-06-04 18:39:07.500 156 12554.38 101.10 54964.38 88888.00 2012-06-04 18:39:07.625 156 12554.40 101.12 54964.38 88888.00 2012-06-04 18:39:07.750 156 12554.42 101.12 54964.40 88888.00 2012-06-04 18:39:07.875 156 12554.45 101.12 54964.43 88888.00 2012-06-04 18:39:08.000 156 12554.45 101.10 54964.43 88888.00 2012-06-04 18:39:08.125 156 12554.48 101.10 54964.40 88888.00 2012-06-04 18:39:08.250 156 12554.40 101.05 54964.38 88888.00 2012-06-04 18:39:08.375 156 12554.42 101.00 54964.32 88888.00 2012-06-04 18:39:08.500 156 12554.42 100.95 54964.30 88888.00 2012-06-04 18:39:08.625 156 12554.55 100.97 54964.32 88888.00 2012-06-04 18:39:08.750 156 12554.60 101.00 54964.35 88888.00 2012-06-04 18:39:08.875 156 12554.60 100.97 54964.30 88888.00 2012-06-04 18:39:09.000 156 12554.58 100.95 54964.30 88888.00 2012-06-04 18:39:09.125 156 12554.60 100.92 54964.35 88888.00 2012-06-04 18:39:09.250 156 12554.62 100.90 54964.32 88888.00 2012-06-04 18:39:09.375 156 12554.67 100.88 54964.28 88888.00 2012-06-04 18:39:09.500 156 12554.67 100.88 54964.28 88888.00 2012-06-04 18:39:09.625 156 12554.65 100.85 54964.28 88888.00 2012-06-04 18:39:09.750 156 12554.60 100.85 54964.28 88888.00 2012-06-04 18:39:09.875 156 12554.62 100.85 54964.30 88888.00 2012-06-04 18:39:10.000 156 12554.70 100.85 54964.28 88888.00 2012-06-04 18:39:10.125 156 12554.75 100.83 54964.25 88888.00 2012-06-04 18:39:10.250 156 12554.73 100.80 54964.28 88888.00 2012-06-04 18:39:10.375 156 12554.77 100.80 54964.30 88888.00 2012-06-04 18:39:10.500 156 12554.75 100.78 54964.28 88888.00 2012-06-04 18:39:10.625 156 12554.73 100.75 54964.28 88888.00 2012-06-04 18:39:10.750 156 12554.77 100.75 54964.30 88888.00 2012-06-04 18:39:10.875 156 12554.80 100.75 54964.28 88888.00 2012-06-04 18:39:11.000 156 12554.83 100.75 54964.22 88888.00 2012-06-04 18:39:11.125 156 12554.77 100.70 54964.22 88888.00 2012-06-04 18:39:11.250 156 12554.80 100.65 54964.28 88888.00 2012-06-04 18:39:11.375 156 12554.83 100.62 54964.28 88888.00 2012-06-04 18:39:11.500 156 12554.83 100.60 54964.25 88888.00 2012-06-04 18:39:11.625 156 12554.83 100.60 54964.20 88888.00 2012-06-04 18:39:11.750 156 12554.85 100.60 54964.20 88888.00 2012-06-04 18:39:11.875 156 12554.88 100.58 54964.22 88888.00 2012-06-04 18:39:12.000 156 12554.83 100.55 54964.20 88888.00 2012-06-04 18:39:12.125 156 12554.85 100.53 54964.20 88888.00 2012-06-04 18:39:12.250 156 12554.83 100.53 54964.18 88888.00 2012-06-04 18:39:12.375 156 12554.88 100.50 54964.20 88888.00 2012-06-04 18:39:12.500 156 12554.95 100.47 54964.20 88888.00 2012-06-04 18:39:12.625 156 12554.92 100.47 54964.20 88888.00 2012-06-04 18:39:12.750 156 12554.92 100.45 54964.12 88888.00 2012-06-04 18:39:12.875 156 12554.90 100.42 54964.15 88888.00 2012-06-04 18:39:13.000 156 12554.92 100.42 54964.15 88888.00 2012-06-04 18:39:13.125 156 12554.95 100.40 54964.20 88888.00 2012-06-04 18:39:13.250 156 12554.95 100.40 54964.15 88888.00 2012-06-04 18:39:13.375 156 12554.92 100.38 54964.15 88888.00 2012-06-04 18:39:13.500 156 12554.95 100.38 54964.15 88888.00 2012-06-04 18:39:13.625 156 12555.00 100.30 54964.15 88888.00 2012-06-04 18:39:13.750 156 12555.02 100.28 54964.12 88888.00 2012-06-04 18:39:13.875 156 12555.05 100.30 54964.15 88888.00 2012-06-04 18:39:14.000 156 12555.02 100.28 54964.15 88888.00 2012-06-04 18:39:14.125 156 12555.00 100.22 54964.18 88888.00 2012-06-04 18:39:14.250 156 12554.95 100.22 54964.18 88888.00 2012-06-04 18:39:14.375 156 12554.98 100.22 54964.15 88888.00 2012-06-04 18:39:14.500 156 12555.02 100.20 54964.15 88888.00 2012-06-04 18:39:14.625 156 12555.08 100.15 54964.18 88888.00 2012-06-04 18:39:14.750 156 12555.08 100.15 54964.18 88888.00 2012-06-04 18:39:14.875 156 12555.08 100.17 54964.18 88888.00 2012-06-04 18:39:15.000 156 12555.10 100.15 54964.15 88888.00 2012-06-04 18:39:15.125 156 12555.05 100.10 54964.18 88888.00 2012-06-04 18:39:15.250 156 12554.98 100.12 54964.20 88888.00 2012-06-04 18:39:15.375 156 12555.02 100.10 54964.15 88888.00 2012-06-04 18:39:15.500 156 12555.05 100.08 54964.15 88888.00 2012-06-04 18:39:15.625 156 12555.05 100.03 54964.12 88888.00 2012-06-04 18:39:15.750 156 12555.08 100.00 54964.12 88888.00 2012-06-04 18:39:15.875 156 12555.12 99.97 54964.12 88888.00 2012-06-04 18:39:16.000 156 12555.20 99.97 54964.12 88888.00 2012-06-04 18:39:16.125 156 12555.15 99.95 54964.12 88888.00 2012-06-04 18:39:16.250 156 12555.08 99.88 54964.15 88888.00 2012-06-04 18:39:16.375 156 12555.12 99.85 54964.18 88888.00 2012-06-04 18:39:16.500 156 12555.12 99.88 54964.20 88888.00 2012-06-04 18:39:16.625 156 12555.10 99.83 54964.15 88888.00 2012-06-04 18:39:16.750 156 12555.15 99.78 54964.18 88888.00 2012-06-04 18:39:16.875 156 12555.15 99.78 54964.20 88888.00 2012-06-04 18:39:17.000 156 12555.17 99.72 54964.20 88888.00 2012-06-04 18:39:17.125 156 12555.20 99.70 54964.18 88888.00 2012-06-04 18:39:17.250 156 12555.15 99.70 54964.18 88888.00 2012-06-04 18:39:17.375 156 12555.08 99.70 54964.15 88888.00 2012-06-04 18:39:17.500 156 12555.12 99.67 54964.15 88888.00 2012-06-04 18:39:17.625 156 12555.23 99.62 54964.15 88888.00 2012-06-04 18:39:17.750 156 12555.23 99.60 54964.15 88888.00 2012-06-04 18:39:17.875 156 12555.15 99.60 54964.15 88888.00 2012-06-04 18:39:18.000 156 12555.08 99.55 54964.12 88888.00 2012-06-04 18:39:18.125 156 12555.05 99.50 54964.12 88888.00 2012-06-04 18:39:18.250 156 12555.05 99.47 54964.15 88888.00 2012-06-04 18:39:18.375 156 12555.05 99.47 54964.12 88888.00 2012-06-04 18:39:18.500 156 12555.08 99.47 54964.12 88888.00 2012-06-04 18:39:18.625 156 12555.17 99.45 54964.10 88888.00 2012-06-04 18:39:18.750 156 12555.17 99.38 54964.07 88888.00 2012-06-04 18:39:18.875 156 12555.20 99.33 54964.10 88888.00 2012-06-04 18:39:19.000 156 12555.15 99.33 54964.12 88888.00 2012-06-04 18:39:19.125 156 12555.15 99.33 54964.10 88888.00 2012-06-04 18:39:19.250 156 12555.10 99.30 54964.10 88888.00 2012-06-04 18:39:19.375 156 12555.12 99.28 54964.12 88888.00 2012-06-04 18:39:19.500 156 12555.15 99.28 54964.10 88888.00 2012-06-04 18:39:19.625 156 12555.17 99.25 54964.12 88888.00 2012-06-04 18:39:19.750 156 12555.15 99.25 54964.10 88888.00 2012-06-04 18:39:19.875 156 12555.15 99.22 54964.07 88888.00 2012-06-04 18:39:20.000 156 12555.05 99.22 54964.07 88888.00 2012-06-04 18:39:20.125 156 12555.10 99.17 54964.07 88888.00 2012-06-04 18:39:20.250 156 12555.15 99.10 54964.12 88888.00 2012-06-04 18:39:20.375 156 12555.15 99.10 54964.10 88888.00 2012-06-04 18:39:20.500 156 12555.08 99.05 54964.12 88888.00 2012-06-04 18:39:20.625 156 12555.08 99.03 54964.15 88888.00 2012-06-04 18:39:20.750 156 12555.08 99.03 54964.15 88888.00 2012-06-04 18:39:20.875 156 12555.05 99.00 54964.15 88888.00 2012-06-04 18:39:21.000 156 12555.00 99.00 54964.12 88888.00 2012-06-04 18:39:21.125 156 12555.08 98.95 54964.12 88888.00 2012-06-04 18:39:21.250 156 12555.00 98.92 54964.12 88888.00 2012-06-04 18:39:21.375 156 12555.02 98.92 54964.10 88888.00 2012-06-04 18:39:21.500 156 12554.98 98.90 54964.07 88888.00 2012-06-04 18:39:21.625 156 12555.00 98.90 54964.07 88888.00 2012-06-04 18:39:21.750 156 12555.00 98.85 54964.12 88888.00 2012-06-04 18:39:21.875 156 12554.98 98.83 54964.12 88888.00 2012-06-04 18:39:22.000 156 12554.92 98.80 54964.10 88888.00 2012-06-04 18:39:22.125 156 12554.88 98.80 54964.12 88888.00 2012-06-04 18:39:22.250 156 12554.85 98.75 54964.15 88888.00 2012-06-04 18:39:22.375 156 12554.88 98.80 54964.18 88888.00 2012-06-04 18:39:22.500 156 12554.88 98.80 54964.15 88888.00 2012-06-04 18:39:22.625 156 12554.88 98.75 54964.12 88888.00 2012-06-04 18:39:22.750 156 12554.88 98.75 54964.18 88888.00 2012-06-04 18:39:22.875 156 12554.85 98.75 54964.20 88888.00 2012-06-04 18:39:23.000 156 12554.90 98.75 54964.18 88888.00 2012-06-04 18:39:23.125 156 12554.90 98.72 54964.15 88888.00 2012-06-04 18:39:23.250 156 12554.90 98.67 54964.10 88888.00 2012-06-04 18:39:23.375 156 12554.90 98.65 54964.12 88888.00 2012-06-04 18:39:23.500 156 12554.88 98.65 54964.15 88888.00 2012-06-04 18:39:23.625 156 12554.88 98.67 54964.12 88888.00 2012-06-04 18:39:23.750 156 12554.85 98.65 54964.12 88888.00 2012-06-04 18:39:23.875 156 12554.80 98.62 54964.15 88888.00 2012-06-04 18:39:24.000 156 12554.80 98.58 54964.15 88888.00 2012-06-04 18:39:24.125 156 12554.80 98.60 54964.12 88888.00 2012-06-04 18:39:24.250 156 12554.80 98.55 54964.07 88888.00 2012-06-04 18:39:24.375 156 12554.83 98.55 54964.10 88888.00 2012-06-04 18:39:24.500 156 12554.80 98.53 54964.10 88888.00 2012-06-04 18:39:24.625 156 12554.70 98.47 54964.10 88888.00 2012-06-04 18:39:24.750 156 12554.70 98.53 54964.07 88888.00 2012-06-04 18:39:24.875 156 12554.75 98.53 54964.10 88888.00 2012-06-04 18:39:25.000 156 12554.80 98.53 54964.10 88888.00 2012-06-04 18:39:25.125 156 12554.73 98.50 54964.10 88888.00 2012-06-04 18:39:25.250 156 12554.67 98.50 54964.07 88888.00 2012-06-04 18:39:25.375 156 12554.75 98.50 54964.10 88888.00 2012-06-04 18:39:25.500 156 12554.67 98.50 54964.10 88888.00 2012-06-04 18:39:25.625 156 12554.65 98.47 54964.07 88888.00 2012-06-04 18:39:25.750 156 12554.62 98.45 54964.07 88888.00 2012-06-04 18:39:25.875 156 12554.58 98.45 54964.07 88888.00 2012-06-04 18:39:26.000 156 12554.55 98.45 54964.07 88888.00 2012-06-04 18:39:26.125 156 12554.52 98.50 54964.10 88888.00 2012-06-04 18:39:26.250 156 12554.48 98.45 54964.10 88888.00 2012-06-04 18:39:26.375 156 12554.42 98.45 54964.10 88888.00 2012-06-04 18:39:26.500 156 12554.38 98.47 54964.07 88888.00 2012-06-04 18:39:26.625 156 12554.35 98.47 54964.15 88888.00 2012-06-04 18:39:26.750 156 12554.33 98.47 54964.12 88888.00 2012-06-04 18:39:26.875 156 12554.27 98.50 54964.10 88888.00 2012-06-04 18:39:27.000 156 12554.27 98.47 54964.10 88888.00 2012-06-04 18:39:27.125 156 12554.27 98.47 54964.10 88888.00 2012-06-04 18:39:27.250 156 12554.20 98.45 54964.12 88888.00 2012-06-04 18:39:27.375 156 12554.23 98.50 54964.10 88888.00 2012-06-04 18:39:27.500 156 12554.17 98.50 54964.10 88888.00 2012-06-04 18:39:27.625 156 12554.12 98.47 54964.10 88888.00 2012-06-04 18:39:27.750 156 12554.10 98.50 54964.10 88888.00 2012-06-04 18:39:27.875 156 12554.10 98.50 54964.10 88888.00 2012-06-04 18:39:28.000 156 12554.10 98.50 54964.12 88888.00 2012-06-04 18:39:28.125 156 12554.10 98.50 54964.12 88888.00 2012-06-04 18:39:28.250 156 12554.08 98.50 54964.12 88888.00 2012-06-04 18:39:28.375 156 12554.10 98.50 54964.15 88888.00 2012-06-04 18:39:28.500 156 12554.00 98.50 54964.15 88888.00 2012-06-04 18:39:28.625 156 12553.92 98.50 54964.15 88888.00 2012-06-04 18:39:28.750 156 12553.90 98.50 54964.15 88888.00 2012-06-04 18:39:28.875 156 12553.85 98.55 54964.12 88888.00 2012-06-04 18:39:29.000 156 12553.85 98.55 54964.12 88888.00 2012-06-04 18:39:29.125 156 12553.85 98.55 54964.12 88888.00 2012-06-04 18:39:29.250 156 12553.80 98.53 54964.15 88888.00 2012-06-04 18:39:29.375 156 12553.77 98.55 54964.18 88888.00 2012-06-04 18:39:29.500 156 12553.73 98.55 54964.15 88888.00 2012-06-04 18:39:29.625 156 12553.67 98.60 54964.20 88888.00 2012-06-04 18:39:29.750 156 12553.65 98.60 54964.18 88888.00 2012-06-04 18:39:29.875 156 12553.62 98.60 54964.20 88888.00 2012-06-04 18:39:30.000 156 12553.52 98.60 54964.18 88888.00 2012-06-04 18:39:30.125 156 12553.50 98.62 54964.12 88888.00 2012-06-04 18:39:30.250 156 12553.45 98.65 54964.18 88888.00 2012-06-04 18:39:30.375 156 12553.45 98.72 54964.18 88888.00 2012-06-04 18:39:30.500 156 12553.38 98.75 54964.18 88888.00 2012-06-04 18:39:30.625 156 12553.33 98.80 54964.15 88888.00 2012-06-04 18:39:30.750 156 12553.38 98.80 54964.15 88888.00 2012-06-04 18:39:30.875 156 12553.33 98.78 54964.12 88888.00 2012-06-04 18:39:31.000 156 12553.23 98.78 54964.15 88888.00 2012-06-04 18:39:31.125 156 12553.15 98.80 54964.15 88888.00 2012-06-04 18:39:31.250 156 12553.15 98.83 54964.15 88888.00 2012-06-04 18:39:31.375 156 12553.17 98.88 54964.15 88888.00 2012-06-04 18:39:31.500 156 12553.15 98.95 54964.18 88888.00 2012-06-04 18:39:31.625 156 12553.10 98.92 54964.18 88888.00 2012-06-04 18:39:31.750 156 12553.05 98.92 54964.15 88888.00 2012-06-04 18:39:31.875 156 12553.08 98.92 54964.15 88888.00 2012-06-04 18:39:32.000 156 12553.00 98.90 54964.15 88888.00 2012-06-04 18:39:32.125 156 12552.90 98.92 54964.18 88888.00 2012-06-04 18:39:32.250 156 12552.88 98.90 54964.15 88888.00 2012-06-04 18:39:32.375 156 12552.88 98.95 54964.15 88888.00 2012-06-04 18:39:32.500 156 12552.80 98.97 54964.12 88888.00 2012-06-04 18:39:32.625 156 12552.75 99.00 54964.15 88888.00 2012-06-04 18:39:32.750 156 12552.67 99.00 54964.15 88888.00 2012-06-04 18:39:32.875 156 12552.70 99.03 54964.15 88888.00 2012-06-04 18:39:33.000 156 12552.77 99.05 54964.10 88888.00 2012-06-04 18:39:33.125 156 12552.77 99.12 54964.12 88888.00 2012-06-04 18:39:33.250 156 12552.62 99.10 54964.10 88888.00 2012-06-04 18:39:33.375 156 12552.60 99.12 54964.10 88888.00 2012-06-04 18:39:33.500 156 12552.60 99.12 54964.12 88888.00 2012-06-04 18:39:33.625 156 12552.60 99.15 54964.12 88888.00 2012-06-04 18:39:33.750 156 12552.55 99.20 54964.12 88888.00 2012-06-04 18:39:33.875 156 12552.52 99.20 54964.12 88888.00 2012-06-04 18:39:34.000 156 12552.45 99.20 54964.10 88888.00 2012-06-04 18:39:34.125 156 12552.48 99.22 54964.15 88888.00 2012-06-04 18:39:34.250 156 12552.48 99.22 54964.18 88888.00 2012-06-04 18:39:34.375 156 12552.40 99.25 54964.18 88888.00 2012-06-04 18:39:34.500 156 12552.35 99.28 54964.15 88888.00 2012-06-04 18:39:34.625 156 12552.27 99.30 54964.15 88888.00 2012-06-04 18:39:34.750 156 12552.25 99.30 54964.18 88888.00 2012-06-04 18:39:34.875 156 12552.20 99.35 54964.20 88888.00 2012-06-04 18:39:35.000 156 12552.17 99.40 54964.18 88888.00 2012-06-04 18:39:35.125 156 12552.17 99.42 54964.15 88888.00 2012-06-04 18:39:35.250 156 12552.08 99.35 54964.20 88888.00 2012-06-04 18:39:35.375 156 12552.02 99.40 54964.20 88888.00 2012-06-04 18:39:35.500 156 12552.00 99.42 54964.20 88888.00 2012-06-04 18:39:35.625 156 12551.95 99.47 54964.18 88888.00 2012-06-04 18:39:35.750 156 12551.95 99.50 54964.18 88888.00 2012-06-04 18:39:35.875 156 12551.98 99.53 54964.20 88888.00 2012-06-04 18:39:36.000 156 12551.98 99.58 54964.20 88888.00 2012-06-04 18:39:36.125 156 12551.85 99.58 54964.18 88888.00 2012-06-04 18:39:36.250 156 12551.75 99.58 54964.15 88888.00 2012-06-04 18:39:36.375 156 12551.75 99.55 54964.12 88888.00 2012-06-04 18:39:36.500 156 12551.73 99.58 54964.12 88888.00 2012-06-04 18:39:36.625 156 12551.75 99.62 54964.18 88888.00 2012-06-04 18:39:36.750 156 12551.73 99.70 54964.15 88888.00 2012-06-04 18:39:36.875 156 12551.62 99.70 54964.18 88888.00 2012-06-04 18:39:37.000 156 12551.50 99.67 54964.15 88888.00 2012-06-04 18:39:37.125 156 12551.52 99.67 54964.18 88888.00 2012-06-04 18:39:37.250 156 12551.55 99.70 54964.18 88888.00 2012-06-04 18:39:37.375 156 12551.52 99.70 54964.12 88888.00 2012-06-04 18:39:37.500 156 12551.45 99.75 54964.15 88888.00 2012-06-04 18:39:37.625 156 12551.38 99.78 54964.15 88888.00 2012-06-04 18:39:37.750 156 12551.35 99.80 54964.12 88888.00 2012-06-04 18:39:37.875 156 12551.35 99.80 54964.12 88888.00 2012-06-04 18:39:38.000 156 12551.33 99.83 54964.12 88888.00 2012-06-04 18:39:38.125 156 12551.30 99.88 54964.15 88888.00 2012-06-04 18:39:38.250 156 12551.23 99.92 54964.18 88888.00 2012-06-04 18:39:38.375 156 12551.20 99.92 54964.15 88888.00 2012-06-04 18:39:38.500 156 12551.17 99.92 54964.15 88888.00 2012-06-04 18:39:38.625 156 12551.23 99.92 54964.15 88888.00 2012-06-04 18:39:38.750 156 12551.23 99.95 54964.15 88888.00 2012-06-04 18:39:38.875 156 12551.15 99.95 54964.10 88888.00 2012-06-04 18:39:39.000 156 12551.10 99.95 54964.12 88888.00 2012-06-04 18:39:39.125 156 12551.05 99.97 54964.15 88888.00 2012-06-04 18:39:39.250 156 12550.98 100.03 54964.18 88888.00 2012-06-04 18:39:39.375 156 12550.95 100.03 54964.18 88888.00 2012-06-04 18:39:39.500 156 12550.88 100.03 54964.15 88888.00 2012-06-04 18:39:39.625 156 12550.88 100.00 54964.12 88888.00 2012-06-04 18:39:39.750 156 12550.92 100.03 54964.12 88888.00 2012-06-04 18:39:39.875 156 12550.85 100.05 54964.12 88888.00 2012-06-04 18:39:40.000 156 12550.80 100.05 54964.12 88888.00 2012-06-04 18:39:40.125 156 12550.80 100.08 54964.15 88888.00 2012-06-04 18:39:40.250 156 12550.70 100.05 54964.12 88888.00 2012-06-04 18:39:40.375 156 12550.70 100.08 54964.12 88888.00 2012-06-04 18:39:40.500 156 12550.65 100.08 54964.12 88888.00 2012-06-04 18:39:40.625 156 12550.62 100.08 54964.12 88888.00 2012-06-04 18:39:40.750 156 12550.67 100.10 54964.15 88888.00 2012-06-04 18:39:40.875 156 12550.60 100.10 54964.15 88888.00 2012-06-04 18:39:41.000 156 12550.52 100.10 54964.10 88888.00 2012-06-04 18:39:41.125 156 12550.50 100.12 54964.15 88888.00 2012-06-04 18:39:41.250 156 12550.55 100.12 54964.15 88888.00 2012-06-04 18:39:41.375 156 12550.58 100.12 54964.12 88888.00 2012-06-04 18:39:41.500 156 12550.58 100.12 54964.12 88888.00 2012-06-04 18:39:41.625 156 12550.52 100.17 54964.12 88888.00 2012-06-04 18:39:41.750 156 12550.45 100.20 54964.15 88888.00 2012-06-04 18:39:41.875 156 12550.40 100.20 54964.15 88888.00 2012-06-04 18:39:42.000 156 12550.38 100.17 54964.12 88888.00 2012-06-04 18:39:42.125 156 12550.30 100.20 54964.12 88888.00 2012-06-04 18:39:42.250 156 12550.23 100.20 54964.12 88888.00 2012-06-04 18:39:42.375 156 12550.30 100.25 54964.12 88888.00 2012-06-04 18:39:42.500 156 12550.25 100.28 54964.10 88888.00 2012-06-04 18:39:42.625 156 12550.25 100.28 54964.07 88888.00 2012-06-04 18:39:42.750 156 12550.20 100.28 54964.12 88888.00 2012-06-04 18:39:42.875 156 12550.17 100.28 54964.10 88888.00 2012-06-04 18:39:43.000 156 12550.12 100.28 54964.12 88888.00 2012-06-04 18:39:43.125 156 12550.05 100.28 54964.12 88888.00 2012-06-04 18:39:43.250 156 12550.00 100.28 54964.12 88888.00 2012-06-04 18:39:43.375 156 12550.02 100.28 54964.15 88888.00 2012-06-04 18:39:43.500 156 12549.95 100.30 54964.12 88888.00 2012-06-04 18:39:43.625 156 12549.90 100.35 54964.10 88888.00 2012-06-04 18:39:43.750 156 12549.85 100.38 54964.10 88888.00 2012-06-04 18:39:43.875 156 12549.90 100.40 54964.12 88888.00 2012-06-04 18:39:44.000 156 12549.90 100.38 54964.12 88888.00 2012-06-04 18:39:44.125 156 12549.85 100.38 54964.12 88888.00 2012-06-04 18:39:44.250 156 12549.88 100.38 54964.10 88888.00 2012-06-04 18:39:44.375 156 12549.90 100.35 54964.10 88888.00 2012-06-04 18:39:44.500 156 12549.83 100.40 54964.07 88888.00 2012-06-04 18:39:44.625 156 12549.77 100.42 54964.07 88888.00 2012-06-04 18:39:44.750 156 12549.62 100.42 54964.07 88888.00 2012-06-04 18:39:44.875 156 12549.60 100.42 54964.05 88888.00 2012-06-04 18:39:45.000 156 12549.62 100.42 54964.07 88888.00 2012-06-04 18:39:45.125 156 12549.60 100.45 54964.10 88888.00 2012-06-04 18:39:45.250 156 12549.58 100.42 54964.07 88888.00 2012-06-04 18:39:45.375 156 12549.62 100.45 54964.07 88888.00 2012-06-04 18:39:45.500 156 12549.55 100.53 54964.12 88888.00 2012-06-04 18:39:45.625 156 12549.55 100.47 54964.12 88888.00 2012-06-04 18:39:45.750 156 12549.58 100.47 54964.07 88888.00 2012-06-04 18:39:45.875 156 12549.52 100.50 54964.05 88888.00 2012-06-04 18:39:46.000 156 12549.48 100.53 54964.05 88888.00 2012-06-04 18:39:46.125 156 12549.48 100.53 54964.07 88888.00 2012-06-04 18:39:46.250 156 12549.42 100.55 54964.07 88888.00 2012-06-04 18:39:46.375 156 12549.45 100.60 54964.07 88888.00 2012-06-04 18:39:46.500 156 12549.48 100.60 54964.07 88888.00 2012-06-04 18:39:46.625 156 12549.42 100.62 54964.10 88888.00 2012-06-04 18:39:46.750 156 12549.42 100.62 54964.07 88888.00 2012-06-04 18:39:46.875 156 12549.38 100.62 54964.05 88888.00 2012-06-04 18:39:47.000 156 12549.38 100.62 54964.05 88888.00 2012-06-04 18:39:47.125 156 12549.30 100.65 54964.05 88888.00 2012-06-04 18:39:47.250 156 12549.33 100.67 54964.10 88888.00 2012-06-04 18:39:47.375 156 12549.33 100.72 54964.07 88888.00 2012-06-04 18:39:47.500 156 12549.23 100.70 54964.05 88888.00 2012-06-04 18:39:47.625 156 12549.12 100.67 54964.07 88888.00 2012-06-04 18:39:47.750 156 12549.17 100.70 54964.07 88888.00 2012-06-04 18:39:47.875 156 12549.23 100.72 54964.07 88888.00 2012-06-04 18:39:48.000 156 12549.23 100.72 54964.03 88888.00 2012-06-04 18:39:48.125 156 12549.23 100.72 54964.03 88888.00 2012-06-04 18:39:48.250 156 12549.17 100.78 54964.03 88888.00 2012-06-04 18:39:48.375 156 12549.10 100.80 54964.03 88888.00 2012-06-04 18:39:48.500 156 12549.05 100.78 54964.00 88888.00 2012-06-04 18:39:48.625 156 12549.08 100.78 54964.00 88888.00 2012-06-04 18:39:48.750 156 12549.08 100.83 54964.00 88888.00 2012-06-04 18:39:48.875 156 12549.08 100.85 54964.00 88888.00 2012-06-04 18:39:49.000 156 12549.10 100.85 54963.97 88888.00 2012-06-04 18:39:49.125 156 12549.17 100.83 54963.95 88888.00 2012-06-04 18:39:49.250 156 12549.12 100.83 54963.97 88888.00 2012-06-04 18:39:49.375 156 12549.10 100.88 54963.97 88888.00 2012-06-04 18:39:49.500 156 12549.05 100.90 54963.95 88888.00 2012-06-04 18:39:49.625 156 12549.00 100.90 54963.93 88888.00 2012-06-04 18:39:49.750 156 12549.00 100.92 54963.95 88888.00 2012-06-04 18:39:49.875 156 12548.95 100.95 54963.97 88888.00 2012-06-04 18:39:50.000 156 12548.92 100.95 54963.95 88888.00 2012-06-04 18:39:50.125 156 12548.95 100.92 54963.93 88888.00 2012-06-04 18:39:50.250 156 12548.85 100.92 54963.93 88888.00 2012-06-04 18:39:50.375 156 12548.83 100.95 54963.95 88888.00 2012-06-04 18:39:50.500 156 12548.85 101.03 54963.93 88888.00 2012-06-04 18:39:50.625 156 12548.85 101.03 54963.93 88888.00 2012-06-04 18:39:50.750 156 12548.85 101.03 54963.93 88888.00 2012-06-04 18:39:50.875 156 12548.85 101.05 54963.90 88888.00 2012-06-04 18:39:51.000 156 12548.85 101.08 54963.90 88888.00 2012-06-04 18:39:51.125 156 12548.77 101.10 54963.93 88888.00 2012-06-04 18:39:51.250 156 12548.73 101.10 54963.90 88888.00 2012-06-04 18:39:51.375 156 12548.73 101.10 54963.90 88888.00 2012-06-04 18:39:51.500 156 12548.62 101.15 54963.90 88888.00 2012-06-04 18:39:51.625 156 12548.65 101.17 54963.90 88888.00 2012-06-04 18:39:51.750 156 12548.73 101.15 54963.90 88888.00 2012-06-04 18:39:51.875 156 12548.67 101.15 54963.90 88888.00 2012-06-04 18:39:52.000 156 12548.65 101.12 54963.90 88888.00 2012-06-04 18:39:52.125 156 12548.55 101.17 54963.93 88888.00 2012-06-04 18:39:52.250 156 12548.48 101.15 54963.90 88888.00 2012-06-04 18:39:52.375 156 12548.52 101.17 54963.93 88888.00 2012-06-04 18:39:52.500 156 12548.50 101.20 54963.90 88888.00 2012-06-04 18:39:52.625 156 12548.55 101.17 54963.93 88888.00 2012-06-04 18:39:52.750 156 12548.52 101.17 54963.90 88888.00 2012-06-04 18:39:52.875 156 12548.48 101.17 54963.90 88888.00 2012-06-04 18:39:53.000 156 12548.48 101.17 54963.90 88888.00 2012-06-04 18:39:53.125 156 12548.48 101.20 54963.88 88888.00 2012-06-04 18:39:53.250 156 12548.48 101.22 54963.88 88888.00 2012-06-04 18:39:53.375 156 12548.52 101.25 54963.88 88888.00 2012-06-04 18:39:53.500 156 12548.48 101.25 54963.88 88888.00 2012-06-04 18:39:53.625 156 12548.45 101.28 54963.88 88888.00 2012-06-04 18:39:53.750 156 12548.42 101.28 54963.82 88888.00 2012-06-04 18:39:53.875 156 12548.40 101.28 54963.88 88888.00 2012-06-04 18:39:54.000 156 12548.38 101.25 54963.80 88888.00 2012-06-04 18:39:54.125 156 12548.38 101.30 54963.80 88888.00 2012-06-04 18:39:54.250 156 12548.35 101.35 54963.82 88888.00 2012-06-04 18:39:54.375 156 12548.33 101.35 54963.82 88888.00 2012-06-04 18:39:54.500 156 12548.33 101.35 54963.80 88888.00 2012-06-04 18:39:54.625 156 12548.25 101.33 54963.82 88888.00 2012-06-04 18:39:54.750 156 12548.25 101.35 54963.82 88888.00 2012-06-04 18:39:54.875 156 12548.23 101.38 54963.82 88888.00 2012-06-04 18:39:55.000 156 12548.30 101.38 54963.80 88888.00 2012-06-04 18:39:55.125 156 12548.30 101.42 54963.82 88888.00 2012-06-04 18:39:55.250 156 12548.30 101.40 54963.85 88888.00 2012-06-04 18:39:55.375 156 12548.25 101.40 54963.80 88888.00 2012-06-04 18:39:55.500 156 12548.27 101.40 54963.80 88888.00 2012-06-04 18:39:55.625 156 12548.25 101.40 54963.80 88888.00 2012-06-04 18:39:55.750 156 12548.15 101.40 54963.82 88888.00 2012-06-04 18:39:55.875 156 12548.12 101.40 54963.80 88888.00 2012-06-04 18:39:56.000 156 12548.15 101.40 54963.78 88888.00 2012-06-04 18:39:56.125 156 12548.12 101.42 54963.78 88888.00 2012-06-04 18:39:56.250 156 12548.08 101.38 54963.78 88888.00 2012-06-04 18:39:56.375 156 12548.10 101.40 54963.75 88888.00 2012-06-04 18:39:56.500 156 12548.08 101.42 54963.75 88888.00 2012-06-04 18:39:56.625 156 12548.08 101.42 54963.78 88888.00 2012-06-04 18:39:56.750 156 12548.08 101.40 54963.78 88888.00 2012-06-04 18:39:56.875 156 12548.10 101.38 54963.70 88888.00 2012-06-04 18:39:57.000 156 12548.10 101.35 54963.70 88888.00 2012-06-04 18:39:57.125 156 12548.08 101.38 54963.65 88888.00 2012-06-04 18:39:57.250 156 12548.02 101.35 54963.70 88888.00 2012-06-04 18:39:57.375 156 12548.00 101.35 54963.72 88888.00 2012-06-04 18:39:57.500 156 12547.98 101.38 54963.72 88888.00 2012-06-04 18:39:57.625 156 12547.92 101.38 54963.70 88888.00 2012-06-04 18:39:57.750 156 12547.90 101.38 54963.70 88888.00 2012-06-04 18:39:57.875 156 12547.92 101.40 54963.70 88888.00 2012-06-04 18:39:58.000 156 12547.95 101.38 54963.68 88888.00 2012-06-04 18:39:58.125 156 12547.95 101.33 54963.70 88888.00 2012-06-04 18:39:58.250 156 12547.90 101.30 54963.68 88888.00 2012-06-04 18:39:58.375 156 12547.90 101.35 54963.68 88888.00 2012-06-04 18:39:58.500 156 12547.90 101.35 54963.70 88888.00 2012-06-04 18:39:58.625 156 12547.85 101.33 54963.72 88888.00 2012-06-04 18:39:58.750 156 12547.80 101.33 54963.72 88888.00 2012-06-04 18:39:58.875 156 12547.77 101.30 54963.72 88888.00 2012-06-04 18:39:59.000 156 12547.75 101.30 54963.72 88888.00 2012-06-04 18:39:59.125 156 12547.75 101.35 54963.72 88888.00 2012-06-04 18:39:59.250 156 12547.73 101.30 54963.70 88888.00 2012-06-04 18:39:59.375 156 12547.75 101.30 54963.68 88888.00 2012-06-04 18:39:59.500 156 12547.70 101.30 54963.70 88888.00 2012-06-04 18:39:59.625 156 12547.70 101.30 54963.70 88888.00 2012-06-04 18:39:59.750 156 12547.73 101.33 54963.65 88888.00 2012-06-04 18:39:59.875 156 12547.70 101.35 54963.68 88888.00 2012-06-04 18:40:00.000 156 12547.70 101.30 54963.68 88888.00 2012-06-04 18:40:00.125 156 12547.65 101.28 54963.70 88888.00 2012-06-04 18:40:00.250 156 12547.55 101.22 54963.65 88888.00 2012-06-04 18:40:00.375 156 12547.58 101.22 54963.62 88888.00 2012-06-04 18:40:00.500 156 12547.58 101.25 54963.68 88888.00 2012-06-04 18:40:00.625 156 12547.55 101.25 54963.65 88888.00 2012-06-04 18:40:00.750 156 12547.55 101.25 54963.68 88888.00 2012-06-04 18:40:00.875 156 12547.58 101.25 54963.68 88888.00 2012-06-04 18:40:01.000 156 12547.62 101.25 54963.65 88888.00 2012-06-04 18:40:01.125 156 12547.65 101.25 54963.68 88888.00 2012-06-04 18:40:01.250 156 12547.58 101.22 54963.68 88888.00 2012-06-04 18:40:01.375 156 12547.50 101.20 54963.68 88888.00 2012-06-04 18:40:01.500 156 12547.42 101.17 54963.65 88888.00 2012-06-04 18:40:01.625 156 12547.45 101.17 54963.65 88888.00 2012-06-04 18:40:01.750 156 12547.48 101.17 54963.65 88888.00 2012-06-04 18:40:01.875 156 12547.48 101.20 54963.65 88888.00 2012-06-04 18:40:02.000 156 12547.52 101.17 54963.62 88888.00 2012-06-04 18:40:02.125 156 12547.50 101.17 54963.60 88888.00 2012-06-04 18:40:02.250 156 12547.48 101.20 54963.57 88888.00 2012-06-04 18:40:02.375 156 12547.45 101.20 54963.60 88888.00 2012-06-04 18:40:02.500 156 12547.33 101.17 54963.60 88888.00 2012-06-04 18:40:02.625 156 12547.30 101.15 54963.62 88888.00 2012-06-04 18:40:02.750 156 12547.27 101.17 54963.60 88888.00 2012-06-04 18:40:02.875 156 12547.30 101.20 54963.60 88888.00 2012-06-04 18:40:03.000 156 12547.25 101.20 54963.57 88888.00 2012-06-04 18:40:03.125 156 12547.23 101.15 54963.62 88888.00 2012-06-04 18:40:03.250 156 12547.17 101.12 54963.62 88888.00 2012-06-04 18:40:03.375 156 12547.25 101.17 54963.62 88888.00 2012-06-04 18:40:03.500 156 12547.27 101.17 54963.60 88888.00 2012-06-04 18:40:03.625 156 12547.23 101.12 54963.60 88888.00 2012-06-04 18:40:03.750 156 12547.23 101.10 54963.60 88888.00 2012-06-04 18:40:03.875 156 12547.25 101.10 54963.57 88888.00 2012-06-04 18:40:04.000 156 12547.20 101.10 54963.57 88888.00 2012-06-04 18:40:04.125 156 12547.15 101.10 54963.60 88888.00 2012-06-04 18:40:04.250 156 12547.15 101.05 54963.62 88888.00 2012-06-04 18:40:04.375 156 12547.12 101.08 54963.62 88888.00 2012-06-04 18:40:04.500 156 12547.05 101.08 54963.62 88888.00 2012-06-04 18:40:04.625 156 12547.02 101.05 54963.60 88888.00 2012-06-04 18:40:04.750 156 12547.05 101.03 54963.60 88888.00 2012-06-04 18:40:04.875 156 12547.05 101.05 54963.62 88888.00 2012-06-04 18:40:05.000 156 12547.05 101.10 54963.62 88888.00 2012-06-04 18:40:05.125 156 12547.02 101.08 54963.62 88888.00 2012-06-04 18:40:05.250 156 12546.98 101.08 54963.62 88888.00 2012-06-04 18:40:05.375 156 12546.92 101.10 54963.62 88888.00 2012-06-04 18:40:05.500 156 12546.85 101.08 54963.62 88888.00 2012-06-04 18:40:05.625 156 12546.88 101.05 54963.62 88888.00 2012-06-04 18:40:05.750 156 12546.88 101.05 54963.60 88888.00 2012-06-04 18:40:05.875 156 12546.88 101.10 54963.62 88888.00 2012-06-04 18:40:06.000 156 12546.92 101.08 54963.60 88888.00 2012-06-04 18:40:06.125 156 12546.95 101.05 54963.60 88888.00 2012-06-04 18:40:06.250 156 12546.80 101.05 54963.62 88888.00 2012-06-04 18:40:06.375 156 12546.80 101.08 54963.60 88888.00 2012-06-04 18:40:06.500 156 12546.77 101.08 54963.62 88888.00 2012-06-04 18:40:06.625 156 12546.75 101.08 54963.60 88888.00 2012-06-04 18:40:06.750 156 12546.75 101.10 54963.57 88888.00 2012-06-04 18:40:06.875 156 12546.73 101.08 54963.60 88888.00 2012-06-04 18:40:07.000 156 12546.75 101.05 54963.62 88888.00 2012-06-04 18:40:07.125 156 12546.67 101.08 54963.62 88888.00 2012-06-04 18:40:07.250 156 12546.62 101.08 54963.60 88888.00 2012-06-04 18:40:07.375 156 12546.60 101.10 54963.60 88888.00 2012-06-04 18:40:07.500 156 12546.58 101.08 54963.57 88888.00 2012-06-04 18:40:07.625 156 12546.52 101.10 54963.60 88888.00 2012-06-04 18:40:07.750 156 12546.52 101.10 54963.55 88888.00 2012-06-04 18:40:07.875 156 12546.58 101.08 54963.55 88888.00 2012-06-04 18:40:08.000 156 12546.58 101.08 54963.53 88888.00 2012-06-04 18:40:08.125 156 12546.60 101.08 54963.53 88888.00 2012-06-04 18:40:08.250 156 12546.52 101.10 54963.55 88888.00 2012-06-04 18:40:08.375 156 12546.48 101.10 54963.55 88888.00 2012-06-04 18:40:08.500 156 12546.50 101.08 54963.55 88888.00 2012-06-04 18:40:08.625 156 12546.52 101.12 54963.55 88888.00 2012-06-04 18:40:08.750 156 12546.52 101.12 54963.55 88888.00 2012-06-04 18:40:08.875 156 12546.50 101.08 54963.55 88888.00 2012-06-04 18:40:09.000 156 12546.45 101.10 54963.53 88888.00 2012-06-04 18:40:09.125 156 12546.45 101.10 54963.53 88888.00 2012-06-04 18:40:09.250 156 12546.42 101.10 54963.55 88888.00 2012-06-04 18:40:09.375 156 12546.42 101.10 54963.57 88888.00 2012-06-04 18:40:09.500 156 12546.38 101.08 54963.53 88888.00 2012-06-04 18:40:09.625 156 12546.33 101.08 54963.55 88888.00 2012-06-04 18:40:09.750 156 12546.38 101.10 54963.55 88888.00 2012-06-04 18:40:09.875 156 12546.38 101.12 54963.53 88888.00 2012-06-04 18:40:10.000 156 12546.40 101.08 54963.50 88888.00 2012-06-04 18:40:10.125 156 12546.30 101.08 54963.53 88888.00 2012-06-04 18:40:10.250 156 12546.23 101.08 54963.55 88888.00 2012-06-04 18:40:10.375 156 12546.30 101.10 54963.53 88888.00 2012-06-04 18:40:10.500 156 12546.33 101.10 54963.55 88888.00 2012-06-04 18:40:10.625 156 12546.33 101.10 54963.53 88888.00 2012-06-04 18:40:10.750 156 12546.27 101.15 54963.57 88888.00 2012-06-04 18:40:10.875 156 12546.25 101.12 54963.55 88888.00 2012-06-04 18:40:11.000 156 12546.30 101.10 54963.55 88888.00 2012-06-04 18:40:11.125 156 12546.25 101.12 54963.55 88888.00 2012-06-04 18:40:11.250 156 12546.17 101.12 54963.57 88888.00 2012-06-04 18:40:11.375 156 12546.20 101.10 54963.55 88888.00 2012-06-04 18:40:11.500 156 12546.17 101.12 54963.55 88888.00 2012-06-04 18:40:11.625 156 12546.15 101.15 54963.55 88888.00 2012-06-04 18:40:11.750 156 12546.15 101.15 54963.55 88888.00 2012-06-04 18:40:11.875 156 12546.15 101.12 54963.55 88888.00 2012-06-04 18:40:12.000 156 12546.12 101.15 54963.53 88888.00 2012-06-04 18:40:12.125 156 12546.12 101.12 54963.55 88888.00 2012-06-04 18:40:12.250 156 12546.08 101.12 54963.53 88888.00 2012-06-04 18:40:12.375 156 12546.02 101.12 54963.50 88888.00 2012-06-04 18:40:12.500 156 12545.95 101.12 54963.47 88888.00 2012-06-04 18:40:12.625 156 12545.92 101.12 54963.53 88888.00 2012-06-04 18:40:12.750 156 12546.02 101.10 54963.53 88888.00 2012-06-04 18:40:12.875 156 12546.08 101.10 54963.50 88888.00 2012-06-04 18:40:13.000 156 12546.08 101.12 54963.45 88888.00 2012-06-04 18:40:13.125 156 12546.05 101.17 54963.47 88888.00 2012-06-04 18:40:13.250 156 12546.00 101.15 54963.50 88888.00 2012-06-04 18:40:13.375 156 12546.00 101.15 54963.50 88888.00 2012-06-04 18:40:13.500 156 12545.98 101.15 54963.50 88888.00 2012-06-04 18:40:13.625 156 12545.98 101.15 54963.47 88888.00 2012-06-04 18:40:13.750 156 12545.92 101.17 54963.47 88888.00 2012-06-04 18:40:13.875 156 12545.88 101.17 54963.45 88888.00 2012-06-04 18:40:14.000 156 12545.88 101.17 54963.45 88888.00 2012-06-04 18:40:14.125 156 12545.88 101.17 54963.47 88888.00 2012-06-04 18:40:14.250 156 12545.90 101.17 54963.50 88888.00 2012-06-04 18:40:14.375 156 12545.98 101.20 54963.50 88888.00 2012-06-04 18:40:14.500 156 12545.92 101.20 54963.47 88888.00 2012-06-04 18:40:14.625 156 12545.88 101.17 54963.43 88888.00 2012-06-04 18:40:14.750 156 12545.85 101.15 54963.45 88888.00 2012-06-04 18:40:14.875 156 12545.83 101.17 54963.47 88888.00 2012-06-04 18:40:15.000 156 12545.77 101.17 54963.45 88888.00 2012-06-04 18:40:15.125 156 12545.80 101.17 54963.43 88888.00 2012-06-04 18:40:15.250 156 12545.75 101.15 54963.43 88888.00 2012-06-04 18:40:15.375 156 12545.75 101.15 54963.45 88888.00 2012-06-04 18:40:15.500 156 12545.77 101.20 54963.47 88888.00 2012-06-04 18:40:15.625 156 12545.85 101.20 54963.47 88888.00 2012-06-04 18:40:15.750 156 12545.75 101.22 54963.45 88888.00 2012-06-04 18:40:15.875 156 12545.67 101.25 54963.45 88888.00 2012-06-04 18:40:16.000 156 12545.67 101.20 54963.45 88888.00 2012-06-04 18:40:16.125 156 12545.62 101.17 54963.47 88888.00 2012-06-04 18:40:16.250 156 12545.65 101.17 54963.45 88888.00 2012-06-04 18:40:16.375 156 12545.70 101.17 54963.45 88888.00 2012-06-04 18:40:16.500 156 12545.67 101.17 54963.47 88888.00 2012-06-04 18:40:16.625 156 12545.62 101.20 54963.47 88888.00 2012-06-04 18:40:16.750 156 12545.60 101.22 54963.47 88888.00 2012-06-04 18:40:16.875 156 12545.60 101.22 54963.47 88888.00 2012-06-04 18:40:17.000 156 12545.58 101.22 54963.47 88888.00 2012-06-04 18:40:17.125 156 12545.50 101.20 54963.45 88888.00 2012-06-04 18:40:17.250 156 12545.48 101.22 54963.43 88888.00 2012-06-04 18:40:17.375 156 12545.50 101.28 54963.43 88888.00 2012-06-04 18:40:17.500 156 12545.42 101.30 54963.47 88888.00 2012-06-04 18:40:17.625 156 12545.40 101.28 54963.45 88888.00 2012-06-04 18:40:17.750 156 12545.40 101.28 54963.45 88888.00 2012-06-04 18:40:17.875 156 12545.42 101.30 54963.40 88888.00 2012-06-04 18:40:18.000 156 12545.45 101.33 54963.40 88888.00 2012-06-04 18:40:18.125 156 12545.35 101.38 54963.43 88888.00 2012-06-04 18:40:18.250 156 12545.23 101.40 54963.40 88888.00 2012-06-04 18:40:18.375 156 12545.25 101.40 54963.38 88888.00 2012-06-04 18:40:18.500 156 12545.25 101.42 54963.40 88888.00 2012-06-04 18:40:18.625 156 12545.25 101.45 54963.40 88888.00 2012-06-04 18:40:18.750 156 12545.27 101.47 54963.38 88888.00 2012-06-04 18:40:18.875 156 12545.25 101.50 54963.38 88888.00 2012-06-04 18:40:19.000 156 12545.25 101.50 54963.35 88888.00 2012-06-04 18:40:19.125 156 12545.20 101.50 54963.38 88888.00 2012-06-04 18:40:19.250 156 12545.15 101.53 54963.38 88888.00 2012-06-04 18:40:19.375 156 12545.20 101.53 54963.35 88888.00 2012-06-04 18:40:19.500 156 12545.25 101.53 54963.32 88888.00 2012-06-04 18:40:19.625 156 12545.23 101.58 54963.35 88888.00 2012-06-04 18:40:19.750 156 12545.25 101.58 54963.32 88888.00 2012-06-04 18:40:19.875 156 12545.30 101.58 54963.32 88888.00 2012-06-04 18:40:20.000 156 12545.25 101.58 54963.32 88888.00 2012-06-04 18:40:20.125 156 12545.15 101.60 54963.35 88888.00 2012-06-04 18:40:20.250 156 12545.05 101.58 54963.35 88888.00 2012-06-04 18:40:20.375 156 12545.08 101.60 54963.30 88888.00 2012-06-04 18:40:20.500 156 12545.08 101.60 54963.32 88888.00 2012-06-04 18:40:20.625 156 12545.08 101.62 54963.32 88888.00 2012-06-04 18:40:20.750 156 12545.00 101.65 54963.32 88888.00 2012-06-04 18:40:20.875 156 12544.98 101.60 54963.30 88888.00 2012-06-04 18:40:21.000 156 12545.02 101.65 54963.28 88888.00 2012-06-04 18:40:21.125 156 12545.05 101.70 54963.28 88888.00 2012-06-04 18:40:21.250 156 12545.05 101.67 54963.25 88888.00 2012-06-04 18:40:21.375 156 12545.00 101.67 54963.25 88888.00 2012-06-04 18:40:21.500 156 12545.00 101.72 54963.25 88888.00 2012-06-04 18:40:21.625 156 12544.92 101.75 54963.25 88888.00 2012-06-04 18:40:21.750 156 12544.88 101.78 54963.28 88888.00 2012-06-04 18:40:21.875 156 12544.83 101.75 54963.32 88888.00 2012-06-04 18:40:22.000 156 12544.88 101.78 54963.30 88888.00 2012-06-04 18:40:22.125 156 12544.88 101.78 54963.30 88888.00 2012-06-04 18:40:22.250 156 12544.77 101.80 54963.30 88888.00 2012-06-04 18:40:22.375 156 12544.77 101.83 54963.32 88888.00 2012-06-04 18:40:22.500 156 12544.83 101.85 54963.30 88888.00 2012-06-04 18:40:22.625 156 12544.77 101.90 54963.28 88888.00 2012-06-04 18:40:22.750 156 12544.75 101.92 54963.28 88888.00 2012-06-04 18:40:22.875 156 12544.70 101.92 54963.28 88888.00 2012-06-04 18:40:23.000 156 12544.70 101.90 54963.25 88888.00 2012-06-04 18:40:23.125 156 12544.67 101.90 54963.28 88888.00 2012-06-04 18:40:23.250 156 12544.67 101.95 54963.30 88888.00 2012-06-04 18:40:23.375 156 12544.62 101.97 54963.28 88888.00 2012-06-04 18:40:23.500 156 12544.60 101.97 54963.28 88888.00 2012-06-04 18:40:23.625 156 12544.62 101.97 54963.28 88888.00 2012-06-04 18:40:23.750 156 12544.60 101.95 54963.30 88888.00 2012-06-04 18:40:23.875 156 12544.55 102.00 54963.28 88888.00 2012-06-04 18:40:24.000 156 12544.50 102.05 54963.25 88888.00 2012-06-04 18:40:24.125 156 12544.50 102.05 54963.25 88888.00 2012-06-04 18:40:24.250 156 12544.35 102.08 54963.25 88888.00 2012-06-04 18:40:24.375 156 12544.38 102.10 54963.22 88888.00 2012-06-04 18:40:24.500 156 12544.45 102.12 54963.22 88888.00 2012-06-04 18:40:24.625 156 12544.50 102.10 54963.22 88888.00 2012-06-04 18:40:24.750 156 12544.50 102.12 54963.22 88888.00 2012-06-04 18:40:24.875 156 12544.50 102.15 54963.22 88888.00 2012-06-04 18:40:25.000 156 12544.48 102.17 54963.22 88888.00 2012-06-04 18:40:25.125 156 12544.35 102.20 54963.22 88888.00 2012-06-04 18:40:25.250 156 12544.27 102.20 54963.18 88888.00 2012-06-04 18:40:25.375 156 12544.33 102.22 54963.18 88888.00 2012-06-04 18:40:25.500 156 12544.33 102.22 54963.20 88888.00 2012-06-04 18:40:25.625 156 12544.30 102.28 54963.22 88888.00 2012-06-04 18:40:25.750 156 12544.27 102.33 54963.20 88888.00 2012-06-04 18:40:25.875 156 12544.23 102.30 54963.18 88888.00 2012-06-04 18:40:26.000 156 12544.20 102.33 54963.18 88888.00 2012-06-04 18:40:26.125 156 12544.15 102.33 54963.22 88888.00 2012-06-04 18:40:26.250 156 12544.10 102.33 54963.18 88888.00 2012-06-04 18:40:26.375 156 12544.08 102.33 54963.15 88888.00 2012-06-04 18:40:26.500 156 12544.05 102.40 54963.20 88888.00 2012-06-04 18:40:26.625 156 12544.02 102.42 54963.20 88888.00 2012-06-04 18:40:26.750 156 12543.95 102.42 54963.18 88888.00 2012-06-04 18:40:26.875 156 12543.95 102.42 54963.15 88888.00 2012-06-04 18:40:27.000 156 12544.00 102.42 54963.15 88888.00 2012-06-04 18:40:27.125 156 12543.98 102.42 54963.12 88888.00 2012-06-04 18:40:27.250 156 12543.90 102.40 54963.10 88888.00 2012-06-04 18:40:27.375 156 12543.92 102.42 54963.07 88888.00 2012-06-04 18:40:27.500 156 12543.83 102.45 54963.07 88888.00 2012-06-04 18:40:27.625 156 12543.88 102.47 54963.12 88888.00 2012-06-04 18:40:27.750 156 12543.92 102.50 54963.15 88888.00 2012-06-04 18:40:27.875 156 12543.85 102.50 54963.18 88888.00 2012-06-04 18:40:28.000 156 12543.80 102.50 54963.18 88888.00 2012-06-04 18:40:28.125 156 12543.70 102.55 54963.20 88888.00 2012-06-04 18:40:28.250 156 12543.73 102.55 54963.18 88888.00 2012-06-04 18:40:28.375 156 12543.77 102.53 54963.18 88888.00 2012-06-04 18:40:28.500 156 12543.75 102.55 54963.15 88888.00 2012-06-04 18:40:28.625 156 12543.70 102.55 54963.15 88888.00 2012-06-04 18:40:28.750 156 12543.62 102.58 54963.15 88888.00 2012-06-04 18:40:28.875 156 12543.58 102.58 54963.12 88888.00 2012-06-04 18:40:29.000 156 12543.52 102.58 54963.12 88888.00 2012-06-04 18:40:29.125 156 12543.50 102.58 54963.12 88888.00 2012-06-04 18:40:29.250 156 12543.55 102.58 54963.12 88888.00 2012-06-04 18:40:29.375 156 12543.55 102.60 54963.12 88888.00 2012-06-04 18:40:29.500 156 12543.50 102.65 54963.12 88888.00 2012-06-04 18:40:29.625 156 12543.48 102.67 54963.10 88888.00 2012-06-04 18:40:29.750 156 12543.45 102.67 54963.12 88888.00 2012-06-04 18:40:29.875 156 12543.42 102.67 54963.12 88888.00 2012-06-04 18:40:30.000 156 12543.42 102.67 54963.07 88888.00 2012-06-04 18:40:30.125 156 12543.38 102.70 54963.07 88888.00 2012-06-04 18:40:30.250 156 12543.33 102.72 54963.10 88888.00 2012-06-04 18:40:30.375 156 12543.27 102.72 54963.07 88888.00 2012-06-04 18:40:30.500 156 12543.25 102.70 54963.05 88888.00 2012-06-04 18:40:30.625 156 12543.25 102.72 54963.03 88888.00 2012-06-04 18:40:30.750 156 12543.25 102.80 54963.03 88888.00 2012-06-04 18:40:30.875 156 12543.27 102.80 54963.05 88888.00 2012-06-04 18:40:31.000 156 12543.20 102.80 54963.03 88888.00 2012-06-04 18:40:31.125 156 12543.15 102.78 54963.03 88888.00 2012-06-04 18:40:31.250 156 12543.08 102.80 54963.03 88888.00 2012-06-04 18:40:31.375 156 12543.10 102.83 54963.00 88888.00 2012-06-04 18:40:31.500 156 12543.10 102.85 54962.97 88888.00 2012-06-04 18:40:31.625 156 12543.08 102.85 54962.97 88888.00 2012-06-04 18:40:31.750 156 12543.05 102.88 54962.97 88888.00 2012-06-04 18:40:31.875 156 12543.08 102.92 54962.95 88888.00 2012-06-04 18:40:32.000 156 12543.08 102.92 54962.95 88888.00 2012-06-04 18:40:32.125 156 12543.00 102.95 54962.95 88888.00 2012-06-04 18:40:32.250 156 12543.00 102.97 54962.97 88888.00 2012-06-04 18:40:32.375 156 12542.98 102.97 54963.00 88888.00 2012-06-04 18:40:32.500 156 12542.95 103.00 54962.97 88888.00 2012-06-04 18:40:32.625 156 12542.98 102.95 54962.97 88888.00 2012-06-04 18:40:32.750 156 12542.95 102.97 54962.93 88888.00 2012-06-04 18:40:32.875 156 12542.90 103.00 54962.95 88888.00 2012-06-04 18:40:33.000 156 12542.95 103.03 54962.97 88888.00 2012-06-04 18:40:33.125 156 12542.95 103.00 54962.93 88888.00 2012-06-04 18:40:33.250 156 12542.90 103.00 54962.88 88888.00 2012-06-04 18:40:33.375 156 12542.95 103.03 54962.93 88888.00 2012-06-04 18:40:33.500 156 12542.90 103.05 54962.90 88888.00 2012-06-04 18:40:33.625 156 12542.88 103.05 54962.95 88888.00 2012-06-04 18:40:33.750 156 12542.90 103.10 54962.90 88888.00 2012-06-04 18:40:33.875 156 12542.92 103.10 54962.88 88888.00 2012-06-04 18:40:34.000 156 12542.95 103.08 54962.88 88888.00 2012-06-04 18:40:34.125 156 12542.95 103.08 54962.90 88888.00 2012-06-04 18:40:34.250 156 12542.83 103.10 54962.93 88888.00 2012-06-04 18:40:34.375 156 12542.85 103.12 54962.90 88888.00 2012-06-04 18:40:34.500 156 12542.90 103.15 54962.88 88888.00 2012-06-04 18:40:34.625 156 12542.88 103.15 54962.88 88888.00 2012-06-04 18:40:34.750 156 12542.90 103.22 54962.93 88888.00 2012-06-04 18:40:34.875 156 12542.88 103.22 54962.90 88888.00 2012-06-04 18:40:35.000 156 12542.88 103.22 54962.82 88888.00 2012-06-04 18:40:35.125 156 12542.80 103.25 54962.82 88888.00 2012-06-04 18:40:35.250 156 12542.70 103.22 54962.88 88888.00 2012-06-04 18:40:35.375 156 12542.75 103.25 54962.82 88888.00 2012-06-04 18:40:35.500 156 12542.80 103.25 54962.80 88888.00 2012-06-04 18:40:35.625 156 12542.77 103.28 54962.80 88888.00 2012-06-04 18:40:35.750 156 12542.70 103.28 54962.80 88888.00 2012-06-04 18:40:35.875 156 12542.70 103.28 54962.78 88888.00 2012-06-04 18:40:36.000 156 12542.73 103.30 54962.80 88888.00 2012-06-04 18:40:36.125 156 12542.77 103.30 54962.78 88888.00 2012-06-04 18:40:36.250 156 12542.67 103.28 54962.75 88888.00 2012-06-04 18:40:36.375 156 12542.67 103.25 54962.72 88888.00 2012-06-04 18:40:36.500 156 12542.67 103.28 54962.70 88888.00 2012-06-04 18:40:36.625 156 12542.70 103.28 54962.75 88888.00 2012-06-04 18:40:36.750 156 12542.73 103.30 54962.72 88888.00 2012-06-04 18:40:36.875 156 12542.65 103.28 54962.68 88888.00 2012-06-04 18:40:37.000 156 12542.62 103.28 54962.62 88888.00 2012-06-04 18:40:37.125 156 12542.65 103.33 54962.60 88888.00 2012-06-04 18:40:37.250 156 12542.70 103.33 54962.62 88888.00 2012-06-04 18:40:37.375 156 12542.75 103.33 54962.62 88888.00 2012-06-04 18:40:37.500 156 12542.73 103.30 54962.62 88888.00 2012-06-04 18:40:37.625 156 12542.73 103.30 54962.68 88888.00 2012-06-04 18:40:37.750 156 12542.67 103.30 54962.65 88888.00 2012-06-04 18:40:37.875 156 12542.60 103.38 54962.68 88888.00 2012-06-04 18:40:38.000 156 12542.58 103.35 54962.62 88888.00 2012-06-04 18:40:38.125 156 12542.58 103.38 54962.65 88888.00 2012-06-04 18:40:38.250 156 12542.55 103.38 54962.60 88888.00 2012-06-04 18:40:38.375 156 12542.58 103.38 54962.60 88888.00 2012-06-04 18:40:38.500 156 12542.60 103.38 54962.57 88888.00 2012-06-04 18:40:38.625 156 12542.60 103.42 54962.60 88888.00 2012-06-04 18:40:38.750 156 12542.52 103.47 54962.60 88888.00 2012-06-04 18:40:38.875 156 12542.52 103.47 54962.60 88888.00 2012-06-04 18:40:39.000 156 12542.55 103.45 54962.57 88888.00 2012-06-04 18:40:39.125 156 12542.62 103.50 54962.55 88888.00 2012-06-04 18:40:39.250 156 12542.58 103.50 54962.57 88888.00 2012-06-04 18:40:39.375 156 12542.55 103.53 54962.55 88888.00 2012-06-04 18:40:39.500 156 12542.48 103.50 54962.55 88888.00 2012-06-04 18:40:39.625 156 12542.48 103.53 54962.55 88888.00 2012-06-04 18:40:39.750 156 12542.48 103.50 54962.53 88888.00 2012-06-04 18:40:39.875 156 12542.42 103.50 54962.53 88888.00 2012-06-04 18:40:40.000 156 12542.40 103.53 54962.53 88888.00 2012-06-04 18:40:40.125 156 12542.40 103.53 54962.53 88888.00 2012-06-04 18:40:40.250 156 12542.40 103.53 54962.50 88888.00 2012-06-04 18:40:40.375 156 12542.42 103.53 54962.50 88888.00 2012-06-04 18:40:40.500 156 12542.40 103.55 54962.53 88888.00 2012-06-04 18:40:40.625 156 12542.35 103.58 54962.50 88888.00 2012-06-04 18:40:40.750 156 12542.35 103.58 54962.50 88888.00 2012-06-04 18:40:40.875 156 12542.35 103.62 54962.47 88888.00 2012-06-04 18:40:41.000 156 12542.35 103.58 54962.45 88888.00 2012-06-04 18:40:41.125 156 12542.30 103.58 54962.45 88888.00 2012-06-04 18:40:41.250 156 12542.35 103.62 54962.45 88888.00 2012-06-04 18:40:41.375 156 12542.35 103.62 54962.45 88888.00 2012-06-04 18:40:41.500 156 12542.33 103.62 54962.45 88888.00 2012-06-04 18:40:41.625 156 12542.27 103.60 54962.43 88888.00 2012-06-04 18:40:41.750 156 12542.33 103.70 54962.45 88888.00 2012-06-04 18:40:41.875 156 12542.30 103.70 54962.45 88888.00 2012-06-04 18:40:42.000 156 12542.27 103.70 54962.45 88888.00 2012-06-04 18:40:42.125 156 12542.20 103.75 54962.45 88888.00 2012-06-04 18:40:42.250 156 12542.15 103.83 54962.43 88888.00 2012-06-04 18:40:42.375 156 12542.17 103.85 54962.43 88888.00 2012-06-04 18:40:42.500 156 12542.17 103.83 54962.38 88888.00 2012-06-04 18:40:42.625 156 12542.17 103.88 54962.38 88888.00 2012-06-04 18:40:42.750 156 12542.20 103.95 54962.40 88888.00 2012-06-04 18:40:42.875 156 12542.25 103.95 54962.35 88888.00 2012-06-04 18:40:43.000 156 12542.15 103.95 54962.38 88888.00 2012-06-04 18:40:43.125 156 12542.10 103.95 54962.38 88888.00 2012-06-04 18:40:43.250 156 12542.05 103.95 54962.32 88888.00 2012-06-04 18:40:43.375 156 12542.08 103.97 54962.30 88888.00 2012-06-04 18:40:43.500 156 12542.08 104.00 54962.32 88888.00 2012-06-04 18:40:43.625 156 12542.12 104.05 54962.32 88888.00 2012-06-04 18:40:43.750 156 12542.12 104.08 54962.32 88888.00 2012-06-04 18:40:43.875 156 12542.10 104.08 54962.30 88888.00 2012-06-04 18:40:44.000 156 12542.05 104.08 54962.28 88888.00 2012-06-04 18:40:44.125 156 12542.08 104.10 54962.28 88888.00 2012-06-04 18:40:44.250 156 12542.08 104.08 54962.28 88888.00 2012-06-04 18:40:44.375 156 12542.08 104.05 54962.25 88888.00 2012-06-04 18:40:44.500 156 12542.12 104.08 54962.22 88888.00 2012-06-04 18:40:44.625 156 12542.10 104.12 54962.22 88888.00 2012-06-04 18:40:44.750 156 12542.08 104.12 54962.22 88888.00 2012-06-04 18:40:44.875 156 12542.05 104.15 54962.25 88888.00 2012-06-04 18:40:45.000 156 12542.10 104.17 54962.22 88888.00 2012-06-04 18:40:45.125 156 12542.08 104.17 54962.22 88888.00 2012-06-04 18:40:45.250 156 12541.98 104.17 54962.22 88888.00 2012-06-04 18:40:45.375 156 12541.92 104.22 54962.18 88888.00 2012-06-04 18:40:45.500 156 12541.98 104.20 54962.15 88888.00 2012-06-04 18:40:45.625 156 12542.02 104.22 54962.15 88888.00 2012-06-04 18:40:45.750 156 12542.08 104.25 54962.18 88888.00 2012-06-04 18:40:45.875 156 12542.05 104.30 54962.12 88888.00 2012-06-04 18:40:46.000 156 12542.05 104.30 54962.12 88888.00 2012-06-04 18:40:46.125 156 12542.00 104.25 54962.12 88888.00 2012-06-04 18:40:46.250 156 12542.00 104.28 54962.15 88888.00 2012-06-04 18:40:46.375 156 12542.00 104.33 54962.15 88888.00 2012-06-04 18:40:46.500 156 12542.00 104.38 54962.15 88888.00 2012-06-04 18:40:46.625 156 12542.05 104.38 54962.15 88888.00 2012-06-04 18:40:46.750 156 12542.00 104.38 54962.18 88888.00 2012-06-04 18:40:46.875 156 12541.95 104.35 54962.12 88888.00 2012-06-04 18:40:47.000 156 12541.98 104.38 54962.10 88888.00 2012-06-04 18:40:47.125 156 12541.98 104.40 54962.05 88888.00 2012-06-04 18:40:47.250 156 12541.92 104.45 54962.05 88888.00 2012-06-04 18:40:47.375 156 12541.92 104.47 54962.07 88888.00 2012-06-04 18:40:47.500 156 12541.95 104.47 54962.05 88888.00 2012-06-04 18:40:47.625 156 12541.90 104.47 54962.05 88888.00 2012-06-04 18:40:47.750 156 12541.90 104.50 54962.07 88888.00 2012-06-04 18:40:47.875 156 12541.92 104.53 54962.05 88888.00 2012-06-04 18:40:48.000 156 12541.92 104.55 54962.03 88888.00 2012-06-04 18:40:48.125 156 12541.85 104.55 54962.00 88888.00 2012-06-04 18:40:48.250 156 12541.88 104.58 54962.03 88888.00 2012-06-04 18:40:48.375 156 12541.98 104.62 54962.03 88888.00 2012-06-04 18:40:48.500 156 12541.95 104.67 54962.00 88888.00 2012-06-04 18:40:48.625 156 12541.98 104.70 54961.97 88888.00 2012-06-04 18:40:48.750 156 12541.95 104.70 54961.95 88888.00 2012-06-04 18:40:48.875 156 12541.98 104.67 54961.95 88888.00 2012-06-04 18:40:49.000 156 12541.90 104.70 54961.93 88888.00 2012-06-04 18:40:49.125 156 12541.90 104.72 54961.90 88888.00 2012-06-04 18:40:49.250 156 12541.85 104.75 54961.90 88888.00 2012-06-04 18:40:49.375 156 12541.90 104.78 54961.93 88888.00 2012-06-04 18:40:49.500 156 12541.90 104.78 54961.93 88888.00 2012-06-04 18:40:49.625 156 12541.88 104.75 54961.88 88888.00 2012-06-04 18:40:49.750 156 12541.88 104.80 54961.85 88888.00 2012-06-04 18:40:49.875 156 12541.90 104.83 54961.85 88888.00 2012-06-04 18:40:50.000 156 12541.92 104.85 54961.82 88888.00 2012-06-04 18:40:50.125 156 12541.95 104.88 54961.82 88888.00 2012-06-04 18:40:50.250 156 12541.90 104.90 54961.85 88888.00 2012-06-04 18:40:50.375 156 12541.92 104.95 54961.85 88888.00 2012-06-04 18:40:50.500 156 12541.85 104.97 54961.85 88888.00 2012-06-04 18:40:50.625 156 12541.83 104.97 54961.80 88888.00 2012-06-04 18:40:50.750 156 12541.92 104.97 54961.78 88888.00 2012-06-04 18:40:50.875 156 12541.95 104.97 54961.72 88888.00 2012-06-04 18:40:51.000 156 12541.92 104.97 54961.75 88888.00 2012-06-04 18:40:51.125 156 12541.88 105.03 54961.75 88888.00 2012-06-04 18:40:51.250 156 12541.80 105.03 54961.75 88888.00 2012-06-04 18:40:51.375 156 12541.83 105.05 54961.72 88888.00 2012-06-04 18:40:51.500 156 12541.90 105.08 54961.72 88888.00 2012-06-04 18:40:51.625 156 12541.88 105.12 54961.72 88888.00 2012-06-04 18:40:51.750 156 12541.80 105.17 54961.72 88888.00 2012-06-04 18:40:51.875 156 12541.83 105.25 54961.70 88888.00 2012-06-04 18:40:52.000 156 12541.85 105.25 54961.68 88888.00 2012-06-04 18:40:52.125 156 12541.85 105.20 54961.65 88888.00 2012-06-04 18:40:52.250 156 12541.83 105.17 54961.70 88888.00 2012-06-04 18:40:52.375 156 12541.90 105.25 54961.70 88888.00 2012-06-04 18:40:52.500 156 12541.92 105.28 54961.70 88888.00 2012-06-04 18:40:52.625 156 12541.95 105.28 54961.70 88888.00 2012-06-04 18:40:52.750 156 12541.90 105.28 54961.68 88888.00 2012-06-04 18:40:52.875 156 12541.88 105.28 54961.65 88888.00 2012-06-04 18:40:53.000 156 12541.85 105.30 54961.62 88888.00 2012-06-04 18:40:53.125 156 12541.85 105.33 54961.65 88888.00 2012-06-04 18:40:53.250 156 12541.83 105.35 54961.62 88888.00 2012-06-04 18:40:53.375 156 12541.88 105.38 54961.62 88888.00 2012-06-04 18:40:53.500 156 12541.83 105.38 54961.60 88888.00 2012-06-04 18:40:53.625 156 12541.85 105.42 54961.62 88888.00 2012-06-04 18:40:53.750 156 12541.88 105.47 54961.62 88888.00 2012-06-04 18:40:53.875 156 12541.85 105.45 54961.60 88888.00 2012-06-04 18:40:54.000 156 12541.80 105.50 54961.57 88888.00 2012-06-04 18:40:54.125 156 12541.88 105.58 54961.60 88888.00 2012-06-04 18:40:54.250 156 12541.90 105.58 54961.57 88888.00 2012-06-04 18:40:54.375 156 12541.88 105.58 54961.55 88888.00 2012-06-04 18:40:54.500 156 12541.88 105.60 54961.57 88888.00 2012-06-04 18:40:54.625 156 12541.85 105.65 54961.55 88888.00 2012-06-04 18:40:54.750 156 12541.90 105.65 54961.55 88888.00 2012-06-04 18:40:54.875 156 12541.95 105.67 54961.55 88888.00 2012-06-04 18:40:55.000 156 12541.98 105.72 54961.53 88888.00 2012-06-04 18:40:55.125 156 12541.95 105.72 54961.53 88888.00 2012-06-04 18:40:55.250 156 12541.88 105.80 54961.53 88888.00 2012-06-04 18:40:55.375 156 12541.85 105.80 54961.50 88888.00 2012-06-04 18:40:55.500 156 12541.85 105.80 54961.47 88888.00 2012-06-04 18:40:55.625 156 12541.88 105.80 54961.45 88888.00 2012-06-04 18:40:55.750 156 12541.88 105.85 54961.50 88888.00 2012-06-04 18:40:55.875 156 12541.85 105.88 54961.45 88888.00 2012-06-04 18:40:56.000 156 12541.85 105.85 54961.43 88888.00 2012-06-04 18:40:56.125 156 12541.85 105.85 54961.45 88888.00 2012-06-04 18:40:56.250 156 12541.85 105.90 54961.45 88888.00 2012-06-04 18:40:56.375 156 12541.95 105.97 54961.45 88888.00 2012-06-04 18:40:56.500 156 12541.95 105.97 54961.45 88888.00 2012-06-04 18:40:56.625 156 12541.95 105.95 54961.40 88888.00 2012-06-04 18:40:56.750 156 12541.92 105.97 54961.40 88888.00 2012-06-04 18:40:56.875 156 12541.92 105.97 54961.40 88888.00 2012-06-04 18:40:57.000 156 12541.92 106.00 54961.35 88888.00 2012-06-04 18:40:57.125 156 12541.92 106.03 54961.35 88888.00 2012-06-04 18:40:57.250 156 12541.88 106.03 54961.38 88888.00 2012-06-04 18:40:57.375 156 12541.88 106.05 54961.35 88888.00 2012-06-04 18:40:57.500 156 12541.88 106.08 54961.35 88888.00 2012-06-04 18:40:57.625 156 12541.95 106.10 54961.32 88888.00 2012-06-04 18:40:57.750 156 12541.95 106.10 54961.32 88888.00 2012-06-04 18:40:57.875 156 12541.88 106.10 54961.30 88888.00 2012-06-04 18:40:58.000 156 12541.90 106.15 54961.30 88888.00 2012-06-04 18:40:58.125 156 12541.90 106.17 54961.32 88888.00 2012-06-04 18:40:58.250 156 12541.77 106.17 54961.32 88888.00 2012-06-04 18:40:58.375 156 12541.80 106.22 54961.30 88888.00 2012-06-04 18:40:58.500 156 12541.88 106.25 54961.28 88888.00 2012-06-04 18:40:58.625 156 12541.80 106.28 54961.25 88888.00 2012-06-04 18:40:58.750 156 12541.73 106.30 54961.25 88888.00 2012-06-04 18:40:58.875 156 12541.70 106.30 54961.25 88888.00 2012-06-04 18:40:59.000 156 12541.73 106.30 54961.28 88888.00 2012-06-04 18:40:59.125 156 12541.75 106.30 54961.22 88888.00 2012-06-04 18:40:59.250 156 12541.83 106.38 54961.22 88888.00 2012-06-04 18:40:59.375 156 12541.88 106.42 54961.25 88888.00 2012-06-04 18:40:59.500 156 12541.85 106.45 54961.30 88888.00 2012-06-04 18:40:59.625 156 12541.88 106.42 54961.25 88888.00 2012-06-04 18:40:59.750 156 12541.80 106.40 54961.20 88888.00 2012-06-04 18:40:59.875 156 12541.75 106.42 54961.20 88888.00 2012-06-04 18:41:00.000 156 12541.77 106.47 54961.20 88888.00 2012-06-04 18:41:00.125 156 12541.80 106.53 54961.22 88888.00 2012-06-04 18:41:00.250 156 12541.80 106.50 54961.18 88888.00 2012-06-04 18:41:00.375 156 12541.85 106.53 54961.20 88888.00 2012-06-04 18:41:00.500 156 12541.83 106.53 54961.15 88888.00 2012-06-04 18:41:00.625 156 12541.77 106.50 54961.15 88888.00 2012-06-04 18:41:00.750 156 12541.83 106.55 54961.18 88888.00 2012-06-04 18:41:00.875 156 12541.88 106.60 54961.15 88888.00 2012-06-04 18:41:01.000 156 12541.83 106.58 54961.12 88888.00 2012-06-04 18:41:01.125 156 12541.75 106.58 54961.15 88888.00 2012-06-04 18:41:01.250 156 12541.70 106.60 54961.12 88888.00 2012-06-04 18:41:01.375 156 12541.75 106.62 54961.10 88888.00 2012-06-04 18:41:01.500 156 12541.70 106.65 54961.12 88888.00 2012-06-04 18:41:01.625 156 12541.73 106.65 54961.10 88888.00 2012-06-04 18:41:01.750 156 12541.75 106.65 54961.07 88888.00 2012-06-04 18:41:01.875 156 12541.77 106.67 54961.07 88888.00 2012-06-04 18:41:02.000 156 12541.77 106.67 54961.05 88888.00 2012-06-04 18:41:02.125 156 12541.75 106.67 54961.05 88888.00 2012-06-04 18:41:02.250 156 12541.70 106.70 54961.05 88888.00 2012-06-04 18:41:02.375 156 12541.70 106.72 54961.03 88888.00 2012-06-04 18:41:02.500 156 12541.67 106.72 54961.03 88888.00 2012-06-04 18:41:02.625 156 12541.73 106.75 54961.03 88888.00 2012-06-04 18:41:02.750 156 12541.75 106.80 54961.03 88888.00 2012-06-04 18:41:02.875 156 12541.77 106.75 54961.03 88888.00 2012-06-04 18:41:03.000 156 12541.77 106.83 54961.00 88888.00 2012-06-04 18:41:03.125 156 12541.75 106.90 54961.00 88888.00 2012-06-04 18:41:03.250 156 12541.80 106.85 54961.00 88888.00 2012-06-04 18:41:03.375 156 12541.77 106.83 54961.00 88888.00 2012-06-04 18:41:03.500 156 12541.73 106.85 54961.00 88888.00 2012-06-04 18:41:03.625 156 12541.70 106.85 54961.00 88888.00 2012-06-04 18:41:03.750 156 12541.70 106.90 54961.00 88888.00 2012-06-04 18:41:03.875 156 12541.73 106.88 54960.97 88888.00 2012-06-04 18:41:04.000 156 12541.73 106.85 54960.97 88888.00 2012-06-04 18:41:04.125 156 12541.73 106.88 54960.97 88888.00 2012-06-04 18:41:04.250 156 12541.73 106.88 54961.00 88888.00 2012-06-04 18:41:04.375 156 12541.75 106.90 54960.97 88888.00 2012-06-04 18:41:04.500 156 12541.75 106.90 54960.97 88888.00 2012-06-04 18:41:04.625 156 12541.77 106.92 54960.97 88888.00 2012-06-04 18:41:04.750 156 12541.77 106.95 54960.97 88888.00 2012-06-04 18:41:04.875 156 12541.75 106.95 54961.00 88888.00 2012-06-04 18:41:05.000 156 12541.77 106.95 54960.97 88888.00 2012-06-04 18:41:05.125 156 12541.85 106.90 54960.95 88888.00 2012-06-04 18:41:05.250 156 12541.77 106.97 54960.95 88888.00 2012-06-04 18:41:05.375 156 12541.80 106.97 54960.93 88888.00 2012-06-04 18:41:05.500 156 12541.77 106.95 54960.93 88888.00 2012-06-04 18:41:05.625 156 12541.80 106.97 54960.93 88888.00 2012-06-04 18:41:05.750 156 12541.83 106.95 54960.93 88888.00 2012-06-04 18:41:05.875 156 12541.88 106.97 54960.90 88888.00 2012-06-04 18:41:06.000 156 12541.88 107.00 54960.90 88888.00 2012-06-04 18:41:06.125 156 12541.83 107.05 54960.90 88888.00 2012-06-04 18:41:06.250 156 12541.75 107.10 54960.95 88888.00 2012-06-04 18:41:06.375 156 12541.80 107.15 54960.93 88888.00 2012-06-04 18:41:06.500 156 12541.88 107.12 54960.85 88888.00 2012-06-04 18:41:06.625 156 12541.88 107.10 54960.85 88888.00 2012-06-04 18:41:06.750 156 12541.90 107.15 54960.85 88888.00 2012-06-04 18:41:06.875 156 12541.85 107.17 54960.82 88888.00 2012-06-04 18:41:07.000 156 12541.92 107.17 54960.82 88888.00 2012-06-04 18:41:07.125 156 12541.95 107.20 54960.82 88888.00 2012-06-04 18:41:07.250 156 12541.90 107.17 54960.82 88888.00 2012-06-04 18:41:07.375 156 12541.85 107.20 54960.82 88888.00 2012-06-04 18:41:07.500 156 12541.90 107.25 54960.80 88888.00 2012-06-04 18:41:07.625 156 12541.95 107.22 54960.80 88888.00 2012-06-04 18:41:07.750 156 12541.92 107.22 54960.78 88888.00 2012-06-04 18:41:07.875 156 12541.90 107.22 54960.75 88888.00 2012-06-04 18:41:08.000 156 12541.98 107.22 54960.75 88888.00 2012-06-04 18:41:08.125 156 12542.00 107.25 54960.75 88888.00 2012-06-04 18:41:08.250 156 12541.95 107.22 54960.75 88888.00 2012-06-04 18:41:08.375 156 12541.98 107.25 54960.75 88888.00 2012-06-04 18:41:08.500 156 12542.00 107.25 54960.72 88888.00 2012-06-04 18:41:08.625 156 12542.05 107.28 54960.70 88888.00 2012-06-04 18:41:08.750 156 12542.08 107.30 54960.72 88888.00 2012-06-04 18:41:08.875 156 12542.10 107.30 54960.72 88888.00 2012-06-04 18:41:09.000 156 12542.02 107.33 54960.72 88888.00 2012-06-04 18:41:09.125 156 12542.00 107.30 54960.75 88888.00 2012-06-04 18:41:09.250 156 12542.02 107.33 54960.72 88888.00 2012-06-04 18:41:09.375 156 12542.05 107.35 54960.72 88888.00 2012-06-04 18:41:09.500 156 12542.05 107.35 54960.72 88888.00 2012-06-04 18:41:09.625 156 12542.05 107.35 54960.70 88888.00 2012-06-04 18:41:09.750 156 12542.00 107.38 54960.70 88888.00 2012-06-04 18:41:09.875 156 12541.92 107.38 54960.70 88888.00 2012-06-04 18:41:10.000 156 12541.95 107.35 54960.70 88888.00 2012-06-04 18:41:10.125 156 12542.08 107.35 54960.72 88888.00 2012-06-04 18:41:10.250 156 12542.20 107.35 54960.75 88888.00 2012-06-04 18:41:10.375 156 12542.20 107.40 54960.72 88888.00 2012-06-04 18:41:10.500 156 12542.10 107.40 54960.72 88888.00 2012-06-04 18:41:10.625 156 12542.10 107.40 54960.72 88888.00 2012-06-04 18:41:10.750 156 12542.12 107.38 54960.72 88888.00 2012-06-04 18:41:10.875 156 12542.20 107.38 54960.72 88888.00 2012-06-04 18:41:11.000 156 12542.15 107.38 54960.70 88888.00 2012-06-04 18:41:11.125 156 12542.12 107.40 54960.70 88888.00 2012-06-04 18:41:11.250 156 12542.10 107.42 54960.68 88888.00 2012-06-04 18:41:11.375 156 12542.10 107.42 54960.70 88888.00 2012-06-04 18:41:11.500 156 12542.10 107.45 54960.68 88888.00 2012-06-04 18:41:11.625 156 12542.15 107.42 54960.68 88888.00 2012-06-04 18:41:11.750 156 12542.15 107.40 54960.65 88888.00 2012-06-04 18:41:11.875 156 12542.15 107.42 54960.65 88888.00 2012-06-04 18:41:12.000 156 12542.15 107.45 54960.68 88888.00 2012-06-04 18:41:12.125 156 12542.15 107.47 54960.65 88888.00 2012-06-04 18:41:12.250 156 12542.15 107.45 54960.60 88888.00 2012-06-04 18:41:12.375 156 12542.10 107.45 54960.57 88888.00 2012-06-04 18:41:12.500 156 12542.12 107.45 54960.55 88888.00 2012-06-04 18:41:12.625 156 12542.15 107.50 54960.57 88888.00 2012-06-04 18:41:12.750 156 12542.15 107.53 54960.60 88888.00 2012-06-04 18:41:12.875 156 12542.15 107.47 54960.60 88888.00 2012-06-04 18:41:13.000 156 12542.17 107.45 54960.55 88888.00 2012-06-04 18:41:13.125 156 12542.15 107.47 54960.55 88888.00 2012-06-04 18:41:13.250 156 12542.12 107.50 54960.55 88888.00 2012-06-04 18:41:13.375 156 12542.15 107.50 54960.55 88888.00 2012-06-04 18:41:13.500 156 12542.08 107.53 54960.53 88888.00 2012-06-04 18:41:13.625 156 12542.00 107.53 54960.53 88888.00 2012-06-04 18:41:13.750 156 12542.02 107.55 54960.55 88888.00 2012-06-04 18:41:13.875 156 12542.08 107.53 54960.53 88888.00 2012-06-04 18:41:14.000 156 12542.12 107.53 54960.53 88888.00 2012-06-04 18:41:14.125 156 12542.12 107.53 54960.53 88888.00 2012-06-04 18:41:14.250 156 12542.10 107.53 54960.55 88888.00 2012-06-04 18:41:14.375 156 12542.12 107.50 54960.53 88888.00 2012-06-04 18:41:14.500 156 12542.08 107.53 54960.53 88888.00 2012-06-04 18:41:14.625 156 12542.10 107.53 54960.53 88888.00 2012-06-04 18:41:14.750 156 12542.12 107.53 54960.55 88888.00 2012-06-04 18:41:14.875 156 12542.17 107.53 54960.55 88888.00 2012-06-04 18:41:15.000 156 12542.15 107.53 54960.53 88888.00 2012-06-04 18:41:15.125 156 12542.12 107.53 54960.53 88888.00 2012-06-04 18:41:15.250 156 12542.20 107.55 54960.53 88888.00 2012-06-04 18:41:15.375 156 12542.23 107.58 54960.53 88888.00 2012-06-04 18:41:15.500 156 12542.23 107.53 54960.50 88888.00 2012-06-04 18:41:15.625 156 12542.25 107.53 54960.45 88888.00 2012-06-04 18:41:15.750 156 12542.25 107.55 54960.47 88888.00 2012-06-04 18:41:15.875 156 12542.17 107.55 54960.47 88888.00 2012-06-04 18:41:16.000 156 12542.10 107.53 54960.47 88888.00 2012-06-04 18:41:16.125 156 12542.20 107.47 54960.47 88888.00 2012-06-04 18:41:16.250 156 12542.30 107.45 54960.45 88888.00 2012-06-04 18:41:16.375 156 12542.35 107.50 54960.47 88888.00 2012-06-04 18:41:16.500 156 12542.27 107.53 54960.47 88888.00 2012-06-04 18:41:16.625 156 12542.25 107.50 54960.47 88888.00 2012-06-04 18:41:16.750 156 12542.25 107.53 54960.47 88888.00 2012-06-04 18:41:16.875 156 12542.27 107.53 54960.47 88888.00 2012-06-04 18:41:17.000 156 12542.30 107.53 54960.45 88888.00 2012-06-04 18:41:17.125 156 12542.27 107.50 54960.45 88888.00 2012-06-04 18:41:17.250 156 12542.27 107.50 54960.47 88888.00 2012-06-04 18:41:17.375 156 12542.35 107.53 54960.47 88888.00 2012-06-04 18:41:17.500 156 12542.33 107.53 54960.43 88888.00 2012-06-04 18:41:17.625 156 12542.33 107.55 54960.45 88888.00 2012-06-04 18:41:17.750 156 12542.38 107.55 54960.45 88888.00 2012-06-04 18:41:17.875 156 12542.40 107.58 54960.47 88888.00 2012-06-04 18:41:18.000 156 12542.38 107.55 54960.47 88888.00 2012-06-04 18:41:18.125 156 12542.35 107.58 54960.47 88888.00 2012-06-04 18:41:18.250 156 12542.30 107.58 54960.43 88888.00 2012-06-04 18:41:18.375 156 12542.33 107.58 54960.43 88888.00 2012-06-04 18:41:18.500 156 12542.38 107.55 54960.38 88888.00 2012-06-04 18:41:18.625 156 12542.38 107.58 54960.38 88888.00 2012-06-04 18:41:18.750 156 12542.33 107.58 54960.38 88888.00 2012-06-04 18:41:18.875 156 12542.35 107.62 54960.38 88888.00 2012-06-04 18:41:19.000 156 12542.38 107.62 54960.38 88888.00 2012-06-04 18:41:19.125 156 12542.42 107.62 54960.38 88888.00 2012-06-04 18:41:19.250 156 12542.40 107.60 54960.38 88888.00 2012-06-04 18:41:19.375 156 12542.45 107.60 54960.35 88888.00 2012-06-04 18:41:19.500 156 12542.50 107.62 54960.35 88888.00 2012-06-04 18:41:19.625 156 12542.50 107.62 54960.35 88888.00 2012-06-04 18:41:19.750 156 12542.45 107.62 54960.32 88888.00 2012-06-04 18:41:19.875 156 12542.42 107.65 54960.32 88888.00 2012-06-04 18:41:20.000 156 12542.50 107.65 54960.32 88888.00 2012-06-04 18:41:20.125 156 12542.55 107.67 54960.35 88888.00 2012-06-04 18:41:20.250 156 12542.60 107.67 54960.32 88888.00 2012-06-04 18:41:20.375 156 12542.62 107.72 54960.30 88888.00 2012-06-04 18:41:20.500 156 12542.52 107.67 54960.30 88888.00 2012-06-04 18:41:20.625 156 12542.50 107.70 54960.28 88888.00 2012-06-04 18:41:20.750 156 12542.55 107.70 54960.28 88888.00 2012-06-04 18:41:20.875 156 12542.58 107.75 54960.30 88888.00 2012-06-04 18:41:21.000 156 12542.52 107.70 54960.28 88888.00 2012-06-04 18:41:21.125 156 12542.55 107.72 54960.32 88888.00 2012-06-04 18:41:21.250 156 12542.58 107.72 54960.35 88888.00 2012-06-04 18:41:21.375 156 12542.60 107.72 54960.32 88888.00 2012-06-04 18:41:21.500 156 12542.58 107.70 54960.30 88888.00 2012-06-04 18:41:21.625 156 12542.55 107.70 54960.28 88888.00 2012-06-04 18:41:21.750 156 12542.60 107.72 54960.28 88888.00 2012-06-04 18:41:21.875 156 12542.62 107.72 54960.30 88888.00 2012-06-04 18:41:22.000 156 12542.62 107.70 54960.28 88888.00 2012-06-04 18:41:22.125 156 12542.65 107.72 54960.25 88888.00 2012-06-04 18:41:22.250 156 12542.62 107.72 54960.28 88888.00 2012-06-04 18:41:22.375 156 12542.60 107.72 54960.28 88888.00 2012-06-04 18:41:22.500 156 12542.62 107.72 54960.28 88888.00 2012-06-04 18:41:22.625 156 12542.67 107.72 54960.28 88888.00 2012-06-04 18:41:22.750 156 12542.73 107.78 54960.25 88888.00 2012-06-04 18:41:22.875 156 12542.70 107.78 54960.28 88888.00 2012-06-04 18:41:23.000 156 12542.67 107.75 54960.28 88888.00 2012-06-04 18:41:23.125 156 12542.60 107.78 54960.25 88888.00 2012-06-04 18:41:23.250 156 12542.55 107.75 54960.25 88888.00 2012-06-04 18:41:23.375 156 12542.60 107.78 54960.25 88888.00 2012-06-04 18:41:23.500 156 12542.55 107.78 54960.28 88888.00 2012-06-04 18:41:23.625 156 12542.55 107.78 54960.28 88888.00 2012-06-04 18:41:23.750 156 12542.65 107.78 54960.25 88888.00 2012-06-04 18:41:23.875 156 12542.65 107.78 54960.22 88888.00 2012-06-04 18:41:24.000 156 12542.62 107.80 54960.20 88888.00 2012-06-04 18:41:24.125 156 12542.62 107.80 54960.20 88888.00 2012-06-04 18:41:24.250 156 12542.58 107.78 54960.20 88888.00 2012-06-04 18:41:24.375 156 12542.65 107.80 54960.18 88888.00 2012-06-04 18:41:24.500 156 12542.65 107.75 54960.15 88888.00 2012-06-04 18:41:24.625 156 12542.70 107.75 54960.15 88888.00 2012-06-04 18:41:24.750 156 12542.70 107.75 54960.15 88888.00 2012-06-04 18:41:24.875 156 12542.65 107.72 54960.18 88888.00 2012-06-04 18:41:25.000 156 12542.73 107.75 54960.18 88888.00 2012-06-04 18:41:25.125 156 12542.73 107.78 54960.18 88888.00 2012-06-04 18:41:25.250 156 12542.73 107.75 54960.15 88888.00 2012-06-04 18:41:25.375 156 12542.80 107.75 54960.12 88888.00 2012-06-04 18:41:25.500 156 12542.77 107.72 54960.15 88888.00 2012-06-04 18:41:25.625 156 12542.80 107.72 54960.10 88888.00 2012-06-04 18:41:25.750 156 12542.80 107.75 54960.10 88888.00 2012-06-04 18:41:25.875 156 12542.77 107.80 54960.10 88888.00 2012-06-04 18:41:26.000 156 12542.75 107.78 54960.12 88888.00 2012-06-04 18:41:26.125 156 12542.77 107.78 54960.12 88888.00 2012-06-04 18:41:26.250 156 12542.80 107.78 54960.15 88888.00 2012-06-04 18:41:26.375 156 12542.85 107.75 54960.15 88888.00 2012-06-04 18:41:26.500 156 12542.85 107.75 54960.12 88888.00 2012-06-04 18:41:26.625 156 12542.90 107.75 54960.12 88888.00 2012-06-04 18:41:26.750 156 12542.85 107.72 54960.12 88888.00 2012-06-04 18:41:26.875 156 12542.85 107.75 54960.12 88888.00 2012-06-04 18:41:27.000 156 12542.85 107.75 54960.10 88888.00 2012-06-04 18:41:27.125 156 12542.83 107.75 54960.07 88888.00 2012-06-04 18:41:27.250 156 12542.83 107.72 54960.07 88888.00 2012-06-04 18:41:27.375 156 12542.80 107.75 54960.07 88888.00 2012-06-04 18:41:27.500 156 12542.77 107.78 54960.05 88888.00 2012-06-04 18:41:27.625 156 12542.80 107.75 54960.07 88888.00 2012-06-04 18:41:27.750 156 12542.85 107.75 54960.05 88888.00 2012-06-04 18:41:27.875 156 12542.83 107.75 54960.05 88888.00 2012-06-04 18:41:28.000 156 12542.83 107.75 54960.05 88888.00 2012-06-04 18:41:28.125 156 12542.80 107.72 54960.07 88888.00 2012-06-04 18:41:28.250 156 12542.83 107.78 54960.12 88888.00 2012-06-04 18:41:28.375 156 12542.90 107.78 54960.07 88888.00 2012-06-04 18:41:28.500 156 12542.90 107.78 54960.07 88888.00 2012-06-04 18:41:28.625 156 12542.90 107.75 54960.10 88888.00 2012-06-04 18:41:28.750 156 12542.92 107.75 54960.10 88888.00 2012-06-04 18:41:28.875 156 12542.95 107.75 54960.10 88888.00 2012-06-04 18:41:29.000 156 12542.92 107.75 54960.05 88888.00 2012-06-04 18:41:29.125 156 12543.00 107.75 54960.05 88888.00 2012-06-04 18:41:29.250 156 12543.00 107.80 54960.03 88888.00 2012-06-04 18:41:29.375 156 12542.98 107.78 54960.00 88888.00 2012-06-04 18:41:29.500 156 12542.95 107.75 54960.03 88888.00 2012-06-04 18:41:29.625 156 12542.98 107.75 54960.03 88888.00 2012-06-04 18:41:29.750 156 12543.05 107.75 54960.00 88888.00 2012-06-04 18:41:29.875 156 12543.10 107.72 54960.03 88888.00 2012-06-04 18:41:30.000 156 12543.12 107.72 54960.00 88888.00 2012-06-04 18:41:30.125 156 12543.08 107.75 54960.03 88888.00 2012-06-04 18:41:30.250 156 12543.00 107.80 54960.03 88888.00 2012-06-04 18:41:30.375 156 12543.08 107.85 54960.03 88888.00 2012-06-04 18:41:30.500 156 12543.08 107.85 54960.00 88888.00 2012-06-04 18:41:30.625 156 12543.10 107.83 54959.95 88888.00 2012-06-04 18:41:30.750 156 12543.10 107.80 54959.95 88888.00 2012-06-04 18:41:30.875 156 12543.12 107.78 54959.95 88888.00 2012-06-04 18:41:31.000 156 12543.17 107.78 54959.97 88888.00 2012-06-04 18:41:31.125 156 12543.15 107.83 54959.97 88888.00 2012-06-04 18:41:31.250 156 12543.10 107.83 54960.00 88888.00 2012-06-04 18:41:31.375 156 12543.08 107.85 54960.00 88888.00 2012-06-04 18:41:31.500 156 12543.12 107.88 54959.97 88888.00 2012-06-04 18:41:31.625 156 12543.12 107.83 54959.95 88888.00 2012-06-04 18:41:31.750 156 12543.12 107.83 54959.95 88888.00 2012-06-04 18:41:31.875 156 12543.10 107.88 54959.97 88888.00 2012-06-04 18:41:32.000 156 12543.12 107.88 54959.95 88888.00 2012-06-04 18:41:32.125 156 12543.20 107.85 54959.97 88888.00 2012-06-04 18:41:32.250 156 12543.17 107.88 54959.97 88888.00 2012-06-04 18:41:32.375 156 12543.12 107.88 54959.95 88888.00 2012-06-04 18:41:32.500 156 12543.10 107.85 54959.95 88888.00 2012-06-04 18:41:32.625 156 12543.15 107.90 54959.95 88888.00 2012-06-04 18:41:32.750 156 12543.17 107.90 54959.93 88888.00 2012-06-04 18:41:32.875 156 12543.23 107.90 54959.93 88888.00 2012-06-04 18:41:33.000 156 12543.27 107.90 54959.93 88888.00 2012-06-04 18:41:33.125 156 12543.20 107.88 54959.93 88888.00 2012-06-04 18:41:33.250 156 12543.20 107.85 54959.90 88888.00 2012-06-04 18:41:33.375 156 12543.25 107.90 54959.90 88888.00 2012-06-04 18:41:33.500 156 12543.33 107.92 54959.88 88888.00 2012-06-04 18:41:33.625 156 12543.35 107.92 54959.90 88888.00 2012-06-04 18:41:33.750 156 12543.33 107.92 54959.90 88888.00 2012-06-04 18:41:33.875 156 12543.25 107.92 54959.90 88888.00 2012-06-04 18:41:34.000 156 12543.30 107.95 54959.90 88888.00 2012-06-04 18:41:34.125 156 12543.40 107.95 54959.93 88888.00 2012-06-04 18:41:34.250 156 12543.38 107.92 54959.90 88888.00 2012-06-04 18:41:34.375 156 12543.45 107.92 54959.90 88888.00 2012-06-04 18:41:34.500 156 12543.40 107.92 54959.90 88888.00 2012-06-04 18:41:34.625 156 12543.27 107.92 54959.90 88888.00 2012-06-04 18:41:34.750 156 12543.33 107.95 54959.88 88888.00 2012-06-04 18:41:34.875 156 12543.38 107.97 54959.88 88888.00 2012-06-04 18:41:35.000 156 12543.35 107.95 54959.88 88888.00 2012-06-04 18:41:35.125 156 12543.35 107.97 54959.93 88888.00 2012-06-04 18:41:35.250 156 12543.35 107.95 54959.95 88888.00 2012-06-04 18:41:35.375 156 12543.38 108.00 54959.93 88888.00 2012-06-04 18:41:35.500 156 12543.38 107.97 54959.90 88888.00 2012-06-04 18:41:35.625 156 12543.35 107.95 54959.90 88888.00 2012-06-04 18:41:35.750 156 12543.35 107.97 54959.88 88888.00 2012-06-04 18:41:35.875 156 12543.42 107.97 54959.88 88888.00 2012-06-04 18:41:36.000 156 12543.40 108.00 54959.85 88888.00 2012-06-04 18:41:36.125 156 12543.42 108.03 54959.80 88888.00 2012-06-04 18:41:36.250 156 12543.42 107.97 54959.80 88888.00 2012-06-04 18:41:36.375 156 12543.48 107.97 54959.82 88888.00 2012-06-04 18:41:36.500 156 12543.45 107.97 54959.80 88888.00 2012-06-04 18:41:36.625 156 12543.45 107.97 54959.80 88888.00 2012-06-04 18:41:36.750 156 12543.42 107.97 54959.78 88888.00 2012-06-04 18:41:36.875 156 12543.45 107.97 54959.80 88888.00 2012-06-04 18:41:37.000 156 12543.42 108.00 54959.80 88888.00 2012-06-04 18:41:37.125 156 12543.45 108.00 54959.80 88888.00 2012-06-04 18:41:37.250 156 12543.42 108.00 54959.85 88888.00 2012-06-04 18:41:37.375 156 12543.42 108.00 54959.82 88888.00 2012-06-04 18:41:37.500 156 12543.42 107.97 54959.82 88888.00 2012-06-04 18:41:37.625 156 12543.42 108.00 54959.80 88888.00 2012-06-04 18:41:37.750 156 12543.40 108.00 54959.80 88888.00 2012-06-04 18:41:37.875 156 12543.48 108.00 54959.82 88888.00 2012-06-04 18:41:38.000 156 12543.52 108.00 54959.82 88888.00 2012-06-04 18:41:38.125 156 12543.55 108.03 54959.82 88888.00 2012-06-04 18:41:38.250 156 12543.58 108.00 54959.82 88888.00 2012-06-04 18:41:38.375 156 12543.58 108.00 54959.78 88888.00 2012-06-04 18:41:38.500 156 12543.52 107.97 54959.78 88888.00 2012-06-04 18:41:38.625 156 12543.55 108.00 54959.80 88888.00 2012-06-04 18:41:38.750 156 12543.55 108.00 54959.80 88888.00 2012-06-04 18:41:38.875 156 12543.58 108.03 54959.72 88888.00 2012-06-04 18:41:39.000 156 12543.55 108.00 54959.75 88888.00 2012-06-04 18:41:39.125 156 12543.52 108.03 54959.78 88888.00 2012-06-04 18:41:39.250 156 12543.50 107.97 54959.78 88888.00 2012-06-04 18:41:39.375 156 12543.45 108.00 54959.78 88888.00 2012-06-04 18:41:39.500 156 12543.42 108.03 54959.78 88888.00 2012-06-04 18:41:39.625 156 12543.40 108.03 54959.72 88888.00 2012-06-04 18:41:39.750 156 12543.48 108.03 54959.72 88888.00 2012-06-04 18:41:39.875 156 12543.48 108.03 54959.72 88888.00 2012-06-04 18:41:40.000 156 12543.40 107.97 54959.72 88888.00 2012-06-04 18:41:40.125 156 12543.48 108.00 54959.75 88888.00 2012-06-04 18:41:40.250 156 12543.55 107.95 54959.72 88888.00 2012-06-04 18:41:40.375 156 12543.58 107.97 54959.72 88888.00 2012-06-04 18:41:40.500 156 12543.48 107.95 54959.72 88888.00 2012-06-04 18:41:40.625 156 12543.42 107.95 54959.78 88888.00 2012-06-04 18:41:40.750 156 12543.40 107.97 54959.75 88888.00 2012-06-04 18:41:40.875 156 12543.42 107.95 54959.72 88888.00 2012-06-04 18:41:41.000 156 12543.42 107.95 54959.72 88888.00 2012-06-04 18:41:41.125 156 12543.38 107.95 54959.75 88888.00 2012-06-04 18:41:41.250 156 12543.45 107.92 54959.80 88888.00 2012-06-04 18:41:41.375 156 12543.55 107.92 54959.75 88888.00 2012-06-04 18:41:41.500 156 12543.55 107.95 54959.70 88888.00 2012-06-04 18:41:41.625 156 12543.62 107.95 54959.75 88888.00 2012-06-04 18:41:41.750 156 12543.62 108.00 54959.75 88888.00 2012-06-04 18:41:41.875 156 12543.62 107.97 54959.78 88888.00 2012-06-04 18:41:42.000 156 12543.58 107.95 54959.72 88888.00 2012-06-04 18:41:42.125 156 12543.55 107.95 54959.70 88888.00 2012-06-04 18:41:42.250 156 12543.58 107.95 54959.68 88888.00 2012-06-04 18:41:42.375 156 12543.65 107.97 54959.65 88888.00 2012-06-04 18:41:42.500 156 12543.73 107.97 54959.68 88888.00 2012-06-04 18:41:42.625 156 12543.73 107.97 54959.65 88888.00 2012-06-04 18:41:42.750 156 12543.73 107.97 54959.68 88888.00 2012-06-04 18:41:42.875 156 12543.75 107.97 54959.65 88888.00 2012-06-04 18:41:43.000 156 12543.73 107.97 54959.65 88888.00 2012-06-04 18:41:43.125 156 12543.65 107.95 54959.68 88888.00 2012-06-04 18:41:43.250 156 12543.65 107.95 54959.70 88888.00 2012-06-04 18:41:43.375 156 12543.70 107.95 54959.68 88888.00 2012-06-04 18:41:43.500 156 12543.70 107.92 54959.65 88888.00 2012-06-04 18:41:43.625 156 12543.70 107.95 54959.65 88888.00 2012-06-04 18:41:43.750 156 12543.70 107.97 54959.68 88888.00 2012-06-04 18:41:43.875 156 12543.62 107.97 54959.68 88888.00 2012-06-04 18:41:44.000 156 12543.65 107.92 54959.65 88888.00 2012-06-04 18:41:44.125 156 12543.75 107.90 54959.62 88888.00 2012-06-04 18:41:44.250 156 12543.80 107.92 54959.70 88888.00 2012-06-04 18:41:44.375 156 12543.83 107.95 54959.68 88888.00 2012-06-04 18:41:44.500 156 12543.75 107.92 54959.65 88888.00 2012-06-04 18:41:44.625 156 12543.70 107.92 54959.62 88888.00 2012-06-04 18:41:44.750 156 12543.75 107.95 54959.60 88888.00 2012-06-04 18:41:44.875 156 12543.80 107.95 54959.62 88888.00 2012-06-04 18:41:45.000 156 12543.75 107.92 54959.62 88888.00 2012-06-04 18:41:45.125 156 12543.77 107.92 54959.62 88888.00 2012-06-04 18:41:45.250 156 12543.80 107.92 54959.62 88888.00 2012-06-04 18:41:45.375 156 12543.80 107.92 54959.62 88888.00 2012-06-04 18:41:45.500 156 12543.77 107.90 54959.62 88888.00 2012-06-04 18:41:45.625 156 12543.73 107.90 54959.62 88888.00 2012-06-04 18:41:45.750 156 12543.77 107.92 54959.62 88888.00 2012-06-04 18:41:45.875 156 12543.85 107.95 54959.62 88888.00 2012-06-04 18:41:46.000 156 12543.85 107.92 54959.60 88888.00 2012-06-04 18:41:46.125 156 12543.80 107.95 54959.62 88888.00 2012-06-04 18:41:46.250 156 12543.73 107.95 54959.65 88888.00 2012-06-04 18:41:46.375 156 12543.80 107.97 54959.62 88888.00 2012-06-04 18:41:46.500 156 12543.85 107.97 54959.62 88888.00 2012-06-04 18:41:46.625 156 12543.85 107.95 54959.65 88888.00 2012-06-04 18:41:46.750 156 12543.83 107.95 54959.65 88888.00 2012-06-04 18:41:46.875 156 12543.75 107.95 54959.60 88888.00 2012-06-04 18:41:47.000 156 12543.77 107.97 54959.62 88888.00 2012-06-04 18:41:47.125 156 12543.80 107.97 54959.60 88888.00 2012-06-04 18:41:47.250 156 12543.77 108.00 54959.62 88888.00 2012-06-04 18:41:47.375 156 12543.90 108.00 54959.65 88888.00 2012-06-04 18:41:47.500 156 12543.95 108.00 54959.70 88888.00 2012-06-04 18:41:47.625 156 12543.95 108.00 54959.68 88888.00 2012-06-04 18:41:47.750 156 12543.90 108.03 54959.65 88888.00 2012-06-04 18:41:47.875 156 12543.83 108.03 54959.62 88888.00 2012-06-04 18:41:48.000 156 12543.85 108.03 54959.65 88888.00 2012-06-04 18:41:48.125 156 12543.85 108.05 54959.62 88888.00 2012-06-04 18:41:48.250 156 12543.85 108.00 54959.60 88888.00 2012-06-04 18:41:48.375 156 12543.92 108.00 54959.57 88888.00 2012-06-04 18:41:48.500 156 12543.98 108.00 54959.55 88888.00 2012-06-04 18:41:48.625 156 12543.98 108.05 54959.57 88888.00 2012-06-04 18:41:48.750 156 12543.92 108.05 54959.57 88888.00 2012-06-04 18:41:48.875 156 12543.88 108.05 54959.57 88888.00 2012-06-04 18:41:49.000 156 12543.90 108.05 54959.55 88888.00 2012-06-04 18:41:49.125 156 12543.92 108.08 54959.57 88888.00 2012-06-04 18:41:49.250 156 12543.90 108.08 54959.57 88888.00 2012-06-04 18:41:49.375 156 12543.88 108.08 54959.53 88888.00 2012-06-04 18:41:49.500 156 12543.88 108.08 54959.55 88888.00 2012-06-04 18:41:49.625 156 12543.95 108.10 54959.57 88888.00 2012-06-04 18:41:49.750 156 12543.98 108.10 54959.57 88888.00 2012-06-04 18:41:49.875 156 12543.98 108.12 54959.55 88888.00 2012-06-04 18:41:50.000 156 12543.92 108.10 54959.53 88888.00 2012-06-04 18:41:50.125 156 12543.88 108.12 54959.53 88888.00 2012-06-04 18:41:50.250 156 12543.90 108.10 54959.53 88888.00 2012-06-04 18:41:50.375 156 12543.98 108.12 54959.50 88888.00 2012-06-04 18:41:50.500 156 12543.85 108.10 54959.50 88888.00 2012-06-04 18:41:50.625 156 12543.85 108.12 54959.53 88888.00 2012-06-04 18:41:50.750 156 12543.95 108.17 54959.50 88888.00 2012-06-04 18:41:50.875 156 12543.92 108.20 54959.47 88888.00 2012-06-04 18:41:51.000 156 12543.95 108.17 54959.43 88888.00 2012-06-04 18:41:51.125 156 12544.00 108.17 54959.47 88888.00 2012-06-04 18:41:51.250 156 12543.98 108.17 54959.50 88888.00 2012-06-04 18:41:51.375 156 12544.02 108.20 54959.53 88888.00 2012-06-04 18:41:51.500 156 12544.02 108.15 54959.50 88888.00 2012-06-04 18:41:51.625 156 12544.00 108.17 54959.50 88888.00 2012-06-04 18:41:51.750 156 12544.00 108.17 54959.50 88888.00 2012-06-04 18:41:51.875 156 12544.05 108.22 54959.47 88888.00 2012-06-04 18:41:52.000 156 12544.12 108.22 54959.45 88888.00 2012-06-04 18:41:52.125 156 12544.12 108.20 54959.45 88888.00 2012-06-04 18:41:52.250 156 12544.10 108.20 54959.53 88888.00 2012-06-04 18:41:52.375 156 12544.08 108.28 54959.50 88888.00 2012-06-04 18:41:52.500 156 12544.02 108.25 54959.55 88888.00 2012-06-04 18:41:52.625 156 12544.08 108.25 54959.50 88888.00 2012-06-04 18:41:52.750 156 12544.05 108.25 54959.50 88888.00 2012-06-04 18:41:52.875 156 12544.02 108.25 54959.53 88888.00 2012-06-04 18:41:53.000 156 12544.10 108.30 54959.53 88888.00 2012-06-04 18:41:53.125 156 12544.17 108.33 54959.50 88888.00 2012-06-04 18:41:53.250 156 12544.12 108.30 54959.47 88888.00 2012-06-04 18:41:53.375 156 12544.10 108.33 54959.47 88888.00 2012-06-04 18:41:53.500 156 12544.08 108.33 54959.50 88888.00 2012-06-04 18:41:53.625 156 12544.05 108.33 54959.50 88888.00 2012-06-04 18:41:53.750 156 12544.05 108.33 54959.47 88888.00 2012-06-04 18:41:53.875 156 12544.10 108.30 54959.47 88888.00 2012-06-04 18:41:54.000 156 12544.17 108.35 54959.45 88888.00 2012-06-04 18:41:54.125 156 12544.20 108.38 54959.43 88888.00 2012-06-04 18:41:54.250 156 12544.17 108.45 54959.45 88888.00 2012-06-04 18:41:54.375 156 12544.17 108.47 54959.45 88888.00 2012-06-04 18:41:54.500 156 12544.17 108.47 54959.40 88888.00 2012-06-04 18:41:54.625 156 12544.17 108.47 54959.38 88888.00 2012-06-04 18:41:54.750 156 12544.17 108.47 54959.40 88888.00 2012-06-04 18:41:54.875 156 12544.23 108.53 54959.43 88888.00 2012-06-04 18:41:55.000 156 12544.23 108.47 54959.40 88888.00 2012-06-04 18:41:55.125 156 12544.25 108.47 54959.40 88888.00 2012-06-04 18:41:55.250 156 12544.27 108.53 54959.43 88888.00 2012-06-04 18:41:55.375 156 12544.30 108.53 54959.40 88888.00 2012-06-04 18:41:55.500 156 12544.25 108.50 54959.38 88888.00 2012-06-04 18:41:55.625 156 12544.23 108.53 54959.35 88888.00 2012-06-04 18:41:55.750 156 12544.23 108.55 54959.38 88888.00 2012-06-04 18:41:55.875 156 12544.27 108.58 54959.38 88888.00 2012-06-04 18:41:56.000 156 12544.27 108.58 54959.35 88888.00 2012-06-04 18:41:56.125 156 12544.33 108.58 54959.32 88888.00 2012-06-04 18:41:56.250 156 12544.38 108.50 54959.38 88888.00 2012-06-04 18:41:56.375 156 12544.42 108.53 54959.35 88888.00 2012-06-04 18:41:56.500 156 12544.38 108.58 54959.35 88888.00 2012-06-04 18:41:56.625 156 12544.33 108.58 54959.35 88888.00 2012-06-04 18:41:56.750 156 12544.38 108.55 54959.35 88888.00 2012-06-04 18:41:56.875 156 12544.42 108.58 54959.32 88888.00 2012-06-04 18:41:57.000 156 12544.45 108.60 54959.32 88888.00 2012-06-04 18:41:57.125 156 12544.55 108.58 54959.35 88888.00 2012-06-04 18:41:57.250 156 12544.55 108.62 54959.35 88888.00 2012-06-04 18:41:57.375 156 12544.55 108.62 54959.30 88888.00 2012-06-04 18:41:57.500 156 12544.60 108.67 54959.28 88888.00 2012-06-04 18:41:57.625 156 12544.60 108.67 54959.32 88888.00 2012-06-04 18:41:57.750 156 12544.60 108.65 54959.32 88888.00 2012-06-04 18:41:57.875 156 12544.62 108.60 54959.30 88888.00 2012-06-04 18:41:58.000 156 12544.62 108.62 54959.32 88888.00 2012-06-04 18:41:58.125 156 12544.62 108.65 54959.30 88888.00 2012-06-04 18:41:58.250 156 12544.60 108.65 54959.32 88888.00 2012-06-04 18:41:58.375 156 12544.60 108.67 54959.32 88888.00 2012-06-04 18:41:58.500 156 12544.62 108.67 54959.30 88888.00 2012-06-04 18:41:58.625 156 12544.70 108.67 54959.30 88888.00 2012-06-04 18:41:58.750 156 12544.73 108.75 54959.30 88888.00 2012-06-04 18:41:58.875 156 12544.77 108.70 54959.32 88888.00 2012-06-04 18:41:59.000 156 12544.75 108.67 54959.28 88888.00 2012-06-04 18:41:59.125 156 12544.75 108.67 54959.30 88888.00 2012-06-04 18:41:59.250 156 12544.70 108.70 54959.30 88888.00 2012-06-04 18:41:59.375 156 12544.70 108.75 54959.28 88888.00 2012-06-04 18:41:59.500 156 12544.67 108.75 54959.28 88888.00 2012-06-04 18:41:59.625 156 12544.75 108.78 54959.28 88888.00 2012-06-04 18:41:59.750 156 12544.73 108.78 54959.30 88888.00 2012-06-04 18:41:59.875 156 12544.77 108.75 54959.30 88888.00 2012-06-04 18:42:00.000 156 12544.80 108.75 54959.25 88888.00 2012-06-04 18:42:00.125 156 12544.83 108.80 54959.25 88888.00 2012-06-04 18:42:00.250 156 12544.77 108.80 54959.22 88888.00 2012-06-04 18:42:00.375 156 12544.80 108.80 54959.20 88888.00 2012-06-04 18:42:00.500 156 12544.85 108.78 54959.20 88888.00 2012-06-04 18:42:00.625 156 12544.90 108.80 54959.20 88888.00 2012-06-04 18:42:00.750 156 12544.95 108.83 54959.20 88888.00 2012-06-04 18:42:00.875 156 12544.95 108.83 54959.22 88888.00 2012-06-04 18:42:01.000 156 12544.88 108.83 54959.22 88888.00 2012-06-04 18:42:01.125 156 12544.88 108.83 54959.22 88888.00 2012-06-04 18:42:01.250 156 12544.88 108.83 54959.22 88888.00 2012-06-04 18:42:01.375 156 12544.95 108.88 54959.22 88888.00 2012-06-04 18:42:01.500 156 12544.98 108.90 54959.22 88888.00 2012-06-04 18:42:01.625 156 12545.02 108.88 54959.25 88888.00 2012-06-04 18:42:01.750 156 12545.08 108.88 54959.22 88888.00 2012-06-04 18:42:01.875 156 12545.05 108.88 54959.20 88888.00 2012-06-04 18:42:02.000 156 12545.15 108.90 54959.22 88888.00 2012-06-04 18:42:02.125 156 12545.20 108.95 54959.22 88888.00 2012-06-04 18:42:02.250 156 12545.15 108.95 54959.20 88888.00 2012-06-04 18:42:02.375 156 12545.12 108.95 54959.20 88888.00 2012-06-04 18:42:02.500 156 12545.17 109.03 54959.20 88888.00 2012-06-04 18:42:02.625 156 12545.23 109.05 54959.20 88888.00 2012-06-04 18:42:02.750 156 12545.25 109.05 54959.22 88888.00 2012-06-04 18:42:02.875 156 12545.25 109.05 54959.18 88888.00 2012-06-04 18:42:03.000 156 12545.17 109.05 54959.18 88888.00 2012-06-04 18:42:03.125 156 12545.23 109.05 54959.18 88888.00 2012-06-04 18:42:03.250 156 12545.27 109.05 54959.18 88888.00 2012-06-04 18:42:03.375 156 12545.23 109.08 54959.15 88888.00 2012-06-04 18:42:03.500 156 12545.23 109.08 54959.15 88888.00 2012-06-04 18:42:03.625 156 12545.30 109.08 54959.15 88888.00 2012-06-04 18:42:03.750 156 12545.35 109.10 54959.15 88888.00 2012-06-04 18:42:03.875 156 12545.35 109.12 54959.18 88888.00 2012-06-04 18:42:04.000 156 12545.30 109.12 54959.18 88888.00 2012-06-04 18:42:04.125 156 12545.35 109.10 54959.18 88888.00 2012-06-04 18:42:04.250 156 12545.40 109.08 54959.18 88888.00 2012-06-04 18:42:04.375 156 12545.38 109.10 54959.18 88888.00 2012-06-04 18:42:04.500 156 12545.40 109.08 54959.15 88888.00 2012-06-04 18:42:04.625 156 12545.42 109.08 54959.15 88888.00 2012-06-04 18:42:04.750 156 12545.45 109.10 54959.12 88888.00 2012-06-04 18:42:04.875 156 12545.42 109.12 54959.12 88888.00 2012-06-04 18:42:05.000 156 12545.45 109.12 54959.10 88888.00 2012-06-04 18:42:05.125 156 12545.48 109.15 54959.12 88888.00 2012-06-04 18:42:05.250 156 12545.42 109.15 54959.15 88888.00 2012-06-04 18:42:05.375 156 12545.50 109.20 54959.15 88888.00 2012-06-04 18:42:05.500 156 12545.50 109.20 54959.12 88888.00 2012-06-04 18:42:05.625 156 12545.52 109.20 54959.12 88888.00 2012-06-04 18:42:05.750 156 12545.48 109.20 54959.12 88888.00 2012-06-04 18:42:05.875 156 12545.48 109.20 54959.12 88888.00 2012-06-04 18:42:06.000 156 12545.60 109.25 54959.10 88888.00 2012-06-04 18:42:06.125 156 12545.65 109.25 54959.10 88888.00 2012-06-04 18:42:06.250 156 12545.60 109.22 54959.10 88888.00 2012-06-04 18:42:06.375 156 12545.62 109.22 54959.10 88888.00 2012-06-04 18:42:06.500 156 12545.65 109.28 54959.07 88888.00 2012-06-04 18:42:06.625 156 12545.70 109.33 54959.10 88888.00 2012-06-04 18:42:06.750 156 12545.75 109.33 54959.07 88888.00 2012-06-04 18:42:06.875 156 12545.70 109.33 54959.07 88888.00 2012-06-04 18:42:07.000 156 12545.70 109.33 54959.05 88888.00 2012-06-04 18:42:07.125 156 12545.80 109.35 54959.10 88888.00 2012-06-04 18:42:07.250 156 12545.83 109.35 54959.07 88888.00 2012-06-04 18:42:07.375 156 12545.88 109.33 54959.05 88888.00 2012-06-04 18:42:07.500 156 12545.90 109.33 54959.05 88888.00 2012-06-04 18:42:07.625 156 12545.95 109.38 54959.07 88888.00 2012-06-04 18:42:07.750 156 12545.98 109.40 54959.07 88888.00 2012-06-04 18:42:07.875 156 12546.00 109.38 54959.00 88888.00 2012-06-04 18:42:08.000 156 12546.05 109.38 54959.00 88888.00 2012-06-04 18:42:08.125 156 12546.05 109.40 54959.03 88888.00 2012-06-04 18:42:08.250 156 12545.98 109.45 54959.03 88888.00 2012-06-04 18:42:08.375 156 12546.05 109.47 54959.00 88888.00 2012-06-04 18:42:08.500 156 12546.12 109.50 54959.03 88888.00 2012-06-04 18:42:08.625 156 12546.12 109.47 54959.03 88888.00 2012-06-04 18:42:08.750 156 12546.12 109.47 54959.05 88888.00 2012-06-04 18:42:08.875 156 12546.17 109.50 54959.03 88888.00 2012-06-04 18:42:09.000 156 12546.25 109.53 54959.03 88888.00 2012-06-04 18:42:09.125 156 12546.20 109.53 54959.07 88888.00 2012-06-04 18:42:09.250 156 12546.20 109.53 54959.07 88888.00 2012-06-04 18:42:09.375 156 12546.25 109.53 54959.05 88888.00 2012-06-04 18:42:09.500 156 12546.30 109.53 54959.03 88888.00 2012-06-04 18:42:09.625 156 12546.35 109.55 54959.00 88888.00 2012-06-04 18:42:09.750 156 12546.42 109.60 54959.00 88888.00 2012-06-04 18:42:09.875 156 12546.40 109.60 54958.97 88888.00 2012-06-04 18:42:10.000 156 12546.42 109.60 54958.95 88888.00 2012-06-04 18:42:10.125 156 12546.38 109.60 54959.00 88888.00 2012-06-04 18:42:10.250 156 12546.30 109.62 54958.97 88888.00 2012-06-04 18:42:10.375 156 12546.38 109.65 54958.97 88888.00 2012-06-04 18:42:10.500 156 12546.45 109.67 54959.00 88888.00 2012-06-04 18:42:10.625 156 12546.48 109.70 54959.03 88888.00 2012-06-04 18:42:10.750 156 12546.45 109.72 54959.00 88888.00 2012-06-04 18:42:10.875 156 12546.42 109.70 54959.00 88888.00 2012-06-04 18:42:11.000 156 12546.50 109.72 54959.00 88888.00 2012-06-04 18:42:11.125 156 12546.52 109.70 54959.00 88888.00 2012-06-04 18:42:11.250 156 12546.50 109.70 54958.97 88888.00 2012-06-04 18:42:11.375 156 12546.58 109.72 54958.97 88888.00 2012-06-04 18:42:11.500 156 12546.58 109.72 54958.97 88888.00 2012-06-04 18:42:11.625 156 12546.58 109.72 54958.97 88888.00 2012-06-04 18:42:11.750 156 12546.50 109.78 54958.97 88888.00 2012-06-04 18:42:11.875 156 12546.52 109.78 54958.95 88888.00 2012-06-04 18:42:12.000 156 12546.62 109.78 54958.93 88888.00 2012-06-04 18:42:12.125 156 12546.70 109.78 54958.90 88888.00 2012-06-04 18:42:12.250 156 12546.62 109.78 54958.90 88888.00 2012-06-04 18:42:12.375 156 12546.65 109.83 54958.90 88888.00 2012-06-04 18:42:12.500 156 12546.62 109.85 54958.90 88888.00 2012-06-04 18:42:12.625 156 12546.58 109.83 54958.90 88888.00 2012-06-04 18:42:12.750 156 12546.60 109.85 54958.93 88888.00 2012-06-04 18:42:12.875 156 12546.62 109.88 54958.93 88888.00 2012-06-04 18:42:13.000 156 12546.65 109.85 54958.90 88888.00 2012-06-04 18:42:13.125 156 12546.75 109.90 54958.90 88888.00 2012-06-04 18:42:13.250 156 12546.75 109.90 54958.88 88888.00 2012-06-04 18:42:13.375 156 12546.75 109.92 54958.85 88888.00 2012-06-04 18:42:13.500 156 12546.77 109.92 54958.88 88888.00 2012-06-04 18:42:13.625 156 12546.83 109.95 54958.88 88888.00 2012-06-04 18:42:13.750 156 12546.83 109.92 54958.85 88888.00 2012-06-04 18:42:13.875 156 12546.85 109.90 54958.88 88888.00 2012-06-04 18:42:14.000 156 12546.92 109.92 54958.85 88888.00 2012-06-04 18:42:14.125 156 12546.95 109.95 54958.85 88888.00 2012-06-04 18:42:14.250 156 12546.95 109.92 54958.85 88888.00 2012-06-04 18:42:14.375 156 12547.02 109.92 54958.85 88888.00 2012-06-04 18:42:14.500 156 12547.05 109.92 54958.85 88888.00 2012-06-04 18:42:14.625 156 12547.08 109.97 54958.85 88888.00 2012-06-04 18:42:14.750 156 12547.10 109.95 54958.85 88888.00 2012-06-04 18:42:14.875 156 12547.17 109.97 54958.88 88888.00 2012-06-04 18:42:15.000 156 12547.25 110.00 54958.88 88888.00 2012-06-04 18:42:15.125 156 12547.25 110.03 54958.90 88888.00 2012-06-04 18:42:15.250 156 12547.17 109.97 54958.90 88888.00 2012-06-04 18:42:15.375 156 12547.23 110.03 54958.88 88888.00 2012-06-04 18:42:15.500 156 12547.25 110.03 54958.85 88888.00 2012-06-04 18:42:15.625 156 12547.33 110.03 54958.88 88888.00 2012-06-04 18:42:15.750 156 12547.38 110.03 54958.88 88888.00 2012-06-04 18:42:15.875 156 12547.35 109.97 54958.88 88888.00 2012-06-04 18:42:16.000 156 12547.38 110.00 54958.85 88888.00 2012-06-04 18:42:16.125 156 12547.38 110.05 54958.88 88888.00 2012-06-04 18:42:16.250 156 12547.33 110.03 54958.88 88888.00 2012-06-04 18:42:16.375 156 12547.40 110.03 54958.88 88888.00 2012-06-04 18:42:16.500 156 12547.42 110.05 54958.90 88888.00 2012-06-04 18:42:16.625 156 12547.52 110.05 54958.88 88888.00 2012-06-04 18:42:16.750 156 12547.58 110.03 54958.85 88888.00 2012-06-04 18:42:16.875 156 12547.55 110.03 54958.85 88888.00 2012-06-04 18:42:17.000 156 12547.52 110.03 54958.82 88888.00 2012-06-04 18:42:17.125 156 12547.55 110.05 54958.85 88888.00 2012-06-04 18:42:17.250 156 12547.55 110.03 54958.85 88888.00 2012-06-04 18:42:17.375 156 12547.65 110.08 54958.82 88888.00 2012-06-04 18:42:17.500 156 12547.70 110.10 54958.82 88888.00 2012-06-04 18:42:17.625 156 12547.75 110.12 54958.85 88888.00 2012-06-04 18:42:17.750 156 12547.75 110.15 54958.85 88888.00 2012-06-04 18:42:17.875 156 12547.75 110.17 54958.88 88888.00 2012-06-04 18:42:18.000 156 12547.77 110.15 54958.82 88888.00 2012-06-04 18:42:18.125 156 12547.77 110.17 54958.85 88888.00 2012-06-04 18:42:18.250 156 12547.77 110.17 54958.85 88888.00 2012-06-04 18:42:18.375 156 12547.90 110.25 54958.82 88888.00 2012-06-04 18:42:18.500 156 12547.92 110.28 54958.80 88888.00 2012-06-04 18:42:18.625 156 12547.95 110.22 54958.82 88888.00 2012-06-04 18:42:18.750 156 12547.90 110.28 54958.85 88888.00 2012-06-04 18:42:18.875 156 12547.92 110.33 54958.85 88888.00 2012-06-04 18:42:19.000 156 12547.92 110.30 54958.82 88888.00 2012-06-04 18:42:19.125 156 12547.98 110.30 54958.85 88888.00 2012-06-04 18:42:19.250 156 12547.95 110.30 54958.82 88888.00 2012-06-04 18:42:19.375 156 12547.95 110.33 54958.85 88888.00 2012-06-04 18:42:19.500 156 12547.98 110.33 54958.82 88888.00 2012-06-04 18:42:19.625 156 12548.00 110.30 54958.80 88888.00 2012-06-04 18:42:19.750 156 12548.00 110.33 54958.82 88888.00 2012-06-04 18:42:19.875 156 12547.98 110.38 54958.82 88888.00 2012-06-04 18:42:20.000 156 12548.02 110.38 54958.80 88888.00 2012-06-04 18:42:20.125 156 12548.08 110.38 54958.82 88888.00 2012-06-04 18:42:20.250 156 12548.05 110.35 54958.85 88888.00 2012-06-04 18:42:20.375 156 12548.12 110.35 54958.85 88888.00 2012-06-04 18:42:20.500 156 12548.12 110.38 54958.85 88888.00 2012-06-04 18:42:20.625 156 12548.17 110.40 54958.80 88888.00 2012-06-04 18:42:20.750 156 12548.15 110.40 54958.80 88888.00 2012-06-04 18:42:20.875 156 12548.15 110.38 54958.78 88888.00 2012-06-04 18:42:21.000 156 12548.20 110.38 54958.75 88888.00 2012-06-04 18:42:21.125 156 12548.30 110.40 54958.78 88888.00 2012-06-04 18:42:21.250 156 12548.27 110.42 54958.78 88888.00 2012-06-04 18:42:21.375 156 12548.35 110.42 54958.75 88888.00 2012-06-04 18:42:21.500 156 12548.40 110.42 54958.75 88888.00 2012-06-04 18:42:21.625 156 12548.45 110.42 54958.78 88888.00 2012-06-04 18:42:21.750 156 12548.48 110.42 54958.80 88888.00 2012-06-04 18:42:21.875 156 12548.40 110.42 54958.78 88888.00 2012-06-04 18:42:22.000 156 12548.48 110.42 54958.78 88888.00 2012-06-04 18:42:22.125 156 12548.60 110.45 54958.78 88888.00 2012-06-04 18:42:22.250 156 12548.65 110.42 54958.80 88888.00 2012-06-04 18:42:22.375 156 12548.62 110.42 54958.78 88888.00 2012-06-04 18:42:22.500 156 12548.65 110.40 54958.82 88888.00 2012-06-04 18:42:22.625 156 12548.70 110.42 54958.80 88888.00 2012-06-04 18:42:22.750 156 12548.75 110.47 54958.85 88888.00 2012-06-04 18:42:22.875 156 12548.75 110.45 54958.85 88888.00 2012-06-04 18:42:23.000 156 12548.88 110.45 54958.82 88888.00 2012-06-04 18:42:23.125 156 12548.98 110.45 54958.82 88888.00 2012-06-04 18:42:23.250 156 12548.92 110.42 54958.82 88888.00 2012-06-04 18:42:23.375 156 12548.85 110.42 54958.85 88888.00 2012-06-04 18:42:23.500 156 12548.80 110.47 54958.82 88888.00 2012-06-04 18:42:23.625 156 12548.85 110.47 54958.82 88888.00 2012-06-04 18:42:23.750 156 12548.92 110.50 54958.80 88888.00 2012-06-04 18:42:23.875 156 12548.90 110.47 54958.82 88888.00 2012-06-04 18:42:24.000 156 12548.88 110.50 54958.78 88888.00 2012-06-04 18:42:24.125 156 12548.90 110.50 54958.80 88888.00 2012-06-04 18:42:24.250 156 12548.90 110.47 54958.82 88888.00 2012-06-04 18:42:24.375 156 12548.95 110.50 54958.80 88888.00 2012-06-04 18:42:24.500 156 12549.00 110.47 54958.80 88888.00 2012-06-04 18:42:24.625 156 12549.08 110.50 54958.80 88888.00 2012-06-04 18:42:24.750 156 12549.05 110.53 54958.78 88888.00 2012-06-04 18:42:24.875 156 12549.05 110.53 54958.78 88888.00 2012-06-04 18:42:25.000 156 12549.02 110.53 54958.78 88888.00 2012-06-04 18:42:25.125 156 12549.02 110.53 54958.78 88888.00 2012-06-04 18:42:25.250 156 12549.05 110.50 54958.78 88888.00 2012-06-04 18:42:25.375 156 12549.12 110.47 54958.75 88888.00 2012-06-04 18:42:25.500 156 12549.17 110.50 54958.78 88888.00 2012-06-04 18:42:25.625 156 12549.17 110.58 54958.80 88888.00 2012-06-04 18:42:25.750 156 12549.17 110.58 54958.80 88888.00 2012-06-04 18:42:25.875 156 12549.17 110.55 54958.75 88888.00 2012-06-04 18:42:26.000 156 12549.25 110.53 54958.75 88888.00 2012-06-04 18:42:26.125 156 12549.30 110.55 54958.78 88888.00 2012-06-04 18:42:26.250 156 12549.25 110.58 54958.78 88888.00 2012-06-04 18:42:26.375 156 12549.30 110.58 54958.75 88888.00 2012-06-04 18:42:26.500 156 12549.27 110.60 54958.78 88888.00 2012-06-04 18:42:26.625 156 12549.30 110.62 54958.75 88888.00 2012-06-04 18:42:26.750 156 12549.35 110.60 54958.78 88888.00 2012-06-04 18:42:26.875 156 12549.35 110.62 54958.78 88888.00 2012-06-04 18:42:27.000 156 12549.38 110.62 54958.75 88888.00 2012-06-04 18:42:27.125 156 12549.40 110.65 54958.75 88888.00 2012-06-04 18:42:27.250 156 12549.40 110.60 54958.75 88888.00 2012-06-04 18:42:27.375 156 12549.40 110.60 54958.75 88888.00 2012-06-04 18:42:27.500 156 12549.45 110.65 54958.75 88888.00 2012-06-04 18:42:27.625 156 12549.45 110.65 54958.78 88888.00 2012-06-04 18:42:27.750 156 12549.45 110.67 54958.78 88888.00 2012-06-04 18:42:27.875 156 12549.42 110.67 54958.75 88888.00 2012-06-04 18:42:28.000 156 12549.48 110.67 54958.78 88888.00 2012-06-04 18:42:28.125 156 12549.58 110.67 54958.80 88888.00 2012-06-04 18:42:28.250 156 12549.52 110.62 54958.78 88888.00 2012-06-04 18:42:28.375 156 12549.58 110.62 54958.80 88888.00 2012-06-04 18:42:28.500 156 12549.60 110.62 54958.80 88888.00 2012-06-04 18:42:28.625 156 12549.60 110.62 54958.78 88888.00 2012-06-04 18:42:28.750 156 12549.58 110.62 54958.80 88888.00 2012-06-04 18:42:28.875 156 12549.60 110.62 54958.80 88888.00 2012-06-04 18:42:29.000 156 12549.60 110.62 54958.80 88888.00 2012-06-04 18:42:29.125 156 12549.62 110.62 54958.80 88888.00 2012-06-04 18:42:29.250 156 12549.65 110.62 54958.80 88888.00 2012-06-04 18:42:29.375 156 12549.75 110.62 54958.82 88888.00 2012-06-04 18:42:29.500 156 12549.75 110.62 54958.82 88888.00 2012-06-04 18:42:29.625 156 12549.77 110.62 54958.80 88888.00 2012-06-04 18:42:29.750 156 12549.80 110.65 54958.80 88888.00 2012-06-04 18:42:29.875 156 12549.80 110.67 54958.78 88888.00 2012-06-04 18:42:30.000 156 12549.85 110.67 54958.78 88888.00 2012-06-04 18:42:30.125 156 12549.83 110.67 54958.78 88888.00 2012-06-04 18:42:30.250 156 12549.83 110.65 54958.80 88888.00 2012-06-04 18:42:30.375 156 12549.88 110.65 54958.80 88888.00 2012-06-04 18:42:30.500 156 12549.92 110.70 54958.78 88888.00 2012-06-04 18:42:30.625 156 12549.98 110.72 54958.75 88888.00 2012-06-04 18:42:30.750 156 12550.00 110.72 54958.75 88888.00 2012-06-04 18:42:30.875 156 12550.00 110.70 54958.75 88888.00 2012-06-04 18:42:31.000 156 12550.08 110.72 54958.72 88888.00 2012-06-04 18:42:31.125 156 12550.12 110.75 54958.72 88888.00 2012-06-04 18:42:31.250 156 12550.12 110.75 54958.75 88888.00 2012-06-04 18:42:31.375 156 12550.15 110.78 54958.72 88888.00 2012-06-04 18:42:31.500 156 12550.12 110.75 54958.75 88888.00 2012-06-04 18:42:31.625 156 12550.15 110.75 54958.75 88888.00 2012-06-04 18:42:31.750 156 12550.20 110.72 54958.75 88888.00 2012-06-04 18:42:31.875 156 12550.20 110.75 54958.75 88888.00 2012-06-04 18:42:32.000 156 12550.17 110.78 54958.78 88888.00 2012-06-04 18:42:32.125 156 12550.15 110.78 54958.80 88888.00 2012-06-04 18:42:32.250 156 12550.17 110.75 54958.80 88888.00 2012-06-04 18:42:32.375 156 12550.27 110.78 54958.75 88888.00 2012-06-04 18:42:32.500 156 12550.33 110.83 54958.75 88888.00 2012-06-04 18:42:32.625 156 12550.27 110.80 54958.72 88888.00 2012-06-04 18:42:32.750 156 12550.25 110.80 54958.72 88888.00 2012-06-04 18:42:32.875 156 12550.35 110.80 54958.75 88888.00 2012-06-04 18:42:33.000 156 12550.40 110.80 54958.75 88888.00 2012-06-04 18:42:33.125 156 12550.40 110.85 54958.75 88888.00 2012-06-04 18:42:33.250 156 12550.42 110.83 54958.72 88888.00 2012-06-04 18:42:33.375 156 12550.45 110.85 54958.75 88888.00 2012-06-04 18:42:33.500 156 12550.42 110.88 54958.75 88888.00 2012-06-04 18:42:33.625 156 12550.42 110.88 54958.78 88888.00 2012-06-04 18:42:33.750 156 12550.42 110.88 54958.78 88888.00 2012-06-04 18:42:33.875 156 12550.50 110.88 54958.78 88888.00 2012-06-04 18:42:34.000 156 12550.58 110.88 54958.75 88888.00 2012-06-04 18:42:34.125 156 12550.58 110.88 54958.78 88888.00 2012-06-04 18:42:34.250 156 12550.55 110.85 54958.78 88888.00 2012-06-04 18:42:34.375 156 12550.52 110.88 54958.78 88888.00 2012-06-04 18:42:34.500 156 12550.55 110.92 54958.80 88888.00 2012-06-04 18:42:34.625 156 12550.65 110.95 54958.80 88888.00 2012-06-04 18:42:34.750 156 12550.67 110.92 54958.82 88888.00 2012-06-04 18:42:34.875 156 12550.67 110.95 54958.80 88888.00 2012-06-04 18:42:35.000 156 12550.77 110.95 54958.75 88888.00 2012-06-04 18:42:35.125 156 12550.77 110.92 54958.75 88888.00 2012-06-04 18:42:35.250 156 12550.75 110.88 54958.75 88888.00 2012-06-04 18:42:35.375 156 12550.77 110.90 54958.75 88888.00 2012-06-04 18:42:35.500 156 12550.80 110.92 54958.78 88888.00 2012-06-04 18:42:35.625 156 12550.88 110.92 54958.78 88888.00 2012-06-04 18:42:35.750 156 12550.88 111.00 54958.80 88888.00 2012-06-04 18:42:35.875 156 12550.92 111.00 54958.78 88888.00 2012-06-04 18:42:36.000 156 12550.95 111.00 54958.75 88888.00 2012-06-04 18:42:36.125 156 12551.00 111.00 54958.78 88888.00 2012-06-04 18:42:36.250 156 12551.02 111.00 54958.72 88888.00 2012-06-04 18:42:36.375 156 12551.00 110.97 54958.72 88888.00 2012-06-04 18:42:36.500 156 12550.95 110.97 54958.75 88888.00 2012-06-04 18:42:36.625 156 12550.98 110.95 54958.78 88888.00 2012-06-04 18:42:36.750 156 12551.05 110.97 54958.75 88888.00 2012-06-04 18:42:36.875 156 12551.05 110.97 54958.75 88888.00 2012-06-04 18:42:37.000 156 12551.10 110.97 54958.72 88888.00 2012-06-04 18:42:37.125 156 12551.15 111.00 54958.75 88888.00 2012-06-04 18:42:37.250 156 12551.15 111.00 54958.75 88888.00 2012-06-04 18:42:37.375 156 12551.20 111.03 54958.75 88888.00 2012-06-04 18:42:37.500 156 12551.20 111.03 54958.78 88888.00 2012-06-04 18:42:37.625 156 12551.17 111.00 54958.75 88888.00 2012-06-04 18:42:37.750 156 12551.23 110.97 54958.72 88888.00 2012-06-04 18:42:37.875 156 12551.27 111.03 54958.72 88888.00 2012-06-04 18:42:38.000 156 12551.25 111.03 54958.72 88888.00 2012-06-04 18:42:38.125 156 12551.25 111.00 54958.78 88888.00 2012-06-04 18:42:38.250 156 12551.20 111.00 54958.75 88888.00 2012-06-04 18:42:38.375 156 12551.25 111.03 54958.72 88888.00 2012-06-04 18:42:38.500 156 12551.27 111.00 54958.70 88888.00 2012-06-04 18:42:38.625 156 12551.33 111.03 54958.70 88888.00 2012-06-04 18:42:38.750 156 12551.38 111.03 54958.72 88888.00 2012-06-04 18:42:38.875 156 12551.42 111.05 54958.75 88888.00 2012-06-04 18:42:39.000 156 12551.45 111.05 54958.72 88888.00 2012-06-04 18:42:39.125 156 12551.60 111.05 54958.72 88888.00 2012-06-04 18:42:39.250 156 12551.58 111.03 54958.70 88888.00 2012-06-04 18:42:39.375 156 12551.52 111.05 54958.70 88888.00 2012-06-04 18:42:39.500 156 12551.52 111.05 54958.72 88888.00 2012-06-04 18:42:39.625 156 12551.52 111.05 54958.70 88888.00 2012-06-04 18:42:39.750 156 12551.52 111.03 54958.70 88888.00 2012-06-04 18:42:39.875 156 12551.58 111.05 54958.75 88888.00 2012-06-04 18:42:40.000 156 12551.65 111.05 54958.72 88888.00 2012-06-04 18:42:40.125 156 12551.70 111.03 54958.72 88888.00 2012-06-04 18:42:40.250 156 12551.67 111.03 54958.75 88888.00 2012-06-04 18:42:40.375 156 12551.73 111.03 54958.78 88888.00 2012-06-04 18:42:40.500 156 12551.77 111.05 54958.80 88888.00 2012-06-04 18:42:40.625 156 12551.83 111.05 54958.78 88888.00 2012-06-04 18:42:40.750 156 12551.88 111.08 54958.78 88888.00 2012-06-04 18:42:40.875 156 12551.85 111.08 54958.75 88888.00 2012-06-04 18:42:41.000 156 12551.83 111.03 54958.72 88888.00 2012-06-04 18:42:41.125 156 12551.83 111.03 54958.75 88888.00 2012-06-04 18:42:41.250 156 12551.85 111.08 54958.75 88888.00 2012-06-04 18:42:41.375 156 12551.98 111.08 54958.75 88888.00 2012-06-04 18:42:41.500 156 12551.98 111.10 54958.78 88888.00 2012-06-04 18:42:41.625 156 12551.98 111.12 54958.80 88888.00 2012-06-04 18:42:41.750 156 12551.95 111.12 54958.78 88888.00 2012-06-04 18:42:41.875 156 12551.95 111.10 54958.75 88888.00 2012-06-04 18:42:42.000 156 12552.00 111.10 54958.75 88888.00 2012-06-04 18:42:42.125 156 12551.98 111.12 54958.78 88888.00 2012-06-04 18:42:42.250 156 12551.98 111.12 54958.78 88888.00 2012-06-04 18:42:42.375 156 12552.02 111.17 54958.75 88888.00 2012-06-04 18:42:42.500 156 12552.08 111.17 54958.75 88888.00 2012-06-04 18:42:42.625 156 12552.10 111.20 54958.75 88888.00 2012-06-04 18:42:42.750 156 12552.08 111.20 54958.75 88888.00 2012-06-04 18:42:42.875 156 12552.05 111.20 54958.75 88888.00 2012-06-04 18:42:43.000 156 12552.12 111.20 54958.75 88888.00 2012-06-04 18:42:43.125 156 12552.25 111.20 54958.75 88888.00 2012-06-04 18:42:43.250 156 12552.27 111.20 54958.75 88888.00 2012-06-04 18:42:43.375 156 12552.33 111.20 54958.72 88888.00 2012-06-04 18:42:43.500 156 12552.27 111.22 54958.78 88888.00 2012-06-04 18:42:43.625 156 12552.25 111.25 54958.80 88888.00 2012-06-04 18:42:43.750 156 12552.33 111.25 54958.80 88888.00 2012-06-04 18:42:43.875 156 12552.38 111.22 54958.78 88888.00 2012-06-04 18:42:44.000 156 12552.38 111.22 54958.75 88888.00 2012-06-04 18:42:44.125 156 12552.42 111.25 54958.78 88888.00 2012-06-04 18:42:44.250 156 12552.40 111.25 54958.80 88888.00 2012-06-04 18:42:44.375 156 12552.40 111.25 54958.78 88888.00 2012-06-04 18:42:44.500 156 12552.48 111.25 54958.75 88888.00 2012-06-04 18:42:44.625 156 12552.48 111.22 54958.78 88888.00 2012-06-04 18:42:44.750 156 12552.45 111.25 54958.80 88888.00 2012-06-04 18:42:44.875 156 12552.50 111.22 54958.78 88888.00 2012-06-04 18:42:45.000 156 12552.52 111.25 54958.72 88888.00 2012-06-04 18:42:45.125 156 12552.52 111.28 54958.78 88888.00 2012-06-04 18:42:45.250 156 12552.48 111.28 54958.78 88888.00 2012-06-04 18:42:45.375 156 12552.45 111.28 54958.72 88888.00 2012-06-04 18:42:45.500 156 12552.45 111.28 54958.75 88888.00 2012-06-04 18:42:45.625 156 12552.52 111.28 54958.75 88888.00 2012-06-04 18:42:45.750 156 12552.60 111.30 54958.75 88888.00 2012-06-04 18:42:45.875 156 12552.58 111.30 54958.78 88888.00 2012-06-04 18:42:46.000 156 12552.65 111.25 54958.78 88888.00 2012-06-04 18:42:46.125 156 12552.65 111.25 54958.78 88888.00 2012-06-04 18:42:46.250 156 12552.62 111.22 54958.78 88888.00 2012-06-04 18:42:46.375 156 12552.70 111.28 54958.80 88888.00 2012-06-04 18:42:46.500 156 12552.77 111.28 54958.80 88888.00 2012-06-04 18:42:46.625 156 12552.77 111.30 54958.80 88888.00 2012-06-04 18:42:46.750 156 12552.75 111.30 54958.80 88888.00 2012-06-04 18:42:46.875 156 12552.80 111.30 54958.80 88888.00 2012-06-04 18:42:47.000 156 12552.85 111.33 54958.80 88888.00 2012-06-04 18:42:47.125 156 12552.92 111.30 54958.80 88888.00 2012-06-04 18:42:47.250 156 12552.92 111.33 54958.82 88888.00 2012-06-04 18:42:47.375 156 12552.95 111.38 54958.85 88888.00 2012-06-04 18:42:47.500 156 12552.95 111.35 54958.85 88888.00 2012-06-04 18:42:47.625 156 12553.02 111.33 54958.82 88888.00 2012-06-04 18:42:47.750 156 12553.10 111.33 54958.80 88888.00 2012-06-04 18:42:47.875 156 12553.05 111.35 54958.80 88888.00 2012-06-04 18:42:48.000 156 12553.05 111.35 54958.80 88888.00 2012-06-04 18:42:48.125 156 12553.10 111.40 54958.80 88888.00 2012-06-04 18:42:48.250 156 12553.05 111.38 54958.75 88888.00 2012-06-04 18:42:48.375 156 12553.12 111.40 54958.75 88888.00 2012-06-04 18:42:48.500 156 12553.27 111.45 54958.82 88888.00 2012-06-04 18:42:48.625 156 12553.30 111.45 54958.82 88888.00 2012-06-04 18:42:48.750 156 12553.20 111.45 54958.78 88888.00 2012-06-04 18:42:48.875 156 12553.25 111.42 54958.80 88888.00 2012-06-04 18:42:49.000 156 12553.27 111.42 54958.78 88888.00 2012-06-04 18:42:49.125 156 12553.25 111.42 54958.75 88888.00 2012-06-04 18:42:49.250 156 12553.25 111.40 54958.75 88888.00 2012-06-04 18:42:49.375 156 12553.27 111.40 54958.78 88888.00 2012-06-04 18:42:49.500 156 12553.27 111.47 54958.78 88888.00 2012-06-04 18:42:49.625 156 12553.30 111.45 54958.75 88888.00 2012-06-04 18:42:49.750 156 12553.33 111.45 54958.78 88888.00 2012-06-04 18:42:49.875 156 12553.33 111.45 54958.80 88888.00 2012-06-04 18:42:50.000 156 12553.35 111.47 54958.78 88888.00 2012-06-04 18:42:50.125 156 12553.30 111.47 54958.80 88888.00 2012-06-04 18:42:50.250 156 12553.35 111.53 54958.82 88888.00 2012-06-04 18:42:50.375 156 12553.42 111.55 54958.82 88888.00 2012-06-04 18:42:50.500 156 12553.50 111.55 54958.82 88888.00 2012-06-04 18:42:50.625 156 12553.55 111.55 54958.80 88888.00 2012-06-04 18:42:50.750 156 12553.58 111.55 54958.78 88888.00 2012-06-04 18:42:50.875 156 12553.60 111.58 54958.78 88888.00 2012-06-04 18:42:51.000 156 12553.65 111.60 54958.78 88888.00 2012-06-04 18:42:51.125 156 12553.67 111.58 54958.80 88888.00 2012-06-04 18:42:51.250 156 12553.73 111.58 54958.80 88888.00 2012-06-04 18:42:51.375 156 12553.77 111.62 54958.80 88888.00 2012-06-04 18:42:51.500 156 12553.75 111.62 54958.80 88888.00 2012-06-04 18:42:51.625 156 12553.75 111.65 54958.82 88888.00 2012-06-04 18:42:51.750 156 12553.77 111.65 54958.82 88888.00 2012-06-04 18:42:51.875 156 12553.88 111.62 54958.80 88888.00 2012-06-04 18:42:52.000 156 12553.98 111.58 54958.78 88888.00 2012-06-04 18:42:52.125 156 12554.00 111.60 54958.78 88888.00 2012-06-04 18:42:52.250 156 12554.00 111.60 54958.80 88888.00 2012-06-04 18:42:52.375 156 12554.05 111.60 54958.82 88888.00 2012-06-04 18:42:52.500 156 12554.05 111.60 54958.80 88888.00 2012-06-04 18:42:52.625 156 12554.10 111.60 54958.78 88888.00 2012-06-04 18:42:52.750 156 12554.12 111.62 54958.78 88888.00 2012-06-04 18:42:52.875 156 12554.15 111.65 54958.82 88888.00 2012-06-04 18:42:53.000 156 12554.17 111.65 54958.82 88888.00 2012-06-04 18:42:53.125 156 12554.20 111.62 54958.80 88888.00 2012-06-04 18:42:53.250 156 12554.20 111.62 54958.80 88888.00 2012-06-04 18:42:53.375 156 12554.25 111.62 54958.80 88888.00 2012-06-04 18:42:53.500 156 12554.27 111.62 54958.80 88888.00 2012-06-04 18:42:53.625 156 12554.25 111.65 54958.78 88888.00 2012-06-04 18:42:53.750 156 12554.27 111.70 54958.80 88888.00 2012-06-04 18:42:53.875 156 12554.30 111.67 54958.75 88888.00 2012-06-04 18:42:54.000 156 12554.30 111.67 54958.72 88888.00 2012-06-04 18:42:54.125 156 12554.27 111.67 54958.72 88888.00 2012-06-04 18:42:54.250 156 12554.27 111.67 54958.75 88888.00 2012-06-04 18:42:54.375 156 12554.38 111.72 54958.75 88888.00 2012-06-04 18:42:54.500 156 12554.35 111.75 54958.75 88888.00 2012-06-04 18:42:54.625 156 12554.38 111.75 54958.75 88888.00 2012-06-04 18:42:54.750 156 12554.42 111.75 54958.75 88888.00 2012-06-04 18:42:54.875 156 12554.48 111.78 54958.75 88888.00 2012-06-04 18:42:55.000 156 12554.48 111.75 54958.75 88888.00 2012-06-04 18:42:55.125 156 12554.50 111.78 54958.72 88888.00 2012-06-04 18:42:55.250 156 12554.48 111.80 54958.75 88888.00 2012-06-04 18:42:55.375 156 12554.58 111.85 54958.75 88888.00 2012-06-04 18:42:55.500 156 12554.62 111.85 54958.78 88888.00 2012-06-04 18:42:55.625 156 12554.60 111.85 54958.75 88888.00 2012-06-04 18:42:55.750 156 12554.67 111.80 54958.75 88888.00 2012-06-04 18:42:55.875 156 12554.73 111.80 54958.72 88888.00 2012-06-04 18:42:56.000 156 12554.75 111.83 54958.70 88888.00 2012-06-04 18:42:56.125 156 12554.75 111.83 54958.75 88888.00 2012-06-04 18:42:56.250 156 12554.67 111.83 54958.72 88888.00 2012-06-04 18:42:56.375 156 12554.77 111.85 54958.72 88888.00 2012-06-04 18:42:56.500 156 12554.80 111.85 54958.75 88888.00 2012-06-04 18:42:56.625 156 12554.85 111.85 54958.75 88888.00 2012-06-04 18:42:56.750 156 12554.90 111.88 54958.78 88888.00 2012-06-04 18:42:56.875 156 12554.90 111.88 54958.78 88888.00 2012-06-04 18:42:57.000 156 12554.88 111.85 54958.75 88888.00 2012-06-04 18:42:57.125 156 12554.92 111.83 54958.72 88888.00 2012-06-04 18:42:57.250 156 12554.95 111.83 54958.72 88888.00 2012-06-04 18:42:57.375 156 12555.00 111.85 54958.72 88888.00 2012-06-04 18:42:57.500 156 12555.10 111.88 54958.75 88888.00 2012-06-04 18:42:57.625 156 12555.12 111.85 54958.78 88888.00 2012-06-04 18:42:57.750 156 12555.12 111.88 54958.78 88888.00 2012-06-04 18:42:57.875 156 12555.15 111.88 54958.80 88888.00 2012-06-04 18:42:58.000 156 12555.23 111.90 54958.78 88888.00 2012-06-04 18:42:58.125 156 12555.27 111.90 54958.80 88888.00 2012-06-04 18:42:58.250 156 12555.27 111.90 54958.78 88888.00 2012-06-04 18:42:58.375 156 12555.25 111.92 54958.80 88888.00 2012-06-04 18:42:58.500 156 12555.33 111.97 54958.78 88888.00 2012-06-04 18:42:58.625 156 12555.40 111.95 54958.78 88888.00 2012-06-04 18:42:58.750 156 12555.42 111.95 54958.80 88888.00 2012-06-04 18:42:58.875 156 12555.45 111.95 54958.78 88888.00 2012-06-04 18:42:59.000 156 12555.48 111.97 54958.80 88888.00 2012-06-04 18:42:59.125 156 12555.55 112.00 54958.80 88888.00 2012-06-04 18:42:59.250 156 12555.52 111.97 54958.80 88888.00 2012-06-04 18:42:59.375 156 12555.55 111.97 54958.80 88888.00 2012-06-04 18:42:59.500 156 12555.52 111.97 54958.78 88888.00 2012-06-04 18:42:59.625 156 12555.58 111.95 54958.78 88888.00 2012-06-04 18:42:59.750 156 12555.60 111.97 54958.80 88888.00 2012-06-04 18:42:59.875 156 12555.65 112.03 54958.80 88888.00 2012-06-04 18:43:00.000 156 12555.70 112.05 54958.78 88888.00 2012-06-04 18:43:00.125 156 12555.77 112.05 54958.78 88888.00 2012-06-04 18:43:00.250 156 12555.73 111.97 54958.72 88888.00 2012-06-04 18:43:00.375 156 12555.77 112.00 54958.72 88888.00 2012-06-04 18:43:00.500 156 12555.83 112.03 54958.75 88888.00 2012-06-04 18:43:00.625 156 12555.92 112.05 54958.78 88888.00 2012-06-04 18:43:00.750 156 12555.95 112.03 54958.78 88888.00 2012-06-04 18:43:00.875 156 12555.92 112.03 54958.72 88888.00 2012-06-04 18:43:01.000 156 12555.95 111.97 54958.72 88888.00 2012-06-04 18:43:01.125 156 12556.00 112.00 54958.75 88888.00 2012-06-04 18:43:01.250 156 12555.98 112.03 54958.75 88888.00 2012-06-04 18:43:01.375 156 12555.98 112.05 54958.75 88888.00 2012-06-04 18:43:01.500 156 12556.00 112.08 54958.78 88888.00 2012-06-04 18:43:01.625 156 12556.08 112.08 54958.78 88888.00 2012-06-04 18:43:01.750 156 12556.10 112.05 54958.78 88888.00 2012-06-04 18:43:01.875 156 12556.08 112.05 54958.78 88888.00 2012-06-04 18:43:02.000 156 12556.12 112.05 54958.78 88888.00 2012-06-04 18:43:02.125 156 12556.15 112.08 54958.80 88888.00 2012-06-04 18:43:02.250 156 12556.12 112.08 54958.80 88888.00 2012-06-04 18:43:02.375 156 12556.23 112.10 54958.80 88888.00 2012-06-04 18:43:02.500 156 12556.27 112.10 54958.78 88888.00 2012-06-04 18:43:02.625 156 12556.33 112.10 54958.78 88888.00 2012-06-04 18:43:02.750 156 12556.33 112.12 54958.78 88888.00 2012-06-04 18:43:02.875 156 12556.38 112.12 54958.75 88888.00 2012-06-04 18:43:03.000 156 12556.40 112.12 54958.75 88888.00 2012-06-04 18:43:03.125 156 12556.45 112.10 54958.78 88888.00 2012-06-04 18:43:03.250 156 12556.45 112.08 54958.80 88888.00 2012-06-04 18:43:03.375 156 12556.48 112.10 54958.78 88888.00 2012-06-04 18:43:03.500 156 12556.50 112.12 54958.80 88888.00 2012-06-04 18:43:03.625 156 12556.50 112.10 54958.80 88888.00 2012-06-04 18:43:03.750 156 12556.50 112.15 54958.78 88888.00 2012-06-04 18:43:03.875 156 12556.55 112.12 54958.75 88888.00 2012-06-04 18:43:04.000 156 12556.65 112.10 54958.75 88888.00 2012-06-04 18:43:04.125 156 12556.70 112.12 54958.80 88888.00 2012-06-04 18:43:04.250 156 12556.67 112.12 54958.80 88888.00 2012-06-04 18:43:04.375 156 12556.73 112.12 54958.78 88888.00 2012-06-04 18:43:04.500 156 12556.77 112.15 54958.82 88888.00 2012-06-04 18:43:04.625 156 12556.83 112.15 54958.82 88888.00 2012-06-04 18:43:04.750 156 12556.85 112.15 54958.82 88888.00 2012-06-04 18:43:04.875 156 12556.85 112.15 54958.85 88888.00 2012-06-04 18:43:05.000 156 12556.85 112.17 54958.85 88888.00 2012-06-04 18:43:05.125 156 12556.85 112.17 54958.85 88888.00 2012-06-04 18:43:05.250 156 12556.88 112.20 54958.85 88888.00 2012-06-04 18:43:05.375 156 12556.98 112.22 54958.88 88888.00 2012-06-04 18:43:05.500 156 12556.98 112.22 54958.82 88888.00 2012-06-04 18:43:05.625 156 12557.00 112.22 54958.82 88888.00 2012-06-04 18:43:05.750 156 12557.10 112.17 54958.82 88888.00 2012-06-04 18:43:05.875 156 12557.20 112.17 54958.82 88888.00 2012-06-04 18:43:06.000 156 12557.20 112.22 54958.82 88888.00 2012-06-04 18:43:06.125 156 12557.17 112.25 54958.82 88888.00 2012-06-04 18:43:06.250 156 12557.20 112.25 54958.80 88888.00 2012-06-04 18:43:06.375 156 12557.33 112.28 54958.80 88888.00 2012-06-04 18:43:06.500 156 12557.38 112.33 54958.80 88888.00 2012-06-04 18:43:06.625 156 12557.40 112.30 54958.78 88888.00 2012-06-04 18:43:06.750 156 12557.42 112.30 54958.80 88888.00 2012-06-04 18:43:06.875 156 12557.48 112.35 54958.80 88888.00 2012-06-04 18:43:07.000 156 12557.48 112.30 54958.80 88888.00 2012-06-04 18:43:07.125 156 12557.50 112.28 54958.80 88888.00 2012-06-04 18:43:07.250 156 12557.50 112.30 54958.80 88888.00 2012-06-04 18:43:07.375 156 12557.55 112.30 54958.80 88888.00 2012-06-04 18:43:07.500 156 12557.58 112.30 54958.82 88888.00 2012-06-04 18:43:07.625 156 12557.60 112.33 54958.80 88888.00 2012-06-04 18:43:07.750 156 12557.62 112.33 54958.80 88888.00 2012-06-04 18:43:07.875 156 12557.67 112.30 54958.78 88888.00 2012-06-04 18:43:08.000 156 12557.73 112.33 54958.78 88888.00 2012-06-04 18:43:08.125 156 12557.80 112.35 54958.80 88888.00 2012-06-04 18:43:08.250 156 12557.73 112.33 54958.80 88888.00 2012-06-04 18:43:08.375 156 12557.83 112.35 54958.78 88888.00 2012-06-04 18:43:08.500 156 12557.90 112.35 54958.80 88888.00 2012-06-04 18:43:08.625 156 12558.00 112.33 54958.82 88888.00 2012-06-04 18:43:08.750 156 12557.98 112.30 54958.82 88888.00 2012-06-04 18:43:08.875 156 12557.98 112.35 54958.82 88888.00 2012-06-04 18:43:09.000 156 12558.00 112.33 54958.80 88888.00 2012-06-04 18:43:09.125 156 12558.02 112.30 54958.80 88888.00 2012-06-04 18:43:09.250 156 12558.05 112.30 54958.80 88888.00 2012-06-04 18:43:09.375 156 12558.12 112.33 54958.82 88888.00 2012-06-04 18:43:09.500 156 12558.23 112.35 54958.82 88888.00 2012-06-04 18:43:09.625 156 12558.30 112.35 54958.82 88888.00 2012-06-04 18:43:09.750 156 12558.33 112.38 54958.82 88888.00 2012-06-04 18:43:09.875 156 12558.38 112.35 54958.80 88888.00 2012-06-04 18:43:10.000 156 12558.40 112.28 54958.78 88888.00 2012-06-04 18:43:10.125 156 12558.38 112.30 54958.80 88888.00 2012-06-04 18:43:10.250 156 12558.45 112.28 54958.80 88888.00 2012-06-04 18:43:10.375 156 12558.50 112.28 54958.80 88888.00 2012-06-04 18:43:10.500 156 12558.58 112.33 54958.82 88888.00 2012-06-04 18:43:10.625 156 12558.58 112.30 54958.82 88888.00 2012-06-04 18:43:10.750 156 12558.60 112.28 54958.82 88888.00 2012-06-04 18:43:10.875 156 12558.62 112.25 54958.85 88888.00 2012-06-04 18:43:11.000 156 12558.62 112.28 54958.85 88888.00 2012-06-04 18:43:11.125 156 12558.62 112.30 54958.85 88888.00 2012-06-04 18:43:11.250 156 12558.67 112.30 54958.85 88888.00 2012-06-04 18:43:11.375 156 12558.75 112.28 54958.85 88888.00 2012-06-04 18:43:11.500 156 12558.77 112.30 54958.88 88888.00 2012-06-04 18:43:11.625 156 12558.77 112.28 54958.85 88888.00 2012-06-04 18:43:11.750 156 12558.80 112.28 54958.88 88888.00 2012-06-04 18:43:11.875 156 12558.85 112.25 54958.85 88888.00 2012-06-04 18:43:12.000 156 12558.95 112.28 54958.85 88888.00 2012-06-04 18:43:12.125 156 12558.92 112.28 54958.85 88888.00 2012-06-04 18:43:12.250 156 12558.95 112.25 54958.85 88888.00 2012-06-04 18:43:12.375 156 12559.02 112.25 54958.82 88888.00 2012-06-04 18:43:12.500 156 12559.05 112.22 54958.85 88888.00 2012-06-04 18:43:12.625 156 12559.08 112.25 54958.88 88888.00 2012-06-04 18:43:12.750 156 12559.08 112.25 54958.85 88888.00 2012-06-04 18:43:12.875 156 12559.10 112.25 54958.88 88888.00 2012-06-04 18:43:13.000 156 12559.10 112.22 54958.82 88888.00 2012-06-04 18:43:13.125 156 12559.12 112.20 54958.88 88888.00 2012-06-04 18:43:13.250 156 12559.17 112.17 54958.88 88888.00 2012-06-04 18:43:13.375 156 12559.23 112.17 54958.88 88888.00 2012-06-04 18:43:13.500 156 12559.25 112.17 54958.85 88888.00 2012-06-04 18:43:13.625 156 12559.27 112.22 54958.88 88888.00 2012-06-04 18:43:13.750 156 12559.30 112.20 54958.90 88888.00 2012-06-04 18:43:13.875 156 12559.35 112.15 54958.90 88888.00 2012-06-04 18:43:14.000 156 12559.45 112.17 54958.90 88888.00 2012-06-04 18:43:14.125 156 12559.40 112.20 54958.88 88888.00 2012-06-04 18:43:14.250 156 12559.40 112.20 54958.93 88888.00 2012-06-04 18:43:14.375 156 12559.40 112.22 54958.93 88888.00 2012-06-04 18:43:14.500 156 12559.38 112.17 54958.93 88888.00 2012-06-04 18:43:14.625 156 12559.48 112.17 54958.93 88888.00 2012-06-04 18:43:14.750 156 12559.45 112.17 54958.93 88888.00 2012-06-04 18:43:14.875 156 12559.48 112.20 54958.93 88888.00 2012-06-04 18:43:15.000 156 12559.48 112.20 54958.90 88888.00 2012-06-04 18:43:15.125 156 12559.52 112.20 54958.90 88888.00 2012-06-04 18:43:15.250 156 12559.55 112.17 54958.93 88888.00 2012-06-04 18:43:15.375 156 12559.67 112.17 54958.90 88888.00 2012-06-04 18:43:15.500 156 12559.62 112.15 54958.93 88888.00 2012-06-04 18:43:15.625 156 12559.55 112.12 54958.93 88888.00 2012-06-04 18:43:15.750 156 12559.62 112.12 54958.95 88888.00 2012-06-04 18:43:15.875 156 12559.70 112.12 54958.95 88888.00 2012-06-04 18:43:16.000 156 12559.73 112.12 54958.95 88888.00 2012-06-04 18:43:16.125 156 12559.73 112.08 54958.97 88888.00 2012-06-04 18:43:16.250 156 12559.73 112.10 54959.00 88888.00 2012-06-04 18:43:16.375 156 12559.83 112.08 54958.97 88888.00 2012-06-04 18:43:16.500 156 12559.80 112.08 54958.95 88888.00 2012-06-04 18:43:16.625 156 12559.75 112.08 54959.00 88888.00 2012-06-04 18:43:16.750 156 12559.77 112.08 54959.00 88888.00 2012-06-04 18:43:16.875 156 12559.80 112.05 54959.00 88888.00 2012-06-04 18:43:17.000 156 12559.85 112.03 54959.00 88888.00 2012-06-04 18:43:17.125 156 12559.90 112.03 54959.00 88888.00 2012-06-04 18:43:17.250 156 12559.83 112.00 54959.00 88888.00 2012-06-04 18:43:17.375 156 12559.90 112.03 54959.00 88888.00 2012-06-04 18:43:17.500 156 12560.00 112.05 54959.03 88888.00 2012-06-04 18:43:17.625 156 12560.05 112.05 54959.07 88888.00 2012-06-04 18:43:17.750 156 12560.05 112.03 54959.07 88888.00 2012-06-04 18:43:17.875 156 12560.10 111.95 54959.07 88888.00 2012-06-04 18:43:18.000 156 12560.12 111.97 54959.07 88888.00 2012-06-04 18:43:18.125 156 12560.12 112.03 54959.07 88888.00 2012-06-04 18:43:18.250 156 12560.12 112.05 54959.07 88888.00 2012-06-04 18:43:18.375 156 12560.17 112.03 54959.10 88888.00 2012-06-04 18:43:18.500 156 12560.15 112.05 54959.12 88888.00 2012-06-04 18:43:18.625 156 12560.15 112.05 54959.10 88888.00 2012-06-04 18:43:18.750 156 12560.15 112.03 54959.07 88888.00 2012-06-04 18:43:18.875 156 12560.15 112.03 54959.07 88888.00 2012-06-04 18:43:19.000 156 12560.12 112.00 54959.07 88888.00 2012-06-04 18:43:19.125 156 12560.12 111.97 54959.10 88888.00 2012-06-04 18:43:19.250 156 12560.15 111.95 54959.12 88888.00 2012-06-04 18:43:19.375 156 12560.25 112.00 54959.12 88888.00 2012-06-04 18:43:19.500 156 12560.30 112.00 54959.12 88888.00 2012-06-04 18:43:19.625 156 12560.33 112.00 54959.12 88888.00 2012-06-04 18:43:19.750 156 12560.42 111.97 54959.15 88888.00 2012-06-04 18:43:19.875 156 12560.40 111.97 54959.15 88888.00 2012-06-04 18:43:20.000 156 12560.40 111.97 54959.15 88888.00 2012-06-04 18:43:20.125 156 12560.40 112.00 54959.18 88888.00 2012-06-04 18:43:20.250 156 12560.40 111.97 54959.18 88888.00 2012-06-04 18:43:20.375 156 12560.48 111.97 54959.18 88888.00 2012-06-04 18:43:20.500 156 12560.52 112.00 54959.18 88888.00 2012-06-04 18:43:20.625 156 12560.52 111.97 54959.18 88888.00 2012-06-04 18:43:20.750 156 12560.58 112.00 54959.22 88888.00 2012-06-04 18:43:20.875 156 12560.60 112.03 54959.20 88888.00 2012-06-04 18:43:21.000 156 12560.60 112.00 54959.15 88888.00 2012-06-04 18:43:21.125 156 12560.58 111.95 54959.18 88888.00 2012-06-04 18:43:21.250 156 12560.62 111.95 54959.20 88888.00 2012-06-04 18:43:21.375 156 12560.67 111.97 54959.18 88888.00 2012-06-04 18:43:21.500 156 12560.70 112.00 54959.18 88888.00 2012-06-04 18:43:21.625 156 12560.70 112.03 54959.18 88888.00 2012-06-04 18:43:21.750 156 12560.73 112.00 54959.18 88888.00 2012-06-04 18:43:21.875 156 12560.77 112.03 54959.20 88888.00 2012-06-04 18:43:22.000 156 12560.77 112.03 54959.22 88888.00 2012-06-04 18:43:22.125 156 12560.77 112.03 54959.25 88888.00 2012-06-04 18:43:22.250 156 12560.75 112.00 54959.28 88888.00 2012-06-04 18:43:22.375 156 12560.83 112.00 54959.28 88888.00 2012-06-04 18:43:22.500 156 12560.85 112.00 54959.25 88888.00 2012-06-04 18:43:22.625 156 12560.88 112.03 54959.25 88888.00 2012-06-04 18:43:22.750 156 12560.95 112.03 54959.22 88888.00 2012-06-04 18:43:22.875 156 12560.98 112.03 54959.25 88888.00 2012-06-04 18:43:23.000 156 12561.00 112.05 54959.28 88888.00 2012-06-04 18:43:23.125 156 12561.08 112.05 54959.28 88888.00 2012-06-04 18:43:23.250 156 12561.05 112.05 54959.30 88888.00 2012-06-04 18:43:23.375 156 12561.12 112.03 54959.32 88888.00 2012-06-04 18:43:23.500 156 12561.05 112.03 54959.30 88888.00 2012-06-04 18:43:23.625 156 12561.05 112.03 54959.30 88888.00 2012-06-04 18:43:23.750 156 12561.12 112.05 54959.32 88888.00 2012-06-04 18:43:23.875 156 12561.12 112.05 54959.32 88888.00 2012-06-04 18:43:24.000 156 12561.17 112.08 54959.30 88888.00 2012-06-04 18:43:24.125 156 12561.20 112.08 54959.35 88888.00 2012-06-04 18:43:24.250 156 12561.23 112.05 54959.32 88888.00 2012-06-04 18:43:24.375 156 12561.35 112.05 54959.30 88888.00 2012-06-04 18:43:24.500 156 12561.35 112.03 54959.28 88888.00 2012-06-04 18:43:24.625 156 12561.33 112.05 54959.30 88888.00 2012-06-04 18:43:24.750 156 12561.35 112.05 54959.30 88888.00 2012-06-04 18:43:24.875 156 12561.42 112.05 54959.30 88888.00 2012-06-04 18:43:25.000 156 12561.48 112.08 54959.32 88888.00 2012-06-04 18:43:25.125 156 12561.48 112.10 54959.35 88888.00 2012-06-04 18:43:25.250 156 12561.45 112.05 54959.30 88888.00 2012-06-04 18:43:25.375 156 12561.52 112.05 54959.30 88888.00 2012-06-04 18:43:25.500 156 12561.60 112.05 54959.30 88888.00 2012-06-04 18:43:25.625 156 12561.60 112.03 54959.30 88888.00 2012-06-04 18:43:25.750 156 12561.55 112.05 54959.30 88888.00 2012-06-04 18:43:25.875 156 12561.58 112.05 54959.32 88888.00 2012-06-04 18:43:26.000 156 12561.65 112.05 54959.32 88888.00 2012-06-04 18:43:26.125 156 12561.73 112.05 54959.32 88888.00 2012-06-04 18:43:26.250 156 12561.73 112.05 54959.35 88888.00 2012-06-04 18:43:26.375 156 12561.75 112.10 54959.38 88888.00 2012-06-04 18:43:26.500 156 12561.83 112.12 54959.38 88888.00 2012-06-04 18:43:26.625 156 12561.85 112.08 54959.35 88888.00 2012-06-04 18:43:26.750 156 12561.90 112.08 54959.35 88888.00 2012-06-04 18:43:26.875 156 12561.92 112.05 54959.35 88888.00 2012-06-04 18:43:27.000 156 12561.95 112.05 54959.35 88888.00 2012-06-04 18:43:27.125 156 12562.00 112.05 54959.35 88888.00 2012-06-04 18:43:27.250 156 12562.00 112.05 54959.40 88888.00 2012-06-04 18:43:27.375 156 12562.05 112.05 54959.43 88888.00 2012-06-04 18:43:27.500 156 12562.10 112.05 54959.43 88888.00 2012-06-04 18:43:27.625 156 12562.12 112.08 54959.43 88888.00 2012-06-04 18:43:27.750 156 12562.10 112.08 54959.40 88888.00 2012-06-04 18:43:27.875 156 12562.08 112.08 54959.43 88888.00 2012-06-04 18:43:28.000 156 12562.05 112.10 54959.43 88888.00 2012-06-04 18:43:28.125 156 12562.10 112.10 54959.45 88888.00 2012-06-04 18:43:28.250 156 12562.10 112.03 54959.45 88888.00 2012-06-04 18:43:28.375 156 12562.17 112.03 54959.47 88888.00 2012-06-04 18:43:28.500 156 12562.20 112.05 54959.47 88888.00 2012-06-04 18:43:28.625 156 12562.27 112.08 54959.47 88888.00 2012-06-04 18:43:28.750 156 12562.27 112.08 54959.47 88888.00 2012-06-04 18:43:28.875 156 12562.30 112.08 54959.53 88888.00 2012-06-04 18:43:29.000 156 12562.35 112.05 54959.50 88888.00 2012-06-04 18:43:29.125 156 12562.35 112.05 54959.50 88888.00 2012-06-04 18:43:29.250 156 12562.35 112.03 54959.53 88888.00 2012-06-04 18:43:29.375 156 12562.42 112.05 54959.53 88888.00 2012-06-04 18:43:29.500 156 12562.48 112.03 54959.53 88888.00 2012-06-04 18:43:29.625 156 12562.48 112.05 54959.57 88888.00 2012-06-04 18:43:29.750 156 12562.48 112.08 54959.60 88888.00 2012-06-04 18:43:29.875 156 12562.50 112.08 54959.60 88888.00 2012-06-04 18:43:30.000 156 12562.58 112.05 54959.57 88888.00 2012-06-04 18:43:30.125 156 12562.60 112.05 54959.55 88888.00 2012-06-04 18:43:30.250 156 12562.60 112.03 54959.57 88888.00 2012-06-04 18:43:30.375 156 12562.58 112.05 54959.55 88888.00 2012-06-04 18:43:30.500 156 12562.58 112.08 54959.55 88888.00 2012-06-04 18:43:30.625 156 12562.55 112.10 54959.57 88888.00 2012-06-04 18:43:30.750 156 12562.55 112.10 54959.57 88888.00 2012-06-04 18:43:30.875 156 12562.60 112.08 54959.57 88888.00 2012-06-04 18:43:31.000 156 12562.73 112.08 54959.57 88888.00 2012-06-04 18:43:31.125 156 12562.75 112.08 54959.60 88888.00 2012-06-04 18:43:31.250 156 12562.70 112.03 54959.60 88888.00 2012-06-04 18:43:31.375 156 12562.75 112.03 54959.60 88888.00 2012-06-04 18:43:31.500 156 12562.83 112.05 54959.65 88888.00 2012-06-04 18:43:31.625 156 12562.90 112.08 54959.65 88888.00 2012-06-04 18:43:31.750 156 12562.98 112.08 54959.62 88888.00 2012-06-04 18:43:31.875 156 12563.00 112.08 54959.65 88888.00 2012-06-04 18:43:32.000 156 12563.02 112.05 54959.65 88888.00 2012-06-04 18:43:32.125 156 12563.02 112.03 54959.68 88888.00 2012-06-04 18:43:32.250 156 12562.98 112.00 54959.68 88888.00 2012-06-04 18:43:32.375 156 12563.05 112.00 54959.62 88888.00 2012-06-04 18:43:32.500 156 12563.02 112.03 54959.68 88888.00 2012-06-04 18:43:32.625 156 12563.02 112.03 54959.68 88888.00 2012-06-04 18:43:32.750 156 12563.00 112.00 54959.68 88888.00 2012-06-04 18:43:32.875 156 12563.02 112.00 54959.68 88888.00 2012-06-04 18:43:33.000 156 12563.08 112.00 54959.68 88888.00 2012-06-04 18:43:33.125 156 12563.10 112.03 54959.68 88888.00 2012-06-04 18:43:33.250 156 12563.08 111.97 54959.68 88888.00 2012-06-04 18:43:33.375 156 12563.17 111.97 54959.70 88888.00 2012-06-04 18:43:33.500 156 12563.25 112.00 54959.70 88888.00 2012-06-04 18:43:33.625 156 12563.23 112.00 54959.70 88888.00 2012-06-04 18:43:33.750 156 12563.23 112.00 54959.70 88888.00 2012-06-04 18:43:33.875 156 12563.25 112.03 54959.70 88888.00 2012-06-04 18:43:34.000 156 12563.25 112.03 54959.72 88888.00 2012-06-04 18:43:34.125 156 12563.27 112.00 54959.80 88888.00 2012-06-04 18:43:34.250 156 12563.27 111.97 54959.80 88888.00 2012-06-04 18:43:34.375 156 12563.33 111.97 54959.80 88888.00 2012-06-04 18:43:34.500 156 12563.33 111.97 54959.75 88888.00 2012-06-04 18:43:34.625 156 12563.38 111.95 54959.80 88888.00 2012-06-04 18:43:34.750 156 12563.35 111.92 54959.78 88888.00 2012-06-04 18:43:34.875 156 12563.40 111.97 54959.82 88888.00 2012-06-04 18:43:35.000 156 12563.45 111.97 54959.85 88888.00 2012-06-04 18:43:35.125 156 12563.52 111.95 54959.85 88888.00 2012-06-04 18:43:35.250 156 12563.52 111.92 54959.85 88888.00 2012-06-04 18:43:35.375 156 12563.45 111.95 54959.85 88888.00 2012-06-04 18:43:35.500 156 12563.42 111.95 54959.85 88888.00 2012-06-04 18:43:35.625 156 12563.50 111.97 54959.85 88888.00 2012-06-04 18:43:35.750 156 12563.52 111.95 54959.82 88888.00 2012-06-04 18:43:35.875 156 12563.48 111.95 54959.85 88888.00 2012-06-04 18:43:36.000 156 12563.45 111.97 54959.85 88888.00 2012-06-04 18:43:36.125 156 12563.45 111.97 54959.85 88888.00 2012-06-04 18:43:36.250 156 12563.48 111.92 54959.85 88888.00 2012-06-04 18:43:36.375 156 12563.60 111.97 54959.90 88888.00 2012-06-04 18:43:36.500 156 12563.65 111.97 54959.90 88888.00 2012-06-04 18:43:36.625 156 12563.65 111.95 54959.90 88888.00 2012-06-04 18:43:36.750 156 12563.62 111.95 54959.90 88888.00 2012-06-04 18:43:36.875 156 12563.62 111.97 54959.93 88888.00 2012-06-04 18:43:37.000 156 12563.67 111.97 54959.95 88888.00 2012-06-04 18:43:37.125 156 12563.75 111.95 54959.93 88888.00 2012-06-04 18:43:37.250 156 12563.80 111.92 54959.93 88888.00 2012-06-04 18:43:37.375 156 12563.83 111.95 54959.97 88888.00 2012-06-04 18:43:37.500 156 12563.80 111.97 54959.97 88888.00 2012-06-04 18:43:37.625 156 12563.80 111.97 54960.00 88888.00 2012-06-04 18:43:37.750 156 12563.83 111.95 54960.00 88888.00 2012-06-04 18:43:37.875 156 12563.80 111.95 54960.00 88888.00 2012-06-04 18:43:38.000 156 12563.80 111.95 54959.97 88888.00 2012-06-04 18:43:38.125 156 12563.85 111.95 54960.00 88888.00 2012-06-04 18:43:38.250 156 12563.85 111.97 54960.00 88888.00 2012-06-04 18:43:38.375 156 12563.85 112.00 54960.00 88888.00 2012-06-04 18:43:38.500 156 12563.85 111.97 54960.03 88888.00 2012-06-04 18:43:38.625 156 12563.83 111.97 54960.05 88888.00 2012-06-04 18:43:38.750 156 12563.88 111.97 54960.05 88888.00 2012-06-04 18:43:38.875 156 12563.92 111.97 54960.05 88888.00 2012-06-04 18:43:39.000 156 12563.98 111.97 54960.03 88888.00 2012-06-04 18:43:39.125 156 12564.02 111.95 54960.03 88888.00 2012-06-04 18:43:39.250 156 12564.02 111.90 54960.03 88888.00 2012-06-04 18:43:39.375 156 12564.00 111.95 54960.03 88888.00 2012-06-04 18:43:39.500 156 12564.02 111.95 54960.03 88888.00 2012-06-04 18:43:39.625 156 12564.12 111.97 54960.03 88888.00 2012-06-04 18:43:39.750 156 12564.17 111.95 54960.07 88888.00 2012-06-04 18:43:39.875 156 12564.12 111.92 54960.07 88888.00 2012-06-04 18:43:40.000 156 12564.17 111.90 54960.05 88888.00 2012-06-04 18:43:40.125 156 12564.25 111.88 54960.07 88888.00 2012-06-04 18:43:40.250 156 12564.25 111.85 54960.07 88888.00 2012-06-04 18:43:40.375 156 12564.33 111.88 54960.12 88888.00 2012-06-04 18:43:40.500 156 12564.35 111.88 54960.12 88888.00 2012-06-04 18:43:40.625 156 12564.30 111.85 54960.15 88888.00 2012-06-04 18:43:40.750 156 12564.40 111.88 54960.18 88888.00 2012-06-04 18:43:40.875 156 12564.48 111.85 54960.15 88888.00 2012-06-04 18:43:41.000 156 12564.35 111.83 54960.15 88888.00 2012-06-04 18:43:41.125 156 12564.27 111.83 54960.20 88888.00 2012-06-04 18:43:41.250 156 12564.35 111.83 54960.20 88888.00 2012-06-04 18:43:41.375 156 12564.42 111.83 54960.15 88888.00 2012-06-04 18:43:41.500 156 12564.38 111.80 54960.20 88888.00 2012-06-04 18:43:41.625 156 12564.42 111.78 54960.22 88888.00 2012-06-04 18:43:41.750 156 12564.52 111.78 54960.22 88888.00 2012-06-04 18:43:41.875 156 12564.62 111.78 54960.22 88888.00 2012-06-04 18:43:42.000 156 12564.62 111.78 54960.22 88888.00 2012-06-04 18:43:42.125 156 12564.65 111.75 54960.22 88888.00 2012-06-04 18:43:42.250 156 12564.62 111.72 54960.20 88888.00 2012-06-04 18:43:42.375 156 12564.60 111.75 54960.20 88888.00 2012-06-04 18:43:42.500 156 12564.60 111.75 54960.22 88888.00 2012-06-04 18:43:42.625 156 12564.60 111.78 54960.22 88888.00 2012-06-04 18:43:42.750 156 12564.60 111.78 54960.25 88888.00 2012-06-04 18:43:42.875 156 12564.60 111.78 54960.30 88888.00 2012-06-04 18:43:43.000 156 12564.70 111.78 54960.25 88888.00 2012-06-04 18:43:43.125 156 12564.73 111.78 54960.28 88888.00 2012-06-04 18:43:43.250 156 12564.67 111.75 54960.28 88888.00 2012-06-04 18:43:43.375 156 12564.65 111.72 54960.28 88888.00 2012-06-04 18:43:43.500 156 12564.65 111.70 54960.30 88888.00 2012-06-04 18:43:43.625 156 12564.65 111.70 54960.30 88888.00 2012-06-04 18:43:43.750 156 12564.67 111.65 54960.28 88888.00 2012-06-04 18:43:43.875 156 12564.75 111.62 54960.30 88888.00 2012-06-04 18:43:44.000 156 12564.83 111.62 54960.30 88888.00 2012-06-04 18:43:44.125 156 12564.83 111.60 54960.32 88888.00 2012-06-04 18:43:44.250 156 12564.77 111.58 54960.30 88888.00 2012-06-04 18:43:44.375 156 12564.77 111.60 54960.28 88888.00 2012-06-04 18:43:44.500 156 12564.83 111.60 54960.35 88888.00 2012-06-04 18:43:44.625 156 12564.88 111.60 54960.35 88888.00 2012-06-04 18:43:44.750 156 12564.85 111.58 54960.38 88888.00 2012-06-04 18:43:44.875 156 12564.85 111.53 54960.32 88888.00 2012-06-04 18:43:45.000 156 12564.85 111.58 54960.35 88888.00 2012-06-04 18:43:45.125 156 12564.88 111.53 54960.40 88888.00 2012-06-04 18:43:45.250 156 12564.85 111.53 54960.40 88888.00 2012-06-04 18:43:45.375 156 12564.92 111.50 54960.40 88888.00 2012-06-04 18:43:45.500 156 12564.92 111.47 54960.38 88888.00 2012-06-04 18:43:45.625 156 12564.95 111.45 54960.40 88888.00 2012-06-04 18:43:45.750 156 12565.00 111.42 54960.43 88888.00 2012-06-04 18:43:45.875 156 12565.02 111.40 54960.45 88888.00 2012-06-04 18:43:46.000 156 12565.02 111.40 54960.45 88888.00 2012-06-04 18:43:46.125 156 12565.00 111.42 54960.45 88888.00 2012-06-04 18:43:46.250 156 12564.98 111.40 54960.47 88888.00 2012-06-04 18:43:46.375 156 12565.08 111.38 54960.47 88888.00 2012-06-04 18:43:46.500 156 12565.08 111.38 54960.47 88888.00 2012-06-04 18:43:46.625 156 12565.05 111.35 54960.50 88888.00 2012-06-04 18:43:46.750 156 12565.05 111.30 54960.50 88888.00 2012-06-04 18:43:46.875 156 12565.10 111.30 54960.53 88888.00 2012-06-04 18:43:47.000 156 12565.12 111.35 54960.55 88888.00 2012-06-04 18:43:47.125 156 12565.08 111.30 54960.53 88888.00 2012-06-04 18:43:47.250 156 12565.05 111.30 54960.57 88888.00 2012-06-04 18:43:47.375 156 12565.15 111.30 54960.60 88888.00 2012-06-04 18:43:47.500 156 12565.23 111.25 54960.57 88888.00 2012-06-04 18:43:47.625 156 12565.25 111.22 54960.57 88888.00 2012-06-04 18:43:47.750 156 12565.25 111.22 54960.60 88888.00 2012-06-04 18:43:47.875 156 12565.25 111.22 54960.60 88888.00 2012-06-04 18:43:48.000 156 12565.23 111.22 54960.57 88888.00 2012-06-04 18:43:48.125 156 12565.27 111.20 54960.55 88888.00 2012-06-04 18:43:48.250 156 12565.25 111.12 54960.60 88888.00 2012-06-04 18:43:48.375 156 12565.25 111.12 54960.57 88888.00 2012-06-04 18:43:48.500 156 12565.20 111.10 54960.57 88888.00 2012-06-04 18:43:48.625 156 12565.20 111.08 54960.60 88888.00 2012-06-04 18:43:48.750 156 12565.17 111.08 54960.62 88888.00 2012-06-04 18:43:48.875 156 12565.20 111.08 54960.65 88888.00 2012-06-04 18:43:49.000 156 12565.27 111.03 54960.65 88888.00 2012-06-04 18:43:49.125 156 12565.30 111.00 54960.68 88888.00 2012-06-04 18:43:49.250 156 12565.25 110.97 54960.68 88888.00 2012-06-04 18:43:49.375 156 12565.33 110.97 54960.68 88888.00 2012-06-04 18:43:49.500 156 12565.38 110.97 54960.70 88888.00 2012-06-04 18:43:49.625 156 12565.40 110.95 54960.72 88888.00 2012-06-04 18:43:49.750 156 12565.38 110.95 54960.72 88888.00 2012-06-04 18:43:49.875 156 12565.35 110.97 54960.75 88888.00 2012-06-04 18:43:50.000 156 12565.38 110.90 54960.75 88888.00 2012-06-04 18:43:50.125 156 12565.42 110.85 54960.75 88888.00 2012-06-04 18:43:50.250 156 12565.38 110.85 54960.75 88888.00 2012-06-04 18:43:50.375 156 12565.42 110.85 54960.75 88888.00 2012-06-04 18:43:50.500 156 12565.40 110.85 54960.78 88888.00 2012-06-04 18:43:50.625 156 12565.45 110.85 54960.80 88888.00 2012-06-04 18:43:50.750 156 12565.52 110.85 54960.80 88888.00 2012-06-04 18:43:50.875 156 12565.52 110.80 54960.78 88888.00 2012-06-04 18:43:51.000 156 12565.58 110.70 54960.75 88888.00 2012-06-04 18:43:51.125 156 12565.58 110.70 54960.80 88888.00 2012-06-04 18:43:51.250 156 12565.52 110.72 54960.82 88888.00 2012-06-04 18:43:51.375 156 12565.50 110.70 54960.80 88888.00 2012-06-04 18:43:51.500 156 12565.52 110.65 54960.82 88888.00 2012-06-04 18:43:51.625 156 12565.55 110.62 54960.82 88888.00 2012-06-04 18:43:51.750 156 12565.55 110.62 54960.82 88888.00 2012-06-04 18:43:51.875 156 12565.58 110.58 54960.85 88888.00 2012-06-04 18:43:52.000 156 12565.65 110.58 54960.88 88888.00 2012-06-04 18:43:52.125 156 12565.67 110.55 54960.93 88888.00 2012-06-04 18:43:52.250 156 12565.65 110.50 54960.90 88888.00 2012-06-04 18:43:52.375 156 12565.67 110.50 54960.93 88888.00 2012-06-04 18:43:52.500 156 12565.67 110.47 54960.93 88888.00 2012-06-04 18:43:52.625 156 12565.65 110.42 54960.95 88888.00 2012-06-04 18:43:52.750 156 12565.70 110.42 54960.95 88888.00 2012-06-04 18:43:52.875 156 12565.70 110.40 54960.95 88888.00 2012-06-04 18:43:53.000 156 12565.62 110.42 54960.95 88888.00 2012-06-04 18:43:53.125 156 12565.60 110.42 54960.97 88888.00 2012-06-04 18:43:53.250 156 12565.58 110.38 54961.00 88888.00 2012-06-04 18:43:53.375 156 12565.60 110.40 54961.00 88888.00 2012-06-04 18:43:53.500 156 12565.67 110.35 54960.97 88888.00 2012-06-04 18:43:53.625 156 12565.70 110.30 54961.00 88888.00 2012-06-04 18:43:53.750 156 12565.73 110.30 54961.00 88888.00 2012-06-04 18:43:53.875 156 12565.70 110.30 54961.03 88888.00 2012-06-04 18:43:54.000 156 12565.70 110.28 54961.00 88888.00 2012-06-04 18:43:54.125 156 12565.65 110.28 54961.00 88888.00 2012-06-04 18:43:54.250 156 12565.67 110.25 54961.03 88888.00 2012-06-04 18:43:54.375 156 12565.67 110.25 54961.03 88888.00 2012-06-04 18:43:54.500 156 12565.73 110.22 54961.03 88888.00 2012-06-04 18:43:54.625 156 12565.75 110.22 54961.03 88888.00 2012-06-04 18:43:54.750 156 12565.77 110.20 54961.03 88888.00 2012-06-04 18:43:54.875 156 12565.80 110.17 54961.05 88888.00 2012-06-04 18:43:55.000 156 12565.77 110.17 54961.03 88888.00 2012-06-04 18:43:55.125 156 12565.75 110.17 54961.03 88888.00 2012-06-04 18:43:55.250 156 12565.88 110.10 54961.05 88888.00 2012-06-04 18:43:55.375 156 12565.90 110.10 54961.07 88888.00 2012-06-04 18:43:55.500 156 12565.85 110.10 54961.10 88888.00 2012-06-04 18:43:55.625 156 12565.77 110.08 54961.12 88888.00 2012-06-04 18:43:55.750 156 12565.77 110.08 54961.10 88888.00 2012-06-04 18:43:55.875 156 12565.85 110.05 54961.12 88888.00 2012-06-04 18:43:56.000 156 12565.88 110.03 54961.12 88888.00 2012-06-04 18:43:56.125 156 12565.90 110.03 54961.15 88888.00 2012-06-04 18:43:56.250 156 12565.85 109.95 54961.15 88888.00 2012-06-04 18:43:56.375 156 12565.88 109.95 54961.18 88888.00 2012-06-04 18:43:56.500 156 12565.90 109.92 54961.18 88888.00 2012-06-04 18:43:56.625 156 12565.95 109.92 54961.20 88888.00 2012-06-04 18:43:56.750 156 12565.92 109.90 54961.22 88888.00 2012-06-04 18:43:56.875 156 12565.92 109.88 54961.20 88888.00 2012-06-04 18:43:57.000 156 12565.92 109.85 54961.20 88888.00 2012-06-04 18:43:57.125 156 12565.90 109.85 54961.25 88888.00 2012-06-04 18:43:57.250 156 12565.95 109.83 54961.28 88888.00 2012-06-04 18:43:57.375 156 12566.02 109.80 54961.22 88888.00 2012-06-04 18:43:57.500 156 12566.00 109.78 54961.22 88888.00 2012-06-04 18:43:57.625 156 12565.98 109.78 54961.22 88888.00 2012-06-04 18:43:57.750 156 12565.98 109.78 54961.25 88888.00 2012-06-04 18:43:57.875 156 12565.95 109.70 54961.22 88888.00 2012-06-04 18:43:58.000 156 12565.98 109.75 54961.25 88888.00 2012-06-04 18:43:58.125 156 12566.05 109.72 54961.28 88888.00 2012-06-04 18:43:58.250 156 12565.98 109.67 54961.25 88888.00 2012-06-04 18:43:58.375 156 12566.02 109.65 54961.25 88888.00 2012-06-04 18:43:58.500 156 12566.00 109.62 54961.25 88888.00 2012-06-04 18:43:58.625 156 12566.02 109.60 54961.28 88888.00 2012-06-04 18:43:58.750 156 12566.08 109.62 54961.30 88888.00 2012-06-04 18:43:58.875 156 12566.08 109.62 54961.32 88888.00 2012-06-04 18:43:59.000 156 12566.08 109.60 54961.30 88888.00 2012-06-04 18:43:59.125 156 12566.05 109.60 54961.38 88888.00 2012-06-04 18:43:59.250 156 12566.02 109.58 54961.38 88888.00 2012-06-04 18:43:59.375 156 12566.10 109.55 54961.40 88888.00 2012-06-04 18:43:59.500 156 12566.05 109.58 54961.38 88888.00 2012-06-04 18:43:59.625 156 12566.08 109.53 54961.38 88888.00 2012-06-04 18:43:59.750 156 12566.08 109.53 54961.40 88888.00 2012-06-04 18:43:59.875 156 12566.12 109.53 54961.38 88888.00 2012-06-04 18:44:00.000 156 12566.17 109.53 54961.38 88888.00 2012-06-04 18:44:00.125 156 12566.23 109.50 54961.40 88888.00 2012-06-04 18:44:00.250 156 12566.15 109.45 54961.38 88888.00 2012-06-04 18:44:00.375 156 12566.15 109.47 54961.38 88888.00 2012-06-04 18:44:00.500 156 12566.17 109.50 54961.40 88888.00 2012-06-04 18:44:00.625 156 12566.17 109.50 54961.43 88888.00 2012-06-04 18:44:00.750 156 12566.20 109.47 54961.43 88888.00 2012-06-04 18:44:00.875 156 12566.20 109.42 54961.43 88888.00 2012-06-04 18:44:01.000 156 12566.20 109.42 54961.45 88888.00 2012-06-04 18:44:01.125 156 12566.15 109.40 54961.47 88888.00 2012-06-04 18:44:01.250 156 12566.17 109.35 54961.47 88888.00 2012-06-04 18:44:01.375 156 12566.15 109.38 54961.53 88888.00 2012-06-04 18:44:01.500 156 12566.20 109.40 54961.53 88888.00 2012-06-04 18:44:01.625 156 12566.17 109.38 54961.50 88888.00 2012-06-04 18:44:01.750 156 12566.23 109.35 54961.53 88888.00 2012-06-04 18:44:01.875 156 12566.20 109.33 54961.53 88888.00 2012-06-04 18:44:02.000 156 12566.20 109.30 54961.55 88888.00 2012-06-04 18:44:02.125 156 12566.17 109.33 54961.57 88888.00 2012-06-04 18:44:02.250 156 12566.17 109.33 54961.60 88888.00 2012-06-04 18:44:02.375 156 12566.25 109.33 54961.60 88888.00 2012-06-04 18:44:02.500 156 12566.25 109.33 54961.60 88888.00 2012-06-04 18:44:02.625 156 12566.27 109.33 54961.57 88888.00 2012-06-04 18:44:02.750 156 12566.17 109.30 54961.60 88888.00 2012-06-04 18:44:02.875 156 12566.20 109.28 54961.60 88888.00 2012-06-04 18:44:03.000 156 12566.20 109.28 54961.57 88888.00 2012-06-04 18:44:03.125 156 12566.17 109.28 54961.62 88888.00 2012-06-04 18:44:03.250 156 12566.23 109.22 54961.65 88888.00 2012-06-04 18:44:03.375 156 12566.25 109.22 54961.65 88888.00 2012-06-04 18:44:03.500 156 12566.25 109.20 54961.65 88888.00 2012-06-04 18:44:03.625 156 12566.27 109.17 54961.65 88888.00 2012-06-04 18:44:03.750 156 12566.30 109.17 54961.65 88888.00 2012-06-04 18:44:03.875 156 12566.23 109.15 54961.68 88888.00 2012-06-04 18:44:04.000 156 12566.20 109.12 54961.68 88888.00 2012-06-04 18:44:04.125 156 12566.23 109.08 54961.70 88888.00 2012-06-04 18:44:04.250 156 12566.27 109.00 54961.72 88888.00 2012-06-04 18:44:04.375 156 12566.33 108.97 54961.70 88888.00 2012-06-04 18:44:04.500 156 12566.35 108.97 54961.70 88888.00 2012-06-04 18:44:04.625 156 12566.38 108.97 54961.72 88888.00 2012-06-04 18:44:04.750 156 12566.33 108.95 54961.72 88888.00 2012-06-04 18:44:04.875 156 12566.30 108.90 54961.75 88888.00 2012-06-04 18:44:05.000 156 12566.38 108.88 54961.78 88888.00 2012-06-04 18:44:05.125 156 12566.40 108.88 54961.80 88888.00 2012-06-04 18:44:05.250 156 12566.30 108.90 54961.85 88888.00 2012-06-04 18:44:05.375 156 12566.33 108.88 54961.85 88888.00 2012-06-04 18:44:05.500 156 12566.33 108.80 54961.82 88888.00 2012-06-04 18:44:05.625 156 12566.30 108.80 54961.78 88888.00 2012-06-04 18:44:05.750 156 12566.27 108.83 54961.85 88888.00 2012-06-04 18:44:05.875 156 12566.35 108.80 54961.88 88888.00 2012-06-04 18:44:06.000 156 12566.33 108.75 54961.88 88888.00 2012-06-04 18:44:06.125 156 12566.25 108.75 54961.88 88888.00 2012-06-04 18:44:06.250 156 12566.20 108.70 54961.90 88888.00 2012-06-04 18:44:06.375 156 12566.30 108.70 54961.90 88888.00 2012-06-04 18:44:06.500 156 12566.35 108.70 54961.88 88888.00 2012-06-04 18:44:06.625 156 12566.35 108.65 54961.90 88888.00 2012-06-04 18:44:06.750 156 12566.38 108.70 54961.93 88888.00 2012-06-04 18:44:06.875 156 12566.33 108.67 54961.95 88888.00 2012-06-04 18:44:07.000 156 12566.30 108.62 54961.95 88888.00 2012-06-04 18:44:07.125 156 12566.33 108.60 54962.00 88888.00 2012-06-04 18:44:07.250 156 12566.33 108.55 54961.97 88888.00 2012-06-04 18:44:07.375 156 12566.33 108.55 54961.97 88888.00 2012-06-04 18:44:07.500 156 12566.35 108.50 54961.97 88888.00 2012-06-04 18:44:07.625 156 12566.35 108.42 54961.95 88888.00 2012-06-04 18:44:07.750 156 12566.30 108.42 54961.97 88888.00 2012-06-04 18:44:07.875 156 12566.25 108.40 54962.03 88888.00 2012-06-04 18:44:08.000 156 12566.27 108.40 54962.05 88888.00 2012-06-04 18:44:08.125 156 12566.30 108.40 54962.03 88888.00 2012-06-04 18:44:08.250 156 12566.23 108.33 54962.03 88888.00 2012-06-04 18:44:08.375 156 12566.30 108.33 54962.05 88888.00 2012-06-04 18:44:08.500 156 12566.33 108.30 54962.07 88888.00 2012-06-04 18:44:08.625 156 12566.35 108.28 54962.10 88888.00 2012-06-04 18:44:08.750 156 12566.38 108.28 54962.10 88888.00 2012-06-04 18:44:08.875 156 12566.35 108.22 54962.15 88888.00 2012-06-04 18:44:09.000 156 12566.30 108.17 54962.12 88888.00 2012-06-04 18:44:09.125 156 12566.27 108.15 54962.12 88888.00 2012-06-04 18:44:09.250 156 12566.27 108.10 54962.12 88888.00 2012-06-04 18:44:09.375 156 12566.40 108.10 54962.15 88888.00 2012-06-04 18:44:09.500 156 12566.40 108.08 54962.15 88888.00 2012-06-04 18:44:09.625 156 12566.40 108.08 54962.15 88888.00 2012-06-04 18:44:09.750 156 12566.33 108.08 54962.18 88888.00 2012-06-04 18:44:09.875 156 12566.33 108.03 54962.18 88888.00 2012-06-04 18:44:10.000 156 12566.35 107.97 54962.18 88888.00 2012-06-04 18:44:10.125 156 12566.40 107.97 54962.20 88888.00 2012-06-04 18:44:10.250 156 12566.40 107.92 54962.22 88888.00 2012-06-04 18:44:10.375 156 12566.40 107.95 54962.25 88888.00 2012-06-04 18:44:10.500 156 12566.40 107.92 54962.25 88888.00 2012-06-04 18:44:10.625 156 12566.35 107.90 54962.25 88888.00 2012-06-04 18:44:10.750 156 12566.42 107.88 54962.28 88888.00 2012-06-04 18:44:10.875 156 12566.45 107.83 54962.25 88888.00 2012-06-04 18:44:11.000 156 12566.42 107.83 54962.28 88888.00 2012-06-04 18:44:11.125 156 12566.38 107.80 54962.30 88888.00 2012-06-04 18:44:11.250 156 12566.40 107.75 54962.32 88888.00 2012-06-04 18:44:11.375 156 12566.45 107.75 54962.32 88888.00 2012-06-04 18:44:11.500 156 12566.42 107.75 54962.30 88888.00 2012-06-04 18:44:11.625 156 12566.40 107.72 54962.32 88888.00 2012-06-04 18:44:11.750 156 12566.40 107.67 54962.32 88888.00 2012-06-04 18:44:11.875 156 12566.42 107.62 54962.32 88888.00 2012-06-04 18:44:12.000 156 12566.45 107.62 54962.30 88888.00 2012-06-04 18:44:12.125 156 12566.48 107.60 54962.32 88888.00 2012-06-04 18:44:12.250 156 12566.45 107.55 54962.32 88888.00 2012-06-04 18:44:12.375 156 12566.45 107.53 54962.32 88888.00 2012-06-04 18:44:12.500 156 12566.42 107.47 54962.32 88888.00 2012-06-04 18:44:12.625 156 12566.42 107.45 54962.30 88888.00 2012-06-04 18:44:12.750 156 12566.50 107.42 54962.35 88888.00 2012-06-04 18:44:12.875 156 12566.48 107.40 54962.35 88888.00 2012-06-04 18:44:13.000 156 12566.45 107.40 54962.32 88888.00 2012-06-04 18:44:13.125 156 12566.45 107.35 54962.35 88888.00 2012-06-04 18:44:13.250 156 12566.45 107.30 54962.38 88888.00 2012-06-04 18:44:13.375 156 12566.45 107.28 54962.38 88888.00 2012-06-04 18:44:13.500 156 12566.52 107.33 54962.40 88888.00 2012-06-04 18:44:13.625 156 12566.58 107.30 54962.40 88888.00 2012-06-04 18:44:13.750 156 12566.52 107.22 54962.40 88888.00 2012-06-04 18:44:13.875 156 12566.48 107.22 54962.40 88888.00 2012-06-04 18:44:14.000 156 12566.50 107.17 54962.40 88888.00 2012-06-04 18:44:14.125 156 12566.55 107.20 54962.43 88888.00 2012-06-04 18:44:14.250 156 12566.55 107.15 54962.47 88888.00 2012-06-04 18:44:14.375 156 12566.58 107.12 54962.43 88888.00 2012-06-04 18:44:14.500 156 12566.60 107.08 54962.43 88888.00 2012-06-04 18:44:14.625 156 12566.62 107.08 54962.43 88888.00 2012-06-04 18:44:14.750 156 12566.62 107.05 54962.45 88888.00 2012-06-04 18:44:14.875 156 12566.60 107.03 54962.45 88888.00 2012-06-04 18:44:15.000 156 12566.60 107.03 54962.45 88888.00 2012-06-04 18:44:15.125 156 12566.60 107.00 54962.50 88888.00 2012-06-04 18:44:15.250 156 12566.60 106.92 54962.47 88888.00 2012-06-04 18:44:15.375 156 12566.62 106.92 54962.45 88888.00 2012-06-04 18:44:15.500 156 12566.60 106.88 54962.45 88888.00 2012-06-04 18:44:15.625 156 12566.55 106.90 54962.47 88888.00 2012-06-04 18:44:15.750 156 12566.52 106.88 54962.50 88888.00 2012-06-04 18:44:15.875 156 12566.50 106.85 54962.47 88888.00 2012-06-04 18:44:16.000 156 12566.50 106.83 54962.50 88888.00 2012-06-04 18:44:16.125 156 12566.50 106.80 54962.57 88888.00 2012-06-04 18:44:16.250 156 12566.45 106.72 54962.57 88888.00 2012-06-04 18:44:16.375 156 12566.48 106.75 54962.57 88888.00 2012-06-04 18:44:16.500 156 12566.45 106.72 54962.57 88888.00 2012-06-04 18:44:16.625 156 12566.48 106.75 54962.57 88888.00 2012-06-04 18:44:16.750 156 12566.45 106.78 54962.57 88888.00 2012-06-04 18:44:16.875 156 12566.40 106.72 54962.60 88888.00 2012-06-04 18:44:17.000 156 12566.40 106.70 54962.60 88888.00 2012-06-04 18:44:17.125 156 12566.45 106.67 54962.62 88888.00 2012-06-04 18:44:17.250 156 12566.50 106.62 54962.62 88888.00 2012-06-04 18:44:17.375 156 12566.58 106.65 54962.62 88888.00 2012-06-04 18:44:17.500 156 12566.58 106.60 54962.62 88888.00 2012-06-04 18:44:17.625 156 12566.52 106.60 54962.65 88888.00 2012-06-04 18:44:17.750 156 12566.45 106.55 54962.62 88888.00 2012-06-04 18:44:17.875 156 12566.48 106.53 54962.65 88888.00 2012-06-04 18:44:18.000 156 12566.50 106.55 54962.62 88888.00 2012-06-04 18:44:18.125 156 12566.52 106.55 54962.62 88888.00 2012-06-04 18:44:18.250 156 12566.50 106.58 54962.65 88888.00 2012-06-04 18:44:18.375 156 12566.58 106.55 54962.62 88888.00 2012-06-04 18:44:18.500 156 12566.58 106.55 54962.65 88888.00 2012-06-04 18:44:18.625 156 12566.55 106.58 54962.65 88888.00 2012-06-04 18:44:18.750 156 12566.50 106.58 54962.65 88888.00 2012-06-04 18:44:18.875 156 12566.50 106.55 54962.70 88888.00 2012-06-04 18:44:19.000 156 12566.50 106.53 54962.72 88888.00 2012-06-04 18:44:19.125 156 12566.48 106.47 54962.70 88888.00 2012-06-04 18:44:19.250 156 12566.48 106.45 54962.72 88888.00 2012-06-04 18:44:19.375 156 12566.52 106.42 54962.70 88888.00 2012-06-04 18:44:19.500 156 12566.50 106.42 54962.72 88888.00 2012-06-04 18:44:19.625 156 12566.50 106.42 54962.72 88888.00 2012-06-04 18:44:19.750 156 12566.48 106.40 54962.70 88888.00 2012-06-04 18:44:19.875 156 12566.52 106.40 54962.75 88888.00 2012-06-04 18:44:20.000 156 12566.58 106.40 54962.75 88888.00 2012-06-04 18:44:20.125 156 12566.60 106.38 54962.75 88888.00 2012-06-04 18:44:20.250 156 12566.52 106.35 54962.78 88888.00 2012-06-04 18:44:20.375 156 12566.52 106.30 54962.82 88888.00 2012-06-04 18:44:20.500 156 12566.58 106.28 54962.82 88888.00 2012-06-04 18:44:20.625 156 12566.55 106.28 54962.80 88888.00 2012-06-04 18:44:20.750 156 12566.50 106.28 54962.80 88888.00 2012-06-04 18:44:20.875 156 12566.45 106.25 54962.78 88888.00 2012-06-04 18:44:21.000 156 12566.48 106.22 54962.80 88888.00 2012-06-04 18:44:21.125 156 12566.52 106.20 54962.78 88888.00 2012-06-04 18:44:21.250 156 12566.42 106.15 54962.78 88888.00 2012-06-04 18:44:21.375 156 12566.42 106.15 54962.78 88888.00 2012-06-04 18:44:21.500 156 12566.42 106.17 54962.80 88888.00 2012-06-04 18:44:21.625 156 12566.45 106.17 54962.80 88888.00 2012-06-04 18:44:21.750 156 12566.42 106.17 54962.85 88888.00 2012-06-04 18:44:21.875 156 12566.42 106.15 54962.85 88888.00 2012-06-04 18:44:22.000 156 12566.45 106.12 54962.85 88888.00 2012-06-04 18:44:22.125 156 12566.40 106.05 54962.88 88888.00 2012-06-04 18:44:22.250 156 12566.35 106.03 54962.90 88888.00 2012-06-04 18:44:22.375 156 12566.35 106.03 54962.88 88888.00 2012-06-04 18:44:22.500 156 12566.38 106.03 54962.88 88888.00 2012-06-04 18:44:22.625 156 12566.45 106.05 54962.90 88888.00 2012-06-04 18:44:22.750 156 12566.45 106.00 54962.93 88888.00 2012-06-04 18:44:22.875 156 12566.42 106.03 54962.95 88888.00 2012-06-04 18:44:23.000 156 12566.45 106.03 54962.95 88888.00 2012-06-04 18:44:23.125 156 12566.45 106.00 54962.95 88888.00 2012-06-04 18:44:23.250 156 12566.40 105.97 54962.95 88888.00 2012-06-04 18:44:23.375 156 12566.40 105.97 54962.97 88888.00 2012-06-04 18:44:23.500 156 12566.40 105.95 54962.97 88888.00 2012-06-04 18:44:23.625 156 12566.42 105.90 54963.00 88888.00 2012-06-04 18:44:23.750 156 12566.45 105.90 54963.00 88888.00 2012-06-04 18:44:23.875 156 12566.42 105.90 54963.03 88888.00 2012-06-04 18:44:24.000 156 12566.42 105.90 54963.00 88888.00 2012-06-04 18:44:24.125 156 12566.38 105.90 54963.00 88888.00 2012-06-04 18:44:24.250 156 12566.35 105.88 54963.00 88888.00 2012-06-04 18:44:24.375 156 12566.38 105.88 54963.03 88888.00 2012-06-04 18:44:24.500 156 12566.30 105.88 54963.05 88888.00 2012-06-04 18:44:24.625 156 12566.27 105.88 54963.05 88888.00 2012-06-04 18:44:24.750 156 12566.25 105.85 54963.05 88888.00 2012-06-04 18:44:24.875 156 12566.27 105.83 54963.07 88888.00 2012-06-04 18:44:25.000 156 12566.27 105.80 54963.05 88888.00 2012-06-04 18:44:25.125 156 12566.23 105.80 54963.03 88888.00 2012-06-04 18:44:25.250 156 12566.20 105.75 54963.05 88888.00 2012-06-04 18:44:25.375 156 12566.25 105.72 54963.05 88888.00 2012-06-04 18:44:25.500 156 12566.23 105.70 54963.03 88888.00 2012-06-04 18:44:25.625 156 12566.23 105.72 54963.05 88888.00 2012-06-04 18:44:25.750 156 12566.25 105.67 54963.07 88888.00 2012-06-04 18:44:25.875 156 12566.25 105.67 54963.10 88888.00 2012-06-04 18:44:26.000 156 12566.27 105.70 54963.12 88888.00 2012-06-04 18:44:26.125 156 12566.27 105.67 54963.12 88888.00 2012-06-04 18:44:26.250 156 12566.23 105.67 54963.15 88888.00 2012-06-04 18:44:26.375 156 12566.23 105.67 54963.12 88888.00 2012-06-04 18:44:26.500 156 12566.25 105.67 54963.10 88888.00 2012-06-04 18:44:26.625 156 12566.25 105.65 54963.12 88888.00 2012-06-04 18:44:26.750 156 12566.20 105.65 54963.15 88888.00 2012-06-04 18:44:26.875 156 12566.15 105.67 54963.18 88888.00 2012-06-04 18:44:27.000 156 12566.12 105.65 54963.15 88888.00 2012-06-04 18:44:27.125 156 12566.17 105.62 54963.20 88888.00 2012-06-04 18:44:27.250 156 12566.23 105.62 54963.18 88888.00 2012-06-04 18:44:27.375 156 12566.23 105.60 54963.18 88888.00 2012-06-04 18:44:27.500 156 12566.10 105.55 54963.15 88888.00 2012-06-04 18:44:27.625 156 12566.15 105.55 54963.18 88888.00 2012-06-04 18:44:27.750 156 12566.25 105.55 54963.20 88888.00 2012-06-04 18:44:27.875 156 12566.33 105.53 54963.22 88888.00 2012-06-04 18:44:28.000 156 12566.20 105.45 54963.20 88888.00 2012-06-04 18:44:28.125 156 12566.17 105.40 54963.20 88888.00 2012-06-04 18:44:28.250 156 12566.20 105.35 54963.22 88888.00 2012-06-04 18:44:28.375 156 12566.25 105.38 54963.25 88888.00 2012-06-04 18:44:28.500 156 12566.12 105.38 54963.25 88888.00 2012-06-04 18:44:28.625 156 12566.02 105.35 54963.22 88888.00 2012-06-04 18:44:28.750 156 12566.02 105.33 54963.25 88888.00 2012-06-04 18:44:28.875 156 12566.05 105.30 54963.25 88888.00 2012-06-04 18:44:29.000 156 12566.08 105.28 54963.28 88888.00 2012-06-04 18:44:29.125 156 12566.02 105.28 54963.28 88888.00 2012-06-04 18:44:29.250 156 12566.02 105.28 54963.30 88888.00 2012-06-04 18:44:29.375 156 12566.00 105.25 54963.28 88888.00 2012-06-04 18:44:29.500 156 12565.98 105.20 54963.28 88888.00 2012-06-04 18:44:29.625 156 12566.00 105.15 54963.30 88888.00 2012-06-04 18:44:29.750 156 12566.02 105.15 54963.30 88888.00 2012-06-04 18:44:29.875 156 12565.98 105.15 54963.30 88888.00 2012-06-04 18:44:30.000 156 12565.98 105.15 54963.30 88888.00 2012-06-04 18:44:30.125 156 12565.85 105.15 54963.32 88888.00 2012-06-04 18:44:30.250 156 12565.80 105.05 54963.32 88888.00 2012-06-04 18:44:30.375 156 12565.85 105.10 54963.32 88888.00 2012-06-04 18:44:30.500 156 12565.92 105.05 54963.30 88888.00 2012-06-04 18:44:30.625 156 12565.90 105.08 54963.30 88888.00 2012-06-04 18:44:30.750 156 12565.85 105.08 54963.32 88888.00 2012-06-04 18:44:30.875 156 12565.80 105.03 54963.35 88888.00 2012-06-04 18:44:31.000 156 12565.77 105.00 54963.35 88888.00 2012-06-04 18:44:31.125 156 12565.83 105.00 54963.32 88888.00 2012-06-04 18:44:31.250 156 12565.80 104.92 54963.32 88888.00 2012-06-04 18:44:31.375 156 12565.83 104.95 54963.38 88888.00 2012-06-04 18:44:31.500 156 12565.77 104.92 54963.38 88888.00 2012-06-04 18:44:31.625 156 12565.70 104.92 54963.40 88888.00 2012-06-04 18:44:31.750 156 12565.73 104.90 54963.38 88888.00 2012-06-04 18:44:31.875 156 12565.73 104.92 54963.40 88888.00 2012-06-04 18:44:32.000 156 12565.75 104.95 54963.43 88888.00 2012-06-04 18:44:32.125 156 12565.73 104.95 54963.43 88888.00 2012-06-04 18:44:32.250 156 12565.62 104.88 54963.45 88888.00 2012-06-04 18:44:32.375 156 12565.65 104.88 54963.43 88888.00 2012-06-04 18:44:32.500 156 12565.67 104.85 54963.45 88888.00 2012-06-04 18:44:32.625 156 12565.70 104.83 54963.45 88888.00 2012-06-04 18:44:32.750 156 12565.67 104.80 54963.45 88888.00 2012-06-04 18:44:32.875 156 12565.67 104.80 54963.43 88888.00 2012-06-04 18:44:33.000 156 12565.65 104.78 54963.43 88888.00 2012-06-04 18:44:33.125 156 12565.65 104.78 54963.47 88888.00 2012-06-04 18:44:33.250 156 12565.67 104.72 54963.45 88888.00 2012-06-04 18:44:33.375 156 12565.65 104.70 54963.50 88888.00 2012-06-04 18:44:33.500 156 12565.67 104.70 54963.50 88888.00 2012-06-04 18:44:33.625 156 12565.67 104.70 54963.50 88888.00 2012-06-04 18:44:33.750 156 12565.65 104.65 54963.47 88888.00 2012-06-04 18:44:33.875 156 12565.65 104.60 54963.47 88888.00 2012-06-04 18:44:34.000 156 12565.65 104.60 54963.43 88888.00 2012-06-04 18:44:34.125 156 12565.70 104.58 54963.47 88888.00 2012-06-04 18:44:34.250 156 12565.67 104.55 54963.55 88888.00 2012-06-04 18:44:34.375 156 12565.65 104.53 54963.55 88888.00 2012-06-04 18:44:34.500 156 12565.60 104.55 54963.55 88888.00 2012-06-04 18:44:34.625 156 12565.58 104.50 54963.57 88888.00 2012-06-04 18:44:34.750 156 12565.60 104.50 54963.60 88888.00 2012-06-04 18:44:34.875 156 12565.65 104.47 54963.60 88888.00 2012-06-04 18:44:35.000 156 12565.62 104.42 54963.57 88888.00 2012-06-04 18:44:35.125 156 12565.58 104.42 54963.57 88888.00 2012-06-04 18:44:35.250 156 12565.52 104.38 54963.57 88888.00 2012-06-04 18:44:35.375 156 12565.58 104.38 54963.60 88888.00 2012-06-04 18:44:35.500 156 12565.55 104.40 54963.60 88888.00 2012-06-04 18:44:35.625 156 12565.50 104.38 54963.62 88888.00 2012-06-04 18:44:35.750 156 12565.50 104.35 54963.62 88888.00 2012-06-04 18:44:35.875 156 12565.48 104.38 54963.62 88888.00 2012-06-04 18:44:36.000 156 12565.48 104.35 54963.62 88888.00 2012-06-04 18:44:36.125 156 12565.42 104.30 54963.60 88888.00 2012-06-04 18:44:36.250 156 12565.40 104.25 54963.62 88888.00 2012-06-04 18:44:36.375 156 12565.42 104.25 54963.60 88888.00 2012-06-04 18:44:36.500 156 12565.38 104.25 54963.60 88888.00 2012-06-04 18:44:36.625 156 12565.38 104.20 54963.57 88888.00 2012-06-04 18:44:36.750 156 12565.35 104.17 54963.57 88888.00 2012-06-04 18:44:36.875 156 12565.30 104.12 54963.57 88888.00 2012-06-04 18:44:37.000 156 12565.33 104.10 54963.57 88888.00 2012-06-04 18:44:37.125 156 12565.38 104.08 54963.65 88888.00 2012-06-04 18:44:37.250 156 12565.33 104.05 54963.65 88888.00 2012-06-04 18:44:37.375 156 12565.30 104.05 54963.68 88888.00 2012-06-04 18:44:37.500 156 12565.30 104.08 54963.65 88888.00 2012-06-04 18:44:37.625 156 12565.25 104.05 54963.68 88888.00 2012-06-04 18:44:37.750 156 12565.25 104.00 54963.68 88888.00 2012-06-04 18:44:37.875 156 12565.30 103.97 54963.70 88888.00 2012-06-04 18:44:38.000 156 12565.33 103.95 54963.70 88888.00 2012-06-04 18:44:38.125 156 12565.33 103.97 54963.68 88888.00 2012-06-04 18:44:38.250 156 12565.20 103.95 54963.72 88888.00 2012-06-04 18:44:38.375 156 12565.15 103.92 54963.70 88888.00 2012-06-04 18:44:38.500 156 12565.12 103.92 54963.72 88888.00 2012-06-04 18:44:38.625 156 12565.15 103.88 54963.70 88888.00 2012-06-04 18:44:38.750 156 12565.10 103.85 54963.68 88888.00 2012-06-04 18:44:38.875 156 12565.08 103.83 54963.68 88888.00 2012-06-04 18:44:39.000 156 12565.05 103.83 54963.72 88888.00 2012-06-04 18:44:39.125 156 12565.02 103.80 54963.75 88888.00 2012-06-04 18:44:39.250 156 12565.05 103.80 54963.72 88888.00 2012-06-04 18:44:39.375 156 12565.08 103.80 54963.70 88888.00 2012-06-04 18:44:39.500 156 12565.08 103.75 54963.68 88888.00 2012-06-04 18:44:39.625 156 12565.10 103.75 54963.75 88888.00 2012-06-04 18:44:39.750 156 12565.05 103.75 54963.75 88888.00 2012-06-04 18:44:39.875 156 12565.08 103.78 54963.75 88888.00 2012-06-04 18:44:40.000 156 12565.08 103.67 54963.75 88888.00 2012-06-04 18:44:40.125 156 12565.05 103.60 54963.78 88888.00 2012-06-04 18:44:40.250 156 12565.00 103.62 54963.80 88888.00 2012-06-04 18:44:40.375 156 12565.02 103.65 54963.82 88888.00 2012-06-04 18:44:40.500 156 12564.98 103.65 54963.82 88888.00 2012-06-04 18:44:40.625 156 12564.92 103.58 54963.82 88888.00 2012-06-04 18:44:40.750 156 12564.92 103.58 54963.82 88888.00 2012-06-04 18:44:40.875 156 12564.95 103.58 54963.78 88888.00 2012-06-04 18:44:41.000 156 12564.95 103.58 54963.82 88888.00 2012-06-04 18:44:41.125 156 12564.92 103.55 54963.85 88888.00 2012-06-04 18:44:41.250 156 12564.92 103.50 54963.82 88888.00 2012-06-04 18:44:41.375 156 12564.88 103.53 54963.85 88888.00 2012-06-04 18:44:41.500 156 12564.85 103.53 54963.85 88888.00 2012-06-04 18:44:41.625 156 12564.80 103.45 54963.88 88888.00 2012-06-04 18:44:41.750 156 12564.73 103.45 54963.85 88888.00 2012-06-04 18:44:41.875 156 12564.77 103.47 54963.85 88888.00 2012-06-04 18:44:42.000 156 12564.80 103.42 54963.82 88888.00 2012-06-04 18:44:42.125 156 12564.77 103.42 54963.88 88888.00 2012-06-04 18:44:42.250 156 12564.80 103.45 54963.88 88888.00 2012-06-04 18:44:42.375 156 12564.77 103.47 54963.85 88888.00 2012-06-04 18:44:42.500 156 12564.75 103.45 54963.85 88888.00 2012-06-04 18:44:42.625 156 12564.75 103.45 54963.85 88888.00 2012-06-04 18:44:42.750 156 12564.75 103.42 54963.85 88888.00 2012-06-04 18:44:42.875 156 12564.77 103.40 54963.88 88888.00 2012-06-04 18:44:43.000 156 12564.75 103.42 54963.88 88888.00 2012-06-04 18:44:43.125 156 12564.73 103.45 54963.85 88888.00 2012-06-04 18:44:43.250 156 12564.70 103.42 54963.85 88888.00 2012-06-04 18:44:43.375 156 12564.75 103.40 54963.85 88888.00 2012-06-04 18:44:43.500 156 12564.67 103.40 54963.82 88888.00 2012-06-04 18:44:43.625 156 12564.58 103.38 54963.85 88888.00 2012-06-04 18:44:43.750 156 12564.60 103.38 54963.90 88888.00 2012-06-04 18:44:43.875 156 12564.60 103.38 54963.88 88888.00 2012-06-04 18:44:44.000 156 12564.62 103.38 54963.88 88888.00 2012-06-04 18:44:44.125 156 12564.67 103.35 54963.90 88888.00 2012-06-04 18:44:44.250 156 12564.60 103.30 54963.90 88888.00 2012-06-04 18:44:44.375 156 12564.58 103.30 54963.90 88888.00 2012-06-04 18:44:44.500 156 12564.52 103.30 54963.88 88888.00 2012-06-04 18:44:44.625 156 12564.62 103.30 54963.88 88888.00 2012-06-04 18:44:44.750 156 12564.65 103.30 54963.88 88888.00 2012-06-04 18:44:44.875 156 12564.58 103.28 54963.90 88888.00 2012-06-04 18:44:45.000 156 12564.52 103.28 54963.88 88888.00 2012-06-04 18:44:45.125 156 12564.52 103.22 54963.90 88888.00 2012-06-04 18:44:45.250 156 12564.52 103.20 54963.90 88888.00 2012-06-04 18:44:45.375 156 12564.58 103.22 54963.90 88888.00 2012-06-04 18:44:45.500 156 12564.55 103.22 54963.88 88888.00 2012-06-04 18:44:45.625 156 12564.50 103.22 54963.88 88888.00 2012-06-04 18:44:45.750 156 12564.50 103.22 54963.88 88888.00 2012-06-04 18:44:45.875 156 12564.50 103.22 54963.90 88888.00 2012-06-04 18:44:46.000 156 12564.48 103.22 54963.88 88888.00 2012-06-04 18:44:46.125 156 12564.48 103.20 54963.85 88888.00 2012-06-04 18:44:46.250 156 12564.42 103.20 54963.90 88888.00 2012-06-04 18:44:46.375 156 12564.45 103.17 54963.93 88888.00 2012-06-04 18:44:46.500 156 12564.40 103.17 54963.93 88888.00 2012-06-04 18:44:46.625 156 12564.42 103.17 54963.93 88888.00 2012-06-04 18:44:46.750 156 12564.42 103.20 54963.95 88888.00 2012-06-04 18:44:46.875 156 12564.48 103.20 54963.95 88888.00 2012-06-04 18:44:47.000 156 12564.48 103.20 54963.95 88888.00 2012-06-04 18:44:47.125 156 12564.50 103.20 54963.95 88888.00 2012-06-04 18:44:47.250 156 12564.40 103.17 54963.95 88888.00 2012-06-04 18:44:47.375 156 12564.38 103.17 54963.97 88888.00 2012-06-04 18:44:47.500 156 12564.35 103.17 54963.95 88888.00 2012-06-04 18:44:47.625 156 12564.30 103.15 54963.95 88888.00 2012-06-04 18:44:47.750 156 12564.27 103.20 54963.95 88888.00 2012-06-04 18:44:47.875 156 12564.33 103.20 54963.95 88888.00 2012-06-04 18:44:48.000 156 12564.30 103.17 54963.93 88888.00 2012-06-04 18:44:48.125 156 12564.35 103.17 54963.93 88888.00 2012-06-04 18:44:48.250 156 12564.30 103.20 54963.93 88888.00 2012-06-04 18:44:48.375 156 12564.27 103.22 54963.93 88888.00 2012-06-04 18:44:48.500 156 12564.23 103.22 54963.95 88888.00 2012-06-04 18:44:48.625 156 12564.20 103.20 54963.93 88888.00 2012-06-04 18:44:48.750 156 12564.23 103.20 54963.93 88888.00 2012-06-04 18:44:48.875 156 12564.23 103.17 54963.95 88888.00 2012-06-04 18:44:49.000 156 12564.20 103.17 54963.93 88888.00 2012-06-04 18:44:49.125 156 12564.15 103.20 54963.95 88888.00 2012-06-04 18:44:49.250 156 12564.08 103.20 54963.97 88888.00 2012-06-04 18:44:49.375 156 12564.12 103.25 54963.95 88888.00 2012-06-04 18:44:49.500 156 12564.17 103.25 54963.95 88888.00 2012-06-04 18:44:49.625 156 12564.23 103.22 54963.95 88888.00 2012-06-04 18:44:49.750 156 12564.17 103.20 54963.95 88888.00 2012-06-04 18:44:49.875 156 12564.17 103.20 54963.90 88888.00 2012-06-04 18:44:50.000 156 12564.17 103.20 54963.90 88888.00 2012-06-04 18:44:50.125 156 12564.08 103.22 54963.93 88888.00 2012-06-04 18:44:50.250 156 12564.02 103.22 54963.93 88888.00 2012-06-04 18:44:50.375 156 12564.12 103.25 54963.93 88888.00 2012-06-04 18:44:50.500 156 12564.12 103.28 54963.95 88888.00 2012-06-04 18:44:50.625 156 12564.10 103.30 54963.95 88888.00 2012-06-04 18:44:50.750 156 12564.12 103.30 54963.95 88888.00 2012-06-04 18:44:50.875 156 12564.10 103.28 54963.97 88888.00 2012-06-04 18:44:51.000 156 12564.08 103.30 54963.97 88888.00 2012-06-04 18:44:51.125 156 12564.10 103.30 54963.93 88888.00 2012-06-04 18:44:51.250 156 12564.05 103.28 54963.93 88888.00 2012-06-04 18:44:51.375 156 12564.05 103.28 54963.95 88888.00 2012-06-04 18:44:51.500 156 12563.98 103.28 54963.90 88888.00 2012-06-04 18:44:51.625 156 12563.98 103.28 54963.93 88888.00 2012-06-04 18:44:51.750 156 12563.92 103.30 54963.93 88888.00 2012-06-04 18:44:51.875 156 12563.88 103.28 54963.90 88888.00 2012-06-04 18:44:52.000 156 12563.88 103.25 54963.90 88888.00 2012-06-04 18:44:52.125 156 12563.90 103.22 54963.95 88888.00 2012-06-04 18:44:52.250 156 12563.90 103.22 54963.93 88888.00 2012-06-04 18:44:52.375 156 12563.90 103.25 54963.93 88888.00 2012-06-04 18:44:52.500 156 12563.88 103.28 54963.95 88888.00 2012-06-04 18:44:52.625 156 12563.83 103.28 54963.95 88888.00 2012-06-04 18:44:52.750 156 12563.83 103.30 54963.97 88888.00 2012-06-04 18:44:52.875 156 12563.88 103.30 54963.97 88888.00 2012-06-04 18:44:53.000 156 12563.85 103.30 54963.95 88888.00 2012-06-04 18:44:53.125 156 12563.85 103.33 54963.95 88888.00 2012-06-04 18:44:53.250 156 12563.77 103.33 54963.97 88888.00 2012-06-04 18:44:53.375 156 12563.77 103.30 54963.97 88888.00 2012-06-04 18:44:53.500 156 12563.65 103.28 54963.95 88888.00 2012-06-04 18:44:53.625 156 12563.73 103.30 54963.95 88888.00 2012-06-04 18:44:53.750 156 12563.80 103.33 54963.95 88888.00 2012-06-04 18:44:53.875 156 12563.83 103.30 54963.95 88888.00 2012-06-04 18:44:54.000 156 12563.83 103.30 54963.97 88888.00 2012-06-04 18:44:54.125 156 12563.85 103.30 54963.95 88888.00 2012-06-04 18:44:54.250 156 12563.73 103.35 54963.95 88888.00 2012-06-04 18:44:54.375 156 12563.70 103.38 54963.95 88888.00 2012-06-04 18:44:54.500 156 12563.70 103.38 54963.97 88888.00 2012-06-04 18:44:54.625 156 12563.73 103.40 54963.97 88888.00 2012-06-04 18:44:54.750 156 12563.73 103.42 54963.95 88888.00 2012-06-04 18:44:54.875 156 12563.67 103.40 54963.95 88888.00 2012-06-04 18:44:55.000 156 12563.62 103.38 54963.95 88888.00 2012-06-04 18:44:55.125 156 12563.67 103.38 54963.97 88888.00 2012-06-04 18:44:55.250 156 12563.62 103.42 54963.97 88888.00 2012-06-04 18:44:55.375 156 12563.58 103.40 54963.95 88888.00 2012-06-04 18:44:55.500 156 12563.48 103.38 54963.95 88888.00 2012-06-04 18:44:55.625 156 12563.55 103.38 54963.93 88888.00 2012-06-04 18:44:55.750 156 12563.62 103.40 54963.95 88888.00 2012-06-04 18:44:55.875 156 12563.60 103.42 54963.93 88888.00 2012-06-04 18:44:56.000 156 12563.55 103.40 54963.93 88888.00 2012-06-04 18:44:56.125 156 12563.58 103.40 54963.95 88888.00 2012-06-04 18:44:56.250 156 12563.55 103.40 54963.97 88888.00 2012-06-04 18:44:56.375 156 12563.58 103.40 54963.97 88888.00 2012-06-04 18:44:56.500 156 12563.52 103.40 54963.97 88888.00 2012-06-04 18:44:56.625 156 12563.48 103.40 54963.97 88888.00 2012-06-04 18:44:56.750 156 12563.45 103.42 54963.97 88888.00 2012-06-04 18:44:56.875 156 12563.50 103.40 54963.95 88888.00 2012-06-04 18:44:57.000 156 12563.55 103.40 54963.93 88888.00 2012-06-04 18:44:57.125 156 12563.50 103.40 54963.95 88888.00 2012-06-04 18:44:57.250 156 12563.42 103.38 54963.97 88888.00 2012-06-04 18:44:57.375 156 12563.38 103.40 54963.95 88888.00 2012-06-04 18:44:57.500 156 12563.33 103.38 54963.97 88888.00 2012-06-04 18:44:57.625 156 12563.35 103.38 54963.97 88888.00 2012-06-04 18:44:57.750 156 12563.38 103.40 54963.97 88888.00 2012-06-04 18:44:57.875 156 12563.42 103.38 54963.97 88888.00 2012-06-04 18:44:58.000 156 12563.40 103.33 54963.97 88888.00 2012-06-04 18:44:58.125 156 12563.38 103.33 54964.00 88888.00 2012-06-04 18:44:58.250 156 12563.38 103.35 54964.00 88888.00 2012-06-04 18:44:58.375 156 12563.38 103.38 54964.00 88888.00 2012-06-04 18:44:58.500 156 12563.30 103.38 54964.03 88888.00 2012-06-04 18:44:58.625 156 12563.25 103.35 54963.97 88888.00 2012-06-04 18:44:58.750 156 12563.25 103.38 54964.03 88888.00 2012-06-04 18:44:58.875 156 12563.20 103.38 54964.03 88888.00 2012-06-04 18:44:59.000 156 12563.20 103.33 54963.97 88888.00 2012-06-04 18:44:59.125 156 12563.23 103.35 54964.00 88888.00 2012-06-04 18:44:59.250 156 12563.15 103.33 54964.00 88888.00 2012-06-04 18:44:59.375 156 12563.12 103.35 54964.03 88888.00 2012-06-04 18:44:59.500 156 12563.12 103.35 54964.03 88888.00 2012-06-04 18:44:59.625 156 12563.15 103.35 54964.00 88888.00 2012-06-04 18:44:59.750 156 12563.12 103.30 54964.00 88888.00 2012-06-04 18:44:59.875 156 12563.12 103.35 54964.03 88888.00 2012-06-04 18:45:00.000 156 12563.12 103.35 54964.03 88888.00 2012-06-04 18:45:00.125 156 12563.08 103.35 54964.03 88888.00 2012-06-04 18:45:00.250 156 12563.02 103.28 54964.03 88888.00 2012-06-04 18:45:00.375 156 12563.05 103.33 54964.00 88888.00 2012-06-04 18:45:00.500 156 12562.95 103.33 54963.97 88888.00 2012-06-04 18:45:00.625 156 12562.92 103.33 54963.95 88888.00 2012-06-04 18:45:00.750 156 12563.00 103.33 54963.95 88888.00 2012-06-04 18:45:00.875 156 12563.02 103.30 54963.97 88888.00 2012-06-04 18:45:01.000 156 12563.00 103.30 54964.00 88888.00 2012-06-04 18:45:01.125 156 12562.98 103.33 54964.00 88888.00 2012-06-04 18:45:01.250 156 12562.92 103.30 54963.97 88888.00 2012-06-04 18:45:01.375 156 12562.95 103.28 54963.95 88888.00 2012-06-04 18:45:01.500 156 12562.92 103.28 54963.97 88888.00 2012-06-04 18:45:01.625 156 12562.85 103.25 54963.93 88888.00 2012-06-04 18:45:01.750 156 12562.85 103.28 54963.95 88888.00 2012-06-04 18:45:01.875 156 12562.92 103.33 54963.97 88888.00 2012-06-04 18:45:02.000 156 12562.95 103.33 54963.97 88888.00 2012-06-04 18:45:02.125 156 12562.83 103.28 54963.97 88888.00 2012-06-04 18:45:02.250 156 12562.75 103.28 54963.97 88888.00 2012-06-04 18:45:02.375 156 12562.77 103.33 54963.93 88888.00 2012-06-04 18:45:02.500 156 12562.75 103.35 54963.93 88888.00 2012-06-04 18:45:02.625 156 12562.77 103.35 54963.93 88888.00 2012-06-04 18:45:02.750 156 12562.80 103.38 54963.95 88888.00 2012-06-04 18:45:02.875 156 12562.77 103.33 54963.95 88888.00 2012-06-04 18:45:03.000 156 12562.75 103.30 54963.95 88888.00 2012-06-04 18:45:03.125 156 12562.70 103.30 54963.95 88888.00 2012-06-04 18:45:03.250 156 12562.60 103.30 54963.93 88888.00 2012-06-04 18:45:03.375 156 12562.58 103.35 54963.95 88888.00 2012-06-04 18:45:03.500 156 12562.58 103.38 54963.97 88888.00 2012-06-04 18:45:03.625 156 12562.65 103.38 54963.95 88888.00 2012-06-04 18:45:03.750 156 12562.70 103.35 54963.95 88888.00 2012-06-04 18:45:03.875 156 12562.62 103.35 54963.97 88888.00 2012-06-04 18:45:04.000 156 12562.60 103.30 54963.95 88888.00 2012-06-04 18:45:04.125 156 12562.55 103.33 54963.95 88888.00 2012-06-04 18:45:04.250 156 12562.60 103.30 54963.95 88888.00 2012-06-04 18:45:04.375 156 12562.60 103.33 54963.97 88888.00 2012-06-04 18:45:04.500 156 12562.58 103.33 54963.97 88888.00 2012-06-04 18:45:04.625 156 12562.58 103.30 54963.95 88888.00 2012-06-04 18:45:04.750 156 12562.60 103.30 54963.95 88888.00 2012-06-04 18:45:04.875 156 12562.62 103.30 54963.95 88888.00 2012-06-04 18:45:05.000 156 12562.60 103.33 54963.95 88888.00 2012-06-04 18:45:05.125 156 12562.62 103.35 54963.95 88888.00 2012-06-04 18:45:05.250 156 12562.58 103.33 54963.93 88888.00 2012-06-04 18:45:05.375 156 12562.58 103.33 54963.93 88888.00 2012-06-04 18:45:05.500 156 12562.55 103.33 54963.93 88888.00 2012-06-04 18:45:05.625 156 12562.58 103.35 54963.95 88888.00 2012-06-04 18:45:05.750 156 12562.55 103.38 54963.95 88888.00 2012-06-04 18:45:05.875 156 12562.55 103.33 54963.93 88888.00 2012-06-04 18:45:06.000 156 12562.55 103.35 54963.88 88888.00 2012-06-04 18:45:06.125 156 12562.50 103.40 54963.90 88888.00 2012-06-04 18:45:06.250 156 12562.45 103.40 54963.93 88888.00 2012-06-04 18:45:06.375 156 12562.48 103.42 54963.93 88888.00 2012-06-04 18:45:06.500 156 12562.48 103.47 54963.90 88888.00 2012-06-04 18:45:06.625 156 12562.42 103.45 54963.90 88888.00 2012-06-04 18:45:06.750 156 12562.42 103.45 54963.93 88888.00 2012-06-04 18:45:06.875 156 12562.48 103.47 54963.93 88888.00 2012-06-04 18:45:07.000 156 12562.52 103.47 54963.90 88888.00 2012-06-04 18:45:07.125 156 12562.55 103.45 54963.90 88888.00 2012-06-04 18:45:07.250 156 12562.45 103.47 54963.88 88888.00 2012-06-04 18:45:07.375 156 12562.45 103.50 54963.85 88888.00 2012-06-04 18:45:07.500 156 12562.42 103.53 54963.88 88888.00 2012-06-04 18:45:07.625 156 12562.45 103.55 54963.88 88888.00 2012-06-04 18:45:07.750 156 12562.52 103.53 54963.88 88888.00 2012-06-04 18:45:07.875 156 12562.45 103.50 54963.88 88888.00 2012-06-04 18:45:08.000 156 12562.42 103.55 54963.88 88888.00 2012-06-04 18:45:08.125 156 12562.42 103.55 54963.90 88888.00 2012-06-04 18:45:08.250 156 12562.38 103.55 54963.90 88888.00 2012-06-04 18:45:08.375 156 12562.42 103.53 54963.90 88888.00 2012-06-04 18:45:08.500 156 12562.35 103.55 54963.93 88888.00 2012-06-04 18:45:08.625 156 12562.33 103.55 54963.93 88888.00 2012-06-04 18:45:08.750 156 12562.33 103.53 54963.88 88888.00 2012-06-04 18:45:08.875 156 12562.30 103.53 54963.90 88888.00 2012-06-04 18:45:09.000 156 12562.30 103.55 54963.90 88888.00 2012-06-04 18:45:09.125 156 12562.33 103.58 54963.90 88888.00 2012-06-04 18:45:09.250 156 12562.27 103.58 54963.90 88888.00 2012-06-04 18:45:09.375 156 12562.20 103.55 54963.90 88888.00 2012-06-04 18:45:09.500 156 12562.17 103.55 54963.90 88888.00 2012-06-04 18:45:09.625 156 12562.17 103.53 54963.88 88888.00 2012-06-04 18:45:09.750 156 12562.17 103.55 54963.90 88888.00 2012-06-04 18:45:09.875 156 12562.17 103.60 54963.90 88888.00 2012-06-04 18:45:10.000 156 12562.15 103.58 54963.88 88888.00 2012-06-04 18:45:10.125 156 12562.15 103.55 54963.90 88888.00 2012-06-04 18:45:10.250 156 12562.15 103.55 54963.90 88888.00 2012-06-04 18:45:10.375 156 12562.15 103.58 54963.90 88888.00 2012-06-04 18:45:10.500 156 12562.10 103.60 54963.90 88888.00 2012-06-04 18:45:10.625 156 12562.10 103.58 54963.93 88888.00 2012-06-04 18:45:10.750 156 12562.10 103.60 54963.90 88888.00 2012-06-04 18:45:10.875 156 12562.08 103.62 54963.88 88888.00 2012-06-04 18:45:11.000 156 12562.05 103.58 54963.90 88888.00 2012-06-04 18:45:11.125 156 12562.05 103.58 54963.90 88888.00 2012-06-04 18:45:11.250 156 12561.98 103.55 54963.93 88888.00 2012-06-04 18:45:11.375 156 12561.95 103.62 54963.88 88888.00 2012-06-04 18:45:11.500 156 12561.90 103.60 54963.90 88888.00 2012-06-04 18:45:11.625 156 12561.92 103.62 54963.93 88888.00 2012-06-04 18:45:11.750 156 12561.98 103.60 54963.93 88888.00 2012-06-04 18:45:11.875 156 12562.02 103.60 54963.90 88888.00 2012-06-04 18:45:12.000 156 12562.00 103.65 54963.90 88888.00 2012-06-04 18:45:12.125 156 12561.98 103.67 54963.88 88888.00 2012-06-04 18:45:12.250 156 12561.88 103.62 54963.90 88888.00 2012-06-04 18:45:12.375 156 12561.88 103.62 54963.88 88888.00 2012-06-04 18:45:12.500 156 12561.88 103.65 54963.88 88888.00 2012-06-04 18:45:12.625 156 12561.90 103.65 54963.88 88888.00 2012-06-04 18:45:12.750 156 12561.95 103.67 54963.88 88888.00 2012-06-04 18:45:12.875 156 12561.92 103.65 54963.85 88888.00 2012-06-04 18:45:13.000 156 12561.85 103.67 54963.82 88888.00 2012-06-04 18:45:13.125 156 12561.73 103.70 54963.88 88888.00 2012-06-04 18:45:13.250 156 12561.70 103.67 54963.88 88888.00 2012-06-04 18:45:13.375 156 12561.73 103.67 54963.85 88888.00 2012-06-04 18:45:13.500 156 12561.70 103.67 54963.85 88888.00 2012-06-04 18:45:13.625 156 12561.70 103.67 54963.82 88888.00 2012-06-04 18:45:13.750 156 12561.70 103.67 54963.82 88888.00 2012-06-04 18:45:13.875 156 12561.67 103.70 54963.82 88888.00 2012-06-04 18:45:14.000 156 12561.65 103.70 54963.85 88888.00 2012-06-04 18:45:14.125 156 12561.62 103.72 54963.85 88888.00 2012-06-04 18:45:14.250 156 12561.60 103.72 54963.82 88888.00 2012-06-04 18:45:14.375 156 12561.62 103.75 54963.82 88888.00 2012-06-04 18:45:14.500 156 12561.62 103.78 54963.85 88888.00 2012-06-04 18:45:14.625 156 12561.58 103.80 54963.88 88888.00 2012-06-04 18:45:14.750 156 12561.48 103.80 54963.85 88888.00 2012-06-04 18:45:14.875 156 12561.38 103.80 54963.82 88888.00 2012-06-04 18:45:15.000 156 12561.40 103.75 54963.80 88888.00 2012-06-04 18:45:15.125 156 12561.42 103.75 54963.82 88888.00 2012-06-04 18:45:15.250 156 12561.42 103.78 54963.85 88888.00 2012-06-04 18:45:15.375 156 12561.40 103.80 54963.85 88888.00 2012-06-04 18:45:15.500 156 12561.45 103.80 54963.82 88888.00 2012-06-04 18:45:15.625 156 12561.40 103.85 54963.82 88888.00 2012-06-04 18:45:15.750 156 12561.33 103.88 54963.85 88888.00 2012-06-04 18:45:15.875 156 12561.33 103.88 54963.85 88888.00 2012-06-04 18:45:16.000 156 12561.38 103.83 54963.85 88888.00 2012-06-04 18:45:16.125 156 12561.35 103.83 54963.85 88888.00 2012-06-04 18:45:16.250 156 12561.27 103.78 54963.82 88888.00 2012-06-04 18:45:16.375 156 12561.30 103.78 54963.82 88888.00 2012-06-04 18:45:16.500 156 12561.30 103.78 54963.82 88888.00 2012-06-04 18:45:16.625 156 12561.27 103.78 54963.88 88888.00 2012-06-04 18:45:16.750 156 12561.20 103.80 54963.88 88888.00 2012-06-04 18:45:16.875 156 12561.17 103.78 54963.85 88888.00 2012-06-04 18:45:17.000 156 12561.20 103.78 54963.85 88888.00 2012-06-04 18:45:17.125 156 12561.23 103.80 54963.88 88888.00 2012-06-04 18:45:17.250 156 12561.17 103.80 54963.88 88888.00 2012-06-04 18:45:17.375 156 12561.23 103.80 54963.82 88888.00 2012-06-04 18:45:17.500 156 12561.20 103.80 54963.85 88888.00 2012-06-04 18:45:17.625 156 12561.20 103.80 54963.80 88888.00 2012-06-04 18:45:17.750 156 12561.17 103.78 54963.80 88888.00 2012-06-04 18:45:17.875 156 12561.12 103.80 54963.78 88888.00 2012-06-04 18:45:18.000 156 12561.08 103.85 54963.78 88888.00 2012-06-04 18:45:18.125 156 12561.02 103.85 54963.80 88888.00 2012-06-04 18:45:18.250 156 12560.98 103.85 54963.78 88888.00 2012-06-04 18:45:18.375 156 12561.05 103.85 54963.80 88888.00 2012-06-04 18:45:18.500 156 12561.08 103.85 54963.80 88888.00 2012-06-04 18:45:18.625 156 12561.08 103.83 54963.78 88888.00 2012-06-04 18:45:18.750 156 12561.00 103.83 54963.75 88888.00 2012-06-04 18:45:18.875 156 12561.00 103.88 54963.78 88888.00 2012-06-04 18:45:19.000 156 12561.00 103.90 54963.80 88888.00 2012-06-04 18:45:19.125 156 12561.05 103.88 54963.80 88888.00 2012-06-04 18:45:19.250 156 12561.08 103.88 54963.78 88888.00 2012-06-04 18:45:19.375 156 12561.05 103.88 54963.75 88888.00 2012-06-04 18:45:19.500 156 12561.08 103.90 54963.75 88888.00 2012-06-04 18:45:19.625 156 12561.05 103.88 54963.78 88888.00 2012-06-04 18:45:19.750 156 12561.02 103.88 54963.78 88888.00 2012-06-04 18:45:19.875 156 12561.02 103.90 54963.80 88888.00 2012-06-04 18:45:20.000 156 12560.95 103.92 54963.78 88888.00 2012-06-04 18:45:20.125 156 12560.92 103.90 54963.75 88888.00 2012-06-04 18:45:20.250 156 12560.92 103.88 54963.75 88888.00 2012-06-04 18:45:20.375 156 12560.95 103.90 54963.70 88888.00 2012-06-04 18:45:20.500 156 12560.95 103.92 54963.70 88888.00 2012-06-04 18:45:20.625 156 12560.92 103.92 54963.75 88888.00 2012-06-04 18:45:20.750 156 12560.92 103.90 54963.78 88888.00 2012-06-04 18:45:20.875 156 12560.92 103.90 54963.72 88888.00 2012-06-04 18:45:21.000 156 12560.92 103.90 54963.72 88888.00 2012-06-04 18:45:21.125 156 12561.00 103.90 54963.75 88888.00 2012-06-04 18:45:21.250 156 12560.95 103.95 54963.70 88888.00 2012-06-04 18:45:21.375 156 12560.95 103.92 54963.72 88888.00 2012-06-04 18:45:21.500 156 12560.98 103.95 54963.70 88888.00 2012-06-04 18:45:21.625 156 12560.98 103.95 54963.72 88888.00 2012-06-04 18:45:21.750 156 12561.00 103.95 54963.72 88888.00 2012-06-04 18:45:21.875 156 12560.98 103.97 54963.72 88888.00 2012-06-04 18:45:22.000 156 12560.92 103.97 54963.70 88888.00 2012-06-04 18:45:22.125 156 12560.95 104.00 54963.72 88888.00 2012-06-04 18:45:22.250 156 12560.92 103.95 54963.72 88888.00 2012-06-04 18:45:22.375 156 12560.98 103.95 54963.72 88888.00 2012-06-04 18:45:22.500 156 12560.98 104.00 54963.70 88888.00 2012-06-04 18:45:22.625 156 12560.95 104.00 54963.78 88888.00 2012-06-04 18:45:22.750 156 12560.98 104.03 54963.75 88888.00 2012-06-04 18:45:22.875 156 12560.95 104.03 54963.70 88888.00 2012-06-04 18:45:23.000 156 12560.95 104.03 54963.72 88888.00 2012-06-04 18:45:23.125 156 12560.88 104.03 54963.72 88888.00 2012-06-04 18:45:23.250 156 12560.80 104.05 54963.72 88888.00 2012-06-04 18:45:23.375 156 12560.88 104.08 54963.72 88888.00 2012-06-04 18:45:23.500 156 12560.88 104.05 54963.75 88888.00 2012-06-04 18:45:23.625 156 12560.80 104.03 54963.72 88888.00 2012-06-04 18:45:23.750 156 12560.80 104.03 54963.70 88888.00 2012-06-04 18:45:23.875 156 12560.83 104.05 54963.68 88888.00 2012-06-04 18:45:24.000 156 12560.80 104.08 54963.68 88888.00 2012-06-04 18:45:24.125 156 12560.80 104.08 54963.68 88888.00 2012-06-04 18:45:24.250 156 12560.80 104.05 54963.68 88888.00 2012-06-04 18:45:24.375 156 12560.80 104.08 54963.62 88888.00 2012-06-04 18:45:24.500 156 12560.73 104.08 54963.65 88888.00 2012-06-04 18:45:24.625 156 12560.77 104.08 54963.68 88888.00 2012-06-04 18:45:24.750 156 12560.80 104.08 54963.70 88888.00 2012-06-04 18:45:24.875 156 12560.80 104.05 54963.68 88888.00 2012-06-04 18:45:25.000 156 12560.80 104.05 54963.65 88888.00 2012-06-04 18:45:25.125 156 12560.83 104.10 54963.62 88888.00 2012-06-04 18:45:25.250 156 12560.75 104.12 54963.62 88888.00 2012-06-04 18:45:25.375 156 12560.73 104.10 54963.65 88888.00 2012-06-04 18:45:25.500 156 12560.77 104.12 54963.68 88888.00 2012-06-04 18:45:25.625 156 12560.77 104.10 54963.68 88888.00 2012-06-04 18:45:25.750 156 12560.67 104.10 54963.62 88888.00 2012-06-04 18:45:25.875 156 12560.58 104.10 54963.62 88888.00 2012-06-04 18:45:26.000 156 12560.65 104.10 54963.62 88888.00 2012-06-04 18:45:26.125 156 12560.73 104.12 54963.62 88888.00 2012-06-04 18:45:26.250 156 12560.73 104.17 54963.62 88888.00 2012-06-04 18:45:26.375 156 12560.73 104.17 54963.62 88888.00 2012-06-04 18:45:26.500 156 12560.70 104.15 54963.60 88888.00 2012-06-04 18:45:26.625 156 12560.70 104.17 54963.65 88888.00 2012-06-04 18:45:26.750 156 12560.75 104.20 54963.65 88888.00 2012-06-04 18:45:26.875 156 12560.73 104.22 54963.62 88888.00 2012-06-04 18:45:27.000 156 12560.73 104.17 54963.60 88888.00 2012-06-04 18:45:27.125 156 12560.65 104.20 54963.62 88888.00 2012-06-04 18:45:27.250 156 12560.62 104.17 54963.60 88888.00 2012-06-04 18:45:27.375 156 12560.65 104.17 54963.60 88888.00 2012-06-04 18:45:27.500 156 12560.60 104.15 54963.57 88888.00 2012-06-04 18:45:27.625 156 12560.55 104.12 54963.60 88888.00 2012-06-04 18:45:27.750 156 12560.50 104.17 54963.62 88888.00 2012-06-04 18:45:27.875 156 12560.50 104.20 54963.65 88888.00 2012-06-04 18:45:28.000 156 12560.55 104.20 54963.62 88888.00 2012-06-04 18:45:28.125 156 12560.52 104.17 54963.60 88888.00 2012-06-04 18:45:28.250 156 12560.45 104.12 54963.62 88888.00 2012-06-04 18:45:28.375 156 12560.42 104.12 54963.62 88888.00 2012-06-04 18:45:28.500 156 12560.42 104.15 54963.62 88888.00 2012-06-04 18:45:28.625 156 12560.48 104.17 54963.60 88888.00 2012-06-04 18:45:28.750 156 12560.45 104.20 54963.62 88888.00 2012-06-04 18:45:28.875 156 12560.45 104.20 54963.62 88888.00 2012-06-04 18:45:29.000 156 12560.48 104.20 54963.60 88888.00 2012-06-04 18:45:29.125 156 12560.40 104.22 54963.62 88888.00 2012-06-04 18:45:29.250 156 12560.30 104.25 54963.65 88888.00 2012-06-04 18:45:29.375 156 12560.35 104.28 54963.65 88888.00 2012-06-04 18:45:29.500 156 12560.35 104.25 54963.65 88888.00 2012-06-04 18:45:29.625 156 12560.33 104.22 54963.62 88888.00 2012-06-04 18:45:29.750 156 12560.30 104.22 54963.60 88888.00 2012-06-04 18:45:29.875 156 12560.30 104.20 54963.57 88888.00 2012-06-04 18:45:30.000 156 12560.23 104.22 54963.55 88888.00 2012-06-04 18:45:30.125 156 12560.20 104.25 54963.60 88888.00 2012-06-04 18:45:30.250 156 12560.17 104.25 54963.60 88888.00 2012-06-04 18:45:30.375 156 12560.20 104.30 54963.57 88888.00 2012-06-04 18:45:30.500 156 12560.23 104.33 54963.57 88888.00 2012-06-04 18:45:30.625 156 12560.23 104.35 54963.57 88888.00 2012-06-04 18:45:30.750 156 12560.15 104.33 54963.60 88888.00 2012-06-04 18:45:30.875 156 12560.10 104.30 54963.57 88888.00 2012-06-04 18:45:31.000 156 12560.08 104.33 54963.55 88888.00 2012-06-04 18:45:31.125 156 12560.10 104.33 54963.55 88888.00 2012-06-04 18:45:31.250 156 12560.10 104.35 54963.57 88888.00 2012-06-04 18:45:31.375 156 12560.15 104.40 54963.55 88888.00 2012-06-04 18:45:31.500 156 12560.15 104.38 54963.55 88888.00 2012-06-04 18:45:31.625 156 12560.12 104.38 54963.53 88888.00 2012-06-04 18:45:31.750 156 12560.02 104.33 54963.57 88888.00 2012-06-04 18:45:31.875 156 12560.05 104.35 54963.57 88888.00 2012-06-04 18:45:32.000 156 12560.12 104.40 54963.53 88888.00 2012-06-04 18:45:32.125 156 12560.12 104.35 54963.53 88888.00 2012-06-04 18:45:32.250 156 12560.05 104.33 54963.55 88888.00 2012-06-04 18:45:32.375 156 12560.05 104.38 54963.53 88888.00 2012-06-04 18:45:32.500 156 12560.05 104.35 54963.55 88888.00 2012-06-04 18:45:32.625 156 12560.02 104.33 54963.55 88888.00 2012-06-04 18:45:32.750 156 12560.02 104.33 54963.53 88888.00 2012-06-04 18:45:32.875 156 12560.05 104.33 54963.50 88888.00 2012-06-04 18:45:33.000 156 12560.02 104.35 54963.47 88888.00 2012-06-04 18:45:33.125 156 12559.95 104.35 54963.50 88888.00 2012-06-04 18:45:33.250 156 12559.92 104.33 54963.50 88888.00 2012-06-04 18:45:33.375 156 12559.98 104.38 54963.47 88888.00 2012-06-04 18:45:33.500 156 12559.95 104.38 54963.50 88888.00 2012-06-04 18:45:33.625 156 12559.92 104.40 54963.50 88888.00 2012-06-04 18:45:33.750 156 12559.90 104.38 54963.47 88888.00 2012-06-04 18:45:33.875 156 12559.90 104.35 54963.47 88888.00 2012-06-04 18:45:34.000 156 12559.92 104.40 54963.47 88888.00 2012-06-04 18:45:34.125 156 12559.90 104.42 54963.53 88888.00 2012-06-04 18:45:34.250 156 12559.90 104.40 54963.50 88888.00 2012-06-04 18:45:34.375 156 12559.95 104.40 54963.50 88888.00 2012-06-04 18:45:34.500 156 12559.90 104.38 54963.47 88888.00 2012-06-04 18:45:34.625 156 12559.88 104.35 54963.45 88888.00 2012-06-04 18:45:34.750 156 12559.92 104.38 54963.47 88888.00 2012-06-04 18:45:34.875 156 12559.88 104.38 54963.47 88888.00 2012-06-04 18:45:35.000 156 12559.88 104.38 54963.50 88888.00 2012-06-04 18:45:35.125 156 12559.83 104.42 54963.50 88888.00 2012-06-04 18:45:35.250 156 12559.77 104.38 54963.47 88888.00 2012-06-04 18:45:35.375 156 12559.75 104.42 54963.47 88888.00 2012-06-04 18:45:35.500 156 12559.73 104.42 54963.50 88888.00 2012-06-04 18:45:35.625 156 12559.65 104.42 54963.45 88888.00 2012-06-04 18:45:35.750 156 12559.65 104.42 54963.47 88888.00 2012-06-04 18:45:35.875 156 12559.65 104.45 54963.45 88888.00 2012-06-04 18:45:36.000 156 12559.62 104.47 54963.47 88888.00 2012-06-04 18:45:36.125 156 12559.62 104.45 54963.47 88888.00 2012-06-04 18:45:36.250 156 12559.60 104.42 54963.45 88888.00 2012-06-04 18:45:36.375 156 12559.62 104.42 54963.43 88888.00 2012-06-04 18:45:36.500 156 12559.62 104.42 54963.40 88888.00 2012-06-04 18:45:36.625 156 12559.65 104.42 54963.40 88888.00 2012-06-04 18:45:36.750 156 12559.60 104.42 54963.43 88888.00 2012-06-04 18:45:36.875 156 12559.60 104.42 54963.43 88888.00 2012-06-04 18:45:37.000 156 12559.62 104.47 54963.43 88888.00 2012-06-04 18:45:37.125 156 12559.65 104.50 54963.40 88888.00 2012-06-04 18:45:37.250 156 12559.62 104.45 54963.40 88888.00 2012-06-04 18:45:37.375 156 12559.65 104.47 54963.40 88888.00 2012-06-04 18:45:37.500 156 12559.67 104.50 54963.40 88888.00 2012-06-04 18:45:37.625 156 12559.65 104.50 54963.43 88888.00 2012-06-04 18:45:37.750 156 12559.62 104.50 54963.40 88888.00 2012-06-04 18:45:37.875 156 12559.58 104.55 54963.40 88888.00 2012-06-04 18:45:38.000 156 12559.58 104.55 54963.35 88888.00 2012-06-04 18:45:38.125 156 12559.65 104.58 54963.38 88888.00 2012-06-04 18:45:38.250 156 12559.62 104.55 54963.38 88888.00 2012-06-04 18:45:38.375 156 12559.62 104.58 54963.40 88888.00 2012-06-04 18:45:38.500 156 12559.62 104.58 54963.38 88888.00 2012-06-04 18:45:38.625 156 12559.65 104.55 54963.38 88888.00 2012-06-04 18:45:38.750 156 12559.62 104.58 54963.38 88888.00 2012-06-04 18:45:38.875 156 12559.60 104.60 54963.38 88888.00 2012-06-04 18:45:39.000 156 12559.58 104.58 54963.32 88888.00 2012-06-04 18:45:39.125 156 12559.60 104.60 54963.32 88888.00 2012-06-04 18:45:39.250 156 12559.60 104.62 54963.35 88888.00 2012-06-04 18:45:39.375 156 12559.62 104.62 54963.35 88888.00 2012-06-04 18:45:39.500 156 12559.65 104.65 54963.32 88888.00 2012-06-04 18:45:39.625 156 12559.70 104.65 54963.35 88888.00 2012-06-04 18:45:39.750 156 12559.70 104.62 54963.35 88888.00 2012-06-04 18:45:39.875 156 12559.62 104.60 54963.30 88888.00 2012-06-04 18:45:40.000 156 12559.58 104.60 54963.30 88888.00 2012-06-04 18:45:40.125 156 12559.65 104.62 54963.30 88888.00 2012-06-04 18:45:40.250 156 12559.62 104.58 54963.32 88888.00 2012-06-04 18:45:40.375 156 12559.65 104.58 54963.35 88888.00 2012-06-04 18:45:40.500 156 12559.67 104.60 54963.40 88888.00 2012-06-04 18:45:40.625 156 12559.67 104.58 54963.40 88888.00 2012-06-04 18:45:40.750 156 12559.62 104.58 54963.35 88888.00 2012-06-04 18:45:40.875 156 12559.55 104.55 54963.32 88888.00 2012-06-04 18:45:41.000 156 12559.58 104.55 54963.32 88888.00 2012-06-04 18:45:41.125 156 12559.58 104.55 54963.32 88888.00 2012-06-04 18:45:41.250 156 12559.58 104.58 54963.32 88888.00 2012-06-04 18:45:41.375 156 12559.58 104.60 54963.30 88888.00 2012-06-04 18:45:41.500 156 12559.58 104.58 54963.30 88888.00 2012-06-04 18:45:41.625 156 12559.55 104.60 54963.30 88888.00 2012-06-04 18:45:41.750 156 12559.55 104.58 54963.32 88888.00 2012-06-04 18:45:41.875 156 12559.60 104.62 54963.32 88888.00 2012-06-04 18:45:42.000 156 12559.70 104.65 54963.28 88888.00 2012-06-04 18:45:42.125 156 12559.73 104.62 54963.28 88888.00 2012-06-04 18:45:42.250 156 12559.70 104.60 54963.25 88888.00 2012-06-04 18:45:42.375 156 12559.75 104.65 54963.25 88888.00 2012-06-04 18:45:42.500 156 12559.67 104.67 54963.25 88888.00 2012-06-04 18:45:42.625 156 12559.62 104.67 54963.22 88888.00 2012-06-04 18:45:42.750 156 12559.67 104.70 54963.22 88888.00 2012-06-04 18:45:42.875 156 12559.67 104.70 54963.22 88888.00 2012-06-04 18:45:43.000 156 12559.60 104.70 54963.22 88888.00 2012-06-04 18:45:43.125 156 12559.65 104.70 54963.20 88888.00 2012-06-04 18:45:43.250 156 12559.65 104.67 54963.20 88888.00 2012-06-04 18:45:43.375 156 12559.65 104.70 54963.20 88888.00 2012-06-04 18:45:43.500 156 12559.70 104.70 54963.20 88888.00 2012-06-04 18:45:43.625 156 12559.73 104.75 54963.22 88888.00 2012-06-04 18:45:43.750 156 12559.73 104.78 54963.22 88888.00 2012-06-04 18:45:43.875 156 12559.75 104.75 54963.25 88888.00 2012-06-04 18:45:44.000 156 12559.73 104.75 54963.22 88888.00 2012-06-04 18:45:44.125 156 12559.75 104.75 54963.22 88888.00 2012-06-04 18:45:44.250 156 12559.70 104.75 54963.25 88888.00 2012-06-04 18:45:44.375 156 12559.65 104.78 54963.22 88888.00 2012-06-04 18:45:44.500 156 12559.65 104.78 54963.22 88888.00 2012-06-04 18:45:44.625 156 12559.65 104.78 54963.22 88888.00 2012-06-04 18:45:44.750 156 12559.65 104.75 54963.20 88888.00 2012-06-04 18:45:44.875 156 12559.70 104.78 54963.18 88888.00 2012-06-04 18:45:45.000 156 12559.67 104.75 54963.18 88888.00 2012-06-04 18:45:45.125 156 12559.62 104.78 54963.22 88888.00 2012-06-04 18:45:45.250 156 12559.55 104.78 54963.20 88888.00 2012-06-04 18:45:45.375 156 12559.60 104.80 54963.18 88888.00 2012-06-04 18:45:45.500 156 12559.60 104.80 54963.18 88888.00 2012-06-04 18:45:45.625 156 12559.65 104.80 54963.18 88888.00 2012-06-04 18:45:45.750 156 12559.62 104.80 54963.15 88888.00 2012-06-04 18:45:45.875 156 12559.62 104.83 54963.15 88888.00 2012-06-04 18:45:46.000 156 12559.62 104.80 54963.15 88888.00 2012-06-04 18:45:46.125 156 12559.67 104.83 54963.18 88888.00 2012-06-04 18:45:46.250 156 12559.67 104.83 54963.18 88888.00 2012-06-04 18:45:46.375 156 12559.65 104.83 54963.20 88888.00 2012-06-04 18:45:46.500 156 12559.58 104.85 54963.20 88888.00 2012-06-04 18:45:46.625 156 12559.50 104.85 54963.20 88888.00 2012-06-04 18:45:46.750 156 12559.52 104.85 54963.18 88888.00 2012-06-04 18:45:46.875 156 12559.65 104.83 54963.18 88888.00 2012-06-04 18:45:47.000 156 12559.73 104.85 54963.20 88888.00 2012-06-04 18:45:47.125 156 12559.70 104.85 54963.20 88888.00 2012-06-04 18:45:47.250 156 12559.67 104.83 54963.20 88888.00 2012-06-04 18:45:47.375 156 12559.75 104.83 54963.20 88888.00 2012-06-04 18:45:47.500 156 12559.70 104.80 54963.15 88888.00 2012-06-04 18:45:47.625 156 12559.65 104.83 54963.15 88888.00 2012-06-04 18:45:47.750 156 12559.62 104.85 54963.15 88888.00 2012-06-04 18:45:47.875 156 12559.60 104.85 54963.18 88888.00 2012-06-04 18:45:48.000 156 12559.60 104.83 54963.18 88888.00 2012-06-04 18:45:48.125 156 12559.60 104.80 54963.15 88888.00 2012-06-04 18:45:48.250 156 12559.52 104.78 54963.12 88888.00 2012-06-04 18:45:48.375 156 12559.50 104.78 54963.10 88888.00 2012-06-04 18:45:48.500 156 12559.45 104.78 54963.07 88888.00 2012-06-04 18:45:48.625 156 12559.55 104.80 54963.12 88888.00 2012-06-04 18:45:48.750 156 12559.55 104.83 54963.12 88888.00 2012-06-04 18:45:48.875 156 12559.52 104.80 54963.07 88888.00 2012-06-04 18:45:49.000 156 12559.50 104.78 54963.10 88888.00 2012-06-04 18:45:49.125 156 12559.50 104.80 54963.12 88888.00 2012-06-04 18:45:49.250 156 12559.58 104.78 54963.12 88888.00 2012-06-04 18:45:49.375 156 12559.58 104.78 54963.12 88888.00 2012-06-04 18:45:49.500 156 12559.55 104.80 54963.10 88888.00 2012-06-04 18:45:49.625 156 12559.55 104.78 54963.07 88888.00 2012-06-04 18:45:49.750 156 12559.55 104.75 54963.07 88888.00 2012-06-04 18:45:49.875 156 12559.55 104.75 54963.07 88888.00 2012-06-04 18:45:50.000 156 12559.50 104.72 54963.07 88888.00 2012-06-04 18:45:50.125 156 12559.40 104.72 54963.05 88888.00 2012-06-04 18:45:50.250 156 12559.48 104.75 54963.12 88888.00 2012-06-04 18:45:50.375 156 12559.55 104.78 54963.10 88888.00 2012-06-04 18:45:50.500 156 12559.55 104.75 54963.07 88888.00 2012-06-04 18:45:50.625 156 12559.50 104.72 54963.05 88888.00 2012-06-04 18:45:50.750 156 12559.45 104.75 54963.07 88888.00 2012-06-04 18:45:50.875 156 12559.40 104.75 54963.10 88888.00 2012-06-04 18:45:51.000 156 12559.40 104.78 54963.07 88888.00 2012-06-04 18:45:51.125 156 12559.38 104.78 54963.07 88888.00 2012-06-04 18:45:51.250 156 12559.33 104.75 54963.07 88888.00 2012-06-04 18:45:51.375 156 12559.38 104.72 54963.07 88888.00 2012-06-04 18:45:51.500 156 12559.38 104.72 54963.05 88888.00 2012-06-04 18:45:51.625 156 12559.40 104.70 54963.05 88888.00 2012-06-04 18:45:51.750 156 12559.42 104.72 54963.03 88888.00 2012-06-04 18:45:51.875 156 12559.40 104.75 54963.05 88888.00 2012-06-04 18:45:52.000 156 12559.38 104.75 54963.05 88888.00 2012-06-04 18:45:52.125 156 12559.33 104.72 54963.10 88888.00 2012-06-04 18:45:52.250 156 12559.30 104.70 54963.10 88888.00 2012-06-04 18:45:52.375 156 12559.30 104.70 54963.07 88888.00 2012-06-04 18:45:52.500 156 12559.30 104.72 54963.05 88888.00 2012-06-04 18:45:52.625 156 12559.35 104.72 54963.07 88888.00 2012-06-04 18:45:52.750 156 12559.35 104.75 54963.10 88888.00 2012-06-04 18:45:52.875 156 12559.33 104.72 54963.10 88888.00 2012-06-04 18:45:53.000 156 12559.30 104.67 54963.03 88888.00 2012-06-04 18:45:53.125 156 12559.30 104.70 54963.03 88888.00 2012-06-04 18:45:53.250 156 12559.30 104.70 54963.07 88888.00 2012-06-04 18:45:53.375 156 12559.35 104.75 54963.07 88888.00 2012-06-04 18:45:53.500 156 12559.38 104.72 54963.07 88888.00 2012-06-04 18:45:53.625 156 12559.30 104.70 54963.05 88888.00 2012-06-04 18:45:53.750 156 12559.30 104.67 54963.00 88888.00 2012-06-04 18:45:53.875 156 12559.33 104.70 54963.03 88888.00 2012-06-04 18:45:54.000 156 12559.35 104.72 54963.00 88888.00 2012-06-04 18:45:54.125 156 12559.30 104.72 54963.03 88888.00 2012-06-04 18:45:54.250 156 12559.30 104.72 54963.03 88888.00 2012-06-04 18:45:54.375 156 12559.35 104.75 54963.03 88888.00 2012-06-04 18:45:54.500 156 12559.30 104.78 54963.00 88888.00 2012-06-04 18:45:54.625 156 12559.23 104.78 54963.03 88888.00 2012-06-04 18:45:54.750 156 12559.23 104.80 54963.03 88888.00 2012-06-04 18:45:54.875 156 12559.25 104.83 54963.00 88888.00 2012-06-04 18:45:55.000 156 12559.38 104.83 54963.00 88888.00 2012-06-04 18:45:55.125 156 12559.35 104.83 54963.00 88888.00 2012-06-04 18:45:55.250 156 12559.25 104.78 54962.97 88888.00 2012-06-04 18:45:55.375 156 12559.23 104.80 54962.97 88888.00 2012-06-04 18:45:55.500 156 12559.20 104.80 54962.95 88888.00 2012-06-04 18:45:55.625 156 12559.20 104.83 54962.95 88888.00 2012-06-04 18:45:55.750 156 12559.20 104.90 54962.95 88888.00 2012-06-04 18:45:55.875 156 12559.25 104.88 54962.95 88888.00 2012-06-04 18:45:56.000 156 12559.23 104.85 54962.90 88888.00 2012-06-04 18:45:56.125 156 12559.25 104.83 54962.93 88888.00 2012-06-04 18:45:56.250 156 12559.27 104.80 54962.95 88888.00 2012-06-04 18:45:56.375 156 12559.27 104.83 54962.95 88888.00 2012-06-04 18:45:56.500 156 12559.20 104.83 54962.93 88888.00 2012-06-04 18:45:56.625 156 12559.12 104.83 54962.90 88888.00 2012-06-04 18:45:56.750 156 12559.15 104.85 54962.93 88888.00 2012-06-04 18:45:56.875 156 12559.17 104.88 54962.90 88888.00 2012-06-04 18:45:57.000 156 12559.20 104.88 54962.90 88888.00 2012-06-04 18:45:57.125 156 12559.20 104.85 54962.85 88888.00 2012-06-04 18:45:57.250 156 12559.20 104.83 54962.85 88888.00 2012-06-04 18:45:57.375 156 12559.20 104.88 54962.85 88888.00 2012-06-04 18:45:57.500 156 12559.23 104.88 54962.88 88888.00 2012-06-04 18:45:57.625 156 12559.20 104.88 54962.90 88888.00 2012-06-04 18:45:57.750 156 12559.15 104.88 54962.88 88888.00 2012-06-04 18:45:57.875 156 12559.12 104.88 54962.85 88888.00 2012-06-04 18:45:58.000 156 12559.15 104.88 54962.85 88888.00 2012-06-04 18:45:58.125 156 12559.23 104.90 54962.90 88888.00 2012-06-04 18:45:58.250 156 12559.23 104.85 54962.88 88888.00 2012-06-04 18:45:58.375 156 12559.27 104.88 54962.88 88888.00 2012-06-04 18:45:58.500 156 12559.23 104.90 54962.82 88888.00 2012-06-04 18:45:58.625 156 12559.25 104.90 54962.85 88888.00 2012-06-04 18:45:58.750 156 12559.25 104.95 54962.88 88888.00 2012-06-04 18:45:58.875 156 12559.23 104.95 54962.88 88888.00 2012-06-04 18:45:59.000 156 12559.23 104.95 54962.85 88888.00 2012-06-04 18:45:59.125 156 12559.15 104.97 54962.88 88888.00 2012-06-04 18:45:59.250 156 12559.10 105.00 54962.88 88888.00 2012-06-04 18:45:59.375 156 12559.15 105.00 54962.85 88888.00 2012-06-04 18:45:59.500 156 12559.20 104.97 54962.88 88888.00 2012-06-04 18:45:59.625 156 12559.25 105.03 54962.85 88888.00 2012-06-04 18:45:59.750 156 12559.27 105.03 54962.88 88888.00 2012-06-04 18:45:59.875 156 12559.33 105.05 54962.82 88888.00 2012-06-04 18:46:00.000 156 12559.33 105.05 54962.80 88888.00 2012-06-04 18:46:00.125 156 12559.30 105.08 54962.82 88888.00 2012-06-04 18:46:00.250 156 12559.25 105.08 54962.82 88888.00 2012-06-04 18:46:00.375 156 12559.25 105.12 54962.85 88888.00 2012-06-04 18:46:00.500 156 12559.23 105.17 54962.80 88888.00 2012-06-04 18:46:00.625 156 12559.20 105.12 54962.78 88888.00 2012-06-04 18:46:00.750 156 12559.20 105.15 54962.82 88888.00 2012-06-04 18:46:00.875 156 12559.23 105.15 54962.78 88888.00 2012-06-04 18:46:01.000 156 12559.20 105.15 54962.80 88888.00 2012-06-04 18:46:01.125 156 12559.23 105.17 54962.78 88888.00 2012-06-04 18:46:01.250 156 12559.30 105.17 54962.78 88888.00 2012-06-04 18:46:01.375 156 12559.33 105.17 54962.78 88888.00 2012-06-04 18:46:01.500 156 12559.35 105.20 54962.80 88888.00 2012-06-04 18:46:01.625 156 12559.35 105.20 54962.80 88888.00 2012-06-04 18:46:01.750 156 12559.38 105.20 54962.78 88888.00 2012-06-04 18:46:01.875 156 12559.33 105.17 54962.78 88888.00 2012-06-04 18:46:02.000 156 12559.30 105.25 54962.75 88888.00 2012-06-04 18:46:02.125 156 12559.25 105.22 54962.75 88888.00 2012-06-04 18:46:02.250 156 12559.23 105.22 54962.72 88888.00 2012-06-04 18:46:02.375 156 12559.25 105.22 54962.72 88888.00 2012-06-04 18:46:02.500 156 12559.27 105.25 54962.70 88888.00 2012-06-04 18:46:02.625 156 12559.25 105.28 54962.72 88888.00 2012-06-04 18:46:02.750 156 12559.25 105.33 54962.72 88888.00 2012-06-04 18:46:02.875 156 12559.27 105.35 54962.72 88888.00 2012-06-04 18:46:03.000 156 12559.27 105.33 54962.75 88888.00 2012-06-04 18:46:03.125 156 12559.30 105.33 54962.78 88888.00 2012-06-04 18:46:03.250 156 12559.25 105.35 54962.75 88888.00 2012-06-04 18:46:03.375 156 12559.30 105.35 54962.72 88888.00 2012-06-04 18:46:03.500 156 12559.33 105.35 54962.70 88888.00 2012-06-04 18:46:03.625 156 12559.33 105.38 54962.70 88888.00 2012-06-04 18:46:03.750 156 12559.30 105.40 54962.68 88888.00 2012-06-04 18:46:03.875 156 12559.25 105.38 54962.68 88888.00 2012-06-04 18:46:04.000 156 12559.30 105.35 54962.65 88888.00 2012-06-04 18:46:04.125 156 12559.25 105.33 54962.65 88888.00 2012-06-04 18:46:04.250 156 12559.25 105.28 54962.65 88888.00 2012-06-04 18:46:04.375 156 12559.33 105.33 54962.65 88888.00 2012-06-04 18:46:04.500 156 12559.42 105.33 54962.68 88888.00 2012-06-04 18:46:04.625 156 12559.42 105.30 54962.68 88888.00 2012-06-04 18:46:04.750 156 12559.35 105.30 54962.70 88888.00 2012-06-04 18:46:04.875 156 12559.38 105.33 54962.68 88888.00 2012-06-04 18:46:05.000 156 12559.40 105.33 54962.68 88888.00 2012-06-04 18:46:05.125 156 12559.40 105.33 54962.65 88888.00 2012-06-04 18:46:05.250 156 12559.35 105.28 54962.68 88888.00 2012-06-04 18:46:05.375 156 12559.40 105.25 54962.62 88888.00 2012-06-04 18:46:05.500 156 12559.40 105.33 54962.68 88888.00 2012-06-04 18:46:05.625 156 12559.42 105.35 54962.70 88888.00 2012-06-04 18:46:05.750 156 12559.45 105.38 54962.65 88888.00 2012-06-04 18:46:05.875 156 12559.48 105.35 54962.65 88888.00 2012-06-04 18:46:06.000 156 12559.48 105.35 54962.60 88888.00 2012-06-04 18:46:06.125 156 12559.45 105.38 54962.57 88888.00 2012-06-04 18:46:06.250 156 12559.38 105.38 54962.60 88888.00 2012-06-04 18:46:06.375 156 12559.38 105.40 54962.60 88888.00 2012-06-04 18:46:06.500 156 12559.40 105.35 54962.62 88888.00 2012-06-04 18:46:06.625 156 12559.48 105.38 54962.62 88888.00 2012-06-04 18:46:06.750 156 12559.45 105.40 54962.57 88888.00 2012-06-04 18:46:06.875 156 12559.42 105.40 54962.57 88888.00 2012-06-04 18:46:07.000 156 12559.42 105.38 54962.55 88888.00 2012-06-04 18:46:07.125 156 12559.45 105.40 54962.57 88888.00 2012-06-04 18:46:07.250 156 12559.42 105.42 54962.60 88888.00 2012-06-04 18:46:07.375 156 12559.40 105.42 54962.60 88888.00 2012-06-04 18:46:07.500 156 12559.40 105.42 54962.60 88888.00 2012-06-04 18:46:07.625 156 12559.48 105.42 54962.55 88888.00 2012-06-04 18:46:07.750 156 12559.50 105.42 54962.53 88888.00 2012-06-04 18:46:07.875 156 12559.50 105.42 54962.55 88888.00 2012-06-04 18:46:08.000 156 12559.52 105.40 54962.55 88888.00 2012-06-04 18:46:08.125 156 12559.58 105.40 54962.55 88888.00 2012-06-04 18:46:08.250 156 12559.52 105.38 54962.55 88888.00 2012-06-04 18:46:08.375 156 12559.55 105.42 54962.55 88888.00 2012-06-04 18:46:08.500 156 12559.52 105.45 54962.57 88888.00 2012-06-04 18:46:08.625 156 12559.48 105.45 54962.57 88888.00 2012-06-04 18:46:08.750 156 12559.40 105.42 54962.55 88888.00 2012-06-04 18:46:08.875 156 12559.42 105.42 54962.53 88888.00 2012-06-04 18:46:09.000 156 12559.52 105.42 54962.50 88888.00 2012-06-04 18:46:09.125 156 12559.52 105.45 54962.53 88888.00 2012-06-04 18:46:09.250 156 12559.48 105.40 54962.53 88888.00 2012-06-04 18:46:09.375 156 12559.45 105.38 54962.53 88888.00 2012-06-04 18:46:09.500 156 12559.40 105.42 54962.50 88888.00 2012-06-04 18:46:09.625 156 12559.48 105.42 54962.55 88888.00 2012-06-04 18:46:09.750 156 12559.52 105.40 54962.53 88888.00 2012-06-04 18:46:09.875 156 12559.48 105.40 54962.53 88888.00 2012-06-04 18:46:10.000 156 12559.42 105.38 54962.53 88888.00 2012-06-04 18:46:10.125 156 12559.42 105.38 54962.55 88888.00 2012-06-04 18:46:10.250 156 12559.40 105.38 54962.57 88888.00 2012-06-04 18:46:10.375 156 12559.40 105.40 54962.57 88888.00 2012-06-04 18:46:10.500 156 12559.38 105.38 54962.57 88888.00 2012-06-04 18:46:10.625 156 12559.48 105.38 54962.55 88888.00 2012-06-04 18:46:10.750 156 12559.52 105.35 54962.55 88888.00 2012-06-04 18:46:10.875 156 12559.52 105.38 54962.55 88888.00 2012-06-04 18:46:11.000 156 12559.52 105.38 54962.55 88888.00 2012-06-04 18:46:11.125 156 12559.58 105.35 54962.53 88888.00 2012-06-04 18:46:11.250 156 12559.45 105.35 54962.55 88888.00 2012-06-04 18:46:11.375 156 12559.42 105.35 54962.53 88888.00 2012-06-04 18:46:11.500 156 12559.48 105.35 54962.53 88888.00 2012-06-04 18:46:11.625 156 12559.48 105.38 54962.53 88888.00 2012-06-04 18:46:11.750 156 12559.45 105.38 54962.53 88888.00 2012-06-04 18:46:11.875 156 12559.45 105.35 54962.53 88888.00 2012-06-04 18:46:12.000 156 12559.45 105.30 54962.50 88888.00 2012-06-04 18:46:12.125 156 12559.45 105.33 54962.50 88888.00 2012-06-04 18:46:12.250 156 12559.42 105.30 54962.53 88888.00 2012-06-04 18:46:12.375 156 12559.48 105.30 54962.50 88888.00 2012-06-04 18:46:12.500 156 12559.52 105.33 54962.47 88888.00 2012-06-04 18:46:12.625 156 12559.58 105.33 54962.47 88888.00 2012-06-04 18:46:12.750 156 12559.55 105.30 54962.47 88888.00 2012-06-04 18:46:12.875 156 12559.50 105.30 54962.45 88888.00 2012-06-04 18:46:13.000 156 12559.48 105.25 54962.45 88888.00 2012-06-04 18:46:13.125 156 12559.48 105.25 54962.47 88888.00 2012-06-04 18:46:13.250 156 12559.50 105.22 54962.45 88888.00 2012-06-04 18:46:13.375 156 12559.48 105.22 54962.43 88888.00 2012-06-04 18:46:13.500 156 12559.50 105.25 54962.45 88888.00 2012-06-04 18:46:13.625 156 12559.48 105.22 54962.43 88888.00 2012-06-04 18:46:13.750 156 12559.42 105.28 54962.45 88888.00 2012-06-04 18:46:13.875 156 12559.40 105.28 54962.45 88888.00 2012-06-04 18:46:14.000 156 12559.40 105.22 54962.40 88888.00 2012-06-04 18:46:14.125 156 12559.40 105.22 54962.40 88888.00 2012-06-04 18:46:14.250 156 12559.38 105.22 54962.40 88888.00 2012-06-04 18:46:14.375 156 12559.40 105.25 54962.43 88888.00 2012-06-04 18:46:14.500 156 12559.40 105.22 54962.43 88888.00 2012-06-04 18:46:14.625 156 12559.38 105.22 54962.43 88888.00 2012-06-04 18:46:14.750 156 12559.35 105.25 54962.40 88888.00 2012-06-04 18:46:14.875 156 12559.38 105.22 54962.40 88888.00 2012-06-04 18:46:15.000 156 12559.38 105.20 54962.38 88888.00 2012-06-04 18:46:15.125 156 12559.38 105.20 54962.38 88888.00 2012-06-04 18:46:15.250 156 12559.30 105.22 54962.40 88888.00 2012-06-04 18:46:15.375 156 12559.33 105.22 54962.38 88888.00 2012-06-04 18:46:15.500 156 12559.35 105.25 54962.40 88888.00 2012-06-04 18:46:15.625 156 12559.33 105.22 54962.40 88888.00 2012-06-04 18:46:15.750 156 12559.30 105.22 54962.40 88888.00 2012-06-04 18:46:15.875 156 12559.30 105.28 54962.40 88888.00 2012-06-04 18:46:16.000 156 12559.30 105.25 54962.40 88888.00 2012-06-04 18:46:16.125 156 12559.27 105.22 54962.40 88888.00 2012-06-04 18:46:16.250 156 12559.33 105.17 54962.40 88888.00 2012-06-04 18:46:16.375 156 12559.35 105.20 54962.43 88888.00 2012-06-04 18:46:16.500 156 12559.30 105.17 54962.43 88888.00 2012-06-04 18:46:16.625 156 12559.27 105.22 54962.43 88888.00 2012-06-04 18:46:16.750 156 12559.30 105.25 54962.43 88888.00 2012-06-04 18:46:16.875 156 12559.25 105.25 54962.40 88888.00 2012-06-04 18:46:17.000 156 12559.25 105.25 54962.40 88888.00 2012-06-04 18:46:17.125 156 12559.27 105.28 54962.40 88888.00 2012-06-04 18:46:17.250 156 12559.23 105.25 54962.43 88888.00 2012-06-04 18:46:17.375 156 12559.25 105.30 54962.40 88888.00 2012-06-04 18:46:17.500 156 12559.27 105.33 54962.43 88888.00 2012-06-04 18:46:17.625 156 12559.27 105.28 54962.40 88888.00 2012-06-04 18:46:17.750 156 12559.25 105.28 54962.38 88888.00 2012-06-04 18:46:17.875 156 12559.25 105.28 54962.38 88888.00 2012-06-04 18:46:18.000 156 12559.20 105.30 54962.38 88888.00 2012-06-04 18:46:18.125 156 12559.17 105.33 54962.38 88888.00 2012-06-04 18:46:18.250 156 12559.08 105.33 54962.38 88888.00 2012-06-04 18:46:18.375 156 12559.08 105.38 54962.40 88888.00 2012-06-04 18:46:18.500 156 12559.10 105.42 54962.38 88888.00 2012-06-04 18:46:18.625 156 12559.10 105.45 54962.38 88888.00 2012-06-04 18:46:18.750 156 12559.12 105.45 54962.35 88888.00 2012-06-04 18:46:18.875 156 12559.17 105.47 54962.38 88888.00 2012-06-04 18:46:19.000 156 12559.17 105.47 54962.35 88888.00 2012-06-04 18:46:19.125 156 12559.15 105.47 54962.38 88888.00 2012-06-04 18:46:19.250 156 12559.17 105.47 54962.38 88888.00 2012-06-04 18:46:19.375 156 12559.15 105.50 54962.35 88888.00 2012-06-04 18:46:19.500 156 12559.12 105.53 54962.35 88888.00 2012-06-04 18:46:19.625 156 12559.10 105.55 54962.35 88888.00 2012-06-04 18:46:19.750 156 12559.15 105.53 54962.38 88888.00 2012-06-04 18:46:19.875 156 12559.12 105.53 54962.38 88888.00 2012-06-04 18:46:20.000 156 12559.05 105.50 54962.35 88888.00 2012-06-04 18:46:20.125 156 12559.08 105.50 54962.38 88888.00 2012-06-04 18:46:20.250 156 12559.05 105.47 54962.35 88888.00 2012-06-04 18:46:20.375 156 12559.05 105.47 54962.35 88888.00 2012-06-04 18:46:20.500 156 12559.05 105.53 54962.38 88888.00 2012-06-04 18:46:20.625 156 12559.10 105.50 54962.35 88888.00 2012-06-04 18:46:20.750 156 12559.12 105.53 54962.32 88888.00 2012-06-04 18:46:20.875 156 12559.15 105.55 54962.32 88888.00 2012-06-04 18:46:21.000 156 12559.12 105.58 54962.32 88888.00 2012-06-04 18:46:21.125 156 12559.10 105.60 54962.32 88888.00 2012-06-04 18:46:21.250 156 12559.08 105.62 54962.32 88888.00 2012-06-04 18:46:21.375 156 12559.05 105.60 54962.32 88888.00 2012-06-04 18:46:21.500 156 12559.02 105.60 54962.32 88888.00 2012-06-04 18:46:21.625 156 12559.02 105.60 54962.38 88888.00 2012-06-04 18:46:21.750 156 12559.05 105.62 54962.35 88888.00 2012-06-04 18:46:21.875 156 12559.05 105.62 54962.32 88888.00 2012-06-04 18:46:22.000 156 12559.00 105.65 54962.35 88888.00 2012-06-04 18:46:22.125 156 12559.02 105.65 54962.38 88888.00 2012-06-04 18:46:22.250 156 12559.00 105.65 54962.35 88888.00 2012-06-04 18:46:22.375 156 12559.02 105.65 54962.35 88888.00 2012-06-04 18:46:22.500 156 12559.08 105.65 54962.35 88888.00 2012-06-04 18:46:22.625 156 12559.02 105.67 54962.35 88888.00 2012-06-04 18:46:22.750 156 12558.98 105.70 54962.32 88888.00 2012-06-04 18:46:22.875 156 12558.98 105.67 54962.32 88888.00 2012-06-04 18:46:23.000 156 12559.02 105.67 54962.30 88888.00 2012-06-04 18:46:23.125 156 12559.05 105.70 54962.32 88888.00 2012-06-04 18:46:23.250 156 12559.02 105.67 54962.32 88888.00 2012-06-04 18:46:23.375 156 12559.08 105.70 54962.30 88888.00 2012-06-04 18:46:23.500 156 12559.08 105.67 54962.32 88888.00 2012-06-04 18:46:23.625 156 12559.05 105.70 54962.32 88888.00 2012-06-04 18:46:23.750 156 12559.08 105.70 54962.35 88888.00 2012-06-04 18:46:23.875 156 12559.02 105.70 54962.32 88888.00 2012-06-04 18:46:24.000 156 12558.95 105.70 54962.30 88888.00 2012-06-04 18:46:24.125 156 12558.95 105.72 54962.30 88888.00 2012-06-04 18:46:24.250 156 12559.00 105.70 54962.30 88888.00 2012-06-04 18:46:24.375 156 12559.02 105.72 54962.32 88888.00 2012-06-04 18:46:24.500 156 12559.05 105.75 54962.28 88888.00 2012-06-04 18:46:24.625 156 12559.00 105.72 54962.30 88888.00 2012-06-04 18:46:24.750 156 12559.02 105.78 54962.28 88888.00 2012-06-04 18:46:24.875 156 12559.00 105.78 54962.25 88888.00 2012-06-04 18:46:25.000 156 12558.95 105.78 54962.22 88888.00 2012-06-04 18:46:25.125 156 12558.92 105.83 54962.22 88888.00 2012-06-04 18:46:25.250 156 12558.85 105.83 54962.22 88888.00 2012-06-04 18:46:25.375 156 12558.90 105.83 54962.28 88888.00 2012-06-04 18:46:25.500 156 12558.90 105.85 54962.28 88888.00 2012-06-04 18:46:25.625 156 12558.98 105.90 54962.28 88888.00 2012-06-04 18:46:25.750 156 12558.98 105.88 54962.28 88888.00 2012-06-04 18:46:25.875 156 12559.02 105.83 54962.25 88888.00 2012-06-04 18:46:26.000 156 12559.00 105.85 54962.22 88888.00 2012-06-04 18:46:26.125 156 12558.95 105.90 54962.28 88888.00 2012-06-04 18:46:26.250 156 12558.85 105.90 54962.25 88888.00 2012-06-04 18:46:26.375 156 12558.80 105.88 54962.25 88888.00 2012-06-04 18:46:26.500 156 12558.83 105.90 54962.25 88888.00 2012-06-04 18:46:26.625 156 12558.80 105.92 54962.22 88888.00 2012-06-04 18:46:26.750 156 12558.83 105.90 54962.25 88888.00 2012-06-04 18:46:26.875 156 12558.77 105.95 54962.25 88888.00 2012-06-04 18:46:27.000 156 12558.80 105.97 54962.22 88888.00 2012-06-04 18:46:27.125 156 12558.83 105.97 54962.25 88888.00 2012-06-04 18:46:27.250 156 12558.80 105.95 54962.28 88888.00 2012-06-04 18:46:27.375 156 12558.80 105.95 54962.28 88888.00 2012-06-04 18:46:27.500 156 12558.75 105.95 54962.28 88888.00 2012-06-04 18:46:27.625 156 12558.73 105.95 54962.28 88888.00 2012-06-04 18:46:27.750 156 12558.70 105.95 54962.25 88888.00 2012-06-04 18:46:27.875 156 12558.77 105.95 54962.22 88888.00 2012-06-04 18:46:28.000 156 12558.70 105.92 54962.20 88888.00 2012-06-04 18:46:28.125 156 12558.67 105.92 54962.25 88888.00 2012-06-04 18:46:28.250 156 12558.75 105.90 54962.30 88888.00 2012-06-04 18:46:28.375 156 12558.83 105.92 54962.30 88888.00 2012-06-04 18:46:28.500 156 12558.83 105.88 54962.28 88888.00 2012-06-04 18:46:28.625 156 12558.80 105.88 54962.25 88888.00 2012-06-04 18:46:28.750 156 12558.75 105.88 54962.25 88888.00 2012-06-04 18:46:28.875 156 12558.77 105.88 54962.28 88888.00 2012-06-04 18:46:29.000 156 12558.77 105.88 54962.22 88888.00 2012-06-04 18:46:29.125 156 12558.73 105.90 54962.22 88888.00 2012-06-04 18:46:29.250 156 12558.70 105.90 54962.22 88888.00 2012-06-04 18:46:29.375 156 12558.73 105.88 54962.22 88888.00 2012-06-04 18:46:29.500 156 12558.70 105.85 54962.22 88888.00 2012-06-04 18:46:29.625 156 12558.73 105.85 54962.22 88888.00 2012-06-04 18:46:29.750 156 12558.75 105.88 54962.25 88888.00 2012-06-04 18:46:29.875 156 12558.75 105.90 54962.25 88888.00 2012-06-04 18:46:30.000 156 12558.77 105.88 54962.22 88888.00 2012-06-04 18:46:30.125 156 12558.80 105.90 54962.25 88888.00 2012-06-04 18:46:30.250 156 12558.75 105.90 54962.22 88888.00 2012-06-04 18:46:30.375 156 12558.75 105.92 54962.20 88888.00 2012-06-04 18:46:30.500 156 12558.75 105.90 54962.22 88888.00 2012-06-04 18:46:30.625 156 12558.77 105.92 54962.22 88888.00 2012-06-04 18:46:30.750 156 12558.77 105.92 54962.22 88888.00 2012-06-04 18:46:30.875 156 12558.75 105.90 54962.20 88888.00 2012-06-04 18:46:31.000 156 12558.67 105.90 54962.18 88888.00 2012-06-04 18:46:31.125 156 12558.65 105.90 54962.18 88888.00 2012-06-04 18:46:31.250 156 12558.67 105.88 54962.22 88888.00 2012-06-04 18:46:31.375 156 12558.73 105.88 54962.20 88888.00 2012-06-04 18:46:31.500 156 12558.73 105.90 54962.20 88888.00 2012-06-04 18:46:31.625 156 12558.75 105.90 54962.20 88888.00 2012-06-04 18:46:31.750 156 12558.73 105.90 54962.22 88888.00 2012-06-04 18:46:31.875 156 12558.60 105.88 54962.20 88888.00 2012-06-04 18:46:32.000 156 12558.55 105.85 54962.18 88888.00 2012-06-04 18:46:32.125 156 12558.52 105.90 54962.22 88888.00 2012-06-04 18:46:32.250 156 12558.52 105.88 54962.25 88888.00 2012-06-04 18:46:32.375 156 12558.60 105.88 54962.20 88888.00 2012-06-04 18:46:32.500 156 12558.62 105.85 54962.20 88888.00 2012-06-04 18:46:32.625 156 12558.65 105.85 54962.22 88888.00 2012-06-04 18:46:32.750 156 12558.67 105.88 54962.25 88888.00 2012-06-04 18:46:32.875 156 12558.65 105.90 54962.25 88888.00 2012-06-04 18:46:33.000 156 12558.58 105.88 54962.22 88888.00 2012-06-04 18:46:33.125 156 12558.52 105.83 54962.22 88888.00 2012-06-04 18:46:33.250 156 12558.55 105.83 54962.20 88888.00 2012-06-04 18:46:33.375 156 12558.60 105.83 54962.20 88888.00 2012-06-04 18:46:33.500 156 12558.65 105.85 54962.20 88888.00 2012-06-04 18:46:33.625 156 12558.65 105.85 54962.20 88888.00 2012-06-04 18:46:33.750 156 12558.62 105.85 54962.18 88888.00 2012-06-04 18:46:33.875 156 12558.67 105.83 54962.20 88888.00 2012-06-04 18:46:34.000 156 12558.73 105.85 54962.22 88888.00 2012-06-04 18:46:34.125 156 12558.67 105.88 54962.22 88888.00 2012-06-04 18:46:34.250 156 12558.55 105.85 54962.20 88888.00 2012-06-04 18:46:34.375 156 12558.58 105.88 54962.20 88888.00 2012-06-04 18:46:34.500 156 12558.65 105.88 54962.25 88888.00 2012-06-04 18:46:34.625 156 12558.70 105.90 54962.22 88888.00 2012-06-04 18:46:34.750 156 12558.67 105.88 54962.22 88888.00 2012-06-04 18:46:34.875 156 12558.62 105.85 54962.22 88888.00 2012-06-04 18:46:35.000 156 12558.60 105.88 54962.25 88888.00 2012-06-04 18:46:35.125 156 12558.58 105.88 54962.28 88888.00 2012-06-04 18:46:35.250 156 12558.50 105.88 54962.22 88888.00 2012-06-04 18:46:35.375 156 12558.55 105.88 54962.22 88888.00 2012-06-04 18:46:35.500 156 12558.50 105.85 54962.18 88888.00 2012-06-04 18:46:35.625 156 12558.55 105.83 54962.20 88888.00 2012-06-04 18:46:35.750 156 12558.60 105.85 54962.22 88888.00 2012-06-04 18:46:35.875 156 12558.60 105.85 54962.22 88888.00 2012-06-04 18:46:36.000 156 12558.58 105.88 54962.22 88888.00 2012-06-04 18:46:36.125 156 12558.58 105.88 54962.25 88888.00 2012-06-04 18:46:36.250 156 12558.50 105.83 54962.20 88888.00 2012-06-04 18:46:36.375 156 12558.55 105.83 54962.20 88888.00 2012-06-04 18:46:36.500 156 12558.60 105.85 54962.20 88888.00 2012-06-04 18:46:36.625 156 12558.52 105.83 54962.20 88888.00 2012-06-04 18:46:36.750 156 12558.42 105.85 54962.20 88888.00 2012-06-04 18:46:36.875 156 12558.45 105.85 54962.20 88888.00 2012-06-04 18:46:37.000 156 12558.48 105.85 54962.18 88888.00 2012-06-04 18:46:37.125 156 12558.52 105.85 54962.18 88888.00 2012-06-04 18:46:37.250 156 12558.50 105.83 54962.15 88888.00 2012-06-04 18:46:37.375 156 12558.55 105.85 54962.15 88888.00 2012-06-04 18:46:37.500 156 12558.55 105.88 54962.15 88888.00 2012-06-04 18:46:37.625 156 12558.55 105.85 54962.15 88888.00 2012-06-04 18:46:37.750 156 12558.55 105.88 54962.15 88888.00 2012-06-04 18:46:37.875 156 12558.58 105.88 54962.18 88888.00 2012-06-04 18:46:38.000 156 12558.58 105.90 54962.10 88888.00 2012-06-04 18:46:38.125 156 12558.55 105.88 54962.12 88888.00 2012-06-04 18:46:38.250 156 12558.52 105.88 54962.12 88888.00 2012-06-04 18:46:38.375 156 12558.55 105.88 54962.10 88888.00 2012-06-04 18:46:38.500 156 12558.58 105.92 54962.15 88888.00 2012-06-04 18:46:38.625 156 12558.60 105.92 54962.12 88888.00 2012-06-04 18:46:38.750 156 12558.55 105.90 54962.10 88888.00 2012-06-04 18:46:38.875 156 12558.52 105.90 54962.07 88888.00 2012-06-04 18:46:39.000 156 12558.55 105.90 54962.05 88888.00 2012-06-04 18:46:39.125 156 12558.55 105.92 54962.07 88888.00 2012-06-04 18:46:39.250 156 12558.52 105.92 54962.10 88888.00 2012-06-04 18:46:39.375 156 12558.52 105.95 54962.07 88888.00 2012-06-04 18:46:39.500 156 12558.52 105.92 54962.07 88888.00 2012-06-04 18:46:39.625 156 12558.55 105.92 54962.07 88888.00 2012-06-04 18:46:39.750 156 12558.55 105.95 54962.10 88888.00 2012-06-04 18:46:39.875 156 12558.60 105.97 54962.10 88888.00 2012-06-04 18:46:40.000 156 12558.60 105.97 54962.10 88888.00 2012-06-04 18:46:40.125 156 12558.62 106.03 54962.12 88888.00 2012-06-04 18:46:40.250 156 12558.62 106.00 54962.15 88888.00 2012-06-04 18:46:40.375 156 12558.60 105.97 54962.15 88888.00 2012-06-04 18:46:40.500 156 12558.50 105.97 54962.12 88888.00 2012-06-04 18:46:40.625 156 12558.48 105.97 54962.10 88888.00 2012-06-04 18:46:40.750 156 12558.55 106.00 54962.10 88888.00 2012-06-04 18:46:40.875 156 12558.58 106.00 54962.10 88888.00 2012-06-04 18:46:41.000 156 12558.60 106.08 54962.10 88888.00 2012-06-04 18:46:41.125 156 12558.58 106.08 54962.07 88888.00 2012-06-04 18:46:41.250 156 12558.48 106.08 54962.10 88888.00 2012-06-04 18:46:41.375 156 12558.48 106.10 54962.10 88888.00 2012-06-04 18:46:41.500 156 12558.45 106.12 54962.10 88888.00 2012-06-04 18:46:41.625 156 12558.42 106.10 54962.10 88888.00 2012-06-04 18:46:41.750 156 12558.42 106.10 54962.10 88888.00 2012-06-04 18:46:41.875 156 12558.42 106.12 54962.12 88888.00 2012-06-04 18:46:42.000 156 12558.42 106.15 54962.10 88888.00 2012-06-04 18:46:42.125 156 12558.45 106.17 54962.10 88888.00 2012-06-04 18:46:42.250 156 12558.42 106.20 54962.07 88888.00 2012-06-04 18:46:42.375 156 12558.42 106.22 54962.07 88888.00 2012-06-04 18:46:42.500 156 12558.40 106.22 54962.07 88888.00 2012-06-04 18:46:42.625 156 12558.40 106.28 54962.05 88888.00 2012-06-04 18:46:42.750 156 12558.42 106.30 54962.05 88888.00 2012-06-04 18:46:42.875 156 12558.40 106.30 54962.05 88888.00 2012-06-04 18:46:43.000 156 12558.45 106.33 54962.05 88888.00 2012-06-04 18:46:43.125 156 12558.50 106.35 54962.07 88888.00 2012-06-04 18:46:43.250 156 12558.48 106.35 54962.07 88888.00 2012-06-04 18:46:43.375 156 12558.48 106.35 54962.03 88888.00 2012-06-04 18:46:43.500 156 12558.52 106.38 54962.03 88888.00 2012-06-04 18:46:43.625 156 12558.50 106.38 54962.05 88888.00 2012-06-04 18:46:43.750 156 12558.48 106.40 54962.03 88888.00 2012-06-04 18:46:43.875 156 12558.42 106.42 54962.00 88888.00 2012-06-04 18:46:44.000 156 12558.40 106.42 54962.03 88888.00 2012-06-04 18:46:44.125 156 12558.45 106.42 54962.00 88888.00 2012-06-04 18:46:44.250 156 12558.42 106.42 54962.03 88888.00 2012-06-04 18:46:44.375 156 12558.42 106.42 54962.03 88888.00 2012-06-04 18:46:44.500 156 12558.45 106.45 54962.03 88888.00 2012-06-04 18:46:44.625 156 12558.48 106.47 54962.00 88888.00 2012-06-04 18:46:44.750 156 12558.48 106.47 54962.00 88888.00 2012-06-04 18:46:44.875 156 12558.52 106.50 54962.03 88888.00 2012-06-04 18:46:45.000 156 12558.50 106.50 54962.03 88888.00 2012-06-04 18:46:45.125 156 12558.48 106.53 54961.97 88888.00 2012-06-04 18:46:45.250 156 12558.50 106.58 54961.97 88888.00 2012-06-04 18:46:45.375 156 12558.48 106.58 54962.00 88888.00 2012-06-04 18:46:45.500 156 12558.42 106.58 54961.97 88888.00 2012-06-04 18:46:45.625 156 12558.40 106.58 54961.97 88888.00 2012-06-04 18:46:45.750 156 12558.42 106.58 54962.00 88888.00 2012-06-04 18:46:45.875 156 12558.48 106.60 54962.03 88888.00 2012-06-04 18:46:46.000 156 12558.52 106.58 54961.97 88888.00 2012-06-04 18:46:46.125 156 12558.52 106.58 54961.95 88888.00 2012-06-04 18:46:46.250 156 12558.42 106.55 54962.00 88888.00 2012-06-04 18:46:46.375 156 12558.38 106.62 54962.03 88888.00 2012-06-04 18:46:46.500 156 12558.35 106.67 54962.00 88888.00 2012-06-04 18:46:46.625 156 12558.42 106.65 54961.97 88888.00 2012-06-04 18:46:46.750 156 12558.48 106.65 54962.00 88888.00 2012-06-04 18:46:46.875 156 12558.48 106.67 54962.03 88888.00 2012-06-04 18:46:47.000 156 12558.42 106.67 54962.00 88888.00 2012-06-04 18:46:47.125 156 12558.42 106.70 54961.97 88888.00 2012-06-04 18:46:47.250 156 12558.38 106.70 54962.03 88888.00 2012-06-04 18:46:47.375 156 12558.40 106.67 54962.00 88888.00 2012-06-04 18:46:47.500 156 12558.38 106.67 54962.00 88888.00 2012-06-04 18:46:47.625 156 12558.38 106.65 54962.00 88888.00 2012-06-04 18:46:47.750 156 12558.40 106.67 54962.00 88888.00 2012-06-04 18:46:47.875 156 12558.42 106.67 54961.97 88888.00 2012-06-04 18:46:48.000 156 12558.48 106.72 54961.97 88888.00 2012-06-04 18:46:48.125 156 12558.45 106.78 54962.03 88888.00 2012-06-04 18:46:48.250 156 12558.40 106.75 54962.00 88888.00 2012-06-04 18:46:48.375 156 12558.42 106.78 54961.97 88888.00 2012-06-04 18:46:48.500 156 12558.42 106.78 54961.97 88888.00 2012-06-04 18:46:48.625 156 12558.38 106.78 54961.95 88888.00 2012-06-04 18:46:48.750 156 12558.33 106.80 54961.95 88888.00 2012-06-04 18:46:48.875 156 12558.33 106.83 54961.95 88888.00 2012-06-04 18:46:49.000 156 12558.35 106.83 54961.95 88888.00 2012-06-04 18:46:49.125 156 12558.35 106.80 54961.97 88888.00 2012-06-04 18:46:49.250 156 12558.23 106.78 54961.97 88888.00 2012-06-04 18:46:49.375 156 12558.15 106.80 54961.97 88888.00 2012-06-04 18:46:49.500 156 12558.23 106.83 54961.97 88888.00 2012-06-04 18:46:49.625 156 12558.25 106.85 54962.00 88888.00 2012-06-04 18:46:49.750 156 12558.23 106.83 54961.97 88888.00 2012-06-04 18:46:49.875 156 12558.27 106.88 54961.97 88888.00 2012-06-04 18:46:50.000 156 12558.35 106.90 54961.97 88888.00 2012-06-04 18:46:50.125 156 12558.33 106.88 54961.97 88888.00 2012-06-04 18:46:50.250 156 12558.23 106.85 54961.97 88888.00 2012-06-04 18:46:50.375 156 12558.20 106.88 54961.97 88888.00 2012-06-04 18:46:50.500 156 12558.20 106.90 54961.97 88888.00 2012-06-04 18:46:50.625 156 12558.20 106.92 54962.00 88888.00 2012-06-04 18:46:50.750 156 12558.23 106.90 54962.00 88888.00 2012-06-04 18:46:50.875 156 12558.23 106.92 54961.97 88888.00 2012-06-04 18:46:51.000 156 12558.27 106.92 54961.97 88888.00 2012-06-04 18:46:51.125 156 12558.27 106.92 54961.95 88888.00 2012-06-04 18:46:51.250 156 12558.23 106.95 54961.95 88888.00 2012-06-04 18:46:51.375 156 12558.23 106.92 54961.95 88888.00 2012-06-04 18:46:51.500 156 12558.25 106.95 54961.95 88888.00 2012-06-04 18:46:51.625 156 12558.23 106.97 54961.97 88888.00 2012-06-04 18:46:51.750 156 12558.17 107.00 54961.97 88888.00 2012-06-04 18:46:51.875 156 12558.12 107.00 54961.97 88888.00 2012-06-04 18:46:52.000 156 12558.12 106.97 54961.93 88888.00 2012-06-04 18:46:52.125 156 12558.15 106.95 54961.95 88888.00 2012-06-04 18:46:52.250 156 12558.20 106.88 54961.95 88888.00 2012-06-04 18:46:52.375 156 12558.25 106.92 54961.95 88888.00 2012-06-04 18:46:52.500 156 12558.27 106.97 54961.97 88888.00 2012-06-04 18:46:52.625 156 12558.25 106.95 54961.97 88888.00 2012-06-04 18:46:52.750 156 12558.23 106.95 54961.97 88888.00 2012-06-04 18:46:52.875 156 12558.27 106.95 54961.97 88888.00 2012-06-04 18:46:53.000 156 12558.23 106.92 54961.95 88888.00 2012-06-04 18:46:53.125 156 12558.25 106.92 54961.95 88888.00 2012-06-04 18:46:53.250 156 12558.20 106.95 54961.95 88888.00 2012-06-04 18:46:53.375 156 12558.23 106.97 54961.97 88888.00 2012-06-04 18:46:53.500 156 12558.25 106.95 54961.97 88888.00 2012-06-04 18:46:53.625 156 12558.30 106.95 54961.97 88888.00 2012-06-04 18:46:53.750 156 12558.30 106.95 54961.97 88888.00 2012-06-04 18:46:53.875 156 12558.27 106.95 54962.00 88888.00 2012-06-04 18:46:54.000 156 12558.30 106.95 54961.97 88888.00 2012-06-04 18:46:54.125 156 12558.20 106.97 54961.95 88888.00 2012-06-04 18:46:54.250 156 12558.17 106.97 54961.93 88888.00 2012-06-04 18:46:54.375 156 12558.17 106.97 54961.90 88888.00 2012-06-04 18:46:54.500 156 12558.12 106.97 54961.90 88888.00 2012-06-04 18:46:54.625 156 12558.12 107.00 54961.93 88888.00 2012-06-04 18:46:54.750 156 12558.15 107.03 54962.00 88888.00 2012-06-04 18:46:54.875 156 12558.10 107.08 54961.97 88888.00 2012-06-04 18:46:55.000 156 12558.15 107.08 54961.95 88888.00 2012-06-04 18:46:55.125 156 12558.17 107.08 54961.97 88888.00 2012-06-04 18:46:55.250 156 12558.15 107.05 54961.97 88888.00 2012-06-04 18:46:55.375 156 12558.20 107.05 54961.95 88888.00 2012-06-04 18:46:55.500 156 12558.12 107.05 54961.93 88888.00 2012-06-04 18:46:55.625 156 12558.10 107.08 54961.95 88888.00 2012-06-04 18:46:55.750 156 12558.12 107.10 54961.95 88888.00 2012-06-04 18:46:55.875 156 12558.12 107.12 54961.93 88888.00 2012-06-04 18:46:56.000 156 12558.12 107.12 54961.93 88888.00 2012-06-04 18:46:56.125 156 12558.15 107.12 54961.93 88888.00 2012-06-04 18:46:56.250 156 12558.10 107.08 54961.95 88888.00 2012-06-04 18:46:56.375 156 12558.17 107.08 54961.95 88888.00 2012-06-04 18:46:56.500 156 12558.20 107.15 54961.95 88888.00 2012-06-04 18:46:56.625 156 12558.20 107.12 54961.93 88888.00 2012-06-04 18:46:56.750 156 12558.17 107.12 54961.93 88888.00 2012-06-04 18:46:56.875 156 12558.12 107.12 54961.90 88888.00 2012-06-04 18:46:57.000 156 12558.12 107.12 54961.93 88888.00 2012-06-04 18:46:57.125 156 12558.10 107.17 54961.93 88888.00 2012-06-04 18:46:57.250 156 12558.08 107.15 54961.88 88888.00 2012-06-04 18:46:57.375 156 12558.10 107.15 54961.88 88888.00 2012-06-04 18:46:57.500 156 12558.12 107.15 54961.88 88888.00 2012-06-04 18:46:57.625 156 12558.12 107.17 54961.88 88888.00 2012-06-04 18:46:57.750 156 12558.15 107.15 54961.85 88888.00 2012-06-04 18:46:57.875 156 12558.08 107.15 54961.88 88888.00 2012-06-04 18:46:58.000 156 12558.05 107.15 54961.88 88888.00 2012-06-04 18:46:58.125 156 12558.05 107.20 54961.90 88888.00 2012-06-04 18:46:58.250 156 12558.00 107.20 54961.90 88888.00 2012-06-04 18:46:58.375 156 12558.10 107.20 54961.90 88888.00 2012-06-04 18:46:58.500 156 12558.12 107.25 54961.93 88888.00 2012-06-04 18:46:58.625 156 12558.12 107.25 54961.95 88888.00 2012-06-04 18:46:58.750 156 12558.02 107.25 54961.95 88888.00 2012-06-04 18:46:58.875 156 12558.00 107.25 54961.95 88888.00 2012-06-04 18:46:59.000 156 12558.02 107.25 54961.95 88888.00 2012-06-04 18:46:59.125 156 12558.10 107.25 54961.97 88888.00 2012-06-04 18:46:59.250 156 12558.05 107.28 54961.95 88888.00 2012-06-04 18:46:59.375 156 12558.05 107.30 54961.93 88888.00 2012-06-04 18:46:59.500 156 12558.08 107.35 54961.95 88888.00 2012-06-04 18:46:59.625 156 12558.05 107.35 54962.00 88888.00 2012-06-04 18:46:59.750 156 12558.08 107.33 54962.00 88888.00 2012-06-04 18:46:59.875 156 12558.05 107.33 54961.95 88888.00 2012-06-04 18:47:00.000 156 12558.05 107.35 54961.95 88888.00 2012-06-04 18:47:00.125 156 12558.10 107.38 54961.93 88888.00 2012-06-04 18:47:00.250 156 12558.10 107.35 54961.90 88888.00 2012-06-04 18:47:00.375 156 12558.10 107.33 54961.88 88888.00 2012-06-04 18:47:00.500 156 12558.10 107.33 54961.88 88888.00 2012-06-04 18:47:00.625 156 12558.12 107.35 54961.88 88888.00 2012-06-04 18:47:00.750 156 12558.20 107.35 54961.88 88888.00 2012-06-04 18:47:00.875 156 12558.30 107.38 54961.88 88888.00 2012-06-04 18:47:01.000 156 12558.25 107.38 54961.88 88888.00 2012-06-04 18:47:01.125 156 12558.15 107.38 54961.88 88888.00 2012-06-04 18:47:01.250 156 12558.00 107.40 54961.90 88888.00 2012-06-04 18:47:01.375 156 12558.08 107.40 54961.88 88888.00 2012-06-04 18:47:01.500 156 12558.10 107.47 54961.93 88888.00 2012-06-04 18:47:01.625 156 12558.10 107.45 54961.90 88888.00 2012-06-04 18:47:01.750 156 12558.08 107.45 54961.88 88888.00 2012-06-04 18:47:01.875 156 12558.15 107.42 54961.85 88888.00 2012-06-04 18:47:02.000 156 12558.17 107.42 54961.85 88888.00 2012-06-04 18:47:02.125 156 12558.17 107.45 54961.88 88888.00 2012-06-04 18:47:02.250 156 12558.17 107.42 54961.88 88888.00 2012-06-04 18:47:02.375 156 12558.10 107.42 54961.88 88888.00 2012-06-04 18:47:02.500 156 12558.12 107.45 54961.88 88888.00 2012-06-04 18:47:02.625 156 12558.17 107.50 54961.88 88888.00 2012-06-04 18:47:02.750 156 12558.23 107.50 54961.85 88888.00 2012-06-04 18:47:02.875 156 12558.23 107.45 54961.85 88888.00 2012-06-04 18:47:03.000 156 12558.20 107.45 54961.85 88888.00 2012-06-04 18:47:03.125 156 12558.25 107.47 54961.88 88888.00 2012-06-04 18:47:03.250 156 12558.23 107.50 54961.90 88888.00 2012-06-04 18:47:03.375 156 12558.17 107.47 54961.88 88888.00 2012-06-04 18:47:03.500 156 12558.17 107.47 54961.88 88888.00 2012-06-04 18:47:03.625 156 12558.23 107.50 54961.85 88888.00 2012-06-04 18:47:03.750 156 12558.25 107.47 54961.85 88888.00 2012-06-04 18:47:03.875 156 12558.27 107.47 54961.82 88888.00 2012-06-04 18:47:04.000 156 12558.27 107.45 54961.80 88888.00 2012-06-04 18:47:04.125 156 12558.25 107.47 54961.85 88888.00 2012-06-04 18:47:04.250 156 12558.23 107.50 54961.88 88888.00 2012-06-04 18:47:04.375 156 12558.25 107.50 54961.85 88888.00 2012-06-04 18:47:04.500 156 12558.25 107.50 54961.88 88888.00 2012-06-04 18:47:04.625 156 12558.33 107.50 54961.90 88888.00 2012-06-04 18:47:04.750 156 12558.33 107.53 54961.90 88888.00 2012-06-04 18:47:04.875 156 12558.30 107.55 54961.88 88888.00 2012-06-04 18:47:05.000 156 12558.25 107.53 54961.88 88888.00 2012-06-04 18:47:05.125 156 12558.25 107.53 54961.90 88888.00 2012-06-04 18:47:05.250 156 12558.23 107.53 54961.90 88888.00 2012-06-04 18:47:05.375 156 12558.23 107.55 54961.90 88888.00 2012-06-04 18:47:05.500 156 12558.17 107.53 54961.90 88888.00 2012-06-04 18:47:05.625 156 12558.15 107.53 54961.88 88888.00 2012-06-04 18:47:05.750 156 12558.15 107.50 54961.85 88888.00 2012-06-04 18:47:05.875 156 12558.20 107.53 54961.85 88888.00 2012-06-04 18:47:06.000 156 12558.20 107.53 54961.85 88888.00 2012-06-04 18:47:06.125 156 12558.23 107.58 54961.85 88888.00 2012-06-04 18:47:06.250 156 12558.20 107.60 54961.85 88888.00 2012-06-04 18:47:06.375 156 12558.17 107.62 54961.85 88888.00 2012-06-04 18:47:06.500 156 12558.17 107.65 54961.82 88888.00 2012-06-04 18:47:06.625 156 12558.17 107.62 54961.80 88888.00 2012-06-04 18:47:06.750 156 12558.17 107.62 54961.80 88888.00 2012-06-04 18:47:06.875 156 12558.15 107.65 54961.80 88888.00 2012-06-04 18:47:07.000 156 12558.15 107.65 54961.78 88888.00 2012-06-04 18:47:07.125 156 12558.15 107.67 54961.82 88888.00 2012-06-04 18:47:07.250 156 12558.12 107.65 54961.82 88888.00 2012-06-04 18:47:07.375 156 12558.15 107.65 54961.80 88888.00 2012-06-04 18:47:07.500 156 12558.10 107.65 54961.82 88888.00 2012-06-04 18:47:07.625 156 12558.02 107.65 54961.82 88888.00 2012-06-04 18:47:07.750 156 12558.02 107.65 54961.85 88888.00 2012-06-04 18:47:07.875 156 12558.10 107.67 54961.85 88888.00 2012-06-04 18:47:08.000 156 12558.17 107.70 54961.85 88888.00 2012-06-04 18:47:08.125 156 12558.12 107.67 54961.85 88888.00 2012-06-04 18:47:08.250 156 12558.05 107.58 54961.82 88888.00 2012-06-04 18:47:08.375 156 12558.02 107.60 54961.82 88888.00 2012-06-04 18:47:08.500 156 12557.98 107.62 54961.82 88888.00 2012-06-04 18:47:08.625 156 12558.02 107.62 54961.82 88888.00 2012-06-04 18:47:08.750 156 12557.98 107.62 54961.82 88888.00 2012-06-04 18:47:08.875 156 12557.95 107.60 54961.82 88888.00 2012-06-04 18:47:09.000 156 12557.95 107.58 54961.80 88888.00 2012-06-04 18:47:09.125 156 12557.98 107.58 54961.78 88888.00 2012-06-04 18:47:09.250 156 12558.00 107.60 54961.80 88888.00 2012-06-04 18:47:09.375 156 12558.00 107.60 54961.80 88888.00 2012-06-04 18:47:09.500 156 12557.98 107.60 54961.80 88888.00 2012-06-04 18:47:09.625 156 12558.02 107.62 54961.78 88888.00 2012-06-04 18:47:09.750 156 12557.98 107.62 54961.80 88888.00 2012-06-04 18:47:09.875 156 12558.02 107.60 54961.80 88888.00 2012-06-04 18:47:10.000 156 12558.08 107.60 54961.80 88888.00 2012-06-04 18:47:10.125 156 12558.08 107.62 54961.82 88888.00 2012-06-04 18:47:10.250 156 12557.95 107.58 54961.80 88888.00 2012-06-04 18:47:10.375 156 12558.00 107.58 54961.78 88888.00 2012-06-04 18:47:10.500 156 12558.05 107.60 54961.78 88888.00 2012-06-04 18:47:10.625 156 12558.05 107.62 54961.80 88888.00 2012-06-04 18:47:10.750 156 12558.02 107.65 54961.82 88888.00 2012-06-04 18:47:10.875 156 12558.00 107.65 54961.82 88888.00 2012-06-04 18:47:11.000 156 12558.00 107.67 54961.78 88888.00 2012-06-04 18:47:11.125 156 12558.00 107.65 54961.80 88888.00 2012-06-04 18:47:11.250 156 12558.00 107.62 54961.80 88888.00 2012-06-04 18:47:11.375 156 12557.98 107.58 54961.75 88888.00 2012-06-04 18:47:11.500 156 12557.92 107.60 54961.75 88888.00 2012-06-04 18:47:11.625 156 12557.98 107.65 54961.82 88888.00 2012-06-04 18:47:11.750 156 12557.98 107.65 54961.82 88888.00 2012-06-04 18:47:11.875 156 12558.00 107.62 54961.80 88888.00 2012-06-04 18:47:12.000 156 12557.95 107.60 54961.78 88888.00 2012-06-04 18:47:12.125 156 12557.98 107.62 54961.80 88888.00 2012-06-04 18:47:12.250 156 12558.00 107.60 54961.78 88888.00 2012-06-04 18:47:12.375 156 12557.98 107.60 54961.78 88888.00 2012-06-04 18:47:12.500 156 12557.92 107.67 54961.78 88888.00 2012-06-04 18:47:12.625 156 12557.85 107.67 54961.75 88888.00 2012-06-04 18:47:12.750 156 12557.88 107.67 54961.75 88888.00 2012-06-04 18:47:12.875 156 12557.88 107.67 54961.75 88888.00 2012-06-04 18:47:13.000 156 12557.90 107.70 54961.78 88888.00 2012-06-04 18:47:13.125 156 12557.85 107.70 54961.78 88888.00 2012-06-04 18:47:13.250 156 12557.80 107.65 54961.75 88888.00 2012-06-04 18:47:13.375 156 12557.83 107.70 54961.75 88888.00 2012-06-04 18:47:13.500 156 12557.85 107.67 54961.78 88888.00 2012-06-04 18:47:13.625 156 12557.80 107.65 54961.75 88888.00 2012-06-04 18:47:13.750 156 12557.73 107.62 54961.75 88888.00 2012-06-04 18:47:13.875 156 12557.80 107.67 54961.72 88888.00 2012-06-04 18:47:14.000 156 12557.85 107.65 54961.72 88888.00 2012-06-04 18:47:14.125 156 12557.83 107.67 54961.75 88888.00 2012-06-04 18:47:14.250 156 12557.67 107.62 54961.75 88888.00 2012-06-04 18:47:14.375 156 12557.70 107.65 54961.75 88888.00 2012-06-04 18:47:14.500 156 12557.75 107.62 54961.78 88888.00 2012-06-04 18:47:14.625 156 12557.75 107.70 54961.75 88888.00 2012-06-04 18:47:14.750 156 12557.75 107.70 54961.80 88888.00 2012-06-04 18:47:14.875 156 12557.73 107.67 54961.78 88888.00 2012-06-04 18:47:15.000 156 12557.75 107.67 54961.80 88888.00 2012-06-04 18:47:15.125 156 12557.80 107.65 54961.80 88888.00 2012-06-04 18:47:15.250 156 12557.77 107.65 54961.78 88888.00 2012-06-04 18:47:15.375 156 12557.77 107.65 54961.78 88888.00 2012-06-04 18:47:15.500 156 12557.77 107.62 54961.75 88888.00 2012-06-04 18:47:15.625 156 12557.80 107.60 54961.75 88888.00 2012-06-04 18:47:15.750 156 12557.77 107.62 54961.75 88888.00 2012-06-04 18:47:15.875 156 12557.85 107.60 54961.78 88888.00 2012-06-04 18:47:16.000 156 12557.80 107.58 54961.78 88888.00 2012-06-04 18:47:16.125 156 12557.77 107.58 54961.80 88888.00 2012-06-04 18:47:16.250 156 12557.75 107.53 54961.78 88888.00 2012-06-04 18:47:16.375 156 12557.77 107.55 54961.80 88888.00 2012-06-04 18:47:16.500 156 12557.73 107.53 54961.82 88888.00 2012-06-04 18:47:16.625 156 12557.70 107.53 54961.82 88888.00 2012-06-04 18:47:16.750 156 12557.70 107.53 54961.78 88888.00 2012-06-04 18:47:16.875 156 12557.75 107.47 54961.80 88888.00 2012-06-04 18:47:17.000 156 12557.80 107.47 54961.80 88888.00 2012-06-04 18:47:17.125 156 12557.80 107.47 54961.82 88888.00 2012-06-04 18:47:17.250 156 12557.80 107.47 54961.80 88888.00 2012-06-04 18:47:17.375 156 12557.83 107.47 54961.80 88888.00 2012-06-04 18:47:17.500 156 12557.83 107.45 54961.82 88888.00 2012-06-04 18:47:17.625 156 12557.83 107.42 54961.80 88888.00 2012-06-04 18:47:17.750 156 12557.77 107.40 54961.78 88888.00 2012-06-04 18:47:17.875 156 12557.73 107.40 54961.80 88888.00 2012-06-04 18:47:18.000 156 12557.75 107.40 54961.80 88888.00 2012-06-04 18:47:18.125 156 12557.77 107.38 54961.80 88888.00 2012-06-04 18:47:18.250 156 12557.67 107.35 54961.80 88888.00 2012-06-04 18:47:18.375 156 12557.70 107.38 54961.80 88888.00 2012-06-04 18:47:18.500 156 12557.65 107.35 54961.78 88888.00 2012-06-04 18:47:18.625 156 12557.60 107.38 54961.80 88888.00 2012-06-04 18:47:18.750 156 12557.62 107.38 54961.82 88888.00 2012-06-04 18:47:18.875 156 12557.65 107.38 54961.82 88888.00 2012-06-04 18:47:19.000 156 12557.70 107.35 54961.85 88888.00 2012-06-04 18:47:19.125 156 12557.75 107.33 54961.82 88888.00 2012-06-04 18:47:19.250 156 12557.65 107.33 54961.85 88888.00 2012-06-04 18:47:19.375 156 12557.62 107.35 54961.80 88888.00 2012-06-04 18:47:19.500 156 12557.60 107.33 54961.82 88888.00 2012-06-04 18:47:19.625 156 12557.58 107.33 54961.82 88888.00 2012-06-04 18:47:19.750 156 12557.58 107.33 54961.85 88888.00 2012-06-04 18:47:19.875 156 12557.58 107.33 54961.82 88888.00 2012-06-04 18:47:20.000 156 12557.58 107.33 54961.85 88888.00 2012-06-04 18:47:20.125 156 12557.58 107.30 54961.88 88888.00 2012-06-04 18:47:20.250 156 12557.50 107.28 54961.82 88888.00 2012-06-04 18:47:20.375 156 12557.50 107.30 54961.82 88888.00 2012-06-04 18:47:20.500 156 12557.45 107.30 54961.82 88888.00 2012-06-04 18:47:20.625 156 12557.40 107.30 54961.80 88888.00 2012-06-04 18:47:20.750 156 12557.42 107.28 54961.80 88888.00 2012-06-04 18:47:20.875 156 12557.45 107.30 54961.80 88888.00 2012-06-04 18:47:21.000 156 12557.42 107.33 54961.80 88888.00 2012-06-04 18:47:21.125 156 12557.45 107.28 54961.80 88888.00 2012-06-04 18:47:21.250 156 12557.48 107.25 54961.80 88888.00 2012-06-04 18:47:21.375 156 12557.50 107.25 54961.82 88888.00 2012-06-04 18:47:21.500 156 12557.42 107.25 54961.82 88888.00 2012-06-04 18:47:21.625 156 12557.42 107.25 54961.80 88888.00 2012-06-04 18:47:21.750 156 12557.45 107.25 54961.82 88888.00 2012-06-04 18:47:21.875 156 12557.45 107.25 54961.82 88888.00 2012-06-04 18:47:22.000 156 12557.42 107.25 54961.85 88888.00 2012-06-04 18:47:22.125 156 12557.45 107.25 54961.88 88888.00 2012-06-04 18:47:22.250 156 12557.42 107.25 54961.90 88888.00 2012-06-04 18:47:22.375 156 12557.45 107.28 54961.85 88888.00 2012-06-04 18:47:22.500 156 12557.38 107.28 54961.85 88888.00 2012-06-04 18:47:22.625 156 12557.33 107.25 54961.88 88888.00 2012-06-04 18:47:22.750 156 12557.33 107.28 54961.90 88888.00 2012-06-04 18:47:22.875 156 12557.25 107.25 54961.90 88888.00 2012-06-04 18:47:23.000 156 12557.25 107.25 54961.88 88888.00 2012-06-04 18:47:23.125 156 12557.23 107.25 54961.88 88888.00 2012-06-04 18:47:23.250 156 12557.17 107.22 54961.90 88888.00 2012-06-04 18:47:23.375 156 12557.20 107.22 54961.88 88888.00 2012-06-04 18:47:23.500 156 12557.17 107.22 54961.88 88888.00 2012-06-04 18:47:23.625 156 12557.12 107.20 54961.88 88888.00 2012-06-04 18:47:23.750 156 12557.08 107.20 54961.93 88888.00 2012-06-04 18:47:23.875 156 12557.15 107.25 54961.95 88888.00 2012-06-04 18:47:24.000 156 12557.12 107.25 54961.95 88888.00 2012-06-04 18:47:24.125 156 12557.12 107.22 54961.90 88888.00 2012-06-04 18:47:24.250 156 12557.00 107.22 54961.88 88888.00 2012-06-04 18:47:24.375 156 12556.98 107.22 54961.85 88888.00 2012-06-04 18:47:24.500 156 12556.98 107.20 54961.88 88888.00 2012-06-04 18:47:24.625 156 12556.98 107.25 54961.90 88888.00 2012-06-04 18:47:24.750 156 12557.02 107.22 54961.90 88888.00 2012-06-04 18:47:24.875 156 12557.02 107.20 54961.88 88888.00 2012-06-04 18:47:25.000 156 12557.00 107.15 54961.90 88888.00 2012-06-04 18:47:25.125 156 12557.02 107.17 54961.90 88888.00 2012-06-04 18:47:25.250 156 12556.98 107.20 54961.93 88888.00 2012-06-04 18:47:25.375 156 12556.98 107.22 54961.90 88888.00 2012-06-04 18:47:25.500 156 12556.95 107.17 54961.90 88888.00 2012-06-04 18:47:25.625 156 12556.92 107.15 54961.90 88888.00 2012-06-04 18:47:25.750 156 12556.98 107.22 54961.95 88888.00 2012-06-04 18:47:25.875 156 12556.92 107.20 54961.95 88888.00 2012-06-04 18:47:26.000 156 12556.85 107.17 54961.90 88888.00 2012-06-04 18:47:26.125 156 12556.85 107.10 54961.90 88888.00 2012-06-04 18:47:26.250 156 12556.85 107.10 54961.93 88888.00 2012-06-04 18:47:26.375 156 12556.85 107.12 54961.90 88888.00 2012-06-04 18:47:26.500 156 12556.83 107.15 54961.95 88888.00 2012-06-04 18:47:26.625 156 12556.80 107.17 54961.93 88888.00 2012-06-04 18:47:26.750 156 12556.80 107.20 54961.90 88888.00 2012-06-04 18:47:26.875 156 12556.80 107.17 54961.93 88888.00 2012-06-04 18:47:27.000 156 12556.75 107.20 54961.93 88888.00 2012-06-04 18:47:27.125 156 12556.70 107.20 54961.93 88888.00 2012-06-04 18:47:27.250 156 12556.60 107.20 54961.93 88888.00 2012-06-04 18:47:27.375 156 12556.65 107.22 54961.93 88888.00 2012-06-04 18:47:27.500 156 12556.62 107.20 54961.95 88888.00 2012-06-04 18:47:27.625 156 12556.65 107.20 54961.97 88888.00 2012-06-04 18:47:27.750 156 12556.67 107.17 54961.95 88888.00 2012-06-04 18:47:27.875 156 12556.70 107.15 54961.93 88888.00 2012-06-04 18:47:28.000 156 12556.67 107.12 54961.90 88888.00 2012-06-04 18:47:28.125 156 12556.70 107.12 54961.90 88888.00 2012-06-04 18:47:28.250 156 12556.67 107.10 54961.95 88888.00 2012-06-04 18:47:28.375 156 12556.67 107.15 54961.95 88888.00 2012-06-04 18:47:28.500 156 12556.67 107.17 54961.95 88888.00 2012-06-04 18:47:28.625 156 12556.67 107.17 54961.95 88888.00 2012-06-04 18:47:28.750 156 12556.62 107.15 54961.95 88888.00 2012-06-04 18:47:28.875 156 12556.55 107.17 54961.95 88888.00 2012-06-04 18:47:29.000 156 12556.58 107.15 54961.95 88888.00 2012-06-04 18:47:29.125 156 12556.60 107.17 54961.97 88888.00 2012-06-04 18:47:29.250 156 12556.60 107.17 54961.97 88888.00 2012-06-04 18:47:29.375 156 12556.58 107.17 54961.95 88888.00 2012-06-04 18:47:29.500 156 12556.45 107.12 54961.93 88888.00 2012-06-04 18:47:29.625 156 12556.48 107.15 54961.95 88888.00 2012-06-04 18:47:29.750 156 12556.52 107.17 54961.97 88888.00 2012-06-04 18:47:29.875 156 12556.52 107.22 54962.00 88888.00 2012-06-04 18:47:30.000 156 12556.50 107.20 54961.93 88888.00 2012-06-04 18:47:30.125 156 12556.50 107.20 54961.90 88888.00 2012-06-04 18:47:30.250 156 12556.50 107.22 54961.93 88888.00 2012-06-04 18:47:30.375 156 12556.52 107.25 54961.93 88888.00 2012-06-04 18:47:30.500 156 12556.50 107.28 54961.90 88888.00 2012-06-04 18:47:30.625 156 12556.40 107.28 54961.90 88888.00 2012-06-04 18:47:30.750 156 12556.38 107.28 54961.90 88888.00 2012-06-04 18:47:30.875 156 12556.45 107.22 54961.90 88888.00 2012-06-04 18:47:31.000 156 12556.50 107.22 54961.93 88888.00 2012-06-04 18:47:31.125 156 12556.50 107.25 54961.93 88888.00 2012-06-04 18:47:31.250 156 12556.42 107.28 54961.90 88888.00 2012-06-04 18:47:31.375 156 12556.45 107.28 54961.85 88888.00 2012-06-04 18:47:31.500 156 12556.45 107.28 54961.90 88888.00 2012-06-04 18:47:31.625 156 12556.40 107.28 54961.93 88888.00 2012-06-04 18:47:31.750 156 12556.42 107.28 54961.90 88888.00 2012-06-04 18:47:31.875 156 12556.40 107.22 54961.88 88888.00 2012-06-04 18:47:32.000 156 12556.38 107.25 54961.93 88888.00 2012-06-04 18:47:32.125 156 12556.38 107.25 54961.93 88888.00 2012-06-04 18:47:32.250 156 12556.30 107.25 54961.90 88888.00 2012-06-04 18:47:32.375 156 12556.27 107.25 54961.90 88888.00 2012-06-04 18:47:32.500 156 12556.33 107.22 54961.85 88888.00 2012-06-04 18:47:32.625 156 12556.40 107.22 54961.85 88888.00 2012-06-04 18:47:32.750 156 12556.42 107.22 54961.85 88888.00 2012-06-04 18:47:32.875 156 12556.35 107.22 54961.85 88888.00 2012-06-04 18:47:33.000 156 12556.33 107.20 54961.85 88888.00 2012-06-04 18:47:33.125 156 12556.30 107.22 54961.85 88888.00 2012-06-04 18:47:33.250 156 12556.27 107.17 54961.85 88888.00 2012-06-04 18:47:33.375 156 12556.30 107.20 54961.85 88888.00 2012-06-04 18:47:33.500 156 12556.30 107.17 54961.82 88888.00 2012-06-04 18:47:33.625 156 12556.33 107.17 54961.82 88888.00 2012-06-04 18:47:33.750 156 12556.40 107.20 54961.82 88888.00 2012-06-04 18:47:33.875 156 12556.40 107.20 54961.85 88888.00 2012-06-04 18:47:34.000 156 12556.42 107.22 54961.88 88888.00 2012-06-04 18:47:34.125 156 12556.48 107.22 54961.88 88888.00 2012-06-04 18:47:34.250 156 12556.45 107.15 54961.88 88888.00 2012-06-04 18:47:34.375 156 12556.50 107.15 54961.88 88888.00 2012-06-04 18:47:34.500 156 12556.52 107.15 54961.85 88888.00 2012-06-04 18:47:34.625 156 12556.50 107.15 54961.85 88888.00 2012-06-04 18:47:34.750 156 12556.50 107.15 54961.85 88888.00 2012-06-04 18:47:34.875 156 12556.48 107.15 54961.85 88888.00 2012-06-04 18:47:35.000 156 12556.45 107.17 54961.82 88888.00 2012-06-04 18:47:35.125 156 12556.38 107.17 54961.88 88888.00 2012-06-04 18:47:35.250 156 12556.38 107.15 54961.88 88888.00 2012-06-04 18:47:35.375 156 12556.40 107.15 54961.82 88888.00 2012-06-04 18:47:35.500 156 12556.42 107.15 54961.80 88888.00 2012-06-04 18:47:35.625 156 12556.45 107.15 54961.82 88888.00 2012-06-04 18:47:35.750 156 12556.50 107.20 54961.85 88888.00 2012-06-04 18:47:35.875 156 12556.52 107.15 54961.85 88888.00 2012-06-04 18:47:36.000 156 12556.48 107.15 54961.82 88888.00 2012-06-04 18:47:36.125 156 12556.50 107.15 54961.85 88888.00 2012-06-04 18:47:36.250 156 12556.52 107.12 54961.82 88888.00 2012-06-04 18:47:36.375 156 12556.60 107.15 54961.82 88888.00 2012-06-04 18:47:36.500 156 12556.65 107.17 54961.82 88888.00 2012-06-04 18:47:36.625 156 12556.60 107.15 54961.80 88888.00 2012-06-04 18:47:36.750 156 12556.55 107.15 54961.80 88888.00 2012-06-04 18:47:36.875 156 12556.52 107.20 54961.78 88888.00 2012-06-04 18:47:37.000 156 12556.52 107.17 54961.78 88888.00 2012-06-04 18:47:37.125 156 12556.58 107.17 54961.78 88888.00 2012-06-04 18:47:37.250 156 12556.60 107.15 54961.78 88888.00 2012-06-04 18:47:37.375 156 12556.65 107.12 54961.78 88888.00 2012-06-04 18:47:37.500 156 12556.62 107.12 54961.78 88888.00 2012-06-04 18:47:37.625 156 12556.55 107.12 54961.78 88888.00 2012-06-04 18:47:37.750 156 12556.60 107.12 54961.75 88888.00 2012-06-04 18:47:37.875 156 12556.65 107.12 54961.75 88888.00 2012-06-04 18:47:38.000 156 12556.67 107.12 54961.75 88888.00 2012-06-04 18:47:38.125 156 12556.67 107.12 54961.75 88888.00 2012-06-04 18:47:38.250 156 12556.67 107.10 54961.80 88888.00 2012-06-04 18:47:38.375 156 12556.65 107.12 54961.78 88888.00 2012-06-04 18:47:38.500 156 12556.67 107.15 54961.78 88888.00 2012-06-04 18:47:38.625 156 12556.70 107.15 54961.78 88888.00 2012-06-04 18:47:38.750 156 12556.77 107.10 54961.78 88888.00 2012-06-04 18:47:38.875 156 12556.75 107.12 54961.75 88888.00 2012-06-04 18:47:39.000 156 12556.75 107.10 54961.75 88888.00 2012-06-04 18:47:39.125 156 12556.67 107.10 54961.78 88888.00 2012-06-04 18:47:39.250 156 12556.70 107.10 54961.80 88888.00 2012-06-04 18:47:39.375 156 12556.65 107.12 54961.78 88888.00 2012-06-04 18:47:39.500 156 12556.60 107.10 54961.78 88888.00 2012-06-04 18:47:39.625 156 12556.70 107.10 54961.75 88888.00 2012-06-04 18:47:39.750 156 12556.75 107.10 54961.72 88888.00 2012-06-04 18:47:39.875 156 12556.77 107.10 54961.72 88888.00 2012-06-04 18:47:40.000 156 12556.80 107.05 54961.75 88888.00 2012-06-04 18:47:40.125 156 12556.77 107.05 54961.72 88888.00 2012-06-04 18:47:40.250 156 12556.80 107.05 54961.75 88888.00 2012-06-04 18:47:40.375 156 12556.88 107.05 54961.75 88888.00 2012-06-04 18:47:40.500 156 12556.88 107.03 54961.75 88888.00 2012-06-04 18:47:40.625 156 12556.85 106.97 54961.75 88888.00 2012-06-04 18:47:40.750 156 12556.80 107.00 54961.75 88888.00 2012-06-04 18:47:40.875 156 12556.75 107.00 54961.72 88888.00 2012-06-04 18:47:41.000 156 12556.75 107.00 54961.72 88888.00 2012-06-04 18:47:41.125 156 12556.77 106.97 54961.70 88888.00 2012-06-04 18:47:41.250 156 12556.83 106.97 54961.70 88888.00 2012-06-04 18:47:41.375 156 12556.85 107.00 54961.72 88888.00 2012-06-04 18:47:41.500 156 12556.85 107.00 54961.70 88888.00 2012-06-04 18:47:41.625 156 12556.80 106.97 54961.68 88888.00 2012-06-04 18:47:41.750 156 12556.83 106.95 54961.70 88888.00 2012-06-04 18:47:41.875 156 12556.85 106.95 54961.68 88888.00 2012-06-04 18:47:42.000 156 12556.85 106.95 54961.68 88888.00 2012-06-04 18:47:42.125 156 12556.90 106.95 54961.65 88888.00 2012-06-04 18:47:42.250 156 12556.88 106.92 54961.62 88888.00 2012-06-04 18:47:42.375 156 12556.90 106.95 54961.62 88888.00 2012-06-04 18:47:42.500 156 12556.95 106.95 54961.65 88888.00 2012-06-04 18:47:42.625 156 12556.98 106.95 54961.62 88888.00 2012-06-04 18:47:42.750 156 12557.00 106.92 54961.62 88888.00 2012-06-04 18:47:42.875 156 12557.00 106.97 54961.65 88888.00 2012-06-04 18:47:43.000 156 12556.98 106.95 54961.62 88888.00 2012-06-04 18:47:43.125 156 12556.98 106.92 54961.62 88888.00 2012-06-04 18:47:43.250 156 12556.95 106.90 54961.62 88888.00 2012-06-04 18:47:43.375 156 12557.00 106.95 54961.62 88888.00 2012-06-04 18:47:43.500 156 12557.10 106.97 54961.62 88888.00 2012-06-04 18:47:43.625 156 12557.12 106.92 54961.62 88888.00 2012-06-04 18:47:43.750 156 12557.08 106.92 54961.60 88888.00 2012-06-04 18:47:43.875 156 12557.02 106.95 54961.57 88888.00 2012-06-04 18:47:44.000 156 12557.05 106.97 54961.57 88888.00 2012-06-04 18:47:44.125 156 12557.08 106.92 54961.62 88888.00 2012-06-04 18:47:44.250 156 12557.10 106.88 54961.60 88888.00 2012-06-04 18:47:44.375 156 12557.12 106.92 54961.57 88888.00 2012-06-04 18:47:44.500 156 12557.08 106.92 54961.57 88888.00 2012-06-04 18:47:44.625 156 12557.10 106.92 54961.60 88888.00 2012-06-04 18:47:44.750 156 12557.12 106.92 54961.60 88888.00 2012-06-04 18:47:44.875 156 12557.12 106.92 54961.60 88888.00 2012-06-04 18:47:45.000 156 12557.15 106.90 54961.57 88888.00 2012-06-04 18:47:45.125 156 12557.15 106.85 54961.57 88888.00 2012-06-04 18:47:45.250 156 12557.17 106.85 54961.57 88888.00 2012-06-04 18:47:45.375 156 12557.20 106.85 54961.57 88888.00 2012-06-04 18:47:45.500 156 12557.23 106.85 54961.55 88888.00 2012-06-04 18:47:45.625 156 12557.25 106.85 54961.55 88888.00 2012-06-04 18:47:45.750 156 12557.25 106.83 54961.55 88888.00 2012-06-04 18:47:45.875 156 12557.20 106.83 54961.55 88888.00 2012-06-04 18:47:46.000 156 12557.20 106.80 54961.53 88888.00 2012-06-04 18:47:46.125 156 12557.27 106.78 54961.50 88888.00 2012-06-04 18:47:46.250 156 12557.23 106.75 54961.55 88888.00 2012-06-04 18:47:46.375 156 12557.27 106.83 54961.57 88888.00 2012-06-04 18:47:46.500 156 12557.27 106.85 54961.55 88888.00 2012-06-04 18:47:46.625 156 12557.27 106.83 54961.55 88888.00 2012-06-04 18:47:46.750 156 12557.27 106.83 54961.55 88888.00 2012-06-04 18:47:46.875 156 12557.38 106.83 54961.57 88888.00 2012-06-04 18:47:47.000 156 12557.38 106.83 54961.55 88888.00 2012-06-04 18:47:47.125 156 12557.33 106.83 54961.55 88888.00 2012-06-04 18:47:47.250 156 12557.33 106.80 54961.55 88888.00 2012-06-04 18:47:47.375 156 12557.38 106.80 54961.50 88888.00 2012-06-04 18:47:47.500 156 12557.40 106.80 54961.50 88888.00 2012-06-04 18:47:47.625 156 12557.45 106.80 54961.53 88888.00 2012-06-04 18:47:47.750 156 12557.42 106.80 54961.53 88888.00 2012-06-04 18:47:47.875 156 12557.33 106.80 54961.53 88888.00 2012-06-04 18:47:48.000 156 12557.30 106.80 54961.47 88888.00 2012-06-04 18:47:48.125 156 12557.38 106.75 54961.47 88888.00 2012-06-04 18:47:48.250 156 12557.42 106.72 54961.50 88888.00 2012-06-04 18:47:48.375 156 12557.50 106.70 54961.47 88888.00 2012-06-04 18:47:48.500 156 12557.48 106.72 54961.47 88888.00 2012-06-04 18:47:48.625 156 12557.52 106.72 54961.47 88888.00 2012-06-04 18:47:48.750 156 12557.58 106.75 54961.47 88888.00 2012-06-04 18:47:48.875 156 12557.58 106.75 54961.45 88888.00 2012-06-04 18:47:49.000 156 12557.52 106.70 54961.45 88888.00 2012-06-04 18:47:49.125 156 12557.58 106.72 54961.47 88888.00 2012-06-04 18:47:49.250 156 12557.60 106.72 54961.47 88888.00 2012-06-04 18:47:49.375 156 12557.60 106.75 54961.45 88888.00 2012-06-04 18:47:49.500 156 12557.55 106.80 54961.47 88888.00 2012-06-04 18:47:49.625 156 12557.55 106.75 54961.45 88888.00 2012-06-04 18:47:49.750 156 12557.52 106.67 54961.45 88888.00 2012-06-04 18:47:49.875 156 12557.55 106.67 54961.40 88888.00 2012-06-04 18:47:50.000 156 12557.60 106.67 54961.40 88888.00 2012-06-04 18:47:50.125 156 12557.60 106.70 54961.40 88888.00 2012-06-04 18:47:50.250 156 12557.60 106.65 54961.40 88888.00 2012-06-04 18:47:50.375 156 12557.65 106.67 54961.40 88888.00 2012-06-04 18:47:50.500 156 12557.73 106.62 54961.38 88888.00 2012-06-04 18:47:50.625 156 12557.75 106.62 54961.35 88888.00 2012-06-04 18:47:50.750 156 12557.75 106.62 54961.32 88888.00 2012-06-04 18:47:50.875 156 12557.75 106.65 54961.35 88888.00 2012-06-04 18:47:51.000 156 12557.70 106.60 54961.32 88888.00 2012-06-04 18:47:51.125 156 12557.73 106.60 54961.32 88888.00 2012-06-04 18:47:51.250 156 12557.73 106.58 54961.32 88888.00 2012-06-04 18:47:51.375 156 12557.80 106.60 54961.32 88888.00 2012-06-04 18:47:51.500 156 12557.77 106.60 54961.32 88888.00 2012-06-04 18:47:51.625 156 12557.77 106.58 54961.30 88888.00 2012-06-04 18:47:51.750 156 12557.77 106.58 54961.30 88888.00 2012-06-04 18:47:51.875 156 12557.80 106.58 54961.28 88888.00 2012-06-04 18:47:52.000 156 12557.83 106.58 54961.30 88888.00 2012-06-04 18:47:52.125 156 12557.80 106.53 54961.32 88888.00 2012-06-04 18:47:52.250 156 12557.73 106.55 54961.30 88888.00 2012-06-04 18:47:52.375 156 12557.73 106.55 54961.28 88888.00 2012-06-04 18:47:52.500 156 12557.77 106.55 54961.35 88888.00 2012-06-04 18:47:52.625 156 12557.83 106.58 54961.32 88888.00 2012-06-04 18:47:52.750 156 12557.88 106.58 54961.32 88888.00 2012-06-04 18:47:52.875 156 12557.95 106.60 54961.30 88888.00 2012-06-04 18:47:53.000 156 12557.95 106.58 54961.28 88888.00 2012-06-04 18:47:53.125 156 12557.98 106.58 54961.28 88888.00 2012-06-04 18:47:53.250 156 12558.02 106.58 54961.28 88888.00 2012-06-04 18:47:53.375 156 12558.02 106.58 54961.28 88888.00 2012-06-04 18:47:53.500 156 12558.02 106.58 54961.25 88888.00 2012-06-04 18:47:53.625 156 12558.05 106.58 54961.25 88888.00 2012-06-04 18:47:53.750 156 12558.10 106.58 54961.25 88888.00 2012-06-04 18:47:53.875 156 12558.12 106.60 54961.22 88888.00 2012-06-04 18:47:54.000 156 12558.10 106.58 54961.22 88888.00 2012-06-04 18:47:54.125 156 12558.05 106.58 54961.25 88888.00 2012-06-04 18:47:54.250 156 12558.08 106.60 54961.20 88888.00 2012-06-04 18:47:54.375 156 12558.17 106.62 54961.20 88888.00 2012-06-04 18:47:54.500 156 12558.23 106.62 54961.20 88888.00 2012-06-04 18:47:54.625 156 12558.23 106.60 54961.18 88888.00 2012-06-04 18:47:54.750 156 12558.27 106.62 54961.18 88888.00 2012-06-04 18:47:54.875 156 12558.27 106.62 54961.15 88888.00 2012-06-04 18:47:55.000 156 12558.30 106.65 54961.18 88888.00 2012-06-04 18:47:55.125 156 12558.27 106.67 54961.18 88888.00 2012-06-04 18:47:55.250 156 12558.25 106.65 54961.18 88888.00 2012-06-04 18:47:55.375 156 12558.27 106.65 54961.15 88888.00 2012-06-04 18:47:55.500 156 12558.33 106.62 54961.15 88888.00 2012-06-04 18:47:55.625 156 12558.35 106.62 54961.15 88888.00 2012-06-04 18:47:55.750 156 12558.33 106.65 54961.12 88888.00 2012-06-04 18:47:55.875 156 12558.38 106.62 54961.15 88888.00 2012-06-04 18:47:56.000 156 12558.40 106.65 54961.10 88888.00 2012-06-04 18:47:56.125 156 12558.45 106.65 54961.12 88888.00 2012-06-04 18:47:56.250 156 12558.42 106.65 54961.15 88888.00 2012-06-04 18:47:56.375 156 12558.42 106.70 54961.12 88888.00 2012-06-04 18:47:56.500 156 12558.42 106.70 54961.10 88888.00 2012-06-04 18:47:56.625 156 12558.45 106.70 54961.07 88888.00 2012-06-04 18:47:56.750 156 12558.48 106.67 54961.07 88888.00 2012-06-04 18:47:56.875 156 12558.50 106.70 54961.07 88888.00 2012-06-04 18:47:57.000 156 12558.55 106.70 54961.07 88888.00 2012-06-04 18:47:57.125 156 12558.62 106.70 54961.12 88888.00 2012-06-04 18:47:57.250 156 12558.73 106.72 54961.07 88888.00 2012-06-04 18:47:57.375 156 12558.75 106.75 54961.05 88888.00 2012-06-04 18:47:57.500 156 12558.73 106.72 54961.03 88888.00 2012-06-04 18:47:57.625 156 12558.70 106.70 54961.03 88888.00 2012-06-04 18:47:57.750 156 12558.75 106.72 54961.00 88888.00 2012-06-04 18:47:57.875 156 12558.80 106.78 54961.05 88888.00 2012-06-04 18:47:58.000 156 12558.85 106.80 54961.03 88888.00 2012-06-04 18:47:58.125 156 12558.83 106.80 54961.03 88888.00 2012-06-04 18:47:58.250 156 12558.85 106.78 54961.05 88888.00 2012-06-04 18:47:58.375 156 12558.88 106.75 54961.05 88888.00 2012-06-04 18:47:58.500 156 12558.83 106.78 54961.07 88888.00 2012-06-04 18:47:58.625 156 12558.90 106.83 54961.05 88888.00 2012-06-04 18:47:58.750 156 12558.98 106.80 54961.03 88888.00 2012-06-04 18:47:58.875 156 12558.95 106.83 54961.05 88888.00 2012-06-04 18:47:59.000 156 12558.92 106.78 54961.03 88888.00 2012-06-04 18:47:59.125 156 12558.98 106.83 54961.03 88888.00 2012-06-04 18:47:59.250 156 12559.05 106.85 54961.00 88888.00 2012-06-04 18:47:59.375 156 12559.15 106.88 54961.03 88888.00 2012-06-04 18:47:59.500 156 12559.12 106.85 54961.03 88888.00 2012-06-04 18:47:59.625 156 12559.08 106.83 54961.03 88888.00 2012-06-04 18:47:59.750 156 12559.12 106.83 54961.03 88888.00 2012-06-04 18:47:59.875 156 12559.15 106.85 54961.03 88888.00 2012-06-04 18:48:00.000 156 12559.10 106.83 54961.00 88888.00 2012-06-04 18:48:00.125 156 12559.10 106.88 54961.03 88888.00 2012-06-04 18:48:00.250 156 12559.10 106.90 54961.03 88888.00 2012-06-04 18:48:00.375 156 12559.20 106.90 54961.03 88888.00 2012-06-04 18:48:00.500 156 12559.25 106.90 54961.03 88888.00 2012-06-04 18:48:00.625 156 12559.23 106.90 54961.00 88888.00 2012-06-04 18:48:00.750 156 12559.23 106.90 54961.00 88888.00 2012-06-04 18:48:00.875 156 12559.23 106.88 54961.00 88888.00 2012-06-04 18:48:01.000 156 12559.27 106.85 54960.97 88888.00 2012-06-04 18:48:01.125 156 12559.30 106.85 54960.97 88888.00 2012-06-04 18:48:01.250 156 12559.30 106.85 54961.00 88888.00 2012-06-04 18:48:01.375 156 12559.38 106.88 54961.03 88888.00 2012-06-04 18:48:01.500 156 12559.50 106.85 54961.00 88888.00 2012-06-04 18:48:01.625 156 12559.50 106.85 54960.97 88888.00 2012-06-04 18:48:01.750 156 12559.48 106.83 54960.95 88888.00 2012-06-04 18:48:01.875 156 12559.42 106.80 54961.00 88888.00 2012-06-04 18:48:02.000 156 12559.42 106.80 54960.97 88888.00 2012-06-04 18:48:02.125 156 12559.38 106.80 54960.97 88888.00 2012-06-04 18:48:02.250 156 12559.35 106.80 54960.97 88888.00 2012-06-04 18:48:02.375 156 12559.38 106.80 54960.95 88888.00 2012-06-04 18:48:02.500 156 12559.48 106.80 54960.97 88888.00 2012-06-04 18:48:02.625 156 12559.48 106.78 54961.00 88888.00 2012-06-04 18:48:02.750 156 12559.45 106.78 54961.00 88888.00 2012-06-04 18:48:02.875 156 12559.42 106.80 54961.03 88888.00 2012-06-04 18:48:03.000 156 12559.45 106.78 54960.97 88888.00 2012-06-04 18:48:03.125 156 12559.45 106.78 54961.00 88888.00 2012-06-04 18:48:03.250 156 12559.35 106.78 54960.95 88888.00 2012-06-04 18:48:03.375 156 12559.35 106.78 54960.93 88888.00 2012-06-04 18:48:03.500 156 12559.42 106.80 54960.97 88888.00 2012-06-04 18:48:03.625 156 12559.52 106.72 54960.97 88888.00 2012-06-04 18:48:03.750 156 12559.55 106.70 54960.97 88888.00 2012-06-04 18:48:03.875 156 12559.62 106.70 54960.97 88888.00 2012-06-04 18:48:04.000 156 12559.70 106.65 54960.97 88888.00 2012-06-04 18:48:04.125 156 12559.73 106.65 54960.97 88888.00 2012-06-04 18:48:04.250 156 12559.70 106.60 54960.97 88888.00 2012-06-04 18:48:04.375 156 12559.80 106.62 54961.03 88888.00 2012-06-04 18:48:04.500 156 12559.80 106.60 54961.00 88888.00 2012-06-04 18:48:04.625 156 12559.70 106.60 54960.97 88888.00 2012-06-04 18:48:04.750 156 12559.70 106.58 54961.00 88888.00 2012-06-04 18:48:04.875 156 12559.80 106.58 54961.03 88888.00 2012-06-04 18:48:05.000 156 12559.85 106.55 54961.00 88888.00 2012-06-04 18:48:05.125 156 12559.80 106.53 54960.97 88888.00 2012-06-04 18:48:05.250 156 12559.73 106.50 54960.97 88888.00 2012-06-04 18:48:05.375 156 12559.75 106.47 54960.97 88888.00 2012-06-04 18:48:05.500 156 12559.75 106.47 54960.97 88888.00 2012-06-04 18:48:05.625 156 12559.73 106.47 54961.03 88888.00 2012-06-04 18:48:05.750 156 12559.80 106.47 54960.97 88888.00 2012-06-04 18:48:05.875 156 12559.90 106.47 54960.97 88888.00 2012-06-04 18:48:06.000 156 12559.92 106.47 54960.95 88888.00 2012-06-04 18:48:06.125 156 12559.90 106.50 54960.95 88888.00 2012-06-04 18:48:06.250 156 12559.85 106.47 54960.97 88888.00 2012-06-04 18:48:06.375 156 12559.85 106.45 54960.95 88888.00 2012-06-04 18:48:06.500 156 12559.83 106.45 54960.95 88888.00 2012-06-04 18:48:06.625 156 12559.85 106.42 54960.93 88888.00 2012-06-04 18:48:06.750 156 12559.90 106.42 54960.93 88888.00 2012-06-04 18:48:06.875 156 12559.92 106.42 54960.95 88888.00 2012-06-04 18:48:07.000 156 12559.90 106.40 54960.93 88888.00 2012-06-04 18:48:07.125 156 12559.95 106.42 54960.95 88888.00 2012-06-04 18:48:07.250 156 12559.92 106.38 54960.95 88888.00 2012-06-04 18:48:07.375 156 12559.98 106.40 54960.95 88888.00 2012-06-04 18:48:07.500 156 12560.00 106.42 54960.93 88888.00 2012-06-04 18:48:07.625 156 12559.95 106.40 54960.93 88888.00 2012-06-04 18:48:07.750 156 12560.00 106.38 54960.93 88888.00 2012-06-04 18:48:07.875 156 12560.08 106.38 54960.93 88888.00 2012-06-04 18:48:08.000 156 12560.12 106.38 54960.90 88888.00 2012-06-04 18:48:08.125 156 12560.15 106.35 54960.90 88888.00 2012-06-04 18:48:08.250 156 12560.15 106.35 54960.88 88888.00 2012-06-04 18:48:08.375 156 12560.17 106.38 54960.93 88888.00 2012-06-04 18:48:08.500 156 12560.12 106.40 54960.95 88888.00 2012-06-04 18:48:08.625 156 12560.05 106.38 54960.95 88888.00 2012-06-04 18:48:08.750 156 12560.08 106.35 54960.93 88888.00 2012-06-04 18:48:08.875 156 12560.12 106.35 54960.90 88888.00 2012-06-04 18:48:09.000 156 12560.20 106.33 54960.90 88888.00 2012-06-04 18:48:09.125 156 12560.20 106.30 54960.93 88888.00 2012-06-04 18:48:09.250 156 12560.17 106.30 54960.93 88888.00 2012-06-04 18:48:09.375 156 12560.20 106.30 54960.90 88888.00 2012-06-04 18:48:09.500 156 12560.23 106.30 54960.90 88888.00 2012-06-04 18:48:09.625 156 12560.33 106.30 54960.88 88888.00 2012-06-04 18:48:09.750 156 12560.33 106.28 54960.88 88888.00 2012-06-04 18:48:09.875 156 12560.33 106.25 54960.88 88888.00 2012-06-04 18:48:10.000 156 12560.40 106.28 54960.85 88888.00 2012-06-04 18:48:10.125 156 12560.40 106.28 54960.90 88888.00 2012-06-04 18:48:10.250 156 12560.38 106.28 54960.93 88888.00 2012-06-04 18:48:10.375 156 12560.38 106.25 54960.90 88888.00 2012-06-04 18:48:10.500 156 12560.38 106.25 54960.90 88888.00 2012-06-04 18:48:10.625 156 12560.38 106.22 54960.90 88888.00 2012-06-04 18:48:10.750 156 12560.42 106.20 54960.90 88888.00 2012-06-04 18:48:10.875 156 12560.48 106.17 54960.93 88888.00 2012-06-04 18:48:11.000 156 12560.52 106.17 54960.90 88888.00 2012-06-04 18:48:11.125 156 12560.52 106.17 54960.88 88888.00 2012-06-04 18:48:11.250 156 12560.50 106.15 54960.90 88888.00 2012-06-04 18:48:11.375 156 12560.55 106.15 54960.93 88888.00 2012-06-04 18:48:11.500 156 12560.58 106.15 54960.95 88888.00 2012-06-04 18:48:11.625 156 12560.55 106.12 54960.90 88888.00 2012-06-04 18:48:11.750 156 12560.55 106.12 54960.88 88888.00 2012-06-04 18:48:11.875 156 12560.60 106.12 54960.88 88888.00 2012-06-04 18:48:12.000 156 12560.67 106.10 54960.88 88888.00 2012-06-04 18:48:12.125 156 12560.67 106.08 54960.88 88888.00 2012-06-04 18:48:12.250 156 12560.67 106.03 54960.85 88888.00 2012-06-04 18:48:12.375 156 12560.73 106.03 54960.85 88888.00 2012-06-04 18:48:12.500 156 12560.70 106.05 54960.85 88888.00 2012-06-04 18:48:12.625 156 12560.73 106.05 54960.88 88888.00 2012-06-04 18:48:12.750 156 12560.77 106.03 54960.85 88888.00 2012-06-04 18:48:12.875 156 12560.80 106.03 54960.85 88888.00 2012-06-04 18:48:13.000 156 12560.85 106.00 54960.85 88888.00 2012-06-04 18:48:13.125 156 12560.83 106.03 54960.88 88888.00 2012-06-04 18:48:13.250 156 12560.80 106.03 54960.85 88888.00 2012-06-04 18:48:13.375 156 12560.83 105.97 54960.85 88888.00 2012-06-04 18:48:13.500 156 12560.83 105.95 54960.82 88888.00 2012-06-04 18:48:13.625 156 12560.83 105.97 54960.88 88888.00 2012-06-04 18:48:13.750 156 12560.92 106.00 54960.93 88888.00 2012-06-04 18:48:13.875 156 12560.88 105.97 54960.88 88888.00 2012-06-04 18:48:14.000 156 12560.92 106.00 54960.90 88888.00 2012-06-04 18:48:14.125 156 12561.00 106.00 54960.93 88888.00 2012-06-04 18:48:14.250 156 12561.00 105.97 54960.93 88888.00 2012-06-04 18:48:14.375 156 12561.02 105.97 54960.93 88888.00 2012-06-04 18:48:14.500 156 12561.00 105.97 54960.93 88888.00 2012-06-04 18:48:14.625 156 12561.00 105.95 54960.93 88888.00 2012-06-04 18:48:14.750 156 12561.02 105.95 54960.93 88888.00 2012-06-04 18:48:14.875 156 12561.02 105.90 54960.88 88888.00 2012-06-04 18:48:15.000 156 12561.02 105.90 54960.88 88888.00 2012-06-04 18:48:15.125 156 12561.00 105.88 54960.88 88888.00 2012-06-04 18:48:15.250 156 12561.08 105.88 54960.88 88888.00 2012-06-04 18:48:15.375 156 12561.15 105.88 54960.88 88888.00 2012-06-04 18:48:15.500 156 12561.15 105.88 54960.85 88888.00 2012-06-04 18:48:15.625 156 12561.15 105.90 54960.85 88888.00 2012-06-04 18:48:15.750 156 12561.23 105.88 54960.85 88888.00 2012-06-04 18:48:15.875 156 12561.12 105.88 54960.82 88888.00 2012-06-04 18:48:16.000 156 12561.15 105.88 54960.82 88888.00 2012-06-04 18:48:16.125 156 12561.23 105.88 54960.85 88888.00 2012-06-04 18:48:16.250 156 12561.20 105.83 54960.85 88888.00 2012-06-04 18:48:16.375 156 12561.25 105.85 54960.85 88888.00 2012-06-04 18:48:16.500 156 12561.27 105.88 54960.88 88888.00 2012-06-04 18:48:16.625 156 12561.33 105.88 54960.88 88888.00 2012-06-04 18:48:16.750 156 12561.35 105.83 54960.88 88888.00 2012-06-04 18:48:16.875 156 12561.30 105.83 54960.85 88888.00 2012-06-04 18:48:17.000 156 12561.27 105.83 54960.82 88888.00 2012-06-04 18:48:17.125 156 12561.33 105.85 54960.88 88888.00 2012-06-04 18:48:17.250 156 12561.33 105.83 54960.90 88888.00 2012-06-04 18:48:17.375 156 12561.27 105.80 54960.88 88888.00 2012-06-04 18:48:17.500 156 12561.27 105.80 54960.85 88888.00 2012-06-04 18:48:17.625 156 12561.30 105.83 54960.85 88888.00 2012-06-04 18:48:17.750 156 12561.40 105.83 54960.85 88888.00 2012-06-04 18:48:17.875 156 12561.42 105.85 54960.85 88888.00 2012-06-04 18:48:18.000 156 12561.42 105.85 54960.90 88888.00 2012-06-04 18:48:18.125 156 12561.38 105.85 54960.90 88888.00 2012-06-04 18:48:18.250 156 12561.38 105.83 54960.88 88888.00 2012-06-04 18:48:18.375 156 12561.38 105.80 54960.88 88888.00 2012-06-04 18:48:18.500 156 12561.38 105.83 54960.88 88888.00 2012-06-04 18:48:18.625 156 12561.40 105.85 54960.88 88888.00 2012-06-04 18:48:18.750 156 12561.48 105.88 54960.90 88888.00 2012-06-04 18:48:18.875 156 12561.45 105.85 54960.88 88888.00 2012-06-04 18:48:19.000 156 12561.48 105.83 54960.85 88888.00 2012-06-04 18:48:19.125 156 12561.48 105.83 54960.88 88888.00 2012-06-04 18:48:19.250 156 12561.48 105.78 54960.88 88888.00 2012-06-04 18:48:19.375 156 12561.48 105.78 54960.88 88888.00 2012-06-04 18:48:19.500 156 12561.40 105.72 54960.85 88888.00 2012-06-04 18:48:19.625 156 12561.45 105.72 54960.85 88888.00 2012-06-04 18:48:19.750 156 12561.55 105.78 54960.90 88888.00 2012-06-04 18:48:19.875 156 12561.62 105.78 54960.90 88888.00 2012-06-04 18:48:20.000 156 12561.62 105.72 54960.88 88888.00 2012-06-04 18:48:20.125 156 12561.58 105.67 54960.93 88888.00 2012-06-04 18:48:20.250 156 12561.65 105.67 54960.93 88888.00 2012-06-04 18:48:20.375 156 12561.75 105.70 54960.95 88888.00 2012-06-04 18:48:20.500 156 12561.77 105.70 54960.95 88888.00 2012-06-04 18:48:20.625 156 12561.75 105.67 54960.95 88888.00 2012-06-04 18:48:20.750 156 12561.73 105.65 54960.93 88888.00 2012-06-04 18:48:20.875 156 12561.67 105.60 54960.90 88888.00 2012-06-04 18:48:21.000 156 12561.67 105.62 54960.93 88888.00 2012-06-04 18:48:21.125 156 12561.70 105.60 54960.90 88888.00 2012-06-04 18:48:21.250 156 12561.73 105.58 54960.88 88888.00 2012-06-04 18:48:21.375 156 12561.73 105.58 54960.90 88888.00 2012-06-04 18:48:21.500 156 12561.67 105.58 54960.93 88888.00 2012-06-04 18:48:21.625 156 12561.70 105.58 54960.90 88888.00 2012-06-04 18:48:21.750 156 12561.70 105.53 54960.93 88888.00 2012-06-04 18:48:21.875 156 12561.67 105.50 54960.93 88888.00 2012-06-04 18:48:22.000 156 12561.73 105.50 54960.93 88888.00 2012-06-04 18:48:22.125 156 12561.77 105.50 54960.93 88888.00 2012-06-04 18:48:22.250 156 12561.75 105.42 54960.97 88888.00 2012-06-04 18:48:22.375 156 12561.80 105.42 54960.97 88888.00 2012-06-04 18:48:22.500 156 12561.75 105.42 54960.97 88888.00 2012-06-04 18:48:22.625 156 12561.77 105.42 54960.95 88888.00 2012-06-04 18:48:22.750 156 12561.83 105.40 54961.00 88888.00 2012-06-04 18:48:22.875 156 12561.85 105.40 54961.00 88888.00 2012-06-04 18:48:23.000 156 12561.85 105.40 54960.97 88888.00 2012-06-04 18:48:23.125 156 12561.88 105.40 54960.97 88888.00 2012-06-04 18:48:23.250 156 12561.83 105.38 54960.97 88888.00 2012-06-04 18:48:23.375 156 12561.88 105.38 54960.95 88888.00 2012-06-04 18:48:23.500 156 12561.88 105.35 54960.95 88888.00 2012-06-04 18:48:23.625 156 12561.88 105.35 54960.95 88888.00 2012-06-04 18:48:23.750 156 12561.88 105.33 54960.97 88888.00 2012-06-04 18:48:23.875 156 12561.85 105.30 54960.97 88888.00 2012-06-04 18:48:24.000 156 12561.83 105.25 54960.95 88888.00 2012-06-04 18:48:24.125 156 12561.77 105.22 54960.97 88888.00 2012-06-04 18:48:24.250 156 12561.73 105.22 54960.97 88888.00 2012-06-04 18:48:24.375 156 12561.77 105.25 54961.00 88888.00 2012-06-04 18:48:24.500 156 12561.77 105.28 54960.97 88888.00 2012-06-04 18:48:24.625 156 12561.80 105.22 54960.95 88888.00 2012-06-04 18:48:24.750 156 12561.83 105.20 54960.95 88888.00 2012-06-04 18:48:24.875 156 12561.77 105.17 54960.97 88888.00 2012-06-04 18:48:25.000 156 12561.80 105.17 54961.00 88888.00 2012-06-04 18:48:25.125 156 12561.80 105.20 54960.97 88888.00 2012-06-04 18:48:25.250 156 12561.80 105.17 54961.00 88888.00 2012-06-04 18:48:25.375 156 12561.83 105.17 54961.00 88888.00 2012-06-04 18:48:25.500 156 12561.83 105.15 54961.00 88888.00 2012-06-04 18:48:25.625 156 12561.80 105.12 54961.00 88888.00 2012-06-04 18:48:25.750 156 12561.73 105.17 54961.03 88888.00 2012-06-04 18:48:25.875 156 12561.80 105.15 54961.05 88888.00 2012-06-04 18:48:26.000 156 12561.88 105.12 54961.03 88888.00 2012-06-04 18:48:26.125 156 12561.77 105.15 54961.05 88888.00 2012-06-04 18:48:26.250 156 12561.70 105.12 54961.03 88888.00 2012-06-04 18:48:26.375 156 12561.70 105.12 54961.03 88888.00 2012-06-04 18:48:26.500 156 12561.73 105.12 54961.03 88888.00 2012-06-04 18:48:26.625 156 12561.77 105.12 54961.03 88888.00 2012-06-04 18:48:26.750 156 12561.80 105.10 54961.03 88888.00 2012-06-04 18:48:26.875 156 12561.83 105.08 54961.03 88888.00 2012-06-04 18:48:27.000 156 12561.83 105.12 54961.03 88888.00 2012-06-04 18:48:27.125 156 12561.80 105.15 54961.07 88888.00 2012-06-04 18:48:27.250 156 12561.73 105.12 54961.10 88888.00 2012-06-04 18:48:27.375 156 12561.73 105.08 54961.07 88888.00 2012-06-04 18:48:27.500 156 12561.75 105.05 54961.05 88888.00 2012-06-04 18:48:27.625 156 12561.80 105.08 54961.05 88888.00 2012-06-04 18:48:27.750 156 12561.77 105.08 54961.07 88888.00 2012-06-04 18:48:27.875 156 12561.73 105.08 54961.05 88888.00 2012-06-04 18:48:28.000 156 12561.77 105.08 54961.03 88888.00 2012-06-04 18:48:28.125 156 12561.75 105.08 54961.05 88888.00 2012-06-04 18:48:28.250 156 12561.73 105.00 54961.10 88888.00 2012-06-04 18:48:28.375 156 12561.77 105.03 54961.10 88888.00 2012-06-04 18:48:28.500 156 12561.83 105.03 54961.10 88888.00 2012-06-04 18:48:28.625 156 12561.88 104.97 54961.10 88888.00 2012-06-04 18:48:28.750 156 12561.88 104.95 54961.07 88888.00 2012-06-04 18:48:28.875 156 12561.83 104.92 54961.05 88888.00 2012-06-04 18:48:29.000 156 12561.85 104.92 54961.07 88888.00 2012-06-04 18:48:29.125 156 12561.88 104.97 54961.07 88888.00 2012-06-04 18:48:29.250 156 12561.83 105.00 54961.15 88888.00 2012-06-04 18:48:29.375 156 12561.85 105.00 54961.12 88888.00 2012-06-04 18:48:29.500 156 12561.90 105.00 54961.12 88888.00 2012-06-04 18:48:29.625 156 12561.85 104.97 54961.12 88888.00 2012-06-04 18:48:29.750 156 12561.85 104.97 54961.12 88888.00 2012-06-04 18:48:29.875 156 12561.88 104.95 54961.15 88888.00 2012-06-04 18:48:30.000 156 12561.90 104.97 54961.15 88888.00 2012-06-04 18:48:30.125 156 12561.85 105.00 54961.15 88888.00 2012-06-04 18:48:30.250 156 12561.75 105.00 54961.18 88888.00 2012-06-04 18:48:30.375 156 12561.80 105.00 54961.15 88888.00 2012-06-04 18:48:30.500 156 12561.83 104.97 54961.12 88888.00 2012-06-04 18:48:30.625 156 12561.80 104.97 54961.12 88888.00 2012-06-04 18:48:30.750 156 12561.83 104.97 54961.12 88888.00 2012-06-04 18:48:30.875 156 12561.88 104.92 54961.10 88888.00 2012-06-04 18:48:31.000 156 12561.85 104.90 54961.12 88888.00 2012-06-04 18:48:31.125 156 12561.90 104.97 54961.15 88888.00 2012-06-04 18:48:31.250 156 12561.92 104.92 54961.15 88888.00 2012-06-04 18:48:31.375 156 12561.95 104.92 54961.12 88888.00 2012-06-04 18:48:31.500 156 12561.90 104.92 54961.15 88888.00 2012-06-04 18:48:31.625 156 12561.88 104.90 54961.15 88888.00 2012-06-04 18:48:31.750 156 12561.88 104.92 54961.10 88888.00 2012-06-04 18:48:31.875 156 12561.90 104.92 54961.15 88888.00 2012-06-04 18:48:32.000 156 12561.92 104.90 54961.12 88888.00 2012-06-04 18:48:32.125 156 12561.98 104.85 54961.15 88888.00 2012-06-04 18:48:32.250 156 12562.00 104.90 54961.15 88888.00 2012-06-04 18:48:32.375 156 12562.02 104.92 54961.18 88888.00 2012-06-04 18:48:32.500 156 12561.95 104.92 54961.15 88888.00 2012-06-04 18:48:32.625 156 12561.90 104.88 54961.12 88888.00 2012-06-04 18:48:32.750 156 12561.95 104.88 54961.15 88888.00 2012-06-04 18:48:32.875 156 12561.92 104.92 54961.20 88888.00 2012-06-04 18:48:33.000 156 12561.92 104.90 54961.18 88888.00 2012-06-04 18:48:33.125 156 12561.98 104.90 54961.12 88888.00 2012-06-04 18:48:33.250 156 12561.98 104.88 54961.15 88888.00 2012-06-04 18:48:33.375 156 12562.00 104.85 54961.10 88888.00 2012-06-04 18:48:33.500 156 12562.02 104.85 54961.12 88888.00 2012-06-04 18:48:33.625 156 12562.02 104.85 54961.15 88888.00 2012-06-04 18:48:33.750 156 12562.00 104.83 54961.18 88888.00 2012-06-04 18:48:33.875 156 12561.98 104.80 54961.20 88888.00 2012-06-04 18:48:34.000 156 12562.00 104.83 54961.18 88888.00 2012-06-04 18:48:34.125 156 12562.00 104.85 54961.22 88888.00 2012-06-04 18:48:34.250 156 12562.00 104.83 54961.22 88888.00 2012-06-04 18:48:34.375 156 12562.05 104.85 54961.25 88888.00 2012-06-04 18:48:34.500 156 12562.05 104.85 54961.25 88888.00 2012-06-04 18:48:34.625 156 12561.98 104.85 54961.28 88888.00 2012-06-04 18:48:34.750 156 12562.00 104.80 54961.25 88888.00 2012-06-04 18:48:34.875 156 12562.02 104.80 54961.30 88888.00 2012-06-04 18:48:35.000 156 12562.02 104.80 54961.28 88888.00 2012-06-04 18:48:35.125 156 12561.98 104.83 54961.25 88888.00 2012-06-04 18:48:35.250 156 12561.98 104.80 54961.25 88888.00 2012-06-04 18:48:35.375 156 12562.02 104.80 54961.25 88888.00 2012-06-04 18:48:35.500 156 12562.02 104.80 54961.28 88888.00 2012-06-04 18:48:35.625 156 12562.02 104.80 54961.28 88888.00 2012-06-04 18:48:35.750 156 12562.02 104.78 54961.28 88888.00 2012-06-04 18:48:35.875 156 12562.05 104.78 54961.28 88888.00 2012-06-04 18:48:36.000 156 12562.05 104.78 54961.22 88888.00 2012-06-04 18:48:36.125 156 12562.05 104.78 54961.25 88888.00 2012-06-04 18:48:36.250 156 12562.00 104.72 54961.28 88888.00 2012-06-04 18:48:36.375 156 12562.00 104.70 54961.30 88888.00 2012-06-04 18:48:36.500 156 12562.05 104.70 54961.28 88888.00 2012-06-04 18:48:36.625 156 12562.08 104.70 54961.28 88888.00 2012-06-04 18:48:36.750 156 12562.08 104.75 54961.28 88888.00 2012-06-04 18:48:36.875 156 12562.08 104.72 54961.30 88888.00 2012-06-04 18:48:37.000 156 12562.00 104.70 54961.28 88888.00 2012-06-04 18:48:37.125 156 12562.02 104.70 54961.30 88888.00 2012-06-04 18:48:37.250 156 12562.02 104.67 54961.32 88888.00 2012-06-04 18:48:37.375 156 12562.08 104.65 54961.32 88888.00 2012-06-04 18:48:37.500 156 12562.08 104.65 54961.30 88888.00 2012-06-04 18:48:37.625 156 12562.05 104.65 54961.30 88888.00 2012-06-04 18:48:37.750 156 12562.08 104.65 54961.32 88888.00 2012-06-04 18:48:37.875 156 12562.10 104.65 54961.32 88888.00 2012-06-04 18:48:38.000 156 12562.12 104.60 54961.28 88888.00 2012-06-04 18:48:38.125 156 12562.12 104.60 54961.30 88888.00 2012-06-04 18:48:38.250 156 12562.05 104.58 54961.30 88888.00 2012-06-04 18:48:38.375 156 12562.08 104.62 54961.32 88888.00 2012-06-04 18:48:38.500 156 12562.08 104.62 54961.30 88888.00 2012-06-04 18:48:38.625 156 12561.98 104.58 54961.30 88888.00 2012-06-04 18:48:38.750 156 12561.95 104.58 54961.35 88888.00 2012-06-04 18:48:38.875 156 12561.95 104.55 54961.32 88888.00 2012-06-04 18:48:39.000 156 12561.95 104.53 54961.32 88888.00 2012-06-04 18:48:39.125 156 12562.05 104.55 54961.32 88888.00 2012-06-04 18:48:39.250 156 12562.05 104.55 54961.30 88888.00 2012-06-04 18:48:39.375 156 12562.12 104.53 54961.28 88888.00 2012-06-04 18:48:39.500 156 12562.15 104.53 54961.32 88888.00 2012-06-04 18:48:39.625 156 12562.08 104.50 54961.38 88888.00 2012-06-04 18:48:39.750 156 12562.00 104.53 54961.32 88888.00 2012-06-04 18:48:39.875 156 12562.02 104.47 54961.32 88888.00 2012-06-04 18:48:40.000 156 12562.08 104.53 54961.35 88888.00 2012-06-04 18:48:40.125 156 12562.10 104.50 54961.38 88888.00 2012-06-04 18:48:40.250 156 12562.05 104.40 54961.35 88888.00 2012-06-04 18:48:40.375 156 12562.02 104.42 54961.35 88888.00 2012-06-04 18:48:40.500 156 12562.05 104.42 54961.35 88888.00 2012-06-04 18:48:40.625 156 12562.05 104.42 54961.40 88888.00 2012-06-04 18:48:40.750 156 12562.02 104.42 54961.40 88888.00 2012-06-04 18:48:40.875 156 12562.00 104.38 54961.40 88888.00 2012-06-04 18:48:41.000 156 12561.98 104.38 54961.38 88888.00 2012-06-04 18:48:41.125 156 12561.95 104.35 54961.40 88888.00 2012-06-04 18:48:41.250 156 12561.95 104.35 54961.45 88888.00 2012-06-04 18:48:41.375 156 12562.00 104.35 54961.43 88888.00 2012-06-04 18:48:41.500 156 12562.00 104.30 54961.43 88888.00 2012-06-04 18:48:41.625 156 12562.02 104.28 54961.43 88888.00 2012-06-04 18:48:41.750 156 12561.98 104.30 54961.43 88888.00 2012-06-04 18:48:41.875 156 12561.92 104.30 54961.45 88888.00 2012-06-04 18:48:42.000 156 12561.92 104.30 54961.45 88888.00 2012-06-04 18:48:42.125 156 12561.90 104.33 54961.45 88888.00 2012-06-04 18:48:42.250 156 12561.83 104.28 54961.45 88888.00 2012-06-04 18:48:42.375 156 12561.83 104.28 54961.40 88888.00 2012-06-04 18:48:42.500 156 12561.83 104.28 54961.40 88888.00 2012-06-04 18:48:42.625 156 12561.80 104.30 54961.43 88888.00 2012-06-04 18:48:42.750 156 12561.77 104.28 54961.45 88888.00 2012-06-04 18:48:42.875 156 12561.77 104.25 54961.43 88888.00 2012-06-04 18:48:43.000 156 12561.80 104.22 54961.45 88888.00 2012-06-04 18:48:43.125 156 12561.83 104.22 54961.45 88888.00 2012-06-04 18:48:43.250 156 12561.85 104.28 54961.47 88888.00 2012-06-04 18:48:43.375 156 12561.85 104.25 54961.45 88888.00 2012-06-04 18:48:43.500 156 12561.85 104.28 54961.45 88888.00 2012-06-04 18:48:43.625 156 12561.83 104.25 54961.45 88888.00 2012-06-04 18:48:43.750 156 12561.80 104.20 54961.43 88888.00 2012-06-04 18:48:43.875 156 12561.75 104.20 54961.45 88888.00 2012-06-04 18:48:44.000 156 12561.75 104.20 54961.50 88888.00 2012-06-04 18:48:44.125 156 12561.83 104.17 54961.50 88888.00 2012-06-04 18:48:44.250 156 12561.83 104.12 54961.50 88888.00 2012-06-04 18:48:44.375 156 12561.80 104.10 54961.50 88888.00 2012-06-04 18:48:44.500 156 12561.75 104.12 54961.50 88888.00 2012-06-04 18:48:44.625 156 12561.73 104.10 54961.53 88888.00 2012-06-04 18:48:44.750 156 12561.75 104.10 54961.50 88888.00 2012-06-04 18:48:44.875 156 12561.77 104.10 54961.53 88888.00 2012-06-04 18:48:45.000 156 12561.75 104.08 54961.53 88888.00 2012-06-04 18:48:45.125 156 12561.73 104.08 54961.53 88888.00 2012-06-04 18:48:45.250 156 12561.73 104.03 54961.50 88888.00 2012-06-04 18:48:45.375 156 12561.77 104.05 54961.50 88888.00 2012-06-04 18:48:45.500 156 12561.85 104.05 54961.50 88888.00 2012-06-04 18:48:45.625 156 12561.83 104.03 54961.50 88888.00 2012-06-04 18:48:45.750 156 12561.77 104.03 54961.53 88888.00 2012-06-04 18:48:45.875 156 12561.80 104.05 54961.53 88888.00 2012-06-04 18:48:46.000 156 12561.83 104.08 54961.53 88888.00 2012-06-04 18:48:46.125 156 12561.77 104.03 54961.53 88888.00 2012-06-04 18:48:46.250 156 12561.73 104.00 54961.53 88888.00 2012-06-04 18:48:46.375 156 12561.73 104.03 54961.53 88888.00 2012-06-04 18:48:46.500 156 12561.70 104.03 54961.55 88888.00 2012-06-04 18:48:46.625 156 12561.67 104.03 54961.57 88888.00 2012-06-04 18:48:46.750 156 12561.70 104.05 54961.57 88888.00 2012-06-04 18:48:46.875 156 12561.67 104.03 54961.53 88888.00 2012-06-04 18:48:47.000 156 12561.65 104.03 54961.50 88888.00 2012-06-04 18:48:47.125 156 12561.70 104.03 54961.53 88888.00 2012-06-04 18:48:47.250 156 12561.65 104.03 54961.55 88888.00 2012-06-04 18:48:47.375 156 12561.65 104.08 54961.55 88888.00 2012-06-04 18:48:47.500 156 12561.60 104.10 54961.55 88888.00 2012-06-04 18:48:47.625 156 12561.60 104.08 54961.55 88888.00 2012-06-04 18:48:47.750 156 12561.62 104.05 54961.57 88888.00 2012-06-04 18:48:47.875 156 12561.62 104.08 54961.55 88888.00 2012-06-04 18:48:48.000 156 12561.62 104.10 54961.55 88888.00 2012-06-04 18:48:48.125 156 12561.67 104.12 54961.55 88888.00 2012-06-04 18:48:48.250 156 12561.67 104.10 54961.55 88888.00 2012-06-04 18:48:48.375 156 12561.70 104.15 54961.57 88888.00 2012-06-04 18:48:48.500 156 12561.67 104.15 54961.55 88888.00 2012-06-04 18:48:48.625 156 12561.65 104.12 54961.57 88888.00 2012-06-04 18:48:48.750 156 12561.67 104.15 54961.57 88888.00 2012-06-04 18:48:48.875 156 12561.77 104.15 54961.55 88888.00 2012-06-04 18:48:49.000 156 12561.80 104.15 54961.55 88888.00 2012-06-04 18:48:49.125 156 12561.77 104.20 54961.55 88888.00 2012-06-04 18:48:49.250 156 12561.67 104.20 54961.55 88888.00 2012-06-04 18:48:49.375 156 12561.70 104.22 54961.55 88888.00 2012-06-04 18:48:49.500 156 12561.67 104.20 54961.57 88888.00 2012-06-04 18:48:49.625 156 12561.62 104.22 54961.57 88888.00 2012-06-04 18:48:49.750 156 12561.73 104.25 54961.57 88888.00 2012-06-04 18:48:49.875 156 12561.73 104.28 54961.55 88888.00 2012-06-04 18:48:50.000 156 12561.70 104.25 54961.53 88888.00 2012-06-04 18:48:50.125 156 12561.75 104.28 54961.55 88888.00 2012-06-04 18:48:50.250 156 12561.73 104.25 54961.55 88888.00 2012-06-04 18:48:50.375 156 12561.75 104.28 54961.53 88888.00 2012-06-04 18:48:50.500 156 12561.73 104.28 54961.55 88888.00 2012-06-04 18:48:50.625 156 12561.67 104.28 54961.55 88888.00 2012-06-04 18:48:50.750 156 12561.65 104.33 54961.55 88888.00 2012-06-04 18:48:50.875 156 12561.70 104.35 54961.55 88888.00 2012-06-04 18:48:51.000 156 12561.70 104.38 54961.53 88888.00 2012-06-04 18:48:51.125 156 12561.70 104.38 54961.55 88888.00 2012-06-04 18:48:51.250 156 12561.73 104.35 54961.55 88888.00 2012-06-04 18:48:51.375 156 12561.80 104.38 54961.55 88888.00 2012-06-04 18:48:51.500 156 12561.83 104.40 54961.55 88888.00 2012-06-04 18:48:51.625 156 12561.80 104.38 54961.53 88888.00 2012-06-04 18:48:51.750 156 12561.83 104.40 54961.50 88888.00 2012-06-04 18:48:51.875 156 12561.85 104.35 54961.53 88888.00 2012-06-04 18:48:52.000 156 12561.83 104.33 54961.55 88888.00 2012-06-04 18:48:52.125 156 12561.77 104.33 54961.55 88888.00 2012-06-04 18:48:52.250 156 12561.80 104.30 54961.57 88888.00 2012-06-04 18:48:52.375 156 12561.80 104.33 54961.60 88888.00 2012-06-04 18:48:52.500 156 12561.77 104.30 54961.60 88888.00 2012-06-04 18:48:52.625 156 12561.77 104.28 54961.55 88888.00 2012-06-04 18:48:52.750 156 12561.77 104.22 54961.55 88888.00 2012-06-04 18:48:52.875 156 12561.77 104.25 54961.57 88888.00 2012-06-04 18:48:53.000 156 12561.77 104.25 54961.57 88888.00 2012-06-04 18:48:53.125 156 12561.75 104.25 54961.57 88888.00 2012-06-04 18:48:53.250 156 12561.75 104.25 54961.57 88888.00 2012-06-04 18:48:53.375 156 12561.75 104.25 54961.55 88888.00 2012-06-04 18:48:53.500 156 12561.70 104.25 54961.57 88888.00 2012-06-04 18:48:53.625 156 12561.65 104.22 54961.55 88888.00 2012-06-04 18:48:53.750 156 12561.67 104.22 54961.57 88888.00 2012-06-04 18:48:53.875 156 12561.62 104.25 54961.57 88888.00 2012-06-04 18:48:54.000 156 12561.62 104.25 54961.57 88888.00 2012-06-04 18:48:54.125 156 12561.62 104.22 54961.57 88888.00 2012-06-04 18:48:54.250 156 12561.62 104.20 54961.55 88888.00 2012-06-04 18:48:54.375 156 12561.65 104.20 54961.53 88888.00 2012-06-04 18:48:54.500 156 12561.65 104.22 54961.55 88888.00 2012-06-04 18:48:54.625 156 12561.60 104.20 54961.57 88888.00 2012-06-04 18:48:54.750 156 12561.58 104.22 54961.57 88888.00 2012-06-04 18:48:54.875 156 12561.60 104.20 54961.57 88888.00 2012-06-04 18:48:55.000 156 12561.62 104.15 54961.57 88888.00 2012-06-04 18:48:55.125 156 12561.60 104.15 54961.60 88888.00 2012-06-04 18:48:55.250 156 12561.58 104.20 54961.65 88888.00 2012-06-04 18:48:55.375 156 12561.65 104.20 54961.62 88888.00 2012-06-04 18:48:55.500 156 12561.65 104.15 54961.60 88888.00 2012-06-04 18:48:55.625 156 12561.60 104.08 54961.62 88888.00 2012-06-04 18:48:55.750 156 12561.60 104.05 54961.57 88888.00 2012-06-04 18:48:55.875 156 12561.58 104.05 54961.57 88888.00 2012-06-04 18:48:56.000 156 12561.58 104.05 54961.55 88888.00 2012-06-04 18:48:56.125 156 12561.58 104.08 54961.60 88888.00 2012-06-04 18:48:56.250 156 12561.48 104.08 54961.62 88888.00 2012-06-04 18:48:56.375 156 12561.48 104.08 54961.62 88888.00 2012-06-04 18:48:56.500 156 12561.48 104.05 54961.65 88888.00 2012-06-04 18:48:56.625 156 12561.55 104.03 54961.65 88888.00 2012-06-04 18:48:56.750 156 12561.48 104.00 54961.62 88888.00 2012-06-04 18:48:56.875 156 12561.48 103.97 54961.62 88888.00 2012-06-04 18:48:57.000 156 12561.55 103.97 54961.62 88888.00 2012-06-04 18:48:57.125 156 12561.58 103.95 54961.62 88888.00 2012-06-04 18:48:57.250 156 12561.58 103.95 54961.62 88888.00 2012-06-04 18:48:57.375 156 12561.58 103.97 54961.60 88888.00 2012-06-04 18:48:57.500 156 12561.58 103.95 54961.62 88888.00 2012-06-04 18:48:57.625 156 12561.52 103.92 54961.62 88888.00 2012-06-04 18:48:57.750 156 12561.48 103.95 54961.68 88888.00 2012-06-04 18:48:57.875 156 12561.48 104.00 54961.68 88888.00 2012-06-04 18:48:58.000 156 12561.55 103.92 54961.68 88888.00 2012-06-04 18:48:58.125 156 12561.58 103.90 54961.68 88888.00 2012-06-04 18:48:58.250 156 12561.52 103.88 54961.68 88888.00 2012-06-04 18:48:58.375 156 12561.52 103.88 54961.68 88888.00 2012-06-04 18:48:58.500 156 12561.52 103.88 54961.70 88888.00 2012-06-04 18:48:58.625 156 12561.50 103.85 54961.70 88888.00 2012-06-04 18:48:58.750 156 12561.52 103.88 54961.72 88888.00 2012-06-04 18:48:58.875 156 12561.55 103.90 54961.72 88888.00 2012-06-04 18:48:59.000 156 12561.58 103.85 54961.72 88888.00 2012-06-04 18:48:59.125 156 12561.58 103.88 54961.70 88888.00 2012-06-04 18:48:59.250 156 12561.48 103.85 54961.70 88888.00 2012-06-04 18:48:59.375 156 12561.48 103.83 54961.70 88888.00 2012-06-04 18:48:59.500 156 12561.55 103.80 54961.65 88888.00 2012-06-04 18:48:59.625 156 12561.55 103.83 54961.65 88888.00 2012-06-04 18:48:59.750 156 12561.60 103.80 54961.68 88888.00 2012-06-04 18:48:59.875 156 12561.58 103.78 54961.70 88888.00 2012-06-04 18:49:00.000 156 12561.52 103.78 54961.70 88888.00 2012-06-04 18:49:00.125 156 12561.48 103.78 54961.72 88888.00 2012-06-04 18:49:00.250 156 12561.45 103.75 54961.70 88888.00 2012-06-04 18:49:00.375 156 12561.45 103.72 54961.68 88888.00 2012-06-04 18:49:00.500 156 12561.52 103.75 54961.65 88888.00 2012-06-04 18:49:00.625 156 12561.52 103.72 54961.68 88888.00 2012-06-04 18:49:00.750 156 12561.52 103.72 54961.68 88888.00 2012-06-04 18:49:00.875 156 12561.55 103.67 54961.70 88888.00 2012-06-04 18:49:01.000 156 12561.55 103.70 54961.68 88888.00 2012-06-04 18:49:01.125 156 12561.55 103.72 54961.68 88888.00 2012-06-04 18:49:01.250 156 12561.48 103.72 54961.70 88888.00 2012-06-04 18:49:01.375 156 12561.50 103.70 54961.68 88888.00 2012-06-04 18:49:01.500 156 12561.52 103.70 54961.70 88888.00 2012-06-04 18:49:01.625 156 12561.55 103.67 54961.68 88888.00 2012-06-04 18:49:01.750 156 12561.55 103.65 54961.68 88888.00 2012-06-04 18:49:01.875 156 12561.52 103.67 54961.68 88888.00 2012-06-04 18:49:02.000 156 12561.52 103.62 54961.68 88888.00 2012-06-04 18:49:02.125 156 12561.58 103.65 54961.65 88888.00 2012-06-04 18:49:02.250 156 12561.60 103.65 54961.62 88888.00 2012-06-04 18:49:02.375 156 12561.62 103.67 54961.62 88888.00 2012-06-04 18:49:02.500 156 12561.60 103.67 54961.65 88888.00 2012-06-04 18:49:02.625 156 12561.58 103.62 54961.68 88888.00 2012-06-04 18:49:02.750 156 12561.55 103.62 54961.65 88888.00 2012-06-04 18:49:02.875 156 12561.55 103.65 54961.68 88888.00 2012-06-04 18:49:03.000 156 12561.55 103.65 54961.65 88888.00 2012-06-04 18:49:03.125 156 12561.60 103.62 54961.65 88888.00 2012-06-04 18:49:03.250 156 12561.60 103.60 54961.62 88888.00 2012-06-04 18:49:03.375 156 12561.65 103.62 54961.62 88888.00 2012-06-04 18:49:03.500 156 12561.65 103.65 54961.65 88888.00 2012-06-04 18:49:03.625 156 12561.70 103.65 54961.65 88888.00 2012-06-04 18:49:03.750 156 12561.65 103.62 54961.65 88888.00 2012-06-04 18:49:03.875 156 12561.65 103.58 54961.62 88888.00 2012-06-04 18:49:04.000 156 12561.65 103.60 54961.62 88888.00 2012-06-04 18:49:04.125 156 12561.67 103.62 54961.65 88888.00 2012-06-04 18:49:04.250 156 12561.70 103.58 54961.65 88888.00 2012-06-04 18:49:04.375 156 12561.73 103.58 54961.68 88888.00 2012-06-04 18:49:04.500 156 12561.67 103.55 54961.68 88888.00 2012-06-04 18:49:04.625 156 12561.70 103.58 54961.65 88888.00 2012-06-04 18:49:04.750 156 12561.75 103.60 54961.68 88888.00 2012-06-04 18:49:04.875 156 12561.70 103.60 54961.68 88888.00 2012-06-04 18:49:05.000 156 12561.65 103.62 54961.68 88888.00 2012-06-04 18:49:05.125 156 12561.67 103.60 54961.72 88888.00 2012-06-04 18:49:05.250 156 12561.70 103.55 54961.72 88888.00 2012-06-04 18:49:05.375 156 12561.67 103.58 54961.70 88888.00 2012-06-04 18:49:05.500 156 12561.65 103.58 54961.70 88888.00 2012-06-04 18:49:05.625 156 12561.67 103.58 54961.70 88888.00 2012-06-04 18:49:05.750 156 12561.67 103.58 54961.70 88888.00 2012-06-04 18:49:05.875 156 12561.67 103.58 54961.70 88888.00 2012-06-04 18:49:06.000 156 12561.67 103.58 54961.68 88888.00 2012-06-04 18:49:06.125 156 12561.65 103.58 54961.65 88888.00 2012-06-04 18:49:06.250 156 12561.62 103.58 54961.65 88888.00 2012-06-04 18:49:06.375 156 12561.67 103.58 54961.65 88888.00 2012-06-04 18:49:06.500 156 12561.70 103.60 54961.65 88888.00 2012-06-04 18:49:06.625 156 12561.73 103.62 54961.65 88888.00 2012-06-04 18:49:06.750 156 12561.80 103.62 54961.65 88888.00 2012-06-04 18:49:06.875 156 12561.80 103.62 54961.65 88888.00 2012-06-04 18:49:07.000 156 12561.77 103.62 54961.65 88888.00 2012-06-04 18:49:07.125 156 12561.77 103.65 54961.68 88888.00 2012-06-04 18:49:07.250 156 12561.77 103.60 54961.62 88888.00 2012-06-04 18:49:07.375 156 12561.83 103.60 54961.68 88888.00 2012-06-04 18:49:07.500 156 12561.83 103.65 54961.68 88888.00 2012-06-04 18:49:07.625 156 12561.80 103.60 54961.65 88888.00 2012-06-04 18:49:07.750 156 12561.77 103.62 54961.68 88888.00 2012-06-04 18:49:07.875 156 12561.73 103.60 54961.68 88888.00 2012-06-04 18:49:08.000 156 12561.75 103.60 54961.65 88888.00 2012-06-04 18:49:08.125 156 12561.77 103.62 54961.65 88888.00 2012-06-04 18:49:08.250 156 12561.85 103.55 54961.65 88888.00 2012-06-04 18:49:08.375 156 12561.90 103.58 54961.62 88888.00 2012-06-04 18:49:08.500 156 12561.83 103.55 54961.65 88888.00 2012-06-04 18:49:08.625 156 12561.75 103.58 54961.68 88888.00 2012-06-04 18:49:08.750 156 12561.80 103.58 54961.68 88888.00 2012-06-04 18:49:08.875 156 12561.83 103.55 54961.65 88888.00 2012-06-04 18:49:09.000 156 12561.83 103.55 54961.65 88888.00 2012-06-04 18:49:09.125 156 12561.77 103.55 54961.65 88888.00 2012-06-04 18:49:09.250 156 12561.73 103.53 54961.65 88888.00 2012-06-04 18:49:09.375 156 12561.77 103.50 54961.68 88888.00 2012-06-04 18:49:09.500 156 12561.77 103.47 54961.65 88888.00 2012-06-04 18:49:09.625 156 12561.77 103.47 54961.62 88888.00 2012-06-04 18:49:09.750 156 12561.73 103.42 54961.62 88888.00 2012-06-04 18:49:09.875 156 12561.75 103.45 54961.60 88888.00 2012-06-04 18:49:10.000 156 12561.80 103.47 54961.62 88888.00 2012-06-04 18:49:10.125 156 12561.77 103.47 54961.62 88888.00 2012-06-04 18:49:10.250 156 12561.75 103.45 54961.68 88888.00 2012-06-04 18:49:10.375 156 12561.75 103.42 54961.68 88888.00 2012-06-04 18:49:10.500 156 12561.75 103.45 54961.68 88888.00 2012-06-04 18:49:10.625 156 12561.77 103.42 54961.65 88888.00 2012-06-04 18:49:10.750 156 12561.75 103.38 54961.65 88888.00 2012-06-04 18:49:10.875 156 12561.73 103.40 54961.70 88888.00 2012-06-04 18:49:11.000 156 12561.67 103.42 54961.70 88888.00 2012-06-04 18:49:11.125 156 12561.73 103.40 54961.72 88888.00 2012-06-04 18:49:11.250 156 12561.75 103.38 54961.70 88888.00 2012-06-04 18:49:11.375 156 12561.73 103.40 54961.70 88888.00 2012-06-04 18:49:11.500 156 12561.67 103.35 54961.68 88888.00 2012-06-04 18:49:11.625 156 12561.67 103.35 54961.70 88888.00 2012-06-04 18:49:11.750 156 12561.70 103.38 54961.70 88888.00 2012-06-04 18:49:11.875 156 12561.67 103.38 54961.70 88888.00 2012-06-04 18:49:12.000 156 12561.65 103.35 54961.70 88888.00 2012-06-04 18:49:12.125 156 12561.67 103.35 54961.72 88888.00 2012-06-04 18:49:12.250 156 12561.65 103.35 54961.70 88888.00 2012-06-04 18:49:12.375 156 12561.67 103.30 54961.72 88888.00 2012-06-04 18:49:12.500 156 12561.67 103.30 54961.75 88888.00 2012-06-04 18:49:12.625 156 12561.65 103.30 54961.75 88888.00 2012-06-04 18:49:12.750 156 12561.60 103.30 54961.75 88888.00 2012-06-04 18:49:12.875 156 12561.58 103.35 54961.78 88888.00 2012-06-04 18:49:13.000 156 12561.60 103.35 54961.78 88888.00 2012-06-04 18:49:13.125 156 12561.65 103.33 54961.80 88888.00 2012-06-04 18:49:13.250 156 12561.58 103.25 54961.78 88888.00 2012-06-04 18:49:13.375 156 12561.62 103.25 54961.78 88888.00 2012-06-04 18:49:13.500 156 12561.60 103.22 54961.75 88888.00 2012-06-04 18:49:13.625 156 12561.55 103.25 54961.80 88888.00 2012-06-04 18:49:13.750 156 12561.58 103.25 54961.82 88888.00 2012-06-04 18:49:13.875 156 12561.58 103.22 54961.82 88888.00 2012-06-04 18:49:14.000 156 12561.55 103.22 54961.80 88888.00 2012-06-04 18:49:14.125 156 12561.50 103.25 54961.82 88888.00 2012-06-04 18:49:14.250 156 12561.38 103.28 54961.82 88888.00 2012-06-04 18:49:14.375 156 12561.42 103.30 54961.85 88888.00 2012-06-04 18:49:14.500 156 12561.42 103.28 54961.90 88888.00 2012-06-04 18:49:14.625 156 12561.42 103.28 54961.88 88888.00 2012-06-04 18:49:14.750 156 12561.40 103.25 54961.88 88888.00 2012-06-04 18:49:14.875 156 12561.38 103.28 54961.88 88888.00 2012-06-04 18:49:15.000 156 12561.35 103.25 54961.85 88888.00 2012-06-04 18:49:15.125 156 12561.35 103.22 54961.85 88888.00 2012-06-04 18:49:15.250 156 12561.33 103.20 54961.85 88888.00 2012-06-04 18:49:15.375 156 12561.40 103.20 54961.82 88888.00 2012-06-04 18:49:15.500 156 12561.38 103.25 54961.85 88888.00 2012-06-04 18:49:15.625 156 12561.38 103.28 54961.85 88888.00 2012-06-04 18:49:15.750 156 12561.33 103.25 54961.82 88888.00 2012-06-04 18:49:15.875 156 12561.33 103.22 54961.80 88888.00 2012-06-04 18:49:16.000 156 12561.33 103.20 54961.82 88888.00 2012-06-04 18:49:16.125 156 12561.33 103.20 54961.85 88888.00 2012-06-04 18:49:16.250 156 12561.33 103.20 54961.90 88888.00 2012-06-04 18:49:16.375 156 12561.35 103.22 54961.88 88888.00 2012-06-04 18:49:16.500 156 12561.30 103.17 54961.85 88888.00 2012-06-04 18:49:16.625 156 12561.27 103.17 54961.85 88888.00 2012-06-04 18:49:16.750 156 12561.25 103.15 54961.85 88888.00 2012-06-04 18:49:16.875 156 12561.25 103.17 54961.85 88888.00 2012-06-04 18:49:17.000 156 12561.23 103.17 54961.85 88888.00 2012-06-04 18:49:17.125 156 12561.27 103.20 54961.88 88888.00 2012-06-04 18:49:17.250 156 12561.30 103.17 54961.88 88888.00 2012-06-04 18:49:17.375 156 12561.30 103.20 54961.88 88888.00 2012-06-04 18:49:17.500 156 12561.17 103.20 54961.88 88888.00 2012-06-04 18:49:17.625 156 12561.23 103.20 54961.90 88888.00 2012-06-04 18:49:17.750 156 12561.27 103.20 54961.90 88888.00 2012-06-04 18:49:17.875 156 12561.33 103.22 54961.88 88888.00 2012-06-04 18:49:18.000 156 12561.27 103.20 54961.88 88888.00 2012-06-04 18:49:18.125 156 12561.25 103.17 54961.88 88888.00 2012-06-04 18:49:18.250 156 12561.17 103.17 54961.88 88888.00 2012-06-04 18:49:18.375 156 12561.17 103.20 54961.82 88888.00 2012-06-04 18:49:18.500 156 12561.17 103.20 54961.82 88888.00 2012-06-04 18:49:18.625 156 12561.23 103.20 54961.85 88888.00 2012-06-04 18:49:18.750 156 12561.23 103.22 54961.90 88888.00 2012-06-04 18:49:18.875 156 12561.20 103.20 54961.88 88888.00 2012-06-04 18:49:19.000 156 12561.12 103.20 54961.88 88888.00 2012-06-04 18:49:19.125 156 12561.20 103.20 54961.88 88888.00 2012-06-04 18:49:19.250 156 12561.23 103.20 54961.90 88888.00 2012-06-04 18:49:19.375 156 12561.30 103.22 54961.93 88888.00 2012-06-04 18:49:19.500 156 12561.25 103.22 54961.93 88888.00 2012-06-04 18:49:19.625 156 12561.20 103.22 54961.90 88888.00 2012-06-04 18:49:19.750 156 12561.17 103.20 54961.93 88888.00 2012-06-04 18:49:19.875 156 12561.23 103.20 54961.90 88888.00 2012-06-04 18:49:20.000 156 12561.20 103.20 54961.88 88888.00 2012-06-04 18:49:20.125 156 12561.10 103.20 54961.90 88888.00 2012-06-04 18:49:20.250 156 12561.05 103.20 54961.93 88888.00 2012-06-04 18:49:20.375 156 12561.12 103.20 54961.90 88888.00 2012-06-04 18:49:20.500 156 12561.25 103.17 54961.85 88888.00 2012-06-04 18:49:20.625 156 12561.23 103.17 54961.85 88888.00 2012-06-04 18:49:20.750 156 12561.15 103.17 54961.88 88888.00 2012-06-04 18:49:20.875 156 12561.17 103.17 54961.85 88888.00 2012-06-04 18:49:21.000 156 12561.15 103.20 54961.88 88888.00 2012-06-04 18:49:21.125 156 12561.15 103.20 54961.90 88888.00 2012-06-04 18:49:21.250 156 12561.20 103.20 54961.90 88888.00 2012-06-04 18:49:21.375 156 12561.25 103.22 54961.88 88888.00 2012-06-04 18:49:21.500 156 12561.23 103.20 54961.88 88888.00 2012-06-04 18:49:21.625 156 12561.25 103.20 54961.88 88888.00 2012-06-04 18:49:21.750 156 12561.27 103.20 54961.90 88888.00 2012-06-04 18:49:21.875 156 12561.20 103.20 54961.90 88888.00 2012-06-04 18:49:22.000 156 12561.25 103.17 54961.85 88888.00 2012-06-04 18:49:22.125 156 12561.27 103.20 54961.88 88888.00 2012-06-04 18:49:22.250 156 12561.20 103.17 54961.93 88888.00 2012-06-04 18:49:22.375 156 12561.17 103.17 54961.93 88888.00 2012-06-04 18:49:22.500 156 12561.10 103.22 54961.95 88888.00 2012-06-04 18:49:22.625 156 12561.10 103.22 54961.95 88888.00 2012-06-04 18:49:22.750 156 12561.17 103.22 54961.95 88888.00 2012-06-04 18:49:22.875 156 12561.15 103.22 54961.95 88888.00 2012-06-04 18:49:23.000 156 12561.15 103.17 54961.93 88888.00 2012-06-04 18:49:23.125 156 12561.12 103.20 54961.95 88888.00 2012-06-04 18:49:23.250 156 12561.02 103.17 54961.93 88888.00 2012-06-04 18:49:23.375 156 12561.00 103.17 54961.95 88888.00 2012-06-04 18:49:23.500 156 12561.00 103.20 54961.93 88888.00 2012-06-04 18:49:23.625 156 12561.02 103.17 54961.90 88888.00 2012-06-04 18:49:23.750 156 12561.00 103.17 54961.93 88888.00 2012-06-04 18:49:23.875 156 12561.00 103.20 54961.93 88888.00 2012-06-04 18:49:24.000 156 12561.02 103.20 54961.93 88888.00 2012-06-04 18:49:24.125 156 12561.02 103.17 54961.95 88888.00 2012-06-04 18:49:24.250 156 12560.98 103.10 54961.90 88888.00 2012-06-04 18:49:24.375 156 12561.02 103.15 54961.90 88888.00 2012-06-04 18:49:24.500 156 12561.00 103.15 54961.93 88888.00 2012-06-04 18:49:24.625 156 12560.95 103.15 54961.93 88888.00 2012-06-04 18:49:24.750 156 12560.90 103.15 54961.93 88888.00 2012-06-04 18:49:24.875 156 12560.92 103.12 54961.90 88888.00 2012-06-04 18:49:25.000 156 12560.98 103.08 54961.88 88888.00 2012-06-04 18:49:25.125 156 12560.95 103.10 54961.93 88888.00 2012-06-04 18:49:25.250 156 12560.90 103.08 54961.93 88888.00 2012-06-04 18:49:25.375 156 12560.92 103.08 54961.90 88888.00 2012-06-04 18:49:25.500 156 12560.92 103.08 54961.93 88888.00 2012-06-04 18:49:25.625 156 12560.95 103.08 54961.95 88888.00 2012-06-04 18:49:25.750 156 12561.05 103.05 54961.95 88888.00 2012-06-04 18:49:25.875 156 12561.00 103.05 54961.90 88888.00 2012-06-04 18:49:26.000 156 12560.92 103.05 54961.88 88888.00 2012-06-04 18:49:26.125 156 12560.95 103.05 54961.93 88888.00 2012-06-04 18:49:26.250 156 12560.98 103.03 54961.95 88888.00 2012-06-04 18:49:26.375 156 12560.98 103.00 54961.93 88888.00 2012-06-04 18:49:26.500 156 12560.92 103.00 54961.93 88888.00 2012-06-04 18:49:26.625 156 12560.92 103.00 54961.95 88888.00 2012-06-04 18:49:26.750 156 12560.95 103.00 54961.95 88888.00 2012-06-04 18:49:26.875 156 12560.90 103.03 54961.95 88888.00 2012-06-04 18:49:27.000 156 12560.85 103.03 54961.95 88888.00 2012-06-04 18:49:27.125 156 12560.88 103.00 54961.97 88888.00 2012-06-04 18:49:27.250 156 12560.88 102.95 54961.95 88888.00 2012-06-04 18:49:27.375 156 12560.90 102.97 54961.97 88888.00 2012-06-04 18:49:27.500 156 12560.85 102.97 54961.95 88888.00 2012-06-04 18:49:27.625 156 12560.90 102.97 54961.95 88888.00 2012-06-04 18:49:27.750 156 12560.92 102.97 54961.95 88888.00 2012-06-04 18:49:27.875 156 12560.88 102.97 54961.95 88888.00 2012-06-04 18:49:28.000 156 12560.88 102.90 54961.95 88888.00 2012-06-04 18:49:28.125 156 12560.95 102.92 54961.97 88888.00 2012-06-04 18:49:28.250 156 12560.95 102.92 54962.00 88888.00 2012-06-04 18:49:28.375 156 12560.95 102.95 54961.97 88888.00 2012-06-04 18:49:28.500 156 12560.90 102.90 54961.97 88888.00 2012-06-04 18:49:28.625 156 12560.90 102.88 54961.97 88888.00 2012-06-04 18:49:28.750 156 12560.90 102.88 54961.95 88888.00 2012-06-04 18:49:28.875 156 12560.92 102.88 54961.95 88888.00 2012-06-04 18:49:29.000 156 12560.95 102.88 54961.93 88888.00 2012-06-04 18:49:29.125 156 12560.98 102.85 54961.97 88888.00 2012-06-04 18:49:29.250 156 12560.95 102.85 54961.97 88888.00 2012-06-04 18:49:29.375 156 12560.95 102.85 54961.95 88888.00 2012-06-04 18:49:29.500 156 12560.98 102.88 54961.95 88888.00 2012-06-04 18:49:29.625 156 12561.00 102.88 54961.97 88888.00 2012-06-04 18:49:29.750 156 12560.98 102.90 54961.97 88888.00 2012-06-04 18:49:29.875 156 12560.95 102.88 54961.95 88888.00 2012-06-04 18:49:30.000 156 12560.92 102.88 54961.95 88888.00 2012-06-04 18:49:30.125 156 12561.02 102.92 54961.95 88888.00 2012-06-04 18:49:30.250 156 12561.02 102.95 54961.95 88888.00 2012-06-04 18:49:30.375 156 12561.00 102.95 54961.93 88888.00 2012-06-04 18:49:30.500 156 12560.98 102.97 54961.90 88888.00 2012-06-04 18:49:30.625 156 12561.00 102.95 54961.88 88888.00 2012-06-04 18:49:30.750 156 12561.00 102.95 54961.85 88888.00 2012-06-04 18:49:30.875 156 12560.98 102.92 54961.88 88888.00 2012-06-04 18:49:31.000 156 12560.98 102.97 54961.90 88888.00 2012-06-04 18:49:31.125 156 12561.00 102.97 54961.90 88888.00 2012-06-04 18:49:31.250 156 12560.98 102.90 54961.90 88888.00 2012-06-04 18:49:31.375 156 12561.05 102.92 54961.90 88888.00 2012-06-04 18:49:31.500 156 12561.12 102.95 54961.93 88888.00 2012-06-04 18:49:31.625 156 12561.08 102.95 54961.90 88888.00 2012-06-04 18:49:31.750 156 12561.00 102.95 54961.88 88888.00 2012-06-04 18:49:31.875 156 12560.98 102.92 54961.88 88888.00 2012-06-04 18:49:32.000 156 12561.02 102.90 54961.88 88888.00 2012-06-04 18:49:32.125 156 12561.08 102.90 54961.90 88888.00 2012-06-04 18:49:32.250 156 12561.10 102.88 54961.93 88888.00 2012-06-04 18:49:32.375 156 12561.10 102.85 54961.93 88888.00 2012-06-04 18:49:32.500 156 12561.00 102.85 54961.88 88888.00 2012-06-04 18:49:32.625 156 12561.00 102.85 54961.90 88888.00 2012-06-04 18:49:32.750 156 12561.02 102.88 54961.93 88888.00 2012-06-04 18:49:32.875 156 12560.98 102.90 54961.95 88888.00 2012-06-04 18:49:33.000 156 12560.98 102.88 54961.93 88888.00 2012-06-04 18:49:33.125 156 12561.00 102.83 54961.93 88888.00 2012-06-04 18:49:33.250 156 12560.98 102.85 54961.93 88888.00 2012-06-04 18:49:33.375 156 12561.00 102.85 54961.90 88888.00 2012-06-04 18:49:33.500 156 12560.98 102.85 54961.90 88888.00 2012-06-04 18:49:33.625 156 12560.92 102.83 54961.90 88888.00 2012-06-04 18:49:33.750 156 12560.92 102.80 54961.90 88888.00 2012-06-04 18:49:33.875 156 12560.95 102.75 54961.93 88888.00 2012-06-04 18:49:34.000 156 12560.92 102.72 54961.93 88888.00 2012-06-04 18:49:34.125 156 12560.95 102.70 54961.93 88888.00 2012-06-04 18:49:34.250 156 12560.92 102.70 54961.95 88888.00 2012-06-04 18:49:34.375 156 12561.00 102.75 54961.95 88888.00 2012-06-04 18:49:34.500 156 12560.98 102.75 54961.95 88888.00 2012-06-04 18:49:34.625 156 12560.92 102.72 54961.97 88888.00 2012-06-04 18:49:34.750 156 12560.90 102.72 54961.95 88888.00 2012-06-04 18:49:34.875 156 12560.92 102.70 54961.93 88888.00 2012-06-04 18:49:35.000 156 12560.92 102.67 54961.95 88888.00 2012-06-04 18:49:35.125 156 12560.95 102.67 54961.95 88888.00 2012-06-04 18:49:35.250 156 12560.95 102.65 54961.97 88888.00 2012-06-04 18:49:35.375 156 12560.95 102.65 54961.95 88888.00 2012-06-04 18:49:35.500 156 12560.90 102.62 54961.95 88888.00 2012-06-04 18:49:35.625 156 12560.88 102.62 54962.00 88888.00 2012-06-04 18:49:35.750 156 12560.88 102.62 54961.97 88888.00 2012-06-04 18:49:35.875 156 12560.92 102.62 54961.97 88888.00 2012-06-04 18:49:36.000 156 12560.98 102.60 54961.95 88888.00 2012-06-04 18:49:36.125 156 12560.98 102.62 54961.97 88888.00 2012-06-04 18:49:36.250 156 12560.88 102.60 54962.00 88888.00 2012-06-04 18:49:36.375 156 12560.85 102.58 54961.97 88888.00 2012-06-04 18:49:36.500 156 12560.80 102.55 54961.97 88888.00 2012-06-04 18:49:36.625 156 12560.80 102.58 54961.97 88888.00 2012-06-04 18:49:36.750 156 12560.85 102.55 54961.97 88888.00 2012-06-04 18:49:36.875 156 12560.90 102.58 54961.97 88888.00 2012-06-04 18:49:37.000 156 12560.90 102.58 54961.95 88888.00 2012-06-04 18:49:37.125 156 12560.83 102.62 54962.00 88888.00 2012-06-04 18:49:37.250 156 12560.80 102.58 54962.00 88888.00 2012-06-04 18:49:37.375 156 12560.83 102.55 54962.00 88888.00 2012-06-04 18:49:37.500 156 12560.80 102.53 54961.97 88888.00 2012-06-04 18:49:37.625 156 12560.80 102.50 54961.97 88888.00 2012-06-04 18:49:37.750 156 12560.77 102.50 54962.00 88888.00 2012-06-04 18:49:37.875 156 12560.75 102.50 54962.00 88888.00 2012-06-04 18:49:38.000 156 12560.75 102.47 54962.00 88888.00 2012-06-04 18:49:38.125 156 12560.75 102.47 54962.03 88888.00 2012-06-04 18:49:38.250 156 12560.73 102.47 54962.00 88888.00 2012-06-04 18:49:38.375 156 12560.70 102.47 54961.97 88888.00 2012-06-04 18:49:38.500 156 12560.70 102.50 54962.00 88888.00 2012-06-04 18:49:38.625 156 12560.73 102.50 54962.00 88888.00 2012-06-04 18:49:38.750 156 12560.70 102.47 54962.00 88888.00 2012-06-04 18:49:38.875 156 12560.70 102.47 54962.00 88888.00 2012-06-04 18:49:39.000 156 12560.67 102.50 54962.00 88888.00 2012-06-04 18:49:39.125 156 12560.60 102.47 54962.05 88888.00 2012-06-04 18:49:39.250 156 12560.52 102.45 54962.03 88888.00 2012-06-04 18:49:39.375 156 12560.60 102.47 54962.00 88888.00 2012-06-04 18:49:39.500 156 12560.60 102.47 54961.97 88888.00 2012-06-04 18:49:39.625 156 12560.62 102.50 54962.00 88888.00 2012-06-04 18:49:39.750 156 12560.62 102.53 54962.03 88888.00 2012-06-04 18:49:39.875 156 12560.60 102.53 54962.03 88888.00 2012-06-04 18:49:40.000 156 12560.55 102.50 54962.03 88888.00 2012-06-04 18:49:40.125 156 12560.60 102.45 54962.03 88888.00 2012-06-04 18:49:40.250 156 12560.58 102.42 54962.03 88888.00 2012-06-04 18:49:40.375 156 12560.58 102.45 54962.03 88888.00 2012-06-04 18:49:40.500 156 12560.55 102.45 54962.03 88888.00 2012-06-04 18:49:40.625 156 12560.55 102.45 54962.05 88888.00 2012-06-04 18:49:40.750 156 12560.50 102.47 54962.05 88888.00 2012-06-04 18:49:40.875 156 12560.50 102.45 54962.03 88888.00 2012-06-04 18:49:41.000 156 12560.48 102.42 54962.00 88888.00 2012-06-04 18:49:41.125 156 12560.52 102.42 54962.00 88888.00 2012-06-04 18:49:41.250 156 12560.52 102.42 54962.03 88888.00 2012-06-04 18:49:41.375 156 12560.55 102.42 54962.05 88888.00 2012-06-04 18:49:41.500 156 12560.58 102.42 54962.05 88888.00 2012-06-04 18:49:41.625 156 12560.62 102.42 54962.05 88888.00 2012-06-04 18:49:41.750 156 12560.62 102.42 54962.00 88888.00 2012-06-04 18:49:41.875 156 12560.52 102.40 54962.03 88888.00 2012-06-04 18:49:42.000 156 12560.45 102.40 54962.03 88888.00 2012-06-04 18:49:42.125 156 12560.48 102.42 54962.03 88888.00 2012-06-04 18:49:42.250 156 12560.52 102.42 54962.00 88888.00 2012-06-04 18:49:42.375 156 12560.52 102.42 54962.00 88888.00 2012-06-04 18:49:42.500 156 12560.52 102.40 54962.00 88888.00 2012-06-04 18:49:42.625 156 12560.50 102.42 54961.97 88888.00 2012-06-04 18:49:42.750 156 12560.48 102.40 54961.97 88888.00 2012-06-04 18:49:42.875 156 12560.48 102.40 54961.95 88888.00 2012-06-04 18:49:43.000 156 12560.48 102.35 54961.95 88888.00 2012-06-04 18:49:43.125 156 12560.50 102.38 54961.97 88888.00 2012-06-04 18:49:43.250 156 12560.48 102.40 54961.97 88888.00 2012-06-04 18:49:43.375 156 12560.48 102.42 54962.00 88888.00 2012-06-04 18:49:43.500 156 12560.52 102.42 54962.03 88888.00 2012-06-04 18:49:43.625 156 12560.52 102.40 54962.00 88888.00 2012-06-04 18:49:43.750 156 12560.48 102.40 54961.97 88888.00 2012-06-04 18:49:43.875 156 12560.45 102.38 54961.93 88888.00 2012-06-04 18:49:44.000 156 12560.42 102.35 54961.93 88888.00 2012-06-04 18:49:44.125 156 12560.48 102.35 54961.95 88888.00 2012-06-04 18:49:44.250 156 12560.40 102.35 54961.97 88888.00 2012-06-04 18:49:44.375 156 12560.40 102.38 54961.95 88888.00 2012-06-04 18:49:44.500 156 12560.48 102.35 54961.95 88888.00 2012-06-04 18:49:44.625 156 12560.52 102.38 54961.97 88888.00 2012-06-04 18:49:44.750 156 12560.58 102.35 54961.95 88888.00 2012-06-04 18:49:44.875 156 12560.60 102.30 54961.93 88888.00 2012-06-04 18:49:45.000 156 12560.58 102.28 54961.93 88888.00 2012-06-04 18:49:45.125 156 12560.60 102.28 54962.00 88888.00 2012-06-04 18:49:45.250 156 12560.58 102.22 54962.03 88888.00 2012-06-04 18:49:45.375 156 12560.55 102.28 54962.00 88888.00 2012-06-04 18:49:45.500 156 12560.58 102.28 54961.97 88888.00 2012-06-04 18:49:45.625 156 12560.60 102.25 54962.00 88888.00 2012-06-04 18:49:45.750 156 12560.67 102.28 54962.03 88888.00 2012-06-04 18:49:45.875 156 12560.65 102.22 54962.05 88888.00 2012-06-04 18:49:46.000 156 12560.60 102.17 54961.97 88888.00 2012-06-04 18:49:46.125 156 12560.50 102.15 54961.93 88888.00 2012-06-04 18:49:46.250 156 12560.45 102.15 54961.95 88888.00 2012-06-04 18:49:46.375 156 12560.50 102.20 54962.00 88888.00 2012-06-04 18:49:46.500 156 12560.55 102.22 54962.00 88888.00 2012-06-04 18:49:46.625 156 12560.60 102.20 54961.97 88888.00 2012-06-04 18:49:46.750 156 12560.60 102.12 54961.97 88888.00 2012-06-04 18:49:46.875 156 12560.55 102.15 54961.97 88888.00 2012-06-04 18:49:47.000 156 12560.45 102.10 54961.95 88888.00 2012-06-04 18:49:47.125 156 12560.42 102.15 54961.97 88888.00 2012-06-04 18:49:47.250 156 12560.50 102.17 54962.00 88888.00 2012-06-04 18:49:47.375 156 12560.55 102.17 54961.95 88888.00 2012-06-04 18:49:47.500 156 12560.55 102.15 54961.97 88888.00 2012-06-04 18:49:47.625 156 12560.58 102.12 54961.95 88888.00 2012-06-04 18:49:47.750 156 12560.60 102.12 54961.97 88888.00 2012-06-04 18:49:47.875 156 12560.58 102.12 54961.97 88888.00 2012-06-04 18:49:48.000 156 12560.52 102.10 54961.95 88888.00 2012-06-04 18:49:48.125 156 12560.58 102.08 54961.95 88888.00 2012-06-04 18:49:48.250 156 12560.55 102.03 54961.93 88888.00 2012-06-04 18:49:48.375 156 12560.65 102.08 54961.93 88888.00 2012-06-04 18:49:48.500 156 12560.62 102.12 54961.93 88888.00 2012-06-04 18:49:48.625 156 12560.65 102.10 54961.93 88888.00 2012-06-04 18:49:48.750 156 12560.67 102.10 54961.93 88888.00 2012-06-04 18:49:48.875 156 12560.70 102.08 54961.93 88888.00 2012-06-04 18:49:49.000 156 12560.67 102.10 54961.93 88888.00 2012-06-04 18:49:49.125 156 12560.62 102.08 54961.95 88888.00 2012-06-04 18:49:49.250 156 12560.55 102.10 54961.97 88888.00 2012-06-04 18:49:49.375 156 12560.50 102.12 54961.95 88888.00 2012-06-04 18:49:49.500 156 12560.48 102.12 54961.93 88888.00 2012-06-04 18:49:49.625 156 12560.50 102.10 54961.95 88888.00 2012-06-04 18:49:49.750 156 12560.50 102.08 54961.97 88888.00 2012-06-04 18:49:49.875 156 12560.50 102.08 54961.95 88888.00 2012-06-04 18:49:50.000 156 12560.48 102.08 54961.90 88888.00 2012-06-04 18:49:50.125 156 12560.45 102.08 54961.93 88888.00 2012-06-04 18:49:50.250 156 12560.48 102.10 54961.93 88888.00 2012-06-04 18:49:50.375 156 12560.48 102.08 54961.93 88888.00 2012-06-04 18:49:50.500 156 12560.45 102.05 54961.93 88888.00 2012-06-04 18:49:50.625 156 12560.50 102.05 54961.93 88888.00 2012-06-04 18:49:50.750 156 12560.55 102.05 54961.93 88888.00 2012-06-04 18:49:50.875 156 12560.52 102.08 54961.95 88888.00 2012-06-04 18:49:51.000 156 12560.48 102.08 54961.90 88888.00 2012-06-04 18:49:51.125 156 12560.42 102.08 54961.88 88888.00 2012-06-04 18:49:51.250 156 12560.38 102.05 54961.88 88888.00 2012-06-04 18:49:51.375 156 12560.38 102.05 54961.88 88888.00 2012-06-04 18:49:51.500 156 12560.38 102.05 54961.88 88888.00 2012-06-04 18:49:51.625 156 12560.35 102.08 54961.90 88888.00 2012-06-04 18:49:51.750 156 12560.30 102.10 54961.93 88888.00 2012-06-04 18:49:51.875 156 12560.33 102.03 54961.93 88888.00 2012-06-04 18:49:52.000 156 12560.35 102.03 54961.90 88888.00 2012-06-04 18:49:52.125 156 12560.38 102.03 54961.93 88888.00 2012-06-04 18:49:52.250 156 12560.27 102.03 54961.97 88888.00 2012-06-04 18:49:52.375 156 12560.25 102.05 54961.97 88888.00 2012-06-04 18:49:52.500 156 12560.27 102.08 54961.97 88888.00 2012-06-04 18:49:52.625 156 12560.23 102.08 54961.97 88888.00 2012-06-04 18:49:52.750 156 12560.23 102.08 54961.97 88888.00 2012-06-04 18:49:52.875 156 12560.23 102.05 54961.97 88888.00 2012-06-04 18:49:53.000 156 12560.23 102.03 54961.95 88888.00 2012-06-04 18:49:53.125 156 12560.25 102.08 54962.00 88888.00 2012-06-04 18:49:53.250 156 12560.25 102.08 54961.97 88888.00 2012-06-04 18:49:53.375 156 12560.20 102.05 54961.97 88888.00 2012-06-04 18:49:53.500 156 12560.23 102.05 54962.00 88888.00 2012-06-04 18:49:53.625 156 12560.30 102.03 54962.00 88888.00 2012-06-04 18:49:53.750 156 12560.25 102.05 54962.00 88888.00 2012-06-04 18:49:53.875 156 12560.23 102.10 54962.00 88888.00 2012-06-04 18:49:54.000 156 12560.20 102.05 54961.97 88888.00 2012-06-04 18:49:54.125 156 12560.15 102.08 54961.97 88888.00 2012-06-04 18:49:54.250 156 12560.05 102.10 54961.95 88888.00 2012-06-04 18:49:54.375 156 12560.10 102.15 54961.93 88888.00 2012-06-04 18:49:54.500 156 12560.15 102.12 54961.90 88888.00 2012-06-04 18:49:54.625 156 12560.20 102.15 54961.95 88888.00 2012-06-04 18:49:54.750 156 12560.17 102.17 54961.97 88888.00 2012-06-04 18:49:54.875 156 12560.12 102.20 54961.95 88888.00 2012-06-04 18:49:55.000 156 12560.08 102.22 54961.93 88888.00 2012-06-04 18:49:55.125 156 12560.05 102.20 54961.93 88888.00 2012-06-04 18:49:55.250 156 12560.02 102.17 54961.93 88888.00 2012-06-04 18:49:55.375 156 12560.05 102.20 54961.88 88888.00 2012-06-04 18:49:55.500 156 12560.10 102.20 54961.90 88888.00 2012-06-04 18:49:55.625 156 12560.12 102.25 54961.93 88888.00 2012-06-04 18:49:55.750 156 12560.12 102.25 54961.90 88888.00 2012-06-04 18:49:55.875 156 12560.05 102.28 54961.90 88888.00 2012-06-04 18:49:56.000 156 12560.00 102.25 54961.88 88888.00 2012-06-04 18:49:56.125 156 12560.02 102.28 54961.93 88888.00 2012-06-04 18:49:56.250 156 12560.02 102.25 54961.90 88888.00 2012-06-04 18:49:56.375 156 12560.02 102.25 54961.90 88888.00 2012-06-04 18:49:56.500 156 12560.05 102.28 54961.90 88888.00 2012-06-04 18:49:56.625 156 12560.10 102.25 54961.88 88888.00 2012-06-04 18:49:56.750 156 12560.08 102.25 54961.85 88888.00 2012-06-04 18:49:56.875 156 12560.10 102.28 54961.88 88888.00 2012-06-04 18:49:57.000 156 12560.15 102.30 54961.88 88888.00 2012-06-04 18:49:57.125 156 12560.15 102.30 54961.85 88888.00 2012-06-04 18:49:57.250 156 12560.12 102.30 54961.82 88888.00 2012-06-04 18:49:57.375 156 12560.12 102.30 54961.80 88888.00 2012-06-04 18:49:57.500 156 12560.17 102.33 54961.78 88888.00 2012-06-04 18:49:57.625 156 12560.20 102.33 54961.80 88888.00 2012-06-04 18:49:57.750 156 12560.17 102.38 54961.82 88888.00 2012-06-04 18:49:57.875 156 12560.12 102.38 54961.82 88888.00 2012-06-04 18:49:58.000 156 12560.12 102.38 54961.82 88888.00 2012-06-04 18:49:58.125 156 12560.12 102.33 54961.82 88888.00 2012-06-04 18:49:58.250 156 12560.10 102.30 54961.80 88888.00 2012-06-04 18:49:58.375 156 12560.10 102.30 54961.78 88888.00 2012-06-04 18:49:58.500 156 12560.15 102.33 54961.78 88888.00 2012-06-04 18:49:58.625 156 12560.20 102.35 54961.80 88888.00 2012-06-04 18:49:58.750 156 12560.17 102.35 54961.80 88888.00 2012-06-04 18:49:58.875 156 12560.15 102.38 54961.82 88888.00 2012-06-04 18:49:59.000 156 12560.15 102.35 54961.78 88888.00 2012-06-04 18:49:59.125 156 12560.23 102.38 54961.75 88888.00 2012-06-04 18:49:59.250 156 12560.27 102.38 54961.75 88888.00 2012-06-04 18:49:59.375 156 12560.30 102.38 54961.78 88888.00 2012-06-04 18:49:59.500 156 12560.27 102.38 54961.75 88888.00 2012-06-04 18:49:59.625 156 12560.25 102.35 54961.72 88888.00 2012-06-04 18:49:59.750 156 12560.23 102.35 54961.72 88888.00 2012-06-04 18:49:59.875 156 12560.23 102.40 54961.75 88888.00 2012-06-04 18:50:00.000 156 12560.30 102.42 54961.75 88888.00 2012-06-04 18:50:00.125 156 12560.35 102.42 54961.72 88888.00 2012-06-04 18:50:00.250 156 12560.27 102.38 54961.68 88888.00 2012-06-04 18:50:00.375 156 12560.27 102.38 54961.68 88888.00 2012-06-04 18:50:00.500 156 12560.27 102.35 54961.68 88888.00 2012-06-04 18:50:00.625 156 12560.27 102.40 54961.68 88888.00 2012-06-04 18:50:00.750 156 12560.27 102.38 54961.68 88888.00 2012-06-04 18:50:00.875 156 12560.27 102.38 54961.68 88888.00 2012-06-04 18:50:01.000 156 12560.35 102.40 54961.65 88888.00 2012-06-04 18:50:01.125 156 12560.38 102.42 54961.70 88888.00 2012-06-04 18:50:01.250 156 12560.38 102.40 54961.72 88888.00 2012-06-04 18:50:01.375 156 12560.42 102.42 54961.70 88888.00 2012-06-04 18:50:01.500 156 12560.48 102.40 54961.70 88888.00 2012-06-04 18:50:01.625 156 12560.50 102.38 54961.68 88888.00 2012-06-04 18:50:01.750 156 12560.48 102.38 54961.70 88888.00 2012-06-04 18:50:01.875 156 12560.48 102.38 54961.70 88888.00 2012-06-04 18:50:02.000 156 12560.42 102.35 54961.70 88888.00 2012-06-04 18:50:02.125 156 12560.42 102.35 54961.70 88888.00 2012-06-04 18:50:02.250 156 12560.42 102.35 54961.70 88888.00 2012-06-04 18:50:02.375 156 12560.48 102.38 54961.68 88888.00 2012-06-04 18:50:02.500 156 12560.45 102.38 54961.65 88888.00 2012-06-04 18:50:02.625 156 12560.45 102.38 54961.68 88888.00 2012-06-04 18:50:02.750 156 12560.48 102.38 54961.68 88888.00 2012-06-04 18:50:02.875 156 12560.50 102.35 54961.65 88888.00 2012-06-04 18:50:03.000 156 12560.48 102.38 54961.62 88888.00 2012-06-04 18:50:03.125 156 12560.48 102.35 54961.65 88888.00 2012-06-04 18:50:03.250 156 12560.45 102.28 54961.65 88888.00 2012-06-04 18:50:03.375 156 12560.55 102.25 54961.62 88888.00 2012-06-04 18:50:03.500 156 12560.55 102.25 54961.62 88888.00 2012-06-04 18:50:03.625 156 12560.60 102.30 54961.62 88888.00 2012-06-04 18:50:03.750 156 12560.65 102.35 54961.62 88888.00 2012-06-04 18:50:03.875 156 12560.62 102.30 54961.62 88888.00 2012-06-04 18:50:04.000 156 12560.58 102.25 54961.62 88888.00 2012-06-04 18:50:04.125 156 12560.55 102.22 54961.62 88888.00 2012-06-04 18:50:04.250 156 12560.55 102.22 54961.62 88888.00 2012-06-04 18:50:04.375 156 12560.55 102.22 54961.60 88888.00 2012-06-04 18:50:04.500 156 12560.55 102.20 54961.62 88888.00 2012-06-04 18:50:04.625 156 12560.58 102.17 54961.65 88888.00 2012-06-04 18:50:04.750 156 12560.62 102.17 54961.65 88888.00 2012-06-04 18:50:04.875 156 12560.62 102.17 54961.62 88888.00 2012-06-04 18:50:05.000 156 12560.67 102.20 54961.60 88888.00 2012-06-04 18:50:05.125 156 12560.67 102.20 54961.62 88888.00 2012-06-04 18:50:05.250 156 12560.65 102.17 54961.68 88888.00 2012-06-04 18:50:05.375 156 12560.70 102.17 54961.65 88888.00 2012-06-04 18:50:05.500 156 12560.70 102.17 54961.65 88888.00 2012-06-04 18:50:05.625 156 12560.70 102.15 54961.62 88888.00 2012-06-04 18:50:05.750 156 12560.67 102.15 54961.60 88888.00 2012-06-04 18:50:05.875 156 12560.62 102.12 54961.62 88888.00 2012-06-04 18:50:06.000 156 12560.65 102.10 54961.60 88888.00 2012-06-04 18:50:06.125 156 12560.73 102.12 54961.60 88888.00 2012-06-04 18:50:06.250 156 12560.70 102.08 54961.60 88888.00 2012-06-04 18:50:06.375 156 12560.73 102.05 54961.57 88888.00 2012-06-04 18:50:06.500 156 12560.73 102.05 54961.60 88888.00 2012-06-04 18:50:06.625 156 12560.77 102.08 54961.60 88888.00 2012-06-04 18:50:06.750 156 12560.77 102.08 54961.62 88888.00 2012-06-04 18:50:06.875 156 12560.70 102.10 54961.62 88888.00 2012-06-04 18:50:07.000 156 12560.70 102.05 54961.60 88888.00 2012-06-04 18:50:07.125 156 12560.70 102.00 54961.60 88888.00 2012-06-04 18:50:07.250 156 12560.67 101.97 54961.62 88888.00 2012-06-04 18:50:07.375 156 12560.65 101.95 54961.60 88888.00 2012-06-04 18:50:07.500 156 12560.62 101.95 54961.60 88888.00 2012-06-04 18:50:07.625 156 12560.67 101.95 54961.60 88888.00 2012-06-04 18:50:07.750 156 12560.67 101.92 54961.57 88888.00 2012-06-04 18:50:07.875 156 12560.62 101.92 54961.57 88888.00 2012-06-04 18:50:08.000 156 12560.60 101.95 54961.60 88888.00 2012-06-04 18:50:08.125 156 12560.65 101.92 54961.62 88888.00 2012-06-04 18:50:08.250 156 12560.60 101.90 54961.60 88888.00 2012-06-04 18:50:08.375 156 12560.60 101.90 54961.60 88888.00 2012-06-04 18:50:08.500 156 12560.58 101.90 54961.60 88888.00 2012-06-04 18:50:08.625 156 12560.55 101.88 54961.60 88888.00 2012-06-04 18:50:08.750 156 12560.55 101.83 54961.60 88888.00 2012-06-04 18:50:08.875 156 12560.65 101.83 54961.62 88888.00 2012-06-04 18:50:09.000 156 12560.65 101.83 54961.60 88888.00 2012-06-04 18:50:09.125 156 12560.58 101.85 54961.62 88888.00 2012-06-04 18:50:09.250 156 12560.48 101.78 54961.62 88888.00 2012-06-04 18:50:09.375 156 12560.52 101.75 54961.62 88888.00 2012-06-04 18:50:09.500 156 12560.58 101.75 54961.62 88888.00 2012-06-04 18:50:09.625 156 12560.55 101.80 54961.62 88888.00 2012-06-04 18:50:09.750 156 12560.50 101.72 54961.62 88888.00 2012-06-04 18:50:09.875 156 12560.50 101.70 54961.60 88888.00 2012-06-04 18:50:10.000 156 12560.52 101.70 54961.62 88888.00 2012-06-04 18:50:10.125 156 12560.55 101.72 54961.68 88888.00 2012-06-04 18:50:10.250 156 12560.52 101.70 54961.68 88888.00 2012-06-04 18:50:10.375 156 12560.48 101.70 54961.65 88888.00 2012-06-04 18:50:10.500 156 12560.40 101.70 54961.68 88888.00 2012-06-04 18:50:10.625 156 12560.42 101.70 54961.68 88888.00 2012-06-04 18:50:10.750 156 12560.50 101.67 54961.70 88888.00 2012-06-04 18:50:10.875 156 12560.48 101.67 54961.70 88888.00 2012-06-04 18:50:11.000 156 12560.40 101.67 54961.70 88888.00 2012-06-04 18:50:11.125 156 12560.38 101.67 54961.70 88888.00 2012-06-04 18:50:11.250 156 12560.35 101.65 54961.70 88888.00 2012-06-04 18:50:11.375 156 12560.42 101.67 54961.72 88888.00 2012-06-04 18:50:11.500 156 12560.42 101.65 54961.68 88888.00 2012-06-04 18:50:11.625 156 12560.45 101.67 54961.68 88888.00 2012-06-04 18:50:11.750 156 12560.42 101.67 54961.68 88888.00 2012-06-04 18:50:11.875 156 12560.42 101.67 54961.68 88888.00 2012-06-04 18:50:12.000 156 12560.42 101.65 54961.62 88888.00 2012-06-04 18:50:12.125 156 12560.45 101.67 54961.68 88888.00 2012-06-04 18:50:12.250 156 12560.45 101.67 54961.68 88888.00 2012-06-04 18:50:12.375 156 12560.48 101.67 54961.68 88888.00 2012-06-04 18:50:12.500 156 12560.45 101.62 54961.65 88888.00 2012-06-04 18:50:12.625 156 12560.45 101.65 54961.62 88888.00 2012-06-04 18:50:12.750 156 12560.55 101.67 54961.62 88888.00 2012-06-04 18:50:12.875 156 12560.60 101.67 54961.62 88888.00 2012-06-04 18:50:13.000 156 12560.55 101.65 54961.62 88888.00 2012-06-04 18:50:13.125 156 12560.50 101.67 54961.65 88888.00 2012-06-04 18:50:13.250 156 12560.48 101.65 54961.62 88888.00 2012-06-04 18:50:13.375 156 12560.48 101.62 54961.60 88888.00 2012-06-04 18:50:13.500 156 12560.52 101.65 54961.57 88888.00 2012-06-04 18:50:13.625 156 12560.55 101.70 54961.60 88888.00 2012-06-04 18:50:13.750 156 12560.60 101.70 54961.60 88888.00 2012-06-04 18:50:13.875 156 12560.62 101.67 54961.57 88888.00 2012-06-04 18:50:14.000 156 12560.65 101.67 54961.55 88888.00 2012-06-04 18:50:14.125 156 12560.65 101.65 54961.57 88888.00 2012-06-04 18:50:14.250 156 12560.60 101.67 54961.57 88888.00 2012-06-04 18:50:14.375 156 12560.70 101.72 54961.57 88888.00 2012-06-04 18:50:14.500 156 12560.75 101.67 54961.57 88888.00 2012-06-04 18:50:14.625 156 12560.77 101.70 54961.57 88888.00 2012-06-04 18:50:14.750 156 12560.75 101.67 54961.55 88888.00 2012-06-04 18:50:14.875 156 12560.75 101.70 54961.50 88888.00 2012-06-04 18:50:15.000 156 12560.73 101.70 54961.47 88888.00 2012-06-04 18:50:15.125 156 12560.77 101.70 54961.50 88888.00 2012-06-04 18:50:15.250 156 12560.73 101.70 54961.47 88888.00 2012-06-04 18:50:15.375 156 12560.70 101.70 54961.45 88888.00 2012-06-04 18:50:15.500 156 12560.73 101.72 54961.45 88888.00 2012-06-04 18:50:15.625 156 12560.77 101.72 54961.50 88888.00 2012-06-04 18:50:15.750 156 12560.77 101.72 54961.50 88888.00 2012-06-04 18:50:15.875 156 12560.75 101.72 54961.50 88888.00 2012-06-04 18:50:16.000 156 12560.77 101.70 54961.47 88888.00 2012-06-04 18:50:16.125 156 12560.75 101.70 54961.47 88888.00 2012-06-04 18:50:16.250 156 12560.77 101.70 54961.50 88888.00 2012-06-04 18:50:16.375 156 12560.85 101.70 54961.50 88888.00 2012-06-04 18:50:16.500 156 12560.88 101.72 54961.45 88888.00 2012-06-04 18:50:16.625 156 12560.90 101.72 54961.47 88888.00 2012-06-04 18:50:16.750 156 12560.90 101.75 54961.45 88888.00 2012-06-04 18:50:16.875 156 12560.85 101.72 54961.45 88888.00 2012-06-04 18:50:17.000 156 12560.88 101.75 54961.47 88888.00 2012-06-04 18:50:17.125 156 12560.92 101.75 54961.47 88888.00 2012-06-04 18:50:17.250 156 12560.88 101.72 54961.45 88888.00 2012-06-04 18:50:17.375 156 12560.88 101.70 54961.45 88888.00 2012-06-04 18:50:17.500 156 12560.83 101.67 54961.45 88888.00 2012-06-04 18:50:17.625 156 12560.83 101.70 54961.45 88888.00 2012-06-04 18:50:17.750 156 12560.85 101.70 54961.45 88888.00 2012-06-04 18:50:17.875 156 12560.85 101.75 54961.47 88888.00 2012-06-04 18:50:18.000 156 12560.83 101.75 54961.45 88888.00 2012-06-04 18:50:18.125 156 12560.85 101.78 54961.45 88888.00 2012-06-04 18:50:18.250 156 12560.90 101.78 54961.40 88888.00 2012-06-04 18:50:18.375 156 12560.90 101.83 54961.40 88888.00 2012-06-04 18:50:18.500 156 12560.77 101.83 54961.40 88888.00 2012-06-04 18:50:18.625 156 12560.77 101.83 54961.35 88888.00 2012-06-04 18:50:18.750 156 12560.77 101.80 54961.35 88888.00 2012-06-04 18:50:18.875 156 12560.75 101.83 54961.38 88888.00 2012-06-04 18:50:19.000 156 12560.73 101.83 54961.38 88888.00 2012-06-04 18:50:19.125 156 12560.77 101.83 54961.38 88888.00 2012-06-04 18:50:19.250 156 12560.77 101.85 54961.40 88888.00 2012-06-04 18:50:19.375 156 12560.85 101.85 54961.38 88888.00 2012-06-04 18:50:19.500 156 12560.83 101.85 54961.38 88888.00 2012-06-04 18:50:19.625 156 12560.83 101.85 54961.40 88888.00 2012-06-04 18:50:19.750 156 12560.83 101.88 54961.40 88888.00 2012-06-04 18:50:19.875 156 12560.85 101.80 54961.38 88888.00 2012-06-04 18:50:20.000 156 12560.85 101.78 54961.38 88888.00 2012-06-04 18:50:20.125 156 12560.80 101.78 54961.38 88888.00 2012-06-04 18:50:20.250 156 12560.75 101.78 54961.43 88888.00 2012-06-04 18:50:20.375 156 12560.77 101.75 54961.40 88888.00 2012-06-04 18:50:20.500 156 12560.75 101.75 54961.40 88888.00 2012-06-04 18:50:20.625 156 12560.73 101.78 54961.40 88888.00 2012-06-04 18:50:20.750 156 12560.70 101.80 54961.43 88888.00 2012-06-04 18:50:20.875 156 12560.70 101.78 54961.43 88888.00 2012-06-04 18:50:21.000 156 12560.67 101.78 54961.38 88888.00 2012-06-04 18:50:21.125 156 12560.70 101.78 54961.38 88888.00 2012-06-04 18:50:21.250 156 12560.65 101.78 54961.38 88888.00 2012-06-04 18:50:21.375 156 12560.67 101.80 54961.40 88888.00 2012-06-04 18:50:21.500 156 12560.65 101.80 54961.40 88888.00 2012-06-04 18:50:21.625 156 12560.65 101.80 54961.38 88888.00 2012-06-04 18:50:21.750 156 12560.70 101.83 54961.40 88888.00 2012-06-04 18:50:21.875 156 12560.62 101.83 54961.38 88888.00 2012-06-04 18:50:22.000 156 12560.58 101.80 54961.40 88888.00 2012-06-04 18:50:22.125 156 12560.50 101.83 54961.43 88888.00 2012-06-04 18:50:22.250 156 12560.48 101.85 54961.45 88888.00 2012-06-04 18:50:22.375 156 12560.50 101.85 54961.47 88888.00 2012-06-04 18:50:22.500 156 12560.50 101.85 54961.50 88888.00 2012-06-04 18:50:22.625 156 12560.50 101.85 54961.50 88888.00 2012-06-04 18:50:22.750 156 12560.55 101.85 54961.50 88888.00 2012-06-04 18:50:22.875 156 12560.52 101.85 54961.47 88888.00 2012-06-04 18:50:23.000 156 12560.50 101.88 54961.47 88888.00 2012-06-04 18:50:23.125 156 12560.48 101.88 54961.47 88888.00 2012-06-04 18:50:23.250 156 12560.40 101.90 54961.53 88888.00 2012-06-04 18:50:23.375 156 12560.38 101.92 54961.50 88888.00 2012-06-04 18:50:23.500 156 12560.30 101.92 54961.53 88888.00 2012-06-04 18:50:23.625 156 12560.25 101.95 54961.53 88888.00 2012-06-04 18:50:23.750 156 12560.25 101.97 54961.55 88888.00 2012-06-04 18:50:23.875 156 12560.27 101.95 54961.57 88888.00 2012-06-04 18:50:24.000 156 12560.35 101.92 54961.55 88888.00 2012-06-04 18:50:24.125 156 12560.27 101.95 54961.55 88888.00 2012-06-04 18:50:24.250 156 12560.20 101.97 54961.55 88888.00 2012-06-04 18:50:24.375 156 12560.25 101.95 54961.55 88888.00 2012-06-04 18:50:24.500 156 12560.27 102.00 54961.53 88888.00 2012-06-04 18:50:24.625 156 12560.27 102.03 54961.55 88888.00 2012-06-04 18:50:24.750 156 12560.20 102.03 54961.55 88888.00 2012-06-04 18:50:24.875 156 12560.17 102.05 54961.57 88888.00 2012-06-04 18:50:25.000 156 12560.15 102.08 54961.55 88888.00 2012-06-04 18:50:25.125 156 12560.12 102.12 54961.60 88888.00 2012-06-04 18:50:25.250 156 12560.10 102.12 54961.62 88888.00 2012-06-04 18:50:25.375 156 12560.10 102.08 54961.60 88888.00 2012-06-04 18:50:25.500 156 12560.02 102.10 54961.55 88888.00 2012-06-04 18:50:25.625 156 12560.00 102.15 54961.53 88888.00 2012-06-04 18:50:25.750 156 12559.95 102.12 54961.55 88888.00 2012-06-04 18:50:25.875 156 12559.98 102.12 54961.57 88888.00 2012-06-04 18:50:26.000 156 12560.02 102.15 54961.53 88888.00 2012-06-04 18:50:26.125 156 12560.00 102.20 54961.57 88888.00 2012-06-04 18:50:26.250 156 12559.98 102.17 54961.60 88888.00 2012-06-04 18:50:26.375 156 12559.98 102.17 54961.57 88888.00 2012-06-04 18:50:26.500 156 12559.95 102.20 54961.57 88888.00 2012-06-04 18:50:26.625 156 12560.02 102.25 54961.57 88888.00 2012-06-04 18:50:26.750 156 12560.05 102.25 54961.60 88888.00 2012-06-04 18:50:26.875 156 12560.00 102.28 54961.60 88888.00 2012-06-04 18:50:27.000 156 12559.95 102.22 54961.57 88888.00 2012-06-04 18:50:27.125 156 12559.98 102.22 54961.57 88888.00 2012-06-04 18:50:27.250 156 12559.95 102.20 54961.57 88888.00 2012-06-04 18:50:27.375 156 12560.00 102.22 54961.57 88888.00 2012-06-04 18:50:27.500 156 12559.95 102.22 54961.60 88888.00 2012-06-04 18:50:27.625 156 12559.90 102.20 54961.57 88888.00 2012-06-04 18:50:27.750 156 12559.90 102.20 54961.57 88888.00 2012-06-04 18:50:27.875 156 12559.95 102.22 54961.57 88888.00 2012-06-04 18:50:28.000 156 12559.95 102.22 54961.57 88888.00 2012-06-04 18:50:28.125 156 12559.98 102.22 54961.60 88888.00 2012-06-04 18:50:28.250 156 12559.92 102.20 54961.60 88888.00 2012-06-04 18:50:28.375 156 12559.95 102.17 54961.60 88888.00 2012-06-04 18:50:28.500 156 12559.92 102.17 54961.57 88888.00 2012-06-04 18:50:28.625 156 12559.95 102.17 54961.60 88888.00 2012-06-04 18:50:28.750 156 12559.95 102.20 54961.57 88888.00 2012-06-04 18:50:28.875 156 12559.92 102.22 54961.57 88888.00 2012-06-04 18:50:29.000 156 12559.88 102.22 54961.57 88888.00 2012-06-04 18:50:29.125 156 12559.85 102.22 54961.60 88888.00 2012-06-04 18:50:29.250 156 12559.88 102.20 54961.57 88888.00 2012-06-04 18:50:29.375 156 12559.92 102.20 54961.57 88888.00 2012-06-04 18:50:29.500 156 12559.90 102.20 54961.60 88888.00 2012-06-04 18:50:29.625 156 12559.85 102.25 54961.60 88888.00 2012-06-04 18:50:29.750 156 12559.90 102.25 54961.57 88888.00 2012-06-04 18:50:29.875 156 12559.98 102.25 54961.57 88888.00 2012-06-04 18:50:30.000 156 12559.98 102.25 54961.55 88888.00 2012-06-04 18:50:30.125 156 12560.00 102.25 54961.55 88888.00 2012-06-04 18:50:30.250 156 12559.95 102.22 54961.55 88888.00 2012-06-04 18:50:30.375 156 12559.98 102.25 54961.53 88888.00 2012-06-04 18:50:30.500 156 12559.92 102.28 54961.50 88888.00 2012-06-04 18:50:30.625 156 12560.00 102.30 54961.53 88888.00 2012-06-04 18:50:30.750 156 12560.05 102.30 54961.55 88888.00 2012-06-04 18:50:30.875 156 12560.05 102.28 54961.53 88888.00 2012-06-04 18:50:31.000 156 12560.02 102.28 54961.53 88888.00 2012-06-04 18:50:31.125 156 12560.02 102.30 54961.55 88888.00 2012-06-04 18:50:31.250 156 12560.02 102.28 54961.53 88888.00 2012-06-04 18:50:31.375 156 12560.05 102.33 54961.53 88888.00 2012-06-04 18:50:31.500 156 12560.02 102.33 54961.53 88888.00 2012-06-04 18:50:31.625 156 12559.98 102.28 54961.50 88888.00 2012-06-04 18:50:31.750 156 12560.00 102.28 54961.50 88888.00 2012-06-04 18:50:31.875 156 12560.05 102.30 54961.50 88888.00 2012-06-04 18:50:32.000 156 12560.17 102.28 54961.50 88888.00 2012-06-04 18:50:32.125 156 12560.17 102.30 54961.47 88888.00 2012-06-04 18:50:32.250 156 12560.15 102.25 54961.47 88888.00 2012-06-04 18:50:32.375 156 12560.17 102.25 54961.45 88888.00 2012-06-04 18:50:32.500 156 12560.20 102.25 54961.45 88888.00 2012-06-04 18:50:32.625 156 12560.23 102.28 54961.45 88888.00 2012-06-04 18:50:32.750 156 12560.27 102.28 54961.45 88888.00 2012-06-04 18:50:32.875 156 12560.23 102.25 54961.43 88888.00 2012-06-04 18:50:33.000 156 12560.15 102.22 54961.43 88888.00 2012-06-04 18:50:33.125 156 12560.17 102.25 54961.45 88888.00 2012-06-04 18:50:33.250 156 12560.17 102.22 54961.45 88888.00 2012-06-04 18:50:33.375 156 12560.25 102.22 54961.45 88888.00 2012-06-04 18:50:33.500 156 12560.25 102.22 54961.45 88888.00 2012-06-04 18:50:33.625 156 12560.25 102.20 54961.45 88888.00 2012-06-04 18:50:33.750 156 12560.23 102.15 54961.43 88888.00 2012-06-04 18:50:33.875 156 12560.27 102.15 54961.43 88888.00 2012-06-04 18:50:34.000 156 12560.33 102.12 54961.40 88888.00 2012-06-04 18:50:34.125 156 12560.25 102.12 54961.43 88888.00 2012-06-04 18:50:34.250 156 12560.20 102.10 54961.47 88888.00 2012-06-04 18:50:34.375 156 12560.23 102.12 54961.47 88888.00 2012-06-04 18:50:34.500 156 12560.20 102.08 54961.47 88888.00 2012-06-04 18:50:34.625 156 12560.20 102.08 54961.50 88888.00 2012-06-04 18:50:34.750 156 12560.23 102.08 54961.53 88888.00 2012-06-04 18:50:34.875 156 12560.17 102.03 54961.50 88888.00 2012-06-04 18:50:35.000 156 12560.12 101.95 54961.47 88888.00 2012-06-04 18:50:35.125 156 12560.20 101.95 54961.50 88888.00 2012-06-04 18:50:35.250 156 12560.27 101.97 54961.47 88888.00 2012-06-04 18:50:35.375 156 12560.25 101.97 54961.50 88888.00 2012-06-04 18:50:35.500 156 12560.17 101.95 54961.47 88888.00 2012-06-04 18:50:35.625 156 12560.15 101.95 54961.45 88888.00 2012-06-04 18:50:35.750 156 12560.15 101.92 54961.45 88888.00 2012-06-04 18:50:35.875 156 12560.15 101.90 54961.45 88888.00 2012-06-04 18:50:36.000 156 12560.17 101.85 54961.40 88888.00 2012-06-04 18:50:36.125 156 12560.20 101.88 54961.45 88888.00 2012-06-04 18:50:36.250 156 12560.20 101.80 54961.47 88888.00 2012-06-04 18:50:36.375 156 12560.27 101.83 54961.45 88888.00 2012-06-04 18:50:36.500 156 12560.33 101.80 54961.45 88888.00 2012-06-04 18:50:36.625 156 12560.33 101.78 54961.47 88888.00 2012-06-04 18:50:36.750 156 12560.30 101.80 54961.45 88888.00 2012-06-04 18:50:36.875 156 12560.33 101.80 54961.43 88888.00 2012-06-04 18:50:37.000 156 12560.25 101.75 54961.43 88888.00 2012-06-04 18:50:37.125 156 12560.20 101.75 54961.45 88888.00 2012-06-04 18:50:37.250 156 12560.23 101.75 54961.47 88888.00 2012-06-04 18:50:37.375 156 12560.23 101.75 54961.50 88888.00 2012-06-04 18:50:37.500 156 12560.20 101.72 54961.47 88888.00 2012-06-04 18:50:37.625 156 12560.17 101.72 54961.50 88888.00 2012-06-04 18:50:37.750 156 12560.20 101.72 54961.50 88888.00 2012-06-04 18:50:37.875 156 12560.17 101.70 54961.50 88888.00 2012-06-04 18:50:38.000 156 12560.15 101.70 54961.45 88888.00 2012-06-04 18:50:38.125 156 12560.15 101.70 54961.47 88888.00 2012-06-04 18:50:38.250 156 12560.10 101.70 54961.53 88888.00 2012-06-04 18:50:38.375 156 12560.08 101.72 54961.50 88888.00 2012-06-04 18:50:38.500 156 12560.10 101.67 54961.53 88888.00 2012-06-04 18:50:38.625 156 12560.12 101.65 54961.50 88888.00 2012-06-04 18:50:38.750 156 12560.15 101.65 54961.55 88888.00 2012-06-04 18:50:38.875 156 12560.12 101.65 54961.55 88888.00 2012-06-04 18:50:39.000 156 12560.12 101.67 54961.53 88888.00 2012-06-04 18:50:39.125 156 12560.12 101.65 54961.53 88888.00 2012-06-04 18:50:39.250 156 12560.10 101.65 54961.53 88888.00 2012-06-04 18:50:39.375 156 12560.02 101.70 54961.53 88888.00 2012-06-04 18:50:39.500 156 12560.00 101.67 54961.50 88888.00 2012-06-04 18:50:39.625 156 12560.02 101.65 54961.50 88888.00 2012-06-04 18:50:39.750 156 12559.98 101.65 54961.53 88888.00 2012-06-04 18:50:39.875 156 12559.92 101.65 54961.55 88888.00 2012-06-04 18:50:40.000 156 12559.85 101.67 54961.55 88888.00 2012-06-04 18:50:40.125 156 12559.85 101.65 54961.57 88888.00 2012-06-04 18:50:40.250 156 12559.83 101.65 54961.55 88888.00 2012-06-04 18:50:40.375 156 12559.90 101.65 54961.57 88888.00 2012-06-04 18:50:40.500 156 12559.90 101.70 54961.57 88888.00 2012-06-04 18:50:40.625 156 12559.92 101.67 54961.55 88888.00 2012-06-04 18:50:40.750 156 12559.92 101.65 54961.55 88888.00 2012-06-04 18:50:40.875 156 12560.00 101.65 54961.57 88888.00 2012-06-04 18:50:41.000 156 12560.00 101.62 54961.60 88888.00 2012-06-04 18:50:41.125 156 12559.92 101.62 54961.57 88888.00 2012-06-04 18:50:41.250 156 12559.77 101.65 54961.60 88888.00 2012-06-04 18:50:41.375 156 12559.80 101.67 54961.60 88888.00 2012-06-04 18:50:41.500 156 12559.83 101.70 54961.60 88888.00 2012-06-04 18:50:41.625 156 12559.88 101.70 54961.62 88888.00 2012-06-04 18:50:41.750 156 12559.77 101.70 54961.62 88888.00 2012-06-04 18:50:41.875 156 12559.70 101.70 54961.62 88888.00 2012-06-04 18:50:42.000 156 12559.70 101.70 54961.57 88888.00 2012-06-04 18:50:42.125 156 12559.75 101.75 54961.60 88888.00 2012-06-04 18:50:42.250 156 12559.73 101.78 54961.60 88888.00 2012-06-04 18:50:42.375 156 12559.62 101.83 54961.60 88888.00 2012-06-04 18:50:42.500 156 12559.60 101.85 54961.60 88888.00 2012-06-04 18:50:42.625 156 12559.65 101.85 54961.60 88888.00 2012-06-04 18:50:42.750 156 12559.67 101.88 54961.60 88888.00 2012-06-04 18:50:42.875 156 12559.62 101.85 54961.60 88888.00 2012-06-04 18:50:43.000 156 12559.58 101.83 54961.57 88888.00 2012-06-04 18:50:43.125 156 12559.60 101.90 54961.60 88888.00 2012-06-04 18:50:43.250 156 12559.60 101.92 54961.60 88888.00 2012-06-04 18:50:43.375 156 12559.70 101.90 54961.57 88888.00 2012-06-04 18:50:43.500 156 12559.65 101.90 54961.57 88888.00 2012-06-04 18:50:43.625 156 12559.55 101.92 54961.57 88888.00 2012-06-04 18:50:43.750 156 12559.50 101.95 54961.60 88888.00 2012-06-04 18:50:43.875 156 12559.58 102.00 54961.60 88888.00 2012-06-04 18:50:44.000 156 12559.62 102.00 54961.60 88888.00 2012-06-04 18:50:44.125 156 12559.62 101.97 54961.62 88888.00 2012-06-04 18:50:44.250 156 12559.52 101.95 54961.60 88888.00 2012-06-04 18:50:44.375 156 12559.48 101.95 54961.60 88888.00 2012-06-04 18:50:44.500 156 12559.50 101.97 54961.62 88888.00 2012-06-04 18:50:44.625 156 12559.45 102.03 54961.62 88888.00 2012-06-04 18:50:44.750 156 12559.45 102.00 54961.60 88888.00 2012-06-04 18:50:44.875 156 12559.48 101.97 54961.57 88888.00 2012-06-04 18:50:45.000 156 12559.50 102.00 54961.57 88888.00 2012-06-04 18:50:45.125 156 12559.48 102.05 54961.60 88888.00 2012-06-04 18:50:45.250 156 12559.48 102.03 54961.60 88888.00 2012-06-04 18:50:45.375 156 12559.52 102.08 54961.60 88888.00 2012-06-04 18:50:45.500 156 12559.50 102.08 54961.60 88888.00 2012-06-04 18:50:45.625 156 12559.52 102.03 54961.57 88888.00 2012-06-04 18:50:45.750 156 12559.55 102.08 54961.53 88888.00 2012-06-04 18:50:45.875 156 12559.60 102.08 54961.57 88888.00 2012-06-04 18:50:46.000 156 12559.60 102.08 54961.57 88888.00 2012-06-04 18:50:46.125 156 12559.60 102.10 54961.60 88888.00 2012-06-04 18:50:46.250 156 12559.60 102.08 54961.60 88888.00 2012-06-04 18:50:46.375 156 12559.65 102.12 54961.57 88888.00 2012-06-04 18:50:46.500 156 12559.62 102.15 54961.55 88888.00 2012-06-04 18:50:46.625 156 12559.55 102.10 54961.53 88888.00 2012-06-04 18:50:46.750 156 12559.50 102.12 54961.55 88888.00 2012-06-04 18:50:46.875 156 12559.50 102.15 54961.57 88888.00 2012-06-04 18:50:47.000 156 12559.52 102.12 54961.57 88888.00 2012-06-04 18:50:47.125 156 12559.58 102.17 54961.57 88888.00 2012-06-04 18:50:47.250 156 12559.60 102.15 54961.57 88888.00 2012-06-04 18:50:47.375 156 12559.62 102.17 54961.57 88888.00 2012-06-04 18:50:47.500 156 12559.62 102.17 54961.60 88888.00 2012-06-04 18:50:47.625 156 12559.60 102.17 54961.57 88888.00 2012-06-04 18:50:47.750 156 12559.60 102.17 54961.55 88888.00 2012-06-04 18:50:47.875 156 12559.65 102.15 54961.55 88888.00 2012-06-04 18:50:48.000 156 12559.65 102.20 54961.53 88888.00 2012-06-04 18:50:48.125 156 12559.65 102.20 54961.53 88888.00 2012-06-04 18:50:48.250 156 12559.70 102.17 54961.53 88888.00 2012-06-04 18:50:48.375 156 12559.73 102.17 54961.47 88888.00 2012-06-04 18:50:48.500 156 12559.67 102.22 54961.47 88888.00 2012-06-04 18:50:48.625 156 12559.58 102.22 54961.50 88888.00 2012-06-04 18:50:48.750 156 12559.62 102.25 54961.53 88888.00 2012-06-04 18:50:48.875 156 12559.73 102.25 54961.50 88888.00 2012-06-04 18:50:49.000 156 12559.80 102.22 54961.47 88888.00 2012-06-04 18:50:49.125 156 12559.80 102.25 54961.45 88888.00 2012-06-04 18:50:49.250 156 12559.77 102.25 54961.53 88888.00 2012-06-04 18:50:49.375 156 12559.80 102.25 54961.50 88888.00 2012-06-04 18:50:49.500 156 12559.80 102.25 54961.45 88888.00 2012-06-04 18:50:49.625 156 12559.77 102.28 54961.47 88888.00 2012-06-04 18:50:49.750 156 12559.77 102.30 54961.47 88888.00 2012-06-04 18:50:49.875 156 12559.83 102.25 54961.47 88888.00 2012-06-04 18:50:50.000 156 12559.80 102.25 54961.47 88888.00 2012-06-04 18:50:50.125 156 12559.77 102.22 54961.47 88888.00 2012-06-04 18:50:50.250 156 12559.75 102.20 54961.47 88888.00 2012-06-04 18:50:50.375 156 12559.75 102.25 54961.47 88888.00 2012-06-04 18:50:50.500 156 12559.83 102.33 54961.47 88888.00 2012-06-04 18:50:50.625 156 12559.85 102.33 54961.45 88888.00 2012-06-04 18:50:50.750 156 12559.88 102.28 54961.45 88888.00 2012-06-04 18:50:50.875 156 12559.92 102.25 54961.45 88888.00 2012-06-04 18:50:51.000 156 12559.98 102.22 54961.45 88888.00 2012-06-04 18:50:51.125 156 12559.98 102.25 54961.50 88888.00 2012-06-04 18:50:51.250 156 12559.90 102.20 54961.47 88888.00 2012-06-04 18:50:51.375 156 12559.92 102.20 54961.45 88888.00 2012-06-04 18:50:51.500 156 12559.95 102.20 54961.45 88888.00 2012-06-04 18:50:51.625 156 12559.95 102.17 54961.47 88888.00 2012-06-04 18:50:51.750 156 12559.95 102.15 54961.47 88888.00 2012-06-04 18:50:51.875 156 12559.95 102.12 54961.50 88888.00 2012-06-04 18:50:52.000 156 12559.95 102.08 54961.45 88888.00 2012-06-04 18:50:52.125 156 12559.88 102.08 54961.47 88888.00 2012-06-04 18:50:52.250 156 12559.83 102.03 54961.47 88888.00 2012-06-04 18:50:52.375 156 12559.85 102.05 54961.47 88888.00 2012-06-04 18:50:52.500 156 12559.85 102.00 54961.45 88888.00 2012-06-04 18:50:52.625 156 12559.83 101.95 54961.43 88888.00 2012-06-04 18:50:52.750 156 12559.90 101.97 54961.45 88888.00 2012-06-04 18:50:52.875 156 12559.90 102.00 54961.45 88888.00 2012-06-04 18:50:53.000 156 12559.83 101.92 54961.40 88888.00 2012-06-04 18:50:53.125 156 12559.83 101.90 54961.43 88888.00 2012-06-04 18:50:53.250 156 12559.85 101.88 54961.47 88888.00 2012-06-04 18:50:53.375 156 12559.90 101.90 54961.45 88888.00 2012-06-04 18:50:53.500 156 12559.90 101.85 54961.45 88888.00 2012-06-04 18:50:53.625 156 12559.88 101.85 54961.43 88888.00 2012-06-04 18:50:53.750 156 12559.85 101.83 54961.43 88888.00 2012-06-04 18:50:53.875 156 12559.85 101.80 54961.38 88888.00 2012-06-04 18:50:54.000 156 12559.90 101.78 54961.43 88888.00 2012-06-04 18:50:54.125 156 12559.85 101.78 54961.43 88888.00 2012-06-04 18:50:54.250 156 12559.80 101.72 54961.43 88888.00 2012-06-04 18:50:54.375 156 12559.85 101.72 54961.38 88888.00 2012-06-04 18:50:54.500 156 12559.90 101.78 54961.43 88888.00 2012-06-04 18:50:54.625 156 12559.92 101.78 54961.45 88888.00 2012-06-04 18:50:54.750 156 12559.90 101.72 54961.43 88888.00 2012-06-04 18:50:54.875 156 12559.80 101.72 54961.45 88888.00 2012-06-04 18:50:55.000 156 12559.70 101.72 54961.43 88888.00 2012-06-04 18:50:55.125 156 12559.75 101.72 54961.45 88888.00 2012-06-04 18:50:55.250 156 12559.73 101.70 54961.47 88888.00 2012-06-04 18:50:55.375 156 12559.73 101.70 54961.45 88888.00 2012-06-04 18:50:55.500 156 12559.70 101.67 54961.45 88888.00 2012-06-04 18:50:55.625 156 12559.75 101.65 54961.45 88888.00 2012-06-04 18:50:55.750 156 12559.77 101.62 54961.45 88888.00 2012-06-04 18:50:55.875 156 12559.67 101.62 54961.47 88888.00 2012-06-04 18:50:56.000 156 12559.70 101.62 54961.45 88888.00 2012-06-04 18:50:56.125 156 12559.73 101.65 54961.45 88888.00 2012-06-04 18:50:56.250 156 12559.62 101.65 54961.47 88888.00 2012-06-04 18:50:56.375 156 12559.67 101.65 54961.47 88888.00 2012-06-04 18:50:56.500 156 12559.67 101.62 54961.45 88888.00 2012-06-04 18:50:56.625 156 12559.60 101.62 54961.47 88888.00 2012-06-04 18:50:56.750 156 12559.65 101.62 54961.50 88888.00 2012-06-04 18:50:56.875 156 12559.70 101.60 54961.47 88888.00 2012-06-04 18:50:57.000 156 12559.65 101.60 54961.47 88888.00 2012-06-04 18:50:57.125 156 12559.60 101.60 54961.47 88888.00 2012-06-04 18:50:57.250 156 12559.58 101.60 54961.47 88888.00 2012-06-04 18:50:57.375 156 12559.67 101.62 54961.47 88888.00 2012-06-04 18:50:57.500 156 12559.67 101.58 54961.47 88888.00 2012-06-04 18:50:57.625 156 12559.62 101.58 54961.47 88888.00 2012-06-04 18:50:57.750 156 12559.62 101.62 54961.50 88888.00 2012-06-04 18:50:57.875 156 12559.65 101.65 54961.47 88888.00 2012-06-04 18:50:58.000 156 12559.67 101.58 54961.47 88888.00 2012-06-04 18:50:58.125 156 12559.58 101.58 54961.50 88888.00 2012-06-04 18:50:58.250 156 12559.52 101.58 54961.50 88888.00 2012-06-04 18:50:58.375 156 12559.52 101.58 54961.47 88888.00 2012-06-04 18:50:58.500 156 12559.52 101.58 54961.53 88888.00 2012-06-04 18:50:58.625 156 12559.55 101.58 54961.53 88888.00 2012-06-04 18:50:58.750 156 12559.55 101.60 54961.53 88888.00 2012-06-04 18:50:58.875 156 12559.55 101.58 54961.50 88888.00 2012-06-04 18:50:59.000 156 12559.50 101.58 54961.47 88888.00 2012-06-04 18:50:59.125 156 12559.45 101.55 54961.53 88888.00 2012-06-04 18:50:59.250 156 12559.52 101.58 54961.55 88888.00 2012-06-04 18:50:59.375 156 12559.60 101.58 54961.50 88888.00 2012-06-04 18:50:59.500 156 12559.58 101.58 54961.53 88888.00 2012-06-04 18:50:59.625 156 12559.50 101.58 54961.53 88888.00 2012-06-04 18:50:59.750 156 12559.50 101.55 54961.53 88888.00 2012-06-04 18:50:59.875 156 12559.55 101.53 54961.53 88888.00 2012-06-04 18:51:00.000 156 12559.60 101.55 54961.53 88888.00 2012-06-04 18:51:00.125 156 12559.55 101.55 54961.50 88888.00 2012-06-04 18:51:00.250 156 12559.50 101.50 54961.47 88888.00 2012-06-04 18:51:00.375 156 12559.55 101.50 54961.45 88888.00 2012-06-04 18:51:00.500 156 12559.60 101.50 54961.47 88888.00 2012-06-04 18:51:00.625 156 12559.62 101.50 54961.47 88888.00 2012-06-04 18:51:00.750 156 12559.60 101.53 54961.47 88888.00 2012-06-04 18:51:00.875 156 12559.55 101.53 54961.47 88888.00 2012-06-04 18:51:01.000 156 12559.52 101.50 54961.45 88888.00 2012-06-04 18:51:01.125 156 12559.55 101.47 54961.45 88888.00 2012-06-04 18:51:01.250 156 12559.55 101.47 54961.45 88888.00 2012-06-04 18:51:01.375 156 12559.48 101.47 54961.43 88888.00 2012-06-04 18:51:01.500 156 12559.40 101.47 54961.43 88888.00 2012-06-04 18:51:01.625 156 12559.48 101.50 54961.43 88888.00 2012-06-04 18:51:01.750 156 12559.52 101.50 54961.50 88888.00 2012-06-04 18:51:01.875 156 12559.50 101.47 54961.45 88888.00 2012-06-04 18:51:02.000 156 12559.52 101.47 54961.45 88888.00 2012-06-04 18:51:02.125 156 12559.58 101.50 54961.45 88888.00 2012-06-04 18:51:02.250 156 12559.58 101.53 54961.47 88888.00 2012-06-04 18:51:02.375 156 12559.62 101.53 54961.43 88888.00 2012-06-04 18:51:02.500 156 12559.65 101.53 54961.43 88888.00 2012-06-04 18:51:02.625 156 12559.60 101.53 54961.45 88888.00 2012-06-04 18:51:02.750 156 12559.60 101.53 54961.45 88888.00 2012-06-04 18:51:02.875 156 12559.58 101.53 54961.47 88888.00 2012-06-04 18:51:03.000 156 12559.60 101.58 54961.45 88888.00 2012-06-04 18:51:03.125 156 12559.62 101.58 54961.45 88888.00 2012-06-04 18:51:03.250 156 12559.58 101.53 54961.45 88888.00 2012-06-04 18:51:03.375 156 12559.55 101.55 54961.47 88888.00 2012-06-04 18:51:03.500 156 12559.58 101.53 54961.45 88888.00 2012-06-04 18:51:03.625 156 12559.60 101.53 54961.47 88888.00 2012-06-04 18:51:03.750 156 12559.52 101.58 54961.47 88888.00 2012-06-04 18:51:03.875 156 12559.55 101.58 54961.47 88888.00 2012-06-04 18:51:04.000 156 12559.62 101.55 54961.43 88888.00 2012-06-04 18:51:04.125 156 12559.65 101.55 54961.47 88888.00 2012-06-04 18:51:04.250 156 12559.60 101.53 54961.47 88888.00 2012-06-04 18:51:04.375 156 12559.58 101.55 54961.47 88888.00 2012-06-04 18:51:04.500 156 12559.52 101.55 54961.50 88888.00 2012-06-04 18:51:04.625 156 12559.58 101.58 54961.53 88888.00 2012-06-04 18:51:04.750 156 12559.58 101.55 54961.47 88888.00 2012-06-04 18:51:04.875 156 12559.62 101.53 54961.47 88888.00 2012-06-04 18:51:05.000 156 12559.60 101.55 54961.47 88888.00 2012-06-04 18:51:05.125 156 12559.67 101.58 54961.50 88888.00 2012-06-04 18:51:05.250 156 12559.75 101.58 54961.45 88888.00 2012-06-04 18:51:05.375 156 12559.67 101.60 54961.47 88888.00 2012-06-04 18:51:05.500 156 12559.67 101.58 54961.47 88888.00 2012-06-04 18:51:05.625 156 12559.67 101.58 54961.47 88888.00 2012-06-04 18:51:05.750 156 12559.73 101.58 54961.47 88888.00 2012-06-04 18:51:05.875 156 12559.73 101.58 54961.45 88888.00 2012-06-04 18:51:06.000 156 12559.80 101.58 54961.45 88888.00 2012-06-04 18:51:06.125 156 12559.83 101.55 54961.45 88888.00 2012-06-04 18:51:06.250 156 12559.77 101.60 54961.43 88888.00 2012-06-04 18:51:06.375 156 12559.75 101.60 54961.40 88888.00 2012-06-04 18:51:06.500 156 12559.67 101.58 54961.43 88888.00 2012-06-04 18:51:06.625 156 12559.73 101.58 54961.45 88888.00 2012-06-04 18:51:06.750 156 12559.83 101.62 54961.45 88888.00 2012-06-04 18:51:06.875 156 12559.88 101.65 54961.43 88888.00 2012-06-04 18:51:07.000 156 12559.88 101.62 54961.45 88888.00 2012-06-04 18:51:07.125 156 12559.95 101.60 54961.45 88888.00 2012-06-04 18:51:07.250 156 12559.98 101.60 54961.45 88888.00 2012-06-04 18:51:07.375 156 12559.90 101.60 54961.45 88888.00 2012-06-04 18:51:07.500 156 12559.88 101.60 54961.45 88888.00 2012-06-04 18:51:07.625 156 12559.85 101.65 54961.40 88888.00 2012-06-04 18:51:07.750 156 12559.88 101.60 54961.43 88888.00 2012-06-04 18:51:07.875 156 12559.85 101.60 54961.43 88888.00 2012-06-04 18:51:08.000 156 12559.80 101.60 54961.40 88888.00 2012-06-04 18:51:08.125 156 12559.83 101.58 54961.45 88888.00 2012-06-04 18:51:08.250 156 12559.80 101.55 54961.40 88888.00 2012-06-04 18:51:08.375 156 12559.83 101.55 54961.40 88888.00 2012-06-04 18:51:08.500 156 12559.80 101.55 54961.40 88888.00 2012-06-04 18:51:08.625 156 12559.88 101.58 54961.40 88888.00 2012-06-04 18:51:08.750 156 12559.92 101.60 54961.40 88888.00 2012-06-04 18:51:08.875 156 12559.92 101.55 54961.38 88888.00 2012-06-04 18:51:09.000 156 12559.90 101.53 54961.38 88888.00 2012-06-04 18:51:09.125 156 12559.90 101.53 54961.35 88888.00 2012-06-04 18:51:09.250 156 12559.85 101.50 54961.35 88888.00 2012-06-04 18:51:09.375 156 12559.83 101.50 54961.35 88888.00 2012-06-04 18:51:09.500 156 12559.73 101.53 54961.40 88888.00 2012-06-04 18:51:09.625 156 12559.73 101.53 54961.43 88888.00 2012-06-04 18:51:09.750 156 12559.75 101.53 54961.40 88888.00 2012-06-04 18:51:09.875 156 12559.75 101.45 54961.40 88888.00 2012-06-04 18:51:10.000 156 12559.80 101.42 54961.40 88888.00 2012-06-04 18:51:10.125 156 12559.77 101.50 54961.43 88888.00 2012-06-04 18:51:10.250 156 12559.75 101.47 54961.43 88888.00 2012-06-04 18:51:10.375 156 12559.83 101.47 54961.45 88888.00 2012-06-04 18:51:10.500 156 12559.77 101.45 54961.38 88888.00 2012-06-04 18:51:10.625 156 12559.75 101.45 54961.35 88888.00 2012-06-04 18:51:10.750 156 12559.73 101.45 54961.40 88888.00 2012-06-04 18:51:10.875 156 12559.75 101.45 54961.45 88888.00 2012-06-04 18:51:11.000 156 12559.70 101.42 54961.43 88888.00 2012-06-04 18:51:11.125 156 12559.73 101.40 54961.45 88888.00 2012-06-04 18:51:11.250 156 12559.70 101.40 54961.45 88888.00 2012-06-04 18:51:11.375 156 12559.65 101.45 54961.43 88888.00 2012-06-04 18:51:11.500 156 12559.67 101.42 54961.47 88888.00 2012-06-04 18:51:11.625 156 12559.73 101.40 54961.45 88888.00 2012-06-04 18:51:11.750 156 12559.70 101.35 54961.45 88888.00 2012-06-04 18:51:11.875 156 12559.65 101.40 54961.45 88888.00 2012-06-04 18:51:12.000 156 12559.62 101.40 54961.43 88888.00 2012-06-04 18:51:12.125 156 12559.62 101.42 54961.43 88888.00 2012-06-04 18:51:12.250 156 12559.62 101.40 54961.43 88888.00 2012-06-04 18:51:12.375 156 12559.62 101.42 54961.43 88888.00 2012-06-04 18:51:12.500 156 12559.60 101.45 54961.40 88888.00 2012-06-04 18:51:12.625 156 12559.55 101.42 54961.35 88888.00 2012-06-04 18:51:12.750 156 12559.50 101.40 54961.35 88888.00 2012-06-04 18:51:12.875 156 12559.55 101.42 54961.35 88888.00 2012-06-04 18:51:13.000 156 12559.52 101.40 54961.38 88888.00 2012-06-04 18:51:13.125 156 12559.45 101.38 54961.38 88888.00 2012-06-04 18:51:13.250 156 12559.45 101.35 54961.38 88888.00 2012-06-04 18:51:13.375 156 12559.50 101.42 54961.40 88888.00 2012-06-04 18:51:13.500 156 12559.42 101.45 54961.35 88888.00 2012-06-04 18:51:13.625 156 12559.42 101.40 54961.38 88888.00 2012-06-04 18:51:13.750 156 12559.42 101.40 54961.38 88888.00 2012-06-04 18:51:13.875 156 12559.42 101.42 54961.40 88888.00 2012-06-04 18:51:14.000 156 12559.42 101.40 54961.38 88888.00 2012-06-04 18:51:14.125 156 12559.42 101.45 54961.40 88888.00 2012-06-04 18:51:14.250 156 12559.42 101.53 54961.43 88888.00 2012-06-04 18:51:14.375 156 12559.42 101.55 54961.45 88888.00 2012-06-04 18:51:14.500 156 12559.42 101.55 54961.43 88888.00 2012-06-04 18:51:14.625 156 12559.48 101.55 54961.40 88888.00 2012-06-04 18:51:14.750 156 12559.45 101.55 54961.40 88888.00 2012-06-04 18:51:14.875 156 12559.40 101.58 54961.40 88888.00 2012-06-04 18:51:15.000 156 12559.38 101.58 54961.40 88888.00 2012-06-04 18:51:15.125 156 12559.35 101.58 54961.40 88888.00 2012-06-04 18:51:15.250 156 12559.33 101.55 54961.38 88888.00 2012-06-04 18:51:15.375 156 12559.38 101.58 54961.35 88888.00 2012-06-04 18:51:15.500 156 12559.45 101.62 54961.38 88888.00 2012-06-04 18:51:15.625 156 12559.42 101.60 54961.35 88888.00 2012-06-04 18:51:15.750 156 12559.33 101.62 54961.35 88888.00 2012-06-04 18:51:15.875 156 12559.35 101.62 54961.35 88888.00 2012-06-04 18:51:16.000 156 12559.42 101.58 54961.38 88888.00 2012-06-04 18:51:16.125 156 12559.50 101.60 54961.35 88888.00 2012-06-04 18:51:16.250 156 12559.40 101.58 54961.38 88888.00 2012-06-04 18:51:16.375 156 12559.40 101.60 54961.40 88888.00 2012-06-04 18:51:16.500 156 12559.38 101.65 54961.43 88888.00 2012-06-04 18:51:16.625 156 12559.38 101.65 54961.43 88888.00 2012-06-04 18:51:16.750 156 12559.35 101.62 54961.38 88888.00 2012-06-04 18:51:16.875 156 12559.42 101.62 54961.38 88888.00 2012-06-04 18:51:17.000 156 12559.50 101.60 54961.40 88888.00 2012-06-04 18:51:17.125 156 12559.48 101.65 54961.43 88888.00 2012-06-04 18:51:17.250 156 12559.40 101.67 54961.45 88888.00 2012-06-04 18:51:17.375 156 12559.40 101.67 54961.45 88888.00 2012-06-04 18:51:17.500 156 12559.35 101.67 54961.40 88888.00 2012-06-04 18:51:17.625 156 12559.33 101.70 54961.40 88888.00 2012-06-04 18:51:17.750 156 12559.38 101.70 54961.38 88888.00 2012-06-04 18:51:17.875 156 12559.38 101.72 54961.40 88888.00 2012-06-04 18:51:18.000 156 12559.40 101.78 54961.40 88888.00 2012-06-04 18:51:18.125 156 12559.42 101.83 54961.43 88888.00 2012-06-04 18:51:18.250 156 12559.35 101.80 54961.40 88888.00 2012-06-04 18:51:18.375 156 12559.35 101.83 54961.35 88888.00 2012-06-04 18:51:18.500 156 12559.35 101.83 54961.35 88888.00 2012-06-04 18:51:18.625 156 12559.30 101.83 54961.35 88888.00 2012-06-04 18:51:18.750 156 12559.27 101.85 54961.38 88888.00 2012-06-04 18:51:18.875 156 12559.33 101.92 54961.38 88888.00 2012-06-04 18:51:19.000 156 12559.45 101.92 54961.40 88888.00 2012-06-04 18:51:19.125 156 12559.42 101.95 54961.38 88888.00 2012-06-04 18:51:19.250 156 12559.42 101.90 54961.38 88888.00 2012-06-04 18:51:19.375 156 12559.45 101.92 54961.35 88888.00 2012-06-04 18:51:19.500 156 12559.45 102.00 54961.35 88888.00 2012-06-04 18:51:19.625 156 12559.48 102.00 54961.40 88888.00 2012-06-04 18:51:19.750 156 12559.42 101.95 54961.40 88888.00 2012-06-04 18:51:19.875 156 12559.38 101.97 54961.43 88888.00 2012-06-04 18:51:20.000 156 12559.40 102.00 54961.40 88888.00 2012-06-04 18:51:20.125 156 12559.38 102.03 54961.40 88888.00 2012-06-04 18:51:20.250 156 12559.33 102.00 54961.35 88888.00 2012-06-04 18:51:20.375 156 12559.30 102.03 54961.32 88888.00 2012-06-04 18:51:20.500 156 12559.35 102.05 54961.35 88888.00 2012-06-04 18:51:20.625 156 12559.42 102.05 54961.35 88888.00 2012-06-04 18:51:20.750 156 12559.40 102.05 54961.32 88888.00 2012-06-04 18:51:20.875 156 12559.42 102.10 54961.35 88888.00 2012-06-04 18:51:21.000 156 12559.45 102.12 54961.32 88888.00 2012-06-04 18:51:21.125 156 12559.42 102.10 54961.32 88888.00 2012-06-04 18:51:21.250 156 12559.33 102.08 54961.38 88888.00 2012-06-04 18:51:21.375 156 12559.38 102.15 54961.38 88888.00 2012-06-04 18:51:21.500 156 12559.38 102.15 54961.32 88888.00 2012-06-04 18:51:21.625 156 12559.40 102.10 54961.30 88888.00 2012-06-04 18:51:21.750 156 12559.42 102.12 54961.30 88888.00 2012-06-04 18:51:21.875 156 12559.42 102.17 54961.35 88888.00 2012-06-04 18:51:22.000 156 12559.48 102.17 54961.35 88888.00 2012-06-04 18:51:22.125 156 12559.48 102.22 54961.40 88888.00 2012-06-04 18:51:22.250 156 12559.45 102.20 54961.38 88888.00 2012-06-04 18:51:22.375 156 12559.45 102.25 54961.35 88888.00 2012-06-04 18:51:22.500 156 12559.45 102.25 54961.38 88888.00 2012-06-04 18:51:22.625 156 12559.48 102.28 54961.38 88888.00 2012-06-04 18:51:22.750 156 12559.48 102.33 54961.35 88888.00 2012-06-04 18:51:22.875 156 12559.50 102.35 54961.38 88888.00 2012-06-04 18:51:23.000 156 12559.50 102.35 54961.38 88888.00 2012-06-04 18:51:23.125 156 12559.48 102.35 54961.38 88888.00 2012-06-04 18:51:23.250 156 12559.42 102.38 54961.35 88888.00 2012-06-04 18:51:23.375 156 12559.40 102.35 54961.35 88888.00 2012-06-04 18:51:23.500 156 12559.40 102.35 54961.32 88888.00 2012-06-04 18:51:23.625 156 12559.45 102.38 54961.35 88888.00 2012-06-04 18:51:23.750 156 12559.45 102.42 54961.38 88888.00 2012-06-04 18:51:23.875 156 12559.35 102.40 54961.38 88888.00 2012-06-04 18:51:24.000 156 12559.27 102.38 54961.32 88888.00 2012-06-04 18:51:24.125 156 12559.30 102.38 54961.35 88888.00 2012-06-04 18:51:24.250 156 12559.35 102.33 54961.30 88888.00 2012-06-04 18:51:24.375 156 12559.40 102.38 54961.32 88888.00 2012-06-04 18:51:24.500 156 12559.38 102.38 54961.30 88888.00 2012-06-04 18:51:24.625 156 12559.30 102.38 54961.30 88888.00 2012-06-04 18:51:24.750 156 12559.25 102.38 54961.28 88888.00 2012-06-04 18:51:24.875 156 12559.35 102.42 54961.35 88888.00 2012-06-04 18:51:25.000 156 12559.45 102.45 54961.32 88888.00 2012-06-04 18:51:25.125 156 12559.40 102.40 54961.30 88888.00 2012-06-04 18:51:25.250 156 12559.33 102.40 54961.35 88888.00 2012-06-04 18:51:25.375 156 12559.35 102.40 54961.35 88888.00 2012-06-04 18:51:25.500 156 12559.35 102.42 54961.35 88888.00 2012-06-04 18:51:25.625 156 12559.33 102.40 54961.28 88888.00 2012-06-04 18:51:25.750 156 12559.35 102.38 54961.28 88888.00 2012-06-04 18:51:25.875 156 12559.40 102.38 54961.28 88888.00 2012-06-04 18:51:26.000 156 12559.42 102.38 54961.30 88888.00 2012-06-04 18:51:26.125 156 12559.40 102.40 54961.32 88888.00 2012-06-04 18:51:26.250 156 12559.38 102.40 54961.32 88888.00 2012-06-04 18:51:26.375 156 12559.38 102.38 54961.28 88888.00 2012-06-04 18:51:26.500 156 12559.33 102.38 54961.30 88888.00 2012-06-04 18:51:26.625 156 12559.27 102.42 54961.32 88888.00 2012-06-04 18:51:26.750 156 12559.30 102.40 54961.28 88888.00 2012-06-04 18:51:26.875 156 12559.27 102.38 54961.28 88888.00 2012-06-04 18:51:27.000 156 12559.33 102.35 54961.28 88888.00 2012-06-04 18:51:27.125 156 12559.38 102.38 54961.32 88888.00 2012-06-04 18:51:27.250 156 12559.35 102.38 54961.35 88888.00 2012-06-04 18:51:27.375 156 12559.35 102.38 54961.32 88888.00 2012-06-04 18:51:27.500 156 12559.33 102.38 54961.30 88888.00 2012-06-04 18:51:27.625 156 12559.35 102.33 54961.28 88888.00 2012-06-04 18:51:27.750 156 12559.35 102.35 54961.28 88888.00 2012-06-04 18:51:27.875 156 12559.35 102.35 54961.30 88888.00 2012-06-04 18:51:28.000 156 12559.35 102.28 54961.32 88888.00 2012-06-04 18:51:28.125 156 12559.38 102.30 54961.30 88888.00 2012-06-04 18:51:28.250 156 12559.33 102.17 54961.25 88888.00 2012-06-04 18:51:28.375 156 12559.30 102.20 54961.28 88888.00 2012-06-04 18:51:28.500 156 12559.27 102.22 54961.32 88888.00 2012-06-04 18:51:28.625 156 12559.30 102.22 54961.32 88888.00 2012-06-04 18:51:28.750 156 12559.33 102.17 54961.32 88888.00 2012-06-04 18:51:28.875 156 12559.35 102.20 54961.32 88888.00 2012-06-04 18:51:29.000 156 12559.35 102.20 54961.32 88888.00 2012-06-04 18:51:29.125 156 12559.38 102.12 54961.35 88888.00 2012-06-04 18:51:29.250 156 12559.33 102.08 54961.35 88888.00 2012-06-04 18:51:29.375 156 12559.40 102.10 54961.38 88888.00 2012-06-04 18:51:29.500 156 12559.42 102.10 54961.40 88888.00 2012-06-04 18:51:29.625 156 12559.40 102.05 54961.38 88888.00 2012-06-04 18:51:29.750 156 12559.40 102.08 54961.32 88888.00 2012-06-04 18:51:29.875 156 12559.42 102.05 54961.38 88888.00 2012-06-04 18:51:30.000 156 12559.38 102.03 54961.38 88888.00 2012-06-04 18:51:30.125 156 12559.38 102.05 54961.38 88888.00 2012-06-04 18:51:30.250 156 12559.33 102.03 54961.35 88888.00 2012-06-04 18:51:30.375 156 12559.38 102.05 54961.30 88888.00 2012-06-04 18:51:30.500 156 12559.35 102.00 54961.30 88888.00 2012-06-04 18:51:30.625 156 12559.38 101.95 54961.30 88888.00 2012-06-04 18:51:30.750 156 12559.35 101.95 54961.32 88888.00 2012-06-04 18:51:30.875 156 12559.35 102.00 54961.35 88888.00 2012-06-04 18:51:31.000 156 12559.33 101.95 54961.35 88888.00 2012-06-04 18:51:31.125 156 12559.33 101.90 54961.35 88888.00 2012-06-04 18:51:31.250 156 12559.35 101.85 54961.30 88888.00 2012-06-04 18:51:31.375 156 12559.42 101.88 54961.22 88888.00 2012-06-04 18:51:31.500 156 12559.42 101.85 54961.30 88888.00 2012-06-04 18:51:31.625 156 12559.45 101.85 54961.35 88888.00 2012-06-04 18:51:31.750 156 12559.45 101.83 54961.32 88888.00 2012-06-04 18:51:31.875 156 12559.38 101.80 54961.32 88888.00 2012-06-04 18:51:32.000 156 12559.35 101.75 54961.32 88888.00 2012-06-04 18:51:32.125 156 12559.40 101.70 54961.32 88888.00 2012-06-04 18:51:32.250 156 12559.35 101.70 54961.32 88888.00 2012-06-04 18:51:32.375 156 12559.35 101.70 54961.30 88888.00 2012-06-04 18:51:32.500 156 12559.30 101.70 54961.35 88888.00 2012-06-04 18:51:32.625 156 12559.40 101.67 54961.35 88888.00 2012-06-04 18:51:32.750 156 12559.48 101.65 54961.35 88888.00 2012-06-04 18:51:32.875 156 12559.45 101.67 54961.38 88888.00 2012-06-04 18:51:33.000 156 12559.40 101.60 54961.35 88888.00 2012-06-04 18:51:33.125 156 12559.38 101.58 54961.30 88888.00 2012-06-04 18:51:33.250 156 12559.33 101.60 54961.32 88888.00 2012-06-04 18:51:33.375 156 12559.38 101.60 54961.32 88888.00 2012-06-04 18:51:33.500 156 12559.45 101.58 54961.35 88888.00 2012-06-04 18:51:33.625 156 12559.48 101.55 54961.32 88888.00 2012-06-04 18:51:33.750 156 12559.40 101.55 54961.32 88888.00 2012-06-04 18:51:33.875 156 12559.35 101.55 54961.30 88888.00 2012-06-04 18:51:34.000 156 12559.38 101.58 54961.35 88888.00 2012-06-04 18:51:34.125 156 12559.40 101.58 54961.40 88888.00 2012-06-04 18:51:34.250 156 12559.40 101.53 54961.38 88888.00 2012-06-04 18:51:34.375 156 12559.42 101.55 54961.38 88888.00 2012-06-04 18:51:34.500 156 12559.42 101.53 54961.35 88888.00 2012-06-04 18:51:34.625 156 12559.40 101.53 54961.38 88888.00 2012-06-04 18:51:34.750 156 12559.38 101.53 54961.40 88888.00 2012-06-04 18:51:34.875 156 12559.38 101.53 54961.43 88888.00 2012-06-04 18:51:35.000 156 12559.35 101.50 54961.40 88888.00 2012-06-04 18:51:35.125 156 12559.33 101.47 54961.38 88888.00 2012-06-04 18:51:35.250 156 12559.25 101.42 54961.35 88888.00 2012-06-04 18:51:35.375 156 12559.33 101.45 54961.32 88888.00 2012-06-04 18:51:35.500 156 12559.38 101.45 54961.38 88888.00 2012-06-04 18:51:35.625 156 12559.33 101.47 54961.40 88888.00 2012-06-04 18:51:35.750 156 12559.27 101.47 54961.38 88888.00 2012-06-04 18:51:35.875 156 12559.25 101.42 54961.35 88888.00 2012-06-04 18:51:36.000 156 12559.33 101.45 54961.38 88888.00 2012-06-04 18:51:36.125 156 12559.35 101.47 54961.38 88888.00 2012-06-04 18:51:36.250 156 12559.27 101.45 54961.38 88888.00 2012-06-04 18:51:36.375 156 12559.33 101.45 54961.38 88888.00 2012-06-04 18:51:36.500 156 12559.27 101.45 54961.38 88888.00 2012-06-04 18:51:36.625 156 12559.25 101.45 54961.38 88888.00 2012-06-04 18:51:36.750 156 12559.25 101.45 54961.40 88888.00 2012-06-04 18:51:36.875 156 12559.20 101.45 54961.40 88888.00 2012-06-04 18:51:37.000 156 12559.20 101.45 54961.38 88888.00 2012-06-04 18:51:37.125 156 12559.17 101.47 54961.43 88888.00 2012-06-04 18:51:37.250 156 12559.10 101.45 54961.45 88888.00 2012-06-04 18:51:37.375 156 12559.10 101.45 54961.43 88888.00 2012-06-04 18:51:37.500 156 12559.12 101.45 54961.43 88888.00 2012-06-04 18:51:37.625 156 12559.17 101.42 54961.45 88888.00 2012-06-04 18:51:37.750 156 12559.17 101.42 54961.43 88888.00 2012-06-04 18:51:37.875 156 12559.15 101.45 54961.45 88888.00 2012-06-04 18:51:38.000 156 12559.10 101.45 54961.43 88888.00 2012-06-04 18:51:38.125 156 12559.00 101.47 54961.45 88888.00 2012-06-04 18:51:38.250 156 12558.90 101.45 54961.40 88888.00 2012-06-04 18:51:38.375 156 12558.92 101.50 54961.43 88888.00 2012-06-04 18:51:38.500 156 12558.92 101.50 54961.45 88888.00 2012-06-04 18:51:38.625 156 12558.90 101.53 54961.45 88888.00 2012-06-04 18:51:38.750 156 12558.90 101.58 54961.47 88888.00 2012-06-04 18:51:38.875 156 12558.90 101.55 54961.47 88888.00 2012-06-04 18:51:39.000 156 12558.85 101.55 54961.47 88888.00 2012-06-04 18:51:39.125 156 12558.85 101.55 54961.47 88888.00 2012-06-04 18:51:39.250 156 12558.77 101.58 54961.47 88888.00 2012-06-04 18:51:39.375 156 12558.85 101.58 54961.50 88888.00 2012-06-04 18:51:39.500 156 12558.83 101.58 54961.47 88888.00 2012-06-04 18:51:39.625 156 12558.83 101.62 54961.47 88888.00 2012-06-04 18:51:39.750 156 12558.83 101.62 54961.50 88888.00 2012-06-04 18:51:39.875 156 12558.77 101.62 54961.55 88888.00 2012-06-04 18:51:40.000 156 12558.80 101.62 54961.47 88888.00 2012-06-04 18:51:40.125 156 12558.77 101.58 54961.47 88888.00 2012-06-04 18:51:40.250 156 12558.67 101.58 54961.47 88888.00 2012-06-04 18:51:40.375 156 12558.75 101.62 54961.50 88888.00 2012-06-04 18:51:40.500 156 12558.90 101.67 54961.55 88888.00 2012-06-04 18:51:40.625 156 12558.88 101.70 54961.53 88888.00 2012-06-04 18:51:40.750 156 12558.73 101.67 54961.47 88888.00 2012-06-04 18:51:40.875 156 12558.67 101.70 54961.50 88888.00 2012-06-04 18:51:41.000 156 12558.73 101.70 54961.47 88888.00 2012-06-04 18:51:41.125 156 12558.77 101.78 54961.47 88888.00 2012-06-04 18:51:41.250 156 12558.65 101.78 54961.45 88888.00 2012-06-04 18:51:41.375 156 12558.62 101.78 54961.45 88888.00 2012-06-04 18:51:41.500 156 12558.62 101.80 54961.47 88888.00 2012-06-04 18:51:41.625 156 12558.67 101.85 54961.50 88888.00 2012-06-04 18:51:41.750 156 12558.73 101.85 54961.47 88888.00 2012-06-04 18:51:41.875 156 12558.70 101.88 54961.43 88888.00 2012-06-04 18:51:42.000 156 12558.65 101.90 54961.40 88888.00 2012-06-04 18:51:42.125 156 12558.67 101.92 54961.43 88888.00 2012-06-04 18:51:42.250 156 12558.70 101.95 54961.45 88888.00 2012-06-04 18:51:42.375 156 12558.75 102.00 54961.43 88888.00 2012-06-04 18:51:42.500 156 12558.75 102.00 54961.40 88888.00 2012-06-04 18:51:42.625 156 12558.65 102.03 54961.43 88888.00 2012-06-04 18:51:42.750 156 12558.60 102.00 54961.43 88888.00 2012-06-04 18:51:42.875 156 12558.60 102.05 54961.43 88888.00 2012-06-04 18:51:43.000 156 12558.65 102.05 54961.43 88888.00 2012-06-04 18:51:43.125 156 12558.67 102.10 54961.47 88888.00 2012-06-04 18:51:43.250 156 12558.65 102.10 54961.40 88888.00 2012-06-04 18:51:43.375 156 12558.70 102.12 54961.38 88888.00 2012-06-04 18:51:43.500 156 12558.73 102.15 54961.40 88888.00 2012-06-04 18:51:43.625 156 12558.80 102.20 54961.43 88888.00 2012-06-04 18:51:43.750 156 12558.83 102.22 54961.40 88888.00 2012-06-04 18:51:43.875 156 12558.80 102.25 54961.38 88888.00 2012-06-04 18:51:44.000 156 12558.77 102.25 54961.35 88888.00 2012-06-04 18:51:44.125 156 12558.75 102.25 54961.38 88888.00 2012-06-04 18:51:44.250 156 12558.70 102.28 54961.38 88888.00 2012-06-04 18:51:44.375 156 12558.75 102.30 54961.35 88888.00 2012-06-04 18:51:44.500 156 12558.83 102.30 54961.32 88888.00 2012-06-04 18:51:44.625 156 12558.85 102.28 54961.30 88888.00 2012-06-04 18:51:44.750 156 12558.77 102.30 54961.32 88888.00 2012-06-04 18:51:44.875 156 12558.75 102.30 54961.32 88888.00 2012-06-04 18:51:45.000 156 12558.83 102.30 54961.28 88888.00 2012-06-04 18:51:45.125 156 12558.85 102.35 54961.28 88888.00 2012-06-04 18:51:45.250 156 12558.83 102.33 54961.28 88888.00 2012-06-04 18:51:45.375 156 12558.85 102.38 54961.28 88888.00 2012-06-04 18:51:45.500 156 12558.88 102.38 54961.32 88888.00 2012-06-04 18:51:45.625 156 12558.90 102.40 54961.30 88888.00 2012-06-04 18:51:45.750 156 12558.88 102.40 54961.28 88888.00 2012-06-04 18:51:45.875 156 12558.85 102.42 54961.32 88888.00 2012-06-04 18:51:46.000 156 12558.90 102.42 54961.32 88888.00 2012-06-04 18:51:46.125 156 12558.95 102.42 54961.35 88888.00 2012-06-04 18:51:46.250 156 12558.90 102.40 54961.30 88888.00 2012-06-04 18:51:46.375 156 12558.88 102.40 54961.32 88888.00 2012-06-04 18:51:46.500 156 12558.88 102.42 54961.32 88888.00 2012-06-04 18:51:46.625 156 12558.85 102.42 54961.32 88888.00 2012-06-04 18:51:46.750 156 12558.88 102.42 54961.32 88888.00 2012-06-04 18:51:46.875 156 12558.85 102.42 54961.30 88888.00 2012-06-04 18:51:47.000 156 12558.90 102.42 54961.32 88888.00 2012-06-04 18:51:47.125 156 12558.90 102.42 54961.35 88888.00 2012-06-04 18:51:47.250 156 12558.88 102.38 54961.35 88888.00 2012-06-04 18:51:47.375 156 12559.00 102.38 54961.28 88888.00 2012-06-04 18:51:47.500 156 12559.05 102.38 54961.28 88888.00 2012-06-04 18:51:47.625 156 12559.02 102.40 54961.30 88888.00 2012-06-04 18:51:47.750 156 12559.00 102.40 54961.30 88888.00 2012-06-04 18:51:47.875 156 12558.92 102.40 54961.30 88888.00 2012-06-04 18:51:48.000 156 12558.95 102.40 54961.30 88888.00 2012-06-04 18:51:48.125 156 12559.02 102.42 54961.30 88888.00 2012-06-04 18:51:48.250 156 12558.98 102.35 54961.28 88888.00 2012-06-04 18:51:48.375 156 12559.02 102.35 54961.28 88888.00 2012-06-04 18:51:48.500 156 12559.00 102.35 54961.30 88888.00 2012-06-04 18:51:48.625 156 12559.00 102.35 54961.25 88888.00 2012-06-04 18:51:48.750 156 12559.08 102.35 54961.22 88888.00 2012-06-04 18:51:48.875 156 12559.10 102.30 54961.22 88888.00 2012-06-04 18:51:49.000 156 12559.10 102.30 54961.22 88888.00 2012-06-04 18:51:49.125 156 12559.05 102.30 54961.22 88888.00 2012-06-04 18:51:49.250 156 12558.98 102.28 54961.20 88888.00 2012-06-04 18:51:49.375 156 12558.98 102.30 54961.25 88888.00 2012-06-04 18:51:49.500 156 12558.98 102.28 54961.25 88888.00 2012-06-04 18:51:49.625 156 12559.00 102.22 54961.25 88888.00 2012-06-04 18:51:49.750 156 12559.02 102.22 54961.25 88888.00 2012-06-04 18:51:49.875 156 12559.08 102.22 54961.28 88888.00 2012-06-04 18:51:50.000 156 12559.10 102.28 54961.25 88888.00 2012-06-04 18:51:50.125 156 12559.12 102.25 54961.25 88888.00 2012-06-04 18:51:50.250 156 12559.10 102.15 54961.25 88888.00 2012-06-04 18:51:50.375 156 12559.08 102.15 54961.25 88888.00 2012-06-04 18:51:50.500 156 12559.10 102.12 54961.28 88888.00 2012-06-04 18:51:50.625 156 12559.10 102.15 54961.25 88888.00 2012-06-04 18:51:50.750 156 12559.05 102.12 54961.22 88888.00 2012-06-04 18:51:50.875 156 12559.00 102.10 54961.20 88888.00 2012-06-04 18:51:51.000 156 12559.02 102.05 54961.22 88888.00 2012-06-04 18:51:51.125 156 12559.10 102.05 54961.22 88888.00 2012-06-04 18:51:51.250 156 12559.02 102.03 54961.22 88888.00 2012-06-04 18:51:51.375 156 12559.02 102.08 54961.25 88888.00 2012-06-04 18:51:51.500 156 12559.08 102.05 54961.25 88888.00 2012-06-04 18:51:51.625 156 12559.12 102.05 54961.20 88888.00 2012-06-04 18:51:51.750 156 12559.12 102.00 54961.22 88888.00 2012-06-04 18:51:51.875 156 12559.10 102.00 54961.25 88888.00 2012-06-04 18:51:52.000 156 12559.12 102.03 54961.28 88888.00 2012-06-04 18:51:52.125 156 12559.15 102.00 54961.28 88888.00 2012-06-04 18:51:52.250 156 12559.10 101.97 54961.25 88888.00 2012-06-04 18:51:52.375 156 12559.12 101.97 54961.25 88888.00 2012-06-04 18:51:52.500 156 12559.15 101.92 54961.22 88888.00 2012-06-04 18:51:52.625 156 12559.20 101.90 54961.28 88888.00 2012-06-04 18:51:52.750 156 12559.20 101.90 54961.28 88888.00 2012-06-04 18:51:52.875 156 12559.23 101.88 54961.22 88888.00 2012-06-04 18:51:53.000 156 12559.23 101.88 54961.25 88888.00 2012-06-04 18:51:53.125 156 12559.20 101.88 54961.30 88888.00 2012-06-04 18:51:53.250 156 12559.20 101.88 54961.30 88888.00 2012-06-04 18:51:53.375 156 12559.23 101.88 54961.25 88888.00 2012-06-04 18:51:53.500 156 12559.25 101.88 54961.25 88888.00 2012-06-04 18:51:53.625 156 12559.27 101.85 54961.25 88888.00 2012-06-04 18:51:53.750 156 12559.30 101.83 54961.20 88888.00 2012-06-04 18:51:53.875 156 12559.30 101.80 54961.22 88888.00 2012-06-04 18:51:54.000 156 12559.30 101.83 54961.22 88888.00 2012-06-04 18:51:54.125 156 12559.27 101.85 54961.28 88888.00 2012-06-04 18:51:54.250 156 12559.25 101.83 54961.25 88888.00 2012-06-04 18:51:54.375 156 12559.27 101.80 54961.22 88888.00 2012-06-04 18:51:54.500 156 12559.30 101.83 54961.20 88888.00 2012-06-04 18:51:54.625 156 12559.38 101.90 54961.20 88888.00 2012-06-04 18:51:54.750 156 12559.40 101.90 54961.25 88888.00 2012-06-04 18:51:54.875 156 12559.40 101.88 54961.22 88888.00 2012-06-04 18:51:55.000 156 12559.42 101.83 54961.18 88888.00 2012-06-04 18:51:55.125 156 12559.40 101.83 54961.20 88888.00 2012-06-04 18:51:55.250 156 12559.33 101.80 54961.22 88888.00 2012-06-04 18:51:55.375 156 12559.30 101.83 54961.18 88888.00 2012-06-04 18:51:55.500 156 12559.30 101.80 54961.18 88888.00 2012-06-04 18:51:55.625 156 12559.30 101.83 54961.18 88888.00 2012-06-04 18:51:55.750 156 12559.33 101.80 54961.20 88888.00 2012-06-04 18:51:55.875 156 12559.27 101.75 54961.20 88888.00 2012-06-04 18:51:56.000 156 12559.30 101.75 54961.18 88888.00 2012-06-04 18:51:56.125 156 12559.35 101.75 54961.20 88888.00 2012-06-04 18:51:56.250 156 12559.38 101.70 54961.15 88888.00 2012-06-04 18:51:56.375 156 12559.40 101.75 54961.15 88888.00 2012-06-04 18:51:56.500 156 12559.38 101.78 54961.18 88888.00 2012-06-04 18:51:56.625 156 12559.42 101.70 54961.18 88888.00 2012-06-04 18:51:56.750 156 12559.45 101.67 54961.18 88888.00 2012-06-04 18:51:56.875 156 12559.45 101.70 54961.18 88888.00 2012-06-04 18:51:57.000 156 12559.42 101.67 54961.12 88888.00 2012-06-04 18:51:57.125 156 12559.33 101.70 54961.15 88888.00 2012-06-04 18:51:57.250 156 12559.27 101.65 54961.18 88888.00 2012-06-04 18:51:57.375 156 12559.35 101.65 54961.18 88888.00 2012-06-04 18:51:57.500 156 12559.38 101.67 54961.22 88888.00 2012-06-04 18:51:57.625 156 12559.38 101.70 54961.20 88888.00 2012-06-04 18:51:57.750 156 12559.33 101.67 54961.18 88888.00 2012-06-04 18:51:57.875 156 12559.30 101.65 54961.18 88888.00 2012-06-04 18:51:58.000 156 12559.35 101.62 54961.18 88888.00 2012-06-04 18:51:58.125 156 12559.35 101.60 54961.18 88888.00 2012-06-04 18:51:58.250 156 12559.27 101.60 54961.18 88888.00 2012-06-04 18:51:58.375 156 12559.27 101.60 54961.20 88888.00 2012-06-04 18:51:58.500 156 12559.27 101.60 54961.18 88888.00 2012-06-04 18:51:58.625 156 12559.27 101.60 54961.20 88888.00 2012-06-04 18:51:58.750 156 12559.25 101.60 54961.20 88888.00 2012-06-04 18:51:58.875 156 12559.30 101.60 54961.18 88888.00 2012-06-04 18:51:59.000 156 12559.38 101.60 54961.15 88888.00 2012-06-04 18:51:59.125 156 12559.38 101.65 54961.15 88888.00 2012-06-04 18:51:59.250 156 12559.30 101.58 54961.20 88888.00 2012-06-04 18:51:59.375 156 12559.30 101.60 54961.15 88888.00 2012-06-04 18:51:59.500 156 12559.33 101.60 54961.15 88888.00 2012-06-04 18:51:59.625 156 12559.33 101.60 54961.15 88888.00 2012-06-04 18:51:59.750 156 12559.33 101.60 54961.18 88888.00 2012-06-04 18:51:59.875 156 12559.40 101.60 54961.18 88888.00 2012-06-04 18:52:00.000 156 12559.42 101.60 54961.15 88888.00 2012-06-04 18:52:00.125 156 12559.35 101.60 54961.18 88888.00 2012-06-04 18:52:00.250 156 12559.30 101.55 54961.12 88888.00 2012-06-04 18:52:00.375 156 12559.30 101.58 54961.12 88888.00 2012-06-04 18:52:00.500 156 12559.33 101.60 54961.10 88888.00 2012-06-04 18:52:00.625 156 12559.35 101.60 54961.10 88888.00 2012-06-04 18:52:00.750 156 12559.35 101.60 54961.10 88888.00 2012-06-04 18:52:00.875 156 12559.33 101.60 54961.10 88888.00 2012-06-04 18:52:01.000 156 12559.27 101.58 54961.10 88888.00 2012-06-04 18:52:01.125 156 12559.27 101.60 54961.10 88888.00 2012-06-04 18:52:01.250 156 12559.23 101.60 54961.12 88888.00 2012-06-04 18:52:01.375 156 12559.23 101.60 54961.10 88888.00 2012-06-04 18:52:01.500 156 12559.27 101.58 54961.12 88888.00 2012-06-04 18:52:01.625 156 12559.30 101.58 54961.12 88888.00 2012-06-04 18:52:01.750 156 12559.25 101.60 54961.12 88888.00 2012-06-04 18:52:01.875 156 12559.27 101.60 54961.12 88888.00 2012-06-04 18:52:02.000 156 12559.33 101.60 54961.12 88888.00 2012-06-04 18:52:02.125 156 12559.30 101.62 54961.18 88888.00 2012-06-04 18:52:02.250 156 12559.33 101.62 54961.18 88888.00 2012-06-04 18:52:02.375 156 12559.33 101.60 54961.15 88888.00 2012-06-04 18:52:02.500 156 12559.33 101.60 54961.10 88888.00 2012-06-04 18:52:02.625 156 12559.30 101.58 54961.15 88888.00 2012-06-04 18:52:02.750 156 12559.38 101.62 54961.12 88888.00 2012-06-04 18:52:02.875 156 12559.38 101.60 54961.12 88888.00 2012-06-04 18:52:03.000 156 12559.38 101.62 54961.10 88888.00 2012-06-04 18:52:03.125 156 12559.35 101.62 54961.10 88888.00 2012-06-04 18:52:03.250 156 12559.38 101.62 54961.15 88888.00 2012-06-04 18:52:03.375 156 12559.45 101.58 54961.10 88888.00 2012-06-04 18:52:03.500 156 12559.45 101.58 54961.12 88888.00 2012-06-04 18:52:03.625 156 12559.45 101.60 54961.12 88888.00 2012-06-04 18:52:03.750 156 12559.42 101.62 54961.12 88888.00 2012-06-04 18:52:03.875 156 12559.38 101.60 54961.12 88888.00 2012-06-04 18:52:04.000 156 12559.40 101.58 54961.10 88888.00 2012-06-04 18:52:04.125 156 12559.45 101.60 54961.12 88888.00 2012-06-04 18:52:04.250 156 12559.42 101.55 54961.15 88888.00 2012-06-04 18:52:04.375 156 12559.45 101.58 54961.15 88888.00 2012-06-04 18:52:04.500 156 12559.48 101.55 54961.15 88888.00 2012-06-04 18:52:04.625 156 12559.48 101.53 54961.18 88888.00 2012-06-04 18:52:04.750 156 12559.42 101.53 54961.12 88888.00 2012-06-04 18:52:04.875 156 12559.42 101.50 54961.15 88888.00 2012-06-04 18:52:05.000 156 12559.48 101.47 54961.15 88888.00 2012-06-04 18:52:05.125 156 12559.48 101.47 54961.18 88888.00 2012-06-04 18:52:05.250 156 12559.45 101.47 54961.15 88888.00 2012-06-04 18:52:05.375 156 12559.50 101.50 54961.15 88888.00 2012-06-04 18:52:05.500 156 12559.55 101.53 54961.12 88888.00 2012-06-04 18:52:05.625 156 12559.55 101.53 54961.12 88888.00 2012-06-04 18:52:05.750 156 12559.55 101.53 54961.12 88888.00 2012-06-04 18:52:05.875 156 12559.55 101.53 54961.15 88888.00 2012-06-04 18:52:06.000 156 12559.52 101.53 54961.10 88888.00 2012-06-04 18:52:06.125 156 12559.48 101.50 54961.12 88888.00 2012-06-04 18:52:06.250 156 12559.42 101.47 54961.12 88888.00 2012-06-04 18:52:06.375 156 12559.50 101.50 54961.07 88888.00 2012-06-04 18:52:06.500 156 12559.55 101.50 54961.07 88888.00 2012-06-04 18:52:06.625 156 12559.55 101.53 54961.07 88888.00 2012-06-04 18:52:06.750 156 12559.52 101.53 54961.10 88888.00 2012-06-04 18:52:06.875 156 12559.60 101.55 54961.07 88888.00 2012-06-04 18:52:07.000 156 12559.60 101.50 54961.05 88888.00 2012-06-04 18:52:07.125 156 12559.58 101.47 54961.07 88888.00 2012-06-04 18:52:07.250 156 12559.52 101.47 54961.12 88888.00 2012-06-04 18:52:07.375 156 12559.52 101.50 54961.12 88888.00 2012-06-04 18:52:07.500 156 12559.48 101.47 54961.10 88888.00 2012-06-04 18:52:07.625 156 12559.50 101.47 54961.10 88888.00 2012-06-04 18:52:07.750 156 12559.52 101.47 54961.12 88888.00 2012-06-04 18:52:07.875 156 12559.58 101.45 54961.10 88888.00 2012-06-04 18:52:08.000 156 12559.60 101.42 54961.07 88888.00 2012-06-04 18:52:08.125 156 12559.62 101.45 54961.07 88888.00 2012-06-04 18:52:08.250 156 12559.58 101.40 54961.12 88888.00 2012-06-04 18:52:08.375 156 12559.62 101.40 54961.12 88888.00 2012-06-04 18:52:08.500 156 12559.67 101.45 54961.15 88888.00 2012-06-04 18:52:08.625 156 12559.65 101.47 54961.10 88888.00 2012-06-04 18:52:08.750 156 12559.60 101.47 54961.05 88888.00 2012-06-04 18:52:08.875 156 12559.58 101.42 54961.05 88888.00 2012-06-04 18:52:09.000 156 12559.62 101.38 54961.03 88888.00 2012-06-04 18:52:09.125 156 12559.65 101.42 54961.05 88888.00 2012-06-04 18:52:09.250 156 12559.65 101.45 54961.03 88888.00 2012-06-04 18:52:09.375 156 12559.70 101.42 54961.00 88888.00 2012-06-04 18:52:09.500 156 12559.65 101.42 54961.03 88888.00 2012-06-04 18:52:09.625 156 12559.62 101.40 54961.03 88888.00 2012-06-04 18:52:09.750 156 12559.65 101.38 54961.03 88888.00 2012-06-04 18:52:09.875 156 12559.65 101.38 54961.07 88888.00 2012-06-04 18:52:10.000 156 12559.62 101.40 54961.07 88888.00 2012-06-04 18:52:10.125 156 12559.65 101.40 54961.07 88888.00 2012-06-04 18:52:10.250 156 12559.70 101.42 54961.07 88888.00 2012-06-04 18:52:10.375 156 12559.65 101.42 54961.07 88888.00 2012-06-04 18:52:10.500 156 12559.67 101.45 54961.05 88888.00 2012-06-04 18:52:10.625 156 12559.73 101.47 54961.07 88888.00 2012-06-04 18:52:10.750 156 12559.73 101.47 54961.10 88888.00 2012-06-04 18:52:10.875 156 12559.70 101.47 54961.12 88888.00 2012-06-04 18:52:11.000 156 12559.73 101.47 54961.12 88888.00 2012-06-04 18:52:11.125 156 12559.77 101.50 54961.12 88888.00 2012-06-04 18:52:11.250 156 12559.77 101.47 54961.10 88888.00 2012-06-04 18:52:11.375 156 12559.85 101.47 54961.07 88888.00 2012-06-04 18:52:11.500 156 12559.90 101.45 54961.10 88888.00 2012-06-04 18:52:11.625 156 12559.95 101.45 54961.07 88888.00 2012-06-04 18:52:11.750 156 12559.95 101.45 54961.12 88888.00 2012-06-04 18:52:11.875 156 12559.90 101.47 54961.10 88888.00 2012-06-04 18:52:12.000 156 12559.85 101.50 54961.10 88888.00 2012-06-04 18:52:12.125 156 12559.77 101.50 54961.07 88888.00 2012-06-04 18:52:12.250 156 12559.70 101.47 54961.07 88888.00 2012-06-04 18:52:12.375 156 12559.77 101.50 54961.07 88888.00 2012-06-04 18:52:12.500 156 12559.80 101.45 54961.10 88888.00 2012-06-04 18:52:12.625 156 12559.85 101.47 54961.10 88888.00 2012-06-04 18:52:12.750 156 12559.85 101.50 54961.12 88888.00 2012-06-04 18:52:12.875 156 12559.77 101.50 54961.07 88888.00 2012-06-04 18:52:13.000 156 12559.80 101.50 54961.07 88888.00 2012-06-04 18:52:13.125 156 12559.88 101.53 54961.10 88888.00 2012-06-04 18:52:13.250 156 12559.85 101.55 54961.07 88888.00 2012-06-04 18:52:13.375 156 12559.88 101.53 54961.10 88888.00 2012-06-04 18:52:13.500 156 12559.85 101.50 54961.07 88888.00 2012-06-04 18:52:13.625 156 12559.83 101.45 54961.07 88888.00 2012-06-04 18:52:13.750 156 12559.85 101.47 54961.10 88888.00 2012-06-04 18:52:13.875 156 12559.85 101.47 54961.10 88888.00 2012-06-04 18:52:14.000 156 12559.83 101.50 54961.05 88888.00 2012-06-04 18:52:14.125 156 12559.85 101.50 54961.05 88888.00 2012-06-04 18:52:14.250 156 12559.85 101.47 54961.05 88888.00 2012-06-04 18:52:14.375 156 12559.85 101.45 54961.05 88888.00 2012-06-04 18:52:14.500 156 12559.85 101.47 54961.07 88888.00 2012-06-04 18:52:14.625 156 12559.83 101.47 54961.10 88888.00 2012-06-04 18:52:14.750 156 12559.88 101.50 54961.10 88888.00 2012-06-04 18:52:14.875 156 12559.90 101.50 54961.07 88888.00 2012-06-04 18:52:15.000 156 12559.88 101.47 54961.05 88888.00 2012-06-04 18:52:15.125 156 12559.83 101.47 54961.05 88888.00 2012-06-04 18:52:15.250 156 12559.80 101.45 54961.03 88888.00 2012-06-04 18:52:15.375 156 12559.77 101.42 54961.03 88888.00 2012-06-04 18:52:15.500 156 12559.70 101.45 54961.05 88888.00 2012-06-04 18:52:15.625 156 12559.73 101.47 54961.07 88888.00 2012-06-04 18:52:15.750 156 12559.70 101.47 54961.07 88888.00 2012-06-04 18:52:15.875 156 12559.70 101.47 54961.05 88888.00 2012-06-04 18:52:16.000 156 12559.80 101.45 54961.05 88888.00 2012-06-04 18:52:16.125 156 12559.88 101.45 54961.05 88888.00 2012-06-04 18:52:16.250 156 12559.85 101.42 54961.07 88888.00 2012-06-04 18:52:16.375 156 12559.83 101.42 54961.07 88888.00 2012-06-04 18:52:16.500 156 12559.85 101.42 54961.07 88888.00 2012-06-04 18:52:16.625 156 12559.95 101.42 54961.10 88888.00 2012-06-04 18:52:16.750 156 12560.00 101.42 54961.10 88888.00 2012-06-04 18:52:16.875 156 12559.92 101.42 54961.12 88888.00 2012-06-04 18:52:17.000 156 12559.92 101.40 54961.10 88888.00 2012-06-04 18:52:17.125 156 12559.95 101.40 54961.10 88888.00 2012-06-04 18:52:17.250 156 12559.95 101.38 54961.10 88888.00 2012-06-04 18:52:17.375 156 12559.95 101.40 54961.07 88888.00 2012-06-04 18:52:17.500 156 12559.92 101.40 54961.10 88888.00 2012-06-04 18:52:17.625 156 12559.88 101.45 54961.12 88888.00 2012-06-04 18:52:17.750 156 12559.83 101.45 54961.10 88888.00 2012-06-04 18:52:17.875 156 12559.90 101.42 54961.10 88888.00 2012-06-04 18:52:18.000 156 12559.92 101.42 54961.07 88888.00 2012-06-04 18:52:18.125 156 12559.92 101.42 54961.07 88888.00 2012-06-04 18:52:18.250 156 12559.85 101.42 54961.07 88888.00 2012-06-04 18:52:18.375 156 12559.90 101.45 54961.07 88888.00 2012-06-04 18:52:18.500 156 12559.95 101.45 54961.07 88888.00 2012-06-04 18:52:18.625 156 12559.95 101.45 54961.10 88888.00 2012-06-04 18:52:18.750 156 12559.90 101.40 54961.05 88888.00 2012-06-04 18:52:18.875 156 12559.88 101.38 54961.05 88888.00 2012-06-04 18:52:19.000 156 12559.88 101.40 54961.05 88888.00 2012-06-04 18:52:19.125 156 12559.88 101.42 54961.07 88888.00 2012-06-04 18:52:19.250 156 12559.88 101.35 54961.10 88888.00 2012-06-04 18:52:19.375 156 12559.90 101.38 54961.10 88888.00 2012-06-04 18:52:19.500 156 12559.85 101.35 54961.12 88888.00 2012-06-04 18:52:19.625 156 12559.80 101.35 54961.10 88888.00 2012-06-04 18:52:19.750 156 12559.80 101.33 54961.07 88888.00 2012-06-04 18:52:19.875 156 12559.80 101.30 54961.07 88888.00 2012-06-04 18:52:20.000 156 12559.77 101.33 54961.10 88888.00 2012-06-04 18:52:20.125 156 12559.90 101.33 54961.15 88888.00 2012-06-04 18:52:20.250 156 12559.90 101.25 54961.12 88888.00 2012-06-04 18:52:20.375 156 12559.90 101.25 54961.10 88888.00 2012-06-04 18:52:20.500 156 12559.92 101.25 54961.07 88888.00 2012-06-04 18:52:20.625 156 12559.95 101.25 54961.10 88888.00 2012-06-04 18:52:20.750 156 12559.90 101.20 54961.07 88888.00 2012-06-04 18:52:20.875 156 12559.88 101.17 54961.07 88888.00 2012-06-04 18:52:21.000 156 12559.88 101.15 54961.07 88888.00 2012-06-04 18:52:21.125 156 12559.92 101.12 54961.10 88888.00 2012-06-04 18:52:21.250 156 12559.90 101.10 54961.12 88888.00 2012-06-04 18:52:21.375 156 12559.88 101.12 54961.10 88888.00 2012-06-04 18:52:21.500 156 12559.83 101.12 54961.12 88888.00 2012-06-04 18:52:21.625 156 12559.85 101.10 54961.12 88888.00 2012-06-04 18:52:21.750 156 12559.88 101.10 54961.15 88888.00 2012-06-04 18:52:21.875 156 12559.88 101.10 54961.12 88888.00 2012-06-04 18:52:22.000 156 12559.88 101.05 54961.10 88888.00 2012-06-04 18:52:22.125 156 12559.85 101.03 54961.12 88888.00 2012-06-04 18:52:22.250 156 12559.85 101.00 54961.15 88888.00 2012-06-04 18:52:22.375 156 12559.85 101.00 54961.15 88888.00 2012-06-04 18:52:22.500 156 12559.85 101.03 54961.15 88888.00 2012-06-04 18:52:22.625 156 12559.85 100.97 54961.20 88888.00 2012-06-04 18:52:22.750 156 12559.80 100.92 54961.18 88888.00 2012-06-04 18:52:22.875 156 12559.83 100.90 54961.15 88888.00 2012-06-04 18:52:23.000 156 12559.88 100.92 54961.18 88888.00 2012-06-04 18:52:23.125 156 12559.88 100.92 54961.20 88888.00 2012-06-04 18:52:23.250 156 12559.85 100.90 54961.20 88888.00 2012-06-04 18:52:23.375 156 12559.92 100.85 54961.18 88888.00 2012-06-04 18:52:23.500 156 12559.92 100.88 54961.18 88888.00 2012-06-04 18:52:23.625 156 12559.88 100.85 54961.18 88888.00 2012-06-04 18:52:23.750 156 12559.73 100.85 54961.20 88888.00 2012-06-04 18:52:23.875 156 12559.70 100.88 54961.20 88888.00 2012-06-04 18:52:24.000 156 12559.73 100.85 54961.20 88888.00 2012-06-04 18:52:24.125 156 12559.77 100.83 54961.20 88888.00 2012-06-04 18:52:24.250 156 12559.75 100.75 54961.20 88888.00 2012-06-04 18:52:24.375 156 12559.80 100.80 54961.20 88888.00 2012-06-04 18:52:24.500 156 12559.80 100.83 54961.18 88888.00 2012-06-04 18:52:24.625 156 12559.75 100.83 54961.20 88888.00 2012-06-04 18:52:24.750 156 12559.77 100.83 54961.20 88888.00 2012-06-04 18:52:24.875 156 12559.85 100.80 54961.20 88888.00 2012-06-04 18:52:25.000 156 12559.88 100.78 54961.18 88888.00 2012-06-04 18:52:25.125 156 12559.95 100.75 54961.22 88888.00 2012-06-04 18:52:25.250 156 12559.88 100.75 54961.22 88888.00 2012-06-04 18:52:25.375 156 12559.92 100.78 54961.25 88888.00 2012-06-04 18:52:25.500 156 12559.88 100.75 54961.20 88888.00 2012-06-04 18:52:25.625 156 12559.88 100.72 54961.22 88888.00 2012-06-04 18:52:25.750 156 12559.85 100.72 54961.22 88888.00 2012-06-04 18:52:25.875 156 12559.90 100.75 54961.22 88888.00 2012-06-04 18:52:26.000 156 12559.98 100.70 54961.25 88888.00 2012-06-04 18:52:26.125 156 12559.98 100.70 54961.20 88888.00 2012-06-04 18:52:26.250 156 12559.85 100.70 54961.22 88888.00 2012-06-04 18:52:26.375 156 12559.83 100.75 54961.25 88888.00 2012-06-04 18:52:26.500 156 12559.80 100.72 54961.28 88888.00 2012-06-04 18:52:26.625 156 12559.88 100.70 54961.22 88888.00 2012-06-04 18:52:26.750 156 12559.92 100.70 54961.28 88888.00 2012-06-04 18:52:26.875 156 12559.85 100.67 54961.30 88888.00 2012-06-04 18:52:27.000 156 12559.85 100.67 54961.28 88888.00 2012-06-04 18:52:27.125 156 12559.85 100.70 54961.28 88888.00 2012-06-04 18:52:27.250 156 12559.80 100.67 54961.25 88888.00 2012-06-04 18:52:27.375 156 12559.85 100.62 54961.20 88888.00 2012-06-04 18:52:27.500 156 12559.88 100.62 54961.20 88888.00 2012-06-04 18:52:27.625 156 12559.90 100.62 54961.22 88888.00 2012-06-04 18:52:27.750 156 12559.92 100.65 54961.25 88888.00 2012-06-04 18:52:27.875 156 12559.98 100.62 54961.22 88888.00 2012-06-04 18:52:28.000 156 12560.00 100.60 54961.28 88888.00 2012-06-04 18:52:28.125 156 12560.02 100.60 54961.30 88888.00 2012-06-04 18:52:28.250 156 12560.02 100.58 54961.30 88888.00 2012-06-04 18:52:28.375 156 12559.98 100.58 54961.28 88888.00 2012-06-04 18:52:28.500 156 12559.95 100.53 54961.28 88888.00 2012-06-04 18:52:28.625 156 12559.98 100.55 54961.25 88888.00 2012-06-04 18:52:28.750 156 12559.92 100.60 54961.30 88888.00 2012-06-04 18:52:28.875 156 12559.90 100.58 54961.28 88888.00 2012-06-04 18:52:29.000 156 12559.95 100.55 54961.22 88888.00 2012-06-04 18:52:29.125 156 12559.95 100.55 54961.28 88888.00 2012-06-04 18:52:29.250 156 12559.92 100.50 54961.28 88888.00 2012-06-04 18:52:29.375 156 12559.98 100.50 54961.25 88888.00 2012-06-04 18:52:29.500 156 12560.02 100.55 54961.28 88888.00 2012-06-04 18:52:29.625 156 12560.02 100.58 54961.28 88888.00 2012-06-04 18:52:29.750 156 12560.00 100.58 54961.30 88888.00 2012-06-04 18:52:29.875 156 12559.95 100.53 54961.30 88888.00 2012-06-04 18:52:30.000 156 12559.95 100.53 54961.25 88888.00 2012-06-04 18:52:30.125 156 12559.98 100.55 54961.25 88888.00 2012-06-04 18:52:30.250 156 12559.98 100.55 54961.25 88888.00 2012-06-04 18:52:30.375 156 12560.00 100.55 54961.22 88888.00 2012-06-04 18:52:30.500 156 12560.02 100.58 54961.25 88888.00 2012-06-04 18:52:30.625 156 12560.00 100.55 54961.20 88888.00 2012-06-04 18:52:30.750 156 12560.02 100.58 54961.22 88888.00 2012-06-04 18:52:30.875 156 12560.05 100.60 54961.22 88888.00 2012-06-04 18:52:31.000 156 12560.02 100.58 54961.20 88888.00 2012-06-04 18:52:31.125 156 12560.02 100.58 54961.22 88888.00 2012-06-04 18:52:31.250 156 12560.05 100.58 54961.25 88888.00 2012-06-04 18:52:31.375 156 12560.10 100.60 54961.25 88888.00 2012-06-04 18:52:31.500 156 12560.05 100.62 54961.20 88888.00 2012-06-04 18:52:31.625 156 12560.02 100.60 54961.20 88888.00 2012-06-04 18:52:31.750 156 12560.05 100.62 54961.25 88888.00 2012-06-04 18:52:31.875 156 12560.08 100.62 54961.25 88888.00 2012-06-04 18:52:32.000 156 12560.10 100.65 54961.22 88888.00 2012-06-04 18:52:32.125 156 12560.08 100.70 54961.25 88888.00 2012-06-04 18:52:32.250 156 12559.95 100.70 54961.25 88888.00 2012-06-04 18:52:32.375 156 12559.98 100.67 54961.22 88888.00 2012-06-04 18:52:32.500 156 12560.00 100.67 54961.25 88888.00 2012-06-04 18:52:32.625 156 12560.08 100.65 54961.25 88888.00 2012-06-04 18:52:32.750 156 12560.08 100.67 54961.25 88888.00 2012-06-04 18:52:32.875 156 12560.00 100.67 54961.20 88888.00 2012-06-04 18:52:33.000 156 12559.98 100.70 54961.20 88888.00 2012-06-04 18:52:33.125 156 12559.95 100.67 54961.25 88888.00 2012-06-04 18:52:33.250 156 12559.92 100.65 54961.22 88888.00 2012-06-04 18:52:33.375 156 12559.95 100.67 54961.25 88888.00 2012-06-04 18:52:33.500 156 12559.90 100.70 54961.25 88888.00 2012-06-04 18:52:33.625 156 12559.90 100.72 54961.25 88888.00 2012-06-04 18:52:33.750 156 12559.95 100.70 54961.28 88888.00 2012-06-04 18:52:33.875 156 12559.92 100.70 54961.30 88888.00 2012-06-04 18:52:34.000 156 12559.88 100.70 54961.28 88888.00 2012-06-04 18:52:34.125 156 12559.90 100.72 54961.28 88888.00 2012-06-04 18:52:34.250 156 12559.85 100.72 54961.22 88888.00 2012-06-04 18:52:34.375 156 12559.80 100.70 54961.25 88888.00 2012-06-04 18:52:34.500 156 12559.88 100.70 54961.25 88888.00 2012-06-04 18:52:34.625 156 12559.90 100.72 54961.25 88888.00 2012-06-04 18:52:34.750 156 12559.88 100.75 54961.28 88888.00 2012-06-04 18:52:34.875 156 12559.85 100.72 54961.30 88888.00 2012-06-04 18:52:35.000 156 12559.85 100.72 54961.28 88888.00 2012-06-04 18:52:35.125 156 12559.83 100.78 54961.28 88888.00 2012-06-04 18:52:35.250 156 12559.77 100.75 54961.30 88888.00 2012-06-04 18:52:35.375 156 12559.77 100.72 54961.30 88888.00 2012-06-04 18:52:35.500 156 12559.85 100.72 54961.30 88888.00 2012-06-04 18:52:35.625 156 12559.83 100.72 54961.30 88888.00 2012-06-04 18:52:35.750 156 12559.73 100.72 54961.30 88888.00 2012-06-04 18:52:35.875 156 12559.73 100.72 54961.32 88888.00 2012-06-04 18:52:36.000 156 12559.70 100.70 54961.30 88888.00 2012-06-04 18:52:36.125 156 12559.70 100.67 54961.32 88888.00 2012-06-04 18:52:36.250 156 12559.70 100.67 54961.35 88888.00 2012-06-04 18:52:36.375 156 12559.70 100.70 54961.30 88888.00 2012-06-04 18:52:36.500 156 12559.67 100.70 54961.32 88888.00 2012-06-04 18:52:36.625 156 12559.73 100.67 54961.35 88888.00 2012-06-04 18:52:36.750 156 12559.77 100.65 54961.35 88888.00 2012-06-04 18:52:36.875 156 12559.83 100.65 54961.32 88888.00 2012-06-04 18:52:37.000 156 12559.80 100.62 54961.30 88888.00 2012-06-04 18:52:37.125 156 12559.70 100.62 54961.32 88888.00 2012-06-04 18:52:37.250 156 12559.60 100.60 54961.35 88888.00 2012-06-04 18:52:37.375 156 12559.70 100.65 54961.32 88888.00 2012-06-04 18:52:37.500 156 12559.67 100.60 54961.35 88888.00 2012-06-04 18:52:37.625 156 12559.70 100.62 54961.38 88888.00 2012-06-04 18:52:37.750 156 12559.65 100.62 54961.35 88888.00 2012-06-04 18:52:37.875 156 12559.65 100.58 54961.32 88888.00 2012-06-04 18:52:38.000 156 12559.62 100.58 54961.32 88888.00 2012-06-04 18:52:38.125 156 12559.55 100.58 54961.40 88888.00 2012-06-04 18:52:38.250 156 12559.50 100.55 54961.35 88888.00 2012-06-04 18:52:38.375 156 12559.50 100.58 54961.38 88888.00 2012-06-04 18:52:38.500 156 12559.50 100.58 54961.38 88888.00 2012-06-04 18:52:38.625 156 12559.58 100.55 54961.38 88888.00 2012-06-04 18:52:38.750 156 12559.58 100.60 54961.40 88888.00 2012-06-04 18:52:38.875 156 12559.42 100.55 54961.38 88888.00 2012-06-04 18:52:39.000 156 12559.42 100.47 54961.38 88888.00 2012-06-04 18:52:39.125 156 12559.50 100.47 54961.35 88888.00 2012-06-04 18:52:39.250 156 12559.58 100.47 54961.43 88888.00 2012-06-04 18:52:39.375 156 12559.65 100.45 54961.45 88888.00 2012-06-04 18:52:39.500 156 12559.55 100.42 54961.40 88888.00 2012-06-04 18:52:39.625 156 12559.48 100.42 54961.43 88888.00 2012-06-04 18:52:39.750 156 12559.48 100.40 54961.40 88888.00 2012-06-04 18:52:39.875 156 12559.45 100.38 54961.40 88888.00 2012-06-04 18:52:40.000 156 12559.50 100.35 54961.43 88888.00 2012-06-04 18:52:40.125 156 12559.58 100.38 54961.45 88888.00 2012-06-04 18:52:40.250 156 12559.55 100.33 54961.47 88888.00 2012-06-04 18:52:40.375 156 12559.58 100.30 54961.43 88888.00 2012-06-04 18:52:40.500 156 12559.60 100.25 54961.45 88888.00 2012-06-04 18:52:40.625 156 12559.65 100.22 54961.47 88888.00 2012-06-04 18:52:40.750 156 12559.60 100.22 54961.45 88888.00 2012-06-04 18:52:40.875 156 12559.60 100.17 54961.45 88888.00 2012-06-04 18:52:41.000 156 12559.58 100.12 54961.45 88888.00 2012-06-04 18:52:41.125 156 12559.55 100.10 54961.45 88888.00 2012-06-04 18:52:41.250 156 12559.52 100.08 54961.45 88888.00 2012-06-04 18:52:41.375 156 12559.52 100.08 54961.45 88888.00 2012-06-04 18:52:41.500 156 12559.50 100.08 54961.45 88888.00 2012-06-04 18:52:41.625 156 12559.52 100.08 54961.47 88888.00 2012-06-04 18:52:41.750 156 12559.58 100.03 54961.45 88888.00 2012-06-04 18:52:41.875 156 12559.58 100.03 54961.47 88888.00 2012-06-04 18:52:42.000 156 12559.60 100.00 54961.50 88888.00 2012-06-04 18:52:42.125 156 12559.60 100.03 54961.50 88888.00 2012-06-04 18:52:42.250 156 12559.58 100.00 54961.50 88888.00 2012-06-04 18:52:42.375 156 12559.62 100.00 54961.50 88888.00 2012-06-04 18:52:42.500 156 12559.67 100.00 54961.47 88888.00 2012-06-04 18:52:42.625 156 12559.58 99.95 54961.47 88888.00 2012-06-04 18:52:42.750 156 12559.52 99.95 54961.47 88888.00 2012-06-04 18:52:42.875 156 12559.58 99.95 54961.45 88888.00 2012-06-04 18:52:43.000 156 12559.58 99.90 54961.45 88888.00 2012-06-04 18:52:43.125 156 12559.62 99.88 54961.47 88888.00 2012-06-04 18:52:43.250 156 12559.65 99.85 54961.50 88888.00 2012-06-04 18:52:43.375 156 12559.67 99.85 54961.50 88888.00 2012-06-04 18:52:43.500 156 12559.58 99.80 54961.50 88888.00 2012-06-04 18:52:43.625 156 12559.60 99.80 54961.50 88888.00 2012-06-04 18:52:43.750 156 12559.62 99.78 54961.50 88888.00 2012-06-04 18:52:43.875 156 12559.70 99.78 54961.53 88888.00 2012-06-04 18:52:44.000 156 12559.80 99.75 54961.50 88888.00 2012-06-04 18:52:44.125 156 12559.77 99.70 54961.50 88888.00 2012-06-04 18:52:44.250 156 12559.75 99.62 54961.50 88888.00 2012-06-04 18:52:44.375 156 12559.80 99.62 54961.53 88888.00 2012-06-04 18:52:44.500 156 12559.77 99.60 54961.50 88888.00 2012-06-04 18:52:44.625 156 12559.80 99.58 54961.50 88888.00 2012-06-04 18:52:44.750 156 12559.75 99.53 54961.50 88888.00 2012-06-04 18:52:44.875 156 12559.77 99.55 54961.53 88888.00 2012-06-04 18:52:45.000 156 12559.77 99.53 54961.53 88888.00 2012-06-04 18:52:45.125 156 12559.75 99.45 54961.53 88888.00 2012-06-04 18:52:45.250 156 12559.75 99.42 54961.53 88888.00 2012-06-04 18:52:45.375 156 12559.85 99.42 54961.50 88888.00 2012-06-04 18:52:45.500 156 12559.90 99.42 54961.50 88888.00 2012-06-04 18:52:45.625 156 12559.92 99.35 54961.53 88888.00 2012-06-04 18:52:45.750 156 12559.98 99.35 54961.53 88888.00 2012-06-04 18:52:45.875 156 12559.98 99.38 54961.55 88888.00 2012-06-04 18:52:46.000 156 12559.95 99.38 54961.55 88888.00 2012-06-04 18:52:46.125 156 12559.92 99.33 54961.53 88888.00 2012-06-04 18:52:46.250 156 12559.92 99.28 54961.55 88888.00 2012-06-04 18:52:46.375 156 12559.98 99.28 54961.55 88888.00 2012-06-04 18:52:46.500 156 12559.95 99.22 54961.57 88888.00 2012-06-04 18:52:46.625 156 12559.95 99.22 54961.60 88888.00 2012-06-04 18:52:46.750 156 12559.98 99.20 54961.60 88888.00 2012-06-04 18:52:46.875 156 12559.95 99.17 54961.60 88888.00 2012-06-04 18:52:47.000 156 12559.92 99.12 54961.60 88888.00 2012-06-04 18:52:47.125 156 12559.92 99.15 54961.60 88888.00 2012-06-04 18:52:47.250 156 12559.88 99.12 54961.57 88888.00 2012-06-04 18:52:47.375 156 12559.90 99.10 54961.55 88888.00 2012-06-04 18:52:47.500 156 12560.00 99.10 54961.60 88888.00 2012-06-04 18:52:47.625 156 12560.02 99.08 54961.60 88888.00 2012-06-04 18:52:47.750 156 12560.00 99.08 54961.60 88888.00 2012-06-04 18:52:47.875 156 12560.00 99.05 54961.57 88888.00 2012-06-04 18:52:48.000 156 12560.02 99.03 54961.57 88888.00 2012-06-04 18:52:48.125 156 12560.02 99.03 54961.57 88888.00 2012-06-04 18:52:48.250 156 12559.98 98.97 54961.57 88888.00 2012-06-04 18:52:48.375 156 12560.02 98.97 54961.55 88888.00 2012-06-04 18:52:48.500 156 12560.05 98.95 54961.55 88888.00 2012-06-04 18:52:48.625 156 12560.05 98.95 54961.55 88888.00 2012-06-04 18:52:48.750 156 12560.05 98.90 54961.57 88888.00 2012-06-04 18:52:48.875 156 12560.02 98.88 54961.57 88888.00 2012-06-04 18:52:49.000 156 12560.05 98.88 54961.57 88888.00 2012-06-04 18:52:49.125 156 12560.05 98.92 54961.57 88888.00 2012-06-04 18:52:49.250 156 12560.00 98.88 54961.57 88888.00 2012-06-04 18:52:49.375 156 12560.00 98.88 54961.62 88888.00 2012-06-04 18:52:49.500 156 12560.00 98.88 54961.62 88888.00 2012-06-04 18:52:49.625 156 12560.00 98.80 54961.55 88888.00 2012-06-04 18:52:49.750 156 12560.00 98.75 54961.57 88888.00 2012-06-04 18:52:49.875 156 12560.00 98.75 54961.57 88888.00 2012-06-04 18:52:50.000 156 12560.05 98.78 54961.55 88888.00 2012-06-04 18:52:50.125 156 12560.08 98.78 54961.60 88888.00 2012-06-04 18:52:50.250 156 12560.08 98.72 54961.60 88888.00 2012-06-04 18:52:50.375 156 12560.05 98.70 54961.57 88888.00 2012-06-04 18:52:50.500 156 12560.08 98.70 54961.60 88888.00 2012-06-04 18:52:50.625 156 12560.10 98.72 54961.62 88888.00 2012-06-04 18:52:50.750 156 12560.10 98.70 54961.62 88888.00 2012-06-04 18:52:50.875 156 12560.15 98.70 54961.62 88888.00 2012-06-04 18:52:51.000 156 12560.20 98.67 54961.62 88888.00 2012-06-04 18:52:51.125 156 12560.15 98.62 54961.62 88888.00 2012-06-04 18:52:51.250 156 12560.12 98.58 54961.60 88888.00 2012-06-04 18:52:51.375 156 12560.15 98.60 54961.60 88888.00 2012-06-04 18:52:51.500 156 12560.15 98.60 54961.62 88888.00 2012-06-04 18:52:51.625 156 12560.15 98.55 54961.62 88888.00 2012-06-04 18:52:51.750 156 12560.15 98.55 54961.62 88888.00 2012-06-04 18:52:51.875 156 12560.17 98.55 54961.65 88888.00 2012-06-04 18:52:52.000 156 12560.20 98.47 54961.62 88888.00 2012-06-04 18:52:52.125 156 12560.20 98.42 54961.62 88888.00 2012-06-04 18:52:52.250 156 12560.17 98.40 54961.62 88888.00 2012-06-04 18:52:52.375 156 12560.17 98.40 54961.65 88888.00 2012-06-04 18:52:52.500 156 12560.15 98.40 54961.68 88888.00 2012-06-04 18:52:52.625 156 12560.12 98.40 54961.68 88888.00 2012-06-04 18:52:52.750 156 12560.17 98.35 54961.68 88888.00 2012-06-04 18:52:52.875 156 12560.23 98.33 54961.62 88888.00 2012-06-04 18:52:53.000 156 12560.25 98.30 54961.60 88888.00 2012-06-04 18:52:53.125 156 12560.25 98.30 54961.65 88888.00 2012-06-04 18:52:53.250 156 12560.15 98.28 54961.62 88888.00 2012-06-04 18:52:53.375 156 12560.17 98.28 54961.68 88888.00 2012-06-04 18:52:53.500 156 12560.23 98.30 54961.65 88888.00 2012-06-04 18:52:53.625 156 12560.20 98.28 54961.68 88888.00 2012-06-04 18:52:53.750 156 12560.17 98.22 54961.65 88888.00 2012-06-04 18:52:53.875 156 12560.23 98.20 54961.62 88888.00 2012-06-04 18:52:54.000 156 12560.23 98.25 54961.65 88888.00 2012-06-04 18:52:54.125 156 12560.25 98.28 54961.65 88888.00 2012-06-04 18:52:54.250 156 12560.25 98.17 54961.65 88888.00 2012-06-04 18:52:54.375 156 12560.33 98.17 54961.60 88888.00 2012-06-04 18:52:54.500 156 12560.30 98.12 54961.57 88888.00 2012-06-04 18:52:54.625 156 12560.35 98.12 54961.60 88888.00 2012-06-04 18:52:54.750 156 12560.30 98.15 54961.60 88888.00 2012-06-04 18:52:54.875 156 12560.30 98.15 54961.62 88888.00 2012-06-04 18:52:55.000 156 12560.42 98.12 54961.62 88888.00 2012-06-04 18:52:55.125 156 12560.48 98.08 54961.60 88888.00 2012-06-04 18:52:55.250 156 12560.50 98.08 54961.62 88888.00 2012-06-04 18:52:55.375 156 12560.52 98.12 54961.65 88888.00 2012-06-04 18:52:55.500 156 12560.55 98.10 54961.62 88888.00 2012-06-04 18:52:55.625 156 12560.58 98.05 54961.62 88888.00 2012-06-04 18:52:55.750 156 12560.58 98.03 54961.60 88888.00 2012-06-04 18:52:55.875 156 12560.60 98.00 54961.60 88888.00 2012-06-04 18:52:56.000 156 12560.60 98.03 54961.60 88888.00 2012-06-04 18:52:56.125 156 12560.65 98.00 54961.60 88888.00 2012-06-04 18:52:56.250 156 12560.65 97.97 54961.62 88888.00 2012-06-04 18:52:56.375 156 12560.70 97.95 54961.60 88888.00 2012-06-04 18:52:56.500 156 12560.67 97.92 54961.60 88888.00 2012-06-04 18:52:56.625 156 12560.75 97.95 54961.60 88888.00 2012-06-04 18:52:56.750 156 12560.80 97.95 54961.57 88888.00 2012-06-04 18:52:56.875 156 12560.80 97.92 54961.60 88888.00 2012-06-04 18:52:57.000 156 12560.80 97.90 54961.57 88888.00 2012-06-04 18:52:57.125 156 12560.80 97.88 54961.60 88888.00 2012-06-04 18:52:57.250 156 12560.77 97.83 54961.55 88888.00 2012-06-04 18:52:57.375 156 12560.80 97.83 54961.57 88888.00 2012-06-04 18:52:57.500 156 12560.85 97.83 54961.60 88888.00 2012-06-04 18:52:57.625 156 12560.88 97.78 54961.60 88888.00 2012-06-04 18:52:57.750 156 12560.90 97.78 54961.57 88888.00 2012-06-04 18:52:57.875 156 12560.95 97.78 54961.57 88888.00 2012-06-04 18:52:58.000 156 12560.88 97.72 54961.57 88888.00 2012-06-04 18:52:58.125 156 12560.85 97.72 54961.60 88888.00 2012-06-04 18:52:58.250 156 12560.83 97.75 54961.65 88888.00 2012-06-04 18:52:58.375 156 12560.90 97.80 54961.65 88888.00 2012-06-04 18:52:58.500 156 12560.90 97.78 54961.62 88888.00 2012-06-04 18:52:58.625 156 12560.90 97.75 54961.65 88888.00 2012-06-04 18:52:58.750 156 12560.92 97.72 54961.62 88888.00 2012-06-04 18:52:58.875 156 12560.90 97.65 54961.62 88888.00 2012-06-04 18:52:59.000 156 12560.95 97.65 54961.60 88888.00 2012-06-04 18:52:59.125 156 12560.95 97.62 54961.62 88888.00 2012-06-04 18:52:59.250 156 12560.90 97.55 54961.60 88888.00 2012-06-04 18:52:59.375 156 12560.98 97.58 54961.62 88888.00 2012-06-04 18:52:59.500 156 12561.05 97.58 54961.65 88888.00 2012-06-04 18:52:59.625 156 12561.08 97.55 54961.65 88888.00 2012-06-04 18:52:59.750 156 12561.15 97.53 54961.62 88888.00 2012-06-04 18:52:59.875 156 12561.20 97.55 54961.65 88888.00 2012-06-04 18:53:00.000 156 12561.23 97.53 54961.60 88888.00 2012-06-04 18:53:00.125 156 12561.17 97.45 54961.62 88888.00 2012-06-04 18:53:00.250 156 12561.17 97.42 54961.62 88888.00 2012-06-04 18:53:00.375 156 12561.20 97.40 54961.65 88888.00 2012-06-04 18:53:00.500 156 12561.12 97.38 54961.65 88888.00 2012-06-04 18:53:00.625 156 12561.02 97.40 54961.62 88888.00 2012-06-04 18:53:00.750 156 12561.05 97.38 54961.62 88888.00 2012-06-04 18:53:00.875 156 12561.15 97.33 54961.60 88888.00 2012-06-04 18:53:01.000 156 12561.15 97.30 54961.60 88888.00 2012-06-04 18:53:01.125 156 12561.17 97.28 54961.60 88888.00 2012-06-04 18:53:01.250 156 12561.15 97.25 54961.60 88888.00 2012-06-04 18:53:01.375 156 12561.20 97.30 54961.62 88888.00 2012-06-04 18:53:01.500 156 12561.17 97.25 54961.62 88888.00 2012-06-04 18:53:01.625 156 12561.17 97.25 54961.62 88888.00 2012-06-04 18:53:01.750 156 12561.17 97.17 54961.62 88888.00 2012-06-04 18:53:01.875 156 12561.17 97.17 54961.62 88888.00 2012-06-04 18:53:02.000 156 12561.17 97.12 54961.60 88888.00 2012-06-04 18:53:02.125 156 12561.17 97.12 54961.65 88888.00 2012-06-04 18:53:02.250 156 12561.17 97.12 54961.62 88888.00 2012-06-04 18:53:02.375 156 12561.27 97.08 54961.62 88888.00 2012-06-04 18:53:02.500 156 12561.27 97.08 54961.65 88888.00 2012-06-04 18:53:02.625 156 12561.27 97.08 54961.68 88888.00 2012-06-04 18:53:02.750 156 12561.25 97.08 54961.68 88888.00 2012-06-04 18:53:02.875 156 12561.27 97.05 54961.65 88888.00 2012-06-04 18:53:03.000 156 12561.27 97.08 54961.68 88888.00 2012-06-04 18:53:03.125 156 12561.20 97.08 54961.68 88888.00 2012-06-04 18:53:03.250 156 12561.17 97.05 54961.70 88888.00 2012-06-04 18:53:03.375 156 12561.27 97.05 54961.70 88888.00 2012-06-04 18:53:03.500 156 12561.33 97.00 54961.65 88888.00 2012-06-04 18:53:03.625 156 12561.35 96.95 54961.68 88888.00 2012-06-04 18:53:03.750 156 12561.33 96.95 54961.70 88888.00 2012-06-04 18:53:03.875 156 12561.27 96.95 54961.72 88888.00 2012-06-04 18:53:04.000 156 12561.30 96.92 54961.72 88888.00 2012-06-04 18:53:04.125 156 12561.30 96.90 54961.72 88888.00 2012-06-04 18:53:04.250 156 12561.33 96.85 54961.72 88888.00 2012-06-04 18:53:04.375 156 12561.33 96.88 54961.75 88888.00 2012-06-04 18:53:04.500 156 12561.35 96.88 54961.75 88888.00 2012-06-04 18:53:04.625 156 12561.35 96.88 54961.75 88888.00 2012-06-04 18:53:04.750 156 12561.40 96.88 54961.75 88888.00 2012-06-04 18:53:04.875 156 12561.33 96.83 54961.75 88888.00 2012-06-04 18:53:05.000 156 12561.25 96.83 54961.78 88888.00 2012-06-04 18:53:05.125 156 12561.17 96.85 54961.82 88888.00 2012-06-04 18:53:05.250 156 12561.15 96.83 54961.80 88888.00 2012-06-04 18:53:05.375 156 12561.20 96.83 54961.78 88888.00 2012-06-04 18:53:05.500 156 12561.15 96.78 54961.75 88888.00 2012-06-04 18:53:05.625 156 12561.15 96.75 54961.72 88888.00 2012-06-04 18:53:05.750 156 12561.15 96.75 54961.75 88888.00 2012-06-04 18:53:05.875 156 12561.17 96.80 54961.80 88888.00 2012-06-04 18:53:06.000 156 12561.15 96.80 54961.80 88888.00 2012-06-04 18:53:06.125 156 12561.15 96.83 54961.80 88888.00 2012-06-04 18:53:06.250 156 12561.08 96.80 54961.75 88888.00 2012-06-04 18:53:06.375 156 12561.15 96.85 54961.75 88888.00 2012-06-04 18:53:06.500 156 12561.23 96.88 54961.78 88888.00 2012-06-04 18:53:06.625 156 12561.27 96.85 54961.78 88888.00 2012-06-04 18:53:06.750 156 12561.27 96.83 54961.78 88888.00 2012-06-04 18:53:06.875 156 12561.25 96.83 54961.78 88888.00 2012-06-04 18:53:07.000 156 12561.20 96.83 54961.78 88888.00 2012-06-04 18:53:07.125 156 12561.17 96.80 54961.78 88888.00 2012-06-04 18:53:07.250 156 12561.15 96.80 54961.75 88888.00 2012-06-04 18:53:07.375 156 12561.20 96.83 54961.78 88888.00 2012-06-04 18:53:07.500 156 12561.27 96.85 54961.80 88888.00 2012-06-04 18:53:07.625 156 12561.25 96.78 54961.78 88888.00 2012-06-04 18:53:07.750 156 12561.12 96.75 54961.75 88888.00 2012-06-04 18:53:07.875 156 12561.10 96.78 54961.75 88888.00 2012-06-04 18:53:08.000 156 12561.17 96.80 54961.72 88888.00 2012-06-04 18:53:08.125 156 12561.15 96.78 54961.78 88888.00 2012-06-04 18:53:08.250 156 12561.12 96.75 54961.78 88888.00 2012-06-04 18:53:08.375 156 12561.15 96.75 54961.75 88888.00 2012-06-04 18:53:08.500 156 12561.12 96.75 54961.75 88888.00 2012-06-04 18:53:08.625 156 12561.10 96.75 54961.75 88888.00 2012-06-04 18:53:08.750 156 12561.15 96.78 54961.75 88888.00 2012-06-04 18:53:08.875 156 12561.15 96.80 54961.80 88888.00 2012-06-04 18:53:09.000 156 12561.17 96.78 54961.78 88888.00 2012-06-04 18:53:09.125 156 12561.12 96.75 54961.75 88888.00 2012-06-04 18:53:09.250 156 12561.08 96.72 54961.75 88888.00 2012-06-04 18:53:09.375 156 12561.12 96.78 54961.75 88888.00 2012-06-04 18:53:09.500 156 12561.15 96.80 54961.78 88888.00 2012-06-04 18:53:09.625 156 12561.20 96.78 54961.75 88888.00 2012-06-04 18:53:09.750 156 12561.25 96.80 54961.75 88888.00 2012-06-04 18:53:09.875 156 12561.27 96.80 54961.75 88888.00 2012-06-04 18:53:10.000 156 12561.20 96.80 54961.78 88888.00 2012-06-04 18:53:10.125 156 12561.15 96.80 54961.82 88888.00 2012-06-04 18:53:10.250 156 12561.10 96.75 54961.80 88888.00 2012-06-04 18:53:10.375 156 12561.20 96.75 54961.80 88888.00 2012-06-04 18:53:10.500 156 12561.25 96.72 54961.78 88888.00 2012-06-04 18:53:10.625 156 12561.25 96.75 54961.78 88888.00 2012-06-04 18:53:10.750 156 12561.23 96.72 54961.78 88888.00 2012-06-04 18:53:10.875 156 12561.17 96.72 54961.78 88888.00 2012-06-04 18:53:11.000 156 12561.25 96.75 54961.78 88888.00 2012-06-04 18:53:11.125 156 12561.33 96.72 54961.80 88888.00 2012-06-04 18:53:11.250 156 12561.35 96.70 54961.80 88888.00 2012-06-04 18:53:11.375 156 12561.35 96.70 54961.78 88888.00 2012-06-04 18:53:11.500 156 12561.33 96.72 54961.78 88888.00 2012-06-04 18:53:11.625 156 12561.27 96.70 54961.80 88888.00 2012-06-04 18:53:11.750 156 12561.27 96.67 54961.78 88888.00 2012-06-04 18:53:11.875 156 12561.38 96.70 54961.78 88888.00 2012-06-04 18:53:12.000 156 12561.38 96.67 54961.78 88888.00 2012-06-04 18:53:12.125 156 12561.40 96.67 54961.75 88888.00 2012-06-04 18:53:12.250 156 12561.38 96.65 54961.75 88888.00 2012-06-04 18:53:12.375 156 12561.38 96.65 54961.75 88888.00 2012-06-04 18:53:12.500 156 12561.33 96.67 54961.78 88888.00 2012-06-04 18:53:12.625 156 12561.38 96.72 54961.78 88888.00 2012-06-04 18:53:12.750 156 12561.38 96.72 54961.78 88888.00 2012-06-04 18:53:12.875 156 12561.35 96.65 54961.72 88888.00 2012-06-04 18:53:13.000 156 12561.30 96.62 54961.70 88888.00 2012-06-04 18:53:13.125 156 12561.35 96.62 54961.75 88888.00 2012-06-04 18:53:13.250 156 12561.42 96.58 54961.78 88888.00 2012-06-04 18:53:13.375 156 12561.42 96.58 54961.75 88888.00 2012-06-04 18:53:13.500 156 12561.35 96.60 54961.78 88888.00 2012-06-04 18:53:13.625 156 12561.35 96.62 54961.82 88888.00 2012-06-04 18:53:13.750 156 12561.35 96.62 54961.80 88888.00 2012-06-04 18:53:13.875 156 12561.35 96.58 54961.80 88888.00 2012-06-04 18:53:14.000 156 12561.45 96.58 54961.80 88888.00 2012-06-04 18:53:14.125 156 12561.42 96.58 54961.80 88888.00 2012-06-04 18:53:14.250 156 12561.40 96.60 54961.82 88888.00 2012-06-04 18:53:14.375 156 12561.38 96.58 54961.82 88888.00 2012-06-04 18:53:14.500 156 12561.33 96.58 54961.82 88888.00 2012-06-04 18:53:14.625 156 12561.33 96.55 54961.82 88888.00 2012-06-04 18:53:14.750 156 12561.35 96.55 54961.85 88888.00 2012-06-04 18:53:14.875 156 12561.27 96.58 54961.82 88888.00 2012-06-04 18:53:15.000 156 12561.25 96.55 54961.80 88888.00 2012-06-04 18:53:15.125 156 12561.27 96.55 54961.80 88888.00 2012-06-04 18:53:15.250 156 12561.30 96.50 54961.82 88888.00 2012-06-04 18:53:15.375 156 12561.38 96.47 54961.80 88888.00 2012-06-04 18:53:15.500 156 12561.40 96.45 54961.80 88888.00 2012-06-04 18:53:15.625 156 12561.33 96.45 54961.80 88888.00 2012-06-04 18:53:15.750 156 12561.27 96.45 54961.85 88888.00 2012-06-04 18:53:15.875 156 12561.27 96.45 54961.88 88888.00 2012-06-04 18:53:16.000 156 12561.25 96.42 54961.85 88888.00 2012-06-04 18:53:16.125 156 12561.23 96.35 54961.85 88888.00 2012-06-04 18:53:16.250 156 12561.17 96.33 54961.85 88888.00 2012-06-04 18:53:16.375 156 12561.30 96.35 54961.88 88888.00 2012-06-04 18:53:16.500 156 12561.27 96.33 54961.90 88888.00 2012-06-04 18:53:16.625 156 12561.25 96.28 54961.88 88888.00 2012-06-04 18:53:16.750 156 12561.20 96.25 54961.90 88888.00 2012-06-04 18:53:16.875 156 12561.23 96.30 54961.90 88888.00 2012-06-04 18:53:17.000 156 12561.25 96.30 54961.90 88888.00 2012-06-04 18:53:17.125 156 12561.23 96.30 54961.95 88888.00 2012-06-04 18:53:17.250 156 12561.10 96.25 54961.93 88888.00 2012-06-04 18:53:17.375 156 12561.10 96.25 54961.93 88888.00 2012-06-04 18:53:17.500 156 12561.08 96.25 54961.97 88888.00 2012-06-04 18:53:17.625 156 12561.08 96.17 54961.93 88888.00 2012-06-04 18:53:17.750 156 12561.08 96.15 54961.93 88888.00 2012-06-04 18:53:17.875 156 12561.12 96.17 54961.93 88888.00 2012-06-04 18:53:18.000 156 12561.10 96.17 54961.93 88888.00 2012-06-04 18:53:18.125 156 12561.02 96.15 54961.93 88888.00 2012-06-04 18:53:18.250 156 12560.98 96.15 54961.93 88888.00 2012-06-04 18:53:18.375 156 12561.02 96.17 54961.90 88888.00 2012-06-04 18:53:18.500 156 12561.08 96.17 54961.93 88888.00 2012-06-04 18:53:18.625 156 12561.08 96.17 54961.93 88888.00 2012-06-04 18:53:18.750 156 12561.02 96.12 54961.90 88888.00 2012-06-04 18:53:18.875 156 12561.00 96.12 54961.93 88888.00 2012-06-04 18:53:19.000 156 12561.08 96.15 54961.95 88888.00 2012-06-04 18:53:19.125 156 12561.12 96.17 54962.00 88888.00 2012-06-04 18:53:19.250 156 12561.05 96.12 54961.97 88888.00 2012-06-04 18:53:19.375 156 12561.00 96.12 54961.93 88888.00 2012-06-04 18:53:19.500 156 12561.02 96.12 54961.95 88888.00 2012-06-04 18:53:19.625 156 12561.02 96.10 54961.95 88888.00 2012-06-04 18:53:19.750 156 12560.92 96.12 54961.95 88888.00 2012-06-04 18:53:19.875 156 12560.88 96.10 54961.95 88888.00 2012-06-04 18:53:20.000 156 12560.90 96.10 54961.95 88888.00 2012-06-04 18:53:20.125 156 12560.92 96.12 54961.93 88888.00 2012-06-04 18:53:20.250 156 12560.92 96.17 54961.97 88888.00 2012-06-04 18:53:20.375 156 12560.98 96.17 54961.95 88888.00 2012-06-04 18:53:20.500 156 12560.95 96.15 54961.95 88888.00 2012-06-04 18:53:20.625 156 12560.95 96.15 54961.97 88888.00 2012-06-04 18:53:20.750 156 12560.92 96.15 54961.97 88888.00 2012-06-04 18:53:20.875 156 12560.92 96.15 54961.97 88888.00 2012-06-04 18:53:21.000 156 12560.95 96.17 54961.95 88888.00 2012-06-04 18:53:21.125 156 12560.92 96.22 54961.97 88888.00 2012-06-04 18:53:21.250 156 12560.88 96.20 54961.97 88888.00 2012-06-04 18:53:21.375 156 12560.95 96.17 54961.97 88888.00 2012-06-04 18:53:21.500 156 12560.95 96.17 54961.97 88888.00 2012-06-04 18:53:21.625 156 12560.92 96.17 54961.97 88888.00 2012-06-04 18:53:21.750 156 12560.90 96.20 54962.03 88888.00 2012-06-04 18:53:21.875 156 12560.90 96.22 54962.00 88888.00 2012-06-04 18:53:22.000 156 12560.85 96.20 54961.95 88888.00 2012-06-04 18:53:22.125 156 12560.85 96.20 54962.00 88888.00 2012-06-04 18:53:22.250 156 12560.85 96.20 54962.00 88888.00 2012-06-04 18:53:22.375 156 12560.83 96.22 54962.00 88888.00 2012-06-04 18:53:22.500 156 12560.83 96.22 54962.03 88888.00 2012-06-04 18:53:22.625 156 12560.80 96.22 54962.05 88888.00 2012-06-04 18:53:22.750 156 12560.77 96.22 54962.03 88888.00 2012-06-04 18:53:22.875 156 12560.80 96.28 54962.05 88888.00 2012-06-04 18:53:23.000 156 12560.80 96.33 54962.05 88888.00 2012-06-04 18:53:23.125 156 12560.80 96.30 54962.03 88888.00 2012-06-04 18:53:23.250 156 12560.75 96.25 54962.00 88888.00 2012-06-04 18:53:23.375 156 12560.77 96.28 54962.00 88888.00 2012-06-04 18:53:23.500 156 12560.83 96.33 54962.00 88888.00 2012-06-04 18:53:23.625 156 12560.80 96.33 54962.00 88888.00 2012-06-04 18:53:23.750 156 12560.73 96.35 54962.00 88888.00 2012-06-04 18:53:23.875 156 12560.73 96.35 54962.00 88888.00 2012-06-04 18:53:24.000 156 12560.75 96.35 54962.00 88888.00 2012-06-04 18:53:24.125 156 12560.77 96.35 54962.00 88888.00 2012-06-04 18:53:24.250 156 12560.75 96.33 54962.00 88888.00 2012-06-04 18:53:24.375 156 12560.77 96.35 54961.95 88888.00 2012-06-04 18:53:24.500 156 12560.73 96.33 54961.97 88888.00 2012-06-04 18:53:24.625 156 12560.65 96.35 54961.97 88888.00 2012-06-04 18:53:24.750 156 12560.67 96.38 54961.97 88888.00 2012-06-04 18:53:24.875 156 12560.70 96.38 54961.97 88888.00 2012-06-04 18:53:25.000 156 12560.73 96.38 54961.97 88888.00 2012-06-04 18:53:25.125 156 12560.73 96.38 54962.00 88888.00 2012-06-04 18:53:25.250 156 12560.73 96.38 54961.97 88888.00 2012-06-04 18:53:25.375 156 12560.67 96.42 54961.97 88888.00 2012-06-04 18:53:25.500 156 12560.65 96.45 54961.97 88888.00 2012-06-04 18:53:25.625 156 12560.70 96.45 54961.95 88888.00 2012-06-04 18:53:25.750 156 12560.73 96.45 54961.95 88888.00 2012-06-04 18:53:25.875 156 12560.73 96.47 54961.97 88888.00 2012-06-04 18:53:26.000 156 12560.75 96.45 54961.95 88888.00 2012-06-04 18:53:26.125 156 12560.70 96.45 54961.95 88888.00 2012-06-04 18:53:26.250 156 12560.62 96.45 54961.95 88888.00 2012-06-04 18:53:26.375 156 12560.67 96.45 54961.95 88888.00 2012-06-04 18:53:26.500 156 12560.67 96.47 54961.95 88888.00 2012-06-04 18:53:26.625 156 12560.67 96.47 54961.95 88888.00 2012-06-04 18:53:26.750 156 12560.62 96.50 54961.95 88888.00 2012-06-04 18:53:26.875 156 12560.60 96.47 54961.93 88888.00 2012-06-04 18:53:27.000 156 12560.60 96.50 54961.90 88888.00 2012-06-04 18:53:27.125 156 12560.65 96.53 54961.95 88888.00 2012-06-04 18:53:27.250 156 12560.58 96.53 54961.97 88888.00 2012-06-04 18:53:27.375 156 12560.60 96.53 54961.95 88888.00 2012-06-04 18:53:27.500 156 12560.55 96.53 54961.93 88888.00 2012-06-04 18:53:27.625 156 12560.55 96.53 54961.95 88888.00 2012-06-04 18:53:27.750 156 12560.55 96.53 54961.95 88888.00 2012-06-04 18:53:27.875 156 12560.60 96.58 54961.97 88888.00 2012-06-04 18:53:28.000 156 12560.60 96.58 54961.93 88888.00 2012-06-04 18:53:28.125 156 12560.55 96.53 54961.93 88888.00 2012-06-04 18:53:28.250 156 12560.55 96.50 54961.95 88888.00 2012-06-04 18:53:28.375 156 12560.62 96.55 54961.97 88888.00 2012-06-04 18:53:28.500 156 12560.62 96.60 54961.97 88888.00 2012-06-04 18:53:28.625 156 12560.55 96.58 54962.00 88888.00 2012-06-04 18:53:28.750 156 12560.55 96.58 54961.97 88888.00 2012-06-04 18:53:28.875 156 12560.60 96.60 54961.97 88888.00 2012-06-04 18:53:29.000 156 12560.58 96.62 54961.95 88888.00 2012-06-04 18:53:29.125 156 12560.58 96.65 54961.97 88888.00 2012-06-04 18:53:29.250 156 12560.60 96.62 54961.97 88888.00 2012-06-04 18:53:29.375 156 12560.60 96.65 54961.97 88888.00 2012-06-04 18:53:29.500 156 12560.65 96.65 54961.97 88888.00 2012-06-04 18:53:29.625 156 12560.62 96.67 54961.95 88888.00 2012-06-04 18:53:29.750 156 12560.60 96.67 54961.97 88888.00 2012-06-04 18:53:29.875 156 12560.62 96.67 54961.97 88888.00 2012-06-04 18:53:30.000 156 12560.65 96.65 54961.95 88888.00 2012-06-04 18:53:30.125 156 12560.67 96.70 54961.95 88888.00 2012-06-04 18:53:30.250 156 12560.62 96.72 54962.00 88888.00 2012-06-04 18:53:30.375 156 12560.62 96.75 54961.97 88888.00 2012-06-04 18:53:30.500 156 12560.60 96.72 54961.95 88888.00 2012-06-04 18:53:30.625 156 12560.60 96.75 54961.95 88888.00 2012-06-04 18:53:30.750 156 12560.62 96.75 54961.97 88888.00 2012-06-04 18:53:30.875 156 12560.67 96.75 54961.97 88888.00 2012-06-04 18:53:31.000 156 12560.73 96.72 54961.97 88888.00 2012-06-04 18:53:31.125 156 12560.73 96.72 54961.95 88888.00 2012-06-04 18:53:31.250 156 12560.67 96.70 54961.95 88888.00 2012-06-04 18:53:31.375 156 12560.67 96.70 54961.93 88888.00 2012-06-04 18:53:31.500 156 12560.65 96.70 54961.93 88888.00 2012-06-04 18:53:31.625 156 12560.67 96.72 54961.95 88888.00 2012-06-04 18:53:31.750 156 12560.65 96.72 54962.00 88888.00 2012-06-04 18:53:31.875 156 12560.60 96.78 54962.00 88888.00 2012-06-04 18:53:32.000 156 12560.58 96.75 54961.97 88888.00 2012-06-04 18:53:32.125 156 12560.60 96.72 54961.95 88888.00 2012-06-04 18:53:32.250 156 12560.58 96.72 54961.95 88888.00 2012-06-04 18:53:32.375 156 12560.62 96.72 54961.97 88888.00 2012-06-04 18:53:32.500 156 12560.65 96.72 54962.00 88888.00 2012-06-04 18:53:32.625 156 12560.62 96.70 54961.97 88888.00 2012-06-04 18:53:32.750 156 12560.55 96.67 54961.95 88888.00 2012-06-04 18:53:32.875 156 12560.50 96.67 54961.97 88888.00 2012-06-04 18:53:33.000 156 12560.52 96.65 54961.95 88888.00 2012-06-04 18:53:33.125 156 12560.50 96.62 54961.97 88888.00 2012-06-04 18:53:33.250 156 12560.52 96.62 54961.97 88888.00 2012-06-04 18:53:33.375 156 12560.62 96.65 54962.00 88888.00 2012-06-04 18:53:33.500 156 12560.67 96.67 54962.00 88888.00 2012-06-04 18:53:33.625 156 12560.62 96.67 54962.00 88888.00 2012-06-04 18:53:33.750 156 12560.52 96.60 54962.00 88888.00 2012-06-04 18:53:33.875 156 12560.45 96.62 54962.00 88888.00 2012-06-04 18:53:34.000 156 12560.40 96.62 54961.97 88888.00 2012-06-04 18:53:34.125 156 12560.42 96.65 54961.97 88888.00 2012-06-04 18:53:34.250 156 12560.40 96.60 54961.97 88888.00 2012-06-04 18:53:34.375 156 12560.48 96.65 54961.97 88888.00 2012-06-04 18:53:34.500 156 12560.45 96.62 54962.03 88888.00 2012-06-04 18:53:34.625 156 12560.48 96.60 54962.03 88888.00 2012-06-04 18:53:34.750 156 12560.42 96.60 54962.05 88888.00 2012-06-04 18:53:34.875 156 12560.45 96.60 54962.03 88888.00 2012-06-04 18:53:35.000 156 12560.50 96.62 54962.00 88888.00 2012-06-04 18:53:35.125 156 12560.50 96.65 54962.00 88888.00 2012-06-04 18:53:35.250 156 12560.50 96.62 54962.05 88888.00 2012-06-04 18:53:35.375 156 12560.55 96.65 54962.05 88888.00 2012-06-04 18:53:35.500 156 12560.50 96.62 54962.05 88888.00 2012-06-04 18:53:35.625 156 12560.45 96.62 54962.05 88888.00 2012-06-04 18:53:35.750 156 12560.45 96.62 54962.07 88888.00 2012-06-04 18:53:35.875 156 12560.50 96.65 54962.03 88888.00 2012-06-04 18:53:36.000 156 12560.48 96.60 54962.03 88888.00 2012-06-04 18:53:36.125 156 12560.35 96.58 54962.03 88888.00 2012-06-04 18:53:36.250 156 12560.33 96.60 54962.03 88888.00 2012-06-04 18:53:36.375 156 12560.42 96.65 54962.03 88888.00 2012-06-04 18:53:36.500 156 12560.45 96.67 54962.05 88888.00 2012-06-04 18:53:36.625 156 12560.45 96.65 54962.05 88888.00 2012-06-04 18:53:36.750 156 12560.45 96.65 54962.03 88888.00 2012-06-04 18:53:36.875 156 12560.45 96.67 54962.00 88888.00 2012-06-04 18:53:37.000 156 12560.45 96.70 54962.00 88888.00 2012-06-04 18:53:37.125 156 12560.42 96.65 54962.03 88888.00 2012-06-04 18:53:37.250 156 12560.38 96.67 54962.03 88888.00 2012-06-04 18:53:37.375 156 12560.38 96.72 54962.07 88888.00 2012-06-04 18:53:37.500 156 12560.38 96.78 54962.07 88888.00 2012-06-04 18:53:37.625 156 12560.38 96.78 54962.05 88888.00 2012-06-04 18:53:37.750 156 12560.35 96.75 54962.05 88888.00 2012-06-04 18:53:37.875 156 12560.30 96.72 54962.05 88888.00 2012-06-04 18:53:38.000 156 12560.27 96.75 54962.05 88888.00 2012-06-04 18:53:38.125 156 12560.30 96.83 54962.07 88888.00 2012-06-04 18:53:38.250 156 12560.27 96.83 54962.07 88888.00 2012-06-04 18:53:38.375 156 12560.27 96.88 54962.07 88888.00 2012-06-04 18:53:38.500 156 12560.25 96.85 54962.07 88888.00 2012-06-04 18:53:38.625 156 12560.27 96.85 54962.05 88888.00 2012-06-04 18:53:38.750 156 12560.33 96.85 54962.03 88888.00 2012-06-04 18:53:38.875 156 12560.38 96.88 54962.05 88888.00 2012-06-04 18:53:39.000 156 12560.38 96.90 54962.03 88888.00 2012-06-04 18:53:39.125 156 12560.27 96.90 54962.03 88888.00 2012-06-04 18:53:39.250 156 12560.23 96.92 54962.05 88888.00 2012-06-04 18:53:39.375 156 12560.33 96.95 54962.05 88888.00 2012-06-04 18:53:39.500 156 12560.30 96.95 54962.03 88888.00 2012-06-04 18:53:39.625 156 12560.20 96.95 54962.03 88888.00 2012-06-04 18:53:39.750 156 12560.23 96.97 54962.03 88888.00 2012-06-04 18:53:39.875 156 12560.25 97.00 54962.05 88888.00 2012-06-04 18:53:40.000 156 12560.23 96.97 54962.05 88888.00 2012-06-04 18:53:40.125 156 12560.20 96.92 54962.03 88888.00 2012-06-04 18:53:40.250 156 12560.20 96.95 54962.07 88888.00 2012-06-04 18:53:40.375 156 12560.20 96.97 54962.05 88888.00 2012-06-04 18:53:40.500 156 12560.17 96.92 54962.00 88888.00 2012-06-04 18:53:40.625 156 12560.15 96.95 54962.03 88888.00 2012-06-04 18:53:40.750 156 12560.10 96.95 54962.03 88888.00 2012-06-04 18:53:40.875 156 12560.10 97.00 54962.03 88888.00 2012-06-04 18:53:41.000 156 12560.17 97.00 54962.05 88888.00 2012-06-04 18:53:41.125 156 12560.15 97.03 54962.05 88888.00 2012-06-04 18:53:41.250 156 12560.10 96.97 54962.03 88888.00 2012-06-04 18:53:41.375 156 12560.05 97.00 54962.03 88888.00 2012-06-04 18:53:41.500 156 12560.00 97.00 54962.05 88888.00 2012-06-04 18:53:41.625 156 12560.02 97.05 54962.05 88888.00 2012-06-04 18:53:41.750 156 12560.08 97.00 54962.05 88888.00 2012-06-04 18:53:41.875 156 12560.10 97.00 54962.07 88888.00 2012-06-04 18:53:42.000 156 12560.08 97.03 54962.05 88888.00 2012-06-04 18:53:42.125 156 12560.00 97.03 54962.05 88888.00 2012-06-04 18:53:42.250 156 12559.98 97.03 54962.03 88888.00 2012-06-04 18:53:42.375 156 12559.98 97.08 54962.00 88888.00 2012-06-04 18:53:42.500 156 12559.98 97.10 54962.05 88888.00 2012-06-04 18:53:42.625 156 12560.02 97.12 54962.05 88888.00 2012-06-04 18:53:42.750 156 12560.00 97.10 54962.00 88888.00 2012-06-04 18:53:42.875 156 12560.00 97.08 54962.00 88888.00 2012-06-04 18:53:43.000 156 12559.98 97.10 54962.03 88888.00 2012-06-04 18:53:43.125 156 12559.95 97.12 54962.03 88888.00 2012-06-04 18:53:43.250 156 12559.98 97.15 54962.03 88888.00 2012-06-04 18:53:43.375 156 12560.02 97.17 54962.05 88888.00 2012-06-04 18:53:43.500 156 12560.00 97.17 54962.03 88888.00 2012-06-04 18:53:43.625 156 12560.00 97.15 54962.03 88888.00 2012-06-04 18:53:43.750 156 12559.95 97.10 54961.97 88888.00 2012-06-04 18:53:43.875 156 12559.98 97.17 54961.97 88888.00 2012-06-04 18:53:44.000 156 12560.02 97.20 54961.97 88888.00 2012-06-04 18:53:44.125 156 12560.02 97.20 54962.03 88888.00 2012-06-04 18:53:44.250 156 12559.95 97.17 54962.03 88888.00 2012-06-04 18:53:44.375 156 12560.00 97.20 54962.03 88888.00 2012-06-04 18:53:44.500 156 12560.05 97.20 54962.03 88888.00 2012-06-04 18:53:44.625 156 12560.05 97.22 54962.05 88888.00 2012-06-04 18:53:44.750 156 12560.05 97.22 54962.05 88888.00 2012-06-04 18:53:44.875 156 12560.00 97.22 54962.07 88888.00 2012-06-04 18:53:45.000 156 12559.95 97.22 54962.05 88888.00 2012-06-04 18:53:45.125 156 12559.90 97.28 54962.05 88888.00 2012-06-04 18:53:45.250 156 12559.88 97.28 54962.05 88888.00 2012-06-04 18:53:45.375 156 12559.92 97.25 54962.05 88888.00 2012-06-04 18:53:45.500 156 12559.90 97.20 54962.03 88888.00 2012-06-04 18:53:45.625 156 12559.90 97.20 54962.05 88888.00 2012-06-04 18:53:45.750 156 12559.95 97.28 54962.03 88888.00 2012-06-04 18:53:45.875 156 12559.98 97.28 54962.05 88888.00 2012-06-04 18:53:46.000 156 12559.98 97.22 54962.05 88888.00 2012-06-04 18:53:46.125 156 12559.95 97.25 54962.05 88888.00 2012-06-04 18:53:46.250 156 12559.85 97.25 54962.07 88888.00 2012-06-04 18:53:46.375 156 12559.88 97.28 54962.07 88888.00 2012-06-04 18:53:46.500 156 12559.85 97.25 54962.05 88888.00 2012-06-04 18:53:46.625 156 12559.88 97.22 54962.05 88888.00 2012-06-04 18:53:46.750 156 12559.88 97.30 54962.03 88888.00 2012-06-04 18:53:46.875 156 12559.90 97.28 54962.00 88888.00 2012-06-04 18:53:47.000 156 12559.98 97.30 54962.00 88888.00 2012-06-04 18:53:47.125 156 12560.00 97.33 54962.05 88888.00 2012-06-04 18:53:47.250 156 12559.98 97.28 54962.03 88888.00 2012-06-04 18:53:47.375 156 12559.95 97.25 54962.05 88888.00 2012-06-04 18:53:47.500 156 12559.95 97.25 54962.03 88888.00 2012-06-04 18:53:47.625 156 12559.92 97.30 54962.03 88888.00 2012-06-04 18:53:47.750 156 12559.92 97.33 54962.07 88888.00 2012-06-04 18:53:47.875 156 12559.88 97.35 54962.10 88888.00 2012-06-04 18:53:48.000 156 12559.85 97.33 54962.07 88888.00 2012-06-04 18:53:48.125 156 12559.88 97.33 54962.05 88888.00 2012-06-04 18:53:48.250 156 12559.83 97.28 54962.03 88888.00 2012-06-04 18:53:48.375 156 12559.83 97.30 54962.05 88888.00 2012-06-04 18:53:48.500 156 12559.90 97.35 54962.03 88888.00 2012-06-04 18:53:48.625 156 12559.92 97.38 54962.00 88888.00 2012-06-04 18:53:48.750 156 12559.90 97.33 54962.00 88888.00 2012-06-04 18:53:48.875 156 12559.92 97.35 54961.97 88888.00 2012-06-04 18:53:49.000 156 12559.95 97.35 54961.97 88888.00 2012-06-04 18:53:49.125 156 12559.95 97.33 54962.00 88888.00 2012-06-04 18:53:49.250 156 12559.88 97.33 54962.05 88888.00 2012-06-04 18:53:49.375 156 12559.90 97.35 54962.05 88888.00 2012-06-04 18:53:49.500 156 12559.90 97.38 54962.05 88888.00 2012-06-04 18:53:49.625 156 12559.85 97.40 54962.05 88888.00 2012-06-04 18:53:49.750 156 12559.75 97.38 54962.07 88888.00 2012-06-04 18:53:49.875 156 12559.83 97.38 54962.07 88888.00 2012-06-04 18:53:50.000 156 12559.90 97.40 54962.07 88888.00 2012-06-04 18:53:50.125 156 12559.90 97.40 54962.10 88888.00 2012-06-04 18:53:50.250 156 12559.80 97.42 54962.07 88888.00 2012-06-04 18:53:50.375 156 12559.85 97.45 54962.10 88888.00 2012-06-04 18:53:50.500 156 12559.80 97.42 54962.10 88888.00 2012-06-04 18:53:50.625 156 12559.80 97.42 54962.10 88888.00 2012-06-04 18:53:50.750 156 12559.83 97.45 54962.07 88888.00 2012-06-04 18:53:50.875 156 12559.73 97.47 54962.07 88888.00 2012-06-04 18:53:51.000 156 12559.70 97.42 54962.05 88888.00 2012-06-04 18:53:51.125 156 12559.77 97.47 54962.10 88888.00 2012-06-04 18:53:51.250 156 12559.77 97.47 54962.07 88888.00 2012-06-04 18:53:51.375 156 12559.75 97.47 54962.05 88888.00 2012-06-04 18:53:51.500 156 12559.73 97.47 54962.07 88888.00 2012-06-04 18:53:51.625 156 12559.73 97.45 54962.07 88888.00 2012-06-04 18:53:51.750 156 12559.73 97.47 54962.07 88888.00 2012-06-04 18:53:51.875 156 12559.77 97.47 54962.07 88888.00 2012-06-04 18:53:52.000 156 12559.77 97.50 54962.05 88888.00 2012-06-04 18:53:52.125 156 12559.70 97.47 54962.10 88888.00 2012-06-04 18:53:52.250 156 12559.62 97.50 54962.15 88888.00 2012-06-04 18:53:52.375 156 12559.67 97.50 54962.12 88888.00 2012-06-04 18:53:52.500 156 12559.65 97.50 54962.10 88888.00 2012-06-04 18:53:52.625 156 12559.65 97.58 54962.15 88888.00 2012-06-04 18:53:52.750 156 12559.73 97.55 54962.10 88888.00 2012-06-04 18:53:52.875 156 12559.83 97.58 54962.10 88888.00 2012-06-04 18:53:53.000 156 12559.88 97.60 54962.10 88888.00 2012-06-04 18:53:53.125 156 12559.80 97.62 54962.10 88888.00 2012-06-04 18:53:53.250 156 12559.73 97.58 54962.10 88888.00 2012-06-04 18:53:53.375 156 12559.77 97.60 54962.12 88888.00 2012-06-04 18:53:53.500 156 12559.80 97.60 54962.12 88888.00 2012-06-04 18:53:53.625 156 12559.75 97.60 54962.10 88888.00 2012-06-04 18:53:53.750 156 12559.73 97.58 54962.07 88888.00 2012-06-04 18:53:53.875 156 12559.77 97.60 54962.10 88888.00 2012-06-04 18:53:54.000 156 12559.80 97.65 54962.10 88888.00 2012-06-04 18:53:54.125 156 12559.77 97.65 54962.07 88888.00 2012-06-04 18:53:54.250 156 12559.70 97.62 54962.10 88888.00 2012-06-04 18:53:54.375 156 12559.75 97.67 54962.10 88888.00 2012-06-04 18:53:54.500 156 12559.75 97.70 54962.07 88888.00 2012-06-04 18:53:54.625 156 12559.77 97.72 54962.05 88888.00 2012-06-04 18:53:54.750 156 12559.80 97.72 54962.07 88888.00 2012-06-04 18:53:54.875 156 12559.77 97.75 54962.10 88888.00 2012-06-04 18:53:55.000 156 12559.75 97.75 54962.10 88888.00 2012-06-04 18:53:55.125 156 12559.75 97.75 54962.10 88888.00 2012-06-04 18:53:55.250 156 12559.73 97.78 54962.12 88888.00 2012-06-04 18:53:55.375 156 12559.83 97.83 54962.12 88888.00 2012-06-04 18:53:55.500 156 12559.75 97.83 54962.10 88888.00 2012-06-04 18:53:55.625 156 12559.75 97.80 54962.07 88888.00 2012-06-04 18:53:55.750 156 12559.80 97.80 54962.07 88888.00 2012-06-04 18:53:55.875 156 12559.77 97.83 54962.10 88888.00 2012-06-04 18:53:56.000 156 12559.77 97.83 54962.07 88888.00 2012-06-04 18:53:56.125 156 12559.70 97.80 54962.07 88888.00 2012-06-04 18:53:56.250 156 12559.70 97.83 54962.10 88888.00 2012-06-04 18:53:56.375 156 12559.70 97.85 54962.07 88888.00 2012-06-04 18:53:56.500 156 12559.70 97.88 54962.07 88888.00 2012-06-04 18:53:56.625 156 12559.80 97.85 54962.07 88888.00 2012-06-04 18:53:56.750 156 12559.80 97.83 54962.05 88888.00 2012-06-04 18:53:56.875 156 12559.70 97.85 54962.07 88888.00 2012-06-04 18:53:57.000 156 12559.62 97.85 54962.07 88888.00 2012-06-04 18:53:57.125 156 12559.67 97.88 54962.07 88888.00 2012-06-04 18:53:57.250 156 12559.65 97.92 54962.07 88888.00 2012-06-04 18:53:57.375 156 12559.70 97.95 54962.07 88888.00 2012-06-04 18:53:57.500 156 12559.65 97.97 54962.05 88888.00 2012-06-04 18:53:57.625 156 12559.60 97.95 54962.03 88888.00 2012-06-04 18:53:57.750 156 12559.60 97.95 54962.05 88888.00 2012-06-04 18:53:57.875 156 12559.62 98.00 54962.05 88888.00 2012-06-04 18:53:58.000 156 12559.65 97.97 54962.07 88888.00 2012-06-04 18:53:58.125 156 12559.67 97.97 54962.07 88888.00 2012-06-04 18:53:58.250 156 12559.65 97.97 54962.07 88888.00 2012-06-04 18:53:58.375 156 12559.65 98.00 54962.10 88888.00 2012-06-04 18:53:58.500 156 12559.75 98.05 54962.12 88888.00 2012-06-04 18:53:58.625 156 12559.77 98.05 54962.10 88888.00 2012-06-04 18:53:58.750 156 12559.73 98.03 54962.07 88888.00 2012-06-04 18:53:58.875 156 12559.73 98.00 54962.07 88888.00 2012-06-04 18:53:59.000 156 12559.80 98.05 54962.10 88888.00 2012-06-04 18:53:59.125 156 12559.77 98.05 54962.10 88888.00 2012-06-04 18:53:59.250 156 12559.77 98.00 54962.05 88888.00 2012-06-04 18:53:59.375 156 12559.67 98.00 54962.05 88888.00 2012-06-04 18:53:59.500 156 12559.70 98.05 54962.07 88888.00 2012-06-04 18:53:59.625 156 12559.65 98.05 54962.07 88888.00 2012-06-04 18:53:59.750 156 12559.60 98.05 54962.05 88888.00 2012-06-04 18:53:59.875 156 12559.65 98.08 54962.05 88888.00 2012-06-04 18:54:00.000 156 12559.67 98.10 54962.03 88888.00 2012-06-04 18:54:00.125 156 12559.60 98.10 54962.03 88888.00 2012-06-04 18:54:00.250 156 12559.60 98.12 54962.03 88888.00 2012-06-04 18:54:00.375 156 12559.62 98.12 54962.00 88888.00 2012-06-04 18:54:00.500 156 12559.62 98.12 54962.00 88888.00 2012-06-04 18:54:00.625 156 12559.58 98.15 54962.00 88888.00 2012-06-04 18:54:00.750 156 12559.55 98.17 54962.03 88888.00 2012-06-04 18:54:00.875 156 12559.58 98.17 54962.03 88888.00 2012-06-04 18:54:01.000 156 12559.62 98.20 54962.00 88888.00 2012-06-04 18:54:01.125 156 12559.62 98.20 54962.00 88888.00 2012-06-04 18:54:01.250 156 12559.50 98.17 54962.03 88888.00 2012-06-04 18:54:01.375 156 12559.60 98.17 54962.05 88888.00 2012-06-04 18:54:01.500 156 12559.58 98.17 54962.05 88888.00 2012-06-04 18:54:01.625 156 12559.55 98.22 54962.03 88888.00 2012-06-04 18:54:01.750 156 12559.58 98.20 54962.00 88888.00 2012-06-04 18:54:01.875 156 12559.55 98.17 54961.97 88888.00 2012-06-04 18:54:02.000 156 12559.45 98.20 54962.00 88888.00 2012-06-04 18:54:02.125 156 12559.48 98.25 54962.05 88888.00 2012-06-04 18:54:02.250 156 12559.45 98.25 54962.05 88888.00 2012-06-04 18:54:02.375 156 12559.45 98.30 54962.07 88888.00 2012-06-04 18:54:02.500 156 12559.42 98.33 54962.03 88888.00 2012-06-04 18:54:02.625 156 12559.42 98.35 54961.97 88888.00 2012-06-04 18:54:02.750 156 12559.42 98.33 54962.00 88888.00 2012-06-04 18:54:02.875 156 12559.45 98.33 54961.97 88888.00 2012-06-04 18:54:03.000 156 12559.40 98.33 54961.97 88888.00 2012-06-04 18:54:03.125 156 12559.38 98.33 54962.00 88888.00 2012-06-04 18:54:03.250 156 12559.35 98.33 54962.07 88888.00 2012-06-04 18:54:03.375 156 12559.38 98.38 54962.05 88888.00 2012-06-04 18:54:03.500 156 12559.40 98.40 54962.03 88888.00 2012-06-04 18:54:03.625 156 12559.35 98.40 54962.05 88888.00 2012-06-04 18:54:03.750 156 12559.25 98.38 54962.03 88888.00 2012-06-04 18:54:03.875 156 12559.27 98.35 54962.03 88888.00 2012-06-04 18:54:04.000 156 12559.33 98.38 54962.07 88888.00 2012-06-04 18:54:04.125 156 12559.35 98.38 54962.07 88888.00 2012-06-04 18:54:04.250 156 12559.27 98.33 54962.05 88888.00 2012-06-04 18:54:04.375 156 12559.27 98.35 54962.03 88888.00 2012-06-04 18:54:04.500 156 12559.27 98.33 54962.00 88888.00 2012-06-04 18:54:04.625 156 12559.25 98.33 54962.00 88888.00 2012-06-04 18:54:04.750 156 12559.20 98.38 54962.03 88888.00 2012-06-04 18:54:04.875 156 12559.20 98.40 54962.03 88888.00 2012-06-04 18:54:05.000 156 12559.17 98.40 54962.00 88888.00 2012-06-04 18:54:05.125 156 12559.23 98.40 54962.03 88888.00 2012-06-04 18:54:05.250 156 12559.15 98.40 54962.03 88888.00 2012-06-04 18:54:05.375 156 12559.12 98.42 54962.03 88888.00 2012-06-04 18:54:05.500 156 12559.12 98.42 54962.03 88888.00 2012-06-04 18:54:05.625 156 12559.17 98.42 54962.03 88888.00 2012-06-04 18:54:05.750 156 12559.23 98.42 54962.05 88888.00 2012-06-04 18:54:05.875 156 12559.23 98.42 54962.05 88888.00 2012-06-04 18:54:06.000 156 12559.17 98.45 54962.05 88888.00 2012-06-04 18:54:06.125 156 12559.15 98.45 54962.03 88888.00 2012-06-04 18:54:06.250 156 12559.15 98.47 54962.03 88888.00 2012-06-04 18:54:06.375 156 12559.17 98.53 54962.05 88888.00 2012-06-04 18:54:06.500 156 12559.17 98.50 54962.03 88888.00 2012-06-04 18:54:06.625 156 12559.15 98.50 54962.03 88888.00 2012-06-04 18:54:06.750 156 12559.15 98.50 54962.00 88888.00 2012-06-04 18:54:06.875 156 12559.10 98.47 54961.97 88888.00 2012-06-04 18:54:07.000 156 12559.08 98.45 54961.97 88888.00 2012-06-04 18:54:07.125 156 12559.08 98.45 54961.97 88888.00 2012-06-04 18:54:07.250 156 12559.10 98.53 54962.00 88888.00 2012-06-04 18:54:07.375 156 12559.10 98.55 54962.03 88888.00 2012-06-04 18:54:07.500 156 12559.08 98.55 54962.03 88888.00 2012-06-04 18:54:07.625 156 12559.02 98.50 54962.00 88888.00 2012-06-04 18:54:07.750 156 12559.00 98.53 54961.97 88888.00 2012-06-04 18:54:07.875 156 12559.00 98.53 54962.00 88888.00 2012-06-04 18:54:08.000 156 12558.95 98.55 54961.97 88888.00 2012-06-04 18:54:08.125 156 12558.90 98.55 54962.00 88888.00 2012-06-04 18:54:08.250 156 12558.83 98.53 54962.00 88888.00 2012-06-04 18:54:08.375 156 12558.85 98.55 54962.03 88888.00 2012-06-04 18:54:08.500 156 12558.77 98.53 54962.00 88888.00 2012-06-04 18:54:08.625 156 12558.75 98.53 54962.00 88888.00 2012-06-04 18:54:08.750 156 12558.77 98.53 54961.97 88888.00 2012-06-04 18:54:08.875 156 12558.80 98.55 54962.00 88888.00 2012-06-04 18:54:09.000 156 12558.85 98.55 54962.03 88888.00 2012-06-04 18:54:09.125 156 12558.88 98.55 54962.03 88888.00 2012-06-04 18:54:09.250 156 12558.88 98.53 54962.03 88888.00 2012-06-04 18:54:09.375 156 12558.92 98.55 54962.00 88888.00 2012-06-04 18:54:09.500 156 12558.88 98.58 54962.00 88888.00 2012-06-04 18:54:09.625 156 12558.85 98.58 54961.97 88888.00 2012-06-04 18:54:09.750 156 12558.85 98.58 54961.97 88888.00 2012-06-04 18:54:09.875 156 12558.85 98.58 54962.00 88888.00 2012-06-04 18:54:10.000 156 12558.77 98.55 54962.00 88888.00 2012-06-04 18:54:10.125 156 12558.73 98.60 54962.03 88888.00 2012-06-04 18:54:10.250 156 12558.75 98.60 54962.03 88888.00 2012-06-04 18:54:10.375 156 12558.83 98.62 54962.05 88888.00 2012-06-04 18:54:10.500 156 12558.83 98.62 54962.07 88888.00 2012-06-04 18:54:10.625 156 12558.85 98.60 54962.05 88888.00 2012-06-04 18:54:10.750 156 12558.83 98.58 54962.05 88888.00 2012-06-04 18:54:10.875 156 12558.80 98.58 54962.05 88888.00 2012-06-04 18:54:11.000 156 12558.80 98.58 54962.03 88888.00 2012-06-04 18:54:11.125 156 12558.75 98.58 54962.07 88888.00 2012-06-04 18:54:11.250 156 12558.62 98.58 54962.10 88888.00 2012-06-04 18:54:11.375 156 12558.67 98.60 54962.07 88888.00 2012-06-04 18:54:11.500 156 12558.67 98.58 54962.05 88888.00 2012-06-04 18:54:11.625 156 12558.67 98.60 54962.07 88888.00 2012-06-04 18:54:11.750 156 12558.62 98.62 54962.12 88888.00 2012-06-04 18:54:11.875 156 12558.58 98.65 54962.10 88888.00 2012-06-04 18:54:12.000 156 12558.55 98.62 54962.07 88888.00 2012-06-04 18:54:12.125 156 12558.62 98.60 54962.07 88888.00 2012-06-04 18:54:12.250 156 12558.62 98.58 54962.03 88888.00 2012-06-04 18:54:12.375 156 12558.65 98.60 54962.00 88888.00 2012-06-04 18:54:12.500 156 12558.65 98.58 54962.00 88888.00 2012-06-04 18:54:12.625 156 12558.67 98.58 54962.00 88888.00 2012-06-04 18:54:12.750 156 12558.73 98.62 54962.00 88888.00 2012-06-04 18:54:12.875 156 12558.65 98.55 54962.05 88888.00 2012-06-04 18:54:13.000 156 12558.52 98.55 54962.03 88888.00 2012-06-04 18:54:13.125 156 12558.52 98.53 54962.03 88888.00 2012-06-04 18:54:13.250 156 12558.58 98.58 54962.07 88888.00 2012-06-04 18:54:13.375 156 12558.58 98.58 54962.05 88888.00 2012-06-04 18:54:13.500 156 12558.55 98.55 54962.03 88888.00 2012-06-04 18:54:13.625 156 12558.52 98.60 54962.03 88888.00 2012-06-04 18:54:13.750 156 12558.58 98.58 54962.03 88888.00 2012-06-04 18:54:13.875 156 12558.60 98.60 54962.00 88888.00 2012-06-04 18:54:14.000 156 12558.65 98.58 54961.97 88888.00 2012-06-04 18:54:14.125 156 12558.62 98.58 54962.03 88888.00 2012-06-04 18:54:14.250 156 12558.52 98.55 54962.05 88888.00 2012-06-04 18:54:14.375 156 12558.55 98.58 54962.00 88888.00 2012-06-04 18:54:14.500 156 12558.58 98.55 54962.03 88888.00 2012-06-04 18:54:14.625 156 12558.55 98.55 54962.03 88888.00 2012-06-04 18:54:14.750 156 12558.60 98.58 54962.05 88888.00 2012-06-04 18:54:14.875 156 12558.55 98.58 54962.05 88888.00 2012-06-04 18:54:15.000 156 12558.52 98.58 54962.00 88888.00 2012-06-04 18:54:15.125 156 12558.52 98.58 54962.03 88888.00 2012-06-04 18:54:15.250 156 12558.55 98.60 54962.03 88888.00 2012-06-04 18:54:15.375 156 12558.52 98.62 54962.03 88888.00 2012-06-04 18:54:15.500 156 12558.52 98.62 54962.05 88888.00 2012-06-04 18:54:15.625 156 12558.52 98.60 54962.05 88888.00 2012-06-04 18:54:15.750 156 12558.52 98.60 54962.03 88888.00 2012-06-04 18:54:15.875 156 12558.55 98.58 54962.05 88888.00 2012-06-04 18:54:16.000 156 12558.55 98.58 54962.03 88888.00 2012-06-04 18:54:16.125 156 12558.52 98.55 54962.03 88888.00 2012-06-04 18:54:16.250 156 12558.48 98.53 54962.03 88888.00 2012-06-04 18:54:16.375 156 12558.48 98.58 54962.05 88888.00 2012-06-04 18:54:16.500 156 12558.48 98.60 54962.07 88888.00 2012-06-04 18:54:16.625 156 12558.52 98.55 54962.07 88888.00 2012-06-04 18:54:16.750 156 12558.52 98.53 54962.07 88888.00 2012-06-04 18:54:16.875 156 12558.45 98.55 54962.07 88888.00 2012-06-04 18:54:17.000 156 12558.38 98.53 54962.07 88888.00 2012-06-04 18:54:17.125 156 12558.38 98.53 54962.10 88888.00 2012-06-04 18:54:17.250 156 12558.33 98.55 54962.10 88888.00 2012-06-04 18:54:17.375 156 12558.33 98.58 54962.10 88888.00 2012-06-04 18:54:17.500 156 12558.35 98.58 54962.12 88888.00 2012-06-04 18:54:17.625 156 12558.38 98.55 54962.12 88888.00 2012-06-04 18:54:17.750 156 12558.35 98.55 54962.10 88888.00 2012-06-04 18:54:17.875 156 12558.30 98.55 54962.07 88888.00 2012-06-04 18:54:18.000 156 12558.33 98.55 54962.05 88888.00 2012-06-04 18:54:18.125 156 12558.35 98.58 54962.07 88888.00 2012-06-04 18:54:18.250 156 12558.33 98.55 54962.07 88888.00 2012-06-04 18:54:18.375 156 12558.40 98.60 54962.07 88888.00 2012-06-04 18:54:18.500 156 12558.38 98.62 54962.07 88888.00 2012-06-04 18:54:18.625 156 12558.30 98.58 54962.07 88888.00 2012-06-04 18:54:18.750 156 12558.27 98.58 54962.05 88888.00 2012-06-04 18:54:18.875 156 12558.33 98.60 54962.07 88888.00 2012-06-04 18:54:19.000 156 12558.27 98.62 54962.10 88888.00 2012-06-04 18:54:19.125 156 12558.23 98.58 54962.07 88888.00 2012-06-04 18:54:19.250 156 12558.17 98.55 54962.07 88888.00 2012-06-04 18:54:19.375 156 12558.23 98.58 54962.07 88888.00 2012-06-04 18:54:19.500 156 12558.23 98.62 54962.07 88888.00 2012-06-04 18:54:19.625 156 12558.25 98.62 54962.07 88888.00 2012-06-04 18:54:19.750 156 12558.23 98.62 54962.07 88888.00 2012-06-04 18:54:19.875 156 12558.17 98.62 54962.12 88888.00 2012-06-04 18:54:20.000 156 12558.15 98.58 54962.10 88888.00 2012-06-04 18:54:20.125 156 12558.17 98.55 54962.05 88888.00 2012-06-04 18:54:20.250 156 12558.12 98.53 54962.05 88888.00 2012-06-04 18:54:20.375 156 12558.10 98.60 54962.07 88888.00 2012-06-04 18:54:20.500 156 12558.00 98.60 54962.10 88888.00 2012-06-04 18:54:20.625 156 12558.05 98.58 54962.10 88888.00 2012-06-04 18:54:20.750 156 12558.05 98.55 54962.10 88888.00 2012-06-04 18:54:20.875 156 12557.98 98.60 54962.10 88888.00 2012-06-04 18:54:21.000 156 12558.02 98.60 54962.07 88888.00 2012-06-04 18:54:21.125 156 12558.00 98.55 54962.05 88888.00 2012-06-04 18:54:21.250 156 12557.98 98.58 54962.05 88888.00 2012-06-04 18:54:21.375 156 12558.00 98.62 54962.12 88888.00 2012-06-04 18:54:21.500 156 12557.98 98.67 54962.10 88888.00 2012-06-04 18:54:21.625 156 12557.90 98.62 54962.07 88888.00 2012-06-04 18:54:21.750 156 12557.88 98.58 54962.03 88888.00 2012-06-04 18:54:21.875 156 12557.92 98.60 54962.05 88888.00 2012-06-04 18:54:22.000 156 12557.90 98.60 54962.07 88888.00 2012-06-04 18:54:22.125 156 12557.90 98.62 54962.10 88888.00 2012-06-04 18:54:22.250 156 12557.85 98.58 54962.12 88888.00 2012-06-04 18:54:22.375 156 12557.83 98.60 54962.10 88888.00 2012-06-04 18:54:22.500 156 12557.83 98.58 54962.10 88888.00 2012-06-04 18:54:22.625 156 12557.83 98.62 54962.10 88888.00 2012-06-04 18:54:22.750 156 12557.83 98.65 54962.12 88888.00 2012-06-04 18:54:22.875 156 12557.77 98.62 54962.12 88888.00 2012-06-04 18:54:23.000 156 12557.75 98.60 54962.10 88888.00 2012-06-04 18:54:23.125 156 12557.73 98.60 54962.12 88888.00 2012-06-04 18:54:23.250 156 12557.67 98.58 54962.15 88888.00 2012-06-04 18:54:23.375 156 12557.65 98.58 54962.12 88888.00 2012-06-04 18:54:23.500 156 12557.60 98.58 54962.12 88888.00 2012-06-04 18:54:23.625 156 12557.65 98.58 54962.12 88888.00 2012-06-04 18:54:23.750 156 12557.65 98.58 54962.12 88888.00 2012-06-04 18:54:23.875 156 12557.60 98.60 54962.12 88888.00 2012-06-04 18:54:24.000 156 12557.55 98.62 54962.10 88888.00 2012-06-04 18:54:24.125 156 12557.58 98.62 54962.12 88888.00 2012-06-04 18:54:24.250 156 12557.52 98.65 54962.15 88888.00 2012-06-04 18:54:24.375 156 12557.55 98.65 54962.15 88888.00 2012-06-04 18:54:24.500 156 12557.55 98.67 54962.15 88888.00 2012-06-04 18:54:24.625 156 12557.58 98.62 54962.10 88888.00 2012-06-04 18:54:24.750 156 12557.60 98.62 54962.10 88888.00 2012-06-04 18:54:24.875 156 12557.55 98.62 54962.07 88888.00 2012-06-04 18:54:25.000 156 12557.55 98.65 54962.10 88888.00 2012-06-04 18:54:25.125 156 12557.60 98.72 54962.12 88888.00 2012-06-04 18:54:25.250 156 12557.52 98.67 54962.15 88888.00 2012-06-04 18:54:25.375 156 12557.48 98.72 54962.12 88888.00 2012-06-04 18:54:25.500 156 12557.50 98.72 54962.15 88888.00 2012-06-04 18:54:25.625 156 12557.50 98.72 54962.12 88888.00 2012-06-04 18:54:25.750 156 12557.40 98.70 54962.10 88888.00 2012-06-04 18:54:25.875 156 12557.38 98.72 54962.10 88888.00 2012-06-04 18:54:26.000 156 12557.40 98.70 54962.10 88888.00 2012-06-04 18:54:26.125 156 12557.45 98.72 54962.12 88888.00 2012-06-04 18:54:26.250 156 12557.45 98.78 54962.15 88888.00 2012-06-04 18:54:26.375 156 12557.48 98.80 54962.15 88888.00 2012-06-04 18:54:26.500 156 12557.42 98.80 54962.18 88888.00 2012-06-04 18:54:26.625 156 12557.40 98.83 54962.12 88888.00 2012-06-04 18:54:26.750 156 12557.42 98.78 54962.12 88888.00 2012-06-04 18:54:26.875 156 12557.45 98.83 54962.15 88888.00 2012-06-04 18:54:27.000 156 12557.50 98.80 54962.12 88888.00 2012-06-04 18:54:27.125 156 12557.48 98.85 54962.12 88888.00 2012-06-04 18:54:27.250 156 12557.38 98.88 54962.15 88888.00 2012-06-04 18:54:27.375 156 12557.42 98.88 54962.10 88888.00 2012-06-04 18:54:27.500 156 12557.40 98.90 54962.07 88888.00 2012-06-04 18:54:27.625 156 12557.35 98.90 54962.10 88888.00 2012-06-04 18:54:27.750 156 12557.30 98.90 54962.10 88888.00 2012-06-04 18:54:27.875 156 12557.35 98.95 54962.12 88888.00 2012-06-04 18:54:28.000 156 12557.42 98.95 54962.10 88888.00 2012-06-04 18:54:28.125 156 12557.40 98.92 54962.10 88888.00 2012-06-04 18:54:28.250 156 12557.35 98.92 54962.12 88888.00 2012-06-04 18:54:28.375 156 12557.40 98.95 54962.12 88888.00 2012-06-04 18:54:28.500 156 12557.40 98.97 54962.10 88888.00 2012-06-04 18:54:28.625 156 12557.38 98.95 54962.10 88888.00 2012-06-04 18:54:28.750 156 12557.35 99.00 54962.07 88888.00 2012-06-04 18:54:28.875 156 12557.33 99.03 54962.10 88888.00 2012-06-04 18:54:29.000 156 12557.33 99.00 54962.07 88888.00 2012-06-04 18:54:29.125 156 12557.38 99.00 54962.07 88888.00 2012-06-04 18:54:29.250 156 12557.40 99.00 54962.10 88888.00 2012-06-04 18:54:29.375 156 12557.40 99.05 54962.07 88888.00 2012-06-04 18:54:29.500 156 12557.33 99.08 54962.07 88888.00 2012-06-04 18:54:29.625 156 12557.27 99.08 54962.12 88888.00 2012-06-04 18:54:29.750 156 12557.33 99.08 54962.12 88888.00 2012-06-04 18:54:29.875 156 12557.33 99.10 54962.12 88888.00 2012-06-04 18:54:30.000 156 12557.30 99.10 54962.07 88888.00 2012-06-04 18:54:30.125 156 12557.33 99.12 54962.10 88888.00 2012-06-04 18:54:30.250 156 12557.27 99.15 54962.12 88888.00 2012-06-04 18:54:30.375 156 12557.27 99.17 54962.07 88888.00 2012-06-04 18:54:30.500 156 12557.25 99.17 54962.05 88888.00 2012-06-04 18:54:30.625 156 12557.27 99.20 54962.07 88888.00 2012-06-04 18:54:30.750 156 12557.30 99.20 54962.07 88888.00 2012-06-04 18:54:30.875 156 12557.27 99.22 54962.10 88888.00 2012-06-04 18:54:31.000 156 12557.30 99.22 54962.07 88888.00 2012-06-04 18:54:31.125 156 12557.30 99.22 54962.10 88888.00 2012-06-04 18:54:31.250 156 12557.25 99.20 54962.07 88888.00 2012-06-04 18:54:31.375 156 12557.23 99.20 54962.05 88888.00 2012-06-04 18:54:31.500 156 12557.17 99.22 54962.07 88888.00 2012-06-04 18:54:31.625 156 12557.23 99.25 54962.07 88888.00 2012-06-04 18:54:31.750 156 12557.25 99.25 54962.07 88888.00 2012-06-04 18:54:31.875 156 12557.23 99.25 54962.07 88888.00 2012-06-04 18:54:32.000 156 12557.25 99.28 54962.07 88888.00 2012-06-04 18:54:32.125 156 12557.17 99.25 54962.07 88888.00 2012-06-04 18:54:32.250 156 12557.15 99.25 54962.10 88888.00 2012-06-04 18:54:32.375 156 12557.20 99.30 54962.07 88888.00 2012-06-04 18:54:32.500 156 12557.23 99.28 54962.05 88888.00 2012-06-04 18:54:32.625 156 12557.25 99.33 54962.05 88888.00 2012-06-04 18:54:32.750 156 12557.25 99.30 54962.05 88888.00 2012-06-04 18:54:32.875 156 12557.20 99.33 54962.05 88888.00 2012-06-04 18:54:33.000 156 12557.20 99.33 54962.07 88888.00 2012-06-04 18:54:33.125 156 12557.23 99.35 54962.05 88888.00 2012-06-04 18:54:33.250 156 12557.12 99.33 54962.05 88888.00 2012-06-04 18:54:33.375 156 12557.17 99.35 54962.05 88888.00 2012-06-04 18:54:33.500 156 12557.15 99.38 54962.03 88888.00 2012-06-04 18:54:33.625 156 12557.15 99.40 54962.05 88888.00 2012-06-04 18:54:33.750 156 12557.12 99.40 54962.05 88888.00 2012-06-04 18:54:33.875 156 12557.15 99.42 54962.07 88888.00 2012-06-04 18:54:34.000 156 12557.20 99.42 54962.05 88888.00 2012-06-04 18:54:34.125 156 12557.17 99.45 54962.05 88888.00 2012-06-04 18:54:34.250 156 12557.12 99.47 54962.05 88888.00 2012-06-04 18:54:34.375 156 12557.10 99.47 54962.05 88888.00 2012-06-04 18:54:34.500 156 12557.05 99.45 54962.03 88888.00 2012-06-04 18:54:34.625 156 12557.10 99.47 54962.05 88888.00 2012-06-04 18:54:34.750 156 12557.08 99.53 54962.10 88888.00 2012-06-04 18:54:34.875 156 12557.08 99.53 54962.10 88888.00 2012-06-04 18:54:35.000 156 12557.12 99.53 54962.10 88888.00 2012-06-04 18:54:35.125 156 12557.15 99.50 54962.07 88888.00 2012-06-04 18:54:35.250 156 12557.08 99.53 54962.07 88888.00 2012-06-04 18:54:35.375 156 12557.08 99.50 54962.07 88888.00 2012-06-04 18:54:35.500 156 12557.05 99.53 54962.07 88888.00 2012-06-04 18:54:35.625 156 12557.05 99.53 54962.07 88888.00 2012-06-04 18:54:35.750 156 12557.02 99.53 54962.05 88888.00 2012-06-04 18:54:35.875 156 12557.05 99.53 54962.05 88888.00 2012-06-04 18:54:36.000 156 12557.02 99.55 54962.05 88888.00 2012-06-04 18:54:36.125 156 12556.98 99.58 54962.07 88888.00 2012-06-04 18:54:36.250 156 12556.98 99.55 54962.07 88888.00 2012-06-04 18:54:36.375 156 12557.02 99.55 54962.05 88888.00 2012-06-04 18:54:36.500 156 12557.05 99.58 54962.03 88888.00 2012-06-04 18:54:36.625 156 12557.05 99.55 54962.00 88888.00 2012-06-04 18:54:36.750 156 12557.02 99.55 54962.00 88888.00 2012-06-04 18:54:36.875 156 12557.00 99.58 54962.05 88888.00 2012-06-04 18:54:37.000 156 12557.02 99.60 54962.05 88888.00 2012-06-04 18:54:37.125 156 12557.10 99.65 54962.05 88888.00 2012-06-04 18:54:37.250 156 12557.10 99.60 54962.05 88888.00 2012-06-04 18:54:37.375 156 12557.05 99.58 54962.00 88888.00 2012-06-04 18:54:37.500 156 12557.02 99.58 54962.00 88888.00 2012-06-04 18:54:37.625 156 12557.10 99.58 54962.03 88888.00 2012-06-04 18:54:37.750 156 12557.08 99.60 54962.03 88888.00 2012-06-04 18:54:37.875 156 12557.02 99.62 54962.03 88888.00 2012-06-04 18:54:38.000 156 12557.08 99.65 54962.03 88888.00 2012-06-04 18:54:38.125 156 12557.08 99.65 54962.03 88888.00 2012-06-04 18:54:38.250 156 12557.02 99.60 54962.03 88888.00 2012-06-04 18:54:38.375 156 12557.08 99.60 54962.00 88888.00 2012-06-04 18:54:38.500 156 12557.10 99.67 54962.00 88888.00 2012-06-04 18:54:38.625 156 12557.05 99.65 54962.00 88888.00 2012-06-04 18:54:38.750 156 12556.98 99.62 54962.00 88888.00 2012-06-04 18:54:38.875 156 12557.00 99.65 54962.03 88888.00 2012-06-04 18:54:39.000 156 12557.00 99.67 54962.00 88888.00 2012-06-04 18:54:39.125 156 12556.98 99.67 54962.00 88888.00 2012-06-04 18:54:39.250 156 12556.95 99.65 54962.00 88888.00 2012-06-04 18:54:39.375 156 12557.02 99.67 54962.03 88888.00 2012-06-04 18:54:39.500 156 12557.00 99.65 54962.00 88888.00 2012-06-04 18:54:39.625 156 12556.95 99.67 54961.97 88888.00 2012-06-04 18:54:39.750 156 12556.95 99.65 54961.97 88888.00 2012-06-04 18:54:39.875 156 12556.98 99.60 54961.97 88888.00 2012-06-04 18:54:40.000 156 12556.98 99.60 54961.97 88888.00 2012-06-04 18:54:40.125 156 12557.00 99.65 54961.97 88888.00 2012-06-04 18:54:40.250 156 12557.02 99.60 54962.05 88888.00 2012-06-04 18:54:40.375 156 12557.02 99.62 54962.05 88888.00 2012-06-04 18:54:40.500 156 12556.98 99.62 54962.03 88888.00 2012-06-04 18:54:40.625 156 12557.00 99.62 54962.00 88888.00 2012-06-04 18:54:40.750 156 12557.02 99.62 54962.03 88888.00 2012-06-04 18:54:40.875 156 12557.00 99.62 54962.00 88888.00 2012-06-04 18:54:41.000 156 12557.00 99.58 54962.00 88888.00 2012-06-04 18:54:41.125 156 12556.98 99.58 54962.03 88888.00 2012-06-04 18:54:41.250 156 12556.92 99.60 54962.00 88888.00 2012-06-04 18:54:41.375 156 12556.90 99.60 54962.00 88888.00 2012-06-04 18:54:41.500 156 12556.90 99.62 54962.00 88888.00 2012-06-04 18:54:41.625 156 12556.90 99.60 54962.05 88888.00 2012-06-04 18:54:41.750 156 12556.92 99.58 54962.03 88888.00 2012-06-04 18:54:41.875 156 12557.00 99.60 54962.05 88888.00 2012-06-04 18:54:42.000 156 12556.98 99.58 54962.03 88888.00 2012-06-04 18:54:42.125 156 12556.90 99.60 54962.00 88888.00 2012-06-04 18:54:42.250 156 12556.85 99.58 54961.97 88888.00 2012-06-04 18:54:42.375 156 12556.95 99.60 54961.95 88888.00 2012-06-04 18:54:42.500 156 12557.00 99.62 54961.95 88888.00 2012-06-04 18:54:42.625 156 12556.98 99.60 54961.95 88888.00 2012-06-04 18:54:42.750 156 12557.02 99.60 54961.95 88888.00 2012-06-04 18:54:42.875 156 12557.08 99.58 54961.95 88888.00 2012-06-04 18:54:43.000 156 12557.05 99.55 54961.93 88888.00 2012-06-04 18:54:43.125 156 12557.12 99.58 54961.95 88888.00 2012-06-04 18:54:43.250 156 12557.12 99.58 54961.95 88888.00 2012-06-04 18:54:43.375 156 12557.12 99.58 54961.97 88888.00 2012-06-04 18:54:43.500 156 12557.12 99.58 54961.95 88888.00 2012-06-04 18:54:43.625 156 12557.08 99.58 54961.93 88888.00 2012-06-04 18:54:43.750 156 12557.08 99.58 54961.95 88888.00 2012-06-04 18:54:43.875 156 12557.17 99.55 54962.00 88888.00 2012-06-04 18:54:44.000 156 12557.17 99.53 54962.00 88888.00 2012-06-04 18:54:44.125 156 12557.12 99.53 54961.97 88888.00 2012-06-04 18:54:44.250 156 12557.02 99.50 54961.97 88888.00 2012-06-04 18:54:44.375 156 12556.98 99.45 54961.95 88888.00 2012-06-04 18:54:44.500 156 12557.00 99.47 54961.97 88888.00 2012-06-04 18:54:44.625 156 12557.05 99.45 54962.00 88888.00 2012-06-04 18:54:44.750 156 12557.02 99.45 54961.97 88888.00 2012-06-04 18:54:44.875 156 12557.08 99.42 54961.97 88888.00 2012-06-04 18:54:45.000 156 12557.12 99.42 54961.97 88888.00 2012-06-04 18:54:45.125 156 12557.10 99.42 54962.00 88888.00 2012-06-04 18:54:45.250 156 12557.00 99.42 54961.97 88888.00 2012-06-04 18:54:45.375 156 12557.05 99.42 54962.00 88888.00 2012-06-04 18:54:45.500 156 12557.05 99.40 54962.03 88888.00 2012-06-04 18:54:45.625 156 12557.02 99.35 54961.95 88888.00 2012-06-04 18:54:45.750 156 12557.10 99.38 54961.93 88888.00 2012-06-04 18:54:45.875 156 12557.10 99.40 54961.95 88888.00 2012-06-04 18:54:46.000 156 12557.05 99.38 54961.95 88888.00 2012-06-04 18:54:46.125 156 12557.05 99.33 54961.95 88888.00 2012-06-04 18:54:46.250 156 12557.02 99.30 54961.93 88888.00 2012-06-04 18:54:46.375 156 12557.10 99.30 54961.95 88888.00 2012-06-04 18:54:46.500 156 12557.08 99.30 54961.95 88888.00 2012-06-04 18:54:46.625 156 12557.10 99.28 54961.97 88888.00 2012-06-04 18:54:46.750 156 12557.12 99.25 54962.00 88888.00 2012-06-04 18:54:46.875 156 12557.10 99.28 54962.00 88888.00 2012-06-04 18:54:47.000 156 12557.05 99.25 54961.97 88888.00 2012-06-04 18:54:47.125 156 12557.00 99.25 54962.00 88888.00 2012-06-04 18:54:47.250 156 12556.95 99.22 54962.00 88888.00 2012-06-04 18:54:47.375 156 12557.08 99.22 54962.00 88888.00 2012-06-04 18:54:47.500 156 12557.08 99.25 54961.97 88888.00 2012-06-04 18:54:47.625 156 12557.05 99.20 54962.00 88888.00 2012-06-04 18:54:47.750 156 12557.05 99.22 54962.00 88888.00 2012-06-04 18:54:47.875 156 12557.05 99.20 54961.97 88888.00 2012-06-04 18:54:48.000 156 12557.00 99.17 54961.97 88888.00 2012-06-04 18:54:48.125 156 12557.05 99.17 54961.97 88888.00 2012-06-04 18:54:48.250 156 12557.08 99.15 54961.95 88888.00 2012-06-04 18:54:48.375 156 12557.10 99.17 54961.97 88888.00 2012-06-04 18:54:48.500 156 12557.08 99.17 54961.95 88888.00 2012-06-04 18:54:48.625 156 12557.08 99.17 54961.95 88888.00 2012-06-04 18:54:48.750 156 12557.10 99.17 54961.95 88888.00 2012-06-04 18:54:48.875 156 12557.12 99.17 54961.97 88888.00 2012-06-04 18:54:49.000 156 12557.12 99.15 54961.95 88888.00 2012-06-04 18:54:49.125 156 12557.10 99.15 54961.95 88888.00 2012-06-04 18:54:49.250 156 12557.08 99.12 54961.97 88888.00 2012-06-04 18:54:49.375 156 12557.05 99.15 54962.00 88888.00 2012-06-04 18:54:49.500 156 12557.05 99.12 54961.97 88888.00 2012-06-04 18:54:49.625 156 12557.08 99.10 54961.95 88888.00 2012-06-04 18:54:49.750 156 12557.12 99.10 54961.95 88888.00 2012-06-04 18:54:49.875 156 12557.15 99.12 54961.97 88888.00 2012-06-04 18:54:50.000 156 12557.17 99.12 54961.95 88888.00 2012-06-04 18:54:50.125 156 12557.23 99.12 54961.95 88888.00 2012-06-04 18:54:50.250 156 12557.25 99.12 54961.95 88888.00 2012-06-04 18:54:50.375 156 12557.23 99.12 54961.95 88888.00 2012-06-04 18:54:50.500 156 12557.15 99.12 54961.93 88888.00 2012-06-04 18:54:50.625 156 12557.15 99.12 54961.95 88888.00 2012-06-04 18:54:50.750 156 12557.15 99.12 54961.95 88888.00 2012-06-04 18:54:50.875 156 12557.15 99.12 54961.93 88888.00 2012-06-04 18:54:51.000 156 12557.10 99.10 54961.93 88888.00 2012-06-04 18:54:51.125 156 12557.12 99.10 54961.95 88888.00 2012-06-04 18:54:51.250 156 12557.08 99.08 54961.93 88888.00 2012-06-04 18:54:51.375 156 12557.15 99.10 54961.93 88888.00 2012-06-04 18:54:51.500 156 12557.15 99.08 54961.93 88888.00 2012-06-04 18:54:51.625 156 12557.17 99.10 54961.95 88888.00 2012-06-04 18:54:51.750 156 12557.12 99.10 54961.90 88888.00 2012-06-04 18:54:51.875 156 12557.15 99.05 54961.90 88888.00 2012-06-04 18:54:52.000 156 12557.17 99.00 54961.90 88888.00 2012-06-04 18:54:52.125 156 12557.17 98.97 54961.95 88888.00 2012-06-04 18:54:52.250 156 12557.17 98.95 54961.93 88888.00 2012-06-04 18:54:52.375 156 12557.15 98.97 54961.93 88888.00 2012-06-04 18:54:52.500 156 12557.17 98.97 54961.93 88888.00 2012-06-04 18:54:52.625 156 12557.25 98.95 54961.93 88888.00 2012-06-04 18:54:52.750 156 12557.30 98.95 54961.95 88888.00 2012-06-04 18:54:52.875 156 12557.35 98.95 54961.95 88888.00 2012-06-04 18:54:53.000 156 12557.33 98.90 54961.93 88888.00 2012-06-04 18:54:53.125 156 12557.33 98.92 54961.95 88888.00 2012-06-04 18:54:53.250 156 12557.33 98.92 54961.93 88888.00 2012-06-04 18:54:53.375 156 12557.38 98.95 54961.93 88888.00 2012-06-04 18:54:53.500 156 12557.35 98.95 54961.95 88888.00 2012-06-04 18:54:53.625 156 12557.35 98.88 54961.93 88888.00 2012-06-04 18:54:53.750 156 12557.33 98.85 54961.93 88888.00 2012-06-04 18:54:53.875 156 12557.33 98.83 54961.93 88888.00 2012-06-04 18:54:54.000 156 12557.38 98.88 54961.93 88888.00 2012-06-04 18:54:54.125 156 12557.35 98.95 54961.90 88888.00 2012-06-04 18:54:54.250 156 12557.30 98.88 54961.85 88888.00 2012-06-04 18:54:54.375 156 12557.35 98.85 54961.82 88888.00 2012-06-04 18:54:54.500 156 12557.42 98.85 54961.85 88888.00 2012-06-04 18:54:54.625 156 12557.45 98.88 54961.82 88888.00 2012-06-04 18:54:54.750 156 12557.40 98.88 54961.82 88888.00 2012-06-04 18:54:54.875 156 12557.35 98.85 54961.85 88888.00 2012-06-04 18:54:55.000 156 12557.38 98.85 54961.82 88888.00 2012-06-04 18:54:55.125 156 12557.40 98.85 54961.82 88888.00 2012-06-04 18:54:55.250 156 12557.45 98.85 54961.82 88888.00 2012-06-04 18:54:55.375 156 12557.52 98.88 54961.85 88888.00 2012-06-04 18:54:55.500 156 12557.52 98.88 54961.80 88888.00 2012-06-04 18:54:55.625 156 12557.48 98.85 54961.80 88888.00 2012-06-04 18:54:55.750 156 12557.52 98.83 54961.82 88888.00 2012-06-04 18:54:55.875 156 12557.55 98.88 54961.82 88888.00 2012-06-04 18:54:56.000 156 12557.58 98.85 54961.80 88888.00 2012-06-04 18:54:56.125 156 12557.52 98.83 54961.80 88888.00 2012-06-04 18:54:56.250 156 12557.48 98.80 54961.78 88888.00 2012-06-04 18:54:56.375 156 12557.58 98.85 54961.78 88888.00 2012-06-04 18:54:56.500 156 12557.62 98.83 54961.80 88888.00 2012-06-04 18:54:56.625 156 12557.60 98.80 54961.78 88888.00 2012-06-04 18:54:56.750 156 12557.60 98.80 54961.78 88888.00 2012-06-04 18:54:56.875 156 12557.65 98.75 54961.75 88888.00 2012-06-04 18:54:57.000 156 12557.65 98.75 54961.78 88888.00 2012-06-04 18:54:57.125 156 12557.67 98.75 54961.78 88888.00 2012-06-04 18:54:57.250 156 12557.67 98.83 54961.78 88888.00 2012-06-04 18:54:57.375 156 12557.67 98.83 54961.75 88888.00 2012-06-04 18:54:57.500 156 12557.70 98.83 54961.75 88888.00 2012-06-04 18:54:57.625 156 12557.67 98.80 54961.78 88888.00 2012-06-04 18:54:57.750 156 12557.70 98.80 54961.78 88888.00 2012-06-04 18:54:57.875 156 12557.73 98.80 54961.78 88888.00 2012-06-04 18:54:58.000 156 12557.73 98.83 54961.75 88888.00 2012-06-04 18:54:58.125 156 12557.70 98.85 54961.80 88888.00 2012-06-04 18:54:58.250 156 12557.70 98.80 54961.82 88888.00 2012-06-04 18:54:58.375 156 12557.75 98.80 54961.80 88888.00 2012-06-04 18:54:58.500 156 12557.73 98.80 54961.80 88888.00 2012-06-04 18:54:58.625 156 12557.75 98.80 54961.80 88888.00 2012-06-04 18:54:58.750 156 12557.77 98.78 54961.78 88888.00 2012-06-04 18:54:58.875 156 12557.85 98.80 54961.78 88888.00 2012-06-04 18:54:59.000 156 12557.88 98.78 54961.78 88888.00 2012-06-04 18:54:59.125 156 12557.92 98.80 54961.78 88888.00 2012-06-04 18:54:59.250 156 12557.92 98.75 54961.75 88888.00 2012-06-04 18:54:59.375 156 12557.95 98.75 54961.75 88888.00 2012-06-04 18:54:59.500 156 12557.95 98.80 54961.80 88888.00 2012-06-04 18:54:59.625 156 12557.95 98.78 54961.80 88888.00 2012-06-04 18:54:59.750 156 12557.90 98.78 54961.75 88888.00 2012-06-04 18:54:59.875 156 12557.98 98.78 54961.75 88888.00 2012-06-04 18:55:00.000 156 12557.98 98.80 54961.75 88888.00 2012-06-04 18:55:00.125 156 12557.92 98.72 54961.72 88888.00 2012-06-04 18:55:00.250 156 12557.88 98.72 54961.75 88888.00 2012-06-04 18:55:00.375 156 12557.98 98.72 54961.72 88888.00 2012-06-04 18:55:00.500 156 12558.02 98.75 54961.72 88888.00 2012-06-04 18:55:00.625 156 12558.00 98.72 54961.70 88888.00 2012-06-04 18:55:00.750 156 12558.00 98.72 54961.72 88888.00 2012-06-04 18:55:00.875 156 12558.00 98.72 54961.72 88888.00 2012-06-04 18:55:01.000 156 12558.05 98.72 54961.70 88888.00 2012-06-04 18:55:01.125 156 12558.08 98.70 54961.72 88888.00 2012-06-04 18:55:01.250 156 12558.08 98.70 54961.75 88888.00 2012-06-04 18:55:01.375 156 12558.10 98.70 54961.72 88888.00 2012-06-04 18:55:01.500 156 12558.12 98.72 54961.75 88888.00 2012-06-04 18:55:01.625 156 12558.12 98.75 54961.75 88888.00 2012-06-04 18:55:01.750 156 12558.17 98.70 54961.75 88888.00 2012-06-04 18:55:01.875 156 12558.15 98.67 54961.75 88888.00 2012-06-04 18:55:02.000 156 12558.15 98.67 54961.72 88888.00 2012-06-04 18:55:02.125 156 12558.15 98.67 54961.72 88888.00 2012-06-04 18:55:02.250 156 12558.15 98.62 54961.72 88888.00 2012-06-04 18:55:02.375 156 12558.27 98.62 54961.72 88888.00 2012-06-04 18:55:02.500 156 12558.33 98.60 54961.72 88888.00 2012-06-04 18:55:02.625 156 12558.33 98.62 54961.72 88888.00 2012-06-04 18:55:02.750 156 12558.27 98.60 54961.68 88888.00 2012-06-04 18:55:02.875 156 12558.23 98.60 54961.70 88888.00 2012-06-04 18:55:03.000 156 12558.27 98.60 54961.70 88888.00 2012-06-04 18:55:03.125 156 12558.20 98.55 54961.68 88888.00 2012-06-04 18:55:03.250 156 12558.15 98.53 54961.70 88888.00 2012-06-04 18:55:03.375 156 12558.20 98.53 54961.72 88888.00 2012-06-04 18:55:03.500 156 12558.23 98.55 54961.72 88888.00 2012-06-04 18:55:03.625 156 12558.27 98.55 54961.72 88888.00 2012-06-04 18:55:03.750 156 12558.33 98.53 54961.72 88888.00 2012-06-04 18:55:03.875 156 12558.33 98.50 54961.70 88888.00 2012-06-04 18:55:04.000 156 12558.33 98.47 54961.70 88888.00 2012-06-04 18:55:04.125 156 12558.30 98.45 54961.75 88888.00 2012-06-04 18:55:04.250 156 12558.27 98.28 54961.50 88888.00 2012-06-04 18:55:04.375 156 12557.58 97.78 54961.10 88888.00 2012-06-04 18:55:04.500 156 12557.83 98.08 54961.47 88888.00 2012-06-04 18:55:04.625 156 12558.33 98.47 54961.82 88888.00 2012-06-04 18:55:04.750 156 12558.35 98.47 54961.80 88888.00 2012-06-04 18:55:04.875 156 12558.33 98.42 54961.75 88888.00 2012-06-04 18:55:05.000 156 12558.38 98.40 54961.75 88888.00 2012-06-04 18:55:05.125 156 12558.33 98.38 54961.75 88888.00 2012-06-04 18:55:05.250 156 12558.27 98.40 54961.75 88888.00 2012-06-04 18:55:05.375 156 12558.27 98.40 54961.72 88888.00 2012-06-04 18:55:05.500 156 12558.27 98.38 54961.75 88888.00 2012-06-04 18:55:05.625 156 12558.33 98.35 54961.75 88888.00 2012-06-04 18:55:05.750 156 12558.35 98.30 54961.72 88888.00 2012-06-04 18:55:05.875 156 12558.27 98.33 54961.72 88888.00 2012-06-04 18:55:06.000 156 12558.25 98.30 54961.72 88888.00 2012-06-04 18:55:06.125 156 12558.27 98.33 54961.72 88888.00 2012-06-04 18:55:06.250 156 12558.23 98.40 54961.75 88888.00 2012-06-04 18:55:06.375 156 12558.23 98.40 54961.75 88888.00 2012-06-04 18:55:06.500 156 12558.25 98.38 54961.75 88888.00 2012-06-04 18:55:06.625 156 12558.30 98.40 54961.72 88888.00 2012-06-04 18:55:06.750 156 12558.30 98.40 54961.72 88888.00 2012-06-04 18:55:06.875 156 12558.27 98.40 54961.70 88888.00 2012-06-04 18:55:07.000 156 12558.25 98.40 54961.72 88888.00 2012-06-04 18:55:07.125 156 12558.23 98.38 54961.75 88888.00 2012-06-04 18:55:07.250 156 12558.30 98.38 54961.78 88888.00 2012-06-04 18:55:07.375 156 12558.27 98.35 54961.78 88888.00 2012-06-04 18:55:07.500 156 12558.23 98.33 54961.75 88888.00 2012-06-04 18:55:07.625 156 12558.30 98.33 54961.78 88888.00 2012-06-04 18:55:07.750 156 12558.33 98.38 54961.75 88888.00 2012-06-04 18:55:07.875 156 12558.23 98.35 54961.75 88888.00 2012-06-04 18:55:08.000 156 12558.17 98.35 54961.72 88888.00 2012-06-04 18:55:08.125 156 12558.17 98.33 54961.72 88888.00 2012-06-04 18:55:08.250 156 12558.20 98.33 54961.75 88888.00 2012-06-04 18:55:08.375 156 12558.30 98.33 54961.75 88888.00 2012-06-04 18:55:08.500 156 12558.38 98.35 54961.80 88888.00 2012-06-04 18:55:08.625 156 12558.40 98.38 54961.80 88888.00 2012-06-04 18:55:08.750 156 12558.38 98.33 54961.78 88888.00 2012-06-04 18:55:08.875 156 12558.33 98.33 54961.80 88888.00 2012-06-04 18:55:09.000 156 12558.33 98.33 54961.80 88888.00 2012-06-04 18:55:09.125 156 12558.30 98.33 54961.78 88888.00 2012-06-04 18:55:09.250 156 12558.27 98.33 54961.75 88888.00 2012-06-04 18:55:09.375 156 12558.27 98.35 54961.78 88888.00 2012-06-04 18:55:09.500 156 12558.25 98.38 54961.80 88888.00 2012-06-04 18:55:09.625 156 12558.27 98.38 54961.78 88888.00 2012-06-04 18:55:09.750 156 12558.27 98.33 54961.78 88888.00 2012-06-04 18:55:09.875 156 12558.25 98.30 54961.75 88888.00 2012-06-04 18:55:10.000 156 12558.27 98.28 54961.78 88888.00 2012-06-04 18:55:10.125 156 12558.38 98.33 54961.82 88888.00 2012-06-04 18:55:10.250 156 12558.40 98.30 54961.85 88888.00 2012-06-04 18:55:10.375 156 12558.40 98.33 54961.82 88888.00 2012-06-04 18:55:10.500 156 12558.35 98.35 54961.85 88888.00 2012-06-04 18:55:10.625 156 12558.30 98.35 54961.85 88888.00 2012-06-04 18:55:10.750 156 12558.20 98.35 54961.85 88888.00 2012-06-04 18:55:10.875 156 12558.17 98.33 54961.85 88888.00 2012-06-04 18:55:11.000 156 12558.15 98.30 54961.85 88888.00 2012-06-04 18:55:11.125 156 12558.25 98.38 54961.90 88888.00 2012-06-04 18:55:11.250 156 12558.27 98.38 54961.90 88888.00 2012-06-04 18:55:11.375 156 12558.30 98.35 54961.90 88888.00 2012-06-04 18:55:11.500 156 12558.23 98.33 54961.88 88888.00 2012-06-04 18:55:11.625 156 12558.17 98.35 54961.88 88888.00 2012-06-04 18:55:11.750 156 12558.17 98.33 54961.88 88888.00 2012-06-04 18:55:11.875 156 12558.15 98.33 54961.85 88888.00 2012-06-04 18:55:12.000 156 12558.08 98.38 54961.88 88888.00 2012-06-04 18:55:12.125 156 12558.10 98.40 54961.93 88888.00 2012-06-04 18:55:12.250 156 12558.05 98.40 54961.95 88888.00 2012-06-04 18:55:12.375 156 12558.15 98.42 54961.93 88888.00 2012-06-04 18:55:12.500 156 12558.15 98.40 54961.93 88888.00 2012-06-04 18:55:12.625 156 12558.15 98.42 54961.90 88888.00 2012-06-04 18:55:12.750 156 12558.12 98.42 54961.88 88888.00 2012-06-04 18:55:12.875 156 12558.05 98.45 54961.90 88888.00 2012-06-04 18:55:13.000 156 12558.05 98.40 54961.85 88888.00 2012-06-04 18:55:13.125 156 12558.05 98.40 54961.90 88888.00 2012-06-04 18:55:13.250 156 12558.08 98.42 54961.90 88888.00 2012-06-04 18:55:13.375 156 12558.10 98.42 54961.90 88888.00 2012-06-04 18:55:13.500 156 12558.02 98.42 54961.93 88888.00 2012-06-04 18:55:13.625 156 12557.98 98.45 54961.95 88888.00 2012-06-04 18:55:13.750 156 12557.95 98.42 54961.93 88888.00 2012-06-04 18:55:13.875 156 12557.88 98.42 54961.90 88888.00 2012-06-04 18:55:14.000 156 12557.83 98.45 54961.90 88888.00 2012-06-04 18:55:14.125 156 12557.85 98.45 54961.93 88888.00 2012-06-04 18:55:14.250 156 12557.88 98.42 54961.95 88888.00 2012-06-04 18:55:14.375 156 12557.92 98.45 54961.97 88888.00 2012-06-04 18:55:14.500 156 12557.90 98.45 54961.97 88888.00 2012-06-04 18:55:14.625 156 12557.88 98.45 54961.95 88888.00 2012-06-04 18:55:14.750 156 12557.88 98.45 54961.97 88888.00 2012-06-04 18:55:14.875 156 12557.92 98.47 54961.97 88888.00 2012-06-04 18:55:15.000 156 12557.98 98.47 54961.97 88888.00 2012-06-04 18:55:15.125 156 12557.92 98.47 54961.97 88888.00 2012-06-04 18:55:15.250 156 12557.83 98.50 54962.03 88888.00 2012-06-04 18:55:15.375 156 12557.80 98.50 54962.05 88888.00 2012-06-04 18:55:15.500 156 12557.80 98.45 54962.00 88888.00 2012-06-04 18:55:15.625 156 12557.80 98.42 54961.97 88888.00 2012-06-04 18:55:15.750 156 12557.80 98.47 54962.03 88888.00 2012-06-04 18:55:15.875 156 12557.83 98.53 54962.05 88888.00 2012-06-04 18:55:16.000 156 12557.80 98.47 54962.05 88888.00 2012-06-04 18:55:16.125 156 12557.85 98.42 54962.05 88888.00 2012-06-04 18:55:16.250 156 12557.77 98.42 54962.07 88888.00 2012-06-04 18:55:16.375 156 12557.77 98.42 54962.10 88888.00 2012-06-04 18:55:16.500 156 12557.77 98.45 54962.07 88888.00 2012-06-04 18:55:16.625 156 12557.70 98.40 54962.10 88888.00 2012-06-04 18:55:16.750 156 12557.62 98.40 54962.12 88888.00 2012-06-04 18:55:16.875 156 12557.65 98.40 54962.12 88888.00 2012-06-04 18:55:17.000 156 12557.62 98.40 54962.15 88888.00 2012-06-04 18:55:17.125 156 12557.60 98.42 54962.18 88888.00 2012-06-04 18:55:17.250 156 12557.58 98.42 54962.18 88888.00 2012-06-04 18:55:17.375 156 12557.55 98.42 54962.18 88888.00 2012-06-04 18:55:17.500 156 12557.50 98.42 54962.18 88888.00 2012-06-04 18:55:17.625 156 12557.50 98.42 54962.18 88888.00 2012-06-04 18:55:17.750 156 12557.42 98.38 54962.15 88888.00 2012-06-04 18:55:17.875 156 12557.38 98.38 54962.15 88888.00 2012-06-04 18:55:18.000 156 12557.35 98.40 54962.18 88888.00 2012-06-04 18:55:18.125 156 12557.40 98.45 54962.20 88888.00 2012-06-04 18:55:18.250 156 12557.42 98.38 54962.18 88888.00 2012-06-04 18:55:18.375 156 12557.40 98.35 54962.15 88888.00 2012-06-04 18:55:18.500 156 12557.35 98.38 54962.15 88888.00 2012-06-04 18:55:18.625 156 12557.35 98.42 54962.18 88888.00 2012-06-04 18:55:18.750 156 12557.35 98.42 54962.18 88888.00 2012-06-04 18:55:18.875 156 12557.33 98.42 54962.15 88888.00 2012-06-04 18:55:19.000 156 12557.30 98.40 54962.15 88888.00 2012-06-04 18:55:19.125 156 12557.25 98.40 54962.18 88888.00 2012-06-04 18:55:19.250 156 12557.23 98.40 54962.18 88888.00 2012-06-04 18:55:19.375 156 12557.20 98.40 54962.15 88888.00 2012-06-04 18:55:19.500 156 12557.17 98.38 54962.18 88888.00 2012-06-04 18:55:19.625 156 12557.12 98.35 54962.22 88888.00 2012-06-04 18:55:19.750 156 12557.17 98.42 54962.28 88888.00 2012-06-04 18:55:19.875 156 12557.17 98.45 54962.28 88888.00 2012-06-04 18:55:20.000 156 12557.17 98.40 54962.28 88888.00 2012-06-04 18:55:20.125 156 12557.10 98.33 54962.22 88888.00 2012-06-04 18:55:20.250 156 12557.02 98.33 54962.22 88888.00 2012-06-04 18:55:20.375 156 12557.05 98.38 54962.25 88888.00 2012-06-04 18:55:20.500 156 12557.10 98.40 54962.30 88888.00 2012-06-04 18:55:20.625 156 12557.12 98.40 54962.28 88888.00 2012-06-04 18:55:20.750 156 12557.08 98.38 54962.30 88888.00 2012-06-04 18:55:20.875 156 12557.00 98.38 54962.28 88888.00 2012-06-04 18:55:21.000 156 12556.92 98.35 54962.28 88888.00 2012-06-04 18:55:21.125 156 12556.88 98.38 54962.28 88888.00 2012-06-04 18:55:21.250 156 12556.88 98.38 54962.30 88888.00 2012-06-04 18:55:21.375 156 12556.92 98.38 54962.30 88888.00 2012-06-04 18:55:21.500 156 12556.88 98.35 54962.30 88888.00 2012-06-04 18:55:21.625 156 12556.80 98.33 54962.30 88888.00 2012-06-04 18:55:21.750 156 12556.77 98.35 54962.32 88888.00 2012-06-04 18:55:21.875 156 12556.75 98.35 54962.35 88888.00 2012-06-04 18:55:22.000 156 12556.75 98.33 54962.35 88888.00 2012-06-04 18:55:22.125 156 12556.77 98.33 54962.38 88888.00 2012-06-04 18:55:22.250 156 12556.77 98.33 54962.40 88888.00 2012-06-04 18:55:22.375 156 12556.80 98.35 54962.40 88888.00 2012-06-04 18:55:22.500 156 12556.67 98.35 54962.40 88888.00 2012-06-04 18:55:22.625 156 12556.65 98.35 54962.40 88888.00 2012-06-04 18:55:22.750 156 12556.62 98.33 54962.40 88888.00 2012-06-04 18:55:22.875 156 12556.60 98.33 54962.40 88888.00 2012-06-04 18:55:23.000 156 12556.60 98.35 54962.40 88888.00 2012-06-04 18:55:23.125 156 12556.50 98.40 54962.43 88888.00 2012-06-04 18:55:23.250 156 12556.42 98.35 54962.43 88888.00 2012-06-04 18:55:23.375 156 12556.48 98.35 54962.47 88888.00 2012-06-04 18:55:23.500 156 12556.52 98.38 54962.47 88888.00 2012-06-04 18:55:23.625 156 12556.52 98.35 54962.47 88888.00 2012-06-04 18:55:23.750 156 12556.50 98.33 54962.47 88888.00 2012-06-04 18:55:23.875 156 12556.35 98.30 54962.43 88888.00 2012-06-04 18:55:24.000 156 12556.33 98.30 54962.45 88888.00 2012-06-04 18:55:24.125 156 12556.33 98.33 54962.45 88888.00 2012-06-04 18:55:24.250 156 12556.33 98.25 54962.45 88888.00 2012-06-04 18:55:24.375 156 12556.40 98.28 54962.45 88888.00 2012-06-04 18:55:24.500 156 12556.35 98.33 54962.45 88888.00 2012-06-04 18:55:24.625 156 12556.35 98.35 54962.50 88888.00 2012-06-04 18:55:24.750 156 12556.35 98.33 54962.47 88888.00 2012-06-04 18:55:24.875 156 12556.30 98.30 54962.47 88888.00 2012-06-04 18:55:25.000 156 12556.25 98.30 54962.45 88888.00 2012-06-04 18:55:25.125 156 12556.25 98.33 54962.47 88888.00 2012-06-04 18:55:25.250 156 12556.25 98.33 54962.50 88888.00 2012-06-04 18:55:25.375 156 12556.23 98.30 54962.50 88888.00 2012-06-04 18:55:25.500 156 12556.10 98.30 54962.53 88888.00 2012-06-04 18:55:25.625 156 12556.10 98.30 54962.55 88888.00 2012-06-04 18:55:25.750 156 12556.12 98.30 54962.53 88888.00 2012-06-04 18:55:25.875 156 12556.12 98.30 54962.53 88888.00 2012-06-04 18:55:26.000 156 12556.15 98.30 54962.55 88888.00 2012-06-04 18:55:26.125 156 12556.17 98.33 54962.55 88888.00 2012-06-04 18:55:26.250 156 12556.15 98.35 54962.57 88888.00 2012-06-04 18:55:26.375 156 12556.17 98.35 54962.53 88888.00 2012-06-04 18:55:26.500 156 12556.08 98.33 54962.50 88888.00 2012-06-04 18:55:26.625 156 12556.00 98.33 54962.55 88888.00 2012-06-04 18:55:26.750 156 12556.02 98.38 54962.57 88888.00 2012-06-04 18:55:26.875 156 12556.02 98.38 54962.55 88888.00 2012-06-04 18:55:27.000 156 12556.02 98.35 54962.55 88888.00 2012-06-04 18:55:27.125 156 12555.98 98.33 54962.57 88888.00 2012-06-04 18:55:27.250 156 12555.90 98.33 54962.57 88888.00 2012-06-04 18:55:27.375 156 12555.88 98.35 54962.55 88888.00 2012-06-04 18:55:27.500 156 12555.80 98.35 54962.55 88888.00 2012-06-04 18:55:27.625 156 12555.77 98.35 54962.55 88888.00 2012-06-04 18:55:27.750 156 12555.83 98.35 54962.57 88888.00 2012-06-04 18:55:27.875 156 12555.83 98.35 54962.57 88888.00 2012-06-04 18:55:28.000 156 12555.67 98.33 54962.55 88888.00 2012-06-04 18:55:28.125 156 12555.65 98.38 54962.60 88888.00 2012-06-04 18:55:28.250 156 12555.65 98.35 54962.62 88888.00 2012-06-04 18:55:28.375 156 12555.70 98.35 54962.60 88888.00 2012-06-04 18:55:28.500 156 12555.60 98.40 54962.60 88888.00 2012-06-04 18:55:28.625 156 12555.50 98.38 54962.65 88888.00 2012-06-04 18:55:28.750 156 12555.52 98.38 54962.65 88888.00 2012-06-04 18:55:28.875 156 12555.45 98.40 54962.68 88888.00 2012-06-04 18:55:29.000 156 12555.50 98.40 54962.68 88888.00 2012-06-04 18:55:29.125 156 12555.48 98.42 54962.68 88888.00 2012-06-04 18:55:29.250 156 12555.38 98.42 54962.72 88888.00 2012-06-04 18:55:29.375 156 12555.35 98.45 54962.70 88888.00 2012-06-04 18:55:29.500 156 12555.35 98.42 54962.65 88888.00 2012-06-04 18:55:29.625 156 12555.33 98.40 54962.65 88888.00 2012-06-04 18:55:29.750 156 12555.33 98.42 54962.68 88888.00 2012-06-04 18:55:29.875 156 12555.40 98.45 54962.68 88888.00 2012-06-04 18:55:30.000 156 12555.40 98.47 54962.68 88888.00 2012-06-04 18:55:30.125 156 12555.35 98.53 54962.70 88888.00 2012-06-04 18:55:30.250 156 12555.30 98.60 54962.70 88888.00 2012-06-04 18:55:30.375 156 12555.27 98.58 54962.68 88888.00 2012-06-04 18:55:30.500 156 12555.23 98.58 54962.68 88888.00 2012-06-04 18:55:30.625 156 12555.23 98.62 54962.70 88888.00 2012-06-04 18:55:30.750 156 12555.23 98.67 54962.75 88888.00 2012-06-04 18:55:30.875 156 12555.17 98.67 54962.72 88888.00 2012-06-04 18:55:31.000 156 12555.17 98.65 54962.70 88888.00 2012-06-04 18:55:31.125 156 12555.10 98.67 54962.72 88888.00 2012-06-04 18:55:31.250 156 12555.00 98.65 54962.70 88888.00 2012-06-04 18:55:31.375 156 12555.00 98.72 54962.72 88888.00 2012-06-04 18:55:31.500 156 12555.05 98.75 54962.72 88888.00 2012-06-04 18:55:31.625 156 12555.00 98.75 54962.75 88888.00 2012-06-04 18:55:31.750 156 12555.02 98.75 54962.75 88888.00 2012-06-04 18:55:31.875 156 12555.02 98.75 54962.72 88888.00 2012-06-04 18:55:32.000 156 12554.98 98.75 54962.70 88888.00 2012-06-04 18:55:32.125 156 12554.95 98.72 54962.70 88888.00 2012-06-04 18:55:32.250 156 12554.88 98.78 54962.75 88888.00 2012-06-04 18:55:32.375 156 12554.85 98.80 54962.78 88888.00 2012-06-04 18:55:32.500 156 12554.77 98.78 54962.75 88888.00 2012-06-04 18:55:32.625 156 12554.75 98.78 54962.72 88888.00 2012-06-04 18:55:32.750 156 12554.80 98.80 54962.75 88888.00 2012-06-04 18:55:32.875 156 12554.77 98.83 54962.78 88888.00 2012-06-04 18:55:33.000 156 12554.75 98.88 54962.82 88888.00 2012-06-04 18:55:33.125 156 12554.62 98.90 54962.80 88888.00 2012-06-04 18:55:33.250 156 12554.60 98.88 54962.80 88888.00 2012-06-04 18:55:33.375 156 12554.65 98.90 54962.78 88888.00 2012-06-04 18:55:33.500 156 12554.60 98.90 54962.75 88888.00 2012-06-04 18:55:33.625 156 12554.55 98.90 54962.78 88888.00 2012-06-04 18:55:33.750 156 12554.50 98.92 54962.80 88888.00 2012-06-04 18:55:33.875 156 12554.48 98.92 54962.82 88888.00 2012-06-04 18:55:34.000 156 12554.48 98.90 54962.80 88888.00 2012-06-04 18:55:34.125 156 12554.42 98.90 54962.78 88888.00 2012-06-04 18:55:34.250 156 12554.38 98.92 54962.80 88888.00 2012-06-04 18:55:34.375 156 12554.40 98.97 54962.80 88888.00 2012-06-04 18:55:34.500 156 12554.38 98.97 54962.82 88888.00 2012-06-04 18:55:34.625 156 12554.30 98.95 54962.85 88888.00 2012-06-04 18:55:34.750 156 12554.27 98.97 54962.85 88888.00 2012-06-04 18:55:34.875 156 12554.33 99.00 54962.85 88888.00 2012-06-04 18:55:35.000 156 12554.27 99.00 54962.85 88888.00 2012-06-04 18:55:35.125 156 12554.25 99.03 54962.85 88888.00 2012-06-04 18:55:35.250 156 12554.23 99.08 54962.90 88888.00 2012-06-04 18:55:35.375 156 12554.20 99.12 54962.85 88888.00 2012-06-04 18:55:35.500 156 12554.17 99.12 54962.90 88888.00 2012-06-04 18:55:35.625 156 12554.15 99.10 54962.88 88888.00 2012-06-04 18:55:35.750 156 12554.12 99.10 54962.85 88888.00 2012-06-04 18:55:35.875 156 12554.05 99.08 54962.82 88888.00 2012-06-04 18:55:36.000 156 12554.00 99.10 54962.85 88888.00 2012-06-04 18:55:36.125 156 12553.90 99.12 54962.85 88888.00 2012-06-04 18:55:36.250 156 12553.80 99.15 54962.88 88888.00 2012-06-04 18:55:36.375 156 12553.83 99.17 54962.88 88888.00 2012-06-04 18:55:36.500 156 12553.83 99.20 54962.88 88888.00 2012-06-04 18:55:36.625 156 12553.85 99.25 54962.93 88888.00 2012-06-04 18:55:36.750 156 12553.90 99.22 54962.93 88888.00 2012-06-04 18:55:36.875 156 12553.83 99.22 54962.95 88888.00 2012-06-04 18:55:37.000 156 12553.70 99.20 54962.88 88888.00 2012-06-04 18:55:37.125 156 12553.65 99.25 54962.88 88888.00 2012-06-04 18:55:37.250 156 12553.65 99.33 54962.95 88888.00 2012-06-04 18:55:37.375 156 12553.70 99.33 54962.93 88888.00 2012-06-04 18:55:37.500 156 12553.62 99.28 54962.93 88888.00 2012-06-04 18:55:37.625 156 12553.60 99.33 54962.90 88888.00 2012-06-04 18:55:37.750 156 12553.58 99.33 54962.88 88888.00 2012-06-04 18:55:37.875 156 12553.58 99.33 54962.90 88888.00 2012-06-04 18:55:38.000 156 12553.55 99.33 54962.93 88888.00 2012-06-04 18:55:38.125 156 12553.52 99.38 54962.93 88888.00 2012-06-04 18:55:38.250 156 12553.50 99.35 54962.88 88888.00 2012-06-04 18:55:38.375 156 12553.48 99.38 54962.88 88888.00 2012-06-04 18:55:38.500 156 12553.48 99.40 54962.90 88888.00 2012-06-04 18:55:38.625 156 12553.52 99.42 54962.90 88888.00 2012-06-04 18:55:38.750 156 12553.50 99.42 54962.90 88888.00 2012-06-04 18:55:38.875 156 12553.50 99.42 54962.90 88888.00 2012-06-04 18:55:39.000 156 12553.50 99.45 54962.88 88888.00 2012-06-04 18:55:39.125 156 12553.50 99.45 54962.93 88888.00 2012-06-04 18:55:39.250 156 12553.48 99.45 54962.90 88888.00 2012-06-04 18:55:39.375 156 12553.50 99.47 54962.90 88888.00 2012-06-04 18:55:39.500 156 12553.45 99.50 54962.93 88888.00 2012-06-04 18:55:39.625 156 12553.35 99.50 54962.95 88888.00 2012-06-04 18:55:39.750 156 12553.33 99.53 54962.95 88888.00 2012-06-04 18:55:39.875 156 12553.40 99.60 54962.95 88888.00 2012-06-04 18:55:40.000 156 12553.38 99.58 54962.95 88888.00 2012-06-04 18:55:40.125 156 12553.30 99.55 54962.97 88888.00 2012-06-04 18:55:40.250 156 12553.20 99.50 54962.95 88888.00 2012-06-04 18:55:40.375 156 12553.20 99.50 54962.93 88888.00 2012-06-04 18:55:40.500 156 12553.17 99.53 54962.93 88888.00 2012-06-04 18:55:40.625 156 12553.10 99.50 54962.97 88888.00 2012-06-04 18:55:40.750 156 12553.08 99.53 54962.97 88888.00 2012-06-04 18:55:40.875 156 12553.15 99.58 54963.00 88888.00 2012-06-04 18:55:41.000 156 12553.23 99.60 54963.00 88888.00 2012-06-04 18:55:41.125 156 12553.12 99.58 54963.03 88888.00 2012-06-04 18:55:41.250 156 12553.00 99.55 54962.97 88888.00 2012-06-04 18:55:41.375 156 12552.98 99.58 54962.97 88888.00 2012-06-04 18:55:41.500 156 12553.00 99.65 54963.00 88888.00 2012-06-04 18:55:41.625 156 12552.92 99.67 54963.05 88888.00 2012-06-04 18:55:41.750 156 12552.88 99.67 54963.05 88888.00 2012-06-04 18:55:41.875 156 12552.88 99.67 54963.00 88888.00 2012-06-04 18:55:42.000 156 12552.90 99.65 54962.90 88888.00 2012-06-04 18:55:42.125 156 12552.88 99.67 54962.95 88888.00 2012-06-04 18:55:42.250 156 12552.85 99.72 54962.93 88888.00 2012-06-04 18:55:42.375 156 12552.90 99.75 54962.95 88888.00 2012-06-04 18:55:42.500 156 12552.85 99.75 54962.95 88888.00 2012-06-04 18:55:42.625 156 12552.77 99.75 54962.97 88888.00 2012-06-04 18:55:42.750 156 12552.73 99.78 54962.97 88888.00 2012-06-04 18:55:42.875 156 12552.70 99.80 54963.00 88888.00 2012-06-04 18:55:43.000 156 12552.73 99.80 54963.00 88888.00 2012-06-04 18:55:43.125 156 12552.67 99.80 54963.00 88888.00 2012-06-04 18:55:43.250 156 12552.62 99.78 54963.03 88888.00 2012-06-04 18:55:43.375 156 12552.65 99.80 54962.95 88888.00 2012-06-04 18:55:43.500 156 12552.62 99.80 54962.95 88888.00 2012-06-04 18:55:43.625 156 12552.65 99.88 54962.97 88888.00 2012-06-04 18:55:43.750 156 12552.60 99.90 54963.00 88888.00 2012-06-04 18:55:43.875 156 12552.55 99.90 54962.97 88888.00 2012-06-04 18:55:44.000 156 12552.52 99.90 54962.95 88888.00 2012-06-04 18:55:44.125 156 12552.50 99.90 54962.95 88888.00 2012-06-04 18:55:44.250 156 12552.52 99.90 54962.97 88888.00 2012-06-04 18:55:44.375 156 12552.58 99.90 54962.97 88888.00 2012-06-04 18:55:44.500 156 12552.52 99.92 54963.03 88888.00 2012-06-04 18:55:44.625 156 12552.52 99.92 54963.00 88888.00 2012-06-04 18:55:44.750 156 12552.50 99.95 54962.97 88888.00 2012-06-04 18:55:44.875 156 12552.50 99.97 54962.93 88888.00 2012-06-04 18:55:45.000 156 12552.45 99.97 54962.90 88888.00 2012-06-04 18:55:45.125 156 12552.38 100.00 54962.93 88888.00 2012-06-04 18:55:45.250 156 12552.40 100.08 54962.93 88888.00 2012-06-04 18:55:45.375 156 12552.42 100.08 54962.95 88888.00 2012-06-04 18:55:45.500 156 12552.30 100.08 54962.95 88888.00 2012-06-04 18:55:45.625 156 12552.27 100.08 54962.97 88888.00 2012-06-04 18:55:45.750 156 12552.27 100.08 54962.95 88888.00 2012-06-04 18:55:45.875 156 12552.27 100.10 54962.88 88888.00 2012-06-04 18:55:46.000 156 12552.27 100.10 54962.88 88888.00 2012-06-04 18:55:46.125 156 12552.23 100.12 54962.90 88888.00 2012-06-04 18:55:46.250 156 12552.17 100.15 54962.93 88888.00 2012-06-04 18:55:46.375 156 12552.20 100.15 54962.93 88888.00 2012-06-04 18:55:46.500 156 12552.27 100.20 54962.95 88888.00 2012-06-04 18:55:46.625 156 12552.30 100.25 54962.97 88888.00 2012-06-04 18:55:46.750 156 12552.30 100.28 54962.97 88888.00 2012-06-04 18:55:46.875 156 12552.25 100.20 54962.93 88888.00 2012-06-04 18:55:47.000 156 12552.27 100.25 54962.93 88888.00 2012-06-04 18:55:47.125 156 12552.25 100.30 54962.93 88888.00 2012-06-04 18:55:47.250 156 12552.20 100.28 54962.93 88888.00 2012-06-04 18:55:47.375 156 12552.17 100.28 54962.93 88888.00 2012-06-04 18:55:47.500 156 12552.10 100.28 54962.95 88888.00 2012-06-04 18:55:47.625 156 12552.08 100.33 54962.95 88888.00 2012-06-04 18:55:47.750 156 12552.02 100.33 54962.90 88888.00 2012-06-04 18:55:47.875 156 12552.02 100.35 54962.88 88888.00 2012-06-04 18:55:48.000 156 12552.08 100.33 54962.85 88888.00 2012-06-04 18:55:48.125 156 12552.10 100.40 54962.88 88888.00 2012-06-04 18:55:48.250 156 12552.05 100.38 54962.88 88888.00 2012-06-04 18:55:48.375 156 12552.08 100.33 54962.85 88888.00 2012-06-04 18:55:48.500 156 12552.05 100.33 54962.82 88888.00 2012-06-04 18:55:48.625 156 12551.98 100.40 54962.85 88888.00 2012-06-04 18:55:48.750 156 12552.00 100.45 54962.85 88888.00 2012-06-04 18:55:48.875 156 12552.02 100.47 54962.90 88888.00 2012-06-04 18:55:49.000 156 12551.98 100.45 54962.85 88888.00 2012-06-04 18:55:49.125 156 12551.95 100.47 54962.85 88888.00 2012-06-04 18:55:49.250 156 12551.90 100.45 54962.85 88888.00 2012-06-04 18:55:49.375 156 12551.95 100.47 54962.85 88888.00 2012-06-04 18:55:49.500 156 12551.98 100.45 54962.90 88888.00 2012-06-04 18:55:49.625 156 12551.92 100.45 54962.88 88888.00 2012-06-04 18:55:49.750 156 12551.90 100.45 54962.85 88888.00 2012-06-04 18:55:49.875 156 12551.90 100.45 54962.85 88888.00 2012-06-04 18:55:50.000 156 12551.92 100.45 54962.82 88888.00 2012-06-04 18:55:50.125 156 12551.92 100.42 54962.82 88888.00 2012-06-04 18:55:50.250 156 12551.88 100.47 54962.85 88888.00 2012-06-04 18:55:50.375 156 12551.88 100.47 54962.82 88888.00 2012-06-04 18:55:50.500 156 12551.80 100.47 54962.78 88888.00 2012-06-04 18:55:50.625 156 12551.75 100.50 54962.75 88888.00 2012-06-04 18:55:50.750 156 12551.77 100.53 54962.78 88888.00 2012-06-04 18:55:50.875 156 12551.73 100.50 54962.78 88888.00 2012-06-04 18:55:51.000 156 12551.75 100.47 54962.78 88888.00 2012-06-04 18:55:51.125 156 12551.67 100.47 54962.75 88888.00 2012-06-04 18:55:51.250 156 12551.73 100.50 54962.80 88888.00 2012-06-04 18:55:51.375 156 12551.73 100.55 54962.78 88888.00 2012-06-04 18:55:51.500 156 12551.67 100.50 54962.78 88888.00 2012-06-04 18:55:51.625 156 12551.73 100.53 54962.75 88888.00 2012-06-04 18:55:51.750 156 12551.75 100.53 54962.78 88888.00 2012-06-04 18:55:51.875 156 12551.73 100.53 54962.78 88888.00 2012-06-04 18:55:52.000 156 12551.70 100.50 54962.75 88888.00 2012-06-04 18:55:52.125 156 12551.65 100.50 54962.78 88888.00 2012-06-04 18:55:52.250 156 12551.67 100.50 54962.80 88888.00 2012-06-04 18:55:52.375 156 12551.70 100.50 54962.80 88888.00 2012-06-04 18:55:52.500 156 12551.65 100.53 54962.80 88888.00 2012-06-04 18:55:52.625 156 12551.67 100.58 54962.82 88888.00 2012-06-04 18:55:52.750 156 12551.62 100.58 54962.80 88888.00 2012-06-04 18:55:52.875 156 12551.52 100.53 54962.75 88888.00 2012-06-04 18:55:53.000 156 12551.52 100.53 54962.78 88888.00 2012-06-04 18:55:53.125 156 12551.58 100.55 54962.80 88888.00 2012-06-04 18:55:53.250 156 12551.62 100.55 54962.78 88888.00 2012-06-04 18:55:53.375 156 12551.60 100.58 54962.80 88888.00 2012-06-04 18:55:53.500 156 12551.58 100.60 54962.82 88888.00 2012-06-04 18:55:53.625 156 12551.58 100.60 54962.80 88888.00 2012-06-04 18:55:53.750 156 12551.60 100.58 54962.78 88888.00 2012-06-04 18:55:53.875 156 12551.48 100.53 54962.75 88888.00 2012-06-04 18:55:54.000 156 12551.42 100.55 54962.75 88888.00 2012-06-04 18:55:54.125 156 12551.38 100.60 54962.78 88888.00 2012-06-04 18:55:54.250 156 12551.38 100.62 54962.78 88888.00 2012-06-04 18:55:54.375 156 12551.38 100.62 54962.72 88888.00 2012-06-04 18:55:54.500 156 12551.35 100.60 54962.72 88888.00 2012-06-04 18:55:54.625 156 12551.35 100.65 54962.78 88888.00 2012-06-04 18:55:54.750 156 12551.33 100.67 54962.80 88888.00 2012-06-04 18:55:54.875 156 12551.33 100.62 54962.75 88888.00 2012-06-04 18:55:55.000 156 12551.30 100.60 54962.75 88888.00 2012-06-04 18:55:55.125 156 12551.33 100.65 54962.80 88888.00 2012-06-04 18:55:55.250 156 12551.27 100.65 54962.75 88888.00 2012-06-04 18:55:55.375 156 12551.25 100.65 54962.75 88888.00 2012-06-04 18:55:55.500 156 12551.17 100.60 54962.78 88888.00 2012-06-04 18:55:55.625 156 12551.17 100.58 54962.72 88888.00 2012-06-04 18:55:55.750 156 12551.15 100.62 54962.75 88888.00 2012-06-04 18:55:55.875 156 12551.10 100.62 54962.72 88888.00 2012-06-04 18:55:56.000 156 12551.10 100.65 54962.72 88888.00 2012-06-04 18:55:56.125 156 12551.10 100.67 54962.75 88888.00 2012-06-04 18:55:56.250 156 12551.08 100.60 54962.75 88888.00 2012-06-04 18:55:56.375 156 12551.15 100.60 54962.75 88888.00 2012-06-04 18:55:56.500 156 12551.12 100.60 54962.75 88888.00 2012-06-04 18:55:56.625 156 12551.02 100.62 54962.78 88888.00 2012-06-04 18:55:56.750 156 12550.98 100.65 54962.78 88888.00 2012-06-04 18:55:56.875 156 12550.98 100.67 54962.75 88888.00 2012-06-04 18:55:57.000 156 12551.00 100.65 54962.72 88888.00 2012-06-04 18:55:57.125 156 12550.98 100.62 54962.75 88888.00 2012-06-04 18:55:57.250 156 12550.92 100.60 54962.72 88888.00 2012-06-04 18:55:57.375 156 12550.80 100.53 54962.68 88888.00 2012-06-04 18:55:57.500 156 12550.80 100.55 54962.70 88888.00 2012-06-04 18:55:57.625 156 12550.90 100.65 54962.75 88888.00 2012-06-04 18:55:57.750 156 12550.90 100.70 54962.72 88888.00 2012-06-04 18:55:57.875 156 12550.88 100.65 54962.72 88888.00 2012-06-04 18:55:58.000 156 12550.90 100.65 54962.70 88888.00 2012-06-04 18:55:58.125 156 12550.88 100.70 54962.70 88888.00 2012-06-04 18:55:58.250 156 12550.80 100.70 54962.72 88888.00 2012-06-04 18:55:58.375 156 12550.83 100.70 54962.72 88888.00 2012-06-04 18:55:58.500 156 12550.83 100.72 54962.70 88888.00 2012-06-04 18:55:58.625 156 12550.88 100.70 54962.70 88888.00 2012-06-04 18:55:58.750 156 12550.92 100.75 54962.70 88888.00 2012-06-04 18:55:58.875 156 12550.83 100.72 54962.72 88888.00 2012-06-04 18:55:59.000 156 12550.75 100.70 54962.72 88888.00 2012-06-04 18:55:59.125 156 12550.80 100.78 54962.75 88888.00 2012-06-04 18:55:59.250 156 12550.77 100.78 54962.70 88888.00 2012-06-04 18:55:59.375 156 12550.75 100.75 54962.65 88888.00 2012-06-04 18:55:59.500 156 12550.77 100.78 54962.65 88888.00 2012-06-04 18:55:59.625 156 12550.83 100.80 54962.68 88888.00 2012-06-04 18:55:59.750 156 12550.80 100.85 54962.72 88888.00 2012-06-04 18:55:59.875 156 12550.73 100.80 54962.65 88888.00 2012-06-04 18:56:00.000 156 12550.67 100.80 54962.65 88888.00 2012-06-04 18:56:00.125 156 12550.73 100.85 54962.68 88888.00 2012-06-04 18:56:00.250 156 12550.70 100.85 54962.68 88888.00 2012-06-04 18:56:00.375 156 12550.67 100.88 54962.68 88888.00 2012-06-04 18:56:00.500 156 12550.62 100.88 54962.65 88888.00 2012-06-04 18:56:00.625 156 12550.77 100.90 54962.65 88888.00 2012-06-04 18:56:00.750 156 12550.85 100.95 54962.65 88888.00 2012-06-04 18:56:00.875 156 12550.85 100.95 54962.65 88888.00 2012-06-04 18:56:01.000 156 12550.77 100.95 54962.62 88888.00 2012-06-04 18:56:01.125 156 12550.73 100.95 54962.60 88888.00 2012-06-04 18:56:01.250 156 12550.70 100.95 54962.62 88888.00 2012-06-04 18:56:01.375 156 12550.73 100.97 54962.60 88888.00 2012-06-04 18:56:01.500 156 12550.70 101.03 54962.62 88888.00 2012-06-04 18:56:01.625 156 12550.67 101.03 54962.57 88888.00 2012-06-04 18:56:01.750 156 12550.65 101.03 54962.60 88888.00 2012-06-04 18:56:01.875 156 12550.67 101.00 54962.60 88888.00 2012-06-04 18:56:02.000 156 12550.70 101.05 54962.60 88888.00 2012-06-04 18:56:02.125 156 12550.67 101.10 54962.62 88888.00 2012-06-04 18:56:02.250 156 12550.65 101.12 54962.62 88888.00 2012-06-04 18:56:02.375 156 12550.67 101.08 54962.60 88888.00 2012-06-04 18:56:02.500 156 12550.62 101.08 54962.60 88888.00 2012-06-04 18:56:02.625 156 12550.58 101.10 54962.60 88888.00 2012-06-04 18:56:02.750 156 12550.55 101.12 54962.60 88888.00 2012-06-04 18:56:02.875 156 12550.52 101.15 54962.62 88888.00 2012-06-04 18:56:03.000 156 12550.55 101.20 54962.60 88888.00 2012-06-04 18:56:03.125 156 12550.58 101.20 54962.60 88888.00 2012-06-04 18:56:03.250 156 12550.55 101.17 54962.57 88888.00 2012-06-04 18:56:03.375 156 12550.50 101.17 54962.55 88888.00 2012-06-04 18:56:03.500 156 12550.48 101.12 54962.55 88888.00 2012-06-04 18:56:03.625 156 12550.50 101.15 54962.55 88888.00 2012-06-04 18:56:03.750 156 12550.52 101.17 54962.57 88888.00 2012-06-04 18:56:03.875 156 12550.48 101.17 54962.55 88888.00 2012-06-04 18:56:04.000 156 12550.48 101.17 54962.57 88888.00 2012-06-04 18:56:04.125 156 12550.45 101.22 54962.60 88888.00 2012-06-04 18:56:04.250 156 12550.35 101.15 54962.60 88888.00 2012-06-04 18:56:04.375 156 12550.40 101.15 54962.57 88888.00 2012-06-04 18:56:04.500 156 12550.40 101.17 54962.57 88888.00 2012-06-04 18:56:04.625 156 12550.48 101.15 54962.53 88888.00 2012-06-04 18:56:04.750 156 12550.48 101.15 54962.55 88888.00 2012-06-04 18:56:04.875 156 12550.45 101.20 54962.57 88888.00 2012-06-04 18:56:05.000 156 12550.48 101.17 54962.57 88888.00 2012-06-04 18:56:05.125 156 12550.48 101.20 54962.60 88888.00 2012-06-04 18:56:05.250 156 12550.42 101.17 54962.60 88888.00 2012-06-04 18:56:05.375 156 12550.40 101.17 54962.60 88888.00 2012-06-04 18:56:05.500 156 12550.38 101.22 54962.57 88888.00 2012-06-04 18:56:05.625 156 12550.42 101.25 54962.57 88888.00 2012-06-04 18:56:05.750 156 12550.40 101.25 54962.57 88888.00 2012-06-04 18:56:05.875 156 12550.35 101.22 54962.57 88888.00 2012-06-04 18:56:06.000 156 12550.38 101.22 54962.53 88888.00 2012-06-04 18:56:06.125 156 12550.38 101.22 54962.53 88888.00 2012-06-04 18:56:06.250 156 12550.27 101.25 54962.50 88888.00 2012-06-04 18:56:06.375 156 12550.27 101.33 54962.55 88888.00 2012-06-04 18:56:06.500 156 12550.23 101.33 54962.55 88888.00 2012-06-04 18:56:06.625 156 12550.23 101.25 54962.50 88888.00 2012-06-04 18:56:06.750 156 12550.20 101.25 54962.47 88888.00 2012-06-04 18:56:06.875 156 12550.12 101.22 54962.50 88888.00 2012-06-04 18:56:07.000 156 12550.15 101.28 54962.55 88888.00 2012-06-04 18:56:07.125 156 12550.23 101.28 54962.53 88888.00 2012-06-04 18:56:07.250 156 12550.20 101.22 54962.47 88888.00 2012-06-04 18:56:07.375 156 12550.17 101.22 54962.45 88888.00 2012-06-04 18:56:07.500 156 12550.23 101.22 54962.47 88888.00 2012-06-04 18:56:07.625 156 12550.17 101.22 54962.47 88888.00 2012-06-04 18:56:07.750 156 12550.12 101.22 54962.47 88888.00 2012-06-04 18:56:07.875 156 12550.12 101.22 54962.47 88888.00 2012-06-04 18:56:08.000 156 12550.15 101.20 54962.47 88888.00 2012-06-04 18:56:08.125 156 12550.15 101.20 54962.45 88888.00 2012-06-04 18:56:08.250 156 12550.05 101.15 54962.47 88888.00 2012-06-04 18:56:08.375 156 12549.98 101.17 54962.45 88888.00 2012-06-04 18:56:08.500 156 12550.02 101.22 54962.45 88888.00 2012-06-04 18:56:08.625 156 12549.98 101.22 54962.47 88888.00 2012-06-04 18:56:08.750 156 12549.95 101.20 54962.47 88888.00 2012-06-04 18:56:08.875 156 12549.92 101.17 54962.50 88888.00 2012-06-04 18:56:09.000 156 12549.98 101.22 54962.50 88888.00 2012-06-04 18:56:09.125 156 12550.00 101.22 54962.50 88888.00 2012-06-04 18:56:09.250 156 12549.95 101.20 54962.47 88888.00 2012-06-04 18:56:09.375 156 12549.95 101.20 54962.47 88888.00 2012-06-04 18:56:09.500 156 12549.92 101.20 54962.47 88888.00 2012-06-04 18:56:09.625 156 12549.92 101.20 54962.47 88888.00 2012-06-04 18:56:09.750 156 12549.88 101.17 54962.47 88888.00 2012-06-04 18:56:09.875 156 12549.85 101.20 54962.45 88888.00 2012-06-04 18:56:10.000 156 12549.83 101.17 54962.45 88888.00 2012-06-04 18:56:10.125 156 12549.90 101.15 54962.45 88888.00 2012-06-04 18:56:10.250 156 12549.88 101.17 54962.53 88888.00 2012-06-04 18:56:10.375 156 12549.92 101.20 54962.55 88888.00 2012-06-04 18:56:10.500 156 12549.83 101.17 54962.55 88888.00 2012-06-04 18:56:10.625 156 12549.80 101.15 54962.47 88888.00 2012-06-04 18:56:10.750 156 12549.80 101.10 54962.47 88888.00 2012-06-04 18:56:10.875 156 12549.83 101.12 54962.47 88888.00 2012-06-04 18:56:11.000 156 12549.88 101.08 54962.47 88888.00 2012-06-04 18:56:11.125 156 12549.85 101.08 54962.47 88888.00 2012-06-04 18:56:11.250 156 12549.77 101.05 54962.47 88888.00 2012-06-04 18:56:11.375 156 12549.77 101.12 54962.50 88888.00 2012-06-04 18:56:11.500 156 12549.75 101.08 54962.50 88888.00 2012-06-04 18:56:11.625 156 12549.70 101.03 54962.50 88888.00 2012-06-04 18:56:11.750 156 12549.67 101.00 54962.47 88888.00 2012-06-04 18:56:11.875 156 12549.73 101.00 54962.50 88888.00 2012-06-04 18:56:12.000 156 12549.75 101.03 54962.50 88888.00 2012-06-04 18:56:12.125 156 12549.73 100.97 54962.45 88888.00 2012-06-04 18:56:12.250 156 12549.70 100.92 54962.43 88888.00 2012-06-04 18:56:12.375 156 12549.73 100.90 54962.43 88888.00 2012-06-04 18:56:12.500 156 12549.73 100.88 54962.40 88888.00 2012-06-04 18:56:12.625 156 12549.77 100.92 54962.40 88888.00 2012-06-04 18:56:12.750 156 12549.85 100.95 54962.43 88888.00 2012-06-04 18:56:12.875 156 12549.83 100.95 54962.43 88888.00 2012-06-04 18:56:13.000 156 12549.85 100.90 54962.40 88888.00 2012-06-04 18:56:13.125 156 12549.85 100.90 54962.43 88888.00 2012-06-04 18:56:13.250 156 12549.85 100.85 54962.43 88888.00 2012-06-04 18:56:13.375 156 12549.90 100.83 54962.43 88888.00 2012-06-04 18:56:13.500 156 12549.88 100.85 54962.40 88888.00 2012-06-04 18:56:13.625 156 12549.85 100.85 54962.40 88888.00 2012-06-04 18:56:13.750 156 12549.85 100.80 54962.40 88888.00 2012-06-04 18:56:13.875 156 12549.85 100.80 54962.40 88888.00 2012-06-04 18:56:14.000 156 12549.85 100.78 54962.35 88888.00 2012-06-04 18:56:14.125 156 12549.90 100.75 54962.38 88888.00 2012-06-04 18:56:14.250 156 12549.90 100.75 54962.40 88888.00 2012-06-04 18:56:14.375 156 12549.92 100.75 54962.40 88888.00 2012-06-04 18:56:14.500 156 12549.95 100.80 54962.40 88888.00 2012-06-04 18:56:14.625 156 12549.90 100.80 54962.40 88888.00 2012-06-04 18:56:14.750 156 12549.83 100.78 54962.38 88888.00 2012-06-04 18:56:14.875 156 12549.83 100.78 54962.38 88888.00 2012-06-04 18:56:15.000 156 12549.85 100.80 54962.40 88888.00 2012-06-04 18:56:15.125 156 12549.88 100.75 54962.38 88888.00 2012-06-04 18:56:15.250 156 12549.80 100.67 54962.35 88888.00 2012-06-04 18:56:15.375 156 12549.83 100.70 54962.35 88888.00 2012-06-04 18:56:15.500 156 12549.83 100.67 54962.32 88888.00 2012-06-04 18:56:15.625 156 12549.88 100.67 54962.38 88888.00 2012-06-04 18:56:15.750 156 12549.85 100.67 54962.35 88888.00 2012-06-04 18:56:15.875 156 12549.80 100.65 54962.38 88888.00 2012-06-04 18:56:16.000 156 12549.88 100.65 54962.38 88888.00 2012-06-04 18:56:16.125 156 12549.95 100.62 54962.40 88888.00 2012-06-04 18:56:16.250 156 12549.92 100.58 54962.40 88888.00 2012-06-04 18:56:16.375 156 12549.92 100.62 54962.40 88888.00 2012-06-04 18:56:16.500 156 12549.85 100.60 54962.40 88888.00 2012-06-04 18:56:16.625 156 12549.90 100.58 54962.35 88888.00 2012-06-04 18:56:16.750 156 12549.88 100.58 54962.35 88888.00 2012-06-04 18:56:16.875 156 12549.85 100.58 54962.35 88888.00 2012-06-04 18:56:17.000 156 12549.95 100.55 54962.35 88888.00 2012-06-04 18:56:17.125 156 12550.00 100.55 54962.38 88888.00 2012-06-04 18:56:17.250 156 12549.98 100.47 54962.32 88888.00 2012-06-04 18:56:17.375 156 12549.95 100.50 54962.35 88888.00 2012-06-04 18:56:17.500 156 12550.00 100.58 54962.38 88888.00 2012-06-04 18:56:17.625 156 12549.95 100.53 54962.35 88888.00 2012-06-04 18:56:17.750 156 12549.92 100.47 54962.32 88888.00 2012-06-04 18:56:17.875 156 12549.88 100.45 54962.32 88888.00 2012-06-04 18:56:18.000 156 12549.98 100.45 54962.35 88888.00 2012-06-04 18:56:18.125 156 12550.02 100.50 54962.38 88888.00 2012-06-04 18:56:18.250 156 12549.95 100.50 54962.32 88888.00 2012-06-04 18:56:18.375 156 12549.90 100.53 54962.35 88888.00 2012-06-04 18:56:18.500 156 12549.90 100.53 54962.35 88888.00 2012-06-04 18:56:18.625 156 12549.92 100.50 54962.32 88888.00 2012-06-04 18:56:18.750 156 12549.95 100.55 54962.32 88888.00 2012-06-04 18:56:18.875 156 12549.95 100.50 54962.30 88888.00 2012-06-04 18:56:19.000 156 12549.95 100.45 54962.28 88888.00 2012-06-04 18:56:19.125 156 12549.95 100.47 54962.32 88888.00 2012-06-04 18:56:19.250 156 12549.90 100.45 54962.32 88888.00 2012-06-04 18:56:19.375 156 12549.95 100.47 54962.32 88888.00 2012-06-04 18:56:19.500 156 12549.92 100.47 54962.35 88888.00 2012-06-04 18:56:19.625 156 12549.98 100.47 54962.35 88888.00 2012-06-04 18:56:19.750 156 12550.02 100.47 54962.35 88888.00 2012-06-04 18:56:19.875 156 12550.00 100.47 54962.32 88888.00 2012-06-04 18:56:20.000 156 12549.98 100.42 54962.28 88888.00 2012-06-04 18:56:20.125 156 12550.02 100.42 54962.28 88888.00 2012-06-04 18:56:20.250 156 12549.98 100.40 54962.30 88888.00 2012-06-04 18:56:20.375 156 12549.98 100.38 54962.30 88888.00 2012-06-04 18:56:20.500 156 12549.98 100.33 54962.25 88888.00 2012-06-04 18:56:20.625 156 12549.92 100.35 54962.28 88888.00 2012-06-04 18:56:20.750 156 12549.95 100.35 54962.30 88888.00 2012-06-04 18:56:20.875 156 12549.98 100.33 54962.30 88888.00 2012-06-04 18:56:21.000 156 12549.92 100.33 54962.30 88888.00 2012-06-04 18:56:21.125 156 12549.90 100.30 54962.28 88888.00 2012-06-04 18:56:21.250 156 12549.85 100.30 54962.30 88888.00 2012-06-04 18:56:21.375 156 12549.85 100.35 54962.32 88888.00 2012-06-04 18:56:21.500 156 12549.83 100.35 54962.32 88888.00 2012-06-04 18:56:21.625 156 12549.83 100.33 54962.32 88888.00 2012-06-04 18:56:21.750 156 12549.83 100.35 54962.32 88888.00 2012-06-04 18:56:21.875 156 12549.85 100.38 54962.32 88888.00 2012-06-04 18:56:22.000 156 12549.83 100.35 54962.32 88888.00 2012-06-04 18:56:22.125 156 12549.88 100.33 54962.35 88888.00 2012-06-04 18:56:22.250 156 12549.88 100.30 54962.32 88888.00 2012-06-04 18:56:22.375 156 12549.90 100.25 54962.30 88888.00 2012-06-04 18:56:22.500 156 12549.88 100.25 54962.32 88888.00 2012-06-04 18:56:22.625 156 12549.88 100.25 54962.32 88888.00 2012-06-04 18:56:22.750 156 12549.90 100.28 54962.32 88888.00 2012-06-04 18:56:22.875 156 12549.90 100.25 54962.32 88888.00 2012-06-04 18:56:23.000 156 12549.88 100.22 54962.28 88888.00 2012-06-04 18:56:23.125 156 12549.90 100.25 54962.30 88888.00 2012-06-04 18:56:23.250 156 12549.88 100.22 54962.32 88888.00 2012-06-04 18:56:23.375 156 12549.85 100.25 54962.35 88888.00 2012-06-04 18:56:23.500 156 12549.80 100.25 54962.32 88888.00 2012-06-04 18:56:23.625 156 12549.75 100.22 54962.32 88888.00 2012-06-04 18:56:23.750 156 12549.77 100.22 54962.32 88888.00 2012-06-04 18:56:23.875 156 12549.77 100.22 54962.32 88888.00 2012-06-04 18:56:24.000 156 12549.77 100.20 54962.32 88888.00 2012-06-04 18:56:24.125 156 12549.73 100.22 54962.30 88888.00 2012-06-04 18:56:24.250 156 12549.65 100.20 54962.35 88888.00 2012-06-04 18:56:24.375 156 12549.67 100.22 54962.35 88888.00 2012-06-04 18:56:24.500 156 12549.62 100.22 54962.32 88888.00 2012-06-04 18:56:24.625 156 12549.60 100.22 54962.32 88888.00 2012-06-04 18:56:24.750 156 12549.60 100.25 54962.30 88888.00 2012-06-04 18:56:24.875 156 12549.62 100.20 54962.30 88888.00 2012-06-04 18:56:25.000 156 12549.60 100.15 54962.30 88888.00 2012-06-04 18:56:25.125 156 12549.60 100.20 54962.30 88888.00 2012-06-04 18:56:25.250 156 12549.58 100.22 54962.32 88888.00 2012-06-04 18:56:25.375 156 12549.60 100.20 54962.30 88888.00 2012-06-04 18:56:25.500 156 12549.65 100.20 54962.28 88888.00 2012-06-04 18:56:25.625 156 12549.70 100.22 54962.30 88888.00 2012-06-04 18:56:25.750 156 12549.77 100.25 54962.32 88888.00 2012-06-04 18:56:25.875 156 12549.77 100.22 54962.32 88888.00 2012-06-04 18:56:26.000 156 12549.75 100.22 54962.32 88888.00 2012-06-04 18:56:26.125 156 12549.67 100.25 54962.32 88888.00 2012-06-04 18:56:26.250 156 12549.55 100.28 54962.30 88888.00 2012-06-04 18:56:26.375 156 12549.60 100.28 54962.28 88888.00 2012-06-04 18:56:26.500 156 12549.62 100.25 54962.28 88888.00 2012-06-04 18:56:26.625 156 12549.60 100.28 54962.30 88888.00 2012-06-04 18:56:26.750 156 12549.62 100.28 54962.30 88888.00 2012-06-04 18:56:26.875 156 12549.62 100.25 54962.28 88888.00 2012-06-04 18:56:27.000 156 12549.60 100.25 54962.25 88888.00 2012-06-04 18:56:27.125 156 12549.62 100.28 54962.28 88888.00 2012-06-04 18:56:27.250 156 12549.67 100.30 54962.30 88888.00 2012-06-04 18:56:27.375 156 12549.67 100.25 54962.28 88888.00 2012-06-04 18:56:27.500 156 12549.62 100.25 54962.22 88888.00 2012-06-04 18:56:27.625 156 12549.62 100.28 54962.25 88888.00 2012-06-04 18:56:27.750 156 12549.65 100.30 54962.22 88888.00 2012-06-04 18:56:27.875 156 12549.65 100.25 54962.22 88888.00 2012-06-04 18:56:28.000 156 12549.62 100.22 54962.20 88888.00 2012-06-04 18:56:28.125 156 12549.62 100.25 54962.22 88888.00 2012-06-04 18:56:28.250 156 12549.60 100.22 54962.25 88888.00 2012-06-04 18:56:28.375 156 12549.67 100.22 54962.25 88888.00 2012-06-04 18:56:28.500 156 12549.67 100.25 54962.25 88888.00 2012-06-04 18:56:28.625 156 12549.67 100.22 54962.25 88888.00 2012-06-04 18:56:28.750 156 12549.67 100.22 54962.22 88888.00 2012-06-04 18:56:28.875 156 12549.70 100.20 54962.20 88888.00 2012-06-04 18:56:29.000 156 12549.70 100.17 54962.18 88888.00 2012-06-04 18:56:29.125 156 12549.75 100.20 54962.20 88888.00 2012-06-04 18:56:29.250 156 12549.67 100.17 54962.25 88888.00 2012-06-04 18:56:29.375 156 12549.70 100.20 54962.25 88888.00 2012-06-04 18:56:29.500 156 12549.70 100.22 54962.22 88888.00 2012-06-04 18:56:29.625 156 12549.75 100.20 54962.20 88888.00 2012-06-04 18:56:29.750 156 12549.75 100.17 54962.20 88888.00 2012-06-04 18:56:29.875 156 12549.77 100.22 54962.20 88888.00 2012-06-04 18:56:30.000 156 12549.75 100.20 54962.15 88888.00 2012-06-04 18:56:30.125 156 12549.73 100.17 54962.15 88888.00 2012-06-04 18:56:30.250 156 12549.73 100.22 54962.18 88888.00 2012-06-04 18:56:30.375 156 12549.83 100.28 54962.12 88888.00 2012-06-04 18:56:30.500 156 12549.83 100.22 54962.18 88888.00 2012-06-04 18:56:30.625 156 12549.85 100.22 54962.18 88888.00 2012-06-04 18:56:30.750 156 12549.85 100.20 54962.12 88888.00 2012-06-04 18:56:30.875 156 12549.88 100.17 54962.10 88888.00 2012-06-04 18:56:31.000 156 12549.90 100.25 54962.07 88888.00 2012-06-04 18:56:31.125 156 12549.92 100.25 54962.12 88888.00 2012-06-04 18:56:31.250 156 12549.95 100.25 54962.12 88888.00 2012-06-04 18:56:31.375 156 12549.92 100.28 54962.12 88888.00 2012-06-04 18:56:31.500 156 12549.85 100.22 54962.10 88888.00 2012-06-04 18:56:31.625 156 12549.85 100.25 54962.07 88888.00 2012-06-04 18:56:31.750 156 12549.92 100.25 54962.05 88888.00 2012-06-04 18:56:31.875 156 12549.92 100.25 54962.10 88888.00 2012-06-04 18:56:32.000 156 12549.98 100.25 54962.07 88888.00 2012-06-04 18:56:32.125 156 12549.92 100.22 54962.10 88888.00 2012-06-04 18:56:32.250 156 12549.83 100.20 54962.05 88888.00 2012-06-04 18:56:32.375 156 12549.88 100.25 54962.05 88888.00 2012-06-04 18:56:32.500 156 12549.98 100.25 54962.07 88888.00 2012-06-04 18:56:32.625 156 12550.05 100.30 54962.07 88888.00 2012-06-04 18:56:32.750 156 12550.05 100.28 54962.07 88888.00 2012-06-04 18:56:32.875 156 12550.08 100.20 54962.05 88888.00 2012-06-04 18:56:33.000 156 12550.08 100.17 54962.00 88888.00 2012-06-04 18:56:33.125 156 12550.15 100.20 54962.03 88888.00 2012-06-04 18:56:33.250 156 12550.02 100.15 54962.03 88888.00 2012-06-04 18:56:33.375 156 12550.08 100.15 54962.05 88888.00 2012-06-04 18:56:33.500 156 12550.17 100.20 54962.05 88888.00 2012-06-04 18:56:33.625 156 12550.23 100.20 54962.07 88888.00 2012-06-04 18:56:33.750 156 12550.25 100.20 54962.07 88888.00 2012-06-04 18:56:33.875 156 12550.17 100.20 54962.05 88888.00 2012-06-04 18:56:34.000 156 12550.15 100.20 54962.03 88888.00 2012-06-04 18:56:34.125 156 12550.20 100.20 54962.07 88888.00 2012-06-04 18:56:34.250 156 12550.17 100.20 54962.05 88888.00 2012-06-04 18:56:34.375 156 12550.23 100.20 54962.05 88888.00 2012-06-04 18:56:34.500 156 12550.25 100.20 54962.05 88888.00 2012-06-04 18:56:34.625 156 12550.30 100.20 54962.07 88888.00 2012-06-04 18:56:34.750 156 12550.27 100.17 54962.05 88888.00 2012-06-04 18:56:34.875 156 12550.25 100.20 54962.05 88888.00 2012-06-04 18:56:35.000 156 12550.20 100.17 54962.05 88888.00 2012-06-04 18:56:35.125 156 12550.20 100.15 54962.03 88888.00 2012-06-04 18:56:35.250 156 12550.17 100.12 54962.03 88888.00 2012-06-04 18:56:35.375 156 12550.27 100.12 54962.05 88888.00 2012-06-04 18:56:35.500 156 12550.33 100.17 54962.05 88888.00 2012-06-04 18:56:35.625 156 12550.27 100.12 54962.03 88888.00 2012-06-04 18:56:35.750 156 12550.30 100.10 54962.03 88888.00 2012-06-04 18:56:35.875 156 12550.33 100.15 54962.07 88888.00 2012-06-04 18:56:36.000 156 12550.35 100.17 54962.07 88888.00 2012-06-04 18:56:36.125 156 12550.35 100.15 54962.05 88888.00 2012-06-04 18:56:36.250 156 12550.35 100.12 54962.05 88888.00 2012-06-04 18:56:36.375 156 12550.35 100.10 54962.00 88888.00 2012-06-04 18:56:36.500 156 12550.30 100.05 54961.97 88888.00 2012-06-04 18:56:36.625 156 12550.33 100.05 54961.97 88888.00 2012-06-04 18:56:36.750 156 12550.38 100.08 54962.00 88888.00 2012-06-04 18:56:36.875 156 12550.40 100.05 54962.00 88888.00 2012-06-04 18:56:37.000 156 12550.40 100.05 54961.95 88888.00 2012-06-04 18:56:37.125 156 12550.38 100.05 54961.95 88888.00 2012-06-04 18:56:37.250 156 12550.38 100.05 54961.97 88888.00 2012-06-04 18:56:37.375 156 12550.38 100.00 54961.97 88888.00 2012-06-04 18:56:37.500 156 12550.33 100.03 54962.00 88888.00 2012-06-04 18:56:37.625 156 12550.38 100.03 54962.05 88888.00 2012-06-04 18:56:37.750 156 12550.40 100.00 54961.97 88888.00 2012-06-04 18:56:37.875 156 12550.38 100.00 54961.97 88888.00 2012-06-04 18:56:38.000 156 12550.42 100.03 54961.97 88888.00 2012-06-04 18:56:38.125 156 12550.45 100.05 54961.97 88888.00 2012-06-04 18:56:38.250 156 12550.38 100.00 54961.97 88888.00 2012-06-04 18:56:38.375 156 12550.38 99.95 54961.95 88888.00 2012-06-04 18:56:38.500 156 12550.38 99.95 54961.97 88888.00 2012-06-04 18:56:38.625 156 12550.42 99.95 54962.00 88888.00 2012-06-04 18:56:38.750 156 12550.50 99.95 54962.00 88888.00 2012-06-04 18:56:38.875 156 12550.52 99.97 54961.97 88888.00 2012-06-04 18:56:39.000 156 12550.45 99.92 54961.95 88888.00 2012-06-04 18:56:39.125 156 12550.42 99.95 54961.97 88888.00 2012-06-04 18:56:39.250 156 12550.40 99.90 54961.97 88888.00 2012-06-04 18:56:39.375 156 12550.38 99.90 54961.97 88888.00 2012-06-04 18:56:39.500 156 12550.40 99.92 54961.95 88888.00 2012-06-04 18:56:39.625 156 12550.45 99.92 54961.95 88888.00 2012-06-04 18:56:39.750 156 12550.48 99.92 54961.95 88888.00 2012-06-04 18:56:39.875 156 12550.50 99.88 54961.93 88888.00 2012-06-04 18:56:40.000 156 12550.50 99.88 54961.93 88888.00 2012-06-04 18:56:40.125 156 12550.50 99.88 54961.95 88888.00 2012-06-04 18:56:40.250 156 12550.45 99.83 54961.95 88888.00 2012-06-04 18:56:40.375 156 12550.48 99.85 54961.95 88888.00 2012-06-04 18:56:40.500 156 12550.48 99.85 54961.97 88888.00 2012-06-04 18:56:40.625 156 12550.45 99.83 54962.00 88888.00 2012-06-04 18:56:40.750 156 12550.45 99.83 54961.97 88888.00 2012-06-04 18:56:40.875 156 12550.50 99.85 54961.97 88888.00 2012-06-04 18:56:41.000 156 12550.50 99.85 54961.95 88888.00 2012-06-04 18:56:41.125 156 12550.52 99.85 54961.95 88888.00 2012-06-04 18:56:41.250 156 12550.50 99.83 54961.95 88888.00 2012-06-04 18:56:41.375 156 12550.55 99.83 54961.95 88888.00 2012-06-04 18:56:41.500 156 12550.58 99.85 54961.97 88888.00 2012-06-04 18:56:41.625 156 12550.55 99.83 54961.95 88888.00 2012-06-04 18:56:41.750 156 12550.55 99.80 54961.97 88888.00 2012-06-04 18:56:41.875 156 12550.55 99.80 54961.93 88888.00 2012-06-04 18:56:42.000 156 12550.50 99.83 54961.90 88888.00 2012-06-04 18:56:42.125 156 12550.45 99.90 54961.93 88888.00 2012-06-04 18:56:42.250 156 12550.48 99.90 54961.93 88888.00 2012-06-04 18:56:42.375 156 12550.52 99.88 54961.85 88888.00 2012-06-04 18:56:42.500 156 12550.58 99.88 54961.85 88888.00 2012-06-04 18:56:42.625 156 12550.60 99.90 54961.82 88888.00 2012-06-04 18:56:42.750 156 12550.60 99.88 54961.82 88888.00 2012-06-04 18:56:42.875 156 12550.62 99.90 54961.82 88888.00 2012-06-04 18:56:43.000 156 12550.67 99.92 54961.85 88888.00 2012-06-04 18:56:43.125 156 12550.70 99.95 54961.88 88888.00 2012-06-04 18:56:43.250 156 12550.67 99.92 54961.82 88888.00 2012-06-04 18:56:43.375 156 12550.65 99.90 54961.78 88888.00 2012-06-04 18:56:43.500 156 12550.62 99.90 54961.78 88888.00 2012-06-04 18:56:43.625 156 12550.70 99.90 54961.80 88888.00 2012-06-04 18:56:43.750 156 12550.80 99.95 54961.85 88888.00 2012-06-04 18:56:43.875 156 12550.80 99.95 54961.85 88888.00 2012-06-04 18:56:44.000 156 12550.77 99.92 54961.85 88888.00 2012-06-04 18:56:44.125 156 12550.75 99.92 54961.82 88888.00 2012-06-04 18:56:44.250 156 12550.75 99.85 54961.85 88888.00 2012-06-04 18:56:44.375 156 12550.83 99.85 54961.82 88888.00 2012-06-04 18:56:44.500 156 12550.85 99.88 54961.78 88888.00 2012-06-04 18:56:44.625 156 12550.85 99.90 54961.80 88888.00 2012-06-04 18:56:44.750 156 12550.83 99.92 54961.80 88888.00 2012-06-04 18:56:44.875 156 12550.85 99.95 54961.78 88888.00 2012-06-04 18:56:45.000 156 12550.88 99.95 54961.80 88888.00 2012-06-04 18:56:45.125 156 12550.88 99.97 54961.78 88888.00 2012-06-04 18:56:45.250 156 12550.85 99.95 54961.75 88888.00 2012-06-04 18:56:45.375 156 12550.85 99.95 54961.78 88888.00 2012-06-04 18:56:45.500 156 12550.90 99.95 54961.75 88888.00 2012-06-04 18:56:45.625 156 12550.95 99.97 54961.75 88888.00 2012-06-04 18:56:45.750 156 12550.95 100.00 54961.75 88888.00 2012-06-04 18:56:45.875 156 12550.92 99.97 54961.75 88888.00 2012-06-04 18:56:46.000 156 12550.95 99.95 54961.72 88888.00 2012-06-04 18:56:46.125 156 12550.95 99.97 54961.75 88888.00 2012-06-04 18:56:46.250 156 12550.98 100.00 54961.75 88888.00 2012-06-04 18:56:46.375 156 12551.00 100.00 54961.75 88888.00 2012-06-04 18:56:46.500 156 12551.05 99.97 54961.70 88888.00 2012-06-04 18:56:46.625 156 12551.08 100.00 54961.72 88888.00 2012-06-04 18:56:46.750 156 12551.08 100.00 54961.72 88888.00 2012-06-04 18:56:46.875 156 12551.12 99.97 54961.72 88888.00 2012-06-04 18:56:47.000 156 12551.15 100.00 54961.72 88888.00 2012-06-04 18:56:47.125 156 12551.12 100.00 54961.72 88888.00 2012-06-04 18:56:47.250 156 12551.12 99.97 54961.72 88888.00 2012-06-04 18:56:47.375 156 12551.15 100.00 54961.70 88888.00 2012-06-04 18:56:47.500 156 12551.17 100.00 54961.72 88888.00 2012-06-04 18:56:47.625 156 12551.17 99.97 54961.70 88888.00 2012-06-04 18:56:47.750 156 12551.17 99.97 54961.68 88888.00 2012-06-04 18:56:47.875 156 12551.20 99.97 54961.68 88888.00 2012-06-04 18:56:48.000 156 12551.20 99.97 54961.68 88888.00 2012-06-04 18:56:48.125 156 12551.15 100.00 54961.68 88888.00 2012-06-04 18:56:48.250 156 12551.15 99.97 54961.65 88888.00 2012-06-04 18:56:48.375 156 12551.17 100.00 54961.62 88888.00 2012-06-04 18:56:48.500 156 12551.20 99.97 54961.62 88888.00 2012-06-04 18:56:48.625 156 12551.17 99.97 54961.60 88888.00 2012-06-04 18:56:48.750 156 12551.17 100.00 54961.62 88888.00 2012-06-04 18:56:48.875 156 12551.25 100.03 54961.62 88888.00 2012-06-04 18:56:49.000 156 12551.25 99.97 54961.60 88888.00 2012-06-04 18:56:49.125 156 12551.25 100.00 54961.62 88888.00 2012-06-04 18:56:49.250 156 12551.30 100.05 54961.65 88888.00 2012-06-04 18:56:49.375 156 12551.30 100.05 54961.65 88888.00 2012-06-04 18:56:49.500 156 12551.25 100.00 54961.60 88888.00 2012-06-04 18:56:49.625 156 12551.33 99.95 54961.57 88888.00 2012-06-04 18:56:49.750 156 12551.35 99.97 54961.57 88888.00 2012-06-04 18:56:49.875 156 12551.33 100.00 54961.57 88888.00 2012-06-04 18:56:50.000 156 12551.27 100.00 54961.55 88888.00 2012-06-04 18:56:50.125 156 12551.35 100.03 54961.57 88888.00 2012-06-04 18:56:50.250 156 12551.35 100.03 54961.57 88888.00 2012-06-04 18:56:50.375 156 12551.35 100.05 54961.57 88888.00 2012-06-04 18:56:50.500 156 12551.35 100.05 54961.57 88888.00 2012-06-04 18:56:50.625 156 12551.38 100.05 54961.55 88888.00 2012-06-04 18:56:50.750 156 12551.38 100.05 54961.55 88888.00 2012-06-04 18:56:50.875 156 12551.33 100.03 54961.60 88888.00 2012-06-04 18:56:51.000 156 12551.38 100.08 54961.62 88888.00 2012-06-04 18:56:51.125 156 12551.40 100.08 54961.57 88888.00 2012-06-04 18:56:51.250 156 12551.40 100.05 54961.57 88888.00 2012-06-04 18:56:51.375 156 12551.40 100.08 54961.57 88888.00 2012-06-04 18:56:51.500 156 12551.35 100.05 54961.55 88888.00 2012-06-04 18:56:51.625 156 12551.33 100.05 54961.53 88888.00 2012-06-04 18:56:51.750 156 12551.38 100.10 54961.55 88888.00 2012-06-04 18:56:51.875 156 12551.35 100.10 54961.55 88888.00 2012-06-04 18:56:52.000 156 12551.35 100.08 54961.53 88888.00 2012-06-04 18:56:52.125 156 12551.42 100.05 54961.55 88888.00 2012-06-04 18:56:52.250 156 12551.33 100.03 54961.55 88888.00 2012-06-04 18:56:52.375 156 12551.33 100.03 54961.55 88888.00 2012-06-04 18:56:52.500 156 12551.35 100.05 54961.55 88888.00 2012-06-04 18:56:52.625 156 12551.38 100.05 54961.55 88888.00 2012-06-04 18:56:52.750 156 12551.38 100.05 54961.53 88888.00 2012-06-04 18:56:52.875 156 12551.40 100.08 54961.55 88888.00 2012-06-04 18:56:53.000 156 12551.40 100.10 54961.55 88888.00 2012-06-04 18:56:53.125 156 12551.38 100.08 54961.53 88888.00 2012-06-04 18:56:53.250 156 12551.35 100.03 54961.50 88888.00 2012-06-04 18:56:53.375 156 12551.38 100.05 54961.53 88888.00 2012-06-04 18:56:53.500 156 12551.45 100.10 54961.55 88888.00 2012-06-04 18:56:53.625 156 12551.50 100.12 54961.55 88888.00 2012-06-04 18:56:53.750 156 12551.50 100.12 54961.53 88888.00 2012-06-04 18:56:53.875 156 12551.50 100.12 54961.50 88888.00 2012-06-04 18:56:54.000 156 12551.55 100.10 54961.53 88888.00 2012-06-04 18:56:54.125 156 12551.60 100.15 54961.55 88888.00 2012-06-04 18:56:54.250 156 12551.62 100.12 54961.47 88888.00 2012-06-04 18:56:54.375 156 12551.65 100.20 54961.50 88888.00 2012-06-04 18:56:54.500 156 12551.60 100.17 54961.50 88888.00 2012-06-04 18:56:54.625 156 12551.62 100.15 54961.45 88888.00 2012-06-04 18:56:54.750 156 12551.62 100.12 54961.45 88888.00 2012-06-04 18:56:54.875 156 12551.65 100.10 54961.43 88888.00 2012-06-04 18:56:55.000 156 12551.65 100.08 54961.43 88888.00 2012-06-04 18:56:55.125 156 12551.58 100.10 54961.47 88888.00 2012-06-04 18:56:55.250 156 12551.58 100.15 54961.45 88888.00 2012-06-04 18:56:55.375 156 12551.60 100.17 54961.47 88888.00 2012-06-04 18:56:55.500 156 12551.62 100.15 54961.47 88888.00 2012-06-04 18:56:55.625 156 12551.62 100.15 54961.47 88888.00 2012-06-04 18:56:55.750 156 12551.60 100.12 54961.47 88888.00 2012-06-04 18:56:55.875 156 12551.55 100.12 54961.43 88888.00 2012-06-04 18:56:56.000 156 12551.55 100.15 54961.45 88888.00 2012-06-04 18:56:56.125 156 12551.58 100.12 54961.43 88888.00 2012-06-04 18:56:56.250 156 12551.65 100.15 54961.47 88888.00 2012-06-04 18:56:56.375 156 12551.65 100.15 54961.45 88888.00 2012-06-04 18:56:56.500 156 12551.65 100.20 54961.45 88888.00 2012-06-04 18:56:56.625 156 12551.65 100.20 54961.47 88888.00 2012-06-04 18:56:56.750 156 12551.73 100.20 54961.43 88888.00 2012-06-04 18:56:56.875 156 12551.80 100.20 54961.43 88888.00 2012-06-04 18:56:57.000 156 12551.77 100.20 54961.43 88888.00 2012-06-04 18:56:57.125 156 12551.77 100.17 54961.40 88888.00 2012-06-04 18:56:57.250 156 12551.77 100.17 54961.40 88888.00 2012-06-04 18:56:57.375 156 12551.75 100.17 54961.40 88888.00 2012-06-04 18:56:57.500 156 12551.75 100.17 54961.40 88888.00 2012-06-04 18:56:57.625 156 12551.75 100.20 54961.40 88888.00 2012-06-04 18:56:57.750 156 12551.80 100.20 54961.40 88888.00 2012-06-04 18:56:57.875 156 12551.83 100.20 54961.40 88888.00 2012-06-04 18:56:58.000 156 12551.80 100.17 54961.35 88888.00 2012-06-04 18:56:58.125 156 12551.83 100.20 54961.43 88888.00 2012-06-04 18:56:58.250 156 12551.77 100.22 54961.47 88888.00 2012-06-04 18:56:58.375 156 12551.75 100.22 54961.45 88888.00 2012-06-04 18:56:58.500 156 12551.75 100.28 54961.43 88888.00 2012-06-04 18:56:58.625 156 12551.85 100.30 54961.45 88888.00 2012-06-04 18:56:58.750 156 12551.83 100.28 54961.43 88888.00 2012-06-04 18:56:58.875 156 12551.77 100.30 54961.45 88888.00 2012-06-04 18:56:59.000 156 12551.83 100.28 54961.43 88888.00 2012-06-04 18:56:59.125 156 12551.85 100.22 54961.45 88888.00 2012-06-04 18:56:59.250 156 12551.83 100.20 54961.40 88888.00 2012-06-04 18:56:59.375 156 12551.83 100.22 54961.40 88888.00 2012-06-04 18:56:59.500 156 12551.83 100.28 54961.45 88888.00 2012-06-04 18:56:59.625 156 12551.88 100.28 54961.45 88888.00 2012-06-04 18:56:59.750 156 12551.90 100.25 54961.45 88888.00 2012-06-04 18:56:59.875 156 12551.88 100.30 54961.40 88888.00 2012-06-04 18:57:00.000 156 12551.88 100.28 54961.40 88888.00 2012-06-04 18:57:00.125 156 12551.92 100.28 54961.40 88888.00 2012-06-04 18:57:00.250 156 12551.92 100.28 54961.43 88888.00 2012-06-04 18:57:00.375 156 12551.92 100.22 54961.38 88888.00 2012-06-04 18:57:00.500 156 12551.90 100.22 54961.35 88888.00 2012-06-04 18:57:00.625 156 12551.92 100.28 54961.43 88888.00 2012-06-04 18:57:00.750 156 12551.98 100.30 54961.40 88888.00 2012-06-04 18:57:00.875 156 12552.02 100.30 54961.40 88888.00 2012-06-04 18:57:01.000 156 12551.98 100.30 54961.38 88888.00 2012-06-04 18:57:01.125 156 12551.92 100.30 54961.40 88888.00 2012-06-04 18:57:01.250 156 12551.90 100.30 54961.43 88888.00 2012-06-04 18:57:01.375 156 12551.95 100.33 54961.40 88888.00 2012-06-04 18:57:01.500 156 12551.90 100.30 54961.38 88888.00 2012-06-04 18:57:01.625 156 12551.90 100.30 54961.38 88888.00 2012-06-04 18:57:01.750 156 12551.92 100.35 54961.43 88888.00 2012-06-04 18:57:01.875 156 12551.85 100.33 54961.40 88888.00 2012-06-04 18:57:02.000 156 12551.88 100.30 54961.38 88888.00 2012-06-04 18:57:02.125 156 12551.88 100.25 54961.38 88888.00 2012-06-04 18:57:02.250 156 12551.90 100.28 54961.40 88888.00 2012-06-04 18:57:02.375 156 12552.02 100.33 54961.45 88888.00 2012-06-04 18:57:02.500 156 12551.98 100.35 54961.45 88888.00 2012-06-04 18:57:02.625 156 12551.95 100.30 54961.38 88888.00 2012-06-04 18:57:02.750 156 12551.92 100.25 54961.35 88888.00 2012-06-04 18:57:02.875 156 12551.90 100.30 54961.43 88888.00 2012-06-04 18:57:03.000 156 12551.83 100.33 54961.43 88888.00 2012-06-04 18:57:03.125 156 12551.77 100.33 54961.45 88888.00 2012-06-04 18:57:03.250 156 12551.83 100.30 54961.45 88888.00 2012-06-04 18:57:03.375 156 12551.90 100.33 54961.40 88888.00 2012-06-04 18:57:03.500 156 12551.90 100.30 54961.43 88888.00 2012-06-04 18:57:03.625 156 12551.88 100.28 54961.43 88888.00 2012-06-04 18:57:03.750 156 12551.90 100.25 54961.43 88888.00 2012-06-04 18:57:03.875 156 12551.83 100.30 54961.43 88888.00 2012-06-04 18:57:04.000 156 12551.83 100.28 54961.40 88888.00 2012-06-04 18:57:04.125 156 12551.92 100.28 54961.45 88888.00 2012-06-04 18:57:04.250 156 12551.88 100.25 54961.47 88888.00 2012-06-04 18:57:04.375 156 12551.85 100.28 54961.47 88888.00 2012-06-04 18:57:04.500 156 12551.83 100.30 54961.50 88888.00 2012-06-04 18:57:04.625 156 12551.83 100.30 54961.55 88888.00 2012-06-04 18:57:04.750 156 12551.83 100.28 54961.55 88888.00 2012-06-04 18:57:04.875 156 12551.80 100.25 54961.53 88888.00 2012-06-04 18:57:05.000 156 12551.83 100.25 54961.53 88888.00 2012-06-04 18:57:05.125 156 12551.83 100.33 54961.55 88888.00 2012-06-04 18:57:05.250 156 12551.83 100.33 54961.55 88888.00 2012-06-04 18:57:05.375 156 12551.77 100.35 54961.55 88888.00 2012-06-04 18:57:05.500 156 12551.83 100.35 54961.55 88888.00 2012-06-04 18:57:05.625 156 12551.80 100.30 54961.53 88888.00 2012-06-04 18:57:05.750 156 12551.77 100.30 54961.55 88888.00 2012-06-04 18:57:05.875 156 12551.73 100.33 54961.55 88888.00 2012-06-04 18:57:06.000 156 12551.70 100.33 54961.55 88888.00 2012-06-04 18:57:06.125 156 12551.67 100.35 54961.55 88888.00 2012-06-04 18:57:06.250 156 12551.62 100.33 54961.57 88888.00 2012-06-04 18:57:06.375 156 12551.60 100.33 54961.55 88888.00 2012-06-04 18:57:06.500 156 12551.62 100.35 54961.50 88888.00 2012-06-04 18:57:06.625 156 12551.67 100.38 54961.50 88888.00 2012-06-04 18:57:06.750 156 12551.65 100.40 54961.53 88888.00 2012-06-04 18:57:06.875 156 12551.60 100.40 54961.55 88888.00 2012-06-04 18:57:07.000 156 12551.62 100.42 54961.53 88888.00 2012-06-04 18:57:07.125 156 12551.65 100.42 54961.50 88888.00 2012-06-04 18:57:07.250 156 12551.62 100.40 54961.53 88888.00 2012-06-04 18:57:07.375 156 12551.70 100.42 54961.55 88888.00 2012-06-04 18:57:07.500 156 12551.70 100.45 54961.53 88888.00 2012-06-04 18:57:07.625 156 12551.73 100.45 54961.55 88888.00 2012-06-04 18:57:07.750 156 12551.67 100.45 54961.55 88888.00 2012-06-04 18:57:07.875 156 12551.62 100.45 54961.57 88888.00 2012-06-04 18:57:08.000 156 12551.62 100.45 54961.57 88888.00 2012-06-04 18:57:08.125 156 12551.67 100.45 54961.57 88888.00 2012-06-04 18:57:08.250 156 12551.73 100.42 54961.55 88888.00 2012-06-04 18:57:08.375 156 12551.70 100.45 54961.57 88888.00 2012-06-04 18:57:08.500 156 12551.62 100.45 54961.60 88888.00 2012-06-04 18:57:08.625 156 12551.65 100.45 54961.57 88888.00 2012-06-04 18:57:08.750 156 12551.67 100.45 54961.55 88888.00 2012-06-04 18:57:08.875 156 12551.75 100.45 54961.55 88888.00 2012-06-04 18:57:09.000 156 12551.83 100.45 54961.53 88888.00 2012-06-04 18:57:09.125 156 12551.80 100.45 54961.50 88888.00 2012-06-04 18:57:09.250 156 12551.75 100.45 54961.55 88888.00 2012-06-04 18:57:09.375 156 12551.80 100.47 54961.55 88888.00 2012-06-04 18:57:09.500 156 12551.85 100.50 54961.57 88888.00 2012-06-04 18:57:09.625 156 12551.85 100.50 54961.57 88888.00 2012-06-04 18:57:09.750 156 12551.80 100.47 54961.57 88888.00 2012-06-04 18:57:09.875 156 12551.75 100.45 54961.55 88888.00 2012-06-04 18:57:10.000 156 12551.85 100.47 54961.57 88888.00 2012-06-04 18:57:10.125 156 12551.83 100.50 54961.60 88888.00 2012-06-04 18:57:10.250 156 12551.75 100.45 54961.62 88888.00 2012-06-04 18:57:10.375 156 12551.77 100.45 54961.60 88888.00 2012-06-04 18:57:10.500 156 12551.73 100.45 54961.60 88888.00 2012-06-04 18:57:10.625 156 12551.67 100.47 54961.60 88888.00 2012-06-04 18:57:10.750 156 12551.75 100.50 54961.62 88888.00 2012-06-04 18:57:10.875 156 12551.77 100.45 54961.62 88888.00 2012-06-04 18:57:11.000 156 12551.80 100.42 54961.60 88888.00 2012-06-04 18:57:11.125 156 12551.77 100.45 54961.60 88888.00 2012-06-04 18:57:11.250 156 12551.77 100.42 54961.60 88888.00 2012-06-04 18:57:11.375 156 12551.75 100.40 54961.57 88888.00 2012-06-04 18:57:11.500 156 12551.75 100.42 54961.60 88888.00 2012-06-04 18:57:11.625 156 12551.77 100.50 54961.62 88888.00 2012-06-04 18:57:11.750 156 12551.70 100.50 54961.62 88888.00 2012-06-04 18:57:11.875 156 12551.70 100.45 54961.62 88888.00 2012-06-04 18:57:12.000 156 12551.67 100.47 54961.60 88888.00 2012-06-04 18:57:12.125 156 12551.67 100.47 54961.57 88888.00 2012-06-04 18:57:12.250 156 12551.67 100.45 54961.62 88888.00 2012-06-04 18:57:12.375 156 12551.73 100.47 54961.65 88888.00 2012-06-04 18:57:12.500 156 12551.73 100.50 54961.62 88888.00 2012-06-04 18:57:12.625 156 12551.73 100.47 54961.60 88888.00 2012-06-04 18:57:12.750 156 12551.73 100.47 54961.60 88888.00 2012-06-04 18:57:12.875 156 12551.77 100.42 54961.57 88888.00 2012-06-04 18:57:13.000 156 12551.77 100.42 54961.62 88888.00 2012-06-04 18:57:13.125 156 12551.83 100.42 54961.62 88888.00 2012-06-04 18:57:13.250 156 12551.75 100.40 54961.62 88888.00 2012-06-04 18:57:13.375 156 12551.77 100.42 54961.65 88888.00 2012-06-04 18:57:13.500 156 12551.77 100.40 54961.62 88888.00 2012-06-04 18:57:13.625 156 12551.75 100.40 54961.62 88888.00 2012-06-04 18:57:13.750 156 12551.83 100.40 54961.60 88888.00 2012-06-04 18:57:13.875 156 12551.85 100.40 54961.57 88888.00 2012-06-04 18:57:14.000 156 12551.88 100.40 54961.55 88888.00 2012-06-04 18:57:14.125 156 12551.83 100.42 54961.57 88888.00 2012-06-04 18:57:14.250 156 12551.73 100.40 54961.60 88888.00 2012-06-04 18:57:14.375 156 12551.75 100.42 54961.62 88888.00 2012-06-04 18:57:14.500 156 12551.77 100.42 54961.62 88888.00 2012-06-04 18:57:14.625 156 12551.73 100.42 54961.60 88888.00 2012-06-04 18:57:14.750 156 12551.70 100.42 54961.60 88888.00 2012-06-04 18:57:14.875 156 12551.75 100.40 54961.62 88888.00 2012-06-04 18:57:15.000 156 12551.77 100.40 54961.60 88888.00 2012-06-04 18:57:15.125 156 12551.70 100.38 54961.60 88888.00 2012-06-04 18:57:15.250 156 12551.73 100.38 54961.62 88888.00 2012-06-04 18:57:15.375 156 12551.65 100.40 54961.62 88888.00 2012-06-04 18:57:15.500 156 12551.70 100.42 54961.62 88888.00 2012-06-04 18:57:15.625 156 12551.77 100.38 54961.60 88888.00 2012-06-04 18:57:15.750 156 12551.80 100.35 54961.60 88888.00 2012-06-04 18:57:15.875 156 12551.83 100.35 54961.62 88888.00 2012-06-04 18:57:16.000 156 12551.83 100.35 54961.62 88888.00 2012-06-04 18:57:16.125 156 12551.88 100.33 54961.62 88888.00 2012-06-04 18:57:16.250 156 12551.85 100.30 54961.65 88888.00 2012-06-04 18:57:16.375 156 12551.88 100.33 54961.68 88888.00 2012-06-04 18:57:16.500 156 12551.90 100.35 54961.68 88888.00 2012-06-04 18:57:16.625 156 12551.92 100.33 54961.70 88888.00 2012-06-04 18:57:16.750 156 12551.88 100.33 54961.65 88888.00 2012-06-04 18:57:16.875 156 12551.90 100.30 54961.65 88888.00 2012-06-04 18:57:17.000 156 12551.95 100.28 54961.65 88888.00 2012-06-04 18:57:17.125 156 12551.92 100.30 54961.65 88888.00 2012-06-04 18:57:17.250 156 12551.92 100.30 54961.68 88888.00 2012-06-04 18:57:17.375 156 12551.92 100.30 54961.68 88888.00 2012-06-04 18:57:17.500 156 12551.98 100.33 54961.68 88888.00 2012-06-04 18:57:17.625 156 12551.92 100.30 54961.65 88888.00 2012-06-04 18:57:17.750 156 12551.88 100.30 54961.65 88888.00 2012-06-04 18:57:17.875 156 12551.92 100.25 54961.65 88888.00 2012-06-04 18:57:18.000 156 12552.02 100.28 54961.62 88888.00 2012-06-04 18:57:18.125 156 12552.12 100.30 54961.65 88888.00 2012-06-04 18:57:18.250 156 12552.12 100.25 54961.62 88888.00 2012-06-04 18:57:18.375 156 12552.12 100.28 54961.60 88888.00 2012-06-04 18:57:18.500 156 12552.10 100.28 54961.65 88888.00 2012-06-04 18:57:18.625 156 12552.08 100.28 54961.65 88888.00 2012-06-04 18:57:18.750 156 12552.08 100.33 54961.62 88888.00 2012-06-04 18:57:18.875 156 12552.00 100.30 54961.65 88888.00 2012-06-04 18:57:19.000 156 12552.05 100.22 54961.60 88888.00 2012-06-04 18:57:19.125 156 12552.10 100.25 54961.60 88888.00 2012-06-04 18:57:19.250 156 12552.10 100.25 54961.65 88888.00 2012-06-04 18:57:19.375 156 12552.08 100.28 54961.65 88888.00 2012-06-04 18:57:19.500 156 12552.05 100.28 54961.65 88888.00 2012-06-04 18:57:19.625 156 12552.05 100.28 54961.65 88888.00 2012-06-04 18:57:19.750 156 12552.10 100.25 54961.65 88888.00 2012-06-04 18:57:19.875 156 12552.12 100.28 54961.68 88888.00 2012-06-04 18:57:20.000 156 12552.10 100.25 54961.65 88888.00 2012-06-04 18:57:20.125 156 12552.15 100.22 54961.62 88888.00 2012-06-04 18:57:20.250 156 12552.10 100.20 54961.62 88888.00 2012-06-04 18:57:20.375 156 12552.12 100.20 54961.62 88888.00 2012-06-04 18:57:20.500 156 12552.20 100.22 54961.62 88888.00 2012-06-04 18:57:20.625 156 12552.25 100.25 54961.65 88888.00 2012-06-04 18:57:20.750 156 12552.33 100.25 54961.62 88888.00 2012-06-04 18:57:20.875 156 12552.30 100.22 54961.60 88888.00 2012-06-04 18:57:21.000 156 12552.30 100.20 54961.60 88888.00 2012-06-04 18:57:21.125 156 12552.40 100.28 54961.65 88888.00 2012-06-04 18:57:21.250 156 12552.35 100.28 54961.62 88888.00 2012-06-04 18:57:21.375 156 12552.27 100.22 54961.65 88888.00 2012-06-04 18:57:21.500 156 12552.27 100.22 54961.65 88888.00 2012-06-04 18:57:21.625 156 12552.30 100.20 54961.65 88888.00 2012-06-04 18:57:21.750 156 12552.27 100.20 54961.62 88888.00 2012-06-04 18:57:21.875 156 12552.25 100.17 54961.62 88888.00 2012-06-04 18:57:22.000 156 12552.27 100.15 54961.60 88888.00 2012-06-04 18:57:22.125 156 12552.33 100.15 54961.62 88888.00 2012-06-04 18:57:22.250 156 12552.27 100.15 54961.65 88888.00 2012-06-04 18:57:22.375 156 12552.30 100.17 54961.70 88888.00 2012-06-04 18:57:22.500 156 12552.30 100.22 54961.70 88888.00 2012-06-04 18:57:22.625 156 12552.30 100.22 54961.68 88888.00 2012-06-04 18:57:22.750 156 12552.35 100.20 54961.65 88888.00 2012-06-04 18:57:22.875 156 12552.30 100.20 54961.65 88888.00 2012-06-04 18:57:23.000 156 12552.27 100.15 54961.60 88888.00 2012-06-04 18:57:23.125 156 12552.33 100.20 54961.62 88888.00 2012-06-04 18:57:23.250 156 12552.35 100.20 54961.65 88888.00 2012-06-04 18:57:23.375 156 12552.38 100.22 54961.65 88888.00 2012-06-04 18:57:23.500 156 12552.40 100.20 54961.65 88888.00 2012-06-04 18:57:23.625 156 12552.42 100.20 54961.68 88888.00 2012-06-04 18:57:23.750 156 12552.40 100.20 54961.70 88888.00 2012-06-04 18:57:23.875 156 12552.48 100.22 54961.65 88888.00 2012-06-04 18:57:24.000 156 12552.48 100.17 54961.65 88888.00 2012-06-04 18:57:24.125 156 12552.52 100.17 54961.62 88888.00 2012-06-04 18:57:24.250 156 12552.55 100.20 54961.65 88888.00 2012-06-04 18:57:24.375 156 12552.58 100.15 54961.60 88888.00 2012-06-04 18:57:24.500 156 12552.55 100.17 54961.60 88888.00 2012-06-04 18:57:24.625 156 12552.52 100.20 54961.62 88888.00 2012-06-04 18:57:24.750 156 12552.50 100.17 54961.62 88888.00 2012-06-04 18:57:24.875 156 12552.50 100.15 54961.62 88888.00 2012-06-04 18:57:25.000 156 12552.55 100.12 54961.62 88888.00 2012-06-04 18:57:25.125 156 12552.55 100.15 54961.60 88888.00 2012-06-04 18:57:25.250 156 12552.50 100.12 54961.62 88888.00 2012-06-04 18:57:25.375 156 12552.55 100.15 54961.62 88888.00 2012-06-04 18:57:25.500 156 12552.62 100.17 54961.65 88888.00 2012-06-04 18:57:25.625 156 12552.65 100.15 54961.65 88888.00 2012-06-04 18:57:25.750 156 12552.65 100.20 54961.65 88888.00 2012-06-04 18:57:25.875 156 12552.62 100.20 54961.62 88888.00 2012-06-04 18:57:26.000 156 12552.62 100.17 54961.62 88888.00 2012-06-04 18:57:26.125 156 12552.62 100.12 54961.62 88888.00 2012-06-04 18:57:26.250 156 12552.52 100.12 54961.62 88888.00 2012-06-04 18:57:26.375 156 12552.50 100.15 54961.62 88888.00 2012-06-04 18:57:26.500 156 12552.50 100.15 54961.62 88888.00 2012-06-04 18:57:26.625 156 12552.52 100.15 54961.65 88888.00 2012-06-04 18:57:26.750 156 12552.60 100.17 54961.65 88888.00 2012-06-04 18:57:26.875 156 12552.65 100.20 54961.68 88888.00 2012-06-04 18:57:27.000 156 12552.62 100.15 54961.62 88888.00 2012-06-04 18:57:27.125 156 12552.58 100.15 54961.62 88888.00 2012-06-04 18:57:27.250 156 12552.55 100.15 54961.62 88888.00 2012-06-04 18:57:27.375 156 12552.65 100.15 54961.60 88888.00 2012-06-04 18:57:27.500 156 12552.70 100.20 54961.62 88888.00 2012-06-04 18:57:27.625 156 12552.70 100.20 54961.62 88888.00 2012-06-04 18:57:27.750 156 12552.73 100.17 54961.62 88888.00 2012-06-04 18:57:27.875 156 12552.77 100.20 54961.62 88888.00 2012-06-04 18:57:28.000 156 12552.80 100.17 54961.60 88888.00 2012-06-04 18:57:28.125 156 12552.77 100.17 54961.65 88888.00 2012-06-04 18:57:28.250 156 12552.70 100.20 54961.65 88888.00 2012-06-04 18:57:28.375 156 12552.75 100.20 54961.65 88888.00 2012-06-04 18:57:28.500 156 12552.75 100.17 54961.65 88888.00 2012-06-04 18:57:28.625 156 12552.80 100.17 54961.62 88888.00 2012-06-04 18:57:28.750 156 12552.85 100.12 54961.65 88888.00 2012-06-04 18:57:28.875 156 12552.83 100.15 54961.65 88888.00 2012-06-04 18:57:29.000 156 12552.80 100.15 54961.65 88888.00 2012-06-04 18:57:29.125 156 12552.75 100.17 54961.65 88888.00 2012-06-04 18:57:29.250 156 12552.73 100.12 54961.68 88888.00 2012-06-04 18:57:29.375 156 12552.77 100.15 54961.70 88888.00 2012-06-04 18:57:29.500 156 12552.75 100.17 54961.70 88888.00 2012-06-04 18:57:29.625 156 12552.73 100.15 54961.65 88888.00 2012-06-04 18:57:29.750 156 12552.73 100.17 54961.65 88888.00 2012-06-04 18:57:29.875 156 12552.73 100.20 54961.65 88888.00 2012-06-04 18:57:30.000 156 12552.75 100.17 54961.68 88888.00 2012-06-04 18:57:30.125 156 12552.83 100.20 54961.68 88888.00 2012-06-04 18:57:30.250 156 12552.77 100.22 54961.65 88888.00 2012-06-04 18:57:30.375 156 12552.77 100.22 54961.62 88888.00 2012-06-04 18:57:30.500 156 12552.80 100.22 54961.60 88888.00 2012-06-04 18:57:30.625 156 12552.83 100.25 54961.62 88888.00 2012-06-04 18:57:30.750 156 12552.83 100.28 54961.65 88888.00 2012-06-04 18:57:30.875 156 12552.85 100.30 54961.65 88888.00 2012-06-04 18:57:31.000 156 12552.85 100.30 54961.68 88888.00 2012-06-04 18:57:31.125 156 12552.95 100.33 54961.68 88888.00 2012-06-04 18:57:31.250 156 12552.92 100.28 54961.68 88888.00 2012-06-04 18:57:31.375 156 12552.90 100.33 54961.65 88888.00 2012-06-04 18:57:31.500 156 12552.88 100.35 54961.62 88888.00 2012-06-04 18:57:31.625 156 12552.92 100.30 54961.62 88888.00 2012-06-04 18:57:31.750 156 12552.98 100.30 54961.62 88888.00 2012-06-04 18:57:31.875 156 12552.95 100.30 54961.68 88888.00 2012-06-04 18:57:32.000 156 12552.90 100.33 54961.65 88888.00 2012-06-04 18:57:32.125 156 12552.90 100.33 54961.65 88888.00 2012-06-04 18:57:32.250 156 12552.95 100.30 54961.62 88888.00 2012-06-04 18:57:32.375 156 12553.02 100.30 54961.65 88888.00 2012-06-04 18:57:32.500 156 12553.02 100.35 54961.62 88888.00 2012-06-04 18:57:32.625 156 12553.02 100.28 54961.62 88888.00 2012-06-04 18:57:32.750 156 12552.98 100.22 54961.57 88888.00 2012-06-04 18:57:32.875 156 12553.02 100.25 54961.60 88888.00 2012-06-04 18:57:33.000 156 12553.10 100.25 54961.62 88888.00 2012-06-04 18:57:33.125 156 12553.12 100.30 54961.62 88888.00 2012-06-04 18:57:33.250 156 12553.15 100.33 54961.60 88888.00 2012-06-04 18:57:33.375 156 12553.17 100.30 54961.62 88888.00 2012-06-04 18:57:33.500 156 12553.23 100.35 54961.62 88888.00 2012-06-04 18:57:33.625 156 12553.23 100.35 54961.62 88888.00 2012-06-04 18:57:33.750 156 12553.23 100.33 54961.60 88888.00 2012-06-04 18:57:33.875 156 12553.30 100.30 54961.62 88888.00 2012-06-04 18:57:34.000 156 12553.35 100.28 54961.62 88888.00 2012-06-04 18:57:34.125 156 12553.40 100.25 54961.62 88888.00 2012-06-04 18:57:34.250 156 12553.40 100.25 54961.62 88888.00 2012-06-04 18:57:34.375 156 12553.42 100.28 54961.62 88888.00 2012-06-04 18:57:34.500 156 12553.40 100.25 54961.62 88888.00 2012-06-04 18:57:34.625 156 12553.40 100.22 54961.60 88888.00 2012-06-04 18:57:34.750 156 12553.42 100.22 54961.60 88888.00 2012-06-04 18:57:34.875 156 12553.50 100.28 54961.62 88888.00 2012-06-04 18:57:35.000 156 12553.50 100.28 54961.62 88888.00 2012-06-04 18:57:35.125 156 12553.52 100.22 54961.62 88888.00 2012-06-04 18:57:35.250 156 12553.52 100.22 54961.60 88888.00 2012-06-04 18:57:35.375 156 12553.58 100.25 54961.62 88888.00 2012-06-04 18:57:35.500 156 12553.65 100.28 54961.65 88888.00 2012-06-04 18:57:35.625 156 12553.62 100.28 54961.65 88888.00 2012-06-04 18:57:35.750 156 12553.62 100.20 54961.60 88888.00 2012-06-04 18:57:35.875 156 12553.62 100.20 54961.60 88888.00 2012-06-04 18:57:36.000 156 12553.65 100.22 54961.57 88888.00 2012-06-04 18:57:36.125 156 12553.67 100.22 54961.57 88888.00 2012-06-04 18:57:36.250 156 12553.67 100.20 54961.57 88888.00 2012-06-04 18:57:36.375 156 12553.70 100.17 54961.60 88888.00 2012-06-04 18:57:36.500 156 12553.67 100.15 54961.57 88888.00 2012-06-04 18:57:36.625 156 12553.73 100.17 54961.57 88888.00 2012-06-04 18:57:36.750 156 12553.83 100.20 54961.55 88888.00 2012-06-04 18:57:36.875 156 12553.83 100.20 54961.57 88888.00 2012-06-04 18:57:37.000 156 12553.80 100.20 54961.55 88888.00 2012-06-04 18:57:37.125 156 12553.80 100.15 54961.57 88888.00 2012-06-04 18:57:37.250 156 12553.73 100.12 54961.57 88888.00 2012-06-04 18:57:37.375 156 12553.75 100.10 54961.53 88888.00 2012-06-04 18:57:37.500 156 12553.77 100.08 54961.53 88888.00 2012-06-04 18:57:37.625 156 12553.83 100.10 54961.55 88888.00 2012-06-04 18:57:37.750 156 12553.85 100.15 54961.57 88888.00 2012-06-04 18:57:37.875 156 12553.83 100.12 54961.57 88888.00 2012-06-04 18:57:38.000 156 12553.80 100.10 54961.57 88888.00 2012-06-04 18:57:38.125 156 12553.85 100.12 54961.60 88888.00 2012-06-04 18:57:38.250 156 12553.83 100.10 54961.57 88888.00 2012-06-04 18:57:38.375 156 12553.90 100.10 54961.57 88888.00 2012-06-04 18:57:38.500 156 12553.92 100.08 54961.55 88888.00 2012-06-04 18:57:38.625 156 12553.90 100.08 54961.57 88888.00 2012-06-04 18:57:38.750 156 12553.92 100.10 54961.60 88888.00 2012-06-04 18:57:38.875 156 12554.00 100.10 54961.62 88888.00 2012-06-04 18:57:39.000 156 12554.05 100.08 54961.62 88888.00 2012-06-04 18:57:39.125 156 12554.00 100.03 54961.57 88888.00 2012-06-04 18:57:39.250 156 12554.00 99.97 54961.57 88888.00 2012-06-04 18:57:39.375 156 12554.10 99.97 54961.57 88888.00 2012-06-04 18:57:39.500 156 12554.17 100.00 54961.60 88888.00 2012-06-04 18:57:39.625 156 12554.17 99.97 54961.60 88888.00 2012-06-04 18:57:39.750 156 12554.15 99.95 54961.60 88888.00 2012-06-04 18:57:39.875 156 12554.17 99.95 54961.60 88888.00 2012-06-04 18:57:40.000 156 12554.17 99.95 54961.60 88888.00 2012-06-04 18:57:40.125 156 12554.15 99.92 54961.60 88888.00 2012-06-04 18:57:40.250 156 12554.15 99.88 54961.62 88888.00 2012-06-04 18:57:40.375 156 12554.15 99.88 54961.60 88888.00 2012-06-04 18:57:40.500 156 12554.15 99.83 54961.60 88888.00 2012-06-04 18:57:40.625 156 12554.25 99.85 54961.60 88888.00 2012-06-04 18:57:40.750 156 12554.27 99.83 54961.62 88888.00 2012-06-04 18:57:40.875 156 12554.23 99.80 54961.62 88888.00 2012-06-04 18:57:41.000 156 12554.25 99.75 54961.60 88888.00 2012-06-04 18:57:41.125 156 12554.30 99.75 54961.60 88888.00 2012-06-04 18:57:41.250 156 12554.33 99.72 54961.62 88888.00 2012-06-04 18:57:41.375 156 12554.40 99.75 54961.65 88888.00 2012-06-04 18:57:41.500 156 12554.40 99.72 54961.65 88888.00 2012-06-04 18:57:41.625 156 12554.38 99.70 54961.62 88888.00 2012-06-04 18:57:41.750 156 12554.38 99.70 54961.62 88888.00 2012-06-04 18:57:41.875 156 12554.38 99.67 54961.65 88888.00 2012-06-04 18:57:42.000 156 12554.38 99.70 54961.65 88888.00 2012-06-04 18:57:42.125 156 12554.33 99.67 54961.60 88888.00 2012-06-04 18:57:42.250 156 12554.33 99.65 54961.60 88888.00 2012-06-04 18:57:42.375 156 12554.38 99.67 54961.62 88888.00 2012-06-04 18:57:42.500 156 12554.35 99.65 54961.62 88888.00 2012-06-04 18:57:42.625 156 12554.33 99.65 54961.60 88888.00 2012-06-04 18:57:42.750 156 12554.33 99.67 54961.62 88888.00 2012-06-04 18:57:42.875 156 12554.35 99.65 54961.62 88888.00 2012-06-04 18:57:43.000 156 12554.38 99.60 54961.60 88888.00 2012-06-04 18:57:43.125 156 12554.38 99.58 54961.62 88888.00 2012-06-04 18:57:43.250 156 12554.38 99.53 54961.62 88888.00 2012-06-04 18:57:43.375 156 12554.40 99.53 54961.65 88888.00 2012-06-04 18:57:43.500 156 12554.45 99.58 54961.65 88888.00 2012-06-04 18:57:43.625 156 12554.42 99.58 54961.62 88888.00 2012-06-04 18:57:43.750 156 12554.40 99.50 54961.62 88888.00 2012-06-04 18:57:43.875 156 12554.45 99.47 54961.65 88888.00 2012-06-04 18:57:44.000 156 12554.45 99.47 54961.65 88888.00 2012-06-04 18:57:44.125 156 12554.42 99.42 54961.65 88888.00 2012-06-04 18:57:44.250 156 12554.50 99.40 54961.62 88888.00 2012-06-04 18:57:44.375 156 12554.60 99.38 54961.62 88888.00 2012-06-04 18:57:44.500 156 12554.58 99.38 54961.62 88888.00 2012-06-04 18:57:44.625 156 12554.58 99.42 54961.65 88888.00 2012-06-04 18:57:44.750 156 12554.52 99.40 54961.68 88888.00 2012-06-04 18:57:44.875 156 12554.48 99.33 54961.65 88888.00 2012-06-04 18:57:45.000 156 12554.48 99.30 54961.65 88888.00 2012-06-04 18:57:45.125 156 12554.52 99.30 54961.62 88888.00 2012-06-04 18:57:45.250 156 12554.55 99.28 54961.65 88888.00 2012-06-04 18:57:45.375 156 12554.58 99.28 54961.62 88888.00 2012-06-04 18:57:45.500 156 12554.58 99.25 54961.62 88888.00 2012-06-04 18:57:45.625 156 12554.58 99.25 54961.65 88888.00 2012-06-04 18:57:45.750 156 12554.58 99.25 54961.62 88888.00 2012-06-04 18:57:45.875 156 12554.65 99.28 54961.62 88888.00 2012-06-04 18:57:46.000 156 12554.70 99.22 54961.62 88888.00 2012-06-04 18:57:46.125 156 12554.67 99.22 54961.62 88888.00 2012-06-04 18:57:46.250 156 12554.65 99.20 54961.70 88888.00 2012-06-04 18:57:46.375 156 12554.77 99.25 54961.70 88888.00 2012-06-04 18:57:46.500 156 12554.77 99.25 54961.70 88888.00 2012-06-04 18:57:46.625 156 12554.77 99.22 54961.70 88888.00 2012-06-04 18:57:46.750 156 12554.77 99.20 54961.65 88888.00 2012-06-04 18:57:46.875 156 12554.85 99.20 54961.70 88888.00 2012-06-04 18:57:47.000 156 12554.85 99.17 54961.65 88888.00 2012-06-04 18:57:47.125 156 12554.83 99.15 54961.68 88888.00 2012-06-04 18:57:47.250 156 12554.88 99.17 54961.72 88888.00 2012-06-04 18:57:47.375 156 12555.00 99.17 54961.72 88888.00 2012-06-04 18:57:47.500 156 12555.00 99.17 54961.72 88888.00 2012-06-04 18:57:47.625 156 12555.00 99.17 54961.70 88888.00 2012-06-04 18:57:47.750 156 12555.00 99.17 54961.68 88888.00 2012-06-04 18:57:47.875 156 12554.92 99.15 54961.70 88888.00 2012-06-04 18:57:48.000 156 12554.92 99.12 54961.68 88888.00 2012-06-04 18:57:48.125 156 12554.92 99.12 54961.70 88888.00 2012-06-04 18:57:48.250 156 12554.98 99.10 54961.68 88888.00 2012-06-04 18:57:48.375 156 12554.98 99.05 54961.65 88888.00 2012-06-04 18:57:48.500 156 12555.02 99.03 54961.68 88888.00 2012-06-04 18:57:48.625 156 12555.08 99.05 54961.65 88888.00 2012-06-04 18:57:48.750 156 12555.12 99.05 54961.68 88888.00 2012-06-04 18:57:48.875 156 12555.10 99.05 54961.70 88888.00 2012-06-04 18:57:49.000 156 12555.10 99.00 54961.68 88888.00 2012-06-04 18:57:49.125 156 12555.10 99.00 54961.62 88888.00 2012-06-04 18:57:49.250 156 12555.15 99.00 54961.62 88888.00 2012-06-04 18:57:49.375 156 12555.20 99.00 54961.62 88888.00 2012-06-04 18:57:49.500 156 12555.17 99.03 54961.62 88888.00 2012-06-04 18:57:49.625 156 12555.15 99.08 54961.62 88888.00 2012-06-04 18:57:49.750 156 12555.20 99.03 54961.62 88888.00 2012-06-04 18:57:49.875 156 12555.25 99.00 54961.62 88888.00 2012-06-04 18:57:50.000 156 12555.33 99.03 54961.68 88888.00 2012-06-04 18:57:50.125 156 12555.30 99.00 54961.68 88888.00 2012-06-04 18:57:50.250 156 12555.23 99.00 54961.68 88888.00 2012-06-04 18:57:50.375 156 12555.27 99.00 54961.65 88888.00 2012-06-04 18:57:50.500 156 12555.33 99.03 54961.65 88888.00 2012-06-04 18:57:50.625 156 12555.33 99.03 54961.65 88888.00 2012-06-04 18:57:50.750 156 12555.27 98.97 54961.62 88888.00 2012-06-04 18:57:50.875 156 12555.25 98.95 54961.60 88888.00 2012-06-04 18:57:51.000 156 12555.30 98.97 54961.62 88888.00 2012-06-04 18:57:51.125 156 12555.33 98.97 54961.65 88888.00 2012-06-04 18:57:51.250 156 12555.38 99.00 54961.68 88888.00 2012-06-04 18:57:51.375 156 12555.42 99.03 54961.68 88888.00 2012-06-04 18:57:51.500 156 12555.40 99.00 54961.68 88888.00 2012-06-04 18:57:51.625 156 12555.40 98.95 54961.70 88888.00 2012-06-04 18:57:51.750 156 12555.40 98.95 54961.68 88888.00 2012-06-04 18:57:51.875 156 12555.40 98.95 54961.62 88888.00 2012-06-04 18:57:52.000 156 12555.42 98.95 54961.62 88888.00 2012-06-04 18:57:52.125 156 12555.52 98.97 54961.68 88888.00 2012-06-04 18:57:52.250 156 12555.52 98.95 54961.68 88888.00 2012-06-04 18:57:52.375 156 12555.55 98.97 54961.68 88888.00 2012-06-04 18:57:52.500 156 12555.55 98.97 54961.68 88888.00 2012-06-04 18:57:52.625 156 12555.52 98.92 54961.65 88888.00 2012-06-04 18:57:52.750 156 12555.55 98.95 54961.68 88888.00 2012-06-04 18:57:52.875 156 12555.58 98.97 54961.70 88888.00 2012-06-04 18:57:53.000 156 12555.60 98.95 54961.68 88888.00 2012-06-04 18:57:53.125 156 12555.60 98.92 54961.68 88888.00 2012-06-04 18:57:53.250 156 12555.58 98.92 54961.70 88888.00 2012-06-04 18:57:53.375 156 12555.58 98.97 54961.70 88888.00 2012-06-04 18:57:53.500 156 12555.55 98.95 54961.70 88888.00 2012-06-04 18:57:53.625 156 12555.52 98.92 54961.70 88888.00 2012-06-04 18:57:53.750 156 12555.55 98.92 54961.68 88888.00 2012-06-04 18:57:53.875 156 12555.62 98.97 54961.68 88888.00 2012-06-04 18:57:54.000 156 12555.67 99.00 54961.68 88888.00 2012-06-04 18:57:54.125 156 12555.70 99.05 54961.68 88888.00 2012-06-04 18:57:54.250 156 12555.60 99.05 54961.68 88888.00 2012-06-04 18:57:54.375 156 12555.62 99.03 54961.68 88888.00 2012-06-04 18:57:54.500 156 12555.60 99.08 54961.68 88888.00 2012-06-04 18:57:54.625 156 12555.60 99.05 54961.68 88888.00 2012-06-04 18:57:54.750 156 12555.60 99.08 54961.68 88888.00 2012-06-04 18:57:54.875 156 12555.60 99.03 54961.68 88888.00 2012-06-04 18:57:55.000 156 12555.65 99.05 54961.70 88888.00 2012-06-04 18:57:55.125 156 12555.65 99.08 54961.72 88888.00 2012-06-04 18:57:55.250 156 12555.67 99.03 54961.68 88888.00 2012-06-04 18:57:55.375 156 12555.67 99.05 54961.68 88888.00 2012-06-04 18:57:55.500 156 12555.62 99.08 54961.68 88888.00 2012-06-04 18:57:55.625 156 12555.65 99.15 54961.70 88888.00 2012-06-04 18:57:55.750 156 12555.70 99.17 54961.72 88888.00 2012-06-04 18:57:55.875 156 12555.67 99.15 54961.75 88888.00 2012-06-04 18:57:56.000 156 12555.67 99.15 54961.72 88888.00 2012-06-04 18:57:56.125 156 12555.73 99.12 54961.75 88888.00 2012-06-04 18:57:56.250 156 12555.67 99.10 54961.78 88888.00 2012-06-04 18:57:56.375 156 12555.65 99.15 54961.80 88888.00 2012-06-04 18:57:56.500 156 12555.62 99.17 54961.80 88888.00 2012-06-04 18:57:56.625 156 12555.58 99.15 54961.75 88888.00 2012-06-04 18:57:56.750 156 12555.58 99.15 54961.78 88888.00 2012-06-04 18:57:56.875 156 12555.65 99.17 54961.80 88888.00 2012-06-04 18:57:57.000 156 12555.75 99.17 54961.78 88888.00 2012-06-04 18:57:57.125 156 12555.77 99.12 54961.72 88888.00 2012-06-04 18:57:57.250 156 12555.77 99.10 54961.72 88888.00 2012-06-04 18:57:57.375 156 12555.77 99.15 54961.75 88888.00 2012-06-04 18:57:57.500 156 12555.77 99.20 54961.75 88888.00 2012-06-04 18:57:57.625 156 12555.80 99.17 54961.72 88888.00 2012-06-04 18:57:57.750 156 12555.85 99.20 54961.78 88888.00 2012-06-04 18:57:57.875 156 12555.77 99.22 54961.78 88888.00 2012-06-04 18:57:58.000 156 12555.73 99.17 54961.72 88888.00 2012-06-04 18:57:58.125 156 12555.77 99.17 54961.75 88888.00 2012-06-04 18:57:58.250 156 12555.77 99.17 54961.78 88888.00 2012-06-04 18:57:58.375 156 12555.83 99.22 54961.75 88888.00 2012-06-04 18:57:58.500 156 12555.77 99.22 54961.78 88888.00 2012-06-04 18:57:58.625 156 12555.77 99.25 54961.80 88888.00 2012-06-04 18:57:58.750 156 12555.83 99.22 54961.80 88888.00 2012-06-04 18:57:58.875 156 12555.90 99.25 54961.78 88888.00 2012-06-04 18:57:59.000 156 12555.90 99.22 54961.78 88888.00 2012-06-04 18:57:59.125 156 12555.88 99.25 54961.78 88888.00 2012-06-04 18:57:59.250 156 12555.83 99.25 54961.78 88888.00 2012-06-04 18:57:59.375 156 12555.88 99.28 54961.78 88888.00 2012-06-04 18:57:59.500 156 12555.90 99.28 54961.80 88888.00 2012-06-04 18:57:59.625 156 12555.85 99.28 54961.82 88888.00 2012-06-04 18:57:59.750 156 12555.80 99.28 54961.85 88888.00 2012-06-04 18:57:59.875 156 12555.77 99.30 54961.82 88888.00 2012-06-04 18:58:00.000 156 12555.75 99.30 54961.80 88888.00 2012-06-04 18:58:00.125 156 12555.80 99.33 54961.82 88888.00 2012-06-04 18:58:00.250 156 12555.73 99.35 54961.80 88888.00 2012-06-04 18:58:00.375 156 12555.73 99.33 54961.78 88888.00 2012-06-04 18:58:00.500 156 12555.77 99.35 54961.80 88888.00 2012-06-04 18:58:00.625 156 12555.88 99.38 54961.85 88888.00 2012-06-04 18:58:00.750 156 12555.85 99.38 54961.82 88888.00 2012-06-04 18:58:00.875 156 12555.80 99.38 54961.85 88888.00 2012-06-04 18:58:01.000 156 12555.75 99.35 54961.85 88888.00 2012-06-04 18:58:01.125 156 12555.77 99.35 54961.85 88888.00 2012-06-04 18:58:01.250 156 12555.73 99.35 54961.88 88888.00 2012-06-04 18:58:01.375 156 12555.73 99.38 54961.82 88888.00 2012-06-04 18:58:01.500 156 12555.75 99.40 54961.80 88888.00 2012-06-04 18:58:01.625 156 12555.83 99.42 54961.82 88888.00 2012-06-04 18:58:01.750 156 12555.85 99.42 54961.82 88888.00 2012-06-04 18:58:01.875 156 12555.83 99.42 54961.85 88888.00 2012-06-04 18:58:02.000 156 12555.85 99.40 54961.82 88888.00 2012-06-04 18:58:02.125 156 12555.83 99.42 54961.82 88888.00 2012-06-04 18:58:02.250 156 12555.77 99.42 54961.88 88888.00 2012-06-04 18:58:02.375 156 12555.83 99.47 54961.85 88888.00 2012-06-04 18:58:02.500 156 12555.80 99.45 54961.82 88888.00 2012-06-04 18:58:02.625 156 12555.83 99.45 54961.82 88888.00 2012-06-04 18:58:02.750 156 12555.83 99.45 54961.80 88888.00 2012-06-04 18:58:02.875 156 12555.77 99.47 54961.82 88888.00 2012-06-04 18:58:03.000 156 12555.77 99.47 54961.82 88888.00 2012-06-04 18:58:03.125 156 12555.80 99.50 54961.82 88888.00 2012-06-04 18:58:03.250 156 12555.83 99.47 54961.85 88888.00 2012-06-04 18:58:03.375 156 12555.85 99.47 54961.82 88888.00 2012-06-04 18:58:03.500 156 12555.77 99.47 54961.82 88888.00 2012-06-04 18:58:03.625 156 12555.75 99.50 54961.85 88888.00 2012-06-04 18:58:03.750 156 12555.77 99.50 54961.90 88888.00 2012-06-04 18:58:03.875 156 12555.80 99.53 54961.90 88888.00 2012-06-04 18:58:04.000 156 12555.77 99.50 54961.88 88888.00 2012-06-04 18:58:04.125 156 12555.80 99.50 54961.90 88888.00 2012-06-04 18:58:04.250 156 12555.77 99.45 54961.90 88888.00 2012-06-04 18:58:04.375 156 12555.80 99.42 54961.90 88888.00 2012-06-04 18:58:04.500 156 12555.80 99.47 54961.90 88888.00 2012-06-04 18:58:04.625 156 12555.77 99.45 54961.90 88888.00 2012-06-04 18:58:04.750 156 12555.75 99.45 54961.90 88888.00 2012-06-04 18:58:04.875 156 12555.80 99.50 54961.93 88888.00 2012-06-04 18:58:05.000 156 12555.88 99.50 54961.93 88888.00 2012-06-04 18:58:05.125 156 12555.90 99.47 54961.93 88888.00 2012-06-04 18:58:05.250 156 12555.95 99.47 54961.95 88888.00 2012-06-04 18:58:05.375 156 12555.98 99.47 54961.95 88888.00 2012-06-04 18:58:05.500 156 12555.92 99.50 54961.95 88888.00 2012-06-04 18:58:05.625 156 12555.95 99.50 54961.95 88888.00 2012-06-04 18:58:05.750 156 12555.95 99.50 54961.97 88888.00 2012-06-04 18:58:05.875 156 12555.95 99.50 54961.97 88888.00 2012-06-04 18:58:06.000 156 12555.95 99.53 54961.97 88888.00 2012-06-04 18:58:06.125 156 12555.90 99.55 54961.95 88888.00 2012-06-04 18:58:06.250 156 12555.83 99.50 54961.93 88888.00 2012-06-04 18:58:06.375 156 12555.80 99.47 54961.93 88888.00 2012-06-04 18:58:06.500 156 12555.80 99.50 54961.95 88888.00 2012-06-04 18:58:06.625 156 12555.80 99.55 54961.95 88888.00 2012-06-04 18:58:06.750 156 12555.80 99.58 54961.97 88888.00 2012-06-04 18:58:06.875 156 12555.83 99.58 54961.97 88888.00 2012-06-04 18:58:07.000 156 12555.88 99.55 54961.95 88888.00 2012-06-04 18:58:07.125 156 12555.85 99.55 54961.97 88888.00 2012-06-04 18:58:07.250 156 12555.73 99.53 54961.95 88888.00 2012-06-04 18:58:07.375 156 12555.75 99.55 54961.97 88888.00 2012-06-04 18:58:07.500 156 12555.75 99.58 54961.97 88888.00 2012-06-04 18:58:07.625 156 12555.75 99.55 54961.95 88888.00 2012-06-04 18:58:07.750 156 12555.77 99.53 54961.95 88888.00 2012-06-04 18:58:07.875 156 12555.80 99.58 54962.03 88888.00 2012-06-04 18:58:08.000 156 12555.77 99.60 54962.00 88888.00 2012-06-04 18:58:08.125 156 12555.77 99.60 54962.00 88888.00 2012-06-04 18:58:08.250 156 12555.73 99.58 54962.03 88888.00 2012-06-04 18:58:08.375 156 12555.70 99.55 54962.00 88888.00 2012-06-04 18:58:08.500 156 12555.73 99.60 54962.03 88888.00 2012-06-04 18:58:08.625 156 12555.80 99.60 54962.03 88888.00 2012-06-04 18:58:08.750 156 12555.77 99.60 54962.03 88888.00 2012-06-04 18:58:08.875 156 12555.80 99.60 54962.03 88888.00 2012-06-04 18:58:09.000 156 12555.80 99.53 54962.00 88888.00 2012-06-04 18:58:09.125 156 12555.80 99.55 54962.05 88888.00 2012-06-04 18:58:09.250 156 12555.85 99.60 54962.10 88888.00 2012-06-04 18:58:09.375 156 12555.88 99.60 54962.07 88888.00 2012-06-04 18:58:09.500 156 12555.75 99.55 54962.05 88888.00 2012-06-04 18:58:09.625 156 12555.73 99.58 54962.05 88888.00 2012-06-04 18:58:09.750 156 12555.73 99.58 54962.05 88888.00 2012-06-04 18:58:09.875 156 12555.77 99.60 54962.07 88888.00 2012-06-04 18:58:10.000 156 12555.80 99.62 54962.05 88888.00 2012-06-04 18:58:10.125 156 12555.80 99.65 54962.07 88888.00 2012-06-04 18:58:10.250 156 12555.75 99.62 54962.10 88888.00 2012-06-04 18:58:10.375 156 12555.73 99.60 54962.10 88888.00 2012-06-04 18:58:10.500 156 12555.70 99.62 54962.10 88888.00 2012-06-04 18:58:10.625 156 12555.77 99.67 54962.10 88888.00 2012-06-04 18:58:10.750 156 12555.80 99.65 54962.10 88888.00 2012-06-04 18:58:10.875 156 12555.80 99.62 54962.12 88888.00 2012-06-04 18:58:11.000 156 12555.77 99.65 54962.12 88888.00 2012-06-04 18:58:11.125 156 12555.73 99.65 54962.15 88888.00 2012-06-04 18:58:11.250 156 12555.73 99.62 54962.15 88888.00 2012-06-04 18:58:11.375 156 12555.73 99.65 54962.15 88888.00 2012-06-04 18:58:11.500 156 12555.67 99.65 54962.15 88888.00 2012-06-04 18:58:11.625 156 12555.67 99.65 54962.15 88888.00 2012-06-04 18:58:11.750 156 12555.70 99.65 54962.15 88888.00 2012-06-04 18:58:11.875 156 12555.67 99.62 54962.18 88888.00 2012-06-04 18:58:12.000 156 12555.62 99.65 54962.15 88888.00 2012-06-04 18:58:12.125 156 12555.62 99.65 54962.15 88888.00 2012-06-04 18:58:12.250 156 12555.62 99.65 54962.18 88888.00 2012-06-04 18:58:12.375 156 12555.70 99.65 54962.18 88888.00 2012-06-04 18:58:12.500 156 12555.73 99.62 54962.15 88888.00 2012-06-04 18:58:12.625 156 12555.70 99.65 54962.18 88888.00 2012-06-04 18:58:12.750 156 12555.62 99.65 54962.18 88888.00 2012-06-04 18:58:12.875 156 12555.58 99.62 54962.18 88888.00 2012-06-04 18:58:13.000 156 12555.60 99.60 54962.15 88888.00 2012-06-04 18:58:13.125 156 12555.62 99.62 54962.18 88888.00 2012-06-04 18:58:13.250 156 12555.58 99.62 54962.20 88888.00 2012-06-04 18:58:13.375 156 12555.70 99.62 54962.18 88888.00 2012-06-04 18:58:13.500 156 12555.70 99.62 54962.20 88888.00 2012-06-04 18:58:13.625 156 12555.60 99.62 54962.25 88888.00 2012-06-04 18:58:13.750 156 12555.55 99.62 54962.25 88888.00 2012-06-04 18:58:13.875 156 12555.55 99.62 54962.25 88888.00 2012-06-04 18:58:14.000 156 12555.48 99.62 54962.25 88888.00 2012-06-04 18:58:14.125 156 12555.45 99.65 54962.25 88888.00 2012-06-04 18:58:14.250 156 12555.38 99.58 54962.28 88888.00 2012-06-04 18:58:14.375 156 12555.38 99.60 54962.30 88888.00 2012-06-04 18:58:14.500 156 12555.42 99.62 54962.30 88888.00 2012-06-04 18:58:14.625 156 12555.50 99.62 54962.28 88888.00 2012-06-04 18:58:14.750 156 12555.48 99.60 54962.28 88888.00 2012-06-04 18:58:14.875 156 12555.42 99.60 54962.30 88888.00 2012-06-04 18:58:15.000 156 12555.35 99.60 54962.28 88888.00 2012-06-04 18:58:15.125 156 12555.38 99.58 54962.30 88888.00 2012-06-04 18:58:15.250 156 12555.45 99.60 54962.30 88888.00 2012-06-04 18:58:15.375 156 12555.52 99.60 54962.28 88888.00 2012-06-04 18:58:15.500 156 12555.48 99.62 54962.30 88888.00 2012-06-04 18:58:15.625 156 12555.45 99.62 54962.28 88888.00 2012-06-04 18:58:15.750 156 12555.45 99.58 54962.30 88888.00 2012-06-04 18:58:15.875 156 12555.45 99.60 54962.32 88888.00 2012-06-04 18:58:16.000 156 12555.42 99.62 54962.32 88888.00 2012-06-04 18:58:16.125 156 12555.38 99.60 54962.35 88888.00 2012-06-04 18:58:16.250 156 12555.38 99.55 54962.35 88888.00 2012-06-04 18:58:16.375 156 12555.40 99.55 54962.32 88888.00 2012-06-04 18:58:16.500 156 12555.38 99.53 54962.32 88888.00 2012-06-04 18:58:16.625 156 12555.35 99.58 54962.35 88888.00 2012-06-04 18:58:16.750 156 12555.38 99.58 54962.35 88888.00 2012-06-04 18:58:16.875 156 12555.38 99.53 54962.32 88888.00 2012-06-04 18:58:17.000 156 12555.40 99.47 54962.32 88888.00 2012-06-04 18:58:17.125 156 12555.42 99.47 54962.35 88888.00 2012-06-04 18:58:17.250 156 12555.35 99.50 54962.38 88888.00 2012-06-04 18:58:17.375 156 12555.30 99.55 54962.38 88888.00 2012-06-04 18:58:17.500 156 12555.30 99.50 54962.38 88888.00 2012-06-04 18:58:17.625 156 12555.38 99.50 54962.38 88888.00 2012-06-04 18:58:17.750 156 12555.40 99.53 54962.40 88888.00 2012-06-04 18:58:17.875 156 12555.38 99.53 54962.40 88888.00 2012-06-04 18:58:18.000 156 12555.27 99.50 54962.38 88888.00 2012-06-04 18:58:18.125 156 12555.23 99.50 54962.38 88888.00 2012-06-04 18:58:18.250 156 12555.27 99.55 54962.40 88888.00 2012-06-04 18:58:18.375 156 12555.27 99.55 54962.40 88888.00 2012-06-04 18:58:18.500 156 12555.30 99.55 54962.40 88888.00 2012-06-04 18:58:18.625 156 12555.35 99.55 54962.40 88888.00 2012-06-04 18:58:18.750 156 12555.30 99.55 54962.43 88888.00 2012-06-04 18:58:18.875 156 12555.25 99.53 54962.45 88888.00 2012-06-04 18:58:19.000 156 12555.25 99.50 54962.43 88888.00 2012-06-04 18:58:19.125 156 12555.25 99.47 54962.45 88888.00 2012-06-04 18:58:19.250 156 12555.20 99.47 54962.45 88888.00 2012-06-04 18:58:19.375 156 12555.25 99.47 54962.45 88888.00 2012-06-04 18:58:19.500 156 12555.23 99.47 54962.45 88888.00 2012-06-04 18:58:19.625 156 12555.17 99.50 54962.45 88888.00 2012-06-04 18:58:19.750 156 12555.23 99.50 54962.47 88888.00 2012-06-04 18:58:19.875 156 12555.20 99.50 54962.47 88888.00 2012-06-04 18:58:20.000 156 12555.23 99.42 54962.43 88888.00 2012-06-04 18:58:20.125 156 12555.23 99.40 54962.45 88888.00 2012-06-04 18:58:20.250 156 12555.17 99.40 54962.47 88888.00 2012-06-04 18:58:20.375 156 12555.23 99.40 54962.45 88888.00 2012-06-04 18:58:20.500 156 12555.20 99.35 54962.45 88888.00 2012-06-04 18:58:20.625 156 12555.20 99.38 54962.47 88888.00 2012-06-04 18:58:20.750 156 12555.15 99.40 54962.50 88888.00 2012-06-04 18:58:20.875 156 12555.20 99.38 54962.50 88888.00 2012-06-04 18:58:21.000 156 12555.23 99.38 54962.47 88888.00 2012-06-04 18:58:21.125 156 12555.15 99.35 54962.47 88888.00 2012-06-04 18:58:21.250 156 12555.12 99.33 54962.47 88888.00 2012-06-04 18:58:21.375 156 12555.12 99.30 54962.47 88888.00 2012-06-04 18:58:21.500 156 12555.12 99.28 54962.47 88888.00 2012-06-04 18:58:21.625 156 12555.12 99.30 54962.47 88888.00 2012-06-04 18:58:21.750 156 12555.10 99.33 54962.50 88888.00 2012-06-04 18:58:21.875 156 12555.02 99.30 54962.47 88888.00 2012-06-04 18:58:22.000 156 12554.98 99.28 54962.47 88888.00 2012-06-04 18:58:22.125 156 12554.98 99.25 54962.53 88888.00 2012-06-04 18:58:22.250 156 12555.00 99.25 54962.55 88888.00 2012-06-04 18:58:22.375 156 12555.05 99.25 54962.55 88888.00 2012-06-04 18:58:22.500 156 12555.12 99.22 54962.55 88888.00 2012-06-04 18:58:22.625 156 12555.15 99.22 54962.57 88888.00 2012-06-04 18:58:22.750 156 12555.12 99.28 54962.57 88888.00 2012-06-04 18:58:22.875 156 12555.08 99.28 54962.57 88888.00 2012-06-04 18:58:23.000 156 12555.02 99.22 54962.57 88888.00 2012-06-04 18:58:23.125 156 12555.05 99.20 54962.60 88888.00 2012-06-04 18:58:23.250 156 12554.98 99.17 54962.60 88888.00 2012-06-04 18:58:23.375 156 12555.00 99.20 54962.60 88888.00 2012-06-04 18:58:23.500 156 12555.05 99.25 54962.62 88888.00 2012-06-04 18:58:23.625 156 12555.02 99.22 54962.65 88888.00 2012-06-04 18:58:23.750 156 12555.05 99.20 54962.62 88888.00 2012-06-04 18:58:23.875 156 12555.08 99.22 54962.60 88888.00 2012-06-04 18:58:24.000 156 12555.05 99.22 54962.62 88888.00 2012-06-04 18:58:24.125 156 12555.08 99.22 54962.62 88888.00 2012-06-04 18:58:24.250 156 12555.05 99.20 54962.62 88888.00 2012-06-04 18:58:24.375 156 12555.05 99.22 54962.62 88888.00 2012-06-04 18:58:24.500 156 12555.00 99.25 54962.62 88888.00 2012-06-04 18:58:24.625 156 12554.98 99.25 54962.60 88888.00 2012-06-04 18:58:24.750 156 12555.02 99.22 54962.57 88888.00 2012-06-04 18:58:24.875 156 12555.02 99.22 54962.60 88888.00 2012-06-04 18:58:25.000 156 12555.00 99.20 54962.57 88888.00 2012-06-04 18:58:25.125 156 12555.02 99.20 54962.57 88888.00 2012-06-04 18:58:25.250 156 12555.02 99.22 54962.57 88888.00 2012-06-04 18:58:25.375 156 12555.08 99.22 54962.57 88888.00 2012-06-04 18:58:25.500 156 12555.12 99.22 54962.57 88888.00 2012-06-04 18:58:25.625 156 12555.15 99.22 54962.57 88888.00 2012-06-04 18:58:25.750 156 12555.15 99.22 54962.60 88888.00 2012-06-04 18:58:25.875 156 12555.10 99.22 54962.55 88888.00 2012-06-04 18:58:26.000 156 12555.05 99.22 54962.60 88888.00 2012-06-04 18:58:26.125 156 12555.00 99.28 54962.70 88888.00 2012-06-04 18:58:26.250 156 12555.05 99.28 54962.68 88888.00 2012-06-04 18:58:26.375 156 12555.10 99.28 54962.65 88888.00 2012-06-04 18:58:26.500 156 12555.05 99.25 54962.62 88888.00 2012-06-04 18:58:26.625 156 12555.02 99.28 54962.65 88888.00 2012-06-04 18:58:26.750 156 12554.98 99.30 54962.65 88888.00 2012-06-04 18:58:26.875 156 12555.08 99.28 54962.62 88888.00 2012-06-04 18:58:27.000 156 12555.08 99.28 54962.62 88888.00 2012-06-04 18:58:27.125 156 12555.02 99.28 54962.68 88888.00 2012-06-04 18:58:27.250 156 12555.05 99.28 54962.68 88888.00 2012-06-04 18:58:27.375 156 12555.10 99.25 54962.68 88888.00 2012-06-04 18:58:27.500 156 12555.02 99.25 54962.65 88888.00 2012-06-04 18:58:27.625 156 12554.98 99.25 54962.65 88888.00 2012-06-04 18:58:27.750 156 12554.98 99.28 54962.65 88888.00 2012-06-04 18:58:27.875 156 12555.00 99.30 54962.68 88888.00 2012-06-04 18:58:28.000 156 12555.00 99.33 54962.68 88888.00 2012-06-04 18:58:28.125 156 12555.00 99.30 54962.70 88888.00 2012-06-04 18:58:28.250 156 12554.95 99.28 54962.72 88888.00 2012-06-04 18:58:28.375 156 12554.95 99.25 54962.70 88888.00 2012-06-04 18:58:28.500 156 12555.00 99.28 54962.70 88888.00 2012-06-04 18:58:28.625 156 12555.05 99.28 54962.68 88888.00 2012-06-04 18:58:28.750 156 12555.08 99.28 54962.72 88888.00 2012-06-04 18:58:28.875 156 12555.02 99.28 54962.70 88888.00 2012-06-04 18:58:29.000 156 12555.08 99.25 54962.70 88888.00 2012-06-04 18:58:29.125 156 12555.08 99.28 54962.72 88888.00 2012-06-04 18:58:29.250 156 12555.08 99.28 54962.75 88888.00 2012-06-04 18:58:29.375 156 12555.10 99.30 54962.75 88888.00 2012-06-04 18:58:29.500 156 12555.10 99.30 54962.72 88888.00 2012-06-04 18:58:29.625 156 12555.08 99.33 54962.72 88888.00 2012-06-04 18:58:29.750 156 12555.08 99.30 54962.72 88888.00 2012-06-04 18:58:29.875 156 12554.98 99.33 54962.78 88888.00 2012-06-04 18:58:30.000 156 12555.00 99.35 54962.75 88888.00 2012-06-04 18:58:30.125 156 12555.05 99.33 54962.72 88888.00 2012-06-04 18:58:30.250 156 12555.02 99.35 54962.70 88888.00 2012-06-04 18:58:30.375 156 12555.02 99.38 54962.72 88888.00 2012-06-04 18:58:30.500 156 12554.98 99.35 54962.70 88888.00 2012-06-04 18:58:30.625 156 12555.12 99.35 54962.70 88888.00 2012-06-04 18:58:30.750 156 12555.17 99.38 54962.68 88888.00 2012-06-04 18:58:30.875 156 12555.15 99.38 54962.68 88888.00 2012-06-04 18:58:31.000 156 12555.12 99.38 54962.68 88888.00 2012-06-04 18:58:31.125 156 12555.17 99.38 54962.70 88888.00 2012-06-04 18:58:31.250 156 12555.15 99.40 54962.72 88888.00 2012-06-04 18:58:31.375 156 12555.17 99.42 54962.70 88888.00 2012-06-04 18:58:31.500 156 12555.17 99.40 54962.70 88888.00 2012-06-04 18:58:31.625 156 12555.17 99.40 54962.70 88888.00 2012-06-04 18:58:31.750 156 12555.25 99.45 54962.70 88888.00 2012-06-04 18:58:31.875 156 12555.30 99.45 54962.70 88888.00 2012-06-04 18:58:32.000 156 12555.27 99.40 54962.70 88888.00 2012-06-04 18:58:32.125 156 12555.25 99.45 54962.72 88888.00 2012-06-04 18:58:32.250 156 12555.30 99.47 54962.70 88888.00 2012-06-04 18:58:32.375 156 12555.35 99.47 54962.70 88888.00 2012-06-04 18:58:32.500 156 12555.33 99.47 54962.70 88888.00 2012-06-04 18:58:32.625 156 12555.27 99.45 54962.70 88888.00 2012-06-04 18:58:32.750 156 12555.30 99.47 54962.68 88888.00 2012-06-04 18:58:32.875 156 12555.33 99.47 54962.70 88888.00 2012-06-04 18:58:33.000 156 12555.33 99.47 54962.70 88888.00 2012-06-04 18:58:33.125 156 12555.33 99.50 54962.70 88888.00 2012-06-04 18:58:33.250 156 12555.33 99.47 54962.68 88888.00 2012-06-04 18:58:33.375 156 12555.35 99.50 54962.68 88888.00 2012-06-04 18:58:33.500 156 12555.30 99.55 54962.75 88888.00 2012-06-04 18:58:33.625 156 12555.27 99.53 54962.75 88888.00 2012-06-04 18:58:33.750 156 12555.25 99.53 54962.75 88888.00 2012-06-04 18:58:33.875 156 12555.35 99.53 54962.75 88888.00 2012-06-04 18:58:34.000 156 12555.42 99.53 54962.75 88888.00 2012-06-04 18:58:34.125 156 12555.45 99.53 54962.72 88888.00 2012-06-04 18:58:34.250 156 12555.40 99.53 54962.75 88888.00 2012-06-04 18:58:34.375 156 12555.42 99.55 54962.78 88888.00 2012-06-04 18:58:34.500 156 12555.42 99.58 54962.75 88888.00 2012-06-04 18:58:34.625 156 12555.42 99.58 54962.75 88888.00 2012-06-04 18:58:34.750 156 12555.38 99.58 54962.80 88888.00 2012-06-04 18:58:34.875 156 12555.35 99.62 54962.80 88888.00 2012-06-04 18:58:35.000 156 12555.35 99.60 54962.80 88888.00 2012-06-04 18:58:35.125 156 12555.33 99.58 54962.82 88888.00 2012-06-04 18:58:35.250 156 12555.33 99.55 54962.80 88888.00 2012-06-04 18:58:35.375 156 12555.33 99.55 54962.78 88888.00 2012-06-04 18:58:35.500 156 12555.30 99.55 54962.78 88888.00 2012-06-04 18:58:35.625 156 12555.33 99.55 54962.80 88888.00 2012-06-04 18:58:35.750 156 12555.33 99.58 54962.82 88888.00 2012-06-04 18:58:35.875 156 12555.42 99.60 54962.80 88888.00 2012-06-04 18:58:36.000 156 12555.50 99.58 54962.78 88888.00 2012-06-04 18:58:36.125 156 12555.42 99.55 54962.75 88888.00 2012-06-04 18:58:36.250 156 12555.35 99.55 54962.78 88888.00 2012-06-04 18:58:36.375 156 12555.45 99.58 54962.82 88888.00 2012-06-04 18:58:36.500 156 12555.50 99.58 54962.80 88888.00 2012-06-04 18:58:36.625 156 12555.48 99.60 54962.78 88888.00 2012-06-04 18:58:36.750 156 12555.42 99.55 54962.75 88888.00 2012-06-04 18:58:36.875 156 12555.42 99.55 54962.75 88888.00 2012-06-04 18:58:37.000 156 12555.45 99.55 54962.75 88888.00 2012-06-04 18:58:37.125 156 12555.48 99.55 54962.78 88888.00 2012-06-04 18:58:37.250 156 12555.52 99.55 54962.80 88888.00 2012-06-04 18:58:37.375 156 12555.52 99.55 54962.85 88888.00 2012-06-04 18:58:37.500 156 12555.45 99.58 54962.85 88888.00 2012-06-04 18:58:37.625 156 12555.40 99.55 54962.82 88888.00 2012-06-04 18:58:37.750 156 12555.45 99.58 54962.82 88888.00 2012-06-04 18:58:37.875 156 12555.52 99.60 54962.82 88888.00 2012-06-04 18:58:38.000 156 12555.50 99.55 54962.82 88888.00 2012-06-04 18:58:38.125 156 12555.42 99.55 54962.80 88888.00 2012-06-04 18:58:38.250 156 12555.42 99.53 54962.80 88888.00 2012-06-04 18:58:38.375 156 12555.48 99.53 54962.78 88888.00 2012-06-04 18:58:38.500 156 12555.40 99.53 54962.78 88888.00 2012-06-04 18:58:38.625 156 12555.35 99.55 54962.80 88888.00 2012-06-04 18:58:38.750 156 12555.40 99.55 54962.82 88888.00 2012-06-04 18:58:38.875 156 12555.42 99.55 54962.82 88888.00 2012-06-04 18:58:39.000 156 12555.40 99.53 54962.82 88888.00 2012-06-04 18:58:39.125 156 12555.40 99.55 54962.82 88888.00 2012-06-04 18:58:39.250 156 12555.38 99.55 54962.82 88888.00 2012-06-04 18:58:39.375 156 12555.45 99.55 54962.80 88888.00 2012-06-04 18:58:39.500 156 12555.50 99.55 54962.80 88888.00 2012-06-04 18:58:39.625 156 12555.50 99.60 54962.82 88888.00 2012-06-04 18:58:39.750 156 12555.45 99.58 54962.85 88888.00 2012-06-04 18:58:39.875 156 12555.42 99.58 54962.82 88888.00 2012-06-04 18:58:40.000 156 12555.50 99.55 54962.82 88888.00 2012-06-04 18:58:40.125 156 12555.52 99.60 54962.90 88888.00 2012-06-04 18:58:40.250 156 12555.40 99.58 54962.88 88888.00 2012-06-04 18:58:40.375 156 12555.40 99.55 54962.88 88888.00 2012-06-04 18:58:40.500 156 12555.48 99.55 54962.90 88888.00 2012-06-04 18:58:40.625 156 12555.48 99.53 54962.90 88888.00 2012-06-04 18:58:40.750 156 12555.45 99.53 54962.95 88888.00 2012-06-04 18:58:40.875 156 12555.45 99.53 54962.93 88888.00 2012-06-04 18:58:41.000 156 12555.48 99.55 54962.93 88888.00 2012-06-04 18:58:41.125 156 12555.48 99.53 54962.97 88888.00 2012-06-04 18:58:41.250 156 12555.45 99.53 54962.97 88888.00 2012-06-04 18:58:41.375 156 12555.48 99.55 54963.00 88888.00 2012-06-04 18:58:41.500 156 12555.42 99.58 54962.95 88888.00 2012-06-04 18:58:41.625 156 12555.40 99.53 54962.90 88888.00 2012-06-04 18:58:41.750 156 12555.42 99.50 54962.90 88888.00 2012-06-04 18:58:41.875 156 12555.45 99.47 54962.90 88888.00 2012-06-04 18:58:42.000 156 12555.50 99.47 54962.90 88888.00 2012-06-04 18:58:42.125 156 12555.48 99.50 54962.93 88888.00 2012-06-04 18:58:42.250 156 12555.38 99.53 54962.95 88888.00 2012-06-04 18:58:42.375 156 12555.40 99.55 54962.97 88888.00 2012-06-04 18:58:42.500 156 12555.48 99.55 54963.00 88888.00 2012-06-04 18:58:42.625 156 12555.52 99.53 54963.00 88888.00 2012-06-04 18:58:42.750 156 12555.48 99.58 54963.00 88888.00 2012-06-04 18:58:42.875 156 12555.42 99.55 54963.00 88888.00 2012-06-04 18:58:43.000 156 12555.38 99.47 54962.95 88888.00 2012-06-04 18:58:43.125 156 12555.38 99.47 54962.97 88888.00 2012-06-04 18:58:43.250 156 12555.40 99.47 54962.97 88888.00 2012-06-04 18:58:43.375 156 12555.45 99.47 54963.03 88888.00 2012-06-04 18:58:43.500 156 12555.48 99.50 54963.03 88888.00 2012-06-04 18:58:43.625 156 12555.48 99.50 54963.03 88888.00 2012-06-04 18:58:43.750 156 12555.40 99.47 54963.00 88888.00 2012-06-04 18:58:43.875 156 12555.38 99.42 54963.00 88888.00 2012-06-04 18:58:44.000 156 12555.38 99.40 54963.00 88888.00 2012-06-04 18:58:44.125 156 12555.38 99.42 54963.00 88888.00 2012-06-04 18:58:44.250 156 12555.40 99.45 54963.03 88888.00 2012-06-04 18:58:44.375 156 12555.48 99.42 54963.03 88888.00 2012-06-04 18:58:44.500 156 12555.50 99.38 54963.03 88888.00 2012-06-04 18:58:44.625 156 12555.50 99.38 54963.00 88888.00 2012-06-04 18:58:44.750 156 12555.42 99.38 54963.00 88888.00 2012-06-04 18:58:44.875 156 12555.38 99.35 54963.03 88888.00 2012-06-04 18:58:45.000 156 12555.40 99.33 54963.03 88888.00 2012-06-04 18:58:45.125 156 12555.42 99.33 54963.05 88888.00 2012-06-04 18:58:45.250 156 12555.35 99.33 54963.05 88888.00 2012-06-04 18:58:45.375 156 12555.38 99.35 54963.05 88888.00 2012-06-04 18:58:45.500 156 12555.38 99.30 54963.03 88888.00 2012-06-04 18:58:45.625 156 12555.40 99.30 54963.03 88888.00 2012-06-04 18:58:45.750 156 12555.40 99.30 54963.10 88888.00 2012-06-04 18:58:45.875 156 12555.40 99.30 54963.07 88888.00 2012-06-04 18:58:46.000 156 12555.48 99.28 54963.07 88888.00 2012-06-04 18:58:46.125 156 12555.50 99.25 54963.10 88888.00 2012-06-04 18:58:46.250 156 12555.45 99.22 54963.12 88888.00 2012-06-04 18:58:46.375 156 12555.48 99.28 54963.15 88888.00 2012-06-04 18:58:46.500 156 12555.48 99.25 54963.15 88888.00 2012-06-04 18:58:46.625 156 12555.45 99.22 54963.15 88888.00 2012-06-04 18:58:46.750 156 12555.40 99.20 54963.12 88888.00 2012-06-04 18:58:46.875 156 12555.45 99.22 54963.15 88888.00 2012-06-04 18:58:47.000 156 12555.42 99.22 54963.15 88888.00 2012-06-04 18:58:47.125 156 12555.42 99.20 54963.15 88888.00 2012-06-04 18:58:47.250 156 12555.40 99.17 54963.15 88888.00 2012-06-04 18:58:47.375 156 12555.42 99.15 54963.15 88888.00 2012-06-04 18:58:47.500 156 12555.45 99.15 54963.18 88888.00 2012-06-04 18:58:47.625 156 12555.42 99.17 54963.18 88888.00 2012-06-04 18:58:47.750 156 12555.35 99.17 54963.18 88888.00 2012-06-04 18:58:47.875 156 12555.35 99.12 54963.15 88888.00 2012-06-04 18:58:48.000 156 12555.45 99.12 54963.15 88888.00 2012-06-04 18:58:48.125 156 12555.40 99.15 54963.18 88888.00 2012-06-04 18:58:48.250 156 12555.30 99.12 54963.18 88888.00 2012-06-04 18:58:48.375 156 12555.30 99.15 54963.18 88888.00 2012-06-04 18:58:48.500 156 12555.30 99.15 54963.18 88888.00 2012-06-04 18:58:48.625 156 12555.38 99.12 54963.15 88888.00 2012-06-04 18:58:48.750 156 12555.38 99.10 54963.15 88888.00 2012-06-04 18:58:48.875 156 12555.30 99.10 54963.18 88888.00 2012-06-04 18:58:49.000 156 12555.23 99.10 54963.18 88888.00 2012-06-04 18:58:49.125 156 12555.17 99.08 54963.20 88888.00 2012-06-04 18:58:49.250 156 12555.15 99.05 54963.20 88888.00 2012-06-04 18:58:49.375 156 12555.17 99.03 54963.22 88888.00 2012-06-04 18:58:49.500 156 12555.20 99.05 54963.22 88888.00 2012-06-04 18:58:49.625 156 12555.20 99.05 54963.20 88888.00 2012-06-04 18:58:49.750 156 12555.23 99.08 54963.22 88888.00 2012-06-04 18:58:49.875 156 12555.27 99.08 54963.20 88888.00 2012-06-04 18:58:50.000 156 12555.25 99.08 54963.20 88888.00 2012-06-04 18:58:50.125 156 12555.17 99.08 54963.20 88888.00 2012-06-04 18:58:50.250 156 12555.10 99.05 54963.22 88888.00 2012-06-04 18:58:50.375 156 12555.17 99.08 54963.25 88888.00 2012-06-04 18:58:50.500 156 12555.20 99.08 54963.25 88888.00 2012-06-04 18:58:50.625 156 12555.15 99.10 54963.20 88888.00 2012-06-04 18:58:50.750 156 12555.15 99.08 54963.25 88888.00 2012-06-04 18:58:50.875 156 12555.12 99.08 54963.25 88888.00 2012-06-04 18:58:51.000 156 12555.15 99.05 54963.22 88888.00 2012-06-04 18:58:51.125 156 12555.17 99.05 54963.22 88888.00 2012-06-04 18:58:51.250 156 12555.17 99.03 54963.20 88888.00 2012-06-04 18:58:51.375 156 12555.12 99.00 54963.20 88888.00 2012-06-04 18:58:51.500 156 12555.12 99.03 54963.22 88888.00 2012-06-04 18:58:51.625 156 12555.17 99.03 54963.25 88888.00 2012-06-04 18:58:51.750 156 12555.17 99.00 54963.25 88888.00 2012-06-04 18:58:51.875 156 12555.17 99.03 54963.25 88888.00 2012-06-04 18:58:52.000 156 12555.20 99.00 54963.25 88888.00 2012-06-04 18:58:52.125 156 12555.23 99.03 54963.28 88888.00 2012-06-04 18:58:52.250 156 12555.12 98.95 54963.25 88888.00 2012-06-04 18:58:52.375 156 12555.10 98.95 54963.28 88888.00 2012-06-04 18:58:52.500 156 12555.05 98.92 54963.28 88888.00 2012-06-04 18:58:52.625 156 12555.12 98.97 54963.32 88888.00 2012-06-04 18:58:52.750 156 12555.17 98.97 54963.35 88888.00 2012-06-04 18:58:52.875 156 12555.20 98.92 54963.30 88888.00 2012-06-04 18:58:53.000 156 12555.23 98.90 54963.30 88888.00 2012-06-04 18:58:53.125 156 12555.17 98.88 54963.30 88888.00 2012-06-04 18:58:53.250 156 12555.15 98.90 54963.30 88888.00 2012-06-04 18:58:53.375 156 12555.17 98.92 54963.30 88888.00 2012-06-04 18:58:53.500 156 12555.20 98.90 54963.30 88888.00 2012-06-04 18:58:53.625 156 12555.20 98.97 54963.35 88888.00 2012-06-04 18:58:53.750 156 12555.20 98.95 54963.35 88888.00 2012-06-04 18:58:53.875 156 12555.17 98.92 54963.35 88888.00 2012-06-04 18:58:54.000 156 12555.10 98.90 54963.35 88888.00 2012-06-04 18:58:54.125 156 12555.08 98.92 54963.38 88888.00 2012-06-04 18:58:54.250 156 12555.10 98.92 54963.38 88888.00 2012-06-04 18:58:54.375 156 12555.17 98.90 54963.35 88888.00 2012-06-04 18:58:54.500 156 12555.10 98.90 54963.35 88888.00 2012-06-04 18:58:54.625 156 12555.08 98.92 54963.35 88888.00 2012-06-04 18:58:54.750 156 12555.10 98.95 54963.38 88888.00 2012-06-04 18:58:54.875 156 12555.08 98.95 54963.38 88888.00 2012-06-04 18:58:55.000 156 12555.10 98.92 54963.38 88888.00 2012-06-04 18:58:55.125 156 12555.10 98.92 54963.40 88888.00 2012-06-04 18:58:55.250 156 12555.02 98.92 54963.40 88888.00 2012-06-04 18:58:55.375 156 12555.02 98.88 54963.40 88888.00 2012-06-04 18:58:55.500 156 12555.05 98.88 54963.40 88888.00 2012-06-04 18:58:55.625 156 12555.08 98.85 54963.38 88888.00 2012-06-04 18:58:55.750 156 12555.08 98.85 54963.38 88888.00 2012-06-04 18:58:55.875 156 12555.08 98.90 54963.43 88888.00 2012-06-04 18:58:56.000 156 12555.08 98.95 54963.40 88888.00 2012-06-04 18:58:56.125 156 12555.05 98.92 54963.40 88888.00 2012-06-04 18:58:56.250 156 12555.00 98.88 54963.43 88888.00 2012-06-04 18:58:56.375 156 12555.05 98.83 54963.40 88888.00 2012-06-04 18:58:56.500 156 12555.05 98.83 54963.38 88888.00 2012-06-04 18:58:56.625 156 12555.12 98.88 54963.38 88888.00 2012-06-04 18:58:56.750 156 12555.08 98.90 54963.40 88888.00 2012-06-04 18:58:56.875 156 12555.10 98.92 54963.40 88888.00 2012-06-04 18:58:57.000 156 12555.15 98.85 54963.40 88888.00 2012-06-04 18:58:57.125 156 12555.17 98.85 54963.40 88888.00 2012-06-04 18:58:57.250 156 12555.15 98.85 54963.40 88888.00 2012-06-04 18:58:57.375 156 12555.12 98.88 54963.43 88888.00 2012-06-04 18:58:57.500 156 12555.15 98.90 54963.43 88888.00 2012-06-04 18:58:57.625 156 12555.17 98.85 54963.38 88888.00 2012-06-04 18:58:57.750 156 12555.12 98.83 54963.40 88888.00 2012-06-04 18:58:57.875 156 12555.15 98.90 54963.43 88888.00 2012-06-04 18:58:58.000 156 12555.17 98.92 54963.43 88888.00 2012-06-04 18:58:58.125 156 12555.15 98.90 54963.45 88888.00 2012-06-04 18:58:58.250 156 12555.12 98.90 54963.50 88888.00 2012-06-04 18:58:58.375 156 12555.15 98.92 54963.47 88888.00 2012-06-04 18:58:58.500 156 12555.12 98.85 54963.47 88888.00 2012-06-04 18:58:58.625 156 12555.12 98.90 54963.45 88888.00 2012-06-04 18:58:58.750 156 12555.23 98.90 54963.47 88888.00 2012-06-04 18:58:58.875 156 12555.25 98.88 54963.47 88888.00 2012-06-04 18:58:59.000 156 12555.17 98.90 54963.50 88888.00 2012-06-04 18:58:59.125 156 12555.20 98.92 54963.47 88888.00 2012-06-04 18:58:59.250 156 12555.23 98.90 54963.50 88888.00 2012-06-04 18:58:59.375 156 12555.23 98.92 54963.53 88888.00 2012-06-04 18:58:59.500 156 12555.27 98.92 54963.53 88888.00 2012-06-04 18:58:59.625 156 12555.25 98.97 54963.55 88888.00 2012-06-04 18:58:59.750 156 12555.23 99.00 54963.57 88888.00 2012-06-04 18:58:59.875 156 12555.15 98.95 54963.55 88888.00 2012-06-04 18:59:00.000 156 12555.20 98.92 54963.55 88888.00 2012-06-04 18:59:00.125 156 12555.23 98.92 54963.53 88888.00 2012-06-04 18:59:00.250 156 12555.23 98.88 54963.47 88888.00 2012-06-04 18:59:00.375 156 12555.30 98.90 54963.45 88888.00 2012-06-04 18:59:00.500 156 12555.23 98.95 54963.47 88888.00 2012-06-04 18:59:00.625 156 12555.17 98.92 54963.50 88888.00 2012-06-04 18:59:00.750 156 12555.23 98.90 54963.47 88888.00 2012-06-04 18:59:00.875 156 12555.23 98.88 54963.45 88888.00 2012-06-04 18:59:01.000 156 12555.23 98.90 54963.47 88888.00 2012-06-04 18:59:01.125 156 12555.23 98.90 54963.50 88888.00 2012-06-04 18:59:01.250 156 12555.15 98.90 54963.53 88888.00 2012-06-04 18:59:01.375 156 12555.23 98.90 54963.55 88888.00 2012-06-04 18:59:01.500 156 12555.25 98.90 54963.50 88888.00 2012-06-04 18:59:01.625 156 12555.23 98.90 54963.50 88888.00 2012-06-04 18:59:01.750 156 12555.25 98.95 54963.53 88888.00 2012-06-04 18:59:01.875 156 12555.27 98.95 54963.53 88888.00 2012-06-04 18:59:02.000 156 12555.23 98.92 54963.50 88888.00 2012-06-04 18:59:02.125 156 12555.25 98.90 54963.53 88888.00 2012-06-04 18:59:02.250 156 12555.27 98.88 54963.53 88888.00 2012-06-04 18:59:02.375 156 12555.33 98.92 54963.53 88888.00 2012-06-04 18:59:02.500 156 12555.33 98.92 54963.55 88888.00 2012-06-04 18:59:02.625 156 12555.27 98.90 54963.53 88888.00 2012-06-04 18:59:02.750 156 12555.25 98.88 54963.55 88888.00 2012-06-04 18:59:02.875 156 12555.25 98.90 54963.55 88888.00 2012-06-04 18:59:03.000 156 12555.25 98.90 54963.53 88888.00 2012-06-04 18:59:03.125 156 12555.20 98.88 54963.55 88888.00 2012-06-04 18:59:03.250 156 12555.15 98.90 54963.55 88888.00 2012-06-04 18:59:03.375 156 12555.17 98.90 54963.57 88888.00 2012-06-04 18:59:03.500 156 12555.15 98.88 54963.57 88888.00 2012-06-04 18:59:03.625 156 12555.20 98.88 54963.57 88888.00 2012-06-04 18:59:03.750 156 12555.23 98.88 54963.55 88888.00 2012-06-04 18:59:03.875 156 12555.27 98.88 54963.57 88888.00 2012-06-04 18:59:04.000 156 12555.30 98.83 54963.62 88888.00 2012-06-04 18:59:04.125 156 12555.27 98.85 54963.62 88888.00 2012-06-04 18:59:04.250 156 12555.25 98.80 54963.62 88888.00 2012-06-04 18:59:04.375 156 12555.33 98.85 54963.62 88888.00 2012-06-04 18:59:04.500 156 12555.30 98.83 54963.62 88888.00 2012-06-04 18:59:04.625 156 12555.27 98.80 54963.60 88888.00 2012-06-04 18:59:04.750 156 12555.25 98.80 54963.62 88888.00 2012-06-04 18:59:04.875 156 12555.23 98.80 54963.65 88888.00 2012-06-04 18:59:05.000 156 12555.25 98.80 54963.62 88888.00 2012-06-04 18:59:05.125 156 12555.25 98.80 54963.65 88888.00 2012-06-04 18:59:05.250 156 12555.20 98.78 54963.65 88888.00 2012-06-04 18:59:05.375 156 12555.23 98.78 54963.68 88888.00 2012-06-04 18:59:05.500 156 12555.25 98.80 54963.68 88888.00 2012-06-04 18:59:05.625 156 12555.25 98.83 54963.65 88888.00 2012-06-04 18:59:05.750 156 12555.25 98.83 54963.65 88888.00 2012-06-04 18:59:05.875 156 12555.23 98.83 54963.65 88888.00 2012-06-04 18:59:06.000 156 12555.25 98.80 54963.68 88888.00 2012-06-04 18:59:06.125 156 12555.25 98.80 54963.68 88888.00 2012-06-04 18:59:06.250 156 12555.25 98.83 54963.68 88888.00 2012-06-04 18:59:06.375 156 12555.23 98.85 54963.65 88888.00 2012-06-04 18:59:06.500 156 12555.20 98.88 54963.68 88888.00 2012-06-04 18:59:06.625 156 12555.20 98.90 54963.68 88888.00 2012-06-04 18:59:06.750 156 12555.23 98.92 54963.70 88888.00 2012-06-04 18:59:06.875 156 12555.17 98.92 54963.70 88888.00 2012-06-04 18:59:07.000 156 12555.20 98.95 54963.65 88888.00 2012-06-04 18:59:07.125 156 12555.20 98.95 54963.68 88888.00 2012-06-04 18:59:07.250 156 12555.20 98.90 54963.68 88888.00 2012-06-04 18:59:07.375 156 12555.20 98.90 54963.68 88888.00 2012-06-04 18:59:07.500 156 12555.25 98.88 54963.68 88888.00 2012-06-04 18:59:07.625 156 12555.23 98.90 54963.70 88888.00 2012-06-04 18:59:07.750 156 12555.20 98.90 54963.68 88888.00 2012-06-04 18:59:07.875 156 12555.17 98.88 54963.65 88888.00 2012-06-04 18:59:08.000 156 12555.23 98.85 54963.65 88888.00 2012-06-04 18:59:08.125 156 12555.25 98.85 54963.65 88888.00 2012-06-04 18:59:08.250 156 12555.25 98.88 54963.68 88888.00 2012-06-04 18:59:08.375 156 12555.25 98.90 54963.68 88888.00 2012-06-04 18:59:08.500 156 12555.20 98.90 54963.65 88888.00 2012-06-04 18:59:08.625 156 12555.17 98.92 54963.68 88888.00 2012-06-04 18:59:08.750 156 12555.23 98.90 54963.70 88888.00 2012-06-04 18:59:08.875 156 12555.17 98.92 54963.70 88888.00 2012-06-04 18:59:09.000 156 12555.10 98.90 54963.68 88888.00 2012-06-04 18:59:09.125 156 12555.08 98.92 54963.68 88888.00 2012-06-04 18:59:09.250 156 12555.05 98.88 54963.65 88888.00 2012-06-04 18:59:09.375 156 12555.12 98.90 54963.65 88888.00 2012-06-04 18:59:09.500 156 12555.12 98.92 54963.68 88888.00 2012-06-04 18:59:09.625 156 12555.12 98.92 54963.65 88888.00 2012-06-04 18:59:09.750 156 12555.10 98.92 54963.70 88888.00 2012-06-04 18:59:09.875 156 12555.08 98.92 54963.70 88888.00 2012-06-04 18:59:10.000 156 12555.02 98.90 54963.68 88888.00 2012-06-04 18:59:10.125 156 12555.08 98.90 54963.68 88888.00 2012-06-04 18:59:10.250 156 12555.10 98.85 54963.75 88888.00 2012-06-04 18:59:10.375 156 12555.08 98.88 54963.75 88888.00 2012-06-04 18:59:10.500 156 12555.02 98.88 54963.75 88888.00 2012-06-04 18:59:10.625 156 12555.15 98.92 54963.78 88888.00 2012-06-04 18:59:10.750 156 12555.15 98.92 54963.75 88888.00 2012-06-04 18:59:10.875 156 12555.02 98.88 54963.75 88888.00 2012-06-04 18:59:11.000 156 12555.02 98.88 54963.72 88888.00 2012-06-04 18:59:11.125 156 12555.02 98.85 54963.70 88888.00 2012-06-04 18:59:11.250 156 12555.00 98.85 54963.72 88888.00 2012-06-04 18:59:11.375 156 12555.05 98.88 54963.75 88888.00 2012-06-04 18:59:11.500 156 12555.02 98.90 54963.78 88888.00 2012-06-04 18:59:11.625 156 12555.10 98.88 54963.78 88888.00 2012-06-04 18:59:11.750 156 12555.08 98.90 54963.75 88888.00 2012-06-04 18:59:11.875 156 12555.00 98.92 54963.78 88888.00 2012-06-04 18:59:12.000 156 12555.08 98.92 54963.78 88888.00 2012-06-04 18:59:12.125 156 12555.10 98.90 54963.75 88888.00 2012-06-04 18:59:12.250 156 12555.05 98.85 54963.72 88888.00 2012-06-04 18:59:12.375 156 12555.05 98.83 54963.68 88888.00 2012-06-04 18:59:12.500 156 12555.15 98.83 54963.70 88888.00 2012-06-04 18:59:12.625 156 12555.25 98.90 54963.78 88888.00 2012-06-04 18:59:12.750 156 12555.27 98.90 54963.75 88888.00 2012-06-04 18:59:12.875 156 12555.20 98.85 54963.72 88888.00 2012-06-04 18:59:13.000 156 12555.15 98.83 54963.72 88888.00 2012-06-04 18:59:13.125 156 12555.15 98.83 54963.72 88888.00 2012-06-04 18:59:13.250 156 12555.15 98.85 54963.80 88888.00 2012-06-04 18:59:13.375 156 12555.17 98.88 54963.80 88888.00 2012-06-04 18:59:13.500 156 12555.20 98.85 54963.75 88888.00 2012-06-04 18:59:13.625 156 12555.17 98.83 54963.72 88888.00 2012-06-04 18:59:13.750 156 12555.17 98.85 54963.75 88888.00 2012-06-04 18:59:13.875 156 12555.20 98.85 54963.78 88888.00 2012-06-04 18:59:14.000 156 12555.25 98.85 54963.75 88888.00 2012-06-04 18:59:14.125 156 12555.27 98.88 54963.78 88888.00 2012-06-04 18:59:14.250 156 12555.27 98.88 54963.80 88888.00 2012-06-04 18:59:14.375 156 12555.33 98.85 54963.78 88888.00 2012-06-04 18:59:14.500 156 12555.27 98.83 54963.78 88888.00 2012-06-04 18:59:14.625 156 12555.25 98.83 54963.75 88888.00 2012-06-04 18:59:14.750 156 12555.30 98.80 54963.75 88888.00 2012-06-04 18:59:14.875 156 12555.40 98.80 54963.80 88888.00 2012-06-04 18:59:15.000 156 12555.40 98.78 54963.80 88888.00 2012-06-04 18:59:15.125 156 12555.38 98.78 54963.78 88888.00 2012-06-04 18:59:15.250 156 12555.33 98.75 54963.75 88888.00 2012-06-04 18:59:15.375 156 12555.35 98.80 54963.70 88888.00 2012-06-04 18:59:15.500 156 12555.33 98.80 54963.72 88888.00 2012-06-04 18:59:15.625 156 12555.38 98.80 54963.75 88888.00 2012-06-04 18:59:15.750 156 12555.42 98.83 54963.78 88888.00 2012-06-04 18:59:15.875 156 12555.45 98.80 54963.80 88888.00 2012-06-04 18:59:16.000 156 12555.42 98.75 54963.82 88888.00 2012-06-04 18:59:16.125 156 12555.40 98.70 54963.80 88888.00 2012-06-04 18:59:16.250 156 12555.40 98.67 54963.80 88888.00 2012-06-04 18:59:16.375 156 12555.42 98.67 54963.75 88888.00 2012-06-04 18:59:16.500 156 12555.40 98.65 54963.78 88888.00 2012-06-04 18:59:16.625 156 12555.45 98.60 54963.80 88888.00 2012-06-04 18:59:16.750 156 12555.48 98.60 54963.82 88888.00 2012-06-04 18:59:16.875 156 12555.40 98.60 54963.82 88888.00 2012-06-04 18:59:17.000 156 12555.35 98.58 54963.82 88888.00 2012-06-04 18:59:17.125 156 12555.40 98.58 54963.82 88888.00 2012-06-04 18:59:17.250 156 12555.45 98.58 54963.80 88888.00 2012-06-04 18:59:17.375 156 12555.52 98.58 54963.80 88888.00 2012-06-04 18:59:17.500 156 12555.48 98.58 54963.82 88888.00 2012-06-04 18:59:17.625 156 12555.45 98.53 54963.82 88888.00 2012-06-04 18:59:17.750 156 12555.45 98.53 54963.82 88888.00 2012-06-04 18:59:17.875 156 12555.50 98.55 54963.78 88888.00 2012-06-04 18:59:18.000 156 12555.48 98.55 54963.78 88888.00 2012-06-04 18:59:18.125 156 12555.38 98.55 54963.80 88888.00 2012-06-04 18:59:18.250 156 12555.38 98.55 54963.82 88888.00 2012-06-04 18:59:18.375 156 12555.50 98.55 54963.82 88888.00 2012-06-04 18:59:18.500 156 12555.52 98.55 54963.80 88888.00 2012-06-04 18:59:18.625 156 12555.55 98.55 54963.80 88888.00 2012-06-04 18:59:18.750 156 12555.58 98.53 54963.82 88888.00 2012-06-04 18:59:18.875 156 12555.62 98.50 54963.85 88888.00 2012-06-04 18:59:19.000 156 12555.60 98.50 54963.82 88888.00 2012-06-04 18:59:19.125 156 12555.55 98.45 54963.80 88888.00 2012-06-04 18:59:19.250 156 12555.55 98.45 54963.78 88888.00 2012-06-04 18:59:19.375 156 12555.55 98.45 54963.78 88888.00 2012-06-04 18:59:19.500 156 12555.52 98.45 54963.80 88888.00 2012-06-04 18:59:19.625 156 12555.60 98.47 54963.80 88888.00 2012-06-04 18:59:19.750 156 12555.65 98.45 54963.82 88888.00 2012-06-04 18:59:19.875 156 12555.58 98.45 54963.80 88888.00 2012-06-04 18:59:20.000 156 12555.58 98.45 54963.80 88888.00 2012-06-04 18:59:20.125 156 12555.58 98.47 54963.85 88888.00 2012-06-04 18:59:20.250 156 12555.52 98.42 54963.82 88888.00 2012-06-04 18:59:20.375 156 12555.52 98.45 54963.82 88888.00 2012-06-04 18:59:20.500 156 12555.48 98.45 54963.85 88888.00 2012-06-04 18:59:20.625 156 12555.45 98.47 54963.85 88888.00 2012-06-04 18:59:20.750 156 12555.42 98.45 54963.85 88888.00 2012-06-04 18:59:20.875 156 12555.45 98.42 54963.82 88888.00 2012-06-04 18:59:21.000 156 12555.50 98.42 54963.80 88888.00 2012-06-04 18:59:21.125 156 12555.50 98.42 54963.82 88888.00 2012-06-04 18:59:21.250 156 12555.45 98.38 54963.80 88888.00 2012-06-04 18:59:21.375 156 12555.45 98.38 54963.80 88888.00 2012-06-04 18:59:21.500 156 12555.50 98.40 54963.82 88888.00 2012-06-04 18:59:21.625 156 12555.55 98.42 54963.88 88888.00 2012-06-04 18:59:21.750 156 12555.50 98.40 54963.85 88888.00 2012-06-04 18:59:21.875 156 12555.48 98.38 54963.82 88888.00 2012-06-04 18:59:22.000 156 12555.48 98.38 54963.80 88888.00 2012-06-04 18:59:22.125 156 12555.45 98.40 54963.82 88888.00 2012-06-04 18:59:22.250 156 12555.45 98.40 54963.90 88888.00 2012-06-04 18:59:22.375 156 12555.52 98.40 54963.88 88888.00 2012-06-04 18:59:22.500 156 12555.48 98.40 54963.90 88888.00 2012-06-04 18:59:22.625 156 12555.48 98.40 54963.85 88888.00 2012-06-04 18:59:22.750 156 12555.50 98.40 54963.88 88888.00 2012-06-04 18:59:22.875 156 12555.48 98.42 54963.90 88888.00 2012-06-04 18:59:23.000 156 12555.50 98.42 54963.93 88888.00 2012-06-04 18:59:23.125 156 12555.58 98.38 54963.93 88888.00 2012-06-04 18:59:23.250 156 12555.55 98.35 54963.90 88888.00 2012-06-04 18:59:23.375 156 12555.55 98.38 54963.88 88888.00 2012-06-04 18:59:23.500 156 12555.50 98.40 54963.88 88888.00 2012-06-04 18:59:23.625 156 12555.50 98.45 54963.90 88888.00 2012-06-04 18:59:23.750 156 12555.55 98.40 54963.90 88888.00 2012-06-04 18:59:23.875 156 12555.58 98.40 54963.93 88888.00 2012-06-04 18:59:24.000 156 12555.55 98.38 54963.90 88888.00 2012-06-04 18:59:24.125 156 12555.58 98.38 54963.90 88888.00 2012-06-04 18:59:24.250 156 12555.52 98.40 54963.88 88888.00 2012-06-04 18:59:24.375 156 12555.52 98.38 54963.88 88888.00 2012-06-04 18:59:24.500 156 12555.52 98.40 54963.85 88888.00 2012-06-04 18:59:24.625 156 12555.60 98.40 54963.82 88888.00 2012-06-04 18:59:24.750 156 12555.60 98.38 54963.82 88888.00 2012-06-04 18:59:24.875 156 12555.58 98.38 54963.82 88888.00 2012-06-04 18:59:25.000 156 12555.58 98.38 54963.82 88888.00 2012-06-04 18:59:25.125 156 12555.65 98.35 54963.88 88888.00 2012-06-04 18:59:25.250 156 12555.67 98.33 54963.88 88888.00 2012-06-04 18:59:25.375 156 12555.65 98.38 54963.90 88888.00 2012-06-04 18:59:25.500 156 12555.62 98.40 54963.88 88888.00 2012-06-04 18:59:25.625 156 12555.70 98.38 54963.85 88888.00 2012-06-04 18:59:25.750 156 12555.77 98.38 54963.85 88888.00 2012-06-04 18:59:25.875 156 12555.83 98.40 54963.88 88888.00 2012-06-04 18:59:26.000 156 12555.88 98.42 54963.88 88888.00 2012-06-04 18:59:26.125 156 12555.88 98.42 54963.88 88888.00 2012-06-04 18:59:26.250 156 12555.73 98.40 54963.88 88888.00 2012-06-04 18:59:26.375 156 12555.73 98.40 54963.85 88888.00 2012-06-04 18:59:26.500 156 12555.77 98.40 54963.88 88888.00 2012-06-04 18:59:26.625 156 12555.73 98.40 54963.82 88888.00 2012-06-04 18:59:26.750 156 12555.73 98.40 54963.85 88888.00 2012-06-04 18:59:26.875 156 12555.75 98.40 54963.85 88888.00 2012-06-04 18:59:27.000 156 12555.80 98.40 54963.85 88888.00 2012-06-04 18:59:27.125 156 12555.80 98.42 54963.85 88888.00 2012-06-04 18:59:27.250 156 12555.80 98.42 54963.80 88888.00 2012-06-04 18:59:27.375 156 12555.77 98.45 54963.82 88888.00 2012-06-04 18:59:27.500 156 12555.80 98.45 54963.82 88888.00 2012-06-04 18:59:27.625 156 12555.83 98.45 54963.85 88888.00 2012-06-04 18:59:27.750 156 12555.83 98.45 54963.80 88888.00 2012-06-04 18:59:27.875 156 12555.77 98.45 54963.80 88888.00 2012-06-04 18:59:28.000 156 12555.85 98.42 54963.80 88888.00 2012-06-04 18:59:28.125 156 12555.85 98.40 54963.82 88888.00 2012-06-04 18:59:28.250 156 12555.77 98.40 54963.82 88888.00 2012-06-04 18:59:28.375 156 12555.85 98.40 54963.82 88888.00 2012-06-04 18:59:28.500 156 12555.92 98.42 54963.82 88888.00 2012-06-04 18:59:28.625 156 12555.95 98.42 54963.85 88888.00 2012-06-04 18:59:28.750 156 12555.92 98.42 54963.85 88888.00 2012-06-04 18:59:28.875 156 12555.92 98.42 54963.85 88888.00 2012-06-04 18:59:29.000 156 12555.98 98.45 54963.88 88888.00 2012-06-04 18:59:29.125 156 12555.98 98.40 54963.88 88888.00 2012-06-04 18:59:29.250 156 12555.92 98.40 54963.85 88888.00 2012-06-04 18:59:29.375 156 12555.95 98.42 54963.85 88888.00 2012-06-04 18:59:29.500 156 12555.95 98.42 54963.82 88888.00 2012-06-04 18:59:29.625 156 12555.95 98.42 54963.82 88888.00 2012-06-04 18:59:29.750 156 12555.95 98.45 54963.82 88888.00 2012-06-04 18:59:29.875 156 12555.98 98.47 54963.82 88888.00 2012-06-04 18:59:30.000 156 12555.92 98.47 54963.80 88888.00 2012-06-04 18:59:30.125 156 12555.92 98.45 54963.80 88888.00 2012-06-04 18:59:30.250 156 12555.92 98.45 54963.80 88888.00 2012-06-04 18:59:30.375 156 12556.00 98.50 54963.78 88888.00 2012-06-04 18:59:30.500 156 12556.00 98.50 54963.78 88888.00 2012-06-04 18:59:30.625 156 12555.98 98.53 54963.78 88888.00 2012-06-04 18:59:30.750 156 12555.95 98.53 54963.78 88888.00 2012-06-04 18:59:30.875 156 12556.00 98.55 54963.80 88888.00 2012-06-04 18:59:31.000 156 12556.02 98.55 54963.80 88888.00 2012-06-04 18:59:31.125 156 12556.02 98.53 54963.80 88888.00 2012-06-04 18:59:31.250 156 12556.00 98.50 54963.80 88888.00 2012-06-04 18:59:31.375 156 12556.05 98.53 54963.78 88888.00 2012-06-04 18:59:31.500 156 12556.05 98.55 54963.78 88888.00 2012-06-04 18:59:31.625 156 12556.02 98.53 54963.78 88888.00 2012-06-04 18:59:31.750 156 12556.08 98.53 54963.78 88888.00 2012-06-04 18:59:31.875 156 12556.08 98.53 54963.80 88888.00 2012-06-04 18:59:32.000 156 12556.05 98.50 54963.75 88888.00 2012-06-04 18:59:32.125 156 12556.10 98.45 54963.78 88888.00 2012-06-04 18:59:32.250 156 12556.20 98.47 54963.80 88888.00 2012-06-04 18:59:32.375 156 12556.17 98.47 54963.80 88888.00 2012-06-04 18:59:32.500 156 12556.12 98.47 54963.82 88888.00 2012-06-04 18:59:32.625 156 12556.10 98.42 54963.80 88888.00 2012-06-04 18:59:32.750 156 12556.17 98.45 54963.80 88888.00 2012-06-04 18:59:32.875 156 12556.20 98.50 54963.80 88888.00 2012-06-04 18:59:33.000 156 12556.17 98.47 54963.80 88888.00 2012-06-04 18:59:33.125 156 12556.15 98.45 54963.80 88888.00 2012-06-04 18:59:33.250 156 12556.15 98.45 54963.78 88888.00 2012-06-04 18:59:33.375 156 12556.23 98.42 54963.78 88888.00 2012-06-04 18:59:33.500 156 12556.23 98.45 54963.80 88888.00 2012-06-04 18:59:33.625 156 12556.23 98.50 54963.85 88888.00 2012-06-04 18:59:33.750 156 12556.25 98.50 54963.85 88888.00 2012-06-04 18:59:33.875 156 12556.25 98.50 54963.80 88888.00 2012-06-04 18:59:34.000 156 12556.20 98.50 54963.78 88888.00 2012-06-04 18:59:34.125 156 12556.20 98.47 54963.80 88888.00 2012-06-04 18:59:34.250 156 12556.17 98.47 54963.82 88888.00 2012-06-04 18:59:34.375 156 12556.17 98.45 54963.80 88888.00 2012-06-04 18:59:34.500 156 12556.17 98.45 54963.82 88888.00 2012-06-04 18:59:34.625 156 12556.12 98.42 54963.82 88888.00 2012-06-04 18:59:34.750 156 12556.20 98.45 54963.82 88888.00 2012-06-04 18:59:34.875 156 12556.23 98.42 54963.80 88888.00 2012-06-04 18:59:35.000 156 12556.25 98.38 54963.78 88888.00 2012-06-04 18:59:35.125 156 12556.27 98.40 54963.80 88888.00 2012-06-04 18:59:35.250 156 12556.23 98.35 54963.80 88888.00 2012-06-04 18:59:35.375 156 12556.20 98.38 54963.80 88888.00 2012-06-04 18:59:35.500 156 12556.25 98.35 54963.80 88888.00 2012-06-04 18:59:35.625 156 12556.30 98.35 54963.82 88888.00 2012-06-04 18:59:35.750 156 12556.33 98.40 54963.80 88888.00 2012-06-04 18:59:35.875 156 12556.30 98.42 54963.82 88888.00 2012-06-04 18:59:36.000 156 12556.27 98.40 54963.78 88888.00 2012-06-04 18:59:36.125 156 12556.27 98.38 54963.78 88888.00 2012-06-04 18:59:36.250 156 12556.25 98.35 54963.78 88888.00 2012-06-04 18:59:36.375 156 12556.30 98.38 54963.78 88888.00 2012-06-04 18:59:36.500 156 12556.25 98.38 54963.78 88888.00 2012-06-04 18:59:36.625 156 12556.35 98.38 54963.78 88888.00 2012-06-04 18:59:36.750 156 12556.40 98.38 54963.80 88888.00 2012-06-04 18:59:36.875 156 12556.38 98.38 54963.80 88888.00 2012-06-04 18:59:37.000 156 12556.45 98.35 54963.78 88888.00 2012-06-04 18:59:37.125 156 12556.45 98.33 54963.80 88888.00 2012-06-04 18:59:37.250 156 12556.40 98.30 54963.78 88888.00 2012-06-04 18:59:37.375 156 12556.40 98.33 54963.78 88888.00 2012-06-04 18:59:37.500 156 12556.50 98.33 54963.80 88888.00 2012-06-04 18:59:37.625 156 12556.58 98.35 54963.78 88888.00 2012-06-04 18:59:37.750 156 12556.58 98.35 54963.78 88888.00 2012-06-04 18:59:37.875 156 12556.52 98.33 54963.80 88888.00 2012-06-04 18:59:38.000 156 12556.52 98.33 54963.78 88888.00 2012-06-04 18:59:38.125 156 12556.60 98.35 54963.80 88888.00 2012-06-04 18:59:38.250 156 12556.58 98.38 54963.75 88888.00 2012-06-04 18:59:38.375 156 12556.60 98.38 54963.75 88888.00 2012-06-04 18:59:38.500 156 12556.65 98.38 54963.78 88888.00 2012-06-04 18:59:38.625 156 12556.70 98.38 54963.78 88888.00 2012-06-04 18:59:38.750 156 12556.73 98.38 54963.78 88888.00 2012-06-04 18:59:38.875 156 12556.73 98.40 54963.80 88888.00 2012-06-04 18:59:39.000 156 12556.73 98.42 54963.82 88888.00 2012-06-04 18:59:39.125 156 12556.75 98.40 54963.82 88888.00 2012-06-04 18:59:39.250 156 12556.75 98.35 54963.78 88888.00 2012-06-04 18:59:39.375 156 12556.80 98.35 54963.78 88888.00 2012-06-04 18:59:39.500 156 12556.85 98.38 54963.80 88888.00 2012-06-04 18:59:39.625 156 12556.83 98.40 54963.78 88888.00 2012-06-04 18:59:39.750 156 12556.85 98.40 54963.80 88888.00 2012-06-04 18:59:39.875 156 12556.85 98.35 54963.78 88888.00 2012-06-04 18:59:40.000 156 12556.88 98.35 54963.78 88888.00 2012-06-04 18:59:40.125 156 12556.90 98.33 54963.80 88888.00 2012-06-04 18:59:40.250 156 12556.92 98.28 54963.80 88888.00 2012-06-04 18:59:40.375 156 12557.00 98.28 54963.78 88888.00 2012-06-04 18:59:40.500 156 12557.02 98.30 54963.78 88888.00 2012-06-04 18:59:40.625 156 12557.08 98.30 54963.78 88888.00 2012-06-04 18:59:40.750 156 12557.08 98.28 54963.75 88888.00 2012-06-04 18:59:40.875 156 12557.10 98.30 54963.80 88888.00 2012-06-04 18:59:41.000 156 12557.08 98.28 54963.78 88888.00 2012-06-04 18:59:41.125 156 12557.08 98.28 54963.78 88888.00 2012-06-04 18:59:41.250 156 12557.02 98.30 54963.78 88888.00 2012-06-04 18:59:41.375 156 12557.02 98.30 54963.75 88888.00 2012-06-04 18:59:41.500 156 12557.12 98.30 54963.78 88888.00 2012-06-04 18:59:41.625 156 12557.15 98.25 54963.78 88888.00 2012-06-04 18:59:41.750 156 12557.08 98.22 54963.78 88888.00 2012-06-04 18:59:41.875 156 12557.10 98.20 54963.75 88888.00 2012-06-04 18:59:42.000 156 12557.10 98.22 54963.78 88888.00 2012-06-04 18:59:42.125 156 12557.15 98.22 54963.78 88888.00 2012-06-04 18:59:42.250 156 12557.17 98.17 54963.75 88888.00 2012-06-04 18:59:42.375 156 12557.23 98.20 54963.72 88888.00 2012-06-04 18:59:42.500 156 12557.25 98.22 54963.75 88888.00 2012-06-04 18:59:42.625 156 12557.27 98.25 54963.75 88888.00 2012-06-04 18:59:42.750 156 12557.25 98.25 54963.72 88888.00 2012-06-04 18:59:42.875 156 12557.27 98.22 54963.72 88888.00 2012-06-04 18:59:43.000 156 12557.33 98.25 54963.72 88888.00 2012-06-04 18:59:43.125 156 12557.35 98.25 54963.70 88888.00 2012-06-04 18:59:43.250 156 12557.33 98.22 54963.72 88888.00 2012-06-04 18:59:43.375 156 12557.33 98.22 54963.72 88888.00 2012-06-04 18:59:43.500 156 12557.35 98.22 54963.72 88888.00 2012-06-04 18:59:43.625 156 12557.35 98.22 54963.70 88888.00 2012-06-04 18:59:43.750 156 12557.40 98.25 54963.72 88888.00 2012-06-04 18:59:43.875 156 12557.42 98.22 54963.72 88888.00 2012-06-04 18:59:44.000 156 12557.50 98.22 54963.70 88888.00 2012-06-04 18:59:44.125 156 12557.50 98.20 54963.75 88888.00 2012-06-04 18:59:44.250 156 12557.40 98.20 54963.75 88888.00 2012-06-04 18:59:44.375 156 12557.48 98.20 54963.78 88888.00 2012-06-04 18:59:44.500 156 12557.45 98.22 54963.78 88888.00 2012-06-04 18:59:44.625 156 12557.45 98.20 54963.75 88888.00 2012-06-04 18:59:44.750 156 12557.42 98.20 54963.75 88888.00 2012-06-04 18:59:44.875 156 12557.42 98.17 54963.75 88888.00 2012-06-04 18:59:45.000 156 12557.48 98.17 54963.78 88888.00 2012-06-04 18:59:45.125 156 12557.52 98.17 54963.80 88888.00 2012-06-04 18:59:45.250 156 12557.55 98.15 54963.75 88888.00 2012-06-04 18:59:45.375 156 12557.58 98.12 54963.70 88888.00 2012-06-04 18:59:45.500 156 12557.55 98.15 54963.72 88888.00 2012-06-04 18:59:45.625 156 12557.58 98.17 54963.72 88888.00 2012-06-04 18:59:45.750 156 12557.52 98.12 54963.72 88888.00 2012-06-04 18:59:45.875 156 12557.50 98.10 54963.72 88888.00 2012-06-04 18:59:46.000 156 12557.52 98.10 54963.72 88888.00 2012-06-04 18:59:46.125 156 12557.58 98.12 54963.80 88888.00 2012-06-04 18:59:46.250 156 12557.55 98.12 54963.88 88888.00 2012-06-04 18:59:46.375 156 12557.55 98.15 54963.85 88888.00 2012-06-04 18:59:46.500 156 12557.55 98.08 54963.80 88888.00 2012-06-04 18:59:46.625 156 12557.55 98.05 54963.80 88888.00 2012-06-04 18:59:46.750 156 12557.60 98.08 54963.82 88888.00 2012-06-04 18:59:46.875 156 12557.58 98.08 54963.82 88888.00 2012-06-04 18:59:47.000 156 12557.58 98.05 54963.82 88888.00 2012-06-04 18:59:47.125 156 12557.65 98.05 54963.85 88888.00 2012-06-04 18:59:47.250 156 12557.65 98.03 54963.82 88888.00 2012-06-04 18:59:47.375 156 12557.62 98.03 54963.82 88888.00 2012-06-04 18:59:47.500 156 12557.62 98.08 54963.85 88888.00 2012-06-04 18:59:47.625 156 12557.67 98.05 54963.82 88888.00 2012-06-04 18:59:47.750 156 12557.65 98.03 54963.82 88888.00 2012-06-04 18:59:47.875 156 12557.65 98.05 54963.82 88888.00 2012-06-04 18:59:48.000 156 12557.62 98.00 54963.82 88888.00 2012-06-04 18:59:48.125 156 12557.65 98.03 54963.85 88888.00 2012-06-04 18:59:48.250 156 12557.70 98.00 54963.82 88888.00 2012-06-04 18:59:48.375 156 12557.70 98.03 54963.82 88888.00 2012-06-04 18:59:48.500 156 12557.67 98.00 54963.80 88888.00 2012-06-04 18:59:48.625 156 12557.70 97.97 54963.78 88888.00 2012-06-04 18:59:48.750 156 12557.70 98.00 54963.80 88888.00 2012-06-04 18:59:48.875 156 12557.73 97.95 54963.78 88888.00 2012-06-04 18:59:49.000 156 12557.77 97.92 54963.78 88888.00 2012-06-04 18:59:49.125 156 12557.77 97.95 54963.80 88888.00 2012-06-04 18:59:49.250 156 12557.73 97.92 54963.80 88888.00 2012-06-04 18:59:49.375 156 12557.75 97.95 54963.78 88888.00 2012-06-04 18:59:49.500 156 12557.70 97.92 54963.80 88888.00 2012-06-04 18:59:49.625 156 12557.75 97.95 54963.85 88888.00 2012-06-04 18:59:49.750 156 12557.80 97.97 54963.80 88888.00 2012-06-04 18:59:49.875 156 12557.80 97.95 54963.80 88888.00 2012-06-04 18:59:50.000 156 12557.85 97.92 54963.82 88888.00 2012-06-04 18:59:50.125 156 12557.83 97.90 54963.82 88888.00 2012-06-04 18:59:50.250 156 12557.80 97.90 54963.80 88888.00 2012-06-04 18:59:50.375 156 12557.83 97.90 54963.82 88888.00 2012-06-04 18:59:50.500 156 12557.83 97.90 54963.80 88888.00 2012-06-04 18:59:50.625 156 12557.85 97.88 54963.80 88888.00 2012-06-04 18:59:50.750 156 12557.85 97.85 54963.80 88888.00 2012-06-04 18:59:50.875 156 12557.88 97.85 54963.82 88888.00 2012-06-04 18:59:51.000 156 12557.92 97.83 54963.85 88888.00 2012-06-04 18:59:51.125 156 12557.92 97.85 54963.82 88888.00 2012-06-04 18:59:51.250 156 12557.88 97.78 54963.80 88888.00 2012-06-04 18:59:51.375 156 12557.88 97.78 54963.80 88888.00 2012-06-04 18:59:51.500 156 12557.95 97.80 54963.82 88888.00 2012-06-04 18:59:51.625 156 12557.92 97.83 54963.85 88888.00 2012-06-04 18:59:51.750 156 12557.90 97.78 54963.82 88888.00 2012-06-04 18:59:51.875 156 12557.90 97.75 54963.82 88888.00 2012-06-04 18:59:52.000 156 12557.98 97.78 54963.85 88888.00 2012-06-04 18:59:52.125 156 12557.95 97.75 54963.88 88888.00 2012-06-04 18:59:52.250 156 12557.92 97.72 54963.85 88888.00 2012-06-04 18:59:52.375 156 12558.00 97.75 54963.85 88888.00 2012-06-04 18:59:52.500 156 12558.00 97.78 54963.85 88888.00 2012-06-04 18:59:52.625 156 12558.00 97.72 54963.85 88888.00 2012-06-04 18:59:52.750 156 12558.05 97.70 54963.85 88888.00 2012-06-04 18:59:52.875 156 12558.10 97.67 54963.82 88888.00 2012-06-04 18:59:53.000 156 12558.05 97.70 54963.82 88888.00 2012-06-04 18:59:53.125 156 12558.00 97.67 54963.88 88888.00 2012-06-04 18:59:53.250 156 12558.00 97.67 54963.88 88888.00 2012-06-04 18:59:53.375 156 12558.02 97.67 54963.85 88888.00 2012-06-04 18:59:53.500 156 12558.05 97.62 54963.85 88888.00 2012-06-04 18:59:53.625 156 12558.08 97.65 54963.88 88888.00 2012-06-04 18:59:53.750 156 12558.12 97.65 54963.90 88888.00 2012-06-04 18:59:53.875 156 12558.10 97.65 54963.85 88888.00 2012-06-04 18:59:54.000 156 12558.02 97.65 54963.80 88888.00 2012-06-04 18:59:54.125 156 12558.05 97.65 54963.80 88888.00 2012-06-04 18:59:54.250 156 12558.05 97.67 54963.88 88888.00 2012-06-04 18:59:54.375 156 12558.08 97.70 54963.90 88888.00 2012-06-04 18:59:54.500 156 12558.10 97.70 54963.88 88888.00 2012-06-04 18:59:54.625 156 12558.10 97.67 54963.85 88888.00 2012-06-04 18:59:54.750 156 12558.10 97.67 54963.82 88888.00 2012-06-04 18:59:54.875 156 12558.10 97.62 54963.85 88888.00 2012-06-04 18:59:55.000 156 12558.08 97.65 54963.82 88888.00 2012-06-04 18:59:55.125 156 12558.10 97.67 54963.85 88888.00 2012-06-04 18:59:55.250 156 12558.08 97.65 54963.85 88888.00 2012-06-04 18:59:55.375 156 12558.12 97.70 54963.82 88888.00 2012-06-04 18:59:55.500 156 12558.12 97.70 54963.85 88888.00 2012-06-04 18:59:55.625 156 12558.15 97.67 54963.85 88888.00 2012-06-04 18:59:55.750 156 12558.20 97.67 54963.82 88888.00 2012-06-04 18:59:55.875 156 12558.23 97.70 54963.88 88888.00 2012-06-04 18:59:56.000 156 12558.33 97.70 54963.85 88888.00 2012-06-04 18:59:56.125 156 12558.35 97.65 54963.88 88888.00 2012-06-04 18:59:56.250 156 12558.33 97.62 54963.85 88888.00 2012-06-04 18:59:56.375 156 12558.35 97.62 54963.85 88888.00 2012-06-04 18:59:56.500 156 12558.30 97.67 54963.82 88888.00 2012-06-04 18:59:56.625 156 12558.30 97.65 54963.82 88888.00 2012-06-04 18:59:56.750 156 12558.33 97.62 54963.85 88888.00 2012-06-04 18:59:56.875 156 12558.38 97.62 54963.82 88888.00 2012-06-04 18:59:57.000 156 12558.35 97.62 54963.80 88888.00 2012-06-04 18:59:57.125 156 12558.35 97.65 54963.85 88888.00 2012-06-04 18:59:57.250 156 12558.33 97.55 54963.80 88888.00 2012-06-04 18:59:57.375 156 12558.33 97.58 54963.78 88888.00 2012-06-04 18:59:57.500 156 12558.35 97.65 54963.85 88888.00 2012-06-04 18:59:57.625 156 12558.40 97.62 54963.88 88888.00 2012-06-04 18:59:57.750 156 12558.42 97.60 54963.88 88888.00 2012-06-04 18:59:57.875 156 12558.45 97.60 54963.82 88888.00 2012-06-04 18:59:58.000 156 12558.45 97.58 54963.85 88888.00 2012-06-04 18:59:58.125 156 12558.48 97.60 54963.85 88888.00 2012-06-04 18:59:58.250 156 12558.42 97.55 54963.85 88888.00 2012-06-04 18:59:58.375 156 12558.42 97.55 54963.88 88888.00 2012-06-04 18:59:58.500 156 12558.45 97.53 54963.90 88888.00 2012-06-04 18:59:58.625 156 12558.50 97.55 54963.88 88888.00 2012-06-04 18:59:58.750 156 12558.52 97.55 54963.93 88888.00 2012-06-04 18:59:58.875 156 12558.52 97.47 54963.88 88888.00 2012-06-04 18:59:59.000 156 12558.50 97.47 54963.88 88888.00 2012-06-04 18:59:59.125 156 12558.52 97.53 54963.88 88888.00 2012-06-04 18:59:59.250 156 12558.52 97.53 54963.93 88888.00 2012-06-04 18:59:59.375 156 12558.52 97.50 54963.90 88888.00 2012-06-04 18:59:59.500 156 12558.50 97.50 54963.90 88888.00 2012-06-04 18:59:59.625 156 12558.48 97.50 54963.93 88888.00 2012-06-04 18:59:59.750 156 12558.50 97.50 54963.90 88888.00 2012-06-04 18:59:59.875 156 12558.52 97.42 54963.90 88888.00 2012-06-04 19:00:00.000 156 12558.48 97.45 54963.93 88888.00 2012-06-04 19:00:00.125 156 12558.45 97.45 54963.93 88888.00 2012-06-04 19:00:00.250 156 12558.45 97.42 54963.90 88888.00 2012-06-04 19:00:00.375 156 12558.52 97.45 54963.90 88888.00 2012-06-04 19:00:00.500 156 12558.55 97.42 54963.93 88888.00 2012-06-04 19:00:00.625 156 12558.52 97.40 54963.90 88888.00 2012-06-04 19:00:00.750 156 12558.52 97.38 54963.88 88888.00 2012-06-04 19:00:00.875 156 12558.52 97.35 54963.88 88888.00 2012-06-04 19:00:01.000 156 12558.50 97.40 54963.90 88888.00 2012-06-04 19:00:01.125 156 12558.55 97.38 54963.93 88888.00 2012-06-04 19:00:01.250 156 12558.52 97.33 54963.90 88888.00 2012-06-04 19:00:01.375 156 12558.55 97.35 54963.90 88888.00 2012-06-04 19:00:01.500 156 12558.55 97.33 54963.93 88888.00 2012-06-04 19:00:01.625 156 12558.60 97.35 54963.90 88888.00 2012-06-04 19:00:01.750 156 12558.65 97.38 54963.95 88888.00 2012-06-04 19:00:01.875 156 12558.62 97.35 54963.93 88888.00 2012-06-04 19:00:02.000 156 12558.60 97.30 54963.93 88888.00 2012-06-04 19:00:02.125 156 12558.58 97.33 54963.90 88888.00 2012-06-04 19:00:02.250 156 12558.55 97.30 54963.95 88888.00 2012-06-04 19:00:02.375 156 12558.60 97.30 54963.95 88888.00 2012-06-04 19:00:02.500 156 12558.55 97.33 54963.97 88888.00 2012-06-04 19:00:02.625 156 12558.60 97.33 54963.95 88888.00 2012-06-04 19:00:02.750 156 12558.65 97.35 54963.97 88888.00 2012-06-04 19:00:02.875 156 12558.62 97.35 54963.95 88888.00 2012-06-04 19:00:03.000 156 12558.62 97.33 54963.95 88888.00 2012-06-04 19:00:03.125 156 12558.70 97.33 54963.95 88888.00 2012-06-04 19:00:03.250 156 12558.70 97.30 54963.95 88888.00 2012-06-04 19:00:03.375 156 12558.75 97.30 54963.93 88888.00 2012-06-04 19:00:03.500 156 12558.75 97.28 54963.95 88888.00 2012-06-04 19:00:03.625 156 12558.70 97.25 54963.95 88888.00 2012-06-04 19:00:03.750 156 12558.73 97.28 54963.97 88888.00 2012-06-04 19:00:03.875 156 12558.75 97.30 54963.97 88888.00 2012-06-04 19:00:04.000 156 12558.70 97.25 54964.00 88888.00 2012-06-04 19:00:04.125 156 12558.75 97.22 54964.03 88888.00 2012-06-04 19:00:04.250 156 12558.75 97.20 54964.05 88888.00 2012-06-04 19:00:04.375 156 12558.80 97.17 54964.03 88888.00 2012-06-04 19:00:04.500 156 12558.83 97.12 54964.00 88888.00 2012-06-04 19:00:04.625 156 12558.83 97.12 54964.00 88888.00 2012-06-04 19:00:04.750 156 12558.83 97.12 54964.03 88888.00 2012-06-04 19:00:04.875 156 12558.85 97.12 54964.00 88888.00 2012-06-04 19:00:05.000 156 12558.90 97.15 54964.00 88888.00 2012-06-04 19:00:05.125 156 12558.90 97.12 54964.00 88888.00 2012-06-04 19:00:05.250 156 12558.90 97.12 54964.00 88888.00 2012-06-04 19:00:05.375 156 12558.98 97.10 54964.03 88888.00 2012-06-04 19:00:05.500 156 12558.98 97.10 54963.97 88888.00 2012-06-04 19:00:05.625 156 12558.98 97.08 54963.97 88888.00 2012-06-04 19:00:05.750 156 12558.95 97.10 54964.00 88888.00 2012-06-04 19:00:05.875 156 12558.98 97.10 54964.03 88888.00 2012-06-04 19:00:06.000 156 12559.08 97.10 54964.00 88888.00 2012-06-04 19:00:06.125 156 12559.10 97.08 54964.03 88888.00 2012-06-04 19:00:06.250 156 12559.05 97.08 54964.00 88888.00 2012-06-04 19:00:06.375 156 12559.05 97.10 54964.03 88888.00 2012-06-04 19:00:06.500 156 12559.02 97.10 54964.03 88888.00 2012-06-04 19:00:06.625 156 12559.08 97.10 54964.05 88888.00 2012-06-04 19:00:06.750 156 12559.08 97.08 54964.05 88888.00 2012-06-04 19:00:06.875 156 12559.02 97.05 54964.05 88888.00 2012-06-04 19:00:07.000 156 12559.10 97.08 54964.05 88888.00 2012-06-04 19:00:07.125 156 12559.10 97.08 54964.07 88888.00 2012-06-04 19:00:07.250 156 12559.02 97.08 54964.03 88888.00 2012-06-04 19:00:07.375 156 12559.08 97.08 54964.00 88888.00 2012-06-04 19:00:07.500 156 12559.10 97.05 54964.00 88888.00 2012-06-04 19:00:07.625 156 12559.12 97.05 54964.05 88888.00 2012-06-04 19:00:07.750 156 12559.10 97.05 54964.07 88888.00 2012-06-04 19:00:07.875 156 12559.10 97.03 54964.03 88888.00 2012-06-04 19:00:08.000 156 12559.15 96.97 54964.00 88888.00 2012-06-04 19:00:08.125 156 12559.23 96.95 54963.97 88888.00 2012-06-04 19:00:08.250 156 12559.23 96.92 54964.00 88888.00 2012-06-04 19:00:08.375 156 12559.20 96.97 54964.00 88888.00 2012-06-04 19:00:08.500 156 12559.12 96.92 54964.03 88888.00 2012-06-04 19:00:08.625 156 12559.17 96.92 54964.03 88888.00 2012-06-04 19:00:08.750 156 12559.17 96.95 54964.03 88888.00 2012-06-04 19:00:08.875 156 12559.17 96.97 54964.05 88888.00 2012-06-04 19:00:09.000 156 12559.17 96.95 54964.03 88888.00 2012-06-04 19:00:09.125 156 12559.15 96.90 54964.03 88888.00 2012-06-04 19:00:09.250 156 12559.12 96.90 54964.05 88888.00 2012-06-04 19:00:09.375 156 12559.17 96.92 54964.07 88888.00 2012-06-04 19:00:09.500 156 12559.17 96.90 54964.05 88888.00 2012-06-04 19:00:09.625 156 12559.23 96.90 54964.03 88888.00 2012-06-04 19:00:09.750 156 12559.27 96.85 54964.00 88888.00 2012-06-04 19:00:09.875 156 12559.23 96.83 54964.00 88888.00 2012-06-04 19:00:10.000 156 12559.17 96.85 54964.03 88888.00 2012-06-04 19:00:10.125 156 12559.25 96.90 54964.07 88888.00 2012-06-04 19:00:10.250 156 12559.25 96.88 54964.07 88888.00 2012-06-04 19:00:10.375 156 12559.27 96.88 54964.07 88888.00 2012-06-04 19:00:10.500 156 12559.23 96.90 54964.10 88888.00 2012-06-04 19:00:10.625 156 12559.17 96.90 54964.10 88888.00 2012-06-04 19:00:10.750 156 12559.20 96.88 54964.03 88888.00 2012-06-04 19:00:10.875 156 12559.23 96.85 54964.05 88888.00 2012-06-04 19:00:11.000 156 12559.27 96.88 54964.10 88888.00 2012-06-04 19:00:11.125 156 12559.27 96.90 54964.12 88888.00 2012-06-04 19:00:11.250 156 12559.25 96.85 54964.10 88888.00 2012-06-04 19:00:11.375 156 12559.25 96.85 54964.10 88888.00 2012-06-04 19:00:11.500 156 12559.27 96.85 54964.12 88888.00 2012-06-04 19:00:11.625 156 12559.25 96.90 54964.18 88888.00 2012-06-04 19:00:11.750 156 12559.27 96.90 54964.18 88888.00 2012-06-04 19:00:11.875 156 12559.25 96.88 54964.20 88888.00 2012-06-04 19:00:12.000 156 12559.25 96.88 54964.15 88888.00 2012-06-04 19:00:12.125 156 12559.30 96.83 54964.15 88888.00 2012-06-04 19:00:12.250 156 12559.35 96.80 54964.12 88888.00 2012-06-04 19:00:12.375 156 12559.38 96.83 54964.10 88888.00 2012-06-04 19:00:12.500 156 12559.33 96.83 54964.10 88888.00 2012-06-04 19:00:12.625 156 12559.30 96.83 54964.10 88888.00 2012-06-04 19:00:12.750 156 12559.33 96.80 54964.10 88888.00 2012-06-04 19:00:12.875 156 12559.38 96.80 54964.10 88888.00 2012-06-04 19:00:13.000 156 12559.35 96.80 54964.07 88888.00 2012-06-04 19:00:13.125 156 12559.35 96.83 54964.15 88888.00 2012-06-04 19:00:13.250 156 12559.40 96.85 54964.18 88888.00 2012-06-04 19:00:13.375 156 12559.48 96.83 54964.15 88888.00 2012-06-04 19:00:13.500 156 12559.42 96.78 54964.12 88888.00 2012-06-04 19:00:13.625 156 12559.45 96.80 54964.15 88888.00 2012-06-04 19:00:13.750 156 12559.42 96.80 54964.15 88888.00 2012-06-04 19:00:13.875 156 12559.45 96.80 54964.15 88888.00 2012-06-04 19:00:14.000 156 12559.42 96.78 54964.15 88888.00 2012-06-04 19:00:14.125 156 12559.35 96.78 54964.15 88888.00 2012-06-04 19:00:14.250 156 12559.33 96.75 54964.15 88888.00 2012-06-04 19:00:14.375 156 12559.45 96.78 54964.20 88888.00 2012-06-04 19:00:14.500 156 12559.42 96.78 54964.20 88888.00 2012-06-04 19:00:14.625 156 12559.35 96.78 54964.22 88888.00 2012-06-04 19:00:14.750 156 12559.33 96.78 54964.18 88888.00 2012-06-04 19:00:14.875 156 12559.35 96.75 54964.18 88888.00 2012-06-04 19:00:15.000 156 12559.40 96.67 54964.15 88888.00 2012-06-04 19:00:15.125 156 12559.45 96.67 54964.12 88888.00 2012-06-04 19:00:15.250 156 12559.45 96.70 54964.18 88888.00 2012-06-04 19:00:15.375 156 12559.40 96.72 54964.20 88888.00 2012-06-04 19:00:15.500 156 12559.40 96.72 54964.22 88888.00 2012-06-04 19:00:15.625 156 12559.45 96.75 54964.22 88888.00 2012-06-04 19:00:15.750 156 12559.45 96.72 54964.22 88888.00 2012-06-04 19:00:15.875 156 12559.40 96.72 54964.20 88888.00 2012-06-04 19:00:16.000 156 12559.42 96.72 54964.22 88888.00 2012-06-04 19:00:16.125 156 12559.45 96.75 54964.25 88888.00 2012-06-04 19:00:16.250 156 12559.42 96.72 54964.25 88888.00 2012-06-04 19:00:16.375 156 12559.50 96.70 54964.25 88888.00 2012-06-04 19:00:16.500 156 12559.50 96.67 54964.25 88888.00 2012-06-04 19:00:16.625 156 12559.52 96.70 54964.22 88888.00 2012-06-04 19:00:16.750 156 12559.48 96.70 54964.25 88888.00 2012-06-04 19:00:16.875 156 12559.45 96.70 54964.22 88888.00 2012-06-04 19:00:17.000 156 12559.42 96.67 54964.22 88888.00 2012-06-04 19:00:17.125 156 12559.50 96.65 54964.28 88888.00 2012-06-04 19:00:17.250 156 12559.40 96.65 54964.28 88888.00 2012-06-04 19:00:17.375 156 12559.45 96.65 54964.28 88888.00 2012-06-04 19:00:17.500 156 12559.52 96.65 54964.25 88888.00 2012-06-04 19:00:17.625 156 12559.52 96.65 54964.25 88888.00 2012-06-04 19:00:17.750 156 12559.48 96.60 54964.28 88888.00 2012-06-04 19:00:17.875 156 12559.45 96.62 54964.30 88888.00 2012-06-04 19:00:18.000 156 12559.48 96.62 54964.30 88888.00 2012-06-04 19:00:18.125 156 12559.40 96.62 54964.32 88888.00 2012-06-04 19:00:18.250 156 12559.38 96.62 54964.30 88888.00 2012-06-04 19:00:18.375 156 12559.40 96.62 54964.30 88888.00 2012-06-04 19:00:18.500 156 12559.40 96.65 54964.30 88888.00 2012-06-04 19:00:18.625 156 12559.35 96.62 54964.32 88888.00 2012-06-04 19:00:18.750 156 12559.25 96.62 54964.35 88888.00 2012-06-04 19:00:18.875 156 12559.23 96.62 54964.32 88888.00 2012-06-04 19:00:19.000 156 12559.30 96.58 54964.35 88888.00 2012-06-04 19:00:19.125 156 12559.30 96.53 54964.32 88888.00 2012-06-04 19:00:19.250 156 12559.25 96.55 54964.32 88888.00 2012-06-04 19:00:19.375 156 12559.27 96.60 54964.32 88888.00 2012-06-04 19:00:19.500 156 12559.25 96.55 54964.32 88888.00 2012-06-04 19:00:19.625 156 12559.27 96.55 54964.35 88888.00 2012-06-04 19:00:19.750 156 12559.35 96.60 54964.40 88888.00 2012-06-04 19:00:19.875 156 12559.33 96.58 54964.38 88888.00 2012-06-04 19:00:20.000 156 12559.27 96.55 54964.35 88888.00 2012-06-04 19:00:20.125 156 12559.33 96.47 54964.35 88888.00 2012-06-04 19:00:20.250 156 12559.40 96.47 54964.38 88888.00 2012-06-04 19:00:20.375 156 12559.48 96.53 54964.38 88888.00 2012-06-04 19:00:20.500 156 12559.42 96.53 54964.38 88888.00 2012-06-04 19:00:20.625 156 12559.38 96.50 54964.38 88888.00 2012-06-04 19:00:20.750 156 12559.40 96.50 54964.40 88888.00 2012-06-04 19:00:20.875 156 12559.42 96.53 54964.43 88888.00 2012-06-04 19:00:21.000 156 12559.38 96.47 54964.40 88888.00 2012-06-04 19:00:21.125 156 12559.33 96.50 54964.38 88888.00 2012-06-04 19:00:21.250 156 12559.30 96.45 54964.38 88888.00 2012-06-04 19:00:21.375 156 12559.35 96.45 54964.35 88888.00 2012-06-04 19:00:21.500 156 12559.35 96.47 54964.35 88888.00 2012-06-04 19:00:21.625 156 12559.33 96.47 54964.38 88888.00 2012-06-04 19:00:21.750 156 12559.30 96.45 54964.38 88888.00 2012-06-04 19:00:21.875 156 12559.38 96.45 54964.40 88888.00 2012-06-04 19:00:22.000 156 12559.38 96.42 54964.40 88888.00 2012-06-04 19:00:22.125 156 12559.35 96.47 54964.45 88888.00 2012-06-04 19:00:22.250 156 12559.30 96.42 54964.45 88888.00 2012-06-04 19:00:22.375 156 12559.35 96.45 54964.43 88888.00 2012-06-04 19:00:22.500 156 12559.35 96.45 54964.43 88888.00 2012-06-04 19:00:22.625 156 12559.35 96.47 54964.45 88888.00 2012-06-04 19:00:22.750 156 12559.38 96.47 54964.45 88888.00 2012-06-04 19:00:22.875 156 12559.45 96.45 54964.47 88888.00 2012-06-04 19:00:23.000 156 12559.45 96.42 54964.47 88888.00 2012-06-04 19:00:23.125 156 12559.42 96.42 54964.47 88888.00 2012-06-04 19:00:23.250 156 12559.42 96.42 54964.47 88888.00 2012-06-04 19:00:23.375 156 12559.40 96.40 54964.45 88888.00 2012-06-04 19:00:23.500 156 12559.33 96.40 54964.43 88888.00 2012-06-04 19:00:23.625 156 12559.33 96.42 54964.45 88888.00 2012-06-04 19:00:23.750 156 12559.38 96.42 54964.45 88888.00 2012-06-04 19:00:23.875 156 12559.42 96.40 54964.45 88888.00 2012-06-04 19:00:24.000 156 12559.48 96.40 54964.40 88888.00 2012-06-04 19:00:24.125 156 12559.42 96.40 54964.40 88888.00 2012-06-04 19:00:24.250 156 12559.38 96.42 54964.43 88888.00 2012-06-04 19:00:24.375 156 12559.40 96.45 54964.40 88888.00 2012-06-04 19:00:24.500 156 12559.40 96.47 54964.43 88888.00 2012-06-04 19:00:24.625 156 12559.35 96.47 54964.40 88888.00 2012-06-04 19:00:24.750 156 12559.33 96.50 54964.43 88888.00 2012-06-04 19:00:24.875 156 12559.35 96.47 54964.47 88888.00 2012-06-04 19:00:25.000 156 12559.40 96.45 54964.45 88888.00 2012-06-04 19:00:25.125 156 12559.42 96.50 54964.45 88888.00 2012-06-04 19:00:25.250 156 12559.33 96.50 54964.47 88888.00 2012-06-04 19:00:25.375 156 12559.38 96.50 54964.45 88888.00 2012-06-04 19:00:25.500 156 12559.40 96.53 54964.45 88888.00 2012-06-04 19:00:25.625 156 12559.48 96.50 54964.50 88888.00 2012-06-04 19:00:25.750 156 12559.40 96.50 54964.45 88888.00 2012-06-04 19:00:25.875 156 12559.40 96.50 54964.43 88888.00 2012-06-04 19:00:26.000 156 12559.38 96.53 54964.43 88888.00 2012-06-04 19:00:26.125 156 12559.33 96.53 54964.47 88888.00 2012-06-04 19:00:26.250 156 12559.30 96.53 54964.50 88888.00 2012-06-04 19:00:26.375 156 12559.38 96.53 54964.50 88888.00 2012-06-04 19:00:26.500 156 12559.35 96.58 54964.50 88888.00 2012-06-04 19:00:26.625 156 12559.27 96.55 54964.50 88888.00 2012-06-04 19:00:26.750 156 12559.25 96.55 54964.50 88888.00 2012-06-04 19:00:26.875 156 12559.27 96.58 54964.50 88888.00 2012-06-04 19:00:27.000 156 12559.30 96.58 54964.50 88888.00 2012-06-04 19:00:27.125 156 12559.27 96.60 54964.47 88888.00 2012-06-04 19:00:27.250 156 12559.25 96.58 54964.47 88888.00 2012-06-04 19:00:27.375 156 12559.30 96.60 54964.50 88888.00 2012-06-04 19:00:27.500 156 12559.30 96.58 54964.50 88888.00 2012-06-04 19:00:27.625 156 12559.38 96.60 54964.53 88888.00 2012-06-04 19:00:27.750 156 12559.45 96.62 54964.55 88888.00 2012-06-04 19:00:27.875 156 12559.48 96.62 54964.55 88888.00 2012-06-04 19:00:28.000 156 12559.45 96.62 54964.50 88888.00 2012-06-04 19:00:28.125 156 12559.40 96.58 54964.50 88888.00 2012-06-04 19:00:28.250 156 12559.40 96.55 54964.55 88888.00 2012-06-04 19:00:28.375 156 12559.48 96.58 54964.55 88888.00 2012-06-04 19:00:28.500 156 12559.48 96.58 54964.55 88888.00 2012-06-04 19:00:28.625 156 12559.48 96.60 54964.57 88888.00 2012-06-04 19:00:28.750 156 12559.45 96.58 54964.55 88888.00 2012-06-04 19:00:28.875 156 12559.45 96.55 54964.53 88888.00 2012-06-04 19:00:29.000 156 12559.35 96.55 54964.53 88888.00 2012-06-04 19:00:29.125 156 12559.33 96.55 54964.50 88888.00 2012-06-04 19:00:29.250 156 12559.33 96.58 54964.50 88888.00 2012-06-04 19:00:29.375 156 12559.38 96.60 54964.55 88888.00 2012-06-04 19:00:29.500 156 12559.40 96.62 54964.55 88888.00 2012-06-04 19:00:29.625 156 12559.40 96.58 54964.53 88888.00 2012-06-04 19:00:29.750 156 12559.40 96.58 54964.55 88888.00 2012-06-04 19:00:29.875 156 12559.42 96.62 54964.57 88888.00 2012-06-04 19:00:30.000 156 12559.45 96.62 54964.55 88888.00 2012-06-04 19:00:30.125 156 12559.42 96.62 54964.53 88888.00 2012-06-04 19:00:30.250 156 12559.38 96.60 54964.50 88888.00 2012-06-04 19:00:30.375 156 12559.42 96.62 54964.53 88888.00 2012-06-04 19:00:30.500 156 12559.45 96.67 54964.55 88888.00 2012-06-04 19:00:30.625 156 12559.42 96.65 54964.53 88888.00 2012-06-04 19:00:30.750 156 12559.40 96.60 54964.53 88888.00 2012-06-04 19:00:30.875 156 12559.45 96.62 54964.50 88888.00 2012-06-04 19:00:31.000 156 12559.48 96.60 54964.47 88888.00 2012-06-04 19:00:31.125 156 12559.45 96.62 54964.47 88888.00 2012-06-04 19:00:31.250 156 12559.48 96.67 54964.53 88888.00 2012-06-04 19:00:31.375 156 12559.50 96.72 54964.55 88888.00 2012-06-04 19:00:31.500 156 12559.48 96.70 54964.53 88888.00 2012-06-04 19:00:31.625 156 12559.38 96.70 54964.53 88888.00 2012-06-04 19:00:31.750 156 12559.35 96.70 54964.53 88888.00 2012-06-04 19:00:31.875 156 12559.35 96.67 54964.55 88888.00 2012-06-04 19:00:32.000 156 12559.38 96.65 54964.47 88888.00 2012-06-04 19:00:32.125 156 12559.38 96.65 54964.53 88888.00 2012-06-04 19:00:32.250 156 12559.40 96.67 54964.55 88888.00 2012-06-04 19:00:32.375 156 12559.45 96.70 54964.53 88888.00 2012-06-04 19:00:32.500 156 12559.38 96.72 54964.53 88888.00 2012-06-04 19:00:32.625 156 12559.35 96.72 54964.55 88888.00 2012-06-04 19:00:32.750 156 12559.40 96.72 54964.57 88888.00 2012-06-04 19:00:32.875 156 12559.40 96.67 54964.55 88888.00 2012-06-04 19:00:33.000 156 12559.40 96.70 54964.53 88888.00 2012-06-04 19:00:33.125 156 12559.38 96.70 54964.55 88888.00 2012-06-04 19:00:33.250 156 12559.38 96.65 54964.55 88888.00 2012-06-04 19:00:33.375 156 12559.38 96.65 54964.55 88888.00 2012-06-04 19:00:33.500 156 12559.35 96.67 54964.55 88888.00 2012-06-04 19:00:33.625 156 12559.33 96.67 54964.55 88888.00 2012-06-04 19:00:33.750 156 12559.30 96.65 54964.55 88888.00 2012-06-04 19:00:33.875 156 12559.30 96.65 54964.55 88888.00 2012-06-04 19:00:34.000 156 12559.33 96.65 54964.57 88888.00 2012-06-04 19:00:34.125 156 12559.30 96.70 54964.60 88888.00 2012-06-04 19:00:34.250 156 12559.25 96.70 54964.60 88888.00 2012-06-04 19:00:34.375 156 12559.30 96.70 54964.60 88888.00 2012-06-04 19:00:34.500 156 12559.33 96.70 54964.60 88888.00 2012-06-04 19:00:34.625 156 12559.30 96.70 54964.57 88888.00 2012-06-04 19:00:34.750 156 12559.27 96.70 54964.62 88888.00 2012-06-04 19:00:34.875 156 12559.25 96.70 54964.62 88888.00 2012-06-04 19:00:35.000 156 12559.25 96.67 54964.55 88888.00 2012-06-04 19:00:35.125 156 12559.23 96.65 54964.60 88888.00 2012-06-04 19:00:35.250 156 12559.15 96.65 54964.62 88888.00 2012-06-04 19:00:35.375 156 12559.15 96.70 54964.62 88888.00 2012-06-04 19:00:35.500 156 12559.15 96.67 54964.62 88888.00 2012-06-04 19:00:35.625 156 12559.20 96.65 54964.62 88888.00 2012-06-04 19:00:35.750 156 12559.20 96.62 54964.62 88888.00 2012-06-04 19:00:35.875 156 12559.17 96.62 54964.60 88888.00 2012-06-04 19:00:36.000 156 12559.17 96.60 54964.60 88888.00 2012-06-04 19:00:36.125 156 12559.20 96.58 54964.57 88888.00 2012-06-04 19:00:36.250 156 12559.17 96.58 54964.60 88888.00 2012-06-04 19:00:36.375 156 12559.17 96.60 54964.62 88888.00 2012-06-04 19:00:36.500 156 12559.23 96.62 54964.65 88888.00 2012-06-04 19:00:36.625 156 12559.27 96.58 54964.62 88888.00 2012-06-04 19:00:36.750 156 12559.30 96.58 54964.60 88888.00 2012-06-04 19:00:36.875 156 12559.23 96.55 54964.60 88888.00 2012-06-04 19:00:37.000 156 12559.17 96.55 54964.62 88888.00 2012-06-04 19:00:37.125 156 12559.17 96.58 54964.65 88888.00 2012-06-04 19:00:37.250 156 12559.20 96.58 54964.65 88888.00 2012-06-04 19:00:37.375 156 12559.23 96.60 54964.65 88888.00 2012-06-04 19:00:37.500 156 12559.20 96.55 54964.68 88888.00 2012-06-04 19:00:37.625 156 12559.15 96.53 54964.65 88888.00 2012-06-04 19:00:37.750 156 12559.20 96.47 54964.65 88888.00 2012-06-04 19:00:37.875 156 12559.20 96.53 54964.70 88888.00 2012-06-04 19:00:38.000 156 12559.25 96.55 54964.68 88888.00 2012-06-04 19:00:38.125 156 12559.33 96.53 54964.65 88888.00 2012-06-04 19:00:38.250 156 12559.35 96.47 54964.65 88888.00 2012-06-04 19:00:38.375 156 12559.35 96.47 54964.62 88888.00 2012-06-04 19:00:38.500 156 12559.25 96.50 54964.62 88888.00 2012-06-04 19:00:38.625 156 12559.17 96.47 54964.62 88888.00 2012-06-04 19:00:38.750 156 12559.15 96.45 54964.62 88888.00 2012-06-04 19:00:38.875 156 12559.20 96.45 54964.60 88888.00 2012-06-04 19:00:39.000 156 12559.23 96.47 54964.65 88888.00 2012-06-04 19:00:39.125 156 12559.23 96.47 54964.65 88888.00 2012-06-04 19:00:39.250 156 12559.20 96.47 54964.62 88888.00 2012-06-04 19:00:39.375 156 12559.20 96.47 54964.62 88888.00 2012-06-04 19:00:39.500 156 12559.15 96.50 54964.65 88888.00 2012-06-04 19:00:39.625 156 12559.10 96.50 54964.68 88888.00 2012-06-04 19:00:39.750 156 12559.17 96.50 54964.65 88888.00 2012-06-04 19:00:39.875 156 12559.15 96.47 54964.65 88888.00 2012-06-04 19:00:40.000 156 12559.15 96.47 54964.65 88888.00 2012-06-04 19:00:40.125 156 12559.12 96.45 54964.68 88888.00 2012-06-04 19:00:40.250 156 12559.05 96.42 54964.68 88888.00 2012-06-04 19:00:40.375 156 12559.10 96.40 54964.68 88888.00 2012-06-04 19:00:40.500 156 12559.02 96.40 54964.70 88888.00 2012-06-04 19:00:40.625 156 12558.98 96.40 54964.68 88888.00 2012-06-04 19:00:40.750 156 12559.00 96.42 54964.70 88888.00 2012-06-04 19:00:40.875 156 12559.05 96.42 54964.72 88888.00 2012-06-04 19:00:41.000 156 12559.08 96.42 54964.70 88888.00 2012-06-04 19:00:41.125 156 12559.08 96.42 54964.72 88888.00 2012-06-04 19:00:41.250 156 12559.05 96.40 54964.72 88888.00 2012-06-04 19:00:41.375 156 12559.08 96.42 54964.70 88888.00 2012-06-04 19:00:41.500 156 12559.10 96.45 54964.72 88888.00 2012-06-04 19:00:41.625 156 12559.05 96.45 54964.72 88888.00 2012-06-04 19:00:41.750 156 12559.05 96.45 54964.72 88888.00 2012-06-04 19:00:41.875 156 12559.08 96.45 54964.72 88888.00 2012-06-04 19:00:42.000 156 12559.05 96.45 54964.70 88888.00 2012-06-04 19:00:42.125 156 12559.05 96.47 54964.70 88888.00 2012-06-04 19:00:42.250 156 12559.00 96.47 54964.70 88888.00 2012-06-04 19:00:42.375 156 12559.02 96.47 54964.72 88888.00 2012-06-04 19:00:42.500 156 12559.08 96.50 54964.72 88888.00 2012-06-04 19:00:42.625 156 12559.08 96.50 54964.72 88888.00 2012-06-04 19:00:42.750 156 12559.05 96.50 54964.70 88888.00 2012-06-04 19:00:42.875 156 12559.08 96.50 54964.68 88888.00 2012-06-04 19:00:43.000 156 12559.10 96.50 54964.72 88888.00 2012-06-04 19:00:43.125 156 12559.10 96.53 54964.72 88888.00 2012-06-04 19:00:43.250 156 12559.02 96.53 54964.70 88888.00 2012-06-04 19:00:43.375 156 12559.00 96.53 54964.70 88888.00 2012-06-04 19:00:43.500 156 12559.00 96.55 54964.72 88888.00 2012-06-04 19:00:43.625 156 12559.02 96.55 54964.72 88888.00 2012-06-04 19:00:43.750 156 12559.00 96.55 54964.72 88888.00 2012-06-04 19:00:43.875 156 12558.95 96.58 54964.70 88888.00 2012-06-04 19:00:44.000 156 12558.95 96.58 54964.68 88888.00 2012-06-04 19:00:44.125 156 12558.95 96.58 54964.68 88888.00 2012-06-04 19:00:44.250 156 12558.98 96.60 54964.72 88888.00 2012-06-04 19:00:44.375 156 12559.00 96.60 54964.72 88888.00 2012-06-04 19:00:44.500 156 12559.02 96.58 54964.72 88888.00 2012-06-04 19:00:44.625 156 12559.02 96.58 54964.70 88888.00 2012-06-04 19:00:44.750 156 12559.02 96.60 54964.72 88888.00 2012-06-04 19:00:44.875 156 12559.00 96.58 54964.72 88888.00 2012-06-04 19:00:45.000 156 12559.02 96.62 54964.70 88888.00 2012-06-04 19:00:45.125 156 12559.05 96.62 54964.70 88888.00 2012-06-04 19:00:45.250 156 12559.02 96.60 54964.68 88888.00 2012-06-04 19:00:45.375 156 12559.05 96.62 54964.68 88888.00 2012-06-04 19:00:45.500 156 12559.05 96.62 54964.70 88888.00 2012-06-04 19:00:45.625 156 12558.98 96.60 54964.70 88888.00 2012-06-04 19:00:45.750 156 12558.98 96.62 54964.70 88888.00 2012-06-04 19:00:45.875 156 12559.05 96.65 54964.70 88888.00 2012-06-04 19:00:46.000 156 12559.05 96.67 54964.72 88888.00 2012-06-04 19:00:46.125 156 12559.08 96.70 54964.75 88888.00 2012-06-04 19:00:46.250 156 12559.10 96.65 54964.75 88888.00 2012-06-04 19:00:46.375 156 12559.12 96.65 54964.75 88888.00 2012-06-04 19:00:46.500 156 12559.12 96.65 54964.75 88888.00 2012-06-04 19:00:46.625 156 12559.10 96.65 54964.78 88888.00 2012-06-04 19:00:46.750 156 12559.08 96.67 54964.78 88888.00 2012-06-04 19:00:46.875 156 12559.02 96.65 54964.80 88888.00 2012-06-04 19:00:47.000 156 12559.08 96.67 54964.78 88888.00 2012-06-04 19:00:47.125 156 12559.12 96.67 54964.78 88888.00 2012-06-04 19:00:47.250 156 12559.12 96.67 54964.78 88888.00 2012-06-04 19:00:47.375 156 12559.10 96.65 54964.80 88888.00 2012-06-04 19:00:47.500 156 12559.00 96.67 54964.80 88888.00 2012-06-04 19:00:47.625 156 12559.00 96.67 54964.82 88888.00 2012-06-04 19:00:47.750 156 12559.05 96.67 54964.80 88888.00 2012-06-04 19:00:47.875 156 12559.00 96.67 54964.82 88888.00 2012-06-04 19:00:48.000 156 12558.92 96.72 54964.82 88888.00 2012-06-04 19:00:48.125 156 12558.88 96.70 54964.82 88888.00 2012-06-04 19:00:48.250 156 12558.85 96.72 54964.82 88888.00 2012-06-04 19:00:48.375 156 12558.95 96.75 54964.82 88888.00 2012-06-04 19:00:48.500 156 12558.95 96.78 54964.80 88888.00 2012-06-04 19:00:48.625 156 12558.90 96.75 54964.80 88888.00 2012-06-04 19:00:48.750 156 12558.88 96.75 54964.75 88888.00 2012-06-04 19:00:48.875 156 12558.92 96.75 54964.78 88888.00 2012-06-04 19:00:49.000 156 12558.98 96.75 54964.78 88888.00 2012-06-04 19:00:49.125 156 12558.98 96.75 54964.80 88888.00 2012-06-04 19:00:49.250 156 12558.92 96.75 54964.82 88888.00 2012-06-04 19:00:49.375 156 12558.95 96.78 54964.82 88888.00 2012-06-04 19:00:49.500 156 12558.92 96.78 54964.80 88888.00 2012-06-04 19:00:49.625 156 12558.90 96.75 54964.80 88888.00 2012-06-04 19:00:49.750 156 12558.92 96.75 54964.78 88888.00 2012-06-04 19:00:49.875 156 12558.92 96.78 54964.78 88888.00 2012-06-04 19:00:50.000 156 12558.88 96.75 54964.80 88888.00 2012-06-04 19:00:50.125 156 12558.85 96.78 54964.82 88888.00 2012-06-04 19:00:50.250 156 12558.90 96.80 54964.88 88888.00 2012-06-04 19:00:50.375 156 12558.95 96.83 54964.88 88888.00 2012-06-04 19:00:50.500 156 12558.88 96.80 54964.85 88888.00 2012-06-04 19:00:50.625 156 12558.85 96.83 54964.82 88888.00 2012-06-04 19:00:50.750 156 12558.80 96.80 54964.82 88888.00 2012-06-04 19:00:50.875 156 12558.77 96.85 54964.85 88888.00 2012-06-04 19:00:51.000 156 12558.75 96.85 54964.85 88888.00 2012-06-04 19:00:51.125 156 12558.77 96.83 54964.85 88888.00 2012-06-04 19:00:51.250 156 12558.80 96.80 54964.82 88888.00 2012-06-04 19:00:51.375 156 12558.77 96.80 54964.82 88888.00 2012-06-04 19:00:51.500 156 12558.73 96.80 54964.82 88888.00 2012-06-04 19:00:51.625 156 12558.75 96.83 54964.82 88888.00 2012-06-04 19:00:51.750 156 12558.80 96.80 54964.82 88888.00 2012-06-04 19:00:51.875 156 12558.83 96.83 54964.85 88888.00 2012-06-04 19:00:52.000 156 12558.88 96.83 54964.85 88888.00 2012-06-04 19:00:52.125 156 12558.88 96.78 54964.88 88888.00 2012-06-04 19:00:52.250 156 12558.85 96.78 54964.88 88888.00 2012-06-04 19:00:52.375 156 12558.88 96.78 54964.88 88888.00 2012-06-04 19:00:52.500 156 12558.88 96.78 54964.88 88888.00 2012-06-04 19:00:52.625 156 12558.85 96.78 54964.90 88888.00 2012-06-04 19:00:52.750 156 12558.83 96.78 54964.90 88888.00 2012-06-04 19:00:52.875 156 12558.83 96.78 54964.88 88888.00 2012-06-04 19:00:53.000 156 12558.83 96.75 54964.88 88888.00 2012-06-04 19:00:53.125 156 12558.85 96.72 54964.88 88888.00 2012-06-04 19:00:53.250 156 12558.83 96.72 54964.88 88888.00 2012-06-04 19:00:53.375 156 12558.88 96.78 54964.90 88888.00 2012-06-04 19:00:53.500 156 12558.83 96.75 54964.90 88888.00 2012-06-04 19:00:53.625 156 12558.85 96.75 54964.93 88888.00 2012-06-04 19:00:53.750 156 12558.90 96.75 54964.90 88888.00 2012-06-04 19:00:53.875 156 12558.90 96.75 54964.85 88888.00 2012-06-04 19:00:54.000 156 12558.88 96.72 54964.82 88888.00 2012-06-04 19:00:54.125 156 12558.83 96.75 54964.85 88888.00 2012-06-04 19:00:54.250 156 12558.80 96.80 54964.90 88888.00 2012-06-04 19:00:54.375 156 12558.88 96.80 54964.88 88888.00 2012-06-04 19:00:54.500 156 12558.83 96.78 54964.88 88888.00 2012-06-04 19:00:54.625 156 12558.83 96.78 54964.88 88888.00 2012-06-04 19:00:54.750 156 12558.80 96.78 54964.85 88888.00 2012-06-04 19:00:54.875 156 12558.73 96.75 54964.85 88888.00 2012-06-04 19:00:55.000 156 12558.73 96.78 54964.85 88888.00 2012-06-04 19:00:55.125 156 12558.77 96.80 54964.88 88888.00 2012-06-04 19:00:55.250 156 12558.75 96.78 54964.88 88888.00 2012-06-04 19:00:55.375 156 12558.70 96.78 54964.88 88888.00 2012-06-04 19:00:55.500 156 12558.65 96.83 54964.88 88888.00 2012-06-04 19:00:55.625 156 12558.67 96.80 54964.88 88888.00 2012-06-04 19:00:55.750 156 12558.70 96.85 54964.85 88888.00 2012-06-04 19:00:55.875 156 12558.70 96.85 54964.88 88888.00 2012-06-04 19:00:56.000 156 12558.62 96.85 54964.88 88888.00 2012-06-04 19:00:56.125 156 12558.58 96.83 54964.90 88888.00 2012-06-04 19:00:56.250 156 12558.58 96.83 54964.88 88888.00 2012-06-04 19:00:56.375 156 12558.62 96.83 54964.85 88888.00 2012-06-04 19:00:56.500 156 12558.67 96.85 54964.85 88888.00 2012-06-04 19:00:56.625 156 12558.73 96.83 54964.88 88888.00 2012-06-04 19:00:56.750 156 12558.67 96.83 54964.90 88888.00 2012-06-04 19:00:56.875 156 12558.62 96.85 54964.88 88888.00 2012-06-04 19:00:57.000 156 12558.65 96.85 54964.88 88888.00 2012-06-04 19:00:57.125 156 12558.65 96.83 54964.85 88888.00 2012-06-04 19:00:57.250 156 12558.65 96.85 54964.85 88888.00 2012-06-04 19:00:57.375 156 12558.75 96.88 54964.88 88888.00 2012-06-04 19:00:57.500 156 12558.75 96.88 54964.93 88888.00 2012-06-04 19:00:57.625 156 12558.73 96.88 54964.93 88888.00 2012-06-04 19:00:57.750 156 12558.75 96.85 54964.88 88888.00 2012-06-04 19:00:57.875 156 12558.73 96.85 54964.88 88888.00 2012-06-04 19:00:58.000 156 12558.70 96.83 54964.88 88888.00 2012-06-04 19:00:58.125 156 12558.65 96.83 54964.90 88888.00 2012-06-04 19:00:58.250 156 12558.62 96.83 54964.93 88888.00 2012-06-04 19:00:58.375 156 12558.77 96.90 54964.95 88888.00 2012-06-04 19:00:58.500 156 12558.73 96.90 54964.93 88888.00 2012-06-04 19:00:58.625 156 12558.70 96.88 54964.93 88888.00 2012-06-04 19:00:58.750 156 12558.67 96.88 54964.93 88888.00 2012-06-04 19:00:58.875 156 12558.70 96.90 54964.93 88888.00 2012-06-04 19:00:59.000 156 12558.67 96.90 54964.93 88888.00 2012-06-04 19:00:59.125 156 12558.65 96.88 54964.93 88888.00 2012-06-04 19:00:59.250 156 12558.62 96.90 54964.97 88888.00 2012-06-04 19:00:59.375 156 12558.70 96.90 54964.97 88888.00 2012-06-04 19:00:59.500 156 12558.65 96.90 54964.97 88888.00 2012-06-04 19:00:59.625 156 12558.58 96.90 54964.95 88888.00 2012-06-04 19:00:59.750 156 12558.55 96.92 54964.95 88888.00 2012-06-04 19:00:59.875 156 12558.60 96.92 54964.93 88888.00 2012-06-04 19:01:00.000 156 12558.65 96.90 54964.90 88888.00 2012-06-04 19:01:00.125 156 12558.65 96.88 54964.90 88888.00 2012-06-04 19:01:00.250 156 12558.55 96.85 54964.88 88888.00 2012-06-04 19:01:00.375 156 12558.55 96.88 54964.90 88888.00 2012-06-04 19:01:00.500 156 12558.62 96.88 54964.90 88888.00 2012-06-04 19:01:00.625 156 12558.65 96.88 54964.88 88888.00 2012-06-04 19:01:00.750 156 12558.62 96.88 54964.88 88888.00 2012-06-04 19:01:00.875 156 12558.58 96.90 54964.88 88888.00 2012-06-04 19:01:01.000 156 12558.58 96.90 54964.88 88888.00 2012-06-04 19:01:01.125 156 12558.60 96.88 54964.88 88888.00 2012-06-04 19:01:01.250 156 12558.58 96.83 54964.90 88888.00 2012-06-04 19:01:01.375 156 12558.58 96.90 54964.93 88888.00 2012-06-04 19:01:01.500 156 12558.55 96.90 54964.97 88888.00 2012-06-04 19:01:01.625 156 12558.58 96.88 54964.95 88888.00 2012-06-04 19:01:01.750 156 12558.55 96.90 54964.93 88888.00 2012-06-04 19:01:01.875 156 12558.50 96.88 54964.95 88888.00 2012-06-04 19:01:02.000 156 12558.52 96.88 54964.93 88888.00 2012-06-04 19:01:02.125 156 12558.55 96.88 54964.95 88888.00 2012-06-04 19:01:02.250 156 12558.50 96.85 54964.95 88888.00 2012-06-04 19:01:02.375 156 12558.48 96.85 54964.93 88888.00 2012-06-04 19:01:02.500 156 12558.48 96.83 54964.97 88888.00 2012-06-04 19:01:02.625 156 12558.38 96.83 54964.97 88888.00 2012-06-04 19:01:02.750 156 12558.38 96.85 54965.00 88888.00 2012-06-04 19:01:02.875 156 12558.40 96.83 54964.97 88888.00 2012-06-04 19:01:03.000 156 12558.40 96.83 54964.95 88888.00 2012-06-04 19:01:03.125 156 12558.38 96.80 54964.97 88888.00 2012-06-04 19:01:03.250 156 12558.35 96.78 54964.97 88888.00 2012-06-04 19:01:03.375 156 12558.35 96.83 54965.00 88888.00 2012-06-04 19:01:03.500 156 12558.38 96.78 54965.00 88888.00 2012-06-04 19:01:03.625 156 12558.35 96.75 54965.03 88888.00 2012-06-04 19:01:03.750 156 12558.33 96.80 54965.03 88888.00 2012-06-04 19:01:03.875 156 12558.35 96.80 54965.05 88888.00 2012-06-04 19:01:04.000 156 12558.35 96.78 54965.03 88888.00 2012-06-04 19:01:04.125 156 12558.38 96.72 54965.00 88888.00 2012-06-04 19:01:04.250 156 12558.40 96.72 54965.05 88888.00 2012-06-04 19:01:04.375 156 12558.35 96.72 54965.07 88888.00 2012-06-04 19:01:04.500 156 12558.30 96.72 54965.10 88888.00 2012-06-04 19:01:04.625 156 12558.30 96.72 54965.10 88888.00 2012-06-04 19:01:04.750 156 12558.30 96.72 54965.07 88888.00 2012-06-04 19:01:04.875 156 12558.30 96.72 54965.10 88888.00 2012-06-04 19:01:05.000 156 12558.27 96.67 54965.07 88888.00 2012-06-04 19:01:05.125 156 12558.23 96.70 54965.10 88888.00 2012-06-04 19:01:05.250 156 12558.20 96.67 54965.10 88888.00 2012-06-04 19:01:05.375 156 12558.17 96.65 54965.10 88888.00 2012-06-04 19:01:05.500 156 12558.15 96.62 54965.10 88888.00 2012-06-04 19:01:05.625 156 12558.12 96.65 54965.15 88888.00 2012-06-04 19:01:05.750 156 12558.17 96.67 54965.15 88888.00 2012-06-04 19:01:05.875 156 12558.10 96.67 54965.12 88888.00 2012-06-04 19:01:06.000 156 12558.15 96.65 54965.10 88888.00 2012-06-04 19:01:06.125 156 12558.15 96.67 54965.10 88888.00 2012-06-04 19:01:06.250 156 12558.02 96.67 54965.15 88888.00 2012-06-04 19:01:06.375 156 12558.08 96.70 54965.15 88888.00 2012-06-04 19:01:06.500 156 12558.12 96.70 54965.18 88888.00 2012-06-04 19:01:06.625 156 12558.08 96.67 54965.15 88888.00 2012-06-04 19:01:06.750 156 12557.98 96.67 54965.15 88888.00 2012-06-04 19:01:06.875 156 12558.00 96.70 54965.12 88888.00 2012-06-04 19:01:07.000 156 12558.00 96.67 54965.12 88888.00 2012-06-04 19:01:07.125 156 12558.00 96.65 54965.18 88888.00 2012-06-04 19:01:07.250 156 12557.98 96.65 54965.18 88888.00 2012-06-04 19:01:07.375 156 12557.98 96.67 54965.18 88888.00 2012-06-04 19:01:07.500 156 12557.88 96.65 54965.18 88888.00 2012-06-04 19:01:07.625 156 12557.85 96.62 54965.18 88888.00 2012-06-04 19:01:07.750 156 12557.83 96.65 54965.22 88888.00 2012-06-04 19:01:07.875 156 12557.88 96.65 54965.22 88888.00 2012-06-04 19:01:08.000 156 12557.90 96.62 54965.20 88888.00 2012-06-04 19:01:08.125 156 12557.88 96.60 54965.22 88888.00 2012-06-04 19:01:08.250 156 12557.83 96.58 54965.22 88888.00 2012-06-04 19:01:08.375 156 12557.80 96.58 54965.22 88888.00 2012-06-04 19:01:08.500 156 12557.80 96.60 54965.25 88888.00 2012-06-04 19:01:08.625 156 12557.77 96.60 54965.22 88888.00 2012-06-04 19:01:08.750 156 12557.75 96.58 54965.22 88888.00 2012-06-04 19:01:08.875 156 12557.75 96.58 54965.25 88888.00 2012-06-04 19:01:09.000 156 12557.70 96.58 54965.22 88888.00 2012-06-04 19:01:09.125 156 12557.70 96.55 54965.22 88888.00 2012-06-04 19:01:09.250 156 12557.73 96.50 54965.20 88888.00 2012-06-04 19:01:09.375 156 12557.75 96.53 54965.22 88888.00 2012-06-04 19:01:09.500 156 12557.67 96.53 54965.22 88888.00 2012-06-04 19:01:09.625 156 12557.65 96.53 54965.22 88888.00 2012-06-04 19:01:09.750 156 12557.67 96.55 54965.25 88888.00 2012-06-04 19:01:09.875 156 12557.70 96.58 54965.28 88888.00 2012-06-04 19:01:10.000 156 12557.67 96.55 54965.25 88888.00 2012-06-04 19:01:10.125 156 12557.62 96.53 54965.28 88888.00 2012-06-04 19:01:10.250 156 12557.60 96.50 54965.30 88888.00 2012-06-04 19:01:10.375 156 12557.62 96.53 54965.30 88888.00 2012-06-04 19:01:10.500 156 12557.62 96.55 54965.30 88888.00 2012-06-04 19:01:10.625 156 12557.58 96.45 54965.30 88888.00 2012-06-04 19:01:10.750 156 12557.55 96.47 54965.30 88888.00 2012-06-04 19:01:10.875 156 12557.58 96.50 54965.32 88888.00 2012-06-04 19:01:11.000 156 12557.60 96.47 54965.30 88888.00 2012-06-04 19:01:11.125 156 12557.60 96.47 54965.32 88888.00 2012-06-04 19:01:11.250 156 12557.60 96.50 54965.35 88888.00 2012-06-04 19:01:11.375 156 12557.60 96.47 54965.35 88888.00 2012-06-04 19:01:11.500 156 12557.62 96.50 54965.38 88888.00 2012-06-04 19:01:11.625 156 12557.62 96.50 54965.38 88888.00 2012-06-04 19:01:11.750 156 12557.60 96.47 54965.32 88888.00 2012-06-04 19:01:11.875 156 12557.62 96.45 54965.32 88888.00 2012-06-04 19:01:12.000 156 12557.60 96.50 54965.32 88888.00 2012-06-04 19:01:12.125 156 12557.58 96.50 54965.35 88888.00 2012-06-04 19:01:12.250 156 12557.52 96.50 54965.32 88888.00 2012-06-04 19:01:12.375 156 12557.48 96.50 54965.30 88888.00 2012-06-04 19:01:12.500 156 12557.52 96.50 54965.30 88888.00 2012-06-04 19:01:12.625 156 12557.55 96.53 54965.32 88888.00 2012-06-04 19:01:12.750 156 12557.52 96.50 54965.35 88888.00 2012-06-04 19:01:12.875 156 12557.50 96.50 54965.35 88888.00 2012-06-04 19:01:13.000 156 12557.50 96.47 54965.32 88888.00 2012-06-04 19:01:13.125 156 12557.55 96.47 54965.35 88888.00 2012-06-04 19:01:13.250 156 12557.50 96.47 54965.35 88888.00 2012-06-04 19:01:13.375 156 12557.55 96.50 54965.38 88888.00 2012-06-04 19:01:13.500 156 12557.50 96.50 54965.40 88888.00 2012-06-04 19:01:13.625 156 12557.48 96.45 54965.38 88888.00 2012-06-04 19:01:13.750 156 12557.50 96.45 54965.38 88888.00 2012-06-04 19:01:13.875 156 12557.55 96.47 54965.40 88888.00 2012-06-04 19:01:14.000 156 12557.50 96.50 54965.38 88888.00 2012-06-04 19:01:14.125 156 12557.45 96.53 54965.43 88888.00 2012-06-04 19:01:14.250 156 12557.42 96.50 54965.43 88888.00 2012-06-04 19:01:14.375 156 12557.48 96.50 54965.40 88888.00 2012-06-04 19:01:14.500 156 12557.45 96.53 54965.38 88888.00 2012-06-04 19:01:14.625 156 12557.42 96.53 54965.40 88888.00 2012-06-04 19:01:14.750 156 12557.48 96.53 54965.43 88888.00 2012-06-04 19:01:14.875 156 12557.48 96.53 54965.40 88888.00 2012-06-04 19:01:15.000 156 12557.50 96.53 54965.40 88888.00 2012-06-04 19:01:15.125 156 12557.50 96.53 54965.40 88888.00 2012-06-04 19:01:15.250 156 12557.35 96.50 54965.38 88888.00 2012-06-04 19:01:15.375 156 12557.25 96.47 54965.38 88888.00 2012-06-04 19:01:15.500 156 12557.27 96.53 54965.43 88888.00 2012-06-04 19:01:15.625 156 12557.38 96.50 54965.43 88888.00 2012-06-04 19:01:15.750 156 12557.40 96.47 54965.45 88888.00 2012-06-04 19:01:15.875 156 12557.38 96.47 54965.43 88888.00 2012-06-04 19:01:16.000 156 12557.35 96.47 54965.43 88888.00 2012-06-04 19:01:16.125 156 12557.38 96.53 54965.45 88888.00 2012-06-04 19:01:16.250 156 12557.35 96.47 54965.45 88888.00 2012-06-04 19:01:16.375 156 12557.33 96.47 54965.45 88888.00 2012-06-04 19:01:16.500 156 12557.35 96.45 54965.45 88888.00 2012-06-04 19:01:16.625 156 12557.33 96.45 54965.43 88888.00 2012-06-04 19:01:16.750 156 12557.27 96.45 54965.43 88888.00 2012-06-04 19:01:16.875 156 12557.27 96.42 54965.45 88888.00 2012-06-04 19:01:17.000 156 12557.33 96.42 54965.45 88888.00 2012-06-04 19:01:17.125 156 12557.33 96.42 54965.45 88888.00 2012-06-04 19:01:17.250 156 12557.30 96.42 54965.45 88888.00 2012-06-04 19:01:17.375 156 12557.30 96.45 54965.45 88888.00 2012-06-04 19:01:17.500 156 12557.30 96.47 54965.45 88888.00 2012-06-04 19:01:17.625 156 12557.27 96.47 54965.47 88888.00 2012-06-04 19:01:17.750 156 12557.23 96.47 54965.50 88888.00 2012-06-04 19:01:17.875 156 12557.25 96.47 54965.47 88888.00 2012-06-04 19:01:18.000 156 12557.27 96.45 54965.45 88888.00 2012-06-04 19:01:18.125 156 12557.25 96.45 54965.45 88888.00 2012-06-04 19:01:18.250 156 12557.23 96.42 54965.45 88888.00 2012-06-04 19:01:18.375 156 12557.20 96.45 54965.45 88888.00 2012-06-04 19:01:18.500 156 12557.20 96.45 54965.45 88888.00 2012-06-04 19:01:18.625 156 12557.23 96.47 54965.47 88888.00 2012-06-04 19:01:18.750 156 12557.20 96.50 54965.47 88888.00 2012-06-04 19:01:18.875 156 12557.20 96.47 54965.47 88888.00 2012-06-04 19:01:19.000 156 12557.15 96.45 54965.45 88888.00 2012-06-04 19:01:19.125 156 12557.10 96.47 54965.45 88888.00 2012-06-04 19:01:19.250 156 12557.12 96.53 54965.45 88888.00 2012-06-04 19:01:19.375 156 12557.20 96.55 54965.47 88888.00 2012-06-04 19:01:19.500 156 12557.23 96.55 54965.50 88888.00 2012-06-04 19:01:19.625 156 12557.25 96.58 54965.50 88888.00 2012-06-04 19:01:19.750 156 12557.23 96.55 54965.47 88888.00 2012-06-04 19:01:19.875 156 12557.20 96.53 54965.45 88888.00 2012-06-04 19:01:20.000 156 12557.15 96.55 54965.45 88888.00 2012-06-04 19:01:20.125 156 12557.10 96.60 54965.45 88888.00 2012-06-04 19:01:20.250 156 12557.05 96.55 54965.45 88888.00 2012-06-04 19:01:20.375 156 12557.15 96.58 54965.45 88888.00 2012-06-04 19:01:20.500 156 12557.12 96.58 54965.43 88888.00 2012-06-04 19:01:20.625 156 12557.08 96.58 54965.45 88888.00 2012-06-04 19:01:20.750 156 12557.08 96.55 54965.45 88888.00 2012-06-04 19:01:20.875 156 12557.10 96.58 54965.45 88888.00 2012-06-04 19:01:21.000 156 12557.15 96.55 54965.45 88888.00 2012-06-04 19:01:21.125 156 12557.17 96.58 54965.47 88888.00 2012-06-04 19:01:21.250 156 12557.10 96.60 54965.47 88888.00 2012-06-04 19:01:21.375 156 12557.08 96.62 54965.47 88888.00 2012-06-04 19:01:21.500 156 12557.08 96.65 54965.50 88888.00 2012-06-04 19:01:21.625 156 12557.12 96.67 54965.53 88888.00 2012-06-04 19:01:21.750 156 12557.10 96.67 54965.47 88888.00 2012-06-04 19:01:21.875 156 12557.15 96.67 54965.50 88888.00 2012-06-04 19:01:22.000 156 12557.17 96.67 54965.47 88888.00 2012-06-04 19:01:22.125 156 12557.05 96.70 54965.50 88888.00 2012-06-04 19:01:22.250 156 12557.00 96.70 54965.53 88888.00 2012-06-04 19:01:22.375 156 12557.02 96.72 54965.47 88888.00 2012-06-04 19:01:22.500 156 12557.08 96.75 54965.50 88888.00 2012-06-04 19:01:22.625 156 12557.02 96.75 54965.47 88888.00 2012-06-04 19:01:22.750 156 12557.08 96.72 54965.47 88888.00 2012-06-04 19:01:22.875 156 12557.12 96.72 54965.47 88888.00 2012-06-04 19:01:23.000 156 12557.15 96.78 54965.50 88888.00 2012-06-04 19:01:23.125 156 12557.12 96.80 54965.53 88888.00 2012-06-04 19:01:23.250 156 12557.12 96.78 54965.50 88888.00 2012-06-04 19:01:23.375 156 12557.15 96.80 54965.50 88888.00 2012-06-04 19:01:23.500 156 12557.12 96.83 54965.47 88888.00 2012-06-04 19:01:23.625 156 12557.15 96.83 54965.47 88888.00 2012-06-04 19:01:23.750 156 12557.23 96.80 54965.47 88888.00 2012-06-04 19:01:23.875 156 12557.27 96.83 54965.47 88888.00 2012-06-04 19:01:24.000 156 12557.25 96.85 54965.45 88888.00 2012-06-04 19:01:24.125 156 12557.20 96.85 54965.45 88888.00 2012-06-04 19:01:24.250 156 12557.17 96.85 54965.45 88888.00 2012-06-04 19:01:24.375 156 12557.23 96.83 54965.43 88888.00 2012-06-04 19:01:24.500 156 12557.17 96.85 54965.40 88888.00 2012-06-04 19:01:24.625 156 12557.20 96.85 54965.43 88888.00 2012-06-04 19:01:24.750 156 12557.17 96.88 54965.43 88888.00 2012-06-04 19:01:24.875 156 12557.17 96.85 54965.43 88888.00 2012-06-04 19:01:25.000 156 12557.15 96.85 54965.43 88888.00 2012-06-04 19:01:25.125 156 12557.20 96.85 54965.40 88888.00 2012-06-04 19:01:25.250 156 12557.23 96.88 54965.43 88888.00 2012-06-04 19:01:25.375 156 12557.25 96.90 54965.40 88888.00 2012-06-04 19:01:25.500 156 12557.23 96.95 54965.40 88888.00 2012-06-04 19:01:25.625 156 12557.23 96.95 54965.40 88888.00 2012-06-04 19:01:25.750 156 12557.23 96.97 54965.40 88888.00 2012-06-04 19:01:25.875 156 12557.20 97.00 54965.40 88888.00 2012-06-04 19:01:26.000 156 12557.20 96.97 54965.38 88888.00 2012-06-04 19:01:26.125 156 12557.23 97.03 54965.40 88888.00 2012-06-04 19:01:26.250 156 12557.23 97.03 54965.40 88888.00 2012-06-04 19:01:26.375 156 12557.27 97.00 54965.38 88888.00 2012-06-04 19:01:26.500 156 12557.30 96.97 54965.40 88888.00 2012-06-04 19:01:26.625 156 12557.25 97.00 54965.40 88888.00 2012-06-04 19:01:26.750 156 12557.23 97.03 54965.38 88888.00 2012-06-04 19:01:26.875 156 12557.17 97.05 54965.38 88888.00 2012-06-04 19:01:27.000 156 12557.20 97.05 54965.38 88888.00 2012-06-04 19:01:27.125 156 12557.23 97.08 54965.35 88888.00 2012-06-04 19:01:27.250 156 12557.20 97.05 54965.35 88888.00 2012-06-04 19:01:27.375 156 12557.25 97.05 54965.38 88888.00 2012-06-04 19:01:27.500 156 12557.30 97.10 54965.40 88888.00 2012-06-04 19:01:27.625 156 12557.33 97.10 54965.40 88888.00 2012-06-04 19:01:27.750 156 12557.30 97.05 54965.38 88888.00 2012-06-04 19:01:27.875 156 12557.25 97.08 54965.38 88888.00 2012-06-04 19:01:28.000 156 12557.20 97.08 54965.38 88888.00 2012-06-04 19:01:28.125 156 12557.23 97.10 54965.43 88888.00 2012-06-04 19:01:28.250 156 12557.23 97.10 54965.40 88888.00 2012-06-04 19:01:28.375 156 12557.23 97.15 54965.40 88888.00 2012-06-04 19:01:28.500 156 12557.25 97.15 54965.40 88888.00 2012-06-04 19:01:28.625 156 12557.27 97.12 54965.38 88888.00 2012-06-04 19:01:28.750 156 12557.30 97.12 54965.38 88888.00 2012-06-04 19:01:28.875 156 12557.33 97.15 54965.38 88888.00 2012-06-04 19:01:29.000 156 12557.38 97.17 54965.35 88888.00 2012-06-04 19:01:29.125 156 12557.30 97.17 54965.38 88888.00 2012-06-04 19:01:29.250 156 12557.25 97.20 54965.43 88888.00 2012-06-04 19:01:29.375 156 12557.27 97.15 54965.40 88888.00 2012-06-04 19:01:29.500 156 12557.27 97.20 54965.43 88888.00 2012-06-04 19:01:29.625 156 12557.25 97.20 54965.40 88888.00 2012-06-04 19:01:29.750 156 12557.23 97.17 54965.40 88888.00 2012-06-04 19:01:29.875 156 12557.25 97.20 54965.38 88888.00 2012-06-04 19:01:30.000 156 12557.33 97.25 54965.38 88888.00 2012-06-04 19:01:30.125 156 12557.38 97.28 54965.38 88888.00 2012-06-04 19:01:30.250 156 12557.25 97.22 54965.38 88888.00 2012-06-04 19:01:30.375 156 12557.30 97.25 54965.38 88888.00 2012-06-04 19:01:30.500 156 12557.27 97.25 54965.40 88888.00 2012-06-04 19:01:30.625 156 12557.25 97.30 54965.35 88888.00 2012-06-04 19:01:30.750 156 12557.23 97.30 54965.38 88888.00 2012-06-04 19:01:30.875 156 12557.20 97.33 54965.43 88888.00 2012-06-04 19:01:31.000 156 12557.15 97.33 54965.38 88888.00 2012-06-04 19:01:31.125 156 12557.15 97.33 54965.38 88888.00 2012-06-04 19:01:31.250 156 12557.17 97.33 54965.35 88888.00 2012-06-04 19:01:31.375 156 12557.15 97.33 54965.35 88888.00 2012-06-04 19:01:31.500 156 12557.15 97.33 54965.40 88888.00 2012-06-04 19:01:31.625 156 12557.20 97.35 54965.40 88888.00 2012-06-04 19:01:31.750 156 12557.17 97.38 54965.38 88888.00 2012-06-04 19:01:31.875 156 12557.17 97.35 54965.38 88888.00 2012-06-04 19:01:32.000 156 12557.17 97.33 54965.32 88888.00 2012-06-04 19:01:32.125 156 12557.20 97.33 54965.38 88888.00 2012-06-04 19:01:32.250 156 12557.20 97.33 54965.38 88888.00 2012-06-04 19:01:32.375 156 12557.23 97.38 54965.38 88888.00 2012-06-04 19:01:32.500 156 12557.15 97.38 54965.38 88888.00 2012-06-04 19:01:32.625 156 12557.17 97.35 54965.35 88888.00 2012-06-04 19:01:32.750 156 12557.17 97.38 54965.38 88888.00 2012-06-04 19:01:32.875 156 12557.12 97.38 54965.35 88888.00 2012-06-04 19:01:33.000 156 12557.08 97.40 54965.40 88888.00 2012-06-04 19:01:33.125 156 12557.08 97.40 54965.45 88888.00 2012-06-04 19:01:33.250 156 12557.12 97.38 54965.40 88888.00 2012-06-04 19:01:33.375 156 12557.12 97.40 54965.38 88888.00 2012-06-04 19:01:33.500 156 12557.08 97.38 54965.40 88888.00 2012-06-04 19:01:33.625 156 12557.08 97.38 54965.40 88888.00 2012-06-04 19:01:33.750 156 12557.10 97.38 54965.38 88888.00 2012-06-04 19:01:33.875 156 12557.05 97.40 54965.38 88888.00 2012-06-04 19:01:34.000 156 12557.00 97.38 54965.40 88888.00 2012-06-04 19:01:34.125 156 12556.95 97.38 54965.45 88888.00 2012-06-04 19:01:34.250 156 12556.92 97.35 54965.45 88888.00 2012-06-04 19:01:34.375 156 12556.98 97.35 54965.43 88888.00 2012-06-04 19:01:34.500 156 12557.00 97.35 54965.45 88888.00 2012-06-04 19:01:34.625 156 12557.00 97.33 54965.45 88888.00 2012-06-04 19:01:34.750 156 12556.98 97.38 54965.45 88888.00 2012-06-04 19:01:34.875 156 12557.02 97.35 54965.45 88888.00 2012-06-04 19:01:35.000 156 12557.05 97.35 54965.45 88888.00 2012-06-04 19:01:35.125 156 12557.00 97.35 54965.45 88888.00 2012-06-04 19:01:35.250 156 12556.95 97.30 54965.45 88888.00 2012-06-04 19:01:35.375 156 12556.95 97.35 54965.47 88888.00 2012-06-04 19:01:35.500 156 12556.92 97.33 54965.45 88888.00 2012-06-04 19:01:35.625 156 12556.90 97.33 54965.45 88888.00 2012-06-04 19:01:35.750 156 12556.95 97.33 54965.47 88888.00 2012-06-04 19:01:35.875 156 12556.95 97.35 54965.45 88888.00 2012-06-04 19:01:36.000 156 12556.92 97.35 54965.43 88888.00 2012-06-04 19:01:36.125 156 12556.90 97.30 54965.40 88888.00 2012-06-04 19:01:36.250 156 12556.92 97.30 54965.40 88888.00 2012-06-04 19:01:36.375 156 12556.95 97.35 54965.40 88888.00 2012-06-04 19:01:36.500 156 12556.90 97.35 54965.45 88888.00 2012-06-04 19:01:36.625 156 12556.85 97.35 54965.45 88888.00 2012-06-04 19:01:36.750 156 12556.80 97.33 54965.45 88888.00 2012-06-04 19:01:36.875 156 12556.80 97.35 54965.45 88888.00 2012-06-04 19:01:37.000 156 12556.77 97.33 54965.43 88888.00 2012-06-04 19:01:37.125 156 12556.77 97.33 54965.43 88888.00 2012-06-04 19:01:37.250 156 12556.80 97.33 54965.43 88888.00 2012-06-04 19:01:37.375 156 12556.83 97.33 54965.45 88888.00 2012-06-04 19:01:37.500 156 12556.80 97.38 54965.47 88888.00 2012-06-04 19:01:37.625 156 12556.80 97.35 54965.50 88888.00 2012-06-04 19:01:37.750 156 12556.80 97.30 54965.50 88888.00 2012-06-04 19:01:37.875 156 12556.80 97.30 54965.47 88888.00 2012-06-04 19:01:38.000 156 12556.80 97.30 54965.47 88888.00 2012-06-04 19:01:38.125 156 12556.80 97.33 54965.47 88888.00 2012-06-04 19:01:38.250 156 12556.80 97.30 54965.50 88888.00 2012-06-04 19:01:38.375 156 12556.80 97.30 54965.47 88888.00 2012-06-04 19:01:38.500 156 12556.83 97.33 54965.47 88888.00 2012-06-04 19:01:38.625 156 12556.85 97.35 54965.47 88888.00 2012-06-04 19:01:38.750 156 12556.70 97.33 54965.47 88888.00 2012-06-04 19:01:38.875 156 12556.65 97.30 54965.47 88888.00 2012-06-04 19:01:39.000 156 12556.73 97.28 54965.47 88888.00 2012-06-04 19:01:39.125 156 12556.73 97.30 54965.47 88888.00 2012-06-04 19:01:39.250 156 12556.70 97.30 54965.45 88888.00 2012-06-04 19:01:39.375 156 12556.67 97.30 54965.45 88888.00 2012-06-04 19:01:39.500 156 12556.60 97.25 54965.43 88888.00 2012-06-04 19:01:39.625 156 12556.62 97.28 54965.45 88888.00 2012-06-04 19:01:39.750 156 12556.67 97.25 54965.47 88888.00 2012-06-04 19:01:39.875 156 12556.70 97.30 54965.45 88888.00 2012-06-04 19:01:40.000 156 12556.73 97.28 54965.47 88888.00 2012-06-04 19:01:40.125 156 12556.70 97.22 54965.47 88888.00 2012-06-04 19:01:40.250 156 12556.67 97.20 54965.50 88888.00 2012-06-04 19:01:40.375 156 12556.70 97.20 54965.50 88888.00 2012-06-04 19:01:40.500 156 12556.73 97.17 54965.47 88888.00 2012-06-04 19:01:40.625 156 12556.73 97.17 54965.50 88888.00 2012-06-04 19:01:40.750 156 12556.70 97.20 54965.47 88888.00 2012-06-04 19:01:40.875 156 12556.70 97.20 54965.50 88888.00 2012-06-04 19:01:41.000 156 12556.73 97.17 54965.47 88888.00 2012-06-04 19:01:41.125 156 12556.67 97.15 54965.50 88888.00 2012-06-04 19:01:41.250 156 12556.62 97.15 54965.53 88888.00 2012-06-04 19:01:41.375 156 12556.62 97.17 54965.53 88888.00 2012-06-04 19:01:41.500 156 12556.70 97.17 54965.50 88888.00 2012-06-04 19:01:41.625 156 12556.67 97.17 54965.50 88888.00 2012-06-04 19:01:41.750 156 12556.70 97.17 54965.50 88888.00 2012-06-04 19:01:41.875 156 12556.67 97.17 54965.47 88888.00 2012-06-04 19:01:42.000 156 12556.65 97.20 54965.47 88888.00 2012-06-04 19:01:42.125 156 12556.62 97.22 54965.50 88888.00 2012-06-04 19:01:42.250 156 12556.60 97.22 54965.47 88888.00 2012-06-04 19:01:42.375 156 12556.62 97.20 54965.45 88888.00 2012-06-04 19:01:42.500 156 12556.58 97.20 54965.47 88888.00 2012-06-04 19:01:42.625 156 12556.55 97.25 54965.50 88888.00 2012-06-04 19:01:42.750 156 12556.60 97.25 54965.53 88888.00 2012-06-04 19:01:42.875 156 12556.60 97.25 54965.50 88888.00 2012-06-04 19:01:43.000 156 12556.60 97.25 54965.50 88888.00 2012-06-04 19:01:43.125 156 12556.60 97.25 54965.53 88888.00 2012-06-04 19:01:43.250 156 12556.65 97.28 54965.53 88888.00 2012-06-04 19:01:43.375 156 12556.65 97.28 54965.50 88888.00 2012-06-04 19:01:43.500 156 12556.58 97.28 54965.50 88888.00 2012-06-04 19:01:43.625 156 12556.62 97.28 54965.47 88888.00 2012-06-04 19:01:43.750 156 12556.58 97.30 54965.47 88888.00 2012-06-04 19:01:43.875 156 12556.62 97.33 54965.50 88888.00 2012-06-04 19:01:44.000 156 12556.73 97.35 54965.50 88888.00 2012-06-04 19:01:44.125 156 12556.65 97.33 54965.50 88888.00 2012-06-04 19:01:44.250 156 12556.50 97.30 54965.53 88888.00 2012-06-04 19:01:44.375 156 12556.52 97.30 54965.53 88888.00 2012-06-04 19:01:44.500 156 12556.58 97.30 54965.50 88888.00 2012-06-04 19:01:44.625 156 12556.62 97.25 54965.50 88888.00 2012-06-04 19:01:44.750 156 12556.67 97.30 54965.50 88888.00 2012-06-04 19:01:44.875 156 12556.62 97.30 54965.50 88888.00 2012-06-04 19:01:45.000 156 12556.60 97.33 54965.50 88888.00 2012-06-04 19:01:45.125 156 12556.55 97.35 54965.53 88888.00 2012-06-04 19:01:45.250 156 12556.55 97.33 54965.50 88888.00 2012-06-04 19:01:45.375 156 12556.55 97.35 54965.50 88888.00 2012-06-04 19:01:45.500 156 12556.55 97.38 54965.50 88888.00 2012-06-04 19:01:45.625 156 12556.58 97.38 54965.50 88888.00 2012-06-04 19:01:45.750 156 12556.58 97.35 54965.47 88888.00 2012-06-04 19:01:45.875 156 12556.55 97.33 54965.50 88888.00 2012-06-04 19:01:46.000 156 12556.52 97.30 54965.50 88888.00 2012-06-04 19:01:46.125 156 12556.48 97.35 54965.50 88888.00 2012-06-04 19:01:46.250 156 12556.45 97.38 54965.55 88888.00 2012-06-04 19:01:46.375 156 12556.50 97.38 54965.55 88888.00 2012-06-04 19:01:46.500 156 12556.42 97.35 54965.55 88888.00 2012-06-04 19:01:46.625 156 12556.35 97.33 54965.53 88888.00 2012-06-04 19:01:46.750 156 12556.35 97.30 54965.53 88888.00 2012-06-04 19:01:46.875 156 12556.35 97.33 54965.55 88888.00 2012-06-04 19:01:47.000 156 12556.40 97.33 54965.53 88888.00 2012-06-04 19:01:47.125 156 12556.42 97.33 54965.53 88888.00 2012-06-04 19:01:47.250 156 12556.50 97.30 54965.53 88888.00 2012-06-04 19:01:47.375 156 12556.52 97.35 54965.55 88888.00 2012-06-04 19:01:47.500 156 12556.50 97.35 54965.55 88888.00 2012-06-04 19:01:47.625 156 12556.50 97.33 54965.55 88888.00 2012-06-04 19:01:47.750 156 12556.45 97.33 54965.55 88888.00 2012-06-04 19:01:47.875 156 12556.42 97.30 54965.55 88888.00 2012-06-04 19:01:48.000 156 12556.42 97.28 54965.50 88888.00 2012-06-04 19:01:48.125 156 12556.42 97.28 54965.50 88888.00 2012-06-04 19:01:48.250 156 12556.42 97.25 54965.53 88888.00 2012-06-04 19:01:48.375 156 12556.48 97.25 54965.55 88888.00 2012-06-04 19:01:48.500 156 12556.48 97.30 54965.53 88888.00 2012-06-04 19:01:48.625 156 12556.48 97.33 54965.53 88888.00 2012-06-04 19:01:48.750 156 12556.48 97.33 54965.53 88888.00 2012-06-04 19:01:48.875 156 12556.48 97.28 54965.53 88888.00 2012-06-04 19:01:49.000 156 12556.42 97.28 54965.50 88888.00 2012-06-04 19:01:49.125 156 12556.42 97.33 54965.53 88888.00 2012-06-04 19:01:49.250 156 12556.45 97.30 54965.53 88888.00 2012-06-04 19:01:49.375 156 12556.58 97.30 54965.53 88888.00 2012-06-04 19:01:49.500 156 12556.50 97.25 54965.53 88888.00 2012-06-04 19:01:49.625 156 12556.42 97.25 54965.50 88888.00 2012-06-04 19:01:49.750 156 12556.40 97.25 54965.50 88888.00 2012-06-04 19:01:49.875 156 12556.38 97.25 54965.50 88888.00 2012-06-04 19:01:50.000 156 12556.40 97.25 54965.50 88888.00 2012-06-04 19:01:50.125 156 12556.40 97.25 54965.53 88888.00 2012-06-04 19:01:50.250 156 12556.33 97.20 54965.50 88888.00 2012-06-04 19:01:50.375 156 12556.40 97.22 54965.50 88888.00 2012-06-04 19:01:50.500 156 12556.40 97.20 54965.50 88888.00 2012-06-04 19:01:50.625 156 12556.35 97.25 54965.50 88888.00 2012-06-04 19:01:50.750 156 12556.40 97.25 54965.47 88888.00 2012-06-04 19:01:50.875 156 12556.40 97.25 54965.50 88888.00 2012-06-04 19:01:51.000 156 12556.45 97.25 54965.47 88888.00 2012-06-04 19:01:51.125 156 12556.38 97.25 54965.50 88888.00 2012-06-04 19:01:51.250 156 12556.38 97.22 54965.50 88888.00 2012-06-04 19:01:51.375 156 12556.33 97.25 54965.50 88888.00 2012-06-04 19:01:51.500 156 12556.27 97.22 54965.53 88888.00 2012-06-04 19:01:51.625 156 12556.33 97.17 54965.50 88888.00 2012-06-04 19:01:51.750 156 12556.35 97.20 54965.50 88888.00 2012-06-04 19:01:51.875 156 12556.30 97.22 54965.50 88888.00 2012-06-04 19:01:52.000 156 12556.25 97.22 54965.53 88888.00 2012-06-04 19:01:52.125 156 12556.25 97.22 54965.55 88888.00 2012-06-04 19:01:52.250 156 12556.20 97.20 54965.53 88888.00 2012-06-04 19:01:52.375 156 12556.25 97.20 54965.53 88888.00 2012-06-04 19:01:52.500 156 12556.30 97.17 54965.53 88888.00 2012-06-04 19:01:52.625 156 12556.35 97.17 54965.55 88888.00 2012-06-04 19:01:52.750 156 12556.33 97.17 54965.53 88888.00 2012-06-04 19:01:52.875 156 12556.30 97.20 54965.53 88888.00 2012-06-04 19:01:53.000 156 12556.27 97.20 54965.55 88888.00 2012-06-04 19:01:53.125 156 12556.27 97.22 54965.57 88888.00 2012-06-04 19:01:53.250 156 12556.33 97.25 54965.55 88888.00 2012-06-04 19:01:53.375 156 12556.35 97.25 54965.57 88888.00 2012-06-04 19:01:53.500 156 12556.30 97.25 54965.57 88888.00 2012-06-04 19:01:53.625 156 12556.33 97.22 54965.55 88888.00 2012-06-04 19:01:53.750 156 12556.30 97.20 54965.55 88888.00 2012-06-04 19:01:53.875 156 12556.25 97.28 54965.57 88888.00 2012-06-04 19:01:54.000 156 12556.20 97.30 54965.57 88888.00 2012-06-04 19:01:54.125 156 12556.23 97.33 54965.55 88888.00 2012-06-04 19:01:54.250 156 12556.23 97.33 54965.55 88888.00 2012-06-04 19:01:54.375 156 12556.25 97.38 54965.53 88888.00 2012-06-04 19:01:54.500 156 12556.23 97.35 54965.53 88888.00 2012-06-04 19:01:54.625 156 12556.25 97.35 54965.55 88888.00 2012-06-04 19:01:54.750 156 12556.27 97.33 54965.57 88888.00 2012-06-04 19:01:54.875 156 12556.17 97.30 54965.55 88888.00 2012-06-04 19:01:55.000 156 12556.17 97.35 54965.53 88888.00 2012-06-04 19:01:55.125 156 12556.12 97.38 54965.55 88888.00 2012-06-04 19:01:55.250 156 12556.15 97.38 54965.55 88888.00 2012-06-04 19:01:55.375 156 12556.20 97.42 54965.55 88888.00 2012-06-04 19:01:55.500 156 12556.17 97.42 54965.55 88888.00 2012-06-04 19:01:55.625 156 12556.17 97.42 54965.55 88888.00 2012-06-04 19:01:55.750 156 12556.15 97.45 54965.55 88888.00 2012-06-04 19:01:55.875 156 12556.10 97.47 54965.53 88888.00 2012-06-04 19:01:56.000 156 12556.12 97.45 54965.53 88888.00 2012-06-04 19:01:56.125 156 12556.17 97.45 54965.55 88888.00 2012-06-04 19:01:56.250 156 12556.20 97.47 54965.55 88888.00 2012-06-04 19:01:56.375 156 12556.15 97.53 54965.53 88888.00 2012-06-04 19:01:56.500 156 12556.10 97.53 54965.53 88888.00 2012-06-04 19:01:56.625 156 12556.02 97.53 54965.53 88888.00 2012-06-04 19:01:56.750 156 12556.00 97.47 54965.53 88888.00 2012-06-04 19:01:56.875 156 12556.02 97.50 54965.50 88888.00 2012-06-04 19:01:57.000 156 12556.10 97.50 54965.50 88888.00 2012-06-04 19:01:57.125 156 12556.12 97.53 54965.53 88888.00 2012-06-04 19:01:57.250 156 12556.00 97.53 54965.55 88888.00 2012-06-04 19:01:57.375 156 12556.02 97.55 54965.53 88888.00 2012-06-04 19:01:57.500 156 12556.10 97.58 54965.53 88888.00 2012-06-04 19:01:57.625 156 12556.12 97.60 54965.55 88888.00 2012-06-04 19:01:57.750 156 12556.10 97.62 54965.55 88888.00 2012-06-04 19:01:57.875 156 12556.08 97.62 54965.53 88888.00 2012-06-04 19:01:58.000 156 12556.08 97.65 54965.55 88888.00 2012-06-04 19:01:58.125 156 12556.15 97.62 54965.55 88888.00 2012-06-04 19:01:58.250 156 12556.05 97.58 54965.53 88888.00 2012-06-04 19:01:58.375 156 12556.02 97.62 54965.55 88888.00 2012-06-04 19:01:58.500 156 12556.00 97.67 54965.55 88888.00 2012-06-04 19:01:58.625 156 12556.08 97.67 54965.55 88888.00 2012-06-04 19:01:58.750 156 12556.05 97.65 54965.55 88888.00 2012-06-04 19:01:58.875 156 12556.05 97.65 54965.57 88888.00 2012-06-04 19:01:59.000 156 12556.08 97.65 54965.50 88888.00 2012-06-04 19:01:59.125 156 12556.08 97.65 54965.50 88888.00 2012-06-04 19:01:59.250 156 12556.05 97.65 54965.50 88888.00 2012-06-04 19:01:59.375 156 12556.08 97.70 54965.53 88888.00 2012-06-04 19:01:59.500 156 12556.10 97.70 54965.55 88888.00 2012-06-04 19:01:59.625 156 12556.08 97.72 54965.55 88888.00 2012-06-04 19:01:59.750 156 12556.08 97.75 54965.57 88888.00 2012-06-04 19:01:59.875 156 12556.08 97.72 54965.57 88888.00 2012-06-04 19:02:00.000 156 12556.08 97.72 54965.55 88888.00 2012-06-04 19:02:00.125 156 12556.08 97.72 54965.55 88888.00 2012-06-04 19:02:00.250 156 12556.05 97.75 54965.55 88888.00 2012-06-04 19:02:00.375 156 12556.05 97.78 54965.53 88888.00 2012-06-04 19:02:00.500 156 12556.08 97.78 54965.53 88888.00 2012-06-04 19:02:00.625 156 12556.05 97.78 54965.47 88888.00 2012-06-04 19:02:00.750 156 12556.00 97.78 54965.47 88888.00 2012-06-04 19:02:00.875 156 12556.00 97.80 54965.45 88888.00 2012-06-04 19:02:01.000 156 12556.10 97.83 54965.47 88888.00 2012-06-04 19:02:01.125 156 12556.10 97.85 54965.50 88888.00 2012-06-04 19:02:01.250 156 12556.02 97.80 54965.50 88888.00 2012-06-04 19:02:01.375 156 12556.08 97.80 54965.50 88888.00 2012-06-04 19:02:01.500 156 12556.08 97.85 54965.53 88888.00 2012-06-04 19:02:01.625 156 12556.05 97.88 54965.50 88888.00 2012-06-04 19:02:01.750 156 12556.08 97.88 54965.53 88888.00 2012-06-04 19:02:01.875 156 12556.05 97.88 54965.53 88888.00 2012-06-04 19:02:02.000 156 12556.05 97.88 54965.50 88888.00 2012-06-04 19:02:02.125 156 12556.08 97.90 54965.50 88888.00 2012-06-04 19:02:02.250 156 12555.95 97.90 54965.50 88888.00 2012-06-04 19:02:02.375 156 12555.90 97.92 54965.50 88888.00 2012-06-04 19:02:02.500 156 12555.90 97.95 54965.47 88888.00 2012-06-04 19:02:02.625 156 12555.90 97.92 54965.50 88888.00 2012-06-04 19:02:02.750 156 12555.95 97.95 54965.50 88888.00 2012-06-04 19:02:02.875 156 12556.00 98.00 54965.53 88888.00 2012-06-04 19:02:03.000 156 12556.00 98.03 54965.53 88888.00 2012-06-04 19:02:03.125 156 12556.02 98.05 54965.53 88888.00 2012-06-04 19:02:03.250 156 12556.00 98.03 54965.50 88888.00 2012-06-04 19:02:03.375 156 12555.98 98.00 54965.53 88888.00 2012-06-04 19:02:03.500 156 12555.98 98.03 54965.50 88888.00 2012-06-04 19:02:03.625 156 12556.00 98.05 54965.50 88888.00 2012-06-04 19:02:03.750 156 12556.00 98.05 54965.47 88888.00 2012-06-04 19:02:03.875 156 12555.98 98.03 54965.47 88888.00 2012-06-04 19:02:04.000 156 12555.95 98.05 54965.50 88888.00 2012-06-04 19:02:04.125 156 12556.02 98.08 54965.55 88888.00 2012-06-04 19:02:04.250 156 12556.05 98.08 54965.57 88888.00 2012-06-04 19:02:04.375 156 12556.08 98.10 54965.55 88888.00 2012-06-04 19:02:04.500 156 12556.02 98.08 54965.53 88888.00 2012-06-04 19:02:04.625 156 12556.02 98.05 54965.50 88888.00 2012-06-04 19:02:04.750 156 12556.00 98.08 54965.47 88888.00 2012-06-04 19:02:04.875 156 12556.05 98.12 54965.50 88888.00 2012-06-04 19:02:05.000 156 12556.10 98.12 54965.47 88888.00 2012-06-04 19:02:05.125 156 12556.05 98.15 54965.50 88888.00 2012-06-04 19:02:05.250 156 12556.00 98.17 54965.53 88888.00 2012-06-04 19:02:05.375 156 12556.02 98.15 54965.50 88888.00 2012-06-04 19:02:05.500 156 12555.98 98.15 54965.53 88888.00 2012-06-04 19:02:05.625 156 12555.98 98.17 54965.53 88888.00 2012-06-04 19:02:05.750 156 12555.95 98.20 54965.50 88888.00 2012-06-04 19:02:05.875 156 12555.95 98.20 54965.50 88888.00 2012-06-04 19:02:06.000 156 12556.00 98.25 54965.53 88888.00 2012-06-04 19:02:06.125 156 12556.02 98.22 54965.50 88888.00 2012-06-04 19:02:06.250 156 12556.02 98.25 54965.47 88888.00 2012-06-04 19:02:06.375 156 12556.05 98.28 54965.47 88888.00 2012-06-04 19:02:06.500 156 12556.00 98.33 54965.47 88888.00 2012-06-04 19:02:06.625 156 12555.95 98.28 54965.50 88888.00 2012-06-04 19:02:06.750 156 12555.95 98.28 54965.50 88888.00 2012-06-04 19:02:06.875 156 12555.98 98.30 54965.45 88888.00 2012-06-04 19:02:07.000 156 12555.95 98.30 54965.45 88888.00 2012-06-04 19:02:07.125 156 12555.92 98.35 54965.45 88888.00 2012-06-04 19:02:07.250 156 12555.92 98.35 54965.50 88888.00 2012-06-04 19:02:07.375 156 12555.98 98.35 54965.47 88888.00 2012-06-04 19:02:07.500 156 12555.98 98.35 54965.47 88888.00 2012-06-04 19:02:07.625 156 12555.95 98.35 54965.45 88888.00 2012-06-04 19:02:07.750 156 12555.95 98.38 54965.45 88888.00 2012-06-04 19:02:07.875 156 12555.98 98.40 54965.45 88888.00 2012-06-04 19:02:08.000 156 12555.95 98.40 54965.45 88888.00 2012-06-04 19:02:08.125 156 12555.95 98.40 54965.47 88888.00 2012-06-04 19:02:08.250 156 12555.95 98.38 54965.45 88888.00 2012-06-04 19:02:08.375 156 12556.00 98.40 54965.43 88888.00 2012-06-04 19:02:08.500 156 12556.00 98.42 54965.45 88888.00 2012-06-04 19:02:08.625 156 12555.95 98.42 54965.47 88888.00 2012-06-04 19:02:08.750 156 12555.90 98.45 54965.45 88888.00 2012-06-04 19:02:08.875 156 12555.92 98.42 54965.45 88888.00 2012-06-04 19:02:09.000 156 12555.92 98.42 54965.43 88888.00 2012-06-04 19:02:09.125 156 12555.98 98.45 54965.47 88888.00 2012-06-04 19:02:09.250 156 12556.00 98.47 54965.50 88888.00 2012-06-04 19:02:09.375 156 12556.02 98.45 54965.47 88888.00 2012-06-04 19:02:09.500 156 12556.08 98.45 54965.50 88888.00 2012-06-04 19:02:09.625 156 12556.05 98.47 54965.47 88888.00 2012-06-04 19:02:09.750 156 12556.02 98.47 54965.47 88888.00 2012-06-04 19:02:09.875 156 12556.00 98.45 54965.47 88888.00 2012-06-04 19:02:10.000 156 12556.00 98.45 54965.45 88888.00 2012-06-04 19:02:10.125 156 12556.00 98.47 54965.47 88888.00 2012-06-04 19:02:10.250 156 12555.90 98.47 54965.50 88888.00 2012-06-04 19:02:10.375 156 12555.92 98.53 54965.50 88888.00 2012-06-04 19:02:10.500 156 12555.90 98.50 54965.53 88888.00 2012-06-04 19:02:10.625 156 12555.85 98.45 54965.50 88888.00 2012-06-04 19:02:10.750 156 12555.83 98.45 54965.53 88888.00 2012-06-04 19:02:10.875 156 12555.85 98.45 54965.53 88888.00 2012-06-04 19:02:11.000 156 12555.90 98.45 54965.50 88888.00 2012-06-04 19:02:11.125 156 12555.92 98.45 54965.53 88888.00 2012-06-04 19:02:11.250 156 12555.95 98.45 54965.53 88888.00 2012-06-04 19:02:11.375 156 12556.00 98.47 54965.55 88888.00 2012-06-04 19:02:11.500 156 12555.98 98.45 54965.53 88888.00 2012-06-04 19:02:11.625 156 12555.95 98.45 54965.53 88888.00 2012-06-04 19:02:11.750 156 12555.98 98.45 54965.53 88888.00 2012-06-04 19:02:11.875 156 12555.98 98.45 54965.55 88888.00 2012-06-04 19:02:12.000 156 12555.95 98.42 54965.53 88888.00 2012-06-04 19:02:12.125 156 12555.92 98.42 54965.50 88888.00 2012-06-04 19:02:12.250 156 12555.92 98.42 54965.47 88888.00 2012-06-04 19:02:12.375 156 12555.95 98.42 54965.47 88888.00 2012-06-04 19:02:12.500 156 12555.95 98.42 54965.47 88888.00 2012-06-04 19:02:12.625 156 12555.98 98.40 54965.47 88888.00 2012-06-04 19:02:12.750 156 12556.02 98.40 54965.45 88888.00 2012-06-04 19:02:12.875 156 12556.02 98.40 54965.47 88888.00 2012-06-04 19:02:13.000 156 12556.02 98.40 54965.50 88888.00 2012-06-04 19:02:13.125 156 12556.05 98.38 54965.53 88888.00 2012-06-04 19:02:13.250 156 12556.05 98.35 54965.47 88888.00 2012-06-04 19:02:13.375 156 12555.98 98.35 54965.50 88888.00 2012-06-04 19:02:13.500 156 12555.98 98.35 54965.47 88888.00 2012-06-04 19:02:13.625 156 12555.98 98.35 54965.47 88888.00 2012-06-04 19:02:13.750 156 12555.98 98.33 54965.47 88888.00 2012-06-04 19:02:13.875 156 12556.05 98.35 54965.50 88888.00 2012-06-04 19:02:14.000 156 12556.08 98.35 54965.50 88888.00 2012-06-04 19:02:14.125 156 12556.00 98.35 54965.50 88888.00 2012-06-04 19:02:14.250 156 12556.00 98.33 54965.47 88888.00 2012-06-04 19:02:14.375 156 12556.02 98.30 54965.45 88888.00 2012-06-04 19:02:14.500 156 12556.05 98.30 54965.47 88888.00 2012-06-04 19:02:14.625 156 12556.02 98.33 54965.50 88888.00 2012-06-04 19:02:14.750 156 12556.00 98.33 54965.50 88888.00 2012-06-04 19:02:14.875 156 12556.00 98.30 54965.47 88888.00 2012-06-04 19:02:15.000 156 12556.02 98.33 54965.47 88888.00 2012-06-04 19:02:15.125 156 12556.02 98.33 54965.47 88888.00 2012-06-04 19:02:15.250 156 12556.00 98.22 54965.47 88888.00 2012-06-04 19:02:15.375 156 12556.00 98.17 54965.45 88888.00 2012-06-04 19:02:15.500 156 12555.98 98.20 54965.47 88888.00 2012-06-04 19:02:15.625 156 12556.00 98.22 54965.47 88888.00 2012-06-04 19:02:15.750 156 12556.02 98.22 54965.50 88888.00 2012-06-04 19:02:15.875 156 12556.00 98.20 54965.50 88888.00 2012-06-04 19:02:16.000 156 12555.98 98.15 54965.47 88888.00 2012-06-04 19:02:16.125 156 12556.02 98.12 54965.50 88888.00 2012-06-04 19:02:16.250 156 12556.08 98.15 54965.53 88888.00 2012-06-04 19:02:16.375 156 12556.10 98.15 54965.53 88888.00 2012-06-04 19:02:16.500 156 12556.08 98.10 54965.50 88888.00 2012-06-04 19:02:16.625 156 12556.08 98.08 54965.53 88888.00 2012-06-04 19:02:16.750 156 12556.10 98.12 54965.53 88888.00 2012-06-04 19:02:16.875 156 12556.08 98.10 54965.55 88888.00 2012-06-04 19:02:17.000 156 12556.05 98.08 54965.53 88888.00 2012-06-04 19:02:17.125 156 12556.05 98.08 54965.57 88888.00 2012-06-04 19:02:17.250 156 12556.05 98.03 54965.55 88888.00 2012-06-04 19:02:17.375 156 12556.05 98.00 54965.55 88888.00 2012-06-04 19:02:17.500 156 12556.08 98.00 54965.53 88888.00 2012-06-04 19:02:17.625 156 12556.05 98.00 54965.57 88888.00 2012-06-04 19:02:17.750 156 12556.02 98.00 54965.57 88888.00 2012-06-04 19:02:17.875 156 12556.02 98.00 54965.60 88888.00 2012-06-04 19:02:18.000 156 12556.02 98.00 54965.57 88888.00 2012-06-04 19:02:18.125 156 12555.98 98.00 54965.55 88888.00 2012-06-04 19:02:18.250 156 12555.90 97.95 54965.57 88888.00 2012-06-04 19:02:18.375 156 12555.92 97.97 54965.57 88888.00 2012-06-04 19:02:18.500 156 12555.98 98.00 54965.57 88888.00 2012-06-04 19:02:18.625 156 12556.00 98.03 54965.57 88888.00 2012-06-04 19:02:18.750 156 12556.00 97.97 54965.55 88888.00 2012-06-04 19:02:18.875 156 12555.98 97.95 54965.55 88888.00 2012-06-04 19:02:19.000 156 12555.92 97.95 54965.55 88888.00 2012-06-04 19:02:19.125 156 12555.92 97.92 54965.57 88888.00 2012-06-04 19:02:19.250 156 12555.88 97.95 54965.60 88888.00 2012-06-04 19:02:19.375 156 12555.95 97.95 54965.55 88888.00 2012-06-04 19:02:19.500 156 12555.95 97.95 54965.57 88888.00 2012-06-04 19:02:19.625 156 12555.92 97.92 54965.57 88888.00 2012-06-04 19:02:19.750 156 12555.90 97.90 54965.60 88888.00 2012-06-04 19:02:19.875 156 12555.90 97.92 54965.62 88888.00 2012-06-04 19:02:20.000 156 12555.92 97.90 54965.60 88888.00 2012-06-04 19:02:20.125 156 12555.90 97.90 54965.62 88888.00 2012-06-04 19:02:20.250 156 12555.88 97.83 54965.60 88888.00 2012-06-04 19:02:20.375 156 12555.95 97.80 54965.60 88888.00 2012-06-04 19:02:20.500 156 12555.92 97.78 54965.62 88888.00 2012-06-04 19:02:20.625 156 12555.95 97.78 54965.57 88888.00 2012-06-04 19:02:20.750 156 12555.95 97.78 54965.55 88888.00 2012-06-04 19:02:20.875 156 12555.95 97.80 54965.57 88888.00 2012-06-04 19:02:21.000 156 12555.92 97.78 54965.55 88888.00 2012-06-04 19:02:21.125 156 12555.88 97.78 54965.57 88888.00 2012-06-04 19:02:21.250 156 12555.90 97.70 54965.57 88888.00 2012-06-04 19:02:21.375 156 12555.98 97.72 54965.57 88888.00 2012-06-04 19:02:21.500 156 12555.95 97.72 54965.57 88888.00 2012-06-04 19:02:21.625 156 12555.90 97.70 54965.57 88888.00 2012-06-04 19:02:21.750 156 12555.90 97.72 54965.60 88888.00 2012-06-04 19:02:21.875 156 12555.95 97.72 54965.60 88888.00 2012-06-04 19:02:22.000 156 12555.98 97.72 54965.60 88888.00 2012-06-04 19:02:22.125 156 12555.92 97.70 54965.60 88888.00 2012-06-04 19:02:22.250 156 12555.83 97.62 54965.60 88888.00 2012-06-04 19:02:22.375 156 12555.83 97.62 54965.60 88888.00 2012-06-04 19:02:22.500 156 12555.77 97.62 54965.65 88888.00 2012-06-04 19:02:22.625 156 12555.77 97.67 54965.68 88888.00 2012-06-04 19:02:22.750 156 12555.75 97.65 54965.65 88888.00 2012-06-04 19:02:22.875 156 12555.73 97.62 54965.62 88888.00 2012-06-04 19:02:23.000 156 12555.75 97.62 54965.60 88888.00 2012-06-04 19:02:23.125 156 12555.75 97.65 54965.68 88888.00 2012-06-04 19:02:23.250 156 12555.77 97.60 54965.68 88888.00 2012-06-04 19:02:23.375 156 12555.77 97.60 54965.65 88888.00 2012-06-04 19:02:23.500 156 12555.80 97.62 54965.65 88888.00 2012-06-04 19:02:23.625 156 12555.80 97.62 54965.62 88888.00 2012-06-04 19:02:23.750 156 12555.77 97.60 54965.62 88888.00 2012-06-04 19:02:23.875 156 12555.80 97.60 54965.68 88888.00 2012-06-04 19:02:24.000 156 12555.88 97.60 54965.62 88888.00 2012-06-04 19:02:24.125 156 12555.80 97.60 54965.62 88888.00 2012-06-04 19:02:24.250 156 12555.75 97.60 54965.65 88888.00 2012-06-04 19:02:24.375 156 12555.83 97.60 54965.62 88888.00 2012-06-04 19:02:24.500 156 12555.77 97.60 54965.60 88888.00 2012-06-04 19:02:24.625 156 12555.70 97.62 54965.60 88888.00 2012-06-04 19:02:24.750 156 12555.77 97.65 54965.62 88888.00 2012-06-04 19:02:24.875 156 12555.80 97.67 54965.62 88888.00 2012-06-04 19:02:25.000 156 12555.75 97.65 54965.62 88888.00 2012-06-04 19:02:25.125 156 12555.67 97.65 54965.62 88888.00 2012-06-04 19:02:25.250 156 12555.65 97.67 54965.62 88888.00 2012-06-04 19:02:25.375 156 12555.70 97.70 54965.65 88888.00 2012-06-04 19:02:25.500 156 12555.70 97.67 54965.62 88888.00 2012-06-04 19:02:25.625 156 12555.70 97.65 54965.62 88888.00 2012-06-04 19:02:25.750 156 12555.70 97.60 54965.60 88888.00 2012-06-04 19:02:25.875 156 12555.73 97.62 54965.60 88888.00 2012-06-04 19:02:26.000 156 12555.77 97.67 54965.60 88888.00 2012-06-04 19:02:26.125 156 12555.77 97.67 54965.62 88888.00 2012-06-04 19:02:26.250 156 12555.77 97.67 54965.62 88888.00 2012-06-04 19:02:26.375 156 12555.80 97.70 54965.62 88888.00 2012-06-04 19:02:26.500 156 12555.75 97.70 54965.62 88888.00 2012-06-04 19:02:26.625 156 12555.80 97.72 54965.62 88888.00 2012-06-04 19:02:26.750 156 12555.90 97.75 54965.60 88888.00 2012-06-04 19:02:26.875 156 12555.92 97.75 54965.62 88888.00 2012-06-04 19:02:27.000 156 12555.92 97.72 54965.60 88888.00 2012-06-04 19:02:27.125 156 12555.90 97.72 54965.60 88888.00 2012-06-04 19:02:27.250 156 12555.83 97.72 54965.60 88888.00 2012-06-04 19:02:27.375 156 12555.88 97.72 54965.60 88888.00 2012-06-04 19:02:27.500 156 12555.88 97.72 54965.60 88888.00 2012-06-04 19:02:27.625 156 12555.88 97.75 54965.57 88888.00 2012-06-04 19:02:27.750 156 12555.92 97.78 54965.60 88888.00 2012-06-04 19:02:27.875 156 12555.92 97.78 54965.60 88888.00 2012-06-04 19:02:28.000 156 12555.92 97.78 54965.60 88888.00 2012-06-04 19:02:28.125 156 12555.92 97.75 54965.60 88888.00 2012-06-04 19:02:28.250 156 12555.92 97.72 54965.62 88888.00 2012-06-04 19:02:28.375 156 12556.00 97.72 54965.60 88888.00 2012-06-04 19:02:28.500 156 12556.00 97.72 54965.60 88888.00 2012-06-04 19:02:28.625 156 12555.98 97.72 54965.62 88888.00 2012-06-04 19:02:28.750 156 12555.95 97.75 54965.62 88888.00 2012-06-04 19:02:28.875 156 12555.92 97.78 54965.65 88888.00 2012-06-04 19:02:29.000 156 12555.92 97.78 54965.62 88888.00 2012-06-04 19:02:29.125 156 12555.92 97.75 54965.57 88888.00 2012-06-04 19:02:29.250 156 12555.88 97.78 54965.60 88888.00 2012-06-04 19:02:29.375 156 12555.98 97.83 54965.60 88888.00 2012-06-04 19:02:29.500 156 12556.00 97.83 54965.62 88888.00 2012-06-04 19:02:29.625 156 12556.02 97.80 54965.62 88888.00 2012-06-04 19:02:29.750 156 12556.02 97.78 54965.60 88888.00 2012-06-04 19:02:29.875 156 12556.02 97.80 54965.60 88888.00 2012-06-04 19:02:30.000 156 12556.15 97.85 54965.60 88888.00 2012-06-04 19:02:30.125 156 12556.12 97.85 54965.60 88888.00 2012-06-04 19:02:30.250 156 12556.08 97.85 54965.57 88888.00 2012-06-04 19:02:30.375 156 12556.12 97.88 54965.57 88888.00 2012-06-04 19:02:30.500 156 12556.10 97.88 54965.60 88888.00 2012-06-04 19:02:30.625 156 12556.10 97.90 54965.62 88888.00 2012-06-04 19:02:30.750 156 12556.10 97.92 54965.60 88888.00 2012-06-04 19:02:30.875 156 12556.05 97.95 54965.60 88888.00 2012-06-04 19:02:31.000 156 12556.05 97.90 54965.57 88888.00 2012-06-04 19:02:31.125 156 12556.00 97.90 54965.57 88888.00 2012-06-04 19:02:31.250 156 12556.00 97.97 54965.62 88888.00 2012-06-04 19:02:31.375 156 12556.10 97.97 54965.62 88888.00 2012-06-04 19:02:31.500 156 12556.12 97.97 54965.55 88888.00 2012-06-04 19:02:31.625 156 12556.12 97.97 54965.55 88888.00 2012-06-04 19:02:31.750 156 12556.10 98.03 54965.57 88888.00 2012-06-04 19:02:31.875 156 12556.08 98.00 54965.55 88888.00 2012-06-04 19:02:32.000 156 12556.10 98.03 54965.55 88888.00 2012-06-04 19:02:32.125 156 12556.10 98.03 54965.55 88888.00 2012-06-04 19:02:32.250 156 12556.08 98.03 54965.55 88888.00 2012-06-04 19:02:32.375 156 12556.12 98.05 54965.55 88888.00 2012-06-04 19:02:32.500 156 12556.17 98.08 54965.57 88888.00 2012-06-04 19:02:32.625 156 12556.15 98.08 54965.60 88888.00 2012-06-04 19:02:32.750 156 12556.20 98.08 54965.55 88888.00 2012-06-04 19:02:32.875 156 12556.25 98.08 54965.53 88888.00 2012-06-04 19:02:33.000 156 12556.25 98.10 54965.55 88888.00 2012-06-04 19:02:33.125 156 12556.30 98.12 54965.55 88888.00 2012-06-04 19:02:33.250 156 12556.33 98.17 54965.57 88888.00 2012-06-04 19:02:33.375 156 12556.35 98.17 54965.53 88888.00 2012-06-04 19:02:33.500 156 12556.38 98.20 54965.53 88888.00 2012-06-04 19:02:33.625 156 12556.40 98.25 54965.55 88888.00 2012-06-04 19:02:33.750 156 12556.35 98.28 54965.55 88888.00 2012-06-04 19:02:33.875 156 12556.33 98.25 54965.57 88888.00 2012-06-04 19:02:34.000 156 12556.38 98.25 54965.55 88888.00 2012-06-04 19:02:34.125 156 12556.30 98.28 54965.57 88888.00 2012-06-04 19:02:34.250 156 12556.23 98.30 54965.57 88888.00 2012-06-04 19:02:34.375 156 12556.25 98.30 54965.60 88888.00 2012-06-04 19:02:34.500 156 12556.30 98.30 54965.57 88888.00 2012-06-04 19:02:34.625 156 12556.35 98.30 54965.55 88888.00 2012-06-04 19:02:34.750 156 12556.40 98.30 54965.55 88888.00 2012-06-04 19:02:34.875 156 12556.35 98.30 54965.53 88888.00 2012-06-04 19:02:35.000 156 12556.35 98.33 54965.55 88888.00 2012-06-04 19:02:35.125 156 12556.35 98.35 54965.57 88888.00 2012-06-04 19:02:35.250 156 12556.33 98.35 54965.55 88888.00 2012-06-04 19:02:35.375 156 12556.40 98.38 54965.57 88888.00 2012-06-04 19:02:35.500 156 12556.35 98.38 54965.57 88888.00 2012-06-04 19:02:35.625 156 12556.35 98.38 54965.57 88888.00 2012-06-04 19:02:35.750 156 12556.38 98.40 54965.55 88888.00 2012-06-04 19:02:35.875 156 12556.38 98.42 54965.55 88888.00 2012-06-04 19:02:36.000 156 12556.42 98.42 54965.55 88888.00 2012-06-04 19:02:36.125 156 12556.50 98.42 54965.53 88888.00 2012-06-04 19:02:36.250 156 12556.50 98.40 54965.53 88888.00 2012-06-04 19:02:36.375 156 12556.52 98.40 54965.50 88888.00 2012-06-04 19:02:36.500 156 12556.52 98.38 54965.47 88888.00 2012-06-04 19:02:36.625 156 12556.55 98.38 54965.43 88888.00 2012-06-04 19:02:36.750 156 12556.58 98.40 54965.45 88888.00 2012-06-04 19:02:36.875 156 12556.60 98.42 54965.47 88888.00 2012-06-04 19:02:37.000 156 12556.58 98.42 54965.47 88888.00 2012-06-04 19:02:37.125 156 12556.58 98.42 54965.50 88888.00 2012-06-04 19:02:37.250 156 12556.60 98.40 54965.47 88888.00 2012-06-04 19:02:37.375 156 12556.62 98.42 54965.47 88888.00 2012-06-04 19:02:37.500 156 12556.62 98.45 54965.50 88888.00 2012-06-04 19:02:37.625 156 12556.60 98.45 54965.50 88888.00 2012-06-04 19:02:37.750 156 12556.67 98.47 54965.50 88888.00 2012-06-04 19:02:37.875 156 12556.65 98.47 54965.45 88888.00 2012-06-04 19:02:38.000 156 12556.62 98.47 54965.43 88888.00 2012-06-04 19:02:38.125 156 12556.67 98.53 54965.47 88888.00 2012-06-04 19:02:38.250 156 12556.62 98.50 54965.50 88888.00 2012-06-04 19:02:38.375 156 12556.65 98.47 54965.47 88888.00 2012-06-04 19:02:38.500 156 12556.70 98.47 54965.45 88888.00 2012-06-04 19:02:38.625 156 12556.70 98.50 54965.47 88888.00 2012-06-04 19:02:38.750 156 12556.67 98.50 54965.47 88888.00 2012-06-04 19:02:38.875 156 12556.70 98.50 54965.47 88888.00 2012-06-04 19:02:39.000 156 12556.65 98.53 54965.47 88888.00 2012-06-04 19:02:39.125 156 12556.67 98.53 54965.47 88888.00 2012-06-04 19:02:39.250 156 12556.67 98.47 54965.43 88888.00 2012-06-04 19:02:39.375 156 12556.73 98.50 54965.45 88888.00 2012-06-04 19:02:39.500 156 12556.70 98.50 54965.47 88888.00 2012-06-04 19:02:39.625 156 12556.70 98.50 54965.45 88888.00 2012-06-04 19:02:39.750 156 12556.62 98.50 54965.43 88888.00 2012-06-04 19:02:39.875 156 12556.65 98.50 54965.43 88888.00 2012-06-04 19:02:40.000 156 12556.67 98.53 54965.45 88888.00 2012-06-04 19:02:40.125 156 12556.67 98.53 54965.50 88888.00 2012-06-04 19:02:40.250 156 12556.62 98.50 54965.50 88888.00 2012-06-04 19:02:40.375 156 12556.60 98.53 54965.47 88888.00 2012-06-04 19:02:40.500 156 12556.58 98.50 54965.50 88888.00 2012-06-04 19:02:40.625 156 12556.58 98.53 54965.50 88888.00 2012-06-04 19:02:40.750 156 12556.60 98.47 54965.50 88888.00 2012-06-04 19:02:40.875 156 12556.60 98.47 54965.47 88888.00 2012-06-04 19:02:41.000 156 12556.60 98.47 54965.45 88888.00 2012-06-04 19:02:41.125 156 12556.70 98.53 54965.50 88888.00 2012-06-04 19:02:41.250 156 12556.67 98.47 54965.53 88888.00 2012-06-04 19:02:41.375 156 12556.60 98.50 54965.53 88888.00 2012-06-04 19:02:41.500 156 12556.55 98.50 54965.50 88888.00 2012-06-04 19:02:41.625 156 12556.65 98.47 54965.47 88888.00 2012-06-04 19:02:41.750 156 12556.60 98.47 54965.47 88888.00 2012-06-04 19:02:41.875 156 12556.60 98.45 54965.47 88888.00 2012-06-04 19:02:42.000 156 12556.62 98.50 54965.47 88888.00 2012-06-04 19:02:42.125 156 12556.65 98.55 54965.47 88888.00 2012-06-04 19:02:42.250 156 12556.55 98.53 54965.47 88888.00 2012-06-04 19:02:42.375 156 12556.52 98.53 54965.45 88888.00 2012-06-04 19:02:42.500 156 12556.42 98.50 54965.47 88888.00 2012-06-04 19:02:42.625 156 12556.40 98.53 54965.50 88888.00 2012-06-04 19:02:42.750 156 12556.35 98.53 54965.50 88888.00 2012-06-04 19:02:42.875 156 12556.35 98.55 54965.50 88888.00 2012-06-04 19:02:43.000 156 12556.42 98.53 54965.47 88888.00 2012-06-04 19:02:43.125 156 12556.50 98.53 54965.47 88888.00 2012-06-04 19:02:43.250 156 12556.52 98.53 54965.50 88888.00 2012-06-04 19:02:43.375 156 12556.55 98.50 54965.50 88888.00 2012-06-04 19:02:43.500 156 12556.60 98.50 54965.47 88888.00 2012-06-04 19:02:43.625 156 12556.60 98.50 54965.47 88888.00 2012-06-04 19:02:43.750 156 12556.50 98.47 54965.50 88888.00 2012-06-04 19:02:43.875 156 12556.45 98.47 54965.53 88888.00 2012-06-04 19:02:44.000 156 12556.45 98.47 54965.50 88888.00 2012-06-04 19:02:44.125 156 12556.42 98.42 54965.47 88888.00 2012-06-04 19:02:44.250 156 12556.42 98.40 54965.50 88888.00 2012-06-04 19:02:44.375 156 12556.48 98.40 54965.50 88888.00 2012-06-04 19:02:44.500 156 12556.42 98.38 54965.50 88888.00 2012-06-04 19:02:44.625 156 12556.38 98.38 54965.50 88888.00 2012-06-04 19:02:44.750 156 12556.33 98.38 54965.47 88888.00 2012-06-04 19:02:44.875 156 12556.35 98.33 54965.47 88888.00 2012-06-04 19:02:45.000 156 12556.45 98.30 54965.45 88888.00 2012-06-04 19:02:45.125 156 12556.38 98.28 54965.45 88888.00 2012-06-04 19:02:45.250 156 12556.38 98.25 54965.45 88888.00 2012-06-04 19:02:45.375 156 12556.38 98.28 54965.47 88888.00 2012-06-04 19:02:45.500 156 12556.33 98.28 54965.47 88888.00 2012-06-04 19:02:45.625 156 12556.25 98.28 54965.50 88888.00 2012-06-04 19:02:45.750 156 12556.30 98.28 54965.53 88888.00 2012-06-04 19:02:45.875 156 12556.33 98.28 54965.53 88888.00 2012-06-04 19:02:46.000 156 12556.40 98.22 54965.50 88888.00 2012-06-04 19:02:46.125 156 12556.38 98.22 54965.50 88888.00 2012-06-04 19:02:46.250 156 12556.33 98.22 54965.55 88888.00 2012-06-04 19:02:46.375 156 12556.33 98.20 54965.55 88888.00 2012-06-04 19:02:46.500 156 12556.27 98.20 54965.53 88888.00 2012-06-04 19:02:46.625 156 12556.27 98.17 54965.53 88888.00 2012-06-04 19:02:46.750 156 12556.33 98.17 54965.53 88888.00 2012-06-04 19:02:46.875 156 12556.35 98.15 54965.53 88888.00 2012-06-04 19:02:47.000 156 12556.35 98.12 54965.50 88888.00 2012-06-04 19:02:47.125 156 12556.25 98.10 54965.53 88888.00 2012-06-04 19:02:47.250 156 12556.23 98.10 54965.55 88888.00 2012-06-04 19:02:47.375 156 12556.33 98.15 54965.57 88888.00 2012-06-04 19:02:47.500 156 12556.30 98.10 54965.57 88888.00 2012-06-04 19:02:47.625 156 12556.33 98.08 54965.55 88888.00 2012-06-04 19:02:47.750 156 12556.27 98.10 54965.55 88888.00 2012-06-04 19:02:47.875 156 12556.20 98.05 54965.55 88888.00 2012-06-04 19:02:48.000 156 12556.20 98.05 54965.55 88888.00 2012-06-04 19:02:48.125 156 12556.30 98.03 54965.53 88888.00 2012-06-04 19:02:48.250 156 12556.27 98.03 54965.55 88888.00 2012-06-04 19:02:48.375 156 12556.30 98.05 54965.57 88888.00 2012-06-04 19:02:48.500 156 12556.30 98.05 54965.57 88888.00 2012-06-04 19:02:48.625 156 12556.30 98.05 54965.55 88888.00 2012-06-04 19:02:48.750 156 12556.27 98.05 54965.57 88888.00 2012-06-04 19:02:48.875 156 12556.33 98.03 54965.55 88888.00 2012-06-04 19:02:49.000 156 12556.35 98.00 54965.53 88888.00 2012-06-04 19:02:49.125 156 12556.33 98.00 54965.55 88888.00 2012-06-04 19:02:49.250 156 12556.27 97.95 54965.55 88888.00 2012-06-04 19:02:49.375 156 12556.33 97.95 54965.55 88888.00 2012-06-04 19:02:49.500 156 12556.38 97.97 54965.55 88888.00 2012-06-04 19:02:49.625 156 12556.30 97.97 54965.57 88888.00 2012-06-04 19:02:49.750 156 12556.25 98.00 54965.57 88888.00 2012-06-04 19:02:49.875 156 12556.35 97.97 54965.55 88888.00 2012-06-04 19:02:50.000 156 12556.40 97.97 54965.53 88888.00 2012-06-04 19:02:50.125 156 12556.40 97.97 54965.55 88888.00 2012-06-04 19:02:50.250 156 12556.40 97.95 54965.57 88888.00 2012-06-04 19:02:50.375 156 12556.45 97.97 54965.57 88888.00 2012-06-04 19:02:50.500 156 12556.45 97.97 54965.57 88888.00 2012-06-04 19:02:50.625 156 12556.45 97.95 54965.57 88888.00 2012-06-04 19:02:50.750 156 12556.48 97.95 54965.57 88888.00 2012-06-04 19:02:50.875 156 12556.42 97.95 54965.57 88888.00 2012-06-04 19:02:51.000 156 12556.42 97.92 54965.57 88888.00 2012-06-04 19:02:51.125 156 12556.45 97.90 54965.57 88888.00 2012-06-04 19:02:51.250 156 12556.40 97.88 54965.57 88888.00 2012-06-04 19:02:51.375 156 12556.42 97.90 54965.60 88888.00 2012-06-04 19:02:51.500 156 12556.45 97.90 54965.57 88888.00 2012-06-04 19:02:51.625 156 12556.48 97.88 54965.53 88888.00 2012-06-04 19:02:51.750 156 12556.40 97.90 54965.57 88888.00 2012-06-04 19:02:51.875 156 12556.42 97.90 54965.60 88888.00 2012-06-04 19:02:52.000 156 12556.42 97.85 54965.57 88888.00 2012-06-04 19:02:52.125 156 12556.45 97.83 54965.57 88888.00 2012-06-04 19:02:52.250 156 12556.45 97.80 54965.57 88888.00 2012-06-04 19:02:52.375 156 12556.52 97.83 54965.57 88888.00 2012-06-04 19:02:52.500 156 12556.60 97.80 54965.60 88888.00 2012-06-04 19:02:52.625 156 12556.62 97.78 54965.57 88888.00 2012-06-04 19:02:52.750 156 12556.67 97.72 54965.57 88888.00 2012-06-04 19:02:52.875 156 12556.70 97.70 54965.60 88888.00 2012-06-04 19:02:53.000 156 12556.62 97.72 54965.60 88888.00 2012-06-04 19:02:53.125 156 12556.65 97.75 54965.62 88888.00 2012-06-04 19:02:53.250 156 12556.60 97.72 54965.60 88888.00 2012-06-04 19:02:53.375 156 12556.62 97.72 54965.55 88888.00 2012-06-04 19:02:53.500 156 12556.62 97.70 54965.55 88888.00 2012-06-04 19:02:53.625 156 12556.70 97.70 54965.60 88888.00 2012-06-04 19:02:53.750 156 12556.75 97.70 54965.60 88888.00 2012-06-04 19:02:53.875 156 12556.73 97.72 54965.60 88888.00 2012-06-04 19:02:54.000 156 12556.75 97.72 54965.55 88888.00 2012-06-04 19:02:54.125 156 12556.83 97.70 54965.55 88888.00 2012-06-04 19:02:54.250 156 12556.80 97.67 54965.55 88888.00 2012-06-04 19:02:54.375 156 12556.80 97.67 54965.53 88888.00 2012-06-04 19:02:54.500 156 12556.75 97.70 54965.55 88888.00 2012-06-04 19:02:54.625 156 12556.83 97.72 54965.55 88888.00 2012-06-04 19:02:54.750 156 12556.88 97.67 54965.57 88888.00 2012-06-04 19:02:54.875 156 12556.80 97.65 54965.55 88888.00 2012-06-04 19:02:55.000 156 12556.75 97.62 54965.50 88888.00 2012-06-04 19:02:55.125 156 12556.77 97.60 54965.53 88888.00 2012-06-04 19:02:55.250 156 12556.80 97.60 54965.55 88888.00 2012-06-04 19:02:55.375 156 12556.77 97.58 54965.53 88888.00 2012-06-04 19:02:55.500 156 12556.77 97.58 54965.53 88888.00 2012-06-04 19:02:55.625 156 12556.80 97.55 54965.53 88888.00 2012-06-04 19:02:55.750 156 12556.75 97.58 54965.57 88888.00 2012-06-04 19:02:55.875 156 12556.80 97.65 54965.57 88888.00 2012-06-04 19:02:56.000 156 12556.83 97.65 54965.57 88888.00 2012-06-04 19:02:56.125 156 12556.80 97.62 54965.55 88888.00 2012-06-04 19:02:56.250 156 12556.75 97.55 54965.55 88888.00 2012-06-04 19:02:56.375 156 12556.80 97.55 54965.57 88888.00 2012-06-04 19:02:56.500 156 12556.83 97.55 54965.55 88888.00 2012-06-04 19:02:56.625 156 12556.85 97.55 54965.55 88888.00 2012-06-04 19:02:56.750 156 12556.88 97.53 54965.53 88888.00 2012-06-04 19:02:56.875 156 12556.88 97.50 54965.53 88888.00 2012-06-04 19:02:57.000 156 12556.88 97.53 54965.53 88888.00 2012-06-04 19:02:57.125 156 12556.92 97.55 54965.53 88888.00 2012-06-04 19:02:57.250 156 12556.85 97.50 54965.55 88888.00 2012-06-04 19:02:57.375 156 12556.88 97.53 54965.55 88888.00 2012-06-04 19:02:57.500 156 12556.88 97.55 54965.55 88888.00 2012-06-04 19:02:57.625 156 12556.85 97.55 54965.55 88888.00 2012-06-04 19:02:57.750 156 12556.85 97.53 54965.55 88888.00 2012-06-04 19:02:57.875 156 12556.88 97.50 54965.55 88888.00 2012-06-04 19:02:58.000 156 12556.90 97.50 54965.55 88888.00 2012-06-04 19:02:58.125 156 12556.90 97.53 54965.55 88888.00 2012-06-04 19:02:58.250 156 12556.88 97.53 54965.55 88888.00 2012-06-04 19:02:58.375 156 12556.90 97.50 54965.55 88888.00 2012-06-04 19:02:58.500 156 12556.92 97.50 54965.55 88888.00 2012-06-04 19:02:58.625 156 12556.98 97.50 54965.55 88888.00 2012-06-04 19:02:58.750 156 12556.98 97.50 54965.55 88888.00 2012-06-04 19:02:58.875 156 12556.98 97.47 54965.55 88888.00 2012-06-04 19:02:59.000 156 12556.98 97.50 54965.57 88888.00 2012-06-04 19:02:59.125 156 12557.02 97.50 54965.62 88888.00 2012-06-04 19:02:59.250 156 12557.00 97.47 54965.60 88888.00 2012-06-04 19:02:59.375 156 12557.00 97.50 54965.60 88888.00 2012-06-04 19:02:59.500 156 12557.08 97.50 54965.60 88888.00 2012-06-04 19:02:59.625 156 12557.10 97.53 54965.60 88888.00 2012-06-04 19:02:59.750 156 12556.95 97.47 54965.60 88888.00 2012-06-04 19:02:59.875 156 12556.95 97.42 54965.57 88888.00 2012-06-04 19:03:00.000 156 12557.05 97.45 54965.57 88888.00 2012-06-04 19:03:00.125 156 12557.05 97.47 54965.60 88888.00 2012-06-04 19:03:00.250 156 12557.05 97.42 54965.60 88888.00 2012-06-04 19:03:00.375 156 12557.08 97.40 54965.57 88888.00 2012-06-04 19:03:00.500 156 12557.10 97.42 54965.55 88888.00 2012-06-04 19:03:00.625 156 12557.05 97.40 54965.55 88888.00 2012-06-04 19:03:00.750 156 12557.05 97.40 54965.57 88888.00 2012-06-04 19:03:00.875 156 12557.05 97.40 54965.57 88888.00 2012-06-04 19:03:01.000 156 12557.05 97.35 54965.53 88888.00 2012-06-04 19:03:01.125 156 12557.00 97.35 54965.55 88888.00 2012-06-04 19:03:01.250 156 12557.00 97.35 54965.57 88888.00 2012-06-04 19:03:01.375 156 12557.05 97.35 54965.57 88888.00 2012-06-04 19:03:01.500 156 12557.00 97.33 54965.60 88888.00 2012-06-04 19:03:01.625 156 12556.95 97.33 54965.60 88888.00 2012-06-04 19:03:01.750 156 12557.05 97.33 54965.57 88888.00 2012-06-04 19:03:01.875 156 12557.12 97.35 54965.57 88888.00 2012-06-04 19:03:02.000 156 12557.12 97.38 54965.60 88888.00 2012-06-04 19:03:02.125 156 12557.08 97.30 54965.60 88888.00 2012-06-04 19:03:02.250 156 12556.98 97.25 54965.62 88888.00 2012-06-04 19:03:02.375 156 12557.00 97.28 54965.60 88888.00 2012-06-04 19:03:02.500 156 12557.05 97.28 54965.62 88888.00 2012-06-04 19:03:02.625 156 12557.00 97.25 54965.62 88888.00 2012-06-04 19:03:02.750 156 12556.95 97.28 54965.62 88888.00 2012-06-04 19:03:02.875 156 12557.00 97.28 54965.60 88888.00 2012-06-04 19:03:03.000 156 12557.00 97.22 54965.60 88888.00 2012-06-04 19:03:03.125 156 12556.95 97.20 54965.57 88888.00 2012-06-04 19:03:03.250 156 12556.95 97.20 54965.62 88888.00 2012-06-04 19:03:03.375 156 12557.02 97.20 54965.65 88888.00 2012-06-04 19:03:03.500 156 12557.02 97.20 54965.62 88888.00 2012-06-04 19:03:03.625 156 12556.98 97.20 54965.57 88888.00 2012-06-04 19:03:03.750 156 12556.95 97.12 54965.60 88888.00 2012-06-04 19:03:03.875 156 12557.00 97.15 54965.65 88888.00 2012-06-04 19:03:04.000 156 12557.05 97.12 54965.62 88888.00 2012-06-04 19:03:04.125 156 12556.98 97.08 54965.62 88888.00 2012-06-04 19:03:04.250 156 12556.90 97.08 54965.65 88888.00 2012-06-04 19:03:04.375 156 12557.00 97.10 54965.68 88888.00 2012-06-04 19:03:04.500 156 12557.02 97.10 54965.68 88888.00 2012-06-04 19:03:04.625 156 12557.00 97.08 54965.68 88888.00 2012-06-04 19:03:04.750 156 12556.98 97.05 54965.65 88888.00 2012-06-04 19:03:04.875 156 12557.00 97.03 54965.65 88888.00 2012-06-04 19:03:05.000 156 12557.05 97.05 54965.62 88888.00 2012-06-04 19:03:05.125 156 12557.02 97.03 54965.62 88888.00 2012-06-04 19:03:05.250 156 12556.98 97.00 54965.65 88888.00 2012-06-04 19:03:05.375 156 12556.92 97.03 54965.62 88888.00 2012-06-04 19:03:05.500 156 12556.90 97.00 54965.62 88888.00 2012-06-04 19:03:05.625 156 12556.90 96.97 54965.62 88888.00 2012-06-04 19:03:05.750 156 12556.90 97.00 54965.68 88888.00 2012-06-04 19:03:05.875 156 12556.90 97.00 54965.68 88888.00 2012-06-04 19:03:06.000 156 12556.95 97.00 54965.62 88888.00 2012-06-04 19:03:06.125 156 12556.95 97.00 54965.65 88888.00 2012-06-04 19:03:06.250 156 12556.92 97.00 54965.65 88888.00 2012-06-04 19:03:06.375 156 12556.95 97.00 54965.65 88888.00 2012-06-04 19:03:06.500 156 12556.92 96.97 54965.68 88888.00 2012-06-04 19:03:06.625 156 12556.88 97.00 54965.68 88888.00 2012-06-04 19:03:06.750 156 12556.90 97.00 54965.68 88888.00 2012-06-04 19:03:06.875 156 12556.92 97.00 54965.68 88888.00 2012-06-04 19:03:07.000 156 12556.92 96.97 54965.65 88888.00 2012-06-04 19:03:07.125 156 12556.90 96.95 54965.65 88888.00 2012-06-04 19:03:07.250 156 12556.92 96.95 54965.65 88888.00 2012-06-04 19:03:07.375 156 12557.00 96.97 54965.68 88888.00 2012-06-04 19:03:07.500 156 12557.00 97.00 54965.72 88888.00 2012-06-04 19:03:07.625 156 12557.00 97.00 54965.70 88888.00 2012-06-04 19:03:07.750 156 12556.98 96.95 54965.68 88888.00 2012-06-04 19:03:07.875 156 12557.00 96.92 54965.62 88888.00 2012-06-04 19:03:08.000 156 12557.02 96.95 54965.62 88888.00 2012-06-04 19:03:08.125 156 12557.02 97.00 54965.65 88888.00 2012-06-04 19:03:08.250 156 12556.98 96.95 54965.68 88888.00 2012-06-04 19:03:08.375 156 12557.00 96.90 54965.65 88888.00 2012-06-04 19:03:08.500 156 12557.00 96.88 54965.65 88888.00 2012-06-04 19:03:08.625 156 12557.05 96.92 54965.68 88888.00 2012-06-04 19:03:08.750 156 12557.08 96.90 54965.68 88888.00 2012-06-04 19:03:08.875 156 12557.05 96.85 54965.68 88888.00 2012-06-04 19:03:09.000 156 12557.05 96.88 54965.65 88888.00 2012-06-04 19:03:09.125 156 12557.08 96.88 54965.65 88888.00 2012-06-04 19:03:09.250 156 12557.10 96.88 54965.65 88888.00 2012-06-04 19:03:09.375 156 12557.08 96.85 54965.65 88888.00 2012-06-04 19:03:09.500 156 12557.05 96.88 54965.65 88888.00 2012-06-04 19:03:09.625 156 12557.10 96.90 54965.65 88888.00 2012-06-04 19:03:09.750 156 12557.12 96.88 54965.62 88888.00 2012-06-04 19:03:09.875 156 12557.17 96.88 54965.65 88888.00 2012-06-04 19:03:10.000 156 12557.20 96.85 54965.65 88888.00 2012-06-04 19:03:10.125 156 12557.20 96.83 54965.68 88888.00 2012-06-04 19:03:10.250 156 12557.23 96.78 54965.65 88888.00 2012-06-04 19:03:10.375 156 12557.23 96.80 54965.65 88888.00 2012-06-04 19:03:10.500 156 12557.25 96.78 54965.68 88888.00 2012-06-04 19:03:10.625 156 12557.25 96.78 54965.65 88888.00 2012-06-04 19:03:10.750 156 12557.25 96.78 54965.65 88888.00 2012-06-04 19:03:10.875 156 12557.27 96.80 54965.65 88888.00 2012-06-04 19:03:11.000 156 12557.25 96.80 54965.68 88888.00 2012-06-04 19:03:11.125 156 12557.33 96.78 54965.70 88888.00 2012-06-04 19:03:11.250 156 12557.33 96.78 54965.68 88888.00 2012-06-04 19:03:11.375 156 12557.30 96.78 54965.68 88888.00 2012-06-04 19:03:11.500 156 12557.38 96.80 54965.68 88888.00 2012-06-04 19:03:11.625 156 12557.38 96.80 54965.70 88888.00 2012-06-04 19:03:11.750 156 12557.35 96.78 54965.68 88888.00 2012-06-04 19:03:11.875 156 12557.38 96.72 54965.70 88888.00 2012-06-04 19:03:12.000 156 12557.35 96.72 54965.68 88888.00 2012-06-04 19:03:12.125 156 12557.38 96.72 54965.68 88888.00 2012-06-04 19:03:12.250 156 12557.38 96.70 54965.68 88888.00 2012-06-04 19:03:12.375 156 12557.40 96.70 54965.65 88888.00 2012-06-04 19:03:12.500 156 12557.40 96.70 54965.65 88888.00 2012-06-04 19:03:12.625 156 12557.35 96.67 54965.65 88888.00 2012-06-04 19:03:12.750 156 12557.35 96.70 54965.65 88888.00 2012-06-04 19:03:12.875 156 12557.38 96.72 54965.65 88888.00 2012-06-04 19:03:13.000 156 12557.42 96.70 54965.68 88888.00 2012-06-04 19:03:13.125 156 12557.45 96.67 54965.68 88888.00 2012-06-04 19:03:13.250 156 12557.38 96.67 54965.70 88888.00 2012-06-04 19:03:13.375 156 12557.40 96.65 54965.70 88888.00 2012-06-04 19:03:13.500 156 12557.40 96.62 54965.68 88888.00 2012-06-04 19:03:13.625 156 12557.42 96.60 54965.72 88888.00 2012-06-04 19:03:13.750 156 12557.42 96.58 54965.70 88888.00 2012-06-04 19:03:13.875 156 12557.48 96.58 54965.70 88888.00 2012-06-04 19:03:14.000 156 12557.42 96.55 54965.68 88888.00 2012-06-04 19:03:14.125 156 12557.38 96.58 54965.70 88888.00 2012-06-04 19:03:14.250 156 12557.38 96.53 54965.70 88888.00 2012-06-04 19:03:14.375 156 12557.42 96.50 54965.68 88888.00 2012-06-04 19:03:14.500 156 12557.48 96.50 54965.68 88888.00 2012-06-04 19:03:14.625 156 12557.50 96.53 54965.70 88888.00 2012-06-04 19:03:14.750 156 12557.48 96.55 54965.75 88888.00 2012-06-04 19:03:14.875 156 12557.50 96.53 54965.75 88888.00 2012-06-04 19:03:15.000 156 12557.48 96.47 54965.72 88888.00 2012-06-04 19:03:15.125 156 12557.48 96.47 54965.75 88888.00 2012-06-04 19:03:15.250 156 12557.48 96.50 54965.72 88888.00 2012-06-04 19:03:15.375 156 12557.55 96.47 54965.72 88888.00 2012-06-04 19:03:15.500 156 12557.48 96.47 54965.75 88888.00 2012-06-04 19:03:15.625 156 12557.40 96.45 54965.75 88888.00 2012-06-04 19:03:15.750 156 12557.45 96.42 54965.72 88888.00 2012-06-04 19:03:15.875 156 12557.50 96.42 54965.72 88888.00 2012-06-04 19:03:16.000 156 12557.55 96.35 54965.72 88888.00 2012-06-04 19:03:16.125 156 12557.52 96.33 54965.78 88888.00 2012-06-04 19:03:16.250 156 12557.52 96.33 54965.80 88888.00 2012-06-04 19:03:16.375 156 12557.52 96.33 54965.80 88888.00 2012-06-04 19:03:16.500 156 12557.50 96.30 54965.78 88888.00 2012-06-04 19:03:16.625 156 12557.42 96.25 54965.75 88888.00 2012-06-04 19:03:16.750 156 12557.45 96.28 54965.78 88888.00 2012-06-04 19:03:16.875 156 12557.48 96.28 54965.80 88888.00 2012-06-04 19:03:17.000 156 12557.50 96.25 54965.80 88888.00 2012-06-04 19:03:17.125 156 12557.50 96.22 54965.80 88888.00 2012-06-04 19:03:17.250 156 12557.45 96.20 54965.80 88888.00 2012-06-04 19:03:17.375 156 12557.50 96.22 54965.88 88888.00 2012-06-04 19:03:17.500 156 12557.50 96.25 54965.85 88888.00 2012-06-04 19:03:17.625 156 12557.48 96.22 54965.82 88888.00 2012-06-04 19:03:17.750 156 12557.50 96.17 54965.80 88888.00 2012-06-04 19:03:17.875 156 12557.48 96.15 54965.82 88888.00 2012-06-04 19:03:18.000 156 12557.42 96.15 54965.85 88888.00 2012-06-04 19:03:18.125 156 12557.48 96.15 54965.85 88888.00 2012-06-04 19:03:18.250 156 12557.45 96.10 54965.82 88888.00 2012-06-04 19:03:18.375 156 12557.42 96.08 54965.80 88888.00 2012-06-04 19:03:18.500 156 12557.40 96.08 54965.82 88888.00 2012-06-04 19:03:18.625 156 12557.45 96.08 54965.85 88888.00 2012-06-04 19:03:18.750 156 12557.48 96.05 54965.85 88888.00 2012-06-04 19:03:18.875 156 12557.52 96.05 54965.85 88888.00 2012-06-04 19:03:19.000 156 12557.55 96.03 54965.85 88888.00 2012-06-04 19:03:19.125 156 12557.50 96.00 54965.88 88888.00 2012-06-04 19:03:19.250 156 12557.45 95.97 54965.88 88888.00 2012-06-04 19:03:19.375 156 12557.48 95.97 54965.82 88888.00 2012-06-04 19:03:19.500 156 12557.52 95.97 54965.82 88888.00 2012-06-04 19:03:19.625 156 12557.55 95.97 54965.85 88888.00 2012-06-04 19:03:19.750 156 12557.55 95.95 54965.85 88888.00 2012-06-04 19:03:19.875 156 12557.55 95.92 54965.82 88888.00 2012-06-04 19:03:20.000 156 12557.58 95.92 54965.80 88888.00 2012-06-04 19:03:20.125 156 12557.52 95.90 54965.82 88888.00 2012-06-04 19:03:20.250 156 12557.50 95.88 54965.85 88888.00 2012-06-04 19:03:20.375 156 12557.55 95.88 54965.85 88888.00 2012-06-04 19:03:20.500 156 12557.58 95.88 54965.88 88888.00 2012-06-04 19:03:20.625 156 12557.55 95.88 54965.85 88888.00 2012-06-04 19:03:20.750 156 12557.50 95.83 54965.85 88888.00 2012-06-04 19:03:20.875 156 12557.50 95.85 54965.90 88888.00 2012-06-04 19:03:21.000 156 12557.52 95.88 54965.88 88888.00 2012-06-04 19:03:21.125 156 12557.48 95.83 54965.85 88888.00 2012-06-04 19:03:21.250 156 12557.45 95.75 54965.85 88888.00 2012-06-04 19:03:21.375 156 12557.48 95.78 54965.88 88888.00 2012-06-04 19:03:21.500 156 12557.50 95.80 54965.93 88888.00 2012-06-04 19:03:21.625 156 12557.50 95.78 54965.95 88888.00 2012-06-04 19:03:21.750 156 12557.52 95.72 54965.93 88888.00 2012-06-04 19:03:21.875 156 12557.55 95.75 54965.90 88888.00 2012-06-04 19:03:22.000 156 12557.55 95.75 54965.90 88888.00 2012-06-04 19:03:22.125 156 12557.52 95.78 54965.93 88888.00 2012-06-04 19:03:22.250 156 12557.50 95.70 54965.93 88888.00 2012-06-04 19:03:22.375 156 12557.55 95.70 54965.95 88888.00 2012-06-04 19:03:22.500 156 12557.60 95.70 54965.93 88888.00 2012-06-04 19:03:22.625 156 12557.60 95.65 54965.90 88888.00 2012-06-04 19:03:22.750 156 12557.55 95.65 54965.90 88888.00 2012-06-04 19:03:22.875 156 12557.55 95.67 54965.90 88888.00 2012-06-04 19:03:23.000 156 12557.58 95.70 54965.88 88888.00 2012-06-04 19:03:23.125 156 12557.60 95.70 54965.88 88888.00 2012-06-04 19:03:23.250 156 12557.60 95.65 54965.88 88888.00 2012-06-04 19:03:23.375 156 12557.60 95.65 54965.88 88888.00 2012-06-04 19:03:23.500 156 12557.60 95.65 54965.85 88888.00 2012-06-04 19:03:23.625 156 12557.55 95.65 54965.88 88888.00 2012-06-04 19:03:23.750 156 12557.55 95.67 54965.90 88888.00 2012-06-04 19:03:23.875 156 12557.52 95.62 54965.88 88888.00 2012-06-04 19:03:24.000 156 12557.55 95.62 54965.90 88888.00 2012-06-04 19:03:24.125 156 12557.55 95.65 54965.90 88888.00 2012-06-04 19:03:24.250 156 12557.60 95.62 54965.88 88888.00 2012-06-04 19:03:24.375 156 12557.67 95.62 54965.85 88888.00 2012-06-04 19:03:24.500 156 12557.67 95.62 54965.85 88888.00 2012-06-04 19:03:24.625 156 12557.65 95.62 54965.88 88888.00 2012-06-04 19:03:24.750 156 12557.65 95.58 54965.88 88888.00 2012-06-04 19:03:24.875 156 12557.75 95.58 54965.88 88888.00 2012-06-04 19:03:25.000 156 12557.75 95.53 54965.82 88888.00 2012-06-04 19:03:25.125 156 12557.67 95.50 54965.82 88888.00 2012-06-04 19:03:25.250 156 12557.67 95.55 54965.85 88888.00 2012-06-04 19:03:25.375 156 12557.65 95.55 54965.82 88888.00 2012-06-04 19:03:25.500 156 12557.70 95.55 54965.82 88888.00 2012-06-04 19:03:25.625 156 12557.77 95.55 54965.82 88888.00 2012-06-04 19:03:25.750 156 12557.77 95.55 54965.88 88888.00 2012-06-04 19:03:25.875 156 12557.77 95.55 54965.85 88888.00 2012-06-04 19:03:26.000 156 12557.77 95.53 54965.82 88888.00 2012-06-04 19:03:26.125 156 12557.77 95.55 54965.85 88888.00 2012-06-04 19:03:26.250 156 12557.75 95.55 54965.88 88888.00 2012-06-04 19:03:26.375 156 12557.75 95.53 54965.88 88888.00 2012-06-04 19:03:26.500 156 12557.73 95.50 54965.85 88888.00 2012-06-04 19:03:26.625 156 12557.70 95.50 54965.85 88888.00 2012-06-04 19:03:26.750 156 12557.73 95.50 54965.85 88888.00 2012-06-04 19:03:26.875 156 12557.73 95.53 54965.82 88888.00 2012-06-04 19:03:27.000 156 12557.77 95.55 54965.85 88888.00 2012-06-04 19:03:27.125 156 12557.77 95.55 54965.85 88888.00 2012-06-04 19:03:27.250 156 12557.83 95.50 54965.88 88888.00 2012-06-04 19:03:27.375 156 12557.90 95.50 54965.85 88888.00 2012-06-04 19:03:27.500 156 12557.92 95.50 54965.80 88888.00 2012-06-04 19:03:27.625 156 12557.85 95.47 54965.80 88888.00 2012-06-04 19:03:27.750 156 12557.77 95.50 54965.82 88888.00 2012-06-04 19:03:27.875 156 12557.83 95.45 54965.78 88888.00 2012-06-04 19:03:28.000 156 12557.90 95.45 54965.80 88888.00 2012-06-04 19:03:28.125 156 12557.92 95.47 54965.82 88888.00 2012-06-04 19:03:28.250 156 12557.95 95.47 54965.82 88888.00 2012-06-04 19:03:28.375 156 12557.90 95.45 54965.78 88888.00 2012-06-04 19:03:28.500 156 12557.92 95.40 54965.78 88888.00 2012-06-04 19:03:28.625 156 12557.92 95.38 54965.80 88888.00 2012-06-04 19:03:28.750 156 12557.95 95.35 54965.88 88888.00 2012-06-04 19:03:28.875 156 12557.92 95.38 54965.88 88888.00 2012-06-04 19:03:29.000 156 12557.90 95.38 54965.85 88888.00 2012-06-04 19:03:29.125 156 12557.90 95.40 54965.85 88888.00 2012-06-04 19:03:29.250 156 12557.92 95.40 54965.85 88888.00 2012-06-04 19:03:29.375 156 12558.02 95.40 54965.85 88888.00 2012-06-04 19:03:29.500 156 12558.12 95.38 54965.85 88888.00 2012-06-04 19:03:29.625 156 12558.15 95.35 54965.85 88888.00 2012-06-04 19:03:29.750 156 12558.12 95.30 54965.82 88888.00 2012-06-04 19:03:29.875 156 12558.10 95.33 54965.85 88888.00 2012-06-04 19:03:30.000 156 12558.10 95.33 54965.80 88888.00 2012-06-04 19:03:30.125 156 12558.10 95.33 54965.82 88888.00 2012-06-04 19:03:30.250 156 12558.08 95.35 54965.85 88888.00 2012-06-04 19:03:30.375 156 12558.12 95.35 54965.82 88888.00 2012-06-04 19:03:30.500 156 12558.12 95.33 54965.82 88888.00 2012-06-04 19:03:30.625 156 12558.12 95.33 54965.85 88888.00 2012-06-04 19:03:30.750 156 12558.12 95.30 54965.88 88888.00 2012-06-04 19:03:30.875 156 12558.12 95.28 54965.82 88888.00 2012-06-04 19:03:31.000 156 12558.15 95.28 54965.80 88888.00 2012-06-04 19:03:31.125 156 12558.17 95.25 54965.82 88888.00 2012-06-04 19:03:31.250 156 12558.15 95.25 54965.82 88888.00 2012-06-04 19:03:31.375 156 12558.20 95.28 54965.80 88888.00 2012-06-04 19:03:31.500 156 12558.17 95.25 54965.82 88888.00 2012-06-04 19:03:31.625 156 12558.17 95.22 54965.80 88888.00 2012-06-04 19:03:31.750 156 12558.20 95.22 54965.82 88888.00 2012-06-04 19:03:31.875 156 12558.20 95.20 54965.85 88888.00 2012-06-04 19:03:32.000 156 12558.17 95.17 54965.85 88888.00 2012-06-04 19:03:32.125 156 12558.17 95.15 54965.85 88888.00 2012-06-04 19:03:32.250 156 12558.17 95.10 54965.82 88888.00 2012-06-04 19:03:32.375 156 12558.20 95.10 54965.82 88888.00 2012-06-04 19:03:32.500 156 12558.17 95.12 54965.85 88888.00 2012-06-04 19:03:32.625 156 12558.20 95.10 54965.85 88888.00 2012-06-04 19:03:32.750 156 12558.20 95.10 54965.85 88888.00 2012-06-04 19:03:32.875 156 12558.23 95.10 54965.85 88888.00 2012-06-04 19:03:33.000 156 12558.20 95.10 54965.82 88888.00 2012-06-04 19:03:33.125 156 12558.17 95.08 54965.82 88888.00 2012-06-04 19:03:33.250 156 12558.15 95.08 54965.80 88888.00 2012-06-04 19:03:33.375 156 12558.12 95.10 54965.80 88888.00 2012-06-04 19:03:33.500 156 12558.15 95.08 54965.82 88888.00 2012-06-04 19:03:33.625 156 12558.23 95.05 54965.80 88888.00 2012-06-04 19:03:33.750 156 12558.20 95.10 54965.85 88888.00 2012-06-04 19:03:33.875 156 12558.25 95.12 54965.88 88888.00 2012-06-04 19:03:34.000 156 12558.27 95.03 54965.85 88888.00 2012-06-04 19:03:34.125 156 12558.33 95.00 54965.88 88888.00 2012-06-04 19:03:34.250 156 12558.33 95.00 54965.90 88888.00 2012-06-04 19:03:34.375 156 12558.38 94.97 54965.88 88888.00 2012-06-04 19:03:34.500 156 12558.38 94.92 54965.88 88888.00 2012-06-04 19:03:34.625 156 12558.38 94.92 54965.88 88888.00 2012-06-04 19:03:34.750 156 12558.35 94.90 54965.88 88888.00 2012-06-04 19:03:34.875 156 12558.38 94.88 54965.88 88888.00 2012-06-04 19:03:35.000 156 12558.40 94.85 54965.85 88888.00 2012-06-04 19:03:35.125 156 12558.35 94.88 54965.88 88888.00 2012-06-04 19:03:35.250 156 12558.33 94.88 54965.88 88888.00 2012-06-04 19:03:35.375 156 12558.35 94.88 54965.90 88888.00 2012-06-04 19:03:35.500 156 12558.33 94.83 54965.88 88888.00 2012-06-04 19:03:35.625 156 12558.30 94.78 54965.85 88888.00 2012-06-04 19:03:35.750 156 12558.33 94.80 54965.88 88888.00 2012-06-04 19:03:35.875 156 12558.30 94.80 54965.88 88888.00 2012-06-04 19:03:36.000 156 12558.30 94.78 54965.88 88888.00 2012-06-04 19:03:36.125 156 12558.30 94.72 54965.85 88888.00 2012-06-04 19:03:36.250 156 12558.27 94.70 54965.85 88888.00 2012-06-04 19:03:36.375 156 12558.33 94.72 54965.85 88888.00 2012-06-04 19:03:36.500 156 12558.30 94.75 54965.82 88888.00 2012-06-04 19:03:36.625 156 12558.30 94.72 54965.85 88888.00 2012-06-04 19:03:36.750 156 12558.33 94.67 54965.88 88888.00 2012-06-04 19:03:36.875 156 12558.33 94.67 54965.85 88888.00 2012-06-04 19:03:37.000 156 12558.35 94.65 54965.80 88888.00 2012-06-04 19:03:37.125 156 12558.40 94.67 54965.82 88888.00 2012-06-04 19:03:37.250 156 12558.38 94.67 54965.85 88888.00 2012-06-04 19:03:37.375 156 12558.38 94.67 54965.88 88888.00 2012-06-04 19:03:37.500 156 12558.38 94.65 54965.88 88888.00 2012-06-04 19:03:37.625 156 12558.40 94.65 54965.82 88888.00 2012-06-04 19:03:37.750 156 12558.42 94.65 54965.88 88888.00 2012-06-04 19:03:37.875 156 12558.45 94.65 54965.90 88888.00 2012-06-04 19:03:38.000 156 12558.45 94.65 54965.88 88888.00 2012-06-04 19:03:38.125 156 12558.38 94.67 54965.88 88888.00 2012-06-04 19:03:38.250 156 12558.33 94.62 54965.90 88888.00 2012-06-04 19:03:38.375 156 12558.40 94.62 54965.93 88888.00 2012-06-04 19:03:38.500 156 12558.40 94.65 54965.95 88888.00 2012-06-04 19:03:38.625 156 12558.42 94.67 54965.95 88888.00 2012-06-04 19:03:38.750 156 12558.40 94.62 54965.90 88888.00 2012-06-04 19:03:38.875 156 12558.38 94.55 54965.93 88888.00 2012-06-04 19:03:39.000 156 12558.42 94.55 54965.93 88888.00 2012-06-04 19:03:39.125 156 12558.50 94.60 54965.95 88888.00 2012-06-04 19:03:39.250 156 12558.42 94.58 54965.95 88888.00 2012-06-04 19:03:39.375 156 12558.42 94.60 54965.93 88888.00 2012-06-04 19:03:39.500 156 12558.42 94.55 54965.90 88888.00 2012-06-04 19:03:39.625 156 12558.45 94.55 54965.90 88888.00 2012-06-04 19:03:39.750 156 12558.50 94.55 54965.90 88888.00 2012-06-04 19:03:39.875 156 12558.45 94.53 54965.90 88888.00 2012-06-04 19:03:40.000 156 12558.45 94.53 54965.90 88888.00 2012-06-04 19:03:40.125 156 12558.48 94.45 54965.93 88888.00 2012-06-04 19:03:40.250 156 12558.48 94.42 54965.95 88888.00 2012-06-04 19:03:40.375 156 12558.48 94.42 54965.95 88888.00 2012-06-04 19:03:40.500 156 12558.45 94.40 54965.95 88888.00 2012-06-04 19:03:40.625 156 12558.50 94.42 54965.93 88888.00 2012-06-04 19:03:40.750 156 12558.48 94.42 54965.93 88888.00 2012-06-04 19:03:40.875 156 12558.45 94.38 54965.95 88888.00 2012-06-04 19:03:41.000 156 12558.40 94.35 54965.93 88888.00 2012-06-04 19:03:41.125 156 12558.40 94.38 54965.97 88888.00 2012-06-04 19:03:41.250 156 12558.40 94.33 54965.97 88888.00 2012-06-04 19:03:41.375 156 12558.38 94.30 54965.95 88888.00 2012-06-04 19:03:41.500 156 12558.35 94.30 54965.97 88888.00 2012-06-04 19:03:41.625 156 12558.38 94.35 54965.97 88888.00 2012-06-04 19:03:41.750 156 12558.40 94.33 54965.95 88888.00 2012-06-04 19:03:41.875 156 12558.40 94.30 54965.95 88888.00 2012-06-04 19:03:42.000 156 12558.40 94.25 54965.95 88888.00 2012-06-04 19:03:42.125 156 12558.42 94.25 54965.95 88888.00 2012-06-04 19:03:42.250 156 12558.38 94.25 54965.95 88888.00 2012-06-04 19:03:42.375 156 12558.38 94.28 54965.95 88888.00 2012-06-04 19:03:42.500 156 12558.38 94.28 54965.95 88888.00 2012-06-04 19:03:42.625 156 12558.40 94.28 54965.97 88888.00 2012-06-04 19:03:42.750 156 12558.42 94.28 54965.95 88888.00 2012-06-04 19:03:42.875 156 12558.45 94.25 54965.93 88888.00 2012-06-04 19:03:43.000 156 12558.45 94.22 54965.93 88888.00 2012-06-04 19:03:43.125 156 12558.48 94.20 54965.93 88888.00 2012-06-04 19:03:43.250 156 12558.48 94.22 54965.95 88888.00 2012-06-04 19:03:43.375 156 12558.42 94.25 54965.97 88888.00 2012-06-04 19:03:43.500 156 12558.40 94.28 54965.97 88888.00 2012-06-04 19:03:43.625 156 12558.42 94.25 54965.95 88888.00 2012-06-04 19:03:43.750 156 12558.40 94.20 54965.95 88888.00 2012-06-04 19:03:43.875 156 12558.40 94.17 54965.95 88888.00 2012-06-04 19:03:44.000 156 12558.40 94.15 54965.93 88888.00 2012-06-04 19:03:44.125 156 12558.40 94.10 54965.93 88888.00 2012-06-04 19:03:44.250 156 12558.42 94.12 54965.97 88888.00 2012-06-04 19:03:44.375 156 12558.42 94.12 54965.95 88888.00 2012-06-04 19:03:44.500 156 12558.40 94.12 54965.95 88888.00 2012-06-04 19:03:44.625 156 12558.33 94.15 54965.97 88888.00 2012-06-04 19:03:44.750 156 12558.35 94.15 54965.95 88888.00 2012-06-04 19:03:44.875 156 12558.38 94.15 54965.95 88888.00 2012-06-04 19:03:45.000 156 12558.48 94.12 54965.95 88888.00 2012-06-04 19:03:45.125 156 12558.45 94.10 54965.90 88888.00 2012-06-04 19:03:45.250 156 12558.42 94.05 54965.93 88888.00 2012-06-04 19:03:45.375 156 12558.48 94.08 54965.93 88888.00 2012-06-04 19:03:45.500 156 12558.48 94.10 54965.97 88888.00 2012-06-04 19:03:45.625 156 12558.48 94.10 54966.00 88888.00 2012-06-04 19:03:45.750 156 12558.48 94.08 54966.00 88888.00 2012-06-04 19:03:45.875 156 12558.42 94.10 54965.97 88888.00 2012-06-04 19:03:46.000 156 12558.45 94.05 54965.95 88888.00 2012-06-04 19:03:46.125 156 12558.45 94.03 54966.00 88888.00 2012-06-04 19:03:46.250 156 12558.48 94.03 54966.00 88888.00 2012-06-04 19:03:46.375 156 12558.50 94.03 54965.97 88888.00 2012-06-04 19:03:46.500 156 12558.45 94.03 54966.00 88888.00 2012-06-04 19:03:46.625 156 12558.48 94.00 54966.03 88888.00 2012-06-04 19:03:46.750 156 12558.55 94.00 54966.03 88888.00 2012-06-04 19:03:46.875 156 12558.52 93.95 54966.03 88888.00 2012-06-04 19:03:47.000 156 12558.55 93.97 54966.03 88888.00 2012-06-04 19:03:47.125 156 12558.55 93.97 54966.05 88888.00 2012-06-04 19:03:47.250 156 12558.48 93.95 54966.07 88888.00 2012-06-04 19:03:47.375 156 12558.42 93.95 54966.07 88888.00 2012-06-04 19:03:47.500 156 12558.40 93.92 54966.03 88888.00 2012-06-04 19:03:47.625 156 12558.42 93.97 54966.05 88888.00 2012-06-04 19:03:47.750 156 12558.48 93.95 54966.05 88888.00 2012-06-04 19:03:47.875 156 12558.42 93.90 54966.05 88888.00 2012-06-04 19:03:48.000 156 12558.38 93.85 54966.05 88888.00 2012-06-04 19:03:48.125 156 12558.42 93.85 54966.00 88888.00 2012-06-04 19:03:48.250 156 12558.48 93.83 54966.05 88888.00 2012-06-04 19:03:48.375 156 12558.48 93.83 54966.00 88888.00 2012-06-04 19:03:48.500 156 12558.42 93.80 54966.05 88888.00 2012-06-04 19:03:48.625 156 12558.40 93.80 54966.05 88888.00 2012-06-04 19:03:48.750 156 12558.40 93.75 54966.05 88888.00 2012-06-04 19:03:48.875 156 12558.40 93.75 54966.05 88888.00 2012-06-04 19:03:49.000 156 12558.40 93.72 54966.05 88888.00 2012-06-04 19:03:49.125 156 12558.38 93.72 54966.03 88888.00 2012-06-04 19:03:49.250 156 12558.35 93.70 54966.03 88888.00 2012-06-04 19:03:49.375 156 12558.42 93.70 54966.03 88888.00 2012-06-04 19:03:49.500 156 12558.45 93.70 54966.05 88888.00 2012-06-04 19:03:49.625 156 12558.40 93.70 54966.07 88888.00 2012-06-04 19:03:49.750 156 12558.42 93.67 54966.05 88888.00 2012-06-04 19:03:49.875 156 12558.42 93.65 54966.03 88888.00 2012-06-04 19:03:50.000 156 12558.40 93.58 54966.05 88888.00 2012-06-04 19:03:50.125 156 12558.38 93.60 54966.10 88888.00 2012-06-04 19:03:50.250 156 12558.38 93.58 54966.12 88888.00 2012-06-04 19:03:50.375 156 12558.38 93.60 54966.12 88888.00 2012-06-04 19:03:50.500 156 12558.33 93.60 54966.12 88888.00 2012-06-04 19:03:50.625 156 12558.33 93.58 54966.12 88888.00 2012-06-04 19:03:50.750 156 12558.27 93.55 54966.12 88888.00 2012-06-04 19:03:50.875 156 12558.20 93.47 54966.10 88888.00 2012-06-04 19:03:51.000 156 12558.25 93.47 54966.10 88888.00 2012-06-04 19:03:51.125 156 12558.33 93.50 54966.07 88888.00 2012-06-04 19:03:51.250 156 12558.38 93.50 54966.10 88888.00 2012-06-04 19:03:51.375 156 12558.38 93.53 54966.10 88888.00 2012-06-04 19:03:51.500 156 12558.30 93.50 54966.07 88888.00 2012-06-04 19:03:51.625 156 12558.33 93.50 54966.07 88888.00 2012-06-04 19:03:51.750 156 12558.33 93.45 54966.07 88888.00 2012-06-04 19:03:51.875 156 12558.33 93.42 54966.05 88888.00 2012-06-04 19:03:52.000 156 12558.33 93.45 54966.12 88888.00 2012-06-04 19:03:52.125 156 12558.23 93.42 54966.18 88888.00 2012-06-04 19:03:52.250 156 12558.25 93.42 54966.15 88888.00 2012-06-04 19:03:52.375 156 12558.30 93.40 54966.18 88888.00 2012-06-04 19:03:52.500 156 12558.35 93.40 54966.15 88888.00 2012-06-04 19:03:52.625 156 12558.35 93.38 54966.18 88888.00 2012-06-04 19:03:52.750 156 12558.33 93.38 54966.20 88888.00 2012-06-04 19:03:52.875 156 12558.23 93.35 54966.18 88888.00 2012-06-04 19:03:53.000 156 12558.33 93.35 54966.15 88888.00 2012-06-04 19:03:53.125 156 12558.38 93.38 54966.22 88888.00 2012-06-04 19:03:53.250 156 12558.33 93.35 54966.25 88888.00 2012-06-04 19:03:53.375 156 12558.30 93.33 54966.22 88888.00 2012-06-04 19:03:53.500 156 12558.27 93.30 54966.20 88888.00 2012-06-04 19:03:53.625 156 12558.30 93.28 54966.22 88888.00 2012-06-04 19:03:53.750 156 12558.30 93.30 54966.22 88888.00 2012-06-04 19:03:53.875 156 12558.23 93.28 54966.22 88888.00 2012-06-04 19:03:54.000 156 12558.20 93.30 54966.25 88888.00 2012-06-04 19:03:54.125 156 12558.12 93.28 54966.22 88888.00 2012-06-04 19:03:54.250 156 12558.15 93.30 54966.22 88888.00 2012-06-04 19:03:54.375 156 12558.23 93.33 54966.28 88888.00 2012-06-04 19:03:54.500 156 12558.30 93.30 54966.28 88888.00 2012-06-04 19:03:54.625 156 12558.30 93.28 54966.25 88888.00 2012-06-04 19:03:54.750 156 12558.25 93.25 54966.28 88888.00 2012-06-04 19:03:54.875 156 12558.23 93.28 54966.30 88888.00 2012-06-04 19:03:55.000 156 12558.15 93.22 54966.25 88888.00 2012-06-04 19:03:55.125 156 12558.02 93.17 54966.22 88888.00 2012-06-04 19:03:55.250 156 12558.02 93.17 54966.28 88888.00 2012-06-04 19:03:55.375 156 12558.08 93.20 54966.30 88888.00 2012-06-04 19:03:55.500 156 12558.05 93.22 54966.32 88888.00 2012-06-04 19:03:55.625 156 12558.10 93.17 54966.32 88888.00 2012-06-04 19:03:55.750 156 12558.08 93.15 54966.32 88888.00 2012-06-04 19:03:55.875 156 12558.08 93.12 54966.32 88888.00 2012-06-04 19:03:56.000 156 12558.05 93.08 54966.30 88888.00 2012-06-04 19:03:56.125 156 12557.95 93.05 54966.28 88888.00 2012-06-04 19:03:56.250 156 12557.95 93.05 54966.35 88888.00 2012-06-04 19:03:56.375 156 12557.98 93.10 54966.32 88888.00 2012-06-04 19:03:56.500 156 12557.98 93.10 54966.32 88888.00 2012-06-04 19:03:56.625 156 12558.00 93.08 54966.35 88888.00 2012-06-04 19:03:56.750 156 12558.00 93.08 54966.35 88888.00 2012-06-04 19:03:56.875 156 12557.98 93.10 54966.32 88888.00 2012-06-04 19:03:57.000 156 12557.92 93.08 54966.35 88888.00 2012-06-04 19:03:57.125 156 12557.92 93.08 54966.35 88888.00 2012-06-04 19:03:57.250 156 12557.88 93.05 54966.35 88888.00 2012-06-04 19:03:57.375 156 12557.85 93.05 54966.35 88888.00 2012-06-04 19:03:57.500 156 12557.88 93.05 54966.35 88888.00 2012-06-04 19:03:57.625 156 12557.90 93.05 54966.38 88888.00 2012-06-04 19:03:57.750 156 12557.83 93.03 54966.38 88888.00 2012-06-04 19:03:57.875 156 12557.83 93.03 54966.35 88888.00 2012-06-04 19:03:58.000 156 12557.83 93.03 54966.35 88888.00 2012-06-04 19:03:58.125 156 12557.77 93.00 54966.35 88888.00 2012-06-04 19:03:58.250 156 12557.70 92.97 54966.43 88888.00 2012-06-04 19:03:58.375 156 12557.67 93.00 54966.43 88888.00 2012-06-04 19:03:58.500 156 12557.73 93.00 54966.45 88888.00 2012-06-04 19:03:58.625 156 12557.73 93.00 54966.43 88888.00 2012-06-04 19:03:58.750 156 12557.75 93.03 54966.45 88888.00 2012-06-04 19:03:58.875 156 12557.73 92.97 54966.43 88888.00 2012-06-04 19:03:59.000 156 12557.70 92.97 54966.38 88888.00 2012-06-04 19:03:59.125 156 12557.67 93.00 54966.43 88888.00 2012-06-04 19:03:59.250 156 12557.67 93.00 54966.45 88888.00 2012-06-04 19:03:59.375 156 12557.65 93.00 54966.45 88888.00 2012-06-04 19:03:59.500 156 12557.62 92.97 54966.45 88888.00 2012-06-04 19:03:59.625 156 12557.62 92.95 54966.45 88888.00 2012-06-04 19:03:59.750 156 12557.65 92.97 54966.43 88888.00 2012-06-04 19:03:59.875 156 12557.65 93.00 54966.43 88888.00 2012-06-04 19:04:00.000 156 12557.65 93.00 54966.45 88888.00 2012-06-04 19:04:00.125 156 12557.70 93.03 54966.47 88888.00 2012-06-04 19:04:00.250 156 12557.65 93.03 54966.45 88888.00 2012-06-04 19:04:00.375 156 12557.65 93.08 54966.45 88888.00 2012-06-04 19:04:00.500 156 12557.60 93.05 54966.45 88888.00 2012-06-04 19:04:00.625 156 12557.62 93.08 54966.47 88888.00 2012-06-04 19:04:00.750 156 12557.65 93.08 54966.45 88888.00 2012-06-04 19:04:00.875 156 12557.65 93.10 54966.47 88888.00 2012-06-04 19:04:01.000 156 12557.60 93.05 54966.47 88888.00 2012-06-04 19:04:01.125 156 12557.58 93.03 54966.47 88888.00 2012-06-04 19:04:01.250 156 12557.55 93.08 54966.50 88888.00 2012-06-04 19:04:01.375 156 12557.55 93.10 54966.50 88888.00 2012-06-04 19:04:01.500 156 12557.55 93.15 54966.50 88888.00 2012-06-04 19:04:01.625 156 12557.58 93.10 54966.53 88888.00 2012-06-04 19:04:01.750 156 12557.58 93.10 54966.53 88888.00 2012-06-04 19:04:01.875 156 12557.60 93.12 54966.50 88888.00 2012-06-04 19:04:02.000 156 12557.60 93.15 54966.50 88888.00 2012-06-04 19:04:02.125 156 12557.60 93.17 54966.50 88888.00 2012-06-04 19:04:02.250 156 12557.52 93.17 54966.53 88888.00 2012-06-04 19:04:02.375 156 12557.50 93.15 54966.47 88888.00 2012-06-04 19:04:02.500 156 12557.48 93.15 54966.47 88888.00 2012-06-04 19:04:02.625 156 12557.45 93.17 54966.50 88888.00 2012-06-04 19:04:02.750 156 12557.42 93.22 54966.53 88888.00 2012-06-04 19:04:02.875 156 12557.42 93.22 54966.50 88888.00 2012-06-04 19:04:03.000 156 12557.48 93.22 54966.50 88888.00 2012-06-04 19:04:03.125 156 12557.45 93.25 54966.53 88888.00 2012-06-04 19:04:03.250 156 12557.40 93.25 54966.55 88888.00 2012-06-04 19:04:03.375 156 12557.38 93.22 54966.55 88888.00 2012-06-04 19:04:03.500 156 12557.40 93.22 54966.55 88888.00 2012-06-04 19:04:03.625 156 12557.35 93.20 54966.55 88888.00 2012-06-04 19:04:03.750 156 12557.38 93.22 54966.55 88888.00 2012-06-04 19:04:03.875 156 12557.38 93.20 54966.55 88888.00 2012-06-04 19:04:04.000 156 12557.40 93.15 54966.53 88888.00 2012-06-04 19:04:04.125 156 12557.38 93.15 54966.57 88888.00 2012-06-04 19:04:04.250 156 12557.30 93.17 54966.57 88888.00 2012-06-04 19:04:04.375 156 12557.27 93.17 54966.57 88888.00 2012-06-04 19:04:04.500 156 12557.25 93.17 54966.57 88888.00 2012-06-04 19:04:04.625 156 12557.27 93.17 54966.57 88888.00 2012-06-04 19:04:04.750 156 12557.27 93.12 54966.55 88888.00 2012-06-04 19:04:04.875 156 12557.27 93.10 54966.53 88888.00 2012-06-04 19:04:05.000 156 12557.27 93.10 54966.53 88888.00 2012-06-04 19:04:05.125 156 12557.27 93.12 54966.57 88888.00 2012-06-04 19:04:05.250 156 12557.23 93.12 54966.60 88888.00 2012-06-04 19:04:05.375 156 12557.17 93.15 54966.57 88888.00 2012-06-04 19:04:05.500 156 12557.20 93.15 54966.57 88888.00 2012-06-04 19:04:05.625 156 12557.23 93.12 54966.57 88888.00 2012-06-04 19:04:05.750 156 12557.23 93.10 54966.55 88888.00 2012-06-04 19:04:05.875 156 12557.17 93.10 54966.57 88888.00 2012-06-04 19:04:06.000 156 12557.17 93.10 54966.57 88888.00 2012-06-04 19:04:06.125 156 12557.12 93.12 54966.60 88888.00 2012-06-04 19:04:06.250 156 12557.10 93.08 54966.55 88888.00 2012-06-04 19:04:06.375 156 12557.10 93.08 54966.55 88888.00 2012-06-04 19:04:06.500 156 12557.10 93.05 54966.53 88888.00 2012-06-04 19:04:06.625 156 12557.12 93.05 54966.53 88888.00 2012-06-04 19:04:06.750 156 12557.15 93.05 54966.55 88888.00 2012-06-04 19:04:06.875 156 12557.12 93.08 54966.57 88888.00 2012-06-04 19:04:07.000 156 12557.10 93.08 54966.55 88888.00 2012-06-04 19:04:07.125 156 12557.12 93.05 54966.55 88888.00 2012-06-04 19:04:07.250 156 12557.17 93.03 54966.57 88888.00 2012-06-04 19:04:07.375 156 12557.23 93.05 54966.60 88888.00 2012-06-04 19:04:07.500 156 12557.15 93.03 54966.57 88888.00 2012-06-04 19:04:07.625 156 12557.10 93.00 54966.55 88888.00 2012-06-04 19:04:07.750 156 12557.15 93.03 54966.60 88888.00 2012-06-04 19:04:07.875 156 12557.15 93.03 54966.60 88888.00 2012-06-04 19:04:08.000 156 12557.10 93.00 54966.57 88888.00 2012-06-04 19:04:08.125 156 12557.05 93.00 54966.57 88888.00 2012-06-04 19:04:08.250 156 12556.98 92.97 54966.60 88888.00 2012-06-04 19:04:08.375 156 12556.95 92.97 54966.62 88888.00 2012-06-04 19:04:08.500 156 12556.92 93.00 54966.62 88888.00 2012-06-04 19:04:08.625 156 12556.95 93.00 54966.60 88888.00 2012-06-04 19:04:08.750 156 12556.98 92.97 54966.60 88888.00 2012-06-04 19:04:08.875 156 12556.98 92.92 54966.57 88888.00 2012-06-04 19:04:09.000 156 12556.98 92.95 54966.57 88888.00 2012-06-04 19:04:09.125 156 12557.00 92.95 54966.60 88888.00 2012-06-04 19:04:09.250 156 12556.95 92.95 54966.62 88888.00 2012-06-04 19:04:09.375 156 12557.05 92.97 54966.62 88888.00 2012-06-04 19:04:09.500 156 12557.00 92.88 54966.62 88888.00 2012-06-04 19:04:09.625 156 12556.98 92.88 54966.65 88888.00 2012-06-04 19:04:09.750 156 12556.95 92.90 54966.62 88888.00 2012-06-04 19:04:09.875 156 12556.92 92.95 54966.68 88888.00 2012-06-04 19:04:10.000 156 12556.92 92.92 54966.68 88888.00 2012-06-04 19:04:10.125 156 12556.90 92.90 54966.72 88888.00 2012-06-04 19:04:10.250 156 12556.88 92.88 54966.70 88888.00 2012-06-04 19:04:10.375 156 12556.90 92.92 54966.72 88888.00 2012-06-04 19:04:10.500 156 12556.85 92.90 54966.72 88888.00 2012-06-04 19:04:10.625 156 12556.80 92.92 54966.72 88888.00 2012-06-04 19:04:10.750 156 12556.83 92.92 54966.72 88888.00 2012-06-04 19:04:10.875 156 12556.80 92.90 54966.72 88888.00 2012-06-04 19:04:11.000 156 12556.80 92.88 54966.70 88888.00 2012-06-04 19:04:11.125 156 12556.80 92.83 54966.70 88888.00 2012-06-04 19:04:11.250 156 12556.75 92.83 54966.75 88888.00 2012-06-04 19:04:11.375 156 12556.73 92.85 54966.78 88888.00 2012-06-04 19:04:11.500 156 12556.73 92.88 54966.72 88888.00 2012-06-04 19:04:11.625 156 12556.77 92.88 54966.72 88888.00 2012-06-04 19:04:11.750 156 12556.83 92.85 54966.75 88888.00 2012-06-04 19:04:11.875 156 12556.77 92.88 54966.80 88888.00 2012-06-04 19:04:12.000 156 12556.77 92.90 54966.80 88888.00 2012-06-04 19:04:12.125 156 12556.77 92.88 54966.78 88888.00 2012-06-04 19:04:12.250 156 12556.70 92.85 54966.70 88888.00 2012-06-04 19:04:12.375 156 12556.62 92.85 54966.68 88888.00 2012-06-04 19:04:12.500 156 12556.65 92.88 54966.70 88888.00 2012-06-04 19:04:12.625 156 12556.62 92.85 54966.70 88888.00 2012-06-04 19:04:12.750 156 12556.58 92.88 54966.72 88888.00 2012-06-04 19:04:12.875 156 12556.52 92.88 54966.72 88888.00 2012-06-04 19:04:13.000 156 12556.52 92.88 54966.72 88888.00 2012-06-04 19:04:13.125 156 12556.50 92.90 54966.72 88888.00 2012-06-04 19:04:13.250 156 12556.45 92.90 54966.72 88888.00 2012-06-04 19:04:13.375 156 12556.52 92.90 54966.75 88888.00 2012-06-04 19:04:13.500 156 12556.52 92.92 54966.72 88888.00 2012-06-04 19:04:13.625 156 12556.52 92.95 54966.75 88888.00 2012-06-04 19:04:13.750 156 12556.55 92.92 54966.75 88888.00 2012-06-04 19:04:13.875 156 12556.52 92.90 54966.75 88888.00 2012-06-04 19:04:14.000 156 12556.52 92.88 54966.75 88888.00 2012-06-04 19:04:14.125 156 12556.50 92.90 54966.78 88888.00 2012-06-04 19:04:14.250 156 12556.40 92.92 54966.78 88888.00 2012-06-04 19:04:14.375 156 12556.38 92.95 54966.78 88888.00 2012-06-04 19:04:14.500 156 12556.35 92.92 54966.75 88888.00 2012-06-04 19:04:14.625 156 12556.35 92.92 54966.75 88888.00 2012-06-04 19:04:14.750 156 12556.33 92.97 54966.75 88888.00 2012-06-04 19:04:14.875 156 12556.35 93.00 54966.78 88888.00 2012-06-04 19:04:15.000 156 12556.35 92.95 54966.75 88888.00 2012-06-04 19:04:15.125 156 12556.35 92.97 54966.78 88888.00 2012-06-04 19:04:15.250 156 12556.30 93.00 54966.78 88888.00 2012-06-04 19:04:15.375 156 12556.30 93.05 54966.75 88888.00 2012-06-04 19:04:15.500 156 12556.27 93.05 54966.75 88888.00 2012-06-04 19:04:15.625 156 12556.23 93.05 54966.78 88888.00 2012-06-04 19:04:15.750 156 12556.27 93.08 54966.80 88888.00 2012-06-04 19:04:15.875 156 12556.35 93.10 54966.80 88888.00 2012-06-04 19:04:16.000 156 12556.35 93.08 54966.75 88888.00 2012-06-04 19:04:16.125 156 12556.27 93.08 54966.78 88888.00 2012-06-04 19:04:16.250 156 12556.17 93.08 54966.82 88888.00 2012-06-04 19:04:16.375 156 12556.23 93.15 54966.82 88888.00 2012-06-04 19:04:16.500 156 12556.27 93.12 54966.82 88888.00 2012-06-04 19:04:16.625 156 12556.27 93.10 54966.78 88888.00 2012-06-04 19:04:16.750 156 12556.17 93.12 54966.75 88888.00 2012-06-04 19:04:16.875 156 12556.17 93.17 54966.80 88888.00 2012-06-04 19:04:17.000 156 12556.17 93.20 54966.80 88888.00 2012-06-04 19:04:17.125 156 12556.17 93.20 54966.80 88888.00 2012-06-04 19:04:17.250 156 12556.15 93.20 54966.80 88888.00 2012-06-04 19:04:17.375 156 12556.17 93.22 54966.80 88888.00 2012-06-04 19:04:17.500 156 12556.12 93.28 54966.80 88888.00 2012-06-04 19:04:17.625 156 12556.12 93.30 54966.82 88888.00 2012-06-04 19:04:17.750 156 12556.17 93.33 54966.80 88888.00 2012-06-04 19:04:17.875 156 12556.15 93.33 54966.78 88888.00 2012-06-04 19:04:18.000 156 12556.08 93.35 54966.75 88888.00 2012-06-04 19:04:18.125 156 12556.08 93.40 54966.75 88888.00 2012-06-04 19:04:18.250 156 12556.12 93.40 54966.72 88888.00 2012-06-04 19:04:18.375 156 12556.15 93.40 54966.72 88888.00 2012-06-04 19:04:18.500 156 12556.10 93.47 54966.72 88888.00 2012-06-04 19:04:18.625 156 12556.12 93.50 54966.75 88888.00 2012-06-04 19:04:18.750 156 12556.15 93.50 54966.72 88888.00 2012-06-04 19:04:18.875 156 12556.10 93.50 54966.72 88888.00 2012-06-04 19:04:19.000 156 12556.08 93.47 54966.70 88888.00 2012-06-04 19:04:19.125 156 12556.08 93.53 54966.72 88888.00 2012-06-04 19:04:19.250 156 12556.10 93.55 54966.75 88888.00 2012-06-04 19:04:19.375 156 12556.12 93.58 54966.72 88888.00 2012-06-04 19:04:19.500 156 12556.05 93.55 54966.72 88888.00 2012-06-04 19:04:19.625 156 12556.05 93.58 54966.72 88888.00 2012-06-04 19:04:19.750 156 12556.12 93.62 54966.70 88888.00 2012-06-04 19:04:19.875 156 12556.10 93.60 54966.68 88888.00 2012-06-04 19:04:20.000 156 12556.10 93.60 54966.68 88888.00 2012-06-04 19:04:20.125 156 12556.15 93.60 54966.70 88888.00 2012-06-04 19:04:20.250 156 12556.20 93.60 54966.70 88888.00 2012-06-04 19:04:20.375 156 12556.25 93.62 54966.68 88888.00 2012-06-04 19:04:20.500 156 12556.25 93.62 54966.62 88888.00 2012-06-04 19:04:20.625 156 12556.20 93.65 54966.65 88888.00 2012-06-04 19:04:20.750 156 12556.20 93.65 54966.65 88888.00 2012-06-04 19:04:20.875 156 12556.23 93.65 54966.68 88888.00 2012-06-04 19:04:21.000 156 12556.23 93.65 54966.68 88888.00 2012-06-04 19:04:21.125 156 12556.17 93.67 54966.70 88888.00 2012-06-04 19:04:21.250 156 12556.12 93.72 54966.72 88888.00 2012-06-04 19:04:21.375 156 12556.17 93.72 54966.70 88888.00 2012-06-04 19:04:21.500 156 12556.20 93.70 54966.70 88888.00 2012-06-04 19:04:21.625 156 12556.25 93.72 54966.68 88888.00 2012-06-04 19:04:21.750 156 12556.23 93.75 54966.70 88888.00 2012-06-04 19:04:21.875 156 12556.23 93.75 54966.70 88888.00 2012-06-04 19:04:22.000 156 12556.25 93.78 54966.70 88888.00 2012-06-04 19:04:22.125 156 12556.27 93.78 54966.70 88888.00 2012-06-04 19:04:22.250 156 12556.23 93.78 54966.68 88888.00 2012-06-04 19:04:22.375 156 12556.20 93.83 54966.70 88888.00 2012-06-04 19:04:22.500 156 12556.23 93.83 54966.70 88888.00 2012-06-04 19:04:22.625 156 12556.17 93.80 54966.68 88888.00 2012-06-04 19:04:22.750 156 12556.12 93.78 54966.68 88888.00 2012-06-04 19:04:22.875 156 12556.10 93.83 54966.70 88888.00 2012-06-04 19:04:23.000 156 12556.17 93.85 54966.68 88888.00 2012-06-04 19:04:23.125 156 12556.20 93.83 54966.68 88888.00 2012-06-04 19:04:23.250 156 12556.20 93.80 54966.68 88888.00 2012-06-04 19:04:23.375 156 12556.25 93.85 54966.72 88888.00 2012-06-04 19:04:23.500 156 12556.25 93.85 54966.70 88888.00 2012-06-04 19:04:23.625 156 12556.20 93.88 54966.70 88888.00 2012-06-04 19:04:23.750 156 12556.25 93.88 54966.70 88888.00 2012-06-04 19:04:23.875 156 12556.25 93.85 54966.68 88888.00 2012-06-04 19:04:24.000 156 12556.23 93.85 54966.68 88888.00 2012-06-04 19:04:24.125 156 12556.30 93.90 54966.68 88888.00 2012-06-04 19:04:24.250 156 12556.25 93.90 54966.65 88888.00 2012-06-04 19:04:24.375 156 12556.27 93.90 54966.62 88888.00 2012-06-04 19:04:24.500 156 12556.25 93.85 54966.62 88888.00 2012-06-04 19:04:24.625 156 12556.20 93.88 54966.65 88888.00 2012-06-04 19:04:24.750 156 12556.23 93.95 54966.65 88888.00 2012-06-04 19:04:24.875 156 12556.30 93.95 54966.62 88888.00 2012-06-04 19:04:25.000 156 12556.30 93.90 54966.62 88888.00 2012-06-04 19:04:25.125 156 12556.27 93.92 54966.65 88888.00 2012-06-04 19:04:25.250 156 12556.27 93.95 54966.65 88888.00 2012-06-04 19:04:25.375 156 12556.33 93.92 54966.62 88888.00 2012-06-04 19:04:25.500 156 12556.30 93.88 54966.62 88888.00 2012-06-04 19:04:25.625 156 12556.30 93.88 54966.62 88888.00 2012-06-04 19:04:25.750 156 12556.30 93.90 54966.62 88888.00 2012-06-04 19:04:25.875 156 12556.33 93.92 54966.60 88888.00 2012-06-04 19:04:26.000 156 12556.38 93.95 54966.60 88888.00 2012-06-04 19:04:26.125 156 12556.33 93.95 54966.62 88888.00 2012-06-04 19:04:26.250 156 12556.23 93.90 54966.65 88888.00 2012-06-04 19:04:26.375 156 12556.33 93.95 54966.65 88888.00 2012-06-04 19:04:26.500 156 12556.40 93.95 54966.62 88888.00 2012-06-04 19:04:26.625 156 12556.40 93.92 54966.60 88888.00 2012-06-04 19:04:26.750 156 12556.35 93.92 54966.60 88888.00 2012-06-04 19:04:26.875 156 12556.30 93.95 54966.62 88888.00 2012-06-04 19:04:27.000 156 12556.33 93.95 54966.62 88888.00 2012-06-04 19:04:27.125 156 12556.38 93.97 54966.60 88888.00 2012-06-04 19:04:27.250 156 12556.35 93.95 54966.62 88888.00 2012-06-04 19:04:27.375 156 12556.35 93.95 54966.65 88888.00 2012-06-04 19:04:27.500 156 12556.27 93.92 54966.62 88888.00 2012-06-04 19:04:27.625 156 12556.33 93.92 54966.60 88888.00 2012-06-04 19:04:27.750 156 12556.35 93.90 54966.57 88888.00 2012-06-04 19:04:27.875 156 12556.35 93.85 54966.60 88888.00 2012-06-04 19:04:28.000 156 12556.40 93.83 54966.60 88888.00 2012-06-04 19:04:28.125 156 12556.38 93.83 54966.62 88888.00 2012-06-04 19:04:28.250 156 12556.35 93.78 54966.60 88888.00 2012-06-04 19:04:28.375 156 12556.38 93.80 54966.57 88888.00 2012-06-04 19:04:28.500 156 12556.40 93.78 54966.57 88888.00 2012-06-04 19:04:28.625 156 12556.35 93.78 54966.60 88888.00 2012-06-04 19:04:28.750 156 12556.38 93.75 54966.60 88888.00 2012-06-04 19:04:28.875 156 12556.42 93.78 54966.62 88888.00 2012-06-04 19:04:29.000 156 12556.45 93.75 54966.65 88888.00 2012-06-04 19:04:29.125 156 12556.48 93.70 54966.65 88888.00 2012-06-04 19:04:29.250 156 12556.45 93.65 54966.60 88888.00 2012-06-04 19:04:29.375 156 12556.42 93.70 54966.60 88888.00 2012-06-04 19:04:29.500 156 12556.50 93.70 54966.65 88888.00 2012-06-04 19:04:29.625 156 12556.52 93.72 54966.65 88888.00 2012-06-04 19:04:29.750 156 12556.50 93.72 54966.68 88888.00 2012-06-04 19:04:29.875 156 12556.55 93.72 54966.62 88888.00 2012-06-04 19:04:30.000 156 12556.55 93.72 54966.62 88888.00 2012-06-04 19:04:30.125 156 12556.48 93.70 54966.60 88888.00 2012-06-04 19:04:30.250 156 12556.40 93.67 54966.57 88888.00 2012-06-04 19:04:30.375 156 12556.40 93.65 54966.57 88888.00 2012-06-04 19:04:30.500 156 12556.40 93.67 54966.57 88888.00 2012-06-04 19:04:30.625 156 12556.42 93.70 54966.60 88888.00 2012-06-04 19:04:30.750 156 12556.45 93.67 54966.57 88888.00 2012-06-04 19:04:30.875 156 12556.50 93.70 54966.57 88888.00 2012-06-04 19:04:31.000 156 12556.50 93.70 54966.57 88888.00 2012-06-04 19:04:31.125 156 12556.48 93.67 54966.60 88888.00 2012-06-04 19:04:31.250 156 12556.48 93.67 54966.60 88888.00 2012-06-04 19:04:31.375 156 12556.50 93.65 54966.60 88888.00 2012-06-04 19:04:31.500 156 12556.52 93.65 54966.60 88888.00 2012-06-04 19:04:31.625 156 12556.55 93.62 54966.60 88888.00 2012-06-04 19:04:31.750 156 12556.58 93.60 54966.60 88888.00 2012-06-04 19:04:31.875 156 12556.52 93.58 54966.60 88888.00 2012-06-04 19:04:32.000 156 12556.48 93.55 54966.60 88888.00 2012-06-04 19:04:32.125 156 12556.50 93.58 54966.57 88888.00 2012-06-04 19:04:32.250 156 12556.55 93.58 54966.57 88888.00 2012-06-04 19:04:32.375 156 12556.60 93.58 54966.57 88888.00 2012-06-04 19:04:32.500 156 12556.60 93.55 54966.55 88888.00 2012-06-04 19:04:32.625 156 12556.58 93.55 54966.55 88888.00 2012-06-04 19:04:32.750 156 12556.60 93.55 54966.57 88888.00 2012-06-04 19:04:32.875 156 12556.62 93.53 54966.60 88888.00 2012-06-04 19:04:33.000 156 12556.65 93.50 54966.57 88888.00 2012-06-04 19:04:33.125 156 12556.62 93.53 54966.55 88888.00 2012-06-04 19:04:33.250 156 12556.52 93.45 54966.55 88888.00 2012-06-04 19:04:33.375 156 12556.52 93.45 54966.50 88888.00 2012-06-04 19:04:33.500 156 12556.55 93.47 54966.53 88888.00 2012-06-04 19:04:33.625 156 12556.60 93.42 54966.53 88888.00 2012-06-04 19:04:33.750 156 12556.62 93.42 54966.53 88888.00 2012-06-04 19:04:33.875 156 12556.65 93.45 54966.55 88888.00 2012-06-04 19:04:34.000 156 12556.73 93.47 54966.55 88888.00 2012-06-04 19:04:34.125 156 12556.60 93.40 54966.57 88888.00 2012-06-04 19:04:34.250 156 12556.48 93.33 54966.55 88888.00 2012-06-04 19:04:34.375 156 12556.55 93.33 54966.55 88888.00 2012-06-04 19:04:34.500 156 12556.62 93.40 54966.55 88888.00 2012-06-04 19:04:34.625 156 12556.67 93.40 54966.60 88888.00 2012-06-04 19:04:34.750 156 12556.60 93.40 54966.57 88888.00 2012-06-04 19:04:34.875 156 12556.55 93.38 54966.60 88888.00 2012-06-04 19:04:35.000 156 12556.60 93.38 54966.60 88888.00 2012-06-04 19:04:35.125 156 12556.62 93.33 54966.57 88888.00 2012-06-04 19:04:35.250 156 12556.58 93.25 54966.57 88888.00 2012-06-04 19:04:35.375 156 12556.58 93.30 54966.55 88888.00 2012-06-04 19:04:35.500 156 12556.48 93.30 54966.55 88888.00 2012-06-04 19:04:35.625 156 12556.45 93.30 54966.55 88888.00 2012-06-04 19:04:35.750 156 12556.45 93.30 54966.57 88888.00 2012-06-04 19:04:35.875 156 12556.50 93.35 54966.57 88888.00 2012-06-04 19:04:36.000 156 12556.55 93.33 54966.55 88888.00 2012-06-04 19:04:36.125 156 12556.58 93.33 54966.53 88888.00 2012-06-04 19:04:36.250 156 12556.55 93.30 54966.50 88888.00 2012-06-04 19:04:36.375 156 12556.60 93.28 54966.50 88888.00 2012-06-04 19:04:36.500 156 12556.70 93.28 54966.50 88888.00 2012-06-04 19:04:36.625 156 12556.65 93.28 54966.50 88888.00 2012-06-04 19:04:36.750 156 12556.58 93.25 54966.50 88888.00 2012-06-04 19:04:36.875 156 12556.60 93.28 54966.50 88888.00 2012-06-04 19:04:37.000 156 12556.58 93.28 54966.50 88888.00 2012-06-04 19:04:37.125 156 12556.60 93.30 54966.50 88888.00 2012-06-04 19:04:37.250 156 12556.58 93.30 54966.53 88888.00 2012-06-04 19:04:37.375 156 12556.55 93.30 54966.53 88888.00 2012-06-04 19:04:37.500 156 12556.60 93.28 54966.47 88888.00 2012-06-04 19:04:37.625 156 12556.60 93.28 54966.47 88888.00 2012-06-04 19:04:37.750 156 12556.55 93.25 54966.50 88888.00 2012-06-04 19:04:37.875 156 12556.52 93.22 54966.53 88888.00 2012-06-04 19:04:38.000 156 12556.52 93.25 54966.53 88888.00 2012-06-04 19:04:38.125 156 12556.60 93.22 54966.47 88888.00 2012-06-04 19:04:38.250 156 12556.52 93.22 54966.47 88888.00 2012-06-04 19:04:38.375 156 12556.52 93.25 54966.50 88888.00 2012-06-04 19:04:38.500 156 12556.48 93.25 54966.53 88888.00 2012-06-04 19:04:38.625 156 12556.52 93.22 54966.47 88888.00 2012-06-04 19:04:38.750 156 12556.55 93.25 54966.50 88888.00 2012-06-04 19:04:38.875 156 12556.55 93.25 54966.50 88888.00 2012-06-04 19:04:39.000 156 12556.55 93.22 54966.45 88888.00 2012-06-04 19:04:39.125 156 12556.52 93.22 54966.45 88888.00 2012-06-04 19:04:39.250 156 12556.50 93.22 54966.47 88888.00 2012-06-04 19:04:39.375 156 12556.55 93.25 54966.47 88888.00 2012-06-04 19:04:39.500 156 12556.55 93.25 54966.47 88888.00 2012-06-04 19:04:39.625 156 12556.58 93.25 54966.45 88888.00 2012-06-04 19:04:39.750 156 12556.58 93.25 54966.43 88888.00 2012-06-04 19:04:39.875 156 12556.58 93.28 54966.43 88888.00 2012-06-04 19:04:40.000 156 12556.62 93.28 54966.45 88888.00 2012-06-04 19:04:40.125 156 12556.60 93.25 54966.47 88888.00 2012-06-04 19:04:40.250 156 12556.52 93.22 54966.47 88888.00 2012-06-04 19:04:40.375 156 12556.58 93.25 54966.45 88888.00 2012-06-04 19:04:40.500 156 12556.55 93.22 54966.45 88888.00 2012-06-04 19:04:40.625 156 12556.60 93.25 54966.47 88888.00 2012-06-04 19:04:40.750 156 12556.58 93.25 54966.50 88888.00 2012-06-04 19:04:40.875 156 12556.55 93.25 54966.47 88888.00 2012-06-04 19:04:41.000 156 12556.65 93.22 54966.43 88888.00 2012-06-04 19:04:41.125 156 12556.65 93.22 54966.45 88888.00 2012-06-04 19:04:41.250 156 12556.58 93.20 54966.47 88888.00 2012-06-04 19:04:41.375 156 12556.60 93.20 54966.45 88888.00 2012-06-04 19:04:41.500 156 12556.60 93.17 54966.45 88888.00 2012-06-04 19:04:41.625 156 12556.62 93.17 54966.45 88888.00 2012-06-04 19:04:41.750 156 12556.62 93.20 54966.45 88888.00 2012-06-04 19:04:41.875 156 12556.67 93.17 54966.45 88888.00 2012-06-04 19:04:42.000 156 12556.70 93.22 54966.43 88888.00 2012-06-04 19:04:42.125 156 12556.70 93.28 54966.45 88888.00 2012-06-04 19:04:42.250 156 12556.62 93.28 54966.43 88888.00 2012-06-04 19:04:42.375 156 12556.62 93.25 54966.43 88888.00 2012-06-04 19:04:42.500 156 12556.60 93.22 54966.40 88888.00 2012-06-04 19:04:42.625 156 12556.60 93.22 54966.40 88888.00 2012-06-04 19:04:42.750 156 12556.60 93.20 54966.43 88888.00 2012-06-04 19:04:42.875 156 12556.62 93.17 54966.38 88888.00 2012-06-04 19:04:43.000 156 12556.67 93.22 54966.38 88888.00 2012-06-04 19:04:43.125 156 12556.67 93.22 54966.38 88888.00 2012-06-04 19:04:43.250 156 12556.60 93.22 54966.43 88888.00 2012-06-04 19:04:43.375 156 12556.58 93.25 54966.43 88888.00 2012-06-04 19:04:43.500 156 12556.55 93.25 54966.40 88888.00 2012-06-04 19:04:43.625 156 12556.55 93.25 54966.40 88888.00 2012-06-04 19:04:43.750 156 12556.60 93.25 54966.40 88888.00 2012-06-04 19:04:43.875 156 12556.67 93.25 54966.40 88888.00 2012-06-04 19:04:44.000 156 12556.62 93.17 54966.38 88888.00 2012-06-04 19:04:44.125 156 12556.62 93.20 54966.40 88888.00 2012-06-04 19:04:44.250 156 12556.60 93.20 54966.40 88888.00 2012-06-04 19:04:44.375 156 12556.55 93.20 54966.38 88888.00 2012-06-04 19:04:44.500 156 12556.55 93.20 54966.38 88888.00 2012-06-04 19:04:44.625 156 12556.55 93.17 54966.35 88888.00 2012-06-04 19:04:44.750 156 12556.62 93.17 54966.38 88888.00 2012-06-04 19:04:44.875 156 12556.55 93.15 54966.38 88888.00 2012-06-04 19:04:45.000 156 12556.52 93.12 54966.35 88888.00 2012-06-04 19:04:45.125 156 12556.62 93.15 54966.38 88888.00 2012-06-04 19:04:45.250 156 12556.58 93.12 54966.40 88888.00 2012-06-04 19:04:45.375 156 12556.55 93.12 54966.40 88888.00 2012-06-04 19:04:45.500 156 12556.45 93.10 54966.40 88888.00 2012-06-04 19:04:45.625 156 12556.42 93.12 54966.40 88888.00 2012-06-04 19:04:45.750 156 12556.50 93.12 54966.40 88888.00 2012-06-04 19:04:45.875 156 12556.52 93.15 54966.43 88888.00 2012-06-04 19:04:46.000 156 12556.48 93.12 54966.40 88888.00 2012-06-04 19:04:46.125 156 12556.50 93.10 54966.40 88888.00 2012-06-04 19:04:46.250 156 12556.52 93.08 54966.40 88888.00 2012-06-04 19:04:46.375 156 12556.60 93.10 54966.43 88888.00 2012-06-04 19:04:46.500 156 12556.55 93.08 54966.45 88888.00 2012-06-04 19:04:46.625 156 12556.50 93.10 54966.45 88888.00 2012-06-04 19:04:46.750 156 12556.58 93.12 54966.45 88888.00 2012-06-04 19:04:46.875 156 12556.60 93.12 54966.45 88888.00 2012-06-04 19:04:47.000 156 12556.58 93.17 54966.45 88888.00 2012-06-04 19:04:47.125 156 12556.55 93.17 54966.45 88888.00 2012-06-04 19:04:47.250 156 12556.52 93.17 54966.43 88888.00 2012-06-04 19:04:47.375 156 12556.50 93.12 54966.40 88888.00 2012-06-04 19:04:47.500 156 12556.52 93.10 54966.43 88888.00 2012-06-04 19:04:47.625 156 12556.58 93.15 54966.43 88888.00 2012-06-04 19:04:47.750 156 12556.52 93.17 54966.45 88888.00 2012-06-04 19:04:47.875 156 12556.50 93.20 54966.45 88888.00 2012-06-04 19:04:48.000 156 12556.45 93.20 54966.43 88888.00 2012-06-04 19:04:48.125 156 12556.45 93.20 54966.43 88888.00 2012-06-04 19:04:48.250 156 12556.45 93.17 54966.43 88888.00 2012-06-04 19:04:48.375 156 12556.40 93.15 54966.40 88888.00 2012-06-04 19:04:48.500 156 12556.42 93.15 54966.38 88888.00 2012-06-04 19:04:48.625 156 12556.42 93.17 54966.40 88888.00 2012-06-04 19:04:48.750 156 12556.42 93.17 54966.45 88888.00 2012-06-04 19:04:48.875 156 12556.42 93.17 54966.43 88888.00 2012-06-04 19:04:49.000 156 12556.48 93.15 54966.38 88888.00 2012-06-04 19:04:49.125 156 12556.50 93.17 54966.40 88888.00 2012-06-04 19:04:49.250 156 12556.50 93.17 54966.40 88888.00 2012-06-04 19:04:49.375 156 12556.58 93.20 54966.43 88888.00 2012-06-04 19:04:49.500 156 12556.55 93.20 54966.45 88888.00 2012-06-04 19:04:49.625 156 12556.48 93.22 54966.43 88888.00 2012-06-04 19:04:49.750 156 12556.42 93.22 54966.43 88888.00 2012-06-04 19:04:49.875 156 12556.42 93.22 54966.43 88888.00 2012-06-04 19:04:50.000 156 12556.40 93.22 54966.40 88888.00 2012-06-04 19:04:50.125 156 12556.48 93.25 54966.43 88888.00 2012-06-04 19:04:50.250 156 12556.55 93.30 54966.43 88888.00 2012-06-04 19:04:50.375 156 12556.55 93.25 54966.43 88888.00 2012-06-04 19:04:50.500 156 12556.58 93.22 54966.43 88888.00 2012-06-04 19:04:50.625 156 12556.60 93.25 54966.43 88888.00 2012-06-04 19:04:50.750 156 12556.55 93.28 54966.40 88888.00 2012-06-04 19:04:50.875 156 12556.48 93.22 54966.35 88888.00 2012-06-04 19:04:51.000 156 12556.50 93.22 54966.38 88888.00 2012-06-04 19:04:51.125 156 12556.60 93.28 54966.40 88888.00 2012-06-04 19:04:51.250 156 12556.58 93.28 54966.35 88888.00 2012-06-04 19:04:51.375 156 12556.55 93.25 54966.35 88888.00 2012-06-04 19:04:51.500 156 12556.52 93.22 54966.38 88888.00 2012-06-04 19:04:51.625 156 12556.52 93.25 54966.35 88888.00 2012-06-04 19:04:51.750 156 12556.52 93.28 54966.35 88888.00 2012-06-04 19:04:51.875 156 12556.50 93.28 54966.35 88888.00 2012-06-04 19:04:52.000 156 12556.55 93.22 54966.35 88888.00 2012-06-04 19:04:52.125 156 12556.60 93.20 54966.38 88888.00 2012-06-04 19:04:52.250 156 12556.48 93.17 54966.38 88888.00 2012-06-04 19:04:52.375 156 12556.52 93.17 54966.35 88888.00 2012-06-04 19:04:52.500 156 12556.45 93.15 54966.32 88888.00 2012-06-04 19:04:52.625 156 12556.48 93.10 54966.35 88888.00 2012-06-04 19:04:52.750 156 12556.62 93.15 54966.38 88888.00 2012-06-04 19:04:52.875 156 12556.73 93.20 54966.35 88888.00 2012-06-04 19:04:53.000 156 12556.67 93.17 54966.35 88888.00 2012-06-04 19:04:53.125 156 12556.58 93.15 54966.32 88888.00 2012-06-04 19:04:53.250 156 12556.58 93.10 54966.35 88888.00 2012-06-04 19:04:53.375 156 12556.60 93.12 54966.35 88888.00 2012-06-04 19:04:53.500 156 12556.62 93.17 54966.38 88888.00 2012-06-04 19:04:53.625 156 12556.65 93.17 54966.38 88888.00 2012-06-04 19:04:53.750 156 12556.62 93.15 54966.35 88888.00 2012-06-04 19:04:53.875 156 12556.58 93.15 54966.35 88888.00 2012-06-04 19:04:54.000 156 12556.65 93.15 54966.32 88888.00 2012-06-04 19:04:54.125 156 12556.65 93.12 54966.32 88888.00 2012-06-04 19:04:54.250 156 12556.60 93.10 54966.30 88888.00 2012-06-04 19:04:54.375 156 12556.70 93.15 54966.30 88888.00 2012-06-04 19:04:54.500 156 12556.73 93.15 54966.32 88888.00 2012-06-04 19:04:54.625 156 12556.70 93.15 54966.28 88888.00 2012-06-04 19:04:54.750 156 12556.75 93.12 54966.25 88888.00 2012-06-04 19:04:54.875 156 12556.75 93.10 54966.30 88888.00 2012-06-04 19:04:55.000 156 12556.70 93.10 54966.30 88888.00 2012-06-04 19:04:55.125 156 12556.67 93.08 54966.28 88888.00 2012-06-04 19:04:55.250 156 12556.67 93.10 54966.25 88888.00 2012-06-04 19:04:55.375 156 12556.73 93.10 54966.25 88888.00 2012-06-04 19:04:55.500 156 12556.73 93.10 54966.25 88888.00 2012-06-04 19:04:55.625 156 12556.77 93.08 54966.28 88888.00 2012-06-04 19:04:55.750 156 12556.80 93.08 54966.30 88888.00 2012-06-04 19:04:55.875 156 12556.80 93.05 54966.28 88888.00 2012-06-04 19:04:56.000 156 12556.75 93.03 54966.28 88888.00 2012-06-04 19:04:56.125 156 12556.73 93.03 54966.30 88888.00 2012-06-04 19:04:56.250 156 12556.73 93.00 54966.30 88888.00 2012-06-04 19:04:56.375 156 12556.77 93.00 54966.30 88888.00 2012-06-04 19:04:56.500 156 12556.80 93.00 54966.32 88888.00 2012-06-04 19:04:56.625 156 12556.80 92.97 54966.30 88888.00 2012-06-04 19:04:56.750 156 12556.80 93.00 54966.30 88888.00 2012-06-04 19:04:56.875 156 12556.85 92.92 54966.28 88888.00 2012-06-04 19:04:57.000 156 12556.88 92.92 54966.25 88888.00 2012-06-04 19:04:57.125 156 12556.85 92.92 54966.25 88888.00 2012-06-04 19:04:57.250 156 12556.83 92.88 54966.25 88888.00 2012-06-04 19:04:57.375 156 12556.85 92.92 54966.25 88888.00 2012-06-04 19:04:57.500 156 12556.80 92.92 54966.25 88888.00 2012-06-04 19:04:57.625 156 12556.75 92.90 54966.25 88888.00 2012-06-04 19:04:57.750 156 12556.80 92.88 54966.28 88888.00 2012-06-04 19:04:57.875 156 12556.85 92.88 54966.28 88888.00 2012-06-04 19:04:58.000 156 12556.83 92.85 54966.30 88888.00 2012-06-04 19:04:58.125 156 12556.83 92.85 54966.30 88888.00 2012-06-04 19:04:58.250 156 12556.83 92.88 54966.32 88888.00 2012-06-04 19:04:58.375 156 12556.88 92.88 54966.35 88888.00 2012-06-04 19:04:58.500 156 12556.85 92.85 54966.35 88888.00 2012-06-04 19:04:58.625 156 12556.85 92.83 54966.32 88888.00 2012-06-04 19:04:58.750 156 12556.95 92.83 54966.35 88888.00 2012-06-04 19:04:58.875 156 12556.95 92.78 54966.35 88888.00 2012-06-04 19:04:59.000 156 12556.95 92.80 54966.35 88888.00 2012-06-04 19:04:59.125 156 12556.88 92.83 54966.35 88888.00 2012-06-04 19:04:59.250 156 12556.85 92.80 54966.30 88888.00 2012-06-04 19:04:59.375 156 12556.90 92.80 54966.30 88888.00 2012-06-04 19:04:59.500 156 12556.88 92.83 54966.35 88888.00 2012-06-04 19:04:59.625 156 12556.92 92.83 54966.38 88888.00 2012-06-04 19:04:59.750 156 12556.98 92.83 54966.38 88888.00 2012-06-04 19:04:59.875 156 12556.98 92.83 54966.38 88888.00 2012-06-04 19:05:00.000 156 12556.90 92.80 54966.35 88888.00 2012-06-04 19:05:00.125 156 12556.88 92.78 54966.32 88888.00 2012-06-04 19:05:00.250 156 12556.85 92.72 54966.32 88888.00 2012-06-04 19:05:00.375 156 12556.90 92.78 54966.32 88888.00 2012-06-04 19:05:00.500 156 12556.85 92.78 54966.30 88888.00 2012-06-04 19:05:00.625 156 12556.85 92.78 54966.30 88888.00 2012-06-04 19:05:00.750 156 12556.88 92.75 54966.32 88888.00 2012-06-04 19:05:00.875 156 12556.85 92.72 54966.30 88888.00 2012-06-04 19:05:01.000 156 12556.83 92.75 54966.28 88888.00 2012-06-04 19:05:01.125 156 12556.83 92.75 54966.28 88888.00 2012-06-04 19:05:01.250 156 12556.90 92.70 54966.28 88888.00 2012-06-04 19:05:01.375 156 12556.95 92.75 54966.30 88888.00 2012-06-04 19:05:01.500 156 12556.92 92.78 54966.30 88888.00 2012-06-04 19:05:01.625 156 12556.88 92.72 54966.28 88888.00 2012-06-04 19:05:01.750 156 12556.83 92.72 54966.32 88888.00 2012-06-04 19:05:01.875 156 12556.83 92.72 54966.32 88888.00 2012-06-04 19:05:02.000 156 12556.85 92.70 54966.30 88888.00 2012-06-04 19:05:02.125 156 12556.88 92.72 54966.30 88888.00 2012-06-04 19:05:02.250 156 12556.88 92.72 54966.30 88888.00 2012-06-04 19:05:02.375 156 12556.88 92.72 54966.32 88888.00 2012-06-04 19:05:02.500 156 12556.85 92.67 54966.30 88888.00 2012-06-04 19:05:02.625 156 12556.80 92.70 54966.28 88888.00 2012-06-04 19:05:02.750 156 12556.77 92.70 54966.28 88888.00 2012-06-04 19:05:02.875 156 12556.73 92.70 54966.30 88888.00 2012-06-04 19:05:03.000 156 12556.80 92.72 54966.32 88888.00 2012-06-04 19:05:03.125 156 12556.85 92.70 54966.32 88888.00 2012-06-04 19:05:03.250 156 12556.80 92.70 54966.30 88888.00 2012-06-04 19:05:03.375 156 12556.80 92.72 54966.30 88888.00 2012-06-04 19:05:03.500 156 12556.80 92.72 54966.32 88888.00 2012-06-04 19:05:03.625 156 12556.85 92.72 54966.32 88888.00 2012-06-04 19:05:03.750 156 12556.88 92.72 54966.30 88888.00 2012-06-04 19:05:03.875 156 12556.85 92.70 54966.30 88888.00 2012-06-04 19:05:04.000 156 12556.75 92.67 54966.35 88888.00 2012-06-04 19:05:04.125 156 12556.75 92.67 54966.38 88888.00 2012-06-04 19:05:04.250 156 12556.75 92.67 54966.35 88888.00 2012-06-04 19:05:04.375 156 12556.80 92.67 54966.32 88888.00 2012-06-04 19:05:04.500 156 12556.85 92.67 54966.38 88888.00 2012-06-04 19:05:04.625 156 12556.83 92.70 54966.38 88888.00 2012-06-04 19:05:04.750 156 12556.80 92.67 54966.38 88888.00 2012-06-04 19:05:04.875 156 12556.85 92.70 54966.35 88888.00 2012-06-04 19:05:05.000 156 12556.83 92.70 54966.32 88888.00 2012-06-04 19:05:05.125 156 12556.85 92.70 54966.35 88888.00 2012-06-04 19:05:05.250 156 12556.88 92.72 54966.35 88888.00 2012-06-04 19:05:05.375 156 12556.85 92.75 54966.35 88888.00 2012-06-04 19:05:05.500 156 12556.75 92.75 54966.35 88888.00 2012-06-04 19:05:05.625 156 12556.75 92.75 54966.38 88888.00 2012-06-04 19:05:05.750 156 12556.73 92.78 54966.35 88888.00 2012-06-04 19:05:05.875 156 12556.77 92.78 54966.32 88888.00 2012-06-04 19:05:06.000 156 12556.80 92.80 54966.35 88888.00 2012-06-04 19:05:06.125 156 12556.77 92.83 54966.35 88888.00 2012-06-04 19:05:06.250 156 12556.75 92.83 54966.35 88888.00 2012-06-04 19:05:06.375 156 12556.85 92.90 54966.35 88888.00 2012-06-04 19:05:06.500 156 12556.83 92.90 54966.35 88888.00 2012-06-04 19:05:06.625 156 12556.77 92.88 54966.35 88888.00 2012-06-04 19:05:06.750 156 12556.75 92.90 54966.30 88888.00 2012-06-04 19:05:06.875 156 12556.80 92.92 54966.28 88888.00 2012-06-04 19:05:07.000 156 12556.85 92.92 54966.28 88888.00 2012-06-04 19:05:07.125 156 12556.85 92.95 54966.30 88888.00 2012-06-04 19:05:07.250 156 12556.80 92.97 54966.32 88888.00 2012-06-04 19:05:07.375 156 12556.83 92.97 54966.32 88888.00 2012-06-04 19:05:07.500 156 12556.85 92.95 54966.30 88888.00 2012-06-04 19:05:07.625 156 12556.83 92.97 54966.28 88888.00 2012-06-04 19:05:07.750 156 12556.83 92.97 54966.28 88888.00 2012-06-04 19:05:07.875 156 12556.85 92.97 54966.30 88888.00 2012-06-04 19:05:08.000 156 12556.83 93.00 54966.25 88888.00 2012-06-04 19:05:08.125 156 12556.83 93.03 54966.28 88888.00 2012-06-04 19:05:08.250 156 12556.80 93.00 54966.30 88888.00 2012-06-04 19:05:08.375 156 12556.83 93.00 54966.30 88888.00 2012-06-04 19:05:08.500 156 12556.92 93.00 54966.28 88888.00 2012-06-04 19:05:08.625 156 12556.92 93.05 54966.25 88888.00 2012-06-04 19:05:08.750 156 12556.90 93.08 54966.25 88888.00 2012-06-04 19:05:08.875 156 12556.90 93.05 54966.28 88888.00 2012-06-04 19:05:09.000 156 12556.92 93.00 54966.22 88888.00 2012-06-04 19:05:09.125 156 12556.92 93.00 54966.22 88888.00 2012-06-04 19:05:09.250 156 12556.85 93.00 54966.20 88888.00 2012-06-04 19:05:09.375 156 12556.83 93.03 54966.25 88888.00 2012-06-04 19:05:09.500 156 12556.83 93.08 54966.25 88888.00 2012-06-04 19:05:09.625 156 12556.83 93.05 54966.22 88888.00 2012-06-04 19:05:09.750 156 12556.83 93.08 54966.22 88888.00 2012-06-04 19:05:09.875 156 12556.83 93.12 54966.25 88888.00 2012-06-04 19:05:10.000 156 12556.88 93.10 54966.25 88888.00 2012-06-04 19:05:10.125 156 12556.88 93.12 54966.25 88888.00 2012-06-04 19:05:10.250 156 12556.88 93.08 54966.20 88888.00 2012-06-04 19:05:10.375 156 12556.88 93.08 54966.20 88888.00 2012-06-04 19:05:10.500 156 12556.83 93.08 54966.28 88888.00 2012-06-04 19:05:10.625 156 12556.85 93.15 54966.30 88888.00 2012-06-04 19:05:10.750 156 12556.88 93.15 54966.30 88888.00 2012-06-04 19:05:10.875 156 12556.88 93.12 54966.28 88888.00 2012-06-04 19:05:11.000 156 12556.83 93.15 54966.25 88888.00 2012-06-04 19:05:11.125 156 12556.83 93.17 54966.30 88888.00 2012-06-04 19:05:11.250 156 12556.80 93.12 54966.28 88888.00 2012-06-04 19:05:11.375 156 12556.80 93.15 54966.25 88888.00 2012-06-04 19:05:11.500 156 12556.80 93.17 54966.25 88888.00 2012-06-04 19:05:11.625 156 12556.80 93.22 54966.28 88888.00 2012-06-04 19:05:11.750 156 12556.83 93.22 54966.30 88888.00 2012-06-04 19:05:11.875 156 12556.85 93.22 54966.25 88888.00 2012-06-04 19:05:12.000 156 12556.90 93.22 54966.20 88888.00 2012-06-04 19:05:12.125 156 12556.92 93.25 54966.22 88888.00 2012-06-04 19:05:12.250 156 12556.85 93.20 54966.20 88888.00 2012-06-04 19:05:12.375 156 12556.83 93.20 54966.18 88888.00 2012-06-04 19:05:12.500 156 12556.88 93.22 54966.18 88888.00 2012-06-04 19:05:12.625 156 12556.88 93.22 54966.20 88888.00 2012-06-04 19:05:12.750 156 12556.88 93.25 54966.18 88888.00 2012-06-04 19:05:12.875 156 12556.85 93.28 54966.20 88888.00 2012-06-04 19:05:13.000 156 12556.90 93.30 54966.18 88888.00 2012-06-04 19:05:13.125 156 12556.90 93.33 54966.20 88888.00 2012-06-04 19:05:13.250 156 12556.88 93.30 54966.20 88888.00 2012-06-04 19:05:13.375 156 12556.90 93.30 54966.18 88888.00 2012-06-04 19:05:13.500 156 12556.90 93.30 54966.18 88888.00 2012-06-04 19:05:13.625 156 12556.92 93.30 54966.20 88888.00 2012-06-04 19:05:13.750 156 12556.92 93.30 54966.18 88888.00 2012-06-04 19:05:13.875 156 12557.00 93.33 54966.18 88888.00 2012-06-04 19:05:14.000 156 12557.00 93.38 54966.18 88888.00 2012-06-04 19:05:14.125 156 12556.95 93.42 54966.20 88888.00 2012-06-04 19:05:14.250 156 12556.92 93.40 54966.20 88888.00 2012-06-04 19:05:14.375 156 12556.98 93.40 54966.22 88888.00 2012-06-04 19:05:14.500 156 12556.92 93.42 54966.20 88888.00 2012-06-04 19:05:14.625 156 12556.83 93.40 54966.15 88888.00 2012-06-04 19:05:14.750 156 12556.85 93.45 54966.18 88888.00 2012-06-04 19:05:14.875 156 12556.90 93.47 54966.18 88888.00 2012-06-04 19:05:15.000 156 12556.95 93.47 54966.15 88888.00 2012-06-04 19:05:15.125 156 12556.95 93.47 54966.15 88888.00 2012-06-04 19:05:15.250 156 12556.88 93.50 54966.12 88888.00 2012-06-04 19:05:15.375 156 12556.90 93.50 54966.07 88888.00 2012-06-04 19:05:15.500 156 12556.92 93.50 54966.12 88888.00 2012-06-04 19:05:15.625 156 12556.92 93.55 54966.20 88888.00 2012-06-04 19:05:15.750 156 12556.90 93.58 54966.20 88888.00 2012-06-04 19:05:15.875 156 12556.90 93.55 54966.18 88888.00 2012-06-04 19:05:16.000 156 12556.92 93.58 54966.18 88888.00 2012-06-04 19:05:16.125 156 12556.90 93.55 54966.18 88888.00 2012-06-04 19:05:16.250 156 12556.88 93.50 54966.18 88888.00 2012-06-04 19:05:16.375 156 12556.92 93.53 54966.20 88888.00 2012-06-04 19:05:16.500 156 12556.92 93.55 54966.18 88888.00 2012-06-04 19:05:16.625 156 12556.92 93.58 54966.12 88888.00 2012-06-04 19:05:16.750 156 12556.98 93.58 54966.15 88888.00 2012-06-04 19:05:16.875 156 12557.02 93.55 54966.15 88888.00 2012-06-04 19:05:17.000 156 12557.00 93.58 54966.10 88888.00 2012-06-04 19:05:17.125 156 12556.95 93.62 54966.18 88888.00 2012-06-04 19:05:17.250 156 12556.88 93.62 54966.15 88888.00 2012-06-04 19:05:17.375 156 12556.90 93.62 54966.15 88888.00 2012-06-04 19:05:17.500 156 12556.88 93.65 54966.15 88888.00 2012-06-04 19:05:17.625 156 12556.88 93.65 54966.18 88888.00 2012-06-04 19:05:17.750 156 12556.95 93.65 54966.12 88888.00 2012-06-04 19:05:17.875 156 12556.98 93.67 54966.12 88888.00 2012-06-04 19:05:18.000 156 12556.92 93.67 54966.15 88888.00 2012-06-04 19:05:18.125 156 12556.90 93.72 54966.15 88888.00 2012-06-04 19:05:18.250 156 12556.90 93.75 54966.12 88888.00 2012-06-04 19:05:18.375 156 12556.92 93.75 54966.10 88888.00 2012-06-04 19:05:18.500 156 12556.88 93.72 54966.10 88888.00 2012-06-04 19:05:18.625 156 12556.90 93.75 54966.10 88888.00 2012-06-04 19:05:18.750 156 12556.92 93.78 54966.12 88888.00 2012-06-04 19:05:18.875 156 12556.92 93.80 54966.12 88888.00 2012-06-04 19:05:19.000 156 12556.92 93.80 54966.10 88888.00 2012-06-04 19:05:19.125 156 12556.92 93.83 54966.10 88888.00 2012-06-04 19:05:19.250 156 12556.88 93.83 54966.12 88888.00 2012-06-04 19:05:19.375 156 12556.88 93.85 54966.10 88888.00 2012-06-04 19:05:19.500 156 12556.92 93.85 54966.10 88888.00 2012-06-04 19:05:19.625 156 12556.88 93.85 54966.05 88888.00 2012-06-04 19:05:19.750 156 12556.80 93.85 54966.12 88888.00 2012-06-04 19:05:19.875 156 12556.80 93.88 54966.12 88888.00 2012-06-04 19:05:20.000 156 12556.85 93.90 54966.15 88888.00 2012-06-04 19:05:20.125 156 12556.83 93.92 54966.12 88888.00 2012-06-04 19:05:20.250 156 12556.80 93.90 54966.07 88888.00 2012-06-04 19:05:20.375 156 12556.83 93.92 54966.07 88888.00 2012-06-04 19:05:20.500 156 12556.85 93.95 54966.12 88888.00 2012-06-04 19:05:20.625 156 12556.88 93.95 54966.10 88888.00 2012-06-04 19:05:20.750 156 12556.88 93.92 54966.10 88888.00 2012-06-04 19:05:20.875 156 12556.88 93.95 54966.12 88888.00 2012-06-04 19:05:21.000 156 12556.92 93.97 54966.07 88888.00 2012-06-04 19:05:21.125 156 12556.95 93.97 54966.05 88888.00 2012-06-04 19:05:21.250 156 12556.92 94.00 54966.03 88888.00 2012-06-04 19:05:21.375 156 12556.90 94.03 54966.05 88888.00 2012-06-04 19:05:21.500 156 12556.92 94.05 54966.05 88888.00 2012-06-04 19:05:21.625 156 12556.92 94.08 54966.10 88888.00 2012-06-04 19:05:21.750 156 12556.95 94.08 54966.05 88888.00 2012-06-04 19:05:21.875 156 12556.90 94.08 54966.07 88888.00 2012-06-04 19:05:22.000 156 12556.90 94.12 54966.05 88888.00 2012-06-04 19:05:22.125 156 12556.92 94.12 54966.10 88888.00 2012-06-04 19:05:22.250 156 12556.83 94.10 54966.12 88888.00 2012-06-04 19:05:22.375 156 12556.85 94.12 54966.07 88888.00 2012-06-04 19:05:22.500 156 12556.88 94.15 54966.10 88888.00 2012-06-04 19:05:22.625 156 12556.88 94.10 54966.07 88888.00 2012-06-04 19:05:22.750 156 12556.88 94.12 54966.12 88888.00 2012-06-04 19:05:22.875 156 12556.90 94.15 54966.12 88888.00 2012-06-04 19:05:23.000 156 12556.90 94.15 54966.12 88888.00 2012-06-04 19:05:23.125 156 12556.92 94.12 54966.12 88888.00 2012-06-04 19:05:23.250 156 12556.90 94.15 54966.10 88888.00 2012-06-04 19:05:23.375 156 12556.90 94.20 54966.12 88888.00 2012-06-04 19:05:23.500 156 12556.98 94.25 54966.12 88888.00 2012-06-04 19:05:23.625 156 12557.00 94.22 54966.12 88888.00 2012-06-04 19:05:23.750 156 12557.02 94.20 54966.10 88888.00 2012-06-04 19:05:23.875 156 12557.00 94.20 54966.10 88888.00 2012-06-04 19:05:24.000 156 12556.95 94.20 54966.10 88888.00 2012-06-04 19:05:24.125 156 12556.88 94.22 54966.12 88888.00 2012-06-04 19:05:24.250 156 12556.88 94.25 54966.12 88888.00 2012-06-04 19:05:24.375 156 12556.92 94.28 54966.12 88888.00 2012-06-04 19:05:24.500 156 12556.98 94.25 54966.10 88888.00 2012-06-04 19:05:24.625 156 12556.95 94.25 54966.10 88888.00 2012-06-04 19:05:24.750 156 12556.92 94.22 54966.07 88888.00 2012-06-04 19:05:24.875 156 12556.98 94.25 54966.07 88888.00 2012-06-04 19:05:25.000 156 12556.98 94.25 54966.10 88888.00 2012-06-04 19:05:25.125 156 12556.98 94.28 54966.10 88888.00 2012-06-04 19:05:25.250 156 12556.92 94.30 54966.10 88888.00 2012-06-04 19:05:25.375 156 12556.95 94.33 54966.12 88888.00 2012-06-04 19:05:25.500 156 12556.95 94.28 54966.10 88888.00 2012-06-04 19:05:25.625 156 12556.95 94.25 54966.12 88888.00 2012-06-04 19:05:25.750 156 12556.95 94.25 54966.10 88888.00 2012-06-04 19:05:25.875 156 12556.95 94.25 54966.10 88888.00 2012-06-04 19:05:26.000 156 12556.92 94.22 54966.07 88888.00 2012-06-04 19:05:26.125 156 12556.95 94.25 54966.07 88888.00 2012-06-04 19:05:26.250 156 12556.98 94.22 54966.05 88888.00 2012-06-04 19:05:26.375 156 12557.02 94.28 54966.05 88888.00 2012-06-04 19:05:26.500 156 12557.05 94.28 54966.07 88888.00 2012-06-04 19:05:26.625 156 12557.02 94.25 54966.07 88888.00 2012-06-04 19:05:26.750 156 12556.98 94.25 54966.03 88888.00 2012-06-04 19:05:26.875 156 12557.00 94.28 54966.05 88888.00 2012-06-04 19:05:27.000 156 12557.02 94.28 54966.03 88888.00 2012-06-04 19:05:27.125 156 12557.00 94.28 54966.05 88888.00 2012-06-04 19:05:27.250 156 12556.95 94.22 54966.05 88888.00 2012-06-04 19:05:27.375 156 12556.98 94.28 54966.07 88888.00 2012-06-04 19:05:27.500 156 12557.00 94.30 54966.07 88888.00 2012-06-04 19:05:27.625 156 12556.95 94.28 54966.07 88888.00 2012-06-04 19:05:27.750 156 12556.92 94.22 54966.05 88888.00 2012-06-04 19:05:27.875 156 12556.95 94.25 54966.03 88888.00 2012-06-04 19:05:28.000 156 12556.92 94.28 54966.10 88888.00 2012-06-04 19:05:28.125 156 12556.90 94.28 54966.10 88888.00 2012-06-04 19:05:28.250 156 12556.88 94.22 54966.10 88888.00 2012-06-04 19:05:28.375 156 12556.92 94.22 54966.05 88888.00 2012-06-04 19:05:28.500 156 12556.90 94.22 54966.07 88888.00 2012-06-04 19:05:28.625 156 12556.88 94.22 54966.07 88888.00 2012-06-04 19:05:28.750 156 12556.88 94.25 54966.07 88888.00 2012-06-04 19:05:28.875 156 12556.85 94.25 54966.07 88888.00 2012-06-04 19:05:29.000 156 12556.88 94.25 54966.05 88888.00 2012-06-04 19:05:29.125 156 12556.90 94.22 54966.07 88888.00 2012-06-04 19:05:29.250 156 12556.88 94.20 54966.05 88888.00 2012-06-04 19:05:29.375 156 12556.88 94.20 54966.05 88888.00 2012-06-04 19:05:29.500 156 12556.88 94.20 54966.05 88888.00 2012-06-04 19:05:29.625 156 12556.92 94.20 54966.05 88888.00 2012-06-04 19:05:29.750 156 12556.98 94.20 54966.05 88888.00 2012-06-04 19:05:29.875 156 12556.98 94.28 54966.10 88888.00 2012-06-04 19:05:30.000 156 12556.90 94.28 54966.05 88888.00 2012-06-04 19:05:30.125 156 12556.88 94.33 54966.05 88888.00 2012-06-04 19:05:30.250 156 12556.83 94.30 54966.05 88888.00 2012-06-04 19:05:30.375 156 12556.77 94.28 54966.00 88888.00 2012-06-04 19:05:30.500 156 12556.80 94.25 54966.00 88888.00 2012-06-04 19:05:30.625 156 12556.80 94.25 54965.95 88888.00 2012-06-04 19:05:30.750 156 12556.85 94.25 54966.03 88888.00 2012-06-04 19:05:30.875 156 12556.85 94.30 54966.05 88888.00 2012-06-04 19:05:31.000 156 12556.83 94.30 54966.05 88888.00 2012-06-04 19:05:31.125 156 12556.77 94.25 54966.00 88888.00 2012-06-04 19:05:31.250 156 12556.77 94.25 54966.00 88888.00 2012-06-04 19:05:31.375 156 12556.80 94.28 54966.03 88888.00 2012-06-04 19:05:31.500 156 12556.85 94.25 54966.05 88888.00 2012-06-04 19:05:31.625 156 12556.85 94.25 54966.05 88888.00 2012-06-04 19:05:31.750 156 12556.85 94.25 54966.03 88888.00 2012-06-04 19:05:31.875 156 12556.88 94.22 54966.05 88888.00 2012-06-04 19:05:32.000 156 12556.80 94.20 54965.97 88888.00 2012-06-04 19:05:32.125 156 12556.83 94.15 54965.97 88888.00 2012-06-04 19:05:32.250 156 12556.85 94.20 54966.00 88888.00 2012-06-04 19:05:32.375 156 12556.90 94.25 54966.03 88888.00 2012-06-04 19:05:32.500 156 12556.92 94.25 54966.03 88888.00 2012-06-04 19:05:32.625 156 12556.92 94.20 54966.05 88888.00 2012-06-04 19:05:32.750 156 12556.85 94.20 54966.03 88888.00 2012-06-04 19:05:32.875 156 12556.83 94.17 54966.00 88888.00 2012-06-04 19:05:33.000 156 12556.85 94.17 54966.03 88888.00 2012-06-04 19:05:33.125 156 12556.88 94.15 54966.00 88888.00 2012-06-04 19:05:33.250 156 12556.77 94.15 54966.00 88888.00 2012-06-04 19:05:33.375 156 12556.77 94.17 54966.03 88888.00 2012-06-04 19:05:33.500 156 12556.70 94.20 54966.05 88888.00 2012-06-04 19:05:33.625 156 12556.73 94.20 54966.05 88888.00 2012-06-04 19:05:33.750 156 12556.73 94.20 54966.03 88888.00 2012-06-04 19:05:33.875 156 12556.75 94.20 54966.03 88888.00 2012-06-04 19:05:34.000 156 12556.73 94.17 54966.00 88888.00 2012-06-04 19:05:34.125 156 12556.77 94.17 54966.05 88888.00 2012-06-04 19:05:34.250 156 12556.73 94.20 54966.03 88888.00 2012-06-04 19:05:34.375 156 12556.77 94.25 54966.05 88888.00 2012-06-04 19:05:34.500 156 12556.75 94.20 54966.05 88888.00 2012-06-04 19:05:34.625 156 12556.75 94.17 54966.07 88888.00 2012-06-04 19:05:34.750 156 12556.77 94.17 54966.10 88888.00 2012-06-04 19:05:34.875 156 12556.80 94.25 54966.10 88888.00 2012-06-04 19:05:35.000 156 12556.77 94.22 54966.07 88888.00 2012-06-04 19:05:35.125 156 12556.75 94.20 54966.07 88888.00 2012-06-04 19:05:35.250 156 12556.70 94.22 54966.10 88888.00 2012-06-04 19:05:35.375 156 12556.70 94.25 54966.07 88888.00 2012-06-04 19:05:35.500 156 12556.67 94.22 54966.07 88888.00 2012-06-04 19:05:35.625 156 12556.70 94.25 54966.10 88888.00 2012-06-04 19:05:35.750 156 12556.70 94.25 54966.10 88888.00 2012-06-04 19:05:35.875 156 12556.65 94.25 54966.07 88888.00 2012-06-04 19:05:36.000 156 12556.67 94.28 54966.05 88888.00 2012-06-04 19:05:36.125 156 12556.65 94.28 54966.10 88888.00 2012-06-04 19:05:36.250 156 12556.62 94.28 54966.07 88888.00 2012-06-04 19:05:36.375 156 12556.65 94.30 54966.07 88888.00 2012-06-04 19:05:36.500 156 12556.70 94.33 54966.05 88888.00 2012-06-04 19:05:36.625 156 12556.67 94.38 54966.07 88888.00 2012-06-04 19:05:36.750 156 12556.65 94.35 54966.03 88888.00 2012-06-04 19:05:36.875 156 12556.65 94.35 54966.03 88888.00 2012-06-04 19:05:37.000 156 12556.73 94.33 54966.03 88888.00 2012-06-04 19:05:37.125 156 12556.70 94.35 54966.03 88888.00 2012-06-04 19:05:37.250 156 12556.60 94.38 54966.03 88888.00 2012-06-04 19:05:37.375 156 12556.60 94.40 54966.03 88888.00 2012-06-04 19:05:37.500 156 12556.60 94.40 54966.07 88888.00 2012-06-04 19:05:37.625 156 12556.62 94.42 54966.05 88888.00 2012-06-04 19:05:37.750 156 12556.65 94.42 54966.03 88888.00 2012-06-04 19:05:37.875 156 12556.60 94.42 54966.03 88888.00 2012-06-04 19:05:38.000 156 12556.60 94.42 54966.07 88888.00 2012-06-04 19:05:38.125 156 12556.67 94.45 54966.07 88888.00 2012-06-04 19:05:38.250 156 12556.58 94.45 54966.07 88888.00 2012-06-04 19:05:38.375 156 12556.60 94.47 54966.05 88888.00 2012-06-04 19:05:38.500 156 12556.62 94.47 54966.03 88888.00 2012-06-04 19:05:38.625 156 12556.65 94.50 54966.05 88888.00 2012-06-04 19:05:38.750 156 12556.67 94.55 54966.05 88888.00 2012-06-04 19:05:38.875 156 12556.65 94.58 54966.05 88888.00 2012-06-04 19:05:39.000 156 12556.62 94.55 54966.05 88888.00 2012-06-04 19:05:39.125 156 12556.52 94.58 54966.07 88888.00 2012-06-04 19:05:39.250 156 12556.48 94.55 54966.03 88888.00 2012-06-04 19:05:39.375 156 12556.50 94.60 54966.03 88888.00 2012-06-04 19:05:39.500 156 12556.50 94.60 54966.03 88888.00 2012-06-04 19:05:39.625 156 12556.48 94.60 54966.07 88888.00 2012-06-04 19:05:39.750 156 12556.48 94.65 54966.07 88888.00 2012-06-04 19:05:39.875 156 12556.50 94.65 54966.05 88888.00 2012-06-04 19:05:40.000 156 12556.60 94.65 54966.03 88888.00 2012-06-04 19:05:40.125 156 12556.60 94.65 54966.07 88888.00 2012-06-04 19:05:40.250 156 12556.52 94.60 54966.05 88888.00 2012-06-04 19:05:40.375 156 12556.50 94.60 54966.03 88888.00 2012-06-04 19:05:40.500 156 12556.48 94.60 54966.03 88888.00 2012-06-04 19:05:40.625 156 12556.45 94.58 54966.03 88888.00 2012-06-04 19:05:40.750 156 12556.42 94.60 54966.00 88888.00 2012-06-04 19:05:40.875 156 12556.40 94.62 54965.97 88888.00 2012-06-04 19:05:41.000 156 12556.48 94.70 54966.03 88888.00 2012-06-04 19:05:41.125 156 12556.55 94.72 54966.07 88888.00 2012-06-04 19:05:41.250 156 12556.52 94.70 54966.07 88888.00 2012-06-04 19:05:41.375 156 12556.58 94.70 54966.05 88888.00 2012-06-04 19:05:41.500 156 12556.55 94.70 54966.07 88888.00 2012-06-04 19:05:41.625 156 12556.48 94.72 54966.07 88888.00 2012-06-04 19:05:41.750 156 12556.50 94.75 54966.07 88888.00 2012-06-04 19:05:41.875 156 12556.48 94.78 54966.03 88888.00 2012-06-04 19:05:42.000 156 12556.48 94.80 54965.97 88888.00 2012-06-04 19:05:42.125 156 12556.48 94.78 54966.03 88888.00 2012-06-04 19:05:42.250 156 12556.45 94.80 54966.03 88888.00 2012-06-04 19:05:42.375 156 12556.52 94.83 54966.03 88888.00 2012-06-04 19:05:42.500 156 12556.55 94.80 54966.03 88888.00 2012-06-04 19:05:42.625 156 12556.60 94.83 54966.00 88888.00 2012-06-04 19:05:42.750 156 12556.67 94.85 54966.03 88888.00 2012-06-04 19:05:42.875 156 12556.62 94.85 54966.00 88888.00 2012-06-04 19:05:43.000 156 12556.58 94.85 54966.00 88888.00 2012-06-04 19:05:43.125 156 12556.52 94.88 54966.00 88888.00 2012-06-04 19:05:43.250 156 12556.55 94.88 54966.05 88888.00 2012-06-04 19:05:43.375 156 12556.60 94.92 54966.05 88888.00 2012-06-04 19:05:43.500 156 12556.62 94.88 54966.03 88888.00 2012-06-04 19:05:43.625 156 12556.62 94.88 54966.00 88888.00 2012-06-04 19:05:43.750 156 12556.67 94.88 54966.03 88888.00 2012-06-04 19:05:43.875 156 12556.70 94.92 54966.03 88888.00 2012-06-04 19:05:44.000 156 12556.65 94.95 54966.03 88888.00 2012-06-04 19:05:44.125 156 12556.65 94.97 54966.05 88888.00 2012-06-04 19:05:44.250 156 12556.62 94.97 54966.03 88888.00 2012-06-04 19:05:44.375 156 12556.58 94.95 54966.03 88888.00 2012-06-04 19:05:44.500 156 12556.52 94.92 54966.03 88888.00 2012-06-04 19:05:44.625 156 12556.55 94.90 54966.03 88888.00 2012-06-04 19:05:44.750 156 12556.55 94.90 54966.03 88888.00 2012-06-04 19:05:44.875 156 12556.58 94.92 54966.00 88888.00 2012-06-04 19:05:45.000 156 12556.55 94.92 54966.00 88888.00 2012-06-04 19:05:45.125 156 12556.55 95.00 54966.03 88888.00 2012-06-04 19:05:45.250 156 12556.52 95.03 54966.05 88888.00 2012-06-04 19:05:45.375 156 12556.55 95.03 54966.05 88888.00 2012-06-04 19:05:45.500 156 12556.52 95.03 54966.03 88888.00 2012-06-04 19:05:45.625 156 12556.52 95.00 54966.03 88888.00 2012-06-04 19:05:45.750 156 12556.58 95.03 54966.00 88888.00 2012-06-04 19:05:45.875 156 12556.60 95.00 54965.97 88888.00 2012-06-04 19:05:46.000 156 12556.62 94.97 54965.95 88888.00 2012-06-04 19:05:46.125 156 12556.62 95.00 54966.00 88888.00 2012-06-04 19:05:46.250 156 12556.52 94.97 54966.05 88888.00 2012-06-04 19:05:46.375 156 12556.48 95.03 54966.03 88888.00 2012-06-04 19:05:46.500 156 12556.48 95.03 54966.03 88888.00 2012-06-04 19:05:46.625 156 12556.52 95.05 54966.03 88888.00 2012-06-04 19:05:46.750 156 12556.55 95.03 54966.05 88888.00 2012-06-04 19:05:46.875 156 12556.58 95.03 54966.05 88888.00 2012-06-04 19:05:47.000 156 12556.58 95.03 54966.05 88888.00 2012-06-04 19:05:47.125 156 12556.58 95.05 54966.03 88888.00 2012-06-04 19:05:47.250 156 12556.50 95.00 54966.05 88888.00 2012-06-04 19:05:47.375 156 12556.55 95.00 54966.05 88888.00 2012-06-04 19:05:47.500 156 12556.55 95.03 54966.05 88888.00 2012-06-04 19:05:47.625 156 12556.58 95.05 54966.05 88888.00 2012-06-04 19:05:47.750 156 12556.60 95.08 54966.03 88888.00 2012-06-04 19:05:47.875 156 12556.60 95.05 54966.03 88888.00 2012-06-04 19:05:48.000 156 12556.58 95.05 54966.03 88888.00 2012-06-04 19:05:48.125 156 12556.58 95.05 54966.03 88888.00 2012-06-04 19:05:48.250 156 12556.52 95.05 54966.03 88888.00 2012-06-04 19:05:48.375 156 12556.55 95.05 54966.00 88888.00 2012-06-04 19:05:48.500 156 12556.55 95.03 54965.95 88888.00 2012-06-04 19:05:48.625 156 12556.58 95.00 54965.97 88888.00 2012-06-04 19:05:48.750 156 12556.55 95.05 54965.97 88888.00 2012-06-04 19:05:48.875 156 12556.50 95.03 54966.00 88888.00 2012-06-04 19:05:49.000 156 12556.50 94.97 54965.97 88888.00 2012-06-04 19:05:49.125 156 12556.50 95.00 54966.00 88888.00 2012-06-04 19:05:49.250 156 12556.55 95.03 54966.00 88888.00 2012-06-04 19:05:49.375 156 12556.62 95.05 54966.00 88888.00 2012-06-04 19:05:49.500 156 12556.60 95.05 54966.05 88888.00 2012-06-04 19:05:49.625 156 12556.55 95.03 54966.05 88888.00 2012-06-04 19:05:49.750 156 12556.60 95.00 54966.05 88888.00 2012-06-04 19:05:49.875 156 12556.65 95.00 54966.05 88888.00 2012-06-04 19:05:50.000 156 12556.70 95.00 54966.00 88888.00 2012-06-04 19:05:50.125 156 12556.73 95.00 54966.05 88888.00 2012-06-04 19:05:50.250 156 12556.67 95.00 54966.05 88888.00 2012-06-04 19:05:50.375 156 12556.67 95.03 54966.03 88888.00 2012-06-04 19:05:50.500 156 12556.70 94.97 54966.00 88888.00 2012-06-04 19:05:50.625 156 12556.67 94.97 54966.00 88888.00 2012-06-04 19:05:50.750 156 12556.60 95.00 54966.00 88888.00 2012-06-04 19:05:50.875 156 12556.65 95.03 54966.00 88888.00 2012-06-04 19:05:51.000 156 12556.67 95.03 54966.00 88888.00 2012-06-04 19:05:51.125 156 12556.67 95.00 54966.05 88888.00 2012-06-04 19:05:51.250 156 12556.67 95.03 54966.00 88888.00 2012-06-04 19:05:51.375 156 12556.70 95.08 54966.00 88888.00 2012-06-04 19:05:51.500 156 12556.70 95.05 54966.00 88888.00 2012-06-04 19:05:51.625 156 12556.67 95.03 54966.00 88888.00 2012-06-04 19:05:51.750 156 12556.62 95.00 54965.97 88888.00 2012-06-04 19:05:51.875 156 12556.65 95.03 54965.97 88888.00 2012-06-04 19:05:52.000 156 12556.70 95.00 54965.95 88888.00 2012-06-04 19:05:52.125 156 12556.73 95.03 54966.00 88888.00 2012-06-04 19:05:52.250 156 12556.67 95.03 54966.00 88888.00 2012-06-04 19:05:52.375 156 12556.60 95.00 54965.97 88888.00 2012-06-04 19:05:52.500 156 12556.58 95.00 54966.00 88888.00 2012-06-04 19:05:52.625 156 12556.58 95.03 54966.00 88888.00 2012-06-04 19:05:52.750 156 12556.65 95.00 54965.97 88888.00 2012-06-04 19:05:52.875 156 12556.67 95.03 54965.97 88888.00 2012-06-04 19:05:53.000 156 12556.65 95.10 54965.97 88888.00 2012-06-04 19:05:53.125 156 12556.62 95.10 54966.05 88888.00 2012-06-04 19:05:53.250 156 12556.65 95.05 54966.03 88888.00 2012-06-04 19:05:53.375 156 12556.67 95.08 54965.97 88888.00 2012-06-04 19:05:53.500 156 12556.73 95.08 54966.00 88888.00 2012-06-04 19:05:53.625 156 12556.75 95.08 54966.03 88888.00 2012-06-04 19:05:53.750 156 12556.70 95.05 54966.05 88888.00 2012-06-04 19:05:53.875 156 12556.67 95.10 54966.03 88888.00 2012-06-04 19:05:54.000 156 12556.75 95.12 54966.00 88888.00 2012-06-04 19:05:54.125 156 12556.73 95.15 54966.00 88888.00 2012-06-04 19:05:54.250 156 12556.75 95.12 54966.00 88888.00 2012-06-04 19:05:54.375 156 12556.85 95.17 54966.00 88888.00 2012-06-04 19:05:54.500 156 12556.90 95.20 54966.00 88888.00 2012-06-04 19:05:54.625 156 12556.88 95.17 54965.97 88888.00 2012-06-04 19:05:54.750 156 12556.90 95.20 54965.97 88888.00 2012-06-04 19:05:54.875 156 12556.95 95.20 54966.00 88888.00 2012-06-04 19:05:55.000 156 12556.95 95.25 54965.95 88888.00 2012-06-04 19:05:55.125 156 12556.98 95.22 54965.97 88888.00 2012-06-04 19:05:55.250 156 12556.98 95.20 54965.95 88888.00 2012-06-04 19:05:55.375 156 12557.08 95.22 54965.95 88888.00 2012-06-04 19:05:55.500 156 12557.05 95.22 54965.95 88888.00 2012-06-04 19:05:55.625 156 12557.00 95.22 54965.90 88888.00 2012-06-04 19:05:55.750 156 12556.95 95.22 54965.93 88888.00 2012-06-04 19:05:55.875 156 12556.92 95.20 54965.93 88888.00 2012-06-04 19:05:56.000 156 12556.98 95.17 54965.90 88888.00 2012-06-04 19:05:56.125 156 12557.02 95.17 54965.90 88888.00 2012-06-04 19:05:56.250 156 12557.00 95.15 54965.88 88888.00 2012-06-04 19:05:56.375 156 12557.02 95.15 54965.93 88888.00 2012-06-04 19:05:56.500 156 12556.98 95.20 54965.93 88888.00 2012-06-04 19:05:56.625 156 12556.95 95.20 54965.88 88888.00 2012-06-04 19:05:56.750 156 12557.00 95.20 54965.88 88888.00 2012-06-04 19:05:56.875 156 12557.05 95.17 54965.88 88888.00 2012-06-04 19:05:57.000 156 12557.08 95.15 54965.88 88888.00 2012-06-04 19:05:57.125 156 12557.15 95.15 54965.88 88888.00 2012-06-04 19:05:57.250 156 12557.17 95.20 54965.88 88888.00 2012-06-04 19:05:57.375 156 12557.17 95.20 54965.90 88888.00 2012-06-04 19:05:57.500 156 12557.25 95.20 54965.93 88888.00 2012-06-04 19:05:57.625 156 12557.25 95.20 54965.90 88888.00 2012-06-04 19:05:57.750 156 12557.27 95.20 54965.90 88888.00 2012-06-04 19:05:57.875 156 12557.23 95.22 54965.88 88888.00 2012-06-04 19:05:58.000 156 12557.23 95.20 54965.85 88888.00 2012-06-04 19:05:58.125 156 12557.20 95.20 54965.85 88888.00 2012-06-04 19:05:58.250 156 12557.20 95.20 54965.88 88888.00 2012-06-04 19:05:58.375 156 12557.23 95.20 54965.90 88888.00 2012-06-04 19:05:58.500 156 12557.25 95.20 54965.95 88888.00 2012-06-04 19:05:58.625 156 12557.35 95.20 54965.93 88888.00 2012-06-04 19:05:58.750 156 12557.35 95.20 54965.88 88888.00 2012-06-04 19:05:58.875 156 12557.33 95.22 54965.85 88888.00 2012-06-04 19:05:59.000 156 12557.30 95.22 54965.85 88888.00 2012-06-04 19:05:59.125 156 12557.27 95.22 54965.90 88888.00 2012-06-04 19:05:59.250 156 12557.23 95.20 54965.90 88888.00 2012-06-04 19:05:59.375 156 12557.25 95.22 54965.85 88888.00 2012-06-04 19:05:59.500 156 12557.30 95.28 54965.85 88888.00 2012-06-04 19:05:59.625 156 12557.40 95.28 54965.88 88888.00 2012-06-04 19:05:59.750 156 12557.45 95.28 54965.90 88888.00 2012-06-04 19:05:59.875 156 12557.40 95.28 54965.88 88888.00 2012-06-04 19:06:00.000 156 12557.38 95.28 54965.88 88888.00 2012-06-04 19:06:00.125 156 12557.42 95.28 54965.88 88888.00 2012-06-04 19:06:00.250 156 12557.38 95.33 54965.90 88888.00 2012-06-04 19:06:00.375 156 12557.38 95.33 54965.88 88888.00 2012-06-04 19:06:00.500 156 12557.38 95.30 54965.85 88888.00 2012-06-04 19:06:00.625 156 12557.40 95.35 54965.88 88888.00 2012-06-04 19:06:00.750 156 12557.42 95.38 54965.90 88888.00 2012-06-04 19:06:00.875 156 12557.52 95.35 54965.85 88888.00 2012-06-04 19:06:01.000 156 12557.50 95.38 54965.82 88888.00 2012-06-04 19:06:01.125 156 12557.50 95.38 54965.90 88888.00 2012-06-04 19:06:01.250 156 12557.42 95.33 54965.85 88888.00 2012-06-04 19:06:01.375 156 12557.45 95.33 54965.85 88888.00 2012-06-04 19:06:01.500 156 12557.45 95.38 54965.88 88888.00 2012-06-04 19:06:01.625 156 12557.48 95.38 54965.88 88888.00 2012-06-04 19:06:01.750 156 12557.50 95.35 54965.88 88888.00 2012-06-04 19:06:01.875 156 12557.48 95.35 54965.88 88888.00 2012-06-04 19:06:02.000 156 12557.48 95.38 54965.82 88888.00 2012-06-04 19:06:02.125 156 12557.45 95.38 54965.82 88888.00 2012-06-04 19:06:02.250 156 12557.45 95.40 54965.88 88888.00 2012-06-04 19:06:02.375 156 12557.50 95.42 54965.90 88888.00 2012-06-04 19:06:02.500 156 12557.52 95.42 54965.88 88888.00 2012-06-04 19:06:02.625 156 12557.55 95.42 54965.85 88888.00 2012-06-04 19:06:02.750 156 12557.55 95.45 54965.82 88888.00 2012-06-04 19:06:02.875 156 12557.45 95.42 54965.82 88888.00 2012-06-04 19:06:03.000 156 12557.45 95.40 54965.82 88888.00 2012-06-04 19:06:03.125 156 12557.52 95.42 54965.88 88888.00 2012-06-04 19:06:03.250 156 12557.55 95.42 54965.85 88888.00 2012-06-04 19:06:03.375 156 12557.58 95.42 54965.88 88888.00 2012-06-04 19:06:03.500 156 12557.55 95.40 54965.88 88888.00 2012-06-04 19:06:03.625 156 12557.55 95.40 54965.90 88888.00 2012-06-04 19:06:03.750 156 12557.58 95.42 54965.90 88888.00 2012-06-04 19:06:03.875 156 12557.58 95.42 54965.88 88888.00 2012-06-04 19:06:04.000 156 12557.55 95.35 54965.85 88888.00 2012-06-04 19:06:04.125 156 12557.50 95.33 54965.85 88888.00 2012-06-04 19:06:04.250 156 12557.52 95.28 54965.88 88888.00 2012-06-04 19:06:04.375 156 12557.58 95.33 54965.85 88888.00 2012-06-04 19:06:04.500 156 12557.60 95.35 54965.93 88888.00 2012-06-04 19:06:04.625 156 12557.60 95.33 54965.88 88888.00 2012-06-04 19:06:04.750 156 12557.58 95.25 54965.82 88888.00 2012-06-04 19:06:04.875 156 12557.60 95.28 54965.85 88888.00 2012-06-04 19:06:05.000 156 12557.60 95.30 54965.85 88888.00 2012-06-04 19:06:05.125 156 12557.58 95.33 54965.90 88888.00 2012-06-04 19:06:05.250 156 12557.52 95.28 54965.90 88888.00 2012-06-04 19:06:05.375 156 12557.58 95.30 54965.88 88888.00 2012-06-04 19:06:05.500 156 12557.58 95.30 54965.85 88888.00 2012-06-04 19:06:05.625 156 12557.58 95.33 54965.90 88888.00 2012-06-04 19:06:05.750 156 12557.60 95.33 54965.90 88888.00 2012-06-04 19:06:05.875 156 12557.58 95.28 54965.88 88888.00 2012-06-04 19:06:06.000 156 12557.55 95.28 54965.85 88888.00 2012-06-04 19:06:06.125 156 12557.50 95.30 54965.88 88888.00 2012-06-04 19:06:06.250 156 12557.48 95.28 54965.88 88888.00 2012-06-04 19:06:06.375 156 12557.50 95.25 54965.88 88888.00 2012-06-04 19:06:06.500 156 12557.55 95.33 54965.85 88888.00 2012-06-04 19:06:06.625 156 12557.52 95.33 54965.85 88888.00 2012-06-04 19:06:06.750 156 12557.50 95.30 54965.85 88888.00 2012-06-04 19:06:06.875 156 12557.42 95.28 54965.82 88888.00 2012-06-04 19:06:07.000 156 12557.48 95.28 54965.85 88888.00 2012-06-04 19:06:07.125 156 12557.52 95.28 54965.85 88888.00 2012-06-04 19:06:07.250 156 12557.52 95.25 54965.85 88888.00 2012-06-04 19:06:07.375 156 12557.50 95.25 54965.85 88888.00 2012-06-04 19:06:07.500 156 12557.48 95.28 54965.85 88888.00 2012-06-04 19:06:07.625 156 12557.52 95.30 54965.88 88888.00 2012-06-04 19:06:07.750 156 12557.52 95.30 54965.88 88888.00 2012-06-04 19:06:07.875 156 12557.52 95.30 54965.88 88888.00 2012-06-04 19:06:08.000 156 12557.58 95.30 54965.88 88888.00 2012-06-04 19:06:08.125 156 12557.55 95.35 54965.88 88888.00 2012-06-04 19:06:08.250 156 12557.50 95.30 54965.88 88888.00 2012-06-04 19:06:08.375 156 12557.50 95.28 54965.88 88888.00 2012-06-04 19:06:08.500 156 12557.45 95.28 54965.88 88888.00 2012-06-04 19:06:08.625 156 12557.42 95.25 54965.88 88888.00 2012-06-04 19:06:08.750 156 12557.42 95.30 54965.90 88888.00 2012-06-04 19:06:08.875 156 12557.45 95.30 54965.93 88888.00 2012-06-04 19:06:09.000 156 12557.50 95.28 54965.90 88888.00 2012-06-04 19:06:09.125 156 12557.48 95.28 54965.90 88888.00 2012-06-04 19:06:09.250 156 12557.48 95.28 54965.90 88888.00 2012-06-04 19:06:09.375 156 12557.50 95.28 54965.88 88888.00 2012-06-04 19:06:09.500 156 12557.48 95.28 54965.88 88888.00 2012-06-04 19:06:09.625 156 12557.50 95.30 54965.88 88888.00 2012-06-04 19:06:09.750 156 12557.50 95.30 54965.90 88888.00 2012-06-04 19:06:09.875 156 12557.48 95.28 54965.90 88888.00 2012-06-04 19:06:10.000 156 12557.50 95.28 54965.93 88888.00 2012-06-04 19:06:10.125 156 12557.52 95.33 54965.95 88888.00 2012-06-04 19:06:10.250 156 12557.50 95.38 54965.97 88888.00 2012-06-04 19:06:10.375 156 12557.52 95.40 54966.00 88888.00 2012-06-04 19:06:10.500 156 12557.60 95.38 54966.00 88888.00 2012-06-04 19:06:10.625 156 12557.58 95.38 54966.00 88888.00 2012-06-04 19:06:10.750 156 12557.52 95.35 54965.95 88888.00 2012-06-04 19:06:10.875 156 12557.52 95.35 54965.97 88888.00 2012-06-04 19:06:11.000 156 12557.50 95.38 54966.00 88888.00 2012-06-04 19:06:11.125 156 12557.42 95.35 54965.97 88888.00 2012-06-04 19:06:11.250 156 12557.40 95.35 54965.95 88888.00 2012-06-04 19:06:11.375 156 12557.45 95.38 54965.95 88888.00 2012-06-04 19:06:11.500 156 12557.52 95.35 54965.97 88888.00 2012-06-04 19:06:11.625 156 12557.55 95.35 54966.03 88888.00 2012-06-04 19:06:11.750 156 12557.55 95.35 54965.97 88888.00 2012-06-04 19:06:11.875 156 12557.50 95.33 54965.97 88888.00 2012-06-04 19:06:12.000 156 12557.50 95.35 54965.97 88888.00 2012-06-04 19:06:12.125 156 12557.48 95.40 54965.97 88888.00 2012-06-04 19:06:12.250 156 12557.45 95.33 54965.97 88888.00 2012-06-04 19:06:12.375 156 12557.52 95.30 54965.95 88888.00 2012-06-04 19:06:12.500 156 12557.50 95.33 54965.95 88888.00 2012-06-04 19:06:12.625 156 12557.45 95.35 54965.95 88888.00 2012-06-04 19:06:12.750 156 12557.40 95.33 54965.95 88888.00 2012-06-04 19:06:12.875 156 12557.40 95.33 54965.95 88888.00 2012-06-04 19:06:13.000 156 12557.40 95.30 54965.95 88888.00 2012-06-04 19:06:13.125 156 12557.45 95.33 54966.00 88888.00 2012-06-04 19:06:13.250 156 12557.48 95.33 54965.97 88888.00 2012-06-04 19:06:13.375 156 12557.45 95.35 54965.95 88888.00 2012-06-04 19:06:13.500 156 12557.40 95.35 54965.95 88888.00 2012-06-04 19:06:13.625 156 12557.33 95.35 54965.97 88888.00 2012-06-04 19:06:13.750 156 12557.33 95.35 54965.97 88888.00 2012-06-04 19:06:13.875 156 12557.35 95.35 54966.00 88888.00 2012-06-04 19:06:14.000 156 12557.35 95.35 54965.97 88888.00 2012-06-04 19:06:14.125 156 12557.40 95.33 54965.97 88888.00 2012-06-04 19:06:14.250 156 12557.40 95.33 54966.00 88888.00 2012-06-04 19:06:14.375 156 12557.42 95.33 54966.00 88888.00 2012-06-04 19:06:14.500 156 12557.45 95.35 54966.00 88888.00 2012-06-04 19:06:14.625 156 12557.45 95.33 54966.00 88888.00 2012-06-04 19:06:14.750 156 12557.40 95.33 54966.03 88888.00 2012-06-04 19:06:14.875 156 12557.40 95.35 54966.03 88888.00 2012-06-04 19:06:15.000 156 12557.40 95.35 54966.00 88888.00 2012-06-04 19:06:15.125 156 12557.40 95.40 54966.00 88888.00 2012-06-04 19:06:15.250 156 12557.40 95.35 54966.00 88888.00 2012-06-04 19:06:15.375 156 12557.40 95.38 54965.97 88888.00 2012-06-04 19:06:15.500 156 12557.42 95.38 54966.00 88888.00 2012-06-04 19:06:15.625 156 12557.45 95.38 54965.97 88888.00 2012-06-04 19:06:15.750 156 12557.42 95.35 54966.00 88888.00 2012-06-04 19:06:15.875 156 12557.40 95.33 54965.97 88888.00 2012-06-04 19:06:16.000 156 12557.42 95.38 54966.03 88888.00 2012-06-04 19:06:16.125 156 12557.40 95.38 54966.05 88888.00 2012-06-04 19:06:16.250 156 12557.35 95.30 54966.03 88888.00 2012-06-04 19:06:16.375 156 12557.40 95.30 54966.03 88888.00 2012-06-04 19:06:16.500 156 12557.40 95.33 54966.03 88888.00 2012-06-04 19:06:16.625 156 12557.40 95.33 54966.05 88888.00 2012-06-04 19:06:16.750 156 12557.40 95.35 54966.05 88888.00 2012-06-04 19:06:16.875 156 12557.38 95.33 54966.07 88888.00 2012-06-04 19:06:17.000 156 12557.38 95.33 54966.05 88888.00 2012-06-04 19:06:17.125 156 12557.48 95.35 54966.05 88888.00 2012-06-04 19:06:17.250 156 12557.50 95.35 54966.03 88888.00 2012-06-04 19:06:17.375 156 12557.48 95.35 54966.05 88888.00 2012-06-04 19:06:17.500 156 12557.42 95.35 54966.05 88888.00 2012-06-04 19:06:17.625 156 12557.42 95.35 54966.05 88888.00 2012-06-04 19:06:17.750 156 12557.45 95.33 54966.05 88888.00 2012-06-04 19:06:17.875 156 12557.42 95.33 54966.10 88888.00 2012-06-04 19:06:18.000 156 12557.45 95.35 54966.10 88888.00 2012-06-04 19:06:18.125 156 12557.48 95.38 54966.10 88888.00 2012-06-04 19:06:18.250 156 12557.45 95.40 54966.07 88888.00 2012-06-04 19:06:18.375 156 12557.45 95.45 54966.10 88888.00 2012-06-04 19:06:18.500 156 12557.50 95.42 54966.10 88888.00 2012-06-04 19:06:18.625 156 12557.50 95.42 54966.10 88888.00 2012-06-04 19:06:18.750 156 12557.48 95.45 54966.10 88888.00 2012-06-04 19:06:18.875 156 12557.48 95.45 54966.07 88888.00 2012-06-04 19:06:19.000 156 12557.48 95.45 54966.07 88888.00 2012-06-04 19:06:19.125 156 12557.50 95.42 54966.07 88888.00 2012-06-04 19:06:19.250 156 12557.50 95.40 54966.05 88888.00 2012-06-04 19:06:19.375 156 12557.50 95.42 54966.03 88888.00 2012-06-04 19:06:19.500 156 12557.50 95.42 54966.07 88888.00 2012-06-04 19:06:19.625 156 12557.50 95.38 54966.05 88888.00 2012-06-04 19:06:19.750 156 12557.52 95.35 54966.03 88888.00 2012-06-04 19:06:19.875 156 12557.52 95.33 54966.03 88888.00 2012-06-04 19:06:20.000 156 12557.55 95.33 54966.00 88888.00 2012-06-04 19:06:20.125 156 12557.65 95.33 54966.03 88888.00 2012-06-04 19:06:20.250 156 12557.65 95.33 54966.05 88888.00 2012-06-04 19:06:20.375 156 12557.60 95.35 54966.00 88888.00 2012-06-04 19:06:20.500 156 12557.60 95.30 54966.00 88888.00 2012-06-04 19:06:20.625 156 12557.60 95.30 54966.00 88888.00 2012-06-04 19:06:20.750 156 12557.62 95.30 54966.03 88888.00 2012-06-04 19:06:20.875 156 12557.65 95.30 54966.00 88888.00 2012-06-04 19:06:21.000 156 12557.73 95.28 54966.03 88888.00 2012-06-04 19:06:21.125 156 12557.75 95.25 54966.03 88888.00 2012-06-04 19:06:21.250 156 12557.73 95.22 54966.03 88888.00 2012-06-04 19:06:21.375 156 12557.77 95.25 54966.05 88888.00 2012-06-04 19:06:21.500 156 12557.77 95.30 54966.05 88888.00 2012-06-04 19:06:21.625 156 12557.75 95.28 54966.05 88888.00 2012-06-04 19:06:21.750 156 12557.77 95.25 54966.05 88888.00 2012-06-04 19:06:21.875 156 12557.73 95.22 54966.05 88888.00 2012-06-04 19:06:22.000 156 12557.73 95.22 54966.05 88888.00 2012-06-04 19:06:22.125 156 12557.73 95.22 54966.07 88888.00 2012-06-04 19:06:22.250 156 12557.70 95.20 54966.10 88888.00 2012-06-04 19:06:22.375 156 12557.70 95.22 54966.10 88888.00 2012-06-04 19:06:22.500 156 12557.67 95.17 54966.12 88888.00 2012-06-04 19:06:22.625 156 12557.70 95.17 54966.12 88888.00 2012-06-04 19:06:22.750 156 12557.67 95.20 54966.12 88888.00 2012-06-04 19:06:22.875 156 12557.65 95.20 54966.10 88888.00 2012-06-04 19:06:23.000 156 12557.67 95.17 54966.10 88888.00 2012-06-04 19:06:23.125 156 12557.65 95.20 54966.12 88888.00 2012-06-04 19:06:23.250 156 12557.65 95.17 54966.18 88888.00 2012-06-04 19:06:23.375 156 12557.67 95.15 54966.15 88888.00 2012-06-04 19:06:23.500 156 12557.67 95.10 54966.12 88888.00 2012-06-04 19:06:23.625 156 12557.67 95.12 54966.12 88888.00 2012-06-04 19:06:23.750 156 12557.70 95.15 54966.15 88888.00 2012-06-04 19:06:23.875 156 12557.77 95.17 54966.15 88888.00 2012-06-04 19:06:24.000 156 12557.77 95.15 54966.12 88888.00 2012-06-04 19:06:24.125 156 12557.73 95.15 54966.10 88888.00 2012-06-04 19:06:24.250 156 12557.73 95.10 54966.10 88888.00 2012-06-04 19:06:24.375 156 12557.80 95.12 54966.10 88888.00 2012-06-04 19:06:24.500 156 12557.77 95.10 54966.07 88888.00 2012-06-04 19:06:24.625 156 12557.73 95.10 54966.03 88888.00 2012-06-04 19:06:24.750 156 12557.67 95.10 54966.07 88888.00 2012-06-04 19:06:24.875 156 12557.70 95.12 54966.10 88888.00 2012-06-04 19:06:25.000 156 12557.73 95.12 54966.10 88888.00 2012-06-04 19:06:25.125 156 12557.67 95.12 54966.12 88888.00 2012-06-04 19:06:25.250 156 12557.65 95.10 54966.12 88888.00 2012-06-04 19:06:25.375 156 12557.73 95.10 54966.12 88888.00 2012-06-04 19:06:25.500 156 12557.83 95.10 54966.07 88888.00 2012-06-04 19:06:25.625 156 12557.83 95.05 54966.07 88888.00 2012-06-04 19:06:25.750 156 12557.70 95.08 54966.10 88888.00 2012-06-04 19:06:25.875 156 12557.62 95.05 54966.12 88888.00 2012-06-04 19:06:26.000 156 12557.62 95.08 54966.10 88888.00 2012-06-04 19:06:26.125 156 12557.70 95.10 54966.12 88888.00 2012-06-04 19:06:26.250 156 12557.62 95.08 54966.15 88888.00 2012-06-04 19:06:26.375 156 12557.62 95.10 54966.15 88888.00 2012-06-04 19:06:26.500 156 12557.73 95.12 54966.15 88888.00 2012-06-04 19:06:26.625 156 12557.75 95.15 54966.15 88888.00 2012-06-04 19:06:26.750 156 12557.65 95.10 54966.12 88888.00 2012-06-04 19:06:26.875 156 12557.58 95.03 54966.15 88888.00 2012-06-04 19:06:27.000 156 12557.62 95.05 54966.15 88888.00 2012-06-04 19:06:27.125 156 12557.62 95.10 54966.12 88888.00 2012-06-04 19:06:27.250 156 12557.58 95.05 54966.12 88888.00 2012-06-04 19:06:27.375 156 12557.62 95.08 54966.12 88888.00 2012-06-04 19:06:27.500 156 12557.60 95.08 54966.10 88888.00 2012-06-04 19:06:27.625 156 12557.55 95.05 54966.10 88888.00 2012-06-04 19:06:27.750 156 12557.55 95.08 54966.10 88888.00 2012-06-04 19:06:27.875 156 12557.60 95.10 54966.12 88888.00 2012-06-04 19:06:28.000 156 12557.60 95.08 54966.12 88888.00 2012-06-04 19:06:28.125 156 12557.58 95.05 54966.15 88888.00 2012-06-04 19:06:28.250 156 12557.58 95.03 54966.15 88888.00 2012-06-04 19:06:28.375 156 12557.58 95.03 54966.15 88888.00 2012-06-04 19:06:28.500 156 12557.58 95.05 54966.20 88888.00 2012-06-04 19:06:28.625 156 12557.60 95.05 54966.18 88888.00 2012-06-04 19:06:28.750 156 12557.58 95.03 54966.15 88888.00 2012-06-04 19:06:28.875 156 12557.62 95.03 54966.15 88888.00 2012-06-04 19:06:29.000 156 12557.70 95.05 54966.15 88888.00 2012-06-04 19:06:29.125 156 12557.70 95.08 54966.15 88888.00 2012-06-04 19:06:29.250 156 12557.70 95.08 54966.15 88888.00 2012-06-04 19:06:29.375 156 12557.73 95.05 54966.15 88888.00 2012-06-04 19:06:29.500 156 12557.67 95.08 54966.12 88888.00 2012-06-04 19:06:29.625 156 12557.70 95.10 54966.18 88888.00 2012-06-04 19:06:29.750 156 12557.73 95.12 54966.20 88888.00 2012-06-04 19:06:29.875 156 12557.70 95.12 54966.15 88888.00 2012-06-04 19:06:30.000 156 12557.70 95.10 54966.12 88888.00 2012-06-04 19:06:30.125 156 12557.67 95.10 54966.07 88888.00 2012-06-04 19:06:30.250 156 12557.67 95.12 54966.07 88888.00 2012-06-04 19:06:30.375 156 12557.70 95.15 54966.12 88888.00 2012-06-04 19:06:30.500 156 12557.70 95.15 54966.12 88888.00 2012-06-04 19:06:30.625 156 12557.67 95.15 54966.15 88888.00 2012-06-04 19:06:30.750 156 12557.62 95.15 54966.15 88888.00 2012-06-04 19:06:30.875 156 12557.60 95.15 54966.12 88888.00 2012-06-04 19:06:31.000 156 12557.60 95.17 54966.12 88888.00 2012-06-04 19:06:31.125 156 12557.60 95.17 54966.12 88888.00 2012-06-04 19:06:31.250 156 12557.65 95.17 54966.15 88888.00 2012-06-04 19:06:31.375 156 12557.65 95.20 54966.15 88888.00 2012-06-04 19:06:31.500 156 12557.70 95.22 54966.15 88888.00 2012-06-04 19:06:31.625 156 12557.65 95.22 54966.12 88888.00 2012-06-04 19:06:31.750 156 12557.65 95.20 54966.12 88888.00 2012-06-04 19:06:31.875 156 12557.65 95.22 54966.10 88888.00 2012-06-04 19:06:32.000 156 12557.67 95.20 54966.10 88888.00 2012-06-04 19:06:32.125 156 12557.73 95.25 54966.15 88888.00 2012-06-04 19:06:32.250 156 12557.75 95.22 54966.15 88888.00 2012-06-04 19:06:32.375 156 12557.77 95.22 54966.12 88888.00 2012-06-04 19:06:32.500 156 12557.80 95.22 54966.10 88888.00 2012-06-04 19:06:32.625 156 12557.77 95.25 54966.10 88888.00 2012-06-04 19:06:32.750 156 12557.80 95.28 54966.07 88888.00 2012-06-04 19:06:32.875 156 12557.75 95.28 54966.07 88888.00 2012-06-04 19:06:33.000 156 12557.75 95.28 54966.07 88888.00 2012-06-04 19:06:33.125 156 12557.85 95.28 54966.07 88888.00 2012-06-04 19:06:33.250 156 12557.92 95.25 54966.07 88888.00 2012-06-04 19:06:33.375 156 12557.92 95.28 54966.05 88888.00 2012-06-04 19:06:33.500 156 12557.92 95.30 54966.10 88888.00 2012-06-04 19:06:33.625 156 12557.90 95.30 54966.10 88888.00 2012-06-04 19:06:33.750 156 12557.90 95.28 54966.07 88888.00 2012-06-04 19:06:33.875 156 12557.92 95.28 54966.05 88888.00 2012-06-04 19:06:34.000 156 12557.95 95.30 54966.10 88888.00 2012-06-04 19:06:34.125 156 12557.95 95.33 54966.10 88888.00 2012-06-04 19:06:34.250 156 12557.98 95.33 54966.10 88888.00 2012-06-04 19:06:34.375 156 12558.02 95.33 54966.07 88888.00 2012-06-04 19:06:34.500 156 12557.98 95.33 54966.10 88888.00 2012-06-04 19:06:34.625 156 12558.00 95.35 54966.07 88888.00 2012-06-04 19:06:34.750 156 12558.05 95.38 54966.07 88888.00 2012-06-04 19:06:34.875 156 12558.10 95.40 54966.05 88888.00 2012-06-04 19:06:35.000 156 12558.17 95.38 54966.10 88888.00 2012-06-04 19:06:35.125 156 12558.12 95.38 54966.12 88888.00 2012-06-04 19:06:35.250 156 12558.02 95.40 54966.10 88888.00 2012-06-04 19:06:35.375 156 12558.05 95.42 54966.07 88888.00 2012-06-04 19:06:35.500 156 12558.10 95.40 54966.10 88888.00 2012-06-04 19:06:35.625 156 12558.20 95.42 54966.12 88888.00 2012-06-04 19:06:35.750 156 12558.23 95.40 54966.12 88888.00 2012-06-04 19:06:35.875 156 12558.12 95.35 54966.10 88888.00 2012-06-04 19:06:36.000 156 12558.05 95.35 54966.07 88888.00 2012-06-04 19:06:36.125 156 12558.10 95.33 54966.07 88888.00 2012-06-04 19:06:36.250 156 12558.15 95.35 54966.10 88888.00 2012-06-04 19:06:36.375 156 12558.23 95.38 54966.07 88888.00 2012-06-04 19:06:36.500 156 12558.27 95.35 54966.07 88888.00 2012-06-04 19:06:36.625 156 12558.30 95.33 54966.05 88888.00 2012-06-04 19:06:36.750 156 12558.25 95.35 54966.05 88888.00 2012-06-04 19:06:36.875 156 12558.25 95.38 54966.05 88888.00 2012-06-04 19:06:37.000 156 12558.27 95.38 54966.03 88888.00 2012-06-04 19:06:37.125 156 12558.35 95.38 54966.03 88888.00 2012-06-04 19:06:37.250 156 12558.35 95.38 54966.03 88888.00 2012-06-04 19:06:37.375 156 12558.35 95.40 54966.00 88888.00 2012-06-04 19:06:37.500 156 12558.30 95.35 54966.03 88888.00 2012-06-04 19:06:37.625 156 12558.30 95.38 54966.03 88888.00 2012-06-04 19:06:37.750 156 12558.35 95.40 54966.05 88888.00 2012-06-04 19:06:37.875 156 12558.40 95.40 54966.03 88888.00 2012-06-04 19:06:38.000 156 12558.38 95.38 54966.03 88888.00 2012-06-04 19:06:38.125 156 12558.38 95.38 54966.05 88888.00 2012-06-04 19:06:38.250 156 12558.40 95.33 54966.03 88888.00 2012-06-04 19:06:38.375 156 12558.48 95.35 54966.05 88888.00 2012-06-04 19:06:38.500 156 12558.45 95.35 54966.03 88888.00 2012-06-04 19:06:38.625 156 12558.42 95.35 54966.03 88888.00 2012-06-04 19:06:38.750 156 12558.48 95.35 54966.05 88888.00 2012-06-04 19:06:38.875 156 12558.48 95.30 54966.03 88888.00 2012-06-04 19:06:39.000 156 12558.50 95.30 54966.03 88888.00 2012-06-04 19:06:39.125 156 12558.55 95.25 54966.05 88888.00 2012-06-04 19:06:39.250 156 12558.58 95.30 54966.07 88888.00 2012-06-04 19:06:39.375 156 12558.65 95.33 54966.03 88888.00 2012-06-04 19:06:39.500 156 12558.55 95.28 54966.05 88888.00 2012-06-04 19:06:39.625 156 12558.48 95.25 54966.00 88888.00 2012-06-04 19:06:39.750 156 12558.52 95.25 54966.05 88888.00 2012-06-04 19:06:39.875 156 12558.62 95.25 54966.07 88888.00 2012-06-04 19:06:40.000 156 12558.60 95.25 54966.07 88888.00 2012-06-04 19:06:40.125 156 12558.60 95.22 54966.07 88888.00 2012-06-04 19:06:40.250 156 12558.60 95.20 54966.07 88888.00 2012-06-04 19:06:40.375 156 12558.67 95.20 54966.05 88888.00 2012-06-04 19:06:40.500 156 12558.75 95.17 54966.03 88888.00 2012-06-04 19:06:40.625 156 12558.77 95.22 54966.03 88888.00 2012-06-04 19:06:40.750 156 12558.73 95.20 54966.03 88888.00 2012-06-04 19:06:40.875 156 12558.73 95.17 54966.05 88888.00 2012-06-04 19:06:41.000 156 12558.80 95.15 54966.05 88888.00 2012-06-04 19:06:41.125 156 12558.75 95.15 54966.05 88888.00 2012-06-04 19:06:41.250 156 12558.62 95.10 54966.07 88888.00 2012-06-04 19:06:41.375 156 12558.67 95.12 54966.07 88888.00 2012-06-04 19:06:41.500 156 12558.73 95.12 54966.05 88888.00 2012-06-04 19:06:41.625 156 12558.80 95.12 54966.07 88888.00 2012-06-04 19:06:41.750 156 12558.83 95.10 54966.03 88888.00 2012-06-04 19:06:41.875 156 12558.80 95.12 54966.07 88888.00 2012-06-04 19:06:42.000 156 12558.83 95.10 54966.05 88888.00 2012-06-04 19:06:42.125 156 12558.80 95.10 54966.07 88888.00 2012-06-04 19:06:42.250 156 12558.77 95.12 54966.07 88888.00 2012-06-04 19:06:42.375 156 12558.85 95.17 54966.07 88888.00 2012-06-04 19:06:42.500 156 12558.90 95.17 54966.12 88888.00 2012-06-04 19:06:42.625 156 12558.92 95.10 54966.10 88888.00 2012-06-04 19:06:42.750 156 12558.92 95.05 54966.05 88888.00 2012-06-04 19:06:42.875 156 12558.95 95.10 54966.07 88888.00 2012-06-04 19:06:43.000 156 12558.98 95.10 54966.10 88888.00 2012-06-04 19:06:43.125 156 12559.00 95.10 54966.10 88888.00 2012-06-04 19:06:43.250 156 12558.90 95.03 54966.07 88888.00 2012-06-04 19:06:43.375 156 12558.98 95.03 54966.03 88888.00 2012-06-04 19:06:43.500 156 12559.00 95.00 54966.03 88888.00 2012-06-04 19:06:43.625 156 12559.02 95.00 54966.05 88888.00 2012-06-04 19:06:43.750 156 12559.10 95.03 54966.05 88888.00 2012-06-04 19:06:43.875 156 12559.15 94.97 54966.05 88888.00 2012-06-04 19:06:44.000 156 12559.17 94.95 54966.03 88888.00 2012-06-04 19:06:44.125 156 12559.20 94.95 54966.05 88888.00 2012-06-04 19:06:44.250 156 12559.15 94.95 54966.00 88888.00 2012-06-04 19:06:44.375 156 12559.20 94.97 54966.00 88888.00 2012-06-04 19:06:44.500 156 12559.23 94.97 54966.03 88888.00 2012-06-04 19:06:44.625 156 12559.20 94.95 54966.05 88888.00 2012-06-04 19:06:44.750 156 12559.17 94.92 54966.07 88888.00 2012-06-04 19:06:44.875 156 12559.17 94.92 54966.03 88888.00 2012-06-04 19:06:45.000 156 12559.17 94.90 54966.03 88888.00 2012-06-04 19:06:45.125 156 12559.23 94.92 54966.07 88888.00 2012-06-04 19:06:45.250 156 12559.23 94.92 54966.05 88888.00 2012-06-04 19:06:45.375 156 12559.30 94.88 54966.05 88888.00 2012-06-04 19:06:45.500 156 12559.25 94.88 54966.05 88888.00 2012-06-04 19:06:45.625 156 12559.25 94.85 54966.05 88888.00 2012-06-04 19:06:45.750 156 12559.25 94.85 54966.07 88888.00 2012-06-04 19:06:45.875 156 12559.30 94.88 54966.07 88888.00 2012-06-04 19:06:46.000 156 12559.40 94.90 54966.05 88888.00 2012-06-04 19:06:46.125 156 12559.35 94.85 54966.05 88888.00 2012-06-04 19:06:46.250 156 12559.30 94.80 54966.07 88888.00 2012-06-04 19:06:46.375 156 12559.30 94.80 54966.05 88888.00 2012-06-04 19:06:46.500 156 12559.35 94.78 54966.05 88888.00 2012-06-04 19:06:46.625 156 12559.42 94.80 54966.03 88888.00 2012-06-04 19:06:46.750 156 12559.42 94.78 54966.05 88888.00 2012-06-04 19:06:46.875 156 12559.42 94.78 54966.07 88888.00 2012-06-04 19:06:47.000 156 12559.40 94.78 54966.05 88888.00 2012-06-04 19:06:47.125 156 12559.38 94.75 54966.07 88888.00 2012-06-04 19:06:47.250 156 12559.33 94.80 54966.10 88888.00 2012-06-04 19:06:47.375 156 12559.38 94.80 54966.10 88888.00 2012-06-04 19:06:47.500 156 12559.38 94.75 54966.05 88888.00 2012-06-04 19:06:47.625 156 12559.40 94.75 54966.03 88888.00 2012-06-04 19:06:47.750 156 12559.42 94.75 54965.97 88888.00 2012-06-04 19:06:47.875 156 12559.40 94.75 54966.00 88888.00 2012-06-04 19:06:48.000 156 12559.42 94.75 54966.05 88888.00 2012-06-04 19:06:48.125 156 12559.48 94.72 54966.05 88888.00 2012-06-04 19:06:48.250 156 12559.45 94.67 54966.03 88888.00 2012-06-04 19:06:48.375 156 12559.48 94.67 54966.03 88888.00 2012-06-04 19:06:48.500 156 12559.48 94.70 54966.05 88888.00 2012-06-04 19:06:48.625 156 12559.52 94.75 54966.10 88888.00 2012-06-04 19:06:48.750 156 12559.52 94.72 54966.10 88888.00 2012-06-04 19:06:48.875 156 12559.48 94.70 54966.10 88888.00 2012-06-04 19:06:49.000 156 12559.50 94.72 54966.07 88888.00 2012-06-04 19:06:49.125 156 12559.55 94.72 54966.05 88888.00 2012-06-04 19:06:49.250 156 12559.58 94.70 54966.03 88888.00 2012-06-04 19:06:49.375 156 12559.60 94.70 54966.05 88888.00 2012-06-04 19:06:49.500 156 12559.55 94.67 54966.03 88888.00 2012-06-04 19:06:49.625 156 12559.62 94.70 54966.03 88888.00 2012-06-04 19:06:49.750 156 12559.65 94.67 54966.05 88888.00 2012-06-04 19:06:49.875 156 12559.70 94.70 54966.07 88888.00 2012-06-04 19:06:50.000 156 12559.70 94.70 54966.05 88888.00 2012-06-04 19:06:50.125 156 12559.62 94.70 54966.07 88888.00 2012-06-04 19:06:50.250 156 12559.62 94.72 54966.07 88888.00 2012-06-04 19:06:50.375 156 12559.67 94.70 54966.03 88888.00 2012-06-04 19:06:50.500 156 12559.70 94.67 54966.00 88888.00 2012-06-04 19:06:50.625 156 12559.67 94.72 54966.03 88888.00 2012-06-04 19:06:50.750 156 12559.65 94.72 54966.03 88888.00 2012-06-04 19:06:50.875 156 12559.67 94.72 54966.05 88888.00 2012-06-04 19:06:51.000 156 12559.65 94.75 54966.07 88888.00 2012-06-04 19:06:51.125 156 12559.65 94.75 54966.07 88888.00 2012-06-04 19:06:51.250 156 12559.62 94.72 54966.07 88888.00 2012-06-04 19:06:51.375 156 12559.65 94.75 54966.03 88888.00 2012-06-04 19:06:51.500 156 12559.67 94.72 54966.05 88888.00 2012-06-04 19:06:51.625 156 12559.73 94.72 54966.10 88888.00 2012-06-04 19:06:51.750 156 12559.73 94.72 54966.05 88888.00 2012-06-04 19:06:51.875 156 12559.75 94.72 54966.05 88888.00 2012-06-04 19:06:52.000 156 12559.85 94.75 54966.05 88888.00 2012-06-04 19:06:52.125 156 12559.88 94.72 54966.07 88888.00 2012-06-04 19:06:52.250 156 12559.85 94.67 54966.10 88888.00 2012-06-04 19:06:52.375 156 12559.83 94.67 54966.10 88888.00 2012-06-04 19:06:52.500 156 12559.80 94.67 54966.12 88888.00 2012-06-04 19:06:52.625 156 12559.83 94.65 54966.12 88888.00 2012-06-04 19:06:52.750 156 12559.83 94.65 54966.12 88888.00 2012-06-04 19:06:52.875 156 12559.83 94.70 54966.10 88888.00 2012-06-04 19:06:53.000 156 12559.83 94.62 54966.07 88888.00 2012-06-04 19:06:53.125 156 12559.80 94.65 54966.10 88888.00 2012-06-04 19:06:53.250 156 12559.83 94.62 54966.10 88888.00 2012-06-04 19:06:53.375 156 12559.90 94.65 54966.10 88888.00 2012-06-04 19:06:53.500 156 12559.88 94.65 54966.07 88888.00 2012-06-04 19:06:53.625 156 12559.75 94.65 54966.07 88888.00 2012-06-04 19:06:53.750 156 12559.80 94.65 54966.10 88888.00 2012-06-04 19:06:53.875 156 12559.83 94.65 54966.12 88888.00 2012-06-04 19:06:54.000 156 12559.85 94.65 54966.12 88888.00 2012-06-04 19:06:54.125 156 12559.83 94.62 54966.12 88888.00 2012-06-04 19:06:54.250 156 12559.77 94.60 54966.10 88888.00 2012-06-04 19:06:54.375 156 12559.83 94.62 54966.10 88888.00 2012-06-04 19:06:54.500 156 12559.83 94.62 54966.10 88888.00 2012-06-04 19:06:54.625 156 12559.90 94.62 54966.12 88888.00 2012-06-04 19:06:54.750 156 12559.92 94.65 54966.07 88888.00 2012-06-04 19:06:54.875 156 12559.98 94.62 54966.12 88888.00 2012-06-04 19:06:55.000 156 12559.92 94.60 54966.10 88888.00 2012-06-04 19:06:55.125 156 12559.85 94.60 54966.07 88888.00 2012-06-04 19:06:55.250 156 12559.90 94.62 54966.12 88888.00 2012-06-04 19:06:55.375 156 12559.98 94.65 54966.12 88888.00 2012-06-04 19:06:55.500 156 12559.98 94.62 54966.12 88888.00 2012-06-04 19:06:55.625 156 12559.92 94.62 54966.10 88888.00 2012-06-04 19:06:55.750 156 12559.90 94.60 54966.12 88888.00 2012-06-04 19:06:55.875 156 12559.98 94.58 54966.10 88888.00 2012-06-04 19:06:56.000 156 12559.95 94.60 54966.07 88888.00 2012-06-04 19:06:56.125 156 12559.90 94.62 54966.12 88888.00 2012-06-04 19:06:56.250 156 12559.92 94.62 54966.12 88888.00 2012-06-04 19:06:56.375 156 12560.00 94.60 54966.12 88888.00 2012-06-04 19:06:56.500 156 12560.02 94.62 54966.15 88888.00 2012-06-04 19:06:56.625 156 12560.00 94.62 54966.15 88888.00 2012-06-04 19:06:56.750 156 12559.98 94.62 54966.18 88888.00 2012-06-04 19:06:56.875 156 12559.92 94.60 54966.12 88888.00 2012-06-04 19:06:57.000 156 12559.95 94.60 54966.18 88888.00 2012-06-04 19:06:57.125 156 12559.98 94.62 54966.18 88888.00 2012-06-04 19:06:57.250 156 12559.95 94.62 54966.15 88888.00 2012-06-04 19:06:57.375 156 12559.98 94.60 54966.18 88888.00 2012-06-04 19:06:57.500 156 12560.00 94.58 54966.15 88888.00 2012-06-04 19:06:57.625 156 12560.05 94.60 54966.15 88888.00 2012-06-04 19:06:57.750 156 12560.02 94.60 54966.15 88888.00 2012-06-04 19:06:57.875 156 12560.02 94.60 54966.18 88888.00 2012-06-04 19:06:58.000 156 12560.10 94.62 54966.18 88888.00 2012-06-04 19:06:58.125 156 12560.10 94.60 54966.18 88888.00 2012-06-04 19:06:58.250 156 12560.10 94.60 54966.18 88888.00 2012-06-04 19:06:58.375 156 12560.15 94.62 54966.18 88888.00 2012-06-04 19:06:58.500 156 12560.08 94.62 54966.18 88888.00 2012-06-04 19:06:58.625 156 12560.05 94.62 54966.22 88888.00 2012-06-04 19:06:58.750 156 12560.08 94.67 54966.20 88888.00 2012-06-04 19:06:58.875 156 12560.10 94.67 54966.18 88888.00 2012-06-04 19:06:59.000 156 12560.12 94.67 54966.18 88888.00 2012-06-04 19:06:59.125 156 12560.10 94.65 54966.28 88888.00 2012-06-04 19:06:59.250 156 12560.10 94.65 54966.22 88888.00 2012-06-04 19:06:59.375 156 12560.20 94.65 54966.22 88888.00 2012-06-04 19:06:59.500 156 12560.23 94.65 54966.25 88888.00 2012-06-04 19:06:59.625 156 12560.20 94.67 54966.25 88888.00 2012-06-04 19:06:59.750 156 12560.17 94.67 54966.22 88888.00 2012-06-04 19:06:59.875 156 12560.20 94.67 54966.25 88888.00 2012-06-04 19:07:00.000 156 12560.20 94.65 54966.20 88888.00 2012-06-04 19:07:00.125 156 12560.15 94.62 54966.20 88888.00 2012-06-04 19:07:00.250 156 12560.12 94.65 54966.22 88888.00 2012-06-04 19:07:00.375 156 12560.23 94.67 54966.22 88888.00 2012-06-04 19:07:00.500 156 12560.30 94.65 54966.20 88888.00 2012-06-04 19:07:00.625 156 12560.30 94.65 54966.20 88888.00 2012-06-04 19:07:00.750 156 12560.25 94.67 54966.22 88888.00 2012-06-04 19:07:00.875 156 12560.25 94.65 54966.25 88888.00 2012-06-04 19:07:01.000 156 12560.25 94.67 54966.22 88888.00 2012-06-04 19:07:01.125 156 12560.30 94.65 54966.22 88888.00 2012-06-04 19:07:01.250 156 12560.35 94.60 54966.20 88888.00 2012-06-04 19:07:01.375 156 12560.35 94.60 54966.20 88888.00 2012-06-04 19:07:01.500 156 12560.38 94.67 54966.22 88888.00 2012-06-04 19:07:01.625 156 12560.38 94.67 54966.25 88888.00 2012-06-04 19:07:01.750 156 12560.40 94.67 54966.28 88888.00 2012-06-04 19:07:01.875 156 12560.35 94.65 54966.28 88888.00 2012-06-04 19:07:02.000 156 12560.27 94.67 54966.25 88888.00 2012-06-04 19:07:02.125 156 12560.30 94.67 54966.22 88888.00 2012-06-04 19:07:02.250 156 12560.33 94.65 54966.22 88888.00 2012-06-04 19:07:02.375 156 12560.33 94.65 54966.25 88888.00 2012-06-04 19:07:02.500 156 12560.38 94.65 54966.22 88888.00 2012-06-04 19:07:02.625 156 12560.45 94.65 54966.22 88888.00 2012-06-04 19:07:02.750 156 12560.52 94.65 54966.25 88888.00 2012-06-04 19:07:02.875 156 12560.55 94.67 54966.28 88888.00 2012-06-04 19:07:03.000 156 12560.50 94.70 54966.28 88888.00 2012-06-04 19:07:03.125 156 12560.40 94.70 54966.22 88888.00 2012-06-04 19:07:03.250 156 12560.35 94.67 54966.28 88888.00 2012-06-04 19:07:03.375 156 12560.42 94.70 54966.28 88888.00 2012-06-04 19:07:03.500 156 12560.50 94.67 54966.25 88888.00 2012-06-04 19:07:03.625 156 12560.45 94.65 54966.22 88888.00 2012-06-04 19:07:03.750 156 12560.45 94.67 54966.22 88888.00 2012-06-04 19:07:03.875 156 12560.50 94.70 54966.25 88888.00 2012-06-04 19:07:04.000 156 12560.50 94.65 54966.25 88888.00 2012-06-04 19:07:04.125 156 12560.50 94.65 54966.30 88888.00 2012-06-04 19:07:04.250 156 12560.50 94.65 54966.28 88888.00 2012-06-04 19:07:04.375 156 12560.52 94.67 54966.28 88888.00 2012-06-04 19:07:04.500 156 12560.60 94.70 54966.28 88888.00 2012-06-04 19:07:04.625 156 12560.60 94.67 54966.30 88888.00 2012-06-04 19:07:04.750 156 12560.58 94.62 54966.30 88888.00 2012-06-04 19:07:04.875 156 12560.58 94.65 54966.30 88888.00 2012-06-04 19:07:05.000 156 12560.58 94.65 54966.25 88888.00 2012-06-04 19:07:05.125 156 12560.58 94.65 54966.30 88888.00 2012-06-04 19:07:05.250 156 12560.52 94.65 54966.30 88888.00 2012-06-04 19:07:05.375 156 12560.58 94.62 54966.28 88888.00 2012-06-04 19:07:05.500 156 12560.55 94.60 54966.28 88888.00 2012-06-04 19:07:05.625 156 12560.60 94.65 54966.30 88888.00 2012-06-04 19:07:05.750 156 12560.60 94.67 54966.30 88888.00 2012-06-04 19:07:05.875 156 12560.58 94.67 54966.30 88888.00 2012-06-04 19:07:06.000 156 12560.65 94.67 54966.28 88888.00 2012-06-04 19:07:06.125 156 12560.70 94.70 54966.28 88888.00 2012-06-04 19:07:06.250 156 12560.65 94.70 54966.30 88888.00 2012-06-04 19:07:06.375 156 12560.73 94.72 54966.32 88888.00 2012-06-04 19:07:06.500 156 12560.73 94.72 54966.30 88888.00 2012-06-04 19:07:06.625 156 12560.70 94.70 54966.28 88888.00 2012-06-04 19:07:06.750 156 12560.73 94.70 54966.30 88888.00 2012-06-04 19:07:06.875 156 12560.70 94.67 54966.28 88888.00 2012-06-04 19:07:07.000 156 12560.67 94.67 54966.30 88888.00 2012-06-04 19:07:07.125 156 12560.73 94.70 54966.32 88888.00 2012-06-04 19:07:07.250 156 12560.70 94.65 54966.32 88888.00 2012-06-04 19:07:07.375 156 12560.73 94.67 54966.30 88888.00 2012-06-04 19:07:07.500 156 12560.75 94.70 54966.30 88888.00 2012-06-04 19:07:07.625 156 12560.75 94.70 54966.32 88888.00 2012-06-04 19:07:07.750 156 12560.77 94.65 54966.35 88888.00 2012-06-04 19:07:07.875 156 12560.75 94.62 54966.35 88888.00 2012-06-04 19:07:08.000 156 12560.77 94.62 54966.32 88888.00 2012-06-04 19:07:08.125 156 12560.85 94.62 54966.35 88888.00 2012-06-04 19:07:08.250 156 12560.85 94.60 54966.32 88888.00 2012-06-04 19:07:08.375 156 12560.83 94.60 54966.30 88888.00 2012-06-04 19:07:08.500 156 12560.85 94.60 54966.30 88888.00 2012-06-04 19:07:08.625 156 12560.90 94.58 54966.30 88888.00 2012-06-04 19:07:08.750 156 12560.90 94.55 54966.28 88888.00 2012-06-04 19:07:08.875 156 12560.88 94.58 54966.30 88888.00 2012-06-04 19:07:09.000 156 12560.85 94.55 54966.32 88888.00 2012-06-04 19:07:09.125 156 12560.85 94.53 54966.30 88888.00 2012-06-04 19:07:09.250 156 12560.85 94.53 54966.28 88888.00 2012-06-04 19:07:09.375 156 12560.88 94.58 54966.30 88888.00 2012-06-04 19:07:09.500 156 12560.85 94.55 54966.32 88888.00 2012-06-04 19:07:09.625 156 12560.90 94.55 54966.32 88888.00 2012-06-04 19:07:09.750 156 12560.85 94.53 54966.30 88888.00 2012-06-04 19:07:09.875 156 12560.85 94.53 54966.30 88888.00 2012-06-04 19:07:10.000 156 12560.92 94.55 54966.32 88888.00 2012-06-04 19:07:10.125 156 12560.98 94.50 54966.35 88888.00 2012-06-04 19:07:10.250 156 12560.95 94.47 54966.38 88888.00 2012-06-04 19:07:10.375 156 12560.98 94.50 54966.35 88888.00 2012-06-04 19:07:10.500 156 12560.90 94.47 54966.35 88888.00 2012-06-04 19:07:10.625 156 12560.92 94.47 54966.35 88888.00 2012-06-04 19:07:10.750 156 12561.00 94.47 54966.35 88888.00 2012-06-04 19:07:10.875 156 12561.00 94.47 54966.38 88888.00 2012-06-04 19:07:11.000 156 12560.92 94.45 54966.32 88888.00 2012-06-04 19:07:11.125 156 12560.92 94.42 54966.35 88888.00 2012-06-04 19:07:11.250 156 12560.95 94.42 54966.35 88888.00 2012-06-04 19:07:11.375 156 12560.95 94.40 54966.32 88888.00 2012-06-04 19:07:11.500 156 12560.95 94.40 54966.35 88888.00 2012-06-04 19:07:11.625 156 12560.98 94.45 54966.38 88888.00 2012-06-04 19:07:11.750 156 12560.95 94.42 54966.38 88888.00 2012-06-04 19:07:11.875 156 12560.92 94.40 54966.35 88888.00 2012-06-04 19:07:12.000 156 12561.00 94.40 54966.32 88888.00 2012-06-04 19:07:12.125 156 12561.08 94.38 54966.32 88888.00 2012-06-04 19:07:12.250 156 12561.12 94.40 54966.32 88888.00 2012-06-04 19:07:12.375 156 12561.12 94.40 54966.32 88888.00 2012-06-04 19:07:12.500 156 12561.05 94.38 54966.32 88888.00 2012-06-04 19:07:12.625 156 12561.10 94.38 54966.30 88888.00 2012-06-04 19:07:12.750 156 12561.17 94.40 54966.30 88888.00 2012-06-04 19:07:12.875 156 12561.25 94.40 54966.32 88888.00 2012-06-04 19:07:13.000 156 12561.23 94.38 54966.35 88888.00 2012-06-04 19:07:13.125 156 12561.17 94.38 54966.38 88888.00 2012-06-04 19:07:13.250 156 12561.20 94.30 54966.35 88888.00 2012-06-04 19:07:13.375 156 12561.27 94.33 54966.32 88888.00 2012-06-04 19:07:13.500 156 12561.25 94.33 54966.32 88888.00 2012-06-04 19:07:13.625 156 12561.23 94.30 54966.32 88888.00 2012-06-04 19:07:13.750 156 12561.25 94.30 54966.35 88888.00 2012-06-04 19:07:13.875 156 12561.30 94.33 54966.35 88888.00 2012-06-04 19:07:14.000 156 12561.27 94.28 54966.35 88888.00 2012-06-04 19:07:14.125 156 12561.25 94.28 54966.35 88888.00 2012-06-04 19:07:14.250 156 12561.23 94.30 54966.38 88888.00 2012-06-04 19:07:14.375 156 12561.25 94.30 54966.38 88888.00 2012-06-04 19:07:14.500 156 12561.25 94.30 54966.35 88888.00 2012-06-04 19:07:14.625 156 12561.25 94.33 54966.35 88888.00 2012-06-04 19:07:14.750 156 12561.27 94.33 54966.38 88888.00 2012-06-04 19:07:14.875 156 12561.30 94.35 54966.38 88888.00 2012-06-04 19:07:15.000 156 12561.27 94.33 54966.35 88888.00 2012-06-04 19:07:15.125 156 12561.27 94.30 54966.38 88888.00 2012-06-04 19:07:15.250 156 12561.33 94.30 54966.38 88888.00 2012-06-04 19:07:15.375 156 12561.30 94.28 54966.38 88888.00 2012-06-04 19:07:15.500 156 12561.25 94.22 54966.32 88888.00 2012-06-04 19:07:15.625 156 12561.25 94.22 54966.32 88888.00 2012-06-04 19:07:15.750 156 12561.30 94.25 54966.35 88888.00 2012-06-04 19:07:15.875 156 12561.27 94.22 54966.38 88888.00 2012-06-04 19:07:16.000 156 12561.23 94.20 54966.38 88888.00 2012-06-04 19:07:16.125 156 12561.30 94.22 54966.38 88888.00 2012-06-04 19:07:16.250 156 12561.38 94.25 54966.40 88888.00 2012-06-04 19:07:16.375 156 12561.42 94.22 54966.40 88888.00 2012-06-04 19:07:16.500 156 12561.38 94.15 54966.38 88888.00 2012-06-04 19:07:16.625 156 12561.35 94.15 54966.40 88888.00 2012-06-04 19:07:16.750 156 12561.48 94.15 54966.38 88888.00 2012-06-04 19:07:16.875 156 12561.48 94.12 54966.35 88888.00 2012-06-04 19:07:17.000 156 12561.40 94.12 54966.35 88888.00 2012-06-04 19:07:17.125 156 12561.40 94.12 54966.32 88888.00 2012-06-04 19:07:17.250 156 12561.45 94.15 54966.35 88888.00 2012-06-04 19:07:17.375 156 12561.48 94.15 54966.35 88888.00 2012-06-04 19:07:17.500 156 12561.45 94.10 54966.32 88888.00 2012-06-04 19:07:17.625 156 12561.42 94.08 54966.32 88888.00 2012-06-04 19:07:17.750 156 12561.42 94.10 54966.32 88888.00 2012-06-04 19:07:17.875 156 12561.40 94.08 54966.28 88888.00 2012-06-04 19:07:18.000 156 12561.40 94.05 54966.22 88888.00 2012-06-04 19:07:18.125 156 12561.42 93.97 54966.20 88888.00 2012-06-04 19:07:18.250 156 12561.40 93.92 54966.20 88888.00 2012-06-04 19:07:18.375 156 12561.40 93.92 54966.22 88888.00 2012-06-04 19:07:18.500 156 12561.45 93.95 54966.25 88888.00 2012-06-04 19:07:18.625 156 12561.50 93.97 54966.20 88888.00 2012-06-04 19:07:18.750 156 12561.58 93.97 54966.18 88888.00 2012-06-04 19:07:18.875 156 12561.60 93.95 54966.20 88888.00 2012-06-04 19:07:19.000 156 12561.62 93.95 54966.25 88888.00 2012-06-04 19:07:19.125 156 12561.62 93.95 54966.28 88888.00 2012-06-04 19:07:19.250 156 12561.67 93.95 54966.35 88888.00 2012-06-04 19:07:19.375 156 12561.73 93.97 54966.35 88888.00 2012-06-04 19:07:19.500 156 12561.65 93.95 54966.35 88888.00 2012-06-04 19:07:19.625 156 12561.67 94.00 54966.35 88888.00 2012-06-04 19:07:19.750 156 12561.70 94.03 54966.38 88888.00 2012-06-04 19:07:19.875 156 12561.67 94.03 54966.43 88888.00 2012-06-04 19:07:20.000 156 12561.67 94.00 54966.40 88888.00 2012-06-04 19:07:20.125 156 12561.65 93.97 54966.38 88888.00 2012-06-04 19:07:20.250 156 12561.62 93.97 54966.40 88888.00 2012-06-04 19:07:20.375 156 12561.65 94.03 54966.43 88888.00 2012-06-04 19:07:20.500 156 12561.67 94.03 54966.43 88888.00 2012-06-04 19:07:20.625 156 12561.73 94.05 54966.45 88888.00 2012-06-04 19:07:20.750 156 12561.73 94.05 54966.43 88888.00 2012-06-04 19:07:20.875 156 12561.73 94.03 54966.45 88888.00 2012-06-04 19:07:21.000 156 12561.75 94.03 54966.43 88888.00 2012-06-04 19:07:21.125 156 12561.77 94.03 54966.43 88888.00 2012-06-04 19:07:21.250 156 12561.73 93.97 54966.40 88888.00 2012-06-04 19:07:21.375 156 12561.73 94.03 54966.43 88888.00 2012-06-04 19:07:21.500 156 12561.73 94.03 54966.43 88888.00 2012-06-04 19:07:21.625 156 12561.70 94.00 54966.40 88888.00 2012-06-04 19:07:21.750 156 12561.73 94.03 54966.40 88888.00 2012-06-04 19:07:21.875 156 12561.75 94.00 54966.40 88888.00 2012-06-04 19:07:22.000 156 12561.75 94.00 54966.43 88888.00 2012-06-04 19:07:22.125 156 12561.80 94.08 54966.45 88888.00 2012-06-04 19:07:22.250 156 12561.83 94.08 54966.50 88888.00 2012-06-04 19:07:22.375 156 12561.88 94.08 54966.45 88888.00 2012-06-04 19:07:22.500 156 12561.85 94.08 54966.47 88888.00 2012-06-04 19:07:22.625 156 12561.77 94.08 54966.53 88888.00 2012-06-04 19:07:22.750 156 12561.75 94.05 54966.53 88888.00 2012-06-04 19:07:22.875 156 12561.80 94.08 54966.53 88888.00 2012-06-04 19:07:23.000 156 12561.83 94.10 54966.53 88888.00 2012-06-04 19:07:23.125 156 12561.80 94.05 54966.55 88888.00 2012-06-04 19:07:23.250 156 12561.70 94.08 54966.55 88888.00 2012-06-04 19:07:23.375 156 12561.73 94.08 54966.53 88888.00 2012-06-04 19:07:23.500 156 12561.80 94.08 54966.53 88888.00 2012-06-04 19:07:23.625 156 12561.83 94.05 54966.55 88888.00 2012-06-04 19:07:23.750 156 12561.85 94.03 54966.50 88888.00 2012-06-04 19:07:23.875 156 12561.83 94.03 54966.50 88888.00 2012-06-04 19:07:24.000 156 12561.85 94.08 54966.53 88888.00 2012-06-04 19:07:24.125 156 12561.83 94.05 54966.55 88888.00 2012-06-04 19:07:24.250 156 12561.80 94.03 54966.47 88888.00 2012-06-04 19:07:24.375 156 12561.70 94.00 54966.47 88888.00 2012-06-04 19:07:24.500 156 12561.62 94.00 54966.47 88888.00 2012-06-04 19:07:24.625 156 12561.60 94.03 54966.50 88888.00 2012-06-04 19:07:24.750 156 12561.65 94.00 54966.50 88888.00 2012-06-04 19:07:24.875 156 12561.67 94.03 54966.47 88888.00 2012-06-04 19:07:25.000 156 12561.73 94.03 54966.47 88888.00 2012-06-04 19:07:25.125 156 12561.80 94.03 54966.50 88888.00 2012-06-04 19:07:25.250 156 12561.83 94.05 54966.53 88888.00 2012-06-04 19:07:25.375 156 12561.85 94.05 54966.53 88888.00 2012-06-04 19:07:25.500 156 12561.83 94.05 54966.53 88888.00 2012-06-04 19:07:25.625 156 12561.83 94.00 54966.53 88888.00 2012-06-04 19:07:25.750 156 12561.80 94.00 54966.50 88888.00 2012-06-04 19:07:25.875 156 12561.83 94.00 54966.53 88888.00 2012-06-04 19:07:26.000 156 12561.88 94.03 54966.53 88888.00 2012-06-04 19:07:26.125 156 12561.83 94.03 54966.57 88888.00 2012-06-04 19:07:26.250 156 12561.73 94.03 54966.57 88888.00 2012-06-04 19:07:26.375 156 12561.67 94.00 54966.53 88888.00 2012-06-04 19:07:26.500 156 12561.70 93.97 54966.53 88888.00 2012-06-04 19:07:26.625 156 12561.67 94.00 54966.53 88888.00 2012-06-04 19:07:26.750 156 12561.62 94.00 54966.55 88888.00 2012-06-04 19:07:26.875 156 12561.62 93.97 54966.57 88888.00 2012-06-04 19:07:27.000 156 12561.70 93.97 54966.55 88888.00 2012-06-04 19:07:27.125 156 12561.77 94.00 54966.55 88888.00 2012-06-04 19:07:27.250 156 12561.80 93.95 54966.55 88888.00 2012-06-04 19:07:27.375 156 12561.77 93.95 54966.53 88888.00 2012-06-04 19:07:27.500 156 12561.73 93.97 54966.53 88888.00 2012-06-04 19:07:27.625 156 12561.75 93.97 54966.53 88888.00 2012-06-04 19:07:27.750 156 12561.80 93.97 54966.57 88888.00 2012-06-04 19:07:27.875 156 12561.80 93.97 54966.55 88888.00 2012-06-04 19:07:28.000 156 12561.83 93.95 54966.55 88888.00 2012-06-04 19:07:28.125 156 12561.80 93.92 54966.57 88888.00 2012-06-04 19:07:28.250 156 12561.80 93.95 54966.62 88888.00 2012-06-04 19:07:28.375 156 12561.85 93.97 54966.60 88888.00 2012-06-04 19:07:28.500 156 12561.83 93.92 54966.57 88888.00 2012-06-04 19:07:28.625 156 12561.77 93.90 54966.57 88888.00 2012-06-04 19:07:28.750 156 12561.75 93.92 54966.60 88888.00 2012-06-04 19:07:28.875 156 12561.75 93.92 54966.60 88888.00 2012-06-04 19:07:29.000 156 12561.77 93.92 54966.60 88888.00 2012-06-04 19:07:29.125 156 12561.77 93.92 54966.62 88888.00 2012-06-04 19:07:29.250 156 12561.80 93.92 54966.60 88888.00 2012-06-04 19:07:29.375 156 12561.85 93.95 54966.60 88888.00 2012-06-04 19:07:29.500 156 12561.80 93.90 54966.60 88888.00 2012-06-04 19:07:29.625 156 12561.75 93.88 54966.62 88888.00 2012-06-04 19:07:29.750 156 12561.75 93.90 54966.65 88888.00 2012-06-04 19:07:29.875 156 12561.83 93.90 54966.65 88888.00 2012-06-04 19:07:30.000 156 12561.88 93.90 54966.60 88888.00 2012-06-04 19:07:30.125 156 12561.88 93.95 54966.62 88888.00 2012-06-04 19:07:30.250 156 12561.73 93.97 54966.65 88888.00 2012-06-04 19:07:30.375 156 12561.77 94.00 54966.62 88888.00 2012-06-04 19:07:30.500 156 12561.80 93.97 54966.62 88888.00 2012-06-04 19:07:30.625 156 12561.75 93.97 54966.60 88888.00 2012-06-04 19:07:30.750 156 12561.67 93.97 54966.60 88888.00 2012-06-04 19:07:30.875 156 12561.70 94.00 54966.62 88888.00 2012-06-04 19:07:31.000 156 12561.73 94.00 54966.62 88888.00 2012-06-04 19:07:31.125 156 12561.73 94.00 54966.65 88888.00 2012-06-04 19:07:31.250 156 12561.75 93.95 54966.68 88888.00 2012-06-04 19:07:31.375 156 12561.80 93.97 54966.65 88888.00 2012-06-04 19:07:31.500 156 12561.75 93.95 54966.65 88888.00 2012-06-04 19:07:31.625 156 12561.75 93.92 54966.65 88888.00 2012-06-04 19:07:31.750 156 12561.75 93.92 54966.62 88888.00 2012-06-04 19:07:31.875 156 12561.77 93.95 54966.62 88888.00 2012-06-04 19:07:32.000 156 12561.83 93.95 54966.62 88888.00 2012-06-04 19:07:32.125 156 12561.83 93.90 54966.65 88888.00 2012-06-04 19:07:32.250 156 12561.80 93.88 54966.65 88888.00 2012-06-04 19:07:32.375 156 12561.88 93.90 54966.62 88888.00 2012-06-04 19:07:32.500 156 12561.90 93.92 54966.65 88888.00 2012-06-04 19:07:32.625 156 12561.90 93.95 54966.62 88888.00 2012-06-04 19:07:32.750 156 12561.88 93.92 54966.62 88888.00 2012-06-04 19:07:32.875 156 12561.88 93.95 54966.65 88888.00 2012-06-04 19:07:33.000 156 12561.95 93.95 54966.62 88888.00 2012-06-04 19:07:33.125 156 12561.90 93.95 54966.65 88888.00 2012-06-04 19:07:33.250 156 12561.75 93.90 54966.62 88888.00 2012-06-04 19:07:33.375 156 12561.77 93.90 54966.65 88888.00 2012-06-04 19:07:33.500 156 12561.77 93.90 54966.62 88888.00 2012-06-04 19:07:33.625 156 12561.88 93.92 54966.62 88888.00 2012-06-04 19:07:33.750 156 12561.90 93.92 54966.65 88888.00 2012-06-04 19:07:33.875 156 12561.85 93.92 54966.65 88888.00 2012-06-04 19:07:34.000 156 12561.90 93.90 54966.62 88888.00 2012-06-04 19:07:34.125 156 12561.98 93.88 54966.65 88888.00 2012-06-04 19:07:34.250 156 12561.92 93.88 54966.68 88888.00 2012-06-04 19:07:34.375 156 12561.95 93.90 54966.68 88888.00 2012-06-04 19:07:34.500 156 12561.92 93.92 54966.68 88888.00 2012-06-04 19:07:34.625 156 12561.90 93.85 54966.65 88888.00 2012-06-04 19:07:34.750 156 12561.90 93.88 54966.65 88888.00 2012-06-04 19:07:34.875 156 12561.95 93.88 54966.72 88888.00 2012-06-04 19:07:35.000 156 12561.90 93.85 54966.72 88888.00 2012-06-04 19:07:35.125 156 12561.85 93.83 54966.70 88888.00 2012-06-04 19:07:35.250 156 12561.77 93.80 54966.68 88888.00 2012-06-04 19:07:35.375 156 12561.83 93.83 54966.68 88888.00 2012-06-04 19:07:35.500 156 12561.85 93.85 54966.68 88888.00 2012-06-04 19:07:35.625 156 12561.85 93.88 54966.68 88888.00 2012-06-04 19:07:35.750 156 12561.92 93.85 54966.70 88888.00 2012-06-04 19:07:35.875 156 12561.92 93.85 54966.70 88888.00 2012-06-04 19:07:36.000 156 12561.90 93.85 54966.72 88888.00 2012-06-04 19:07:36.125 156 12561.88 93.88 54966.70 88888.00 2012-06-04 19:07:36.250 156 12561.83 93.88 54966.72 88888.00 2012-06-04 19:07:36.375 156 12561.92 93.85 54966.70 88888.00 2012-06-04 19:07:36.500 156 12561.90 93.83 54966.68 88888.00 2012-06-04 19:07:36.625 156 12561.90 93.83 54966.68 88888.00 2012-06-04 19:07:36.750 156 12561.92 93.85 54966.70 88888.00 2012-06-04 19:07:36.875 156 12561.90 93.85 54966.68 88888.00 2012-06-04 19:07:37.000 156 12561.88 93.83 54966.68 88888.00 2012-06-04 19:07:37.125 156 12561.83 93.80 54966.68 88888.00 2012-06-04 19:07:37.250 156 12561.85 93.80 54966.70 88888.00 2012-06-04 19:07:37.375 156 12561.85 93.80 54966.70 88888.00 2012-06-04 19:07:37.500 156 12561.77 93.75 54966.70 88888.00 2012-06-04 19:07:37.625 156 12561.70 93.75 54966.70 88888.00 2012-06-04 19:07:37.750 156 12561.67 93.75 54966.72 88888.00 2012-06-04 19:07:37.875 156 12561.73 93.72 54966.72 88888.00 2012-06-04 19:07:38.000 156 12561.73 93.67 54966.70 88888.00 2012-06-04 19:07:38.125 156 12561.75 93.70 54966.68 88888.00 2012-06-04 19:07:38.250 156 12561.75 93.67 54966.68 88888.00 2012-06-04 19:07:38.375 156 12561.77 93.72 54966.75 88888.00 2012-06-04 19:07:38.500 156 12561.77 93.70 54966.75 88888.00 2012-06-04 19:07:38.625 156 12561.80 93.70 54966.72 88888.00 2012-06-04 19:07:38.750 156 12561.83 93.70 54966.70 88888.00 2012-06-04 19:07:38.875 156 12561.80 93.67 54966.75 88888.00 2012-06-04 19:07:39.000 156 12561.80 93.70 54966.78 88888.00 2012-06-04 19:07:39.125 156 12561.85 93.70 54966.80 88888.00 2012-06-04 19:07:39.250 156 12561.80 93.70 54966.80 88888.00 2012-06-04 19:07:39.375 156 12561.83 93.70 54966.78 88888.00 2012-06-04 19:07:39.500 156 12561.83 93.65 54966.78 88888.00 2012-06-04 19:07:39.625 156 12561.80 93.62 54966.72 88888.00 2012-06-04 19:07:39.750 156 12561.83 93.65 54966.75 88888.00 2012-06-04 19:07:39.875 156 12561.85 93.65 54966.75 88888.00 2012-06-04 19:07:40.000 156 12561.83 93.60 54966.75 88888.00 2012-06-04 19:07:40.125 156 12561.85 93.60 54966.78 88888.00 2012-06-04 19:07:40.250 156 12561.85 93.58 54966.80 88888.00 2012-06-04 19:07:40.375 156 12561.88 93.58 54966.82 88888.00 2012-06-04 19:07:40.500 156 12561.95 93.58 54966.85 88888.00 2012-06-04 19:07:40.625 156 12561.95 93.58 54966.82 88888.00 2012-06-04 19:07:40.750 156 12561.92 93.58 54966.80 88888.00 2012-06-04 19:07:40.875 156 12561.92 93.55 54966.80 88888.00 2012-06-04 19:07:41.000 156 12561.90 93.58 54966.80 88888.00 2012-06-04 19:07:41.125 156 12561.90 93.58 54966.85 88888.00 2012-06-04 19:07:41.250 156 12561.83 93.53 54966.80 88888.00 2012-06-04 19:07:41.375 156 12561.83 93.50 54966.80 88888.00 2012-06-04 19:07:41.500 156 12561.80 93.50 54966.82 88888.00 2012-06-04 19:07:41.625 156 12561.85 93.53 54966.82 88888.00 2012-06-04 19:07:41.750 156 12561.85 93.55 54966.85 88888.00 2012-06-04 19:07:41.875 156 12561.88 93.58 54966.85 88888.00 2012-06-04 19:07:42.000 156 12561.92 93.55 54966.82 88888.00 2012-06-04 19:07:42.125 156 12561.88 93.55 54966.80 88888.00 2012-06-04 19:07:42.250 156 12561.80 93.53 54966.78 88888.00 2012-06-04 19:07:42.375 156 12561.88 93.53 54966.80 88888.00 2012-06-04 19:07:42.500 156 12561.95 93.53 54966.78 88888.00 2012-06-04 19:07:42.625 156 12561.92 93.50 54966.75 88888.00 2012-06-04 19:07:42.750 156 12561.90 93.53 54966.80 88888.00 2012-06-04 19:07:42.875 156 12561.95 93.58 54966.85 88888.00 2012-06-04 19:07:43.000 156 12561.95 93.55 54966.85 88888.00 2012-06-04 19:07:43.125 156 12561.98 93.53 54966.82 88888.00 2012-06-04 19:07:43.250 156 12561.98 93.53 54966.85 88888.00 2012-06-04 19:07:43.375 156 12562.00 93.58 54966.88 88888.00 2012-06-04 19:07:43.500 156 12562.00 93.58 54966.88 88888.00 2012-06-04 19:07:43.625 156 12561.95 93.58 54966.88 88888.00 2012-06-04 19:07:43.750 156 12561.92 93.55 54966.90 88888.00 2012-06-04 19:07:43.875 156 12561.88 93.53 54966.88 88888.00 2012-06-04 19:07:44.000 156 12561.90 93.53 54966.85 88888.00 2012-06-04 19:07:44.125 156 12561.92 93.55 54966.85 88888.00 2012-06-04 19:07:44.250 156 12561.88 93.53 54966.85 88888.00 2012-06-04 19:07:44.375 156 12561.90 93.53 54966.82 88888.00 2012-06-04 19:07:44.500 156 12561.92 93.53 54966.88 88888.00 2012-06-04 19:07:44.625 156 12561.90 93.53 54966.85 88888.00 2012-06-04 19:07:44.750 156 12561.88 93.50 54966.82 88888.00 2012-06-04 19:07:44.875 156 12561.88 93.53 54966.82 88888.00 2012-06-04 19:07:46.000 156 12561.90 93.55 54966.85 88888.00 2012-06-04 19:07:46.125 156 12561.83 93.53 54966.88 88888.00 2012-06-04 19:07:46.250 156 12561.83 93.53 54966.88 88888.00 2012-06-04 19:07:46.375 156 12561.88 93.55 54966.85 88888.00 2012-06-04 19:07:46.500 156 12561.85 93.50 54966.82 88888.00 2012-06-04 19:07:46.625 156 12561.83 93.47 54966.82 88888.00 2012-06-04 19:07:46.750 156 12561.85 93.53 54966.88 88888.00 2012-06-04 19:07:46.875 156 12561.88 93.50 54966.85 88888.00 2012-06-04 19:07:46.000 156 12561.88 93.53 54966.82 88888.00 2012-06-04 19:07:46.125 156 12561.83 93.53 54966.85 88888.00 2012-06-04 19:07:46.250 156 12561.77 93.58 54966.88 88888.00 2012-06-04 19:07:46.375 156 12561.77 93.55 54966.85 88888.00 2012-06-04 19:07:46.500 156 12561.75 93.53 54966.82 88888.00 2012-06-04 19:07:46.625 156 12561.75 93.55 54966.85 88888.00 2012-06-04 19:07:46.750 156 12561.75 93.60 54966.90 88888.00 2012-06-04 19:07:46.875 156 12561.73 93.58 54966.90 88888.00 2012-06-04 19:07:47.000 156 12561.70 93.58 54966.90 88888.00 2012-06-04 19:07:47.125 156 12561.67 93.58 54966.88 88888.00 2012-06-04 19:07:47.250 156 12561.67 93.58 54966.90 88888.00 2012-06-04 19:07:47.375 156 12561.73 93.58 54966.90 88888.00 2012-06-04 19:07:47.500 156 12561.77 93.58 54966.95 88888.00 2012-06-04 19:07:47.625 156 12561.75 93.58 54966.95 88888.00 2012-06-04 19:07:47.750 156 12561.70 93.60 54966.95 88888.00 2012-06-04 19:07:47.875 156 12561.67 93.60 54966.95 88888.00 2012-06-04 19:07:48.000 156 12561.65 93.58 54966.93 88888.00 2012-06-04 19:07:48.125 156 12561.65 93.58 54966.90 88888.00 2012-06-04 19:07:48.250 156 12561.70 93.55 54966.90 88888.00 2012-06-04 19:07:48.375 156 12561.75 93.53 54966.88 88888.00 2012-06-04 19:07:48.500 156 12561.67 93.50 54966.90 88888.00 2012-06-04 19:07:48.625 156 12561.70 93.55 54966.88 88888.00 2012-06-04 19:07:48.750 156 12561.73 93.58 54966.88 88888.00 2012-06-04 19:07:48.875 156 12561.73 93.55 54966.88 88888.00 2012-06-04 19:07:49.000 156 12561.75 93.55 54966.85 88888.00 2012-06-04 19:07:49.125 156 12561.77 93.53 54966.85 88888.00 2012-06-04 19:07:49.250 156 12561.73 93.53 54966.85 88888.00 2012-06-04 19:07:49.375 156 12561.77 93.53 54966.88 88888.00 2012-06-04 19:07:49.500 156 12561.75 93.53 54966.88 88888.00 2012-06-04 19:07:49.625 156 12561.75 93.55 54966.88 88888.00 2012-06-04 19:07:49.750 156 12561.83 93.58 54966.88 88888.00 2012-06-04 19:07:49.875 156 12561.77 93.58 54966.93 88888.00 2012-06-04 19:07:50.000 156 12561.77 93.58 54966.88 88888.00 2012-06-04 19:07:50.125 156 12561.83 93.58 54966.90 88888.00 2012-06-04 19:07:50.250 156 12561.83 93.55 54966.90 88888.00 2012-06-04 19:07:50.375 156 12561.83 93.55 54966.90 88888.00 2012-06-04 19:07:50.500 156 12561.80 93.55 54966.93 88888.00 2012-06-04 19:07:50.625 156 12561.73 93.53 54966.93 88888.00 2012-06-04 19:07:50.750 156 12561.70 93.50 54966.90 88888.00 2012-06-04 19:07:50.875 156 12561.73 93.50 54966.95 88888.00 2012-06-04 19:07:51.000 156 12561.77 93.50 54966.93 88888.00 2012-06-04 19:07:51.125 156 12561.77 93.50 54966.93 88888.00 2012-06-04 19:07:51.250 156 12561.70 93.47 54966.93 88888.00 2012-06-04 19:07:51.375 156 12561.77 93.55 54966.93 88888.00 2012-06-04 19:07:51.500 156 12561.83 93.53 54966.90 88888.00 2012-06-04 19:07:51.625 156 12561.83 93.53 54966.93 88888.00 2012-06-04 19:07:51.750 156 12561.75 93.58 54966.93 88888.00 2012-06-04 19:07:51.875 156 12561.75 93.58 54966.95 88888.00 2012-06-04 19:07:52.000 156 12561.80 93.55 54966.95 88888.00 2012-06-04 19:07:52.125 156 12561.77 93.55 54966.95 88888.00 2012-06-04 19:07:52.250 156 12561.73 93.53 54966.97 88888.00 2012-06-04 19:07:52.375 156 12561.83 93.50 54966.97 88888.00 2012-06-04 19:07:52.500 156 12561.80 93.53 54967.00 88888.00 2012-06-04 19:07:52.625 156 12561.75 93.50 54966.97 88888.00 2012-06-04 19:07:52.750 156 12561.65 93.50 54966.95 88888.00 2012-06-04 19:07:52.875 156 12561.70 93.55 54966.95 88888.00 2012-06-04 19:07:53.000 156 12561.77 93.53 54966.95 88888.00 2012-06-04 19:07:53.125 156 12561.75 93.53 54966.97 88888.00 2012-06-04 19:07:53.250 156 12561.70 93.53 54966.97 88888.00 2012-06-04 19:07:53.375 156 12561.67 93.53 54966.97 88888.00 2012-06-04 19:07:53.500 156 12561.67 93.53 54966.97 88888.00 2012-06-04 19:07:53.625 156 12561.67 93.53 54966.97 88888.00 2012-06-04 19:07:53.750 156 12561.70 93.53 54966.97 88888.00 2012-06-04 19:07:53.875 156 12561.73 93.53 54966.97 88888.00 2012-06-04 19:07:54.000 156 12561.75 93.58 54966.95 88888.00 2012-06-04 19:07:54.125 156 12561.75 93.60 54966.95 88888.00 2012-06-04 19:07:54.250 156 12561.75 93.62 54966.97 88888.00 2012-06-04 19:07:54.375 156 12561.77 93.62 54966.97 88888.00 2012-06-04 19:07:54.500 156 12561.83 93.62 54967.00 88888.00 2012-06-04 19:07:54.625 156 12561.85 93.62 54967.00 88888.00 2012-06-04 19:07:54.750 156 12561.80 93.65 54967.00 88888.00 2012-06-04 19:07:54.875 156 12561.80 93.62 54967.00 88888.00 2012-06-04 19:07:55.000 156 12561.88 93.65 54966.97 88888.00 2012-06-04 19:07:55.125 156 12561.92 93.67 54967.03 88888.00 2012-06-04 19:07:55.250 156 12561.88 93.65 54967.03 88888.00 2012-06-04 19:07:55.375 156 12561.88 93.65 54967.03 88888.00 2012-06-04 19:07:55.500 156 12561.88 93.70 54967.03 88888.00 2012-06-04 19:07:55.625 156 12561.90 93.70 54967.03 88888.00 2012-06-04 19:07:55.750 156 12561.90 93.75 54967.03 88888.00 2012-06-04 19:07:55.875 156 12561.92 93.78 54967.00 88888.00 2012-06-04 19:07:56.000 156 12561.92 93.78 54966.97 88888.00 2012-06-04 19:07:56.125 156 12561.88 93.78 54967.00 88888.00 2012-06-04 19:07:56.250 156 12561.88 93.72 54967.00 88888.00 2012-06-04 19:07:56.375 156 12561.98 93.78 54967.00 88888.00 2012-06-04 19:07:56.500 156 12561.95 93.78 54967.00 88888.00 2012-06-04 19:07:56.625 156 12561.92 93.75 54967.03 88888.00 2012-06-04 19:07:56.750 156 12561.95 93.78 54967.03 88888.00 2012-06-04 19:07:56.875 156 12561.92 93.78 54967.03 88888.00 2012-06-04 19:07:57.000 156 12561.88 93.78 54966.97 88888.00 2012-06-04 19:07:57.125 156 12561.88 93.78 54966.97 88888.00 2012-06-04 19:07:57.250 156 12561.85 93.78 54966.95 88888.00 2012-06-04 19:07:57.375 156 12561.85 93.78 54966.95 88888.00 2012-06-04 19:07:57.500 156 12561.85 93.80 54966.97 88888.00 2012-06-04 19:07:57.625 156 12561.92 93.83 54967.03 88888.00 2012-06-04 19:07:57.750 156 12561.92 93.85 54967.00 88888.00 2012-06-04 19:07:57.875 156 12561.92 93.83 54967.00 88888.00 2012-06-04 19:07:58.000 156 12561.98 93.85 54967.00 88888.00 2012-06-04 19:07:58.125 156 12562.02 93.85 54967.03 88888.00 2012-06-04 19:07:58.250 156 12562.02 93.80 54967.07 88888.00 2012-06-04 19:07:58.375 156 12562.02 93.83 54967.05 88888.00 2012-06-04 19:07:58.500 156 12561.95 93.83 54967.03 88888.00 2012-06-04 19:07:58.625 156 12561.95 93.85 54967.03 88888.00 2012-06-04 19:07:58.750 156 12561.95 93.85 54967.03 88888.00 2012-06-04 19:07:58.875 156 12562.00 93.85 54967.05 88888.00 2012-06-04 19:07:59.000 156 12562.00 93.85 54967.03 88888.00 2012-06-04 19:07:59.125 156 12561.95 93.88 54967.07 88888.00 2012-06-04 19:07:59.250 156 12561.92 93.90 54967.07 88888.00 2012-06-04 19:07:59.375 156 12561.95 93.92 54967.05 88888.00 2012-06-04 19:07:59.500 156 12561.88 93.90 54967.05 88888.00 2012-06-04 19:07:59.625 156 12561.90 93.90 54967.05 88888.00 2012-06-04 19:07:59.750 156 12561.92 93.90 54967.07 88888.00 2012-06-04 19:07:59.875 156 12561.88 93.92 54967.07 88888.00 2012-06-04 19:08:00.000 156 12561.88 93.88 54967.05 88888.00 2012-06-04 19:08:00.125 156 12561.92 93.88 54967.05 88888.00 2012-06-04 19:08:00.250 156 12561.85 93.92 54967.05 88888.00 2012-06-04 19:08:00.375 156 12561.90 93.92 54967.03 88888.00 2012-06-04 19:08:00.500 156 12561.92 93.92 54967.03 88888.00 2012-06-04 19:08:00.625 156 12561.88 93.90 54967.00 88888.00 2012-06-04 19:08:00.750 156 12561.92 93.92 54967.00 88888.00 2012-06-04 19:08:00.875 156 12562.00 93.95 54967.00 88888.00 2012-06-04 19:08:01.000 156 12562.00 93.95 54967.00 88888.00 2012-06-04 19:08:01.125 156 12561.95 93.92 54967.00 88888.00 2012-06-04 19:08:01.250 156 12561.85 93.95 54967.03 88888.00 2012-06-04 19:08:01.375 156 12561.88 94.00 54967.03 88888.00 2012-06-04 19:08:01.500 156 12561.90 94.00 54967.00 88888.00 2012-06-04 19:08:01.625 156 12561.88 93.95 54967.00 88888.00 2012-06-04 19:08:01.750 156 12561.80 93.95 54967.03 88888.00 2012-06-04 19:08:01.875 156 12561.83 93.95 54967.03 88888.00 2012-06-04 19:08:02.000 156 12561.90 94.00 54967.03 88888.00 2012-06-04 19:08:02.125 156 12561.88 94.03 54967.03 88888.00 2012-06-04 19:08:02.250 156 12561.80 94.00 54967.00 88888.00 2012-06-04 19:08:02.375 156 12561.77 93.97 54966.97 88888.00 2012-06-04 19:08:02.500 156 12561.80 94.00 54967.00 88888.00 2012-06-04 19:08:02.625 156 12561.90 94.03 54967.03 88888.00 2012-06-04 19:08:02.750 156 12561.92 94.03 54967.03 88888.00 2012-06-04 19:08:02.875 156 12561.90 94.03 54967.00 88888.00 2012-06-04 19:08:03.000 156 12561.90 94.03 54966.97 88888.00 2012-06-04 19:08:03.125 156 12561.90 93.97 54966.97 88888.00 2012-06-04 19:08:03.250 156 12561.92 94.00 54967.03 88888.00 2012-06-04 19:08:03.375 156 12561.95 94.03 54967.05 88888.00 2012-06-04 19:08:03.500 156 12561.92 94.05 54967.00 88888.00 2012-06-04 19:08:03.625 156 12561.90 94.05 54967.00 88888.00 2012-06-04 19:08:03.750 156 12561.90 94.03 54967.00 88888.00 2012-06-04 19:08:03.875 156 12561.90 94.03 54967.05 88888.00 2012-06-04 19:08:04.000 156 12561.98 94.00 54967.03 88888.00 2012-06-04 19:08:04.125 156 12562.02 94.00 54967.03 88888.00 2012-06-04 19:08:04.250 156 12562.00 93.97 54967.03 88888.00 2012-06-04 19:08:04.375 156 12562.02 94.00 54967.05 88888.00 2012-06-04 19:08:04.500 156 12562.00 93.97 54967.05 88888.00 2012-06-04 19:08:04.625 156 12562.02 93.97 54967.05 88888.00 2012-06-04 19:08:04.750 156 12562.00 94.00 54967.05 88888.00 2012-06-04 19:08:04.875 156 12562.05 93.97 54967.07 88888.00 2012-06-04 19:08:05.000 156 12562.02 93.97 54967.03 88888.00 2012-06-04 19:08:05.125 156 12561.98 93.95 54967.05 88888.00 2012-06-04 19:08:05.250 156 12561.92 93.97 54967.05 88888.00 2012-06-04 19:08:05.375 156 12561.95 94.00 54967.05 88888.00 2012-06-04 19:08:05.500 156 12561.92 93.95 54967.03 88888.00 2012-06-04 19:08:05.625 156 12561.88 93.90 54967.03 88888.00 2012-06-04 19:08:05.750 156 12561.92 93.92 54967.03 88888.00 2012-06-04 19:08:05.875 156 12561.92 94.00 54967.05 88888.00 2012-06-04 19:08:06.000 156 12561.92 94.00 54967.05 88888.00 2012-06-04 19:08:06.125 156 12561.90 93.97 54967.05 88888.00 2012-06-04 19:08:06.250 156 12561.95 93.95 54967.05 88888.00 2012-06-04 19:08:06.375 156 12562.02 93.97 54967.03 88888.00 2012-06-04 19:08:06.500 156 12562.00 93.97 54967.00 88888.00 2012-06-04 19:08:06.625 156 12561.90 93.90 54966.97 88888.00 2012-06-04 19:08:06.750 156 12561.90 93.90 54967.00 88888.00 2012-06-04 19:08:06.875 156 12561.92 93.92 54966.97 88888.00 2012-06-04 19:08:07.000 156 12561.95 93.92 54966.97 88888.00 2012-06-04 19:08:07.125 156 12562.02 93.95 54967.00 88888.00 2012-06-04 19:08:07.250 156 12562.00 93.92 54967.03 88888.00 2012-06-04 19:08:07.375 156 12562.08 93.97 54967.03 88888.00 2012-06-04 19:08:07.500 156 12562.05 93.95 54967.00 88888.00 2012-06-04 19:08:07.625 156 12562.00 93.92 54967.03 88888.00 2012-06-04 19:08:07.750 156 12561.98 93.92 54967.00 88888.00 2012-06-04 19:08:07.875 156 12561.95 93.95 54967.00 88888.00 2012-06-04 19:08:08.000 156 12561.95 93.95 54967.03 88888.00 2012-06-04 19:08:08.125 156 12562.00 93.95 54967.03 88888.00 2012-06-04 19:08:08.250 156 12561.88 93.90 54967.03 88888.00 2012-06-04 19:08:08.375 156 12561.83 93.88 54967.00 88888.00 2012-06-04 19:08:08.500 156 12561.83 93.88 54966.97 88888.00 2012-06-04 19:08:08.625 156 12561.95 93.90 54967.03 88888.00 2012-06-04 19:08:08.750 156 12561.95 93.90 54967.05 88888.00 2012-06-04 19:08:08.875 156 12561.90 93.92 54967.05 88888.00 2012-06-04 19:08:09.000 156 12561.90 93.92 54967.05 88888.00 2012-06-04 19:08:09.125 156 12561.90 93.95 54967.05 88888.00 2012-06-04 19:08:09.250 156 12561.83 93.92 54967.05 88888.00 2012-06-04 19:08:09.375 156 12561.75 93.90 54967.05 88888.00 2012-06-04 19:08:09.500 156 12561.80 93.92 54967.07 88888.00 2012-06-04 19:08:09.625 156 12561.88 93.90 54967.05 88888.00 2012-06-04 19:08:09.750 156 12561.92 93.88 54967.03 88888.00 2012-06-04 19:08:09.875 156 12561.95 93.88 54967.05 88888.00 2012-06-04 19:08:10.000 156 12561.90 93.90 54967.03 88888.00 2012-06-04 19:08:10.125 156 12561.90 93.95 54967.07 88888.00 2012-06-04 19:08:10.250 156 12561.88 93.95 54967.07 88888.00 2012-06-04 19:08:10.375 156 12561.92 93.95 54967.10 88888.00 2012-06-04 19:08:10.500 156 12561.83 93.95 54967.10 88888.00 2012-06-04 19:08:10.625 156 12561.77 93.92 54967.12 88888.00 2012-06-04 19:08:10.750 156 12561.80 93.92 54967.10 88888.00 2012-06-04 19:08:10.875 156 12561.75 93.88 54967.12 88888.00 2012-06-04 19:08:11.000 156 12561.77 93.90 54967.12 88888.00 2012-06-04 19:08:11.125 156 12561.83 93.92 54967.12 88888.00 2012-06-04 19:08:11.250 156 12561.80 93.92 54967.15 88888.00 2012-06-04 19:08:11.375 156 12561.80 93.97 54967.15 88888.00 2012-06-04 19:08:11.500 156 12561.80 94.00 54967.15 88888.00 2012-06-04 19:08:11.625 156 12561.80 93.97 54967.15 88888.00 2012-06-04 19:08:11.750 156 12561.80 93.95 54967.15 88888.00 2012-06-04 19:08:11.875 156 12561.80 93.95 54967.18 88888.00 2012-06-04 19:08:12.000 156 12561.75 93.92 54967.12 88888.00 2012-06-04 19:08:12.125 156 12561.70 93.92 54967.12 88888.00 2012-06-04 19:08:12.250 156 12561.62 93.90 54967.12 88888.00 2012-06-04 19:08:12.375 156 12561.65 93.88 54967.10 88888.00 2012-06-04 19:08:12.500 156 12561.67 93.92 54967.10 88888.00 2012-06-04 19:08:12.625 156 12561.75 93.97 54967.12 88888.00 2012-06-04 19:08:12.750 156 12561.77 94.00 54967.12 88888.00 2012-06-04 19:08:12.875 156 12561.70 93.97 54967.15 88888.00 2012-06-04 19:08:13.000 156 12561.70 94.00 54967.15 88888.00 2012-06-04 19:08:13.125 156 12561.73 94.03 54967.15 88888.00 2012-06-04 19:08:13.250 156 12561.80 94.03 54967.15 88888.00 2012-06-04 19:08:13.375 156 12561.85 94.00 54967.12 88888.00 2012-06-04 19:08:13.500 156 12561.77 94.00 54967.18 88888.00 2012-06-04 19:08:13.625 156 12561.67 93.97 54967.15 88888.00 2012-06-04 19:08:13.750 156 12561.65 93.97 54967.15 88888.00 2012-06-04 19:08:13.875 156 12561.77 93.97 54967.12 88888.00 2012-06-04 19:08:14.000 156 12561.80 94.00 54967.12 88888.00 2012-06-04 19:08:14.125 156 12561.70 94.00 54967.15 88888.00 2012-06-04 19:08:14.250 156 12561.67 93.97 54967.15 88888.00 2012-06-04 19:08:14.375 156 12561.70 94.00 54967.15 88888.00 2012-06-04 19:08:14.500 156 12561.65 94.00 54967.15 88888.00 2012-06-04 19:08:14.625 156 12561.62 94.03 54967.12 88888.00 2012-06-04 19:08:14.750 156 12561.62 94.00 54967.12 88888.00 2012-06-04 19:08:14.875 156 12561.67 93.97 54967.15 88888.00 2012-06-04 19:08:15.000 156 12561.65 93.97 54967.15 88888.00 2012-06-04 19:08:15.125 156 12561.60 94.03 54967.18 88888.00 2012-06-04 19:08:15.250 156 12561.50 94.00 54967.18 88888.00 2012-06-04 19:08:15.375 156 12561.55 94.03 54967.15 88888.00 2012-06-04 19:08:15.500 156 12561.52 94.03 54967.15 88888.00 2012-06-04 19:08:15.625 156 12561.58 94.03 54967.15 88888.00 2012-06-04 19:08:15.750 156 12561.60 94.00 54967.18 88888.00 2012-06-04 19:08:15.875 156 12561.60 94.00 54967.20 88888.00 2012-06-04 19:08:16.000 156 12561.55 94.03 54967.18 88888.00 2012-06-04 19:08:16.125 156 12561.55 94.00 54967.15 88888.00 2012-06-04 19:08:16.250 156 12561.55 94.03 54967.15 88888.00 2012-06-04 19:08:16.375 156 12561.60 94.05 54967.20 88888.00 2012-06-04 19:08:16.500 156 12561.58 94.05 54967.18 88888.00 2012-06-04 19:08:16.625 156 12561.62 94.05 54967.20 88888.00 2012-06-04 19:08:16.750 156 12561.65 94.03 54967.20 88888.00 2012-06-04 19:08:16.875 156 12561.62 94.00 54967.18 88888.00 2012-06-04 19:08:17.000 156 12561.58 94.03 54967.18 88888.00 2012-06-04 19:08:17.125 156 12561.58 94.08 54967.20 88888.00 2012-06-04 19:08:17.250 156 12561.58 94.10 54967.20 88888.00 2012-06-04 19:08:17.375 156 12561.62 94.12 54967.20 88888.00 2012-06-04 19:08:17.500 156 12561.58 94.12 54967.20 88888.00 2012-06-04 19:08:17.625 156 12561.55 94.12 54967.20 88888.00 2012-06-04 19:08:17.750 156 12561.52 94.12 54967.18 88888.00 2012-06-04 19:08:17.875 156 12561.58 94.15 54967.20 88888.00 2012-06-04 19:08:18.000 156 12561.65 94.15 54967.20 88888.00 2012-06-04 19:08:18.125 156 12561.65 94.15 54967.20 88888.00 2012-06-04 19:08:18.250 156 12561.58 94.20 54967.20 88888.00 2012-06-04 19:08:18.375 156 12561.58 94.25 54967.18 88888.00 2012-06-04 19:08:18.500 156 12561.58 94.25 54967.15 88888.00 2012-06-04 19:08:18.625 156 12561.55 94.28 54967.15 88888.00 2012-06-04 19:08:18.750 156 12561.52 94.25 54967.18 88888.00 2012-06-04 19:08:18.875 156 12561.58 94.28 54967.18 88888.00 2012-06-04 19:08:19.000 156 12561.60 94.28 54967.18 88888.00 2012-06-04 19:08:19.125 156 12561.62 94.30 54967.20 88888.00 2012-06-04 19:08:19.250 156 12561.60 94.28 54967.20 88888.00 2012-06-04 19:08:19.375 156 12561.55 94.30 54967.18 88888.00 2012-06-04 19:08:19.500 156 12561.50 94.33 54967.18 88888.00 2012-06-04 19:08:19.625 156 12561.52 94.35 54967.22 88888.00 2012-06-04 19:08:19.750 156 12561.52 94.33 54967.18 88888.00 2012-06-04 19:08:19.875 156 12561.50 94.30 54967.15 88888.00 2012-06-04 19:08:20.000 156 12561.58 94.28 54967.15 88888.00 2012-06-04 19:08:20.125 156 12561.55 94.35 54967.20 88888.00 2012-06-04 19:08:20.250 156 12561.52 94.33 54967.18 88888.00 2012-06-04 19:08:20.375 156 12561.58 94.33 54967.18 88888.00 2012-06-04 19:08:20.500 156 12561.55 94.33 54967.18 88888.00 2012-06-04 19:08:20.625 156 12561.55 94.35 54967.18 88888.00 2012-06-04 19:08:20.750 156 12561.58 94.33 54967.18 88888.00 2012-06-04 19:08:20.875 156 12561.58 94.35 54967.12 88888.00 2012-06-04 19:08:21.000 156 12561.58 94.35 54967.12 88888.00 2012-06-04 19:08:21.125 156 12561.50 94.35 54967.15 88888.00 2012-06-04 19:08:21.250 156 12561.52 94.38 54967.18 88888.00 2012-06-04 19:08:21.375 156 12561.60 94.38 54967.20 88888.00 2012-06-04 19:08:21.500 156 12561.55 94.40 54967.18 88888.00 2012-06-04 19:08:21.625 156 12561.60 94.42 54967.18 88888.00 2012-06-04 19:08:21.750 156 12561.60 94.40 54967.15 88888.00 2012-06-04 19:08:21.875 156 12561.58 94.40 54967.18 88888.00 2012-06-04 19:08:22.000 156 12561.58 94.35 54967.15 88888.00 2012-06-04 19:08:22.125 156 12561.65 94.38 54967.18 88888.00 2012-06-04 19:08:22.250 156 12561.60 94.35 54967.18 88888.00 2012-06-04 19:08:22.375 156 12561.60 94.40 54967.18 88888.00 2012-06-04 19:08:22.500 156 12561.62 94.42 54967.20 88888.00 2012-06-04 19:08:22.625 156 12561.65 94.45 54967.22 88888.00 2012-06-04 19:08:22.750 156 12561.58 94.42 54967.22 88888.00 2012-06-04 19:08:22.875 156 12561.55 94.42 54967.18 88888.00 2012-06-04 19:08:23.000 156 12561.58 94.40 54967.18 88888.00 2012-06-04 19:08:23.125 156 12561.58 94.40 54967.18 88888.00 2012-06-04 19:08:23.250 156 12561.58 94.42 54967.18 88888.00 2012-06-04 19:08:23.375 156 12561.58 94.45 54967.18 88888.00 2012-06-04 19:08:23.500 156 12561.58 94.42 54967.12 88888.00 2012-06-04 19:08:23.625 156 12561.55 94.42 54967.18 88888.00 2012-06-04 19:08:23.750 156 12561.52 94.45 54967.20 88888.00 2012-06-04 19:08:23.875 156 12561.55 94.45 54967.18 88888.00 2012-06-04 19:08:24.000 156 12561.55 94.47 54967.15 88888.00 2012-06-04 19:08:24.125 156 12561.55 94.47 54967.15 88888.00 2012-06-04 19:08:24.250 156 12561.50 94.45 54967.18 88888.00 2012-06-04 19:08:24.375 156 12561.48 94.47 54967.15 88888.00 2012-06-04 19:08:24.500 156 12561.48 94.50 54967.15 88888.00 2012-06-04 19:08:24.625 156 12561.50 94.47 54967.18 88888.00 2012-06-04 19:08:24.750 156 12561.55 94.47 54967.15 88888.00 2012-06-04 19:08:24.875 156 12561.55 94.47 54967.15 88888.00 2012-06-04 19:08:25.000 156 12561.50 94.50 54967.15 88888.00 2012-06-04 19:08:25.125 156 12561.45 94.47 54967.15 88888.00 2012-06-04 19:08:25.250 156 12561.48 94.50 54967.20 88888.00 2012-06-04 19:08:25.375 156 12561.52 94.53 54967.20 88888.00 2012-06-04 19:08:25.500 156 12561.50 94.53 54967.20 88888.00 2012-06-04 19:08:25.625 156 12561.42 94.53 54967.20 88888.00 2012-06-04 19:08:25.750 156 12561.42 94.55 54967.20 88888.00 2012-06-04 19:08:25.875 156 12561.45 94.55 54967.20 88888.00 2012-06-04 19:08:26.000 156 12561.50 94.53 54967.18 88888.00 2012-06-04 19:08:26.125 156 12561.52 94.55 54967.18 88888.00 2012-06-04 19:08:26.250 156 12561.52 94.58 54967.20 88888.00 2012-06-04 19:08:26.375 156 12561.58 94.60 54967.18 88888.00 2012-06-04 19:08:26.500 156 12561.55 94.62 54967.18 88888.00 2012-06-04 19:08:26.625 156 12561.52 94.62 54967.18 88888.00 2012-06-04 19:08:26.750 156 12561.55 94.60 54967.15 88888.00 2012-06-04 19:08:26.875 156 12561.48 94.62 54967.15 88888.00 2012-06-04 19:08:27.000 156 12561.45 94.62 54967.15 88888.00 2012-06-04 19:08:27.125 156 12561.42 94.62 54967.18 88888.00 2012-06-04 19:08:27.250 156 12561.40 94.60 54967.18 88888.00 2012-06-04 19:08:27.375 156 12561.40 94.60 54967.15 88888.00 2012-06-04 19:08:27.500 156 12561.38 94.62 54967.15 88888.00 2012-06-04 19:08:27.625 156 12561.40 94.65 54967.15 88888.00 2012-06-04 19:08:27.750 156 12561.42 94.65 54967.18 88888.00 2012-06-04 19:08:27.875 156 12561.40 94.67 54967.20 88888.00 2012-06-04 19:08:28.000 156 12561.33 94.62 54967.18 88888.00 2012-06-04 19:08:28.125 156 12561.35 94.60 54967.18 88888.00 2012-06-04 19:08:28.250 156 12561.38 94.58 54967.18 88888.00 2012-06-04 19:08:28.375 156 12561.48 94.58 54967.20 88888.00 2012-06-04 19:08:28.500 156 12561.50 94.58 54967.20 88888.00 2012-06-04 19:08:28.625 156 12561.45 94.60 54967.20 88888.00 2012-06-04 19:08:28.750 156 12561.42 94.60 54967.20 88888.00 2012-06-04 19:08:28.875 156 12561.33 94.58 54967.20 88888.00 2012-06-04 19:08:29.000 156 12561.33 94.55 54967.18 88888.00 2012-06-04 19:08:29.125 156 12561.30 94.55 54967.20 88888.00 2012-06-04 19:08:29.250 156 12561.27 94.55 54967.20 88888.00 2012-06-04 19:08:29.375 156 12561.30 94.53 54967.20 88888.00 2012-06-04 19:08:29.500 156 12561.30 94.55 54967.20 88888.00 2012-06-04 19:08:29.625 156 12561.30 94.58 54967.22 88888.00 2012-06-04 19:08:29.750 156 12561.30 94.60 54967.25 88888.00 2012-06-04 19:08:29.875 156 12561.30 94.60 54967.22 88888.00 2012-06-04 19:08:30.000 156 12561.27 94.60 54967.22 88888.00 2012-06-04 19:08:30.125 156 12561.30 94.62 54967.25 88888.00 2012-06-04 19:08:30.250 156 12561.23 94.62 54967.25 88888.00 2012-06-04 19:08:30.375 156 12561.23 94.60 54967.20 88888.00 2012-06-04 19:08:30.500 156 12561.23 94.60 54967.18 88888.00 2012-06-04 19:08:30.625 156 12561.25 94.60 54967.18 88888.00 2012-06-04 19:08:30.750 156 12561.23 94.62 54967.18 88888.00 2012-06-04 19:08:30.875 156 12561.17 94.62 54967.20 88888.00 2012-06-04 19:08:31.000 156 12561.17 94.60 54967.18 88888.00 2012-06-04 19:08:31.125 156 12561.20 94.60 54967.18 88888.00 2012-06-04 19:08:31.250 156 12561.23 94.62 54967.20 88888.00 2012-06-04 19:08:31.375 156 12561.33 94.65 54967.22 88888.00 2012-06-04 19:08:31.500 156 12561.27 94.67 54967.22 88888.00 2012-06-04 19:08:31.625 156 12561.17 94.65 54967.25 88888.00 2012-06-04 19:08:31.750 156 12561.12 94.67 54967.18 88888.00 2012-06-04 19:08:31.875 156 12561.15 94.65 54967.12 88888.00 2012-06-04 19:08:32.000 156 12561.23 94.62 54967.12 88888.00 2012-06-04 19:08:32.125 156 12561.23 94.65 54967.20 88888.00 2012-06-04 19:08:32.250 156 12561.25 94.75 54967.20 88888.00 2012-06-04 19:08:32.375 156 12561.27 94.72 54967.18 88888.00 2012-06-04 19:08:32.500 156 12561.15 94.70 54967.18 88888.00 2012-06-04 19:08:32.625 156 12561.15 94.67 54967.20 88888.00 2012-06-04 19:08:32.750 156 12561.12 94.70 54967.20 88888.00 2012-06-04 19:08:32.875 156 12561.08 94.70 54967.20 88888.00 2012-06-04 19:08:33.000 156 12561.05 94.72 54967.18 88888.00 2012-06-04 19:08:33.125 156 12561.05 94.72 54967.20 88888.00 2012-06-04 19:08:33.250 156 12561.10 94.78 54967.25 88888.00 2012-06-04 19:08:33.375 156 12561.17 94.83 54967.25 88888.00 2012-06-04 19:08:33.500 156 12561.20 94.83 54967.22 88888.00 2012-06-04 19:08:33.625 156 12561.20 94.78 54967.20 88888.00 2012-06-04 19:08:33.750 156 12561.23 94.78 54967.22 88888.00 2012-06-04 19:08:33.875 156 12561.23 94.78 54967.20 88888.00 2012-06-04 19:08:34.000 156 12561.23 94.83 54967.18 88888.00 2012-06-04 19:08:34.125 156 12561.17 94.83 54967.18 88888.00 2012-06-04 19:08:34.250 156 12561.15 94.78 54967.20 88888.00 2012-06-04 19:08:34.375 156 12561.17 94.80 54967.22 88888.00 2012-06-04 19:08:34.500 156 12561.20 94.80 54967.22 88888.00 2012-06-04 19:08:34.625 156 12561.25 94.80 54967.22 88888.00 2012-06-04 19:08:34.750 156 12561.20 94.83 54967.20 88888.00 2012-06-04 19:08:34.875 156 12561.17 94.83 54967.22 88888.00 2012-06-04 19:08:35.000 156 12561.17 94.78 54967.20 88888.00 2012-06-04 19:08:35.125 156 12561.15 94.80 54967.20 88888.00 2012-06-04 19:08:35.250 156 12561.20 94.83 54967.22 88888.00 2012-06-04 19:08:35.375 156 12561.20 94.83 54967.20 88888.00 2012-06-04 19:08:35.500 156 12561.20 94.80 54967.20 88888.00 2012-06-04 19:08:35.625 156 12561.17 94.83 54967.20 88888.00 2012-06-04 19:08:35.750 156 12561.12 94.83 54967.20 88888.00 2012-06-04 19:08:35.875 156 12561.02 94.83 54967.25 88888.00 2012-06-04 19:08:36.000 156 12561.08 94.83 54967.22 88888.00 2012-06-04 19:08:36.125 156 12561.12 94.88 54967.22 88888.00 2012-06-04 19:08:36.250 156 12561.15 94.85 54967.22 88888.00 2012-06-04 19:08:36.375 156 12561.15 94.83 54967.22 88888.00 2012-06-04 19:08:36.500 156 12561.12 94.83 54967.20 88888.00 2012-06-04 19:08:36.625 156 12561.10 94.78 54967.20 88888.00 2012-06-04 19:08:36.750 156 12561.08 94.80 54967.22 88888.00 2012-06-04 19:08:36.875 156 12561.08 94.78 54967.22 88888.00 2012-06-04 19:08:37.000 156 12561.12 94.80 54967.22 88888.00 2012-06-04 19:08:37.125 156 12561.08 94.80 54967.22 88888.00 2012-06-04 19:08:37.250 156 12561.08 94.78 54967.25 88888.00 2012-06-04 19:08:37.375 156 12561.10 94.80 54967.22 88888.00 2012-06-04 19:08:37.500 156 12561.08 94.78 54967.25 88888.00 2012-06-04 19:08:37.625 156 12561.02 94.80 54967.25 88888.00 2012-06-04 19:08:37.750 156 12561.08 94.83 54967.28 88888.00 2012-06-04 19:08:37.875 156 12561.05 94.78 54967.25 88888.00 2012-06-04 19:08:38.000 156 12561.00 94.75 54967.20 88888.00 2012-06-04 19:08:38.125 156 12560.98 94.80 54967.22 88888.00 2012-06-04 19:08:38.250 156 12560.98 94.83 54967.22 88888.00 2012-06-04 19:08:38.375 156 12561.00 94.83 54967.22 88888.00 2012-06-04 19:08:38.500 156 12561.00 94.80 54967.20 88888.00 2012-06-04 19:08:38.625 156 12560.92 94.80 54967.20 88888.00 2012-06-04 19:08:38.750 156 12560.95 94.80 54967.25 88888.00 2012-06-04 19:08:38.875 156 12560.92 94.80 54967.25 88888.00 2012-06-04 19:08:39.000 156 12560.95 94.80 54967.22 88888.00 2012-06-04 19:08:39.125 156 12560.95 94.80 54967.25 88888.00 2012-06-04 19:08:39.250 156 12560.92 94.75 54967.28 88888.00 2012-06-04 19:08:39.375 156 12560.85 94.78 54967.30 88888.00 2012-06-04 19:08:39.500 156 12560.85 94.78 54967.30 88888.00 2012-06-04 19:08:39.625 156 12560.83 94.80 54967.28 88888.00 2012-06-04 19:08:39.750 156 12560.83 94.78 54967.28 88888.00 2012-06-04 19:08:39.875 156 12560.90 94.78 54967.28 88888.00 2012-06-04 19:08:40.000 156 12560.95 94.75 54967.25 88888.00 2012-06-04 19:08:40.125 156 12560.95 94.75 54967.28 88888.00 2012-06-04 19:08:40.250 156 12560.90 94.75 54967.32 88888.00 2012-06-04 19:08:40.375 156 12560.90 94.78 54967.32 88888.00 2012-06-04 19:08:40.500 156 12560.83 94.78 54967.32 88888.00 2012-06-04 19:08:40.625 156 12560.85 94.75 54967.32 88888.00 2012-06-04 19:08:40.750 156 12560.90 94.75 54967.35 88888.00 2012-06-04 19:08:40.875 156 12560.88 94.72 54967.32 88888.00 2012-06-04 19:08:41.000 156 12560.85 94.72 54967.28 88888.00 2012-06-04 19:08:41.125 156 12560.83 94.75 54967.30 88888.00 2012-06-04 19:08:41.250 156 12560.77 94.72 54967.32 88888.00 2012-06-04 19:08:41.375 156 12560.77 94.72 54967.32 88888.00 2012-06-04 19:08:41.500 156 12560.75 94.72 54967.32 88888.00 2012-06-04 19:08:41.625 156 12560.75 94.72 54967.30 88888.00 2012-06-04 19:08:41.750 156 12560.77 94.75 54967.28 88888.00 2012-06-04 19:08:41.875 156 12560.83 94.75 54967.30 88888.00 2012-06-04 19:08:42.000 156 12560.83 94.78 54967.32 88888.00 2012-06-04 19:08:42.125 156 12560.80 94.80 54967.38 88888.00 2012-06-04 19:08:42.250 156 12560.77 94.80 54967.35 88888.00 2012-06-04 19:08:42.375 156 12560.77 94.80 54967.35 88888.00 2012-06-04 19:08:42.500 156 12560.75 94.80 54967.32 88888.00 2012-06-04 19:08:42.625 156 12560.75 94.83 54967.35 88888.00 2012-06-04 19:08:42.750 156 12560.73 94.80 54967.30 88888.00 2012-06-04 19:08:42.875 156 12560.70 94.80 54967.32 88888.00 2012-06-04 19:08:43.000 156 12560.73 94.83 54967.35 88888.00 2012-06-04 19:08:43.125 156 12560.73 94.83 54967.35 88888.00 2012-06-04 19:08:43.250 156 12560.73 94.80 54967.32 88888.00 2012-06-04 19:08:43.375 156 12560.75 94.80 54967.32 88888.00 2012-06-04 19:08:43.500 156 12560.75 94.88 54967.35 88888.00 2012-06-04 19:08:43.625 156 12560.75 94.88 54967.35 88888.00 2012-06-04 19:08:43.750 156 12560.77 94.85 54967.35 88888.00 2012-06-04 19:08:43.875 156 12560.77 94.85 54967.32 88888.00 2012-06-04 19:08:44.000 156 12560.70 94.83 54967.32 88888.00 2012-06-04 19:08:44.125 156 12560.70 94.83 54967.38 88888.00 2012-06-04 19:08:44.250 156 12560.67 94.80 54967.32 88888.00 2012-06-04 19:08:44.375 156 12560.65 94.78 54967.35 88888.00 2012-06-04 19:08:44.500 156 12560.70 94.80 54967.35 88888.00 2012-06-04 19:08:44.625 156 12560.80 94.83 54967.35 88888.00 2012-06-04 19:08:44.750 156 12560.83 94.78 54967.30 88888.00 2012-06-04 19:08:44.875 156 12560.75 94.78 54967.32 88888.00 2012-06-04 19:08:45.000 156 12560.73 94.80 54967.30 88888.00 2012-06-04 19:08:45.125 156 12560.70 94.88 54967.32 88888.00 2012-06-04 19:08:45.250 156 12560.67 94.83 54967.35 88888.00 2012-06-04 19:08:45.375 156 12560.67 94.83 54967.35 88888.00 2012-06-04 19:08:45.500 156 12560.67 94.85 54967.32 88888.00 2012-06-04 19:08:45.625 156 12560.70 94.85 54967.35 88888.00 2012-06-04 19:08:45.750 156 12560.70 94.88 54967.35 88888.00 2012-06-04 19:08:45.875 156 12560.67 94.88 54967.38 88888.00 2012-06-04 19:08:46.000 156 12560.65 94.80 54967.35 88888.00 2012-06-04 19:08:46.125 156 12560.65 94.80 54967.38 88888.00 2012-06-04 19:08:46.250 156 12560.67 94.80 54967.38 88888.00 2012-06-04 19:08:46.375 156 12560.75 94.83 54967.32 88888.00 2012-06-04 19:08:46.500 156 12560.75 94.83 54967.32 88888.00 2012-06-04 19:08:46.625 156 12560.67 94.80 54967.32 88888.00 2012-06-04 19:08:46.750 156 12560.65 94.80 54967.35 88888.00 2012-06-04 19:08:46.875 156 12560.65 94.85 54967.35 88888.00 2012-06-04 19:08:47.000 156 12560.62 94.85 54967.38 88888.00 2012-06-04 19:08:47.125 156 12560.60 94.83 54967.40 88888.00 2012-06-04 19:08:47.250 156 12560.60 94.85 54967.40 88888.00 2012-06-04 19:08:47.375 156 12560.65 94.85 54967.38 88888.00 2012-06-04 19:08:47.500 156 12560.65 94.85 54967.35 88888.00 2012-06-04 19:08:47.625 156 12560.62 94.85 54967.35 88888.00 2012-06-04 19:08:47.750 156 12560.55 94.88 54967.40 88888.00 2012-06-04 19:08:47.875 156 12560.55 94.90 54967.40 88888.00 2012-06-04 19:08:48.000 156 12560.55 94.90 54967.38 88888.00 2012-06-04 19:08:48.125 156 12560.55 94.92 54967.38 88888.00 2012-06-04 19:08:48.250 156 12560.55 94.90 54967.38 88888.00 2012-06-04 19:08:48.375 156 12560.65 94.92 54967.35 88888.00 2012-06-04 19:08:48.500 156 12560.67 94.92 54967.35 88888.00 2012-06-04 19:08:48.625 156 12560.70 94.92 54967.32 88888.00 2012-06-04 19:08:48.750 156 12560.65 94.92 54967.35 88888.00 2012-06-04 19:08:48.875 156 12560.62 94.95 54967.35 88888.00 2012-06-04 19:08:49.000 156 12560.62 94.95 54967.38 88888.00 2012-06-04 19:08:49.125 156 12560.60 94.97 54967.35 88888.00 2012-06-04 19:08:49.250 156 12560.62 94.95 54967.30 88888.00 2012-06-04 19:08:49.375 156 12560.67 95.00 54967.32 88888.00 2012-06-04 19:08:49.500 156 12560.65 95.00 54967.38 88888.00 2012-06-04 19:08:49.625 156 12560.60 95.00 54967.38 88888.00 2012-06-04 19:08:49.750 156 12560.62 95.00 54967.38 88888.00 2012-06-04 19:08:49.875 156 12560.65 95.03 54967.40 88888.00 2012-06-04 19:08:50.000 156 12560.67 95.08 54967.38 88888.00 2012-06-04 19:08:50.125 156 12560.62 95.10 54967.43 88888.00 2012-06-04 19:08:50.250 156 12560.60 95.08 54967.43 88888.00 2012-06-04 19:08:50.375 156 12560.60 95.08 54967.40 88888.00 2012-06-04 19:08:50.500 156 12560.60 95.10 54967.40 88888.00 2012-06-04 19:08:50.625 156 12560.60 95.10 54967.38 88888.00 2012-06-04 19:08:50.750 156 12560.55 95.10 54967.38 88888.00 2012-06-04 19:08:50.875 156 12560.60 95.10 54967.38 88888.00 2012-06-04 19:08:51.000 156 12560.62 95.12 54967.38 88888.00 2012-06-04 19:08:51.125 156 12560.60 95.12 54967.40 88888.00 2012-06-04 19:08:51.250 156 12560.52 95.15 54967.43 88888.00 2012-06-04 19:08:51.375 156 12560.52 95.15 54967.38 88888.00 2012-06-04 19:08:51.500 156 12560.50 95.12 54967.32 88888.00 2012-06-04 19:08:51.625 156 12560.50 95.12 54967.35 88888.00 2012-06-04 19:08:51.750 156 12560.50 95.12 54967.35 88888.00 2012-06-04 19:08:51.875 156 12560.52 95.12 54967.38 88888.00 2012-06-04 19:08:52.000 156 12560.60 95.10 54967.35 88888.00 2012-06-04 19:08:52.125 156 12560.55 95.12 54967.38 88888.00 2012-06-04 19:08:52.250 156 12560.42 95.08 54967.38 88888.00 2012-06-04 19:08:52.375 156 12560.45 95.10 54967.38 88888.00 2012-06-04 19:08:52.500 156 12560.45 95.08 54967.40 88888.00 2012-06-04 19:08:52.625 156 12560.42 95.10 54967.43 88888.00 2012-06-04 19:08:52.750 156 12560.48 95.15 54967.43 88888.00 2012-06-04 19:08:52.875 156 12560.55 95.15 54967.38 88888.00 2012-06-04 19:08:53.000 156 12560.52 95.10 54967.38 88888.00 2012-06-04 19:08:53.125 156 12560.55 95.10 54967.43 88888.00 2012-06-04 19:08:53.250 156 12560.50 95.12 54967.43 88888.00 2012-06-04 19:08:53.375 156 12560.52 95.10 54967.45 88888.00 2012-06-04 19:08:53.500 156 12560.50 95.10 54967.40 88888.00 2012-06-04 19:08:53.625 156 12560.48 95.08 54967.43 88888.00 2012-06-04 19:08:53.750 156 12560.48 95.08 54967.40 88888.00 2012-06-04 19:08:53.875 156 12560.50 95.10 54967.43 88888.00 2012-06-04 19:08:54.000 156 12560.52 95.17 54967.40 88888.00 2012-06-04 19:08:54.125 156 12560.48 95.15 54967.38 88888.00 2012-06-04 19:08:54.250 156 12560.35 95.12 54967.40 88888.00 2012-06-04 19:08:54.375 156 12560.33 95.12 54967.38 88888.00 2012-06-04 19:08:54.500 156 12560.38 95.12 54967.38 88888.00 2012-06-04 19:08:54.625 156 12560.42 95.15 54967.35 88888.00 2012-06-04 19:08:54.750 156 12560.42 95.12 54967.35 88888.00 2012-06-04 19:08:54.875 156 12560.40 95.12 54967.38 88888.00 2012-06-04 19:08:55.000 156 12560.45 95.10 54967.38 88888.00 2012-06-04 19:08:55.125 156 12560.50 95.12 54967.38 88888.00 2012-06-04 19:08:55.250 156 12560.48 95.10 54967.40 88888.00 2012-06-04 19:08:55.375 156 12560.42 95.12 54967.38 88888.00 2012-06-04 19:08:55.500 156 12560.38 95.12 54967.38 88888.00 2012-06-04 19:08:55.625 156 12560.38 95.10 54967.35 88888.00 2012-06-04 19:08:55.750 156 12560.40 95.10 54967.32 88888.00 2012-06-04 19:08:55.875 156 12560.45 95.12 54967.35 88888.00 2012-06-04 19:08:56.000 156 12560.50 95.12 54967.32 88888.00 2012-06-04 19:08:56.125 156 12560.52 95.12 54967.38 88888.00 2012-06-04 19:08:56.250 156 12560.48 95.10 54967.32 88888.00 2012-06-04 19:08:56.375 156 12560.45 95.12 54967.32 88888.00 2012-06-04 19:08:56.500 156 12560.40 95.15 54967.30 88888.00 2012-06-04 19:08:56.625 156 12560.40 95.12 54967.32 88888.00 2012-06-04 19:08:56.750 156 12560.40 95.12 54967.35 88888.00 2012-06-04 19:08:56.875 156 12560.48 95.15 54967.38 88888.00 2012-06-04 19:08:57.000 156 12560.50 95.15 54967.40 88888.00 2012-06-04 19:08:57.125 156 12560.50 95.15 54967.38 88888.00 2012-06-04 19:08:57.250 156 12560.48 95.15 54967.38 88888.00 2012-06-04 19:08:57.375 156 12560.45 95.17 54967.40 88888.00 2012-06-04 19:08:57.500 156 12560.40 95.17 54967.35 88888.00 2012-06-04 19:08:57.625 156 12560.40 95.12 54967.35 88888.00 2012-06-04 19:08:57.750 156 12560.48 95.15 54967.38 88888.00 2012-06-04 19:08:57.875 156 12560.48 95.15 54967.40 88888.00 2012-06-04 19:08:58.000 156 12560.40 95.15 54967.38 88888.00 2012-06-04 19:08:58.125 156 12560.45 95.17 54967.40 88888.00 2012-06-04 19:08:58.250 156 12560.48 95.15 54967.43 88888.00 2012-06-04 19:08:58.375 156 12560.40 95.15 54967.43 88888.00 2012-06-04 19:08:58.500 156 12560.38 95.17 54967.45 88888.00 2012-06-04 19:08:58.625 156 12560.42 95.17 54967.45 88888.00 2012-06-04 19:08:58.750 156 12560.42 95.17 54967.40 88888.00 2012-06-04 19:08:58.875 156 12560.40 95.17 54967.43 88888.00 2012-06-04 19:08:59.000 156 12560.42 95.17 54967.43 88888.00 2012-06-04 19:08:59.125 156 12560.45 95.15 54967.45 88888.00 2012-06-04 19:08:59.250 156 12560.45 95.15 54967.45 88888.00 2012-06-04 19:08:59.375 156 12560.48 95.15 54967.43 88888.00 2012-06-04 19:08:59.500 156 12560.45 95.12 54967.38 88888.00 2012-06-04 19:08:59.625 156 12560.40 95.10 54967.40 88888.00 2012-06-04 19:08:59.750 156 12560.35 95.10 54967.40 88888.00 2012-06-04 19:08:59.875 156 12560.33 95.10 54967.43 88888.00 2012-06-04 19:09:00.000 156 12560.38 95.05 54967.43 88888.00 2012-06-04 19:09:00.125 156 12560.40 95.08 54967.40 88888.00 2012-06-04 19:09:00.250 156 12560.35 95.03 54967.40 88888.00 2012-06-04 19:09:00.375 156 12560.38 95.00 54967.40 88888.00 2012-06-04 19:09:00.500 156 12560.27 95.00 54967.38 88888.00 2012-06-04 19:09:00.625 156 12560.23 95.00 54967.38 88888.00 2012-06-04 19:09:00.750 156 12560.25 95.03 54967.38 88888.00 2012-06-04 19:09:00.875 156 12560.30 94.97 54967.40 88888.00 2012-06-04 19:09:01.000 156 12560.38 94.97 54967.38 88888.00 2012-06-04 19:09:01.125 156 12560.42 94.97 54967.40 88888.00 2012-06-04 19:09:01.250 156 12560.35 94.95 54967.40 88888.00 2012-06-04 19:09:01.375 156 12560.35 94.95 54967.40 88888.00 2012-06-04 19:09:01.500 156 12560.33 94.92 54967.40 88888.00 2012-06-04 19:09:01.625 156 12560.35 94.95 54967.40 88888.00 2012-06-04 19:09:01.750 156 12560.35 94.95 54967.40 88888.00 2012-06-04 19:09:01.875 156 12560.33 94.95 54967.45 88888.00 2012-06-04 19:09:02.000 156 12560.27 94.90 54967.45 88888.00 2012-06-04 19:09:02.125 156 12560.33 94.90 54967.45 88888.00 2012-06-04 19:09:02.250 156 12560.38 94.85 54967.47 88888.00 2012-06-04 19:09:02.375 156 12560.35 94.85 54967.43 88888.00 2012-06-04 19:09:02.500 156 12560.27 94.85 54967.43 88888.00 2012-06-04 19:09:02.625 156 12560.23 94.88 54967.43 88888.00 2012-06-04 19:09:02.750 156 12560.27 94.88 54967.43 88888.00 2012-06-04 19:09:02.875 156 12560.30 94.85 54967.40 88888.00 2012-06-04 19:09:03.000 156 12560.30 94.83 54967.40 88888.00 2012-06-04 19:09:03.125 156 12560.25 94.80 54967.40 88888.00 2012-06-04 19:09:03.250 156 12560.17 94.83 54967.43 88888.00 2012-06-04 19:09:03.375 156 12560.23 94.88 54967.43 88888.00 2012-06-04 19:09:03.500 156 12560.20 94.88 54967.45 88888.00 2012-06-04 19:09:03.625 156 12560.23 94.85 54967.45 88888.00 2012-06-04 19:09:03.750 156 12560.30 94.85 54967.45 88888.00 2012-06-04 19:09:03.875 156 12560.30 94.83 54967.43 88888.00 2012-06-04 19:09:04.000 156 12560.23 94.80 54967.43 88888.00 2012-06-04 19:09:04.125 156 12560.17 94.80 54967.47 88888.00 2012-06-04 19:09:04.250 156 12560.10 94.78 54967.53 88888.00 2012-06-04 19:09:04.375 156 12560.15 94.80 54967.45 88888.00 2012-06-04 19:09:04.500 156 12560.17 94.78 54967.45 88888.00 2012-06-04 19:09:04.625 156 12560.12 94.78 54967.43 88888.00 2012-06-04 19:09:04.750 156 12560.10 94.80 54967.50 88888.00 2012-06-04 19:09:04.875 156 12560.08 94.78 54967.47 88888.00 2012-06-04 19:09:05.000 156 12560.15 94.78 54967.47 88888.00 2012-06-04 19:09:05.125 156 12560.17 94.80 54967.47 88888.00 2012-06-04 19:09:05.250 156 12560.15 94.78 54967.47 88888.00 2012-06-04 19:09:05.375 156 12560.15 94.78 54967.47 88888.00 2012-06-04 19:09:05.500 156 12560.15 94.78 54967.50 88888.00 2012-06-04 19:09:05.625 156 12560.20 94.80 54967.53 88888.00 2012-06-04 19:09:05.750 156 12560.23 94.78 54967.53 88888.00 2012-06-04 19:09:05.875 156 12560.23 94.78 54967.50 88888.00 2012-06-04 19:09:06.000 156 12560.25 94.80 54967.47 88888.00 2012-06-04 19:09:06.125 156 12560.30 94.80 54967.47 88888.00 2012-06-04 19:09:06.250 156 12560.20 94.80 54967.47 88888.00 2012-06-04 19:09:06.375 156 12560.12 94.80 54967.47 88888.00 2012-06-04 19:09:06.500 156 12560.10 94.83 54967.47 88888.00 2012-06-04 19:09:06.625 156 12560.08 94.78 54967.47 88888.00 2012-06-04 19:09:06.750 156 12560.17 94.75 54967.47 88888.00 2012-06-04 19:09:06.875 156 12560.23 94.80 54967.47 88888.00 2012-06-04 19:09:07.000 156 12560.23 94.78 54967.47 88888.00 2012-06-04 19:09:07.125 156 12560.17 94.78 54967.50 88888.00 2012-06-04 19:09:07.250 156 12560.12 94.78 54967.53 88888.00 2012-06-04 19:09:07.375 156 12560.15 94.78 54967.50 88888.00 2012-06-04 19:09:07.500 156 12560.15 94.78 54967.50 88888.00 2012-06-04 19:09:07.625 156 12560.20 94.78 54967.50 88888.00 2012-06-04 19:09:07.750 156 12560.17 94.75 54967.50 88888.00 2012-06-04 19:09:07.875 156 12560.10 94.72 54967.50 88888.00 2012-06-04 19:09:08.000 156 12560.12 94.70 54967.50 88888.00 2012-06-04 19:09:08.125 156 12560.20 94.65 54967.55 88888.00 2012-06-04 19:09:08.250 156 12560.15 94.60 54967.47 88888.00 2012-06-04 19:09:08.375 156 12560.15 94.62 54967.50 88888.00 2012-06-04 19:09:08.500 156 12560.15 94.67 54967.47 88888.00 2012-06-04 19:09:08.625 156 12560.17 94.70 54967.47 88888.00 2012-06-04 19:09:08.750 156 12560.15 94.67 54967.47 88888.00 2012-06-04 19:09:08.875 156 12560.15 94.65 54967.50 88888.00 2012-06-04 19:09:09.000 156 12560.15 94.65 54967.45 88888.00 2012-06-04 19:09:09.125 156 12560.12 94.62 54967.45 88888.00 2012-06-04 19:09:09.250 156 12560.08 94.60 54967.45 88888.00 2012-06-04 19:09:09.375 156 12560.05 94.60 54967.43 88888.00 2012-06-04 19:09:09.500 156 12560.10 94.62 54967.40 88888.00 2012-06-04 19:09:09.625 156 12560.17 94.60 54967.43 88888.00 2012-06-04 19:09:09.750 156 12560.17 94.65 54967.43 88888.00 2012-06-04 19:09:09.875 156 12560.12 94.62 54967.45 88888.00 2012-06-04 19:09:10.000 156 12560.10 94.60 54967.45 88888.00 2012-06-04 19:09:10.125 156 12560.10 94.60 54967.45 88888.00 2012-06-04 19:09:10.250 156 12560.08 94.58 54967.47 88888.00 2012-06-04 19:09:10.375 156 12560.10 94.58 54967.47 88888.00 2012-06-04 19:09:10.500 156 12560.12 94.60 54967.47 88888.00 2012-06-04 19:09:10.625 156 12560.15 94.60 54967.47 88888.00 2012-06-04 19:09:10.750 156 12560.15 94.60 54967.50 88888.00 2012-06-04 19:09:10.875 156 12560.12 94.60 54967.50 88888.00 2012-06-04 19:09:11.000 156 12560.15 94.60 54967.47 88888.00 2012-06-04 19:09:11.125 156 12560.10 94.65 54967.47 88888.00 2012-06-04 19:09:11.250 156 12560.02 94.58 54967.45 88888.00 2012-06-04 19:09:11.375 156 12560.05 94.58 54967.47 88888.00 2012-06-04 19:09:11.500 156 12560.10 94.62 54967.47 88888.00 2012-06-04 19:09:11.625 156 12560.08 94.65 54967.47 88888.00 2012-06-04 19:09:11.750 156 12560.02 94.62 54967.45 88888.00 2012-06-04 19:09:11.875 156 12560.05 94.62 54967.45 88888.00 2012-06-04 19:09:12.000 156 12560.10 94.62 54967.45 88888.00 2012-06-04 19:09:12.125 156 12560.10 94.60 54967.45 88888.00 2012-06-04 19:09:12.250 156 12560.10 94.62 54967.45 88888.00 2012-06-04 19:09:12.375 156 12560.12 94.65 54967.43 88888.00 2012-06-04 19:09:12.500 156 12560.12 94.65 54967.43 88888.00 2012-06-04 19:09:12.625 156 12560.15 94.62 54967.40 88888.00 2012-06-04 19:09:12.750 156 12560.20 94.65 54967.40 88888.00 2012-06-04 19:09:12.875 156 12560.17 94.65 54967.40 88888.00 2012-06-04 19:09:13.000 156 12560.23 94.62 54967.40 88888.00 2012-06-04 19:09:13.125 156 12560.27 94.65 54967.45 88888.00 2012-06-04 19:09:13.250 156 12560.23 94.65 54967.43 88888.00 2012-06-04 19:09:13.375 156 12560.23 94.62 54967.43 88888.00 2012-06-04 19:09:13.500 156 12560.25 94.62 54967.45 88888.00 2012-06-04 19:09:13.625 156 12560.27 94.65 54967.47 88888.00 2012-06-04 19:09:13.750 156 12560.25 94.67 54967.45 88888.00 2012-06-04 19:09:13.875 156 12560.23 94.67 54967.43 88888.00 2012-06-04 19:09:14.000 156 12560.25 94.67 54967.40 88888.00 2012-06-04 19:09:14.125 156 12560.23 94.65 54967.43 88888.00 2012-06-04 19:09:14.250 156 12560.20 94.65 54967.40 88888.00 2012-06-04 19:09:14.375 156 12560.27 94.67 54967.40 88888.00 2012-06-04 19:09:14.500 156 12560.33 94.70 54967.43 88888.00 2012-06-04 19:09:14.625 156 12560.38 94.72 54967.45 88888.00 2012-06-04 19:09:14.750 156 12560.38 94.67 54967.40 88888.00 2012-06-04 19:09:14.875 156 12560.35 94.65 54967.38 88888.00 2012-06-04 19:09:15.000 156 12560.33 94.65 54967.40 88888.00 2012-06-04 19:09:15.125 156 12560.35 94.67 54967.43 88888.00 2012-06-04 19:09:15.250 156 12560.33 94.70 54967.45 88888.00 2012-06-04 19:09:15.375 156 12560.38 94.67 54967.45 88888.00 2012-06-04 19:09:15.500 156 12560.30 94.62 54967.43 88888.00 2012-06-04 19:09:15.625 156 12560.33 94.65 54967.40 88888.00 2012-06-04 19:09:15.750 156 12560.38 94.70 54967.45 88888.00 2012-06-04 19:09:15.875 156 12560.38 94.67 54967.40 88888.00 2012-06-04 19:09:16.000 156 12560.30 94.62 54967.43 88888.00 2012-06-04 19:09:16.125 156 12560.30 94.58 54967.43 88888.00 2012-06-04 19:09:16.250 156 12560.33 94.60 54967.45 88888.00 2012-06-04 19:09:16.375 156 12560.35 94.62 54967.43 88888.00 2012-06-04 19:09:16.500 156 12560.33 94.60 54967.40 88888.00 2012-06-04 19:09:16.625 156 12560.25 94.58 54967.38 88888.00 2012-06-04 19:09:16.750 156 12560.23 94.60 54967.45 88888.00 2012-06-04 19:09:16.875 156 12560.27 94.60 54967.45 88888.00 2012-06-04 19:09:17.000 156 12560.35 94.58 54967.40 88888.00 2012-06-04 19:09:17.125 156 12560.35 94.58 54967.43 88888.00 2012-06-04 19:09:17.250 156 12560.40 94.58 54967.43 88888.00 2012-06-04 19:09:17.375 156 12560.42 94.60 54967.43 88888.00 2012-06-04 19:09:17.500 156 12560.40 94.58 54967.43 88888.00 2012-06-04 19:09:17.625 156 12560.45 94.55 54967.43 88888.00 2012-06-04 19:09:17.750 156 12560.42 94.55 54967.43 88888.00 2012-06-04 19:09:17.875 156 12560.40 94.60 54967.43 88888.00 2012-06-04 19:09:18.000 156 12560.38 94.62 54967.43 88888.00 2012-06-04 19:09:18.125 156 12560.33 94.60 54967.43 88888.00 2012-06-04 19:09:18.250 156 12560.35 94.62 54967.40 88888.00 2012-06-04 19:09:18.375 156 12560.42 94.62 54967.38 88888.00 2012-06-04 19:09:18.500 156 12560.42 94.67 54967.38 88888.00 2012-06-04 19:09:18.625 156 12560.40 94.62 54967.40 88888.00 2012-06-04 19:09:18.750 156 12560.38 94.60 54967.38 88888.00 2012-06-04 19:09:18.875 156 12560.38 94.60 54967.38 88888.00 2012-06-04 19:09:19.000 156 12560.42 94.65 54967.40 88888.00 2012-06-04 19:09:19.125 156 12560.42 94.65 54967.40 88888.00 2012-06-04 19:09:19.250 156 12560.42 94.65 54967.40 88888.00 2012-06-04 19:09:19.375 156 12560.45 94.65 54967.43 88888.00 2012-06-04 19:09:19.500 156 12560.48 94.65 54967.40 88888.00 2012-06-04 19:09:19.625 156 12560.50 94.60 54967.35 88888.00 2012-06-04 19:09:19.750 156 12560.55 94.62 54967.38 88888.00 2012-06-04 19:09:19.875 156 12560.60 94.60 54967.35 88888.00 2012-06-04 19:09:20.000 156 12560.62 94.60 54967.35 88888.00 2012-06-04 19:09:20.125 156 12560.62 94.62 54967.32 88888.00 2012-06-04 19:09:20.250 156 12560.55 94.62 54967.32 88888.00 2012-06-04 19:09:20.375 156 12560.58 94.60 54967.32 88888.00 2012-06-04 19:09:20.500 156 12560.60 94.62 54967.32 88888.00 2012-06-04 19:09:20.625 156 12560.60 94.65 54967.38 88888.00 2012-06-04 19:09:20.750 156 12560.58 94.65 54967.40 88888.00 2012-06-04 19:09:20.875 156 12560.58 94.62 54967.38 88888.00 2012-06-04 19:09:21.000 156 12560.55 94.65 54967.35 88888.00 2012-06-04 19:09:21.125 156 12560.58 94.67 54967.32 88888.00 2012-06-04 19:09:21.250 156 12560.50 94.60 54967.32 88888.00 2012-06-04 19:09:21.375 156 12560.52 94.65 54967.35 88888.00 2012-06-04 19:09:21.500 156 12560.52 94.65 54967.35 88888.00 2012-06-04 19:09:21.625 156 12560.55 94.62 54967.30 88888.00 2012-06-04 19:09:21.750 156 12560.58 94.62 54967.32 88888.00 2012-06-04 19:09:21.875 156 12560.55 94.62 54967.35 88888.00 2012-06-04 19:09:22.000 156 12560.55 94.65 54967.32 88888.00 2012-06-04 19:09:22.125 156 12560.58 94.62 54967.30 88888.00 2012-06-04 19:09:22.250 156 12560.50 94.58 54967.30 88888.00 2012-06-04 19:09:22.375 156 12560.50 94.58 54967.32 88888.00 2012-06-04 19:09:22.500 156 12560.50 94.58 54967.32 88888.00 2012-06-04 19:09:22.625 156 12560.52 94.62 54967.35 88888.00 2012-06-04 19:09:22.750 156 12560.55 94.58 54967.35 88888.00 2012-06-04 19:09:22.875 156 12560.55 94.55 54967.32 88888.00 2012-06-04 19:09:23.000 156 12560.60 94.58 54967.35 88888.00 2012-06-04 19:09:23.125 156 12560.62 94.58 54967.35 88888.00 2012-06-04 19:09:23.250 156 12560.55 94.58 54967.30 88888.00 2012-06-04 19:09:23.375 156 12560.52 94.58 54967.30 88888.00 2012-06-04 19:09:23.500 156 12560.52 94.60 54967.32 88888.00 2012-06-04 19:09:23.625 156 12560.62 94.62 54967.32 88888.00 2012-06-04 19:09:23.750 156 12560.67 94.60 54967.35 88888.00 2012-06-04 19:09:23.875 156 12560.67 94.60 54967.35 88888.00 2012-06-04 19:09:24.000 156 12560.67 94.60 54967.32 88888.00 2012-06-04 19:09:24.125 156 12560.65 94.58 54967.32 88888.00 2012-06-04 19:09:24.250 156 12560.65 94.53 54967.30 88888.00 2012-06-04 19:09:24.375 156 12560.67 94.53 54967.30 88888.00 2012-06-04 19:09:24.500 156 12560.67 94.53 54967.30 88888.00 2012-06-04 19:09:24.625 156 12560.67 94.55 54967.30 88888.00 2012-06-04 19:09:24.750 156 12560.65 94.55 54967.28 88888.00 2012-06-04 19:09:24.875 156 12560.62 94.55 54967.28 88888.00 2012-06-04 19:09:25.000 156 12560.65 94.53 54967.28 88888.00 2012-06-04 19:09:25.125 156 12560.67 94.53 54967.28 88888.00 2012-06-04 19:09:25.250 156 12560.65 94.50 54967.28 88888.00 2012-06-04 19:09:25.375 156 12560.65 94.47 54967.28 88888.00 2012-06-04 19:09:25.500 156 12560.65 94.45 54967.25 88888.00 2012-06-04 19:09:25.625 156 12560.70 94.45 54967.25 88888.00 2012-06-04 19:09:25.750 156 12560.70 94.47 54967.28 88888.00 2012-06-04 19:09:25.875 156 12560.70 94.53 54967.30 88888.00 2012-06-04 19:09:26.000 156 12560.67 94.50 54967.28 88888.00 2012-06-04 19:09:26.125 156 12560.73 94.50 54967.28 88888.00 2012-06-04 19:09:26.250 156 12560.75 94.47 54967.30 88888.00 2012-06-04 19:09:26.375 156 12560.75 94.47 54967.28 88888.00 2012-06-04 19:09:26.500 156 12560.70 94.47 54967.28 88888.00 2012-06-04 19:09:26.625 156 12560.65 94.47 54967.28 88888.00 2012-06-04 19:09:26.750 156 12560.65 94.45 54967.28 88888.00 2012-06-04 19:09:26.875 156 12560.67 94.45 54967.28 88888.00 2012-06-04 19:09:27.000 156 12560.70 94.40 54967.22 88888.00 2012-06-04 19:09:27.125 156 12560.70 94.40 54967.25 88888.00 2012-06-04 19:09:27.250 156 12560.70 94.40 54967.25 88888.00 2012-06-04 19:09:27.375 156 12560.75 94.40 54967.22 88888.00 2012-06-04 19:09:27.500 156 12560.77 94.45 54967.25 88888.00 2012-06-04 19:09:27.625 156 12560.75 94.45 54967.28 88888.00 2012-06-04 19:09:27.750 156 12560.73 94.42 54967.25 88888.00 2012-06-04 19:09:27.875 156 12560.73 94.42 54967.25 88888.00 2012-06-04 19:09:28.000 156 12560.73 94.38 54967.28 88888.00 2012-06-04 19:09:28.125 156 12560.75 94.38 54967.25 88888.00 2012-06-04 19:09:28.250 156 12560.75 94.38 54967.28 88888.00 2012-06-04 19:09:28.375 156 12560.85 94.38 54967.25 88888.00 2012-06-04 19:09:28.500 156 12560.83 94.33 54967.25 88888.00 2012-06-04 19:09:28.625 156 12560.83 94.33 54967.22 88888.00 2012-06-04 19:09:28.750 156 12560.83 94.30 54967.22 88888.00 2012-06-04 19:09:28.875 156 12560.80 94.30 54967.22 88888.00 2012-06-04 19:09:29.000 156 12560.80 94.35 54967.25 88888.00 2012-06-04 19:09:29.125 156 12560.83 94.30 54967.25 88888.00 2012-06-04 19:09:29.250 156 12560.77 94.28 54967.25 88888.00 2012-06-04 19:09:29.375 156 12560.83 94.30 54967.25 88888.00 2012-06-04 19:09:29.500 156 12560.80 94.30 54967.25 88888.00 2012-06-04 19:09:29.625 156 12560.77 94.30 54967.22 88888.00 2012-06-04 19:09:29.750 156 12560.77 94.30 54967.25 88888.00 2012-06-04 19:09:29.875 156 12560.80 94.30 54967.22 88888.00 2012-06-04 19:09:30.000 156 12560.83 94.30 54967.22 88888.00 2012-06-04 19:09:30.125 156 12560.83 94.30 54967.22 88888.00 2012-06-04 19:09:30.250 156 12560.77 94.30 54967.22 88888.00 2012-06-04 19:09:30.375 156 12560.80 94.35 54967.22 88888.00 2012-06-04 19:09:30.500 156 12560.77 94.38 54967.22 88888.00 2012-06-04 19:09:30.625 156 12560.77 94.33 54967.22 88888.00 2012-06-04 19:09:30.750 156 12560.83 94.30 54967.22 88888.00 2012-06-04 19:09:30.875 156 12560.80 94.30 54967.25 88888.00 2012-06-04 19:09:31.000 156 12560.80 94.28 54967.22 88888.00 2012-06-04 19:09:31.125 156 12560.75 94.25 54967.20 88888.00 2012-06-04 19:09:31.250 156 12560.75 94.20 54967.20 88888.00 2012-06-04 19:09:31.375 156 12560.75 94.22 54967.22 88888.00 2012-06-04 19:09:31.500 156 12560.80 94.28 54967.25 88888.00 2012-06-04 19:09:31.625 156 12560.80 94.25 54967.22 88888.00 2012-06-04 19:09:31.750 156 12560.80 94.22 54967.22 88888.00 2012-06-04 19:09:31.875 156 12560.83 94.20 54967.22 88888.00 2012-06-04 19:09:32.000 156 12560.83 94.17 54967.20 88888.00 2012-06-04 19:09:32.125 156 12560.88 94.17 54967.22 88888.00 2012-06-04 19:09:32.250 156 12560.88 94.22 54967.28 88888.00 2012-06-04 19:09:32.375 156 12560.88 94.22 54967.25 88888.00 2012-06-04 19:09:32.500 156 12560.83 94.17 54967.25 88888.00 2012-06-04 19:09:32.625 156 12560.83 94.20 54967.25 88888.00 2012-06-04 19:09:32.750 156 12560.88 94.22 54967.28 88888.00 2012-06-04 19:09:32.875 156 12560.92 94.20 54967.28 88888.00 2012-06-04 19:09:33.000 156 12560.88 94.17 54967.25 88888.00 2012-06-04 19:09:33.125 156 12560.80 94.17 54967.25 88888.00 2012-06-04 19:09:33.250 156 12560.77 94.15 54967.22 88888.00 2012-06-04 19:09:33.375 156 12560.77 94.15 54967.25 88888.00 2012-06-04 19:09:33.500 156 12560.83 94.22 54967.28 88888.00 2012-06-04 19:09:33.625 156 12560.85 94.25 54967.28 88888.00 2012-06-04 19:09:33.750 156 12560.83 94.20 54967.25 88888.00 2012-06-04 19:09:33.875 156 12560.85 94.20 54967.25 88888.00 2012-06-04 19:09:34.000 156 12560.83 94.20 54967.22 88888.00 2012-06-04 19:09:34.125 156 12560.83 94.20 54967.22 88888.00 2012-06-04 19:09:34.250 156 12560.88 94.17 54967.28 88888.00 2012-06-04 19:09:34.375 156 12560.90 94.20 54967.30 88888.00 2012-06-04 19:09:34.500 156 12560.90 94.22 54967.28 88888.00 2012-06-04 19:09:34.625 156 12560.83 94.20 54967.28 88888.00 2012-06-04 19:09:34.750 156 12560.80 94.17 54967.22 88888.00 2012-06-04 19:09:34.875 156 12560.88 94.15 54967.22 88888.00 2012-06-04 19:09:35.000 156 12560.92 94.12 54967.22 88888.00 2012-06-04 19:09:35.125 156 12560.92 94.15 54967.22 88888.00 2012-06-04 19:09:35.250 156 12560.90 94.17 54967.25 88888.00 2012-06-04 19:09:35.375 156 12560.92 94.17 54967.25 88888.00 2012-06-04 19:09:35.500 156 12560.92 94.20 54967.28 88888.00 2012-06-04 19:09:35.625 156 12560.88 94.12 54967.25 88888.00 2012-06-04 19:09:35.750 156 12560.92 94.15 54967.22 88888.00 2012-06-04 19:09:35.875 156 12560.92 94.15 54967.28 88888.00 2012-06-04 19:09:36.000 156 12560.85 94.15 54967.22 88888.00 2012-06-04 19:09:36.125 156 12560.85 94.15 54967.22 88888.00 2012-06-04 19:09:36.250 156 12560.85 94.12 54967.20 88888.00 2012-06-04 19:09:36.375 156 12560.83 94.12 54967.20 88888.00 2012-06-04 19:09:36.500 156 12560.85 94.12 54967.22 88888.00 2012-06-04 19:09:36.625 156 12560.92 94.15 54967.25 88888.00 2012-06-04 19:09:36.750 156 12560.95 94.15 54967.22 88888.00 2012-06-04 19:09:36.875 156 12560.98 94.15 54967.22 88888.00 2012-06-04 19:09:37.000 156 12560.98 94.12 54967.22 88888.00 2012-06-04 19:09:37.125 156 12561.00 94.10 54967.22 88888.00 2012-06-04 19:09:37.250 156 12560.90 94.05 54967.25 88888.00 2012-06-04 19:09:37.375 156 12560.95 94.10 54967.25 88888.00 2012-06-04 19:09:37.500 156 12560.95 94.10 54967.25 88888.00 2012-06-04 19:09:37.625 156 12560.95 94.12 54967.25 88888.00 2012-06-04 19:09:37.750 156 12560.90 94.08 54967.22 88888.00 2012-06-04 19:09:37.875 156 12560.90 94.10 54967.22 88888.00 2012-06-04 19:09:38.000 156 12560.95 94.08 54967.22 88888.00 2012-06-04 19:09:38.125 156 12561.00 94.10 54967.20 88888.00 2012-06-04 19:09:38.250 156 12561.02 94.10 54967.22 88888.00 2012-06-04 19:09:38.375 156 12561.02 94.08 54967.22 88888.00 2012-06-04 19:09:38.500 156 12560.98 94.08 54967.22 88888.00 2012-06-04 19:09:38.625 156 12561.05 94.12 54967.25 88888.00 2012-06-04 19:09:38.750 156 12561.05 94.17 54967.25 88888.00 2012-06-04 19:09:38.875 156 12561.05 94.12 54967.22 88888.00 2012-06-04 19:09:39.000 156 12561.02 94.08 54967.22 88888.00 2012-06-04 19:09:39.125 156 12561.00 94.12 54967.22 88888.00 2012-06-04 19:09:39.250 156 12561.00 94.12 54967.22 88888.00 2012-06-04 19:09:39.375 156 12561.08 94.15 54967.22 88888.00 2012-06-04 19:09:39.500 156 12561.10 94.17 54967.25 88888.00 2012-06-04 19:09:39.625 156 12561.08 94.17 54967.25 88888.00 2012-06-04 19:09:39.750 156 12561.08 94.15 54967.22 88888.00 2012-06-04 19:09:39.875 156 12561.08 94.10 54967.22 88888.00 2012-06-04 19:09:40.000 156 12561.10 94.05 54967.20 88888.00 2012-06-04 19:09:40.125 156 12561.12 94.03 54967.20 88888.00 2012-06-04 19:09:40.250 156 12561.05 94.03 54967.22 88888.00 2012-06-04 19:09:40.375 156 12561.02 94.03 54967.20 88888.00 2012-06-04 19:09:40.500 156 12561.05 94.05 54967.22 88888.00 2012-06-04 19:09:40.625 156 12561.02 94.05 54967.25 88888.00 2012-06-04 19:09:40.750 156 12561.05 94.05 54967.25 88888.00 2012-06-04 19:09:40.875 156 12561.05 94.05 54967.28 88888.00 2012-06-04 19:09:41.000 156 12561.10 94.08 54967.25 88888.00 2012-06-04 19:09:41.125 156 12561.15 94.05 54967.28 88888.00 2012-06-04 19:09:41.250 156 12561.15 93.97 54967.28 88888.00 2012-06-04 19:09:41.375 156 12561.10 93.95 54967.25 88888.00 2012-06-04 19:09:41.500 156 12561.08 93.97 54967.22 88888.00 2012-06-04 19:09:41.625 156 12561.10 93.97 54967.22 88888.00 2012-06-04 19:09:41.750 156 12561.20 94.00 54967.22 88888.00 2012-06-04 19:09:41.875 156 12561.15 93.97 54967.25 88888.00 2012-06-04 19:09:42.000 156 12561.12 94.00 54967.22 88888.00 2012-06-04 19:09:42.125 156 12561.08 94.00 54967.20 88888.00 2012-06-04 19:09:42.250 156 12561.08 93.97 54967.22 88888.00 2012-06-04 19:09:42.375 156 12561.17 93.97 54967.22 88888.00 2012-06-04 19:09:42.500 156 12561.15 93.97 54967.22 88888.00 2012-06-04 19:09:42.625 156 12561.15 93.97 54967.22 88888.00 2012-06-04 19:09:42.750 156 12561.23 93.97 54967.22 88888.00 2012-06-04 19:09:42.875 156 12561.23 93.97 54967.25 88888.00 2012-06-04 19:09:43.000 156 12561.15 93.95 54967.22 88888.00 2012-06-04 19:09:43.125 156 12561.12 93.97 54967.22 88888.00 2012-06-04 19:09:43.250 156 12561.08 93.95 54967.22 88888.00 2012-06-04 19:09:43.375 156 12561.15 93.95 54967.22 88888.00 2012-06-04 19:09:43.500 156 12561.15 93.95 54967.25 88888.00 2012-06-04 19:09:43.625 156 12561.17 93.95 54967.22 88888.00 2012-06-04 19:09:43.750 156 12561.10 93.92 54967.20 88888.00 2012-06-04 19:09:43.875 156 12561.15 93.92 54967.22 88888.00 2012-06-04 19:09:44.000 156 12561.17 93.95 54967.22 88888.00 2012-06-04 19:09:44.125 156 12561.23 93.92 54967.22 88888.00 2012-06-04 19:09:44.250 156 12561.23 93.95 54967.25 88888.00 2012-06-04 19:09:44.375 156 12561.17 93.97 54967.25 88888.00 2012-06-04 19:09:44.500 156 12561.12 93.92 54967.25 88888.00 2012-06-04 19:09:44.625 156 12561.12 93.95 54967.20 88888.00 2012-06-04 19:09:44.750 156 12561.12 93.95 54967.20 88888.00 2012-06-04 19:09:44.875 156 12561.12 93.88 54967.18 88888.00 2012-06-04 19:09:45.000 156 12561.17 93.85 54967.20 88888.00 2012-06-04 19:09:45.125 156 12561.20 93.90 54967.22 88888.00 2012-06-04 19:09:45.250 156 12561.17 93.90 54967.20 88888.00 2012-06-04 19:09:45.375 156 12561.20 93.90 54967.22 88888.00 2012-06-04 19:09:45.500 156 12561.27 93.92 54967.22 88888.00 2012-06-04 19:09:45.625 156 12561.30 93.88 54967.20 88888.00 2012-06-04 19:09:45.750 156 12561.30 93.88 54967.20 88888.00 2012-06-04 19:09:45.875 156 12561.25 93.90 54967.22 88888.00 2012-06-04 19:09:46.000 156 12561.23 93.88 54967.22 88888.00 2012-06-04 19:09:46.125 156 12561.23 93.88 54967.22 88888.00 2012-06-04 19:09:46.250 156 12561.23 93.88 54967.25 88888.00 2012-06-04 19:09:46.375 156 12561.30 93.95 54967.25 88888.00 2012-06-04 19:09:46.500 156 12561.27 93.88 54967.22 88888.00 2012-06-04 19:09:46.625 156 12561.23 93.88 54967.22 88888.00 2012-06-04 19:09:46.750 156 12561.25 93.88 54967.22 88888.00 2012-06-04 19:09:46.875 156 12561.23 93.90 54967.25 88888.00 2012-06-04 19:09:47.000 156 12561.20 93.90 54967.22 88888.00 2012-06-04 19:09:47.125 156 12561.25 93.90 54967.25 88888.00 2012-06-04 19:09:47.250 156 12561.23 93.88 54967.25 88888.00 2012-06-04 19:09:47.375 156 12561.25 93.85 54967.22 88888.00 2012-06-04 19:09:47.500 156 12561.27 93.85 54967.22 88888.00 2012-06-04 19:09:47.625 156 12561.30 93.88 54967.22 88888.00 2012-06-04 19:09:47.750 156 12561.25 93.88 54967.22 88888.00 2012-06-04 19:09:47.875 156 12561.20 93.85 54967.22 88888.00 2012-06-04 19:09:48.000 156 12561.17 93.85 54967.22 88888.00 2012-06-04 19:09:48.125 156 12561.23 93.88 54967.22 88888.00 2012-06-04 19:09:48.250 156 12561.27 93.85 54967.20 88888.00 2012-06-04 19:09:48.375 156 12561.25 93.85 54967.18 88888.00 2012-06-04 19:09:48.500 156 12561.23 93.83 54967.18 88888.00 2012-06-04 19:09:48.625 156 12561.17 93.85 54967.18 88888.00 2012-06-04 19:09:48.750 156 12561.17 93.88 54967.22 88888.00 2012-06-04 19:09:48.875 156 12561.25 93.85 54967.20 88888.00 2012-06-04 19:09:49.000 156 12561.30 93.83 54967.20 88888.00 2012-06-04 19:09:49.125 156 12561.33 93.85 54967.18 88888.00 2012-06-04 19:09:49.250 156 12561.25 93.85 54967.18 88888.00 2012-06-04 19:09:49.375 156 12561.30 93.85 54967.20 88888.00 2012-06-04 19:09:49.500 156 12561.33 93.88 54967.20 88888.00 2012-06-04 19:09:49.625 156 12561.30 93.83 54967.22 88888.00 2012-06-04 19:09:49.750 156 12561.30 93.83 54967.18 88888.00 2012-06-04 19:09:49.875 156 12561.27 93.85 54967.20 88888.00 2012-06-04 19:09:50.000 156 12561.33 93.83 54967.18 88888.00 2012-06-04 19:09:50.125 156 12561.30 93.83 54967.18 88888.00 2012-06-04 19:09:50.250 156 12561.27 93.80 54967.18 88888.00 2012-06-04 19:09:50.375 156 12561.30 93.80 54967.18 88888.00 2012-06-04 19:09:50.500 156 12561.30 93.83 54967.22 88888.00 2012-06-04 19:09:50.625 156 12561.40 93.80 54967.20 88888.00 2012-06-04 19:09:50.750 156 12561.45 93.78 54967.20 88888.00 2012-06-04 19:09:50.875 156 12561.40 93.83 54967.20 88888.00 2012-06-04 19:09:51.000 156 12561.38 93.78 54967.18 88888.00 2012-06-04 19:09:51.125 156 12561.30 93.80 54967.18 88888.00 2012-06-04 19:09:51.250 156 12561.30 93.80 54967.20 88888.00 2012-06-04 19:09:51.375 156 12561.33 93.78 54967.20 88888.00 2012-06-04 19:09:51.500 156 12561.25 93.80 54967.22 88888.00 2012-06-04 19:09:51.625 156 12561.27 93.80 54967.20 88888.00 2012-06-04 19:09:51.750 156 12561.27 93.78 54967.20 88888.00 2012-06-04 19:09:51.875 156 12561.30 93.78 54967.20 88888.00 2012-06-04 19:09:52.000 156 12561.35 93.78 54967.20 88888.00 2012-06-04 19:09:52.125 156 12561.38 93.78 54967.22 88888.00 2012-06-04 19:09:52.250 156 12561.27 93.75 54967.22 88888.00 2012-06-04 19:09:52.375 156 12561.25 93.75 54967.22 88888.00 2012-06-04 19:09:52.500 156 12561.27 93.78 54967.25 88888.00 2012-06-04 19:09:52.625 156 12561.25 93.78 54967.22 88888.00 2012-06-04 19:09:52.750 156 12561.17 93.72 54967.22 88888.00 2012-06-04 19:09:52.875 156 12561.20 93.70 54967.22 88888.00 2012-06-04 19:09:53.000 156 12561.25 93.72 54967.20 88888.00 2012-06-04 19:09:53.125 156 12561.23 93.70 54967.22 88888.00 2012-06-04 19:09:53.250 156 12561.20 93.70 54967.25 88888.00 2012-06-04 19:09:53.375 156 12561.17 93.70 54967.25 88888.00 2012-06-04 19:09:53.500 156 12561.17 93.70 54967.25 88888.00 2012-06-04 19:09:53.625 156 12561.20 93.75 54967.25 88888.00 2012-06-04 19:09:53.750 156 12561.23 93.75 54967.28 88888.00 2012-06-04 19:09:53.875 156 12561.27 93.72 54967.28 88888.00 2012-06-04 19:09:54.000 156 12561.23 93.75 54967.25 88888.00 2012-06-04 19:09:54.125 156 12561.23 93.80 54967.28 88888.00 2012-06-04 19:09:54.250 156 12561.15 93.75 54967.28 88888.00 2012-06-04 19:09:54.375 156 12561.12 93.72 54967.22 88888.00 2012-06-04 19:09:54.500 156 12561.08 93.72 54967.22 88888.00 2012-06-04 19:09:54.625 156 12561.08 93.80 54967.22 88888.00 2012-06-04 19:09:54.750 156 12561.08 93.80 54967.28 88888.00 2012-06-04 19:09:54.875 156 12561.08 93.80 54967.25 88888.00 2012-06-04 19:09:55.000 156 12561.05 93.78 54967.22 88888.00 2012-06-04 19:09:55.125 156 12561.12 93.80 54967.25 88888.00 2012-06-04 19:09:55.250 156 12561.10 93.78 54967.28 88888.00 2012-06-04 19:09:55.375 156 12561.10 93.78 54967.28 88888.00 2012-06-04 19:09:55.500 156 12561.02 93.75 54967.28 88888.00 2012-06-04 19:09:55.625 156 12561.02 93.75 54967.28 88888.00 2012-06-04 19:09:55.750 156 12561.05 93.75 54967.28 88888.00 2012-06-04 19:09:55.875 156 12561.08 93.78 54967.28 88888.00 2012-06-04 19:09:56.000 156 12561.08 93.78 54967.28 88888.00 2012-06-04 19:09:56.125 156 12561.05 93.72 54967.28 88888.00 2012-06-04 19:09:56.250 156 12561.02 93.70 54967.30 88888.00 2012-06-04 19:09:56.375 156 12561.02 93.72 54967.30 88888.00 2012-06-04 19:09:56.500 156 12560.98 93.75 54967.28 88888.00 2012-06-04 19:09:56.625 156 12561.02 93.75 54967.32 88888.00 2012-06-04 19:09:56.750 156 12561.05 93.78 54967.32 88888.00 2012-06-04 19:09:56.875 156 12561.02 93.72 54967.32 88888.00 2012-06-04 19:09:57.000 156 12560.95 93.72 54967.30 88888.00 2012-06-04 19:09:57.125 156 12560.92 93.72 54967.30 88888.00 2012-06-04 19:09:57.250 156 12560.92 93.72 54967.30 88888.00 2012-06-04 19:09:57.375 156 12561.00 93.72 54967.30 88888.00 2012-06-04 19:09:57.500 156 12560.98 93.70 54967.25 88888.00 2012-06-04 19:09:57.625 156 12560.95 93.70 54967.28 88888.00 2012-06-04 19:09:57.750 156 12560.95 93.67 54967.28 88888.00 2012-06-04 19:09:57.875 156 12560.95 93.72 54967.30 88888.00 2012-06-04 19:09:58.000 156 12561.02 93.75 54967.30 88888.00 2012-06-04 19:09:58.125 156 12561.00 93.72 54967.30 88888.00 2012-06-04 19:09:58.250 156 12560.98 93.67 54967.30 88888.00 2012-06-04 19:09:58.375 156 12560.98 93.70 54967.32 88888.00 2012-06-04 19:09:58.500 156 12560.95 93.70 54967.32 88888.00 2012-06-04 19:09:58.625 156 12560.98 93.75 54967.32 88888.00 2012-06-04 19:09:58.750 156 12561.00 93.75 54967.35 88888.00 2012-06-04 19:09:58.875 156 12561.00 93.72 54967.38 88888.00 2012-06-04 19:09:59.000 156 12560.92 93.70 54967.35 88888.00 2012-06-04 19:09:59.125 156 12560.92 93.70 54967.35 88888.00 2012-06-04 19:09:59.250 156 12560.88 93.67 54967.35 88888.00 2012-06-04 19:09:59.375 156 12560.88 93.70 54967.32 88888.00 2012-06-04 19:09:59.500 156 12560.90 93.72 54967.35 88888.00 2012-06-04 19:09:59.625 156 12560.95 93.70 54967.32 88888.00 2012-06-04 19:09:59.750 156 12560.95 93.67 54967.30 88888.00 2012-06-04 19:09:59.875 156 12560.98 93.70 54967.30 88888.00 2012-06-04 19:10:00.000 156 12561.00 93.72 54967.30 88888.00 2012-06-04 19:10:00.125 156 12560.95 93.72 54967.30 88888.00 2012-06-04 19:10:00.250 156 12560.88 93.75 54967.32 88888.00 2012-06-04 19:10:00.375 156 12560.90 93.75 54967.28 88888.00 2012-06-04 19:10:00.500 156 12560.88 93.70 54967.28 88888.00 2012-06-04 19:10:00.625 156 12560.98 93.72 54967.30 88888.00 2012-06-04 19:10:00.750 156 12561.02 93.75 54967.30 88888.00 2012-06-04 19:10:00.875 156 12560.92 93.75 54967.28 88888.00 2012-06-04 19:10:01.000 156 12560.95 93.70 54967.30 88888.00 2012-06-04 19:10:01.125 156 12560.98 93.70 54967.35 88888.00 2012-06-04 19:10:01.250 156 12561.00 93.72 54967.32 88888.00 2012-06-04 19:10:01.375 156 12561.05 93.75 54967.32 88888.00 2012-06-04 19:10:01.500 156 12561.02 93.72 54967.30 88888.00 2012-06-04 19:10:01.625 156 12560.90 93.75 54967.32 88888.00 2012-06-04 19:10:01.750 156 12560.88 93.78 54967.32 88888.00 2012-06-04 19:10:01.875 156 12560.88 93.78 54967.35 88888.00 2012-06-04 19:10:02.000 156 12560.90 93.78 54967.32 88888.00 2012-06-04 19:10:02.125 156 12560.88 93.75 54967.32 88888.00 2012-06-04 19:10:02.250 156 12560.88 93.75 54967.30 88888.00 2012-06-04 19:10:02.375 156 12560.85 93.78 54967.28 88888.00 2012-06-04 19:10:02.500 156 12560.85 93.80 54967.32 88888.00 2012-06-04 19:10:02.625 156 12560.92 93.83 54967.30 88888.00 2012-06-04 19:10:02.750 156 12560.95 93.80 54967.30 88888.00 2012-06-04 19:10:02.875 156 12560.95 93.80 54967.28 88888.00 2012-06-04 19:10:03.000 156 12560.90 93.83 54967.28 88888.00 2012-06-04 19:10:03.125 156 12560.90 93.83 54967.28 88888.00 2012-06-04 19:10:03.250 156 12560.85 93.80 54967.28 88888.00 2012-06-04 19:10:03.375 156 12560.90 93.83 54967.28 88888.00 2012-06-04 19:10:03.500 156 12560.85 93.85 54967.28 88888.00 2012-06-04 19:10:03.625 156 12560.85 93.83 54967.30 88888.00 2012-06-04 19:10:03.750 156 12560.83 93.85 54967.30 88888.00 2012-06-04 19:10:03.875 156 12560.88 93.88 54967.30 88888.00 2012-06-04 19:10:04.000 156 12560.92 93.85 54967.30 88888.00 2012-06-04 19:10:04.125 156 12560.98 93.78 54967.28 88888.00 2012-06-04 19:10:04.250 156 12560.95 93.78 54967.32 88888.00 2012-06-04 19:10:04.375 156 12561.05 93.80 54967.35 88888.00 2012-06-04 19:10:04.500 156 12561.10 93.83 54967.28 88888.00 2012-06-04 19:10:04.625 156 12561.00 93.75 54967.30 88888.00 2012-06-04 19:10:04.750 156 12560.95 93.75 54967.30 88888.00 2012-06-04 19:10:04.875 156 12560.95 93.78 54967.32 88888.00 2012-06-04 19:10:05.000 156 12560.90 93.75 54967.30 88888.00 2012-06-04 19:10:05.125 156 12560.92 93.75 54967.30 88888.00 2012-06-04 19:10:05.250 156 12560.88 93.72 54967.30 88888.00 2012-06-04 19:10:05.375 156 12560.88 93.72 54967.30 88888.00 2012-06-04 19:10:05.500 156 12560.88 93.72 54967.32 88888.00 2012-06-04 19:10:05.625 156 12560.95 93.72 54967.35 88888.00 2012-06-04 19:10:05.750 156 12560.90 93.75 54967.32 88888.00 2012-06-04 19:10:05.875 156 12560.92 93.72 54967.35 88888.00 2012-06-04 19:10:06.000 156 12560.90 93.72 54967.32 88888.00 2012-06-04 19:10:06.125 156 12560.88 93.78 54967.32 88888.00 2012-06-04 19:10:06.250 156 12560.90 93.78 54967.38 88888.00 2012-06-04 19:10:06.375 156 12561.02 93.80 54967.38 88888.00 2012-06-04 19:10:06.500 156 12561.02 93.75 54967.35 88888.00 2012-06-04 19:10:06.625 156 12561.02 93.75 54967.30 88888.00 2012-06-04 19:10:06.750 156 12561.02 93.72 54967.28 88888.00 2012-06-04 19:10:06.875 156 12561.00 93.70 54967.30 88888.00 2012-06-04 19:10:07.000 156 12560.92 93.67 54967.28 88888.00 2012-06-04 19:10:07.125 156 12560.92 93.67 54967.28 88888.00 2012-06-04 19:10:07.250 156 12560.95 93.72 54967.32 88888.00 2012-06-04 19:10:07.375 156 12560.98 93.70 54967.32 88888.00 2012-06-04 19:10:07.500 156 12560.98 93.67 54967.30 88888.00 2012-06-04 19:10:07.625 156 12561.02 93.67 54967.30 88888.00 2012-06-04 19:10:07.750 156 12561.00 93.72 54967.30 88888.00 2012-06-04 19:10:07.875 156 12561.02 93.70 54967.32 88888.00 2012-06-04 19:10:08.000 156 12561.00 93.67 54967.30 88888.00 2012-06-04 19:10:08.125 156 12560.92 93.70 54967.30 88888.00 2012-06-04 19:10:08.250 156 12560.83 93.67 54967.32 88888.00 2012-06-04 19:10:08.375 156 12560.83 93.67 54967.32 88888.00 2012-06-04 19:10:08.500 156 12560.83 93.70 54967.35 88888.00 2012-06-04 19:10:08.625 156 12560.88 93.70 54967.32 88888.00 2012-06-04 19:10:08.750 156 12560.88 93.67 54967.32 88888.00 2012-06-04 19:10:08.875 156 12560.85 93.67 54967.35 88888.00 2012-06-04 19:10:09.000 156 12560.83 93.67 54967.32 88888.00 2012-06-04 19:10:09.125 156 12560.80 93.65 54967.30 88888.00 2012-06-04 19:10:09.250 156 12560.77 93.62 54967.30 88888.00 2012-06-04 19:10:09.375 156 12560.77 93.62 54967.30 88888.00 2012-06-04 19:10:09.500 156 12560.77 93.62 54967.30 88888.00 2012-06-04 19:10:09.625 156 12560.77 93.62 54967.30 88888.00 2012-06-04 19:10:09.750 156 12560.83 93.62 54967.30 88888.00 2012-06-04 19:10:09.875 156 12560.85 93.65 54967.35 88888.00 2012-06-04 19:10:10.000 156 12560.90 93.67 54967.35 88888.00 2012-06-04 19:10:10.125 156 12560.90 93.62 54967.35 88888.00 2012-06-04 19:10:10.250 156 12560.83 93.60 54967.35 88888.00 2012-06-04 19:10:10.375 156 12560.83 93.60 54967.35 88888.00 2012-06-04 19:10:10.500 156 12560.83 93.62 54967.38 88888.00 2012-06-04 19:10:10.625 156 12560.80 93.65 54967.40 88888.00 2012-06-04 19:10:10.750 156 12560.77 93.62 54967.40 88888.00 2012-06-04 19:10:10.875 156 12560.80 93.62 54967.38 88888.00 2012-06-04 19:10:11.000 156 12560.85 93.62 54967.38 88888.00 2012-06-04 19:10:11.125 156 12560.80 93.65 54967.40 88888.00 2012-06-04 19:10:11.250 156 12560.77 93.62 54967.40 88888.00 2012-06-04 19:10:11.375 156 12560.75 93.65 54967.40 88888.00 2012-06-04 19:10:11.500 156 12560.73 93.65 54967.40 88888.00 2012-06-04 19:10:11.625 156 12560.73 93.62 54967.40 88888.00 2012-06-04 19:10:11.750 156 12560.73 93.60 54967.38 88888.00 2012-06-04 19:10:11.875 156 12560.75 93.62 54967.38 88888.00 2012-06-04 19:10:12.000 156 12560.77 93.65 54967.40 88888.00 2012-06-04 19:10:12.125 156 12560.77 93.60 54967.40 88888.00 2012-06-04 19:10:12.250 156 12560.67 93.55 54967.40 88888.00 2012-06-04 19:10:12.375 156 12560.73 93.58 54967.38 88888.00 2012-06-04 19:10:12.500 156 12560.75 93.58 54967.38 88888.00 2012-06-04 19:10:12.625 156 12560.75 93.58 54967.35 88888.00 2012-06-04 19:10:12.750 156 12560.70 93.55 54967.32 88888.00 2012-06-04 19:10:12.875 156 12560.67 93.58 54967.38 88888.00 2012-06-04 19:10:13.000 156 12560.70 93.58 54967.38 88888.00 2012-06-04 19:10:13.125 156 12560.73 93.58 54967.38 88888.00 2012-06-04 19:10:13.250 156 12560.70 93.55 54967.38 88888.00 2012-06-04 19:10:13.375 156 12560.73 93.55 54967.35 88888.00 2012-06-04 19:10:13.500 156 12560.75 93.55 54967.35 88888.00 2012-06-04 19:10:13.625 156 12560.77 93.58 54967.38 88888.00 2012-06-04 19:10:13.750 156 12560.75 93.55 54967.38 88888.00 2012-06-04 19:10:13.875 156 12560.73 93.50 54967.35 88888.00 2012-06-04 19:10:14.000 156 12560.73 93.53 54967.38 88888.00 2012-06-04 19:10:14.125 156 12560.80 93.55 54967.38 88888.00 2012-06-04 19:10:14.250 156 12560.73 93.55 54967.38 88888.00 2012-06-04 19:10:14.375 156 12560.73 93.55 54967.40 88888.00 2012-06-04 19:10:14.500 156 12560.62 93.58 54967.40 88888.00 2012-06-04 19:10:14.625 156 12560.58 93.55 54967.38 88888.00 2012-06-04 19:10:14.750 156 12560.58 93.50 54967.35 88888.00 2012-06-04 19:10:14.875 156 12560.60 93.53 54967.35 88888.00 2012-06-04 19:10:15.000 156 12560.65 93.53 54967.35 88888.00 2012-06-04 19:10:15.125 156 12560.62 93.50 54967.38 88888.00 2012-06-04 19:10:15.250 156 12560.60 93.45 54967.38 88888.00 2012-06-04 19:10:15.375 156 12560.73 93.47 54967.38 88888.00 2012-06-04 19:10:15.500 156 12560.73 93.50 54967.38 88888.00 2012-06-04 19:10:15.625 156 12560.67 93.50 54967.40 88888.00 2012-06-04 19:10:15.750 156 12560.70 93.50 54967.40 88888.00 2012-06-04 19:10:15.875 156 12560.77 93.50 54967.40 88888.00 2012-06-04 19:10:16.000 156 12560.80 93.50 54967.40 88888.00 2012-06-04 19:10:16.125 156 12560.80 93.47 54967.40 88888.00 2012-06-04 19:10:16.250 156 12560.73 93.42 54967.38 88888.00 2012-06-04 19:10:16.375 156 12560.75 93.45 54967.43 88888.00 2012-06-04 19:10:16.500 156 12560.73 93.45 54967.43 88888.00 2012-06-04 19:10:16.625 156 12560.73 93.47 54967.43 88888.00 2012-06-04 19:10:16.750 156 12560.73 93.45 54967.40 88888.00 2012-06-04 19:10:16.875 156 12560.75 93.42 54967.40 88888.00 2012-06-04 19:10:17.000 156 12560.80 93.40 54967.40 88888.00 2012-06-04 19:10:17.125 156 12560.80 93.40 54967.40 88888.00 2012-06-04 19:10:17.250 156 12560.83 93.38 54967.40 88888.00 2012-06-04 19:10:17.375 156 12560.83 93.42 54967.40 88888.00 2012-06-04 19:10:17.500 156 12560.77 93.40 54967.40 88888.00 2012-06-04 19:10:17.625 156 12560.80 93.42 54967.43 88888.00 2012-06-04 19:10:17.750 156 12560.80 93.38 54967.38 88888.00 2012-06-04 19:10:17.875 156 12560.83 93.35 54967.38 88888.00 2012-06-04 19:10:18.000 156 12560.85 93.38 54967.40 88888.00 2012-06-04 19:10:18.125 156 12560.88 93.40 54967.38 88888.00 2012-06-04 19:10:18.250 156 12560.90 93.38 54967.35 88888.00 2012-06-04 19:10:18.375 156 12560.88 93.40 54967.38 88888.00 2012-06-04 19:10:18.500 156 12560.83 93.40 54967.40 88888.00 2012-06-04 19:10:18.625 156 12560.75 93.40 54967.40 88888.00 2012-06-04 19:10:18.750 156 12560.75 93.40 54967.40 88888.00 2012-06-04 19:10:18.875 156 12560.75 93.40 54967.38 88888.00 2012-06-04 19:10:19.000 156 12560.75 93.40 54967.38 88888.00 2012-06-04 19:10:19.125 156 12560.77 93.38 54967.38 88888.00 2012-06-04 19:10:19.250 156 12560.80 93.38 54967.40 88888.00 2012-06-04 19:10:19.375 156 12560.83 93.40 54967.43 88888.00 2012-06-04 19:10:19.500 156 12560.77 93.40 54967.45 88888.00 2012-06-04 19:10:19.625 156 12560.75 93.40 54967.45 88888.00 2012-06-04 19:10:19.750 156 12560.75 93.40 54967.45 88888.00 2012-06-04 19:10:19.875 156 12560.75 93.35 54967.45 88888.00 2012-06-04 19:10:20.000 156 12560.73 93.33 54967.43 88888.00 2012-06-04 19:10:20.125 156 12560.73 93.30 54967.40 88888.00 2012-06-04 19:10:20.250 156 12560.77 93.30 54967.40 88888.00 2012-06-04 19:10:20.375 156 12560.85 93.30 54967.43 88888.00 2012-06-04 19:10:20.500 156 12560.85 93.30 54967.45 88888.00 2012-06-04 19:10:20.625 156 12560.88 93.28 54967.43 88888.00 2012-06-04 19:10:20.750 156 12560.83 93.25 54967.43 88888.00 2012-06-04 19:10:20.875 156 12560.75 93.25 54967.40 88888.00 2012-06-04 19:10:21.000 156 12560.75 93.25 54967.40 88888.00 2012-06-04 19:10:21.125 156 12560.80 93.20 54967.40 88888.00 2012-06-04 19:10:21.250 156 12560.77 93.20 54967.40 88888.00 2012-06-04 19:10:21.375 156 12560.75 93.20 54967.40 88888.00 2012-06-04 19:10:21.500 156 12560.73 93.20 54967.38 88888.00 2012-06-04 19:10:21.625 156 12560.75 93.22 54967.40 88888.00 2012-06-04 19:10:21.750 156 12560.77 93.28 54967.45 88888.00 2012-06-04 19:10:21.875 156 12560.77 93.25 54967.47 88888.00 2012-06-04 19:10:22.000 156 12560.70 93.20 54967.47 88888.00 2012-06-04 19:10:22.125 156 12560.67 93.20 54967.45 88888.00 2012-06-04 19:10:22.250 156 12560.65 93.20 54967.50 88888.00 2012-06-04 19:10:22.375 156 12560.67 93.22 54967.50 88888.00 2012-06-04 19:10:22.500 156 12560.65 93.20 54967.45 88888.00 2012-06-04 19:10:22.625 156 12560.70 93.20 54967.47 88888.00 2012-06-04 19:10:22.750 156 12560.70 93.22 54967.47 88888.00 2012-06-04 19:10:22.875 156 12560.62 93.17 54967.45 88888.00 2012-06-04 19:10:23.000 156 12560.58 93.20 54967.43 88888.00 2012-06-04 19:10:23.125 156 12560.62 93.22 54967.45 88888.00 2012-06-04 19:10:23.250 156 12560.67 93.17 54967.45 88888.00 2012-06-04 19:10:23.375 156 12560.73 93.22 54967.47 88888.00 2012-06-04 19:10:23.500 156 12560.70 93.20 54967.45 88888.00 2012-06-04 19:10:23.625 156 12560.67 93.15 54967.47 88888.00 2012-06-04 19:10:23.750 156 12560.73 93.17 54967.45 88888.00 2012-06-04 19:10:23.875 156 12560.70 93.17 54967.45 88888.00 2012-06-04 19:10:24.000 156 12560.65 93.20 54967.43 88888.00 2012-06-04 19:10:24.125 156 12560.70 93.25 54967.43 88888.00 2012-06-04 19:10:24.250 156 12560.70 93.22 54967.45 88888.00 2012-06-04 19:10:24.375 156 12560.70 93.20 54967.43 88888.00 2012-06-04 19:10:24.500 156 12560.67 93.22 54967.43 88888.00 2012-06-04 19:10:24.625 156 12560.65 93.22 54967.40 88888.00 2012-06-04 19:10:24.750 156 12560.65 93.22 54967.43 88888.00 2012-06-04 19:10:24.875 156 12560.67 93.22 54967.40 88888.00 2012-06-04 19:10:25.000 156 12560.60 93.17 54967.38 88888.00 2012-06-04 19:10:25.125 156 12560.65 93.20 54967.43 88888.00 2012-06-04 19:10:25.250 156 12560.67 93.17 54967.45 88888.00 2012-06-04 19:10:25.375 156 12560.70 93.20 54967.45 88888.00 2012-06-04 19:10:25.500 156 12560.65 93.20 54967.43 88888.00 2012-06-04 19:10:25.625 156 12560.65 93.20 54967.43 88888.00 2012-06-04 19:10:25.750 156 12560.65 93.22 54967.45 88888.00 2012-06-04 19:10:25.875 156 12560.65 93.22 54967.45 88888.00 2012-06-04 19:10:26.000 156 12560.62 93.22 54967.47 88888.00 2012-06-04 19:10:26.125 156 12560.62 93.25 54967.47 88888.00 2012-06-04 19:10:26.250 156 12560.60 93.25 54967.50 88888.00 2012-06-04 19:10:26.375 156 12560.62 93.25 54967.45 88888.00 2012-06-04 19:10:26.500 156 12560.65 93.25 54967.47 88888.00 2012-06-04 19:10:26.625 156 12560.62 93.28 54967.47 88888.00 2012-06-04 19:10:26.750 156 12560.62 93.25 54967.45 88888.00 2012-06-04 19:10:26.875 156 12560.67 93.28 54967.45 88888.00 2012-06-04 19:10:27.000 156 12560.70 93.28 54967.47 88888.00 2012-06-04 19:10:27.125 156 12560.58 93.25 54967.47 88888.00 2012-06-04 19:10:27.250 156 12560.45 93.17 54967.47 88888.00 2012-06-04 19:10:27.375 156 12560.48 93.17 54967.47 88888.00 2012-06-04 19:10:27.500 156 12560.50 93.20 54967.43 88888.00 2012-06-04 19:10:27.625 156 12560.50 93.20 54967.43 88888.00 2012-06-04 19:10:27.750 156 12560.55 93.22 54967.43 88888.00 2012-06-04 19:10:27.875 156 12560.58 93.22 54967.43 88888.00 2012-06-04 19:10:28.000 156 12560.62 93.17 54967.45 88888.00 2012-06-04 19:10:28.125 156 12560.65 93.17 54967.45 88888.00 2012-06-04 19:10:28.250 156 12560.60 93.17 54967.45 88888.00 2012-06-04 19:10:28.375 156 12560.55 93.15 54967.45 88888.00 2012-06-04 19:10:28.500 156 12560.52 93.10 54967.45 88888.00 2012-06-04 19:10:28.625 156 12560.58 93.10 54967.47 88888.00 2012-06-04 19:10:28.750 156 12560.62 93.12 54967.50 88888.00 2012-06-04 19:10:28.875 156 12560.62 93.12 54967.50 88888.00 2012-06-04 19:10:29.000 156 12560.62 93.10 54967.47 88888.00 2012-06-04 19:10:29.125 156 12560.58 93.15 54967.47 88888.00 2012-06-04 19:10:29.250 156 12560.50 93.17 54967.45 88888.00 2012-06-04 19:10:29.375 156 12560.52 93.17 54967.47 88888.00 2012-06-04 19:10:29.500 156 12560.60 93.12 54967.47 88888.00 2012-06-04 19:10:29.625 156 12560.62 93.12 54967.45 88888.00 2012-06-04 19:10:29.750 156 12560.62 93.12 54967.45 88888.00 2012-06-04 19:10:29.875 156 12560.58 93.10 54967.43 88888.00 2012-06-04 19:10:30.000 156 12560.55 93.10 54967.40 88888.00 2012-06-04 19:10:30.125 156 12560.55 93.12 54967.45 88888.00 2012-06-04 19:10:30.250 156 12560.50 93.12 54967.47 88888.00 2012-06-04 19:10:30.375 156 12560.50 93.15 54967.45 88888.00 2012-06-04 19:10:30.500 156 12560.50 93.12 54967.40 88888.00 2012-06-04 19:10:30.625 156 12560.52 93.12 54967.43 88888.00 2012-06-04 19:10:30.750 156 12560.60 93.12 54967.45 88888.00 2012-06-04 19:10:30.875 156 12560.62 93.15 54967.43 88888.00 2012-06-04 19:10:31.000 156 12560.58 93.15 54967.40 88888.00 2012-06-04 19:10:31.125 156 12560.55 93.15 54967.40 88888.00 2012-06-04 19:10:31.250 156 12560.58 93.10 54967.38 88888.00 2012-06-04 19:10:31.375 156 12560.65 93.10 54967.38 88888.00 2012-06-04 19:10:31.500 156 12560.65 93.12 54967.38 88888.00 2012-06-04 19:10:31.625 156 12560.60 93.17 54967.40 88888.00 2012-06-04 19:10:31.750 156 12560.55 93.15 54967.43 88888.00 2012-06-04 19:10:31.875 156 12560.58 93.12 54967.40 88888.00 2012-06-04 19:10:32.000 156 12560.58 93.12 54967.40 88888.00 2012-06-04 19:10:32.125 156 12560.60 93.15 54967.43 88888.00 2012-06-04 19:10:32.250 156 12560.62 93.15 54967.43 88888.00 2012-06-04 19:10:32.375 156 12560.62 93.15 54967.38 88888.00 2012-06-04 19:10:32.500 156 12560.62 93.12 54967.40 88888.00 2012-06-04 19:10:32.625 156 12560.67 93.12 54967.40 88888.00 2012-06-04 19:10:32.750 156 12560.70 93.15 54967.40 88888.00 2012-06-04 19:10:32.875 156 12560.67 93.08 54967.32 88888.00 2012-06-04 19:10:33.000 156 12560.62 93.08 54967.32 88888.00 2012-06-04 19:10:33.125 156 12560.65 93.10 54967.38 88888.00 2012-06-04 19:10:33.250 156 12560.70 93.05 54967.40 88888.00 2012-06-04 19:10:33.375 156 12560.75 93.08 54967.38 88888.00 2012-06-04 19:10:33.500 156 12560.75 93.12 54967.38 88888.00 2012-06-04 19:10:33.625 156 12560.77 93.08 54967.35 88888.00 2012-06-04 19:10:33.750 156 12560.80 93.10 54967.38 88888.00 2012-06-04 19:10:33.875 156 12560.85 93.10 54967.38 88888.00 2012-06-04 19:10:34.000 156 12560.90 93.10 54967.38 88888.00 2012-06-04 19:10:34.125 156 12560.90 93.12 54967.38 88888.00 2012-06-04 19:10:34.250 156 12560.85 93.12 54967.40 88888.00 2012-06-04 19:10:34.375 156 12560.85 93.12 54967.40 88888.00 2012-06-04 19:10:34.500 156 12560.90 93.15 54967.40 88888.00 2012-06-04 19:10:34.625 156 12560.88 93.15 54967.40 88888.00 2012-06-04 19:10:34.750 156 12560.85 93.12 54967.40 88888.00 2012-06-04 19:10:34.875 156 12560.85 93.10 54967.38 88888.00 2012-06-04 19:10:35.000 156 12560.90 93.12 54967.35 88888.00 2012-06-04 19:10:35.125 156 12560.95 93.12 54967.32 88888.00 2012-06-04 19:10:35.250 156 12560.88 93.12 54967.38 88888.00 2012-06-04 19:10:35.375 156 12560.88 93.12 54967.35 88888.00 2012-06-04 19:10:35.500 156 12560.88 93.10 54967.40 88888.00 2012-06-04 19:10:35.625 156 12560.90 93.12 54967.38 88888.00 2012-06-04 19:10:35.750 156 12561.00 93.15 54967.35 88888.00 2012-06-04 19:10:35.875 156 12560.98 93.15 54967.30 88888.00 2012-06-04 19:10:36.000 156 12561.00 93.10 54967.28 88888.00 2012-06-04 19:10:36.125 156 12561.00 93.08 54967.30 88888.00 2012-06-04 19:10:36.250 156 12560.98 93.08 54967.32 88888.00 2012-06-04 19:10:36.375 156 12560.98 93.10 54967.32 88888.00 2012-06-04 19:10:36.500 156 12561.00 93.10 54967.35 88888.00 2012-06-04 19:10:36.625 156 12561.00 93.08 54967.30 88888.00 2012-06-04 19:10:36.750 156 12561.02 93.08 54967.30 88888.00 2012-06-04 19:10:36.875 156 12561.02 93.08 54967.28 88888.00 2012-06-04 19:10:37.000 156 12561.05 93.10 54967.30 88888.00 2012-06-04 19:10:37.125 156 12561.08 93.10 54967.30 88888.00 2012-06-04 19:10:37.250 156 12561.12 93.05 54967.32 88888.00 2012-06-04 19:10:37.375 156 12561.10 93.05 54967.30 88888.00 2012-06-04 19:10:37.500 156 12561.08 93.05 54967.30 88888.00 2012-06-04 19:10:37.625 156 12561.10 93.08 54967.32 88888.00 2012-06-04 19:10:37.750 156 12561.15 93.10 54967.32 88888.00 2012-06-04 19:10:37.875 156 12561.15 93.05 54967.30 88888.00 2012-06-04 19:10:38.000 156 12561.17 93.08 54967.28 88888.00 2012-06-04 19:10:38.125 156 12561.20 93.08 54967.30 88888.00 2012-06-04 19:10:38.250 156 12561.20 93.05 54967.30 88888.00 2012-06-04 19:10:38.375 156 12561.20 93.10 54967.28 88888.00 2012-06-04 19:10:38.500 156 12561.15 93.08 54967.30 88888.00 2012-06-04 19:10:38.625 156 12561.10 93.05 54967.25 88888.00 2012-06-04 19:10:38.750 156 12561.12 93.05 54967.28 88888.00 2012-06-04 19:10:38.875 156 12561.20 93.05 54967.25 88888.00 2012-06-04 19:10:39.000 156 12561.23 93.05 54967.28 88888.00 2012-06-04 19:10:39.125 156 12561.25 93.05 54967.25 88888.00 2012-06-04 19:10:39.250 156 12561.23 93.05 54967.28 88888.00 2012-06-04 19:10:39.375 156 12561.23 93.08 54967.25 88888.00 2012-06-04 19:10:39.500 156 12561.25 93.12 54967.22 88888.00 2012-06-04 19:10:39.625 156 12561.38 93.12 54967.25 88888.00 2012-06-04 19:10:39.750 156 12561.38 93.10 54967.28 88888.00 2012-06-04 19:10:39.875 156 12561.35 93.08 54967.25 88888.00 2012-06-04 19:10:40.000 156 12561.33 93.08 54967.22 88888.00 2012-06-04 19:10:40.125 156 12561.35 93.05 54967.22 88888.00 2012-06-04 19:10:40.250 156 12561.42 93.08 54967.25 88888.00 2012-06-04 19:10:40.375 156 12561.48 93.08 54967.22 88888.00 2012-06-04 19:10:40.500 156 12561.42 93.10 54967.22 88888.00 2012-06-04 19:10:40.625 156 12561.38 93.08 54967.25 88888.00 2012-06-04 19:10:40.750 156 12561.38 93.03 54967.25 88888.00 2012-06-04 19:10:40.875 156 12561.38 93.05 54967.25 88888.00 2012-06-04 19:10:41.000 156 12561.38 93.08 54967.25 88888.00 2012-06-04 19:10:41.125 156 12561.35 93.08 54967.25 88888.00 2012-06-04 19:10:41.250 156 12561.42 93.10 54967.22 88888.00 2012-06-04 19:10:41.375 156 12561.50 93.10 54967.22 88888.00 2012-06-04 19:10:41.500 156 12561.55 93.10 54967.22 88888.00 2012-06-04 19:10:41.625 156 12561.55 93.05 54967.20 88888.00 2012-06-04 19:10:41.750 156 12561.50 93.08 54967.20 88888.00 2012-06-04 19:10:41.875 156 12561.42 93.08 54967.20 88888.00 2012-06-04 19:10:42.000 156 12561.48 93.08 54967.18 88888.00 2012-06-04 19:10:42.125 156 12561.55 93.12 54967.25 88888.00 2012-06-04 19:10:42.250 156 12561.55 93.15 54967.25 88888.00 2012-06-04 19:10:42.375 156 12561.60 93.17 54967.25 88888.00 2012-06-04 19:10:42.500 156 12561.62 93.17 54967.22 88888.00 2012-06-04 19:10:42.625 156 12561.62 93.15 54967.20 88888.00 2012-06-04 19:10:42.750 156 12561.58 93.12 54967.20 88888.00 2012-06-04 19:10:42.875 156 12561.60 93.15 54967.20 88888.00 2012-06-04 19:10:43.000 156 12561.65 93.20 54967.22 88888.00 2012-06-04 19:10:43.125 156 12561.70 93.22 54967.20 88888.00 2012-06-04 19:10:43.250 156 12561.70 93.20 54967.20 88888.00 2012-06-04 19:10:43.375 156 12561.75 93.20 54967.20 88888.00 2012-06-04 19:10:43.500 156 12561.75 93.20 54967.20 88888.00 2012-06-04 19:10:43.625 156 12561.75 93.17 54967.20 88888.00 2012-06-04 19:10:43.750 156 12561.77 93.17 54967.18 88888.00 2012-06-04 19:10:43.875 156 12561.75 93.17 54967.18 88888.00 2012-06-04 19:10:44.000 156 12561.77 93.17 54967.15 88888.00 2012-06-04 19:10:44.125 156 12561.80 93.12 54967.15 88888.00 2012-06-04 19:10:44.250 156 12561.80 93.10 54967.15 88888.00 2012-06-04 19:10:44.375 156 12561.73 93.10 54967.15 88888.00 2012-06-04 19:10:44.500 156 12561.67 93.17 54967.20 88888.00 2012-06-04 19:10:44.625 156 12561.77 93.17 54967.18 88888.00 2012-06-04 19:10:44.750 156 12561.77 93.17 54967.18 88888.00 2012-06-04 19:10:44.875 156 12561.73 93.15 54967.15 88888.00 2012-06-04 19:10:45.000 156 12561.67 93.10 54967.12 88888.00 2012-06-04 19:10:45.125 156 12561.65 93.10 54967.12 88888.00 2012-06-04 19:10:45.250 156 12561.62 93.08 54967.12 88888.00 2012-06-04 19:10:45.375 156 12561.67 93.08 54967.10 88888.00 2012-06-04 19:10:45.500 156 12561.73 93.08 54967.12 88888.00 2012-06-04 19:10:45.625 156 12561.73 93.10 54967.12 88888.00 2012-06-04 19:10:45.750 156 12561.75 93.12 54967.15 88888.00 2012-06-04 19:10:45.875 156 12561.75 93.12 54967.12 88888.00 2012-06-04 19:10:46.000 156 12561.77 93.10 54967.12 88888.00 2012-06-04 19:10:46.125 156 12561.73 93.08 54967.15 88888.00 2012-06-04 19:10:46.250 156 12561.67 93.05 54967.15 88888.00 2012-06-04 19:10:46.375 156 12561.75 93.12 54967.18 88888.00 2012-06-04 19:10:46.500 156 12561.80 93.10 54967.15 88888.00 2012-06-04 19:10:46.625 156 12561.83 93.08 54967.12 88888.00 2012-06-04 19:10:46.750 156 12561.80 93.05 54967.12 88888.00 2012-06-04 19:10:46.875 156 12561.75 93.05 54967.12 88888.00 2012-06-04 19:10:47.000 156 12561.77 93.05 54967.12 88888.00 2012-06-04 19:10:47.125 156 12561.80 93.08 54967.12 88888.00 2012-06-04 19:10:47.250 156 12561.80 93.10 54967.15 88888.00 2012-06-04 19:10:47.375 156 12561.80 93.10 54967.10 88888.00 2012-06-04 19:10:47.500 156 12561.80 93.10 54967.12 88888.00 2012-06-04 19:10:47.625 156 12561.77 93.10 54967.12 88888.00 2012-06-04 19:10:47.750 156 12561.83 93.12 54967.12 88888.00 2012-06-04 19:10:47.875 156 12561.85 93.15 54967.15 88888.00 2012-06-04 19:10:48.000 156 12561.83 93.12 54967.12 88888.00 2012-06-04 19:10:48.125 156 12561.80 93.12 54967.15 88888.00 2012-06-04 19:10:48.250 156 12561.83 93.12 54967.10 88888.00 2012-06-04 19:10:48.375 156 12561.88 93.10 54967.07 88888.00 2012-06-04 19:10:48.500 156 12561.98 93.12 54967.07 88888.00 2012-06-04 19:10:48.625 156 12561.98 93.15 54967.07 88888.00 2012-06-04 19:10:48.750 156 12561.98 93.15 54967.07 88888.00 2012-06-04 19:10:48.875 156 12562.00 93.17 54967.10 88888.00 2012-06-04 19:10:49.000 156 12561.98 93.20 54967.10 88888.00 2012-06-04 19:10:49.125 156 12561.90 93.17 54967.07 88888.00 2012-06-04 19:10:49.250 156 12561.88 93.15 54967.10 88888.00 2012-06-04 19:10:49.375 156 12561.98 93.20 54967.10 88888.00 2012-06-04 19:10:49.500 156 12561.95 93.17 54967.10 88888.00 2012-06-04 19:10:49.625 156 12561.98 93.12 54967.10 88888.00 2012-06-04 19:10:49.750 156 12561.92 93.12 54967.10 88888.00 2012-06-04 19:10:49.875 156 12561.92 93.12 54967.10 88888.00 2012-06-04 19:10:50.000 156 12562.00 93.17 54967.07 88888.00 2012-06-04 19:10:50.125 156 12562.05 93.20 54967.07 88888.00 2012-06-04 19:10:50.250 156 12561.95 93.22 54967.10 88888.00 2012-06-04 19:10:50.375 156 12561.95 93.22 54967.07 88888.00 2012-06-04 19:10:50.500 156 12562.00 93.25 54967.10 88888.00 2012-06-04 19:10:50.625 156 12562.05 93.28 54967.12 88888.00 2012-06-04 19:10:50.750 156 12562.00 93.22 54967.10 88888.00 2012-06-04 19:10:50.875 156 12562.00 93.22 54967.07 88888.00 2012-06-04 19:10:51.000 156 12562.00 93.20 54967.07 88888.00 2012-06-04 19:10:51.125 156 12562.02 93.22 54967.10 88888.00 2012-06-04 19:10:51.250 156 12562.02 93.22 54967.10 88888.00 2012-06-04 19:10:51.375 156 12562.02 93.20 54967.05 88888.00 2012-06-04 19:10:51.500 156 12562.05 93.17 54967.07 88888.00 2012-06-04 19:10:51.625 156 12562.10 93.20 54967.07 88888.00 2012-06-04 19:10:51.750 156 12562.15 93.20 54967.05 88888.00 2012-06-04 19:10:51.875 156 12562.23 93.22 54967.05 88888.00 2012-06-04 19:10:52.000 156 12562.25 93.20 54967.07 88888.00 2012-06-04 19:10:52.125 156 12562.23 93.17 54967.05 88888.00 2012-06-04 19:10:52.250 156 12562.23 93.15 54967.07 88888.00 2012-06-04 19:10:52.375 156 12562.23 93.15 54967.05 88888.00 2012-06-04 19:10:52.500 156 12562.17 93.12 54967.03 88888.00 2012-06-04 19:10:52.625 156 12562.23 93.15 54967.05 88888.00 2012-06-04 19:10:52.750 156 12562.27 93.20 54967.10 88888.00 2012-06-04 19:10:52.875 156 12562.27 93.17 54967.07 88888.00 2012-06-04 19:10:53.000 156 12562.27 93.12 54967.05 88888.00 2012-06-04 19:10:53.125 156 12562.30 93.08 54967.03 88888.00 2012-06-04 19:10:53.250 156 12562.30 93.10 54967.05 88888.00 2012-06-04 19:10:53.375 156 12562.35 93.12 54967.05 88888.00 2012-06-04 19:10:53.500 156 12562.35 93.17 54967.07 88888.00 2012-06-04 19:10:53.625 156 12562.38 93.15 54967.05 88888.00 2012-06-04 19:10:53.750 156 12562.40 93.15 54967.05 88888.00 2012-06-04 19:10:53.875 156 12562.38 93.15 54967.03 88888.00 2012-06-04 19:10:54.000 156 12562.40 93.12 54967.00 88888.00 2012-06-04 19:10:54.125 156 12562.40 93.12 54967.03 88888.00 2012-06-04 19:10:54.250 156 12562.35 93.08 54967.00 88888.00 2012-06-04 19:10:54.375 156 12562.40 93.10 54966.97 88888.00 2012-06-04 19:10:54.500 156 12562.42 93.10 54966.97 88888.00 2012-06-04 19:10:54.625 156 12562.45 93.12 54966.97 88888.00 2012-06-04 19:10:54.750 156 12562.50 93.15 54967.03 88888.00 2012-06-04 19:10:54.875 156 12562.52 93.15 54967.03 88888.00 2012-06-04 19:10:55.000 156 12562.52 93.10 54967.00 88888.00 2012-06-04 19:10:55.125 156 12562.55 93.12 54967.03 88888.00 2012-06-04 19:10:55.250 156 12562.58 93.10 54966.97 88888.00 2012-06-04 19:10:55.375 156 12562.58 93.10 54966.97 88888.00 2012-06-04 19:10:55.500 156 12562.55 93.12 54966.95 88888.00 2012-06-04 19:10:55.625 156 12562.55 93.12 54966.97 88888.00 2012-06-04 19:10:55.750 156 12562.50 93.10 54966.97 88888.00 2012-06-04 19:10:55.875 156 12562.48 93.10 54966.97 88888.00 2012-06-04 19:10:56.000 156 12562.50 93.08 54966.97 88888.00 2012-06-04 19:10:56.125 156 12562.45 93.08 54967.00 88888.00 2012-06-04 19:10:56.250 156 12562.48 93.08 54966.97 88888.00 2012-06-04 19:10:56.375 156 12562.58 93.08 54967.00 88888.00 2012-06-04 19:10:56.500 156 12562.65 93.10 54966.97 88888.00 2012-06-04 19:10:56.625 156 12562.65 93.08 54966.95 88888.00 2012-06-04 19:10:56.750 156 12562.58 93.03 54966.97 88888.00 2012-06-04 19:10:56.875 156 12562.55 93.03 54966.97 88888.00 2012-06-04 19:10:57.000 156 12562.55 93.05 54966.97 88888.00 2012-06-04 19:10:57.125 156 12562.60 93.05 54966.97 88888.00 2012-06-04 19:10:57.250 156 12562.58 93.05 54966.97 88888.00 2012-06-04 19:10:57.375 156 12562.58 93.08 54966.97 88888.00 2012-06-04 19:10:57.500 156 12562.62 93.05 54966.95 88888.00 2012-06-04 19:10:57.625 156 12562.67 93.08 54966.95 88888.00 2012-06-04 19:10:57.750 156 12562.73 93.05 54966.97 88888.00 2012-06-04 19:10:57.875 156 12562.75 93.08 54966.97 88888.00 2012-06-04 19:10:58.000 156 12562.70 93.08 54966.97 88888.00 2012-06-04 19:10:58.125 156 12562.67 93.08 54967.05 88888.00 2012-06-04 19:10:58.250 156 12562.70 93.08 54967.05 88888.00 2012-06-04 19:10:58.375 156 12562.73 93.08 54967.05 88888.00 2012-06-04 19:10:58.500 156 12562.73 93.08 54967.05 88888.00 2012-06-04 19:10:58.625 156 12562.70 93.10 54967.05 88888.00 2012-06-04 19:10:58.750 156 12562.70 93.08 54967.05 88888.00 2012-06-04 19:10:58.875 156 12562.73 93.08 54967.05 88888.00 2012-06-04 19:10:59.000 156 12562.77 93.05 54967.03 88888.00 2012-06-04 19:10:59.125 156 12562.77 93.05 54966.97 88888.00 2012-06-04 19:10:59.250 156 12562.75 93.08 54967.00 88888.00 2012-06-04 19:10:59.375 156 12562.73 93.08 54967.00 88888.00 2012-06-04 19:10:59.500 156 12562.75 93.05 54967.03 88888.00 2012-06-04 19:10:59.625 156 12562.80 93.05 54967.03 88888.00 2012-06-04 19:10:59.750 156 12562.85 93.05 54966.97 88888.00 2012-06-04 19:10:59.875 156 12562.83 93.05 54967.00 88888.00 2012-06-04 19:11:00.000 156 12562.77 93.00 54966.97 88888.00 2012-06-04 19:11:00.125 156 12562.70 93.00 54966.97 88888.00 2012-06-04 19:11:00.250 156 12562.67 92.97 54966.97 88888.00 2012-06-04 19:11:00.375 156 12562.83 92.97 54966.97 88888.00 2012-06-04 19:11:00.500 156 12562.83 93.00 54967.00 88888.00 2012-06-04 19:11:00.625 156 12562.83 93.00 54967.00 88888.00 2012-06-04 19:11:00.750 156 12562.80 93.03 54967.00 88888.00 2012-06-04 19:11:00.875 156 12562.83 93.00 54966.97 88888.00 2012-06-04 19:11:01.000 156 12562.90 92.97 54966.97 88888.00 2012-06-04 19:11:01.125 156 12562.92 93.00 54966.97 88888.00 2012-06-04 19:11:01.250 156 12562.90 93.00 54966.97 88888.00 2012-06-04 19:11:01.375 156 12562.85 93.03 54966.97 88888.00 2012-06-04 19:11:01.500 156 12562.88 93.03 54966.97 88888.00 2012-06-04 19:11:01.625 156 12562.90 93.00 54966.95 88888.00 2012-06-04 19:11:01.750 156 12562.95 92.97 54966.97 88888.00 2012-06-04 19:11:01.875 156 12562.98 93.00 54966.97 88888.00 2012-06-04 19:11:02.000 156 12563.00 92.97 54966.93 88888.00 2012-06-04 19:11:02.125 156 12563.00 92.97 54966.95 88888.00 2012-06-04 19:11:02.250 156 12563.05 93.00 54966.97 88888.00 2012-06-04 19:11:02.375 156 12563.08 93.00 54967.00 88888.00 2012-06-04 19:11:02.500 156 12563.02 92.97 54967.00 88888.00 2012-06-04 19:11:02.625 156 12563.00 92.97 54967.00 88888.00 2012-06-04 19:11:02.750 156 12563.02 93.03 54966.97 88888.00 2012-06-04 19:11:02.875 156 12563.08 93.00 54966.97 88888.00 2012-06-04 19:11:03.000 156 12563.08 92.97 54966.95 88888.00 2012-06-04 19:11:03.125 156 12563.05 92.97 54966.97 88888.00 2012-06-04 19:11:03.250 156 12563.00 92.92 54967.00 88888.00 2012-06-04 19:11:03.375 156 12563.05 92.90 54967.00 88888.00 2012-06-04 19:11:03.500 156 12563.08 92.95 54966.95 88888.00 2012-06-04 19:11:03.625 156 12563.08 92.92 54966.97 88888.00 2012-06-04 19:11:03.750 156 12563.10 92.95 54966.97 88888.00 2012-06-04 19:11:03.875 156 12563.05 92.95 54966.97 88888.00 2012-06-04 19:11:04.000 156 12563.08 92.92 54966.93 88888.00 2012-06-04 19:11:04.125 156 12563.10 92.95 54966.93 88888.00 2012-06-04 19:11:04.250 156 12563.08 92.92 54966.97 88888.00 2012-06-04 19:11:04.375 156 12563.12 92.95 54967.00 88888.00 2012-06-04 19:11:04.500 156 12563.15 92.97 54967.00 88888.00 2012-06-04 19:11:04.625 156 12563.20 93.00 54967.00 88888.00 2012-06-04 19:11:04.750 156 12563.17 92.95 54967.00 88888.00 2012-06-04 19:11:04.875 156 12563.15 92.92 54966.97 88888.00 2012-06-04 19:11:05.000 156 12563.17 92.92 54966.97 88888.00 2012-06-04 19:11:05.125 156 12563.23 92.95 54967.00 88888.00 2012-06-04 19:11:05.250 156 12563.23 92.95 54967.03 88888.00 2012-06-04 19:11:05.375 156 12563.25 92.95 54967.00 88888.00 2012-06-04 19:11:05.500 156 12563.20 92.95 54967.00 88888.00 2012-06-04 19:11:05.625 156 12563.17 92.95 54967.00 88888.00 2012-06-04 19:11:05.750 156 12563.20 92.97 54967.00 88888.00 2012-06-04 19:11:05.875 156 12563.20 92.97 54966.97 88888.00 2012-06-04 19:11:06.000 156 12563.23 92.97 54966.97 88888.00 2012-06-04 19:11:06.125 156 12563.27 92.97 54966.97 88888.00 2012-06-04 19:11:06.250 156 12563.25 93.00 54966.97 88888.00 2012-06-04 19:11:06.375 156 12563.33 93.03 54966.97 88888.00 2012-06-04 19:11:06.500 156 12563.35 93.05 54966.95 88888.00 2012-06-04 19:11:06.625 156 12563.30 93.05 54966.97 88888.00 2012-06-04 19:11:06.750 156 12563.20 93.03 54966.95 88888.00 2012-06-04 19:11:06.875 156 12563.23 93.05 54966.95 88888.00 2012-06-04 19:11:07.000 156 12563.30 93.03 54966.93 88888.00 2012-06-04 19:11:07.125 156 12563.30 93.03 54966.97 88888.00 2012-06-04 19:11:07.250 156 12563.30 93.03 54966.97 88888.00 2012-06-04 19:11:07.375 156 12563.33 93.03 54967.00 88888.00 2012-06-04 19:11:07.500 156 12563.33 93.05 54967.03 88888.00 2012-06-04 19:11:07.625 156 12563.33 93.03 54967.05 88888.00 2012-06-04 19:11:07.750 156 12563.33 93.00 54967.00 88888.00 2012-06-04 19:11:07.875 156 12563.30 92.97 54966.95 88888.00 2012-06-04 19:11:08.000 156 12563.33 92.97 54966.93 88888.00 2012-06-04 19:11:08.125 156 12563.35 93.00 54966.95 88888.00 2012-06-04 19:11:08.250 156 12563.42 93.00 54966.97 88888.00 2012-06-04 19:11:08.375 156 12563.45 93.00 54966.97 88888.00 2012-06-04 19:11:08.500 156 12563.45 92.97 54966.95 88888.00 2012-06-04 19:11:08.625 156 12563.35 92.97 54966.95 88888.00 2012-06-04 19:11:08.750 156 12563.35 92.97 54966.97 88888.00 2012-06-04 19:11:08.875 156 12563.42 92.97 54966.95 88888.00 2012-06-04 19:11:09.000 156 12563.42 93.00 54966.95 88888.00 2012-06-04 19:11:09.125 156 12563.35 93.00 54967.00 88888.00 2012-06-04 19:11:09.250 156 12563.30 92.97 54966.97 88888.00 2012-06-04 19:11:09.375 156 12563.38 92.97 54966.95 88888.00 2012-06-04 19:11:09.500 156 12563.40 92.92 54966.95 88888.00 2012-06-04 19:11:09.625 156 12563.42 92.95 54966.97 88888.00 2012-06-04 19:11:09.750 156 12563.50 93.00 54966.97 88888.00 2012-06-04 19:11:09.875 156 12563.45 92.95 54966.95 88888.00 2012-06-04 19:11:10.000 156 12563.40 92.90 54966.95 88888.00 2012-06-04 19:11:10.125 156 12563.45 92.95 54967.00 88888.00 2012-06-04 19:11:10.250 156 12563.45 92.95 54967.03 88888.00 2012-06-04 19:11:10.375 156 12563.48 92.92 54967.00 88888.00 2012-06-04 19:11:10.500 156 12563.48 92.88 54967.00 88888.00 2012-06-04 19:11:10.625 156 12563.55 92.88 54966.97 88888.00 2012-06-04 19:11:10.750 156 12563.58 92.88 54966.97 88888.00 2012-06-04 19:11:10.875 156 12563.60 92.90 54966.97 88888.00 2012-06-04 19:11:11.000 156 12563.67 92.88 54966.95 88888.00 2012-06-04 19:11:11.125 156 12563.65 92.88 54966.95 88888.00 2012-06-04 19:11:11.250 156 12563.65 92.90 54967.00 88888.00 2012-06-04 19:11:11.375 156 12563.65 92.85 54966.97 88888.00 2012-06-04 19:11:11.500 156 12563.62 92.83 54966.97 88888.00 2012-06-04 19:11:11.625 156 12563.65 92.88 54966.95 88888.00 2012-06-04 19:11:11.750 156 12563.67 92.90 54966.97 88888.00 2012-06-04 19:11:11.875 156 12563.67 92.88 54966.95 88888.00 2012-06-04 19:11:12.000 156 12563.67 92.88 54966.95 88888.00 2012-06-04 19:11:12.125 156 12563.70 92.85 54966.93 88888.00 2012-06-04 19:11:12.250 156 12563.67 92.85 54966.93 88888.00 2012-06-04 19:11:12.375 156 12563.67 92.88 54966.93 88888.00 2012-06-04 19:11:12.500 156 12563.70 92.88 54966.93 88888.00 2012-06-04 19:11:12.625 156 12563.73 92.90 54966.95 88888.00 2012-06-04 19:11:12.750 156 12563.67 92.90 54966.93 88888.00 2012-06-04 19:11:12.875 156 12563.65 92.88 54966.95 88888.00 2012-06-04 19:11:13.000 156 12563.65 92.85 54966.93 88888.00 2012-06-04 19:11:13.125 156 12563.70 92.83 54966.93 88888.00 2012-06-04 19:11:13.250 156 12563.70 92.85 54966.95 88888.00 2012-06-04 19:11:13.375 156 12563.73 92.85 54966.95 88888.00 2012-06-04 19:11:13.500 156 12563.77 92.83 54966.93 88888.00 2012-06-04 19:11:13.625 156 12563.80 92.88 54966.95 88888.00 2012-06-04 19:11:13.750 156 12563.80 92.83 54966.95 88888.00 2012-06-04 19:11:13.875 156 12563.77 92.80 54966.90 88888.00 2012-06-04 19:11:14.000 156 12563.80 92.83 54966.93 88888.00 2012-06-04 19:11:14.125 156 12563.80 92.85 54966.97 88888.00 2012-06-04 19:11:14.250 156 12563.80 92.83 54966.93 88888.00 2012-06-04 19:11:14.375 156 12563.90 92.83 54966.93 88888.00 2012-06-04 19:11:14.500 156 12563.90 92.85 54966.95 88888.00 2012-06-04 19:11:14.625 156 12563.83 92.83 54966.93 88888.00 2012-06-04 19:11:14.750 156 12563.83 92.83 54966.93 88888.00 2012-06-04 19:11:14.875 156 12563.83 92.85 54966.97 88888.00 2012-06-04 19:11:15.000 156 12563.80 92.83 54966.97 88888.00 2012-06-04 19:11:15.125 156 12563.83 92.80 54966.93 88888.00 2012-06-04 19:11:15.250 156 12563.88 92.80 54966.93 88888.00 2012-06-04 19:11:15.375 156 12563.92 92.80 54966.88 88888.00 2012-06-04 19:11:15.500 156 12563.90 92.83 54966.90 88888.00 2012-06-04 19:11:15.625 156 12563.95 92.85 54966.93 88888.00 2012-06-04 19:11:15.750 156 12563.98 92.88 54966.95 88888.00 2012-06-04 19:11:15.875 156 12564.00 92.85 54966.93 88888.00 2012-06-04 19:11:16.000 156 12563.92 92.83 54966.93 88888.00 2012-06-04 19:11:16.125 156 12563.90 92.80 54966.95 88888.00 2012-06-04 19:11:16.250 156 12563.90 92.83 54966.95 88888.00 2012-06-04 19:11:16.375 156 12563.98 92.80 54966.95 88888.00 2012-06-04 19:11:16.500 156 12563.98 92.80 54966.93 88888.00 2012-06-04 19:11:16.625 156 12563.98 92.80 54966.95 88888.00 2012-06-04 19:11:16.750 156 12564.02 92.83 54966.97 88888.00 2012-06-04 19:11:16.875 156 12564.08 92.83 54966.97 88888.00 2012-06-04 19:11:17.000 156 12564.05 92.80 54966.90 88888.00 2012-06-04 19:11:17.125 156 12564.02 92.78 54966.93 88888.00 2012-06-04 19:11:17.250 156 12564.00 92.78 54966.97 88888.00 2012-06-04 19:11:17.375 156 12564.00 92.78 54966.97 88888.00 2012-06-04 19:11:17.500 156 12564.02 92.80 54967.00 88888.00 2012-06-04 19:11:17.625 156 12564.02 92.80 54966.97 88888.00 2012-06-04 19:11:17.750 156 12564.00 92.80 54966.97 88888.00 2012-06-04 19:11:17.875 156 12564.00 92.80 54967.00 88888.00 2012-06-04 19:11:18.000 156 12563.98 92.80 54967.00 88888.00 2012-06-04 19:11:18.125 156 12563.95 92.83 54966.97 88888.00 2012-06-04 19:11:18.250 156 12563.85 92.83 54966.95 88888.00 2012-06-04 19:11:18.375 156 12563.95 92.83 54966.95 88888.00 2012-06-04 19:11:18.500 156 12563.98 92.83 54966.97 88888.00 2012-06-04 19:11:18.625 156 12564.00 92.80 54966.95 88888.00 2012-06-04 19:11:18.750 156 12564.02 92.83 54966.97 88888.00 2012-06-04 19:11:18.875 156 12564.02 92.80 54966.95 88888.00 2012-06-04 19:11:19.000 156 12564.02 92.80 54966.95 88888.00 2012-06-04 19:11:19.125 156 12564.00 92.80 54966.95 88888.00 2012-06-04 19:11:19.250 156 12564.02 92.78 54966.93 88888.00 2012-06-04 19:11:19.375 156 12564.08 92.78 54966.93 88888.00 2012-06-04 19:11:19.500 156 12564.08 92.78 54966.95 88888.00 2012-06-04 19:11:19.625 156 12564.02 92.80 54967.00 88888.00 2012-06-04 19:11:19.750 156 12564.00 92.80 54966.95 88888.00 2012-06-04 19:11:19.875 156 12564.00 92.80 54966.95 88888.00 2012-06-04 19:11:20.000 156 12564.05 92.78 54966.95 88888.00 2012-06-04 19:11:20.125 156 12564.08 92.83 54966.95 88888.00 2012-06-04 19:11:20.250 156 12564.08 92.85 54966.97 88888.00 2012-06-04 19:11:20.375 156 12564.15 92.85 54966.97 88888.00 2012-06-04 19:11:20.500 156 12564.15 92.85 54966.97 88888.00 2012-06-04 19:11:20.625 156 12564.15 92.83 54966.95 88888.00 2012-06-04 19:11:20.750 156 12564.15 92.83 54966.97 88888.00 2012-06-04 19:11:20.875 156 12564.17 92.85 54966.95 88888.00 2012-06-04 19:11:21.000 156 12564.17 92.85 54966.95 88888.00 2012-06-04 19:11:21.125 156 12564.12 92.85 54966.97 88888.00 2012-06-04 19:11:21.250 156 12564.05 92.83 54967.03 88888.00 2012-06-04 19:11:21.375 156 12564.10 92.85 54967.00 88888.00 2012-06-04 19:11:21.500 156 12564.08 92.83 54967.00 88888.00 2012-06-04 19:11:21.625 156 12564.02 92.85 54966.97 88888.00 2012-06-04 19:11:21.750 156 12564.05 92.88 54967.00 88888.00 2012-06-04 19:11:21.875 156 12564.05 92.88 54967.00 88888.00 2012-06-04 19:11:22.000 156 12564.10 92.88 54966.97 88888.00 2012-06-04 19:11:22.125 156 12564.15 92.88 54966.97 88888.00 2012-06-04 19:11:22.250 156 12564.10 92.88 54966.95 88888.00 2012-06-04 19:11:22.375 156 12564.12 92.88 54967.00 88888.00 2012-06-04 19:11:22.500 156 12564.15 92.90 54967.03 88888.00 2012-06-04 19:11:22.625 156 12564.20 92.90 54967.03 88888.00 2012-06-04 19:11:22.750 156 12564.20 92.92 54967.03 88888.00 2012-06-04 19:11:22.875 156 12564.15 92.92 54967.05 88888.00 2012-06-04 19:11:23.000 156 12564.17 92.90 54967.00 88888.00 2012-06-04 19:11:23.125 156 12564.27 92.90 54967.00 88888.00 2012-06-04 19:11:23.250 156 12564.25 92.92 54967.00 88888.00 2012-06-04 19:11:23.375 156 12564.27 92.95 54967.00 88888.00 2012-06-04 19:11:23.500 156 12564.20 92.95 54967.00 88888.00 2012-06-04 19:11:23.625 156 12564.23 92.90 54967.00 88888.00 2012-06-04 19:11:23.750 156 12564.25 92.92 54967.00 88888.00 2012-06-04 19:11:23.875 156 12564.30 92.92 54966.97 88888.00 2012-06-04 19:11:24.000 156 12564.30 92.90 54966.95 88888.00 2012-06-04 19:11:24.125 156 12564.33 92.90 54966.95 88888.00 2012-06-04 19:11:24.250 156 12564.33 92.90 54966.95 88888.00 2012-06-04 19:11:24.375 156 12564.38 92.88 54966.95 88888.00 2012-06-04 19:11:24.500 156 12564.38 92.90 54966.97 88888.00 2012-06-04 19:11:24.625 156 12564.45 92.97 54966.97 88888.00 2012-06-04 19:11:24.750 156 12564.35 92.95 54966.95 88888.00 2012-06-04 19:11:24.875 156 12564.33 92.90 54966.93 88888.00 2012-06-04 19:11:25.000 156 12564.33 92.92 54966.95 88888.00 2012-06-04 19:11:25.125 156 12564.38 92.95 54966.95 88888.00 2012-06-04 19:11:25.250 156 12564.40 92.92 54966.97 88888.00 2012-06-04 19:11:25.375 156 12564.42 92.92 54966.95 88888.00 2012-06-04 19:11:25.500 156 12564.48 92.92 54966.95 88888.00 2012-06-04 19:11:25.625 156 12564.55 92.97 54966.97 88888.00 2012-06-04 19:11:25.750 156 12564.50 92.97 54966.97 88888.00 2012-06-04 19:11:25.875 156 12564.50 92.95 54966.97 88888.00 2012-06-04 19:11:26.000 156 12564.48 92.90 54966.93 88888.00 2012-06-04 19:11:26.125 156 12564.50 92.92 54966.93 88888.00 2012-06-04 19:11:26.250 156 12564.50 92.95 54966.93 88888.00 2012-06-04 19:11:26.375 156 12564.60 92.97 54966.93 88888.00 2012-06-04 19:11:26.500 156 12564.55 92.95 54966.95 88888.00 2012-06-04 19:11:26.625 156 12564.52 92.95 54966.95 88888.00 2012-06-04 19:11:26.750 156 12564.55 92.95 54966.97 88888.00 2012-06-04 19:11:26.875 156 12564.52 92.95 54966.95 88888.00 2012-06-04 19:11:27.000 156 12564.50 92.95 54966.95 88888.00 2012-06-04 19:11:27.125 156 12564.52 92.95 54966.93 88888.00 2012-06-04 19:11:27.250 156 12564.50 92.92 54966.93 88888.00 2012-06-04 19:11:27.375 156 12564.52 92.92 54966.95 88888.00 2012-06-04 19:11:27.500 156 12564.55 92.97 54966.93 88888.00 2012-06-04 19:11:27.625 156 12564.52 92.95 54966.95 88888.00 2012-06-04 19:11:27.750 156 12564.52 92.92 54966.97 88888.00 2012-06-04 19:11:27.875 156 12564.52 92.90 54966.95 88888.00 2012-06-04 19:11:28.000 156 12564.50 92.88 54966.93 88888.00 2012-06-04 19:11:28.125 156 12564.58 92.90 54966.95 88888.00 2012-06-04 19:11:28.250 156 12564.58 92.88 54966.95 88888.00 2012-06-04 19:11:28.375 156 12564.62 92.85 54966.93 88888.00 2012-06-04 19:11:28.500 156 12564.62 92.83 54966.90 88888.00 2012-06-04 19:11:28.625 156 12564.62 92.85 54966.95 88888.00 2012-06-04 19:11:28.750 156 12564.65 92.88 54966.97 88888.00 2012-06-04 19:11:28.875 156 12564.65 92.85 54966.95 88888.00 2012-06-04 19:11:29.000 156 12564.73 92.88 54966.95 88888.00 2012-06-04 19:11:29.125 156 12564.80 92.88 54966.95 88888.00 2012-06-04 19:11:29.250 156 12564.80 92.88 54966.97 88888.00 2012-06-04 19:11:29.375 156 12564.83 92.88 54967.00 88888.00 2012-06-04 19:11:29.500 156 12564.83 92.90 54967.00 88888.00 2012-06-04 19:11:29.625 156 12564.88 92.88 54967.00 88888.00 2012-06-04 19:11:29.750 156 12564.92 92.88 54966.97 88888.00 2012-06-04 19:11:29.875 156 12564.90 92.88 54966.97 88888.00 2012-06-04 19:11:30.000 156 12564.90 92.92 54966.97 88888.00 2012-06-04 19:11:30.125 156 12564.90 92.95 54966.97 88888.00 2012-06-04 19:11:30.250 156 12564.85 92.92 54966.97 88888.00 2012-06-04 19:11:30.375 156 12564.83 92.92 54966.97 88888.00 2012-06-04 19:11:30.500 156 12564.80 92.92 54966.95 88888.00 2012-06-04 19:11:30.625 156 12564.88 92.92 54966.93 88888.00 2012-06-04 19:11:30.750 156 12564.95 92.90 54966.93 88888.00 2012-06-04 19:11:30.875 156 12564.92 92.95 54966.90 88888.00 2012-06-04 19:11:31.000 156 12564.92 92.95 54966.93 88888.00 2012-06-04 19:11:31.125 156 12564.92 92.95 54966.95 88888.00 2012-06-04 19:11:31.250 156 12564.83 92.92 54966.97 88888.00 2012-06-04 19:11:31.375 156 12564.80 92.92 54966.97 88888.00 2012-06-04 19:11:31.500 156 12564.85 92.92 54966.97 88888.00 2012-06-04 19:11:31.625 156 12564.88 92.92 54966.97 88888.00 2012-06-04 19:11:31.750 156 12564.85 92.92 54966.95 88888.00 2012-06-04 19:11:31.875 156 12564.88 92.92 54966.93 88888.00 2012-06-04 19:11:32.000 156 12564.90 92.92 54966.95 88888.00 2012-06-04 19:11:32.125 156 12564.85 92.88 54966.95 88888.00 2012-06-04 19:11:32.250 156 12564.80 92.88 54966.93 88888.00 2012-06-04 19:11:32.375 156 12564.83 92.85 54966.95 88888.00 2012-06-04 19:11:32.500 156 12564.88 92.85 54966.93 88888.00 2012-06-04 19:11:32.625 156 12564.85 92.88 54966.93 88888.00 2012-06-04 19:11:32.750 156 12564.88 92.88 54966.93 88888.00 2012-06-04 19:11:32.875 156 12564.85 92.85 54966.93 88888.00 2012-06-04 19:11:33.000 156 12564.85 92.85 54966.88 88888.00 2012-06-04 19:11:33.125 156 12564.88 92.85 54966.93 88888.00 2012-06-04 19:11:33.250 156 12564.85 92.85 54966.95 88888.00 2012-06-04 19:11:33.375 156 12564.90 92.85 54966.97 88888.00 2012-06-04 19:11:33.500 156 12564.92 92.85 54967.00 88888.00 2012-06-04 19:11:33.625 156 12564.92 92.85 54966.97 88888.00 2012-06-04 19:11:33.750 156 12564.92 92.85 54966.97 88888.00 2012-06-04 19:11:33.875 156 12564.90 92.85 54967.00 88888.00 2012-06-04 19:11:34.000 156 12564.90 92.85 54966.97 88888.00 2012-06-04 19:11:34.125 156 12564.90 92.80 54966.97 88888.00 2012-06-04 19:11:34.250 156 12564.92 92.78 54967.00 88888.00 2012-06-04 19:11:34.375 156 12565.02 92.80 54967.03 88888.00 2012-06-04 19:11:34.500 156 12565.08 92.80 54967.03 88888.00 2012-06-04 19:11:34.625 156 12565.08 92.83 54967.03 88888.00 2012-06-04 19:11:34.750 156 12565.05 92.83 54967.03 88888.00 2012-06-04 19:11:34.875 156 12565.08 92.83 54967.03 88888.00 2012-06-04 19:11:35.000 156 12565.08 92.80 54967.00 88888.00 2012-06-04 19:11:35.125 156 12565.15 92.83 54967.03 88888.00 2012-06-04 19:11:35.250 156 12565.15 92.83 54967.05 88888.00 2012-06-04 19:11:35.375 156 12565.15 92.78 54967.05 88888.00 2012-06-04 19:11:35.500 156 12565.12 92.78 54967.00 88888.00 2012-06-04 19:11:35.625 156 12565.15 92.78 54967.03 88888.00 2012-06-04 19:11:35.750 156 12565.15 92.78 54967.03 88888.00 2012-06-04 19:11:35.875 156 12565.15 92.80 54967.00 88888.00 2012-06-04 19:11:36.000 156 12565.15 92.80 54967.03 88888.00 2012-06-04 19:11:36.125 156 12565.12 92.83 54967.03 88888.00 2012-06-04 19:11:36.250 156 12565.08 92.80 54966.97 88888.00 2012-06-04 19:11:36.375 156 12565.05 92.80 54966.97 88888.00 2012-06-04 19:11:36.500 156 12565.08 92.80 54966.97 88888.00 2012-06-04 19:11:36.625 156 12565.12 92.80 54966.95 88888.00 2012-06-04 19:11:36.750 156 12565.10 92.80 54966.95 88888.00 2012-06-04 19:11:36.875 156 12565.12 92.83 54967.03 88888.00 2012-06-04 19:11:37.000 156 12565.15 92.85 54967.05 88888.00 2012-06-04 19:11:37.125 156 12565.12 92.83 54967.03 88888.00 2012-06-04 19:11:37.250 156 12565.12 92.83 54967.03 88888.00 2012-06-04 19:11:37.375 156 12565.17 92.85 54967.00 88888.00 2012-06-04 19:11:37.500 156 12565.17 92.85 54966.97 88888.00 2012-06-04 19:11:37.625 156 12565.12 92.85 54966.97 88888.00 2012-06-04 19:11:37.750 156 12565.10 92.85 54967.00 88888.00 2012-06-04 19:11:37.875 156 12565.08 92.85 54966.97 88888.00 2012-06-04 19:11:38.000 156 12565.12 92.85 54967.00 88888.00 2012-06-04 19:11:38.125 156 12565.23 92.90 54967.03 88888.00 2012-06-04 19:11:38.250 156 12565.20 92.90 54967.03 88888.00 2012-06-04 19:11:38.375 156 12565.23 92.90 54966.97 88888.00 2012-06-04 19:11:38.500 156 12565.25 92.88 54967.00 88888.00 2012-06-04 19:11:38.625 156 12565.27 92.88 54967.00 88888.00 2012-06-04 19:11:38.750 156 12565.27 92.92 54967.03 88888.00 2012-06-04 19:11:38.875 156 12565.27 92.90 54967.03 88888.00 2012-06-04 19:11:39.000 156 12565.23 92.90 54967.00 88888.00 2012-06-04 19:11:39.125 156 12565.27 92.92 54967.00 88888.00 2012-06-04 19:11:39.250 156 12565.30 92.92 54967.00 88888.00 2012-06-04 19:11:39.375 156 12565.30 92.95 54966.97 88888.00 2012-06-04 19:11:39.500 156 12565.27 92.95 54966.97 88888.00 2012-06-04 19:11:39.625 156 12565.33 92.92 54967.03 88888.00 2012-06-04 19:11:39.750 156 12565.35 92.95 54967.00 88888.00 2012-06-04 19:11:39.875 156 12565.35 92.95 54967.00 88888.00 2012-06-04 19:11:40.000 156 12565.33 92.95 54966.95 88888.00 2012-06-04 19:11:40.125 156 12565.38 92.95 54966.97 88888.00 2012-06-04 19:11:40.250 156 12565.35 92.92 54967.03 88888.00 2012-06-04 19:11:40.375 156 12565.40 92.92 54967.03 88888.00 2012-06-04 19:11:40.500 156 12565.38 92.90 54967.03 88888.00 2012-06-04 19:11:40.625 156 12565.38 92.88 54967.03 88888.00 2012-06-04 19:11:40.750 156 12565.38 92.90 54967.03 88888.00 2012-06-04 19:11:40.875 156 12565.35 92.90 54967.03 88888.00 2012-06-04 19:11:41.000 156 12565.40 92.90 54966.97 88888.00 2012-06-04 19:11:41.125 156 12565.50 92.92 54966.97 88888.00 2012-06-04 19:11:41.250 156 12565.50 92.95 54967.00 88888.00 2012-06-04 19:11:41.375 156 12565.48 92.95 54966.97 88888.00 2012-06-04 19:11:41.500 156 12565.48 92.92 54967.00 88888.00 2012-06-04 19:11:41.625 156 12565.55 92.95 54967.00 88888.00 2012-06-04 19:11:41.750 156 12565.55 92.92 54967.00 88888.00 2012-06-04 19:11:41.875 156 12565.55 92.92 54967.00 88888.00 2012-06-04 19:11:42.000 156 12565.58 92.97 54967.00 88888.00 2012-06-04 19:11:42.125 156 12565.60 92.95 54967.00 88888.00 2012-06-04 19:11:42.250 156 12565.62 92.97 54966.97 88888.00 2012-06-04 19:11:42.375 156 12565.62 92.95 54966.95 88888.00 2012-06-04 19:11:42.500 156 12565.67 92.95 54966.95 88888.00 2012-06-04 19:11:42.625 156 12565.67 92.97 54966.95 88888.00 2012-06-04 19:11:42.750 156 12565.60 93.03 54966.95 88888.00 2012-06-04 19:11:42.875 156 12565.60 93.00 54966.95 88888.00 2012-06-04 19:11:43.000 156 12565.58 92.97 54966.95 88888.00 2012-06-04 19:11:43.125 156 12565.58 93.00 54966.95 88888.00 2012-06-04 19:11:43.250 156 12565.58 92.97 54966.95 88888.00 2012-06-04 19:11:43.375 156 12565.65 92.95 54966.93 88888.00 2012-06-04 19:11:43.500 156 12565.67 93.00 54966.93 88888.00 2012-06-04 19:11:43.625 156 12565.70 93.03 54966.95 88888.00 2012-06-04 19:11:43.750 156 12565.65 93.03 54966.95 88888.00 2012-06-04 19:11:43.875 156 12565.70 93.05 54966.95 88888.00 2012-06-04 19:11:44.000 156 12565.77 93.03 54966.93 88888.00 2012-06-04 19:11:44.125 156 12565.77 93.05 54966.97 88888.00 2012-06-04 19:11:44.250 156 12565.75 93.08 54966.97 88888.00 2012-06-04 19:11:44.375 156 12565.83 93.10 54966.97 88888.00 2012-06-04 19:11:44.500 156 12565.75 93.10 54966.97 88888.00 2012-06-04 19:11:44.625 156 12565.70 93.08 54966.97 88888.00 2012-06-04 19:11:44.750 156 12565.73 93.10 54966.93 88888.00 2012-06-04 19:11:44.875 156 12565.77 93.08 54966.93 88888.00 2012-06-04 19:11:45.000 156 12565.77 93.10 54966.90 88888.00 2012-06-04 19:11:45.125 156 12565.73 93.08 54966.93 88888.00 2012-06-04 19:11:45.250 156 12565.70 93.03 54966.95 88888.00 2012-06-04 19:11:45.375 156 12565.77 93.05 54966.93 88888.00 2012-06-04 19:11:45.500 156 12565.80 93.10 54966.93 88888.00 2012-06-04 19:11:45.625 156 12565.83 93.15 54966.95 88888.00 2012-06-04 19:11:45.750 156 12565.83 93.15 54966.95 88888.00 2012-06-04 19:11:45.875 156 12565.85 93.08 54966.93 88888.00 2012-06-04 19:11:46.000 156 12565.85 93.08 54966.95 88888.00 2012-06-04 19:11:46.125 156 12565.90 93.15 54966.95 88888.00 2012-06-04 19:11:46.250 156 12565.88 93.12 54966.97 88888.00 2012-06-04 19:11:46.375 156 12565.88 93.12 54966.97 88888.00 2012-06-04 19:11:46.500 156 12565.92 93.15 54966.97 88888.00 2012-06-04 19:11:46.625 156 12565.95 93.15 54966.97 88888.00 2012-06-04 19:11:46.750 156 12566.00 93.12 54966.97 88888.00 2012-06-04 19:11:46.875 156 12566.02 93.20 54966.97 88888.00 2012-06-04 19:11:47.000 156 12566.00 93.20 54966.95 88888.00 2012-06-04 19:11:47.125 156 12565.98 93.15 54966.93 88888.00 2012-06-04 19:11:47.250 156 12565.90 93.15 54966.93 88888.00 2012-06-04 19:11:47.375 156 12565.92 93.17 54966.88 88888.00 2012-06-04 19:11:47.500 156 12565.88 93.15 54966.90 88888.00 2012-06-04 19:11:47.625 156 12565.92 93.12 54966.93 88888.00 2012-06-04 19:11:47.750 156 12566.00 93.15 54966.95 88888.00 2012-06-04 19:11:47.875 156 12566.08 93.17 54966.95 88888.00 2012-06-04 19:11:48.000 156 12566.00 93.12 54966.90 88888.00 2012-06-04 19:11:48.125 156 12565.92 93.15 54966.88 88888.00 2012-06-04 19:11:48.250 156 12565.95 93.15 54966.90 88888.00 2012-06-04 19:11:48.375 156 12566.10 93.15 54966.90 88888.00 2012-06-04 19:11:48.500 156 12566.10 93.15 54966.90 88888.00 2012-06-04 19:11:48.625 156 12566.05 93.15 54966.85 88888.00 2012-06-04 19:11:48.750 156 12566.02 93.15 54966.88 88888.00 2012-06-04 19:11:48.875 156 12566.05 93.15 54966.88 88888.00 2012-06-04 19:11:49.000 156 12566.10 93.17 54966.88 88888.00 2012-06-04 19:11:49.125 156 12566.05 93.22 54966.90 88888.00 2012-06-04 19:11:49.250 156 12566.08 93.20 54966.93 88888.00 2012-06-04 19:11:49.375 156 12566.17 93.20 54966.90 88888.00 2012-06-04 19:11:49.500 156 12566.12 93.20 54966.93 88888.00 2012-06-04 19:11:49.625 156 12566.02 93.20 54966.93 88888.00 2012-06-04 19:11:49.750 156 12566.12 93.20 54966.90 88888.00 2012-06-04 19:11:49.875 156 12566.12 93.22 54966.90 88888.00 2012-06-04 19:11:50.000 156 12566.10 93.15 54966.88 88888.00 2012-06-04 19:11:50.125 156 12566.15 93.15 54966.88 88888.00 2012-06-04 19:11:50.250 156 12566.17 93.15 54966.90 88888.00 2012-06-04 19:11:50.375 156 12566.25 93.17 54966.90 88888.00 2012-06-04 19:11:50.500 156 12566.23 93.17 54966.90 88888.00 2012-06-04 19:11:50.625 156 12566.17 93.20 54966.93 88888.00 2012-06-04 19:11:50.750 156 12566.15 93.22 54966.90 88888.00 2012-06-04 19:11:50.875 156 12566.17 93.17 54966.88 88888.00 2012-06-04 19:11:51.000 156 12566.25 93.22 54966.90 88888.00 2012-06-04 19:11:51.125 156 12566.23 93.22 54966.90 88888.00 2012-06-04 19:11:51.250 156 12566.15 93.22 54966.90 88888.00 2012-06-04 19:11:51.375 156 12566.20 93.22 54966.90 88888.00 2012-06-04 19:11:51.500 156 12566.20 93.20 54966.88 88888.00 2012-06-04 19:11:51.625 156 12566.20 93.20 54966.88 88888.00 2012-06-04 19:11:51.750 156 12566.12 93.17 54966.90 88888.00 2012-06-04 19:11:51.875 156 12566.15 93.20 54966.90 88888.00 2012-06-04 19:11:52.000 156 12566.17 93.20 54966.88 88888.00 2012-06-04 19:11:52.125 156 12566.20 93.20 54966.90 88888.00 2012-06-04 19:11:52.250 156 12566.17 93.22 54966.93 88888.00 2012-06-04 19:11:52.375 156 12566.25 93.22 54966.93 88888.00 2012-06-04 19:11:52.500 156 12566.30 93.20 54966.93 88888.00 2012-06-04 19:11:52.625 156 12566.33 93.15 54966.90 88888.00 2012-06-04 19:11:52.750 156 12566.30 93.15 54966.90 88888.00 2012-06-04 19:11:52.875 156 12566.30 93.17 54966.95 88888.00 2012-06-04 19:11:53.000 156 12566.35 93.22 54966.95 88888.00 2012-06-04 19:11:53.125 156 12566.35 93.17 54966.90 88888.00 2012-06-04 19:11:53.250 156 12566.23 93.10 54966.88 88888.00 2012-06-04 19:11:53.375 156 12566.23 93.12 54966.85 88888.00 2012-06-04 19:11:53.500 156 12566.25 93.20 54966.93 88888.00 2012-06-04 19:11:53.625 156 12566.35 93.22 54966.95 88888.00 2012-06-04 19:11:53.750 156 12566.38 93.20 54966.93 88888.00 2012-06-04 19:11:53.875 156 12566.33 93.20 54966.95 88888.00 2012-06-04 19:11:54.000 156 12566.30 93.22 54966.93 88888.00 2012-06-04 19:11:54.125 156 12566.27 93.25 54966.93 88888.00 2012-06-04 19:11:54.250 156 12566.25 93.25 54966.90 88888.00 2012-06-04 19:11:54.375 156 12566.30 93.28 54966.90 88888.00 2012-06-04 19:11:54.500 156 12566.30 93.28 54966.90 88888.00 2012-06-04 19:11:54.625 156 12566.33 93.28 54966.93 88888.00 2012-06-04 19:11:54.750 156 12566.40 93.33 54966.95 88888.00 2012-06-04 19:11:54.875 156 12566.40 93.33 54966.95 88888.00 2012-06-04 19:11:55.000 156 12566.38 93.30 54966.93 88888.00 2012-06-04 19:11:55.125 156 12566.40 93.28 54966.93 88888.00 2012-06-04 19:11:55.250 156 12566.35 93.28 54966.90 88888.00 2012-06-04 19:11:55.375 156 12566.40 93.30 54966.93 88888.00 2012-06-04 19:11:55.500 156 12566.38 93.38 54966.95 88888.00 2012-06-04 19:11:55.625 156 12566.33 93.35 54966.97 88888.00 2012-06-04 19:11:55.750 156 12566.30 93.33 54966.93 88888.00 2012-06-04 19:11:55.875 156 12566.25 93.35 54966.93 88888.00 2012-06-04 19:11:56.000 156 12566.33 93.38 54966.97 88888.00 2012-06-04 19:11:56.125 156 12566.33 93.35 54966.95 88888.00 2012-06-04 19:11:56.250 156 12566.27 93.30 54966.95 88888.00 2012-06-04 19:11:56.375 156 12566.35 93.33 54966.93 88888.00 2012-06-04 19:11:56.500 156 12566.27 93.35 54966.93 88888.00 2012-06-04 19:11:56.625 156 12566.27 93.35 54966.95 88888.00 2012-06-04 19:11:56.750 156 12566.25 93.35 54966.97 88888.00 2012-06-04 19:11:56.875 156 12566.25 93.33 54966.95 88888.00 2012-06-04 19:11:57.000 156 12566.33 93.35 54966.93 88888.00 2012-06-04 19:11:57.125 156 12566.35 93.40 54966.93 88888.00 2012-06-04 19:11:57.250 156 12566.38 93.40 54966.95 88888.00 2012-06-04 19:11:57.375 156 12566.45 93.40 54966.95 88888.00 2012-06-04 19:11:57.500 156 12566.45 93.38 54966.95 88888.00 2012-06-04 19:11:57.625 156 12566.40 93.40 54966.95 88888.00 2012-06-04 19:11:57.750 156 12566.40 93.47 54966.95 88888.00 2012-06-04 19:11:57.875 156 12566.42 93.50 54966.97 88888.00 2012-06-04 19:11:58.000 156 12566.42 93.45 54966.95 88888.00 2012-06-04 19:11:58.125 156 12566.48 93.42 54966.97 88888.00 2012-06-04 19:11:58.250 156 12566.52 93.42 54966.97 88888.00 2012-06-04 19:11:58.375 156 12566.50 93.42 54966.95 88888.00 2012-06-04 19:11:58.500 156 12566.48 93.42 54966.95 88888.00 2012-06-04 19:11:58.625 156 12566.50 93.47 54966.97 88888.00 2012-06-04 19:11:58.750 156 12566.52 93.47 54966.95 88888.00 2012-06-04 19:11:58.875 156 12566.50 93.45 54966.95 88888.00 2012-06-04 19:11:59.000 156 12566.52 93.45 54966.95 88888.00 2012-06-04 19:11:59.125 156 12566.52 93.50 54967.00 88888.00 2012-06-04 19:11:59.250 156 12566.48 93.47 54966.97 88888.00 2012-06-04 19:11:59.375 156 12566.40 93.47 54967.00 88888.00 2012-06-04 19:11:59.500 156 12566.40 93.50 54966.97 88888.00 2012-06-04 19:11:59.625 156 12566.48 93.53 54966.97 88888.00 2012-06-04 19:11:59.750 156 12566.52 93.55 54966.95 88888.00 2012-06-04 19:11:59.875 156 12566.50 93.58 54966.97 88888.00 2012-06-04 19:12:00.000 156 12566.48 93.58 54966.97 88888.00 2012-06-04 19:12:00.125 156 12566.42 93.53 54966.97 88888.00 2012-06-04 19:12:00.250 156 12566.48 93.55 54966.97 88888.00 2012-06-04 19:12:00.375 156 12566.58 93.62 54966.95 88888.00 2012-06-04 19:12:00.500 156 12566.55 93.62 54966.95 88888.00 2012-06-04 19:12:00.625 156 12566.55 93.62 54966.93 88888.00 2012-06-04 19:12:00.750 156 12566.60 93.62 54966.93 88888.00 2012-06-04 19:12:00.875 156 12566.62 93.62 54966.97 88888.00 2012-06-04 19:12:01.000 156 12566.60 93.65 54966.97 88888.00 2012-06-04 19:12:01.125 156 12566.62 93.67 54967.00 88888.00 2012-06-04 19:12:01.250 156 12566.58 93.67 54967.00 88888.00 2012-06-04 19:12:01.375 156 12566.62 93.70 54967.00 88888.00 2012-06-04 19:12:01.500 156 12566.60 93.70 54967.00 88888.00 2012-06-04 19:12:01.625 156 12566.58 93.70 54967.00 88888.00 2012-06-04 19:12:01.750 156 12566.55 93.75 54967.00 88888.00 2012-06-04 19:12:01.875 156 12566.58 93.72 54966.97 88888.00 2012-06-04 19:12:02.000 156 12566.60 93.78 54966.97 88888.00 2012-06-04 19:12:02.125 156 12566.62 93.83 54967.00 88888.00 2012-06-04 19:12:02.250 156 12566.52 93.78 54967.00 88888.00 2012-06-04 19:12:02.375 156 12566.50 93.75 54966.95 88888.00 2012-06-04 19:12:02.500 156 12566.45 93.75 54966.95 88888.00 2012-06-04 19:12:02.625 156 12566.48 93.75 54966.95 88888.00 2012-06-04 19:12:02.750 156 12566.50 93.80 54966.97 88888.00 2012-06-04 19:12:02.875 156 12566.48 93.85 54966.95 88888.00 2012-06-04 19:12:03.000 156 12566.50 93.83 54966.93 88888.00 2012-06-04 19:12:03.125 156 12566.50 93.88 54966.97 88888.00 2012-06-04 19:12:03.250 156 12566.52 93.90 54966.97 88888.00 2012-06-04 19:12:03.375 156 12566.55 93.90 54967.00 88888.00 2012-06-04 19:12:03.500 156 12566.52 93.90 54967.00 88888.00 2012-06-04 19:12:03.625 156 12566.58 93.92 54967.00 88888.00 2012-06-04 19:12:03.750 156 12566.65 93.97 54966.97 88888.00 2012-06-04 19:12:03.875 156 12566.58 93.92 54966.97 88888.00 2012-06-04 19:12:04.000 156 12566.60 93.90 54966.97 88888.00 2012-06-04 19:12:04.125 156 12566.65 93.90 54966.97 88888.00 2012-06-04 19:12:04.250 156 12566.58 93.90 54967.00 88888.00 2012-06-04 19:12:04.375 156 12566.60 93.88 54967.00 88888.00 2012-06-04 19:12:04.500 156 12566.58 93.88 54967.00 88888.00 2012-06-04 19:12:04.625 156 12566.58 93.90 54966.97 88888.00 2012-06-04 19:12:04.750 156 12566.55 93.92 54966.97 88888.00 2012-06-04 19:12:04.875 156 12566.52 93.92 54966.97 88888.00 2012-06-04 19:12:05.000 156 12566.58 93.97 54966.97 88888.00 2012-06-04 19:12:05.125 156 12566.60 94.00 54967.00 88888.00 2012-06-04 19:12:05.250 156 12566.65 94.00 54967.00 88888.00 2012-06-04 19:12:05.375 156 12566.65 93.97 54967.00 88888.00 2012-06-04 19:12:05.500 156 12566.62 93.97 54967.00 88888.00 2012-06-04 19:12:05.625 156 12566.60 93.97 54967.00 88888.00 2012-06-04 19:12:05.750 156 12566.58 94.00 54967.03 88888.00 2012-06-04 19:12:05.875 156 12566.62 94.00 54967.00 88888.00 2012-06-04 19:12:06.000 156 12566.62 94.05 54967.00 88888.00 2012-06-04 19:12:06.125 156 12566.60 94.05 54967.05 88888.00 2012-06-04 19:12:06.250 156 12566.52 94.05 54967.05 88888.00 2012-06-04 19:12:06.375 156 12566.52 94.05 54967.00 88888.00 2012-06-04 19:12:06.500 156 12566.52 94.05 54966.97 88888.00 2012-06-04 19:12:06.625 156 12566.52 94.08 54967.03 88888.00 2012-06-04 19:12:06.750 156 12566.58 94.08 54967.00 88888.00 2012-06-04 19:12:06.875 156 12566.62 94.08 54967.00 88888.00 2012-06-04 19:12:07.000 156 12566.62 94.08 54967.00 88888.00 2012-06-04 19:12:07.125 156 12566.60 94.10 54967.00 88888.00 2012-06-04 19:12:07.250 156 12566.55 94.10 54967.05 88888.00 2012-06-04 19:12:07.375 156 12566.52 94.12 54967.03 88888.00 2012-06-04 19:12:07.500 156 12566.55 94.12 54967.05 88888.00 2012-06-04 19:12:07.625 156 12566.58 94.15 54967.05 88888.00 2012-06-04 19:12:07.750 156 12566.52 94.10 54967.05 88888.00 2012-06-04 19:12:07.875 156 12566.48 94.10 54967.07 88888.00 2012-06-04 19:12:08.000 156 12566.48 94.12 54967.05 88888.00 2012-06-04 19:12:08.125 156 12566.52 94.12 54967.10 88888.00 2012-06-04 19:12:08.250 156 12566.55 94.10 54967.07 88888.00 2012-06-04 19:12:08.375 156 12566.52 94.12 54967.07 88888.00 2012-06-04 19:12:08.500 156 12566.50 94.15 54967.05 88888.00 2012-06-04 19:12:08.625 156 12566.48 94.17 54967.07 88888.00 2012-06-04 19:12:08.750 156 12566.40 94.15 54967.10 88888.00 2012-06-04 19:12:08.875 156 12566.40 94.17 54967.12 88888.00 2012-06-04 19:12:09.000 156 12566.42 94.17 54967.10 88888.00 2012-06-04 19:12:09.125 156 12566.42 94.15 54967.10 88888.00 2012-06-04 19:12:09.250 156 12566.42 94.12 54967.12 88888.00 2012-06-04 19:12:09.375 156 12566.48 94.17 54967.12 88888.00 2012-06-04 19:12:09.500 156 12566.40 94.17 54967.12 88888.00 2012-06-04 19:12:09.625 156 12566.38 94.22 54967.10 88888.00 2012-06-04 19:12:09.750 156 12566.38 94.22 54967.10 88888.00 2012-06-04 19:12:09.875 156 12566.40 94.20 54967.07 88888.00 2012-06-04 19:12:10.000 156 12566.38 94.20 54967.05 88888.00 2012-06-04 19:12:10.125 156 12566.38 94.22 54967.12 88888.00 2012-06-04 19:12:10.250 156 12566.33 94.22 54967.18 88888.00 2012-06-04 19:12:10.375 156 12566.33 94.22 54967.12 88888.00 2012-06-04 19:12:10.500 156 12566.33 94.20 54967.12 88888.00 2012-06-04 19:12:10.625 156 12566.40 94.25 54967.15 88888.00 2012-06-04 19:12:10.750 156 12566.40 94.25 54967.15 88888.00 2012-06-04 19:12:10.875 156 12566.40 94.25 54967.15 88888.00 2012-06-04 19:12:11.000 156 12566.40 94.17 54967.15 88888.00 2012-06-04 19:12:11.125 156 12566.38 94.22 54967.15 88888.00 2012-06-04 19:12:11.250 156 12566.38 94.22 54967.15 88888.00 2012-06-04 19:12:11.375 156 12566.42 94.25 54967.15 88888.00 2012-06-04 19:12:11.500 156 12566.40 94.25 54967.20 88888.00 2012-06-04 19:12:11.625 156 12566.42 94.25 54967.20 88888.00 2012-06-04 19:12:11.750 156 12566.42 94.28 54967.18 88888.00 2012-06-04 19:12:11.875 156 12566.45 94.28 54967.15 88888.00 2012-06-04 19:12:12.000 156 12566.50 94.25 54967.15 88888.00 2012-06-04 19:12:12.125 156 12566.48 94.25 54967.15 88888.00 2012-06-04 19:12:12.250 156 12566.38 94.22 54967.15 88888.00 2012-06-04 19:12:12.375 156 12566.42 94.25 54967.15 88888.00 2012-06-04 19:12:12.500 156 12566.45 94.25 54967.15 88888.00 2012-06-04 19:12:12.625 156 12566.42 94.20 54967.15 88888.00 2012-06-04 19:12:12.750 156 12566.45 94.20 54967.15 88888.00 2012-06-04 19:12:12.875 156 12566.48 94.20 54967.15 88888.00 2012-06-04 19:12:13.000 156 12566.45 94.20 54967.10 88888.00 2012-06-04 19:12:13.125 156 12566.45 94.25 54967.12 88888.00 2012-06-04 19:12:13.250 156 12566.40 94.25 54967.18 88888.00 2012-06-04 19:12:13.375 156 12566.40 94.22 54967.18 88888.00 2012-06-04 19:12:13.500 156 12566.42 94.17 54967.15 88888.00 2012-06-04 19:12:13.625 156 12566.42 94.20 54967.15 88888.00 2012-06-04 19:12:13.750 156 12566.42 94.22 54967.20 88888.00 2012-06-04 19:12:13.875 156 12566.40 94.25 54967.22 88888.00 2012-06-04 19:12:14.000 156 12566.38 94.25 54967.22 88888.00 2012-06-04 19:12:14.125 156 12566.35 94.25 54967.22 88888.00 2012-06-04 19:12:14.250 156 12566.38 94.22 54967.22 88888.00 2012-06-04 19:12:14.375 156 12566.40 94.25 54967.18 88888.00 2012-06-04 19:12:14.500 156 12566.38 94.22 54967.18 88888.00 2012-06-04 19:12:14.625 156 12566.33 94.20 54967.15 88888.00 2012-06-04 19:12:14.750 156 12566.38 94.20 54967.15 88888.00 2012-06-04 19:12:14.875 156 12566.48 94.20 54967.18 88888.00 2012-06-04 19:12:15.000 156 12566.48 94.17 54967.20 88888.00 2012-06-04 19:12:15.125 156 12566.48 94.20 54967.20 88888.00 2012-06-04 19:12:15.250 156 12566.42 94.17 54967.15 88888.00 2012-06-04 19:12:15.375 156 12566.38 94.17 54967.15 88888.00 2012-06-04 19:12:15.500 156 12566.35 94.17 54967.20 88888.00 2012-06-04 19:12:15.625 156 12566.35 94.17 54967.20 88888.00 2012-06-04 19:12:15.750 156 12566.35 94.20 54967.22 88888.00 2012-06-04 19:12:15.875 156 12566.35 94.20 54967.22 88888.00 2012-06-04 19:12:16.000 156 12566.40 94.20 54967.20 88888.00 2012-06-04 19:12:16.125 156 12566.45 94.22 54967.25 88888.00 2012-06-04 19:12:16.250 156 12566.40 94.20 54967.25 88888.00 2012-06-04 19:12:16.375 156 12566.40 94.17 54967.25 88888.00 2012-06-04 19:12:16.500 156 12566.38 94.12 54967.22 88888.00 2012-06-04 19:12:16.625 156 12566.40 94.15 54967.22 88888.00 2012-06-04 19:12:16.750 156 12566.40 94.22 54967.25 88888.00 2012-06-04 19:12:16.875 156 12566.45 94.20 54967.25 88888.00 2012-06-04 19:12:17.000 156 12566.45 94.20 54967.25 88888.00 2012-06-04 19:12:17.125 156 12566.48 94.20 54967.25 88888.00 2012-06-04 19:12:17.250 156 12566.38 94.17 54967.25 88888.00 2012-06-04 19:12:17.375 156 12566.35 94.20 54967.22 88888.00 2012-06-04 19:12:17.500 156 12566.38 94.22 54967.22 88888.00 2012-06-04 19:12:17.625 156 12566.40 94.17 54967.25 88888.00 2012-06-04 19:12:17.750 156 12566.42 94.20 54967.25 88888.00 2012-06-04 19:12:17.875 156 12566.48 94.20 54967.25 88888.00 2012-06-04 19:12:18.000 156 12566.45 94.22 54967.25 88888.00 2012-06-04 19:12:18.125 156 12566.45 94.25 54967.25 88888.00 2012-06-04 19:12:18.250 156 12566.42 94.22 54967.25 88888.00 2012-06-04 19:12:18.375 156 12566.48 94.22 54967.20 88888.00 2012-06-04 19:12:18.500 156 12566.48 94.22 54967.20 88888.00 2012-06-04 19:12:18.625 156 12566.45 94.22 54967.25 88888.00 2012-06-04 19:12:18.750 156 12566.40 94.25 54967.25 88888.00 2012-06-04 19:12:18.875 156 12566.40 94.28 54967.28 88888.00 2012-06-04 19:12:19.000 156 12566.38 94.28 54967.25 88888.00 2012-06-04 19:12:19.125 156 12566.35 94.30 54967.30 88888.00 2012-06-04 19:12:19.250 156 12566.38 94.28 54967.28 88888.00 2012-06-04 19:12:19.375 156 12566.42 94.30 54967.25 88888.00 2012-06-04 19:12:19.500 156 12566.38 94.35 54967.25 88888.00 2012-06-04 19:12:19.625 156 12566.40 94.33 54967.25 88888.00 2012-06-04 19:12:19.750 156 12566.40 94.28 54967.25 88888.00 2012-06-04 19:12:19.875 156 12566.42 94.25 54967.25 88888.00 2012-06-04 19:12:20.000 156 12566.42 94.25 54967.25 88888.00 2012-06-04 19:12:20.125 156 12566.40 94.28 54967.28 88888.00 2012-06-04 19:12:20.250 156 12566.35 94.22 54967.28 88888.00 2012-06-04 19:12:20.375 156 12566.42 94.25 54967.28 88888.00 2012-06-04 19:12:20.500 156 12566.48 94.25 54967.28 88888.00 2012-06-04 19:12:20.625 156 12566.42 94.28 54967.30 88888.00 2012-06-04 19:12:20.750 156 12566.40 94.28 54967.30 88888.00 2012-06-04 19:12:20.875 156 12566.42 94.28 54967.30 88888.00 2012-06-04 19:12:21.000 156 12566.45 94.28 54967.30 88888.00 2012-06-04 19:12:21.125 156 12566.42 94.28 54967.28 88888.00 2012-06-04 19:12:21.250 156 12566.38 94.20 54967.30 88888.00 2012-06-04 19:12:21.375 156 12566.42 94.22 54967.28 88888.00 2012-06-04 19:12:21.500 156 12566.42 94.25 54967.30 88888.00 2012-06-04 19:12:21.625 156 12566.42 94.30 54967.30 88888.00 2012-06-04 19:12:21.750 156 12566.40 94.30 54967.30 88888.00 2012-06-04 19:12:21.875 156 12566.40 94.28 54967.32 88888.00 2012-06-04 19:12:22.000 156 12566.45 94.28 54967.30 88888.00 2012-06-04 19:12:22.125 156 12566.45 94.28 54967.35 88888.00 2012-06-04 19:12:22.250 156 12566.42 94.28 54967.40 88888.00 2012-06-04 19:12:22.375 156 12566.50 94.28 54967.40 88888.00 2012-06-04 19:12:22.500 156 12566.50 94.28 54967.38 88888.00 2012-06-04 19:12:22.625 156 12566.52 94.25 54967.35 88888.00 2012-06-04 19:12:22.750 156 12566.48 94.25 54967.38 88888.00 2012-06-04 19:12:22.875 156 12566.48 94.25 54967.32 88888.00 2012-06-04 19:12:23.000 156 12566.45 94.20 54967.32 88888.00 2012-06-04 19:12:23.125 156 12566.50 94.25 54967.35 88888.00 2012-06-04 19:12:23.250 156 12566.48 94.20 54967.35 88888.00 2012-06-04 19:12:23.375 156 12566.45 94.22 54967.35 88888.00 2012-06-04 19:12:23.500 156 12566.42 94.25 54967.35 88888.00 2012-06-04 19:12:23.625 156 12566.48 94.25 54967.32 88888.00 2012-06-04 19:12:23.750 156 12566.50 94.28 54967.32 88888.00 2012-06-04 19:12:23.875 156 12566.45 94.28 54967.32 88888.00 2012-06-04 19:12:24.000 156 12566.40 94.25 54967.30 88888.00 2012-06-04 19:12:24.125 156 12566.42 94.25 54967.30 88888.00 2012-06-04 19:12:24.250 156 12566.45 94.22 54967.32 88888.00 2012-06-04 19:12:24.375 156 12566.40 94.25 54967.35 88888.00 2012-06-04 19:12:24.500 156 12566.38 94.28 54967.32 88888.00 2012-06-04 19:12:24.625 156 12566.35 94.25 54967.35 88888.00 2012-06-04 19:12:24.750 156 12566.40 94.28 54967.40 88888.00 2012-06-04 19:12:24.875 156 12566.40 94.30 54967.40 88888.00 2012-06-04 19:12:25.000 156 12566.42 94.30 54967.38 88888.00 2012-06-04 19:12:25.125 156 12566.48 94.30 54967.38 88888.00 2012-06-04 19:12:25.250 156 12566.52 94.28 54967.38 88888.00 2012-06-04 19:12:25.375 156 12566.52 94.28 54967.38 88888.00 2012-06-04 19:12:25.500 156 12566.45 94.22 54967.35 88888.00 2012-06-04 19:12:25.625 156 12566.42 94.25 54967.35 88888.00 2012-06-04 19:12:25.750 156 12566.45 94.28 54967.32 88888.00 2012-06-04 19:12:25.875 156 12566.45 94.28 54967.35 88888.00 2012-06-04 19:12:26.000 156 12566.45 94.22 54967.32 88888.00 2012-06-04 19:12:26.125 156 12566.50 94.22 54967.32 88888.00 2012-06-04 19:12:26.250 156 12566.50 94.25 54967.38 88888.00 2012-06-04 19:12:26.375 156 12566.48 94.25 54967.35 88888.00 2012-06-04 19:12:26.500 156 12566.45 94.25 54967.38 88888.00 2012-06-04 19:12:26.625 156 12566.42 94.25 54967.35 88888.00 2012-06-04 19:12:26.750 156 12566.42 94.22 54967.38 88888.00 2012-06-04 19:12:26.875 156 12566.42 94.20 54967.38 88888.00 2012-06-04 19:12:27.000 156 12566.40 94.20 54967.35 88888.00 2012-06-04 19:12:27.125 156 12566.40 94.25 54967.38 88888.00 2012-06-04 19:12:27.250 156 12566.38 94.25 54967.38 88888.00 2012-06-04 19:12:27.375 156 12566.40 94.22 54967.35 88888.00 2012-06-04 19:12:27.500 156 12566.40 94.22 54967.35 88888.00 2012-06-04 19:12:27.625 156 12566.40 94.22 54967.38 88888.00 2012-06-04 19:12:27.750 156 12566.42 94.20 54967.38 88888.00 2012-06-04 19:12:27.875 156 12566.50 94.20 54967.38 88888.00 2012-06-04 19:12:28.000 156 12566.48 94.12 54967.35 88888.00 2012-06-04 19:12:28.125 156 12566.42 94.12 54967.38 88888.00 2012-06-04 19:12:28.250 156 12566.42 94.17 54967.43 88888.00 2012-06-04 19:12:28.375 156 12566.42 94.15 54967.45 88888.00 2012-06-04 19:12:28.500 156 12566.45 94.12 54967.40 88888.00 2012-06-04 19:12:28.625 156 12566.52 94.10 54967.40 88888.00 2012-06-04 19:12:28.750 156 12566.55 94.05 54967.40 88888.00 2012-06-04 19:12:28.875 156 12566.55 94.03 54967.40 88888.00 2012-06-04 19:12:29.000 156 12566.52 93.97 54967.35 88888.00 2012-06-04 19:12:29.125 156 12566.52 93.97 54967.38 88888.00 2012-06-04 19:12:29.250 156 12566.60 94.00 54967.40 88888.00 2012-06-04 19:12:29.375 156 12566.67 94.03 54967.40 88888.00 2012-06-04 19:12:29.500 156 12566.70 94.03 54967.38 88888.00 2012-06-04 19:12:29.625 156 12566.67 93.95 54967.38 88888.00 2012-06-04 19:12:29.750 156 12566.62 93.95 54967.40 88888.00 2012-06-04 19:12:29.875 156 12566.62 93.97 54967.45 88888.00 2012-06-04 19:12:30.000 156 12566.65 94.00 54967.43 88888.00 2012-06-04 19:12:30.125 156 12566.62 94.00 54967.43 88888.00 2012-06-04 19:12:30.250 156 12566.50 93.90 54967.43 88888.00 2012-06-04 19:12:30.375 156 12566.52 93.92 54967.40 88888.00 2012-06-04 19:12:30.500 156 12566.58 93.88 54967.40 88888.00 2012-06-04 19:12:30.625 156 12566.55 93.90 54967.40 88888.00 2012-06-04 19:12:30.750 156 12566.52 93.92 54967.40 88888.00 2012-06-04 19:12:30.875 156 12566.52 93.92 54967.43 88888.00 2012-06-04 19:12:31.000 156 12566.50 93.90 54967.43 88888.00 2012-06-04 19:12:31.125 156 12566.52 93.90 54967.45 88888.00 2012-06-04 19:12:31.250 156 12566.60 93.88 54967.45 88888.00 2012-06-04 19:12:31.375 156 12566.67 93.90 54967.47 88888.00 2012-06-04 19:12:31.500 156 12566.70 93.88 54967.45 88888.00 2012-06-04 19:12:31.625 156 12566.65 93.88 54967.45 88888.00 2012-06-04 19:12:31.750 156 12566.60 93.83 54967.45 88888.00 2012-06-04 19:12:31.875 156 12566.58 93.80 54967.45 88888.00 2012-06-04 19:12:32.000 156 12566.55 93.80 54967.45 88888.00 2012-06-04 19:12:32.125 156 12566.52 93.75 54967.45 88888.00 2012-06-04 19:12:32.250 156 12566.55 93.75 54967.45 88888.00 2012-06-04 19:12:32.375 156 12566.62 93.80 54967.47 88888.00 2012-06-04 19:12:32.500 156 12566.58 93.80 54967.47 88888.00 2012-06-04 19:12:32.625 156 12566.58 93.78 54967.45 88888.00 2012-06-04 19:12:32.750 156 12566.60 93.75 54967.45 88888.00 2012-06-04 19:12:32.875 156 12566.58 93.75 54967.50 88888.00 2012-06-04 19:12:33.000 156 12566.58 93.75 54967.47 88888.00 2012-06-04 19:12:33.125 156 12566.55 93.72 54967.47 88888.00 2012-06-04 19:12:33.250 156 12566.60 93.70 54967.53 88888.00 2012-06-04 19:12:33.375 156 12566.60 93.70 54967.50 88888.00 2012-06-04 19:12:33.500 156 12566.60 93.72 54967.53 88888.00 2012-06-04 19:12:33.625 156 12566.55 93.70 54967.50 88888.00 2012-06-04 19:12:33.750 156 12566.48 93.67 54967.50 88888.00 2012-06-04 19:12:33.875 156 12566.45 93.70 54967.50 88888.00 2012-06-04 19:12:34.000 156 12566.52 93.70 54967.50 88888.00 2012-06-04 19:12:34.125 156 12566.58 93.70 54967.50 88888.00 2012-06-04 19:12:34.250 156 12566.58 93.67 54967.47 88888.00 2012-06-04 19:12:34.375 156 12566.65 93.70 54967.45 88888.00 2012-06-04 19:12:34.500 156 12566.58 93.70 54967.47 88888.00 2012-06-04 19:12:34.625 156 12566.48 93.67 54967.50 88888.00 2012-06-04 19:12:34.750 156 12566.50 93.62 54967.53 88888.00 2012-06-04 19:12:34.875 156 12566.58 93.60 54967.55 88888.00 2012-06-04 19:12:35.000 156 12566.58 93.62 54967.53 88888.00 2012-06-04 19:12:35.125 156 12566.52 93.60 54967.55 88888.00 2012-06-04 19:12:35.250 156 12566.48 93.60 54967.55 88888.00 2012-06-04 19:12:35.375 156 12566.52 93.62 54967.60 88888.00 2012-06-04 19:12:35.500 156 12566.58 93.67 54967.55 88888.00 2012-06-04 19:12:35.625 156 12566.60 93.65 54967.55 88888.00 2012-06-04 19:12:35.750 156 12566.60 93.60 54967.55 88888.00 2012-06-04 19:12:35.875 156 12566.55 93.60 54967.57 88888.00 2012-06-04 19:12:36.000 156 12566.52 93.62 54967.57 88888.00 2012-06-04 19:12:36.125 156 12566.55 93.60 54967.57 88888.00 2012-06-04 19:12:36.250 156 12566.52 93.58 54967.55 88888.00 2012-06-04 19:12:36.375 156 12566.60 93.55 54967.53 88888.00 2012-06-04 19:12:36.500 156 12566.62 93.60 54967.55 88888.00 2012-06-04 19:12:36.625 156 12566.62 93.60 54967.57 88888.00 2012-06-04 19:12:36.750 156 12566.65 93.62 54967.57 88888.00 2012-06-04 19:12:36.875 156 12566.67 93.60 54967.57 88888.00 2012-06-04 19:12:37.000 156 12566.65 93.60 54967.53 88888.00 2012-06-04 19:12:37.125 156 12566.62 93.55 54967.57 88888.00 2012-06-04 19:12:37.250 156 12566.62 93.58 54967.57 88888.00 2012-06-04 19:12:37.375 156 12566.67 93.58 54967.60 88888.00 2012-06-04 19:12:37.500 156 12566.65 93.60 54967.57 88888.00 2012-06-04 19:12:37.625 156 12566.62 93.60 54967.57 88888.00 2012-06-04 19:12:37.750 156 12566.60 93.55 54967.60 88888.00 2012-06-04 19:12:37.875 156 12566.62 93.55 54967.60 88888.00 2012-06-04 19:12:38.000 156 12566.65 93.55 54967.60 88888.00 2012-06-04 19:12:38.125 156 12566.65 93.58 54967.57 88888.00 2012-06-04 19:12:38.250 156 12566.62 93.55 54967.62 88888.00 2012-06-04 19:12:38.375 156 12566.67 93.58 54967.57 88888.00 2012-06-04 19:12:38.500 156 12566.67 93.58 54967.60 88888.00 2012-06-04 19:12:38.625 156 12566.67 93.55 54967.62 88888.00 2012-06-04 19:12:38.750 156 12566.67 93.55 54967.57 88888.00 2012-06-04 19:12:38.875 156 12566.70 93.55 54967.57 88888.00 2012-06-04 19:12:39.000 156 12566.75 93.53 54967.57 88888.00 2012-06-04 19:12:39.125 156 12566.70 93.53 54967.57 88888.00 2012-06-04 19:12:39.250 156 12566.62 93.50 54967.55 88888.00 2012-06-04 19:12:39.375 156 12566.60 93.53 54967.55 88888.00 2012-06-04 19:12:39.500 156 12566.60 93.55 54967.57 88888.00 2012-06-04 19:12:39.625 156 12566.58 93.53 54967.57 88888.00 2012-06-04 19:12:39.750 156 12566.55 93.55 54967.57 88888.00 2012-06-04 19:12:39.875 156 12566.52 93.53 54967.57 88888.00 2012-06-04 19:12:40.000 156 12566.52 93.50 54967.57 88888.00 2012-06-04 19:12:40.125 156 12566.60 93.53 54967.60 88888.00 2012-06-04 19:12:40.250 156 12566.60 93.53 54967.62 88888.00 2012-06-04 19:12:40.375 156 12566.60 93.53 54967.60 88888.00 2012-06-04 19:12:40.500 156 12566.55 93.53 54967.60 88888.00 2012-06-04 19:12:40.625 156 12566.48 93.50 54967.60 88888.00 2012-06-04 19:12:40.750 156 12566.45 93.47 54967.57 88888.00 2012-06-04 19:12:40.875 156 12566.52 93.50 54967.60 88888.00 2012-06-04 19:12:41.000 156 12566.55 93.47 54967.60 88888.00 2012-06-04 19:12:41.125 156 12566.58 93.47 54967.57 88888.00 2012-06-04 19:12:41.250 156 12566.55 93.47 54967.57 88888.00 2012-06-04 19:12:41.375 156 12566.58 93.45 54967.57 88888.00 2012-06-04 19:12:41.500 156 12566.65 93.42 54967.62 88888.00 2012-06-04 19:12:41.625 156 12566.70 93.50 54967.68 88888.00 2012-06-04 19:12:41.750 156 12566.67 93.50 54967.62 88888.00 2012-06-04 19:12:41.875 156 12566.62 93.50 54967.62 88888.00 2012-06-04 19:12:42.000 156 12566.62 93.50 54967.65 88888.00 2012-06-04 19:12:42.125 156 12566.67 93.55 54967.70 88888.00 2012-06-04 19:12:42.250 156 12566.70 93.53 54967.65 88888.00 2012-06-04 19:12:42.375 156 12566.77 93.58 54967.65 88888.00 2012-06-04 19:12:42.500 156 12566.80 93.58 54967.65 88888.00 2012-06-04 19:12:42.625 156 12566.77 93.55 54967.65 88888.00 2012-06-04 19:12:42.750 156 12566.77 93.55 54967.65 88888.00 2012-06-04 19:12:42.875 156 12566.73 93.55 54967.65 88888.00 2012-06-04 19:12:43.000 156 12566.62 93.53 54967.62 88888.00 2012-06-04 19:12:43.125 156 12566.55 93.50 54967.65 88888.00 2012-06-04 19:12:43.250 156 12566.58 93.53 54967.65 88888.00 2012-06-04 19:12:43.375 156 12566.65 93.50 54967.65 88888.00 2012-06-04 19:12:43.500 156 12566.70 93.53 54967.68 88888.00 2012-06-04 19:12:43.625 156 12566.77 93.53 54967.70 88888.00 2012-06-04 19:12:43.750 156 12566.77 93.53 54967.68 88888.00 2012-06-04 19:12:43.875 156 12566.70 93.53 54967.65 88888.00 2012-06-04 19:12:44.000 156 12566.62 93.47 54967.62 88888.00 2012-06-04 19:12:44.125 156 12566.62 93.47 54967.65 88888.00 2012-06-04 19:12:44.250 156 12566.67 93.50 54967.68 88888.00 2012-06-04 19:12:44.375 156 12566.73 93.50 54967.65 88888.00 2012-06-04 19:12:44.500 156 12566.70 93.53 54967.65 88888.00 2012-06-04 19:12:44.625 156 12566.67 93.50 54967.65 88888.00 2012-06-04 19:12:44.750 156 12566.70 93.47 54967.65 88888.00 2012-06-04 19:12:44.875 156 12566.67 93.45 54967.62 88888.00 2012-06-04 19:12:45.000 156 12566.70 93.47 54967.57 88888.00 2012-06-04 19:12:45.125 156 12566.75 93.50 54967.60 88888.00 2012-06-04 19:12:45.250 156 12566.70 93.50 54967.65 88888.00 2012-06-04 19:12:45.375 156 12566.73 93.50 54967.62 88888.00 2012-06-04 19:12:45.500 156 12566.83 93.47 54967.62 88888.00 2012-06-04 19:12:45.625 156 12566.80 93.45 54967.60 88888.00 2012-06-04 19:12:45.750 156 12566.73 93.45 54967.65 88888.00 2012-06-04 19:12:45.875 156 12566.77 93.45 54967.65 88888.00 2012-06-04 19:12:46.000 156 12566.80 93.47 54967.65 88888.00 2012-06-04 19:12:46.125 156 12566.83 93.42 54967.62 88888.00 2012-06-04 19:12:46.250 156 12566.77 93.38 54967.65 88888.00 2012-06-04 19:12:46.375 156 12566.85 93.42 54967.62 88888.00 2012-06-04 19:12:46.500 156 12566.83 93.45 54967.70 88888.00 2012-06-04 19:12:46.625 156 12566.83 93.47 54967.68 88888.00 2012-06-04 19:12:46.750 156 12566.77 93.45 54967.68 88888.00 2012-06-04 19:12:46.875 156 12566.77 93.47 54967.70 88888.00 2012-06-04 19:12:47.000 156 12566.75 93.45 54967.70 88888.00 2012-06-04 19:12:47.125 156 12566.73 93.45 54967.72 88888.00 2012-06-04 19:12:47.250 156 12566.67 93.42 54967.72 88888.00 2012-06-04 19:12:47.375 156 12566.70 93.40 54967.72 88888.00 2012-06-04 19:12:47.500 156 12566.75 93.42 54967.78 88888.00 2012-06-04 19:12:47.625 156 12566.83 93.42 54967.75 88888.00 2012-06-04 19:12:47.750 156 12566.73 93.40 54967.68 88888.00 2012-06-04 19:12:47.875 156 12566.73 93.45 54967.72 88888.00 2012-06-04 19:12:48.000 156 12566.67 93.50 54967.70 88888.00 2012-06-04 19:12:48.125 156 12566.67 93.50 54967.70 88888.00 2012-06-04 19:12:48.250 156 12566.62 93.47 54967.72 88888.00 2012-06-04 19:12:48.375 156 12566.67 93.50 54967.72 88888.00 2012-06-04 19:12:48.500 156 12566.70 93.50 54967.70 88888.00 2012-06-04 19:12:48.625 156 12566.70 93.47 54967.68 88888.00 2012-06-04 19:12:48.750 156 12566.67 93.50 54967.72 88888.00 2012-06-04 19:12:48.875 156 12566.73 93.53 54967.75 88888.00 2012-06-04 19:12:49.000 156 12566.73 93.50 54967.72 88888.00 2012-06-04 19:12:49.125 156 12566.70 93.53 54967.68 88888.00 2012-06-04 19:12:49.250 156 12566.67 93.50 54967.65 88888.00 2012-06-04 19:12:49.375 156 12566.62 93.50 54967.68 88888.00 2012-06-04 19:12:49.500 156 12566.62 93.53 54967.72 88888.00 2012-06-04 19:12:49.625 156 12566.65 93.58 54967.72 88888.00 2012-06-04 19:12:49.750 156 12566.67 93.53 54967.70 88888.00 2012-06-04 19:12:49.875 156 12566.67 93.53 54967.65 88888.00 2012-06-04 19:12:50.000 156 12566.60 93.55 54967.62 88888.00 2012-06-04 19:12:50.125 156 12566.60 93.53 54967.68 88888.00 2012-06-04 19:12:50.250 156 12566.55 93.50 54967.70 88888.00 2012-06-04 19:12:50.375 156 12566.60 93.53 54967.70 88888.00 2012-06-04 19:12:50.500 156 12566.65 93.55 54967.75 88888.00 2012-06-04 19:12:50.625 156 12566.70 93.60 54967.70 88888.00 2012-06-04 19:12:50.750 156 12566.70 93.58 54967.70 88888.00 2012-06-04 19:12:50.875 156 12566.70 93.58 54967.72 88888.00 2012-06-04 19:12:51.000 156 12566.62 93.58 54967.70 88888.00 2012-06-04 19:12:51.125 156 12566.67 93.58 54967.72 88888.00 2012-06-04 19:12:51.250 156 12566.67 93.58 54967.72 88888.00 2012-06-04 19:12:51.375 156 12566.73 93.55 54967.75 88888.00 2012-06-04 19:12:51.500 156 12566.67 93.58 54967.78 88888.00 2012-06-04 19:12:51.625 156 12566.62 93.58 54967.75 88888.00 2012-06-04 19:12:51.750 156 12566.62 93.58 54967.75 88888.00 2012-06-04 19:12:51.875 156 12566.60 93.58 54967.78 88888.00 2012-06-04 19:12:52.000 156 12566.62 93.55 54967.78 88888.00 2012-06-04 19:12:52.125 156 12566.62 93.50 54967.75 88888.00 2012-06-04 19:12:52.250 156 12566.58 93.47 54967.75 88888.00 2012-06-04 19:12:52.375 156 12566.60 93.50 54967.80 88888.00 2012-06-04 19:12:52.500 156 12566.58 93.53 54967.80 88888.00 2012-06-04 19:12:52.625 156 12566.50 93.50 54967.78 88888.00 2012-06-04 19:12:52.750 156 12566.55 93.55 54967.78 88888.00 2012-06-04 19:12:52.875 156 12566.58 93.55 54967.75 88888.00 2012-06-04 19:12:53.000 156 12566.62 93.55 54967.80 88888.00 2012-06-04 19:12:53.125 156 12566.62 93.55 54967.80 88888.00 2012-06-04 19:12:53.250 156 12566.60 93.58 54967.80 88888.00 2012-06-04 19:12:53.375 156 12566.60 93.58 54967.78 88888.00 2012-06-04 19:12:53.500 156 12566.62 93.58 54967.80 88888.00 2012-06-04 19:12:53.625 156 12566.65 93.60 54967.80 88888.00 2012-06-04 19:12:53.750 156 12566.67 93.60 54967.78 88888.00 2012-06-04 19:12:53.875 156 12566.60 93.62 54967.80 88888.00 2012-06-04 19:12:54.000 156 12566.50 93.60 54967.78 88888.00 2012-06-04 19:12:54.125 156 12566.52 93.58 54967.78 88888.00 2012-06-04 19:12:54.250 156 12566.55 93.55 54967.70 88888.00 2012-06-04 19:12:54.375 156 12566.58 93.55 54967.75 88888.00 2012-06-04 19:12:54.500 156 12566.52 93.58 54967.78 88888.00 2012-06-04 19:12:54.625 156 12566.50 93.58 54967.78 88888.00 2012-06-04 19:12:54.750 156 12566.50 93.58 54967.80 88888.00 2012-06-04 19:12:54.875 156 12566.55 93.60 54967.78 88888.00 2012-06-04 19:12:55.000 156 12566.58 93.60 54967.78 88888.00 2012-06-04 19:12:55.125 156 12566.60 93.62 54967.80 88888.00 2012-06-04 19:12:55.250 156 12566.52 93.62 54967.78 88888.00 2012-06-04 19:12:55.375 156 12566.52 93.62 54967.80 88888.00 2012-06-04 19:12:55.500 156 12566.52 93.62 54967.80 88888.00 2012-06-04 19:12:55.625 156 12566.50 93.62 54967.78 88888.00 2012-06-04 19:12:55.750 156 12566.48 93.60 54967.75 88888.00 2012-06-04 19:12:55.875 156 12566.52 93.62 54967.78 88888.00 2012-06-04 19:12:56.000 156 12566.52 93.62 54967.80 88888.00 2012-06-04 19:12:56.125 156 12566.45 93.60 54967.80 88888.00 2012-06-04 19:12:56.250 156 12566.50 93.60 54967.78 88888.00 2012-06-04 19:12:56.375 156 12566.55 93.60 54967.78 88888.00 2012-06-04 19:12:56.500 156 12566.52 93.58 54967.78 88888.00 2012-06-04 19:12:56.625 156 12566.55 93.55 54967.78 88888.00 2012-06-04 19:12:56.750 156 12566.58 93.62 54967.85 88888.00 2012-06-04 19:12:56.875 156 12566.62 93.60 54967.82 88888.00 2012-06-04 19:12:57.000 156 12566.60 93.58 54967.80 88888.00 2012-06-04 19:12:57.125 156 12566.58 93.58 54967.82 88888.00 2012-06-04 19:12:57.250 156 12566.55 93.60 54967.80 88888.00 2012-06-04 19:12:57.375 156 12566.52 93.62 54967.82 88888.00 2012-06-04 19:12:57.500 156 12566.55 93.62 54967.80 88888.00 2012-06-04 19:12:57.625 156 12566.62 93.60 54967.78 88888.00 2012-06-04 19:12:57.750 156 12566.65 93.58 54967.78 88888.00 2012-06-04 19:12:57.875 156 12566.62 93.58 54967.75 88888.00 2012-06-04 19:12:58.000 156 12566.52 93.58 54967.78 88888.00 2012-06-04 19:12:58.125 156 12566.50 93.60 54967.82 88888.00 2012-06-04 19:12:58.250 156 12566.58 93.60 54967.88 88888.00 2012-06-04 19:12:58.375 156 12566.60 93.60 54967.85 88888.00 2012-06-04 19:12:58.500 156 12566.55 93.65 54967.85 88888.00 2012-06-04 19:12:58.625 156 12566.50 93.67 54967.88 88888.00 2012-06-04 19:12:58.750 156 12566.50 93.65 54967.85 88888.00 2012-06-04 19:12:58.875 156 12566.50 93.65 54967.85 88888.00 2012-06-04 19:12:59.000 156 12566.48 93.62 54967.85 88888.00 2012-06-04 19:12:59.125 156 12566.45 93.60 54967.88 88888.00 2012-06-04 19:12:59.250 156 12566.38 93.60 54967.85 88888.00 2012-06-04 19:12:59.375 156 12566.45 93.60 54967.85 88888.00 2012-06-04 19:12:59.500 156 12566.50 93.62 54967.90 88888.00 2012-06-04 19:12:59.625 156 12566.50 93.62 54967.88 88888.00 2012-06-04 19:12:59.750 156 12566.50 93.62 54967.82 88888.00 2012-06-04 19:12:59.875 156 12566.50 93.62 54967.85 88888.00 2012-06-04 19:13:00.000 156 12566.50 93.62 54967.88 88888.00 2012-06-04 19:13:00.125 156 12566.52 93.65 54967.90 88888.00 2012-06-04 19:13:00.250 156 12566.52 93.62 54967.88 88888.00 2012-06-04 19:13:00.375 156 12566.50 93.65 54967.85 88888.00 2012-06-04 19:13:00.500 156 12566.45 93.65 54967.85 88888.00 2012-06-04 19:13:00.625 156 12566.42 93.65 54967.85 88888.00 2012-06-04 19:13:00.750 156 12566.50 93.65 54967.88 88888.00 2012-06-04 19:13:00.875 156 12566.50 93.62 54967.85 88888.00 2012-06-04 19:13:01.000 156 12566.52 93.65 54967.85 88888.00 2012-06-04 19:13:01.125 156 12566.55 93.67 54967.90 88888.00 2012-06-04 19:13:01.250 156 12566.50 93.67 54967.95 88888.00 2012-06-04 19:13:01.375 156 12566.55 93.67 54967.93 88888.00 2012-06-04 19:13:01.500 156 12566.52 93.67 54967.88 88888.00 2012-06-04 19:13:01.625 156 12566.48 93.67 54967.82 88888.00 2012-06-04 19:13:01.750 156 12566.50 93.67 54967.82 88888.00 2012-06-04 19:13:01.875 156 12566.52 93.70 54967.85 88888.00 2012-06-04 19:13:02.000 156 12566.50 93.70 54967.82 88888.00 2012-06-04 19:13:02.125 156 12566.42 93.70 54967.88 88888.00 2012-06-04 19:13:02.250 156 12566.40 93.65 54967.85 88888.00 2012-06-04 19:13:02.375 156 12566.45 93.67 54967.85 88888.00 2012-06-04 19:13:02.500 156 12566.48 93.70 54967.88 88888.00 2012-06-04 19:13:02.625 156 12566.50 93.72 54967.85 88888.00 2012-06-04 19:13:02.750 156 12566.52 93.72 54967.88 88888.00 2012-06-04 19:13:02.875 156 12566.52 93.72 54967.88 88888.00 2012-06-04 19:13:03.000 156 12566.55 93.72 54967.88 88888.00 2012-06-04 19:13:03.125 156 12566.52 93.72 54967.88 88888.00 2012-06-04 19:13:03.250 156 12566.45 93.72 54967.93 88888.00 2012-06-04 19:13:03.375 156 12566.45 93.78 54967.93 88888.00 2012-06-04 19:13:03.500 156 12566.45 93.78 54967.93 88888.00 2012-06-04 19:13:03.625 156 12566.45 93.78 54967.93 88888.00 2012-06-04 19:13:03.750 156 12566.42 93.75 54967.90 88888.00 2012-06-04 19:13:03.875 156 12566.40 93.78 54967.90 88888.00 2012-06-04 19:13:04.000 156 12566.42 93.75 54967.90 88888.00 2012-06-04 19:13:04.125 156 12566.38 93.70 54967.90 88888.00 2012-06-04 19:13:04.250 156 12566.27 93.75 54967.90 88888.00 2012-06-04 19:13:04.375 156 12566.33 93.75 54967.90 88888.00 2012-06-04 19:13:04.500 156 12566.33 93.75 54967.88 88888.00 2012-06-04 19:13:04.625 156 12566.33 93.72 54967.88 88888.00 2012-06-04 19:13:04.750 156 12566.30 93.70 54967.90 88888.00 2012-06-04 19:13:04.875 156 12566.30 93.78 54967.93 88888.00 2012-06-04 19:13:05.000 156 12566.33 93.80 54967.90 88888.00 2012-06-04 19:13:05.125 156 12566.33 93.78 54967.93 88888.00 2012-06-04 19:13:05.250 156 12566.33 93.75 54967.93 88888.00 2012-06-04 19:13:05.375 156 12566.33 93.78 54967.90 88888.00 2012-06-04 19:13:05.500 156 12566.30 93.75 54967.90 88888.00 2012-06-04 19:13:05.625 156 12566.30 93.75 54967.93 88888.00 2012-06-04 19:13:05.750 156 12566.27 93.75 54967.95 88888.00 2012-06-04 19:13:05.875 156 12566.20 93.75 54967.95 88888.00 2012-06-04 19:13:06.000 156 12566.15 93.75 54967.95 88888.00 2012-06-04 19:13:06.125 156 12566.17 93.75 54967.97 88888.00 2012-06-04 19:13:06.250 156 12566.17 93.78 54967.95 88888.00 2012-06-04 19:13:06.375 156 12566.20 93.80 54967.93 88888.00 2012-06-04 19:13:06.500 156 12566.23 93.85 54967.90 88888.00 2012-06-04 19:13:06.625 156 12566.15 93.83 54967.90 88888.00 2012-06-04 19:13:06.750 156 12566.15 93.83 54967.95 88888.00 2012-06-04 19:13:06.875 156 12566.15 93.83 54967.95 88888.00 2012-06-04 19:13:07.000 156 12566.17 93.85 54967.95 88888.00 2012-06-04 19:13:07.125 156 12566.23 93.83 54967.95 88888.00 2012-06-04 19:13:07.250 156 12566.23 93.80 54967.93 88888.00 2012-06-04 19:13:07.375 156 12566.27 93.83 54967.93 88888.00 2012-06-04 19:13:07.500 156 12566.25 93.88 54967.93 88888.00 2012-06-04 19:13:07.625 156 12566.20 93.85 54967.93 88888.00 2012-06-04 19:13:07.750 156 12566.17 93.83 54967.93 88888.00 2012-06-04 19:13:07.875 156 12566.25 93.83 54967.93 88888.00 2012-06-04 19:13:08.000 156 12566.33 93.80 54967.95 88888.00 2012-06-04 19:13:08.125 156 12566.27 93.80 54967.95 88888.00 2012-06-04 19:13:08.250 156 12566.17 93.78 54967.93 88888.00 2012-06-04 19:13:08.375 156 12566.17 93.83 54967.93 88888.00 2012-06-04 19:13:08.500 156 12566.10 93.83 54967.93 88888.00 2012-06-04 19:13:08.625 156 12566.05 93.83 54967.95 88888.00 2012-06-04 19:13:08.750 156 12566.05 93.83 54967.95 88888.00 2012-06-04 19:13:08.875 156 12566.12 93.88 54967.95 88888.00 2012-06-04 19:13:09.000 156 12566.12 93.83 54967.93 88888.00 2012-06-04 19:13:09.125 156 12566.08 93.80 54967.95 88888.00 2012-06-04 19:13:09.250 156 12565.98 93.83 54967.95 88888.00 2012-06-04 19:13:09.375 156 12566.08 93.83 54967.93 88888.00 2012-06-04 19:13:09.500 156 12566.15 93.83 54967.93 88888.00 2012-06-04 19:13:09.625 156 12566.17 93.83 54967.95 88888.00 2012-06-04 19:13:09.750 156 12566.10 93.83 54967.97 88888.00 2012-06-04 19:13:09.875 156 12566.00 93.83 54967.97 88888.00 2012-06-04 19:13:10.000 156 12565.98 93.85 54967.95 88888.00 2012-06-04 19:13:10.125 156 12565.95 93.85 54967.97 88888.00 2012-06-04 19:13:10.250 156 12566.02 93.80 54967.97 88888.00 2012-06-04 19:13:10.375 156 12566.08 93.80 54968.00 88888.00 2012-06-04 19:13:10.500 156 12566.00 93.83 54968.03 88888.00 2012-06-04 19:13:10.625 156 12565.92 93.85 54968.03 88888.00 2012-06-04 19:13:10.750 156 12565.95 93.85 54968.03 88888.00 2012-06-04 19:13:10.875 156 12565.95 93.88 54967.97 88888.00 2012-06-04 19:13:11.000 156 12565.92 93.88 54967.97 88888.00 2012-06-04 19:13:11.125 156 12565.92 93.88 54968.03 88888.00 2012-06-04 19:13:11.250 156 12565.90 93.85 54968.05 88888.00 2012-06-04 19:13:11.375 156 12565.92 93.88 54968.03 88888.00 2012-06-04 19:13:11.500 156 12565.88 93.88 54968.03 88888.00 2012-06-04 19:13:11.625 156 12565.85 93.90 54968.03 88888.00 2012-06-04 19:13:11.750 156 12565.88 93.90 54968.03 88888.00 2012-06-04 19:13:11.875 156 12565.88 93.88 54968.05 88888.00 2012-06-04 19:13:12.000 156 12565.80 93.90 54968.03 88888.00 2012-06-04 19:13:12.125 156 12565.77 93.92 54968.03 88888.00 2012-06-04 19:13:12.250 156 12565.77 93.95 54968.03 88888.00 2012-06-04 19:13:12.375 156 12565.73 93.97 54968.03 88888.00 2012-06-04 19:13:12.500 156 12565.73 94.00 54968.00 88888.00 2012-06-04 19:13:12.625 156 12565.77 94.03 54968.00 88888.00 2012-06-04 19:13:12.750 156 12565.80 94.05 54968.00 88888.00 2012-06-04 19:13:12.875 156 12565.77 94.00 54968.00 88888.00 2012-06-04 19:13:13.000 156 12565.70 94.05 54968.00 88888.00 2012-06-04 19:13:13.125 156 12565.65 94.05 54967.97 88888.00 2012-06-04 19:13:13.250 156 12565.65 94.03 54967.97 88888.00 2012-06-04 19:13:13.375 156 12565.65 94.08 54968.00 88888.00 2012-06-04 19:13:13.500 156 12565.62 94.10 54968.00 88888.00 2012-06-04 19:13:13.625 156 12565.62 94.12 54967.97 88888.00 2012-06-04 19:13:13.750 156 12565.62 94.15 54967.97 88888.00 2012-06-04 19:13:13.875 156 12565.65 94.17 54968.00 88888.00 2012-06-04 19:13:14.000 156 12565.67 94.20 54967.97 88888.00 2012-06-04 19:13:14.125 156 12565.62 94.22 54968.00 88888.00 2012-06-04 19:13:14.250 156 12565.52 94.22 54968.03 88888.00 2012-06-04 19:13:14.375 156 12565.52 94.28 54968.05 88888.00 2012-06-04 19:13:14.500 156 12565.55 94.28 54968.05 88888.00 2012-06-04 19:13:14.625 156 12565.58 94.30 54968.03 88888.00 2012-06-04 19:13:14.750 156 12565.55 94.28 54968.03 88888.00 2012-06-04 19:13:14.875 156 12565.50 94.33 54968.03 88888.00 2012-06-04 19:13:15.000 156 12565.45 94.38 54968.05 88888.00 2012-06-04 19:13:15.125 156 12565.48 94.38 54968.05 88888.00 2012-06-04 19:13:15.250 156 12565.50 94.33 54968.03 88888.00 2012-06-04 19:13:15.375 156 12565.52 94.35 54968.03 88888.00 2012-06-04 19:13:15.500 156 12565.48 94.33 54968.05 88888.00 2012-06-04 19:13:15.625 156 12565.42 94.35 54968.03 88888.00 2012-06-04 19:13:15.750 156 12565.42 94.40 54968.03 88888.00 2012-06-04 19:13:15.875 156 12565.40 94.40 54968.00 88888.00 2012-06-04 19:13:16.000 156 12565.42 94.40 54968.03 88888.00 2012-06-04 19:13:16.125 156 12565.48 94.38 54968.05 88888.00 2012-06-04 19:13:16.250 156 12565.42 94.38 54968.05 88888.00 2012-06-04 19:13:16.375 156 12565.40 94.40 54968.05 88888.00 2012-06-04 19:13:16.500 156 12565.40 94.38 54968.03 88888.00 2012-06-04 19:13:16.625 156 12565.35 94.38 54968.05 88888.00 2012-06-04 19:13:16.750 156 12565.27 94.40 54968.05 88888.00 2012-06-04 19:13:16.875 156 12565.27 94.42 54968.07 88888.00 2012-06-04 19:13:17.000 156 12565.27 94.42 54968.07 88888.00 2012-06-04 19:13:17.125 156 12565.25 94.42 54968.07 88888.00 2012-06-04 19:13:17.250 156 12565.23 94.45 54968.07 88888.00 2012-06-04 19:13:17.375 156 12565.23 94.45 54968.07 88888.00 2012-06-04 19:13:17.500 156 12565.25 94.45 54968.07 88888.00 2012-06-04 19:13:17.625 156 12565.25 94.47 54968.07 88888.00 2012-06-04 19:13:17.750 156 12565.23 94.47 54968.10 88888.00 2012-06-04 19:13:17.875 156 12565.15 94.47 54968.10 88888.00 2012-06-04 19:13:18.000 156 12565.17 94.50 54968.10 88888.00 2012-06-04 19:13:18.125 156 12565.17 94.53 54968.10 88888.00 2012-06-04 19:13:18.250 156 12565.10 94.50 54968.10 88888.00 2012-06-04 19:13:18.375 156 12565.10 94.53 54968.10 88888.00 2012-06-04 19:13:18.500 156 12565.05 94.55 54968.05 88888.00 2012-06-04 19:13:18.625 156 12565.02 94.55 54968.05 88888.00 2012-06-04 19:13:18.750 156 12565.08 94.58 54968.07 88888.00 2012-06-04 19:13:18.875 156 12565.08 94.58 54968.07 88888.00 2012-06-04 19:13:19.000 156 12565.08 94.55 54968.07 88888.00 2012-06-04 19:13:19.125 156 12565.08 94.58 54968.05 88888.00 2012-06-04 19:13:19.250 156 12565.00 94.55 54968.07 88888.00 2012-06-04 19:13:19.375 156 12565.02 94.58 54968.07 88888.00 2012-06-04 19:13:19.500 156 12564.95 94.60 54968.10 88888.00 2012-06-04 19:13:19.625 156 12564.92 94.62 54968.10 88888.00 2012-06-04 19:13:19.750 156 12564.95 94.60 54968.07 88888.00 2012-06-04 19:13:19.875 156 12564.95 94.60 54968.05 88888.00 2012-06-04 19:13:20.000 156 12564.90 94.65 54968.05 88888.00 2012-06-04 19:13:20.125 156 12564.90 94.65 54968.07 88888.00 2012-06-04 19:13:20.250 156 12564.85 94.70 54968.07 88888.00 2012-06-04 19:13:20.375 156 12564.90 94.72 54968.07 88888.00 2012-06-04 19:13:20.500 156 12564.90 94.70 54968.05 88888.00 2012-06-04 19:13:20.625 156 12564.88 94.70 54968.05 88888.00 2012-06-04 19:13:20.750 156 12564.90 94.67 54968.05 88888.00 2012-06-04 19:13:20.875 156 12564.98 94.70 54968.05 88888.00 2012-06-04 19:13:21.000 156 12565.02 94.70 54968.07 88888.00 2012-06-04 19:13:21.125 156 12564.98 94.72 54968.10 88888.00 2012-06-04 19:13:21.250 156 12564.95 94.72 54968.10 88888.00 2012-06-04 19:13:21.375 156 12564.95 94.75 54968.07 88888.00 2012-06-04 19:13:21.500 156 12564.92 94.78 54968.07 88888.00 2012-06-04 19:13:21.625 156 12564.90 94.78 54968.07 88888.00 2012-06-04 19:13:21.750 156 12564.90 94.80 54968.07 88888.00 2012-06-04 19:13:21.875 156 12564.88 94.80 54968.05 88888.00 2012-06-04 19:13:22.000 156 12564.85 94.78 54968.05 88888.00 2012-06-04 19:13:22.125 156 12564.88 94.80 54968.10 88888.00 2012-06-04 19:13:22.250 156 12564.80 94.83 54968.10 88888.00 2012-06-04 19:13:22.375 156 12564.77 94.83 54968.10 88888.00 2012-06-04 19:13:22.500 156 12564.80 94.83 54968.07 88888.00 2012-06-04 19:13:22.625 156 12564.77 94.83 54968.07 88888.00 2012-06-04 19:13:22.750 156 12564.80 94.83 54968.05 88888.00 2012-06-04 19:13:22.875 156 12564.85 94.85 54968.10 88888.00 2012-06-04 19:13:23.000 156 12564.92 94.88 54968.10 88888.00 2012-06-04 19:13:23.125 156 12564.92 94.85 54968.10 88888.00 2012-06-04 19:13:23.250 156 12564.85 94.83 54968.07 88888.00 2012-06-04 19:13:23.375 156 12564.88 94.83 54968.07 88888.00 2012-06-04 19:13:23.500 156 12564.85 94.88 54968.10 88888.00 2012-06-04 19:13:23.625 156 12564.90 94.92 54968.15 88888.00 2012-06-04 19:13:23.750 156 12564.95 94.90 54968.12 88888.00 2012-06-04 19:13:23.875 156 12564.92 94.88 54968.12 88888.00 2012-06-04 19:13:24.000 156 12564.90 94.83 54968.12 88888.00 2012-06-04 19:13:24.125 156 12564.92 94.80 54968.07 88888.00 2012-06-04 19:13:24.250 156 12564.85 94.83 54968.05 88888.00 2012-06-04 19:13:24.375 156 12564.90 94.88 54968.03 88888.00 2012-06-04 19:13:24.500 156 12564.90 94.88 54968.03 88888.00 2012-06-04 19:13:24.625 156 12564.83 94.90 54968.05 88888.00 2012-06-04 19:13:24.750 156 12564.80 94.90 54968.05 88888.00 2012-06-04 19:13:24.875 156 12564.83 94.92 54968.05 88888.00 2012-06-04 19:13:25.000 156 12564.77 94.90 54968.03 88888.00 2012-06-04 19:13:25.125 156 12564.80 94.90 54968.05 88888.00 2012-06-04 19:13:25.250 156 12564.83 94.90 54968.07 88888.00 2012-06-04 19:13:25.375 156 12564.90 94.92 54968.05 88888.00 2012-06-04 19:13:25.500 156 12564.83 94.90 54968.05 88888.00 2012-06-04 19:13:25.625 156 12564.80 94.90 54968.05 88888.00 2012-06-04 19:13:25.750 156 12564.80 94.92 54968.07 88888.00 2012-06-04 19:13:25.875 156 12564.80 94.97 54968.10 88888.00 2012-06-04 19:13:26.000 156 12564.83 94.92 54968.07 88888.00 2012-06-04 19:13:26.125 156 12564.83 94.90 54968.05 88888.00 2012-06-04 19:13:26.250 156 12564.77 94.90 54968.10 88888.00 2012-06-04 19:13:26.375 156 12564.85 94.90 54968.10 88888.00 2012-06-04 19:13:26.500 156 12564.83 94.90 54968.07 88888.00 2012-06-04 19:13:26.625 156 12564.77 94.88 54968.10 88888.00 2012-06-04 19:13:26.750 156 12564.73 94.88 54968.07 88888.00 2012-06-04 19:13:26.875 156 12564.70 94.85 54968.07 88888.00 2012-06-04 19:13:27.000 156 12564.80 94.90 54968.05 88888.00 2012-06-04 19:13:27.125 156 12564.88 94.92 54968.07 88888.00 2012-06-04 19:13:27.250 156 12564.85 94.90 54968.05 88888.00 2012-06-04 19:13:27.375 156 12564.85 94.88 54968.05 88888.00 2012-06-04 19:13:27.500 156 12564.80 94.88 54968.03 88888.00 2012-06-04 19:13:27.625 156 12564.83 94.88 54968.03 88888.00 2012-06-04 19:13:27.750 156 12564.83 94.88 54968.03 88888.00 2012-06-04 19:13:27.875 156 12564.80 94.88 54968.05 88888.00 2012-06-04 19:13:28.000 156 12564.77 94.85 54968.03 88888.00 2012-06-04 19:13:28.125 156 12564.75 94.85 54968.05 88888.00 2012-06-04 19:13:28.250 156 12564.77 94.88 54968.10 88888.00 2012-06-04 19:13:28.375 156 12564.85 94.90 54968.12 88888.00 2012-06-04 19:13:28.500 156 12564.83 94.88 54968.12 88888.00 2012-06-04 19:13:28.625 156 12564.85 94.88 54968.10 88888.00 2012-06-04 19:13:28.750 156 12564.85 94.90 54968.10 88888.00 2012-06-04 19:13:28.875 156 12564.80 94.90 54968.10 88888.00 2012-06-04 19:13:29.000 156 12564.80 94.88 54968.10 88888.00 2012-06-04 19:13:29.125 156 12564.85 94.90 54968.12 88888.00 2012-06-04 19:13:29.250 156 12564.85 94.85 54968.15 88888.00 2012-06-04 19:13:29.375 156 12564.83 94.85 54968.12 88888.00 2012-06-04 19:13:29.500 156 12564.77 94.85 54968.12 88888.00 2012-06-04 19:13:29.625 156 12564.75 94.88 54968.15 88888.00 2012-06-04 19:13:29.750 156 12564.67 94.85 54968.12 88888.00 2012-06-04 19:13:29.875 156 12564.70 94.85 54968.15 88888.00 2012-06-04 19:13:30.000 156 12564.73 94.90 54968.12 88888.00 2012-06-04 19:13:30.125 156 12564.77 94.85 54968.10 88888.00 2012-06-04 19:13:30.250 156 12564.80 94.83 54968.07 88888.00 2012-06-04 19:13:30.375 156 12564.83 94.85 54968.10 88888.00 2012-06-04 19:13:30.500 156 12564.85 94.88 54968.10 88888.00 2012-06-04 19:13:30.625 156 12564.83 94.88 54968.10 88888.00 2012-06-04 19:13:30.750 156 12564.80 94.85 54968.10 88888.00 2012-06-04 19:13:30.875 156 12564.77 94.83 54968.05 88888.00 2012-06-04 19:13:31.000 156 12564.77 94.80 54968.03 88888.00 2012-06-04 19:13:31.125 156 12564.77 94.83 54968.10 88888.00 2012-06-04 19:13:31.250 156 12564.80 94.83 54968.15 88888.00 2012-06-04 19:13:31.375 156 12564.83 94.85 54968.12 88888.00 2012-06-04 19:13:31.500 156 12564.75 94.78 54968.10 88888.00 2012-06-04 19:13:31.625 156 12564.67 94.72 54968.10 88888.00 2012-06-04 19:13:31.750 156 12564.70 94.75 54968.12 88888.00 2012-06-04 19:13:31.875 156 12564.70 94.75 54968.12 88888.00 2012-06-04 19:13:32.000 156 12564.67 94.72 54968.07 88888.00 2012-06-04 19:13:32.125 156 12564.70 94.75 54968.05 88888.00 2012-06-04 19:13:32.250 156 12564.70 94.75 54968.10 88888.00 2012-06-04 19:13:32.375 156 12564.75 94.70 54968.10 88888.00 2012-06-04 19:13:32.500 156 12564.75 94.67 54968.07 88888.00 2012-06-04 19:13:32.625 156 12564.83 94.67 54968.10 88888.00 2012-06-04 19:13:32.750 156 12564.83 94.65 54968.07 88888.00 2012-06-04 19:13:32.875 156 12564.80 94.67 54968.12 88888.00 2012-06-04 19:13:33.000 156 12564.70 94.67 54968.10 88888.00 2012-06-04 19:13:33.125 156 12564.70 94.67 54968.10 88888.00 2012-06-04 19:13:33.250 156 12564.75 94.67 54968.12 88888.00 2012-06-04 19:13:33.375 156 12564.83 94.70 54968.15 88888.00 2012-06-04 19:13:33.500 156 12564.77 94.70 54968.12 88888.00 2012-06-04 19:13:33.625 156 12564.70 94.67 54968.10 88888.00 2012-06-04 19:13:33.750 156 12564.70 94.62 54968.10 88888.00 2012-06-04 19:13:33.875 156 12564.70 94.60 54968.12 88888.00 2012-06-04 19:13:34.000 156 12564.67 94.58 54968.10 88888.00 2012-06-04 19:13:34.125 156 12564.65 94.55 54968.10 88888.00 2012-06-04 19:13:34.250 156 12564.62 94.53 54968.10 88888.00 2012-06-04 19:13:34.375 156 12564.62 94.55 54968.12 88888.00 2012-06-04 19:13:34.500 156 12564.62 94.58 54968.12 88888.00 2012-06-04 19:13:34.625 156 12564.58 94.58 54968.12 88888.00 2012-06-04 19:13:34.750 156 12564.55 94.58 54968.10 88888.00 2012-06-04 19:13:34.875 156 12564.55 94.55 54968.10 88888.00 2012-06-04 19:13:35.000 156 12564.60 94.55 54968.12 88888.00 2012-06-04 19:13:35.125 156 12564.65 94.60 54968.12 88888.00 2012-06-04 19:13:35.250 156 12564.65 94.60 54968.15 88888.00 2012-06-04 19:13:35.375 156 12564.65 94.58 54968.12 88888.00 2012-06-04 19:13:35.500 156 12564.62 94.55 54968.10 88888.00 2012-06-04 19:13:35.625 156 12564.70 94.60 54968.12 88888.00 2012-06-04 19:13:35.750 156 12564.75 94.62 54968.15 88888.00 2012-06-04 19:13:35.875 156 12564.73 94.60 54968.12 88888.00 2012-06-04 19:13:36.000 156 12564.70 94.58 54968.10 88888.00 2012-06-04 19:13:36.125 156 12564.67 94.58 54968.12 88888.00 2012-06-04 19:13:36.250 156 12564.62 94.58 54968.12 88888.00 2012-06-04 19:13:36.375 156 12564.67 94.60 54968.10 88888.00 2012-06-04 19:13:36.500 156 12564.70 94.58 54968.07 88888.00 2012-06-04 19:13:36.625 156 12564.75 94.58 54968.07 88888.00 2012-06-04 19:13:36.750 156 12564.73 94.60 54968.12 88888.00 2012-06-04 19:13:36.875 156 12564.67 94.58 54968.15 88888.00 2012-06-04 19:13:37.000 156 12564.60 94.55 54968.07 88888.00 2012-06-04 19:13:37.125 156 12564.65 94.58 54968.07 88888.00 2012-06-04 19:13:37.250 156 12564.58 94.53 54968.07 88888.00 2012-06-04 19:13:37.375 156 12564.55 94.55 54968.10 88888.00 2012-06-04 19:13:37.500 156 12564.62 94.60 54968.10 88888.00 2012-06-04 19:13:37.625 156 12564.65 94.62 54968.15 88888.00 2012-06-04 19:13:37.750 156 12564.62 94.58 54968.10 88888.00 2012-06-04 19:13:37.875 156 12564.62 94.55 54968.10 88888.00 2012-06-04 19:13:38.000 156 12564.60 94.55 54968.12 88888.00 2012-06-04 19:13:38.125 156 12564.60 94.62 54968.10 88888.00 2012-06-04 19:13:38.250 156 12564.60 94.62 54968.12 88888.00 2012-06-04 19:13:38.375 156 12564.60 94.65 54968.10 88888.00 2012-06-04 19:13:38.500 156 12564.52 94.65 54968.07 88888.00 2012-06-04 19:13:38.625 156 12564.52 94.62 54968.07 88888.00 2012-06-04 19:13:38.750 156 12564.55 94.58 54968.07 88888.00 2012-06-04 19:13:38.875 156 12564.58 94.60 54968.07 88888.00 2012-06-04 19:13:39.000 156 12564.60 94.60 54968.07 88888.00 2012-06-04 19:13:39.125 156 12564.58 94.62 54968.05 88888.00 2012-06-04 19:13:39.250 156 12564.52 94.62 54968.07 88888.00 2012-06-04 19:13:39.375 156 12564.55 94.60 54968.05 88888.00 2012-06-04 19:13:39.500 156 12564.55 94.62 54968.07 88888.00 2012-06-04 19:13:39.625 156 12564.55 94.62 54968.10 88888.00 2012-06-04 19:13:39.750 156 12564.58 94.62 54968.10 88888.00 2012-06-04 19:13:39.875 156 12564.60 94.62 54968.12 88888.00 2012-06-04 19:13:40.000 156 12564.60 94.62 54968.10 88888.00 2012-06-04 19:13:40.125 156 12564.52 94.65 54968.10 88888.00 2012-06-04 19:13:40.250 156 12564.48 94.62 54968.10 88888.00 2012-06-04 19:13:40.375 156 12564.50 94.62 54968.10 88888.00 2012-06-04 19:13:40.500 156 12564.50 94.60 54968.07 88888.00 2012-06-04 19:13:40.625 156 12564.50 94.62 54968.10 88888.00 2012-06-04 19:13:40.750 156 12564.45 94.65 54968.10 88888.00 2012-06-04 19:13:40.875 156 12564.45 94.65 54968.12 88888.00 2012-06-04 19:13:41.000 156 12564.48 94.62 54968.10 88888.00 2012-06-04 19:13:41.125 156 12564.50 94.62 54968.10 88888.00 2012-06-04 19:13:41.250 156 12564.45 94.67 54968.10 88888.00 2012-06-04 19:13:41.375 156 12564.52 94.70 54968.10 88888.00 2012-06-04 19:13:41.500 156 12564.55 94.70 54968.12 88888.00 2012-06-04 19:13:41.625 156 12564.52 94.67 54968.07 88888.00 2012-06-04 19:13:41.750 156 12564.55 94.67 54968.07 88888.00 2012-06-04 19:13:41.875 156 12564.52 94.72 54968.10 88888.00 2012-06-04 19:13:42.000 156 12564.52 94.70 54968.05 88888.00 2012-06-04 19:13:42.125 156 12564.42 94.72 54968.05 88888.00 2012-06-04 19:13:42.250 156 12564.38 94.67 54968.05 88888.00 2012-06-04 19:13:42.375 156 12564.45 94.70 54968.05 88888.00 2012-06-04 19:13:42.500 156 12564.50 94.75 54968.05 88888.00 2012-06-04 19:13:42.625 156 12564.48 94.75 54968.05 88888.00 2012-06-04 19:13:42.750 156 12564.48 94.75 54968.00 88888.00 2012-06-04 19:13:42.875 156 12564.52 94.78 54968.03 88888.00 2012-06-04 19:13:43.000 156 12564.55 94.80 54968.03 88888.00 2012-06-04 19:13:43.125 156 12564.52 94.80 54968.03 88888.00 2012-06-04 19:13:43.250 156 12564.48 94.75 54968.03 88888.00 2012-06-04 19:13:43.375 156 12564.50 94.80 54968.03 88888.00 2012-06-04 19:13:43.500 156 12564.58 94.80 54968.03 88888.00 2012-06-04 19:13:43.625 156 12564.60 94.83 54968.03 88888.00 2012-06-04 19:13:43.750 156 12564.62 94.85 54968.05 88888.00 2012-06-04 19:13:43.875 156 12564.58 94.85 54968.03 88888.00 2012-06-04 19:13:44.000 156 12564.55 94.85 54968.00 88888.00 2012-06-04 19:13:44.125 156 12564.58 94.83 54968.03 88888.00 2012-06-04 19:13:44.250 156 12564.52 94.80 54968.03 88888.00 2012-06-04 19:13:44.375 156 12564.55 94.83 54968.03 88888.00 2012-06-04 19:13:44.500 156 12564.55 94.83 54968.00 88888.00 2012-06-04 19:13:44.625 156 12564.52 94.85 54968.00 88888.00 2012-06-04 19:13:44.750 156 12564.50 94.85 54968.03 88888.00 2012-06-04 19:13:44.875 156 12564.50 94.88 54968.03 88888.00 2012-06-04 19:13:45.000 156 12564.52 94.85 54968.00 88888.00 2012-06-04 19:13:45.125 156 12564.55 94.88 54968.00 88888.00 2012-06-04 19:13:45.250 156 12564.52 94.90 54968.03 88888.00 2012-06-04 19:13:45.375 156 12564.58 94.92 54968.05 88888.00 2012-06-04 19:13:45.500 156 12564.62 94.92 54968.03 88888.00 2012-06-04 19:13:45.625 156 12564.62 94.92 54968.03 88888.00 2012-06-04 19:13:45.750 156 12564.62 94.97 54968.03 88888.00 2012-06-04 19:13:45.875 156 12564.58 95.00 54968.03 88888.00 2012-06-04 19:13:46.000 156 12564.55 94.97 54968.05 88888.00 2012-06-04 19:13:46.125 156 12564.50 94.97 54968.05 88888.00 2012-06-04 19:13:46.250 156 12564.48 94.92 54968.05 88888.00 2012-06-04 19:13:46.375 156 12564.50 94.97 54968.05 88888.00 2012-06-04 19:13:46.500 156 12564.50 94.95 54968.03 88888.00 2012-06-04 19:13:46.625 156 12564.48 94.97 54968.03 88888.00 2012-06-04 19:13:46.750 156 12564.50 95.00 54968.03 88888.00 2012-06-04 19:13:46.875 156 12564.52 94.97 54968.03 88888.00 2012-06-04 19:13:47.000 156 12564.52 95.00 54968.03 88888.00 2012-06-04 19:13:47.125 156 12564.48 95.00 54968.03 88888.00 2012-06-04 19:13:47.250 156 12564.40 94.95 54968.05 88888.00 2012-06-04 19:13:47.375 156 12564.42 94.97 54968.05 88888.00 2012-06-04 19:13:47.500 156 12564.40 95.00 54968.03 88888.00 2012-06-04 19:13:47.625 156 12564.45 95.00 54968.03 88888.00 2012-06-04 19:13:47.750 156 12564.45 94.97 54968.05 88888.00 2012-06-04 19:13:47.875 156 12564.48 95.00 54968.05 88888.00 2012-06-04 19:13:48.000 156 12564.45 94.95 54968.03 88888.00 2012-06-04 19:13:48.125 156 12564.40 94.95 54968.03 88888.00 2012-06-04 19:13:48.250 156 12564.38 94.95 54968.03 88888.00 2012-06-04 19:13:48.375 156 12564.48 94.97 54968.03 88888.00 2012-06-04 19:13:48.500 156 12564.45 94.97 54968.00 88888.00 2012-06-04 19:13:48.625 156 12564.50 94.95 54968.00 88888.00 2012-06-04 19:13:48.750 156 12564.45 94.97 54968.00 88888.00 2012-06-04 19:13:48.875 156 12564.45 95.03 54968.00 88888.00 2012-06-04 19:13:49.000 156 12564.55 95.00 54968.00 88888.00 2012-06-04 19:13:49.125 156 12564.55 95.03 54968.00 88888.00 2012-06-04 19:13:49.250 156 12564.50 95.05 54968.03 88888.00 2012-06-04 19:13:49.375 156 12564.45 95.05 54968.03 88888.00 2012-06-04 19:13:49.500 156 12564.45 95.05 54968.00 88888.00 2012-06-04 19:13:49.625 156 12564.48 95.00 54968.00 88888.00 2012-06-04 19:13:49.750 156 12564.45 94.97 54968.00 88888.00 2012-06-04 19:13:49.875 156 12564.45 94.95 54967.97 88888.00 2012-06-04 19:13:50.000 156 12564.45 94.97 54967.95 88888.00 2012-06-04 19:13:50.125 156 12564.48 95.00 54968.00 88888.00 2012-06-04 19:13:50.250 156 12564.40 94.95 54967.97 88888.00 2012-06-04 19:13:50.375 156 12564.42 94.95 54968.00 88888.00 2012-06-04 19:13:50.500 156 12564.40 94.97 54968.00 88888.00 2012-06-04 19:13:50.625 156 12564.42 94.97 54968.00 88888.00 2012-06-04 19:13:50.750 156 12564.45 94.95 54967.97 88888.00 2012-06-04 19:13:50.875 156 12564.40 94.95 54968.00 88888.00 2012-06-04 19:13:51.000 156 12564.48 94.95 54968.00 88888.00 2012-06-04 19:13:51.125 156 12564.48 94.95 54968.00 88888.00 2012-06-04 19:13:51.250 156 12564.48 94.95 54967.97 88888.00 2012-06-04 19:13:51.375 156 12564.50 94.97 54968.00 88888.00 2012-06-04 19:13:51.500 156 12564.50 94.97 54968.00 88888.00 2012-06-04 19:13:51.625 156 12564.40 94.97 54968.00 88888.00 2012-06-04 19:13:51.750 156 12564.38 94.97 54968.00 88888.00 2012-06-04 19:13:51.875 156 12564.38 94.97 54968.03 88888.00 2012-06-04 19:13:52.000 156 12564.42 94.95 54968.00 88888.00 2012-06-04 19:13:52.125 156 12564.45 94.95 54968.03 88888.00 2012-06-04 19:13:52.250 156 12564.38 94.92 54968.03 88888.00 2012-06-04 19:13:52.375 156 12564.48 94.92 54968.03 88888.00 2012-06-04 19:13:52.500 156 12564.50 94.90 54968.03 88888.00 2012-06-04 19:13:52.625 156 12564.50 94.90 54968.03 88888.00 2012-06-04 19:13:52.750 156 12564.48 94.92 54968.05 88888.00 2012-06-04 19:13:52.875 156 12564.40 94.92 54968.03 88888.00 2012-06-04 19:13:53.000 156 12564.42 94.88 54968.00 88888.00 2012-06-04 19:13:53.125 156 12564.38 94.85 54968.05 88888.00 2012-06-04 19:13:53.250 156 12564.35 94.83 54968.05 88888.00 2012-06-04 19:13:53.375 156 12564.40 94.85 54968.03 88888.00 2012-06-04 19:13:53.500 156 12564.38 94.85 54968.07 88888.00 2012-06-04 19:13:53.625 156 12564.30 94.85 54968.07 88888.00 2012-06-04 19:13:53.750 156 12564.35 94.83 54968.07 88888.00 2012-06-04 19:13:53.875 156 12564.40 94.80 54968.05 88888.00 2012-06-04 19:13:54.000 156 12564.42 94.83 54968.05 88888.00 2012-06-04 19:13:54.125 156 12564.40 94.80 54968.05 88888.00 2012-06-04 19:13:54.250 156 12564.40 94.80 54968.05 88888.00 2012-06-04 19:13:54.375 156 12564.48 94.83 54968.05 88888.00 2012-06-04 19:13:54.500 156 12564.45 94.80 54968.05 88888.00 2012-06-04 19:13:54.625 156 12564.42 94.80 54968.05 88888.00 2012-06-04 19:13:54.750 156 12564.40 94.83 54968.05 88888.00 2012-06-04 19:13:54.875 156 12564.38 94.75 54968.03 88888.00 2012-06-04 19:13:55.000 156 12564.38 94.72 54968.03 88888.00 2012-06-04 19:13:55.125 156 12564.42 94.72 54968.05 88888.00 2012-06-04 19:13:55.250 156 12564.35 94.72 54968.07 88888.00 2012-06-04 19:13:55.375 156 12564.33 94.70 54968.07 88888.00 2012-06-04 19:13:55.500 156 12564.25 94.70 54968.05 88888.00 2012-06-04 19:13:55.625 156 12564.25 94.67 54968.05 88888.00 2012-06-04 19:13:55.750 156 12564.27 94.67 54968.05 88888.00 2012-06-04 19:13:55.875 156 12564.35 94.65 54968.07 88888.00 2012-06-04 19:13:56.000 156 12564.33 94.65 54968.07 88888.00 2012-06-04 19:13:56.125 156 12564.27 94.58 54968.07 88888.00 2012-06-04 19:13:56.250 156 12564.23 94.53 54968.05 88888.00 2012-06-04 19:13:56.375 156 12564.23 94.50 54968.03 88888.00 2012-06-04 19:13:56.500 156 12564.17 94.47 54968.03 88888.00 2012-06-04 19:13:56.625 156 12564.15 94.50 54968.05 88888.00 2012-06-04 19:13:56.750 156 12564.20 94.53 54968.07 88888.00 2012-06-04 19:13:56.875 156 12564.25 94.50 54968.07 88888.00 2012-06-04 19:13:57.000 156 12564.27 94.47 54968.05 88888.00 2012-06-04 19:13:57.125 156 12564.25 94.42 54968.05 88888.00 2012-06-04 19:13:57.250 156 12564.23 94.40 54968.05 88888.00 2012-06-04 19:13:57.375 156 12564.25 94.38 54968.05 88888.00 2012-06-04 19:13:57.500 156 12564.25 94.38 54968.05 88888.00 2012-06-04 19:13:57.625 156 12564.23 94.40 54968.07 88888.00 2012-06-04 19:13:57.750 156 12564.17 94.38 54968.05 88888.00 2012-06-04 19:13:57.875 156 12564.15 94.35 54968.07 88888.00 2012-06-04 19:13:58.000 156 12564.15 94.35 54968.07 88888.00 2012-06-04 19:13:58.125 156 12564.17 94.30 54968.07 88888.00 2012-06-04 19:13:58.250 156 12564.17 94.30 54968.10 88888.00 2012-06-04 19:13:58.375 156 12564.12 94.30 54968.10 88888.00 2012-06-04 19:13:58.500 156 12564.10 94.25 54968.12 88888.00 2012-06-04 19:13:58.625 156 12564.15 94.22 54968.15 88888.00 2012-06-04 19:13:58.750 156 12564.20 94.28 54968.12 88888.00 2012-06-04 19:13:58.875 156 12564.17 94.25 54968.12 88888.00 2012-06-04 19:13:59.000 156 12564.15 94.25 54968.12 88888.00 2012-06-04 19:13:59.125 156 12564.15 94.20 54968.12 88888.00 2012-06-04 19:13:59.250 156 12564.12 94.20 54968.12 88888.00 2012-06-04 19:13:59.375 156 12564.17 94.25 54968.18 88888.00 2012-06-04 19:13:59.500 156 12564.12 94.25 54968.15 88888.00 2012-06-04 19:13:59.625 156 12564.10 94.22 54968.12 88888.00 2012-06-04 19:13:59.750 156 12564.08 94.20 54968.12 88888.00 2012-06-04 19:13:59.875 156 12564.08 94.15 54968.12 88888.00 2012-06-04 19:14:00.000 156 12564.10 94.12 54968.10 88888.00 2012-06-04 19:14:00.125 156 12564.00 94.10 54968.10 88888.00 2012-06-04 19:14:00.250 156 12563.95 94.10 54968.10 88888.00 2012-06-04 19:14:00.375 156 12564.02 94.10 54968.12 88888.00 2012-06-04 19:14:00.500 156 12564.02 94.08 54968.15 88888.00 2012-06-04 19:14:00.625 156 12564.00 94.08 54968.15 88888.00 2012-06-04 19:14:00.750 156 12564.00 94.10 54968.12 88888.00 2012-06-04 19:14:00.875 156 12563.98 94.08 54968.12 88888.00 2012-06-04 19:14:01.000 156 12564.00 94.05 54968.12 88888.00 2012-06-04 19:14:01.125 156 12564.02 94.08 54968.15 88888.00 2012-06-04 19:14:01.250 156 12564.00 94.03 54968.15 88888.00 2012-06-04 19:14:01.375 156 12564.02 94.05 54968.12 88888.00 2012-06-04 19:14:01.500 156 12564.02 94.05 54968.15 88888.00 2012-06-04 19:14:01.625 156 12564.02 94.08 54968.15 88888.00 2012-06-04 19:14:01.750 156 12564.02 94.08 54968.12 88888.00 2012-06-04 19:14:01.875 156 12564.00 94.05 54968.15 88888.00 2012-06-04 19:14:02.000 156 12563.98 94.05 54968.18 88888.00 2012-06-04 19:14:02.125 156 12564.00 94.05 54968.15 88888.00 2012-06-04 19:14:02.250 156 12563.98 94.03 54968.12 88888.00 2012-06-04 19:14:02.375 156 12563.98 94.03 54968.12 88888.00 2012-06-04 19:14:02.500 156 12564.00 94.05 54968.12 88888.00 2012-06-04 19:14:02.625 156 12564.00 94.08 54968.15 88888.00 2012-06-04 19:14:02.750 156 12564.00 94.08 54968.15 88888.00 2012-06-04 19:14:02.875 156 12563.95 94.05 54968.15 88888.00 2012-06-04 19:14:03.000 156 12563.92 94.03 54968.12 88888.00 2012-06-04 19:14:03.125 156 12563.90 94.03 54968.10 88888.00 2012-06-04 19:14:03.250 156 12563.90 94.03 54968.12 88888.00 2012-06-04 19:14:03.375 156 12563.90 94.00 54968.10 88888.00 2012-06-04 19:14:03.500 156 12563.85 93.97 54968.12 88888.00 2012-06-04 19:14:03.625 156 12563.88 94.00 54968.10 88888.00 2012-06-04 19:14:03.750 156 12563.85 94.00 54968.12 88888.00 2012-06-04 19:14:03.875 156 12563.83 94.03 54968.15 88888.00 2012-06-04 19:14:04.000 156 12563.92 94.03 54968.15 88888.00 2012-06-04 19:14:04.125 156 12563.92 94.00 54968.15 88888.00 2012-06-04 19:14:04.250 156 12563.88 93.95 54968.15 88888.00 2012-06-04 19:14:04.375 156 12563.88 94.00 54968.15 88888.00 2012-06-04 19:14:04.500 156 12563.85 94.03 54968.15 88888.00 2012-06-04 19:14:04.625 156 12563.85 94.00 54968.15 88888.00 2012-06-04 19:14:04.750 156 12563.80 94.00 54968.15 88888.00 2012-06-04 19:14:04.875 156 12563.77 93.97 54968.12 88888.00 2012-06-04 19:14:05.000 156 12563.73 93.97 54968.12 88888.00 2012-06-04 19:14:05.125 156 12563.70 94.00 54968.15 88888.00 2012-06-04 19:14:05.250 156 12563.67 94.03 54968.18 88888.00 2012-06-04 19:14:05.375 156 12563.73 94.05 54968.18 88888.00 2012-06-04 19:14:05.500 156 12563.75 94.03 54968.12 88888.00 2012-06-04 19:14:05.625 156 12563.80 94.05 54968.12 88888.00 2012-06-04 19:14:05.750 156 12563.77 94.05 54968.15 88888.00 2012-06-04 19:14:05.875 156 12563.75 94.05 54968.15 88888.00 2012-06-04 19:14:06.000 156 12563.77 94.05 54968.12 88888.00 2012-06-04 19:14:06.125 156 12563.75 94.08 54968.12 88888.00 2012-06-04 19:14:06.250 156 12563.62 94.08 54968.12 88888.00 2012-06-04 19:14:06.375 156 12563.65 94.10 54968.10 88888.00 2012-06-04 19:14:06.500 156 12563.70 94.10 54968.10 88888.00 2012-06-04 19:14:06.625 156 12563.70 94.08 54968.05 88888.00 2012-06-04 19:14:06.750 156 12563.70 94.10 54968.10 88888.00 2012-06-04 19:14:06.875 156 12563.73 94.12 54968.10 88888.00 2012-06-04 19:14:07.000 156 12563.73 94.15 54968.07 88888.00 2012-06-04 19:14:07.125 156 12563.70 94.12 54968.07 88888.00 2012-06-04 19:14:07.250 156 12563.67 94.17 54968.12 88888.00 2012-06-04 19:14:07.375 156 12563.60 94.20 54968.10 88888.00 2012-06-04 19:14:07.500 156 12563.58 94.17 54968.07 88888.00 2012-06-04 19:14:07.625 156 12563.60 94.20 54968.07 88888.00 2012-06-04 19:14:07.750 156 12563.60 94.22 54968.10 88888.00 2012-06-04 19:14:07.875 156 12563.60 94.20 54968.07 88888.00 2012-06-04 19:14:08.000 156 12563.58 94.20 54968.05 88888.00 2012-06-04 19:14:08.125 156 12563.52 94.22 54968.07 88888.00 2012-06-04 19:14:08.250 156 12563.48 94.25 54968.07 88888.00 2012-06-04 19:14:08.375 156 12563.60 94.33 54968.07 88888.00 2012-06-04 19:14:08.500 156 12563.65 94.35 54968.10 88888.00 2012-06-04 19:14:08.625 156 12563.70 94.33 54968.07 88888.00 2012-06-04 19:14:08.750 156 12563.65 94.35 54968.10 88888.00 2012-06-04 19:14:08.875 156 12563.62 94.40 54968.10 88888.00 2012-06-04 19:14:09.000 156 12563.58 94.42 54968.07 88888.00 2012-06-04 19:14:09.125 156 12563.52 94.40 54968.05 88888.00 2012-06-04 19:14:09.250 156 12563.52 94.38 54968.05 88888.00 2012-06-04 19:14:09.375 156 12563.55 94.40 54968.05 88888.00 2012-06-04 19:14:09.500 156 12563.58 94.42 54968.05 88888.00 2012-06-04 19:14:09.625 156 12563.52 94.45 54968.05 88888.00 2012-06-04 19:14:09.750 156 12563.52 94.50 54968.05 88888.00 2012-06-04 19:14:09.875 156 12563.60 94.58 54968.07 88888.00 2012-06-04 19:14:10.000 156 12563.55 94.55 54968.10 88888.00 2012-06-04 19:14:10.125 156 12563.52 94.50 54968.10 88888.00 2012-06-04 19:14:10.250 156 12563.55 94.53 54968.07 88888.00 2012-06-04 19:14:10.375 156 12563.62 94.55 54968.07 88888.00 2012-06-04 19:14:10.500 156 12563.55 94.60 54968.05 88888.00 2012-06-04 19:14:10.625 156 12563.50 94.62 54968.07 88888.00 2012-06-04 19:14:10.750 156 12563.55 94.60 54968.05 88888.00 2012-06-04 19:14:10.875 156 12563.60 94.62 54968.05 88888.00 2012-06-04 19:14:11.000 156 12563.55 94.65 54968.00 88888.00 2012-06-04 19:14:11.125 156 12563.45 94.62 54968.03 88888.00 2012-06-04 19:14:11.250 156 12563.45 94.65 54968.05 88888.00 2012-06-04 19:14:11.375 156 12563.55 94.67 54968.07 88888.00 2012-06-04 19:14:11.500 156 12563.55 94.70 54968.05 88888.00 2012-06-04 19:14:11.625 156 12563.52 94.72 54968.07 88888.00 2012-06-04 19:14:11.750 156 12563.52 94.72 54968.05 88888.00 2012-06-04 19:14:11.875 156 12563.52 94.75 54968.05 88888.00 2012-06-04 19:14:12.000 156 12563.50 94.72 54968.03 88888.00 2012-06-04 19:14:12.125 156 12563.50 94.75 54968.05 88888.00 2012-06-04 19:14:12.250 156 12563.50 94.70 54968.00 88888.00 2012-06-04 19:14:12.375 156 12563.45 94.72 54968.00 88888.00 2012-06-04 19:14:12.500 156 12563.45 94.72 54968.00 88888.00 2012-06-04 19:14:12.625 156 12563.48 94.75 54968.00 88888.00 2012-06-04 19:14:12.750 156 12563.50 94.75 54968.03 88888.00 2012-06-04 19:14:12.875 156 12563.55 94.72 54968.00 88888.00 2012-06-04 19:14:13.000 156 12563.55 94.75 54967.97 88888.00 2012-06-04 19:14:13.125 156 12563.52 94.75 54968.00 88888.00 2012-06-04 19:14:13.250 156 12563.45 94.70 54968.03 88888.00 2012-06-04 19:14:13.375 156 12563.42 94.78 54968.00 88888.00 2012-06-04 19:14:13.500 156 12563.38 94.78 54967.97 88888.00 2012-06-04 19:14:13.625 156 12563.40 94.78 54968.00 88888.00 2012-06-04 19:14:13.750 156 12563.42 94.78 54968.00 88888.00 2012-06-04 19:14:13.875 156 12563.42 94.78 54968.03 88888.00 2012-06-04 19:14:14.000 156 12563.48 94.78 54968.03 88888.00 2012-06-04 19:14:14.125 156 12563.50 94.78 54968.00 88888.00 2012-06-04 19:14:14.250 156 12563.40 94.78 54968.03 88888.00 2012-06-04 19:14:14.375 156 12563.40 94.78 54968.03 88888.00 2012-06-04 19:14:14.500 156 12563.45 94.75 54968.00 88888.00 2012-06-04 19:14:14.625 156 12563.48 94.78 54968.03 88888.00 2012-06-04 19:14:14.750 156 12563.45 94.75 54968.03 88888.00 2012-06-04 19:14:14.875 156 12563.38 94.78 54968.00 88888.00 2012-06-04 19:14:15.000 156 12563.40 94.80 54968.03 88888.00 2012-06-04 19:14:15.125 156 12563.45 94.83 54968.00 88888.00 2012-06-04 19:14:15.250 156 12563.45 94.80 54967.97 88888.00 2012-06-04 19:14:15.375 156 12563.38 94.78 54967.97 88888.00 2012-06-04 19:14:15.500 156 12563.30 94.72 54968.00 88888.00 2012-06-04 19:14:15.625 156 12563.25 94.72 54967.97 88888.00 2012-06-04 19:14:15.750 156 12563.27 94.78 54968.00 88888.00 2012-06-04 19:14:15.875 156 12563.38 94.80 54968.00 88888.00 2012-06-04 19:14:16.000 156 12563.40 94.78 54967.95 88888.00 2012-06-04 19:14:16.125 156 12563.40 94.78 54968.00 88888.00 2012-06-04 19:14:16.250 156 12563.38 94.70 54968.00 88888.00 2012-06-04 19:14:16.375 156 12563.38 94.70 54968.00 88888.00 2012-06-04 19:14:16.500 156 12563.35 94.75 54968.03 88888.00 2012-06-04 19:14:16.625 156 12563.35 94.78 54968.03 88888.00 2012-06-04 19:14:16.750 156 12563.35 94.80 54968.03 88888.00 2012-06-04 19:14:16.875 156 12563.38 94.78 54968.00 88888.00 2012-06-04 19:14:17.000 156 12563.40 94.78 54967.97 88888.00 2012-06-04 19:14:17.125 156 12563.40 94.75 54967.97 88888.00 2012-06-04 19:14:17.250 156 12563.40 94.72 54968.00 88888.00 2012-06-04 19:14:17.375 156 12563.48 94.72 54968.00 88888.00 2012-06-04 19:14:17.500 156 12563.50 94.72 54967.97 88888.00 2012-06-04 19:14:17.625 156 12563.48 94.70 54967.97 88888.00 2012-06-04 19:14:17.750 156 12563.50 94.70 54967.97 88888.00 2012-06-04 19:14:17.875 156 12563.48 94.70 54967.97 88888.00 2012-06-04 19:14:18.000 156 12563.48 94.67 54967.97 88888.00 2012-06-04 19:14:18.125 156 12563.45 94.72 54968.00 88888.00 2012-06-04 19:14:18.250 156 12563.42 94.72 54968.00 88888.00 2012-06-04 19:14:18.375 156 12563.42 94.75 54967.97 88888.00 2012-06-04 19:14:18.500 156 12563.40 94.78 54967.97 88888.00 2012-06-04 19:14:18.625 156 12563.45 94.75 54967.97 88888.00 2012-06-04 19:14:18.750 156 12563.48 94.72 54967.97 88888.00 2012-06-04 19:14:18.875 156 12563.50 94.70 54967.97 88888.00 2012-06-04 19:14:19.000 156 12563.42 94.72 54967.97 88888.00 2012-06-04 19:14:19.125 156 12563.42 94.72 54967.97 88888.00 2012-06-04 19:14:19.250 156 12563.42 94.70 54968.00 88888.00 2012-06-04 19:14:19.375 156 12563.48 94.70 54967.95 88888.00 2012-06-04 19:14:19.500 156 12563.50 94.65 54967.90 88888.00 2012-06-04 19:14:19.625 156 12563.48 94.65 54967.95 88888.00 2012-06-04 19:14:19.750 156 12563.48 94.70 54968.00 88888.00 2012-06-04 19:14:19.875 156 12563.48 94.70 54967.97 88888.00 2012-06-04 19:14:20.000 156 12563.50 94.60 54967.93 88888.00 2012-06-04 19:14:20.125 156 12563.58 94.58 54967.95 88888.00 2012-06-04 19:14:20.250 156 12563.52 94.60 54967.97 88888.00 2012-06-04 19:14:20.375 156 12563.55 94.60 54967.97 88888.00 2012-06-04 19:14:20.500 156 12563.55 94.58 54967.97 88888.00 2012-06-04 19:14:20.625 156 12563.55 94.53 54967.93 88888.00 2012-06-04 19:14:20.750 156 12563.48 94.53 54967.95 88888.00 2012-06-04 19:14:20.875 156 12563.50 94.55 54967.95 88888.00 2012-06-04 19:14:21.000 156 12563.50 94.55 54967.93 88888.00 2012-06-04 19:14:21.125 156 12563.48 94.50 54967.93 88888.00 2012-06-04 19:14:21.250 156 12563.45 94.47 54967.95 88888.00 2012-06-04 19:14:21.375 156 12563.50 94.47 54967.95 88888.00 2012-06-04 19:14:21.500 156 12563.42 94.47 54967.93 88888.00 2012-06-04 19:14:21.625 156 12563.42 94.50 54967.90 88888.00 2012-06-04 19:14:21.750 156 12563.42 94.47 54967.90 88888.00 2012-06-04 19:14:21.875 156 12563.45 94.45 54967.93 88888.00 2012-06-04 19:14:22.000 156 12563.45 94.45 54967.90 88888.00 2012-06-04 19:14:22.125 156 12563.40 94.42 54967.93 88888.00 2012-06-04 19:14:22.250 156 12563.38 94.45 54967.97 88888.00 2012-06-04 19:14:22.375 156 12563.45 94.42 54967.97 88888.00 2012-06-04 19:14:22.500 156 12563.50 94.45 54967.95 88888.00 2012-06-04 19:14:22.625 156 12563.50 94.42 54967.97 88888.00 2012-06-04 19:14:22.750 156 12563.48 94.42 54968.00 88888.00 2012-06-04 19:14:22.875 156 12563.40 94.40 54967.97 88888.00 2012-06-04 19:14:23.000 156 12563.38 94.40 54967.95 88888.00 2012-06-04 19:14:23.125 156 12563.30 94.40 54967.97 88888.00 2012-06-04 19:14:23.250 156 12563.30 94.38 54967.95 88888.00 2012-06-04 19:14:23.375 156 12563.38 94.40 54967.95 88888.00 2012-06-04 19:14:23.500 156 12563.35 94.42 54967.97 88888.00 2012-06-04 19:14:23.625 156 12563.35 94.42 54967.97 88888.00 2012-06-04 19:14:23.750 156 12563.40 94.42 54968.00 88888.00 2012-06-04 19:14:23.875 156 12563.42 94.40 54967.97 88888.00 2012-06-04 19:14:24.000 156 12563.42 94.40 54967.97 88888.00 2012-06-04 19:14:24.125 156 12563.40 94.40 54967.93 88888.00 2012-06-04 19:14:24.250 156 12563.33 94.38 54967.90 88888.00 2012-06-04 19:14:24.375 156 12563.35 94.38 54967.88 88888.00 2012-06-04 19:14:24.500 156 12563.38 94.35 54967.90 88888.00 2012-06-04 19:14:24.625 156 12563.33 94.35 54967.88 88888.00 2012-06-04 19:14:24.750 156 12563.35 94.38 54967.85 88888.00 2012-06-04 19:14:24.875 156 12563.42 94.38 54967.90 88888.00 2012-06-04 19:14:25.000 156 12563.42 94.35 54967.88 88888.00 2012-06-04 19:14:25.125 156 12563.42 94.35 54967.88 88888.00 2012-06-04 19:14:25.250 156 12563.38 94.38 54967.88 88888.00 2012-06-04 19:14:25.375 156 12563.40 94.35 54967.88 88888.00 2012-06-04 19:14:25.500 156 12563.40 94.35 54967.88 88888.00 2012-06-04 19:14:25.625 156 12563.33 94.38 54967.90 88888.00 2012-06-04 19:14:25.750 156 12563.33 94.38 54967.90 88888.00 2012-06-04 19:14:25.875 156 12563.40 94.38 54967.88 88888.00 2012-06-04 19:14:26.000 156 12563.42 94.42 54967.88 88888.00 2012-06-04 19:14:26.125 156 12563.42 94.45 54967.90 88888.00 2012-06-04 19:14:26.250 156 12563.38 94.42 54967.90 88888.00 2012-06-04 19:14:26.375 156 12563.38 94.40 54967.85 88888.00 2012-06-04 19:14:26.500 156 12563.42 94.40 54967.82 88888.00 2012-06-04 19:14:26.625 156 12563.50 94.42 54967.88 88888.00 2012-06-04 19:14:26.750 156 12563.52 94.45 54967.88 88888.00 2012-06-04 19:14:26.875 156 12563.50 94.42 54967.85 88888.00 2012-06-04 19:14:27.000 156 12563.48 94.42 54967.80 88888.00 2012-06-04 19:14:27.125 156 12563.42 94.42 54967.82 88888.00 2012-06-04 19:14:27.250 156 12563.48 94.42 54967.82 88888.00 2012-06-04 19:14:27.375 156 12563.52 94.45 54967.80 88888.00 2012-06-04 19:14:27.500 156 12563.48 94.45 54967.78 88888.00 2012-06-04 19:14:27.625 156 12563.45 94.45 54967.78 88888.00 2012-06-04 19:14:27.750 156 12563.45 94.47 54967.82 88888.00 2012-06-04 19:14:27.875 156 12563.50 94.47 54967.82 88888.00 2012-06-04 19:14:28.000 156 12563.48 94.42 54967.78 88888.00 2012-06-04 19:14:28.125 156 12563.50 94.40 54967.80 88888.00 2012-06-04 19:14:28.250 156 12563.58 94.40 54967.78 88888.00 2012-06-04 19:14:28.375 156 12563.60 94.42 54967.78 88888.00 2012-06-04 19:14:28.500 156 12563.60 94.38 54967.75 88888.00 2012-06-04 19:14:28.625 156 12563.52 94.40 54967.75 88888.00 2012-06-04 19:14:28.750 156 12563.50 94.42 54967.78 88888.00 2012-06-04 19:14:28.875 156 12563.52 94.42 54967.80 88888.00 2012-06-04 19:14:29.000 156 12563.62 94.45 54967.78 88888.00 2012-06-04 19:14:29.125 156 12563.67 94.45 54967.80 88888.00 2012-06-04 19:14:29.250 156 12563.60 94.45 54967.78 88888.00 2012-06-04 19:14:29.375 156 12563.58 94.45 54967.75 88888.00 2012-06-04 19:14:29.500 156 12563.58 94.47 54967.75 88888.00 2012-06-04 19:14:29.625 156 12563.60 94.50 54967.75 88888.00 2012-06-04 19:14:29.750 156 12563.62 94.47 54967.72 88888.00 2012-06-04 19:14:29.875 156 12563.55 94.47 54967.72 88888.00 2012-06-04 19:14:30.000 156 12563.50 94.50 54967.72 88888.00 2012-06-04 19:14:30.125 156 12563.55 94.53 54967.75 88888.00 2012-06-04 19:14:30.250 156 12563.60 94.50 54967.72 88888.00 2012-06-04 19:14:30.375 156 12563.65 94.53 54967.70 88888.00 2012-06-04 19:14:30.500 156 12563.62 94.53 54967.68 88888.00 2012-06-04 19:14:30.625 156 12563.52 94.50 54967.68 88888.00 2012-06-04 19:14:30.750 156 12563.52 94.53 54967.65 88888.00 2012-06-04 19:14:30.875 156 12563.58 94.58 54967.68 88888.00 2012-06-04 19:14:31.000 156 12563.62 94.58 54967.70 88888.00 2012-06-04 19:14:31.125 156 12563.67 94.62 54967.70 88888.00 2012-06-04 19:14:31.250 156 12563.73 94.60 54967.68 88888.00 2012-06-04 19:14:31.375 156 12563.75 94.62 54967.68 88888.00 2012-06-04 19:14:31.500 156 12563.62 94.62 54967.70 88888.00 2012-06-04 19:14:31.625 156 12563.55 94.58 54967.68 88888.00 2012-06-04 19:14:31.750 156 12563.60 94.62 54967.70 88888.00 2012-06-04 19:14:31.875 156 12563.70 94.62 54967.68 88888.00 2012-06-04 19:14:32.000 156 12563.75 94.62 54967.65 88888.00 2012-06-04 19:14:32.125 156 12563.67 94.65 54967.70 88888.00 2012-06-04 19:14:32.250 156 12563.67 94.62 54967.70 88888.00 2012-06-04 19:14:32.375 156 12563.70 94.60 54967.65 88888.00 2012-06-04 19:14:32.500 156 12563.73 94.60 54967.62 88888.00 2012-06-04 19:14:32.625 156 12563.73 94.60 54967.62 88888.00 2012-06-04 19:14:32.750 156 12563.70 94.67 54967.65 88888.00 2012-06-04 19:14:32.875 156 12563.70 94.70 54967.68 88888.00 2012-06-04 19:14:33.000 156 12563.77 94.65 54967.65 88888.00 2012-06-04 19:14:33.125 156 12563.77 94.62 54967.62 88888.00 2012-06-04 19:14:33.250 156 12563.67 94.67 54967.65 88888.00 2012-06-04 19:14:33.375 156 12563.70 94.70 54967.68 88888.00 2012-06-04 19:14:33.500 156 12563.73 94.67 54967.65 88888.00 2012-06-04 19:14:33.625 156 12563.77 94.65 54967.62 88888.00 2012-06-04 19:14:33.750 156 12563.77 94.67 54967.65 88888.00 2012-06-04 19:14:33.875 156 12563.77 94.67 54967.68 88888.00 2012-06-04 19:14:34.000 156 12563.75 94.70 54967.65 88888.00 2012-06-04 19:14:34.125 156 12563.73 94.70 54967.65 88888.00 2012-06-04 19:14:34.250 156 12563.70 94.70 54967.70 88888.00 2012-06-04 19:14:34.375 156 12563.73 94.72 54967.68 88888.00 2012-06-04 19:14:34.500 156 12563.70 94.72 54967.65 88888.00 2012-06-04 19:14:34.625 156 12563.73 94.72 54967.70 88888.00 2012-06-04 19:14:34.750 156 12563.73 94.72 54967.70 88888.00 2012-06-04 19:14:34.875 156 12563.70 94.70 54967.68 88888.00 2012-06-04 19:14:35.000 156 12563.70 94.67 54967.68 88888.00 2012-06-04 19:14:35.125 156 12563.70 94.67 54967.68 88888.00 2012-06-04 19:14:35.250 156 12563.67 94.67 54967.70 88888.00 2012-06-04 19:14:35.375 156 12563.77 94.67 54967.68 88888.00 2012-06-04 19:14:35.500 156 12563.75 94.67 54967.65 88888.00 2012-06-04 19:14:35.625 156 12563.77 94.70 54967.68 88888.00 2012-06-04 19:14:35.750 156 12563.77 94.70 54967.70 88888.00 2012-06-04 19:14:35.875 156 12563.70 94.65 54967.70 88888.00 2012-06-04 19:14:36.000 156 12563.67 94.62 54967.65 88888.00 2012-06-04 19:14:36.125 156 12563.67 94.62 54967.65 88888.00 2012-06-04 19:14:36.250 156 12563.67 94.60 54967.68 88888.00 2012-06-04 19:14:36.375 156 12563.67 94.60 54967.65 88888.00 2012-06-04 19:14:36.500 156 12563.62 94.60 54967.60 88888.00 2012-06-04 19:14:36.625 156 12563.65 94.60 54967.62 88888.00 2012-06-04 19:14:36.750 156 12563.70 94.62 54967.60 88888.00 2012-06-04 19:14:36.875 156 12563.73 94.62 54967.60 88888.00 2012-06-04 19:14:37.000 156 12563.70 94.60 54967.60 88888.00 2012-06-04 19:14:37.125 156 12563.70 94.55 54967.62 88888.00 2012-06-04 19:14:37.250 156 12563.67 94.53 54967.65 88888.00 2012-06-04 19:14:37.375 156 12563.70 94.55 54967.68 88888.00 2012-06-04 19:14:37.500 156 12563.75 94.55 54967.68 88888.00 2012-06-04 19:14:37.625 156 12563.73 94.55 54967.65 88888.00 2012-06-04 19:14:37.750 156 12563.77 94.53 54967.65 88888.00 2012-06-04 19:14:37.875 156 12563.75 94.53 54967.62 88888.00 2012-06-04 19:14:38.000 156 12563.73 94.53 54967.62 88888.00 2012-06-04 19:14:38.125 156 12563.67 94.53 54967.65 88888.00 2012-06-04 19:14:38.250 156 12563.67 94.47 54967.62 88888.00 2012-06-04 19:14:38.375 156 12563.70 94.45 54967.62 88888.00 2012-06-04 19:14:38.500 156 12563.67 94.47 54967.62 88888.00 2012-06-04 19:14:38.625 156 12563.70 94.47 54967.68 88888.00 2012-06-04 19:14:38.750 156 12563.75 94.45 54967.68 88888.00 2012-06-04 19:14:38.875 156 12563.73 94.42 54967.68 88888.00 2012-06-04 19:14:39.000 156 12563.70 94.42 54967.62 88888.00 2012-06-04 19:14:39.125 156 12563.73 94.42 54967.60 88888.00 2012-06-04 19:14:39.250 156 12563.70 94.42 54967.60 88888.00 2012-06-04 19:14:39.375 156 12563.75 94.42 54967.65 88888.00 2012-06-04 19:14:39.500 156 12563.75 94.40 54967.62 88888.00 2012-06-04 19:14:39.625 156 12563.80 94.40 54967.62 88888.00 2012-06-04 19:14:39.750 156 12563.83 94.40 54967.65 88888.00 2012-06-04 19:14:39.875 156 12563.80 94.35 54967.65 88888.00 2012-06-04 19:14:40.000 156 12563.70 94.35 54967.65 88888.00 2012-06-04 19:14:40.125 156 12563.67 94.33 54967.65 88888.00 2012-06-04 19:14:40.250 156 12563.70 94.30 54967.68 88888.00 2012-06-04 19:14:40.375 156 12563.77 94.33 54967.70 88888.00 2012-06-04 19:14:40.500 156 12563.75 94.33 54967.68 88888.00 2012-06-04 19:14:40.625 156 12563.73 94.33 54967.68 88888.00 2012-06-04 19:14:40.750 156 12563.80 94.30 54967.65 88888.00 2012-06-04 19:14:40.875 156 12563.85 94.28 54967.62 88888.00 2012-06-04 19:14:41.000 156 12563.83 94.30 54967.60 88888.00 2012-06-04 19:14:41.125 156 12563.73 94.30 54967.65 88888.00 2012-06-04 19:14:41.250 156 12563.70 94.30 54967.70 88888.00 2012-06-04 19:14:41.375 156 12563.67 94.30 54967.65 88888.00 2012-06-04 19:14:41.500 156 12563.65 94.25 54967.65 88888.00 2012-06-04 19:14:41.625 156 12563.70 94.25 54967.65 88888.00 2012-06-04 19:14:41.750 156 12563.77 94.28 54967.68 88888.00 2012-06-04 19:14:41.875 156 12563.77 94.25 54967.65 88888.00 2012-06-04 19:14:42.000 156 12563.73 94.25 54967.60 88888.00 2012-06-04 19:14:42.125 156 12563.73 94.28 54967.65 88888.00 2012-06-04 19:14:42.250 156 12563.70 94.33 54967.68 88888.00 2012-06-04 19:14:42.375 156 12563.73 94.28 54967.60 88888.00 2012-06-04 19:14:42.500 156 12563.73 94.28 54967.57 88888.00 2012-06-04 19:14:42.625 156 12563.83 94.30 54967.57 88888.00 2012-06-04 19:14:42.750 156 12563.75 94.30 54967.62 88888.00 2012-06-04 19:14:42.875 156 12563.73 94.30 54967.62 88888.00 2012-06-04 19:14:43.000 156 12563.73 94.30 54967.65 88888.00 2012-06-04 19:14:43.125 156 12563.73 94.28 54967.65 88888.00 2012-06-04 19:14:43.250 156 12563.77 94.22 54967.62 88888.00 2012-06-04 19:14:43.375 156 12563.83 94.22 54967.62 88888.00 2012-06-04 19:14:43.500 156 12563.85 94.22 54967.60 88888.00 2012-06-04 19:14:43.625 156 12563.88 94.22 54967.60 88888.00 2012-06-04 19:14:43.750 156 12563.88 94.22 54967.60 88888.00 2012-06-04 19:14:43.875 156 12563.95 94.22 54967.62 88888.00 2012-06-04 19:14:44.000 156 12563.92 94.20 54967.60 88888.00 2012-06-04 19:14:44.125 156 12563.88 94.17 54967.62 88888.00 2012-06-04 19:14:44.250 156 12563.85 94.12 54967.65 88888.00 2012-06-04 19:14:44.375 156 12563.92 94.15 54967.62 88888.00 2012-06-04 19:14:44.500 156 12563.95 94.15 54967.62 88888.00 2012-06-04 19:14:44.625 156 12563.95 94.17 54967.62 88888.00 2012-06-04 19:14:44.750 156 12563.88 94.15 54967.60 88888.00 2012-06-04 19:14:44.875 156 12563.88 94.12 54967.62 88888.00 2012-06-04 19:14:45.000 156 12563.85 94.12 54967.60 88888.00 2012-06-04 19:14:45.125 156 12563.83 94.10 54967.60 88888.00 2012-06-04 19:14:45.250 156 12563.83 94.10 54967.60 88888.00 2012-06-04 19:14:45.375 156 12563.90 94.12 54967.60 88888.00 2012-06-04 19:14:45.500 156 12563.92 94.15 54967.60 88888.00 2012-06-04 19:14:45.625 156 12563.88 94.15 54967.60 88888.00 2012-06-04 19:14:45.750 156 12563.83 94.15 54967.60 88888.00 2012-06-04 19:14:45.875 156 12563.80 94.12 54967.60 88888.00 2012-06-04 19:14:46.000 156 12563.80 94.10 54967.57 88888.00 2012-06-04 19:14:46.125 156 12563.85 94.08 54967.57 88888.00 2012-06-04 19:14:46.250 156 12563.92 94.10 54967.65 88888.00 2012-06-04 19:14:46.375 156 12563.98 94.08 54967.60 88888.00 2012-06-04 19:14:46.500 156 12563.98 94.08 54967.60 88888.00 2012-06-04 19:14:46.625 156 12563.98 94.10 54967.57 88888.00 2012-06-04 19:14:46.750 156 12564.02 94.12 54967.62 88888.00 2012-06-04 19:14:46.875 156 12564.05 94.12 54967.60 88888.00 2012-06-04 19:14:47.000 156 12564.02 94.10 54967.57 88888.00 2012-06-04 19:14:47.125 156 12563.98 94.08 54967.55 88888.00 2012-06-04 19:14:47.250 156 12564.02 94.05 54967.55 88888.00 2012-06-04 19:14:47.375 156 12564.05 94.08 54967.53 88888.00 2012-06-04 19:14:47.500 156 12564.08 94.12 54967.57 88888.00 2012-06-04 19:14:47.625 156 12564.05 94.12 54967.57 88888.00 2012-06-04 19:14:47.750 156 12564.08 94.08 54967.57 88888.00 2012-06-04 19:14:47.875 156 12564.05 94.10 54967.55 88888.00 2012-06-04 19:14:48.000 156 12564.08 94.12 54967.53 88888.00 2012-06-04 19:14:48.125 156 12564.05 94.15 54967.53 88888.00 2012-06-04 19:14:48.250 156 12564.00 94.08 54967.50 88888.00 2012-06-04 19:14:48.375 156 12564.10 94.10 54967.53 88888.00 2012-06-04 19:14:48.500 156 12564.17 94.12 54967.55 88888.00 2012-06-04 19:14:48.625 156 12564.12 94.12 54967.55 88888.00 2012-06-04 19:14:48.750 156 12564.12 94.15 54967.53 88888.00 2012-06-04 19:14:48.875 156 12564.15 94.17 54967.50 88888.00 2012-06-04 19:14:49.000 156 12564.17 94.17 54967.50 88888.00 2012-06-04 19:14:49.125 156 12564.20 94.17 54967.50 88888.00 2012-06-04 19:14:49.250 156 12564.20 94.15 54967.45 88888.00 2012-06-04 19:14:49.375 156 12564.23 94.20 54967.47 88888.00 2012-06-04 19:14:49.500 156 12564.20 94.17 54967.43 88888.00 2012-06-04 19:14:49.625 156 12564.17 94.17 54967.45 88888.00 2012-06-04 19:14:49.750 156 12564.25 94.17 54967.45 88888.00 2012-06-04 19:14:49.875 156 12564.33 94.20 54967.45 88888.00 2012-06-04 19:14:50.000 156 12564.30 94.20 54967.43 88888.00 2012-06-04 19:14:50.125 156 12564.20 94.20 54967.47 88888.00 2012-06-04 19:14:50.250 156 12564.20 94.17 54967.50 88888.00 2012-06-04 19:14:50.375 156 12564.30 94.20 54967.45 88888.00 2012-06-04 19:14:50.500 156 12564.25 94.17 54967.45 88888.00 2012-06-04 19:14:50.625 156 12564.23 94.22 54967.47 88888.00 2012-06-04 19:14:50.750 156 12564.23 94.28 54967.43 88888.00 2012-06-04 19:14:50.875 156 12564.25 94.28 54967.40 88888.00 2012-06-04 19:14:51.000 156 12564.25 94.25 54967.40 88888.00 2012-06-04 19:14:51.125 156 12564.30 94.28 54967.43 88888.00 2012-06-04 19:14:51.250 156 12564.27 94.28 54967.43 88888.00 2012-06-04 19:14:51.375 156 12564.20 94.30 54967.43 88888.00 2012-06-04 19:14:51.500 156 12564.20 94.25 54967.40 88888.00 2012-06-04 19:14:51.625 156 12564.17 94.22 54967.40 88888.00 2012-06-04 19:14:51.750 156 12564.25 94.28 54967.43 88888.00 2012-06-04 19:14:51.875 156 12564.33 94.28 54967.40 88888.00 2012-06-04 19:14:52.000 156 12564.33 94.25 54967.40 88888.00 2012-06-04 19:14:52.125 156 12564.27 94.25 54967.40 88888.00 2012-06-04 19:14:52.250 156 12564.27 94.22 54967.40 88888.00 2012-06-04 19:14:52.375 156 12564.35 94.22 54967.43 88888.00 2012-06-04 19:14:52.500 156 12564.35 94.25 54967.43 88888.00 2012-06-04 19:14:52.625 156 12564.35 94.25 54967.38 88888.00 2012-06-04 19:14:52.750 156 12564.33 94.22 54967.40 88888.00 2012-06-04 19:14:52.875 156 12564.38 94.22 54967.38 88888.00 2012-06-04 19:14:53.000 156 12564.42 94.28 54967.38 88888.00 2012-06-04 19:14:53.125 156 12564.42 94.28 54967.38 88888.00 2012-06-04 19:14:53.250 156 12564.35 94.25 54967.35 88888.00 2012-06-04 19:14:53.375 156 12564.38 94.28 54967.32 88888.00 2012-06-04 19:14:53.500 156 12564.38 94.25 54967.38 88888.00 2012-06-04 19:14:53.625 156 12564.40 94.28 54967.38 88888.00 2012-06-04 19:14:53.750 156 12564.42 94.28 54967.40 88888.00 2012-06-04 19:14:53.875 156 12564.50 94.28 54967.40 88888.00 2012-06-04 19:14:54.000 156 12564.55 94.28 54967.38 88888.00 2012-06-04 19:14:54.125 156 12564.45 94.25 54967.35 88888.00 2012-06-04 19:14:54.250 156 12564.40 94.25 54967.35 88888.00 2012-06-04 19:14:54.375 156 12564.55 94.30 54967.32 88888.00 2012-06-04 19:14:54.500 156 12564.55 94.28 54967.30 88888.00 2012-06-04 19:14:54.625 156 12564.52 94.28 54967.32 88888.00 2012-06-04 19:14:54.750 156 12564.48 94.30 54967.32 88888.00 2012-06-04 19:14:54.875 156 12564.48 94.33 54967.32 88888.00 2012-06-04 19:14:55.000 156 12564.48 94.33 54967.32 88888.00 2012-06-04 19:14:55.125 156 12564.52 94.33 54967.30 88888.00 2012-06-04 19:14:55.250 156 12564.48 94.33 54967.30 88888.00 2012-06-04 19:14:55.375 156 12564.48 94.33 54967.32 88888.00 2012-06-04 19:14:55.500 156 12564.52 94.33 54967.35 88888.00 2012-06-04 19:14:55.625 156 12564.55 94.30 54967.30 88888.00 2012-06-04 19:14:55.750 156 12564.50 94.33 54967.30 88888.00 2012-06-04 19:14:55.875 156 12564.52 94.33 54967.30 88888.00 2012-06-04 19:14:56.000 156 12564.55 94.33 54967.32 88888.00 2012-06-04 19:14:56.125 156 12564.65 94.35 54967.35 88888.00 2012-06-04 19:14:56.250 156 12564.60 94.33 54967.35 88888.00 2012-06-04 19:14:56.375 156 12564.65 94.35 54967.35 88888.00 2012-06-04 19:14:56.500 156 12564.65 94.30 54967.32 88888.00 2012-06-04 19:14:56.625 156 12564.65 94.30 54967.30 88888.00 2012-06-04 19:14:56.750 156 12564.62 94.28 54967.32 88888.00 2012-06-04 19:14:56.875 156 12564.67 94.30 54967.32 88888.00 2012-06-04 19:14:57.000 156 12564.67 94.35 54967.32 88888.00 2012-06-04 19:14:57.125 156 12564.75 94.35 54967.32 88888.00 2012-06-04 19:14:57.250 156 12564.73 94.33 54967.32 88888.00 2012-06-04 19:14:57.375 156 12564.73 94.30 54967.32 88888.00 2012-06-04 19:14:57.500 156 12564.65 94.28 54967.30 88888.00 2012-06-04 19:14:57.625 156 12564.65 94.28 54967.30 88888.00 2012-06-04 19:14:57.750 156 12564.73 94.30 54967.32 88888.00 2012-06-04 19:14:57.875 156 12564.73 94.30 54967.35 88888.00 2012-06-04 19:14:58.000 156 12564.65 94.30 54967.35 88888.00 2012-06-04 19:14:58.125 156 12564.62 94.35 54967.35 88888.00 2012-06-04 19:14:58.250 156 12564.62 94.35 54967.35 88888.00 2012-06-04 19:14:58.375 156 12564.67 94.38 54967.35 88888.00 2012-06-04 19:14:58.500 156 12564.65 94.38 54967.35 88888.00 2012-06-04 19:14:58.625 156 12564.60 94.33 54967.35 88888.00 2012-06-04 19:14:58.750 156 12564.58 94.35 54967.35 88888.00 2012-06-04 19:14:58.875 156 12564.55 94.40 54967.38 88888.00 2012-06-04 19:14:59.000 156 12564.67 94.40 54967.38 88888.00 2012-06-04 19:14:59.125 156 12564.65 94.40 54967.40 88888.00 2012-06-04 19:14:59.250 156 12564.62 94.38 54967.38 88888.00 2012-06-04 19:14:59.375 156 12564.73 94.40 54967.40 88888.00 2012-06-04 19:14:59.500 156 12564.75 94.35 54967.38 88888.00 2012-06-04 19:14:59.625 156 12564.73 94.30 54967.38 88888.00 2012-06-04 19:14:59.750 156 12564.73 94.33 54967.40 88888.00 2012-06-04 19:14:59.875 156 12564.70 94.33 54967.40 88888.00 2012-06-04 19:15:00.000 156 12564.70 94.33 54967.32 88888.00 2012-06-04 19:15:00.125 156 12564.70 94.28 54967.30 88888.00 2012-06-04 19:15:00.250 156 12564.67 94.30 54967.32 88888.00 2012-06-04 19:15:00.375 156 12564.73 94.30 54967.32 88888.00 2012-06-04 19:15:00.500 156 12564.73 94.33 54967.32 88888.00 2012-06-04 19:15:00.625 156 12564.73 94.30 54967.30 88888.00 2012-06-04 19:15:00.750 156 12564.77 94.25 54967.28 88888.00 2012-06-04 19:15:00.875 156 12564.77 94.25 54967.32 88888.00 2012-06-04 19:15:01.000 156 12564.77 94.25 54967.32 88888.00 2012-06-04 19:15:01.125 156 12564.83 94.28 54967.30 88888.00 2012-06-04 19:15:01.250 156 12564.75 94.28 54967.35 88888.00 2012-06-04 19:15:01.375 156 12564.75 94.22 54967.30 88888.00 2012-06-04 19:15:01.500 156 12564.73 94.20 54967.32 88888.00 2012-06-04 19:15:01.625 156 12564.73 94.20 54967.35 88888.00 2012-06-04 19:15:01.750 156 12564.70 94.22 54967.32 88888.00 2012-06-04 19:15:01.875 156 12564.73 94.22 54967.30 88888.00 2012-06-04 19:15:02.000 156 12564.73 94.20 54967.32 88888.00 2012-06-04 19:15:02.125 156 12564.77 94.22 54967.32 88888.00 2012-06-04 19:15:02.250 156 12564.75 94.17 54967.35 88888.00 2012-06-04 19:15:02.375 156 12564.77 94.17 54967.32 88888.00 2012-06-04 19:15:02.500 156 12564.75 94.17 54967.32 88888.00 2012-06-04 19:15:02.625 156 12564.73 94.20 54967.32 88888.00 2012-06-04 19:15:02.750 156 12564.77 94.15 54967.32 88888.00 2012-06-04 19:15:02.875 156 12564.75 94.15 54967.30 88888.00 2012-06-04 19:15:03.000 156 12564.70 94.10 54967.30 88888.00 2012-06-04 19:15:03.125 156 12564.67 94.08 54967.30 88888.00 2012-06-04 19:15:03.250 156 12564.73 94.10 54967.32 88888.00 2012-06-04 19:15:03.375 156 12564.80 94.08 54967.32 88888.00 2012-06-04 19:15:03.500 156 12564.75 94.08 54967.35 88888.00 2012-06-04 19:15:03.625 156 12564.70 94.05 54967.38 88888.00 2012-06-04 19:15:03.750 156 12564.70 94.05 54967.38 88888.00 2012-06-04 19:15:03.875 156 12564.77 94.10 54967.38 88888.00 2012-06-04 19:15:04.000 156 12564.77 94.08 54967.38 88888.00 2012-06-04 19:15:04.125 156 12564.80 94.00 54967.35 88888.00 2012-06-04 19:15:04.250 156 12564.75 93.95 54967.35 88888.00 2012-06-04 19:15:04.375 156 12564.77 93.95 54967.35 88888.00 2012-06-04 19:15:04.500 156 12564.77 94.00 54967.35 88888.00 2012-06-04 19:15:04.625 156 12564.80 93.97 54967.40 88888.00 2012-06-04 19:15:04.750 156 12564.75 93.95 54967.40 88888.00 2012-06-04 19:15:04.875 156 12564.67 93.95 54967.38 88888.00 2012-06-04 19:15:05.000 156 12564.70 93.92 54967.38 88888.00 2012-06-04 19:15:05.125 156 12564.70 93.90 54967.40 88888.00 2012-06-04 19:15:05.250 156 12564.73 93.90 54967.43 88888.00 2012-06-04 19:15:05.375 156 12564.75 93.92 54967.40 88888.00 2012-06-04 19:15:05.500 156 12564.73 93.92 54967.40 88888.00 2012-06-04 19:15:05.625 156 12564.70 93.90 54967.38 88888.00 2012-06-04 19:15:05.750 156 12564.70 93.85 54967.38 88888.00 2012-06-04 19:15:05.875 156 12564.75 93.83 54967.38 88888.00 2012-06-04 19:15:06.000 156 12564.77 93.85 54967.38 88888.00 2012-06-04 19:15:06.125 156 12564.80 93.88 54967.40 88888.00 2012-06-04 19:15:06.250 156 12564.65 93.83 54967.40 88888.00 2012-06-04 19:15:06.375 156 12564.62 93.85 54967.38 88888.00 2012-06-04 19:15:06.500 156 12564.75 93.88 54967.35 88888.00 2012-06-04 19:15:06.625 156 12564.77 93.85 54967.35 88888.00 2012-06-04 19:15:06.750 156 12564.73 93.88 54967.35 88888.00 2012-06-04 19:15:06.875 156 12564.70 93.88 54967.35 88888.00 2012-06-04 19:15:07.000 156 12564.73 93.88 54967.35 88888.00 2012-06-04 19:15:07.125 156 12564.73 93.90 54967.38 88888.00 2012-06-04 19:15:07.250 156 12564.75 93.83 54967.35 88888.00 2012-06-04 19:15:07.375 156 12564.77 93.80 54967.35 88888.00 2012-06-04 19:15:07.500 156 12564.75 93.80 54967.32 88888.00 2012-06-04 19:15:07.625 156 12564.73 93.83 54967.38 88888.00 2012-06-04 19:15:07.750 156 12564.73 93.85 54967.35 88888.00 2012-06-04 19:15:07.875 156 12564.67 93.83 54967.38 88888.00 2012-06-04 19:15:08.000 156 12564.67 93.78 54967.38 88888.00 2012-06-04 19:15:08.125 156 12564.62 93.75 54967.38 88888.00 2012-06-04 19:15:08.250 156 12564.60 93.72 54967.38 88888.00 2012-06-04 19:15:08.375 156 12564.60 93.75 54967.35 88888.00 2012-06-04 19:15:08.500 156 12564.62 93.72 54967.35 88888.00 2012-06-04 19:15:08.625 156 12564.62 93.72 54967.38 88888.00 2012-06-04 19:15:08.750 156 12564.60 93.70 54967.40 88888.00 2012-06-04 19:15:08.875 156 12564.58 93.70 54967.35 88888.00 2012-06-04 19:15:09.000 156 12564.55 93.70 54967.35 88888.00 2012-06-04 19:15:09.125 156 12564.60 93.70 54967.38 88888.00 2012-06-04 19:15:09.250 156 12564.65 93.70 54967.38 88888.00 2012-06-04 19:15:09.375 156 12564.67 93.70 54967.35 88888.00 2012-06-04 19:15:09.500 156 12564.67 93.67 54967.35 88888.00 2012-06-04 19:15:09.625 156 12564.62 93.72 54967.38 88888.00 2012-06-04 19:15:09.750 156 12564.62 93.72 54967.38 88888.00 2012-06-04 19:15:09.875 156 12564.60 93.67 54967.35 88888.00 2012-06-04 19:15:10.000 156 12564.55 93.67 54967.35 88888.00 2012-06-04 19:15:10.125 156 12564.60 93.67 54967.38 88888.00 2012-06-04 19:15:10.250 156 12564.55 93.65 54967.38 88888.00 2012-06-04 19:15:10.375 156 12564.67 93.67 54967.38 88888.00 2012-06-04 19:15:10.500 156 12564.73 93.70 54967.38 88888.00 2012-06-04 19:15:10.625 156 12564.70 93.67 54967.38 88888.00 2012-06-04 19:15:10.750 156 12564.65 93.67 54967.38 88888.00 2012-06-04 19:15:10.875 156 12564.65 93.72 54967.40 88888.00 2012-06-04 19:15:11.000 156 12564.65 93.75 54967.43 88888.00 2012-06-04 19:15:11.125 156 12564.65 93.75 54967.40 88888.00 2012-06-04 19:15:11.250 156 12564.62 93.75 54967.38 88888.00 2012-06-04 19:15:11.375 156 12564.65 93.78 54967.38 88888.00 2012-06-04 19:15:11.500 156 12564.67 93.72 54967.35 88888.00 2012-06-04 19:15:11.625 156 12564.75 93.70 54967.35 88888.00 2012-06-04 19:15:11.750 156 12564.77 93.67 54967.35 88888.00 2012-06-04 19:15:11.875 156 12564.70 93.72 54967.40 88888.00 2012-06-04 19:15:12.000 156 12564.67 93.75 54967.35 88888.00 2012-06-04 19:15:12.125 156 12564.73 93.75 54967.35 88888.00 2012-06-04 19:15:12.250 156 12564.67 93.72 54967.32 88888.00 2012-06-04 19:15:12.375 156 12564.73 93.78 54967.32 88888.00 2012-06-04 19:15:12.500 156 12564.67 93.75 54967.35 88888.00 2012-06-04 19:15:12.625 156 12564.70 93.75 54967.30 88888.00 2012-06-04 19:15:12.750 156 12564.75 93.72 54967.28 88888.00 2012-06-04 19:15:12.875 156 12564.77 93.75 54967.28 88888.00 2012-06-04 19:15:13.000 156 12564.77 93.72 54967.30 88888.00 2012-06-04 19:15:13.125 156 12564.80 93.72 54967.30 88888.00 2012-06-04 19:15:13.250 156 12564.75 93.72 54967.30 88888.00 2012-06-04 19:15:13.375 156 12564.73 93.70 54967.32 88888.00 2012-06-04 19:15:13.500 156 12564.70 93.70 54967.30 88888.00 2012-06-04 19:15:13.625 156 12564.70 93.72 54967.32 88888.00 2012-06-04 19:15:13.750 156 12564.73 93.72 54967.30 88888.00 2012-06-04 19:15:13.875 156 12564.75 93.72 54967.28 88888.00 2012-06-04 19:15:14.000 156 12564.67 93.70 54967.28 88888.00 2012-06-04 19:15:14.125 156 12564.67 93.72 54967.28 88888.00 2012-06-04 19:15:14.250 156 12564.67 93.78 54967.32 88888.00 2012-06-04 19:15:14.375 156 12564.70 93.83 54967.32 88888.00 2012-06-04 19:15:14.500 156 12564.75 93.83 54967.30 88888.00 2012-06-04 19:15:14.625 156 12564.77 93.80 54967.30 88888.00 2012-06-04 19:15:14.750 156 12564.80 93.80 54967.30 88888.00 2012-06-04 19:15:14.875 156 12564.80 93.78 54967.30 88888.00 2012-06-04 19:15:15.000 156 12564.75 93.83 54967.30 88888.00 2012-06-04 19:15:15.125 156 12564.73 93.83 54967.30 88888.00 2012-06-04 19:15:15.250 156 12564.75 93.83 54967.32 88888.00 2012-06-04 19:15:15.375 156 12564.83 93.85 54967.32 88888.00 2012-06-04 19:15:15.500 156 12564.85 93.83 54967.30 88888.00 2012-06-04 19:15:15.625 156 12564.83 93.83 54967.30 88888.00 2012-06-04 19:15:15.750 156 12564.83 93.83 54967.30 88888.00 2012-06-04 19:15:15.875 156 12564.80 93.83 54967.28 88888.00 2012-06-04 19:15:16.000 156 12564.77 93.83 54967.30 88888.00 2012-06-04 19:15:16.125 156 12564.77 93.80 54967.30 88888.00 2012-06-04 19:15:16.250 156 12564.85 93.80 54967.35 88888.00 2012-06-04 19:15:16.375 156 12564.85 93.83 54967.32 88888.00 2012-06-04 19:15:16.500 156 12564.83 93.83 54967.35 88888.00 2012-06-04 19:15:16.625 156 12564.83 93.83 54967.32 88888.00 2012-06-04 19:15:16.750 156 12564.80 93.80 54967.32 88888.00 2012-06-04 19:15:16.875 156 12564.73 93.83 54967.30 88888.00 2012-06-04 19:15:17.000 156 12564.73 93.83 54967.30 88888.00 2012-06-04 19:15:17.125 156 12564.73 93.83 54967.32 88888.00 2012-06-04 19:15:17.250 156 12564.73 93.83 54967.32 88888.00 2012-06-04 19:15:17.375 156 12564.75 93.83 54967.32 88888.00 2012-06-04 19:15:17.500 156 12564.75 93.83 54967.32 88888.00 2012-06-04 19:15:17.625 156 12564.77 93.85 54967.35 88888.00 2012-06-04 19:15:17.750 156 12564.73 93.85 54967.38 88888.00 2012-06-04 19:15:17.875 156 12564.67 93.88 54967.35 88888.00 2012-06-04 19:15:18.000 156 12564.73 93.85 54967.30 88888.00 2012-06-04 19:15:18.125 156 12564.77 93.88 54967.32 88888.00 2012-06-04 19:15:18.250 156 12564.77 93.88 54967.28 88888.00 2012-06-04 19:15:18.375 156 12564.75 93.88 54967.22 88888.00 2012-06-04 19:15:18.500 156 12564.73 93.88 54967.22 88888.00 2012-06-04 19:15:18.625 156 12564.80 93.90 54967.28 88888.00 2012-06-04 19:15:18.750 156 12564.80 93.92 54967.35 88888.00 2012-06-04 19:15:18.875 156 12564.77 93.92 54967.32 88888.00 2012-06-04 19:15:19.000 156 12564.73 93.92 54967.32 88888.00 2012-06-04 19:15:19.125 156 12564.67 93.92 54967.35 88888.00 2012-06-04 19:15:19.250 156 12564.65 93.92 54967.32 88888.00 2012-06-04 19:15:19.375 156 12564.75 93.92 54967.30 88888.00 2012-06-04 19:15:19.500 156 12564.77 93.92 54967.35 88888.00 2012-06-04 19:15:19.625 156 12564.80 93.95 54967.35 88888.00 2012-06-04 19:15:19.750 156 12564.75 93.95 54967.32 88888.00 2012-06-04 19:15:19.875 156 12564.73 93.95 54967.32 88888.00 2012-06-04 19:15:20.000 156 12564.73 93.92 54967.32 88888.00 2012-06-04 19:15:20.125 156 12564.73 93.92 54967.35 88888.00 2012-06-04 19:15:20.250 156 12564.67 93.92 54967.32 88888.00 2012-06-04 19:15:20.375 156 12564.67 93.92 54967.32 88888.00 2012-06-04 19:15:20.500 156 12564.73 93.90 54967.30 88888.00 2012-06-04 19:15:20.625 156 12564.73 93.92 54967.30 88888.00 2012-06-04 19:15:20.750 156 12564.70 93.92 54967.30 88888.00 2012-06-04 19:15:20.875 156 12564.67 93.90 54967.32 88888.00 2012-06-04 19:15:21.000 156 12564.70 93.90 54967.30 88888.00 2012-06-04 19:15:21.125 156 12564.67 93.88 54967.28 88888.00 2012-06-04 19:15:21.250 156 12564.55 93.88 54967.30 88888.00 2012-06-04 19:15:21.375 156 12564.58 93.88 54967.28 88888.00 2012-06-04 19:15:21.500 156 12564.60 93.85 54967.25 88888.00 2012-06-04 19:15:21.625 156 12564.58 93.85 54967.32 88888.00 2012-06-04 19:15:21.750 156 12564.65 93.90 54967.35 88888.00 2012-06-04 19:15:21.875 156 12564.67 93.90 54967.35 88888.00 2012-06-04 19:15:22.000 156 12564.67 93.88 54967.32 88888.00 2012-06-04 19:15:22.125 156 12564.67 93.88 54967.32 88888.00 2012-06-04 19:15:22.250 156 12564.62 93.90 54967.35 88888.00 2012-06-04 19:15:22.375 156 12564.65 93.92 54967.38 88888.00 2012-06-04 19:15:22.500 156 12564.65 93.90 54967.35 88888.00 2012-06-04 19:15:22.625 156 12564.65 93.88 54967.38 88888.00 2012-06-04 19:15:22.750 156 12564.60 93.90 54967.40 88888.00 2012-06-04 19:15:22.875 156 12564.55 93.88 54967.38 88888.00 2012-06-04 19:15:23.000 156 12564.55 93.83 54967.38 88888.00 2012-06-04 19:15:23.125 156 12564.55 93.90 54967.40 88888.00 2012-06-04 19:15:23.250 156 12564.52 93.90 54967.40 88888.00 2012-06-04 19:15:23.375 156 12564.48 93.83 54967.40 88888.00 2012-06-04 19:15:23.500 156 12564.45 93.83 54967.40 88888.00 2012-06-04 19:15:23.625 156 12564.45 93.78 54967.35 88888.00 2012-06-04 19:15:23.750 156 12564.50 93.80 54967.38 88888.00 2012-06-04 19:15:23.875 156 12564.48 93.88 54967.40 88888.00 2012-06-04 19:15:24.000 156 12564.45 93.88 54967.40 88888.00 2012-06-04 19:15:24.125 156 12564.45 93.83 54967.40 88888.00 2012-06-04 19:15:24.250 156 12564.45 93.83 54967.38 88888.00 2012-06-04 19:15:24.375 156 12564.45 93.80 54967.32 88888.00 2012-06-04 19:15:24.500 156 12564.38 93.83 54967.35 88888.00 2012-06-04 19:15:24.625 156 12564.38 93.85 54967.38 88888.00 2012-06-04 19:15:24.750 156 12564.42 93.83 54967.35 88888.00 2012-06-04 19:15:24.875 156 12564.40 93.85 54967.35 88888.00 2012-06-04 19:15:25.000 156 12564.33 93.88 54967.38 88888.00 2012-06-04 19:15:25.125 156 12564.27 93.83 54967.40 88888.00 2012-06-04 19:15:25.250 156 12564.27 93.83 54967.38 88888.00 2012-06-04 19:15:25.375 156 12564.35 93.85 54967.38 88888.00 2012-06-04 19:15:25.500 156 12564.38 93.83 54967.35 88888.00 2012-06-04 19:15:25.625 156 12564.35 93.83 54967.38 88888.00 2012-06-04 19:15:25.750 156 12564.33 93.83 54967.35 88888.00 2012-06-04 19:15:25.875 156 12564.30 93.80 54967.35 88888.00 2012-06-04 19:15:26.000 156 12564.27 93.83 54967.32 88888.00 2012-06-04 19:15:26.125 156 12564.30 93.83 54967.35 88888.00 2012-06-04 19:15:26.250 156 12564.30 93.80 54967.35 88888.00 2012-06-04 19:15:26.375 156 12564.35 93.80 54967.38 88888.00 2012-06-04 19:15:26.500 156 12564.40 93.80 54967.38 88888.00 2012-06-04 19:15:26.625 156 12564.40 93.80 54967.40 88888.00 2012-06-04 19:15:26.750 156 12564.35 93.85 54967.40 88888.00 2012-06-04 19:15:26.875 156 12564.33 93.83 54967.38 88888.00 2012-06-04 19:15:27.000 156 12564.35 93.83 54967.35 88888.00 2012-06-04 19:15:27.125 156 12564.30 93.83 54967.38 88888.00 2012-06-04 19:15:27.250 156 12564.27 93.80 54967.35 88888.00 2012-06-04 19:15:27.375 156 12564.30 93.80 54967.35 88888.00 2012-06-04 19:15:27.500 156 12564.30 93.80 54967.35 88888.00 2012-06-04 19:15:27.625 156 12564.30 93.80 54967.35 88888.00 2012-06-04 19:15:27.750 156 12564.30 93.83 54967.35 88888.00 2012-06-04 19:15:27.875 156 12564.33 93.85 54967.35 88888.00 2012-06-04 19:15:28.000 156 12564.30 93.83 54967.38 88888.00 2012-06-04 19:15:28.125 156 12564.30 93.80 54967.40 88888.00 2012-06-04 19:15:28.250 156 12564.25 93.78 54967.43 88888.00 2012-06-04 19:15:28.375 156 12564.25 93.83 54967.38 88888.00 2012-06-04 19:15:28.500 156 12564.27 93.85 54967.38 88888.00 2012-06-04 19:15:28.625 156 12564.30 93.85 54967.35 88888.00 2012-06-04 19:15:28.750 156 12564.25 93.80 54967.32 88888.00 2012-06-04 19:15:28.875 156 12564.23 93.80 54967.35 88888.00 2012-06-04 19:15:29.000 156 12564.23 93.80 54967.38 88888.00 2012-06-04 19:15:29.125 156 12564.27 93.85 54967.40 88888.00 2012-06-04 19:15:29.250 156 12564.25 93.85 54967.38 88888.00 2012-06-04 19:15:29.375 156 12564.25 93.85 54967.35 88888.00 2012-06-04 19:15:29.500 156 12564.25 93.83 54967.38 88888.00 2012-06-04 19:15:29.625 156 12564.27 93.83 54967.38 88888.00 2012-06-04 19:15:29.750 156 12564.27 93.83 54967.38 88888.00 2012-06-04 19:15:29.875 156 12564.25 93.80 54967.38 88888.00 2012-06-04 19:15:30.000 156 12564.17 93.88 54967.35 88888.00 2012-06-04 19:15:30.125 156 12564.20 93.92 54967.38 88888.00 2012-06-04 19:15:30.250 156 12564.12 93.90 54967.38 88888.00 2012-06-04 19:15:30.375 156 12564.15 93.92 54967.35 88888.00 2012-06-04 19:15:30.500 156 12564.23 93.97 54967.35 88888.00 2012-06-04 19:15:30.625 156 12564.27 93.97 54967.35 88888.00 2012-06-04 19:15:30.750 156 12564.25 93.97 54967.35 88888.00 2012-06-04 19:15:30.875 156 12564.20 93.97 54967.35 88888.00 2012-06-04 19:15:31.000 156 12564.17 93.97 54967.32 88888.00 2012-06-04 19:15:31.125 156 12564.20 93.97 54967.32 88888.00 2012-06-04 19:15:31.250 156 12564.10 93.95 54967.32 88888.00 2012-06-04 19:15:31.375 156 12564.12 93.97 54967.30 88888.00 2012-06-04 19:15:31.500 156 12564.12 93.97 54967.32 88888.00 2012-06-04 19:15:31.625 156 12564.17 94.00 54967.32 88888.00 2012-06-04 19:15:31.750 156 12564.23 94.00 54967.35 88888.00 2012-06-04 19:15:31.875 156 12564.23 94.00 54967.32 88888.00 2012-06-04 19:15:32.000 156 12564.30 94.00 54967.30 88888.00 2012-06-04 19:15:32.125 156 12564.33 94.00 54967.32 88888.00 2012-06-04 19:15:32.250 156 12564.27 94.00 54967.32 88888.00 2012-06-04 19:15:32.375 156 12564.38 94.03 54967.30 88888.00 2012-06-04 19:15:32.500 156 12564.27 94.00 54967.30 88888.00 2012-06-04 19:15:32.625 156 12564.25 94.03 54967.30 88888.00 2012-06-04 19:15:32.750 156 12564.30 94.03 54967.30 88888.00 2012-06-04 19:15:32.875 156 12564.25 94.08 54967.30 88888.00 2012-06-04 19:15:33.000 156 12564.25 94.08 54967.32 88888.00 2012-06-04 19:15:33.125 156 12564.25 94.05 54967.22 88888.00 2012-06-04 19:15:33.250 156 12564.23 94.08 54967.25 88888.00 2012-06-04 19:15:33.375 156 12564.27 94.12 54967.28 88888.00 2012-06-04 19:15:33.500 156 12564.30 94.12 54967.25 88888.00 2012-06-04 19:15:33.625 156 12564.23 94.12 54967.30 88888.00 2012-06-04 19:15:33.750 156 12564.25 94.10 54967.28 88888.00 2012-06-04 19:15:33.875 156 12564.30 94.08 54967.25 88888.00 2012-06-04 19:15:34.000 156 12564.35 94.08 54967.25 88888.00 2012-06-04 19:15:34.125 156 12564.40 94.10 54967.30 88888.00 2012-06-04 19:15:34.250 156 12564.35 94.10 54967.32 88888.00 2012-06-04 19:15:34.375 156 12564.38 94.10 54967.30 88888.00 2012-06-04 19:15:34.500 156 12564.33 94.10 54967.28 88888.00 2012-06-04 19:15:34.625 156 12564.38 94.15 54967.28 88888.00 2012-06-04 19:15:34.750 156 12564.40 94.17 54967.28 88888.00 2012-06-04 19:15:34.875 156 12564.35 94.15 54967.25 88888.00 2012-06-04 19:15:35.000 156 12564.33 94.15 54967.22 88888.00 2012-06-04 19:15:35.125 156 12564.33 94.20 54967.25 88888.00 2012-06-04 19:15:35.250 156 12564.40 94.20 54967.28 88888.00 2012-06-04 19:15:35.375 156 12564.35 94.20 54967.28 88888.00 2012-06-04 19:15:35.500 156 12564.27 94.20 54967.28 88888.00 2012-06-04 19:15:35.625 156 12564.30 94.22 54967.25 88888.00 2012-06-04 19:15:35.750 156 12564.35 94.25 54967.25 88888.00 2012-06-04 19:15:35.875 156 12564.42 94.28 54967.28 88888.00 2012-06-04 19:15:36.000 156 12564.42 94.28 54967.25 88888.00 2012-06-04 19:15:36.125 156 12564.42 94.30 54967.25 88888.00 2012-06-04 19:15:36.250 156 12564.42 94.33 54967.25 88888.00 2012-06-04 19:15:36.375 156 12564.48 94.35 54967.25 88888.00 2012-06-04 19:15:36.500 156 12564.48 94.35 54967.25 88888.00 2012-06-04 19:15:36.625 156 12564.48 94.35 54967.20 88888.00 2012-06-04 19:15:36.750 156 12564.50 94.35 54967.22 88888.00 2012-06-04 19:15:36.875 156 12564.50 94.35 54967.20 88888.00 2012-06-04 19:15:37.000 156 12564.50 94.33 54967.18 88888.00 2012-06-04 19:15:37.125 156 12564.50 94.35 54967.25 88888.00 2012-06-04 19:15:37.250 156 12564.42 94.35 54967.22 88888.00 2012-06-04 19:15:37.375 156 12564.42 94.35 54967.22 88888.00 2012-06-04 19:15:37.500 156 12564.42 94.40 54967.20 88888.00 2012-06-04 19:15:37.625 156 12564.45 94.38 54967.22 88888.00 2012-06-04 19:15:37.750 156 12564.48 94.38 54967.22 88888.00 2012-06-04 19:15:37.875 156 12564.45 94.40 54967.20 88888.00 2012-06-04 19:15:38.000 156 12564.50 94.40 54967.22 88888.00 2012-06-04 19:15:38.125 156 12564.48 94.40 54967.22 88888.00 2012-06-04 19:15:38.250 156 12564.45 94.42 54967.25 88888.00 2012-06-04 19:15:38.375 156 12564.48 94.45 54967.25 88888.00 2012-06-04 19:15:38.500 156 12564.45 94.45 54967.22 88888.00 2012-06-04 19:15:38.625 156 12564.48 94.45 54967.22 88888.00 2012-06-04 19:15:38.750 156 12564.48 94.47 54967.25 88888.00 2012-06-04 19:15:38.875 156 12564.50 94.50 54967.25 88888.00 2012-06-04 19:15:39.000 156 12564.48 94.53 54967.20 88888.00 2012-06-04 19:15:39.125 156 12564.45 94.47 54967.22 88888.00 2012-06-04 19:15:39.250 156 12564.45 94.50 54967.25 88888.00 2012-06-04 19:15:39.375 156 12564.50 94.53 54967.20 88888.00 2012-06-04 19:15:39.500 156 12564.52 94.50 54967.20 88888.00 2012-06-04 19:15:39.625 156 12564.52 94.45 54967.20 88888.00 2012-06-04 19:15:39.750 156 12564.52 94.47 54967.22 88888.00 2012-06-04 19:15:39.875 156 12564.52 94.47 54967.22 88888.00 2012-06-04 19:15:40.000 156 12564.52 94.45 54967.20 88888.00 2012-06-04 19:15:40.125 156 12564.55 94.47 54967.22 88888.00 2012-06-04 19:15:40.250 156 12564.55 94.50 54967.25 88888.00 2012-06-04 19:15:40.375 156 12564.58 94.50 54967.22 88888.00 2012-06-04 19:15:40.500 156 12564.58 94.50 54967.22 88888.00 2012-06-04 19:15:40.625 156 12564.58 94.47 54967.22 88888.00 2012-06-04 19:15:40.750 156 12564.58 94.45 54967.22 88888.00 2012-06-04 19:15:40.875 156 12564.60 94.42 54967.25 88888.00 2012-06-04 19:15:41.000 156 12564.55 94.45 54967.20 88888.00 2012-06-04 19:15:41.125 156 12564.55 94.45 54967.20 88888.00 2012-06-04 19:15:41.250 156 12564.55 94.45 54967.22 88888.00 2012-06-04 19:15:41.375 156 12564.55 94.42 54967.22 88888.00 2012-06-04 19:15:41.500 156 12564.50 94.42 54967.20 88888.00 2012-06-04 19:15:41.625 156 12564.55 94.40 54967.18 88888.00 2012-06-04 19:15:41.750 156 12564.58 94.42 54967.22 88888.00 2012-06-04 19:15:41.875 156 12564.55 94.47 54967.22 88888.00 2012-06-04 19:15:42.000 156 12564.50 94.45 54967.20 88888.00 2012-06-04 19:15:42.125 156 12564.48 94.45 54967.18 88888.00 2012-06-04 19:15:42.250 156 12564.45 94.45 54967.18 88888.00 2012-06-04 19:15:42.375 156 12564.55 94.47 54967.18 88888.00 2012-06-04 19:15:42.500 156 12564.55 94.47 54967.20 88888.00 2012-06-04 19:15:42.625 156 12564.50 94.42 54967.20 88888.00 2012-06-04 19:15:42.750 156 12564.50 94.45 54967.20 88888.00 2012-06-04 19:15:42.875 156 12564.50 94.47 54967.22 88888.00 2012-06-04 19:15:43.000 156 12564.48 94.42 54967.20 88888.00 2012-06-04 19:15:43.125 156 12564.48 94.42 54967.18 88888.00 2012-06-04 19:15:43.250 156 12564.45 94.40 54967.18 88888.00 2012-06-04 19:15:43.375 156 12564.48 94.40 54967.20 88888.00 2012-06-04 19:15:43.500 156 12564.48 94.42 54967.20 88888.00 2012-06-04 19:15:43.625 156 12564.42 94.38 54967.20 88888.00 2012-06-04 19:15:43.750 156 12564.45 94.38 54967.18 88888.00 2012-06-04 19:15:43.875 156 12564.50 94.38 54967.18 88888.00 2012-06-04 19:15:44.000 156 12564.48 94.42 54967.18 88888.00 2012-06-04 19:15:44.125 156 12564.40 94.45 54967.22 88888.00 2012-06-04 19:15:44.250 156 12564.33 94.40 54967.22 88888.00 2012-06-04 19:15:44.375 156 12564.40 94.42 54967.22 88888.00 2012-06-04 19:15:44.500 156 12564.42 94.40 54967.20 88888.00 2012-06-04 19:15:44.625 156 12564.42 94.40 54967.20 88888.00 2012-06-04 19:15:44.750 156 12564.38 94.38 54967.20 88888.00 2012-06-04 19:15:44.875 156 12564.42 94.38 54967.22 88888.00 2012-06-04 19:15:45.000 156 12564.42 94.38 54967.20 88888.00 2012-06-04 19:15:45.125 156 12564.45 94.38 54967.18 88888.00 2012-06-04 19:15:45.250 156 12564.40 94.35 54967.18 88888.00 2012-06-04 19:15:45.375 156 12564.35 94.33 54967.15 88888.00 2012-06-04 19:15:45.500 156 12564.40 94.38 54967.20 88888.00 2012-06-04 19:15:45.625 156 12564.40 94.38 54967.22 88888.00 2012-06-04 19:15:45.750 156 12564.42 94.33 54967.22 88888.00 2012-06-04 19:15:45.875 156 12564.48 94.33 54967.22 88888.00 2012-06-04 19:15:46.000 156 12564.48 94.33 54967.22 88888.00 2012-06-04 19:15:46.125 156 12564.48 94.38 54967.25 88888.00 2012-06-04 19:15:46.250 156 12564.52 94.33 54967.20 88888.00 2012-06-04 19:15:46.375 156 12564.55 94.30 54967.20 88888.00 2012-06-04 19:15:46.500 156 12564.52 94.30 54967.22 88888.00 2012-06-04 19:15:46.625 156 12564.52 94.30 54967.25 88888.00 2012-06-04 19:15:46.750 156 12564.58 94.30 54967.28 88888.00 2012-06-04 19:15:46.875 156 12564.60 94.30 54967.25 88888.00 2012-06-04 19:15:47.000 156 12564.52 94.25 54967.22 88888.00 2012-06-04 19:15:47.125 156 12564.42 94.25 54967.22 88888.00 2012-06-04 19:15:47.250 156 12564.42 94.28 54967.20 88888.00 2012-06-04 19:15:47.375 156 12564.45 94.28 54967.22 88888.00 2012-06-04 19:15:47.500 156 12564.38 94.30 54967.28 88888.00 2012-06-04 19:15:47.625 156 12564.33 94.33 54967.30 88888.00 2012-06-04 19:15:47.750 156 12564.33 94.25 54967.25 88888.00 2012-06-04 19:15:47.875 156 12564.38 94.22 54967.22 88888.00 2012-06-04 19:15:48.000 156 12564.42 94.25 54967.22 88888.00 2012-06-04 19:15:48.125 156 12564.42 94.25 54967.25 88888.00 2012-06-04 19:15:48.250 156 12564.38 94.25 54967.22 88888.00 2012-06-04 19:15:48.375 156 12564.42 94.22 54967.22 88888.00 2012-06-04 19:15:48.500 156 12564.42 94.17 54967.22 88888.00 2012-06-04 19:15:48.625 156 12564.38 94.20 54967.20 88888.00 2012-06-04 19:15:48.750 156 12564.33 94.15 54967.20 88888.00 2012-06-04 19:15:48.875 156 12564.38 94.12 54967.22 88888.00 2012-06-04 19:15:49.000 156 12564.42 94.12 54967.25 88888.00 2012-06-04 19:15:49.125 156 12564.40 94.12 54967.25 88888.00 2012-06-04 19:15:49.250 156 12564.35 94.12 54967.25 88888.00 2012-06-04 19:15:49.375 156 12564.30 94.12 54967.22 88888.00 2012-06-04 19:15:49.500 156 12564.35 94.10 54967.20 88888.00 2012-06-04 19:15:49.625 156 12564.42 94.10 54967.20 88888.00 2012-06-04 19:15:49.750 156 12564.40 94.10 54967.22 88888.00 2012-06-04 19:15:49.875 156 12564.40 94.08 54967.20 88888.00 2012-06-04 19:15:50.000 156 12564.35 94.12 54967.22 88888.00 2012-06-04 19:15:50.125 156 12564.35 94.12 54967.22 88888.00 2012-06-04 19:15:50.250 156 12564.33 94.12 54967.28 88888.00 2012-06-04 19:15:50.375 156 12564.35 94.12 54967.25 88888.00 2012-06-04 19:15:50.500 156 12564.33 94.10 54967.22 88888.00 2012-06-04 19:15:50.625 156 12564.38 94.12 54967.25 88888.00 2012-06-04 19:15:50.750 156 12564.40 94.12 54967.25 88888.00 2012-06-04 19:15:50.875 156 12564.40 94.08 54967.25 88888.00 2012-06-04 19:15:51.000 156 12564.38 94.08 54967.22 88888.00 2012-06-04 19:15:51.125 156 12564.38 94.08 54967.22 88888.00 2012-06-04 19:15:51.250 156 12564.30 94.03 54967.22 88888.00 2012-06-04 19:15:51.375 156 12564.25 94.05 54967.25 88888.00 2012-06-04 19:15:51.500 156 12564.27 94.05 54967.25 88888.00 2012-06-04 19:15:51.625 156 12564.38 94.08 54967.25 88888.00 2012-06-04 19:15:51.750 156 12564.40 94.03 54967.25 88888.00 2012-06-04 19:15:51.875 156 12564.40 94.03 54967.22 88888.00 2012-06-04 19:15:52.000 156 12564.42 94.03 54967.25 88888.00 2012-06-04 19:15:52.125 156 12564.48 94.00 54967.25 88888.00 2012-06-04 19:15:52.250 156 12564.45 94.00 54967.25 88888.00 2012-06-04 19:15:52.375 156 12564.45 94.03 54967.28 88888.00 2012-06-04 19:15:52.500 156 12564.45 94.05 54967.30 88888.00 2012-06-04 19:15:52.625 156 12564.50 94.05 54967.30 88888.00 2012-06-04 19:15:52.750 156 12564.52 94.03 54967.30 88888.00 2012-06-04 19:15:52.875 156 12564.62 94.05 54967.30 88888.00 2012-06-04 19:15:53.000 156 12564.62 94.00 54967.28 88888.00 2012-06-04 19:15:53.125 156 12564.45 93.97 54967.25 88888.00 2012-06-04 19:15:53.250 156 12564.33 93.97 54967.22 88888.00 2012-06-04 19:15:53.375 156 12564.38 94.00 54967.22 88888.00 2012-06-04 19:15:53.500 156 12564.38 93.97 54967.22 88888.00 2012-06-04 19:15:53.625 156 12564.40 94.00 54967.28 88888.00 2012-06-04 19:15:53.750 156 12564.42 94.05 54967.28 88888.00 2012-06-04 19:15:53.875 156 12564.42 94.03 54967.25 88888.00 2012-06-04 19:15:54.000 156 12564.40 94.08 54967.22 88888.00 2012-06-04 19:15:54.125 156 12564.42 94.12 54967.20 88888.00 2012-06-04 19:15:54.250 156 12564.40 94.12 54967.20 88888.00 2012-06-04 19:15:54.375 156 12564.45 94.12 54967.20 88888.00 2012-06-04 19:15:54.500 156 12564.48 94.15 54967.22 88888.00 2012-06-04 19:15:54.625 156 12564.48 94.20 54967.20 88888.00 2012-06-04 19:15:54.750 156 12564.40 94.17 54967.18 88888.00 2012-06-04 19:15:54.875 156 12564.38 94.15 54967.18 88888.00 2012-06-04 19:15:55.000 156 12564.35 94.17 54967.20 88888.00 2012-06-04 19:15:55.125 156 12564.40 94.20 54967.18 88888.00 2012-06-04 19:15:55.250 156 12564.42 94.22 54967.20 88888.00 2012-06-04 19:15:55.375 156 12564.50 94.28 54967.20 88888.00 2012-06-04 19:15:55.500 156 12564.55 94.28 54967.20 88888.00 2012-06-04 19:15:55.625 156 12564.50 94.25 54967.18 88888.00 2012-06-04 19:15:55.750 156 12564.52 94.28 54967.18 88888.00 2012-06-04 19:15:55.875 156 12564.52 94.28 54967.15 88888.00 2012-06-04 19:15:56.000 156 12564.48 94.28 54967.15 88888.00 2012-06-04 19:15:56.125 156 12564.55 94.30 54967.20 88888.00 2012-06-04 19:15:56.250 156 12564.52 94.30 54967.18 88888.00 2012-06-04 19:15:56.375 156 12564.52 94.30 54967.15 88888.00 2012-06-04 19:15:56.500 156 12564.48 94.33 54967.15 88888.00 2012-06-04 19:15:56.625 156 12564.60 94.35 54967.15 88888.00 2012-06-04 19:15:56.750 156 12564.73 94.38 54967.15 88888.00 2012-06-04 19:15:56.875 156 12564.67 94.38 54967.15 88888.00 2012-06-04 19:15:57.000 156 12564.65 94.38 54967.12 88888.00 2012-06-04 19:15:57.125 156 12564.58 94.35 54967.12 88888.00 2012-06-04 19:15:57.250 156 12564.58 94.35 54967.10 88888.00 2012-06-04 19:15:57.375 156 12564.70 94.40 54967.10 88888.00 2012-06-04 19:15:57.500 156 12564.70 94.40 54967.10 88888.00 2012-06-04 19:15:57.625 156 12564.73 94.45 54967.12 88888.00 2012-06-04 19:15:57.750 156 12564.75 94.45 54967.12 88888.00 2012-06-04 19:15:57.875 156 12564.83 94.45 54967.12 88888.00 2012-06-04 19:15:58.000 156 12564.80 94.42 54967.12 88888.00 2012-06-04 19:15:58.125 156 12564.75 94.42 54967.15 88888.00 2012-06-04 19:15:58.250 156 12564.70 94.45 54967.12 88888.00 2012-06-04 19:15:58.375 156 12564.75 94.47 54967.10 88888.00 2012-06-04 19:15:58.500 156 12564.80 94.50 54967.10 88888.00 2012-06-04 19:15:58.625 156 12564.80 94.45 54967.10 88888.00 2012-06-04 19:15:58.750 156 12564.75 94.45 54967.07 88888.00 2012-06-04 19:15:58.875 156 12564.83 94.47 54967.07 88888.00 2012-06-04 19:15:59.000 156 12564.90 94.50 54967.07 88888.00 2012-06-04 19:15:59.125 156 12564.92 94.47 54967.07 88888.00 2012-06-04 19:15:59.250 156 12564.90 94.45 54967.07 88888.00 2012-06-04 19:15:59.375 156 12564.92 94.47 54967.05 88888.00 2012-06-04 19:15:59.500 156 12565.00 94.50 54967.07 88888.00 2012-06-04 19:15:59.625 156 12565.08 94.50 54967.05 88888.00 2012-06-04 19:15:59.750 156 12565.15 94.50 54967.03 88888.00 2012-06-04 19:15:59.875 156 12565.15 94.47 54967.05 88888.00 2012-06-04 19:16:00.000 156 12565.10 94.50 54967.03 88888.00 2012-06-04 19:16:00.125 156 12565.08 94.55 54967.05 88888.00 2012-06-04 19:16:00.250 156 12565.05 94.53 54967.05 88888.00 2012-06-04 19:16:00.375 156 12565.15 94.55 54967.05 88888.00 2012-06-04 19:16:00.500 156 12565.17 94.55 54967.03 88888.00 2012-06-04 19:16:00.625 156 12565.15 94.55 54967.03 88888.00 2012-06-04 19:16:00.750 156 12565.10 94.55 54967.00 88888.00 2012-06-04 19:16:00.875 156 12565.10 94.53 54967.00 88888.00 2012-06-04 19:16:01.000 156 12565.10 94.55 54966.97 88888.00 2012-06-04 19:16:01.125 156 12565.10 94.53 54966.97 88888.00 2012-06-04 19:16:01.250 156 12565.10 94.53 54967.00 88888.00 2012-06-04 19:16:01.375 156 12565.17 94.53 54967.00 88888.00 2012-06-04 19:16:01.500 156 12565.25 94.53 54967.00 88888.00 2012-06-04 19:16:01.625 156 12565.25 94.53 54967.00 88888.00 2012-06-04 19:16:01.750 156 12565.23 94.53 54967.00 88888.00 2012-06-04 19:16:01.875 156 12565.25 94.55 54967.03 88888.00 2012-06-04 19:16:02.000 156 12565.17 94.58 54967.00 88888.00 2012-06-04 19:16:02.125 156 12565.12 94.55 54967.00 88888.00 2012-06-04 19:16:02.250 156 12565.15 94.55 54967.00 88888.00 2012-06-04 19:16:02.375 156 12565.27 94.55 54967.00 88888.00 2012-06-04 19:16:02.500 156 12565.25 94.55 54967.00 88888.00 2012-06-04 19:16:02.625 156 12565.20 94.55 54967.03 88888.00 2012-06-04 19:16:02.750 156 12565.15 94.55 54967.00 88888.00 2012-06-04 19:16:02.875 156 12565.23 94.55 54966.97 88888.00 2012-06-04 19:16:03.000 156 12565.27 94.53 54966.97 88888.00 2012-06-04 19:16:03.125 156 12565.30 94.50 54967.05 88888.00 2012-06-04 19:16:03.250 156 12565.27 94.53 54967.05 88888.00 2012-06-04 19:16:03.375 156 12565.27 94.58 54967.03 88888.00 2012-06-04 19:16:03.500 156 12565.23 94.55 54967.03 88888.00 2012-06-04 19:16:03.625 156 12565.27 94.50 54966.97 88888.00 2012-06-04 19:16:03.750 156 12565.38 94.50 54967.00 88888.00 2012-06-04 19:16:03.875 156 12565.42 94.53 54967.00 88888.00 2012-06-04 19:16:04.000 156 12565.38 94.47 54967.00 88888.00 2012-06-04 19:16:04.125 156 12565.33 94.42 54966.97 88888.00 2012-06-04 19:16:04.250 156 12565.30 94.40 54966.97 88888.00 2012-06-04 19:16:04.375 156 12565.40 94.40 54967.03 88888.00 2012-06-04 19:16:04.500 156 12565.42 94.40 54967.03 88888.00 2012-06-04 19:16:04.625 156 12565.38 94.40 54967.03 88888.00 2012-06-04 19:16:04.750 156 12565.33 94.40 54967.00 88888.00 2012-06-04 19:16:04.875 156 12565.40 94.40 54967.00 88888.00 2012-06-04 19:16:05.000 156 12565.38 94.40 54967.00 88888.00 2012-06-04 19:16:05.125 156 12565.30 94.35 54966.97 88888.00 2012-06-04 19:16:05.250 156 12565.27 94.35 54967.03 88888.00 2012-06-04 19:16:05.375 156 12565.40 94.38 54967.00 88888.00 2012-06-04 19:16:05.500 156 12565.42 94.38 54966.97 88888.00 2012-06-04 19:16:05.625 156 12565.48 94.35 54966.97 88888.00 2012-06-04 19:16:05.750 156 12565.42 94.33 54966.97 88888.00 2012-06-04 19:16:05.875 156 12565.45 94.30 54966.97 88888.00 2012-06-04 19:16:06.000 156 12565.50 94.28 54967.00 88888.00 2012-06-04 19:16:06.125 156 12565.50 94.30 54967.03 88888.00 2012-06-04 19:16:06.250 156 12565.42 94.30 54967.00 88888.00 2012-06-04 19:16:06.375 156 12565.40 94.30 54966.97 88888.00 2012-06-04 19:16:06.500 156 12565.48 94.30 54966.93 88888.00 2012-06-04 19:16:06.625 156 12565.52 94.30 54966.97 88888.00 2012-06-04 19:16:06.750 156 12565.55 94.28 54967.00 88888.00 2012-06-04 19:16:06.875 156 12565.55 94.33 54967.03 88888.00 2012-06-04 19:16:07.000 156 12565.60 94.35 54967.03 88888.00 2012-06-04 19:16:07.125 156 12565.62 94.35 54967.05 88888.00 2012-06-04 19:16:07.250 156 12565.52 94.33 54967.03 88888.00 2012-06-04 19:16:07.375 156 12565.52 94.30 54967.05 88888.00 2012-06-04 19:16:07.500 156 12565.48 94.28 54967.03 88888.00 2012-06-04 19:16:07.625 156 12565.48 94.28 54967.00 88888.00 2012-06-04 19:16:07.750 156 12565.52 94.30 54967.05 88888.00 2012-06-04 19:16:07.875 156 12565.45 94.28 54967.00 88888.00 2012-06-04 19:16:08.000 156 12565.38 94.22 54966.97 88888.00 2012-06-04 19:16:08.125 156 12565.40 94.22 54967.03 88888.00 2012-06-04 19:16:08.250 156 12565.35 94.22 54967.03 88888.00 2012-06-04 19:16:08.375 156 12565.42 94.25 54967.00 88888.00 2012-06-04 19:16:08.500 156 12565.42 94.25 54967.00 88888.00 2012-06-04 19:16:08.625 156 12565.42 94.22 54966.97 88888.00 2012-06-04 19:16:08.750 156 12565.50 94.25 54966.95 88888.00 2012-06-04 19:16:08.875 156 12565.58 94.28 54967.00 88888.00 2012-06-04 19:16:09.000 156 12565.50 94.22 54967.00 88888.00 2012-06-04 19:16:09.125 156 12565.45 94.22 54967.00 88888.00 2012-06-04 19:16:09.250 156 12565.45 94.17 54967.03 88888.00 2012-06-04 19:16:09.375 156 12565.48 94.20 54967.00 88888.00 2012-06-04 19:16:09.500 156 12565.48 94.22 54967.00 88888.00 2012-06-04 19:16:09.625 156 12565.50 94.22 54966.97 88888.00 2012-06-04 19:16:09.750 156 12565.52 94.20 54967.00 88888.00 2012-06-04 19:16:09.875 156 12565.60 94.20 54967.03 88888.00 2012-06-04 19:16:10.000 156 12565.60 94.22 54967.03 88888.00 2012-06-04 19:16:10.125 156 12565.58 94.20 54967.05 88888.00 2012-06-04 19:16:10.250 156 12565.55 94.12 54967.07 88888.00 2012-06-04 19:16:10.375 156 12565.62 94.17 54967.05 88888.00 2012-06-04 19:16:10.500 156 12565.60 94.15 54967.03 88888.00 2012-06-04 19:16:10.625 156 12565.60 94.15 54967.05 88888.00 2012-06-04 19:16:10.750 156 12565.58 94.15 54967.07 88888.00 2012-06-04 19:16:10.875 156 12565.60 94.17 54967.07 88888.00 2012-06-04 19:16:11.000 156 12565.60 94.15 54967.05 88888.00 2012-06-04 19:16:11.125 156 12565.55 94.12 54967.05 88888.00 2012-06-04 19:16:11.250 156 12565.50 94.10 54967.05 88888.00 2012-06-04 19:16:11.375 156 12565.58 94.10 54967.10 88888.00 2012-06-04 19:16:11.500 156 12565.55 94.10 54967.07 88888.00 2012-06-04 19:16:11.625 156 12565.52 94.12 54967.05 88888.00 2012-06-04 19:16:11.750 156 12565.58 94.08 54967.05 88888.00 2012-06-04 19:16:11.875 156 12565.60 94.05 54967.05 88888.00 2012-06-04 19:16:12.000 156 12565.58 94.08 54967.03 88888.00 2012-06-04 19:16:12.125 156 12565.55 94.03 54967.00 88888.00 2012-06-04 19:16:12.250 156 12565.48 94.00 54966.97 88888.00 2012-06-04 19:16:12.375 156 12565.52 94.00 54966.97 88888.00 2012-06-04 19:16:12.500 156 12565.52 93.97 54967.00 88888.00 2012-06-04 19:16:12.625 156 12565.52 93.97 54967.03 88888.00 2012-06-04 19:16:12.750 156 12565.55 94.00 54967.05 88888.00 2012-06-04 19:16:12.875 156 12565.55 94.03 54967.03 88888.00 2012-06-04 19:16:13.000 156 12565.55 94.00 54967.00 88888.00 2012-06-04 19:16:13.125 156 12565.55 93.97 54967.03 88888.00 2012-06-04 19:16:13.250 156 12565.50 93.92 54967.03 88888.00 2012-06-04 19:16:13.375 156 12565.52 93.97 54967.03 88888.00 2012-06-04 19:16:13.500 156 12565.52 93.95 54966.97 88888.00 2012-06-04 19:16:13.625 156 12565.55 93.88 54967.00 88888.00 2012-06-04 19:16:13.750 156 12565.58 93.92 54967.03 88888.00 2012-06-04 19:16:13.875 156 12565.58 93.95 54967.03 88888.00 2012-06-04 19:16:14.000 156 12565.58 93.92 54967.00 88888.00 2012-06-04 19:16:14.125 156 12565.62 93.85 54967.00 88888.00 2012-06-04 19:16:14.250 156 12565.65 93.85 54966.97 88888.00 2012-06-04 19:16:14.375 156 12565.67 93.88 54966.97 88888.00 2012-06-04 19:16:14.500 156 12565.65 93.83 54967.00 88888.00 2012-06-04 19:16:14.625 156 12565.62 93.83 54967.03 88888.00 2012-06-04 19:16:14.750 156 12565.65 93.83 54967.00 88888.00 2012-06-04 19:16:14.875 156 12565.65 93.83 54967.03 88888.00 2012-06-04 19:16:15.000 156 12565.67 93.83 54967.00 88888.00 2012-06-04 19:16:15.125 156 12565.62 93.83 54967.03 88888.00 2012-06-04 19:16:15.250 156 12565.62 93.78 54967.03 88888.00 2012-06-04 19:16:15.375 156 12565.60 93.78 54967.03 88888.00 2012-06-04 19:16:15.500 156 12565.60 93.80 54967.00 88888.00 2012-06-04 19:16:15.625 156 12565.62 93.83 54967.03 88888.00 2012-06-04 19:16:15.750 156 12565.65 93.80 54967.05 88888.00 2012-06-04 19:16:15.875 156 12565.62 93.72 54967.03 88888.00 2012-06-04 19:16:16.000 156 12565.67 93.67 54967.00 88888.00 2012-06-04 19:16:16.125 156 12565.73 93.67 54967.00 88888.00 2012-06-04 19:16:16.250 156 12565.70 93.72 54967.05 88888.00 2012-06-04 19:16:16.375 156 12565.73 93.72 54967.07 88888.00 2012-06-04 19:16:16.500 156 12565.67 93.70 54967.05 88888.00 2012-06-04 19:16:16.625 156 12565.62 93.70 54967.05 88888.00 2012-06-04 19:16:16.750 156 12565.67 93.72 54967.03 88888.00 2012-06-04 19:16:16.875 156 12565.67 93.78 54967.05 88888.00 2012-06-04 19:16:17.000 156 12565.67 93.75 54967.03 88888.00 2012-06-04 19:16:17.125 156 12565.67 93.67 54967.00 88888.00 2012-06-04 19:16:17.250 156 12565.65 93.67 54967.03 88888.00 2012-06-04 19:16:17.375 156 12565.67 93.72 54967.03 88888.00 2012-06-04 19:16:17.500 156 12565.70 93.72 54967.05 88888.00 2012-06-04 19:16:17.625 156 12565.75 93.72 54967.00 88888.00 2012-06-04 19:16:17.750 156 12565.77 93.67 54967.00 88888.00 2012-06-04 19:16:17.875 156 12565.77 93.67 54967.03 88888.00 2012-06-04 19:16:18.000 156 12565.77 93.67 54967.00 88888.00 2012-06-04 19:16:18.125 156 12565.73 93.70 54967.03 88888.00 2012-06-04 19:16:18.250 156 12565.67 93.72 54967.03 88888.00 2012-06-04 19:16:18.375 156 12565.70 93.70 54967.00 88888.00 2012-06-04 19:16:18.500 156 12565.70 93.67 54967.00 88888.00 2012-06-04 19:16:18.625 156 12565.75 93.70 54967.00 88888.00 2012-06-04 19:16:18.750 156 12565.75 93.72 54967.00 88888.00 2012-06-04 19:16:18.875 156 12565.80 93.72 54967.00 88888.00 2012-06-04 19:16:19.000 156 12565.80 93.70 54967.00 88888.00 2012-06-04 19:16:19.125 156 12565.80 93.67 54967.00 88888.00 2012-06-04 19:16:19.250 156 12565.80 93.65 54967.03 88888.00 2012-06-04 19:16:19.375 156 12565.85 93.67 54967.03 88888.00 2012-06-04 19:16:19.500 156 12565.92 93.70 54967.00 88888.00 2012-06-04 19:16:19.625 156 12565.90 93.70 54967.00 88888.00 2012-06-04 19:16:19.750 156 12565.88 93.70 54967.00 88888.00 2012-06-04 19:16:19.875 156 12565.90 93.72 54967.05 88888.00 2012-06-04 19:16:20.000 156 12565.88 93.67 54967.05 88888.00 2012-06-04 19:16:20.125 156 12565.85 93.65 54967.00 88888.00 2012-06-04 19:16:20.250 156 12565.90 93.62 54967.00 88888.00 2012-06-04 19:16:20.375 156 12565.92 93.65 54967.03 88888.00 2012-06-04 19:16:20.500 156 12565.90 93.67 54967.03 88888.00 2012-06-04 19:16:20.625 156 12565.88 93.67 54967.00 88888.00 2012-06-04 19:16:20.750 156 12565.90 93.67 54966.97 88888.00 2012-06-04 19:16:20.875 156 12565.92 93.70 54967.03 88888.00 2012-06-04 19:16:21.000 156 12566.00 93.72 54967.03 88888.00 2012-06-04 19:16:21.125 156 12566.00 93.67 54967.00 88888.00 2012-06-04 19:16:21.250 156 12566.00 93.65 54966.97 88888.00 2012-06-04 19:16:21.375 156 12566.02 93.65 54966.95 88888.00 2012-06-04 19:16:21.500 156 12566.00 93.65 54966.93 88888.00 2012-06-04 19:16:21.625 156 12565.98 93.65 54966.95 88888.00 2012-06-04 19:16:21.750 156 12566.00 93.62 54966.95 88888.00 2012-06-04 19:16:21.875 156 12566.02 93.65 54966.95 88888.00 2012-06-04 19:16:22.000 156 12566.05 93.67 54966.95 88888.00 2012-06-04 19:16:22.125 156 12566.00 93.67 54966.97 88888.00 2012-06-04 19:16:22.250 156 12565.98 93.65 54967.00 88888.00 2012-06-04 19:16:22.375 156 12566.00 93.67 54966.97 88888.00 2012-06-04 19:16:22.500 156 12566.05 93.67 54966.95 88888.00 2012-06-04 19:16:22.625 156 12566.08 93.62 54966.97 88888.00 2012-06-04 19:16:22.750 156 12566.12 93.65 54967.03 88888.00 2012-06-04 19:16:22.875 156 12566.15 93.67 54966.97 88888.00 2012-06-04 19:16:23.000 156 12566.08 93.62 54966.95 88888.00 2012-06-04 19:16:23.125 156 12566.02 93.62 54967.00 88888.00 2012-06-04 19:16:23.250 156 12566.08 93.67 54967.03 88888.00 2012-06-04 19:16:23.375 156 12566.17 93.67 54967.03 88888.00 2012-06-04 19:16:23.500 156 12566.15 93.67 54967.03 88888.00 2012-06-04 19:16:23.625 156 12566.15 93.65 54967.00 88888.00 2012-06-04 19:16:23.750 156 12566.17 93.70 54967.00 88888.00 2012-06-04 19:16:23.875 156 12566.17 93.67 54967.03 88888.00 2012-06-04 19:16:24.000 156 12566.12 93.67 54967.03 88888.00 2012-06-04 19:16:24.125 156 12566.17 93.67 54967.03 88888.00 2012-06-04 19:16:24.250 156 12566.23 93.72 54967.00 88888.00 2012-06-04 19:16:24.375 156 12566.25 93.72 54966.97 88888.00 2012-06-04 19:16:24.500 156 12566.17 93.65 54966.95 88888.00 2012-06-04 19:16:24.625 156 12566.17 93.65 54966.95 88888.00 2012-06-04 19:16:24.750 156 12566.23 93.67 54966.97 88888.00 2012-06-04 19:16:24.875 156 12566.20 93.67 54966.97 88888.00 2012-06-04 19:16:25.000 156 12566.23 93.67 54966.95 88888.00 2012-06-04 19:16:25.125 156 12566.25 93.67 54966.95 88888.00 2012-06-04 19:16:25.250 156 12566.23 93.65 54966.95 88888.00 2012-06-04 19:16:25.375 156 12566.30 93.70 54966.95 88888.00 2012-06-04 19:16:25.500 156 12566.30 93.70 54966.97 88888.00 2012-06-04 19:16:25.625 156 12566.23 93.65 54966.95 88888.00 2012-06-04 19:16:25.750 156 12566.25 93.65 54966.95 88888.00 2012-06-04 19:16:25.875 156 12566.23 93.65 54966.95 88888.00 2012-06-04 19:16:26.000 156 12566.15 93.65 54966.95 88888.00 2012-06-04 19:16:26.125 156 12566.17 93.70 54966.97 88888.00 2012-06-04 19:16:26.250 156 12566.20 93.72 54967.00 88888.00 2012-06-04 19:16:26.375 156 12566.33 93.72 54966.97 88888.00 2012-06-04 19:16:26.500 156 12566.35 93.72 54966.95 88888.00 2012-06-04 19:16:26.625 156 12566.33 93.75 54966.95 88888.00 2012-06-04 19:16:26.750 156 12566.30 93.75 54966.95 88888.00 2012-06-04 19:16:26.875 156 12566.30 93.75 54966.97 88888.00 2012-06-04 19:16:27.000 156 12566.27 93.70 54966.93 88888.00 2012-06-04 19:16:27.125 156 12566.27 93.70 54966.93 88888.00 2012-06-04 19:16:27.250 156 12566.23 93.72 54966.97 88888.00 2012-06-04 19:16:27.375 156 12566.33 93.72 54966.97 88888.00 2012-06-04 19:16:27.500 156 12566.35 93.70 54966.97 88888.00 2012-06-04 19:16:27.625 156 12566.33 93.67 54966.95 88888.00 2012-06-04 19:16:27.750 156 12566.35 93.72 54966.97 88888.00 2012-06-04 19:16:27.875 156 12566.38 93.72 54966.97 88888.00 2012-06-04 19:16:28.000 156 12566.40 93.65 54966.95 88888.00 2012-06-04 19:16:28.125 156 12566.42 93.62 54966.97 88888.00 2012-06-04 19:16:28.250 156 12566.40 93.62 54967.03 88888.00 2012-06-04 19:16:28.375 156 12566.45 93.65 54966.97 88888.00 2012-06-04 19:16:28.500 156 12566.42 93.62 54966.97 88888.00 2012-06-04 19:16:28.625 156 12566.40 93.67 54967.00 88888.00 2012-06-04 19:16:28.750 156 12566.38 93.67 54967.03 88888.00 2012-06-04 19:16:28.875 156 12566.40 93.67 54967.03 88888.00 2012-06-04 19:16:29.000 156 12566.45 93.67 54967.00 88888.00 2012-06-04 19:16:29.125 156 12566.45 93.70 54967.03 88888.00 2012-06-04 19:16:29.250 156 12566.38 93.67 54967.00 88888.00 2012-06-04 19:16:29.375 156 12566.33 93.65 54966.95 88888.00 2012-06-04 19:16:29.500 156 12566.27 93.62 54966.95 88888.00 2012-06-04 19:16:29.625 156 12566.27 93.65 54966.97 88888.00 2012-06-04 19:16:29.750 156 12566.33 93.70 54966.97 88888.00 2012-06-04 19:16:29.875 156 12566.27 93.70 54966.97 88888.00 2012-06-04 19:16:30.000 156 12566.25 93.67 54966.95 88888.00 2012-06-04 19:16:30.125 156 12566.23 93.65 54966.95 88888.00 2012-06-04 19:16:30.250 156 12566.15 93.67 54966.97 88888.00 2012-06-04 19:16:30.375 156 12566.25 93.67 54966.97 88888.00 2012-06-04 19:16:30.500 156 12566.30 93.72 54966.97 88888.00 2012-06-04 19:16:30.625 156 12566.27 93.70 54966.97 88888.00 2012-06-04 19:16:30.750 156 12566.23 93.67 54966.95 88888.00 2012-06-04 19:16:30.875 156 12566.27 93.72 54966.93 88888.00 2012-06-04 19:16:31.000 156 12566.27 93.72 54966.93 88888.00 2012-06-04 19:16:31.125 156 12566.23 93.72 54966.93 88888.00 2012-06-04 19:16:31.250 156 12566.17 93.70 54966.93 88888.00 2012-06-04 19:16:31.375 156 12566.23 93.72 54966.95 88888.00 2012-06-04 19:16:31.500 156 12566.27 93.70 54966.93 88888.00 2012-06-04 19:16:31.625 156 12566.25 93.72 54966.93 88888.00 2012-06-04 19:16:31.750 156 12566.30 93.72 54966.90 88888.00 2012-06-04 19:16:31.875 156 12566.30 93.75 54966.95 88888.00 2012-06-04 19:16:32.000 156 12566.25 93.75 54966.95 88888.00 2012-06-04 19:16:32.125 156 12566.27 93.75 54966.95 88888.00 2012-06-04 19:16:32.250 156 12566.23 93.72 54966.93 88888.00 2012-06-04 19:16:32.375 156 12566.25 93.78 54966.93 88888.00 2012-06-04 19:16:32.500 156 12566.30 93.75 54966.97 88888.00 2012-06-04 19:16:32.625 156 12566.30 93.83 54966.95 88888.00 2012-06-04 19:16:32.750 156 12566.30 93.83 54966.95 88888.00 2012-06-04 19:16:32.875 156 12566.33 93.80 54966.93 88888.00 2012-06-04 19:16:33.000 156 12566.35 93.83 54966.93 88888.00 2012-06-04 19:16:33.125 156 12566.30 93.83 54966.93 88888.00 2012-06-04 19:16:33.250 156 12566.23 93.80 54966.93 88888.00 2012-06-04 19:16:33.375 156 12566.25 93.85 54966.95 88888.00 2012-06-04 19:16:33.500 156 12566.25 93.88 54966.95 88888.00 2012-06-04 19:16:33.625 156 12566.27 93.85 54966.93 88888.00 2012-06-04 19:16:33.750 156 12566.33 93.85 54966.95 88888.00 2012-06-04 19:16:33.875 156 12566.27 93.88 54966.95 88888.00 2012-06-04 19:16:34.000 156 12566.25 93.88 54966.93 88888.00 2012-06-04 19:16:34.125 156 12566.25 93.90 54966.93 88888.00 2012-06-04 19:16:34.250 156 12566.25 93.92 54966.97 88888.00 2012-06-04 19:16:34.375 156 12566.27 93.95 54966.97 88888.00 2012-06-04 19:16:34.500 156 12566.23 93.97 54966.97 88888.00 2012-06-04 19:16:34.625 156 12566.25 94.00 54967.00 88888.00 2012-06-04 19:16:34.750 156 12566.33 93.97 54966.97 88888.00 2012-06-04 19:16:34.875 156 12566.33 93.95 54966.95 88888.00 2012-06-04 19:16:35.000 156 12566.25 93.97 54966.95 88888.00 2012-06-04 19:16:35.125 156 12566.30 94.00 54967.00 88888.00 2012-06-04 19:16:35.250 156 12566.27 94.03 54967.00 88888.00 2012-06-04 19:16:35.375 156 12566.23 94.00 54966.95 88888.00 2012-06-04 19:16:35.500 156 12566.15 93.97 54966.93 88888.00 2012-06-04 19:16:35.625 156 12566.23 94.00 54966.93 88888.00 2012-06-04 19:16:35.750 156 12566.27 94.03 54966.97 88888.00 2012-06-04 19:16:35.875 156 12566.25 94.05 54966.97 88888.00 2012-06-04 19:16:36.000 156 12566.27 94.08 54966.97 88888.00 2012-06-04 19:16:36.125 156 12566.27 94.05 54966.93 88888.00 2012-06-04 19:16:36.250 156 12566.17 94.00 54966.93 88888.00 2012-06-04 19:16:36.375 156 12566.23 94.03 54966.90 88888.00 2012-06-04 19:16:36.500 156 12566.30 94.08 54966.93 88888.00 2012-06-04 19:16:36.625 156 12566.35 94.10 54966.95 88888.00 2012-06-04 19:16:36.750 156 12566.35 94.10 54966.95 88888.00 2012-06-04 19:16:36.875 156 12566.35 94.10 54966.90 88888.00 2012-06-04 19:16:37.000 156 12566.38 94.15 54966.88 88888.00 2012-06-04 19:16:37.125 156 12566.35 94.10 54966.85 88888.00 2012-06-04 19:16:37.250 156 12566.27 94.10 54966.85 88888.00 2012-06-04 19:16:37.375 156 12566.27 94.12 54966.88 88888.00 2012-06-04 19:16:37.500 156 12566.30 94.10 54966.90 88888.00 2012-06-04 19:16:37.625 156 12566.30 94.10 54966.95 88888.00 2012-06-04 19:16:37.750 156 12566.27 94.15 54966.93 88888.00 2012-06-04 19:16:37.875 156 12566.33 94.10 54966.93 88888.00 2012-06-04 19:16:38.000 156 12566.30 94.08 54966.90 88888.00 2012-06-04 19:16:38.125 156 12566.23 94.10 54966.93 88888.00 2012-06-04 19:16:38.250 156 12566.25 94.12 54966.95 88888.00 2012-06-04 19:16:38.375 156 12566.40 94.12 54966.95 88888.00 2012-06-04 19:16:38.500 156 12566.35 94.10 54966.95 88888.00 2012-06-04 19:16:38.625 156 12566.33 94.08 54966.90 88888.00 2012-06-04 19:16:38.750 156 12566.27 94.10 54966.90 88888.00 2012-06-04 19:16:38.875 156 12566.25 94.12 54966.90 88888.00 2012-06-04 19:16:39.000 156 12566.25 94.17 54966.90 88888.00 2012-06-04 19:16:39.125 156 12566.27 94.17 54966.95 88888.00 2012-06-04 19:16:39.250 156 12566.27 94.12 54966.90 88888.00 2012-06-04 19:16:39.375 156 12566.30 94.15 54966.90 88888.00 2012-06-04 19:16:39.500 156 12566.25 94.15 54966.88 88888.00 2012-06-04 19:16:39.625 156 12566.20 94.17 54966.90 88888.00 2012-06-04 19:16:39.750 156 12566.20 94.17 54966.93 88888.00 2012-06-04 19:16:39.875 156 12566.20 94.17 54966.95 88888.00 2012-06-04 19:16:40.000 156 12566.20 94.17 54966.93 88888.00 2012-06-04 19:16:40.125 156 12566.25 94.15 54966.93 88888.00 2012-06-04 19:16:40.250 156 12566.25 94.12 54966.95 88888.00 2012-06-04 19:16:40.375 156 12566.23 94.15 54966.97 88888.00 2012-06-04 19:16:40.500 156 12566.17 94.15 54966.95 88888.00 2012-06-04 19:16:40.625 156 12566.15 94.15 54966.93 88888.00 2012-06-04 19:16:40.750 156 12566.08 94.17 54966.93 88888.00 2012-06-04 19:16:40.875 156 12566.12 94.17 54966.95 88888.00 2012-06-04 19:16:41.000 156 12566.17 94.17 54966.97 88888.00 2012-06-04 19:16:41.125 156 12566.23 94.15 54966.97 88888.00 2012-06-04 19:16:41.250 156 12566.20 94.10 54966.95 88888.00 2012-06-04 19:16:41.375 156 12566.20 94.08 54966.97 88888.00 2012-06-04 19:16:41.500 156 12566.17 94.15 54967.00 88888.00 2012-06-04 19:16:41.625 156 12566.15 94.17 54967.03 88888.00 2012-06-04 19:16:41.750 156 12566.15 94.15 54967.03 88888.00 2012-06-04 19:16:41.875 156 12566.12 94.15 54967.00 88888.00 2012-06-04 19:16:42.000 156 12566.08 94.20 54966.97 88888.00 2012-06-04 19:16:42.125 156 12566.12 94.22 54967.00 88888.00 2012-06-04 19:16:42.250 156 12566.08 94.20 54966.97 88888.00 2012-06-04 19:16:42.375 156 12566.08 94.17 54966.93 88888.00 2012-06-04 19:16:42.500 156 12566.08 94.22 54966.95 88888.00 2012-06-04 19:16:42.625 156 12566.08 94.22 54966.95 88888.00 2012-06-04 19:16:42.750 156 12566.15 94.20 54966.95 88888.00 2012-06-04 19:16:42.875 156 12566.23 94.22 54966.93 88888.00 2012-06-04 19:16:43.000 156 12566.17 94.20 54966.90 88888.00 2012-06-04 19:16:43.125 156 12566.15 94.22 54966.93 88888.00 2012-06-04 19:16:43.250 156 12566.08 94.20 54966.95 88888.00 2012-06-04 19:16:43.375 156 12566.15 94.22 54966.93 88888.00 2012-06-04 19:16:43.500 156 12566.17 94.20 54966.93 88888.00 2012-06-04 19:16:43.625 156 12566.17 94.22 54966.93 88888.00 2012-06-04 19:16:43.750 156 12566.20 94.28 54966.95 88888.00 2012-06-04 19:16:43.875 156 12566.25 94.22 54966.95 88888.00 2012-06-04 19:16:44.000 156 12566.25 94.22 54966.95 88888.00 2012-06-04 19:16:44.125 156 12566.27 94.17 54966.95 88888.00 2012-06-04 19:16:44.250 156 12566.20 94.15 54966.97 88888.00 2012-06-04 19:16:44.375 156 12566.20 94.15 54966.97 88888.00 2012-06-04 19:16:44.500 156 12566.20 94.17 54966.93 88888.00 2012-06-04 19:16:44.625 156 12566.23 94.17 54966.93 88888.00 2012-06-04 19:16:44.750 156 12566.17 94.20 54966.93 88888.00 2012-06-04 19:16:44.875 156 12566.17 94.20 54966.95 88888.00 2012-06-04 19:16:45.000 156 12566.17 94.17 54966.95 88888.00 2012-06-04 19:16:45.125 156 12566.15 94.17 54966.97 88888.00 2012-06-04 19:16:45.250 156 12566.08 94.10 54966.97 88888.00 2012-06-04 19:16:45.375 156 12566.12 94.12 54966.93 88888.00 2012-06-04 19:16:45.500 156 12566.08 94.15 54966.95 88888.00 2012-06-04 19:16:45.625 156 12566.10 94.15 54966.95 88888.00 2012-06-04 19:16:45.750 156 12566.08 94.12 54966.93 88888.00 2012-06-04 19:16:45.875 156 12566.00 94.12 54966.95 88888.00 2012-06-04 19:16:46.000 156 12566.02 94.08 54966.95 88888.00 2012-06-04 19:16:46.125 156 12566.05 94.08 54966.97 88888.00 2012-06-04 19:16:46.250 156 12565.95 94.08 54967.00 88888.00 2012-06-04 19:16:46.375 156 12566.02 94.10 54967.00 88888.00 2012-06-04 19:16:46.500 156 12566.12 94.08 54967.00 88888.00 2012-06-04 19:16:46.625 156 12566.15 94.05 54967.03 88888.00 2012-06-04 19:16:46.750 156 12566.08 94.05 54967.03 88888.00 2012-06-04 19:16:46.875 156 12566.05 94.10 54967.03 88888.00 2012-06-04 19:16:47.000 156 12566.05 94.08 54967.00 88888.00 2012-06-04 19:16:47.125 156 12566.08 94.05 54966.97 88888.00 2012-06-04 19:16:47.250 156 12566.05 94.03 54966.97 88888.00 2012-06-04 19:16:47.375 156 12566.10 94.05 54967.00 88888.00 2012-06-04 19:16:47.500 156 12566.02 94.03 54967.03 88888.00 2012-06-04 19:16:47.625 156 12566.05 94.00 54967.03 88888.00 2012-06-04 19:16:47.750 156 12566.05 94.00 54967.03 88888.00 2012-06-04 19:16:47.875 156 12565.95 94.00 54967.03 88888.00 2012-06-04 19:16:48.000 156 12565.88 94.03 54967.03 88888.00 2012-06-04 19:16:48.125 156 12565.90 94.05 54967.03 88888.00 2012-06-04 19:16:48.250 156 12565.90 94.03 54967.03 88888.00 2012-06-04 19:16:48.375 156 12565.92 94.05 54967.03 88888.00 2012-06-04 19:16:48.500 156 12565.90 94.05 54967.05 88888.00 2012-06-04 19:16:48.625 156 12565.88 94.05 54967.05 88888.00 2012-06-04 19:16:48.750 156 12565.83 94.03 54967.05 88888.00 2012-06-04 19:16:48.875 156 12565.90 94.03 54967.03 88888.00 2012-06-04 19:16:49.000 156 12565.88 94.05 54967.03 88888.00 2012-06-04 19:16:49.125 156 12565.88 94.05 54967.03 88888.00 2012-06-04 19:16:49.250 156 12565.88 94.00 54967.05 88888.00 2012-06-04 19:16:49.375 156 12565.88 94.03 54967.05 88888.00 2012-06-04 19:16:49.500 156 12565.85 94.05 54967.05 88888.00 2012-06-04 19:16:49.625 156 12565.80 94.03 54967.05 88888.00 2012-06-04 19:16:49.750 156 12565.77 94.05 54967.07 88888.00 2012-06-04 19:16:49.875 156 12565.77 94.00 54967.07 88888.00 2012-06-04 19:16:50.000 156 12565.80 94.03 54967.07 88888.00 2012-06-04 19:16:50.125 156 12565.75 94.05 54967.10 88888.00 2012-06-04 19:16:50.250 156 12565.65 94.03 54967.10 88888.00 2012-06-04 19:16:50.375 156 12565.67 94.00 54967.07 88888.00 2012-06-04 19:16:50.500 156 12565.70 94.00 54967.07 88888.00 2012-06-04 19:16:50.625 156 12565.75 94.03 54967.05 88888.00 2012-06-04 19:16:50.750 156 12565.73 94.05 54967.05 88888.00 2012-06-04 19:16:50.875 156 12565.75 94.03 54967.07 88888.00 2012-06-04 19:16:51.000 156 12565.75 94.05 54967.10 88888.00 2012-06-04 19:16:51.125 156 12565.75 94.05 54967.12 88888.00 2012-06-04 19:16:51.250 156 12565.77 94.08 54967.12 88888.00 2012-06-04 19:16:51.375 156 12565.80 94.08 54967.10 88888.00 2012-06-04 19:16:51.500 156 12565.73 94.08 54967.10 88888.00 2012-06-04 19:16:51.625 156 12565.65 94.08 54967.10 88888.00 2012-06-04 19:16:51.750 156 12565.60 94.03 54967.07 88888.00 2012-06-04 19:16:51.875 156 12565.62 94.05 54967.10 88888.00 2012-06-04 19:16:52.000 156 12565.67 94.03 54967.10 88888.00 2012-06-04 19:16:52.125 156 12565.67 94.03 54967.07 88888.00 2012-06-04 19:16:52.250 156 12565.62 94.00 54967.10 88888.00 2012-06-04 19:16:52.375 156 12565.67 94.03 54967.12 88888.00 2012-06-04 19:16:52.500 156 12565.67 94.03 54967.10 88888.00 2012-06-04 19:16:52.625 156 12565.70 94.05 54967.10 88888.00 2012-06-04 19:16:52.750 156 12565.65 94.00 54967.10 88888.00 2012-06-04 19:16:52.875 156 12565.62 94.00 54967.12 88888.00 2012-06-04 19:16:53.000 156 12565.65 94.00 54967.10 88888.00 2012-06-04 19:16:53.125 156 12565.65 94.03 54967.10 88888.00 2012-06-04 19:16:53.250 156 12565.60 94.03 54967.10 88888.00 2012-06-04 19:16:53.375 156 12565.60 94.05 54967.07 88888.00 2012-06-04 19:16:53.500 156 12565.67 94.05 54967.10 88888.00 2012-06-04 19:16:53.625 156 12565.65 94.05 54967.12 88888.00 2012-06-04 19:16:53.750 156 12565.62 94.05 54967.12 88888.00 2012-06-04 19:16:53.875 156 12565.62 94.03 54967.12 88888.00 2012-06-04 19:16:54.000 156 12565.65 94.03 54967.12 88888.00 2012-06-04 19:16:54.125 156 12565.65 94.00 54967.10 88888.00 2012-06-04 19:16:54.250 156 12565.58 94.03 54967.07 88888.00 2012-06-04 19:16:54.375 156 12565.62 94.05 54967.07 88888.00 2012-06-04 19:16:54.500 156 12565.65 94.12 54967.12 88888.00 2012-06-04 19:16:54.625 156 12565.62 94.10 54967.12 88888.00 2012-06-04 19:16:54.750 156 12565.58 94.08 54967.07 88888.00 2012-06-04 19:16:54.875 156 12565.58 94.05 54967.07 88888.00 2012-06-04 19:16:55.000 156 12565.58 94.05 54967.03 88888.00 2012-06-04 19:16:55.125 156 12565.60 94.05 54967.07 88888.00 2012-06-04 19:16:55.250 156 12565.60 94.05 54967.10 88888.00 2012-06-04 19:16:55.375 156 12565.60 94.05 54967.07 88888.00 2012-06-04 19:16:55.500 156 12565.55 94.05 54967.05 88888.00 2012-06-04 19:16:55.625 156 12565.52 94.05 54967.05 88888.00 2012-06-04 19:16:55.750 156 12565.55 94.03 54967.07 88888.00 2012-06-04 19:16:55.875 156 12565.55 94.05 54967.10 88888.00 2012-06-04 19:16:56.000 156 12565.58 94.05 54967.05 88888.00 2012-06-04 19:16:56.125 156 12565.58 94.05 54967.05 88888.00 2012-06-04 19:16:56.250 156 12565.55 94.05 54967.10 88888.00 2012-06-04 19:16:56.375 156 12565.58 94.05 54967.10 88888.00 2012-06-04 19:16:56.500 156 12565.55 94.03 54967.10 88888.00 2012-06-04 19:16:56.625 156 12565.52 94.10 54967.10 88888.00 2012-06-04 19:16:56.750 156 12565.58 94.10 54967.07 88888.00 2012-06-04 19:16:56.875 156 12565.65 94.10 54967.03 88888.00 2012-06-04 19:16:57.000 156 12565.65 94.08 54967.03 88888.00 2012-06-04 19:16:57.125 156 12565.67 94.10 54967.05 88888.00 2012-06-04 19:16:57.250 156 12565.65 94.08 54967.05 88888.00 2012-06-04 19:16:57.375 156 12565.65 94.05 54967.05 88888.00 2012-06-04 19:16:57.500 156 12565.65 94.05 54967.05 88888.00 2012-06-04 19:16:57.625 156 12565.67 94.05 54967.05 88888.00 2012-06-04 19:16:57.750 156 12565.65 94.08 54967.05 88888.00 2012-06-04 19:16:57.875 156 12565.62 94.08 54967.05 88888.00 2012-06-04 19:16:58.000 156 12565.58 94.10 54967.05 88888.00 2012-06-04 19:16:58.125 156 12565.55 94.10 54967.03 88888.00 2012-06-04 19:16:58.250 156 12565.50 94.10 54967.10 88888.00 2012-06-04 19:16:58.375 156 12565.60 94.15 54967.12 88888.00 2012-06-04 19:16:58.500 156 12565.62 94.12 54967.10 88888.00 2012-06-04 19:16:58.625 156 12565.62 94.10 54967.07 88888.00 2012-06-04 19:16:58.750 156 12565.65 94.10 54967.07 88888.00 2012-06-04 19:16:58.875 156 12565.65 94.15 54967.10 88888.00 2012-06-04 19:16:59.000 156 12565.60 94.15 54967.10 88888.00 2012-06-04 19:16:59.125 156 12565.62 94.15 54967.12 88888.00 2012-06-04 19:16:59.250 156 12565.62 94.17 54967.15 88888.00 2012-06-04 19:16:59.375 156 12565.55 94.20 54967.12 88888.00 2012-06-04 19:16:59.500 156 12565.50 94.17 54967.12 88888.00 2012-06-04 19:16:59.625 156 12565.58 94.20 54967.12 88888.00 2012-06-04 19:16:59.750 156 12565.52 94.25 54967.15 88888.00 2012-06-04 19:16:59.875 156 12565.50 94.28 54967.12 88888.00 2012-06-04 19:17:00.000 156 12565.50 94.22 54967.07 88888.00 2012-06-04 19:17:00.125 156 12565.50 94.22 54967.10 88888.00 2012-06-04 19:17:00.250 156 12565.50 94.30 54967.12 88888.00 2012-06-04 19:17:00.375 156 12565.48 94.28 54967.10 88888.00 2012-06-04 19:17:00.500 156 12565.45 94.25 54967.07 88888.00 2012-06-04 19:17:00.625 156 12565.42 94.28 54967.07 88888.00 2012-06-04 19:17:00.750 156 12565.42 94.33 54967.07 88888.00 2012-06-04 19:17:00.875 156 12565.48 94.35 54967.10 88888.00 2012-06-04 19:17:01.000 156 12565.52 94.33 54967.05 88888.00 2012-06-04 19:17:01.125 156 12565.50 94.33 54967.05 88888.00 2012-06-04 19:17:01.250 156 12565.42 94.33 54967.07 88888.00 2012-06-04 19:17:01.375 156 12565.40 94.38 54967.07 88888.00 2012-06-04 19:17:01.500 156 12565.38 94.38 54967.10 88888.00 2012-06-04 19:17:01.625 156 12565.33 94.38 54967.05 88888.00 2012-06-04 19:17:01.750 156 12565.33 94.38 54967.05 88888.00 2012-06-04 19:17:01.875 156 12565.27 94.40 54967.07 88888.00 2012-06-04 19:17:02.000 156 12565.27 94.40 54967.05 88888.00 2012-06-04 19:17:02.125 156 12565.30 94.40 54967.05 88888.00 2012-06-04 19:17:02.250 156 12565.38 94.42 54967.05 88888.00 2012-06-04 19:17:02.375 156 12565.38 94.45 54967.05 88888.00 2012-06-04 19:17:02.500 156 12565.38 94.47 54967.07 88888.00 2012-06-04 19:17:02.625 156 12565.45 94.50 54967.05 88888.00 2012-06-04 19:17:02.750 156 12565.45 94.50 54967.05 88888.00 2012-06-04 19:17:02.875 156 12565.38 94.50 54967.03 88888.00 2012-06-04 19:17:03.000 156 12565.33 94.50 54967.03 88888.00 2012-06-04 19:17:03.125 156 12565.35 94.53 54967.05 88888.00 2012-06-04 19:17:03.250 156 12565.35 94.55 54967.05 88888.00 2012-06-04 19:17:03.375 156 12565.38 94.60 54967.00 88888.00 2012-06-04 19:17:03.500 156 12565.35 94.62 54967.05 88888.00 2012-06-04 19:17:03.625 156 12565.40 94.62 54967.03 88888.00 2012-06-04 19:17:03.750 156 12565.40 94.60 54967.03 88888.00 2012-06-04 19:17:03.875 156 12565.42 94.62 54967.00 88888.00 2012-06-04 19:17:04.000 156 12565.45 94.62 54967.03 88888.00 2012-06-04 19:17:04.125 156 12565.45 94.65 54967.05 88888.00 2012-06-04 19:17:04.250 156 12565.38 94.62 54967.05 88888.00 2012-06-04 19:17:04.375 156 12565.42 94.65 54967.10 88888.00 2012-06-04 19:17:04.500 156 12565.48 94.65 54967.07 88888.00 2012-06-04 19:17:04.625 156 12565.52 94.62 54967.03 88888.00 2012-06-04 19:17:04.750 156 12565.50 94.65 54967.03 88888.00 2012-06-04 19:17:04.875 156 12565.52 94.67 54967.05 88888.00 2012-06-04 19:17:05.000 156 12565.50 94.65 54967.03 88888.00 2012-06-04 19:17:05.125 156 12565.48 94.65 54967.05 88888.00 2012-06-04 19:17:05.250 156 12565.42 94.67 54967.07 88888.00 2012-06-04 19:17:05.375 156 12565.38 94.72 54967.05 88888.00 2012-06-04 19:17:05.500 156 12565.40 94.72 54967.05 88888.00 2012-06-04 19:17:05.625 156 12565.40 94.70 54967.05 88888.00 2012-06-04 19:17:05.750 156 12565.42 94.67 54967.05 88888.00 2012-06-04 19:17:05.875 156 12565.42 94.70 54967.05 88888.00 2012-06-04 19:17:06.000 156 12565.40 94.72 54967.05 88888.00 2012-06-04 19:17:06.125 156 12565.40 94.80 54967.05 88888.00 2012-06-04 19:17:06.250 156 12565.33 94.80 54967.03 88888.00 2012-06-04 19:17:06.375 156 12565.38 94.78 54967.00 88888.00 2012-06-04 19:17:06.500 156 12565.38 94.78 54967.00 88888.00 2012-06-04 19:17:06.625 156 12565.40 94.80 54967.05 88888.00 2012-06-04 19:17:06.750 156 12565.45 94.83 54967.05 88888.00 2012-06-04 19:17:06.875 156 12565.45 94.85 54967.05 88888.00 2012-06-04 19:17:07.000 156 12565.40 94.83 54967.05 88888.00 2012-06-04 19:17:07.125 156 12565.40 94.80 54967.03 88888.00 2012-06-04 19:17:07.250 156 12565.38 94.83 54967.00 88888.00 2012-06-04 19:17:07.375 156 12565.40 94.83 54967.00 88888.00 2012-06-04 19:17:07.500 156 12565.42 94.83 54967.03 88888.00 2012-06-04 19:17:07.625 156 12565.38 94.83 54967.05 88888.00 2012-06-04 19:17:07.750 156 12565.40 94.85 54967.03 88888.00 2012-06-04 19:17:07.875 156 12565.42 94.83 54967.03 88888.00 2012-06-04 19:17:08.000 156 12565.45 94.80 54967.00 88888.00 2012-06-04 19:17:08.125 156 12565.38 94.78 54967.03 88888.00 2012-06-04 19:17:08.250 156 12565.30 94.75 54967.00 88888.00 2012-06-04 19:17:08.375 156 12565.35 94.75 54966.97 88888.00 2012-06-04 19:17:08.500 156 12565.38 94.75 54967.00 88888.00 2012-06-04 19:17:08.625 156 12565.42 94.75 54967.03 88888.00 2012-06-04 19:17:08.750 156 12565.45 94.75 54967.03 88888.00 2012-06-04 19:17:08.875 156 12565.42 94.78 54967.00 88888.00 2012-06-04 19:17:09.000 156 12565.42 94.75 54967.00 88888.00 2012-06-04 19:17:09.125 156 12565.45 94.75 54967.05 88888.00 2012-06-04 19:17:09.250 156 12565.40 94.72 54967.07 88888.00 2012-06-04 19:17:09.375 156 12565.40 94.72 54967.03 88888.00 2012-06-04 19:17:09.500 156 12565.40 94.78 54967.03 88888.00 2012-06-04 19:17:09.625 156 12565.40 94.78 54967.03 88888.00 2012-06-04 19:17:09.750 156 12565.38 94.75 54967.00 88888.00 2012-06-04 19:17:09.875 156 12565.33 94.72 54967.05 88888.00 2012-06-04 19:17:10.000 156 12565.35 94.75 54967.07 88888.00 2012-06-04 19:17:10.125 156 12565.35 94.75 54967.07 88888.00 2012-06-04 19:17:10.250 156 12565.27 94.65 54967.07 88888.00 2012-06-04 19:17:10.375 156 12565.38 94.67 54967.07 88888.00 2012-06-04 19:17:10.500 156 12565.42 94.67 54967.07 88888.00 2012-06-04 19:17:10.625 156 12565.45 94.67 54967.07 88888.00 2012-06-04 19:17:10.750 156 12565.45 94.67 54967.07 88888.00 2012-06-04 19:17:10.875 156 12565.40 94.62 54967.07 88888.00 2012-06-04 19:17:11.000 156 12565.38 94.62 54967.03 88888.00 2012-06-04 19:17:11.125 156 12565.35 94.58 54967.03 88888.00 2012-06-04 19:17:11.250 156 12565.33 94.60 54967.07 88888.00 2012-06-04 19:17:11.375 156 12565.33 94.62 54967.07 88888.00 2012-06-04 19:17:11.500 156 12565.33 94.65 54967.10 88888.00 2012-06-04 19:17:11.625 156 12565.35 94.60 54967.07 88888.00 2012-06-04 19:17:11.750 156 12565.42 94.65 54967.05 88888.00 2012-06-04 19:17:11.875 156 12565.42 94.62 54967.07 88888.00 2012-06-04 19:17:12.000 156 12565.35 94.60 54967.07 88888.00 2012-06-04 19:17:12.125 156 12565.30 94.60 54967.07 88888.00 2012-06-04 19:17:12.250 156 12565.27 94.60 54967.05 88888.00 2012-06-04 19:17:12.375 156 12565.35 94.60 54967.05 88888.00 2012-06-04 19:17:12.500 156 12565.38 94.60 54967.03 88888.00 2012-06-04 19:17:12.625 156 12565.38 94.60 54967.05 88888.00 2012-06-04 19:17:12.750 156 12565.38 94.60 54967.05 88888.00 2012-06-04 19:17:12.875 156 12565.40 94.55 54967.03 88888.00 2012-06-04 19:17:13.000 156 12565.42 94.58 54967.03 88888.00 2012-06-04 19:17:13.125 156 12565.35 94.55 54967.03 88888.00 2012-06-04 19:17:13.250 156 12565.27 94.53 54967.03 88888.00 2012-06-04 19:17:13.375 156 12565.30 94.55 54967.03 88888.00 2012-06-04 19:17:13.500 156 12565.30 94.55 54967.03 88888.00 2012-06-04 19:17:13.625 156 12565.30 94.58 54967.03 88888.00 2012-06-04 19:17:13.750 156 12565.35 94.58 54967.07 88888.00 2012-06-04 19:17:13.875 156 12565.38 94.60 54967.05 88888.00 2012-06-04 19:17:14.000 156 12565.30 94.58 54967.00 88888.00 2012-06-04 19:17:14.125 156 12565.23 94.58 54967.03 88888.00 2012-06-04 19:17:14.250 156 12565.23 94.55 54967.03 88888.00 2012-06-04 19:17:14.375 156 12565.38 94.62 54967.05 88888.00 2012-06-04 19:17:14.500 156 12565.38 94.62 54967.05 88888.00 2012-06-04 19:17:14.625 156 12565.30 94.65 54967.07 88888.00 2012-06-04 19:17:14.750 156 12565.33 94.62 54967.07 88888.00 2012-06-04 19:17:14.875 156 12565.33 94.62 54967.03 88888.00 2012-06-04 19:17:15.000 156 12565.30 94.62 54967.05 88888.00 2012-06-04 19:17:15.125 156 12565.25 94.60 54967.07 88888.00 2012-06-04 19:17:15.250 156 12565.25 94.60 54967.07 88888.00 2012-06-04 19:17:15.375 156 12565.27 94.62 54967.07 88888.00 2012-06-04 19:17:15.500 156 12565.27 94.62 54967.05 88888.00 2012-06-04 19:17:15.625 156 12565.23 94.62 54967.05 88888.00 2012-06-04 19:17:15.750 156 12565.23 94.62 54967.05 88888.00 2012-06-04 19:17:15.875 156 12565.25 94.65 54967.03 88888.00 2012-06-04 19:17:16.000 156 12565.25 94.62 54967.05 88888.00 2012-06-04 19:17:16.125 156 12565.23 94.60 54967.05 88888.00 2012-06-04 19:17:16.250 156 12565.23 94.58 54967.07 88888.00 2012-06-04 19:17:16.375 156 12565.23 94.62 54967.07 88888.00 2012-06-04 19:17:16.500 156 12565.23 94.62 54967.07 88888.00 2012-06-04 19:17:16.625 156 12565.23 94.58 54967.05 88888.00 2012-06-04 19:17:16.750 156 12565.20 94.55 54967.07 88888.00 2012-06-04 19:17:16.875 156 12565.20 94.58 54967.05 88888.00 2012-06-04 19:17:17.000 156 12565.20 94.58 54967.05 88888.00 2012-06-04 19:17:17.125 156 12565.23 94.58 54967.07 88888.00 2012-06-04 19:17:17.250 156 12565.17 94.58 54967.10 88888.00 2012-06-04 19:17:17.375 156 12565.23 94.60 54967.07 88888.00 2012-06-04 19:17:17.500 156 12565.23 94.60 54967.05 88888.00 2012-06-04 19:17:17.625 156 12565.25 94.65 54967.07 88888.00 2012-06-04 19:17:17.750 156 12565.20 94.60 54967.05 88888.00 2012-06-04 19:17:17.875 156 12565.15 94.60 54967.03 88888.00 2012-06-04 19:17:18.000 156 12565.12 94.62 54967.03 88888.00 2012-06-04 19:17:18.125 156 12565.12 94.65 54967.00 88888.00 2012-06-04 19:17:18.250 156 12565.10 94.62 54967.00 88888.00 2012-06-04 19:17:18.375 156 12565.12 94.62 54967.03 88888.00 2012-06-04 19:17:18.500 156 12565.15 94.65 54967.00 88888.00 2012-06-04 19:17:18.625 156 12565.17 94.67 54967.03 88888.00 2012-06-04 19:17:18.750 156 12565.20 94.70 54967.03 88888.00 2012-06-04 19:17:18.875 156 12565.25 94.70 54966.97 88888.00 2012-06-04 19:17:19.000 156 12565.25 94.70 54966.97 88888.00 2012-06-04 19:17:19.125 156 12565.23 94.70 54966.95 88888.00 2012-06-04 19:17:19.250 156 12565.17 94.70 54966.97 88888.00 2012-06-04 19:17:19.375 156 12565.20 94.70 54966.97 88888.00 2012-06-04 19:17:19.500 156 12565.20 94.78 54967.00 88888.00 2012-06-04 19:17:19.625 156 12565.12 94.75 54966.97 88888.00 2012-06-04 19:17:19.750 156 12565.10 94.72 54966.95 88888.00 2012-06-04 19:17:19.875 156 12565.12 94.75 54966.95 88888.00 2012-06-04 19:17:20.000 156 12565.15 94.78 54966.95 88888.00 2012-06-04 19:17:20.125 156 12565.10 94.78 54966.97 88888.00 2012-06-04 19:17:20.250 156 12565.02 94.78 54966.95 88888.00 2012-06-04 19:17:20.375 156 12565.08 94.80 54966.95 88888.00 2012-06-04 19:17:20.500 156 12565.08 94.80 54966.93 88888.00 2012-06-04 19:17:20.625 156 12565.05 94.80 54966.95 88888.00 2012-06-04 19:17:20.750 156 12565.05 94.80 54966.97 88888.00 2012-06-04 19:17:20.875 156 12565.12 94.80 54966.97 88888.00 2012-06-04 19:17:21.000 156 12565.08 94.80 54966.97 88888.00 2012-06-04 19:17:21.125 156 12565.02 94.83 54967.00 88888.00 2012-06-04 19:17:21.250 156 12565.00 94.80 54966.95 88888.00 2012-06-04 19:17:21.375 156 12565.10 94.83 54966.93 88888.00 2012-06-04 19:17:21.500 156 12565.12 94.85 54966.95 88888.00 2012-06-04 19:17:21.625 156 12565.05 94.83 54966.97 88888.00 2012-06-04 19:17:21.750 156 12565.00 94.80 54966.95 88888.00 2012-06-04 19:17:21.875 156 12565.02 94.88 54966.95 88888.00 2012-06-04 19:17:22.000 156 12565.05 94.90 54966.97 88888.00 2012-06-04 19:17:22.125 156 12565.10 94.90 54967.00 88888.00 2012-06-04 19:17:22.250 156 12565.08 94.85 54967.03 88888.00 2012-06-04 19:17:22.375 156 12565.00 94.90 54967.00 88888.00 2012-06-04 19:17:22.500 156 12565.00 94.95 54967.00 88888.00 2012-06-04 19:17:22.625 156 12565.05 94.97 54967.00 88888.00 2012-06-04 19:17:22.750 156 12565.05 94.92 54967.00 88888.00 2012-06-04 19:17:22.875 156 12565.02 94.92 54967.03 88888.00 2012-06-04 19:17:23.000 156 12565.00 94.92 54967.00 88888.00 2012-06-04 19:17:23.125 156 12565.02 94.97 54967.03 88888.00 2012-06-04 19:17:23.250 156 12565.00 95.00 54967.03 88888.00 2012-06-04 19:17:23.375 156 12565.00 95.00 54967.03 88888.00 2012-06-04 19:17:23.500 156 12564.98 95.00 54967.00 88888.00 2012-06-04 19:17:23.625 156 12564.98 94.97 54967.00 88888.00 2012-06-04 19:17:23.750 156 12564.92 95.00 54966.95 88888.00 2012-06-04 19:17:23.875 156 12564.92 95.00 54966.95 88888.00 2012-06-04 19:17:24.000 156 12564.85 95.00 54966.93 88888.00 2012-06-04 19:17:24.125 156 12564.85 95.00 54966.93 88888.00 2012-06-04 19:17:24.250 156 12564.90 95.00 54966.95 88888.00 2012-06-04 19:17:24.375 156 12565.00 95.05 54966.97 88888.00 2012-06-04 19:17:24.500 156 12565.05 95.10 54966.95 88888.00 2012-06-04 19:17:24.625 156 12565.02 95.10 54966.95 88888.00 2012-06-04 19:17:24.750 156 12565.00 95.10 54966.93 88888.00 2012-06-04 19:17:24.875 156 12564.95 95.10 54966.93 88888.00 2012-06-04 19:17:25.000 156 12564.95 95.12 54966.90 88888.00 2012-06-04 19:17:25.125 156 12564.98 95.12 54966.90 88888.00 2012-06-04 19:17:25.250 156 12564.95 95.12 54966.90 88888.00 2012-06-04 19:17:25.375 156 12565.00 95.12 54966.88 88888.00 2012-06-04 19:17:25.500 156 12565.05 95.15 54966.88 88888.00 2012-06-04 19:17:25.625 156 12565.05 95.15 54966.90 88888.00 2012-06-04 19:17:25.750 156 12565.10 95.17 54966.90 88888.00 2012-06-04 19:17:25.875 156 12565.08 95.20 54966.90 88888.00 2012-06-04 19:17:26.000 156 12565.02 95.17 54966.90 88888.00 2012-06-04 19:17:26.125 156 12565.00 95.20 54966.90 88888.00 2012-06-04 19:17:26.250 156 12564.98 95.20 54966.88 88888.00 2012-06-04 19:17:26.375 156 12565.08 95.22 54966.88 88888.00 2012-06-04 19:17:26.500 156 12565.08 95.25 54966.88 88888.00 2012-06-04 19:17:26.625 156 12565.10 95.28 54966.90 88888.00 2012-06-04 19:17:26.750 156 12565.15 95.25 54966.88 88888.00 2012-06-04 19:17:26.875 156 12565.23 95.28 54966.82 88888.00 2012-06-04 19:17:27.000 156 12565.20 95.28 54966.85 88888.00 2012-06-04 19:17:27.125 156 12565.17 95.33 54966.88 88888.00 2012-06-04 19:17:27.250 156 12565.17 95.38 54966.90 88888.00 2012-06-04 19:17:27.375 156 12565.25 95.38 54966.90 88888.00 2012-06-04 19:17:27.500 156 12565.25 95.35 54966.88 88888.00 2012-06-04 19:17:27.625 156 12565.23 95.38 54966.85 88888.00 2012-06-04 19:17:27.750 156 12565.17 95.38 54966.85 88888.00 2012-06-04 19:17:27.875 156 12565.23 95.40 54966.88 88888.00 2012-06-04 19:17:28.000 156 12565.25 95.38 54966.88 88888.00 2012-06-04 19:17:28.125 156 12565.25 95.40 54966.85 88888.00 2012-06-04 19:17:28.250 156 12565.17 95.38 54966.85 88888.00 2012-06-04 19:17:28.375 156 12565.17 95.40 54966.85 88888.00 2012-06-04 19:17:28.500 156 12565.17 95.45 54966.88 88888.00 2012-06-04 19:17:28.625 156 12565.20 95.40 54966.85 88888.00 2012-06-04 19:17:28.750 156 12565.15 95.40 54966.82 88888.00 2012-06-04 19:17:28.875 156 12565.15 95.42 54966.85 88888.00 2012-06-04 19:17:29.000 156 12565.20 95.45 54966.85 88888.00 2012-06-04 19:17:29.125 156 12565.20 95.45 54966.85 88888.00 2012-06-04 19:17:29.250 156 12565.12 95.40 54966.85 88888.00 2012-06-04 19:17:29.375 156 12565.15 95.40 54966.82 88888.00 2012-06-04 19:17:29.500 156 12565.23 95.40 54966.85 88888.00 2012-06-04 19:17:29.625 156 12565.23 95.47 54966.82 88888.00 2012-06-04 19:17:29.750 156 12565.17 95.50 54966.82 88888.00 2012-06-04 19:17:29.875 156 12565.25 95.50 54966.88 88888.00 2012-06-04 19:17:30.000 156 12565.27 95.50 54966.85 88888.00 2012-06-04 19:17:30.125 156 12565.25 95.53 54966.82 88888.00 2012-06-04 19:17:30.250 156 12565.20 95.53 54966.82 88888.00 2012-06-04 19:17:30.375 156 12565.12 95.50 54966.82 88888.00 2012-06-04 19:17:30.500 156 12565.10 95.53 54966.82 88888.00 2012-06-04 19:17:30.625 156 12565.15 95.55 54966.85 88888.00 2012-06-04 19:17:30.750 156 12565.20 95.53 54966.82 88888.00 2012-06-04 19:17:30.875 156 12565.23 95.50 54966.80 88888.00 2012-06-04 19:17:31.000 156 12565.17 95.50 54966.80 88888.00 2012-06-04 19:17:31.125 156 12565.20 95.55 54966.82 88888.00 2012-06-04 19:17:31.250 156 12565.23 95.55 54966.85 88888.00 2012-06-04 19:17:31.375 156 12565.25 95.55 54966.82 88888.00 2012-06-04 19:17:31.500 156 12565.23 95.53 54966.80 88888.00 2012-06-04 19:17:31.625 156 12565.23 95.55 54966.82 88888.00 2012-06-04 19:17:31.750 156 12565.23 95.55 54966.82 88888.00 2012-06-04 19:17:31.875 156 12565.27 95.53 54966.82 88888.00 2012-06-04 19:17:32.000 156 12565.27 95.47 54966.82 88888.00 2012-06-04 19:17:32.125 156 12565.25 95.53 54966.88 88888.00 2012-06-04 19:17:32.250 156 12565.20 95.47 54966.82 88888.00 2012-06-04 19:17:32.375 156 12565.27 95.45 54966.80 88888.00 2012-06-04 19:17:32.500 156 12565.30 95.42 54966.80 88888.00 2012-06-04 19:17:32.625 156 12565.30 95.45 54966.80 88888.00 2012-06-04 19:17:32.750 156 12565.27 95.47 54966.80 88888.00 2012-06-04 19:17:32.875 156 12565.27 95.47 54966.80 88888.00 2012-06-04 19:17:33.000 156 12565.30 95.47 54966.80 88888.00 2012-06-04 19:17:33.125 156 12565.30 95.47 54966.80 88888.00 2012-06-04 19:17:33.250 156 12565.25 95.45 54966.82 88888.00 2012-06-04 19:17:33.375 156 12565.25 95.50 54966.82 88888.00 2012-06-04 19:17:33.500 156 12565.17 95.50 54966.80 88888.00 2012-06-04 19:17:33.625 156 12565.12 95.45 54966.80 88888.00 2012-06-04 19:17:33.750 156 12565.15 95.47 54966.82 88888.00 2012-06-04 19:17:33.875 156 12565.23 95.50 54966.80 88888.00 2012-06-04 19:17:34.000 156 12565.25 95.47 54966.82 88888.00 2012-06-04 19:17:34.125 156 12565.30 95.45 54966.82 88888.00 2012-06-04 19:17:34.250 156 12565.27 95.42 54966.80 88888.00 2012-06-04 19:17:34.375 156 12565.27 95.47 54966.82 88888.00 2012-06-04 19:17:34.500 156 12565.30 95.53 54966.85 88888.00 2012-06-04 19:17:34.625 156 12565.30 95.53 54966.82 88888.00 2012-06-04 19:17:34.750 156 12565.33 95.53 54966.85 88888.00 2012-06-04 19:17:34.875 156 12565.30 95.47 54966.85 88888.00 2012-06-04 19:17:35.000 156 12565.33 95.45 54966.80 88888.00 2012-06-04 19:17:35.125 156 12565.30 95.42 54966.82 88888.00 2012-06-04 19:17:35.250 156 12565.25 95.42 54966.85 88888.00 2012-06-04 19:17:35.375 156 12565.27 95.42 54966.82 88888.00 2012-06-04 19:17:35.500 156 12565.30 95.47 54966.85 88888.00 2012-06-04 19:17:35.625 156 12565.33 95.47 54966.85 88888.00 2012-06-04 19:17:35.750 156 12565.27 95.45 54966.82 88888.00 2012-06-04 19:17:35.875 156 12565.23 95.42 54966.85 88888.00 2012-06-04 19:17:36.000 156 12565.20 95.42 54966.80 88888.00 2012-06-04 19:17:36.125 156 12565.20 95.42 54966.82 88888.00 2012-06-04 19:17:36.250 156 12565.20 95.42 54966.82 88888.00 2012-06-04 19:17:36.375 156 12565.17 95.42 54966.78 88888.00 2012-06-04 19:17:36.500 156 12565.20 95.40 54966.78 88888.00 2012-06-04 19:17:36.625 156 12565.23 95.45 54966.80 88888.00 2012-06-04 19:17:36.750 156 12565.17 95.45 54966.82 88888.00 2012-06-04 19:17:36.875 156 12565.15 95.42 54966.78 88888.00 2012-06-04 19:17:37.000 156 12565.20 95.38 54966.72 88888.00 2012-06-04 19:17:37.125 156 12565.23 95.40 54966.78 88888.00 2012-06-04 19:17:37.250 156 12565.20 95.38 54966.80 88888.00 2012-06-04 19:17:37.375 156 12565.23 95.42 54966.82 88888.00 2012-06-04 19:17:37.500 156 12565.23 95.40 54966.82 88888.00 2012-06-04 19:17:37.625 156 12565.20 95.38 54966.78 88888.00 2012-06-04 19:17:37.750 156 12565.17 95.42 54966.80 88888.00 2012-06-04 19:17:37.875 156 12565.17 95.40 54966.80 88888.00 2012-06-04 19:17:38.000 156 12565.23 95.40 54966.82 88888.00 2012-06-04 19:17:38.125 156 12565.25 95.42 54966.80 88888.00 2012-06-04 19:17:38.250 156 12565.25 95.42 54966.80 88888.00 2012-06-04 19:17:38.375 156 12565.35 95.45 54966.78 88888.00 2012-06-04 19:17:38.500 156 12565.33 95.45 54966.78 88888.00 2012-06-04 19:17:38.625 156 12565.30 95.47 54966.82 88888.00 2012-06-04 19:17:38.750 156 12565.25 95.45 54966.82 88888.00 2012-06-04 19:17:38.875 156 12565.25 95.45 54966.82 88888.00 2012-06-04 19:17:39.000 156 12565.25 95.42 54966.82 88888.00 2012-06-04 19:17:39.125 156 12565.25 95.45 54966.80 88888.00 2012-06-04 19:17:39.250 156 12565.20 95.42 54966.82 88888.00 2012-06-04 19:17:39.375 156 12565.23 95.42 54966.80 88888.00 2012-06-04 19:17:39.500 156 12565.25 95.47 54966.82 88888.00 2012-06-04 19:17:39.625 156 12565.23 95.45 54966.82 88888.00 2012-06-04 19:17:39.750 156 12565.12 95.45 54966.82 88888.00 2012-06-04 19:17:39.875 156 12565.08 95.42 54966.85 88888.00 2012-06-04 19:17:40.000 156 12565.12 95.35 54966.82 88888.00 2012-06-04 19:17:40.125 156 12565.20 95.30 54966.80 88888.00 2012-06-04 19:17:40.250 156 12565.17 95.33 54966.82 88888.00 2012-06-04 19:17:40.375 156 12565.20 95.35 54966.82 88888.00 2012-06-04 19:17:40.500 156 12565.20 95.35 54966.82 88888.00 2012-06-04 19:17:40.625 156 12565.17 95.38 54966.82 88888.00 2012-06-04 19:17:40.750 156 12565.15 95.33 54966.82 88888.00 2012-06-04 19:17:40.875 156 12565.17 95.33 54966.78 88888.00 2012-06-04 19:17:41.000 156 12565.25 95.30 54966.78 88888.00 2012-06-04 19:17:41.125 156 12565.23 95.35 54966.80 88888.00 2012-06-04 19:17:41.250 156 12565.17 95.35 54966.80 88888.00 2012-06-04 19:17:41.375 156 12565.23 95.35 54966.82 88888.00 2012-06-04 19:17:41.500 156 12565.23 95.33 54966.82 88888.00 2012-06-04 19:17:41.625 156 12565.25 95.33 54966.85 88888.00 2012-06-04 19:17:41.750 156 12565.25 95.35 54966.82 88888.00 2012-06-04 19:17:41.875 156 12565.17 95.33 54966.80 88888.00 2012-06-04 19:17:42.000 156 12565.12 95.33 54966.80 88888.00 2012-06-04 19:17:42.125 156 12565.17 95.33 54966.80 88888.00 2012-06-04 19:17:42.250 156 12565.17 95.33 54966.78 88888.00 2012-06-04 19:17:42.375 156 12565.20 95.33 54966.78 88888.00 2012-06-04 19:17:42.500 156 12565.17 95.30 54966.75 88888.00 2012-06-04 19:17:42.625 156 12565.20 95.33 54966.78 88888.00 2012-06-04 19:17:42.750 156 12565.20 95.38 54966.80 88888.00 2012-06-04 19:17:42.875 156 12565.20 95.35 54966.82 88888.00 2012-06-04 19:17:43.000 156 12565.17 95.35 54966.80 88888.00 2012-06-04 19:17:43.125 156 12565.15 95.33 54966.78 88888.00 2012-06-04 19:17:43.250 156 12565.08 95.33 54966.80 88888.00 2012-06-04 19:17:43.375 156 12565.15 95.35 54966.82 88888.00 2012-06-04 19:17:43.500 156 12565.15 95.33 54966.82 88888.00 2012-06-04 19:17:43.625 156 12565.10 95.33 54966.82 88888.00 2012-06-04 19:17:43.750 156 12565.08 95.35 54966.82 88888.00 2012-06-04 19:17:43.875 156 12565.08 95.33 54966.85 88888.00 2012-06-04 19:17:44.000 156 12565.12 95.33 54966.82 88888.00 2012-06-04 19:17:44.125 156 12565.20 95.30 54966.80 88888.00 2012-06-04 19:17:44.250 156 12565.12 95.28 54966.80 88888.00 2012-06-04 19:17:44.375 156 12565.08 95.30 54966.78 88888.00 2012-06-04 19:17:44.500 156 12565.08 95.30 54966.80 88888.00 2012-06-04 19:17:44.625 156 12565.12 95.25 54966.80 88888.00 2012-06-04 19:17:44.750 156 12565.12 95.28 54966.80 88888.00 2012-06-04 19:17:44.875 156 12565.10 95.25 54966.82 88888.00 2012-06-04 19:17:45.000 156 12565.12 95.28 54966.82 88888.00 2012-06-04 19:17:45.125 156 12565.12 95.28 54966.80 88888.00 2012-06-04 19:17:45.250 156 12565.10 95.25 54966.78 88888.00 2012-06-04 19:17:45.375 156 12565.10 95.25 54966.78 88888.00 2012-06-04 19:17:45.500 156 12565.12 95.25 54966.78 88888.00 2012-06-04 19:17:45.625 156 12565.08 95.25 54966.78 88888.00 2012-06-04 19:17:45.750 156 12565.05 95.22 54966.78 88888.00 2012-06-04 19:17:45.875 156 12565.10 95.22 54966.80 88888.00 2012-06-04 19:17:46.000 156 12565.12 95.25 54966.82 88888.00 2012-06-04 19:17:46.125 156 12565.15 95.22 54966.80 88888.00 2012-06-04 19:17:46.250 156 12565.08 95.22 54966.82 88888.00 2012-06-04 19:17:46.375 156 12565.15 95.25 54966.82 88888.00 2012-06-04 19:17:46.500 156 12565.25 95.25 54966.82 88888.00 2012-06-04 19:17:46.625 156 12565.25 95.25 54966.82 88888.00 2012-06-04 19:17:46.750 156 12565.20 95.25 54966.85 88888.00 2012-06-04 19:17:46.875 156 12565.15 95.22 54966.82 88888.00 2012-06-04 19:17:47.000 156 12565.15 95.22 54966.82 88888.00 2012-06-04 19:17:47.125 156 12565.17 95.22 54966.82 88888.00 2012-06-04 19:17:47.250 156 12565.12 95.22 54966.80 88888.00 2012-06-04 19:17:47.375 156 12565.08 95.20 54966.78 88888.00 2012-06-04 19:17:47.500 156 12565.12 95.20 54966.80 88888.00 2012-06-04 19:17:47.625 156 12565.15 95.20 54966.80 88888.00 2012-06-04 19:17:47.750 156 12565.17 95.17 54966.82 88888.00 2012-06-04 19:17:47.875 156 12565.20 95.15 54966.82 88888.00 2012-06-04 19:17:48.000 156 12565.10 95.15 54966.80 88888.00 2012-06-04 19:17:48.125 156 12565.08 95.12 54966.78 88888.00 2012-06-04 19:17:48.250 156 12565.08 95.12 54966.75 88888.00 2012-06-04 19:17:48.375 156 12565.15 95.15 54966.75 88888.00 2012-06-04 19:17:48.500 156 12565.23 95.15 54966.72 88888.00 2012-06-04 19:17:48.625 156 12565.17 95.12 54966.78 88888.00 2012-06-04 19:17:48.750 156 12565.17 95.10 54966.78 88888.00 2012-06-04 19:17:48.875 156 12565.23 95.08 54966.75 88888.00 2012-06-04 19:17:49.000 156 12565.20 95.10 54966.75 88888.00 2012-06-04 19:17:49.125 156 12565.23 95.10 54966.75 88888.00 2012-06-04 19:17:49.250 156 12565.23 95.08 54966.78 88888.00 2012-06-04 19:17:49.375 156 12565.25 95.10 54966.78 88888.00 2012-06-04 19:17:49.500 156 12565.25 95.10 54966.75 88888.00 2012-06-04 19:17:49.625 156 12565.27 95.08 54966.78 88888.00 2012-06-04 19:17:49.750 156 12565.30 95.05 54966.75 88888.00 2012-06-04 19:17:49.875 156 12565.33 95.08 54966.78 88888.00 2012-06-04 19:17:50.000 156 12565.40 95.10 54966.75 88888.00 2012-06-04 19:17:50.125 156 12565.38 95.10 54966.78 88888.00 2012-06-04 19:17:50.250 156 12565.25 95.10 54966.78 88888.00 2012-06-04 19:17:50.375 156 12565.27 95.10 54966.78 88888.00 2012-06-04 19:17:50.500 156 12565.30 95.10 54966.78 88888.00 2012-06-04 19:17:50.625 156 12565.33 95.12 54966.78 88888.00 2012-06-04 19:17:50.750 156 12565.38 95.10 54966.75 88888.00 2012-06-04 19:17:50.875 156 12565.40 95.10 54966.78 88888.00 2012-06-04 19:17:51.000 156 12565.40 95.10 54966.78 88888.00 2012-06-04 19:17:51.125 156 12565.35 95.03 54966.78 88888.00 2012-06-04 19:17:51.250 156 12565.33 95.03 54966.78 88888.00 2012-06-04 19:17:51.375 156 12565.35 95.10 54966.78 88888.00 2012-06-04 19:17:51.500 156 12565.35 95.08 54966.75 88888.00 2012-06-04 19:17:51.625 156 12565.45 95.08 54966.72 88888.00 2012-06-04 19:17:51.750 156 12565.50 95.10 54966.75 88888.00 2012-06-04 19:17:51.875 156 12565.42 95.10 54966.75 88888.00 2012-06-04 19:17:52.000 156 12565.42 95.08 54966.75 88888.00 2012-06-04 19:17:52.125 156 12565.45 95.08 54966.78 88888.00 2012-06-04 19:17:52.250 156 12565.42 95.05 54966.75 88888.00 2012-06-04 19:17:52.375 156 12565.42 95.03 54966.75 88888.00 2012-06-04 19:17:52.500 156 12565.40 95.05 54966.78 88888.00 2012-06-04 19:17:52.625 156 12565.42 95.08 54966.78 88888.00 2012-06-04 19:17:52.750 156 12565.42 95.08 54966.75 88888.00 2012-06-04 19:17:52.875 156 12565.48 95.08 54966.75 88888.00 2012-06-04 19:17:53.000 156 12565.45 95.03 54966.72 88888.00 2012-06-04 19:17:53.125 156 12565.45 95.05 54966.75 88888.00 2012-06-04 19:17:53.250 156 12565.45 95.10 54966.75 88888.00 2012-06-04 19:17:53.375 156 12565.42 95.08 54966.75 88888.00 2012-06-04 19:17:53.500 156 12565.35 95.10 54966.72 88888.00 2012-06-04 19:17:53.625 156 12565.38 95.10 54966.70 88888.00 2012-06-04 19:17:53.750 156 12565.40 95.12 54966.75 88888.00 2012-06-04 19:17:53.875 156 12565.42 95.10 54966.72 88888.00 2012-06-04 19:17:54.000 156 12565.42 95.12 54966.70 88888.00 2012-06-04 19:17:54.125 156 12565.45 95.15 54966.68 88888.00 2012-06-04 19:17:54.250 156 12565.40 95.12 54966.72 88888.00 2012-06-04 19:17:54.375 156 12565.42 95.15 54966.72 88888.00 2012-06-04 19:17:54.500 156 12565.40 95.17 54966.70 88888.00 2012-06-04 19:17:54.625 156 12565.48 95.15 54966.68 88888.00 2012-06-04 19:17:54.750 156 12565.50 95.12 54966.68 88888.00 2012-06-04 19:17:54.875 156 12565.42 95.17 54966.68 88888.00 2012-06-04 19:17:55.000 156 12565.40 95.20 54966.68 88888.00 2012-06-04 19:17:55.125 156 12565.48 95.20 54966.68 88888.00 2012-06-04 19:17:55.250 156 12565.42 95.15 54966.68 88888.00 2012-06-04 19:17:55.375 156 12565.45 95.17 54966.68 88888.00 2012-06-04 19:17:55.500 156 12565.48 95.20 54966.68 88888.00 2012-06-04 19:17:55.625 156 12565.52 95.17 54966.70 88888.00 2012-06-04 19:17:55.750 156 12565.55 95.17 54966.70 88888.00 2012-06-04 19:17:55.875 156 12565.52 95.20 54966.70 88888.00 2012-06-04 19:17:56.000 156 12565.52 95.22 54966.68 88888.00 2012-06-04 19:17:56.125 156 12565.52 95.17 54966.65 88888.00 2012-06-04 19:17:56.250 156 12565.60 95.15 54966.68 88888.00 2012-06-04 19:17:56.375 156 12565.62 95.20 54966.70 88888.00 2012-06-04 19:17:56.500 156 12565.60 95.17 54966.68 88888.00 2012-06-04 19:17:56.625 156 12565.60 95.17 54966.68 88888.00 2012-06-04 19:17:56.750 156 12565.67 95.20 54966.70 88888.00 2012-06-04 19:17:56.875 156 12565.70 95.20 54966.72 88888.00 2012-06-04 19:17:57.000 156 12565.70 95.20 54966.70 88888.00 2012-06-04 19:17:57.125 156 12565.62 95.17 54966.70 88888.00 2012-06-04 19:17:57.250 156 12565.60 95.17 54966.68 88888.00 2012-06-04 19:17:57.375 156 12565.62 95.17 54966.65 88888.00 2012-06-04 19:17:57.500 156 12565.65 95.17 54966.65 88888.00 2012-06-04 19:17:57.625 156 12565.65 95.17 54966.68 88888.00 2012-06-04 19:17:57.750 156 12565.62 95.17 54966.68 88888.00 2012-06-04 19:17:57.875 156 12565.60 95.15 54966.68 88888.00 2012-06-04 19:17:58.000 156 12565.60 95.15 54966.65 88888.00 2012-06-04 19:17:58.125 156 12565.60 95.15 54966.68 88888.00 2012-06-04 19:17:58.250 156 12565.60 95.12 54966.68 88888.00 2012-06-04 19:17:58.375 156 12565.67 95.15 54966.68 88888.00 2012-06-04 19:17:58.500 156 12565.70 95.15 54966.70 88888.00 2012-06-04 19:17:58.625 156 12565.67 95.20 54966.70 88888.00 2012-06-04 19:17:58.750 156 12565.67 95.17 54966.65 88888.00 2012-06-04 19:17:58.875 156 12565.70 95.15 54966.65 88888.00 2012-06-04 19:17:59.000 156 12565.67 95.15 54966.60 88888.00 2012-06-04 19:17:59.125 156 12565.73 95.17 54966.65 88888.00 2012-06-04 19:17:59.250 156 12565.73 95.20 54966.65 88888.00 2012-06-04 19:17:59.375 156 12565.75 95.22 54966.68 88888.00 2012-06-04 19:17:59.500 156 12565.80 95.20 54966.70 88888.00 2012-06-04 19:17:59.625 156 12565.83 95.22 54966.70 88888.00 2012-06-04 19:17:59.750 156 12565.83 95.20 54966.68 88888.00 2012-06-04 19:17:59.875 156 12565.83 95.20 54966.65 88888.00 2012-06-04 19:18:00.000 156 12565.83 95.20 54966.60 88888.00 2012-06-04 19:18:00.125 156 12565.83 95.20 54966.60 88888.00 2012-06-04 19:18:00.250 156 12565.77 95.22 54966.60 88888.00 2012-06-04 19:18:00.375 156 12565.77 95.22 54966.60 88888.00 2012-06-04 19:18:00.500 156 12565.75 95.25 54966.57 88888.00 2012-06-04 19:18:00.625 156 12565.70 95.28 54966.57 88888.00 2012-06-04 19:18:00.750 156 12565.77 95.30 54966.62 88888.00 2012-06-04 19:18:00.875 156 12565.88 95.28 54966.60 88888.00 2012-06-04 19:18:01.000 156 12565.95 95.25 54966.57 88888.00 2012-06-04 19:18:01.125 156 12565.95 95.28 54966.60 88888.00 2012-06-04 19:18:01.250 156 12565.88 95.28 54966.60 88888.00 2012-06-04 19:18:01.375 156 12565.92 95.28 54966.60 88888.00 2012-06-04 19:18:01.500 156 12566.00 95.28 54966.57 88888.00 2012-06-04 19:18:01.625 156 12566.00 95.28 54966.57 88888.00 2012-06-04 19:18:01.750 156 12565.95 95.30 54966.57 88888.00 2012-06-04 19:18:01.875 156 12565.98 95.33 54966.55 88888.00 2012-06-04 19:18:02.000 156 12566.02 95.35 54966.55 88888.00 2012-06-04 19:18:02.125 156 12566.02 95.35 54966.57 88888.00 2012-06-04 19:18:02.250 156 12565.98 95.33 54966.57 88888.00 2012-06-04 19:18:02.375 156 12566.05 95.33 54966.55 88888.00 2012-06-04 19:18:02.500 156 12566.10 95.30 54966.53 88888.00 2012-06-04 19:18:02.625 156 12566.10 95.30 54966.55 88888.00 2012-06-04 19:18:02.750 156 12566.17 95.30 54966.57 88888.00 2012-06-04 19:18:02.875 156 12566.15 95.33 54966.55 88888.00 2012-06-04 19:18:03.000 156 12566.12 95.35 54966.53 88888.00 2012-06-04 19:18:03.125 156 12566.20 95.38 54966.55 88888.00 2012-06-04 19:18:03.250 156 12566.27 95.33 54966.57 88888.00 2012-06-04 19:18:03.375 156 12566.27 95.30 54966.55 88888.00 2012-06-04 19:18:03.500 156 12566.20 95.30 54966.55 88888.00 2012-06-04 19:18:03.625 156 12566.15 95.25 54966.57 88888.00 2012-06-04 19:18:03.750 156 12566.20 95.22 54966.57 88888.00 2012-06-04 19:18:03.875 156 12566.25 95.22 54966.55 88888.00 2012-06-04 19:18:04.000 156 12566.27 95.20 54966.53 88888.00 2012-06-04 19:18:04.125 156 12566.27 95.17 54966.53 88888.00 2012-06-04 19:18:04.250 156 12566.23 95.17 54966.55 88888.00 2012-06-04 19:18:04.375 156 12566.27 95.17 54966.55 88888.00 2012-06-04 19:18:04.500 156 12566.30 95.12 54966.55 88888.00 2012-06-04 19:18:04.625 156 12566.30 95.10 54966.53 88888.00 2012-06-04 19:18:04.750 156 12566.25 95.10 54966.55 88888.00 2012-06-04 19:18:04.875 156 12566.20 95.10 54966.53 88888.00 2012-06-04 19:18:05.000 156 12566.15 95.10 54966.55 88888.00 2012-06-04 19:18:05.125 156 12566.15 95.10 54966.57 88888.00 2012-06-04 19:18:05.250 156 12566.12 95.03 54966.57 88888.00 2012-06-04 19:18:05.375 156 12566.17 95.03 54966.55 88888.00 2012-06-04 19:18:05.500 156 12566.20 95.03 54966.55 88888.00 2012-06-04 19:18:05.625 156 12566.15 95.00 54966.55 88888.00 2012-06-04 19:18:05.750 156 12566.17 94.97 54966.60 88888.00 2012-06-04 19:18:05.875 156 12566.17 94.95 54966.55 88888.00 2012-06-04 19:18:06.000 156 12566.15 94.95 54966.55 88888.00 2012-06-04 19:18:06.125 156 12566.17 94.97 54966.60 88888.00 2012-06-04 19:18:06.250 156 12566.15 94.90 54966.55 88888.00 2012-06-04 19:18:06.375 156 12566.17 94.90 54966.53 88888.00 2012-06-04 19:18:06.500 156 12566.17 94.90 54966.55 88888.00 2012-06-04 19:18:06.625 156 12566.17 94.92 54966.57 88888.00 2012-06-04 19:18:06.750 156 12566.17 94.88 54966.55 88888.00 2012-06-04 19:18:06.875 156 12566.17 94.88 54966.55 88888.00 2012-06-04 19:18:07.000 156 12566.23 94.90 54966.55 88888.00 2012-06-04 19:18:07.125 156 12566.25 94.90 54966.62 88888.00 2012-06-04 19:18:07.250 156 12566.17 94.83 54966.60 88888.00 2012-06-04 19:18:07.375 156 12566.20 94.80 54966.60 88888.00 2012-06-04 19:18:07.500 156 12566.20 94.78 54966.60 88888.00 2012-06-04 19:18:07.625 156 12566.20 94.78 54966.62 88888.00 2012-06-04 19:18:07.750 156 12566.17 94.78 54966.57 88888.00 2012-06-04 19:18:07.875 156 12566.12 94.72 54966.57 88888.00 2012-06-04 19:18:08.000 156 12566.08 94.72 54966.60 88888.00 2012-06-04 19:18:08.125 156 12566.08 94.72 54966.62 88888.00 2012-06-04 19:18:08.250 156 12566.10 94.75 54966.65 88888.00 2012-06-04 19:18:08.375 156 12566.10 94.78 54966.65 88888.00 2012-06-04 19:18:08.500 156 12566.02 94.75 54966.65 88888.00 2012-06-04 19:18:08.625 156 12565.98 94.72 54966.60 88888.00 2012-06-04 19:18:08.750 156 12565.95 94.70 54966.57 88888.00 2012-06-04 19:18:08.875 156 12565.95 94.67 54966.60 88888.00 2012-06-04 19:18:09.000 156 12566.02 94.67 54966.60 88888.00 2012-06-04 19:18:09.125 156 12566.00 94.70 54966.65 88888.00 2012-06-04 19:18:09.250 156 12565.92 94.67 54966.65 88888.00 2012-06-04 19:18:09.375 156 12565.98 94.70 54966.62 88888.00 2012-06-04 19:18:09.500 156 12566.00 94.65 54966.60 88888.00 2012-06-04 19:18:09.625 156 12566.00 94.67 54966.62 88888.00 2012-06-04 19:18:09.750 156 12566.02 94.70 54966.62 88888.00 2012-06-04 19:18:09.875 156 12566.00 94.67 54966.62 88888.00 2012-06-04 19:18:10.000 156 12565.90 94.65 54966.60 88888.00 2012-06-04 19:18:10.125 156 12565.88 94.65 54966.60 88888.00 2012-06-04 19:18:10.250 156 12565.95 94.62 54966.65 88888.00 2012-06-04 19:18:10.375 156 12566.00 94.65 54966.65 88888.00 2012-06-04 19:18:10.500 156 12566.02 94.67 54966.65 88888.00 2012-06-04 19:18:10.625 156 12566.00 94.65 54966.62 88888.00 2012-06-04 19:18:10.750 156 12565.95 94.65 54966.65 88888.00 2012-06-04 19:18:10.875 156 12565.98 94.65 54966.65 88888.00 2012-06-04 19:18:11.000 156 12566.00 94.65 54966.65 88888.00 2012-06-04 19:18:11.125 156 12566.00 94.65 54966.68 88888.00 2012-06-04 19:18:11.250 156 12566.02 94.62 54966.70 88888.00 2012-06-04 19:18:11.375 156 12566.05 94.62 54966.70 88888.00 2012-06-04 19:18:11.500 156 12566.08 94.62 54966.70 88888.00 2012-06-04 19:18:11.625 156 12566.05 94.60 54966.70 88888.00 2012-06-04 19:18:11.750 156 12566.08 94.60 54966.68 88888.00 2012-06-04 19:18:11.875 156 12566.10 94.62 54966.65 88888.00 2012-06-04 19:18:12.000 156 12566.05 94.58 54966.62 88888.00 2012-06-04 19:18:12.125 156 12566.00 94.58 54966.65 88888.00 2012-06-04 19:18:12.250 156 12565.92 94.58 54966.62 88888.00 2012-06-04 19:18:12.375 156 12565.95 94.60 54966.62 88888.00 2012-06-04 19:18:12.500 156 12565.98 94.62 54966.62 88888.00 2012-06-04 19:18:12.625 156 12566.02 94.60 54966.62 88888.00 2012-06-04 19:18:12.750 156 12565.98 94.62 54966.62 88888.00 2012-06-04 19:18:12.875 156 12565.95 94.58 54966.62 88888.00 2012-06-04 19:18:13.000 156 12565.95 94.60 54966.62 88888.00 2012-06-04 19:18:13.125 156 12566.00 94.65 54966.65 88888.00 2012-06-04 19:18:13.250 156 12565.98 94.62 54966.62 88888.00 2012-06-04 19:18:13.375 156 12565.95 94.58 54966.60 88888.00 2012-06-04 19:18:13.500 156 12565.92 94.55 54966.57 88888.00 2012-06-04 19:18:13.625 156 12565.95 94.55 54966.60 88888.00 2012-06-04 19:18:13.750 156 12565.95 94.58 54966.62 88888.00 2012-06-04 19:18:13.875 156 12565.95 94.58 54966.65 88888.00 2012-06-04 19:18:14.000 156 12565.90 94.60 54966.62 88888.00 2012-06-04 19:18:14.125 156 12565.88 94.58 54966.62 88888.00 2012-06-04 19:18:14.250 156 12565.88 94.58 54966.62 88888.00 2012-06-04 19:18:14.375 156 12565.98 94.60 54966.62 88888.00 2012-06-04 19:18:14.500 156 12566.00 94.60 54966.62 88888.00 2012-06-04 19:18:14.625 156 12566.02 94.58 54966.62 88888.00 2012-06-04 19:18:14.750 156 12566.00 94.60 54966.65 88888.00 2012-06-04 19:18:14.875 156 12565.92 94.62 54966.62 88888.00 2012-06-04 19:18:15.000 156 12565.90 94.60 54966.60 88888.00 2012-06-04 19:18:15.125 156 12565.92 94.58 54966.65 88888.00 2012-06-04 19:18:15.250 156 12565.92 94.58 54966.68 88888.00 2012-06-04 19:18:15.375 156 12565.98 94.60 54966.62 88888.00 2012-06-04 19:18:15.500 156 12566.00 94.60 54966.62 88888.00 2012-06-04 19:18:15.625 156 12566.05 94.58 54966.62 88888.00 2012-06-04 19:18:15.750 156 12566.02 94.58 54966.60 88888.00 2012-06-04 19:18:15.875 156 12565.98 94.60 54966.62 88888.00 2012-06-04 19:18:16.000 156 12565.95 94.58 54966.65 88888.00 2012-06-04 19:18:16.125 156 12565.98 94.55 54966.65 88888.00 2012-06-04 19:18:16.250 156 12566.02 94.60 54966.65 88888.00 2012-06-04 19:18:16.375 156 12566.02 94.58 54966.62 88888.00 2012-06-04 19:18:16.500 156 12566.05 94.58 54966.65 88888.00 2012-06-04 19:18:16.625 156 12566.05 94.58 54966.65 88888.00 2012-06-04 19:18:16.750 156 12566.08 94.58 54966.65 88888.00 2012-06-04 19:18:16.875 156 12566.08 94.58 54966.68 88888.00 2012-06-04 19:18:17.000 156 12566.05 94.60 54966.65 88888.00 2012-06-04 19:18:17.125 156 12566.00 94.55 54966.65 88888.00 2012-06-04 19:18:17.250 156 12565.98 94.50 54966.65 88888.00 2012-06-04 19:18:17.375 156 12566.02 94.53 54966.62 88888.00 2012-06-04 19:18:17.500 156 12566.12 94.50 54966.60 88888.00 2012-06-04 19:18:17.625 156 12566.15 94.55 54966.65 88888.00 2012-06-04 19:18:17.750 156 12566.15 94.60 54966.65 88888.00 2012-06-04 19:18:17.875 156 12566.23 94.60 54966.62 88888.00 2012-06-04 19:18:18.000 156 12566.15 94.62 54966.62 88888.00 2012-06-04 19:18:18.125 156 12566.08 94.60 54966.60 88888.00 2012-06-04 19:18:18.250 156 12566.05 94.62 54966.60 88888.00 2012-06-04 19:18:18.375 156 12566.15 94.67 54966.60 88888.00 2012-06-04 19:18:18.500 156 12566.23 94.70 54966.60 88888.00 2012-06-04 19:18:18.625 156 12566.17 94.67 54966.62 88888.00 2012-06-04 19:18:18.750 156 12566.15 94.67 54966.62 88888.00 2012-06-04 19:18:18.875 156 12566.15 94.67 54966.62 88888.00 2012-06-04 19:18:19.000 156 12566.17 94.70 54966.62 88888.00 2012-06-04 19:18:19.125 156 12566.17 94.70 54966.62 88888.00 2012-06-04 19:18:19.250 156 12566.15 94.65 54966.60 88888.00 2012-06-04 19:18:19.375 156 12566.20 94.65 54966.57 88888.00 2012-06-04 19:18:19.500 156 12566.17 94.70 54966.60 88888.00 2012-06-04 19:18:19.625 156 12566.25 94.75 54966.62 88888.00 2012-06-04 19:18:19.750 156 12566.25 94.75 54966.62 88888.00 2012-06-04 19:18:19.875 156 12566.23 94.70 54966.60 88888.00 2012-06-04 19:18:20.000 156 12566.25 94.67 54966.57 88888.00 2012-06-04 19:18:20.125 156 12566.17 94.70 54966.60 88888.00 2012-06-04 19:18:20.250 156 12566.10 94.67 54966.65 88888.00 2012-06-04 19:18:20.375 156 12566.17 94.67 54966.65 88888.00 2012-06-04 19:18:20.500 156 12566.27 94.65 54966.62 88888.00 2012-06-04 19:18:20.625 156 12566.33 94.62 54966.57 88888.00 2012-06-04 19:18:20.750 156 12566.33 94.65 54966.57 88888.00 2012-06-04 19:18:20.875 156 12566.38 94.65 54966.60 88888.00 2012-06-04 19:18:21.000 156 12566.40 94.65 54966.57 88888.00 2012-06-04 19:18:21.125 156 12566.42 94.62 54966.57 88888.00 2012-06-04 19:18:21.250 156 12566.40 94.60 54966.55 88888.00 2012-06-04 19:18:21.375 156 12566.45 94.62 54966.55 88888.00 2012-06-04 19:18:21.500 156 12566.38 94.65 54966.53 88888.00 2012-06-04 19:18:21.625 156 12566.38 94.67 54966.55 88888.00 2012-06-04 19:18:21.750 156 12566.40 94.62 54966.55 88888.00 2012-06-04 19:18:21.875 156 12566.40 94.62 54966.55 88888.00 2012-06-04 19:18:22.000 156 12566.40 94.62 54966.55 88888.00 2012-06-04 19:18:22.125 156 12566.42 94.62 54966.57 88888.00 2012-06-04 19:18:22.250 156 12566.45 94.58 54966.60 88888.00 2012-06-04 19:18:22.375 156 12566.55 94.62 54966.62 88888.00 2012-06-04 19:18:22.500 156 12566.58 94.60 54966.60 88888.00 2012-06-04 19:18:22.625 156 12566.55 94.58 54966.60 88888.00 2012-06-04 19:18:22.750 156 12566.50 94.58 54966.60 88888.00 2012-06-04 19:18:22.875 156 12566.48 94.58 54966.60 88888.00 2012-06-04 19:18:23.000 156 12566.48 94.58 54966.60 88888.00 2012-06-04 19:18:23.125 156 12566.50 94.60 54966.60 88888.00 2012-06-04 19:18:23.250 156 12566.45 94.55 54966.57 88888.00 2012-06-04 19:18:23.375 156 12566.55 94.55 54966.55 88888.00 2012-06-04 19:18:23.500 156 12566.60 94.53 54966.55 88888.00 2012-06-04 19:18:23.625 156 12566.55 94.53 54966.55 88888.00 2012-06-04 19:18:23.750 156 12566.50 94.55 54966.55 88888.00 2012-06-04 19:18:23.875 156 12566.52 94.55 54966.57 88888.00 2012-06-04 19:18:24.000 156 12566.58 94.50 54966.55 88888.00 2012-06-04 19:18:24.125 156 12566.50 94.50 54966.57 88888.00 2012-06-04 19:18:24.250 156 12566.52 94.53 54966.57 88888.00 2012-06-04 19:18:24.375 156 12566.62 94.60 54966.57 88888.00 2012-06-04 19:18:24.500 156 12566.65 94.58 54966.55 88888.00 2012-06-04 19:18:24.625 156 12566.60 94.53 54966.53 88888.00 2012-06-04 19:18:24.750 156 12566.60 94.55 54966.55 88888.00 2012-06-04 19:18:24.875 156 12566.60 94.53 54966.55 88888.00 2012-06-04 19:18:25.000 156 12566.60 94.47 54966.53 88888.00 2012-06-04 19:18:25.125 156 12566.58 94.47 54966.55 88888.00 2012-06-04 19:18:25.250 156 12566.58 94.50 54966.57 88888.00 2012-06-04 19:18:25.375 156 12566.65 94.50 54966.55 88888.00 2012-06-04 19:18:25.500 156 12566.67 94.53 54966.57 88888.00 2012-06-04 19:18:25.625 156 12566.65 94.47 54966.53 88888.00 2012-06-04 19:18:25.750 156 12566.65 94.42 54966.50 88888.00 2012-06-04 19:18:25.875 156 12566.70 94.42 54966.50 88888.00 2012-06-04 19:18:26.000 156 12566.70 94.47 54966.50 88888.00 2012-06-04 19:18:26.125 156 12566.75 94.50 54966.53 88888.00 2012-06-04 19:18:26.250 156 12566.70 94.53 54966.60 88888.00 2012-06-04 19:18:26.375 156 12566.75 94.53 54966.57 88888.00 2012-06-04 19:18:26.500 156 12566.73 94.50 54966.55 88888.00 2012-06-04 19:18:26.625 156 12566.70 94.50 54966.55 88888.00 2012-06-04 19:18:26.750 156 12566.70 94.45 54966.53 88888.00 2012-06-04 19:18:26.875 156 12566.70 94.45 54966.55 88888.00 2012-06-04 19:18:27.000 156 12566.67 94.47 54966.55 88888.00 2012-06-04 19:18:27.125 156 12566.67 94.50 54966.57 88888.00 2012-06-04 19:18:27.250 156 12566.65 94.53 54966.55 88888.00 2012-06-04 19:18:27.375 156 12566.70 94.50 54966.55 88888.00 2012-06-04 19:18:27.500 156 12566.75 94.47 54966.55 88888.00 2012-06-04 19:18:27.625 156 12566.80 94.45 54966.55 88888.00 2012-06-04 19:18:27.750 156 12566.80 94.45 54966.57 88888.00 2012-06-04 19:18:27.875 156 12566.75 94.42 54966.57 88888.00 2012-06-04 19:18:28.000 156 12566.73 94.40 54966.55 88888.00 2012-06-04 19:18:28.125 156 12566.70 94.38 54966.55 88888.00 2012-06-04 19:18:28.250 156 12566.65 94.38 54966.57 88888.00 2012-06-04 19:18:28.375 156 12566.75 94.40 54966.57 88888.00 2012-06-04 19:18:28.500 156 12566.80 94.33 54966.55 88888.00 2012-06-04 19:18:28.625 156 12566.73 94.30 54966.57 88888.00 2012-06-04 19:18:28.750 156 12566.75 94.30 54966.60 88888.00 2012-06-04 19:18:28.875 156 12566.80 94.30 54966.57 88888.00 2012-06-04 19:18:29.000 156 12566.88 94.30 54966.57 88888.00 2012-06-04 19:18:29.125 156 12566.85 94.30 54966.57 88888.00 2012-06-04 19:18:29.250 156 12566.80 94.28 54966.57 88888.00 2012-06-04 19:18:29.375 156 12566.83 94.28 54966.60 88888.00 2012-06-04 19:18:29.500 156 12566.88 94.28 54966.60 88888.00 2012-06-04 19:18:29.625 156 12566.92 94.25 54966.55 88888.00 2012-06-04 19:18:29.750 156 12566.92 94.25 54966.55 88888.00 2012-06-04 19:18:29.875 156 12566.92 94.25 54966.55 88888.00 2012-06-04 19:18:30.000 156 12566.92 94.25 54966.55 88888.00 2012-06-04 19:18:30.125 156 12566.92 94.25 54966.53 88888.00 2012-06-04 19:18:30.250 156 12566.92 94.22 54966.53 88888.00 2012-06-04 19:18:30.375 156 12567.00 94.22 54966.50 88888.00 2012-06-04 19:18:30.500 156 12566.95 94.25 54966.53 88888.00 2012-06-04 19:18:30.625 156 12566.95 94.25 54966.53 88888.00 2012-06-04 19:18:30.750 156 12566.92 94.25 54966.55 88888.00 2012-06-04 19:18:30.875 156 12566.92 94.20 54966.55 88888.00 2012-06-04 19:18:31.000 156 12566.98 94.17 54966.55 88888.00 2012-06-04 19:18:31.125 156 12567.00 94.17 54966.53 88888.00 2012-06-04 19:18:31.250 156 12566.90 94.20 54966.53 88888.00 2012-06-04 19:18:31.375 156 12566.92 94.22 54966.55 88888.00 2012-06-04 19:18:31.500 156 12566.90 94.20 54966.53 88888.00 2012-06-04 19:18:31.625 156 12566.90 94.17 54966.53 88888.00 2012-06-04 19:18:31.750 156 12566.95 94.20 54966.53 88888.00 2012-06-04 19:18:31.875 156 12567.00 94.20 54966.53 88888.00 2012-06-04 19:18:32.000 156 12566.98 94.15 54966.53 88888.00 2012-06-04 19:18:32.125 156 12566.95 94.17 54966.53 88888.00 2012-06-04 19:18:32.250 156 12566.98 94.15 54966.50 88888.00 2012-06-04 19:18:32.375 156 12567.00 94.10 54966.50 88888.00 2012-06-04 19:18:32.500 156 12567.02 94.08 54966.50 88888.00 2012-06-04 19:18:32.625 156 12566.98 94.08 54966.50 88888.00 2012-06-04 19:18:32.750 156 12566.98 94.08 54966.53 88888.00 2012-06-04 19:18:32.875 156 12567.05 94.08 54966.53 88888.00 2012-06-04 19:18:33.000 156 12567.02 94.08 54966.47 88888.00 2012-06-04 19:18:33.125 156 12566.95 94.10 54966.50 88888.00 2012-06-04 19:18:33.250 156 12566.90 94.10 54966.55 88888.00 2012-06-04 19:18:33.375 156 12566.98 94.10 54966.55 88888.00 2012-06-04 19:18:33.500 156 12567.00 94.05 54966.53 88888.00 2012-06-04 19:18:33.625 156 12567.08 94.00 54966.53 88888.00 2012-06-04 19:18:33.750 156 12567.12 94.05 54966.53 88888.00 2012-06-04 19:18:33.875 156 12567.12 94.08 54966.53 88888.00 2012-06-04 19:18:34.000 156 12567.17 94.08 54966.53 88888.00 2012-06-04 19:18:34.125 156 12567.15 94.05 54966.50 88888.00 2012-06-04 19:18:34.250 156 12567.10 94.03 54966.50 88888.00 2012-06-04 19:18:34.375 156 12567.10 94.03 54966.47 88888.00 2012-06-04 19:18:34.500 156 12567.12 94.03 54966.50 88888.00 2012-06-04 19:18:34.625 156 12567.20 94.05 54966.53 88888.00 2012-06-04 19:18:34.750 156 12567.17 94.05 54966.53 88888.00 2012-06-04 19:18:34.875 156 12567.12 94.05 54966.50 88888.00 2012-06-04 19:18:35.000 156 12567.12 94.05 54966.53 88888.00 2012-06-04 19:18:35.125 156 12567.12 94.05 54966.55 88888.00 2012-06-04 19:18:35.250 156 12567.10 94.03 54966.53 88888.00 2012-06-04 19:18:35.375 156 12567.08 94.05 54966.53 88888.00 2012-06-04 19:18:35.500 156 12567.05 94.05 54966.53 88888.00 2012-06-04 19:18:35.625 156 12567.08 94.05 54966.53 88888.00 2012-06-04 19:18:35.750 156 12567.02 94.05 54966.50 88888.00 2012-06-04 19:18:35.875 156 12567.02 94.03 54966.53 88888.00 2012-06-04 19:18:36.000 156 12567.00 94.00 54966.53 88888.00 2012-06-04 19:18:36.125 156 12567.00 94.05 54966.53 88888.00 2012-06-04 19:18:36.250 156 12567.05 94.03 54966.50 88888.00 2012-06-04 19:18:36.375 156 12567.08 94.03 54966.47 88888.00 2012-06-04 19:18:36.500 156 12567.02 94.08 54966.47 88888.00 2012-06-04 19:18:36.625 156 12567.02 94.08 54966.50 88888.00 2012-06-04 19:18:36.750 156 12567.08 94.08 54966.50 88888.00 2012-06-04 19:18:36.875 156 12567.10 94.08 54966.50 88888.00 2012-06-04 19:18:37.000 156 12567.08 94.08 54966.53 88888.00 2012-06-04 19:18:37.125 156 12567.08 94.05 54966.53 88888.00 2012-06-04 19:18:37.250 156 12567.12 94.08 54966.55 88888.00 2012-06-04 19:18:37.375 156 12567.15 94.12 54966.55 88888.00 2012-06-04 19:18:37.500 156 12567.17 94.10 54966.55 88888.00 2012-06-04 19:18:37.625 156 12567.15 94.08 54966.53 88888.00 2012-06-04 19:18:37.750 156 12567.12 94.10 54966.55 88888.00 2012-06-04 19:18:37.875 156 12567.17 94.12 54966.57 88888.00 2012-06-04 19:18:38.000 156 12567.17 94.12 54966.55 88888.00 2012-06-04 19:18:38.125 156 12567.15 94.12 54966.55 88888.00 2012-06-04 19:18:38.250 156 12567.12 94.12 54966.53 88888.00 2012-06-04 19:18:38.375 156 12567.12 94.15 54966.53 88888.00 2012-06-04 19:18:38.500 156 12567.15 94.12 54966.53 88888.00 2012-06-04 19:18:38.625 156 12567.23 94.12 54966.50 88888.00 2012-06-04 19:18:38.750 156 12567.17 94.15 54966.50 88888.00 2012-06-04 19:18:38.875 156 12567.12 94.12 54966.50 88888.00 2012-06-04 19:18:39.000 156 12567.10 94.12 54966.47 88888.00 2012-06-04 19:18:39.125 156 12567.15 94.12 54966.47 88888.00 2012-06-04 19:18:39.250 156 12567.15 94.12 54966.50 88888.00 2012-06-04 19:18:39.375 156 12567.17 94.17 54966.53 88888.00 2012-06-04 19:18:39.500 156 12567.15 94.20 54966.55 88888.00 2012-06-04 19:18:39.625 156 12567.17 94.20 54966.53 88888.00 2012-06-04 19:18:39.750 156 12567.25 94.20 54966.50 88888.00 2012-06-04 19:18:39.875 156 12567.25 94.22 54966.50 88888.00 2012-06-04 19:18:40.000 156 12567.25 94.22 54966.50 88888.00 2012-06-04 19:18:40.125 156 12567.27 94.20 54966.53 88888.00 2012-06-04 19:18:40.250 156 12567.17 94.20 54966.55 88888.00 2012-06-04 19:18:40.375 156 12567.15 94.17 54966.53 88888.00 2012-06-04 19:18:40.500 156 12567.20 94.20 54966.53 88888.00 2012-06-04 19:18:40.625 156 12567.23 94.22 54966.55 88888.00 2012-06-04 19:18:40.750 156 12567.23 94.20 54966.50 88888.00 2012-06-04 19:18:40.875 156 12567.15 94.12 54966.50 88888.00 2012-06-04 19:18:41.000 156 12567.20 94.15 54966.53 88888.00 2012-06-04 19:18:41.125 156 12567.23 94.20 54966.55 88888.00 2012-06-04 19:18:41.250 156 12567.20 94.20 54966.53 88888.00 2012-06-04 19:18:41.375 156 12567.23 94.20 54966.53 88888.00 2012-06-04 19:18:41.500 156 12567.25 94.20 54966.55 88888.00 2012-06-04 19:18:41.625 156 12567.25 94.22 54966.55 88888.00 2012-06-04 19:18:41.750 156 12567.25 94.22 54966.55 88888.00 2012-06-04 19:18:41.875 156 12567.27 94.20 54966.55 88888.00 2012-06-04 19:18:42.000 156 12567.30 94.25 54966.55 88888.00 2012-06-04 19:18:42.125 156 12567.27 94.28 54966.55 88888.00 2012-06-04 19:18:42.250 156 12567.25 94.22 54966.55 88888.00 2012-06-04 19:18:42.375 156 12567.25 94.25 54966.53 88888.00 2012-06-04 19:18:42.500 156 12567.23 94.28 54966.55 88888.00 2012-06-04 19:18:42.625 156 12567.25 94.30 54966.55 88888.00 2012-06-04 19:18:42.750 156 12567.25 94.30 54966.55 88888.00 2012-06-04 19:18:42.875 156 12567.33 94.33 54966.55 88888.00 2012-06-04 19:18:43.000 156 12567.33 94.30 54966.55 88888.00 2012-06-04 19:18:43.125 156 12567.33 94.28 54966.55 88888.00 2012-06-04 19:18:43.250 156 12567.33 94.30 54966.55 88888.00 2012-06-04 19:18:43.375 156 12567.35 94.30 54966.55 88888.00 2012-06-04 19:18:43.500 156 12567.35 94.30 54966.53 88888.00 2012-06-04 19:18:43.625 156 12567.30 94.30 54966.53 88888.00 2012-06-04 19:18:43.750 156 12567.27 94.28 54966.50 88888.00 2012-06-04 19:18:43.875 156 12567.30 94.28 54966.53 88888.00 2012-06-04 19:18:44.000 156 12567.33 94.28 54966.53 88888.00 2012-06-04 19:18:44.125 156 12567.33 94.25 54966.53 88888.00 2012-06-04 19:18:44.250 156 12567.33 94.22 54966.53 88888.00 2012-06-04 19:18:44.375 156 12567.35 94.25 54966.50 88888.00 2012-06-04 19:18:44.500 156 12567.35 94.22 54966.50 88888.00 2012-06-04 19:18:44.625 156 12567.38 94.22 54966.50 88888.00 2012-06-04 19:18:44.750 156 12567.35 94.25 54966.53 88888.00 2012-06-04 19:18:44.875 156 12567.35 94.25 54966.50 88888.00 2012-06-04 19:18:45.000 156 12567.42 94.25 54966.50 88888.00 2012-06-04 19:18:45.125 156 12567.45 94.25 54966.50 88888.00 2012-06-04 19:18:45.250 156 12567.42 94.25 54966.50 88888.00 2012-06-04 19:18:45.375 156 12567.42 94.25 54966.50 88888.00 2012-06-04 19:18:45.500 156 12567.38 94.22 54966.50 88888.00 2012-06-04 19:18:45.625 156 12567.38 94.22 54966.50 88888.00 2012-06-04 19:18:45.750 156 12567.38 94.22 54966.50 88888.00 2012-06-04 19:18:45.875 156 12567.48 94.25 54966.53 88888.00 2012-06-04 19:18:46.000 156 12567.52 94.22 54966.53 88888.00 2012-06-04 19:18:46.125 156 12567.45 94.20 54966.50 88888.00 2012-06-04 19:18:46.250 156 12567.38 94.22 54966.53 88888.00 2012-06-04 19:18:46.375 156 12567.42 94.22 54966.57 88888.00 2012-06-04 19:18:46.500 156 12567.45 94.25 54966.57 88888.00 2012-06-04 19:18:46.625 156 12567.40 94.22 54966.55 88888.00 2012-06-04 19:18:46.750 156 12567.38 94.25 54966.55 88888.00 2012-06-04 19:18:46.875 156 12567.40 94.22 54966.53 88888.00 2012-06-04 19:18:47.000 156 12567.42 94.25 54966.53 88888.00 2012-06-04 19:18:47.125 156 12567.42 94.22 54966.55 88888.00 2012-06-04 19:18:47.250 156 12567.38 94.20 54966.55 88888.00 2012-06-04 19:18:47.375 156 12567.48 94.22 54966.53 88888.00 2012-06-04 19:18:47.500 156 12567.42 94.20 54966.53 88888.00 2012-06-04 19:18:47.625 156 12567.38 94.25 54966.55 88888.00 2012-06-04 19:18:47.750 156 12567.35 94.25 54966.57 88888.00 2012-06-04 19:18:47.875 156 12567.33 94.25 54966.60 88888.00 2012-06-04 19:18:48.000 156 12567.38 94.25 54966.57 88888.00 2012-06-04 19:18:48.125 156 12567.38 94.28 54966.55 88888.00 2012-06-04 19:18:48.250 156 12567.35 94.22 54966.55 88888.00 2012-06-04 19:18:48.375 156 12567.38 94.22 54966.55 88888.00 2012-06-04 19:18:48.500 156 12567.40 94.25 54966.55 88888.00 2012-06-04 19:18:48.625 156 12567.42 94.28 54966.57 88888.00 2012-06-04 19:18:48.750 156 12567.42 94.25 54966.57 88888.00 2012-06-04 19:18:48.875 156 12567.40 94.28 54966.57 88888.00 2012-06-04 19:18:49.000 156 12567.40 94.25 54966.53 88888.00 2012-06-04 19:18:49.125 156 12567.45 94.28 54966.57 88888.00 2012-06-04 19:18:49.250 156 12567.38 94.25 54966.55 88888.00 2012-06-04 19:18:49.375 156 12567.33 94.22 54966.55 88888.00 2012-06-04 19:18:49.500 156 12567.38 94.28 54966.57 88888.00 2012-06-04 19:18:49.625 156 12567.35 94.25 54966.55 88888.00 2012-06-04 19:18:49.750 156 12567.38 94.22 54966.55 88888.00 2012-06-04 19:18:49.875 156 12567.35 94.25 54966.53 88888.00 2012-06-04 19:18:50.000 156 12567.33 94.25 54966.55 88888.00 2012-06-04 19:18:50.125 156 12567.38 94.25 54966.57 88888.00 2012-06-04 19:18:50.250 156 12567.35 94.28 54966.57 88888.00 2012-06-04 19:18:50.375 156 12567.35 94.28 54966.57 88888.00 2012-06-04 19:18:50.500 156 12567.30 94.28 54966.55 88888.00 2012-06-04 19:18:50.625 156 12567.33 94.30 54966.57 88888.00 2012-06-04 19:18:50.750 156 12567.33 94.30 54966.55 88888.00 2012-06-04 19:18:50.875 156 12567.27 94.25 54966.53 88888.00 2012-06-04 19:18:51.000 156 12567.30 94.28 54966.55 88888.00 2012-06-04 19:18:51.125 156 12567.35 94.33 54966.55 88888.00 2012-06-04 19:18:51.250 156 12567.33 94.30 54966.53 88888.00 2012-06-04 19:18:51.375 156 12567.27 94.30 54966.53 88888.00 2012-06-04 19:18:51.500 156 12567.25 94.28 54966.53 88888.00 2012-06-04 19:18:51.625 156 12567.27 94.28 54966.53 88888.00 2012-06-04 19:18:51.750 156 12567.33 94.28 54966.55 88888.00 2012-06-04 19:18:51.875 156 12567.30 94.28 54966.55 88888.00 2012-06-04 19:18:52.000 156 12567.27 94.28 54966.53 88888.00 2012-06-04 19:18:52.125 156 12567.30 94.25 54966.53 88888.00 2012-06-04 19:18:52.250 156 12567.33 94.22 54966.57 88888.00 2012-06-04 19:18:52.375 156 12567.38 94.25 54966.57 88888.00 2012-06-04 19:18:52.500 156 12567.38 94.28 54966.60 88888.00 2012-06-04 19:18:52.625 156 12567.35 94.30 54966.62 88888.00 2012-06-04 19:18:52.750 156 12567.30 94.25 54966.57 88888.00 2012-06-04 19:18:52.875 156 12567.25 94.22 54966.55 88888.00 2012-06-04 19:18:53.000 156 12567.23 94.22 54966.57 88888.00 2012-06-04 19:18:53.125 156 12567.25 94.22 54966.55 88888.00 2012-06-04 19:18:53.250 156 12567.25 94.20 54966.53 88888.00 2012-06-04 19:18:53.375 156 12567.27 94.17 54966.55 88888.00 2012-06-04 19:18:53.500 156 12567.30 94.22 54966.55 88888.00 2012-06-04 19:18:53.625 156 12567.27 94.20 54966.55 88888.00 2012-06-04 19:18:53.750 156 12567.27 94.22 54966.55 88888.00 2012-06-04 19:18:53.875 156 12567.27 94.22 54966.53 88888.00 2012-06-04 19:18:54.000 156 12567.25 94.25 54966.53 88888.00 2012-06-04 19:18:54.125 156 12567.23 94.28 54966.55 88888.00 2012-06-04 19:18:54.250 156 12567.25 94.28 54966.55 88888.00 2012-06-04 19:18:54.375 156 12567.25 94.28 54966.53 88888.00 2012-06-04 19:18:54.500 156 12567.25 94.30 54966.53 88888.00 2012-06-04 19:18:54.625 156 12567.25 94.30 54966.50 88888.00 2012-06-04 19:18:54.750 156 12567.25 94.30 54966.53 88888.00 2012-06-04 19:18:54.875 156 12567.27 94.30 54966.47 88888.00 2012-06-04 19:18:55.000 156 12567.35 94.28 54966.47 88888.00 2012-06-04 19:18:55.125 156 12567.33 94.30 54966.47 88888.00 2012-06-04 19:18:55.250 156 12567.17 94.33 54966.50 88888.00 2012-06-04 19:18:55.375 156 12567.23 94.33 54966.47 88888.00 2012-06-04 19:18:55.500 156 12567.27 94.33 54966.45 88888.00 2012-06-04 19:18:55.625 156 12567.30 94.35 54966.47 88888.00 2012-06-04 19:18:55.750 156 12567.30 94.35 54966.47 88888.00 2012-06-04 19:18:55.875 156 12567.25 94.35 54966.47 88888.00 2012-06-04 19:18:56.000 156 12567.25 94.33 54966.47 88888.00 2012-06-04 19:18:56.125 156 12567.33 94.33 54966.47 88888.00 2012-06-04 19:18:56.250 156 12567.35 94.33 54966.47 88888.00 2012-06-04 19:18:56.375 156 12567.35 94.38 54966.50 88888.00 2012-06-04 19:18:56.500 156 12567.38 94.45 54966.47 88888.00 2012-06-04 19:18:56.625 156 12567.42 94.42 54966.47 88888.00 2012-06-04 19:18:56.750 156 12567.48 94.42 54966.47 88888.00 2012-06-04 19:18:56.875 156 12567.45 94.42 54966.47 88888.00 2012-06-04 19:18:57.000 156 12567.45 94.42 54966.45 88888.00 2012-06-04 19:18:57.125 156 12567.45 94.42 54966.47 88888.00 2012-06-04 19:18:57.250 156 12567.42 94.45 54966.47 88888.00 2012-06-04 19:18:57.375 156 12567.48 94.45 54966.47 88888.00 2012-06-04 19:18:57.500 156 12567.42 94.47 54966.47 88888.00 2012-06-04 19:18:57.625 156 12567.38 94.47 54966.45 88888.00 2012-06-04 19:18:57.750 156 12567.40 94.45 54966.45 88888.00 2012-06-04 19:18:57.875 156 12567.45 94.47 54966.45 88888.00 2012-06-04 19:18:58.000 156 12567.42 94.53 54966.45 88888.00 2012-06-04 19:18:58.125 156 12567.42 94.53 54966.50 88888.00 2012-06-04 19:18:58.250 156 12567.42 94.50 54966.53 88888.00 2012-06-04 19:18:58.375 156 12567.45 94.50 54966.50 88888.00 2012-06-04 19:18:58.500 156 12567.45 94.50 54966.47 88888.00 2012-06-04 19:18:58.625 156 12567.50 94.47 54966.47 88888.00 2012-06-04 19:18:58.750 156 12567.50 94.47 54966.53 88888.00 2012-06-04 19:18:58.875 156 12567.50 94.53 54966.50 88888.00 2012-06-04 19:18:59.000 156 12567.45 94.50 54966.47 88888.00 2012-06-04 19:18:59.125 156 12567.45 94.50 54966.47 88888.00 2012-06-04 19:18:59.250 156 12567.52 94.47 54966.47 88888.00 2012-06-04 19:18:59.375 156 12567.65 94.47 54966.47 88888.00 2012-06-04 19:18:59.500 156 12567.60 94.47 54966.45 88888.00 2012-06-04 19:18:59.625 156 12567.52 94.50 54966.45 88888.00 2012-06-04 19:18:59.750 156 12567.45 94.50 54966.45 88888.00 2012-06-04 19:18:59.875 156 12567.48 94.53 54966.45 88888.00 2012-06-04 19:19:00.000 156 12567.50 94.50 54966.47 88888.00 2012-06-04 19:19:00.125 156 12567.58 94.47 54966.45 88888.00 2012-06-04 19:19:00.250 156 12567.62 94.42 54966.43 88888.00 2012-06-04 19:19:00.375 156 12567.65 94.45 54966.40 88888.00 2012-06-04 19:19:00.500 156 12567.73 94.45 54966.43 88888.00 2012-06-04 19:19:00.625 156 12567.70 94.50 54966.45 88888.00 2012-06-04 19:19:00.750 156 12567.65 94.50 54966.45 88888.00 2012-06-04 19:19:00.875 156 12567.62 94.47 54966.45 88888.00 2012-06-04 19:19:01.000 156 12567.67 94.45 54966.45 88888.00 2012-06-04 19:19:01.125 156 12567.67 94.47 54966.50 88888.00 2012-06-04 19:19:01.250 156 12567.65 94.47 54966.47 88888.00 2012-06-04 19:19:01.375 156 12567.70 94.50 54966.45 88888.00 2012-06-04 19:19:01.500 156 12567.67 94.47 54966.43 88888.00 2012-06-04 19:19:01.625 156 12567.65 94.45 54966.45 88888.00 2012-06-04 19:19:01.750 156 12567.65 94.42 54966.45 88888.00 2012-06-04 19:19:01.875 156 12567.65 94.47 54966.45 88888.00 2012-06-04 19:19:02.000 156 12567.60 94.45 54966.47 88888.00 2012-06-04 19:19:02.125 156 12567.60 94.45 54966.47 88888.00 2012-06-04 19:19:02.250 156 12567.58 94.42 54966.47 88888.00 2012-06-04 19:19:02.375 156 12567.60 94.40 54966.47 88888.00 2012-06-04 19:19:02.500 156 12567.60 94.40 54966.47 88888.00 2012-06-04 19:19:02.625 156 12567.58 94.38 54966.43 88888.00 2012-06-04 19:19:02.750 156 12567.55 94.42 54966.43 88888.00 2012-06-04 19:19:02.875 156 12567.60 94.40 54966.45 88888.00 2012-06-04 19:19:03.000 156 12567.62 94.40 54966.45 88888.00 2012-06-04 19:19:03.125 156 12567.65 94.40 54966.45 88888.00 2012-06-04 19:19:03.250 156 12567.65 94.38 54966.45 88888.00 2012-06-04 19:19:03.375 156 12567.70 94.40 54966.43 88888.00 2012-06-04 19:19:03.500 156 12567.65 94.40 54966.43 88888.00 2012-06-04 19:19:03.625 156 12567.70 94.40 54966.45 88888.00 2012-06-04 19:19:03.750 156 12567.65 94.40 54966.45 88888.00 2012-06-04 19:19:03.875 156 12567.62 94.40 54966.45 88888.00 2012-06-04 19:19:04.000 156 12567.67 94.38 54966.45 88888.00 2012-06-04 19:19:04.125 156 12567.62 94.35 54966.45 88888.00 2012-06-04 19:19:04.250 156 12567.67 94.35 54966.47 88888.00 2012-06-04 19:19:04.375 156 12567.67 94.40 54966.47 88888.00 2012-06-04 19:19:04.500 156 12567.67 94.38 54966.47 88888.00 2012-06-04 19:19:04.625 156 12567.73 94.40 54966.45 88888.00 2012-06-04 19:19:04.750 156 12567.73 94.40 54966.47 88888.00 2012-06-04 19:19:04.875 156 12567.70 94.42 54966.50 88888.00 2012-06-04 19:19:05.000 156 12567.67 94.42 54966.47 88888.00 2012-06-04 19:19:05.125 156 12567.65 94.40 54966.45 88888.00 2012-06-04 19:19:05.250 156 12567.70 94.42 54966.45 88888.00 2012-06-04 19:19:05.375 156 12567.75 94.45 54966.47 88888.00 2012-06-04 19:19:05.500 156 12567.73 94.47 54966.47 88888.00 2012-06-04 19:19:05.625 156 12567.65 94.45 54966.47 88888.00 2012-06-04 19:19:05.750 156 12567.67 94.40 54966.45 88888.00 2012-06-04 19:19:05.875 156 12567.65 94.42 54966.47 88888.00 2012-06-04 19:19:06.000 156 12567.60 94.45 54966.43 88888.00 2012-06-04 19:19:06.125 156 12567.60 94.45 54966.45 88888.00 2012-06-04 19:19:06.250 156 12567.52 94.50 54966.45 88888.00 2012-06-04 19:19:06.375 156 12567.58 94.50 54966.45 88888.00 2012-06-04 19:19:06.500 156 12567.62 94.53 54966.45 88888.00 2012-06-04 19:19:06.625 156 12567.73 94.53 54966.47 88888.00 2012-06-04 19:19:06.750 156 12567.77 94.53 54966.47 88888.00 2012-06-04 19:19:06.875 156 12567.77 94.53 54966.45 88888.00 2012-06-04 19:19:07.000 156 12567.80 94.53 54966.45 88888.00 2012-06-04 19:19:07.125 156 12567.83 94.58 54966.47 88888.00 2012-06-04 19:19:07.250 156 12567.77 94.58 54966.45 88888.00 2012-06-04 19:19:07.375 156 12567.80 94.58 54966.45 88888.00 2012-06-04 19:19:07.500 156 12567.70 94.55 54966.45 88888.00 2012-06-04 19:19:07.625 156 12567.65 94.58 54966.45 88888.00 2012-06-04 19:19:07.750 156 12567.55 94.55 54966.45 88888.00 2012-06-04 19:19:07.875 156 12567.52 94.50 54966.45 88888.00 2012-06-04 19:19:08.000 156 12567.58 94.53 54966.45 88888.00 2012-06-04 19:19:08.125 156 12567.55 94.53 54966.45 88888.00 2012-06-04 19:19:08.250 156 12567.58 94.50 54966.43 88888.00 2012-06-04 19:19:08.375 156 12567.62 94.53 54966.45 88888.00 2012-06-04 19:19:08.500 156 12567.65 94.55 54966.45 88888.00 2012-06-04 19:19:08.625 156 12567.70 94.55 54966.43 88888.00 2012-06-04 19:19:08.750 156 12567.70 94.55 54966.43 88888.00 2012-06-04 19:19:08.875 156 12567.70 94.60 54966.45 88888.00 2012-06-04 19:19:09.000 156 12567.67 94.60 54966.43 88888.00 2012-06-04 19:19:09.125 156 12567.67 94.58 54966.40 88888.00 2012-06-04 19:19:09.250 156 12567.65 94.58 54966.43 88888.00 2012-06-04 19:19:09.375 156 12567.67 94.62 54966.43 88888.00 2012-06-04 19:19:09.500 156 12567.65 94.62 54966.43 88888.00 2012-06-04 19:19:09.625 156 12567.65 94.58 54966.43 88888.00 2012-06-04 19:19:09.750 156 12567.62 94.62 54966.43 88888.00 2012-06-04 19:19:09.875 156 12567.65 94.65 54966.45 88888.00 2012-06-04 19:19:10.000 156 12567.67 94.65 54966.43 88888.00 2012-06-04 19:19:10.125 156 12567.65 94.67 54966.43 88888.00 2012-06-04 19:19:10.250 156 12567.65 94.67 54966.43 88888.00 2012-06-04 19:19:10.375 156 12567.62 94.70 54966.43 88888.00 2012-06-04 19:19:10.500 156 12567.52 94.65 54966.43 88888.00 2012-06-04 19:19:10.625 156 12567.50 94.62 54966.43 88888.00 2012-06-04 19:19:10.750 156 12567.52 94.65 54966.45 88888.00 2012-06-04 19:19:10.875 156 12567.52 94.70 54966.43 88888.00 2012-06-04 19:19:11.000 156 12567.55 94.70 54966.43 88888.00 2012-06-04 19:19:11.125 156 12567.58 94.70 54966.47 88888.00 2012-06-04 19:19:11.250 156 12567.52 94.70 54966.45 88888.00 2012-06-04 19:19:11.375 156 12567.55 94.72 54966.43 88888.00 2012-06-04 19:19:11.500 156 12567.58 94.78 54966.45 88888.00 2012-06-04 19:19:11.625 156 12567.73 94.83 54966.45 88888.00 2012-06-04 19:19:11.750 156 12567.75 94.83 54966.43 88888.00 2012-06-04 19:19:11.875 156 12567.70 94.80 54966.45 88888.00 2012-06-04 19:19:12.000 156 12567.65 94.80 54966.43 88888.00 2012-06-04 19:19:12.125 156 12567.60 94.80 54966.43 88888.00 2012-06-04 19:19:12.250 156 12567.55 94.78 54966.40 88888.00 2012-06-04 19:19:12.375 156 12567.60 94.80 54966.40 88888.00 2012-06-04 19:19:12.500 156 12567.60 94.80 54966.40 88888.00 2012-06-04 19:19:12.625 156 12567.52 94.83 54966.38 88888.00 2012-06-04 19:19:12.750 156 12567.52 94.88 54966.43 88888.00 2012-06-04 19:19:12.875 156 12567.58 94.92 54966.45 88888.00 2012-06-04 19:19:13.000 156 12567.55 94.90 54966.43 88888.00 2012-06-04 19:19:13.125 156 12567.58 94.90 54966.45 88888.00 2012-06-04 19:19:13.250 156 12567.60 94.88 54966.43 88888.00 2012-06-04 19:19:13.375 156 12567.65 94.88 54966.38 88888.00 2012-06-04 19:19:13.500 156 12567.62 94.88 54966.38 88888.00 2012-06-04 19:19:13.625 156 12567.67 94.88 54966.38 88888.00 2012-06-04 19:19:13.750 156 12567.70 94.95 54966.43 88888.00 2012-06-04 19:19:13.875 156 12567.70 94.97 54966.38 88888.00 2012-06-04 19:19:14.000 156 12567.65 94.97 54966.35 88888.00 2012-06-04 19:19:14.125 156 12567.73 94.97 54966.38 88888.00 2012-06-04 19:19:14.250 156 12567.77 94.95 54966.38 88888.00 2012-06-04 19:19:14.375 156 12567.83 95.00 54966.40 88888.00 2012-06-04 19:19:14.500 156 12567.80 95.03 54966.40 88888.00 2012-06-04 19:19:14.625 156 12567.77 95.05 54966.40 88888.00 2012-06-04 19:19:14.750 156 12567.73 95.05 54966.40 88888.00 2012-06-04 19:19:14.875 156 12567.70 95.05 54966.40 88888.00 2012-06-04 19:19:15.000 156 12567.67 95.03 54966.40 88888.00 2012-06-04 19:19:15.125 156 12567.70 95.05 54966.40 88888.00 2012-06-04 19:19:15.250 156 12567.65 95.03 54966.38 88888.00 2012-06-04 19:19:15.375 156 12567.67 95.03 54966.38 88888.00 2012-06-04 19:19:15.500 156 12567.65 95.05 54966.38 88888.00 2012-06-04 19:19:15.625 156 12567.67 95.10 54966.38 88888.00 2012-06-04 19:19:15.750 156 12567.70 95.12 54966.38 88888.00 2012-06-04 19:19:15.875 156 12567.70 95.10 54966.38 88888.00 2012-06-04 19:19:16.000 156 12567.62 95.05 54966.38 88888.00 2012-06-04 19:19:16.125 156 12567.62 95.00 54966.38 88888.00 2012-06-04 19:19:16.250 156 12567.62 95.03 54966.38 88888.00 2012-06-04 19:19:16.375 156 12567.70 95.03 54966.38 88888.00 2012-06-04 19:19:16.500 156 12567.73 95.03 54966.40 88888.00 2012-06-04 19:19:16.625 156 12567.75 95.05 54966.43 88888.00 2012-06-04 19:19:16.750 156 12567.75 95.05 54966.43 88888.00 2012-06-04 19:19:16.875 156 12567.75 95.05 54966.40 88888.00 2012-06-04 19:19:17.000 156 12567.75 95.05 54966.40 88888.00 2012-06-04 19:19:17.125 156 12567.80 95.03 54966.40 88888.00 2012-06-04 19:19:17.250 156 12567.75 95.05 54966.43 88888.00 2012-06-04 19:19:17.375 156 12567.77 95.08 54966.40 88888.00 2012-06-04 19:19:17.500 156 12567.85 95.10 54966.43 88888.00 2012-06-04 19:19:17.625 156 12567.85 95.10 54966.43 88888.00 2012-06-04 19:19:17.750 156 12567.88 95.12 54966.40 88888.00 2012-06-04 19:19:17.875 156 12567.88 95.10 54966.40 88888.00 2012-06-04 19:19:18.000 156 12567.85 95.10 54966.38 88888.00 2012-06-04 19:19:18.125 156 12567.88 95.12 54966.40 88888.00 2012-06-04 19:19:18.250 156 12567.85 95.08 54966.40 88888.00 2012-06-04 19:19:18.375 156 12567.95 95.10 54966.40 88888.00 2012-06-04 19:19:18.500 156 12567.95 95.10 54966.38 88888.00 2012-06-04 19:19:18.625 156 12567.88 95.08 54966.38 88888.00 2012-06-04 19:19:18.750 156 12567.85 95.08 54966.38 88888.00 2012-06-04 19:19:18.875 156 12567.85 95.12 54966.40 88888.00 2012-06-04 19:19:19.000 156 12567.83 95.12 54966.38 88888.00 2012-06-04 19:19:19.125 156 12567.83 95.12 54966.40 88888.00 2012-06-04 19:19:19.250 156 12567.80 95.10 54966.40 88888.00 2012-06-04 19:19:19.375 156 12567.70 95.10 54966.40 88888.00 2012-06-04 19:19:19.500 156 12567.73 95.10 54966.40 88888.00 2012-06-04 19:19:19.625 156 12567.80 95.10 54966.40 88888.00 2012-06-04 19:19:19.750 156 12567.90 95.10 54966.40 88888.00 2012-06-04 19:19:19.875 156 12567.88 95.12 54966.40 88888.00 2012-06-04 19:19:20.000 156 12567.85 95.12 54966.38 88888.00 2012-06-04 19:19:20.125 156 12567.88 95.10 54966.38 88888.00 2012-06-04 19:19:20.250 156 12567.88 95.08 54966.38 88888.00 2012-06-04 19:19:20.375 156 12567.95 95.10 54966.40 88888.00 2012-06-04 19:19:20.500 156 12567.95 95.08 54966.40 88888.00 2012-06-04 19:19:20.625 156 12567.92 95.05 54966.40 88888.00 2012-06-04 19:19:20.750 156 12567.85 95.05 54966.40 88888.00 2012-06-04 19:19:20.875 156 12567.83 95.05 54966.43 88888.00 2012-06-04 19:19:21.000 156 12567.85 95.08 54966.43 88888.00 2012-06-04 19:19:21.125 156 12567.88 95.08 54966.43 88888.00 2012-06-04 19:19:21.250 156 12567.85 95.05 54966.40 88888.00 2012-06-04 19:19:21.375 156 12567.90 95.05 54966.40 88888.00 2012-06-04 19:19:21.500 156 12567.98 95.05 54966.38 88888.00 2012-06-04 19:19:21.625 156 12567.98 95.00 54966.35 88888.00 2012-06-04 19:19:21.750 156 12568.05 95.00 54966.38 88888.00 2012-06-04 19:19:21.875 156 12568.02 95.03 54966.40 88888.00 2012-06-04 19:19:22.000 156 12568.02 95.03 54966.40 88888.00 2012-06-04 19:19:22.125 156 12568.02 95.03 54966.43 88888.00 2012-06-04 19:19:22.250 156 12567.98 94.97 54966.43 88888.00 2012-06-04 19:19:22.375 156 12568.00 94.97 54966.43 88888.00 2012-06-04 19:19:22.500 156 12567.92 95.00 54966.45 88888.00 2012-06-04 19:19:22.625 156 12567.92 95.00 54966.43 88888.00 2012-06-04 19:19:22.750 156 12567.88 95.00 54966.43 88888.00 2012-06-04 19:19:22.875 156 12567.92 94.97 54966.43 88888.00 2012-06-04 19:19:23.000 156 12567.98 94.97 54966.38 88888.00 2012-06-04 19:19:23.125 156 12567.98 94.97 54966.40 88888.00 2012-06-04 19:19:23.250 156 12567.88 94.97 54966.43 88888.00 2012-06-04 19:19:23.375 156 12567.88 94.95 54966.43 88888.00 2012-06-04 19:19:23.500 156 12567.90 94.95 54966.40 88888.00 2012-06-04 19:19:23.625 156 12567.95 94.92 54966.40 88888.00 2012-06-04 19:19:23.750 156 12567.95 94.92 54966.43 88888.00 2012-06-04 19:19:23.875 156 12567.95 94.92 54966.43 88888.00 2012-06-04 19:19:24.000 156 12567.95 94.92 54966.43 88888.00 2012-06-04 19:19:24.125 156 12567.95 94.95 54966.45 88888.00 2012-06-04 19:19:24.250 156 12567.90 94.92 54966.43 88888.00 2012-06-04 19:19:24.375 156 12567.98 94.92 54966.40 88888.00 2012-06-04 19:19:24.500 156 12568.00 94.90 54966.40 88888.00 2012-06-04 19:19:24.625 156 12567.98 94.88 54966.38 88888.00 2012-06-04 19:19:24.750 156 12567.95 94.90 54966.43 88888.00 2012-06-04 19:19:24.875 156 12567.92 94.92 54966.43 88888.00 2012-06-04 19:19:25.000 156 12567.90 94.90 54966.40 88888.00 2012-06-04 19:19:25.125 156 12567.90 94.92 54966.40 88888.00 2012-06-04 19:19:25.250 156 12567.88 94.90 54966.40 88888.00 2012-06-04 19:19:25.375 156 12567.90 94.90 54966.40 88888.00 2012-06-04 19:19:25.500 156 12567.33 94.53 54965.80 88888.00 2012-06-04 19:19:25.625 156 12567.33 94.50 54965.80 88888.00 2012-06-04 19:19:25.750 156 12567.33 94.50 54965.78 88888.00 2012-06-04 19:19:25.875 156 12567.33 94.47 54965.78 88888.00 2012-06-04 19:19:26.000 156 12567.33 94.50 54965.80 88888.00 2012-06-04 19:19:26.125 156 12567.35 94.50 54965.80 88888.00 2012-06-04 19:19:26.250 156 12567.35 94.50 54965.78 88888.00 2012-06-04 19:19:26.375 156 12567.33 94.53 54965.80 88888.00 2012-06-04 19:19:26.500 156 12567.83 94.85 54966.38 88888.00 2012-06-04 19:19:26.625 156 12567.85 94.85 54966.40 88888.00 2012-06-04 19:19:26.750 156 12567.90 94.83 54966.35 88888.00 2012-06-04 19:19:26.875 156 12567.98 94.85 54966.40 88888.00 2012-06-04 19:19:27.000 156 12568.02 94.88 54966.40 88888.00 2012-06-04 19:19:27.125 156 12568.05 94.90 54966.38 88888.00 2012-06-04 19:19:27.250 156 12568.02 94.85 54966.40 88888.00 2012-06-04 19:19:27.375 156 12568.02 94.85 54966.40 88888.00 2012-06-04 19:19:27.500 156 12567.95 94.85 54966.40 88888.00 2012-06-04 19:19:27.625 156 12567.95 94.85 54966.40 88888.00 2012-06-04 19:19:27.750 156 12568.00 94.85 54966.43 88888.00 2012-06-04 19:19:27.875 156 12568.02 94.88 54966.40 88888.00 2012-06-04 19:19:28.000 156 12568.05 94.85 54966.40 88888.00 2012-06-04 19:19:28.125 156 12568.00 94.83 54966.40 88888.00 2012-06-04 19:19:28.250 156 12567.92 94.80 54966.43 88888.00 2012-06-04 19:19:28.375 156 12568.02 94.83 54966.43 88888.00 2012-06-04 19:19:28.500 156 12568.02 94.78 54966.43 88888.00 2012-06-04 19:19:28.625 156 12568.05 94.80 54966.43 88888.00 2012-06-04 19:19:28.750 156 12568.02 94.83 54966.45 88888.00 2012-06-04 19:19:28.875 156 12568.02 94.83 54966.45 88888.00 2012-06-04 19:19:29.000 156 12568.05 94.78 54966.43 88888.00 2012-06-04 19:19:29.125 156 12568.02 94.80 54966.43 88888.00 2012-06-04 19:19:29.250 156 12568.02 94.80 54966.45 88888.00 2012-06-04 19:19:29.375 156 12568.02 94.78 54966.45 88888.00 2012-06-04 19:19:29.500 156 12568.08 94.78 54966.45 88888.00 2012-06-04 19:19:29.625 156 12568.12 94.80 54966.45 88888.00 2012-06-04 19:19:29.750 156 12568.15 94.83 54966.45 88888.00 2012-06-04 19:19:29.875 156 12568.12 94.78 54966.43 88888.00 2012-06-04 19:19:30.000 156 12568.08 94.78 54966.40 88888.00 2012-06-04 19:19:30.125 156 12568.08 94.83 54966.43 88888.00 2012-06-04 19:19:30.250 156 12568.10 94.85 54966.40 88888.00 2012-06-04 19:19:30.375 156 12568.15 94.85 54966.40 88888.00 2012-06-04 19:19:30.500 156 12568.17 94.83 54966.40 88888.00 2012-06-04 19:19:30.625 156 12568.10 94.83 54966.40 88888.00 2012-06-04 19:19:30.750 156 12568.02 94.83 54966.40 88888.00 2012-06-04 19:19:30.875 156 12568.02 94.83 54966.38 88888.00 2012-06-04 19:19:31.000 156 12568.15 94.85 54966.38 88888.00 2012-06-04 19:19:31.125 156 12568.15 94.85 54966.43 88888.00 2012-06-04 19:19:31.250 156 12568.15 94.88 54966.43 88888.00 2012-06-04 19:19:31.375 156 12568.15 94.85 54966.40 88888.00 2012-06-04 19:19:31.500 156 12568.15 94.83 54966.38 88888.00 2012-06-04 19:19:31.625 156 12568.15 94.83 54966.40 88888.00 2012-06-04 19:19:31.750 156 12568.12 94.85 54966.40 88888.00 2012-06-04 19:19:31.875 156 12568.10 94.83 54966.40 88888.00 2012-06-04 19:19:32.000 156 12568.12 94.78 54966.35 88888.00 2012-06-04 19:19:32.125 156 12568.15 94.80 54966.38 88888.00 2012-06-04 19:19:32.250 156 12568.15 94.78 54966.38 88888.00 2012-06-04 19:19:32.375 156 12568.20 94.75 54966.35 88888.00 2012-06-04 19:19:32.500 156 12568.17 94.75 54966.32 88888.00 2012-06-04 19:19:32.625 156 12568.17 94.75 54966.38 88888.00 2012-06-04 19:19:32.750 156 12568.15 94.75 54966.38 88888.00 2012-06-04 19:19:32.875 156 12568.20 94.75 54966.38 88888.00 2012-06-04 19:19:33.000 156 12568.17 94.78 54966.38 88888.00 2012-06-04 19:19:33.125 156 12568.15 94.72 54966.35 88888.00 2012-06-04 19:19:33.250 156 12568.23 94.70 54966.38 88888.00 2012-06-04 19:19:33.375 156 12568.25 94.72 54966.38 88888.00 2012-06-04 19:19:33.500 156 12568.23 94.72 54966.35 88888.00 2012-06-04 19:19:33.625 156 12568.20 94.72 54966.32 88888.00 2012-06-04 19:19:33.750 156 12568.17 94.75 54966.38 88888.00 2012-06-04 19:19:33.875 156 12568.15 94.72 54966.35 88888.00 2012-06-04 19:19:34.000 156 12568.15 94.67 54966.35 88888.00 2012-06-04 19:19:34.125 156 12568.17 94.65 54966.38 88888.00 2012-06-04 19:19:34.250 156 12568.17 94.65 54966.35 88888.00 2012-06-04 19:19:34.375 156 12568.30 94.67 54966.32 88888.00 2012-06-04 19:19:34.500 156 12568.33 94.67 54966.35 88888.00 2012-06-04 19:19:34.625 156 12568.38 94.67 54966.38 88888.00 2012-06-04 19:19:34.750 156 12568.38 94.65 54966.38 88888.00 2012-06-04 19:19:34.875 156 12568.38 94.65 54966.38 88888.00 2012-06-04 19:19:35.000 156 12568.40 94.67 54966.38 88888.00 2012-06-04 19:19:35.125 156 12568.38 94.67 54966.38 88888.00 2012-06-04 19:19:35.250 156 12568.38 94.67 54966.38 88888.00 2012-06-04 19:19:35.375 156 12568.48 94.65 54966.38 88888.00 2012-06-04 19:19:35.500 156 12568.50 94.65 54966.35 88888.00 2012-06-04 19:19:35.625 156 12568.42 94.67 54966.38 88888.00 2012-06-04 19:19:35.750 156 12568.40 94.70 54966.40 88888.00 2012-06-04 19:19:35.875 156 12568.40 94.70 54966.40 88888.00 2012-06-04 19:19:36.000 156 12568.38 94.67 54966.38 88888.00 2012-06-04 19:19:36.125 156 12568.35 94.65 54966.35 88888.00 2012-06-04 19:19:36.250 156 12568.27 94.62 54966.35 88888.00 2012-06-04 19:19:36.375 156 12568.33 94.67 54966.32 88888.00 2012-06-04 19:19:36.500 156 12568.35 94.67 54966.32 88888.00 2012-06-04 19:19:36.625 156 12568.40 94.67 54966.35 88888.00 2012-06-04 19:19:36.750 156 12568.45 94.67 54966.35 88888.00 2012-06-04 19:19:36.875 156 12568.45 94.67 54966.38 88888.00 2012-06-04 19:19:37.000 156 12568.35 94.60 54966.32 88888.00 2012-06-04 19:19:37.125 156 12568.38 94.60 54966.35 88888.00 2012-06-04 19:19:37.250 156 12568.38 94.67 54966.35 88888.00 2012-06-04 19:19:37.375 156 12568.40 94.65 54966.35 88888.00 2012-06-04 19:19:37.500 156 12568.38 94.62 54966.35 88888.00 2012-06-04 19:19:37.625 156 12568.40 94.60 54966.35 88888.00 2012-06-04 19:19:37.750 156 12568.42 94.60 54966.32 88888.00 2012-06-04 19:19:37.875 156 12568.50 94.58 54966.32 88888.00 2012-06-04 19:19:38.000 156 12568.48 94.60 54966.35 88888.00 2012-06-04 19:19:38.125 156 12568.40 94.62 54966.35 88888.00 2012-06-04 19:19:38.250 156 12568.40 94.58 54966.35 88888.00 2012-06-04 19:19:38.375 156 12568.50 94.58 54966.35 88888.00 2012-06-04 19:19:38.500 156 12568.50 94.60 54966.35 88888.00 2012-06-04 19:19:38.625 156 12568.55 94.60 54966.35 88888.00 2012-06-04 19:19:38.750 156 12568.55 94.60 54966.35 88888.00 2012-06-04 19:19:38.875 156 12568.55 94.55 54966.35 88888.00 2012-06-04 19:19:39.000 156 12568.55 94.53 54966.35 88888.00 2012-06-04 19:19:39.125 156 12568.52 94.53 54966.35 88888.00 2012-06-04 19:19:39.250 156 12568.45 94.50 54966.32 88888.00 2012-06-04 19:19:39.375 156 12568.48 94.50 54966.35 88888.00 2012-06-04 19:19:39.500 156 12568.45 94.50 54966.35 88888.00 2012-06-04 19:19:39.625 156 12568.45 94.47 54966.35 88888.00 2012-06-04 19:19:39.750 156 12568.48 94.50 54966.35 88888.00 2012-06-04 19:19:39.875 156 12568.52 94.53 54966.38 88888.00 2012-06-04 19:19:40.000 156 12568.45 94.47 54966.35 88888.00 2012-06-04 19:19:40.125 156 12568.40 94.45 54966.38 88888.00 2012-06-04 19:19:40.250 156 12568.35 94.42 54966.38 88888.00 2012-06-04 19:19:40.375 156 12568.42 94.45 54966.38 88888.00 2012-06-04 19:19:40.500 156 12568.45 94.45 54966.38 88888.00 2012-06-04 19:19:40.625 156 12568.55 94.47 54966.38 88888.00 2012-06-04 19:19:40.750 156 12568.50 94.45 54966.38 88888.00 2012-06-04 19:19:40.875 156 12568.50 94.45 54966.35 88888.00 2012-06-04 19:19:41.000 156 12568.50 94.45 54966.38 88888.00 2012-06-04 19:19:41.125 156 12568.52 94.45 54966.40 88888.00 2012-06-04 19:19:41.250 156 12568.42 94.42 54966.38 88888.00 2012-06-04 19:19:41.375 156 12568.45 94.42 54966.35 88888.00 2012-06-04 19:19:41.500 156 12568.55 94.45 54966.38 88888.00 2012-06-04 19:19:41.625 156 12568.58 94.45 54966.43 88888.00 2012-06-04 19:19:41.750 156 12568.52 94.45 54966.40 88888.00 2012-06-04 19:19:41.875 156 12568.58 94.42 54966.40 88888.00 2012-06-04 19:19:42.000 156 12568.58 94.42 54966.40 88888.00 2012-06-04 19:19:42.125 156 12568.55 94.42 54966.38 88888.00 2012-06-04 19:19:42.250 156 12568.52 94.42 54966.35 88888.00 2012-06-04 19:19:42.375 156 12568.55 94.45 54966.35 88888.00 2012-06-04 19:19:42.500 156 12568.58 94.45 54966.38 88888.00 2012-06-04 19:19:42.625 156 12568.52 94.42 54966.35 88888.00 2012-06-04 19:19:42.750 156 12568.50 94.40 54966.35 88888.00 2012-06-04 19:19:42.875 156 12568.55 94.42 54966.35 88888.00 2012-06-04 19:19:43.000 156 12568.55 94.40 54966.32 88888.00 2012-06-04 19:19:43.125 156 12568.55 94.40 54966.32 88888.00 2012-06-04 19:19:43.250 156 12568.55 94.42 54966.35 88888.00 2012-06-04 19:19:43.375 156 12568.55 94.45 54966.38 88888.00 2012-06-04 19:19:43.500 156 12568.58 94.45 54966.35 88888.00 2012-06-04 19:19:43.625 156 12568.60 94.45 54966.35 88888.00 2012-06-04 19:19:43.750 156 12568.70 94.42 54966.32 88888.00 2012-06-04 19:19:43.875 156 12568.67 94.42 54966.32 88888.00 2012-06-04 19:19:44.000 156 12568.67 94.45 54966.32 88888.00 2012-06-04 19:19:44.125 156 12568.70 94.45 54966.35 88888.00 2012-06-04 19:19:44.250 156 12568.70 94.40 54966.35 88888.00 2012-06-04 19:19:44.375 156 12568.67 94.40 54966.32 88888.00 2012-06-04 19:19:44.500 156 12568.62 94.40 54966.35 88888.00 2012-06-04 19:19:44.625 156 12568.67 94.42 54966.35 88888.00 2012-06-04 19:19:44.750 156 12568.75 94.45 54966.38 88888.00 2012-06-04 19:19:44.875 156 12568.73 94.45 54966.38 88888.00 2012-06-04 19:19:45.000 156 12568.65 94.42 54966.38 88888.00 2012-06-04 19:19:45.125 156 12568.60 94.42 54966.35 88888.00 2012-06-04 19:19:45.250 156 12568.52 94.40 54966.32 88888.00 2012-06-04 19:19:45.375 156 12568.58 94.42 54966.32 88888.00 2012-06-04 19:19:45.500 156 12568.62 94.42 54966.30 88888.00 2012-06-04 19:19:45.625 156 12568.73 94.42 54966.30 88888.00 2012-06-04 19:19:45.750 156 12568.77 94.42 54966.35 88888.00 2012-06-04 19:19:45.875 156 12568.73 94.45 54966.35 88888.00 2012-06-04 19:19:46.000 156 12568.62 94.45 54966.32 88888.00 2012-06-04 19:19:46.125 156 12568.58 94.45 54966.35 88888.00 2012-06-04 19:19:46.250 156 12568.60 94.45 54966.32 88888.00 2012-06-04 19:19:46.375 156 12568.73 94.47 54966.35 88888.00 2012-06-04 19:19:46.500 156 12568.73 94.47 54966.35 88888.00 2012-06-04 19:19:46.625 156 12568.73 94.50 54966.38 88888.00 2012-06-04 19:19:46.750 156 12568.75 94.53 54966.35 88888.00 2012-06-04 19:19:46.875 156 12568.75 94.53 54966.32 88888.00 2012-06-04 19:19:47.000 156 12568.67 94.47 54966.30 88888.00 2012-06-04 19:19:47.125 156 12568.62 94.45 54966.32 88888.00 2012-06-04 19:19:47.250 156 12568.62 94.50 54966.32 88888.00 2012-06-04 19:19:47.375 156 12568.67 94.47 54966.32 88888.00 2012-06-04 19:19:47.500 156 12568.67 94.47 54966.30 88888.00 2012-06-04 19:19:47.625 156 12568.67 94.50 54966.32 88888.00 2012-06-04 19:19:47.750 156 12568.67 94.47 54966.32 88888.00 2012-06-04 19:19:47.875 156 12568.67 94.47 54966.32 88888.00 2012-06-04 19:19:48.000 156 12568.73 94.47 54966.30 88888.00 2012-06-04 19:19:48.125 156 12568.70 94.45 54966.25 88888.00 2012-06-04 19:19:48.250 156 12568.67 94.45 54966.25 88888.00 2012-06-04 19:19:48.375 156 12568.70 94.50 54966.28 88888.00 2012-06-04 19:19:48.500 156 12568.70 94.53 54966.25 88888.00 2012-06-04 19:19:48.625 156 12568.77 94.50 54966.25 88888.00 2012-06-04 19:19:48.750 156 12568.77 94.53 54966.28 88888.00 2012-06-04 19:19:48.875 156 12568.75 94.53 54966.30 88888.00 2012-06-04 19:19:49.000 156 12568.73 94.50 54966.28 88888.00 2012-06-04 19:19:49.125 156 12568.77 94.50 54966.28 88888.00 2012-06-04 19:19:49.250 156 12568.75 94.53 54966.25 88888.00 2012-06-04 19:19:49.375 156 12568.80 94.55 54966.25 88888.00 2012-06-04 19:19:49.500 156 12568.80 94.55 54966.28 88888.00 2012-06-04 19:19:49.625 156 12568.80 94.53 54966.30 88888.00 2012-06-04 19:19:49.750 156 12568.83 94.53 54966.28 88888.00 2012-06-04 19:19:49.875 156 12568.80 94.55 54966.25 88888.00 2012-06-04 19:19:50.000 156 12568.88 94.58 54966.25 88888.00 2012-06-04 19:19:50.125 156 12568.90 94.58 54966.28 88888.00 2012-06-04 19:19:50.250 156 12568.85 94.58 54966.25 88888.00 2012-06-04 19:19:50.375 156 12568.90 94.58 54966.25 88888.00 2012-06-04 19:19:50.500 156 12568.88 94.58 54966.22 88888.00 2012-06-04 19:19:50.625 156 12568.88 94.60 54966.22 88888.00 2012-06-04 19:19:50.750 156 12568.85 94.58 54966.18 88888.00 2012-06-04 19:19:50.875 156 12568.80 94.58 54966.20 88888.00 2012-06-04 19:19:51.000 156 12568.83 94.58 54966.15 88888.00 2012-06-04 19:19:51.125 156 12568.88 94.55 54966.20 88888.00 2012-06-04 19:19:51.250 156 12568.92 94.60 54966.20 88888.00 2012-06-04 19:19:51.375 156 12568.95 94.62 54966.22 88888.00 2012-06-04 19:19:51.500 156 12568.95 94.62 54966.18 88888.00 2012-06-04 19:19:51.625 156 12569.00 94.60 54966.18 88888.00 2012-06-04 19:19:51.750 156 12568.98 94.62 54966.20 88888.00 2012-06-04 19:19:51.875 156 12568.95 94.60 54966.20 88888.00 2012-06-04 19:19:52.000 156 12568.92 94.60 54966.15 88888.00 2012-06-04 19:19:52.125 156 12568.95 94.60 54966.20 88888.00 2012-06-04 19:19:52.250 156 12568.95 94.62 54966.22 88888.00 2012-06-04 19:19:52.375 156 12569.00 94.60 54966.22 88888.00 2012-06-04 19:19:52.500 156 12569.05 94.60 54966.22 88888.00 2012-06-04 19:19:52.625 156 12568.98 94.58 54966.20 88888.00 2012-06-04 19:19:52.750 156 12568.98 94.60 54966.18 88888.00 2012-06-04 19:19:52.875 156 12569.00 94.62 54966.18 88888.00 2012-06-04 19:19:53.000 156 12569.05 94.60 54966.18 88888.00 2012-06-04 19:19:53.125 156 12569.05 94.60 54966.22 88888.00 2012-06-04 19:19:53.250 156 12568.95 94.60 54966.22 88888.00 2012-06-04 19:19:53.375 156 12569.02 94.60 54966.22 88888.00 2012-06-04 19:19:53.500 156 12569.10 94.60 54966.22 88888.00 2012-06-04 19:19:53.625 156 12569.10 94.60 54966.25 88888.00 2012-06-04 19:19:53.750 156 12569.05 94.58 54966.25 88888.00 2012-06-04 19:19:53.875 156 12569.05 94.55 54966.20 88888.00 2012-06-04 19:19:54.000 156 12569.08 94.58 54966.20 88888.00 2012-06-04 19:19:54.125 156 12569.12 94.60 54966.22 88888.00 2012-06-04 19:19:54.250 156 12569.08 94.62 54966.20 88888.00 2012-06-04 19:19:54.375 156 12569.10 94.60 54966.18 88888.00 2012-06-04 19:19:54.500 156 12569.12 94.60 54966.18 88888.00 2012-06-04 19:19:54.625 156 12569.17 94.65 54966.22 88888.00 2012-06-04 19:19:54.750 156 12569.20 94.65 54966.22 88888.00 2012-06-04 19:19:54.875 156 12569.23 94.62 54966.20 88888.00 2012-06-04 19:19:55.000 156 12569.20 94.60 54966.18 88888.00 2012-06-04 19:19:55.125 156 12569.12 94.60 54966.18 88888.00 2012-06-04 19:19:55.250 156 12569.08 94.58 54966.18 88888.00 2012-06-04 19:19:55.375 156 12569.15 94.60 54966.18 88888.00 2012-06-04 19:19:55.500 156 12569.15 94.60 54966.20 88888.00 2012-06-04 19:19:55.625 156 12569.20 94.60 54966.18 88888.00 2012-06-04 19:19:55.750 156 12569.17 94.62 54966.15 88888.00 2012-06-04 19:19:55.875 156 12569.17 94.62 54966.18 88888.00 2012-06-04 19:19:56.000 156 12569.17 94.60 54966.18 88888.00 2012-06-04 19:19:56.125 156 12569.17 94.53 54966.15 88888.00 2012-06-04 19:19:56.250 156 12569.20 94.53 54966.15 88888.00 2012-06-04 19:19:56.375 156 12569.27 94.58 54966.12 88888.00 2012-06-04 19:19:56.500 156 12569.23 94.58 54966.12 88888.00 2012-06-04 19:19:56.625 156 12569.20 94.55 54966.10 88888.00 2012-06-04 19:19:56.750 156 12569.23 94.53 54966.10 88888.00 2012-06-04 19:19:56.875 156 12569.23 94.50 54966.07 88888.00 2012-06-04 19:19:57.000 156 12569.23 94.50 54966.07 88888.00 2012-06-04 19:19:57.125 156 12569.27 94.53 54966.10 88888.00 2012-06-04 19:19:57.250 156 12569.33 94.53 54966.05 88888.00 2012-06-04 19:19:57.375 156 12569.35 94.53 54966.05 88888.00 2012-06-04 19:19:57.500 156 12569.33 94.55 54966.05 88888.00 2012-06-04 19:19:57.625 156 12569.33 94.53 54966.05 88888.00 2012-06-04 19:19:57.750 156 12569.35 94.55 54966.05 88888.00 2012-06-04 19:19:57.875 156 12569.33 94.53 54966.07 88888.00 2012-06-04 19:19:58.000 156 12569.35 94.50 54966.07 88888.00 2012-06-04 19:19:58.125 156 12569.35 94.50 54966.05 88888.00 2012-06-04 19:19:58.250 156 12569.35 94.42 54966.05 88888.00 2012-06-04 19:19:58.375 156 12569.35 94.42 54966.03 88888.00 2012-06-04 19:19:58.500 156 12569.30 94.42 54966.05 88888.00 2012-06-04 19:19:58.625 156 12569.38 94.45 54966.03 88888.00 2012-06-04 19:19:58.750 156 12569.42 94.45 54966.03 88888.00 2012-06-04 19:19:58.875 156 12569.48 94.47 54966.05 88888.00 2012-06-04 19:19:59.000 156 12569.45 94.47 54966.05 88888.00 2012-06-04 19:19:59.125 156 12569.40 94.45 54966.10 88888.00 2012-06-04 19:19:59.250 156 12569.35 94.42 54966.10 88888.00 2012-06-04 19:19:59.375 156 12569.33 94.40 54966.07 88888.00 2012-06-04 19:19:59.500 156 12569.33 94.40 54966.05 88888.00 2012-06-04 19:19:59.625 156 12569.42 94.40 54966.00 88888.00 2012-06-04 19:19:59.750 156 12569.45 94.35 54966.03 88888.00 2012-06-04 19:19:59.875 156 12569.45 94.35 54966.03 88888.00 2012-06-04 19:20:00.000 156 12569.48 94.35 54966.03 88888.00 2012-06-04 19:20:00.125 156 12569.50 94.38 54966.00 88888.00 2012-06-04 19:20:00.250 156 12569.52 94.38 54966.00 88888.00 2012-06-04 19:20:00.375 156 12569.55 94.38 54965.97 88888.00 2012-06-04 19:20:00.500 156 12569.55 94.33 54965.95 88888.00 2012-06-04 19:20:00.625 156 12569.50 94.33 54965.95 88888.00 2012-06-04 19:20:00.750 156 12569.45 94.33 54965.97 88888.00 2012-06-04 19:20:00.875 156 12569.48 94.35 54965.95 88888.00 2012-06-04 19:20:01.000 156 12569.58 94.35 54965.95 88888.00 2012-06-04 19:20:01.125 156 12569.60 94.33 54965.95 88888.00 2012-06-04 19:20:01.250 156 12569.55 94.33 54965.95 88888.00 2012-06-04 19:20:01.375 156 12569.58 94.33 54965.97 88888.00 2012-06-04 19:20:01.500 156 12569.62 94.33 54965.95 88888.00 2012-06-04 19:20:01.625 156 12569.67 94.35 54965.95 88888.00 2012-06-04 19:20:01.750 156 12569.67 94.35 54965.95 88888.00 2012-06-04 19:20:01.875 156 12569.65 94.33 54965.95 88888.00 2012-06-04 19:20:02.000 156 12569.60 94.35 54965.95 88888.00 2012-06-04 19:20:02.125 156 12569.55 94.35 54965.97 88888.00 2012-06-04 19:20:02.250 156 12569.55 94.33 54965.97 88888.00 2012-06-04 19:20:02.375 156 12569.62 94.33 54965.97 88888.00 2012-06-04 19:20:02.500 156 12569.65 94.30 54965.93 88888.00 2012-06-04 19:20:02.625 156 12569.60 94.33 54965.95 88888.00 2012-06-04 19:20:02.750 156 12569.60 94.33 54966.00 88888.00 2012-06-04 19:20:02.875 156 12569.58 94.33 54965.97 88888.00 2012-06-04 19:20:03.000 156 12569.60 94.28 54965.97 88888.00 2012-06-04 19:20:03.125 156 12569.65 94.33 54966.00 88888.00 2012-06-04 19:20:03.250 156 12569.62 94.33 54966.03 88888.00 2012-06-04 19:20:03.375 156 12569.65 94.30 54965.97 88888.00 2012-06-04 19:20:03.500 156 12569.70 94.30 54965.97 88888.00 2012-06-04 19:20:03.625 156 12569.70 94.28 54966.00 88888.00 2012-06-04 19:20:03.750 156 12569.75 94.28 54966.00 88888.00 2012-06-04 19:20:03.875 156 12569.70 94.22 54965.97 88888.00 2012-06-04 19:20:04.000 156 12569.75 94.17 54965.93 88888.00 2012-06-04 19:20:04.125 156 12569.75 94.15 54965.97 88888.00 2012-06-04 19:20:04.250 156 12569.73 94.10 54966.00 88888.00 2012-06-04 19:20:04.375 156 12569.77 94.12 54966.00 88888.00 2012-06-04 19:20:04.500 156 12569.80 94.15 54966.00 88888.00 2012-06-04 19:20:04.625 156 12569.77 94.12 54965.97 88888.00 2012-06-04 19:20:04.750 156 12569.73 94.10 54965.97 88888.00 2012-06-04 19:20:04.875 156 12569.73 94.05 54966.00 88888.00 2012-06-04 19:20:05.000 156 12569.73 94.05 54966.00 88888.00 2012-06-04 19:20:05.125 156 12569.70 94.05 54966.00 88888.00 2012-06-04 19:20:05.250 156 12569.70 94.05 54966.03 88888.00 2012-06-04 19:20:05.375 156 12569.75 94.00 54966.03 88888.00 2012-06-04 19:20:05.500 156 12569.77 94.00 54966.03 88888.00 2012-06-04 19:20:05.625 156 12569.83 94.05 54966.05 88888.00 2012-06-04 19:20:05.750 156 12569.83 94.08 54966.07 88888.00 2012-06-04 19:20:05.875 156 12569.77 94.08 54966.07 88888.00 2012-06-04 19:20:06.000 156 12569.80 94.03 54966.03 88888.00 2012-06-04 19:20:06.125 156 12569.77 93.97 54966.00 88888.00 2012-06-04 19:20:06.250 156 12569.85 93.97 54966.00 88888.00 2012-06-04 19:20:06.375 156 12569.95 94.03 54966.03 88888.00 2012-06-04 19:20:06.500 156 12569.83 94.00 54966.05 88888.00 2012-06-04 19:20:06.625 156 12569.75 93.97 54966.00 88888.00 2012-06-04 19:20:06.750 156 12569.75 93.97 54966.03 88888.00 2012-06-04 19:20:06.875 156 12569.80 94.00 54966.03 88888.00 2012-06-04 19:20:07.000 156 12569.83 93.97 54966.03 88888.00 2012-06-04 19:20:07.125 156 12569.85 94.00 54966.03 88888.00 2012-06-04 19:20:07.250 156 12569.83 93.95 54966.05 88888.00 2012-06-04 19:20:07.375 156 12569.88 94.00 54966.00 88888.00 2012-06-04 19:20:07.500 156 12569.92 93.97 54966.03 88888.00 2012-06-04 19:20:07.625 156 12569.92 93.95 54966.03 88888.00 2012-06-04 19:20:07.750 156 12569.95 93.97 54966.03 88888.00 2012-06-04 19:20:07.875 156 12569.95 93.92 54966.03 88888.00 2012-06-04 19:20:08.000 156 12569.95 93.90 54965.97 88888.00 2012-06-04 19:20:08.125 156 12569.98 93.92 54966.00 88888.00 2012-06-04 19:20:08.250 156 12569.92 93.92 54966.00 88888.00 2012-06-04 19:20:08.375 156 12569.95 93.85 54965.97 88888.00 2012-06-04 19:20:08.500 156 12569.95 93.83 54966.00 88888.00 2012-06-04 19:20:08.625 156 12569.98 93.85 54966.00 88888.00 2012-06-04 19:20:08.750 156 12570.02 93.88 54966.00 88888.00 2012-06-04 19:20:08.875 156 12570.08 93.85 54966.00 88888.00 2012-06-04 19:20:09.000 156 12570.05 93.85 54966.00 88888.00 2012-06-04 19:20:09.125 156 12569.92 93.88 54966.03 88888.00 2012-06-04 19:20:09.250 156 12569.85 93.88 54966.03 88888.00 2012-06-04 19:20:09.375 156 12569.92 93.90 54966.05 88888.00 2012-06-04 19:20:09.500 156 12570.00 93.92 54966.07 88888.00 2012-06-04 19:20:09.625 156 12570.02 93.92 54966.05 88888.00 2012-06-04 19:20:09.750 156 12570.05 93.92 54966.00 88888.00 2012-06-04 19:20:09.875 156 12570.15 93.92 54966.00 88888.00 2012-06-04 19:20:10.000 156 12570.08 93.90 54966.03 88888.00 2012-06-04 19:20:10.125 156 12570.02 93.83 54966.03 88888.00 2012-06-04 19:20:10.250 156 12570.02 93.88 54966.10 88888.00 2012-06-04 19:20:10.375 156 12570.12 93.95 54966.12 88888.00 2012-06-04 19:20:10.500 156 12570.15 93.95 54966.12 88888.00 2012-06-04 19:20:10.625 156 12570.08 93.90 54966.10 88888.00 2012-06-04 19:20:10.750 156 12570.08 93.88 54966.10 88888.00 2012-06-04 19:20:10.875 156 12570.12 93.92 54966.10 88888.00 2012-06-04 19:20:11.000 156 12570.15 93.90 54966.07 88888.00 2012-06-04 19:20:11.125 156 12570.08 93.85 54966.12 88888.00 2012-06-04 19:20:11.250 156 12570.05 93.88 54966.15 88888.00 2012-06-04 19:20:11.375 156 12570.17 93.88 54966.12 88888.00 2012-06-04 19:20:11.500 156 12570.17 93.88 54966.07 88888.00 2012-06-04 19:20:11.625 156 12570.15 93.85 54966.10 88888.00 2012-06-04 19:20:11.750 156 12570.12 93.85 54966.12 88888.00 2012-06-04 19:20:11.875 156 12570.08 93.85 54966.12 88888.00 2012-06-04 19:20:12.000 156 12570.05 93.90 54966.07 88888.00 2012-06-04 19:20:12.125 156 12570.10 93.88 54966.05 88888.00 2012-06-04 19:20:12.250 156 12570.12 93.80 54966.07 88888.00 2012-06-04 19:20:12.375 156 12570.20 93.80 54966.05 88888.00 2012-06-04 19:20:12.500 156 12570.23 93.83 54966.07 88888.00 2012-06-04 19:20:12.625 156 12570.17 93.83 54966.03 88888.00 2012-06-04 19:20:12.750 156 12570.10 93.83 54966.07 88888.00 2012-06-04 19:20:12.875 156 12570.15 93.83 54966.05 88888.00 2012-06-04 19:20:13.000 156 12570.20 93.80 54966.03 88888.00 2012-06-04 19:20:13.125 156 12570.12 93.83 54966.05 88888.00 2012-06-04 19:20:13.250 156 12570.05 93.85 54966.10 88888.00 2012-06-04 19:20:13.375 156 12570.08 93.85 54966.10 88888.00 2012-06-04 19:20:13.500 156 12570.10 93.80 54966.03 88888.00 2012-06-04 19:20:13.625 156 12570.10 93.78 54966.03 88888.00 2012-06-04 19:20:13.750 156 12570.10 93.75 54966.05 88888.00 2012-06-04 19:20:13.875 156 12570.08 93.78 54966.05 88888.00 2012-06-04 19:20:14.000 156 12570.08 93.78 54966.00 88888.00 2012-06-04 19:20:14.125 156 12570.10 93.78 54966.07 88888.00 2012-06-04 19:20:14.250 156 12570.12 93.80 54966.10 88888.00 2012-06-04 19:20:14.375 156 12570.20 93.78 54966.10 88888.00 2012-06-04 19:20:14.500 156 12570.15 93.78 54966.07 88888.00 2012-06-04 19:20:14.625 156 12570.10 93.80 54966.10 88888.00 2012-06-04 19:20:14.750 156 12570.05 93.80 54966.12 88888.00 2012-06-04 19:20:14.875 156 12570.12 93.83 54966.10 88888.00 2012-06-04 19:20:15.000 156 12570.20 93.83 54966.10 88888.00 2012-06-04 19:20:15.125 156 12570.17 93.80 54966.07 88888.00 2012-06-04 19:20:15.250 156 12570.15 93.78 54966.10 88888.00 2012-06-04 19:20:15.375 156 12570.10 93.80 54966.05 88888.00 2012-06-04 19:20:15.500 156 12570.08 93.80 54966.10 88888.00 2012-06-04 19:20:15.625 156 12570.05 93.88 54966.12 88888.00 2012-06-04 19:20:15.750 156 12570.00 93.88 54966.12 88888.00 2012-06-04 19:20:15.875 156 12570.05 93.85 54966.12 88888.00 2012-06-04 19:20:16.000 156 12570.10 93.83 54966.10 88888.00 2012-06-04 19:20:16.125 156 12570.12 93.83 54966.12 88888.00 2012-06-04 19:20:16.250 156 12570.10 93.85 54966.12 88888.00 2012-06-04 19:20:16.375 156 12570.12 93.88 54966.10 88888.00 2012-06-04 19:20:16.500 156 12570.08 93.90 54966.12 88888.00 2012-06-04 19:20:16.625 156 12570.08 93.92 54966.15 88888.00 2012-06-04 19:20:16.750 156 12570.08 93.90 54966.15 88888.00 2012-06-04 19:20:16.875 156 12570.12 93.90 54966.10 88888.00 2012-06-04 19:20:17.000 156 12570.17 93.95 54966.10 88888.00 2012-06-04 19:20:17.125 156 12570.17 93.97 54966.12 88888.00 2012-06-04 19:20:17.250 156 12570.12 93.97 54966.15 88888.00 2012-06-04 19:20:17.375 156 12570.10 94.00 54966.12 88888.00 2012-06-04 19:20:17.500 156 12570.10 94.00 54966.10 88888.00 2012-06-04 19:20:17.625 156 12570.12 94.03 54966.12 88888.00 2012-06-04 19:20:17.750 156 12570.08 94.05 54966.12 88888.00 2012-06-04 19:20:17.875 156 12570.00 94.00 54966.10 88888.00 2012-06-04 19:20:18.000 156 12569.98 94.00 54966.07 88888.00 2012-06-04 19:20:18.125 156 12570.00 94.08 54966.07 88888.00 2012-06-04 19:20:18.250 156 12570.02 94.08 54966.03 88888.00 2012-06-04 19:20:18.375 156 12570.08 94.12 54966.05 88888.00 2012-06-04 19:20:18.500 156 12570.10 94.17 54966.10 88888.00 2012-06-04 19:20:18.625 156 12570.15 94.20 54966.10 88888.00 2012-06-04 19:20:18.750 156 12570.17 94.20 54966.10 88888.00 2012-06-04 19:20:18.875 156 12570.17 94.20 54966.07 88888.00 2012-06-04 19:20:19.000 156 12570.15 94.20 54966.07 88888.00 2012-06-04 19:20:19.125 156 12570.15 94.22 54966.07 88888.00 2012-06-04 19:20:19.250 156 12570.15 94.25 54966.07 88888.00 2012-06-04 19:20:19.375 156 12570.15 94.22 54966.07 88888.00 2012-06-04 19:20:19.500 156 12570.10 94.22 54966.10 88888.00 2012-06-04 19:20:19.625 156 12570.12 94.25 54966.10 88888.00 2012-06-04 19:20:19.750 156 12570.17 94.25 54966.12 88888.00 2012-06-04 19:20:19.875 156 12570.15 94.28 54966.07 88888.00 2012-06-04 19:20:20.000 156 12570.12 94.28 54966.07 88888.00 2012-06-04 19:20:20.125 156 12570.12 94.25 54966.10 88888.00 2012-06-04 19:20:20.250 156 12570.08 94.22 54966.10 88888.00 2012-06-04 19:20:20.375 156 12570.10 94.25 54966.07 88888.00 2012-06-04 19:20:20.500 156 12570.08 94.25 54966.05 88888.00 2012-06-04 19:20:20.625 156 12570.12 94.28 54966.07 88888.00 2012-06-04 19:20:20.750 156 12570.15 94.30 54966.05 88888.00 2012-06-04 19:20:20.875 156 12570.12 94.30 54966.03 88888.00 2012-06-04 19:20:21.000 156 12570.15 94.30 54966.03 88888.00 2012-06-04 19:20:21.125 156 12570.20 94.33 54966.05 88888.00 2012-06-04 19:20:21.250 156 12570.17 94.30 54966.03 88888.00 2012-06-04 19:20:21.375 156 12570.17 94.35 54966.05 88888.00 2012-06-04 19:20:21.500 156 12570.25 94.38 54966.05 88888.00 2012-06-04 19:20:21.625 156 12570.23 94.38 54966.05 88888.00 2012-06-04 19:20:21.750 156 12570.25 94.40 54966.05 88888.00 2012-06-04 19:20:21.875 156 12570.23 94.40 54966.05 88888.00 2012-06-04 19:20:22.000 156 12570.20 94.40 54966.07 88888.00 2012-06-04 19:20:22.125 156 12570.20 94.38 54966.05 88888.00 2012-06-04 19:20:22.250 156 12570.17 94.35 54966.07 88888.00 2012-06-04 19:20:22.375 156 12570.23 94.38 54966.05 88888.00 2012-06-04 19:20:22.500 156 12570.33 94.38 54966.05 88888.00 2012-06-04 19:20:22.625 156 12570.35 94.38 54966.03 88888.00 2012-06-04 19:20:22.750 156 12570.33 94.40 54966.03 88888.00 2012-06-04 19:20:22.875 156 12570.30 94.42 54966.07 88888.00 2012-06-04 19:20:23.000 156 12570.27 94.40 54966.07 88888.00 2012-06-04 19:20:23.125 156 12570.23 94.38 54966.07 88888.00 2012-06-04 19:20:23.250 156 12570.20 94.38 54966.03 88888.00 2012-06-04 19:20:23.375 156 12570.27 94.42 54966.05 88888.00 2012-06-04 19:20:23.500 156 12570.30 94.40 54966.05 88888.00 2012-06-04 19:20:23.625 156 12570.30 94.38 54966.03 88888.00 2012-06-04 19:20:23.750 156 12570.33 94.38 54966.03 88888.00 2012-06-04 19:20:23.875 156 12570.33 94.42 54966.03 88888.00 2012-06-04 19:20:24.000 156 12570.25 94.40 54966.00 88888.00 2012-06-04 19:20:24.125 156 12570.27 94.42 54966.00 88888.00 2012-06-04 19:20:24.250 156 12570.30 94.45 54966.00 88888.00 2012-06-04 19:20:24.375 156 12570.30 94.45 54966.03 88888.00 2012-06-04 19:20:24.500 156 12570.25 94.42 54966.03 88888.00 2012-06-04 19:20:24.625 156 12570.25 94.45 54966.00 88888.00 2012-06-04 19:20:24.750 156 12570.25 94.47 54965.97 88888.00 2012-06-04 19:20:24.875 156 12570.27 94.47 54966.03 88888.00 2012-06-04 19:20:25.000 156 12570.33 94.47 54966.03 88888.00 2012-06-04 19:20:25.125 156 12570.30 94.47 54966.05 88888.00 2012-06-04 19:20:25.250 156 12570.23 94.47 54966.05 88888.00 2012-06-04 19:20:25.375 156 12570.27 94.47 54966.05 88888.00 2012-06-04 19:20:25.500 156 12570.25 94.47 54966.05 88888.00 2012-06-04 19:20:25.625 156 12570.25 94.47 54966.05 88888.00 2012-06-04 19:20:25.750 156 12570.27 94.47 54966.03 88888.00 2012-06-04 19:20:25.875 156 12570.35 94.53 54966.03 88888.00 2012-06-04 19:20:26.000 156 12570.35 94.53 54966.03 88888.00 2012-06-04 19:20:26.125 156 12570.30 94.53 54966.00 88888.00 2012-06-04 19:20:26.250 156 12570.23 94.50 54966.00 88888.00 2012-06-04 19:20:26.375 156 12570.27 94.50 54965.97 88888.00 2012-06-04 19:20:26.500 156 12570.25 94.53 54966.00 88888.00 2012-06-04 19:20:26.625 156 12570.17 94.58 54966.03 88888.00 2012-06-04 19:20:26.750 156 12570.15 94.55 54966.00 88888.00 2012-06-04 19:20:26.875 156 12570.17 94.50 54965.97 88888.00 2012-06-04 19:20:27.000 156 12570.23 94.53 54966.00 88888.00 2012-06-04 19:20:27.125 156 12570.23 94.50 54966.03 88888.00 2012-06-04 19:20:27.250 156 12570.17 94.50 54966.00 88888.00 2012-06-04 19:20:27.375 156 12570.20 94.53 54966.03 88888.00 2012-06-04 19:20:27.500 156 12570.25 94.55 54966.05 88888.00 2012-06-04 19:20:27.625 156 12570.25 94.50 54966.07 88888.00 2012-06-04 19:20:27.750 156 12570.20 94.50 54966.03 88888.00 2012-06-04 19:20:27.875 156 12570.17 94.50 54966.03 88888.00 2012-06-04 19:20:28.000 156 12570.17 94.50 54966.03 88888.00 2012-06-04 19:20:28.125 156 12570.12 94.47 54966.07 88888.00 2012-06-04 19:20:28.250 156 12570.08 94.42 54966.10 88888.00 2012-06-04 19:20:28.375 156 12570.08 94.45 54966.10 88888.00 2012-06-04 19:20:28.500 156 12570.10 94.47 54966.12 88888.00 2012-06-04 19:20:28.625 156 12570.12 94.47 54966.15 88888.00 2012-06-04 19:20:28.750 156 12570.12 94.47 54966.15 88888.00 2012-06-04 19:20:28.875 156 12570.05 94.50 54966.10 88888.00 2012-06-04 19:20:29.000 156 12569.98 94.50 54966.10 88888.00 2012-06-04 19:20:29.125 156 12569.95 94.47 54966.12 88888.00 2012-06-04 19:20:29.250 156 12570.00 94.50 54966.15 88888.00 2012-06-04 19:20:29.375 156 12570.08 94.50 54966.15 88888.00 2012-06-04 19:20:29.500 156 12570.02 94.47 54966.12 88888.00 2012-06-04 19:20:29.625 156 12570.00 94.50 54966.12 88888.00 2012-06-04 19:20:29.750 156 12569.95 94.47 54966.10 88888.00 2012-06-04 19:20:29.875 156 12569.98 94.53 54966.10 88888.00 2012-06-04 19:20:30.000 156 12570.00 94.50 54966.12 88888.00 2012-06-04 19:20:30.125 156 12569.98 94.53 54966.12 88888.00 2012-06-04 19:20:30.250 156 12569.92 94.47 54966.07 88888.00 2012-06-04 19:20:30.375 156 12570.00 94.53 54966.07 88888.00 2012-06-04 19:20:30.500 156 12570.02 94.55 54966.07 88888.00 2012-06-04 19:20:30.625 156 12570.05 94.53 54966.10 88888.00 2012-06-04 19:20:30.750 156 12570.02 94.53 54966.10 88888.00 2012-06-04 19:20:30.875 156 12570.00 94.55 54966.07 88888.00 2012-06-04 19:20:31.000 156 12570.00 94.58 54966.07 88888.00 2012-06-04 19:20:31.125 156 12570.05 94.60 54966.10 88888.00 2012-06-04 19:20:31.250 156 12570.05 94.58 54966.10 88888.00 2012-06-04 19:20:31.375 156 12570.12 94.60 54966.10 88888.00 2012-06-04 19:20:31.500 156 12570.15 94.62 54966.07 88888.00 2012-06-04 19:20:31.625 156 12570.15 94.60 54966.10 88888.00 2012-06-04 19:20:31.750 156 12570.12 94.60 54966.12 88888.00 2012-06-04 19:20:31.875 156 12570.08 94.60 54966.15 88888.00 2012-06-04 19:20:32.000 156 12570.05 94.60 54966.07 88888.00 2012-06-04 19:20:32.125 156 12570.08 94.60 54966.10 88888.00 2012-06-04 19:20:32.250 156 12570.02 94.58 54966.10 88888.00 2012-06-04 19:20:32.375 156 12569.95 94.60 54966.07 88888.00 2012-06-04 19:20:32.500 156 12569.88 94.62 54966.05 88888.00 2012-06-04 19:20:32.625 156 12569.88 94.67 54966.10 88888.00 2012-06-04 19:20:32.750 156 12569.95 94.70 54966.10 88888.00 2012-06-04 19:20:32.875 156 12569.98 94.67 54966.10 88888.00 2012-06-04 19:20:33.000 156 12569.98 94.65 54966.07 88888.00 2012-06-04 19:20:33.125 156 12569.92 94.67 54966.12 88888.00 2012-06-04 19:20:33.250 156 12569.85 94.65 54966.18 88888.00 2012-06-04 19:20:33.375 156 12569.92 94.67 54966.12 88888.00 2012-06-04 19:20:33.500 156 12569.92 94.67 54966.10 88888.00 2012-06-04 19:20:33.625 156 12569.90 94.70 54966.10 88888.00 2012-06-04 19:20:33.750 156 12569.88 94.70 54966.10 88888.00 2012-06-04 19:20:33.875 156 12569.90 94.72 54966.12 88888.00 2012-06-04 19:20:34.000 156 12569.90 94.70 54966.10 88888.00 2012-06-04 19:20:34.125 156 12569.92 94.72 54966.15 88888.00 2012-06-04 19:20:34.250 156 12569.92 94.75 54966.20 88888.00 2012-06-04 19:20:34.375 156 12570.00 94.80 54966.20 88888.00 2012-06-04 19:20:34.500 156 12569.98 94.80 54966.18 88888.00 2012-06-04 19:20:34.625 156 12569.90 94.78 54966.18 88888.00 2012-06-04 19:20:34.750 156 12569.90 94.78 54966.20 88888.00 2012-06-04 19:20:34.875 156 12569.88 94.80 54966.18 88888.00 2012-06-04 19:20:35.000 156 12569.85 94.75 54966.18 88888.00 2012-06-04 19:20:35.125 156 12569.85 94.80 54966.20 88888.00 2012-06-04 19:20:35.250 156 12569.85 94.80 54966.15 88888.00 2012-06-04 19:20:35.375 156 12569.88 94.80 54966.15 88888.00 2012-06-04 19:20:35.500 156 12569.83 94.78 54966.15 88888.00 2012-06-04 19:20:35.625 156 12569.83 94.78 54966.15 88888.00 2012-06-04 19:20:35.750 156 12569.80 94.80 54966.15 88888.00 2012-06-04 19:20:35.875 156 12569.88 94.80 54966.12 88888.00 2012-06-04 19:20:36.000 156 12569.92 94.83 54966.15 88888.00 2012-06-04 19:20:36.125 156 12569.92 94.78 54966.18 88888.00 2012-06-04 19:20:36.250 156 12569.88 94.83 54966.20 88888.00 2012-06-04 19:20:36.375 156 12569.88 94.85 54966.20 88888.00 2012-06-04 19:20:36.500 156 12569.80 94.88 54966.18 88888.00 2012-06-04 19:20:36.625 156 12569.75 94.85 54966.12 88888.00 2012-06-04 19:20:36.750 156 12569.77 94.80 54966.15 88888.00 2012-06-04 19:20:36.875 156 12569.80 94.78 54966.15 88888.00 2012-06-04 19:20:37.000 156 12569.85 94.80 54966.12 88888.00 2012-06-04 19:20:37.125 156 12569.90 94.83 54966.12 88888.00 2012-06-04 19:20:37.250 156 12569.88 94.83 54966.18 88888.00 2012-06-04 19:20:37.375 156 12569.85 94.83 54966.15 88888.00 2012-06-04 19:20:37.500 156 12569.83 94.83 54966.15 88888.00 2012-06-04 19:20:37.625 156 12569.83 94.80 54966.12 88888.00 2012-06-04 19:20:37.750 156 12569.80 94.85 54966.20 88888.00 2012-06-04 19:20:37.875 156 12569.77 94.85 54966.18 88888.00 2012-06-04 19:20:38.000 156 12569.77 94.83 54966.12 88888.00 2012-06-04 19:20:38.125 156 12569.80 94.83 54966.18 88888.00 2012-06-04 19:20:38.250 156 12569.77 94.85 54966.18 88888.00 2012-06-04 19:20:38.375 156 12569.77 94.88 54966.18 88888.00 2012-06-04 19:20:38.500 156 12569.73 94.88 54966.18 88888.00 2012-06-04 19:20:38.625 156 12569.65 94.88 54966.15 88888.00 2012-06-04 19:20:38.750 156 12569.60 94.85 54966.15 88888.00 2012-06-04 19:20:38.875 156 12569.62 94.85 54966.12 88888.00 2012-06-04 19:20:39.000 156 12569.62 94.85 54966.15 88888.00 2012-06-04 19:20:39.125 156 12569.62 94.85 54966.20 88888.00 2012-06-04 19:20:39.250 156 12569.58 94.85 54966.20 88888.00 2012-06-04 19:20:39.375 156 12569.58 94.88 54966.20 88888.00 2012-06-04 19:20:39.500 156 12569.50 94.88 54966.15 88888.00 2012-06-04 19:20:39.625 156 12569.50 94.88 54966.15 88888.00 2012-06-04 19:20:39.750 156 12569.55 94.88 54966.15 88888.00 2012-06-04 19:20:39.875 156 12569.58 94.88 54966.15 88888.00 2012-06-04 19:20:40.000 156 12569.58 94.85 54966.15 88888.00 2012-06-04 19:20:40.125 156 12569.48 94.85 54966.18 88888.00 2012-06-04 19:20:40.250 156 12569.35 94.85 54966.18 88888.00 2012-06-04 19:20:40.375 156 12569.40 94.85 54966.20 88888.00 2012-06-04 19:20:40.500 156 12569.33 94.88 54966.20 88888.00 2012-06-04 19:20:40.625 156 12569.33 94.88 54966.22 88888.00 2012-06-04 19:20:40.750 156 12569.30 94.88 54966.22 88888.00 2012-06-04 19:20:40.875 156 12569.40 94.88 54966.20 88888.00 2012-06-04 19:20:41.000 156 12569.45 94.92 54966.20 88888.00 2012-06-04 19:20:41.125 156 12569.45 94.95 54966.22 88888.00 2012-06-04 19:20:41.250 156 12569.35 94.92 54966.22 88888.00 2012-06-04 19:20:41.375 156 12569.33 94.90 54966.20 88888.00 2012-06-04 19:20:41.500 156 12569.30 94.90 54966.22 88888.00 2012-06-04 19:20:41.625 156 12569.35 94.92 54966.25 88888.00 2012-06-04 19:20:41.750 156 12569.30 94.92 54966.25 88888.00 2012-06-04 19:20:41.875 156 12569.25 94.92 54966.25 88888.00 2012-06-04 19:20:42.000 156 12569.30 94.95 54966.22 88888.00 2012-06-04 19:20:42.125 156 12569.27 95.03 54966.28 88888.00 2012-06-04 19:20:42.250 156 12569.25 95.03 54966.28 88888.00 2012-06-04 19:20:42.375 156 12569.25 95.03 54966.25 88888.00 2012-06-04 19:20:42.500 156 12569.23 95.08 54966.22 88888.00 2012-06-04 19:20:42.625 156 12569.23 95.08 54966.20 88888.00 2012-06-04 19:20:42.750 156 12569.27 95.08 54966.20 88888.00 2012-06-04 19:20:42.875 156 12569.25 95.10 54966.20 88888.00 2012-06-04 19:20:43.000 156 12569.23 95.10 54966.20 88888.00 2012-06-04 19:20:43.125 156 12569.20 95.12 54966.25 88888.00 2012-06-04 19:20:43.250 156 12569.10 95.10 54966.22 88888.00 2012-06-04 19:20:43.375 156 12569.12 95.12 54966.22 88888.00 2012-06-04 19:20:43.500 156 12569.12 95.15 54966.25 88888.00 2012-06-04 19:20:43.625 156 12569.12 95.10 54966.25 88888.00 2012-06-04 19:20:43.750 156 12569.20 95.08 54966.22 88888.00 2012-06-04 19:20:43.875 156 12569.20 95.10 54966.25 88888.00 2012-06-04 19:20:44.000 156 12569.17 95.10 54966.22 88888.00 2012-06-04 19:20:44.125 156 12569.10 95.10 54966.25 88888.00 2012-06-04 19:20:44.250 156 12569.05 95.05 54966.28 88888.00 2012-06-04 19:20:44.375 156 12569.12 95.05 54966.25 88888.00 2012-06-04 19:20:44.500 156 12569.17 95.10 54966.28 88888.00 2012-06-04 19:20:44.625 156 12569.15 95.12 54966.28 88888.00 2012-06-04 19:20:44.750 156 12569.10 95.08 54966.25 88888.00 2012-06-04 19:20:44.875 156 12569.08 95.08 54966.25 88888.00 2012-06-04 19:20:45.000 156 12569.10 95.08 54966.28 88888.00 2012-06-04 19:20:45.125 156 12569.12 95.08 54966.25 88888.00 2012-06-04 19:20:45.250 156 12569.10 95.10 54966.25 88888.00 2012-06-04 19:20:45.375 156 12569.17 95.12 54966.25 88888.00 2012-06-04 19:20:45.500 156 12569.08 95.10 54966.25 88888.00 2012-06-04 19:20:45.625 156 12568.98 95.08 54966.25 88888.00 2012-06-04 19:20:45.750 156 12568.90 95.08 54966.28 88888.00 2012-06-04 19:20:45.875 156 12568.92 95.08 54966.30 88888.00 2012-06-04 19:20:46.000 156 12568.92 95.10 54966.30 88888.00 2012-06-04 19:20:46.125 156 12568.90 95.10 54966.32 88888.00 2012-06-04 19:20:46.250 156 12568.88 95.05 54966.30 88888.00 2012-06-04 19:20:46.375 156 12568.95 95.05 54966.30 88888.00 2012-06-04 19:20:46.500 156 12568.95 95.08 54966.32 88888.00 2012-06-04 19:20:46.625 156 12568.90 95.08 54966.30 88888.00 2012-06-04 19:20:46.750 156 12568.92 95.05 54966.30 88888.00 2012-06-04 19:20:46.875 156 12568.92 95.08 54966.28 88888.00 2012-06-04 19:20:47.000 156 12568.88 95.08 54966.28 88888.00 2012-06-04 19:20:47.125 156 12568.90 95.08 54966.30 88888.00 2012-06-04 19:20:47.250 156 12568.88 95.05 54966.30 88888.00 2012-06-04 19:20:47.375 156 12568.90 95.08 54966.32 88888.00 2012-06-04 19:20:47.500 156 12568.90 95.08 54966.30 88888.00 2012-06-04 19:20:47.625 156 12568.85 95.05 54966.28 88888.00 2012-06-04 19:20:47.750 156 12568.88 95.05 54966.28 88888.00 2012-06-04 19:20:47.875 156 12568.92 95.05 54966.30 88888.00 2012-06-04 19:20:48.000 156 12568.90 95.05 54966.28 88888.00 2012-06-04 19:20:48.125 156 12568.85 95.10 54966.32 88888.00 2012-06-04 19:20:48.250 156 12568.88 95.05 54966.30 88888.00 2012-06-04 19:20:48.375 156 12568.88 95.08 54966.28 88888.00 2012-06-04 19:20:48.500 156 12568.85 95.05 54966.25 88888.00 2012-06-04 19:20:48.625 156 12568.85 95.00 54966.25 88888.00 2012-06-04 19:20:48.750 156 12568.88 95.00 54966.28 88888.00 2012-06-04 19:20:48.875 156 12568.88 95.03 54966.28 88888.00 2012-06-04 19:20:49.000 156 12568.88 95.03 54966.28 88888.00 2012-06-04 19:20:49.125 156 12568.95 95.00 54966.28 88888.00 2012-06-04 19:20:49.250 156 12568.90 94.97 54966.25 88888.00 2012-06-04 19:20:49.375 156 12568.88 95.00 54966.25 88888.00 2012-06-04 19:20:49.500 156 12568.83 95.03 54966.30 88888.00 2012-06-04 19:20:49.625 156 12568.83 94.97 54966.30 88888.00 2012-06-04 19:20:49.750 156 12568.83 94.92 54966.30 88888.00 2012-06-04 19:20:49.875 156 12568.85 94.95 54966.28 88888.00 2012-06-04 19:20:50.000 156 12568.88 95.00 54966.30 88888.00 2012-06-04 19:20:50.125 156 12568.90 94.97 54966.30 88888.00 2012-06-04 19:20:50.250 156 12568.88 94.90 54966.30 88888.00 2012-06-04 19:20:50.375 156 12568.83 94.92 54966.32 88888.00 2012-06-04 19:20:50.500 156 12568.75 94.90 54966.32 88888.00 2012-06-04 19:20:50.625 156 12568.73 94.88 54966.32 88888.00 2012-06-04 19:20:50.750 156 12568.73 94.88 54966.30 88888.00 2012-06-04 19:20:50.875 156 12568.80 94.88 54966.30 88888.00 2012-06-04 19:20:51.000 156 12568.85 94.88 54966.30 88888.00 2012-06-04 19:20:51.125 156 12568.83 94.85 54966.30 88888.00 2012-06-04 19:20:51.250 156 12568.85 94.83 54966.28 88888.00 2012-06-04 19:20:51.375 156 12568.90 94.80 54966.28 88888.00 2012-06-04 19:20:51.500 156 12568.88 94.85 54966.30 88888.00 2012-06-04 19:20:51.625 156 12568.85 94.88 54966.32 88888.00 2012-06-04 19:20:51.750 156 12568.83 94.83 54966.32 88888.00 2012-06-04 19:20:51.875 156 12568.83 94.80 54966.30 88888.00 2012-06-04 19:20:52.000 156 12568.90 94.80 54966.28 88888.00 2012-06-04 19:20:52.125 156 12568.95 94.78 54966.32 88888.00 2012-06-04 19:20:52.250 156 12568.83 94.72 54966.38 88888.00 2012-06-04 19:20:52.375 156 12568.80 94.67 54966.38 88888.00 2012-06-04 19:20:52.500 156 12568.77 94.67 54966.35 88888.00 2012-06-04 19:20:52.625 156 12568.80 94.70 54966.35 88888.00 2012-06-04 19:20:52.750 156 12568.80 94.70 54966.38 88888.00 2012-06-04 19:20:52.875 156 12568.77 94.65 54966.35 88888.00 2012-06-04 19:20:53.000 156 12568.73 94.65 54966.38 88888.00 2012-06-04 19:20:53.125 156 12568.75 94.67 54966.38 88888.00 2012-06-04 19:20:53.250 156 12568.73 94.62 54966.38 88888.00 2012-06-04 19:20:53.375 156 12568.77 94.62 54966.38 88888.00 2012-06-04 19:20:53.500 156 12568.77 94.60 54966.40 88888.00 2012-06-04 19:20:53.625 156 12568.75 94.58 54966.40 88888.00 2012-06-04 19:20:53.750 156 12568.75 94.55 54966.38 88888.00 2012-06-04 19:20:53.875 156 12568.80 94.55 54966.38 88888.00 2012-06-04 19:20:54.000 156 12568.80 94.55 54966.35 88888.00 2012-06-04 19:20:54.125 156 12568.77 94.53 54966.32 88888.00 2012-06-04 19:20:54.250 156 12568.70 94.50 54966.35 88888.00 2012-06-04 19:20:54.375 156 12568.73 94.55 54966.35 88888.00 2012-06-04 19:20:54.500 156 12568.75 94.58 54966.35 88888.00 2012-06-04 19:20:54.625 156 12568.75 94.53 54966.35 88888.00 2012-06-04 19:20:54.750 156 12568.75 94.55 54966.38 88888.00 2012-06-04 19:20:54.875 156 12568.73 94.55 54966.38 88888.00 2012-06-04 19:20:55.000 156 12568.70 94.53 54966.35 88888.00 2012-06-04 19:20:55.125 156 12568.73 94.53 54966.38 88888.00 2012-06-04 19:20:55.250 156 12568.70 94.47 54966.38 88888.00 2012-06-04 19:20:55.375 156 12568.73 94.45 54966.35 88888.00 2012-06-04 19:20:55.500 156 12568.77 94.45 54966.35 88888.00 2012-06-04 19:20:55.625 156 12568.75 94.45 54966.35 88888.00 2012-06-04 19:20:55.750 156 12568.70 94.45 54966.38 88888.00 2012-06-04 19:20:55.875 156 12568.73 94.42 54966.38 88888.00 2012-06-04 19:20:56.000 156 12568.73 94.42 54966.35 88888.00 2012-06-04 19:20:56.125 156 12568.75 94.40 54966.35 88888.00 2012-06-04 19:20:56.250 156 12568.67 94.40 54966.35 88888.00 2012-06-04 19:20:56.375 156 12568.73 94.45 54966.38 88888.00 2012-06-04 19:20:56.500 156 12568.73 94.42 54966.38 88888.00 2012-06-04 19:20:56.625 156 12568.70 94.40 54966.38 88888.00 2012-06-04 19:20:56.750 156 12568.73 94.38 54966.35 88888.00 2012-06-04 19:20:56.875 156 12568.77 94.38 54966.35 88888.00 2012-06-04 19:20:57.000 156 12568.77 94.40 54966.35 88888.00 2012-06-04 19:20:57.125 156 12568.77 94.40 54966.38 88888.00 2012-06-04 19:20:57.250 156 12568.80 94.35 54966.38 88888.00 2012-06-04 19:20:57.375 156 12568.80 94.33 54966.38 88888.00 2012-06-04 19:20:57.500 156 12568.73 94.33 54966.38 88888.00 2012-06-04 19:20:57.625 156 12568.73 94.33 54966.38 88888.00 2012-06-04 19:20:57.750 156 12568.75 94.30 54966.38 88888.00 2012-06-04 19:20:57.875 156 12568.70 94.30 54966.35 88888.00 2012-06-04 19:20:58.000 156 12568.70 94.28 54966.32 88888.00 2012-06-04 19:20:58.125 156 12568.75 94.28 54966.38 88888.00 2012-06-04 19:20:58.250 156 12568.80 94.28 54966.43 88888.00 2012-06-04 19:20:58.375 156 12568.80 94.30 54966.43 88888.00 2012-06-04 19:20:58.500 156 12568.75 94.30 54966.43 88888.00 2012-06-04 19:20:58.625 156 12568.75 94.25 54966.38 88888.00 2012-06-04 19:20:58.750 156 12568.70 94.22 54966.40 88888.00 2012-06-04 19:20:58.875 156 12568.70 94.20 54966.40 88888.00 2012-06-04 19:20:59.000 156 12568.70 94.22 54966.43 88888.00 2012-06-04 19:20:59.125 156 12568.67 94.17 54966.40 88888.00 2012-06-04 19:20:59.250 156 12568.67 94.15 54966.40 88888.00 2012-06-04 19:20:59.375 156 12568.75 94.10 54966.38 88888.00 2012-06-04 19:20:59.500 156 12568.70 94.08 54966.40 88888.00 2012-06-04 19:20:59.625 156 12568.65 94.08 54966.38 88888.00 2012-06-04 19:20:59.750 156 12568.67 94.08 54966.40 88888.00 2012-06-04 19:20:59.875 156 12568.67 94.08 54966.40 88888.00 2012-06-04 19:21:00.000 156 12568.67 94.03 54966.38 88888.00 2012-06-04 19:21:00.125 156 12568.70 94.00 54966.40 88888.00 2012-06-04 19:21:00.250 156 12568.65 94.00 54966.40 88888.00 2012-06-04 19:21:00.375 156 12568.62 93.97 54966.40 88888.00 2012-06-04 19:21:00.500 156 12568.67 93.95 54966.35 88888.00 2012-06-04 19:21:00.625 156 12568.70 93.92 54966.38 88888.00 2012-06-04 19:21:00.750 156 12568.65 93.90 54966.40 88888.00 2012-06-04 19:21:00.875 156 12568.62 93.90 54966.40 88888.00 2012-06-04 19:21:01.000 156 12568.70 93.88 54966.38 88888.00 2012-06-04 19:21:01.125 156 12568.65 93.85 54966.38 88888.00 2012-06-04 19:21:01.250 156 12568.52 93.80 54966.32 88888.00 2012-06-04 19:21:01.375 156 12568.58 93.80 54966.35 88888.00 2012-06-04 19:21:01.500 156 12568.62 93.80 54966.38 88888.00 2012-06-04 19:21:01.625 156 12568.60 93.80 54966.35 88888.00 2012-06-04 19:21:01.750 156 12568.58 93.78 54966.35 88888.00 2012-06-04 19:21:01.875 156 12568.58 93.75 54966.35 88888.00 2012-06-04 19:21:02.000 156 12568.58 93.78 54966.35 88888.00 2012-06-04 19:21:02.125 156 12568.55 93.72 54966.38 88888.00 2012-06-04 19:21:02.250 156 12568.52 93.67 54966.35 88888.00 2012-06-04 19:21:02.375 156 12568.58 93.67 54966.35 88888.00 2012-06-04 19:21:02.500 156 12568.65 93.65 54966.35 88888.00 2012-06-04 19:21:02.625 156 12568.67 93.65 54966.35 88888.00 2012-06-04 19:21:02.750 156 12568.62 93.65 54966.35 88888.00 2012-06-04 19:21:02.875 156 12568.62 93.62 54966.38 88888.00 2012-06-04 19:21:03.000 156 12568.67 93.65 54966.35 88888.00 2012-06-04 19:21:03.125 156 12568.60 93.62 54966.38 88888.00 2012-06-04 19:21:03.250 156 12568.58 93.58 54966.40 88888.00 2012-06-04 19:21:03.375 156 12568.62 93.60 54966.40 88888.00 2012-06-04 19:21:03.500 156 12568.65 93.58 54966.38 88888.00 2012-06-04 19:21:03.625 156 12568.65 93.53 54966.32 88888.00 2012-06-04 19:21:03.750 156 12568.65 93.53 54966.35 88888.00 2012-06-04 19:21:03.875 156 12568.65 93.53 54966.38 88888.00 2012-06-04 19:21:04.000 156 12568.70 93.50 54966.38 88888.00 2012-06-04 19:21:04.125 156 12568.62 93.47 54966.38 88888.00 2012-06-04 19:21:04.250 156 12568.55 93.40 54966.38 88888.00 2012-06-04 19:21:04.375 156 12568.65 93.40 54966.38 88888.00 2012-06-04 19:21:04.500 156 12568.70 93.40 54966.35 88888.00 2012-06-04 19:21:04.625 156 12568.65 93.35 54966.35 88888.00 2012-06-04 19:21:04.750 156 12568.58 93.28 54966.38 88888.00 2012-06-04 19:21:04.875 156 12568.55 93.28 54966.38 88888.00 2012-06-04 19:21:05.000 156 12568.62 93.28 54966.38 88888.00 2012-06-04 19:21:05.125 156 12568.65 93.28 54966.38 88888.00 2012-06-04 19:21:05.250 156 12568.65 93.25 54966.38 88888.00 2012-06-04 19:21:05.375 156 12568.65 93.25 54966.38 88888.00 2012-06-04 19:21:05.500 156 12568.70 93.25 54966.40 88888.00 2012-06-04 19:21:05.625 156 12568.70 93.22 54966.40 88888.00 2012-06-04 19:21:05.750 156 12568.67 93.20 54966.40 88888.00 2012-06-04 19:21:05.875 156 12568.60 93.20 54966.40 88888.00 2012-06-04 19:21:06.000 156 12568.55 93.20 54966.35 88888.00 2012-06-04 19:21:06.125 156 12568.62 93.20 54966.35 88888.00 2012-06-04 19:21:06.250 156 12568.60 93.20 54966.38 88888.00 2012-06-04 19:21:06.375 156 12568.65 93.17 54966.38 88888.00 2012-06-04 19:21:06.500 156 12568.62 93.17 54966.38 88888.00 2012-06-04 19:21:06.625 156 12568.60 93.15 54966.38 88888.00 2012-06-04 19:21:06.750 156 12568.65 93.12 54966.40 88888.00 2012-06-04 19:21:06.875 156 12568.67 93.12 54966.38 88888.00 2012-06-04 19:21:07.000 156 12568.67 93.08 54966.35 88888.00 2012-06-04 19:21:07.125 156 12568.70 93.03 54966.35 88888.00 2012-06-04 19:21:07.250 156 12568.70 93.05 54966.38 88888.00 2012-06-04 19:21:07.375 156 12568.73 93.08 54966.40 88888.00 2012-06-04 19:21:07.500 156 12568.67 93.03 54966.38 88888.00 2012-06-04 19:21:07.625 156 12568.67 92.97 54966.35 88888.00 2012-06-04 19:21:07.750 156 12568.73 92.97 54966.35 88888.00 2012-06-04 19:21:07.875 156 12568.75 92.97 54966.38 88888.00 2012-06-04 19:21:08.000 156 12568.75 92.92 54966.38 88888.00 2012-06-04 19:21:08.125 156 12568.73 92.92 54966.35 88888.00 2012-06-04 19:21:08.250 156 12568.73 92.88 54966.35 88888.00 2012-06-04 19:21:08.375 156 12568.77 92.90 54966.35 88888.00 2012-06-04 19:21:08.500 156 12568.75 92.90 54966.35 88888.00 2012-06-04 19:21:08.625 156 12568.77 92.90 54966.35 88888.00 2012-06-04 19:21:08.750 156 12568.77 92.85 54966.32 88888.00 2012-06-04 19:21:08.875 156 12568.77 92.83 54966.35 88888.00 2012-06-04 19:21:09.000 156 12568.80 92.83 54966.32 88888.00 2012-06-04 19:21:09.125 156 12568.80 92.85 54966.32 88888.00 2012-06-04 19:21:09.250 156 12568.83 92.80 54966.32 88888.00 2012-06-04 19:21:09.375 156 12568.88 92.78 54966.30 88888.00 2012-06-04 19:21:09.500 156 12568.90 92.70 54966.25 88888.00 2012-06-04 19:21:09.625 156 12568.95 92.70 54966.28 88888.00 2012-06-04 19:21:09.750 156 12568.92 92.72 54966.30 88888.00 2012-06-04 19:21:09.875 156 12568.92 92.72 54966.30 88888.00 2012-06-04 19:21:10.000 156 12568.92 92.70 54966.30 88888.00 2012-06-04 19:21:10.125 156 12568.95 92.70 54966.30 88888.00 2012-06-04 19:21:10.250 156 12568.98 92.62 54966.32 88888.00 2012-06-04 19:21:10.375 156 12568.95 92.65 54966.35 88888.00 2012-06-04 19:21:10.500 156 12568.90 92.65 54966.35 88888.00 2012-06-04 19:21:10.625 156 12568.90 92.65 54966.35 88888.00 2012-06-04 19:21:10.750 156 12568.90 92.65 54966.32 88888.00 2012-06-04 19:21:10.875 156 12568.88 92.60 54966.32 88888.00 2012-06-04 19:21:11.000 156 12568.90 92.62 54966.30 88888.00 2012-06-04 19:21:11.125 156 12568.90 92.60 54966.28 88888.00 2012-06-04 19:21:11.250 156 12568.90 92.55 54966.25 88888.00 2012-06-04 19:21:11.375 156 12568.95 92.53 54966.25 88888.00 2012-06-04 19:21:11.500 156 12568.90 92.47 54966.25 88888.00 2012-06-04 19:21:11.625 156 12568.92 92.50 54966.30 88888.00 2012-06-04 19:21:11.750 156 12568.98 92.53 54966.32 88888.00 2012-06-04 19:21:11.875 156 12568.98 92.53 54966.32 88888.00 2012-06-04 19:21:12.000 156 12568.98 92.50 54966.28 88888.00 2012-06-04 19:21:12.125 156 12568.98 92.50 54966.28 88888.00 2012-06-04 19:21:12.250 156 12568.98 92.50 54966.28 88888.00 2012-06-04 19:21:12.375 156 12569.05 92.50 54966.25 88888.00 2012-06-04 19:21:12.500 156 12569.05 92.42 54966.25 88888.00 2012-06-04 19:21:12.625 156 12569.05 92.40 54966.28 88888.00 2012-06-04 19:21:12.750 156 12569.10 92.45 54966.28 88888.00 2012-06-04 19:21:12.875 156 12569.12 92.45 54966.28 88888.00 2012-06-04 19:21:13.000 156 12569.15 92.45 54966.25 88888.00 2012-06-04 19:21:13.125 156 12569.17 92.40 54966.25 88888.00 2012-06-04 19:21:13.250 156 12569.12 92.40 54966.25 88888.00 2012-06-04 19:21:13.375 156 12569.10 92.40 54966.25 88888.00 2012-06-04 19:21:13.500 156 12569.10 92.42 54966.25 88888.00 2012-06-04 19:21:13.625 156 12569.10 92.40 54966.28 88888.00 2012-06-04 19:21:13.750 156 12569.05 92.38 54966.25 88888.00 2012-06-04 19:21:13.875 156 12569.05 92.38 54966.22 88888.00 2012-06-04 19:21:14.000 156 12569.10 92.38 54966.25 88888.00 2012-06-04 19:21:14.125 156 12569.10 92.40 54966.25 88888.00 2012-06-04 19:21:14.250 156 12569.05 92.40 54966.28 88888.00 2012-06-04 19:21:14.375 156 12569.10 92.40 54966.28 88888.00 2012-06-04 19:21:14.500 156 12569.10 92.35 54966.25 88888.00 2012-06-04 19:21:14.625 156 12569.08 92.38 54966.28 88888.00 2012-06-04 19:21:14.750 156 12569.10 92.38 54966.25 88888.00 2012-06-04 19:21:14.875 156 12569.17 92.38 54966.22 88888.00 2012-06-04 19:21:15.000 156 12569.12 92.35 54966.25 88888.00 2012-06-04 19:21:15.125 156 12569.17 92.38 54966.22 88888.00 2012-06-04 19:21:15.250 156 12569.17 92.38 54966.20 88888.00 2012-06-04 19:21:15.375 156 12569.27 92.40 54966.22 88888.00 2012-06-04 19:21:15.500 156 12569.25 92.40 54966.22 88888.00 2012-06-04 19:21:15.625 156 12569.20 92.35 54966.22 88888.00 2012-06-04 19:21:15.750 156 12569.15 92.33 54966.22 88888.00 2012-06-04 19:21:15.875 156 12569.20 92.30 54966.20 88888.00 2012-06-04 19:21:16.000 156 12569.17 92.33 54966.22 88888.00 2012-06-04 19:21:16.125 156 12569.20 92.30 54966.20 88888.00 2012-06-04 19:21:16.250 156 12569.17 92.22 54966.20 88888.00 2012-06-04 19:21:16.375 156 12569.23 92.22 54966.20 88888.00 2012-06-04 19:21:16.500 156 12569.20 92.25 54966.20 88888.00 2012-06-04 19:21:16.625 156 12569.25 92.22 54966.22 88888.00 2012-06-04 19:21:16.750 156 12569.27 92.22 54966.22 88888.00 2012-06-04 19:21:16.875 156 12569.30 92.20 54966.18 88888.00 2012-06-04 19:21:17.000 156 12569.35 92.20 54966.15 88888.00 2012-06-04 19:21:17.125 156 12569.33 92.20 54966.18 88888.00 2012-06-04 19:21:17.250 156 12569.27 92.17 54966.20 88888.00 2012-06-04 19:21:17.375 156 12569.33 92.15 54966.18 88888.00 2012-06-04 19:21:17.500 156 12569.30 92.15 54966.18 88888.00 2012-06-04 19:21:17.625 156 12569.30 92.15 54966.18 88888.00 2012-06-04 19:21:17.750 156 12569.35 92.15 54966.18 88888.00 2012-06-04 19:21:17.875 156 12569.38 92.10 54966.15 88888.00 2012-06-04 19:21:18.000 156 12569.33 92.08 54966.10 88888.00 2012-06-04 19:21:18.125 156 12569.30 92.08 54966.15 88888.00 2012-06-04 19:21:18.250 156 12569.25 92.10 54966.15 88888.00 2012-06-04 19:21:18.375 156 12569.27 92.08 54966.15 88888.00 2012-06-04 19:21:18.500 156 12569.25 92.05 54966.12 88888.00 2012-06-04 19:21:18.625 156 12569.27 92.03 54966.15 88888.00 2012-06-04 19:21:18.750 156 12569.35 92.05 54966.15 88888.00 2012-06-04 19:21:18.875 156 12569.33 92.03 54966.15 88888.00 2012-06-04 19:21:19.000 156 12569.33 91.97 54966.12 88888.00 2012-06-04 19:21:19.125 156 12569.30 91.97 54966.12 88888.00 2012-06-04 19:21:19.250 156 12569.25 91.95 54966.15 88888.00 2012-06-04 19:21:19.375 156 12569.27 91.95 54966.15 88888.00 2012-06-04 19:21:19.500 156 12569.33 91.90 54966.10 88888.00 2012-06-04 19:21:19.625 156 12569.35 91.88 54966.12 88888.00 2012-06-04 19:21:19.750 156 12569.35 91.90 54966.15 88888.00 2012-06-04 19:21:19.875 156 12569.33 91.90 54966.12 88888.00 2012-06-04 19:21:20.000 156 12569.40 91.90 54966.10 88888.00 2012-06-04 19:21:20.125 156 12569.40 91.85 54966.12 88888.00 2012-06-04 19:21:20.250 156 12569.35 91.80 54966.15 88888.00 2012-06-04 19:21:20.375 156 12569.40 91.85 54966.18 88888.00 2012-06-04 19:21:20.500 156 12569.38 91.85 54966.18 88888.00 2012-06-04 19:21:20.625 156 12569.30 91.80 54966.18 88888.00 2012-06-04 19:21:20.750 156 12569.33 91.75 54966.15 88888.00 2012-06-04 19:21:20.875 156 12569.35 91.72 54966.12 88888.00 2012-06-04 19:21:21.000 156 12569.30 91.72 54966.15 88888.00 2012-06-04 19:21:21.125 156 12569.30 91.70 54966.18 88888.00 2012-06-04 19:21:21.250 156 12569.35 91.67 54966.15 88888.00 2012-06-04 19:21:21.375 156 12569.38 91.67 54966.10 88888.00 2012-06-04 19:21:21.500 156 12569.38 91.65 54966.10 88888.00 2012-06-04 19:21:21.625 156 12569.33 91.62 54966.12 88888.00 2012-06-04 19:21:21.750 156 12569.35 91.62 54966.15 88888.00 2012-06-04 19:21:21.875 156 12569.35 91.62 54966.15 88888.00 2012-06-04 19:21:22.000 156 12569.33 91.62 54966.18 88888.00 2012-06-04 19:21:22.125 156 12569.27 91.58 54966.20 88888.00 2012-06-04 19:21:22.250 156 12569.27 91.53 54966.18 88888.00 2012-06-04 19:21:22.375 156 12569.33 91.55 54966.20 88888.00 2012-06-04 19:21:22.500 156 12569.27 91.60 54966.20 88888.00 2012-06-04 19:21:22.625 156 12569.33 91.58 54966.20 88888.00 2012-06-04 19:21:22.750 156 12569.33 91.53 54966.15 88888.00 2012-06-04 19:21:22.875 156 12569.35 91.53 54966.15 88888.00 2012-06-04 19:21:23.000 156 12569.35 91.50 54966.15 88888.00 2012-06-04 19:21:23.125 156 12569.38 91.50 54966.18 88888.00 2012-06-04 19:21:23.250 156 12569.35 91.47 54966.20 88888.00 2012-06-04 19:21:23.375 156 12569.42 91.47 54966.20 88888.00 2012-06-04 19:21:23.500 156 12569.48 91.50 54966.20 88888.00 2012-06-04 19:21:23.625 156 12569.42 91.53 54966.20 88888.00 2012-06-04 19:21:23.750 156 12569.38 91.50 54966.20 88888.00 2012-06-04 19:21:23.875 156 12569.35 91.45 54966.18 88888.00 2012-06-04 19:21:24.000 156 12569.42 91.47 54966.12 88888.00 2012-06-04 19:21:24.125 156 12569.50 91.50 54966.15 88888.00 2012-06-04 19:21:24.250 156 12569.55 91.53 54966.12 88888.00 2012-06-04 19:21:24.375 156 12569.60 91.50 54966.15 88888.00 2012-06-04 19:21:24.500 156 12569.58 91.50 54966.12 88888.00 2012-06-04 19:21:24.625 156 12569.52 91.45 54966.10 88888.00 2012-06-04 19:21:24.750 156 12569.55 91.42 54966.10 88888.00 2012-06-04 19:21:24.875 156 12569.58 91.45 54966.10 88888.00 2012-06-04 19:21:25.000 156 12569.58 91.45 54966.07 88888.00 2012-06-04 19:21:25.125 156 12569.55 91.45 54966.10 88888.00 2012-06-04 19:21:25.250 156 12569.58 91.42 54966.12 88888.00 2012-06-04 19:21:25.375 156 12569.65 91.42 54966.10 88888.00 2012-06-04 19:21:25.500 156 12569.62 91.42 54966.05 88888.00 2012-06-04 19:21:25.625 156 12569.58 91.40 54966.07 88888.00 2012-06-04 19:21:25.750 156 12569.60 91.45 54966.05 88888.00 2012-06-04 19:21:25.875 156 12569.65 91.45 54966.10 88888.00 2012-06-04 19:21:26.000 156 12569.65 91.45 54966.05 88888.00 2012-06-04 19:21:26.125 156 12569.65 91.42 54966.07 88888.00 2012-06-04 19:21:26.250 156 12569.65 91.45 54966.07 88888.00 2012-06-04 19:21:26.375 156 12569.70 91.45 54966.05 88888.00 2012-06-04 19:21:26.500 156 12569.77 91.42 54966.05 88888.00 2012-06-04 19:21:26.625 156 12569.75 91.42 54966.07 88888.00 2012-06-04 19:21:26.750 156 12569.70 91.45 54966.03 88888.00 2012-06-04 19:21:26.875 156 12569.67 91.42 54966.05 88888.00 2012-06-04 19:21:27.000 156 12569.73 91.45 54966.00 88888.00 2012-06-04 19:21:27.125 156 12569.73 91.45 54966.00 88888.00 2012-06-04 19:21:27.250 156 12569.70 91.42 54966.03 88888.00 2012-06-04 19:21:27.375 156 12569.65 91.38 54966.00 88888.00 2012-06-04 19:21:27.500 156 12569.67 91.38 54966.00 88888.00 2012-06-04 19:21:27.625 156 12569.75 91.42 54966.00 88888.00 2012-06-04 19:21:27.750 156 12569.83 91.42 54965.97 88888.00 2012-06-04 19:21:27.875 156 12569.80 91.38 54965.97 88888.00 2012-06-04 19:21:28.000 156 12569.77 91.33 54965.95 88888.00 2012-06-04 19:21:28.125 156 12569.80 91.33 54966.00 88888.00 2012-06-04 19:21:28.250 156 12569.80 91.35 54966.03 88888.00 2012-06-04 19:21:28.375 156 12569.80 91.33 54966.00 88888.00 2012-06-04 19:21:28.500 156 12569.75 91.33 54966.03 88888.00 2012-06-04 19:21:28.625 156 12569.70 91.33 54966.03 88888.00 2012-06-04 19:21:28.750 156 12569.73 91.33 54966.05 88888.00 2012-06-04 19:21:28.875 156 12569.75 91.33 54966.05 88888.00 2012-06-04 19:21:29.000 156 12569.77 91.30 54966.05 88888.00 2012-06-04 19:21:29.125 156 12569.75 91.30 54966.07 88888.00 2012-06-04 19:21:29.250 156 12569.75 91.30 54966.07 88888.00 2012-06-04 19:21:29.375 156 12569.75 91.30 54966.05 88888.00 2012-06-04 19:21:29.500 156 12569.73 91.33 54966.03 88888.00 2012-06-04 19:21:29.625 156 12569.75 91.33 54966.03 88888.00 2012-06-04 19:21:29.750 156 12569.83 91.28 54966.05 88888.00 2012-06-04 19:21:29.875 156 12569.77 91.28 54966.05 88888.00 2012-06-04 19:21:30.000 156 12569.77 91.30 54966.03 88888.00 2012-06-04 19:21:30.125 156 12569.73 91.28 54966.00 88888.00 2012-06-04 19:21:30.250 156 12569.70 91.28 54965.97 88888.00 2012-06-04 19:21:30.375 156 12569.70 91.30 54965.97 88888.00 2012-06-04 19:21:30.500 156 12569.67 91.30 54965.97 88888.00 2012-06-04 19:21:30.625 156 12569.65 91.30 54965.97 88888.00 2012-06-04 19:21:30.750 156 12569.62 91.30 54966.00 88888.00 2012-06-04 19:21:30.875 156 12569.67 91.33 54966.03 88888.00 2012-06-04 19:21:31.000 156 12569.67 91.33 54966.00 88888.00 2012-06-04 19:21:31.125 156 12569.62 91.30 54965.97 88888.00 2012-06-04 19:21:31.250 156 12569.58 91.30 54966.00 88888.00 2012-06-04 19:21:31.375 156 12569.60 91.30 54966.00 88888.00 2012-06-04 19:21:31.500 156 12569.58 91.33 54966.03 88888.00 2012-06-04 19:21:31.625 156 12569.58 91.30 54966.03 88888.00 2012-06-04 19:21:31.750 156 12569.58 91.30 54966.03 88888.00 2012-06-04 19:21:31.875 156 12569.62 91.33 54966.03 88888.00 2012-06-04 19:21:32.000 156 12569.65 91.30 54966.00 88888.00 2012-06-04 19:21:32.125 156 12569.60 91.28 54966.00 88888.00 2012-06-04 19:21:32.250 156 12569.52 91.20 54966.00 88888.00 2012-06-04 19:21:32.375 156 12569.55 91.25 54966.03 88888.00 2012-06-04 19:21:32.500 156 12569.58 91.33 54966.03 88888.00 2012-06-04 19:21:32.625 156 12569.55 91.33 54966.03 88888.00 2012-06-04 19:21:32.750 156 12569.55 91.30 54966.03 88888.00 2012-06-04 19:21:32.875 156 12569.55 91.28 54966.03 88888.00 2012-06-04 19:21:33.000 156 12569.55 91.25 54966.00 88888.00 2012-06-04 19:21:33.125 156 12569.50 91.25 54965.97 88888.00 2012-06-04 19:21:33.250 156 12569.42 91.22 54965.97 88888.00 2012-06-04 19:21:33.375 156 12569.50 91.25 54965.97 88888.00 2012-06-04 19:21:33.500 156 12569.50 91.28 54965.97 88888.00 2012-06-04 19:21:33.625 156 12569.45 91.25 54966.00 88888.00 2012-06-04 19:21:33.750 156 12569.48 91.28 54966.00 88888.00 2012-06-04 19:21:33.875 156 12569.48 91.33 54966.03 88888.00 2012-06-04 19:21:34.000 156 12569.48 91.33 54966.00 88888.00 2012-06-04 19:21:34.125 156 12569.45 91.30 54966.05 88888.00 2012-06-04 19:21:34.250 156 12569.35 91.25 54966.05 88888.00 2012-06-04 19:21:34.375 156 12569.35 91.25 54966.00 88888.00 2012-06-04 19:21:34.500 156 12569.38 91.25 54966.03 88888.00 2012-06-04 19:21:34.625 156 12569.35 91.28 54966.05 88888.00 2012-06-04 19:21:34.750 156 12569.25 91.28 54966.05 88888.00 2012-06-04 19:21:34.875 156 12569.25 91.28 54966.03 88888.00 2012-06-04 19:21:35.000 156 12569.25 91.28 54966.03 88888.00 2012-06-04 19:21:35.125 156 12569.23 91.25 54966.05 88888.00 2012-06-04 19:21:35.250 156 12569.23 91.28 54966.03 88888.00 2012-06-04 19:21:35.375 156 12569.30 91.30 54966.05 88888.00 2012-06-04 19:21:35.500 156 12569.38 91.30 54966.07 88888.00 2012-06-04 19:21:35.625 156 12569.30 91.28 54966.07 88888.00 2012-06-04 19:21:35.750 156 12569.27 91.28 54966.03 88888.00 2012-06-04 19:21:35.875 156 12569.25 91.30 54966.03 88888.00 2012-06-04 19:21:36.000 156 12569.23 91.30 54966.03 88888.00 2012-06-04 19:21:36.125 156 12569.15 91.30 54966.00 88888.00 2012-06-04 19:21:36.250 156 12569.10 91.30 54965.95 88888.00 2012-06-04 19:21:36.375 156 12569.12 91.28 54965.95 88888.00 2012-06-04 19:21:36.500 156 12569.15 91.28 54965.95 88888.00 2012-06-04 19:21:36.625 156 12569.15 91.28 54966.00 88888.00 2012-06-04 19:21:36.750 156 12569.10 91.30 54966.03 88888.00 2012-06-04 19:21:36.875 156 12569.10 91.30 54966.03 88888.00 2012-06-04 19:21:37.000 156 12569.12 91.25 54966.00 88888.00 2012-06-04 19:21:37.125 156 12569.12 91.22 54965.97 88888.00 2012-06-04 19:21:37.250 156 12569.10 91.22 54966.00 88888.00 2012-06-04 19:21:37.375 156 12569.17 91.28 54966.03 88888.00 2012-06-04 19:21:37.500 156 12569.15 91.28 54965.97 88888.00 2012-06-04 19:21:37.625 156 12569.15 91.28 54965.95 88888.00 2012-06-04 19:21:37.750 156 12569.15 91.28 54965.95 88888.00 2012-06-04 19:21:37.875 156 12569.15 91.30 54966.03 88888.00 2012-06-04 19:21:38.000 156 12569.15 91.33 54966.05 88888.00 2012-06-04 19:21:38.125 156 12569.05 91.33 54966.07 88888.00 2012-06-04 19:21:38.250 156 12569.05 91.30 54966.05 88888.00 2012-06-04 19:21:38.375 156 12569.08 91.33 54966.03 88888.00 2012-06-04 19:21:38.500 156 12569.05 91.33 54966.03 88888.00 2012-06-04 19:21:38.625 156 12569.02 91.30 54966.00 88888.00 2012-06-04 19:21:38.750 156 12568.98 91.35 54966.00 88888.00 2012-06-04 19:21:38.875 156 12569.00 91.38 54966.00 88888.00 2012-06-04 19:21:39.000 156 12569.05 91.35 54966.03 88888.00 2012-06-04 19:21:39.125 156 12569.00 91.35 54966.05 88888.00 2012-06-04 19:21:39.250 156 12568.90 91.35 54966.00 88888.00 2012-06-04 19:21:39.375 156 12568.92 91.38 54966.03 88888.00 2012-06-04 19:21:39.500 156 12569.00 91.38 54966.00 88888.00 2012-06-04 19:21:39.625 156 12569.02 91.38 54966.03 88888.00 2012-06-04 19:21:39.750 156 12568.98 91.35 54966.03 88888.00 2012-06-04 19:21:39.875 156 12568.95 91.30 54966.03 88888.00 2012-06-04 19:21:40.000 156 12568.95 91.28 54966.00 88888.00 2012-06-04 19:21:40.125 156 12568.95 91.28 54966.03 88888.00 2012-06-04 19:21:40.250 156 12568.92 91.28 54966.03 88888.00 2012-06-04 19:21:40.375 156 12568.92 91.25 54966.03 88888.00 2012-06-04 19:21:40.500 156 12568.98 91.25 54966.03 88888.00 2012-06-04 19:21:40.625 156 12568.95 91.28 54966.05 88888.00 2012-06-04 19:21:40.750 156 12568.92 91.25 54966.05 88888.00 2012-06-04 19:21:40.875 156 12568.95 91.25 54966.07 88888.00 2012-06-04 19:21:41.000 156 12568.92 91.25 54966.05 88888.00 2012-06-04 19:21:41.125 156 12568.88 91.25 54966.00 88888.00 2012-06-04 19:21:41.250 156 12568.85 91.25 54966.00 88888.00 2012-06-04 19:21:41.375 156 12568.88 91.25 54966.00 88888.00 2012-06-04 19:21:41.500 156 12568.98 91.28 54966.03 88888.00 2012-06-04 19:21:41.625 156 12568.98 91.25 54966.05 88888.00 2012-06-04 19:21:41.750 156 12568.95 91.22 54966.05 88888.00 2012-06-04 19:21:41.875 156 12568.92 91.20 54966.05 88888.00 2012-06-04 19:21:42.000 156 12568.95 91.25 54966.03 88888.00 2012-06-04 19:21:42.125 156 12568.95 91.25 54966.05 88888.00 2012-06-04 19:21:42.250 156 12568.88 91.25 54966.00 88888.00 2012-06-04 19:21:42.375 156 12568.88 91.28 54966.03 88888.00 2012-06-04 19:21:42.500 156 12568.88 91.28 54966.03 88888.00 2012-06-04 19:21:42.625 156 12568.92 91.25 54966.00 88888.00 2012-06-04 19:21:42.750 156 12568.95 91.22 54966.00 88888.00 2012-06-04 19:21:42.875 156 12568.90 91.25 54966.03 88888.00 2012-06-04 19:21:43.000 156 12568.88 91.22 54966.00 88888.00 2012-06-04 19:21:43.125 156 12568.88 91.28 54966.03 88888.00 2012-06-04 19:21:43.250 156 12568.85 91.25 54966.03 88888.00 2012-06-04 19:21:43.375 156 12568.88 91.25 54966.00 88888.00 2012-06-04 19:21:43.500 156 12568.88 91.25 54966.03 88888.00 2012-06-04 19:21:43.625 156 12568.88 91.25 54966.00 88888.00 2012-06-04 19:21:43.750 156 12568.88 91.22 54965.97 88888.00 2012-06-04 19:21:43.875 156 12568.92 91.22 54965.95 88888.00 2012-06-04 19:21:44.000 156 12568.95 91.22 54965.97 88888.00 2012-06-04 19:21:44.125 156 12568.95 91.25 54966.00 88888.00 2012-06-04 19:21:44.250 156 12568.90 91.28 54965.95 88888.00 2012-06-04 19:21:44.375 156 12568.88 91.25 54965.95 88888.00 2012-06-04 19:21:44.500 156 12568.85 91.25 54965.97 88888.00 2012-06-04 19:21:44.625 156 12568.85 91.25 54966.00 88888.00 2012-06-04 19:21:44.750 156 12568.88 91.25 54965.97 88888.00 2012-06-04 19:21:44.875 156 12568.90 91.22 54965.95 88888.00 2012-06-04 19:21:45.000 156 12568.90 91.22 54965.97 88888.00 2012-06-04 19:21:45.125 156 12568.85 91.22 54966.00 88888.00 2012-06-04 19:21:45.250 156 12568.73 91.22 54965.97 88888.00 2012-06-04 19:21:45.375 156 12568.70 91.25 54965.95 88888.00 2012-06-04 19:21:45.500 156 12568.65 91.28 54966.00 88888.00 2012-06-04 19:21:45.625 156 12568.60 91.25 54966.00 88888.00 2012-06-04 19:21:45.750 156 12568.65 91.22 54966.00 88888.00 2012-06-04 19:21:45.875 156 12568.65 91.22 54966.00 88888.00 2012-06-04 19:21:46.000 156 12568.62 91.25 54966.00 88888.00 2012-06-04 19:21:46.125 156 12568.62 91.28 54966.03 88888.00 2012-06-04 19:21:46.250 156 12568.65 91.25 54966.05 88888.00 2012-06-04 19:21:46.375 156 12568.67 91.28 54966.00 88888.00 2012-06-04 19:21:46.500 156 12568.60 91.28 54966.03 88888.00 2012-06-04 19:21:46.625 156 12568.65 91.28 54966.00 88888.00 2012-06-04 19:21:46.750 156 12568.67 91.28 54966.03 88888.00 2012-06-04 19:21:46.875 156 12568.67 91.28 54966.00 88888.00 2012-06-04 19:21:47.000 156 12568.70 91.28 54965.95 88888.00 2012-06-04 19:21:47.125 156 12568.65 91.28 54965.95 88888.00 2012-06-04 19:21:47.250 156 12568.58 91.30 54966.00 88888.00 2012-06-04 19:21:47.375 156 12568.58 91.33 54966.03 88888.00 2012-06-04 19:21:47.500 156 12568.52 91.28 54966.03 88888.00 2012-06-04 19:21:47.625 156 12568.55 91.25 54966.00 88888.00 2012-06-04 19:21:47.750 156 12568.62 91.30 54966.05 88888.00 2012-06-04 19:21:47.875 156 12568.60 91.30 54966.03 88888.00 2012-06-04 19:21:48.000 156 12568.55 91.28 54966.03 88888.00 2012-06-04 19:21:48.125 156 12568.58 91.30 54966.00 88888.00 2012-06-04 19:21:48.250 156 12568.58 91.25 54965.95 88888.00 2012-06-04 19:21:48.375 156 12568.62 91.25 54965.93 88888.00 2012-06-04 19:21:48.500 156 12568.62 91.30 54965.97 88888.00 2012-06-04 19:21:48.625 156 12568.58 91.30 54965.97 88888.00 2012-06-04 19:21:48.750 156 12568.52 91.25 54965.95 88888.00 2012-06-04 19:21:48.875 156 12568.52 91.25 54965.95 88888.00 2012-06-04 19:21:49.000 156 12568.55 91.22 54965.93 88888.00 2012-06-04 19:21:49.125 156 12568.58 91.22 54965.93 88888.00 2012-06-04 19:21:49.250 156 12568.60 91.25 54965.95 88888.00 2012-06-04 19:21:49.375 156 12568.60 91.25 54965.95 88888.00 2012-06-04 19:21:49.500 156 12568.50 91.25 54965.95 88888.00 2012-06-04 19:21:49.625 156 12568.52 91.25 54965.97 88888.00 2012-06-04 19:21:49.750 156 12568.55 91.25 54965.95 88888.00 2012-06-04 19:21:49.875 156 12568.55 91.25 54965.97 88888.00 2012-06-04 19:21:50.000 156 12568.60 91.25 54965.97 88888.00 2012-06-04 19:21:50.125 156 12568.58 91.25 54965.95 88888.00 2012-06-04 19:21:50.250 156 12568.50 91.17 54965.95 88888.00 2012-06-04 19:21:50.375 156 12568.48 91.20 54965.97 88888.00 2012-06-04 19:21:50.500 156 12568.50 91.22 54965.95 88888.00 2012-06-04 19:21:50.625 156 12568.52 91.22 54965.93 88888.00 2012-06-04 19:21:50.750 156 12568.60 91.22 54965.93 88888.00 2012-06-04 19:21:50.875 156 12568.60 91.22 54965.93 88888.00 2012-06-04 19:21:51.000 156 12568.52 91.20 54965.93 88888.00 2012-06-04 19:21:51.125 156 12568.55 91.17 54965.90 88888.00 2012-06-04 19:21:51.250 156 12568.58 91.20 54965.90 88888.00 2012-06-04 19:21:51.375 156 12568.65 91.22 54965.93 88888.00 2012-06-04 19:21:51.500 156 12568.60 91.22 54965.93 88888.00 2012-06-04 19:21:51.625 156 12568.55 91.22 54965.90 88888.00 2012-06-04 19:21:51.750 156 12568.55 91.25 54965.90 88888.00 2012-06-04 19:21:51.875 156 12568.50 91.25 54965.93 88888.00 2012-06-04 19:21:52.000 156 12568.52 91.22 54965.90 88888.00 2012-06-04 19:21:52.125 156 12568.58 91.20 54965.95 88888.00 2012-06-04 19:21:52.250 156 12568.65 91.17 54965.97 88888.00 2012-06-04 19:21:52.375 156 12568.67 91.20 54965.97 88888.00 2012-06-04 19:21:52.500 156 12568.67 91.22 54965.95 88888.00 2012-06-04 19:21:52.625 156 12568.62 91.25 54965.95 88888.00 2012-06-04 19:21:52.750 156 12568.60 91.22 54965.97 88888.00 2012-06-04 19:21:52.875 156 12568.58 91.20 54965.93 88888.00 2012-06-04 19:21:53.000 156 12568.58 91.20 54965.93 88888.00 2012-06-04 19:21:53.125 156 12568.55 91.20 54965.95 88888.00 2012-06-04 19:21:53.250 156 12568.45 91.17 54965.95 88888.00 2012-06-04 19:21:53.375 156 12568.50 91.22 54966.00 88888.00 2012-06-04 19:21:53.500 156 12568.48 91.25 54965.97 88888.00 2012-06-04 19:21:53.625 156 12568.42 91.22 54966.00 88888.00 2012-06-04 19:21:53.750 156 12568.40 91.22 54965.97 88888.00 2012-06-04 19:21:53.875 156 12568.45 91.22 54965.93 88888.00 2012-06-04 19:21:54.000 156 12568.42 91.22 54965.93 88888.00 2012-06-04 19:21:54.125 156 12568.40 91.22 54965.90 88888.00 2012-06-04 19:21:54.250 156 12568.38 91.25 54965.90 88888.00 2012-06-04 19:21:54.375 156 12568.40 91.30 54965.90 88888.00 2012-06-04 19:21:54.500 156 12568.42 91.30 54965.90 88888.00 2012-06-04 19:21:54.625 156 12568.50 91.25 54965.90 88888.00 2012-06-04 19:21:54.750 156 12568.48 91.25 54965.93 88888.00 2012-06-04 19:21:54.875 156 12568.35 91.28 54965.95 88888.00 2012-06-04 19:21:55.000 156 12568.27 91.25 54965.95 88888.00 2012-06-04 19:21:55.125 156 12568.33 91.28 54965.97 88888.00 2012-06-04 19:21:55.250 156 12568.35 91.28 54965.95 88888.00 2012-06-04 19:21:55.375 156 12568.40 91.25 54965.95 88888.00 2012-06-04 19:21:55.500 156 12568.38 91.28 54965.95 88888.00 2012-06-04 19:21:55.625 156 12568.30 91.28 54965.93 88888.00 2012-06-04 19:21:55.750 156 12568.30 91.28 54965.93 88888.00 2012-06-04 19:21:55.875 156 12568.27 91.25 54965.93 88888.00 2012-06-04 19:21:56.000 156 12568.35 91.22 54965.90 88888.00 2012-06-04 19:21:56.125 156 12568.33 91.25 54965.90 88888.00 2012-06-04 19:21:56.250 156 12568.27 91.22 54965.93 88888.00 2012-06-04 19:21:56.375 156 12568.30 91.20 54965.93 88888.00 2012-06-04 19:21:56.500 156 12568.30 91.20 54965.90 88888.00 2012-06-04 19:21:56.625 156 12568.33 91.22 54965.93 88888.00 2012-06-04 19:21:56.750 156 12568.30 91.22 54965.93 88888.00 2012-06-04 19:21:56.875 156 12568.30 91.20 54965.90 88888.00 2012-06-04 19:21:57.000 156 12568.25 91.15 54965.88 88888.00 2012-06-04 19:21:57.125 156 12568.23 91.17 54965.90 88888.00 2012-06-04 19:21:57.250 156 12568.23 91.12 54965.88 88888.00 2012-06-04 19:21:57.375 156 12568.27 91.12 54965.88 88888.00 2012-06-04 19:21:57.500 156 12568.23 91.15 54965.88 88888.00 2012-06-04 19:21:57.625 156 12568.20 91.15 54965.88 88888.00 2012-06-04 19:21:57.750 156 12568.23 91.15 54965.88 88888.00 2012-06-04 19:21:57.875 156 12568.27 91.15 54965.85 88888.00 2012-06-04 19:21:58.000 156 12568.33 91.12 54965.85 88888.00 2012-06-04 19:21:58.125 156 12568.30 91.10 54965.85 88888.00 2012-06-04 19:21:58.250 156 12568.25 91.05 54965.88 88888.00 2012-06-04 19:21:58.375 156 12568.27 91.05 54965.85 88888.00 2012-06-04 19:21:58.500 156 12568.27 91.05 54965.90 88888.00 2012-06-04 19:21:58.625 156 12568.25 91.08 54965.88 88888.00 2012-06-04 19:21:58.750 156 12568.25 91.05 54965.88 88888.00 2012-06-04 19:21:58.875 156 12568.25 91.08 54965.88 88888.00 2012-06-04 19:21:59.000 156 12568.20 91.05 54965.88 88888.00 2012-06-04 19:21:59.125 156 12568.20 91.08 54965.88 88888.00 2012-06-04 19:21:59.250 156 12568.15 91.08 54965.90 88888.00 2012-06-04 19:21:59.375 156 12568.20 91.08 54965.90 88888.00 2012-06-04 19:21:59.500 156 12568.15 91.08 54965.88 88888.00 2012-06-04 19:21:59.625 156 12568.15 91.08 54965.88 88888.00 2012-06-04 19:21:59.750 156 12568.15 91.08 54965.90 88888.00 2012-06-04 19:21:59.875 156 12568.20 91.08 54965.93 88888.00 2012-06-04 19:22:00.000 156 12568.23 91.08 54965.90 88888.00 2012-06-04 19:22:00.125 156 12568.20 91.05 54965.88 88888.00 2012-06-04 19:22:00.250 156 12568.15 91.03 54965.85 88888.00 2012-06-04 19:22:00.375 156 12568.17 91.05 54965.82 88888.00 2012-06-04 19:22:00.500 156 12568.15 91.05 54965.82 88888.00 2012-06-04 19:22:00.625 156 12568.23 91.05 54965.82 88888.00 2012-06-04 19:22:00.750 156 12568.25 91.00 54965.82 88888.00 2012-06-04 19:22:00.875 156 12568.33 91.00 54965.88 88888.00 2012-06-04 19:22:01.000 156 12568.35 91.05 54965.85 88888.00 2012-06-04 19:22:01.125 156 12568.33 91.10 54965.85 88888.00 2012-06-04 19:22:01.250 156 12568.23 91.03 54965.82 88888.00 2012-06-04 19:22:01.375 156 12568.20 91.03 54965.82 88888.00 2012-06-04 19:22:01.500 156 12568.25 91.05 54965.82 88888.00 2012-06-04 19:22:01.625 156 12568.25 91.03 54965.82 88888.00 2012-06-04 19:22:01.750 156 12568.23 91.05 54965.82 88888.00 2012-06-04 19:22:01.875 156 12568.20 91.08 54965.85 88888.00 2012-06-04 19:22:02.000 156 12568.20 91.05 54965.85 88888.00 2012-06-04 19:22:02.125 156 12568.23 91.10 54965.90 88888.00 2012-06-04 19:22:02.250 156 12568.15 91.10 54965.85 88888.00 2012-06-04 19:22:02.375 156 12568.20 91.08 54965.82 88888.00 2012-06-04 19:22:02.500 156 12568.20 91.08 54965.82 88888.00 2012-06-04 19:22:02.625 156 12568.15 91.08 54965.82 88888.00 2012-06-04 19:22:02.750 156 12568.15 91.05 54965.82 88888.00 2012-06-04 19:22:02.875 156 12568.15 91.08 54965.82 88888.00 2012-06-04 19:22:03.000 156 12568.17 91.08 54965.82 88888.00 2012-06-04 19:22:03.125 156 12568.15 91.05 54965.88 88888.00 2012-06-04 19:22:03.250 156 12568.10 91.08 54965.88 88888.00 2012-06-04 19:22:03.375 156 12568.12 91.08 54965.85 88888.00 2012-06-04 19:22:03.500 156 12568.12 91.08 54965.82 88888.00 2012-06-04 19:22:03.625 156 12568.12 91.08 54965.80 88888.00 2012-06-04 19:22:03.750 156 12568.08 91.08 54965.82 88888.00 2012-06-04 19:22:03.875 156 12568.10 91.05 54965.82 88888.00 2012-06-04 19:22:04.000 156 12568.12 91.03 54965.82 88888.00 2012-06-04 19:22:04.125 156 12568.20 91.03 54965.88 88888.00 2012-06-04 19:22:04.250 156 12568.15 91.00 54965.90 88888.00 2012-06-04 19:22:04.375 156 12568.12 91.00 54965.90 88888.00 2012-06-04 19:22:04.500 156 12568.17 90.95 54965.88 88888.00 2012-06-04 19:22:04.625 156 12568.20 90.95 54965.88 88888.00 2012-06-04 19:22:04.750 156 12568.20 90.97 54965.85 88888.00 2012-06-04 19:22:04.875 156 12568.15 90.97 54965.90 88888.00 2012-06-04 19:22:05.000 156 12568.08 90.97 54965.85 88888.00 2012-06-04 19:22:05.125 156 12568.10 90.95 54965.85 88888.00 2012-06-04 19:22:05.250 156 12568.10 90.92 54965.85 88888.00 2012-06-04 19:22:05.375 156 12568.15 90.92 54965.88 88888.00 2012-06-04 19:22:05.500 156 12568.15 90.95 54965.88 88888.00 2012-06-04 19:22:05.625 156 12568.15 90.95 54965.88 88888.00 2012-06-04 19:22:05.750 156 12568.12 90.92 54965.88 88888.00 2012-06-04 19:22:05.875 156 12568.05 90.92 54965.82 88888.00 2012-06-04 19:22:06.000 156 12568.05 90.90 54965.80 88888.00 2012-06-04 19:22:06.125 156 12568.00 90.92 54965.82 88888.00 2012-06-04 19:22:06.250 156 12567.98 90.88 54965.85 88888.00 2012-06-04 19:22:06.375 156 12568.02 90.88 54965.82 88888.00 2012-06-04 19:22:06.500 156 12568.05 90.90 54965.88 88888.00 2012-06-04 19:22:06.625 156 12568.05 90.92 54965.85 88888.00 2012-06-04 19:22:06.750 156 12568.05 90.92 54965.85 88888.00 2012-06-04 19:22:06.875 156 12568.08 90.90 54965.85 88888.00 2012-06-04 19:22:07.000 156 12568.10 90.85 54965.82 88888.00 2012-06-04 19:22:07.125 156 12568.10 90.85 54965.82 88888.00 2012-06-04 19:22:07.250 156 12568.12 90.85 54965.82 88888.00 2012-06-04 19:22:07.375 156 12568.12 90.83 54965.80 88888.00 2012-06-04 19:22:07.500 156 12568.12 90.83 54965.80 88888.00 2012-06-04 19:22:07.625 156 12568.08 90.85 54965.82 88888.00 2012-06-04 19:22:07.750 156 12568.10 90.85 54965.80 88888.00 2012-06-04 19:22:07.875 156 12568.08 90.85 54965.80 88888.00 2012-06-04 19:22:08.000 156 12568.02 90.80 54965.80 88888.00 2012-06-04 19:22:08.125 156 12568.02 90.78 54965.82 88888.00 2012-06-04 19:22:08.250 156 12567.98 90.75 54965.85 88888.00 2012-06-04 19:22:08.375 156 12567.98 90.75 54965.82 88888.00 2012-06-04 19:22:08.500 156 12567.95 90.78 54965.82 88888.00 2012-06-04 19:22:08.625 156 12567.98 90.80 54965.85 88888.00 2012-06-04 19:22:08.750 156 12567.95 90.80 54965.85 88888.00 2012-06-04 19:22:08.875 156 12568.00 90.72 54965.80 88888.00 2012-06-04 19:22:09.000 156 12567.92 90.70 54965.80 88888.00 2012-06-04 19:22:09.125 156 12567.92 90.72 54965.82 88888.00 2012-06-04 19:22:09.250 156 12567.90 90.67 54965.82 88888.00 2012-06-04 19:22:09.375 156 12567.90 90.65 54965.78 88888.00 2012-06-04 19:22:09.500 156 12567.88 90.65 54965.78 88888.00 2012-06-04 19:22:09.625 156 12567.90 90.67 54965.80 88888.00 2012-06-04 19:22:09.750 156 12567.95 90.65 54965.80 88888.00 2012-06-04 19:22:09.875 156 12567.98 90.65 54965.85 88888.00 2012-06-04 19:22:10.000 156 12568.00 90.67 54965.82 88888.00 2012-06-04 19:22:10.125 156 12567.98 90.62 54965.82 88888.00 2012-06-04 19:22:10.250 156 12567.92 90.60 54965.85 88888.00 2012-06-04 19:22:10.375 156 12567.90 90.58 54965.80 88888.00 2012-06-04 19:22:10.500 156 12567.88 90.53 54965.82 88888.00 2012-06-04 19:22:10.625 156 12567.85 90.53 54965.88 88888.00 2012-06-04 19:22:10.750 156 12567.88 90.53 54965.88 88888.00 2012-06-04 19:22:10.875 156 12567.90 90.53 54965.82 88888.00 2012-06-04 19:22:11.000 156 12567.85 90.55 54965.80 88888.00 2012-06-04 19:22:11.125 156 12567.77 90.53 54965.82 88888.00 2012-06-04 19:22:11.250 156 12567.75 90.53 54965.88 88888.00 2012-06-04 19:22:11.375 156 12567.73 90.50 54965.88 88888.00 2012-06-04 19:22:11.500 156 12567.80 90.45 54965.82 88888.00 2012-06-04 19:22:11.625 156 12567.83 90.40 54965.80 88888.00 2012-06-04 19:22:11.750 156 12567.75 90.40 54965.82 88888.00 2012-06-04 19:22:11.875 156 12567.75 90.40 54965.85 88888.00 2012-06-04 19:22:12.000 156 12567.73 90.40 54965.85 88888.00 2012-06-04 19:22:12.125 156 12567.73 90.38 54965.82 88888.00 2012-06-04 19:22:12.250 156 12567.73 90.30 54965.80 88888.00 2012-06-04 19:22:12.375 156 12567.75 90.33 54965.82 88888.00 2012-06-04 19:22:12.500 156 12567.75 90.30 54965.78 88888.00 2012-06-04 19:22:12.625 156 12567.75 90.28 54965.82 88888.00 2012-06-04 19:22:12.750 156 12567.73 90.28 54965.82 88888.00 2012-06-04 19:22:12.875 156 12567.70 90.28 54965.82 88888.00 2012-06-04 19:22:13.000 156 12567.73 90.30 54965.80 88888.00 2012-06-04 19:22:13.125 156 12567.77 90.22 54965.78 88888.00 2012-06-04 19:22:13.250 156 12567.73 90.17 54965.80 88888.00 2012-06-04 19:22:13.375 156 12567.73 90.20 54965.80 88888.00 2012-06-04 19:22:13.500 156 12567.73 90.20 54965.80 88888.00 2012-06-04 19:22:13.625 156 12567.75 90.20 54965.80 88888.00 2012-06-04 19:22:13.750 156 12567.73 90.20 54965.80 88888.00 2012-06-04 19:22:13.875 156 12567.67 90.17 54965.82 88888.00 2012-06-04 19:22:14.000 156 12567.65 90.12 54965.82 88888.00 2012-06-04 19:22:14.125 156 12567.65 90.10 54965.82 88888.00 2012-06-04 19:22:14.250 156 12567.67 90.12 54965.82 88888.00 2012-06-04 19:22:14.375 156 12567.77 90.17 54965.85 88888.00 2012-06-04 19:22:14.500 156 12567.80 90.15 54965.82 88888.00 2012-06-04 19:22:14.625 156 12567.73 90.10 54965.80 88888.00 2012-06-04 19:22:14.750 156 12567.67 90.08 54965.82 88888.00 2012-06-04 19:22:14.875 156 12567.67 90.05 54965.80 88888.00 2012-06-04 19:22:15.000 156 12567.65 90.05 54965.78 88888.00 2012-06-04 19:22:15.125 156 12567.62 90.05 54965.75 88888.00 2012-06-04 19:22:15.250 156 12567.65 90.05 54965.80 88888.00 2012-06-04 19:22:15.375 156 12567.70 90.05 54965.78 88888.00 2012-06-04 19:22:15.500 156 12567.62 90.05 54965.80 88888.00 2012-06-04 19:22:15.625 156 12567.58 90.05 54965.80 88888.00 2012-06-04 19:22:15.750 156 12567.55 90.03 54965.75 88888.00 2012-06-04 19:22:15.875 156 12567.65 90.03 54965.80 88888.00 2012-06-04 19:22:16.000 156 12567.70 90.03 54965.78 88888.00 2012-06-04 19:22:16.125 156 12567.70 90.03 54965.75 88888.00 2012-06-04 19:22:16.250 156 12567.73 90.00 54965.75 88888.00 2012-06-04 19:22:16.375 156 12567.75 90.05 54965.75 88888.00 2012-06-04 19:22:16.500 156 12567.73 90.05 54965.75 88888.00 2012-06-04 19:22:16.625 156 12567.73 90.03 54965.75 88888.00 2012-06-04 19:22:16.750 156 12567.70 90.03 54965.75 88888.00 2012-06-04 19:22:16.875 156 12567.70 90.00 54965.72 88888.00 2012-06-04 19:22:17.000 156 12567.73 90.03 54965.72 88888.00 2012-06-04 19:22:17.125 156 12567.70 90.03 54965.72 88888.00 2012-06-04 19:22:17.250 156 12567.65 90.00 54965.72 88888.00 2012-06-04 19:22:17.375 156 12567.65 90.00 54965.68 88888.00 2012-06-04 19:22:17.500 156 12567.67 90.03 54965.72 88888.00 2012-06-04 19:22:17.625 156 12567.65 90.00 54965.75 88888.00 2012-06-04 19:22:17.750 156 12567.67 90.03 54965.72 88888.00 2012-06-04 19:22:17.875 156 12567.70 90.05 54965.70 88888.00 2012-06-04 19:22:18.000 156 12567.77 90.10 54965.70 88888.00 2012-06-04 19:22:18.125 156 12567.77 90.10 54965.68 88888.00 2012-06-04 19:22:18.250 156 12567.80 90.08 54965.65 88888.00 2012-06-04 19:22:18.375 156 12567.88 90.10 54965.65 88888.00 2012-06-04 19:22:18.500 156 12567.88 90.10 54965.62 88888.00 2012-06-04 19:22:18.625 156 12567.88 90.10 54965.62 88888.00 2012-06-04 19:22:18.750 156 12567.88 90.08 54965.62 88888.00 2012-06-04 19:22:18.875 156 12567.88 90.10 54965.62 88888.00 2012-06-04 19:22:19.000 156 12567.90 90.10 54965.62 88888.00 2012-06-04 19:22:19.125 156 12567.85 90.15 54965.65 88888.00 2012-06-04 19:22:19.250 156 12567.75 90.15 54965.65 88888.00 2012-06-04 19:22:19.375 156 12567.80 90.17 54965.65 88888.00 2012-06-04 19:22:19.500 156 12567.80 90.17 54965.65 88888.00 2012-06-04 19:22:19.625 156 12567.75 90.15 54965.68 88888.00 2012-06-04 19:22:19.750 156 12567.75 90.15 54965.65 88888.00 2012-06-04 19:22:19.875 156 12567.80 90.17 54965.65 88888.00 2012-06-04 19:22:20.000 156 12567.80 90.15 54965.62 88888.00 2012-06-04 19:22:20.125 156 12567.73 90.12 54965.65 88888.00 2012-06-04 19:22:20.250 156 12567.73 90.12 54965.62 88888.00 2012-06-04 19:22:20.375 156 12567.80 90.12 54965.60 88888.00 2012-06-04 19:22:20.500 156 12567.83 90.05 54965.57 88888.00 2012-06-04 19:22:20.625 156 12567.83 90.08 54965.60 88888.00 2012-06-04 19:22:20.750 156 12567.80 90.12 54965.65 88888.00 2012-06-04 19:22:20.875 156 12567.75 90.08 54965.62 88888.00 2012-06-04 19:22:21.000 156 12567.75 90.08 54965.60 88888.00 2012-06-04 19:22:21.125 156 12567.75 90.10 54965.60 88888.00 2012-06-04 19:22:21.250 156 12567.75 90.08 54965.60 88888.00 2012-06-04 19:22:21.375 156 12567.75 90.05 54965.55 88888.00 2012-06-04 19:22:21.500 156 12567.75 90.03 54965.55 88888.00 2012-06-04 19:22:21.625 156 12567.75 90.05 54965.55 88888.00 2012-06-04 19:22:21.750 156 12567.70 90.08 54965.57 88888.00 2012-06-04 19:22:21.875 156 12567.70 90.10 54965.60 88888.00 2012-06-04 19:22:22.000 156 12567.67 90.08 54965.57 88888.00 2012-06-04 19:22:22.125 156 12567.73 90.05 54965.57 88888.00 2012-06-04 19:22:22.250 156 12567.73 90.00 54965.55 88888.00 2012-06-04 19:22:22.375 156 12567.73 90.03 54965.55 88888.00 2012-06-04 19:22:22.500 156 12567.70 90.05 54965.60 88888.00 2012-06-04 19:22:22.625 156 12567.65 90.08 54965.62 88888.00 2012-06-04 19:22:22.750 156 12567.65 90.08 54965.60 88888.00 2012-06-04 19:22:22.875 156 12567.65 90.05 54965.60 88888.00 2012-06-04 19:22:23.000 156 12567.73 90.05 54965.57 88888.00 2012-06-04 19:22:23.125 156 12567.75 90.05 54965.60 88888.00 2012-06-04 19:22:23.250 156 12567.73 90.03 54965.60 88888.00 2012-06-04 19:22:23.375 156 12567.65 90.00 54965.60 88888.00 2012-06-04 19:22:23.500 156 12567.60 90.00 54965.57 88888.00 2012-06-04 19:22:23.625 156 12567.62 90.00 54965.60 88888.00 2012-06-04 19:22:23.750 156 12567.60 90.00 54965.57 88888.00 2012-06-04 19:22:23.875 156 12567.62 90.03 54965.60 88888.00 2012-06-04 19:22:24.000 156 12567.62 90.03 54965.57 88888.00 2012-06-04 19:22:24.125 156 12567.58 90.00 54965.57 88888.00 2012-06-04 19:22:24.250 156 12567.58 90.00 54965.55 88888.00 2012-06-04 19:22:24.375 156 12567.62 90.05 54965.57 88888.00 2012-06-04 19:22:24.500 156 12567.58 90.05 54965.60 88888.00 2012-06-04 19:22:24.625 156 12567.58 90.03 54965.57 88888.00 2012-06-04 19:22:24.750 156 12567.65 90.00 54965.57 88888.00 2012-06-04 19:22:24.875 156 12567.67 90.03 54965.57 88888.00 2012-06-04 19:22:25.000 156 12567.65 90.03 54965.57 88888.00 2012-06-04 19:22:25.125 156 12567.65 90.00 54965.57 88888.00 2012-06-04 19:22:25.250 156 12567.60 89.97 54965.57 88888.00 2012-06-04 19:22:25.375 156 12567.55 90.00 54965.60 88888.00 2012-06-04 19:22:25.500 156 12567.50 90.03 54965.60 88888.00 2012-06-04 19:22:25.625 156 12567.48 90.03 54965.57 88888.00 2012-06-04 19:22:25.750 156 12567.42 90.03 54965.57 88888.00 2012-06-04 19:22:25.875 156 12567.45 90.05 54965.60 88888.00 2012-06-04 19:22:26.000 156 12567.45 90.05 54965.57 88888.00 2012-06-04 19:22:26.125 156 12567.40 90.03 54965.57 88888.00 2012-06-04 19:22:26.250 156 12567.35 90.03 54965.57 88888.00 2012-06-04 19:22:26.375 156 12567.40 90.03 54965.57 88888.00 2012-06-04 19:22:26.500 156 12567.38 90.03 54965.57 88888.00 2012-06-04 19:22:26.625 156 12567.38 90.03 54965.57 88888.00 2012-06-04 19:22:26.750 156 12567.35 90.03 54965.57 88888.00 2012-06-04 19:22:26.875 156 12567.38 90.00 54965.57 88888.00 2012-06-04 19:22:27.000 156 12567.33 89.92 54965.53 88888.00 2012-06-04 19:22:27.125 156 12567.35 89.95 54965.55 88888.00 2012-06-04 19:22:27.250 156 12567.33 89.92 54965.53 88888.00 2012-06-04 19:22:27.375 156 12567.33 89.92 54965.53 88888.00 2012-06-04 19:22:27.500 156 12567.33 89.92 54965.55 88888.00 2012-06-04 19:22:27.625 156 12567.33 89.92 54965.55 88888.00 2012-06-04 19:22:27.750 156 12567.30 89.95 54965.57 88888.00 2012-06-04 19:22:27.875 156 12567.33 89.90 54965.57 88888.00 2012-06-04 19:22:28.000 156 12567.35 89.83 54965.57 88888.00 2012-06-04 19:22:28.125 156 12567.38 89.80 54965.57 88888.00 2012-06-04 19:22:28.250 156 12567.33 89.78 54965.57 88888.00 2012-06-04 19:22:28.375 156 12567.33 89.75 54965.57 88888.00 2012-06-04 19:22:28.500 156 12567.33 89.72 54965.57 88888.00 2012-06-04 19:22:28.625 156 12567.30 89.72 54965.55 88888.00 2012-06-04 19:22:28.750 156 12567.30 89.70 54965.55 88888.00 2012-06-04 19:22:28.875 156 12567.27 89.75 54965.55 88888.00 2012-06-04 19:22:29.000 156 12567.27 89.78 54965.57 88888.00 2012-06-04 19:22:29.125 156 12567.27 89.70 54965.55 88888.00 2012-06-04 19:22:29.250 156 12567.23 89.65 54965.55 88888.00 2012-06-04 19:22:29.375 156 12567.25 89.67 54965.55 88888.00 2012-06-04 19:22:29.500 156 12567.23 89.67 54965.57 88888.00 2012-06-04 19:22:29.625 156 12567.20 89.65 54965.55 88888.00 2012-06-04 19:22:29.750 156 12567.20 89.62 54965.57 88888.00 2012-06-04 19:22:29.875 156 12567.23 89.62 54965.55 88888.00 2012-06-04 19:22:30.000 156 12567.23 89.62 54965.53 88888.00 2012-06-04 19:22:30.125 156 12567.20 89.65 54965.57 88888.00 2012-06-04 19:22:30.250 156 12567.17 89.60 54965.55 88888.00 2012-06-04 19:22:30.375 156 12567.20 89.60 54965.57 88888.00 2012-06-04 19:22:30.500 156 12567.23 89.62 54965.57 88888.00 2012-06-04 19:22:30.625 156 12567.20 89.65 54965.55 88888.00 2012-06-04 19:22:30.750 156 12567.17 89.65 54965.55 88888.00 2012-06-04 19:22:30.875 156 12567.15 89.62 54965.55 88888.00 2012-06-04 19:22:31.000 156 12567.15 89.60 54965.55 88888.00 2012-06-04 19:22:31.125 156 12567.12 89.58 54965.53 88888.00 2012-06-04 19:22:31.250 156 12567.15 89.58 54965.55 88888.00 2012-06-04 19:22:31.375 156 12567.20 89.58 54965.55 88888.00 2012-06-04 19:22:31.500 156 12567.17 89.58 54965.55 88888.00 2012-06-04 19:22:31.625 156 12567.15 89.53 54965.55 88888.00 2012-06-04 19:22:31.750 156 12567.20 89.50 54965.55 88888.00 2012-06-04 19:22:31.875 156 12567.17 89.50 54965.55 88888.00 2012-06-04 19:22:32.000 156 12567.17 89.47 54965.55 88888.00 2012-06-04 19:22:32.125 156 12567.12 89.42 54965.53 88888.00 2012-06-04 19:22:32.250 156 12567.10 89.40 54965.55 88888.00 2012-06-04 19:22:32.375 156 12567.15 89.42 54965.53 88888.00 2012-06-04 19:22:32.500 156 12567.10 89.40 54965.53 88888.00 2012-06-04 19:22:32.625 156 12567.10 89.35 54965.47 88888.00 2012-06-04 19:22:32.750 156 12567.10 89.35 54965.47 88888.00 2012-06-04 19:22:32.875 156 12567.08 89.35 54965.50 88888.00 2012-06-04 19:22:33.000 156 12567.02 89.35 54965.50 88888.00 2012-06-04 19:22:33.125 156 12567.08 89.33 54965.50 88888.00 2012-06-04 19:22:33.250 156 12567.05 89.30 54965.50 88888.00 2012-06-04 19:22:33.375 156 12567.08 89.30 54965.53 88888.00 2012-06-04 19:22:33.500 156 12567.10 89.33 54965.53 88888.00 2012-06-04 19:22:33.625 156 12567.10 89.30 54965.53 88888.00 2012-06-04 19:22:33.750 156 12567.12 89.22 54965.50 88888.00 2012-06-04 19:22:33.875 156 12567.12 89.20 54965.47 88888.00 2012-06-04 19:22:34.000 156 12567.10 89.20 54965.47 88888.00 2012-06-04 19:22:34.125 156 12567.08 89.28 54965.50 88888.00 2012-06-04 19:22:34.250 156 12567.00 89.22 54965.50 88888.00 2012-06-04 19:22:34.375 156 12567.00 89.22 54965.47 88888.00 2012-06-04 19:22:34.500 156 12566.98 89.20 54965.50 88888.00 2012-06-04 19:22:34.625 156 12567.02 89.20 54965.50 88888.00 2012-06-04 19:22:34.750 156 12567.08 89.20 54965.53 88888.00 2012-06-04 19:22:34.875 156 12567.05 89.17 54965.53 88888.00 2012-06-04 19:22:35.000 156 12567.05 89.15 54965.53 88888.00 2012-06-04 19:22:35.125 156 12567.02 89.12 54965.53 88888.00 2012-06-04 19:22:35.250 156 12567.00 89.10 54965.50 88888.00 2012-06-04 19:22:35.375 156 12567.00 89.10 54965.47 88888.00 2012-06-04 19:22:35.500 156 12567.02 89.08 54965.47 88888.00 2012-06-04 19:22:35.625 156 12567.02 89.05 54965.50 88888.00 2012-06-04 19:22:35.750 156 12567.00 89.05 54965.53 88888.00 2012-06-04 19:22:35.875 156 12566.98 89.05 54965.50 88888.00 2012-06-04 19:22:36.000 156 12566.98 89.03 54965.47 88888.00 2012-06-04 19:22:36.125 156 12567.02 89.05 54965.50 88888.00 2012-06-04 19:22:36.250 156 12567.00 89.05 54965.50 88888.00 2012-06-04 19:22:36.375 156 12567.05 89.08 54965.47 88888.00 2012-06-04 19:22:36.500 156 12567.02 89.05 54965.45 88888.00 2012-06-04 19:22:36.625 156 12567.00 89.03 54965.45 88888.00 2012-06-04 19:22:36.750 156 12567.00 89.00 54965.43 88888.00 2012-06-04 19:22:36.875 156 12567.02 89.08 54965.47 88888.00 2012-06-04 19:22:37.000 156 12567.02 89.03 54965.40 88888.00 2012-06-04 19:22:37.125 156 12567.05 89.00 54965.43 88888.00 2012-06-04 19:22:37.250 156 12567.08 89.03 54965.43 88888.00 2012-06-04 19:22:37.375 156 12567.05 89.03 54965.38 88888.00 2012-06-04 19:22:37.500 156 12567.02 89.03 54965.40 88888.00 2012-06-04 19:22:37.625 156 12567.05 89.00 54965.38 88888.00 2012-06-04 19:22:37.750 156 12567.08 89.05 54965.40 88888.00 2012-06-04 19:22:37.875 156 12567.05 89.05 54965.40 88888.00 2012-06-04 19:22:38.000 156 12567.02 89.05 54965.40 88888.00 2012-06-04 19:22:38.125 156 12567.02 89.05 54965.40 88888.00 2012-06-04 19:22:38.250 156 12567.02 89.08 54965.43 88888.00 2012-06-04 19:22:38.375 156 12567.05 89.10 54965.40 88888.00 2012-06-04 19:22:38.500 156 12567.00 89.10 54965.38 88888.00 2012-06-04 19:22:38.625 156 12566.95 89.10 54965.35 88888.00 2012-06-04 19:22:38.750 156 12566.98 89.10 54965.35 88888.00 2012-06-04 19:22:38.875 156 12567.00 89.15 54965.35 88888.00 2012-06-04 19:22:39.000 156 12566.98 89.15 54965.32 88888.00 2012-06-04 19:22:39.125 156 12566.92 89.17 54965.30 88888.00 2012-06-04 19:22:39.250 156 12566.92 89.17 54965.30 88888.00 2012-06-04 19:22:39.375 156 12567.05 89.17 54965.30 88888.00 2012-06-04 19:22:39.500 156 12567.05 89.20 54965.32 88888.00 2012-06-04 19:22:39.625 156 12567.02 89.22 54965.32 88888.00 2012-06-04 19:22:39.750 156 12567.00 89.22 54965.30 88888.00 2012-06-04 19:22:39.875 156 12567.00 89.25 54965.28 88888.00 2012-06-04 19:22:40.000 156 12567.02 89.22 54965.28 88888.00 2012-06-04 19:22:40.125 156 12567.02 89.25 54965.30 88888.00 2012-06-04 19:22:40.250 156 12567.00 89.28 54965.32 88888.00 2012-06-04 19:22:40.375 156 12567.02 89.28 54965.30 88888.00 2012-06-04 19:22:40.500 156 12567.05 89.28 54965.28 88888.00 2012-06-04 19:22:40.625 156 12567.10 89.30 54965.28 88888.00 2012-06-04 19:22:40.750 156 12567.10 89.33 54965.28 88888.00 2012-06-04 19:22:40.875 156 12567.02 89.33 54965.25 88888.00 2012-06-04 19:22:41.000 156 12567.02 89.38 54965.25 88888.00 2012-06-04 19:22:41.125 156 12567.05 89.40 54965.28 88888.00 2012-06-04 19:22:41.250 156 12567.08 89.38 54965.22 88888.00 2012-06-04 19:22:41.375 156 12567.08 89.38 54965.25 88888.00 2012-06-04 19:22:41.500 156 12567.12 89.45 54965.28 88888.00 2012-06-04 19:22:41.625 156 12567.15 89.45 54965.22 88888.00 2012-06-04 19:22:41.750 156 12567.08 89.42 54965.20 88888.00 2012-06-04 19:22:41.875 156 12567.08 89.47 54965.20 88888.00 2012-06-04 19:22:42.000 156 12567.10 89.50 54965.20 88888.00 2012-06-04 19:22:42.125 156 12567.02 89.53 54965.20 88888.00 2012-06-04 19:22:42.250 156 12566.95 89.50 54965.20 88888.00 2012-06-04 19:22:42.375 156 12566.98 89.55 54965.15 88888.00 2012-06-04 19:22:42.500 156 12567.00 89.58 54965.12 88888.00 2012-06-04 19:22:42.625 156 12567.05 89.58 54965.12 88888.00 2012-06-04 19:22:42.750 156 12567.02 89.62 54965.15 88888.00 2012-06-04 19:22:42.875 156 12566.98 89.60 54965.15 88888.00 2012-06-04 19:22:43.000 156 12566.98 89.60 54965.12 88888.00 2012-06-04 19:22:43.125 156 12566.95 89.65 54965.10 88888.00 2012-06-04 19:22:43.250 156 12566.90 89.65 54965.10 88888.00 2012-06-04 19:22:43.375 156 12566.98 89.70 54965.10 88888.00 2012-06-04 19:22:43.500 156 12566.95 89.67 54965.10 88888.00 2012-06-04 19:22:43.625 156 12566.92 89.72 54965.07 88888.00 2012-06-04 19:22:43.750 156 12566.92 89.80 54965.10 88888.00 2012-06-04 19:22:43.875 156 12566.90 89.80 54965.10 88888.00 2012-06-04 19:22:44.000 156 12566.92 89.75 54965.07 88888.00 2012-06-04 19:22:44.125 156 12566.98 89.78 54965.07 88888.00 2012-06-04 19:22:44.250 156 12566.95 89.80 54965.07 88888.00 2012-06-04 19:22:44.375 156 12566.98 89.78 54965.05 88888.00 2012-06-04 19:22:44.500 156 12567.00 89.78 54965.03 88888.00 2012-06-04 19:22:44.625 156 12567.12 89.83 54965.03 88888.00 2012-06-04 19:22:44.750 156 12567.12 89.85 54965.03 88888.00 2012-06-04 19:22:44.875 156 12567.08 89.83 54965.00 88888.00 2012-06-04 19:22:45.000 156 12567.00 89.88 54965.03 88888.00 2012-06-04 19:22:45.125 156 12566.95 89.88 54965.00 88888.00 2012-06-04 19:22:45.250 156 12566.98 89.90 54965.03 88888.00 2012-06-04 19:22:45.375 156 12567.00 89.95 54965.00 88888.00 2012-06-04 19:22:45.500 156 12566.95 89.97 54964.97 88888.00 2012-06-04 19:22:45.625 156 12566.92 89.95 54964.95 88888.00 2012-06-04 19:22:45.750 156 12566.98 89.97 54964.93 88888.00 2012-06-04 19:22:45.875 156 12566.98 90.03 54965.00 88888.00 2012-06-04 19:22:46.000 156 12567.00 90.05 54965.00 88888.00 2012-06-04 19:22:46.125 156 12567.00 90.08 54965.03 88888.00 2012-06-04 19:22:46.250 156 12567.05 90.05 54965.00 88888.00 2012-06-04 19:22:46.375 156 12567.08 90.08 54964.95 88888.00 2012-06-04 19:22:46.500 156 12567.02 90.08 54964.97 88888.00 2012-06-04 19:22:46.625 156 12567.05 90.08 54965.00 88888.00 2012-06-04 19:22:46.750 156 12567.00 90.10 54965.03 88888.00 2012-06-04 19:22:46.875 156 12567.05 90.10 54964.97 88888.00 2012-06-04 19:22:47.000 156 12567.08 90.12 54964.95 88888.00 2012-06-04 19:22:47.125 156 12567.05 90.15 54964.97 88888.00 2012-06-04 19:22:47.250 156 12567.00 90.15 54964.97 88888.00 2012-06-04 19:22:47.375 156 12567.05 90.17 54964.97 88888.00 2012-06-04 19:22:47.500 156 12567.02 90.15 54964.95 88888.00 2012-06-04 19:22:47.625 156 12567.08 90.15 54964.93 88888.00 2012-06-04 19:22:47.750 156 12567.08 90.15 54964.93 88888.00 2012-06-04 19:22:47.875 156 12567.10 90.17 54964.95 88888.00 2012-06-04 19:22:48.000 156 12567.08 90.20 54964.93 88888.00 2012-06-04 19:22:48.125 156 12567.05 90.22 54964.93 88888.00 2012-06-04 19:22:48.250 156 12566.98 90.22 54964.90 88888.00 2012-06-04 19:22:48.375 156 12566.98 90.22 54964.90 88888.00 2012-06-04 19:22:48.500 156 12566.98 90.25 54964.90 88888.00 2012-06-04 19:22:48.625 156 12567.00 90.25 54964.90 88888.00 2012-06-04 19:22:48.750 156 12567.00 90.25 54964.93 88888.00 2012-06-04 19:22:48.875 156 12566.98 90.25 54964.90 88888.00 2012-06-04 19:22:49.000 156 12566.92 90.22 54964.90 88888.00 2012-06-04 19:22:49.125 156 12566.92 90.22 54964.93 88888.00 2012-06-04 19:22:49.250 156 12566.95 90.25 54964.93 88888.00 2012-06-04 19:22:49.375 156 12566.98 90.25 54964.90 88888.00 2012-06-04 19:22:49.500 156 12566.98 90.25 54964.88 88888.00 2012-06-04 19:22:49.625 156 12566.92 90.25 54964.90 88888.00 2012-06-04 19:22:49.750 156 12566.90 90.22 54964.90 88888.00 2012-06-04 19:22:49.875 156 12566.92 90.22 54964.90 88888.00 2012-06-04 19:22:50.000 156 12566.85 90.25 54964.88 88888.00 2012-06-04 19:22:50.125 156 12566.80 90.30 54964.90 88888.00 2012-06-04 19:22:50.250 156 12566.80 90.25 54964.90 88888.00 2012-06-04 19:22:50.375 156 12566.83 90.25 54964.90 88888.00 2012-06-04 19:22:50.500 156 12566.85 90.28 54964.88 88888.00 2012-06-04 19:22:50.625 156 12566.85 90.28 54964.88 88888.00 2012-06-04 19:22:50.750 156 12566.80 90.28 54964.90 88888.00 2012-06-04 19:22:50.875 156 12566.77 90.22 54964.88 88888.00 2012-06-04 19:22:51.000 156 12566.80 90.25 54964.88 88888.00 2012-06-04 19:22:51.125 156 12566.80 90.25 54964.90 88888.00 2012-06-04 19:22:51.250 156 12566.67 90.22 54964.88 88888.00 2012-06-04 19:22:51.375 156 12566.62 90.22 54964.88 88888.00 2012-06-04 19:22:51.500 156 12566.62 90.25 54964.90 88888.00 2012-06-04 19:22:51.625 156 12566.67 90.28 54964.90 88888.00 2012-06-04 19:22:51.750 156 12566.62 90.28 54964.90 88888.00 2012-06-04 19:22:51.875 156 12566.58 90.22 54964.88 88888.00 2012-06-04 19:22:52.000 156 12566.50 90.15 54964.88 88888.00 2012-06-04 19:22:52.125 156 12566.55 90.17 54964.88 88888.00 2012-06-04 19:22:52.250 156 12566.52 90.17 54964.90 88888.00 2012-06-04 19:22:52.375 156 12566.50 90.17 54964.90 88888.00 2012-06-04 19:22:52.500 156 12566.48 90.15 54964.90 88888.00 2012-06-04 19:22:52.625 156 12566.45 90.10 54964.93 88888.00 2012-06-04 19:22:52.750 156 12566.45 90.12 54964.93 88888.00 2012-06-04 19:22:52.875 156 12566.45 90.12 54964.95 88888.00 2012-06-04 19:22:53.000 156 12566.42 90.12 54964.93 88888.00 2012-06-04 19:22:53.125 156 12566.42 90.12 54964.93 88888.00 2012-06-04 19:22:53.250 156 12566.38 90.12 54964.93 88888.00 2012-06-04 19:22:53.375 156 12566.35 90.10 54964.95 88888.00 2012-06-04 19:22:53.500 156 12566.35 90.08 54964.93 88888.00 2012-06-04 19:22:53.625 156 12566.40 90.08 54964.90 88888.00 2012-06-04 19:22:53.750 156 12566.38 90.05 54964.88 88888.00 2012-06-04 19:22:53.875 156 12566.33 90.08 54964.90 88888.00 2012-06-04 19:22:54.000 156 12566.33 90.08 54964.90 88888.00 2012-06-04 19:22:54.125 156 12566.25 90.05 54964.90 88888.00 2012-06-04 19:22:54.250 156 12566.20 90.03 54964.88 88888.00 2012-06-04 19:22:54.375 156 12566.23 90.10 54964.88 88888.00 2012-06-04 19:22:54.500 156 12566.12 90.10 54964.88 88888.00 2012-06-04 19:22:54.625 156 12566.10 90.05 54964.85 88888.00 2012-06-04 19:22:54.750 156 12566.05 90.05 54964.85 88888.00 2012-06-04 19:22:54.875 156 12566.05 90.05 54964.85 88888.00 2012-06-04 19:22:55.000 156 12566.10 90.10 54964.85 88888.00 2012-06-04 19:22:55.125 156 12566.15 90.08 54964.88 88888.00 2012-06-04 19:22:55.250 156 12566.08 90.08 54964.90 88888.00 2012-06-04 19:22:55.375 156 12566.05 90.05 54964.85 88888.00 2012-06-04 19:22:55.500 156 12566.08 90.08 54964.88 88888.00 2012-06-04 19:22:55.625 156 12566.12 90.10 54964.88 88888.00 2012-06-04 19:22:55.750 156 12566.10 90.10 54964.88 88888.00 2012-06-04 19:22:55.875 156 12566.08 90.08 54964.88 88888.00 2012-06-04 19:22:56.000 156 12566.05 90.03 54964.85 88888.00 2012-06-04 19:22:56.125 156 12566.02 90.05 54964.88 88888.00 2012-06-04 19:22:56.250 156 12566.02 90.03 54964.88 88888.00 2012-06-04 19:22:56.375 156 12566.15 90.05 54964.85 88888.00 2012-06-04 19:22:56.500 156 12566.15 90.05 54964.88 88888.00 2012-06-04 19:22:56.625 156 12566.15 90.08 54964.88 88888.00 2012-06-04 19:22:56.750 156 12566.10 90.05 54964.85 88888.00 2012-06-04 19:22:56.875 156 12566.08 90.03 54964.88 88888.00 2012-06-04 19:22:57.000 156 12566.10 90.00 54964.85 88888.00 2012-06-04 19:22:57.125 156 12566.12 90.00 54964.85 88888.00 2012-06-04 19:22:57.250 156 12566.10 89.95 54964.85 88888.00 2012-06-04 19:22:57.375 156 12566.12 89.95 54964.85 88888.00 2012-06-04 19:22:57.500 156 12566.08 89.95 54964.82 88888.00 2012-06-04 19:22:57.625 156 12566.12 89.95 54964.82 88888.00 2012-06-04 19:22:57.750 156 12566.12 89.97 54964.82 88888.00 2012-06-04 19:22:57.875 156 12566.10 89.97 54964.85 88888.00 2012-06-04 19:22:58.000 156 12566.08 90.00 54964.85 88888.00 2012-06-04 19:22:58.125 156 12566.10 89.97 54964.88 88888.00 2012-06-04 19:22:58.250 156 12566.08 89.92 54964.88 88888.00 2012-06-04 19:22:58.375 156 12566.05 89.92 54964.88 88888.00 2012-06-04 19:22:58.500 156 12566.00 89.95 54964.85 88888.00 2012-06-04 19:22:58.625 156 12566.00 89.92 54964.85 88888.00 2012-06-04 19:22:58.750 156 12566.00 89.90 54964.82 88888.00 2012-06-04 19:22:58.875 156 12565.95 89.92 54964.82 88888.00 2012-06-04 19:22:59.000 156 12565.98 89.95 54964.82 88888.00 2012-06-04 19:22:59.125 156 12566.00 89.95 54964.82 88888.00 2012-06-04 19:22:59.250 156 12566.02 89.90 54964.85 88888.00 2012-06-04 19:22:59.375 156 12566.05 89.88 54964.85 88888.00 2012-06-04 19:22:59.500 156 12565.98 89.90 54964.82 88888.00 2012-06-04 19:22:59.625 156 12565.92 89.88 54964.80 88888.00 2012-06-04 19:22:59.750 156 12565.95 89.88 54964.82 88888.00 2012-06-04 19:22:59.875 156 12565.92 89.88 54964.85 88888.00 2012-06-04 19:23:00.000 156 12565.95 89.85 54964.82 88888.00 2012-06-04 19:23:00.125 156 12565.90 89.85 54964.80 88888.00 2012-06-04 19:23:00.250 156 12565.80 89.85 54964.80 88888.00 2012-06-04 19:23:00.375 156 12565.83 89.85 54964.78 88888.00 2012-06-04 19:23:00.500 156 12565.83 89.85 54964.80 88888.00 2012-06-04 19:23:00.625 156 12565.83 89.85 54964.82 88888.00 2012-06-04 19:23:00.750 156 12565.83 89.88 54964.82 88888.00 2012-06-04 19:23:00.875 156 12565.85 89.88 54964.82 88888.00 2012-06-04 19:23:01.000 156 12565.90 89.83 54964.78 88888.00 2012-06-04 19:23:01.125 156 12565.83 89.80 54964.75 88888.00 2012-06-04 19:23:01.250 156 12565.75 89.80 54964.78 88888.00 2012-06-04 19:23:01.375 156 12565.73 89.85 54964.78 88888.00 2012-06-04 19:23:01.500 156 12565.73 89.83 54964.78 88888.00 2012-06-04 19:23:01.625 156 12565.75 89.83 54964.75 88888.00 2012-06-04 19:23:01.750 156 12565.75 89.83 54964.75 88888.00 2012-06-04 19:23:01.875 156 12565.80 89.85 54964.75 88888.00 2012-06-04 19:23:02.000 156 12565.88 89.85 54964.72 88888.00 2012-06-04 19:23:02.125 156 12565.83 89.85 54964.75 88888.00 2012-06-04 19:23:02.250 156 12565.75 89.85 54964.78 88888.00 2012-06-04 19:23:02.375 156 12565.80 89.85 54964.75 88888.00 2012-06-04 19:23:02.500 156 12565.75 89.85 54964.78 88888.00 2012-06-04 19:23:02.625 156 12565.75 89.85 54964.78 88888.00 2012-06-04 19:23:02.750 156 12565.75 89.85 54964.78 88888.00 2012-06-04 19:23:02.875 156 12565.70 89.85 54964.78 88888.00 2012-06-04 19:23:03.000 156 12565.67 89.85 54964.72 88888.00 2012-06-04 19:23:03.125 156 12565.70 89.88 54964.72 88888.00 2012-06-04 19:23:03.250 156 12565.65 89.92 54964.75 88888.00 2012-06-04 19:23:03.375 156 12565.67 89.97 54964.75 88888.00 2012-06-04 19:23:03.500 156 12565.73 89.92 54964.72 88888.00 2012-06-04 19:23:03.625 156 12565.75 89.95 54964.72 88888.00 2012-06-04 19:23:03.750 156 12565.77 89.97 54964.72 88888.00 2012-06-04 19:23:03.875 156 12565.75 89.95 54964.72 88888.00 2012-06-04 19:23:04.000 156 12565.77 89.95 54964.70 88888.00 2012-06-04 19:23:04.125 156 12565.80 90.00 54964.75 88888.00 2012-06-04 19:23:04.250 156 12565.77 90.00 54964.75 88888.00 2012-06-04 19:23:04.375 156 12565.83 89.97 54964.75 88888.00 2012-06-04 19:23:04.500 156 12565.75 89.97 54964.75 88888.00 2012-06-04 19:23:04.625 156 12565.67 89.97 54964.72 88888.00 2012-06-04 19:23:04.750 156 12565.70 89.97 54964.72 88888.00 2012-06-04 19:23:04.875 156 12565.73 90.00 54964.72 88888.00 2012-06-04 19:23:05.000 156 12565.70 90.00 54964.70 88888.00 2012-06-04 19:23:05.125 156 12565.73 90.00 54964.68 88888.00 2012-06-04 19:23:05.250 156 12565.75 90.03 54964.72 88888.00 2012-06-04 19:23:05.375 156 12565.75 90.08 54964.72 88888.00 2012-06-04 19:23:05.500 156 12565.70 90.05 54964.70 88888.00 2012-06-04 19:23:05.625 156 12565.62 90.03 54964.68 88888.00 2012-06-04 19:23:05.750 156 12565.60 90.10 54964.70 88888.00 2012-06-04 19:23:05.875 156 12565.60 90.12 54964.72 88888.00 2012-06-04 19:23:06.000 156 12565.60 90.15 54964.70 88888.00 2012-06-04 19:23:06.125 156 12565.58 90.15 54964.70 88888.00 2012-06-04 19:23:06.250 156 12565.55 90.17 54964.68 88888.00 2012-06-04 19:23:06.375 156 12565.58 90.15 54964.65 88888.00 2012-06-04 19:23:06.500 156 12565.55 90.15 54964.65 88888.00 2012-06-04 19:23:06.625 156 12565.52 90.17 54964.65 88888.00 2012-06-04 19:23:06.750 156 12565.52 90.20 54964.65 88888.00 2012-06-04 19:23:06.875 156 12565.55 90.25 54964.65 88888.00 2012-06-04 19:23:07.000 156 12565.52 90.22 54964.62 88888.00 2012-06-04 19:23:07.125 156 12565.55 90.22 54964.68 88888.00 2012-06-04 19:23:07.250 156 12565.52 90.25 54964.68 88888.00 2012-06-04 19:23:07.375 156 12565.50 90.25 54964.68 88888.00 2012-06-04 19:23:07.500 156 12565.55 90.28 54964.68 88888.00 2012-06-04 19:23:07.625 156 12565.58 90.30 54964.65 88888.00 2012-06-04 19:23:07.750 156 12565.55 90.30 54964.60 88888.00 2012-06-04 19:23:07.875 156 12565.55 90.30 54964.60 88888.00 2012-06-04 19:23:08.000 156 12565.52 90.28 54964.62 88888.00 2012-06-04 19:23:08.125 156 12565.50 90.30 54964.65 88888.00 2012-06-04 19:23:08.250 156 12565.42 90.33 54964.62 88888.00 2012-06-04 19:23:08.375 156 12565.40 90.33 54964.62 88888.00 2012-06-04 19:23:08.500 156 12565.40 90.33 54964.57 88888.00 2012-06-04 19:23:08.625 156 12565.38 90.30 54964.57 88888.00 2012-06-04 19:23:08.750 156 12565.30 90.33 54964.60 88888.00 2012-06-04 19:23:08.875 156 12565.27 90.35 54964.60 88888.00 2012-06-04 19:23:09.000 156 12565.35 90.35 54964.57 88888.00 2012-06-04 19:23:09.125 156 12565.35 90.35 54964.60 88888.00 2012-06-04 19:23:09.250 156 12565.25 90.38 54964.60 88888.00 2012-06-04 19:23:09.375 156 12565.25 90.38 54964.57 88888.00 2012-06-04 19:23:09.500 156 12565.27 90.38 54964.57 88888.00 2012-06-04 19:23:09.625 156 12565.25 90.40 54964.55 88888.00 2012-06-04 19:23:09.750 156 12565.25 90.42 54964.53 88888.00 2012-06-04 19:23:09.875 156 12565.23 90.40 54964.55 88888.00 2012-06-04 19:23:10.000 156 12565.20 90.38 54964.53 88888.00 2012-06-04 19:23:10.125 156 12565.25 90.42 54964.55 88888.00 2012-06-04 19:23:10.250 156 12565.25 90.42 54964.57 88888.00 2012-06-04 19:23:10.375 156 12565.30 90.42 54964.57 88888.00 2012-06-04 19:23:10.500 156 12565.27 90.38 54964.53 88888.00 2012-06-04 19:23:10.625 156 12565.23 90.40 54964.55 88888.00 2012-06-04 19:23:10.750 156 12565.23 90.45 54964.55 88888.00 2012-06-04 19:23:10.875 156 12565.25 90.50 54964.57 88888.00 2012-06-04 19:23:11.000 156 12565.27 90.50 54964.55 88888.00 2012-06-04 19:23:11.125 156 12565.30 90.47 54964.53 88888.00 2012-06-04 19:23:11.250 156 12565.33 90.47 54964.53 88888.00 2012-06-04 19:23:11.375 156 12565.30 90.50 54964.50 88888.00 2012-06-04 19:23:11.500 156 12565.27 90.47 54964.47 88888.00 2012-06-04 19:23:11.625 156 12565.27 90.47 54964.47 88888.00 2012-06-04 19:23:11.750 156 12565.30 90.50 54964.50 88888.00 2012-06-04 19:23:11.875 156 12565.33 90.53 54964.47 88888.00 2012-06-04 19:23:12.000 156 12565.40 90.55 54964.45 88888.00 2012-06-04 19:23:12.125 156 12565.42 90.55 54964.45 88888.00 2012-06-04 19:23:12.250 156 12565.40 90.55 54964.45 88888.00 2012-06-04 19:23:12.375 156 12565.40 90.55 54964.40 88888.00 2012-06-04 19:23:12.500 156 12565.33 90.55 54964.40 88888.00 2012-06-04 19:23:12.625 156 12565.30 90.58 54964.43 88888.00 2012-06-04 19:23:12.750 156 12565.38 90.62 54964.40 88888.00 2012-06-04 19:23:12.875 156 12565.42 90.62 54964.38 88888.00 2012-06-04 19:23:13.000 156 12565.42 90.62 54964.40 88888.00 2012-06-04 19:23:13.125 156 12565.42 90.65 54964.43 88888.00 2012-06-04 19:23:13.250 156 12565.40 90.65 54964.40 88888.00 2012-06-04 19:23:13.375 156 12565.40 90.65 54964.35 88888.00 2012-06-04 19:23:13.500 156 12565.38 90.65 54964.38 88888.00 2012-06-04 19:23:13.625 156 12565.42 90.72 54964.43 88888.00 2012-06-04 19:23:13.750 156 12565.45 90.72 54964.40 88888.00 2012-06-04 19:23:13.875 156 12565.42 90.75 54964.40 88888.00 2012-06-04 19:23:14.000 156 12565.42 90.75 54964.38 88888.00 2012-06-04 19:23:14.125 156 12565.40 90.75 54964.38 88888.00 2012-06-04 19:23:14.250 156 12565.40 90.83 54964.40 88888.00 2012-06-04 19:23:14.375 156 12565.45 90.80 54964.38 88888.00 2012-06-04 19:23:14.500 156 12565.42 90.78 54964.38 88888.00 2012-06-04 19:23:14.625 156 12565.38 90.80 54964.32 88888.00 2012-06-04 19:23:14.750 156 12565.38 90.80 54964.32 88888.00 2012-06-04 19:23:14.875 156 12565.40 90.78 54964.32 88888.00 2012-06-04 19:23:15.000 156 12565.45 90.78 54964.35 88888.00 2012-06-04 19:23:15.125 156 12565.48 90.83 54964.35 88888.00 2012-06-04 19:23:15.250 156 12565.48 90.80 54964.32 88888.00 2012-06-04 19:23:15.375 156 12565.52 90.85 54964.35 88888.00 2012-06-04 19:23:15.500 156 12565.52 90.83 54964.35 88888.00 2012-06-04 19:23:15.625 156 12565.48 90.78 54964.32 88888.00 2012-06-04 19:23:15.750 156 12565.42 90.78 54964.32 88888.00 2012-06-04 19:23:15.875 156 12565.48 90.80 54964.32 88888.00 2012-06-04 19:23:16.000 156 12565.45 90.75 54964.30 88888.00 2012-06-04 19:23:16.125 156 12565.42 90.67 54964.32 88888.00 2012-06-04 19:23:16.250 156 12565.33 90.67 54964.32 88888.00 2012-06-04 19:23:16.375 156 12565.38 90.75 54964.32 88888.00 2012-06-04 19:23:16.500 156 12565.42 90.78 54964.32 88888.00 2012-06-04 19:23:16.625 156 12565.45 90.78 54964.32 88888.00 2012-06-04 19:23:16.750 156 12565.38 90.75 54964.30 88888.00 2012-06-04 19:23:16.875 156 12565.33 90.72 54964.30 88888.00 2012-06-04 19:23:17.000 156 12565.35 90.70 54964.32 88888.00 2012-06-04 19:23:17.125 156 12565.38 90.65 54964.30 88888.00 2012-06-04 19:23:17.250 156 12565.27 90.62 54964.28 88888.00 2012-06-04 19:23:17.375 156 12565.25 90.62 54964.25 88888.00 2012-06-04 19:23:17.500 156 12565.25 90.67 54964.30 88888.00 2012-06-04 19:23:17.625 156 12565.30 90.65 54964.35 88888.00 2012-06-04 19:23:17.750 156 12565.33 90.65 54964.32 88888.00 2012-06-04 19:23:17.875 156 12565.33 90.65 54964.30 88888.00 2012-06-04 19:23:18.000 156 12565.25 90.62 54964.28 88888.00 2012-06-04 19:23:18.125 156 12565.20 90.62 54964.30 88888.00 2012-06-04 19:23:18.250 156 12565.15 90.60 54964.25 88888.00 2012-06-04 19:23:18.375 156 12565.20 90.60 54964.25 88888.00 2012-06-04 19:23:18.500 156 12565.23 90.62 54964.22 88888.00 2012-06-04 19:23:18.625 156 12565.20 90.62 54964.25 88888.00 2012-06-04 19:23:18.750 156 12565.17 90.60 54964.25 88888.00 2012-06-04 19:23:18.875 156 12565.17 90.58 54964.25 88888.00 2012-06-04 19:23:19.000 156 12565.15 90.58 54964.25 88888.00 2012-06-04 19:23:19.125 156 12565.10 90.58 54964.28 88888.00 2012-06-04 19:23:19.250 156 12565.02 90.60 54964.32 88888.00 2012-06-04 19:23:19.375 156 12565.05 90.60 54964.32 88888.00 2012-06-04 19:23:19.500 156 12565.08 90.58 54964.30 88888.00 2012-06-04 19:23:19.625 156 12565.12 90.58 54964.28 88888.00 2012-06-04 19:23:19.750 156 12565.10 90.58 54964.30 88888.00 2012-06-04 19:23:19.875 156 12565.10 90.58 54964.28 88888.00 2012-06-04 19:23:20.000 156 12565.05 90.58 54964.28 88888.00 2012-06-04 19:23:20.125 156 12565.02 90.55 54964.28 88888.00 2012-06-04 19:23:20.250 156 12564.98 90.47 54964.25 88888.00 2012-06-04 19:23:20.375 156 12565.05 90.53 54964.28 88888.00 2012-06-04 19:23:20.500 156 12565.05 90.55 54964.25 88888.00 2012-06-04 19:23:20.625 156 12564.95 90.55 54964.25 88888.00 2012-06-04 19:23:20.750 156 12564.92 90.53 54964.22 88888.00 2012-06-04 19:23:20.875 156 12564.95 90.53 54964.22 88888.00 2012-06-04 19:23:21.000 156 12565.02 90.55 54964.25 88888.00 2012-06-04 19:23:21.125 156 12565.00 90.55 54964.28 88888.00 2012-06-04 19:23:21.250 156 12564.92 90.55 54964.28 88888.00 2012-06-04 19:23:21.375 156 12564.90 90.55 54964.30 88888.00 2012-06-04 19:23:21.500 156 12564.90 90.55 54964.28 88888.00 2012-06-04 19:23:21.625 156 12564.95 90.53 54964.28 88888.00 2012-06-04 19:23:21.750 156 12565.00 90.55 54964.28 88888.00 2012-06-04 19:23:21.875 156 12565.02 90.60 54964.28 88888.00 2012-06-04 19:23:22.000 156 12565.02 90.62 54964.25 88888.00 2012-06-04 19:23:22.125 156 12565.05 90.60 54964.28 88888.00 2012-06-04 19:23:22.250 156 12564.98 90.60 54964.28 88888.00 2012-06-04 19:23:22.375 156 12564.95 90.58 54964.28 88888.00 2012-06-04 19:23:22.500 156 12564.90 90.58 54964.28 88888.00 2012-06-04 19:23:22.625 156 12564.92 90.55 54964.25 88888.00 2012-06-04 19:23:22.750 156 12564.85 90.50 54964.22 88888.00 2012-06-04 19:23:22.875 156 12564.80 90.50 54964.25 88888.00 2012-06-04 19:23:23.000 156 12564.83 90.53 54964.25 88888.00 2012-06-04 19:23:23.125 156 12564.85 90.55 54964.28 88888.00 2012-06-04 19:23:23.250 156 12564.85 90.53 54964.25 88888.00 2012-06-04 19:23:23.375 156 12564.85 90.50 54964.22 88888.00 2012-06-04 19:23:23.500 156 12564.90 90.53 54964.25 88888.00 2012-06-04 19:23:23.625 156 12564.90 90.55 54964.22 88888.00 2012-06-04 19:23:23.750 156 12564.90 90.55 54964.22 88888.00 2012-06-04 19:23:23.875 156 12564.95 90.53 54964.22 88888.00 2012-06-04 19:23:24.000 156 12564.90 90.53 54964.20 88888.00 2012-06-04 19:23:24.125 156 12564.90 90.53 54964.22 88888.00 2012-06-04 19:23:24.250 156 12564.85 90.53 54964.18 88888.00 2012-06-04 19:23:24.375 156 12564.90 90.58 54964.18 88888.00 2012-06-04 19:23:24.500 156 12564.88 90.55 54964.20 88888.00 2012-06-04 19:23:24.625 156 12564.83 90.55 54964.22 88888.00 2012-06-04 19:23:24.750 156 12564.85 90.53 54964.20 88888.00 2012-06-04 19:23:24.875 156 12564.85 90.53 54964.15 88888.00 2012-06-04 19:23:25.000 156 12564.88 90.53 54964.15 88888.00 2012-06-04 19:23:25.125 156 12564.90 90.53 54964.20 88888.00 2012-06-04 19:23:25.250 156 12564.92 90.50 54964.18 88888.00 2012-06-04 19:23:25.375 156 12564.92 90.47 54964.15 88888.00 2012-06-04 19:23:25.500 156 12564.88 90.50 54964.18 88888.00 2012-06-04 19:23:25.625 156 12564.80 90.47 54964.18 88888.00 2012-06-04 19:23:25.750 156 12564.83 90.50 54964.18 88888.00 2012-06-04 19:23:25.875 156 12564.83 90.45 54964.15 88888.00 2012-06-04 19:23:26.000 156 12564.83 90.42 54964.10 88888.00 2012-06-04 19:23:26.125 156 12564.83 90.45 54964.12 88888.00 2012-06-04 19:23:26.250 156 12564.77 90.47 54964.15 88888.00 2012-06-04 19:23:26.375 156 12564.77 90.45 54964.15 88888.00 2012-06-04 19:23:26.500 156 12564.77 90.45 54964.10 88888.00 2012-06-04 19:23:26.625 156 12564.73 90.45 54964.12 88888.00 2012-06-04 19:23:26.750 156 12564.70 90.42 54964.12 88888.00 2012-06-04 19:23:26.875 156 12564.70 90.45 54964.15 88888.00 2012-06-04 19:23:27.000 156 12564.67 90.40 54964.10 88888.00 2012-06-04 19:23:27.125 156 12564.65 90.38 54964.10 88888.00 2012-06-04 19:23:27.250 156 12564.62 90.35 54964.12 88888.00 2012-06-04 19:23:27.375 156 12564.65 90.35 54964.10 88888.00 2012-06-04 19:23:27.500 156 12564.62 90.38 54964.10 88888.00 2012-06-04 19:23:27.625 156 12564.58 90.40 54964.10 88888.00 2012-06-04 19:23:27.750 156 12564.60 90.40 54964.10 88888.00 2012-06-04 19:23:27.875 156 12564.65 90.38 54964.10 88888.00 2012-06-04 19:23:28.000 156 12564.65 90.33 54964.07 88888.00 2012-06-04 19:23:28.125 156 12564.62 90.33 54964.10 88888.00 2012-06-04 19:23:28.250 156 12564.55 90.35 54964.12 88888.00 2012-06-04 19:23:28.375 156 12564.58 90.35 54964.12 88888.00 2012-06-04 19:23:28.500 156 12564.60 90.33 54964.10 88888.00 2012-06-04 19:23:28.625 156 12564.65 90.30 54964.10 88888.00 2012-06-04 19:23:28.750 156 12564.58 90.28 54964.12 88888.00 2012-06-04 19:23:28.875 156 12564.52 90.30 54964.10 88888.00 2012-06-04 19:23:29.000 156 12564.50 90.33 54964.10 88888.00 2012-06-04 19:23:29.125 156 12564.55 90.30 54964.07 88888.00 2012-06-04 19:23:29.250 156 12564.52 90.28 54964.07 88888.00 2012-06-04 19:23:29.375 156 12564.42 90.28 54964.10 88888.00 2012-06-04 19:23:29.500 156 12564.38 90.33 54964.12 88888.00 2012-06-04 19:23:29.625 156 12564.38 90.30 54964.12 88888.00 2012-06-04 19:23:29.750 156 12564.38 90.30 54964.10 88888.00 2012-06-04 19:23:29.875 156 12564.35 90.25 54964.07 88888.00 2012-06-04 19:23:30.000 156 12564.33 90.28 54964.05 88888.00 2012-06-04 19:23:30.125 156 12564.40 90.35 54964.07 88888.00 2012-06-04 19:23:30.250 156 12564.38 90.35 54964.07 88888.00 2012-06-04 19:23:30.375 156 12564.40 90.35 54964.07 88888.00 2012-06-04 19:23:30.500 156 12564.33 90.35 54964.07 88888.00 2012-06-04 19:23:30.625 156 12564.23 90.35 54964.07 88888.00 2012-06-04 19:23:30.750 156 12564.23 90.35 54964.07 88888.00 2012-06-04 19:23:30.875 156 12564.27 90.30 54964.05 88888.00 2012-06-04 19:23:31.000 156 12564.33 90.35 54964.03 88888.00 2012-06-04 19:23:31.125 156 12564.30 90.38 54964.07 88888.00 2012-06-04 19:23:31.250 156 12564.27 90.38 54964.10 88888.00 2012-06-04 19:23:31.375 156 12564.33 90.40 54964.10 88888.00 2012-06-04 19:23:31.500 156 12564.35 90.38 54964.07 88888.00 2012-06-04 19:23:31.625 156 12564.27 90.35 54964.05 88888.00 2012-06-04 19:23:31.750 156 12564.25 90.35 54964.05 88888.00 2012-06-04 19:23:31.875 156 12564.33 90.35 54964.00 88888.00 2012-06-04 19:23:32.000 156 12564.30 90.33 54963.97 88888.00 2012-06-04 19:23:32.125 156 12564.30 90.30 54964.00 88888.00 2012-06-04 19:23:32.250 156 12564.30 90.25 54964.00 88888.00 2012-06-04 19:23:32.375 156 12564.38 90.28 54964.00 88888.00 2012-06-04 19:23:32.500 156 12564.40 90.30 54963.97 88888.00 2012-06-04 19:23:32.625 156 12564.33 90.30 54963.97 88888.00 2012-06-04 19:23:32.750 156 12564.33 90.28 54963.97 88888.00 2012-06-04 19:23:32.875 156 12564.35 90.30 54963.97 88888.00 2012-06-04 19:23:33.000 156 12564.33 90.33 54964.03 88888.00 2012-06-04 19:23:33.125 156 12564.33 90.30 54964.05 88888.00 2012-06-04 19:23:33.250 156 12564.25 90.30 54964.03 88888.00 2012-06-04 19:23:33.375 156 12564.27 90.30 54964.03 88888.00 2012-06-04 19:23:33.500 156 12564.23 90.30 54964.03 88888.00 2012-06-04 19:23:33.625 156 12564.23 90.33 54964.03 88888.00 2012-06-04 19:23:33.750 156 12564.23 90.30 54964.03 88888.00 2012-06-04 19:23:33.875 156 12564.25 90.25 54963.97 88888.00 2012-06-04 19:23:34.000 156 12564.23 90.22 54963.95 88888.00 2012-06-04 19:23:34.125 156 12564.20 90.22 54963.95 88888.00 2012-06-04 19:23:34.250 156 12564.23 90.20 54963.97 88888.00 2012-06-04 19:23:34.375 156 12564.25 90.22 54964.03 88888.00 2012-06-04 19:23:34.500 156 12564.27 90.25 54964.03 88888.00 2012-06-04 19:23:34.625 156 12564.27 90.25 54964.00 88888.00 2012-06-04 19:23:34.750 156 12564.23 90.28 54963.97 88888.00 2012-06-04 19:23:34.875 156 12564.25 90.28 54963.97 88888.00 2012-06-04 19:23:35.000 156 12564.30 90.25 54963.95 88888.00 2012-06-04 19:23:35.125 156 12564.35 90.25 54963.97 88888.00 2012-06-04 19:23:35.250 156 12564.40 90.28 54964.00 88888.00 2012-06-04 19:23:35.375 156 12564.42 90.30 54964.03 88888.00 2012-06-04 19:23:35.500 156 12564.42 90.30 54964.00 88888.00 2012-06-04 19:23:35.625 156 12564.38 90.28 54964.00 88888.00 2012-06-04 19:23:35.750 156 12564.40 90.25 54963.97 88888.00 2012-06-04 19:23:35.875 156 12564.38 90.25 54963.95 88888.00 2012-06-04 19:23:36.000 156 12564.38 90.25 54963.93 88888.00 2012-06-04 19:23:36.125 156 12564.38 90.25 54963.95 88888.00 2012-06-04 19:23:36.250 156 12564.30 90.22 54963.95 88888.00 2012-06-04 19:23:36.375 156 12564.38 90.25 54963.93 88888.00 2012-06-04 19:23:36.500 156 12564.45 90.25 54963.95 88888.00 2012-06-04 19:23:36.625 156 12564.42 90.25 54963.90 88888.00 2012-06-04 19:23:36.750 156 12564.35 90.20 54963.90 88888.00 2012-06-04 19:23:36.875 156 12564.30 90.22 54963.88 88888.00 2012-06-04 19:23:37.000 156 12564.30 90.22 54963.88 88888.00 2012-06-04 19:23:37.125 156 12564.38 90.25 54963.93 88888.00 2012-06-04 19:23:37.250 156 12564.35 90.22 54963.90 88888.00 2012-06-04 19:23:37.375 156 12564.27 90.22 54963.88 88888.00 2012-06-04 19:23:37.500 156 12564.25 90.20 54963.88 88888.00 2012-06-04 19:23:37.625 156 12564.25 90.22 54963.90 88888.00 2012-06-04 19:23:37.750 156 12564.25 90.25 54963.90 88888.00 2012-06-04 19:23:37.875 156 12564.27 90.28 54963.88 88888.00 2012-06-04 19:23:38.000 156 12564.23 90.30 54963.88 88888.00 2012-06-04 19:23:38.125 156 12564.23 90.33 54963.90 88888.00 2012-06-04 19:23:38.250 156 12564.15 90.28 54963.93 88888.00 2012-06-04 19:23:38.375 156 12564.23 90.28 54963.90 88888.00 2012-06-04 19:23:38.500 156 12564.27 90.28 54963.90 88888.00 2012-06-04 19:23:38.625 156 12564.27 90.30 54963.93 88888.00 2012-06-04 19:23:38.750 156 12564.27 90.33 54963.93 88888.00 2012-06-04 19:23:38.875 156 12564.27 90.33 54963.88 88888.00 2012-06-04 19:23:39.000 156 12564.33 90.33 54963.82 88888.00 2012-06-04 19:23:39.125 156 12564.33 90.33 54963.85 88888.00 2012-06-04 19:23:39.250 156 12564.25 90.38 54963.88 88888.00 2012-06-04 19:23:39.375 156 12564.20 90.40 54963.88 88888.00 2012-06-04 19:23:39.500 156 12564.20 90.38 54963.88 88888.00 2012-06-04 19:23:39.625 156 12564.20 90.35 54963.85 88888.00 2012-06-04 19:23:39.750 156 12564.17 90.35 54963.85 88888.00 2012-06-04 19:23:39.875 156 12564.20 90.35 54963.82 88888.00 2012-06-04 19:23:40.000 156 12564.23 90.33 54963.82 88888.00 2012-06-04 19:23:40.125 156 12564.17 90.33 54963.85 88888.00 2012-06-04 19:23:40.250 156 12564.23 90.35 54963.85 88888.00 2012-06-04 19:23:40.375 156 12564.27 90.33 54963.80 88888.00 2012-06-04 19:23:40.500 156 12564.25 90.35 54963.82 88888.00 2012-06-04 19:23:40.625 156 12564.27 90.35 54963.82 88888.00 2012-06-04 19:23:40.750 156 12564.27 90.40 54963.82 88888.00 2012-06-04 19:23:40.875 156 12564.20 90.38 54963.80 88888.00 2012-06-04 19:23:41.000 156 12564.20 90.40 54963.78 88888.00 2012-06-04 19:23:41.125 156 12564.23 90.40 54963.78 88888.00 2012-06-04 19:23:41.250 156 12564.17 90.38 54963.75 88888.00 2012-06-04 19:23:41.375 156 12564.23 90.40 54963.78 88888.00 2012-06-04 19:23:41.500 156 12564.25 90.40 54963.78 88888.00 2012-06-04 19:23:41.625 156 12564.27 90.42 54963.75 88888.00 2012-06-04 19:23:41.750 156 12564.25 90.45 54963.72 88888.00 2012-06-04 19:23:41.875 156 12564.30 90.47 54963.75 88888.00 2012-06-04 19:23:42.000 156 12564.30 90.45 54963.70 88888.00 2012-06-04 19:23:42.125 156 12564.33 90.47 54963.70 88888.00 2012-06-04 19:23:42.250 156 12564.35 90.53 54963.68 88888.00 2012-06-04 19:23:42.375 156 12564.38 90.55 54963.65 88888.00 2012-06-04 19:23:42.500 156 12564.35 90.55 54963.65 88888.00 2012-06-04 19:23:42.625 156 12564.35 90.55 54963.65 88888.00 2012-06-04 19:23:42.750 156 12564.40 90.53 54963.62 88888.00 2012-06-04 19:23:42.875 156 12564.45 90.50 54963.62 88888.00 2012-06-04 19:23:43.000 156 12564.42 90.58 54963.62 88888.00 2012-06-04 19:23:43.125 156 12564.50 90.53 54963.62 88888.00 2012-06-04 19:23:43.250 156 12564.50 90.58 54963.60 88888.00 2012-06-04 19:23:43.375 156 12564.48 90.55 54963.57 88888.00 2012-06-04 19:23:43.500 156 12564.42 90.53 54963.60 88888.00 2012-06-04 19:23:43.625 156 12564.40 90.55 54963.60 88888.00 2012-06-04 19:23:43.750 156 12564.42 90.55 54963.57 88888.00 2012-06-04 19:23:43.875 156 12564.48 90.55 54963.53 88888.00 2012-06-04 19:23:44.000 156 12564.52 90.60 54963.50 88888.00 2012-06-04 19:23:44.125 156 12564.55 90.60 54963.53 88888.00 2012-06-04 19:23:44.250 156 12564.55 90.55 54963.55 88888.00 2012-06-04 19:23:44.375 156 12564.60 90.62 54963.53 88888.00 2012-06-04 19:23:44.500 156 12564.60 90.62 54963.55 88888.00 2012-06-04 19:23:44.625 156 12564.55 90.60 54963.55 88888.00 2012-06-04 19:23:44.750 156 12564.55 90.60 54963.53 88888.00 2012-06-04 19:23:44.875 156 12564.52 90.62 54963.53 88888.00 2012-06-04 19:23:45.000 156 12564.50 90.65 54963.47 88888.00 2012-06-04 19:23:45.125 156 12564.58 90.65 54963.50 88888.00 2012-06-04 19:23:45.250 156 12564.73 90.67 54963.50 88888.00 2012-06-04 19:23:45.375 156 12564.77 90.70 54963.50 88888.00 2012-06-04 19:23:45.500 156 12564.67 90.65 54963.45 88888.00 2012-06-04 19:23:45.625 156 12564.58 90.60 54963.43 88888.00 2012-06-04 19:23:45.750 156 12564.60 90.65 54963.45 88888.00 2012-06-04 19:23:45.875 156 12564.55 90.67 54963.45 88888.00 2012-06-04 19:23:46.000 156 12564.55 90.70 54963.43 88888.00 2012-06-04 19:23:46.125 156 12564.60 90.70 54963.47 88888.00 2012-06-04 19:23:46.250 156 12564.60 90.67 54963.45 88888.00 2012-06-04 19:23:46.375 156 12564.58 90.65 54963.43 88888.00 2012-06-04 19:23:46.500 156 12564.58 90.70 54963.50 88888.00 2012-06-04 19:23:46.625 156 12564.58 90.70 54963.47 88888.00 2012-06-04 19:23:46.750 156 12564.55 90.67 54963.43 88888.00 2012-06-04 19:23:46.875 156 12564.62 90.67 54963.45 88888.00 2012-06-04 19:23:47.000 156 12564.67 90.67 54963.45 88888.00 2012-06-04 19:23:47.125 156 12564.70 90.67 54963.47 88888.00 2012-06-04 19:23:47.250 156 12564.70 90.70 54963.50 88888.00 2012-06-04 19:23:47.375 156 12564.73 90.72 54963.47 88888.00 2012-06-04 19:23:47.500 156 12564.70 90.70 54963.45 88888.00 2012-06-04 19:23:47.625 156 12564.70 90.67 54963.43 88888.00 2012-06-04 19:23:47.750 156 12564.75 90.67 54963.40 88888.00 2012-06-04 19:23:47.875 156 12564.83 90.67 54963.43 88888.00 2012-06-04 19:23:48.000 156 12564.85 90.70 54963.38 88888.00 2012-06-04 19:23:48.125 156 12564.83 90.70 54963.38 88888.00 2012-06-04 19:23:48.250 156 12564.77 90.67 54963.35 88888.00 2012-06-04 19:23:48.375 156 12564.80 90.70 54963.35 88888.00 2012-06-04 19:23:48.500 156 12564.75 90.70 54963.32 88888.00 2012-06-04 19:23:48.625 156 12564.75 90.70 54963.35 88888.00 2012-06-04 19:23:48.750 156 12564.80 90.70 54963.35 88888.00 2012-06-04 19:23:48.875 156 12564.77 90.67 54963.35 88888.00 2012-06-04 19:23:49.000 156 12564.75 90.72 54963.32 88888.00 2012-06-04 19:23:49.125 156 12564.75 90.70 54963.30 88888.00 2012-06-04 19:23:49.250 156 12564.77 90.70 54963.30 88888.00 2012-06-04 19:23:49.375 156 12564.85 90.72 54963.30 88888.00 2012-06-04 19:23:49.500 156 12564.83 90.75 54963.30 88888.00 2012-06-04 19:23:49.625 156 12564.75 90.70 54963.28 88888.00 2012-06-04 19:23:49.750 156 12564.70 90.70 54963.30 88888.00 2012-06-04 19:23:49.875 156 12564.70 90.72 54963.32 88888.00 2012-06-04 19:23:50.000 156 12564.65 90.70 54963.30 88888.00 2012-06-04 19:23:50.125 156 12564.60 90.75 54963.32 88888.00 2012-06-04 19:23:50.250 156 12564.62 90.75 54963.35 88888.00 2012-06-04 19:23:50.375 156 12564.60 90.75 54963.32 88888.00 2012-06-04 19:23:50.500 156 12564.62 90.75 54963.32 88888.00 2012-06-04 19:23:50.625 156 12564.62 90.75 54963.32 88888.00 2012-06-04 19:23:50.750 156 12564.60 90.72 54963.32 88888.00 2012-06-04 19:23:50.875 156 12564.58 90.72 54963.30 88888.00 2012-06-04 19:23:51.000 156 12564.60 90.72 54963.28 88888.00 2012-06-04 19:23:51.125 156 12564.60 90.78 54963.30 88888.00 2012-06-04 19:23:51.250 156 12564.55 90.75 54963.30 88888.00 2012-06-04 19:23:51.375 156 12564.60 90.78 54963.28 88888.00 2012-06-04 19:23:51.500 156 12564.58 90.78 54963.28 88888.00 2012-06-04 19:23:51.625 156 12564.55 90.78 54963.28 88888.00 2012-06-04 19:23:51.750 156 12564.52 90.78 54963.28 88888.00 2012-06-04 19:23:51.875 156 12564.55 90.80 54963.28 88888.00 2012-06-04 19:23:52.000 156 12564.60 90.78 54963.30 88888.00 2012-06-04 19:23:52.125 156 12564.65 90.78 54963.30 88888.00 2012-06-04 19:23:52.250 156 12564.60 90.78 54963.30 88888.00 2012-06-04 19:23:52.375 156 12564.60 90.78 54963.28 88888.00 2012-06-04 19:23:52.500 156 12564.58 90.72 54963.25 88888.00 2012-06-04 19:23:52.625 156 12564.58 90.72 54963.30 88888.00 2012-06-04 19:23:52.750 156 12564.62 90.78 54963.28 88888.00 2012-06-04 19:23:52.875 156 12564.60 90.78 54963.28 88888.00 2012-06-04 19:23:53.000 156 12564.55 90.78 54963.25 88888.00 2012-06-04 19:23:53.125 156 12564.52 90.78 54963.22 88888.00 2012-06-04 19:23:53.250 156 12564.42 90.72 54963.25 88888.00 2012-06-04 19:23:53.375 156 12564.42 90.72 54963.25 88888.00 2012-06-04 19:23:53.500 156 12564.40 90.70 54963.30 88888.00 2012-06-04 19:23:53.625 156 12564.38 90.75 54963.30 88888.00 2012-06-04 19:23:53.750 156 12564.42 90.80 54963.30 88888.00 2012-06-04 19:23:53.875 156 12564.50 90.78 54963.25 88888.00 2012-06-04 19:23:54.000 156 12564.48 90.80 54963.22 88888.00 2012-06-04 19:23:54.125 156 12564.42 90.83 54963.25 88888.00 2012-06-04 19:23:54.250 156 12564.27 90.80 54963.25 88888.00 2012-06-04 19:23:54.375 156 12564.20 90.78 54963.25 88888.00 2012-06-04 19:23:54.500 156 12564.23 90.80 54963.25 88888.00 2012-06-04 19:23:54.625 156 12564.23 90.80 54963.22 88888.00 2012-06-04 19:23:54.750 156 12564.23 90.80 54963.22 88888.00 2012-06-04 19:23:54.875 156 12564.23 90.78 54963.28 88888.00 2012-06-04 19:23:55.000 156 12564.27 90.85 54963.25 88888.00 2012-06-04 19:23:55.125 156 12564.27 90.85 54963.22 88888.00 2012-06-04 19:23:55.250 156 12564.25 90.83 54963.22 88888.00 2012-06-04 19:23:55.375 156 12564.27 90.80 54963.25 88888.00 2012-06-04 19:23:55.500 156 12564.33 90.83 54963.25 88888.00 2012-06-04 19:23:55.625 156 12564.33 90.83 54963.22 88888.00 2012-06-04 19:23:55.750 156 12564.30 90.85 54963.22 88888.00 2012-06-04 19:23:55.875 156 12564.35 90.83 54963.22 88888.00 2012-06-04 19:23:56.000 156 12564.35 90.80 54963.20 88888.00 2012-06-04 19:23:56.125 156 12564.33 90.80 54963.22 88888.00 2012-06-04 19:23:56.250 156 12564.35 90.83 54963.22 88888.00 2012-06-04 19:23:56.375 156 12564.40 90.85 54963.22 88888.00 2012-06-04 19:23:56.500 156 12564.38 90.88 54963.20 88888.00 2012-06-04 19:23:56.625 156 12564.33 90.88 54963.22 88888.00 2012-06-04 19:23:56.750 156 12564.25 90.83 54963.20 88888.00 2012-06-04 19:23:56.875 156 12564.17 90.83 54963.18 88888.00 2012-06-04 19:23:57.000 156 12564.17 90.83 54963.18 88888.00 2012-06-04 19:23:57.125 156 12564.20 90.83 54963.20 88888.00 2012-06-04 19:23:57.250 156 12564.15 90.85 54963.18 88888.00 2012-06-04 19:23:57.375 156 12564.25 90.88 54963.18 88888.00 2012-06-04 19:23:57.500 156 12564.27 90.88 54963.15 88888.00 2012-06-04 19:23:57.625 156 12564.30 90.88 54963.15 88888.00 2012-06-04 19:23:57.750 156 12564.33 90.85 54963.15 88888.00 2012-06-04 19:23:57.875 156 12564.27 90.88 54963.15 88888.00 2012-06-04 19:23:58.000 156 12564.23 90.90 54963.12 88888.00 2012-06-04 19:23:58.125 156 12564.23 90.90 54963.15 88888.00 2012-06-04 19:23:58.250 156 12564.23 90.90 54963.15 88888.00 2012-06-04 19:23:58.375 156 12564.33 90.92 54963.12 88888.00 2012-06-04 19:23:58.500 156 12564.35 90.95 54963.12 88888.00 2012-06-04 19:23:58.625 156 12564.42 90.92 54963.12 88888.00 2012-06-04 19:23:58.750 156 12564.27 90.88 54963.12 88888.00 2012-06-04 19:23:58.875 156 12564.20 90.85 54963.12 88888.00 2012-06-04 19:23:59.000 156 12564.25 90.88 54963.12 88888.00 2012-06-04 19:23:59.125 156 12564.38 90.92 54963.12 88888.00 2012-06-04 19:23:59.250 156 12564.38 90.92 54963.10 88888.00 2012-06-04 19:23:59.375 156 12564.40 90.92 54963.12 88888.00 2012-06-04 19:23:59.500 156 12564.42 90.97 54963.12 88888.00 2012-06-04 19:23:59.625 156 12564.40 90.95 54963.12 88888.00 2012-06-04 19:23:59.750 156 12564.38 90.95 54963.10 88888.00 2012-06-04 19:23:59.875 156 12564.38 90.95 54963.07 88888.00 2012-06-04 19:24:00.000 156 12564.48 90.97 54963.07 88888.00 2012-06-04 19:24:00.125 156 12564.52 91.03 54963.07 88888.00 2012-06-04 19:24:00.250 156 12564.45 91.00 54963.07 88888.00 2012-06-04 19:24:00.375 156 12564.45 91.03 54963.05 88888.00 2012-06-04 19:24:00.500 156 12564.45 91.05 54963.07 88888.00 2012-06-04 19:24:00.625 156 12564.50 91.05 54963.05 88888.00 2012-06-04 19:24:00.750 156 12564.52 91.05 54963.03 88888.00 2012-06-04 19:24:00.875 156 12564.58 91.08 54963.05 88888.00 2012-06-04 19:24:01.000 156 12564.50 91.05 54963.05 88888.00 2012-06-04 19:24:01.125 156 12564.50 91.03 54963.05 88888.00 2012-06-04 19:24:01.250 156 12564.48 91.03 54963.05 88888.00 2012-06-04 19:24:01.375 156 12564.48 91.03 54963.05 88888.00 2012-06-04 19:24:01.500 156 12564.48 91.03 54963.00 88888.00 2012-06-04 19:24:01.625 156 12564.50 91.03 54963.00 88888.00 2012-06-04 19:24:01.750 156 12564.52 91.03 54963.00 88888.00 2012-06-04 19:24:01.875 156 12564.50 91.03 54963.00 88888.00 2012-06-04 19:24:02.000 156 12564.50 91.05 54962.97 88888.00 2012-06-04 19:24:02.125 156 12564.50 91.08 54962.97 88888.00 2012-06-04 19:24:02.250 156 12564.50 91.10 54963.00 88888.00 2012-06-04 19:24:02.375 156 12564.52 91.08 54962.97 88888.00 2012-06-04 19:24:02.500 156 12564.52 91.08 54962.95 88888.00 2012-06-04 19:24:02.625 156 12564.50 91.10 54962.95 88888.00 2012-06-04 19:24:02.750 156 12564.52 91.12 54963.00 88888.00 2012-06-04 19:24:02.875 156 12564.55 91.10 54962.95 88888.00 2012-06-04 19:24:03.000 156 12564.55 91.12 54962.93 88888.00 2012-06-04 19:24:03.125 156 12564.58 91.12 54962.90 88888.00 2012-06-04 19:24:03.250 156 12564.50 91.12 54962.95 88888.00 2012-06-04 19:24:03.375 156 12564.55 91.15 54962.95 88888.00 2012-06-04 19:24:03.500 156 12564.52 91.12 54962.93 88888.00 2012-06-04 19:24:03.625 156 12564.58 91.10 54962.95 88888.00 2012-06-04 19:24:03.750 156 12564.55 91.10 54962.95 88888.00 2012-06-04 19:24:03.875 156 12564.55 91.12 54962.93 88888.00 2012-06-04 19:24:04.000 156 12564.60 91.10 54962.88 88888.00 2012-06-04 19:24:04.125 156 12564.62 91.10 54962.90 88888.00 2012-06-04 19:24:04.250 156 12564.60 91.08 54962.93 88888.00 2012-06-04 19:24:04.375 156 12564.62 91.08 54962.88 88888.00 2012-06-04 19:24:04.500 156 12564.65 91.05 54962.88 88888.00 2012-06-04 19:24:04.625 156 12564.65 91.08 54962.88 88888.00 2012-06-04 19:24:04.750 156 12564.62 91.08 54962.88 88888.00 2012-06-04 19:24:04.875 156 12564.65 91.08 54962.85 88888.00 2012-06-04 19:24:05.000 156 12564.65 91.05 54962.88 88888.00 2012-06-04 19:24:05.125 156 12564.67 91.05 54962.88 88888.00 2012-06-04 19:24:05.250 156 12564.60 91.03 54962.88 88888.00 2012-06-04 19:24:05.375 156 12564.67 91.08 54962.90 88888.00 2012-06-04 19:24:05.500 156 12564.70 91.12 54962.88 88888.00 2012-06-04 19:24:05.625 156 12564.77 91.12 54962.88 88888.00 2012-06-04 19:24:05.750 156 12564.83 91.12 54962.85 88888.00 2012-06-04 19:24:05.875 156 12564.83 91.12 54962.88 88888.00 2012-06-04 19:24:06.000 156 12564.83 91.12 54962.78 88888.00 2012-06-04 19:24:06.125 156 12564.80 91.15 54962.82 88888.00 2012-06-04 19:24:06.250 156 12564.75 91.12 54962.82 88888.00 2012-06-04 19:24:06.375 156 12564.83 91.12 54962.80 88888.00 2012-06-04 19:24:06.500 156 12564.88 91.15 54962.78 88888.00 2012-06-04 19:24:06.625 156 12564.92 91.12 54962.78 88888.00 2012-06-04 19:24:06.750 156 12564.92 91.15 54962.78 88888.00 2012-06-04 19:24:06.875 156 12564.88 91.17 54962.75 88888.00 2012-06-04 19:24:07.000 156 12564.83 91.15 54962.75 88888.00 2012-06-04 19:24:07.125 156 12564.90 91.20 54962.75 88888.00 2012-06-04 19:24:07.250 156 12564.92 91.20 54962.72 88888.00 2012-06-04 19:24:07.375 156 12564.90 91.20 54962.70 88888.00 2012-06-04 19:24:07.500 156 12564.92 91.17 54962.70 88888.00 2012-06-04 19:24:07.625 156 12564.95 91.15 54962.72 88888.00 2012-06-04 19:24:07.750 156 12564.92 91.17 54962.70 88888.00 2012-06-04 19:24:07.875 156 12564.95 91.17 54962.62 88888.00 2012-06-04 19:24:08.000 156 12564.95 91.17 54962.65 88888.00 2012-06-04 19:24:08.125 156 12564.95 91.17 54962.68 88888.00 2012-06-04 19:24:08.250 156 12564.98 91.17 54962.68 88888.00 2012-06-04 19:24:08.375 156 12565.05 91.20 54962.68 88888.00 2012-06-04 19:24:08.500 156 12565.05 91.15 54962.65 88888.00 2012-06-04 19:24:08.625 156 12565.05 91.12 54962.62 88888.00 2012-06-04 19:24:08.750 156 12565.10 91.17 54962.62 88888.00 2012-06-04 19:24:08.875 156 12565.12 91.12 54962.65 88888.00 2012-06-04 19:24:09.000 156 12565.15 91.12 54962.62 88888.00 2012-06-04 19:24:09.125 156 12565.12 91.15 54962.65 88888.00 2012-06-04 19:24:09.250 156 12565.12 91.15 54962.68 88888.00 2012-06-04 19:24:09.375 156 12565.17 91.12 54962.65 88888.00 2012-06-04 19:24:09.500 156 12565.25 91.12 54962.65 88888.00 2012-06-04 19:24:09.625 156 12565.23 91.10 54962.65 88888.00 2012-06-04 19:24:09.750 156 12565.17 91.10 54962.65 88888.00 2012-06-04 19:24:09.875 156 12565.20 91.12 54962.62 88888.00 2012-06-04 19:24:10.000 156 12565.25 91.15 54962.60 88888.00 2012-06-04 19:24:10.125 156 12565.27 91.12 54962.62 88888.00 2012-06-04 19:24:10.250 156 12565.23 91.10 54962.60 88888.00 2012-06-04 19:24:10.375 156 12565.27 91.10 54962.60 88888.00 2012-06-04 19:24:10.500 156 12565.27 91.08 54962.60 88888.00 2012-06-04 19:24:10.625 156 12565.25 91.05 54962.57 88888.00 2012-06-04 19:24:10.750 156 12565.27 91.08 54962.62 88888.00 2012-06-04 19:24:10.875 156 12565.25 91.05 54962.62 88888.00 2012-06-04 19:24:11.000 156 12565.15 91.00 54962.57 88888.00 2012-06-04 19:24:11.125 156 12565.17 91.03 54962.57 88888.00 2012-06-04 19:24:11.250 156 12565.20 91.05 54962.60 88888.00 2012-06-04 19:24:11.375 156 12565.20 91.05 54962.62 88888.00 2012-06-04 19:24:11.500 156 12565.15 91.08 54962.60 88888.00 2012-06-04 19:24:11.625 156 12565.20 91.10 54962.62 88888.00 2012-06-04 19:24:11.750 156 12565.17 91.08 54962.60 88888.00 2012-06-04 19:24:11.875 156 12565.17 91.03 54962.60 88888.00 2012-06-04 19:24:12.000 156 12565.25 90.95 54962.60 88888.00 2012-06-04 19:24:12.125 156 12565.30 90.97 54962.57 88888.00 2012-06-04 19:24:12.250 156 12565.17 91.00 54962.55 88888.00 2012-06-04 19:24:12.375 156 12565.15 91.03 54962.53 88888.00 2012-06-04 19:24:12.500 156 12565.17 91.08 54962.53 88888.00 2012-06-04 19:24:12.625 156 12565.17 91.08 54962.57 88888.00 2012-06-04 19:24:12.750 156 12565.12 91.10 54962.55 88888.00 2012-06-04 19:24:12.875 156 12565.12 91.08 54962.53 88888.00 2012-06-04 19:24:13.000 156 12565.15 91.05 54962.53 88888.00 2012-06-04 19:24:13.125 156 12565.15 91.05 54962.53 88888.00 2012-06-04 19:24:13.250 156 12565.20 91.05 54962.53 88888.00 2012-06-04 19:24:13.375 156 12565.30 91.05 54962.50 88888.00 2012-06-04 19:24:13.500 156 12565.30 91.05 54962.50 88888.00 2012-06-04 19:24:13.625 156 12565.33 91.05 54962.50 88888.00 2012-06-04 19:24:13.750 156 12565.33 91.05 54962.47 88888.00 2012-06-04 19:24:13.875 156 12565.27 91.08 54962.45 88888.00 2012-06-04 19:24:14.000 156 12565.20 91.12 54962.45 88888.00 2012-06-04 19:24:14.125 156 12565.20 91.12 54962.47 88888.00 2012-06-04 19:24:14.250 156 12565.15 91.15 54962.45 88888.00 2012-06-04 19:24:14.375 156 12565.20 91.17 54962.45 88888.00 2012-06-04 19:24:14.500 156 12565.25 91.17 54962.45 88888.00 2012-06-04 19:24:14.625 156 12565.30 91.20 54962.45 88888.00 2012-06-04 19:24:14.750 156 12565.27 91.25 54962.43 88888.00 2012-06-04 19:24:14.875 156 12565.33 91.22 54962.43 88888.00 2012-06-04 19:24:15.000 156 12565.33 91.25 54962.40 88888.00 2012-06-04 19:24:15.125 156 12565.30 91.30 54962.40 88888.00 2012-06-04 19:24:15.250 156 12565.30 91.28 54962.38 88888.00 2012-06-04 19:24:15.375 156 12565.35 91.30 54962.38 88888.00 2012-06-04 19:24:15.500 156 12565.42 91.30 54962.40 88888.00 2012-06-04 19:24:15.625 156 12565.48 91.33 54962.38 88888.00 2012-06-04 19:24:15.750 156 12565.45 91.35 54962.38 88888.00 2012-06-04 19:24:15.875 156 12565.40 91.38 54962.35 88888.00 2012-06-04 19:24:16.000 156 12565.42 91.35 54962.35 88888.00 2012-06-04 19:24:16.125 156 12565.45 91.35 54962.35 88888.00 2012-06-04 19:24:16.250 156 12565.42 91.35 54962.35 88888.00 2012-06-04 19:24:16.375 156 12565.48 91.38 54962.35 88888.00 2012-06-04 19:24:16.500 156 12565.50 91.42 54962.35 88888.00 2012-06-04 19:24:16.625 156 12565.52 91.42 54962.35 88888.00 2012-06-04 19:24:16.750 156 12565.55 91.47 54962.38 88888.00 2012-06-04 19:24:16.875 156 12565.55 91.47 54962.35 88888.00 2012-06-04 19:24:17.000 156 12565.60 91.42 54962.32 88888.00 2012-06-04 19:24:17.125 156 12565.65 91.40 54962.30 88888.00 2012-06-04 19:24:17.250 156 12565.67 91.40 54962.30 88888.00 2012-06-04 19:24:17.375 156 12565.73 91.47 54962.32 88888.00 2012-06-04 19:24:17.500 156 12565.65 91.47 54962.32 88888.00 2012-06-04 19:24:17.625 156 12565.65 91.45 54962.32 88888.00 2012-06-04 19:24:17.750 156 12565.70 91.45 54962.32 88888.00 2012-06-04 19:24:17.875 156 12565.73 91.47 54962.30 88888.00 2012-06-04 19:24:18.000 156 12565.73 91.50 54962.28 88888.00 2012-06-04 19:24:18.125 156 12565.73 91.50 54962.30 88888.00 2012-06-04 19:24:18.250 156 12565.67 91.53 54962.30 88888.00 2012-06-04 19:24:18.375 156 12565.65 91.50 54962.32 88888.00 2012-06-04 19:24:18.500 156 12565.70 91.50 54962.32 88888.00 2012-06-04 19:24:18.625 156 12565.75 91.47 54962.28 88888.00 2012-06-04 19:24:18.750 156 12565.75 91.50 54962.28 88888.00 2012-06-04 19:24:18.875 156 12565.73 91.45 54962.25 88888.00 2012-06-04 19:24:19.000 156 12565.70 91.45 54962.22 88888.00 2012-06-04 19:24:19.125 156 12565.77 91.45 54962.25 88888.00 2012-06-04 19:24:19.250 156 12565.80 91.40 54962.25 88888.00 2012-06-04 19:24:19.375 156 12565.80 91.38 54962.22 88888.00 2012-06-04 19:24:19.500 156 12565.90 91.38 54962.22 88888.00 2012-06-04 19:24:19.625 156 12565.95 91.40 54962.22 88888.00 2012-06-04 19:24:19.750 156 12565.92 91.40 54962.22 88888.00 2012-06-04 19:24:19.875 156 12565.88 91.33 54962.22 88888.00 2012-06-04 19:24:20.000 156 12565.92 91.28 54962.22 88888.00 2012-06-04 19:24:20.125 156 12565.95 91.22 54962.20 88888.00 2012-06-04 19:24:20.250 156 12565.98 91.20 54962.20 88888.00 2012-06-04 19:24:20.375 156 12566.10 91.20 54962.18 88888.00 2012-06-04 19:24:20.500 156 12566.10 91.20 54962.20 88888.00 2012-06-04 19:24:20.625 156 12566.05 91.20 54962.20 88888.00 2012-06-04 19:24:20.750 156 12566.10 91.17 54962.20 88888.00 2012-06-04 19:24:20.875 156 12566.20 91.17 54962.22 88888.00 2012-06-04 19:24:21.000 156 12566.17 91.12 54962.22 88888.00 2012-06-04 19:24:21.125 156 12566.20 91.12 54962.22 88888.00 2012-06-04 19:24:21.250 156 12566.20 91.10 54962.22 88888.00 2012-06-04 19:24:21.375 156 12566.23 91.08 54962.18 88888.00 2012-06-04 19:24:21.500 156 12566.20 91.03 54962.15 88888.00 2012-06-04 19:24:21.625 156 12566.25 91.00 54962.18 88888.00 2012-06-04 19:24:21.750 156 12566.25 91.03 54962.18 88888.00 2012-06-04 19:24:21.875 156 12566.30 91.03 54962.15 88888.00 2012-06-04 19:24:22.000 156 12566.25 91.03 54962.18 88888.00 2012-06-04 19:24:22.125 156 12566.33 91.00 54962.20 88888.00 2012-06-04 19:24:22.250 156 12566.27 91.00 54962.18 88888.00 2012-06-04 19:24:22.375 156 12566.27 91.00 54962.20 88888.00 2012-06-04 19:24:22.500 156 12566.23 91.00 54962.20 88888.00 2012-06-04 19:24:22.625 156 12566.17 90.97 54962.20 88888.00 2012-06-04 19:24:22.750 156 12566.17 90.97 54962.20 88888.00 2012-06-04 19:24:22.875 156 12566.25 90.95 54962.20 88888.00 2012-06-04 19:24:23.000 156 12566.30 90.90 54962.15 88888.00 2012-06-04 19:24:23.125 156 12566.27 90.92 54962.18 88888.00 2012-06-04 19:24:23.250 156 12566.23 90.90 54962.18 88888.00 2012-06-04 19:24:23.375 156 12566.25 90.92 54962.18 88888.00 2012-06-04 19:24:23.500 156 12566.30 90.90 54962.18 88888.00 2012-06-04 19:24:23.625 156 12566.33 90.90 54962.15 88888.00 2012-06-04 19:24:23.750 156 12566.35 90.90 54962.15 88888.00 2012-06-04 19:24:23.875 156 12566.35 90.88 54962.15 88888.00 2012-06-04 19:24:24.000 156 12566.33 90.88 54962.12 88888.00 2012-06-04 19:24:24.125 156 12566.35 90.85 54962.12 88888.00 2012-06-04 19:24:24.250 156 12566.35 90.83 54962.12 88888.00 2012-06-04 19:24:24.375 156 12566.33 90.80 54962.10 88888.00 2012-06-04 19:24:24.500 156 12566.25 90.80 54962.10 88888.00 2012-06-04 19:24:24.625 156 12566.25 90.83 54962.12 88888.00 2012-06-04 19:24:24.750 156 12566.30 90.85 54962.12 88888.00 2012-06-04 19:24:24.875 156 12566.38 90.85 54962.12 88888.00 2012-06-04 19:24:25.000 156 12566.35 90.83 54962.07 88888.00 2012-06-04 19:24:25.125 156 12566.38 90.80 54962.07 88888.00 2012-06-04 19:24:25.250 156 12566.38 90.78 54962.07 88888.00 2012-06-04 19:24:25.375 156 12566.40 90.83 54962.07 88888.00 2012-06-04 19:24:25.500 156 12566.33 90.83 54962.05 88888.00 2012-06-04 19:24:25.625 156 12566.27 90.78 54962.05 88888.00 2012-06-04 19:24:25.750 156 12566.27 90.78 54962.03 88888.00 2012-06-04 19:24:25.875 156 12566.20 90.78 54962.05 88888.00 2012-06-04 19:24:26.000 156 12566.23 90.83 54962.07 88888.00 2012-06-04 19:24:26.125 156 12566.23 90.85 54962.07 88888.00 2012-06-04 19:24:26.250 156 12566.12 90.83 54962.07 88888.00 2012-06-04 19:24:26.375 156 12566.20 90.83 54962.07 88888.00 2012-06-04 19:24:26.500 156 12566.25 90.85 54962.10 88888.00 2012-06-04 19:24:26.625 156 12566.23 90.83 54962.07 88888.00 2012-06-04 19:24:26.750 156 12566.17 90.80 54962.05 88888.00 2012-06-04 19:24:26.875 156 12566.23 90.80 54962.07 88888.00 2012-06-04 19:24:27.000 156 12566.30 90.83 54962.05 88888.00 2012-06-04 19:24:27.125 156 12566.23 90.80 54962.03 88888.00 2012-06-04 19:24:27.250 156 12566.12 90.83 54962.03 88888.00 2012-06-04 19:24:27.375 156 12566.12 90.80 54962.00 88888.00 2012-06-04 19:24:27.500 156 12566.17 90.80 54962.00 88888.00 2012-06-04 19:24:27.625 156 12566.23 90.80 54962.00 88888.00 2012-06-04 19:24:27.750 156 12566.23 90.78 54962.00 88888.00 2012-06-04 19:24:27.875 156 12566.23 90.75 54962.00 88888.00 2012-06-04 19:24:28.000 156 12566.20 90.75 54961.97 88888.00 2012-06-04 19:24:28.125 156 12566.17 90.72 54962.00 88888.00 2012-06-04 19:24:28.250 156 12566.20 90.75 54962.05 88888.00 2012-06-04 19:24:28.375 156 12566.20 90.72 54962.03 88888.00 2012-06-04 19:24:28.500 156 12566.15 90.70 54962.03 88888.00 2012-06-04 19:24:28.625 156 12566.20 90.72 54962.05 88888.00 2012-06-04 19:24:28.750 156 12566.23 90.72 54962.03 88888.00 2012-06-04 19:24:28.875 156 12566.25 90.70 54962.05 88888.00 2012-06-04 19:24:29.000 156 12566.25 90.70 54962.03 88888.00 2012-06-04 19:24:29.125 156 12566.17 90.75 54962.03 88888.00 2012-06-04 19:24:29.250 156 12566.15 90.78 54962.05 88888.00 2012-06-04 19:24:29.375 156 12566.25 90.83 54962.05 88888.00 2012-06-04 19:24:29.500 156 12566.27 90.80 54962.00 88888.00 2012-06-04 19:24:29.625 156 12566.25 90.80 54962.00 88888.00 2012-06-04 19:24:29.750 156 12566.23 90.78 54961.97 88888.00 2012-06-04 19:24:29.875 156 12566.23 90.85 54962.00 88888.00 2012-06-04 19:24:30.000 156 12566.30 90.90 54961.97 88888.00 2012-06-04 19:24:30.125 156 12566.33 90.88 54961.95 88888.00 2012-06-04 19:24:30.250 156 12566.27 90.83 54961.95 88888.00 2012-06-04 19:24:30.375 156 12566.27 90.85 54961.93 88888.00 2012-06-04 19:24:30.500 156 12566.27 90.92 54961.95 88888.00 2012-06-04 19:24:30.625 156 12566.27 90.92 54961.93 88888.00 2012-06-04 19:24:30.750 156 12566.20 90.92 54961.88 88888.00 2012-06-04 19:24:30.875 156 12566.23 90.95 54961.90 88888.00 2012-06-04 19:24:31.000 156 12566.25 90.97 54961.90 88888.00 2012-06-04 19:24:31.125 156 12566.33 91.00 54961.90 88888.00 2012-06-04 19:24:31.250 156 12566.33 91.05 54961.93 88888.00 2012-06-04 19:24:31.375 156 12566.35 91.05 54961.90 88888.00 2012-06-04 19:24:31.500 156 12566.35 91.03 54961.88 88888.00 2012-06-04 19:24:31.625 156 12566.33 91.05 54961.90 88888.00 2012-06-04 19:24:31.750 156 12566.33 91.03 54961.88 88888.00 2012-06-04 19:24:31.875 156 12566.35 91.08 54961.88 88888.00 2012-06-04 19:24:32.000 156 12566.33 91.08 54961.85 88888.00 2012-06-04 19:24:32.125 156 12566.35 91.10 54961.85 88888.00 2012-06-04 19:24:32.250 156 12566.38 91.10 54961.85 88888.00 2012-06-04 19:24:32.375 156 12566.40 91.12 54961.88 88888.00 2012-06-04 19:24:32.500 156 12566.40 91.20 54961.88 88888.00 2012-06-04 19:24:32.625 156 12566.42 91.20 54961.88 88888.00 2012-06-04 19:24:32.750 156 12566.48 91.25 54961.88 88888.00 2012-06-04 19:24:32.875 156 12566.50 91.25 54961.85 88888.00 2012-06-04 19:24:33.000 156 12566.45 91.22 54961.85 88888.00 2012-06-04 19:24:33.125 156 12566.55 91.28 54961.88 88888.00 2012-06-04 19:24:33.250 156 12566.58 91.28 54961.90 88888.00 2012-06-04 19:24:33.375 156 12566.65 91.30 54961.85 88888.00 2012-06-04 19:24:33.500 156 12566.60 91.28 54961.85 88888.00 2012-06-04 19:24:33.625 156 12566.55 91.33 54961.85 88888.00 2012-06-04 19:24:33.750 156 12566.58 91.35 54961.82 88888.00 2012-06-04 19:24:33.875 156 12566.62 91.38 54961.82 88888.00 2012-06-04 19:24:34.000 156 12566.62 91.38 54961.82 88888.00 2012-06-04 19:24:34.125 156 12566.65 91.42 54961.85 88888.00 2012-06-04 19:24:34.250 156 12566.67 91.40 54961.82 88888.00 2012-06-04 19:24:34.375 156 12566.73 91.42 54961.80 88888.00 2012-06-04 19:24:34.500 156 12566.70 91.42 54961.82 88888.00 2012-06-04 19:24:34.625 156 12566.65 91.45 54961.82 88888.00 2012-06-04 19:24:34.750 156 12566.73 91.45 54961.82 88888.00 2012-06-04 19:24:34.875 156 12566.80 91.47 54961.82 88888.00 2012-06-04 19:24:35.000 156 12566.83 91.50 54961.82 88888.00 2012-06-04 19:24:35.125 156 12566.88 91.47 54961.82 88888.00 2012-06-04 19:24:35.250 156 12566.92 91.42 54961.80 88888.00 2012-06-04 19:24:35.375 156 12566.95 91.47 54961.80 88888.00 2012-06-04 19:24:35.500 156 12566.95 91.50 54961.80 88888.00 2012-06-04 19:24:35.625 156 12566.98 91.55 54961.82 88888.00 2012-06-04 19:24:35.750 156 12566.95 91.55 54961.80 88888.00 2012-06-04 19:24:35.875 156 12566.95 91.53 54961.80 88888.00 2012-06-04 19:24:36.000 156 12567.02 91.50 54961.80 88888.00 2012-06-04 19:24:36.125 156 12567.05 91.47 54961.78 88888.00 2012-06-04 19:24:36.250 156 12567.00 91.45 54961.75 88888.00 2012-06-04 19:24:36.375 156 12567.00 91.47 54961.75 88888.00 2012-06-04 19:24:36.500 156 12566.98 91.55 54961.78 88888.00 2012-06-04 19:24:36.625 156 12567.05 91.50 54961.72 88888.00 2012-06-04 19:24:36.750 156 12567.15 91.47 54961.68 88888.00 2012-06-04 19:24:36.875 156 12567.20 91.53 54961.70 88888.00 2012-06-04 19:24:37.000 156 12567.17 91.53 54961.72 88888.00 2012-06-04 19:24:37.125 156 12567.20 91.58 54961.72 88888.00 2012-06-04 19:24:37.250 156 12567.23 91.53 54961.68 88888.00 2012-06-04 19:24:37.375 156 12567.30 91.58 54961.65 88888.00 2012-06-04 19:24:37.500 156 12567.35 91.58 54961.68 88888.00 2012-06-04 19:24:37.625 156 12567.35 91.53 54961.68 88888.00 2012-06-04 19:24:37.750 156 12567.40 91.53 54961.70 88888.00 2012-06-04 19:24:37.875 156 12567.50 91.58 54961.65 88888.00 2012-06-04 19:24:38.000 156 12567.45 91.58 54961.62 88888.00 2012-06-04 19:24:38.125 156 12567.48 91.55 54961.65 88888.00 2012-06-04 19:24:38.250 156 12567.50 91.50 54961.65 88888.00 2012-06-04 19:24:38.375 156 12567.52 91.53 54961.62 88888.00 2012-06-04 19:24:38.500 156 12567.52 91.55 54961.65 88888.00 2012-06-04 19:24:38.625 156 12567.50 91.53 54961.65 88888.00 2012-06-04 19:24:38.750 156 12567.55 91.55 54961.65 88888.00 2012-06-04 19:24:38.875 156 12567.60 91.55 54961.65 88888.00 2012-06-04 19:24:39.000 156 12567.58 91.58 54961.62 88888.00 2012-06-04 19:24:39.125 156 12567.50 91.58 54961.65 88888.00 2012-06-04 19:24:39.250 156 12567.48 91.50 54961.60 88888.00 2012-06-04 19:24:39.375 156 12567.58 91.47 54961.60 88888.00 2012-06-04 19:24:39.500 156 12567.58 91.47 54961.57 88888.00 2012-06-04 19:24:39.625 156 12567.58 91.47 54961.57 88888.00 2012-06-04 19:24:39.750 156 12567.62 91.50 54961.55 88888.00 2012-06-04 19:24:39.875 156 12567.62 91.47 54961.55 88888.00 2012-06-04 19:24:40.000 156 12567.60 91.50 54961.55 88888.00 2012-06-04 19:24:40.125 156 12567.62 91.50 54961.57 88888.00 2012-06-04 19:24:40.250 156 12567.60 91.40 54961.57 88888.00 2012-06-04 19:24:40.375 156 12567.65 91.40 54961.57 88888.00 2012-06-04 19:24:40.500 156 12567.70 91.42 54961.57 88888.00 2012-06-04 19:24:40.625 156 12567.75 91.42 54961.57 88888.00 2012-06-04 19:24:40.750 156 12567.75 91.40 54961.60 88888.00 2012-06-04 19:24:40.875 156 12567.80 91.42 54961.60 88888.00 2012-06-04 19:24:41.000 156 12567.85 91.38 54961.55 88888.00 2012-06-04 19:24:41.125 156 12567.85 91.38 54961.53 88888.00 2012-06-04 19:24:41.250 156 12567.83 91.35 54961.53 88888.00 2012-06-04 19:24:41.375 156 12567.90 91.35 54961.53 88888.00 2012-06-04 19:24:41.500 156 12567.85 91.33 54961.53 88888.00 2012-06-04 19:24:41.625 156 12567.85 91.33 54961.53 88888.00 2012-06-04 19:24:41.750 156 12567.85 91.33 54961.53 88888.00 2012-06-04 19:24:41.875 156 12567.90 91.33 54961.55 88888.00 2012-06-04 19:24:42.000 156 12567.90 91.35 54961.55 88888.00 2012-06-04 19:24:42.125 156 12567.80 91.35 54961.57 88888.00 2012-06-04 19:24:42.250 156 12567.75 91.35 54961.55 88888.00 2012-06-04 19:24:42.375 156 12567.83 91.40 54961.53 88888.00 2012-06-04 19:24:42.500 156 12567.83 91.35 54961.50 88888.00 2012-06-04 19:24:42.625 156 12567.85 91.33 54961.50 88888.00 2012-06-04 19:24:42.750 156 12567.88 91.33 54961.50 88888.00 2012-06-04 19:24:42.875 156 12567.85 91.33 54961.47 88888.00 2012-06-04 19:24:43.000 156 12567.80 91.33 54961.45 88888.00 2012-06-04 19:24:43.125 156 12567.90 91.33 54961.47 88888.00 2012-06-04 19:24:43.250 156 12567.88 91.33 54961.53 88888.00 2012-06-04 19:24:43.375 156 12567.88 91.33 54961.53 88888.00 2012-06-04 19:24:43.500 156 12567.90 91.33 54961.50 88888.00 2012-06-04 19:24:43.625 156 12567.85 91.33 54961.45 88888.00 2012-06-04 19:24:43.750 156 12567.80 91.28 54961.45 88888.00 2012-06-04 19:24:43.875 156 12567.88 91.28 54961.47 88888.00 2012-06-04 19:24:44.000 156 12567.98 91.28 54961.45 88888.00 2012-06-04 19:24:44.125 156 12567.98 91.25 54961.47 88888.00 2012-06-04 19:24:44.250 156 12567.92 91.22 54961.45 88888.00 2012-06-04 19:24:44.375 156 12567.92 91.20 54961.45 88888.00 2012-06-04 19:24:44.500 156 12567.90 91.20 54961.43 88888.00 2012-06-04 19:24:44.625 156 12567.92 91.20 54961.43 88888.00 2012-06-04 19:24:44.750 156 12567.92 91.20 54961.43 88888.00 2012-06-04 19:24:44.875 156 12567.92 91.20 54961.45 88888.00 2012-06-04 19:24:45.000 156 12567.90 91.20 54961.40 88888.00 2012-06-04 19:24:45.125 156 12567.90 91.20 54961.40 88888.00 2012-06-04 19:24:45.250 156 12567.90 91.15 54961.45 88888.00 2012-06-04 19:24:45.375 156 12567.95 91.17 54961.45 88888.00 2012-06-04 19:24:45.500 156 12567.95 91.17 54961.45 88888.00 2012-06-04 19:24:45.625 156 12567.92 91.15 54961.47 88888.00 2012-06-04 19:24:45.750 156 12567.92 91.15 54961.45 88888.00 2012-06-04 19:24:45.875 156 12567.92 91.17 54961.47 88888.00 2012-06-04 19:24:46.000 156 12567.95 91.15 54961.50 88888.00 2012-06-04 19:24:46.125 156 12567.95 91.15 54961.53 88888.00 2012-06-04 19:24:46.250 156 12568.00 91.15 54961.50 88888.00 2012-06-04 19:24:46.375 156 12568.02 91.15 54961.47 88888.00 2012-06-04 19:24:46.500 156 12567.98 91.12 54961.47 88888.00 2012-06-04 19:24:46.625 156 12567.95 91.12 54961.50 88888.00 2012-06-04 19:24:46.750 156 12567.95 91.12 54961.50 88888.00 2012-06-04 19:24:46.875 156 12567.98 91.10 54961.55 88888.00 2012-06-04 19:24:47.000 156 12567.98 91.05 54961.50 88888.00 2012-06-04 19:24:47.125 156 12567.95 91.10 54961.53 88888.00 2012-06-04 19:24:47.250 156 12567.98 91.10 54961.55 88888.00 2012-06-04 19:24:47.375 156 12568.00 91.10 54961.55 88888.00 2012-06-04 19:24:47.500 156 12567.98 91.10 54961.55 88888.00 2012-06-04 19:24:47.625 156 12567.98 91.12 54961.55 88888.00 2012-06-04 19:24:47.750 156 12568.00 91.15 54961.57 88888.00 2012-06-04 19:24:47.875 156 12567.98 91.10 54961.60 88888.00 2012-06-04 19:24:48.000 156 12567.95 91.10 54961.57 88888.00 2012-06-04 19:24:48.125 156 12567.95 91.12 54961.57 88888.00 2012-06-04 19:24:48.250 156 12567.92 91.08 54961.57 88888.00 2012-06-04 19:24:48.375 156 12567.88 91.08 54961.55 88888.00 2012-06-04 19:24:48.500 156 12567.90 91.10 54961.50 88888.00 2012-06-04 19:24:48.625 156 12567.88 91.12 54961.50 88888.00 2012-06-04 19:24:48.750 156 12567.88 91.17 54961.55 88888.00 2012-06-04 19:24:48.875 156 12567.95 91.20 54961.55 88888.00 2012-06-04 19:24:49.000 156 12567.92 91.20 54961.55 88888.00 2012-06-04 19:24:49.125 156 12567.80 91.12 54961.57 88888.00 2012-06-04 19:24:49.250 156 12567.75 91.15 54961.60 88888.00 2012-06-04 19:24:49.375 156 12567.77 91.15 54961.60 88888.00 2012-06-04 19:24:49.500 156 12567.77 91.15 54961.57 88888.00 2012-06-04 19:24:49.625 156 12567.80 91.20 54961.60 88888.00 2012-06-04 19:24:49.750 156 12567.85 91.20 54961.57 88888.00 2012-06-04 19:24:49.875 156 12567.83 91.20 54961.57 88888.00 2012-06-04 19:24:50.000 156 12567.77 91.20 54961.57 88888.00 2012-06-04 19:24:50.125 156 12567.67 91.22 54961.57 88888.00 2012-06-04 19:24:50.250 156 12567.65 91.20 54961.57 88888.00 2012-06-04 19:24:50.375 156 12567.62 91.17 54961.55 88888.00 2012-06-04 19:24:50.500 156 12567.67 91.17 54961.55 88888.00 2012-06-04 19:24:50.625 156 12567.67 91.20 54961.57 88888.00 2012-06-04 19:24:50.750 156 12567.67 91.25 54961.57 88888.00 2012-06-04 19:24:50.875 156 12567.65 91.25 54961.60 88888.00 2012-06-04 19:24:51.000 156 12567.62 91.25 54961.60 88888.00 2012-06-04 19:24:51.125 156 12567.60 91.22 54961.57 88888.00 2012-06-04 19:24:51.250 156 12567.65 91.25 54961.57 88888.00 2012-06-04 19:24:51.375 156 12567.65 91.22 54961.57 88888.00 2012-06-04 19:24:51.500 156 12567.58 91.22 54961.60 88888.00 2012-06-04 19:24:51.625 156 12567.62 91.25 54961.60 88888.00 2012-06-04 19:24:51.750 156 12567.60 91.30 54961.57 88888.00 2012-06-04 19:24:51.875 156 12567.55 91.35 54961.60 88888.00 2012-06-04 19:24:52.000 156 12567.55 91.33 54961.60 88888.00 2012-06-04 19:24:52.125 156 12567.58 91.28 54961.60 88888.00 2012-06-04 19:24:52.250 156 12567.58 91.30 54961.62 88888.00 2012-06-04 19:24:52.375 156 12567.58 91.33 54961.60 88888.00 2012-06-04 19:24:52.500 156 12567.58 91.30 54961.57 88888.00 2012-06-04 19:24:52.625 156 12567.55 91.33 54961.60 88888.00 2012-06-04 19:24:52.750 156 12567.52 91.38 54961.60 88888.00 2012-06-04 19:24:52.875 156 12567.55 91.40 54961.60 88888.00 2012-06-04 19:24:53.000 156 12567.62 91.38 54961.57 88888.00 2012-06-04 19:24:53.125 156 12567.62 91.38 54961.57 88888.00 2012-06-04 19:24:53.250 156 12567.62 91.40 54961.55 88888.00 2012-06-04 19:24:53.375 156 12567.60 91.45 54961.55 88888.00 2012-06-04 19:24:53.500 156 12567.65 91.45 54961.55 88888.00 2012-06-04 19:24:53.625 156 12567.62 91.47 54961.57 88888.00 2012-06-04 19:24:53.750 156 12567.65 91.53 54961.53 88888.00 2012-06-04 19:24:53.875 156 12567.67 91.53 54961.50 88888.00 2012-06-04 19:24:54.000 156 12567.70 91.53 54961.45 88888.00 2012-06-04 19:24:54.125 156 12567.70 91.53 54961.47 88888.00 2012-06-04 19:24:54.250 156 12567.62 91.55 54961.45 88888.00 2012-06-04 19:24:54.375 156 12567.60 91.60 54961.47 88888.00 2012-06-04 19:24:54.500 156 12567.60 91.62 54961.47 88888.00 2012-06-04 19:24:54.625 156 12567.67 91.65 54961.45 88888.00 2012-06-04 19:24:54.750 156 12567.70 91.67 54961.47 88888.00 2012-06-04 19:24:54.875 156 12567.70 91.72 54961.47 88888.00 2012-06-04 19:24:55.000 156 12567.67 91.75 54961.45 88888.00 2012-06-04 19:24:55.125 156 12567.67 91.78 54961.50 88888.00 2012-06-04 19:24:55.250 156 12567.62 91.75 54961.47 88888.00 2012-06-04 19:24:55.375 156 12567.62 91.75 54961.40 88888.00 2012-06-04 19:24:55.500 156 12567.62 91.78 54961.40 88888.00 2012-06-04 19:24:55.625 156 12567.65 91.80 54961.45 88888.00 2012-06-04 19:24:55.750 156 12567.65 91.80 54961.43 88888.00 2012-06-04 19:24:55.875 156 12567.60 91.83 54961.43 88888.00 2012-06-04 19:24:56.000 156 12567.60 91.88 54961.38 88888.00 2012-06-04 19:24:56.125 156 12567.65 91.88 54961.35 88888.00 2012-06-04 19:24:56.250 156 12567.65 91.90 54961.35 88888.00 2012-06-04 19:24:56.375 156 12567.75 91.92 54961.40 88888.00 2012-06-04 19:24:56.500 156 12567.77 91.95 54961.40 88888.00 2012-06-04 19:24:56.625 156 12567.77 91.92 54961.38 88888.00 2012-06-04 19:24:56.750 156 12567.80 91.92 54961.35 88888.00 2012-06-04 19:24:56.875 156 12567.77 91.97 54961.35 88888.00 2012-06-04 19:24:57.000 156 12567.80 91.97 54961.38 88888.00 2012-06-04 19:24:57.125 156 12567.90 92.00 54961.38 88888.00 2012-06-04 19:24:57.250 156 12567.90 92.00 54961.38 88888.00 2012-06-04 19:24:57.375 156 12567.95 92.00 54961.35 88888.00 2012-06-04 19:24:57.500 156 12567.85 92.03 54961.28 88888.00 2012-06-04 19:24:57.625 156 12567.88 92.08 54961.30 88888.00 2012-06-04 19:24:57.750 156 12567.90 92.05 54961.32 88888.00 2012-06-04 19:24:57.875 156 12567.98 92.05 54961.30 88888.00 2012-06-04 19:24:58.000 156 12568.05 92.03 54961.30 88888.00 2012-06-04 19:24:58.125 156 12568.05 92.05 54961.32 88888.00 2012-06-04 19:24:58.250 156 12568.05 92.05 54961.35 88888.00 2012-06-04 19:24:58.375 156 12568.15 92.05 54961.35 88888.00 2012-06-04 19:24:58.500 156 12568.15 92.08 54961.32 88888.00 2012-06-04 19:24:58.625 156 12568.17 92.08 54961.32 88888.00 2012-06-04 19:24:58.750 156 12568.20 92.05 54961.30 88888.00 2012-06-04 19:24:58.875 156 12568.23 92.08 54961.30 88888.00 2012-06-04 19:24:59.000 156 12568.23 92.05 54961.30 88888.00 2012-06-04 19:24:59.125 156 12568.25 92.03 54961.30 88888.00 2012-06-04 19:24:59.250 156 12568.25 92.00 54961.35 88888.00 2012-06-04 19:24:59.375 156 12568.25 92.03 54961.32 88888.00 2012-06-04 19:24:59.500 156 12568.30 92.00 54961.32 88888.00 2012-06-04 19:24:59.625 156 12568.35 92.00 54961.35 88888.00 2012-06-04 19:24:59.750 156 12568.33 91.97 54961.28 88888.00 2012-06-04 19:24:59.875 156 12568.27 91.95 54961.30 88888.00 2012-06-04 19:25:00.000 156 12568.27 91.90 54961.25 88888.00 2012-06-04 19:25:00.125 156 12568.38 91.90 54961.25 88888.00 2012-06-04 19:25:00.250 156 12568.42 91.90 54961.28 88888.00 2012-06-04 19:25:00.375 156 12568.58 91.92 54961.30 88888.00 2012-06-04 19:25:00.500 156 12568.58 91.88 54961.28 88888.00 2012-06-04 19:25:00.625 156 12568.55 91.85 54961.25 88888.00 2012-06-04 19:25:00.750 156 12568.52 91.83 54961.28 88888.00 2012-06-04 19:25:00.875 156 12568.52 91.78 54961.30 88888.00 2012-06-04 19:25:01.000 156 12568.52 91.78 54961.28 88888.00 2012-06-04 19:25:01.125 156 12568.52 91.75 54961.30 88888.00 2012-06-04 19:25:01.250 156 12568.48 91.72 54961.30 88888.00 2012-06-04 19:25:01.375 156 12568.50 91.70 54961.28 88888.00 2012-06-04 19:25:01.500 156 12568.50 91.67 54961.30 88888.00 2012-06-04 19:25:01.625 156 12568.48 91.62 54961.30 88888.00 2012-06-04 19:25:01.750 156 12568.52 91.60 54961.30 88888.00 2012-06-04 19:25:01.875 156 12568.52 91.58 54961.35 88888.00 2012-06-04 19:25:02.000 156 12568.58 91.55 54961.32 88888.00 2012-06-04 19:25:02.125 156 12568.58 91.50 54961.32 88888.00 2012-06-04 19:25:02.250 156 12568.55 91.45 54961.30 88888.00 2012-06-04 19:25:02.375 156 12568.58 91.45 54961.32 88888.00 2012-06-04 19:25:02.500 156 12568.58 91.45 54961.35 88888.00 2012-06-04 19:25:02.625 156 12568.55 91.42 54961.38 88888.00 2012-06-04 19:25:02.750 156 12568.58 91.40 54961.40 88888.00 2012-06-04 19:25:02.875 156 12568.62 91.33 54961.38 88888.00 2012-06-04 19:25:03.000 156 12568.60 91.33 54961.35 88888.00 2012-06-04 19:25:03.125 156 12568.65 91.30 54961.40 88888.00 2012-06-04 19:25:03.250 156 12568.60 91.30 54961.40 88888.00 2012-06-04 19:25:03.375 156 12568.58 91.28 54961.38 88888.00 2012-06-04 19:25:03.500 156 12568.55 91.25 54961.40 88888.00 2012-06-04 19:25:03.625 156 12568.60 91.28 54961.43 88888.00 2012-06-04 19:25:03.750 156 12568.62 91.28 54961.45 88888.00 2012-06-04 19:25:03.875 156 12568.55 91.28 54961.43 88888.00 2012-06-04 19:25:04.000 156 12568.50 91.22 54961.43 88888.00 2012-06-04 19:25:04.125 156 12568.52 91.17 54961.40 88888.00 2012-06-04 19:25:04.250 156 12568.50 91.15 54961.40 88888.00 2012-06-04 19:25:04.375 156 12568.55 91.12 54961.43 88888.00 2012-06-04 19:25:04.500 156 12568.60 91.15 54961.43 88888.00 2012-06-04 19:25:04.625 156 12568.60 91.17 54961.45 88888.00 2012-06-04 19:25:04.750 156 12568.58 91.17 54961.47 88888.00 2012-06-04 19:25:04.875 156 12568.58 91.17 54961.47 88888.00 2012-06-04 19:25:05.000 156 12568.55 91.15 54961.43 88888.00 2012-06-04 19:25:05.125 156 12568.55 91.15 54961.43 88888.00 2012-06-04 19:25:05.250 156 12568.60 91.15 54961.43 88888.00 2012-06-04 19:25:05.375 156 12568.55 91.17 54961.40 88888.00 2012-06-04 19:25:05.500 156 12568.58 91.17 54961.40 88888.00 2012-06-04 19:25:05.625 156 12568.73 91.17 54961.43 88888.00 2012-06-04 19:25:05.750 156 12568.75 91.25 54961.45 88888.00 2012-06-04 19:25:05.875 156 12568.75 91.30 54961.40 88888.00 2012-06-04 19:25:06.000 156 12568.75 91.28 54961.40 88888.00 2012-06-04 19:25:06.125 156 12568.73 91.30 54961.38 88888.00 2012-06-04 19:25:06.250 156 12568.73 91.30 54961.40 88888.00 2012-06-04 19:25:06.375 156 12568.75 91.35 54961.35 88888.00 2012-06-04 19:25:06.500 156 12568.70 91.38 54961.38 88888.00 2012-06-04 19:25:06.625 156 12568.65 91.40 54961.35 88888.00 2012-06-04 19:25:06.750 156 12568.70 91.40 54961.38 88888.00 2012-06-04 19:25:06.875 156 12568.77 91.40 54961.30 88888.00 2012-06-04 19:25:07.000 156 12568.80 91.45 54961.30 88888.00 2012-06-04 19:25:07.125 156 12568.83 91.50 54961.35 88888.00 2012-06-04 19:25:07.250 156 12568.85 91.53 54961.32 88888.00 2012-06-04 19:25:07.375 156 12568.92 91.55 54961.32 88888.00 2012-06-04 19:25:07.500 156 12568.88 91.58 54961.32 88888.00 2012-06-04 19:25:07.625 156 12568.85 91.60 54961.28 88888.00 2012-06-04 19:25:07.750 156 12568.77 91.62 54961.30 88888.00 2012-06-04 19:25:07.875 156 12568.77 91.60 54961.30 88888.00 2012-06-04 19:25:08.000 156 12568.83 91.60 54961.25 88888.00 2012-06-04 19:25:08.125 156 12568.90 91.62 54961.28 88888.00 2012-06-04 19:25:08.250 156 12568.85 91.70 54961.28 88888.00 2012-06-04 19:25:08.375 156 12568.80 91.72 54961.28 88888.00 2012-06-04 19:25:08.500 156 12568.80 91.70 54961.25 88888.00 2012-06-04 19:25:08.625 156 12568.83 91.72 54961.25 88888.00 2012-06-04 19:25:08.750 156 12568.88 91.78 54961.22 88888.00 2012-06-04 19:25:08.875 156 12568.90 91.80 54961.22 88888.00 2012-06-04 19:25:09.000 156 12568.90 91.83 54961.22 88888.00 2012-06-04 19:25:09.125 156 12568.85 91.83 54961.20 88888.00 2012-06-04 19:25:09.250 156 12568.88 91.85 54961.20 88888.00 2012-06-04 19:25:09.375 156 12569.00 91.90 54961.22 88888.00 2012-06-04 19:25:09.500 156 12569.00 91.92 54961.18 88888.00 2012-06-04 19:25:09.625 156 12569.00 91.92 54961.12 88888.00 2012-06-04 19:25:09.750 156 12569.05 91.95 54961.18 88888.00 2012-06-04 19:25:09.875 156 12569.02 91.97 54961.20 88888.00 2012-06-04 19:25:10.000 156 12568.98 91.97 54961.18 88888.00 2012-06-04 19:25:10.125 156 12568.95 92.03 54961.20 88888.00 2012-06-04 19:25:10.250 156 12568.92 92.00 54961.20 88888.00 2012-06-04 19:25:10.375 156 12568.98 92.00 54961.20 88888.00 2012-06-04 19:25:10.500 156 12569.05 92.03 54961.20 88888.00 2012-06-04 19:25:10.625 156 12569.10 92.03 54961.15 88888.00 2012-06-04 19:25:10.750 156 12569.05 92.03 54961.15 88888.00 2012-06-04 19:25:10.875 156 12569.00 92.05 54961.18 88888.00 2012-06-04 19:25:11.000 156 12568.98 92.08 54961.15 88888.00 2012-06-04 19:25:11.125 156 12568.95 92.12 54961.15 88888.00 2012-06-04 19:25:11.250 156 12568.90 92.12 54961.15 88888.00 2012-06-04 19:25:11.375 156 12568.98 92.10 54961.12 88888.00 2012-06-04 19:25:11.500 156 12568.98 92.10 54961.18 88888.00 2012-06-04 19:25:11.625 156 12568.98 92.15 54961.15 88888.00 2012-06-04 19:25:11.750 156 12569.00 92.15 54961.15 88888.00 2012-06-04 19:25:11.875 156 12568.98 92.12 54961.10 88888.00 2012-06-04 19:25:12.000 156 12568.98 92.10 54961.07 88888.00 2012-06-04 19:25:12.125 156 12568.98 92.15 54961.10 88888.00 2012-06-04 19:25:12.250 156 12569.05 92.17 54961.07 88888.00 2012-06-04 19:25:12.375 156 12569.12 92.17 54961.03 88888.00 2012-06-04 19:25:12.500 156 12569.08 92.17 54961.05 88888.00 2012-06-04 19:25:12.625 156 12569.00 92.25 54961.07 88888.00 2012-06-04 19:25:12.750 156 12568.98 92.25 54961.05 88888.00 2012-06-04 19:25:12.875 156 12568.98 92.20 54961.07 88888.00 2012-06-04 19:25:13.000 156 12568.95 92.17 54961.07 88888.00 2012-06-04 19:25:13.125 156 12568.92 92.22 54961.05 88888.00 2012-06-04 19:25:13.250 156 12568.98 92.22 54961.07 88888.00 2012-06-04 19:25:13.375 156 12569.05 92.25 54961.05 88888.00 2012-06-04 19:25:13.500 156 12569.02 92.30 54961.05 88888.00 2012-06-04 19:25:13.625 156 12569.00 92.30 54961.05 88888.00 2012-06-04 19:25:13.750 156 12569.02 92.30 54961.05 88888.00 2012-06-04 19:25:13.875 156 12569.02 92.33 54961.05 88888.00 2012-06-04 19:25:14.000 156 12569.08 92.35 54961.00 88888.00 2012-06-04 19:25:14.125 156 12569.08 92.35 54961.00 88888.00 2012-06-04 19:25:14.250 156 12569.05 92.35 54961.05 88888.00 2012-06-04 19:25:14.375 156 12569.12 92.38 54961.07 88888.00 2012-06-04 19:25:14.500 156 12569.15 92.40 54961.07 88888.00 2012-06-04 19:25:14.625 156 12569.15 92.40 54961.07 88888.00 2012-06-04 19:25:14.750 156 12569.12 92.38 54961.05 88888.00 2012-06-04 19:25:14.875 156 12569.12 92.35 54961.05 88888.00 2012-06-04 19:25:15.000 156 12569.12 92.35 54961.03 88888.00 2012-06-04 19:25:15.125 156 12569.12 92.35 54961.03 88888.00 2012-06-04 19:25:15.250 156 12569.15 92.42 54961.07 88888.00 2012-06-04 19:25:15.375 156 12569.15 92.47 54961.07 88888.00 2012-06-04 19:25:15.500 156 12569.15 92.42 54961.07 88888.00 2012-06-04 19:25:15.625 156 12569.20 92.40 54961.07 88888.00 2012-06-04 19:25:15.750 156 12569.20 92.38 54961.07 88888.00 2012-06-04 19:25:15.875 156 12569.25 92.40 54961.05 88888.00 2012-06-04 19:25:16.000 156 12569.27 92.38 54961.05 88888.00 2012-06-04 19:25:16.125 156 12569.23 92.33 54961.05 88888.00 2012-06-04 19:25:16.250 156 12569.23 92.28 54961.07 88888.00 2012-06-04 19:25:16.375 156 12569.27 92.30 54961.05 88888.00 2012-06-04 19:25:16.500 156 12569.30 92.28 54961.07 88888.00 2012-06-04 19:25:16.625 156 12569.30 92.30 54961.10 88888.00 2012-06-04 19:25:16.750 156 12569.35 92.33 54961.10 88888.00 2012-06-04 19:25:16.875 156 12569.38 92.33 54961.07 88888.00 2012-06-04 19:25:17.000 156 12569.38 92.28 54961.05 88888.00 2012-06-04 19:25:17.125 156 12569.38 92.25 54961.12 88888.00 2012-06-04 19:25:17.250 156 12569.38 92.25 54961.18 88888.00 2012-06-04 19:25:17.375 156 12569.40 92.28 54961.15 88888.00 2012-06-04 19:25:17.500 156 12569.33 92.22 54961.15 88888.00 2012-06-04 19:25:17.625 156 12569.25 92.17 54961.15 88888.00 2012-06-04 19:25:17.750 156 12569.33 92.20 54961.18 88888.00 2012-06-04 19:25:17.875 156 12569.38 92.15 54961.15 88888.00 2012-06-04 19:25:18.000 156 12569.33 92.12 54961.15 88888.00 2012-06-04 19:25:18.125 156 12569.23 92.08 54961.15 88888.00 2012-06-04 19:25:18.250 156 12569.15 92.05 54961.15 88888.00 2012-06-04 19:25:18.375 156 12569.23 92.08 54961.18 88888.00 2012-06-04 19:25:18.500 156 12569.33 92.05 54961.18 88888.00 2012-06-04 19:25:18.625 156 12569.38 92.03 54961.20 88888.00 2012-06-04 19:25:18.750 156 12569.35 92.00 54961.18 88888.00 2012-06-04 19:25:18.875 156 12569.33 91.95 54961.18 88888.00 2012-06-04 19:25:19.000 156 12569.38 91.95 54961.12 88888.00 2012-06-04 19:25:19.125 156 12569.42 91.92 54961.20 88888.00 2012-06-04 19:25:19.250 156 12569.33 91.92 54961.22 88888.00 2012-06-04 19:25:19.375 156 12569.33 91.92 54961.22 88888.00 2012-06-04 19:25:19.500 156 12569.30 91.90 54961.25 88888.00 2012-06-04 19:25:19.625 156 12569.27 91.88 54961.22 88888.00 2012-06-04 19:25:19.750 156 12569.27 91.88 54961.25 88888.00 2012-06-04 19:25:19.875 156 12569.25 91.85 54961.22 88888.00 2012-06-04 19:25:20.000 156 12569.25 91.80 54961.20 88888.00 2012-06-04 19:25:20.125 156 12569.25 91.72 54961.20 88888.00 2012-06-04 19:25:20.250 156 12569.15 91.70 54961.22 88888.00 2012-06-04 19:25:20.375 156 12569.10 91.72 54961.25 88888.00 2012-06-04 19:25:20.500 156 12569.15 91.70 54961.22 88888.00 2012-06-04 19:25:20.625 156 12569.20 91.70 54961.22 88888.00 2012-06-04 19:25:20.750 156 12569.23 91.70 54961.25 88888.00 2012-06-04 19:25:20.875 156 12569.23 91.67 54961.25 88888.00 2012-06-04 19:25:21.000 156 12569.17 91.62 54961.22 88888.00 2012-06-04 19:25:21.125 156 12569.17 91.60 54961.22 88888.00 2012-06-04 19:25:21.250 156 12569.17 91.62 54961.22 88888.00 2012-06-04 19:25:21.375 156 12569.20 91.67 54961.28 88888.00 2012-06-04 19:25:21.500 156 12569.23 91.62 54961.22 88888.00 2012-06-04 19:25:21.625 156 12569.17 91.58 54961.20 88888.00 2012-06-04 19:25:21.750 156 12569.20 91.58 54961.25 88888.00 2012-06-04 19:25:21.875 156 12569.20 91.60 54961.28 88888.00 2012-06-04 19:25:22.000 156 12569.20 91.60 54961.25 88888.00 2012-06-04 19:25:22.125 156 12569.23 91.62 54961.28 88888.00 2012-06-04 19:25:22.250 156 12569.23 91.62 54961.32 88888.00 2012-06-04 19:25:22.375 156 12569.30 91.62 54961.28 88888.00 2012-06-04 19:25:22.500 156 12569.20 91.58 54961.25 88888.00 2012-06-04 19:25:22.625 156 12569.10 91.58 54961.25 88888.00 2012-06-04 19:25:22.750 156 12569.17 91.60 54961.28 88888.00 2012-06-04 19:25:22.875 156 12569.27 91.60 54961.30 88888.00 2012-06-04 19:25:23.000 156 12569.25 91.60 54961.22 88888.00 2012-06-04 19:25:23.125 156 12569.25 91.60 54961.28 88888.00 2012-06-04 19:25:23.250 156 12569.27 91.65 54961.28 88888.00 2012-06-04 19:25:23.375 156 12569.33 91.65 54961.25 88888.00 2012-06-04 19:25:23.500 156 12569.25 91.60 54961.25 88888.00 2012-06-04 19:25:23.625 156 12569.27 91.60 54961.25 88888.00 2012-06-04 19:25:23.750 156 12569.33 91.60 54961.20 88888.00 2012-06-04 19:25:23.875 156 12569.35 91.58 54961.25 88888.00 2012-06-04 19:25:24.000 156 12569.35 91.58 54961.22 88888.00 2012-06-04 19:25:24.125 156 12569.40 91.60 54961.22 88888.00 2012-06-04 19:25:24.250 156 12569.42 91.55 54961.20 88888.00 2012-06-04 19:25:24.375 156 12569.50 91.60 54961.20 88888.00 2012-06-04 19:25:24.500 156 12569.50 91.62 54961.22 88888.00 2012-06-04 19:25:24.625 156 12569.50 91.62 54961.18 88888.00 2012-06-04 19:25:24.750 156 12569.52 91.62 54961.20 88888.00 2012-06-04 19:25:24.875 156 12569.58 91.67 54961.20 88888.00 2012-06-04 19:25:25.000 156 12569.60 91.70 54961.22 88888.00 2012-06-04 19:25:25.125 156 12569.60 91.67 54961.22 88888.00 2012-06-04 19:25:25.250 156 12569.62 91.62 54961.22 88888.00 2012-06-04 19:25:25.375 156 12569.65 91.62 54961.18 88888.00 2012-06-04 19:25:25.500 156 12569.65 91.60 54961.20 88888.00 2012-06-04 19:25:25.625 156 12569.65 91.62 54961.20 88888.00 2012-06-04 19:25:25.750 156 12569.67 91.65 54961.20 88888.00 2012-06-04 19:25:25.875 156 12569.67 91.60 54961.18 88888.00 2012-06-04 19:25:26.000 156 12569.67 91.62 54961.20 88888.00 2012-06-04 19:25:26.125 156 12569.67 91.65 54961.18 88888.00 2012-06-04 19:25:26.250 156 12569.67 91.65 54961.22 88888.00 2012-06-04 19:25:26.375 156 12569.70 91.70 54961.22 88888.00 2012-06-04 19:25:26.500 156 12569.77 91.67 54961.18 88888.00 2012-06-04 19:25:26.625 156 12569.80 91.65 54961.15 88888.00 2012-06-04 19:25:26.750 156 12569.80 91.58 54961.15 88888.00 2012-06-04 19:25:26.875 156 12569.75 91.58 54961.12 88888.00 2012-06-04 19:25:27.000 156 12569.77 91.60 54961.12 88888.00 2012-06-04 19:25:27.125 156 12569.83 91.65 54961.15 88888.00 2012-06-04 19:25:27.250 156 12569.83 91.65 54961.18 88888.00 2012-06-04 19:25:27.375 156 12569.90 91.60 54961.12 88888.00 2012-06-04 19:25:27.500 156 12569.88 91.60 54961.10 88888.00 2012-06-04 19:25:27.625 156 12569.88 91.60 54961.12 88888.00 2012-06-04 19:25:27.750 156 12569.98 91.62 54961.07 88888.00 2012-06-04 19:25:27.875 156 12570.00 91.60 54961.07 88888.00 2012-06-04 19:25:28.000 156 12570.00 91.58 54961.10 88888.00 2012-06-04 19:25:28.125 156 12570.00 91.53 54961.15 88888.00 2012-06-04 19:25:28.250 156 12569.95 91.53 54961.15 88888.00 2012-06-04 19:25:28.375 156 12570.00 91.58 54961.15 88888.00 2012-06-04 19:25:28.500 156 12570.08 91.58 54961.15 88888.00 2012-06-04 19:25:28.625 156 12570.10 91.55 54961.15 88888.00 2012-06-04 19:25:28.750 156 12570.10 91.58 54961.15 88888.00 2012-06-04 19:25:28.875 156 12570.00 91.58 54961.12 88888.00 2012-06-04 19:25:29.000 156 12570.02 91.58 54961.10 88888.00 2012-06-04 19:25:29.125 156 12570.00 91.55 54961.12 88888.00 2012-06-04 19:25:29.250 156 12569.98 91.58 54961.10 88888.00 2012-06-04 19:25:29.375 156 12570.02 91.58 54961.10 88888.00 2012-06-04 19:25:29.500 156 12570.08 91.58 54961.12 88888.00 2012-06-04 19:25:29.625 156 12570.08 91.60 54961.12 88888.00 2012-06-04 19:25:29.750 156 12570.05 91.60 54961.12 88888.00 2012-06-04 19:25:29.875 156 12570.00 91.60 54961.12 88888.00 2012-06-04 19:25:30.000 156 12570.02 91.62 54961.10 88888.00 2012-06-04 19:25:30.125 156 12570.05 91.65 54961.15 88888.00 2012-06-04 19:25:30.250 156 12570.12 91.67 54961.15 88888.00 2012-06-04 19:25:30.375 156 12570.23 91.75 54961.15 88888.00 2012-06-04 19:25:30.500 156 12570.20 91.75 54961.12 88888.00 2012-06-04 19:25:30.625 156 12570.17 91.72 54961.05 88888.00 2012-06-04 19:25:30.750 156 12570.12 91.78 54961.10 88888.00 2012-06-04 19:25:30.875 156 12570.12 91.75 54961.07 88888.00 2012-06-04 19:25:31.000 156 12570.12 91.72 54961.05 88888.00 2012-06-04 19:25:31.125 156 12570.08 91.75 54961.05 88888.00 2012-06-04 19:25:31.250 156 12570.10 91.80 54961.05 88888.00 2012-06-04 19:25:31.375 156 12570.23 91.83 54961.05 88888.00 2012-06-04 19:25:31.500 156 12570.25 91.83 54961.05 88888.00 2012-06-04 19:25:31.625 156 12570.27 91.80 54961.05 88888.00 2012-06-04 19:25:31.750 156 12570.30 91.83 54961.07 88888.00 2012-06-04 19:25:31.875 156 12570.30 91.80 54961.03 88888.00 2012-06-04 19:25:32.000 156 12570.30 91.80 54961.03 88888.00 2012-06-04 19:25:32.125 156 12570.35 91.83 54961.03 88888.00 2012-06-04 19:25:32.250 156 12570.30 91.83 54961.03 88888.00 2012-06-04 19:25:32.375 156 12570.27 91.80 54961.00 88888.00 2012-06-04 19:25:32.500 156 12570.25 91.83 54961.00 88888.00 2012-06-04 19:25:32.625 156 12570.33 91.83 54961.00 88888.00 2012-06-04 19:25:32.750 156 12570.40 91.88 54961.00 88888.00 2012-06-04 19:25:32.875 156 12570.45 91.88 54960.97 88888.00 2012-06-04 19:25:33.000 156 12570.45 91.88 54961.00 88888.00 2012-06-04 19:25:33.125 156 12570.42 91.88 54961.00 88888.00 2012-06-04 19:25:33.250 156 12570.38 91.85 54960.95 88888.00 2012-06-04 19:25:33.375 156 12570.40 91.88 54960.95 88888.00 2012-06-04 19:25:33.500 156 12570.50 91.90 54960.95 88888.00 2012-06-04 19:25:33.625 156 12570.52 91.90 54960.95 88888.00 2012-06-04 19:25:33.750 156 12570.45 91.92 54960.97 88888.00 2012-06-04 19:25:33.875 156 12570.48 91.90 54960.97 88888.00 2012-06-04 19:25:34.000 156 12570.50 91.88 54960.95 88888.00 2012-06-04 19:25:34.125 156 12570.52 91.85 54960.97 88888.00 2012-06-04 19:25:34.250 156 12570.52 91.85 54960.95 88888.00 2012-06-04 19:25:34.375 156 12570.55 91.88 54960.95 88888.00 2012-06-04 19:25:34.500 156 12570.58 91.85 54960.95 88888.00 2012-06-04 19:25:34.625 156 12570.58 91.83 54960.95 88888.00 2012-06-04 19:25:34.750 156 12570.50 91.80 54960.93 88888.00 2012-06-04 19:25:34.875 156 12570.58 91.83 54960.93 88888.00 2012-06-04 19:25:35.000 156 12570.60 91.80 54960.90 88888.00 2012-06-04 19:25:35.125 156 12570.65 91.80 54960.95 88888.00 2012-06-04 19:25:35.250 156 12570.65 91.75 54960.95 88888.00 2012-06-04 19:25:35.375 156 12570.65 91.72 54960.93 88888.00 2012-06-04 19:25:35.500 156 12570.65 91.72 54960.95 88888.00 2012-06-04 19:25:35.625 156 12570.67 91.75 54960.97 88888.00 2012-06-04 19:25:35.750 156 12570.70 91.72 54960.95 88888.00 2012-06-04 19:25:35.875 156 12570.62 91.70 54960.93 88888.00 2012-06-04 19:25:36.000 156 12570.70 91.67 54960.90 88888.00 2012-06-04 19:25:36.125 156 12570.67 91.67 54960.93 88888.00 2012-06-04 19:25:36.250 156 12570.62 91.62 54960.90 88888.00 2012-06-04 19:25:36.375 156 12570.62 91.65 54960.85 88888.00 2012-06-04 19:25:36.500 156 12570.65 91.67 54960.85 88888.00 2012-06-04 19:25:36.625 156 12570.73 91.65 54960.85 88888.00 2012-06-04 19:25:36.750 156 12570.73 91.70 54960.88 88888.00 2012-06-04 19:25:36.875 156 12570.73 91.67 54960.88 88888.00 2012-06-04 19:25:37.000 156 12570.73 91.65 54960.88 88888.00 2012-06-04 19:25:37.125 156 12570.73 91.60 54960.88 88888.00 2012-06-04 19:25:37.250 156 12570.70 91.60 54960.85 88888.00 2012-06-04 19:25:37.375 156 12570.75 91.62 54960.85 88888.00 2012-06-04 19:25:37.500 156 12570.75 91.60 54960.85 88888.00 2012-06-04 19:25:37.625 156 12570.77 91.58 54960.88 88888.00 2012-06-04 19:25:37.750 156 12570.85 91.55 54960.88 88888.00 2012-06-04 19:25:37.875 156 12570.85 91.53 54960.85 88888.00 2012-06-04 19:25:38.000 156 12570.88 91.53 54960.85 88888.00 2012-06-04 19:25:38.125 156 12570.90 91.55 54960.88 88888.00 2012-06-04 19:25:38.250 156 12570.83 91.55 54960.85 88888.00 2012-06-04 19:25:38.375 156 12570.83 91.53 54960.85 88888.00 2012-06-04 19:25:38.500 156 12570.80 91.50 54960.85 88888.00 2012-06-04 19:25:38.625 156 12570.85 91.47 54960.88 88888.00 2012-06-04 19:25:38.750 156 12570.88 91.45 54960.85 88888.00 2012-06-04 19:25:38.875 156 12570.95 91.42 54960.82 88888.00 2012-06-04 19:25:39.000 156 12570.92 91.45 54960.82 88888.00 2012-06-04 19:25:39.125 156 12570.88 91.45 54960.85 88888.00 2012-06-04 19:25:39.250 156 12570.90 91.40 54960.85 88888.00 2012-06-04 19:25:39.375 156 12570.98 91.40 54960.85 88888.00 2012-06-04 19:25:39.500 156 12570.98 91.40 54960.90 88888.00 2012-06-04 19:25:39.625 156 12570.98 91.40 54960.90 88888.00 2012-06-04 19:25:39.750 156 12570.98 91.38 54960.88 88888.00 2012-06-04 19:25:39.875 156 12571.00 91.33 54960.90 88888.00 2012-06-04 19:25:40.000 156 12571.08 91.33 54960.88 88888.00 2012-06-04 19:25:40.125 156 12571.08 91.33 54960.90 88888.00 2012-06-04 19:25:40.250 156 12571.00 91.33 54960.93 88888.00 2012-06-04 19:25:40.375 156 12570.98 91.33 54960.93 88888.00 2012-06-04 19:25:40.500 156 12570.98 91.33 54960.95 88888.00 2012-06-04 19:25:40.625 156 12570.92 91.30 54960.93 88888.00 2012-06-04 19:25:40.750 156 12570.95 91.25 54960.90 88888.00 2012-06-04 19:25:40.875 156 12571.02 91.28 54960.90 88888.00 2012-06-04 19:25:41.000 156 12571.02 91.25 54960.90 88888.00 2012-06-04 19:25:41.125 156 12571.02 91.22 54960.93 88888.00 2012-06-04 19:25:41.250 156 12570.98 91.22 54960.95 88888.00 2012-06-04 19:25:41.375 156 12571.00 91.25 54960.95 88888.00 2012-06-04 19:25:41.500 156 12570.95 91.25 54960.93 88888.00 2012-06-04 19:25:41.625 156 12571.00 91.25 54960.95 88888.00 2012-06-04 19:25:41.750 156 12571.02 91.25 54960.93 88888.00 2012-06-04 19:25:41.875 156 12571.05 91.25 54960.93 88888.00 2012-06-04 19:25:42.000 156 12571.08 91.30 54960.93 88888.00 2012-06-04 19:25:42.125 156 12571.12 91.33 54960.93 88888.00 2012-06-04 19:25:42.250 156 12571.10 91.28 54960.88 88888.00 2012-06-04 19:25:42.375 156 12571.10 91.28 54960.88 88888.00 2012-06-04 19:25:42.500 156 12571.02 91.30 54960.90 88888.00 2012-06-04 19:25:42.625 156 12570.95 91.35 54960.90 88888.00 2012-06-04 19:25:42.750 156 12570.95 91.35 54960.90 88888.00 2012-06-04 19:25:42.875 156 12570.92 91.38 54960.90 88888.00 2012-06-04 19:25:43.000 156 12570.92 91.40 54960.93 88888.00 2012-06-04 19:25:43.125 156 12570.95 91.40 54960.93 88888.00 2012-06-04 19:25:43.250 156 12570.92 91.38 54960.90 88888.00 2012-06-04 19:25:43.375 156 12570.92 91.38 54960.93 88888.00 2012-06-04 19:25:43.500 156 12570.92 91.40 54960.93 88888.00 2012-06-04 19:25:43.625 156 12570.98 91.42 54960.93 88888.00 2012-06-04 19:25:43.750 156 12571.02 91.45 54960.93 88888.00 2012-06-04 19:25:43.875 156 12571.05 91.45 54960.95 88888.00 2012-06-04 19:25:44.000 156 12571.05 91.50 54960.93 88888.00 2012-06-04 19:25:44.125 156 12571.10 91.53 54960.93 88888.00 2012-06-04 19:25:44.250 156 12571.08 91.58 54960.90 88888.00 2012-06-04 19:25:44.375 156 12571.02 91.60 54960.90 88888.00 2012-06-04 19:25:44.500 156 12571.00 91.60 54960.90 88888.00 2012-06-04 19:25:44.625 156 12571.02 91.62 54960.88 88888.00 2012-06-04 19:25:44.750 156 12571.02 91.65 54960.85 88888.00 2012-06-04 19:25:44.875 156 12571.08 91.70 54960.88 88888.00 2012-06-04 19:25:45.000 156 12571.15 91.72 54960.85 88888.00 2012-06-04 19:25:45.125 156 12571.15 91.75 54960.88 88888.00 2012-06-04 19:25:45.250 156 12571.12 91.80 54960.88 88888.00 2012-06-04 19:25:45.375 156 12571.15 91.85 54960.88 88888.00 2012-06-04 19:25:45.500 156 12571.20 91.85 54960.88 88888.00 2012-06-04 19:25:45.625 156 12571.30 91.88 54960.88 88888.00 2012-06-04 19:25:45.750 156 12571.30 91.90 54960.85 88888.00 2012-06-04 19:25:45.875 156 12571.30 91.95 54960.88 88888.00 2012-06-04 19:25:46.000 156 12571.30 92.00 54960.88 88888.00 2012-06-04 19:25:46.125 156 12571.30 92.00 54960.88 88888.00 2012-06-04 19:25:46.250 156 12571.35 92.03 54960.88 88888.00 2012-06-04 19:25:46.375 156 12571.38 92.08 54960.88 88888.00 2012-06-04 19:25:46.500 156 12571.38 92.10 54960.88 88888.00 2012-06-04 19:25:46.625 156 12571.40 92.10 54960.85 88888.00 2012-06-04 19:25:46.750 156 12571.48 92.12 54960.85 88888.00 2012-06-04 19:25:46.875 156 12571.48 92.20 54960.85 88888.00 2012-06-04 19:25:47.000 156 12571.45 92.25 54960.85 88888.00 2012-06-04 19:25:47.125 156 12571.45 92.25 54960.88 88888.00 2012-06-04 19:25:47.250 156 12571.48 92.28 54960.88 88888.00 2012-06-04 19:25:47.375 156 12571.55 92.30 54960.85 88888.00 2012-06-04 19:25:47.500 156 12571.52 92.38 54960.82 88888.00 2012-06-04 19:25:47.625 156 12571.48 92.45 54960.82 88888.00 2012-06-04 19:25:47.750 156 12571.50 92.45 54960.82 88888.00 2012-06-04 19:25:47.875 156 12571.55 92.45 54960.80 88888.00 2012-06-04 19:25:48.000 156 12571.55 92.45 54960.80 88888.00 2012-06-04 19:25:48.125 156 12571.58 92.53 54960.80 88888.00 2012-06-04 19:25:48.250 156 12571.60 92.53 54960.78 88888.00 2012-06-04 19:25:48.375 156 12571.62 92.58 54960.75 88888.00 2012-06-04 19:25:48.500 156 12571.62 92.60 54960.75 88888.00 2012-06-04 19:25:48.625 156 12571.67 92.65 54960.72 88888.00 2012-06-04 19:25:48.750 156 12571.70 92.70 54960.75 88888.00 2012-06-04 19:25:48.875 156 12571.77 92.72 54960.75 88888.00 2012-06-04 19:25:49.000 156 12571.80 92.72 54960.70 88888.00 2012-06-04 19:25:49.125 156 12571.77 92.78 54960.72 88888.00 2012-06-04 19:25:49.250 156 12571.75 92.83 54960.70 88888.00 2012-06-04 19:25:49.375 156 12571.83 92.85 54960.72 88888.00 2012-06-04 19:25:49.500 156 12571.83 92.88 54960.72 88888.00 2012-06-04 19:25:49.625 156 12571.85 92.88 54960.72 88888.00 2012-06-04 19:25:49.750 156 12571.92 92.90 54960.70 88888.00 2012-06-04 19:25:49.875 156 12571.98 92.90 54960.65 88888.00 2012-06-04 19:25:50.000 156 12571.95 92.92 54960.62 88888.00 2012-06-04 19:25:50.125 156 12571.98 92.95 54960.68 88888.00 2012-06-04 19:25:50.250 156 12572.05 93.00 54960.65 88888.00 2012-06-04 19:25:50.375 156 12572.12 93.00 54960.62 88888.00 2012-06-04 19:25:50.500 156 12572.10 92.97 54960.60 88888.00 2012-06-04 19:25:50.625 156 12572.12 92.97 54960.60 88888.00 2012-06-04 19:25:50.750 156 12572.15 92.97 54960.60 88888.00 2012-06-04 19:25:50.875 156 12572.20 93.00 54960.60 88888.00 2012-06-04 19:25:51.000 156 12572.27 93.03 54960.62 88888.00 2012-06-04 19:25:51.125 156 12572.27 93.03 54960.65 88888.00 2012-06-04 19:25:51.250 156 12572.20 93.03 54960.65 88888.00 2012-06-04 19:25:51.375 156 12572.17 93.03 54960.62 88888.00 2012-06-04 19:25:51.500 156 12572.12 93.03 54960.60 88888.00 2012-06-04 19:25:51.625 156 12572.12 93.03 54960.62 88888.00 2012-06-04 19:25:51.750 156 12572.15 93.05 54960.60 88888.00 2012-06-04 19:25:51.875 156 12572.17 93.00 54960.62 88888.00 2012-06-04 19:25:52.000 156 12572.30 93.00 54960.62 88888.00 2012-06-04 19:25:52.125 156 12572.35 93.00 54960.60 88888.00 2012-06-04 19:25:52.250 156 12572.30 93.00 54960.62 88888.00 2012-06-04 19:25:52.375 156 12572.30 92.97 54960.62 88888.00 2012-06-04 19:25:52.500 156 12572.20 92.95 54960.62 88888.00 2012-06-04 19:25:52.625 156 12572.27 92.95 54960.68 88888.00 2012-06-04 19:25:52.750 156 12572.33 92.95 54960.65 88888.00 2012-06-04 19:25:52.875 156 12572.40 92.92 54960.65 88888.00 2012-06-04 19:25:53.000 156 12572.45 92.92 54960.62 88888.00 2012-06-04 19:25:53.125 156 12572.40 92.95 54960.68 88888.00 2012-06-04 19:25:53.250 156 12572.40 92.90 54960.68 88888.00 2012-06-04 19:25:53.375 156 12572.52 92.85 54960.65 88888.00 2012-06-04 19:25:53.500 156 12572.55 92.85 54960.62 88888.00 2012-06-04 19:25:53.625 156 12572.55 92.83 54960.65 88888.00 2012-06-04 19:25:53.750 156 12572.50 92.78 54960.65 88888.00 2012-06-04 19:25:53.875 156 12572.50 92.78 54960.65 88888.00 2012-06-04 19:25:54.000 156 12572.48 92.78 54960.65 88888.00 2012-06-04 19:25:54.125 156 12572.48 92.78 54960.65 88888.00 2012-06-04 19:25:54.250 156 12572.40 92.75 54960.65 88888.00 2012-06-04 19:25:54.375 156 12572.42 92.72 54960.65 88888.00 2012-06-04 19:25:54.500 156 12572.45 92.70 54960.62 88888.00 2012-06-04 19:25:54.625 156 12572.42 92.62 54960.65 88888.00 2012-06-04 19:25:54.750 156 12572.38 92.62 54960.68 88888.00 2012-06-04 19:25:54.875 156 12572.42 92.60 54960.68 88888.00 2012-06-04 19:25:55.000 156 12572.45 92.55 54960.68 88888.00 2012-06-04 19:25:55.125 156 12572.45 92.55 54960.68 88888.00 2012-06-04 19:25:55.250 156 12572.50 92.50 54960.65 88888.00 2012-06-04 19:25:55.375 156 12572.52 92.47 54960.65 88888.00 2012-06-04 19:25:55.500 156 12572.48 92.42 54960.68 88888.00 2012-06-04 19:25:55.625 156 12572.48 92.35 54960.70 88888.00 2012-06-04 19:25:55.750 156 12572.42 92.30 54960.68 88888.00 2012-06-04 19:25:55.875 156 12572.40 92.28 54960.68 88888.00 2012-06-04 19:25:56.000 156 12572.42 92.22 54960.70 88888.00 2012-06-04 19:25:56.125 156 12572.48 92.15 54960.72 88888.00 2012-06-04 19:25:56.250 156 12572.45 92.08 54960.72 88888.00 2012-06-04 19:25:56.375 156 12572.45 92.08 54960.72 88888.00 2012-06-04 19:25:56.500 156 12572.42 92.03 54960.70 88888.00 2012-06-04 19:25:56.625 156 12572.42 92.03 54960.70 88888.00 2012-06-04 19:25:56.750 156 12572.50 92.00 54960.72 88888.00 2012-06-04 19:25:56.875 156 12572.50 91.95 54960.72 88888.00 2012-06-04 19:25:57.000 156 12572.48 91.90 54960.72 88888.00 2012-06-04 19:25:57.125 156 12572.50 91.85 54960.72 88888.00 2012-06-04 19:25:57.250 156 12572.55 91.80 54960.75 88888.00 2012-06-04 19:25:57.375 156 12572.58 91.80 54960.75 88888.00 2012-06-04 19:25:57.500 156 12572.58 91.75 54960.75 88888.00 2012-06-04 19:25:57.625 156 12572.55 91.70 54960.75 88888.00 2012-06-04 19:25:57.750 156 12572.58 91.70 54960.78 88888.00 2012-06-04 19:25:57.875 156 12572.60 91.62 54960.78 88888.00 2012-06-04 19:25:58.000 156 12572.65 91.60 54960.75 88888.00 2012-06-04 19:25:58.125 156 12572.65 91.60 54960.78 88888.00 2012-06-04 19:25:58.250 156 12572.60 91.53 54960.78 88888.00 2012-06-04 19:25:58.375 156 12572.65 91.42 54960.75 88888.00 2012-06-04 19:25:58.500 156 12572.65 91.42 54960.78 88888.00 2012-06-04 19:25:58.625 156 12572.58 91.38 54960.80 88888.00 2012-06-04 19:25:58.750 156 12572.62 91.33 54960.80 88888.00 2012-06-04 19:25:58.875 156 12572.65 91.30 54960.78 88888.00 2012-06-04 19:25:59.000 156 12572.70 91.30 54960.78 88888.00 2012-06-04 19:25:59.125 156 12572.75 91.28 54960.80 88888.00 2012-06-04 19:25:59.250 156 12572.77 91.20 54960.82 88888.00 2012-06-04 19:25:59.375 156 12572.80 91.15 54960.80 88888.00 2012-06-04 19:25:59.500 156 12572.83 91.12 54960.80 88888.00 2012-06-04 19:25:59.625 156 12572.80 91.10 54960.80 88888.00 2012-06-04 19:25:59.750 156 12572.77 91.05 54960.82 88888.00 2012-06-04 19:25:59.875 156 12572.75 91.00 54960.85 88888.00 2012-06-04 19:26:00.000 156 12572.77 91.00 54960.82 88888.00 2012-06-04 19:26:00.125 156 12572.80 90.95 54960.82 88888.00 2012-06-04 19:26:00.250 156 12572.75 90.88 54960.80 88888.00 2012-06-04 19:26:00.375 156 12572.80 90.88 54960.80 88888.00 2012-06-04 19:26:00.500 156 12572.85 90.88 54960.80 88888.00 2012-06-04 19:26:00.625 156 12572.88 90.85 54960.82 88888.00 2012-06-04 19:26:00.750 156 12572.88 90.83 54960.82 88888.00 2012-06-04 19:26:00.875 156 12572.90 90.80 54960.80 88888.00 2012-06-04 19:26:01.000 156 12572.95 90.78 54960.80 88888.00 2012-06-04 19:26:01.125 156 12572.95 90.72 54960.82 88888.00 2012-06-04 19:26:01.250 156 12572.92 90.67 54960.80 88888.00 2012-06-04 19:26:01.375 156 12572.88 90.65 54960.80 88888.00 2012-06-04 19:26:01.500 156 12572.83 90.60 54960.78 88888.00 2012-06-04 19:26:01.625 156 12572.85 90.62 54960.78 88888.00 2012-06-04 19:26:01.750 156 12572.92 90.65 54960.82 88888.00 2012-06-04 19:26:01.875 156 12572.90 90.62 54960.82 88888.00 2012-06-04 19:26:02.000 156 12572.92 90.62 54960.80 88888.00 2012-06-04 19:26:02.125 156 12573.00 90.60 54960.88 88888.00 2012-06-04 19:26:02.250 156 12573.00 90.60 54960.85 88888.00 2012-06-04 19:26:02.375 156 12573.05 90.65 54960.82 88888.00 2012-06-04 19:26:02.500 156 12573.05 90.60 54960.82 88888.00 2012-06-04 19:26:02.625 156 12573.02 90.60 54960.82 88888.00 2012-06-04 19:26:02.750 156 12573.05 90.60 54960.82 88888.00 2012-06-04 19:26:02.875 156 12573.08 90.60 54960.85 88888.00 2012-06-04 19:26:03.000 156 12573.08 90.55 54960.82 88888.00 2012-06-04 19:26:03.125 156 12573.12 90.58 54960.85 88888.00 2012-06-04 19:26:03.250 156 12573.08 90.58 54960.82 88888.00 2012-06-04 19:26:03.375 156 12573.08 90.58 54960.82 88888.00 2012-06-04 19:26:03.500 156 12573.10 90.55 54960.85 88888.00 2012-06-04 19:26:03.625 156 12573.10 90.58 54960.85 88888.00 2012-06-04 19:26:03.750 156 12573.12 90.58 54960.85 88888.00 2012-06-04 19:26:03.875 156 12573.15 90.60 54960.88 88888.00 2012-06-04 19:26:04.000 156 12573.20 90.60 54960.85 88888.00 2012-06-04 19:26:04.125 156 12573.15 90.58 54960.85 88888.00 2012-06-04 19:26:04.250 156 12573.15 90.55 54960.88 88888.00 2012-06-04 19:26:04.375 156 12573.23 90.58 54960.88 88888.00 2012-06-04 19:26:04.500 156 12573.23 90.58 54960.85 88888.00 2012-06-04 19:26:04.625 156 12573.27 90.60 54960.85 88888.00 2012-06-04 19:26:04.750 156 12573.35 90.58 54960.82 88888.00 2012-06-04 19:26:04.875 156 12573.35 90.58 54960.85 88888.00 2012-06-04 19:26:05.000 156 12573.35 90.58 54960.85 88888.00 2012-06-04 19:26:05.125 156 12573.38 90.62 54960.85 88888.00 2012-06-04 19:26:05.250 156 12573.40 90.62 54960.82 88888.00 2012-06-04 19:26:05.375 156 12573.38 90.70 54960.85 88888.00 2012-06-04 19:26:05.500 156 12573.40 90.72 54960.82 88888.00 2012-06-04 19:26:05.625 156 12573.42 90.72 54960.82 88888.00 2012-06-04 19:26:05.750 156 12573.40 90.72 54960.85 88888.00 2012-06-04 19:26:05.875 156 12573.38 90.80 54960.85 88888.00 2012-06-04 19:26:06.000 156 12573.38 90.78 54960.82 88888.00 2012-06-04 19:26:06.125 156 12573.40 90.80 54960.82 88888.00 2012-06-04 19:26:06.250 156 12573.42 90.83 54960.82 88888.00 2012-06-04 19:26:06.375 156 12573.50 90.85 54960.80 88888.00 2012-06-04 19:26:06.500 156 12573.52 90.85 54960.85 88888.00 2012-06-04 19:26:06.625 156 12573.52 90.90 54960.88 88888.00 2012-06-04 19:26:06.750 156 12573.52 90.92 54960.82 88888.00 2012-06-04 19:26:06.875 156 12573.50 90.90 54960.80 88888.00 2012-06-04 19:26:07.000 156 12573.48 90.92 54960.80 88888.00 2012-06-04 19:26:07.125 156 12573.52 91.00 54960.82 88888.00 2012-06-04 19:26:07.250 156 12573.55 91.03 54960.82 88888.00 2012-06-04 19:26:07.375 156 12573.60 91.08 54960.80 88888.00 2012-06-04 19:26:07.500 156 12573.60 91.10 54960.80 88888.00 2012-06-04 19:26:07.625 156 12573.62 91.10 54960.80 88888.00 2012-06-04 19:26:07.750 156 12573.62 91.10 54960.82 88888.00 2012-06-04 19:26:07.875 156 12573.75 91.15 54960.82 88888.00 2012-06-04 19:26:08.000 156 12573.70 91.17 54960.78 88888.00 2012-06-04 19:26:08.125 156 12573.70 91.20 54960.80 88888.00 2012-06-04 19:26:08.250 156 12573.67 91.17 54960.80 88888.00 2012-06-04 19:26:08.375 156 12573.77 91.22 54960.78 88888.00 2012-06-04 19:26:08.500 156 12573.75 91.25 54960.80 88888.00 2012-06-04 19:26:08.625 156 12573.73 91.28 54960.80 88888.00 2012-06-04 19:26:08.750 156 12573.73 91.28 54960.78 88888.00 2012-06-04 19:26:08.875 156 12573.73 91.28 54960.78 88888.00 2012-06-04 19:26:09.000 156 12573.75 91.28 54960.80 88888.00 2012-06-04 19:26:09.125 156 12573.80 91.33 54960.80 88888.00 2012-06-04 19:26:09.250 156 12573.80 91.30 54960.78 88888.00 2012-06-04 19:26:09.375 156 12573.83 91.35 54960.75 88888.00 2012-06-04 19:26:09.500 156 12573.77 91.40 54960.75 88888.00 2012-06-04 19:26:09.625 156 12573.80 91.42 54960.78 88888.00 2012-06-04 19:26:09.750 156 12573.88 91.42 54960.78 88888.00 2012-06-04 19:26:09.875 156 12573.88 91.45 54960.75 88888.00 2012-06-04 19:26:10.000 156 12573.85 91.50 54960.78 88888.00 2012-06-04 19:26:10.125 156 12573.88 91.53 54960.78 88888.00 2012-06-04 19:26:10.250 156 12573.85 91.58 54960.80 88888.00 2012-06-04 19:26:10.375 156 12573.92 91.60 54960.78 88888.00 2012-06-04 19:26:10.500 156 12573.90 91.55 54960.75 88888.00 2012-06-04 19:26:10.625 156 12573.92 91.58 54960.75 88888.00 2012-06-04 19:26:10.750 156 12573.98 91.58 54960.78 88888.00 2012-06-04 19:26:10.875 156 12574.00 91.58 54960.78 88888.00 2012-06-04 19:26:11.000 156 12573.98 91.60 54960.78 88888.00 2012-06-04 19:26:11.125 156 12573.98 91.60 54960.80 88888.00 2012-06-04 19:26:11.250 156 12573.92 91.62 54960.78 88888.00 2012-06-04 19:26:11.375 156 12574.05 91.60 54960.75 88888.00 2012-06-04 19:26:11.500 156 12574.08 91.60 54960.75 88888.00 2012-06-04 19:26:11.625 156 12574.00 91.62 54960.75 88888.00 2012-06-04 19:26:11.750 156 12574.08 91.62 54960.75 88888.00 2012-06-04 19:26:11.875 156 12574.08 91.58 54960.72 88888.00 2012-06-04 19:26:12.000 156 12574.15 91.55 54960.68 88888.00 2012-06-04 19:26:12.125 156 12574.20 91.60 54960.70 88888.00 2012-06-04 19:26:12.250 156 12574.12 91.60 54960.72 88888.00 2012-06-04 19:26:12.375 156 12574.12 91.60 54960.70 88888.00 2012-06-04 19:26:12.500 156 12574.15 91.65 54960.70 88888.00 2012-06-04 19:26:12.625 156 12574.23 91.65 54960.70 88888.00 2012-06-04 19:26:12.750 156 12574.20 91.60 54960.70 88888.00 2012-06-04 19:26:12.875 156 12574.20 91.58 54960.70 88888.00 2012-06-04 19:26:13.000 156 12574.27 91.58 54960.65 88888.00 2012-06-04 19:26:13.125 156 12574.38 91.60 54960.70 88888.00 2012-06-04 19:26:13.250 156 12574.33 91.58 54960.72 88888.00 2012-06-04 19:26:13.375 156 12574.35 91.55 54960.72 88888.00 2012-06-04 19:26:13.500 156 12574.27 91.50 54960.70 88888.00 2012-06-04 19:26:13.625 156 12574.25 91.50 54960.70 88888.00 2012-06-04 19:26:13.750 156 12574.33 91.50 54960.70 88888.00 2012-06-04 19:26:13.875 156 12574.38 91.50 54960.72 88888.00 2012-06-04 19:26:14.000 156 12574.40 91.50 54960.72 88888.00 2012-06-04 19:26:14.125 156 12574.42 91.47 54960.70 88888.00 2012-06-04 19:26:14.250 156 12574.38 91.45 54960.70 88888.00 2012-06-04 19:26:14.375 156 12574.40 91.45 54960.72 88888.00 2012-06-04 19:26:14.500 156 12574.40 91.42 54960.72 88888.00 2012-06-04 19:26:14.625 156 12574.48 91.40 54960.72 88888.00 2012-06-04 19:26:14.750 156 12574.50 91.38 54960.70 88888.00 2012-06-04 19:26:14.875 156 12574.45 91.38 54960.68 88888.00 2012-06-04 19:26:15.000 156 12574.45 91.33 54960.68 88888.00 2012-06-04 19:26:15.125 156 12574.45 91.30 54960.70 88888.00 2012-06-04 19:26:15.250 156 12574.48 91.30 54960.72 88888.00 2012-06-04 19:26:15.375 156 12574.52 91.28 54960.70 88888.00 2012-06-04 19:26:15.500 156 12574.52 91.25 54960.70 88888.00 2012-06-04 19:26:15.625 156 12574.52 91.25 54960.70 88888.00 2012-06-04 19:26:15.750 156 12574.50 91.20 54960.70 88888.00 2012-06-04 19:26:15.875 156 12574.50 91.20 54960.75 88888.00 2012-06-04 19:26:16.000 156 12574.55 91.20 54960.72 88888.00 2012-06-04 19:26:16.125 156 12574.52 91.15 54960.72 88888.00 2012-06-04 19:26:16.250 156 12574.50 91.10 54960.78 88888.00 2012-06-04 19:26:16.375 156 12574.55 91.10 54960.78 88888.00 2012-06-04 19:26:16.500 156 12574.52 91.08 54960.78 88888.00 2012-06-04 19:26:16.625 156 12574.50 91.00 54960.78 88888.00 2012-06-04 19:26:16.750 156 12574.45 90.95 54960.78 88888.00 2012-06-04 19:26:16.875 156 12574.45 90.95 54960.80 88888.00 2012-06-04 19:26:17.000 156 12574.50 90.92 54960.78 88888.00 2012-06-04 19:26:17.125 156 12574.58 90.90 54960.80 88888.00 2012-06-04 19:26:17.250 156 12574.55 90.85 54960.80 88888.00 2012-06-04 19:26:17.375 156 12574.60 90.88 54960.78 88888.00 2012-06-04 19:26:17.500 156 12574.58 90.85 54960.80 88888.00 2012-06-04 19:26:17.625 156 12574.58 90.78 54960.80 88888.00 2012-06-04 19:26:17.750 156 12574.60 90.78 54960.80 88888.00 2012-06-04 19:26:17.875 156 12574.62 90.78 54960.82 88888.00 2012-06-04 19:26:18.000 156 12574.62 90.72 54960.82 88888.00 2012-06-04 19:26:18.125 156 12574.55 90.70 54960.82 88888.00 2012-06-04 19:26:18.250 156 12574.50 90.72 54960.85 88888.00 2012-06-04 19:26:18.375 156 12574.55 90.70 54960.85 88888.00 2012-06-04 19:26:18.500 156 12574.52 90.62 54960.85 88888.00 2012-06-04 19:26:18.625 156 12574.55 90.62 54960.85 88888.00 2012-06-04 19:26:18.750 156 12574.50 90.62 54960.85 88888.00 2012-06-04 19:26:18.875 156 12574.50 90.62 54960.90 88888.00 2012-06-04 19:26:19.000 156 12574.50 90.60 54960.93 88888.00 2012-06-04 19:26:19.125 156 12574.45 90.53 54960.90 88888.00 2012-06-04 19:26:19.250 156 12574.42 90.50 54960.93 88888.00 2012-06-04 19:26:19.375 156 12574.48 90.50 54960.93 88888.00 2012-06-04 19:26:19.500 156 12574.40 90.50 54960.93 88888.00 2012-06-04 19:26:19.625 156 12574.38 90.47 54960.93 88888.00 2012-06-04 19:26:19.750 156 12574.38 90.47 54960.93 88888.00 2012-06-04 19:26:19.875 156 12574.38 90.42 54960.93 88888.00 2012-06-04 19:26:20.000 156 12574.40 90.38 54960.93 88888.00 2012-06-04 19:26:20.125 156 12574.38 90.38 54960.95 88888.00 2012-06-04 19:26:20.250 156 12574.30 90.35 54960.97 88888.00 2012-06-04 19:26:20.375 156 12574.30 90.33 54960.95 88888.00 2012-06-04 19:26:20.500 156 12574.35 90.30 54960.97 88888.00 2012-06-04 19:26:20.625 156 12574.38 90.22 54960.97 88888.00 2012-06-04 19:26:20.750 156 12574.35 90.22 54960.95 88888.00 2012-06-04 19:26:20.875 156 12574.35 90.22 54960.95 88888.00 2012-06-04 19:26:21.000 156 12574.33 90.20 54960.97 88888.00 2012-06-04 19:26:21.125 156 12574.33 90.20 54960.97 88888.00 2012-06-04 19:26:21.250 156 12574.33 90.15 54960.97 88888.00 2012-06-04 19:26:21.375 156 12574.33 90.17 54961.00 88888.00 2012-06-04 19:26:21.500 156 12574.33 90.15 54961.00 88888.00 2012-06-04 19:26:21.625 156 12574.25 90.17 54961.00 88888.00 2012-06-04 19:26:21.750 156 12574.20 90.15 54961.00 88888.00 2012-06-04 19:26:21.875 156 12574.20 90.15 54961.03 88888.00 2012-06-04 19:26:22.000 156 12574.23 90.12 54961.03 88888.00 2012-06-04 19:26:22.125 156 12574.20 90.08 54961.05 88888.00 2012-06-04 19:26:22.250 156 12574.17 90.08 54961.07 88888.00 2012-06-04 19:26:22.375 156 12574.20 90.08 54961.07 88888.00 2012-06-04 19:26:22.500 156 12574.17 90.03 54961.03 88888.00 2012-06-04 19:26:22.625 156 12574.10 90.08 54961.03 88888.00 2012-06-04 19:26:22.750 156 12574.08 90.08 54961.05 88888.00 2012-06-04 19:26:22.875 156 12574.08 90.05 54961.05 88888.00 2012-06-04 19:26:23.000 156 12574.12 90.05 54961.03 88888.00 2012-06-04 19:26:23.125 156 12574.15 90.05 54961.00 88888.00 2012-06-04 19:26:23.250 156 12574.15 90.08 54961.05 88888.00 2012-06-04 19:26:23.375 156 12574.10 90.10 54961.05 88888.00 2012-06-04 19:26:23.500 156 12574.10 90.10 54961.05 88888.00 2012-06-04 19:26:23.625 156 12574.15 90.08 54961.03 88888.00 2012-06-04 19:26:23.750 156 12574.15 90.08 54961.03 88888.00 2012-06-04 19:26:23.875 156 12574.15 90.10 54961.07 88888.00 2012-06-04 19:26:24.000 156 12574.08 90.10 54961.05 88888.00 2012-06-04 19:26:24.125 156 12574.08 90.12 54961.03 88888.00 2012-06-04 19:26:24.250 156 12573.98 90.12 54961.10 88888.00 2012-06-04 19:26:24.375 156 12574.08 90.17 54961.07 88888.00 2012-06-04 19:26:24.500 156 12574.05 90.17 54961.00 88888.00 2012-06-04 19:26:24.625 156 12574.05 90.20 54961.03 88888.00 2012-06-04 19:26:24.750 156 12574.10 90.17 54961.05 88888.00 2012-06-04 19:26:24.875 156 12574.08 90.22 54961.05 88888.00 2012-06-04 19:26:25.000 156 12574.08 90.25 54961.00 88888.00 2012-06-04 19:26:25.125 156 12574.05 90.25 54961.00 88888.00 2012-06-04 19:26:25.250 156 12574.05 90.30 54961.00 88888.00 2012-06-04 19:26:25.375 156 12574.10 90.33 54960.95 88888.00 2012-06-04 19:26:25.500 156 12574.12 90.33 54960.97 88888.00 2012-06-04 19:26:25.625 156 12574.12 90.35 54960.97 88888.00 2012-06-04 19:26:25.750 156 12574.08 90.35 54960.97 88888.00 2012-06-04 19:26:25.875 156 12574.12 90.42 54961.00 88888.00 2012-06-04 19:26:26.000 156 12574.20 90.45 54961.00 88888.00 2012-06-04 19:26:26.125 156 12574.25 90.45 54960.97 88888.00 2012-06-04 19:26:26.250 156 12574.17 90.42 54960.97 88888.00 2012-06-04 19:26:26.375 156 12574.25 90.47 54961.00 88888.00 2012-06-04 19:26:26.500 156 12574.25 90.47 54961.03 88888.00 2012-06-04 19:26:26.625 156 12574.15 90.53 54961.03 88888.00 2012-06-04 19:26:26.750 156 12574.12 90.53 54961.03 88888.00 2012-06-04 19:26:26.875 156 12574.23 90.58 54961.00 88888.00 2012-06-04 19:26:27.000 156 12574.27 90.55 54960.95 88888.00 2012-06-04 19:26:27.125 156 12574.25 90.53 54960.97 88888.00 2012-06-04 19:26:27.250 156 12574.23 90.60 54961.00 88888.00 2012-06-04 19:26:27.375 156 12574.33 90.62 54961.03 88888.00 2012-06-04 19:26:27.500 156 12574.35 90.67 54961.00 88888.00 2012-06-04 19:26:27.625 156 12574.35 90.67 54960.95 88888.00 2012-06-04 19:26:27.750 156 12574.35 90.65 54960.93 88888.00 2012-06-04 19:26:27.875 156 12574.33 90.65 54960.97 88888.00 2012-06-04 19:26:28.000 156 12574.40 90.67 54960.97 88888.00 2012-06-04 19:26:28.125 156 12574.48 90.70 54961.00 88888.00 2012-06-04 19:26:28.250 156 12574.48 90.67 54961.03 88888.00 2012-06-04 19:26:28.375 156 12574.45 90.70 54961.00 88888.00 2012-06-04 19:26:28.500 156 12574.45 90.67 54961.00 88888.00 2012-06-04 19:26:28.625 156 12574.50 90.67 54960.97 88888.00 2012-06-04 19:26:28.750 156 12574.55 90.72 54960.97 88888.00 2012-06-04 19:26:28.875 156 12574.58 90.78 54960.97 88888.00 2012-06-04 19:26:29.000 156 12574.65 90.75 54960.97 88888.00 2012-06-04 19:26:29.125 156 12574.67 90.75 54960.97 88888.00 2012-06-04 19:26:29.250 156 12574.70 90.75 54960.95 88888.00 2012-06-04 19:26:29.375 156 12574.77 90.80 54960.95 88888.00 2012-06-04 19:26:29.500 156 12574.77 90.83 54960.93 88888.00 2012-06-04 19:26:29.625 156 12574.85 90.80 54960.93 88888.00 2012-06-04 19:26:29.750 156 12574.90 90.83 54960.93 88888.00 2012-06-04 19:26:29.875 156 12574.95 90.85 54960.90 88888.00 2012-06-04 19:26:30.000 156 12575.02 90.88 54960.88 88888.00 2012-06-04 19:26:30.125 156 12575.05 90.88 54960.90 88888.00 2012-06-04 19:26:30.250 156 12575.05 90.90 54960.90 88888.00 2012-06-04 19:26:30.375 156 12575.12 90.92 54960.88 88888.00 2012-06-04 19:26:30.500 156 12575.12 90.95 54960.90 88888.00 2012-06-04 19:26:30.625 156 12575.15 90.97 54960.93 88888.00 2012-06-04 19:26:30.750 156 12575.20 91.00 54960.90 88888.00 2012-06-04 19:26:30.875 156 12575.20 91.03 54960.88 88888.00 2012-06-04 19:26:31.000 156 12575.25 91.00 54960.85 88888.00 2012-06-04 19:26:31.125 156 12575.35 90.97 54960.85 88888.00 2012-06-04 19:26:31.250 156 12575.40 90.92 54960.82 88888.00 2012-06-04 19:26:31.375 156 12575.48 90.97 54960.85 88888.00 2012-06-04 19:26:31.500 156 12575.55 91.00 54960.85 88888.00 2012-06-04 19:26:31.625 156 12575.62 91.00 54960.80 88888.00 2012-06-04 19:26:31.750 156 12575.70 91.03 54960.80 88888.00 2012-06-04 19:26:31.875 156 12575.70 91.03 54960.82 88888.00 2012-06-04 19:26:32.000 156 12575.77 91.00 54960.82 88888.00 2012-06-04 19:26:32.125 156 12575.85 90.95 54960.80 88888.00 2012-06-04 19:26:32.250 156 12575.88 90.92 54960.80 88888.00 2012-06-04 19:26:32.375 156 12575.90 90.90 54960.78 88888.00 2012-06-04 19:26:32.500 156 12575.95 90.88 54960.78 88888.00 2012-06-04 19:26:32.625 156 12576.00 90.85 54960.82 88888.00 2012-06-04 19:26:32.750 156 12576.02 90.88 54960.82 88888.00 2012-06-04 19:26:32.875 156 12576.08 90.83 54960.78 88888.00 2012-06-04 19:26:33.000 156 12576.15 90.83 54960.72 88888.00 2012-06-04 19:26:33.125 156 12576.15 90.78 54960.75 88888.00 2012-06-04 19:26:33.250 156 12576.20 90.78 54960.78 88888.00 2012-06-04 19:26:33.375 156 12576.30 90.72 54960.80 88888.00 2012-06-04 19:26:33.500 156 12576.35 90.78 54960.78 88888.00 2012-06-04 19:26:33.625 156 12576.42 90.70 54960.75 88888.00 2012-06-04 19:26:33.750 156 12576.48 90.70 54960.78 88888.00 2012-06-04 19:26:33.875 156 12576.42 90.67 54960.78 88888.00 2012-06-04 19:26:34.000 156 12576.42 90.65 54960.78 88888.00 2012-06-04 19:26:34.125 156 12576.48 90.60 54960.80 88888.00 2012-06-04 19:26:34.250 156 12576.50 90.58 54960.78 88888.00 2012-06-04 19:26:34.375 156 12576.58 90.58 54960.80 88888.00 2012-06-04 19:26:34.500 156 12576.62 90.55 54960.82 88888.00 2012-06-04 19:26:34.625 156 12576.67 90.53 54960.80 88888.00 2012-06-04 19:26:34.750 156 12576.70 90.50 54960.80 88888.00 2012-06-04 19:26:34.875 156 12576.65 90.47 54960.80 88888.00 2012-06-04 19:26:35.000 156 12576.65 90.42 54960.80 88888.00 2012-06-04 19:26:35.125 156 12576.67 90.38 54960.80 88888.00 2012-06-04 19:26:35.250 156 12576.67 90.35 54960.82 88888.00 2012-06-04 19:26:35.375 156 12576.73 90.30 54960.82 88888.00 2012-06-04 19:26:35.500 156 12576.75 90.30 54960.82 88888.00 2012-06-04 19:26:35.625 156 12576.73 90.28 54960.82 88888.00 2012-06-04 19:26:35.750 156 12576.73 90.25 54960.80 88888.00 2012-06-04 19:26:35.875 156 12576.75 90.22 54960.80 88888.00 2012-06-04 19:26:36.000 156 12576.73 90.22 54960.80 88888.00 2012-06-04 19:26:36.125 156 12576.73 90.17 54960.82 88888.00 2012-06-04 19:26:36.250 156 12576.75 90.08 54960.80 88888.00 2012-06-04 19:26:36.375 156 12576.77 90.05 54960.80 88888.00 2012-06-04 19:26:36.500 156 12576.83 90.05 54960.80 88888.00 2012-06-04 19:26:36.625 156 12576.80 90.00 54960.80 88888.00 2012-06-04 19:26:36.750 156 12576.80 89.97 54960.80 88888.00 2012-06-04 19:26:36.875 156 12576.77 89.92 54960.80 88888.00 2012-06-04 19:26:37.000 156 12576.73 89.92 54960.82 88888.00 2012-06-04 19:26:37.125 156 12576.67 89.88 54960.85 88888.00 2012-06-04 19:26:37.250 156 12576.67 89.83 54960.85 88888.00 2012-06-04 19:26:37.375 156 12576.70 89.83 54960.85 88888.00 2012-06-04 19:26:37.500 156 12576.60 89.80 54960.85 88888.00 2012-06-04 19:26:37.625 156 12576.52 89.78 54960.82 88888.00 2012-06-04 19:26:37.750 156 12576.52 89.75 54960.82 88888.00 2012-06-04 19:26:37.875 156 12576.52 89.70 54960.88 88888.00 2012-06-04 19:26:38.000 156 12576.50 89.67 54960.90 88888.00 2012-06-04 19:26:38.125 156 12576.48 89.65 54960.90 88888.00 2012-06-04 19:26:38.250 156 12576.42 89.60 54960.90 88888.00 2012-06-04 19:26:38.375 156 12576.40 89.62 54960.90 88888.00 2012-06-04 19:26:38.500 156 12576.33 89.60 54960.93 88888.00 2012-06-04 19:26:38.625 156 12576.30 89.60 54960.95 88888.00 2012-06-04 19:26:38.750 156 12576.33 89.62 54960.95 88888.00 2012-06-04 19:26:38.875 156 12576.33 89.58 54960.95 88888.00 2012-06-04 19:26:39.000 156 12576.20 89.55 54960.93 88888.00 2012-06-04 19:26:39.125 156 12576.12 89.50 54960.93 88888.00 2012-06-04 19:26:39.250 156 12576.12 89.45 54960.95 88888.00 2012-06-04 19:26:39.375 156 12576.17 89.47 54960.97 88888.00 2012-06-04 19:26:39.500 156 12576.10 89.50 54960.95 88888.00 2012-06-04 19:26:39.625 156 12576.00 89.50 54960.97 88888.00 2012-06-04 19:26:39.750 156 12575.98 89.50 54960.97 88888.00 2012-06-04 19:26:39.875 156 12575.95 89.50 54961.00 88888.00 2012-06-04 19:26:40.000 156 12575.95 89.50 54961.00 88888.00 2012-06-04 19:26:40.125 156 12575.95 89.53 54961.03 88888.00 2012-06-04 19:26:40.250 156 12575.88 89.53 54961.07 88888.00 2012-06-04 19:26:40.375 156 12575.90 89.55 54961.07 88888.00 2012-06-04 19:26:40.500 156 12575.83 89.55 54961.05 88888.00 2012-06-04 19:26:40.625 156 12575.73 89.53 54961.07 88888.00 2012-06-04 19:26:40.750 156 12575.73 89.55 54961.07 88888.00 2012-06-04 19:26:40.875 156 12575.73 89.53 54961.05 88888.00 2012-06-04 19:26:41.000 156 12575.75 89.55 54961.07 88888.00 2012-06-04 19:26:41.125 156 12575.73 89.58 54961.07 88888.00 2012-06-04 19:26:41.250 156 12575.58 89.55 54961.10 88888.00 2012-06-04 19:26:41.375 156 12575.58 89.55 54961.07 88888.00 2012-06-04 19:26:41.500 156 12575.60 89.58 54961.10 88888.00 2012-06-04 19:26:41.625 156 12575.67 89.60 54961.10 88888.00 2012-06-04 19:26:41.750 156 12575.62 89.62 54961.10 88888.00 2012-06-04 19:26:41.875 156 12575.58 89.67 54961.12 88888.00 2012-06-04 19:26:42.000 156 12575.58 89.75 54961.10 88888.00 2012-06-04 19:26:42.125 156 12575.55 89.80 54961.10 88888.00 2012-06-04 19:26:42.250 156 12575.55 89.78 54961.07 88888.00 2012-06-04 19:26:42.375 156 12575.50 89.78 54961.05 88888.00 2012-06-04 19:26:42.500 156 12575.52 89.80 54961.07 88888.00 2012-06-04 19:26:42.625 156 12575.58 89.85 54961.07 88888.00 2012-06-04 19:26:42.750 156 12575.60 89.92 54961.05 88888.00 2012-06-04 19:26:42.875 156 12575.55 89.97 54961.10 88888.00 2012-06-04 19:26:43.000 156 12575.58 89.95 54961.07 88888.00 2012-06-04 19:26:43.125 156 12575.58 89.95 54961.05 88888.00 2012-06-04 19:26:43.250 156 12575.52 90.03 54961.05 88888.00 2012-06-04 19:26:43.375 156 12575.50 90.08 54961.07 88888.00 2012-06-04 19:26:43.500 156 12575.52 90.08 54961.07 88888.00 2012-06-04 19:26:43.625 156 12575.60 90.10 54961.07 88888.00 2012-06-04 19:26:43.750 156 12575.62 90.10 54961.07 88888.00 2012-06-04 19:26:43.875 156 12575.62 90.12 54961.07 88888.00 2012-06-04 19:26:44.000 156 12575.58 90.12 54961.05 88888.00 2012-06-04 19:26:44.125 156 12575.60 90.12 54961.03 88888.00 2012-06-04 19:26:44.250 156 12575.65 90.12 54961.07 88888.00 2012-06-04 19:26:44.375 156 12575.65 90.17 54961.07 88888.00 2012-06-04 19:26:44.500 156 12575.65 90.20 54961.05 88888.00 2012-06-04 19:26:44.625 156 12575.65 90.20 54961.03 88888.00 2012-06-04 19:26:44.750 156 12575.70 90.22 54961.05 88888.00 2012-06-04 19:26:44.875 156 12575.80 90.25 54961.05 88888.00 2012-06-04 19:26:45.000 156 12575.90 90.28 54961.03 88888.00 2012-06-04 19:26:45.125 156 12575.92 90.30 54961.00 88888.00 2012-06-04 19:26:45.250 156 12575.92 90.30 54960.97 88888.00 2012-06-04 19:26:45.375 156 12576.00 90.28 54960.95 88888.00 2012-06-04 19:26:45.500 156 12576.05 90.30 54961.00 88888.00 2012-06-04 19:26:45.625 156 12576.05 90.30 54960.97 88888.00 2012-06-04 19:26:45.750 156 12576.08 90.33 54961.03 88888.00 2012-06-04 19:26:45.875 156 12576.05 90.30 54961.00 88888.00 2012-06-04 19:26:46.000 156 12576.05 90.30 54960.97 88888.00 2012-06-04 19:26:46.125 156 12576.17 90.33 54961.00 88888.00 2012-06-04 19:26:46.250 156 12576.17 90.35 54961.03 88888.00 2012-06-04 19:26:46.375 156 12576.25 90.35 54961.03 88888.00 2012-06-04 19:26:46.500 156 12576.30 90.33 54961.00 88888.00 2012-06-04 19:26:46.625 156 12576.35 90.30 54960.97 88888.00 2012-06-04 19:26:46.750 156 12576.35 90.33 54960.97 88888.00 2012-06-04 19:26:46.875 156 12576.33 90.35 54960.95 88888.00 2012-06-04 19:26:47.000 156 12576.33 90.33 54960.95 88888.00 2012-06-04 19:26:47.125 156 12576.40 90.35 54960.97 88888.00 2012-06-04 19:26:47.250 156 12576.38 90.33 54960.97 88888.00 2012-06-04 19:26:47.375 156 12576.42 90.38 54960.97 88888.00 2012-06-04 19:26:47.500 156 12576.55 90.35 54960.93 88888.00 2012-06-04 19:26:47.625 156 12576.60 90.33 54960.90 88888.00 2012-06-04 19:26:47.750 156 12576.62 90.33 54960.93 88888.00 2012-06-04 19:26:47.875 156 12576.62 90.30 54960.93 88888.00 2012-06-04 19:26:48.000 156 12576.60 90.33 54960.90 88888.00 2012-06-04 19:26:48.125 156 12576.65 90.30 54960.90 88888.00 2012-06-04 19:26:48.250 156 12576.73 90.28 54960.88 88888.00 2012-06-04 19:26:48.375 156 12576.77 90.30 54960.88 88888.00 2012-06-04 19:26:48.500 156 12576.77 90.30 54960.88 88888.00 2012-06-04 19:26:48.625 156 12576.80 90.28 54960.88 88888.00 2012-06-04 19:26:48.750 156 12576.92 90.28 54960.88 88888.00 2012-06-04 19:26:48.875 156 12577.00 90.28 54960.90 88888.00 2012-06-04 19:26:49.000 156 12577.05 90.25 54960.90 88888.00 2012-06-04 19:26:49.125 156 12577.08 90.25 54960.88 88888.00 2012-06-04 19:26:49.250 156 12577.10 90.22 54960.88 88888.00 2012-06-04 19:26:49.375 156 12577.10 90.20 54960.85 88888.00 2012-06-04 19:26:49.500 156 12577.10 90.15 54960.82 88888.00 2012-06-04 19:26:49.625 156 12577.15 90.15 54960.85 88888.00 2012-06-04 19:26:49.750 156 12577.17 90.12 54960.90 88888.00 2012-06-04 19:26:49.875 156 12577.20 90.12 54960.85 88888.00 2012-06-04 19:26:50.000 156 12577.20 90.10 54960.85 88888.00 2012-06-04 19:26:50.125 156 12577.20 90.10 54960.85 88888.00 2012-06-04 19:26:50.250 156 12577.20 90.10 54960.85 88888.00 2012-06-04 19:26:50.375 156 12577.15 90.10 54960.88 88888.00 2012-06-04 19:26:50.500 156 12577.20 90.10 54960.88 88888.00 2012-06-04 19:26:50.625 156 12577.30 90.05 54960.85 88888.00 2012-06-04 19:26:50.750 156 12577.38 90.05 54960.85 88888.00 2012-06-04 19:26:50.875 156 12577.35 90.00 54960.85 88888.00 2012-06-04 19:26:51.000 156 12577.33 90.00 54960.88 88888.00 2012-06-04 19:26:51.125 156 12577.40 89.95 54960.85 88888.00 2012-06-04 19:26:51.250 156 12577.48 89.90 54960.85 88888.00 2012-06-04 19:26:51.375 156 12577.50 89.88 54960.88 88888.00 2012-06-04 19:26:51.500 156 12577.45 89.85 54960.85 88888.00 2012-06-04 19:26:51.625 156 12577.45 89.85 54960.88 88888.00 2012-06-04 19:26:51.750 156 12577.45 89.83 54960.90 88888.00 2012-06-04 19:26:51.875 156 12577.45 89.78 54960.88 88888.00 2012-06-04 19:26:52.000 156 12577.48 89.72 54960.85 88888.00 2012-06-04 19:26:52.125 156 12577.50 89.70 54960.88 88888.00 2012-06-04 19:26:52.250 156 12577.45 89.65 54960.90 88888.00 2012-06-04 19:26:52.375 156 12577.40 89.60 54960.90 88888.00 2012-06-04 19:26:52.500 156 12577.45 89.60 54960.90 88888.00 2012-06-04 19:26:52.625 156 12577.52 89.60 54960.88 88888.00 2012-06-04 19:26:52.750 156 12577.52 89.60 54960.88 88888.00 2012-06-04 19:26:52.875 156 12577.45 89.55 54960.90 88888.00 2012-06-04 19:26:53.000 156 12577.42 89.53 54960.90 88888.00 2012-06-04 19:26:53.125 156 12577.40 89.50 54960.90 88888.00 2012-06-04 19:26:53.250 156 12577.38 89.45 54960.93 88888.00 2012-06-04 19:26:53.375 156 12577.38 89.42 54960.95 88888.00 2012-06-04 19:26:53.500 156 12577.45 89.45 54960.93 88888.00 2012-06-04 19:26:53.625 156 12577.50 89.42 54960.95 88888.00 2012-06-04 19:26:53.750 156 12577.42 89.40 54960.97 88888.00 2012-06-04 19:26:53.875 156 12577.38 89.35 54960.95 88888.00 2012-06-04 19:26:54.000 156 12577.40 89.38 54960.95 88888.00 2012-06-04 19:26:54.125 156 12577.40 89.38 54960.93 88888.00 2012-06-04 19:26:54.250 156 12577.42 89.38 54960.90 88888.00 2012-06-04 19:26:54.375 156 12577.48 89.35 54960.90 88888.00 2012-06-04 19:26:54.500 156 12577.42 89.35 54960.93 88888.00 2012-06-04 19:26:54.625 156 12577.40 89.33 54960.97 88888.00 2012-06-04 19:26:54.750 156 12577.38 89.33 54960.95 88888.00 2012-06-04 19:26:54.875 156 12577.42 89.35 54960.97 88888.00 2012-06-04 19:26:55.000 156 12577.48 89.30 54960.97 88888.00 2012-06-04 19:26:55.125 156 12577.48 89.30 54960.97 88888.00 2012-06-04 19:26:55.250 156 12577.45 89.30 54961.00 88888.00 2012-06-04 19:26:55.375 156 12577.45 89.33 54960.97 88888.00 2012-06-04 19:26:55.500 156 12577.42 89.33 54961.00 88888.00 2012-06-04 19:26:55.625 156 12577.38 89.30 54960.97 88888.00 2012-06-04 19:26:55.750 156 12577.27 89.30 54961.03 88888.00 2012-06-04 19:26:55.875 156 12577.25 89.33 54961.03 88888.00 2012-06-04 19:26:56.000 156 12577.27 89.33 54961.00 88888.00 2012-06-04 19:26:56.125 156 12577.35 89.30 54961.00 88888.00 2012-06-04 19:26:56.250 156 12577.35 89.28 54961.00 88888.00 2012-06-04 19:26:56.375 156 12577.33 89.28 54961.00 88888.00 2012-06-04 19:26:56.500 156 12577.27 89.30 54961.05 88888.00 2012-06-04 19:26:56.625 156 12577.27 89.33 54961.05 88888.00 2012-06-04 19:26:56.750 156 12577.33 89.33 54961.05 88888.00 2012-06-04 19:26:56.875 156 12577.35 89.35 54961.07 88888.00 2012-06-04 19:26:57.000 156 12577.38 89.35 54961.05 88888.00 2012-06-04 19:26:57.125 156 12577.38 89.35 54961.05 88888.00 2012-06-04 19:26:57.250 156 12577.30 89.38 54961.10 88888.00 2012-06-04 19:26:57.375 156 12577.30 89.40 54961.10 88888.00 2012-06-04 19:26:57.500 156 12577.30 89.45 54961.07 88888.00 2012-06-04 19:26:57.625 156 12577.27 89.42 54961.07 88888.00 2012-06-04 19:26:57.750 156 12577.30 89.40 54961.07 88888.00 2012-06-04 19:26:57.875 156 12577.27 89.42 54961.07 88888.00 2012-06-04 19:26:58.000 156 12577.33 89.47 54961.07 88888.00 2012-06-04 19:26:58.125 156 12577.27 89.50 54961.12 88888.00 2012-06-04 19:26:58.250 156 12577.25 89.50 54961.15 88888.00 2012-06-04 19:26:58.375 156 12577.25 89.55 54961.15 88888.00 2012-06-04 19:26:58.500 156 12577.25 89.58 54961.15 88888.00 2012-06-04 19:26:58.625 156 12577.23 89.58 54961.12 88888.00 2012-06-04 19:26:58.750 156 12577.27 89.58 54961.12 88888.00 2012-06-04 19:26:58.875 156 12577.27 89.58 54961.12 88888.00 2012-06-04 19:26:59.000 156 12577.25 89.60 54961.10 88888.00 2012-06-04 19:26:59.125 156 12577.23 89.60 54961.15 88888.00 2012-06-04 19:26:59.250 156 12577.25 89.60 54961.15 88888.00 2012-06-04 19:26:59.375 156 12577.30 89.60 54961.10 88888.00 2012-06-04 19:26:59.500 156 12577.30 89.60 54961.10 88888.00 2012-06-04 19:26:59.625 156 12577.33 89.62 54961.15 88888.00 2012-06-04 19:26:59.750 156 12577.35 89.60 54961.12 88888.00 2012-06-04 19:26:59.875 156 12577.35 89.62 54961.12 88888.00 2012-06-04 19:27:00.000 156 12577.35 89.65 54961.12 88888.00 2012-06-04 19:27:00.125 156 12577.38 89.67 54961.12 88888.00 2012-06-04 19:27:00.250 156 12577.38 89.67 54961.12 88888.00 2012-06-04 19:27:00.375 156 12577.38 89.70 54961.10 88888.00 2012-06-04 19:27:00.500 156 12577.38 89.70 54961.07 88888.00 2012-06-04 19:27:00.625 156 12577.50 89.72 54961.07 88888.00 2012-06-04 19:27:00.750 156 12577.58 89.75 54961.07 88888.00 2012-06-04 19:27:00.875 156 12577.50 89.75 54961.05 88888.00 2012-06-04 19:27:01.000 156 12577.50 89.75 54961.05 88888.00 2012-06-04 19:27:01.125 156 12577.60 89.72 54961.03 88888.00 2012-06-04 19:27:01.250 156 12577.58 89.72 54961.03 88888.00 2012-06-04 19:27:01.375 156 12577.62 89.78 54961.10 88888.00 2012-06-04 19:27:01.500 156 12577.62 89.80 54961.07 88888.00 2012-06-04 19:27:01.625 156 12577.62 89.75 54961.00 88888.00 2012-06-04 19:27:01.750 156 12577.65 89.72 54960.95 88888.00 2012-06-04 19:27:01.875 156 12577.67 89.78 54960.97 88888.00 2012-06-04 19:27:02.000 156 12577.70 89.78 54960.95 88888.00 2012-06-04 19:27:02.125 156 12577.80 89.80 54960.97 88888.00 2012-06-04 19:27:02.250 156 12577.77 89.75 54960.97 88888.00 2012-06-04 19:27:02.375 156 12577.85 89.75 54960.97 88888.00 2012-06-04 19:27:02.500 156 12577.88 89.75 54960.97 88888.00 2012-06-04 19:27:02.625 156 12577.90 89.75 54960.95 88888.00 2012-06-04 19:27:02.750 156 12577.92 89.78 54960.93 88888.00 2012-06-04 19:27:02.875 156 12578.05 89.78 54960.97 88888.00 2012-06-04 19:27:03.000 156 12578.10 89.72 54960.93 88888.00 2012-06-04 19:27:03.125 156 12578.08 89.75 54960.95 88888.00 2012-06-04 19:27:03.250 156 12578.02 89.78 54960.93 88888.00 2012-06-04 19:27:03.375 156 12578.10 89.78 54960.90 88888.00 2012-06-04 19:27:03.500 156 12578.15 89.70 54960.90 88888.00 2012-06-04 19:27:03.625 156 12578.23 89.72 54960.93 88888.00 2012-06-04 19:27:03.750 156 12578.17 89.72 54960.93 88888.00 2012-06-04 19:27:03.875 156 12578.20 89.72 54960.88 88888.00 2012-06-04 19:27:04.000 156 12578.23 89.67 54960.85 88888.00 2012-06-04 19:27:04.125 156 12578.30 89.67 54960.88 88888.00 2012-06-04 19:27:04.250 156 12578.33 89.65 54960.90 88888.00 2012-06-04 19:27:04.375 156 12578.35 89.65 54960.93 88888.00 2012-06-04 19:27:04.500 156 12578.38 89.62 54960.93 88888.00 2012-06-04 19:27:04.625 156 12578.40 89.60 54960.93 88888.00 2012-06-04 19:27:04.750 156 12578.42 89.60 54960.95 88888.00 2012-06-04 19:27:04.875 156 12578.50 89.60 54960.95 88888.00 2012-06-04 19:27:05.000 156 12578.55 89.53 54960.93 88888.00 2012-06-04 19:27:05.125 156 12578.60 89.47 54960.93 88888.00 2012-06-04 19:27:05.250 156 12578.62 89.42 54960.93 88888.00 2012-06-04 19:27:05.375 156 12578.65 89.42 54960.93 88888.00 2012-06-04 19:27:05.500 156 12578.73 89.38 54960.90 88888.00 2012-06-04 19:27:05.625 156 12578.75 89.38 54960.90 88888.00 2012-06-04 19:27:05.750 156 12578.70 89.35 54960.88 88888.00 2012-06-04 19:27:05.875 156 12578.73 89.35 54960.90 88888.00 2012-06-04 19:27:06.000 156 12578.77 89.35 54960.90 88888.00 2012-06-04 19:27:06.125 156 12578.75 89.28 54960.93 88888.00 2012-06-04 19:27:06.250 156 12578.75 89.22 54960.93 88888.00 2012-06-04 19:27:06.375 156 12578.80 89.22 54960.93 88888.00 2012-06-04 19:27:06.500 156 12578.80 89.20 54960.93 88888.00 2012-06-04 19:27:06.625 156 12578.85 89.12 54960.93 88888.00 2012-06-04 19:27:06.750 156 12578.90 89.12 54960.93 88888.00 2012-06-04 19:27:06.875 156 12578.98 89.12 54960.95 88888.00 2012-06-04 19:27:07.000 156 12578.98 89.08 54960.93 88888.00 2012-06-04 19:27:07.125 156 12578.95 89.05 54960.93 88888.00 2012-06-04 19:27:07.250 156 12579.00 88.95 54960.93 88888.00 2012-06-04 19:27:07.375 156 12579.05 88.92 54960.95 88888.00 2012-06-04 19:27:07.500 156 12579.00 88.90 54960.97 88888.00 2012-06-04 19:27:07.625 156 12579.02 88.90 54960.95 88888.00 2012-06-04 19:27:07.750 156 12579.08 88.88 54961.00 88888.00 2012-06-04 19:27:07.875 156 12579.08 88.80 54961.00 88888.00 2012-06-04 19:27:08.000 156 12579.12 88.75 54960.97 88888.00 2012-06-04 19:27:08.125 156 12579.10 88.72 54960.97 88888.00 2012-06-04 19:27:08.250 156 12579.00 88.70 54961.00 88888.00 2012-06-04 19:27:08.375 156 12579.00 88.67 54961.00 88888.00 2012-06-04 19:27:08.500 156 12578.98 88.60 54961.00 88888.00 2012-06-04 19:27:08.625 156 12578.92 88.60 54961.05 88888.00 2012-06-04 19:27:08.750 156 12578.92 88.62 54961.03 88888.00 2012-06-04 19:27:08.875 156 12578.98 88.60 54961.03 88888.00 2012-06-04 19:27:09.000 156 12579.00 88.60 54961.03 88888.00 2012-06-04 19:27:09.125 156 12578.95 88.58 54961.07 88888.00 2012-06-04 19:27:09.250 156 12578.88 88.53 54961.07 88888.00 2012-06-04 19:27:09.375 156 12578.83 88.47 54961.07 88888.00 2012-06-04 19:27:09.500 156 12578.83 88.47 54961.07 88888.00 2012-06-04 19:27:09.625 156 12578.88 88.50 54961.07 88888.00 2012-06-04 19:27:09.750 156 12578.88 88.47 54961.12 88888.00 2012-06-04 19:27:09.875 156 12578.88 88.50 54961.15 88888.00 2012-06-04 19:27:10.000 156 12578.88 88.47 54961.15 88888.00 2012-06-04 19:27:10.125 156 12578.80 88.45 54961.20 88888.00 2012-06-04 19:27:10.250 156 12578.73 88.42 54961.18 88888.00 2012-06-04 19:27:10.375 156 12578.73 88.42 54961.18 88888.00 2012-06-04 19:27:10.500 156 12578.67 88.42 54961.18 88888.00 2012-06-04 19:27:10.625 156 12578.67 88.42 54961.18 88888.00 2012-06-04 19:27:10.750 156 12578.67 88.45 54961.20 88888.00 2012-06-04 19:27:10.875 156 12578.60 88.42 54961.20 88888.00 2012-06-04 19:27:11.000 156 12578.67 88.47 54961.20 88888.00 2012-06-04 19:27:11.125 156 12578.70 88.47 54961.20 88888.00 2012-06-04 19:27:11.250 156 12578.58 88.45 54961.25 88888.00 2012-06-04 19:27:11.375 156 12578.52 88.45 54961.28 88888.00 2012-06-04 19:27:11.500 156 12578.50 88.47 54961.30 88888.00 2012-06-04 19:27:11.625 156 12578.50 88.47 54961.28 88888.00 2012-06-04 19:27:11.750 156 12578.50 88.47 54961.32 88888.00 2012-06-04 19:27:11.875 156 12578.45 88.50 54961.35 88888.00 2012-06-04 19:27:12.000 156 12578.38 88.47 54961.28 88888.00 2012-06-04 19:27:12.125 156 12578.35 88.47 54961.28 88888.00 2012-06-04 19:27:12.250 156 12578.38 88.47 54961.28 88888.00 2012-06-04 19:27:12.375 156 12578.40 88.53 54961.25 88888.00 2012-06-04 19:27:12.500 156 12578.38 88.55 54961.28 88888.00 2012-06-04 19:27:12.625 156 12578.23 88.58 54961.28 88888.00 2012-06-04 19:27:12.750 156 12578.15 88.53 54961.28 88888.00 2012-06-04 19:27:12.875 156 12578.17 88.53 54961.28 88888.00 2012-06-04 19:27:13.000 156 12578.20 88.53 54961.25 88888.00 2012-06-04 19:27:13.125 156 12578.25 88.55 54961.35 88888.00 2012-06-04 19:27:13.250 156 12578.12 88.50 54961.35 88888.00 2012-06-04 19:27:13.375 156 12578.05 88.53 54961.35 88888.00 2012-06-04 19:27:13.500 156 12578.12 88.58 54961.35 88888.00 2012-06-04 19:27:13.625 156 12578.17 88.60 54961.38 88888.00 2012-06-04 19:27:13.750 156 12578.10 88.60 54961.38 88888.00 2012-06-04 19:27:13.875 156 12578.05 88.58 54961.38 88888.00 2012-06-04 19:27:14.000 156 12578.00 88.58 54961.38 88888.00 2012-06-04 19:27:14.125 156 12577.92 88.62 54961.43 88888.00 2012-06-04 19:27:14.250 156 12577.92 88.65 54961.43 88888.00 2012-06-04 19:27:14.375 156 12577.92 88.65 54961.40 88888.00 2012-06-04 19:27:14.500 156 12577.95 88.62 54961.40 88888.00 2012-06-04 19:27:14.625 156 12577.98 88.62 54961.43 88888.00 2012-06-04 19:27:14.750 156 12577.95 88.60 54961.40 88888.00 2012-06-04 19:27:14.875 156 12577.95 88.58 54961.40 88888.00 2012-06-04 19:27:15.000 156 12577.95 88.58 54961.40 88888.00 2012-06-04 19:27:15.125 156 12577.92 88.55 54961.43 88888.00 2012-06-04 19:27:15.250 156 12577.85 88.55 54961.43 88888.00 2012-06-04 19:27:15.375 156 12577.88 88.55 54961.45 88888.00 2012-06-04 19:27:15.500 156 12577.85 88.60 54961.47 88888.00 2012-06-04 19:27:15.625 156 12577.80 88.60 54961.47 88888.00 2012-06-04 19:27:15.750 156 12577.75 88.55 54961.40 88888.00 2012-06-04 19:27:15.875 156 12577.77 88.53 54961.40 88888.00 2012-06-04 19:27:16.000 156 12577.80 88.53 54961.43 88888.00 2012-06-04 19:27:16.125 156 12577.80 88.50 54961.45 88888.00 2012-06-04 19:27:16.250 156 12577.77 88.42 54961.47 88888.00 2012-06-04 19:27:16.375 156 12577.77 88.42 54961.43 88888.00 2012-06-04 19:27:16.500 156 12577.70 88.42 54961.45 88888.00 2012-06-04 19:27:16.625 156 12577.67 88.40 54961.47 88888.00 2012-06-04 19:27:16.750 156 12577.73 88.40 54961.50 88888.00 2012-06-04 19:27:16.875 156 12577.70 88.38 54961.47 88888.00 2012-06-04 19:27:17.000 156 12577.65 88.38 54961.47 88888.00 2012-06-04 19:27:17.125 156 12577.65 88.40 54961.53 88888.00 2012-06-04 19:27:17.250 156 12577.70 88.35 54961.57 88888.00 2012-06-04 19:27:17.375 156 12577.65 88.35 54961.57 88888.00 2012-06-04 19:27:17.500 156 12577.60 88.35 54961.57 88888.00 2012-06-04 19:27:17.625 156 12577.62 88.33 54961.55 88888.00 2012-06-04 19:27:17.750 156 12577.70 88.30 54961.50 88888.00 2012-06-04 19:27:17.875 156 12577.67 88.28 54961.53 88888.00 2012-06-04 19:27:18.000 156 12577.65 88.28 54961.50 88888.00 2012-06-04 19:27:18.125 156 12577.62 88.30 54961.50 88888.00 2012-06-04 19:27:18.250 156 12577.55 88.28 54961.50 88888.00 2012-06-04 19:27:18.375 156 12577.60 88.28 54961.50 88888.00 2012-06-04 19:27:18.500 156 12577.67 88.28 54961.47 88888.00 2012-06-04 19:27:18.625 156 12577.67 88.25 54961.47 88888.00 2012-06-04 19:27:18.750 156 12577.65 88.28 54961.47 88888.00 2012-06-04 19:27:18.875 156 12577.67 88.28 54961.47 88888.00 2012-06-04 19:27:19.000 156 12577.73 88.28 54961.45 88888.00 2012-06-04 19:27:19.125 156 12577.67 88.25 54961.53 88888.00 2012-06-04 19:27:19.250 156 12577.67 88.20 54961.50 88888.00 2012-06-04 19:27:19.375 156 12577.73 88.20 54961.50 88888.00 2012-06-04 19:27:19.500 156 12577.75 88.20 54961.47 88888.00 2012-06-04 19:27:19.625 156 12577.73 88.25 54961.50 88888.00 2012-06-04 19:27:19.750 156 12577.73 88.22 54961.53 88888.00 2012-06-04 19:27:19.875 156 12577.70 88.20 54961.47 88888.00 2012-06-04 19:27:20.000 156 12577.70 88.20 54961.45 88888.00 2012-06-04 19:27:20.125 156 12577.73 88.17 54961.50 88888.00 2012-06-04 19:27:20.250 156 12577.73 88.17 54961.47 88888.00 2012-06-04 19:27:20.375 156 12577.75 88.17 54961.50 88888.00 2012-06-04 19:27:20.500 156 12577.80 88.20 54961.50 88888.00 2012-06-04 19:27:20.625 156 12577.83 88.20 54961.50 88888.00 2012-06-04 19:27:20.750 156 12577.85 88.20 54961.50 88888.00 2012-06-04 19:27:20.875 156 12577.85 88.20 54961.50 88888.00 2012-06-04 19:27:21.000 156 12577.83 88.17 54961.47 88888.00 2012-06-04 19:27:21.125 156 12577.83 88.20 54961.53 88888.00 2012-06-04 19:27:21.250 156 12577.88 88.20 54961.53 88888.00 2012-06-04 19:27:21.375 156 12577.92 88.20 54961.45 88888.00 2012-06-04 19:27:21.500 156 12577.90 88.17 54961.45 88888.00 2012-06-04 19:27:21.625 156 12577.92 88.20 54961.47 88888.00 2012-06-04 19:27:21.750 156 12577.92 88.20 54961.50 88888.00 2012-06-04 19:27:21.875 156 12577.90 88.20 54961.50 88888.00 2012-06-04 19:27:22.000 156 12577.92 88.17 54961.50 88888.00 2012-06-04 19:27:22.125 156 12578.08 88.20 54961.50 88888.00 2012-06-04 19:27:22.250 156 12578.08 88.15 54961.45 88888.00 2012-06-04 19:27:22.375 156 12578.10 88.20 54961.47 88888.00 2012-06-04 19:27:22.500 156 12578.12 88.22 54961.53 88888.00 2012-06-04 19:27:22.625 156 12578.12 88.20 54961.53 88888.00 2012-06-04 19:27:22.750 156 12578.10 88.17 54961.53 88888.00 2012-06-04 19:27:22.875 156 12578.02 88.12 54961.50 88888.00 2012-06-04 19:27:23.000 156 12578.05 88.17 54961.50 88888.00 2012-06-04 19:27:23.125 156 12578.08 88.20 54961.53 88888.00 2012-06-04 19:27:23.250 156 12578.02 88.17 54961.53 88888.00 2012-06-04 19:27:23.375 156 12578.05 88.17 54961.53 88888.00 2012-06-04 19:27:23.500 156 12578.10 88.17 54961.53 88888.00 2012-06-04 19:27:23.625 156 12578.15 88.15 54961.53 88888.00 2012-06-04 19:27:23.750 156 12578.17 88.17 54961.55 88888.00 2012-06-04 19:27:23.875 156 12578.20 88.17 54961.55 88888.00 2012-06-04 19:27:24.000 156 12578.20 88.12 54961.53 88888.00 2012-06-04 19:27:24.125 156 12578.17 88.12 54961.53 88888.00 2012-06-04 19:27:24.250 156 12578.15 88.12 54961.53 88888.00 2012-06-04 19:27:24.375 156 12578.20 88.15 54961.53 88888.00 2012-06-04 19:27:24.500 156 12578.17 88.15 54961.55 88888.00 2012-06-04 19:27:24.625 156 12578.17 88.10 54961.55 88888.00 2012-06-04 19:27:24.750 156 12578.17 88.08 54961.50 88888.00 2012-06-04 19:27:24.875 156 12578.12 88.10 54961.53 88888.00 2012-06-04 19:27:25.000 156 12578.12 88.10 54961.50 88888.00 2012-06-04 19:27:25.125 156 12578.10 88.08 54961.55 88888.00 2012-06-04 19:27:25.250 156 12578.05 88.03 54961.53 88888.00 2012-06-04 19:27:25.375 156 12578.05 88.03 54961.53 88888.00 2012-06-04 19:27:25.500 156 12578.08 88.03 54961.53 88888.00 2012-06-04 19:27:25.625 156 12578.10 88.03 54961.53 88888.00 2012-06-04 19:27:25.750 156 12578.08 88.03 54961.55 88888.00 2012-06-04 19:27:25.875 156 12577.98 88.03 54961.57 88888.00 2012-06-04 19:27:26.000 156 12577.85 88.03 54961.60 88888.00 2012-06-04 19:27:26.125 156 12577.88 88.05 54961.60 88888.00 2012-06-04 19:27:26.250 156 12577.83 88.05 54961.62 88888.00 2012-06-04 19:27:26.375 156 12577.90 88.03 54961.62 88888.00 2012-06-04 19:27:26.500 156 12577.88 88.00 54961.62 88888.00 2012-06-04 19:27:26.625 156 12577.77 88.03 54961.62 88888.00 2012-06-04 19:27:26.750 156 12577.75 88.03 54961.62 88888.00 2012-06-04 19:27:26.875 156 12577.75 88.03 54961.62 88888.00 2012-06-04 19:27:27.000 156 12577.75 88.08 54961.62 88888.00 2012-06-04 19:27:27.125 156 12577.75 88.03 54961.62 88888.00 2012-06-04 19:27:27.250 156 12577.67 87.97 54961.65 88888.00 2012-06-04 19:27:27.375 156 12577.67 88.03 54961.65 88888.00 2012-06-04 19:27:27.500 156 12577.70 88.03 54961.68 88888.00 2012-06-04 19:27:27.625 156 12577.62 88.05 54961.68 88888.00 2012-06-04 19:27:27.750 156 12577.55 88.05 54961.70 88888.00 2012-06-04 19:27:27.875 156 12577.50 88.05 54961.70 88888.00 2012-06-04 19:27:28.000 156 12577.42 88.05 54961.72 88888.00 2012-06-04 19:27:28.125 156 12577.33 88.05 54961.72 88888.00 2012-06-04 19:27:28.250 156 12577.27 88.05 54961.75 88888.00 2012-06-04 19:27:28.375 156 12577.27 88.05 54961.75 88888.00 2012-06-04 19:27:28.500 156 12577.25 88.05 54961.75 88888.00 2012-06-04 19:27:28.625 156 12577.20 88.10 54961.75 88888.00 2012-06-04 19:27:28.750 156 12577.23 88.08 54961.75 88888.00 2012-06-04 19:27:28.875 156 12577.25 88.10 54961.78 88888.00 2012-06-04 19:27:29.000 156 12577.15 88.12 54961.80 88888.00 2012-06-04 19:27:29.125 156 12577.05 88.12 54961.80 88888.00 2012-06-04 19:27:29.250 156 12576.98 88.12 54961.80 88888.00 2012-06-04 19:27:29.375 156 12576.95 88.17 54961.78 88888.00 2012-06-04 19:27:29.500 156 12576.92 88.17 54961.78 88888.00 2012-06-04 19:27:29.625 156 12576.92 88.17 54961.80 88888.00 2012-06-04 19:27:29.750 156 12576.88 88.17 54961.82 88888.00 2012-06-04 19:27:29.875 156 12576.88 88.22 54961.85 88888.00 2012-06-04 19:27:30.000 156 12576.85 88.25 54961.85 88888.00 2012-06-04 19:27:30.125 156 12576.83 88.28 54961.82 88888.00 2012-06-04 19:27:30.250 156 12576.75 88.25 54961.80 88888.00 2012-06-04 19:27:30.375 156 12576.77 88.30 54961.82 88888.00 2012-06-04 19:27:30.500 156 12576.80 88.33 54961.80 88888.00 2012-06-04 19:27:30.625 156 12576.77 88.33 54961.82 88888.00 2012-06-04 19:27:30.750 156 12576.70 88.33 54961.82 88888.00 2012-06-04 19:27:30.875 156 12576.73 88.35 54961.85 88888.00 2012-06-04 19:27:31.000 156 12576.70 88.38 54961.82 88888.00 2012-06-04 19:27:31.125 156 12576.67 88.40 54961.85 88888.00 2012-06-04 19:27:31.250 156 12576.62 88.42 54961.85 88888.00 2012-06-04 19:27:31.375 156 12576.60 88.45 54961.85 88888.00 2012-06-04 19:27:31.500 156 12576.62 88.45 54961.88 88888.00 2012-06-04 19:27:31.625 156 12576.58 88.40 54961.85 88888.00 2012-06-04 19:27:31.750 156 12576.55 88.42 54961.85 88888.00 2012-06-04 19:27:31.875 156 12576.58 88.42 54961.85 88888.00 2012-06-04 19:27:32.000 156 12576.52 88.42 54961.85 88888.00 2012-06-04 19:27:32.125 156 12576.48 88.40 54961.85 88888.00 2012-06-04 19:27:32.250 156 12576.45 88.40 54961.85 88888.00 2012-06-04 19:27:32.375 156 12576.55 88.42 54961.82 88888.00 2012-06-04 19:27:32.500 156 12576.52 88.45 54961.85 88888.00 2012-06-04 19:27:32.625 156 12576.45 88.40 54961.82 88888.00 2012-06-04 19:27:32.750 156 12576.40 88.42 54961.82 88888.00 2012-06-04 19:27:32.875 156 12576.35 88.42 54961.82 88888.00 2012-06-04 19:27:33.000 156 12576.38 88.45 54961.80 88888.00 2012-06-04 19:27:33.125 156 12576.38 88.47 54961.82 88888.00 2012-06-04 19:27:33.250 156 12576.42 88.40 54961.80 88888.00 2012-06-04 19:27:33.375 156 12576.40 88.40 54961.78 88888.00 2012-06-04 19:27:33.500 156 12576.42 88.38 54961.75 88888.00 2012-06-04 19:27:33.625 156 12576.45 88.45 54961.80 88888.00 2012-06-04 19:27:33.750 156 12576.50 88.50 54961.82 88888.00 2012-06-04 19:27:33.875 156 12576.42 88.47 54961.82 88888.00 2012-06-04 19:27:34.000 156 12576.40 88.45 54961.82 88888.00 2012-06-04 19:27:34.125 156 12576.40 88.42 54961.82 88888.00 2012-06-04 19:27:34.250 156 12576.38 88.40 54961.80 88888.00 2012-06-04 19:27:34.375 156 12576.45 88.42 54961.82 88888.00 2012-06-04 19:27:34.500 156 12576.52 88.45 54961.82 88888.00 2012-06-04 19:27:34.625 156 12576.50 88.47 54961.80 88888.00 2012-06-04 19:27:34.750 156 12576.42 88.50 54961.85 88888.00 2012-06-04 19:27:34.875 156 12576.40 88.53 54961.85 88888.00 2012-06-04 19:27:35.000 156 12576.40 88.47 54961.85 88888.00 2012-06-04 19:27:35.125 156 12576.42 88.47 54961.90 88888.00 2012-06-04 19:27:35.250 156 12576.40 88.50 54961.90 88888.00 2012-06-04 19:27:35.375 156 12576.40 88.47 54961.90 88888.00 2012-06-04 19:27:35.500 156 12576.45 88.50 54961.88 88888.00 2012-06-04 19:27:35.625 156 12576.48 88.50 54961.88 88888.00 2012-06-04 19:27:35.750 156 12576.50 88.50 54961.88 88888.00 2012-06-04 19:27:35.875 156 12576.52 88.50 54961.82 88888.00 2012-06-04 19:27:36.000 156 12576.48 88.53 54961.80 88888.00 2012-06-04 19:27:36.125 156 12576.45 88.55 54961.82 88888.00 2012-06-04 19:27:36.250 156 12576.45 88.53 54961.80 88888.00 2012-06-04 19:27:36.375 156 12576.45 88.58 54961.82 88888.00 2012-06-04 19:27:36.500 156 12576.48 88.60 54961.82 88888.00 2012-06-04 19:27:36.625 156 12576.50 88.62 54961.80 88888.00 2012-06-04 19:27:36.750 156 12576.52 88.65 54961.82 88888.00 2012-06-04 19:27:36.875 156 12576.52 88.65 54961.85 88888.00 2012-06-04 19:27:37.000 156 12576.52 88.65 54961.82 88888.00 2012-06-04 19:27:37.125 156 12576.50 88.67 54961.82 88888.00 2012-06-04 19:27:37.250 156 12576.50 88.62 54961.82 88888.00 2012-06-04 19:27:37.375 156 12576.52 88.67 54961.78 88888.00 2012-06-04 19:27:37.500 156 12576.60 88.72 54961.82 88888.00 2012-06-04 19:27:37.625 156 12576.65 88.75 54961.85 88888.00 2012-06-04 19:27:37.750 156 12576.62 88.75 54961.82 88888.00 2012-06-04 19:27:37.875 156 12576.60 88.78 54961.82 88888.00 2012-06-04 19:27:38.000 156 12576.58 88.80 54961.82 88888.00 2012-06-04 19:27:38.125 156 12576.55 88.80 54961.85 88888.00 2012-06-04 19:27:38.250 156 12576.52 88.80 54961.82 88888.00 2012-06-04 19:27:38.375 156 12576.60 88.85 54961.82 88888.00 2012-06-04 19:27:38.500 156 12576.60 88.88 54961.80 88888.00 2012-06-04 19:27:38.625 156 12576.60 88.88 54961.82 88888.00 2012-06-04 19:27:38.750 156 12576.60 88.85 54961.82 88888.00 2012-06-04 19:27:38.875 156 12576.58 88.90 54961.80 88888.00 2012-06-04 19:27:39.000 156 12576.58 88.90 54961.75 88888.00 2012-06-04 19:27:39.125 156 12576.60 88.90 54961.78 88888.00 2012-06-04 19:27:39.250 156 12576.55 88.95 54961.80 88888.00 2012-06-04 19:27:39.375 156 12576.52 89.00 54961.82 88888.00 2012-06-04 19:27:39.500 156 12576.52 89.00 54961.82 88888.00 2012-06-04 19:27:39.625 156 12576.50 89.03 54961.80 88888.00 2012-06-04 19:27:39.750 156 12576.50 89.08 54961.80 88888.00 2012-06-04 19:27:39.875 156 12576.55 89.05 54961.82 88888.00 2012-06-04 19:27:40.000 156 12576.52 89.05 54961.80 88888.00 2012-06-04 19:27:40.125 156 12576.48 89.08 54961.80 88888.00 2012-06-04 19:27:40.250 156 12576.48 89.08 54961.82 88888.00 2012-06-04 19:27:40.375 156 12576.52 89.12 54961.80 88888.00 2012-06-04 19:27:40.500 156 12576.50 89.12 54961.78 88888.00 2012-06-04 19:27:40.625 156 12576.48 89.12 54961.80 88888.00 2012-06-04 19:27:40.750 156 12576.45 89.15 54961.82 88888.00 2012-06-04 19:27:40.875 156 12576.42 89.15 54961.82 88888.00 2012-06-04 19:27:41.000 156 12576.40 89.17 54961.80 88888.00 2012-06-04 19:27:41.125 156 12576.42 89.25 54961.85 88888.00 2012-06-04 19:27:41.250 156 12576.38 89.22 54961.88 88888.00 2012-06-04 19:27:41.375 156 12576.35 89.28 54961.88 88888.00 2012-06-04 19:27:41.500 156 12576.33 89.30 54961.85 88888.00 2012-06-04 19:27:41.625 156 12576.30 89.28 54961.85 88888.00 2012-06-04 19:27:41.750 156 12576.20 89.28 54961.88 88888.00 2012-06-04 19:27:41.875 156 12576.20 89.25 54961.88 88888.00 2012-06-04 19:27:42.000 156 12576.15 89.28 54961.82 88888.00 2012-06-04 19:27:42.125 156 12576.12 89.35 54961.88 88888.00 2012-06-04 19:27:42.250 156 12576.12 89.38 54961.90 88888.00 2012-06-04 19:27:42.375 156 12576.17 89.40 54961.85 88888.00 2012-06-04 19:27:42.500 156 12576.10 89.40 54961.85 88888.00 2012-06-04 19:27:42.625 156 12576.08 89.42 54961.88 88888.00 2012-06-04 19:27:42.750 156 12576.05 89.45 54961.88 88888.00 2012-06-04 19:27:42.875 156 12576.02 89.45 54961.85 88888.00 2012-06-04 19:27:43.000 156 12576.02 89.42 54961.85 88888.00 2012-06-04 19:27:43.125 156 12575.98 89.45 54961.85 88888.00 2012-06-04 19:27:43.250 156 12575.83 89.45 54961.85 88888.00 2012-06-04 19:27:43.375 156 12575.73 89.45 54961.85 88888.00 2012-06-04 19:27:43.500 156 12575.70 89.47 54961.88 88888.00 2012-06-04 19:27:43.625 156 12575.75 89.50 54961.90 88888.00 2012-06-04 19:27:43.750 156 12575.73 89.55 54961.90 88888.00 2012-06-04 19:27:43.875 156 12575.73 89.58 54961.90 88888.00 2012-06-04 19:27:44.000 156 12575.67 89.58 54961.93 88888.00 2012-06-04 19:27:44.125 156 12575.62 89.55 54961.93 88888.00 2012-06-04 19:27:44.250 156 12575.60 89.55 54961.90 88888.00 2012-06-04 19:27:44.375 156 12575.65 89.58 54961.90 88888.00 2012-06-04 19:27:44.500 156 12575.60 89.58 54961.90 88888.00 2012-06-04 19:27:44.625 156 12575.55 89.58 54961.90 88888.00 2012-06-04 19:27:44.750 156 12575.48 89.60 54961.90 88888.00 2012-06-04 19:27:44.875 156 12575.42 89.62 54961.90 88888.00 2012-06-04 19:27:45.000 156 12575.35 89.65 54961.90 88888.00 2012-06-04 19:27:45.125 156 12575.30 89.65 54961.93 88888.00 2012-06-04 19:27:45.250 156 12575.27 89.62 54961.90 88888.00 2012-06-04 19:27:45.375 156 12575.27 89.60 54961.90 88888.00 2012-06-04 19:27:45.500 156 12575.25 89.60 54961.93 88888.00 2012-06-04 19:27:45.625 156 12575.23 89.62 54961.93 88888.00 2012-06-04 19:27:45.750 156 12575.20 89.62 54961.93 88888.00 2012-06-04 19:27:45.875 156 12575.12 89.65 54961.95 88888.00 2012-06-04 19:27:46.000 156 12575.10 89.67 54961.97 88888.00 2012-06-04 19:27:46.125 156 12575.08 89.72 54962.03 88888.00 2012-06-04 19:27:46.250 156 12575.05 89.75 54962.00 88888.00 2012-06-04 19:27:46.375 156 12575.02 89.75 54961.97 88888.00 2012-06-04 19:27:46.500 156 12574.92 89.70 54962.00 88888.00 2012-06-04 19:27:46.625 156 12574.85 89.70 54962.00 88888.00 2012-06-04 19:27:46.750 156 12574.85 89.72 54962.00 88888.00 2012-06-04 19:27:46.875 156 12574.83 89.72 54962.03 88888.00 2012-06-04 19:27:47.000 156 12574.77 89.72 54962.00 88888.00 2012-06-04 19:27:47.125 156 12574.75 89.72 54962.03 88888.00 2012-06-04 19:27:47.250 156 12574.73 89.70 54962.05 88888.00 2012-06-04 19:27:47.375 156 12574.70 89.72 54962.05 88888.00 2012-06-04 19:27:47.500 156 12574.70 89.75 54962.05 88888.00 2012-06-04 19:27:47.625 156 12574.70 89.78 54962.07 88888.00 2012-06-04 19:27:47.750 156 12574.70 89.78 54962.07 88888.00 2012-06-04 19:27:47.875 156 12574.67 89.72 54962.05 88888.00 2012-06-04 19:27:48.000 156 12574.65 89.70 54962.00 88888.00 2012-06-04 19:27:48.125 156 12574.62 89.67 54961.97 88888.00 2012-06-04 19:27:48.250 156 12574.55 89.65 54961.97 88888.00 2012-06-04 19:27:48.375 156 12574.52 89.65 54961.97 88888.00 2012-06-04 19:27:48.500 156 12574.52 89.65 54961.97 88888.00 2012-06-04 19:27:48.625 156 12574.52 89.67 54962.00 88888.00 2012-06-04 19:27:48.750 156 12574.50 89.70 54962.00 88888.00 2012-06-04 19:27:48.875 156 12574.45 89.70 54962.03 88888.00 2012-06-04 19:27:49.000 156 12574.48 89.67 54962.03 88888.00 2012-06-04 19:27:49.125 156 12574.48 89.67 54962.05 88888.00 2012-06-04 19:27:49.250 156 12574.45 89.67 54962.05 88888.00 2012-06-04 19:27:49.375 156 12574.42 89.67 54962.03 88888.00 2012-06-04 19:27:49.500 156 12574.40 89.67 54962.03 88888.00 2012-06-04 19:27:49.625 156 12574.40 89.67 54962.03 88888.00 2012-06-04 19:27:49.750 156 12574.40 89.72 54962.07 88888.00 2012-06-04 19:27:49.875 156 12574.42 89.70 54962.05 88888.00 2012-06-04 19:27:50.000 156 12574.48 89.72 54962.03 88888.00 2012-06-04 19:27:50.125 156 12574.48 89.72 54962.07 88888.00 2012-06-04 19:27:50.250 156 12574.40 89.70 54962.07 88888.00 2012-06-04 19:27:50.375 156 12574.38 89.72 54962.03 88888.00 2012-06-04 19:27:50.500 156 12574.40 89.72 54962.03 88888.00 2012-06-04 19:27:50.625 156 12574.50 89.70 54962.03 88888.00 2012-06-04 19:27:50.750 156 12574.50 89.72 54962.00 88888.00 2012-06-04 19:27:50.875 156 12574.45 89.70 54962.00 88888.00 2012-06-04 19:27:51.000 156 12574.42 89.67 54961.97 88888.00 2012-06-04 19:27:51.125 156 12574.48 89.70 54962.03 88888.00 2012-06-04 19:27:51.250 156 12574.50 89.75 54962.00 88888.00 2012-06-04 19:27:51.375 156 12574.58 89.75 54962.00 88888.00 2012-06-04 19:27:51.500 156 12574.52 89.72 54962.00 88888.00 2012-06-04 19:27:51.625 156 12574.58 89.72 54962.00 88888.00 2012-06-04 19:27:51.750 156 12574.58 89.72 54961.97 88888.00 2012-06-04 19:27:51.875 156 12574.55 89.70 54961.97 88888.00 2012-06-04 19:27:52.000 156 12574.55 89.70 54961.95 88888.00 2012-06-04 19:27:52.125 156 12574.58 89.70 54962.00 88888.00 2012-06-04 19:27:52.250 156 12574.52 89.65 54962.03 88888.00 2012-06-04 19:27:52.375 156 12574.60 89.65 54961.97 88888.00 2012-06-04 19:27:52.500 156 12574.65 89.67 54962.00 88888.00 2012-06-04 19:27:52.625 156 12574.67 89.70 54962.00 88888.00 2012-06-04 19:27:52.750 156 12574.70 89.70 54962.00 88888.00 2012-06-04 19:27:52.875 156 12574.73 89.67 54961.95 88888.00 2012-06-04 19:27:53.000 156 12574.75 89.67 54961.95 88888.00 2012-06-04 19:27:53.125 156 12574.77 89.70 54961.95 88888.00 2012-06-04 19:27:53.250 156 12574.77 89.67 54961.93 88888.00 2012-06-04 19:27:53.375 156 12574.80 89.67 54961.95 88888.00 2012-06-04 19:27:53.500 156 12574.77 89.70 54961.97 88888.00 2012-06-04 19:27:53.625 156 12574.85 89.70 54961.97 88888.00 2012-06-04 19:27:53.750 156 12574.92 89.67 54961.95 88888.00 2012-06-04 19:27:53.875 156 12574.90 89.70 54961.97 88888.00 2012-06-04 19:27:54.000 156 12574.95 89.75 54961.97 88888.00 2012-06-04 19:27:54.125 156 12574.90 89.75 54961.95 88888.00 2012-06-04 19:27:54.250 156 12574.88 89.72 54961.90 88888.00 2012-06-04 19:27:54.375 156 12574.95 89.70 54961.90 88888.00 2012-06-04 19:27:54.500 156 12574.95 89.75 54961.93 88888.00 2012-06-04 19:27:54.625 156 12574.92 89.72 54961.88 88888.00 2012-06-04 19:27:54.750 156 12574.95 89.70 54961.88 88888.00 2012-06-04 19:27:54.875 156 12575.00 89.70 54961.88 88888.00 2012-06-04 19:27:55.000 156 12575.02 89.70 54961.85 88888.00 2012-06-04 19:27:55.125 156 12575.02 89.75 54961.90 88888.00 2012-06-04 19:27:55.250 156 12575.02 89.75 54961.88 88888.00 2012-06-04 19:27:55.375 156 12575.00 89.75 54961.82 88888.00 2012-06-04 19:27:55.500 156 12574.98 89.70 54961.82 88888.00 2012-06-04 19:27:55.625 156 12575.00 89.70 54961.80 88888.00 2012-06-04 19:27:55.750 156 12575.02 89.70 54961.82 88888.00 2012-06-04 19:27:55.875 156 12575.05 89.67 54961.85 88888.00 2012-06-04 19:27:56.000 156 12575.08 89.67 54961.85 88888.00 2012-06-04 19:27:56.125 156 12575.10 89.70 54961.88 88888.00 2012-06-04 19:27:56.250 156 12575.10 89.67 54961.85 88888.00 2012-06-04 19:27:56.375 156 12575.08 89.67 54961.82 88888.00 2012-06-04 19:27:56.500 156 12575.00 89.67 54961.82 88888.00 2012-06-04 19:27:56.625 156 12575.00 89.67 54961.80 88888.00 2012-06-04 19:27:56.750 156 12575.02 89.65 54961.80 88888.00 2012-06-04 19:27:56.875 156 12575.05 89.62 54961.80 88888.00 2012-06-04 19:27:57.000 156 12575.08 89.62 54961.80 88888.00 2012-06-04 19:27:57.125 156 12575.00 89.62 54961.78 88888.00 2012-06-04 19:27:57.250 156 12574.95 89.60 54961.80 88888.00 2012-06-04 19:27:57.375 156 12575.02 89.62 54961.80 88888.00 2012-06-04 19:27:57.500 156 12575.02 89.62 54961.82 88888.00 2012-06-04 19:27:57.625 156 12575.02 89.62 54961.80 88888.00 2012-06-04 19:27:57.750 156 12575.05 89.62 54961.80 88888.00 2012-06-04 19:27:57.875 156 12575.05 89.62 54961.82 88888.00 2012-06-04 19:27:58.000 156 12575.02 89.58 54961.80 88888.00 2012-06-04 19:27:58.125 156 12575.05 89.58 54961.82 88888.00 2012-06-04 19:27:58.250 156 12575.02 89.58 54961.80 88888.00 2012-06-04 19:27:58.375 156 12575.10 89.60 54961.80 88888.00 2012-06-04 19:27:58.500 156 12575.02 89.60 54961.82 88888.00 2012-06-04 19:27:58.625 156 12574.92 89.55 54961.85 88888.00 2012-06-04 19:27:58.750 156 12574.88 89.55 54961.85 88888.00 2012-06-04 19:27:58.875 156 12574.85 89.53 54961.88 88888.00 2012-06-04 19:27:59.000 156 12574.85 89.50 54961.85 88888.00 2012-06-04 19:27:59.125 156 12574.88 89.50 54961.85 88888.00 2012-06-04 19:27:59.250 156 12574.77 89.50 54961.88 88888.00 2012-06-04 19:27:59.375 156 12574.80 89.50 54961.85 88888.00 2012-06-04 19:27:59.500 156 12574.83 89.45 54961.85 88888.00 2012-06-04 19:27:59.625 156 12574.77 89.45 54961.85 88888.00 2012-06-04 19:27:59.750 156 12574.73 89.45 54961.82 88888.00 2012-06-04 19:27:59.875 156 12574.65 89.42 54961.85 88888.00 2012-06-04 19:28:00.000 156 12574.58 89.42 54961.82 88888.00 2012-06-04 19:28:00.125 156 12574.52 89.40 54961.85 88888.00 2012-06-04 19:28:00.250 156 12574.50 89.40 54961.85 88888.00 2012-06-04 19:28:00.375 156 12574.50 89.42 54961.85 88888.00 2012-06-04 19:28:00.500 156 12574.48 89.42 54961.88 88888.00 2012-06-04 19:28:00.625 156 12574.38 89.38 54961.90 88888.00 2012-06-04 19:28:00.750 156 12574.35 89.30 54961.88 88888.00 2012-06-04 19:28:00.875 156 12574.35 89.28 54961.88 88888.00 2012-06-04 19:28:01.000 156 12574.25 89.25 54961.85 88888.00 2012-06-04 19:28:01.125 156 12574.12 89.28 54961.88 88888.00 2012-06-04 19:28:01.250 156 12574.10 89.28 54961.90 88888.00 2012-06-04 19:28:01.375 156 12574.05 89.22 54961.90 88888.00 2012-06-04 19:28:01.500 156 12573.95 89.22 54961.90 88888.00 2012-06-04 19:28:01.625 156 12573.95 89.20 54961.95 88888.00 2012-06-04 19:28:01.750 156 12573.98 89.20 54961.93 88888.00 2012-06-04 19:28:01.875 156 12573.92 89.17 54961.95 88888.00 2012-06-04 19:28:02.000 156 12573.88 89.20 54961.93 88888.00 2012-06-04 19:28:02.125 156 12573.80 89.20 54961.95 88888.00 2012-06-04 19:28:02.250 156 12573.73 89.17 54961.95 88888.00 2012-06-04 19:28:02.375 156 12573.70 89.20 54961.97 88888.00 2012-06-04 19:28:02.500 156 12573.60 89.15 54961.95 88888.00 2012-06-04 19:28:02.625 156 12573.55 89.15 54961.95 88888.00 2012-06-04 19:28:02.750 156 12573.55 89.15 54961.97 88888.00 2012-06-04 19:28:02.875 156 12573.55 89.12 54962.00 88888.00 2012-06-04 19:28:03.000 156 12573.45 89.10 54962.00 88888.00 2012-06-04 19:28:03.125 156 12573.33 89.08 54962.03 88888.00 2012-06-04 19:28:03.250 156 12573.23 89.05 54962.00 88888.00 2012-06-04 19:28:03.375 156 12573.20 89.05 54962.00 88888.00 2012-06-04 19:28:03.500 156 12573.08 89.03 54962.03 88888.00 2012-06-04 19:28:03.625 156 12573.00 89.08 54962.05 88888.00 2012-06-04 19:28:03.750 156 12573.00 89.05 54962.05 88888.00 2012-06-04 19:28:03.875 156 12572.95 89.03 54962.03 88888.00 2012-06-04 19:28:04.000 156 12572.95 89.00 54962.03 88888.00 2012-06-04 19:28:04.125 156 12572.92 88.97 54962.05 88888.00 2012-06-04 19:28:04.250 156 12572.83 88.97 54962.05 88888.00 2012-06-04 19:28:04.375 156 12572.80 89.00 54962.05 88888.00 2012-06-04 19:28:04.500 156 12572.77 89.03 54962.07 88888.00 2012-06-04 19:28:04.625 156 12572.73 89.05 54962.10 88888.00 2012-06-04 19:28:04.750 156 12572.70 89.05 54962.15 88888.00 2012-06-04 19:28:04.875 156 12572.60 89.00 54962.10 88888.00 2012-06-04 19:28:05.000 156 12572.52 88.95 54962.07 88888.00 2012-06-04 19:28:05.125 156 12572.55 89.00 54962.10 88888.00 2012-06-04 19:28:05.250 156 12572.55 89.03 54962.12 88888.00 2012-06-04 19:28:05.375 156 12572.55 89.03 54962.10 88888.00 2012-06-04 19:28:05.500 156 12572.45 89.00 54962.10 88888.00 2012-06-04 19:28:05.625 156 12572.40 89.03 54962.10 88888.00 2012-06-04 19:28:05.750 156 12572.38 89.08 54962.07 88888.00 2012-06-04 19:28:05.875 156 12572.33 89.12 54962.10 88888.00 2012-06-04 19:28:06.000 156 12572.30 89.12 54962.05 88888.00 2012-06-04 19:28:06.125 156 12572.30 89.12 54962.03 88888.00 2012-06-04 19:28:06.250 156 12572.25 89.12 54962.03 88888.00 2012-06-04 19:28:06.375 156 12572.25 89.20 54962.07 88888.00 2012-06-04 19:28:06.500 156 12572.17 89.20 54962.07 88888.00 2012-06-04 19:28:06.625 156 12572.12 89.17 54962.05 88888.00 2012-06-04 19:28:06.750 156 12572.10 89.20 54962.03 88888.00 2012-06-04 19:28:06.875 156 12572.10 89.22 54962.03 88888.00 2012-06-04 19:28:07.000 156 12572.10 89.28 54962.00 88888.00 2012-06-04 19:28:07.125 156 12572.08 89.30 54962.05 88888.00 2012-06-04 19:28:07.250 156 12572.00 89.30 54962.05 88888.00 2012-06-04 19:28:07.375 156 12572.00 89.38 54962.05 88888.00 2012-06-04 19:28:07.500 156 12571.98 89.40 54962.03 88888.00 2012-06-04 19:28:07.625 156 12571.95 89.40 54962.03 88888.00 2012-06-04 19:28:07.750 156 12571.92 89.45 54962.05 88888.00 2012-06-04 19:28:07.875 156 12571.92 89.45 54962.00 88888.00 2012-06-04 19:28:08.000 156 12571.92 89.45 54961.93 88888.00 2012-06-04 19:28:08.125 156 12571.92 89.47 54961.95 88888.00 2012-06-04 19:28:08.250 156 12571.90 89.47 54961.97 88888.00 2012-06-04 19:28:08.375 156 12571.92 89.50 54961.95 88888.00 2012-06-04 19:28:08.500 156 12571.95 89.55 54961.97 88888.00 2012-06-04 19:28:08.625 156 12571.98 89.60 54961.97 88888.00 2012-06-04 19:28:08.750 156 12571.95 89.60 54961.97 88888.00 2012-06-04 19:28:08.875 156 12571.85 89.60 54961.95 88888.00 2012-06-04 19:28:09.000 156 12571.88 89.65 54961.97 88888.00 2012-06-04 19:28:09.125 156 12571.92 89.70 54961.97 88888.00 2012-06-04 19:28:09.250 156 12571.90 89.70 54961.95 88888.00 2012-06-04 19:28:09.375 156 12571.95 89.75 54961.95 88888.00 2012-06-04 19:28:09.500 156 12571.90 89.75 54961.95 88888.00 2012-06-04 19:28:09.625 156 12571.88 89.78 54961.95 88888.00 2012-06-04 19:28:09.750 156 12571.90 89.75 54961.90 88888.00 2012-06-04 19:28:09.875 156 12571.95 89.78 54961.88 88888.00 2012-06-04 19:28:10.000 156 12571.95 89.83 54961.90 88888.00 2012-06-04 19:28:10.125 156 12571.95 89.85 54961.95 88888.00 2012-06-04 19:28:10.250 156 12571.92 89.88 54961.90 88888.00 2012-06-04 19:28:10.375 156 12571.95 89.90 54961.88 88888.00 2012-06-04 19:28:10.500 156 12571.98 89.90 54961.88 88888.00 2012-06-04 19:28:10.625 156 12572.00 89.92 54961.85 88888.00 2012-06-04 19:28:10.750 156 12571.95 89.97 54961.88 88888.00 2012-06-04 19:28:10.875 156 12571.92 89.95 54961.85 88888.00 2012-06-04 19:28:11.000 156 12571.90 89.95 54961.82 88888.00 2012-06-04 19:28:11.125 156 12571.95 90.03 54961.85 88888.00 2012-06-04 19:28:11.250 156 12571.88 90.03 54961.85 88888.00 2012-06-04 19:28:11.375 156 12571.83 90.08 54961.88 88888.00 2012-06-04 19:28:11.500 156 12571.80 90.10 54961.85 88888.00 2012-06-04 19:28:11.625 156 12571.83 90.12 54961.82 88888.00 2012-06-04 19:28:11.750 156 12571.83 90.12 54961.82 88888.00 2012-06-04 19:28:11.875 156 12571.83 90.15 54961.82 88888.00 2012-06-04 19:28:12.000 156 12571.85 90.17 54961.80 88888.00 2012-06-04 19:28:12.125 156 12571.90 90.20 54961.80 88888.00 2012-06-04 19:28:12.250 156 12571.90 90.22 54961.78 88888.00 2012-06-04 19:28:12.375 156 12571.98 90.25 54961.75 88888.00 2012-06-04 19:28:12.500 156 12571.90 90.28 54961.75 88888.00 2012-06-04 19:28:12.625 156 12571.83 90.25 54961.72 88888.00 2012-06-04 19:28:12.750 156 12571.80 90.30 54961.70 88888.00 2012-06-04 19:28:12.875 156 12571.83 90.35 54961.70 88888.00 2012-06-04 19:28:13.000 156 12571.83 90.38 54961.70 88888.00 2012-06-04 19:28:13.125 156 12571.85 90.38 54961.72 88888.00 2012-06-04 19:28:13.250 156 12571.80 90.40 54961.72 88888.00 2012-06-04 19:28:13.375 156 12571.80 90.42 54961.68 88888.00 2012-06-04 19:28:13.500 156 12571.80 90.45 54961.70 88888.00 2012-06-04 19:28:13.625 156 12571.77 90.47 54961.65 88888.00 2012-06-04 19:28:13.750 156 12571.77 90.53 54961.65 88888.00 2012-06-04 19:28:13.875 156 12571.83 90.60 54961.68 88888.00 2012-06-04 19:28:14.000 156 12571.83 90.62 54961.65 88888.00 2012-06-04 19:28:14.125 156 12571.80 90.65 54961.65 88888.00 2012-06-04 19:28:14.250 156 12571.75 90.67 54961.65 88888.00 2012-06-04 19:28:14.375 156 12571.80 90.75 54961.68 88888.00 2012-06-04 19:28:14.500 156 12571.80 90.80 54961.68 88888.00 2012-06-04 19:28:14.625 156 12571.83 90.80 54961.70 88888.00 2012-06-04 19:28:14.750 156 12571.80 90.83 54961.70 88888.00 2012-06-04 19:28:14.875 156 12571.73 90.85 54961.68 88888.00 2012-06-04 19:28:15.000 156 12571.73 90.90 54961.62 88888.00 2012-06-04 19:28:15.125 156 12571.80 90.92 54961.62 88888.00 2012-06-04 19:28:15.250 156 12571.80 90.92 54961.62 88888.00 2012-06-04 19:28:15.375 156 12571.85 90.95 54961.60 88888.00 2012-06-04 19:28:15.500 156 12571.83 91.00 54961.60 88888.00 2012-06-04 19:28:15.625 156 12571.75 91.03 54961.60 88888.00 2012-06-04 19:28:15.750 156 12571.73 91.05 54961.60 88888.00 2012-06-04 19:28:15.875 156 12571.75 91.08 54961.62 88888.00 2012-06-04 19:28:16.000 156 12571.83 91.12 54961.62 88888.00 2012-06-04 19:28:16.125 156 12571.80 91.15 54961.65 88888.00 2012-06-04 19:28:16.250 156 12571.73 91.12 54961.60 88888.00 2012-06-04 19:28:16.375 156 12571.70 91.17 54961.60 88888.00 2012-06-04 19:28:16.500 156 12571.65 91.17 54961.62 88888.00 2012-06-04 19:28:16.625 156 12571.75 91.20 54961.62 88888.00 2012-06-04 19:28:16.750 156 12571.77 91.22 54961.60 88888.00 2012-06-04 19:28:16.875 156 12571.80 91.22 54961.57 88888.00 2012-06-04 19:28:17.000 156 12571.85 91.22 54961.57 88888.00 2012-06-04 19:28:17.125 156 12571.88 91.28 54961.60 88888.00 2012-06-04 19:28:17.250 156 12571.83 91.28 54961.60 88888.00 2012-06-04 19:28:17.375 156 12571.85 91.30 54961.57 88888.00 2012-06-04 19:28:17.500 156 12571.83 91.35 54961.57 88888.00 2012-06-04 19:28:17.625 156 12571.85 91.35 54961.60 88888.00 2012-06-04 19:28:17.750 156 12571.90 91.38 54961.62 88888.00 2012-06-04 19:28:17.875 156 12571.92 91.40 54961.60 88888.00 2012-06-04 19:28:18.000 156 12571.88 91.40 54961.55 88888.00 2012-06-04 19:28:18.125 156 12571.83 91.40 54961.55 88888.00 2012-06-04 19:28:18.250 156 12571.80 91.40 54961.53 88888.00 2012-06-04 19:28:18.375 156 12571.85 91.42 54961.53 88888.00 2012-06-04 19:28:18.500 156 12571.80 91.42 54961.50 88888.00 2012-06-04 19:28:18.625 156 12571.77 91.40 54961.47 88888.00 2012-06-04 19:28:18.750 156 12571.80 91.40 54961.50 88888.00 2012-06-04 19:28:18.875 156 12571.85 91.40 54961.53 88888.00 2012-06-04 19:28:19.000 156 12571.85 91.42 54961.50 88888.00 2012-06-04 19:28:19.125 156 12571.83 91.42 54961.47 88888.00 2012-06-04 19:28:19.250 156 12571.85 91.40 54961.47 88888.00 2012-06-04 19:28:19.375 156 12571.90 91.38 54961.45 88888.00 2012-06-04 19:28:19.500 156 12571.90 91.40 54961.50 88888.00 2012-06-04 19:28:19.625 156 12571.90 91.40 54961.53 88888.00 2012-06-04 19:28:19.750 156 12571.90 91.42 54961.53 88888.00 2012-06-04 19:28:19.875 156 12571.92 91.38 54961.50 88888.00 2012-06-04 19:28:20.000 156 12571.90 91.35 54961.45 88888.00 2012-06-04 19:28:20.125 156 12571.90 91.33 54961.45 88888.00 2012-06-04 19:28:20.250 156 12571.92 91.28 54961.45 88888.00 2012-06-04 19:28:20.375 156 12572.00 91.30 54961.43 88888.00 2012-06-04 19:28:20.500 156 12572.00 91.30 54961.45 88888.00 2012-06-04 19:28:20.625 156 12571.92 91.28 54961.43 88888.00 2012-06-04 19:28:20.750 156 12571.90 91.25 54961.43 88888.00 2012-06-04 19:28:20.875 156 12571.88 91.20 54961.35 88888.00 2012-06-04 19:28:21.000 156 12571.85 91.20 54961.35 88888.00 2012-06-04 19:28:21.125 156 12571.83 91.20 54961.38 88888.00 2012-06-04 19:28:21.250 156 12571.88 91.20 54961.40 88888.00 2012-06-04 19:28:21.375 156 12571.92 91.20 54961.38 88888.00 2012-06-04 19:28:21.500 156 12571.92 91.17 54961.38 88888.00 2012-06-04 19:28:21.625 156 12571.90 91.15 54961.38 88888.00 2012-06-04 19:28:21.750 156 12571.85 91.12 54961.35 88888.00 2012-06-04 19:28:21.875 156 12571.83 91.10 54961.32 88888.00 2012-06-04 19:28:22.000 156 12571.85 91.10 54961.32 88888.00 2012-06-04 19:28:22.125 156 12571.83 91.08 54961.32 88888.00 2012-06-04 19:28:22.250 156 12571.77 91.12 54961.40 88888.00 2012-06-04 19:28:22.375 156 12571.80 91.12 54961.38 88888.00 2012-06-04 19:28:22.500 156 12571.77 91.08 54961.40 88888.00 2012-06-04 19:28:22.625 156 12571.75 91.03 54961.32 88888.00 2012-06-04 19:28:22.750 156 12571.75 91.03 54961.30 88888.00 2012-06-04 19:28:22.875 156 12571.67 90.97 54961.30 88888.00 2012-06-04 19:28:23.000 156 12571.65 90.97 54961.30 88888.00 2012-06-04 19:28:23.125 156 12571.65 90.97 54961.35 88888.00 2012-06-04 19:28:23.250 156 12571.67 90.95 54961.30 88888.00 2012-06-04 19:28:23.375 156 12571.73 90.95 54961.28 88888.00 2012-06-04 19:28:23.500 156 12571.67 90.90 54961.28 88888.00 2012-06-04 19:28:23.625 156 12571.62 90.92 54961.25 88888.00 2012-06-04 19:28:23.750 156 12571.60 90.92 54961.30 88888.00 2012-06-04 19:28:23.875 156 12571.55 90.92 54961.25 88888.00 2012-06-04 19:28:24.000 156 12571.52 90.92 54961.28 88888.00 2012-06-04 19:28:24.125 156 12571.55 90.90 54961.25 88888.00 2012-06-04 19:28:24.250 156 12571.50 90.92 54961.25 88888.00 2012-06-04 19:28:24.375 156 12571.48 90.88 54961.18 88888.00 2012-06-04 19:28:24.500 156 12571.45 90.83 54961.15 88888.00 2012-06-04 19:28:24.625 156 12571.48 90.83 54961.20 88888.00 2012-06-04 19:28:24.750 156 12571.50 90.83 54961.18 88888.00 2012-06-04 19:28:24.875 156 12571.50 90.80 54961.20 88888.00 2012-06-04 19:28:25.000 156 12571.48 90.80 54961.20 88888.00 2012-06-04 19:28:25.125 156 12571.48 90.80 54961.20 88888.00 2012-06-04 19:28:25.250 156 12571.50 90.78 54961.18 88888.00 2012-06-04 19:28:25.375 156 12571.48 90.78 54961.18 88888.00 2012-06-04 19:28:25.500 156 12571.48 90.75 54961.18 88888.00 2012-06-04 19:28:25.625 156 12571.48 90.72 54961.18 88888.00 2012-06-04 19:28:25.750 156 12571.50 90.75 54961.15 88888.00 2012-06-04 19:28:25.875 156 12571.55 90.72 54961.18 88888.00 2012-06-04 19:28:26.000 156 12571.42 90.72 54961.15 88888.00 2012-06-04 19:28:26.125 156 12571.42 90.70 54961.12 88888.00 2012-06-04 19:28:26.250 156 12571.40 90.70 54961.15 88888.00 2012-06-04 19:28:26.375 156 12571.42 90.67 54961.10 88888.00 2012-06-04 19:28:26.500 156 12571.40 90.67 54961.10 88888.00 2012-06-04 19:28:26.625 156 12571.42 90.70 54961.12 88888.00 2012-06-04 19:28:26.750 156 12571.40 90.72 54961.10 88888.00 2012-06-04 19:28:26.875 156 12571.38 90.72 54961.10 88888.00 2012-06-04 19:28:27.000 156 12571.42 90.70 54961.10 88888.00 2012-06-04 19:28:27.125 156 12571.48 90.70 54961.10 88888.00 2012-06-04 19:28:27.250 156 12571.38 90.70 54961.07 88888.00 2012-06-04 19:28:27.375 156 12571.33 90.70 54961.05 88888.00 2012-06-04 19:28:27.500 156 12571.35 90.70 54961.10 88888.00 2012-06-04 19:28:27.625 156 12571.38 90.72 54961.07 88888.00 2012-06-04 19:28:27.750 156 12571.35 90.72 54961.07 88888.00 2012-06-04 19:28:27.875 156 12571.33 90.67 54961.07 88888.00 2012-06-04 19:28:28.000 156 12571.30 90.65 54961.05 88888.00 2012-06-04 19:28:28.125 156 12571.35 90.58 54961.03 88888.00 2012-06-04 19:28:28.250 156 12571.40 90.60 54961.05 88888.00 2012-06-04 19:28:28.375 156 12571.38 90.62 54961.05 88888.00 2012-06-04 19:28:28.500 156 12571.38 90.62 54961.05 88888.00 2012-06-04 19:28:28.625 156 12571.35 90.60 54961.03 88888.00 2012-06-04 19:28:28.750 156 12571.30 90.60 54961.05 88888.00 2012-06-04 19:28:28.875 156 12571.27 90.60 54961.03 88888.00 2012-06-04 19:28:29.000 156 12571.33 90.60 54961.03 88888.00 2012-06-04 19:28:29.125 156 12571.33 90.60 54961.05 88888.00 2012-06-04 19:28:29.250 156 12571.27 90.58 54961.05 88888.00 2012-06-04 19:28:29.375 156 12571.23 90.55 54961.03 88888.00 2012-06-04 19:28:29.500 156 12571.17 90.55 54961.00 88888.00 2012-06-04 19:28:29.625 156 12571.20 90.60 54961.00 88888.00 2012-06-04 19:28:29.750 156 12571.25 90.60 54961.03 88888.00 2012-06-04 19:28:29.875 156 12571.33 90.60 54960.97 88888.00 2012-06-04 19:28:30.000 156 12571.35 90.60 54960.97 88888.00 2012-06-04 19:28:30.125 156 12571.35 90.60 54961.00 88888.00 2012-06-04 19:28:30.250 156 12571.30 90.60 54960.97 88888.00 2012-06-04 19:28:30.375 156 12571.30 90.58 54960.93 88888.00 2012-06-04 19:28:30.500 156 12571.27 90.55 54960.93 88888.00 2012-06-04 19:28:30.625 156 12571.33 90.58 54960.95 88888.00 2012-06-04 19:28:30.750 156 12571.33 90.58 54960.97 88888.00 2012-06-04 19:28:30.875 156 12571.33 90.58 54960.95 88888.00 2012-06-04 19:28:31.000 156 12571.30 90.58 54960.90 88888.00 2012-06-04 19:28:31.125 156 12571.30 90.58 54960.93 88888.00 2012-06-04 19:28:31.250 156 12571.27 90.55 54960.93 88888.00 2012-06-04 19:28:31.375 156 12571.35 90.58 54960.90 88888.00 2012-06-04 19:28:31.500 156 12571.35 90.60 54960.90 88888.00 2012-06-04 19:28:31.625 156 12571.38 90.60 54960.90 88888.00 2012-06-04 19:28:31.750 156 12571.40 90.60 54960.88 88888.00 2012-06-04 19:28:31.875 156 12571.38 90.58 54960.88 88888.00 2012-06-04 19:28:32.000 156 12571.40 90.58 54960.85 88888.00 2012-06-04 19:28:32.125 156 12571.42 90.60 54960.88 88888.00 2012-06-04 19:28:32.250 156 12571.33 90.58 54960.88 88888.00 2012-06-04 19:28:32.375 156 12571.27 90.58 54960.85 88888.00 2012-06-04 19:28:32.500 156 12571.25 90.58 54960.85 88888.00 2012-06-04 19:28:32.625 156 12571.27 90.58 54960.85 88888.00 2012-06-04 19:28:32.750 156 12571.27 90.55 54960.85 88888.00 2012-06-04 19:28:32.875 156 12571.30 90.58 54960.85 88888.00 2012-06-04 19:28:33.000 156 12571.33 90.60 54960.82 88888.00 2012-06-04 19:28:33.125 156 12571.35 90.55 54960.85 88888.00 2012-06-04 19:28:33.250 156 12571.30 90.55 54960.82 88888.00 2012-06-04 19:28:33.375 156 12571.33 90.55 54960.82 88888.00 2012-06-04 19:28:33.500 156 12571.38 90.53 54960.85 88888.00 2012-06-04 19:28:33.625 156 12571.42 90.50 54960.85 88888.00 2012-06-04 19:28:33.750 156 12571.48 90.53 54960.85 88888.00 2012-06-04 19:28:33.875 156 12571.48 90.55 54960.80 88888.00 2012-06-04 19:28:34.000 156 12571.48 90.58 54960.82 88888.00 2012-06-04 19:28:34.125 156 12571.42 90.55 54960.82 88888.00 2012-06-04 19:28:34.250 156 12571.42 90.53 54960.82 88888.00 2012-06-04 19:28:34.375 156 12571.48 90.50 54960.80 88888.00 2012-06-04 19:28:34.500 156 12571.50 90.50 54960.82 88888.00 2012-06-04 19:28:34.625 156 12571.45 90.50 54960.82 88888.00 2012-06-04 19:28:34.750 156 12571.40 90.50 54960.82 88888.00 2012-06-04 19:28:34.875 156 12571.45 90.47 54960.82 88888.00 2012-06-04 19:28:35.000 156 12571.48 90.47 54960.82 88888.00 2012-06-04 19:28:35.125 156 12571.42 90.45 54960.85 88888.00 2012-06-04 19:28:35.250 156 12571.40 90.45 54960.85 88888.00 2012-06-04 19:28:35.375 156 12571.48 90.42 54960.85 88888.00 2012-06-04 19:28:35.500 156 12571.52 90.45 54960.80 88888.00 2012-06-04 19:28:35.625 156 12571.55 90.45 54960.80 88888.00 2012-06-04 19:28:35.750 156 12571.50 90.42 54960.80 88888.00 2012-06-04 19:28:35.875 156 12571.48 90.38 54960.82 88888.00 2012-06-04 19:28:36.000 156 12571.48 90.38 54960.82 88888.00 2012-06-04 19:28:36.125 156 12571.55 90.38 54960.82 88888.00 2012-06-04 19:28:36.250 156 12571.58 90.33 54960.80 88888.00 2012-06-04 19:28:36.375 156 12571.60 90.33 54960.75 88888.00 2012-06-04 19:28:36.500 156 12571.55 90.35 54960.80 88888.00 2012-06-04 19:28:36.625 156 12571.58 90.33 54960.80 88888.00 2012-06-04 19:28:36.750 156 12571.60 90.30 54960.80 88888.00 2012-06-04 19:28:36.875 156 12571.58 90.33 54960.80 88888.00 2012-06-04 19:28:37.000 156 12571.55 90.28 54960.75 88888.00 2012-06-04 19:28:37.125 156 12571.52 90.22 54960.78 88888.00 2012-06-04 19:28:37.250 156 12571.52 90.25 54960.80 88888.00 2012-06-04 19:28:37.375 156 12571.58 90.30 54960.85 88888.00 2012-06-04 19:28:37.500 156 12571.52 90.30 54960.85 88888.00 2012-06-04 19:28:37.625 156 12571.48 90.28 54960.82 88888.00 2012-06-04 19:28:37.750 156 12571.52 90.30 54960.82 88888.00 2012-06-04 19:28:37.875 156 12571.55 90.33 54960.80 88888.00 2012-06-04 19:28:38.000 156 12571.55 90.30 54960.82 88888.00 2012-06-04 19:28:38.125 156 12571.58 90.33 54960.82 88888.00 2012-06-04 19:28:38.250 156 12571.52 90.30 54960.82 88888.00 2012-06-04 19:28:38.375 156 12571.55 90.30 54960.82 88888.00 2012-06-04 19:28:38.500 156 12571.50 90.28 54960.82 88888.00 2012-06-04 19:28:38.625 156 12571.42 90.30 54960.80 88888.00 2012-06-04 19:28:38.750 156 12571.38 90.30 54960.82 88888.00 2012-06-04 19:28:38.875 156 12571.38 90.30 54960.80 88888.00 2012-06-04 19:28:39.000 156 12571.30 90.30 54960.75 88888.00 2012-06-04 19:28:39.125 156 12571.30 90.30 54960.78 88888.00 2012-06-04 19:28:39.250 156 12571.27 90.30 54960.80 88888.00 2012-06-04 19:28:39.375 156 12571.30 90.33 54960.82 88888.00 2012-06-04 19:28:39.500 156 12571.27 90.35 54960.82 88888.00 2012-06-04 19:28:39.625 156 12571.30 90.38 54960.80 88888.00 2012-06-04 19:28:39.750 156 12571.30 90.38 54960.80 88888.00 2012-06-04 19:28:39.875 156 12571.27 90.35 54960.78 88888.00 2012-06-04 19:28:40.000 156 12571.25 90.40 54960.80 88888.00 2012-06-04 19:28:40.125 156 12571.20 90.38 54960.80 88888.00 2012-06-04 19:28:40.250 156 12571.20 90.38 54960.80 88888.00 2012-06-04 19:28:40.375 156 12571.27 90.38 54960.82 88888.00 2012-06-04 19:28:40.500 156 12571.30 90.40 54960.80 88888.00 2012-06-04 19:28:40.625 156 12571.27 90.42 54960.82 88888.00 2012-06-04 19:28:40.750 156 12571.33 90.42 54960.82 88888.00 2012-06-04 19:28:40.875 156 12571.30 90.45 54960.82 88888.00 2012-06-04 19:28:41.000 156 12571.25 90.45 54960.82 88888.00 2012-06-04 19:28:41.125 156 12571.20 90.45 54960.80 88888.00 2012-06-04 19:28:41.250 156 12571.15 90.47 54960.80 88888.00 2012-06-04 19:28:41.375 156 12571.20 90.50 54960.80 88888.00 2012-06-04 19:28:41.500 156 12571.12 90.50 54960.78 88888.00 2012-06-04 19:28:41.625 156 12571.08 90.50 54960.78 88888.00 2012-06-04 19:28:41.750 156 12571.08 90.55 54960.80 88888.00 2012-06-04 19:28:41.875 156 12571.08 90.58 54960.80 88888.00 2012-06-04 19:28:42.000 156 12571.05 90.60 54960.78 88888.00 2012-06-04 19:28:42.125 156 12571.05 90.60 54960.75 88888.00 2012-06-04 19:28:42.250 156 12571.02 90.65 54960.75 88888.00 2012-06-04 19:28:42.375 156 12571.02 90.65 54960.75 88888.00 2012-06-04 19:28:42.500 156 12571.02 90.67 54960.70 88888.00 2012-06-04 19:28:42.625 156 12571.02 90.67 54960.70 88888.00 2012-06-04 19:28:42.750 156 12571.02 90.70 54960.70 88888.00 2012-06-04 19:28:42.875 156 12571.00 90.75 54960.72 88888.00 2012-06-04 19:28:43.000 156 12571.02 90.78 54960.70 88888.00 2012-06-04 19:28:43.125 156 12571.00 90.75 54960.68 88888.00 2012-06-04 19:28:43.250 156 12570.95 90.72 54960.68 88888.00 2012-06-04 19:28:43.375 156 12570.95 90.78 54960.65 88888.00 2012-06-04 19:28:43.500 156 12571.00 90.78 54960.65 88888.00 2012-06-04 19:28:43.625 156 12571.00 90.80 54960.65 88888.00 2012-06-04 19:28:43.750 156 12571.02 90.85 54960.65 88888.00 2012-06-04 19:28:43.875 156 12571.02 90.88 54960.70 88888.00 2012-06-04 19:28:44.000 156 12571.08 90.88 54960.68 88888.00 2012-06-04 19:28:44.125 156 12571.08 90.88 54960.65 88888.00 2012-06-04 19:28:44.250 156 12570.92 90.88 54960.62 88888.00 2012-06-04 19:28:44.375 156 12570.92 90.92 54960.62 88888.00 2012-06-04 19:28:44.500 156 12571.02 90.97 54960.60 88888.00 2012-06-04 19:28:44.625 156 12571.02 90.97 54960.60 88888.00 2012-06-04 19:28:44.750 156 12571.00 91.03 54960.60 88888.00 2012-06-04 19:28:44.875 156 12570.95 91.05 54960.57 88888.00 2012-06-04 19:28:45.000 156 12570.88 91.03 54960.55 88888.00 2012-06-04 19:28:45.125 156 12570.83 91.10 54960.55 88888.00 2012-06-04 19:28:45.250 156 12570.88 91.10 54960.53 88888.00 2012-06-04 19:28:45.375 156 12570.90 91.15 54960.53 88888.00 2012-06-04 19:28:45.500 156 12570.88 91.20 54960.50 88888.00 2012-06-04 19:28:45.625 156 12570.92 91.20 54960.50 88888.00 2012-06-04 19:28:45.750 156 12570.95 91.28 54960.47 88888.00 2012-06-04 19:28:45.875 156 12570.98 91.30 54960.47 88888.00 2012-06-04 19:28:46.000 156 12571.05 91.33 54960.45 88888.00 2012-06-04 19:28:46.125 156 12571.10 91.35 54960.45 88888.00 2012-06-04 19:28:46.250 156 12571.05 91.38 54960.47 88888.00 2012-06-04 19:28:46.375 156 12571.08 91.42 54960.45 88888.00 2012-06-04 19:28:46.500 156 12571.05 91.45 54960.45 88888.00 2012-06-04 19:28:46.625 156 12571.00 91.50 54960.40 88888.00 2012-06-04 19:28:46.750 156 12571.02 91.58 54960.40 88888.00 2012-06-04 19:28:46.875 156 12571.05 91.60 54960.43 88888.00 2012-06-04 19:28:47.000 156 12571.05 91.62 54960.43 88888.00 2012-06-04 19:28:47.125 156 12571.10 91.67 54960.45 88888.00 2012-06-04 19:28:47.250 156 12571.12 91.70 54960.40 88888.00 2012-06-04 19:28:47.375 156 12571.20 91.72 54960.38 88888.00 2012-06-04 19:28:47.500 156 12571.25 91.78 54960.38 88888.00 2012-06-04 19:28:47.625 156 12571.30 91.83 54960.35 88888.00 2012-06-04 19:28:47.750 156 12571.27 91.88 54960.38 88888.00 2012-06-04 19:28:47.875 156 12571.20 91.92 54960.35 88888.00 2012-06-04 19:28:48.000 156 12571.17 91.95 54960.30 88888.00 2012-06-04 19:28:48.125 156 12571.20 91.95 54960.30 88888.00 2012-06-04 19:28:48.250 156 12571.10 92.00 54960.28 88888.00 2012-06-04 19:28:48.375 156 12571.08 92.05 54960.28 88888.00 2012-06-04 19:28:48.500 156 12571.10 92.08 54960.30 88888.00 2012-06-04 19:28:48.625 156 12571.15 92.08 54960.28 88888.00 2012-06-04 19:28:48.750 156 12571.20 92.15 54960.25 88888.00 2012-06-04 19:28:48.875 156 12571.20 92.22 54960.22 88888.00 2012-06-04 19:28:49.000 156 12571.23 92.22 54960.20 88888.00 2012-06-04 19:28:49.125 156 12571.27 92.30 54960.22 88888.00 2012-06-04 19:28:49.250 156 12571.25 92.33 54960.22 88888.00 2012-06-04 19:28:49.375 156 12571.27 92.35 54960.20 88888.00 2012-06-04 19:28:49.500 156 12571.33 92.38 54960.18 88888.00 2012-06-04 19:28:49.625 156 12571.35 92.45 54960.18 88888.00 2012-06-04 19:28:49.750 156 12571.35 92.53 54960.18 88888.00 2012-06-04 19:28:49.875 156 12571.33 92.55 54960.20 88888.00 2012-06-04 19:28:50.000 156 12571.38 92.62 54960.18 88888.00 2012-06-04 19:28:50.125 156 12571.35 92.67 54960.18 88888.00 2012-06-04 19:28:50.250 156 12571.33 92.65 54960.15 88888.00 2012-06-04 19:28:50.375 156 12571.35 92.70 54960.15 88888.00 2012-06-04 19:28:50.500 156 12571.38 92.72 54960.15 88888.00 2012-06-04 19:28:50.625 156 12571.35 92.78 54960.15 88888.00 2012-06-04 19:28:50.750 156 12571.30 92.80 54960.12 88888.00 2012-06-04 19:28:50.875 156 12571.30 92.80 54960.12 88888.00 2012-06-04 19:28:51.000 156 12571.33 92.80 54960.07 88888.00 2012-06-04 19:28:51.125 156 12571.33 92.83 54960.07 88888.00 2012-06-04 19:28:51.250 156 12571.27 92.83 54960.07 88888.00 2012-06-04 19:28:51.375 156 12571.33 92.88 54960.07 88888.00 2012-06-04 19:28:51.500 156 12571.38 92.85 54960.07 88888.00 2012-06-04 19:28:51.625 156 12571.40 92.90 54960.07 88888.00 2012-06-04 19:28:51.750 156 12571.40 92.95 54960.07 88888.00 2012-06-04 19:28:51.875 156 12571.35 92.92 54960.05 88888.00 2012-06-04 19:28:52.000 156 12571.33 92.92 54960.03 88888.00 2012-06-04 19:28:52.125 156 12571.35 92.95 54960.05 88888.00 2012-06-04 19:28:52.250 156 12571.35 92.90 54960.05 88888.00 2012-06-04 19:28:52.375 156 12571.38 92.92 54960.05 88888.00 2012-06-04 19:28:52.500 156 12571.38 92.90 54960.03 88888.00 2012-06-04 19:28:52.625 156 12571.38 92.95 54960.05 88888.00 2012-06-04 19:28:52.750 156 12571.45 92.97 54960.07 88888.00 2012-06-04 19:28:52.875 156 12571.48 92.97 54960.05 88888.00 2012-06-04 19:28:53.000 156 12571.45 92.95 54960.05 88888.00 2012-06-04 19:28:53.125 156 12571.40 92.95 54960.05 88888.00 2012-06-04 19:28:53.250 156 12571.35 93.00 54960.07 88888.00 2012-06-04 19:28:53.375 156 12571.40 93.03 54960.10 88888.00 2012-06-04 19:28:53.500 156 12571.35 93.00 54960.05 88888.00 2012-06-04 19:28:53.625 156 12571.40 93.03 54960.05 88888.00 2012-06-04 19:28:53.750 156 12571.40 93.03 54960.05 88888.00 2012-06-04 19:28:53.875 156 12571.38 93.03 54960.05 88888.00 2012-06-04 19:28:54.000 156 12571.35 93.03 54960.05 88888.00 2012-06-04 19:28:54.125 156 12571.27 93.00 54960.00 88888.00 2012-06-04 19:28:54.250 156 12571.23 93.03 54960.03 88888.00 2012-06-04 19:28:54.375 156 12571.25 93.03 54960.05 88888.00 2012-06-04 19:28:54.500 156 12571.25 93.00 54960.05 88888.00 2012-06-04 19:28:54.625 156 12571.27 93.03 54960.03 88888.00 2012-06-04 19:28:54.750 156 12571.33 93.03 54960.00 88888.00 2012-06-04 19:28:54.875 156 12571.38 93.03 54960.00 88888.00 2012-06-04 19:28:55.000 156 12571.40 93.03 54960.00 88888.00 2012-06-04 19:28:55.125 156 12571.38 93.03 54960.03 88888.00 2012-06-04 19:28:55.250 156 12571.30 93.00 54960.00 88888.00 2012-06-04 19:28:55.375 156 12571.30 93.03 54960.00 88888.00 2012-06-04 19:28:55.500 156 12571.27 93.00 54960.00 88888.00 2012-06-04 19:28:55.625 156 12571.23 92.97 54960.00 88888.00 2012-06-04 19:28:55.750 156 12571.23 93.00 54960.00 88888.00 2012-06-04 19:28:55.875 156 12571.27 93.00 54960.00 88888.00 2012-06-04 19:28:56.000 156 12571.30 93.03 54960.00 88888.00 2012-06-04 19:28:56.125 156 12571.38 92.97 54959.97 88888.00 2012-06-04 19:28:56.250 156 12571.40 92.95 54959.95 88888.00 2012-06-04 19:28:56.375 156 12571.45 92.97 54959.95 88888.00 2012-06-04 19:28:56.500 156 12571.40 92.97 54959.97 88888.00 2012-06-04 19:28:56.625 156 12571.35 92.97 54959.97 88888.00 2012-06-04 19:28:56.750 156 12571.42 92.97 54959.97 88888.00 2012-06-04 19:28:56.875 156 12571.45 93.00 54959.97 88888.00 2012-06-04 19:28:57.000 156 12571.45 93.03 54959.95 88888.00 2012-06-04 19:28:57.125 156 12571.48 93.00 54959.93 88888.00 2012-06-04 19:28:57.250 156 12571.48 93.00 54959.95 88888.00 2012-06-04 19:28:57.375 156 12571.50 92.97 54959.95 88888.00 2012-06-04 19:28:57.500 156 12571.58 93.00 54959.97 88888.00 2012-06-04 19:28:57.625 156 12571.65 92.97 54959.97 88888.00 2012-06-04 19:28:57.750 156 12571.65 92.97 54959.97 88888.00 2012-06-04 19:28:57.875 156 12571.67 92.95 54959.95 88888.00 2012-06-04 19:28:58.000 156 12571.67 92.92 54959.90 88888.00 2012-06-04 19:28:58.125 156 12571.70 92.95 54959.90 88888.00 2012-06-04 19:28:58.250 156 12571.65 92.97 54959.93 88888.00 2012-06-04 19:28:58.375 156 12571.67 93.00 54959.93 88888.00 2012-06-04 19:28:58.500 156 12571.73 93.00 54959.93 88888.00 2012-06-04 19:28:58.625 156 12571.73 92.97 54959.93 88888.00 2012-06-04 19:28:58.750 156 12571.75 93.00 54959.93 88888.00 2012-06-04 19:28:58.875 156 12571.80 92.97 54959.93 88888.00 2012-06-04 19:28:59.000 156 12571.80 92.95 54959.90 88888.00 2012-06-04 19:28:59.125 156 12571.70 92.97 54959.90 88888.00 2012-06-04 19:28:59.250 156 12571.73 93.00 54959.95 88888.00 2012-06-04 19:28:59.375 156 12571.85 93.00 54959.95 88888.00 2012-06-04 19:28:59.500 156 12571.95 93.00 54959.90 88888.00 2012-06-04 19:28:59.625 156 12571.95 92.97 54959.88 88888.00 2012-06-04 19:28:59.750 156 12571.95 92.97 54959.88 88888.00 2012-06-04 19:28:59.875 156 12571.98 92.92 54959.82 88888.00 2012-06-04 19:29:00.000 156 12572.00 92.92 54959.80 88888.00 2012-06-04 19:29:00.125 156 12572.02 92.95 54959.80 88888.00 2012-06-04 19:29:00.250 156 12572.00 92.95 54959.78 88888.00 2012-06-04 19:29:00.375 156 12572.00 92.92 54959.75 88888.00 2012-06-04 19:29:00.500 156 12571.98 92.92 54959.78 88888.00 2012-06-04 19:29:00.625 156 12572.05 92.90 54959.80 88888.00 2012-06-04 19:29:00.750 156 12572.12 92.88 54959.75 88888.00 2012-06-04 19:29:00.875 156 12572.17 92.90 54959.75 88888.00 2012-06-04 19:29:01.000 156 12572.20 92.90 54959.72 88888.00 2012-06-04 19:29:01.125 156 12572.23 92.90 54959.72 88888.00 2012-06-04 19:29:01.250 156 12572.15 92.90 54959.75 88888.00 2012-06-04 19:29:01.375 156 12572.12 92.88 54959.72 88888.00 2012-06-04 19:29:01.500 156 12572.20 92.85 54959.75 88888.00 2012-06-04 19:29:01.625 156 12572.33 92.88 54959.72 88888.00 2012-06-04 19:29:01.750 156 12572.35 92.88 54959.70 88888.00 2012-06-04 19:29:01.875 156 12572.27 92.85 54959.68 88888.00 2012-06-04 19:29:02.000 156 12572.30 92.85 54959.65 88888.00 2012-06-04 19:29:02.125 156 12572.30 92.85 54959.68 88888.00 2012-06-04 19:29:02.250 156 12572.25 92.83 54959.68 88888.00 2012-06-04 19:29:02.375 156 12572.30 92.80 54959.65 88888.00 2012-06-04 19:29:02.500 156 12572.25 92.78 54959.57 88888.00 2012-06-04 19:29:02.625 156 12572.23 92.78 54959.57 88888.00 2012-06-04 19:29:02.750 156 12572.27 92.80 54959.60 88888.00 2012-06-04 19:29:02.875 156 12572.33 92.83 54959.62 88888.00 2012-06-04 19:29:03.000 156 12572.35 92.78 54959.60 88888.00 2012-06-04 19:29:03.125 156 12572.27 92.75 54959.60 88888.00 2012-06-04 19:29:03.250 156 12572.23 92.72 54959.60 88888.00 2012-06-04 19:29:03.375 156 12572.17 92.72 54959.57 88888.00 2012-06-04 19:29:03.500 156 12572.23 92.70 54959.60 88888.00 2012-06-04 19:29:03.625 156 12572.27 92.70 54959.60 88888.00 2012-06-04 19:29:03.750 156 12572.27 92.72 54959.60 88888.00 2012-06-04 19:29:03.875 156 12572.27 92.72 54959.60 88888.00 2012-06-04 19:29:04.000 156 12572.33 92.70 54959.60 88888.00 2012-06-04 19:29:04.125 156 12572.35 92.67 54959.60 88888.00 2012-06-04 19:29:04.250 156 12572.25 92.65 54959.60 88888.00 2012-06-04 19:29:04.375 156 12572.23 92.65 54959.60 88888.00 2012-06-04 19:29:04.500 156 12572.23 92.65 54959.60 88888.00 2012-06-04 19:29:04.625 156 12572.20 92.65 54959.57 88888.00 2012-06-04 19:29:04.750 156 12572.17 92.65 54959.60 88888.00 2012-06-04 19:29:04.875 156 12572.23 92.62 54959.60 88888.00 2012-06-04 19:29:05.000 156 12572.25 92.60 54959.57 88888.00 2012-06-04 19:29:05.125 156 12572.23 92.62 54959.57 88888.00 2012-06-04 19:29:05.250 156 12572.17 92.60 54959.60 88888.00 2012-06-04 19:29:05.375 156 12572.20 92.65 54959.62 88888.00 2012-06-04 19:29:05.500 156 12572.27 92.62 54959.57 88888.00 2012-06-04 19:29:05.625 156 12572.27 92.58 54959.55 88888.00 2012-06-04 19:29:05.750 156 12572.20 92.58 54959.57 88888.00 2012-06-04 19:29:05.875 156 12572.20 92.60 54959.60 88888.00 2012-06-04 19:29:06.000 156 12572.27 92.65 54959.57 88888.00 2012-06-04 19:29:06.125 156 12572.25 92.67 54959.55 88888.00 2012-06-04 19:29:06.250 156 12572.25 92.67 54959.55 88888.00 2012-06-04 19:29:06.375 156 12572.25 92.67 54959.53 88888.00 2012-06-04 19:29:06.500 156 12572.23 92.62 54959.53 88888.00 2012-06-04 19:29:06.625 156 12572.20 92.65 54959.53 88888.00 2012-06-04 19:29:06.750 156 12572.17 92.67 54959.53 88888.00 2012-06-04 19:29:06.875 156 12572.15 92.65 54959.50 88888.00 2012-06-04 19:29:07.000 156 12572.23 92.60 54959.45 88888.00 2012-06-04 19:29:07.125 156 12572.20 92.65 54959.50 88888.00 2012-06-04 19:29:07.250 156 12572.08 92.65 54959.55 88888.00 2012-06-04 19:29:07.375 156 12572.08 92.62 54959.53 88888.00 2012-06-04 19:29:07.500 156 12572.08 92.62 54959.50 88888.00 2012-06-04 19:29:07.625 156 12572.10 92.62 54959.50 88888.00 2012-06-04 19:29:07.750 156 12572.10 92.58 54959.50 88888.00 2012-06-04 19:29:07.875 156 12572.10 92.55 54959.47 88888.00 2012-06-04 19:29:08.000 156 12572.08 92.53 54959.47 88888.00 2012-06-04 19:29:08.125 156 12572.05 92.53 54959.47 88888.00 2012-06-04 19:29:08.250 156 12572.08 92.53 54959.47 88888.00 2012-06-04 19:29:08.375 156 12572.08 92.53 54959.50 88888.00 2012-06-04 19:29:08.500 156 12572.10 92.53 54959.45 88888.00 2012-06-04 19:29:08.625 156 12572.10 92.53 54959.45 88888.00 2012-06-04 19:29:08.750 156 12572.12 92.53 54959.45 88888.00 2012-06-04 19:29:08.875 156 12572.02 92.53 54959.43 88888.00 2012-06-04 19:29:09.000 156 12572.00 92.50 54959.40 88888.00 2012-06-04 19:29:09.125 156 12572.08 92.53 54959.45 88888.00 2012-06-04 19:29:09.250 156 12572.10 92.53 54959.45 88888.00 2012-06-04 19:29:09.375 156 12572.12 92.53 54959.45 88888.00 2012-06-04 19:29:09.500 156 12572.00 92.53 54959.45 88888.00 2012-06-04 19:29:09.625 156 12571.92 92.53 54959.45 88888.00 2012-06-04 19:29:09.750 156 12571.90 92.53 54959.45 88888.00 2012-06-04 19:29:09.875 156 12571.92 92.53 54959.47 88888.00 2012-06-04 19:29:10.000 156 12571.92 92.50 54959.45 88888.00 2012-06-04 19:29:10.125 156 12571.95 92.47 54959.47 88888.00 2012-06-04 19:29:10.250 156 12571.95 92.47 54959.53 88888.00 2012-06-04 19:29:10.375 156 12571.95 92.47 54959.53 88888.00 2012-06-04 19:29:10.500 156 12571.92 92.45 54959.45 88888.00 2012-06-04 19:29:10.625 156 12571.85 92.50 54959.45 88888.00 2012-06-04 19:29:10.750 156 12571.85 92.53 54959.47 88888.00 2012-06-04 19:29:10.875 156 12571.88 92.50 54959.45 88888.00 2012-06-04 19:29:11.000 156 12571.88 92.47 54959.40 88888.00 2012-06-04 19:29:11.125 156 12571.80 92.47 54959.43 88888.00 2012-06-04 19:29:11.250 156 12571.77 92.45 54959.43 88888.00 2012-06-04 19:29:11.375 156 12571.85 92.45 54959.43 88888.00 2012-06-04 19:29:11.500 156 12571.83 92.45 54959.43 88888.00 2012-06-04 19:29:11.625 156 12571.77 92.45 54959.40 88888.00 2012-06-04 19:29:11.750 156 12571.73 92.47 54959.40 88888.00 2012-06-04 19:29:11.875 156 12571.73 92.50 54959.38 88888.00 2012-06-04 19:29:12.000 156 12571.73 92.47 54959.38 88888.00 2012-06-04 19:29:12.125 156 12571.70 92.47 54959.38 88888.00 2012-06-04 19:29:12.250 156 12571.73 92.53 54959.38 88888.00 2012-06-04 19:29:12.375 156 12571.75 92.55 54959.40 88888.00 2012-06-04 19:29:12.500 156 12571.70 92.55 54959.43 88888.00 2012-06-04 19:29:12.625 156 12571.62 92.53 54959.40 88888.00 2012-06-04 19:29:12.750 156 12571.65 92.55 54959.40 88888.00 2012-06-04 19:29:12.875 156 12571.67 92.58 54959.40 88888.00 2012-06-04 19:29:13.000 156 12571.67 92.55 54959.38 88888.00 2012-06-04 19:29:13.125 156 12571.67 92.55 54959.38 88888.00 2012-06-04 19:29:13.250 156 12571.65 92.55 54959.38 88888.00 2012-06-04 19:29:13.375 156 12571.62 92.55 54959.32 88888.00 2012-06-04 19:29:13.500 156 12571.58 92.58 54959.32 88888.00 2012-06-04 19:29:13.625 156 12571.55 92.62 54959.38 88888.00 2012-06-04 19:29:13.750 156 12571.52 92.60 54959.35 88888.00 2012-06-04 19:29:13.875 156 12571.48 92.62 54959.35 88888.00 2012-06-04 19:29:14.000 156 12571.55 92.67 54959.32 88888.00 2012-06-04 19:29:14.125 156 12571.58 92.75 54959.38 88888.00 2012-06-04 19:29:14.250 156 12571.45 92.75 54959.35 88888.00 2012-06-04 19:29:14.375 156 12571.42 92.75 54959.32 88888.00 2012-06-04 19:29:14.500 156 12571.42 92.72 54959.30 88888.00 2012-06-04 19:29:14.625 156 12571.45 92.72 54959.28 88888.00 2012-06-04 19:29:14.750 156 12571.40 92.75 54959.28 88888.00 2012-06-04 19:29:14.875 156 12571.42 92.78 54959.30 88888.00 2012-06-04 19:29:15.000 156 12571.42 92.80 54959.30 88888.00 2012-06-04 19:29:15.125 156 12571.42 92.85 54959.30 88888.00 2012-06-04 19:29:15.250 156 12571.38 92.90 54959.28 88888.00 2012-06-04 19:29:15.375 156 12571.40 92.90 54959.28 88888.00 2012-06-04 19:29:15.500 156 12571.45 92.92 54959.25 88888.00 2012-06-04 19:29:15.625 156 12571.42 92.92 54959.25 88888.00 2012-06-04 19:29:15.750 156 12571.40 92.95 54959.22 88888.00 2012-06-04 19:29:15.875 156 12571.33 92.95 54959.25 88888.00 2012-06-04 19:29:16.000 156 12571.35 92.97 54959.25 88888.00 2012-06-04 19:29:16.125 156 12571.40 92.97 54959.28 88888.00 2012-06-04 19:29:16.250 156 12571.40 92.95 54959.25 88888.00 2012-06-04 19:29:16.375 156 12571.48 93.00 54959.25 88888.00 2012-06-04 19:29:16.500 156 12571.48 93.03 54959.25 88888.00 2012-06-04 19:29:16.625 156 12571.48 93.08 54959.25 88888.00 2012-06-04 19:29:16.750 156 12571.42 93.12 54959.22 88888.00 2012-06-04 19:29:16.875 156 12571.40 93.15 54959.20 88888.00 2012-06-04 19:29:17.000 156 12571.40 93.17 54959.20 88888.00 2012-06-04 19:29:17.125 156 12571.40 93.20 54959.20 88888.00 2012-06-04 19:29:17.250 156 12571.40 93.25 54959.20 88888.00 2012-06-04 19:29:17.375 156 12571.45 93.25 54959.20 88888.00 2012-06-04 19:29:17.500 156 12571.48 93.25 54959.18 88888.00 2012-06-04 19:29:17.625 156 12571.55 93.28 54959.20 88888.00 2012-06-04 19:29:17.750 156 12571.48 93.33 54959.20 88888.00 2012-06-04 19:29:17.875 156 12571.48 93.38 54959.18 88888.00 2012-06-04 19:29:18.000 156 12571.50 93.38 54959.18 88888.00 2012-06-04 19:29:18.125 156 12571.42 93.40 54959.15 88888.00 2012-06-04 19:29:18.250 156 12571.38 93.47 54959.15 88888.00 2012-06-04 19:29:18.375 156 12571.48 93.53 54959.12 88888.00 2012-06-04 19:29:18.500 156 12571.52 93.55 54959.10 88888.00 2012-06-04 19:29:18.625 156 12571.58 93.58 54959.07 88888.00 2012-06-04 19:29:18.750 156 12571.65 93.62 54959.07 88888.00 2012-06-04 19:29:18.875 156 12571.67 93.65 54959.07 88888.00 2012-06-04 19:29:19.000 156 12571.67 93.67 54959.05 88888.00 2012-06-04 19:29:19.125 156 12571.65 93.70 54959.05 88888.00 2012-06-04 19:29:19.250 156 12571.62 93.78 54959.07 88888.00 2012-06-04 19:29:19.375 156 12571.70 93.80 54959.05 88888.00 2012-06-04 19:29:19.500 156 12571.67 93.85 54959.05 88888.00 2012-06-04 19:29:19.625 156 12571.62 93.88 54959.03 88888.00 2012-06-04 19:29:19.750 156 12571.62 93.92 54959.03 88888.00 2012-06-04 19:29:19.875 156 12571.70 93.95 54959.03 88888.00 2012-06-04 19:29:20.000 156 12571.75 94.00 54959.00 88888.00 2012-06-04 19:29:20.125 156 12571.77 94.05 54959.00 88888.00 2012-06-04 19:29:20.250 156 12571.77 94.10 54959.03 88888.00 2012-06-04 19:29:20.375 156 12571.77 94.12 54959.00 88888.00 2012-06-04 19:29:20.500 156 12571.70 94.15 54958.97 88888.00 2012-06-04 19:29:20.625 156 12571.67 94.15 54958.97 88888.00 2012-06-04 19:29:20.750 156 12571.67 94.25 54958.97 88888.00 2012-06-04 19:29:20.875 156 12571.65 94.28 54958.95 88888.00 2012-06-04 19:29:21.000 156 12571.65 94.25 54958.90 88888.00 2012-06-04 19:29:21.125 156 12571.67 94.30 54958.90 88888.00 2012-06-04 19:29:21.250 156 12571.70 94.30 54958.88 88888.00 2012-06-04 19:29:21.375 156 12571.73 94.35 54958.85 88888.00 2012-06-04 19:29:21.500 156 12571.70 94.40 54958.88 88888.00 2012-06-04 19:29:21.625 156 12571.73 94.45 54958.88 88888.00 2012-06-04 19:29:21.750 156 12571.77 94.50 54958.88 88888.00 2012-06-04 19:29:21.875 156 12571.83 94.58 54958.85 88888.00 2012-06-04 19:29:22.000 156 12571.83 94.58 54958.80 88888.00 2012-06-04 19:29:22.125 156 12571.77 94.58 54958.82 88888.00 2012-06-04 19:29:22.250 156 12571.75 94.60 54958.85 88888.00 2012-06-04 19:29:22.375 156 12571.75 94.62 54958.85 88888.00 2012-06-04 19:29:22.500 156 12571.73 94.70 54958.85 88888.00 2012-06-04 19:29:22.625 156 12571.75 94.72 54958.85 88888.00 2012-06-04 19:29:22.750 156 12571.77 94.78 54958.82 88888.00 2012-06-04 19:29:22.875 156 12571.80 94.78 54958.82 88888.00 2012-06-04 19:29:23.000 156 12571.80 94.80 54958.78 88888.00 2012-06-04 19:29:23.125 156 12571.80 94.80 54958.75 88888.00 2012-06-04 19:29:23.250 156 12571.77 94.85 54958.82 88888.00 2012-06-04 19:29:23.375 156 12571.80 94.92 54958.80 88888.00 2012-06-04 19:29:23.500 156 12571.80 94.97 54958.80 88888.00 2012-06-04 19:29:23.625 156 12571.85 94.97 54958.80 88888.00 2012-06-04 19:29:23.750 156 12571.88 95.00 54958.80 88888.00 2012-06-04 19:29:23.875 156 12571.98 95.03 54958.80 88888.00 2012-06-04 19:29:24.000 156 12572.00 95.05 54958.78 88888.00 2012-06-04 19:29:24.125 156 12572.02 95.08 54958.78 88888.00 2012-06-04 19:29:24.250 156 12571.95 95.10 54958.78 88888.00 2012-06-04 19:29:24.375 156 12571.95 95.12 54958.75 88888.00 2012-06-04 19:29:24.500 156 12571.95 95.10 54958.72 88888.00 2012-06-04 19:29:24.625 156 12571.95 95.12 54958.72 88888.00 2012-06-04 19:29:24.750 156 12571.92 95.12 54958.75 88888.00 2012-06-04 19:29:24.875 156 12571.90 95.15 54958.70 88888.00 2012-06-04 19:29:25.000 156 12571.90 95.17 54958.70 88888.00 2012-06-04 19:29:25.125 156 12571.88 95.20 54958.72 88888.00 2012-06-04 19:29:25.250 156 12571.90 95.20 54958.72 88888.00 2012-06-04 19:29:25.375 156 12571.98 95.22 54958.72 88888.00 2012-06-04 19:29:25.500 156 12571.95 95.28 54958.68 88888.00 2012-06-04 19:29:25.625 156 12571.95 95.28 54958.68 88888.00 2012-06-04 19:29:25.750 156 12571.95 95.28 54958.65 88888.00 2012-06-04 19:29:25.875 156 12571.90 95.28 54958.60 88888.00 2012-06-04 19:29:26.000 156 12571.92 95.25 54958.60 88888.00 2012-06-04 19:29:26.125 156 12572.00 95.28 54958.62 88888.00 2012-06-04 19:29:26.250 156 12572.00 95.28 54958.62 88888.00 2012-06-04 19:29:26.375 156 12571.95 95.25 54958.62 88888.00 2012-06-04 19:29:26.500 156 12571.88 95.25 54958.62 88888.00 2012-06-04 19:29:26.625 156 12571.90 95.28 54958.68 88888.00 2012-06-04 19:29:26.750 156 12571.92 95.30 54958.68 88888.00 2012-06-04 19:29:26.875 156 12571.92 95.28 54958.62 88888.00 2012-06-04 19:29:27.000 156 12572.00 95.33 54958.60 88888.00 2012-06-04 19:29:27.125 156 12571.98 95.35 54958.65 88888.00 2012-06-04 19:29:27.250 156 12571.95 95.33 54958.68 88888.00 2012-06-04 19:29:27.375 156 12571.95 95.33 54958.65 88888.00 2012-06-04 19:29:27.500 156 12571.90 95.33 54958.65 88888.00 2012-06-04 19:29:27.625 156 12571.85 95.35 54958.65 88888.00 2012-06-04 19:29:27.750 156 12571.85 95.30 54958.62 88888.00 2012-06-04 19:29:27.875 156 12571.83 95.30 54958.60 88888.00 2012-06-04 19:29:28.000 156 12571.80 95.25 54958.60 88888.00 2012-06-04 19:29:28.125 156 12571.83 95.25 54958.57 88888.00 2012-06-04 19:29:28.250 156 12571.80 95.22 54958.65 88888.00 2012-06-04 19:29:28.375 156 12571.85 95.28 54958.65 88888.00 2012-06-04 19:29:28.500 156 12571.83 95.28 54958.60 88888.00 2012-06-04 19:29:28.625 156 12571.83 95.25 54958.62 88888.00 2012-06-04 19:29:28.750 156 12571.83 95.28 54958.62 88888.00 2012-06-04 19:29:28.875 156 12571.73 95.25 54958.62 88888.00 2012-06-04 19:29:29.000 156 12571.67 95.28 54958.57 88888.00 2012-06-04 19:29:29.125 156 12571.67 95.28 54958.60 88888.00 2012-06-04 19:29:29.250 156 12571.70 95.28 54958.60 88888.00 2012-06-04 19:29:29.375 156 12571.75 95.25 54958.60 88888.00 2012-06-04 19:29:29.500 156 12571.75 95.28 54958.60 88888.00 2012-06-04 19:29:29.625 156 12571.70 95.28 54958.60 88888.00 2012-06-04 19:29:29.750 156 12571.65 95.30 54958.57 88888.00 2012-06-04 19:29:29.875 156 12571.60 95.28 54958.55 88888.00 2012-06-04 19:29:30.000 156 12571.60 95.28 54958.55 88888.00 2012-06-04 19:29:30.125 156 12571.60 95.33 54958.57 88888.00 2012-06-04 19:29:30.250 156 12571.58 95.33 54958.57 88888.00 2012-06-04 19:29:30.375 156 12571.62 95.30 54958.55 88888.00 2012-06-04 19:29:30.500 156 12571.55 95.28 54958.50 88888.00 2012-06-04 19:29:30.625 156 12571.58 95.30 54958.50 88888.00 2012-06-04 19:29:30.750 156 12571.52 95.30 54958.50 88888.00 2012-06-04 19:29:30.875 156 12571.52 95.28 54958.47 88888.00 2012-06-04 19:29:31.000 156 12571.55 95.25 54958.47 88888.00 2012-06-04 19:29:31.125 156 12571.58 95.28 54958.50 88888.00 2012-06-04 19:29:31.250 156 12571.55 95.30 54958.50 88888.00 2012-06-04 19:29:31.375 156 12571.52 95.30 54958.50 88888.00 2012-06-04 19:29:31.500 156 12571.55 95.33 54958.53 88888.00 2012-06-04 19:29:31.625 156 12571.55 95.33 54958.53 88888.00 2012-06-04 19:29:31.750 156 12571.52 95.28 54958.47 88888.00 2012-06-04 19:29:31.875 156 12571.52 95.28 54958.47 88888.00 2012-06-04 19:29:32.000 156 12571.55 95.25 54958.50 88888.00 2012-06-04 19:29:32.125 156 12571.58 95.25 54958.50 88888.00 2012-06-04 19:29:32.250 156 12571.52 95.25 54958.50 88888.00 2012-06-04 19:29:32.375 156 12571.55 95.25 54958.47 88888.00 2012-06-04 19:29:32.500 156 12571.60 95.22 54958.45 88888.00 2012-06-04 19:29:32.625 156 12571.62 95.20 54958.45 88888.00 2012-06-04 19:29:32.750 156 12571.65 95.17 54958.45 88888.00 2012-06-04 19:29:32.875 156 12571.60 95.20 54958.43 88888.00 2012-06-04 19:29:33.000 156 12571.60 95.20 54958.45 88888.00 2012-06-04 19:29:33.125 156 12571.67 95.20 54958.45 88888.00 2012-06-04 19:29:33.250 156 12571.77 95.17 54958.47 88888.00 2012-06-04 19:29:33.375 156 12571.77 95.12 54958.45 88888.00 2012-06-04 19:29:33.500 156 12571.73 95.10 54958.45 88888.00 2012-06-04 19:29:33.625 156 12571.73 95.10 54958.45 88888.00 2012-06-04 19:29:33.750 156 12571.75 95.10 54958.45 88888.00 2012-06-04 19:29:33.875 156 12571.80 95.08 54958.45 88888.00 2012-06-04 19:29:34.000 156 12571.80 95.00 54958.45 88888.00 2012-06-04 19:29:34.125 156 12571.80 95.03 54958.45 88888.00 2012-06-04 19:29:34.250 156 12571.80 95.03 54958.45 88888.00 2012-06-04 19:29:34.375 156 12571.85 95.03 54958.45 88888.00 2012-06-04 19:29:34.500 156 12571.85 94.97 54958.45 88888.00 2012-06-04 19:29:34.625 156 12571.88 94.95 54958.47 88888.00 2012-06-04 19:29:34.750 156 12571.88 94.90 54958.45 88888.00 2012-06-04 19:29:34.875 156 12571.88 94.88 54958.47 88888.00 2012-06-04 19:29:35.000 156 12571.88 94.85 54958.45 88888.00 2012-06-04 19:29:35.125 156 12571.95 94.83 54958.45 88888.00 2012-06-04 19:29:35.250 156 12572.00 94.80 54958.43 88888.00 2012-06-04 19:29:35.375 156 12572.00 94.78 54958.43 88888.00 2012-06-04 19:29:35.500 156 12571.98 94.75 54958.43 88888.00 2012-06-04 19:29:35.625 156 12571.95 94.70 54958.43 88888.00 2012-06-04 19:29:35.750 156 12571.98 94.67 54958.43 88888.00 2012-06-04 19:29:35.875 156 12572.00 94.62 54958.43 88888.00 2012-06-04 19:29:36.000 156 12571.98 94.62 54958.45 88888.00 2012-06-04 19:29:36.125 156 12572.00 94.60 54958.45 88888.00 2012-06-04 19:29:36.250 156 12572.02 94.50 54958.40 88888.00 2012-06-04 19:29:36.375 156 12572.05 94.45 54958.38 88888.00 2012-06-04 19:29:36.500 156 12572.05 94.47 54958.40 88888.00 2012-06-04 19:29:36.625 156 12572.05 94.47 54958.43 88888.00 2012-06-04 19:29:36.750 156 12572.10 94.45 54958.40 88888.00 2012-06-04 19:29:36.875 156 12572.15 94.42 54958.40 88888.00 2012-06-04 19:29:37.000 156 12572.20 94.40 54958.38 88888.00 2012-06-04 19:29:37.125 156 12572.20 94.38 54958.40 88888.00 2012-06-04 19:29:37.250 156 12572.17 94.33 54958.38 88888.00 2012-06-04 19:29:37.375 156 12572.17 94.28 54958.35 88888.00 2012-06-04 19:29:37.500 156 12572.20 94.28 54958.32 88888.00 2012-06-04 19:29:37.625 156 12572.25 94.28 54958.35 88888.00 2012-06-04 19:29:37.750 156 12572.35 94.25 54958.38 88888.00 2012-06-04 19:29:37.875 156 12572.45 94.25 54958.38 88888.00 2012-06-04 19:29:38.000 156 12572.40 94.22 54958.35 88888.00 2012-06-04 19:29:38.125 156 12572.38 94.25 54958.35 88888.00 2012-06-04 19:29:38.250 156 12572.40 94.17 54958.35 88888.00 2012-06-04 19:29:38.375 156 12572.42 94.20 54958.35 88888.00 2012-06-04 19:29:38.500 156 12572.40 94.17 54958.32 88888.00 2012-06-04 19:29:38.625 156 12572.42 94.12 54958.32 88888.00 2012-06-04 19:29:38.750 156 12572.45 94.08 54958.30 88888.00 2012-06-04 19:29:38.875 156 12572.50 94.10 54958.32 88888.00 2012-06-04 19:29:39.000 156 12572.55 94.12 54958.32 88888.00 2012-06-04 19:29:39.125 156 12572.58 94.12 54958.32 88888.00 2012-06-04 19:29:39.250 156 12572.58 94.10 54958.32 88888.00 2012-06-04 19:29:39.375 156 12572.67 94.08 54958.30 88888.00 2012-06-04 19:29:39.500 156 12572.75 94.05 54958.25 88888.00 2012-06-04 19:29:39.625 156 12572.75 94.05 54958.28 88888.00 2012-06-04 19:29:39.750 156 12572.73 94.03 54958.25 88888.00 2012-06-04 19:29:39.875 156 12572.75 93.97 54958.28 88888.00 2012-06-04 19:29:40.000 156 12572.75 93.95 54958.28 88888.00 2012-06-04 19:29:40.125 156 12572.80 93.90 54958.25 88888.00 2012-06-04 19:29:40.250 156 12572.85 93.85 54958.25 88888.00 2012-06-04 19:29:40.375 156 12572.90 93.85 54958.25 88888.00 2012-06-04 19:29:40.500 156 12572.90 93.83 54958.25 88888.00 2012-06-04 19:29:40.625 156 12572.98 93.88 54958.22 88888.00 2012-06-04 19:29:40.750 156 12573.02 93.90 54958.25 88888.00 2012-06-04 19:29:40.875 156 12573.08 93.88 54958.25 88888.00 2012-06-04 19:29:41.000 156 12573.05 93.83 54958.25 88888.00 2012-06-04 19:29:41.125 156 12573.15 93.83 54958.25 88888.00 2012-06-04 19:29:41.250 156 12573.25 93.80 54958.25 88888.00 2012-06-04 19:29:41.375 156 12573.33 93.78 54958.22 88888.00 2012-06-04 19:29:41.500 156 12573.35 93.72 54958.22 88888.00 2012-06-04 19:29:41.625 156 12573.38 93.72 54958.20 88888.00 2012-06-04 19:29:41.750 156 12573.38 93.72 54958.20 88888.00 2012-06-04 19:29:41.875 156 12573.38 93.67 54958.15 88888.00 2012-06-04 19:29:42.000 156 12573.38 93.65 54958.10 88888.00 2012-06-04 19:29:42.125 156 12573.40 93.65 54958.10 88888.00 2012-06-04 19:29:42.250 156 12573.42 93.62 54958.10 88888.00 2012-06-04 19:29:42.375 156 12573.45 93.60 54958.10 88888.00 2012-06-04 19:29:42.500 156 12573.50 93.62 54958.10 88888.00 2012-06-04 19:29:42.625 156 12573.55 93.58 54958.07 88888.00 2012-06-04 19:29:42.750 156 12573.55 93.53 54958.07 88888.00 2012-06-04 19:29:42.875 156 12573.62 93.55 54958.05 88888.00 2012-06-04 19:29:43.000 156 12573.70 93.53 54958.03 88888.00 2012-06-04 19:29:43.125 156 12573.75 93.47 54958.05 88888.00 2012-06-04 19:29:43.250 156 12573.75 93.45 54958.07 88888.00 2012-06-04 19:29:43.375 156 12573.77 93.42 54958.07 88888.00 2012-06-04 19:29:43.500 156 12573.75 93.38 54958.05 88888.00 2012-06-04 19:29:43.625 156 12573.77 93.40 54958.03 88888.00 2012-06-04 19:29:43.750 156 12573.83 93.35 54958.00 88888.00 2012-06-04 19:29:43.875 156 12573.85 93.28 54957.97 88888.00 2012-06-04 19:29:44.000 156 12573.95 93.28 54957.95 88888.00 2012-06-04 19:29:44.125 156 12574.00 93.28 54957.97 88888.00 2012-06-04 19:29:44.250 156 12574.05 93.22 54958.00 88888.00 2012-06-04 19:29:44.375 156 12574.08 93.17 54957.95 88888.00 2012-06-04 19:29:44.500 156 12574.05 93.17 54957.95 88888.00 2012-06-04 19:29:44.625 156 12574.10 93.20 54957.93 88888.00 2012-06-04 19:29:44.750 156 12574.10 93.17 54957.93 88888.00 2012-06-04 19:29:44.875 156 12574.12 93.15 54957.93 88888.00 2012-06-04 19:29:45.000 156 12574.10 93.10 54957.90 88888.00 2012-06-04 19:29:45.125 156 12574.05 93.05 54957.90 88888.00 2012-06-04 19:29:45.250 156 12574.10 93.03 54957.90 88888.00 2012-06-04 19:29:45.375 156 12574.20 93.03 54957.88 88888.00 2012-06-04 19:29:45.500 156 12574.20 92.97 54957.90 88888.00 2012-06-04 19:29:45.625 156 12574.23 92.95 54957.90 88888.00 2012-06-04 19:29:45.750 156 12574.25 92.95 54957.90 88888.00 2012-06-04 19:29:45.875 156 12574.35 92.95 54957.88 88888.00 2012-06-04 19:29:46.000 156 12574.42 92.90 54957.85 88888.00 2012-06-04 19:29:46.125 156 12574.42 92.85 54957.88 88888.00 2012-06-04 19:29:46.250 156 12574.40 92.85 54957.90 88888.00 2012-06-04 19:29:46.375 156 12574.50 92.88 54957.88 88888.00 2012-06-04 19:29:46.500 156 12574.48 92.85 54957.85 88888.00 2012-06-04 19:29:46.625 156 12574.45 92.75 54957.85 88888.00 2012-06-04 19:29:46.750 156 12574.55 92.75 54957.88 88888.00 2012-06-04 19:29:46.875 156 12574.58 92.78 54957.85 88888.00 2012-06-04 19:29:47.000 156 12574.60 92.80 54957.85 88888.00 2012-06-04 19:29:47.125 156 12574.62 92.80 54957.85 88888.00 2012-06-04 19:29:47.250 156 12574.65 92.72 54957.85 88888.00 2012-06-04 19:29:47.375 156 12574.73 92.70 54957.78 88888.00 2012-06-04 19:29:47.500 156 12574.77 92.70 54957.80 88888.00 2012-06-04 19:29:47.625 156 12574.77 92.67 54957.80 88888.00 2012-06-04 19:29:47.750 156 12574.75 92.62 54957.78 88888.00 2012-06-04 19:29:47.875 156 12574.80 92.62 54957.75 88888.00 2012-06-04 19:29:48.000 156 12574.88 92.60 54957.70 88888.00 2012-06-04 19:29:48.125 156 12574.92 92.58 54957.70 88888.00 2012-06-04 19:29:48.250 156 12574.90 92.55 54957.72 88888.00 2012-06-04 19:29:48.375 156 12574.92 92.58 54957.75 88888.00 2012-06-04 19:29:48.500 156 12574.95 92.58 54957.72 88888.00 2012-06-04 19:29:48.625 156 12575.02 92.60 54957.72 88888.00 2012-06-04 19:29:48.750 156 12575.10 92.58 54957.70 88888.00 2012-06-04 19:29:48.875 156 12575.15 92.55 54957.68 88888.00 2012-06-04 19:29:49.000 156 12575.08 92.53 54957.70 88888.00 2012-06-04 19:29:49.125 156 12575.05 92.53 54957.68 88888.00 2012-06-04 19:29:49.250 156 12575.08 92.53 54957.68 88888.00 2012-06-04 19:29:49.375 156 12575.15 92.53 54957.70 88888.00 2012-06-04 19:29:49.500 156 12575.15 92.53 54957.68 88888.00 2012-06-04 19:29:49.625 156 12575.17 92.47 54957.65 88888.00 2012-06-04 19:29:49.750 156 12575.23 92.45 54957.65 88888.00 2012-06-04 19:29:49.875 156 12575.25 92.40 54957.60 88888.00 2012-06-04 19:29:50.000 156 12575.27 92.45 54957.65 88888.00 2012-06-04 19:29:50.125 156 12575.30 92.45 54957.62 88888.00 2012-06-04 19:29:50.250 156 12575.27 92.40 54957.60 88888.00 2012-06-04 19:29:50.375 156 12575.27 92.38 54957.57 88888.00 2012-06-04 19:29:50.500 156 12575.38 92.40 54957.62 88888.00 2012-06-04 19:29:50.625 156 12575.50 92.40 54957.62 88888.00 2012-06-04 19:29:50.750 156 12575.45 92.38 54957.62 88888.00 2012-06-04 19:29:50.875 156 12575.30 92.33 54957.60 88888.00 2012-06-04 19:29:51.000 156 12575.35 92.30 54957.60 88888.00 2012-06-04 19:29:51.125 156 12575.38 92.30 54957.60 88888.00 2012-06-04 19:29:51.250 156 12575.33 92.30 54957.57 88888.00 2012-06-04 19:29:51.375 156 12575.38 92.30 54957.57 88888.00 2012-06-04 19:29:51.500 156 12575.45 92.30 54957.57 88888.00 2012-06-04 19:29:51.625 156 12575.45 92.30 54957.60 88888.00 2012-06-04 19:29:51.750 156 12575.42 92.28 54957.60 88888.00 2012-06-04 19:29:51.875 156 12575.40 92.28 54957.57 88888.00 2012-06-04 19:29:52.000 156 12575.40 92.22 54957.57 88888.00 2012-06-04 19:29:52.125 156 12575.42 92.20 54957.60 88888.00 2012-06-04 19:29:52.250 156 12575.48 92.20 54957.65 88888.00 2012-06-04 19:29:52.375 156 12575.60 92.22 54957.62 88888.00 2012-06-04 19:29:52.500 156 12575.55 92.20 54957.60 88888.00 2012-06-04 19:29:52.625 156 12575.52 92.20 54957.62 88888.00 2012-06-04 19:29:52.750 156 12575.52 92.20 54957.62 88888.00 2012-06-04 19:29:52.875 156 12575.52 92.20 54957.62 88888.00 2012-06-04 19:29:53.000 156 12575.52 92.22 54957.62 88888.00 2012-06-04 19:29:53.125 156 12575.58 92.20 54957.65 88888.00 2012-06-04 19:29:53.250 156 12575.55 92.22 54957.65 88888.00 2012-06-04 19:29:53.375 156 12575.60 92.22 54957.65 88888.00 2012-06-04 19:29:53.500 156 12575.55 92.25 54957.65 88888.00 2012-06-04 19:29:53.625 156 12575.52 92.25 54957.65 88888.00 2012-06-04 19:29:53.750 156 12575.52 92.22 54957.65 88888.00 2012-06-04 19:29:53.875 156 12575.60 92.22 54957.65 88888.00 2012-06-04 19:29:54.000 156 12575.55 92.25 54957.65 88888.00 2012-06-04 19:29:54.125 156 12575.50 92.28 54957.65 88888.00 2012-06-04 19:29:54.250 156 12575.50 92.30 54957.62 88888.00 2012-06-04 19:29:54.375 156 12575.48 92.33 54957.65 88888.00 2012-06-04 19:29:54.500 156 12575.50 92.35 54957.68 88888.00 2012-06-04 19:29:54.625 156 12575.52 92.33 54957.65 88888.00 2012-06-04 19:29:54.750 156 12575.58 92.33 54957.65 88888.00 2012-06-04 19:29:54.875 156 12575.55 92.33 54957.65 88888.00 2012-06-04 19:29:55.000 156 12575.50 92.38 54957.68 88888.00 2012-06-04 19:29:55.125 156 12575.45 92.42 54957.68 88888.00 2012-06-04 19:29:55.250 156 12575.48 92.45 54957.68 88888.00 2012-06-04 19:29:55.375 156 12575.55 92.42 54957.65 88888.00 2012-06-04 19:29:55.500 156 12575.55 92.40 54957.65 88888.00 2012-06-04 19:29:55.625 156 12575.55 92.42 54957.68 88888.00 2012-06-04 19:29:55.750 156 12575.55 92.47 54957.70 88888.00 2012-06-04 19:29:55.875 156 12575.55 92.47 54957.72 88888.00 2012-06-04 19:29:56.000 156 12575.60 92.45 54957.70 88888.00 2012-06-04 19:29:56.125 156 12575.62 92.47 54957.70 88888.00 2012-06-04 19:29:56.250 156 12575.60 92.47 54957.70 88888.00 2012-06-04 19:29:56.375 156 12575.60 92.53 54957.70 88888.00 2012-06-04 19:29:56.500 156 12575.62 92.55 54957.70 88888.00 2012-06-04 19:29:56.625 156 12575.62 92.53 54957.70 88888.00 2012-06-04 19:29:56.750 156 12575.58 92.53 54957.70 88888.00 2012-06-04 19:29:56.875 156 12575.60 92.53 54957.70 88888.00 2012-06-04 19:29:57.000 156 12575.60 92.53 54957.70 88888.00 2012-06-04 19:29:57.125 156 12575.60 92.55 54957.75 88888.00 2012-06-04 19:29:57.250 156 12575.58 92.55 54957.72 88888.00 2012-06-04 19:29:57.375 156 12575.60 92.58 54957.70 88888.00 2012-06-04 19:29:57.500 156 12575.62 92.60 54957.70 88888.00 2012-06-04 19:29:57.625 156 12575.65 92.60 54957.72 88888.00 2012-06-04 19:29:57.750 156 12575.62 92.60 54957.75 88888.00 2012-06-04 19:29:57.875 156 12575.62 92.60 54957.75 88888.00 2012-06-04 19:29:58.000 156 12575.65 92.60 54957.72 88888.00 2012-06-04 19:29:58.125 156 12575.65 92.65 54957.75 88888.00 2012-06-04 19:29:58.250 156 12575.67 92.60 54957.78 88888.00 2012-06-04 19:29:58.375 156 12575.67 92.60 54957.75 88888.00 2012-06-04 19:29:58.500 156 12575.67 92.60 54957.78 88888.00 2012-06-04 19:29:58.625 156 12575.73 92.60 54957.75 88888.00 2012-06-04 19:29:58.750 156 12575.77 92.60 54957.75 88888.00 2012-06-04 19:29:58.875 156 12575.77 92.58 54957.75 88888.00 2012-06-04 19:29:59.000 156 12575.67 92.58 54957.75 88888.00 2012-06-04 19:29:59.125 156 12575.67 92.58 54957.78 88888.00 2012-06-04 19:29:59.250 156 12575.73 92.55 54957.75 88888.00 2012-06-04 19:29:59.375 156 12575.83 92.60 54957.78 88888.00 2012-06-04 19:29:59.500 156 12575.83 92.60 54957.80 88888.00 2012-06-04 19:29:59.625 156 12575.77 92.58 54957.78 88888.00 2012-06-04 19:29:59.750 156 12575.73 92.60 54957.72 88888.00 2012-06-04 19:29:59.875 156 12575.75 92.58 54957.72 88888.00 2012-06-04 19:30:00.000 156 12575.75 92.58 54957.72 88888.00 2012-06-04 19:30:00.125 156 12575.67 92.55 54957.75 88888.00 2012-06-04 19:30:00.250 156 12575.75 92.53 54957.72 88888.00 2012-06-04 19:30:00.375 156 12575.83 92.55 54957.72 88888.00 2012-06-04 19:30:00.500 156 12575.83 92.58 54957.72 88888.00 2012-06-04 19:30:00.625 156 12575.88 92.60 54957.75 88888.00 2012-06-04 19:30:00.750 156 12575.88 92.58 54957.75 88888.00 2012-06-04 19:30:00.875 156 12575.83 92.55 54957.75 88888.00 2012-06-04 19:30:01.000 156 12575.83 92.53 54957.75 88888.00 2012-06-04 19:30:01.125 156 12575.85 92.50 54957.78 88888.00 2012-06-04 19:30:01.250 156 12575.85 92.50 54957.75 88888.00 2012-06-04 19:30:01.375 156 12575.90 92.50 54957.72 88888.00 2012-06-04 19:30:01.500 156 12575.88 92.47 54957.75 88888.00 2012-06-04 19:30:01.625 156 12575.88 92.47 54957.75 88888.00 2012-06-04 19:30:01.750 156 12575.77 92.47 54957.75 88888.00 2012-06-04 19:30:01.875 156 12575.83 92.42 54957.78 88888.00 2012-06-04 19:30:02.000 156 12575.92 92.45 54957.75 88888.00 2012-06-04 19:30:02.125 156 12575.92 92.45 54957.75 88888.00 2012-06-04 19:30:02.250 156 12575.80 92.42 54957.75 88888.00 2012-06-04 19:30:02.375 156 12575.88 92.42 54957.72 88888.00 2012-06-04 19:30:02.500 156 12575.92 92.40 54957.72 88888.00 2012-06-04 19:30:02.625 156 12575.85 92.35 54957.72 88888.00 2012-06-04 19:30:02.750 156 12575.80 92.35 54957.75 88888.00 2012-06-04 19:30:02.875 156 12575.85 92.33 54957.75 88888.00 2012-06-04 19:30:03.000 156 12575.88 92.30 54957.75 88888.00 2012-06-04 19:30:03.125 156 12575.88 92.30 54957.72 88888.00 2012-06-04 19:30:03.250 156 12575.85 92.22 54957.75 88888.00 2012-06-04 19:30:03.375 156 12575.83 92.25 54957.78 88888.00 2012-06-04 19:30:03.500 156 12575.88 92.25 54957.75 88888.00 2012-06-04 19:30:03.625 156 12575.92 92.25 54957.75 88888.00 2012-06-04 19:30:03.750 156 12575.90 92.20 54957.78 88888.00 2012-06-04 19:30:03.875 156 12575.88 92.17 54957.78 88888.00 2012-06-04 19:30:04.000 156 12575.88 92.17 54957.72 88888.00 2012-06-04 19:30:04.125 156 12575.92 92.15 54957.75 88888.00 2012-06-04 19:30:04.250 156 12575.95 92.10 54957.80 88888.00 2012-06-04 19:30:04.375 156 12575.95 92.08 54957.80 88888.00 2012-06-04 19:30:04.500 156 12575.92 92.05 54957.80 88888.00 2012-06-04 19:30:04.625 156 12576.00 92.08 54957.80 88888.00 2012-06-04 19:30:04.750 156 12575.98 92.08 54957.82 88888.00 2012-06-04 19:30:04.875 156 12575.95 92.05 54957.80 88888.00 2012-06-04 19:30:05.000 156 12575.92 92.08 54957.82 88888.00 2012-06-04 19:30:05.125 156 12575.90 92.08 54957.82 88888.00 2012-06-04 19:30:05.250 156 12575.85 92.03 54957.78 88888.00 2012-06-04 19:30:05.375 156 12575.85 92.03 54957.80 88888.00 2012-06-04 19:30:05.500 156 12575.77 92.03 54957.80 88888.00 2012-06-04 19:30:05.625 156 12575.70 92.00 54957.78 88888.00 2012-06-04 19:30:05.750 156 12575.65 91.97 54957.80 88888.00 2012-06-04 19:30:05.875 156 12575.62 91.97 54957.82 88888.00 2012-06-04 19:30:06.000 156 12575.60 91.97 54957.80 88888.00 2012-06-04 19:30:06.125 156 12575.70 91.97 54957.82 88888.00 2012-06-04 19:30:06.250 156 12575.77 92.00 54957.82 88888.00 2012-06-04 19:30:06.375 156 12575.75 92.03 54957.82 88888.00 2012-06-04 19:30:06.500 156 12575.67 92.03 54957.85 88888.00 2012-06-04 19:30:06.625 156 12575.65 92.00 54957.85 88888.00 2012-06-04 19:30:06.750 156 12575.73 92.00 54957.85 88888.00 2012-06-04 19:30:06.875 156 12575.73 92.00 54957.88 88888.00 2012-06-04 19:30:07.000 156 12575.70 91.97 54957.85 88888.00 2012-06-04 19:30:07.125 156 12575.70 91.97 54957.85 88888.00 2012-06-04 19:30:07.250 156 12575.73 91.97 54957.85 88888.00 2012-06-04 19:30:07.375 156 12575.73 92.00 54957.82 88888.00 2012-06-04 19:30:07.500 156 12575.73 92.03 54957.88 88888.00 2012-06-04 19:30:07.625 156 12575.75 92.05 54957.85 88888.00 2012-06-04 19:30:07.750 156 12575.75 92.08 54957.88 88888.00 2012-06-04 19:30:07.875 156 12575.83 92.05 54957.88 88888.00 2012-06-04 19:30:08.000 156 12575.80 92.03 54957.88 88888.00 2012-06-04 19:30:08.125 156 12575.75 92.05 54957.88 88888.00 2012-06-04 19:30:08.250 156 12575.62 92.08 54957.88 88888.00 2012-06-04 19:30:08.375 156 12575.70 92.10 54957.85 88888.00 2012-06-04 19:30:08.500 156 12575.70 92.12 54957.88 88888.00 2012-06-04 19:30:08.625 156 12575.70 92.12 54957.88 88888.00 2012-06-04 19:30:08.750 156 12575.67 92.15 54957.90 88888.00 2012-06-04 19:30:08.875 156 12575.75 92.15 54957.93 88888.00 2012-06-04 19:30:09.000 156 12575.75 92.17 54957.88 88888.00 2012-06-04 19:30:09.125 156 12575.65 92.17 54957.88 88888.00 2012-06-04 19:30:09.250 156 12575.55 92.15 54957.88 88888.00 2012-06-04 19:30:09.375 156 12575.60 92.17 54957.88 88888.00 2012-06-04 19:30:09.500 156 12575.62 92.20 54957.88 88888.00 2012-06-04 19:30:09.625 156 12575.65 92.25 54957.90 88888.00 2012-06-04 19:30:09.750 156 12575.73 92.30 54957.90 88888.00 2012-06-04 19:30:09.875 156 12575.70 92.28 54957.90 88888.00 2012-06-04 19:30:10.000 156 12575.70 92.30 54957.93 88888.00 2012-06-04 19:30:10.125 156 12575.67 92.33 54957.95 88888.00 2012-06-04 19:30:10.250 156 12575.60 92.30 54957.95 88888.00 2012-06-04 19:30:10.375 156 12575.58 92.33 54957.95 88888.00 2012-06-04 19:30:10.500 156 12575.65 92.35 54957.97 88888.00 2012-06-04 19:30:10.625 156 12575.67 92.38 54957.95 88888.00 2012-06-04 19:30:10.750 156 12575.67 92.38 54957.97 88888.00 2012-06-04 19:30:10.875 156 12575.70 92.35 54957.95 88888.00 2012-06-04 19:30:11.000 156 12575.67 92.40 54957.97 88888.00 2012-06-04 19:30:11.125 156 12575.62 92.38 54957.97 88888.00 2012-06-04 19:30:11.250 156 12575.62 92.38 54958.00 88888.00 2012-06-04 19:30:11.375 156 12575.67 92.35 54957.97 88888.00 2012-06-04 19:30:11.500 156 12575.73 92.35 54958.00 88888.00 2012-06-04 19:30:11.625 156 12575.77 92.42 54958.00 88888.00 2012-06-04 19:30:11.750 156 12575.73 92.42 54958.00 88888.00 2012-06-04 19:30:11.875 156 12575.67 92.42 54957.97 88888.00 2012-06-04 19:30:12.000 156 12575.67 92.40 54957.93 88888.00 2012-06-04 19:30:12.125 156 12575.67 92.35 54957.95 88888.00 2012-06-04 19:30:12.250 156 12575.70 92.35 54957.97 88888.00 2012-06-04 19:30:12.375 156 12575.62 92.35 54957.93 88888.00 2012-06-04 19:30:12.500 156 12575.60 92.38 54957.90 88888.00 2012-06-04 19:30:12.625 156 12575.70 92.35 54957.95 88888.00 2012-06-04 19:30:12.750 156 12575.75 92.35 54957.95 88888.00 2012-06-04 19:30:12.875 156 12575.75 92.38 54957.93 88888.00 2012-06-04 19:30:13.000 156 12575.77 92.38 54957.93 88888.00 2012-06-04 19:30:13.125 156 12575.73 92.33 54957.90 88888.00 2012-06-04 19:30:13.250 156 12575.65 92.33 54957.95 88888.00 2012-06-04 19:30:13.375 156 12575.67 92.35 54957.97 88888.00 2012-06-04 19:30:13.500 156 12575.65 92.33 54957.95 88888.00 2012-06-04 19:30:13.625 156 12575.58 92.28 54957.93 88888.00 2012-06-04 19:30:13.750 156 12575.70 92.30 54957.95 88888.00 2012-06-04 19:30:13.875 156 12575.73 92.30 54957.95 88888.00 2012-06-04 19:30:14.000 156 12575.73 92.30 54957.93 88888.00 2012-06-04 19:30:14.125 156 12575.67 92.25 54957.95 88888.00 2012-06-04 19:30:14.250 156 12575.62 92.25 54957.97 88888.00 2012-06-04 19:30:14.375 156 12575.70 92.28 54957.97 88888.00 2012-06-04 19:30:14.500 156 12575.70 92.30 54957.97 88888.00 2012-06-04 19:30:14.625 156 12575.67 92.28 54957.97 88888.00 2012-06-04 19:30:14.750 156 12575.70 92.25 54957.97 88888.00 2012-06-04 19:30:14.875 156 12575.65 92.25 54958.00 88888.00 2012-06-04 19:30:15.000 156 12575.62 92.28 54957.95 88888.00 2012-06-04 19:30:15.125 156 12575.62 92.22 54957.95 88888.00 2012-06-04 19:30:15.250 156 12575.65 92.22 54957.97 88888.00 2012-06-04 19:30:15.375 156 12575.65 92.20 54957.97 88888.00 2012-06-04 19:30:15.500 156 12575.60 92.17 54957.95 88888.00 2012-06-04 19:30:15.625 156 12575.55 92.15 54957.93 88888.00 2012-06-04 19:30:15.750 156 12575.55 92.20 54957.95 88888.00 2012-06-04 19:30:15.875 156 12575.50 92.15 54957.95 88888.00 2012-06-04 19:30:16.000 156 12575.50 92.10 54957.97 88888.00 2012-06-04 19:30:16.125 156 12575.55 92.12 54958.00 88888.00 2012-06-04 19:30:16.250 156 12575.52 92.05 54958.00 88888.00 2012-06-04 19:30:16.375 156 12575.55 92.05 54958.00 88888.00 2012-06-04 19:30:16.500 156 12575.58 92.03 54957.95 88888.00 2012-06-04 19:30:16.625 156 12575.55 92.03 54957.95 88888.00 2012-06-04 19:30:16.750 156 12575.50 91.97 54957.95 88888.00 2012-06-04 19:30:16.875 156 12575.42 91.97 54958.00 88888.00 2012-06-04 19:30:17.000 156 12575.45 91.97 54958.00 88888.00 2012-06-04 19:30:17.125 156 12575.48 91.97 54958.03 88888.00 2012-06-04 19:30:17.250 156 12575.48 91.92 54958.00 88888.00 2012-06-04 19:30:17.375 156 12575.45 91.90 54958.00 88888.00 2012-06-04 19:30:17.500 156 12575.42 91.92 54958.05 88888.00 2012-06-04 19:30:17.625 156 12575.40 91.88 54958.03 88888.00 2012-06-04 19:30:17.750 156 12575.38 91.83 54958.05 88888.00 2012-06-04 19:30:17.875 156 12575.33 91.80 54958.07 88888.00 2012-06-04 19:30:18.000 156 12575.33 91.83 54958.05 88888.00 2012-06-04 19:30:18.125 156 12575.35 91.80 54958.05 88888.00 2012-06-04 19:30:18.250 156 12575.27 91.75 54958.03 88888.00 2012-06-04 19:30:18.375 156 12575.33 91.78 54958.03 88888.00 2012-06-04 19:30:18.500 156 12575.30 91.75 54958.03 88888.00 2012-06-04 19:30:18.625 156 12575.25 91.67 54958.00 88888.00 2012-06-04 19:30:18.750 156 12575.23 91.67 54958.00 88888.00 2012-06-04 19:30:18.875 156 12575.23 91.65 54957.97 88888.00 2012-06-04 19:30:19.000 156 12575.20 91.60 54958.00 88888.00 2012-06-04 19:30:19.125 156 12575.17 91.60 54958.05 88888.00 2012-06-04 19:30:19.250 156 12575.15 91.55 54958.07 88888.00 2012-06-04 19:30:19.375 156 12575.20 91.53 54958.03 88888.00 2012-06-04 19:30:19.500 156 12575.17 91.45 54958.03 88888.00 2012-06-04 19:30:19.625 156 12575.08 91.40 54958.05 88888.00 2012-06-04 19:30:19.750 156 12575.05 91.40 54958.07 88888.00 2012-06-04 19:30:19.875 156 12575.02 91.35 54958.07 88888.00 2012-06-04 19:30:20.000 156 12574.98 91.30 54958.10 88888.00 2012-06-04 19:30:20.125 156 12574.90 91.22 54958.12 88888.00 2012-06-04 19:30:20.250 156 12574.80 91.20 54958.15 88888.00 2012-06-04 19:30:20.375 156 12574.80 91.17 54958.12 88888.00 2012-06-04 19:30:20.500 156 12574.73 91.12 54958.12 88888.00 2012-06-04 19:30:20.625 156 12574.73 91.10 54958.12 88888.00 2012-06-04 19:30:20.750 156 12574.70 91.05 54958.18 88888.00 2012-06-04 19:30:20.875 156 12574.62 91.03 54958.18 88888.00 2012-06-04 19:30:21.000 156 12574.60 91.03 54958.18 88888.00 2012-06-04 19:30:21.125 156 12574.60 90.97 54958.18 88888.00 2012-06-04 19:30:21.250 156 12574.60 90.95 54958.22 88888.00 2012-06-04 19:30:21.375 156 12574.58 90.92 54958.20 88888.00 2012-06-04 19:30:21.500 156 12574.48 90.88 54958.22 88888.00 2012-06-04 19:30:21.625 156 12574.38 90.85 54958.25 88888.00 2012-06-04 19:30:21.750 156 12574.27 90.80 54958.28 88888.00 2012-06-04 19:30:21.875 156 12574.30 90.80 54958.30 88888.00 2012-06-04 19:30:22.000 156 12574.30 90.80 54958.30 88888.00 2012-06-04 19:30:22.125 156 12574.23 90.75 54958.32 88888.00 2012-06-04 19:30:22.250 156 12574.15 90.70 54958.35 88888.00 2012-06-04 19:30:22.375 156 12574.05 90.67 54958.38 88888.00 2012-06-04 19:30:22.500 156 12574.02 90.70 54958.38 88888.00 2012-06-04 19:30:22.625 156 12573.90 90.70 54958.38 88888.00 2012-06-04 19:30:22.750 156 12573.85 90.67 54958.38 88888.00 2012-06-04 19:30:22.875 156 12573.80 90.70 54958.38 88888.00 2012-06-04 19:30:23.000 156 12573.77 90.70 54958.38 88888.00 2012-06-04 19:30:23.125 156 12573.73 90.72 54958.40 88888.00 2012-06-04 19:30:23.250 156 12573.70 90.70 54958.45 88888.00 2012-06-04 19:30:23.375 156 12573.70 90.70 54958.45 88888.00 2012-06-04 19:30:23.500 156 12573.62 90.72 54958.40 88888.00 2012-06-04 19:30:23.625 156 12573.52 90.70 54958.40 88888.00 2012-06-04 19:30:23.750 156 12573.50 90.75 54958.40 88888.00 2012-06-04 19:30:23.875 156 12573.45 90.72 54958.40 88888.00 2012-06-04 19:30:24.000 156 12573.48 90.75 54958.38 88888.00 2012-06-04 19:30:24.125 156 12573.48 90.83 54958.38 88888.00 2012-06-04 19:30:24.250 156 12573.40 90.80 54958.40 88888.00 2012-06-04 19:30:24.375 156 12573.40 90.78 54958.35 88888.00 2012-06-04 19:30:24.500 156 12573.35 90.83 54958.38 88888.00 2012-06-04 19:30:24.625 156 12573.38 90.88 54958.43 88888.00 2012-06-04 19:30:24.750 156 12573.40 90.95 54958.40 88888.00 2012-06-04 19:30:24.875 156 12573.42 90.92 54958.38 88888.00 2012-06-04 19:30:25.000 156 12573.40 90.95 54958.35 88888.00 2012-06-04 19:30:25.125 156 12573.35 91.00 54958.35 88888.00 2012-06-04 19:30:25.250 156 12573.27 91.05 54958.35 88888.00 2012-06-04 19:30:25.375 156 12573.25 91.10 54958.40 88888.00 2012-06-04 19:30:25.500 156 12573.25 91.12 54958.43 88888.00 2012-06-04 19:30:25.625 156 12573.27 91.15 54958.43 88888.00 2012-06-04 19:30:25.750 156 12573.35 91.17 54958.40 88888.00 2012-06-04 19:30:25.875 156 12573.40 91.20 54958.40 88888.00 2012-06-04 19:30:26.000 156 12573.40 91.22 54958.38 88888.00 2012-06-04 19:30:26.125 156 12573.35 91.28 54958.38 88888.00 2012-06-04 19:30:26.250 156 12573.30 91.33 54958.38 88888.00 2012-06-04 19:30:26.375 156 12573.30 91.35 54958.35 88888.00 2012-06-04 19:30:26.500 156 12573.30 91.38 54958.35 88888.00 2012-06-04 19:30:26.625 156 12573.35 91.40 54958.38 88888.00 2012-06-04 19:30:26.750 156 12573.30 91.45 54958.35 88888.00 2012-06-04 19:30:26.875 156 12573.30 91.47 54958.30 88888.00 2012-06-04 19:30:27.000 156 12573.40 91.53 54958.32 88888.00 2012-06-04 19:30:27.125 156 12573.45 91.55 54958.35 88888.00 2012-06-04 19:30:27.250 156 12573.52 91.58 54958.32 88888.00 2012-06-04 19:30:27.375 156 12573.50 91.60 54958.30 88888.00 2012-06-04 19:30:27.500 156 12573.48 91.67 54958.28 88888.00 2012-06-04 19:30:27.625 156 12573.50 91.70 54958.30 88888.00 2012-06-04 19:30:27.750 156 12573.52 91.70 54958.28 88888.00 2012-06-04 19:30:27.875 156 12573.55 91.72 54958.22 88888.00 2012-06-04 19:30:28.000 156 12573.58 91.78 54958.22 88888.00 2012-06-04 19:30:28.125 156 12573.58 91.75 54958.28 88888.00 2012-06-04 19:30:28.250 156 12573.58 91.75 54958.25 88888.00 2012-06-04 19:30:28.375 156 12573.65 91.78 54958.25 88888.00 2012-06-04 19:30:28.500 156 12573.75 91.80 54958.22 88888.00 2012-06-04 19:30:28.625 156 12573.77 91.88 54958.22 88888.00 2012-06-04 19:30:28.750 156 12573.85 91.90 54958.22 88888.00 2012-06-04 19:30:28.875 156 12573.90 91.88 54958.18 88888.00 2012-06-04 19:30:29.000 156 12573.92 91.90 54958.12 88888.00 2012-06-04 19:30:29.125 156 12573.98 91.90 54958.12 88888.00 2012-06-04 19:30:29.250 156 12574.02 91.90 54958.12 88888.00 2012-06-04 19:30:29.375 156 12574.00 91.92 54958.10 88888.00 2012-06-04 19:30:29.500 156 12574.00 91.97 54958.05 88888.00 2012-06-04 19:30:29.625 156 12574.08 91.97 54958.05 88888.00 2012-06-04 19:30:29.750 156 12574.12 91.97 54958.03 88888.00 2012-06-04 19:30:29.875 156 12574.17 92.03 54958.03 88888.00 2012-06-04 19:30:30.000 156 12574.20 92.03 54958.00 88888.00 2012-06-04 19:30:30.125 156 12574.17 92.03 54958.00 88888.00 2012-06-04 19:30:30.250 156 12574.25 92.05 54957.97 88888.00 2012-06-04 19:30:30.375 156 12574.35 92.05 54957.97 88888.00 2012-06-04 19:30:30.500 156 12574.38 92.08 54957.97 88888.00 2012-06-04 19:30:30.625 156 12574.42 92.03 54957.93 88888.00 2012-06-04 19:30:30.750 156 12574.42 92.05 54957.90 88888.00 2012-06-04 19:30:30.875 156 12574.50 92.10 54957.88 88888.00 2012-06-04 19:30:31.000 156 12574.60 92.12 54957.90 88888.00 2012-06-04 19:30:31.125 156 12574.58 92.15 54957.88 88888.00 2012-06-04 19:30:31.250 156 12574.58 92.10 54957.82 88888.00 2012-06-04 19:30:31.375 156 12574.67 92.10 54957.80 88888.00 2012-06-04 19:30:31.500 156 12574.77 92.10 54957.82 88888.00 2012-06-04 19:30:31.625 156 12574.83 92.12 54957.80 88888.00 2012-06-04 19:30:31.750 156 12574.83 92.15 54957.82 88888.00 2012-06-04 19:30:31.875 156 12574.88 92.15 54957.80 88888.00 2012-06-04 19:30:32.000 156 12574.88 92.12 54957.78 88888.00 2012-06-04 19:30:32.125 156 12574.90 92.15 54957.78 88888.00 2012-06-04 19:30:32.250 156 12574.98 92.15 54957.75 88888.00 2012-06-04 19:30:32.375 156 12575.05 92.15 54957.72 88888.00 2012-06-04 19:30:32.500 156 12575.05 92.12 54957.75 88888.00 2012-06-04 19:30:32.625 156 12575.15 92.15 54957.72 88888.00 2012-06-04 19:30:32.750 156 12575.20 92.12 54957.72 88888.00 2012-06-04 19:30:32.875 156 12575.17 92.15 54957.72 88888.00 2012-06-04 19:30:33.000 156 12575.08 92.17 54957.72 88888.00 2012-06-04 19:30:33.125 156 12575.08 92.15 54957.70 88888.00 2012-06-04 19:30:33.250 156 12575.17 92.15 54957.70 88888.00 2012-06-04 19:30:33.375 156 12575.25 92.15 54957.70 88888.00 2012-06-04 19:30:33.500 156 12575.25 92.12 54957.65 88888.00 2012-06-04 19:30:33.625 156 12575.20 92.10 54957.68 88888.00 2012-06-04 19:30:33.750 156 12575.20 92.12 54957.70 88888.00 2012-06-04 19:30:33.875 156 12575.23 92.12 54957.70 88888.00 2012-06-04 19:30:34.000 156 12575.23 92.08 54957.70 88888.00 2012-06-04 19:30:34.125 156 12575.20 92.05 54957.72 88888.00 2012-06-04 19:30:34.250 156 12575.20 92.03 54957.72 88888.00 2012-06-04 19:30:34.375 156 12575.23 92.03 54957.75 88888.00 2012-06-04 19:30:34.500 156 12575.23 92.03 54957.75 88888.00 2012-06-04 19:30:34.625 156 12575.25 92.00 54957.72 88888.00 2012-06-04 19:30:34.750 156 12575.27 92.00 54957.75 88888.00 2012-06-04 19:30:34.875 156 12575.27 91.97 54957.75 88888.00 2012-06-04 19:30:35.000 156 12575.23 91.95 54957.70 88888.00 2012-06-04 19:30:35.125 156 12575.20 91.95 54957.70 88888.00 2012-06-04 19:30:35.250 156 12575.15 91.92 54957.75 88888.00 2012-06-04 19:30:35.375 156 12575.15 91.92 54957.72 88888.00 2012-06-04 19:30:35.500 156 12575.12 91.88 54957.70 88888.00 2012-06-04 19:30:35.625 156 12575.15 91.83 54957.72 88888.00 2012-06-04 19:30:35.750 156 12575.17 91.85 54957.80 88888.00 2012-06-04 19:30:35.875 156 12575.17 91.83 54957.78 88888.00 2012-06-04 19:30:36.000 156 12575.17 91.80 54957.75 88888.00 2012-06-04 19:30:36.125 156 12575.20 91.78 54957.72 88888.00 2012-06-04 19:30:36.250 156 12575.12 91.72 54957.78 88888.00 2012-06-04 19:30:36.375 156 12575.10 91.67 54957.75 88888.00 2012-06-04 19:30:36.500 156 12575.08 91.65 54957.72 88888.00 2012-06-04 19:30:36.625 156 12575.00 91.60 54957.75 88888.00 2012-06-04 19:30:36.750 156 12574.98 91.60 54957.75 88888.00 2012-06-04 19:30:36.875 156 12574.98 91.58 54957.75 88888.00 2012-06-04 19:30:37.000 156 12574.92 91.55 54957.75 88888.00 2012-06-04 19:30:37.125 156 12574.90 91.53 54957.75 88888.00 2012-06-04 19:30:37.250 156 12574.77 91.47 54957.80 88888.00 2012-06-04 19:30:37.375 156 12574.77 91.47 54957.80 88888.00 2012-06-04 19:30:37.500 156 12574.77 91.47 54957.82 88888.00 2012-06-04 19:30:37.625 156 12574.77 91.45 54957.80 88888.00 2012-06-04 19:30:37.750 156 12574.70 91.42 54957.80 88888.00 2012-06-04 19:30:37.875 156 12574.67 91.40 54957.85 88888.00 2012-06-04 19:30:38.000 156 12574.65 91.40 54957.82 88888.00 2012-06-04 19:30:38.125 156 12574.58 91.35 54957.80 88888.00 2012-06-04 19:30:38.250 156 12574.52 91.35 54957.82 88888.00 2012-06-04 19:30:38.375 156 12574.58 91.35 54957.88 88888.00 2012-06-04 19:30:38.500 156 12574.55 91.38 54957.90 88888.00 2012-06-04 19:30:38.625 156 12574.52 91.35 54957.88 88888.00 2012-06-04 19:30:38.750 156 12574.45 91.35 54957.93 88888.00 2012-06-04 19:30:38.875 156 12574.33 91.35 54957.90 88888.00 2012-06-04 19:30:39.000 156 12574.23 91.30 54957.85 88888.00 2012-06-04 19:30:39.125 156 12574.20 91.30 54957.90 88888.00 2012-06-04 19:30:39.250 156 12574.15 91.33 54957.88 88888.00 2012-06-04 19:30:39.375 156 12574.17 91.38 54957.90 88888.00 2012-06-04 19:30:39.500 156 12574.20 91.35 54957.88 88888.00 2012-06-04 19:30:39.625 156 12574.17 91.35 54957.90 88888.00 2012-06-04 19:30:39.750 156 12574.20 91.35 54957.93 88888.00 2012-06-04 19:30:39.875 156 12574.20 91.33 54957.95 88888.00 2012-06-04 19:30:40.000 156 12574.08 91.33 54957.90 88888.00 2012-06-04 19:30:40.125 156 12574.05 91.30 54957.90 88888.00 2012-06-04 19:30:40.250 156 12574.08 91.28 54957.93 88888.00 2012-06-04 19:30:40.375 156 12574.08 91.30 54957.97 88888.00 2012-06-04 19:30:40.500 156 12574.02 91.35 54957.95 88888.00 2012-06-04 19:30:40.625 156 12574.02 91.38 54957.95 88888.00 2012-06-04 19:30:40.750 156 12574.02 91.40 54957.95 88888.00 2012-06-04 19:30:40.875 156 12574.00 91.40 54958.00 88888.00 2012-06-04 19:30:41.000 156 12573.98 91.38 54957.95 88888.00 2012-06-04 19:30:41.125 156 12573.90 91.38 54957.93 88888.00 2012-06-04 19:30:41.250 156 12573.85 91.40 54957.93 88888.00 2012-06-04 19:30:41.375 156 12573.85 91.40 54957.95 88888.00 2012-06-04 19:30:41.500 156 12573.88 91.42 54957.93 88888.00 2012-06-04 19:30:41.625 156 12573.85 91.42 54957.93 88888.00 2012-06-04 19:30:41.750 156 12573.83 91.42 54957.97 88888.00 2012-06-04 19:30:41.875 156 12573.80 91.47 54957.95 88888.00 2012-06-04 19:30:42.000 156 12573.83 91.50 54957.95 88888.00 2012-06-04 19:30:42.125 156 12573.77 91.55 54957.95 88888.00 2012-06-04 19:30:42.250 156 12573.75 91.50 54957.93 88888.00 2012-06-04 19:30:42.375 156 12573.77 91.50 54957.90 88888.00 2012-06-04 19:30:42.500 156 12573.77 91.53 54957.93 88888.00 2012-06-04 19:30:42.625 156 12573.75 91.58 54957.95 88888.00 2012-06-04 19:30:42.750 156 12573.73 91.55 54957.93 88888.00 2012-06-04 19:30:42.875 156 12573.75 91.58 54957.90 88888.00 2012-06-04 19:30:43.000 156 12573.77 91.58 54957.90 88888.00 2012-06-04 19:30:43.125 156 12573.75 91.58 54957.90 88888.00 2012-06-04 19:30:43.250 156 12573.73 91.60 54957.93 88888.00 2012-06-04 19:30:43.375 156 12573.75 91.62 54957.95 88888.00 2012-06-04 19:30:43.500 156 12573.70 91.60 54957.90 88888.00 2012-06-04 19:30:43.625 156 12573.62 91.55 54957.88 88888.00 2012-06-04 19:30:43.750 156 12573.65 91.58 54957.88 88888.00 2012-06-04 19:30:43.875 156 12573.70 91.60 54957.85 88888.00 2012-06-04 19:30:44.000 156 12573.77 91.62 54957.82 88888.00 2012-06-04 19:30:44.125 156 12573.70 91.62 54957.82 88888.00 2012-06-04 19:30:44.250 156 12573.58 91.55 54957.82 88888.00 2012-06-04 19:30:44.375 156 12573.65 91.62 54957.82 88888.00 2012-06-04 19:30:44.500 156 12573.73 91.62 54957.82 88888.00 2012-06-04 19:30:44.625 156 12573.70 91.62 54957.78 88888.00 2012-06-04 19:30:44.750 156 12573.65 91.58 54957.78 88888.00 2012-06-04 19:30:44.875 156 12573.65 91.58 54957.78 88888.00 2012-06-04 19:30:45.000 156 12573.67 91.60 54957.78 88888.00 2012-06-04 19:30:45.125 156 12573.75 91.65 54957.78 88888.00 2012-06-04 19:30:45.250 156 12573.73 91.62 54957.80 88888.00 2012-06-04 19:30:45.375 156 12573.80 91.58 54957.78 88888.00 2012-06-04 19:30:45.500 156 12573.80 91.58 54957.75 88888.00 2012-06-04 19:30:45.625 156 12573.75 91.58 54957.72 88888.00 2012-06-04 19:30:45.750 156 12573.73 91.62 54957.72 88888.00 2012-06-04 19:30:45.875 156 12573.73 91.65 54957.72 88888.00 2012-06-04 19:30:46.000 156 12573.75 91.62 54957.70 88888.00 2012-06-04 19:30:46.125 156 12573.85 91.65 54957.70 88888.00 2012-06-04 19:30:46.250 156 12573.83 91.65 54957.75 88888.00 2012-06-04 19:30:46.375 156 12573.88 91.67 54957.75 88888.00 2012-06-04 19:30:46.500 156 12573.88 91.67 54957.75 88888.00 2012-06-04 19:30:46.625 156 12573.98 91.67 54957.72 88888.00 2012-06-04 19:30:46.750 156 12574.05 91.67 54957.72 88888.00 2012-06-04 19:30:46.875 156 12574.05 91.70 54957.70 88888.00 2012-06-04 19:30:47.000 156 12574.12 91.70 54957.68 88888.00 2012-06-04 19:30:47.125 156 12574.15 91.75 54957.65 88888.00 2012-06-04 19:30:47.250 156 12574.12 91.75 54957.65 88888.00 2012-06-04 19:30:47.375 156 12574.15 91.70 54957.65 88888.00 2012-06-04 19:30:47.500 156 12574.25 91.70 54957.60 88888.00 2012-06-04 19:30:47.625 156 12574.27 91.70 54957.60 88888.00 2012-06-04 19:30:47.750 156 12574.25 91.72 54957.62 88888.00 2012-06-04 19:30:47.875 156 12574.35 91.80 54957.62 88888.00 2012-06-04 19:30:48.000 156 12574.38 91.78 54957.62 88888.00 2012-06-04 19:30:48.125 156 12574.35 91.75 54957.62 88888.00 2012-06-04 19:30:48.250 156 12574.27 91.75 54957.60 88888.00 2012-06-04 19:30:48.375 156 12574.35 91.78 54957.60 88888.00 2012-06-04 19:30:48.500 156 12574.38 91.78 54957.57 88888.00 2012-06-04 19:30:48.625 156 12574.42 91.78 54957.57 88888.00 2012-06-04 19:30:48.750 156 12574.45 91.78 54957.57 88888.00 2012-06-04 19:30:48.875 156 12574.50 91.75 54957.55 88888.00 2012-06-04 19:30:49.000 156 12574.58 91.75 54957.55 88888.00 2012-06-04 19:30:49.125 156 12574.60 91.78 54957.57 88888.00 2012-06-04 19:30:49.250 156 12574.62 91.75 54957.57 88888.00 2012-06-04 19:30:49.375 156 12574.67 91.72 54957.55 88888.00 2012-06-04 19:30:49.500 156 12574.70 91.72 54957.55 88888.00 2012-06-04 19:30:49.625 156 12574.73 91.75 54957.55 88888.00 2012-06-04 19:30:49.750 156 12574.73 91.75 54957.55 88888.00 2012-06-04 19:30:49.875 156 12574.73 91.75 54957.55 88888.00 2012-06-04 19:30:50.000 156 12574.73 91.75 54957.55 88888.00 2012-06-04 19:30:50.125 156 12574.77 91.72 54957.55 88888.00 2012-06-04 19:30:50.250 156 12574.80 91.67 54957.55 88888.00 2012-06-04 19:30:50.375 156 12574.77 91.67 54957.55 88888.00 2012-06-04 19:30:50.500 156 12574.83 91.65 54957.55 88888.00 2012-06-04 19:30:50.625 156 12574.92 91.65 54957.55 88888.00 2012-06-04 19:30:50.750 156 12574.90 91.67 54957.57 88888.00 2012-06-04 19:30:50.875 156 12574.92 91.67 54957.55 88888.00 2012-06-04 19:30:51.000 156 12574.95 91.60 54957.53 88888.00 2012-06-04 19:30:51.125 156 12575.00 91.55 54957.50 88888.00 2012-06-04 19:30:51.250 156 12575.00 91.53 54957.50 88888.00 2012-06-04 19:30:51.375 156 12575.10 91.53 54957.53 88888.00 2012-06-04 19:30:51.500 156 12575.10 91.50 54957.53 88888.00 2012-06-04 19:30:51.625 156 12575.10 91.53 54957.55 88888.00 2012-06-04 19:30:51.750 156 12575.10 91.50 54957.57 88888.00 2012-06-04 19:30:51.875 156 12575.12 91.47 54957.57 88888.00 2012-06-04 19:30:52.000 156 12575.10 91.42 54957.55 88888.00 2012-06-04 19:30:52.125 156 12575.12 91.42 54957.60 88888.00 2012-06-04 19:30:52.250 156 12575.17 91.38 54957.60 88888.00 2012-06-04 19:30:52.375 156 12575.20 91.35 54957.57 88888.00 2012-06-04 19:30:52.500 156 12575.23 91.35 54957.57 88888.00 2012-06-04 19:30:52.625 156 12575.15 91.35 54957.57 88888.00 2012-06-04 19:30:52.750 156 12575.12 91.30 54957.57 88888.00 2012-06-04 19:30:52.875 156 12575.12 91.33 54957.62 88888.00 2012-06-04 19:30:53.000 156 12575.15 91.33 54957.60 88888.00 2012-06-04 19:30:53.125 156 12575.17 91.30 54957.60 88888.00 2012-06-04 19:30:53.250 156 12575.12 91.22 54957.60 88888.00 2012-06-04 19:30:53.375 156 12575.12 91.22 54957.60 88888.00 2012-06-04 19:30:53.500 156 12575.15 91.25 54957.55 88888.00 2012-06-04 19:30:53.625 156 12575.12 91.25 54957.55 88888.00 2012-06-04 19:30:53.750 156 12575.12 91.25 54957.57 88888.00 2012-06-04 19:30:53.875 156 12575.08 91.20 54957.60 88888.00 2012-06-04 19:30:54.000 156 12575.02 91.22 54957.57 88888.00 2012-06-04 19:30:54.125 156 12575.05 91.22 54957.55 88888.00 2012-06-04 19:30:54.250 156 12575.02 91.17 54957.60 88888.00 2012-06-04 19:30:54.375 156 12575.08 91.20 54957.60 88888.00 2012-06-04 19:30:54.500 156 12575.00 91.17 54957.60 88888.00 2012-06-04 19:30:54.625 156 12575.00 91.20 54957.60 88888.00 2012-06-04 19:30:54.750 156 12575.00 91.22 54957.60 88888.00 2012-06-04 19:30:54.875 156 12575.02 91.25 54957.62 88888.00 2012-06-04 19:30:55.000 156 12575.02 91.22 54957.60 88888.00 2012-06-04 19:30:55.125 156 12575.00 91.22 54957.57 88888.00 2012-06-04 19:30:55.250 156 12574.92 91.22 54957.60 88888.00 2012-06-04 19:30:55.375 156 12574.95 91.25 54957.62 88888.00 2012-06-04 19:30:55.500 156 12574.98 91.22 54957.62 88888.00 2012-06-04 19:30:55.625 156 12574.95 91.25 54957.60 88888.00 2012-06-04 19:30:55.750 156 12574.95 91.28 54957.60 88888.00 2012-06-04 19:30:55.875 156 12574.92 91.28 54957.60 88888.00 2012-06-04 19:30:56.000 156 12574.88 91.25 54957.62 88888.00 2012-06-04 19:30:56.125 156 12574.85 91.25 54957.65 88888.00 2012-06-04 19:30:56.250 156 12574.77 91.22 54957.62 88888.00 2012-06-04 19:30:56.375 156 12574.80 91.25 54957.60 88888.00 2012-06-04 19:30:56.500 156 12574.85 91.30 54957.60 88888.00 2012-06-04 19:30:56.625 156 12574.90 91.30 54957.60 88888.00 2012-06-04 19:30:56.750 156 12574.90 91.33 54957.62 88888.00 2012-06-04 19:30:56.875 156 12574.88 91.33 54957.60 88888.00 2012-06-04 19:30:57.000 156 12574.75 91.30 54957.57 88888.00 2012-06-04 19:30:57.125 156 12574.80 91.35 54957.57 88888.00 2012-06-04 19:30:57.250 156 12574.85 91.35 54957.60 88888.00 2012-06-04 19:30:57.375 156 12574.85 91.35 54957.60 88888.00 2012-06-04 19:30:57.500 156 12574.80 91.35 54957.57 88888.00 2012-06-04 19:30:57.625 156 12574.80 91.38 54957.60 88888.00 2012-06-04 19:30:57.750 156 12574.88 91.40 54957.60 88888.00 2012-06-04 19:30:57.875 156 12574.80 91.42 54957.60 88888.00 2012-06-04 19:30:58.000 156 12574.75 91.42 54957.60 88888.00 2012-06-04 19:30:58.125 156 12574.77 91.45 54957.62 88888.00 2012-06-04 19:30:58.250 156 12574.77 91.45 54957.60 88888.00 2012-06-04 19:30:58.375 156 12574.80 91.50 54957.57 88888.00 2012-06-04 19:30:58.500 156 12574.77 91.55 54957.57 88888.00 2012-06-04 19:30:58.625 156 12574.70 91.55 54957.60 88888.00 2012-06-04 19:30:58.750 156 12574.65 91.55 54957.60 88888.00 2012-06-04 19:30:58.875 156 12574.67 91.58 54957.60 88888.00 2012-06-04 19:30:59.000 156 12574.65 91.58 54957.60 88888.00 2012-06-04 19:30:59.125 156 12574.67 91.62 54957.60 88888.00 2012-06-04 19:30:59.250 156 12574.67 91.67 54957.60 88888.00 2012-06-04 19:30:59.375 156 12574.70 91.67 54957.57 88888.00 2012-06-04 19:30:59.500 156 12574.67 91.65 54957.60 88888.00 2012-06-04 19:30:59.625 156 12574.75 91.67 54957.57 88888.00 2012-06-04 19:30:59.750 156 12574.77 91.67 54957.53 88888.00 2012-06-04 19:30:59.875 156 12574.80 91.72 54957.53 88888.00 2012-06-04 19:31:00.000 156 12574.83 91.75 54957.55 88888.00 2012-06-04 19:31:00.125 156 12574.80 91.78 54957.53 88888.00 2012-06-04 19:31:00.250 156 12574.77 91.72 54957.53 88888.00 2012-06-04 19:31:00.375 156 12574.88 91.75 54957.47 88888.00 2012-06-04 19:31:00.500 156 12574.92 91.83 54957.47 88888.00 2012-06-04 19:31:00.625 156 12574.92 91.88 54957.45 88888.00 2012-06-04 19:31:00.750 156 12574.92 91.88 54957.45 88888.00 2012-06-04 19:31:00.875 156 12575.00 91.88 54957.43 88888.00 2012-06-04 19:31:01.000 156 12575.02 91.88 54957.43 88888.00 2012-06-04 19:31:01.125 156 12575.08 91.92 54957.43 88888.00 2012-06-04 19:31:01.250 156 12575.05 91.92 54957.45 88888.00 2012-06-04 19:31:01.375 156 12575.10 91.97 54957.43 88888.00 2012-06-04 19:31:01.500 156 12575.15 92.00 54957.38 88888.00 2012-06-04 19:31:01.625 156 12575.20 91.97 54957.35 88888.00 2012-06-04 19:31:01.750 156 12575.30 92.00 54957.38 88888.00 2012-06-04 19:31:01.875 156 12575.33 92.00 54957.38 88888.00 2012-06-04 19:31:02.000 156 12575.40 92.00 54957.35 88888.00 2012-06-04 19:31:02.125 156 12575.48 92.05 54957.35 88888.00 2012-06-04 19:31:02.250 156 12575.45 92.08 54957.32 88888.00 2012-06-04 19:31:02.375 156 12575.50 92.08 54957.32 88888.00 2012-06-04 19:31:02.500 156 12575.58 92.10 54957.30 88888.00 2012-06-04 19:31:02.625 156 12575.67 92.12 54957.28 88888.00 2012-06-04 19:31:02.750 156 12575.73 92.12 54957.30 88888.00 2012-06-04 19:31:02.875 156 12575.73 92.12 54957.30 88888.00 2012-06-04 19:31:03.000 156 12575.65 92.12 54957.28 88888.00 2012-06-04 19:31:03.125 156 12575.67 92.12 54957.25 88888.00 2012-06-04 19:31:03.250 156 12575.77 92.15 54957.25 88888.00 2012-06-04 19:31:03.375 156 12575.88 92.17 54957.22 88888.00 2012-06-04 19:31:03.500 156 12575.98 92.15 54957.18 88888.00 2012-06-04 19:31:03.625 156 12576.02 92.15 54957.15 88888.00 2012-06-04 19:31:03.750 156 12576.02 92.15 54957.15 88888.00 2012-06-04 19:31:03.875 156 12576.05 92.20 54957.18 88888.00 2012-06-04 19:31:04.000 156 12576.12 92.22 54957.15 88888.00 2012-06-04 19:31:04.125 156 12576.17 92.22 54957.12 88888.00 2012-06-04 19:31:04.250 156 12576.27 92.25 54957.10 88888.00 2012-06-04 19:31:04.375 156 12576.33 92.25 54957.12 88888.00 2012-06-04 19:31:04.500 156 12576.38 92.25 54957.12 88888.00 2012-06-04 19:31:04.625 156 12576.40 92.25 54957.12 88888.00 2012-06-04 19:31:04.750 156 12576.50 92.22 54957.07 88888.00 2012-06-04 19:31:04.875 156 12576.62 92.20 54957.10 88888.00 2012-06-04 19:31:05.000 156 12576.65 92.22 54957.10 88888.00 2012-06-04 19:31:05.125 156 12576.67 92.25 54957.10 88888.00 2012-06-04 19:31:05.250 156 12576.70 92.22 54957.10 88888.00 2012-06-04 19:31:05.375 156 12576.80 92.25 54957.10 88888.00 2012-06-04 19:31:05.500 156 12576.85 92.22 54957.07 88888.00 2012-06-04 19:31:05.625 156 12576.90 92.20 54957.03 88888.00 2012-06-04 19:31:05.750 156 12576.92 92.22 54956.97 88888.00 2012-06-04 19:31:05.875 156 12576.98 92.28 54957.00 88888.00 2012-06-04 19:31:06.000 156 12577.05 92.28 54957.00 88888.00 2012-06-04 19:31:06.125 156 12577.08 92.30 54956.97 88888.00 2012-06-04 19:31:06.250 156 12577.08 92.28 54956.93 88888.00 2012-06-04 19:31:06.375 156 12577.17 92.28 54956.90 88888.00 2012-06-04 19:31:06.500 156 12577.25 92.28 54956.93 88888.00 2012-06-04 19:31:06.625 156 12577.33 92.28 54956.93 88888.00 2012-06-04 19:31:06.750 156 12577.48 92.30 54956.93 88888.00 2012-06-04 19:31:06.875 156 12577.48 92.25 54956.90 88888.00 2012-06-04 19:31:07.000 156 12577.55 92.22 54956.85 88888.00 2012-06-04 19:31:07.125 156 12577.62 92.20 54956.88 88888.00 2012-06-04 19:31:07.250 156 12577.55 92.15 54956.88 88888.00 2012-06-04 19:31:07.375 156 12577.62 92.12 54956.88 88888.00 2012-06-04 19:31:07.500 156 12577.73 92.12 54956.85 88888.00 2012-06-04 19:31:07.625 156 12577.80 92.08 54956.82 88888.00 2012-06-04 19:31:07.750 156 12577.80 92.03 54956.82 88888.00 2012-06-04 19:31:07.875 156 12577.88 92.00 54956.82 88888.00 2012-06-04 19:31:08.000 156 12577.98 91.97 54956.85 88888.00 2012-06-04 19:31:08.125 156 12578.02 91.95 54956.85 88888.00 2012-06-04 19:31:08.250 156 12578.08 91.90 54956.82 88888.00 2012-06-04 19:31:08.375 156 12578.10 91.85 54956.78 88888.00 2012-06-04 19:31:08.500 156 12578.10 91.83 54956.75 88888.00 2012-06-04 19:31:08.625 156 12578.17 91.78 54956.75 88888.00 2012-06-04 19:31:08.750 156 12578.27 91.72 54956.80 88888.00 2012-06-04 19:31:08.875 156 12578.35 91.67 54956.82 88888.00 2012-06-04 19:31:09.000 156 12578.38 91.65 54956.78 88888.00 2012-06-04 19:31:09.125 156 12578.40 91.58 54956.75 88888.00 2012-06-04 19:31:09.250 156 12578.35 91.50 54956.78 88888.00 2012-06-04 19:31:09.375 156 12578.38 91.50 54956.75 88888.00 2012-06-04 19:31:09.500 156 12578.38 91.47 54956.78 88888.00 2012-06-04 19:31:09.625 156 12578.42 91.47 54956.80 88888.00 2012-06-04 19:31:09.750 156 12578.45 91.35 54956.80 88888.00 2012-06-04 19:31:09.875 156 12578.40 91.30 54956.80 88888.00 2012-06-04 19:31:10.000 156 12578.42 91.25 54956.80 88888.00 2012-06-04 19:31:10.125 156 12578.50 91.17 54956.82 88888.00 2012-06-04 19:31:10.250 156 12578.50 91.05 54956.82 88888.00 2012-06-04 19:31:10.375 156 12578.42 91.00 54956.80 88888.00 2012-06-04 19:31:10.500 156 12578.42 90.97 54956.85 88888.00 2012-06-04 19:31:10.625 156 12578.50 90.92 54956.85 88888.00 2012-06-04 19:31:10.750 156 12578.50 90.85 54956.88 88888.00 2012-06-04 19:31:10.875 156 12578.45 90.75 54956.88 88888.00 2012-06-04 19:31:11.000 156 12578.42 90.67 54956.88 88888.00 2012-06-04 19:31:11.125 156 12578.42 90.62 54956.88 88888.00 2012-06-04 19:31:11.250 156 12578.42 90.53 54956.90 88888.00 2012-06-04 19:31:11.375 156 12578.42 90.50 54956.90 88888.00 2012-06-04 19:31:11.500 156 12578.42 90.42 54956.93 88888.00 2012-06-04 19:31:11.625 156 12578.48 90.38 54956.93 88888.00 2012-06-04 19:31:11.750 156 12578.42 90.30 54956.93 88888.00 2012-06-04 19:31:11.875 156 12578.40 90.22 54956.97 88888.00 2012-06-04 19:31:12.000 156 12578.40 90.20 54956.95 88888.00 2012-06-04 19:31:12.125 156 12578.38 90.08 54956.93 88888.00 2012-06-04 19:31:12.250 156 12578.38 90.00 54956.97 88888.00 2012-06-04 19:31:12.375 156 12578.40 89.97 54956.97 88888.00 2012-06-04 19:31:12.500 156 12578.35 89.90 54956.97 88888.00 2012-06-04 19:31:12.625 156 12578.23 89.83 54957.00 88888.00 2012-06-04 19:31:12.750 156 12578.23 89.80 54957.03 88888.00 2012-06-04 19:31:12.875 156 12578.23 89.72 54957.05 88888.00 2012-06-04 19:31:13.000 156 12578.15 89.65 54957.05 88888.00 2012-06-04 19:31:13.125 156 12578.08 89.62 54957.10 88888.00 2012-06-04 19:31:13.250 156 12578.05 89.58 54957.12 88888.00 2012-06-04 19:31:13.375 156 12578.08 89.58 54957.12 88888.00 2012-06-04 19:31:13.500 156 12578.02 89.47 54957.15 88888.00 2012-06-04 19:31:13.625 156 12577.95 89.40 54957.12 88888.00 2012-06-04 19:31:13.750 156 12577.92 89.35 54957.12 88888.00 2012-06-04 19:31:13.875 156 12577.92 89.28 54957.18 88888.00 2012-06-04 19:31:14.000 156 12577.88 89.25 54957.18 88888.00 2012-06-04 19:31:14.125 156 12577.83 89.28 54957.22 88888.00 2012-06-04 19:31:14.250 156 12577.77 89.17 54957.30 88888.00 2012-06-04 19:31:14.375 156 12577.80 89.12 54957.25 88888.00 2012-06-04 19:31:14.500 156 12577.85 89.10 54957.25 88888.00 2012-06-04 19:31:14.625 156 12577.75 89.05 54957.25 88888.00 2012-06-04 19:31:14.750 156 12577.65 89.03 54957.30 88888.00 2012-06-04 19:31:14.875 156 12577.60 88.97 54957.32 88888.00 2012-06-04 19:31:15.000 156 12577.58 88.92 54957.28 88888.00 2012-06-04 19:31:15.125 156 12577.55 88.88 54957.30 88888.00 2012-06-04 19:31:15.250 156 12577.52 88.85 54957.32 88888.00 2012-06-04 19:31:15.375 156 12577.52 88.85 54957.32 88888.00 2012-06-04 19:31:15.500 156 12577.52 88.83 54957.32 88888.00 2012-06-04 19:31:15.625 156 12577.50 88.78 54957.35 88888.00 2012-06-04 19:31:15.750 156 12577.45 88.75 54957.35 88888.00 2012-06-04 19:31:15.875 156 12577.40 88.72 54957.38 88888.00 2012-06-04 19:31:16.000 156 12577.38 88.67 54957.35 88888.00 2012-06-04 19:31:16.125 156 12577.38 88.65 54957.38 88888.00 2012-06-04 19:31:16.250 156 12577.33 88.62 54957.47 88888.00 2012-06-04 19:31:16.375 156 12577.27 88.65 54957.45 88888.00 2012-06-04 19:31:16.500 156 12577.23 88.58 54957.43 88888.00 2012-06-04 19:31:16.625 156 12577.17 88.53 54957.43 88888.00 2012-06-04 19:31:16.750 156 12577.17 88.50 54957.45 88888.00 2012-06-04 19:31:16.875 156 12577.15 88.50 54957.45 88888.00 2012-06-04 19:31:17.000 156 12577.12 88.45 54957.45 88888.00 2012-06-04 19:31:17.125 156 12577.08 88.47 54957.47 88888.00 2012-06-04 19:31:17.250 156 12577.08 88.45 54957.53 88888.00 2012-06-04 19:31:17.375 156 12577.10 88.45 54957.53 88888.00 2012-06-04 19:31:17.500 156 12577.08 88.45 54957.53 88888.00 2012-06-04 19:31:17.625 156 12577.05 88.42 54957.50 88888.00 2012-06-04 19:31:17.750 156 12577.08 88.45 54957.53 88888.00 2012-06-04 19:31:17.875 156 12577.12 88.42 54957.55 88888.00 2012-06-04 19:31:18.000 156 12577.17 88.47 54957.55 88888.00 2012-06-04 19:31:18.125 156 12577.15 88.47 54957.55 88888.00 2012-06-04 19:31:18.250 156 12577.08 88.45 54957.55 88888.00 2012-06-04 19:31:18.375 156 12577.02 88.40 54957.55 88888.00 2012-06-04 19:31:18.500 156 12577.02 88.42 54957.55 88888.00 2012-06-04 19:31:18.625 156 12577.02 88.40 54957.55 88888.00 2012-06-04 19:31:18.750 156 12577.02 88.40 54957.53 88888.00 2012-06-04 19:31:18.875 156 12577.05 88.38 54957.53 88888.00 2012-06-04 19:31:19.000 156 12577.05 88.40 54957.53 88888.00 2012-06-04 19:31:19.125 156 12577.00 88.40 54957.55 88888.00 2012-06-04 19:31:19.250 156 12576.95 88.40 54957.55 88888.00 2012-06-04 19:31:19.375 156 12576.98 88.38 54957.55 88888.00 2012-06-04 19:31:19.500 156 12576.95 88.35 54957.55 88888.00 2012-06-04 19:31:19.625 156 12577.02 88.38 54957.55 88888.00 2012-06-04 19:31:19.750 156 12577.10 88.38 54957.57 88888.00 2012-06-04 19:31:19.875 156 12577.08 88.40 54957.60 88888.00 2012-06-04 19:31:20.000 156 12577.00 88.38 54957.60 88888.00 2012-06-04 19:31:20.125 156 12576.95 88.42 54957.62 88888.00 2012-06-04 19:31:20.250 156 12577.00 88.40 54957.60 88888.00 2012-06-04 19:31:20.375 156 12577.02 88.38 54957.57 88888.00 2012-06-04 19:31:20.500 156 12577.02 88.40 54957.57 88888.00 2012-06-04 19:31:20.625 156 12577.00 88.40 54957.60 88888.00 2012-06-04 19:31:20.750 156 12577.02 88.42 54957.57 88888.00 2012-06-04 19:31:20.875 156 12577.02 88.40 54957.55 88888.00 2012-06-04 19:31:21.000 156 12577.08 88.38 54957.53 88888.00 2012-06-04 19:31:21.125 156 12577.05 88.38 54957.55 88888.00 2012-06-04 19:31:21.250 156 12577.05 88.40 54957.55 88888.00 2012-06-04 19:31:21.375 156 12577.10 88.45 54957.57 88888.00 2012-06-04 19:31:21.500 156 12577.15 88.45 54957.57 88888.00 2012-06-04 19:31:21.625 156 12577.17 88.42 54957.55 88888.00 2012-06-04 19:31:21.750 156 12577.15 88.45 54957.57 88888.00 2012-06-04 19:31:21.875 156 12577.10 88.50 54957.55 88888.00 2012-06-04 19:31:22.000 156 12577.17 88.55 54957.57 88888.00 2012-06-04 19:31:22.125 156 12577.12 88.53 54957.57 88888.00 2012-06-04 19:31:22.250 156 12577.02 88.50 54957.57 88888.00 2012-06-04 19:31:22.375 156 12577.05 88.55 54957.57 88888.00 2012-06-04 19:31:22.500 156 12577.08 88.58 54957.60 88888.00 2012-06-04 19:31:22.625 156 12577.08 88.62 54957.60 88888.00 2012-06-04 19:31:22.750 156 12577.08 88.65 54957.60 88888.00 2012-06-04 19:31:22.875 156 12577.12 88.67 54957.60 88888.00 2012-06-04 19:31:23.000 156 12577.15 88.65 54957.55 88888.00 2012-06-04 19:31:23.125 156 12577.15 88.65 54957.57 88888.00 2012-06-04 19:31:23.250 156 12577.12 88.70 54957.57 88888.00 2012-06-04 19:31:23.375 156 12577.10 88.75 54957.57 88888.00 2012-06-04 19:31:23.500 156 12577.08 88.75 54957.57 88888.00 2012-06-04 19:31:23.625 156 12577.05 88.80 54957.55 88888.00 2012-06-04 19:31:23.750 156 12577.02 88.83 54957.55 88888.00 2012-06-04 19:31:23.875 156 12577.08 88.83 54957.55 88888.00 2012-06-04 19:31:24.000 156 12577.15 88.83 54957.53 88888.00 2012-06-04 19:31:24.125 156 12577.17 88.85 54957.50 88888.00 2012-06-04 19:31:24.250 156 12577.23 88.88 54957.50 88888.00 2012-06-04 19:31:24.375 156 12577.27 88.92 54957.47 88888.00 2012-06-04 19:31:24.500 156 12577.20 88.92 54957.47 88888.00 2012-06-04 19:31:24.625 156 12577.17 88.97 54957.50 88888.00 2012-06-04 19:31:24.750 156 12577.15 89.00 54957.47 88888.00 2012-06-04 19:31:24.875 156 12577.17 89.05 54957.47 88888.00 2012-06-04 19:31:25.000 156 12577.17 89.10 54957.45 88888.00 2012-06-04 19:31:25.125 156 12577.20 89.15 54957.47 88888.00 2012-06-04 19:31:25.250 156 12577.17 89.17 54957.47 88888.00 2012-06-04 19:31:25.375 156 12577.17 89.20 54957.47 88888.00 2012-06-04 19:31:25.500 156 12577.17 89.25 54957.50 88888.00 2012-06-04 19:31:25.625 156 12577.23 89.28 54957.50 88888.00 2012-06-04 19:31:25.750 156 12577.23 89.33 54957.47 88888.00 2012-06-04 19:31:25.875 156 12577.27 89.33 54957.45 88888.00 2012-06-04 19:31:26.000 156 12577.30 89.35 54957.45 88888.00 2012-06-04 19:31:26.125 156 12577.33 89.42 54957.45 88888.00 2012-06-04 19:31:26.250 156 12577.27 89.42 54957.45 88888.00 2012-06-04 19:31:26.375 156 12577.27 89.45 54957.45 88888.00 2012-06-04 19:31:26.500 156 12577.25 89.50 54957.43 88888.00 2012-06-04 19:31:26.625 156 12577.25 89.53 54957.47 88888.00 2012-06-04 19:31:26.750 156 12577.27 89.53 54957.47 88888.00 2012-06-04 19:31:26.875 156 12577.23 89.55 54957.45 88888.00 2012-06-04 19:31:27.000 156 12577.20 89.58 54957.40 88888.00 2012-06-04 19:31:27.125 156 12577.17 89.58 54957.43 88888.00 2012-06-04 19:31:27.250 156 12577.20 89.60 54957.43 88888.00 2012-06-04 19:31:27.375 156 12577.25 89.65 54957.43 88888.00 2012-06-04 19:31:27.500 156 12577.17 89.67 54957.43 88888.00 2012-06-04 19:31:27.625 156 12577.10 89.70 54957.43 88888.00 2012-06-04 19:31:27.750 156 12577.10 89.67 54957.45 88888.00 2012-06-04 19:31:27.875 156 12577.12 89.65 54957.43 88888.00 2012-06-04 19:31:28.000 156 12577.17 89.70 54957.40 88888.00 2012-06-04 19:31:28.125 156 12577.23 89.72 54957.45 88888.00 2012-06-04 19:31:28.250 156 12577.20 89.72 54957.45 88888.00 2012-06-04 19:31:28.375 156 12577.17 89.72 54957.43 88888.00 2012-06-04 19:31:28.500 156 12577.15 89.75 54957.45 88888.00 2012-06-04 19:31:28.625 156 12577.15 89.80 54957.47 88888.00 2012-06-04 19:31:28.750 156 12577.15 89.83 54957.47 88888.00 2012-06-04 19:31:28.875 156 12577.15 89.80 54957.47 88888.00 2012-06-04 19:31:29.000 156 12577.12 89.80 54957.45 88888.00 2012-06-04 19:31:29.125 156 12577.12 89.80 54957.47 88888.00 2012-06-04 19:31:29.250 156 12577.10 89.83 54957.45 88888.00 2012-06-04 19:31:29.375 156 12577.05 89.83 54957.45 88888.00 2012-06-04 19:31:29.500 156 12577.08 89.83 54957.47 88888.00 2012-06-04 19:31:29.625 156 12577.12 89.83 54957.47 88888.00 2012-06-04 19:31:29.750 156 12577.17 89.85 54957.47 88888.00 2012-06-04 19:31:29.875 156 12577.12 89.85 54957.50 88888.00 2012-06-04 19:31:30.000 156 12577.15 89.85 54957.45 88888.00 2012-06-04 19:31:30.125 156 12577.15 89.88 54957.45 88888.00 2012-06-04 19:31:30.250 156 12577.08 89.90 54957.47 88888.00 2012-06-04 19:31:30.375 156 12577.15 89.92 54957.47 88888.00 2012-06-04 19:31:30.500 156 12577.15 89.90 54957.45 88888.00 2012-06-04 19:31:30.625 156 12577.20 89.90 54957.45 88888.00 2012-06-04 19:31:30.750 156 12577.12 89.90 54957.43 88888.00 2012-06-04 19:31:30.875 156 12577.08 89.92 54957.43 88888.00 2012-06-04 19:31:31.000 156 12577.10 89.92 54957.47 88888.00 2012-06-04 19:31:31.125 156 12577.10 89.95 54957.47 88888.00 2012-06-04 19:31:31.250 156 12577.17 89.90 54957.47 88888.00 2012-06-04 19:31:31.375 156 12577.20 89.90 54957.45 88888.00 2012-06-04 19:31:31.500 156 12577.20 89.90 54957.50 88888.00 2012-06-04 19:31:31.625 156 12577.17 89.90 54957.50 88888.00 2012-06-04 19:31:31.750 156 12577.15 89.88 54957.47 88888.00 2012-06-04 19:31:31.875 156 12577.17 89.83 54957.47 88888.00 2012-06-04 19:31:32.000 156 12577.25 89.85 54957.47 88888.00 2012-06-04 19:31:32.125 156 12577.27 89.85 54957.53 88888.00 2012-06-04 19:31:32.250 156 12577.15 89.83 54957.55 88888.00 2012-06-04 19:31:32.375 156 12577.15 89.80 54957.53 88888.00 2012-06-04 19:31:32.500 156 12577.20 89.78 54957.53 88888.00 2012-06-04 19:31:32.625 156 12577.17 89.75 54957.50 88888.00 2012-06-04 19:31:32.750 156 12577.17 89.72 54957.47 88888.00 2012-06-04 19:31:32.875 156 12577.23 89.70 54957.53 88888.00 2012-06-04 19:31:33.000 156 12577.25 89.70 54957.50 88888.00 2012-06-04 19:31:33.125 156 12577.23 89.67 54957.47 88888.00 2012-06-04 19:31:33.250 156 12577.17 89.65 54957.50 88888.00 2012-06-04 19:31:33.375 156 12577.20 89.62 54957.47 88888.00 2012-06-04 19:31:33.500 156 12577.25 89.65 54957.47 88888.00 2012-06-04 19:31:33.625 156 12577.27 89.65 54957.47 88888.00 2012-06-04 19:31:33.750 156 12577.23 89.62 54957.47 88888.00 2012-06-04 19:31:33.875 156 12577.27 89.60 54957.50 88888.00 2012-06-04 19:31:34.000 156 12577.33 89.58 54957.53 88888.00 2012-06-04 19:31:34.125 156 12577.27 89.53 54957.53 88888.00 2012-06-04 19:31:34.250 156 12577.27 89.50 54957.47 88888.00 2012-06-04 19:31:34.375 156 12577.27 89.47 54957.50 88888.00 2012-06-04 19:31:34.500 156 12577.33 89.47 54957.50 88888.00 2012-06-04 19:31:34.625 156 12577.38 89.47 54957.50 88888.00 2012-06-04 19:31:34.750 156 12577.38 89.42 54957.50 88888.00 2012-06-04 19:31:34.875 156 12577.30 89.40 54957.53 88888.00 2012-06-04 19:31:35.000 156 12577.25 89.35 54957.53 88888.00 2012-06-04 19:31:35.125 156 12577.20 89.33 54957.55 88888.00 2012-06-04 19:31:35.250 156 12577.20 89.33 54957.57 88888.00 2012-06-04 19:31:35.375 156 12577.25 89.28 54957.55 88888.00 2012-06-04 19:31:35.500 156 12577.25 89.25 54957.55 88888.00 2012-06-04 19:31:35.625 156 12577.25 89.25 54957.55 88888.00 2012-06-04 19:31:35.750 156 12577.27 89.25 54957.55 88888.00 2012-06-04 19:31:35.875 156 12577.27 89.17 54957.55 88888.00 2012-06-04 19:31:36.000 156 12577.33 89.17 54957.53 88888.00 2012-06-04 19:31:36.125 156 12577.33 89.20 54957.53 88888.00 2012-06-04 19:31:36.250 156 12577.25 89.17 54957.55 88888.00 2012-06-04 19:31:36.375 156 12577.33 89.15 54957.55 88888.00 2012-06-04 19:31:36.500 156 12577.33 89.10 54957.55 88888.00 2012-06-04 19:31:36.625 156 12577.27 89.08 54957.55 88888.00 2012-06-04 19:31:36.750 156 12577.23 89.05 54957.55 88888.00 2012-06-04 19:31:36.875 156 12577.25 89.00 54957.55 88888.00 2012-06-04 19:31:37.000 156 12577.23 89.00 54957.55 88888.00 2012-06-04 19:31:37.125 156 12577.23 88.97 54957.57 88888.00 2012-06-04 19:31:37.250 156 12577.25 88.95 54957.55 88888.00 2012-06-04 19:31:37.375 156 12577.25 88.95 54957.55 88888.00 2012-06-04 19:31:37.500 156 12577.27 88.92 54957.53 88888.00 2012-06-04 19:31:37.625 156 12577.25 88.92 54957.55 88888.00 2012-06-04 19:31:37.750 156 12577.25 88.90 54957.55 88888.00 2012-06-04 19:31:37.875 156 12577.25 88.88 54957.55 88888.00 2012-06-04 19:31:38.000 156 12577.20 88.85 54957.53 88888.00 2012-06-04 19:31:38.125 156 12577.23 88.88 54957.55 88888.00 2012-06-04 19:31:38.250 156 12577.15 88.80 54957.55 88888.00 2012-06-04 19:31:38.375 156 12577.20 88.80 54957.53 88888.00 2012-06-04 19:31:38.500 156 12577.23 88.83 54957.55 88888.00 2012-06-04 19:31:38.625 156 12577.25 88.80 54957.55 88888.00 2012-06-04 19:31:38.750 156 12577.15 88.80 54957.60 88888.00 2012-06-04 19:31:38.875 156 12577.12 88.80 54957.57 88888.00 2012-06-04 19:31:39.000 156 12577.15 88.78 54957.57 88888.00 2012-06-04 19:31:39.125 156 12577.10 88.72 54957.57 88888.00 2012-06-04 19:31:39.250 156 12577.02 88.72 54957.60 88888.00 2012-06-04 19:31:39.375 156 12577.08 88.75 54957.57 88888.00 2012-06-04 19:31:39.500 156 12577.12 88.72 54957.55 88888.00 2012-06-04 19:31:39.625 156 12577.08 88.67 54957.57 88888.00 2012-06-04 19:31:39.750 156 12577.08 88.65 54957.60 88888.00 2012-06-04 19:31:39.875 156 12577.05 88.65 54957.65 88888.00 2012-06-04 19:31:40.000 156 12577.02 88.60 54957.60 88888.00 2012-06-04 19:31:40.125 156 12576.95 88.55 54957.62 88888.00 2012-06-04 19:31:40.250 156 12576.95 88.50 54957.65 88888.00 2012-06-04 19:31:40.375 156 12577.05 88.53 54957.62 88888.00 2012-06-04 19:31:40.500 156 12577.10 88.53 54957.62 88888.00 2012-06-04 19:31:40.625 156 12577.08 88.53 54957.65 88888.00 2012-06-04 19:31:40.750 156 12577.00 88.50 54957.65 88888.00 2012-06-04 19:31:40.875 156 12576.98 88.50 54957.60 88888.00 2012-06-04 19:31:41.000 156 12576.92 88.50 54957.62 88888.00 2012-06-04 19:31:41.125 156 12576.92 88.53 54957.68 88888.00 2012-06-04 19:31:41.250 156 12576.88 88.47 54957.68 88888.00 2012-06-04 19:31:41.375 156 12576.80 88.45 54957.65 88888.00 2012-06-04 19:31:41.500 156 12576.77 88.47 54957.62 88888.00 2012-06-04 19:31:41.625 156 12576.80 88.47 54957.65 88888.00 2012-06-04 19:31:41.750 156 12576.77 88.45 54957.68 88888.00 2012-06-04 19:31:41.875 156 12576.75 88.42 54957.68 88888.00 2012-06-04 19:31:42.000 156 12576.70 88.45 54957.65 88888.00 2012-06-04 19:31:42.125 156 12576.65 88.45 54957.65 88888.00 2012-06-04 19:31:42.250 156 12576.73 88.42 54957.65 88888.00 2012-06-04 19:31:42.375 156 12576.77 88.45 54957.65 88888.00 2012-06-04 19:31:42.500 156 12576.75 88.47 54957.65 88888.00 2012-06-04 19:31:42.625 156 12576.75 88.47 54957.65 88888.00 2012-06-04 19:31:42.750 156 12576.67 88.45 54957.62 88888.00 2012-06-04 19:31:42.875 156 12576.62 88.42 54957.62 88888.00 2012-06-04 19:31:43.000 156 12576.60 88.42 54957.68 88888.00 2012-06-04 19:31:43.125 156 12576.60 88.47 54957.70 88888.00 2012-06-04 19:31:43.250 156 12576.62 88.47 54957.72 88888.00 2012-06-04 19:31:43.375 156 12576.62 88.45 54957.70 88888.00 2012-06-04 19:31:43.500 156 12576.58 88.42 54957.68 88888.00 2012-06-04 19:31:43.625 156 12576.50 88.45 54957.70 88888.00 2012-06-04 19:31:43.750 156 12576.48 88.47 54957.70 88888.00 2012-06-04 19:31:43.875 156 12576.48 88.47 54957.70 88888.00 2012-06-04 19:31:44.000 156 12576.48 88.47 54957.68 88888.00 2012-06-04 19:31:44.125 156 12576.45 88.50 54957.68 88888.00 2012-06-04 19:31:44.250 156 12576.38 88.50 54957.72 88888.00 2012-06-04 19:31:44.375 156 12576.40 88.53 54957.70 88888.00 2012-06-04 19:31:44.500 156 12576.42 88.50 54957.70 88888.00 2012-06-04 19:31:44.625 156 12576.42 88.53 54957.70 88888.00 2012-06-04 19:31:44.750 156 12576.42 88.53 54957.72 88888.00 2012-06-04 19:31:44.875 156 12576.40 88.55 54957.72 88888.00 2012-06-04 19:31:45.000 156 12576.42 88.58 54957.72 88888.00 2012-06-04 19:31:45.125 156 12576.42 88.55 54957.68 88888.00 2012-06-04 19:31:45.250 156 12576.35 88.50 54957.70 88888.00 2012-06-04 19:31:45.375 156 12576.30 88.50 54957.72 88888.00 2012-06-04 19:31:45.500 156 12576.33 88.53 54957.72 88888.00 2012-06-04 19:31:45.625 156 12576.42 88.55 54957.72 88888.00 2012-06-04 19:31:45.750 156 12576.42 88.58 54957.78 88888.00 2012-06-04 19:31:45.875 156 12576.35 88.60 54957.78 88888.00 2012-06-04 19:31:46.000 156 12576.35 88.58 54957.72 88888.00 2012-06-04 19:31:46.125 156 12576.35 88.60 54957.72 88888.00 2012-06-04 19:31:46.250 156 12576.30 88.60 54957.80 88888.00 2012-06-04 19:31:46.375 156 12576.35 88.65 54957.80 88888.00 2012-06-04 19:31:46.500 156 12576.30 88.67 54957.78 88888.00 2012-06-04 19:31:46.625 156 12576.33 88.67 54957.75 88888.00 2012-06-04 19:31:46.750 156 12576.35 88.67 54957.78 88888.00 2012-06-04 19:31:46.875 156 12576.38 88.67 54957.75 88888.00 2012-06-04 19:31:47.000 156 12576.45 88.70 54957.78 88888.00 2012-06-04 19:31:47.125 156 12576.48 88.70 54957.78 88888.00 2012-06-04 19:31:47.250 156 12576.40 88.70 54957.80 88888.00 2012-06-04 19:31:47.375 156 12576.45 88.72 54957.82 88888.00 2012-06-04 19:31:47.500 156 12576.45 88.70 54957.78 88888.00 2012-06-04 19:31:47.625 156 12576.45 88.70 54957.75 88888.00 2012-06-04 19:31:47.750 156 12576.45 88.70 54957.72 88888.00 2012-06-04 19:31:47.875 156 12576.48 88.67 54957.72 88888.00 2012-06-04 19:31:48.000 156 12576.48 88.67 54957.70 88888.00 2012-06-04 19:31:48.125 156 12576.48 88.70 54957.72 88888.00 2012-06-04 19:31:48.250 156 12576.48 88.70 54957.72 88888.00 2012-06-04 19:31:48.375 156 12576.52 88.70 54957.75 88888.00 2012-06-04 19:31:48.500 156 12576.58 88.72 54957.75 88888.00 2012-06-04 19:31:48.625 156 12576.52 88.72 54957.75 88888.00 2012-06-04 19:31:48.750 156 12576.52 88.75 54957.72 88888.00 2012-06-04 19:31:48.875 156 12576.48 88.72 54957.70 88888.00 2012-06-04 19:31:49.000 156 12576.50 88.70 54957.70 88888.00 2012-06-04 19:31:49.125 156 12576.48 88.70 54957.70 88888.00 2012-06-04 19:31:49.250 156 12576.42 88.65 54957.68 88888.00 2012-06-04 19:31:49.375 156 12576.42 88.67 54957.68 88888.00 2012-06-04 19:31:49.500 156 12576.55 88.67 54957.70 88888.00 2012-06-04 19:31:49.625 156 12576.58 88.67 54957.70 88888.00 2012-06-04 19:31:49.750 156 12576.52 88.67 54957.72 88888.00 2012-06-04 19:31:49.875 156 12576.52 88.67 54957.72 88888.00 2012-06-04 19:31:50.000 156 12576.50 88.65 54957.70 88888.00 2012-06-04 19:31:50.125 156 12576.45 88.62 54957.70 88888.00 2012-06-04 19:31:50.250 156 12576.42 88.60 54957.72 88888.00 2012-06-04 19:31:50.375 156 12576.48 88.65 54957.72 88888.00 2012-06-04 19:31:50.500 156 12576.48 88.65 54957.75 88888.00 2012-06-04 19:31:50.625 156 12576.52 88.62 54957.75 88888.00 2012-06-04 19:31:50.750 156 12576.52 88.60 54957.78 88888.00 2012-06-04 19:31:50.875 156 12576.50 88.60 54957.72 88888.00 2012-06-04 19:31:51.000 156 12576.48 88.55 54957.70 88888.00 2012-06-04 19:31:51.125 156 12576.45 88.55 54957.72 88888.00 2012-06-04 19:31:51.250 156 12576.42 88.55 54957.78 88888.00 2012-06-04 19:31:51.375 156 12576.42 88.55 54957.75 88888.00 2012-06-04 19:31:51.500 156 12576.45 88.55 54957.72 88888.00 2012-06-04 19:31:51.625 156 12576.45 88.53 54957.72 88888.00 2012-06-04 19:31:51.750 156 12576.48 88.47 54957.75 88888.00 2012-06-04 19:31:51.875 156 12576.48 88.45 54957.75 88888.00 2012-06-04 19:31:52.000 156 12576.45 88.42 54957.70 88888.00 2012-06-04 19:31:52.125 156 12576.48 88.42 54957.75 88888.00 2012-06-04 19:31:52.250 156 12576.42 88.42 54957.78 88888.00 2012-06-04 19:31:52.375 156 12576.40 88.42 54957.75 88888.00 2012-06-04 19:31:52.500 156 12576.40 88.40 54957.75 88888.00 2012-06-04 19:31:52.625 156 12576.40 88.40 54957.78 88888.00 2012-06-04 19:31:52.750 156 12576.38 88.35 54957.78 88888.00 2012-06-04 19:31:52.875 156 12576.30 88.35 54957.78 88888.00 2012-06-04 19:31:53.000 156 12576.35 88.35 54957.78 88888.00 2012-06-04 19:31:53.125 156 12576.40 88.33 54957.78 88888.00 2012-06-04 19:31:53.250 156 12576.38 88.30 54957.80 88888.00 2012-06-04 19:31:53.375 156 12576.42 88.30 54957.78 88888.00 2012-06-04 19:31:53.500 156 12576.48 88.28 54957.78 88888.00 2012-06-04 19:31:53.625 156 12576.45 88.28 54957.78 88888.00 2012-06-04 19:31:53.750 156 12576.42 88.28 54957.78 88888.00 2012-06-04 19:31:53.875 156 12576.48 88.28 54957.78 88888.00 2012-06-04 19:31:54.000 156 12576.52 88.30 54957.80 88888.00 2012-06-04 19:31:54.125 156 12576.48 88.30 54957.80 88888.00 2012-06-04 19:31:54.250 156 12576.40 88.28 54957.78 88888.00 2012-06-04 19:31:54.375 156 12576.42 88.33 54957.75 88888.00 2012-06-04 19:31:54.500 156 12576.48 88.33 54957.75 88888.00 2012-06-04 19:31:54.625 156 12576.40 88.35 54957.72 88888.00 2012-06-04 19:31:54.750 156 12576.40 88.35 54957.75 88888.00 2012-06-04 19:31:54.875 156 12576.35 88.35 54957.75 88888.00 2012-06-04 19:31:55.000 156 12576.38 88.35 54957.72 88888.00 2012-06-04 19:31:55.125 156 12576.42 88.33 54957.72 88888.00 2012-06-04 19:31:55.250 156 12576.40 88.30 54957.70 88888.00 2012-06-04 19:31:55.375 156 12576.42 88.30 54957.72 88888.00 2012-06-04 19:31:55.500 156 12576.45 88.38 54957.72 88888.00 2012-06-04 19:31:55.625 156 12576.50 88.40 54957.75 88888.00 2012-06-04 19:31:55.750 156 12576.50 88.40 54957.75 88888.00 2012-06-04 19:31:55.875 156 12576.45 88.40 54957.72 88888.00 2012-06-04 19:31:56.000 156 12576.48 88.33 54957.75 88888.00 2012-06-04 19:31:56.125 156 12576.52 88.35 54957.70 88888.00 2012-06-04 19:31:56.250 156 12576.50 88.33 54957.72 88888.00 2012-06-04 19:31:56.375 156 12576.52 88.33 54957.70 88888.00 2012-06-04 19:31:56.500 156 12576.52 88.35 54957.72 88888.00 2012-06-04 19:31:56.625 156 12576.52 88.35 54957.70 88888.00 2012-06-04 19:31:56.750 156 12576.52 88.35 54957.68 88888.00 2012-06-04 19:31:56.875 156 12576.52 88.35 54957.68 88888.00 2012-06-04 19:31:57.000 156 12576.52 88.35 54957.65 88888.00 2012-06-04 19:31:57.125 156 12576.58 88.38 54957.68 88888.00 2012-06-04 19:31:57.250 156 12576.62 88.35 54957.68 88888.00 2012-06-04 19:31:57.375 156 12576.60 88.38 54957.65 88888.00 2012-06-04 19:31:57.500 156 12576.58 88.40 54957.70 88888.00 2012-06-04 19:31:57.625 156 12576.60 88.42 54957.68 88888.00 2012-06-04 19:31:57.750 156 12576.60 88.45 54957.65 88888.00 2012-06-04 19:31:57.875 156 12576.62 88.47 54957.68 88888.00 2012-06-04 19:31:58.000 156 12576.65 88.47 54957.65 88888.00 2012-06-04 19:31:58.125 156 12576.65 88.45 54957.65 88888.00 2012-06-04 19:31:58.250 156 12576.65 88.45 54957.65 88888.00 2012-06-04 19:31:58.375 156 12576.67 88.47 54957.68 88888.00 2012-06-04 19:31:58.500 156 12576.62 88.50 54957.65 88888.00 2012-06-04 19:31:58.625 156 12576.65 88.55 54957.70 88888.00 2012-06-04 19:31:58.750 156 12576.73 88.58 54957.68 88888.00 2012-06-04 19:31:58.875 156 12576.77 88.53 54957.65 88888.00 2012-06-04 19:31:59.000 156 12576.77 88.53 54957.60 88888.00 2012-06-04 19:31:59.125 156 12576.75 88.58 54957.60 88888.00 2012-06-04 19:31:59.250 156 12576.67 88.55 54957.60 88888.00 2012-06-04 19:31:59.375 156 12576.67 88.55 54957.60 88888.00 2012-06-04 19:31:59.500 156 12576.65 88.62 54957.60 88888.00 2012-06-04 19:31:59.625 156 12576.65 88.65 54957.60 88888.00 2012-06-04 19:31:59.750 156 12576.70 88.65 54957.62 88888.00 2012-06-04 19:31:59.875 156 12576.73 88.67 54957.60 88888.00 2012-06-04 19:32:00.000 156 12576.75 88.70 54957.60 88888.00 2012-06-04 19:32:00.125 156 12576.73 88.70 54957.60 88888.00 2012-06-04 19:32:00.250 156 12576.70 88.70 54957.55 88888.00 2012-06-04 19:32:00.375 156 12576.70 88.72 54957.55 88888.00 2012-06-04 19:32:00.500 156 12576.65 88.72 54957.55 88888.00 2012-06-04 19:32:00.625 156 12576.62 88.72 54957.55 88888.00 2012-06-04 19:32:00.750 156 12576.75 88.78 54957.55 88888.00 2012-06-04 19:32:00.875 156 12576.85 88.78 54957.53 88888.00 2012-06-04 19:32:01.000 156 12576.85 88.78 54957.53 88888.00 2012-06-04 19:32:01.125 156 12576.83 88.75 54957.53 88888.00 2012-06-04 19:32:01.250 156 12576.85 88.78 54957.53 88888.00 2012-06-04 19:32:01.375 156 12576.88 88.78 54957.53 88888.00 2012-06-04 19:32:01.500 156 12576.83 88.80 54957.47 88888.00 2012-06-04 19:32:01.625 156 12576.80 88.80 54957.45 88888.00 2012-06-04 19:32:01.750 156 12576.80 88.80 54957.45 88888.00 2012-06-04 19:32:01.875 156 12576.85 88.83 54957.45 88888.00 2012-06-04 19:32:02.000 156 12576.85 88.85 54957.45 88888.00 2012-06-04 19:32:02.125 156 12576.90 88.85 54957.45 88888.00 2012-06-04 19:32:02.250 156 12576.85 88.88 54957.47 88888.00 2012-06-04 19:32:02.375 156 12576.85 88.90 54957.47 88888.00 2012-06-04 19:32:02.500 156 12576.88 88.90 54957.45 88888.00 2012-06-04 19:32:02.625 156 12576.98 88.90 54957.47 88888.00 2012-06-04 19:32:02.750 156 12576.98 88.92 54957.43 88888.00 2012-06-04 19:32:02.875 156 12576.95 88.88 54957.43 88888.00 2012-06-04 19:32:03.000 156 12576.90 88.90 54957.43 88888.00 2012-06-04 19:32:03.125 156 12576.92 88.90 54957.43 88888.00 2012-06-04 19:32:03.250 156 12576.88 88.90 54957.40 88888.00 2012-06-04 19:32:03.375 156 12576.92 88.90 54957.38 88888.00 2012-06-04 19:32:03.500 156 12576.95 88.88 54957.38 88888.00 2012-06-04 19:32:03.625 156 12576.95 88.88 54957.38 88888.00 2012-06-04 19:32:03.750 156 12577.02 88.88 54957.38 88888.00 2012-06-04 19:32:03.875 156 12577.10 88.90 54957.35 88888.00 2012-06-04 19:32:04.000 156 12577.08 88.88 54957.35 88888.00 2012-06-04 19:32:04.125 156 12577.05 88.85 54957.35 88888.00 2012-06-04 19:32:04.250 156 12577.05 88.83 54957.35 88888.00 2012-06-04 19:32:04.375 156 12577.12 88.88 54957.38 88888.00 2012-06-04 19:32:04.500 156 12577.10 88.90 54957.38 88888.00 2012-06-04 19:32:04.625 156 12577.17 88.90 54957.38 88888.00 2012-06-04 19:32:04.750 156 12577.23 88.88 54957.35 88888.00 2012-06-04 19:32:04.875 156 12577.23 88.88 54957.32 88888.00 2012-06-04 19:32:05.000 156 12577.20 88.88 54957.32 88888.00 2012-06-04 19:32:05.125 156 12577.12 88.88 54957.30 88888.00 2012-06-04 19:32:05.250 156 12577.12 88.88 54957.30 88888.00 2012-06-04 19:32:05.375 156 12577.25 88.90 54957.32 88888.00 2012-06-04 19:32:05.500 156 12577.35 88.92 54957.35 88888.00 2012-06-04 19:32:05.625 156 12577.35 88.92 54957.35 88888.00 2012-06-04 19:32:05.750 156 12577.33 88.90 54957.32 88888.00 2012-06-04 19:32:05.875 156 12577.30 88.90 54957.28 88888.00 2012-06-04 19:32:06.000 156 12577.30 88.90 54957.25 88888.00 2012-06-04 19:32:06.125 156 12577.35 88.95 54957.25 88888.00 2012-06-04 19:32:06.250 156 12577.40 88.97 54957.28 88888.00 2012-06-04 19:32:06.375 156 12577.42 88.97 54957.28 88888.00 2012-06-04 19:32:06.500 156 12577.38 88.97 54957.25 88888.00 2012-06-04 19:32:06.625 156 12577.33 88.95 54957.25 88888.00 2012-06-04 19:32:06.750 156 12577.33 88.95 54957.22 88888.00 2012-06-04 19:32:06.875 156 12577.40 88.95 54957.25 88888.00 2012-06-04 19:32:07.000 156 12577.45 88.97 54957.28 88888.00 2012-06-04 19:32:07.125 156 12577.50 88.97 54957.25 88888.00 2012-06-04 19:32:07.250 156 12577.52 88.97 54957.25 88888.00 2012-06-04 19:32:07.375 156 12577.60 89.00 54957.25 88888.00 2012-06-04 19:32:07.500 156 12577.55 88.95 54957.28 88888.00 2012-06-04 19:32:07.625 156 12577.52 88.97 54957.25 88888.00 2012-06-04 19:32:07.750 156 12577.55 89.00 54957.22 88888.00 2012-06-04 19:32:07.875 156 12577.55 89.00 54957.22 88888.00 2012-06-04 19:32:08.000 156 12577.55 89.00 54957.22 88888.00 2012-06-04 19:32:08.125 156 12577.52 88.97 54957.28 88888.00 2012-06-04 19:32:08.250 156 12577.50 88.97 54957.28 88888.00 2012-06-04 19:32:08.375 156 12577.52 88.97 54957.25 88888.00 2012-06-04 19:32:08.500 156 12577.62 88.95 54957.22 88888.00 2012-06-04 19:32:08.625 156 12577.67 88.95 54957.22 88888.00 2012-06-04 19:32:08.750 156 12577.67 88.95 54957.22 88888.00 2012-06-04 19:32:08.875 156 12577.62 88.92 54957.22 88888.00 2012-06-04 19:32:09.000 156 12577.67 88.97 54957.22 88888.00 2012-06-04 19:32:09.125 156 12577.73 89.00 54957.28 88888.00 2012-06-04 19:32:09.250 156 12577.75 88.97 54957.30 88888.00 2012-06-04 19:32:09.375 156 12577.75 88.97 54957.30 88888.00 2012-06-04 19:32:09.500 156 12577.73 88.95 54957.28 88888.00 2012-06-04 19:32:09.625 156 12577.67 88.90 54957.25 88888.00 2012-06-04 19:32:09.750 156 12577.60 88.95 54957.25 88888.00 2012-06-04 19:32:09.875 156 12577.60 88.95 54957.22 88888.00 2012-06-04 19:32:10.000 156 12577.70 88.92 54957.22 88888.00 2012-06-04 19:32:10.125 156 12577.77 88.92 54957.28 88888.00 2012-06-04 19:32:10.250 156 12577.80 88.92 54957.28 88888.00 2012-06-04 19:32:10.375 156 12577.80 88.95 54957.30 88888.00 2012-06-04 19:32:10.500 156 12577.75 88.90 54957.28 88888.00 2012-06-04 19:32:10.625 156 12577.75 88.88 54957.22 88888.00 2012-06-04 19:32:10.750 156 12577.75 88.90 54957.25 88888.00 2012-06-04 19:32:10.875 156 12577.83 88.92 54957.28 88888.00 2012-06-04 19:32:11.000 156 12577.80 88.90 54957.25 88888.00 2012-06-04 19:32:11.125 156 12577.80 88.92 54957.28 88888.00 2012-06-04 19:32:11.250 156 12577.85 88.90 54957.28 88888.00 2012-06-04 19:32:11.375 156 12577.90 88.88 54957.25 88888.00 2012-06-04 19:32:11.500 156 12577.90 88.88 54957.30 88888.00 2012-06-04 19:32:11.625 156 12577.85 88.90 54957.30 88888.00 2012-06-04 19:32:11.750 156 12577.85 88.90 54957.30 88888.00 2012-06-04 19:32:11.875 156 12577.92 88.88 54957.28 88888.00 2012-06-04 19:32:12.000 156 12577.90 88.88 54957.22 88888.00 2012-06-04 19:32:12.125 156 12577.88 88.85 54957.22 88888.00 2012-06-04 19:32:12.250 156 12577.95 88.85 54957.22 88888.00 2012-06-04 19:32:12.375 156 12578.00 88.88 54957.20 88888.00 2012-06-04 19:32:12.500 156 12578.10 88.88 54957.18 88888.00 2012-06-04 19:32:12.625 156 12578.08 88.83 54957.18 88888.00 2012-06-04 19:32:12.750 156 12578.08 88.85 54957.18 88888.00 2012-06-04 19:32:12.875 156 12578.08 88.83 54957.15 88888.00 2012-06-04 19:32:13.000 156 12578.15 88.85 54957.15 88888.00 2012-06-04 19:32:13.125 156 12578.25 88.88 54957.22 88888.00 2012-06-04 19:32:13.250 156 12578.30 88.88 54957.22 88888.00 2012-06-04 19:32:13.375 156 12578.33 88.88 54957.22 88888.00 2012-06-04 19:32:13.500 156 12578.33 88.88 54957.18 88888.00 2012-06-04 19:32:13.625 156 12578.38 88.88 54957.15 88888.00 2012-06-04 19:32:13.750 156 12578.40 88.83 54957.12 88888.00 2012-06-04 19:32:13.875 156 12578.45 88.80 54957.12 88888.00 2012-06-04 19:32:14.000 156 12578.48 88.83 54957.15 88888.00 2012-06-04 19:32:14.125 156 12578.52 88.83 54957.12 88888.00 2012-06-04 19:32:14.250 156 12578.52 88.80 54957.12 88888.00 2012-06-04 19:32:14.375 156 12578.60 88.80 54957.15 88888.00 2012-06-04 19:32:14.500 156 12578.62 88.80 54957.10 88888.00 2012-06-04 19:32:14.625 156 12578.67 88.78 54957.07 88888.00 2012-06-04 19:32:14.750 156 12578.75 88.83 54957.07 88888.00 2012-06-04 19:32:14.875 156 12578.75 88.80 54957.10 88888.00 2012-06-04 19:32:15.000 156 12578.75 88.80 54957.10 88888.00 2012-06-04 19:32:15.125 156 12578.80 88.78 54957.10 88888.00 2012-06-04 19:32:15.250 156 12578.80 88.78 54957.07 88888.00 2012-06-04 19:32:15.375 156 12578.85 88.80 54957.05 88888.00 2012-06-04 19:32:15.500 156 12578.90 88.75 54957.03 88888.00 2012-06-04 19:32:15.625 156 12578.92 88.72 54957.00 88888.00 2012-06-04 19:32:15.750 156 12578.95 88.75 54957.05 88888.00 2012-06-04 19:32:15.875 156 12579.00 88.75 54957.05 88888.00 2012-06-04 19:32:16.000 156 12579.08 88.72 54957.03 88888.00 2012-06-04 19:32:16.125 156 12579.12 88.70 54957.03 88888.00 2012-06-04 19:32:16.250 156 12579.15 88.70 54957.05 88888.00 2012-06-04 19:32:16.375 156 12579.15 88.70 54957.00 88888.00 2012-06-04 19:32:16.500 156 12579.17 88.67 54956.97 88888.00 2012-06-04 19:32:16.625 156 12579.23 88.67 54957.00 88888.00 2012-06-04 19:32:16.750 156 12579.30 88.65 54956.97 88888.00 2012-06-04 19:32:16.875 156 12579.38 88.67 54957.03 88888.00 2012-06-04 19:32:17.000 156 12579.42 88.67 54957.00 88888.00 2012-06-04 19:32:17.125 156 12579.45 88.62 54957.00 88888.00 2012-06-04 19:32:17.250 156 12579.42 88.58 54957.00 88888.00 2012-06-04 19:32:17.375 156 12579.45 88.60 54957.00 88888.00 2012-06-04 19:32:17.500 156 12579.50 88.58 54957.00 88888.00 2012-06-04 19:32:17.625 156 12579.55 88.53 54956.95 88888.00 2012-06-04 19:32:17.750 156 12579.62 88.50 54956.90 88888.00 2012-06-04 19:32:17.875 156 12579.65 88.50 54956.93 88888.00 2012-06-04 19:32:18.000 156 12579.62 88.53 54956.93 88888.00 2012-06-04 19:32:18.125 156 12579.65 88.53 54956.95 88888.00 2012-06-04 19:32:18.250 156 12579.65 88.42 54956.95 88888.00 2012-06-04 19:32:18.375 156 12579.73 88.40 54956.90 88888.00 2012-06-04 19:32:18.500 156 12579.75 88.40 54956.88 88888.00 2012-06-04 19:32:18.625 156 12579.80 88.40 54956.88 88888.00 2012-06-04 19:32:18.750 156 12579.80 88.35 54956.88 88888.00 2012-06-04 19:32:18.875 156 12579.83 88.33 54956.88 88888.00 2012-06-04 19:32:19.000 156 12579.90 88.30 54956.85 88888.00 2012-06-04 19:32:19.125 156 12579.92 88.25 54956.88 88888.00 2012-06-04 19:32:19.250 156 12579.92 88.25 54956.90 88888.00 2012-06-04 19:32:19.375 156 12580.00 88.25 54956.88 88888.00 2012-06-04 19:32:19.500 156 12580.08 88.20 54956.88 88888.00 2012-06-04 19:32:19.625 156 12580.15 88.15 54956.85 88888.00 2012-06-04 19:32:19.750 156 12580.17 88.15 54956.82 88888.00 2012-06-04 19:32:19.875 156 12580.17 88.10 54956.82 88888.00 2012-06-04 19:32:20.000 156 12580.23 88.05 54956.82 88888.00 2012-06-04 19:32:20.125 156 12580.27 88.00 54956.82 88888.00 2012-06-04 19:32:20.250 156 12580.30 87.90 54956.82 88888.00 2012-06-04 19:32:20.375 156 12580.35 87.92 54956.80 88888.00 2012-06-04 19:32:20.500 156 12580.38 87.88 54956.80 88888.00 2012-06-04 19:32:20.625 156 12580.40 87.85 54956.80 88888.00 2012-06-04 19:32:20.750 156 12580.45 87.83 54956.80 88888.00 2012-06-04 19:32:20.875 156 12580.50 87.80 54956.82 88888.00 2012-06-04 19:32:21.000 156 12580.50 87.75 54956.80 88888.00 2012-06-04 19:32:21.125 156 12580.50 87.67 54956.78 88888.00 2012-06-04 19:32:21.250 156 12580.48 87.65 54956.78 88888.00 2012-06-04 19:32:21.375 156 12580.50 87.62 54956.78 88888.00 2012-06-04 19:32:21.500 156 12580.55 87.58 54956.78 88888.00 2012-06-04 19:32:21.625 156 12580.62 87.53 54956.75 88888.00 2012-06-04 19:32:21.750 156 12580.70 87.53 54956.75 88888.00 2012-06-04 19:32:21.875 156 12580.77 87.47 54956.72 88888.00 2012-06-04 19:32:22.000 156 12580.83 87.40 54956.72 88888.00 2012-06-04 19:32:22.125 156 12580.90 87.38 54956.78 88888.00 2012-06-04 19:32:22.250 156 12580.92 87.33 54956.78 88888.00 2012-06-04 19:32:22.375 156 12580.92 87.30 54956.75 88888.00 2012-06-04 19:32:22.500 156 12580.98 87.28 54956.75 88888.00 2012-06-04 19:32:22.625 156 12581.08 87.25 54956.75 88888.00 2012-06-04 19:32:22.750 156 12581.17 87.20 54956.72 88888.00 2012-06-04 19:32:22.875 156 12581.27 87.12 54956.72 88888.00 2012-06-04 19:32:23.000 156 12581.30 87.15 54956.72 88888.00 2012-06-04 19:32:23.125 156 12581.27 87.12 54956.75 88888.00 2012-06-04 19:32:23.250 156 12581.27 87.10 54956.78 88888.00 2012-06-04 19:32:23.375 156 12581.42 87.08 54956.72 88888.00 2012-06-04 19:32:23.500 156 12581.45 87.00 54956.70 88888.00 2012-06-04 19:32:23.625 156 12581.48 86.95 54956.68 88888.00 2012-06-04 19:32:23.750 156 12581.48 86.90 54956.68 88888.00 2012-06-04 19:32:23.875 156 12581.52 86.85 54956.70 88888.00 2012-06-04 19:32:24.000 156 12581.58 86.83 54956.70 88888.00 2012-06-04 19:32:24.125 156 12581.60 86.83 54956.72 88888.00 2012-06-04 19:32:24.250 156 12581.60 86.72 54956.70 88888.00 2012-06-04 19:32:24.375 156 12581.70 86.70 54956.68 88888.00 2012-06-04 19:32:24.500 156 12581.73 86.67 54956.68 88888.00 2012-06-04 19:32:24.625 156 12581.77 86.62 54956.68 88888.00 2012-06-04 19:32:24.750 156 12581.90 86.58 54956.65 88888.00 2012-06-04 19:32:24.875 156 12581.98 86.53 54956.68 88888.00 2012-06-04 19:32:25.000 156 12581.95 86.50 54956.68 88888.00 2012-06-04 19:32:25.125 156 12581.92 86.50 54956.70 88888.00 2012-06-04 19:32:25.250 156 12581.95 86.45 54956.65 88888.00 2012-06-04 19:32:25.375 156 12582.02 86.38 54956.68 88888.00 2012-06-04 19:32:25.500 156 12582.10 86.35 54956.65 88888.00 2012-06-04 19:32:25.625 156 12582.12 86.35 54956.65 88888.00 2012-06-04 19:32:25.750 156 12582.15 86.35 54956.68 88888.00 2012-06-04 19:32:25.875 156 12582.17 86.28 54956.65 88888.00 2012-06-04 19:32:26.000 156 12582.25 86.20 54956.62 88888.00 2012-06-04 19:32:26.125 156 12582.30 86.15 54956.62 88888.00 2012-06-04 19:32:26.250 156 12582.33 86.10 54956.65 88888.00 2012-06-04 19:32:26.375 156 12582.38 86.08 54956.65 88888.00 2012-06-04 19:32:26.500 156 12582.42 86.03 54956.65 88888.00 2012-06-04 19:32:26.625 156 12582.42 86.00 54956.62 88888.00 2012-06-04 19:32:26.750 156 12582.42 85.97 54956.62 88888.00 2012-06-04 19:32:26.875 156 12582.48 85.95 54956.62 88888.00 2012-06-04 19:32:27.000 156 12582.48 85.90 54956.60 88888.00 2012-06-04 19:32:27.125 156 12582.58 85.85 54956.62 88888.00 2012-06-04 19:32:27.250 156 12582.62 85.80 54956.65 88888.00 2012-06-04 19:32:27.375 156 12582.62 85.75 54956.62 88888.00 2012-06-04 19:32:27.500 156 12582.60 85.70 54956.65 88888.00 2012-06-04 19:32:27.625 156 12582.58 85.67 54956.70 88888.00 2012-06-04 19:32:27.750 156 12582.62 85.62 54956.68 88888.00 2012-06-04 19:32:27.875 156 12582.67 85.55 54956.68 88888.00 2012-06-04 19:32:28.000 156 12582.73 85.47 54956.68 88888.00 2012-06-04 19:32:28.125 156 12582.75 85.42 54956.68 88888.00 2012-06-04 19:32:28.250 156 12582.75 85.40 54956.72 88888.00 2012-06-04 19:32:28.375 156 12582.80 85.38 54956.70 88888.00 2012-06-04 19:32:28.500 156 12582.83 85.33 54956.70 88888.00 2012-06-04 19:32:28.625 156 12582.85 85.30 54956.72 88888.00 2012-06-04 19:32:28.750 156 12582.92 85.25 54956.70 88888.00 2012-06-04 19:32:28.875 156 12582.88 85.20 54956.70 88888.00 2012-06-04 19:32:29.000 156 12582.88 85.17 54956.72 88888.00 2012-06-04 19:32:29.125 156 12582.85 85.17 54956.72 88888.00 2012-06-04 19:32:29.250 156 12582.83 85.12 54956.75 88888.00 2012-06-04 19:32:29.375 156 12582.83 85.05 54956.72 88888.00 2012-06-04 19:32:29.500 156 12582.83 85.03 54956.78 88888.00 2012-06-04 19:32:29.625 156 12582.85 85.03 54956.80 88888.00 2012-06-04 19:32:29.750 156 12582.85 85.00 54956.78 88888.00 2012-06-04 19:32:29.875 156 12582.85 84.95 54956.75 88888.00 2012-06-04 19:32:30.000 156 12582.88 84.90 54956.72 88888.00 2012-06-04 19:32:30.125 156 12582.95 84.88 54956.75 88888.00 2012-06-04 19:32:30.250 156 12582.98 84.85 54956.78 88888.00 2012-06-04 19:32:30.375 156 12583.00 84.83 54956.78 88888.00 2012-06-04 19:32:30.500 156 12583.00 84.80 54956.75 88888.00 2012-06-04 19:32:30.625 156 12583.02 84.75 54956.72 88888.00 2012-06-04 19:32:30.750 156 12583.05 84.72 54956.72 88888.00 2012-06-04 19:32:30.875 156 12583.02 84.67 54956.75 88888.00 2012-06-04 19:32:31.000 156 12583.02 84.67 54956.78 88888.00 2012-06-04 19:32:31.125 156 12583.08 84.65 54956.80 88888.00 2012-06-04 19:32:31.250 156 12583.08 84.62 54956.80 88888.00 2012-06-04 19:32:31.375 156 12583.12 84.62 54956.80 88888.00 2012-06-04 19:32:31.500 156 12583.17 84.62 54956.80 88888.00 2012-06-04 19:32:31.625 156 12583.12 84.58 54956.82 88888.00 2012-06-04 19:32:31.750 156 12583.10 84.55 54956.82 88888.00 2012-06-04 19:32:31.875 156 12583.08 84.53 54956.82 88888.00 2012-06-04 19:32:32.000 156 12583.02 84.50 54956.80 88888.00 2012-06-04 19:32:32.125 156 12583.02 84.47 54956.80 88888.00 2012-06-04 19:32:32.250 156 12583.02 84.47 54956.82 88888.00 2012-06-04 19:32:32.375 156 12583.08 84.50 54956.85 88888.00 2012-06-04 19:32:32.500 156 12583.05 84.45 54956.85 88888.00 2012-06-04 19:32:32.625 156 12583.02 84.35 54956.82 88888.00 2012-06-04 19:32:32.750 156 12583.05 84.35 54956.85 88888.00 2012-06-04 19:32:32.875 156 12583.08 84.38 54956.85 88888.00 2012-06-04 19:32:33.000 156 12583.10 84.38 54956.85 88888.00 2012-06-04 19:32:33.125 156 12583.10 84.35 54956.85 88888.00 2012-06-04 19:32:33.250 156 12583.05 84.33 54956.88 88888.00 2012-06-04 19:32:33.375 156 12583.02 84.33 54956.90 88888.00 2012-06-04 19:32:33.500 156 12583.08 84.33 54956.90 88888.00 2012-06-04 19:32:33.625 156 12583.17 84.35 54956.90 88888.00 2012-06-04 19:32:33.750 156 12583.17 84.28 54956.90 88888.00 2012-06-04 19:32:33.875 156 12583.12 84.25 54956.93 88888.00 2012-06-04 19:32:34.000 156 12583.08 84.28 54956.95 88888.00 2012-06-04 19:32:34.125 156 12583.12 84.22 54956.95 88888.00 2012-06-04 19:32:34.250 156 12583.23 84.20 54956.97 88888.00 2012-06-04 19:32:34.375 156 12583.20 84.17 54956.97 88888.00 2012-06-04 19:32:34.500 156 12583.17 84.12 54956.97 88888.00 2012-06-04 19:32:34.625 156 12583.20 84.12 54956.97 88888.00 2012-06-04 19:32:34.750 156 12583.17 84.10 54957.03 88888.00 2012-06-04 19:32:34.875 156 12583.23 84.15 54957.07 88888.00 2012-06-04 19:32:35.000 156 12583.25 84.12 54957.05 88888.00 2012-06-04 19:32:35.125 156 12583.17 84.08 54957.05 88888.00 2012-06-04 19:32:35.250 156 12583.12 84.05 54957.05 88888.00 2012-06-04 19:32:35.375 156 12583.20 84.03 54957.03 88888.00 2012-06-04 19:32:35.500 156 12583.23 84.03 54957.05 88888.00 2012-06-04 19:32:35.625 156 12583.20 84.00 54957.05 88888.00 2012-06-04 19:32:35.750 156 12583.23 83.97 54957.05 88888.00 2012-06-04 19:32:35.875 156 12583.25 83.97 54957.05 88888.00 2012-06-04 19:32:36.000 156 12583.30 83.95 54957.07 88888.00 2012-06-04 19:32:36.125 156 12583.30 83.95 54957.07 88888.00 2012-06-04 19:32:36.250 156 12583.23 83.88 54957.05 88888.00 2012-06-04 19:32:36.375 156 12583.20 83.88 54957.07 88888.00 2012-06-04 19:32:36.500 156 12583.23 83.85 54957.07 88888.00 2012-06-04 19:32:36.625 156 12583.27 83.83 54957.10 88888.00 2012-06-04 19:32:36.750 156 12583.27 83.78 54957.10 88888.00 2012-06-04 19:32:36.875 156 12583.30 83.78 54957.10 88888.00 2012-06-04 19:32:37.000 156 12583.35 83.72 54957.10 88888.00 2012-06-04 19:32:37.125 156 12583.40 83.70 54957.12 88888.00 2012-06-04 19:32:37.250 156 12583.40 83.65 54957.15 88888.00 2012-06-04 19:32:37.375 156 12583.48 83.70 54957.15 88888.00 2012-06-04 19:32:37.500 156 12583.42 83.70 54957.18 88888.00 2012-06-04 19:32:37.625 156 12583.38 83.62 54957.18 88888.00 2012-06-04 19:32:37.750 156 12583.40 83.58 54957.15 88888.00 2012-06-04 19:32:37.875 156 12583.45 83.55 54957.18 88888.00 2012-06-04 19:32:38.000 156 12583.48 83.53 54957.18 88888.00 2012-06-04 19:32:38.125 156 12583.48 83.50 54957.18 88888.00 2012-06-04 19:32:38.250 156 12583.45 83.45 54957.18 88888.00 2012-06-04 19:32:38.375 156 12583.52 83.42 54957.15 88888.00 2012-06-04 19:32:38.500 156 12583.55 83.40 54957.18 88888.00 2012-06-04 19:32:38.625 156 12583.58 83.38 54957.22 88888.00 2012-06-04 19:32:38.750 156 12583.62 83.38 54957.20 88888.00 2012-06-04 19:32:38.875 156 12583.67 83.33 54957.20 88888.00 2012-06-04 19:32:39.000 156 12583.73 83.30 54957.18 88888.00 2012-06-04 19:32:39.125 156 12583.75 83.28 54957.22 88888.00 2012-06-04 19:32:39.250 156 12583.73 83.22 54957.20 88888.00 2012-06-04 19:32:39.375 156 12583.75 83.17 54957.18 88888.00 2012-06-04 19:32:39.500 156 12583.70 83.12 54957.15 88888.00 2012-06-04 19:32:39.625 156 12583.70 83.12 54957.18 88888.00 2012-06-04 19:32:39.750 156 12583.75 83.12 54957.22 88888.00 2012-06-04 19:32:39.875 156 12583.83 83.08 54957.20 88888.00 2012-06-04 19:32:40.000 156 12583.85 83.03 54957.18 88888.00 2012-06-04 19:32:40.125 156 12583.88 83.00 54957.20 88888.00 2012-06-04 19:32:40.250 156 12583.85 82.95 54957.25 88888.00 2012-06-04 19:32:40.375 156 12583.85 82.92 54957.25 88888.00 2012-06-04 19:32:40.500 156 12583.90 82.90 54957.25 88888.00 2012-06-04 19:32:40.625 156 12584.00 82.92 54957.25 88888.00 2012-06-04 19:32:40.750 156 12584.02 82.90 54957.25 88888.00 2012-06-04 19:32:40.875 156 12584.05 82.88 54957.28 88888.00 2012-06-04 19:32:41.000 156 12584.10 82.83 54957.25 88888.00 2012-06-04 19:32:41.125 156 12584.12 82.80 54957.28 88888.00 2012-06-04 19:32:41.250 156 12584.12 82.75 54957.30 88888.00 2012-06-04 19:32:41.375 156 12584.17 82.70 54957.32 88888.00 2012-06-04 19:32:41.500 156 12584.17 82.67 54957.30 88888.00 2012-06-04 19:32:41.625 156 12584.20 82.65 54957.28 88888.00 2012-06-04 19:32:41.750 156 12584.27 82.65 54957.28 88888.00 2012-06-04 19:32:41.875 156 12584.33 82.65 54957.28 88888.00 2012-06-04 19:32:42.000 156 12584.35 82.70 54957.30 88888.00 2012-06-04 19:32:42.125 156 12584.30 82.70 54957.32 88888.00 2012-06-04 19:32:42.250 156 12584.38 82.65 54957.32 88888.00 2012-06-04 19:32:42.375 156 12584.45 82.60 54957.32 88888.00 2012-06-04 19:32:42.500 156 12584.48 82.60 54957.25 88888.00 2012-06-04 19:32:42.625 156 12584.40 82.60 54957.28 88888.00 2012-06-04 19:32:42.750 156 12584.35 82.55 54957.25 88888.00 2012-06-04 19:32:42.875 156 12584.45 82.53 54957.28 88888.00 2012-06-04 19:32:43.000 156 12584.50 82.53 54957.25 88888.00 2012-06-04 19:32:43.125 156 12584.50 82.50 54957.28 88888.00 2012-06-04 19:32:43.250 156 12584.50 82.53 54957.28 88888.00 2012-06-04 19:32:43.375 156 12584.60 82.53 54957.30 88888.00 2012-06-04 19:32:43.500 156 12584.62 82.50 54957.30 88888.00 2012-06-04 19:32:43.625 156 12584.60 82.45 54957.28 88888.00 2012-06-04 19:32:43.750 156 12584.60 82.42 54957.28 88888.00 2012-06-04 19:32:43.875 156 12584.58 82.38 54957.25 88888.00 2012-06-04 19:32:44.000 156 12584.70 82.33 54957.25 88888.00 2012-06-04 19:32:44.125 156 12584.73 82.35 54957.30 88888.00 2012-06-04 19:32:44.250 156 12584.73 82.30 54957.28 88888.00 2012-06-04 19:32:44.375 156 12584.75 82.28 54957.25 88888.00 2012-06-04 19:32:44.500 156 12584.75 82.25 54957.22 88888.00 2012-06-04 19:32:44.625 156 12584.73 82.22 54957.25 88888.00 2012-06-04 19:32:44.750 156 12584.70 82.25 54957.25 88888.00 2012-06-04 19:32:44.875 156 12584.75 82.22 54957.25 88888.00 2012-06-04 19:32:45.000 156 12584.73 82.17 54957.25 88888.00 2012-06-04 19:32:45.125 156 12584.75 82.12 54957.28 88888.00 2012-06-04 19:32:45.250 156 12584.75 82.12 54957.28 88888.00 2012-06-04 19:32:45.375 156 12584.77 82.12 54957.30 88888.00 2012-06-04 19:32:45.500 156 12584.75 82.05 54957.30 88888.00 2012-06-04 19:32:45.625 156 12584.77 82.05 54957.32 88888.00 2012-06-04 19:32:45.750 156 12584.77 82.05 54957.35 88888.00 2012-06-04 19:32:45.875 156 12584.75 82.00 54957.32 88888.00 2012-06-04 19:32:46.000 156 12584.73 81.92 54957.30 88888.00 2012-06-04 19:32:46.125 156 12584.77 81.92 54957.35 88888.00 2012-06-04 19:32:46.250 156 12584.83 81.90 54957.40 88888.00 2012-06-04 19:32:46.375 156 12584.85 81.88 54957.40 88888.00 2012-06-04 19:32:46.500 156 12584.77 81.83 54957.43 88888.00 2012-06-04 19:32:46.625 156 12584.70 81.80 54957.43 88888.00 2012-06-04 19:32:46.750 156 12584.62 81.78 54957.40 88888.00 2012-06-04 19:32:46.875 156 12584.55 81.75 54957.43 88888.00 2012-06-04 19:32:47.000 156 12584.62 81.72 54957.43 88888.00 2012-06-04 19:32:47.125 156 12584.65 81.70 54957.43 88888.00 2012-06-04 19:32:47.250 156 12584.50 81.67 54957.45 88888.00 2012-06-04 19:32:47.375 156 12584.50 81.65 54957.45 88888.00 2012-06-04 19:32:47.500 156 12584.52 81.62 54957.45 88888.00 2012-06-04 19:32:47.625 156 12584.50 81.60 54957.43 88888.00 2012-06-04 19:32:47.750 156 12584.45 81.60 54957.47 88888.00 2012-06-04 19:32:47.875 156 12584.45 81.62 54957.50 88888.00 2012-06-04 19:32:48.000 156 12584.40 81.58 54957.50 88888.00 2012-06-04 19:32:48.125 156 12584.27 81.55 54957.50 88888.00 2012-06-04 19:32:48.250 156 12584.25 81.53 54957.47 88888.00 2012-06-04 19:32:48.375 156 12584.33 81.53 54957.50 88888.00 2012-06-04 19:32:48.500 156 12584.30 81.53 54957.53 88888.00 2012-06-04 19:32:48.625 156 12584.30 81.55 54957.55 88888.00 2012-06-04 19:32:48.750 156 12584.33 81.50 54957.53 88888.00 2012-06-04 19:32:48.875 156 12584.23 81.47 54957.53 88888.00 2012-06-04 19:32:49.000 156 12584.17 81.45 54957.53 88888.00 2012-06-04 19:32:49.125 156 12584.17 81.45 54957.55 88888.00 2012-06-04 19:32:49.250 156 12584.20 81.42 54957.55 88888.00 2012-06-04 19:32:49.375 156 12584.23 81.40 54957.57 88888.00 2012-06-04 19:32:49.500 156 12584.12 81.40 54957.60 88888.00 2012-06-04 19:32:49.625 156 12584.05 81.38 54957.60 88888.00 2012-06-04 19:32:49.750 156 12584.08 81.40 54957.62 88888.00 2012-06-04 19:32:49.875 156 12584.00 81.42 54957.60 88888.00 2012-06-04 19:32:50.000 156 12583.88 81.42 54957.60 88888.00 2012-06-04 19:32:50.125 156 12583.83 81.40 54957.62 88888.00 2012-06-04 19:32:50.250 156 12583.80 81.40 54957.65 88888.00 2012-06-04 19:32:50.375 156 12583.88 81.42 54957.62 88888.00 2012-06-04 19:32:50.500 156 12583.92 81.42 54957.65 88888.00 2012-06-04 19:32:50.625 156 12583.88 81.40 54957.68 88888.00 2012-06-04 19:32:50.750 156 12583.75 81.38 54957.72 88888.00 2012-06-04 19:32:50.875 156 12583.73 81.38 54957.72 88888.00 2012-06-04 19:32:51.000 156 12583.75 81.40 54957.72 88888.00 2012-06-04 19:32:51.125 156 12583.77 81.40 54957.78 88888.00 2012-06-04 19:32:51.250 156 12583.75 81.38 54957.78 88888.00 2012-06-04 19:32:51.375 156 12583.75 81.42 54957.78 88888.00 2012-06-04 19:32:51.500 156 12583.67 81.45 54957.78 88888.00 2012-06-04 19:32:51.625 156 12583.60 81.42 54957.75 88888.00 2012-06-04 19:32:51.750 156 12583.60 81.42 54957.75 88888.00 2012-06-04 19:32:51.875 156 12583.62 81.47 54957.80 88888.00 2012-06-04 19:32:52.000 156 12583.62 81.47 54957.78 88888.00 2012-06-04 19:32:52.125 156 12583.60 81.40 54957.80 88888.00 2012-06-04 19:32:52.250 156 12583.58 81.40 54957.80 88888.00 2012-06-04 19:32:52.375 156 12583.58 81.42 54957.80 88888.00 2012-06-04 19:32:52.500 156 12583.52 81.45 54957.80 88888.00 2012-06-04 19:32:52.625 156 12583.50 81.47 54957.82 88888.00 2012-06-04 19:32:52.750 156 12583.50 81.47 54957.85 88888.00 2012-06-04 19:32:52.875 156 12583.52 81.53 54957.90 88888.00 2012-06-04 19:32:53.000 156 12583.45 81.53 54957.90 88888.00 2012-06-04 19:32:53.125 156 12583.45 81.53 54957.88 88888.00 2012-06-04 19:32:53.250 156 12583.42 81.50 54957.88 88888.00 2012-06-04 19:32:53.375 156 12583.42 81.53 54957.88 88888.00 2012-06-04 19:32:53.500 156 12583.40 81.58 54957.88 88888.00 2012-06-04 19:32:53.625 156 12583.40 81.60 54957.88 88888.00 2012-06-04 19:32:53.750 156 12583.42 81.65 54957.88 88888.00 2012-06-04 19:32:53.875 156 12583.40 81.67 54957.93 88888.00 2012-06-04 19:32:54.000 156 12583.33 81.72 54957.90 88888.00 2012-06-04 19:32:54.125 156 12583.30 81.70 54957.90 88888.00 2012-06-04 19:32:54.250 156 12583.27 81.70 54957.90 88888.00 2012-06-04 19:32:54.375 156 12583.25 81.70 54957.88 88888.00 2012-06-04 19:32:54.500 156 12583.25 81.72 54957.88 88888.00 2012-06-04 19:32:54.625 156 12583.23 81.75 54957.90 88888.00 2012-06-04 19:32:54.750 156 12583.25 81.78 54957.90 88888.00 2012-06-04 19:32:54.875 156 12583.25 81.78 54957.88 88888.00 2012-06-04 19:32:55.000 156 12583.27 81.80 54957.90 88888.00 2012-06-04 19:32:55.125 156 12583.35 81.88 54957.93 88888.00 2012-06-04 19:32:55.250 156 12583.27 81.88 54957.90 88888.00 2012-06-04 19:32:55.375 156 12583.25 81.90 54957.90 88888.00 2012-06-04 19:32:55.500 156 12583.30 81.90 54957.90 88888.00 2012-06-04 19:32:55.625 156 12583.35 81.90 54957.93 88888.00 2012-06-04 19:32:55.750 156 12583.30 81.95 54957.95 88888.00 2012-06-04 19:32:55.875 156 12583.27 81.95 54957.93 88888.00 2012-06-04 19:32:56.000 156 12583.27 81.95 54957.95 88888.00 2012-06-04 19:32:56.125 156 12583.25 82.00 54957.95 88888.00 2012-06-04 19:32:56.250 156 12583.17 81.95 54957.93 88888.00 2012-06-04 19:32:56.375 156 12583.12 81.97 54957.95 88888.00 2012-06-04 19:32:56.500 156 12583.12 82.00 54957.97 88888.00 2012-06-04 19:32:56.625 156 12583.12 82.05 54957.95 88888.00 2012-06-04 19:32:56.750 156 12583.05 82.05 54957.97 88888.00 2012-06-04 19:32:56.875 156 12583.02 82.05 54958.00 88888.00 2012-06-04 19:32:57.000 156 12583.08 82.08 54958.00 88888.00 2012-06-04 19:32:57.125 156 12583.10 82.08 54958.00 88888.00 2012-06-04 19:32:57.250 156 12583.02 82.08 54957.97 88888.00 2012-06-04 19:32:57.375 156 12583.02 82.08 54957.97 88888.00 2012-06-04 19:32:57.500 156 12583.02 82.12 54958.03 88888.00 2012-06-04 19:32:57.625 156 12583.10 82.15 54958.00 88888.00 2012-06-04 19:32:57.750 156 12583.08 82.12 54958.03 88888.00 2012-06-04 19:32:57.875 156 12583.08 82.12 54958.05 88888.00 2012-06-04 19:32:58.000 156 12583.02 82.15 54958.03 88888.00 2012-06-04 19:32:58.125 156 12582.98 82.15 54958.03 88888.00 2012-06-04 19:32:58.250 156 12582.98 82.20 54958.05 88888.00 2012-06-04 19:32:58.375 156 12582.92 82.17 54958.03 88888.00 2012-06-04 19:32:58.500 156 12582.90 82.20 54958.07 88888.00 2012-06-04 19:32:58.625 156 12582.88 82.22 54958.07 88888.00 2012-06-04 19:32:58.750 156 12582.83 82.22 54958.12 88888.00 2012-06-04 19:32:58.875 156 12582.75 82.25 54958.15 88888.00 2012-06-04 19:32:59.000 156 12582.67 82.22 54958.15 88888.00 2012-06-04 19:32:59.125 156 12582.62 82.25 54958.15 88888.00 2012-06-04 19:32:59.250 156 12582.60 82.25 54958.15 88888.00 2012-06-04 19:32:59.375 156 12582.62 82.25 54958.12 88888.00 2012-06-04 19:32:59.500 156 12582.60 82.28 54958.12 88888.00 2012-06-04 19:32:59.625 156 12582.58 82.30 54958.12 88888.00 2012-06-04 19:32:59.750 156 12582.52 82.30 54958.15 88888.00 2012-06-04 19:32:59.875 156 12582.50 82.28 54958.15 88888.00 2012-06-04 19:33:00.000 156 12582.48 82.28 54958.15 88888.00 2012-06-04 19:33:00.125 156 12582.42 82.28 54958.15 88888.00 2012-06-04 19:33:00.250 156 12582.33 82.28 54958.18 88888.00 2012-06-04 19:33:00.375 156 12582.27 82.30 54958.20 88888.00 2012-06-04 19:33:00.500 156 12582.23 82.30 54958.20 88888.00 2012-06-04 19:33:00.625 156 12582.27 82.33 54958.22 88888.00 2012-06-04 19:33:00.750 156 12582.23 82.33 54958.22 88888.00 2012-06-04 19:33:00.875 156 12582.12 82.33 54958.22 88888.00 2012-06-04 19:33:01.000 156 12582.10 82.30 54958.22 88888.00 2012-06-04 19:33:01.125 156 12582.10 82.30 54958.25 88888.00 2012-06-04 19:33:01.250 156 12582.08 82.30 54958.30 88888.00 2012-06-04 19:33:01.375 156 12582.08 82.30 54958.30 88888.00 2012-06-04 19:33:01.500 156 12581.98 82.28 54958.30 88888.00 2012-06-04 19:33:01.625 156 12581.88 82.25 54958.30 88888.00 2012-06-04 19:33:01.750 156 12581.90 82.25 54958.25 88888.00 2012-06-04 19:33:01.875 156 12581.95 82.25 54958.28 88888.00 2012-06-04 19:33:02.000 156 12581.98 82.28 54958.30 88888.00 2012-06-04 19:33:02.125 156 12581.90 82.30 54958.32 88888.00 2012-06-04 19:33:02.250 156 12581.70 82.25 54958.35 88888.00 2012-06-04 19:33:02.375 156 12581.67 82.28 54958.40 88888.00 2012-06-04 19:33:02.500 156 12581.67 82.28 54958.40 88888.00 2012-06-04 19:33:02.625 156 12581.67 82.30 54958.40 88888.00 2012-06-04 19:33:02.750 156 12581.65 82.28 54958.43 88888.00 2012-06-04 19:33:02.875 156 12581.58 82.20 54958.43 88888.00 2012-06-04 19:33:03.000 156 12581.58 82.17 54958.40 88888.00 2012-06-04 19:33:03.125 156 12581.60 82.17 54958.40 88888.00 2012-06-04 19:33:03.250 156 12581.55 82.17 54958.40 88888.00 2012-06-04 19:33:03.375 156 12581.55 82.15 54958.43 88888.00 2012-06-04 19:33:03.500 156 12581.50 82.15 54958.43 88888.00 2012-06-04 19:33:03.625 156 12581.52 82.12 54958.45 88888.00 2012-06-04 19:33:03.750 156 12581.45 82.10 54958.45 88888.00 2012-06-04 19:33:03.875 156 12581.38 82.12 54958.45 88888.00 2012-06-04 19:33:04.000 156 12581.33 82.10 54958.45 88888.00 2012-06-04 19:33:04.125 156 12581.30 82.05 54958.43 88888.00 2012-06-04 19:33:04.250 156 12581.33 82.00 54958.45 88888.00 2012-06-04 19:33:04.375 156 12581.38 82.03 54958.50 88888.00 2012-06-04 19:33:04.500 156 12581.35 82.03 54958.53 88888.00 2012-06-04 19:33:04.625 156 12581.27 81.97 54958.55 88888.00 2012-06-04 19:33:04.750 156 12581.25 82.00 54958.57 88888.00 2012-06-04 19:33:04.875 156 12581.23 81.97 54958.57 88888.00 2012-06-04 19:33:05.000 156 12581.25 81.92 54958.57 88888.00 2012-06-04 19:33:05.125 156 12581.23 81.95 54958.57 88888.00 2012-06-04 19:33:05.250 156 12581.17 81.90 54958.57 88888.00 2012-06-04 19:33:05.375 156 12581.15 81.90 54958.60 88888.00 2012-06-04 19:33:05.500 156 12581.10 81.90 54958.62 88888.00 2012-06-04 19:33:05.625 156 12581.05 81.88 54958.65 88888.00 2012-06-04 19:33:05.750 156 12581.05 81.80 54958.62 88888.00 2012-06-04 19:33:05.875 156 12581.05 81.85 54958.65 88888.00 2012-06-04 19:33:06.000 156 12580.98 81.85 54958.65 88888.00 2012-06-04 19:33:06.125 156 12580.92 81.83 54958.65 88888.00 2012-06-04 19:33:06.250 156 12580.85 81.78 54958.65 88888.00 2012-06-04 19:33:06.375 156 12580.90 81.80 54958.68 88888.00 2012-06-04 19:33:06.500 156 12580.90 81.80 54958.70 88888.00 2012-06-04 19:33:06.625 156 12580.88 81.75 54958.70 88888.00 2012-06-04 19:33:06.750 156 12580.85 81.72 54958.68 88888.00 2012-06-04 19:33:06.875 156 12580.83 81.70 54958.70 88888.00 2012-06-04 19:33:07.000 156 12580.80 81.70 54958.68 88888.00 2012-06-04 19:33:07.125 156 12580.77 81.67 54958.70 88888.00 2012-06-04 19:33:07.250 156 12580.73 81.65 54958.75 88888.00 2012-06-04 19:33:07.375 156 12580.77 81.65 54958.75 88888.00 2012-06-04 19:33:07.500 156 12580.75 81.65 54958.78 88888.00 2012-06-04 19:33:07.625 156 12580.65 81.60 54958.78 88888.00 2012-06-04 19:33:07.750 156 12580.60 81.60 54958.78 88888.00 2012-06-04 19:33:07.875 156 12580.55 81.60 54958.78 88888.00 2012-06-04 19:33:08.000 156 12580.50 81.58 54958.80 88888.00 2012-06-04 19:33:08.125 156 12580.50 81.55 54958.80 88888.00 2012-06-04 19:33:08.250 156 12580.42 81.53 54958.82 88888.00 2012-06-04 19:33:08.375 156 12580.45 81.53 54958.82 88888.00 2012-06-04 19:33:08.500 156 12580.45 81.47 54958.85 88888.00 2012-06-04 19:33:08.625 156 12580.45 81.47 54958.88 88888.00 2012-06-04 19:33:08.750 156 12580.48 81.45 54958.85 88888.00 2012-06-04 19:33:08.875 156 12580.45 81.42 54958.82 88888.00 2012-06-04 19:33:09.000 156 12580.40 81.42 54958.80 88888.00 2012-06-04 19:33:09.125 156 12580.33 81.40 54958.80 88888.00 2012-06-04 19:33:09.250 156 12580.25 81.38 54958.82 88888.00 2012-06-04 19:33:09.375 156 12580.27 81.40 54958.82 88888.00 2012-06-04 19:33:09.500 156 12580.27 81.35 54958.85 88888.00 2012-06-04 19:33:09.625 156 12580.27 81.30 54958.88 88888.00 2012-06-04 19:33:09.750 156 12580.27 81.30 54958.88 88888.00 2012-06-04 19:33:09.875 156 12580.27 81.28 54958.85 88888.00 2012-06-04 19:33:10.000 156 12580.27 81.25 54958.85 88888.00 2012-06-04 19:33:10.125 156 12580.17 81.22 54958.90 88888.00 2012-06-04 19:33:10.250 156 12580.10 81.17 54958.97 88888.00 2012-06-04 19:33:10.375 156 12580.05 81.17 54958.97 88888.00 2012-06-04 19:33:10.500 156 12579.98 81.12 54958.95 88888.00 2012-06-04 19:33:10.625 156 12579.98 81.10 54958.93 88888.00 2012-06-04 19:33:10.750 156 12579.98 81.12 54958.95 88888.00 2012-06-04 19:33:10.875 156 12579.90 81.15 54958.95 88888.00 2012-06-04 19:33:11.000 156 12579.83 81.10 54958.95 88888.00 2012-06-04 19:33:11.125 156 12579.85 81.08 54958.97 88888.00 2012-06-04 19:33:11.250 156 12579.88 81.10 54958.97 88888.00 2012-06-04 19:33:11.375 156 12579.88 81.10 54958.97 88888.00 2012-06-04 19:33:11.500 156 12579.88 81.05 54958.95 88888.00 2012-06-04 19:33:11.625 156 12579.83 81.03 54958.93 88888.00 2012-06-04 19:33:11.750 156 12579.75 81.00 54958.97 88888.00 2012-06-04 19:33:11.875 156 12579.73 80.95 54958.97 88888.00 2012-06-04 19:33:12.000 156 12579.70 80.95 54958.97 88888.00 2012-06-04 19:33:12.125 156 12579.70 80.95 54958.97 88888.00 2012-06-04 19:33:12.250 156 12579.62 80.95 54958.97 88888.00 2012-06-04 19:33:12.375 156 12579.62 80.97 54958.95 88888.00 2012-06-04 19:33:12.500 156 12579.60 80.92 54958.97 88888.00 2012-06-04 19:33:12.625 156 12579.52 80.88 54959.03 88888.00 2012-06-04 19:33:12.750 156 12579.48 80.83 54959.03 88888.00 2012-06-04 19:33:12.875 156 12579.48 80.83 54959.03 88888.00 2012-06-04 19:33:13.000 156 12579.45 80.83 54959.03 88888.00 2012-06-04 19:33:13.125 156 12579.40 80.83 54959.03 88888.00 2012-06-04 19:33:13.250 156 12579.38 80.75 54959.07 88888.00 2012-06-04 19:33:13.375 156 12579.33 80.78 54959.10 88888.00 2012-06-04 19:33:13.500 156 12579.33 80.78 54959.07 88888.00 2012-06-04 19:33:13.625 156 12579.33 80.75 54959.10 88888.00 2012-06-04 19:33:13.750 156 12579.30 80.72 54959.10 88888.00 2012-06-04 19:33:13.875 156 12579.27 80.72 54959.12 88888.00 2012-06-04 19:33:14.000 156 12579.27 80.70 54959.10 88888.00 2012-06-04 19:33:14.125 156 12579.20 80.67 54959.10 88888.00 2012-06-04 19:33:14.250 156 12579.12 80.65 54959.12 88888.00 2012-06-04 19:33:14.375 156 12579.12 80.62 54959.10 88888.00 2012-06-04 19:33:14.500 156 12579.10 80.60 54959.12 88888.00 2012-06-04 19:33:14.625 156 12579.05 80.60 54959.15 88888.00 2012-06-04 19:33:14.750 156 12579.02 80.60 54959.12 88888.00 2012-06-04 19:33:14.875 156 12579.00 80.60 54959.18 88888.00 2012-06-04 19:33:15.000 156 12578.95 80.58 54959.18 88888.00 2012-06-04 19:33:15.125 156 12578.90 80.53 54959.18 88888.00 2012-06-04 19:33:15.250 156 12578.83 80.50 54959.18 88888.00 2012-06-04 19:33:15.375 156 12578.80 80.47 54959.15 88888.00 2012-06-04 19:33:15.500 156 12578.77 80.42 54959.18 88888.00 2012-06-04 19:33:15.625 156 12578.70 80.42 54959.18 88888.00 2012-06-04 19:33:15.750 156 12578.65 80.40 54959.22 88888.00 2012-06-04 19:33:15.875 156 12578.60 80.38 54959.20 88888.00 2012-06-04 19:33:16.000 156 12578.60 80.35 54959.22 88888.00 2012-06-04 19:33:16.125 156 12578.60 80.33 54959.28 88888.00 2012-06-04 19:33:16.250 156 12578.52 80.25 54959.30 88888.00 2012-06-04 19:33:16.375 156 12578.48 80.20 54959.28 88888.00 2012-06-04 19:33:16.500 156 12578.45 80.22 54959.25 88888.00 2012-06-04 19:33:16.625 156 12578.42 80.20 54959.28 88888.00 2012-06-04 19:33:16.750 156 12578.38 80.15 54959.30 88888.00 2012-06-04 19:33:16.875 156 12578.33 80.12 54959.30 88888.00 2012-06-04 19:33:17.000 156 12578.30 80.10 54959.28 88888.00 2012-06-04 19:33:17.125 156 12578.25 80.08 54959.30 88888.00 2012-06-04 19:33:17.250 156 12578.23 80.08 54959.32 88888.00 2012-06-04 19:33:17.375 156 12578.25 80.05 54959.30 88888.00 2012-06-04 19:33:17.500 156 12578.20 79.97 54959.32 88888.00 2012-06-04 19:33:17.625 156 12578.12 80.00 54959.32 88888.00 2012-06-04 19:33:17.750 156 12578.02 80.00 54959.38 88888.00 2012-06-04 19:33:17.875 156 12577.98 79.97 54959.40 88888.00 2012-06-04 19:33:18.000 156 12577.95 79.92 54959.35 88888.00 2012-06-04 19:33:18.125 156 12577.88 79.90 54959.35 88888.00 2012-06-04 19:33:18.250 156 12577.80 79.85 54959.38 88888.00 2012-06-04 19:33:18.375 156 12577.80 79.85 54959.38 88888.00 2012-06-04 19:33:18.500 156 12577.75 79.80 54959.35 88888.00 2012-06-04 19:33:18.625 156 12577.70 79.75 54959.35 88888.00 2012-06-04 19:33:18.750 156 12577.73 79.78 54959.40 88888.00 2012-06-04 19:33:18.875 156 12577.62 79.72 54959.43 88888.00 2012-06-04 19:33:19.000 156 12577.58 79.67 54959.40 88888.00 2012-06-04 19:33:19.125 156 12577.58 79.62 54959.40 88888.00 2012-06-04 19:33:19.250 156 12577.58 79.58 54959.43 88888.00 2012-06-04 19:33:19.375 156 12577.52 79.55 54959.45 88888.00 2012-06-04 19:33:19.500 156 12577.45 79.55 54959.47 88888.00 2012-06-04 19:33:19.625 156 12577.38 79.50 54959.50 88888.00 2012-06-04 19:33:19.750 156 12577.33 79.55 54959.55 88888.00 2012-06-04 19:33:19.875 156 12577.23 79.53 54959.53 88888.00 2012-06-04 19:33:20.000 156 12577.30 79.53 54959.53 88888.00 2012-06-04 19:33:20.125 156 12577.33 79.47 54959.57 88888.00 2012-06-04 19:33:20.250 156 12577.23 79.40 54959.57 88888.00 2012-06-04 19:33:20.375 156 12577.23 79.40 54959.55 88888.00 2012-06-04 19:33:20.500 156 12577.20 79.38 54959.53 88888.00 2012-06-04 19:33:20.625 156 12577.20 79.35 54959.55 88888.00 2012-06-04 19:33:20.750 156 12577.20 79.30 54959.55 88888.00 2012-06-04 19:33:20.875 156 12577.23 79.33 54959.60 88888.00 2012-06-04 19:33:21.000 156 12577.20 79.28 54959.60 88888.00 2012-06-04 19:33:21.125 156 12577.15 79.22 54959.57 88888.00 2012-06-04 19:33:21.250 156 12577.08 79.17 54959.57 88888.00 2012-06-04 19:33:21.375 156 12577.08 79.17 54959.60 88888.00 2012-06-04 19:33:21.500 156 12577.02 79.15 54959.60 88888.00 2012-06-04 19:33:21.625 156 12576.95 79.15 54959.60 88888.00 2012-06-04 19:33:21.750 156 12576.90 79.12 54959.62 88888.00 2012-06-04 19:33:21.875 156 12576.85 79.12 54959.60 88888.00 2012-06-04 19:33:22.000 156 12576.83 79.10 54959.60 88888.00 2012-06-04 19:33:22.125 156 12576.80 79.05 54959.65 88888.00 2012-06-04 19:33:22.250 156 12576.75 79.00 54959.68 88888.00 2012-06-04 19:33:22.375 156 12576.80 79.03 54959.70 88888.00 2012-06-04 19:33:22.500 156 12576.83 79.00 54959.70 88888.00 2012-06-04 19:33:22.625 156 12576.80 78.95 54959.72 88888.00 2012-06-04 19:33:22.750 156 12576.70 78.92 54959.72 88888.00 2012-06-04 19:33:22.875 156 12576.67 78.85 54959.72 88888.00 2012-06-04 19:33:23.000 156 12576.65 78.78 54959.68 88888.00 2012-06-04 19:33:23.125 156 12576.58 78.78 54959.68 88888.00 2012-06-04 19:33:23.250 156 12576.45 78.78 54959.68 88888.00 2012-06-04 19:33:23.375 156 12576.45 78.78 54959.68 88888.00 2012-06-04 19:33:23.500 156 12576.45 78.72 54959.68 88888.00 2012-06-04 19:33:23.625 156 12576.50 78.67 54959.72 88888.00 2012-06-04 19:33:23.750 156 12576.45 78.65 54959.70 88888.00 2012-06-04 19:33:23.875 156 12576.40 78.58 54959.68 88888.00 2012-06-04 19:33:24.000 156 12576.42 78.55 54959.68 88888.00 2012-06-04 19:33:24.125 156 12576.45 78.50 54959.68 88888.00 2012-06-04 19:33:24.250 156 12576.42 78.47 54959.68 88888.00 2012-06-04 19:33:24.375 156 12576.38 78.45 54959.68 88888.00 2012-06-04 19:33:24.500 156 12576.27 78.45 54959.68 88888.00 2012-06-04 19:33:24.625 156 12576.23 78.40 54959.68 88888.00 2012-06-04 19:33:24.750 156 12576.30 78.35 54959.68 88888.00 2012-06-04 19:33:24.875 156 12576.35 78.33 54959.62 88888.00 2012-06-04 19:33:25.000 156 12576.30 78.30 54959.60 88888.00 2012-06-04 19:33:25.125 156 12576.20 78.28 54959.62 88888.00 2012-06-04 19:33:25.250 156 12576.12 78.22 54959.65 88888.00 2012-06-04 19:33:25.375 156 12576.17 78.22 54959.68 88888.00 2012-06-04 19:33:25.500 156 12576.20 78.20 54959.70 88888.00 2012-06-04 19:33:25.625 156 12576.15 78.15 54959.70 88888.00 2012-06-04 19:33:25.750 156 12576.08 78.12 54959.70 88888.00 2012-06-04 19:33:25.875 156 12576.08 78.10 54959.70 88888.00 2012-06-04 19:33:26.000 156 12575.98 78.03 54959.65 88888.00 2012-06-04 19:33:26.125 156 12575.92 77.97 54959.68 88888.00 2012-06-04 19:33:26.250 156 12575.90 77.97 54959.65 88888.00 2012-06-04 19:33:26.375 156 12575.92 77.95 54959.65 88888.00 2012-06-04 19:33:26.500 156 12575.92 77.92 54959.70 88888.00 2012-06-04 19:33:26.625 156 12575.95 77.92 54959.68 88888.00 2012-06-04 19:33:26.750 156 12575.92 77.90 54959.65 88888.00 2012-06-04 19:33:26.875 156 12575.92 77.88 54959.65 88888.00 2012-06-04 19:33:27.000 156 12575.88 77.85 54959.60 88888.00 2012-06-04 19:33:27.125 156 12575.83 77.80 54959.62 88888.00 2012-06-04 19:33:27.250 156 12575.80 77.80 54959.65 88888.00 2012-06-04 19:33:27.375 156 12575.85 77.83 54959.62 88888.00 2012-06-04 19:33:27.500 156 12575.83 77.78 54959.62 88888.00 2012-06-04 19:33:27.625 156 12575.83 77.78 54959.65 88888.00 2012-06-04 19:33:27.750 156 12575.83 77.78 54959.65 88888.00 2012-06-04 19:33:27.875 156 12575.83 77.70 54959.65 88888.00 2012-06-04 19:33:28.000 156 12575.73 77.65 54959.60 88888.00 2012-06-04 19:33:28.125 156 12575.58 77.65 54959.62 88888.00 2012-06-04 19:33:28.250 156 12575.50 77.65 54959.65 88888.00 2012-06-04 19:33:28.375 156 12575.55 77.62 54959.68 88888.00 2012-06-04 19:33:28.500 156 12575.60 77.60 54959.65 88888.00 2012-06-04 19:33:28.625 156 12575.52 77.58 54959.68 88888.00 2012-06-04 19:33:28.750 156 12575.48 77.58 54959.65 88888.00 2012-06-04 19:33:28.875 156 12575.45 77.58 54959.68 88888.00 2012-06-04 19:33:29.000 156 12575.45 77.55 54959.68 88888.00 2012-06-04 19:33:29.125 156 12575.45 77.58 54959.70 88888.00 2012-06-04 19:33:29.250 156 12575.40 77.55 54959.65 88888.00 2012-06-04 19:33:29.375 156 12575.40 77.60 54959.62 88888.00 2012-06-04 19:33:29.500 156 12575.35 77.60 54959.68 88888.00 2012-06-04 19:33:29.625 156 12575.27 77.58 54959.65 88888.00 2012-06-04 19:33:29.750 156 12575.27 77.55 54959.62 88888.00 2012-06-04 19:33:29.875 156 12575.27 77.55 54959.62 88888.00 2012-06-04 19:33:30.000 156 12575.25 77.55 54959.60 88888.00 2012-06-04 19:33:30.125 156 12575.23 77.55 54959.55 88888.00 2012-06-04 19:33:30.250 156 12575.20 77.55 54959.57 88888.00 2012-06-04 19:33:30.375 156 12575.17 77.60 54959.60 88888.00 2012-06-04 19:33:30.500 156 12575.12 77.58 54959.60 88888.00 2012-06-04 19:33:30.625 156 12575.10 77.55 54959.57 88888.00 2012-06-04 19:33:30.750 156 12575.10 77.55 54959.50 88888.00 2012-06-04 19:33:30.875 156 12575.10 77.53 54959.53 88888.00 2012-06-04 19:33:31.000 156 12575.10 77.58 54959.53 88888.00 2012-06-04 19:33:31.125 156 12575.17 77.60 54959.57 88888.00 2012-06-04 19:33:31.250 156 12575.17 77.60 54959.57 88888.00 2012-06-04 19:33:31.375 156 12575.12 77.58 54959.53 88888.00 2012-06-04 19:33:31.500 156 12575.05 77.58 54959.53 88888.00 2012-06-04 19:33:31.625 156 12575.12 77.58 54959.53 88888.00 2012-06-04 19:33:31.750 156 12575.12 77.58 54959.50 88888.00 2012-06-04 19:33:31.875 156 12575.10 77.58 54959.53 88888.00 2012-06-04 19:33:32.000 156 12575.10 77.55 54959.50 88888.00 2012-06-04 19:33:32.125 156 12575.05 77.55 54959.50 88888.00 2012-06-04 19:33:32.250 156 12574.98 77.53 54959.47 88888.00 2012-06-04 19:33:32.375 156 12575.00 77.50 54959.50 88888.00 2012-06-04 19:33:32.500 156 12575.00 77.50 54959.47 88888.00 2012-06-04 19:33:32.625 156 12574.98 77.53 54959.47 88888.00 2012-06-04 19:33:32.750 156 12574.98 77.55 54959.50 88888.00 2012-06-04 19:33:32.875 156 12574.95 77.58 54959.47 88888.00 2012-06-04 19:33:33.000 156 12574.98 77.58 54959.47 88888.00 2012-06-04 19:33:33.125 156 12575.02 77.58 54959.45 88888.00 2012-06-04 19:33:33.250 156 12575.05 77.58 54959.43 88888.00 2012-06-04 19:33:33.375 156 12575.08 77.58 54959.43 88888.00 2012-06-04 19:33:33.500 156 12575.05 77.58 54959.45 88888.00 2012-06-04 19:33:33.625 156 12575.05 77.60 54959.47 88888.00 2012-06-04 19:33:33.750 156 12575.05 77.58 54959.43 88888.00 2012-06-04 19:33:33.875 156 12575.08 77.58 54959.38 88888.00 2012-06-04 19:33:34.000 156 12575.08 77.58 54959.38 88888.00 2012-06-04 19:33:34.125 156 12575.08 77.60 54959.43 88888.00 2012-06-04 19:33:34.250 156 12575.08 77.55 54959.38 88888.00 2012-06-04 19:33:34.375 156 12575.02 77.55 54959.35 88888.00 2012-06-04 19:33:34.500 156 12575.05 77.58 54959.35 88888.00 2012-06-04 19:33:34.625 156 12575.10 77.60 54959.35 88888.00 2012-06-04 19:33:34.750 156 12575.12 77.60 54959.38 88888.00 2012-06-04 19:33:34.875 156 12575.10 77.62 54959.35 88888.00 2012-06-04 19:33:35.000 156 12575.05 77.60 54959.35 88888.00 2012-06-04 19:33:35.125 156 12575.05 77.65 54959.32 88888.00 2012-06-04 19:33:35.250 156 12575.02 77.65 54959.32 88888.00 2012-06-04 19:33:35.375 156 12575.02 77.65 54959.32 88888.00 2012-06-04 19:33:35.500 156 12575.10 77.67 54959.32 88888.00 2012-06-04 19:33:35.625 156 12575.12 77.70 54959.32 88888.00 2012-06-04 19:33:35.750 156 12575.12 77.70 54959.28 88888.00 2012-06-04 19:33:35.875 156 12575.15 77.70 54959.30 88888.00 2012-06-04 19:33:36.000 156 12575.20 77.72 54959.25 88888.00 2012-06-04 19:33:36.125 156 12575.17 77.72 54959.22 88888.00 2012-06-04 19:33:36.250 156 12575.12 77.75 54959.22 88888.00 2012-06-04 19:33:36.375 156 12575.20 77.78 54959.20 88888.00 2012-06-04 19:33:36.500 156 12575.20 77.78 54959.20 88888.00 2012-06-04 19:33:36.625 156 12575.17 77.78 54959.20 88888.00 2012-06-04 19:33:36.750 156 12575.17 77.78 54959.18 88888.00 2012-06-04 19:33:36.875 156 12575.27 77.80 54959.18 88888.00 2012-06-04 19:33:37.000 156 12575.33 77.78 54959.12 88888.00 2012-06-04 19:33:37.125 156 12575.33 77.80 54959.15 88888.00 2012-06-04 19:33:37.250 156 12575.38 77.83 54959.10 88888.00 2012-06-04 19:33:37.375 156 12575.38 77.88 54959.12 88888.00 2012-06-04 19:33:37.500 156 12575.38 77.90 54959.12 88888.00 2012-06-04 19:33:37.625 156 12575.27 77.90 54959.07 88888.00 2012-06-04 19:33:37.750 156 12575.30 77.92 54959.05 88888.00 2012-06-04 19:33:37.875 156 12575.35 77.95 54959.05 88888.00 2012-06-04 19:33:38.000 156 12575.42 78.00 54959.03 88888.00 2012-06-04 19:33:38.125 156 12575.45 78.08 54959.00 88888.00 2012-06-04 19:33:38.250 156 12575.45 78.05 54959.00 88888.00 2012-06-04 19:33:38.375 156 12575.52 78.10 54959.03 88888.00 2012-06-04 19:33:38.500 156 12575.55 78.12 54958.97 88888.00 2012-06-04 19:33:38.625 156 12575.55 78.15 54958.95 88888.00 2012-06-04 19:33:38.750 156 12575.52 78.17 54958.95 88888.00 2012-06-04 19:33:38.875 156 12575.55 78.20 54958.93 88888.00 2012-06-04 19:33:39.000 156 12575.60 78.22 54958.88 88888.00 2012-06-04 19:33:39.125 156 12575.58 78.30 54958.88 88888.00 2012-06-04 19:33:39.250 156 12575.60 78.33 54958.88 88888.00 2012-06-04 19:33:39.375 156 12575.65 78.35 54958.88 88888.00 2012-06-04 19:33:39.500 156 12575.75 78.35 54958.88 88888.00 2012-06-04 19:33:39.625 156 12575.77 78.38 54958.85 88888.00 2012-06-04 19:33:39.750 156 12575.83 78.40 54958.82 88888.00 2012-06-04 19:33:39.875 156 12575.80 78.40 54958.80 88888.00 2012-06-04 19:33:40.000 156 12575.88 78.42 54958.78 88888.00 2012-06-04 19:33:40.125 156 12575.95 78.42 54958.75 88888.00 2012-06-04 19:33:40.250 156 12575.95 78.45 54958.72 88888.00 2012-06-04 19:33:40.375 156 12576.05 78.50 54958.72 88888.00 2012-06-04 19:33:40.500 156 12576.05 78.58 54958.75 88888.00 2012-06-04 19:33:40.625 156 12576.02 78.60 54958.70 88888.00 2012-06-04 19:33:40.750 156 12576.08 78.65 54958.68 88888.00 2012-06-04 19:33:40.875 156 12576.10 78.65 54958.62 88888.00 2012-06-04 19:33:41.000 156 12576.10 78.67 54958.60 88888.00 2012-06-04 19:33:41.125 156 12576.15 78.70 54958.57 88888.00 2012-06-04 19:33:41.250 156 12576.20 78.75 54958.57 88888.00 2012-06-04 19:33:41.375 156 12576.33 78.80 54958.53 88888.00 2012-06-04 19:33:41.500 156 12576.40 78.83 54958.53 88888.00 2012-06-04 19:33:41.625 156 12576.42 78.85 54958.50 88888.00 2012-06-04 19:33:41.750 156 12576.45 78.90 54958.47 88888.00 2012-06-04 19:33:41.875 156 12576.50 78.92 54958.45 88888.00 2012-06-04 19:33:42.000 156 12576.50 78.97 54958.40 88888.00 2012-06-04 19:33:42.125 156 12576.58 79.00 54958.38 88888.00 2012-06-04 19:33:42.250 156 12576.65 79.05 54958.38 88888.00 2012-06-04 19:33:42.375 156 12576.70 79.10 54958.35 88888.00 2012-06-04 19:33:42.500 156 12576.73 79.15 54958.32 88888.00 2012-06-04 19:33:42.625 156 12576.73 79.15 54958.28 88888.00 2012-06-04 19:33:42.750 156 12576.75 79.20 54958.28 88888.00 2012-06-04 19:33:42.875 156 12576.77 79.22 54958.22 88888.00 2012-06-04 19:33:43.000 156 12576.88 79.25 54958.22 88888.00 2012-06-04 19:33:43.125 156 12576.90 79.25 54958.20 88888.00 2012-06-04 19:33:43.250 156 12576.95 79.28 54958.20 88888.00 2012-06-04 19:33:43.375 156 12576.92 79.35 54958.18 88888.00 2012-06-04 19:33:43.500 156 12576.92 79.40 54958.18 88888.00 2012-06-04 19:33:43.625 156 12576.95 79.45 54958.12 88888.00 2012-06-04 19:33:43.750 156 12577.00 79.47 54958.10 88888.00 2012-06-04 19:33:43.875 156 12577.02 79.55 54958.07 88888.00 2012-06-04 19:33:44.000 156 12577.08 79.55 54958.00 88888.00 2012-06-04 19:33:44.125 156 12577.10 79.55 54958.03 88888.00 2012-06-04 19:33:44.250 156 12577.10 79.62 54958.00 88888.00 2012-06-04 19:33:44.375 156 12577.25 79.72 54958.00 88888.00 2012-06-04 19:33:44.500 156 12577.27 79.80 54957.97 88888.00 2012-06-04 19:33:44.625 156 12577.25 79.80 54957.97 88888.00 2012-06-04 19:33:44.750 156 12577.38 79.85 54957.93 88888.00 2012-06-04 19:33:44.875 156 12577.38 79.88 54957.93 88888.00 2012-06-04 19:33:45.000 156 12577.38 79.88 54957.90 88888.00 2012-06-04 19:33:45.125 156 12577.42 79.95 54957.88 88888.00 2012-06-04 19:33:45.250 156 12577.48 79.97 54957.88 88888.00 2012-06-04 19:33:45.375 156 12577.55 80.00 54957.85 88888.00 2012-06-04 19:33:45.500 156 12577.60 80.05 54957.85 88888.00 2012-06-04 19:33:45.625 156 12577.60 80.10 54957.82 88888.00 2012-06-04 19:33:45.750 156 12577.60 80.12 54957.75 88888.00 2012-06-04 19:33:45.875 156 12577.62 80.17 54957.72 88888.00 2012-06-04 19:33:46.000 156 12577.58 80.22 54957.72 88888.00 2012-06-04 19:33:46.125 156 12577.52 80.28 54957.78 88888.00 2012-06-04 19:33:46.250 156 12577.55 80.33 54957.72 88888.00 2012-06-04 19:33:46.375 156 12577.62 80.35 54957.70 88888.00 2012-06-04 19:33:46.500 156 12577.65 80.35 54957.65 88888.00 2012-06-04 19:33:46.625 156 12577.73 80.40 54957.65 88888.00 2012-06-04 19:33:46.750 156 12577.77 80.42 54957.62 88888.00 2012-06-04 19:33:46.875 156 12577.88 80.47 54957.60 88888.00 2012-06-04 19:33:47.000 156 12577.90 80.53 54957.60 88888.00 2012-06-04 19:33:47.125 156 12577.90 80.55 54957.62 88888.00 2012-06-04 19:33:47.250 156 12577.85 80.58 54957.60 88888.00 2012-06-04 19:33:47.375 156 12577.90 80.62 54957.55 88888.00 2012-06-04 19:33:47.500 156 12577.92 80.67 54957.55 88888.00 2012-06-04 19:33:47.625 156 12577.98 80.70 54957.55 88888.00 2012-06-04 19:33:47.750 156 12578.00 80.70 54957.50 88888.00 2012-06-04 19:33:47.875 156 12577.95 80.72 54957.50 88888.00 2012-06-04 19:33:48.000 156 12577.98 80.78 54957.47 88888.00 2012-06-04 19:33:48.125 156 12578.05 80.80 54957.47 88888.00 2012-06-04 19:33:48.250 156 12578.10 80.80 54957.45 88888.00 2012-06-04 19:33:48.375 156 12578.17 80.80 54957.40 88888.00 2012-06-04 19:33:48.500 156 12578.23 80.85 54957.38 88888.00 2012-06-04 19:33:48.625 156 12578.25 80.90 54957.38 88888.00 2012-06-04 19:33:48.750 156 12578.23 80.90 54957.38 88888.00 2012-06-04 19:33:48.875 156 12578.20 80.92 54957.32 88888.00 2012-06-04 19:33:49.000 156 12578.15 80.92 54957.32 88888.00 2012-06-04 19:33:49.125 156 12578.27 80.97 54957.32 88888.00 2012-06-04 19:33:49.250 156 12578.38 81.05 54957.35 88888.00 2012-06-04 19:33:49.375 156 12578.42 81.05 54957.30 88888.00 2012-06-04 19:33:49.500 156 12578.40 81.08 54957.28 88888.00 2012-06-04 19:33:49.625 156 12578.35 81.08 54957.28 88888.00 2012-06-04 19:33:49.750 156 12578.38 81.10 54957.22 88888.00 2012-06-04 19:33:49.875 156 12578.48 81.12 54957.20 88888.00 2012-06-04 19:33:50.000 156 12578.58 81.17 54957.22 88888.00 2012-06-04 19:33:50.125 156 12578.67 81.20 54957.22 88888.00 2012-06-04 19:33:50.250 156 12578.65 81.17 54957.20 88888.00 2012-06-04 19:33:50.375 156 12578.67 81.22 54957.18 88888.00 2012-06-04 19:33:50.500 156 12578.73 81.28 54957.18 88888.00 2012-06-04 19:33:50.625 156 12578.77 81.25 54957.12 88888.00 2012-06-04 19:33:50.750 156 12578.75 81.20 54957.07 88888.00 2012-06-04 19:33:50.875 156 12578.73 81.22 54957.05 88888.00 2012-06-04 19:33:51.000 156 12578.85 81.25 54957.07 88888.00 2012-06-04 19:33:51.125 156 12578.88 81.33 54957.07 88888.00 2012-06-04 19:33:51.250 156 12578.85 81.33 54957.05 88888.00 2012-06-04 19:33:51.375 156 12578.92 81.33 54957.07 88888.00 2012-06-04 19:33:51.500 156 12578.98 81.33 54957.03 88888.00 2012-06-04 19:33:51.625 156 12579.00 81.38 54957.03 88888.00 2012-06-04 19:33:51.750 156 12579.02 81.40 54957.00 88888.00 2012-06-04 19:33:51.875 156 12579.02 81.38 54956.97 88888.00 2012-06-04 19:33:52.000 156 12579.08 81.35 54956.95 88888.00 2012-06-04 19:33:52.125 156 12579.10 81.40 54956.93 88888.00 2012-06-04 19:33:52.250 156 12579.17 81.35 54956.93 88888.00 2012-06-04 19:33:52.375 156 12579.20 81.38 54956.93 88888.00 2012-06-04 19:33:52.500 156 12579.23 81.42 54956.93 88888.00 2012-06-04 19:33:52.625 156 12579.25 81.40 54956.88 88888.00 2012-06-04 19:33:52.750 156 12579.25 81.42 54956.90 88888.00 2012-06-04 19:33:52.875 156 12579.27 81.42 54956.90 88888.00 2012-06-04 19:33:53.000 156 12579.35 81.40 54956.88 88888.00 2012-06-04 19:33:53.125 156 12579.40 81.42 54956.85 88888.00 2012-06-04 19:33:53.250 156 12579.40 81.45 54956.85 88888.00 2012-06-04 19:33:53.375 156 12579.45 81.47 54956.85 88888.00 2012-06-04 19:33:53.500 156 12579.52 81.45 54956.82 88888.00 2012-06-04 19:33:53.625 156 12579.62 81.47 54956.80 88888.00 2012-06-04 19:33:53.750 156 12579.65 81.47 54956.82 88888.00 2012-06-04 19:33:53.875 156 12579.65 81.50 54956.80 88888.00 2012-06-04 19:33:54.000 156 12579.73 81.50 54956.78 88888.00 2012-06-04 19:33:54.125 156 12579.83 81.47 54956.75 88888.00 2012-06-04 19:33:54.250 156 12579.77 81.45 54956.75 88888.00 2012-06-04 19:33:54.375 156 12579.77 81.47 54956.70 88888.00 2012-06-04 19:33:54.500 156 12579.85 81.47 54956.68 88888.00 2012-06-04 19:33:54.625 156 12579.92 81.50 54956.70 88888.00 2012-06-04 19:33:54.750 156 12580.00 81.53 54956.70 88888.00 2012-06-04 19:33:54.875 156 12580.02 81.50 54956.68 88888.00 2012-06-04 19:33:55.000 156 12580.02 81.50 54956.68 88888.00 2012-06-04 19:33:55.125 156 12580.02 81.53 54956.72 88888.00 2012-06-04 19:33:55.250 156 12580.05 81.45 54956.68 88888.00 2012-06-04 19:33:55.375 156 12580.17 81.42 54956.65 88888.00 2012-06-04 19:33:55.500 156 12580.20 81.42 54956.60 88888.00 2012-06-04 19:33:55.625 156 12580.17 81.45 54956.60 88888.00 2012-06-04 19:33:55.750 156 12580.23 81.42 54956.60 88888.00 2012-06-04 19:33:55.875 156 12580.27 81.38 54956.57 88888.00 2012-06-04 19:33:56.000 156 12580.25 81.30 54956.53 88888.00 2012-06-04 19:33:56.125 156 12580.33 81.28 54956.55 88888.00 2012-06-04 19:33:56.250 156 12580.42 81.22 54956.53 88888.00 2012-06-04 19:33:56.375 156 12580.50 81.22 54956.50 88888.00 2012-06-04 19:33:56.500 156 12580.50 81.25 54956.50 88888.00 2012-06-04 19:33:56.625 156 12580.50 81.22 54956.55 88888.00 2012-06-04 19:33:56.750 156 12580.58 81.17 54956.53 88888.00 2012-06-04 19:33:56.875 156 12580.65 81.12 54956.53 88888.00 2012-06-04 19:33:57.000 156 12580.67 81.10 54956.47 88888.00 2012-06-04 19:33:57.125 156 12580.70 81.08 54956.47 88888.00 2012-06-04 19:33:57.250 156 12580.65 81.05 54956.45 88888.00 2012-06-04 19:33:57.375 156 12580.80 81.10 54956.47 88888.00 2012-06-04 19:33:57.500 156 12580.85 81.08 54956.53 88888.00 2012-06-04 19:33:57.625 156 12580.88 81.00 54956.53 88888.00 2012-06-04 19:33:57.750 156 12580.95 80.97 54956.47 88888.00 2012-06-04 19:33:57.875 156 12580.95 80.95 54956.47 88888.00 2012-06-04 19:33:58.000 156 12580.95 80.95 54956.50 88888.00 2012-06-04 19:33:58.125 156 12580.90 80.95 54956.50 88888.00 2012-06-04 19:33:58.250 156 12580.85 80.88 54956.47 88888.00 2012-06-04 19:33:58.375 156 12580.90 80.88 54956.47 88888.00 2012-06-04 19:33:58.500 156 12580.88 80.85 54956.47 88888.00 2012-06-04 19:33:58.625 156 12580.92 80.80 54956.50 88888.00 2012-06-04 19:33:58.750 156 12580.95 80.80 54956.47 88888.00 2012-06-04 19:33:58.875 156 12580.95 80.80 54956.50 88888.00 2012-06-04 19:33:59.000 156 12580.95 80.75 54956.50 88888.00 2012-06-04 19:33:59.125 156 12580.92 80.70 54956.47 88888.00 2012-06-04 19:33:59.250 156 12580.90 80.65 54956.47 88888.00 2012-06-04 19:33:59.375 156 12580.92 80.65 54956.47 88888.00 2012-06-04 19:33:59.500 156 12580.98 80.62 54956.50 88888.00 2012-06-04 19:33:59.625 156 12580.98 80.60 54956.47 88888.00 2012-06-04 19:33:59.750 156 12580.98 80.58 54956.47 88888.00 2012-06-04 19:33:59.875 156 12581.00 80.55 54956.45 88888.00 2012-06-04 19:34:00.000 156 12581.00 80.50 54956.43 88888.00 2012-06-04 19:34:00.125 156 12581.05 80.50 54956.43 88888.00 2012-06-04 19:34:00.250 156 12581.10 80.45 54956.43 88888.00 2012-06-04 19:34:00.375 156 12581.17 80.47 54956.43 88888.00 2012-06-04 19:34:00.500 156 12581.17 80.42 54956.43 88888.00 2012-06-04 19:34:00.625 156 12581.20 80.40 54956.45 88888.00 2012-06-04 19:34:00.750 156 12581.15 80.38 54956.47 88888.00 2012-06-04 19:34:00.875 156 12581.12 80.35 54956.45 88888.00 2012-06-04 19:34:01.000 156 12581.15 80.33 54956.43 88888.00 2012-06-04 19:34:01.125 156 12581.20 80.30 54956.45 88888.00 2012-06-04 19:34:01.250 156 12581.20 80.28 54956.43 88888.00 2012-06-04 19:34:01.375 156 12581.27 80.25 54956.43 88888.00 2012-06-04 19:34:01.500 156 12581.25 80.22 54956.45 88888.00 2012-06-04 19:34:01.625 156 12581.17 80.22 54956.43 88888.00 2012-06-04 19:34:01.750 156 12581.17 80.15 54956.40 88888.00 2012-06-04 19:34:01.875 156 12581.20 80.15 54956.38 88888.00 2012-06-04 19:34:02.000 156 12581.17 80.17 54956.43 88888.00 2012-06-04 19:34:02.125 156 12581.20 80.17 54956.47 88888.00 2012-06-04 19:34:02.250 156 12581.17 80.12 54956.47 88888.00 2012-06-04 19:34:02.375 156 12581.23 80.10 54956.47 88888.00 2012-06-04 19:34:02.500 156 12581.23 80.12 54956.47 88888.00 2012-06-04 19:34:02.625 156 12581.20 80.12 54956.47 88888.00 2012-06-04 19:34:02.750 156 12581.23 80.10 54956.45 88888.00 2012-06-04 19:34:02.875 156 12581.30 80.08 54956.47 88888.00 2012-06-04 19:34:03.000 156 12581.33 80.03 54956.47 88888.00 2012-06-04 19:34:03.125 156 12581.33 80.03 54956.47 88888.00 2012-06-04 19:34:03.250 156 12581.27 80.00 54956.47 88888.00 2012-06-04 19:34:03.375 156 12581.35 80.00 54956.47 88888.00 2012-06-04 19:34:03.500 156 12581.38 80.00 54956.47 88888.00 2012-06-04 19:34:03.625 156 12581.35 80.00 54956.50 88888.00 2012-06-04 19:34:03.750 156 12581.33 79.95 54956.50 88888.00 2012-06-04 19:34:03.875 156 12581.33 79.92 54956.45 88888.00 2012-06-04 19:34:04.000 156 12581.35 79.90 54956.45 88888.00 2012-06-04 19:34:04.125 156 12581.40 79.85 54956.50 88888.00 2012-06-04 19:34:04.250 156 12581.35 79.78 54956.50 88888.00 2012-06-04 19:34:04.375 156 12581.42 79.83 54956.53 88888.00 2012-06-04 19:34:04.500 156 12581.48 79.85 54956.53 88888.00 2012-06-04 19:34:04.625 156 12581.42 79.83 54956.53 88888.00 2012-06-04 19:34:04.750 156 12581.42 79.78 54956.53 88888.00 2012-06-04 19:34:04.875 156 12581.52 79.72 54956.47 88888.00 2012-06-04 19:34:05.000 156 12581.58 79.75 54956.47 88888.00 2012-06-04 19:34:05.125 156 12581.55 79.75 54956.50 88888.00 2012-06-04 19:34:05.250 156 12581.60 79.67 54956.47 88888.00 2012-06-04 19:34:05.375 156 12581.67 79.67 54956.50 88888.00 2012-06-04 19:34:05.500 156 12581.65 79.67 54956.50 88888.00 2012-06-04 19:34:05.625 156 12581.62 79.65 54956.53 88888.00 2012-06-04 19:34:05.750 156 12581.65 79.65 54956.47 88888.00 2012-06-04 19:34:05.875 156 12581.62 79.58 54956.47 88888.00 2012-06-04 19:34:06.000 156 12581.60 79.55 54956.43 88888.00 2012-06-04 19:34:06.125 156 12581.60 79.58 54956.47 88888.00 2012-06-04 19:34:06.250 156 12581.62 79.55 54956.45 88888.00 2012-06-04 19:34:06.375 156 12581.65 79.53 54956.43 88888.00 2012-06-04 19:34:06.500 156 12581.70 79.53 54956.43 88888.00 2012-06-04 19:34:06.625 156 12581.73 79.53 54956.47 88888.00 2012-06-04 19:34:06.750 156 12581.73 79.47 54956.50 88888.00 2012-06-04 19:34:06.875 156 12581.80 79.47 54956.47 88888.00 2012-06-04 19:34:07.000 156 12581.80 79.42 54956.43 88888.00 2012-06-04 19:34:07.125 156 12581.85 79.40 54956.45 88888.00 2012-06-04 19:34:07.250 156 12581.90 79.38 54956.45 88888.00 2012-06-04 19:34:07.375 156 12582.00 79.40 54956.45 88888.00 2012-06-04 19:34:07.500 156 12582.02 79.38 54956.45 88888.00 2012-06-04 19:34:07.625 156 12582.05 79.33 54956.43 88888.00 2012-06-04 19:34:07.750 156 12582.02 79.28 54956.40 88888.00 2012-06-04 19:34:07.875 156 12582.05 79.25 54956.43 88888.00 2012-06-04 19:34:08.000 156 12582.05 79.20 54956.38 88888.00 2012-06-04 19:34:08.125 156 12582.15 79.20 54956.40 88888.00 2012-06-04 19:34:08.250 156 12582.20 79.20 54956.40 88888.00 2012-06-04 19:34:08.375 156 12582.27 79.17 54956.40 88888.00 2012-06-04 19:34:08.500 156 12582.30 79.17 54956.40 88888.00 2012-06-04 19:34:08.625 156 12582.30 79.15 54956.38 88888.00 2012-06-04 19:34:08.750 156 12582.30 79.12 54956.43 88888.00 2012-06-04 19:34:08.875 156 12582.38 79.12 54956.38 88888.00 2012-06-04 19:34:09.000 156 12582.45 79.12 54956.43 88888.00 2012-06-04 19:34:09.125 156 12582.52 79.10 54956.43 88888.00 2012-06-04 19:34:09.250 156 12582.55 79.05 54956.40 88888.00 2012-06-04 19:34:09.375 156 12582.55 79.05 54956.38 88888.00 2012-06-04 19:34:09.500 156 12582.55 79.05 54956.43 88888.00 2012-06-04 19:34:09.625 156 12582.60 79.05 54956.45 88888.00 2012-06-04 19:34:09.750 156 12582.65 79.03 54956.45 88888.00 2012-06-04 19:34:09.875 156 12582.73 79.03 54956.38 88888.00 2012-06-04 19:34:10.000 156 12582.83 79.00 54956.38 88888.00 2012-06-04 19:34:10.125 156 12582.92 78.95 54956.45 88888.00 2012-06-04 19:34:10.250 156 12582.95 78.88 54956.45 88888.00 2012-06-04 19:34:10.375 156 12582.95 78.88 54956.40 88888.00 2012-06-04 19:34:10.500 156 12583.00 78.85 54956.40 88888.00 2012-06-04 19:34:10.625 156 12583.00 78.83 54956.40 88888.00 2012-06-04 19:34:10.750 156 12583.00 78.80 54956.43 88888.00 2012-06-04 19:34:10.875 156 12583.00 78.75 54956.45 88888.00 2012-06-04 19:34:11.000 156 12583.08 78.72 54956.43 88888.00 2012-06-04 19:34:11.125 156 12583.15 78.70 54956.43 88888.00 2012-06-04 19:34:11.250 156 12583.23 78.70 54956.43 88888.00 2012-06-04 19:34:11.375 156 12583.30 78.70 54956.43 88888.00 2012-06-04 19:34:11.500 156 12583.30 78.65 54956.43 88888.00 2012-06-04 19:34:11.625 156 12583.38 78.62 54956.40 88888.00 2012-06-04 19:34:11.750 156 12583.40 78.60 54956.38 88888.00 2012-06-04 19:34:11.875 156 12583.45 78.55 54956.35 88888.00 2012-06-04 19:34:12.000 156 12583.48 78.45 54956.35 88888.00 2012-06-04 19:34:12.125 156 12583.52 78.42 54956.38 88888.00 2012-06-04 19:34:12.250 156 12583.60 78.38 54956.35 88888.00 2012-06-04 19:34:12.375 156 12583.67 78.33 54956.35 88888.00 2012-06-04 19:34:12.500 156 12583.70 78.28 54956.30 88888.00 2012-06-04 19:34:12.625 156 12583.73 78.28 54956.32 88888.00 2012-06-04 19:34:12.750 156 12583.75 78.25 54956.35 88888.00 2012-06-04 19:34:12.875 156 12583.77 78.22 54956.32 88888.00 2012-06-04 19:34:13.000 156 12583.80 78.20 54956.35 88888.00 2012-06-04 19:34:13.125 156 12583.85 78.15 54956.38 88888.00 2012-06-04 19:34:13.250 156 12583.90 78.10 54956.32 88888.00 2012-06-04 19:34:13.375 156 12583.92 78.10 54956.35 88888.00 2012-06-04 19:34:13.500 156 12583.92 78.05 54956.32 88888.00 2012-06-04 19:34:13.625 156 12583.98 77.97 54956.35 88888.00 2012-06-04 19:34:13.750 156 12584.00 77.95 54956.38 88888.00 2012-06-04 19:34:13.875 156 12584.02 77.92 54956.38 88888.00 2012-06-04 19:34:14.000 156 12584.15 77.92 54956.35 88888.00 2012-06-04 19:34:14.125 156 12584.17 77.88 54956.35 88888.00 2012-06-04 19:34:14.250 156 12584.12 77.85 54956.35 88888.00 2012-06-04 19:34:14.375 156 12584.23 77.85 54956.35 88888.00 2012-06-04 19:34:14.500 156 12584.33 77.80 54956.38 88888.00 2012-06-04 19:34:14.625 156 12584.30 77.78 54956.35 88888.00 2012-06-04 19:34:14.750 156 12584.23 77.72 54956.38 88888.00 2012-06-04 19:34:14.875 156 12584.23 77.62 54956.38 88888.00 2012-06-04 19:34:15.000 156 12584.33 77.60 54956.35 88888.00 2012-06-04 19:34:15.125 156 12584.33 77.62 54956.40 88888.00 2012-06-04 19:34:15.250 156 12584.30 77.53 54956.40 88888.00 2012-06-04 19:34:15.375 156 12584.42 77.53 54956.38 88888.00 2012-06-04 19:34:15.500 156 12584.55 77.50 54956.40 88888.00 2012-06-04 19:34:15.625 156 12584.52 77.50 54956.43 88888.00 2012-06-04 19:34:15.750 156 12584.52 77.45 54956.40 88888.00 2012-06-04 19:34:15.875 156 12584.52 77.40 54956.38 88888.00 2012-06-04 19:34:16.000 156 12584.58 77.35 54956.38 88888.00 2012-06-04 19:34:16.125 156 12584.65 77.35 54956.43 88888.00 2012-06-04 19:34:16.250 156 12584.60 77.30 54956.40 88888.00 2012-06-04 19:34:16.375 156 12584.65 77.28 54956.43 88888.00 2012-06-04 19:34:16.500 156 12584.67 77.25 54956.43 88888.00 2012-06-04 19:34:16.625 156 12584.70 77.20 54956.45 88888.00 2012-06-04 19:34:16.750 156 12584.77 77.17 54956.50 88888.00 2012-06-04 19:34:16.875 156 12584.85 77.15 54956.50 88888.00 2012-06-04 19:34:17.000 156 12584.83 77.10 54956.50 88888.00 2012-06-04 19:34:17.125 156 12584.77 77.08 54956.55 88888.00 2012-06-04 19:34:17.250 156 12584.75 77.03 54956.55 88888.00 2012-06-04 19:34:17.375 156 12584.80 76.97 54956.50 88888.00 2012-06-04 19:34:17.500 156 12584.80 76.92 54956.53 88888.00 2012-06-04 19:34:17.625 156 12584.80 76.92 54956.55 88888.00 2012-06-04 19:34:17.750 156 12584.77 76.92 54956.57 88888.00 2012-06-04 19:34:17.875 156 12584.73 76.92 54956.57 88888.00 2012-06-04 19:34:18.000 156 12584.75 76.90 54956.53 88888.00 2012-06-04 19:34:18.125 156 12584.75 76.88 54956.53 88888.00 2012-06-04 19:34:18.250 156 12584.77 76.83 54956.57 88888.00 2012-06-04 19:34:18.375 156 12584.80 76.80 54956.60 88888.00 2012-06-04 19:34:18.500 156 12584.85 76.78 54956.60 88888.00 2012-06-04 19:34:18.625 156 12584.95 76.78 54956.60 88888.00 2012-06-04 19:34:18.750 156 12584.95 76.72 54956.62 88888.00 2012-06-04 19:34:18.875 156 12584.88 76.70 54956.62 88888.00 2012-06-04 19:34:19.000 156 12584.90 76.67 54956.65 88888.00 2012-06-04 19:34:19.125 156 12584.88 76.62 54956.68 88888.00 2012-06-04 19:34:19.250 156 12584.88 76.55 54956.70 88888.00 2012-06-04 19:34:19.375 156 12584.90 76.53 54956.65 88888.00 2012-06-04 19:34:19.500 156 12584.90 76.42 54956.65 88888.00 2012-06-04 19:34:19.625 156 12584.88 76.38 54956.65 88888.00 2012-06-04 19:34:19.750 156 12584.85 76.35 54956.68 88888.00 2012-06-04 19:34:19.875 156 12584.90 76.33 54956.68 88888.00 2012-06-04 19:34:20.000 156 12584.95 76.22 54956.70 88888.00 2012-06-04 19:34:20.125 156 12584.92 76.17 54956.70 88888.00 2012-06-04 19:34:20.250 156 12584.88 76.15 54956.70 88888.00 2012-06-04 19:34:20.375 156 12584.88 76.15 54956.70 88888.00 2012-06-04 19:34:20.500 156 12584.90 76.10 54956.72 88888.00 2012-06-04 19:34:20.625 156 12584.85 76.03 54956.78 88888.00 2012-06-04 19:34:20.750 156 12584.85 75.97 54956.78 88888.00 2012-06-04 19:34:20.875 156 12584.88 75.95 54956.78 88888.00 2012-06-04 19:34:21.000 156 12584.88 75.95 54956.80 88888.00 2012-06-04 19:34:21.125 156 12584.88 75.90 54956.82 88888.00 2012-06-04 19:34:21.250 156 12584.83 75.85 54956.85 88888.00 2012-06-04 19:34:21.375 156 12584.83 75.83 54956.85 88888.00 2012-06-04 19:34:21.500 156 12584.80 75.80 54956.85 88888.00 2012-06-04 19:34:21.625 156 12584.80 75.75 54956.85 88888.00 2012-06-04 19:34:21.750 156 12584.73 75.67 54956.82 88888.00 2012-06-04 19:34:21.875 156 12584.70 75.62 54956.85 88888.00 2012-06-04 19:34:22.000 156 12584.77 75.58 54956.88 88888.00 2012-06-04 19:34:22.125 156 12584.83 75.60 54956.90 88888.00 2012-06-04 19:34:22.250 156 12584.83 75.53 54956.93 88888.00 2012-06-04 19:34:22.375 156 12584.83 75.50 54956.93 88888.00 2012-06-04 19:34:22.500 156 12584.83 75.47 54956.93 88888.00 2012-06-04 19:34:22.625 156 12584.80 75.42 54956.95 88888.00 2012-06-04 19:34:22.750 156 12584.75 75.38 54956.97 88888.00 2012-06-04 19:34:22.875 156 12584.73 75.35 54957.03 88888.00 2012-06-04 19:34:23.000 156 12584.73 75.33 54957.05 88888.00 2012-06-04 19:34:23.125 156 12584.75 75.33 54957.07 88888.00 2012-06-04 19:34:23.250 156 12584.70 75.28 54957.05 88888.00 2012-06-04 19:34:23.375 156 12584.70 75.25 54957.05 88888.00 2012-06-04 19:34:23.500 156 12584.70 75.20 54957.05 88888.00 2012-06-04 19:34:23.625 156 12584.67 75.17 54957.07 88888.00 2012-06-04 19:34:23.750 156 12584.65 75.20 54957.10 88888.00 2012-06-04 19:34:23.875 156 12584.62 75.17 54957.10 88888.00 2012-06-04 19:34:24.000 156 12584.58 75.17 54957.10 88888.00 2012-06-04 19:34:24.125 156 12584.58 75.12 54957.10 88888.00 2012-06-04 19:34:24.250 156 12584.50 75.12 54957.15 88888.00 2012-06-04 19:34:24.375 156 12584.45 75.15 54957.12 88888.00 2012-06-04 19:34:24.500 156 12584.40 75.12 54957.15 88888.00 2012-06-04 19:34:24.625 156 12584.40 75.12 54957.20 88888.00 2012-06-04 19:34:24.750 156 12584.40 75.15 54957.20 88888.00 2012-06-04 19:34:24.875 156 12584.38 75.10 54957.18 88888.00 2012-06-04 19:34:25.000 156 12584.40 75.08 54957.18 88888.00 2012-06-04 19:34:25.125 156 12584.40 75.10 54957.22 88888.00 2012-06-04 19:34:25.250 156 12584.40 75.08 54957.22 88888.00 2012-06-04 19:34:25.375 156 12584.42 75.08 54957.25 88888.00 2012-06-04 19:34:25.500 156 12584.38 75.08 54957.25 88888.00 2012-06-04 19:34:25.625 156 12584.35 75.08 54957.22 88888.00 2012-06-04 19:34:25.750 156 12584.38 75.08 54957.22 88888.00 2012-06-04 19:34:25.875 156 12584.42 75.08 54957.28 88888.00 2012-06-04 19:34:26.000 156 12584.40 75.10 54957.28 88888.00 2012-06-04 19:34:26.125 156 12584.30 75.08 54957.25 88888.00 2012-06-04 19:34:26.250 156 12584.25 75.05 54957.25 88888.00 2012-06-04 19:34:26.375 156 12584.30 75.05 54957.25 88888.00 2012-06-04 19:34:26.500 156 12584.30 75.10 54957.28 88888.00 2012-06-04 19:34:26.625 156 12584.30 75.12 54957.28 88888.00 2012-06-04 19:34:26.750 156 12584.33 75.12 54957.30 88888.00 2012-06-04 19:34:26.875 156 12584.33 75.10 54957.32 88888.00 2012-06-04 19:34:27.000 156 12584.30 75.08 54957.30 88888.00 2012-06-04 19:34:27.125 156 12584.27 75.10 54957.32 88888.00 2012-06-04 19:34:27.250 156 12584.23 75.10 54957.35 88888.00 2012-06-04 19:34:27.375 156 12584.25 75.10 54957.35 88888.00 2012-06-04 19:34:27.500 156 12584.23 75.10 54957.35 88888.00 2012-06-04 19:34:27.625 156 12584.27 75.12 54957.35 88888.00 2012-06-04 19:34:27.750 156 12584.25 75.12 54957.35 88888.00 2012-06-04 19:34:27.875 156 12584.23 75.17 54957.35 88888.00 2012-06-04 19:34:28.000 156 12584.23 75.15 54957.35 88888.00 2012-06-04 19:34:28.125 156 12584.25 75.12 54957.38 88888.00 2012-06-04 19:34:28.250 156 12584.20 75.12 54957.38 88888.00 2012-06-04 19:34:28.375 156 12584.23 75.17 54957.38 88888.00 2012-06-04 19:34:28.500 156 12584.17 75.17 54957.38 88888.00 2012-06-04 19:34:28.625 156 12584.10 75.15 54957.38 88888.00 2012-06-04 19:34:28.750 156 12584.15 75.15 54957.40 88888.00 2012-06-04 19:34:28.875 156 12584.12 75.15 54957.38 88888.00 2012-06-04 19:34:29.000 156 12584.12 75.15 54957.35 88888.00 2012-06-04 19:34:29.125 156 12584.12 75.15 54957.38 88888.00 2012-06-04 19:34:29.250 156 12584.08 75.17 54957.40 88888.00 2012-06-04 19:34:29.375 156 12584.10 75.22 54957.45 88888.00 2012-06-04 19:34:29.500 156 12584.15 75.22 54957.45 88888.00 2012-06-04 19:34:29.625 156 12584.17 75.25 54957.45 88888.00 2012-06-04 19:34:29.750 156 12584.12 75.28 54957.47 88888.00 2012-06-04 19:34:29.875 156 12584.05 75.30 54957.47 88888.00 2012-06-04 19:34:30.000 156 12584.02 75.33 54957.43 88888.00 2012-06-04 19:34:30.125 156 12583.98 75.30 54957.43 88888.00 2012-06-04 19:34:30.250 156 12583.98 75.30 54957.43 88888.00 2012-06-04 19:34:30.375 156 12583.98 75.33 54957.43 88888.00 2012-06-04 19:34:30.500 156 12583.95 75.33 54957.45 88888.00 2012-06-04 19:34:30.625 156 12583.95 75.30 54957.47 88888.00 2012-06-04 19:34:30.750 156 12583.95 75.35 54957.47 88888.00 2012-06-04 19:34:30.875 156 12583.92 75.33 54957.47 88888.00 2012-06-04 19:34:31.000 156 12583.95 75.35 54957.43 88888.00 2012-06-04 19:34:31.125 156 12583.92 75.35 54957.43 88888.00 2012-06-04 19:34:31.250 156 12583.88 75.40 54957.47 88888.00 2012-06-04 19:34:31.375 156 12583.85 75.38 54957.45 88888.00 2012-06-04 19:34:31.500 156 12583.80 75.40 54957.45 88888.00 2012-06-04 19:34:31.625 156 12583.77 75.45 54957.45 88888.00 2012-06-04 19:34:31.750 156 12583.88 75.45 54957.50 88888.00 2012-06-04 19:34:31.875 156 12583.88 75.45 54957.50 88888.00 2012-06-04 19:34:32.000 156 12583.85 75.50 54957.50 88888.00 2012-06-04 19:34:32.125 156 12583.75 75.53 54957.50 88888.00 2012-06-04 19:34:32.250 156 12583.67 75.53 54957.50 88888.00 2012-06-04 19:34:32.375 156 12583.67 75.53 54957.50 88888.00 2012-06-04 19:34:32.500 156 12583.73 75.58 54957.53 88888.00 2012-06-04 19:34:32.625 156 12583.77 75.62 54957.53 88888.00 2012-06-04 19:34:32.750 156 12583.77 75.62 54957.50 88888.00 2012-06-04 19:34:32.875 156 12583.67 75.62 54957.53 88888.00 2012-06-04 19:34:33.000 156 12583.67 75.62 54957.53 88888.00 2012-06-04 19:34:33.125 156 12583.70 75.62 54957.57 88888.00 2012-06-04 19:34:33.250 156 12583.65 75.65 54957.57 88888.00 2012-06-04 19:34:33.375 156 12583.67 75.67 54957.55 88888.00 2012-06-04 19:34:33.500 156 12583.65 75.72 54957.57 88888.00 2012-06-04 19:34:33.625 156 12583.60 75.70 54957.57 88888.00 2012-06-04 19:34:33.750 156 12583.55 75.70 54957.55 88888.00 2012-06-04 19:34:33.875 156 12583.52 75.75 54957.53 88888.00 2012-06-04 19:34:34.000 156 12583.52 75.80 54957.57 88888.00 2012-06-04 19:34:34.125 156 12583.52 75.78 54957.60 88888.00 2012-06-04 19:34:34.250 156 12583.50 75.75 54957.60 88888.00 2012-06-04 19:34:34.375 156 12583.45 75.75 54957.57 88888.00 2012-06-04 19:34:34.500 156 12583.40 75.80 54957.60 88888.00 2012-06-04 19:34:34.625 156 12583.42 75.85 54957.62 88888.00 2012-06-04 19:34:34.750 156 12583.45 75.92 54957.62 88888.00 2012-06-04 19:34:34.875 156 12583.48 75.95 54957.60 88888.00 2012-06-04 19:34:35.000 156 12583.42 75.95 54957.62 88888.00 2012-06-04 19:34:35.125 156 12583.38 75.97 54957.65 88888.00 2012-06-04 19:34:35.250 156 12583.33 76.00 54957.68 88888.00 2012-06-04 19:34:35.375 156 12583.33 76.03 54957.68 88888.00 2012-06-04 19:34:35.500 156 12583.27 76.03 54957.68 88888.00 2012-06-04 19:34:35.625 156 12583.23 76.03 54957.68 88888.00 2012-06-04 19:34:35.750 156 12583.23 76.05 54957.68 88888.00 2012-06-04 19:34:35.875 156 12583.17 76.05 54957.68 88888.00 2012-06-04 19:34:36.000 156 12583.12 76.10 54957.65 88888.00 2012-06-04 19:34:36.125 156 12583.15 76.12 54957.62 88888.00 2012-06-04 19:34:36.250 156 12583.15 76.12 54957.62 88888.00 2012-06-04 19:34:36.375 156 12583.20 76.17 54957.62 88888.00 2012-06-04 19:34:36.500 156 12583.15 76.22 54957.62 88888.00 2012-06-04 19:34:36.625 156 12583.10 76.22 54957.62 88888.00 2012-06-04 19:34:36.750 156 12583.08 76.28 54957.62 88888.00 2012-06-04 19:34:36.875 156 12583.05 76.33 54957.62 88888.00 2012-06-04 19:34:37.000 156 12583.05 76.35 54957.65 88888.00 2012-06-04 19:34:37.125 156 12583.05 76.35 54957.60 88888.00 2012-06-04 19:34:37.250 156 12583.05 76.38 54957.62 88888.00 2012-06-04 19:34:37.375 156 12583.08 76.42 54957.62 88888.00 2012-06-04 19:34:37.500 156 12583.05 76.45 54957.62 88888.00 2012-06-04 19:34:37.625 156 12583.02 76.45 54957.62 88888.00 2012-06-04 19:34:37.750 156 12583.00 76.50 54957.62 88888.00 2012-06-04 19:34:37.875 156 12582.98 76.55 54957.65 88888.00 2012-06-04 19:34:38.000 156 12582.98 76.60 54957.62 88888.00 2012-06-04 19:34:38.125 156 12582.98 76.62 54957.60 88888.00 2012-06-04 19:34:38.250 156 12582.88 76.67 54957.65 88888.00 2012-06-04 19:34:38.375 156 12582.83 76.70 54957.65 88888.00 2012-06-04 19:34:38.500 156 12582.75 76.72 54957.65 88888.00 2012-06-04 19:34:38.625 156 12582.75 76.78 54957.65 88888.00 2012-06-04 19:34:38.750 156 12582.75 76.78 54957.62 88888.00 2012-06-04 19:34:38.875 156 12582.77 76.80 54957.62 88888.00 2012-06-04 19:34:39.000 156 12582.77 76.80 54957.62 88888.00 2012-06-04 19:34:39.125 156 12582.80 76.83 54957.62 88888.00 2012-06-04 19:34:39.250 156 12582.75 76.88 54957.65 88888.00 2012-06-04 19:34:39.375 156 12582.73 76.90 54957.65 88888.00 2012-06-04 19:34:39.500 156 12582.70 76.90 54957.65 88888.00 2012-06-04 19:34:39.625 156 12582.67 76.95 54957.68 88888.00 2012-06-04 19:34:39.750 156 12582.67 77.00 54957.65 88888.00 2012-06-04 19:34:39.875 156 12582.65 76.97 54957.62 88888.00 2012-06-04 19:34:40.000 156 12582.60 76.97 54957.62 88888.00 2012-06-04 19:34:40.125 156 12582.58 77.03 54957.65 88888.00 2012-06-04 19:34:40.250 156 12582.52 77.05 54957.68 88888.00 2012-06-04 19:34:40.375 156 12582.50 77.10 54957.68 88888.00 2012-06-04 19:34:40.500 156 12582.45 77.10 54957.68 88888.00 2012-06-04 19:34:40.625 156 12582.45 77.12 54957.70 88888.00 2012-06-04 19:34:40.750 156 12582.45 77.15 54957.70 88888.00 2012-06-04 19:34:40.875 156 12582.45 77.17 54957.68 88888.00 2012-06-04 19:34:41.000 156 12582.42 77.20 54957.65 88888.00 2012-06-04 19:34:41.125 156 12582.42 77.22 54957.70 88888.00 2012-06-04 19:34:41.250 156 12582.40 77.25 54957.70 88888.00 2012-06-04 19:34:41.375 156 12582.38 77.25 54957.68 88888.00 2012-06-04 19:34:41.500 156 12582.33 77.25 54957.65 88888.00 2012-06-04 19:34:41.625 156 12582.30 77.28 54957.68 88888.00 2012-06-04 19:34:41.750 156 12582.30 77.30 54957.65 88888.00 2012-06-04 19:34:41.875 156 12582.27 77.33 54957.68 88888.00 2012-06-04 19:34:42.000 156 12582.30 77.38 54957.70 88888.00 2012-06-04 19:34:42.125 156 12582.17 77.40 54957.70 88888.00 2012-06-04 19:34:42.250 156 12582.08 77.38 54957.70 88888.00 2012-06-04 19:34:42.375 156 12582.15 77.42 54957.68 88888.00 2012-06-04 19:34:42.500 156 12582.23 77.45 54957.65 88888.00 2012-06-04 19:34:42.625 156 12582.20 77.45 54957.65 88888.00 2012-06-04 19:34:42.750 156 12582.17 77.47 54957.65 88888.00 2012-06-04 19:34:42.875 156 12582.17 77.47 54957.65 88888.00 2012-06-04 19:34:43.000 156 12582.15 77.45 54957.65 88888.00 2012-06-04 19:34:43.125 156 12582.08 77.47 54957.65 88888.00 2012-06-04 19:34:43.250 156 12582.02 77.47 54957.68 88888.00 2012-06-04 19:34:43.375 156 12582.02 77.47 54957.68 88888.00 2012-06-04 19:34:43.500 156 12582.08 77.47 54957.70 88888.00 2012-06-04 19:34:43.625 156 12582.08 77.50 54957.70 88888.00 2012-06-04 19:34:43.750 156 12582.00 77.47 54957.68 88888.00 2012-06-04 19:34:43.875 156 12581.90 77.42 54957.62 88888.00 2012-06-04 19:34:44.000 156 12581.88 77.38 54957.62 88888.00 2012-06-04 19:34:44.125 156 12581.83 77.33 54957.68 88888.00 2012-06-04 19:34:44.250 156 12581.83 77.38 54957.68 88888.00 2012-06-04 19:34:44.375 156 12581.83 77.40 54957.68 88888.00 2012-06-04 19:34:44.500 156 12581.75 77.38 54957.68 88888.00 2012-06-04 19:34:44.625 156 12581.73 77.38 54957.70 88888.00 2012-06-04 19:34:44.750 156 12581.75 77.35 54957.72 88888.00 2012-06-04 19:34:44.875 156 12581.77 77.30 54957.70 88888.00 2012-06-04 19:34:45.000 156 12581.75 77.28 54957.68 88888.00 2012-06-04 19:34:45.125 156 12581.70 77.30 54957.70 88888.00 2012-06-04 19:34:45.250 156 12581.60 77.28 54957.70 88888.00 2012-06-04 19:34:45.375 156 12581.67 77.25 54957.68 88888.00 2012-06-04 19:34:45.500 156 12581.65 77.25 54957.68 88888.00 2012-06-04 19:34:45.625 156 12581.55 77.22 54957.70 88888.00 2012-06-04 19:34:45.750 156 12581.52 77.22 54957.70 88888.00 2012-06-04 19:34:45.875 156 12581.58 77.20 54957.68 88888.00 2012-06-04 19:34:46.000 156 12581.55 77.17 54957.68 88888.00 2012-06-04 19:34:46.125 156 12581.48 77.12 54957.70 88888.00 2012-06-04 19:34:46.250 156 12581.45 77.05 54957.72 88888.00 2012-06-04 19:34:46.375 156 12581.40 77.05 54957.72 88888.00 2012-06-04 19:34:46.500 156 12581.35 77.03 54957.72 88888.00 2012-06-04 19:34:46.625 156 12581.38 76.97 54957.75 88888.00 2012-06-04 19:34:46.750 156 12581.27 76.92 54957.72 88888.00 2012-06-04 19:34:46.875 156 12581.17 76.90 54957.72 88888.00 2012-06-04 19:34:47.000 156 12581.20 76.90 54957.75 88888.00 2012-06-04 19:34:47.125 156 12581.23 76.90 54957.78 88888.00 2012-06-04 19:34:47.250 156 12581.17 76.85 54957.80 88888.00 2012-06-04 19:34:47.375 156 12581.20 76.80 54957.78 88888.00 2012-06-04 19:34:47.500 156 12581.25 76.75 54957.80 88888.00 2012-06-04 19:34:47.625 156 12581.20 76.72 54957.82 88888.00 2012-06-04 19:34:47.750 156 12581.12 76.70 54957.80 88888.00 2012-06-04 19:34:47.875 156 12581.10 76.72 54957.82 88888.00 2012-06-04 19:34:48.000 156 12581.05 76.67 54957.85 88888.00 2012-06-04 19:34:48.125 156 12580.95 76.65 54957.85 88888.00 2012-06-04 19:34:48.250 156 12580.88 76.58 54957.82 88888.00 2012-06-04 19:34:48.375 156 12580.88 76.55 54957.80 88888.00 2012-06-04 19:34:48.500 156 12580.85 76.50 54957.80 88888.00 2012-06-04 19:34:48.625 156 12580.77 76.50 54957.82 88888.00 2012-06-04 19:34:48.750 156 12580.75 76.47 54957.85 88888.00 2012-06-04 19:34:48.875 156 12580.73 76.42 54957.82 88888.00 2012-06-04 19:34:49.000 156 12580.70 76.40 54957.80 88888.00 2012-06-04 19:34:49.125 156 12580.65 76.35 54957.82 88888.00 2012-06-04 19:34:49.250 156 12580.62 76.33 54957.85 88888.00 2012-06-04 19:34:49.375 156 12580.65 76.30 54957.85 88888.00 2012-06-04 19:34:49.500 156 12580.65 76.22 54957.88 88888.00 2012-06-04 19:34:49.625 156 12580.55 76.17 54957.85 88888.00 2012-06-04 19:34:49.750 156 12580.48 76.20 54957.82 88888.00 2012-06-04 19:34:49.875 156 12580.35 76.20 54957.88 88888.00 2012-06-04 19:34:50.000 156 12580.27 76.20 54957.88 88888.00 2012-06-04 19:34:50.125 156 12580.27 76.15 54957.90 88888.00 2012-06-04 19:34:50.250 156 12580.25 76.12 54957.93 88888.00 2012-06-04 19:34:50.375 156 12580.17 76.10 54957.90 88888.00 2012-06-04 19:34:50.500 156 12580.20 76.08 54957.88 88888.00 2012-06-04 19:34:50.625 156 12580.15 76.05 54957.88 88888.00 2012-06-04 19:34:50.750 156 12580.12 76.05 54957.90 88888.00 2012-06-04 19:34:50.875 156 12580.10 76.03 54957.93 88888.00 2012-06-04 19:34:51.000 156 12580.05 76.03 54957.93 88888.00 2012-06-04 19:34:51.125 156 12580.00 75.97 54957.93 88888.00 2012-06-04 19:34:51.250 156 12580.00 75.90 54957.97 88888.00 2012-06-04 19:34:51.375 156 12580.00 75.88 54957.97 88888.00 2012-06-04 19:34:51.500 156 12579.95 75.85 54957.97 88888.00 2012-06-04 19:34:51.625 156 12579.90 75.83 54957.97 88888.00 2012-06-04 19:34:51.750 156 12579.83 75.83 54957.95 88888.00 2012-06-04 19:34:51.875 156 12579.83 75.80 54957.95 88888.00 2012-06-04 19:34:52.000 156 12579.88 75.72 54957.95 88888.00 2012-06-04 19:34:52.125 156 12579.83 75.72 54957.97 88888.00 2012-06-04 19:34:52.250 156 12579.75 75.70 54958.03 88888.00 2012-06-04 19:34:52.375 156 12579.75 75.67 54958.00 88888.00 2012-06-04 19:34:52.500 156 12579.67 75.62 54958.00 88888.00 2012-06-04 19:34:52.625 156 12579.62 75.58 54957.97 88888.00 2012-06-04 19:34:52.750 156 12579.60 75.53 54958.00 88888.00 2012-06-04 19:34:52.875 156 12579.62 75.53 54958.00 88888.00 2012-06-04 19:34:53.000 156 12579.67 75.50 54958.00 88888.00 2012-06-04 19:34:53.125 156 12579.65 75.42 54958.03 88888.00 2012-06-04 19:34:53.250 156 12579.65 75.42 54958.05 88888.00 2012-06-04 19:34:53.375 156 12579.67 75.38 54958.05 88888.00 2012-06-04 19:34:53.500 156 12579.65 75.35 54958.05 88888.00 2012-06-04 19:34:53.625 156 12579.60 75.33 54958.05 88888.00 2012-06-04 19:34:53.750 156 12579.50 75.35 54958.07 88888.00 2012-06-04 19:34:53.875 156 12579.45 75.35 54958.07 88888.00 2012-06-04 19:34:54.000 156 12579.42 75.30 54958.03 88888.00 2012-06-04 19:34:54.125 156 12579.40 75.25 54958.03 88888.00 2012-06-04 19:34:54.250 156 12579.35 75.25 54958.03 88888.00 2012-06-04 19:34:54.375 156 12579.35 75.22 54958.00 88888.00 2012-06-04 19:34:54.500 156 12579.30 75.20 54958.00 88888.00 2012-06-04 19:34:54.625 156 12579.30 75.22 54958.07 88888.00 2012-06-04 19:34:54.750 156 12579.30 75.22 54958.05 88888.00 2012-06-04 19:34:54.875 156 12579.27 75.22 54958.05 88888.00 2012-06-04 19:34:55.000 156 12579.25 75.22 54958.05 88888.00 2012-06-04 19:34:55.125 156 12579.20 75.20 54958.07 88888.00 2012-06-04 19:34:55.250 156 12579.12 75.12 54958.05 88888.00 2012-06-04 19:34:55.375 156 12579.12 75.10 54958.03 88888.00 2012-06-04 19:34:55.500 156 12579.05 75.08 54958.03 88888.00 2012-06-04 19:34:55.625 156 12579.00 75.08 54958.03 88888.00 2012-06-04 19:34:55.750 156 12578.98 75.05 54958.03 88888.00 2012-06-04 19:34:55.875 156 12578.92 75.05 54958.00 88888.00 2012-06-04 19:34:56.000 156 12578.95 75.03 54958.00 88888.00 2012-06-04 19:34:56.125 156 12578.98 75.00 54958.05 88888.00 2012-06-04 19:34:56.250 156 12578.90 74.97 54958.05 88888.00 2012-06-04 19:34:56.375 156 12578.85 75.05 54958.03 88888.00 2012-06-04 19:34:56.500 156 12578.80 75.05 54958.05 88888.00 2012-06-04 19:34:56.625 156 12578.77 75.05 54958.05 88888.00 2012-06-04 19:34:56.750 156 12578.80 75.03 54958.05 88888.00 2012-06-04 19:34:56.875 156 12578.80 75.03 54958.07 88888.00 2012-06-04 19:34:57.000 156 12578.75 75.00 54958.03 88888.00 2012-06-04 19:34:57.125 156 12578.60 74.95 54957.95 88888.00 2012-06-04 19:34:57.250 156 12578.58 74.97 54958.00 88888.00 2012-06-04 19:34:57.375 156 12578.58 75.00 54958.00 88888.00 2012-06-04 19:34:57.500 156 12578.62 75.00 54958.03 88888.00 2012-06-04 19:34:57.625 156 12578.65 74.97 54958.03 88888.00 2012-06-04 19:34:57.750 156 12578.65 75.03 54958.03 88888.00 2012-06-04 19:34:57.875 156 12578.65 75.00 54958.03 88888.00 2012-06-04 19:34:58.000 156 12578.62 75.03 54958.05 88888.00 2012-06-04 19:34:58.125 156 12578.60 75.05 54958.07 88888.00 2012-06-04 19:34:58.250 156 12578.58 75.08 54958.10 88888.00 2012-06-04 19:34:58.375 156 12578.62 75.12 54958.05 88888.00 2012-06-04 19:34:58.500 156 12578.62 75.10 54958.05 88888.00 2012-06-04 19:34:58.625 156 12578.60 75.08 54958.07 88888.00 2012-06-04 19:34:58.750 156 12578.55 75.15 54958.07 88888.00 2012-06-04 19:34:58.875 156 12578.55 75.15 54958.05 88888.00 2012-06-04 19:34:59.000 156 12578.52 75.12 54958.03 88888.00 2012-06-04 19:34:59.125 156 12578.58 75.12 54958.03 88888.00 2012-06-04 19:34:59.250 156 12578.55 75.15 54958.05 88888.00 2012-06-04 19:34:59.375 156 12578.58 75.17 54958.07 88888.00 2012-06-04 19:34:59.500 156 12578.55 75.20 54958.03 88888.00 2012-06-04 19:34:59.625 156 12578.52 75.22 54958.05 88888.00 2012-06-04 19:34:59.750 156 12578.50 75.20 54958.05 88888.00 2012-06-04 19:34:59.875 156 12578.45 75.20 54958.00 88888.00 2012-06-04 19:35:00.000 156 12578.45 75.22 54957.97 88888.00 2012-06-04 19:35:00.125 156 12578.48 75.28 54957.95 88888.00 2012-06-04 19:35:00.250 156 12578.45 75.30 54957.97 88888.00 2012-06-04 19:35:00.375 156 12578.45 75.33 54957.97 88888.00 2012-06-04 19:35:00.500 156 12578.42 75.35 54957.95 88888.00 2012-06-04 19:35:00.625 156 12578.40 75.35 54957.95 88888.00 2012-06-04 19:35:00.750 156 12578.35 75.40 54957.93 88888.00 2012-06-04 19:35:00.875 156 12578.38 75.45 54957.90 88888.00 2012-06-04 19:35:01.000 156 12578.38 75.45 54957.95 88888.00 2012-06-04 19:35:01.125 156 12578.35 75.50 54957.97 88888.00 2012-06-04 19:35:01.250 156 12578.27 75.47 54957.90 88888.00 2012-06-04 19:35:01.375 156 12578.30 75.53 54957.90 88888.00 2012-06-04 19:35:01.500 156 12578.33 75.58 54957.88 88888.00 2012-06-04 19:35:01.625 156 12578.33 75.60 54957.88 88888.00 2012-06-04 19:35:01.750 156 12578.33 75.60 54957.88 88888.00 2012-06-04 19:35:01.875 156 12578.30 75.62 54957.88 88888.00 2012-06-04 19:35:02.000 156 12578.30 75.67 54957.85 88888.00 2012-06-04 19:35:02.125 156 12578.27 75.70 54957.90 88888.00 2012-06-04 19:35:02.250 156 12578.30 75.70 54957.88 88888.00 2012-06-04 19:35:02.375 156 12578.30 75.72 54957.82 88888.00 2012-06-04 19:35:02.500 156 12578.23 75.75 54957.85 88888.00 2012-06-04 19:35:02.625 156 12578.20 75.80 54957.85 88888.00 2012-06-04 19:35:02.750 156 12578.20 75.85 54957.85 88888.00 2012-06-04 19:35:02.875 156 12578.17 75.90 54957.82 88888.00 2012-06-04 19:35:03.000 156 12578.20 75.95 54957.82 88888.00 2012-06-04 19:35:03.125 156 12578.23 75.97 54957.82 88888.00 2012-06-04 19:35:03.250 156 12578.17 75.95 54957.78 88888.00 2012-06-04 19:35:03.375 156 12578.17 75.97 54957.75 88888.00 2012-06-04 19:35:03.500 156 12578.12 76.03 54957.78 88888.00 2012-06-04 19:35:03.625 156 12578.10 76.05 54957.80 88888.00 2012-06-04 19:35:03.750 156 12578.02 76.08 54957.78 88888.00 2012-06-04 19:35:03.875 156 12578.05 76.15 54957.80 88888.00 2012-06-04 19:35:04.000 156 12578.08 76.15 54957.80 88888.00 2012-06-04 19:35:04.125 156 12578.10 76.17 54957.78 88888.00 2012-06-04 19:35:04.250 156 12578.05 76.22 54957.78 88888.00 2012-06-04 19:35:04.375 156 12578.08 76.28 54957.78 88888.00 2012-06-04 19:35:04.500 156 12578.05 76.30 54957.78 88888.00 2012-06-04 19:35:04.625 156 12578.05 76.33 54957.75 88888.00 2012-06-04 19:35:04.750 156 12578.10 76.33 54957.75 88888.00 2012-06-04 19:35:04.875 156 12578.12 76.35 54957.72 88888.00 2012-06-04 19:35:05.000 156 12578.08 76.35 54957.72 88888.00 2012-06-04 19:35:05.125 156 12578.02 76.38 54957.75 88888.00 2012-06-04 19:35:05.250 156 12577.98 76.40 54957.72 88888.00 2012-06-04 19:35:05.375 156 12577.95 76.47 54957.72 88888.00 2012-06-04 19:35:05.500 156 12577.95 76.55 54957.75 88888.00 2012-06-04 19:35:05.625 156 12578.02 76.58 54957.75 88888.00 2012-06-04 19:35:05.750 156 12578.00 76.55 54957.72 88888.00 2012-06-04 19:35:05.875 156 12577.92 76.62 54957.72 88888.00 2012-06-04 19:35:06.000 156 12577.88 76.67 54957.70 88888.00 2012-06-04 19:35:06.125 156 12577.90 76.72 54957.70 88888.00 2012-06-04 19:35:06.250 156 12577.90 76.72 54957.70 88888.00 2012-06-04 19:35:06.375 156 12577.85 76.75 54957.68 88888.00 2012-06-04 19:35:06.500 156 12577.83 76.80 54957.62 88888.00 2012-06-04 19:35:06.625 156 12577.83 76.85 54957.65 88888.00 2012-06-04 19:35:06.750 156 12577.83 76.88 54957.70 88888.00 2012-06-04 19:35:06.875 156 12577.88 76.88 54957.68 88888.00 2012-06-04 19:35:07.000 156 12577.90 76.88 54957.65 88888.00 2012-06-04 19:35:07.125 156 12577.92 76.92 54957.65 88888.00 2012-06-04 19:35:07.250 156 12577.85 76.97 54957.62 88888.00 2012-06-04 19:35:07.375 156 12577.83 77.03 54957.62 88888.00 2012-06-04 19:35:07.500 156 12577.73 77.03 54957.62 88888.00 2012-06-04 19:35:07.625 156 12577.73 77.05 54957.65 88888.00 2012-06-04 19:35:07.750 156 12577.75 77.05 54957.62 88888.00 2012-06-04 19:35:07.875 156 12577.70 77.08 54957.65 88888.00 2012-06-04 19:35:08.000 156 12577.67 77.10 54957.62 88888.00 2012-06-04 19:35:08.125 156 12577.65 77.10 54957.62 88888.00 2012-06-04 19:35:08.250 156 12577.70 77.12 54957.60 88888.00 2012-06-04 19:35:08.375 156 12577.73 77.15 54957.60 88888.00 2012-06-04 19:35:08.500 156 12577.65 77.17 54957.57 88888.00 2012-06-04 19:35:08.625 156 12577.65 77.25 54957.57 88888.00 2012-06-04 19:35:08.750 156 12577.67 77.28 54957.57 88888.00 2012-06-04 19:35:08.875 156 12577.70 77.30 54957.57 88888.00 2012-06-04 19:35:09.000 156 12577.62 77.30 54957.55 88888.00 2012-06-04 19:35:09.125 156 12577.62 77.30 54957.55 88888.00 2012-06-04 19:35:09.250 156 12577.60 77.30 54957.55 88888.00 2012-06-04 19:35:09.375 156 12577.60 77.35 54957.55 88888.00 2012-06-04 19:35:09.500 156 12577.60 77.38 54957.55 88888.00 2012-06-04 19:35:09.625 156 12577.62 77.42 54957.53 88888.00 2012-06-04 19:35:09.750 156 12577.62 77.42 54957.50 88888.00 2012-06-04 19:35:09.875 156 12577.65 77.42 54957.47 88888.00 2012-06-04 19:35:10.000 156 12577.65 77.40 54957.45 88888.00 2012-06-04 19:35:10.125 156 12577.65 77.42 54957.50 88888.00 2012-06-04 19:35:10.250 156 12577.58 77.47 54957.53 88888.00 2012-06-04 19:35:10.375 156 12577.60 77.50 54957.53 88888.00 2012-06-04 19:35:10.500 156 12577.58 77.47 54957.53 88888.00 2012-06-04 19:35:10.625 156 12577.60 77.50 54957.50 88888.00 2012-06-04 19:35:10.750 156 12577.62 77.55 54957.50 88888.00 2012-06-04 19:35:10.875 156 12577.65 77.55 54957.50 88888.00 2012-06-04 19:35:11.000 156 12577.62 77.58 54957.50 88888.00 2012-06-04 19:35:11.125 156 12577.62 77.60 54957.53 88888.00 2012-06-04 19:35:11.250 156 12577.52 77.60 54957.53 88888.00 2012-06-04 19:35:11.375 156 12577.58 77.60 54957.50 88888.00 2012-06-04 19:35:11.500 156 12577.58 77.62 54957.47 88888.00 2012-06-04 19:35:11.625 156 12577.58 77.62 54957.45 88888.00 2012-06-04 19:35:11.750 156 12577.55 77.65 54957.50 88888.00 2012-06-04 19:35:11.875 156 12577.58 77.70 54957.50 88888.00 2012-06-04 19:35:12.000 156 12577.52 77.70 54957.47 88888.00 2012-06-04 19:35:12.125 156 12577.50 77.67 54957.47 88888.00 2012-06-04 19:35:12.250 156 12577.50 77.67 54957.43 88888.00 2012-06-04 19:35:12.375 156 12577.52 77.67 54957.40 88888.00 2012-06-04 19:35:12.500 156 12577.55 77.67 54957.43 88888.00 2012-06-04 19:35:12.625 156 12577.55 77.72 54957.43 88888.00 2012-06-04 19:35:12.750 156 12577.58 77.75 54957.40 88888.00 2012-06-04 19:35:12.875 156 12577.60 77.78 54957.38 88888.00 2012-06-04 19:35:13.000 156 12577.65 77.80 54957.40 88888.00 2012-06-04 19:35:13.125 156 12577.67 77.80 54957.40 88888.00 2012-06-04 19:35:13.250 156 12577.67 77.83 54957.40 88888.00 2012-06-04 19:35:13.375 156 12577.73 77.85 54957.38 88888.00 2012-06-04 19:35:13.500 156 12577.67 77.83 54957.35 88888.00 2012-06-04 19:35:13.625 156 12577.62 77.83 54957.35 88888.00 2012-06-04 19:35:13.750 156 12577.60 77.83 54957.35 88888.00 2012-06-04 19:35:13.875 156 12577.62 77.85 54957.32 88888.00 2012-06-04 19:35:14.000 156 12577.62 77.88 54957.30 88888.00 2012-06-04 19:35:14.125 156 12577.65 77.95 54957.30 88888.00 2012-06-04 19:35:14.250 156 12577.60 77.90 54957.32 88888.00 2012-06-04 19:35:14.375 156 12577.67 77.95 54957.32 88888.00 2012-06-04 19:35:14.500 156 12577.73 78.00 54957.30 88888.00 2012-06-04 19:35:14.625 156 12577.75 77.97 54957.25 88888.00 2012-06-04 19:35:14.750 156 12577.73 77.97 54957.25 88888.00 2012-06-04 19:35:14.875 156 12577.73 77.97 54957.28 88888.00 2012-06-04 19:35:15.000 156 12577.73 78.05 54957.28 88888.00 2012-06-04 19:35:15.125 156 12577.73 78.08 54957.28 88888.00 2012-06-04 19:35:15.250 156 12577.77 78.08 54957.28 88888.00 2012-06-04 19:35:15.375 156 12577.80 78.10 54957.28 88888.00 2012-06-04 19:35:15.500 156 12577.73 78.10 54957.25 88888.00 2012-06-04 19:35:15.625 156 12577.67 78.08 54957.22 88888.00 2012-06-04 19:35:15.750 156 12577.65 78.12 54957.22 88888.00 2012-06-04 19:35:15.875 156 12577.70 78.15 54957.22 88888.00 2012-06-04 19:35:16.000 156 12577.75 78.15 54957.22 88888.00 2012-06-04 19:35:16.125 156 12577.85 78.12 54957.22 88888.00 2012-06-04 19:35:16.250 156 12577.85 78.08 54957.18 88888.00 2012-06-04 19:35:16.375 156 12577.90 78.10 54957.18 88888.00 2012-06-04 19:35:16.500 156 12577.92 78.12 54957.18 88888.00 2012-06-04 19:35:16.625 156 12577.95 78.17 54957.20 88888.00 2012-06-04 19:35:16.750 156 12577.92 78.15 54957.20 88888.00 2012-06-04 19:35:16.875 156 12577.90 78.15 54957.20 88888.00 2012-06-04 19:35:17.000 156 12577.92 78.17 54957.18 88888.00 2012-06-04 19:35:17.125 156 12577.98 78.25 54957.18 88888.00 2012-06-04 19:35:17.250 156 12577.90 78.25 54957.18 88888.00 2012-06-04 19:35:17.375 156 12577.90 78.20 54957.12 88888.00 2012-06-04 19:35:17.500 156 12577.90 78.20 54957.15 88888.00 2012-06-04 19:35:17.625 156 12577.95 78.28 54957.20 88888.00 2012-06-04 19:35:17.750 156 12578.00 78.35 54957.20 88888.00 2012-06-04 19:35:17.875 156 12577.98 78.35 54957.18 88888.00 2012-06-04 19:35:18.000 156 12577.95 78.33 54957.15 88888.00 2012-06-04 19:35:18.125 156 12577.90 78.38 54957.12 88888.00 2012-06-04 19:35:18.250 156 12577.90 78.38 54957.07 88888.00 2012-06-04 19:35:18.375 156 12577.98 78.42 54957.10 88888.00 2012-06-04 19:35:18.500 156 12578.02 78.45 54957.12 88888.00 2012-06-04 19:35:18.625 156 12578.00 78.45 54957.12 88888.00 2012-06-04 19:35:18.750 156 12577.95 78.45 54957.10 88888.00 2012-06-04 19:35:18.875 156 12577.95 78.45 54957.07 88888.00 2012-06-04 19:35:19.000 156 12577.95 78.42 54957.07 88888.00 2012-06-04 19:35:19.125 156 12577.95 78.47 54957.10 88888.00 2012-06-04 19:35:19.250 156 12577.98 78.50 54957.12 88888.00 2012-06-04 19:35:19.375 156 12578.08 78.53 54957.12 88888.00 2012-06-04 19:35:19.500 156 12578.10 78.55 54957.07 88888.00 2012-06-04 19:35:19.625 156 12578.08 78.60 54957.07 88888.00 2012-06-04 19:35:19.750 156 12577.98 78.58 54957.05 88888.00 2012-06-04 19:35:19.875 156 12577.95 78.55 54957.05 88888.00 2012-06-04 19:35:20.000 156 12577.95 78.55 54957.05 88888.00 2012-06-04 19:35:20.125 156 12578.00 78.58 54957.07 88888.00 2012-06-04 19:35:20.250 156 12578.00 78.55 54957.05 88888.00 2012-06-04 19:35:20.375 156 12577.98 78.60 54957.05 88888.00 2012-06-04 19:35:20.500 156 12577.98 78.65 54957.05 88888.00 2012-06-04 19:35:20.625 156 12577.98 78.65 54957.05 88888.00 2012-06-04 19:35:20.750 156 12577.98 78.70 54957.05 88888.00 2012-06-04 19:35:20.875 156 12577.95 78.70 54957.05 88888.00 2012-06-04 19:35:21.000 156 12577.98 78.65 54957.00 88888.00 2012-06-04 19:35:21.125 156 12577.95 78.65 54957.00 88888.00 2012-06-04 19:35:21.250 156 12577.92 78.67 54957.00 88888.00 2012-06-04 19:35:21.375 156 12578.02 78.70 54957.03 88888.00 2012-06-04 19:35:21.500 156 12578.05 78.75 54957.00 88888.00 2012-06-04 19:35:21.625 156 12577.98 78.75 54957.00 88888.00 2012-06-04 19:35:21.750 156 12577.98 78.75 54957.00 88888.00 2012-06-04 19:35:21.875 156 12577.95 78.80 54957.00 88888.00 2012-06-04 19:35:22.000 156 12577.92 78.80 54956.97 88888.00 2012-06-04 19:35:22.125 156 12577.98 78.83 54957.00 88888.00 2012-06-04 19:35:22.250 156 12578.00 78.83 54957.05 88888.00 2012-06-04 19:35:22.375 156 12578.08 78.85 54957.05 88888.00 2012-06-04 19:35:22.500 156 12578.10 78.88 54957.05 88888.00 2012-06-04 19:35:22.625 156 12578.05 78.88 54957.03 88888.00 2012-06-04 19:35:22.750 156 12577.98 78.90 54957.05 88888.00 2012-06-04 19:35:22.875 156 12578.00 78.95 54957.05 88888.00 2012-06-04 19:35:23.000 156 12578.00 78.97 54957.03 88888.00 2012-06-04 19:35:23.125 156 12577.98 79.00 54957.00 88888.00 2012-06-04 19:35:23.250 156 12577.92 78.97 54957.00 88888.00 2012-06-04 19:35:23.375 156 12578.00 79.03 54957.00 88888.00 2012-06-04 19:35:23.500 156 12578.02 79.08 54957.03 88888.00 2012-06-04 19:35:23.625 156 12578.00 79.05 54956.97 88888.00 2012-06-04 19:35:23.750 156 12577.98 79.05 54956.95 88888.00 2012-06-04 19:35:23.875 156 12577.95 79.03 54956.95 88888.00 2012-06-04 19:35:24.000 156 12577.95 79.03 54956.93 88888.00 2012-06-04 19:35:24.125 156 12577.98 79.05 54956.93 88888.00 2012-06-04 19:35:24.250 156 12577.90 79.08 54956.93 88888.00 2012-06-04 19:35:24.375 156 12577.98 79.10 54956.93 88888.00 2012-06-04 19:35:24.500 156 12578.02 79.10 54956.90 88888.00 2012-06-04 19:35:24.625 156 12578.02 79.12 54956.93 88888.00 2012-06-04 19:35:24.750 156 12578.02 79.12 54956.90 88888.00 2012-06-04 19:35:24.875 156 12578.02 79.12 54956.90 88888.00 2012-06-04 19:35:25.000 156 12578.05 79.12 54956.88 88888.00 2012-06-04 19:35:25.125 156 12578.00 79.15 54956.93 88888.00 2012-06-04 19:35:25.250 156 12578.00 79.15 54956.90 88888.00 2012-06-04 19:35:25.375 156 12578.05 79.17 54956.93 88888.00 2012-06-04 19:35:25.500 156 12578.00 79.22 54956.95 88888.00 2012-06-04 19:35:25.625 156 12577.92 79.20 54956.95 88888.00 2012-06-04 19:35:25.750 156 12577.88 79.20 54956.93 88888.00 2012-06-04 19:35:25.875 156 12577.88 79.20 54956.90 88888.00 2012-06-04 19:35:26.000 156 12577.92 79.20 54956.90 88888.00 2012-06-04 19:35:26.125 156 12577.92 79.22 54956.93 88888.00 2012-06-04 19:35:26.250 156 12577.90 79.25 54956.90 88888.00 2012-06-04 19:35:26.375 156 12577.88 79.22 54956.90 88888.00 2012-06-04 19:35:26.500 156 12577.92 79.22 54956.90 88888.00 2012-06-04 19:35:26.625 156 12577.92 79.25 54956.90 88888.00 2012-06-04 19:35:26.750 156 12577.92 79.25 54956.88 88888.00 2012-06-04 19:35:26.875 156 12577.92 79.28 54956.90 88888.00 2012-06-04 19:35:27.000 156 12577.92 79.28 54956.90 88888.00 2012-06-04 19:35:27.125 156 12577.88 79.28 54956.90 88888.00 2012-06-04 19:35:27.250 156 12577.88 79.25 54956.88 88888.00 2012-06-04 19:35:27.375 156 12577.92 79.30 54956.88 88888.00 2012-06-04 19:35:27.500 156 12577.92 79.35 54956.93 88888.00 2012-06-04 19:35:27.625 156 12577.92 79.35 54956.90 88888.00 2012-06-04 19:35:27.750 156 12577.95 79.35 54956.88 88888.00 2012-06-04 19:35:27.875 156 12577.95 79.35 54956.88 88888.00 2012-06-04 19:35:28.000 156 12577.88 79.33 54956.90 88888.00 2012-06-04 19:35:28.125 156 12577.85 79.30 54956.90 88888.00 2012-06-04 19:35:28.250 156 12577.83 79.30 54956.88 88888.00 2012-06-04 19:35:28.375 156 12577.88 79.30 54956.85 88888.00 2012-06-04 19:35:28.500 156 12577.83 79.30 54956.85 88888.00 2012-06-04 19:35:28.625 156 12577.80 79.30 54956.88 88888.00 2012-06-04 19:35:28.750 156 12577.85 79.35 54956.90 88888.00 2012-06-04 19:35:28.875 156 12577.88 79.38 54956.93 88888.00 2012-06-04 19:35:29.000 156 12577.88 79.38 54956.93 88888.00 2012-06-04 19:35:29.125 156 12577.92 79.35 54956.90 88888.00 2012-06-04 19:35:29.250 156 12577.85 79.35 54956.88 88888.00 2012-06-04 19:35:29.375 156 12577.85 79.35 54956.88 88888.00 2012-06-04 19:35:29.500 156 12577.83 79.35 54956.90 88888.00 2012-06-04 19:35:29.625 156 12577.83 79.33 54956.90 88888.00 2012-06-04 19:35:29.750 156 12577.88 79.35 54956.88 88888.00 2012-06-04 19:35:29.875 156 12577.83 79.38 54956.88 88888.00 2012-06-04 19:35:30.000 156 12577.75 79.45 54956.82 88888.00 2012-06-04 19:35:30.125 156 12577.73 79.45 54956.85 88888.00 2012-06-04 19:35:30.250 156 12577.70 79.40 54956.82 88888.00 2012-06-04 19:35:30.375 156 12577.73 79.40 54956.80 88888.00 2012-06-04 19:35:30.500 156 12577.70 79.40 54956.82 88888.00 2012-06-04 19:35:30.625 156 12577.65 79.40 54956.80 88888.00 2012-06-04 19:35:30.750 156 12577.60 79.40 54956.82 88888.00 2012-06-04 19:35:30.875 156 12577.62 79.45 54956.85 88888.00 2012-06-04 19:35:31.000 156 12577.62 79.45 54956.80 88888.00 2012-06-04 19:35:31.125 156 12577.60 79.42 54956.80 88888.00 2012-06-04 19:35:31.250 156 12577.52 79.38 54956.80 88888.00 2012-06-04 19:35:31.375 156 12577.58 79.40 54956.82 88888.00 2012-06-04 19:35:31.500 156 12577.60 79.42 54956.82 88888.00 2012-06-04 19:35:31.625 156 12577.55 79.38 54956.82 88888.00 2012-06-04 19:35:31.750 156 12577.55 79.38 54956.82 88888.00 2012-06-04 19:35:31.875 156 12577.50 79.33 54956.82 88888.00 2012-06-04 19:35:32.000 156 12577.45 79.30 54956.80 88888.00 2012-06-04 19:35:32.125 156 12577.42 79.30 54956.82 88888.00 2012-06-04 19:35:32.250 156 12577.45 79.28 54956.82 88888.00 2012-06-04 19:35:32.375 156 12577.42 79.28 54956.85 88888.00 2012-06-04 19:35:32.500 156 12577.40 79.25 54956.82 88888.00 2012-06-04 19:35:32.625 156 12577.40 79.22 54956.82 88888.00 2012-06-04 19:35:32.750 156 12577.38 79.22 54956.85 88888.00 2012-06-04 19:35:32.875 156 12577.33 79.22 54956.88 88888.00 2012-06-04 19:35:33.000 156 12577.27 79.20 54956.85 88888.00 2012-06-04 19:35:33.125 156 12577.23 79.17 54956.85 88888.00 2012-06-04 19:35:33.250 156 12577.20 79.15 54956.85 88888.00 2012-06-04 19:35:33.375 156 12577.12 79.15 54956.85 88888.00 2012-06-04 19:35:33.500 156 12577.08 79.12 54956.88 88888.00 2012-06-04 19:35:33.625 156 12577.08 79.12 54956.88 88888.00 2012-06-04 19:35:33.750 156 12577.10 79.12 54956.88 88888.00 2012-06-04 19:35:33.875 156 12577.10 79.08 54956.90 88888.00 2012-06-04 19:35:34.000 156 12577.05 79.05 54956.88 88888.00 2012-06-04 19:35:34.125 156 12577.02 79.00 54956.90 88888.00 2012-06-04 19:35:34.250 156 12577.02 78.97 54956.88 88888.00 2012-06-04 19:35:34.375 156 12577.05 78.97 54956.88 88888.00 2012-06-04 19:35:34.500 156 12576.98 78.97 54956.88 88888.00 2012-06-04 19:35:34.625 156 12576.92 78.97 54956.90 88888.00 2012-06-04 19:35:34.750 156 12576.95 78.95 54956.90 88888.00 2012-06-04 19:35:34.875 156 12576.95 78.92 54956.90 88888.00 2012-06-04 19:35:35.000 156 12576.88 78.88 54956.90 88888.00 2012-06-04 19:35:35.125 156 12576.85 78.88 54956.90 88888.00 2012-06-04 19:35:35.250 156 12576.77 78.80 54956.93 88888.00 2012-06-04 19:35:35.375 156 12576.77 78.80 54956.95 88888.00 2012-06-04 19:35:35.500 156 12576.77 78.78 54956.93 88888.00 2012-06-04 19:35:35.625 156 12576.73 78.75 54956.93 88888.00 2012-06-04 19:35:35.750 156 12576.70 78.78 54956.93 88888.00 2012-06-04 19:35:35.875 156 12576.67 78.72 54956.93 88888.00 2012-06-04 19:35:36.000 156 12576.67 78.70 54956.93 88888.00 2012-06-04 19:35:36.125 156 12576.65 78.70 54956.90 88888.00 2012-06-04 19:35:36.250 156 12576.58 78.67 54956.90 88888.00 2012-06-04 19:35:36.375 156 12576.55 78.67 54956.90 88888.00 2012-06-04 19:35:36.500 156 12576.55 78.62 54956.93 88888.00 2012-06-04 19:35:36.625 156 12576.58 78.60 54956.93 88888.00 2012-06-04 19:35:36.750 156 12576.58 78.65 54956.93 88888.00 2012-06-04 19:35:36.875 156 12576.52 78.65 54956.90 88888.00 2012-06-04 19:35:37.000 156 12576.50 78.62 54956.90 88888.00 2012-06-04 19:35:37.125 156 12576.48 78.62 54956.95 88888.00 2012-06-04 19:35:37.250 156 12576.48 78.60 54956.93 88888.00 2012-06-04 19:35:37.375 156 12576.45 78.62 54956.93 88888.00 2012-06-04 19:35:37.500 156 12576.38 78.58 54956.95 88888.00 2012-06-04 19:35:37.625 156 12576.38 78.53 54956.93 88888.00 2012-06-04 19:35:37.750 156 12576.45 78.55 54956.93 88888.00 2012-06-04 19:35:37.875 156 12576.45 78.60 54956.95 88888.00 2012-06-04 19:35:38.000 156 12576.45 78.60 54956.97 88888.00 2012-06-04 19:35:38.125 156 12576.40 78.60 54956.95 88888.00 2012-06-04 19:35:38.250 156 12576.33 78.53 54956.97 88888.00 2012-06-04 19:35:38.375 156 12576.35 78.55 54956.97 88888.00 2012-06-04 19:35:38.500 156 12576.35 78.53 54956.95 88888.00 2012-06-04 19:35:38.625 156 12576.35 78.53 54956.95 88888.00 2012-06-04 19:35:38.750 156 12576.30 78.53 54956.95 88888.00 2012-06-04 19:35:38.875 156 12576.33 78.53 54956.95 88888.00 2012-06-04 19:35:39.000 156 12576.35 78.53 54956.95 88888.00 2012-06-04 19:35:39.125 156 12576.27 78.53 54956.97 88888.00 2012-06-04 19:35:39.250 156 12576.23 78.53 54956.97 88888.00 2012-06-04 19:35:39.375 156 12576.25 78.50 54956.97 88888.00 2012-06-04 19:35:39.500 156 12576.25 78.50 54957.03 88888.00 2012-06-04 19:35:39.625 156 12576.23 78.50 54957.00 88888.00 2012-06-04 19:35:39.750 156 12576.17 78.50 54956.97 88888.00 2012-06-04 19:35:39.875 156 12576.15 78.45 54956.95 88888.00 2012-06-04 19:35:40.000 156 12576.15 78.42 54956.97 88888.00 2012-06-04 19:35:40.125 156 12576.17 78.40 54957.00 88888.00 2012-06-04 19:35:40.250 156 12576.17 78.38 54957.03 88888.00 2012-06-04 19:35:40.375 156 12576.17 78.38 54957.03 88888.00 2012-06-04 19:35:40.500 156 12576.17 78.35 54957.00 88888.00 2012-06-04 19:35:40.625 156 12576.10 78.35 54957.03 88888.00 2012-06-04 19:35:40.750 156 12576.08 78.33 54957.03 88888.00 2012-06-04 19:35:40.875 156 12576.08 78.33 54957.00 88888.00 2012-06-04 19:35:41.000 156 12576.12 78.30 54956.97 88888.00 2012-06-04 19:35:41.125 156 12576.15 78.25 54957.03 88888.00 2012-06-04 19:35:41.250 156 12576.10 78.25 54957.00 88888.00 2012-06-04 19:35:41.375 156 12576.10 78.22 54957.00 88888.00 2012-06-04 19:35:41.500 156 12576.08 78.20 54957.00 88888.00 2012-06-04 19:35:41.625 156 12576.02 78.22 54957.03 88888.00 2012-06-04 19:35:41.750 156 12576.05 78.25 54957.03 88888.00 2012-06-04 19:35:41.875 156 12576.08 78.22 54957.05 88888.00 2012-06-04 19:35:42.000 156 12576.08 78.17 54957.00 88888.00 2012-06-04 19:35:42.125 156 12576.10 78.17 54957.00 88888.00 2012-06-04 19:35:42.250 156 12576.02 78.12 54956.97 88888.00 2012-06-04 19:35:42.375 156 12576.00 78.10 54956.95 88888.00 2012-06-04 19:35:42.500 156 12575.98 78.08 54957.00 88888.00 2012-06-04 19:35:42.625 156 12575.95 78.03 54956.97 88888.00 2012-06-04 19:35:42.750 156 12575.98 78.03 54956.97 88888.00 2012-06-04 19:35:42.875 156 12575.98 78.05 54957.00 88888.00 2012-06-04 19:35:43.000 156 12575.98 78.03 54957.00 88888.00 2012-06-04 19:35:43.125 156 12575.98 78.03 54957.05 88888.00 2012-06-04 19:35:43.250 156 12575.95 78.03 54957.05 88888.00 2012-06-04 19:35:43.375 156 12575.98 78.03 54957.03 88888.00 2012-06-04 19:35:43.500 156 12575.95 78.00 54957.00 88888.00 2012-06-04 19:35:43.625 156 12575.92 78.00 54957.03 88888.00 2012-06-04 19:35:43.750 156 12575.98 78.00 54957.05 88888.00 2012-06-04 19:35:43.875 156 12575.95 78.00 54957.03 88888.00 2012-06-04 19:35:44.000 156 12575.90 78.00 54957.03 88888.00 2012-06-04 19:35:44.125 156 12575.88 77.97 54957.03 88888.00 2012-06-04 19:35:44.250 156 12575.85 77.95 54957.03 88888.00 2012-06-04 19:35:44.375 156 12575.83 77.92 54957.00 88888.00 2012-06-04 19:35:44.500 156 12575.77 77.88 54957.00 88888.00 2012-06-04 19:35:44.625 156 12575.75 77.88 54956.95 88888.00 2012-06-04 19:35:44.750 156 12575.80 77.90 54956.95 88888.00 2012-06-04 19:35:44.875 156 12575.80 77.90 54956.97 88888.00 2012-06-04 19:35:45.000 156 12575.77 77.92 54956.97 88888.00 2012-06-04 19:35:45.125 156 12575.80 77.92 54956.97 88888.00 2012-06-04 19:35:45.250 156 12575.80 77.92 54956.97 88888.00 2012-06-04 19:35:45.375 156 12575.77 77.92 54956.97 88888.00 2012-06-04 19:35:45.500 156 12575.83 77.92 54956.97 88888.00 2012-06-04 19:35:45.625 156 12575.85 77.95 54956.97 88888.00 2012-06-04 19:35:45.750 156 12575.83 77.97 54957.00 88888.00 2012-06-04 19:35:45.875 156 12575.73 78.00 54956.97 88888.00 2012-06-04 19:35:46.000 156 12575.70 77.97 54956.97 88888.00 2012-06-04 19:35:46.125 156 12575.77 78.00 54957.03 88888.00 2012-06-04 19:35:46.250 156 12575.88 77.97 54957.03 88888.00 2012-06-04 19:35:46.375 156 12575.90 77.95 54956.97 88888.00 2012-06-04 19:35:46.500 156 12575.90 77.97 54957.00 88888.00 2012-06-04 19:35:46.625 156 12575.85 78.03 54957.03 88888.00 2012-06-04 19:35:46.750 156 12575.77 78.00 54957.03 88888.00 2012-06-04 19:35:46.875 156 12575.73 78.00 54957.03 88888.00 2012-06-04 19:35:47.000 156 12575.75 78.03 54957.03 88888.00 2012-06-04 19:35:47.125 156 12575.75 78.00 54957.03 88888.00 2012-06-04 19:35:47.250 156 12575.70 77.97 54957.00 88888.00 2012-06-04 19:35:47.375 156 12575.67 78.03 54957.00 88888.00 2012-06-04 19:35:47.500 156 12575.67 78.00 54957.00 88888.00 2012-06-04 19:35:47.625 156 12575.73 78.05 54956.97 88888.00 2012-06-04 19:35:47.750 156 12575.73 78.08 54957.00 88888.00 2012-06-04 19:35:47.875 156 12575.75 78.08 54956.97 88888.00 2012-06-04 19:35:48.000 156 12575.75 78.05 54956.95 88888.00 2012-06-04 19:35:48.125 156 12575.70 78.05 54956.95 88888.00 2012-06-04 19:35:48.250 156 12575.65 78.08 54956.95 88888.00 2012-06-04 19:35:48.375 156 12575.67 78.10 54956.95 88888.00 2012-06-04 19:35:48.500 156 12575.70 78.15 54956.95 88888.00 2012-06-04 19:35:48.625 156 12575.75 78.15 54956.95 88888.00 2012-06-04 19:35:48.750 156 12575.73 78.12 54956.97 88888.00 2012-06-04 19:35:48.875 156 12575.73 78.10 54956.95 88888.00 2012-06-04 19:35:49.000 156 12575.73 78.12 54956.97 88888.00 2012-06-04 19:35:49.125 156 12575.73 78.12 54956.95 88888.00 2012-06-04 19:35:49.250 156 12575.73 78.15 54956.95 88888.00 2012-06-04 19:35:49.375 156 12575.75 78.12 54956.93 88888.00 2012-06-04 19:35:49.500 156 12575.67 78.10 54956.93 88888.00 2012-06-04 19:35:49.625 156 12575.65 78.05 54956.93 88888.00 2012-06-04 19:35:49.750 156 12575.60 78.10 54956.95 88888.00 2012-06-04 19:35:49.875 156 12575.62 78.15 54956.93 88888.00 2012-06-04 19:35:50.000 156 12575.65 78.15 54956.93 88888.00 2012-06-04 19:35:50.125 156 12575.62 78.15 54956.93 88888.00 2012-06-04 19:35:50.250 156 12575.60 78.12 54956.93 88888.00 2012-06-04 19:35:50.375 156 12575.58 78.12 54956.93 88888.00 2012-06-04 19:35:50.500 156 12575.52 78.15 54956.93 88888.00 2012-06-04 19:35:50.625 156 12575.55 78.15 54956.93 88888.00 2012-06-04 19:35:50.750 156 12575.58 78.15 54956.90 88888.00 2012-06-04 19:35:50.875 156 12575.65 78.20 54956.90 88888.00 2012-06-04 19:35:51.000 156 12575.65 78.17 54956.90 88888.00 2012-06-04 19:35:51.125 156 12575.62 78.17 54956.90 88888.00 2012-06-04 19:35:51.250 156 12575.65 78.17 54956.93 88888.00 2012-06-04 19:35:51.375 156 12575.62 78.20 54956.88 88888.00 2012-06-04 19:35:51.500 156 12575.67 78.17 54956.85 88888.00 2012-06-04 19:35:51.625 156 12575.75 78.22 54956.88 88888.00 2012-06-04 19:35:51.750 156 12575.62 78.25 54956.90 88888.00 2012-06-04 19:35:51.875 156 12575.55 78.22 54956.93 88888.00 2012-06-04 19:35:52.000 156 12575.52 78.17 54956.88 88888.00 2012-06-04 19:35:52.125 156 12575.52 78.17 54956.88 88888.00 2012-06-04 19:35:52.250 156 12575.52 78.20 54956.93 88888.00 2012-06-04 19:35:52.375 156 12575.55 78.25 54956.93 88888.00 2012-06-04 19:35:52.500 156 12575.48 78.25 54956.93 88888.00 2012-06-04 19:35:52.625 156 12575.42 78.28 54956.93 88888.00 2012-06-04 19:35:52.750 156 12575.42 78.30 54956.93 88888.00 2012-06-04 19:35:52.875 156 12575.48 78.33 54956.93 88888.00 2012-06-04 19:35:53.000 156 12575.45 78.35 54956.95 88888.00 2012-06-04 19:35:53.125 156 12575.42 78.38 54956.93 88888.00 2012-06-04 19:35:53.250 156 12575.33 78.35 54956.93 88888.00 2012-06-04 19:35:53.375 156 12575.38 78.38 54956.95 88888.00 2012-06-04 19:35:53.500 156 12575.38 78.38 54956.93 88888.00 2012-06-04 19:35:53.625 156 12575.40 78.42 54956.95 88888.00 2012-06-04 19:35:53.750 156 12575.42 78.45 54956.97 88888.00 2012-06-04 19:35:53.875 156 12575.38 78.47 54956.93 88888.00 2012-06-04 19:35:54.000 156 12575.33 78.47 54956.88 88888.00 2012-06-04 19:35:54.125 156 12575.30 78.53 54956.90 88888.00 2012-06-04 19:35:54.250 156 12575.25 78.53 54956.90 88888.00 2012-06-04 19:35:54.375 156 12575.25 78.58 54956.90 88888.00 2012-06-04 19:35:54.500 156 12575.23 78.62 54956.90 88888.00 2012-06-04 19:35:54.625 156 12575.23 78.65 54956.88 88888.00 2012-06-04 19:35:54.750 156 12575.23 78.67 54956.88 88888.00 2012-06-04 19:35:54.875 156 12575.27 78.67 54956.88 88888.00 2012-06-04 19:35:55.000 156 12575.33 78.72 54956.88 88888.00 2012-06-04 19:35:55.125 156 12575.35 78.75 54956.88 88888.00 2012-06-04 19:35:55.250 156 12575.35 78.75 54956.85 88888.00 2012-06-04 19:35:55.375 156 12575.33 78.75 54956.85 88888.00 2012-06-04 19:35:55.500 156 12575.27 78.78 54956.85 88888.00 2012-06-04 19:35:55.625 156 12575.35 78.83 54956.88 88888.00 2012-06-04 19:35:55.750 156 12575.38 78.85 54956.88 88888.00 2012-06-04 19:35:55.875 156 12575.33 78.83 54956.88 88888.00 2012-06-04 19:35:56.000 156 12575.23 78.83 54956.85 88888.00 2012-06-04 19:35:56.125 156 12575.23 78.85 54956.88 88888.00 2012-06-04 19:35:56.250 156 12575.20 78.88 54956.85 88888.00 2012-06-04 19:35:56.375 156 12575.20 78.90 54956.82 88888.00 2012-06-04 19:35:56.500 156 12575.23 78.92 54956.82 88888.00 2012-06-04 19:35:56.625 156 12575.23 78.95 54956.80 88888.00 2012-06-04 19:35:56.750 156 12575.23 78.97 54956.80 88888.00 2012-06-04 19:35:56.875 156 12575.25 79.00 54956.80 88888.00 2012-06-04 19:35:57.000 156 12575.23 79.03 54956.80 88888.00 2012-06-04 19:35:57.125 156 12575.20 79.03 54956.78 88888.00 2012-06-04 19:35:57.250 156 12575.23 79.03 54956.75 88888.00 2012-06-04 19:35:57.375 156 12575.23 79.05 54956.75 88888.00 2012-06-04 19:35:57.500 156 12575.23 79.10 54956.75 88888.00 2012-06-04 19:35:57.625 156 12575.23 79.12 54956.80 88888.00 2012-06-04 19:35:57.750 156 12575.23 79.12 54956.78 88888.00 2012-06-04 19:35:57.875 156 12575.20 79.12 54956.78 88888.00 2012-06-04 19:35:58.000 156 12575.23 79.15 54956.78 88888.00 2012-06-04 19:35:58.125 156 12575.25 79.17 54956.78 88888.00 2012-06-04 19:35:58.250 156 12575.20 79.17 54956.78 88888.00 2012-06-04 19:35:58.375 156 12575.23 79.17 54956.80 88888.00 2012-06-04 19:35:58.500 156 12575.17 79.22 54956.82 88888.00 2012-06-04 19:35:58.625 156 12575.10 79.22 54956.82 88888.00 2012-06-04 19:35:58.750 156 12575.10 79.25 54956.82 88888.00 2012-06-04 19:35:58.875 156 12575.10 79.25 54956.80 88888.00 2012-06-04 19:35:59.000 156 12575.10 79.30 54956.78 88888.00 2012-06-04 19:35:59.125 156 12575.08 79.30 54956.78 88888.00 2012-06-04 19:35:59.250 156 12575.05 79.35 54956.78 88888.00 2012-06-04 19:35:59.375 156 12575.02 79.38 54956.78 88888.00 2012-06-04 19:35:59.500 156 12575.00 79.38 54956.80 88888.00 2012-06-04 19:35:59.625 156 12574.92 79.35 54956.80 88888.00 2012-06-04 19:35:59.750 156 12574.92 79.35 54956.80 88888.00 2012-06-04 19:35:59.875 156 12574.92 79.38 54956.80 88888.00 2012-06-04 19:36:00.000 156 12574.92 79.42 54956.80 88888.00 2012-06-04 19:36:00.125 156 12574.98 79.45 54956.78 88888.00 2012-06-04 19:36:00.250 156 12575.00 79.45 54956.78 88888.00 2012-06-04 19:36:00.375 156 12575.05 79.53 54956.75 88888.00 2012-06-04 19:36:00.500 156 12574.98 79.55 54956.75 88888.00 2012-06-04 19:36:00.625 156 12574.90 79.50 54956.75 88888.00 2012-06-04 19:36:00.750 156 12574.85 79.47 54956.68 88888.00 2012-06-04 19:36:00.875 156 12574.83 79.53 54956.68 88888.00 2012-06-04 19:36:01.000 156 12574.88 79.55 54956.65 88888.00 2012-06-04 19:36:01.125 156 12574.83 79.58 54956.70 88888.00 2012-06-04 19:36:01.250 156 12574.77 79.60 54956.70 88888.00 2012-06-04 19:36:01.375 156 12574.77 79.62 54956.70 88888.00 2012-06-04 19:36:01.500 156 12574.75 79.70 54956.72 88888.00 2012-06-04 19:36:01.625 156 12574.77 79.70 54956.70 88888.00 2012-06-04 19:36:01.750 156 12574.80 79.75 54956.72 88888.00 2012-06-04 19:36:01.875 156 12574.75 79.80 54956.72 88888.00 2012-06-04 19:36:02.000 156 12574.70 79.83 54956.72 88888.00 2012-06-04 19:36:02.125 156 12574.70 79.83 54956.72 88888.00 2012-06-04 19:36:02.250 156 12574.70 79.83 54956.68 88888.00 2012-06-04 19:36:02.375 156 12574.75 79.88 54956.72 88888.00 2012-06-04 19:36:02.500 156 12574.73 79.90 54956.70 88888.00 2012-06-04 19:36:02.625 156 12574.73 79.90 54956.65 88888.00 2012-06-04 19:36:02.750 156 12574.70 79.92 54956.68 88888.00 2012-06-04 19:36:02.875 156 12574.67 79.92 54956.62 88888.00 2012-06-04 19:36:03.000 156 12574.67 79.95 54956.62 88888.00 2012-06-04 19:36:03.125 156 12574.62 79.95 54956.62 88888.00 2012-06-04 19:36:03.250 156 12574.55 79.92 54956.60 88888.00 2012-06-04 19:36:03.375 156 12574.58 79.95 54956.62 88888.00 2012-06-04 19:36:03.500 156 12574.58 80.00 54956.60 88888.00 2012-06-04 19:36:03.625 156 12574.60 80.03 54956.62 88888.00 2012-06-04 19:36:03.750 156 12574.62 80.08 54956.68 88888.00 2012-06-04 19:36:03.875 156 12574.65 80.05 54956.62 88888.00 2012-06-04 19:36:04.000 156 12574.67 80.05 54956.62 88888.00 2012-06-04 19:36:04.125 156 12574.67 80.03 54956.60 88888.00 2012-06-04 19:36:04.250 156 12574.65 80.03 54956.65 88888.00 2012-06-04 19:36:04.375 156 12574.70 80.05 54956.65 88888.00 2012-06-04 19:36:04.500 156 12574.75 80.03 54956.62 88888.00 2012-06-04 19:36:04.625 156 12574.75 80.03 54956.57 88888.00 2012-06-04 19:36:04.750 156 12574.73 80.05 54956.57 88888.00 2012-06-04 19:36:04.875 156 12574.75 80.10 54956.60 88888.00 2012-06-04 19:36:05.000 156 12574.75 80.08 54956.57 88888.00 2012-06-04 19:36:05.125 156 12574.70 80.10 54956.60 88888.00 2012-06-04 19:36:05.250 156 12574.62 80.12 54956.60 88888.00 2012-06-04 19:36:05.375 156 12574.70 80.12 54956.60 88888.00 2012-06-04 19:36:05.500 156 12574.70 80.10 54956.62 88888.00 2012-06-04 19:36:05.625 156 12574.62 80.10 54956.57 88888.00 2012-06-04 19:36:05.750 156 12574.60 80.08 54956.55 88888.00 2012-06-04 19:36:05.875 156 12574.67 80.08 54956.55 88888.00 2012-06-04 19:36:06.000 156 12574.77 80.12 54956.55 88888.00 2012-06-04 19:36:06.125 156 12574.80 80.15 54956.55 88888.00 2012-06-04 19:36:06.250 156 12574.70 80.15 54956.55 88888.00 2012-06-04 19:36:06.375 156 12574.67 80.15 54956.53 88888.00 2012-06-04 19:36:06.500 156 12574.67 80.15 54956.50 88888.00 2012-06-04 19:36:06.625 156 12574.70 80.17 54956.47 88888.00 2012-06-04 19:36:06.750 156 12574.73 80.17 54956.47 88888.00 2012-06-04 19:36:06.875 156 12574.67 80.20 54956.47 88888.00 2012-06-04 19:36:07.000 156 12574.67 80.17 54956.45 88888.00 2012-06-04 19:36:07.125 156 12574.67 80.12 54956.45 88888.00 2012-06-04 19:36:07.250 156 12574.60 80.10 54956.45 88888.00 2012-06-04 19:36:07.375 156 12574.58 80.12 54956.43 88888.00 2012-06-04 19:36:07.500 156 12574.55 80.10 54956.45 88888.00 2012-06-04 19:36:07.625 156 12574.60 80.12 54956.47 88888.00 2012-06-04 19:36:07.750 156 12574.65 80.15 54956.50 88888.00 2012-06-04 19:36:07.875 156 12574.67 80.15 54956.50 88888.00 2012-06-04 19:36:08.000 156 12574.65 80.15 54956.45 88888.00 2012-06-04 19:36:08.125 156 12574.70 80.15 54956.43 88888.00 2012-06-04 19:36:08.250 156 12574.67 80.12 54956.45 88888.00 2012-06-04 19:36:08.375 156 12574.67 80.10 54956.47 88888.00 2012-06-04 19:36:08.500 156 12574.67 80.12 54956.47 88888.00 2012-06-04 19:36:08.625 156 12574.70 80.12 54956.45 88888.00 2012-06-04 19:36:08.750 156 12574.67 80.12 54956.45 88888.00 2012-06-04 19:36:08.875 156 12574.67 80.10 54956.45 88888.00 2012-06-04 19:36:09.000 156 12574.65 80.10 54956.43 88888.00 2012-06-04 19:36:09.125 156 12574.62 80.10 54956.43 88888.00 2012-06-04 19:36:09.250 156 12574.55 80.12 54956.43 88888.00 2012-06-04 19:36:09.375 156 12574.60 80.10 54956.38 88888.00 2012-06-04 19:36:09.500 156 12574.67 80.10 54956.40 88888.00 2012-06-04 19:36:09.625 156 12574.73 80.10 54956.40 88888.00 2012-06-04 19:36:09.750 156 12574.73 80.12 54956.40 88888.00 2012-06-04 19:36:09.875 156 12574.67 80.15 54956.43 88888.00 2012-06-04 19:36:10.000 156 12574.67 80.15 54956.43 88888.00 2012-06-04 19:36:10.125 156 12574.67 80.15 54956.43 88888.00 2012-06-04 19:36:10.250 156 12574.65 80.12 54956.40 88888.00 2012-06-04 19:36:10.375 156 12574.62 80.15 54956.40 88888.00 2012-06-04 19:36:10.500 156 12574.60 80.17 54956.40 88888.00 2012-06-04 19:36:10.625 156 12574.62 80.17 54956.40 88888.00 2012-06-04 19:36:10.750 156 12574.65 80.20 54956.35 88888.00 2012-06-04 19:36:10.875 156 12574.70 80.20 54956.38 88888.00 2012-06-04 19:36:11.000 156 12574.70 80.17 54956.35 88888.00 2012-06-04 19:36:11.125 156 12574.67 80.20 54956.35 88888.00 2012-06-04 19:36:11.250 156 12574.67 80.20 54956.38 88888.00 2012-06-04 19:36:11.375 156 12574.67 80.22 54956.35 88888.00 2012-06-04 19:36:11.500 156 12574.65 80.22 54956.38 88888.00 2012-06-04 19:36:11.625 156 12574.60 80.20 54956.35 88888.00 2012-06-04 19:36:11.750 156 12574.62 80.25 54956.35 88888.00 2012-06-04 19:36:11.875 156 12574.67 80.28 54956.30 88888.00 2012-06-04 19:36:12.000 156 12574.67 80.28 54956.28 88888.00 2012-06-04 19:36:12.125 156 12574.67 80.28 54956.30 88888.00 2012-06-04 19:36:12.250 156 12574.67 80.30 54956.28 88888.00 2012-06-04 19:36:12.375 156 12574.73 80.33 54956.25 88888.00 2012-06-04 19:36:12.500 156 12574.73 80.35 54956.22 88888.00 2012-06-04 19:36:12.625 156 12574.70 80.35 54956.22 88888.00 2012-06-04 19:36:12.750 156 12574.73 80.38 54956.25 88888.00 2012-06-04 19:36:12.875 156 12574.75 80.38 54956.18 88888.00 2012-06-04 19:36:13.000 156 12574.75 80.35 54956.15 88888.00 2012-06-04 19:36:13.125 156 12574.75 80.38 54956.18 88888.00 2012-06-04 19:36:13.250 156 12574.73 80.40 54956.18 88888.00 2012-06-04 19:36:13.375 156 12574.77 80.42 54956.20 88888.00 2012-06-04 19:36:13.500 156 12574.75 80.40 54956.20 88888.00 2012-06-04 19:36:13.625 156 12574.83 80.42 54956.18 88888.00 2012-06-04 19:36:13.750 156 12574.83 80.47 54956.18 88888.00 2012-06-04 19:36:13.875 156 12574.80 80.50 54956.20 88888.00 2012-06-04 19:36:14.000 156 12574.77 80.53 54956.15 88888.00 2012-06-04 19:36:14.125 156 12574.77 80.53 54956.15 88888.00 2012-06-04 19:36:14.250 156 12574.83 80.55 54956.15 88888.00 2012-06-04 19:36:14.375 156 12574.85 80.58 54956.18 88888.00 2012-06-04 19:36:14.500 156 12574.90 80.62 54956.15 88888.00 2012-06-04 19:36:14.625 156 12574.95 80.60 54956.12 88888.00 2012-06-04 19:36:14.750 156 12574.95 80.60 54956.12 88888.00 2012-06-04 19:36:14.875 156 12574.92 80.62 54956.12 88888.00 2012-06-04 19:36:15.000 156 12574.92 80.65 54956.10 88888.00 2012-06-04 19:36:15.125 156 12574.85 80.65 54956.07 88888.00 2012-06-04 19:36:15.250 156 12574.88 80.65 54956.07 88888.00 2012-06-04 19:36:15.375 156 12574.90 80.62 54956.05 88888.00 2012-06-04 19:36:15.500 156 12574.80 80.65 54956.05 88888.00 2012-06-04 19:36:15.625 156 12574.83 80.67 54956.07 88888.00 2012-06-04 19:36:15.750 156 12574.90 80.72 54956.10 88888.00 2012-06-04 19:36:15.875 156 12575.05 80.75 54956.07 88888.00 2012-06-04 19:36:16.000 156 12575.08 80.72 54956.07 88888.00 2012-06-04 19:36:16.125 156 12575.02 80.72 54956.10 88888.00 2012-06-04 19:36:16.250 156 12575.05 80.75 54956.10 88888.00 2012-06-04 19:36:16.375 156 12575.15 80.75 54956.10 88888.00 2012-06-04 19:36:16.500 156 12575.12 80.70 54956.07 88888.00 2012-06-04 19:36:16.625 156 12575.08 80.72 54956.07 88888.00 2012-06-04 19:36:16.750 156 12575.05 80.75 54956.05 88888.00 2012-06-04 19:36:16.875 156 12575.02 80.78 54956.03 88888.00 2012-06-04 19:36:17.000 156 12575.05 80.83 54956.03 88888.00 2012-06-04 19:36:17.125 156 12575.05 80.85 54956.05 88888.00 2012-06-04 19:36:17.250 156 12575.02 80.80 54956.05 88888.00 2012-06-04 19:36:17.375 156 12575.05 80.80 54956.05 88888.00 2012-06-04 19:36:17.500 156 12575.05 80.83 54956.05 88888.00 2012-06-04 19:36:17.625 156 12575.08 80.83 54956.03 88888.00 2012-06-04 19:36:17.750 156 12575.05 80.85 54956.05 88888.00 2012-06-04 19:36:17.875 156 12574.98 80.85 54956.03 88888.00 2012-06-04 19:36:18.000 156 12574.92 80.88 54956.00 88888.00 2012-06-04 19:36:18.125 156 12575.00 80.90 54956.00 88888.00 2012-06-04 19:36:18.250 156 12574.98 80.90 54956.00 88888.00 2012-06-04 19:36:18.375 156 12574.98 80.90 54956.03 88888.00 2012-06-04 19:36:18.500 156 12575.00 80.97 54956.03 88888.00 2012-06-04 19:36:18.625 156 12575.00 80.97 54956.03 88888.00 2012-06-04 19:36:18.750 156 12575.00 80.97 54956.00 88888.00 2012-06-04 19:36:18.875 156 12575.02 80.95 54955.97 88888.00 2012-06-04 19:36:19.000 156 12575.02 80.95 54955.97 88888.00 2012-06-04 19:36:19.125 156 12575.05 80.97 54956.00 88888.00 2012-06-04 19:36:19.250 156 12575.00 81.03 54956.00 88888.00 2012-06-04 19:36:19.375 156 12575.00 81.03 54956.00 88888.00 2012-06-04 19:36:19.500 156 12575.05 81.00 54955.97 88888.00 2012-06-04 19:36:19.625 156 12575.10 81.03 54955.97 88888.00 2012-06-04 19:36:19.750 156 12575.08 81.03 54955.97 88888.00 2012-06-04 19:36:19.875 156 12575.10 81.03 54955.97 88888.00 2012-06-04 19:36:20.000 156 12575.08 81.05 54955.97 88888.00 2012-06-04 19:36:20.125 156 12575.08 81.03 54955.97 88888.00 2012-06-04 19:36:20.250 156 12575.12 81.05 54955.97 88888.00 2012-06-04 19:36:20.375 156 12575.17 81.08 54955.95 88888.00 2012-06-04 19:36:20.500 156 12575.10 81.10 54955.93 88888.00 2012-06-04 19:36:20.625 156 12575.05 81.10 54955.95 88888.00 2012-06-04 19:36:20.750 156 12575.08 81.10 54955.95 88888.00 2012-06-04 19:36:20.875 156 12575.05 81.12 54955.95 88888.00 2012-06-04 19:36:21.000 156 12575.05 81.10 54955.95 88888.00 2012-06-04 19:36:21.125 156 12575.00 81.15 54955.93 88888.00 2012-06-04 19:36:21.250 156 12574.95 81.17 54955.90 88888.00 2012-06-04 19:36:21.375 156 12575.02 81.15 54955.93 88888.00 2012-06-04 19:36:21.500 156 12575.02 81.15 54955.90 88888.00 2012-06-04 19:36:21.625 156 12575.05 81.12 54955.93 88888.00 2012-06-04 19:36:21.750 156 12575.00 81.17 54955.90 88888.00 2012-06-04 19:36:21.875 156 12574.98 81.17 54955.85 88888.00 2012-06-04 19:36:22.000 156 12575.05 81.17 54955.88 88888.00 2012-06-04 19:36:22.125 156 12575.00 81.17 54955.90 88888.00 2012-06-04 19:36:22.250 156 12574.95 81.15 54955.90 88888.00 2012-06-04 19:36:22.375 156 12575.00 81.20 54955.88 88888.00 2012-06-04 19:36:22.500 156 12575.00 81.20 54955.88 88888.00 2012-06-04 19:36:22.625 156 12574.98 81.22 54955.88 88888.00 2012-06-04 19:36:22.750 156 12574.98 81.22 54955.88 88888.00 2012-06-04 19:36:22.875 156 12574.98 81.25 54955.88 88888.00 2012-06-04 19:36:23.000 156 12574.92 81.25 54955.88 88888.00 2012-06-04 19:36:23.125 156 12574.98 81.22 54955.88 88888.00 2012-06-04 19:36:23.250 156 12575.00 81.25 54955.85 88888.00 2012-06-04 19:36:23.375 156 12575.02 81.25 54955.85 88888.00 2012-06-04 19:36:23.500 156 12575.10 81.25 54955.85 88888.00 2012-06-04 19:36:23.625 156 12575.15 81.28 54955.82 88888.00 2012-06-04 19:36:23.750 156 12575.15 81.25 54955.82 88888.00 2012-06-04 19:36:23.875 156 12575.08 81.28 54955.82 88888.00 2012-06-04 19:36:24.000 156 12574.95 81.35 54955.85 88888.00 2012-06-04 19:36:24.125 156 12575.00 81.38 54955.82 88888.00 2012-06-04 19:36:24.250 156 12574.95 81.35 54955.80 88888.00 2012-06-04 19:36:24.375 156 12574.98 81.38 54955.80 88888.00 2012-06-04 19:36:24.500 156 12575.00 81.42 54955.80 88888.00 2012-06-04 19:36:24.625 156 12574.98 81.42 54955.80 88888.00 2012-06-04 19:36:24.750 156 12574.90 81.40 54955.78 88888.00 2012-06-04 19:36:24.875 156 12574.92 81.40 54955.78 88888.00 2012-06-04 19:36:25.000 156 12575.00 81.42 54955.78 88888.00 2012-06-04 19:36:25.125 156 12574.98 81.47 54955.75 88888.00 2012-06-04 19:36:25.250 156 12574.90 81.50 54955.78 88888.00 2012-06-04 19:36:25.375 156 12574.95 81.55 54955.75 88888.00 2012-06-04 19:36:25.500 156 12575.02 81.55 54955.75 88888.00 2012-06-04 19:36:25.625 156 12575.00 81.53 54955.72 88888.00 2012-06-04 19:36:25.750 156 12574.98 81.55 54955.72 88888.00 2012-06-04 19:36:25.875 156 12574.95 81.60 54955.75 88888.00 2012-06-04 19:36:26.000 156 12574.92 81.62 54955.78 88888.00 2012-06-04 19:36:26.125 156 12574.95 81.62 54955.78 88888.00 2012-06-04 19:36:26.250 156 12574.98 81.60 54955.72 88888.00 2012-06-04 19:36:26.375 156 12575.02 81.65 54955.75 88888.00 2012-06-04 19:36:26.500 156 12575.02 81.67 54955.72 88888.00 2012-06-04 19:36:26.625 156 12575.00 81.67 54955.72 88888.00 2012-06-04 19:36:26.750 156 12574.98 81.70 54955.75 88888.00 2012-06-04 19:36:26.875 156 12575.00 81.75 54955.72 88888.00 2012-06-04 19:36:27.000 156 12575.02 81.75 54955.72 88888.00 2012-06-04 19:36:27.125 156 12575.02 81.78 54955.70 88888.00 2012-06-04 19:36:27.250 156 12575.02 81.75 54955.70 88888.00 2012-06-04 19:36:27.375 156 12575.08 81.78 54955.68 88888.00 2012-06-04 19:36:27.500 156 12575.08 81.83 54955.68 88888.00 2012-06-04 19:36:27.625 156 12575.08 81.83 54955.68 88888.00 2012-06-04 19:36:27.750 156 12575.10 81.80 54955.68 88888.00 2012-06-04 19:36:27.875 156 12575.12 81.80 54955.70 88888.00 2012-06-04 19:36:28.000 156 12575.12 81.83 54955.70 88888.00 2012-06-04 19:36:28.125 156 12575.15 81.83 54955.72 88888.00 2012-06-04 19:36:28.250 156 12575.15 81.80 54955.72 88888.00 2012-06-04 19:36:28.375 156 12575.20 81.83 54955.70 88888.00 2012-06-04 19:36:28.500 156 12575.20 81.83 54955.70 88888.00 2012-06-04 19:36:28.625 156 12575.17 81.78 54955.70 88888.00 2012-06-04 19:36:28.750 156 12575.17 81.80 54955.70 88888.00 2012-06-04 19:36:28.875 156 12575.20 81.83 54955.68 88888.00 2012-06-04 19:36:29.000 156 12575.15 81.88 54955.70 88888.00 2012-06-04 19:36:29.125 156 12575.10 81.85 54955.70 88888.00 2012-06-04 19:36:29.250 156 12575.10 81.80 54955.68 88888.00 2012-06-04 19:36:29.375 156 12575.23 81.83 54955.65 88888.00 2012-06-04 19:36:29.500 156 12575.30 81.83 54955.68 88888.00 2012-06-04 19:36:29.625 156 12575.23 81.88 54955.68 88888.00 2012-06-04 19:36:29.750 156 12575.17 81.88 54955.68 88888.00 2012-06-04 19:36:29.875 156 12575.17 81.80 54955.68 88888.00 2012-06-04 19:36:30.000 156 12575.20 81.83 54955.65 88888.00 2012-06-04 19:36:30.125 156 12575.25 81.83 54955.65 88888.00 2012-06-04 19:36:30.250 156 12575.20 81.83 54955.68 88888.00 2012-06-04 19:36:30.375 156 12575.27 81.85 54955.65 88888.00 2012-06-04 19:36:30.500 156 12575.35 81.83 54955.65 88888.00 2012-06-04 19:36:30.625 156 12575.35 81.85 54955.62 88888.00 2012-06-04 19:36:30.750 156 12575.27 81.88 54955.62 88888.00 2012-06-04 19:36:30.875 156 12575.23 81.90 54955.62 88888.00 2012-06-04 19:36:31.000 156 12575.27 81.85 54955.62 88888.00 2012-06-04 19:36:31.125 156 12575.33 81.88 54955.62 88888.00 2012-06-04 19:36:31.250 156 12575.33 81.85 54955.60 88888.00 2012-06-04 19:36:31.375 156 12575.35 81.80 54955.57 88888.00 2012-06-04 19:36:31.500 156 12575.35 81.83 54955.57 88888.00 2012-06-04 19:36:31.625 156 12575.33 81.88 54955.60 88888.00 2012-06-04 19:36:31.750 156 12575.35 81.88 54955.60 88888.00 2012-06-04 19:36:31.875 156 12575.35 81.88 54955.57 88888.00 2012-06-04 19:36:32.000 156 12575.35 81.85 54955.57 88888.00 2012-06-04 19:36:32.125 156 12575.42 81.88 54955.62 88888.00 2012-06-04 19:36:32.250 156 12575.45 81.90 54955.62 88888.00 2012-06-04 19:36:32.375 156 12575.48 81.90 54955.57 88888.00 2012-06-04 19:36:32.500 156 12575.52 81.92 54955.57 88888.00 2012-06-04 19:36:32.625 156 12575.58 81.92 54955.60 88888.00 2012-06-04 19:36:32.750 156 12575.55 81.90 54955.55 88888.00 2012-06-04 19:36:32.875 156 12575.50 81.92 54955.55 88888.00 2012-06-04 19:36:33.000 156 12575.48 81.92 54955.57 88888.00 2012-06-04 19:36:33.125 156 12575.40 81.95 54955.60 88888.00 2012-06-04 19:36:33.250 156 12575.40 81.95 54955.60 88888.00 2012-06-04 19:36:33.375 156 12575.55 82.03 54955.60 88888.00 2012-06-04 19:36:33.500 156 12575.60 82.00 54955.60 88888.00 2012-06-04 19:36:33.625 156 12575.52 81.97 54955.55 88888.00 2012-06-04 19:36:33.750 156 12575.58 82.00 54955.53 88888.00 2012-06-04 19:36:33.875 156 12575.67 82.05 54955.53 88888.00 2012-06-04 19:36:34.000 156 12575.75 82.05 54955.53 88888.00 2012-06-04 19:36:34.125 156 12575.67 82.08 54955.55 88888.00 2012-06-04 19:36:34.250 156 12575.62 82.08 54955.55 88888.00 2012-06-04 19:36:34.375 156 12575.70 82.10 54955.55 88888.00 2012-06-04 19:36:34.500 156 12575.80 82.12 54955.57 88888.00 2012-06-04 19:36:34.625 156 12575.83 82.15 54955.57 88888.00 2012-06-04 19:36:34.750 156 12575.75 82.17 54955.55 88888.00 2012-06-04 19:36:34.875 156 12575.83 82.17 54955.55 88888.00 2012-06-04 19:36:35.000 156 12575.90 82.20 54955.53 88888.00 2012-06-04 19:36:35.125 156 12575.90 82.25 54955.53 88888.00 2012-06-04 19:36:35.250 156 12575.85 82.25 54955.53 88888.00 2012-06-04 19:36:35.375 156 12575.88 82.28 54955.53 88888.00 2012-06-04 19:36:35.500 156 12575.90 82.30 54955.50 88888.00 2012-06-04 19:36:35.625 156 12575.92 82.33 54955.47 88888.00 2012-06-04 19:36:35.750 156 12575.95 82.30 54955.47 88888.00 2012-06-04 19:36:35.875 156 12576.02 82.33 54955.47 88888.00 2012-06-04 19:36:36.000 156 12576.12 82.35 54955.45 88888.00 2012-06-04 19:36:36.125 156 12576.17 82.38 54955.45 88888.00 2012-06-04 19:36:36.250 156 12576.12 82.35 54955.40 88888.00 2012-06-04 19:36:36.375 156 12576.15 82.38 54955.38 88888.00 2012-06-04 19:36:36.500 156 12576.23 82.42 54955.38 88888.00 2012-06-04 19:36:36.625 156 12576.25 82.42 54955.38 88888.00 2012-06-04 19:36:36.750 156 12576.17 82.42 54955.35 88888.00 2012-06-04 19:36:36.875 156 12576.23 82.45 54955.32 88888.00 2012-06-04 19:36:37.000 156 12576.30 82.45 54955.35 88888.00 2012-06-04 19:36:37.125 156 12576.35 82.47 54955.35 88888.00 2012-06-04 19:36:37.250 156 12576.35 82.53 54955.35 88888.00 2012-06-04 19:36:37.375 156 12576.42 82.55 54955.32 88888.00 2012-06-04 19:36:37.500 156 12576.52 82.58 54955.32 88888.00 2012-06-04 19:36:37.625 156 12576.55 82.53 54955.30 88888.00 2012-06-04 19:36:37.750 156 12576.58 82.58 54955.32 88888.00 2012-06-04 19:36:37.875 156 12576.62 82.60 54955.32 88888.00 2012-06-04 19:36:38.000 156 12576.60 82.60 54955.30 88888.00 2012-06-04 19:36:38.125 156 12576.70 82.60 54955.30 88888.00 2012-06-04 19:36:38.250 156 12576.75 82.65 54955.28 88888.00 2012-06-04 19:36:38.375 156 12576.80 82.70 54955.30 88888.00 2012-06-04 19:36:38.500 156 12576.77 82.67 54955.28 88888.00 2012-06-04 19:36:38.625 156 12576.75 82.70 54955.25 88888.00 2012-06-04 19:36:38.750 156 12576.80 82.72 54955.25 88888.00 2012-06-04 19:36:38.875 156 12576.85 82.78 54955.25 88888.00 2012-06-04 19:36:39.000 156 12576.83 82.75 54955.20 88888.00 2012-06-04 19:36:39.125 156 12576.83 82.78 54955.22 88888.00 2012-06-04 19:36:39.250 156 12576.88 82.83 54955.20 88888.00 2012-06-04 19:36:39.375 156 12577.00 82.85 54955.20 88888.00 2012-06-04 19:36:39.500 156 12577.02 82.80 54955.18 88888.00 2012-06-04 19:36:39.625 156 12577.00 82.80 54955.15 88888.00 2012-06-04 19:36:39.750 156 12577.00 82.83 54955.18 88888.00 2012-06-04 19:36:39.875 156 12577.05 82.85 54955.18 88888.00 2012-06-04 19:36:40.000 156 12577.12 82.83 54955.18 88888.00 2012-06-04 19:36:40.125 156 12577.20 82.88 54955.18 88888.00 2012-06-04 19:36:40.250 156 12577.23 82.83 54955.15 88888.00 2012-06-04 19:36:40.375 156 12577.23 82.83 54955.15 88888.00 2012-06-04 19:36:40.500 156 12577.33 82.88 54955.12 88888.00 2012-06-04 19:36:40.625 156 12577.35 82.88 54955.12 88888.00 2012-06-04 19:36:40.750 156 12577.38 82.90 54955.07 88888.00 2012-06-04 19:36:40.875 156 12577.45 82.90 54955.10 88888.00 2012-06-04 19:36:41.000 156 12577.48 82.92 54955.10 88888.00 2012-06-04 19:36:41.125 156 12577.55 82.92 54955.10 88888.00 2012-06-04 19:36:41.250 156 12577.65 82.92 54955.10 88888.00 2012-06-04 19:36:41.375 156 12577.67 82.92 54955.07 88888.00 2012-06-04 19:36:41.500 156 12577.65 82.90 54955.07 88888.00 2012-06-04 19:36:41.625 156 12577.75 82.92 54955.05 88888.00 2012-06-04 19:36:41.750 156 12577.83 82.95 54955.03 88888.00 2012-06-04 19:36:41.875 156 12577.85 82.95 54955.03 88888.00 2012-06-04 19:36:42.000 156 12577.85 82.92 54955.00 88888.00 2012-06-04 19:36:42.125 156 12577.92 82.92 54954.97 88888.00 2012-06-04 19:36:42.250 156 12577.92 82.88 54954.97 88888.00 2012-06-04 19:36:42.375 156 12577.98 82.90 54954.97 88888.00 2012-06-04 19:36:42.500 156 12578.00 82.90 54955.00 88888.00 2012-06-04 19:36:42.625 156 12578.12 82.88 54954.97 88888.00 2012-06-04 19:36:42.750 156 12578.12 82.88 54954.95 88888.00 2012-06-04 19:36:42.875 156 12578.12 82.88 54954.93 88888.00 2012-06-04 19:36:43.000 156 12578.17 82.85 54954.93 88888.00 2012-06-04 19:36:43.125 156 12578.27 82.88 54954.93 88888.00 2012-06-04 19:36:43.250 156 12578.27 82.85 54954.93 88888.00 2012-06-04 19:36:43.375 156 12578.35 82.85 54954.93 88888.00 2012-06-04 19:36:43.500 156 12578.33 82.85 54954.95 88888.00 2012-06-04 19:36:43.625 156 12578.38 82.80 54954.93 88888.00 2012-06-04 19:36:43.750 156 12578.40 82.78 54954.88 88888.00 2012-06-04 19:36:43.875 156 12578.40 82.75 54954.88 88888.00 2012-06-04 19:36:44.000 156 12578.45 82.75 54954.90 88888.00 2012-06-04 19:36:44.125 156 12578.48 82.70 54954.90 88888.00 2012-06-04 19:36:44.250 156 12578.45 82.65 54954.88 88888.00 2012-06-04 19:36:44.375 156 12578.55 82.62 54954.80 88888.00 2012-06-04 19:36:44.500 156 12578.55 82.58 54954.82 88888.00 2012-06-04 19:36:44.625 156 12578.55 82.58 54954.85 88888.00 2012-06-04 19:36:44.750 156 12578.55 82.55 54954.85 88888.00 2012-06-04 19:36:44.875 156 12578.62 82.53 54954.80 88888.00 2012-06-04 19:36:45.000 156 12578.67 82.50 54954.75 88888.00 2012-06-04 19:36:45.125 156 12578.73 82.50 54954.78 88888.00 2012-06-04 19:36:45.250 156 12578.70 82.47 54954.82 88888.00 2012-06-04 19:36:45.375 156 12578.77 82.47 54954.80 88888.00 2012-06-04 19:36:45.500 156 12578.73 82.40 54954.75 88888.00 2012-06-04 19:36:45.625 156 12578.67 82.38 54954.75 88888.00 2012-06-04 19:36:45.750 156 12578.73 82.42 54954.80 88888.00 2012-06-04 19:36:45.875 156 12578.80 82.40 54954.82 88888.00 2012-06-04 19:36:46.000 156 12578.80 82.33 54954.78 88888.00 2012-06-04 19:36:46.125 156 12578.83 82.30 54954.78 88888.00 2012-06-04 19:36:46.250 156 12578.77 82.25 54954.78 88888.00 2012-06-04 19:36:46.375 156 12578.85 82.28 54954.80 88888.00 2012-06-04 19:36:46.500 156 12578.88 82.25 54954.80 88888.00 2012-06-04 19:36:46.625 156 12578.90 82.20 54954.80 88888.00 2012-06-04 19:36:46.750 156 12578.85 82.15 54954.80 88888.00 2012-06-04 19:36:46.875 156 12578.83 82.12 54954.80 88888.00 2012-06-04 19:36:47.000 156 12578.88 82.10 54954.85 88888.00 2012-06-04 19:36:47.125 156 12578.85 82.10 54954.85 88888.00 2012-06-04 19:36:47.250 156 12578.80 82.08 54954.85 88888.00 2012-06-04 19:36:47.375 156 12578.83 82.10 54954.85 88888.00 2012-06-04 19:36:47.500 156 12578.85 82.10 54954.82 88888.00 2012-06-04 19:36:47.625 156 12578.85 82.03 54954.80 88888.00 2012-06-04 19:36:47.750 156 12578.90 82.00 54954.78 88888.00 2012-06-04 19:36:47.875 156 12578.90 81.97 54954.78 88888.00 2012-06-04 19:36:48.000 156 12578.98 81.97 54954.80 88888.00 2012-06-04 19:36:48.125 156 12578.95 82.00 54954.80 88888.00 2012-06-04 19:36:48.250 156 12578.92 81.92 54954.80 88888.00 2012-06-04 19:36:48.375 156 12578.92 81.92 54954.78 88888.00 2012-06-04 19:36:48.500 156 12578.95 81.95 54954.80 88888.00 2012-06-04 19:36:48.625 156 12578.92 81.95 54954.80 88888.00 2012-06-04 19:36:48.750 156 12578.88 81.92 54954.78 88888.00 2012-06-04 19:36:48.875 156 12578.88 81.88 54954.78 88888.00 2012-06-04 19:36:49.000 156 12578.85 81.88 54954.78 88888.00 2012-06-04 19:36:49.125 156 12578.85 81.88 54954.78 88888.00 2012-06-04 19:36:49.250 156 12578.80 81.83 54954.75 88888.00 2012-06-04 19:36:49.375 156 12578.83 81.83 54954.80 88888.00 2012-06-04 19:36:49.500 156 12578.85 81.83 54954.80 88888.00 2012-06-04 19:36:49.625 156 12578.88 81.80 54954.80 88888.00 2012-06-04 19:36:49.750 156 12578.90 81.83 54954.78 88888.00 2012-06-04 19:36:49.875 156 12578.90 81.83 54954.80 88888.00 2012-06-04 19:36:50.000 156 12578.92 81.85 54954.78 88888.00 2012-06-04 19:36:50.125 156 12578.88 81.85 54954.82 88888.00 2012-06-04 19:36:50.250 156 12578.75 81.78 54954.82 88888.00 2012-06-04 19:36:50.375 156 12578.77 81.78 54954.80 88888.00 2012-06-04 19:36:50.500 156 12578.75 81.78 54954.82 88888.00 2012-06-04 19:36:50.625 156 12578.70 81.75 54954.80 88888.00 2012-06-04 19:36:50.750 156 12578.67 81.75 54954.80 88888.00 2012-06-04 19:36:50.875 156 12578.65 81.75 54954.80 88888.00 2012-06-04 19:36:51.000 156 12578.67 81.72 54954.80 88888.00 2012-06-04 19:36:51.125 156 12578.65 81.72 54954.82 88888.00 2012-06-04 19:36:51.250 156 12578.67 81.75 54954.85 88888.00 2012-06-04 19:36:51.375 156 12578.70 81.78 54954.88 88888.00 2012-06-04 19:36:51.500 156 12578.65 81.75 54954.85 88888.00 2012-06-04 19:36:51.625 156 12578.60 81.72 54954.85 88888.00 2012-06-04 19:36:51.750 156 12578.58 81.72 54954.82 88888.00 2012-06-04 19:36:51.875 156 12578.55 81.72 54954.88 88888.00 2012-06-04 19:36:52.000 156 12578.55 81.67 54954.90 88888.00 2012-06-04 19:36:52.125 156 12578.52 81.62 54954.93 88888.00 2012-06-04 19:36:52.250 156 12578.50 81.60 54954.90 88888.00 2012-06-04 19:36:52.375 156 12578.58 81.58 54954.85 88888.00 2012-06-04 19:36:52.500 156 12578.60 81.62 54954.90 88888.00 2012-06-04 19:36:52.625 156 12578.60 81.70 54954.93 88888.00 2012-06-04 19:36:52.750 156 12578.60 81.70 54954.93 88888.00 2012-06-04 19:36:52.875 156 12578.55 81.62 54954.93 88888.00 2012-06-04 19:36:53.000 156 12578.52 81.60 54954.88 88888.00 2012-06-04 19:36:53.125 156 12578.52 81.58 54954.93 88888.00 2012-06-04 19:36:53.250 156 12578.52 81.60 54954.95 88888.00 2012-06-04 19:36:53.375 156 12578.55 81.62 54954.97 88888.00 2012-06-04 19:36:53.500 156 12578.55 81.62 54954.95 88888.00 2012-06-04 19:36:53.625 156 12578.52 81.60 54954.93 88888.00 2012-06-04 19:36:53.750 156 12578.55 81.58 54954.93 88888.00 2012-06-04 19:36:53.875 156 12578.55 81.58 54954.95 88888.00 2012-06-04 19:36:54.000 156 12578.52 81.60 54954.93 88888.00 2012-06-04 19:36:54.125 156 12578.48 81.62 54954.95 88888.00 2012-06-04 19:36:54.250 156 12578.42 81.58 54954.95 88888.00 2012-06-04 19:36:54.375 156 12578.50 81.58 54954.95 88888.00 2012-06-04 19:36:54.500 156 12578.50 81.60 54954.95 88888.00 2012-06-04 19:36:54.625 156 12578.45 81.62 54954.95 88888.00 2012-06-04 19:36:54.750 156 12578.42 81.62 54955.00 88888.00 2012-06-04 19:36:54.875 156 12578.42 81.62 54955.00 88888.00 2012-06-04 19:36:55.000 156 12578.40 81.60 54954.95 88888.00 2012-06-04 19:36:55.125 156 12578.35 81.60 54954.95 88888.00 2012-06-04 19:36:55.250 156 12578.30 81.60 54955.03 88888.00 2012-06-04 19:36:55.375 156 12578.30 81.62 54955.00 88888.00 2012-06-04 19:36:55.500 156 12578.35 81.62 54955.00 88888.00 2012-06-04 19:36:55.625 156 12578.38 81.65 54955.03 88888.00 2012-06-04 19:36:55.750 156 12578.40 81.67 54955.03 88888.00 2012-06-04 19:36:55.875 156 12578.42 81.70 54955.00 88888.00 2012-06-04 19:36:56.000 156 12578.42 81.65 54955.03 88888.00 2012-06-04 19:36:56.125 156 12578.38 81.65 54955.03 88888.00 2012-06-04 19:36:56.250 156 12578.27 81.65 54955.03 88888.00 2012-06-04 19:36:56.375 156 12578.27 81.65 54955.00 88888.00 2012-06-04 19:36:56.500 156 12578.27 81.65 54955.03 88888.00 2012-06-04 19:36:56.625 156 12578.27 81.67 54955.05 88888.00 2012-06-04 19:36:56.750 156 12578.30 81.67 54955.05 88888.00 2012-06-04 19:36:56.875 156 12578.27 81.70 54955.05 88888.00 2012-06-04 19:36:57.000 156 12578.30 81.70 54955.03 88888.00 2012-06-04 19:36:57.125 156 12578.27 81.67 54955.05 88888.00 2012-06-04 19:36:57.250 156 12578.17 81.70 54955.05 88888.00 2012-06-04 19:36:57.375 156 12578.20 81.72 54955.07 88888.00 2012-06-04 19:36:57.500 156 12578.23 81.75 54955.07 88888.00 2012-06-04 19:36:57.625 156 12578.17 81.75 54955.07 88888.00 2012-06-04 19:36:57.750 156 12578.10 81.70 54955.07 88888.00 2012-06-04 19:36:57.875 156 12578.10 81.70 54955.07 88888.00 2012-06-04 19:36:58.000 156 12578.17 81.75 54955.07 88888.00 2012-06-04 19:36:58.125 156 12578.08 81.78 54955.15 88888.00 2012-06-04 19:36:58.250 156 12578.05 81.78 54955.15 88888.00 2012-06-04 19:36:58.375 156 12578.10 81.80 54955.10 88888.00 2012-06-04 19:36:58.500 156 12578.10 81.80 54955.12 88888.00 2012-06-04 19:36:58.625 156 12578.05 81.83 54955.15 88888.00 2012-06-04 19:36:58.750 156 12578.00 81.88 54955.20 88888.00 2012-06-04 19:36:58.875 156 12578.05 81.88 54955.20 88888.00 2012-06-04 19:36:59.000 156 12578.05 81.90 54955.18 88888.00 2012-06-04 19:36:59.125 156 12578.00 81.90 54955.20 88888.00 2012-06-04 19:36:59.250 156 12578.00 81.88 54955.20 88888.00 2012-06-04 19:36:59.375 156 12577.98 81.92 54955.22 88888.00 2012-06-04 19:36:59.500 156 12577.95 81.92 54955.20 88888.00 2012-06-04 19:36:59.625 156 12577.92 81.95 54955.20 88888.00 2012-06-04 19:36:59.750 156 12577.92 81.97 54955.20 88888.00 2012-06-04 19:36:59.875 156 12577.90 81.97 54955.20 88888.00 2012-06-04 19:37:00.000 156 12577.92 81.97 54955.18 88888.00 2012-06-04 19:37:00.125 156 12577.95 82.00 54955.20 88888.00 2012-06-04 19:37:00.250 156 12577.92 81.97 54955.20 88888.00 2012-06-04 19:37:00.375 156 12577.88 82.00 54955.20 88888.00 2012-06-04 19:37:00.500 156 12577.77 82.03 54955.20 88888.00 2012-06-04 19:37:00.625 156 12577.75 82.03 54955.22 88888.00 2012-06-04 19:37:00.750 156 12577.73 82.05 54955.18 88888.00 2012-06-04 19:37:00.875 156 12577.75 82.05 54955.18 88888.00 2012-06-04 19:37:01.000 156 12577.83 82.05 54955.18 88888.00 2012-06-04 19:37:01.125 156 12577.83 82.10 54955.22 88888.00 2012-06-04 19:37:01.250 156 12577.77 82.12 54955.22 88888.00 2012-06-04 19:37:01.375 156 12577.80 82.10 54955.20 88888.00 2012-06-04 19:37:01.500 156 12577.77 82.12 54955.20 88888.00 2012-06-04 19:37:01.625 156 12577.75 82.15 54955.20 88888.00 2012-06-04 19:37:01.750 156 12577.75 82.17 54955.20 88888.00 2012-06-04 19:37:01.875 156 12577.75 82.20 54955.20 88888.00 2012-06-04 19:37:02.000 156 12577.73 82.22 54955.20 88888.00 2012-06-04 19:37:02.125 156 12577.70 82.25 54955.20 88888.00 2012-06-04 19:37:02.250 156 12577.65 82.30 54955.22 88888.00 2012-06-04 19:37:02.375 156 12577.70 82.38 54955.25 88888.00 2012-06-04 19:37:02.500 156 12577.65 82.33 54955.20 88888.00 2012-06-04 19:37:02.625 156 12577.70 82.35 54955.20 88888.00 2012-06-04 19:37:02.750 156 12577.75 82.40 54955.22 88888.00 2012-06-04 19:37:02.875 156 12577.77 82.42 54955.22 88888.00 2012-06-04 19:37:03.000 156 12577.80 82.45 54955.20 88888.00 2012-06-04 19:37:03.125 156 12577.75 82.45 54955.20 88888.00 2012-06-04 19:37:03.250 156 12577.65 82.45 54955.20 88888.00 2012-06-04 19:37:03.375 156 12577.65 82.47 54955.20 88888.00 2012-06-04 19:37:03.500 156 12577.65 82.50 54955.20 88888.00 2012-06-04 19:37:03.625 156 12577.70 82.53 54955.18 88888.00 2012-06-04 19:37:03.750 156 12577.70 82.55 54955.18 88888.00 2012-06-04 19:37:03.875 156 12577.70 82.60 54955.20 88888.00 2012-06-04 19:37:04.000 156 12577.73 82.62 54955.20 88888.00 2012-06-04 19:37:04.125 156 12577.77 82.65 54955.22 88888.00 2012-06-04 19:37:04.250 156 12577.77 82.65 54955.22 88888.00 2012-06-04 19:37:04.375 156 12577.83 82.70 54955.22 88888.00 2012-06-04 19:37:04.500 156 12577.75 82.72 54955.22 88888.00 2012-06-04 19:37:04.625 156 12577.75 82.75 54955.22 88888.00 2012-06-04 19:37:04.750 156 12577.75 82.78 54955.22 88888.00 2012-06-04 19:37:04.875 156 12577.73 82.78 54955.22 88888.00 2012-06-04 19:37:05.000 156 12577.77 82.78 54955.15 88888.00 2012-06-04 19:37:05.125 156 12577.80 82.78 54955.18 88888.00 2012-06-04 19:37:05.250 156 12577.80 82.80 54955.20 88888.00 2012-06-04 19:37:05.375 156 12577.85 82.83 54955.20 88888.00 2012-06-04 19:37:05.500 156 12577.83 82.88 54955.20 88888.00 2012-06-04 19:37:05.625 156 12577.80 82.92 54955.20 88888.00 2012-06-04 19:37:05.750 156 12577.80 82.95 54955.20 88888.00 2012-06-04 19:37:05.875 156 12577.80 83.00 54955.20 88888.00 2012-06-04 19:37:06.000 156 12577.85 83.05 54955.22 88888.00 2012-06-04 19:37:06.125 156 12577.90 83.08 54955.20 88888.00 2012-06-04 19:37:06.250 156 12577.85 83.08 54955.18 88888.00 2012-06-04 19:37:06.375 156 12577.90 83.10 54955.18 88888.00 2012-06-04 19:37:06.500 156 12577.83 83.10 54955.15 88888.00 2012-06-04 19:37:06.625 156 12577.83 83.10 54955.15 88888.00 2012-06-04 19:37:06.750 156 12577.92 83.12 54955.12 88888.00 2012-06-04 19:37:06.875 156 12578.02 83.15 54955.12 88888.00 2012-06-04 19:37:07.000 156 12577.98 83.17 54955.15 88888.00 2012-06-04 19:37:07.125 156 12577.98 83.25 54955.18 88888.00 2012-06-04 19:37:07.250 156 12577.95 83.30 54955.20 88888.00 2012-06-04 19:37:07.375 156 12577.98 83.28 54955.15 88888.00 2012-06-04 19:37:07.500 156 12577.98 83.28 54955.12 88888.00 2012-06-04 19:37:07.625 156 12577.98 83.28 54955.12 88888.00 2012-06-04 19:37:07.750 156 12577.98 83.30 54955.18 88888.00 2012-06-04 19:37:07.875 156 12577.95 83.30 54955.15 88888.00 2012-06-04 19:37:08.000 156 12577.90 83.30 54955.12 88888.00 2012-06-04 19:37:08.125 156 12577.95 83.30 54955.12 88888.00 2012-06-04 19:37:08.250 156 12577.95 83.28 54955.12 88888.00 2012-06-04 19:37:08.375 156 12578.00 83.30 54955.12 88888.00 2012-06-04 19:37:08.500 156 12578.02 83.33 54955.15 88888.00 2012-06-04 19:37:08.625 156 12578.00 83.35 54955.15 88888.00 2012-06-04 19:37:08.750 156 12577.95 83.33 54955.15 88888.00 2012-06-04 19:37:08.875 156 12577.92 83.33 54955.15 88888.00 2012-06-04 19:37:09.000 156 12577.92 83.33 54955.12 88888.00 2012-06-04 19:37:09.125 156 12578.02 83.33 54955.12 88888.00 2012-06-04 19:37:09.250 156 12578.10 83.38 54955.15 88888.00 2012-06-04 19:37:09.375 156 12578.10 83.40 54955.18 88888.00 2012-06-04 19:37:09.500 156 12578.17 83.38 54955.15 88888.00 2012-06-04 19:37:09.625 156 12578.20 83.38 54955.15 88888.00 2012-06-04 19:37:09.750 156 12578.15 83.40 54955.15 88888.00 2012-06-04 19:37:09.875 156 12578.17 83.38 54955.15 88888.00 2012-06-04 19:37:10.000 156 12578.20 83.38 54955.15 88888.00 2012-06-04 19:37:10.125 156 12578.20 83.38 54955.18 88888.00 2012-06-04 19:37:10.250 156 12578.17 83.38 54955.18 88888.00 2012-06-04 19:37:10.375 156 12578.20 83.42 54955.18 88888.00 2012-06-04 19:37:10.500 156 12578.23 83.42 54955.20 88888.00 2012-06-04 19:37:10.625 156 12578.23 83.40 54955.22 88888.00 2012-06-04 19:37:10.750 156 12578.20 83.38 54955.20 88888.00 2012-06-04 19:37:10.875 156 12578.23 83.33 54955.18 88888.00 2012-06-04 19:37:11.000 156 12578.25 83.35 54955.20 88888.00 2012-06-04 19:37:11.125 156 12578.23 83.40 54955.22 88888.00 2012-06-04 19:37:11.250 156 12578.20 83.42 54955.22 88888.00 2012-06-04 19:37:11.375 156 12578.25 83.40 54955.22 88888.00 2012-06-04 19:37:11.500 156 12578.30 83.38 54955.20 88888.00 2012-06-04 19:37:11.625 156 12578.33 83.35 54955.20 88888.00 2012-06-04 19:37:11.750 156 12578.33 83.38 54955.22 88888.00 2012-06-04 19:37:11.875 156 12578.33 83.40 54955.22 88888.00 2012-06-04 19:37:12.000 156 12578.35 83.42 54955.20 88888.00 2012-06-04 19:37:12.125 156 12578.35 83.38 54955.22 88888.00 2012-06-04 19:37:12.250 156 12578.30 83.33 54955.15 88888.00 2012-06-04 19:37:12.375 156 12578.35 83.33 54955.18 88888.00 2012-06-04 19:37:12.500 156 12578.30 83.35 54955.20 88888.00 2012-06-04 19:37:12.625 156 12578.33 83.35 54955.25 88888.00 2012-06-04 19:37:12.750 156 12578.38 83.35 54955.25 88888.00 2012-06-04 19:37:12.875 156 12578.38 83.30 54955.20 88888.00 2012-06-04 19:37:13.000 156 12578.35 83.30 54955.20 88888.00 2012-06-04 19:37:13.125 156 12578.38 83.30 54955.22 88888.00 2012-06-04 19:37:13.250 156 12578.40 83.30 54955.22 88888.00 2012-06-04 19:37:13.375 156 12578.45 83.30 54955.22 88888.00 2012-06-04 19:37:13.500 156 12578.48 83.33 54955.25 88888.00 2012-06-04 19:37:13.625 156 12578.52 83.28 54955.22 88888.00 2012-06-04 19:37:13.750 156 12578.45 83.25 54955.22 88888.00 2012-06-04 19:37:13.875 156 12578.40 83.28 54955.25 88888.00 2012-06-04 19:37:14.000 156 12578.45 83.28 54955.28 88888.00 2012-06-04 19:37:14.125 156 12578.52 83.28 54955.28 88888.00 2012-06-04 19:37:14.250 156 12578.50 83.28 54955.25 88888.00 2012-06-04 19:37:14.375 156 12578.42 83.28 54955.30 88888.00 2012-06-04 19:37:14.500 156 12578.40 83.28 54955.30 88888.00 2012-06-04 19:37:14.625 156 12578.38 83.28 54955.28 88888.00 2012-06-04 19:37:14.750 156 12578.38 83.25 54955.30 88888.00 2012-06-04 19:37:14.875 156 12578.40 83.22 54955.30 88888.00 2012-06-04 19:37:15.000 156 12578.50 83.22 54955.28 88888.00 2012-06-04 19:37:15.125 156 12578.50 83.22 54955.28 88888.00 2012-06-04 19:37:15.250 156 12578.38 83.15 54955.30 88888.00 2012-06-04 19:37:15.375 156 12578.33 83.15 54955.32 88888.00 2012-06-04 19:37:15.500 156 12578.35 83.17 54955.30 88888.00 2012-06-04 19:37:15.625 156 12578.40 83.17 54955.32 88888.00 2012-06-04 19:37:15.750 156 12578.45 83.15 54955.35 88888.00 2012-06-04 19:37:15.875 156 12578.42 83.12 54955.35 88888.00 2012-06-04 19:37:16.000 156 12578.42 83.10 54955.35 88888.00 2012-06-04 19:37:16.125 156 12578.42 83.10 54955.38 88888.00 2012-06-04 19:37:16.250 156 12578.42 83.05 54955.43 88888.00 2012-06-04 19:37:16.375 156 12578.45 83.03 54955.40 88888.00 2012-06-04 19:37:16.500 156 12578.48 82.97 54955.40 88888.00 2012-06-04 19:37:16.625 156 12578.48 82.95 54955.40 88888.00 2012-06-04 19:37:16.750 156 12578.40 82.95 54955.43 88888.00 2012-06-04 19:37:16.875 156 12578.40 82.92 54955.43 88888.00 2012-06-04 19:37:17.000 156 12578.40 82.90 54955.38 88888.00 2012-06-04 19:37:17.125 156 12578.40 82.92 54955.43 88888.00 2012-06-04 19:37:17.250 156 12578.42 82.95 54955.45 88888.00 2012-06-04 19:37:17.375 156 12578.45 82.95 54955.47 88888.00 2012-06-04 19:37:17.500 156 12578.42 82.92 54955.45 88888.00 2012-06-04 19:37:17.625 156 12578.42 82.88 54955.45 88888.00 2012-06-04 19:37:17.750 156 12578.40 82.88 54955.47 88888.00 2012-06-04 19:37:17.875 156 12578.38 82.90 54955.47 88888.00 2012-06-04 19:37:18.000 156 12578.38 82.90 54955.45 88888.00 2012-06-04 19:37:18.125 156 12578.40 82.88 54955.45 88888.00 2012-06-04 19:37:18.250 156 12578.40 82.85 54955.45 88888.00 2012-06-04 19:37:18.375 156 12578.38 82.85 54955.47 88888.00 2012-06-04 19:37:18.500 156 12578.35 82.88 54955.43 88888.00 2012-06-04 19:37:18.625 156 12578.33 82.88 54955.45 88888.00 2012-06-04 19:37:18.750 156 12578.30 82.88 54955.45 88888.00 2012-06-04 19:37:18.875 156 12578.30 82.88 54955.47 88888.00 2012-06-04 19:37:19.000 156 12578.30 82.88 54955.45 88888.00 2012-06-04 19:37:19.125 156 12578.30 82.85 54955.45 88888.00 2012-06-04 19:37:19.250 156 12578.30 82.80 54955.47 88888.00 2012-06-04 19:37:19.375 156 12578.38 82.78 54955.47 88888.00 2012-06-04 19:37:19.500 156 12578.38 82.83 54955.53 88888.00 2012-06-04 19:37:19.625 156 12578.42 82.85 54955.55 88888.00 2012-06-04 19:37:19.750 156 12578.42 82.85 54955.55 88888.00 2012-06-04 19:37:19.875 156 12578.42 82.80 54955.53 88888.00 2012-06-04 19:37:20.000 156 12578.42 82.75 54955.50 88888.00 2012-06-04 19:37:20.125 156 12578.40 82.75 54955.53 88888.00 2012-06-04 19:37:20.250 156 12578.40 82.75 54955.57 88888.00 2012-06-04 19:37:20.375 156 12578.38 82.75 54955.55 88888.00 2012-06-04 19:37:20.500 156 12578.35 82.75 54955.57 88888.00 2012-06-04 19:37:20.625 156 12578.38 82.75 54955.57 88888.00 2012-06-04 19:37:20.750 156 12578.40 82.75 54955.55 88888.00 2012-06-04 19:37:20.875 156 12578.40 82.75 54955.60 88888.00 2012-06-04 19:37:21.000 156 12578.40 82.75 54955.60 88888.00 2012-06-04 19:37:21.125 156 12578.40 82.70 54955.60 88888.00 2012-06-04 19:37:21.250 156 12578.35 82.62 54955.60 88888.00 2012-06-04 19:37:21.375 156 12578.33 82.65 54955.60 88888.00 2012-06-04 19:37:21.500 156 12578.33 82.65 54955.60 88888.00 2012-06-04 19:37:21.625 156 12578.33 82.65 54955.60 88888.00 2012-06-04 19:37:21.750 156 12578.35 82.67 54955.62 88888.00 2012-06-04 19:37:21.875 156 12578.38 82.70 54955.65 88888.00 2012-06-04 19:37:22.000 156 12578.38 82.62 54955.68 88888.00 2012-06-04 19:37:22.125 156 12578.38 82.62 54955.68 88888.00 2012-06-04 19:37:22.250 156 12578.30 82.62 54955.70 88888.00 2012-06-04 19:37:22.375 156 12578.25 82.58 54955.72 88888.00 2012-06-04 19:37:22.500 156 12578.25 82.58 54955.70 88888.00 2012-06-04 19:37:22.625 156 12578.25 82.55 54955.72 88888.00 2012-06-04 19:37:22.750 156 12578.15 82.53 54955.72 88888.00 2012-06-04 19:37:22.875 156 12578.15 82.50 54955.72 88888.00 2012-06-04 19:37:23.000 156 12578.15 82.53 54955.70 88888.00 2012-06-04 19:37:23.125 156 12578.15 82.53 54955.70 88888.00 2012-06-04 19:37:23.250 156 12578.12 82.55 54955.72 88888.00 2012-06-04 19:37:23.375 156 12578.15 82.55 54955.78 88888.00 2012-06-04 19:37:23.500 156 12578.15 82.50 54955.80 88888.00 2012-06-04 19:37:23.625 156 12578.10 82.45 54955.75 88888.00 2012-06-04 19:37:23.750 156 12578.08 82.42 54955.75 88888.00 2012-06-04 19:37:23.875 156 12578.08 82.45 54955.80 88888.00 2012-06-04 19:37:24.000 156 12578.02 82.45 54955.82 88888.00 2012-06-04 19:37:24.125 156 12578.00 82.42 54955.80 88888.00 2012-06-04 19:37:24.250 156 12578.00 82.40 54955.78 88888.00 2012-06-04 19:37:24.375 156 12578.05 82.42 54955.80 88888.00 2012-06-04 19:37:24.500 156 12578.08 82.42 54955.80 88888.00 2012-06-04 19:37:24.625 156 12578.00 82.38 54955.80 88888.00 2012-06-04 19:37:24.750 156 12577.92 82.33 54955.82 88888.00 2012-06-04 19:37:24.875 156 12577.90 82.30 54955.80 88888.00 2012-06-04 19:37:25.000 156 12577.88 82.30 54955.82 88888.00 2012-06-04 19:37:25.125 156 12577.85 82.33 54955.82 88888.00 2012-06-04 19:37:25.250 156 12577.85 82.30 54955.85 88888.00 2012-06-04 19:37:25.375 156 12577.80 82.28 54955.88 88888.00 2012-06-04 19:37:25.500 156 12577.83 82.30 54955.90 88888.00 2012-06-04 19:37:25.625 156 12577.80 82.30 54955.90 88888.00 2012-06-04 19:37:25.750 156 12577.77 82.28 54955.88 88888.00 2012-06-04 19:37:25.875 156 12577.70 82.28 54955.88 88888.00 2012-06-04 19:37:26.000 156 12577.62 82.22 54955.88 88888.00 2012-06-04 19:37:26.125 156 12577.62 82.22 54955.90 88888.00 2012-06-04 19:37:26.250 156 12577.62 82.22 54955.93 88888.00 2012-06-04 19:37:26.375 156 12577.67 82.22 54955.93 88888.00 2012-06-04 19:37:26.500 156 12577.65 82.22 54955.90 88888.00 2012-06-04 19:37:26.625 156 12577.58 82.25 54955.90 88888.00 2012-06-04 19:37:26.750 156 12577.45 82.22 54955.93 88888.00 2012-06-04 19:37:26.875 156 12577.40 82.25 54955.93 88888.00 2012-06-04 19:37:27.000 156 12577.38 82.25 54955.95 88888.00 2012-06-04 19:37:27.125 156 12577.35 82.22 54955.97 88888.00 2012-06-04 19:37:27.250 156 12577.35 82.17 54955.97 88888.00 2012-06-04 19:37:27.375 156 12577.42 82.20 54955.97 88888.00 2012-06-04 19:37:27.500 156 12577.38 82.22 54955.97 88888.00 2012-06-04 19:37:27.625 156 12577.30 82.25 54955.97 88888.00 2012-06-04 19:37:27.750 156 12577.30 82.20 54955.95 88888.00 2012-06-04 19:37:27.875 156 12577.27 82.15 54955.95 88888.00 2012-06-04 19:37:28.000 156 12577.08 82.03 54955.82 88888.00 2012-06-04 19:37:28.125 156 12576.98 82.00 54955.88 88888.00 2012-06-04 19:37:28.250 156 12577.12 82.12 54956.00 88888.00 2012-06-04 19:37:28.375 156 12577.25 82.17 54956.00 88888.00 2012-06-04 19:37:28.500 156 12577.17 82.17 54956.03 88888.00 2012-06-04 19:37:28.625 156 12577.08 82.15 54956.00 88888.00 2012-06-04 19:37:28.750 156 12577.05 82.17 54956.00 88888.00 2012-06-04 19:37:28.875 156 12577.05 82.17 54956.03 88888.00 2012-06-04 19:37:29.000 156 12577.08 82.22 54956.05 88888.00 2012-06-04 19:37:29.125 156 12577.05 82.25 54956.03 88888.00 2012-06-04 19:37:29.250 156 12577.00 82.25 54956.05 88888.00 2012-06-04 19:37:29.375 156 12577.00 82.25 54956.07 88888.00 2012-06-04 19:37:29.500 156 12576.98 82.28 54956.05 88888.00 2012-06-04 19:37:29.625 156 12576.95 82.25 54956.03 88888.00 2012-06-04 19:37:29.750 156 12576.95 82.28 54956.05 88888.00 2012-06-04 19:37:29.875 156 12576.95 82.33 54956.07 88888.00 2012-06-04 19:37:30.000 156 12576.95 82.33 54956.07 88888.00 2012-06-04 19:37:30.125 156 12576.92 82.35 54956.05 88888.00 2012-06-04 19:37:30.250 156 12576.85 82.30 54956.05 88888.00 2012-06-04 19:37:30.375 156 12576.83 82.35 54956.05 88888.00 2012-06-04 19:37:30.500 156 12576.75 82.40 54956.07 88888.00 2012-06-04 19:37:30.625 156 12576.70 82.38 54956.05 88888.00 2012-06-04 19:37:30.750 156 12576.67 82.38 54956.07 88888.00 2012-06-04 19:37:30.875 156 12576.62 82.40 54956.10 88888.00 2012-06-04 19:37:31.000 156 12576.60 82.40 54956.07 88888.00 2012-06-04 19:37:31.125 156 12576.58 82.42 54956.07 88888.00 2012-06-04 19:37:31.250 156 12576.52 82.45 54956.07 88888.00 2012-06-04 19:37:31.375 156 12576.58 82.47 54956.10 88888.00 2012-06-04 19:37:31.500 156 12576.60 82.47 54956.07 88888.00 2012-06-04 19:37:31.625 156 12576.55 82.45 54956.07 88888.00 2012-06-04 19:37:31.750 156 12576.52 82.47 54956.07 88888.00 2012-06-04 19:37:31.875 156 12576.60 82.50 54956.07 88888.00 2012-06-04 19:37:32.000 156 12576.65 82.55 54956.07 88888.00 2012-06-04 19:37:32.125 156 12576.65 82.53 54956.07 88888.00 2012-06-04 19:37:32.250 156 12576.52 82.50 54956.10 88888.00 2012-06-04 19:37:32.375 156 12576.45 82.53 54956.10 88888.00 2012-06-04 19:37:32.500 156 12576.42 82.53 54956.07 88888.00 2012-06-04 19:37:32.625 156 12576.45 82.53 54956.07 88888.00 2012-06-04 19:37:32.750 156 12576.45 82.55 54956.10 88888.00 2012-06-04 19:37:32.875 156 12576.45 82.58 54956.10 88888.00 2012-06-04 19:37:33.000 156 12576.42 82.58 54956.10 88888.00 2012-06-04 19:37:33.125 156 12576.33 82.58 54956.12 88888.00 2012-06-04 19:37:33.250 156 12576.25 82.60 54956.12 88888.00 2012-06-04 19:37:33.375 156 12576.33 82.65 54956.12 88888.00 2012-06-04 19:37:33.500 156 12576.33 82.67 54956.12 88888.00 2012-06-04 19:37:33.625 156 12576.25 82.65 54956.12 88888.00 2012-06-04 19:37:33.750 156 12576.27 82.67 54956.12 88888.00 2012-06-04 19:37:33.875 156 12576.27 82.70 54956.10 88888.00 2012-06-04 19:37:34.000 156 12576.23 82.72 54956.10 88888.00 2012-06-04 19:37:34.125 156 12576.15 82.70 54956.15 88888.00 2012-06-04 19:37:34.250 156 12576.10 82.67 54956.12 88888.00 2012-06-04 19:37:34.375 156 12576.15 82.72 54956.12 88888.00 2012-06-04 19:37:34.500 156 12576.15 82.78 54956.18 88888.00 2012-06-04 19:37:34.625 156 12576.10 82.75 54956.15 88888.00 2012-06-04 19:37:34.750 156 12576.05 82.78 54956.15 88888.00 2012-06-04 19:37:34.875 156 12576.00 82.83 54956.18 88888.00 2012-06-04 19:37:35.000 156 12576.05 82.83 54956.15 88888.00 2012-06-04 19:37:35.125 156 12576.02 82.85 54956.15 88888.00 2012-06-04 19:37:35.250 156 12576.00 82.85 54956.15 88888.00 2012-06-04 19:37:35.375 156 12575.98 82.90 54956.15 88888.00 2012-06-04 19:37:35.500 156 12575.95 82.88 54956.18 88888.00 2012-06-04 19:37:35.625 156 12575.98 82.95 54956.18 88888.00 2012-06-04 19:37:35.750 156 12575.92 82.97 54956.20 88888.00 2012-06-04 19:37:35.875 156 12575.85 83.00 54956.18 88888.00 2012-06-04 19:37:36.000 156 12575.90 83.05 54956.20 88888.00 2012-06-04 19:37:36.125 156 12575.88 83.08 54956.20 88888.00 2012-06-04 19:37:36.250 156 12575.88 83.10 54956.20 88888.00 2012-06-04 19:37:36.375 156 12575.92 83.10 54956.20 88888.00 2012-06-04 19:37:36.500 156 12575.88 83.12 54956.18 88888.00 2012-06-04 19:37:36.625 156 12575.85 83.15 54956.18 88888.00 2012-06-04 19:37:36.750 156 12575.85 83.17 54956.12 88888.00 2012-06-04 19:37:36.875 156 12575.80 83.20 54956.12 88888.00 2012-06-04 19:37:37.000 156 12575.80 83.22 54956.15 88888.00 2012-06-04 19:37:37.125 156 12575.83 83.28 54956.18 88888.00 2012-06-04 19:37:37.250 156 12575.83 83.30 54956.20 88888.00 2012-06-04 19:37:37.375 156 12575.80 83.33 54956.20 88888.00 2012-06-04 19:37:37.500 156 12575.77 83.35 54956.18 88888.00 2012-06-04 19:37:37.625 156 12575.73 83.38 54956.15 88888.00 2012-06-04 19:37:37.750 156 12575.75 83.45 54956.18 88888.00 2012-06-04 19:37:37.875 156 12575.75 83.47 54956.15 88888.00 2012-06-04 19:37:38.000 156 12575.77 83.50 54956.15 88888.00 2012-06-04 19:37:38.125 156 12575.77 83.55 54956.18 88888.00 2012-06-04 19:37:38.250 156 12575.77 83.60 54956.18 88888.00 2012-06-04 19:37:38.375 156 12575.80 83.65 54956.18 88888.00 2012-06-04 19:37:38.500 156 12575.73 83.67 54956.18 88888.00 2012-06-04 19:37:38.625 156 12575.73 83.67 54956.20 88888.00 2012-06-04 19:37:38.750 156 12575.77 83.72 54956.18 88888.00 2012-06-04 19:37:38.875 156 12575.70 83.75 54956.12 88888.00 2012-06-04 19:37:39.000 156 12575.65 83.78 54956.15 88888.00 2012-06-04 19:37:39.125 156 12575.60 83.80 54956.15 88888.00 2012-06-04 19:37:39.250 156 12575.60 83.83 54956.18 88888.00 2012-06-04 19:37:39.375 156 12575.67 83.85 54956.12 88888.00 2012-06-04 19:37:39.500 156 12575.73 83.92 54956.12 88888.00 2012-06-04 19:37:39.625 156 12575.70 83.95 54956.18 88888.00 2012-06-04 19:37:39.750 156 12575.65 83.97 54956.18 88888.00 2012-06-04 19:37:39.875 156 12575.67 83.97 54956.18 88888.00 2012-06-04 19:37:40.000 156 12575.73 83.95 54956.15 88888.00 2012-06-04 19:37:40.125 156 12575.75 83.97 54956.15 88888.00 2012-06-04 19:37:40.250 156 12575.73 84.00 54956.15 88888.00 2012-06-04 19:37:40.375 156 12575.75 84.05 54956.12 88888.00 2012-06-04 19:37:40.500 156 12575.67 84.08 54956.10 88888.00 2012-06-04 19:37:40.625 156 12575.65 84.10 54956.15 88888.00 2012-06-04 19:37:40.750 156 12575.60 84.12 54956.18 88888.00 2012-06-04 19:37:40.875 156 12575.60 84.17 54956.15 88888.00 2012-06-04 19:37:41.000 156 12575.62 84.20 54956.12 88888.00 2012-06-04 19:37:41.125 156 12575.65 84.22 54956.12 88888.00 2012-06-04 19:37:41.250 156 12575.62 84.25 54956.18 88888.00 2012-06-04 19:37:41.375 156 12575.70 84.28 54956.15 88888.00 2012-06-04 19:37:41.500 156 12575.62 84.33 54956.15 88888.00 2012-06-04 19:37:41.625 156 12575.58 84.35 54956.12 88888.00 2012-06-04 19:37:41.750 156 12575.58 84.35 54956.10 88888.00 2012-06-04 19:37:41.875 156 12575.62 84.38 54956.10 88888.00 2012-06-04 19:37:42.000 156 12575.62 84.42 54956.10 88888.00 2012-06-04 19:37:42.125 156 12575.62 84.45 54956.10 88888.00 2012-06-04 19:37:42.250 156 12575.62 84.50 54956.07 88888.00 2012-06-04 19:37:42.375 156 12575.58 84.53 54956.07 88888.00 2012-06-04 19:37:42.500 156 12575.58 84.58 54956.10 88888.00 2012-06-04 19:37:42.625 156 12575.60 84.60 54956.07 88888.00 2012-06-04 19:37:42.750 156 12575.60 84.62 54956.05 88888.00 2012-06-04 19:37:42.875 156 12575.65 84.62 54956.05 88888.00 2012-06-04 19:37:43.000 156 12575.70 84.67 54956.05 88888.00 2012-06-04 19:37:43.125 156 12575.77 84.70 54956.03 88888.00 2012-06-04 19:37:43.250 156 12575.70 84.72 54956.05 88888.00 2012-06-04 19:37:43.375 156 12575.70 84.75 54956.05 88888.00 2012-06-04 19:37:43.500 156 12575.70 84.78 54956.07 88888.00 2012-06-04 19:37:43.625 156 12575.75 84.80 54956.07 88888.00 2012-06-04 19:37:43.750 156 12575.80 84.83 54956.05 88888.00 2012-06-04 19:37:43.875 156 12575.77 84.80 54956.03 88888.00 2012-06-04 19:37:44.000 156 12575.77 84.78 54956.00 88888.00 2012-06-04 19:37:44.125 156 12575.83 84.80 54956.00 88888.00 2012-06-04 19:37:44.250 156 12575.83 84.83 54956.00 88888.00 2012-06-04 19:37:44.375 156 12575.80 84.83 54956.00 88888.00 2012-06-04 19:37:44.500 156 12575.77 84.85 54956.00 88888.00 2012-06-04 19:37:44.625 156 12575.77 84.85 54956.03 88888.00 2012-06-04 19:37:44.750 156 12575.83 84.92 54956.00 88888.00 2012-06-04 19:37:44.875 156 12575.77 84.92 54956.03 88888.00 2012-06-04 19:37:45.000 156 12575.80 84.92 54955.97 88888.00 2012-06-04 19:37:45.125 156 12575.88 84.97 54956.00 88888.00 2012-06-04 19:37:45.250 156 12575.92 84.97 54955.97 88888.00 2012-06-04 19:37:45.375 156 12575.92 84.97 54955.95 88888.00 2012-06-04 19:37:45.500 156 12575.83 85.00 54955.95 88888.00 2012-06-04 19:37:45.625 156 12575.85 85.00 54955.95 88888.00 2012-06-04 19:37:45.750 156 12575.95 85.03 54955.95 88888.00 2012-06-04 19:37:45.875 156 12575.92 85.05 54955.95 88888.00 2012-06-04 19:37:46.000 156 12575.90 85.05 54955.93 88888.00 2012-06-04 19:37:46.125 156 12575.92 85.00 54955.93 88888.00 2012-06-04 19:37:46.250 156 12575.95 85.03 54955.97 88888.00 2012-06-04 19:37:46.375 156 12575.98 85.08 54955.97 88888.00 2012-06-04 19:37:46.500 156 12575.95 85.08 54955.97 88888.00 2012-06-04 19:37:46.625 156 12575.98 85.10 54955.93 88888.00 2012-06-04 19:37:46.750 156 12576.00 85.15 54955.90 88888.00 2012-06-04 19:37:46.875 156 12575.98 85.15 54955.95 88888.00 2012-06-04 19:37:47.000 156 12575.92 85.20 54955.95 88888.00 2012-06-04 19:37:47.125 156 12575.98 85.22 54955.95 88888.00 2012-06-04 19:37:47.250 156 12575.98 85.22 54955.93 88888.00 2012-06-04 19:37:47.375 156 12575.98 85.20 54955.90 88888.00 2012-06-04 19:37:47.500 156 12575.95 85.20 54955.93 88888.00 2012-06-04 19:37:47.625 156 12575.98 85.22 54955.95 88888.00 2012-06-04 19:37:47.750 156 12576.05 85.25 54955.95 88888.00 2012-06-04 19:37:47.875 156 12576.02 85.22 54955.93 88888.00 2012-06-04 19:37:48.000 156 12576.00 85.20 54955.85 88888.00 2012-06-04 19:37:48.125 156 12576.05 85.25 54955.90 88888.00 2012-06-04 19:37:48.250 156 12576.08 85.25 54955.90 88888.00 2012-06-04 19:37:48.375 156 12576.10 85.30 54955.85 88888.00 2012-06-04 19:37:48.500 156 12576.12 85.28 54955.85 88888.00 2012-06-04 19:37:48.625 156 12576.15 85.28 54955.85 88888.00 2012-06-04 19:37:48.750 156 12576.15 85.25 54955.85 88888.00 2012-06-04 19:37:48.875 156 12576.12 85.28 54955.82 88888.00 2012-06-04 19:37:49.000 156 12576.12 85.30 54955.85 88888.00 2012-06-04 19:37:49.125 156 12576.17 85.35 54955.85 88888.00 2012-06-04 19:37:49.250 156 12576.15 85.30 54955.82 88888.00 2012-06-04 19:37:49.375 156 12576.12 85.30 54955.82 88888.00 2012-06-04 19:37:49.500 156 12576.10 85.35 54955.88 88888.00 2012-06-04 19:37:49.625 156 12576.12 85.38 54955.90 88888.00 2012-06-04 19:37:49.750 156 12576.12 85.33 54955.82 88888.00 2012-06-04 19:37:49.875 156 12576.15 85.30 54955.78 88888.00 2012-06-04 19:37:50.000 156 12576.23 85.33 54955.78 88888.00 2012-06-04 19:37:50.125 156 12576.25 85.38 54955.80 88888.00 2012-06-04 19:37:50.250 156 12576.23 85.38 54955.80 88888.00 2012-06-04 19:37:50.375 156 12576.27 85.38 54955.80 88888.00 2012-06-04 19:37:50.500 156 12576.27 85.40 54955.80 88888.00 2012-06-04 19:37:50.625 156 12576.27 85.42 54955.80 88888.00 2012-06-04 19:37:50.750 156 12576.30 85.38 54955.78 88888.00 2012-06-04 19:37:50.875 156 12576.33 85.35 54955.75 88888.00 2012-06-04 19:37:51.000 156 12576.38 85.38 54955.78 88888.00 2012-06-04 19:37:51.125 156 12576.42 85.38 54955.75 88888.00 2012-06-04 19:37:51.250 156 12576.38 85.35 54955.72 88888.00 2012-06-04 19:37:51.375 156 12576.38 85.35 54955.75 88888.00 2012-06-04 19:37:51.500 156 12576.38 85.38 54955.70 88888.00 2012-06-04 19:37:51.625 156 12576.40 85.40 54955.72 88888.00 2012-06-04 19:37:51.750 156 12576.40 85.38 54955.72 88888.00 2012-06-04 19:37:51.875 156 12576.42 85.38 54955.72 88888.00 2012-06-04 19:37:52.000 156 12576.45 85.35 54955.72 88888.00 2012-06-04 19:37:52.125 156 12576.48 85.40 54955.75 88888.00 2012-06-04 19:37:52.250 156 12576.38 85.33 54955.75 88888.00 2012-06-04 19:37:52.375 156 12576.45 85.35 54955.72 88888.00 2012-06-04 19:37:52.500 156 12576.50 85.35 54955.75 88888.00 2012-06-04 19:37:52.625 156 12576.58 85.35 54955.75 88888.00 2012-06-04 19:37:52.750 156 12576.60 85.33 54955.70 88888.00 2012-06-04 19:37:52.875 156 12576.55 85.33 54955.72 88888.00 2012-06-04 19:37:53.000 156 12576.55 85.33 54955.70 88888.00 2012-06-04 19:37:53.125 156 12576.62 85.30 54955.70 88888.00 2012-06-04 19:37:53.250 156 12576.58 85.30 54955.70 88888.00 2012-06-04 19:37:53.375 156 12576.65 85.33 54955.72 88888.00 2012-06-04 19:37:53.500 156 12576.62 85.33 54955.72 88888.00 2012-06-04 19:37:53.625 156 12576.55 85.22 54955.68 88888.00 2012-06-04 19:37:53.750 156 12576.58 85.20 54955.65 88888.00 2012-06-04 19:37:53.875 156 12576.65 85.30 54955.68 88888.00 2012-06-04 19:37:54.000 156 12576.70 85.33 54955.68 88888.00 2012-06-04 19:37:54.125 156 12576.70 85.35 54955.70 88888.00 2012-06-04 19:37:54.250 156 12576.62 85.33 54955.68 88888.00 2012-06-04 19:37:54.375 156 12576.65 85.35 54955.68 88888.00 2012-06-04 19:37:54.500 156 12576.70 85.33 54955.65 88888.00 2012-06-04 19:37:54.625 156 12576.73 85.33 54955.65 88888.00 2012-06-04 19:37:54.750 156 12576.67 85.28 54955.65 88888.00 2012-06-04 19:37:54.875 156 12576.70 85.33 54955.68 88888.00 2012-06-04 19:37:55.000 156 12576.70 85.33 54955.68 88888.00 2012-06-04 19:37:55.125 156 12576.67 85.38 54955.68 88888.00 2012-06-04 19:37:55.250 156 12576.65 85.35 54955.68 88888.00 2012-06-04 19:37:55.375 156 12576.73 85.33 54955.65 88888.00 2012-06-04 19:37:55.500 156 12576.67 85.33 54955.68 88888.00 2012-06-04 19:37:55.625 156 12576.58 85.33 54955.65 88888.00 2012-06-04 19:37:55.750 156 12576.55 85.33 54955.62 88888.00 2012-06-04 19:37:55.875 156 12576.58 85.28 54955.62 88888.00 2012-06-04 19:37:56.000 156 12576.65 85.25 54955.62 88888.00 2012-06-04 19:37:56.125 156 12576.67 85.25 54955.62 88888.00 2012-06-04 19:37:56.250 156 12576.60 85.28 54955.62 88888.00 2012-06-04 19:37:56.375 156 12576.62 85.28 54955.60 88888.00 2012-06-04 19:37:56.500 156 12576.65 85.25 54955.62 88888.00 2012-06-04 19:37:56.625 156 12576.67 85.28 54955.62 88888.00 2012-06-04 19:37:56.750 156 12576.67 85.28 54955.62 88888.00 2012-06-04 19:37:56.875 156 12576.62 85.28 54955.60 88888.00 2012-06-04 19:37:57.000 156 12576.58 85.25 54955.60 88888.00 2012-06-04 19:37:57.125 156 12576.60 85.28 54955.60 88888.00 2012-06-04 19:37:57.250 156 12576.62 85.30 54955.60 88888.00 2012-06-04 19:37:57.375 156 12576.70 85.33 54955.57 88888.00 2012-06-04 19:37:57.500 156 12576.70 85.35 54955.60 88888.00 2012-06-04 19:37:57.625 156 12576.65 85.35 54955.62 88888.00 2012-06-04 19:37:57.750 156 12576.60 85.38 54955.65 88888.00 2012-06-04 19:37:57.875 156 12576.62 85.33 54955.62 88888.00 2012-06-04 19:37:58.000 156 12576.67 85.35 54955.60 88888.00 2012-06-04 19:37:58.125 156 12576.70 85.38 54955.62 88888.00 2012-06-04 19:37:58.250 156 12576.62 85.33 54955.62 88888.00 2012-06-04 19:37:58.375 156 12576.60 85.33 54955.60 88888.00 2012-06-04 19:37:58.500 156 12576.60 85.38 54955.62 88888.00 2012-06-04 19:37:58.625 156 12576.60 85.38 54955.62 88888.00 2012-06-04 19:37:58.750 156 12576.67 85.40 54955.62 88888.00 2012-06-04 19:37:58.875 156 12576.65 85.38 54955.62 88888.00 2012-06-04 19:37:59.000 156 12576.58 85.40 54955.62 88888.00 2012-06-04 19:37:59.125 156 12576.58 85.42 54955.60 88888.00 2012-06-04 19:37:59.250 156 12576.62 85.40 54955.62 88888.00 2012-06-04 19:37:59.375 156 12576.67 85.40 54955.60 88888.00 2012-06-04 19:37:59.500 156 12576.67 85.45 54955.62 88888.00 2012-06-04 19:37:59.625 156 12576.62 85.47 54955.62 88888.00 2012-06-04 19:37:59.750 156 12576.60 85.47 54955.65 88888.00 2012-06-04 19:37:59.875 156 12576.58 85.47 54955.68 88888.00 2012-06-04 19:38:00.000 156 12576.62 85.47 54955.62 88888.00 2012-06-04 19:38:00.125 156 12576.62 85.53 54955.62 88888.00 2012-06-04 19:38:00.250 156 12576.55 85.55 54955.65 88888.00 2012-06-04 19:38:00.375 156 12576.52 85.58 54955.60 88888.00 2012-06-04 19:38:00.500 156 12576.52 85.55 54955.57 88888.00 2012-06-04 19:38:00.625 156 12576.55 85.55 54955.60 88888.00 2012-06-04 19:38:00.750 156 12576.52 85.53 54955.57 88888.00 2012-06-04 19:38:00.875 156 12576.52 85.53 54955.55 88888.00 2012-06-04 19:38:01.000 156 12576.55 85.55 54955.55 88888.00 2012-06-04 19:38:01.125 156 12576.55 85.60 54955.55 88888.00 2012-06-04 19:38:01.250 156 12576.58 85.60 54955.57 88888.00 2012-06-04 19:38:01.375 156 12576.65 85.60 54955.57 88888.00 2012-06-04 19:38:01.500 156 12576.65 85.60 54955.60 88888.00 2012-06-04 19:38:01.625 156 12576.62 85.60 54955.57 88888.00 2012-06-04 19:38:01.750 156 12576.60 85.58 54955.55 88888.00 2012-06-04 19:38:01.875 156 12576.60 85.62 54955.57 88888.00 2012-06-04 19:38:02.000 156 12576.62 85.65 54955.57 88888.00 2012-06-04 19:38:02.125 156 12576.65 85.62 54955.60 88888.00 2012-06-04 19:38:02.250 156 12576.60 85.62 54955.57 88888.00 2012-06-04 19:38:02.375 156 12576.60 85.62 54955.57 88888.00 2012-06-04 19:38:02.500 156 12576.65 85.67 54955.60 88888.00 2012-06-04 19:38:02.625 156 12576.62 85.67 54955.57 88888.00 2012-06-04 19:38:02.750 156 12576.62 85.67 54955.57 88888.00 2012-06-04 19:38:02.875 156 12576.67 85.70 54955.57 88888.00 2012-06-04 19:38:03.000 156 12576.65 85.67 54955.55 88888.00 2012-06-04 19:38:03.125 156 12576.62 85.70 54955.57 88888.00 2012-06-04 19:38:03.250 156 12576.58 85.70 54955.55 88888.00 2012-06-04 19:38:03.375 156 12576.60 85.70 54955.53 88888.00 2012-06-04 19:38:03.500 156 12576.62 85.72 54955.50 88888.00 2012-06-04 19:38:03.625 156 12576.58 85.67 54955.50 88888.00 2012-06-04 19:38:03.750 156 12576.58 85.70 54955.55 88888.00 2012-06-04 19:38:03.875 156 12576.60 85.65 54955.57 88888.00 2012-06-04 19:38:04.000 156 12576.60 85.62 54955.55 88888.00 2012-06-04 19:38:04.125 156 12576.58 85.65 54955.55 88888.00 2012-06-04 19:38:04.250 156 12576.60 85.67 54955.55 88888.00 2012-06-04 19:38:04.375 156 12576.70 85.67 54955.55 88888.00 2012-06-04 19:38:04.500 156 12576.73 85.67 54955.57 88888.00 2012-06-04 19:38:04.625 156 12576.70 85.67 54955.55 88888.00 2012-06-04 19:38:04.750 156 12576.67 85.65 54955.53 88888.00 2012-06-04 19:38:04.875 156 12576.65 85.65 54955.55 88888.00 2012-06-04 19:38:05.000 156 12576.70 85.67 54955.57 88888.00 2012-06-04 19:38:05.125 156 12576.65 85.67 54955.55 88888.00 2012-06-04 19:38:05.250 156 12576.62 85.62 54955.55 88888.00 2012-06-04 19:38:05.375 156 12576.70 85.67 54955.55 88888.00 2012-06-04 19:38:05.500 156 12576.70 85.72 54955.55 88888.00 2012-06-04 19:38:05.625 156 12576.65 85.75 54955.55 88888.00 2012-06-04 19:38:05.750 156 12576.60 85.75 54955.55 88888.00 2012-06-04 19:38:05.875 156 12576.60 85.72 54955.55 88888.00 2012-06-04 19:38:06.000 156 12576.55 85.72 54955.53 88888.00 2012-06-04 19:38:06.125 156 12576.48 85.75 54955.55 88888.00 2012-06-04 19:38:06.250 156 12576.48 85.78 54955.55 88888.00 2012-06-04 19:38:06.375 156 12576.52 85.83 54955.55 88888.00 2012-06-04 19:38:06.500 156 12576.48 85.85 54955.55 88888.00 2012-06-04 19:38:06.625 156 12576.48 85.85 54955.55 88888.00 2012-06-04 19:38:06.750 156 12576.48 85.85 54955.53 88888.00 2012-06-04 19:38:06.875 156 12576.48 85.83 54955.47 88888.00 2012-06-04 19:38:07.000 156 12576.48 85.88 54955.50 88888.00 2012-06-04 19:38:07.125 156 12576.45 85.90 54955.53 88888.00 2012-06-04 19:38:07.250 156 12576.40 85.88 54955.55 88888.00 2012-06-04 19:38:07.375 156 12576.45 85.90 54955.55 88888.00 2012-06-04 19:38:07.500 156 12576.50 85.92 54955.57 88888.00 2012-06-04 19:38:07.625 156 12576.55 85.92 54955.55 88888.00 2012-06-04 19:38:07.750 156 12576.52 86.00 54955.53 88888.00 2012-06-04 19:38:07.875 156 12576.45 86.00 54955.55 88888.00 2012-06-04 19:38:08.000 156 12576.38 85.95 54955.50 88888.00 2012-06-04 19:38:08.125 156 12576.33 85.95 54955.53 88888.00 2012-06-04 19:38:08.250 156 12576.33 85.95 54955.57 88888.00 2012-06-04 19:38:08.375 156 12576.40 86.00 54955.55 88888.00 2012-06-04 19:38:08.500 156 12576.42 86.00 54955.53 88888.00 2012-06-04 19:38:08.625 156 12576.40 86.03 54955.53 88888.00 2012-06-04 19:38:08.750 156 12576.35 86.08 54955.53 88888.00 2012-06-04 19:38:08.875 156 12576.35 86.12 54955.57 88888.00 2012-06-04 19:38:09.000 156 12576.35 86.15 54955.55 88888.00 2012-06-04 19:38:09.125 156 12576.33 86.17 54955.55 88888.00 2012-06-04 19:38:09.250 156 12576.27 86.20 54955.57 88888.00 2012-06-04 19:38:09.375 156 12576.33 86.20 54955.53 88888.00 2012-06-04 19:38:09.500 156 12576.30 86.25 54955.55 88888.00 2012-06-04 19:38:09.625 156 12576.33 86.28 54955.55 88888.00 2012-06-04 19:38:09.750 156 12576.25 86.33 54955.55 88888.00 2012-06-04 19:38:09.875 156 12576.20 86.38 54955.57 88888.00 2012-06-04 19:38:10.000 156 12576.33 86.38 54955.57 88888.00 2012-06-04 19:38:10.125 156 12576.27 86.38 54955.57 88888.00 2012-06-04 19:38:10.250 156 12576.20 86.40 54955.60 88888.00 2012-06-04 19:38:10.375 156 12576.27 86.42 54955.60 88888.00 2012-06-04 19:38:10.500 156 12576.25 86.47 54955.62 88888.00 2012-06-04 19:38:10.625 156 12576.17 86.47 54955.60 88888.00 2012-06-04 19:38:10.750 156 12576.15 86.47 54955.60 88888.00 2012-06-04 19:38:10.875 156 12576.12 86.53 54955.60 88888.00 2012-06-04 19:38:11.000 156 12576.10 86.58 54955.57 88888.00 2012-06-04 19:38:11.125 156 12576.02 86.58 54955.57 88888.00 2012-06-04 19:38:11.250 156 12576.08 86.62 54955.62 88888.00 2012-06-04 19:38:11.375 156 12576.10 86.65 54955.60 88888.00 2012-06-04 19:38:11.500 156 12576.02 86.67 54955.60 88888.00 2012-06-04 19:38:11.625 156 12576.00 86.72 54955.60 88888.00 2012-06-04 19:38:11.750 156 12576.02 86.75 54955.60 88888.00 2012-06-04 19:38:11.875 156 12576.00 86.78 54955.57 88888.00 2012-06-04 19:38:12.000 156 12575.98 86.80 54955.55 88888.00 2012-06-04 19:38:12.125 156 12576.00 86.85 54955.55 88888.00 2012-06-04 19:38:12.250 156 12575.90 86.85 54955.55 88888.00 2012-06-04 19:38:12.375 156 12575.95 86.88 54955.53 88888.00 2012-06-04 19:38:12.500 156 12575.98 86.92 54955.53 88888.00 2012-06-04 19:38:12.625 156 12575.98 86.95 54955.55 88888.00 2012-06-04 19:38:12.750 156 12576.02 87.03 54955.55 88888.00 2012-06-04 19:38:12.875 156 12576.00 87.03 54955.53 88888.00 2012-06-04 19:38:13.000 156 12575.92 87.08 54955.50 88888.00 2012-06-04 19:38:13.125 156 12575.92 87.10 54955.55 88888.00 2012-06-04 19:38:13.250 156 12575.98 87.17 54955.60 88888.00 2012-06-04 19:38:13.375 156 12575.98 87.20 54955.57 88888.00 2012-06-04 19:38:13.500 156 12575.90 87.22 54955.57 88888.00 2012-06-04 19:38:13.625 156 12575.98 87.28 54955.57 88888.00 2012-06-04 19:38:13.750 156 12576.00 87.30 54955.53 88888.00 2012-06-04 19:38:13.875 156 12575.95 87.30 54955.55 88888.00 2012-06-04 19:38:14.000 156 12575.92 87.35 54955.55 88888.00 2012-06-04 19:38:14.125 156 12575.90 87.40 54955.53 88888.00 2012-06-04 19:38:14.250 156 12575.95 87.40 54955.50 88888.00 2012-06-04 19:38:14.375 156 12575.95 87.45 54955.53 88888.00 2012-06-04 19:38:14.500 156 12575.98 87.45 54955.53 88888.00 2012-06-04 19:38:14.625 156 12576.00 87.50 54955.53 88888.00 2012-06-04 19:38:14.750 156 12576.05 87.55 54955.50 88888.00 2012-06-04 19:38:14.875 156 12576.02 87.53 54955.50 88888.00 2012-06-04 19:38:15.000 156 12576.02 87.58 54955.50 88888.00 2012-06-04 19:38:15.125 156 12576.02 87.62 54955.50 88888.00 2012-06-04 19:38:15.250 156 12575.98 87.62 54955.47 88888.00 2012-06-04 19:38:15.375 156 12576.00 87.65 54955.45 88888.00 2012-06-04 19:38:15.500 156 12576.05 87.67 54955.45 88888.00 2012-06-04 19:38:15.625 156 12576.12 87.72 54955.50 88888.00 2012-06-04 19:38:15.750 156 12576.15 87.75 54955.53 88888.00 2012-06-04 19:38:15.875 156 12576.15 87.80 54955.50 88888.00 2012-06-04 19:38:16.000 156 12576.12 87.78 54955.45 88888.00 2012-06-04 19:38:16.125 156 12576.12 87.78 54955.45 88888.00 2012-06-04 19:38:16.250 156 12576.15 87.85 54955.50 88888.00 2012-06-04 19:38:16.375 156 12576.23 87.88 54955.47 88888.00 2012-06-04 19:38:16.500 156 12576.20 87.85 54955.50 88888.00 2012-06-04 19:38:16.625 156 12576.20 87.88 54955.47 88888.00 2012-06-04 19:38:16.750 156 12576.25 87.88 54955.47 88888.00 2012-06-04 19:38:16.875 156 12576.27 87.90 54955.50 88888.00 2012-06-04 19:38:17.000 156 12576.33 87.90 54955.50 88888.00 2012-06-04 19:38:17.125 156 12576.35 87.92 54955.50 88888.00 2012-06-04 19:38:17.250 156 12576.40 87.88 54955.47 88888.00 2012-06-04 19:38:17.375 156 12576.48 87.92 54955.47 88888.00 2012-06-04 19:38:17.500 156 12576.45 87.95 54955.53 88888.00 2012-06-04 19:38:17.625 156 12576.42 87.97 54955.53 88888.00 2012-06-04 19:38:17.750 156 12576.50 88.00 54955.53 88888.00 2012-06-04 19:38:17.875 156 12576.52 88.03 54955.53 88888.00 2012-06-04 19:38:18.000 156 12576.48 88.00 54955.50 88888.00 2012-06-04 19:38:18.125 156 12576.45 87.97 54955.47 88888.00 2012-06-04 19:38:18.250 156 12576.42 88.00 54955.47 88888.00 2012-06-04 19:38:18.375 156 12576.48 88.03 54955.50 88888.00 2012-06-04 19:38:18.500 156 12576.45 88.00 54955.50 88888.00 2012-06-04 19:38:18.625 156 12576.45 87.97 54955.45 88888.00 2012-06-04 19:38:18.750 156 12576.48 88.00 54955.47 88888.00 2012-06-04 19:38:18.875 156 12576.52 88.03 54955.50 88888.00 2012-06-04 19:38:19.000 156 12576.55 88.00 54955.47 88888.00 2012-06-04 19:38:19.125 156 12576.52 88.00 54955.50 88888.00 2012-06-04 19:38:19.250 156 12576.52 87.97 54955.50 88888.00 2012-06-04 19:38:19.375 156 12576.60 87.97 54955.50 88888.00 2012-06-04 19:38:19.500 156 12576.62 87.97 54955.50 88888.00 2012-06-04 19:38:19.625 156 12576.65 87.97 54955.53 88888.00 2012-06-04 19:38:19.750 156 12576.70 87.95 54955.53 88888.00 2012-06-04 19:38:19.875 156 12576.73 87.88 54955.53 88888.00 2012-06-04 19:38:20.000 156 12576.70 87.83 54955.47 88888.00 2012-06-04 19:38:20.125 156 12576.67 87.83 54955.53 88888.00 2012-06-04 19:38:20.250 156 12576.65 87.80 54955.53 88888.00 2012-06-04 19:38:20.375 156 12576.73 87.83 54955.53 88888.00 2012-06-04 19:38:20.500 156 12576.73 87.80 54955.53 88888.00 2012-06-04 19:38:20.625 156 12576.75 87.72 54955.50 88888.00 2012-06-04 19:38:20.750 156 12576.75 87.65 54955.53 88888.00 2012-06-04 19:38:20.875 156 12576.75 87.65 54955.53 88888.00 2012-06-04 19:38:21.000 156 12576.73 87.62 54955.53 88888.00 2012-06-04 19:38:21.125 156 12576.73 87.60 54955.53 88888.00 2012-06-04 19:38:21.250 156 12576.73 87.53 54955.53 88888.00 2012-06-04 19:38:21.375 156 12576.80 87.50 54955.53 88888.00 2012-06-04 19:38:21.500 156 12576.75 87.50 54955.55 88888.00 2012-06-04 19:38:21.625 156 12576.65 87.50 54955.57 88888.00 2012-06-04 19:38:21.750 156 12576.65 87.47 54955.57 88888.00 2012-06-04 19:38:21.875 156 12576.80 87.47 54955.57 88888.00 2012-06-04 19:38:22.000 156 12576.85 87.40 54955.57 88888.00 2012-06-04 19:38:22.125 156 12576.83 87.38 54955.62 88888.00 2012-06-04 19:38:22.250 156 12576.73 87.33 54955.65 88888.00 2012-06-04 19:38:22.375 156 12576.75 87.30 54955.68 88888.00 2012-06-04 19:38:22.500 156 12576.75 87.28 54955.65 88888.00 2012-06-04 19:38:22.625 156 12576.70 87.22 54955.65 88888.00 2012-06-04 19:38:22.750 156 12576.77 87.17 54955.62 88888.00 2012-06-04 19:38:22.875 156 12576.88 87.17 54955.65 88888.00 2012-06-04 19:38:23.000 156 12576.92 87.15 54955.65 88888.00 2012-06-04 19:38:23.125 156 12576.92 87.15 54955.68 88888.00 2012-06-04 19:38:23.250 156 12576.83 87.08 54955.70 88888.00 2012-06-04 19:38:23.375 156 12576.85 87.00 54955.68 88888.00 2012-06-04 19:38:23.500 156 12576.85 87.00 54955.65 88888.00 2012-06-04 19:38:23.625 156 12576.83 87.00 54955.70 88888.00 2012-06-04 19:38:23.750 156 12576.80 87.03 54955.70 88888.00 2012-06-04 19:38:23.875 156 12576.83 86.92 54955.68 88888.00 2012-06-04 19:38:24.000 156 12576.77 86.90 54955.68 88888.00 2012-06-04 19:38:24.125 156 12576.67 86.90 54955.70 88888.00 2012-06-04 19:38:24.250 156 12576.67 86.85 54955.72 88888.00 2012-06-04 19:38:24.375 156 12576.70 86.80 54955.72 88888.00 2012-06-04 19:38:24.500 156 12576.67 86.75 54955.72 88888.00 2012-06-04 19:38:24.625 156 12576.70 86.70 54955.72 88888.00 2012-06-04 19:38:24.750 156 12576.73 86.70 54955.75 88888.00 2012-06-04 19:38:24.875 156 12576.73 86.72 54955.75 88888.00 2012-06-04 19:38:25.000 156 12576.73 86.67 54955.75 88888.00 2012-06-04 19:38:25.125 156 12576.75 86.67 54955.75 88888.00 2012-06-04 19:38:25.250 156 12576.75 86.58 54955.75 88888.00 2012-06-04 19:38:25.375 156 12576.75 86.58 54955.75 88888.00 2012-06-04 19:38:25.500 156 12576.75 86.55 54955.75 88888.00 2012-06-04 19:38:25.625 156 12576.73 86.53 54955.78 88888.00 2012-06-04 19:38:25.750 156 12576.75 86.53 54955.82 88888.00 2012-06-04 19:38:25.875 156 12576.75 86.53 54955.82 88888.00 2012-06-04 19:38:26.000 156 12576.75 86.47 54955.80 88888.00 2012-06-04 19:38:26.125 156 12576.83 86.50 54955.82 88888.00 2012-06-04 19:38:26.250 156 12576.75 86.45 54955.82 88888.00 2012-06-04 19:38:26.375 156 12576.73 86.38 54955.80 88888.00 2012-06-04 19:38:26.500 156 12576.75 86.38 54955.80 88888.00 2012-06-04 19:38:26.625 156 12576.80 86.33 54955.82 88888.00 2012-06-04 19:38:26.750 156 12576.77 86.30 54955.85 88888.00 2012-06-04 19:38:26.875 156 12576.73 86.28 54955.88 88888.00 2012-06-04 19:38:27.000 156 12576.67 86.25 54955.88 88888.00 2012-06-04 19:38:27.125 156 12576.67 86.17 54955.85 88888.00 2012-06-04 19:38:27.250 156 12576.70 86.15 54955.88 88888.00 2012-06-04 19:38:27.375 156 12576.75 86.15 54955.90 88888.00 2012-06-04 19:38:27.500 156 12576.75 86.10 54955.88 88888.00 2012-06-04 19:38:27.625 156 12576.77 86.08 54955.88 88888.00 2012-06-04 19:38:27.750 156 12576.80 86.05 54955.93 88888.00 2012-06-04 19:38:27.875 156 12576.85 85.97 54955.93 88888.00 2012-06-04 19:38:28.000 156 12576.80 85.88 54955.88 88888.00 2012-06-04 19:38:28.125 156 12576.77 85.80 54955.88 88888.00 2012-06-04 19:38:28.250 156 12576.83 85.72 54955.93 88888.00 2012-06-04 19:38:28.375 156 12576.90 85.72 54955.95 88888.00 2012-06-04 19:38:28.500 156 12576.88 85.67 54955.95 88888.00 2012-06-04 19:38:28.625 156 12576.88 85.60 54955.95 88888.00 2012-06-04 19:38:28.750 156 12576.92 85.58 54955.95 88888.00 2012-06-04 19:38:28.875 156 12576.90 85.55 54955.95 88888.00 2012-06-04 19:38:29.000 156 12576.80 85.45 54955.95 88888.00 2012-06-04 19:38:29.125 156 12576.80 85.40 54955.95 88888.00 2012-06-04 19:38:29.250 156 12576.77 85.38 54955.95 88888.00 2012-06-04 19:38:29.375 156 12576.80 85.38 54955.95 88888.00 2012-06-04 19:38:29.500 156 12576.80 85.38 54955.97 88888.00 2012-06-04 19:38:29.625 156 12576.85 85.30 54955.97 88888.00 2012-06-04 19:38:29.750 156 12576.83 85.20 54956.00 88888.00 2012-06-04 19:38:29.875 156 12576.83 85.17 54956.00 88888.00 2012-06-04 19:38:30.000 156 12576.85 85.10 54955.97 88888.00 2012-06-04 19:38:30.125 156 12576.88 85.05 54955.97 88888.00 2012-06-04 19:38:30.250 156 12576.83 84.97 54956.00 88888.00 2012-06-04 19:38:30.375 156 12576.85 84.97 54956.00 88888.00 2012-06-04 19:38:30.500 156 12576.88 84.92 54956.00 88888.00 2012-06-04 19:38:30.625 156 12576.90 84.85 54956.03 88888.00 2012-06-04 19:38:30.750 156 12576.88 84.83 54956.05 88888.00 2012-06-04 19:38:30.875 156 12576.90 84.72 54956.03 88888.00 2012-06-04 19:38:31.000 156 12576.92 84.65 54956.05 88888.00 2012-06-04 19:38:31.125 156 12576.98 84.58 54956.07 88888.00 2012-06-04 19:38:31.250 156 12576.98 84.50 54956.07 88888.00 2012-06-04 19:38:31.375 156 12577.05 84.42 54956.05 88888.00 2012-06-04 19:38:31.500 156 12577.02 84.42 54956.07 88888.00 2012-06-04 19:38:31.625 156 12577.00 84.40 54956.10 88888.00 2012-06-04 19:38:31.750 156 12577.00 84.33 54956.10 88888.00 2012-06-04 19:38:31.875 156 12577.00 84.17 54956.07 88888.00 2012-06-04 19:38:32.000 156 12577.05 84.15 54956.10 88888.00 2012-06-04 19:38:32.125 156 12577.10 84.15 54956.12 88888.00 2012-06-04 19:38:32.250 156 12577.08 84.03 54956.12 88888.00 2012-06-04 19:38:32.375 156 12577.10 84.03 54956.12 88888.00 2012-06-04 19:38:32.500 156 12577.10 83.95 54956.12 88888.00 2012-06-04 19:38:32.625 156 12577.02 83.88 54956.12 88888.00 2012-06-04 19:38:32.750 156 12577.00 83.80 54956.12 88888.00 2012-06-04 19:38:32.875 156 12577.02 83.75 54956.12 88888.00 2012-06-04 19:38:33.000 156 12577.12 83.72 54956.12 88888.00 2012-06-04 19:38:33.125 156 12577.12 83.65 54956.12 88888.00 2012-06-04 19:38:33.250 156 12577.00 83.58 54956.18 88888.00 2012-06-04 19:38:33.375 156 12576.98 83.55 54956.18 88888.00 2012-06-04 19:38:33.500 156 12577.08 83.50 54956.18 88888.00 2012-06-04 19:38:33.625 156 12577.12 83.42 54956.15 88888.00 2012-06-04 19:38:33.750 156 12577.20 83.38 54956.18 88888.00 2012-06-04 19:38:33.875 156 12577.25 83.35 54956.22 88888.00 2012-06-04 19:38:34.000 156 12577.23 83.30 54956.22 88888.00 2012-06-04 19:38:34.125 156 12577.20 83.25 54956.22 88888.00 2012-06-04 19:38:34.250 156 12577.20 83.12 54956.22 88888.00 2012-06-04 19:38:34.375 156 12577.30 83.10 54956.22 88888.00 2012-06-04 19:38:34.500 156 12577.30 83.05 54956.25 88888.00 2012-06-04 19:38:34.625 156 12577.30 83.03 54956.25 88888.00 2012-06-04 19:38:34.750 156 12577.30 82.97 54956.25 88888.00 2012-06-04 19:38:34.875 156 12577.25 82.95 54956.25 88888.00 2012-06-04 19:38:35.000 156 12577.25 82.85 54956.25 88888.00 2012-06-04 19:38:35.125 156 12577.25 82.78 54956.25 88888.00 2012-06-04 19:38:35.250 156 12577.20 82.70 54956.25 88888.00 2012-06-04 19:38:35.375 156 12577.27 82.70 54956.28 88888.00 2012-06-04 19:38:35.500 156 12577.30 82.67 54956.28 88888.00 2012-06-04 19:38:35.625 156 12577.33 82.58 54956.25 88888.00 2012-06-04 19:38:35.750 156 12577.35 82.50 54956.22 88888.00 2012-06-04 19:38:35.875 156 12577.30 82.42 54956.20 88888.00 2012-06-04 19:38:36.000 156 12577.35 82.40 54956.20 88888.00 2012-06-04 19:38:36.125 156 12577.40 82.38 54956.25 88888.00 2012-06-04 19:38:36.250 156 12577.42 82.33 54956.25 88888.00 2012-06-04 19:38:36.375 156 12577.45 82.33 54956.22 88888.00 2012-06-04 19:38:36.500 156 12577.50 82.33 54956.22 88888.00 2012-06-04 19:38:36.625 156 12577.48 82.33 54956.25 88888.00 2012-06-04 19:38:36.750 156 12577.52 82.28 54956.25 88888.00 2012-06-04 19:38:36.875 156 12577.62 82.22 54956.25 88888.00 2012-06-04 19:38:37.000 156 12577.62 82.20 54956.25 88888.00 2012-06-04 19:38:37.125 156 12577.60 82.12 54956.25 88888.00 2012-06-04 19:38:37.250 156 12577.62 82.08 54956.28 88888.00 2012-06-04 19:38:37.375 156 12577.70 82.05 54956.25 88888.00 2012-06-04 19:38:37.500 156 12577.73 82.00 54956.22 88888.00 2012-06-04 19:38:37.625 156 12577.70 82.03 54956.25 88888.00 2012-06-04 19:38:37.750 156 12577.73 81.97 54956.28 88888.00 2012-06-04 19:38:37.875 156 12577.85 81.95 54956.30 88888.00 2012-06-04 19:38:38.000 156 12577.88 81.90 54956.28 88888.00 2012-06-04 19:38:38.125 156 12577.83 81.88 54956.28 88888.00 2012-06-04 19:38:38.250 156 12577.75 81.85 54956.30 88888.00 2012-06-04 19:38:38.375 156 12577.83 81.83 54956.30 88888.00 2012-06-04 19:38:38.500 156 12577.83 81.83 54956.30 88888.00 2012-06-04 19:38:38.625 156 12577.85 81.78 54956.30 88888.00 2012-06-04 19:38:38.750 156 12577.85 81.72 54956.30 88888.00 2012-06-04 19:38:38.875 156 12577.80 81.72 54956.32 88888.00 2012-06-04 19:38:39.000 156 12577.77 81.72 54956.30 88888.00 2012-06-04 19:38:39.125 156 12577.75 81.72 54956.32 88888.00 2012-06-04 19:38:39.250 156 12577.75 81.65 54956.32 88888.00 2012-06-04 19:38:39.375 156 12577.77 81.67 54956.30 88888.00 2012-06-04 19:38:39.500 156 12577.73 81.65 54956.32 88888.00 2012-06-04 19:38:39.625 156 12577.77 81.62 54956.32 88888.00 2012-06-04 19:38:39.750 156 12577.80 81.60 54956.30 88888.00 2012-06-04 19:38:39.875 156 12577.85 81.60 54956.32 88888.00 2012-06-04 19:38:40.000 156 12577.88 81.62 54956.35 88888.00 2012-06-04 19:38:40.125 156 12577.88 81.58 54956.35 88888.00 2012-06-04 19:38:40.250 156 12577.85 81.53 54956.38 88888.00 2012-06-04 19:38:40.375 156 12577.83 81.55 54956.38 88888.00 2012-06-04 19:38:40.500 156 12577.77 81.55 54956.38 88888.00 2012-06-04 19:38:40.625 156 12577.75 81.55 54956.38 88888.00 2012-06-04 19:38:40.750 156 12577.73 81.53 54956.40 88888.00 2012-06-04 19:38:40.875 156 12577.70 81.50 54956.38 88888.00 2012-06-04 19:38:41.000 156 12577.67 81.50 54956.40 88888.00 2012-06-04 19:38:41.125 156 12577.62 81.50 54956.43 88888.00 2012-06-04 19:38:41.250 156 12577.62 81.50 54956.43 88888.00 2012-06-04 19:38:41.375 156 12577.67 81.50 54956.45 88888.00 2012-06-04 19:38:41.500 156 12577.65 81.53 54956.50 88888.00 2012-06-04 19:38:41.625 156 12577.58 81.55 54956.47 88888.00 2012-06-04 19:38:41.750 156 12577.52 81.53 54956.47 88888.00 2012-06-04 19:38:41.875 156 12577.48 81.53 54956.50 88888.00 2012-06-04 19:38:42.000 156 12577.50 81.55 54956.50 88888.00 2012-06-04 19:38:42.125 156 12577.45 81.55 54956.50 88888.00 2012-06-04 19:38:42.250 156 12577.38 81.58 54956.53 88888.00 2012-06-04 19:38:42.375 156 12577.35 81.60 54956.53 88888.00 2012-06-04 19:38:42.500 156 12577.30 81.58 54956.53 88888.00 2012-06-04 19:38:42.625 156 12577.30 81.58 54956.53 88888.00 2012-06-04 19:38:42.750 156 12577.27 81.62 54956.53 88888.00 2012-06-04 19:38:42.875 156 12577.25 81.62 54956.55 88888.00 2012-06-04 19:38:43.000 156 12577.17 81.62 54956.55 88888.00 2012-06-04 19:38:43.125 156 12577.17 81.62 54956.55 88888.00 2012-06-04 19:38:43.250 156 12577.15 81.65 54956.55 88888.00 2012-06-04 19:38:43.375 156 12577.15 81.67 54956.55 88888.00 2012-06-04 19:38:43.500 156 12577.12 81.70 54956.60 88888.00 2012-06-04 19:38:43.625 156 12577.02 81.72 54956.62 88888.00 2012-06-04 19:38:43.750 156 12576.98 81.70 54956.62 88888.00 2012-06-04 19:38:43.875 156 12576.95 81.75 54956.65 88888.00 2012-06-04 19:38:44.000 156 12576.88 81.78 54956.62 88888.00 2012-06-04 19:38:44.125 156 12576.77 81.78 54956.68 88888.00 2012-06-04 19:38:44.250 156 12576.75 81.75 54956.68 88888.00 2012-06-04 19:38:44.375 156 12576.75 81.78 54956.65 88888.00 2012-06-04 19:38:44.500 156 12576.73 81.78 54956.65 88888.00 2012-06-04 19:38:44.625 156 12576.70 81.80 54956.68 88888.00 2012-06-04 19:38:44.750 156 12576.67 81.85 54956.70 88888.00 2012-06-04 19:38:44.875 156 12576.60 81.90 54956.78 88888.00 2012-06-04 19:38:45.000 156 12576.52 81.88 54956.75 88888.00 2012-06-04 19:38:45.125 156 12576.55 81.90 54956.75 88888.00 2012-06-04 19:38:45.250 156 12576.50 81.97 54956.78 88888.00 2012-06-04 19:38:45.375 156 12576.42 82.03 54956.80 88888.00 2012-06-04 19:38:45.500 156 12576.35 82.03 54956.78 88888.00 2012-06-04 19:38:45.625 156 12576.33 81.97 54956.75 88888.00 2012-06-04 19:38:45.750 156 12576.33 81.97 54956.72 88888.00 2012-06-04 19:38:45.875 156 12576.25 82.08 54956.75 88888.00 2012-06-04 19:38:46.000 156 12576.17 82.12 54956.80 88888.00 2012-06-04 19:38:46.125 156 12576.12 82.12 54956.80 88888.00 2012-06-04 19:38:46.250 156 12576.05 82.12 54956.80 88888.00 2012-06-04 19:38:46.375 156 12575.98 82.20 54956.80 88888.00 2012-06-04 19:38:46.500 156 12575.92 82.25 54956.82 88888.00 2012-06-04 19:38:46.625 156 12575.92 82.33 54956.85 88888.00 2012-06-04 19:38:46.750 156 12575.88 82.33 54956.85 88888.00 2012-06-04 19:38:46.875 156 12575.80 82.30 54956.85 88888.00 2012-06-04 19:38:47.000 156 12575.75 82.35 54956.82 88888.00 2012-06-04 19:38:47.125 156 12575.70 82.38 54956.88 88888.00 2012-06-04 19:38:47.250 156 12575.62 82.40 54956.85 88888.00 2012-06-04 19:38:47.375 156 12575.55 82.42 54956.88 88888.00 2012-06-04 19:38:47.500 156 12575.48 82.47 54956.90 88888.00 2012-06-04 19:38:47.625 156 12575.45 82.53 54956.90 88888.00 2012-06-04 19:38:47.750 156 12575.48 82.60 54956.88 88888.00 2012-06-04 19:38:47.875 156 12575.40 82.62 54956.88 88888.00 2012-06-04 19:38:48.000 156 12575.27 82.60 54956.85 88888.00 2012-06-04 19:38:48.125 156 12575.20 82.67 54956.88 88888.00 2012-06-04 19:38:48.250 156 12575.17 82.78 54956.93 88888.00 2012-06-04 19:38:48.375 156 12575.20 82.83 54956.93 88888.00 2012-06-04 19:38:48.500 156 12575.17 82.88 54956.90 88888.00 2012-06-04 19:38:48.625 156 12575.15 82.90 54956.90 88888.00 2012-06-04 19:38:48.750 156 12575.10 82.95 54956.90 88888.00 2012-06-04 19:38:48.875 156 12574.98 83.03 54956.93 88888.00 2012-06-04 19:38:49.000 156 12574.90 83.08 54956.93 88888.00 2012-06-04 19:38:49.125 156 12574.85 83.10 54956.93 88888.00 2012-06-04 19:38:49.250 156 12574.85 83.15 54956.93 88888.00 2012-06-04 19:38:49.375 156 12574.85 83.20 54956.93 88888.00 2012-06-04 19:38:49.500 156 12574.80 83.22 54956.93 88888.00 2012-06-04 19:38:49.625 156 12574.77 83.28 54956.93 88888.00 2012-06-04 19:38:49.750 156 12574.70 83.33 54956.90 88888.00 2012-06-04 19:38:49.875 156 12574.65 83.38 54956.90 88888.00 2012-06-04 19:38:50.000 156 12574.67 83.40 54956.93 88888.00 2012-06-04 19:38:50.125 156 12574.62 83.45 54956.97 88888.00 2012-06-04 19:38:50.250 156 12574.55 83.47 54956.95 88888.00 2012-06-04 19:38:50.375 156 12574.52 83.55 54956.93 88888.00 2012-06-04 19:38:50.500 156 12574.50 83.60 54956.97 88888.00 2012-06-04 19:38:50.625 156 12574.48 83.65 54956.97 88888.00 2012-06-04 19:38:50.750 156 12574.40 83.67 54956.97 88888.00 2012-06-04 19:38:50.875 156 12574.35 83.72 54956.95 88888.00 2012-06-04 19:38:51.000 156 12574.30 83.80 54956.95 88888.00 2012-06-04 19:38:51.125 156 12574.25 83.83 54956.95 88888.00 2012-06-04 19:38:51.250 156 12574.23 83.88 54956.97 88888.00 2012-06-04 19:38:51.375 156 12574.20 83.92 54956.95 88888.00 2012-06-04 19:38:51.500 156 12574.20 83.97 54956.97 88888.00 2012-06-04 19:38:51.625 156 12574.15 84.03 54957.00 88888.00 2012-06-04 19:38:51.750 156 12574.10 84.08 54957.00 88888.00 2012-06-04 19:38:51.875 156 12574.12 84.08 54956.97 88888.00 2012-06-04 19:38:52.000 156 12574.12 84.10 54956.97 88888.00 2012-06-04 19:38:52.125 156 12574.08 84.08 54957.00 88888.00 2012-06-04 19:38:52.250 156 12574.00 84.10 54957.03 88888.00 2012-06-04 19:38:52.375 156 12574.00 84.15 54957.03 88888.00 2012-06-04 19:38:52.500 156 12573.98 84.15 54957.03 88888.00 2012-06-04 19:38:52.625 156 12574.00 84.20 54957.03 88888.00 2012-06-04 19:38:52.750 156 12574.00 84.22 54957.03 88888.00 2012-06-04 19:38:52.875 156 12573.98 84.25 54957.05 88888.00 2012-06-04 19:38:53.000 156 12573.85 84.25 54957.03 88888.00 2012-06-04 19:38:53.125 156 12573.75 84.33 54957.05 88888.00 2012-06-04 19:38:53.250 156 12573.75 84.35 54957.05 88888.00 2012-06-04 19:38:53.375 156 12573.80 84.38 54957.03 88888.00 2012-06-04 19:38:53.500 156 12573.73 84.35 54957.00 88888.00 2012-06-04 19:38:53.625 156 12573.65 84.38 54957.00 88888.00 2012-06-04 19:38:53.750 156 12573.60 84.40 54957.00 88888.00 2012-06-04 19:38:53.875 156 12573.60 84.42 54957.00 88888.00 2012-06-04 19:38:54.000 156 12573.60 84.42 54957.00 88888.00 2012-06-04 19:38:54.125 156 12573.65 84.47 54957.03 88888.00 2012-06-04 19:38:54.250 156 12573.62 84.50 54957.00 88888.00 2012-06-04 19:38:54.375 156 12573.65 84.53 54957.00 88888.00 2012-06-04 19:38:54.500 156 12573.65 84.55 54956.97 88888.00 2012-06-04 19:38:54.625 156 12573.58 84.50 54957.00 88888.00 2012-06-04 19:38:54.750 156 12573.52 84.53 54957.03 88888.00 2012-06-04 19:38:54.875 156 12573.52 84.55 54957.03 88888.00 2012-06-04 19:38:55.000 156 12573.52 84.58 54957.05 88888.00 2012-06-04 19:38:55.125 156 12573.52 84.62 54957.07 88888.00 2012-06-04 19:38:55.250 156 12573.45 84.72 54957.22 88888.00 2012-06-04 19:38:55.375 156 12573.50 84.70 54957.18 88888.00 2012-06-04 19:38:55.500 156 12573.42 84.60 54957.07 88888.00 2012-06-04 19:38:55.625 156 12573.35 84.53 54957.05 88888.00 2012-06-04 19:38:55.750 156 12573.33 84.55 54957.05 88888.00 2012-06-04 19:38:55.875 156 12573.35 84.58 54957.03 88888.00 2012-06-04 19:38:56.000 156 12573.35 84.55 54957.00 88888.00 2012-06-04 19:38:56.125 156 12573.35 84.55 54957.03 88888.00 2012-06-04 19:38:56.250 156 12573.30 84.53 54957.03 88888.00 2012-06-04 19:38:56.375 156 12573.30 84.50 54957.00 88888.00 2012-06-04 19:38:56.500 156 12573.27 84.47 54957.00 88888.00 2012-06-04 19:38:56.625 156 12573.27 84.47 54957.03 88888.00 2012-06-04 19:38:56.750 156 12573.27 84.47 54957.03 88888.00 2012-06-04 19:38:56.875 156 12573.27 84.47 54957.07 88888.00 2012-06-04 19:38:57.000 156 12573.27 84.45 54957.03 88888.00 2012-06-04 19:38:57.125 156 12573.23 84.42 54957.05 88888.00 2012-06-04 19:38:57.250 156 12573.12 84.40 54957.03 88888.00 2012-06-04 19:38:57.375 156 12573.12 84.40 54957.03 88888.00 2012-06-04 19:38:57.500 156 12573.20 84.38 54957.05 88888.00 2012-06-04 19:38:57.625 156 12573.20 84.40 54957.05 88888.00 2012-06-04 19:38:57.750 156 12573.12 84.40 54957.05 88888.00 2012-06-04 19:38:57.875 156 12573.15 84.40 54957.07 88888.00 2012-06-04 19:38:58.000 156 12573.17 84.42 54957.07 88888.00 2012-06-04 19:38:58.125 156 12573.17 84.40 54957.10 88888.00 2012-06-04 19:38:58.250 156 12573.20 84.33 54957.10 88888.00 2012-06-04 19:38:58.375 156 12573.27 84.33 54957.07 88888.00 2012-06-04 19:38:58.500 156 12573.27 84.33 54957.12 88888.00 2012-06-04 19:38:58.625 156 12573.20 84.30 54957.12 88888.00 2012-06-04 19:38:58.750 156 12573.12 84.30 54957.10 88888.00 2012-06-04 19:38:58.875 156 12573.05 84.30 54957.15 88888.00 2012-06-04 19:38:59.000 156 12573.00 84.30 54957.15 88888.00 2012-06-04 19:38:59.125 156 12573.00 84.30 54957.18 88888.00 2012-06-04 19:38:59.250 156 12572.95 84.25 54957.18 88888.00 2012-06-04 19:38:59.375 156 12572.85 84.28 54957.12 88888.00 2012-06-04 19:38:59.500 156 12572.83 84.22 54957.10 88888.00 2012-06-04 19:38:59.625 156 12572.88 84.25 54957.12 88888.00 2012-06-04 19:38:59.750 156 12572.85 84.20 54957.10 88888.00 2012-06-04 19:38:59.875 156 12572.83 84.17 54957.07 88888.00 2012-06-04 19:39:00.000 156 12572.80 84.17 54957.07 88888.00 2012-06-04 19:39:00.125 156 12572.80 84.17 54957.10 88888.00 2012-06-04 19:39:00.250 156 12572.73 84.15 54957.07 88888.00 2012-06-04 19:39:00.375 156 12572.77 84.15 54957.05 88888.00 2012-06-04 19:39:00.500 156 12572.75 84.15 54957.10 88888.00 2012-06-04 19:39:00.625 156 12572.70 84.17 54957.10 88888.00 2012-06-04 19:39:00.750 156 12572.75 84.17 54957.07 88888.00 2012-06-04 19:39:00.875 156 12572.80 84.17 54957.10 88888.00 2012-06-04 19:39:01.000 156 12572.77 84.17 54957.10 88888.00 2012-06-04 19:39:01.125 156 12572.77 84.17 54957.12 88888.00 2012-06-04 19:39:01.250 156 12572.65 84.12 54957.07 88888.00 2012-06-04 19:39:01.375 156 12572.70 84.12 54957.10 88888.00 2012-06-04 19:39:01.500 156 12572.73 84.15 54957.12 88888.00 2012-06-04 19:39:01.625 156 12572.70 84.17 54957.15 88888.00 2012-06-04 19:39:01.750 156 12572.67 84.17 54957.12 88888.00 2012-06-04 19:39:01.875 156 12572.65 84.15 54957.10 88888.00 2012-06-04 19:39:02.000 156 12572.70 84.12 54957.10 88888.00 2012-06-04 19:39:02.125 156 12572.65 84.15 54957.10 88888.00 2012-06-04 19:39:02.250 156 12572.55 84.12 54957.12 88888.00 2012-06-04 19:39:02.375 156 12572.60 84.12 54957.10 88888.00 2012-06-04 19:39:02.500 156 12572.55 84.10 54957.10 88888.00 2012-06-04 19:39:02.625 156 12572.55 84.08 54957.07 88888.00 2012-06-04 19:39:02.750 156 12572.52 84.08 54957.07 88888.00 2012-06-04 19:39:02.875 156 12572.62 84.10 54957.15 88888.00 2012-06-04 19:39:03.000 156 12572.60 84.12 54957.15 88888.00 2012-06-04 19:39:03.125 156 12572.55 84.12 54957.15 88888.00 2012-06-04 19:39:03.250 156 12572.50 84.08 54957.15 88888.00 2012-06-04 19:39:03.375 156 12572.52 84.10 54957.15 88888.00 2012-06-04 19:39:03.500 156 12572.48 84.12 54957.12 88888.00 2012-06-04 19:39:03.625 156 12572.40 84.10 54957.18 88888.00 2012-06-04 19:39:03.750 156 12572.38 84.15 54957.15 88888.00 2012-06-04 19:39:03.875 156 12572.40 84.15 54957.12 88888.00 2012-06-04 19:39:04.000 156 12572.42 84.10 54957.12 88888.00 2012-06-04 19:39:04.125 156 12572.38 84.08 54957.15 88888.00 2012-06-04 19:39:04.250 156 12572.27 84.10 54957.15 88888.00 2012-06-04 19:39:04.375 156 12572.25 84.12 54957.12 88888.00 2012-06-04 19:39:04.500 156 12572.27 84.12 54957.15 88888.00 2012-06-04 19:39:04.625 156 12572.27 84.08 54957.15 88888.00 2012-06-04 19:39:04.750 156 12572.33 84.08 54957.12 88888.00 2012-06-04 19:39:04.875 156 12572.33 84.12 54957.10 88888.00 2012-06-04 19:39:05.000 156 12572.33 84.12 54957.12 88888.00 2012-06-04 19:39:05.125 156 12572.33 84.15 54957.12 88888.00 2012-06-04 19:39:05.250 156 12572.23 84.15 54957.10 88888.00 2012-06-04 19:39:05.375 156 12572.23 84.15 54957.12 88888.00 2012-06-04 19:39:05.500 156 12572.25 84.15 54957.15 88888.00 2012-06-04 19:39:05.625 156 12572.27 84.15 54957.12 88888.00 2012-06-04 19:39:05.750 156 12572.25 84.15 54957.10 88888.00 2012-06-04 19:39:05.875 156 12572.23 84.17 54957.10 88888.00 2012-06-04 19:39:06.000 156 12572.25 84.20 54957.10 88888.00 2012-06-04 19:39:06.125 156 12572.25 84.20 54957.07 88888.00 2012-06-04 19:39:06.250 156 12572.23 84.22 54957.07 88888.00 2012-06-04 19:39:06.375 156 12572.27 84.22 54957.07 88888.00 2012-06-04 19:39:06.500 156 12572.27 84.28 54957.07 88888.00 2012-06-04 19:39:06.625 156 12572.23 84.28 54957.07 88888.00 2012-06-04 19:39:06.750 156 12572.17 84.28 54957.05 88888.00 2012-06-04 19:39:06.875 156 12572.10 84.28 54957.03 88888.00 2012-06-04 19:39:07.000 156 12572.08 84.33 54957.05 88888.00 2012-06-04 19:39:07.125 156 12572.10 84.35 54957.05 88888.00 2012-06-04 19:39:07.250 156 12572.12 84.38 54957.05 88888.00 2012-06-04 19:39:07.375 156 12572.17 84.40 54957.05 88888.00 2012-06-04 19:39:07.500 156 12572.20 84.38 54957.05 88888.00 2012-06-04 19:39:07.625 156 12572.20 84.38 54957.03 88888.00 2012-06-04 19:39:07.750 156 12572.17 84.38 54957.00 88888.00 2012-06-04 19:39:07.875 156 12572.20 84.35 54957.00 88888.00 2012-06-04 19:39:08.000 156 12572.23 84.38 54956.97 88888.00 2012-06-04 19:39:08.125 156 12572.20 84.38 54956.97 88888.00 2012-06-04 19:39:08.250 156 12572.15 84.35 54956.97 88888.00 2012-06-04 19:39:08.375 156 12572.20 84.40 54956.95 88888.00 2012-06-04 19:39:08.500 156 12572.20 84.45 54956.93 88888.00 2012-06-04 19:39:08.625 156 12572.20 84.47 54956.93 88888.00 2012-06-04 19:39:08.750 156 12572.23 84.45 54956.90 88888.00 2012-06-04 19:39:08.875 156 12572.25 84.45 54956.90 88888.00 2012-06-04 19:39:09.000 156 12572.30 84.45 54956.90 88888.00 2012-06-04 19:39:09.125 156 12572.27 84.47 54956.93 88888.00 2012-06-04 19:39:09.250 156 12572.27 84.47 54956.90 88888.00 2012-06-04 19:39:09.375 156 12572.33 84.47 54956.85 88888.00 2012-06-04 19:39:09.500 156 12572.33 84.50 54956.85 88888.00 2012-06-04 19:39:09.625 156 12572.35 84.50 54956.88 88888.00 2012-06-04 19:39:09.750 156 12572.33 84.47 54956.88 88888.00 2012-06-04 19:39:09.875 156 12572.38 84.53 54956.88 88888.00 2012-06-04 19:39:10.000 156 12572.42 84.53 54956.88 88888.00 2012-06-04 19:39:10.125 156 12572.42 84.50 54956.88 88888.00 2012-06-04 19:39:10.250 156 12572.40 84.53 54956.85 88888.00 2012-06-04 19:39:10.375 156 12572.50 84.55 54956.85 88888.00 2012-06-04 19:39:10.500 156 12572.48 84.58 54956.85 88888.00 2012-06-04 19:39:10.625 156 12572.48 84.53 54956.82 88888.00 2012-06-04 19:39:10.750 156 12572.48 84.50 54956.82 88888.00 2012-06-04 19:39:10.875 156 12572.45 84.50 54956.82 88888.00 2012-06-04 19:39:11.000 156 12572.48 84.55 54956.80 88888.00 2012-06-04 19:39:11.125 156 12572.48 84.55 54956.80 88888.00 2012-06-04 19:39:11.250 156 12572.50 84.55 54956.82 88888.00 2012-06-04 19:39:11.375 156 12572.52 84.55 54956.85 88888.00 2012-06-04 19:39:11.500 156 12572.55 84.55 54956.82 88888.00 2012-06-04 19:39:11.625 156 12572.58 84.62 54956.82 88888.00 2012-06-04 19:39:11.750 156 12572.55 84.60 54956.80 88888.00 2012-06-04 19:39:11.875 156 12572.52 84.58 54956.78 88888.00 2012-06-04 19:39:12.000 156 12572.58 84.55 54956.78 88888.00 2012-06-04 19:39:12.125 156 12572.60 84.55 54956.78 88888.00 2012-06-04 19:39:12.250 156 12572.60 84.55 54956.75 88888.00 2012-06-04 19:39:12.375 156 12572.60 84.58 54956.72 88888.00 2012-06-04 19:39:12.500 156 12572.52 84.55 54956.70 88888.00 2012-06-04 19:39:12.625 156 12572.52 84.58 54956.70 88888.00 2012-06-04 19:39:12.750 156 12572.55 84.60 54956.70 88888.00 2012-06-04 19:39:12.875 156 12572.52 84.58 54956.72 88888.00 2012-06-04 19:39:13.000 156 12572.60 84.60 54956.70 88888.00 2012-06-04 19:39:13.125 156 12572.62 84.55 54956.70 88888.00 2012-06-04 19:39:13.250 156 12572.60 84.47 54956.65 88888.00 2012-06-04 19:39:13.375 156 12572.60 84.47 54956.62 88888.00 2012-06-04 19:39:13.500 156 12572.58 84.53 54956.65 88888.00 2012-06-04 19:39:13.625 156 12572.58 84.50 54956.65 88888.00 2012-06-04 19:39:13.750 156 12572.55 84.55 54956.70 88888.00 2012-06-04 19:39:13.875 156 12572.58 84.58 54956.70 88888.00 2012-06-04 19:39:14.000 156 12572.58 84.50 54956.70 88888.00 2012-06-04 19:39:14.125 156 12572.58 84.50 54956.70 88888.00 2012-06-04 19:39:14.250 156 12572.55 84.47 54956.65 88888.00 2012-06-04 19:39:14.375 156 12572.60 84.47 54956.68 88888.00 2012-06-04 19:39:14.500 156 12572.58 84.45 54956.65 88888.00 2012-06-04 19:39:14.625 156 12572.55 84.42 54956.65 88888.00 2012-06-04 19:39:14.750 156 12572.50 84.42 54956.68 88888.00 2012-06-04 19:39:14.875 156 12572.55 84.45 54956.68 88888.00 2012-06-04 19:39:15.000 156 12572.52 84.42 54956.65 88888.00 2012-06-04 19:39:15.125 156 12572.48 84.38 54956.62 88888.00 2012-06-04 19:39:15.250 156 12572.50 84.38 54956.68 88888.00 2012-06-04 19:39:15.375 156 12572.48 84.40 54956.68 88888.00 2012-06-04 19:39:15.500 156 12572.40 84.38 54956.65 88888.00 2012-06-04 19:39:15.625 156 12572.38 84.35 54956.70 88888.00 2012-06-04 19:39:15.750 156 12572.42 84.38 54956.68 88888.00 2012-06-04 19:39:15.875 156 12572.48 84.35 54956.65 88888.00 2012-06-04 19:39:16.000 156 12572.50 84.33 54956.62 88888.00 2012-06-04 19:39:16.125 156 12572.48 84.30 54956.60 88888.00 2012-06-04 19:39:16.250 156 12572.38 84.28 54956.68 88888.00 2012-06-04 19:39:16.375 156 12572.42 84.28 54956.70 88888.00 2012-06-04 19:39:16.500 156 12572.38 84.25 54956.68 88888.00 2012-06-04 19:39:16.625 156 12572.33 84.25 54956.70 88888.00 2012-06-04 19:39:16.750 156 12572.27 84.25 54956.70 88888.00 2012-06-04 19:39:16.875 156 12572.33 84.25 54956.72 88888.00 2012-06-04 19:39:17.000 156 12572.40 84.20 54956.70 88888.00 2012-06-04 19:39:17.125 156 12572.40 84.17 54956.70 88888.00 2012-06-04 19:39:17.250 156 12572.38 84.12 54956.68 88888.00 2012-06-04 19:39:17.375 156 12572.33 84.15 54956.70 88888.00 2012-06-04 19:39:17.500 156 12572.33 84.17 54956.70 88888.00 2012-06-04 19:39:17.625 156 12572.35 84.15 54956.70 88888.00 2012-06-04 19:39:17.750 156 12572.38 84.17 54956.68 88888.00 2012-06-04 19:39:17.875 156 12572.40 84.15 54956.72 88888.00 2012-06-04 19:39:18.000 156 12572.38 84.10 54956.68 88888.00 2012-06-04 19:39:18.125 156 12572.27 84.12 54956.68 88888.00 2012-06-04 19:39:18.250 156 12572.27 84.10 54956.68 88888.00 2012-06-04 19:39:18.375 156 12572.38 84.10 54956.68 88888.00 2012-06-04 19:39:18.500 156 12572.38 84.08 54956.70 88888.00 2012-06-04 19:39:18.625 156 12572.35 84.05 54956.70 88888.00 2012-06-04 19:39:18.750 156 12572.33 84.08 54956.72 88888.00 2012-06-04 19:39:18.875 156 12572.30 84.08 54956.72 88888.00 2012-06-04 19:39:19.000 156 12572.27 84.05 54956.70 88888.00 2012-06-04 19:39:19.125 156 12572.27 84.05 54956.70 88888.00 2012-06-04 19:39:19.250 156 12572.25 84.05 54956.72 88888.00 2012-06-04 19:39:19.375 156 12572.27 84.03 54956.72 88888.00 2012-06-04 19:39:19.500 156 12572.23 83.97 54956.72 88888.00 2012-06-04 19:39:19.625 156 12572.23 83.97 54956.72 88888.00 2012-06-04 19:39:19.750 156 12572.25 83.97 54956.70 88888.00 2012-06-04 19:39:19.875 156 12572.30 83.95 54956.68 88888.00 2012-06-04 19:39:20.000 156 12572.27 83.90 54956.65 88888.00 2012-06-04 19:39:20.125 156 12572.23 83.90 54956.68 88888.00 2012-06-04 19:39:20.250 156 12572.17 83.88 54956.70 88888.00 2012-06-04 19:39:20.375 156 12572.12 83.90 54956.72 88888.00 2012-06-04 19:39:20.500 156 12572.05 83.85 54956.75 88888.00 2012-06-04 19:39:20.625 156 12572.00 83.83 54956.72 88888.00 2012-06-04 19:39:20.750 156 12572.02 83.80 54956.72 88888.00 2012-06-04 19:39:20.875 156 12572.05 83.75 54956.72 88888.00 2012-06-04 19:39:21.000 156 12572.05 83.75 54956.72 88888.00 2012-06-04 19:39:21.125 156 12572.05 83.72 54956.75 88888.00 2012-06-04 19:39:21.250 156 12572.08 83.67 54956.78 88888.00 2012-06-04 19:39:21.375 156 12572.17 83.65 54956.75 88888.00 2012-06-04 19:39:21.500 156 12572.15 83.62 54956.65 88888.00 2012-06-04 19:39:21.625 156 12572.08 83.60 54956.62 88888.00 2012-06-04 19:39:21.750 156 12572.10 83.60 54956.68 88888.00 2012-06-04 19:39:21.875 156 12572.10 83.65 54956.72 88888.00 2012-06-04 19:39:22.000 156 12572.10 83.65 54956.75 88888.00 2012-06-04 19:39:22.125 156 12572.08 83.60 54956.78 88888.00 2012-06-04 19:39:22.250 156 12572.08 83.53 54956.78 88888.00 2012-06-04 19:39:22.375 156 12572.08 83.50 54956.78 88888.00 2012-06-04 19:39:22.500 156 12572.08 83.45 54956.78 88888.00 2012-06-04 19:39:22.625 156 12572.15 83.42 54956.75 88888.00 2012-06-04 19:39:22.750 156 12572.20 83.40 54956.78 88888.00 2012-06-04 19:39:22.875 156 12572.20 83.40 54956.78 88888.00 2012-06-04 19:39:23.000 156 12572.12 83.38 54956.75 88888.00 2012-06-04 19:39:23.125 156 12572.12 83.33 54956.75 88888.00 2012-06-04 19:39:23.250 156 12572.12 83.25 54956.75 88888.00 2012-06-04 19:39:23.375 156 12572.15 83.25 54956.78 88888.00 2012-06-04 19:39:23.500 156 12572.10 83.22 54956.78 88888.00 2012-06-04 19:39:23.625 156 12572.10 83.22 54956.78 88888.00 2012-06-04 19:39:23.750 156 12572.17 83.22 54956.80 88888.00 2012-06-04 19:39:23.875 156 12572.12 83.20 54956.80 88888.00 2012-06-04 19:39:24.000 156 12572.12 83.12 54956.78 88888.00 2012-06-04 19:39:24.125 156 12572.12 83.10 54956.80 88888.00 2012-06-04 19:39:24.250 156 12572.10 83.08 54956.78 88888.00 2012-06-04 19:39:24.375 156 12572.08 83.05 54956.72 88888.00 2012-06-04 19:39:24.500 156 12572.08 83.00 54956.72 88888.00 2012-06-04 19:39:24.625 156 12572.15 82.97 54956.75 88888.00 2012-06-04 19:39:24.750 156 12572.08 82.95 54956.75 88888.00 2012-06-04 19:39:24.875 156 12572.10 82.92 54956.78 88888.00 2012-06-04 19:39:25.000 156 12572.12 82.88 54956.78 88888.00 2012-06-04 19:39:25.125 156 12572.10 82.88 54956.78 88888.00 2012-06-04 19:39:25.250 156 12572.10 82.78 54956.80 88888.00 2012-06-04 19:39:25.375 156 12572.17 82.83 54956.80 88888.00 2012-06-04 19:39:25.500 156 12572.12 82.78 54956.78 88888.00 2012-06-04 19:39:25.625 156 12572.10 82.75 54956.78 88888.00 2012-06-04 19:39:25.750 156 12572.12 82.70 54956.80 88888.00 2012-06-04 19:39:25.875 156 12572.15 82.67 54956.80 88888.00 2012-06-04 19:39:26.000 156 12572.12 82.65 54956.78 88888.00 2012-06-04 19:39:26.125 156 12572.10 82.62 54956.80 88888.00 2012-06-04 19:39:26.250 156 12572.08 82.58 54956.82 88888.00 2012-06-04 19:39:26.375 156 12572.02 82.55 54956.80 88888.00 2012-06-04 19:39:26.500 156 12572.05 82.53 54956.78 88888.00 2012-06-04 19:39:26.625 156 12572.05 82.53 54956.82 88888.00 2012-06-04 19:39:26.750 156 12572.00 82.53 54956.82 88888.00 2012-06-04 19:39:26.875 156 12572.00 82.47 54956.82 88888.00 2012-06-04 19:39:27.000 156 12571.95 82.45 54956.82 88888.00 2012-06-04 19:39:27.125 156 12571.92 82.40 54956.82 88888.00 2012-06-04 19:39:27.250 156 12571.90 82.40 54956.82 88888.00 2012-06-04 19:39:27.375 156 12571.98 82.38 54956.85 88888.00 2012-06-04 19:39:27.500 156 12571.98 82.38 54956.85 88888.00 2012-06-04 19:39:27.625 156 12571.95 82.38 54956.88 88888.00 2012-06-04 19:39:27.750 156 12571.90 82.35 54956.88 88888.00 2012-06-04 19:39:27.875 156 12571.85 82.33 54956.88 88888.00 2012-06-04 19:39:28.000 156 12571.83 82.28 54956.85 88888.00 2012-06-04 19:39:28.125 156 12571.75 82.22 54956.88 88888.00 2012-06-04 19:39:28.250 156 12571.62 82.22 54956.93 88888.00 2012-06-04 19:39:28.375 156 12571.65 82.22 54956.95 88888.00 2012-06-04 19:39:28.500 156 12571.67 82.22 54956.95 88888.00 2012-06-04 19:39:28.625 156 12571.67 82.15 54956.95 88888.00 2012-06-04 19:39:28.750 156 12571.70 82.08 54956.93 88888.00 2012-06-04 19:39:28.875 156 12571.73 82.08 54956.93 88888.00 2012-06-04 19:39:29.000 156 12571.70 82.08 54956.95 88888.00 2012-06-04 19:39:29.125 156 12571.62 82.08 54957.00 88888.00 2012-06-04 19:39:29.250 156 12571.55 82.08 54957.00 88888.00 2012-06-04 19:39:29.375 156 12571.55 82.05 54957.00 88888.00 2012-06-04 19:39:29.500 156 12571.55 82.03 54957.00 88888.00 2012-06-04 19:39:29.625 156 12571.52 81.97 54957.03 88888.00 2012-06-04 19:39:29.750 156 12571.55 82.00 54957.03 88888.00 2012-06-04 19:39:29.875 156 12571.50 82.03 54957.03 88888.00 2012-06-04 19:39:30.000 156 12571.38 81.97 54957.03 88888.00 2012-06-04 19:39:30.125 156 12571.33 81.97 54957.03 88888.00 2012-06-04 19:39:30.250 156 12571.30 81.97 54957.03 88888.00 2012-06-04 19:39:30.375 156 12571.30 81.97 54957.05 88888.00 2012-06-04 19:39:30.500 156 12571.20 81.95 54957.03 88888.00 2012-06-04 19:39:30.625 156 12571.17 81.97 54957.05 88888.00 2012-06-04 19:39:30.750 156 12571.17 81.97 54957.07 88888.00 2012-06-04 19:39:30.875 156 12571.15 81.95 54957.07 88888.00 2012-06-04 19:39:31.000 156 12571.08 81.95 54957.07 88888.00 2012-06-04 19:39:31.125 156 12571.00 81.90 54957.10 88888.00 2012-06-04 19:39:31.250 156 12570.88 81.85 54957.10 88888.00 2012-06-04 19:39:31.375 156 12570.88 81.85 54957.07 88888.00 2012-06-04 19:39:31.500 156 12570.85 81.90 54957.10 88888.00 2012-06-04 19:39:31.625 156 12570.80 81.90 54957.12 88888.00 2012-06-04 19:39:31.750 156 12570.80 81.88 54957.12 88888.00 2012-06-04 19:39:31.875 156 12570.80 81.85 54957.12 88888.00 2012-06-04 19:39:32.000 156 12570.73 81.80 54957.10 88888.00 2012-06-04 19:39:32.125 156 12570.62 81.83 54957.12 88888.00 2012-06-04 19:39:32.250 156 12570.62 81.83 54957.15 88888.00 2012-06-04 19:39:32.375 156 12570.67 81.85 54957.18 88888.00 2012-06-04 19:39:32.500 156 12570.67 81.88 54957.15 88888.00 2012-06-04 19:39:32.625 156 12570.55 81.85 54957.15 88888.00 2012-06-04 19:39:32.750 156 12570.45 81.83 54957.12 88888.00 2012-06-04 19:39:32.875 156 12570.45 81.80 54957.12 88888.00 2012-06-04 19:39:33.000 156 12570.40 81.85 54957.20 88888.00 2012-06-04 19:39:33.125 156 12570.38 81.88 54957.20 88888.00 2012-06-04 19:39:33.250 156 12570.38 81.88 54957.20 88888.00 2012-06-04 19:39:33.375 156 12570.40 81.88 54957.20 88888.00 2012-06-04 19:39:33.500 156 12570.38 81.85 54957.18 88888.00 2012-06-04 19:39:33.625 156 12570.35 81.85 54957.18 88888.00 2012-06-04 19:39:33.750 156 12570.35 81.90 54957.20 88888.00 2012-06-04 19:39:33.875 156 12570.30 81.90 54957.20 88888.00 2012-06-04 19:39:34.000 156 12570.27 81.92 54957.20 88888.00 2012-06-04 19:39:34.125 156 12570.20 81.92 54957.20 88888.00 2012-06-04 19:39:34.250 156 12570.08 81.92 54957.22 88888.00 2012-06-04 19:39:34.375 156 12570.08 81.90 54957.22 88888.00 2012-06-04 19:39:34.500 156 12570.05 81.95 54957.28 88888.00 2012-06-04 19:39:34.625 156 12570.05 82.00 54957.28 88888.00 2012-06-04 19:39:34.750 156 12570.02 82.00 54957.25 88888.00 2012-06-04 19:39:34.875 156 12570.02 82.00 54957.28 88888.00 2012-06-04 19:39:35.000 156 12569.92 82.03 54957.28 88888.00 2012-06-04 19:39:35.125 156 12569.88 82.08 54957.30 88888.00 2012-06-04 19:39:35.250 156 12569.85 82.05 54957.28 88888.00 2012-06-04 19:39:35.375 156 12569.88 82.08 54957.25 88888.00 2012-06-04 19:39:35.500 156 12569.85 82.08 54957.28 88888.00 2012-06-04 19:39:35.625 156 12569.80 82.05 54957.30 88888.00 2012-06-04 19:39:35.750 156 12569.77 82.08 54957.28 88888.00 2012-06-04 19:39:35.875 156 12569.70 82.12 54957.28 88888.00 2012-06-04 19:39:36.000 156 12569.65 82.17 54957.30 88888.00 2012-06-04 19:39:36.125 156 12569.67 82.17 54957.28 88888.00 2012-06-04 19:39:36.250 156 12569.58 82.17 54957.25 88888.00 2012-06-04 19:39:36.375 156 12569.65 82.28 54957.28 88888.00 2012-06-04 19:39:36.500 156 12569.73 82.28 54957.28 88888.00 2012-06-04 19:39:36.625 156 12569.77 82.22 54957.28 88888.00 2012-06-04 19:39:36.750 156 12569.75 82.25 54957.25 88888.00 2012-06-04 19:39:36.875 156 12569.70 82.30 54957.30 88888.00 2012-06-04 19:39:37.000 156 12569.75 82.35 54957.32 88888.00 2012-06-04 19:39:37.125 156 12569.67 82.33 54957.30 88888.00 2012-06-04 19:39:37.250 156 12569.62 82.30 54957.25 88888.00 2012-06-04 19:39:37.375 156 12569.62 82.35 54957.28 88888.00 2012-06-04 19:39:37.500 156 12569.60 82.40 54957.32 88888.00 2012-06-04 19:39:37.625 156 12569.58 82.40 54957.30 88888.00 2012-06-04 19:39:37.750 156 12569.52 82.40 54957.30 88888.00 2012-06-04 19:39:37.875 156 12569.45 82.45 54957.30 88888.00 2012-06-04 19:39:38.000 156 12569.48 82.50 54957.30 88888.00 2012-06-04 19:39:38.125 156 12569.48 82.53 54957.35 88888.00 2012-06-04 19:39:38.250 156 12569.35 82.50 54957.38 88888.00 2012-06-04 19:39:38.375 156 12569.35 82.55 54957.35 88888.00 2012-06-04 19:39:38.500 156 12569.35 82.55 54957.32 88888.00 2012-06-04 19:39:38.625 156 12569.33 82.55 54957.35 88888.00 2012-06-04 19:39:38.750 156 12569.38 82.60 54957.32 88888.00 2012-06-04 19:39:38.875 156 12569.35 82.62 54957.32 88888.00 2012-06-04 19:39:39.000 156 12569.35 82.60 54957.35 88888.00 2012-06-04 19:39:39.125 156 12569.27 82.62 54957.40 88888.00 2012-06-04 19:39:39.250 156 12569.20 82.62 54957.40 88888.00 2012-06-04 19:39:39.375 156 12569.15 82.62 54957.38 88888.00 2012-06-04 19:39:39.500 156 12569.10 82.65 54957.35 88888.00 2012-06-04 19:39:39.625 156 12569.15 82.70 54957.38 88888.00 2012-06-04 19:39:39.750 156 12569.23 82.67 54957.40 88888.00 2012-06-04 19:39:39.875 156 12569.25 82.70 54957.38 88888.00 2012-06-04 19:39:40.000 156 12569.20 82.70 54957.38 88888.00 2012-06-04 19:39:40.125 156 12569.12 82.70 54957.38 88888.00 2012-06-04 19:39:40.250 156 12569.08 82.72 54957.40 88888.00 2012-06-04 19:39:40.375 156 12569.17 82.75 54957.40 88888.00 2012-06-04 19:39:40.500 156 12569.23 82.78 54957.40 88888.00 2012-06-04 19:39:40.625 156 12569.17 82.80 54957.40 88888.00 2012-06-04 19:39:40.750 156 12569.10 82.83 54957.40 88888.00 2012-06-04 19:39:40.875 156 12569.05 82.85 54957.43 88888.00 2012-06-04 19:39:41.000 156 12569.12 82.90 54957.40 88888.00 2012-06-04 19:39:41.125 156 12569.12 82.90 54957.40 88888.00 2012-06-04 19:39:41.250 156 12569.00 82.90 54957.45 88888.00 2012-06-04 19:39:41.375 156 12569.00 82.92 54957.43 88888.00 2012-06-04 19:39:41.500 156 12568.92 82.97 54957.45 88888.00 2012-06-04 19:39:41.625 156 12568.95 82.97 54957.43 88888.00 2012-06-04 19:39:41.750 156 12568.95 82.97 54957.40 88888.00 2012-06-04 19:39:41.875 156 12568.90 83.03 54957.40 88888.00 2012-06-04 19:39:42.000 156 12568.83 83.05 54957.40 88888.00 2012-06-04 19:39:42.125 156 12568.80 83.05 54957.43 88888.00 2012-06-04 19:39:42.250 156 12568.83 83.10 54957.45 88888.00 2012-06-04 19:39:42.375 156 12568.85 83.17 54957.45 88888.00 2012-06-04 19:39:42.500 156 12568.85 83.20 54957.43 88888.00 2012-06-04 19:39:42.625 156 12568.83 83.22 54957.43 88888.00 2012-06-04 19:39:42.750 156 12568.77 83.22 54957.43 88888.00 2012-06-04 19:39:42.875 156 12568.73 83.25 54957.40 88888.00 2012-06-04 19:39:43.000 156 12568.73 83.25 54957.38 88888.00 2012-06-04 19:39:43.125 156 12568.65 83.30 54957.40 88888.00 2012-06-04 19:39:43.250 156 12568.65 83.30 54957.40 88888.00 2012-06-04 19:39:43.375 156 12568.65 83.35 54957.43 88888.00 2012-06-04 19:39:43.500 156 12568.60 83.40 54957.40 88888.00 2012-06-04 19:39:43.625 156 12568.55 83.42 54957.43 88888.00 2012-06-04 19:39:43.750 156 12568.50 83.45 54957.43 88888.00 2012-06-04 19:39:43.875 156 12568.55 83.47 54957.43 88888.00 2012-06-04 19:39:44.000 156 12568.55 83.47 54957.40 88888.00 2012-06-04 19:39:44.125 156 12568.48 83.50 54957.43 88888.00 2012-06-04 19:39:44.250 156 12568.38 83.55 54957.43 88888.00 2012-06-04 19:39:44.375 156 12568.35 83.58 54957.43 88888.00 2012-06-04 19:39:44.500 156 12568.40 83.62 54957.40 88888.00 2012-06-04 19:39:44.625 156 12568.45 83.67 54957.40 88888.00 2012-06-04 19:39:44.750 156 12568.42 83.67 54957.43 88888.00 2012-06-04 19:39:44.875 156 12568.35 83.70 54957.40 88888.00 2012-06-04 19:39:45.000 156 12568.27 83.70 54957.35 88888.00 2012-06-04 19:39:45.125 156 12568.20 83.78 54957.38 88888.00 2012-06-04 19:39:45.250 156 12568.12 83.80 54957.43 88888.00 2012-06-04 19:39:45.375 156 12568.17 83.85 54957.43 88888.00 2012-06-04 19:39:45.500 156 12568.20 83.90 54957.40 88888.00 2012-06-04 19:39:45.625 156 12568.20 83.90 54957.40 88888.00 2012-06-04 19:39:45.750 156 12568.17 83.92 54957.43 88888.00 2012-06-04 19:39:45.875 156 12568.10 83.97 54957.43 88888.00 2012-06-04 19:39:46.000 156 12568.05 84.03 54957.38 88888.00 2012-06-04 19:39:46.125 156 12568.05 84.05 54957.40 88888.00 2012-06-04 19:39:46.250 156 12568.08 84.08 54957.40 88888.00 2012-06-04 19:39:46.375 156 12568.12 84.10 54957.40 88888.00 2012-06-04 19:39:46.500 156 12568.12 84.12 54957.40 88888.00 2012-06-04 19:39:46.625 156 12568.05 84.12 54957.38 88888.00 2012-06-04 19:39:46.750 156 12567.98 84.17 54957.40 88888.00 2012-06-04 19:39:46.875 156 12568.00 84.22 54957.38 88888.00 2012-06-04 19:39:47.000 156 12567.98 84.22 54957.38 88888.00 2012-06-04 19:39:47.125 156 12567.95 84.28 54957.40 88888.00 2012-06-04 19:39:47.250 156 12567.90 84.30 54957.40 88888.00 2012-06-04 19:39:47.375 156 12567.85 84.33 54957.40 88888.00 2012-06-04 19:39:47.500 156 12567.80 84.33 54957.40 88888.00 2012-06-04 19:39:47.625 156 12567.80 84.38 54957.38 88888.00 2012-06-04 19:39:47.750 156 12567.85 84.42 54957.38 88888.00 2012-06-04 19:39:47.875 156 12567.85 84.40 54957.40 88888.00 2012-06-04 19:39:48.000 156 12567.85 84.42 54957.35 88888.00 2012-06-04 19:39:48.125 156 12567.83 84.45 54957.35 88888.00 2012-06-04 19:39:48.250 156 12567.77 84.47 54957.32 88888.00 2012-06-04 19:39:48.375 156 12567.73 84.50 54957.35 88888.00 2012-06-04 19:39:48.500 156 12567.67 84.53 54957.35 88888.00 2012-06-04 19:39:48.625 156 12567.70 84.55 54957.32 88888.00 2012-06-04 19:39:48.750 156 12567.62 84.55 54957.30 88888.00 2012-06-04 19:39:48.875 156 12567.60 84.60 54957.28 88888.00 2012-06-04 19:39:49.000 156 12567.55 84.62 54957.28 88888.00 2012-06-04 19:39:49.125 156 12567.55 84.62 54957.30 88888.00 2012-06-04 19:39:49.250 156 12567.60 84.62 54957.30 88888.00 2012-06-04 19:39:49.375 156 12567.55 84.62 54957.30 88888.00 2012-06-04 19:39:49.500 156 12567.42 84.60 54957.30 88888.00 2012-06-04 19:39:49.625 156 12567.42 84.62 54957.30 88888.00 2012-06-04 19:39:49.750 156 12567.45 84.65 54957.32 88888.00 2012-06-04 19:39:49.875 156 12567.58 84.65 54957.35 88888.00 2012-06-04 19:39:50.000 156 12567.52 84.65 54957.32 88888.00 2012-06-04 19:39:50.125 156 12567.50 84.67 54957.30 88888.00 2012-06-04 19:39:50.250 156 12567.45 84.70 54957.30 88888.00 2012-06-04 19:39:50.375 156 12567.50 84.67 54957.32 88888.00 2012-06-04 19:39:50.500 156 12567.42 84.70 54957.30 88888.00 2012-06-04 19:39:50.625 156 12567.40 84.70 54957.30 88888.00 2012-06-04 19:39:50.750 156 12567.35 84.72 54957.28 88888.00 2012-06-04 19:39:50.875 156 12567.27 84.72 54957.30 88888.00 2012-06-04 19:39:51.000 156 12567.27 84.72 54957.28 88888.00 2012-06-04 19:39:51.125 156 12567.27 84.70 54957.28 88888.00 2012-06-04 19:39:51.250 156 12567.20 84.67 54957.30 88888.00 2012-06-04 19:39:51.375 156 12567.17 84.67 54957.30 88888.00 2012-06-04 19:39:51.500 156 12567.15 84.65 54957.30 88888.00 2012-06-04 19:39:51.625 156 12567.17 84.62 54957.30 88888.00 2012-06-04 19:39:51.750 156 12567.10 84.65 54957.30 88888.00 2012-06-04 19:39:51.875 156 12567.10 84.65 54957.30 88888.00 2012-06-04 19:39:52.000 156 12567.12 84.60 54957.28 88888.00 2012-06-04 19:39:52.125 156 12567.12 84.58 54957.28 88888.00 2012-06-04 19:39:52.250 156 12567.02 84.58 54957.30 88888.00 2012-06-04 19:39:52.375 156 12567.05 84.58 54957.32 88888.00 2012-06-04 19:39:52.500 156 12567.02 84.58 54957.30 88888.00 2012-06-04 19:39:52.625 156 12567.05 84.55 54957.30 88888.00 2012-06-04 19:39:52.750 156 12566.98 84.53 54957.30 88888.00 2012-06-04 19:39:52.875 156 12566.92 84.53 54957.30 88888.00 2012-06-04 19:39:53.000 156 12566.98 84.53 54957.28 88888.00 2012-06-04 19:39:53.125 156 12566.95 84.50 54957.30 88888.00 2012-06-04 19:39:53.250 156 12566.88 84.50 54957.32 88888.00 2012-06-04 19:39:53.375 156 12566.85 84.53 54957.32 88888.00 2012-06-04 19:39:53.500 156 12566.85 84.50 54957.30 88888.00 2012-06-04 19:39:53.625 156 12566.92 84.47 54957.32 88888.00 2012-06-04 19:39:53.750 156 12566.95 84.47 54957.32 88888.00 2012-06-04 19:39:53.875 156 12566.92 84.50 54957.32 88888.00 2012-06-04 19:39:54.000 156 12566.85 84.50 54957.32 88888.00 2012-06-04 19:39:54.125 156 12566.80 84.53 54957.32 88888.00 2012-06-04 19:39:54.250 156 12566.70 84.45 54957.32 88888.00 2012-06-04 19:39:54.375 156 12566.77 84.50 54957.30 88888.00 2012-06-04 19:39:54.500 156 12566.80 84.50 54957.30 88888.00 2012-06-04 19:39:54.625 156 12566.73 84.50 54957.32 88888.00 2012-06-04 19:39:54.750 156 12566.65 84.47 54957.35 88888.00 2012-06-04 19:39:54.875 156 12566.65 84.47 54957.35 88888.00 2012-06-04 19:39:55.000 156 12566.62 84.47 54957.32 88888.00 2012-06-04 19:39:55.125 156 12566.58 84.50 54957.32 88888.00 2012-06-04 19:39:55.250 156 12566.45 84.50 54957.35 88888.00 2012-06-04 19:39:55.375 156 12566.42 84.50 54957.35 88888.00 2012-06-04 19:39:55.500 156 12566.42 84.47 54957.32 88888.00 2012-06-04 19:39:55.625 156 12566.42 84.45 54957.30 88888.00 2012-06-04 19:39:55.750 156 12566.45 84.47 54957.30 88888.00 2012-06-04 19:39:55.875 156 12566.50 84.45 54957.32 88888.00 2012-06-04 19:39:56.000 156 12566.45 84.40 54957.28 88888.00 2012-06-04 19:39:56.125 156 12566.42 84.45 54957.28 88888.00 2012-06-04 19:39:56.250 156 12566.35 84.42 54957.32 88888.00 2012-06-04 19:39:56.375 156 12566.35 84.42 54957.32 88888.00 2012-06-04 19:39:56.500 156 12566.33 84.42 54957.30 88888.00 2012-06-04 19:39:56.625 156 12566.35 84.42 54957.30 88888.00 2012-06-04 19:39:56.750 156 12566.38 84.45 54957.32 88888.00 2012-06-04 19:39:56.875 156 12566.33 84.45 54957.30 88888.00 2012-06-04 19:39:57.000 156 12566.30 84.50 54957.30 88888.00 2012-06-04 19:39:57.125 156 12566.25 84.55 54957.30 88888.00 2012-06-04 19:39:57.250 156 12566.17 84.53 54957.30 88888.00 2012-06-04 19:39:57.375 156 12566.17 84.55 54957.30 88888.00 2012-06-04 19:39:57.500 156 12566.12 84.53 54957.28 88888.00 2012-06-04 19:39:57.625 156 12566.10 84.55 54957.28 88888.00 2012-06-04 19:39:57.750 156 12566.12 84.55 54957.28 88888.00 2012-06-04 19:39:57.875 156 12566.10 84.53 54957.28 88888.00 2012-06-04 19:39:58.000 156 12566.10 84.58 54957.28 88888.00 2012-06-04 19:39:58.125 156 12566.08 84.55 54957.28 88888.00 2012-06-04 19:39:58.250 156 12566.08 84.55 54957.28 88888.00 2012-06-04 19:39:58.375 156 12566.10 84.60 54957.28 88888.00 2012-06-04 19:39:58.500 156 12566.12 84.62 54957.28 88888.00 2012-06-04 19:39:58.625 156 12566.02 84.65 54957.28 88888.00 2012-06-04 19:39:58.750 156 12566.05 84.65 54957.28 88888.00 2012-06-04 19:39:58.875 156 12566.10 84.67 54957.25 88888.00 2012-06-04 19:39:59.000 156 12566.10 84.70 54957.25 88888.00 2012-06-04 19:39:59.125 156 12566.02 84.70 54957.25 88888.00 2012-06-04 19:39:59.250 156 12566.00 84.72 54957.22 88888.00 2012-06-04 19:39:59.375 156 12565.95 84.75 54957.25 88888.00 2012-06-04 19:39:59.500 156 12565.88 84.80 54957.22 88888.00 2012-06-04 19:39:59.625 156 12565.90 84.80 54957.22 88888.00 2012-06-04 19:39:59.750 156 12565.92 84.80 54957.20 88888.00 2012-06-04 19:39:59.875 156 12565.88 84.83 54957.20 88888.00 2012-06-04 19:40:00.000 156 12565.83 84.85 54957.22 88888.00 2012-06-04 19:40:00.125 156 12565.85 84.88 54957.20 88888.00 2012-06-04 19:40:00.250 156 12565.77 84.90 54957.15 88888.00 2012-06-04 19:40:00.375 156 12565.80 84.90 54957.10 88888.00 2012-06-04 19:40:00.500 156 12565.83 84.97 54957.15 88888.00 2012-06-04 19:40:00.625 156 12565.77 85.00 54957.15 88888.00 2012-06-04 19:40:00.750 156 12565.73 85.00 54957.12 88888.00 2012-06-04 19:40:00.875 156 12565.77 85.03 54957.12 88888.00 2012-06-04 19:40:01.000 156 12565.85 85.05 54957.12 88888.00 2012-06-04 19:40:01.125 156 12565.80 85.08 54957.12 88888.00 2012-06-04 19:40:01.250 156 12565.73 85.10 54957.10 88888.00 2012-06-04 19:40:01.375 156 12565.73 85.15 54957.10 88888.00 2012-06-04 19:40:01.500 156 12565.73 85.12 54957.07 88888.00 2012-06-04 19:40:01.625 156 12565.70 85.12 54957.05 88888.00 2012-06-04 19:40:01.750 156 12565.70 85.17 54957.03 88888.00 2012-06-04 19:40:01.875 156 12565.67 85.25 54957.05 88888.00 2012-06-04 19:40:02.000 156 12565.67 85.28 54957.03 88888.00 2012-06-04 19:40:02.125 156 12565.70 85.28 54957.00 88888.00 2012-06-04 19:40:02.250 156 12565.67 85.30 54957.03 88888.00 2012-06-04 19:40:02.375 156 12565.70 85.30 54957.00 88888.00 2012-06-04 19:40:02.500 156 12565.73 85.35 54957.00 88888.00 2012-06-04 19:40:02.625 156 12565.77 85.40 54956.97 88888.00 2012-06-04 19:40:02.750 156 12565.85 85.42 54956.97 88888.00 2012-06-04 19:40:02.875 156 12565.77 85.42 54956.97 88888.00 2012-06-04 19:40:03.000 156 12565.67 85.42 54956.95 88888.00 2012-06-04 19:40:03.125 156 12565.62 85.50 54956.95 88888.00 2012-06-04 19:40:03.250 156 12565.62 85.50 54956.95 88888.00 2012-06-04 19:40:03.375 156 12565.65 85.50 54956.93 88888.00 2012-06-04 19:40:03.500 156 12565.65 85.53 54956.93 88888.00 2012-06-04 19:40:03.625 156 12565.60 85.53 54956.95 88888.00 2012-06-04 19:40:03.750 156 12565.60 85.53 54956.90 88888.00 2012-06-04 19:40:03.875 156 12565.58 85.53 54956.88 88888.00 2012-06-04 19:40:04.000 156 12565.58 85.53 54956.88 88888.00 2012-06-04 19:40:04.125 156 12565.60 85.53 54956.88 88888.00 2012-06-04 19:40:04.250 156 12565.60 85.53 54956.88 88888.00 2012-06-04 19:40:04.375 156 12565.67 85.55 54956.88 88888.00 2012-06-04 19:40:04.500 156 12565.65 85.55 54956.85 88888.00 2012-06-04 19:40:04.625 156 12565.60 85.58 54956.88 88888.00 2012-06-04 19:40:04.750 156 12565.60 85.58 54956.88 88888.00 2012-06-04 19:40:04.875 156 12565.62 85.58 54956.85 88888.00 2012-06-04 19:40:05.000 156 12565.60 85.60 54956.82 88888.00 2012-06-04 19:40:05.125 156 12565.58 85.60 54956.82 88888.00 2012-06-04 19:40:05.250 156 12565.55 85.60 54956.82 88888.00 2012-06-04 19:40:05.375 156 12565.60 85.62 54956.82 88888.00 2012-06-04 19:40:05.500 156 12565.60 85.62 54956.80 88888.00 2012-06-04 19:40:05.625 156 12565.65 85.62 54956.80 88888.00 2012-06-04 19:40:05.750 156 12565.67 85.62 54956.78 88888.00 2012-06-04 19:40:05.875 156 12565.70 85.62 54956.78 88888.00 2012-06-04 19:40:06.000 156 12565.73 85.67 54956.78 88888.00 2012-06-04 19:40:06.125 156 12565.70 85.67 54956.78 88888.00 2012-06-04 19:40:06.250 156 12565.62 85.67 54956.75 88888.00 2012-06-04 19:40:06.375 156 12565.62 85.70 54956.72 88888.00 2012-06-04 19:40:06.500 156 12565.58 85.70 54956.75 88888.00 2012-06-04 19:40:06.625 156 12565.55 85.70 54956.72 88888.00 2012-06-04 19:40:06.750 156 12565.58 85.70 54956.72 88888.00 2012-06-04 19:40:06.875 156 12565.62 85.70 54956.72 88888.00 2012-06-04 19:40:07.000 156 12565.70 85.70 54956.72 88888.00 2012-06-04 19:40:07.125 156 12565.73 85.75 54956.70 88888.00 2012-06-04 19:40:07.250 156 12565.70 85.67 54956.70 88888.00 2012-06-04 19:40:07.375 156 12565.73 85.70 54956.65 88888.00 2012-06-04 19:40:07.500 156 12565.73 85.70 54956.68 88888.00 2012-06-04 19:40:07.625 156 12565.77 85.70 54956.68 88888.00 2012-06-04 19:40:07.750 156 12565.80 85.67 54956.68 88888.00 2012-06-04 19:40:07.875 156 12565.73 85.67 54956.68 88888.00 2012-06-04 19:40:08.000 156 12565.73 85.70 54956.65 88888.00 2012-06-04 19:40:08.125 156 12565.80 85.67 54956.65 88888.00 2012-06-04 19:40:08.250 156 12565.85 85.67 54956.68 88888.00 2012-06-04 19:40:08.375 156 12565.85 85.67 54956.70 88888.00 2012-06-04 19:40:08.500 156 12565.80 85.67 54956.70 88888.00 2012-06-04 19:40:08.625 156 12565.77 85.65 54956.72 88888.00 2012-06-04 19:40:08.750 156 12565.77 85.62 54956.68 88888.00 2012-06-04 19:40:08.875 156 12565.83 85.62 54956.68 88888.00 2012-06-04 19:40:09.000 156 12565.83 85.60 54956.68 88888.00 2012-06-04 19:40:09.125 156 12565.80 85.58 54956.65 88888.00 2012-06-04 19:40:09.250 156 12565.85 85.60 54956.65 88888.00 2012-06-04 19:40:09.375 156 12565.92 85.60 54956.65 88888.00 2012-06-04 19:40:09.500 156 12565.90 85.60 54956.62 88888.00 2012-06-04 19:40:09.625 156 12565.88 85.60 54956.62 88888.00 2012-06-04 19:40:09.750 156 12565.88 85.58 54956.60 88888.00 2012-06-04 19:40:09.875 156 12565.92 85.58 54956.65 88888.00 2012-06-04 19:40:10.000 156 12565.85 85.55 54956.65 88888.00 2012-06-04 19:40:10.125 156 12565.83 85.55 54956.68 88888.00 2012-06-04 19:40:10.250 156 12565.80 85.53 54956.62 88888.00 2012-06-04 19:40:10.375 156 12565.85 85.53 54956.65 88888.00 2012-06-04 19:40:10.500 156 12565.83 85.55 54956.62 88888.00 2012-06-04 19:40:10.625 156 12565.80 85.55 54956.65 88888.00 2012-06-04 19:40:10.750 156 12565.80 85.53 54956.65 88888.00 2012-06-04 19:40:10.875 156 12565.73 85.50 54956.65 88888.00 2012-06-04 19:40:11.000 156 12565.73 85.53 54956.60 88888.00 2012-06-04 19:40:11.125 156 12565.73 85.53 54956.60 88888.00 2012-06-04 19:40:11.250 156 12565.70 85.50 54956.60 88888.00 2012-06-04 19:40:11.375 156 12565.73 85.53 54956.65 88888.00 2012-06-04 19:40:11.500 156 12565.73 85.53 54956.65 88888.00 2012-06-04 19:40:11.625 156 12565.73 85.53 54956.60 88888.00 2012-06-04 19:40:11.750 156 12565.73 85.53 54956.60 88888.00 2012-06-04 19:40:11.875 156 12565.75 85.53 54956.57 88888.00 2012-06-04 19:40:12.000 156 12565.73 85.50 54956.57 88888.00 2012-06-04 19:40:12.125 156 12565.77 85.50 54956.55 88888.00 2012-06-04 19:40:12.250 156 12565.80 85.50 54956.53 88888.00 2012-06-04 19:40:12.375 156 12565.85 85.55 54956.55 88888.00 2012-06-04 19:40:12.500 156 12565.90 85.58 54956.53 88888.00 2012-06-04 19:40:12.625 156 12565.85 85.55 54956.50 88888.00 2012-06-04 19:40:12.750 156 12565.80 85.55 54956.50 88888.00 2012-06-04 19:40:12.875 156 12565.80 85.58 54956.47 88888.00 2012-06-04 19:40:13.000 156 12565.83 85.53 54956.47 88888.00 2012-06-04 19:40:13.125 156 12565.83 85.53 54956.47 88888.00 2012-06-04 19:40:13.250 156 12565.83 85.55 54956.47 88888.00 2012-06-04 19:40:13.375 156 12565.90 85.58 54956.43 88888.00 2012-06-04 19:40:13.500 156 12565.90 85.60 54956.43 88888.00 2012-06-04 19:40:13.625 156 12565.90 85.60 54956.45 88888.00 2012-06-04 19:40:13.750 156 12565.92 85.62 54956.45 88888.00 2012-06-04 19:40:13.875 156 12565.92 85.65 54956.43 88888.00 2012-06-04 19:40:14.000 156 12565.92 85.62 54956.38 88888.00 2012-06-04 19:40:14.125 156 12565.92 85.65 54956.40 88888.00 2012-06-04 19:40:14.250 156 12565.92 85.67 54956.40 88888.00 2012-06-04 19:40:14.375 156 12565.98 85.70 54956.38 88888.00 2012-06-04 19:40:14.500 156 12566.00 85.72 54956.40 88888.00 2012-06-04 19:40:14.625 156 12566.12 85.72 54956.38 88888.00 2012-06-04 19:40:14.750 156 12566.15 85.78 54956.35 88888.00 2012-06-04 19:40:14.875 156 12566.20 85.80 54956.38 88888.00 2012-06-04 19:40:15.000 156 12566.27 85.80 54956.35 88888.00 2012-06-04 19:40:15.125 156 12566.35 85.83 54956.35 88888.00 2012-06-04 19:40:15.250 156 12566.25 85.80 54956.28 88888.00 2012-06-04 19:40:15.375 156 12566.23 85.83 54956.28 88888.00 2012-06-04 19:40:15.500 156 12566.23 85.88 54956.32 88888.00 2012-06-04 19:40:15.625 156 12566.20 85.90 54956.30 88888.00 2012-06-04 19:40:15.750 156 12566.27 85.88 54956.28 88888.00 2012-06-04 19:40:15.875 156 12566.30 85.90 54956.25 88888.00 2012-06-04 19:40:16.000 156 12566.33 85.90 54956.25 88888.00 2012-06-04 19:40:16.125 156 12566.33 85.88 54956.25 88888.00 2012-06-04 19:40:16.250 156 12566.33 85.90 54956.28 88888.00 2012-06-04 19:40:16.375 156 12566.38 85.88 54956.25 88888.00 2012-06-04 19:40:16.500 156 12566.42 85.88 54956.22 88888.00 2012-06-04 19:40:16.625 156 12566.40 85.85 54956.22 88888.00 2012-06-04 19:40:16.750 156 12566.38 85.90 54956.18 88888.00 2012-06-04 19:40:16.875 156 12566.38 85.88 54956.18 88888.00 2012-06-04 19:40:17.000 156 12566.38 85.88 54956.15 88888.00 2012-06-04 19:40:17.125 156 12566.40 85.88 54956.18 88888.00 2012-06-04 19:40:17.250 156 12566.42 85.88 54956.18 88888.00 2012-06-04 19:40:17.375 156 12566.45 85.90 54956.12 88888.00 2012-06-04 19:40:17.500 156 12566.45 85.90 54956.12 88888.00 2012-06-04 19:40:17.625 156 12566.48 85.90 54956.12 88888.00 2012-06-04 19:40:17.750 156 12566.50 85.90 54956.15 88888.00 2012-06-04 19:40:17.875 156 12566.50 85.92 54956.12 88888.00 2012-06-04 19:40:18.000 156 12566.48 85.95 54956.10 88888.00 2012-06-04 19:40:18.125 156 12566.48 85.95 54956.10 88888.00 2012-06-04 19:40:18.250 156 12566.48 85.92 54956.10 88888.00 2012-06-04 19:40:18.375 156 12566.52 85.97 54956.07 88888.00 2012-06-04 19:40:18.500 156 12566.55 85.97 54956.05 88888.00 2012-06-04 19:40:18.625 156 12566.55 85.97 54956.05 88888.00 2012-06-04 19:40:18.750 156 12566.58 85.97 54956.05 88888.00 2012-06-04 19:40:18.875 156 12566.60 85.97 54956.05 88888.00 2012-06-04 19:40:19.000 156 12566.62 85.92 54956.05 88888.00 2012-06-04 19:40:19.125 156 12566.62 85.92 54956.03 88888.00 2012-06-04 19:40:19.250 156 12566.62 85.88 54956.05 88888.00 2012-06-04 19:40:19.375 156 12566.60 85.85 54956.03 88888.00 2012-06-04 19:40:19.500 156 12566.58 85.85 54956.00 88888.00 2012-06-04 19:40:19.625 156 12566.60 85.85 54956.00 88888.00 2012-06-04 19:40:19.750 156 12566.62 85.88 54956.03 88888.00 2012-06-04 19:40:19.875 156 12566.67 85.90 54956.05 88888.00 2012-06-04 19:40:20.000 156 12566.77 85.85 54956.00 88888.00 2012-06-04 19:40:20.125 156 12566.80 85.80 54955.97 88888.00 2012-06-04 19:40:20.250 156 12566.75 85.78 54955.97 88888.00 2012-06-04 19:40:20.375 156 12566.77 85.78 54955.97 88888.00 2012-06-04 19:40:20.500 156 12566.75 85.78 54955.95 88888.00 2012-06-04 19:40:20.625 156 12566.75 85.75 54955.97 88888.00 2012-06-04 19:40:20.750 156 12566.75 85.75 54955.97 88888.00 2012-06-04 19:40:20.875 156 12566.75 85.75 54955.97 88888.00 2012-06-04 19:40:21.000 156 12566.83 85.75 54955.95 88888.00 2012-06-04 19:40:21.125 156 12566.88 85.78 54955.93 88888.00 2012-06-04 19:40:21.250 156 12566.90 85.72 54955.93 88888.00 2012-06-04 19:40:21.375 156 12566.95 85.75 54955.93 88888.00 2012-06-04 19:40:21.500 156 12566.95 85.78 54955.93 88888.00 2012-06-04 19:40:21.625 156 12566.95 85.75 54955.93 88888.00 2012-06-04 19:40:21.750 156 12566.95 85.72 54955.93 88888.00 2012-06-04 19:40:21.875 156 12566.98 85.70 54955.93 88888.00 2012-06-04 19:40:22.000 156 12566.95 85.67 54955.93 88888.00 2012-06-04 19:40:22.125 156 12566.95 85.65 54955.93 88888.00 2012-06-04 19:40:22.250 156 12566.90 85.65 54955.93 88888.00 2012-06-04 19:40:22.375 156 12566.92 85.62 54955.95 88888.00 2012-06-04 19:40:22.500 156 12566.98 85.62 54955.95 88888.00 2012-06-04 19:40:22.625 156 12567.00 85.62 54955.95 88888.00 2012-06-04 19:40:22.750 156 12567.08 85.60 54955.93 88888.00 2012-06-04 19:40:22.875 156 12567.10 85.60 54955.95 88888.00 2012-06-04 19:40:23.000 156 12567.12 85.58 54955.97 88888.00 2012-06-04 19:40:23.125 156 12567.20 85.60 54955.97 88888.00 2012-06-04 19:40:23.250 156 12567.15 85.55 54955.95 88888.00 2012-06-04 19:40:23.375 156 12567.15 85.55 54955.95 88888.00 2012-06-04 19:40:23.500 156 12567.12 85.53 54955.93 88888.00 2012-06-04 19:40:23.625 156 12567.10 85.53 54955.90 88888.00 2012-06-04 19:40:23.750 156 12567.15 85.53 54955.93 88888.00 2012-06-04 19:40:23.875 156 12567.15 85.53 54955.93 88888.00 2012-06-04 19:40:24.000 156 12567.12 85.50 54955.90 88888.00 2012-06-04 19:40:24.125 156 12567.12 85.45 54955.90 88888.00 2012-06-04 19:40:24.250 156 12567.12 85.45 54955.88 88888.00 2012-06-04 19:40:24.375 156 12567.17 85.47 54955.88 88888.00 2012-06-04 19:40:24.500 156 12567.17 85.50 54955.90 88888.00 2012-06-04 19:40:24.625 156 12567.20 85.50 54955.93 88888.00 2012-06-04 19:40:24.750 156 12567.23 85.47 54955.93 88888.00 2012-06-04 19:40:24.875 156 12567.23 85.47 54955.90 88888.00 2012-06-04 19:40:25.000 156 12567.23 85.45 54955.85 88888.00 2012-06-04 19:40:25.125 156 12567.23 85.45 54955.85 88888.00 2012-06-04 19:40:25.250 156 12567.23 85.42 54955.88 88888.00 2012-06-04 19:40:25.375 156 12567.23 85.45 54955.85 88888.00 2012-06-04 19:40:25.500 156 12567.20 85.45 54955.88 88888.00 2012-06-04 19:40:25.625 156 12567.27 85.45 54955.88 88888.00 2012-06-04 19:40:25.750 156 12567.30 85.47 54955.88 88888.00 2012-06-04 19:40:25.875 156 12567.27 85.47 54955.90 88888.00 2012-06-04 19:40:26.000 156 12567.27 85.47 54955.88 88888.00 2012-06-04 19:40:26.125 156 12567.27 85.47 54955.88 88888.00 2012-06-04 19:40:26.250 156 12567.33 85.45 54955.88 88888.00 2012-06-04 19:40:26.375 156 12567.40 85.45 54955.88 88888.00 2012-06-04 19:40:26.500 156 12567.38 85.45 54955.88 88888.00 2012-06-04 19:40:26.625 156 12567.35 85.45 54955.85 88888.00 2012-06-04 19:40:26.750 156 12567.38 85.45 54955.85 88888.00 2012-06-04 19:40:26.875 156 12567.40 85.42 54955.85 88888.00 2012-06-04 19:40:27.000 156 12567.42 85.45 54955.85 88888.00 2012-06-04 19:40:27.125 156 12567.35 85.47 54955.85 88888.00 2012-06-04 19:40:27.250 156 12567.35 85.45 54955.85 88888.00 2012-06-04 19:40:27.375 156 12567.38 85.47 54955.82 88888.00 2012-06-04 19:40:27.500 156 12567.33 85.47 54955.85 88888.00 2012-06-04 19:40:27.625 156 12567.27 85.50 54955.82 88888.00 2012-06-04 19:40:27.750 156 12567.30 85.47 54955.82 88888.00 2012-06-04 19:40:27.875 156 12567.33 85.45 54955.82 88888.00 2012-06-04 19:40:28.000 156 12567.42 85.40 54955.80 88888.00 2012-06-04 19:40:28.125 156 12567.45 85.45 54955.85 88888.00 2012-06-04 19:40:28.250 156 12567.38 85.40 54955.82 88888.00 2012-06-04 19:40:28.375 156 12567.33 85.42 54955.80 88888.00 2012-06-04 19:40:28.500 156 12567.35 85.45 54955.82 88888.00 2012-06-04 19:40:28.625 156 12567.40 85.45 54955.82 88888.00 2012-06-04 19:40:28.750 156 12567.40 85.45 54955.85 88888.00 2012-06-04 19:40:28.875 156 12567.45 85.47 54955.82 88888.00 2012-06-04 19:40:29.000 156 12567.48 85.47 54955.78 88888.00 2012-06-04 19:40:29.125 156 12567.42 85.47 54955.78 88888.00 2012-06-04 19:40:29.250 156 12567.40 85.47 54955.78 88888.00 2012-06-04 19:40:29.375 156 12567.48 85.53 54955.80 88888.00 2012-06-04 19:40:29.500 156 12567.45 85.53 54955.78 88888.00 2012-06-04 19:40:29.625 156 12567.38 85.53 54955.75 88888.00 2012-06-04 19:40:29.750 156 12567.40 85.53 54955.75 88888.00 2012-06-04 19:40:29.875 156 12567.40 85.53 54955.75 88888.00 2012-06-04 19:40:30.000 156 12567.38 85.53 54955.70 88888.00 2012-06-04 19:40:30.125 156 12567.35 85.53 54955.72 88888.00 2012-06-04 19:40:30.250 156 12567.35 85.58 54955.75 88888.00 2012-06-04 19:40:30.375 156 12567.40 85.65 54955.72 88888.00 2012-06-04 19:40:30.500 156 12567.40 85.65 54955.72 88888.00 2012-06-04 19:40:30.625 156 12567.40 85.65 54955.72 88888.00 2012-06-04 19:40:30.750 156 12567.42 85.65 54955.70 88888.00 2012-06-04 19:40:30.875 156 12567.42 85.65 54955.70 88888.00 2012-06-04 19:40:31.000 156 12567.48 85.67 54955.68 88888.00 2012-06-04 19:40:31.125 156 12567.48 85.67 54955.70 88888.00 2012-06-04 19:40:31.250 156 12567.38 85.65 54955.68 88888.00 2012-06-04 19:40:31.375 156 12567.33 85.67 54955.68 88888.00 2012-06-04 19:40:31.500 156 12567.35 85.72 54955.68 88888.00 2012-06-04 19:40:31.625 156 12567.40 85.72 54955.72 88888.00 2012-06-04 19:40:31.750 156 12567.38 85.70 54955.70 88888.00 2012-06-04 19:40:31.875 156 12567.42 85.75 54955.70 88888.00 2012-06-04 19:40:32.000 156 12567.42 85.75 54955.65 88888.00 2012-06-04 19:40:32.125 156 12567.40 85.80 54955.68 88888.00 2012-06-04 19:40:32.250 156 12567.40 85.75 54955.65 88888.00 2012-06-04 19:40:32.375 156 12567.48 85.78 54955.68 88888.00 2012-06-04 19:40:32.500 156 12567.42 85.75 54955.68 88888.00 2012-06-04 19:40:32.625 156 12567.42 85.75 54955.65 88888.00 2012-06-04 19:40:32.750 156 12567.42 85.80 54955.68 88888.00 2012-06-04 19:40:32.875 156 12567.45 85.88 54955.68 88888.00 2012-06-04 19:40:33.000 156 12567.45 85.90 54955.68 88888.00 2012-06-04 19:40:33.125 156 12567.45 85.92 54955.70 88888.00 2012-06-04 19:40:33.250 156 12567.38 85.95 54955.68 88888.00 2012-06-04 19:40:33.375 156 12567.35 85.95 54955.70 88888.00 2012-06-04 19:40:33.500 156 12567.35 85.97 54955.68 88888.00 2012-06-04 19:40:33.625 156 12567.35 85.95 54955.65 88888.00 2012-06-04 19:40:33.750 156 12567.35 85.95 54955.62 88888.00 2012-06-04 19:40:33.875 156 12567.35 85.95 54955.62 88888.00 2012-06-04 19:40:34.000 156 12567.35 85.97 54955.65 88888.00 2012-06-04 19:40:34.125 156 12567.38 85.97 54955.68 88888.00 2012-06-04 19:40:34.250 156 12567.35 86.00 54955.70 88888.00 2012-06-04 19:40:34.375 156 12567.33 86.05 54955.70 88888.00 2012-06-04 19:40:34.500 156 12567.33 86.05 54955.70 88888.00 2012-06-04 19:40:34.625 156 12567.30 86.05 54955.70 88888.00 2012-06-04 19:40:34.750 156 12567.33 86.05 54955.68 88888.00 2012-06-04 19:40:34.875 156 12567.35 86.05 54955.68 88888.00 2012-06-04 19:40:35.000 156 12567.35 86.05 54955.65 88888.00 2012-06-04 19:40:35.125 156 12567.38 86.08 54955.70 88888.00 2012-06-04 19:40:35.250 156 12567.30 86.12 54955.75 88888.00 2012-06-04 19:40:35.375 156 12567.35 86.15 54955.75 88888.00 2012-06-04 19:40:35.500 156 12567.33 86.12 54955.70 88888.00 2012-06-04 19:40:35.625 156 12567.33 86.15 54955.70 88888.00 2012-06-04 19:40:35.750 156 12567.30 86.15 54955.70 88888.00 2012-06-04 19:40:35.875 156 12567.30 86.17 54955.70 88888.00 2012-06-04 19:40:36.000 156 12567.35 86.17 54955.68 88888.00 2012-06-04 19:40:36.125 156 12567.30 86.17 54955.68 88888.00 2012-06-04 19:40:36.250 156 12567.23 86.17 54955.65 88888.00 2012-06-04 19:40:36.375 156 12567.27 86.20 54955.68 88888.00 2012-06-04 19:40:36.500 156 12567.35 86.22 54955.65 88888.00 2012-06-04 19:40:36.625 156 12567.35 86.22 54955.65 88888.00 2012-06-04 19:40:36.750 156 12567.33 86.17 54955.62 88888.00 2012-06-04 19:40:36.875 156 12567.33 86.17 54955.60 88888.00 2012-06-04 19:40:37.000 156 12567.27 86.22 54955.62 88888.00 2012-06-04 19:40:37.125 156 12567.27 86.25 54955.65 88888.00 2012-06-04 19:40:37.250 156 12567.25 86.25 54955.68 88888.00 2012-06-04 19:40:37.375 156 12567.25 86.25 54955.70 88888.00 2012-06-04 19:40:37.500 156 12567.30 86.28 54955.68 88888.00 2012-06-04 19:40:37.625 156 12567.33 86.28 54955.70 88888.00 2012-06-04 19:40:37.750 156 12567.30 86.30 54955.68 88888.00 2012-06-04 19:40:37.875 156 12567.33 86.30 54955.68 88888.00 2012-06-04 19:40:38.000 156 12567.33 86.33 54955.62 88888.00 2012-06-04 19:40:38.125 156 12567.35 86.35 54955.65 88888.00 2012-06-04 19:40:38.250 156 12567.30 86.30 54955.65 88888.00 2012-06-04 19:40:38.375 156 12567.33 86.30 54955.65 88888.00 2012-06-04 19:40:38.500 156 12567.38 86.33 54955.65 88888.00 2012-06-04 19:40:38.625 156 12567.42 86.35 54955.68 88888.00 2012-06-04 19:40:38.750 156 12567.42 86.33 54955.65 88888.00 2012-06-04 19:40:38.875 156 12567.42 86.30 54955.65 88888.00 2012-06-04 19:40:39.000 156 12567.38 86.30 54955.65 88888.00 2012-06-04 19:40:39.125 156 12567.35 86.28 54955.65 88888.00 2012-06-04 19:40:39.250 156 12567.30 86.25 54955.65 88888.00 2012-06-04 19:40:39.375 156 12567.30 86.28 54955.65 88888.00 2012-06-04 19:40:39.500 156 12567.35 86.28 54955.68 88888.00 2012-06-04 19:40:39.625 156 12567.35 86.30 54955.68 88888.00 2012-06-04 19:40:39.750 156 12567.33 86.25 54955.68 88888.00 2012-06-04 19:40:39.875 156 12567.25 86.25 54955.70 88888.00 2012-06-04 19:40:40.000 156 12567.27 86.22 54955.70 88888.00 2012-06-04 19:40:40.125 156 12567.30 86.20 54955.70 88888.00 2012-06-04 19:40:40.250 156 12567.25 86.15 54955.70 88888.00 2012-06-04 19:40:40.375 156 12567.27 86.15 54955.72 88888.00 2012-06-04 19:40:40.500 156 12567.27 86.15 54955.78 88888.00 2012-06-04 19:40:40.625 156 12567.30 86.10 54955.78 88888.00 2012-06-04 19:40:40.750 156 12567.27 86.05 54955.78 88888.00 2012-06-04 19:40:40.875 156 12567.27 86.00 54955.78 88888.00 2012-06-04 19:40:41.000 156 12567.25 86.00 54955.78 88888.00 2012-06-04 19:40:41.125 156 12567.23 86.00 54955.78 88888.00 2012-06-04 19:40:41.250 156 12567.17 85.95 54955.80 88888.00 2012-06-04 19:40:41.375 156 12567.17 85.95 54955.82 88888.00 2012-06-04 19:40:41.500 156 12567.15 85.92 54955.82 88888.00 2012-06-04 19:40:41.625 156 12567.12 85.88 54955.82 88888.00 2012-06-04 19:40:41.750 156 12567.12 85.88 54955.82 88888.00 2012-06-04 19:40:41.875 156 12567.15 85.88 54955.85 88888.00 2012-06-04 19:40:42.000 156 12567.12 85.85 54955.85 88888.00 2012-06-04 19:40:42.125 156 12567.05 85.83 54955.85 88888.00 2012-06-04 19:40:42.250 156 12566.98 85.78 54955.85 88888.00 2012-06-04 19:40:42.375 156 12567.02 85.75 54955.82 88888.00 2012-06-04 19:40:42.500 156 12567.00 85.75 54955.85 88888.00 2012-06-04 19:40:42.625 156 12566.95 85.72 54955.85 88888.00 2012-06-04 19:40:42.750 156 12566.90 85.75 54955.85 88888.00 2012-06-04 19:40:42.875 156 12566.90 85.72 54955.88 88888.00 2012-06-04 19:40:43.000 156 12566.90 85.72 54955.90 88888.00 2012-06-04 19:40:43.125 156 12566.83 85.65 54955.90 88888.00 2012-06-04 19:40:43.250 156 12566.75 85.62 54955.93 88888.00 2012-06-04 19:40:43.375 156 12566.73 85.60 54955.93 88888.00 2012-06-04 19:40:43.500 156 12566.65 85.58 54955.93 88888.00 2012-06-04 19:40:43.625 156 12566.62 85.53 54955.93 88888.00 2012-06-04 19:40:43.750 156 12566.62 85.50 54955.93 88888.00 2012-06-04 19:40:43.875 156 12566.65 85.50 54955.95 88888.00 2012-06-04 19:40:44.000 156 12566.58 85.47 54955.97 88888.00 2012-06-04 19:40:44.125 156 12566.48 85.40 54955.95 88888.00 2012-06-04 19:40:44.250 156 12566.40 85.38 54955.95 88888.00 2012-06-04 19:40:44.375 156 12566.45 85.40 54955.97 88888.00 2012-06-04 19:40:44.500 156 12566.45 85.38 54956.00 88888.00 2012-06-04 19:40:44.625 156 12566.40 85.33 54956.00 88888.00 2012-06-04 19:40:44.750 156 12566.30 85.25 54956.03 88888.00 2012-06-04 19:40:44.875 156 12566.23 85.20 54956.00 88888.00 2012-06-04 19:40:45.000 156 12566.23 85.17 54955.97 88888.00 2012-06-04 19:40:45.125 156 12566.27 85.17 54955.97 88888.00 2012-06-04 19:40:45.250 156 12566.20 85.17 54956.00 88888.00 2012-06-04 19:40:45.375 156 12566.17 85.15 54956.05 88888.00 2012-06-04 19:40:45.500 156 12566.20 85.10 54956.05 88888.00 2012-06-04 19:40:45.625 156 12566.15 85.10 54956.03 88888.00 2012-06-04 19:40:45.750 156 12566.05 85.10 54956.05 88888.00 2012-06-04 19:40:45.875 156 12566.00 85.08 54956.07 88888.00 2012-06-04 19:40:46.000 156 12565.98 85.03 54956.10 88888.00 2012-06-04 19:40:46.125 156 12565.95 85.03 54956.10 88888.00 2012-06-04 19:40:46.250 156 12565.90 85.00 54956.15 88888.00 2012-06-04 19:40:46.375 156 12565.88 85.00 54956.15 88888.00 2012-06-04 19:40:46.500 156 12565.80 84.97 54956.15 88888.00 2012-06-04 19:40:46.625 156 12565.77 84.97 54956.18 88888.00 2012-06-04 19:40:46.750 156 12565.73 84.97 54956.18 88888.00 2012-06-04 19:40:46.875 156 12565.65 84.92 54956.18 88888.00 2012-06-04 19:40:47.000 156 12565.58 84.90 54956.20 88888.00 2012-06-04 19:40:47.125 156 12565.60 84.92 54956.22 88888.00 2012-06-04 19:40:47.250 156 12565.55 84.92 54956.25 88888.00 2012-06-04 19:40:47.375 156 12565.55 84.95 54956.25 88888.00 2012-06-04 19:40:47.500 156 12565.48 84.90 54956.22 88888.00 2012-06-04 19:40:47.625 156 12565.38 84.90 54956.25 88888.00 2012-06-04 19:40:47.750 156 12565.33 84.90 54956.30 88888.00 2012-06-04 19:40:47.875 156 12565.33 84.90 54956.32 88888.00 2012-06-04 19:40:48.000 156 12565.30 84.88 54956.30 88888.00 2012-06-04 19:40:48.125 156 12565.20 84.88 54956.30 88888.00 2012-06-04 19:40:48.250 156 12565.05 84.85 54956.30 88888.00 2012-06-04 19:40:48.375 156 12565.00 84.85 54956.30 88888.00 2012-06-04 19:40:48.500 156 12565.05 84.88 54956.30 88888.00 2012-06-04 19:40:48.625 156 12565.05 84.88 54956.32 88888.00 2012-06-04 19:40:48.750 156 12564.98 84.92 54956.32 88888.00 2012-06-04 19:40:48.875 156 12564.90 84.90 54956.32 88888.00 2012-06-04 19:40:49.000 156 12564.92 84.90 54956.32 88888.00 2012-06-04 19:40:49.125 156 12564.95 84.92 54956.38 88888.00 2012-06-04 19:40:49.250 156 12564.88 84.90 54956.38 88888.00 2012-06-04 19:40:49.375 156 12564.85 84.92 54956.38 88888.00 2012-06-04 19:40:49.500 156 12564.80 84.95 54956.43 88888.00 2012-06-04 19:40:49.625 156 12564.80 84.97 54956.43 88888.00 2012-06-04 19:40:49.750 156 12564.73 84.97 54956.43 88888.00 2012-06-04 19:40:49.875 156 12564.65 84.95 54956.43 88888.00 2012-06-04 19:40:50.000 156 12564.60 85.00 54956.43 88888.00 2012-06-04 19:40:50.125 156 12564.62 85.03 54956.47 88888.00 2012-06-04 19:40:50.250 156 12564.58 85.05 54956.47 88888.00 2012-06-04 19:40:50.375 156 12564.58 85.10 54956.47 88888.00 2012-06-04 19:40:50.500 156 12564.50 85.12 54956.47 88888.00 2012-06-04 19:40:50.625 156 12564.42 85.15 54956.47 88888.00 2012-06-04 19:40:50.750 156 12564.33 85.12 54956.50 88888.00 2012-06-04 19:40:50.875 156 12564.30 85.12 54956.45 88888.00 2012-06-04 19:40:51.000 156 12564.27 85.15 54956.43 88888.00 2012-06-04 19:40:51.125 156 12564.30 85.17 54956.47 88888.00 2012-06-04 19:40:51.250 156 12564.30 85.20 54956.50 88888.00 2012-06-04 19:40:51.375 156 12564.30 85.20 54956.50 88888.00 2012-06-04 19:40:51.500 156 12564.25 85.22 54956.50 88888.00 2012-06-04 19:40:51.625 156 12564.25 85.22 54956.50 88888.00 2012-06-04 19:40:51.750 156 12564.17 85.25 54956.53 88888.00 2012-06-04 19:40:51.875 156 12564.15 85.25 54956.50 88888.00 2012-06-04 19:40:52.000 156 12564.15 85.25 54956.47 88888.00 2012-06-04 19:40:52.125 156 12564.10 85.28 54956.50 88888.00 2012-06-04 19:40:52.250 156 12564.00 85.22 54956.53 88888.00 2012-06-04 19:40:52.375 156 12564.02 85.28 54956.53 88888.00 2012-06-04 19:40:52.500 156 12564.05 85.33 54956.55 88888.00 2012-06-04 19:40:52.625 156 12564.08 85.38 54956.53 88888.00 2012-06-04 19:40:52.750 156 12564.00 85.40 54956.53 88888.00 2012-06-04 19:40:52.875 156 12563.98 85.42 54956.55 88888.00 2012-06-04 19:40:53.000 156 12563.98 85.45 54956.53 88888.00 2012-06-04 19:40:53.125 156 12563.92 85.45 54956.53 88888.00 2012-06-04 19:40:53.250 156 12563.90 85.45 54956.57 88888.00 2012-06-04 19:40:53.375 156 12563.95 85.50 54956.60 88888.00 2012-06-04 19:40:53.500 156 12563.98 85.50 54956.57 88888.00 2012-06-04 19:40:53.625 156 12563.95 85.53 54956.55 88888.00 2012-06-04 19:40:53.750 156 12564.00 85.58 54956.53 88888.00 2012-06-04 19:40:53.875 156 12563.98 85.60 54956.53 88888.00 2012-06-04 19:40:54.000 156 12563.88 85.65 54956.53 88888.00 2012-06-04 19:40:54.125 156 12563.83 85.67 54956.55 88888.00 2012-06-04 19:40:54.250 156 12563.80 85.65 54956.50 88888.00 2012-06-04 19:40:54.375 156 12563.85 85.72 54956.53 88888.00 2012-06-04 19:40:54.500 156 12563.90 85.78 54956.53 88888.00 2012-06-04 19:40:54.625 156 12563.90 85.85 54956.53 88888.00 2012-06-04 19:40:54.750 156 12563.85 85.88 54956.53 88888.00 2012-06-04 19:40:54.875 156 12563.77 85.88 54956.47 88888.00 2012-06-04 19:40:55.000 156 12563.77 85.90 54956.45 88888.00 2012-06-04 19:40:55.125 156 12563.85 85.97 54956.47 88888.00 2012-06-04 19:40:55.250 156 12563.83 86.03 54956.47 88888.00 2012-06-04 19:40:55.375 156 12563.90 86.05 54956.43 88888.00 2012-06-04 19:40:55.500 156 12563.90 86.05 54956.43 88888.00 2012-06-04 19:40:55.625 156 12563.90 86.08 54956.40 88888.00 2012-06-04 19:40:55.750 156 12563.95 86.12 54956.38 88888.00 2012-06-04 19:40:55.875 156 12563.92 86.17 54956.40 88888.00 2012-06-04 19:40:56.000 156 12563.92 86.22 54956.40 88888.00 2012-06-04 19:40:56.125 156 12563.92 86.25 54956.38 88888.00 2012-06-04 19:40:56.250 156 12563.90 86.22 54956.35 88888.00 2012-06-04 19:40:56.375 156 12563.95 86.25 54956.38 88888.00 2012-06-04 19:40:56.500 156 12563.92 86.30 54956.40 88888.00 2012-06-04 19:40:56.625 156 12563.90 86.33 54956.40 88888.00 2012-06-04 19:40:56.750 156 12563.95 86.35 54956.40 88888.00 2012-06-04 19:40:56.875 156 12564.00 86.38 54956.35 88888.00 2012-06-04 19:40:57.000 156 12564.02 86.38 54956.32 88888.00 2012-06-04 19:40:57.125 156 12564.08 86.38 54956.32 88888.00 2012-06-04 19:40:57.250 156 12564.15 86.38 54956.28 88888.00 2012-06-04 19:40:57.375 156 12564.15 86.40 54956.28 88888.00 2012-06-04 19:40:57.500 156 12564.12 86.42 54956.28 88888.00 2012-06-04 19:40:57.625 156 12564.10 86.47 54956.30 88888.00 2012-06-04 19:40:57.750 156 12564.10 86.53 54956.28 88888.00 2012-06-04 19:40:57.875 156 12564.08 86.53 54956.25 88888.00 2012-06-04 19:40:58.000 156 12564.12 86.53 54956.22 88888.00 2012-06-04 19:40:58.125 156 12564.17 86.55 54956.22 88888.00 2012-06-04 19:40:58.250 156 12564.23 86.50 54956.28 88888.00 2012-06-04 19:40:58.375 156 12564.30 86.55 54956.28 88888.00 2012-06-04 19:40:58.500 156 12564.30 86.62 54956.30 88888.00 2012-06-04 19:40:58.625 156 12564.30 86.62 54956.25 88888.00 2012-06-04 19:40:58.750 156 12564.30 86.60 54956.25 88888.00 2012-06-04 19:40:58.875 156 12564.30 86.62 54956.22 88888.00 2012-06-04 19:40:59.000 156 12564.35 86.62 54956.20 88888.00 2012-06-04 19:40:59.125 156 12564.38 86.60 54956.25 88888.00 2012-06-04 19:40:59.250 156 12564.35 86.62 54956.28 88888.00 2012-06-04 19:40:59.375 156 12564.42 86.65 54956.25 88888.00 2012-06-04 19:40:59.500 156 12564.48 86.65 54956.22 88888.00 2012-06-04 19:40:59.625 156 12564.48 86.70 54956.22 88888.00 2012-06-04 19:40:59.750 156 12564.45 86.65 54956.25 88888.00 2012-06-04 19:40:59.875 156 12564.48 86.65 54956.20 88888.00 2012-06-04 19:41:00.000 156 12564.55 86.67 54956.20 88888.00 2012-06-04 19:41:00.125 156 12564.55 86.70 54956.18 88888.00 2012-06-04 19:41:00.250 156 12564.52 86.62 54956.15 88888.00 2012-06-04 19:41:00.375 156 12564.58 86.62 54956.12 88888.00 2012-06-04 19:41:00.500 156 12564.62 86.65 54956.10 88888.00 2012-06-04 19:41:00.625 156 12564.65 86.65 54956.10 88888.00 2012-06-04 19:41:00.750 156 12564.65 86.65 54956.12 88888.00 2012-06-04 19:41:00.875 156 12564.70 86.60 54956.12 88888.00 2012-06-04 19:41:01.000 156 12564.70 86.65 54956.15 88888.00 2012-06-04 19:41:01.125 156 12564.70 86.67 54956.18 88888.00 2012-06-04 19:41:01.250 156 12564.73 86.67 54956.12 88888.00 2012-06-04 19:41:01.375 156 12564.80 86.65 54956.10 88888.00 2012-06-04 19:41:01.500 156 12564.83 86.65 54956.07 88888.00 2012-06-04 19:41:01.625 156 12564.83 86.62 54956.10 88888.00 2012-06-04 19:41:01.750 156 12564.80 86.58 54956.07 88888.00 2012-06-04 19:41:01.875 156 12564.80 86.60 54956.05 88888.00 2012-06-04 19:41:02.000 156 12564.85 86.60 54956.05 88888.00 2012-06-04 19:41:02.125 156 12564.85 86.62 54956.07 88888.00 2012-06-04 19:41:02.250 156 12564.83 86.60 54956.05 88888.00 2012-06-04 19:41:02.375 156 12564.92 86.65 54956.05 88888.00 2012-06-04 19:41:02.500 156 12564.92 86.65 54956.07 88888.00 2012-06-04 19:41:02.625 156 12564.92 86.65 54956.10 88888.00 2012-06-04 19:41:02.750 156 12564.98 86.67 54956.05 88888.00 2012-06-04 19:41:02.875 156 12565.00 86.67 54956.05 88888.00 2012-06-04 19:41:03.000 156 12565.02 86.67 54956.07 88888.00 2012-06-04 19:41:03.125 156 12564.98 86.62 54956.05 88888.00 2012-06-04 19:41:03.250 156 12564.95 86.60 54956.03 88888.00 2012-06-04 19:41:03.375 156 12565.00 86.65 54956.05 88888.00 2012-06-04 19:41:03.500 156 12565.02 86.70 54956.03 88888.00 2012-06-04 19:41:03.625 156 12565.05 86.70 54956.00 88888.00 2012-06-04 19:41:03.750 156 12565.08 86.67 54956.00 88888.00 2012-06-04 19:41:03.875 156 12565.10 86.62 54956.00 88888.00 2012-06-04 19:41:04.000 156 12565.10 86.65 54956.00 88888.00 2012-06-04 19:41:04.125 156 12565.05 86.62 54956.00 88888.00 2012-06-04 19:41:04.250 156 12564.95 86.65 54956.00 88888.00 2012-06-04 19:41:04.375 156 12565.02 86.65 54956.03 88888.00 2012-06-04 19:41:04.500 156 12565.08 86.65 54956.03 88888.00 2012-06-04 19:41:04.625 156 12565.02 86.67 54956.00 88888.00 2012-06-04 19:41:04.750 156 12565.00 86.70 54956.03 88888.00 2012-06-04 19:41:04.875 156 12565.00 86.70 54956.03 88888.00 2012-06-04 19:41:05.000 156 12565.05 86.70 54956.00 88888.00 2012-06-04 19:41:05.125 156 12565.05 86.70 54956.00 88888.00 2012-06-04 19:41:05.250 156 12565.02 86.72 54955.97 88888.00 2012-06-04 19:41:05.375 156 12565.02 86.72 54955.97 88888.00 2012-06-04 19:41:05.500 156 12565.05 86.67 54955.95 88888.00 2012-06-04 19:41:05.625 156 12565.05 86.70 54955.95 88888.00 2012-06-04 19:41:05.750 156 12565.05 86.75 54955.95 88888.00 2012-06-04 19:41:05.875 156 12565.02 86.75 54955.95 88888.00 2012-06-04 19:41:06.000 156 12565.02 86.75 54955.95 88888.00 2012-06-04 19:41:06.125 156 12565.05 86.80 54955.97 88888.00 2012-06-04 19:41:06.250 156 12564.98 86.80 54955.95 88888.00 2012-06-04 19:41:06.375 156 12565.10 86.80 54955.95 88888.00 2012-06-04 19:41:06.500 156 12565.15 86.83 54955.95 88888.00 2012-06-04 19:41:06.625 156 12565.17 86.85 54955.95 88888.00 2012-06-04 19:41:06.750 156 12565.15 86.85 54955.93 88888.00 2012-06-04 19:41:06.875 156 12565.12 86.83 54955.90 88888.00 2012-06-04 19:41:07.000 156 12565.10 86.83 54955.85 88888.00 2012-06-04 19:41:07.125 156 12565.08 86.85 54955.88 88888.00 2012-06-04 19:41:07.250 156 12565.05 86.85 54955.88 88888.00 2012-06-04 19:41:07.375 156 12565.10 86.90 54955.90 88888.00 2012-06-04 19:41:07.500 156 12565.10 86.92 54955.93 88888.00 2012-06-04 19:41:07.625 156 12565.17 86.92 54955.90 88888.00 2012-06-04 19:41:07.750 156 12565.25 86.90 54955.90 88888.00 2012-06-04 19:41:07.875 156 12565.23 86.90 54955.88 88888.00 2012-06-04 19:41:08.000 156 12565.17 86.88 54955.88 88888.00 2012-06-04 19:41:08.125 156 12565.23 86.90 54955.90 88888.00 2012-06-04 19:41:08.250 156 12565.23 86.95 54955.90 88888.00 2012-06-04 19:41:08.375 156 12565.20 86.95 54955.90 88888.00 2012-06-04 19:41:08.500 156 12565.15 86.95 54955.88 88888.00 2012-06-04 19:41:08.625 156 12565.20 86.92 54955.85 88888.00 2012-06-04 19:41:08.750 156 12565.23 86.97 54955.85 88888.00 2012-06-04 19:41:08.875 156 12565.17 87.03 54955.88 88888.00 2012-06-04 19:41:09.000 156 12565.15 87.03 54955.88 88888.00 2012-06-04 19:41:09.125 156 12565.23 86.97 54955.85 88888.00 2012-06-04 19:41:09.250 156 12565.20 86.97 54955.82 88888.00 2012-06-04 19:41:09.375 156 12565.23 87.03 54955.85 88888.00 2012-06-04 19:41:09.500 156 12565.20 87.08 54955.82 88888.00 2012-06-04 19:41:09.625 156 12565.15 87.08 54955.82 88888.00 2012-06-04 19:41:09.750 156 12565.23 87.08 54955.80 88888.00 2012-06-04 19:41:09.875 156 12565.27 87.10 54955.82 88888.00 2012-06-04 19:41:10.000 156 12565.33 87.08 54955.80 88888.00 2012-06-04 19:41:10.125 156 12565.30 87.05 54955.78 88888.00 2012-06-04 19:41:10.250 156 12565.30 87.08 54955.80 88888.00 2012-06-04 19:41:10.375 156 12565.33 87.12 54955.82 88888.00 2012-06-04 19:41:10.500 156 12565.35 87.12 54955.82 88888.00 2012-06-04 19:41:10.625 156 12565.35 87.10 54955.78 88888.00 2012-06-04 19:41:10.750 156 12565.38 87.10 54955.75 88888.00 2012-06-04 19:41:10.875 156 12565.40 87.12 54955.75 88888.00 2012-06-04 19:41:11.000 156 12565.45 87.15 54955.75 88888.00 2012-06-04 19:41:11.125 156 12565.38 87.17 54955.78 88888.00 2012-06-04 19:41:11.250 156 12565.33 87.15 54955.75 88888.00 2012-06-04 19:41:11.375 156 12565.42 87.15 54955.70 88888.00 2012-06-04 19:41:11.500 156 12565.45 87.15 54955.68 88888.00 2012-06-04 19:41:11.625 156 12565.48 87.15 54955.68 88888.00 2012-06-04 19:41:11.750 156 12565.48 87.20 54955.68 88888.00 2012-06-04 19:41:11.875 156 12565.45 87.25 54955.65 88888.00 2012-06-04 19:41:12.000 156 12565.52 87.28 54955.68 88888.00 2012-06-04 19:41:12.125 156 12565.55 87.25 54955.68 88888.00 2012-06-04 19:41:12.250 156 12565.50 87.20 54955.60 88888.00 2012-06-04 19:41:12.375 156 12565.58 87.20 54955.60 88888.00 2012-06-04 19:41:12.500 156 12565.65 87.25 54955.62 88888.00 2012-06-04 19:41:12.625 156 12565.70 87.25 54955.62 88888.00 2012-06-04 19:41:12.750 156 12565.73 87.25 54955.60 88888.00 2012-06-04 19:41:12.875 156 12565.77 87.30 54955.57 88888.00 2012-06-04 19:41:13.000 156 12565.75 87.33 54955.55 88888.00 2012-06-04 19:41:13.125 156 12565.70 87.33 54955.55 88888.00 2012-06-04 19:41:13.250 156 12565.67 87.30 54955.55 88888.00 2012-06-04 19:41:13.375 156 12565.73 87.35 54955.57 88888.00 2012-06-04 19:41:13.500 156 12565.75 87.38 54955.57 88888.00 2012-06-04 19:41:13.625 156 12565.73 87.40 54955.57 88888.00 2012-06-04 19:41:13.750 156 12565.70 87.40 54955.55 88888.00 2012-06-04 19:41:13.875 156 12565.73 87.42 54955.53 88888.00 2012-06-04 19:41:14.000 156 12565.70 87.40 54955.50 88888.00 2012-06-04 19:41:14.125 156 12565.70 87.45 54955.55 88888.00 2012-06-04 19:41:14.250 156 12565.65 87.53 54955.57 88888.00 2012-06-04 19:41:14.375 156 12565.65 87.53 54955.55 88888.00 2012-06-04 19:41:14.500 156 12565.62 87.50 54955.50 88888.00 2012-06-04 19:41:14.625 156 12565.67 87.47 54955.47 88888.00 2012-06-04 19:41:14.750 156 12565.75 87.45 54955.45 88888.00 2012-06-04 19:41:14.875 156 12565.77 87.47 54955.47 88888.00 2012-06-04 19:41:15.000 156 12565.77 87.50 54955.43 88888.00 2012-06-04 19:41:15.125 156 12565.75 87.47 54955.47 88888.00 2012-06-04 19:41:15.250 156 12565.80 87.53 54955.47 88888.00 2012-06-04 19:41:15.375 156 12565.83 87.53 54955.47 88888.00 2012-06-04 19:41:15.500 156 12565.80 87.50 54955.47 88888.00 2012-06-04 19:41:15.625 156 12565.73 87.47 54955.45 88888.00 2012-06-04 19:41:15.750 156 12565.73 87.45 54955.45 88888.00 2012-06-04 19:41:15.875 156 12565.77 87.45 54955.45 88888.00 2012-06-04 19:41:16.000 156 12565.83 87.40 54955.40 88888.00 2012-06-04 19:41:16.125 156 12565.80 87.38 54955.43 88888.00 2012-06-04 19:41:16.250 156 12565.77 87.38 54955.45 88888.00 2012-06-04 19:41:16.375 156 12565.67 87.38 54955.43 88888.00 2012-06-04 19:41:16.500 156 12565.62 87.38 54955.43 88888.00 2012-06-04 19:41:16.625 156 12565.65 87.38 54955.40 88888.00 2012-06-04 19:41:16.750 156 12565.62 87.35 54955.43 88888.00 2012-06-04 19:41:16.875 156 12565.60 87.40 54955.45 88888.00 2012-06-04 19:41:17.000 156 12565.62 87.38 54955.43 88888.00 2012-06-04 19:41:17.125 156 12565.62 87.33 54955.43 88888.00 2012-06-04 19:41:17.250 156 12565.58 87.33 54955.40 88888.00 2012-06-04 19:41:17.375 156 12565.62 87.33 54955.45 88888.00 2012-06-04 19:41:17.500 156 12565.62 87.35 54955.47 88888.00 2012-06-04 19:41:17.625 156 12565.60 87.33 54955.47 88888.00 2012-06-04 19:41:17.750 156 12565.60 87.33 54955.45 88888.00 2012-06-04 19:41:17.875 156 12565.62 87.30 54955.40 88888.00 2012-06-04 19:41:18.000 156 12565.60 87.30 54955.40 88888.00 2012-06-04 19:41:18.125 156 12565.60 87.28 54955.40 88888.00 2012-06-04 19:41:18.250 156 12565.58 87.28 54955.40 88888.00 2012-06-04 19:41:18.375 156 12565.55 87.28 54955.43 88888.00 2012-06-04 19:41:18.500 156 12565.52 87.28 54955.43 88888.00 2012-06-04 19:41:18.625 156 12565.55 87.28 54955.43 88888.00 2012-06-04 19:41:18.750 156 12565.48 87.28 54955.45 88888.00 2012-06-04 19:41:18.875 156 12565.45 87.25 54955.43 88888.00 2012-06-04 19:41:19.000 156 12565.50 87.25 54955.40 88888.00 2012-06-04 19:41:19.125 156 12565.45 87.25 54955.40 88888.00 2012-06-04 19:41:19.250 156 12565.38 87.22 54955.43 88888.00 2012-06-04 19:41:19.375 156 12565.38 87.22 54955.43 88888.00 2012-06-04 19:41:19.500 156 12565.30 87.25 54955.43 88888.00 2012-06-04 19:41:19.625 156 12565.23 87.22 54955.45 88888.00 2012-06-04 19:41:19.750 156 12565.20 87.20 54955.45 88888.00 2012-06-04 19:41:19.875 156 12565.20 87.17 54955.45 88888.00 2012-06-04 19:41:20.000 156 12565.23 87.22 54955.45 88888.00 2012-06-04 19:41:20.125 156 12565.15 87.22 54955.47 88888.00 2012-06-04 19:41:20.250 156 12565.08 87.20 54955.47 88888.00 2012-06-04 19:41:20.375 156 12565.10 87.20 54955.47 88888.00 2012-06-04 19:41:20.500 156 12565.08 87.20 54955.47 88888.00 2012-06-04 19:41:20.625 156 12565.00 87.20 54955.47 88888.00 2012-06-04 19:41:20.750 156 12564.92 87.20 54955.47 88888.00 2012-06-04 19:41:20.875 156 12564.95 87.20 54955.50 88888.00 2012-06-04 19:41:21.000 156 12564.95 87.22 54955.47 88888.00 2012-06-04 19:41:21.125 156 12564.90 87.20 54955.50 88888.00 2012-06-04 19:41:21.250 156 12564.85 87.20 54955.53 88888.00 2012-06-04 19:41:21.375 156 12564.85 87.22 54955.53 88888.00 2012-06-04 19:41:21.500 156 12564.85 87.22 54955.53 88888.00 2012-06-04 19:41:21.625 156 12564.83 87.22 54955.55 88888.00 2012-06-04 19:41:21.750 156 12564.75 87.25 54955.53 88888.00 2012-06-04 19:41:21.875 156 12564.73 87.28 54955.57 88888.00 2012-06-04 19:41:22.000 156 12564.75 87.25 54955.55 88888.00 2012-06-04 19:41:22.125 156 12564.73 87.22 54955.57 88888.00 2012-06-04 19:41:22.250 156 12564.60 87.22 54955.57 88888.00 2012-06-04 19:41:22.375 156 12564.58 87.22 54955.57 88888.00 2012-06-04 19:41:22.500 156 12564.52 87.25 54955.57 88888.00 2012-06-04 19:41:22.625 156 12564.60 87.30 54955.57 88888.00 2012-06-04 19:41:22.750 156 12564.60 87.30 54955.57 88888.00 2012-06-04 19:41:22.875 156 12564.55 87.33 54955.57 88888.00 2012-06-04 19:41:23.000 156 12564.58 87.35 54955.57 88888.00 2012-06-04 19:41:23.125 156 12564.55 87.38 54955.57 88888.00 2012-06-04 19:41:23.250 156 12564.55 87.40 54955.62 88888.00 2012-06-04 19:41:23.375 156 12564.58 87.40 54955.62 88888.00 2012-06-04 19:41:23.500 156 12564.60 87.40 54955.60 88888.00 2012-06-04 19:41:23.625 156 12564.52 87.40 54955.60 88888.00 2012-06-04 19:41:23.750 156 12564.48 87.35 54955.60 88888.00 2012-06-04 19:41:23.875 156 12564.48 87.35 54955.60 88888.00 2012-06-04 19:41:24.000 156 12564.48 87.40 54955.60 88888.00 2012-06-04 19:41:24.125 156 12564.42 87.42 54955.57 88888.00 2012-06-04 19:41:24.250 156 12564.35 87.42 54955.60 88888.00 2012-06-04 19:41:24.375 156 12564.40 87.42 54955.57 88888.00 2012-06-04 19:41:24.500 156 12564.38 87.42 54955.60 88888.00 2012-06-04 19:41:24.625 156 12564.45 87.45 54955.62 88888.00 2012-06-04 19:41:24.750 156 12564.42 87.50 54955.60 88888.00 2012-06-04 19:41:24.875 156 12564.33 87.50 54955.60 88888.00 2012-06-04 19:41:25.000 156 12564.25 87.50 54955.60 88888.00 2012-06-04 19:41:25.125 156 12564.23 87.53 54955.60 88888.00 2012-06-04 19:41:25.250 156 12564.20 87.53 54955.62 88888.00 2012-06-04 19:41:25.375 156 12564.25 87.58 54955.62 88888.00 2012-06-04 19:41:25.500 156 12564.25 87.58 54955.62 88888.00 2012-06-04 19:41:25.625 156 12564.25 87.60 54955.65 88888.00 2012-06-04 19:41:25.750 156 12564.27 87.60 54955.62 88888.00 2012-06-04 19:41:25.875 156 12564.27 87.55 54955.65 88888.00 2012-06-04 19:41:26.000 156 12564.23 87.58 54955.65 88888.00 2012-06-04 19:41:26.125 156 12564.17 87.60 54955.68 88888.00 2012-06-04 19:41:26.250 156 12564.10 87.62 54955.65 88888.00 2012-06-04 19:41:26.375 156 12564.12 87.62 54955.65 88888.00 2012-06-04 19:41:26.500 156 12564.15 87.62 54955.62 88888.00 2012-06-04 19:41:26.625 156 12564.17 87.65 54955.65 88888.00 2012-06-04 19:41:26.750 156 12564.12 87.70 54955.65 88888.00 2012-06-04 19:41:26.875 156 12564.08 87.67 54955.65 88888.00 2012-06-04 19:41:27.000 156 12564.10 87.72 54955.65 88888.00 2012-06-04 19:41:27.125 156 12564.08 87.75 54955.62 88888.00 2012-06-04 19:41:27.250 156 12564.05 87.70 54955.65 88888.00 2012-06-04 19:41:27.375 156 12564.08 87.72 54955.65 88888.00 2012-06-04 19:41:27.500 156 12564.05 87.75 54955.65 88888.00 2012-06-04 19:41:27.625 156 12564.08 87.72 54955.65 88888.00 2012-06-04 19:41:27.750 156 12564.05 87.75 54955.65 88888.00 2012-06-04 19:41:27.875 156 12564.05 87.78 54955.65 88888.00 2012-06-04 19:41:28.000 156 12564.12 87.78 54955.62 88888.00 2012-06-04 19:41:28.125 156 12564.12 87.78 54955.65 88888.00 2012-06-04 19:41:28.250 156 12564.08 87.78 54955.70 88888.00 2012-06-04 19:41:28.375 156 12564.08 87.78 54955.65 88888.00 2012-06-04 19:41:28.500 156 12564.12 87.78 54955.65 88888.00 2012-06-04 19:41:28.625 156 12564.10 87.80 54955.68 88888.00 2012-06-04 19:41:28.750 156 12564.10 87.85 54955.68 88888.00 2012-06-04 19:41:28.875 156 12564.08 87.85 54955.68 88888.00 2012-06-04 19:41:29.000 156 12564.05 87.88 54955.65 88888.00 2012-06-04 19:41:29.125 156 12564.08 87.92 54955.68 88888.00 2012-06-04 19:41:29.250 156 12564.08 87.92 54955.68 88888.00 2012-06-04 19:41:29.375 156 12564.10 87.95 54955.68 88888.00 2012-06-04 19:41:29.500 156 12564.05 87.95 54955.70 88888.00 2012-06-04 19:41:29.625 156 12564.05 87.97 54955.70 88888.00 2012-06-04 19:41:29.750 156 12564.05 88.00 54955.68 88888.00 2012-06-04 19:41:29.875 156 12564.08 88.05 54955.62 88888.00 2012-06-04 19:41:30.000 156 12564.02 88.08 54955.62 88888.00 2012-06-04 19:41:30.125 156 12564.02 88.10 54955.62 88888.00 2012-06-04 19:41:30.250 156 12563.98 88.12 54955.65 88888.00 2012-06-04 19:41:30.375 156 12564.02 88.17 54955.62 88888.00 2012-06-04 19:41:30.500 156 12564.05 88.25 54955.65 88888.00 2012-06-04 19:41:30.625 156 12564.02 88.28 54955.65 88888.00 2012-06-04 19:41:30.750 156 12564.05 88.30 54955.65 88888.00 2012-06-04 19:41:30.875 156 12564.08 88.33 54955.65 88888.00 2012-06-04 19:41:31.000 156 12564.08 88.35 54955.62 88888.00 2012-06-04 19:41:31.125 156 12564.08 88.38 54955.62 88888.00 2012-06-04 19:41:31.250 156 12564.05 88.40 54955.60 88888.00 2012-06-04 19:41:31.375 156 12564.05 88.38 54955.57 88888.00 2012-06-04 19:41:31.500 156 12564.08 88.40 54955.60 88888.00 2012-06-04 19:41:31.625 156 12564.10 88.45 54955.60 88888.00 2012-06-04 19:41:31.750 156 12564.12 88.50 54955.62 88888.00 2012-06-04 19:41:31.875 156 12564.17 88.55 54955.60 88888.00 2012-06-04 19:41:32.000 156 12564.17 88.58 54955.57 88888.00 2012-06-04 19:41:32.125 156 12564.10 88.62 54955.60 88888.00 2012-06-04 19:41:32.250 156 12564.05 88.62 54955.57 88888.00 2012-06-04 19:41:32.375 156 12564.12 88.67 54955.57 88888.00 2012-06-04 19:41:32.500 156 12564.12 88.72 54955.60 88888.00 2012-06-04 19:41:32.625 156 12564.12 88.75 54955.60 88888.00 2012-06-04 19:41:32.750 156 12564.12 88.72 54955.57 88888.00 2012-06-04 19:41:32.875 156 12564.10 88.78 54955.57 88888.00 2012-06-04 19:41:33.000 156 12564.08 88.80 54955.60 88888.00 2012-06-04 19:41:33.125 156 12564.00 88.80 54955.60 88888.00 2012-06-04 19:41:33.250 156 12564.02 88.83 54955.57 88888.00 2012-06-04 19:41:33.375 156 12564.08 88.90 54955.55 88888.00 2012-06-04 19:41:33.500 156 12564.10 88.95 54955.55 88888.00 2012-06-04 19:41:33.625 156 12564.08 88.97 54955.55 88888.00 2012-06-04 19:41:33.750 156 12564.08 89.00 54955.53 88888.00 2012-06-04 19:41:33.875 156 12564.08 89.00 54955.50 88888.00 2012-06-04 19:41:34.000 156 12564.10 89.08 54955.53 88888.00 2012-06-04 19:41:34.125 156 12564.05 89.08 54955.55 88888.00 2012-06-04 19:41:34.250 156 12564.08 89.10 54955.55 88888.00 2012-06-04 19:41:34.375 156 12564.10 89.17 54955.57 88888.00 2012-06-04 19:41:34.500 156 12564.08 89.17 54955.57 88888.00 2012-06-04 19:41:34.625 156 12564.00 89.20 54955.60 88888.00 2012-06-04 19:41:34.750 156 12564.00 89.22 54955.60 88888.00 2012-06-04 19:41:34.875 156 12563.98 89.25 54955.57 88888.00 2012-06-04 19:41:35.000 156 12563.95 89.28 54955.55 88888.00 2012-06-04 19:41:35.125 156 12563.95 89.30 54955.57 88888.00 2012-06-04 19:41:35.250 156 12563.90 89.30 54955.60 88888.00 2012-06-04 19:41:35.375 156 12563.98 89.33 54955.60 88888.00 2012-06-04 19:41:35.500 156 12564.02 89.33 54955.55 88888.00 2012-06-04 19:41:35.625 156 12564.00 89.35 54955.53 88888.00 2012-06-04 19:41:35.750 156 12564.02 89.38 54955.55 88888.00 2012-06-04 19:41:35.875 156 12564.02 89.38 54955.57 88888.00 2012-06-04 19:41:36.000 156 12564.02 89.38 54955.55 88888.00 2012-06-04 19:41:36.125 156 12564.02 89.40 54955.57 88888.00 2012-06-04 19:41:36.250 156 12564.00 89.45 54955.57 88888.00 2012-06-04 19:41:36.375 156 12564.02 89.53 54955.57 88888.00 2012-06-04 19:41:36.500 156 12563.98 89.50 54955.57 88888.00 2012-06-04 19:41:36.625 156 12563.95 89.47 54955.55 88888.00 2012-06-04 19:41:36.750 156 12563.95 89.50 54955.55 88888.00 2012-06-04 19:41:36.875 156 12563.90 89.50 54955.53 88888.00 2012-06-04 19:41:37.000 156 12563.90 89.50 54955.53 88888.00 2012-06-04 19:41:37.125 156 12563.88 89.47 54955.53 88888.00 2012-06-04 19:41:37.250 156 12563.75 89.50 54955.57 88888.00 2012-06-04 19:41:37.375 156 12563.85 89.50 54955.60 88888.00 2012-06-04 19:41:37.500 156 12563.90 89.53 54955.57 88888.00 2012-06-04 19:41:37.625 156 12563.92 89.53 54955.57 88888.00 2012-06-04 19:41:37.750 156 12563.90 89.50 54955.55 88888.00 2012-06-04 19:41:37.875 156 12563.92 89.50 54955.55 88888.00 2012-06-04 19:41:38.000 156 12563.98 89.53 54955.57 88888.00 2012-06-04 19:41:38.125 156 12563.98 89.50 54955.60 88888.00 2012-06-04 19:41:38.250 156 12563.92 89.47 54955.60 88888.00 2012-06-04 19:41:38.375 156 12563.92 89.47 54955.57 88888.00 2012-06-04 19:41:38.500 156 12563.90 89.50 54955.60 88888.00 2012-06-04 19:41:38.625 156 12563.90 89.50 54955.62 88888.00 2012-06-04 19:41:38.750 156 12563.90 89.47 54955.60 88888.00 2012-06-04 19:41:38.875 156 12563.88 89.45 54955.60 88888.00 2012-06-04 19:41:39.000 156 12563.88 89.45 54955.60 88888.00 2012-06-04 19:41:39.125 156 12563.85 89.45 54955.65 88888.00 2012-06-04 19:41:39.250 156 12563.85 89.42 54955.65 88888.00 2012-06-04 19:41:39.375 156 12563.90 89.45 54955.62 88888.00 2012-06-04 19:41:39.500 156 12563.83 89.40 54955.60 88888.00 2012-06-04 19:41:39.625 156 12563.85 89.33 54955.60 88888.00 2012-06-04 19:41:39.750 156 12563.92 89.30 54955.60 88888.00 2012-06-04 19:41:39.875 156 12563.90 89.28 54955.60 88888.00 2012-06-04 19:41:40.000 156 12563.88 89.25 54955.57 88888.00 2012-06-04 19:41:40.125 156 12563.83 89.22 54955.60 88888.00 2012-06-04 19:41:40.250 156 12563.80 89.17 54955.62 88888.00 2012-06-04 19:41:40.375 156 12563.80 89.15 54955.62 88888.00 2012-06-04 19:41:40.500 156 12563.83 89.12 54955.65 88888.00 2012-06-04 19:41:40.625 156 12563.85 89.08 54955.68 88888.00 2012-06-04 19:41:40.750 156 12563.83 89.05 54955.65 88888.00 2012-06-04 19:41:40.875 156 12563.80 89.05 54955.62 88888.00 2012-06-04 19:41:41.000 156 12563.80 89.00 54955.62 88888.00 2012-06-04 19:41:41.125 156 12563.77 89.00 54955.65 88888.00 2012-06-04 19:41:41.250 156 12563.75 88.95 54955.68 88888.00 2012-06-04 19:41:41.375 156 12563.77 88.92 54955.68 88888.00 2012-06-04 19:41:41.500 156 12563.80 88.88 54955.62 88888.00 2012-06-04 19:41:41.625 156 12563.83 88.85 54955.65 88888.00 2012-06-04 19:41:41.750 156 12563.83 88.85 54955.65 88888.00 2012-06-04 19:41:41.875 156 12563.88 88.83 54955.68 88888.00 2012-06-04 19:41:42.000 156 12563.90 88.80 54955.62 88888.00 2012-06-04 19:41:42.125 156 12563.90 88.80 54955.62 88888.00 2012-06-04 19:41:42.250 156 12563.85 88.78 54955.65 88888.00 2012-06-04 19:41:42.375 156 12563.90 88.72 54955.65 88888.00 2012-06-04 19:41:42.500 156 12563.88 88.67 54955.65 88888.00 2012-06-04 19:41:42.625 156 12563.85 88.65 54955.65 88888.00 2012-06-04 19:41:42.750 156 12563.85 88.62 54955.65 88888.00 2012-06-04 19:41:42.875 156 12563.83 88.60 54955.65 88888.00 2012-06-04 19:41:43.000 156 12563.80 88.58 54955.68 88888.00 2012-06-04 19:41:43.125 156 12563.77 88.55 54955.68 88888.00 2012-06-04 19:41:43.250 156 12563.73 88.53 54955.70 88888.00 2012-06-04 19:41:43.375 156 12563.80 88.53 54955.70 88888.00 2012-06-04 19:41:43.500 156 12563.85 88.50 54955.70 88888.00 2012-06-04 19:41:43.625 156 12563.80 88.47 54955.70 88888.00 2012-06-04 19:41:43.750 156 12563.75 88.45 54955.72 88888.00 2012-06-04 19:41:43.875 156 12563.73 88.40 54955.70 88888.00 2012-06-04 19:41:44.000 156 12563.73 88.38 54955.70 88888.00 2012-06-04 19:41:44.125 156 12563.73 88.35 54955.70 88888.00 2012-06-04 19:41:44.250 156 12563.67 88.28 54955.72 88888.00 2012-06-04 19:41:44.375 156 12563.75 88.28 54955.75 88888.00 2012-06-04 19:41:44.500 156 12563.80 88.25 54955.72 88888.00 2012-06-04 19:41:44.625 156 12563.80 88.20 54955.75 88888.00 2012-06-04 19:41:44.750 156 12563.75 88.17 54955.78 88888.00 2012-06-04 19:41:44.875 156 12563.73 88.17 54955.78 88888.00 2012-06-04 19:41:45.000 156 12563.73 88.15 54955.75 88888.00 2012-06-04 19:41:45.125 156 12563.73 88.15 54955.75 88888.00 2012-06-04 19:41:45.250 156 12563.70 88.08 54955.75 88888.00 2012-06-04 19:41:45.375 156 12563.65 88.05 54955.75 88888.00 2012-06-04 19:41:45.500 156 12563.62 88.03 54955.78 88888.00 2012-06-04 19:41:45.625 156 12563.65 88.03 54955.78 88888.00 2012-06-04 19:41:45.750 156 12563.62 88.00 54955.80 88888.00 2012-06-04 19:41:45.875 156 12563.58 88.00 54955.82 88888.00 2012-06-04 19:41:46.000 156 12563.52 87.97 54955.85 88888.00 2012-06-04 19:41:46.125 156 12563.52 87.92 54955.90 88888.00 2012-06-04 19:41:46.250 156 12563.48 87.90 54955.90 88888.00 2012-06-04 19:41:46.375 156 12563.52 87.92 54955.93 88888.00 2012-06-04 19:41:46.500 156 12563.52 87.90 54955.90 88888.00 2012-06-04 19:41:46.625 156 12563.40 87.88 54955.93 88888.00 2012-06-04 19:41:46.750 156 12563.40 87.88 54955.93 88888.00 2012-06-04 19:41:46.875 156 12563.45 87.88 54955.95 88888.00 2012-06-04 19:41:47.000 156 12563.42 87.80 54955.95 88888.00 2012-06-04 19:41:47.125 156 12563.38 87.75 54955.97 88888.00 2012-06-04 19:41:47.250 156 12563.25 87.75 54956.00 88888.00 2012-06-04 19:41:47.375 156 12563.33 87.78 54955.97 88888.00 2012-06-04 19:41:47.500 156 12563.33 87.75 54955.97 88888.00 2012-06-04 19:41:47.625 156 12563.27 87.70 54955.97 88888.00 2012-06-04 19:41:47.750 156 12563.25 87.65 54956.00 88888.00 2012-06-04 19:41:47.875 156 12563.17 87.67 54956.00 88888.00 2012-06-04 19:41:48.000 156 12563.10 87.65 54956.00 88888.00 2012-06-04 19:41:48.125 156 12563.05 87.65 54956.00 88888.00 2012-06-04 19:41:48.250 156 12562.95 87.62 54956.00 88888.00 2012-06-04 19:41:48.375 156 12562.95 87.65 54956.00 88888.00 2012-06-04 19:41:48.500 156 12562.92 87.60 54956.03 88888.00 2012-06-04 19:41:48.625 156 12562.95 87.62 54956.03 88888.00 2012-06-04 19:41:48.750 156 12562.88 87.65 54956.03 88888.00 2012-06-04 19:41:48.875 156 12562.90 87.65 54956.03 88888.00 2012-06-04 19:41:49.000 156 12562.92 87.65 54956.03 88888.00 2012-06-04 19:41:49.125 156 12562.88 87.65 54956.05 88888.00 2012-06-04 19:41:49.250 156 12562.83 87.65 54956.05 88888.00 2012-06-04 19:41:49.375 156 12562.88 87.67 54956.05 88888.00 2012-06-04 19:41:49.500 156 12562.83 87.67 54956.05 88888.00 2012-06-04 19:41:49.625 156 12562.77 87.67 54956.07 88888.00 2012-06-04 19:41:49.750 156 12562.70 87.67 54956.07 88888.00 2012-06-04 19:41:49.875 156 12562.62 87.70 54956.10 88888.00 2012-06-04 19:41:50.000 156 12562.67 87.70 54956.07 88888.00 2012-06-04 19:41:50.125 156 12562.67 87.72 54956.07 88888.00 2012-06-04 19:41:50.250 156 12562.52 87.72 54956.07 88888.00 2012-06-04 19:41:50.375 156 12562.50 87.78 54956.07 88888.00 2012-06-04 19:41:50.500 156 12562.55 87.80 54956.10 88888.00 2012-06-04 19:41:50.625 156 12562.50 87.80 54956.10 88888.00 2012-06-04 19:41:50.750 156 12562.45 87.85 54956.10 88888.00 2012-06-04 19:41:50.875 156 12562.40 87.85 54956.15 88888.00 2012-06-04 19:41:51.000 156 12562.40 87.88 54956.15 88888.00 2012-06-04 19:41:51.125 156 12562.38 87.90 54956.18 88888.00 2012-06-04 19:41:51.250 156 12562.33 87.88 54956.15 88888.00 2012-06-04 19:41:51.375 156 12562.30 87.92 54956.15 88888.00 2012-06-04 19:41:51.500 156 12562.27 87.95 54956.15 88888.00 2012-06-04 19:41:51.625 156 12562.30 87.97 54956.15 88888.00 2012-06-04 19:41:51.750 156 12562.33 87.97 54956.15 88888.00 2012-06-04 19:41:51.875 156 12562.25 87.97 54956.12 88888.00 2012-06-04 19:41:52.000 156 12562.20 88.03 54956.10 88888.00 2012-06-04 19:41:52.125 156 12562.25 88.05 54956.15 88888.00 2012-06-04 19:41:52.250 156 12562.17 88.08 54956.15 88888.00 2012-06-04 19:41:52.375 156 12562.17 88.10 54956.18 88888.00 2012-06-04 19:41:52.500 156 12562.15 88.10 54956.18 88888.00 2012-06-04 19:41:52.625 156 12562.10 88.15 54956.22 88888.00 2012-06-04 19:41:52.750 156 12562.10 88.20 54956.18 88888.00 2012-06-04 19:41:52.875 156 12562.15 88.20 54956.18 88888.00 2012-06-04 19:41:53.000 156 12562.12 88.22 54956.18 88888.00 2012-06-04 19:41:53.125 156 12562.02 88.25 54956.20 88888.00 2012-06-04 19:41:53.250 156 12561.92 88.28 54956.22 88888.00 2012-06-04 19:41:53.375 156 12561.95 88.35 54956.25 88888.00 2012-06-04 19:41:53.500 156 12561.92 88.35 54956.25 88888.00 2012-06-04 19:41:53.625 156 12561.85 88.35 54956.22 88888.00 2012-06-04 19:41:53.750 156 12561.85 88.40 54956.25 88888.00 2012-06-04 19:41:53.875 156 12561.83 88.45 54956.25 88888.00 2012-06-04 19:41:54.000 156 12561.77 88.47 54956.22 88888.00 2012-06-04 19:41:54.125 156 12561.75 88.53 54956.22 88888.00 2012-06-04 19:41:54.250 156 12561.67 88.58 54956.25 88888.00 2012-06-04 19:41:54.375 156 12561.65 88.65 54956.22 88888.00 2012-06-04 19:41:54.500 156 12561.65 88.67 54956.25 88888.00 2012-06-04 19:41:54.625 156 12561.65 88.70 54956.25 88888.00 2012-06-04 19:41:54.750 156 12561.62 88.67 54956.28 88888.00 2012-06-04 19:41:54.875 156 12561.60 88.67 54956.25 88888.00 2012-06-04 19:41:55.000 156 12561.58 88.70 54956.25 88888.00 2012-06-04 19:41:55.125 156 12561.55 88.78 54956.28 88888.00 2012-06-04 19:41:55.250 156 12561.50 88.78 54956.28 88888.00 2012-06-04 19:41:55.375 156 12561.50 88.80 54956.25 88888.00 2012-06-04 19:41:55.500 156 12561.55 88.80 54956.25 88888.00 2012-06-04 19:41:55.625 156 12561.55 88.83 54956.30 88888.00 2012-06-04 19:41:55.750 156 12561.58 88.85 54956.28 88888.00 2012-06-04 19:41:55.875 156 12561.52 88.83 54956.25 88888.00 2012-06-04 19:41:56.000 156 12561.50 88.83 54956.20 88888.00 2012-06-04 19:41:56.125 156 12561.50 88.85 54956.22 88888.00 2012-06-04 19:41:56.250 156 12561.40 88.85 54956.25 88888.00 2012-06-04 19:41:56.375 156 12561.38 88.88 54956.25 88888.00 2012-06-04 19:41:56.500 156 12561.40 88.90 54956.28 88888.00 2012-06-04 19:41:56.625 156 12561.48 88.90 54956.25 88888.00 2012-06-04 19:41:56.750 156 12561.52 88.92 54956.25 88888.00 2012-06-04 19:41:56.875 156 12561.52 88.90 54956.22 88888.00 2012-06-04 19:41:57.000 156 12561.50 88.92 54956.22 88888.00 2012-06-04 19:41:57.125 156 12561.45 88.92 54956.25 88888.00 2012-06-04 19:41:57.250 156 12561.40 88.95 54956.28 88888.00 2012-06-04 19:41:57.375 156 12561.38 88.95 54956.25 88888.00 2012-06-04 19:41:57.500 156 12561.38 88.97 54956.22 88888.00 2012-06-04 19:41:57.625 156 12561.35 89.00 54956.22 88888.00 2012-06-04 19:41:57.750 156 12561.30 89.03 54956.25 88888.00 2012-06-04 19:41:57.875 156 12561.25 89.03 54956.22 88888.00 2012-06-04 19:41:58.000 156 12561.25 88.97 54956.22 88888.00 2012-06-04 19:41:58.125 156 12561.25 88.97 54956.25 88888.00 2012-06-04 19:41:58.250 156 12561.17 89.00 54956.25 88888.00 2012-06-04 19:41:58.375 156 12561.25 89.03 54956.22 88888.00 2012-06-04 19:41:58.500 156 12561.27 89.03 54956.25 88888.00 2012-06-04 19:41:58.625 156 12561.23 89.03 54956.25 88888.00 2012-06-04 19:41:58.750 156 12561.17 89.00 54956.28 88888.00 2012-06-04 19:41:58.875 156 12561.15 89.03 54956.25 88888.00 2012-06-04 19:41:59.000 156 12561.20 89.00 54956.22 88888.00 2012-06-04 19:41:59.125 156 12561.27 88.97 54956.25 88888.00 2012-06-04 19:41:59.250 156 12561.25 88.97 54956.28 88888.00 2012-06-04 19:41:59.375 156 12561.23 89.03 54956.25 88888.00 2012-06-04 19:41:59.500 156 12561.23 89.03 54956.28 88888.00 2012-06-04 19:41:59.625 156 12561.20 89.00 54956.22 88888.00 2012-06-04 19:41:59.750 156 12561.17 89.00 54956.25 88888.00 2012-06-04 19:41:59.875 156 12561.17 89.00 54956.22 88888.00 2012-06-04 19:42:00.000 156 12561.17 88.97 54956.20 88888.00 2012-06-04 19:42:00.125 156 12561.17 88.97 54956.22 88888.00 2012-06-04 19:42:00.250 156 12561.08 89.00 54956.25 88888.00 2012-06-04 19:42:00.375 156 12561.08 89.03 54956.22 88888.00 2012-06-04 19:42:00.500 156 12561.10 89.03 54956.20 88888.00 2012-06-04 19:42:00.625 156 12561.08 89.00 54956.20 88888.00 2012-06-04 19:42:00.750 156 12561.05 88.95 54956.22 88888.00 2012-06-04 19:42:00.875 156 12561.05 88.95 54956.25 88888.00 2012-06-04 19:42:01.000 156 12561.02 88.97 54956.22 88888.00 2012-06-04 19:42:01.125 156 12560.98 88.97 54956.22 88888.00 2012-06-04 19:42:01.250 156 12560.98 88.97 54956.22 88888.00 2012-06-04 19:42:01.375 156 12560.98 89.03 54956.25 88888.00 2012-06-04 19:42:01.500 156 12560.95 89.00 54956.25 88888.00 2012-06-04 19:42:01.625 156 12560.92 89.00 54956.20 88888.00 2012-06-04 19:42:01.750 156 12560.90 88.97 54956.20 88888.00 2012-06-04 19:42:01.875 156 12560.85 88.95 54956.18 88888.00 2012-06-04 19:42:02.000 156 12560.85 89.00 54956.22 88888.00 2012-06-04 19:42:02.125 156 12560.85 89.03 54956.22 88888.00 2012-06-04 19:42:02.250 156 12560.88 88.97 54956.25 88888.00 2012-06-04 19:42:02.375 156 12560.90 88.97 54956.25 88888.00 2012-06-04 19:42:02.500 156 12560.83 88.92 54956.25 88888.00 2012-06-04 19:42:02.625 156 12560.75 88.95 54956.22 88888.00 2012-06-04 19:42:02.750 156 12560.80 88.97 54956.20 88888.00 2012-06-04 19:42:02.875 156 12560.80 89.00 54956.20 88888.00 2012-06-04 19:42:03.000 156 12560.75 88.97 54956.25 88888.00 2012-06-04 19:42:03.125 156 12560.75 88.97 54956.30 88888.00 2012-06-04 19:42:03.250 156 12560.75 88.97 54956.30 88888.00 2012-06-04 19:42:03.375 156 12560.80 88.92 54956.25 88888.00 2012-06-04 19:42:03.500 156 12560.77 88.90 54956.25 88888.00 2012-06-04 19:42:03.625 156 12560.73 88.92 54956.30 88888.00 2012-06-04 19:42:03.750 156 12560.73 88.90 54956.30 88888.00 2012-06-04 19:42:03.875 156 12560.75 88.88 54956.30 88888.00 2012-06-04 19:42:04.000 156 12560.70 88.85 54956.28 88888.00 2012-06-04 19:42:04.125 156 12560.60 88.85 54956.30 88888.00 2012-06-04 19:42:04.250 156 12560.58 88.83 54956.32 88888.00 2012-06-04 19:42:04.375 156 12560.62 88.83 54956.28 88888.00 2012-06-04 19:42:04.500 156 12560.60 88.83 54956.30 88888.00 2012-06-04 19:42:04.625 156 12560.50 88.83 54956.28 88888.00 2012-06-04 19:42:04.750 156 12560.50 88.80 54956.35 88888.00 2012-06-04 19:42:04.875 156 12560.55 88.83 54956.38 88888.00 2012-06-04 19:42:05.000 156 12560.55 88.83 54956.35 88888.00 2012-06-04 19:42:05.125 156 12560.52 88.80 54956.35 88888.00 2012-06-04 19:42:05.250 156 12560.45 88.75 54956.38 88888.00 2012-06-04 19:42:05.375 156 12560.48 88.75 54956.38 88888.00 2012-06-04 19:42:05.500 156 12560.48 88.75 54956.40 88888.00 2012-06-04 19:42:05.625 156 12560.40 88.72 54956.43 88888.00 2012-06-04 19:42:05.750 156 12560.30 88.72 54956.43 88888.00 2012-06-04 19:42:05.875 156 12560.23 88.75 54956.40 88888.00 2012-06-04 19:42:06.000 156 12560.25 88.72 54956.43 88888.00 2012-06-04 19:42:06.125 156 12560.17 88.70 54956.45 88888.00 2012-06-04 19:42:06.250 156 12560.08 88.67 54956.45 88888.00 2012-06-04 19:42:06.375 156 12560.08 88.67 54956.43 88888.00 2012-06-04 19:42:06.500 156 12560.05 88.67 54956.43 88888.00 2012-06-04 19:42:06.625 156 12560.02 88.65 54956.45 88888.00 2012-06-04 19:42:06.750 156 12560.00 88.65 54956.47 88888.00 2012-06-04 19:42:06.875 156 12559.95 88.62 54956.45 88888.00 2012-06-04 19:42:07.000 156 12559.85 88.60 54956.47 88888.00 2012-06-04 19:42:07.125 156 12559.77 88.60 54956.53 88888.00 2012-06-04 19:42:07.250 156 12559.73 88.60 54956.55 88888.00 2012-06-04 19:42:07.375 156 12559.67 88.58 54956.55 88888.00 2012-06-04 19:42:07.500 156 12559.60 88.55 54956.53 88888.00 2012-06-04 19:42:07.625 156 12559.52 88.58 54956.55 88888.00 2012-06-04 19:42:07.750 156 12559.45 88.55 54956.57 88888.00 2012-06-04 19:42:07.875 156 12559.42 88.55 54956.60 88888.00 2012-06-04 19:42:08.000 156 12559.38 88.53 54956.60 88888.00 2012-06-04 19:42:08.125 156 12559.27 88.47 54956.62 88888.00 2012-06-04 19:42:08.250 156 12559.20 88.42 54956.62 88888.00 2012-06-04 19:42:08.375 156 12559.17 88.45 54956.65 88888.00 2012-06-04 19:42:08.500 156 12559.12 88.47 54956.70 88888.00 2012-06-04 19:42:08.625 156 12559.05 88.53 54956.72 88888.00 2012-06-04 19:42:08.750 156 12559.00 88.50 54956.75 88888.00 2012-06-04 19:42:08.875 156 12558.95 88.47 54956.72 88888.00 2012-06-04 19:42:09.000 156 12558.88 88.47 54956.70 88888.00 2012-06-04 19:42:09.125 156 12558.85 88.47 54956.72 88888.00 2012-06-04 19:42:09.250 156 12558.77 88.45 54956.78 88888.00 2012-06-04 19:42:09.375 156 12558.67 88.45 54956.78 88888.00 2012-06-04 19:42:09.500 156 12558.60 88.47 54956.78 88888.00 2012-06-04 19:42:09.625 156 12558.50 88.45 54956.75 88888.00 2012-06-04 19:42:09.750 156 12558.40 88.47 54956.78 88888.00 2012-06-04 19:42:09.875 156 12558.30 88.50 54956.80 88888.00 2012-06-04 19:42:10.000 156 12558.25 88.50 54956.80 88888.00 2012-06-04 19:42:10.125 156 12558.20 88.47 54956.82 88888.00 2012-06-04 19:42:10.250 156 12558.10 88.47 54956.78 88888.00 2012-06-04 19:42:10.375 156 12558.05 88.47 54956.80 88888.00 2012-06-04 19:42:10.500 156 12557.95 88.47 54956.82 88888.00 2012-06-04 19:42:10.625 156 12557.90 88.53 54956.90 88888.00 2012-06-04 19:42:10.750 156 12557.83 88.55 54956.90 88888.00 2012-06-04 19:42:10.875 156 12557.75 88.58 54956.90 88888.00 2012-06-04 19:42:11.000 156 12557.73 88.60 54956.95 88888.00 2012-06-04 19:42:11.125 156 12557.67 88.58 54956.95 88888.00 2012-06-04 19:42:11.250 156 12557.60 88.60 54956.95 88888.00 2012-06-04 19:42:11.375 156 12557.58 88.58 54956.95 88888.00 2012-06-04 19:42:11.500 156 12557.52 88.60 54956.95 88888.00 2012-06-04 19:42:11.625 156 12557.48 88.60 54956.97 88888.00 2012-06-04 19:42:11.750 156 12557.42 88.62 54956.95 88888.00 2012-06-04 19:42:11.875 156 12557.40 88.60 54956.95 88888.00 2012-06-04 19:42:12.000 156 12557.38 88.65 54956.93 88888.00 2012-06-04 19:42:12.125 156 12557.30 88.67 54956.95 88888.00 2012-06-04 19:42:12.250 156 12557.23 88.67 54956.93 88888.00 2012-06-04 19:42:12.375 156 12557.23 88.67 54956.90 88888.00 2012-06-04 19:42:12.500 156 12557.20 88.67 54956.88 88888.00 2012-06-04 19:42:12.625 156 12557.20 88.67 54956.93 88888.00 2012-06-04 19:42:12.750 156 12557.10 88.70 54956.97 88888.00 2012-06-04 19:42:12.875 156 12557.08 88.75 54956.97 88888.00 2012-06-04 19:42:13.000 156 12557.08 88.78 54956.97 88888.00 2012-06-04 19:42:13.125 156 12557.02 88.78 54957.00 88888.00 2012-06-04 19:42:13.250 156 12557.00 88.78 54957.00 88888.00 2012-06-04 19:42:13.375 156 12556.95 88.80 54957.00 88888.00 2012-06-04 19:42:13.500 156 12556.90 88.80 54957.03 88888.00 2012-06-04 19:42:13.625 156 12556.90 88.78 54957.00 88888.00 2012-06-04 19:42:13.750 156 12556.90 88.80 54957.00 88888.00 2012-06-04 19:42:13.875 156 12556.90 88.83 54957.03 88888.00 2012-06-04 19:42:14.000 156 12556.88 88.85 54957.03 88888.00 2012-06-04 19:42:14.125 156 12556.92 88.85 54957.03 88888.00 2012-06-04 19:42:14.250 156 12556.85 88.83 54957.03 88888.00 2012-06-04 19:42:14.375 156 12556.85 88.83 54957.00 88888.00 2012-06-04 19:42:14.500 156 12556.83 88.85 54957.00 88888.00 2012-06-04 19:42:14.625 156 12556.80 88.88 54957.00 88888.00 2012-06-04 19:42:14.750 156 12556.77 88.90 54957.00 88888.00 2012-06-04 19:42:14.875 156 12556.80 88.90 54956.97 88888.00 2012-06-04 19:42:15.000 156 12556.83 88.88 54956.95 88888.00 2012-06-04 19:42:15.125 156 12556.75 88.88 54956.97 88888.00 2012-06-04 19:42:15.250 156 12556.70 88.90 54957.00 88888.00 2012-06-04 19:42:15.375 156 12556.75 88.92 54957.00 88888.00 2012-06-04 19:42:15.500 156 12556.70 88.92 54956.95 88888.00 2012-06-04 19:42:15.625 156 12556.65 88.95 54956.95 88888.00 2012-06-04 19:42:15.750 156 12556.70 88.92 54956.95 88888.00 2012-06-04 19:42:15.875 156 12556.75 88.95 54956.95 88888.00 2012-06-04 19:42:16.000 156 12556.75 88.95 54956.95 88888.00 2012-06-04 19:42:16.125 156 12556.70 88.95 54956.97 88888.00 2012-06-04 19:42:16.250 156 12556.65 88.92 54956.95 88888.00 2012-06-04 19:42:16.375 156 12556.67 88.95 54956.93 88888.00 2012-06-04 19:42:16.500 156 12556.70 88.95 54956.95 88888.00 2012-06-04 19:42:16.625 156 12556.73 88.97 54956.93 88888.00 2012-06-04 19:42:16.750 156 12556.77 88.97 54956.93 88888.00 2012-06-04 19:42:16.875 156 12556.80 89.00 54956.90 88888.00 2012-06-04 19:42:17.000 156 12556.75 89.03 54956.93 88888.00 2012-06-04 19:42:17.125 156 12556.70 89.03 54956.95 88888.00 2012-06-04 19:42:17.250 156 12556.73 89.00 54956.95 88888.00 2012-06-04 19:42:17.375 156 12556.77 89.05 54956.95 88888.00 2012-06-04 19:42:17.500 156 12556.75 89.03 54956.93 88888.00 2012-06-04 19:42:17.625 156 12556.77 89.00 54956.90 88888.00 2012-06-04 19:42:17.750 156 12556.80 89.05 54956.93 88888.00 2012-06-04 19:42:17.875 156 12556.77 89.10 54956.93 88888.00 2012-06-04 19:42:18.000 156 12556.75 89.12 54956.90 88888.00 2012-06-04 19:42:18.125 156 12556.73 89.12 54956.88 88888.00 2012-06-04 19:42:18.250 156 12556.70 89.15 54956.88 88888.00 2012-06-04 19:42:18.375 156 12556.73 89.17 54956.88 88888.00 2012-06-04 19:42:18.500 156 12556.83 89.20 54956.85 88888.00 2012-06-04 19:42:18.625 156 12556.88 89.20 54956.85 88888.00 2012-06-04 19:42:18.750 156 12556.85 89.20 54956.82 88888.00 2012-06-04 19:42:18.875 156 12556.80 89.22 54956.82 88888.00 2012-06-04 19:42:19.000 156 12556.88 89.25 54956.80 88888.00 2012-06-04 19:42:19.125 156 12556.98 89.25 54956.78 88888.00 2012-06-04 19:42:19.250 156 12556.98 89.20 54956.78 88888.00 2012-06-04 19:42:19.375 156 12556.92 89.20 54956.78 88888.00 2012-06-04 19:42:19.500 156 12556.92 89.25 54956.75 88888.00 2012-06-04 19:42:19.625 156 12556.92 89.30 54956.72 88888.00 2012-06-04 19:42:19.750 156 12556.92 89.30 54956.75 88888.00 2012-06-04 19:42:19.875 156 12556.98 89.33 54956.72 88888.00 2012-06-04 19:42:20.000 156 12557.02 89.28 54956.65 88888.00 2012-06-04 19:42:20.125 156 12557.08 89.28 54956.68 88888.00 2012-06-04 19:42:20.250 156 12557.08 89.30 54956.65 88888.00 2012-06-04 19:42:20.375 156 12557.10 89.33 54956.68 88888.00 2012-06-04 19:42:20.500 156 12557.10 89.35 54956.70 88888.00 2012-06-04 19:42:20.625 156 12557.10 89.35 54956.62 88888.00 2012-06-04 19:42:20.750 156 12557.12 89.35 54956.60 88888.00 2012-06-04 19:42:20.875 156 12557.20 89.38 54956.62 88888.00 2012-06-04 19:42:21.000 156 12557.25 89.40 54956.62 88888.00 2012-06-04 19:42:21.125 156 12557.23 89.40 54956.60 88888.00 2012-06-04 19:42:21.250 156 12557.12 89.40 54956.55 88888.00 2012-06-04 19:42:21.375 156 12557.17 89.42 54956.55 88888.00 2012-06-04 19:42:21.500 156 12557.27 89.45 54956.57 88888.00 2012-06-04 19:42:21.625 156 12557.30 89.45 54956.55 88888.00 2012-06-04 19:42:21.750 156 12557.30 89.42 54956.55 88888.00 2012-06-04 19:42:21.875 156 12557.33 89.42 54956.57 88888.00 2012-06-04 19:42:22.000 156 12557.33 89.42 54956.53 88888.00 2012-06-04 19:42:22.125 156 12557.38 89.42 54956.53 88888.00 2012-06-04 19:42:22.250 156 12557.42 89.40 54956.53 88888.00 2012-06-04 19:42:22.375 156 12557.50 89.47 54956.53 88888.00 2012-06-04 19:42:22.500 156 12557.50 89.45 54956.53 88888.00 2012-06-04 19:42:22.625 156 12557.52 89.47 54956.50 88888.00 2012-06-04 19:42:22.750 156 12557.58 89.47 54956.50 88888.00 2012-06-04 19:42:22.875 156 12557.60 89.47 54956.47 88888.00 2012-06-04 19:42:23.000 156 12557.60 89.50 54956.50 88888.00 2012-06-04 19:42:23.125 156 12557.58 89.47 54956.50 88888.00 2012-06-04 19:42:23.250 156 12557.55 89.45 54956.47 88888.00 2012-06-04 19:42:23.375 156 12557.58 89.45 54956.50 88888.00 2012-06-04 19:42:23.500 156 12557.60 89.50 54956.47 88888.00 2012-06-04 19:42:23.625 156 12557.60 89.50 54956.45 88888.00 2012-06-04 19:42:23.750 156 12557.65 89.47 54956.45 88888.00 2012-06-04 19:42:23.875 156 12557.73 89.45 54956.43 88888.00 2012-06-04 19:42:24.000 156 12557.73 89.47 54956.43 88888.00 2012-06-04 19:42:24.125 156 12557.73 89.50 54956.40 88888.00 2012-06-04 19:42:24.250 156 12557.75 89.47 54956.38 88888.00 2012-06-04 19:42:24.375 156 12557.85 89.50 54956.38 88888.00 2012-06-04 19:42:24.500 156 12557.83 89.50 54956.38 88888.00 2012-06-04 19:42:24.625 156 12557.77 89.50 54956.35 88888.00 2012-06-04 19:42:24.750 156 12557.75 89.47 54956.32 88888.00 2012-06-04 19:42:24.875 156 12557.75 89.47 54956.32 88888.00 2012-06-04 19:42:25.000 156 12557.83 89.42 54956.28 88888.00 2012-06-04 19:42:25.125 156 12557.90 89.45 54956.30 88888.00 2012-06-04 19:42:25.250 156 12557.90 89.45 54956.30 88888.00 2012-06-04 19:42:25.375 156 12557.85 89.45 54956.30 88888.00 2012-06-04 19:42:25.500 156 12557.85 89.45 54956.32 88888.00 2012-06-04 19:42:25.625 156 12557.92 89.45 54956.30 88888.00 2012-06-04 19:42:25.750 156 12558.00 89.50 54956.30 88888.00 2012-06-04 19:42:25.875 156 12557.95 89.50 54956.28 88888.00 2012-06-04 19:42:26.000 156 12557.95 89.47 54956.28 88888.00 2012-06-04 19:42:26.125 156 12557.95 89.47 54956.30 88888.00 2012-06-04 19:42:26.250 156 12557.92 89.45 54956.30 88888.00 2012-06-04 19:42:26.375 156 12558.00 89.47 54956.28 88888.00 2012-06-04 19:42:26.500 156 12557.98 89.47 54956.30 88888.00 2012-06-04 19:42:26.625 156 12558.00 89.50 54956.30 88888.00 2012-06-04 19:42:26.750 156 12557.98 89.47 54956.25 88888.00 2012-06-04 19:42:26.875 156 12557.95 89.50 54956.25 88888.00 2012-06-04 19:42:27.000 156 12557.98 89.45 54956.25 88888.00 2012-06-04 19:42:27.125 156 12558.00 89.47 54956.28 88888.00 2012-06-04 19:42:27.250 156 12557.95 89.45 54956.22 88888.00 2012-06-04 19:42:27.375 156 12557.95 89.45 54956.22 88888.00 2012-06-04 19:42:27.500 156 12557.92 89.42 54956.20 88888.00 2012-06-04 19:42:27.625 156 12557.90 89.40 54956.20 88888.00 2012-06-04 19:42:27.750 156 12557.88 89.42 54956.22 88888.00 2012-06-04 19:42:27.875 156 12557.85 89.42 54956.22 88888.00 2012-06-04 19:42:28.000 156 12557.95 89.38 54956.20 88888.00 2012-06-04 19:42:28.125 156 12557.98 89.33 54956.20 88888.00 2012-06-04 19:42:28.250 156 12557.98 89.30 54956.22 88888.00 2012-06-04 19:42:28.375 156 12557.98 89.30 54956.22 88888.00 2012-06-04 19:42:28.500 156 12557.98 89.28 54956.20 88888.00 2012-06-04 19:42:28.625 156 12557.98 89.28 54956.20 88888.00 2012-06-04 19:42:28.750 156 12557.95 89.30 54956.20 88888.00 2012-06-04 19:42:28.875 156 12557.95 89.25 54956.20 88888.00 2012-06-04 19:42:29.000 156 12557.83 89.22 54956.18 88888.00 2012-06-04 19:42:29.125 156 12557.77 89.22 54956.20 88888.00 2012-06-04 19:42:29.250 156 12557.73 89.20 54956.18 88888.00 2012-06-04 19:42:29.375 156 12557.77 89.25 54956.18 88888.00 2012-06-04 19:42:29.500 156 12557.80 89.22 54956.18 88888.00 2012-06-04 19:42:29.625 156 12557.75 89.22 54956.15 88888.00 2012-06-04 19:42:29.750 156 12557.75 89.22 54956.20 88888.00 2012-06-04 19:42:29.875 156 12557.67 89.17 54956.18 88888.00 2012-06-04 19:42:30.000 156 12557.65 89.20 54956.18 88888.00 2012-06-04 19:42:30.125 156 12557.65 89.22 54956.18 88888.00 2012-06-04 19:42:30.250 156 12557.62 89.20 54956.15 88888.00 2012-06-04 19:42:30.375 156 12557.65 89.22 54956.15 88888.00 2012-06-04 19:42:30.500 156 12557.60 89.22 54956.10 88888.00 2012-06-04 19:42:30.625 156 12557.58 89.17 54956.10 88888.00 2012-06-04 19:42:30.750 156 12557.52 89.20 54956.15 88888.00 2012-06-04 19:42:30.875 156 12557.48 89.20 54956.15 88888.00 2012-06-04 19:42:31.000 156 12557.42 89.15 54956.12 88888.00 2012-06-04 19:42:31.125 156 12557.40 89.15 54956.12 88888.00 2012-06-04 19:42:31.250 156 12557.38 89.17 54956.12 88888.00 2012-06-04 19:42:31.375 156 12557.40 89.17 54956.10 88888.00 2012-06-04 19:42:31.500 156 12557.40 89.17 54956.12 88888.00 2012-06-04 19:42:31.625 156 12557.35 89.15 54956.12 88888.00 2012-06-04 19:42:31.750 156 12557.33 89.15 54956.12 88888.00 2012-06-04 19:42:31.875 156 12557.33 89.12 54956.10 88888.00 2012-06-04 19:42:32.000 156 12557.38 89.12 54956.07 88888.00 2012-06-04 19:42:32.125 156 12557.33 89.15 54956.12 88888.00 2012-06-04 19:42:32.250 156 12557.25 89.15 54956.15 88888.00 2012-06-04 19:42:32.375 156 12557.25 89.15 54956.12 88888.00 2012-06-04 19:42:32.500 156 12557.20 89.15 54956.10 88888.00 2012-06-04 19:42:32.625 156 12557.17 89.17 54956.07 88888.00 2012-06-04 19:42:32.750 156 12557.15 89.17 54956.10 88888.00 2012-06-04 19:42:32.875 156 12557.12 89.15 54956.07 88888.00 2012-06-04 19:42:33.000 156 12557.17 89.17 54956.05 88888.00 2012-06-04 19:42:33.125 156 12557.15 89.20 54956.05 88888.00 2012-06-04 19:42:33.250 156 12557.15 89.17 54956.05 88888.00 2012-06-04 19:42:33.375 156 12557.17 89.20 54956.03 88888.00 2012-06-04 19:42:33.500 156 12557.12 89.15 54956.03 88888.00 2012-06-04 19:42:33.625 156 12557.05 89.17 54956.03 88888.00 2012-06-04 19:42:33.750 156 12557.05 89.22 54956.03 88888.00 2012-06-04 19:42:33.875 156 12557.05 89.33 54956.05 88888.00 2012-06-04 19:42:34.000 156 12557.00 89.33 54956.03 88888.00 2012-06-04 19:42:34.125 156 12556.95 89.30 54956.03 88888.00 2012-06-04 19:42:34.250 156 12556.88 89.30 54956.03 88888.00 2012-06-04 19:42:34.375 156 12556.90 89.33 54956.05 88888.00 2012-06-04 19:42:34.500 156 12556.92 89.33 54956.03 88888.00 2012-06-04 19:42:34.625 156 12556.92 89.38 54956.00 88888.00 2012-06-04 19:42:34.750 156 12556.98 89.40 54956.00 88888.00 2012-06-04 19:42:34.875 156 12557.02 89.42 54956.03 88888.00 2012-06-04 19:42:35.000 156 12557.00 89.45 54956.00 88888.00 2012-06-04 19:42:35.125 156 12557.00 89.50 54956.00 88888.00 2012-06-04 19:42:35.250 156 12556.98 89.47 54956.00 88888.00 2012-06-04 19:42:35.375 156 12556.90 89.50 54955.97 88888.00 2012-06-04 19:42:35.500 156 12556.85 89.53 54955.97 88888.00 2012-06-04 19:42:35.625 156 12556.92 89.58 54955.97 88888.00 2012-06-04 19:42:35.750 156 12557.00 89.60 54955.97 88888.00 2012-06-04 19:42:35.875 156 12556.95 89.58 54955.95 88888.00 2012-06-04 19:42:36.000 156 12556.92 89.58 54955.95 88888.00 2012-06-04 19:42:36.125 156 12556.95 89.62 54955.93 88888.00 2012-06-04 19:42:36.250 156 12556.92 89.65 54955.90 88888.00 2012-06-04 19:42:36.375 156 12556.92 89.67 54955.88 88888.00 2012-06-04 19:42:36.500 156 12556.92 89.67 54955.88 88888.00 2012-06-04 19:42:36.625 156 12556.95 89.70 54955.88 88888.00 2012-06-04 19:42:36.750 156 12556.95 89.70 54955.85 88888.00 2012-06-04 19:42:36.875 156 12556.95 89.72 54955.85 88888.00 2012-06-04 19:42:37.000 156 12556.95 89.75 54955.85 88888.00 2012-06-04 19:42:37.125 156 12556.92 89.75 54955.85 88888.00 2012-06-04 19:42:37.250 156 12556.90 89.75 54955.82 88888.00 2012-06-04 19:42:37.375 156 12556.95 89.80 54955.82 88888.00 2012-06-04 19:42:37.500 156 12556.92 89.80 54955.80 88888.00 2012-06-04 19:42:37.625 156 12556.92 89.83 54955.78 88888.00 2012-06-04 19:42:37.750 156 12557.00 89.88 54955.80 88888.00 2012-06-04 19:42:37.875 156 12557.02 89.90 54955.78 88888.00 2012-06-04 19:42:38.000 156 12556.98 89.88 54955.75 88888.00 2012-06-04 19:42:38.125 156 12556.95 89.88 54955.75 88888.00 2012-06-04 19:42:38.250 156 12556.92 89.92 54955.78 88888.00 2012-06-04 19:42:38.375 156 12557.00 90.00 54955.80 88888.00 2012-06-04 19:42:38.500 156 12557.08 89.97 54955.72 88888.00 2012-06-04 19:42:38.625 156 12557.10 89.97 54955.70 88888.00 2012-06-04 19:42:38.750 156 12557.10 89.97 54955.70 88888.00 2012-06-04 19:42:38.875 156 12557.05 89.97 54955.70 88888.00 2012-06-04 19:42:39.000 156 12557.08 90.00 54955.65 88888.00 2012-06-04 19:42:39.125 156 12557.15 90.00 54955.68 88888.00 2012-06-04 19:42:39.250 156 12557.17 90.00 54955.68 88888.00 2012-06-04 19:42:39.375 156 12557.17 90.00 54955.65 88888.00 2012-06-04 19:42:39.500 156 12557.12 90.05 54955.62 88888.00 2012-06-04 19:42:39.625 156 12557.15 90.08 54955.60 88888.00 2012-06-04 19:42:39.750 156 12557.23 90.05 54955.60 88888.00 2012-06-04 19:42:39.875 156 12557.27 90.05 54955.60 88888.00 2012-06-04 19:42:40.000 156 12557.30 90.03 54955.60 88888.00 2012-06-04 19:42:40.125 156 12557.30 90.03 54955.60 88888.00 2012-06-04 19:42:40.250 156 12557.25 90.03 54955.60 88888.00 2012-06-04 19:42:40.375 156 12557.30 90.05 54955.60 88888.00 2012-06-04 19:42:40.500 156 12557.35 90.03 54955.57 88888.00 2012-06-04 19:42:40.625 156 12557.40 90.03 54955.57 88888.00 2012-06-04 19:42:40.750 156 12557.45 90.03 54955.57 88888.00 2012-06-04 19:42:40.875 156 12557.48 90.03 54955.55 88888.00 2012-06-04 19:42:41.000 156 12557.50 90.05 54955.50 88888.00 2012-06-04 19:42:41.125 156 12557.50 90.00 54955.53 88888.00 2012-06-04 19:42:41.250 156 12557.50 89.95 54955.53 88888.00 2012-06-04 19:42:41.375 156 12557.55 90.00 54955.55 88888.00 2012-06-04 19:42:41.500 156 12557.58 90.05 54955.55 88888.00 2012-06-04 19:42:41.625 156 12557.55 90.05 54955.55 88888.00 2012-06-04 19:42:41.750 156 12557.60 90.03 54955.50 88888.00 2012-06-04 19:42:41.875 156 12557.58 90.05 54955.50 88888.00 2012-06-04 19:42:42.000 156 12557.58 90.10 54955.53 88888.00 2012-06-04 19:42:42.125 156 12557.55 90.08 54955.50 88888.00 2012-06-04 19:42:42.250 156 12557.52 90.03 54955.47 88888.00 2012-06-04 19:42:42.375 156 12557.58 90.05 54955.45 88888.00 2012-06-04 19:42:42.500 156 12557.58 90.05 54955.47 88888.00 2012-06-04 19:42:42.625 156 12557.62 90.08 54955.47 88888.00 2012-06-04 19:42:42.750 156 12557.70 90.05 54955.45 88888.00 2012-06-04 19:42:42.875 156 12557.73 90.05 54955.45 88888.00 2012-06-04 19:42:43.000 156 12557.77 90.03 54955.45 88888.00 2012-06-04 19:42:43.125 156 12557.75 90.05 54955.47 88888.00 2012-06-04 19:42:43.250 156 12557.73 90.05 54955.45 88888.00 2012-06-04 19:42:43.375 156 12557.80 90.03 54955.45 88888.00 2012-06-04 19:42:43.500 156 12557.85 90.03 54955.45 88888.00 2012-06-04 19:42:43.625 156 12557.88 90.03 54955.43 88888.00 2012-06-04 19:42:43.750 156 12557.85 89.97 54955.43 88888.00 2012-06-04 19:42:43.875 156 12557.83 89.97 54955.45 88888.00 2012-06-04 19:42:44.000 156 12557.77 89.97 54955.43 88888.00 2012-06-04 19:42:44.125 156 12557.75 89.95 54955.47 88888.00 2012-06-04 19:42:44.250 156 12557.80 89.90 54955.45 88888.00 2012-06-04 19:42:44.375 156 12557.88 89.92 54955.45 88888.00 2012-06-04 19:42:44.500 156 12557.80 89.95 54955.43 88888.00 2012-06-04 19:42:44.625 156 12557.75 89.92 54955.43 88888.00 2012-06-04 19:42:44.750 156 12557.75 89.90 54955.45 88888.00 2012-06-04 19:42:44.875 156 12557.88 89.92 54955.45 88888.00 2012-06-04 19:42:45.000 156 12557.95 89.85 54955.43 88888.00 2012-06-04 19:42:45.125 156 12557.92 89.85 54955.45 88888.00 2012-06-04 19:42:45.250 156 12557.80 89.85 54955.45 88888.00 2012-06-04 19:42:45.375 156 12557.75 89.90 54955.47 88888.00 2012-06-04 19:42:45.500 156 12557.70 89.90 54955.43 88888.00 2012-06-04 19:42:45.625 156 12557.70 89.88 54955.43 88888.00 2012-06-04 19:42:45.750 156 12557.67 89.88 54955.43 88888.00 2012-06-04 19:42:45.875 156 12557.73 89.90 54955.45 88888.00 2012-06-04 19:42:46.000 156 12557.75 89.90 54955.45 88888.00 2012-06-04 19:42:46.125 156 12557.77 89.88 54955.47 88888.00 2012-06-04 19:42:46.250 156 12557.75 89.85 54955.47 88888.00 2012-06-04 19:42:46.375 156 12557.70 89.88 54955.45 88888.00 2012-06-04 19:42:46.500 156 12557.62 89.90 54955.50 88888.00 2012-06-04 19:42:46.625 156 12557.62 89.90 54955.53 88888.00 2012-06-04 19:42:46.750 156 12557.58 89.90 54955.50 88888.00 2012-06-04 19:42:46.875 156 12557.58 89.88 54955.47 88888.00 2012-06-04 19:42:47.000 156 12557.60 89.88 54955.45 88888.00 2012-06-04 19:42:47.125 156 12557.60 89.88 54955.50 88888.00 2012-06-04 19:42:47.250 156 12557.55 89.90 54955.53 88888.00 2012-06-04 19:42:47.375 156 12557.52 89.95 54955.53 88888.00 2012-06-04 19:42:47.500 156 12557.42 89.92 54955.53 88888.00 2012-06-04 19:42:47.625 156 12557.42 89.95 54955.55 88888.00 2012-06-04 19:42:47.750 156 12557.40 89.97 54955.55 88888.00 2012-06-04 19:42:47.875 156 12557.38 89.97 54955.55 88888.00 2012-06-04 19:42:48.000 156 12557.40 90.03 54955.53 88888.00 2012-06-04 19:42:48.125 156 12557.40 90.05 54955.53 88888.00 2012-06-04 19:42:48.250 156 12557.38 90.05 54955.50 88888.00 2012-06-04 19:42:48.375 156 12557.35 90.05 54955.53 88888.00 2012-06-04 19:42:48.500 156 12557.30 90.08 54955.53 88888.00 2012-06-04 19:42:48.625 156 12557.27 90.12 54955.53 88888.00 2012-06-04 19:42:48.750 156 12557.33 90.12 54955.53 88888.00 2012-06-04 19:42:48.875 156 12557.33 90.12 54955.57 88888.00 2012-06-04 19:42:49.000 156 12557.23 90.15 54955.55 88888.00 2012-06-04 19:42:49.125 156 12557.15 90.20 54955.55 88888.00 2012-06-04 19:42:49.250 156 12557.12 90.20 54955.55 88888.00 2012-06-04 19:42:49.375 156 12557.10 90.22 54955.57 88888.00 2012-06-04 19:42:49.500 156 12557.05 90.22 54955.55 88888.00 2012-06-04 19:42:49.625 156 12557.02 90.25 54955.53 88888.00 2012-06-04 19:42:49.750 156 12557.05 90.28 54955.57 88888.00 2012-06-04 19:42:49.875 156 12557.08 90.30 54955.60 88888.00 2012-06-04 19:42:50.000 156 12556.98 90.33 54955.57 88888.00 2012-06-04 19:42:50.125 156 12556.92 90.35 54955.55 88888.00 2012-06-04 19:42:50.250 156 12556.88 90.38 54955.57 88888.00 2012-06-04 19:42:50.375 156 12556.88 90.40 54955.60 88888.00 2012-06-04 19:42:50.500 156 12556.83 90.42 54955.60 88888.00 2012-06-04 19:42:50.625 156 12556.85 90.45 54955.57 88888.00 2012-06-04 19:42:50.750 156 12556.80 90.42 54955.60 88888.00 2012-06-04 19:42:50.875 156 12556.75 90.45 54955.60 88888.00 2012-06-04 19:42:51.000 156 12556.73 90.47 54955.57 88888.00 2012-06-04 19:42:51.125 156 12556.73 90.50 54955.57 88888.00 2012-06-04 19:42:51.250 156 12556.60 90.53 54955.60 88888.00 2012-06-04 19:42:51.375 156 12556.55 90.53 54955.60 88888.00 2012-06-04 19:42:51.500 156 12556.60 90.53 54955.60 88888.00 2012-06-04 19:42:51.625 156 12556.75 90.58 54955.60 88888.00 2012-06-04 19:42:51.750 156 12556.70 90.60 54955.62 88888.00 2012-06-04 19:42:51.875 156 12556.62 90.58 54955.60 88888.00 2012-06-04 19:42:52.000 156 12556.60 90.60 54955.60 88888.00 2012-06-04 19:42:52.125 156 12556.75 90.65 54955.60 88888.00 2012-06-04 19:42:52.250 156 12556.67 90.65 54955.65 88888.00 2012-06-04 19:42:52.375 156 12556.58 90.65 54955.62 88888.00 2012-06-04 19:42:52.500 156 12556.60 90.65 54955.62 88888.00 2012-06-04 19:42:52.625 156 12556.58 90.67 54955.65 88888.00 2012-06-04 19:42:52.750 156 12556.52 90.70 54955.65 88888.00 2012-06-04 19:42:52.875 156 12556.48 90.70 54955.62 88888.00 2012-06-04 19:42:53.000 156 12556.38 90.72 54955.62 88888.00 2012-06-04 19:42:53.125 156 12556.42 90.72 54955.65 88888.00 2012-06-04 19:42:53.250 156 12556.42 90.75 54955.65 88888.00 2012-06-04 19:42:53.375 156 12556.42 90.78 54955.65 88888.00 2012-06-04 19:42:53.500 156 12556.38 90.78 54955.65 88888.00 2012-06-04 19:42:53.625 156 12556.33 90.78 54955.65 88888.00 2012-06-04 19:42:53.750 156 12556.30 90.83 54955.65 88888.00 2012-06-04 19:42:53.875 156 12556.35 90.83 54955.65 88888.00 2012-06-04 19:42:54.000 156 12556.38 90.85 54955.60 88888.00 2012-06-04 19:42:54.125 156 12556.35 90.85 54955.62 88888.00 2012-06-04 19:42:54.250 156 12556.30 90.85 54955.62 88888.00 2012-06-04 19:42:54.375 156 12556.35 90.90 54955.62 88888.00 2012-06-04 19:42:54.500 156 12556.33 90.90 54955.62 88888.00 2012-06-04 19:42:54.625 156 12556.33 90.88 54955.62 88888.00 2012-06-04 19:42:54.750 156 12556.30 90.85 54955.60 88888.00 2012-06-04 19:42:54.875 156 12556.23 90.88 54955.60 88888.00 2012-06-04 19:42:55.000 156 12556.23 90.90 54955.65 88888.00 2012-06-04 19:42:55.125 156 12556.15 90.88 54955.65 88888.00 2012-06-04 19:42:55.250 156 12556.12 90.90 54955.62 88888.00 2012-06-04 19:42:55.375 156 12556.15 90.88 54955.60 88888.00 2012-06-04 19:42:55.500 156 12556.12 90.88 54955.60 88888.00 2012-06-04 19:42:55.625 156 12556.12 90.88 54955.60 88888.00 2012-06-04 19:42:55.750 156 12556.10 90.88 54955.62 88888.00 2012-06-04 19:42:55.875 156 12556.02 90.88 54955.65 88888.00 2012-06-04 19:42:56.000 156 12555.98 90.85 54955.62 88888.00 2012-06-04 19:42:56.125 156 12556.00 90.88 54955.62 88888.00 2012-06-04 19:42:56.250 156 12556.00 90.88 54955.62 88888.00 2012-06-04 19:42:56.375 156 12556.05 90.85 54955.62 88888.00 2012-06-04 19:42:56.500 156 12556.08 90.80 54955.60 88888.00 2012-06-04 19:42:56.625 156 12556.02 90.83 54955.62 88888.00 2012-06-04 19:42:56.750 156 12555.98 90.83 54955.68 88888.00 2012-06-04 19:42:56.875 156 12555.98 90.85 54955.68 88888.00 2012-06-04 19:42:57.000 156 12556.00 90.85 54955.65 88888.00 2012-06-04 19:42:57.125 156 12556.05 90.83 54955.62 88888.00 2012-06-04 19:42:57.250 156 12556.10 90.80 54955.62 88888.00 2012-06-04 19:42:57.375 156 12556.02 90.80 54955.65 88888.00 2012-06-04 19:42:57.500 156 12555.95 90.80 54955.65 88888.00 2012-06-04 19:42:57.625 156 12555.95 90.72 54955.62 88888.00 2012-06-04 19:42:57.750 156 12555.95 90.75 54955.65 88888.00 2012-06-04 19:42:57.875 156 12555.95 90.75 54955.68 88888.00 2012-06-04 19:42:58.000 156 12555.98 90.78 54955.65 88888.00 2012-06-04 19:42:58.125 156 12555.98 90.72 54955.68 88888.00 2012-06-04 19:42:58.250 156 12555.92 90.62 54955.68 88888.00 2012-06-04 19:42:58.375 156 12555.90 90.65 54955.70 88888.00 2012-06-04 19:42:58.500 156 12555.98 90.65 54955.72 88888.00 2012-06-04 19:42:58.625 156 12556.00 90.62 54955.72 88888.00 2012-06-04 19:42:58.750 156 12556.02 90.60 54955.70 88888.00 2012-06-04 19:42:58.875 156 12556.00 90.55 54955.68 88888.00 2012-06-04 19:42:59.000 156 12555.98 90.55 54955.70 88888.00 2012-06-04 19:42:59.125 156 12555.98 90.53 54955.70 88888.00 2012-06-04 19:42:59.250 156 12555.98 90.50 54955.70 88888.00 2012-06-04 19:42:59.375 156 12556.05 90.47 54955.70 88888.00 2012-06-04 19:42:59.500 156 12556.00 90.47 54955.70 88888.00 2012-06-04 19:42:59.625 156 12555.98 90.47 54955.70 88888.00 2012-06-04 19:42:59.750 156 12556.00 90.42 54955.68 88888.00 2012-06-04 19:42:59.875 156 12556.02 90.40 54955.70 88888.00 2012-06-04 19:43:00.000 156 12556.00 90.38 54955.68 88888.00 2012-06-04 19:43:00.125 156 12556.02 90.35 54955.68 88888.00 2012-06-04 19:43:00.250 156 12556.00 90.35 54955.72 88888.00 2012-06-04 19:43:00.375 156 12556.05 90.35 54955.75 88888.00 2012-06-04 19:43:00.500 156 12556.05 90.33 54955.75 88888.00 2012-06-04 19:43:00.625 156 12556.02 90.25 54955.72 88888.00 2012-06-04 19:43:00.750 156 12556.00 90.22 54955.72 88888.00 2012-06-04 19:43:00.875 156 12556.05 90.20 54955.75 88888.00 2012-06-04 19:43:01.000 156 12556.10 90.15 54955.72 88888.00 2012-06-04 19:43:01.125 156 12556.10 90.12 54955.75 88888.00 2012-06-04 19:43:01.250 156 12556.05 90.12 54955.72 88888.00 2012-06-04 19:43:01.375 156 12556.10 90.10 54955.75 88888.00 2012-06-04 19:43:01.500 156 12556.12 90.08 54955.78 88888.00 2012-06-04 19:43:01.625 156 12556.05 90.03 54955.75 88888.00 2012-06-04 19:43:01.750 156 12556.00 89.97 54955.75 88888.00 2012-06-04 19:43:01.875 156 12556.00 89.97 54955.75 88888.00 2012-06-04 19:43:02.000 156 12556.02 89.92 54955.75 88888.00 2012-06-04 19:43:02.125 156 12556.05 89.85 54955.78 88888.00 2012-06-04 19:43:02.250 156 12556.05 89.85 54955.78 88888.00 2012-06-04 19:43:02.375 156 12556.08 89.88 54955.80 88888.00 2012-06-04 19:43:02.500 156 12556.08 89.83 54955.80 88888.00 2012-06-04 19:43:02.625 156 12556.02 89.80 54955.80 88888.00 2012-06-04 19:43:02.750 156 12556.00 89.78 54955.80 88888.00 2012-06-04 19:43:02.875 156 12556.02 89.72 54955.82 88888.00 2012-06-04 19:43:03.000 156 12556.02 89.70 54955.82 88888.00 2012-06-04 19:43:03.125 156 12556.02 89.65 54955.85 88888.00 2012-06-04 19:43:03.250 156 12556.00 89.60 54955.82 88888.00 2012-06-04 19:43:03.375 156 12556.00 89.58 54955.85 88888.00 2012-06-04 19:43:03.500 156 12556.00 89.58 54955.85 88888.00 2012-06-04 19:43:03.625 156 12555.98 89.55 54955.88 88888.00 2012-06-04 19:43:03.750 156 12555.98 89.53 54955.90 88888.00 2012-06-04 19:43:03.875 156 12555.98 89.53 54955.93 88888.00 2012-06-04 19:43:04.000 156 12556.02 89.50 54955.90 88888.00 2012-06-04 19:43:04.125 156 12556.00 89.45 54955.93 88888.00 2012-06-04 19:43:04.250 156 12555.98 89.38 54955.95 88888.00 2012-06-04 19:43:04.375 156 12555.95 89.38 54955.95 88888.00 2012-06-04 19:43:04.500 156 12555.90 89.35 54955.95 88888.00 2012-06-04 19:43:04.625 156 12555.88 89.30 54955.95 88888.00 2012-06-04 19:43:04.750 156 12555.80 89.28 54955.95 88888.00 2012-06-04 19:43:04.875 156 12555.70 89.28 54955.97 88888.00 2012-06-04 19:43:05.000 156 12555.67 89.22 54956.00 88888.00 2012-06-04 19:43:05.125 156 12555.60 89.20 54956.00 88888.00 2012-06-04 19:43:05.250 156 12555.52 89.17 54956.03 88888.00 2012-06-04 19:43:05.375 156 12555.52 89.17 54956.00 88888.00 2012-06-04 19:43:05.500 156 12555.48 89.15 54956.00 88888.00 2012-06-04 19:43:05.625 156 12555.45 89.12 54956.03 88888.00 2012-06-04 19:43:05.750 156 12555.48 89.10 54956.03 88888.00 2012-06-04 19:43:05.875 156 12555.48 89.10 54956.05 88888.00 2012-06-04 19:43:06.000 156 12555.45 89.08 54956.03 88888.00 2012-06-04 19:43:06.125 156 12555.40 89.08 54956.05 88888.00 2012-06-04 19:43:06.250 156 12555.33 89.10 54956.07 88888.00 2012-06-04 19:43:06.375 156 12555.27 89.08 54956.05 88888.00 2012-06-04 19:43:06.500 156 12555.17 89.05 54956.05 88888.00 2012-06-04 19:43:06.625 156 12555.10 89.00 54956.05 88888.00 2012-06-04 19:43:06.750 156 12555.08 89.00 54956.07 88888.00 2012-06-04 19:43:06.875 156 12555.02 88.97 54956.07 88888.00 2012-06-04 19:43:07.000 156 12555.00 88.95 54956.07 88888.00 2012-06-04 19:43:07.125 156 12555.00 88.97 54956.15 88888.00 2012-06-04 19:43:07.250 156 12554.92 88.95 54956.15 88888.00 2012-06-04 19:43:07.375 156 12554.88 88.95 54956.15 88888.00 2012-06-04 19:43:07.500 156 12554.83 88.92 54956.15 88888.00 2012-06-04 19:43:07.625 156 12554.75 88.92 54956.15 88888.00 2012-06-04 19:43:07.750 156 12554.65 88.92 54956.18 88888.00 2012-06-04 19:43:07.875 156 12554.70 88.90 54956.22 88888.00 2012-06-04 19:43:08.000 156 12554.65 88.88 54956.25 88888.00 2012-06-04 19:43:08.125 156 12554.52 88.85 54956.25 88888.00 2012-06-04 19:43:08.250 156 12554.42 88.83 54956.28 88888.00 2012-06-04 19:43:08.375 156 12554.42 88.83 54956.30 88888.00 2012-06-04 19:43:08.500 156 12554.40 88.85 54956.28 88888.00 2012-06-04 19:43:08.625 156 12554.38 88.85 54956.28 88888.00 2012-06-04 19:43:08.750 156 12554.35 88.83 54956.28 88888.00 2012-06-04 19:43:08.875 156 12554.27 88.80 54956.32 88888.00 2012-06-04 19:43:09.000 156 12554.17 88.80 54956.28 88888.00 2012-06-04 19:43:09.125 156 12554.15 88.80 54956.28 88888.00 2012-06-04 19:43:09.250 156 12554.12 88.78 54956.28 88888.00 2012-06-04 19:43:09.375 156 12554.08 88.78 54956.28 88888.00 2012-06-04 19:43:09.500 156 12554.05 88.78 54956.30 88888.00 2012-06-04 19:43:09.625 156 12554.00 88.78 54956.35 88888.00 2012-06-04 19:43:09.750 156 12554.00 88.80 54956.38 88888.00 2012-06-04 19:43:09.875 156 12553.95 88.80 54956.35 88888.00 2012-06-04 19:43:10.000 156 12553.95 88.78 54956.35 88888.00 2012-06-04 19:43:10.125 156 12553.92 88.75 54956.35 88888.00 2012-06-04 19:43:10.250 156 12553.85 88.75 54956.40 88888.00 2012-06-04 19:43:10.375 156 12553.77 88.78 54956.38 88888.00 2012-06-04 19:43:10.500 156 12553.70 88.78 54956.40 88888.00 2012-06-04 19:43:10.625 156 12553.65 88.78 54956.43 88888.00 2012-06-04 19:43:10.750 156 12553.62 88.78 54956.45 88888.00 2012-06-04 19:43:10.875 156 12553.62 88.78 54956.43 88888.00 2012-06-04 19:43:11.000 156 12553.60 88.78 54956.40 88888.00 2012-06-04 19:43:11.125 156 12553.55 88.75 54956.45 88888.00 2012-06-04 19:43:11.250 156 12553.50 88.78 54956.50 88888.00 2012-06-04 19:43:11.375 156 12553.45 88.78 54956.43 88888.00 2012-06-04 19:43:11.500 156 12553.40 88.75 54956.43 88888.00 2012-06-04 19:43:11.625 156 12553.40 88.78 54956.43 88888.00 2012-06-04 19:43:11.750 156 12553.38 88.78 54956.45 88888.00 2012-06-04 19:43:11.875 156 12553.33 88.80 54956.47 88888.00 2012-06-04 19:43:12.000 156 12553.30 88.80 54956.43 88888.00 2012-06-04 19:43:12.125 156 12553.20 88.78 54956.45 88888.00 2012-06-04 19:43:12.250 156 12553.12 88.80 54956.45 88888.00 2012-06-04 19:43:12.375 156 12553.15 88.80 54956.43 88888.00 2012-06-04 19:43:12.500 156 12553.20 88.80 54956.45 88888.00 2012-06-04 19:43:12.625 156 12553.15 88.80 54956.47 88888.00 2012-06-04 19:43:12.750 156 12553.05 88.83 54956.47 88888.00 2012-06-04 19:43:12.875 156 12553.02 88.85 54956.47 88888.00 2012-06-04 19:43:13.000 156 12553.05 88.85 54956.47 88888.00 2012-06-04 19:43:13.125 156 12553.02 88.85 54956.47 88888.00 2012-06-04 19:43:13.250 156 12553.10 88.85 54956.47 88888.00 2012-06-04 19:43:13.375 156 12553.15 88.88 54956.50 88888.00 2012-06-04 19:43:13.500 156 12553.08 88.88 54956.47 88888.00 2012-06-04 19:43:13.625 156 12553.05 88.88 54956.47 88888.00 2012-06-04 19:43:13.750 156 12553.05 88.88 54956.45 88888.00 2012-06-04 19:43:13.875 156 12553.00 88.88 54956.47 88888.00 2012-06-04 19:43:14.000 156 12553.00 88.90 54956.45 88888.00 2012-06-04 19:43:14.125 156 12553.00 88.88 54956.45 88888.00 2012-06-04 19:43:14.250 156 12552.95 88.88 54956.47 88888.00 2012-06-04 19:43:14.375 156 12552.90 88.90 54956.47 88888.00 2012-06-04 19:43:14.500 156 12552.85 88.90 54956.45 88888.00 2012-06-04 19:43:14.625 156 12552.80 88.90 54956.43 88888.00 2012-06-04 19:43:14.750 156 12552.77 88.92 54956.45 88888.00 2012-06-04 19:43:14.875 156 12552.80 88.92 54956.45 88888.00 2012-06-04 19:43:15.000 156 12552.85 88.90 54956.47 88888.00 2012-06-04 19:43:15.125 156 12552.85 88.90 54956.45 88888.00 2012-06-04 19:43:15.250 156 12552.80 88.90 54956.50 88888.00 2012-06-04 19:43:15.375 156 12552.80 88.90 54956.50 88888.00 2012-06-04 19:43:15.500 156 12552.80 88.92 54956.50 88888.00 2012-06-04 19:43:15.625 156 12552.80 88.88 54956.47 88888.00 2012-06-04 19:43:15.750 156 12552.75 88.88 54956.45 88888.00 2012-06-04 19:43:15.875 156 12552.75 88.85 54956.50 88888.00 2012-06-04 19:43:16.000 156 12552.77 88.83 54956.47 88888.00 2012-06-04 19:43:16.125 156 12552.70 88.80 54956.45 88888.00 2012-06-04 19:43:16.250 156 12552.65 88.80 54956.47 88888.00 2012-06-04 19:43:16.375 156 12552.67 88.80 54956.43 88888.00 2012-06-04 19:43:16.500 156 12552.65 88.80 54956.45 88888.00 2012-06-04 19:43:16.625 156 12552.67 88.83 54956.45 88888.00 2012-06-04 19:43:16.750 156 12552.67 88.80 54956.45 88888.00 2012-06-04 19:43:16.875 156 12552.65 88.78 54956.45 88888.00 2012-06-04 19:43:17.000 156 12552.62 88.80 54956.45 88888.00 2012-06-04 19:43:17.125 156 12552.60 88.80 54956.43 88888.00 2012-06-04 19:43:17.250 156 12552.58 88.80 54956.45 88888.00 2012-06-04 19:43:17.375 156 12552.55 88.83 54956.40 88888.00 2012-06-04 19:43:17.500 156 12552.55 88.83 54956.43 88888.00 2012-06-04 19:43:17.625 156 12552.60 88.80 54956.45 88888.00 2012-06-04 19:43:17.750 156 12552.62 88.80 54956.43 88888.00 2012-06-04 19:43:17.875 156 12552.60 88.80 54956.43 88888.00 2012-06-04 19:43:18.000 156 12552.65 88.80 54956.40 88888.00 2012-06-04 19:43:18.125 156 12552.73 88.80 54956.38 88888.00 2012-06-04 19:43:18.250 156 12552.70 88.78 54956.40 88888.00 2012-06-04 19:43:18.375 156 12552.73 88.80 54956.40 88888.00 2012-06-04 19:43:18.500 156 12552.70 88.80 54956.40 88888.00 2012-06-04 19:43:18.625 156 12552.67 88.83 54956.40 88888.00 2012-06-04 19:43:18.750 156 12552.62 88.83 54956.38 88888.00 2012-06-04 19:43:18.875 156 12552.60 88.85 54956.40 88888.00 2012-06-04 19:43:19.000 156 12552.58 88.85 54956.40 88888.00 2012-06-04 19:43:19.125 156 12552.62 88.88 54956.38 88888.00 2012-06-04 19:43:19.250 156 12552.67 88.85 54956.40 88888.00 2012-06-04 19:43:19.375 156 12552.70 88.88 54956.38 88888.00 2012-06-04 19:43:19.500 156 12552.62 88.88 54956.38 88888.00 2012-06-04 19:43:19.625 156 12552.62 88.88 54956.35 88888.00 2012-06-04 19:43:19.750 156 12552.62 88.88 54956.38 88888.00 2012-06-04 19:43:19.875 156 12552.62 88.90 54956.35 88888.00 2012-06-04 19:43:20.000 156 12552.62 88.90 54956.32 88888.00 2012-06-04 19:43:20.125 156 12552.58 88.90 54956.38 88888.00 2012-06-04 19:43:20.250 156 12552.62 88.90 54956.32 88888.00 2012-06-04 19:43:20.375 156 12552.70 88.88 54956.30 88888.00 2012-06-04 19:43:20.500 156 12552.67 88.88 54956.30 88888.00 2012-06-04 19:43:20.625 156 12552.70 88.90 54956.32 88888.00 2012-06-04 19:43:20.750 156 12552.73 89.00 54956.35 88888.00 2012-06-04 19:43:20.875 156 12552.80 88.97 54956.35 88888.00 2012-06-04 19:43:21.000 156 12552.83 88.92 54956.30 88888.00 2012-06-04 19:43:21.125 156 12552.77 88.95 54956.28 88888.00 2012-06-04 19:43:21.250 156 12552.70 88.95 54956.28 88888.00 2012-06-04 19:43:21.375 156 12552.73 88.95 54956.25 88888.00 2012-06-04 19:43:21.500 156 12552.75 88.97 54956.28 88888.00 2012-06-04 19:43:21.625 156 12552.77 88.97 54956.25 88888.00 2012-06-04 19:43:21.750 156 12552.75 89.03 54956.30 88888.00 2012-06-04 19:43:21.875 156 12552.73 89.00 54956.28 88888.00 2012-06-04 19:43:22.000 156 12552.67 88.97 54956.22 88888.00 2012-06-04 19:43:22.125 156 12552.65 89.03 54956.25 88888.00 2012-06-04 19:43:22.250 156 12552.60 89.00 54956.30 88888.00 2012-06-04 19:43:22.375 156 12552.62 89.03 54956.30 88888.00 2012-06-04 19:43:22.500 156 12552.67 89.00 54956.25 88888.00 2012-06-04 19:43:22.625 156 12552.70 89.00 54956.25 88888.00 2012-06-04 19:43:22.750 156 12552.70 89.03 54956.22 88888.00 2012-06-04 19:43:22.875 156 12552.70 89.05 54956.25 88888.00 2012-06-04 19:43:23.000 156 12552.70 89.03 54956.22 88888.00 2012-06-04 19:43:23.125 156 12552.67 89.00 54956.28 88888.00 2012-06-04 19:43:23.250 156 12552.58 88.97 54956.32 88888.00 2012-06-04 19:43:23.375 156 12552.58 89.03 54956.30 88888.00 2012-06-04 19:43:23.500 156 12552.60 89.03 54956.30 88888.00 2012-06-04 19:43:23.625 156 12552.65 89.03 54956.28 88888.00 2012-06-04 19:43:23.750 156 12552.70 89.03 54956.25 88888.00 2012-06-04 19:43:23.875 156 12552.70 88.97 54956.22 88888.00 2012-06-04 19:43:24.000 156 12552.65 88.97 54956.20 88888.00 2012-06-04 19:43:24.125 156 12552.58 88.95 54956.20 88888.00 2012-06-04 19:43:24.250 156 12552.55 88.97 54956.18 88888.00 2012-06-04 19:43:24.375 156 12552.58 88.97 54956.20 88888.00 2012-06-04 19:43:24.500 156 12552.55 89.00 54956.22 88888.00 2012-06-04 19:43:24.625 156 12552.62 88.97 54956.20 88888.00 2012-06-04 19:43:24.750 156 12552.62 88.97 54956.18 88888.00 2012-06-04 19:43:24.875 156 12552.65 89.03 54956.18 88888.00 2012-06-04 19:43:25.000 156 12552.62 89.00 54956.18 88888.00 2012-06-04 19:43:25.125 156 12552.60 89.00 54956.15 88888.00 2012-06-04 19:43:25.250 156 12552.62 88.97 54956.12 88888.00 2012-06-04 19:43:25.375 156 12552.62 88.97 54956.15 88888.00 2012-06-04 19:43:25.500 156 12552.60 88.97 54956.15 88888.00 2012-06-04 19:43:25.625 156 12552.55 88.97 54956.15 88888.00 2012-06-04 19:43:25.750 156 12552.52 88.97 54956.12 88888.00 2012-06-04 19:43:25.875 156 12552.52 88.97 54956.10 88888.00 2012-06-04 19:43:26.000 156 12552.50 88.97 54956.07 88888.00 2012-06-04 19:43:26.125 156 12552.45 88.92 54956.10 88888.00 2012-06-04 19:43:26.250 156 12552.45 88.97 54956.12 88888.00 2012-06-04 19:43:26.375 156 12552.52 89.00 54956.10 88888.00 2012-06-04 19:43:26.500 156 12552.58 89.03 54956.12 88888.00 2012-06-04 19:43:26.625 156 12552.58 89.05 54956.10 88888.00 2012-06-04 19:43:26.750 156 12552.50 89.05 54956.10 88888.00 2012-06-04 19:43:26.875 156 12552.52 89.00 54956.07 88888.00 2012-06-04 19:43:27.000 156 12552.58 89.00 54956.05 88888.00 2012-06-04 19:43:27.125 156 12552.50 89.00 54956.07 88888.00 2012-06-04 19:43:27.250 156 12552.42 89.05 54956.07 88888.00 2012-06-04 19:43:27.375 156 12552.50 89.10 54956.07 88888.00 2012-06-04 19:43:27.500 156 12552.58 89.15 54956.07 88888.00 2012-06-04 19:43:27.625 156 12552.62 89.12 54956.05 88888.00 2012-06-04 19:43:27.750 156 12552.60 89.10 54956.05 88888.00 2012-06-04 19:43:27.875 156 12552.60 89.12 54956.03 88888.00 2012-06-04 19:43:28.000 156 12552.60 89.15 54956.00 88888.00 2012-06-04 19:43:28.125 156 12552.65 89.15 54956.03 88888.00 2012-06-04 19:43:28.250 156 12552.65 89.12 54956.03 88888.00 2012-06-04 19:43:28.375 156 12552.70 89.15 54956.00 88888.00 2012-06-04 19:43:28.500 156 12552.67 89.12 54956.00 88888.00 2012-06-04 19:43:28.625 156 12552.67 89.15 54956.00 88888.00 2012-06-04 19:43:28.750 156 12552.67 89.15 54956.00 88888.00 2012-06-04 19:43:28.875 156 12552.70 89.17 54956.00 88888.00 2012-06-04 19:43:29.000 156 12552.73 89.17 54956.00 88888.00 2012-06-04 19:43:29.125 156 12552.77 89.17 54955.97 88888.00 2012-06-04 19:43:29.250 156 12552.70 89.12 54955.97 88888.00 2012-06-04 19:43:29.375 156 12552.70 89.17 54955.95 88888.00 2012-06-04 19:43:29.500 156 12552.73 89.22 54955.97 88888.00 2012-06-04 19:43:29.625 156 12552.67 89.22 54956.00 88888.00 2012-06-04 19:43:29.750 156 12552.70 89.22 54955.97 88888.00 2012-06-04 19:43:29.875 156 12552.75 89.25 54955.95 88888.00 2012-06-04 19:43:30.000 156 12552.77 89.30 54955.93 88888.00 2012-06-04 19:43:30.125 156 12552.80 89.33 54955.93 88888.00 2012-06-04 19:43:30.250 156 12552.83 89.28 54955.88 88888.00 2012-06-04 19:43:30.375 156 12552.92 89.35 54955.88 88888.00 2012-06-04 19:43:30.500 156 12552.90 89.33 54955.85 88888.00 2012-06-04 19:43:30.625 156 12552.88 89.33 54955.88 88888.00 2012-06-04 19:43:30.750 156 12552.88 89.35 54955.90 88888.00 2012-06-04 19:43:30.875 156 12552.90 89.38 54955.88 88888.00 2012-06-04 19:43:31.000 156 12552.90 89.38 54955.82 88888.00 2012-06-04 19:43:31.125 156 12552.90 89.38 54955.80 88888.00 2012-06-04 19:43:31.250 156 12552.83 89.38 54955.78 88888.00 2012-06-04 19:43:31.375 156 12552.83 89.42 54955.75 88888.00 2012-06-04 19:43:31.500 156 12552.88 89.45 54955.78 88888.00 2012-06-04 19:43:31.625 156 12552.98 89.42 54955.75 88888.00 2012-06-04 19:43:31.750 156 12552.98 89.45 54955.72 88888.00 2012-06-04 19:43:31.875 156 12553.00 89.42 54955.72 88888.00 2012-06-04 19:43:32.000 156 12553.05 89.45 54955.70 88888.00 2012-06-04 19:43:32.125 156 12553.12 89.45 54955.72 88888.00 2012-06-04 19:43:32.250 156 12553.15 89.42 54955.68 88888.00 2012-06-04 19:43:32.375 156 12553.12 89.45 54955.68 88888.00 2012-06-04 19:43:32.500 156 12553.05 89.47 54955.62 88888.00 2012-06-04 19:43:32.625 156 12553.12 89.50 54955.62 88888.00 2012-06-04 19:43:32.750 156 12553.12 89.50 54955.62 88888.00 2012-06-04 19:43:32.875 156 12553.12 89.50 54955.60 88888.00 2012-06-04 19:43:33.000 156 12553.20 89.53 54955.60 88888.00 2012-06-04 19:43:33.125 156 12553.25 89.50 54955.55 88888.00 2012-06-04 19:43:33.250 156 12553.23 89.53 54955.53 88888.00 2012-06-04 19:43:33.375 156 12553.17 89.53 54955.55 88888.00 2012-06-04 19:43:33.500 156 12553.15 89.50 54955.53 88888.00 2012-06-04 19:43:33.625 156 12553.17 89.50 54955.55 88888.00 2012-06-04 19:43:33.750 156 12553.25 89.58 54955.55 88888.00 2012-06-04 19:43:33.875 156 12553.27 89.60 54955.53 88888.00 2012-06-04 19:43:34.000 156 12553.30 89.58 54955.47 88888.00 2012-06-04 19:43:34.125 156 12553.33 89.55 54955.50 88888.00 2012-06-04 19:43:34.250 156 12553.23 89.58 54955.53 88888.00 2012-06-04 19:43:34.375 156 12553.25 89.60 54955.50 88888.00 2012-06-04 19:43:34.500 156 12553.30 89.62 54955.47 88888.00 2012-06-04 19:43:34.625 156 12553.35 89.60 54955.45 88888.00 2012-06-04 19:43:34.750 156 12553.33 89.65 54955.47 88888.00 2012-06-04 19:43:34.875 156 12553.27 89.65 54955.47 88888.00 2012-06-04 19:43:35.000 156 12553.35 89.67 54955.43 88888.00 2012-06-04 19:43:35.125 156 12553.42 89.72 54955.45 88888.00 2012-06-04 19:43:35.250 156 12553.48 89.78 54955.45 88888.00 2012-06-04 19:43:35.375 156 12553.50 89.75 54955.43 88888.00 2012-06-04 19:43:35.500 156 12553.48 89.80 54955.43 88888.00 2012-06-04 19:43:35.625 156 12553.50 89.85 54955.40 88888.00 2012-06-04 19:43:35.750 156 12553.45 89.85 54955.38 88888.00 2012-06-04 19:43:35.875 156 12553.40 89.88 54955.35 88888.00 2012-06-04 19:43:36.000 156 12553.42 89.90 54955.35 88888.00 2012-06-04 19:43:36.125 156 12553.52 89.95 54955.30 88888.00 2012-06-04 19:43:36.250 156 12553.48 89.95 54955.30 88888.00 2012-06-04 19:43:36.375 156 12553.55 89.97 54955.30 88888.00 2012-06-04 19:43:36.500 156 12553.60 90.03 54955.30 88888.00 2012-06-04 19:43:36.625 156 12553.60 90.08 54955.28 88888.00 2012-06-04 19:43:36.750 156 12553.67 90.10 54955.25 88888.00 2012-06-04 19:43:36.875 156 12553.70 90.10 54955.22 88888.00 2012-06-04 19:43:37.000 156 12553.73 90.12 54955.22 88888.00 2012-06-04 19:43:37.125 156 12553.73 90.12 54955.22 88888.00 2012-06-04 19:43:37.250 156 12553.65 90.17 54955.22 88888.00 2012-06-04 19:43:37.375 156 12553.67 90.22 54955.25 88888.00 2012-06-04 19:43:37.500 156 12553.70 90.20 54955.22 88888.00 2012-06-04 19:43:37.625 156 12553.73 90.22 54955.18 88888.00 2012-06-04 19:43:37.750 156 12553.75 90.33 54955.18 88888.00 2012-06-04 19:43:37.875 156 12553.75 90.38 54955.20 88888.00 2012-06-04 19:43:38.000 156 12553.70 90.42 54955.15 88888.00 2012-06-04 19:43:38.125 156 12553.73 90.45 54955.12 88888.00 2012-06-04 19:43:38.250 156 12553.77 90.42 54955.12 88888.00 2012-06-04 19:43:38.375 156 12553.88 90.50 54955.10 88888.00 2012-06-04 19:43:38.500 156 12553.92 90.53 54955.07 88888.00 2012-06-04 19:43:38.625 156 12553.90 90.60 54955.05 88888.00 2012-06-04 19:43:38.750 156 12553.92 90.62 54955.05 88888.00 2012-06-04 19:43:38.875 156 12553.92 90.67 54955.05 88888.00 2012-06-04 19:43:39.000 156 12553.90 90.67 54955.00 88888.00 2012-06-04 19:43:39.125 156 12553.92 90.65 54954.95 88888.00 2012-06-04 19:43:39.250 156 12553.98 90.72 54954.95 88888.00 2012-06-04 19:43:39.375 156 12554.05 90.75 54954.95 88888.00 2012-06-04 19:43:39.500 156 12554.10 90.80 54954.95 88888.00 2012-06-04 19:43:39.625 156 12554.08 90.83 54954.95 88888.00 2012-06-04 19:43:39.750 156 12554.08 90.83 54954.93 88888.00 2012-06-04 19:43:39.875 156 12554.17 90.83 54954.93 88888.00 2012-06-04 19:43:40.000 156 12554.20 90.83 54954.93 88888.00 2012-06-04 19:43:40.125 156 12554.25 90.88 54954.95 88888.00 2012-06-04 19:43:40.250 156 12554.30 90.83 54954.93 88888.00 2012-06-04 19:43:40.375 156 12554.33 90.85 54954.88 88888.00 2012-06-04 19:43:40.500 156 12554.35 90.90 54954.85 88888.00 2012-06-04 19:43:40.625 156 12554.40 90.95 54954.88 88888.00 2012-06-04 19:43:40.750 156 12554.45 90.95 54954.88 88888.00 2012-06-04 19:43:40.875 156 12554.48 90.95 54954.85 88888.00 2012-06-04 19:43:41.000 156 12554.48 90.95 54954.78 88888.00 2012-06-04 19:43:41.125 156 12554.55 91.00 54954.80 88888.00 2012-06-04 19:43:41.250 156 12554.62 91.03 54954.80 88888.00 2012-06-04 19:43:41.375 156 12554.70 91.05 54954.80 88888.00 2012-06-04 19:43:41.500 156 12554.75 91.05 54954.78 88888.00 2012-06-04 19:43:41.625 156 12554.77 91.05 54954.75 88888.00 2012-06-04 19:43:41.750 156 12554.75 91.03 54954.72 88888.00 2012-06-04 19:43:41.875 156 12554.75 91.03 54954.75 88888.00 2012-06-04 19:43:42.000 156 12554.83 91.10 54954.75 88888.00 2012-06-04 19:43:42.125 156 12554.85 91.10 54954.70 88888.00 2012-06-04 19:43:42.250 156 12554.80 91.10 54954.68 88888.00 2012-06-04 19:43:42.375 156 12554.83 91.12 54954.65 88888.00 2012-06-04 19:43:42.500 156 12554.88 91.15 54954.60 88888.00 2012-06-04 19:43:42.625 156 12554.92 91.17 54954.62 88888.00 2012-06-04 19:43:42.750 156 12554.98 91.20 54954.62 88888.00 2012-06-04 19:43:42.875 156 12554.98 91.17 54954.62 88888.00 2012-06-04 19:43:43.000 156 12554.98 91.17 54954.60 88888.00 2012-06-04 19:43:43.125 156 12555.05 91.20 54954.60 88888.00 2012-06-04 19:43:43.250 156 12555.08 91.20 54954.60 88888.00 2012-06-04 19:43:43.375 156 12555.10 91.20 54954.57 88888.00 2012-06-04 19:43:43.500 156 12555.15 91.20 54954.57 88888.00 2012-06-04 19:43:43.625 156 12555.20 91.22 54954.57 88888.00 2012-06-04 19:43:43.750 156 12555.25 91.20 54954.55 88888.00 2012-06-04 19:43:43.875 156 12555.25 91.20 54954.53 88888.00 2012-06-04 19:43:44.000 156 12555.33 91.20 54954.50 88888.00 2012-06-04 19:43:44.125 156 12555.42 91.22 54954.50 88888.00 2012-06-04 19:43:44.250 156 12555.38 91.22 54954.50 88888.00 2012-06-04 19:43:44.375 156 12555.40 91.22 54954.50 88888.00 2012-06-04 19:43:44.500 156 12555.45 91.25 54954.50 88888.00 2012-06-04 19:43:44.625 156 12555.48 91.25 54954.47 88888.00 2012-06-04 19:43:44.750 156 12555.48 91.25 54954.45 88888.00 2012-06-04 19:43:44.875 156 12555.45 91.25 54954.43 88888.00 2012-06-04 19:43:45.000 156 12555.50 91.22 54954.45 88888.00 2012-06-04 19:43:45.125 156 12555.58 91.25 54954.45 88888.00 2012-06-04 19:43:45.250 156 12555.67 91.25 54954.45 88888.00 2012-06-04 19:43:45.375 156 12555.73 91.28 54954.43 88888.00 2012-06-04 19:43:45.500 156 12555.75 91.30 54954.43 88888.00 2012-06-04 19:43:45.625 156 12555.80 91.30 54954.43 88888.00 2012-06-04 19:43:45.750 156 12555.80 91.30 54954.45 88888.00 2012-06-04 19:43:45.875 156 12555.80 91.33 54954.43 88888.00 2012-06-04 19:43:46.000 156 12555.83 91.33 54954.40 88888.00 2012-06-04 19:43:46.125 156 12555.83 91.33 54954.43 88888.00 2012-06-04 19:43:46.250 156 12555.75 91.28 54954.43 88888.00 2012-06-04 19:43:46.375 156 12555.80 91.28 54954.40 88888.00 2012-06-04 19:43:46.500 156 12555.85 91.28 54954.43 88888.00 2012-06-04 19:43:46.625 156 12555.85 91.28 54954.40 88888.00 2012-06-04 19:43:46.750 156 12555.88 91.33 54954.43 88888.00 2012-06-04 19:43:46.875 156 12555.92 91.30 54954.43 88888.00 2012-06-04 19:43:47.000 156 12555.90 91.33 54954.43 88888.00 2012-06-04 19:43:47.125 156 12555.92 91.33 54954.43 88888.00 2012-06-04 19:43:47.250 156 12555.92 91.28 54954.40 88888.00 2012-06-04 19:43:47.375 156 12555.98 91.25 54954.40 88888.00 2012-06-04 19:43:47.500 156 12555.98 91.22 54954.38 88888.00 2012-06-04 19:43:47.625 156 12556.00 91.25 54954.35 88888.00 2012-06-04 19:43:47.750 156 12556.05 91.25 54954.35 88888.00 2012-06-04 19:43:47.875 156 12556.05 91.25 54954.38 88888.00 2012-06-04 19:43:48.000 156 12556.05 91.22 54954.38 88888.00 2012-06-04 19:43:48.125 156 12556.12 91.22 54954.35 88888.00 2012-06-04 19:43:48.250 156 12556.23 91.17 54954.32 88888.00 2012-06-04 19:43:48.375 156 12556.27 91.17 54954.30 88888.00 2012-06-04 19:43:48.500 156 12556.33 91.22 54954.35 88888.00 2012-06-04 19:43:48.625 156 12556.35 91.22 54954.32 88888.00 2012-06-04 19:43:48.750 156 12556.30 91.22 54954.32 88888.00 2012-06-04 19:43:48.875 156 12556.25 91.17 54954.32 88888.00 2012-06-04 19:43:49.000 156 12556.27 91.15 54954.30 88888.00 2012-06-04 19:43:49.125 156 12556.27 91.15 54954.32 88888.00 2012-06-04 19:43:49.250 156 12556.25 91.12 54954.32 88888.00 2012-06-04 19:43:49.375 156 12556.27 91.12 54954.32 88888.00 2012-06-04 19:43:49.500 156 12556.23 91.10 54954.32 88888.00 2012-06-04 19:43:49.625 156 12556.23 91.08 54954.35 88888.00 2012-06-04 19:43:49.750 156 12556.23 91.10 54954.35 88888.00 2012-06-04 19:43:49.875 156 12556.20 91.08 54954.35 88888.00 2012-06-04 19:43:50.000 156 12556.23 91.03 54954.35 88888.00 2012-06-04 19:43:50.125 156 12556.33 91.00 54954.35 88888.00 2012-06-04 19:43:50.250 156 12556.30 91.00 54954.35 88888.00 2012-06-04 19:43:50.375 156 12556.33 90.97 54954.35 88888.00 2012-06-04 19:43:50.500 156 12556.30 90.95 54954.35 88888.00 2012-06-04 19:43:50.625 156 12556.27 90.90 54954.35 88888.00 2012-06-04 19:43:50.750 156 12556.25 90.92 54954.35 88888.00 2012-06-04 19:43:50.875 156 12556.25 90.92 54954.35 88888.00 2012-06-04 19:43:51.000 156 12556.23 90.92 54954.40 88888.00 2012-06-04 19:43:51.125 156 12556.15 90.90 54954.38 88888.00 2012-06-04 19:43:51.250 156 12556.17 90.88 54954.38 88888.00 2012-06-04 19:43:51.375 156 12556.17 90.85 54954.38 88888.00 2012-06-04 19:43:51.500 156 12556.12 90.80 54954.38 88888.00 2012-06-04 19:43:51.625 156 12556.10 90.80 54954.38 88888.00 2012-06-04 19:43:51.750 156 12556.05 90.80 54954.38 88888.00 2012-06-04 19:43:51.875 156 12556.02 90.80 54954.43 88888.00 2012-06-04 19:43:52.000 156 12555.98 90.78 54954.43 88888.00 2012-06-04 19:43:52.125 156 12555.92 90.75 54954.43 88888.00 2012-06-04 19:43:52.250 156 12555.85 90.72 54954.45 88888.00 2012-06-04 19:43:52.375 156 12555.88 90.67 54954.45 88888.00 2012-06-04 19:43:52.500 156 12555.92 90.65 54954.45 88888.00 2012-06-04 19:43:52.625 156 12555.95 90.65 54954.45 88888.00 2012-06-04 19:43:52.750 156 12555.88 90.65 54954.43 88888.00 2012-06-04 19:43:52.875 156 12555.80 90.62 54954.45 88888.00 2012-06-04 19:43:53.000 156 12555.73 90.60 54954.43 88888.00 2012-06-04 19:43:53.125 156 12555.75 90.60 54954.45 88888.00 2012-06-04 19:43:53.250 156 12555.75 90.60 54954.47 88888.00 2012-06-04 19:43:53.375 156 12555.73 90.55 54954.45 88888.00 2012-06-04 19:43:53.500 156 12555.65 90.53 54954.47 88888.00 2012-06-04 19:43:53.625 156 12555.62 90.55 54954.50 88888.00 2012-06-04 19:43:53.750 156 12555.67 90.62 54954.53 88888.00 2012-06-04 19:43:53.875 156 12555.65 90.62 54954.55 88888.00 2012-06-04 19:43:54.000 156 12555.58 90.62 54954.53 88888.00 2012-06-04 19:43:54.125 156 12555.58 90.65 54954.53 88888.00 2012-06-04 19:43:54.250 156 12555.52 90.62 54954.50 88888.00 2012-06-04 19:43:54.375 156 12555.55 90.65 54954.53 88888.00 2012-06-04 19:43:54.500 156 12555.52 90.65 54954.53 88888.00 2012-06-04 19:43:54.625 156 12555.50 90.65 54954.53 88888.00 2012-06-04 19:43:54.750 156 12555.52 90.65 54954.55 88888.00 2012-06-04 19:43:54.875 156 12555.45 90.70 54954.55 88888.00 2012-06-04 19:43:55.000 156 12555.35 90.67 54954.55 88888.00 2012-06-04 19:43:55.125 156 12555.35 90.67 54954.55 88888.00 2012-06-04 19:43:55.250 156 12555.25 90.65 54954.55 88888.00 2012-06-04 19:43:55.375 156 12555.23 90.62 54954.53 88888.00 2012-06-04 19:43:55.500 156 12555.25 90.60 54954.53 88888.00 2012-06-04 19:43:55.625 156 12555.27 90.62 54954.55 88888.00 2012-06-04 19:43:55.750 156 12555.27 90.62 54954.55 88888.00 2012-06-04 19:43:55.875 156 12555.25 90.60 54954.50 88888.00 2012-06-04 19:43:56.000 156 12555.25 90.58 54954.50 88888.00 2012-06-04 19:43:56.125 156 12555.23 90.55 54954.55 88888.00 2012-06-04 19:43:56.250 156 12555.17 90.55 54954.60 88888.00 2012-06-04 19:43:56.375 156 12555.20 90.55 54954.60 88888.00 2012-06-04 19:43:56.500 156 12555.12 90.58 54954.62 88888.00 2012-06-04 19:43:56.625 156 12555.12 90.55 54954.60 88888.00 2012-06-04 19:43:56.750 156 12555.10 90.53 54954.57 88888.00 2012-06-04 19:43:56.875 156 12555.08 90.53 54954.60 88888.00 2012-06-04 19:43:57.000 156 12555.08 90.53 54954.57 88888.00 2012-06-04 19:43:57.125 156 12555.05 90.55 54954.60 88888.00 2012-06-04 19:43:57.250 156 12555.02 90.50 54954.62 88888.00 2012-06-04 19:43:57.375 156 12555.05 90.50 54954.65 88888.00 2012-06-04 19:43:57.500 156 12555.02 90.50 54954.62 88888.00 2012-06-04 19:43:57.625 156 12554.95 90.53 54954.68 88888.00 2012-06-04 19:43:57.750 156 12554.85 90.50 54954.65 88888.00 2012-06-04 19:43:57.875 156 12554.80 90.47 54954.68 88888.00 2012-06-04 19:43:58.000 156 12554.77 90.47 54954.68 88888.00 2012-06-04 19:43:58.125 156 12554.77 90.45 54954.70 88888.00 2012-06-04 19:43:58.250 156 12554.75 90.42 54954.75 88888.00 2012-06-04 19:43:58.375 156 12554.73 90.42 54954.75 88888.00 2012-06-04 19:43:58.500 156 12554.73 90.42 54954.78 88888.00 2012-06-04 19:43:58.625 156 12554.73 90.42 54954.75 88888.00 2012-06-04 19:43:58.750 156 12554.77 90.40 54954.75 88888.00 2012-06-04 19:43:58.875 156 12554.77 90.35 54954.75 88888.00 2012-06-04 19:43:59.000 156 12554.73 90.38 54954.78 88888.00 2012-06-04 19:43:59.125 156 12554.62 90.40 54954.78 88888.00 2012-06-04 19:43:59.250 156 12554.62 90.40 54954.80 88888.00 2012-06-04 19:43:59.375 156 12554.62 90.40 54954.78 88888.00 2012-06-04 19:43:59.500 156 12554.58 90.40 54954.80 88888.00 2012-06-04 19:43:59.625 156 12554.55 90.40 54954.85 88888.00 2012-06-04 19:43:59.750 156 12554.48 90.38 54954.82 88888.00 2012-06-04 19:43:59.875 156 12554.45 90.38 54954.85 88888.00 2012-06-04 19:44:00.000 156 12554.40 90.35 54954.80 88888.00 2012-06-04 19:44:00.125 156 12554.42 90.33 54954.82 88888.00 2012-06-04 19:44:00.250 156 12554.42 90.30 54954.82 88888.00 2012-06-04 19:44:00.375 156 12554.38 90.30 54954.82 88888.00 2012-06-04 19:44:00.500 156 12554.38 90.33 54954.82 88888.00 2012-06-04 19:44:00.625 156 12554.40 90.33 54954.85 88888.00 2012-06-04 19:44:00.750 156 12554.42 90.33 54954.85 88888.00 2012-06-04 19:44:00.875 156 12554.45 90.33 54954.82 88888.00 2012-06-04 19:44:01.000 156 12554.45 90.28 54954.80 88888.00 2012-06-04 19:44:01.125 156 12554.42 90.28 54954.80 88888.00 2012-06-04 19:44:01.250 156 12554.38 90.25 54954.82 88888.00 2012-06-04 19:44:01.375 156 12554.40 90.28 54954.88 88888.00 2012-06-04 19:44:01.500 156 12554.38 90.30 54954.88 88888.00 2012-06-04 19:44:01.625 156 12554.40 90.30 54954.90 88888.00 2012-06-04 19:44:01.750 156 12554.35 90.30 54954.88 88888.00 2012-06-04 19:44:01.875 156 12554.30 90.30 54954.90 88888.00 2012-06-04 19:44:02.000 156 12554.33 90.35 54954.88 88888.00 2012-06-04 19:44:02.125 156 12554.38 90.33 54954.93 88888.00 2012-06-04 19:44:02.250 156 12554.35 90.30 54954.90 88888.00 2012-06-04 19:44:02.375 156 12554.35 90.33 54954.90 88888.00 2012-06-04 19:44:02.500 156 12554.35 90.30 54954.95 88888.00 2012-06-04 19:44:02.625 156 12554.38 90.30 54954.95 88888.00 2012-06-04 19:44:02.750 156 12554.40 90.28 54954.95 88888.00 2012-06-04 19:44:02.875 156 12554.45 90.25 54954.93 88888.00 2012-06-04 19:44:03.000 156 12554.48 90.28 54954.90 88888.00 2012-06-04 19:44:03.125 156 12554.48 90.30 54954.90 88888.00 2012-06-04 19:44:03.250 156 12554.48 90.30 54954.90 88888.00 2012-06-04 19:44:03.375 156 12554.48 90.25 54954.90 88888.00 2012-06-04 19:44:03.500 156 12554.45 90.25 54954.93 88888.00 2012-06-04 19:44:03.625 156 12554.48 90.25 54954.93 88888.00 2012-06-04 19:44:03.750 156 12554.48 90.25 54954.95 88888.00 2012-06-04 19:44:03.875 156 12554.45 90.22 54954.93 88888.00 2012-06-04 19:44:04.000 156 12554.48 90.22 54954.93 88888.00 2012-06-04 19:44:04.125 156 12554.50 90.22 54954.97 88888.00 2012-06-04 19:44:04.250 156 12554.42 90.15 54954.97 88888.00 2012-06-04 19:44:04.375 156 12554.42 90.15 54955.00 88888.00 2012-06-04 19:44:04.500 156 12554.50 90.17 54954.97 88888.00 2012-06-04 19:44:04.625 156 12554.50 90.20 54954.97 88888.00 2012-06-04 19:44:04.750 156 12554.45 90.20 54955.00 88888.00 2012-06-04 19:44:04.875 156 12554.48 90.20 54955.00 88888.00 2012-06-04 19:44:05.000 156 12554.52 90.15 54954.97 88888.00 2012-06-04 19:44:05.125 156 12554.58 90.10 54955.00 88888.00 2012-06-04 19:44:05.250 156 12554.50 90.10 54955.00 88888.00 2012-06-04 19:44:05.375 156 12554.52 90.10 54955.03 88888.00 2012-06-04 19:44:05.500 156 12554.58 90.10 54955.00 88888.00 2012-06-04 19:44:05.625 156 12554.65 90.08 54955.00 88888.00 2012-06-04 19:44:05.750 156 12554.73 90.05 54955.00 88888.00 2012-06-04 19:44:05.875 156 12554.73 90.08 54955.00 88888.00 2012-06-04 19:44:06.000 156 12554.70 90.08 54955.03 88888.00 2012-06-04 19:44:06.125 156 12554.67 90.05 54955.05 88888.00 2012-06-04 19:44:06.250 156 12554.67 90.00 54955.03 88888.00 2012-06-04 19:44:06.375 156 12554.65 90.00 54955.00 88888.00 2012-06-04 19:44:06.500 156 12554.62 90.00 54955.00 88888.00 2012-06-04 19:44:06.625 156 12554.62 89.97 54955.00 88888.00 2012-06-04 19:44:06.750 156 12554.62 89.95 54955.03 88888.00 2012-06-04 19:44:06.875 156 12554.62 89.95 54955.03 88888.00 2012-06-04 19:44:07.000 156 12554.62 89.95 54955.03 88888.00 2012-06-04 19:44:07.125 156 12554.67 89.92 54955.05 88888.00 2012-06-04 19:44:07.250 156 12554.70 89.92 54955.05 88888.00 2012-06-04 19:44:07.375 156 12554.65 89.92 54955.05 88888.00 2012-06-04 19:44:07.500 156 12554.65 89.90 54955.05 88888.00 2012-06-04 19:44:07.625 156 12554.73 89.90 54955.05 88888.00 2012-06-04 19:44:07.750 156 12554.77 89.90 54955.05 88888.00 2012-06-04 19:44:07.875 156 12554.77 89.88 54955.05 88888.00 2012-06-04 19:44:08.000 156 12554.73 89.85 54955.03 88888.00 2012-06-04 19:44:08.125 156 12554.65 89.83 54955.03 88888.00 2012-06-04 19:44:08.250 156 12554.62 89.80 54955.05 88888.00 2012-06-04 19:44:08.375 156 12554.67 89.83 54955.05 88888.00 2012-06-04 19:44:08.500 156 12554.62 89.80 54955.05 88888.00 2012-06-04 19:44:08.625 156 12554.62 89.80 54955.03 88888.00 2012-06-04 19:44:08.750 156 12554.62 89.83 54955.07 88888.00 2012-06-04 19:44:08.875 156 12554.58 89.85 54955.10 88888.00 2012-06-04 19:44:09.000 156 12554.65 89.83 54955.07 88888.00 2012-06-04 19:44:09.125 156 12554.65 89.80 54955.10 88888.00 2012-06-04 19:44:09.250 156 12554.62 89.80 54955.07 88888.00 2012-06-04 19:44:09.375 156 12554.67 89.83 54955.05 88888.00 2012-06-04 19:44:09.500 156 12554.67 89.80 54955.10 88888.00 2012-06-04 19:44:09.625 156 12554.62 89.75 54955.05 88888.00 2012-06-04 19:44:09.750 156 12554.52 89.78 54955.07 88888.00 2012-06-04 19:44:09.875 156 12554.52 89.85 54955.07 88888.00 2012-06-04 19:44:10.000 156 12554.55 89.85 54955.10 88888.00 2012-06-04 19:44:10.125 156 12554.52 89.85 54955.10 88888.00 2012-06-04 19:44:10.250 156 12554.50 89.83 54955.12 88888.00 2012-06-04 19:44:10.375 156 12554.52 89.85 54955.15 88888.00 2012-06-04 19:44:10.500 156 12554.50 89.85 54955.18 88888.00 2012-06-04 19:44:10.625 156 12554.52 89.90 54955.15 88888.00 2012-06-04 19:44:10.750 156 12554.52 89.90 54955.15 88888.00 2012-06-04 19:44:10.875 156 12554.50 89.90 54955.18 88888.00 2012-06-04 19:44:11.000 156 12554.48 89.95 54955.18 88888.00 2012-06-04 19:44:11.125 156 12554.42 89.92 54955.18 88888.00 2012-06-04 19:44:11.250 156 12554.40 89.92 54955.15 88888.00 2012-06-04 19:44:11.375 156 12554.45 89.92 54955.15 88888.00 2012-06-04 19:44:11.500 156 12554.42 89.97 54955.15 88888.00 2012-06-04 19:44:11.625 156 12554.42 90.00 54955.18 88888.00 2012-06-04 19:44:11.750 156 12554.52 89.97 54955.18 88888.00 2012-06-04 19:44:11.875 156 12554.52 90.00 54955.20 88888.00 2012-06-04 19:44:12.000 156 12554.48 90.03 54955.15 88888.00 2012-06-04 19:44:12.125 156 12554.48 90.03 54955.12 88888.00 2012-06-04 19:44:12.250 156 12554.45 90.03 54955.10 88888.00 2012-06-04 19:44:12.375 156 12554.52 90.10 54955.12 88888.00 2012-06-04 19:44:12.500 156 12554.52 90.15 54955.12 88888.00 2012-06-04 19:44:12.625 156 12554.50 90.12 54955.12 88888.00 2012-06-04 19:44:12.750 156 12554.45 90.15 54955.15 88888.00 2012-06-04 19:44:12.875 156 12554.48 90.17 54955.15 88888.00 2012-06-04 19:44:13.000 156 12554.48 90.20 54955.12 88888.00 2012-06-04 19:44:13.125 156 12554.42 90.25 54955.12 88888.00 2012-06-04 19:44:13.250 156 12554.35 90.25 54955.12 88888.00 2012-06-04 19:44:13.375 156 12554.38 90.28 54955.10 88888.00 2012-06-04 19:44:13.500 156 12554.33 90.28 54955.12 88888.00 2012-06-04 19:44:13.625 156 12554.33 90.35 54955.12 88888.00 2012-06-04 19:44:13.750 156 12554.27 90.38 54955.12 88888.00 2012-06-04 19:44:13.875 156 12554.35 90.35 54955.12 88888.00 2012-06-04 19:44:14.000 156 12554.48 90.38 54955.10 88888.00 2012-06-04 19:44:14.125 156 12554.52 90.42 54955.15 88888.00 2012-06-04 19:44:14.250 156 12554.48 90.45 54955.12 88888.00 2012-06-04 19:44:14.375 156 12554.42 90.47 54955.10 88888.00 2012-06-04 19:44:14.500 156 12554.38 90.45 54955.05 88888.00 2012-06-04 19:44:14.625 156 12554.38 90.50 54955.07 88888.00 2012-06-04 19:44:14.750 156 12554.40 90.53 54955.10 88888.00 2012-06-04 19:44:14.875 156 12554.42 90.58 54955.12 88888.00 2012-06-04 19:44:15.000 156 12554.45 90.58 54955.10 88888.00 2012-06-04 19:44:15.125 156 12554.38 90.60 54955.10 88888.00 2012-06-04 19:44:15.250 156 12554.33 90.65 54955.07 88888.00 2012-06-04 19:44:15.375 156 12554.42 90.70 54955.07 88888.00 2012-06-04 19:44:15.500 156 12554.42 90.70 54955.05 88888.00 2012-06-04 19:44:15.625 156 12554.45 90.67 54955.00 88888.00 2012-06-04 19:44:15.750 156 12554.48 90.70 54955.03 88888.00 2012-06-04 19:44:15.875 156 12554.50 90.75 54955.03 88888.00 2012-06-04 19:44:16.000 156 12554.48 90.78 54955.05 88888.00 2012-06-04 19:44:16.125 156 12554.50 90.80 54955.10 88888.00 2012-06-04 19:44:16.250 156 12554.50 90.83 54955.10 88888.00 2012-06-04 19:44:16.375 156 12554.52 90.80 54955.05 88888.00 2012-06-04 19:44:16.500 156 12554.55 90.85 54955.05 88888.00 2012-06-04 19:44:16.625 156 12554.62 90.88 54955.03 88888.00 2012-06-04 19:44:16.750 156 12554.62 90.90 54955.05 88888.00 2012-06-04 19:44:16.875 156 12554.65 90.90 54955.05 88888.00 2012-06-04 19:44:17.000 156 12554.60 90.90 54955.03 88888.00 2012-06-04 19:44:17.125 156 12554.55 90.90 54955.05 88888.00 2012-06-04 19:44:17.250 156 12554.62 90.90 54955.03 88888.00 2012-06-04 19:44:17.375 156 12554.75 90.92 54955.00 88888.00 2012-06-04 19:44:17.500 156 12554.73 90.95 54955.00 88888.00 2012-06-04 19:44:17.625 156 12554.70 90.97 54955.05 88888.00 2012-06-04 19:44:17.750 156 12554.67 91.03 54955.03 88888.00 2012-06-04 19:44:17.875 156 12554.75 91.05 54955.05 88888.00 2012-06-04 19:44:18.000 156 12554.77 91.10 54955.00 88888.00 2012-06-04 19:44:18.125 156 12554.85 91.15 54955.00 88888.00 2012-06-04 19:44:18.250 156 12554.95 91.15 54954.97 88888.00 2012-06-04 19:44:18.375 156 12555.02 91.17 54954.95 88888.00 2012-06-04 19:44:18.500 156 12555.02 91.15 54954.95 88888.00 2012-06-04 19:44:18.625 156 12554.98 91.17 54954.93 88888.00 2012-06-04 19:44:18.750 156 12554.95 91.20 54954.93 88888.00 2012-06-04 19:44:18.875 156 12554.98 91.20 54954.93 88888.00 2012-06-04 19:44:19.000 156 12555.05 91.20 54954.93 88888.00 2012-06-04 19:44:19.125 156 12555.10 91.22 54954.90 88888.00 2012-06-04 19:44:19.250 156 12555.15 91.20 54954.93 88888.00 2012-06-04 19:44:19.375 156 12555.20 91.25 54954.90 88888.00 2012-06-04 19:44:19.500 156 12555.17 91.25 54954.93 88888.00 2012-06-04 19:44:19.625 156 12555.23 91.25 54954.90 88888.00 2012-06-04 19:44:19.750 156 12555.25 91.25 54954.90 88888.00 2012-06-04 19:44:19.875 156 12555.33 91.22 54954.88 88888.00 2012-06-04 19:44:20.000 156 12555.45 91.22 54954.88 88888.00 2012-06-04 19:44:20.125 156 12555.48 91.22 54954.82 88888.00 2012-06-04 19:44:20.250 156 12555.50 91.20 54954.85 88888.00 2012-06-04 19:44:20.375 156 12555.58 91.22 54954.82 88888.00 2012-06-04 19:44:20.500 156 12555.60 91.17 54954.82 88888.00 2012-06-04 19:44:20.625 156 12555.58 91.17 54954.82 88888.00 2012-06-04 19:44:20.750 156 12555.55 91.20 54954.85 88888.00 2012-06-04 19:44:20.875 156 12555.60 91.20 54954.85 88888.00 2012-06-04 19:44:21.000 156 12555.62 91.17 54954.82 88888.00 2012-06-04 19:44:21.125 156 12555.60 91.17 54954.82 88888.00 2012-06-04 19:44:21.250 156 12555.60 91.17 54954.85 88888.00 2012-06-04 19:44:21.375 156 12555.67 91.20 54954.82 88888.00 2012-06-04 19:44:21.500 156 12555.75 91.17 54954.82 88888.00 2012-06-04 19:44:21.625 156 12555.80 91.17 54954.85 88888.00 2012-06-04 19:44:21.750 156 12555.75 91.20 54954.82 88888.00 2012-06-04 19:44:21.875 156 12555.75 91.20 54954.85 88888.00 2012-06-04 19:44:22.000 156 12555.77 91.20 54954.85 88888.00 2012-06-04 19:44:22.125 156 12555.83 91.17 54954.82 88888.00 2012-06-04 19:44:22.250 156 12555.85 91.17 54954.88 88888.00 2012-06-04 19:44:22.375 156 12555.92 91.20 54954.88 88888.00 2012-06-04 19:44:22.500 156 12555.95 91.20 54954.88 88888.00 2012-06-04 19:44:22.625 156 12555.95 91.20 54954.88 88888.00 2012-06-04 19:44:22.750 156 12555.95 91.17 54954.85 88888.00 2012-06-04 19:44:22.875 156 12555.98 91.17 54954.88 88888.00 2012-06-04 19:44:23.000 156 12556.02 91.12 54954.88 88888.00 2012-06-04 19:44:23.125 156 12556.02 91.12 54954.88 88888.00 2012-06-04 19:44:23.250 156 12556.02 91.12 54954.90 88888.00 2012-06-04 19:44:23.375 156 12556.02 91.15 54954.88 88888.00 2012-06-04 19:44:23.500 156 12556.02 91.12 54954.85 88888.00 2012-06-04 19:44:23.625 156 12556.05 91.12 54954.88 88888.00 2012-06-04 19:44:23.750 156 12556.05 91.12 54954.88 88888.00 2012-06-04 19:44:23.875 156 12556.02 91.15 54954.88 88888.00 2012-06-04 19:44:24.000 156 12556.02 91.08 54954.82 88888.00 2012-06-04 19:44:24.125 156 12556.02 91.05 54954.82 88888.00 2012-06-04 19:44:24.250 156 12556.02 91.03 54954.88 88888.00 2012-06-04 19:44:24.375 156 12556.08 91.05 54954.82 88888.00 2012-06-04 19:44:24.500 156 12556.12 91.08 54954.82 88888.00 2012-06-04 19:44:24.625 156 12556.12 91.10 54954.82 88888.00 2012-06-04 19:44:24.750 156 12556.12 91.10 54954.80 88888.00 2012-06-04 19:44:24.875 156 12556.17 91.10 54954.80 88888.00 2012-06-04 19:44:25.000 156 12556.20 91.08 54954.85 88888.00 2012-06-04 19:44:25.125 156 12556.20 91.08 54954.82 88888.00 2012-06-04 19:44:25.250 156 12556.23 91.05 54954.85 88888.00 2012-06-04 19:44:25.375 156 12556.30 91.05 54954.85 88888.00 2012-06-04 19:44:25.500 156 12556.33 91.08 54954.82 88888.00 2012-06-04 19:44:25.625 156 12556.30 91.05 54954.82 88888.00 2012-06-04 19:44:25.750 156 12556.35 91.05 54954.85 88888.00 2012-06-04 19:44:25.875 156 12556.38 91.05 54954.90 88888.00 2012-06-04 19:44:26.000 156 12556.33 91.05 54954.85 88888.00 2012-06-04 19:44:26.125 156 12556.27 91.08 54954.85 88888.00 2012-06-04 19:44:26.250 156 12556.30 91.08 54954.82 88888.00 2012-06-04 19:44:26.375 156 12556.33 91.05 54954.80 88888.00 2012-06-04 19:44:26.500 156 12556.30 91.03 54954.82 88888.00 2012-06-04 19:44:26.625 156 12556.30 91.05 54954.82 88888.00 2012-06-04 19:44:26.750 156 12556.33 91.08 54954.85 88888.00 2012-06-04 19:44:26.875 156 12556.38 91.03 54954.80 88888.00 2012-06-04 19:44:27.000 156 12556.38 91.00 54954.80 88888.00 2012-06-04 19:44:27.125 156 12556.35 91.03 54954.80 88888.00 2012-06-04 19:44:27.250 156 12556.35 91.05 54954.82 88888.00 2012-06-04 19:44:27.375 156 12556.40 91.03 54954.82 88888.00 2012-06-04 19:44:27.500 156 12556.42 91.03 54954.82 88888.00 2012-06-04 19:44:27.625 156 12556.42 91.00 54954.85 88888.00 2012-06-04 19:44:27.750 156 12556.42 90.97 54954.85 88888.00 2012-06-04 19:44:27.875 156 12556.42 90.92 54954.80 88888.00 2012-06-04 19:44:28.000 156 12556.42 90.92 54954.78 88888.00 2012-06-04 19:44:28.125 156 12556.52 90.95 54954.82 88888.00 2012-06-04 19:44:28.250 156 12556.45 90.95 54954.80 88888.00 2012-06-04 19:44:28.375 156 12556.48 90.95 54954.85 88888.00 2012-06-04 19:44:28.500 156 12556.45 90.92 54954.85 88888.00 2012-06-04 19:44:28.625 156 12556.50 90.90 54954.80 88888.00 2012-06-04 19:44:28.750 156 12556.52 90.90 54954.78 88888.00 2012-06-04 19:44:28.875 156 12556.50 90.90 54954.78 88888.00 2012-06-04 19:44:29.000 156 12556.50 90.88 54954.78 88888.00 2012-06-04 19:44:29.125 156 12556.58 90.83 54954.78 88888.00 2012-06-04 19:44:29.250 156 12556.65 90.83 54954.82 88888.00 2012-06-04 19:44:29.375 156 12556.70 90.83 54954.82 88888.00 2012-06-04 19:44:29.500 156 12556.67 90.80 54954.80 88888.00 2012-06-04 19:44:29.625 156 12556.67 90.80 54954.78 88888.00 2012-06-04 19:44:29.750 156 12556.73 90.83 54954.75 88888.00 2012-06-04 19:44:29.875 156 12556.67 90.80 54954.78 88888.00 2012-06-04 19:44:30.000 156 12556.67 90.80 54954.78 88888.00 2012-06-04 19:44:30.125 156 12556.65 90.83 54954.75 88888.00 2012-06-04 19:44:30.250 156 12556.60 90.80 54954.70 88888.00 2012-06-04 19:44:30.375 156 12556.67 90.80 54954.72 88888.00 2012-06-04 19:44:30.500 156 12556.73 90.75 54954.70 88888.00 2012-06-04 19:44:30.625 156 12556.75 90.72 54954.70 88888.00 2012-06-04 19:44:30.750 156 12556.77 90.72 54954.65 88888.00 2012-06-04 19:44:30.875 156 12556.75 90.75 54954.70 88888.00 2012-06-04 19:44:31.000 156 12556.77 90.78 54954.65 88888.00 2012-06-04 19:44:31.125 156 12556.80 90.75 54954.68 88888.00 2012-06-04 19:44:31.250 156 12556.75 90.72 54954.68 88888.00 2012-06-04 19:44:31.375 156 12556.80 90.72 54954.65 88888.00 2012-06-04 19:44:31.500 156 12556.85 90.67 54954.65 88888.00 2012-06-04 19:44:31.625 156 12556.85 90.65 54954.60 88888.00 2012-06-04 19:44:31.750 156 12556.83 90.60 54954.60 88888.00 2012-06-04 19:44:31.875 156 12556.83 90.60 54954.60 88888.00 2012-06-04 19:44:32.000 156 12556.90 90.65 54954.60 88888.00 2012-06-04 19:44:32.125 156 12557.00 90.65 54954.60 88888.00 2012-06-04 19:44:32.250 156 12556.95 90.58 54954.60 88888.00 2012-06-04 19:44:32.375 156 12556.92 90.60 54954.60 88888.00 2012-06-04 19:44:32.500 156 12556.92 90.60 54954.57 88888.00 2012-06-04 19:44:32.625 156 12556.98 90.55 54954.55 88888.00 2012-06-04 19:44:32.750 156 12557.05 90.53 54954.55 88888.00 2012-06-04 19:44:32.875 156 12557.02 90.50 54954.50 88888.00 2012-06-04 19:44:33.000 156 12557.00 90.45 54954.50 88888.00 2012-06-04 19:44:33.125 156 12557.02 90.50 54954.50 88888.00 2012-06-04 19:44:33.250 156 12557.02 90.50 54954.50 88888.00 2012-06-04 19:44:33.375 156 12557.12 90.47 54954.47 88888.00 2012-06-04 19:44:33.500 156 12557.10 90.45 54954.47 88888.00 2012-06-04 19:44:33.625 156 12557.08 90.40 54954.50 88888.00 2012-06-04 19:44:33.750 156 12557.05 90.40 54954.50 88888.00 2012-06-04 19:44:33.875 156 12557.10 90.40 54954.47 88888.00 2012-06-04 19:44:34.000 156 12557.23 90.35 54954.45 88888.00 2012-06-04 19:44:34.125 156 12557.23 90.35 54954.50 88888.00 2012-06-04 19:44:34.250 156 12557.15 90.30 54954.50 88888.00 2012-06-04 19:44:34.375 156 12557.17 90.28 54954.50 88888.00 2012-06-04 19:44:34.500 156 12557.27 90.25 54954.47 88888.00 2012-06-04 19:44:34.625 156 12557.33 90.25 54954.47 88888.00 2012-06-04 19:44:34.750 156 12557.33 90.20 54954.50 88888.00 2012-06-04 19:44:34.875 156 12557.35 90.17 54954.50 88888.00 2012-06-04 19:44:35.000 156 12557.33 90.10 54954.47 88888.00 2012-06-04 19:44:35.125 156 12557.38 90.08 54954.50 88888.00 2012-06-04 19:44:35.250 156 12557.38 90.08 54954.53 88888.00 2012-06-04 19:44:35.375 156 12557.42 90.08 54954.50 88888.00 2012-06-04 19:44:35.500 156 12557.42 90.05 54954.47 88888.00 2012-06-04 19:44:35.625 156 12557.42 89.97 54954.47 88888.00 2012-06-04 19:44:35.750 156 12557.45 89.92 54954.47 88888.00 2012-06-04 19:44:35.875 156 12557.52 89.90 54954.50 88888.00 2012-06-04 19:44:36.000 156 12557.55 89.90 54954.50 88888.00 2012-06-04 19:44:36.125 156 12557.48 89.90 54954.50 88888.00 2012-06-04 19:44:36.250 156 12557.45 89.88 54954.53 88888.00 2012-06-04 19:44:36.375 156 12557.55 89.88 54954.50 88888.00 2012-06-04 19:44:36.500 156 12557.55 89.83 54954.45 88888.00 2012-06-04 19:44:36.625 156 12557.58 89.78 54954.47 88888.00 2012-06-04 19:44:36.750 156 12557.52 89.72 54954.45 88888.00 2012-06-04 19:44:36.875 156 12557.50 89.70 54954.47 88888.00 2012-06-04 19:44:37.000 156 12557.52 89.70 54954.47 88888.00 2012-06-04 19:44:37.125 156 12557.50 89.67 54954.50 88888.00 2012-06-04 19:44:37.250 156 12557.50 89.62 54954.53 88888.00 2012-06-04 19:44:37.375 156 12557.60 89.62 54954.53 88888.00 2012-06-04 19:44:37.500 156 12557.62 89.58 54954.50 88888.00 2012-06-04 19:44:37.625 156 12557.60 89.53 54954.50 88888.00 2012-06-04 19:44:37.750 156 12557.62 89.53 54954.55 88888.00 2012-06-04 19:44:37.875 156 12557.65 89.50 54954.53 88888.00 2012-06-04 19:44:38.000 156 12557.65 89.50 54954.53 88888.00 2012-06-04 19:44:38.125 156 12557.62 89.47 54954.53 88888.00 2012-06-04 19:44:38.250 156 12557.52 89.42 54954.55 88888.00 2012-06-04 19:44:38.375 156 12557.55 89.47 54954.53 88888.00 2012-06-04 19:44:38.500 156 12557.55 89.40 54954.53 88888.00 2012-06-04 19:44:38.625 156 12557.58 89.38 54954.53 88888.00 2012-06-04 19:44:38.750 156 12557.55 89.38 54954.55 88888.00 2012-06-04 19:44:38.875 156 12557.55 89.38 54954.55 88888.00 2012-06-04 19:44:39.000 156 12557.55 89.38 54954.57 88888.00 2012-06-04 19:44:39.125 156 12557.55 89.38 54954.55 88888.00 2012-06-04 19:44:39.250 156 12557.52 89.30 54954.55 88888.00 2012-06-04 19:44:39.375 156 12557.58 89.30 54954.55 88888.00 2012-06-04 19:44:39.500 156 12557.58 89.30 54954.57 88888.00 2012-06-04 19:44:39.625 156 12557.55 89.30 54954.57 88888.00 2012-06-04 19:44:39.750 156 12557.50 89.30 54954.60 88888.00 2012-06-04 19:44:39.875 156 12557.48 89.30 54954.55 88888.00 2012-06-04 19:44:40.000 156 12557.48 89.28 54954.57 88888.00 2012-06-04 19:44:40.125 156 12557.48 89.28 54954.60 88888.00 2012-06-04 19:44:40.250 156 12557.42 89.28 54954.62 88888.00 2012-06-04 19:44:40.375 156 12557.40 89.28 54954.60 88888.00 2012-06-04 19:44:40.500 156 12557.38 89.28 54954.57 88888.00 2012-06-04 19:44:40.625 156 12557.38 89.28 54954.60 88888.00 2012-06-04 19:44:40.750 156 12557.38 89.33 54954.62 88888.00 2012-06-04 19:44:40.875 156 12557.33 89.33 54954.62 88888.00 2012-06-04 19:44:41.000 156 12557.27 89.33 54954.65 88888.00 2012-06-04 19:44:41.125 156 12557.23 89.28 54954.68 88888.00 2012-06-04 19:44:41.250 156 12557.25 89.28 54954.68 88888.00 2012-06-04 19:44:41.375 156 12557.33 89.25 54954.65 88888.00 2012-06-04 19:44:41.500 156 12557.27 89.25 54954.65 88888.00 2012-06-04 19:44:41.625 156 12557.25 89.28 54954.65 88888.00 2012-06-04 19:44:41.750 156 12557.23 89.28 54954.62 88888.00 2012-06-04 19:44:41.875 156 12557.17 89.25 54954.65 88888.00 2012-06-04 19:44:42.000 156 12557.17 89.30 54954.65 88888.00 2012-06-04 19:44:42.125 156 12557.17 89.35 54954.68 88888.00 2012-06-04 19:44:42.250 156 12557.10 89.38 54954.65 88888.00 2012-06-04 19:44:42.375 156 12557.10 89.35 54954.62 88888.00 2012-06-04 19:44:42.500 156 12557.10 89.30 54954.62 88888.00 2012-06-04 19:44:42.625 156 12557.02 89.33 54954.65 88888.00 2012-06-04 19:44:42.750 156 12557.02 89.35 54954.68 88888.00 2012-06-04 19:44:42.875 156 12557.05 89.38 54954.68 88888.00 2012-06-04 19:44:43.000 156 12557.05 89.38 54954.65 88888.00 2012-06-04 19:44:43.125 156 12557.00 89.40 54954.70 88888.00 2012-06-04 19:44:43.250 156 12556.95 89.38 54954.70 88888.00 2012-06-04 19:44:43.375 156 12556.95 89.40 54954.70 88888.00 2012-06-04 19:44:43.500 156 12556.92 89.42 54954.70 88888.00 2012-06-04 19:44:43.625 156 12557.00 89.42 54954.72 88888.00 2012-06-04 19:44:43.750 156 12557.00 89.40 54954.72 88888.00 2012-06-04 19:44:43.875 156 12556.95 89.40 54954.72 88888.00 2012-06-04 19:44:44.000 156 12556.98 89.38 54954.68 88888.00 2012-06-04 19:44:44.125 156 12556.90 89.38 54954.70 88888.00 2012-06-04 19:44:44.250 156 12556.92 89.38 54954.68 88888.00 2012-06-04 19:44:44.375 156 12557.00 89.40 54954.68 88888.00 2012-06-04 19:44:44.500 156 12556.98 89.38 54954.70 88888.00 2012-06-04 19:44:44.625 156 12556.95 89.33 54954.72 88888.00 2012-06-04 19:44:44.750 156 12556.95 89.33 54954.72 88888.00 2012-06-04 19:44:44.875 156 12556.88 89.33 54954.75 88888.00 2012-06-04 19:44:45.000 156 12556.85 89.33 54954.72 88888.00 2012-06-04 19:44:45.125 156 12556.92 89.35 54954.72 88888.00 2012-06-04 19:44:45.250 156 12556.90 89.33 54954.78 88888.00 2012-06-04 19:44:45.375 156 12556.83 89.33 54954.80 88888.00 2012-06-04 19:44:45.500 156 12556.77 89.30 54954.78 88888.00 2012-06-04 19:44:45.625 156 12556.77 89.30 54954.80 88888.00 2012-06-04 19:44:45.750 156 12556.77 89.30 54954.75 88888.00 2012-06-04 19:44:45.875 156 12556.80 89.28 54954.78 88888.00 2012-06-04 19:44:46.000 156 12556.77 89.28 54954.80 88888.00 2012-06-04 19:44:46.125 156 12556.73 89.28 54954.80 88888.00 2012-06-04 19:44:46.250 156 12556.65 89.28 54954.82 88888.00 2012-06-04 19:44:46.375 156 12556.70 89.25 54954.82 88888.00 2012-06-04 19:44:46.500 156 12556.67 89.20 54954.82 88888.00 2012-06-04 19:44:46.625 156 12556.65 89.22 54954.78 88888.00 2012-06-04 19:44:46.750 156 12556.60 89.22 54954.85 88888.00 2012-06-04 19:44:46.875 156 12556.55 89.25 54954.82 88888.00 2012-06-04 19:44:47.000 156 12556.52 89.22 54954.80 88888.00 2012-06-04 19:44:47.125 156 12556.50 89.22 54954.88 88888.00 2012-06-04 19:44:47.250 156 12556.52 89.17 54954.85 88888.00 2012-06-04 19:44:47.375 156 12556.58 89.17 54954.85 88888.00 2012-06-04 19:44:47.500 156 12556.52 89.20 54954.88 88888.00 2012-06-04 19:44:47.625 156 12556.48 89.20 54954.88 88888.00 2012-06-04 19:44:47.750 156 12556.42 89.22 54954.88 88888.00 2012-06-04 19:44:47.875 156 12556.42 89.20 54954.85 88888.00 2012-06-04 19:44:48.000 156 12556.40 89.17 54954.85 88888.00 2012-06-04 19:44:48.125 156 12556.35 89.22 54954.90 88888.00 2012-06-04 19:44:48.250 156 12556.27 89.22 54954.90 88888.00 2012-06-04 19:44:48.375 156 12556.33 89.25 54954.88 88888.00 2012-06-04 19:44:48.500 156 12556.42 89.22 54954.85 88888.00 2012-06-04 19:44:48.625 156 12556.40 89.22 54954.85 88888.00 2012-06-04 19:44:48.750 156 12556.30 89.22 54954.85 88888.00 2012-06-04 19:44:48.875 156 12556.27 89.25 54954.90 88888.00 2012-06-04 19:44:49.000 156 12556.25 89.25 54954.88 88888.00 2012-06-04 19:44:49.125 156 12556.27 89.25 54954.90 88888.00 2012-06-04 19:44:49.250 156 12556.25 89.25 54954.90 88888.00 2012-06-04 19:44:49.375 156 12556.25 89.28 54954.90 88888.00 2012-06-04 19:44:49.500 156 12556.23 89.28 54954.90 88888.00 2012-06-04 19:44:49.625 156 12556.15 89.22 54954.90 88888.00 2012-06-04 19:44:49.750 156 12556.10 89.28 54954.95 88888.00 2012-06-04 19:44:49.875 156 12556.15 89.35 54954.93 88888.00 2012-06-04 19:44:50.000 156 12556.17 89.35 54954.90 88888.00 2012-06-04 19:44:50.125 156 12556.20 89.40 54954.93 88888.00 2012-06-04 19:44:50.250 156 12556.15 89.38 54954.90 88888.00 2012-06-04 19:44:50.375 156 12556.15 89.40 54954.93 88888.00 2012-06-04 19:44:50.500 156 12556.15 89.45 54954.93 88888.00 2012-06-04 19:44:50.625 156 12556.15 89.50 54954.95 88888.00 2012-06-04 19:44:50.750 156 12556.12 89.50 54954.95 88888.00 2012-06-04 19:44:50.875 156 12556.08 89.47 54954.93 88888.00 2012-06-04 19:44:51.000 156 12556.05 89.53 54954.93 88888.00 2012-06-04 19:44:51.125 156 12556.08 89.55 54954.90 88888.00 2012-06-04 19:44:51.250 156 12556.15 89.55 54954.93 88888.00 2012-06-04 19:44:51.375 156 12556.20 89.55 54954.88 88888.00 2012-06-04 19:44:51.500 156 12556.15 89.58 54954.88 88888.00 2012-06-04 19:44:51.625 156 12556.15 89.58 54954.90 88888.00 2012-06-04 19:44:51.750 156 12556.17 89.60 54954.90 88888.00 2012-06-04 19:44:51.875 156 12556.17 89.62 54954.90 88888.00 2012-06-04 19:44:52.000 156 12556.17 89.65 54954.93 88888.00 2012-06-04 19:44:52.125 156 12556.15 89.65 54954.90 88888.00 2012-06-04 19:44:52.250 156 12556.12 89.67 54954.85 88888.00 2012-06-04 19:44:52.375 156 12556.23 89.70 54954.90 88888.00 2012-06-04 19:44:52.500 156 12556.30 89.75 54954.95 88888.00 2012-06-04 19:44:52.625 156 12556.35 89.75 54954.90 88888.00 2012-06-04 19:44:52.750 156 12556.38 89.80 54954.93 88888.00 2012-06-04 19:44:52.875 156 12556.40 89.80 54954.93 88888.00 2012-06-04 19:44:53.000 156 12556.40 89.83 54954.90 88888.00 2012-06-04 19:44:53.125 156 12556.40 89.80 54954.93 88888.00 2012-06-04 19:44:53.250 156 12556.38 89.80 54954.95 88888.00 2012-06-04 19:44:53.375 156 12556.42 89.83 54954.95 88888.00 2012-06-04 19:44:53.500 156 12556.40 89.85 54954.90 88888.00 2012-06-04 19:44:53.625 156 12556.40 89.90 54954.90 88888.00 2012-06-04 19:44:53.750 156 12556.45 89.92 54954.88 88888.00 2012-06-04 19:44:53.875 156 12556.52 89.95 54954.88 88888.00 2012-06-04 19:44:54.000 156 12556.55 89.97 54954.85 88888.00 2012-06-04 19:44:54.125 156 12556.52 90.00 54954.88 88888.00 2012-06-04 19:44:54.250 156 12556.42 89.97 54954.88 88888.00 2012-06-04 19:44:54.375 156 12556.38 90.00 54954.82 88888.00 2012-06-04 19:44:54.500 156 12556.38 89.97 54954.82 88888.00 2012-06-04 19:44:54.625 156 12556.35 90.03 54954.85 88888.00 2012-06-04 19:44:54.750 156 12556.38 90.05 54954.88 88888.00 2012-06-04 19:44:54.875 156 12556.48 90.08 54954.85 88888.00 2012-06-04 19:44:55.000 156 12556.58 90.08 54954.80 88888.00 2012-06-04 19:44:55.125 156 12556.58 90.08 54954.82 88888.00 2012-06-04 19:44:55.250 156 12556.50 90.08 54954.80 88888.00 2012-06-04 19:44:55.375 156 12556.50 90.10 54954.85 88888.00 2012-06-04 19:44:55.500 156 12556.42 90.10 54954.82 88888.00 2012-06-04 19:44:55.625 156 12556.52 90.12 54954.85 88888.00 2012-06-04 19:44:55.750 156 12556.58 90.15 54954.88 88888.00 2012-06-04 19:44:55.875 156 12556.50 90.12 54954.85 88888.00 2012-06-04 19:44:56.000 156 12556.38 90.15 54954.88 88888.00 2012-06-04 19:44:56.125 156 12556.38 90.12 54954.88 88888.00 2012-06-04 19:44:56.250 156 12556.40 90.12 54954.85 88888.00 2012-06-04 19:44:56.375 156 12556.42 90.15 54954.85 88888.00 2012-06-04 19:44:56.500 156 12556.45 90.15 54954.82 88888.00 2012-06-04 19:44:56.625 156 12556.45 90.10 54954.82 88888.00 2012-06-04 19:44:56.750 156 12556.42 90.10 54954.82 88888.00 2012-06-04 19:44:56.875 156 12556.45 90.12 54954.80 88888.00 2012-06-04 19:44:57.000 156 12556.40 90.12 54954.80 88888.00 2012-06-04 19:44:57.125 156 12556.40 90.12 54954.80 88888.00 2012-06-04 19:44:57.250 156 12556.35 90.10 54954.82 88888.00 2012-06-04 19:44:57.375 156 12556.30 90.10 54954.80 88888.00 2012-06-04 19:44:57.500 156 12556.25 90.10 54954.80 88888.00 2012-06-04 19:44:57.625 156 12556.20 90.10 54954.82 88888.00 2012-06-04 19:44:57.750 156 12556.15 90.08 54954.82 88888.00 2012-06-04 19:44:57.875 156 12556.12 90.10 54954.85 88888.00 2012-06-04 19:44:58.000 156 12556.17 90.10 54954.90 88888.00 2012-06-04 19:44:58.125 156 12556.17 90.08 54954.95 88888.00 2012-06-04 19:44:58.250 156 12556.15 90.08 54954.95 88888.00 2012-06-04 19:44:58.375 156 12556.10 90.08 54954.93 88888.00 2012-06-04 19:44:58.500 156 12556.08 90.05 54954.95 88888.00 2012-06-04 19:44:58.625 156 12556.05 90.08 54954.95 88888.00 2012-06-04 19:44:58.750 156 12556.00 90.08 54954.97 88888.00 2012-06-04 19:44:58.875 156 12555.92 90.05 54955.00 88888.00 2012-06-04 19:44:59.000 156 12555.95 90.05 54954.95 88888.00 2012-06-04 19:44:59.125 156 12555.92 90.05 54954.95 88888.00 2012-06-04 19:44:59.250 156 12555.85 90.03 54955.03 88888.00 2012-06-04 19:44:59.375 156 12555.88 90.00 54955.05 88888.00 2012-06-04 19:44:59.500 156 12555.88 89.97 54955.05 88888.00 2012-06-04 19:44:59.625 156 12555.85 89.97 54955.05 88888.00 2012-06-04 19:44:59.750 156 12555.73 89.97 54955.05 88888.00 2012-06-04 19:44:59.875 156 12555.70 90.00 54955.05 88888.00 2012-06-04 19:45:00.000 156 12555.67 89.95 54955.05 88888.00 2012-06-04 19:45:00.125 156 12555.67 89.90 54955.03 88888.00 2012-06-04 19:45:00.250 156 12555.62 89.88 54955.03 88888.00 2012-06-04 19:45:00.375 156 12555.55 89.90 54955.05 88888.00 2012-06-04 19:45:00.500 156 12555.50 89.92 54955.07 88888.00 2012-06-04 19:45:00.625 156 12555.48 89.88 54955.05 88888.00 2012-06-04 19:45:00.750 156 12555.42 89.88 54955.10 88888.00 2012-06-04 19:45:00.875 156 12555.35 89.85 54955.10 88888.00 2012-06-04 19:45:01.000 156 12555.38 89.88 54955.10 88888.00 2012-06-04 19:45:01.125 156 12555.38 89.88 54955.12 88888.00 2012-06-04 19:45:01.250 156 12555.33 89.83 54955.15 88888.00 2012-06-04 19:45:01.375 156 12555.38 89.83 54955.15 88888.00 2012-06-04 19:45:01.500 156 12555.33 89.78 54955.12 88888.00 2012-06-04 19:45:01.625 156 12555.27 89.78 54955.10 88888.00 2012-06-04 19:45:01.750 156 12555.23 89.80 54955.10 88888.00 2012-06-04 19:45:01.875 156 12555.17 89.78 54955.12 88888.00 2012-06-04 19:45:02.000 156 12555.17 89.78 54955.12 88888.00 2012-06-04 19:45:02.125 156 12555.23 89.78 54955.18 88888.00 2012-06-04 19:45:02.250 156 12555.15 89.72 54955.15 88888.00 2012-06-04 19:45:02.375 156 12555.10 89.75 54955.18 88888.00 2012-06-04 19:45:02.500 156 12555.08 89.72 54955.20 88888.00 2012-06-04 19:45:02.625 156 12555.00 89.72 54955.22 88888.00 2012-06-04 19:45:02.750 156 12555.02 89.72 54955.22 88888.00 2012-06-04 19:45:02.875 156 12555.08 89.70 54955.22 88888.00 2012-06-04 19:45:03.000 156 12555.08 89.70 54955.22 88888.00 2012-06-04 19:45:03.125 156 12555.05 89.70 54955.25 88888.00 2012-06-04 19:45:03.250 156 12554.95 89.65 54955.28 88888.00 2012-06-04 19:45:03.375 156 12554.95 89.65 54955.25 88888.00 2012-06-04 19:45:03.500 156 12554.92 89.65 54955.25 88888.00 2012-06-04 19:45:03.625 156 12554.88 89.62 54955.28 88888.00 2012-06-04 19:45:03.750 156 12554.88 89.60 54955.32 88888.00 2012-06-04 19:45:03.875 156 12554.90 89.58 54955.32 88888.00 2012-06-04 19:45:04.000 156 12554.88 89.55 54955.32 88888.00 2012-06-04 19:45:04.125 156 12554.80 89.58 54955.35 88888.00 2012-06-04 19:45:04.250 156 12554.73 89.55 54955.40 88888.00 2012-06-04 19:45:04.375 156 12554.80 89.55 54955.43 88888.00 2012-06-04 19:45:04.500 156 12554.80 89.58 54955.45 88888.00 2012-06-04 19:45:04.625 156 12554.77 89.53 54955.43 88888.00 2012-06-04 19:45:04.750 156 12554.75 89.53 54955.43 88888.00 2012-06-04 19:45:04.875 156 12554.77 89.53 54955.43 88888.00 2012-06-04 19:45:05.000 156 12554.83 89.50 54955.40 88888.00 2012-06-04 19:45:05.125 156 12554.80 89.50 54955.40 88888.00 2012-06-04 19:45:05.250 156 12554.65 89.47 54955.43 88888.00 2012-06-04 19:45:05.375 156 12554.67 89.47 54955.40 88888.00 2012-06-04 19:45:05.500 156 12554.75 89.50 54955.43 88888.00 2012-06-04 19:45:05.625 156 12554.70 89.53 54955.45 88888.00 2012-06-04 19:45:05.750 156 12554.67 89.53 54955.45 88888.00 2012-06-04 19:45:05.875 156 12554.70 89.50 54955.47 88888.00 2012-06-04 19:45:06.000 156 12554.65 89.53 54955.47 88888.00 2012-06-04 19:45:06.125 156 12554.60 89.50 54955.50 88888.00 2012-06-04 19:45:06.250 156 12554.55 89.47 54955.50 88888.00 2012-06-04 19:45:06.375 156 12554.52 89.50 54955.50 88888.00 2012-06-04 19:45:06.500 156 12554.50 89.47 54955.47 88888.00 2012-06-04 19:45:06.625 156 12554.50 89.47 54955.47 88888.00 2012-06-04 19:45:06.750 156 12554.58 89.47 54955.47 88888.00 2012-06-04 19:45:06.875 156 12554.58 89.47 54955.50 88888.00 2012-06-04 19:45:07.000 156 12554.52 89.47 54955.50 88888.00 2012-06-04 19:45:07.125 156 12554.45 89.50 54955.53 88888.00 2012-06-04 19:45:07.250 156 12554.38 89.47 54955.53 88888.00 2012-06-04 19:45:07.375 156 12554.40 89.50 54955.55 88888.00 2012-06-04 19:45:07.500 156 12554.40 89.53 54955.57 88888.00 2012-06-04 19:45:07.625 156 12554.40 89.50 54955.57 88888.00 2012-06-04 19:45:07.750 156 12554.38 89.50 54955.57 88888.00 2012-06-04 19:45:07.875 156 12554.38 89.50 54955.57 88888.00 2012-06-04 19:45:08.000 156 12554.38 89.50 54955.57 88888.00 2012-06-04 19:45:08.125 156 12554.40 89.45 54955.60 88888.00 2012-06-04 19:45:08.250 156 12554.40 89.40 54955.60 88888.00 2012-06-04 19:45:08.375 156 12554.42 89.40 54955.55 88888.00 2012-06-04 19:45:08.500 156 12554.40 89.45 54955.57 88888.00 2012-06-04 19:45:08.625 156 12554.33 89.45 54955.55 88888.00 2012-06-04 19:45:08.750 156 12554.35 89.42 54955.55 88888.00 2012-06-04 19:45:08.875 156 12554.35 89.42 54955.57 88888.00 2012-06-04 19:45:09.000 156 12554.33 89.45 54955.57 88888.00 2012-06-04 19:45:09.125 156 12554.30 89.40 54955.57 88888.00 2012-06-04 19:45:09.250 156 12554.33 89.42 54955.57 88888.00 2012-06-04 19:45:09.375 156 12554.35 89.47 54955.57 88888.00 2012-06-04 19:45:09.500 156 12554.33 89.42 54955.57 88888.00 2012-06-04 19:45:09.625 156 12554.27 89.42 54955.60 88888.00 2012-06-04 19:45:09.750 156 12554.30 89.42 54955.62 88888.00 2012-06-04 19:45:09.875 156 12554.30 89.45 54955.60 88888.00 2012-06-04 19:45:10.000 156 12554.30 89.40 54955.60 88888.00 2012-06-04 19:45:10.125 156 12554.35 89.38 54955.62 88888.00 2012-06-04 19:45:10.250 156 12554.38 89.38 54955.62 88888.00 2012-06-04 19:45:10.375 156 12554.40 89.42 54955.65 88888.00 2012-06-04 19:45:10.500 156 12554.40 89.45 54955.65 88888.00 2012-06-04 19:45:10.625 156 12554.40 89.38 54955.62 88888.00 2012-06-04 19:45:10.750 156 12554.35 89.38 54955.62 88888.00 2012-06-04 19:45:10.875 156 12554.35 89.38 54955.65 88888.00 2012-06-04 19:45:11.000 156 12554.30 89.40 54955.62 88888.00 2012-06-04 19:45:11.125 156 12554.33 89.42 54955.65 88888.00 2012-06-04 19:45:11.250 156 12554.35 89.42 54955.62 88888.00 2012-06-04 19:45:11.375 156 12554.38 89.40 54955.62 88888.00 2012-06-04 19:45:11.500 156 12554.38 89.38 54955.60 88888.00 2012-06-04 19:45:11.625 156 12554.33 89.40 54955.60 88888.00 2012-06-04 19:45:11.750 156 12554.27 89.42 54955.65 88888.00 2012-06-04 19:45:11.875 156 12554.30 89.42 54955.65 88888.00 2012-06-04 19:45:12.000 156 12554.35 89.42 54955.62 88888.00 2012-06-04 19:45:12.125 156 12554.38 89.50 54955.62 88888.00 2012-06-04 19:45:12.250 156 12554.35 89.45 54955.62 88888.00 2012-06-04 19:45:12.375 156 12554.30 89.45 54955.60 88888.00 2012-06-04 19:45:12.500 156 12554.23 89.45 54955.57 88888.00 2012-06-04 19:45:12.625 156 12554.25 89.50 54955.62 88888.00 2012-06-04 19:45:12.750 156 12554.33 89.50 54955.60 88888.00 2012-06-04 19:45:12.875 156 12554.35 89.47 54955.55 88888.00 2012-06-04 19:45:13.000 156 12554.33 89.47 54955.55 88888.00 2012-06-04 19:45:13.125 156 12554.30 89.47 54955.60 88888.00 2012-06-04 19:45:13.250 156 12554.27 89.50 54955.62 88888.00 2012-06-04 19:45:13.375 156 12554.33 89.55 54955.60 88888.00 2012-06-04 19:45:13.500 156 12554.35 89.53 54955.57 88888.00 2012-06-04 19:45:13.625 156 12554.35 89.53 54955.55 88888.00 2012-06-04 19:45:13.750 156 12554.38 89.53 54955.55 88888.00 2012-06-04 19:45:13.875 156 12554.35 89.50 54955.53 88888.00 2012-06-04 19:45:14.000 156 12554.35 89.53 54955.53 88888.00 2012-06-04 19:45:14.125 156 12554.45 89.58 54955.53 88888.00 2012-06-04 19:45:14.250 156 12554.45 89.58 54955.53 88888.00 2012-06-04 19:45:14.375 156 12554.45 89.58 54955.53 88888.00 2012-06-04 19:45:14.500 156 12554.45 89.55 54955.53 88888.00 2012-06-04 19:45:14.625 156 12554.40 89.58 54955.53 88888.00 2012-06-04 19:45:14.750 156 12554.35 89.55 54955.50 88888.00 2012-06-04 19:45:14.875 156 12554.35 89.55 54955.50 88888.00 2012-06-04 19:45:15.000 156 12554.40 89.58 54955.53 88888.00 2012-06-04 19:45:15.125 156 12554.38 89.60 54955.53 88888.00 2012-06-04 19:45:15.250 156 12554.42 89.58 54955.53 88888.00 2012-06-04 19:45:15.375 156 12554.45 89.58 54955.53 88888.00 2012-06-04 19:45:15.500 156 12554.45 89.58 54955.50 88888.00 2012-06-04 19:45:15.625 156 12554.45 89.58 54955.47 88888.00 2012-06-04 19:45:15.750 156 12554.48 89.58 54955.50 88888.00 2012-06-04 19:45:15.875 156 12554.52 89.58 54955.53 88888.00 2012-06-04 19:45:16.000 156 12554.58 89.58 54955.50 88888.00 2012-06-04 19:45:16.125 156 12554.62 89.58 54955.53 88888.00 2012-06-04 19:45:16.250 156 12554.58 89.53 54955.53 88888.00 2012-06-04 19:45:16.375 156 12554.58 89.55 54955.50 88888.00 2012-06-04 19:45:16.500 156 12554.62 89.55 54955.50 88888.00 2012-06-04 19:45:16.625 156 12554.67 89.55 54955.50 88888.00 2012-06-04 19:45:16.750 156 12554.62 89.53 54955.45 88888.00 2012-06-04 19:45:16.875 156 12554.67 89.53 54955.45 88888.00 2012-06-04 19:45:17.000 156 12554.73 89.55 54955.45 88888.00 2012-06-04 19:45:17.125 156 12554.77 89.58 54955.45 88888.00 2012-06-04 19:45:17.250 156 12554.75 89.53 54955.47 88888.00 2012-06-04 19:45:17.375 156 12554.73 89.53 54955.45 88888.00 2012-06-04 19:45:17.500 156 12554.67 89.55 54955.45 88888.00 2012-06-04 19:45:17.625 156 12554.77 89.55 54955.50 88888.00 2012-06-04 19:45:17.750 156 12554.88 89.55 54955.47 88888.00 2012-06-04 19:45:17.875 156 12554.85 89.55 54955.47 88888.00 2012-06-04 19:45:18.000 156 12554.83 89.50 54955.43 88888.00 2012-06-04 19:45:18.125 156 12554.88 89.55 54955.40 88888.00 2012-06-04 19:45:18.250 156 12554.90 89.53 54955.40 88888.00 2012-06-04 19:45:18.375 156 12554.90 89.58 54955.43 88888.00 2012-06-04 19:45:18.500 156 12554.92 89.58 54955.40 88888.00 2012-06-04 19:45:18.625 156 12554.95 89.58 54955.40 88888.00 2012-06-04 19:45:18.750 156 12555.02 89.55 54955.43 88888.00 2012-06-04 19:45:18.875 156 12555.05 89.55 54955.43 88888.00 2012-06-04 19:45:19.000 156 12555.05 89.53 54955.40 88888.00 2012-06-04 19:45:19.125 156 12555.05 89.53 54955.43 88888.00 2012-06-04 19:45:19.250 156 12555.12 89.53 54955.43 88888.00 2012-06-04 19:45:19.375 156 12555.17 89.53 54955.43 88888.00 2012-06-04 19:45:19.500 156 12555.20 89.55 54955.45 88888.00 2012-06-04 19:45:19.625 156 12555.20 89.53 54955.43 88888.00 2012-06-04 19:45:19.750 156 12555.20 89.47 54955.38 88888.00 2012-06-04 19:45:19.875 156 12555.20 89.50 54955.38 88888.00 2012-06-04 19:45:20.000 156 12555.23 89.50 54955.40 88888.00 2012-06-04 19:45:20.125 156 12555.23 89.53 54955.40 88888.00 2012-06-04 19:45:20.250 156 12555.17 89.47 54955.40 88888.00 2012-06-04 19:45:20.375 156 12555.25 89.50 54955.40 88888.00 2012-06-04 19:45:20.500 156 12555.25 89.50 54955.40 88888.00 2012-06-04 19:45:20.625 156 12555.23 89.50 54955.40 88888.00 2012-06-04 19:45:20.750 156 12555.27 89.50 54955.43 88888.00 2012-06-04 19:45:20.875 156 12555.27 89.45 54955.40 88888.00 2012-06-04 19:45:21.000 156 12555.30 89.42 54955.40 88888.00 2012-06-04 19:45:21.125 156 12555.30 89.42 54955.45 88888.00 2012-06-04 19:45:21.250 156 12555.27 89.45 54955.43 88888.00 2012-06-04 19:45:21.375 156 12555.27 89.42 54955.38 88888.00 2012-06-04 19:45:21.500 156 12555.27 89.40 54955.38 88888.00 2012-06-04 19:45:21.625 156 12555.30 89.42 54955.43 88888.00 2012-06-04 19:45:21.750 156 12555.35 89.45 54955.40 88888.00 2012-06-04 19:45:21.875 156 12555.33 89.42 54955.43 88888.00 2012-06-04 19:45:22.000 156 12555.27 89.40 54955.43 88888.00 2012-06-04 19:45:22.125 156 12555.27 89.38 54955.43 88888.00 2012-06-04 19:45:22.250 156 12555.30 89.35 54955.40 88888.00 2012-06-04 19:45:22.375 156 12555.33 89.38 54955.43 88888.00 2012-06-04 19:45:22.500 156 12555.33 89.38 54955.45 88888.00 2012-06-04 19:45:22.625 156 12555.27 89.38 54955.45 88888.00 2012-06-04 19:45:22.750 156 12555.27 89.40 54955.43 88888.00 2012-06-04 19:45:22.875 156 12555.30 89.40 54955.43 88888.00 2012-06-04 19:45:23.000 156 12555.30 89.38 54955.43 88888.00 2012-06-04 19:45:23.125 156 12555.27 89.33 54955.43 88888.00 2012-06-04 19:45:23.250 156 12555.23 89.33 54955.45 88888.00 2012-06-04 19:45:23.375 156 12555.27 89.35 54955.43 88888.00 2012-06-04 19:45:23.500 156 12555.33 89.33 54955.45 88888.00 2012-06-04 19:45:23.625 156 12555.33 89.33 54955.43 88888.00 2012-06-04 19:45:23.750 156 12555.25 89.28 54955.40 88888.00 2012-06-04 19:45:23.875 156 12555.25 89.30 54955.40 88888.00 2012-06-04 19:45:24.000 156 12555.27 89.30 54955.40 88888.00 2012-06-04 19:45:24.125 156 12555.27 89.30 54955.38 88888.00 2012-06-04 19:45:24.250 156 12555.25 89.28 54955.35 88888.00 2012-06-04 19:45:24.375 156 12555.23 89.28 54955.32 88888.00 2012-06-04 19:45:24.500 156 12555.27 89.28 54955.32 88888.00 2012-06-04 19:45:24.625 156 12555.33 89.30 54955.35 88888.00 2012-06-04 19:45:24.750 156 12555.30 89.33 54955.38 88888.00 2012-06-04 19:45:24.875 156 12555.25 89.30 54955.38 88888.00 2012-06-04 19:45:25.000 156 12555.27 89.33 54955.38 88888.00 2012-06-04 19:45:25.125 156 12555.30 89.30 54955.38 88888.00 2012-06-04 19:45:25.250 156 12555.33 89.28 54955.35 88888.00 2012-06-04 19:45:25.375 156 12555.40 89.28 54955.32 88888.00 2012-06-04 19:45:25.500 156 12555.38 89.33 54955.35 88888.00 2012-06-04 19:45:25.625 156 12555.42 89.35 54955.35 88888.00 2012-06-04 19:45:25.750 156 12555.45 89.35 54955.38 88888.00 2012-06-04 19:45:25.875 156 12555.42 89.38 54955.35 88888.00 2012-06-04 19:45:26.000 156 12555.42 89.35 54955.30 88888.00 2012-06-04 19:45:26.125 156 12555.38 89.35 54955.28 88888.00 2012-06-04 19:45:26.250 156 12555.33 89.35 54955.28 88888.00 2012-06-04 19:45:26.375 156 12555.35 89.38 54955.30 88888.00 2012-06-04 19:45:26.500 156 12555.35 89.35 54955.32 88888.00 2012-06-04 19:45:26.625 156 12555.33 89.40 54955.30 88888.00 2012-06-04 19:45:26.750 156 12555.27 89.42 54955.25 88888.00 2012-06-04 19:45:26.875 156 12555.27 89.42 54955.28 88888.00 2012-06-04 19:45:27.000 156 12555.27 89.40 54955.25 88888.00 2012-06-04 19:45:27.125 156 12555.27 89.38 54955.28 88888.00 2012-06-04 19:45:27.250 156 12555.30 89.38 54955.28 88888.00 2012-06-04 19:45:27.375 156 12555.30 89.42 54955.28 88888.00 2012-06-04 19:45:27.500 156 12555.33 89.50 54955.28 88888.00 2012-06-04 19:45:27.625 156 12555.30 89.47 54955.25 88888.00 2012-06-04 19:45:27.750 156 12555.30 89.47 54955.25 88888.00 2012-06-04 19:45:27.875 156 12555.35 89.53 54955.25 88888.00 2012-06-04 19:45:28.000 156 12555.38 89.53 54955.25 88888.00 2012-06-04 19:45:28.125 156 12555.35 89.53 54955.25 88888.00 2012-06-04 19:45:28.250 156 12555.35 89.50 54955.25 88888.00 2012-06-04 19:45:28.375 156 12555.38 89.53 54955.25 88888.00 2012-06-04 19:45:28.500 156 12555.42 89.55 54955.25 88888.00 2012-06-04 19:45:28.625 156 12555.45 89.53 54955.28 88888.00 2012-06-04 19:45:28.750 156 12555.45 89.50 54955.28 88888.00 2012-06-04 19:45:28.875 156 12555.45 89.53 54955.25 88888.00 2012-06-04 19:45:29.000 156 12555.42 89.53 54955.22 88888.00 2012-06-04 19:45:29.125 156 12555.42 89.55 54955.25 88888.00 2012-06-04 19:45:29.250 156 12555.45 89.55 54955.25 88888.00 2012-06-04 19:45:29.375 156 12555.58 89.55 54955.25 88888.00 2012-06-04 19:45:29.500 156 12555.60 89.53 54955.25 88888.00 2012-06-04 19:45:29.625 156 12555.60 89.50 54955.22 88888.00 2012-06-04 19:45:29.750 156 12555.60 89.53 54955.20 88888.00 2012-06-04 19:45:29.875 156 12555.60 89.55 54955.20 88888.00 2012-06-04 19:45:30.000 156 12555.60 89.58 54955.20 88888.00 2012-06-04 19:45:30.125 156 12555.65 89.58 54955.18 88888.00 2012-06-04 19:45:30.250 156 12555.67 89.58 54955.18 88888.00 2012-06-04 19:45:30.375 156 12555.70 89.58 54955.15 88888.00 2012-06-04 19:45:30.500 156 12555.70 89.58 54955.15 88888.00 2012-06-04 19:45:30.625 156 12555.73 89.62 54955.18 88888.00 2012-06-04 19:45:30.750 156 12555.80 89.62 54955.18 88888.00 2012-06-04 19:45:30.875 156 12555.80 89.60 54955.12 88888.00 2012-06-04 19:45:31.000 156 12555.73 89.58 54955.12 88888.00 2012-06-04 19:45:31.125 156 12555.70 89.58 54955.12 88888.00 2012-06-04 19:45:31.250 156 12555.65 89.58 54955.15 88888.00 2012-06-04 19:45:31.375 156 12555.73 89.58 54955.15 88888.00 2012-06-04 19:45:31.500 156 12555.75 89.53 54955.12 88888.00 2012-06-04 19:45:31.625 156 12555.80 89.55 54955.12 88888.00 2012-06-04 19:45:31.750 156 12555.80 89.58 54955.10 88888.00 2012-06-04 19:45:31.875 156 12555.88 89.55 54955.12 88888.00 2012-06-04 19:45:32.000 156 12555.85 89.53 54955.10 88888.00 2012-06-04 19:45:32.125 156 12555.83 89.55 54955.12 88888.00 2012-06-04 19:45:32.250 156 12555.83 89.53 54955.10 88888.00 2012-06-04 19:45:32.375 156 12555.95 89.50 54955.10 88888.00 2012-06-04 19:45:32.500 156 12555.95 89.50 54955.10 88888.00 2012-06-04 19:45:32.625 156 12555.92 89.50 54955.10 88888.00 2012-06-04 19:45:32.750 156 12555.95 89.50 54955.07 88888.00 2012-06-04 19:45:32.875 156 12555.98 89.50 54955.07 88888.00 2012-06-04 19:45:33.000 156 12555.98 89.50 54955.07 88888.00 2012-06-04 19:45:33.125 156 12556.00 89.50 54955.10 88888.00 2012-06-04 19:45:33.250 156 12555.98 89.47 54955.07 88888.00 2012-06-04 19:45:33.375 156 12555.98 89.47 54955.07 88888.00 2012-06-04 19:45:33.500 156 12555.95 89.47 54955.05 88888.00 2012-06-04 19:45:33.625 156 12556.00 89.45 54955.05 88888.00 2012-06-04 19:45:33.750 156 12556.05 89.47 54955.03 88888.00 2012-06-04 19:45:33.875 156 12556.08 89.45 54955.05 88888.00 2012-06-04 19:45:34.000 156 12556.10 89.45 54955.07 88888.00 2012-06-04 19:45:34.125 156 12556.10 89.45 54955.10 88888.00 2012-06-04 19:45:34.250 156 12556.05 89.42 54955.10 88888.00 2012-06-04 19:45:34.375 156 12556.12 89.40 54955.05 88888.00 2012-06-04 19:45:34.500 156 12556.12 89.38 54955.07 88888.00 2012-06-04 19:45:34.625 156 12556.17 89.38 54955.07 88888.00 2012-06-04 19:45:34.750 156 12556.20 89.38 54955.07 88888.00 2012-06-04 19:45:34.875 156 12556.23 89.35 54955.03 88888.00 2012-06-04 19:45:35.000 156 12556.25 89.35 54955.03 88888.00 2012-06-04 19:45:35.125 156 12556.25 89.38 54955.05 88888.00 2012-06-04 19:45:35.250 156 12556.20 89.35 54955.00 88888.00 2012-06-04 19:45:35.375 156 12556.23 89.38 54955.00 88888.00 2012-06-04 19:45:35.500 156 12556.23 89.38 54955.03 88888.00 2012-06-04 19:45:35.625 156 12556.23 89.38 54955.05 88888.00 2012-06-04 19:45:35.750 156 12556.20 89.40 54955.03 88888.00 2012-06-04 19:45:35.875 156 12556.23 89.35 54955.00 88888.00 2012-06-04 19:45:36.000 156 12556.20 89.35 54955.03 88888.00 2012-06-04 19:45:36.125 156 12556.23 89.38 54955.03 88888.00 2012-06-04 19:45:36.250 156 12556.23 89.35 54955.03 88888.00 2012-06-04 19:45:36.375 156 12556.30 89.42 54955.00 88888.00 2012-06-04 19:45:36.500 156 12556.33 89.45 54954.97 88888.00 2012-06-04 19:45:36.625 156 12556.27 89.45 54955.03 88888.00 2012-06-04 19:45:36.750 156 12556.30 89.45 54955.00 88888.00 2012-06-04 19:45:36.875 156 12556.38 89.45 54955.00 88888.00 2012-06-04 19:45:37.000 156 12556.38 89.47 54954.97 88888.00 2012-06-04 19:45:37.125 156 12556.35 89.53 54954.97 88888.00 2012-06-04 19:45:37.250 156 12556.35 89.53 54954.97 88888.00 2012-06-04 19:45:37.375 156 12556.38 89.53 54955.00 88888.00 2012-06-04 19:45:37.500 156 12556.35 89.53 54954.97 88888.00 2012-06-04 19:45:37.625 156 12556.38 89.55 54954.97 88888.00 2012-06-04 19:45:37.750 156 12556.42 89.58 54954.95 88888.00 2012-06-04 19:45:37.875 156 12556.40 89.62 54954.97 88888.00 2012-06-04 19:45:38.000 156 12556.52 89.65 54954.95 88888.00 2012-06-04 19:45:38.125 156 12556.60 89.70 54954.97 88888.00 2012-06-04 19:45:38.250 156 12556.42 89.67 54954.97 88888.00 2012-06-04 19:45:38.375 156 12556.40 89.72 54954.93 88888.00 2012-06-04 19:45:38.500 156 12556.48 89.75 54954.95 88888.00 2012-06-04 19:45:38.625 156 12556.55 89.78 54954.93 88888.00 2012-06-04 19:45:38.750 156 12556.62 89.75 54954.90 88888.00 2012-06-04 19:45:38.875 156 12556.62 89.80 54954.90 88888.00 2012-06-04 19:45:39.000 156 12556.62 89.80 54954.88 88888.00 2012-06-04 19:45:39.125 156 12556.60 89.83 54954.90 88888.00 2012-06-04 19:45:39.250 156 12556.62 89.85 54954.90 88888.00 2012-06-04 19:45:39.375 156 12556.75 89.88 54954.90 88888.00 2012-06-04 19:45:39.500 156 12556.77 89.90 54954.88 88888.00 2012-06-04 19:45:39.625 156 12556.75 89.90 54954.88 88888.00 2012-06-04 19:45:39.750 156 12556.75 89.92 54954.90 88888.00 2012-06-04 19:45:39.875 156 12556.75 89.92 54954.90 88888.00 2012-06-04 19:45:40.000 156 12556.75 89.95 54954.88 88888.00 2012-06-04 19:45:40.125 156 12556.77 89.95 54954.90 88888.00 2012-06-04 19:45:40.250 156 12556.80 89.92 54954.90 88888.00 2012-06-04 19:45:40.375 156 12556.90 89.92 54954.88 88888.00 2012-06-04 19:45:40.500 156 12556.90 89.97 54954.88 88888.00 2012-06-04 19:45:40.625 156 12556.98 89.97 54954.85 88888.00 2012-06-04 19:45:40.750 156 12557.05 89.97 54954.85 88888.00 2012-06-04 19:45:40.875 156 12557.08 90.03 54954.88 88888.00 2012-06-04 19:45:41.000 156 12557.05 90.05 54954.85 88888.00 2012-06-04 19:45:41.125 156 12557.00 90.03 54954.85 88888.00 2012-06-04 19:45:41.250 156 12557.02 90.03 54954.82 88888.00 2012-06-04 19:45:41.375 156 12557.08 90.03 54954.82 88888.00 2012-06-04 19:45:41.500 156 12557.10 90.03 54954.85 88888.00 2012-06-04 19:45:41.625 156 12557.15 90.05 54954.85 88888.00 2012-06-04 19:45:41.750 156 12557.17 90.08 54954.82 88888.00 2012-06-04 19:45:41.875 156 12557.17 90.05 54954.80 88888.00 2012-06-04 19:45:42.000 156 12557.20 90.05 54954.78 88888.00 2012-06-04 19:45:42.125 156 12557.23 90.05 54954.80 88888.00 2012-06-04 19:45:42.250 156 12557.17 90.08 54954.80 88888.00 2012-06-04 19:45:42.375 156 12557.25 90.10 54954.80 88888.00 2012-06-04 19:45:42.500 156 12557.33 90.08 54954.78 88888.00 2012-06-04 19:45:42.625 156 12557.40 90.10 54954.72 88888.00 2012-06-04 19:45:42.750 156 12557.40 90.10 54954.72 88888.00 2012-06-04 19:45:42.875 156 12557.42 90.10 54954.78 88888.00 2012-06-04 19:45:43.000 156 12557.45 90.08 54954.75 88888.00 2012-06-04 19:45:43.125 156 12557.50 90.08 54954.72 88888.00 2012-06-04 19:45:43.250 156 12557.48 90.08 54954.75 88888.00 2012-06-04 19:45:43.375 156 12557.52 90.10 54954.75 88888.00 2012-06-04 19:45:43.500 156 12557.55 90.10 54954.78 88888.00 2012-06-04 19:45:43.625 156 12557.55 90.10 54954.75 88888.00 2012-06-04 19:45:43.750 156 12557.60 90.08 54954.78 88888.00 2012-06-04 19:45:43.875 156 12557.65 90.05 54954.75 88888.00 2012-06-04 19:45:44.000 156 12557.62 90.00 54954.75 88888.00 2012-06-04 19:45:44.125 156 12557.60 89.95 54954.75 88888.00 2012-06-04 19:45:44.250 156 12557.55 89.95 54954.78 88888.00 2012-06-04 19:45:44.375 156 12557.60 89.97 54954.78 88888.00 2012-06-04 19:45:44.500 156 12557.55 89.95 54954.75 88888.00 2012-06-04 19:45:44.625 156 12557.55 89.95 54954.75 88888.00 2012-06-04 19:45:44.750 156 12557.60 89.92 54954.72 88888.00 2012-06-04 19:45:44.875 156 12557.60 89.88 54954.72 88888.00 2012-06-04 19:45:45.000 156 12557.65 89.85 54954.68 88888.00 2012-06-04 19:45:45.125 156 12557.67 89.88 54954.70 88888.00 2012-06-04 19:45:45.250 156 12557.67 89.80 54954.70 88888.00 2012-06-04 19:45:45.375 156 12557.62 89.80 54954.70 88888.00 2012-06-04 19:45:45.500 156 12557.62 89.83 54954.70 88888.00 2012-06-04 19:45:45.625 156 12557.60 89.78 54954.70 88888.00 2012-06-04 19:45:45.750 156 12557.52 89.78 54954.72 88888.00 2012-06-04 19:45:45.875 156 12557.50 89.80 54954.72 88888.00 2012-06-04 19:45:46.000 156 12557.52 89.78 54954.72 88888.00 2012-06-04 19:45:46.125 156 12557.55 89.75 54954.75 88888.00 2012-06-04 19:45:46.250 156 12557.55 89.75 54954.75 88888.00 2012-06-04 19:45:46.375 156 12557.55 89.75 54954.78 88888.00 2012-06-04 19:45:46.500 156 12557.55 89.72 54954.78 88888.00 2012-06-04 19:45:46.625 156 12557.50 89.75 54954.78 88888.00 2012-06-04 19:45:46.750 156 12557.48 89.72 54954.80 88888.00 2012-06-04 19:45:46.875 156 12557.48 89.72 54954.80 88888.00 2012-06-04 19:45:47.000 156 12557.45 89.70 54954.75 88888.00 2012-06-04 19:45:47.125 156 12557.48 89.70 54954.78 88888.00 2012-06-04 19:45:47.250 156 12557.45 89.65 54954.78 88888.00 2012-06-04 19:45:47.375 156 12557.40 89.67 54954.78 88888.00 2012-06-04 19:45:47.500 156 12557.38 89.70 54954.80 88888.00 2012-06-04 19:45:47.625 156 12557.33 89.67 54954.80 88888.00 2012-06-04 19:45:47.750 156 12557.33 89.65 54954.82 88888.00 2012-06-04 19:45:47.875 156 12557.33 89.62 54954.80 88888.00 2012-06-04 19:45:48.000 156 12557.30 89.65 54954.78 88888.00 2012-06-04 19:45:48.125 156 12557.30 89.67 54954.80 88888.00 2012-06-04 19:45:48.250 156 12557.25 89.67 54954.80 88888.00 2012-06-04 19:45:48.375 156 12557.27 89.67 54954.82 88888.00 2012-06-04 19:45:48.500 156 12557.33 89.67 54954.80 88888.00 2012-06-04 19:45:48.625 156 12557.23 89.70 54954.82 88888.00 2012-06-04 19:45:48.750 156 12557.17 89.72 54954.82 88888.00 2012-06-04 19:45:48.875 156 12557.15 89.75 54954.82 88888.00 2012-06-04 19:45:49.000 156 12557.12 89.78 54954.85 88888.00 2012-06-04 19:45:49.125 156 12557.05 89.75 54954.85 88888.00 2012-06-04 19:45:49.250 156 12557.00 89.72 54954.82 88888.00 2012-06-04 19:45:49.375 156 12557.08 89.78 54954.82 88888.00 2012-06-04 19:45:49.500 156 12557.02 89.80 54954.85 88888.00 2012-06-04 19:45:49.625 156 12556.98 89.80 54954.82 88888.00 2012-06-04 19:45:49.750 156 12556.95 89.80 54954.90 88888.00 2012-06-04 19:45:49.875 156 12556.92 89.83 54954.88 88888.00 2012-06-04 19:45:50.000 156 12556.90 89.85 54954.90 88888.00 2012-06-04 19:45:50.125 156 12556.92 89.88 54954.90 88888.00 2012-06-04 19:45:50.250 156 12556.88 89.90 54954.93 88888.00 2012-06-04 19:45:50.375 156 12556.85 89.92 54954.88 88888.00 2012-06-04 19:45:50.500 156 12556.77 89.97 54954.90 88888.00 2012-06-04 19:45:50.625 156 12556.73 89.97 54954.90 88888.00 2012-06-04 19:45:50.750 156 12556.70 90.03 54954.93 88888.00 2012-06-04 19:45:50.875 156 12556.70 90.00 54954.90 88888.00 2012-06-04 19:45:51.000 156 12556.73 90.03 54954.88 88888.00 2012-06-04 19:45:51.125 156 12556.67 90.05 54954.88 88888.00 2012-06-04 19:45:51.250 156 12556.60 90.08 54954.88 88888.00 2012-06-04 19:45:51.375 156 12556.60 90.12 54954.90 88888.00 2012-06-04 19:45:51.500 156 12556.60 90.15 54954.90 88888.00 2012-06-04 19:45:51.625 156 12556.62 90.17 54954.93 88888.00 2012-06-04 19:45:51.750 156 12556.60 90.20 54954.93 88888.00 2012-06-04 19:45:51.875 156 12556.58 90.22 54954.93 88888.00 2012-06-04 19:45:52.000 156 12556.55 90.25 54954.93 88888.00 2012-06-04 19:45:52.125 156 12556.60 90.30 54954.95 88888.00 2012-06-04 19:45:52.250 156 12556.55 90.33 54954.97 88888.00 2012-06-04 19:45:52.375 156 12556.55 90.38 54954.95 88888.00 2012-06-04 19:45:52.500 156 12556.55 90.42 54954.97 88888.00 2012-06-04 19:45:52.625 156 12556.50 90.45 54954.97 88888.00 2012-06-04 19:45:52.750 156 12556.38 90.45 54954.97 88888.00 2012-06-04 19:45:52.875 156 12556.38 90.50 54954.97 88888.00 2012-06-04 19:45:53.000 156 12556.40 90.53 54954.95 88888.00 2012-06-04 19:45:53.125 156 12556.40 90.58 54955.00 88888.00 2012-06-04 19:45:53.250 156 12556.35 90.62 54955.00 88888.00 2012-06-04 19:45:53.375 156 12556.35 90.65 54955.03 88888.00 2012-06-04 19:45:53.500 156 12556.35 90.72 54955.05 88888.00 2012-06-04 19:45:53.625 156 12556.27 90.78 54955.05 88888.00 2012-06-04 19:45:53.750 156 12556.23 90.83 54955.05 88888.00 2012-06-04 19:45:53.875 156 12556.17 90.88 54955.00 88888.00 2012-06-04 19:45:54.000 156 12556.17 90.92 54955.00 88888.00 2012-06-04 19:45:54.125 156 12556.17 90.97 54955.03 88888.00 2012-06-04 19:45:54.250 156 12556.10 91.03 54955.03 88888.00 2012-06-04 19:45:54.375 156 12556.10 91.05 54955.03 88888.00 2012-06-04 19:45:54.500 156 12556.10 91.08 54955.00 88888.00 2012-06-04 19:45:54.625 156 12556.12 91.15 54955.00 88888.00 2012-06-04 19:45:54.750 156 12556.10 91.20 54955.03 88888.00 2012-06-04 19:45:54.875 156 12556.08 91.25 54955.00 88888.00 2012-06-04 19:45:55.000 156 12556.05 91.30 54955.00 88888.00 2012-06-04 19:45:55.125 156 12556.02 91.33 54955.03 88888.00 2012-06-04 19:45:55.250 156 12556.00 91.33 54955.03 88888.00 2012-06-04 19:45:55.375 156 12556.02 91.38 54955.03 88888.00 2012-06-04 19:45:55.500 156 12556.00 91.38 54955.00 88888.00 2012-06-04 19:45:55.625 156 12555.98 91.40 54955.00 88888.00 2012-06-04 19:45:55.750 156 12556.00 91.42 54954.97 88888.00 2012-06-04 19:45:55.875 156 12555.98 91.45 54955.00 88888.00 2012-06-04 19:45:56.000 156 12555.90 91.47 54955.00 88888.00 2012-06-04 19:45:56.125 156 12555.92 91.53 54955.00 88888.00 2012-06-04 19:45:56.250 156 12555.92 91.60 54955.00 88888.00 2012-06-04 19:45:56.375 156 12555.95 91.65 54955.03 88888.00 2012-06-04 19:45:56.500 156 12555.90 91.65 54955.00 88888.00 2012-06-04 19:45:56.625 156 12555.90 91.62 54954.97 88888.00 2012-06-04 19:45:56.750 156 12555.92 91.65 54955.00 88888.00 2012-06-04 19:45:56.875 156 12555.92 91.67 54955.03 88888.00 2012-06-04 19:45:57.000 156 12555.98 91.67 54955.03 88888.00 2012-06-04 19:45:57.125 156 12555.98 91.70 54955.03 88888.00 2012-06-04 19:45:57.250 156 12555.95 91.75 54955.03 88888.00 2012-06-04 19:45:57.375 156 12555.98 91.85 54955.07 88888.00 2012-06-04 19:45:57.500 156 12555.92 91.92 54955.07 88888.00 2012-06-04 19:45:57.625 156 12555.92 91.90 54955.05 88888.00 2012-06-04 19:45:57.750 156 12555.92 91.90 54955.05 88888.00 2012-06-04 19:45:57.875 156 12555.88 91.92 54955.05 88888.00 2012-06-04 19:45:58.000 156 12555.85 91.92 54955.07 88888.00 2012-06-04 19:45:58.125 156 12555.85 91.95 54955.10 88888.00 2012-06-04 19:45:58.250 156 12555.83 91.92 54955.12 88888.00 2012-06-04 19:45:58.375 156 12555.85 91.97 54955.15 88888.00 2012-06-04 19:45:58.500 156 12555.85 91.97 54955.15 88888.00 2012-06-04 19:45:58.625 156 12555.83 91.97 54955.15 88888.00 2012-06-04 19:45:58.750 156 12555.85 92.00 54955.18 88888.00 2012-06-04 19:45:58.875 156 12555.90 92.05 54955.18 88888.00 2012-06-04 19:45:59.000 156 12555.90 92.05 54955.18 88888.00 2012-06-04 19:45:59.125 156 12555.88 92.05 54955.18 88888.00 2012-06-04 19:45:59.250 156 12555.83 92.05 54955.18 88888.00 2012-06-04 19:45:59.375 156 12555.90 92.10 54955.20 88888.00 2012-06-04 19:45:59.500 156 12555.92 92.08 54955.18 88888.00 2012-06-04 19:45:59.625 156 12555.85 92.08 54955.18 88888.00 2012-06-04 19:45:59.750 156 12555.83 92.10 54955.18 88888.00 2012-06-04 19:45:59.875 156 12555.85 92.15 54955.18 88888.00 2012-06-04 19:46:00.000 156 12555.80 92.12 54955.18 88888.00 2012-06-04 19:46:00.125 156 12555.77 92.10 54955.20 88888.00 2012-06-04 19:46:00.250 156 12555.77 92.10 54955.18 88888.00 2012-06-04 19:46:00.375 156 12555.75 92.10 54955.12 88888.00 2012-06-04 19:46:00.500 156 12555.65 92.15 54955.15 88888.00 2012-06-04 19:46:00.625 156 12555.65 92.15 54955.18 88888.00 2012-06-04 19:46:00.750 156 12555.70 92.15 54955.18 88888.00 2012-06-04 19:46:00.875 156 12555.73 92.17 54955.20 88888.00 2012-06-04 19:46:01.000 156 12555.75 92.20 54955.22 88888.00 2012-06-04 19:46:01.125 156 12555.75 92.22 54955.25 88888.00 2012-06-04 19:46:01.250 156 12555.67 92.20 54955.25 88888.00 2012-06-04 19:46:01.375 156 12555.70 92.17 54955.22 88888.00 2012-06-04 19:46:01.500 156 12555.67 92.20 54955.22 88888.00 2012-06-04 19:46:01.625 156 12555.65 92.28 54955.25 88888.00 2012-06-04 19:46:01.750 156 12555.67 92.30 54955.28 88888.00 2012-06-04 19:46:01.875 156 12555.73 92.30 54955.25 88888.00 2012-06-04 19:46:02.000 156 12555.75 92.30 54955.22 88888.00 2012-06-04 19:46:02.125 156 12555.80 92.33 54955.25 88888.00 2012-06-04 19:46:02.250 156 12555.83 92.28 54955.25 88888.00 2012-06-04 19:46:02.375 156 12555.88 92.33 54955.25 88888.00 2012-06-04 19:46:02.500 156 12555.92 92.30 54955.25 88888.00 2012-06-04 19:46:02.625 156 12555.92 92.33 54955.25 88888.00 2012-06-04 19:46:02.750 156 12555.92 92.33 54955.28 88888.00 2012-06-04 19:46:02.875 156 12555.95 92.33 54955.25 88888.00 2012-06-04 19:46:03.000 156 12555.95 92.33 54955.22 88888.00 2012-06-04 19:46:03.125 156 12555.92 92.33 54955.25 88888.00 2012-06-04 19:46:03.250 156 12555.85 92.35 54955.28 88888.00 2012-06-04 19:46:03.375 156 12555.88 92.35 54955.28 88888.00 2012-06-04 19:46:03.500 156 12555.88 92.33 54955.30 88888.00 2012-06-04 19:46:03.625 156 12555.92 92.33 54955.30 88888.00 2012-06-04 19:46:03.750 156 12555.95 92.33 54955.30 88888.00 2012-06-04 19:46:03.875 156 12555.92 92.28 54955.30 88888.00 2012-06-04 19:46:04.000 156 12555.95 92.25 54955.28 88888.00 2012-06-04 19:46:04.125 156 12556.00 92.25 54955.32 88888.00 2012-06-04 19:46:04.250 156 12556.00 92.25 54955.32 88888.00 2012-06-04 19:46:04.375 156 12556.02 92.22 54955.30 88888.00 2012-06-04 19:46:04.500 156 12556.02 92.22 54955.30 88888.00 2012-06-04 19:46:04.625 156 12556.05 92.22 54955.30 88888.00 2012-06-04 19:46:04.750 156 12556.02 92.25 54955.30 88888.00 2012-06-04 19:46:04.875 156 12555.98 92.25 54955.32 88888.00 2012-06-04 19:46:05.000 156 12556.02 92.22 54955.30 88888.00 2012-06-04 19:46:05.125 156 12556.02 92.20 54955.30 88888.00 2012-06-04 19:46:05.250 156 12556.08 92.17 54955.30 88888.00 2012-06-04 19:46:05.375 156 12556.10 92.17 54955.30 88888.00 2012-06-04 19:46:05.500 156 12556.12 92.17 54955.30 88888.00 2012-06-04 19:46:05.625 156 12556.12 92.15 54955.30 88888.00 2012-06-04 19:46:05.750 156 12556.10 92.15 54955.32 88888.00 2012-06-04 19:46:05.875 156 12556.12 92.12 54955.32 88888.00 2012-06-04 19:46:06.000 156 12556.08 92.10 54955.32 88888.00 2012-06-04 19:46:06.125 156 12556.05 92.10 54955.35 88888.00 2012-06-04 19:46:06.250 156 12556.05 92.10 54955.30 88888.00 2012-06-04 19:46:06.375 156 12556.08 92.05 54955.30 88888.00 2012-06-04 19:46:06.500 156 12556.08 92.05 54955.30 88888.00 2012-06-04 19:46:06.625 156 12556.05 92.05 54955.30 88888.00 2012-06-04 19:46:06.750 156 12556.00 92.03 54955.30 88888.00 2012-06-04 19:46:06.875 156 12556.08 92.00 54955.30 88888.00 2012-06-04 19:46:07.000 156 12556.10 91.97 54955.32 88888.00 2012-06-04 19:46:07.125 156 12556.08 91.97 54955.32 88888.00 2012-06-04 19:46:07.250 156 12556.08 91.95 54955.35 88888.00 2012-06-04 19:46:07.375 156 12556.08 91.95 54955.32 88888.00 2012-06-04 19:46:07.500 156 12556.10 91.92 54955.32 88888.00 2012-06-04 19:46:07.625 156 12556.12 91.90 54955.32 88888.00 2012-06-04 19:46:07.750 156 12556.10 91.88 54955.35 88888.00 2012-06-04 19:46:07.875 156 12556.08 91.85 54955.38 88888.00 2012-06-04 19:46:08.000 156 12556.10 91.85 54955.35 88888.00 2012-06-04 19:46:08.125 156 12556.20 91.83 54955.32 88888.00 2012-06-04 19:46:08.250 156 12556.15 91.80 54955.35 88888.00 2012-06-04 19:46:08.375 156 12556.15 91.80 54955.35 88888.00 2012-06-04 19:46:08.500 156 12556.15 91.72 54955.35 88888.00 2012-06-04 19:46:08.625 156 12556.17 91.67 54955.35 88888.00 2012-06-04 19:46:08.750 156 12556.27 91.70 54955.38 88888.00 2012-06-04 19:46:08.875 156 12556.25 91.70 54955.38 88888.00 2012-06-04 19:46:09.000 156 12556.20 91.65 54955.38 88888.00 2012-06-04 19:46:09.125 156 12556.12 91.62 54955.38 88888.00 2012-06-04 19:46:09.250 156 12556.12 91.58 54955.35 88888.00 2012-06-04 19:46:09.375 156 12556.17 91.60 54955.35 88888.00 2012-06-04 19:46:09.500 156 12556.25 91.60 54955.38 88888.00 2012-06-04 19:46:09.625 156 12556.35 91.55 54955.38 88888.00 2012-06-04 19:46:09.750 156 12556.30 91.53 54955.38 88888.00 2012-06-04 19:46:09.875 156 12556.15 91.50 54955.38 88888.00 2012-06-04 19:46:10.000 156 12556.12 91.45 54955.38 88888.00 2012-06-04 19:46:10.125 156 12556.12 91.45 54955.40 88888.00 2012-06-04 19:46:10.250 156 12556.17 91.42 54955.40 88888.00 2012-06-04 19:46:10.375 156 12556.17 91.45 54955.40 88888.00 2012-06-04 19:46:10.500 156 12556.10 91.42 54955.43 88888.00 2012-06-04 19:46:10.625 156 12556.08 91.40 54955.47 88888.00 2012-06-04 19:46:10.750 156 12556.12 91.38 54955.45 88888.00 2012-06-04 19:46:10.875 156 12556.25 91.33 54955.45 88888.00 2012-06-04 19:46:11.000 156 12556.23 91.33 54955.43 88888.00 2012-06-04 19:46:11.125 156 12556.17 91.30 54955.47 88888.00 2012-06-04 19:46:11.250 156 12556.20 91.28 54955.50 88888.00 2012-06-04 19:46:11.375 156 12556.27 91.22 54955.47 88888.00 2012-06-04 19:46:11.500 156 12556.33 91.22 54955.47 88888.00 2012-06-04 19:46:11.625 156 12556.27 91.22 54955.50 88888.00 2012-06-04 19:46:11.750 156 12556.30 91.20 54955.50 88888.00 2012-06-04 19:46:11.875 156 12556.30 91.20 54955.50 88888.00 2012-06-04 19:46:12.000 156 12556.25 91.15 54955.45 88888.00 2012-06-04 19:46:12.125 156 12556.17 91.12 54955.47 88888.00 2012-06-04 19:46:12.250 156 12556.17 91.08 54955.47 88888.00 2012-06-04 19:46:12.375 156 12556.17 91.08 54955.45 88888.00 2012-06-04 19:46:12.500 156 12556.23 91.05 54955.45 88888.00 2012-06-04 19:46:12.625 156 12556.25 91.05 54955.45 88888.00 2012-06-04 19:46:12.750 156 12556.27 91.03 54955.47 88888.00 2012-06-04 19:46:12.875 156 12556.25 91.00 54955.50 88888.00 2012-06-04 19:46:13.000 156 12556.25 90.97 54955.47 88888.00 2012-06-04 19:46:13.125 156 12556.27 90.92 54955.50 88888.00 2012-06-04 19:46:13.250 156 12556.30 90.88 54955.47 88888.00 2012-06-04 19:46:13.375 156 12556.33 90.88 54955.47 88888.00 2012-06-04 19:46:13.500 156 12556.33 90.88 54955.50 88888.00 2012-06-04 19:46:13.625 156 12556.27 90.83 54955.50 88888.00 2012-06-04 19:46:13.750 156 12556.17 90.80 54955.53 88888.00 2012-06-04 19:46:13.875 156 12556.17 90.78 54955.50 88888.00 2012-06-04 19:46:14.000 156 12556.25 90.75 54955.50 88888.00 2012-06-04 19:46:14.125 156 12556.25 90.75 54955.53 88888.00 2012-06-04 19:46:14.250 156 12556.25 90.70 54955.55 88888.00 2012-06-04 19:46:14.375 156 12556.30 90.72 54955.57 88888.00 2012-06-04 19:46:14.500 156 12556.35 90.67 54955.53 88888.00 2012-06-04 19:46:14.625 156 12556.33 90.60 54955.53 88888.00 2012-06-04 19:46:14.750 156 12556.33 90.58 54955.50 88888.00 2012-06-04 19:46:14.875 156 12556.33 90.58 54955.53 88888.00 2012-06-04 19:46:15.000 156 12556.38 90.55 54955.55 88888.00 2012-06-04 19:46:15.125 156 12556.45 90.50 54955.55 88888.00 2012-06-04 19:46:15.250 156 12556.40 90.50 54955.57 88888.00 2012-06-04 19:46:15.375 156 12556.35 90.45 54955.57 88888.00 2012-06-04 19:46:15.500 156 12556.33 90.42 54955.60 88888.00 2012-06-04 19:46:15.625 156 12556.38 90.40 54955.60 88888.00 2012-06-04 19:46:15.750 156 12556.35 90.40 54955.60 88888.00 2012-06-04 19:46:15.875 156 12556.30 90.35 54955.62 88888.00 2012-06-04 19:46:16.000 156 12556.23 90.33 54955.62 88888.00 2012-06-04 19:46:16.125 156 12556.20 90.25 54955.65 88888.00 2012-06-04 19:46:16.250 156 12556.25 90.20 54955.62 88888.00 2012-06-04 19:46:16.375 156 12556.33 90.20 54955.65 88888.00 2012-06-04 19:46:16.500 156 12556.35 90.15 54955.65 88888.00 2012-06-04 19:46:16.625 156 12556.40 90.12 54955.68 88888.00 2012-06-04 19:46:16.750 156 12556.42 90.08 54955.68 88888.00 2012-06-04 19:46:16.875 156 12556.33 90.08 54955.70 88888.00 2012-06-04 19:46:17.000 156 12556.30 90.00 54955.70 88888.00 2012-06-04 19:46:17.125 156 12556.35 90.00 54955.70 88888.00 2012-06-04 19:46:17.250 156 12556.33 90.00 54955.68 88888.00 2012-06-04 19:46:17.375 156 12556.35 89.97 54955.70 88888.00 2012-06-04 19:46:17.500 156 12556.38 89.90 54955.72 88888.00 2012-06-04 19:46:17.625 156 12556.38 89.85 54955.72 88888.00 2012-06-04 19:46:17.750 156 12556.35 89.85 54955.75 88888.00 2012-06-04 19:46:17.875 156 12556.35 89.85 54955.75 88888.00 2012-06-04 19:46:18.000 156 12556.33 89.83 54955.78 88888.00 2012-06-04 19:46:18.125 156 12556.38 89.83 54955.75 88888.00 2012-06-04 19:46:18.250 156 12556.35 89.80 54955.78 88888.00 2012-06-04 19:46:18.375 156 12556.42 89.80 54955.80 88888.00 2012-06-04 19:46:18.500 156 12556.42 89.75 54955.80 88888.00 2012-06-04 19:46:18.625 156 12556.40 89.70 54955.80 88888.00 2012-06-04 19:46:18.750 156 12556.45 89.67 54955.80 88888.00 2012-06-04 19:46:18.875 156 12556.42 89.67 54955.82 88888.00 2012-06-04 19:46:19.000 156 12556.38 89.67 54955.85 88888.00 2012-06-04 19:46:19.125 156 12556.33 89.65 54955.85 88888.00 2012-06-04 19:46:19.250 156 12556.23 89.60 54955.82 88888.00 2012-06-04 19:46:19.375 156 12556.27 89.58 54955.85 88888.00 2012-06-04 19:46:19.500 156 12556.27 89.60 54955.85 88888.00 2012-06-04 19:46:19.625 156 12556.23 89.58 54955.85 88888.00 2012-06-04 19:46:19.750 156 12556.25 89.58 54955.82 88888.00 2012-06-04 19:46:19.875 156 12556.30 89.55 54955.85 88888.00 2012-06-04 19:46:20.000 156 12556.30 89.53 54955.85 88888.00 2012-06-04 19:46:20.125 156 12556.33 89.50 54955.82 88888.00 2012-06-04 19:46:20.250 156 12556.25 89.45 54955.85 88888.00 2012-06-04 19:46:20.375 156 12556.30 89.45 54955.85 88888.00 2012-06-04 19:46:20.500 156 12556.30 89.42 54955.88 88888.00 2012-06-04 19:46:20.625 156 12556.33 89.40 54955.88 88888.00 2012-06-04 19:46:20.750 156 12556.30 89.40 54955.90 88888.00 2012-06-04 19:46:20.875 156 12556.33 89.40 54955.88 88888.00 2012-06-04 19:46:21.000 156 12556.35 89.35 54955.88 88888.00 2012-06-04 19:46:21.125 156 12556.38 89.33 54955.90 88888.00 2012-06-04 19:46:21.250 156 12556.35 89.35 54955.93 88888.00 2012-06-04 19:46:21.375 156 12556.35 89.38 54955.93 88888.00 2012-06-04 19:46:21.500 156 12556.35 89.33 54955.93 88888.00 2012-06-04 19:46:21.625 156 12556.35 89.33 54955.93 88888.00 2012-06-04 19:46:21.750 156 12556.27 89.28 54955.95 88888.00 2012-06-04 19:46:21.875 156 12556.25 89.25 54955.93 88888.00 2012-06-04 19:46:22.000 156 12556.30 89.25 54955.93 88888.00 2012-06-04 19:46:22.125 156 12556.33 89.25 54955.93 88888.00 2012-06-04 19:46:22.250 156 12556.33 89.20 54955.93 88888.00 2012-06-04 19:46:22.375 156 12556.35 89.20 54955.95 88888.00 2012-06-04 19:46:22.500 156 12556.30 89.20 54955.97 88888.00 2012-06-04 19:46:22.625 156 12556.27 89.22 54955.95 88888.00 2012-06-04 19:46:22.750 156 12556.25 89.15 54955.95 88888.00 2012-06-04 19:46:22.875 156 12556.33 89.12 54955.95 88888.00 2012-06-04 19:46:23.000 156 12556.33 89.12 54955.93 88888.00 2012-06-04 19:46:23.125 156 12556.35 89.08 54955.97 88888.00 2012-06-04 19:46:23.250 156 12556.38 89.05 54955.95 88888.00 2012-06-04 19:46:23.375 156 12556.30 89.05 54955.97 88888.00 2012-06-04 19:46:23.500 156 12556.30 89.03 54955.95 88888.00 2012-06-04 19:46:23.625 156 12556.30 89.03 54955.95 88888.00 2012-06-04 19:46:23.750 156 12556.30 89.03 54955.97 88888.00 2012-06-04 19:46:23.875 156 12556.30 89.03 54956.00 88888.00 2012-06-04 19:46:24.000 156 12556.33 89.03 54955.97 88888.00 2012-06-04 19:46:24.125 156 12556.30 89.00 54955.95 88888.00 2012-06-04 19:46:24.250 156 12556.20 88.97 54955.95 88888.00 2012-06-04 19:46:24.375 156 12556.27 88.97 54955.95 88888.00 2012-06-04 19:46:24.500 156 12556.30 88.95 54955.97 88888.00 2012-06-04 19:46:24.625 156 12556.33 88.97 54955.97 88888.00 2012-06-04 19:46:24.750 156 12556.33 88.95 54955.95 88888.00 2012-06-04 19:46:24.875 156 12556.30 88.92 54955.97 88888.00 2012-06-04 19:46:25.000 156 12556.25 88.92 54955.97 88888.00 2012-06-04 19:46:25.125 156 12556.20 88.92 54956.03 88888.00 2012-06-04 19:46:25.250 156 12556.12 88.88 54956.00 88888.00 2012-06-04 19:46:25.375 156 12556.20 88.90 54956.00 88888.00 2012-06-04 19:46:25.500 156 12556.20 88.85 54956.00 88888.00 2012-06-04 19:46:25.625 156 12556.20 88.88 54955.97 88888.00 2012-06-04 19:46:25.750 156 12556.23 88.88 54955.95 88888.00 2012-06-04 19:46:25.875 156 12556.25 88.85 54956.00 88888.00 2012-06-04 19:46:26.000 156 12556.25 88.85 54956.00 88888.00 2012-06-04 19:46:26.125 156 12556.27 88.85 54956.00 88888.00 2012-06-04 19:46:26.250 156 12556.25 88.85 54956.03 88888.00 2012-06-04 19:46:26.375 156 12556.35 88.88 54956.00 88888.00 2012-06-04 19:46:26.500 156 12556.27 88.83 54956.00 88888.00 2012-06-04 19:46:26.625 156 12556.27 88.83 54956.00 88888.00 2012-06-04 19:46:26.750 156 12556.25 88.83 54955.97 88888.00 2012-06-04 19:46:26.875 156 12556.23 88.80 54955.97 88888.00 2012-06-04 19:46:27.000 156 12556.17 88.80 54955.95 88888.00 2012-06-04 19:46:27.125 156 12556.17 88.80 54955.97 88888.00 2012-06-04 19:46:27.250 156 12556.20 88.78 54955.97 88888.00 2012-06-04 19:46:27.375 156 12556.23 88.78 54955.97 88888.00 2012-06-04 19:46:27.500 156 12556.27 88.78 54955.97 88888.00 2012-06-04 19:46:27.625 156 12556.30 88.75 54955.97 88888.00 2012-06-04 19:46:27.750 156 12556.30 88.72 54956.00 88888.00 2012-06-04 19:46:27.875 156 12556.30 88.70 54955.97 88888.00 2012-06-04 19:46:28.000 156 12556.35 88.67 54955.97 88888.00 2012-06-04 19:46:28.125 156 12556.35 88.65 54956.03 88888.00 2012-06-04 19:46:28.250 156 12556.30 88.65 54956.05 88888.00 2012-06-04 19:46:28.375 156 12556.27 88.62 54956.05 88888.00 2012-06-04 19:46:28.500 156 12556.33 88.60 54956.05 88888.00 2012-06-04 19:46:28.625 156 12556.35 88.60 54956.03 88888.00 2012-06-04 19:46:28.750 156 12556.38 88.55 54956.03 88888.00 2012-06-04 19:46:28.875 156 12556.38 88.55 54956.03 88888.00 2012-06-04 19:46:29.000 156 12556.40 88.53 54956.03 88888.00 2012-06-04 19:46:29.125 156 12556.42 88.53 54956.05 88888.00 2012-06-04 19:46:29.250 156 12556.38 88.50 54956.05 88888.00 2012-06-04 19:46:29.375 156 12556.40 88.47 54956.05 88888.00 2012-06-04 19:46:29.500 156 12556.40 88.45 54956.05 88888.00 2012-06-04 19:46:29.625 156 12556.48 88.45 54956.05 88888.00 2012-06-04 19:46:29.750 156 12556.52 88.40 54956.03 88888.00 2012-06-04 19:46:29.875 156 12556.60 88.40 54956.03 88888.00 2012-06-04 19:46:30.000 156 12556.67 88.38 54956.00 88888.00 2012-06-04 19:46:30.125 156 12556.67 88.38 54956.03 88888.00 2012-06-04 19:46:30.250 156 12556.62 88.33 54956.05 88888.00 2012-06-04 19:46:30.375 156 12556.60 88.33 54956.05 88888.00 2012-06-04 19:46:30.500 156 12556.67 88.35 54956.03 88888.00 2012-06-04 19:46:30.625 156 12556.67 88.35 54956.03 88888.00 2012-06-04 19:46:30.750 156 12556.65 88.33 54956.03 88888.00 2012-06-04 19:46:30.875 156 12556.62 88.30 54956.07 88888.00 2012-06-04 19:46:31.000 156 12556.65 88.30 54956.05 88888.00 2012-06-04 19:46:31.125 156 12556.73 88.25 54956.05 88888.00 2012-06-04 19:46:31.250 156 12556.70 88.20 54956.07 88888.00 2012-06-04 19:46:31.375 156 12556.73 88.20 54956.07 88888.00 2012-06-04 19:46:31.500 156 12556.75 88.22 54956.10 88888.00 2012-06-04 19:46:31.625 156 12556.70 88.20 54956.10 88888.00 2012-06-04 19:46:31.750 156 12556.65 88.12 54956.05 88888.00 2012-06-04 19:46:31.875 156 12556.70 88.08 54956.07 88888.00 2012-06-04 19:46:32.000 156 12556.75 88.05 54956.07 88888.00 2012-06-04 19:46:32.125 156 12556.75 88.03 54956.10 88888.00 2012-06-04 19:46:32.250 156 12556.70 88.00 54956.10 88888.00 2012-06-04 19:46:32.375 156 12556.77 88.00 54956.10 88888.00 2012-06-04 19:46:32.500 156 12556.83 88.00 54956.10 88888.00 2012-06-04 19:46:32.625 156 12556.85 87.95 54956.07 88888.00 2012-06-04 19:46:32.750 156 12556.80 87.92 54956.10 88888.00 2012-06-04 19:46:32.875 156 12556.77 87.90 54956.12 88888.00 2012-06-04 19:46:33.000 156 12556.77 87.90 54956.12 88888.00 2012-06-04 19:46:33.125 156 12556.77 87.88 54956.15 88888.00 2012-06-04 19:46:33.250 156 12556.77 87.85 54956.15 88888.00 2012-06-04 19:46:33.375 156 12556.80 87.83 54956.12 88888.00 2012-06-04 19:46:33.500 156 12556.85 87.80 54956.15 88888.00 2012-06-04 19:46:33.625 156 12556.85 87.80 54956.18 88888.00 2012-06-04 19:46:33.750 156 12556.85 87.80 54956.18 88888.00 2012-06-04 19:46:33.875 156 12556.85 87.78 54956.18 88888.00 2012-06-04 19:46:34.000 156 12556.88 87.78 54956.20 88888.00 2012-06-04 19:46:34.125 156 12556.92 87.75 54956.20 88888.00 2012-06-04 19:46:34.250 156 12556.90 87.70 54956.18 88888.00 2012-06-04 19:46:34.375 156 12556.88 87.70 54956.20 88888.00 2012-06-04 19:46:34.500 156 12556.88 87.67 54956.20 88888.00 2012-06-04 19:46:34.625 156 12556.88 87.67 54956.20 88888.00 2012-06-04 19:46:34.750 156 12556.92 87.62 54956.18 88888.00 2012-06-04 19:46:34.875 156 12556.95 87.60 54956.20 88888.00 2012-06-04 19:46:35.000 156 12556.90 87.58 54956.18 88888.00 2012-06-04 19:46:35.125 156 12556.92 87.58 54956.18 88888.00 2012-06-04 19:46:35.250 156 12556.95 87.53 54956.20 88888.00 2012-06-04 19:46:35.375 156 12556.95 87.53 54956.20 88888.00 2012-06-04 19:46:35.500 156 12556.92 87.53 54956.25 88888.00 2012-06-04 19:46:35.625 156 12556.95 87.50 54956.25 88888.00 2012-06-04 19:46:35.750 156 12557.00 87.50 54956.25 88888.00 2012-06-04 19:46:35.875 156 12556.98 87.47 54956.25 88888.00 2012-06-04 19:46:36.000 156 12557.00 87.45 54956.25 88888.00 2012-06-04 19:46:36.125 156 12557.02 87.45 54956.28 88888.00 2012-06-04 19:46:36.250 156 12557.00 87.42 54956.22 88888.00 2012-06-04 19:46:36.375 156 12557.05 87.45 54956.20 88888.00 2012-06-04 19:46:36.500 156 12557.00 87.47 54956.18 88888.00 2012-06-04 19:46:36.625 156 12556.92 87.45 54956.18 88888.00 2012-06-04 19:46:36.750 156 12556.88 87.45 54956.18 88888.00 2012-06-04 19:46:36.875 156 12556.88 87.45 54956.20 88888.00 2012-06-04 19:46:37.000 156 12556.95 87.47 54956.20 88888.00 2012-06-04 19:46:37.125 156 12556.95 87.47 54956.18 88888.00 2012-06-04 19:46:37.250 156 12556.92 87.45 54956.15 88888.00 2012-06-04 19:46:37.375 156 12556.90 87.45 54956.15 88888.00 2012-06-04 19:46:37.500 156 12556.92 87.45 54956.22 88888.00 2012-06-04 19:46:37.625 156 12556.98 87.47 54956.22 88888.00 2012-06-04 19:46:37.750 156 12556.98 87.42 54956.20 88888.00 2012-06-04 19:46:37.875 156 12557.08 87.42 54956.18 88888.00 2012-06-04 19:46:38.000 156 12557.05 87.40 54956.15 88888.00 2012-06-04 19:46:38.125 156 12557.02 87.40 54956.18 88888.00 2012-06-04 19:46:38.250 156 12557.02 87.45 54956.18 88888.00 2012-06-04 19:46:38.375 156 12557.05 87.45 54956.18 88888.00 2012-06-04 19:46:38.500 156 12557.05 87.40 54956.18 88888.00 2012-06-04 19:46:38.625 156 12557.05 87.42 54956.18 88888.00 2012-06-04 19:46:38.750 156 12557.00 87.40 54956.18 88888.00 2012-06-04 19:46:38.875 156 12557.05 87.40 54956.18 88888.00 2012-06-04 19:46:39.000 156 12557.05 87.40 54956.15 88888.00 2012-06-04 19:46:39.125 156 12557.02 87.40 54956.15 88888.00 2012-06-04 19:46:39.250 156 12557.02 87.42 54956.18 88888.00 2012-06-04 19:46:39.375 156 12557.05 87.42 54956.15 88888.00 2012-06-04 19:46:39.500 156 12557.05 87.38 54956.15 88888.00 2012-06-04 19:46:39.625 156 12557.10 87.42 54956.15 88888.00 2012-06-04 19:46:39.750 156 12557.05 87.47 54956.18 88888.00 2012-06-04 19:46:39.875 156 12557.02 87.47 54956.20 88888.00 2012-06-04 19:46:40.000 156 12557.10 87.45 54956.15 88888.00 2012-06-04 19:46:40.125 156 12557.08 87.42 54956.18 88888.00 2012-06-04 19:46:40.250 156 12557.02 87.42 54956.18 88888.00 2012-06-04 19:46:40.375 156 12557.12 87.45 54956.18 88888.00 2012-06-04 19:46:40.500 156 12557.17 87.50 54956.20 88888.00 2012-06-04 19:46:40.625 156 12557.15 87.47 54956.20 88888.00 2012-06-04 19:46:40.750 156 12557.10 87.45 54956.20 88888.00 2012-06-04 19:46:40.875 156 12557.10 87.50 54956.22 88888.00 2012-06-04 19:46:41.000 156 12557.12 87.50 54956.20 88888.00 2012-06-04 19:46:41.125 156 12557.17 87.55 54956.20 88888.00 2012-06-04 19:46:41.250 156 12557.15 87.58 54956.22 88888.00 2012-06-04 19:46:41.375 156 12557.15 87.58 54956.22 88888.00 2012-06-04 19:46:41.500 156 12557.10 87.55 54956.20 88888.00 2012-06-04 19:46:41.625 156 12557.10 87.58 54956.20 88888.00 2012-06-04 19:46:41.750 156 12557.12 87.60 54956.20 88888.00 2012-06-04 19:46:41.875 156 12557.15 87.65 54956.22 88888.00 2012-06-04 19:46:42.000 156 12557.17 87.65 54956.20 88888.00 2012-06-04 19:46:42.125 156 12557.20 87.65 54956.20 88888.00 2012-06-04 19:46:42.250 156 12557.23 87.62 54956.18 88888.00 2012-06-04 19:46:42.375 156 12557.23 87.65 54956.15 88888.00 2012-06-04 19:46:42.500 156 12557.17 87.67 54956.15 88888.00 2012-06-04 19:46:42.625 156 12557.23 87.75 54956.18 88888.00 2012-06-04 19:46:42.750 156 12557.23 87.78 54956.18 88888.00 2012-06-04 19:46:42.875 156 12557.20 87.78 54956.18 88888.00 2012-06-04 19:46:43.000 156 12557.12 87.75 54956.18 88888.00 2012-06-04 19:46:43.125 156 12557.05 87.78 54956.18 88888.00 2012-06-04 19:46:43.250 156 12557.00 87.83 54956.20 88888.00 2012-06-04 19:46:43.375 156 12557.05 87.83 54956.20 88888.00 2012-06-04 19:46:43.500 156 12557.02 87.83 54956.20 88888.00 2012-06-04 19:46:43.625 156 12557.05 87.85 54956.18 88888.00 2012-06-04 19:46:43.750 156 12557.02 87.83 54956.18 88888.00 2012-06-04 19:46:43.875 156 12556.95 87.83 54956.18 88888.00 2012-06-04 19:46:44.000 156 12556.98 87.85 54956.20 88888.00 2012-06-04 19:46:44.125 156 12557.05 87.90 54956.22 88888.00 2012-06-04 19:46:44.250 156 12557.05 87.90 54956.25 88888.00 2012-06-04 19:46:44.375 156 12557.02 87.92 54956.22 88888.00 2012-06-04 19:46:44.500 156 12556.98 87.95 54956.25 88888.00 2012-06-04 19:46:44.625 156 12556.98 87.92 54956.22 88888.00 2012-06-04 19:46:44.750 156 12556.95 87.92 54956.22 88888.00 2012-06-04 19:46:44.875 156 12556.90 87.95 54956.22 88888.00 2012-06-04 19:46:45.000 156 12556.85 87.97 54956.20 88888.00 2012-06-04 19:46:45.125 156 12556.85 87.92 54956.20 88888.00 2012-06-04 19:46:45.250 156 12556.80 87.95 54956.20 88888.00 2012-06-04 19:46:45.375 156 12556.80 87.97 54956.25 88888.00 2012-06-04 19:46:45.500 156 12556.85 88.00 54956.22 88888.00 2012-06-04 19:46:45.625 156 12556.88 88.03 54956.22 88888.00 2012-06-04 19:46:45.750 156 12556.90 88.08 54956.22 88888.00 2012-06-04 19:46:45.875 156 12556.88 88.05 54956.22 88888.00 2012-06-04 19:46:46.000 156 12556.83 88.05 54956.22 88888.00 2012-06-04 19:46:46.125 156 12556.85 88.08 54956.25 88888.00 2012-06-04 19:46:46.250 156 12556.77 88.08 54956.30 88888.00 2012-06-04 19:46:46.375 156 12556.88 88.10 54956.30 88888.00 2012-06-04 19:46:46.500 156 12556.90 88.10 54956.30 88888.00 2012-06-04 19:46:46.625 156 12556.80 88.15 54956.30 88888.00 2012-06-04 19:46:46.750 156 12556.75 88.17 54956.30 88888.00 2012-06-04 19:46:46.875 156 12556.77 88.20 54956.30 88888.00 2012-06-04 19:46:47.000 156 12556.75 88.20 54956.28 88888.00 2012-06-04 19:46:47.125 156 12556.70 88.20 54956.28 88888.00 2012-06-04 19:46:47.250 156 12556.62 88.22 54956.28 88888.00 2012-06-04 19:46:47.375 156 12556.55 88.25 54956.25 88888.00 2012-06-04 19:46:47.500 156 12556.55 88.28 54956.28 88888.00 2012-06-04 19:46:47.625 156 12556.62 88.35 54956.35 88888.00 2012-06-04 19:46:47.750 156 12556.67 88.35 54956.32 88888.00 2012-06-04 19:46:47.875 156 12556.62 88.38 54956.28 88888.00 2012-06-04 19:46:48.000 156 12556.55 88.38 54956.30 88888.00 2012-06-04 19:46:48.125 156 12556.52 88.42 54956.30 88888.00 2012-06-04 19:46:48.250 156 12556.50 88.47 54956.30 88888.00 2012-06-04 19:46:48.375 156 12556.48 88.45 54956.30 88888.00 2012-06-04 19:46:48.500 156 12556.42 88.47 54956.30 88888.00 2012-06-04 19:46:48.625 156 12556.45 88.53 54956.30 88888.00 2012-06-04 19:46:48.750 156 12556.45 88.55 54956.32 88888.00 2012-06-04 19:46:48.875 156 12556.45 88.58 54956.30 88888.00 2012-06-04 19:46:49.000 156 12556.45 88.62 54956.28 88888.00 2012-06-04 19:46:49.125 156 12556.42 88.60 54956.32 88888.00 2012-06-04 19:46:49.250 156 12556.38 88.62 54956.30 88888.00 2012-06-04 19:46:49.375 156 12556.33 88.67 54956.28 88888.00 2012-06-04 19:46:49.500 156 12556.25 88.70 54956.28 88888.00 2012-06-04 19:46:49.625 156 12556.27 88.78 54956.28 88888.00 2012-06-04 19:46:49.750 156 12556.25 88.80 54956.30 88888.00 2012-06-04 19:46:49.875 156 12556.30 88.83 54956.30 88888.00 2012-06-04 19:46:50.000 156 12556.33 88.85 54956.28 88888.00 2012-06-04 19:46:50.125 156 12556.35 88.88 54956.28 88888.00 2012-06-04 19:46:50.250 156 12556.30 88.90 54956.30 88888.00 2012-06-04 19:46:50.375 156 12556.30 88.97 54956.32 88888.00 2012-06-04 19:46:50.500 156 12556.33 89.03 54956.32 88888.00 2012-06-04 19:46:50.625 156 12556.33 89.03 54956.32 88888.00 2012-06-04 19:46:50.750 156 12556.33 89.05 54956.30 88888.00 2012-06-04 19:46:50.875 156 12556.33 89.08 54956.28 88888.00 2012-06-04 19:46:51.000 156 12556.27 89.10 54956.28 88888.00 2012-06-04 19:46:51.125 156 12556.20 89.12 54956.25 88888.00 2012-06-04 19:46:51.250 156 12556.15 89.15 54956.22 88888.00 2012-06-04 19:46:51.375 156 12556.20 89.15 54956.22 88888.00 2012-06-04 19:46:51.500 156 12556.23 89.20 54956.25 88888.00 2012-06-04 19:46:51.625 156 12556.27 89.22 54956.25 88888.00 2012-06-04 19:46:51.750 156 12556.35 89.22 54956.25 88888.00 2012-06-04 19:46:51.875 156 12556.35 89.28 54956.25 88888.00 2012-06-04 19:46:52.000 156 12556.38 89.33 54956.22 88888.00 2012-06-04 19:46:52.125 156 12556.38 89.33 54956.22 88888.00 2012-06-04 19:46:52.250 156 12556.38 89.35 54956.20 88888.00 2012-06-04 19:46:52.375 156 12556.40 89.45 54956.22 88888.00 2012-06-04 19:46:52.500 156 12556.35 89.42 54956.22 88888.00 2012-06-04 19:46:52.625 156 12556.35 89.45 54956.22 88888.00 2012-06-04 19:46:52.750 156 12556.42 89.53 54956.25 88888.00 2012-06-04 19:46:52.875 156 12556.40 89.60 54956.22 88888.00 2012-06-04 19:46:53.000 156 12556.30 89.58 54956.20 88888.00 2012-06-04 19:46:53.125 156 12556.33 89.62 54956.22 88888.00 2012-06-04 19:46:53.250 156 12556.38 89.62 54956.28 88888.00 2012-06-04 19:46:53.375 156 12556.42 89.65 54956.25 88888.00 2012-06-04 19:46:53.500 156 12556.42 89.67 54956.22 88888.00 2012-06-04 19:46:53.625 156 12556.33 89.72 54956.20 88888.00 2012-06-04 19:46:53.750 156 12556.30 89.75 54956.20 88888.00 2012-06-04 19:46:53.875 156 12556.35 89.78 54956.20 88888.00 2012-06-04 19:46:54.000 156 12556.35 89.83 54956.18 88888.00 2012-06-04 19:46:54.125 156 12556.33 89.88 54956.22 88888.00 2012-06-04 19:46:54.250 156 12556.33 89.90 54956.18 88888.00 2012-06-04 19:46:54.375 156 12556.33 89.97 54956.15 88888.00 2012-06-04 19:46:54.500 156 12556.33 90.00 54956.12 88888.00 2012-06-04 19:46:54.625 156 12556.30 90.00 54956.12 88888.00 2012-06-04 19:46:54.750 156 12556.33 90.05 54956.12 88888.00 2012-06-04 19:46:54.875 156 12556.35 90.08 54956.15 88888.00 2012-06-04 19:46:55.000 156 12556.35 90.10 54956.15 88888.00 2012-06-04 19:46:55.125 156 12556.30 90.15 54956.15 88888.00 2012-06-04 19:46:55.250 156 12556.23 90.20 54956.12 88888.00 2012-06-04 19:46:55.375 156 12556.33 90.20 54956.12 88888.00 2012-06-04 19:46:55.500 156 12556.35 90.25 54956.15 88888.00 2012-06-04 19:46:55.625 156 12556.40 90.25 54956.15 88888.00 2012-06-04 19:46:55.750 156 12556.35 90.25 54956.15 88888.00 2012-06-04 19:46:55.875 156 12556.27 90.33 54956.12 88888.00 2012-06-04 19:46:56.000 156 12556.25 90.35 54956.10 88888.00 2012-06-04 19:46:56.125 156 12556.17 90.38 54956.15 88888.00 2012-06-04 19:46:56.250 156 12556.17 90.40 54956.15 88888.00 2012-06-04 19:46:56.375 156 12556.20 90.42 54956.15 88888.00 2012-06-04 19:46:56.500 156 12556.15 90.42 54956.10 88888.00 2012-06-04 19:46:56.625 156 12556.10 90.45 54956.15 88888.00 2012-06-04 19:46:56.750 156 12556.17 90.50 54956.15 88888.00 2012-06-04 19:46:56.875 156 12556.20 90.55 54956.12 88888.00 2012-06-04 19:46:57.000 156 12556.15 90.53 54956.10 88888.00 2012-06-04 19:46:57.125 156 12556.05 90.55 54956.10 88888.00 2012-06-04 19:46:57.250 156 12556.02 90.58 54956.10 88888.00 2012-06-04 19:46:57.375 156 12556.02 90.62 54956.10 88888.00 2012-06-04 19:46:57.500 156 12556.02 90.65 54956.12 88888.00 2012-06-04 19:46:57.625 156 12556.02 90.65 54956.15 88888.00 2012-06-04 19:46:57.750 156 12556.02 90.65 54956.12 88888.00 2012-06-04 19:46:57.875 156 12556.00 90.70 54956.12 88888.00 2012-06-04 19:46:58.000 156 12555.98 90.72 54956.15 88888.00 2012-06-04 19:46:58.125 156 12555.98 90.70 54956.20 88888.00 2012-06-04 19:46:58.250 156 12555.90 90.70 54956.20 88888.00 2012-06-04 19:46:58.375 156 12555.83 90.75 54956.18 88888.00 2012-06-04 19:46:58.500 156 12555.73 90.80 54956.20 88888.00 2012-06-04 19:46:58.625 156 12555.70 90.80 54956.22 88888.00 2012-06-04 19:46:58.750 156 12555.75 90.83 54956.28 88888.00 2012-06-04 19:46:58.875 156 12555.73 90.83 54956.25 88888.00 2012-06-04 19:46:59.000 156 12555.67 90.85 54956.20 88888.00 2012-06-04 19:46:59.125 156 12555.58 90.85 54956.25 88888.00 2012-06-04 19:46:59.250 156 12555.50 90.88 54956.25 88888.00 2012-06-04 19:46:59.375 156 12555.45 90.90 54956.25 88888.00 2012-06-04 19:46:59.500 156 12555.48 90.90 54956.25 88888.00 2012-06-04 19:46:59.625 156 12555.48 90.92 54956.28 88888.00 2012-06-04 19:46:59.750 156 12555.45 90.90 54956.30 88888.00 2012-06-04 19:46:59.875 156 12555.40 90.92 54956.28 88888.00 2012-06-04 19:47:00.000 156 12555.33 90.92 54956.30 88888.00 2012-06-04 19:47:00.125 156 12555.30 90.92 54956.30 88888.00 2012-06-04 19:47:00.250 156 12555.27 90.90 54956.30 88888.00 2012-06-04 19:47:00.375 156 12555.25 90.95 54956.32 88888.00 2012-06-04 19:47:00.500 156 12555.23 90.95 54956.35 88888.00 2012-06-04 19:47:00.625 156 12555.12 90.92 54956.30 88888.00 2012-06-04 19:47:00.750 156 12555.08 90.92 54956.32 88888.00 2012-06-04 19:47:00.875 156 12555.00 91.00 54956.32 88888.00 2012-06-04 19:47:01.000 156 12554.95 91.00 54956.35 88888.00 2012-06-04 19:47:01.125 156 12554.92 91.00 54956.35 88888.00 2012-06-04 19:47:01.250 156 12554.90 90.95 54956.38 88888.00 2012-06-04 19:47:01.375 156 12554.88 91.00 54956.40 88888.00 2012-06-04 19:47:01.500 156 12554.80 91.03 54956.40 88888.00 2012-06-04 19:47:01.625 156 12554.80 91.05 54956.40 88888.00 2012-06-04 19:47:01.750 156 12554.77 91.03 54956.40 88888.00 2012-06-04 19:47:01.875 156 12554.70 91.05 54956.43 88888.00 2012-06-04 19:47:02.000 156 12554.65 91.00 54956.43 88888.00 2012-06-04 19:47:02.125 156 12554.62 91.03 54956.40 88888.00 2012-06-04 19:47:02.250 156 12554.58 91.03 54956.43 88888.00 2012-06-04 19:47:02.375 156 12554.62 91.05 54956.45 88888.00 2012-06-04 19:47:02.500 156 12554.62 91.05 54956.47 88888.00 2012-06-04 19:47:02.625 156 12554.60 91.08 54956.45 88888.00 2012-06-04 19:47:02.750 156 12554.60 91.08 54956.45 88888.00 2012-06-04 19:47:02.875 156 12554.58 91.08 54956.45 88888.00 2012-06-04 19:47:03.000 156 12554.48 91.10 54956.45 88888.00 2012-06-04 19:47:03.125 156 12554.38 91.08 54956.47 88888.00 2012-06-04 19:47:03.250 156 12554.30 91.10 54956.47 88888.00 2012-06-04 19:47:03.375 156 12554.33 91.12 54956.45 88888.00 2012-06-04 19:47:03.500 156 12554.30 91.12 54956.45 88888.00 2012-06-04 19:47:03.625 156 12554.33 91.12 54956.45 88888.00 2012-06-04 19:47:03.750 156 12554.30 91.15 54956.47 88888.00 2012-06-04 19:47:03.875 156 12554.23 91.10 54956.50 88888.00 2012-06-04 19:47:04.000 156 12554.20 91.08 54956.50 88888.00 2012-06-04 19:47:04.125 156 12554.20 91.08 54956.47 88888.00 2012-06-04 19:47:04.250 156 12554.08 91.10 54956.53 88888.00 2012-06-04 19:47:04.375 156 12554.10 91.12 54956.53 88888.00 2012-06-04 19:47:04.500 156 12554.10 91.15 54956.55 88888.00 2012-06-04 19:47:04.625 156 12554.08 91.15 54956.53 88888.00 2012-06-04 19:47:04.750 156 12554.10 91.17 54956.55 88888.00 2012-06-04 19:47:04.875 156 12554.05 91.15 54956.55 88888.00 2012-06-04 19:47:05.000 156 12553.95 91.12 54956.53 88888.00 2012-06-04 19:47:05.125 156 12553.95 91.12 54956.53 88888.00 2012-06-04 19:47:05.250 156 12554.00 91.12 54956.53 88888.00 2012-06-04 19:47:05.375 156 12554.02 91.12 54956.53 88888.00 2012-06-04 19:47:05.500 156 12554.00 91.15 54956.55 88888.00 2012-06-04 19:47:05.625 156 12554.05 91.17 54956.53 88888.00 2012-06-04 19:47:05.750 156 12554.10 91.20 54956.53 88888.00 2012-06-04 19:47:05.875 156 12554.10 91.22 54956.55 88888.00 2012-06-04 19:47:06.000 156 12554.08 91.25 54956.55 88888.00 2012-06-04 19:47:06.125 156 12553.95 91.22 54956.55 88888.00 2012-06-04 19:47:06.250 156 12553.85 91.20 54956.53 88888.00 2012-06-04 19:47:06.375 156 12553.85 91.22 54956.53 88888.00 2012-06-04 19:47:06.500 156 12553.92 91.22 54956.55 88888.00 2012-06-04 19:47:06.625 156 12554.00 91.25 54956.55 88888.00 2012-06-04 19:47:06.750 156 12554.00 91.28 54956.50 88888.00 2012-06-04 19:47:06.875 156 12553.95 91.28 54956.50 88888.00 2012-06-04 19:47:07.000 156 12553.88 91.28 54956.50 88888.00 2012-06-04 19:47:07.125 156 12553.83 91.28 54956.53 88888.00 2012-06-04 19:47:07.250 156 12553.80 91.25 54956.53 88888.00 2012-06-04 19:47:07.375 156 12553.85 91.22 54956.55 88888.00 2012-06-04 19:47:07.500 156 12553.90 91.20 54956.53 88888.00 2012-06-04 19:47:07.625 156 12553.90 91.22 54956.55 88888.00 2012-06-04 19:47:07.750 156 12553.88 91.20 54956.55 88888.00 2012-06-04 19:47:07.875 156 12553.88 91.20 54956.53 88888.00 2012-06-04 19:47:08.000 156 12553.85 91.17 54956.55 88888.00 2012-06-04 19:47:08.125 156 12553.85 91.17 54956.57 88888.00 2012-06-04 19:47:08.250 156 12553.90 91.15 54956.57 88888.00 2012-06-04 19:47:08.375 156 12553.95 91.15 54956.55 88888.00 2012-06-04 19:47:08.500 156 12553.88 91.12 54956.57 88888.00 2012-06-04 19:47:08.625 156 12553.80 91.10 54956.55 88888.00 2012-06-04 19:47:08.750 156 12553.85 91.08 54956.57 88888.00 2012-06-04 19:47:08.875 156 12553.95 91.08 54956.57 88888.00 2012-06-04 19:47:09.000 156 12553.95 91.03 54956.53 88888.00 2012-06-04 19:47:09.125 156 12553.90 91.00 54956.55 88888.00 2012-06-04 19:47:09.250 156 12553.98 90.97 54956.55 88888.00 2012-06-04 19:47:09.375 156 12554.08 91.00 54956.57 88888.00 2012-06-04 19:47:09.500 156 12554.08 90.97 54956.57 88888.00 2012-06-04 19:47:09.625 156 12554.02 90.92 54956.55 88888.00 2012-06-04 19:47:09.750 156 12554.02 90.95 54956.57 88888.00 2012-06-04 19:47:09.875 156 12554.00 90.88 54956.60 88888.00 2012-06-04 19:47:10.000 156 12553.92 90.85 54956.57 88888.00 2012-06-04 19:47:10.125 156 12553.88 90.83 54956.60 88888.00 2012-06-04 19:47:10.250 156 12553.88 90.80 54956.62 88888.00 2012-06-04 19:47:10.375 156 12553.95 90.75 54956.62 88888.00 2012-06-04 19:47:10.500 156 12553.98 90.70 54956.62 88888.00 2012-06-04 19:47:10.625 156 12553.95 90.67 54956.62 88888.00 2012-06-04 19:47:10.750 156 12553.98 90.65 54956.60 88888.00 2012-06-04 19:47:10.875 156 12553.98 90.62 54956.57 88888.00 2012-06-04 19:47:11.000 156 12553.95 90.60 54956.57 88888.00 2012-06-04 19:47:11.125 156 12554.02 90.55 54956.60 88888.00 2012-06-04 19:47:11.250 156 12554.05 90.55 54956.65 88888.00 2012-06-04 19:47:11.375 156 12554.05 90.53 54956.62 88888.00 2012-06-04 19:47:11.500 156 12554.02 90.53 54956.62 88888.00 2012-06-04 19:47:11.625 156 12554.00 90.47 54956.60 88888.00 2012-06-04 19:47:11.750 156 12554.02 90.45 54956.62 88888.00 2012-06-04 19:47:11.875 156 12553.98 90.38 54956.62 88888.00 2012-06-04 19:47:12.000 156 12553.98 90.35 54956.65 88888.00 2012-06-04 19:47:12.125 156 12554.00 90.35 54956.62 88888.00 2012-06-04 19:47:12.250 156 12553.98 90.33 54956.65 88888.00 2012-06-04 19:47:12.375 156 12553.95 90.28 54956.62 88888.00 2012-06-04 19:47:12.500 156 12553.95 90.28 54956.60 88888.00 2012-06-04 19:47:12.625 156 12553.95 90.22 54956.62 88888.00 2012-06-04 19:47:12.750 156 12553.98 90.17 54956.65 88888.00 2012-06-04 19:47:12.875 156 12553.98 90.17 54956.65 88888.00 2012-06-04 19:47:13.000 156 12554.02 90.12 54956.68 88888.00 2012-06-04 19:47:13.125 156 12554.02 90.08 54956.70 88888.00 2012-06-04 19:47:13.250 156 12553.98 90.00 54956.72 88888.00 2012-06-04 19:47:13.375 156 12553.98 89.97 54956.70 88888.00 2012-06-04 19:47:13.500 156 12554.00 89.97 54956.70 88888.00 2012-06-04 19:47:13.625 156 12554.02 89.90 54956.68 88888.00 2012-06-04 19:47:13.750 156 12554.05 89.88 54956.68 88888.00 2012-06-04 19:47:13.875 156 12554.08 89.85 54956.70 88888.00 2012-06-04 19:47:14.000 156 12554.08 89.85 54956.68 88888.00 2012-06-04 19:47:14.125 156 12554.05 89.80 54956.68 88888.00 2012-06-04 19:47:14.250 156 12554.00 89.75 54956.70 88888.00 2012-06-04 19:47:14.375 156 12554.02 89.75 54956.72 88888.00 2012-06-04 19:47:14.500 156 12554.02 89.72 54956.75 88888.00 2012-06-04 19:47:14.625 156 12554.05 89.72 54956.72 88888.00 2012-06-04 19:47:14.750 156 12554.08 89.65 54956.72 88888.00 2012-06-04 19:47:14.875 156 12554.08 89.60 54956.70 88888.00 2012-06-04 19:47:15.000 156 12554.10 89.60 54956.70 88888.00 2012-06-04 19:47:15.125 156 12554.12 89.55 54956.72 88888.00 2012-06-04 19:47:15.250 156 12554.05 89.42 54956.78 88888.00 2012-06-04 19:47:15.375 156 12554.05 89.45 54956.78 88888.00 2012-06-04 19:47:15.500 156 12554.10 89.40 54956.75 88888.00 2012-06-04 19:47:15.625 156 12554.12 89.35 54956.75 88888.00 2012-06-04 19:47:15.750 156 12554.08 89.30 54956.78 88888.00 2012-06-04 19:47:15.875 156 12554.08 89.25 54956.80 88888.00 2012-06-04 19:47:16.000 156 12554.15 89.17 54956.78 88888.00 2012-06-04 19:47:16.125 156 12554.15 89.12 54956.78 88888.00 2012-06-04 19:47:16.250 156 12554.15 89.03 54956.78 88888.00 2012-06-04 19:47:16.375 156 12554.17 89.03 54956.78 88888.00 2012-06-04 19:47:16.500 156 12554.12 88.97 54956.80 88888.00 2012-06-04 19:47:16.625 156 12554.08 88.95 54956.82 88888.00 2012-06-04 19:47:16.750 156 12554.08 88.92 54956.82 88888.00 2012-06-04 19:47:16.875 156 12554.08 88.90 54956.82 88888.00 2012-06-04 19:47:17.000 156 12554.10 88.88 54956.82 88888.00 2012-06-04 19:47:17.125 156 12554.10 88.83 54956.82 88888.00 2012-06-04 19:47:17.250 156 12554.10 88.78 54956.85 88888.00 2012-06-04 19:47:17.375 156 12554.12 88.75 54956.85 88888.00 2012-06-04 19:47:17.500 156 12554.10 88.72 54956.85 88888.00 2012-06-04 19:47:17.625 156 12554.02 88.67 54956.85 88888.00 2012-06-04 19:47:17.750 156 12554.05 88.65 54956.85 88888.00 2012-06-04 19:47:17.875 156 12554.05 88.60 54956.82 88888.00 2012-06-04 19:47:18.000 156 12554.02 88.60 54956.85 88888.00 2012-06-04 19:47:18.125 156 12554.08 88.58 54956.85 88888.00 2012-06-04 19:47:18.250 156 12554.00 88.53 54956.85 88888.00 2012-06-04 19:47:18.375 156 12553.98 88.50 54956.82 88888.00 2012-06-04 19:47:18.500 156 12553.98 88.45 54956.82 88888.00 2012-06-04 19:47:18.625 156 12554.00 88.42 54956.82 88888.00 2012-06-04 19:47:18.750 156 12554.02 88.40 54956.85 88888.00 2012-06-04 19:47:18.875 156 12554.02 88.38 54956.85 88888.00 2012-06-04 19:47:19.000 156 12554.05 88.33 54956.82 88888.00 2012-06-04 19:47:19.125 156 12554.05 88.33 54956.85 88888.00 2012-06-04 19:47:19.250 156 12554.02 88.33 54956.88 88888.00 2012-06-04 19:47:19.375 156 12554.10 88.30 54956.88 88888.00 2012-06-04 19:47:19.500 156 12554.12 88.30 54956.88 88888.00 2012-06-04 19:47:19.625 156 12554.12 88.25 54956.85 88888.00 2012-06-04 19:47:19.750 156 12554.10 88.25 54956.85 88888.00 2012-06-04 19:47:19.875 156 12554.12 88.20 54956.85 88888.00 2012-06-04 19:47:20.000 156 12554.12 88.15 54956.85 88888.00 2012-06-04 19:47:20.125 156 12554.12 88.17 54956.85 88888.00 2012-06-04 19:47:20.250 156 12554.10 88.12 54956.88 88888.00 2012-06-04 19:47:20.375 156 12554.15 88.15 54956.85 88888.00 2012-06-04 19:47:20.500 156 12554.17 88.17 54956.85 88888.00 2012-06-04 19:47:20.625 156 12554.20 88.12 54956.88 88888.00 2012-06-04 19:47:20.750 156 12554.10 88.12 54956.85 88888.00 2012-06-04 19:47:20.875 156 12554.10 88.12 54956.85 88888.00 2012-06-04 19:47:21.000 156 12554.12 88.08 54956.82 88888.00 2012-06-04 19:47:21.125 156 12554.10 88.08 54956.85 88888.00 2012-06-04 19:47:21.250 156 12554.10 88.08 54956.88 88888.00 2012-06-04 19:47:21.375 156 12554.15 88.03 54956.85 88888.00 2012-06-04 19:47:21.500 156 12554.15 88.00 54956.82 88888.00 2012-06-04 19:47:21.625 156 12554.17 88.00 54956.85 88888.00 2012-06-04 19:47:21.750 156 12554.20 88.03 54956.85 88888.00 2012-06-04 19:47:21.875 156 12554.25 88.03 54956.88 88888.00 2012-06-04 19:47:22.000 156 12554.23 88.03 54956.82 88888.00 2012-06-04 19:47:22.125 156 12554.20 88.03 54956.85 88888.00 2012-06-04 19:47:22.250 156 12554.12 88.05 54956.85 88888.00 2012-06-04 19:47:22.375 156 12554.20 88.08 54956.85 88888.00 2012-06-04 19:47:22.500 156 12554.25 88.10 54956.88 88888.00 2012-06-04 19:47:22.625 156 12554.23 88.08 54956.88 88888.00 2012-06-04 19:47:22.750 156 12554.17 88.08 54956.88 88888.00 2012-06-04 19:47:22.875 156 12554.15 88.08 54956.90 88888.00 2012-06-04 19:47:23.000 156 12554.15 88.08 54956.88 88888.00 2012-06-04 19:47:23.125 156 12554.10 88.10 54956.90 88888.00 2012-06-04 19:47:23.250 156 12554.12 88.08 54956.90 88888.00 2012-06-04 19:47:23.375 156 12554.15 88.08 54956.88 88888.00 2012-06-04 19:47:23.500 156 12554.20 88.08 54956.82 88888.00 2012-06-04 19:47:23.625 156 12554.25 88.10 54956.85 88888.00 2012-06-04 19:47:23.750 156 12554.27 88.12 54956.88 88888.00 2012-06-04 19:47:23.875 156 12554.25 88.10 54956.88 88888.00 2012-06-04 19:47:24.000 156 12554.30 88.12 54956.88 88888.00 2012-06-04 19:47:24.125 156 12554.25 88.12 54956.88 88888.00 2012-06-04 19:47:24.250 156 12554.15 88.10 54956.85 88888.00 2012-06-04 19:47:24.375 156 12554.20 88.12 54956.82 88888.00 2012-06-04 19:47:24.500 156 12554.23 88.12 54956.82 88888.00 2012-06-04 19:47:24.625 156 12554.30 88.15 54956.85 88888.00 2012-06-04 19:47:24.750 156 12554.33 88.17 54956.88 88888.00 2012-06-04 19:47:24.875 156 12554.38 88.17 54956.88 88888.00 2012-06-04 19:47:25.000 156 12554.30 88.20 54956.85 88888.00 2012-06-04 19:47:25.125 156 12554.27 88.20 54956.88 88888.00 2012-06-04 19:47:25.250 156 12554.27 88.22 54956.88 88888.00 2012-06-04 19:47:25.375 156 12554.38 88.28 54956.85 88888.00 2012-06-04 19:47:25.500 156 12554.33 88.28 54956.85 88888.00 2012-06-04 19:47:25.625 156 12554.30 88.25 54956.80 88888.00 2012-06-04 19:47:25.750 156 12554.30 88.28 54956.82 88888.00 2012-06-04 19:47:25.875 156 12554.27 88.30 54956.85 88888.00 2012-06-04 19:47:26.000 156 12554.35 88.30 54956.82 88888.00 2012-06-04 19:47:26.125 156 12554.40 88.28 54956.85 88888.00 2012-06-04 19:47:26.250 156 12554.38 88.28 54956.88 88888.00 2012-06-04 19:47:26.375 156 12554.38 88.28 54956.90 88888.00 2012-06-04 19:47:26.500 156 12554.40 88.35 54956.88 88888.00 2012-06-04 19:47:26.625 156 12554.42 88.35 54956.82 88888.00 2012-06-04 19:47:26.750 156 12554.40 88.40 54956.85 88888.00 2012-06-04 19:47:26.875 156 12554.40 88.40 54956.85 88888.00 2012-06-04 19:47:27.000 156 12554.45 88.42 54956.82 88888.00 2012-06-04 19:47:27.125 156 12554.42 88.42 54956.82 88888.00 2012-06-04 19:47:27.250 156 12554.40 88.40 54956.85 88888.00 2012-06-04 19:47:27.375 156 12554.45 88.38 54956.82 88888.00 2012-06-04 19:47:27.500 156 12554.50 88.40 54956.85 88888.00 2012-06-04 19:47:27.625 156 12554.50 88.42 54956.85 88888.00 2012-06-04 19:47:27.750 156 12554.45 88.42 54956.85 88888.00 2012-06-04 19:47:27.875 156 12554.48 88.42 54956.85 88888.00 2012-06-04 19:47:28.000 156 12554.55 88.45 54956.88 88888.00 2012-06-04 19:47:28.125 156 12554.55 88.45 54956.93 88888.00 2012-06-04 19:47:28.250 156 12554.48 88.45 54956.93 88888.00 2012-06-04 19:47:28.375 156 12554.48 88.47 54956.90 88888.00 2012-06-04 19:47:28.500 156 12554.48 88.47 54956.88 88888.00 2012-06-04 19:47:28.625 156 12554.48 88.47 54956.88 88888.00 2012-06-04 19:47:28.750 156 12554.55 88.50 54956.90 88888.00 2012-06-04 19:47:28.875 156 12554.50 88.50 54956.90 88888.00 2012-06-04 19:47:29.000 156 12554.48 88.50 54956.88 88888.00 2012-06-04 19:47:29.125 156 12554.50 88.50 54956.88 88888.00 2012-06-04 19:47:29.250 156 12554.50 88.47 54956.90 88888.00 2012-06-04 19:47:29.375 156 12554.52 88.50 54956.90 88888.00 2012-06-04 19:47:29.500 156 12554.60 88.50 54956.90 88888.00 2012-06-04 19:47:29.625 156 12554.58 88.53 54956.90 88888.00 2012-06-04 19:47:29.750 156 12554.55 88.55 54956.88 88888.00 2012-06-04 19:47:29.875 156 12554.52 88.53 54956.88 88888.00 2012-06-04 19:47:30.000 156 12554.50 88.53 54956.85 88888.00 2012-06-04 19:47:30.125 156 12554.52 88.55 54956.88 88888.00 2012-06-04 19:47:30.250 156 12554.48 88.58 54956.90 88888.00 2012-06-04 19:47:30.375 156 12554.55 88.62 54956.88 88888.00 2012-06-04 19:47:30.500 156 12554.65 88.62 54956.88 88888.00 2012-06-04 19:47:30.625 156 12554.70 88.60 54956.88 88888.00 2012-06-04 19:47:30.750 156 12554.65 88.60 54956.88 88888.00 2012-06-04 19:47:30.875 156 12554.60 88.62 54956.88 88888.00 2012-06-04 19:47:31.000 156 12554.60 88.60 54956.85 88888.00 2012-06-04 19:47:31.125 156 12554.65 88.62 54956.88 88888.00 2012-06-04 19:47:31.250 156 12554.67 88.67 54956.88 88888.00 2012-06-04 19:47:31.375 156 12554.62 88.65 54956.88 88888.00 2012-06-04 19:47:31.500 156 12554.58 88.65 54956.88 88888.00 2012-06-04 19:47:31.625 156 12554.70 88.65 54956.88 88888.00 2012-06-04 19:47:31.750 156 12554.73 88.65 54956.88 88888.00 2012-06-04 19:47:31.875 156 12554.70 88.62 54956.85 88888.00 2012-06-04 19:47:32.000 156 12554.70 88.60 54956.85 88888.00 2012-06-04 19:47:32.125 156 12554.70 88.60 54956.88 88888.00 2012-06-04 19:47:32.250 156 12554.60 88.58 54956.90 88888.00 2012-06-04 19:47:32.375 156 12554.65 88.60 54956.88 88888.00 2012-06-04 19:47:32.500 156 12554.67 88.60 54956.88 88888.00 2012-06-04 19:47:32.625 156 12554.70 88.62 54956.85 88888.00 2012-06-04 19:47:32.750 156 12554.75 88.65 54956.85 88888.00 2012-06-04 19:47:32.875 156 12554.77 88.62 54956.85 88888.00 2012-06-04 19:47:33.000 156 12554.73 88.60 54956.85 88888.00 2012-06-04 19:47:33.125 156 12554.70 88.60 54956.85 88888.00 2012-06-04 19:47:33.250 156 12554.70 88.65 54956.88 88888.00 2012-06-04 19:47:33.375 156 12554.73 88.65 54956.85 88888.00 2012-06-04 19:47:33.500 156 12554.67 88.67 54956.85 88888.00 2012-06-04 19:47:33.625 156 12554.70 88.65 54956.85 88888.00 2012-06-04 19:47:33.750 156 12554.77 88.67 54956.85 88888.00 2012-06-04 19:47:33.875 156 12554.77 88.70 54956.85 88888.00 2012-06-04 19:47:34.000 156 12554.70 88.67 54956.85 88888.00 2012-06-04 19:47:34.125 156 12554.70 88.67 54956.85 88888.00 2012-06-04 19:47:34.250 156 12554.67 88.67 54956.88 88888.00 2012-06-04 19:47:34.375 156 12554.70 88.67 54956.90 88888.00 2012-06-04 19:47:34.500 156 12554.70 88.70 54956.90 88888.00 2012-06-04 19:47:34.625 156 12554.75 88.70 54956.90 88888.00 2012-06-04 19:47:34.750 156 12554.83 88.67 54956.90 88888.00 2012-06-04 19:47:34.875 156 12554.80 88.70 54956.90 88888.00 2012-06-04 19:47:35.000 156 12554.80 88.70 54956.90 88888.00 2012-06-04 19:47:35.125 156 12554.77 88.70 54956.88 88888.00 2012-06-04 19:47:35.250 156 12554.65 88.70 54956.88 88888.00 2012-06-04 19:47:35.375 156 12554.67 88.67 54956.85 88888.00 2012-06-04 19:47:35.500 156 12554.70 88.67 54956.85 88888.00 2012-06-04 19:47:35.625 156 12554.70 88.67 54956.85 88888.00 2012-06-04 19:47:35.750 156 12554.65 88.65 54956.85 88888.00 2012-06-04 19:47:35.875 156 12554.67 88.65 54956.88 88888.00 2012-06-04 19:47:36.000 156 12554.70 88.67 54956.82 88888.00 2012-06-04 19:47:36.125 156 12554.67 88.72 54956.82 88888.00 2012-06-04 19:47:36.250 156 12554.67 88.70 54956.82 88888.00 2012-06-04 19:47:36.375 156 12554.67 88.72 54956.82 88888.00 2012-06-04 19:47:36.500 156 12554.62 88.72 54956.85 88888.00 2012-06-04 19:47:36.625 156 12554.65 88.72 54956.85 88888.00 2012-06-04 19:47:36.750 156 12554.67 88.70 54956.82 88888.00 2012-06-04 19:47:36.875 156 12554.62 88.72 54956.82 88888.00 2012-06-04 19:47:37.000 156 12554.65 88.72 54956.82 88888.00 2012-06-04 19:47:37.125 156 12554.70 88.75 54956.85 88888.00 2012-06-04 19:47:37.250 156 12554.70 88.72 54956.82 88888.00 2012-06-04 19:47:37.375 156 12554.67 88.72 54956.82 88888.00 2012-06-04 19:47:37.500 156 12554.67 88.72 54956.82 88888.00 2012-06-04 19:47:37.625 156 12554.75 88.75 54956.82 88888.00 2012-06-04 19:47:37.750 156 12554.73 88.75 54956.85 88888.00 2012-06-04 19:47:37.875 156 12554.70 88.78 54956.85 88888.00 2012-06-04 19:47:38.000 156 12554.60 88.78 54956.82 88888.00 2012-06-04 19:47:38.125 156 12554.60 88.75 54956.82 88888.00 2012-06-04 19:47:38.250 156 12554.65 88.75 54956.82 88888.00 2012-06-04 19:47:38.375 156 12554.65 88.80 54956.85 88888.00 2012-06-04 19:47:38.500 156 12554.62 88.80 54956.85 88888.00 2012-06-04 19:47:38.625 156 12554.60 88.83 54956.85 88888.00 2012-06-04 19:47:38.750 156 12554.58 88.83 54956.88 88888.00 2012-06-04 19:47:38.875 156 12554.58 88.83 54956.90 88888.00 2012-06-04 19:47:39.000 156 12554.58 88.80 54956.88 88888.00 2012-06-04 19:47:39.125 156 12554.60 88.80 54956.85 88888.00 2012-06-04 19:47:39.250 156 12554.50 88.85 54956.85 88888.00 2012-06-04 19:47:39.375 156 12554.52 88.85 54956.85 88888.00 2012-06-04 19:47:39.500 156 12554.50 88.80 54956.82 88888.00 2012-06-04 19:47:39.625 156 12554.50 88.83 54956.88 88888.00 2012-06-04 19:47:39.750 156 12554.55 88.85 54956.88 88888.00 2012-06-04 19:47:39.875 156 12554.58 88.80 54956.88 88888.00 2012-06-04 19:47:40.000 156 12554.52 88.80 54956.85 88888.00 2012-06-04 19:47:40.125 156 12554.50 88.83 54956.85 88888.00 2012-06-04 19:47:40.250 156 12554.40 88.80 54956.88 88888.00 2012-06-04 19:47:40.375 156 12554.42 88.83 54956.90 88888.00 2012-06-04 19:47:40.500 156 12554.45 88.83 54956.88 88888.00 2012-06-04 19:47:40.625 156 12554.40 88.83 54956.88 88888.00 2012-06-04 19:47:40.750 156 12554.33 88.83 54956.88 88888.00 2012-06-04 19:47:40.875 156 12554.30 88.85 54956.88 88888.00 2012-06-04 19:47:41.000 156 12554.30 88.88 54956.88 88888.00 2012-06-04 19:47:41.125 156 12554.33 88.92 54956.88 88888.00 2012-06-04 19:47:41.250 156 12554.30 88.90 54956.88 88888.00 2012-06-04 19:47:41.375 156 12554.33 88.90 54956.90 88888.00 2012-06-04 19:47:41.500 156 12554.33 88.92 54956.90 88888.00 2012-06-04 19:47:41.625 156 12554.33 88.90 54956.90 88888.00 2012-06-04 19:47:41.750 156 12554.27 88.92 54956.90 88888.00 2012-06-04 19:47:41.875 156 12554.30 88.95 54956.93 88888.00 2012-06-04 19:47:42.000 156 12554.33 89.00 54956.90 88888.00 2012-06-04 19:47:42.125 156 12554.30 89.03 54956.93 88888.00 2012-06-04 19:47:42.250 156 12554.25 89.00 54956.93 88888.00 2012-06-04 19:47:42.375 156 12554.23 89.03 54956.93 88888.00 2012-06-04 19:47:42.500 156 12554.23 89.05 54956.93 88888.00 2012-06-04 19:47:42.625 156 12554.20 89.08 54956.90 88888.00 2012-06-04 19:47:42.750 156 12554.15 89.12 54956.93 88888.00 2012-06-04 19:47:42.875 156 12554.15 89.12 54956.93 88888.00 2012-06-04 19:47:43.000 156 12554.17 89.15 54956.90 88888.00 2012-06-04 19:47:43.125 156 12554.12 89.17 54956.93 88888.00 2012-06-04 19:47:43.250 156 12554.05 89.15 54956.93 88888.00 2012-06-04 19:47:43.375 156 12554.08 89.17 54956.93 88888.00 2012-06-04 19:47:43.500 156 12554.10 89.20 54956.93 88888.00 2012-06-04 19:47:43.625 156 12554.12 89.20 54956.90 88888.00 2012-06-04 19:47:43.750 156 12554.10 89.25 54956.90 88888.00 2012-06-04 19:47:43.875 156 12554.12 89.25 54956.90 88888.00 2012-06-04 19:47:44.000 156 12554.10 89.25 54956.88 88888.00 2012-06-04 19:47:44.125 156 12554.10 89.28 54956.90 88888.00 2012-06-04 19:47:44.250 156 12554.12 89.30 54956.90 88888.00 2012-06-04 19:47:44.375 156 12554.20 89.35 54956.88 88888.00 2012-06-04 19:47:44.500 156 12554.12 89.35 54956.88 88888.00 2012-06-04 19:47:44.625 156 12554.10 89.40 54956.93 88888.00 2012-06-04 19:47:44.750 156 12554.05 89.40 54956.90 88888.00 2012-06-04 19:47:44.875 156 12554.05 89.42 54956.90 88888.00 2012-06-04 19:47:45.000 156 12554.08 89.38 54956.85 88888.00 2012-06-04 19:47:45.125 156 12554.05 89.42 54956.85 88888.00 2012-06-04 19:47:45.250 156 12554.05 89.47 54956.90 88888.00 2012-06-04 19:47:45.375 156 12554.10 89.53 54956.88 88888.00 2012-06-04 19:47:45.500 156 12554.10 89.58 54956.88 88888.00 2012-06-04 19:47:45.625 156 12554.08 89.58 54956.82 88888.00 2012-06-04 19:47:45.750 156 12554.05 89.60 54956.85 88888.00 2012-06-04 19:47:45.875 156 12554.12 89.65 54956.88 88888.00 2012-06-04 19:47:46.000 156 12554.15 89.67 54956.88 88888.00 2012-06-04 19:47:46.125 156 12554.12 89.67 54956.88 88888.00 2012-06-04 19:47:46.250 156 12554.10 89.72 54956.88 88888.00 2012-06-04 19:47:46.375 156 12554.12 89.72 54956.85 88888.00 2012-06-04 19:47:46.500 156 12554.15 89.75 54956.88 88888.00 2012-06-04 19:47:46.625 156 12554.10 89.78 54956.88 88888.00 2012-06-04 19:47:46.750 156 12554.12 89.83 54956.88 88888.00 2012-06-04 19:47:46.875 156 12554.08 89.83 54956.88 88888.00 2012-06-04 19:47:47.000 156 12554.08 89.88 54956.88 88888.00 2012-06-04 19:47:47.125 156 12554.12 89.90 54956.85 88888.00 2012-06-04 19:47:47.250 156 12554.10 89.88 54956.88 88888.00 2012-06-04 19:47:47.375 156 12554.12 89.90 54956.88 88888.00 2012-06-04 19:47:47.500 156 12554.15 89.95 54956.88 88888.00 2012-06-04 19:47:47.625 156 12554.10 90.00 54956.88 88888.00 2012-06-04 19:47:47.750 156 12554.05 90.03 54956.85 88888.00 2012-06-04 19:47:47.875 156 12554.00 90.00 54956.85 88888.00 2012-06-04 19:47:48.000 156 12553.98 90.00 54956.80 88888.00 2012-06-04 19:47:48.125 156 12553.98 90.03 54956.82 88888.00 2012-06-04 19:47:48.250 156 12553.98 90.05 54956.85 88888.00 2012-06-04 19:47:48.375 156 12554.10 90.12 54956.82 88888.00 2012-06-04 19:47:48.500 156 12554.10 90.10 54956.82 88888.00 2012-06-04 19:47:48.625 156 12554.02 90.12 54956.82 88888.00 2012-06-04 19:47:48.750 156 12554.00 90.15 54956.82 88888.00 2012-06-04 19:47:48.875 156 12553.98 90.17 54956.82 88888.00 2012-06-04 19:47:49.000 156 12554.02 90.20 54956.80 88888.00 2012-06-04 19:47:49.125 156 12553.98 90.22 54956.82 88888.00 2012-06-04 19:47:49.250 156 12553.95 90.22 54956.82 88888.00 2012-06-04 19:47:49.375 156 12554.02 90.25 54956.82 88888.00 2012-06-04 19:47:49.500 156 12554.02 90.30 54956.80 88888.00 2012-06-04 19:47:49.625 156 12553.98 90.30 54956.80 88888.00 2012-06-04 19:47:49.750 156 12553.98 90.33 54956.80 88888.00 2012-06-04 19:47:49.875 156 12553.92 90.35 54956.80 88888.00 2012-06-04 19:47:50.000 156 12553.95 90.35 54956.78 88888.00 2012-06-04 19:47:50.125 156 12553.95 90.35 54956.78 88888.00 2012-06-04 19:47:50.250 156 12553.90 90.35 54956.78 88888.00 2012-06-04 19:47:50.375 156 12553.90 90.38 54956.80 88888.00 2012-06-04 19:47:50.500 156 12553.88 90.38 54956.80 88888.00 2012-06-04 19:47:50.625 156 12553.92 90.40 54956.78 88888.00 2012-06-04 19:47:50.750 156 12553.95 90.40 54956.80 88888.00 2012-06-04 19:47:50.875 156 12553.95 90.40 54956.80 88888.00 2012-06-04 19:47:51.000 156 12553.92 90.42 54956.75 88888.00 2012-06-04 19:47:51.125 156 12553.88 90.42 54956.75 88888.00 2012-06-04 19:47:51.250 156 12553.83 90.45 54956.78 88888.00 2012-06-04 19:47:51.375 156 12553.88 90.47 54956.80 88888.00 2012-06-04 19:47:51.500 156 12553.90 90.47 54956.78 88888.00 2012-06-04 19:47:51.625 156 12553.88 90.42 54956.75 88888.00 2012-06-04 19:47:51.750 156 12553.90 90.42 54956.78 88888.00 2012-06-04 19:47:51.875 156 12553.90 90.45 54956.75 88888.00 2012-06-04 19:47:52.000 156 12553.88 90.40 54956.75 88888.00 2012-06-04 19:47:52.125 156 12553.83 90.40 54956.80 88888.00 2012-06-04 19:47:52.250 156 12553.85 90.42 54956.80 88888.00 2012-06-04 19:47:52.375 156 12553.88 90.42 54956.78 88888.00 2012-06-04 19:47:52.500 156 12553.85 90.42 54956.78 88888.00 2012-06-04 19:47:52.625 156 12553.83 90.42 54956.80 88888.00 2012-06-04 19:47:52.750 156 12553.85 90.40 54956.80 88888.00 2012-06-04 19:47:52.875 156 12553.88 90.35 54956.80 88888.00 2012-06-04 19:47:53.000 156 12553.92 90.35 54956.78 88888.00 2012-06-04 19:47:53.125 156 12553.88 90.38 54956.78 88888.00 2012-06-04 19:47:53.250 156 12553.80 90.38 54956.80 88888.00 2012-06-04 19:47:53.375 156 12553.83 90.35 54956.75 88888.00 2012-06-04 19:47:53.500 156 12553.88 90.35 54956.78 88888.00 2012-06-04 19:47:53.625 156 12553.92 90.38 54956.78 88888.00 2012-06-04 19:47:53.750 156 12553.90 90.40 54956.78 88888.00 2012-06-04 19:47:53.875 156 12553.92 90.38 54956.78 88888.00 2012-06-04 19:47:54.000 156 12553.88 90.40 54956.75 88888.00 2012-06-04 19:47:54.125 156 12553.85 90.38 54956.75 88888.00 2012-06-04 19:47:54.250 156 12553.83 90.33 54956.78 88888.00 2012-06-04 19:47:54.375 156 12553.83 90.33 54956.75 88888.00 2012-06-04 19:47:54.500 156 12553.77 90.38 54956.75 88888.00 2012-06-04 19:47:54.625 156 12553.77 90.38 54956.78 88888.00 2012-06-04 19:47:54.750 156 12553.75 90.33 54956.80 88888.00 2012-06-04 19:47:54.875 156 12553.77 90.30 54956.78 88888.00 2012-06-04 19:47:55.000 156 12553.83 90.30 54956.78 88888.00 2012-06-04 19:47:55.125 156 12553.80 90.25 54956.78 88888.00 2012-06-04 19:47:55.250 156 12553.70 90.25 54956.78 88888.00 2012-06-04 19:47:55.375 156 12553.67 90.25 54956.78 88888.00 2012-06-04 19:47:55.500 156 12553.77 90.22 54956.78 88888.00 2012-06-04 19:47:55.625 156 12553.83 90.22 54956.72 88888.00 2012-06-04 19:47:55.750 156 12553.83 90.20 54956.72 88888.00 2012-06-04 19:47:55.875 156 12553.83 90.17 54956.75 88888.00 2012-06-04 19:47:56.000 156 12553.83 90.17 54956.72 88888.00 2012-06-04 19:47:56.125 156 12553.80 90.15 54956.72 88888.00 2012-06-04 19:47:56.250 156 12553.77 90.10 54956.75 88888.00 2012-06-04 19:47:56.375 156 12553.77 90.10 54956.72 88888.00 2012-06-04 19:47:56.500 156 12553.77 90.10 54956.72 88888.00 2012-06-04 19:47:56.625 156 12553.80 90.08 54956.70 88888.00 2012-06-04 19:47:56.750 156 12553.83 90.05 54956.70 88888.00 2012-06-04 19:47:56.875 156 12553.88 90.03 54956.75 88888.00 2012-06-04 19:47:57.000 156 12553.88 90.05 54956.72 88888.00 2012-06-04 19:47:57.125 156 12553.85 90.00 54956.72 88888.00 2012-06-04 19:47:57.250 156 12553.80 89.95 54956.72 88888.00 2012-06-04 19:47:57.375 156 12553.83 89.95 54956.75 88888.00 2012-06-04 19:47:57.500 156 12553.85 89.97 54956.72 88888.00 2012-06-04 19:47:57.625 156 12553.83 89.90 54956.72 88888.00 2012-06-04 19:47:57.750 156 12553.83 89.88 54956.68 88888.00 2012-06-04 19:47:57.875 156 12553.88 89.85 54956.68 88888.00 2012-06-04 19:47:58.000 156 12553.92 89.83 54956.68 88888.00 2012-06-04 19:47:58.125 156 12553.92 89.83 54956.70 88888.00 2012-06-04 19:47:58.250 156 12553.88 89.80 54956.72 88888.00 2012-06-04 19:47:58.375 156 12553.92 89.78 54956.72 88888.00 2012-06-04 19:47:58.500 156 12553.88 89.78 54956.72 88888.00 2012-06-04 19:47:58.625 156 12553.88 89.78 54956.75 88888.00 2012-06-04 19:47:58.750 156 12553.85 89.75 54956.75 88888.00 2012-06-04 19:47:58.875 156 12553.90 89.72 54956.72 88888.00 2012-06-04 19:47:59.000 156 12553.88 89.70 54956.70 88888.00 2012-06-04 19:47:59.125 156 12553.83 89.65 54956.70 88888.00 2012-06-04 19:47:59.250 156 12553.77 89.65 54956.72 88888.00 2012-06-04 19:47:59.375 156 12553.88 89.70 54956.72 88888.00 2012-06-04 19:47:59.500 156 12553.95 89.67 54956.75 88888.00 2012-06-04 19:47:59.625 156 12553.90 89.67 54956.72 88888.00 2012-06-04 19:47:59.750 156 12553.85 89.67 54956.72 88888.00 2012-06-04 19:47:59.875 156 12553.80 89.65 54956.75 88888.00 2012-06-04 19:48:00.000 156 12553.75 89.67 54956.72 88888.00 2012-06-04 19:48:00.125 156 12553.77 89.67 54956.70 88888.00 2012-06-04 19:48:00.250 156 12553.77 89.62 54956.70 88888.00 2012-06-04 19:48:00.375 156 12553.80 89.60 54956.70 88888.00 2012-06-04 19:48:00.500 156 12553.75 89.60 54956.70 88888.00 2012-06-04 19:48:00.625 156 12553.73 89.60 54956.70 88888.00 2012-06-04 19:48:00.750 156 12553.75 89.58 54956.70 88888.00 2012-06-04 19:48:00.875 156 12553.70 89.55 54956.70 88888.00 2012-06-04 19:48:01.000 156 12553.70 89.53 54956.72 88888.00 2012-06-04 19:48:01.125 156 12553.77 89.55 54956.72 88888.00 2012-06-04 19:48:01.250 156 12553.77 89.55 54956.75 88888.00 2012-06-04 19:48:01.375 156 12553.77 89.53 54956.72 88888.00 2012-06-04 19:48:01.500 156 12553.73 89.47 54956.75 88888.00 2012-06-04 19:48:01.625 156 12553.75 89.50 54956.75 88888.00 2012-06-04 19:48:01.750 156 12553.67 89.50 54956.78 88888.00 2012-06-04 19:48:01.875 156 12553.65 89.53 54956.78 88888.00 2012-06-04 19:48:02.000 156 12553.70 89.55 54956.75 88888.00 2012-06-04 19:48:02.125 156 12553.75 89.53 54956.78 88888.00 2012-06-04 19:48:02.250 156 12553.65 89.50 54956.80 88888.00 2012-06-04 19:48:02.375 156 12553.62 89.47 54956.78 88888.00 2012-06-04 19:48:02.500 156 12553.58 89.47 54956.80 88888.00 2012-06-04 19:48:02.625 156 12553.52 89.42 54956.80 88888.00 2012-06-04 19:48:02.750 156 12553.52 89.45 54956.80 88888.00 2012-06-04 19:48:02.875 156 12553.52 89.45 54956.82 88888.00 2012-06-04 19:48:03.000 156 12553.42 89.45 54956.80 88888.00 2012-06-04 19:48:03.125 156 12553.35 89.45 54956.82 88888.00 2012-06-04 19:48:03.250 156 12553.30 89.42 54956.85 88888.00 2012-06-04 19:48:03.375 156 12553.35 89.45 54956.82 88888.00 2012-06-04 19:48:03.500 156 12553.40 89.47 54956.82 88888.00 2012-06-04 19:48:03.625 156 12553.35 89.47 54956.82 88888.00 2012-06-04 19:48:03.750 156 12553.38 89.45 54956.85 88888.00 2012-06-04 19:48:03.875 156 12553.40 89.38 54956.88 88888.00 2012-06-04 19:48:04.000 156 12553.35 89.38 54956.85 88888.00 2012-06-04 19:48:04.125 156 12553.33 89.40 54956.90 88888.00 2012-06-04 19:48:04.250 156 12553.25 89.35 54956.93 88888.00 2012-06-04 19:48:04.375 156 12553.20 89.38 54956.93 88888.00 2012-06-04 19:48:04.500 156 12553.10 89.38 54956.93 88888.00 2012-06-04 19:48:04.625 156 12553.17 89.35 54956.93 88888.00 2012-06-04 19:48:04.750 156 12553.20 89.35 54956.93 88888.00 2012-06-04 19:48:04.875 156 12553.17 89.35 54956.95 88888.00 2012-06-04 19:48:05.000 156 12553.12 89.38 54956.95 88888.00 2012-06-04 19:48:05.125 156 12552.98 89.38 54956.97 88888.00 2012-06-04 19:48:05.250 156 12552.92 89.35 54956.97 88888.00 2012-06-04 19:48:05.375 156 12552.98 89.38 54956.97 88888.00 2012-06-04 19:48:05.500 156 12552.92 89.38 54956.97 88888.00 2012-06-04 19:48:05.625 156 12552.90 89.38 54956.97 88888.00 2012-06-04 19:48:05.750 156 12552.85 89.38 54957.00 88888.00 2012-06-04 19:48:05.875 156 12552.83 89.40 54957.03 88888.00 2012-06-04 19:48:06.000 156 12552.85 89.40 54957.03 88888.00 2012-06-04 19:48:06.125 156 12552.83 89.38 54957.00 88888.00 2012-06-04 19:48:06.250 156 12552.73 89.38 54957.00 88888.00 2012-06-04 19:48:06.375 156 12552.73 89.38 54957.03 88888.00 2012-06-04 19:48:06.500 156 12552.73 89.42 54957.03 88888.00 2012-06-04 19:48:06.625 156 12552.77 89.42 54957.03 88888.00 2012-06-04 19:48:06.750 156 12552.75 89.40 54957.03 88888.00 2012-06-04 19:48:06.875 156 12552.73 89.40 54957.05 88888.00 2012-06-04 19:48:07.000 156 12552.70 89.38 54957.05 88888.00 2012-06-04 19:48:07.125 156 12552.65 89.40 54957.05 88888.00 2012-06-04 19:48:07.250 156 12552.60 89.40 54957.05 88888.00 2012-06-04 19:48:07.375 156 12552.62 89.40 54957.07 88888.00 2012-06-04 19:48:07.500 156 12552.65 89.40 54957.05 88888.00 2012-06-04 19:48:07.625 156 12552.62 89.40 54957.07 88888.00 2012-06-04 19:48:07.750 156 12552.55 89.40 54957.07 88888.00 2012-06-04 19:48:07.875 156 12552.50 89.40 54957.10 88888.00 2012-06-04 19:48:08.000 156 12552.50 89.40 54957.12 88888.00 2012-06-04 19:48:08.125 156 12552.48 89.40 54957.15 88888.00 2012-06-04 19:48:08.250 156 12552.40 89.38 54957.12 88888.00 2012-06-04 19:48:08.375 156 12552.35 89.42 54957.15 88888.00 2012-06-04 19:48:08.500 156 12552.30 89.42 54957.15 88888.00 2012-06-04 19:48:08.625 156 12552.27 89.38 54957.10 88888.00 2012-06-04 19:48:08.750 156 12552.30 89.40 54957.12 88888.00 2012-06-04 19:48:08.875 156 12552.30 89.42 54957.12 88888.00 2012-06-04 19:48:09.000 156 12552.30 89.42 54957.12 88888.00 2012-06-04 19:48:09.125 156 12552.30 89.40 54957.15 88888.00 2012-06-04 19:48:09.250 156 12552.30 89.35 54957.15 88888.00 2012-06-04 19:48:09.375 156 12552.35 89.33 54957.12 88888.00 2012-06-04 19:48:09.500 156 12552.27 89.33 54957.12 88888.00 2012-06-04 19:48:09.625 156 12552.17 89.35 54957.12 88888.00 2012-06-04 19:48:09.750 156 12552.17 89.35 54957.15 88888.00 2012-06-04 19:48:09.875 156 12552.15 89.38 54957.15 88888.00 2012-06-04 19:48:10.000 156 12552.15 89.35 54957.12 88888.00 2012-06-04 19:48:10.125 156 12552.20 89.35 54957.18 88888.00 2012-06-04 19:48:10.250 156 12552.23 89.33 54957.18 88888.00 2012-06-04 19:48:10.375 156 12552.20 89.33 54957.18 88888.00 2012-06-04 19:48:10.500 156 12552.15 89.25 54957.18 88888.00 2012-06-04 19:48:10.625 156 12552.08 89.22 54957.12 88888.00 2012-06-04 19:48:10.750 156 12552.10 89.28 54957.18 88888.00 2012-06-04 19:48:10.875 156 12552.08 89.25 54957.18 88888.00 2012-06-04 19:48:11.000 156 12552.10 89.22 54957.18 88888.00 2012-06-04 19:48:11.125 156 12552.12 89.22 54957.20 88888.00 2012-06-04 19:48:11.250 156 12552.12 89.20 54957.20 88888.00 2012-06-04 19:48:11.375 156 12552.15 89.15 54957.22 88888.00 2012-06-04 19:48:11.500 156 12552.12 89.15 54957.22 88888.00 2012-06-04 19:48:11.625 156 12552.05 89.12 54957.20 88888.00 2012-06-04 19:48:11.750 156 12552.15 89.12 54957.20 88888.00 2012-06-04 19:48:11.875 156 12552.20 89.12 54957.20 88888.00 2012-06-04 19:48:12.000 156 12552.15 89.05 54957.20 88888.00 2012-06-04 19:48:12.125 156 12552.17 89.03 54957.18 88888.00 2012-06-04 19:48:12.250 156 12552.15 89.00 54957.15 88888.00 2012-06-04 19:48:12.375 156 12552.23 89.00 54957.10 88888.00 2012-06-04 19:48:12.500 156 12552.25 89.00 54957.10 88888.00 2012-06-04 19:48:12.625 156 12552.30 88.95 54957.10 88888.00 2012-06-04 19:48:12.750 156 12552.27 88.90 54957.10 88888.00 2012-06-04 19:48:12.875 156 12552.20 88.90 54957.12 88888.00 2012-06-04 19:48:13.000 156 12552.25 88.90 54957.12 88888.00 2012-06-04 19:48:13.125 156 12552.33 88.88 54957.12 88888.00 2012-06-04 19:48:13.250 156 12552.30 88.88 54957.15 88888.00 2012-06-04 19:48:13.375 156 12552.30 88.83 54957.15 88888.00 2012-06-04 19:48:13.500 156 12552.30 88.83 54957.12 88888.00 2012-06-04 19:48:13.625 156 12552.30 88.80 54957.10 88888.00 2012-06-04 19:48:13.750 156 12552.33 88.80 54957.12 88888.00 2012-06-04 19:48:13.875 156 12552.35 88.78 54957.12 88888.00 2012-06-04 19:48:14.000 156 12552.38 88.72 54957.10 88888.00 2012-06-04 19:48:14.125 156 12552.38 88.67 54957.12 88888.00 2012-06-04 19:48:14.250 156 12552.30 88.65 54957.12 88888.00 2012-06-04 19:48:14.375 156 12552.35 88.65 54957.15 88888.00 2012-06-04 19:48:14.500 156 12552.40 88.65 54957.18 88888.00 2012-06-04 19:48:14.625 156 12552.42 88.60 54957.18 88888.00 2012-06-04 19:48:14.750 156 12552.40 88.55 54957.18 88888.00 2012-06-04 19:48:14.875 156 12552.40 88.50 54957.15 88888.00 2012-06-04 19:48:15.000 156 12552.45 88.53 54957.12 88888.00 2012-06-04 19:48:15.125 156 12552.52 88.50 54957.12 88888.00 2012-06-04 19:48:15.250 156 12552.50 88.42 54957.15 88888.00 2012-06-04 19:48:15.375 156 12552.48 88.42 54957.10 88888.00 2012-06-04 19:48:15.500 156 12552.42 88.38 54957.12 88888.00 2012-06-04 19:48:15.625 156 12552.42 88.35 54957.10 88888.00 2012-06-04 19:48:15.750 156 12552.40 88.35 54957.12 88888.00 2012-06-04 19:48:15.875 156 12552.40 88.30 54957.10 88888.00 2012-06-04 19:48:16.000 156 12552.45 88.22 54957.10 88888.00 2012-06-04 19:48:16.125 156 12552.50 88.20 54957.12 88888.00 2012-06-04 19:48:16.250 156 12552.50 88.15 54957.12 88888.00 2012-06-04 19:48:16.375 156 12552.55 88.12 54957.10 88888.00 2012-06-04 19:48:16.500 156 12552.55 88.10 54957.12 88888.00 2012-06-04 19:48:16.625 156 12552.55 88.10 54957.15 88888.00 2012-06-04 19:48:16.750 156 12552.55 88.10 54957.15 88888.00 2012-06-04 19:48:16.875 156 12552.60 88.08 54957.15 88888.00 2012-06-04 19:48:17.000 156 12552.60 88.03 54957.12 88888.00 2012-06-04 19:48:17.125 156 12552.52 88.00 54957.15 88888.00 2012-06-04 19:48:17.250 156 12552.52 87.97 54957.12 88888.00 2012-06-04 19:48:17.375 156 12552.58 87.95 54957.10 88888.00 2012-06-04 19:48:17.500 156 12552.50 87.90 54957.10 88888.00 2012-06-04 19:48:17.625 156 12552.50 87.90 54957.12 88888.00 2012-06-04 19:48:17.750 156 12552.52 87.90 54957.12 88888.00 2012-06-04 19:48:17.875 156 12552.52 87.85 54957.15 88888.00 2012-06-04 19:48:18.000 156 12552.58 87.88 54957.12 88888.00 2012-06-04 19:48:18.125 156 12552.65 87.85 54957.12 88888.00 2012-06-04 19:48:18.250 156 12552.67 87.85 54957.10 88888.00 2012-06-04 19:48:18.375 156 12552.65 87.88 54957.10 88888.00 2012-06-04 19:48:18.500 156 12552.60 87.85 54957.10 88888.00 2012-06-04 19:48:18.625 156 12552.60 87.80 54957.10 88888.00 2012-06-04 19:48:18.750 156 12552.62 87.78 54957.12 88888.00 2012-06-04 19:48:18.875 156 12552.70 87.72 54957.12 88888.00 2012-06-04 19:48:19.000 156 12552.75 87.75 54957.12 88888.00 2012-06-04 19:48:19.125 156 12552.67 87.75 54957.12 88888.00 2012-06-04 19:48:19.250 156 12552.60 87.67 54957.12 88888.00 2012-06-04 19:48:19.375 156 12552.62 87.65 54957.10 88888.00 2012-06-04 19:48:19.500 156 12552.70 87.65 54957.10 88888.00 2012-06-04 19:48:19.625 156 12552.75 87.65 54957.12 88888.00 2012-06-04 19:48:19.750 156 12552.67 87.67 54957.15 88888.00 2012-06-04 19:48:19.875 156 12552.65 87.65 54957.10 88888.00 2012-06-04 19:48:20.000 156 12552.70 87.60 54957.10 88888.00 2012-06-04 19:48:20.125 156 12552.75 87.60 54957.10 88888.00 2012-06-04 19:48:20.250 156 12552.70 87.55 54957.10 88888.00 2012-06-04 19:48:20.375 156 12552.75 87.58 54957.10 88888.00 2012-06-04 19:48:20.500 156 12552.83 87.60 54957.10 88888.00 2012-06-04 19:48:20.625 156 12552.80 87.62 54957.12 88888.00 2012-06-04 19:48:20.750 156 12552.75 87.62 54957.12 88888.00 2012-06-04 19:48:20.875 156 12552.73 87.62 54957.10 88888.00 2012-06-04 19:48:21.000 156 12552.77 87.60 54957.10 88888.00 2012-06-04 19:48:21.125 156 12552.80 87.60 54957.18 88888.00 2012-06-04 19:48:21.250 156 12552.83 87.60 54957.18 88888.00 2012-06-04 19:48:21.375 156 12552.88 87.62 54957.18 88888.00 2012-06-04 19:48:21.500 156 12552.88 87.60 54957.15 88888.00 2012-06-04 19:48:21.625 156 12552.85 87.55 54957.15 88888.00 2012-06-04 19:48:21.750 156 12552.83 87.55 54957.10 88888.00 2012-06-04 19:48:21.875 156 12552.83 87.55 54957.10 88888.00 2012-06-04 19:48:22.000 156 12552.85 87.58 54957.12 88888.00 2012-06-04 19:48:22.125 156 12552.85 87.55 54957.15 88888.00 2012-06-04 19:48:22.250 156 12552.85 87.55 54957.15 88888.00 2012-06-04 19:48:22.375 156 12552.88 87.55 54957.15 88888.00 2012-06-04 19:48:22.500 156 12552.88 87.55 54957.15 88888.00 2012-06-04 19:48:22.625 156 12552.90 87.58 54957.15 88888.00 2012-06-04 19:48:22.750 156 12552.95 87.60 54957.15 88888.00 2012-06-04 19:48:22.875 156 12552.95 87.58 54957.15 88888.00 2012-06-04 19:48:23.000 156 12552.95 87.60 54957.15 88888.00 2012-06-04 19:48:23.125 156 12553.00 87.62 54957.18 88888.00 2012-06-04 19:48:23.250 156 12552.98 87.62 54957.20 88888.00 2012-06-04 19:48:23.375 156 12553.02 87.62 54957.18 88888.00 2012-06-04 19:48:23.500 156 12552.98 87.60 54957.18 88888.00 2012-06-04 19:48:23.625 156 12552.95 87.65 54957.20 88888.00 2012-06-04 19:48:23.750 156 12552.95 87.65 54957.22 88888.00 2012-06-04 19:48:23.875 156 12552.92 87.65 54957.20 88888.00 2012-06-04 19:48:24.000 156 12552.92 87.67 54957.20 88888.00 2012-06-04 19:48:24.125 156 12552.88 87.70 54957.22 88888.00 2012-06-04 19:48:24.250 156 12552.83 87.72 54957.22 88888.00 2012-06-04 19:48:24.375 156 12552.90 87.75 54957.22 88888.00 2012-06-04 19:48:24.500 156 12552.85 87.75 54957.20 88888.00 2012-06-04 19:48:24.625 156 12552.80 87.72 54957.20 88888.00 2012-06-04 19:48:24.750 156 12552.83 87.78 54957.22 88888.00 2012-06-04 19:48:24.875 156 12552.83 87.75 54957.20 88888.00 2012-06-04 19:48:25.000 156 12552.77 87.75 54957.15 88888.00 2012-06-04 19:48:25.125 156 12552.77 87.78 54957.20 88888.00 2012-06-04 19:48:25.250 156 12552.77 87.78 54957.22 88888.00 2012-06-04 19:48:25.375 156 12552.80 87.80 54957.22 88888.00 2012-06-04 19:48:25.500 156 12552.75 87.80 54957.25 88888.00 2012-06-04 19:48:25.625 156 12552.73 87.78 54957.25 88888.00 2012-06-04 19:48:25.750 156 12552.73 87.83 54957.28 88888.00 2012-06-04 19:48:25.875 156 12552.73 87.85 54957.25 88888.00 2012-06-04 19:48:26.000 156 12552.75 87.85 54957.22 88888.00 2012-06-04 19:48:26.125 156 12552.70 87.85 54957.25 88888.00 2012-06-04 19:48:26.250 156 12552.70 87.88 54957.28 88888.00 2012-06-04 19:48:26.375 156 12552.75 87.92 54957.28 88888.00 2012-06-04 19:48:26.500 156 12552.70 87.92 54957.30 88888.00 2012-06-04 19:48:26.625 156 12552.65 87.90 54957.28 88888.00 2012-06-04 19:48:26.750 156 12552.67 87.90 54957.25 88888.00 2012-06-04 19:48:26.875 156 12552.67 87.92 54957.28 88888.00 2012-06-04 19:48:27.000 156 12552.67 87.92 54957.25 88888.00 2012-06-04 19:48:27.125 156 12552.60 87.88 54957.28 88888.00 2012-06-04 19:48:27.250 156 12552.58 87.88 54957.28 88888.00 2012-06-04 19:48:27.375 156 12552.65 87.88 54957.28 88888.00 2012-06-04 19:48:27.500 156 12552.62 87.88 54957.28 88888.00 2012-06-04 19:48:27.625 156 12552.60 87.88 54957.28 88888.00 2012-06-04 19:48:27.750 156 12552.55 87.85 54957.30 88888.00 2012-06-04 19:48:27.875 156 12552.52 87.83 54957.30 88888.00 2012-06-04 19:48:28.000 156 12552.48 87.80 54957.28 88888.00 2012-06-04 19:48:28.125 156 12552.42 87.78 54957.30 88888.00 2012-06-04 19:48:28.250 156 12552.35 87.83 54957.35 88888.00 2012-06-04 19:48:28.375 156 12552.45 87.85 54957.32 88888.00 2012-06-04 19:48:28.500 156 12552.45 87.83 54957.32 88888.00 2012-06-04 19:48:28.625 156 12552.42 87.75 54957.32 88888.00 2012-06-04 19:48:28.750 156 12552.38 87.78 54957.32 88888.00 2012-06-04 19:48:28.875 156 12552.27 87.75 54957.32 88888.00 2012-06-04 19:48:29.000 156 12552.23 87.70 54957.32 88888.00 2012-06-04 19:48:29.125 156 12552.25 87.70 54957.35 88888.00 2012-06-04 19:48:29.250 156 12552.23 87.67 54957.38 88888.00 2012-06-04 19:48:29.375 156 12552.17 87.65 54957.38 88888.00 2012-06-04 19:48:29.500 156 12552.15 87.62 54957.38 88888.00 2012-06-04 19:48:29.625 156 12552.15 87.65 54957.38 88888.00 2012-06-04 19:48:29.750 156 12552.17 87.62 54957.38 88888.00 2012-06-04 19:48:29.875 156 12552.17 87.60 54957.35 88888.00 2012-06-04 19:48:30.000 156 12552.15 87.58 54957.32 88888.00 2012-06-04 19:48:30.125 156 12552.05 87.60 54957.32 88888.00 2012-06-04 19:48:30.250 156 12552.00 87.58 54957.35 88888.00 2012-06-04 19:48:30.375 156 12552.05 87.60 54957.32 88888.00 2012-06-04 19:48:30.500 156 12552.08 87.58 54957.30 88888.00 2012-06-04 19:48:30.625 156 12552.05 87.58 54957.32 88888.00 2012-06-04 19:48:30.750 156 12551.92 87.55 54957.38 88888.00 2012-06-04 19:48:30.875 156 12551.88 87.53 54957.35 88888.00 2012-06-04 19:48:31.000 156 12551.90 87.50 54957.35 88888.00 2012-06-04 19:48:31.125 156 12551.90 87.53 54957.35 88888.00 2012-06-04 19:48:31.250 156 12551.83 87.47 54957.35 88888.00 2012-06-04 19:48:31.375 156 12551.77 87.47 54957.38 88888.00 2012-06-04 19:48:31.500 156 12551.83 87.47 54957.35 88888.00 2012-06-04 19:48:31.625 156 12551.85 87.45 54957.35 88888.00 2012-06-04 19:48:31.750 156 12551.83 87.45 54957.38 88888.00 2012-06-04 19:48:31.875 156 12551.77 87.42 54957.38 88888.00 2012-06-04 19:48:32.000 156 12551.73 87.40 54957.38 88888.00 2012-06-04 19:48:32.125 156 12551.73 87.42 54957.38 88888.00 2012-06-04 19:48:32.250 156 12551.62 87.42 54957.40 88888.00 2012-06-04 19:48:32.375 156 12551.65 87.40 54957.38 88888.00 2012-06-04 19:48:32.500 156 12551.65 87.42 54957.38 88888.00 2012-06-04 19:48:32.625 156 12551.65 87.40 54957.40 88888.00 2012-06-04 19:48:32.750 156 12551.60 87.38 54957.38 88888.00 2012-06-04 19:48:32.875 156 12551.58 87.38 54957.35 88888.00 2012-06-04 19:48:33.000 156 12551.52 87.38 54957.32 88888.00 2012-06-04 19:48:33.125 156 12551.45 87.33 54957.32 88888.00 2012-06-04 19:48:33.250 156 12551.42 87.33 54957.35 88888.00 2012-06-04 19:48:33.375 156 12551.45 87.33 54957.38 88888.00 2012-06-04 19:48:33.500 156 12551.48 87.38 54957.35 88888.00 2012-06-04 19:48:33.625 156 12551.42 87.33 54957.35 88888.00 2012-06-04 19:48:33.750 156 12551.35 87.33 54957.35 88888.00 2012-06-04 19:48:33.875 156 12551.35 87.33 54957.35 88888.00 2012-06-04 19:48:34.000 156 12551.40 87.30 54957.35 88888.00 2012-06-04 19:48:34.125 156 12551.42 87.33 54957.40 88888.00 2012-06-04 19:48:34.250 156 12551.33 87.28 54957.43 88888.00 2012-06-04 19:48:34.375 156 12551.25 87.28 54957.40 88888.00 2012-06-04 19:48:34.500 156 12551.27 87.30 54957.38 88888.00 2012-06-04 19:48:34.625 156 12551.30 87.30 54957.40 88888.00 2012-06-04 19:48:34.750 156 12551.30 87.28 54957.40 88888.00 2012-06-04 19:48:34.875 156 12551.27 87.28 54957.40 88888.00 2012-06-04 19:48:35.000 156 12551.23 87.25 54957.40 88888.00 2012-06-04 19:48:35.125 156 12551.17 87.28 54957.40 88888.00 2012-06-04 19:48:35.250 156 12551.20 87.28 54957.40 88888.00 2012-06-04 19:48:35.375 156 12551.25 87.28 54957.40 88888.00 2012-06-04 19:48:35.500 156 12551.25 87.33 54957.40 88888.00 2012-06-04 19:48:35.625 156 12551.17 87.28 54957.43 88888.00 2012-06-04 19:48:35.750 156 12551.17 87.25 54957.45 88888.00 2012-06-04 19:48:35.875 156 12551.20 87.25 54957.45 88888.00 2012-06-04 19:48:36.000 156 12551.25 87.17 54957.43 88888.00 2012-06-04 19:48:36.125 156 12551.23 87.20 54957.40 88888.00 2012-06-04 19:48:36.250 156 12551.17 87.20 54957.43 88888.00 2012-06-04 19:48:36.375 156 12551.15 87.17 54957.40 88888.00 2012-06-04 19:48:36.500 156 12551.12 87.15 54957.38 88888.00 2012-06-04 19:48:36.625 156 12551.12 87.12 54957.40 88888.00 2012-06-04 19:48:36.750 156 12551.12 87.12 54957.40 88888.00 2012-06-04 19:48:36.875 156 12551.10 87.17 54957.40 88888.00 2012-06-04 19:48:37.000 156 12551.10 87.17 54957.40 88888.00 2012-06-04 19:48:37.125 156 12551.08 87.17 54957.40 88888.00 2012-06-04 19:48:37.250 156 12551.08 87.12 54957.40 88888.00 2012-06-04 19:48:37.375 156 12551.08 87.15 54957.38 88888.00 2012-06-04 19:48:37.500 156 12551.08 87.15 54957.38 88888.00 2012-06-04 19:48:37.625 156 12551.05 87.15 54957.38 88888.00 2012-06-04 19:48:37.750 156 12551.00 87.12 54957.40 88888.00 2012-06-04 19:48:37.875 156 12551.00 87.12 54957.40 88888.00 2012-06-04 19:48:38.000 156 12551.02 87.12 54957.40 88888.00 2012-06-04 19:48:38.125 156 12551.05 87.15 54957.45 88888.00 2012-06-04 19:48:38.250 156 12551.00 87.12 54957.43 88888.00 2012-06-04 19:48:38.375 156 12551.02 87.12 54957.45 88888.00 2012-06-04 19:48:38.500 156 12551.10 87.10 54957.45 88888.00 2012-06-04 19:48:38.625 156 12551.05 87.08 54957.43 88888.00 2012-06-04 19:48:38.750 156 12551.00 87.08 54957.43 88888.00 2012-06-04 19:48:38.875 156 12550.98 87.10 54957.45 88888.00 2012-06-04 19:48:39.000 156 12550.98 87.08 54957.43 88888.00 2012-06-04 19:48:39.125 156 12551.00 87.05 54957.43 88888.00 2012-06-04 19:48:39.250 156 12550.95 87.00 54957.43 88888.00 2012-06-04 19:48:39.375 156 12550.98 87.00 54957.45 88888.00 2012-06-04 19:48:39.500 156 12550.98 87.03 54957.47 88888.00 2012-06-04 19:48:39.625 156 12551.00 86.97 54957.45 88888.00 2012-06-04 19:48:39.750 156 12551.00 86.95 54957.45 88888.00 2012-06-04 19:48:39.875 156 12551.00 86.95 54957.45 88888.00 2012-06-04 19:48:40.000 156 12550.92 86.95 54957.45 88888.00 2012-06-04 19:48:40.125 156 12550.88 86.95 54957.47 88888.00 2012-06-04 19:48:40.250 156 12550.90 86.90 54957.50 88888.00 2012-06-04 19:48:40.375 156 12550.92 86.90 54957.53 88888.00 2012-06-04 19:48:40.500 156 12550.98 86.90 54957.53 88888.00 2012-06-04 19:48:40.625 156 12551.02 86.92 54957.53 88888.00 2012-06-04 19:48:40.750 156 12550.98 86.90 54957.53 88888.00 2012-06-04 19:48:40.875 156 12550.95 86.88 54957.53 88888.00 2012-06-04 19:48:41.000 156 12550.92 86.83 54957.50 88888.00 2012-06-04 19:48:41.125 156 12550.88 86.80 54957.47 88888.00 2012-06-04 19:48:41.250 156 12550.83 86.83 54957.45 88888.00 2012-06-04 19:48:41.375 156 12550.90 86.83 54957.47 88888.00 2012-06-04 19:48:41.500 156 12550.90 86.80 54957.53 88888.00 2012-06-04 19:48:41.625 156 12550.88 86.80 54957.55 88888.00 2012-06-04 19:48:41.750 156 12550.85 86.78 54957.53 88888.00 2012-06-04 19:48:41.875 156 12550.88 86.78 54957.55 88888.00 2012-06-04 19:48:42.000 156 12550.85 86.80 54957.55 88888.00 2012-06-04 19:48:42.125 156 12550.90 86.80 54957.53 88888.00 2012-06-04 19:48:42.250 156 12550.90 86.75 54957.50 88888.00 2012-06-04 19:48:42.375 156 12550.90 86.80 54957.50 88888.00 2012-06-04 19:48:42.500 156 12550.85 86.80 54957.47 88888.00 2012-06-04 19:48:42.625 156 12550.83 86.80 54957.45 88888.00 2012-06-04 19:48:42.750 156 12550.83 86.78 54957.45 88888.00 2012-06-04 19:48:42.875 156 12550.90 86.78 54957.45 88888.00 2012-06-04 19:48:43.000 156 12550.90 86.80 54957.47 88888.00 2012-06-04 19:48:43.125 156 12550.83 86.80 54957.47 88888.00 2012-06-04 19:48:43.250 156 12550.85 86.80 54957.47 88888.00 2012-06-04 19:48:43.375 156 12550.88 86.83 54957.47 88888.00 2012-06-04 19:48:43.500 156 12550.90 86.78 54957.45 88888.00 2012-06-04 19:48:43.625 156 12550.88 86.75 54957.47 88888.00 2012-06-04 19:48:43.750 156 12550.90 86.75 54957.47 88888.00 2012-06-04 19:48:43.875 156 12550.95 86.72 54957.47 88888.00 2012-06-04 19:48:44.000 156 12550.92 86.75 54957.43 88888.00 2012-06-04 19:48:44.125 156 12550.92 86.70 54957.43 88888.00 2012-06-04 19:48:44.250 156 12550.90 86.67 54957.45 88888.00 2012-06-04 19:48:44.375 156 12551.02 86.72 54957.45 88888.00 2012-06-04 19:48:44.500 156 12551.05 86.72 54957.47 88888.00 2012-06-04 19:48:44.625 156 12551.02 86.75 54957.45 88888.00 2012-06-04 19:48:44.750 156 12551.02 86.75 54957.45 88888.00 2012-06-04 19:48:44.875 156 12550.98 86.75 54957.43 88888.00 2012-06-04 19:48:45.000 156 12551.00 86.78 54957.40 88888.00 2012-06-04 19:48:45.125 156 12551.05 86.75 54957.38 88888.00 2012-06-04 19:48:45.250 156 12551.08 86.75 54957.40 88888.00 2012-06-04 19:48:45.375 156 12551.12 86.72 54957.40 88888.00 2012-06-04 19:48:45.500 156 12551.10 86.75 54957.43 88888.00 2012-06-04 19:48:45.625 156 12551.10 86.75 54957.43 88888.00 2012-06-04 19:48:45.750 156 12551.10 86.78 54957.40 88888.00 2012-06-04 19:48:45.875 156 12551.08 86.80 54957.38 88888.00 2012-06-04 19:48:46.000 156 12551.05 86.78 54957.38 88888.00 2012-06-04 19:48:46.125 156 12551.05 86.78 54957.38 88888.00 2012-06-04 19:48:46.250 156 12551.05 86.80 54957.43 88888.00 2012-06-04 19:48:46.375 156 12551.15 86.80 54957.45 88888.00 2012-06-04 19:48:46.500 156 12551.17 86.80 54957.43 88888.00 2012-06-04 19:48:46.625 156 12551.17 86.80 54957.43 88888.00 2012-06-04 19:48:46.750 156 12551.23 86.80 54957.43 88888.00 2012-06-04 19:48:46.875 156 12551.25 86.83 54957.40 88888.00 2012-06-04 19:48:47.000 156 12551.23 86.83 54957.38 88888.00 2012-06-04 19:48:47.125 156 12551.20 86.85 54957.35 88888.00 2012-06-04 19:48:47.250 156 12551.20 86.85 54957.35 88888.00 2012-06-04 19:48:47.375 156 12551.25 86.85 54957.38 88888.00 2012-06-04 19:48:47.500 156 12551.25 86.85 54957.40 88888.00 2012-06-04 19:48:47.625 156 12551.20 86.88 54957.40 88888.00 2012-06-04 19:48:47.750 156 12551.20 86.90 54957.38 88888.00 2012-06-04 19:48:47.875 156 12551.25 86.85 54957.35 88888.00 2012-06-04 19:48:48.000 156 12551.27 86.88 54957.32 88888.00 2012-06-04 19:48:48.125 156 12551.25 86.92 54957.32 88888.00 2012-06-04 19:48:48.250 156 12551.25 86.95 54957.32 88888.00 2012-06-04 19:48:48.375 156 12551.35 87.00 54957.32 88888.00 2012-06-04 19:48:48.500 156 12551.33 87.05 54957.30 88888.00 2012-06-04 19:48:48.625 156 12551.27 87.05 54957.28 88888.00 2012-06-04 19:48:48.750 156 12551.38 87.03 54957.25 88888.00 2012-06-04 19:48:48.875 156 12551.42 87.03 54957.28 88888.00 2012-06-04 19:48:49.000 156 12551.48 87.05 54957.25 88888.00 2012-06-04 19:48:49.125 156 12551.45 87.08 54957.25 88888.00 2012-06-04 19:48:49.250 156 12551.42 87.08 54957.22 88888.00 2012-06-04 19:48:49.375 156 12551.48 87.10 54957.20 88888.00 2012-06-04 19:48:49.500 156 12551.48 87.15 54957.22 88888.00 2012-06-04 19:48:49.625 156 12551.42 87.15 54957.20 88888.00 2012-06-04 19:48:49.750 156 12551.42 87.15 54957.20 88888.00 2012-06-04 19:48:49.875 156 12551.48 87.17 54957.15 88888.00 2012-06-04 19:48:50.000 156 12551.50 87.17 54957.15 88888.00 2012-06-04 19:48:50.125 156 12551.58 87.22 54957.18 88888.00 2012-06-04 19:48:50.250 156 12551.60 87.22 54957.12 88888.00 2012-06-04 19:48:50.375 156 12551.58 87.22 54957.10 88888.00 2012-06-04 19:48:50.500 156 12551.62 87.22 54957.07 88888.00 2012-06-04 19:48:50.625 156 12551.65 87.22 54957.10 88888.00 2012-06-04 19:48:50.750 156 12551.65 87.28 54957.10 88888.00 2012-06-04 19:48:50.875 156 12551.65 87.30 54957.10 88888.00 2012-06-04 19:48:51.000 156 12551.65 87.33 54957.10 88888.00 2012-06-04 19:48:51.125 156 12551.62 87.33 54957.10 88888.00 2012-06-04 19:48:51.250 156 12551.52 87.35 54957.07 88888.00 2012-06-04 19:48:51.375 156 12551.58 87.38 54957.03 88888.00 2012-06-04 19:48:51.500 156 12551.60 87.38 54957.03 88888.00 2012-06-04 19:48:51.625 156 12551.67 87.45 54957.05 88888.00 2012-06-04 19:48:51.750 156 12551.70 87.47 54957.03 88888.00 2012-06-04 19:48:51.875 156 12551.70 87.45 54957.03 88888.00 2012-06-04 19:48:52.000 156 12551.73 87.42 54957.00 88888.00 2012-06-04 19:48:52.125 156 12551.80 87.45 54957.03 88888.00 2012-06-04 19:48:52.250 156 12551.75 87.45 54957.00 88888.00 2012-06-04 19:48:52.375 156 12551.77 87.50 54957.03 88888.00 2012-06-04 19:48:52.500 156 12551.75 87.53 54957.00 88888.00 2012-06-04 19:48:52.625 156 12551.73 87.53 54956.97 88888.00 2012-06-04 19:48:52.750 156 12551.73 87.55 54956.97 88888.00 2012-06-04 19:48:52.875 156 12551.73 87.58 54956.97 88888.00 2012-06-04 19:48:53.000 156 12551.73 87.58 54956.97 88888.00 2012-06-04 19:48:53.125 156 12551.75 87.60 54956.97 88888.00 2012-06-04 19:48:53.250 156 12551.77 87.60 54956.97 88888.00 2012-06-04 19:48:53.375 156 12551.83 87.65 54956.97 88888.00 2012-06-04 19:48:53.500 156 12551.75 87.65 54956.97 88888.00 2012-06-04 19:48:53.625 156 12551.73 87.65 54956.95 88888.00 2012-06-04 19:48:53.750 156 12551.62 87.65 54956.93 88888.00 2012-06-04 19:48:53.875 156 12551.58 87.65 54956.93 88888.00 2012-06-04 19:48:54.000 156 12551.60 87.72 54956.93 88888.00 2012-06-04 19:48:54.125 156 12551.60 87.78 54956.93 88888.00 2012-06-04 19:48:54.250 156 12551.62 87.72 54956.93 88888.00 2012-06-04 19:48:54.375 156 12551.60 87.75 54956.93 88888.00 2012-06-04 19:48:54.500 156 12551.58 87.80 54956.90 88888.00 2012-06-04 19:48:54.625 156 12551.52 87.83 54956.88 88888.00 2012-06-04 19:48:54.750 156 12551.52 87.88 54956.90 88888.00 2012-06-04 19:48:54.875 156 12551.55 87.88 54956.90 88888.00 2012-06-04 19:48:55.000 156 12551.58 87.90 54956.88 88888.00 2012-06-04 19:48:55.125 156 12551.55 87.92 54956.90 88888.00 2012-06-04 19:48:55.250 156 12551.48 87.95 54956.93 88888.00 2012-06-04 19:48:55.375 156 12551.52 87.97 54956.90 88888.00 2012-06-04 19:48:55.500 156 12551.55 87.97 54956.88 88888.00 2012-06-04 19:48:55.625 156 12551.45 87.97 54956.88 88888.00 2012-06-04 19:48:55.750 156 12551.30 88.00 54956.88 88888.00 2012-06-04 19:48:55.875 156 12551.25 88.05 54956.90 88888.00 2012-06-04 19:48:56.000 156 12551.27 88.08 54956.93 88888.00 2012-06-04 19:48:56.125 156 12551.27 88.12 54956.93 88888.00 2012-06-04 19:48:56.250 156 12551.20 88.12 54956.90 88888.00 2012-06-04 19:48:56.375 156 12551.17 88.10 54956.93 88888.00 2012-06-04 19:48:56.500 156 12551.08 88.12 54956.90 88888.00 2012-06-04 19:48:56.625 156 12551.00 88.15 54956.90 88888.00 2012-06-04 19:48:56.750 156 12551.02 88.17 54956.90 88888.00 2012-06-04 19:48:56.875 156 12550.98 88.20 54956.90 88888.00 2012-06-04 19:48:57.000 156 12550.95 88.22 54956.90 88888.00 2012-06-04 19:48:57.125 156 12550.95 88.25 54956.88 88888.00 2012-06-04 19:48:57.250 156 12550.98 88.28 54956.90 88888.00 2012-06-04 19:48:57.375 156 12550.98 88.33 54956.93 88888.00 2012-06-04 19:48:57.500 156 12550.98 88.38 54956.93 88888.00 2012-06-04 19:48:57.625 156 12550.90 88.40 54956.90 88888.00 2012-06-04 19:48:57.750 156 12550.83 88.42 54956.90 88888.00 2012-06-04 19:48:57.875 156 12550.75 88.47 54956.93 88888.00 2012-06-04 19:48:58.000 156 12550.70 88.50 54956.93 88888.00 2012-06-04 19:48:58.125 156 12550.65 88.55 54956.95 88888.00 2012-06-04 19:48:58.250 156 12550.62 88.55 54956.95 88888.00 2012-06-04 19:48:58.375 156 12550.62 88.58 54956.95 88888.00 2012-06-04 19:48:58.500 156 12550.62 88.60 54956.93 88888.00 2012-06-04 19:48:58.625 156 12550.60 88.62 54956.93 88888.00 2012-06-04 19:48:58.750 156 12550.60 88.67 54956.95 88888.00 2012-06-04 19:48:58.875 156 12550.52 88.70 54956.97 88888.00 2012-06-04 19:48:59.000 156 12550.45 88.70 54956.93 88888.00 2012-06-04 19:48:59.125 156 12550.48 88.75 54956.95 88888.00 2012-06-04 19:48:59.250 156 12550.48 88.75 54956.97 88888.00 2012-06-04 19:48:59.375 156 12550.48 88.78 54956.97 88888.00 2012-06-04 19:48:59.500 156 12550.45 88.80 54956.95 88888.00 2012-06-04 19:48:59.625 156 12550.50 88.83 54956.93 88888.00 2012-06-04 19:48:59.750 156 12550.50 88.88 54956.93 88888.00 2012-06-04 19:48:59.875 156 12550.40 88.88 54956.90 88888.00 2012-06-04 19:49:00.000 156 12550.38 88.90 54956.90 88888.00 2012-06-04 19:49:00.125 156 12550.38 88.92 54956.93 88888.00 2012-06-04 19:49:00.250 156 12550.33 89.00 54956.90 88888.00 2012-06-04 19:49:00.375 156 12550.38 89.03 54956.90 88888.00 2012-06-04 19:49:00.500 156 12550.38 89.05 54956.88 88888.00 2012-06-04 19:49:00.625 156 12550.30 89.08 54956.88 88888.00 2012-06-04 19:49:00.750 156 12550.23 89.08 54956.88 88888.00 2012-06-04 19:49:00.875 156 12550.17 89.12 54956.88 88888.00 2012-06-04 19:49:01.000 156 12550.17 89.12 54956.88 88888.00 2012-06-04 19:49:01.125 156 12550.15 89.15 54956.88 88888.00 2012-06-04 19:49:01.250 156 12550.12 89.15 54956.85 88888.00 2012-06-04 19:49:01.375 156 12550.23 89.22 54956.82 88888.00 2012-06-04 19:49:01.500 156 12550.20 89.28 54956.82 88888.00 2012-06-04 19:49:01.625 156 12550.17 89.25 54956.82 88888.00 2012-06-04 19:49:01.750 156 12550.15 89.28 54956.82 88888.00 2012-06-04 19:49:01.875 156 12550.17 89.35 54956.82 88888.00 2012-06-04 19:49:02.000 156 12550.17 89.38 54956.82 88888.00 2012-06-04 19:49:02.125 156 12550.23 89.40 54956.80 88888.00 2012-06-04 19:49:02.250 156 12550.17 89.40 54956.82 88888.00 2012-06-04 19:49:02.375 156 12550.17 89.45 54956.82 88888.00 2012-06-04 19:49:02.500 156 12550.15 89.50 54956.85 88888.00 2012-06-04 19:49:02.625 156 12550.17 89.53 54956.82 88888.00 2012-06-04 19:49:02.750 156 12550.17 89.53 54956.78 88888.00 2012-06-04 19:49:02.875 156 12550.12 89.55 54956.78 88888.00 2012-06-04 19:49:03.000 156 12550.10 89.58 54956.80 88888.00 2012-06-04 19:49:03.125 156 12550.10 89.60 54956.80 88888.00 2012-06-04 19:49:03.250 156 12550.10 89.60 54956.78 88888.00 2012-06-04 19:49:03.375 156 12550.12 89.60 54956.75 88888.00 2012-06-04 19:49:03.500 156 12550.10 89.60 54956.75 88888.00 2012-06-04 19:49:03.625 156 12550.08 89.62 54956.75 88888.00 2012-06-04 19:49:03.750 156 12550.02 89.65 54956.72 88888.00 2012-06-04 19:49:03.875 156 12550.05 89.67 54956.75 88888.00 2012-06-04 19:49:04.000 156 12550.15 89.67 54956.72 88888.00 2012-06-04 19:49:04.125 156 12550.17 89.72 54956.75 88888.00 2012-06-04 19:49:04.250 156 12550.15 89.75 54956.75 88888.00 2012-06-04 19:49:04.375 156 12550.12 89.75 54956.72 88888.00 2012-06-04 19:49:04.500 156 12550.10 89.78 54956.72 88888.00 2012-06-04 19:49:04.625 156 12550.15 89.83 54956.75 88888.00 2012-06-04 19:49:04.750 156 12550.17 89.83 54956.72 88888.00 2012-06-04 19:49:04.875 156 12550.20 89.83 54956.70 88888.00 2012-06-04 19:49:05.000 156 12550.23 89.83 54956.70 88888.00 2012-06-04 19:49:05.125 156 12550.23 89.85 54956.70 88888.00 2012-06-04 19:49:05.250 156 12550.17 89.88 54956.72 88888.00 2012-06-04 19:49:05.375 156 12550.23 89.92 54956.72 88888.00 2012-06-04 19:49:05.500 156 12550.23 89.95 54956.70 88888.00 2012-06-04 19:49:05.625 156 12550.23 89.97 54956.68 88888.00 2012-06-04 19:49:05.750 156 12550.27 89.97 54956.68 88888.00 2012-06-04 19:49:05.875 156 12550.23 90.03 54956.70 88888.00 2012-06-04 19:49:06.000 156 12550.23 90.03 54956.65 88888.00 2012-06-04 19:49:06.125 156 12550.15 90.03 54956.70 88888.00 2012-06-04 19:49:06.250 156 12550.08 90.03 54956.70 88888.00 2012-06-04 19:49:06.375 156 12550.10 90.08 54956.70 88888.00 2012-06-04 19:49:06.500 156 12550.10 90.08 54956.70 88888.00 2012-06-04 19:49:06.625 156 12550.20 90.10 54956.68 88888.00 2012-06-04 19:49:06.750 156 12550.23 90.12 54956.68 88888.00 2012-06-04 19:49:06.875 156 12550.23 90.12 54956.68 88888.00 2012-06-04 19:49:07.000 156 12550.17 90.15 54956.68 88888.00 2012-06-04 19:49:07.125 156 12550.17 90.17 54956.62 88888.00 2012-06-04 19:49:07.250 156 12550.17 90.17 54956.68 88888.00 2012-06-04 19:49:07.375 156 12550.23 90.17 54956.68 88888.00 2012-06-04 19:49:07.500 156 12550.23 90.17 54956.68 88888.00 2012-06-04 19:49:07.625 156 12550.25 90.20 54956.65 88888.00 2012-06-04 19:49:07.750 156 12550.20 90.20 54956.68 88888.00 2012-06-04 19:49:07.875 156 12550.25 90.17 54956.65 88888.00 2012-06-04 19:49:08.000 156 12550.30 90.17 54956.62 88888.00 2012-06-04 19:49:08.125 156 12550.30 90.17 54956.62 88888.00 2012-06-04 19:49:08.250 156 12550.25 90.17 54956.65 88888.00 2012-06-04 19:49:08.375 156 12550.25 90.20 54956.65 88888.00 2012-06-04 19:49:08.500 156 12550.30 90.20 54956.68 88888.00 2012-06-04 19:49:08.625 156 12550.30 90.25 54956.65 88888.00 2012-06-04 19:49:08.750 156 12550.25 90.25 54956.68 88888.00 2012-06-04 19:49:08.875 156 12550.33 90.25 54956.65 88888.00 2012-06-04 19:49:09.000 156 12550.38 90.28 54956.60 88888.00 2012-06-04 19:49:09.125 156 12550.35 90.30 54956.60 88888.00 2012-06-04 19:49:09.250 156 12550.30 90.28 54956.60 88888.00 2012-06-04 19:49:09.375 156 12550.35 90.30 54956.62 88888.00 2012-06-04 19:49:09.500 156 12550.35 90.33 54956.68 88888.00 2012-06-04 19:49:09.625 156 12550.38 90.33 54956.65 88888.00 2012-06-04 19:49:09.750 156 12550.40 90.33 54956.62 88888.00 2012-06-04 19:49:09.875 156 12550.38 90.33 54956.65 88888.00 2012-06-04 19:49:10.000 156 12550.38 90.33 54956.65 88888.00 2012-06-04 19:49:10.125 156 12550.35 90.35 54956.70 88888.00 2012-06-04 19:49:10.250 156 12550.33 90.35 54956.68 88888.00 2012-06-04 19:49:10.375 156 12550.38 90.35 54956.65 88888.00 2012-06-04 19:49:10.500 156 12550.38 90.35 54956.65 88888.00 2012-06-04 19:49:10.625 156 12550.30 90.38 54956.65 88888.00 2012-06-04 19:49:10.750 156 12550.30 90.40 54956.62 88888.00 2012-06-04 19:49:10.875 156 12550.30 90.42 54956.62 88888.00 2012-06-04 19:49:11.000 156 12550.30 90.45 54956.65 88888.00 2012-06-04 19:49:11.125 156 12550.23 90.47 54956.68 88888.00 2012-06-04 19:49:11.250 156 12550.20 90.50 54956.68 88888.00 2012-06-04 19:49:11.375 156 12550.25 90.47 54956.65 88888.00 2012-06-04 19:49:11.500 156 12550.30 90.50 54956.65 88888.00 2012-06-04 19:49:11.625 156 12550.33 90.50 54956.62 88888.00 2012-06-04 19:49:11.750 156 12550.35 90.53 54956.62 88888.00 2012-06-04 19:49:11.875 156 12550.35 90.53 54956.62 88888.00 2012-06-04 19:49:12.000 156 12550.38 90.58 54956.65 88888.00 2012-06-04 19:49:12.125 156 12550.45 90.60 54956.60 88888.00 2012-06-04 19:49:12.250 156 12550.38 90.60 54956.60 88888.00 2012-06-04 19:49:12.375 156 12550.38 90.65 54956.57 88888.00 2012-06-04 19:49:12.500 156 12550.33 90.70 54956.60 88888.00 2012-06-04 19:49:12.625 156 12550.35 90.72 54956.60 88888.00 2012-06-04 19:49:12.750 156 12550.33 90.72 54956.57 88888.00 2012-06-04 19:49:12.875 156 12550.25 90.72 54956.60 88888.00 2012-06-04 19:49:13.000 156 12550.27 90.75 54956.57 88888.00 2012-06-04 19:49:13.125 156 12550.35 90.80 54956.60 88888.00 2012-06-04 19:49:13.250 156 12550.30 90.80 54956.60 88888.00 2012-06-04 19:49:13.375 156 12550.33 90.80 54956.60 88888.00 2012-06-04 19:49:13.500 156 12550.33 90.85 54956.60 88888.00 2012-06-04 19:49:13.625 156 12550.35 90.88 54956.60 88888.00 2012-06-04 19:49:13.750 156 12550.30 90.90 54956.60 88888.00 2012-06-04 19:49:13.875 156 12550.20 90.90 54956.57 88888.00 2012-06-04 19:49:14.000 156 12550.20 90.92 54956.57 88888.00 2012-06-04 19:49:14.125 156 12550.15 90.97 54956.60 88888.00 2012-06-04 19:49:14.250 156 12550.15 90.97 54956.60 88888.00 2012-06-04 19:49:14.375 156 12550.17 90.97 54956.55 88888.00 2012-06-04 19:49:14.500 156 12550.12 91.03 54956.60 88888.00 2012-06-04 19:49:14.625 156 12550.12 91.08 54956.60 88888.00 2012-06-04 19:49:14.750 156 12550.10 91.05 54956.60 88888.00 2012-06-04 19:49:14.875 156 12550.08 91.05 54956.57 88888.00 2012-06-04 19:49:15.000 156 12550.05 91.10 54956.60 88888.00 2012-06-04 19:49:15.125 156 12550.02 91.12 54956.60 88888.00 2012-06-04 19:49:15.250 156 12550.00 91.10 54956.60 88888.00 2012-06-04 19:49:15.375 156 12550.12 91.12 54956.60 88888.00 2012-06-04 19:49:15.500 156 12550.20 91.17 54956.55 88888.00 2012-06-04 19:49:15.625 156 12550.12 91.17 54956.55 88888.00 2012-06-04 19:49:15.750 156 12550.12 91.15 54956.55 88888.00 2012-06-04 19:49:15.875 156 12550.10 91.10 54956.53 88888.00 2012-06-04 19:49:16.000 156 12550.10 91.10 54956.53 88888.00 2012-06-04 19:49:16.125 156 12550.12 91.12 54956.57 88888.00 2012-06-04 19:49:16.250 156 12550.10 91.12 54956.60 88888.00 2012-06-04 19:49:16.375 156 12550.10 91.12 54956.55 88888.00 2012-06-04 19:49:16.500 156 12550.02 91.10 54956.53 88888.00 2012-06-04 19:49:16.625 156 12550.02 91.12 54956.53 88888.00 2012-06-04 19:49:16.750 156 12550.02 91.17 54956.53 88888.00 2012-06-04 19:49:16.875 156 12550.00 91.20 54956.55 88888.00 2012-06-04 19:49:17.000 156 12550.00 91.17 54956.55 88888.00 2012-06-04 19:49:17.125 156 12550.00 91.17 54956.55 88888.00 2012-06-04 19:49:17.250 156 12550.00 91.17 54956.57 88888.00 2012-06-04 19:49:17.375 156 12550.02 91.20 54956.57 88888.00 2012-06-04 19:49:17.500 156 12550.10 91.20 54956.55 88888.00 2012-06-04 19:49:17.625 156 12550.10 91.17 54956.55 88888.00 2012-06-04 19:49:17.750 156 12550.02 91.17 54956.53 88888.00 2012-06-04 19:49:17.875 156 12550.02 91.20 54956.55 88888.00 2012-06-04 19:49:18.000 156 12550.05 91.20 54956.53 88888.00 2012-06-04 19:49:18.125 156 12550.02 91.17 54956.50 88888.00 2012-06-04 19:49:18.250 156 12550.00 91.12 54956.50 88888.00 2012-06-04 19:49:18.375 156 12549.92 91.17 54956.47 88888.00 2012-06-04 19:49:18.500 156 12549.85 91.17 54956.45 88888.00 2012-06-04 19:49:18.625 156 12549.85 91.20 54956.43 88888.00 2012-06-04 19:49:18.750 156 12549.92 91.20 54956.43 88888.00 2012-06-04 19:49:18.875 156 12549.92 91.15 54956.43 88888.00 2012-06-04 19:49:19.000 156 12550.00 91.15 54956.40 88888.00 2012-06-04 19:49:19.125 156 12550.05 91.20 54956.43 88888.00 2012-06-04 19:49:19.250 156 12549.95 91.20 54956.47 88888.00 2012-06-04 19:49:19.375 156 12549.92 91.20 54956.45 88888.00 2012-06-04 19:49:19.500 156 12549.90 91.17 54956.43 88888.00 2012-06-04 19:49:19.625 156 12549.90 91.17 54956.43 88888.00 2012-06-04 19:49:19.750 156 12549.90 91.20 54956.45 88888.00 2012-06-04 19:49:19.875 156 12549.95 91.22 54956.43 88888.00 2012-06-04 19:49:20.000 156 12549.98 91.17 54956.43 88888.00 2012-06-04 19:49:20.125 156 12549.98 91.15 54956.45 88888.00 2012-06-04 19:49:20.250 156 12549.92 91.15 54956.43 88888.00 2012-06-04 19:49:20.375 156 12550.00 91.15 54956.43 88888.00 2012-06-04 19:49:20.500 156 12550.00 91.20 54956.40 88888.00 2012-06-04 19:49:20.625 156 12550.00 91.17 54956.43 88888.00 2012-06-04 19:49:20.750 156 12550.00 91.15 54956.40 88888.00 2012-06-04 19:49:20.875 156 12549.98 91.17 54956.40 88888.00 2012-06-04 19:49:21.000 156 12549.98 91.15 54956.38 88888.00 2012-06-04 19:49:21.125 156 12550.08 91.12 54956.38 88888.00 2012-06-04 19:49:21.250 156 12550.10 91.15 54956.38 88888.00 2012-06-04 19:49:21.375 156 12550.10 91.15 54956.40 88888.00 2012-06-04 19:49:21.500 156 12550.10 91.15 54956.40 88888.00 2012-06-04 19:49:21.625 156 12550.10 91.15 54956.40 88888.00 2012-06-04 19:49:21.750 156 12550.08 91.12 54956.38 88888.00 2012-06-04 19:49:21.875 156 12550.10 91.10 54956.38 88888.00 2012-06-04 19:49:22.000 156 12550.17 91.15 54956.38 88888.00 2012-06-04 19:49:22.125 156 12550.23 91.20 54956.35 88888.00 2012-06-04 19:49:22.250 156 12550.15 91.17 54956.35 88888.00 2012-06-04 19:49:22.375 156 12550.17 91.20 54956.38 88888.00 2012-06-04 19:49:22.500 156 12550.23 91.20 54956.40 88888.00 2012-06-04 19:49:22.625 156 12550.27 91.20 54956.40 88888.00 2012-06-04 19:49:22.750 156 12550.25 91.20 54956.40 88888.00 2012-06-04 19:49:22.875 156 12550.23 91.20 54956.38 88888.00 2012-06-04 19:49:23.000 156 12550.27 91.20 54956.38 88888.00 2012-06-04 19:49:23.125 156 12550.35 91.20 54956.38 88888.00 2012-06-04 19:49:23.250 156 12550.38 91.20 54956.40 88888.00 2012-06-04 19:49:23.375 156 12550.33 91.20 54956.38 88888.00 2012-06-04 19:49:23.500 156 12550.30 91.20 54956.40 88888.00 2012-06-04 19:49:23.625 156 12550.33 91.20 54956.38 88888.00 2012-06-04 19:49:23.750 156 12550.40 91.17 54956.35 88888.00 2012-06-04 19:49:23.875 156 12550.40 91.20 54956.38 88888.00 2012-06-04 19:49:24.000 156 12550.38 91.20 54956.38 88888.00 2012-06-04 19:49:24.125 156 12550.40 91.17 54956.35 88888.00 2012-06-04 19:49:24.250 156 12550.40 91.17 54956.30 88888.00 2012-06-04 19:49:24.375 156 12550.42 91.17 54956.28 88888.00 2012-06-04 19:49:24.500 156 12550.35 91.17 54956.30 88888.00 2012-06-04 19:49:24.625 156 12550.33 91.20 54956.30 88888.00 2012-06-04 19:49:24.750 156 12550.38 91.25 54956.30 88888.00 2012-06-04 19:49:24.875 156 12550.40 91.28 54956.30 88888.00 2012-06-04 19:49:25.000 156 12550.42 91.22 54956.30 88888.00 2012-06-04 19:49:25.125 156 12550.42 91.20 54956.35 88888.00 2012-06-04 19:49:25.250 156 12550.38 91.17 54956.32 88888.00 2012-06-04 19:49:25.375 156 12550.38 91.20 54956.32 88888.00 2012-06-04 19:49:25.500 156 12550.42 91.20 54956.30 88888.00 2012-06-04 19:49:25.625 156 12550.48 91.17 54956.28 88888.00 2012-06-04 19:49:25.750 156 12550.50 91.20 54956.32 88888.00 2012-06-04 19:49:25.875 156 12550.48 91.20 54956.32 88888.00 2012-06-04 19:49:26.000 156 12550.50 91.20 54956.30 88888.00 2012-06-04 19:49:26.125 156 12550.55 91.22 54956.35 88888.00 2012-06-04 19:49:26.250 156 12550.55 91.22 54956.35 88888.00 2012-06-04 19:49:26.375 156 12550.50 91.25 54956.35 88888.00 2012-06-04 19:49:26.500 156 12550.48 91.25 54956.30 88888.00 2012-06-04 19:49:26.625 156 12550.50 91.22 54956.28 88888.00 2012-06-04 19:49:26.750 156 12550.48 91.22 54956.28 88888.00 2012-06-04 19:49:26.875 156 12550.40 91.25 54956.30 88888.00 2012-06-04 19:49:27.000 156 12550.38 91.25 54956.28 88888.00 2012-06-04 19:49:27.125 156 12550.42 91.22 54956.30 88888.00 2012-06-04 19:49:27.250 156 12550.42 91.22 54956.28 88888.00 2012-06-04 19:49:27.375 156 12550.48 91.25 54956.22 88888.00 2012-06-04 19:49:27.500 156 12550.45 91.28 54956.25 88888.00 2012-06-04 19:49:27.625 156 12550.48 91.30 54956.25 88888.00 2012-06-04 19:49:27.750 156 12550.50 91.33 54956.22 88888.00 2012-06-04 19:49:27.875 156 12550.48 91.30 54956.25 88888.00 2012-06-04 19:49:28.000 156 12550.48 91.28 54956.28 88888.00 2012-06-04 19:49:28.125 156 12550.52 91.33 54956.25 88888.00 2012-06-04 19:49:28.250 156 12550.55 91.28 54956.20 88888.00 2012-06-04 19:49:28.375 156 12550.60 91.25 54956.22 88888.00 2012-06-04 19:49:28.500 156 12550.62 91.30 54956.25 88888.00 2012-06-04 19:49:28.625 156 12550.60 91.30 54956.30 88888.00 2012-06-04 19:49:28.750 156 12550.58 91.33 54956.32 88888.00 2012-06-04 19:49:28.875 156 12550.55 91.35 54956.30 88888.00 2012-06-04 19:49:29.000 156 12550.60 91.30 54956.25 88888.00 2012-06-04 19:49:29.125 156 12550.55 91.28 54956.25 88888.00 2012-06-04 19:49:29.250 156 12550.50 91.28 54956.25 88888.00 2012-06-04 19:49:29.375 156 12550.52 91.30 54956.22 88888.00 2012-06-04 19:49:29.500 156 12550.48 91.33 54956.28 88888.00 2012-06-04 19:49:29.625 156 12550.45 91.33 54956.28 88888.00 2012-06-04 19:49:29.750 156 12550.45 91.35 54956.30 88888.00 2012-06-04 19:49:29.875 156 12550.48 91.38 54956.28 88888.00 2012-06-04 19:49:30.000 156 12550.52 91.38 54956.28 88888.00 2012-06-04 19:49:30.125 156 12550.52 91.38 54956.25 88888.00 2012-06-04 19:49:30.250 156 12550.50 91.40 54956.22 88888.00 2012-06-04 19:49:30.375 156 12550.55 91.42 54956.20 88888.00 2012-06-04 19:49:30.500 156 12550.52 91.42 54956.18 88888.00 2012-06-04 19:49:30.625 156 12550.52 91.45 54956.20 88888.00 2012-06-04 19:49:30.750 156 12550.52 91.45 54956.22 88888.00 2012-06-04 19:49:30.875 156 12550.48 91.47 54956.25 88888.00 2012-06-04 19:49:31.000 156 12550.48 91.47 54956.25 88888.00 2012-06-04 19:49:31.125 156 12550.52 91.47 54956.25 88888.00 2012-06-04 19:49:31.250 156 12550.45 91.45 54956.28 88888.00 2012-06-04 19:49:31.375 156 12550.38 91.47 54956.28 88888.00 2012-06-04 19:49:31.500 156 12550.40 91.47 54956.25 88888.00 2012-06-04 19:49:31.625 156 12550.45 91.50 54956.25 88888.00 2012-06-04 19:49:31.750 156 12550.45 91.47 54956.25 88888.00 2012-06-04 19:49:31.875 156 12550.42 91.45 54956.22 88888.00 2012-06-04 19:49:32.000 156 12550.42 91.47 54956.20 88888.00 2012-06-04 19:49:32.125 156 12550.42 91.47 54956.20 88888.00 2012-06-04 19:49:32.250 156 12550.42 91.42 54956.20 88888.00 2012-06-04 19:49:32.375 156 12550.42 91.42 54956.18 88888.00 2012-06-04 19:49:32.500 156 12550.42 91.47 54956.20 88888.00 2012-06-04 19:49:32.625 156 12550.38 91.53 54956.18 88888.00 2012-06-04 19:49:32.750 156 12550.40 91.53 54956.18 88888.00 2012-06-04 19:49:32.875 156 12550.42 91.53 54956.18 88888.00 2012-06-04 19:49:33.000 156 12550.45 91.50 54956.18 88888.00 2012-06-04 19:49:33.125 156 12550.45 91.47 54956.20 88888.00 2012-06-04 19:49:33.250 156 12550.42 91.45 54956.18 88888.00 2012-06-04 19:49:33.375 156 12550.42 91.47 54956.18 88888.00 2012-06-04 19:49:33.500 156 12550.38 91.53 54956.18 88888.00 2012-06-04 19:49:33.625 156 12550.38 91.55 54956.18 88888.00 2012-06-04 19:49:33.750 156 12550.35 91.55 54956.18 88888.00 2012-06-04 19:49:33.875 156 12550.33 91.53 54956.20 88888.00 2012-06-04 19:49:34.000 156 12550.38 91.47 54956.18 88888.00 2012-06-04 19:49:34.125 156 12550.35 91.47 54956.18 88888.00 2012-06-04 19:49:34.250 156 12550.33 91.45 54956.20 88888.00 2012-06-04 19:49:34.375 156 12550.35 91.47 54956.20 88888.00 2012-06-04 19:49:34.500 156 12550.35 91.47 54956.20 88888.00 2012-06-04 19:49:34.625 156 12550.35 91.47 54956.25 88888.00 2012-06-04 19:49:34.750 156 12550.38 91.45 54956.22 88888.00 2012-06-04 19:49:34.875 156 12550.33 91.47 54956.22 88888.00 2012-06-04 19:49:35.000 156 12550.33 91.45 54956.20 88888.00 2012-06-04 19:49:35.125 156 12550.33 91.45 54956.25 88888.00 2012-06-04 19:49:35.250 156 12550.30 91.40 54956.22 88888.00 2012-06-04 19:49:35.375 156 12550.33 91.40 54956.22 88888.00 2012-06-04 19:49:35.500 156 12550.30 91.40 54956.22 88888.00 2012-06-04 19:49:35.625 156 12550.35 91.42 54956.22 88888.00 2012-06-04 19:49:35.750 156 12550.38 91.45 54956.22 88888.00 2012-06-04 19:49:35.875 156 12550.35 91.45 54956.22 88888.00 2012-06-04 19:49:36.000 156 12550.30 91.42 54956.22 88888.00 2012-06-04 19:49:36.125 156 12550.27 91.42 54956.22 88888.00 2012-06-04 19:49:36.250 156 12550.27 91.40 54956.22 88888.00 2012-06-04 19:49:36.375 156 12550.33 91.42 54956.20 88888.00 2012-06-04 19:49:36.500 156 12550.33 91.42 54956.20 88888.00 2012-06-04 19:49:36.625 156 12550.30 91.42 54956.22 88888.00 2012-06-04 19:49:36.750 156 12550.27 91.45 54956.20 88888.00 2012-06-04 19:49:36.875 156 12550.25 91.42 54956.25 88888.00 2012-06-04 19:49:37.000 156 12550.30 91.40 54956.25 88888.00 2012-06-04 19:49:37.125 156 12550.33 91.38 54956.22 88888.00 2012-06-04 19:49:37.250 156 12550.35 91.40 54956.22 88888.00 2012-06-04 19:49:37.375 156 12550.35 91.38 54956.25 88888.00 2012-06-04 19:49:37.500 156 12550.38 91.38 54956.20 88888.00 2012-06-04 19:49:37.625 156 12550.42 91.38 54956.20 88888.00 2012-06-04 19:49:37.750 156 12550.48 91.38 54956.22 88888.00 2012-06-04 19:49:37.875 156 12550.45 91.38 54956.22 88888.00 2012-06-04 19:49:38.000 156 12550.40 91.35 54956.20 88888.00 2012-06-04 19:49:38.125 156 12550.40 91.30 54956.20 88888.00 2012-06-04 19:49:38.250 156 12550.40 91.30 54956.25 88888.00 2012-06-04 19:49:38.375 156 12550.42 91.33 54956.25 88888.00 2012-06-04 19:49:38.500 156 12550.42 91.33 54956.22 88888.00 2012-06-04 19:49:38.625 156 12550.48 91.33 54956.25 88888.00 2012-06-04 19:49:38.750 156 12550.50 91.33 54956.25 88888.00 2012-06-04 19:49:38.875 156 12550.50 91.30 54956.25 88888.00 2012-06-04 19:49:39.000 156 12550.50 91.28 54956.25 88888.00 2012-06-04 19:49:39.125 156 12550.55 91.28 54956.22 88888.00 2012-06-04 19:49:39.250 156 12550.58 91.25 54956.18 88888.00 2012-06-04 19:49:39.375 156 12550.60 91.25 54956.18 88888.00 2012-06-04 19:49:39.500 156 12550.58 91.25 54956.22 88888.00 2012-06-04 19:49:39.625 156 12550.60 91.25 54956.22 88888.00 2012-06-04 19:49:39.750 156 12550.62 91.25 54956.22 88888.00 2012-06-04 19:49:39.875 156 12550.70 91.22 54956.20 88888.00 2012-06-04 19:49:40.000 156 12550.75 91.22 54956.20 88888.00 2012-06-04 19:49:40.125 156 12550.80 91.22 54956.22 88888.00 2012-06-04 19:49:40.250 156 12550.75 91.17 54956.22 88888.00 2012-06-04 19:49:40.375 156 12550.80 91.17 54956.20 88888.00 2012-06-04 19:49:40.500 156 12550.85 91.15 54956.20 88888.00 2012-06-04 19:49:40.625 156 12550.85 91.15 54956.20 88888.00 2012-06-04 19:49:40.750 156 12550.83 91.12 54956.18 88888.00 2012-06-04 19:49:40.875 156 12550.77 91.12 54956.20 88888.00 2012-06-04 19:49:41.000 156 12550.75 91.15 54956.20 88888.00 2012-06-04 19:49:41.125 156 12550.80 91.12 54956.20 88888.00 2012-06-04 19:49:41.250 156 12550.80 91.15 54956.20 88888.00 2012-06-04 19:49:41.375 156 12550.90 91.17 54956.20 88888.00 2012-06-04 19:49:41.500 156 12550.92 91.15 54956.18 88888.00 2012-06-04 19:49:41.625 156 12550.92 91.17 54956.15 88888.00 2012-06-04 19:49:41.750 156 12550.95 91.15 54956.18 88888.00 2012-06-04 19:49:41.875 156 12551.00 91.12 54956.20 88888.00 2012-06-04 19:49:42.000 156 12550.98 91.12 54956.12 88888.00 2012-06-04 19:49:42.125 156 12551.00 91.15 54956.12 88888.00 2012-06-04 19:49:42.250 156 12551.02 91.15 54956.18 88888.00 2012-06-04 19:49:42.375 156 12551.08 91.22 54956.20 88888.00 2012-06-04 19:49:42.500 156 12551.08 91.25 54956.15 88888.00 2012-06-04 19:49:42.625 156 12551.08 91.25 54956.15 88888.00 2012-06-04 19:49:42.750 156 12551.08 91.25 54956.15 88888.00 2012-06-04 19:49:42.875 156 12551.15 91.25 54956.12 88888.00 2012-06-04 19:49:43.000 156 12551.17 91.28 54956.15 88888.00 2012-06-04 19:49:43.125 156 12551.17 91.30 54956.18 88888.00 2012-06-04 19:49:43.250 156 12551.10 91.28 54956.15 88888.00 2012-06-04 19:49:43.375 156 12551.15 91.25 54956.12 88888.00 2012-06-04 19:49:43.500 156 12551.17 91.25 54956.10 88888.00 2012-06-04 19:49:43.625 156 12551.23 91.30 54956.10 88888.00 2012-06-04 19:49:43.750 156 12551.25 91.30 54956.10 88888.00 2012-06-04 19:49:43.875 156 12551.27 91.33 54956.07 88888.00 2012-06-04 19:49:44.000 156 12551.33 91.33 54956.10 88888.00 2012-06-04 19:49:44.125 156 12551.33 91.33 54956.07 88888.00 2012-06-04 19:49:44.250 156 12551.30 91.30 54956.05 88888.00 2012-06-04 19:49:44.375 156 12551.33 91.33 54956.07 88888.00 2012-06-04 19:49:44.500 156 12551.42 91.35 54956.07 88888.00 2012-06-04 19:49:44.625 156 12551.45 91.38 54956.07 88888.00 2012-06-04 19:49:44.750 156 12551.45 91.40 54956.05 88888.00 2012-06-04 19:49:44.875 156 12551.40 91.40 54956.03 88888.00 2012-06-04 19:49:45.000 156 12551.48 91.40 54956.00 88888.00 2012-06-04 19:49:45.125 156 12551.50 91.42 54956.00 88888.00 2012-06-04 19:49:45.250 156 12551.52 91.45 54956.03 88888.00 2012-06-04 19:49:45.375 156 12551.55 91.50 54956.00 88888.00 2012-06-04 19:49:45.500 156 12551.58 91.53 54956.00 88888.00 2012-06-04 19:49:45.625 156 12551.58 91.55 54956.00 88888.00 2012-06-04 19:49:45.750 156 12551.58 91.58 54956.00 88888.00 2012-06-04 19:49:45.875 156 12551.62 91.60 54955.97 88888.00 2012-06-04 19:49:46.000 156 12551.65 91.60 54955.97 88888.00 2012-06-04 19:49:46.125 156 12551.65 91.60 54956.00 88888.00 2012-06-04 19:49:46.250 156 12551.58 91.60 54956.03 88888.00 2012-06-04 19:49:46.375 156 12551.58 91.67 54956.00 88888.00 2012-06-04 19:49:46.500 156 12551.65 91.67 54956.00 88888.00 2012-06-04 19:49:46.625 156 12551.80 91.70 54956.00 88888.00 2012-06-04 19:49:46.750 156 12551.85 91.70 54955.97 88888.00 2012-06-04 19:49:46.875 156 12551.85 91.70 54955.97 88888.00 2012-06-04 19:49:47.000 156 12551.88 91.72 54955.95 88888.00 2012-06-04 19:49:47.125 156 12551.90 91.80 54956.00 88888.00 2012-06-04 19:49:47.250 156 12551.90 91.80 54956.00 88888.00 2012-06-04 19:49:47.375 156 12551.98 91.83 54956.00 88888.00 2012-06-04 19:49:47.500 156 12551.85 91.85 54956.00 88888.00 2012-06-04 19:49:47.625 156 12551.80 91.83 54956.00 88888.00 2012-06-04 19:49:47.750 156 12551.83 91.88 54955.97 88888.00 2012-06-04 19:49:47.875 156 12551.83 91.90 54956.00 88888.00 2012-06-04 19:49:48.000 156 12551.88 91.90 54955.95 88888.00 2012-06-04 19:49:48.125 156 12551.90 91.95 54955.93 88888.00 2012-06-04 19:49:48.250 156 12551.92 91.97 54955.90 88888.00 2012-06-04 19:49:48.375 156 12551.90 92.00 54955.95 88888.00 2012-06-04 19:49:48.500 156 12551.85 92.00 54955.93 88888.00 2012-06-04 19:49:48.625 156 12551.98 92.05 54955.90 88888.00 2012-06-04 19:49:48.750 156 12552.05 92.05 54955.90 88888.00 2012-06-04 19:49:48.875 156 12552.00 92.08 54955.90 88888.00 2012-06-04 19:49:49.000 156 12552.05 92.08 54955.93 88888.00 2012-06-04 19:49:49.125 156 12552.10 92.10 54955.93 88888.00 2012-06-04 19:49:49.250 156 12552.05 92.12 54955.90 88888.00 2012-06-04 19:49:49.375 156 12552.10 92.15 54955.90 88888.00 2012-06-04 19:49:49.500 156 12552.10 92.20 54955.90 88888.00 2012-06-04 19:49:49.625 156 12552.10 92.25 54955.90 88888.00 2012-06-04 19:49:49.750 156 12552.10 92.28 54955.90 88888.00 2012-06-04 19:49:49.875 156 12552.10 92.33 54955.90 88888.00 2012-06-04 19:49:50.000 156 12552.17 92.33 54955.88 88888.00 2012-06-04 19:49:50.125 156 12552.27 92.33 54955.88 88888.00 2012-06-04 19:49:50.250 156 12552.25 92.38 54955.88 88888.00 2012-06-04 19:49:50.375 156 12552.27 92.40 54955.85 88888.00 2012-06-04 19:49:50.500 156 12552.33 92.38 54955.82 88888.00 2012-06-04 19:49:50.625 156 12552.33 92.42 54955.80 88888.00 2012-06-04 19:49:50.750 156 12552.27 92.47 54955.82 88888.00 2012-06-04 19:49:50.875 156 12552.33 92.50 54955.80 88888.00 2012-06-04 19:49:51.000 156 12552.35 92.53 54955.78 88888.00 2012-06-04 19:49:51.125 156 12552.35 92.55 54955.80 88888.00 2012-06-04 19:49:51.250 156 12552.30 92.55 54955.82 88888.00 2012-06-04 19:49:51.375 156 12552.30 92.60 54955.82 88888.00 2012-06-04 19:49:51.500 156 12552.30 92.62 54955.80 88888.00 2012-06-04 19:49:51.625 156 12552.33 92.65 54955.80 88888.00 2012-06-04 19:49:51.750 156 12552.33 92.67 54955.80 88888.00 2012-06-04 19:49:51.875 156 12552.35 92.67 54955.80 88888.00 2012-06-04 19:49:52.000 156 12552.40 92.67 54955.80 88888.00 2012-06-04 19:49:52.125 156 12552.42 92.65 54955.82 88888.00 2012-06-04 19:49:52.250 156 12552.40 92.67 54955.82 88888.00 2012-06-04 19:49:52.375 156 12552.50 92.75 54955.82 88888.00 2012-06-04 19:49:52.500 156 12552.52 92.72 54955.80 88888.00 2012-06-04 19:49:52.625 156 12552.58 92.75 54955.78 88888.00 2012-06-04 19:49:52.750 156 12552.62 92.78 54955.80 88888.00 2012-06-04 19:49:52.875 156 12552.67 92.83 54955.80 88888.00 2012-06-04 19:49:53.000 156 12552.65 92.83 54955.75 88888.00 2012-06-04 19:49:53.125 156 12552.65 92.83 54955.78 88888.00 2012-06-04 19:49:53.250 156 12552.65 92.85 54955.80 88888.00 2012-06-04 19:49:53.375 156 12552.65 92.88 54955.80 88888.00 2012-06-04 19:49:53.500 156 12552.62 92.88 54955.80 88888.00 2012-06-04 19:49:53.625 156 12552.65 92.88 54955.82 88888.00 2012-06-04 19:49:53.750 156 12552.70 92.90 54955.82 88888.00 2012-06-04 19:49:53.875 156 12552.65 92.92 54955.80 88888.00 2012-06-04 19:49:54.000 156 12552.58 92.95 54955.80 88888.00 2012-06-04 19:49:54.125 156 12552.58 93.00 54955.78 88888.00 2012-06-04 19:49:54.250 156 12552.60 93.00 54955.75 88888.00 2012-06-04 19:49:54.375 156 12552.70 93.00 54955.72 88888.00 2012-06-04 19:49:54.500 156 12552.70 93.03 54955.72 88888.00 2012-06-04 19:49:54.625 156 12552.65 93.10 54955.78 88888.00 2012-06-04 19:49:54.750 156 12552.67 93.10 54955.75 88888.00 2012-06-04 19:49:54.875 156 12552.65 93.05 54955.75 88888.00 2012-06-04 19:49:55.000 156 12552.65 93.12 54955.72 88888.00 2012-06-04 19:49:55.125 156 12552.73 93.12 54955.72 88888.00 2012-06-04 19:49:55.250 156 12552.70 93.12 54955.75 88888.00 2012-06-04 19:49:55.375 156 12552.70 93.15 54955.72 88888.00 2012-06-04 19:49:55.500 156 12552.70 93.15 54955.70 88888.00 2012-06-04 19:49:55.625 156 12552.73 93.17 54955.72 88888.00 2012-06-04 19:49:55.750 156 12552.70 93.15 54955.72 88888.00 2012-06-04 19:49:55.875 156 12552.67 93.15 54955.72 88888.00 2012-06-04 19:49:56.000 156 12552.65 93.15 54955.72 88888.00 2012-06-04 19:49:56.125 156 12552.62 93.15 54955.70 88888.00 2012-06-04 19:49:56.250 156 12552.67 93.12 54955.68 88888.00 2012-06-04 19:49:56.375 156 12552.77 93.17 54955.72 88888.00 2012-06-04 19:49:56.500 156 12552.73 93.15 54955.70 88888.00 2012-06-04 19:49:56.625 156 12552.73 93.12 54955.70 88888.00 2012-06-04 19:49:56.750 156 12552.73 93.15 54955.72 88888.00 2012-06-04 19:49:56.875 156 12552.75 93.17 54955.72 88888.00 2012-06-04 19:49:57.000 156 12552.75 93.17 54955.70 88888.00 2012-06-04 19:49:57.125 156 12552.73 93.15 54955.68 88888.00 2012-06-04 19:49:57.250 156 12552.70 93.15 54955.70 88888.00 2012-06-04 19:49:57.375 156 12552.75 93.15 54955.70 88888.00 2012-06-04 19:49:57.500 156 12552.70 93.12 54955.68 88888.00 2012-06-04 19:49:57.625 156 12552.67 93.17 54955.72 88888.00 2012-06-04 19:49:57.750 156 12552.73 93.17 54955.72 88888.00 2012-06-04 19:49:57.875 156 12552.73 93.17 54955.72 88888.00 2012-06-04 19:49:58.000 156 12552.70 93.12 54955.70 88888.00 2012-06-04 19:49:58.125 156 12552.70 93.12 54955.72 88888.00 2012-06-04 19:49:58.250 156 12552.70 93.12 54955.70 88888.00 2012-06-04 19:49:58.375 156 12552.70 93.12 54955.70 88888.00 2012-06-04 19:49:58.500 156 12552.70 93.15 54955.72 88888.00 2012-06-04 19:49:58.625 156 12552.75 93.12 54955.70 88888.00 2012-06-04 19:49:58.750 156 12552.77 93.12 54955.72 88888.00 2012-06-04 19:49:58.875 156 12552.73 93.12 54955.75 88888.00 2012-06-04 19:49:59.000 156 12552.73 93.12 54955.72 88888.00 2012-06-04 19:49:59.125 156 12552.75 93.12 54955.72 88888.00 2012-06-04 19:49:59.250 156 12553.92 92.70 54956.95 88888.00 2012-06-04 19:49:59.375 156 12553.95 92.75 54956.95 88888.00 2012-06-04 19:49:59.500 156 12553.95 92.72 54956.93 88888.00 2012-06-04 19:49:59.625 156 12553.95 92.70 54956.90 88888.00 2012-06-04 19:49:59.750 156 12553.90 92.70 54956.90 88888.00 2012-06-04 19:49:59.875 156 12553.92 92.72 54956.95 88888.00 2012-06-04 19:50:00.000 156 12553.95 92.70 54956.93 88888.00 2012-06-04 19:50:00.125 156 12553.95 92.70 54956.90 88888.00 2012-06-04 19:50:00.250 156 12552.75 93.10 54955.72 88888.00 2012-06-04 19:50:00.375 156 12552.77 93.10 54955.72 88888.00 2012-06-04 19:50:00.500 156 12552.80 93.15 54955.72 88888.00 2012-06-04 19:50:00.625 156 12552.77 93.10 54955.70 88888.00 2012-06-04 19:50:00.750 156 12552.75 93.10 54955.72 88888.00 2012-06-04 19:50:00.875 156 12552.77 93.10 54955.72 88888.00 2012-06-04 19:50:01.000 156 12552.80 93.12 54955.72 88888.00 2012-06-04 19:50:01.125 156 12552.77 93.10 54955.75 88888.00 2012-06-04 19:50:01.250 156 12552.70 93.08 54955.75 88888.00 2012-06-04 19:50:01.375 156 12552.65 93.10 54955.75 88888.00 2012-06-04 19:50:01.500 156 12552.67 93.12 54955.72 88888.00 2012-06-04 19:50:01.625 156 12552.75 93.12 54955.72 88888.00 2012-06-04 19:50:01.750 156 12552.75 93.12 54955.75 88888.00 2012-06-04 19:50:01.875 156 12552.77 93.12 54955.75 88888.00 2012-06-04 19:50:02.000 156 12552.73 93.12 54955.75 88888.00 2012-06-04 19:50:02.125 156 12552.75 93.12 54955.78 88888.00 2012-06-04 19:50:02.250 156 12552.75 93.12 54955.78 88888.00 2012-06-04 19:50:02.375 156 12552.77 93.15 54955.78 88888.00 2012-06-04 19:50:02.500 156 12552.75 93.17 54955.78 88888.00 2012-06-04 19:50:02.625 156 12552.75 93.17 54955.75 88888.00 2012-06-04 19:50:02.750 156 12552.83 93.17 54955.78 88888.00 2012-06-04 19:50:02.875 156 12552.80 93.17 54955.72 88888.00 2012-06-04 19:50:03.000 156 12552.83 93.17 54955.72 88888.00 2012-06-04 19:50:03.125 156 12552.85 93.17 54955.75 88888.00 2012-06-04 19:50:03.250 156 12552.80 93.12 54955.75 88888.00 2012-06-04 19:50:03.375 156 12552.85 93.15 54955.78 88888.00 2012-06-04 19:50:03.500 156 12552.88 93.15 54955.78 88888.00 2012-06-04 19:50:03.625 156 12552.85 93.17 54955.78 88888.00 2012-06-04 19:50:03.750 156 12552.80 93.17 54955.75 88888.00 2012-06-04 19:50:03.875 156 12552.77 93.10 54955.75 88888.00 2012-06-04 19:50:04.000 156 12552.85 93.10 54955.72 88888.00 2012-06-04 19:50:04.125 156 12552.88 93.08 54955.75 88888.00 2012-06-04 19:50:04.250 156 12552.85 93.08 54955.78 88888.00 2012-06-04 19:50:04.375 156 12552.85 93.10 54955.75 88888.00 2012-06-04 19:50:04.500 156 12552.92 93.10 54955.78 88888.00 2012-06-04 19:50:04.625 156 12552.92 93.08 54955.78 88888.00 2012-06-04 19:50:04.750 156 12552.90 93.08 54955.78 88888.00 2012-06-04 19:50:04.875 156 12552.95 93.08 54955.80 88888.00 2012-06-04 19:50:05.000 156 12553.02 93.05 54955.80 88888.00 2012-06-04 19:50:05.125 156 12552.98 93.05 54955.82 88888.00 2012-06-04 19:50:05.250 156 12552.98 93.03 54955.82 88888.00 2012-06-04 19:50:05.375 156 12552.98 93.05 54955.80 88888.00 2012-06-04 19:50:05.500 156 12553.05 93.03 54955.80 88888.00 2012-06-04 19:50:05.625 156 12553.12 93.00 54955.82 88888.00 2012-06-04 19:50:05.750 156 12553.12 93.03 54955.85 88888.00 2012-06-04 19:50:05.875 156 12553.10 93.03 54955.85 88888.00 2012-06-04 19:50:06.000 156 12553.08 93.03 54955.80 88888.00 2012-06-04 19:50:06.125 156 12553.08 92.97 54955.80 88888.00 2012-06-04 19:50:06.250 156 12553.08 92.92 54955.78 88888.00 2012-06-04 19:50:06.375 156 12553.15 92.95 54955.75 88888.00 2012-06-04 19:50:06.500 156 12553.10 92.90 54955.75 88888.00 2012-06-04 19:50:06.625 156 12553.05 92.90 54955.75 88888.00 2012-06-04 19:50:06.750 156 12553.08 92.92 54955.78 88888.00 2012-06-04 19:50:06.875 156 12553.10 92.88 54955.80 88888.00 2012-06-04 19:50:07.000 156 12553.10 92.85 54955.80 88888.00 2012-06-04 19:50:07.125 156 12553.08 92.85 54955.80 88888.00 2012-06-04 19:50:07.250 156 12553.12 92.85 54955.80 88888.00 2012-06-04 19:50:07.375 156 12553.08 92.83 54955.78 88888.00 2012-06-04 19:50:07.500 156 12553.10 92.80 54955.80 88888.00 2012-06-04 19:50:07.625 156 12553.12 92.78 54955.82 88888.00 2012-06-04 19:50:07.750 156 12553.12 92.75 54955.82 88888.00 2012-06-04 19:50:07.875 156 12553.10 92.75 54955.85 88888.00 2012-06-04 19:50:08.000 156 12553.12 92.67 54955.80 88888.00 2012-06-04 19:50:08.125 156 12553.12 92.65 54955.82 88888.00 2012-06-04 19:50:08.250 156 12553.15 92.62 54955.88 88888.00 2012-06-04 19:50:08.375 156 12553.17 92.65 54955.85 88888.00 2012-06-04 19:50:08.500 156 12553.10 92.62 54955.88 88888.00 2012-06-04 19:50:08.625 156 12553.08 92.58 54955.88 88888.00 2012-06-04 19:50:08.750 156 12553.08 92.58 54955.88 88888.00 2012-06-04 19:50:08.875 156 12553.10 92.55 54955.88 88888.00 2012-06-04 19:50:09.000 156 12553.12 92.50 54955.88 88888.00 2012-06-04 19:50:09.125 156 12553.08 92.50 54955.90 88888.00 2012-06-04 19:50:09.250 156 12553.08 92.45 54955.93 88888.00 2012-06-04 19:50:09.375 156 12553.08 92.42 54955.93 88888.00 2012-06-04 19:50:09.500 156 12553.00 92.38 54955.95 88888.00 2012-06-04 19:50:09.625 156 12552.92 92.33 54955.93 88888.00 2012-06-04 19:50:09.750 156 12552.88 92.30 54955.95 88888.00 2012-06-04 19:50:09.875 156 12552.92 92.33 54955.95 88888.00 2012-06-04 19:50:10.000 156 12552.98 92.30 54955.95 88888.00 2012-06-04 19:50:10.125 156 12552.92 92.25 54955.97 88888.00 2012-06-04 19:50:10.250 156 12552.88 92.20 54955.97 88888.00 2012-06-04 19:50:10.375 156 12552.88 92.22 54955.97 88888.00 2012-06-04 19:50:10.500 156 12552.92 92.20 54955.97 88888.00 2012-06-04 19:50:10.625 156 12552.90 92.15 54956.00 88888.00 2012-06-04 19:50:10.750 156 12552.83 92.12 54956.00 88888.00 2012-06-04 19:50:10.875 156 12552.80 92.08 54956.00 88888.00 2012-06-04 19:50:11.000 156 12552.80 92.08 54956.00 88888.00 2012-06-04 19:50:11.125 156 12552.83 92.05 54956.03 88888.00 2012-06-04 19:50:11.250 156 12552.77 92.05 54956.03 88888.00 2012-06-04 19:50:11.375 156 12552.77 92.03 54956.05 88888.00 2012-06-04 19:50:11.500 156 12552.70 92.00 54956.05 88888.00 2012-06-04 19:50:11.625 156 12552.73 91.97 54956.07 88888.00 2012-06-04 19:50:11.750 156 12552.75 91.95 54956.07 88888.00 2012-06-04 19:50:11.875 156 12552.75 91.90 54956.07 88888.00 2012-06-04 19:50:12.000 156 12552.73 91.92 54956.10 88888.00 2012-06-04 19:50:12.125 156 12552.73 91.90 54956.10 88888.00 2012-06-04 19:50:12.250 156 12552.70 91.85 54956.07 88888.00 2012-06-04 19:50:12.375 156 12552.70 91.85 54956.07 88888.00 2012-06-04 19:50:12.500 156 12552.67 91.85 54956.07 88888.00 2012-06-04 19:50:12.625 156 12552.67 91.88 54956.10 88888.00 2012-06-04 19:50:12.750 156 12552.65 91.85 54956.10 88888.00 2012-06-04 19:50:12.875 156 12552.65 91.85 54956.15 88888.00 2012-06-04 19:50:13.000 156 12552.67 91.80 54956.10 88888.00 2012-06-04 19:50:13.125 156 12552.67 91.75 54956.10 88888.00 2012-06-04 19:50:13.250 156 12552.65 91.75 54956.15 88888.00 2012-06-04 19:50:13.375 156 12552.60 91.80 54956.18 88888.00 2012-06-04 19:50:13.500 156 12552.58 91.75 54956.15 88888.00 2012-06-04 19:50:13.625 156 12552.58 91.72 54956.15 88888.00 2012-06-04 19:50:13.750 156 12552.58 91.70 54956.18 88888.00 2012-06-04 19:50:13.875 156 12552.58 91.72 54956.18 88888.00 2012-06-04 19:50:14.000 156 12552.52 91.70 54956.18 88888.00 2012-06-04 19:50:14.125 156 12552.50 91.70 54956.18 88888.00 2012-06-04 19:50:14.250 156 12552.50 91.70 54956.18 88888.00 2012-06-04 19:50:14.375 156 12552.52 91.67 54956.18 88888.00 2012-06-04 19:50:14.500 156 12552.55 91.70 54956.18 88888.00 2012-06-04 19:50:14.625 156 12552.50 91.72 54956.18 88888.00 2012-06-04 19:50:14.750 156 12552.52 91.70 54956.18 88888.00 2012-06-04 19:50:14.875 156 12552.48 91.67 54956.22 88888.00 2012-06-04 19:50:15.000 156 12552.48 91.65 54956.22 88888.00 2012-06-04 19:50:15.125 156 12552.42 91.65 54956.18 88888.00 2012-06-04 19:50:15.250 156 12552.45 91.65 54956.20 88888.00 2012-06-04 19:50:15.375 156 12552.48 91.67 54956.18 88888.00 2012-06-04 19:50:15.500 156 12552.45 91.67 54956.20 88888.00 2012-06-04 19:50:15.625 156 12552.40 91.70 54956.20 88888.00 2012-06-04 19:50:15.750 156 12552.35 91.70 54956.22 88888.00 2012-06-04 19:50:15.875 156 12552.42 91.70 54956.22 88888.00 2012-06-04 19:50:16.000 156 12552.45 91.75 54956.20 88888.00 2012-06-04 19:50:16.125 156 12552.42 91.72 54956.22 88888.00 2012-06-04 19:50:16.250 156 12552.33 91.67 54956.28 88888.00 2012-06-04 19:50:16.375 156 12552.38 91.67 54956.28 88888.00 2012-06-04 19:50:16.500 156 12552.42 91.70 54956.28 88888.00 2012-06-04 19:50:16.625 156 12552.45 91.70 54956.28 88888.00 2012-06-04 19:50:16.750 156 12552.42 91.72 54956.28 88888.00 2012-06-04 19:50:16.875 156 12552.35 91.75 54956.30 88888.00 2012-06-04 19:50:17.000 156 12552.33 91.75 54956.32 88888.00 2012-06-04 19:50:17.125 156 12552.38 91.75 54956.32 88888.00 2012-06-04 19:50:17.250 156 12552.38 91.75 54956.30 88888.00 2012-06-04 19:50:17.375 156 12552.42 91.80 54956.35 88888.00 2012-06-04 19:50:17.500 156 12552.42 91.80 54956.32 88888.00 2012-06-04 19:50:17.625 156 12552.42 91.80 54956.32 88888.00 2012-06-04 19:50:17.750 156 12552.42 91.83 54956.32 88888.00 2012-06-04 19:50:17.875 156 12552.35 91.85 54956.30 88888.00 2012-06-04 19:50:18.000 156 12552.33 91.88 54956.32 88888.00 2012-06-04 19:50:18.125 156 12552.30 91.90 54956.32 88888.00 2012-06-04 19:50:18.250 156 12552.23 91.90 54956.30 88888.00 2012-06-04 19:50:18.375 156 12552.30 91.90 54956.30 88888.00 2012-06-04 19:50:18.500 156 12552.33 91.92 54956.30 88888.00 2012-06-04 19:50:18.625 156 12552.35 91.95 54956.30 88888.00 2012-06-04 19:50:18.750 156 12552.38 91.95 54956.32 88888.00 2012-06-04 19:50:18.875 156 12552.40 91.95 54956.32 88888.00 2012-06-04 19:50:19.000 156 12552.38 91.95 54956.30 88888.00 2012-06-04 19:50:19.125 156 12552.35 91.95 54956.32 88888.00 2012-06-04 19:50:19.250 156 12552.27 91.95 54956.30 88888.00 2012-06-04 19:50:19.375 156 12552.38 92.00 54956.30 88888.00 2012-06-04 19:50:19.500 156 12552.35 92.00 54956.32 88888.00 2012-06-04 19:50:19.625 156 12552.33 92.03 54956.32 88888.00 2012-06-04 19:50:19.750 156 12552.35 92.03 54956.35 88888.00 2012-06-04 19:50:19.875 156 12552.33 92.00 54956.30 88888.00 2012-06-04 19:50:20.000 156 12552.33 92.00 54956.30 88888.00 2012-06-04 19:50:20.125 156 12552.35 92.03 54956.32 88888.00 2012-06-04 19:50:20.250 156 12552.30 92.03 54956.32 88888.00 2012-06-04 19:50:20.375 156 12552.33 92.05 54956.32 88888.00 2012-06-04 19:50:20.500 156 12552.35 92.05 54956.35 88888.00 2012-06-04 19:50:20.625 156 12552.38 92.05 54956.32 88888.00 2012-06-04 19:50:20.750 156 12552.38 92.05 54956.32 88888.00 2012-06-04 19:50:20.875 156 12552.35 92.05 54956.32 88888.00 2012-06-04 19:50:21.000 156 12552.38 92.05 54956.30 88888.00 2012-06-04 19:50:21.125 156 12552.38 92.08 54956.35 88888.00 2012-06-04 19:50:21.250 156 12552.35 92.08 54956.32 88888.00 2012-06-04 19:50:21.375 156 12552.35 92.08 54956.30 88888.00 2012-06-04 19:50:21.500 156 12552.33 92.10 54956.30 88888.00 2012-06-04 19:50:21.625 156 12552.35 92.12 54956.32 88888.00 2012-06-04 19:50:21.750 156 12552.38 92.15 54956.32 88888.00 2012-06-04 19:50:21.875 156 12552.35 92.12 54956.32 88888.00 2012-06-04 19:50:22.000 156 12552.40 92.12 54956.32 88888.00 2012-06-04 19:50:22.125 156 12552.48 92.17 54956.35 88888.00 2012-06-04 19:50:22.250 156 12552.50 92.12 54956.35 88888.00 2012-06-04 19:50:22.375 156 12552.58 92.15 54956.30 88888.00 2012-06-04 19:50:22.500 156 12552.50 92.17 54956.30 88888.00 2012-06-04 19:50:22.625 156 12552.48 92.17 54956.35 88888.00 2012-06-04 19:50:22.750 156 12552.55 92.15 54956.38 88888.00 2012-06-04 19:50:22.875 156 12552.50 92.17 54956.35 88888.00 2012-06-04 19:50:23.000 156 12552.45 92.15 54956.35 88888.00 2012-06-04 19:50:23.125 156 12552.45 92.17 54956.38 88888.00 2012-06-04 19:50:23.250 156 12552.52 92.17 54956.38 88888.00 2012-06-04 19:50:23.375 156 12552.58 92.20 54956.35 88888.00 2012-06-04 19:50:23.500 156 12552.58 92.17 54956.32 88888.00 2012-06-04 19:50:23.625 156 12552.58 92.15 54956.35 88888.00 2012-06-04 19:50:23.750 156 12552.60 92.17 54956.32 88888.00 2012-06-04 19:50:23.875 156 12552.62 92.22 54956.35 88888.00 2012-06-04 19:50:24.000 156 12552.55 92.22 54956.35 88888.00 2012-06-04 19:50:24.125 156 12552.60 92.20 54956.35 88888.00 2012-06-04 19:50:24.250 156 12552.60 92.20 54956.32 88888.00 2012-06-04 19:50:24.375 156 12552.65 92.22 54956.32 88888.00 2012-06-04 19:50:24.500 156 12552.67 92.17 54956.32 88888.00 2012-06-04 19:50:24.625 156 12552.70 92.17 54956.35 88888.00 2012-06-04 19:50:24.750 156 12552.77 92.17 54956.35 88888.00 2012-06-04 19:50:24.875 156 12552.77 92.17 54956.35 88888.00 2012-06-04 19:50:25.000 156 12552.70 92.15 54956.35 88888.00 2012-06-04 19:50:25.125 156 12552.70 92.15 54956.35 88888.00 2012-06-04 19:50:25.250 156 12552.70 92.15 54956.32 88888.00 2012-06-04 19:50:25.375 156 12552.73 92.17 54956.32 88888.00 2012-06-04 19:50:25.500 156 12552.73 92.17 54956.35 88888.00 2012-06-04 19:50:25.625 156 12552.73 92.15 54956.35 88888.00 2012-06-04 19:50:25.750 156 12552.77 92.15 54956.35 88888.00 2012-06-04 19:50:25.875 156 12552.85 92.17 54956.32 88888.00 2012-06-04 19:50:26.000 156 12552.88 92.20 54956.32 88888.00 2012-06-04 19:50:26.125 156 12552.85 92.15 54956.38 88888.00 2012-06-04 19:50:26.250 156 12552.83 92.15 54956.38 88888.00 2012-06-04 19:50:26.375 156 12552.85 92.17 54956.38 88888.00 2012-06-04 19:50:26.500 156 12552.83 92.20 54956.38 88888.00 2012-06-04 19:50:26.625 156 12552.80 92.17 54956.38 88888.00 2012-06-04 19:50:26.750 156 12552.77 92.15 54956.38 88888.00 2012-06-04 19:50:26.875 156 12552.77 92.10 54956.40 88888.00 2012-06-04 19:50:27.000 156 12552.75 92.10 54956.40 88888.00 2012-06-04 19:50:27.125 156 12552.73 92.12 54956.43 88888.00 2012-06-04 19:50:27.250 156 12552.75 92.15 54956.43 88888.00 2012-06-04 19:50:27.375 156 12552.77 92.12 54956.43 88888.00 2012-06-04 19:50:27.500 156 12552.75 92.15 54956.40 88888.00 2012-06-04 19:50:27.625 156 12552.70 92.12 54956.43 88888.00 2012-06-04 19:50:27.750 156 12552.77 92.12 54956.43 88888.00 2012-06-04 19:50:27.875 156 12552.80 92.10 54956.43 88888.00 2012-06-04 19:50:28.000 156 12552.83 92.08 54956.43 88888.00 2012-06-04 19:50:28.125 156 12552.73 92.05 54956.47 88888.00 2012-06-04 19:50:28.250 156 12552.70 92.03 54956.47 88888.00 2012-06-04 19:50:28.375 156 12552.70 92.03 54956.45 88888.00 2012-06-04 19:50:28.500 156 12552.67 92.05 54956.47 88888.00 2012-06-04 19:50:28.625 156 12552.73 92.05 54956.45 88888.00 2012-06-04 19:50:28.750 156 12552.73 92.05 54956.47 88888.00 2012-06-04 19:50:28.875 156 12552.75 92.03 54956.47 88888.00 2012-06-04 19:50:29.000 156 12552.70 92.00 54956.47 88888.00 2012-06-04 19:50:29.125 156 12552.62 91.97 54956.47 88888.00 2012-06-04 19:50:29.250 156 12552.55 92.00 54956.53 88888.00 2012-06-04 19:50:29.375 156 12552.60 92.00 54956.57 88888.00 2012-06-04 19:50:29.500 156 12552.62 91.95 54956.55 88888.00 2012-06-04 19:50:29.625 156 12552.65 91.95 54956.53 88888.00 2012-06-04 19:50:29.750 156 12552.67 92.00 54956.53 88888.00 2012-06-04 19:50:29.875 156 12552.67 92.00 54956.53 88888.00 2012-06-04 19:50:30.000 156 12552.65 91.97 54956.53 88888.00 2012-06-04 19:50:30.125 156 12552.58 92.00 54956.55 88888.00 2012-06-04 19:50:30.250 156 12552.50 92.03 54956.55 88888.00 2012-06-04 19:50:30.375 156 12552.52 92.05 54956.55 88888.00 2012-06-04 19:50:30.500 156 12552.55 92.00 54956.53 88888.00 2012-06-04 19:50:30.625 156 12552.55 91.97 54956.53 88888.00 2012-06-04 19:50:30.750 156 12552.50 92.00 54956.53 88888.00 2012-06-04 19:50:30.875 156 12552.50 92.00 54956.55 88888.00 2012-06-04 19:50:31.000 156 12552.52 92.03 54956.57 88888.00 2012-06-04 19:50:31.125 156 12552.50 92.03 54956.57 88888.00 2012-06-04 19:50:31.250 156 12552.45 92.00 54956.55 88888.00 2012-06-04 19:50:31.375 156 12552.45 92.03 54956.55 88888.00 2012-06-04 19:50:31.500 156 12552.42 92.00 54956.60 88888.00 2012-06-04 19:50:31.625 156 12552.48 92.03 54956.57 88888.00 2012-06-04 19:50:31.750 156 12552.48 92.03 54956.57 88888.00 2012-06-04 19:50:31.875 156 12552.45 91.97 54956.57 88888.00 2012-06-04 19:50:32.000 156 12552.45 92.00 54956.57 88888.00 2012-06-04 19:50:32.125 156 12552.48 92.00 54956.60 88888.00 2012-06-04 19:50:32.250 156 12552.40 92.03 54956.62 88888.00 2012-06-04 19:50:32.375 156 12552.30 92.08 54956.62 88888.00 2012-06-04 19:50:32.500 156 12552.33 92.08 54956.60 88888.00 2012-06-04 19:50:32.625 156 12552.35 92.10 54956.65 88888.00 2012-06-04 19:50:32.750 156 12552.35 92.10 54956.62 88888.00 2012-06-04 19:50:32.875 156 12552.33 92.08 54956.60 88888.00 2012-06-04 19:50:33.000 156 12552.35 92.05 54956.62 88888.00 2012-06-04 19:50:33.125 156 12552.35 92.08 54956.65 88888.00 2012-06-04 19:50:33.250 156 12552.27 92.08 54956.65 88888.00 2012-06-04 19:50:33.375 156 12552.30 92.12 54956.65 88888.00 2012-06-04 19:50:33.500 156 12552.30 92.15 54956.62 88888.00 2012-06-04 19:50:33.625 156 12552.25 92.17 54956.62 88888.00 2012-06-04 19:50:33.750 156 12552.33 92.20 54956.65 88888.00 2012-06-04 19:50:33.875 156 12552.35 92.17 54956.62 88888.00 2012-06-04 19:50:34.000 156 12552.33 92.17 54956.65 88888.00 2012-06-04 19:50:34.125 156 12552.30 92.22 54956.70 88888.00 2012-06-04 19:50:34.250 156 12552.20 92.20 54956.75 88888.00 2012-06-04 19:50:34.375 156 12552.20 92.20 54956.72 88888.00 2012-06-04 19:50:34.500 156 12552.17 92.20 54956.68 88888.00 2012-06-04 19:50:34.625 156 12552.25 92.28 54956.70 88888.00 2012-06-04 19:50:34.750 156 12552.23 92.28 54956.70 88888.00 2012-06-04 19:50:34.875 156 12552.15 92.33 54956.70 88888.00 2012-06-04 19:50:35.000 156 12552.15 92.30 54956.70 88888.00 2012-06-04 19:50:35.125 156 12552.12 92.35 54956.75 88888.00 2012-06-04 19:50:35.250 156 12552.10 92.38 54956.75 88888.00 2012-06-04 19:50:35.375 156 12552.12 92.38 54956.72 88888.00 2012-06-04 19:50:35.500 156 12552.17 92.40 54956.72 88888.00 2012-06-04 19:50:35.625 156 12552.12 92.42 54956.72 88888.00 2012-06-04 19:50:35.750 156 12552.08 92.40 54956.70 88888.00 2012-06-04 19:50:35.875 156 12552.00 92.40 54956.68 88888.00 2012-06-04 19:50:36.000 156 12552.02 92.42 54956.65 88888.00 2012-06-04 19:50:36.125 156 12552.02 92.45 54956.68 88888.00 2012-06-04 19:50:36.250 156 12552.00 92.45 54956.70 88888.00 2012-06-04 19:50:36.375 156 12552.05 92.50 54956.70 88888.00 2012-06-04 19:50:36.500 156 12552.12 92.50 54956.65 88888.00 2012-06-04 19:50:36.625 156 12552.08 92.53 54956.65 88888.00 2012-06-04 19:50:36.750 156 12552.05 92.55 54956.70 88888.00 2012-06-04 19:50:36.875 156 12552.08 92.58 54956.70 88888.00 2012-06-04 19:50:37.000 156 12552.02 92.62 54956.68 88888.00 2012-06-04 19:50:37.125 156 12552.00 92.62 54956.68 88888.00 2012-06-04 19:50:37.250 156 12552.02 92.62 54956.68 88888.00 2012-06-04 19:50:37.375 156 12552.10 92.67 54956.70 88888.00 2012-06-04 19:50:37.500 156 12552.15 92.70 54956.72 88888.00 2012-06-04 19:50:37.625 156 12552.10 92.75 54956.70 88888.00 2012-06-04 19:50:37.750 156 12552.05 92.78 54956.70 88888.00 2012-06-04 19:50:37.875 156 12552.02 92.78 54956.68 88888.00 2012-06-04 19:50:38.000 156 12552.05 92.78 54956.68 88888.00 2012-06-04 19:50:38.125 156 12552.08 92.80 54956.68 88888.00 2012-06-04 19:50:38.250 156 12552.00 92.80 54956.68 88888.00 2012-06-04 19:50:38.375 156 12552.10 92.85 54956.68 88888.00 2012-06-04 19:50:38.500 156 12552.12 92.88 54956.65 88888.00 2012-06-04 19:50:38.625 156 12552.12 92.90 54956.65 88888.00 2012-06-04 19:50:38.750 156 12552.12 92.92 54956.68 88888.00 2012-06-04 19:50:38.875 156 12552.12 92.92 54956.65 88888.00 2012-06-04 19:50:39.000 156 12552.15 92.92 54956.60 88888.00 2012-06-04 19:50:39.125 156 12552.17 92.92 54956.60 88888.00 2012-06-04 19:50:39.250 156 12552.17 92.97 54956.60 88888.00 2012-06-04 19:50:39.375 156 12552.25 93.03 54956.60 88888.00 2012-06-04 19:50:39.500 156 12552.33 93.05 54956.60 88888.00 2012-06-04 19:50:39.625 156 12552.27 93.08 54956.57 88888.00 2012-06-04 19:50:39.750 156 12552.25 93.10 54956.57 88888.00 2012-06-04 19:50:39.875 156 12552.23 93.12 54956.57 88888.00 2012-06-04 19:50:40.000 156 12552.23 93.10 54956.55 88888.00 2012-06-04 19:50:40.125 156 12552.30 93.08 54956.60 88888.00 2012-06-04 19:50:40.250 156 12552.33 93.08 54956.60 88888.00 2012-06-04 19:50:40.375 156 12552.35 93.10 54956.55 88888.00 2012-06-04 19:50:40.500 156 12552.27 93.12 54956.55 88888.00 2012-06-04 19:50:40.625 156 12552.35 93.15 54956.57 88888.00 2012-06-04 19:50:40.750 156 12552.45 93.17 54956.57 88888.00 2012-06-04 19:50:40.875 156 12552.52 93.15 54956.57 88888.00 2012-06-04 19:50:41.000 156 12552.52 93.17 54956.53 88888.00 2012-06-04 19:50:41.125 156 12552.50 93.20 54956.55 88888.00 2012-06-04 19:50:41.250 156 12552.52 93.20 54956.55 88888.00 2012-06-04 19:50:41.375 156 12552.52 93.20 54956.50 88888.00 2012-06-04 19:50:41.500 156 12552.48 93.20 54956.50 88888.00 2012-06-04 19:50:41.625 156 12552.45 93.22 54956.50 88888.00 2012-06-04 19:50:41.750 156 12552.48 93.28 54956.47 88888.00 2012-06-04 19:50:41.875 156 12552.50 93.30 54956.45 88888.00 2012-06-04 19:50:42.000 156 12552.48 93.33 54956.43 88888.00 2012-06-04 19:50:42.125 156 12552.52 93.35 54956.45 88888.00 2012-06-04 19:50:42.250 156 12552.52 93.35 54956.45 88888.00 2012-06-04 19:50:42.375 156 12552.60 93.38 54956.43 88888.00 2012-06-04 19:50:42.500 156 12552.60 93.35 54956.40 88888.00 2012-06-04 19:50:42.625 156 12552.65 93.38 54956.43 88888.00 2012-06-04 19:50:42.750 156 12552.73 93.35 54956.43 88888.00 2012-06-04 19:50:42.875 156 12552.75 93.38 54956.40 88888.00 2012-06-04 19:50:43.000 156 12552.75 93.40 54956.40 88888.00 2012-06-04 19:50:43.125 156 12552.75 93.42 54956.40 88888.00 2012-06-04 19:50:43.250 156 12552.67 93.38 54956.40 88888.00 2012-06-04 19:50:43.375 156 12552.75 93.35 54956.38 88888.00 2012-06-04 19:50:43.500 156 12552.83 93.38 54956.38 88888.00 2012-06-04 19:50:43.625 156 12552.83 93.38 54956.38 88888.00 2012-06-04 19:50:43.750 156 12552.83 93.38 54956.35 88888.00 2012-06-04 19:50:43.875 156 12552.85 93.35 54956.38 88888.00 2012-06-04 19:50:44.000 156 12552.83 93.38 54956.35 88888.00 2012-06-04 19:50:44.125 156 12552.83 93.33 54956.32 88888.00 2012-06-04 19:50:44.250 156 12552.85 93.30 54956.32 88888.00 2012-06-04 19:50:44.375 156 12552.92 93.28 54956.30 88888.00 2012-06-04 19:50:44.500 156 12552.92 93.28 54956.30 88888.00 2012-06-04 19:50:44.625 156 12552.98 93.33 54956.35 88888.00 2012-06-04 19:50:44.750 156 12552.92 93.33 54956.38 88888.00 2012-06-04 19:50:44.875 156 12552.88 93.30 54956.35 88888.00 2012-06-04 19:50:45.000 156 12552.90 93.28 54956.35 88888.00 2012-06-04 19:50:45.125 156 12552.98 93.28 54956.32 88888.00 2012-06-04 19:50:45.250 156 12552.92 93.30 54956.30 88888.00 2012-06-04 19:50:45.375 156 12552.95 93.28 54956.30 88888.00 2012-06-04 19:50:45.500 156 12552.98 93.28 54956.30 88888.00 2012-06-04 19:50:45.625 156 12552.98 93.28 54956.32 88888.00 2012-06-04 19:50:45.750 156 12553.02 93.28 54956.35 88888.00 2012-06-04 19:50:45.875 156 12553.08 93.28 54956.35 88888.00 2012-06-04 19:50:46.000 156 12553.05 93.30 54956.35 88888.00 2012-06-04 19:50:46.125 156 12553.02 93.28 54956.38 88888.00 2012-06-04 19:50:46.250 156 12553.02 93.25 54956.38 88888.00 2012-06-04 19:50:46.375 156 12553.05 93.25 54956.35 88888.00 2012-06-04 19:50:46.500 156 12553.17 93.25 54956.38 88888.00 2012-06-04 19:50:46.625 156 12553.17 93.22 54956.38 88888.00 2012-06-04 19:50:46.750 156 12553.12 93.17 54956.38 88888.00 2012-06-04 19:50:46.875 156 12553.12 93.20 54956.38 88888.00 2012-06-04 19:50:47.000 156 12553.17 93.20 54956.35 88888.00 2012-06-04 19:50:47.125 156 12553.20 93.22 54956.38 88888.00 2012-06-04 19:50:47.250 156 12553.17 93.17 54956.38 88888.00 2012-06-04 19:50:47.375 156 12553.17 93.20 54956.35 88888.00 2012-06-04 19:50:47.500 156 12553.15 93.22 54956.38 88888.00 2012-06-04 19:50:47.625 156 12553.12 93.20 54956.40 88888.00 2012-06-04 19:50:47.750 156 12553.17 93.20 54956.40 88888.00 2012-06-04 19:50:47.875 156 12553.17 93.20 54956.40 88888.00 2012-06-04 19:50:48.000 156 12553.20 93.17 54956.38 88888.00 2012-06-04 19:50:48.125 156 12553.17 93.20 54956.38 88888.00 2012-06-04 19:50:48.250 156 12553.12 93.22 54956.38 88888.00 2012-06-04 19:50:48.375 156 12553.15 93.25 54956.38 88888.00 2012-06-04 19:50:48.500 156 12553.15 93.25 54956.38 88888.00 2012-06-04 19:50:48.625 156 12553.17 93.28 54956.38 88888.00 2012-06-04 19:50:48.750 156 12553.15 93.25 54956.35 88888.00 2012-06-04 19:50:48.875 156 12553.10 93.28 54956.38 88888.00 2012-06-04 19:50:49.000 156 12553.10 93.30 54956.40 88888.00 2012-06-04 19:50:49.125 156 12553.12 93.33 54956.40 88888.00 2012-06-04 19:50:49.250 156 12553.15 93.33 54956.40 88888.00 2012-06-04 19:50:49.375 156 12553.25 93.38 54956.43 88888.00 2012-06-04 19:50:49.500 156 12553.25 93.35 54956.40 88888.00 2012-06-04 19:50:49.625 156 12553.25 93.38 54956.38 88888.00 2012-06-04 19:50:49.750 156 12553.27 93.42 54956.40 88888.00 2012-06-04 19:50:49.875 156 12553.35 93.45 54956.40 88888.00 2012-06-04 19:50:50.000 156 12553.38 93.47 54956.40 88888.00 2012-06-04 19:50:50.125 156 12553.38 93.50 54956.43 88888.00 2012-06-04 19:50:50.250 156 12553.33 93.53 54956.40 88888.00 2012-06-04 19:50:50.375 156 12553.33 93.53 54956.40 88888.00 2012-06-04 19:50:50.500 156 12553.30 93.50 54956.43 88888.00 2012-06-04 19:50:50.625 156 12553.30 93.53 54956.43 88888.00 2012-06-04 19:50:50.750 156 12553.38 93.60 54956.45 88888.00 2012-06-04 19:50:50.875 156 12553.40 93.62 54956.43 88888.00 2012-06-04 19:50:51.000 156 12553.40 93.60 54956.40 88888.00 2012-06-04 19:50:51.125 156 12553.40 93.65 54956.40 88888.00 2012-06-04 19:50:51.250 156 12553.38 93.70 54956.40 88888.00 2012-06-04 19:50:51.375 156 12553.40 93.72 54956.35 88888.00 2012-06-04 19:50:51.500 156 12553.45 93.72 54956.38 88888.00 2012-06-04 19:50:51.625 156 12553.48 93.72 54956.35 88888.00 2012-06-04 19:50:51.750 156 12553.50 93.75 54956.38 88888.00 2012-06-04 19:50:51.875 156 12553.55 93.72 54956.38 88888.00 2012-06-04 19:50:52.000 156 12553.60 93.72 54956.32 88888.00 2012-06-04 19:50:52.125 156 12553.67 93.72 54956.35 88888.00 2012-06-04 19:50:52.250 156 12553.67 93.75 54956.32 88888.00 2012-06-04 19:50:52.375 156 12553.70 93.75 54956.35 88888.00 2012-06-04 19:50:52.500 156 12553.65 93.75 54956.35 88888.00 2012-06-04 19:50:52.625 156 12553.65 93.78 54956.40 88888.00 2012-06-04 19:50:52.750 156 12553.70 93.83 54956.38 88888.00 2012-06-04 19:50:52.875 156 12553.77 93.83 54956.38 88888.00 2012-06-04 19:50:53.000 156 12553.77 93.83 54956.38 88888.00 2012-06-04 19:50:53.125 156 12553.75 93.85 54956.38 88888.00 2012-06-04 19:50:53.250 156 12553.75 93.88 54956.38 88888.00 2012-06-04 19:50:53.375 156 12553.90 93.88 54956.38 88888.00 2012-06-04 19:50:53.500 156 12553.95 93.92 54956.38 88888.00 2012-06-04 19:50:53.625 156 12553.95 93.95 54956.38 88888.00 2012-06-04 19:50:53.750 156 12554.02 93.95 54956.32 88888.00 2012-06-04 19:50:53.875 156 12554.08 93.92 54956.30 88888.00 2012-06-04 19:50:54.000 156 12554.10 93.90 54956.25 88888.00 2012-06-04 19:50:54.125 156 12554.12 93.92 54956.25 88888.00 2012-06-04 19:50:54.250 156 12554.05 93.92 54956.28 88888.00 2012-06-04 19:50:54.375 156 12554.08 93.97 54956.28 88888.00 2012-06-04 19:50:54.500 156 12554.12 94.03 54956.25 88888.00 2012-06-04 19:50:54.625 156 12554.15 94.03 54956.25 88888.00 2012-06-04 19:50:54.750 156 12554.17 93.97 54956.25 88888.00 2012-06-04 19:50:54.875 156 12554.17 94.00 54956.22 88888.00 2012-06-04 19:50:55.000 156 12554.20 94.03 54956.20 88888.00 2012-06-04 19:50:55.125 156 12554.23 93.97 54956.25 88888.00 2012-06-04 19:50:55.250 156 12554.25 93.97 54956.25 88888.00 2012-06-04 19:50:55.375 156 12554.27 94.00 54956.22 88888.00 2012-06-04 19:50:55.500 156 12554.30 93.97 54956.22 88888.00 2012-06-04 19:50:55.625 156 12554.33 93.97 54956.25 88888.00 2012-06-04 19:50:55.750 156 12554.35 93.97 54956.25 88888.00 2012-06-04 19:50:55.875 156 12554.35 93.95 54956.22 88888.00 2012-06-04 19:50:56.000 156 12554.33 93.95 54956.18 88888.00 2012-06-04 19:50:56.125 156 12554.33 93.97 54956.20 88888.00 2012-06-04 19:50:56.250 156 12554.35 93.92 54956.22 88888.00 2012-06-04 19:50:56.375 156 12554.40 93.90 54956.22 88888.00 2012-06-04 19:50:56.500 156 12554.42 93.90 54956.22 88888.00 2012-06-04 19:50:56.625 156 12554.48 93.85 54956.20 88888.00 2012-06-04 19:50:56.750 156 12554.50 93.83 54956.20 88888.00 2012-06-04 19:50:56.875 156 12554.48 93.83 54956.22 88888.00 2012-06-04 19:50:57.000 156 12554.45 93.80 54956.20 88888.00 2012-06-04 19:50:57.125 156 12554.48 93.80 54956.25 88888.00 2012-06-04 19:50:57.250 156 12554.42 93.78 54956.25 88888.00 2012-06-04 19:50:57.375 156 12554.38 93.78 54956.25 88888.00 2012-06-04 19:50:57.500 156 12554.35 93.75 54956.25 88888.00 2012-06-04 19:50:57.625 156 12554.38 93.75 54956.22 88888.00 2012-06-04 19:50:57.750 156 12554.48 93.72 54956.28 88888.00 2012-06-04 19:50:57.875 156 12554.50 93.70 54956.28 88888.00 2012-06-04 19:50:58.000 156 12554.50 93.65 54956.28 88888.00 2012-06-04 19:50:58.125 156 12554.48 93.62 54956.28 88888.00 2012-06-04 19:50:58.250 156 12554.45 93.62 54956.28 88888.00 2012-06-04 19:50:58.375 156 12554.48 93.62 54956.30 88888.00 2012-06-04 19:50:58.500 156 12554.48 93.60 54956.30 88888.00 2012-06-04 19:50:58.625 156 12554.48 93.55 54956.32 88888.00 2012-06-04 19:50:58.750 156 12554.45 93.53 54956.32 88888.00 2012-06-04 19:50:58.875 156 12554.42 93.55 54956.32 88888.00 2012-06-04 19:50:59.000 156 12554.45 93.50 54956.32 88888.00 2012-06-04 19:50:59.125 156 12554.42 93.47 54956.35 88888.00 2012-06-04 19:50:59.250 156 12554.35 93.42 54956.35 88888.00 2012-06-04 19:50:59.375 156 12554.35 93.42 54956.32 88888.00 2012-06-04 19:50:59.500 156 12554.35 93.40 54956.38 88888.00 2012-06-04 19:50:59.625 156 12554.40 93.40 54956.35 88888.00 2012-06-04 19:50:59.750 156 12554.38 93.33 54956.35 88888.00 2012-06-04 19:50:59.875 156 12554.35 93.25 54956.35 88888.00 2012-06-04 19:51:00.000 156 12554.35 93.25 54956.35 88888.00 2012-06-04 19:51:00.125 156 12554.35 93.20 54956.38 88888.00 2012-06-04 19:51:00.250 156 12554.35 93.20 54956.38 88888.00 2012-06-04 19:51:00.375 156 12554.40 93.17 54956.35 88888.00 2012-06-04 19:51:00.500 156 12554.38 93.10 54956.32 88888.00 2012-06-04 19:51:00.625 156 12554.40 93.10 54956.32 88888.00 2012-06-04 19:51:00.750 156 12554.40 93.08 54956.35 88888.00 2012-06-04 19:51:00.875 156 12554.40 93.08 54956.35 88888.00 2012-06-04 19:51:01.000 156 12554.42 93.05 54956.32 88888.00 2012-06-04 19:51:01.125 156 12554.42 93.00 54956.35 88888.00 2012-06-04 19:51:01.250 156 12554.40 92.95 54956.32 88888.00 2012-06-04 19:51:01.375 156 12554.45 92.97 54956.38 88888.00 2012-06-04 19:51:01.500 156 12554.40 92.95 54956.38 88888.00 2012-06-04 19:51:01.625 156 12554.35 92.92 54956.38 88888.00 2012-06-04 19:51:01.750 156 12554.40 92.92 54956.40 88888.00 2012-06-04 19:51:01.875 156 12554.42 92.90 54956.40 88888.00 2012-06-04 19:51:02.000 156 12554.48 92.88 54956.38 88888.00 2012-06-04 19:51:02.125 156 12554.52 92.85 54956.40 88888.00 2012-06-04 19:51:02.250 156 12554.50 92.78 54956.38 88888.00 2012-06-04 19:51:02.375 156 12554.48 92.78 54956.35 88888.00 2012-06-04 19:51:02.500 156 12554.42 92.75 54956.40 88888.00 2012-06-04 19:51:02.625 156 12554.42 92.78 54956.45 88888.00 2012-06-04 19:51:02.750 156 12554.50 92.78 54956.45 88888.00 2012-06-04 19:51:02.875 156 12554.55 92.78 54956.43 88888.00 2012-06-04 19:51:03.000 156 12554.55 92.75 54956.43 88888.00 2012-06-04 19:51:03.125 156 12554.50 92.72 54956.43 88888.00 2012-06-04 19:51:03.250 156 12554.50 92.70 54956.45 88888.00 2012-06-04 19:51:03.375 156 12554.55 92.70 54956.40 88888.00 2012-06-04 19:51:03.500 156 12554.52 92.70 54956.43 88888.00 2012-06-04 19:51:03.625 156 12554.45 92.67 54956.43 88888.00 2012-06-04 19:51:03.750 156 12554.42 92.62 54956.45 88888.00 2012-06-04 19:51:03.875 156 12554.42 92.62 54956.43 88888.00 2012-06-04 19:51:04.000 156 12554.45 92.60 54956.40 88888.00 2012-06-04 19:51:04.125 156 12554.48 92.60 54956.45 88888.00 2012-06-04 19:51:04.250 156 12554.45 92.58 54956.47 88888.00 2012-06-04 19:51:04.375 156 12554.50 92.58 54956.50 88888.00 2012-06-04 19:51:04.500 156 12554.48 92.50 54956.47 88888.00 2012-06-04 19:51:04.625 156 12554.48 92.53 54956.45 88888.00 2012-06-04 19:51:04.750 156 12554.52 92.53 54956.47 88888.00 2012-06-04 19:51:04.875 156 12554.45 92.55 54956.53 88888.00 2012-06-04 19:51:05.000 156 12554.42 92.50 54956.50 88888.00 2012-06-04 19:51:05.125 156 12554.48 92.47 54956.55 88888.00 2012-06-04 19:51:05.250 156 12554.50 92.45 54956.53 88888.00 2012-06-04 19:51:05.375 156 12554.55 92.47 54956.50 88888.00 2012-06-04 19:51:05.500 156 12554.50 92.47 54956.53 88888.00 2012-06-04 19:51:05.625 156 12554.48 92.45 54956.53 88888.00 2012-06-04 19:51:05.750 156 12554.52 92.47 54956.55 88888.00 2012-06-04 19:51:05.875 156 12554.52 92.50 54956.55 88888.00 2012-06-04 19:51:06.000 156 12554.50 92.47 54956.53 88888.00 2012-06-04 19:51:06.125 156 12554.52 92.50 54956.55 88888.00 2012-06-04 19:51:06.250 156 12554.52 92.50 54956.53 88888.00 2012-06-04 19:51:06.375 156 12554.50 92.53 54956.50 88888.00 2012-06-04 19:51:06.500 156 12554.50 92.50 54956.47 88888.00 2012-06-04 19:51:06.625 156 12554.45 92.55 54956.53 88888.00 2012-06-04 19:51:06.750 156 12554.45 92.55 54956.53 88888.00 2012-06-04 19:51:06.875 156 12554.48 92.53 54956.53 88888.00 2012-06-04 19:51:07.000 156 12554.42 92.50 54956.50 88888.00 2012-06-04 19:51:07.125 156 12554.38 92.53 54956.55 88888.00 2012-06-04 19:51:07.250 156 12554.42 92.50 54956.55 88888.00 2012-06-04 19:51:07.375 156 12554.48 92.47 54956.53 88888.00 2012-06-04 19:51:07.500 156 12554.42 92.47 54956.53 88888.00 2012-06-04 19:51:07.625 156 12554.42 92.47 54956.53 88888.00 2012-06-04 19:51:07.750 156 12554.45 92.53 54956.55 88888.00 2012-06-04 19:51:07.875 156 12554.52 92.53 54956.55 88888.00 2012-06-04 19:51:08.000 156 12554.55 92.47 54956.57 88888.00 2012-06-04 19:51:08.125 156 12554.48 92.45 54956.57 88888.00 2012-06-04 19:51:08.250 156 12554.42 92.47 54956.60 88888.00 2012-06-04 19:51:08.375 156 12554.50 92.47 54956.62 88888.00 2012-06-04 19:51:08.500 156 12554.45 92.50 54956.62 88888.00 2012-06-04 19:51:08.625 156 12554.38 92.47 54956.60 88888.00 2012-06-04 19:51:08.750 156 12554.40 92.45 54956.57 88888.00 2012-06-04 19:51:08.875 156 12554.42 92.45 54956.57 88888.00 2012-06-04 19:51:09.000 156 12554.45 92.47 54956.57 88888.00 2012-06-04 19:51:09.125 156 12554.48 92.53 54956.60 88888.00 2012-06-04 19:51:09.250 156 12554.42 92.55 54956.57 88888.00 2012-06-04 19:51:09.375 156 12554.45 92.53 54956.57 88888.00 2012-06-04 19:51:09.500 156 12554.50 92.47 54956.55 88888.00 2012-06-04 19:51:09.625 156 12554.52 92.53 54956.55 88888.00 2012-06-04 19:51:09.750 156 12554.52 92.50 54956.57 88888.00 2012-06-04 19:51:09.875 156 12554.52 92.53 54956.60 88888.00 2012-06-04 19:51:10.000 156 12554.50 92.50 54956.62 88888.00 2012-06-04 19:51:10.125 156 12554.50 92.47 54956.62 88888.00 2012-06-04 19:51:10.250 156 12554.48 92.47 54956.60 88888.00 2012-06-04 19:51:10.375 156 12554.48 92.47 54956.62 88888.00 2012-06-04 19:51:10.500 156 12554.42 92.47 54956.62 88888.00 2012-06-04 19:51:10.625 156 12554.52 92.47 54956.62 88888.00 2012-06-04 19:51:10.750 156 12554.58 92.53 54956.65 88888.00 2012-06-04 19:51:10.875 156 12554.50 92.55 54956.65 88888.00 2012-06-04 19:51:11.000 156 12554.52 92.58 54956.65 88888.00 2012-06-04 19:51:11.125 156 12554.55 92.58 54956.65 88888.00 2012-06-04 19:51:11.250 156 12554.55 92.60 54956.57 88888.00 2012-06-04 19:51:11.375 156 12554.62 92.65 54956.57 88888.00 2012-06-04 19:51:11.500 156 12554.58 92.60 54956.68 88888.00 2012-06-04 19:51:11.625 156 12554.50 92.58 54956.68 88888.00 2012-06-04 19:51:11.750 156 12554.48 92.62 54956.65 88888.00 2012-06-04 19:51:11.875 156 12554.60 92.65 54956.65 88888.00 2012-06-04 19:51:12.000 156 12554.60 92.65 54956.62 88888.00 2012-06-04 19:51:12.125 156 12554.58 92.65 54956.62 88888.00 2012-06-04 19:51:12.250 156 12554.62 92.67 54956.60 88888.00 2012-06-04 19:51:12.375 156 12554.65 92.72 54956.60 88888.00 2012-06-04 19:51:12.500 156 12554.70 92.75 54956.62 88888.00 2012-06-04 19:51:12.625 156 12554.75 92.75 54956.60 88888.00 2012-06-04 19:51:12.750 156 12554.77 92.78 54956.60 88888.00 2012-06-04 19:51:12.875 156 12554.83 92.80 54956.65 88888.00 2012-06-04 19:51:13.000 156 12554.80 92.83 54956.62 88888.00 2012-06-04 19:51:13.125 156 12554.75 92.80 54956.62 88888.00 2012-06-04 19:51:13.250 156 12554.73 92.83 54956.62 88888.00 2012-06-04 19:51:13.375 156 12554.80 92.83 54956.62 88888.00 2012-06-04 19:51:13.500 156 12554.83 92.83 54956.62 88888.00 2012-06-04 19:51:13.625 156 12554.80 92.85 54956.62 88888.00 2012-06-04 19:51:13.750 156 12554.73 92.88 54956.60 88888.00 2012-06-04 19:51:13.875 156 12554.73 92.90 54956.60 88888.00 2012-06-04 19:51:14.000 156 12554.80 92.92 54956.57 88888.00 2012-06-04 19:51:14.125 156 12554.83 92.95 54956.60 88888.00 2012-06-04 19:51:14.250 156 12554.83 92.97 54956.65 88888.00 2012-06-04 19:51:14.375 156 12554.85 92.97 54956.62 88888.00 2012-06-04 19:51:14.500 156 12554.85 92.95 54956.60 88888.00 2012-06-04 19:51:14.625 156 12554.92 92.95 54956.57 88888.00 2012-06-04 19:51:14.750 156 12554.92 92.95 54956.60 88888.00 2012-06-04 19:51:14.875 156 12554.92 92.97 54956.57 88888.00 2012-06-04 19:51:15.000 156 12554.98 92.97 54956.57 88888.00 2012-06-04 19:51:15.125 156 12555.00 93.00 54956.62 88888.00 2012-06-04 19:51:15.250 156 12554.95 93.00 54956.62 88888.00 2012-06-04 19:51:15.375 156 12554.98 93.03 54956.57 88888.00 2012-06-04 19:51:15.500 156 12555.05 93.00 54956.57 88888.00 2012-06-04 19:51:15.625 156 12555.02 93.03 54956.60 88888.00 2012-06-04 19:51:15.750 156 12555.00 93.05 54956.57 88888.00 2012-06-04 19:51:15.875 156 12555.08 93.00 54956.57 88888.00 2012-06-04 19:51:16.000 156 12555.12 93.00 54956.55 88888.00 2012-06-04 19:51:16.125 156 12555.12 92.95 54956.57 88888.00 2012-06-04 19:51:16.250 156 12555.15 92.95 54956.57 88888.00 2012-06-04 19:51:16.375 156 12555.20 92.92 54956.57 88888.00 2012-06-04 19:51:16.500 156 12555.17 92.95 54956.60 88888.00 2012-06-04 19:51:16.625 156 12555.20 92.97 54956.60 88888.00 2012-06-04 19:51:16.750 156 12555.27 92.97 54956.62 88888.00 2012-06-04 19:51:16.875 156 12555.27 92.97 54956.62 88888.00 2012-06-04 19:51:17.000 156 12555.25 92.95 54956.57 88888.00 2012-06-04 19:51:17.125 156 12555.30 92.97 54956.62 88888.00 2012-06-04 19:51:17.250 156 12555.33 92.97 54956.68 88888.00 2012-06-04 19:51:17.375 156 12555.27 92.97 54956.65 88888.00 2012-06-04 19:51:17.500 156 12555.25 92.95 54956.60 88888.00 2012-06-04 19:51:17.625 156 12555.27 92.92 54956.57 88888.00 2012-06-04 19:51:17.750 156 12555.38 92.92 54956.62 88888.00 2012-06-04 19:51:17.875 156 12555.42 92.95 54956.62 88888.00 2012-06-04 19:51:18.000 156 12555.42 92.95 54956.57 88888.00 2012-06-04 19:51:18.125 156 12555.38 92.95 54956.60 88888.00 2012-06-04 19:51:18.250 156 12555.35 92.95 54956.60 88888.00 2012-06-04 19:51:18.375 156 12555.40 92.92 54956.62 88888.00 2012-06-04 19:51:18.500 156 12555.38 92.95 54956.62 88888.00 2012-06-04 19:51:18.625 156 12555.42 92.95 54956.62 88888.00 2012-06-04 19:51:18.750 156 12555.48 92.95 54956.62 88888.00 2012-06-04 19:51:18.875 156 12555.48 92.92 54956.62 88888.00 2012-06-04 19:51:19.000 156 12555.52 92.92 54956.62 88888.00 2012-06-04 19:51:19.125 156 12555.58 92.95 54956.68 88888.00 2012-06-04 19:51:19.250 156 12555.50 92.92 54956.68 88888.00 2012-06-04 19:51:19.375 156 12555.48 92.92 54956.65 88888.00 2012-06-04 19:51:19.500 156 12555.52 92.92 54956.62 88888.00 2012-06-04 19:51:19.625 156 12555.52 92.92 54956.68 88888.00 2012-06-04 19:51:19.750 156 12555.52 92.90 54956.70 88888.00 2012-06-04 19:51:19.875 156 12555.58 92.88 54956.68 88888.00 2012-06-04 19:51:20.000 156 12555.58 92.85 54956.68 88888.00 2012-06-04 19:51:20.125 156 12555.60 92.88 54956.68 88888.00 2012-06-04 19:51:20.250 156 12555.62 92.90 54956.68 88888.00 2012-06-04 19:51:20.375 156 12555.65 92.92 54956.70 88888.00 2012-06-04 19:51:20.500 156 12555.58 92.92 54956.72 88888.00 2012-06-04 19:51:20.625 156 12555.60 92.88 54956.68 88888.00 2012-06-04 19:51:20.750 156 12555.62 92.88 54956.68 88888.00 2012-06-04 19:51:20.875 156 12555.65 92.85 54956.68 88888.00 2012-06-04 19:51:21.000 156 12555.62 92.85 54956.68 88888.00 2012-06-04 19:51:21.125 156 12555.58 92.88 54956.72 88888.00 2012-06-04 19:51:21.250 156 12555.55 92.90 54956.72 88888.00 2012-06-04 19:51:21.375 156 12555.60 92.88 54956.72 88888.00 2012-06-04 19:51:21.500 156 12555.67 92.88 54956.70 88888.00 2012-06-04 19:51:21.625 156 12555.73 92.90 54956.70 88888.00 2012-06-04 19:51:21.750 156 12555.67 92.90 54956.75 88888.00 2012-06-04 19:51:21.875 156 12555.65 92.92 54956.75 88888.00 2012-06-04 19:51:22.000 156 12555.67 92.92 54956.72 88888.00 2012-06-04 19:51:22.125 156 12555.67 92.90 54956.75 88888.00 2012-06-04 19:51:22.250 156 12555.65 92.92 54956.78 88888.00 2012-06-04 19:51:22.375 156 12555.65 92.90 54956.78 88888.00 2012-06-04 19:51:22.500 156 12555.70 92.90 54956.80 88888.00 2012-06-04 19:51:22.625 156 12555.65 92.90 54956.80 88888.00 2012-06-04 19:51:22.750 156 12555.65 92.90 54956.75 88888.00 2012-06-04 19:51:22.875 156 12555.60 92.90 54956.75 88888.00 2012-06-04 19:51:23.000 156 12555.58 92.92 54956.78 88888.00 2012-06-04 19:51:23.125 156 12555.55 92.95 54956.80 88888.00 2012-06-04 19:51:23.250 156 12555.58 92.88 54956.80 88888.00 2012-06-04 19:51:23.375 156 12555.62 92.90 54956.78 88888.00 2012-06-04 19:51:23.500 156 12555.62 92.90 54956.80 88888.00 2012-06-04 19:51:23.625 156 12555.65 92.92 54956.80 88888.00 2012-06-04 19:51:23.750 156 12555.70 92.88 54956.80 88888.00 2012-06-04 19:51:23.875 156 12555.70 92.88 54956.80 88888.00 2012-06-04 19:51:24.000 156 12555.73 92.90 54956.80 88888.00 2012-06-04 19:51:24.125 156 12555.70 92.90 54956.80 88888.00 2012-06-04 19:51:24.250 156 12555.67 92.92 54956.82 88888.00 2012-06-04 19:51:24.375 156 12555.77 93.00 54956.80 88888.00 2012-06-04 19:51:24.500 156 12555.73 92.95 54956.78 88888.00 2012-06-04 19:51:24.625 156 12555.75 92.95 54956.75 88888.00 2012-06-04 19:51:24.750 156 12555.73 92.95 54956.72 88888.00 2012-06-04 19:51:24.875 156 12555.77 92.97 54956.75 88888.00 2012-06-04 19:51:25.000 156 12555.75 93.00 54956.78 88888.00 2012-06-04 19:51:25.125 156 12555.67 93.00 54956.75 88888.00 2012-06-04 19:51:25.250 156 12555.62 93.00 54956.78 88888.00 2012-06-04 19:51:25.375 156 12555.65 93.05 54956.78 88888.00 2012-06-04 19:51:25.500 156 12555.67 93.05 54956.78 88888.00 2012-06-04 19:51:25.625 156 12555.70 93.05 54956.78 88888.00 2012-06-04 19:51:25.750 156 12555.73 93.05 54956.80 88888.00 2012-06-04 19:51:25.875 156 12555.73 93.08 54956.80 88888.00 2012-06-04 19:51:26.000 156 12555.58 93.10 54956.75 88888.00 2012-06-04 19:51:26.125 156 12555.52 93.12 54956.78 88888.00 2012-06-04 19:51:26.250 156 12555.55 93.10 54956.80 88888.00 2012-06-04 19:51:26.375 156 12555.65 93.10 54956.80 88888.00 2012-06-04 19:51:26.500 156 12555.65 93.12 54956.80 88888.00 2012-06-04 19:51:26.625 156 12555.65 93.15 54956.78 88888.00 2012-06-04 19:51:26.750 156 12555.62 93.15 54956.78 88888.00 2012-06-04 19:51:26.875 156 12555.62 93.15 54956.78 88888.00 2012-06-04 19:51:27.000 156 12555.62 93.15 54956.78 88888.00 2012-06-04 19:51:27.125 156 12555.60 93.17 54956.78 88888.00 2012-06-04 19:51:27.250 156 12555.62 93.17 54956.78 88888.00 2012-06-04 19:51:27.375 156 12555.67 93.20 54956.80 88888.00 2012-06-04 19:51:27.500 156 12555.67 93.20 54956.78 88888.00 2012-06-04 19:51:27.625 156 12555.62 93.22 54956.75 88888.00 2012-06-04 19:51:27.750 156 12555.65 93.22 54956.80 88888.00 2012-06-04 19:51:27.875 156 12555.70 93.22 54956.80 88888.00 2012-06-04 19:51:28.000 156 12555.75 93.25 54956.78 88888.00 2012-06-04 19:51:28.125 156 12555.70 93.22 54956.82 88888.00 2012-06-04 19:51:28.250 156 12555.65 93.22 54956.85 88888.00 2012-06-04 19:51:28.375 156 12555.62 93.25 54956.85 88888.00 2012-06-04 19:51:28.500 156 12555.62 93.25 54956.82 88888.00 2012-06-04 19:51:28.625 156 12555.60 93.22 54956.82 88888.00 2012-06-04 19:51:28.750 156 12555.60 93.20 54956.82 88888.00 2012-06-04 19:51:28.875 156 12555.60 93.22 54956.82 88888.00 2012-06-04 19:51:29.000 156 12555.58 93.25 54956.82 88888.00 2012-06-04 19:51:29.125 156 12555.50 93.25 54956.85 88888.00 2012-06-04 19:51:29.250 156 12555.45 93.25 54956.82 88888.00 2012-06-04 19:51:29.375 156 12555.55 93.25 54956.80 88888.00 2012-06-04 19:51:29.500 156 12555.60 93.25 54956.82 88888.00 2012-06-04 19:51:29.625 156 12555.60 93.30 54956.85 88888.00 2012-06-04 19:51:29.750 156 12555.55 93.30 54956.85 88888.00 2012-06-04 19:51:29.875 156 12555.58 93.30 54956.88 88888.00 2012-06-04 19:51:30.000 156 12555.60 93.35 54956.85 88888.00 2012-06-04 19:51:30.125 156 12555.62 93.38 54956.88 88888.00 2012-06-04 19:51:30.250 156 12555.58 93.35 54956.88 88888.00 2012-06-04 19:51:30.375 156 12555.60 93.38 54956.85 88888.00 2012-06-04 19:51:30.500 156 12555.62 93.35 54956.85 88888.00 2012-06-04 19:51:30.625 156 12555.62 93.38 54956.85 88888.00 2012-06-04 19:51:30.750 156 12555.58 93.38 54956.85 88888.00 2012-06-04 19:51:30.875 156 12555.52 93.38 54956.88 88888.00 2012-06-04 19:51:31.000 156 12555.48 93.38 54956.88 88888.00 2012-06-04 19:51:31.125 156 12555.48 93.38 54956.85 88888.00 2012-06-04 19:51:31.250 156 12555.45 93.35 54956.85 88888.00 2012-06-04 19:51:31.375 156 12555.52 93.40 54956.88 88888.00 2012-06-04 19:51:31.500 156 12555.60 93.40 54956.88 88888.00 2012-06-04 19:51:31.625 156 12555.65 93.38 54956.88 88888.00 2012-06-04 19:51:31.750 156 12555.67 93.35 54956.88 88888.00 2012-06-04 19:51:31.875 156 12555.65 93.33 54956.85 88888.00 2012-06-04 19:51:32.000 156 12555.70 93.30 54956.85 88888.00 2012-06-04 19:51:32.125 156 12555.77 93.33 54956.90 88888.00 2012-06-04 19:51:32.250 156 12555.73 93.28 54956.88 88888.00 2012-06-04 19:51:32.375 156 12555.75 93.25 54956.88 88888.00 2012-06-04 19:51:32.500 156 12555.83 93.20 54956.88 88888.00 2012-06-04 19:51:32.625 156 12555.88 93.22 54956.88 88888.00 2012-06-04 19:51:32.750 156 12555.85 93.25 54956.93 88888.00 2012-06-04 19:51:32.875 156 12555.83 93.25 54956.90 88888.00 2012-06-04 19:51:33.000 156 12555.77 93.17 54956.90 88888.00 2012-06-04 19:51:33.125 156 12555.77 93.17 54956.93 88888.00 2012-06-04 19:51:33.250 156 12555.73 93.17 54956.90 88888.00 2012-06-04 19:51:33.375 156 12555.80 93.17 54956.93 88888.00 2012-06-04 19:51:33.500 156 12555.75 93.15 54956.93 88888.00 2012-06-04 19:51:33.625 156 12555.77 93.15 54956.90 88888.00 2012-06-04 19:51:33.750 156 12555.80 93.12 54956.90 88888.00 2012-06-04 19:51:33.875 156 12555.83 93.10 54956.90 88888.00 2012-06-04 19:51:34.000 156 12555.85 93.10 54956.93 88888.00 2012-06-04 19:51:34.125 156 12555.83 93.12 54956.95 88888.00 2012-06-04 19:51:34.250 156 12555.80 93.10 54956.97 88888.00 2012-06-04 19:51:34.375 156 12555.85 93.12 54957.00 88888.00 2012-06-04 19:51:34.500 156 12555.88 93.08 54957.00 88888.00 2012-06-04 19:51:34.625 156 12555.95 93.05 54957.00 88888.00 2012-06-04 19:51:34.750 156 12555.92 93.00 54957.00 88888.00 2012-06-04 19:51:34.875 156 12555.85 92.95 54956.97 88888.00 2012-06-04 19:51:35.000 156 12555.90 92.90 54957.00 88888.00 2012-06-04 19:51:35.125 156 12556.00 92.92 54957.03 88888.00 2012-06-04 19:51:35.250 156 12555.92 92.92 54957.05 88888.00 2012-06-04 19:51:35.375 156 12555.88 92.88 54957.03 88888.00 2012-06-04 19:51:35.500 156 12555.85 92.85 54957.03 88888.00 2012-06-04 19:51:35.625 156 12555.92 92.85 54957.03 88888.00 2012-06-04 19:51:35.750 156 12555.95 92.85 54957.05 88888.00 2012-06-04 19:51:35.875 156 12555.95 92.83 54957.05 88888.00 2012-06-04 19:51:36.000 156 12555.90 92.80 54957.05 88888.00 2012-06-04 19:51:36.125 156 12555.90 92.80 54957.07 88888.00 2012-06-04 19:51:36.250 156 12555.88 92.80 54957.07 88888.00 2012-06-04 19:51:36.375 156 12555.85 92.75 54957.10 88888.00 2012-06-04 19:51:36.500 156 12555.83 92.72 54957.10 88888.00 2012-06-04 19:51:36.625 156 12555.80 92.70 54957.07 88888.00 2012-06-04 19:51:36.750 156 12555.80 92.70 54957.07 88888.00 2012-06-04 19:51:36.875 156 12555.83 92.65 54957.10 88888.00 2012-06-04 19:51:37.000 156 12555.85 92.60 54957.10 88888.00 2012-06-04 19:51:37.125 156 12555.85 92.58 54957.12 88888.00 2012-06-04 19:51:37.250 156 12555.77 92.58 54957.18 88888.00 2012-06-04 19:51:37.375 156 12555.83 92.60 54957.20 88888.00 2012-06-04 19:51:37.500 156 12555.85 92.55 54957.20 88888.00 2012-06-04 19:51:37.625 156 12555.88 92.50 54957.18 88888.00 2012-06-04 19:51:37.750 156 12555.88 92.47 54957.18 88888.00 2012-06-04 19:51:37.875 156 12555.85 92.45 54957.20 88888.00 2012-06-04 19:51:38.000 156 12555.77 92.42 54957.18 88888.00 2012-06-04 19:51:38.125 156 12555.80 92.35 54957.20 88888.00 2012-06-04 19:51:38.250 156 12555.77 92.33 54957.22 88888.00 2012-06-04 19:51:38.375 156 12555.77 92.35 54957.22 88888.00 2012-06-04 19:51:38.500 156 12555.83 92.33 54957.22 88888.00 2012-06-04 19:51:38.625 156 12555.83 92.28 54957.22 88888.00 2012-06-04 19:51:38.750 156 12555.83 92.28 54957.25 88888.00 2012-06-04 19:51:38.875 156 12555.75 92.20 54957.25 88888.00 2012-06-04 19:51:39.000 156 12555.77 92.15 54957.28 88888.00 2012-06-04 19:51:39.125 156 12555.75 92.15 54957.32 88888.00 2012-06-04 19:51:39.250 156 12555.67 92.12 54957.30 88888.00 2012-06-04 19:51:39.375 156 12555.60 92.05 54957.30 88888.00 2012-06-04 19:51:39.500 156 12555.60 92.08 54957.30 88888.00 2012-06-04 19:51:39.625 156 12555.70 92.08 54957.32 88888.00 2012-06-04 19:51:39.750 156 12555.75 92.03 54957.32 88888.00 2012-06-04 19:51:39.875 156 12555.73 91.95 54957.35 88888.00 2012-06-04 19:51:40.000 156 12555.73 91.90 54957.32 88888.00 2012-06-04 19:51:40.125 156 12555.73 91.88 54957.38 88888.00 2012-06-04 19:51:40.250 156 12555.67 91.78 54957.40 88888.00 2012-06-04 19:51:40.375 156 12555.70 91.75 54957.40 88888.00 2012-06-04 19:51:40.500 156 12555.75 91.75 54957.40 88888.00 2012-06-04 19:51:40.625 156 12555.77 91.75 54957.40 88888.00 2012-06-04 19:51:40.750 156 12555.67 91.75 54957.43 88888.00 2012-06-04 19:51:40.875 156 12555.60 91.65 54957.43 88888.00 2012-06-04 19:51:41.000 156 12555.65 91.62 54957.43 88888.00 2012-06-04 19:51:41.125 156 12555.73 91.62 54957.45 88888.00 2012-06-04 19:51:41.250 156 12555.75 91.55 54957.45 88888.00 2012-06-04 19:51:41.375 156 12555.73 91.50 54957.45 88888.00 2012-06-04 19:51:41.500 156 12555.67 91.50 54957.47 88888.00 2012-06-04 19:51:41.625 156 12555.65 91.50 54957.45 88888.00 2012-06-04 19:51:41.750 156 12555.62 91.47 54957.43 88888.00 2012-06-04 19:51:41.875 156 12555.65 91.42 54957.45 88888.00 2012-06-04 19:51:42.000 156 12555.65 91.40 54957.45 88888.00 2012-06-04 19:51:42.125 156 12555.62 91.38 54957.47 88888.00 2012-06-04 19:51:42.250 156 12555.62 91.33 54957.45 88888.00 2012-06-04 19:51:42.375 156 12555.62 91.30 54957.45 88888.00 2012-06-04 19:51:42.500 156 12555.60 91.30 54957.45 88888.00 2012-06-04 19:51:42.625 156 12555.50 91.25 54957.45 88888.00 2012-06-04 19:51:42.750 156 12555.50 91.22 54957.43 88888.00 2012-06-04 19:51:42.875 156 12555.60 91.20 54957.45 88888.00 2012-06-04 19:51:43.000 156 12555.67 91.17 54957.45 88888.00 2012-06-04 19:51:43.125 156 12555.65 91.15 54957.45 88888.00 2012-06-04 19:51:43.250 156 12555.62 91.12 54957.45 88888.00 2012-06-04 19:51:43.375 156 12555.70 91.12 54957.43 88888.00 2012-06-04 19:51:43.500 156 12555.75 91.10 54957.40 88888.00 2012-06-04 19:51:43.625 156 12555.75 91.05 54957.43 88888.00 2012-06-04 19:51:43.750 156 12555.75 91.00 54957.45 88888.00 2012-06-04 19:51:43.875 156 12555.80 90.97 54957.43 88888.00 2012-06-04 19:51:44.000 156 12555.85 90.92 54957.43 88888.00 2012-06-04 19:51:44.125 156 12555.88 90.92 54957.45 88888.00 2012-06-04 19:51:44.250 156 12555.85 90.88 54957.45 88888.00 2012-06-04 19:51:44.375 156 12555.88 90.90 54957.45 88888.00 2012-06-04 19:51:44.500 156 12555.90 90.88 54957.43 88888.00 2012-06-04 19:51:44.625 156 12555.88 90.85 54957.45 88888.00 2012-06-04 19:51:44.750 156 12555.88 90.83 54957.43 88888.00 2012-06-04 19:51:44.875 156 12555.92 90.78 54957.45 88888.00 2012-06-04 19:51:45.000 156 12555.95 90.78 54957.40 88888.00 2012-06-04 19:51:45.125 156 12555.98 90.78 54957.45 88888.00 2012-06-04 19:51:45.250 156 12555.98 90.72 54957.40 88888.00 2012-06-04 19:51:45.375 156 12556.02 90.70 54957.40 88888.00 2012-06-04 19:51:45.500 156 12556.08 90.70 54957.40 88888.00 2012-06-04 19:51:45.625 156 12556.12 90.70 54957.43 88888.00 2012-06-04 19:51:45.750 156 12556.20 90.70 54957.43 88888.00 2012-06-04 19:51:45.875 156 12556.15 90.70 54957.43 88888.00 2012-06-04 19:51:46.000 156 12556.10 90.67 54957.40 88888.00 2012-06-04 19:51:46.125 156 12556.10 90.65 54957.40 88888.00 2012-06-04 19:51:46.250 156 12556.08 90.60 54957.45 88888.00 2012-06-04 19:51:46.375 156 12556.12 90.60 54957.47 88888.00 2012-06-04 19:51:46.500 156 12556.17 90.60 54957.45 88888.00 2012-06-04 19:51:46.625 156 12556.17 90.55 54957.43 88888.00 2012-06-04 19:51:46.750 156 12556.20 90.58 54957.43 88888.00 2012-06-04 19:51:46.875 156 12556.15 90.53 54957.43 88888.00 2012-06-04 19:51:47.000 156 12556.15 90.50 54957.43 88888.00 2012-06-04 19:51:47.125 156 12556.23 90.47 54957.43 88888.00 2012-06-04 19:51:47.250 156 12556.27 90.47 54957.43 88888.00 2012-06-04 19:51:47.375 156 12556.27 90.50 54957.45 88888.00 2012-06-04 19:51:47.500 156 12556.27 90.47 54957.45 88888.00 2012-06-04 19:51:47.625 156 12556.35 90.47 54957.45 88888.00 2012-06-04 19:51:47.750 156 12556.40 90.45 54957.43 88888.00 2012-06-04 19:51:47.875 156 12556.48 90.45 54957.38 88888.00 2012-06-04 19:51:48.000 156 12556.50 90.45 54957.40 88888.00 2012-06-04 19:51:48.125 156 12556.48 90.42 54957.38 88888.00 2012-06-04 19:51:48.250 156 12556.48 90.42 54957.40 88888.00 2012-06-04 19:51:48.375 156 12556.55 90.42 54957.40 88888.00 2012-06-04 19:51:48.500 156 12556.52 90.42 54957.38 88888.00 2012-06-04 19:51:48.625 156 12556.52 90.40 54957.40 88888.00 2012-06-04 19:51:48.750 156 12556.62 90.40 54957.43 88888.00 2012-06-04 19:51:48.875 156 12556.67 90.38 54957.40 88888.00 2012-06-04 19:51:49.000 156 12556.73 90.38 54957.35 88888.00 2012-06-04 19:51:49.125 156 12556.70 90.40 54957.38 88888.00 2012-06-04 19:51:49.250 156 12556.70 90.38 54957.40 88888.00 2012-06-04 19:51:49.375 156 12556.75 90.35 54957.40 88888.00 2012-06-04 19:51:49.500 156 12556.83 90.38 54957.40 88888.00 2012-06-04 19:51:49.625 156 12556.80 90.38 54957.35 88888.00 2012-06-04 19:51:49.750 156 12556.75 90.35 54957.35 88888.00 2012-06-04 19:51:49.875 156 12556.80 90.33 54957.35 88888.00 2012-06-04 19:51:50.000 156 12556.85 90.30 54957.35 88888.00 2012-06-04 19:51:50.125 156 12556.92 90.33 54957.35 88888.00 2012-06-04 19:51:50.250 156 12556.92 90.28 54957.35 88888.00 2012-06-04 19:51:50.375 156 12556.98 90.30 54957.32 88888.00 2012-06-04 19:51:50.500 156 12557.02 90.28 54957.32 88888.00 2012-06-04 19:51:50.625 156 12557.02 90.28 54957.32 88888.00 2012-06-04 19:51:50.750 156 12557.05 90.30 54957.35 88888.00 2012-06-04 19:51:50.875 156 12557.05 90.28 54957.30 88888.00 2012-06-04 19:51:51.000 156 12557.05 90.22 54957.28 88888.00 2012-06-04 19:51:51.125 156 12557.10 90.22 54957.32 88888.00 2012-06-04 19:51:51.250 156 12557.10 90.20 54957.32 88888.00 2012-06-04 19:51:51.375 156 12557.12 90.20 54957.30 88888.00 2012-06-04 19:51:51.500 156 12557.17 90.17 54957.30 88888.00 2012-06-04 19:51:51.625 156 12557.25 90.17 54957.35 88888.00 2012-06-04 19:51:51.750 156 12557.33 90.20 54957.38 88888.00 2012-06-04 19:51:51.875 156 12557.33 90.17 54957.38 88888.00 2012-06-04 19:51:52.000 156 12557.33 90.15 54957.38 88888.00 2012-06-04 19:51:52.125 156 12557.33 90.12 54957.38 88888.00 2012-06-04 19:51:52.250 156 12557.33 90.08 54957.35 88888.00 2012-06-04 19:51:52.375 156 12557.40 90.08 54957.35 88888.00 2012-06-04 19:51:52.500 156 12557.40 90.08 54957.38 88888.00 2012-06-04 19:51:52.625 156 12557.45 90.08 54957.40 88888.00 2012-06-04 19:51:52.750 156 12557.50 90.08 54957.38 88888.00 2012-06-04 19:51:52.875 156 12557.50 90.10 54957.38 88888.00 2012-06-04 19:51:53.000 156 12557.50 90.05 54957.35 88888.00 2012-06-04 19:51:53.125 156 12557.50 90.05 54957.38 88888.00 2012-06-04 19:51:53.250 156 12557.48 90.00 54957.35 88888.00 2012-06-04 19:51:53.375 156 12557.50 90.03 54957.35 88888.00 2012-06-04 19:51:53.500 156 12557.52 89.97 54957.35 88888.00 2012-06-04 19:51:53.625 156 12557.58 90.00 54957.38 88888.00 2012-06-04 19:51:53.750 156 12557.62 90.00 54957.38 88888.00 2012-06-04 19:51:53.875 156 12557.62 90.00 54957.40 88888.00 2012-06-04 19:51:54.000 156 12557.65 90.00 54957.38 88888.00 2012-06-04 19:51:54.125 156 12557.65 89.97 54957.35 88888.00 2012-06-04 19:51:54.250 156 12557.62 89.97 54957.35 88888.00 2012-06-04 19:51:54.375 156 12557.70 89.97 54957.32 88888.00 2012-06-04 19:51:54.500 156 12557.73 89.97 54957.32 88888.00 2012-06-04 19:51:54.625 156 12557.73 90.00 54957.35 88888.00 2012-06-04 19:51:54.750 156 12557.70 90.00 54957.38 88888.00 2012-06-04 19:51:54.875 156 12557.67 89.95 54957.38 88888.00 2012-06-04 19:51:55.000 156 12557.67 89.95 54957.38 88888.00 2012-06-04 19:51:55.125 156 12557.75 90.00 54957.40 88888.00 2012-06-04 19:51:55.250 156 12557.80 89.97 54957.43 88888.00 2012-06-04 19:51:55.375 156 12557.85 89.97 54957.43 88888.00 2012-06-04 19:51:55.500 156 12557.77 89.95 54957.45 88888.00 2012-06-04 19:51:55.625 156 12557.77 89.92 54957.43 88888.00 2012-06-04 19:51:55.750 156 12557.83 89.95 54957.43 88888.00 2012-06-04 19:51:55.875 156 12557.88 89.92 54957.43 88888.00 2012-06-04 19:51:56.000 156 12557.88 89.88 54957.38 88888.00 2012-06-04 19:51:56.125 156 12557.92 89.83 54957.38 88888.00 2012-06-04 19:51:56.250 156 12557.90 89.80 54957.38 88888.00 2012-06-04 19:51:56.375 156 12557.98 89.83 54957.38 88888.00 2012-06-04 19:51:56.500 156 12557.95 89.85 54957.43 88888.00 2012-06-04 19:51:56.625 156 12557.92 89.83 54957.45 88888.00 2012-06-04 19:51:56.750 156 12557.92 89.83 54957.40 88888.00 2012-06-04 19:51:56.875 156 12557.95 89.83 54957.40 88888.00 2012-06-04 19:51:57.000 156 12558.05 89.83 54957.40 88888.00 2012-06-04 19:51:57.125 156 12558.10 89.83 54957.43 88888.00 2012-06-04 19:51:57.250 156 12558.08 89.78 54957.47 88888.00 2012-06-04 19:51:57.375 156 12558.05 89.78 54957.47 88888.00 2012-06-04 19:51:57.500 156 12558.05 89.78 54957.45 88888.00 2012-06-04 19:51:57.625 156 12558.10 89.83 54957.43 88888.00 2012-06-04 19:51:57.750 156 12558.12 89.78 54957.43 88888.00 2012-06-04 19:51:57.875 156 12558.17 89.75 54957.45 88888.00 2012-06-04 19:51:58.000 156 12558.20 89.72 54957.43 88888.00 2012-06-04 19:51:58.125 156 12558.15 89.70 54957.43 88888.00 2012-06-04 19:51:58.250 156 12558.20 89.72 54957.47 88888.00 2012-06-04 19:51:58.375 156 12558.33 89.72 54957.47 88888.00 2012-06-04 19:51:58.500 156 12558.30 89.70 54957.47 88888.00 2012-06-04 19:51:58.625 156 12558.30 89.67 54957.50 88888.00 2012-06-04 19:51:58.750 156 12558.35 89.72 54957.47 88888.00 2012-06-04 19:51:58.875 156 12558.42 89.67 54957.45 88888.00 2012-06-04 19:51:59.000 156 12558.45 89.65 54957.45 88888.00 2012-06-04 19:51:59.125 156 12558.48 89.60 54957.47 88888.00 2012-06-04 19:51:59.250 156 12558.45 89.55 54957.45 88888.00 2012-06-04 19:51:59.375 156 12558.48 89.58 54957.47 88888.00 2012-06-04 19:51:59.500 156 12558.45 89.58 54957.50 88888.00 2012-06-04 19:51:59.625 156 12558.42 89.55 54957.53 88888.00 2012-06-04 19:51:59.750 156 12558.45 89.58 54957.53 88888.00 2012-06-04 19:51:59.875 156 12558.48 89.55 54957.53 88888.00 2012-06-04 19:52:00.000 156 12558.52 89.53 54957.47 88888.00 2012-06-04 19:52:00.125 156 12558.55 89.53 54957.47 88888.00 2012-06-04 19:52:00.250 156 12558.55 89.50 54957.50 88888.00 2012-06-04 19:52:00.375 156 12558.62 89.50 54957.50 88888.00 2012-06-04 19:52:00.500 156 12558.58 89.45 54957.47 88888.00 2012-06-04 19:52:00.625 156 12558.62 89.47 54957.47 88888.00 2012-06-04 19:52:00.750 156 12558.70 89.50 54957.50 88888.00 2012-06-04 19:52:00.875 156 12558.77 89.50 54957.50 88888.00 2012-06-04 19:52:01.000 156 12558.83 89.45 54957.45 88888.00 2012-06-04 19:52:01.125 156 12558.83 89.40 54957.47 88888.00 2012-06-04 19:52:01.250 156 12558.77 89.40 54957.50 88888.00 2012-06-04 19:52:01.375 156 12558.80 89.42 54957.50 88888.00 2012-06-04 19:52:01.500 156 12558.88 89.42 54957.50 88888.00 2012-06-04 19:52:01.625 156 12558.90 89.40 54957.50 88888.00 2012-06-04 19:52:01.750 156 12558.88 89.38 54957.45 88888.00 2012-06-04 19:52:01.875 156 12558.90 89.40 54957.43 88888.00 2012-06-04 19:52:02.000 156 12558.95 89.42 54957.45 88888.00 2012-06-04 19:52:02.125 156 12559.02 89.42 54957.47 88888.00 2012-06-04 19:52:02.250 156 12559.05 89.38 54957.45 88888.00 2012-06-04 19:52:02.375 156 12559.08 89.35 54957.45 88888.00 2012-06-04 19:52:02.500 156 12559.05 89.35 54957.45 88888.00 2012-06-04 19:52:02.625 156 12559.08 89.35 54957.43 88888.00 2012-06-04 19:52:02.750 156 12559.17 89.35 54957.43 88888.00 2012-06-04 19:52:02.875 156 12559.23 89.35 54957.43 88888.00 2012-06-04 19:52:03.000 156 12559.20 89.33 54957.43 88888.00 2012-06-04 19:52:03.125 156 12559.20 89.30 54957.45 88888.00 2012-06-04 19:52:03.250 156 12559.17 89.30 54957.45 88888.00 2012-06-04 19:52:03.375 156 12559.23 89.30 54957.43 88888.00 2012-06-04 19:52:03.500 156 12559.23 89.30 54957.40 88888.00 2012-06-04 19:52:03.625 156 12559.30 89.30 54957.40 88888.00 2012-06-04 19:52:03.750 156 12559.35 89.28 54957.38 88888.00 2012-06-04 19:52:03.875 156 12559.27 89.25 54957.32 88888.00 2012-06-04 19:52:04.000 156 12559.27 89.25 54957.35 88888.00 2012-06-04 19:52:04.125 156 12559.42 89.30 54957.38 88888.00 2012-06-04 19:52:04.250 156 12559.48 89.28 54957.38 88888.00 2012-06-04 19:52:04.375 156 12559.50 89.28 54957.35 88888.00 2012-06-04 19:52:04.500 156 12559.45 89.30 54957.35 88888.00 2012-06-04 19:52:04.625 156 12559.42 89.30 54957.38 88888.00 2012-06-04 19:52:04.750 156 12559.48 89.30 54957.35 88888.00 2012-06-04 19:52:04.875 156 12559.52 89.30 54957.38 88888.00 2012-06-04 19:52:05.000 156 12559.50 89.33 54957.35 88888.00 2012-06-04 19:52:05.125 156 12559.55 89.35 54957.35 88888.00 2012-06-04 19:52:05.250 156 12559.55 89.33 54957.32 88888.00 2012-06-04 19:52:05.375 156 12559.65 89.33 54957.32 88888.00 2012-06-04 19:52:05.500 156 12559.62 89.33 54957.32 88888.00 2012-06-04 19:52:05.625 156 12559.65 89.30 54957.30 88888.00 2012-06-04 19:52:05.750 156 12559.60 89.30 54957.32 88888.00 2012-06-04 19:52:05.875 156 12559.62 89.33 54957.30 88888.00 2012-06-04 19:52:06.000 156 12559.70 89.35 54957.28 88888.00 2012-06-04 19:52:06.125 156 12559.73 89.35 54957.28 88888.00 2012-06-04 19:52:06.250 156 12559.75 89.33 54957.28 88888.00 2012-06-04 19:52:06.375 156 12559.77 89.35 54957.30 88888.00 2012-06-04 19:52:06.500 156 12559.83 89.40 54957.30 88888.00 2012-06-04 19:52:06.625 156 12559.83 89.45 54957.30 88888.00 2012-06-04 19:52:06.750 156 12559.85 89.45 54957.30 88888.00 2012-06-04 19:52:06.875 156 12559.83 89.47 54957.28 88888.00 2012-06-04 19:52:07.000 156 12559.83 89.45 54957.25 88888.00 2012-06-04 19:52:07.125 156 12559.95 89.42 54957.28 88888.00 2012-06-04 19:52:07.250 156 12559.95 89.40 54957.25 88888.00 2012-06-04 19:52:07.375 156 12560.00 89.42 54957.25 88888.00 2012-06-04 19:52:07.500 156 12560.00 89.47 54957.28 88888.00 2012-06-04 19:52:07.625 156 12560.02 89.47 54957.28 88888.00 2012-06-04 19:52:07.750 156 12560.08 89.50 54957.28 88888.00 2012-06-04 19:52:07.875 156 12560.05 89.53 54957.28 88888.00 2012-06-04 19:52:08.000 156 12560.00 89.53 54957.30 88888.00 2012-06-04 19:52:08.125 156 12559.98 89.55 54957.30 88888.00 2012-06-04 19:52:08.250 156 12559.92 89.50 54957.28 88888.00 2012-06-04 19:52:08.375 156 12559.98 89.53 54957.28 88888.00 2012-06-04 19:52:08.500 156 12560.05 89.55 54957.30 88888.00 2012-06-04 19:52:08.625 156 12560.10 89.58 54957.28 88888.00 2012-06-04 19:52:08.750 156 12560.10 89.55 54957.25 88888.00 2012-06-04 19:52:08.875 156 12560.15 89.55 54957.22 88888.00 2012-06-04 19:52:09.000 156 12560.15 89.58 54957.25 88888.00 2012-06-04 19:52:09.125 156 12560.12 89.58 54957.28 88888.00 2012-06-04 19:52:09.250 156 12560.10 89.58 54957.28 88888.00 2012-06-04 19:52:09.375 156 12560.12 89.62 54957.28 88888.00 2012-06-04 19:52:09.500 156 12560.12 89.65 54957.25 88888.00 2012-06-04 19:52:09.625 156 12560.20 89.67 54957.28 88888.00 2012-06-04 19:52:09.750 156 12560.25 89.67 54957.30 88888.00 2012-06-04 19:52:09.875 156 12560.25 89.67 54957.30 88888.00 2012-06-04 19:52:10.000 156 12560.20 89.70 54957.28 88888.00 2012-06-04 19:52:10.125 156 12560.23 89.70 54957.28 88888.00 2012-06-04 19:52:10.250 156 12560.23 89.67 54957.32 88888.00 2012-06-04 19:52:10.375 156 12560.33 89.70 54957.32 88888.00 2012-06-04 19:52:10.500 156 12560.38 89.70 54957.35 88888.00 2012-06-04 19:52:10.625 156 12560.38 89.72 54957.35 88888.00 2012-06-04 19:52:10.750 156 12560.38 89.75 54957.32 88888.00 2012-06-04 19:52:10.875 156 12560.35 89.78 54957.35 88888.00 2012-06-04 19:52:11.000 156 12560.33 89.80 54957.35 88888.00 2012-06-04 19:52:11.125 156 12560.38 89.80 54957.32 88888.00 2012-06-04 19:52:11.250 156 12560.35 89.80 54957.35 88888.00 2012-06-04 19:52:11.375 156 12560.35 89.85 54957.38 88888.00 2012-06-04 19:52:11.500 156 12560.33 89.83 54957.35 88888.00 2012-06-04 19:52:11.625 156 12560.33 89.80 54957.35 88888.00 2012-06-04 19:52:11.750 156 12560.35 89.80 54957.35 88888.00 2012-06-04 19:52:11.875 156 12560.42 89.80 54957.32 88888.00 2012-06-04 19:52:12.000 156 12560.48 89.83 54957.30 88888.00 2012-06-04 19:52:12.125 156 12560.48 89.85 54957.30 88888.00 2012-06-04 19:52:12.250 156 12560.45 89.85 54957.30 88888.00 2012-06-04 19:52:12.375 156 12560.45 89.88 54957.30 88888.00 2012-06-04 19:52:12.500 156 12560.40 89.88 54957.30 88888.00 2012-06-04 19:52:12.625 156 12560.40 89.90 54957.30 88888.00 2012-06-04 19:52:12.750 156 12560.42 89.92 54957.32 88888.00 2012-06-04 19:52:12.875 156 12560.42 89.92 54957.32 88888.00 2012-06-04 19:52:13.000 156 12560.45 89.97 54957.30 88888.00 2012-06-04 19:52:13.125 156 12560.50 89.97 54957.35 88888.00 2012-06-04 19:52:13.250 156 12560.48 89.95 54957.35 88888.00 2012-06-04 19:52:13.375 156 12560.45 89.95 54957.35 88888.00 2012-06-04 19:52:13.500 156 12560.40 89.90 54957.32 88888.00 2012-06-04 19:52:13.625 156 12560.40 89.97 54957.35 88888.00 2012-06-04 19:52:13.750 156 12560.42 89.95 54957.32 88888.00 2012-06-04 19:52:13.875 156 12560.45 89.92 54957.32 88888.00 2012-06-04 19:52:14.000 156 12560.48 89.92 54957.32 88888.00 2012-06-04 19:52:14.125 156 12560.42 89.92 54957.35 88888.00 2012-06-04 19:52:14.250 156 12560.35 89.90 54957.32 88888.00 2012-06-04 19:52:14.375 156 12560.45 89.90 54957.32 88888.00 2012-06-04 19:52:14.500 156 12560.50 89.90 54957.32 88888.00 2012-06-04 19:52:14.625 156 12560.52 89.90 54957.32 88888.00 2012-06-04 19:52:14.750 156 12560.45 89.85 54957.38 88888.00 2012-06-04 19:52:14.875 156 12560.45 89.85 54957.40 88888.00 2012-06-04 19:52:15.000 156 12560.42 89.88 54957.38 88888.00 2012-06-04 19:52:15.125 156 12560.40 89.85 54957.38 88888.00 2012-06-04 19:52:15.250 156 12560.42 89.80 54957.38 88888.00 2012-06-04 19:52:15.375 156 12560.50 89.80 54957.35 88888.00 2012-06-04 19:52:15.500 156 12560.45 89.78 54957.35 88888.00 2012-06-04 19:52:15.625 156 12560.42 89.75 54957.38 88888.00 2012-06-04 19:52:15.750 156 12560.35 89.72 54957.40 88888.00 2012-06-04 19:52:15.875 156 12560.27 89.70 54957.38 88888.00 2012-06-04 19:52:16.000 156 12560.33 89.67 54957.40 88888.00 2012-06-04 19:52:16.125 156 12560.38 89.65 54957.40 88888.00 2012-06-04 19:52:16.250 156 12560.42 89.62 54957.45 88888.00 2012-06-04 19:52:16.375 156 12560.45 89.62 54957.45 88888.00 2012-06-04 19:52:16.500 156 12560.38 89.62 54957.47 88888.00 2012-06-04 19:52:16.625 156 12560.38 89.55 54957.45 88888.00 2012-06-04 19:52:16.750 156 12560.45 89.53 54957.43 88888.00 2012-06-04 19:52:16.875 156 12560.50 89.47 54957.45 88888.00 2012-06-04 19:52:17.000 156 12560.45 89.42 54957.47 88888.00 2012-06-04 19:52:17.125 156 12560.42 89.38 54957.47 88888.00 2012-06-04 19:52:17.250 156 12560.40 89.33 54957.47 88888.00 2012-06-04 19:52:17.375 156 12560.45 89.35 54957.53 88888.00 2012-06-04 19:52:17.500 156 12560.42 89.33 54957.55 88888.00 2012-06-04 19:52:17.625 156 12560.38 89.28 54957.53 88888.00 2012-06-04 19:52:17.750 156 12560.38 89.20 54957.55 88888.00 2012-06-04 19:52:17.875 156 12560.42 89.20 54957.55 88888.00 2012-06-04 19:52:18.000 156 12560.42 89.17 54957.55 88888.00 2012-06-04 19:52:18.125 156 12560.35 89.15 54957.55 88888.00 2012-06-04 19:52:18.250 156 12560.35 89.10 54957.57 88888.00 2012-06-04 19:52:18.375 156 12560.40 89.08 54957.57 88888.00 2012-06-04 19:52:18.500 156 12560.40 89.05 54957.55 88888.00 2012-06-04 19:52:18.625 156 12560.42 89.03 54957.55 88888.00 2012-06-04 19:52:18.750 156 12560.42 89.03 54957.57 88888.00 2012-06-04 19:52:18.875 156 12560.38 88.95 54957.57 88888.00 2012-06-04 19:52:19.000 156 12560.33 88.90 54957.57 88888.00 2012-06-04 19:52:19.125 156 12560.38 88.88 54957.60 88888.00 2012-06-04 19:52:19.250 156 12560.40 88.85 54957.57 88888.00 2012-06-04 19:52:19.375 156 12560.45 88.83 54957.57 88888.00 2012-06-04 19:52:19.500 156 12560.48 88.78 54957.55 88888.00 2012-06-04 19:52:19.625 156 12560.48 88.72 54957.57 88888.00 2012-06-04 19:52:19.750 156 12560.45 88.70 54957.57 88888.00 2012-06-04 19:52:19.875 156 12560.42 88.62 54957.60 88888.00 2012-06-04 19:52:20.000 156 12560.45 88.58 54957.60 88888.00 2012-06-04 19:52:20.125 156 12560.52 88.55 54957.62 88888.00 2012-06-04 19:52:20.250 156 12560.52 88.55 54957.62 88888.00 2012-06-04 19:52:20.375 156 12560.55 88.50 54957.62 88888.00 2012-06-04 19:52:20.500 156 12560.50 88.45 54957.65 88888.00 2012-06-04 19:52:20.625 156 12560.50 88.40 54957.62 88888.00 2012-06-04 19:52:20.750 156 12560.58 88.35 54957.60 88888.00 2012-06-04 19:52:20.875 156 12560.60 88.28 54957.60 88888.00 2012-06-04 19:52:21.000 156 12560.62 88.25 54957.60 88888.00 2012-06-04 19:52:21.125 156 12560.65 88.20 54957.65 88888.00 2012-06-04 19:52:21.250 156 12560.70 88.17 54957.65 88888.00 2012-06-04 19:52:21.375 156 12560.73 88.12 54957.62 88888.00 2012-06-04 19:52:21.500 156 12560.67 88.08 54957.65 88888.00 2012-06-04 19:52:21.625 156 12560.62 88.05 54957.65 88888.00 2012-06-04 19:52:21.750 156 12560.65 88.03 54957.65 88888.00 2012-06-04 19:52:21.875 156 12560.73 87.97 54957.62 88888.00 2012-06-04 19:52:22.000 156 12560.75 87.92 54957.62 88888.00 2012-06-04 19:52:22.125 156 12560.73 87.90 54957.68 88888.00 2012-06-04 19:52:22.250 156 12560.73 87.90 54957.70 88888.00 2012-06-04 19:52:22.375 156 12560.77 87.85 54957.68 88888.00 2012-06-04 19:52:22.500 156 12560.73 87.75 54957.68 88888.00 2012-06-04 19:52:22.625 156 12560.75 87.72 54957.70 88888.00 2012-06-04 19:52:22.750 156 12560.70 87.70 54957.70 88888.00 2012-06-04 19:52:22.875 156 12560.65 87.65 54957.72 88888.00 2012-06-04 19:52:23.000 156 12560.65 87.58 54957.72 88888.00 2012-06-04 19:52:23.125 156 12560.67 87.53 54957.70 88888.00 2012-06-04 19:52:23.250 156 12560.70 87.47 54957.75 88888.00 2012-06-04 19:52:23.375 156 12560.70 87.42 54957.75 88888.00 2012-06-04 19:52:23.500 156 12560.70 87.38 54957.75 88888.00 2012-06-04 19:52:23.625 156 12560.77 87.38 54957.75 88888.00 2012-06-04 19:52:23.750 156 12560.80 87.33 54957.78 88888.00 2012-06-04 19:52:23.875 156 12560.77 87.28 54957.75 88888.00 2012-06-04 19:52:24.000 156 12560.75 87.28 54957.75 88888.00 2012-06-04 19:52:24.125 156 12560.67 87.25 54957.80 88888.00 2012-06-04 19:52:24.250 156 12560.65 87.20 54957.80 88888.00 2012-06-04 19:52:24.375 156 12560.70 87.20 54957.78 88888.00 2012-06-04 19:52:24.500 156 12560.73 87.15 54957.80 88888.00 2012-06-04 19:52:24.625 156 12560.73 87.10 54957.80 88888.00 2012-06-04 19:52:24.750 156 12560.67 87.08 54957.80 88888.00 2012-06-04 19:52:24.875 156 12560.67 87.05 54957.82 88888.00 2012-06-04 19:52:25.000 156 12560.67 87.00 54957.80 88888.00 2012-06-04 19:52:25.125 156 12560.60 86.95 54957.80 88888.00 2012-06-04 19:52:25.250 156 12560.60 86.90 54957.88 88888.00 2012-06-04 19:52:25.375 156 12560.65 86.90 54957.88 88888.00 2012-06-04 19:52:25.500 156 12560.65 86.88 54957.88 88888.00 2012-06-04 19:52:25.625 156 12560.62 86.85 54957.85 88888.00 2012-06-04 19:52:25.750 156 12560.58 86.83 54957.88 88888.00 2012-06-04 19:52:25.875 156 12560.48 86.78 54957.90 88888.00 2012-06-04 19:52:26.000 156 12560.45 86.72 54957.90 88888.00 2012-06-04 19:52:26.125 156 12560.42 86.72 54957.90 88888.00 2012-06-04 19:52:26.250 156 12560.42 86.70 54957.95 88888.00 2012-06-04 19:52:26.375 156 12560.48 86.67 54957.97 88888.00 2012-06-04 19:52:26.500 156 12560.40 86.65 54958.00 88888.00 2012-06-04 19:52:26.625 156 12560.35 86.62 54957.97 88888.00 2012-06-04 19:52:26.750 156 12560.35 86.62 54958.00 88888.00 2012-06-04 19:52:26.875 156 12560.40 86.62 54958.03 88888.00 2012-06-04 19:52:27.000 156 12560.33 86.55 54958.00 88888.00 2012-06-04 19:52:27.125 156 12560.27 86.53 54957.97 88888.00 2012-06-04 19:52:27.250 156 12560.23 86.53 54958.03 88888.00 2012-06-04 19:52:27.375 156 12560.17 86.50 54958.03 88888.00 2012-06-04 19:52:27.500 156 12560.12 86.50 54958.03 88888.00 2012-06-04 19:52:27.625 156 12560.15 86.47 54958.05 88888.00 2012-06-04 19:52:27.750 156 12560.20 86.45 54958.10 88888.00 2012-06-04 19:52:27.875 156 12560.15 86.40 54958.10 88888.00 2012-06-04 19:52:28.000 156 12560.12 86.38 54958.07 88888.00 2012-06-04 19:52:28.125 156 12560.08 86.38 54958.10 88888.00 2012-06-04 19:52:28.250 156 12560.08 86.33 54958.12 88888.00 2012-06-04 19:52:28.375 156 12560.08 86.35 54958.15 88888.00 2012-06-04 19:52:28.500 156 12559.98 86.33 54958.18 88888.00 2012-06-04 19:52:28.625 156 12559.98 86.33 54958.22 88888.00 2012-06-04 19:52:28.750 156 12560.00 86.28 54958.20 88888.00 2012-06-04 19:52:28.875 156 12559.95 86.28 54958.20 88888.00 2012-06-04 19:52:29.000 156 12559.88 86.28 54958.20 88888.00 2012-06-04 19:52:29.125 156 12559.85 86.28 54958.25 88888.00 2012-06-04 19:52:29.250 156 12559.83 86.22 54958.25 88888.00 2012-06-04 19:52:29.375 156 12559.90 86.22 54958.25 88888.00 2012-06-04 19:52:29.500 156 12559.90 86.25 54958.28 88888.00 2012-06-04 19:52:29.625 156 12559.83 86.28 54958.30 88888.00 2012-06-04 19:52:29.750 156 12559.75 86.30 54958.30 88888.00 2012-06-04 19:52:29.875 156 12559.67 86.25 54958.30 88888.00 2012-06-04 19:52:30.000 156 12559.65 86.22 54958.28 88888.00 2012-06-04 19:52:30.125 156 12559.55 86.25 54958.32 88888.00 2012-06-04 19:52:30.250 156 12559.42 86.22 54958.32 88888.00 2012-06-04 19:52:30.375 156 12559.45 86.22 54958.30 88888.00 2012-06-04 19:52:30.500 156 12559.48 86.22 54958.30 88888.00 2012-06-04 19:52:30.625 156 12559.45 86.22 54958.32 88888.00 2012-06-04 19:52:30.750 156 12559.42 86.20 54958.32 88888.00 2012-06-04 19:52:30.875 156 12559.38 86.20 54958.35 88888.00 2012-06-04 19:52:31.000 156 12559.38 86.22 54958.35 88888.00 2012-06-04 19:52:31.125 156 12559.27 86.20 54958.38 88888.00 2012-06-04 19:52:31.250 156 12559.25 86.17 54958.38 88888.00 2012-06-04 19:52:31.375 156 12559.25 86.17 54958.40 88888.00 2012-06-04 19:52:31.500 156 12559.20 86.15 54958.40 88888.00 2012-06-04 19:52:31.625 156 12559.17 86.15 54958.40 88888.00 2012-06-04 19:52:31.750 156 12559.15 86.15 54958.43 88888.00 2012-06-04 19:52:31.875 156 12559.12 86.17 54958.43 88888.00 2012-06-04 19:52:32.000 156 12559.10 86.12 54958.45 88888.00 2012-06-04 19:52:32.125 156 12559.05 86.10 54958.45 88888.00 2012-06-04 19:52:32.250 156 12559.02 86.10 54958.50 88888.00 2012-06-04 19:52:32.375 156 12559.05 86.12 54958.50 88888.00 2012-06-04 19:52:32.500 156 12559.02 86.08 54958.47 88888.00 2012-06-04 19:52:32.625 156 12559.00 86.08 54958.50 88888.00 2012-06-04 19:52:32.750 156 12558.95 86.08 54958.53 88888.00 2012-06-04 19:52:32.875 156 12558.95 86.05 54958.53 88888.00 2012-06-04 19:52:33.000 156 12558.88 85.97 54958.50 88888.00 2012-06-04 19:52:33.125 156 12558.83 85.97 54958.50 88888.00 2012-06-04 19:52:33.250 156 12558.75 85.97 54958.53 88888.00 2012-06-04 19:52:33.375 156 12558.75 85.95 54958.57 88888.00 2012-06-04 19:52:33.500 156 12558.67 85.95 54958.57 88888.00 2012-06-04 19:52:33.625 156 12558.65 85.95 54958.57 88888.00 2012-06-04 19:52:33.750 156 12558.67 85.95 54958.57 88888.00 2012-06-04 19:52:33.875 156 12558.70 85.92 54958.65 88888.00 2012-06-04 19:52:34.000 156 12558.67 85.85 54958.62 88888.00 2012-06-04 19:52:34.125 156 12558.67 85.83 54958.62 88888.00 2012-06-04 19:52:34.250 156 12558.65 85.78 54958.68 88888.00 2012-06-04 19:52:34.375 156 12558.67 85.83 54958.72 88888.00 2012-06-04 19:52:34.500 156 12558.70 85.83 54958.70 88888.00 2012-06-04 19:52:34.625 156 12558.65 85.83 54958.70 88888.00 2012-06-04 19:52:34.750 156 12558.60 85.80 54958.72 88888.00 2012-06-04 19:52:34.875 156 12558.60 85.70 54958.70 88888.00 2012-06-04 19:52:35.000 156 12558.58 85.67 54958.72 88888.00 2012-06-04 19:52:35.125 156 12558.58 85.67 54958.75 88888.00 2012-06-04 19:52:35.250 156 12558.52 85.60 54958.75 88888.00 2012-06-04 19:52:35.375 156 12558.52 85.60 54958.72 88888.00 2012-06-04 19:52:35.500 156 12558.52 85.60 54958.75 88888.00 2012-06-04 19:52:35.625 156 12558.65 85.58 54958.75 88888.00 2012-06-04 19:52:35.750 156 12558.70 85.55 54958.75 88888.00 2012-06-04 19:52:35.875 156 12558.60 85.50 54958.75 88888.00 2012-06-04 19:52:36.000 156 12558.60 85.45 54958.72 88888.00 2012-06-04 19:52:36.125 156 12558.65 85.47 54958.72 88888.00 2012-06-04 19:52:36.250 156 12558.62 85.40 54958.75 88888.00 2012-06-04 19:52:36.375 156 12558.60 85.35 54958.75 88888.00 2012-06-04 19:52:36.500 156 12558.62 85.35 54958.75 88888.00 2012-06-04 19:52:36.625 156 12558.67 85.33 54958.75 88888.00 2012-06-04 19:52:36.750 156 12558.65 85.28 54958.75 88888.00 2012-06-04 19:52:36.875 156 12558.67 85.25 54958.78 88888.00 2012-06-04 19:52:37.000 156 12558.75 85.20 54958.80 88888.00 2012-06-04 19:52:37.125 156 12558.77 85.15 54958.78 88888.00 2012-06-04 19:52:37.250 156 12558.75 85.10 54958.78 88888.00 2012-06-04 19:52:37.375 156 12558.77 85.12 54958.82 88888.00 2012-06-04 19:52:37.500 156 12558.77 85.08 54958.82 88888.00 2012-06-04 19:52:37.625 156 12558.83 85.03 54958.80 88888.00 2012-06-04 19:52:37.750 156 12558.85 85.00 54958.82 88888.00 2012-06-04 19:52:37.875 156 12558.88 84.97 54958.85 88888.00 2012-06-04 19:52:38.000 156 12558.88 84.92 54958.82 88888.00 2012-06-04 19:52:38.125 156 12558.88 84.90 54958.80 88888.00 2012-06-04 19:52:38.250 156 12558.92 84.85 54958.82 88888.00 2012-06-04 19:52:38.375 156 12558.95 84.85 54958.82 88888.00 2012-06-04 19:52:38.500 156 12558.95 84.83 54958.85 88888.00 2012-06-04 19:52:38.625 156 12559.02 84.78 54958.82 88888.00 2012-06-04 19:52:38.750 156 12559.00 84.75 54958.82 88888.00 2012-06-04 19:52:38.875 156 12558.95 84.67 54958.82 88888.00 2012-06-04 19:52:39.000 156 12558.92 84.67 54958.82 88888.00 2012-06-04 19:52:39.125 156 12558.92 84.65 54958.85 88888.00 2012-06-04 19:52:39.250 156 12558.92 84.58 54958.80 88888.00 2012-06-04 19:52:39.375 156 12559.08 84.58 54958.80 88888.00 2012-06-04 19:52:39.500 156 12559.15 84.55 54958.82 88888.00 2012-06-04 19:52:39.625 156 12559.12 84.53 54958.82 88888.00 2012-06-04 19:52:39.750 156 12559.12 84.45 54958.85 88888.00 2012-06-04 19:52:39.875 156 12559.15 84.40 54958.85 88888.00 2012-06-04 19:52:40.000 156 12559.17 84.35 54958.82 88888.00 2012-06-04 19:52:40.125 156 12559.15 84.33 54958.85 88888.00 2012-06-04 19:52:40.250 156 12559.15 84.25 54958.88 88888.00 2012-06-04 19:52:40.375 156 12559.23 84.20 54958.85 88888.00 2012-06-04 19:52:40.500 156 12559.23 84.17 54958.85 88888.00 2012-06-04 19:52:40.625 156 12559.27 84.17 54958.88 88888.00 2012-06-04 19:52:40.750 156 12559.35 84.15 54958.88 88888.00 2012-06-04 19:52:40.875 156 12559.33 84.10 54958.85 88888.00 2012-06-04 19:52:41.000 156 12559.35 84.12 54958.85 88888.00 2012-06-04 19:52:41.125 156 12559.38 84.08 54958.85 88888.00 2012-06-04 19:52:41.250 156 12559.45 84.03 54958.85 88888.00 2012-06-04 19:52:41.375 156 12559.48 84.03 54958.88 88888.00 2012-06-04 19:52:41.500 156 12559.48 84.00 54958.88 88888.00 2012-06-04 19:52:41.625 156 12559.45 83.95 54958.90 88888.00 2012-06-04 19:52:41.750 156 12559.50 83.95 54958.90 88888.00 2012-06-04 19:52:41.875 156 12559.50 83.95 54958.88 88888.00 2012-06-04 19:52:42.000 156 12559.50 83.92 54958.85 88888.00 2012-06-04 19:52:42.125 156 12559.40 83.90 54958.85 88888.00 2012-06-04 19:52:42.250 156 12559.33 83.88 54958.82 88888.00 2012-06-04 19:52:42.375 156 12559.35 83.88 54958.82 88888.00 2012-06-04 19:52:42.500 156 12559.40 83.85 54958.85 88888.00 2012-06-04 19:52:42.625 156 12559.38 83.83 54958.85 88888.00 2012-06-04 19:52:42.750 156 12559.38 83.80 54958.88 88888.00 2012-06-04 19:52:42.875 156 12559.45 83.78 54958.85 88888.00 2012-06-04 19:52:43.000 156 12559.45 83.75 54958.82 88888.00 2012-06-04 19:52:43.125 156 12559.40 83.72 54958.85 88888.00 2012-06-04 19:52:43.250 156 12559.48 83.70 54958.88 88888.00 2012-06-04 19:52:43.375 156 12559.52 83.70 54958.88 88888.00 2012-06-04 19:52:43.500 156 12559.52 83.67 54958.88 88888.00 2012-06-04 19:52:43.625 156 12559.45 83.67 54958.88 88888.00 2012-06-04 19:52:43.750 156 12559.40 83.62 54958.88 88888.00 2012-06-04 19:52:43.875 156 12559.40 83.58 54958.88 88888.00 2012-06-04 19:52:44.000 156 12559.38 83.55 54958.88 88888.00 2012-06-04 19:52:44.125 156 12559.35 83.58 54958.90 88888.00 2012-06-04 19:52:44.250 156 12559.27 83.55 54958.93 88888.00 2012-06-04 19:52:44.375 156 12559.30 83.58 54958.93 88888.00 2012-06-04 19:52:44.500 156 12559.30 83.55 54958.93 88888.00 2012-06-04 19:52:44.625 156 12559.33 83.58 54958.93 88888.00 2012-06-04 19:52:44.750 156 12559.35 83.58 54958.93 88888.00 2012-06-04 19:52:44.875 156 12559.33 83.53 54958.93 88888.00 2012-06-04 19:52:45.000 156 12559.33 83.50 54958.90 88888.00 2012-06-04 19:52:45.125 156 12559.30 83.47 54958.90 88888.00 2012-06-04 19:52:45.250 156 12559.33 83.50 54958.90 88888.00 2012-06-04 19:52:45.375 156 12559.38 83.55 54958.90 88888.00 2012-06-04 19:52:45.500 156 12559.38 83.50 54958.90 88888.00 2012-06-04 19:52:45.625 156 12559.27 83.47 54958.90 88888.00 2012-06-04 19:52:45.750 156 12559.25 83.50 54958.93 88888.00 2012-06-04 19:52:45.875 156 12559.25 83.50 54958.93 88888.00 2012-06-04 19:52:46.000 156 12559.25 83.47 54958.90 88888.00 2012-06-04 19:52:46.125 156 12559.23 83.50 54958.90 88888.00 2012-06-04 19:52:46.250 156 12559.20 83.45 54958.93 88888.00 2012-06-04 19:52:46.375 156 12559.20 83.45 54958.93 88888.00 2012-06-04 19:52:46.500 156 12559.17 83.47 54958.93 88888.00 2012-06-04 19:52:46.625 156 12559.15 83.47 54958.95 88888.00 2012-06-04 19:52:46.750 156 12559.17 83.47 54958.95 88888.00 2012-06-04 19:52:46.875 156 12559.20 83.50 54958.95 88888.00 2012-06-04 19:52:47.000 156 12559.20 83.53 54958.95 88888.00 2012-06-04 19:52:47.125 156 12559.20 83.53 54958.97 88888.00 2012-06-04 19:52:47.250 156 12559.15 83.50 54959.00 88888.00 2012-06-04 19:52:47.375 156 12559.17 83.53 54959.00 88888.00 2012-06-04 19:52:47.500 156 12559.15 83.55 54959.00 88888.00 2012-06-04 19:52:47.625 156 12559.17 83.53 54959.03 88888.00 2012-06-04 19:52:47.750 156 12559.15 83.53 54959.00 88888.00 2012-06-04 19:52:47.875 156 12559.08 83.53 54958.97 88888.00 2012-06-04 19:52:48.000 156 12559.02 83.58 54958.95 88888.00 2012-06-04 19:52:48.125 156 12559.05 83.60 54958.97 88888.00 2012-06-04 19:52:48.250 156 12559.02 83.58 54959.00 88888.00 2012-06-04 19:52:48.375 156 12559.08 83.62 54959.00 88888.00 2012-06-04 19:52:48.500 156 12559.10 83.60 54958.97 88888.00 2012-06-04 19:52:48.625 156 12559.12 83.55 54958.95 88888.00 2012-06-04 19:52:48.750 156 12559.08 83.55 54958.93 88888.00 2012-06-04 19:52:48.875 156 12559.00 83.60 54958.97 88888.00 2012-06-04 19:52:49.000 156 12559.02 83.62 54959.00 88888.00 2012-06-04 19:52:49.125 156 12558.98 83.62 54958.97 88888.00 2012-06-04 19:52:49.250 156 12558.95 83.60 54958.97 88888.00 2012-06-04 19:52:49.375 156 12559.00 83.65 54959.00 88888.00 2012-06-04 19:52:49.500 156 12559.05 83.67 54959.03 88888.00 2012-06-04 19:52:49.625 156 12559.05 83.65 54959.03 88888.00 2012-06-04 19:52:49.750 156 12559.00 83.65 54959.03 88888.00 2012-06-04 19:52:49.875 156 12558.95 83.65 54959.03 88888.00 2012-06-04 19:52:50.000 156 12558.95 83.65 54958.97 88888.00 2012-06-04 19:52:50.125 156 12559.00 83.67 54959.03 88888.00 2012-06-04 19:52:50.250 156 12558.98 83.67 54959.03 88888.00 2012-06-04 19:52:50.375 156 12559.05 83.72 54959.03 88888.00 2012-06-04 19:52:50.500 156 12559.05 83.72 54959.00 88888.00 2012-06-04 19:52:50.625 156 12559.05 83.70 54959.00 88888.00 2012-06-04 19:52:50.750 156 12559.02 83.72 54959.00 88888.00 2012-06-04 19:52:50.875 156 12559.00 83.70 54958.97 88888.00 2012-06-04 19:52:51.000 156 12559.00 83.65 54958.93 88888.00 2012-06-04 19:52:51.125 156 12559.02 83.67 54958.97 88888.00 2012-06-04 19:52:51.250 156 12559.00 83.67 54958.95 88888.00 2012-06-04 19:52:51.375 156 12559.08 83.65 54958.93 88888.00 2012-06-04 19:52:51.500 156 12559.08 83.67 54958.95 88888.00 2012-06-04 19:52:51.625 156 12559.08 83.65 54958.93 88888.00 2012-06-04 19:52:51.750 156 12559.15 83.67 54958.95 88888.00 2012-06-04 19:52:51.875 156 12559.23 83.67 54958.93 88888.00 2012-06-04 19:52:52.000 156 12559.23 83.67 54958.95 88888.00 2012-06-04 19:52:52.125 156 12559.23 83.67 54958.95 88888.00 2012-06-04 19:52:52.250 156 12559.20 83.65 54958.93 88888.00 2012-06-04 19:52:52.375 156 12559.23 83.67 54958.93 88888.00 2012-06-04 19:52:52.500 156 12559.25 83.67 54958.90 88888.00 2012-06-04 19:52:52.625 156 12559.27 83.62 54958.90 88888.00 2012-06-04 19:52:52.750 156 12559.25 83.62 54958.88 88888.00 2012-06-04 19:52:52.875 156 12559.33 83.65 54958.90 88888.00 2012-06-04 19:52:53.000 156 12559.40 83.67 54958.88 88888.00 2012-06-04 19:52:53.125 156 12559.38 83.65 54958.88 88888.00 2012-06-04 19:52:53.250 156 12559.33 83.60 54958.88 88888.00 2012-06-04 19:52:53.375 156 12559.45 83.62 54958.88 88888.00 2012-06-04 19:52:53.500 156 12559.50 83.65 54958.85 88888.00 2012-06-04 19:52:53.625 156 12559.55 83.65 54958.85 88888.00 2012-06-04 19:52:53.750 156 12559.60 83.65 54958.82 88888.00 2012-06-04 19:52:53.875 156 12559.60 83.62 54958.85 88888.00 2012-06-04 19:52:54.000 156 12559.55 83.65 54958.85 88888.00 2012-06-04 19:52:54.125 156 12559.60 83.67 54958.85 88888.00 2012-06-04 19:52:54.250 156 12559.75 83.67 54958.82 88888.00 2012-06-04 19:52:54.375 156 12559.83 83.67 54958.78 88888.00 2012-06-04 19:52:54.500 156 12559.85 83.67 54958.75 88888.00 2012-06-04 19:52:54.625 156 12559.90 83.67 54958.75 88888.00 2012-06-04 19:52:54.750 156 12559.95 83.67 54958.75 88888.00 2012-06-04 19:52:54.875 156 12559.98 83.62 54958.75 88888.00 2012-06-04 19:52:55.000 156 12560.02 83.60 54958.72 88888.00 2012-06-04 19:52:55.125 156 12560.05 83.65 54958.78 88888.00 2012-06-04 19:52:55.250 156 12560.02 83.65 54958.78 88888.00 2012-06-04 19:52:55.375 156 12560.10 83.67 54958.75 88888.00 2012-06-04 19:52:55.500 156 12560.15 83.67 54958.72 88888.00 2012-06-04 19:52:55.625 156 12560.15 83.65 54958.70 88888.00 2012-06-04 19:52:55.750 156 12560.20 83.65 54958.68 88888.00 2012-06-04 19:52:55.875 156 12560.30 83.67 54958.70 88888.00 2012-06-04 19:52:56.000 156 12560.30 83.70 54958.68 88888.00 2012-06-04 19:52:56.125 156 12560.30 83.65 54958.68 88888.00 2012-06-04 19:52:56.250 156 12560.33 83.60 54958.70 88888.00 2012-06-04 19:52:56.375 156 12560.40 83.62 54958.65 88888.00 2012-06-04 19:52:56.500 156 12560.45 83.65 54958.62 88888.00 2012-06-04 19:52:56.625 156 12560.48 83.65 54958.57 88888.00 2012-06-04 19:52:56.750 156 12560.50 83.65 54958.57 88888.00 2012-06-04 19:52:56.875 156 12560.45 83.62 54958.57 88888.00 2012-06-04 19:52:57.000 156 12560.42 83.62 54958.57 88888.00 2012-06-04 19:52:57.125 156 12560.42 83.62 54958.57 88888.00 2012-06-04 19:52:57.250 156 12560.55 83.62 54958.53 88888.00 2012-06-04 19:52:57.375 156 12560.65 83.60 54958.53 88888.00 2012-06-04 19:52:57.500 156 12560.67 83.58 54958.50 88888.00 2012-06-04 19:52:57.625 156 12560.67 83.60 54958.50 88888.00 2012-06-04 19:52:57.750 156 12560.70 83.62 54958.53 88888.00 2012-06-04 19:52:57.875 156 12560.70 83.60 54958.53 88888.00 2012-06-04 19:52:58.000 156 12560.73 83.60 54958.47 88888.00 2012-06-04 19:52:58.125 156 12560.80 83.62 54958.53 88888.00 2012-06-04 19:52:58.250 156 12560.80 83.58 54958.53 88888.00 2012-06-04 19:52:58.375 156 12560.85 83.53 54958.50 88888.00 2012-06-04 19:52:58.500 156 12560.83 83.50 54958.50 88888.00 2012-06-04 19:52:58.625 156 12560.80 83.50 54958.53 88888.00 2012-06-04 19:52:58.750 156 12560.83 83.50 54958.53 88888.00 2012-06-04 19:52:58.875 156 12560.90 83.53 54958.50 88888.00 2012-06-04 19:52:59.000 156 12560.95 83.53 54958.47 88888.00 2012-06-04 19:52:59.125 156 12561.00 83.45 54958.47 88888.00 2012-06-04 19:52:59.250 156 12561.05 83.42 54958.47 88888.00 2012-06-04 19:52:59.375 156 12561.08 83.47 54958.45 88888.00 2012-06-04 19:52:59.500 156 12561.05 83.47 54958.45 88888.00 2012-06-04 19:52:59.625 156 12561.12 83.45 54958.45 88888.00 2012-06-04 19:52:59.750 156 12561.10 83.42 54958.45 88888.00 2012-06-04 19:52:59.875 156 12561.12 83.42 54958.43 88888.00 2012-06-04 19:53:00.000 156 12561.20 83.45 54958.40 88888.00 2012-06-04 19:53:00.125 156 12561.20 83.42 54958.40 88888.00 2012-06-04 19:53:00.250 156 12561.23 83.38 54958.38 88888.00 2012-06-04 19:53:00.375 156 12561.23 83.35 54958.38 88888.00 2012-06-04 19:53:00.500 156 12561.20 83.38 54958.35 88888.00 2012-06-04 19:53:00.625 156 12561.27 83.40 54958.38 88888.00 2012-06-04 19:53:00.750 156 12561.30 83.35 54958.40 88888.00 2012-06-04 19:53:00.875 156 12561.35 83.33 54958.43 88888.00 2012-06-04 19:53:01.000 156 12561.35 83.30 54958.43 88888.00 2012-06-04 19:53:01.125 156 12561.33 83.30 54958.43 88888.00 2012-06-04 19:53:01.250 156 12561.35 83.28 54958.40 88888.00 2012-06-04 19:53:01.375 156 12561.40 83.28 54958.40 88888.00 2012-06-04 19:53:01.500 156 12561.38 83.25 54958.43 88888.00 2012-06-04 19:53:01.625 156 12561.38 83.25 54958.43 88888.00 2012-06-04 19:53:01.750 156 12561.42 83.22 54958.40 88888.00 2012-06-04 19:53:01.875 156 12561.48 83.25 54958.40 88888.00 2012-06-04 19:53:02.000 156 12561.45 83.22 54958.40 88888.00 2012-06-04 19:53:02.125 156 12561.45 83.25 54958.38 88888.00 2012-06-04 19:53:02.250 156 12561.45 83.22 54958.43 88888.00 2012-06-04 19:53:02.375 156 12561.50 83.22 54958.40 88888.00 2012-06-04 19:53:02.500 156 12561.50 83.22 54958.43 88888.00 2012-06-04 19:53:02.625 156 12561.48 83.22 54958.43 88888.00 2012-06-04 19:53:02.750 156 12561.45 83.22 54958.40 88888.00 2012-06-04 19:53:02.875 156 12561.48 83.20 54958.40 88888.00 2012-06-04 19:53:03.000 156 12561.48 83.20 54958.43 88888.00 2012-06-04 19:53:03.125 156 12561.45 83.20 54958.43 88888.00 2012-06-04 19:53:03.250 156 12561.50 83.17 54958.40 88888.00 2012-06-04 19:53:03.375 156 12561.55 83.20 54958.38 88888.00 2012-06-04 19:53:03.500 156 12561.58 83.17 54958.35 88888.00 2012-06-04 19:53:03.625 156 12561.52 83.17 54958.35 88888.00 2012-06-04 19:53:03.750 156 12561.48 83.15 54958.40 88888.00 2012-06-04 19:53:03.875 156 12561.55 83.15 54958.40 88888.00 2012-06-04 19:53:04.000 156 12561.55 83.12 54958.40 88888.00 2012-06-04 19:53:04.125 156 12561.52 83.15 54958.40 88888.00 2012-06-04 19:53:04.250 156 12561.48 83.15 54958.45 88888.00 2012-06-04 19:53:04.375 156 12561.48 83.15 54958.45 88888.00 2012-06-04 19:53:04.500 156 12561.45 83.15 54958.45 88888.00 2012-06-04 19:53:04.625 156 12561.42 83.20 54958.43 88888.00 2012-06-04 19:53:04.750 156 12561.48 83.17 54958.43 88888.00 2012-06-04 19:53:04.875 156 12561.50 83.17 54958.43 88888.00 2012-06-04 19:53:05.000 156 12561.45 83.17 54958.40 88888.00 2012-06-04 19:53:05.125 156 12561.42 83.20 54958.43 88888.00 2012-06-04 19:53:05.250 156 12561.40 83.17 54958.45 88888.00 2012-06-04 19:53:05.375 156 12561.42 83.20 54958.43 88888.00 2012-06-04 19:53:05.500 156 12561.45 83.20 54958.43 88888.00 2012-06-04 19:53:05.625 156 12561.48 83.20 54958.45 88888.00 2012-06-04 19:53:05.750 156 12561.52 83.22 54958.43 88888.00 2012-06-04 19:53:05.875 156 12561.45 83.28 54958.43 88888.00 2012-06-04 19:53:06.000 156 12561.40 83.30 54958.40 88888.00 2012-06-04 19:53:06.125 156 12561.40 83.30 54958.40 88888.00 2012-06-04 19:53:06.250 156 12561.48 83.30 54958.38 88888.00 2012-06-04 19:53:06.375 156 12561.48 83.33 54958.38 88888.00 2012-06-04 19:53:06.500 156 12561.42 83.38 54958.40 88888.00 2012-06-04 19:53:06.625 156 12561.42 83.40 54958.43 88888.00 2012-06-04 19:53:06.750 156 12561.40 83.40 54958.43 88888.00 2012-06-04 19:53:06.875 156 12561.38 83.42 54958.40 88888.00 2012-06-04 19:53:07.000 156 12561.42 83.45 54958.40 88888.00 2012-06-04 19:53:07.125 156 12561.50 83.47 54958.43 88888.00 2012-06-04 19:53:07.250 156 12561.42 83.47 54958.45 88888.00 2012-06-04 19:53:07.375 156 12561.48 83.50 54958.38 88888.00 2012-06-04 19:53:07.500 156 12561.55 83.53 54958.38 88888.00 2012-06-04 19:53:07.625 156 12561.55 83.58 54958.38 88888.00 2012-06-04 19:53:07.750 156 12561.55 83.60 54958.40 88888.00 2012-06-04 19:53:07.875 156 12561.58 83.62 54958.35 88888.00 2012-06-04 19:53:08.000 156 12561.62 83.65 54958.35 88888.00 2012-06-04 19:53:08.125 156 12561.62 83.65 54958.35 88888.00 2012-06-04 19:53:08.250 156 12561.62 83.65 54958.35 88888.00 2012-06-04 19:53:08.375 156 12561.62 83.65 54958.35 88888.00 2012-06-04 19:53:08.500 156 12561.60 83.70 54958.32 88888.00 2012-06-04 19:53:08.625 156 12561.65 83.75 54958.32 88888.00 2012-06-04 19:53:08.750 156 12561.67 83.75 54958.32 88888.00 2012-06-04 19:53:08.875 156 12561.75 83.75 54958.30 88888.00 2012-06-04 19:53:09.000 156 12561.73 83.80 54958.28 88888.00 2012-06-04 19:53:09.125 156 12561.70 83.80 54958.25 88888.00 2012-06-04 19:53:09.250 156 12561.65 83.83 54958.28 88888.00 2012-06-04 19:53:09.375 156 12561.70 83.88 54958.28 88888.00 2012-06-04 19:53:09.500 156 12561.75 83.92 54958.25 88888.00 2012-06-04 19:53:09.625 156 12561.75 83.95 54958.28 88888.00 2012-06-04 19:53:09.750 156 12561.80 83.95 54958.25 88888.00 2012-06-04 19:53:09.875 156 12561.77 83.97 54958.25 88888.00 2012-06-04 19:53:10.000 156 12561.83 84.00 54958.22 88888.00 2012-06-04 19:53:10.125 156 12561.88 84.05 54958.25 88888.00 2012-06-04 19:53:10.250 156 12561.88 84.05 54958.22 88888.00 2012-06-04 19:53:10.375 156 12561.92 84.05 54958.22 88888.00 2012-06-04 19:53:10.500 156 12561.92 84.08 54958.25 88888.00 2012-06-04 19:53:10.625 156 12561.88 84.10 54958.20 88888.00 2012-06-04 19:53:10.750 156 12561.92 84.15 54958.18 88888.00 2012-06-04 19:53:10.875 156 12562.02 84.20 54958.18 88888.00 2012-06-04 19:53:11.000 156 12561.98 84.20 54958.15 88888.00 2012-06-04 19:53:11.125 156 12561.92 84.20 54958.18 88888.00 2012-06-04 19:53:11.250 156 12561.95 84.22 54958.12 88888.00 2012-06-04 19:53:11.375 156 12562.05 84.28 54958.12 88888.00 2012-06-04 19:53:11.500 156 12562.10 84.35 54958.15 88888.00 2012-06-04 19:53:11.625 156 12562.12 84.38 54958.15 88888.00 2012-06-04 19:53:11.750 156 12562.17 84.40 54958.12 88888.00 2012-06-04 19:53:11.875 156 12562.15 84.38 54958.10 88888.00 2012-06-04 19:53:12.000 156 12562.10 84.38 54958.05 88888.00 2012-06-04 19:53:12.125 156 12562.10 84.42 54958.07 88888.00 2012-06-04 19:53:12.250 156 12562.15 84.50 54958.07 88888.00 2012-06-04 19:53:12.375 156 12562.33 84.53 54958.05 88888.00 2012-06-04 19:53:12.500 156 12562.35 84.50 54958.05 88888.00 2012-06-04 19:53:12.625 156 12562.30 84.55 54958.03 88888.00 2012-06-04 19:53:12.750 156 12562.33 84.55 54958.00 88888.00 2012-06-04 19:53:12.875 156 12562.35 84.58 54958.00 88888.00 2012-06-04 19:53:13.000 156 12562.35 84.62 54958.03 88888.00 2012-06-04 19:53:13.125 156 12562.38 84.60 54958.00 88888.00 2012-06-04 19:53:13.250 156 12562.40 84.58 54958.03 88888.00 2012-06-04 19:53:13.375 156 12562.48 84.60 54958.03 88888.00 2012-06-04 19:53:13.500 156 12562.45 84.60 54958.00 88888.00 2012-06-04 19:53:13.625 156 12562.45 84.65 54958.03 88888.00 2012-06-04 19:53:13.750 156 12562.45 84.67 54958.03 88888.00 2012-06-04 19:53:13.875 156 12562.45 84.70 54958.00 88888.00 2012-06-04 19:53:14.000 156 12562.45 84.67 54957.95 88888.00 2012-06-04 19:53:14.125 156 12562.50 84.67 54957.97 88888.00 2012-06-04 19:53:14.250 156 12562.52 84.70 54957.97 88888.00 2012-06-04 19:53:14.375 156 12562.58 84.70 54957.95 88888.00 2012-06-04 19:53:14.500 156 12562.60 84.70 54957.95 88888.00 2012-06-04 19:53:14.625 156 12562.65 84.70 54957.93 88888.00 2012-06-04 19:53:14.750 156 12562.65 84.72 54957.95 88888.00 2012-06-04 19:53:14.875 156 12562.62 84.70 54957.95 88888.00 2012-06-04 19:53:15.000 156 12562.67 84.70 54957.93 88888.00 2012-06-04 19:53:15.125 156 12562.67 84.67 54957.93 88888.00 2012-06-04 19:53:15.250 156 12562.65 84.65 54957.93 88888.00 2012-06-04 19:53:15.375 156 12562.67 84.65 54957.95 88888.00 2012-06-04 19:53:15.500 156 12562.70 84.62 54957.90 88888.00 2012-06-04 19:53:15.625 156 12562.73 84.62 54957.90 88888.00 2012-06-04 19:53:15.750 156 12562.75 84.60 54957.88 88888.00 2012-06-04 19:53:15.875 156 12562.80 84.58 54957.90 88888.00 2012-06-04 19:53:16.000 156 12562.85 84.53 54957.90 88888.00 2012-06-04 19:53:16.125 156 12562.92 84.50 54957.93 88888.00 2012-06-04 19:53:16.250 156 12562.90 84.42 54957.95 88888.00 2012-06-04 19:53:16.375 156 12562.92 84.42 54957.95 88888.00 2012-06-04 19:53:16.500 156 12562.92 84.45 54957.93 88888.00 2012-06-04 19:53:16.625 156 12562.90 84.40 54957.93 88888.00 2012-06-04 19:53:16.750 156 12562.88 84.40 54957.90 88888.00 2012-06-04 19:53:16.875 156 12562.88 84.35 54957.90 88888.00 2012-06-04 19:53:17.000 156 12562.88 84.30 54957.90 88888.00 2012-06-04 19:53:17.125 156 12562.90 84.28 54957.93 88888.00 2012-06-04 19:53:17.250 156 12562.90 84.25 54957.93 88888.00 2012-06-04 19:53:17.375 156 12562.88 84.22 54957.90 88888.00 2012-06-04 19:53:17.500 156 12562.83 84.22 54957.95 88888.00 2012-06-04 19:53:17.625 156 12562.88 84.17 54957.97 88888.00 2012-06-04 19:53:17.750 156 12562.90 84.15 54957.97 88888.00 2012-06-04 19:53:17.875 156 12562.92 84.12 54957.95 88888.00 2012-06-04 19:53:18.000 156 12562.90 84.08 54957.95 88888.00 2012-06-04 19:53:18.125 156 12562.88 84.10 54957.95 88888.00 2012-06-04 19:53:18.250 156 12562.85 84.08 54957.95 88888.00 2012-06-04 19:53:18.375 156 12562.92 84.05 54957.90 88888.00 2012-06-04 19:53:18.500 156 12562.88 84.00 54957.90 88888.00 2012-06-04 19:53:18.625 156 12562.95 84.03 54957.95 88888.00 2012-06-04 19:53:18.750 156 12562.92 84.00 54957.97 88888.00 2012-06-04 19:53:18.875 156 12562.90 83.95 54957.97 88888.00 2012-06-04 19:53:19.000 156 12562.98 83.90 54957.95 88888.00 2012-06-04 19:53:19.125 156 12563.02 83.90 54957.90 88888.00 2012-06-04 19:53:19.250 156 12562.92 83.83 54957.95 88888.00 2012-06-04 19:53:19.375 156 12562.90 83.80 54957.97 88888.00 2012-06-04 19:53:19.500 156 12562.98 83.78 54957.97 88888.00 2012-06-04 19:53:19.625 156 12563.00 83.72 54957.97 88888.00 2012-06-04 19:53:19.750 156 12562.95 83.72 54957.97 88888.00 2012-06-04 19:53:19.875 156 12562.95 83.67 54958.00 88888.00 2012-06-04 19:53:20.000 156 12562.98 83.65 54957.97 88888.00 2012-06-04 19:53:20.125 156 12562.92 83.62 54957.97 88888.00 2012-06-04 19:53:20.250 156 12562.90 83.58 54958.00 88888.00 2012-06-04 19:53:20.375 156 12562.88 83.53 54957.97 88888.00 2012-06-04 19:53:20.500 156 12562.92 83.50 54957.97 88888.00 2012-06-04 19:53:20.625 156 12563.00 83.53 54958.00 88888.00 2012-06-04 19:53:20.750 156 12563.00 83.50 54958.03 88888.00 2012-06-04 19:53:20.875 156 12562.90 83.45 54958.05 88888.00 2012-06-04 19:53:21.000 156 12562.88 83.40 54958.03 88888.00 2012-06-04 19:53:21.125 156 12562.90 83.38 54958.05 88888.00 2012-06-04 19:53:21.250 156 12562.88 83.33 54958.05 88888.00 2012-06-04 19:53:21.375 156 12562.92 83.33 54958.05 88888.00 2012-06-04 19:53:21.500 156 12562.88 83.30 54958.07 88888.00 2012-06-04 19:53:21.625 156 12562.85 83.25 54958.05 88888.00 2012-06-04 19:53:21.750 156 12562.85 83.22 54958.05 88888.00 2012-06-04 19:53:21.875 156 12562.83 83.20 54958.07 88888.00 2012-06-04 19:53:22.000 156 12562.80 83.17 54958.12 88888.00 2012-06-04 19:53:22.125 156 12562.80 83.15 54958.15 88888.00 2012-06-04 19:53:22.250 156 12562.83 83.15 54958.20 88888.00 2012-06-04 19:53:22.375 156 12562.88 83.15 54958.18 88888.00 2012-06-04 19:53:22.500 156 12562.88 83.05 54958.20 88888.00 2012-06-04 19:53:22.625 156 12562.88 83.00 54958.22 88888.00 2012-06-04 19:53:22.750 156 12562.90 82.95 54958.18 88888.00 2012-06-04 19:53:22.875 156 12562.88 82.92 54958.18 88888.00 2012-06-04 19:53:23.000 156 12562.83 82.90 54958.22 88888.00 2012-06-04 19:53:23.125 156 12562.83 82.88 54958.28 88888.00 2012-06-04 19:53:23.250 156 12562.80 82.83 54958.28 88888.00 2012-06-04 19:53:23.375 156 12562.83 82.80 54958.25 88888.00 2012-06-04 19:53:23.500 156 12562.80 82.78 54958.28 88888.00 2012-06-04 19:53:23.625 156 12562.83 82.75 54958.32 88888.00 2012-06-04 19:53:23.750 156 12562.80 82.67 54958.30 88888.00 2012-06-04 19:53:23.875 156 12562.77 82.58 54958.28 88888.00 2012-06-04 19:53:24.000 156 12562.75 82.58 54958.25 88888.00 2012-06-04 19:53:24.125 156 12562.77 82.53 54958.30 88888.00 2012-06-04 19:53:24.250 156 12562.75 82.50 54958.35 88888.00 2012-06-04 19:53:24.375 156 12562.73 82.50 54958.38 88888.00 2012-06-04 19:53:24.500 156 12562.70 82.42 54958.35 88888.00 2012-06-04 19:53:24.625 156 12562.70 82.40 54958.35 88888.00 2012-06-04 19:53:24.750 156 12562.75 82.40 54958.38 88888.00 2012-06-04 19:53:24.875 156 12562.77 82.35 54958.38 88888.00 2012-06-04 19:53:25.000 156 12562.77 82.30 54958.38 88888.00 2012-06-04 19:53:25.125 156 12562.77 82.25 54958.35 88888.00 2012-06-04 19:53:25.250 156 12562.73 82.20 54958.40 88888.00 2012-06-04 19:53:25.375 156 12562.62 82.20 54958.43 88888.00 2012-06-04 19:53:25.500 156 12562.60 82.17 54958.43 88888.00 2012-06-04 19:53:25.625 156 12562.62 82.15 54958.43 88888.00 2012-06-04 19:53:25.750 156 12562.60 82.10 54958.45 88888.00 2012-06-04 19:53:25.875 156 12562.60 82.05 54958.45 88888.00 2012-06-04 19:53:26.000 156 12562.60 81.97 54958.45 88888.00 2012-06-04 19:53:26.125 156 12562.58 81.92 54958.47 88888.00 2012-06-04 19:53:26.250 156 12562.52 81.83 54958.50 88888.00 2012-06-04 19:53:26.375 156 12562.55 81.83 54958.53 88888.00 2012-06-04 19:53:26.500 156 12562.60 81.78 54958.55 88888.00 2012-06-04 19:53:26.625 156 12562.60 81.72 54958.53 88888.00 2012-06-04 19:53:26.750 156 12562.58 81.70 54958.55 88888.00 2012-06-04 19:53:26.875 156 12562.52 81.70 54958.55 88888.00 2012-06-04 19:53:27.000 156 12562.52 81.65 54958.57 88888.00 2012-06-04 19:53:27.125 156 12562.42 81.65 54958.60 88888.00 2012-06-04 19:53:27.250 156 12562.33 81.60 54958.55 88888.00 2012-06-04 19:53:27.375 156 12562.35 81.55 54958.55 88888.00 2012-06-04 19:53:27.500 156 12562.40 81.55 54958.60 88888.00 2012-06-04 19:53:27.625 156 12562.35 81.47 54958.60 88888.00 2012-06-04 19:53:27.750 156 12562.35 81.38 54958.60 88888.00 2012-06-04 19:53:27.875 156 12562.38 81.33 54958.60 88888.00 2012-06-04 19:53:28.000 156 12562.33 81.30 54958.65 88888.00 2012-06-04 19:53:28.125 156 12562.33 81.28 54958.70 88888.00 2012-06-04 19:53:28.250 156 12562.27 81.22 54958.70 88888.00 2012-06-04 19:53:28.375 156 12562.30 81.22 54958.70 88888.00 2012-06-04 19:53:28.500 156 12562.27 81.17 54958.72 88888.00 2012-06-04 19:53:28.625 156 12562.23 81.10 54958.75 88888.00 2012-06-04 19:53:28.750 156 12562.17 81.10 54958.75 88888.00 2012-06-04 19:53:28.875 156 12562.17 81.08 54958.75 88888.00 2012-06-04 19:53:29.000 156 12562.15 80.97 54958.75 88888.00 2012-06-04 19:53:29.125 156 12562.12 80.92 54958.80 88888.00 2012-06-04 19:53:29.250 156 12562.10 80.88 54958.80 88888.00 2012-06-04 19:53:29.375 156 12562.12 80.90 54958.80 88888.00 2012-06-04 19:53:29.500 156 12562.10 80.85 54958.82 88888.00 2012-06-04 19:53:29.625 156 12562.02 80.83 54958.82 88888.00 2012-06-04 19:53:29.750 156 12562.00 80.80 54958.80 88888.00 2012-06-04 19:53:29.875 156 12562.05 80.78 54958.85 88888.00 2012-06-04 19:53:30.000 156 12562.08 80.75 54958.85 88888.00 2012-06-04 19:53:30.125 156 12562.08 80.72 54958.85 88888.00 2012-06-04 19:53:30.250 156 12562.02 80.65 54958.85 88888.00 2012-06-04 19:53:30.375 156 12562.05 80.65 54958.85 88888.00 2012-06-04 19:53:30.500 156 12562.00 80.62 54958.85 88888.00 2012-06-04 19:53:30.625 156 12562.05 80.62 54958.85 88888.00 2012-06-04 19:53:30.750 156 12562.12 80.58 54958.88 88888.00 2012-06-04 19:53:30.875 156 12562.08 80.55 54958.88 88888.00 2012-06-04 19:53:31.000 156 12562.00 80.50 54958.88 88888.00 2012-06-04 19:53:31.125 156 12561.95 80.50 54958.88 88888.00 2012-06-04 19:53:31.250 156 12561.92 80.47 54958.93 88888.00 2012-06-04 19:53:31.375 156 12561.95 80.42 54958.95 88888.00 2012-06-04 19:53:31.500 156 12561.92 80.40 54958.93 88888.00 2012-06-04 19:53:31.625 156 12561.90 80.35 54958.95 88888.00 2012-06-04 19:53:31.750 156 12561.85 80.30 54958.95 88888.00 2012-06-04 19:53:31.875 156 12561.85 80.25 54958.95 88888.00 2012-06-04 19:53:32.000 156 12561.88 80.22 54958.93 88888.00 2012-06-04 19:53:32.125 156 12561.83 80.17 54958.95 88888.00 2012-06-04 19:53:32.250 156 12561.73 80.12 54958.97 88888.00 2012-06-04 19:53:32.375 156 12561.77 80.12 54958.95 88888.00 2012-06-04 19:53:32.500 156 12561.80 80.10 54959.00 88888.00 2012-06-04 19:53:32.625 156 12561.73 80.12 54959.00 88888.00 2012-06-04 19:53:32.750 156 12561.65 80.08 54959.00 88888.00 2012-06-04 19:53:32.875 156 12561.60 80.05 54959.00 88888.00 2012-06-04 19:53:33.000 156 12561.55 80.00 54959.00 88888.00 2012-06-04 19:53:33.125 156 12561.58 79.95 54959.00 88888.00 2012-06-04 19:53:33.250 156 12561.55 79.90 54959.03 88888.00 2012-06-04 19:53:33.375 156 12561.58 79.92 54959.00 88888.00 2012-06-04 19:53:33.500 156 12561.55 79.90 54959.03 88888.00 2012-06-04 19:53:33.625 156 12561.55 79.88 54959.03 88888.00 2012-06-04 19:53:33.750 156 12561.58 79.83 54959.03 88888.00 2012-06-04 19:53:33.875 156 12561.58 79.80 54959.03 88888.00 2012-06-04 19:53:34.000 156 12561.58 79.78 54959.03 88888.00 2012-06-04 19:53:34.125 156 12561.62 79.72 54959.05 88888.00 2012-06-04 19:53:34.250 156 12561.52 79.65 54959.07 88888.00 2012-06-04 19:53:34.375 156 12561.55 79.62 54959.07 88888.00 2012-06-04 19:53:34.500 156 12561.48 79.62 54959.10 88888.00 2012-06-04 19:53:34.625 156 12561.48 79.62 54959.10 88888.00 2012-06-04 19:53:34.750 156 12561.52 79.60 54959.12 88888.00 2012-06-04 19:53:34.875 156 12561.55 79.60 54959.15 88888.00 2012-06-04 19:53:35.000 156 12561.45 79.55 54959.12 88888.00 2012-06-04 19:53:35.125 156 12561.48 79.55 54959.12 88888.00 2012-06-04 19:53:35.250 156 12561.45 79.53 54959.12 88888.00 2012-06-04 19:53:35.375 156 12561.48 79.47 54959.12 88888.00 2012-06-04 19:53:35.500 156 12561.45 79.45 54959.12 88888.00 2012-06-04 19:53:35.625 156 12561.42 79.45 54959.15 88888.00 2012-06-04 19:53:35.750 156 12561.40 79.45 54959.15 88888.00 2012-06-04 19:53:35.875 156 12561.42 79.45 54959.12 88888.00 2012-06-04 19:53:36.000 156 12561.48 79.40 54959.10 88888.00 2012-06-04 19:53:36.125 156 12561.55 79.40 54959.12 88888.00 2012-06-04 19:53:36.250 156 12561.58 79.38 54959.12 88888.00 2012-06-04 19:53:36.375 156 12561.58 79.40 54959.15 88888.00 2012-06-04 19:53:36.500 156 12561.58 79.38 54959.12 88888.00 2012-06-04 19:53:36.625 156 12561.55 79.38 54959.12 88888.00 2012-06-04 19:53:36.750 156 12561.60 79.38 54959.12 88888.00 2012-06-04 19:53:36.875 156 12561.60 79.38 54959.12 88888.00 2012-06-04 19:53:37.000 156 12561.55 79.38 54959.12 88888.00 2012-06-04 19:53:37.125 156 12561.48 79.38 54959.12 88888.00 2012-06-04 19:53:37.250 156 12561.42 79.35 54959.12 88888.00 2012-06-04 19:53:37.375 156 12561.48 79.33 54959.15 88888.00 2012-06-04 19:53:37.500 156 12561.55 79.30 54959.12 88888.00 2012-06-04 19:53:37.625 156 12561.58 79.30 54959.15 88888.00 2012-06-04 19:53:37.750 156 12561.58 79.28 54959.12 88888.00 2012-06-04 19:53:37.875 156 12561.62 79.28 54959.18 88888.00 2012-06-04 19:53:38.000 156 12561.60 79.25 54959.18 88888.00 2012-06-04 19:53:38.125 156 12561.55 79.28 54959.15 88888.00 2012-06-04 19:53:38.250 156 12561.50 79.33 54959.18 88888.00 2012-06-04 19:53:38.375 156 12561.45 79.30 54959.18 88888.00 2012-06-04 19:53:38.500 156 12561.40 79.25 54959.20 88888.00 2012-06-04 19:53:38.625 156 12561.40 79.22 54959.15 88888.00 2012-06-04 19:53:38.750 156 12561.50 79.22 54959.15 88888.00 2012-06-04 19:53:38.875 156 12561.52 79.22 54959.18 88888.00 2012-06-04 19:53:39.000 156 12561.52 79.20 54959.18 88888.00 2012-06-04 19:53:39.125 156 12561.48 79.17 54959.20 88888.00 2012-06-04 19:53:39.250 156 12561.48 79.15 54959.18 88888.00 2012-06-04 19:53:39.375 156 12561.48 79.17 54959.18 88888.00 2012-06-04 19:53:39.500 156 12561.45 79.17 54959.20 88888.00 2012-06-04 19:53:39.625 156 12561.40 79.17 54959.20 88888.00 2012-06-04 19:53:39.750 156 12561.40 79.17 54959.22 88888.00 2012-06-04 19:53:39.875 156 12561.40 79.15 54959.20 88888.00 2012-06-04 19:53:40.000 156 12561.40 79.10 54959.20 88888.00 2012-06-04 19:53:40.125 156 12561.40 79.05 54959.22 88888.00 2012-06-04 19:53:40.250 156 12561.38 79.03 54959.20 88888.00 2012-06-04 19:53:40.375 156 12561.40 79.03 54959.22 88888.00 2012-06-04 19:53:40.500 156 12561.42 79.00 54959.22 88888.00 2012-06-04 19:53:40.625 156 12561.42 79.03 54959.25 88888.00 2012-06-04 19:53:40.750 156 12561.40 79.05 54959.28 88888.00 2012-06-04 19:53:40.875 156 12561.38 79.03 54959.22 88888.00 2012-06-04 19:53:41.000 156 12561.38 78.95 54959.22 88888.00 2012-06-04 19:53:41.125 156 12561.38 78.95 54959.28 88888.00 2012-06-04 19:53:41.250 156 12561.38 78.92 54959.28 88888.00 2012-06-04 19:53:41.375 156 12561.38 78.95 54959.28 88888.00 2012-06-04 19:53:41.500 156 12561.33 78.90 54959.25 88888.00 2012-06-04 19:53:41.625 156 12561.30 78.88 54959.28 88888.00 2012-06-04 19:53:41.750 156 12561.35 78.90 54959.32 88888.00 2012-06-04 19:53:41.875 156 12561.33 78.90 54959.35 88888.00 2012-06-04 19:53:42.000 156 12561.35 78.90 54959.32 88888.00 2012-06-04 19:53:42.125 156 12561.40 78.88 54959.32 88888.00 2012-06-04 19:53:42.250 156 12561.30 78.83 54959.32 88888.00 2012-06-04 19:53:42.375 156 12561.30 78.85 54959.32 88888.00 2012-06-04 19:53:42.500 156 12561.35 78.85 54959.32 88888.00 2012-06-04 19:53:42.625 156 12561.40 78.83 54959.32 88888.00 2012-06-04 19:53:42.750 156 12561.40 78.80 54959.35 88888.00 2012-06-04 19:53:42.875 156 12561.30 78.80 54959.32 88888.00 2012-06-04 19:53:43.000 156 12561.25 78.78 54959.30 88888.00 2012-06-04 19:53:43.125 156 12561.30 78.75 54959.32 88888.00 2012-06-04 19:53:43.250 156 12561.27 78.72 54959.35 88888.00 2012-06-04 19:53:43.375 156 12561.25 78.75 54959.35 88888.00 2012-06-04 19:53:43.500 156 12561.20 78.72 54959.38 88888.00 2012-06-04 19:53:43.625 156 12561.23 78.70 54959.35 88888.00 2012-06-04 19:53:43.750 156 12561.20 78.70 54959.38 88888.00 2012-06-04 19:53:43.875 156 12561.20 78.70 54959.38 88888.00 2012-06-04 19:53:44.000 156 12561.23 78.70 54959.40 88888.00 2012-06-04 19:53:44.125 156 12561.25 78.67 54959.35 88888.00 2012-06-04 19:53:44.250 156 12561.20 78.65 54959.35 88888.00 2012-06-04 19:53:44.375 156 12561.23 78.65 54959.38 88888.00 2012-06-04 19:53:44.500 156 12561.15 78.62 54959.38 88888.00 2012-06-04 19:53:44.625 156 12561.12 78.60 54959.35 88888.00 2012-06-04 19:53:44.750 156 12561.08 78.60 54959.35 88888.00 2012-06-04 19:53:44.875 156 12561.05 78.58 54959.38 88888.00 2012-06-04 19:53:45.000 156 12561.08 78.58 54959.38 88888.00 2012-06-04 19:53:45.125 156 12561.12 78.58 54959.40 88888.00 2012-06-04 19:53:45.250 156 12561.02 78.55 54959.40 88888.00 2012-06-04 19:53:45.375 156 12561.02 78.55 54959.40 88888.00 2012-06-04 19:53:45.500 156 12561.02 78.55 54959.40 88888.00 2012-06-04 19:53:45.625 156 12561.08 78.53 54959.40 88888.00 2012-06-04 19:53:45.750 156 12561.02 78.53 54959.40 88888.00 2012-06-04 19:53:45.875 156 12561.00 78.55 54959.43 88888.00 2012-06-04 19:53:46.000 156 12560.98 78.53 54959.45 88888.00 2012-06-04 19:53:46.125 156 12561.05 78.50 54959.43 88888.00 2012-06-04 19:53:46.250 156 12561.05 78.47 54959.43 88888.00 2012-06-04 19:53:46.375 156 12561.05 78.47 54959.45 88888.00 2012-06-04 19:53:46.500 156 12560.98 78.47 54959.45 88888.00 2012-06-04 19:53:46.625 156 12560.98 78.45 54959.45 88888.00 2012-06-04 19:53:46.750 156 12560.95 78.45 54959.43 88888.00 2012-06-04 19:53:46.875 156 12560.95 78.42 54959.45 88888.00 2012-06-04 19:53:47.000 156 12561.00 78.45 54959.45 88888.00 2012-06-04 19:53:47.125 156 12560.92 78.47 54959.47 88888.00 2012-06-04 19:53:47.250 156 12560.88 78.47 54959.47 88888.00 2012-06-04 19:53:47.375 156 12560.98 78.45 54959.50 88888.00 2012-06-04 19:53:47.500 156 12561.05 78.42 54959.47 88888.00 2012-06-04 19:53:47.625 156 12561.00 78.42 54959.47 88888.00 2012-06-04 19:53:47.750 156 12560.95 78.38 54959.43 88888.00 2012-06-04 19:53:47.875 156 12560.98 78.35 54959.43 88888.00 2012-06-04 19:53:48.000 156 12560.98 78.38 54959.45 88888.00 2012-06-04 19:53:48.125 156 12560.98 78.38 54959.47 88888.00 2012-06-04 19:53:48.250 156 12560.95 78.40 54959.47 88888.00 2012-06-04 19:53:48.375 156 12560.95 78.38 54959.45 88888.00 2012-06-04 19:53:48.500 156 12560.98 78.35 54959.43 88888.00 2012-06-04 19:53:48.625 156 12561.00 78.38 54959.40 88888.00 2012-06-04 19:53:48.750 156 12561.02 78.40 54959.43 88888.00 2012-06-04 19:53:48.875 156 12561.10 78.40 54959.45 88888.00 2012-06-04 19:53:49.000 156 12561.10 78.38 54959.40 88888.00 2012-06-04 19:53:49.125 156 12561.05 78.38 54959.43 88888.00 2012-06-04 19:53:49.250 156 12561.05 78.35 54959.43 88888.00 2012-06-04 19:53:49.375 156 12561.08 78.35 54959.40 88888.00 2012-06-04 19:53:49.500 156 12561.10 78.38 54959.40 88888.00 2012-06-04 19:53:49.625 156 12561.05 78.35 54959.38 88888.00 2012-06-04 19:53:49.750 156 12561.05 78.33 54959.35 88888.00 2012-06-04 19:53:49.875 156 12561.10 78.33 54959.38 88888.00 2012-06-04 19:53:50.000 156 12561.15 78.35 54959.38 88888.00 2012-06-04 19:53:50.125 156 12561.05 78.33 54959.35 88888.00 2012-06-04 19:53:50.250 156 12561.00 78.33 54959.38 88888.00 2012-06-04 19:53:50.375 156 12561.08 78.33 54959.38 88888.00 2012-06-04 19:53:50.500 156 12561.08 78.33 54959.38 88888.00 2012-06-04 19:53:50.625 156 12561.02 78.33 54959.38 88888.00 2012-06-04 19:53:50.750 156 12561.02 78.33 54959.35 88888.00 2012-06-04 19:53:50.875 156 12561.05 78.33 54959.35 88888.00 2012-06-04 19:53:51.000 156 12561.10 78.30 54959.38 88888.00 2012-06-04 19:53:51.125 156 12561.08 78.33 54959.35 88888.00 2012-06-04 19:53:51.250 156 12561.08 78.28 54959.32 88888.00 2012-06-04 19:53:51.375 156 12561.10 78.28 54959.32 88888.00 2012-06-04 19:53:51.500 156 12561.08 78.30 54959.35 88888.00 2012-06-04 19:53:51.625 156 12561.10 78.33 54959.32 88888.00 2012-06-04 19:53:51.750 156 12561.05 78.30 54959.32 88888.00 2012-06-04 19:53:51.875 156 12561.00 78.33 54959.32 88888.00 2012-06-04 19:53:52.000 156 12561.02 78.30 54959.35 88888.00 2012-06-04 19:53:52.125 156 12561.05 78.28 54959.38 88888.00 2012-06-04 19:53:52.250 156 12561.05 78.22 54959.32 88888.00 2012-06-04 19:53:52.375 156 12561.12 78.22 54959.32 88888.00 2012-06-04 19:53:52.500 156 12561.10 78.25 54959.35 88888.00 2012-06-04 19:53:52.625 156 12561.08 78.25 54959.38 88888.00 2012-06-04 19:53:52.750 156 12561.05 78.25 54959.38 88888.00 2012-06-04 19:53:52.875 156 12561.08 78.22 54959.35 88888.00 2012-06-04 19:53:53.000 156 12561.12 78.20 54959.38 88888.00 2012-06-04 19:53:53.125 156 12561.12 78.20 54959.38 88888.00 2012-06-04 19:53:53.250 156 12561.08 78.17 54959.38 88888.00 2012-06-04 19:53:53.375 156 12561.12 78.17 54959.35 88888.00 2012-06-04 19:53:53.500 156 12561.12 78.15 54959.32 88888.00 2012-06-04 19:53:53.625 156 12561.10 78.17 54959.35 88888.00 2012-06-04 19:53:53.750 156 12561.10 78.20 54959.35 88888.00 2012-06-04 19:53:53.875 156 12561.15 78.20 54959.38 88888.00 2012-06-04 19:53:54.000 156 12561.15 78.17 54959.32 88888.00 2012-06-04 19:53:54.125 156 12561.20 78.20 54959.35 88888.00 2012-06-04 19:53:54.250 156 12561.20 78.17 54959.35 88888.00 2012-06-04 19:53:54.375 156 12561.23 78.17 54959.30 88888.00 2012-06-04 19:53:54.500 156 12561.23 78.20 54959.28 88888.00 2012-06-04 19:53:54.625 156 12561.20 78.20 54959.30 88888.00 2012-06-04 19:53:54.750 156 12561.25 78.17 54959.28 88888.00 2012-06-04 19:53:54.875 156 12561.25 78.22 54959.25 88888.00 2012-06-04 19:53:55.000 156 12561.15 78.22 54959.22 88888.00 2012-06-04 19:53:55.125 156 12561.12 78.20 54959.25 88888.00 2012-06-04 19:53:55.250 156 12561.23 78.17 54959.28 88888.00 2012-06-04 19:53:55.375 156 12561.30 78.20 54959.25 88888.00 2012-06-04 19:53:55.500 156 12561.27 78.22 54959.25 88888.00 2012-06-04 19:53:55.625 156 12561.25 78.22 54959.22 88888.00 2012-06-04 19:53:55.750 156 12561.33 78.22 54959.22 88888.00 2012-06-04 19:53:55.875 156 12561.38 78.22 54959.22 88888.00 2012-06-04 19:53:56.000 156 12561.38 78.17 54959.22 88888.00 2012-06-04 19:53:56.125 156 12561.38 78.17 54959.22 88888.00 2012-06-04 19:53:56.250 156 12561.42 78.17 54959.22 88888.00 2012-06-04 19:53:56.375 156 12561.50 78.15 54959.22 88888.00 2012-06-04 19:53:56.500 156 12561.50 78.17 54959.22 88888.00 2012-06-04 19:53:56.625 156 12561.52 78.17 54959.22 88888.00 2012-06-04 19:53:56.750 156 12561.52 78.15 54959.22 88888.00 2012-06-04 19:53:56.875 156 12561.58 78.15 54959.20 88888.00 2012-06-04 19:53:57.000 156 12561.60 78.15 54959.18 88888.00 2012-06-04 19:53:57.125 156 12561.65 78.17 54959.20 88888.00 2012-06-04 19:53:57.250 156 12561.65 78.17 54959.15 88888.00 2012-06-04 19:53:57.375 156 12561.67 78.17 54959.18 88888.00 2012-06-04 19:53:57.500 156 12561.70 78.15 54959.18 88888.00 2012-06-04 19:53:57.625 156 12561.70 78.17 54959.15 88888.00 2012-06-04 19:53:57.750 156 12561.70 78.20 54959.15 88888.00 2012-06-04 19:53:57.875 156 12561.73 78.20 54959.18 88888.00 2012-06-04 19:53:58.000 156 12561.75 78.20 54959.18 88888.00 2012-06-04 19:53:58.125 156 12561.80 78.17 54959.20 88888.00 2012-06-04 19:53:58.250 156 12561.80 78.08 54959.15 88888.00 2012-06-04 19:53:58.375 156 12561.85 78.10 54959.15 88888.00 2012-06-04 19:53:58.500 156 12561.90 78.15 54959.15 88888.00 2012-06-04 19:53:58.625 156 12561.95 78.10 54959.15 88888.00 2012-06-04 19:53:58.750 156 12561.95 78.10 54959.12 88888.00 2012-06-04 19:53:58.875 156 12562.00 78.08 54959.12 88888.00 2012-06-04 19:53:59.000 156 12562.00 78.05 54959.10 88888.00 2012-06-04 19:53:59.125 156 12562.00 78.10 54959.10 88888.00 2012-06-04 19:53:59.250 156 12562.00 78.05 54959.12 88888.00 2012-06-04 19:53:59.375 156 12562.02 78.03 54959.12 88888.00 2012-06-04 19:53:59.500 156 12562.00 78.03 54959.10 88888.00 2012-06-04 19:53:59.625 156 12562.02 78.00 54959.12 88888.00 2012-06-04 19:53:59.750 156 12562.12 78.00 54959.10 88888.00 2012-06-04 19:53:59.875 156 12562.15 78.05 54959.10 88888.00 2012-06-04 19:54:00.000 156 12562.12 78.03 54959.07 88888.00 2012-06-04 19:54:00.125 156 12562.15 78.00 54959.07 88888.00 2012-06-04 19:54:00.250 156 12562.17 77.97 54959.05 88888.00 2012-06-04 19:54:00.375 156 12562.25 77.97 54959.03 88888.00 2012-06-04 19:54:00.500 156 12562.23 77.97 54959.03 88888.00 2012-06-04 19:54:00.625 156 12562.25 77.95 54959.05 88888.00 2012-06-04 19:54:00.750 156 12562.33 77.92 54959.05 88888.00 2012-06-04 19:54:00.875 156 12562.38 77.90 54959.00 88888.00 2012-06-04 19:54:01.000 156 12562.42 77.90 54959.00 88888.00 2012-06-04 19:54:01.125 156 12562.42 77.88 54958.97 88888.00 2012-06-04 19:54:01.250 156 12562.45 77.88 54958.97 88888.00 2012-06-04 19:54:01.375 156 12562.45 77.85 54958.97 88888.00 2012-06-04 19:54:01.500 156 12562.42 77.85 54958.95 88888.00 2012-06-04 19:54:01.625 156 12562.45 77.83 54958.97 88888.00 2012-06-04 19:54:01.750 156 12562.45 77.80 54958.97 88888.00 2012-06-04 19:54:01.875 156 12562.48 77.78 54958.97 88888.00 2012-06-04 19:54:02.000 156 12562.48 77.80 54958.95 88888.00 2012-06-04 19:54:02.125 156 12562.48 77.78 54959.00 88888.00 2012-06-04 19:54:02.250 156 12562.48 77.72 54958.97 88888.00 2012-06-04 19:54:02.375 156 12562.48 77.67 54958.93 88888.00 2012-06-04 19:54:02.500 156 12562.45 77.67 54958.90 88888.00 2012-06-04 19:54:02.625 156 12562.50 77.67 54958.90 88888.00 2012-06-04 19:54:02.750 156 12562.48 77.65 54958.93 88888.00 2012-06-04 19:54:02.875 156 12562.48 77.62 54958.95 88888.00 2012-06-04 19:54:03.000 156 12562.45 77.65 54958.90 88888.00 2012-06-04 19:54:03.125 156 12562.42 77.62 54958.90 88888.00 2012-06-04 19:54:03.250 156 12562.45 77.58 54958.90 88888.00 2012-06-04 19:54:03.375 156 12562.52 77.58 54958.90 88888.00 2012-06-04 19:54:03.500 156 12562.50 77.58 54958.88 88888.00 2012-06-04 19:54:03.625 156 12562.52 77.55 54958.85 88888.00 2012-06-04 19:54:03.750 156 12562.52 77.50 54958.85 88888.00 2012-06-04 19:54:03.875 156 12562.58 77.47 54958.88 88888.00 2012-06-04 19:54:04.000 156 12562.55 77.45 54958.85 88888.00 2012-06-04 19:54:04.125 156 12562.52 77.45 54958.85 88888.00 2012-06-04 19:54:04.250 156 12562.45 77.42 54958.90 88888.00 2012-06-04 19:54:04.375 156 12562.45 77.42 54958.90 88888.00 2012-06-04 19:54:04.500 156 12562.42 77.40 54958.93 88888.00 2012-06-04 19:54:04.625 156 12562.42 77.38 54958.90 88888.00 2012-06-04 19:54:04.750 156 12562.45 77.33 54958.85 88888.00 2012-06-04 19:54:04.875 156 12562.48 77.33 54958.88 88888.00 2012-06-04 19:54:05.000 156 12562.48 77.30 54958.85 88888.00 2012-06-04 19:54:05.125 156 12562.52 77.33 54958.85 88888.00 2012-06-04 19:54:05.250 156 12562.50 77.33 54958.82 88888.00 2012-06-04 19:54:05.375 156 12562.55 77.30 54958.82 88888.00 2012-06-04 19:54:05.500 156 12562.52 77.28 54958.85 88888.00 2012-06-04 19:54:05.625 156 12562.55 77.30 54958.82 88888.00 2012-06-04 19:54:05.750 156 12562.55 77.28 54958.85 88888.00 2012-06-04 19:54:05.875 156 12562.50 77.28 54958.80 88888.00 2012-06-04 19:54:06.000 156 12562.45 77.30 54958.78 88888.00 2012-06-04 19:54:06.125 156 12562.42 77.33 54958.80 88888.00 2012-06-04 19:54:06.250 156 12562.33 77.30 54958.80 88888.00 2012-06-04 19:54:06.375 156 12562.38 77.30 54958.78 88888.00 2012-06-04 19:54:06.500 156 12562.42 77.33 54958.78 88888.00 2012-06-04 19:54:06.625 156 12562.42 77.35 54958.75 88888.00 2012-06-04 19:54:06.750 156 12562.38 77.35 54958.72 88888.00 2012-06-04 19:54:06.875 156 12562.35 77.35 54958.75 88888.00 2012-06-04 19:54:07.000 156 12562.42 77.33 54958.78 88888.00 2012-06-04 19:54:07.125 156 12562.42 77.33 54958.75 88888.00 2012-06-04 19:54:07.250 156 12562.35 77.30 54958.78 88888.00 2012-06-04 19:54:07.375 156 12562.35 77.38 54958.78 88888.00 2012-06-04 19:54:07.500 156 12562.33 77.35 54958.78 88888.00 2012-06-04 19:54:07.625 156 12562.30 77.35 54958.75 88888.00 2012-06-04 19:54:07.750 156 12562.33 77.35 54958.72 88888.00 2012-06-04 19:54:07.875 156 12562.33 77.35 54958.72 88888.00 2012-06-04 19:54:08.000 156 12562.33 77.38 54958.78 88888.00 2012-06-04 19:54:08.125 156 12562.33 77.35 54958.72 88888.00 2012-06-04 19:54:08.250 156 12562.30 77.38 54958.78 88888.00 2012-06-04 19:54:08.375 156 12562.25 77.40 54958.78 88888.00 2012-06-04 19:54:08.500 156 12562.23 77.42 54958.80 88888.00 2012-06-04 19:54:08.625 156 12562.20 77.42 54958.78 88888.00 2012-06-04 19:54:08.750 156 12562.23 77.42 54958.72 88888.00 2012-06-04 19:54:08.875 156 12562.25 77.47 54958.72 88888.00 2012-06-04 19:54:09.000 156 12562.25 77.50 54958.72 88888.00 2012-06-04 19:54:09.125 156 12562.25 77.53 54958.78 88888.00 2012-06-04 19:54:09.250 156 12562.27 77.55 54958.75 88888.00 2012-06-04 19:54:09.375 156 12562.30 77.60 54958.72 88888.00 2012-06-04 19:54:09.500 156 12562.33 77.60 54958.72 88888.00 2012-06-04 19:54:09.625 156 12562.38 77.62 54958.72 88888.00 2012-06-04 19:54:09.750 156 12562.35 77.60 54958.72 88888.00 2012-06-04 19:54:09.875 156 12562.30 77.65 54958.70 88888.00 2012-06-04 19:54:10.000 156 12562.33 77.65 54958.65 88888.00 2012-06-04 19:54:10.125 156 12562.33 77.67 54958.70 88888.00 2012-06-04 19:54:10.250 156 12562.33 77.67 54958.70 88888.00 2012-06-04 19:54:10.375 156 12562.35 77.72 54958.68 88888.00 2012-06-04 19:54:10.500 156 12562.33 77.75 54958.68 88888.00 2012-06-04 19:54:10.625 156 12562.33 77.80 54958.68 88888.00 2012-06-04 19:54:10.750 156 12562.33 77.83 54958.68 88888.00 2012-06-04 19:54:10.875 156 12562.25 77.85 54958.68 88888.00 2012-06-04 19:54:11.000 156 12562.25 77.90 54958.68 88888.00 2012-06-04 19:54:11.125 156 12562.20 77.92 54958.68 88888.00 2012-06-04 19:54:11.250 156 12562.10 77.92 54958.68 88888.00 2012-06-04 19:54:11.375 156 12562.15 78.00 54958.65 88888.00 2012-06-04 19:54:11.500 156 12562.15 78.03 54958.62 88888.00 2012-06-04 19:54:11.625 156 12562.20 78.05 54958.65 88888.00 2012-06-04 19:54:11.750 156 12562.23 78.10 54958.65 88888.00 2012-06-04 19:54:11.875 156 12562.23 78.10 54958.60 88888.00 2012-06-04 19:54:12.000 156 12562.25 78.12 54958.57 88888.00 2012-06-04 19:54:12.125 156 12562.25 78.17 54958.60 88888.00 2012-06-04 19:54:12.250 156 12562.27 78.22 54958.57 88888.00 2012-06-04 19:54:12.375 156 12562.30 78.28 54958.55 88888.00 2012-06-04 19:54:12.500 156 12562.27 78.30 54958.55 88888.00 2012-06-04 19:54:12.625 156 12562.25 78.35 54958.53 88888.00 2012-06-04 19:54:12.750 156 12562.25 78.40 54958.53 88888.00 2012-06-04 19:54:12.875 156 12562.27 78.42 54958.50 88888.00 2012-06-04 19:54:13.000 156 12562.23 78.42 54958.47 88888.00 2012-06-04 19:54:13.125 156 12562.17 78.45 54958.53 88888.00 2012-06-04 19:54:13.250 156 12562.20 78.50 54958.50 88888.00 2012-06-04 19:54:13.375 156 12562.25 78.55 54958.47 88888.00 2012-06-04 19:54:13.500 156 12562.17 78.60 54958.47 88888.00 2012-06-04 19:54:13.625 156 12562.17 78.62 54958.45 88888.00 2012-06-04 19:54:13.750 156 12562.20 78.65 54958.47 88888.00 2012-06-04 19:54:13.875 156 12562.20 78.72 54958.45 88888.00 2012-06-04 19:54:14.000 156 12562.25 78.75 54958.43 88888.00 2012-06-04 19:54:14.125 156 12562.33 78.78 54958.40 88888.00 2012-06-04 19:54:14.250 156 12562.27 78.83 54958.43 88888.00 2012-06-04 19:54:14.375 156 12562.27 78.88 54958.43 88888.00 2012-06-04 19:54:14.500 156 12562.27 78.95 54958.43 88888.00 2012-06-04 19:54:14.625 156 12562.35 78.95 54958.43 88888.00 2012-06-04 19:54:14.750 156 12562.35 79.00 54958.40 88888.00 2012-06-04 19:54:14.875 156 12562.35 79.00 54958.38 88888.00 2012-06-04 19:54:15.000 156 12562.40 79.03 54958.35 88888.00 2012-06-04 19:54:15.125 156 12562.40 79.05 54958.38 88888.00 2012-06-04 19:54:15.250 156 12562.42 79.10 54958.40 88888.00 2012-06-04 19:54:15.375 156 12562.38 79.12 54958.38 88888.00 2012-06-04 19:54:15.500 156 12562.33 79.17 54958.35 88888.00 2012-06-04 19:54:15.625 156 12562.38 79.15 54958.35 88888.00 2012-06-04 19:54:15.750 156 12562.45 79.17 54958.35 88888.00 2012-06-04 19:54:15.875 156 12562.50 79.22 54958.32 88888.00 2012-06-04 19:54:16.000 156 12562.45 79.22 54958.30 88888.00 2012-06-04 19:54:16.125 156 12562.42 79.25 54958.32 88888.00 2012-06-04 19:54:16.250 156 12562.35 79.25 54958.32 88888.00 2012-06-04 19:54:16.375 156 12562.38 79.28 54958.35 88888.00 2012-06-04 19:54:16.500 156 12562.45 79.30 54958.35 88888.00 2012-06-04 19:54:16.625 156 12562.48 79.33 54958.32 88888.00 2012-06-04 19:54:16.750 156 12562.48 79.38 54958.32 88888.00 2012-06-04 19:54:16.875 156 12562.45 79.38 54958.35 88888.00 2012-06-04 19:54:17.000 156 12562.45 79.38 54958.32 88888.00 2012-06-04 19:54:17.125 156 12562.42 79.35 54958.32 88888.00 2012-06-04 19:54:17.250 156 12562.42 79.38 54958.35 88888.00 2012-06-04 19:54:17.375 156 12562.45 79.45 54958.32 88888.00 2012-06-04 19:54:17.500 156 12562.45 79.45 54958.28 88888.00 2012-06-04 19:54:17.625 156 12562.42 79.45 54958.28 88888.00 2012-06-04 19:54:17.750 156 12562.48 79.50 54958.30 88888.00 2012-06-04 19:54:17.875 156 12562.48 79.55 54958.32 88888.00 2012-06-04 19:54:18.000 156 12562.40 79.58 54958.30 88888.00 2012-06-04 19:54:18.125 156 12562.38 79.58 54958.28 88888.00 2012-06-04 19:54:18.250 156 12562.42 79.58 54958.28 88888.00 2012-06-04 19:54:18.375 156 12562.48 79.58 54958.28 88888.00 2012-06-04 19:54:18.500 156 12562.42 79.58 54958.28 88888.00 2012-06-04 19:54:18.625 156 12562.45 79.55 54958.28 88888.00 2012-06-04 19:54:18.750 156 12562.40 79.58 54958.25 88888.00 2012-06-04 19:54:18.875 156 12562.38 79.58 54958.25 88888.00 2012-06-04 19:54:19.000 156 12562.40 79.58 54958.25 88888.00 2012-06-04 19:54:19.125 156 12562.42 79.60 54958.25 88888.00 2012-06-04 19:54:19.250 156 12562.42 79.60 54958.25 88888.00 2012-06-04 19:54:19.375 156 12562.45 79.62 54958.22 88888.00 2012-06-04 19:54:19.500 156 12562.42 79.60 54958.25 88888.00 2012-06-04 19:54:19.625 156 12562.40 79.60 54958.25 88888.00 2012-06-04 19:54:19.750 156 12562.48 79.62 54958.22 88888.00 2012-06-04 19:54:19.875 156 12562.55 79.65 54958.20 88888.00 2012-06-04 19:54:20.000 156 12562.62 79.62 54958.20 88888.00 2012-06-04 19:54:20.125 156 12562.60 79.58 54958.28 88888.00 2012-06-04 19:54:20.250 156 12562.50 79.55 54958.22 88888.00 2012-06-04 19:54:20.375 156 12562.45 79.60 54958.25 88888.00 2012-06-04 19:54:20.500 156 12562.42 79.65 54958.25 88888.00 2012-06-04 19:54:20.625 156 12562.50 79.67 54958.25 88888.00 2012-06-04 19:54:20.750 156 12562.52 79.70 54958.22 88888.00 2012-06-04 19:54:20.875 156 12562.48 79.65 54958.25 88888.00 2012-06-04 19:54:21.000 156 12562.40 79.67 54958.25 88888.00 2012-06-04 19:54:21.125 156 12562.40 79.67 54958.25 88888.00 2012-06-04 19:54:21.250 156 12562.35 79.62 54958.22 88888.00 2012-06-04 19:54:21.375 156 12562.38 79.62 54958.20 88888.00 2012-06-04 19:54:21.500 156 12562.40 79.65 54958.22 88888.00 2012-06-04 19:54:21.625 156 12562.42 79.67 54958.28 88888.00 2012-06-04 19:54:21.750 156 12562.40 79.72 54958.25 88888.00 2012-06-04 19:54:21.875 156 12562.40 79.72 54958.25 88888.00 2012-06-04 19:54:22.000 156 12562.38 79.70 54958.25 88888.00 2012-06-04 19:54:22.125 156 12562.35 79.67 54958.25 88888.00 2012-06-04 19:54:22.250 156 12562.35 79.67 54958.25 88888.00 2012-06-04 19:54:22.375 156 12562.35 79.72 54958.25 88888.00 2012-06-04 19:54:22.500 156 12562.35 79.72 54958.28 88888.00 2012-06-04 19:54:22.625 156 12562.33 79.72 54958.25 88888.00 2012-06-04 19:54:22.750 156 12562.30 79.72 54958.25 88888.00 2012-06-04 19:54:22.875 156 12562.27 79.72 54958.22 88888.00 2012-06-04 19:54:23.000 156 12562.30 79.70 54958.22 88888.00 2012-06-04 19:54:23.125 156 12562.35 79.72 54958.25 88888.00 2012-06-04 19:54:23.250 156 12562.33 79.70 54958.28 88888.00 2012-06-04 19:54:23.375 156 12562.35 79.72 54958.25 88888.00 2012-06-04 19:54:23.500 156 12562.35 79.70 54958.25 88888.00 2012-06-04 19:54:23.625 156 12562.35 79.70 54958.28 88888.00 2012-06-04 19:54:23.750 156 12562.33 79.70 54958.28 88888.00 2012-06-04 19:54:23.875 156 12562.30 79.70 54958.25 88888.00 2012-06-04 19:54:24.000 156 12562.25 79.67 54958.22 88888.00 2012-06-04 19:54:24.125 156 12562.27 79.72 54958.25 88888.00 2012-06-04 19:54:24.250 156 12562.23 79.75 54958.25 88888.00 2012-06-04 19:54:24.375 156 12562.23 79.78 54958.25 88888.00 2012-06-04 19:54:24.500 156 12562.25 79.78 54958.22 88888.00 2012-06-04 19:54:24.625 156 12562.25 79.78 54958.22 88888.00 2012-06-04 19:54:24.750 156 12562.20 79.75 54958.22 88888.00 2012-06-04 19:54:24.875 156 12562.17 79.75 54958.22 88888.00 2012-06-04 19:54:25.000 156 12562.15 79.75 54958.18 88888.00 2012-06-04 19:54:25.125 156 12562.20 79.72 54958.20 88888.00 2012-06-04 19:54:25.250 156 12562.25 79.75 54958.25 88888.00 2012-06-04 19:54:25.375 156 12562.25 79.75 54958.22 88888.00 2012-06-04 19:54:25.500 156 12562.15 79.72 54958.22 88888.00 2012-06-04 19:54:25.625 156 12562.08 79.75 54958.22 88888.00 2012-06-04 19:54:25.750 156 12562.08 79.78 54958.25 88888.00 2012-06-04 19:54:25.875 156 12562.10 79.80 54958.25 88888.00 2012-06-04 19:54:26.000 156 12562.10 79.75 54958.22 88888.00 2012-06-04 19:54:26.125 156 12562.05 79.72 54958.25 88888.00 2012-06-04 19:54:26.250 156 12562.00 79.70 54958.25 88888.00 2012-06-04 19:54:26.375 156 12562.02 79.72 54958.25 88888.00 2012-06-04 19:54:26.500 156 12562.02 79.70 54958.25 88888.00 2012-06-04 19:54:26.625 156 12562.02 79.67 54958.25 88888.00 2012-06-04 19:54:26.750 156 12562.02 79.65 54958.22 88888.00 2012-06-04 19:54:26.875 156 12562.02 79.67 54958.28 88888.00 2012-06-04 19:54:27.000 156 12562.02 79.70 54958.28 88888.00 2012-06-04 19:54:27.125 156 12561.98 79.67 54958.25 88888.00 2012-06-04 19:54:27.250 156 12561.98 79.62 54958.28 88888.00 2012-06-04 19:54:27.375 156 12561.98 79.62 54958.28 88888.00 2012-06-04 19:54:27.500 156 12561.95 79.60 54958.28 88888.00 2012-06-04 19:54:27.625 156 12561.92 79.58 54958.30 88888.00 2012-06-04 19:54:27.750 156 12561.92 79.55 54958.25 88888.00 2012-06-04 19:54:27.875 156 12561.95 79.50 54958.25 88888.00 2012-06-04 19:54:28.000 156 12561.95 79.47 54958.25 88888.00 2012-06-04 19:54:28.125 156 12561.95 79.47 54958.28 88888.00 2012-06-04 19:54:28.250 156 12561.92 79.47 54958.30 88888.00 2012-06-04 19:54:28.375 156 12561.95 79.45 54958.30 88888.00 2012-06-04 19:54:28.500 156 12561.92 79.40 54958.28 88888.00 2012-06-04 19:54:28.625 156 12561.88 79.38 54958.28 88888.00 2012-06-04 19:54:28.750 156 12561.85 79.33 54958.28 88888.00 2012-06-04 19:54:28.875 156 12561.77 79.33 54958.32 88888.00 2012-06-04 19:54:29.000 156 12561.80 79.33 54958.30 88888.00 2012-06-04 19:54:29.125 156 12561.83 79.30 54958.30 88888.00 2012-06-04 19:54:29.250 156 12561.83 79.22 54958.30 88888.00 2012-06-04 19:54:29.375 156 12561.80 79.22 54958.32 88888.00 2012-06-04 19:54:29.500 156 12561.75 79.20 54958.38 88888.00 2012-06-04 19:54:29.625 156 12561.77 79.17 54958.32 88888.00 2012-06-04 19:54:29.750 156 12561.75 79.17 54958.32 88888.00 2012-06-04 19:54:29.875 156 12561.73 79.15 54958.32 88888.00 2012-06-04 19:54:30.000 156 12561.70 79.12 54958.30 88888.00 2012-06-04 19:54:30.125 156 12561.67 79.10 54958.30 88888.00 2012-06-04 19:54:30.250 156 12561.67 79.03 54958.32 88888.00 2012-06-04 19:54:30.375 156 12561.62 79.05 54958.35 88888.00 2012-06-04 19:54:30.500 156 12561.60 79.08 54958.35 88888.00 2012-06-04 19:54:30.625 156 12561.67 79.03 54958.32 88888.00 2012-06-04 19:54:30.750 156 12561.73 79.00 54958.32 88888.00 2012-06-04 19:54:30.875 156 12561.67 78.95 54958.35 88888.00 2012-06-04 19:54:31.000 156 12561.65 78.92 54958.35 88888.00 2012-06-04 19:54:31.125 156 12561.60 78.85 54958.32 88888.00 2012-06-04 19:54:31.250 156 12561.60 78.85 54958.32 88888.00 2012-06-04 19:54:31.375 156 12561.62 78.88 54958.35 88888.00 2012-06-04 19:54:31.500 156 12561.60 78.85 54958.35 88888.00 2012-06-04 19:54:31.625 156 12561.58 78.83 54958.38 88888.00 2012-06-04 19:54:31.750 156 12561.58 78.83 54958.40 88888.00 2012-06-04 19:54:31.875 156 12561.58 78.83 54958.40 88888.00 2012-06-04 19:54:32.000 156 12561.58 78.75 54958.38 88888.00 2012-06-04 19:54:32.125 156 12561.55 78.72 54958.38 88888.00 2012-06-04 19:54:32.250 156 12561.48 78.67 54958.38 88888.00 2012-06-04 19:54:32.375 156 12561.50 78.67 54958.40 88888.00 2012-06-04 19:54:32.500 156 12561.48 78.62 54958.40 88888.00 2012-06-04 19:54:32.625 156 12561.40 78.62 54958.43 88888.00 2012-06-04 19:54:32.750 156 12561.35 78.58 54958.40 88888.00 2012-06-04 19:54:32.875 156 12561.35 78.53 54958.43 88888.00 2012-06-04 19:54:33.000 156 12561.38 78.47 54958.40 88888.00 2012-06-04 19:54:33.125 156 12561.38 78.47 54958.38 88888.00 2012-06-04 19:54:33.250 156 12561.33 78.42 54958.43 88888.00 2012-06-04 19:54:33.375 156 12561.38 78.42 54958.43 88888.00 2012-06-04 19:54:33.500 156 12561.40 78.42 54958.43 88888.00 2012-06-04 19:54:33.625 156 12561.35 78.35 54958.40 88888.00 2012-06-04 19:54:33.750 156 12561.33 78.38 54958.43 88888.00 2012-06-04 19:54:33.875 156 12561.23 78.33 54958.45 88888.00 2012-06-04 19:54:34.000 156 12561.23 78.33 54958.47 88888.00 2012-06-04 19:54:34.125 156 12561.30 78.33 54958.50 88888.00 2012-06-04 19:54:34.250 156 12561.30 78.30 54958.50 88888.00 2012-06-04 19:54:34.375 156 12561.35 78.30 54958.50 88888.00 2012-06-04 19:54:34.500 156 12561.25 78.25 54958.50 88888.00 2012-06-04 19:54:34.625 156 12561.12 78.17 54958.47 88888.00 2012-06-04 19:54:34.750 156 12561.10 78.17 54958.50 88888.00 2012-06-04 19:54:34.875 156 12561.12 78.15 54958.47 88888.00 2012-06-04 19:54:35.000 156 12561.12 78.15 54958.53 88888.00 2012-06-04 19:54:35.125 156 12561.12 78.15 54958.55 88888.00 2012-06-04 19:54:35.250 156 12561.12 78.08 54958.50 88888.00 2012-06-04 19:54:35.375 156 12561.12 78.03 54958.47 88888.00 2012-06-04 19:54:35.500 156 12561.05 78.03 54958.53 88888.00 2012-06-04 19:54:35.625 156 12561.05 78.03 54958.55 88888.00 2012-06-04 19:54:35.750 156 12561.02 78.05 54958.57 88888.00 2012-06-04 19:54:35.875 156 12560.98 78.00 54958.55 88888.00 2012-06-04 19:54:36.000 156 12560.95 77.97 54958.55 88888.00 2012-06-04 19:54:36.125 156 12560.92 78.00 54958.55 88888.00 2012-06-04 19:54:36.250 156 12560.83 78.00 54958.55 88888.00 2012-06-04 19:54:36.375 156 12560.85 77.97 54958.53 88888.00 2012-06-04 19:54:36.500 156 12560.88 77.92 54958.53 88888.00 2012-06-04 19:54:36.625 156 12560.92 77.92 54958.55 88888.00 2012-06-04 19:54:36.750 156 12560.92 77.88 54958.55 88888.00 2012-06-04 19:54:36.875 156 12560.88 77.88 54958.53 88888.00 2012-06-04 19:54:37.000 156 12560.85 77.85 54958.57 88888.00 2012-06-04 19:54:37.125 156 12560.85 77.83 54958.57 88888.00 2012-06-04 19:54:37.250 156 12560.90 77.75 54958.60 88888.00 2012-06-04 19:54:37.375 156 12560.92 77.75 54958.60 88888.00 2012-06-04 19:54:37.500 156 12560.83 77.75 54958.62 88888.00 2012-06-04 19:54:37.625 156 12560.83 77.75 54958.62 88888.00 2012-06-04 19:54:37.750 156 12560.88 77.72 54958.62 88888.00 2012-06-04 19:54:37.875 156 12560.98 77.65 54958.60 88888.00 2012-06-04 19:54:38.000 156 12561.02 77.65 54958.60 88888.00 2012-06-04 19:54:38.125 156 12560.98 77.62 54958.65 88888.00 2012-06-04 19:54:38.250 156 12560.90 77.58 54958.65 88888.00 2012-06-04 19:54:38.375 156 12560.90 77.58 54958.65 88888.00 2012-06-04 19:54:38.500 156 12560.85 77.55 54958.68 88888.00 2012-06-04 19:54:38.625 156 12560.80 77.55 54958.68 88888.00 2012-06-04 19:54:38.750 156 12560.80 77.53 54958.70 88888.00 2012-06-04 19:54:38.875 156 12560.83 77.50 54958.70 88888.00 2012-06-04 19:54:39.000 156 12560.85 77.50 54958.70 88888.00 2012-06-04 19:54:39.125 156 12560.85 77.47 54958.72 88888.00 2012-06-04 19:54:39.250 156 12560.85 77.45 54958.75 88888.00 2012-06-04 19:54:39.375 156 12560.88 77.45 54958.72 88888.00 2012-06-04 19:54:39.500 156 12560.85 77.38 54958.75 88888.00 2012-06-04 19:54:39.625 156 12560.85 77.35 54958.78 88888.00 2012-06-04 19:54:39.750 156 12560.83 77.33 54958.75 88888.00 2012-06-04 19:54:39.875 156 12560.83 77.33 54958.72 88888.00 2012-06-04 19:54:40.000 156 12560.83 77.30 54958.70 88888.00 2012-06-04 19:54:40.125 156 12560.77 77.25 54958.75 88888.00 2012-06-04 19:54:40.250 156 12560.73 77.17 54958.75 88888.00 2012-06-04 19:54:40.375 156 12560.77 77.15 54958.75 88888.00 2012-06-04 19:54:40.500 156 12560.80 77.15 54958.75 88888.00 2012-06-04 19:54:40.625 156 12560.80 77.10 54958.80 88888.00 2012-06-04 19:54:40.750 156 12560.75 77.08 54958.80 88888.00 2012-06-04 19:54:40.875 156 12560.73 77.05 54958.80 88888.00 2012-06-04 19:54:41.000 156 12560.73 77.03 54958.80 88888.00 2012-06-04 19:54:41.125 156 12560.75 77.00 54958.80 88888.00 2012-06-04 19:54:41.250 156 12560.77 76.97 54958.82 88888.00 2012-06-04 19:54:41.375 156 12560.88 76.97 54958.82 88888.00 2012-06-04 19:54:41.500 156 12560.80 76.95 54958.82 88888.00 2012-06-04 19:54:41.625 156 12560.75 76.90 54958.85 88888.00 2012-06-04 19:54:41.750 156 12560.77 76.92 54958.85 88888.00 2012-06-04 19:54:41.875 156 12560.77 76.92 54958.82 88888.00 2012-06-04 19:54:42.000 156 12560.75 76.90 54958.80 88888.00 2012-06-04 19:54:42.125 156 12560.75 76.85 54958.80 88888.00 2012-06-04 19:54:42.250 156 12560.67 76.83 54958.88 88888.00 2012-06-04 19:54:42.375 156 12560.73 76.80 54958.82 88888.00 2012-06-04 19:54:42.500 156 12560.73 76.80 54958.82 88888.00 2012-06-04 19:54:42.625 156 12560.67 76.78 54958.80 88888.00 2012-06-04 19:54:42.750 156 12560.65 76.72 54958.85 88888.00 2012-06-04 19:54:42.875 156 12560.62 76.70 54958.85 88888.00 2012-06-04 19:54:43.000 156 12560.65 76.67 54958.85 88888.00 2012-06-04 19:54:43.125 156 12560.65 76.70 54958.88 88888.00 2012-06-04 19:54:43.250 156 12560.60 76.65 54958.90 88888.00 2012-06-04 19:54:43.375 156 12560.65 76.62 54958.85 88888.00 2012-06-04 19:54:43.500 156 12560.67 76.55 54958.82 88888.00 2012-06-04 19:54:43.625 156 12560.67 76.55 54958.85 88888.00 2012-06-04 19:54:43.750 156 12560.67 76.50 54958.88 88888.00 2012-06-04 19:54:43.875 156 12560.62 76.45 54958.90 88888.00 2012-06-04 19:54:44.000 156 12560.62 76.42 54958.88 88888.00 2012-06-04 19:54:44.125 156 12560.67 76.42 54958.88 88888.00 2012-06-04 19:54:44.250 156 12560.62 76.40 54958.90 88888.00 2012-06-04 19:54:44.375 156 12560.67 76.40 54958.90 88888.00 2012-06-04 19:54:44.500 156 12560.62 76.38 54958.90 88888.00 2012-06-04 19:54:44.625 156 12560.55 76.33 54958.88 88888.00 2012-06-04 19:54:44.750 156 12560.52 76.28 54958.88 88888.00 2012-06-04 19:54:44.875 156 12560.52 76.25 54958.88 88888.00 2012-06-04 19:54:45.000 156 12560.52 76.22 54958.88 88888.00 2012-06-04 19:54:45.125 156 12560.52 76.20 54958.88 88888.00 2012-06-04 19:54:45.250 156 12560.52 76.20 54958.93 88888.00 2012-06-04 19:54:45.375 156 12560.52 76.20 54958.90 88888.00 2012-06-04 19:54:45.500 156 12560.52 76.15 54958.90 88888.00 2012-06-04 19:54:45.625 156 12560.50 76.15 54958.90 88888.00 2012-06-04 19:54:45.750 156 12560.50 76.12 54958.93 88888.00 2012-06-04 19:54:45.875 156 12560.48 76.10 54958.93 88888.00 2012-06-04 19:54:46.000 156 12560.48 76.08 54958.93 88888.00 2012-06-04 19:54:46.125 156 12560.48 76.03 54958.95 88888.00 2012-06-04 19:54:46.250 156 12560.45 76.00 54958.97 88888.00 2012-06-04 19:54:46.375 156 12560.45 76.00 54959.00 88888.00 2012-06-04 19:54:46.500 156 12560.40 75.97 54958.97 88888.00 2012-06-04 19:54:46.625 156 12560.38 75.92 54958.97 88888.00 2012-06-04 19:54:46.750 156 12560.38 75.90 54958.97 88888.00 2012-06-04 19:54:46.875 156 12560.40 75.90 54959.00 88888.00 2012-06-04 19:54:47.000 156 12560.33 75.88 54959.00 88888.00 2012-06-04 19:54:47.125 156 12560.33 75.88 54958.97 88888.00 2012-06-04 19:54:47.250 156 12560.38 75.80 54958.97 88888.00 2012-06-04 19:54:47.375 156 12560.38 75.83 54958.95 88888.00 2012-06-04 19:54:47.500 156 12560.27 75.83 54958.97 88888.00 2012-06-04 19:54:47.625 156 12560.30 75.80 54958.97 88888.00 2012-06-04 19:54:47.750 156 12560.33 75.78 54959.00 88888.00 2012-06-04 19:54:47.875 156 12560.30 75.72 54959.00 88888.00 2012-06-04 19:54:48.000 156 12560.35 75.70 54958.97 88888.00 2012-06-04 19:54:48.125 156 12560.40 75.70 54958.97 88888.00 2012-06-04 19:54:48.250 156 12560.30 75.67 54958.97 88888.00 2012-06-04 19:54:48.375 156 12560.33 75.67 54958.97 88888.00 2012-06-04 19:54:48.500 156 12560.35 75.65 54958.97 88888.00 2012-06-04 19:54:48.625 156 12560.42 75.62 54959.00 88888.00 2012-06-04 19:54:48.750 156 12560.48 75.60 54958.97 88888.00 2012-06-04 19:54:48.875 156 12560.42 75.60 54959.00 88888.00 2012-06-04 19:54:49.000 156 12560.38 75.58 54958.97 88888.00 2012-06-04 19:54:49.125 156 12560.35 75.55 54958.97 88888.00 2012-06-04 19:54:49.250 156 12560.35 75.50 54959.00 88888.00 2012-06-04 19:54:49.375 156 12560.40 75.50 54959.03 88888.00 2012-06-04 19:54:49.500 156 12560.33 75.45 54959.03 88888.00 2012-06-04 19:54:49.625 156 12560.23 75.42 54959.05 88888.00 2012-06-04 19:54:49.750 156 12560.20 75.42 54959.05 88888.00 2012-06-04 19:54:49.875 156 12560.23 75.45 54959.05 88888.00 2012-06-04 19:54:50.000 156 12560.23 75.40 54959.07 88888.00 2012-06-04 19:54:50.125 156 12560.17 75.38 54959.05 88888.00 2012-06-04 19:54:50.250 156 12560.23 75.35 54959.07 88888.00 2012-06-04 19:54:50.375 156 12560.27 75.38 54959.10 88888.00 2012-06-04 19:54:50.500 156 12560.25 75.33 54959.07 88888.00 2012-06-04 19:54:50.625 156 12560.23 75.28 54959.05 88888.00 2012-06-04 19:54:50.750 156 12560.20 75.22 54959.05 88888.00 2012-06-04 19:54:50.875 156 12560.12 75.22 54959.05 88888.00 2012-06-04 19:54:51.000 156 12560.15 75.22 54959.05 88888.00 2012-06-04 19:54:51.125 156 12560.20 75.20 54959.05 88888.00 2012-06-04 19:54:51.250 156 12560.17 75.15 54959.05 88888.00 2012-06-04 19:54:51.375 156 12560.17 75.12 54959.07 88888.00 2012-06-04 19:54:51.500 156 12560.23 75.10 54959.05 88888.00 2012-06-04 19:54:51.625 156 12560.20 75.08 54959.07 88888.00 2012-06-04 19:54:51.750 156 12560.20 75.05 54959.05 88888.00 2012-06-04 19:54:51.875 156 12560.15 75.03 54959.05 88888.00 2012-06-04 19:54:52.000 156 12560.10 74.97 54959.07 88888.00 2012-06-04 19:54:52.125 156 12560.12 74.95 54959.10 88888.00 2012-06-04 19:54:52.250 156 12560.10 74.92 54959.10 88888.00 2012-06-04 19:54:52.375 156 12560.12 74.95 54959.12 88888.00 2012-06-04 19:54:52.500 156 12560.10 74.90 54959.10 88888.00 2012-06-04 19:54:52.625 156 12560.10 74.88 54959.10 88888.00 2012-06-04 19:54:52.750 156 12560.08 74.88 54959.10 88888.00 2012-06-04 19:54:52.875 156 12560.10 74.85 54959.07 88888.00 2012-06-04 19:54:53.000 156 12560.15 74.83 54959.07 88888.00 2012-06-04 19:54:53.125 156 12560.15 74.83 54959.12 88888.00 2012-06-04 19:54:53.250 156 12560.05 74.80 54959.12 88888.00 2012-06-04 19:54:53.375 156 12560.05 74.80 54959.10 88888.00 2012-06-04 19:54:53.500 156 12560.05 74.75 54959.07 88888.00 2012-06-04 19:54:53.625 156 12560.05 74.72 54959.10 88888.00 2012-06-04 19:54:53.750 156 12560.05 74.72 54959.12 88888.00 2012-06-04 19:54:53.875 156 12560.02 74.72 54959.12 88888.00 2012-06-04 19:54:54.000 156 12560.02 74.72 54959.10 88888.00 2012-06-04 19:54:54.125 156 12560.00 74.72 54959.07 88888.00 2012-06-04 19:54:54.250 156 12559.95 74.70 54959.07 88888.00 2012-06-04 19:54:54.375 156 12560.05 74.72 54959.05 88888.00 2012-06-04 19:54:54.500 156 12560.08 74.70 54959.05 88888.00 2012-06-04 19:54:54.625 156 12560.00 74.72 54959.03 88888.00 2012-06-04 19:54:54.750 156 12560.00 74.72 54959.00 88888.00 2012-06-04 19:54:54.875 156 12560.02 74.70 54959.00 88888.00 2012-06-04 19:54:55.000 156 12560.05 74.65 54959.00 88888.00 2012-06-04 19:54:55.125 156 12560.08 74.67 54959.03 88888.00 2012-06-04 19:54:55.250 156 12560.02 74.70 54959.00 88888.00 2012-06-04 19:54:55.375 156 12560.05 74.70 54959.00 88888.00 2012-06-04 19:54:55.500 156 12560.05 74.72 54959.00 88888.00 2012-06-04 19:54:55.625 156 12560.05 74.75 54959.03 88888.00 2012-06-04 19:54:55.750 156 12560.02 74.78 54959.03 88888.00 2012-06-04 19:54:55.875 156 12560.00 74.78 54958.97 88888.00 2012-06-04 19:54:56.000 156 12560.00 74.78 54958.97 88888.00 2012-06-04 19:54:56.125 156 12560.00 74.75 54958.97 88888.00 2012-06-04 19:54:56.250 156 12560.02 74.75 54958.97 88888.00 2012-06-04 19:54:56.375 156 12560.02 74.80 54959.00 88888.00 2012-06-04 19:54:56.500 156 12560.00 74.83 54959.00 88888.00 2012-06-04 19:54:56.625 156 12560.02 74.80 54959.03 88888.00 2012-06-04 19:54:56.750 156 12560.02 74.80 54959.00 88888.00 2012-06-04 19:54:56.875 156 12560.02 74.85 54958.97 88888.00 2012-06-04 19:54:57.000 156 12560.02 74.90 54958.97 88888.00 2012-06-04 19:54:57.125 156 12560.02 74.92 54958.97 88888.00 2012-06-04 19:54:57.250 156 12560.02 74.92 54958.97 88888.00 2012-06-04 19:54:57.375 156 12560.05 74.95 54958.97 88888.00 2012-06-04 19:54:57.500 156 12560.05 75.00 54958.97 88888.00 2012-06-04 19:54:57.625 156 12560.02 75.00 54958.97 88888.00 2012-06-04 19:54:57.750 156 12560.00 75.03 54958.95 88888.00 2012-06-04 19:54:57.875 156 12560.02 75.05 54958.95 88888.00 2012-06-04 19:54:58.000 156 12560.08 75.10 54958.95 88888.00 2012-06-04 19:54:58.125 156 12560.10 75.10 54958.95 88888.00 2012-06-04 19:54:58.250 156 12560.10 75.10 54958.95 88888.00 2012-06-04 19:54:58.375 156 12560.08 75.10 54958.95 88888.00 2012-06-04 19:54:58.500 156 12560.12 75.17 54958.93 88888.00 2012-06-04 19:54:58.625 156 12560.15 75.20 54958.93 88888.00 2012-06-04 19:54:58.750 156 12560.17 75.22 54958.95 88888.00 2012-06-04 19:54:58.875 156 12560.12 75.25 54958.93 88888.00 2012-06-04 19:54:59.000 156 12560.15 75.28 54958.93 88888.00 2012-06-04 19:54:59.125 156 12560.15 75.25 54958.95 88888.00 2012-06-04 19:54:59.250 156 12560.12 75.25 54958.90 88888.00 2012-06-04 19:54:59.375 156 12560.12 75.33 54958.88 88888.00 2012-06-04 19:54:59.500 156 12560.17 75.33 54958.88 88888.00 2012-06-04 19:54:59.625 156 12560.25 75.33 54958.88 88888.00 2012-06-04 19:54:59.750 156 12560.25 75.30 54958.88 88888.00 2012-06-04 19:54:59.875 156 12560.23 75.30 54958.88 88888.00 2012-06-04 19:55:00.000 156 12560.25 75.35 54958.85 88888.00 2012-06-04 19:55:00.125 156 12560.23 75.38 54958.88 88888.00 2012-06-04 19:55:00.250 156 12560.17 75.38 54958.90 88888.00 2012-06-04 19:55:00.375 156 12560.20 75.40 54958.85 88888.00 2012-06-04 19:55:00.500 156 12560.20 75.42 54958.85 88888.00 2012-06-04 19:55:00.625 156 12560.15 75.42 54958.85 88888.00 2012-06-04 19:55:00.750 156 12560.15 75.45 54958.85 88888.00 2012-06-04 19:55:00.875 156 12560.20 75.47 54958.85 88888.00 2012-06-04 19:55:01.000 156 12560.15 75.50 54958.82 88888.00 2012-06-04 19:55:01.125 156 12560.15 75.53 54958.82 88888.00 2012-06-04 19:55:01.250 156 12560.12 75.50 54958.85 88888.00 2012-06-04 19:55:01.375 156 12560.17 75.55 54958.82 88888.00 2012-06-04 19:55:01.500 156 12560.12 75.55 54958.80 88888.00 2012-06-04 19:55:01.625 156 12560.10 75.60 54958.80 88888.00 2012-06-04 19:55:01.750 156 12560.17 75.62 54958.82 88888.00 2012-06-04 19:55:01.875 156 12560.20 75.60 54958.80 88888.00 2012-06-04 19:55:02.000 156 12560.23 75.62 54958.80 88888.00 2012-06-04 19:55:02.125 156 12560.20 75.67 54958.82 88888.00 2012-06-04 19:55:02.250 156 12560.15 75.70 54958.80 88888.00 2012-06-04 19:55:02.375 156 12560.15 75.72 54958.80 88888.00 2012-06-04 19:55:02.500 156 12560.10 75.75 54958.80 88888.00 2012-06-04 19:55:02.625 156 12560.10 75.72 54958.80 88888.00 2012-06-04 19:55:02.750 156 12560.10 75.75 54958.80 88888.00 2012-06-04 19:55:02.875 156 12560.10 75.78 54958.80 88888.00 2012-06-04 19:55:03.000 156 12560.10 75.80 54958.80 88888.00 2012-06-04 19:55:03.125 156 12560.12 75.80 54958.82 88888.00 2012-06-04 19:55:03.250 156 12560.10 75.78 54958.82 88888.00 2012-06-04 19:55:03.375 156 12560.08 75.83 54958.80 88888.00 2012-06-04 19:55:03.500 156 12560.08 75.80 54958.78 88888.00 2012-06-04 19:55:03.625 156 12560.08 75.83 54958.78 88888.00 2012-06-04 19:55:03.750 156 12560.10 75.83 54958.78 88888.00 2012-06-04 19:55:03.875 156 12560.05 75.90 54958.75 88888.00 2012-06-04 19:55:04.000 156 12560.08 75.90 54958.70 88888.00 2012-06-04 19:55:04.125 156 12560.12 75.90 54958.70 88888.00 2012-06-04 19:55:04.250 156 12560.08 75.90 54958.75 88888.00 2012-06-04 19:55:04.375 156 12560.08 75.95 54958.78 88888.00 2012-06-04 19:55:04.500 156 12560.05 75.95 54958.78 88888.00 2012-06-04 19:55:04.625 156 12560.05 75.95 54958.78 88888.00 2012-06-04 19:55:04.750 156 12559.98 76.00 54958.75 88888.00 2012-06-04 19:55:04.875 156 12559.95 76.03 54958.75 88888.00 2012-06-04 19:55:05.000 156 12559.92 76.03 54958.72 88888.00 2012-06-04 19:55:05.125 156 12559.92 76.00 54958.75 88888.00 2012-06-04 19:55:05.250 156 12559.98 76.00 54958.75 88888.00 2012-06-04 19:55:05.375 156 12560.02 76.03 54958.75 88888.00 2012-06-04 19:55:05.500 156 12559.98 76.05 54958.75 88888.00 2012-06-04 19:55:05.625 156 12559.90 76.08 54958.75 88888.00 2012-06-04 19:55:05.750 156 12559.88 76.12 54958.75 88888.00 2012-06-04 19:55:05.875 156 12559.90 76.15 54958.75 88888.00 2012-06-04 19:55:06.000 156 12559.92 76.20 54958.72 88888.00 2012-06-04 19:55:06.125 156 12559.95 76.20 54958.70 88888.00 2012-06-04 19:55:06.250 156 12559.88 76.22 54958.72 88888.00 2012-06-04 19:55:06.375 156 12559.88 76.25 54958.72 88888.00 2012-06-04 19:55:06.500 156 12559.85 76.25 54958.72 88888.00 2012-06-04 19:55:06.625 156 12559.88 76.25 54958.68 88888.00 2012-06-04 19:55:06.750 156 12559.85 76.28 54958.65 88888.00 2012-06-04 19:55:06.875 156 12559.80 76.30 54958.65 88888.00 2012-06-04 19:55:07.000 156 12559.77 76.33 54958.60 88888.00 2012-06-04 19:55:07.125 156 12559.73 76.35 54958.62 88888.00 2012-06-04 19:55:07.250 156 12559.70 76.35 54958.60 88888.00 2012-06-04 19:55:07.375 156 12559.75 76.38 54958.57 88888.00 2012-06-04 19:55:07.500 156 12559.70 76.40 54958.57 88888.00 2012-06-04 19:55:07.625 156 12559.75 76.40 54958.60 88888.00 2012-06-04 19:55:07.750 156 12559.77 76.42 54958.62 88888.00 2012-06-04 19:55:07.875 156 12559.67 76.40 54958.60 88888.00 2012-06-04 19:55:08.000 156 12559.67 76.38 54958.53 88888.00 2012-06-04 19:55:08.125 156 12559.73 76.40 54958.53 88888.00 2012-06-04 19:55:08.250 156 12559.67 76.45 54958.57 88888.00 2012-06-04 19:55:08.375 156 12559.70 76.50 54958.57 88888.00 2012-06-04 19:55:08.500 156 12559.67 76.47 54958.55 88888.00 2012-06-04 19:55:08.625 156 12559.67 76.50 54958.53 88888.00 2012-06-04 19:55:08.750 156 12559.67 76.53 54958.53 88888.00 2012-06-04 19:55:08.875 156 12559.70 76.55 54958.50 88888.00 2012-06-04 19:55:09.000 156 12559.70 76.58 54958.47 88888.00 2012-06-04 19:55:09.125 156 12559.67 76.62 54958.47 88888.00 2012-06-04 19:55:09.250 156 12559.67 76.65 54958.47 88888.00 2012-06-04 19:55:09.375 156 12559.70 76.67 54958.47 88888.00 2012-06-04 19:55:09.500 156 12559.70 76.70 54958.45 88888.00 2012-06-04 19:55:09.625 156 12559.70 76.72 54958.45 88888.00 2012-06-04 19:55:09.750 156 12559.73 76.78 54958.47 88888.00 2012-06-04 19:55:09.875 156 12559.77 76.80 54958.43 88888.00 2012-06-04 19:55:10.000 156 12559.80 76.80 54958.40 88888.00 2012-06-04 19:55:10.125 156 12559.75 76.80 54958.38 88888.00 2012-06-04 19:55:10.250 156 12559.75 76.80 54958.35 88888.00 2012-06-04 19:55:10.375 156 12559.88 76.85 54958.35 88888.00 2012-06-04 19:55:10.500 156 12559.98 76.88 54958.32 88888.00 2012-06-04 19:55:10.625 156 12559.95 76.90 54958.30 88888.00 2012-06-04 19:55:10.750 156 12559.95 76.90 54958.30 88888.00 2012-06-04 19:55:10.875 156 12560.00 76.95 54958.28 88888.00 2012-06-04 19:55:11.000 156 12560.02 77.00 54958.25 88888.00 2012-06-04 19:55:11.125 156 12560.08 76.97 54958.22 88888.00 2012-06-04 19:55:11.250 156 12560.10 77.03 54958.20 88888.00 2012-06-04 19:55:11.375 156 12560.15 77.03 54958.22 88888.00 2012-06-04 19:55:11.500 156 12560.17 77.05 54958.20 88888.00 2012-06-04 19:55:11.625 156 12560.17 77.10 54958.20 88888.00 2012-06-04 19:55:11.750 156 12560.17 77.10 54958.15 88888.00 2012-06-04 19:55:11.875 156 12560.27 77.10 54958.12 88888.00 2012-06-04 19:55:12.000 156 12560.33 77.12 54958.03 88888.00 2012-06-04 19:55:12.125 156 12560.33 77.15 54958.03 88888.00 2012-06-04 19:55:12.250 156 12560.33 77.15 54958.00 88888.00 2012-06-04 19:55:12.375 156 12560.42 77.22 54958.00 88888.00 2012-06-04 19:55:12.500 156 12560.45 77.22 54957.95 88888.00 2012-06-04 19:55:12.625 156 12560.45 77.20 54957.88 88888.00 2012-06-04 19:55:12.750 156 12560.50 77.17 54957.90 88888.00 2012-06-04 19:55:12.875 156 12560.52 77.20 54957.90 88888.00 2012-06-04 19:55:13.000 156 12560.60 77.22 54957.85 88888.00 2012-06-04 19:55:13.125 156 12560.58 77.25 54957.88 88888.00 2012-06-04 19:55:13.250 156 12560.55 77.20 54957.85 88888.00 2012-06-04 19:55:13.375 156 12560.60 77.22 54957.82 88888.00 2012-06-04 19:55:13.500 156 12560.65 77.20 54957.80 88888.00 2012-06-04 19:55:13.625 156 12560.70 77.17 54957.75 88888.00 2012-06-04 19:55:13.750 156 12560.70 77.20 54957.72 88888.00 2012-06-04 19:55:13.875 156 12560.67 77.22 54957.72 88888.00 2012-06-04 19:55:14.000 156 12560.67 77.22 54957.70 88888.00 2012-06-04 19:55:14.125 156 12560.67 77.20 54957.68 88888.00 2012-06-04 19:55:14.250 156 12560.67 77.15 54957.65 88888.00 2012-06-04 19:55:14.375 156 12560.75 77.17 54957.65 88888.00 2012-06-04 19:55:14.500 156 12560.73 77.15 54957.62 88888.00 2012-06-04 19:55:14.625 156 12560.70 77.10 54957.62 88888.00 2012-06-04 19:55:14.750 156 12560.73 77.10 54957.62 88888.00 2012-06-04 19:55:14.875 156 12560.75 77.10 54957.62 88888.00 2012-06-04 19:55:15.000 156 12560.83 77.05 54957.57 88888.00 2012-06-04 19:55:15.125 156 12560.83 76.97 54957.55 88888.00 2012-06-04 19:55:15.250 156 12560.83 76.90 54957.53 88888.00 2012-06-04 19:55:15.375 156 12560.80 76.88 54957.53 88888.00 2012-06-04 19:55:15.500 156 12560.77 76.85 54957.55 88888.00 2012-06-04 19:55:15.625 156 12560.77 76.80 54957.53 88888.00 2012-06-04 19:55:15.750 156 12560.85 76.78 54957.53 88888.00 2012-06-04 19:55:15.875 156 12560.83 76.72 54957.53 88888.00 2012-06-04 19:55:16.000 156 12560.77 76.65 54957.53 88888.00 2012-06-04 19:55:16.125 156 12560.77 76.60 54957.53 88888.00 2012-06-04 19:55:16.250 156 12560.73 76.55 54957.50 88888.00 2012-06-04 19:55:16.375 156 12560.73 76.47 54957.50 88888.00 2012-06-04 19:55:16.500 156 12560.73 76.45 54957.50 88888.00 2012-06-04 19:55:16.625 156 12560.70 76.40 54957.50 88888.00 2012-06-04 19:55:16.750 156 12560.65 76.30 54957.50 88888.00 2012-06-04 19:55:16.875 156 12560.60 76.22 54957.50 88888.00 2012-06-04 19:55:17.000 156 12560.55 76.17 54957.50 88888.00 2012-06-04 19:55:17.125 156 12560.52 76.12 54957.47 88888.00 2012-06-04 19:55:17.250 156 12560.42 76.05 54957.50 88888.00 2012-06-04 19:55:17.375 156 12560.45 76.00 54957.53 88888.00 2012-06-04 19:55:17.500 156 12560.42 76.00 54957.55 88888.00 2012-06-04 19:55:17.625 156 12560.42 75.97 54957.55 88888.00 2012-06-04 19:55:17.750 156 12560.38 75.90 54957.55 88888.00 2012-06-04 19:55:17.875 156 12560.25 75.80 54957.55 88888.00 2012-06-04 19:55:18.000 156 12560.17 75.75 54957.55 88888.00 2012-06-04 19:55:18.125 156 12560.12 75.72 54957.55 88888.00 2012-06-04 19:55:18.250 156 12560.12 75.67 54957.55 88888.00 2012-06-04 19:55:18.375 156 12560.08 75.60 54957.55 88888.00 2012-06-04 19:55:18.500 156 12560.02 75.50 54957.55 88888.00 2012-06-04 19:55:18.625 156 12560.00 75.45 54957.57 88888.00 2012-06-04 19:55:18.750 156 12560.00 75.40 54957.57 88888.00 2012-06-04 19:55:18.875 156 12559.95 75.33 54957.55 88888.00 2012-06-04 19:55:19.000 156 12559.90 75.28 54957.55 88888.00 2012-06-04 19:55:19.125 156 12559.80 75.25 54957.55 88888.00 2012-06-04 19:55:19.250 156 12559.70 75.17 54957.60 88888.00 2012-06-04 19:55:19.375 156 12559.67 75.15 54957.62 88888.00 2012-06-04 19:55:19.500 156 12559.62 75.08 54957.62 88888.00 2012-06-04 19:55:19.625 156 12559.52 75.03 54957.62 88888.00 2012-06-04 19:55:19.750 156 12559.48 74.97 54957.62 88888.00 2012-06-04 19:55:19.875 156 12559.42 74.92 54957.62 88888.00 2012-06-04 19:55:20.000 156 12559.38 74.85 54957.65 88888.00 2012-06-04 19:55:20.125 156 12559.35 74.83 54957.65 88888.00 2012-06-04 19:55:20.250 156 12559.23 74.78 54957.68 88888.00 2012-06-04 19:55:20.375 156 12559.20 74.75 54957.70 88888.00 2012-06-04 19:55:20.500 156 12559.15 74.70 54957.70 88888.00 2012-06-04 19:55:20.625 156 12559.10 74.67 54957.70 88888.00 2012-06-04 19:55:20.750 156 12559.05 74.60 54957.68 88888.00 2012-06-04 19:55:20.875 156 12558.98 74.55 54957.72 88888.00 2012-06-04 19:55:21.000 156 12558.88 74.53 54957.72 88888.00 2012-06-04 19:55:21.125 156 12558.77 74.50 54957.75 88888.00 2012-06-04 19:55:21.250 156 12558.65 74.47 54957.75 88888.00 2012-06-04 19:55:21.375 156 12558.60 74.50 54957.78 88888.00 2012-06-04 19:55:21.500 156 12558.52 74.47 54957.78 88888.00 2012-06-04 19:55:21.625 156 12558.45 74.47 54957.82 88888.00 2012-06-04 19:55:21.750 156 12558.40 74.45 54957.80 88888.00 2012-06-04 19:55:21.875 156 12558.33 74.45 54957.85 88888.00 2012-06-04 19:55:22.000 156 12558.27 74.40 54957.85 88888.00 2012-06-04 19:55:22.125 156 12558.17 74.38 54957.90 88888.00 2012-06-04 19:55:22.250 156 12558.02 74.33 54957.85 88888.00 2012-06-04 19:55:22.375 156 12557.98 74.35 54957.85 88888.00 2012-06-04 19:55:22.500 156 12557.90 74.35 54957.88 88888.00 2012-06-04 19:55:22.625 156 12557.92 74.33 54957.93 88888.00 2012-06-04 19:55:22.750 156 12557.90 74.35 54957.93 88888.00 2012-06-04 19:55:22.875 156 12557.77 74.38 54957.95 88888.00 2012-06-04 19:55:23.000 156 12557.65 74.38 54957.97 88888.00 2012-06-04 19:55:23.125 156 12557.58 74.38 54958.03 88888.00 2012-06-04 19:55:23.250 156 12557.48 74.38 54958.03 88888.00 2012-06-04 19:55:23.375 156 12557.38 74.40 54958.03 88888.00 2012-06-04 19:55:23.500 156 12557.30 74.40 54958.05 88888.00 2012-06-04 19:55:23.625 156 12557.27 74.42 54958.03 88888.00 2012-06-04 19:55:23.750 156 12557.25 74.42 54958.05 88888.00 2012-06-04 19:55:23.875 156 12557.20 74.45 54958.07 88888.00 2012-06-04 19:55:24.000 156 12557.10 74.47 54958.07 88888.00 2012-06-04 19:55:24.125 156 12557.02 74.50 54958.07 88888.00 2012-06-04 19:55:24.250 156 12556.95 74.55 54958.05 88888.00 2012-06-04 19:55:24.375 156 12556.90 74.58 54958.07 88888.00 2012-06-04 19:55:24.500 156 12556.83 74.60 54958.10 88888.00 2012-06-04 19:55:24.625 156 12556.77 74.67 54958.10 88888.00 2012-06-04 19:55:24.750 156 12556.77 74.72 54958.10 88888.00 2012-06-04 19:55:24.875 156 12556.77 74.78 54958.10 88888.00 2012-06-04 19:55:25.000 156 12556.67 74.78 54958.07 88888.00 2012-06-04 19:55:25.125 156 12556.58 74.83 54958.18 88888.00 2012-06-04 19:55:25.250 156 12556.45 74.85 54958.18 88888.00 2012-06-04 19:55:25.375 156 12556.42 74.92 54958.15 88888.00 2012-06-04 19:55:25.500 156 12556.38 74.95 54958.15 88888.00 2012-06-04 19:55:25.625 156 12556.38 75.00 54958.18 88888.00 2012-06-04 19:55:25.750 156 12556.30 75.08 54958.20 88888.00 2012-06-04 19:55:25.875 156 12556.25 75.12 54958.22 88888.00 2012-06-04 19:55:26.000 156 12556.17 75.17 54958.20 88888.00 2012-06-04 19:55:26.125 156 12556.15 75.22 54958.22 88888.00 2012-06-04 19:55:26.250 156 12556.12 75.28 54958.25 88888.00 2012-06-04 19:55:26.375 156 12556.12 75.30 54958.22 88888.00 2012-06-04 19:55:26.500 156 12556.12 75.35 54958.25 88888.00 2012-06-04 19:55:26.625 156 12556.08 75.45 54958.28 88888.00 2012-06-04 19:55:26.750 156 12556.05 75.55 54958.28 88888.00 2012-06-04 19:55:26.875 156 12556.00 75.62 54958.30 88888.00 2012-06-04 19:55:27.000 156 12555.98 75.67 54958.30 88888.00 2012-06-04 19:55:27.125 156 12555.98 75.75 54958.35 88888.00 2012-06-04 19:55:27.250 156 12555.90 75.78 54958.32 88888.00 2012-06-04 19:55:27.375 156 12555.98 75.88 54958.32 88888.00 2012-06-04 19:55:27.500 156 12555.92 75.92 54958.35 88888.00 2012-06-04 19:55:27.625 156 12555.83 75.97 54958.38 88888.00 2012-06-04 19:55:27.750 156 12555.77 76.05 54958.40 88888.00 2012-06-04 19:55:27.875 156 12555.75 76.12 54958.40 88888.00 2012-06-04 19:55:28.000 156 12555.77 76.17 54958.38 88888.00 2012-06-04 19:55:28.125 156 12555.77 76.28 54958.40 88888.00 2012-06-04 19:55:28.250 156 12555.70 76.35 54958.40 88888.00 2012-06-04 19:55:28.375 156 12555.70 76.38 54958.40 88888.00 2012-06-04 19:55:28.500 156 12555.67 76.42 54958.45 88888.00 2012-06-04 19:55:28.625 156 12555.60 76.50 54958.45 88888.00 2012-06-04 19:55:28.750 156 12555.58 76.58 54958.45 88888.00 2012-06-04 19:55:28.875 156 12555.58 76.67 54958.45 88888.00 2012-06-04 19:55:29.000 156 12555.60 76.72 54958.47 88888.00 2012-06-04 19:55:29.125 156 12555.60 76.80 54958.50 88888.00 2012-06-04 19:55:29.250 156 12555.55 76.85 54958.50 88888.00 2012-06-04 19:55:29.375 156 12555.50 76.92 54958.50 88888.00 2012-06-04 19:55:29.500 156 12555.45 77.03 54958.53 88888.00 2012-06-04 19:55:29.625 156 12555.48 77.10 54958.53 88888.00 2012-06-04 19:55:29.750 156 12555.50 77.20 54958.53 88888.00 2012-06-04 19:55:29.875 156 12555.50 77.28 54958.55 88888.00 2012-06-04 19:55:30.000 156 12555.42 77.35 54958.55 88888.00 2012-06-04 19:55:30.125 156 12555.40 77.42 54958.57 88888.00 2012-06-04 19:55:30.250 156 12555.35 77.55 54958.57 88888.00 2012-06-04 19:55:30.375 156 12555.35 77.62 54958.57 88888.00 2012-06-04 19:55:30.500 156 12555.33 77.70 54958.57 88888.00 2012-06-04 19:55:30.625 156 12555.27 77.78 54958.55 88888.00 2012-06-04 19:55:30.750 156 12555.25 77.83 54958.55 88888.00 2012-06-04 19:55:30.875 156 12555.25 77.92 54958.57 88888.00 2012-06-04 19:55:31.000 156 12555.23 78.05 54958.57 88888.00 2012-06-04 19:55:31.125 156 12555.20 78.12 54958.60 88888.00 2012-06-04 19:55:31.250 156 12555.15 78.17 54958.60 88888.00 2012-06-04 19:55:31.375 156 12555.20 78.22 54958.60 88888.00 2012-06-04 19:55:31.500 156 12555.20 78.28 54958.55 88888.00 2012-06-04 19:55:31.625 156 12555.23 78.38 54958.57 88888.00 2012-06-04 19:55:31.750 156 12555.27 78.45 54958.60 88888.00 2012-06-04 19:55:31.875 156 12555.23 78.50 54958.60 88888.00 2012-06-04 19:55:32.000 156 12555.17 78.58 54958.57 88888.00 2012-06-04 19:55:32.125 156 12555.17 78.62 54958.60 88888.00 2012-06-04 19:55:32.250 156 12555.15 78.67 54958.60 88888.00 2012-06-04 19:55:32.375 156 12555.15 78.72 54958.62 88888.00 2012-06-04 19:55:32.500 156 12555.17 78.78 54958.60 88888.00 2012-06-04 19:55:32.625 156 12555.15 78.85 54958.57 88888.00 2012-06-04 19:55:32.750 156 12555.12 78.92 54958.60 88888.00 2012-06-04 19:55:32.875 156 12555.10 78.97 54958.62 88888.00 2012-06-04 19:55:33.000 156 12555.10 79.03 54958.60 88888.00 2012-06-04 19:55:33.125 156 12555.12 79.12 54958.65 88888.00 2012-06-04 19:55:33.250 156 12555.10 79.17 54958.68 88888.00 2012-06-04 19:55:33.375 156 12555.08 79.22 54958.65 88888.00 2012-06-04 19:55:33.500 156 12555.08 79.28 54958.60 88888.00 2012-06-04 19:55:33.625 156 12555.05 79.33 54958.62 88888.00 2012-06-04 19:55:33.750 156 12555.08 79.40 54958.62 88888.00 2012-06-04 19:55:33.875 156 12555.08 79.45 54958.62 88888.00 2012-06-04 19:55:34.000 156 12555.10 79.50 54958.62 88888.00 2012-06-04 19:55:34.125 156 12555.12 79.53 54958.62 88888.00 2012-06-04 19:55:34.250 156 12555.08 79.58 54958.68 88888.00 2012-06-04 19:55:34.375 156 12555.12 79.62 54958.68 88888.00 2012-06-04 19:55:34.500 156 12555.12 79.72 54958.65 88888.00 2012-06-04 19:55:34.625 156 12555.15 79.78 54958.65 88888.00 2012-06-04 19:55:34.750 156 12555.10 79.78 54958.65 88888.00 2012-06-04 19:55:34.875 156 12555.12 79.85 54958.65 88888.00 2012-06-04 19:55:35.000 156 12555.10 79.88 54958.62 88888.00 2012-06-04 19:55:35.125 156 12555.10 79.95 54958.65 88888.00 2012-06-04 19:55:35.250 156 12555.12 79.97 54958.65 88888.00 2012-06-04 19:55:35.375 156 12555.17 80.00 54958.65 88888.00 2012-06-04 19:55:35.500 156 12555.17 80.00 54958.62 88888.00 2012-06-04 19:55:35.625 156 12555.17 80.00 54958.65 88888.00 2012-06-04 19:55:35.750 156 12555.23 80.08 54958.65 88888.00 2012-06-04 19:55:35.875 156 12555.23 80.10 54958.65 88888.00 2012-06-04 19:55:36.000 156 12555.17 80.10 54958.60 88888.00 2012-06-04 19:55:36.125 156 12555.12 80.15 54958.62 88888.00 2012-06-04 19:55:36.250 156 12555.10 80.17 54958.68 88888.00 2012-06-04 19:55:36.375 156 12555.20 80.17 54958.65 88888.00 2012-06-04 19:55:36.500 156 12555.23 80.15 54958.62 88888.00 2012-06-04 19:55:36.625 156 12555.23 80.20 54958.62 88888.00 2012-06-04 19:55:36.750 156 12555.17 80.20 54958.60 88888.00 2012-06-04 19:55:36.875 156 12555.12 80.17 54958.62 88888.00 2012-06-04 19:55:37.000 156 12555.15 80.15 54958.62 88888.00 2012-06-04 19:55:37.125 156 12555.20 80.15 54958.65 88888.00 2012-06-04 19:55:37.250 156 12555.10 80.15 54958.65 88888.00 2012-06-04 19:55:37.375 156 12555.05 80.15 54958.62 88888.00 2012-06-04 19:55:37.500 156 12555.08 80.10 54958.65 88888.00 2012-06-04 19:55:37.625 156 12555.05 80.10 54958.65 88888.00 2012-06-04 19:55:37.750 156 12555.05 80.10 54958.68 88888.00 2012-06-04 19:55:37.875 156 12555.05 80.08 54958.72 88888.00 2012-06-04 19:55:38.000 156 12555.00 80.05 54958.70 88888.00 2012-06-04 19:55:38.125 156 12555.05 80.03 54958.72 88888.00 2012-06-04 19:55:38.250 156 12555.05 79.97 54958.72 88888.00 2012-06-04 19:55:38.375 156 12555.00 79.95 54958.72 88888.00 2012-06-04 19:55:38.500 156 12554.92 79.92 54958.72 88888.00 2012-06-04 19:55:38.625 156 12554.92 79.88 54958.72 88888.00 2012-06-04 19:55:38.750 156 12554.92 79.83 54958.72 88888.00 2012-06-04 19:55:38.875 156 12554.95 79.80 54958.75 88888.00 2012-06-04 19:55:39.000 156 12554.90 79.78 54958.75 88888.00 2012-06-04 19:55:39.125 156 12554.85 79.70 54958.75 88888.00 2012-06-04 19:55:39.250 156 12554.77 79.62 54958.78 88888.00 2012-06-04 19:55:39.375 156 12554.75 79.55 54958.78 88888.00 2012-06-04 19:55:39.500 156 12554.73 79.50 54958.80 88888.00 2012-06-04 19:55:39.625 156 12554.67 79.45 54958.78 88888.00 2012-06-04 19:55:39.750 156 12554.55 79.38 54958.78 88888.00 2012-06-04 19:55:39.875 156 12554.50 79.30 54958.82 88888.00 2012-06-04 19:55:40.000 156 12554.50 79.25 54958.82 88888.00 2012-06-04 19:55:40.125 156 12554.50 79.17 54958.82 88888.00 2012-06-04 19:55:40.250 156 12554.45 79.08 54958.80 88888.00 2012-06-04 19:55:40.375 156 12554.48 79.08 54958.82 88888.00 2012-06-04 19:55:40.500 156 12554.45 79.03 54958.82 88888.00 2012-06-04 19:55:40.625 156 12554.40 79.00 54958.88 88888.00 2012-06-04 19:55:40.750 156 12554.35 78.95 54958.85 88888.00 2012-06-04 19:55:40.875 156 12554.33 78.88 54958.88 88888.00 2012-06-04 19:55:41.000 156 12554.30 78.83 54958.88 88888.00 2012-06-04 19:55:41.125 156 12554.20 78.78 54958.90 88888.00 2012-06-04 19:55:41.250 156 12554.15 78.70 54958.95 88888.00 2012-06-04 19:55:41.375 156 12554.17 78.67 54958.97 88888.00 2012-06-04 19:55:41.500 156 12554.12 78.62 54958.95 88888.00 2012-06-04 19:55:41.625 156 12554.17 78.58 54958.95 88888.00 2012-06-04 19:55:41.750 156 12554.12 78.53 54958.95 88888.00 2012-06-04 19:55:41.875 156 12554.02 78.47 54958.95 88888.00 2012-06-04 19:55:42.000 156 12553.98 78.45 54958.93 88888.00 2012-06-04 19:55:42.125 156 12553.98 78.42 54958.93 88888.00 2012-06-04 19:55:42.250 156 12553.98 78.38 54958.93 88888.00 2012-06-04 19:55:42.375 156 12553.90 78.35 54958.90 88888.00 2012-06-04 19:55:42.500 156 12553.90 78.33 54958.88 88888.00 2012-06-04 19:55:42.625 156 12553.90 78.28 54958.90 88888.00 2012-06-04 19:55:42.750 156 12553.85 78.25 54958.93 88888.00 2012-06-04 19:55:42.875 156 12553.77 78.25 54958.95 88888.00 2012-06-04 19:55:43.000 156 12553.77 78.20 54958.95 88888.00 2012-06-04 19:55:43.125 156 12553.77 78.15 54958.93 88888.00 2012-06-04 19:55:43.250 156 12553.67 78.10 54958.95 88888.00 2012-06-04 19:55:43.375 156 12553.62 78.12 54958.93 88888.00 2012-06-04 19:55:43.500 156 12553.62 78.10 54958.90 88888.00 2012-06-04 19:55:43.625 156 12553.62 78.08 54958.90 88888.00 2012-06-04 19:55:43.750 156 12553.60 78.03 54958.88 88888.00 2012-06-04 19:55:43.875 156 12553.58 78.03 54958.90 88888.00 2012-06-04 19:55:44.000 156 12553.55 78.05 54958.90 88888.00 2012-06-04 19:55:44.125 156 12553.58 78.03 54958.93 88888.00 2012-06-04 19:55:44.250 156 12553.52 78.03 54958.93 88888.00 2012-06-04 19:55:44.375 156 12553.52 78.05 54958.93 88888.00 2012-06-04 19:55:44.500 156 12553.50 78.03 54958.90 88888.00 2012-06-04 19:55:44.625 156 12553.45 78.00 54958.88 88888.00 2012-06-04 19:55:44.750 156 12553.35 77.95 54958.85 88888.00 2012-06-04 19:55:44.875 156 12553.30 77.92 54958.85 88888.00 2012-06-04 19:55:45.000 156 12553.27 77.97 54958.88 88888.00 2012-06-04 19:55:45.125 156 12553.30 78.00 54958.85 88888.00 2012-06-04 19:55:45.250 156 12553.23 77.97 54958.85 88888.00 2012-06-04 19:55:45.375 156 12553.23 77.92 54958.88 88888.00 2012-06-04 19:55:45.500 156 12553.27 77.95 54958.88 88888.00 2012-06-04 19:55:45.625 156 12553.35 77.97 54958.88 88888.00 2012-06-04 19:55:45.750 156 12553.35 77.97 54958.88 88888.00 2012-06-04 19:55:45.875 156 12553.40 78.00 54958.88 88888.00 2012-06-04 19:55:46.000 156 12553.45 77.97 54958.88 88888.00 2012-06-04 19:55:46.125 156 12553.42 78.03 54958.88 88888.00 2012-06-04 19:55:46.250 156 12553.38 77.97 54958.85 88888.00 2012-06-04 19:55:46.375 156 12553.42 77.95 54958.85 88888.00 2012-06-04 19:55:46.500 156 12553.38 78.00 54958.88 88888.00 2012-06-04 19:55:46.625 156 12553.35 78.03 54958.85 88888.00 2012-06-04 19:55:46.750 156 12553.27 78.00 54958.85 88888.00 2012-06-04 19:55:46.875 156 12553.25 78.00 54958.82 88888.00 2012-06-04 19:55:47.000 156 12553.25 78.00 54958.85 88888.00 2012-06-04 19:55:47.125 156 12553.25 78.03 54958.85 88888.00 2012-06-04 19:55:47.250 156 12553.20 77.97 54958.82 88888.00 2012-06-04 19:55:47.375 156 12553.23 77.97 54958.85 88888.00 2012-06-04 19:55:47.500 156 12553.25 78.03 54958.85 88888.00 2012-06-04 19:55:47.625 156 12553.25 78.05 54958.82 88888.00 2012-06-04 19:55:47.750 156 12553.20 78.03 54958.80 88888.00 2012-06-04 19:55:47.875 156 12553.15 77.97 54958.80 88888.00 2012-06-04 19:55:48.000 156 12553.15 77.95 54958.78 88888.00 2012-06-04 19:55:48.125 156 12553.15 77.97 54958.80 88888.00 2012-06-04 19:55:48.250 156 12553.10 77.97 54958.78 88888.00 2012-06-04 19:55:48.375 156 12553.15 78.03 54958.78 88888.00 2012-06-04 19:55:48.500 156 12553.20 78.03 54958.78 88888.00 2012-06-04 19:55:48.625 156 12553.20 78.00 54958.75 88888.00 2012-06-04 19:55:48.750 156 12553.15 78.00 54958.72 88888.00 2012-06-04 19:55:48.875 156 12553.12 77.97 54958.75 88888.00 2012-06-04 19:55:49.000 156 12553.17 77.97 54958.78 88888.00 2012-06-04 19:55:49.125 156 12553.20 78.03 54958.78 88888.00 2012-06-04 19:55:49.250 156 12553.15 77.97 54958.78 88888.00 2012-06-04 19:55:49.375 156 12553.12 77.95 54958.68 88888.00 2012-06-04 19:55:49.500 156 12553.15 77.95 54958.68 88888.00 2012-06-04 19:55:49.625 156 12553.20 77.95 54958.70 88888.00 2012-06-04 19:55:49.750 156 12553.15 77.92 54958.68 88888.00 2012-06-04 19:55:49.875 156 12553.12 77.90 54958.68 88888.00 2012-06-04 19:55:50.000 156 12553.10 77.88 54958.70 88888.00 2012-06-04 19:55:50.125 156 12553.12 77.88 54958.70 88888.00 2012-06-04 19:55:50.250 156 12553.15 77.83 54958.68 88888.00 2012-06-04 19:55:50.375 156 12553.17 77.83 54958.68 88888.00 2012-06-04 19:55:50.500 156 12553.17 77.83 54958.70 88888.00 2012-06-04 19:55:50.625 156 12553.17 77.78 54958.70 88888.00 2012-06-04 19:55:50.750 156 12553.20 77.78 54958.70 88888.00 2012-06-04 19:55:50.875 156 12553.20 77.75 54958.72 88888.00 2012-06-04 19:55:51.000 156 12553.10 77.75 54958.70 88888.00 2012-06-04 19:55:51.125 156 12553.02 77.72 54958.72 88888.00 2012-06-04 19:55:51.250 156 12553.05 77.72 54958.72 88888.00 2012-06-04 19:55:51.375 156 12553.05 77.70 54958.70 88888.00 2012-06-04 19:55:51.500 156 12552.95 77.67 54958.68 88888.00 2012-06-04 19:55:51.625 156 12552.90 77.65 54958.70 88888.00 2012-06-04 19:55:51.750 156 12552.92 77.62 54958.72 88888.00 2012-06-04 19:55:51.875 156 12552.92 77.60 54958.72 88888.00 2012-06-04 19:55:52.000 156 12552.85 77.58 54958.70 88888.00 2012-06-04 19:55:52.125 156 12552.85 77.55 54958.72 88888.00 2012-06-04 19:55:52.250 156 12552.83 77.50 54958.75 88888.00 2012-06-04 19:55:52.375 156 12552.80 77.50 54958.72 88888.00 2012-06-04 19:55:52.500 156 12552.77 77.42 54958.70 88888.00 2012-06-04 19:55:52.625 156 12552.80 77.40 54958.70 88888.00 2012-06-04 19:55:52.750 156 12552.80 77.40 54958.72 88888.00 2012-06-04 19:55:52.875 156 12552.80 77.38 54958.70 88888.00 2012-06-04 19:55:53.000 156 12552.85 77.38 54958.65 88888.00 2012-06-04 19:55:53.125 156 12552.83 77.38 54958.70 88888.00 2012-06-04 19:55:53.250 156 12552.77 77.33 54958.72 88888.00 2012-06-04 19:55:53.375 156 12552.75 77.28 54958.68 88888.00 2012-06-04 19:55:53.500 156 12552.70 77.28 54958.68 88888.00 2012-06-04 19:55:53.625 156 12552.70 77.25 54958.75 88888.00 2012-06-04 19:55:53.750 156 12552.70 77.25 54958.78 88888.00 2012-06-04 19:55:53.875 156 12552.67 77.25 54958.72 88888.00 2012-06-04 19:55:54.000 156 12552.62 77.20 54958.68 88888.00 2012-06-04 19:55:54.125 156 12552.58 77.22 54958.70 88888.00 2012-06-04 19:55:54.250 156 12552.48 77.20 54958.70 88888.00 2012-06-04 19:55:54.375 156 12552.50 77.20 54958.70 88888.00 2012-06-04 19:55:54.500 156 12552.48 77.17 54958.70 88888.00 2012-06-04 19:55:54.625 156 12552.48 77.20 54958.72 88888.00 2012-06-04 19:55:54.750 156 12552.48 77.20 54958.72 88888.00 2012-06-04 19:55:54.875 156 12552.48 77.15 54958.72 88888.00 2012-06-04 19:55:55.000 156 12552.48 77.12 54958.70 88888.00 2012-06-04 19:55:55.125 156 12552.48 77.12 54958.72 88888.00 2012-06-04 19:55:55.250 156 12552.50 77.12 54958.75 88888.00 2012-06-04 19:55:55.375 156 12552.55 77.12 54958.72 88888.00 2012-06-04 19:55:55.500 156 12552.50 77.10 54958.70 88888.00 2012-06-04 19:55:55.625 156 12552.48 77.03 54958.70 88888.00 2012-06-04 19:55:55.750 156 12552.42 77.03 54958.70 88888.00 2012-06-04 19:55:55.875 156 12552.38 77.00 54958.72 88888.00 2012-06-04 19:55:56.000 156 12552.40 76.97 54958.72 88888.00 2012-06-04 19:55:56.125 156 12552.48 76.95 54958.72 88888.00 2012-06-04 19:55:56.250 156 12552.45 76.92 54958.72 88888.00 2012-06-04 19:55:56.375 156 12552.40 76.92 54958.72 88888.00 2012-06-04 19:55:56.500 156 12552.42 76.92 54958.68 88888.00 2012-06-04 19:55:56.625 156 12552.45 76.92 54958.68 88888.00 2012-06-04 19:55:56.750 156 12552.35 76.92 54958.68 88888.00 2012-06-04 19:55:56.875 156 12552.35 76.88 54958.70 88888.00 2012-06-04 19:55:57.000 156 12552.35 76.88 54958.70 88888.00 2012-06-04 19:55:57.125 156 12552.38 76.85 54958.68 88888.00 2012-06-04 19:55:57.250 156 12552.38 76.83 54958.72 88888.00 2012-06-04 19:55:57.375 156 12552.35 76.85 54958.72 88888.00 2012-06-04 19:55:57.500 156 12552.38 76.88 54958.72 88888.00 2012-06-04 19:55:57.625 156 12552.42 76.85 54958.70 88888.00 2012-06-04 19:55:57.750 156 12552.42 76.80 54958.70 88888.00 2012-06-04 19:55:57.875 156 12552.48 76.78 54958.70 88888.00 2012-06-04 19:55:58.000 156 12552.50 76.78 54958.70 88888.00 2012-06-04 19:55:58.125 156 12552.48 76.75 54958.65 88888.00 2012-06-04 19:55:58.250 156 12552.40 76.70 54958.68 88888.00 2012-06-04 19:55:58.375 156 12552.45 76.67 54958.65 88888.00 2012-06-04 19:55:58.500 156 12552.45 76.65 54958.65 88888.00 2012-06-04 19:55:58.625 156 12552.45 76.70 54958.65 88888.00 2012-06-04 19:55:58.750 156 12552.48 76.67 54958.68 88888.00 2012-06-04 19:55:58.875 156 12552.42 76.65 54958.68 88888.00 2012-06-04 19:55:59.000 156 12552.42 76.65 54958.68 88888.00 2012-06-04 19:55:59.125 156 12552.48 76.65 54958.65 88888.00 2012-06-04 19:55:59.250 156 12552.52 76.62 54958.65 88888.00 2012-06-04 19:55:59.375 156 12552.60 76.67 54958.65 88888.00 2012-06-04 19:55:59.500 156 12552.55 76.67 54958.62 88888.00 2012-06-04 19:55:59.625 156 12552.52 76.65 54958.62 88888.00 2012-06-04 19:55:59.750 156 12552.52 76.60 54958.60 88888.00 2012-06-04 19:55:59.875 156 12552.52 76.60 54958.57 88888.00 2012-06-04 19:56:00.000 156 12552.48 76.60 54958.57 88888.00 2012-06-04 19:56:00.125 156 12552.50 76.62 54958.57 88888.00 2012-06-04 19:56:00.250 156 12552.48 76.60 54958.55 88888.00 2012-06-04 19:56:00.375 156 12552.48 76.60 54958.57 88888.00 2012-06-04 19:56:00.500 156 12552.50 76.60 54958.55 88888.00 2012-06-04 19:56:00.625 156 12552.52 76.60 54958.47 88888.00 2012-06-04 19:56:00.750 156 12552.62 76.58 54958.47 88888.00 2012-06-04 19:56:00.875 156 12552.67 76.55 54958.45 88888.00 2012-06-04 19:56:01.000 156 12552.67 76.58 54958.43 88888.00 2012-06-04 19:56:01.125 156 12552.60 76.60 54958.45 88888.00 2012-06-04 19:56:01.250 156 12552.58 76.62 54958.43 88888.00 2012-06-04 19:56:01.375 156 12552.58 76.65 54958.45 88888.00 2012-06-04 19:56:01.500 156 12552.60 76.65 54958.43 88888.00 2012-06-04 19:56:01.625 156 12552.65 76.62 54958.38 88888.00 2012-06-04 19:56:01.750 156 12552.73 76.70 54958.35 88888.00 2012-06-04 19:56:01.875 156 12552.77 76.75 54958.35 88888.00 2012-06-04 19:56:02.000 156 12552.77 76.75 54958.32 88888.00 2012-06-04 19:56:02.125 156 12552.80 76.75 54958.30 88888.00 2012-06-04 19:56:02.250 156 12552.77 76.75 54958.28 88888.00 2012-06-04 19:56:02.375 156 12552.80 76.78 54958.25 88888.00 2012-06-04 19:56:02.500 156 12552.80 76.78 54958.22 88888.00 2012-06-04 19:56:02.625 156 12552.85 76.83 54958.22 88888.00 2012-06-04 19:56:02.750 156 12552.90 76.85 54958.25 88888.00 2012-06-04 19:56:02.875 156 12552.90 76.88 54958.20 88888.00 2012-06-04 19:56:03.000 156 12552.92 76.85 54958.12 88888.00 2012-06-04 19:56:03.125 156 12552.95 76.88 54958.12 88888.00 2012-06-04 19:56:03.250 156 12552.95 76.90 54958.10 88888.00 2012-06-04 19:56:03.375 156 12553.00 76.92 54958.10 88888.00 2012-06-04 19:56:03.500 156 12553.02 76.95 54958.10 88888.00 2012-06-04 19:56:03.625 156 12553.08 76.95 54958.07 88888.00 2012-06-04 19:56:03.750 156 12553.15 76.95 54958.00 88888.00 2012-06-04 19:56:03.875 156 12553.23 77.00 54958.00 88888.00 2012-06-04 19:56:04.000 156 12553.30 76.97 54958.00 88888.00 2012-06-04 19:56:04.125 156 12553.33 77.00 54958.00 88888.00 2012-06-04 19:56:04.250 156 12553.30 77.00 54958.00 88888.00 2012-06-04 19:56:04.375 156 12553.38 77.03 54957.97 88888.00 2012-06-04 19:56:04.500 156 12553.38 77.03 54957.95 88888.00 2012-06-04 19:56:04.625 156 12553.35 77.05 54957.93 88888.00 2012-06-04 19:56:04.750 156 12553.33 77.08 54957.90 88888.00 2012-06-04 19:56:04.875 156 12553.40 77.10 54957.90 88888.00 2012-06-04 19:56:05.000 156 12553.45 77.10 54957.85 88888.00 2012-06-04 19:56:05.125 156 12553.48 77.10 54957.88 88888.00 2012-06-04 19:56:05.250 156 12553.52 77.10 54957.88 88888.00 2012-06-04 19:56:05.375 156 12553.58 77.17 54957.85 88888.00 2012-06-04 19:56:05.500 156 12553.62 77.20 54957.82 88888.00 2012-06-04 19:56:05.625 156 12553.62 77.17 54957.80 88888.00 2012-06-04 19:56:05.750 156 12553.62 77.22 54957.78 88888.00 2012-06-04 19:56:05.875 156 12553.67 77.22 54957.78 88888.00 2012-06-04 19:56:06.000 156 12553.67 77.22 54957.75 88888.00 2012-06-04 19:56:06.125 156 12553.75 77.25 54957.75 88888.00 2012-06-04 19:56:06.250 156 12553.70 77.25 54957.70 88888.00 2012-06-04 19:56:06.375 156 12553.70 77.25 54957.65 88888.00 2012-06-04 19:56:06.500 156 12553.70 77.28 54957.65 88888.00 2012-06-04 19:56:06.625 156 12553.75 77.33 54957.68 88888.00 2012-06-04 19:56:06.750 156 12553.77 77.35 54957.65 88888.00 2012-06-04 19:56:06.875 156 12553.77 77.35 54957.60 88888.00 2012-06-04 19:56:07.000 156 12553.80 77.38 54957.55 88888.00 2012-06-04 19:56:07.125 156 12553.80 77.38 54957.55 88888.00 2012-06-04 19:56:07.250 156 12553.80 77.30 54957.57 88888.00 2012-06-04 19:56:07.375 156 12553.88 77.30 54957.57 88888.00 2012-06-04 19:56:07.500 156 12553.88 77.30 54957.55 88888.00 2012-06-04 19:56:07.625 156 12553.85 77.33 54957.53 88888.00 2012-06-04 19:56:07.750 156 12553.83 77.35 54957.53 88888.00 2012-06-04 19:56:07.875 156 12553.88 77.38 54957.53 88888.00 2012-06-04 19:56:08.000 156 12553.88 77.35 54957.47 88888.00 2012-06-04 19:56:08.125 156 12553.83 77.33 54957.47 88888.00 2012-06-04 19:56:08.250 156 12553.83 77.35 54957.47 88888.00 2012-06-04 19:56:08.375 156 12553.95 77.40 54957.47 88888.00 2012-06-04 19:56:08.500 156 12553.98 77.42 54957.45 88888.00 2012-06-04 19:56:08.625 156 12554.00 77.42 54957.43 88888.00 2012-06-04 19:56:08.750 156 12554.00 77.45 54957.45 88888.00 2012-06-04 19:56:08.875 156 12554.00 77.45 54957.43 88888.00 2012-06-04 19:56:09.000 156 12554.00 77.45 54957.38 88888.00 2012-06-04 19:56:09.125 156 12554.00 77.42 54957.40 88888.00 2012-06-04 19:56:09.250 156 12553.98 77.42 54957.40 88888.00 2012-06-04 19:56:09.375 156 12553.98 77.42 54957.38 88888.00 2012-06-04 19:56:09.500 156 12553.98 77.42 54957.32 88888.00 2012-06-04 19:56:09.625 156 12553.95 77.47 54957.35 88888.00 2012-06-04 19:56:09.750 156 12553.85 77.50 54957.40 88888.00 2012-06-04 19:56:09.875 156 12553.88 77.53 54957.38 88888.00 2012-06-04 19:56:10.000 156 12553.95 77.55 54957.38 88888.00 2012-06-04 19:56:10.125 156 12554.02 77.55 54957.38 88888.00 2012-06-04 19:56:10.250 156 12554.00 77.53 54957.38 88888.00 2012-06-04 19:56:10.375 156 12553.95 77.55 54957.38 88888.00 2012-06-04 19:56:10.500 156 12553.95 77.55 54957.32 88888.00 2012-06-04 19:56:10.625 156 12554.00 77.58 54957.30 88888.00 2012-06-04 19:56:10.750 156 12554.02 77.55 54957.30 88888.00 2012-06-04 19:56:10.875 156 12553.98 77.55 54957.30 88888.00 2012-06-04 19:56:11.000 156 12553.95 77.58 54957.30 88888.00 2012-06-04 19:56:11.125 156 12553.98 77.60 54957.35 88888.00 2012-06-04 19:56:11.250 156 12553.90 77.58 54957.35 88888.00 2012-06-04 19:56:11.375 156 12553.92 77.60 54957.35 88888.00 2012-06-04 19:56:11.500 156 12553.88 77.60 54957.32 88888.00 2012-06-04 19:56:11.625 156 12553.85 77.60 54957.30 88888.00 2012-06-04 19:56:11.750 156 12553.90 77.60 54957.32 88888.00 2012-06-04 19:56:11.875 156 12553.95 77.60 54957.32 88888.00 2012-06-04 19:56:12.000 156 12553.95 77.60 54957.28 88888.00 2012-06-04 19:56:12.125 156 12553.85 77.55 54957.28 88888.00 2012-06-04 19:56:12.250 156 12553.80 77.55 54957.30 88888.00 2012-06-04 19:56:12.375 156 12553.83 77.58 54957.32 88888.00 2012-06-04 19:56:12.500 156 12553.83 77.58 54957.30 88888.00 2012-06-04 19:56:12.625 156 12553.83 77.58 54957.28 88888.00 2012-06-04 19:56:12.750 156 12553.85 77.53 54957.28 88888.00 2012-06-04 19:56:12.875 156 12553.83 77.55 54957.30 88888.00 2012-06-04 19:56:13.000 156 12553.75 77.53 54957.28 88888.00 2012-06-04 19:56:13.125 156 12553.80 77.55 54957.32 88888.00 2012-06-04 19:56:13.250 156 12553.77 77.50 54957.30 88888.00 2012-06-04 19:56:13.375 156 12553.70 77.47 54957.28 88888.00 2012-06-04 19:56:13.500 156 12553.70 77.50 54957.30 88888.00 2012-06-04 19:56:13.625 156 12553.70 77.50 54957.32 88888.00 2012-06-04 19:56:13.750 156 12553.62 77.47 54957.32 88888.00 2012-06-04 19:56:13.875 156 12553.60 77.45 54957.32 88888.00 2012-06-04 19:56:14.000 156 12553.60 77.40 54957.32 88888.00 2012-06-04 19:56:14.125 156 12553.58 77.40 54957.35 88888.00 2012-06-04 19:56:14.250 156 12553.58 77.40 54957.35 88888.00 2012-06-04 19:56:14.375 156 12553.58 77.40 54957.30 88888.00 2012-06-04 19:56:14.500 156 12553.52 77.35 54957.30 88888.00 2012-06-04 19:56:14.625 156 12553.48 77.35 54957.30 88888.00 2012-06-04 19:56:14.750 156 12553.42 77.35 54957.38 88888.00 2012-06-04 19:56:14.875 156 12553.35 77.33 54957.38 88888.00 2012-06-04 19:56:15.000 156 12553.30 77.35 54957.35 88888.00 2012-06-04 19:56:15.125 156 12553.27 77.35 54957.38 88888.00 2012-06-04 19:56:15.250 156 12553.23 77.33 54957.38 88888.00 2012-06-04 19:56:15.375 156 12553.23 77.30 54957.38 88888.00 2012-06-04 19:56:15.500 156 12553.17 77.28 54957.35 88888.00 2012-06-04 19:56:15.625 156 12553.12 77.25 54957.38 88888.00 2012-06-04 19:56:15.750 156 12553.10 77.30 54957.43 88888.00 2012-06-04 19:56:15.875 156 12553.08 77.28 54957.43 88888.00 2012-06-04 19:56:16.000 156 12552.95 77.22 54957.40 88888.00 2012-06-04 19:56:16.125 156 12552.88 77.22 54957.43 88888.00 2012-06-04 19:56:16.250 156 12552.85 77.22 54957.45 88888.00 2012-06-04 19:56:16.375 156 12552.85 77.25 54957.47 88888.00 2012-06-04 19:56:16.500 156 12552.77 77.25 54957.43 88888.00 2012-06-04 19:56:16.625 156 12552.73 77.28 54957.43 88888.00 2012-06-04 19:56:16.750 156 12552.65 77.30 54957.45 88888.00 2012-06-04 19:56:16.875 156 12552.58 77.30 54957.53 88888.00 2012-06-04 19:56:17.000 156 12552.60 77.35 54957.47 88888.00 2012-06-04 19:56:17.125 156 12552.58 77.33 54957.47 88888.00 2012-06-04 19:56:17.250 156 12552.42 77.33 54957.50 88888.00 2012-06-04 19:56:17.375 156 12552.42 77.33 54957.50 88888.00 2012-06-04 19:56:17.500 156 12552.42 77.33 54957.50 88888.00 2012-06-04 19:56:17.625 156 12552.40 77.35 54957.53 88888.00 2012-06-04 19:56:17.750 156 12552.40 77.42 54957.53 88888.00 2012-06-04 19:56:17.875 156 12552.35 77.42 54957.55 88888.00 2012-06-04 19:56:18.000 156 12552.20 77.42 54957.53 88888.00 2012-06-04 19:56:18.125 156 12552.08 77.45 54957.55 88888.00 2012-06-04 19:56:18.250 156 12551.95 77.47 54957.55 88888.00 2012-06-04 19:56:18.375 156 12551.95 77.50 54957.53 88888.00 2012-06-04 19:56:18.500 156 12551.92 77.55 54957.53 88888.00 2012-06-04 19:56:18.625 156 12551.90 77.60 54957.55 88888.00 2012-06-04 19:56:18.750 156 12551.88 77.62 54957.57 88888.00 2012-06-04 19:56:18.875 156 12551.90 77.65 54957.57 88888.00 2012-06-04 19:56:19.000 156 12551.85 77.67 54957.57 88888.00 2012-06-04 19:56:19.125 156 12551.77 77.70 54957.60 88888.00 2012-06-04 19:56:19.250 156 12551.67 77.70 54957.60 88888.00 2012-06-04 19:56:19.375 156 12551.67 77.75 54957.57 88888.00 2012-06-04 19:56:19.500 156 12551.58 77.80 54957.60 88888.00 2012-06-04 19:56:19.625 156 12551.50 77.80 54957.57 88888.00 2012-06-04 19:56:19.750 156 12551.48 77.80 54957.55 88888.00 2012-06-04 19:56:19.875 156 12551.48 77.85 54957.55 88888.00 2012-06-04 19:56:20.000 156 12551.40 77.90 54957.57 88888.00 2012-06-04 19:56:20.125 156 12551.38 77.90 54957.57 88888.00 2012-06-04 19:56:20.250 156 12551.33 77.92 54957.60 88888.00 2012-06-04 19:56:20.375 156 12551.33 77.92 54957.60 88888.00 2012-06-04 19:56:20.500 156 12551.30 77.92 54957.57 88888.00 2012-06-04 19:56:20.625 156 12551.30 77.97 54957.55 88888.00 2012-06-04 19:56:20.750 156 12551.25 78.03 54957.55 88888.00 2012-06-04 19:56:20.875 156 12551.25 78.05 54957.55 88888.00 2012-06-04 19:56:21.000 156 12551.25 78.10 54957.55 88888.00 2012-06-04 19:56:21.125 156 12551.25 78.15 54957.55 88888.00 2012-06-04 19:56:21.250 156 12551.20 78.15 54957.55 88888.00 2012-06-04 19:56:21.375 156 12551.12 78.17 54957.53 88888.00 2012-06-04 19:56:21.500 156 12551.10 78.20 54957.55 88888.00 2012-06-04 19:56:21.625 156 12551.08 78.22 54957.53 88888.00 2012-06-04 19:56:21.750 156 12551.05 78.30 54957.53 88888.00 2012-06-04 19:56:21.875 156 12551.00 78.33 54957.50 88888.00 2012-06-04 19:56:22.000 156 12550.92 78.35 54957.50 88888.00 2012-06-04 19:56:22.125 156 12550.92 78.35 54957.50 88888.00 2012-06-04 19:56:22.250 156 12550.90 78.38 54957.53 88888.00 2012-06-04 19:56:22.375 156 12550.92 78.40 54957.50 88888.00 2012-06-04 19:56:22.500 156 12550.92 78.42 54957.47 88888.00 2012-06-04 19:56:22.625 156 12550.88 78.47 54957.45 88888.00 2012-06-04 19:56:22.750 156 12550.85 78.50 54957.47 88888.00 2012-06-04 19:56:22.875 156 12550.85 78.50 54957.47 88888.00 2012-06-04 19:56:23.000 156 12550.80 78.55 54957.50 88888.00 2012-06-04 19:56:23.125 156 12550.70 78.60 54957.47 88888.00 2012-06-04 19:56:23.250 156 12550.75 78.65 54957.43 88888.00 2012-06-04 19:56:23.375 156 12550.83 78.67 54957.43 88888.00 2012-06-04 19:56:23.500 156 12550.80 78.70 54957.47 88888.00 2012-06-04 19:56:23.625 156 12550.80 78.75 54957.47 88888.00 2012-06-04 19:56:23.750 156 12550.83 78.83 54957.45 88888.00 2012-06-04 19:56:23.875 156 12550.80 78.83 54957.40 88888.00 2012-06-04 19:56:24.000 156 12550.73 78.85 54957.35 88888.00 2012-06-04 19:56:24.125 156 12550.70 78.90 54957.38 88888.00 2012-06-04 19:56:24.250 156 12550.65 78.90 54957.38 88888.00 2012-06-04 19:56:24.375 156 12550.67 78.97 54957.38 88888.00 2012-06-04 19:56:24.500 156 12550.62 79.03 54957.35 88888.00 2012-06-04 19:56:24.625 156 12550.60 79.05 54957.35 88888.00 2012-06-04 19:56:24.750 156 12550.62 79.10 54957.32 88888.00 2012-06-04 19:56:24.875 156 12550.67 79.17 54957.35 88888.00 2012-06-04 19:56:25.000 156 12550.62 79.20 54957.32 88888.00 2012-06-04 19:56:25.125 156 12550.60 79.22 54957.30 88888.00 2012-06-04 19:56:25.250 156 12550.65 79.25 54957.28 88888.00 2012-06-04 19:56:25.375 156 12550.67 79.30 54957.30 88888.00 2012-06-04 19:56:25.500 156 12550.65 79.33 54957.28 88888.00 2012-06-04 19:56:25.625 156 12550.65 79.38 54957.28 88888.00 2012-06-04 19:56:25.750 156 12550.60 79.45 54957.28 88888.00 2012-06-04 19:56:25.875 156 12550.58 79.50 54957.22 88888.00 2012-06-04 19:56:26.000 156 12550.65 79.55 54957.22 88888.00 2012-06-04 19:56:26.125 156 12550.67 79.58 54957.20 88888.00 2012-06-04 19:56:26.250 156 12550.62 79.60 54957.18 88888.00 2012-06-04 19:56:26.375 156 12550.67 79.62 54957.18 88888.00 2012-06-04 19:56:26.500 156 12550.65 79.70 54957.18 88888.00 2012-06-04 19:56:26.625 156 12550.67 79.80 54957.20 88888.00 2012-06-04 19:56:26.750 156 12550.73 79.83 54957.18 88888.00 2012-06-04 19:56:26.875 156 12550.67 79.80 54957.10 88888.00 2012-06-04 19:56:27.000 156 12550.67 79.80 54957.10 88888.00 2012-06-04 19:56:27.125 156 12550.73 79.83 54957.07 88888.00 2012-06-04 19:56:27.250 156 12550.70 79.85 54957.10 88888.00 2012-06-04 19:56:27.375 156 12550.70 79.85 54957.07 88888.00 2012-06-04 19:56:27.500 156 12550.75 79.92 54957.05 88888.00 2012-06-04 19:56:27.625 156 12550.77 80.00 54957.03 88888.00 2012-06-04 19:56:27.750 156 12550.88 80.00 54957.03 88888.00 2012-06-04 19:56:27.875 156 12550.92 79.97 54957.00 88888.00 2012-06-04 19:56:28.000 156 12550.92 79.97 54957.00 88888.00 2012-06-04 19:56:28.125 156 12550.95 79.97 54957.03 88888.00 2012-06-04 19:56:28.250 156 12550.92 79.97 54957.03 88888.00 2012-06-04 19:56:28.375 156 12550.95 80.03 54957.00 88888.00 2012-06-04 19:56:28.500 156 12550.95 80.08 54956.97 88888.00 2012-06-04 19:56:28.625 156 12550.98 80.10 54956.97 88888.00 2012-06-04 19:56:28.750 156 12550.98 80.12 54956.97 88888.00 2012-06-04 19:56:28.875 156 12550.95 80.12 54956.95 88888.00 2012-06-04 19:56:29.000 156 12550.95 80.12 54956.93 88888.00 2012-06-04 19:56:29.125 156 12550.98 80.17 54956.95 88888.00 2012-06-04 19:56:29.250 156 12550.92 80.17 54956.95 88888.00 2012-06-04 19:56:29.375 156 12550.95 80.17 54956.93 88888.00 2012-06-04 19:56:29.500 156 12550.98 80.17 54956.88 88888.00 2012-06-04 19:56:29.625 156 12550.98 80.17 54956.90 88888.00 2012-06-04 19:56:29.750 156 12551.00 80.17 54956.90 88888.00 2012-06-04 19:56:29.875 156 12551.00 80.17 54956.85 88888.00 2012-06-04 19:56:30.000 156 12550.98 80.22 54956.82 88888.00 2012-06-04 19:56:30.125 156 12550.92 80.25 54956.82 88888.00 2012-06-04 19:56:30.250 156 12550.90 80.28 54956.85 88888.00 2012-06-04 19:56:30.375 156 12550.95 80.25 54956.82 88888.00 2012-06-04 19:56:30.500 156 12551.00 80.30 54956.78 88888.00 2012-06-04 19:56:30.625 156 12550.98 80.30 54956.78 88888.00 2012-06-04 19:56:30.750 156 12550.95 80.30 54956.78 88888.00 2012-06-04 19:56:30.875 156 12550.95 80.30 54956.80 88888.00 2012-06-04 19:56:31.000 156 12550.98 80.35 54956.78 88888.00 2012-06-04 19:56:31.125 156 12551.02 80.38 54956.78 88888.00 2012-06-04 19:56:31.250 156 12551.00 80.38 54956.78 88888.00 2012-06-04 19:56:31.375 156 12551.05 80.40 54956.78 88888.00 2012-06-04 19:56:31.500 156 12551.10 80.45 54956.78 88888.00 2012-06-04 19:56:31.625 156 12551.05 80.47 54956.78 88888.00 2012-06-04 19:56:31.750 156 12551.08 80.47 54956.72 88888.00 2012-06-04 19:56:31.875 156 12551.12 80.45 54956.70 88888.00 2012-06-04 19:56:32.000 156 12551.17 80.45 54956.65 88888.00 2012-06-04 19:56:32.125 156 12551.12 80.45 54956.68 88888.00 2012-06-04 19:56:32.250 156 12551.02 80.47 54956.70 88888.00 2012-06-04 19:56:32.375 156 12551.02 80.50 54956.70 88888.00 2012-06-04 19:56:32.500 156 12551.08 80.55 54956.68 88888.00 2012-06-04 19:56:32.625 156 12551.12 80.53 54956.68 88888.00 2012-06-04 19:56:32.750 156 12551.17 80.53 54956.65 88888.00 2012-06-04 19:56:32.875 156 12551.12 80.53 54956.65 88888.00 2012-06-04 19:56:33.000 156 12551.10 80.55 54956.62 88888.00 2012-06-04 19:56:33.125 156 12551.15 80.58 54956.62 88888.00 2012-06-04 19:56:33.250 156 12551.10 80.55 54956.65 88888.00 2012-06-04 19:56:33.375 156 12551.12 80.55 54956.60 88888.00 2012-06-04 19:56:33.500 156 12551.17 80.55 54956.60 88888.00 2012-06-04 19:56:33.625 156 12551.17 80.60 54956.60 88888.00 2012-06-04 19:56:33.750 156 12551.15 80.58 54956.57 88888.00 2012-06-04 19:56:33.875 156 12551.17 80.58 54956.57 88888.00 2012-06-04 19:56:34.000 156 12551.17 80.58 54956.62 88888.00 2012-06-04 19:56:34.125 156 12551.20 80.58 54956.60 88888.00 2012-06-04 19:56:34.250 156 12551.17 80.58 54956.60 88888.00 2012-06-04 19:56:34.375 156 12551.25 80.58 54956.60 88888.00 2012-06-04 19:56:34.500 156 12551.33 80.55 54956.62 88888.00 2012-06-04 19:56:34.625 156 12551.33 80.58 54956.62 88888.00 2012-06-04 19:56:34.750 156 12551.33 80.58 54956.60 88888.00 2012-06-04 19:56:34.875 156 12551.35 80.53 54956.60 88888.00 2012-06-04 19:56:35.000 156 12551.40 80.55 54956.62 88888.00 2012-06-04 19:56:35.125 156 12551.40 80.53 54956.57 88888.00 2012-06-04 19:56:35.250 156 12551.38 80.50 54956.57 88888.00 2012-06-04 19:56:35.375 156 12551.38 80.50 54956.60 88888.00 2012-06-04 19:56:35.500 156 12551.42 80.47 54956.60 88888.00 2012-06-04 19:56:35.625 156 12551.48 80.45 54956.55 88888.00 2012-06-04 19:56:35.750 156 12551.48 80.40 54956.57 88888.00 2012-06-04 19:56:35.875 156 12551.42 80.40 54956.57 88888.00 2012-06-04 19:56:36.000 156 12551.45 80.38 54956.55 88888.00 2012-06-04 19:56:36.125 156 12551.45 80.35 54956.55 88888.00 2012-06-04 19:56:36.250 156 12551.42 80.30 54956.55 88888.00 2012-06-04 19:56:36.375 156 12551.45 80.30 54956.55 88888.00 2012-06-04 19:56:36.500 156 12551.48 80.30 54956.55 88888.00 2012-06-04 19:56:36.625 156 12551.50 80.22 54956.53 88888.00 2012-06-04 19:56:36.750 156 12551.48 80.20 54956.50 88888.00 2012-06-04 19:56:36.875 156 12551.45 80.12 54956.53 88888.00 2012-06-04 19:56:37.000 156 12551.48 80.08 54956.50 88888.00 2012-06-04 19:56:37.125 156 12551.48 80.05 54956.53 88888.00 2012-06-04 19:56:37.250 156 12551.45 80.00 54956.53 88888.00 2012-06-04 19:56:37.375 156 12551.45 79.97 54956.53 88888.00 2012-06-04 19:56:37.500 156 12551.45 79.97 54956.55 88888.00 2012-06-04 19:56:37.625 156 12551.52 79.95 54956.57 88888.00 2012-06-04 19:56:37.750 156 12551.48 79.92 54956.55 88888.00 2012-06-04 19:56:37.875 156 12551.40 79.88 54956.53 88888.00 2012-06-04 19:56:38.000 156 12551.42 79.80 54956.53 88888.00 2012-06-04 19:56:38.125 156 12551.38 79.75 54956.57 88888.00 2012-06-04 19:56:38.250 156 12551.33 79.67 54956.55 88888.00 2012-06-04 19:56:38.375 156 12551.38 79.65 54956.57 88888.00 2012-06-04 19:56:38.500 156 12551.35 79.62 54956.60 88888.00 2012-06-04 19:56:38.625 156 12551.33 79.60 54956.65 88888.00 2012-06-04 19:56:38.750 156 12551.27 79.60 54956.62 88888.00 2012-06-04 19:56:38.875 156 12551.27 79.58 54956.60 88888.00 2012-06-04 19:56:39.000 156 12551.23 79.50 54956.62 88888.00 2012-06-04 19:56:39.125 156 12551.20 79.45 54956.62 88888.00 2012-06-04 19:56:39.250 156 12551.17 79.40 54956.62 88888.00 2012-06-04 19:56:39.375 156 12551.20 79.42 54956.62 88888.00 2012-06-04 19:56:39.500 156 12551.15 79.40 54956.62 88888.00 2012-06-04 19:56:39.625 156 12551.12 79.38 54956.65 88888.00 2012-06-04 19:56:39.750 156 12551.12 79.35 54956.65 88888.00 2012-06-04 19:56:39.875 156 12551.10 79.33 54956.65 88888.00 2012-06-04 19:56:40.000 156 12551.12 79.28 54956.62 88888.00 2012-06-04 19:56:40.125 156 12551.12 79.25 54956.70 88888.00 2012-06-04 19:56:40.250 156 12551.05 79.20 54956.70 88888.00 2012-06-04 19:56:40.375 156 12551.05 79.20 54956.68 88888.00 2012-06-04 19:56:40.500 156 12551.08 79.20 54956.68 88888.00 2012-06-04 19:56:40.625 156 12551.05 79.17 54956.70 88888.00 2012-06-04 19:56:40.750 156 12551.05 79.15 54956.70 88888.00 2012-06-04 19:56:40.875 156 12551.08 79.12 54956.68 88888.00 2012-06-04 19:56:41.000 156 12551.08 79.15 54956.65 88888.00 2012-06-04 19:56:41.125 156 12551.10 79.15 54956.68 88888.00 2012-06-04 19:56:41.250 156 12551.08 79.10 54956.68 88888.00 2012-06-04 19:56:41.375 156 12550.98 79.10 54956.68 88888.00 2012-06-04 19:56:41.500 156 12550.90 79.12 54956.68 88888.00 2012-06-04 19:56:41.625 156 12550.98 79.12 54956.68 88888.00 2012-06-04 19:56:41.750 156 12550.95 79.15 54956.70 88888.00 2012-06-04 19:56:41.875 156 12550.95 79.17 54956.68 88888.00 2012-06-04 19:56:42.000 156 12550.95 79.17 54956.68 88888.00 2012-06-04 19:56:42.125 156 12550.95 79.17 54956.68 88888.00 2012-06-04 19:56:42.250 156 12550.85 79.15 54956.68 88888.00 2012-06-04 19:56:42.375 156 12550.85 79.17 54956.68 88888.00 2012-06-04 19:56:42.500 156 12550.92 79.15 54956.65 88888.00 2012-06-04 19:56:42.625 156 12550.90 79.17 54956.65 88888.00 2012-06-04 19:56:42.750 156 12550.88 79.20 54956.62 88888.00 2012-06-04 19:56:42.875 156 12550.90 79.22 54956.68 88888.00 2012-06-04 19:56:43.000 156 12550.88 79.20 54956.65 88888.00 2012-06-04 19:56:43.125 156 12550.80 79.22 54956.65 88888.00 2012-06-04 19:56:43.250 156 12550.77 79.22 54956.65 88888.00 2012-06-04 19:56:43.375 156 12550.85 79.20 54956.65 88888.00 2012-06-04 19:56:43.500 156 12550.90 79.22 54956.60 88888.00 2012-06-04 19:56:43.625 156 12550.92 79.22 54956.60 88888.00 2012-06-04 19:56:43.750 156 12550.88 79.22 54956.62 88888.00 2012-06-04 19:56:43.875 156 12550.85 79.20 54956.62 88888.00 2012-06-04 19:56:44.000 156 12550.85 79.20 54956.60 88888.00 2012-06-04 19:56:44.125 156 12550.85 79.17 54956.57 88888.00 2012-06-04 19:56:44.250 156 12550.88 79.15 54956.60 88888.00 2012-06-04 19:56:44.375 156 12550.88 79.17 54956.57 88888.00 2012-06-04 19:56:44.500 156 12550.88 79.12 54956.57 88888.00 2012-06-04 19:56:44.625 156 12550.90 79.12 54956.55 88888.00 2012-06-04 19:56:44.750 156 12550.92 79.15 54956.57 88888.00 2012-06-04 19:56:44.875 156 12551.00 79.17 54956.60 88888.00 2012-06-04 19:56:45.000 156 12551.00 79.17 54956.57 88888.00 2012-06-04 19:56:45.125 156 12550.95 79.17 54956.57 88888.00 2012-06-04 19:56:45.250 156 12550.88 79.12 54956.57 88888.00 2012-06-04 19:56:45.375 156 12550.92 79.12 54956.55 88888.00 2012-06-04 19:56:45.500 156 12550.90 79.10 54956.53 88888.00 2012-06-04 19:56:45.625 156 12550.88 79.12 54956.53 88888.00 2012-06-04 19:56:45.750 156 12550.90 79.10 54956.50 88888.00 2012-06-04 19:56:45.875 156 12550.95 79.08 54956.53 88888.00 2012-06-04 19:56:46.000 156 12551.00 79.08 54956.55 88888.00 2012-06-04 19:56:46.125 156 12550.92 79.08 54956.57 88888.00 2012-06-04 19:56:46.250 156 12550.88 79.03 54956.57 88888.00 2012-06-04 19:56:46.375 156 12550.90 79.00 54956.55 88888.00 2012-06-04 19:56:46.500 156 12550.92 79.00 54956.60 88888.00 2012-06-04 19:56:46.625 156 12550.90 78.97 54956.60 88888.00 2012-06-04 19:56:46.750 156 12550.85 78.97 54956.60 88888.00 2012-06-04 19:56:46.875 156 12550.77 78.97 54956.57 88888.00 2012-06-04 19:56:47.000 156 12550.73 78.90 54956.55 88888.00 2012-06-04 19:56:47.125 156 12550.80 78.90 54956.57 88888.00 2012-06-04 19:56:47.250 156 12550.73 78.85 54956.55 88888.00 2012-06-04 19:56:47.375 156 12550.62 78.83 54956.57 88888.00 2012-06-04 19:56:47.500 156 12550.50 78.80 54956.60 88888.00 2012-06-04 19:56:47.625 156 12550.52 78.83 54956.60 88888.00 2012-06-04 19:56:47.750 156 12550.58 78.83 54956.57 88888.00 2012-06-04 19:56:47.875 156 12550.55 78.80 54956.57 88888.00 2012-06-04 19:56:48.000 156 12550.48 78.75 54956.60 88888.00 2012-06-04 19:56:48.125 156 12550.45 78.78 54956.60 88888.00 2012-06-04 19:56:48.250 156 12550.45 78.70 54956.57 88888.00 2012-06-04 19:56:48.375 156 12550.48 78.70 54956.60 88888.00 2012-06-04 19:56:48.500 156 12550.45 78.67 54956.57 88888.00 2012-06-04 19:56:48.625 156 12550.45 78.65 54956.53 88888.00 2012-06-04 19:56:48.750 156 12550.45 78.60 54956.55 88888.00 2012-06-04 19:56:48.875 156 12550.45 78.58 54956.57 88888.00 2012-06-04 19:56:49.000 156 12550.40 78.53 54956.57 88888.00 2012-06-04 19:56:49.125 156 12550.38 78.55 54956.60 88888.00 2012-06-04 19:56:49.250 156 12550.33 78.47 54956.60 88888.00 2012-06-04 19:56:49.375 156 12550.33 78.47 54956.62 88888.00 2012-06-04 19:56:49.500 156 12550.33 78.45 54956.65 88888.00 2012-06-04 19:56:49.625 156 12550.27 78.40 54956.62 88888.00 2012-06-04 19:56:49.750 156 12550.20 78.38 54956.62 88888.00 2012-06-04 19:56:49.875 156 12550.25 78.30 54956.60 88888.00 2012-06-04 19:56:50.000 156 12550.27 78.28 54956.57 88888.00 2012-06-04 19:56:50.125 156 12550.23 78.22 54956.65 88888.00 2012-06-04 19:56:50.250 156 12550.17 78.17 54956.68 88888.00 2012-06-04 19:56:50.375 156 12550.17 78.17 54956.65 88888.00 2012-06-04 19:56:50.500 156 12550.10 78.15 54956.68 88888.00 2012-06-04 19:56:50.625 156 12550.12 78.12 54956.70 88888.00 2012-06-04 19:56:50.750 156 12550.15 78.08 54956.68 88888.00 2012-06-04 19:56:50.875 156 12550.15 78.00 54956.68 88888.00 2012-06-04 19:56:51.000 156 12550.12 77.92 54956.68 88888.00 2012-06-04 19:56:51.125 156 12550.12 77.88 54956.68 88888.00 2012-06-04 19:56:51.250 156 12550.10 77.85 54956.68 88888.00 2012-06-04 19:56:51.375 156 12550.10 77.80 54956.68 88888.00 2012-06-04 19:56:51.500 156 12550.08 77.78 54956.70 88888.00 2012-06-04 19:56:51.625 156 12550.08 77.70 54956.70 88888.00 2012-06-04 19:56:51.750 156 12550.10 77.65 54956.68 88888.00 2012-06-04 19:56:51.875 156 12550.10 77.60 54956.70 88888.00 2012-06-04 19:56:52.000 156 12550.02 77.55 54956.70 88888.00 2012-06-04 19:56:52.125 156 12550.00 77.45 54956.75 88888.00 2012-06-04 19:56:52.250 156 12549.88 77.40 54956.78 88888.00 2012-06-04 19:56:52.375 156 12549.88 77.38 54956.78 88888.00 2012-06-04 19:56:52.500 156 12549.90 77.35 54956.78 88888.00 2012-06-04 19:56:52.625 156 12549.85 77.28 54956.80 88888.00 2012-06-04 19:56:52.750 156 12549.73 77.17 54956.80 88888.00 2012-06-04 19:56:52.875 156 12549.65 77.17 54956.82 88888.00 2012-06-04 19:56:53.000 156 12549.67 77.15 54956.82 88888.00 2012-06-04 19:56:53.125 156 12549.67 77.12 54956.85 88888.00 2012-06-04 19:56:53.250 156 12549.65 76.97 54956.82 88888.00 2012-06-04 19:56:53.375 156 12549.67 76.92 54956.82 88888.00 2012-06-04 19:56:53.500 156 12549.65 76.88 54956.82 88888.00 2012-06-04 19:56:53.625 156 12549.60 76.85 54956.85 88888.00 2012-06-04 19:56:53.750 156 12549.58 76.83 54956.85 88888.00 2012-06-04 19:56:53.875 156 12549.58 76.80 54956.85 88888.00 2012-06-04 19:56:54.000 156 12549.60 76.75 54956.82 88888.00 2012-06-04 19:56:54.125 156 12549.62 76.70 54956.82 88888.00 2012-06-04 19:56:54.250 156 12549.55 76.65 54956.82 88888.00 2012-06-04 19:56:54.375 156 12549.60 76.65 54956.82 88888.00 2012-06-04 19:56:54.500 156 12549.60 76.62 54956.85 88888.00 2012-06-04 19:56:54.625 156 12549.50 76.62 54956.88 88888.00 2012-06-04 19:56:54.750 156 12549.45 76.58 54956.88 88888.00 2012-06-04 19:56:54.875 156 12549.50 76.50 54956.90 88888.00 2012-06-04 19:56:55.000 156 12549.48 76.47 54956.85 88888.00 2012-06-04 19:56:55.125 156 12549.42 76.42 54956.90 88888.00 2012-06-04 19:56:55.250 156 12549.45 76.42 54956.93 88888.00 2012-06-04 19:56:55.375 156 12549.48 76.40 54956.93 88888.00 2012-06-04 19:56:55.500 156 12549.45 76.38 54956.93 88888.00 2012-06-04 19:56:55.625 156 12549.52 76.33 54956.90 88888.00 2012-06-04 19:56:55.750 156 12549.52 76.33 54956.88 88888.00 2012-06-04 19:56:55.875 156 12549.48 76.30 54956.90 88888.00 2012-06-04 19:56:56.000 156 12549.40 76.25 54956.88 88888.00 2012-06-04 19:56:56.125 156 12549.38 76.28 54956.90 88888.00 2012-06-04 19:56:56.250 156 12549.33 76.28 54956.88 88888.00 2012-06-04 19:56:56.375 156 12549.38 76.30 54956.88 88888.00 2012-06-04 19:56:56.500 156 12549.35 76.22 54956.88 88888.00 2012-06-04 19:56:56.625 156 12549.35 76.20 54956.88 88888.00 2012-06-04 19:56:56.750 156 12549.40 76.22 54956.88 88888.00 2012-06-04 19:56:56.875 156 12549.50 76.22 54956.85 88888.00 2012-06-04 19:56:57.000 156 12549.52 76.20 54956.85 88888.00 2012-06-04 19:56:57.125 156 12549.42 76.17 54956.85 88888.00 2012-06-04 19:56:57.250 156 12549.42 76.17 54956.85 88888.00 2012-06-04 19:56:57.375 156 12549.50 76.17 54956.82 88888.00 2012-06-04 19:56:57.500 156 12549.52 76.12 54956.85 88888.00 2012-06-04 19:56:57.625 156 12549.55 76.15 54956.88 88888.00 2012-06-04 19:56:57.750 156 12549.55 76.17 54956.88 88888.00 2012-06-04 19:56:57.875 156 12549.50 76.22 54956.85 88888.00 2012-06-04 19:56:58.000 156 12549.52 76.20 54956.82 88888.00 2012-06-04 19:56:58.125 156 12549.55 76.17 54956.88 88888.00 2012-06-04 19:56:58.250 156 12549.52 76.15 54956.90 88888.00 2012-06-04 19:56:58.375 156 12549.58 76.17 54956.88 88888.00 2012-06-04 19:56:58.500 156 12549.62 76.12 54956.85 88888.00 2012-06-04 19:56:58.625 156 12549.65 76.15 54956.85 88888.00 2012-06-04 19:56:58.750 156 12549.60 76.12 54956.88 88888.00 2012-06-04 19:56:58.875 156 12549.60 76.12 54956.85 88888.00 2012-06-04 19:56:59.000 156 12549.55 76.12 54956.82 88888.00 2012-06-04 19:56:59.125 156 12549.52 76.08 54956.85 88888.00 2012-06-04 19:56:59.250 156 12549.52 76.08 54956.90 88888.00 2012-06-04 19:56:59.375 156 12549.58 76.08 54956.88 88888.00 2012-06-04 19:56:59.500 156 12549.55 76.08 54956.88 88888.00 2012-06-04 19:56:59.625 156 12549.52 76.03 54956.82 88888.00 2012-06-04 19:56:59.750 156 12549.55 75.97 54956.82 88888.00 2012-06-04 19:56:59.875 156 12549.60 75.95 54956.82 88888.00 2012-06-04 19:57:00.000 156 12549.58 75.95 54956.80 88888.00 2012-06-04 19:57:00.125 156 12549.58 75.92 54956.82 88888.00 2012-06-04 19:57:00.250 156 12549.60 75.92 54956.80 88888.00 2012-06-04 19:57:00.375 156 12549.62 75.90 54956.78 88888.00 2012-06-04 19:57:00.500 156 12549.58 75.88 54956.78 88888.00 2012-06-04 19:57:00.625 156 12549.58 75.83 54956.75 88888.00 2012-06-04 19:57:00.750 156 12549.58 75.78 54956.78 88888.00 2012-06-04 19:57:00.875 156 12549.60 75.72 54956.80 88888.00 2012-06-04 19:57:01.000 156 12549.58 75.72 54956.78 88888.00 2012-06-04 19:57:01.125 156 12549.58 75.75 54956.80 88888.00 2012-06-04 19:57:01.250 156 12549.50 75.72 54956.80 88888.00 2012-06-04 19:57:01.375 156 12549.42 75.70 54956.80 88888.00 2012-06-04 19:57:01.500 156 12549.38 75.70 54956.80 88888.00 2012-06-04 19:57:01.625 156 12549.38 75.67 54956.80 88888.00 2012-06-04 19:57:01.750 156 12549.42 75.62 54956.80 88888.00 2012-06-04 19:57:01.875 156 12549.42 75.60 54956.78 88888.00 2012-06-04 19:57:02.000 156 12549.38 75.58 54956.75 88888.00 2012-06-04 19:57:02.125 156 12549.35 75.58 54956.78 88888.00 2012-06-04 19:57:02.250 156 12549.30 75.53 54956.80 88888.00 2012-06-04 19:57:02.375 156 12549.27 75.50 54956.78 88888.00 2012-06-04 19:57:02.500 156 12549.17 75.47 54956.80 88888.00 2012-06-04 19:57:02.625 156 12549.20 75.45 54956.80 88888.00 2012-06-04 19:57:02.750 156 12549.17 75.42 54956.80 88888.00 2012-06-04 19:57:02.875 156 12549.15 75.42 54956.80 88888.00 2012-06-04 19:57:03.000 156 12549.10 75.40 54956.78 88888.00 2012-06-04 19:57:03.125 156 12549.08 75.38 54956.78 88888.00 2012-06-04 19:57:03.250 156 12549.00 75.38 54956.78 88888.00 2012-06-04 19:57:03.375 156 12549.02 75.38 54956.78 88888.00 2012-06-04 19:57:03.500 156 12549.02 75.35 54956.75 88888.00 2012-06-04 19:57:03.625 156 12549.00 75.33 54956.72 88888.00 2012-06-04 19:57:03.750 156 12548.98 75.35 54956.75 88888.00 2012-06-04 19:57:03.875 156 12548.95 75.35 54956.78 88888.00 2012-06-04 19:57:04.000 156 12548.85 75.33 54956.78 88888.00 2012-06-04 19:57:04.125 156 12548.80 75.30 54956.80 88888.00 2012-06-04 19:57:04.250 156 12548.77 75.28 54956.78 88888.00 2012-06-04 19:57:04.375 156 12548.77 75.28 54956.78 88888.00 2012-06-04 19:57:04.500 156 12548.73 75.25 54956.75 88888.00 2012-06-04 19:57:04.625 156 12548.67 75.25 54956.75 88888.00 2012-06-04 19:57:04.750 156 12548.60 75.25 54956.75 88888.00 2012-06-04 19:57:04.875 156 12548.58 75.28 54956.75 88888.00 2012-06-04 19:57:05.000 156 12548.58 75.30 54956.75 88888.00 2012-06-04 19:57:05.125 156 12548.58 75.33 54956.80 88888.00 2012-06-04 19:57:05.250 156 12548.48 75.33 54956.80 88888.00 2012-06-04 19:57:05.375 156 12548.45 75.33 54956.80 88888.00 2012-06-04 19:57:05.500 156 12548.50 75.33 54956.78 88888.00 2012-06-04 19:57:05.625 156 12548.50 75.33 54956.78 88888.00 2012-06-04 19:57:05.750 156 12548.42 75.33 54956.80 88888.00 2012-06-04 19:57:05.875 156 12548.40 75.35 54956.80 88888.00 2012-06-04 19:57:06.000 156 12548.40 75.38 54956.80 88888.00 2012-06-04 19:57:06.125 156 12548.35 75.40 54956.78 88888.00 2012-06-04 19:57:06.250 156 12548.25 75.35 54956.78 88888.00 2012-06-04 19:57:06.375 156 12548.23 75.40 54956.78 88888.00 2012-06-04 19:57:06.500 156 12548.23 75.40 54956.72 88888.00 2012-06-04 19:57:06.625 156 12548.23 75.40 54956.70 88888.00 2012-06-04 19:57:06.750 156 12548.20 75.42 54956.72 88888.00 2012-06-04 19:57:06.875 156 12548.15 75.47 54956.75 88888.00 2012-06-04 19:57:07.000 156 12548.12 75.53 54956.75 88888.00 2012-06-04 19:57:07.125 156 12548.12 75.53 54956.75 88888.00 2012-06-04 19:57:07.250 156 12548.12 75.53 54956.75 88888.00 2012-06-04 19:57:07.375 156 12548.12 75.50 54956.72 88888.00 2012-06-04 19:57:07.500 156 12548.12 75.55 54956.72 88888.00 2012-06-04 19:57:07.625 156 12548.02 75.55 54956.72 88888.00 2012-06-04 19:57:07.750 156 12548.00 75.58 54956.72 88888.00 2012-06-04 19:57:07.875 156 12548.00 75.60 54956.75 88888.00 2012-06-04 19:57:08.000 156 12548.00 75.60 54956.68 88888.00 2012-06-04 19:57:08.125 156 12547.98 75.58 54956.65 88888.00 2012-06-04 19:57:08.250 156 12547.92 75.58 54956.68 88888.00 2012-06-04 19:57:08.375 156 12547.92 75.60 54956.68 88888.00 2012-06-04 19:57:08.500 156 12547.85 75.60 54956.70 88888.00 2012-06-04 19:57:08.625 156 12547.83 75.58 54956.70 88888.00 2012-06-04 19:57:08.750 156 12547.80 75.62 54956.68 88888.00 2012-06-04 19:57:08.875 156 12547.85 75.62 54956.68 88888.00 2012-06-04 19:57:09.000 156 12547.90 75.60 54956.68 88888.00 2012-06-04 19:57:09.125 156 12547.90 75.62 54956.70 88888.00 2012-06-04 19:57:09.250 156 12547.90 75.65 54956.68 88888.00 2012-06-04 19:57:09.375 156 12547.92 75.65 54956.68 88888.00 2012-06-04 19:57:09.500 156 12547.90 75.67 54956.70 88888.00 2012-06-04 19:57:09.625 156 12547.90 75.70 54956.68 88888.00 2012-06-04 19:57:09.750 156 12547.88 75.65 54956.65 88888.00 2012-06-04 19:57:09.875 156 12547.90 75.62 54956.65 88888.00 2012-06-04 19:57:10.000 156 12547.85 75.62 54956.65 88888.00 2012-06-04 19:57:10.125 156 12547.73 75.62 54956.70 88888.00 2012-06-04 19:57:10.250 156 12547.70 75.60 54956.72 88888.00 2012-06-04 19:57:10.375 156 12547.83 75.65 54956.68 88888.00 2012-06-04 19:57:10.500 156 12547.85 75.62 54956.70 88888.00 2012-06-04 19:57:10.625 156 12547.77 75.58 54956.68 88888.00 2012-06-04 19:57:10.750 156 12547.73 75.58 54956.70 88888.00 2012-06-04 19:57:10.875 156 12547.70 75.58 54956.70 88888.00 2012-06-04 19:57:11.000 156 12547.70 75.60 54956.70 88888.00 2012-06-04 19:57:11.125 156 12547.70 75.58 54956.70 88888.00 2012-06-04 19:57:11.250 156 12547.73 75.55 54956.70 88888.00 2012-06-04 19:57:11.375 156 12547.77 75.55 54956.70 88888.00 2012-06-04 19:57:11.500 156 12547.75 75.55 54956.70 88888.00 2012-06-04 19:57:11.625 156 12547.67 75.53 54956.70 88888.00 2012-06-04 19:57:11.750 156 12547.70 75.53 54956.65 88888.00 2012-06-04 19:57:11.875 156 12547.73 75.53 54956.68 88888.00 2012-06-04 19:57:12.000 156 12547.73 75.53 54956.68 88888.00 2012-06-04 19:57:12.125 156 12547.65 75.55 54956.65 88888.00 2012-06-04 19:57:12.250 156 12547.62 75.53 54956.65 88888.00 2012-06-04 19:57:12.375 156 12547.70 75.53 54956.68 88888.00 2012-06-04 19:57:12.500 156 12547.65 75.50 54956.68 88888.00 2012-06-04 19:57:12.625 156 12547.62 75.47 54956.68 88888.00 2012-06-04 19:57:12.750 156 12547.62 75.42 54956.68 88888.00 2012-06-04 19:57:12.875 156 12547.58 75.42 54956.65 88888.00 2012-06-04 19:57:13.000 156 12547.52 75.42 54956.68 88888.00 2012-06-04 19:57:13.125 156 12547.48 75.42 54956.70 88888.00 2012-06-04 19:57:13.250 156 12547.42 75.38 54956.72 88888.00 2012-06-04 19:57:13.375 156 12547.42 75.33 54956.72 88888.00 2012-06-04 19:57:13.500 156 12547.42 75.35 54956.72 88888.00 2012-06-04 19:57:13.625 156 12547.42 75.33 54956.72 88888.00 2012-06-04 19:57:13.750 156 12547.40 75.30 54956.72 88888.00 2012-06-04 19:57:13.875 156 12547.42 75.28 54956.72 88888.00 2012-06-04 19:57:14.000 156 12547.48 75.25 54956.70 88888.00 2012-06-04 19:57:14.125 156 12547.45 75.20 54956.72 88888.00 2012-06-04 19:57:14.250 156 12547.35 75.17 54956.70 88888.00 2012-06-04 19:57:14.375 156 12547.35 75.15 54956.72 88888.00 2012-06-04 19:57:14.500 156 12547.33 75.12 54956.72 88888.00 2012-06-04 19:57:14.625 156 12547.25 75.05 54956.72 88888.00 2012-06-04 19:57:14.750 156 12547.27 74.97 54956.72 88888.00 2012-06-04 19:57:14.875 156 12547.25 74.95 54956.72 88888.00 2012-06-04 19:57:15.000 156 12547.25 74.95 54956.72 88888.00 2012-06-04 19:57:15.125 156 12547.27 74.95 54956.75 88888.00 2012-06-04 19:57:15.250 156 12547.25 74.90 54956.78 88888.00 2012-06-04 19:57:15.375 156 12547.27 74.88 54956.80 88888.00 2012-06-04 19:57:15.500 156 12547.30 74.85 54956.80 88888.00 2012-06-04 19:57:15.625 156 12547.27 74.75 54956.78 88888.00 2012-06-04 19:57:15.750 156 12547.25 74.67 54956.75 88888.00 2012-06-04 19:57:15.875 156 12547.23 74.65 54956.78 88888.00 2012-06-04 19:57:16.000 156 12547.25 74.62 54956.78 88888.00 2012-06-04 19:57:16.125 156 12547.23 74.60 54956.80 88888.00 2012-06-04 19:57:16.250 156 12547.20 74.58 54956.78 88888.00 2012-06-04 19:57:16.375 156 12547.20 74.55 54956.80 88888.00 2012-06-04 19:57:16.500 156 12547.23 74.45 54956.78 88888.00 2012-06-04 19:57:16.625 156 12547.23 74.40 54956.75 88888.00 2012-06-04 19:57:16.750 156 12547.23 74.40 54956.75 88888.00 2012-06-04 19:57:16.875 156 12547.23 74.40 54956.75 88888.00 2012-06-04 19:57:17.000 156 12547.20 74.38 54956.78 88888.00 2012-06-04 19:57:17.125 156 12547.20 74.38 54956.78 88888.00 2012-06-04 19:57:17.250 156 12547.23 74.33 54956.80 88888.00 2012-06-04 19:57:17.375 156 12547.23 74.33 54956.80 88888.00 2012-06-04 19:57:17.500 156 12547.20 74.30 54956.75 88888.00 2012-06-04 19:57:17.625 156 12547.25 74.30 54956.78 88888.00 2012-06-04 19:57:17.750 156 12547.23 74.30 54956.78 88888.00 2012-06-04 19:57:17.875 156 12547.23 74.28 54956.78 88888.00 2012-06-04 19:57:18.000 156 12547.20 74.22 54956.72 88888.00 2012-06-04 19:57:18.125 156 12547.17 74.22 54956.75 88888.00 2012-06-04 19:57:18.250 156 12547.15 74.22 54956.78 88888.00 2012-06-04 19:57:18.375 156 12547.20 74.25 54956.72 88888.00 2012-06-04 19:57:18.500 156 12547.27 74.28 54956.72 88888.00 2012-06-04 19:57:18.625 156 12547.30 74.30 54956.75 88888.00 2012-06-04 19:57:18.750 156 12547.30 74.30 54956.75 88888.00 2012-06-04 19:57:18.875 156 12547.30 74.30 54956.72 88888.00 2012-06-04 19:57:19.000 156 12547.25 74.30 54956.70 88888.00 2012-06-04 19:57:19.125 156 12547.25 74.35 54956.75 88888.00 2012-06-04 19:57:19.250 156 12547.17 74.33 54956.72 88888.00 2012-06-04 19:57:19.375 156 12547.23 74.38 54956.72 88888.00 2012-06-04 19:57:19.500 156 12547.27 74.38 54956.70 88888.00 2012-06-04 19:57:19.625 156 12547.33 74.38 54956.68 88888.00 2012-06-04 19:57:19.750 156 12547.27 74.40 54956.68 88888.00 2012-06-04 19:57:19.875 156 12547.27 74.42 54956.65 88888.00 2012-06-04 19:57:20.000 156 12547.27 74.45 54956.62 88888.00 2012-06-04 19:57:20.125 156 12547.33 74.45 54956.65 88888.00 2012-06-04 19:57:20.250 156 12547.33 74.47 54956.65 88888.00 2012-06-04 19:57:20.375 156 12547.33 74.53 54956.62 88888.00 2012-06-04 19:57:20.500 156 12547.30 74.53 54956.62 88888.00 2012-06-04 19:57:20.625 156 12547.30 74.58 54956.60 88888.00 2012-06-04 19:57:20.750 156 12547.35 74.62 54956.60 88888.00 2012-06-04 19:57:20.875 156 12547.35 74.65 54956.57 88888.00 2012-06-04 19:57:21.000 156 12547.33 74.65 54956.55 88888.00 2012-06-04 19:57:21.125 156 12547.40 74.67 54956.57 88888.00 2012-06-04 19:57:21.250 156 12547.38 74.72 54956.55 88888.00 2012-06-04 19:57:21.375 156 12547.38 74.80 54956.55 88888.00 2012-06-04 19:57:21.500 156 12547.35 74.83 54956.50 88888.00 2012-06-04 19:57:21.625 156 12547.35 74.85 54956.53 88888.00 2012-06-04 19:57:21.750 156 12547.33 74.88 54956.53 88888.00 2012-06-04 19:57:21.875 156 12547.27 74.92 54956.53 88888.00 2012-06-04 19:57:22.000 156 12547.25 74.95 54956.50 88888.00 2012-06-04 19:57:22.125 156 12547.27 74.97 54956.47 88888.00 2012-06-04 19:57:22.250 156 12547.27 74.97 54956.50 88888.00 2012-06-04 19:57:22.375 156 12547.25 75.00 54956.45 88888.00 2012-06-04 19:57:22.500 156 12547.20 75.03 54956.43 88888.00 2012-06-04 19:57:22.625 156 12547.25 75.05 54956.45 88888.00 2012-06-04 19:57:22.750 156 12547.33 75.08 54956.45 88888.00 2012-06-04 19:57:22.875 156 12547.40 75.10 54956.40 88888.00 2012-06-04 19:57:23.000 156 12547.40 75.12 54956.40 88888.00 2012-06-04 19:57:23.125 156 12547.40 75.12 54956.40 88888.00 2012-06-04 19:57:23.250 156 12547.33 75.15 54956.38 88888.00 2012-06-04 19:57:23.375 156 12547.33 75.15 54956.35 88888.00 2012-06-04 19:57:23.500 156 12547.27 75.12 54956.32 88888.00 2012-06-04 19:57:23.625 156 12547.30 75.12 54956.35 88888.00 2012-06-04 19:57:23.750 156 12547.35 75.12 54956.38 88888.00 2012-06-04 19:57:23.875 156 12547.33 75.10 54956.32 88888.00 2012-06-04 19:57:24.000 156 12547.25 75.12 54956.32 88888.00 2012-06-04 19:57:24.125 156 12547.20 75.17 54956.38 88888.00 2012-06-04 19:57:24.250 156 12547.10 75.12 54956.32 88888.00 2012-06-04 19:57:24.375 156 12547.10 75.12 54956.28 88888.00 2012-06-04 19:57:24.500 156 12547.10 75.15 54956.28 88888.00 2012-06-04 19:57:24.625 156 12547.20 75.15 54956.25 88888.00 2012-06-04 19:57:24.750 156 12547.23 75.12 54956.25 88888.00 2012-06-04 19:57:24.875 156 12547.17 75.10 54956.25 88888.00 2012-06-04 19:57:25.000 156 12547.12 75.12 54956.25 88888.00 2012-06-04 19:57:25.125 156 12547.10 75.12 54956.25 88888.00 2012-06-04 19:57:25.250 156 12547.02 75.10 54956.22 88888.00 2012-06-04 19:57:25.375 156 12547.05 75.08 54956.22 88888.00 2012-06-04 19:57:25.500 156 12547.02 75.05 54956.20 88888.00 2012-06-04 19:57:25.625 156 12546.98 75.05 54956.20 88888.00 2012-06-04 19:57:25.750 156 12546.92 75.03 54956.20 88888.00 2012-06-04 19:57:25.875 156 12546.88 75.03 54956.18 88888.00 2012-06-04 19:57:26.000 156 12546.90 75.03 54956.18 88888.00 2012-06-04 19:57:26.125 156 12546.85 75.05 54956.22 88888.00 2012-06-04 19:57:26.250 156 12546.80 75.03 54956.22 88888.00 2012-06-04 19:57:26.375 156 12546.80 75.03 54956.20 88888.00 2012-06-04 19:57:26.500 156 12546.75 75.00 54956.20 88888.00 2012-06-04 19:57:26.625 156 12546.73 75.00 54956.22 88888.00 2012-06-04 19:57:26.750 156 12546.67 74.97 54956.22 88888.00 2012-06-04 19:57:26.875 156 12546.55 74.92 54956.20 88888.00 2012-06-04 19:57:27.000 156 12546.48 74.92 54956.20 88888.00 2012-06-04 19:57:27.125 156 12546.48 74.92 54956.20 88888.00 2012-06-04 19:57:27.250 156 12546.50 74.90 54956.18 88888.00 2012-06-04 19:57:27.375 156 12546.50 74.88 54956.15 88888.00 2012-06-04 19:57:27.500 156 12546.38 74.85 54956.18 88888.00 2012-06-04 19:57:27.625 156 12546.27 74.85 54956.18 88888.00 2012-06-04 19:57:27.750 156 12546.30 74.85 54956.20 88888.00 2012-06-04 19:57:27.875 156 12546.30 74.85 54956.20 88888.00 2012-06-04 19:57:28.000 156 12546.25 74.83 54956.22 88888.00 2012-06-04 19:57:28.125 156 12546.17 74.78 54956.20 88888.00 2012-06-04 19:57:28.250 156 12546.10 74.78 54956.22 88888.00 2012-06-04 19:57:28.375 156 12546.10 74.75 54956.22 88888.00 2012-06-04 19:57:28.500 156 12546.00 74.75 54956.22 88888.00 2012-06-04 19:57:28.625 156 12546.00 74.72 54956.22 88888.00 2012-06-04 19:57:28.750 156 12546.02 74.70 54956.25 88888.00 2012-06-04 19:57:28.875 156 12545.98 74.72 54956.28 88888.00 2012-06-04 19:57:29.000 156 12545.90 74.65 54956.25 88888.00 2012-06-04 19:57:29.125 156 12545.85 74.65 54956.28 88888.00 2012-06-04 19:57:29.250 156 12545.80 74.62 54956.28 88888.00 2012-06-04 19:57:29.375 156 12545.83 74.60 54956.28 88888.00 2012-06-04 19:57:29.500 156 12545.77 74.60 54956.28 88888.00 2012-06-04 19:57:29.625 156 12545.73 74.62 54956.28 88888.00 2012-06-04 19:57:29.750 156 12545.70 74.60 54956.28 88888.00 2012-06-04 19:57:29.875 156 12545.73 74.55 54956.30 88888.00 2012-06-04 19:57:30.000 156 12545.70 74.58 54956.30 88888.00 2012-06-04 19:57:30.125 156 12545.65 74.58 54956.30 88888.00 2012-06-04 19:57:30.250 156 12545.52 74.53 54956.28 88888.00 2012-06-04 19:57:30.375 156 12545.52 74.53 54956.28 88888.00 2012-06-04 19:57:30.500 156 12545.48 74.55 54956.28 88888.00 2012-06-04 19:57:30.625 156 12545.45 74.55 54956.28 88888.00 2012-06-04 19:57:30.750 156 12545.48 74.53 54956.25 88888.00 2012-06-04 19:57:30.875 156 12545.50 74.50 54956.30 88888.00 2012-06-04 19:57:31.000 156 12545.48 74.47 54956.28 88888.00 2012-06-04 19:57:31.125 156 12545.40 74.45 54956.28 88888.00 2012-06-04 19:57:31.250 156 12545.35 74.45 54956.28 88888.00 2012-06-04 19:57:31.375 156 12545.40 74.42 54956.28 88888.00 2012-06-04 19:57:31.500 156 12545.38 74.40 54956.30 88888.00 2012-06-04 19:57:31.625 156 12545.33 74.40 54956.30 88888.00 2012-06-04 19:57:31.750 156 12545.33 74.38 54956.28 88888.00 2012-06-04 19:57:31.875 156 12545.30 74.35 54956.28 88888.00 2012-06-04 19:57:32.000 156 12545.30 74.35 54956.25 88888.00 2012-06-04 19:57:32.125 156 12545.25 74.38 54956.28 88888.00 2012-06-04 19:57:32.250 156 12545.25 74.33 54956.22 88888.00 2012-06-04 19:57:32.375 156 12545.33 74.33 54956.22 88888.00 2012-06-04 19:57:32.500 156 12545.33 74.33 54956.22 88888.00 2012-06-04 19:57:32.625 156 12545.38 74.35 54956.28 88888.00 2012-06-04 19:57:32.750 156 12545.40 74.35 54956.25 88888.00 2012-06-04 19:57:32.875 156 12545.33 74.30 54956.20 88888.00 2012-06-04 19:57:33.000 156 12545.30 74.28 54956.18 88888.00 2012-06-04 19:57:33.125 156 12545.30 74.33 54956.20 88888.00 2012-06-04 19:57:33.250 156 12545.25 74.35 54956.22 88888.00 2012-06-04 19:57:33.375 156 12545.25 74.33 54956.20 88888.00 2012-06-04 19:57:33.500 156 12545.23 74.30 54956.18 88888.00 2012-06-04 19:57:33.625 156 12545.25 74.30 54956.15 88888.00 2012-06-04 19:57:33.750 156 12545.27 74.25 54956.15 88888.00 2012-06-04 19:57:33.875 156 12545.25 74.22 54956.15 88888.00 2012-06-04 19:57:34.000 156 12545.20 74.25 54956.15 88888.00 2012-06-04 19:57:34.125 156 12545.20 74.25 54956.15 88888.00 2012-06-04 19:57:34.250 156 12545.15 74.22 54956.18 88888.00 2012-06-04 19:57:34.375 156 12545.17 74.25 54956.12 88888.00 2012-06-04 19:57:34.500 156 12545.12 74.25 54956.10 88888.00 2012-06-04 19:57:34.625 156 12545.20 74.28 54956.12 88888.00 2012-06-04 19:57:34.750 156 12545.17 74.25 54956.15 88888.00 2012-06-04 19:57:34.875 156 12545.10 74.25 54956.12 88888.00 2012-06-04 19:57:35.000 156 12545.02 74.28 54956.10 88888.00 2012-06-04 19:57:35.125 156 12545.00 74.28 54956.07 88888.00 2012-06-04 19:57:35.250 156 12544.98 74.25 54956.10 88888.00 2012-06-04 19:57:35.375 156 12544.98 74.22 54956.07 88888.00 2012-06-04 19:57:35.500 156 12545.02 74.25 54956.05 88888.00 2012-06-04 19:57:35.625 156 12545.00 74.33 54956.05 88888.00 2012-06-04 19:57:35.750 156 12545.00 74.33 54956.05 88888.00 2012-06-04 19:57:35.875 156 12544.98 74.33 54956.05 88888.00 2012-06-04 19:57:36.000 156 12545.00 74.30 54956.03 88888.00 2012-06-04 19:57:36.125 156 12544.98 74.33 54956.03 88888.00 2012-06-04 19:57:36.250 156 12544.92 74.33 54956.00 88888.00 2012-06-04 19:57:36.375 156 12544.90 74.35 54955.97 88888.00 2012-06-04 19:57:36.500 156 12544.85 74.38 54956.00 88888.00 2012-06-04 19:57:36.625 156 12544.80 74.40 54956.00 88888.00 2012-06-04 19:57:36.750 156 12544.73 74.40 54955.97 88888.00 2012-06-04 19:57:36.875 156 12544.67 74.42 54956.00 88888.00 2012-06-04 19:57:37.000 156 12544.73 74.45 54955.97 88888.00 2012-06-04 19:57:37.125 156 12544.77 74.45 54956.00 88888.00 2012-06-04 19:57:37.250 156 12544.75 74.47 54955.97 88888.00 2012-06-04 19:57:37.375 156 12544.73 74.47 54955.93 88888.00 2012-06-04 19:57:37.500 156 12544.73 74.53 54955.95 88888.00 2012-06-04 19:57:37.625 156 12544.75 74.50 54955.97 88888.00 2012-06-04 19:57:37.750 156 12544.73 74.53 54955.95 88888.00 2012-06-04 19:57:37.875 156 12544.67 74.55 54955.93 88888.00 2012-06-04 19:57:38.000 156 12544.62 74.60 54955.95 88888.00 2012-06-04 19:57:38.125 156 12544.70 74.62 54955.93 88888.00 2012-06-04 19:57:38.250 156 12544.62 74.62 54955.95 88888.00 2012-06-04 19:57:38.375 156 12544.60 74.62 54955.95 88888.00 2012-06-04 19:57:38.500 156 12544.60 74.67 54955.93 88888.00 2012-06-04 19:57:38.625 156 12544.65 74.67 54955.93 88888.00 2012-06-04 19:57:38.750 156 12544.62 74.70 54955.93 88888.00 2012-06-04 19:57:38.875 156 12544.55 74.72 54955.90 88888.00 2012-06-04 19:57:39.000 156 12544.55 74.70 54955.88 88888.00 2012-06-04 19:57:39.125 156 12544.58 74.72 54955.90 88888.00 2012-06-04 19:57:39.250 156 12544.55 74.75 54955.95 88888.00 2012-06-04 19:57:39.375 156 12544.60 74.78 54955.93 88888.00 2012-06-04 19:57:39.500 156 12544.52 74.83 54955.93 88888.00 2012-06-04 19:57:39.625 156 12544.50 74.83 54955.90 88888.00 2012-06-04 19:57:39.750 156 12544.48 74.80 54955.88 88888.00 2012-06-04 19:57:39.875 156 12544.45 74.83 54955.90 88888.00 2012-06-04 19:57:40.000 156 12544.40 74.85 54955.88 88888.00 2012-06-04 19:57:40.125 156 12544.35 74.85 54955.90 88888.00 2012-06-04 19:57:40.250 156 12544.40 74.85 54955.90 88888.00 2012-06-04 19:57:40.375 156 12544.48 74.92 54955.93 88888.00 2012-06-04 19:57:40.500 156 12544.40 74.90 54955.93 88888.00 2012-06-04 19:57:40.625 156 12544.30 74.90 54955.90 88888.00 2012-06-04 19:57:40.750 156 12544.30 74.90 54955.90 88888.00 2012-06-04 19:57:40.875 156 12544.27 74.92 54955.88 88888.00 2012-06-04 19:57:41.000 156 12544.30 74.92 54955.85 88888.00 2012-06-04 19:57:41.125 156 12544.25 74.95 54955.85 88888.00 2012-06-04 19:57:41.250 156 12544.23 74.97 54955.88 88888.00 2012-06-04 19:57:41.375 156 12544.23 74.97 54955.88 88888.00 2012-06-04 19:57:41.500 156 12544.23 74.97 54955.85 88888.00 2012-06-04 19:57:41.625 156 12544.20 75.03 54955.82 88888.00 2012-06-04 19:57:41.750 156 12544.17 75.03 54955.85 88888.00 2012-06-04 19:57:41.875 156 12544.15 75.08 54955.85 88888.00 2012-06-04 19:57:42.000 156 12544.17 75.10 54955.82 88888.00 2012-06-04 19:57:42.125 156 12544.12 75.12 54955.80 88888.00 2012-06-04 19:57:42.250 156 12544.12 75.08 54955.82 88888.00 2012-06-04 19:57:42.375 156 12544.12 75.12 54955.78 88888.00 2012-06-04 19:57:42.500 156 12544.08 75.12 54955.78 88888.00 2012-06-04 19:57:42.625 156 12544.08 75.15 54955.80 88888.00 2012-06-04 19:57:42.750 156 12544.05 75.20 54955.82 88888.00 2012-06-04 19:57:42.875 156 12544.02 75.22 54955.80 88888.00 2012-06-04 19:57:43.000 156 12543.98 75.22 54955.75 88888.00 2012-06-04 19:57:43.125 156 12543.92 75.22 54955.75 88888.00 2012-06-04 19:57:43.250 156 12543.95 75.25 54955.78 88888.00 2012-06-04 19:57:43.375 156 12544.05 75.28 54955.78 88888.00 2012-06-04 19:57:43.500 156 12544.00 75.28 54955.75 88888.00 2012-06-04 19:57:43.625 156 12543.95 75.30 54955.75 88888.00 2012-06-04 19:57:43.750 156 12543.98 75.33 54955.75 88888.00 2012-06-04 19:57:43.875 156 12543.92 75.33 54955.72 88888.00 2012-06-04 19:57:44.000 156 12543.90 75.33 54955.68 88888.00 2012-06-04 19:57:44.125 156 12543.88 75.38 54955.68 88888.00 2012-06-04 19:57:44.250 156 12543.77 75.42 54955.68 88888.00 2012-06-04 19:57:44.375 156 12543.75 75.42 54955.70 88888.00 2012-06-04 19:57:44.500 156 12543.77 75.47 54955.70 88888.00 2012-06-04 19:57:44.625 156 12543.75 75.47 54955.68 88888.00 2012-06-04 19:57:44.750 156 12543.75 75.47 54955.65 88888.00 2012-06-04 19:57:44.875 156 12543.77 75.53 54955.68 88888.00 2012-06-04 19:57:45.000 156 12543.75 75.53 54955.65 88888.00 2012-06-04 19:57:45.125 156 12543.83 75.58 54955.65 88888.00 2012-06-04 19:57:45.250 156 12543.83 75.58 54955.65 88888.00 2012-06-04 19:57:45.375 156 12543.83 75.60 54955.62 88888.00 2012-06-04 19:57:45.500 156 12543.77 75.62 54955.60 88888.00 2012-06-04 19:57:45.625 156 12543.77 75.65 54955.60 88888.00 2012-06-04 19:57:45.750 156 12543.83 75.70 54955.62 88888.00 2012-06-04 19:57:45.875 156 12543.85 75.78 54955.62 88888.00 2012-06-04 19:57:46.000 156 12543.85 75.75 54955.62 88888.00 2012-06-04 19:57:46.125 156 12543.83 75.75 54955.62 88888.00 2012-06-04 19:57:46.250 156 12543.83 75.78 54955.57 88888.00 2012-06-04 19:57:46.375 156 12543.85 75.83 54955.57 88888.00 2012-06-04 19:57:46.500 156 12543.75 75.88 54955.57 88888.00 2012-06-04 19:57:46.625 156 12543.75 75.88 54955.57 88888.00 2012-06-04 19:57:46.750 156 12543.85 75.88 54955.57 88888.00 2012-06-04 19:57:46.875 156 12543.90 75.92 54955.57 88888.00 2012-06-04 19:57:47.000 156 12543.90 75.90 54955.50 88888.00 2012-06-04 19:57:47.125 156 12543.90 75.90 54955.50 88888.00 2012-06-04 19:57:47.250 156 12543.85 75.95 54955.53 88888.00 2012-06-04 19:57:47.375 156 12543.90 75.95 54955.55 88888.00 2012-06-04 19:57:47.500 156 12543.95 75.97 54955.53 88888.00 2012-06-04 19:57:47.625 156 12543.98 75.95 54955.50 88888.00 2012-06-04 19:57:47.750 156 12543.92 75.92 54955.50 88888.00 2012-06-04 19:57:47.875 156 12544.00 75.95 54955.50 88888.00 2012-06-04 19:57:48.000 156 12544.05 75.95 54955.45 88888.00 2012-06-04 19:57:48.125 156 12544.05 75.97 54955.43 88888.00 2012-06-04 19:57:48.250 156 12544.08 75.92 54955.45 88888.00 2012-06-04 19:57:48.375 156 12544.10 75.95 54955.43 88888.00 2012-06-04 19:57:48.500 156 12544.05 75.97 54955.43 88888.00 2012-06-04 19:57:48.625 156 12544.02 75.97 54955.45 88888.00 2012-06-04 19:57:48.750 156 12544.08 76.00 54955.43 88888.00 2012-06-04 19:57:48.875 156 12544.08 75.97 54955.43 88888.00 2012-06-04 19:57:49.000 156 12544.10 75.97 54955.38 88888.00 2012-06-04 19:57:49.125 156 12544.15 75.97 54955.40 88888.00 2012-06-04 19:57:49.250 156 12544.15 75.97 54955.40 88888.00 2012-06-04 19:57:49.375 156 12544.08 76.00 54955.38 88888.00 2012-06-04 19:57:49.500 156 12544.08 75.95 54955.38 88888.00 2012-06-04 19:57:49.625 156 12544.10 75.95 54955.40 88888.00 2012-06-04 19:57:49.750 156 12544.10 75.95 54955.38 88888.00 2012-06-04 19:57:49.875 156 12544.15 75.92 54955.35 88888.00 2012-06-04 19:57:50.000 156 12544.12 75.90 54955.35 88888.00 2012-06-04 19:57:50.125 156 12544.10 75.90 54955.35 88888.00 2012-06-04 19:57:50.250 156 12544.12 75.88 54955.35 88888.00 2012-06-04 19:57:50.375 156 12544.17 75.90 54955.35 88888.00 2012-06-04 19:57:50.500 156 12544.23 75.90 54955.35 88888.00 2012-06-04 19:57:50.625 156 12544.20 75.90 54955.32 88888.00 2012-06-04 19:57:50.750 156 12544.15 75.88 54955.32 88888.00 2012-06-04 19:57:50.875 156 12544.12 75.83 54955.35 88888.00 2012-06-04 19:57:51.000 156 12544.12 75.80 54955.30 88888.00 2012-06-04 19:57:51.125 156 12544.12 75.80 54955.30 88888.00 2012-06-04 19:57:51.250 156 12544.08 75.75 54955.32 88888.00 2012-06-04 19:57:51.375 156 12544.05 75.72 54955.30 88888.00 2012-06-04 19:57:51.500 156 12544.05 75.75 54955.30 88888.00 2012-06-04 19:57:51.625 156 12544.05 75.72 54955.32 88888.00 2012-06-04 19:57:51.750 156 12544.08 75.70 54955.32 88888.00 2012-06-04 19:57:51.875 156 12544.05 75.70 54955.32 88888.00 2012-06-04 19:57:52.000 156 12544.10 75.70 54955.32 88888.00 2012-06-04 19:57:52.125 156 12544.08 75.67 54955.35 88888.00 2012-06-04 19:57:52.250 156 12544.08 75.67 54955.35 88888.00 2012-06-04 19:57:52.375 156 12544.05 75.67 54955.35 88888.00 2012-06-04 19:57:52.500 156 12544.00 75.65 54955.30 88888.00 2012-06-04 19:57:52.625 156 12544.02 75.62 54955.28 88888.00 2012-06-04 19:57:52.750 156 12544.08 75.62 54955.30 88888.00 2012-06-04 19:57:52.875 156 12544.05 75.62 54955.30 88888.00 2012-06-04 19:57:53.000 156 12544.05 75.58 54955.30 88888.00 2012-06-04 19:57:53.125 156 12544.02 75.60 54955.30 88888.00 2012-06-04 19:57:53.250 156 12544.00 75.58 54955.30 88888.00 2012-06-04 19:57:53.375 156 12544.05 75.55 54955.30 88888.00 2012-06-04 19:57:53.500 156 12544.00 75.55 54955.30 88888.00 2012-06-04 19:57:53.625 156 12543.95 75.55 54955.30 88888.00 2012-06-04 19:57:53.750 156 12543.98 75.58 54955.28 88888.00 2012-06-04 19:57:53.875 156 12544.02 75.60 54955.28 88888.00 2012-06-04 19:57:54.000 156 12544.05 75.65 54955.30 88888.00 2012-06-04 19:57:54.125 156 12544.00 75.67 54955.30 88888.00 2012-06-04 19:57:54.250 156 12543.92 75.62 54955.28 88888.00 2012-06-04 19:57:54.375 156 12543.98 75.62 54955.28 88888.00 2012-06-04 19:57:54.500 156 12544.00 75.65 54955.25 88888.00 2012-06-04 19:57:54.625 156 12544.05 75.70 54955.25 88888.00 2012-06-04 19:57:54.750 156 12544.08 75.72 54955.20 88888.00 2012-06-04 19:57:54.875 156 12544.02 75.70 54955.20 88888.00 2012-06-04 19:57:55.000 156 12544.00 75.67 54955.20 88888.00 2012-06-04 19:57:55.125 156 12544.00 75.72 54955.20 88888.00 2012-06-04 19:57:55.250 156 12543.95 75.72 54955.20 88888.00 2012-06-04 19:57:55.375 156 12544.02 75.75 54955.20 88888.00 2012-06-04 19:57:55.500 156 12544.02 75.75 54955.22 88888.00 2012-06-04 19:57:55.625 156 12544.02 75.75 54955.20 88888.00 2012-06-04 19:57:55.750 156 12544.02 75.72 54955.18 88888.00 2012-06-04 19:57:55.875 156 12544.00 75.67 54955.15 88888.00 2012-06-04 19:57:56.000 156 12544.00 75.62 54955.15 88888.00 2012-06-04 19:57:56.125 156 12544.02 75.65 54955.18 88888.00 2012-06-04 19:57:56.250 156 12544.02 75.65 54955.15 88888.00 2012-06-04 19:57:56.375 156 12544.00 75.67 54955.15 88888.00 2012-06-04 19:57:56.500 156 12544.02 75.65 54955.15 88888.00 2012-06-04 19:57:56.625 156 12544.08 75.67 54955.15 88888.00 2012-06-04 19:57:56.750 156 12544.08 75.65 54955.15 88888.00 2012-06-04 19:57:56.875 156 12544.05 75.60 54955.10 88888.00 2012-06-04 19:57:57.000 156 12544.05 75.62 54955.05 88888.00 2012-06-04 19:57:57.125 156 12544.10 75.60 54955.10 88888.00 2012-06-04 19:57:57.250 156 12544.05 75.58 54955.10 88888.00 2012-06-04 19:57:57.375 156 12544.10 75.53 54955.07 88888.00 2012-06-04 19:57:57.500 156 12544.08 75.50 54955.07 88888.00 2012-06-04 19:57:57.625 156 12544.08 75.47 54955.05 88888.00 2012-06-04 19:57:57.750 156 12544.08 75.45 54955.05 88888.00 2012-06-04 19:57:57.875 156 12544.12 75.45 54955.05 88888.00 2012-06-04 19:57:58.000 156 12544.08 75.38 54955.03 88888.00 2012-06-04 19:57:58.125 156 12544.15 75.38 54955.03 88888.00 2012-06-04 19:57:58.250 156 12544.12 75.30 54955.05 88888.00 2012-06-04 19:57:58.375 156 12544.15 75.28 54955.05 88888.00 2012-06-04 19:57:58.500 156 12544.17 75.28 54955.03 88888.00 2012-06-04 19:57:58.625 156 12544.17 75.25 54955.05 88888.00 2012-06-04 19:57:58.750 156 12544.15 75.25 54955.05 88888.00 2012-06-04 19:57:58.875 156 12544.15 75.20 54955.03 88888.00 2012-06-04 19:57:59.000 156 12544.15 75.15 54955.03 88888.00 2012-06-04 19:57:59.125 156 12544.12 75.17 54955.05 88888.00 2012-06-04 19:57:59.250 156 12544.08 75.12 54955.07 88888.00 2012-06-04 19:57:59.375 156 12544.10 75.12 54955.07 88888.00 2012-06-04 19:57:59.500 156 12544.10 75.05 54955.05 88888.00 2012-06-04 19:57:59.625 156 12544.05 75.03 54955.05 88888.00 2012-06-04 19:57:59.750 156 12544.02 74.97 54955.05 88888.00 2012-06-04 19:57:59.875 156 12544.02 74.95 54955.05 88888.00 2012-06-04 19:58:00.000 156 12543.98 74.95 54955.03 88888.00 2012-06-04 19:58:00.125 156 12543.98 74.95 54955.03 88888.00 2012-06-04 19:58:00.250 156 12543.95 74.88 54955.03 88888.00 2012-06-04 19:58:00.375 156 12543.95 74.88 54955.03 88888.00 2012-06-04 19:58:00.500 156 12543.92 74.85 54955.00 88888.00 2012-06-04 19:58:00.625 156 12543.83 74.80 54955.00 88888.00 2012-06-04 19:58:00.750 156 12543.77 74.78 54954.97 88888.00 2012-06-04 19:58:00.875 156 12543.77 74.78 54955.00 88888.00 2012-06-04 19:58:01.000 156 12543.75 74.75 54955.00 88888.00 2012-06-04 19:58:01.125 156 12543.62 74.72 54955.03 88888.00 2012-06-04 19:58:01.250 156 12543.50 74.67 54955.05 88888.00 2012-06-04 19:58:01.375 156 12543.50 74.67 54955.03 88888.00 2012-06-04 19:58:01.500 156 12543.52 74.67 54955.03 88888.00 2012-06-04 19:58:01.625 156 12543.55 74.67 54955.05 88888.00 2012-06-04 19:58:01.750 156 12543.45 74.67 54955.10 88888.00 2012-06-04 19:58:01.875 156 12543.35 74.67 54955.12 88888.00 2012-06-04 19:58:02.000 156 12543.30 74.67 54955.12 88888.00 2012-06-04 19:58:02.125 156 12543.25 74.65 54955.12 88888.00 2012-06-04 19:58:02.250 156 12543.20 74.60 54955.12 88888.00 2012-06-04 19:58:02.375 156 12543.17 74.62 54955.12 88888.00 2012-06-04 19:58:02.500 156 12543.15 74.62 54955.12 88888.00 2012-06-04 19:58:02.625 156 12543.15 74.62 54955.15 88888.00 2012-06-04 19:58:02.750 156 12543.10 74.60 54955.10 88888.00 2012-06-04 19:58:02.875 156 12543.12 74.60 54955.15 88888.00 2012-06-04 19:58:03.000 156 12543.05 74.58 54955.15 88888.00 2012-06-04 19:58:03.125 156 12542.92 74.60 54955.18 88888.00 2012-06-04 19:58:03.250 156 12542.85 74.58 54955.15 88888.00 2012-06-04 19:58:03.375 156 12542.92 74.60 54955.15 88888.00 2012-06-04 19:58:03.500 156 12542.90 74.60 54955.15 88888.00 2012-06-04 19:58:03.625 156 12542.83 74.62 54955.18 88888.00 2012-06-04 19:58:03.750 156 12542.77 74.65 54955.18 88888.00 2012-06-04 19:58:03.875 156 12542.73 74.60 54955.18 88888.00 2012-06-04 19:58:04.000 156 12542.67 74.58 54955.18 88888.00 2012-06-04 19:58:04.125 156 12542.70 74.58 54955.20 88888.00 2012-06-04 19:58:04.250 156 12542.70 74.55 54955.22 88888.00 2012-06-04 19:58:04.375 156 12542.70 74.60 54955.20 88888.00 2012-06-04 19:58:04.500 156 12542.65 74.60 54955.20 88888.00 2012-06-04 19:58:04.625 156 12542.58 74.62 54955.20 88888.00 2012-06-04 19:58:04.750 156 12542.48 74.67 54955.22 88888.00 2012-06-04 19:58:04.875 156 12542.42 74.65 54955.20 88888.00 2012-06-04 19:58:05.000 156 12542.45 74.70 54955.20 88888.00 2012-06-04 19:58:05.125 156 12542.45 74.75 54955.22 88888.00 2012-06-04 19:58:05.250 156 12542.38 74.75 54955.22 88888.00 2012-06-04 19:58:05.375 156 12542.30 74.75 54955.22 88888.00 2012-06-04 19:58:05.500 156 12542.23 74.78 54955.25 88888.00 2012-06-04 19:58:05.625 156 12542.23 74.85 54955.25 88888.00 2012-06-04 19:58:05.750 156 12542.25 74.88 54955.20 88888.00 2012-06-04 19:58:05.875 156 12542.20 74.90 54955.20 88888.00 2012-06-04 19:58:06.000 156 12542.15 74.92 54955.22 88888.00 2012-06-04 19:58:06.125 156 12542.10 74.97 54955.25 88888.00 2012-06-04 19:58:06.250 156 12542.15 75.03 54955.25 88888.00 2012-06-04 19:58:06.375 156 12542.17 75.05 54955.25 88888.00 2012-06-04 19:58:06.500 156 12542.08 75.10 54955.25 88888.00 2012-06-04 19:58:06.625 156 12541.98 75.15 54955.25 88888.00 2012-06-04 19:58:06.750 156 12541.98 75.17 54955.25 88888.00 2012-06-04 19:58:06.875 156 12541.95 75.20 54955.25 88888.00 2012-06-04 19:58:07.000 156 12541.90 75.25 54955.25 88888.00 2012-06-04 19:58:07.125 156 12541.80 75.30 54955.28 88888.00 2012-06-04 19:58:07.250 156 12541.73 75.35 54955.25 88888.00 2012-06-04 19:58:07.375 156 12541.75 75.42 54955.25 88888.00 2012-06-04 19:58:07.500 156 12541.73 75.47 54955.22 88888.00 2012-06-04 19:58:07.625 156 12541.75 75.53 54955.22 88888.00 2012-06-04 19:58:07.750 156 12541.75 75.58 54955.25 88888.00 2012-06-04 19:58:07.875 156 12541.70 75.62 54955.25 88888.00 2012-06-04 19:58:08.000 156 12541.67 75.67 54955.22 88888.00 2012-06-04 19:58:08.125 156 12541.65 75.72 54955.25 88888.00 2012-06-04 19:58:08.250 156 12541.62 75.80 54955.22 88888.00 2012-06-04 19:58:08.375 156 12541.67 75.88 54955.20 88888.00 2012-06-04 19:58:08.500 156 12541.67 75.92 54955.20 88888.00 2012-06-04 19:58:08.625 156 12541.62 75.97 54955.20 88888.00 2012-06-04 19:58:08.750 156 12541.60 76.00 54955.18 88888.00 2012-06-04 19:58:08.875 156 12541.65 76.08 54955.18 88888.00 2012-06-04 19:58:09.000 156 12541.65 76.15 54955.18 88888.00 2012-06-04 19:58:09.125 156 12541.65 76.20 54955.15 88888.00 2012-06-04 19:58:09.250 156 12541.60 76.28 54955.15 88888.00 2012-06-04 19:58:09.375 156 12541.65 76.33 54955.15 88888.00 2012-06-04 19:58:09.500 156 12541.65 76.35 54955.12 88888.00 2012-06-04 19:58:09.625 156 12541.65 76.42 54955.12 88888.00 2012-06-04 19:58:09.750 156 12541.65 76.53 54955.12 88888.00 2012-06-04 19:58:09.875 156 12541.62 76.58 54955.10 88888.00 2012-06-04 19:58:10.000 156 12541.62 76.60 54955.07 88888.00 2012-06-04 19:58:10.125 156 12541.60 76.65 54955.07 88888.00 2012-06-04 19:58:10.250 156 12541.58 76.70 54955.12 88888.00 2012-06-04 19:58:10.375 156 12541.70 76.75 54955.10 88888.00 2012-06-04 19:58:10.500 156 12541.73 76.83 54955.10 88888.00 2012-06-04 19:58:10.625 156 12541.67 76.88 54955.03 88888.00 2012-06-04 19:58:10.750 156 12541.62 76.92 54955.05 88888.00 2012-06-04 19:58:10.875 156 12541.65 76.97 54955.07 88888.00 2012-06-04 19:58:11.000 156 12541.65 77.03 54955.05 88888.00 2012-06-04 19:58:11.125 156 12541.67 77.05 54955.03 88888.00 2012-06-04 19:58:11.250 156 12541.65 77.12 54955.00 88888.00 2012-06-04 19:58:11.375 156 12541.67 77.17 54955.00 88888.00 2012-06-04 19:58:11.500 156 12541.75 77.20 54954.95 88888.00 2012-06-04 19:58:11.625 156 12541.77 77.25 54954.97 88888.00 2012-06-04 19:58:11.750 156 12541.80 77.28 54954.93 88888.00 2012-06-04 19:58:11.875 156 12541.77 77.30 54954.93 88888.00 2012-06-04 19:58:12.000 156 12541.73 77.33 54954.93 88888.00 2012-06-04 19:58:12.125 156 12541.70 77.38 54954.95 88888.00 2012-06-04 19:58:12.250 156 12541.77 77.42 54954.93 88888.00 2012-06-04 19:58:12.375 156 12541.85 77.47 54954.88 88888.00 2012-06-04 19:58:12.500 156 12541.88 77.47 54954.88 88888.00 2012-06-04 19:58:12.625 156 12541.90 77.50 54954.85 88888.00 2012-06-04 19:58:12.750 156 12541.95 77.55 54954.85 88888.00 2012-06-04 19:58:12.875 156 12541.92 77.55 54954.88 88888.00 2012-06-04 19:58:13.000 156 12541.92 77.55 54954.82 88888.00 2012-06-04 19:58:13.125 156 12542.00 77.58 54954.80 88888.00 2012-06-04 19:58:13.250 156 12542.00 77.58 54954.82 88888.00 2012-06-04 19:58:13.375 156 12542.10 77.58 54954.80 88888.00 2012-06-04 19:58:13.500 156 12542.17 77.60 54954.75 88888.00 2012-06-04 19:58:13.625 156 12542.20 77.62 54954.78 88888.00 2012-06-04 19:58:13.750 156 12542.12 77.67 54954.75 88888.00 2012-06-04 19:58:13.875 156 12542.10 77.67 54954.78 88888.00 2012-06-04 19:58:14.000 156 12542.05 77.65 54954.70 88888.00 2012-06-04 19:58:14.125 156 12542.08 77.62 54954.75 88888.00 2012-06-04 19:58:14.250 156 12542.02 77.62 54954.72 88888.00 2012-06-04 19:58:14.375 156 12542.15 77.65 54954.70 88888.00 2012-06-04 19:58:14.500 156 12542.17 77.67 54954.72 88888.00 2012-06-04 19:58:14.625 156 12542.23 77.65 54954.72 88888.00 2012-06-04 19:58:14.750 156 12542.23 77.65 54954.75 88888.00 2012-06-04 19:58:14.875 156 12542.23 77.65 54954.72 88888.00 2012-06-04 19:58:15.000 156 12542.23 77.67 54954.68 88888.00 2012-06-04 19:58:15.125 156 12542.27 77.65 54954.68 88888.00 2012-06-04 19:58:15.250 156 12542.27 77.60 54954.65 88888.00 2012-06-04 19:58:15.375 156 12542.27 77.58 54954.65 88888.00 2012-06-04 19:58:15.500 156 12542.25 77.60 54954.65 88888.00 2012-06-04 19:58:15.625 156 12542.33 77.60 54954.62 88888.00 2012-06-04 19:58:15.750 156 12542.30 77.60 54954.62 88888.00 2012-06-04 19:58:15.875 156 12542.30 77.58 54954.62 88888.00 2012-06-04 19:58:16.000 156 12542.27 77.53 54954.62 88888.00 2012-06-04 19:58:16.125 156 12542.25 77.53 54954.62 88888.00 2012-06-04 19:58:16.250 156 12542.15 77.47 54954.65 88888.00 2012-06-04 19:58:16.375 156 12542.23 77.47 54954.68 88888.00 2012-06-04 19:58:16.500 156 12542.23 77.47 54954.68 88888.00 2012-06-04 19:58:16.625 156 12542.27 77.45 54954.62 88888.00 2012-06-04 19:58:16.750 156 12542.30 77.42 54954.62 88888.00 2012-06-04 19:58:16.875 156 12542.27 77.42 54954.62 88888.00 2012-06-04 19:58:17.000 156 12542.27 77.38 54954.60 88888.00 2012-06-04 19:58:17.125 156 12542.27 77.35 54954.57 88888.00 2012-06-04 19:58:17.250 156 12542.23 77.33 54954.60 88888.00 2012-06-04 19:58:17.375 156 12542.20 77.33 54954.60 88888.00 2012-06-04 19:58:17.500 156 12542.23 77.35 54954.57 88888.00 2012-06-04 19:58:17.625 156 12542.17 77.35 54954.60 88888.00 2012-06-04 19:58:17.750 156 12542.10 77.30 54954.57 88888.00 2012-06-04 19:58:17.875 156 12542.02 77.33 54954.57 88888.00 2012-06-04 19:58:18.000 156 12542.02 77.35 54954.55 88888.00 2012-06-04 19:58:18.125 156 12542.05 77.35 54954.57 88888.00 2012-06-04 19:58:18.250 156 12541.92 77.35 54954.55 88888.00 2012-06-04 19:58:18.375 156 12541.95 77.35 54954.53 88888.00 2012-06-04 19:58:18.500 156 12541.90 77.38 54954.53 88888.00 2012-06-04 19:58:18.625 156 12541.90 77.40 54954.53 88888.00 2012-06-04 19:58:18.750 156 12541.90 77.42 54954.53 88888.00 2012-06-04 19:58:18.875 156 12541.83 77.40 54954.53 88888.00 2012-06-04 19:58:19.000 156 12541.85 77.40 54954.50 88888.00 2012-06-04 19:58:19.125 156 12541.88 77.42 54954.53 88888.00 2012-06-04 19:58:19.250 156 12541.88 77.45 54954.53 88888.00 2012-06-04 19:58:19.375 156 12541.85 77.50 54954.50 88888.00 2012-06-04 19:58:19.500 156 12541.80 77.47 54954.50 88888.00 2012-06-04 19:58:19.625 156 12541.77 77.47 54954.47 88888.00 2012-06-04 19:58:19.750 156 12541.77 77.50 54954.47 88888.00 2012-06-04 19:58:19.875 156 12541.77 77.50 54954.47 88888.00 2012-06-04 19:58:20.000 156 12541.80 77.53 54954.45 88888.00 2012-06-04 19:58:20.125 156 12541.75 77.58 54954.45 88888.00 2012-06-04 19:58:20.250 156 12541.67 77.60 54954.45 88888.00 2012-06-04 19:58:20.375 156 12541.67 77.62 54954.45 88888.00 2012-06-04 19:58:20.500 156 12541.67 77.65 54954.47 88888.00 2012-06-04 19:58:20.625 156 12541.67 77.65 54954.47 88888.00 2012-06-04 19:58:20.750 156 12541.65 77.75 54954.45 88888.00 2012-06-04 19:58:20.875 156 12541.60 77.78 54954.43 88888.00 2012-06-04 19:58:21.000 156 12541.55 77.80 54954.40 88888.00 2012-06-04 19:58:21.125 156 12541.58 77.83 54954.40 88888.00 2012-06-04 19:58:21.250 156 12541.50 77.88 54954.43 88888.00 2012-06-04 19:58:21.375 156 12541.45 77.97 54954.40 88888.00 2012-06-04 19:58:21.500 156 12541.45 77.95 54954.38 88888.00 2012-06-04 19:58:21.625 156 12541.48 77.97 54954.35 88888.00 2012-06-04 19:58:21.750 156 12541.52 78.08 54954.38 88888.00 2012-06-04 19:58:21.875 156 12541.52 78.10 54954.38 88888.00 2012-06-04 19:58:22.000 156 12541.50 78.15 54954.35 88888.00 2012-06-04 19:58:22.125 156 12541.50 78.17 54954.35 88888.00 2012-06-04 19:58:22.250 156 12541.45 78.22 54954.38 88888.00 2012-06-04 19:58:22.375 156 12541.45 78.30 54954.35 88888.00 2012-06-04 19:58:22.500 156 12541.45 78.33 54954.35 88888.00 2012-06-04 19:58:22.625 156 12541.50 78.35 54954.40 88888.00 2012-06-04 19:58:22.750 156 12541.50 78.42 54954.40 88888.00 2012-06-04 19:58:22.875 156 12541.45 78.42 54954.38 88888.00 2012-06-04 19:58:23.000 156 12541.42 78.45 54954.35 88888.00 2012-06-04 19:58:23.125 156 12541.48 78.53 54954.38 88888.00 2012-06-04 19:58:23.250 156 12541.45 78.60 54954.38 88888.00 2012-06-04 19:58:23.375 156 12541.40 78.65 54954.38 88888.00 2012-06-04 19:58:23.500 156 12541.35 78.65 54954.35 88888.00 2012-06-04 19:58:23.625 156 12541.30 78.67 54954.35 88888.00 2012-06-04 19:58:23.750 156 12541.35 78.75 54954.35 88888.00 2012-06-04 19:58:23.875 156 12541.27 78.72 54954.35 88888.00 2012-06-04 19:58:24.000 156 12541.20 78.75 54954.30 88888.00 2012-06-04 19:58:24.125 156 12541.20 78.80 54954.28 88888.00 2012-06-04 19:58:24.250 156 12541.17 78.83 54954.30 88888.00 2012-06-04 19:58:24.375 156 12541.17 78.85 54954.32 88888.00 2012-06-04 19:58:24.500 156 12541.12 78.85 54954.32 88888.00 2012-06-04 19:58:24.625 156 12541.10 78.90 54954.28 88888.00 2012-06-04 19:58:24.750 156 12541.15 78.95 54954.28 88888.00 2012-06-04 19:58:24.875 156 12541.15 78.97 54954.28 88888.00 2012-06-04 19:58:25.000 156 12541.08 78.97 54954.28 88888.00 2012-06-04 19:58:25.125 156 12541.05 78.97 54954.25 88888.00 2012-06-04 19:58:25.250 156 12541.05 78.95 54954.28 88888.00 2012-06-04 19:58:25.375 156 12541.08 79.00 54954.22 88888.00 2012-06-04 19:58:25.500 156 12541.08 79.00 54954.25 88888.00 2012-06-04 19:58:25.625 156 12540.95 79.05 54954.25 88888.00 2012-06-04 19:58:25.750 156 12540.90 79.10 54954.30 88888.00 2012-06-04 19:58:25.875 156 12540.88 79.15 54954.28 88888.00 2012-06-04 19:58:26.000 156 12540.80 79.12 54954.28 88888.00 2012-06-04 19:58:26.125 156 12540.80 79.10 54954.30 88888.00 2012-06-04 19:58:26.250 156 12540.75 79.12 54954.32 88888.00 2012-06-04 19:58:26.375 156 12540.73 79.15 54954.30 88888.00 2012-06-04 19:58:26.500 156 12540.65 79.22 54954.35 88888.00 2012-06-04 19:58:26.625 156 12540.65 79.22 54954.32 88888.00 2012-06-04 19:58:26.750 156 12540.60 79.25 54954.32 88888.00 2012-06-04 19:58:26.875 156 12540.52 79.25 54954.30 88888.00 2012-06-04 19:58:27.000 156 12540.50 79.25 54954.30 88888.00 2012-06-04 19:58:27.125 156 12540.48 79.33 54954.30 88888.00 2012-06-04 19:58:27.250 156 12540.40 79.35 54954.30 88888.00 2012-06-04 19:58:27.375 156 12540.35 79.35 54954.30 88888.00 2012-06-04 19:58:27.500 156 12540.30 79.40 54954.32 88888.00 2012-06-04 19:58:27.625 156 12540.33 79.45 54954.30 88888.00 2012-06-04 19:58:27.750 156 12540.30 79.45 54954.25 88888.00 2012-06-04 19:58:27.875 156 12540.27 79.47 54954.30 88888.00 2012-06-04 19:58:28.000 156 12540.27 79.50 54954.30 88888.00 2012-06-04 19:58:28.125 156 12540.23 79.50 54954.30 88888.00 2012-06-04 19:58:28.250 156 12540.20 79.55 54954.30 88888.00 2012-06-04 19:58:28.375 156 12540.17 79.60 54954.30 88888.00 2012-06-04 19:58:28.500 156 12540.10 79.62 54954.28 88888.00 2012-06-04 19:58:28.625 156 12540.08 79.72 54954.30 88888.00 2012-06-04 19:58:28.750 156 12540.10 79.72 54954.28 88888.00 2012-06-04 19:58:28.875 156 12540.05 79.78 54954.25 88888.00 2012-06-04 19:58:29.000 156 12540.02 79.83 54954.25 88888.00 2012-06-04 19:58:29.125 156 12540.00 79.90 54954.28 88888.00 2012-06-04 19:58:29.250 156 12540.00 79.92 54954.28 88888.00 2012-06-04 19:58:29.375 156 12540.02 79.97 54954.22 88888.00 2012-06-04 19:58:29.500 156 12540.00 80.03 54954.22 88888.00 2012-06-04 19:58:29.625 156 12539.95 80.12 54954.25 88888.00 2012-06-04 19:58:29.750 156 12539.85 80.15 54954.22 88888.00 2012-06-04 19:58:29.875 156 12539.80 80.20 54954.18 88888.00 2012-06-04 19:58:30.000 156 12539.88 80.28 54954.18 88888.00 2012-06-04 19:58:30.125 156 12539.90 80.35 54954.15 88888.00 2012-06-04 19:58:30.250 156 12539.88 80.42 54954.12 88888.00 2012-06-04 19:58:30.375 156 12539.85 80.50 54954.15 88888.00 2012-06-04 19:58:30.500 156 12539.85 80.55 54954.15 88888.00 2012-06-04 19:58:30.625 156 12539.83 80.60 54954.15 88888.00 2012-06-04 19:58:30.750 156 12539.85 80.67 54954.12 88888.00 2012-06-04 19:58:30.875 156 12539.83 80.72 54954.12 88888.00 2012-06-04 19:58:31.000 156 12539.83 80.75 54954.07 88888.00 2012-06-04 19:58:31.125 156 12539.83 80.83 54954.07 88888.00 2012-06-04 19:58:31.250 156 12539.77 80.90 54954.05 88888.00 2012-06-04 19:58:31.375 156 12539.80 80.95 54954.05 88888.00 2012-06-04 19:58:31.500 156 12539.83 81.00 54954.03 88888.00 2012-06-04 19:58:31.625 156 12539.90 81.10 54954.03 88888.00 2012-06-04 19:58:31.750 156 12539.90 81.15 54954.00 88888.00 2012-06-04 19:58:31.875 156 12539.88 81.20 54953.97 88888.00 2012-06-04 19:58:32.000 156 12539.88 81.25 54953.97 88888.00 2012-06-04 19:58:32.125 156 12539.85 81.33 54953.97 88888.00 2012-06-04 19:58:32.250 156 12539.80 81.40 54953.95 88888.00 2012-06-04 19:58:32.375 156 12539.83 81.45 54953.93 88888.00 2012-06-04 19:58:32.500 156 12539.85 81.50 54953.93 88888.00 2012-06-04 19:58:32.625 156 12539.88 81.55 54953.90 88888.00 2012-06-04 19:58:32.750 156 12539.92 81.62 54953.90 88888.00 2012-06-04 19:58:32.875 156 12539.92 81.62 54953.85 88888.00 2012-06-04 19:58:33.000 156 12539.90 81.67 54953.85 88888.00 2012-06-04 19:58:33.125 156 12539.95 81.75 54953.85 88888.00 2012-06-04 19:58:33.250 156 12540.00 81.80 54953.85 88888.00 2012-06-04 19:58:33.375 156 12540.05 81.83 54953.80 88888.00 2012-06-04 19:58:33.500 156 12540.02 81.88 54953.78 88888.00 2012-06-04 19:58:33.625 156 12540.00 81.95 54953.75 88888.00 2012-06-04 19:58:33.750 156 12539.98 82.05 54953.75 88888.00 2012-06-04 19:58:33.875 156 12539.95 82.10 54953.75 88888.00 2012-06-04 19:58:34.000 156 12539.90 82.08 54953.72 88888.00 2012-06-04 19:58:34.125 156 12539.85 82.10 54953.72 88888.00 2012-06-04 19:58:34.250 156 12539.92 82.17 54953.75 88888.00 2012-06-04 19:58:34.375 156 12539.98 82.20 54953.72 88888.00 2012-06-04 19:58:34.500 156 12539.98 82.22 54953.72 88888.00 2012-06-04 19:58:34.625 156 12539.98 82.28 54953.72 88888.00 2012-06-04 19:58:34.750 156 12539.98 82.33 54953.72 88888.00 2012-06-04 19:58:34.875 156 12539.98 82.38 54953.72 88888.00 2012-06-04 19:58:35.000 156 12539.98 82.38 54953.68 88888.00 2012-06-04 19:58:35.125 156 12539.98 82.40 54953.65 88888.00 2012-06-04 19:58:35.250 156 12539.88 82.45 54953.68 88888.00 2012-06-04 19:58:35.375 156 12539.85 82.53 54953.68 88888.00 2012-06-04 19:58:35.500 156 12539.83 82.53 54953.65 88888.00 2012-06-04 19:58:35.625 156 12539.90 82.53 54953.62 88888.00 2012-06-04 19:58:35.750 156 12539.85 82.55 54953.60 88888.00 2012-06-04 19:58:35.875 156 12539.85 82.60 54953.60 88888.00 2012-06-04 19:58:36.000 156 12539.85 82.65 54953.62 88888.00 2012-06-04 19:58:36.125 156 12539.85 82.65 54953.62 88888.00 2012-06-04 19:58:36.250 156 12539.80 82.70 54953.57 88888.00 2012-06-04 19:58:36.375 156 12539.83 82.70 54953.57 88888.00 2012-06-04 19:58:36.500 156 12539.77 82.70 54953.57 88888.00 2012-06-04 19:58:36.625 156 12539.75 82.75 54953.57 88888.00 2012-06-04 19:58:36.750 156 12539.70 82.80 54953.57 88888.00 2012-06-04 19:58:36.875 156 12539.65 82.80 54953.57 88888.00 2012-06-04 19:58:37.000 156 12539.62 82.85 54953.55 88888.00 2012-06-04 19:58:37.125 156 12539.60 82.85 54953.55 88888.00 2012-06-04 19:58:37.250 156 12539.60 82.88 54953.55 88888.00 2012-06-04 19:58:37.375 156 12539.65 82.92 54953.53 88888.00 2012-06-04 19:58:37.500 156 12539.55 82.95 54953.53 88888.00 2012-06-04 19:58:37.625 156 12539.50 82.97 54953.53 88888.00 2012-06-04 19:58:37.750 156 12539.50 82.97 54953.53 88888.00 2012-06-04 19:58:37.875 156 12539.48 83.00 54953.53 88888.00 2012-06-04 19:58:38.000 156 12539.40 83.05 54953.53 88888.00 2012-06-04 19:58:38.125 156 12539.40 83.03 54953.55 88888.00 2012-06-04 19:58:38.250 156 12539.38 83.00 54953.53 88888.00 2012-06-04 19:58:38.375 156 12539.38 83.08 54953.53 88888.00 2012-06-04 19:58:38.500 156 12539.35 83.10 54953.53 88888.00 2012-06-04 19:58:38.625 156 12539.33 83.10 54953.53 88888.00 2012-06-04 19:58:38.750 156 12539.33 83.15 54953.50 88888.00 2012-06-04 19:58:38.875 156 12539.30 83.17 54953.50 88888.00 2012-06-04 19:58:39.000 156 12539.23 83.20 54953.47 88888.00 2012-06-04 19:58:39.125 156 12539.17 83.20 54953.53 88888.00 2012-06-04 19:58:39.250 156 12539.15 83.20 54953.50 88888.00 2012-06-04 19:58:39.375 156 12539.15 83.22 54953.53 88888.00 2012-06-04 19:58:39.500 156 12539.17 83.25 54953.50 88888.00 2012-06-04 19:58:39.625 156 12539.20 83.28 54953.50 88888.00 2012-06-04 19:58:39.750 156 12539.12 83.33 54953.50 88888.00 2012-06-04 19:58:39.875 156 12539.08 83.35 54953.53 88888.00 2012-06-04 19:58:40.000 156 12539.05 83.33 54953.47 88888.00 2012-06-04 19:58:40.125 156 12539.05 83.30 54953.50 88888.00 2012-06-04 19:58:40.250 156 12539.05 83.33 54953.47 88888.00 2012-06-04 19:58:40.375 156 12539.08 83.35 54953.50 88888.00 2012-06-04 19:58:40.500 156 12539.00 83.38 54953.50 88888.00 2012-06-04 19:58:40.625 156 12538.95 83.38 54953.50 88888.00 2012-06-04 19:58:40.750 156 12538.95 83.38 54953.50 88888.00 2012-06-04 19:58:40.875 156 12538.92 83.38 54953.53 88888.00 2012-06-04 19:58:41.000 156 12538.92 83.40 54953.53 88888.00 2012-06-04 19:58:41.125 156 12538.90 83.42 54953.53 88888.00 2012-06-04 19:58:41.250 156 12538.80 83.40 54953.50 88888.00 2012-06-04 19:58:41.375 156 12538.80 83.42 54953.47 88888.00 2012-06-04 19:58:41.500 156 12538.83 83.45 54953.47 88888.00 2012-06-04 19:58:41.625 156 12538.80 83.50 54953.50 88888.00 2012-06-04 19:58:41.750 156 12538.75 83.47 54953.45 88888.00 2012-06-04 19:58:41.875 156 12538.70 83.47 54953.47 88888.00 2012-06-04 19:58:42.000 156 12538.67 83.47 54953.45 88888.00 2012-06-04 19:58:42.125 156 12538.62 83.53 54953.43 88888.00 2012-06-04 19:58:42.250 156 12538.60 83.58 54953.45 88888.00 2012-06-04 19:58:42.375 156 12538.55 83.62 54953.45 88888.00 2012-06-04 19:58:42.500 156 12538.48 83.60 54953.43 88888.00 2012-06-04 19:58:42.625 156 12538.52 83.62 54953.43 88888.00 2012-06-04 19:58:42.750 156 12538.55 83.60 54953.43 88888.00 2012-06-04 19:58:42.875 156 12538.58 83.62 54953.43 88888.00 2012-06-04 19:58:43.000 156 12538.50 83.67 54953.45 88888.00 2012-06-04 19:58:43.125 156 12538.42 83.67 54953.43 88888.00 2012-06-04 19:58:43.250 156 12538.42 83.65 54953.45 88888.00 2012-06-04 19:58:43.375 156 12538.50 83.67 54953.43 88888.00 2012-06-04 19:58:43.500 156 12538.42 83.67 54953.40 88888.00 2012-06-04 19:58:43.625 156 12538.33 83.67 54953.38 88888.00 2012-06-04 19:58:43.750 156 12538.30 83.65 54953.35 88888.00 2012-06-04 19:58:43.875 156 12538.33 83.67 54953.35 88888.00 2012-06-04 19:58:44.000 156 12538.35 83.72 54953.38 88888.00 2012-06-04 19:58:44.125 156 12538.35 83.72 54953.38 88888.00 2012-06-04 19:58:44.250 156 12538.27 83.70 54953.35 88888.00 2012-06-04 19:58:44.375 156 12538.27 83.75 54953.35 88888.00 2012-06-04 19:58:44.500 156 12538.30 83.75 54953.32 88888.00 2012-06-04 19:58:44.625 156 12538.33 83.78 54953.35 88888.00 2012-06-04 19:58:44.750 156 12538.33 83.80 54953.32 88888.00 2012-06-04 19:58:44.875 156 12538.30 83.83 54953.35 88888.00 2012-06-04 19:58:45.000 156 12538.30 83.80 54953.30 88888.00 2012-06-04 19:58:45.125 156 12538.25 83.85 54953.30 88888.00 2012-06-04 19:58:45.250 156 12538.20 83.85 54953.30 88888.00 2012-06-04 19:58:45.375 156 12538.20 83.90 54953.32 88888.00 2012-06-04 19:58:45.500 156 12538.17 83.92 54953.35 88888.00 2012-06-04 19:58:45.625 156 12538.17 83.95 54953.35 88888.00 2012-06-04 19:58:45.750 156 12538.20 83.97 54953.35 88888.00 2012-06-04 19:58:45.875 156 12538.17 83.97 54953.30 88888.00 2012-06-04 19:58:46.000 156 12538.20 83.95 54953.28 88888.00 2012-06-04 19:58:46.125 156 12538.20 83.97 54953.32 88888.00 2012-06-04 19:58:46.250 156 12538.10 83.97 54953.32 88888.00 2012-06-04 19:58:46.375 156 12538.08 84.03 54953.30 88888.00 2012-06-04 19:58:46.500 156 12538.05 84.03 54953.30 88888.00 2012-06-04 19:58:46.625 156 12538.05 84.03 54953.32 88888.00 2012-06-04 19:58:46.750 156 12538.08 84.05 54953.30 88888.00 2012-06-04 19:58:46.875 156 12538.08 84.08 54953.30 88888.00 2012-06-04 19:58:47.000 156 12538.08 84.08 54953.25 88888.00 2012-06-04 19:58:47.125 156 12538.05 84.10 54953.25 88888.00 2012-06-04 19:58:47.250 156 12537.98 84.10 54953.30 88888.00 2012-06-04 19:58:47.375 156 12537.98 84.12 54953.30 88888.00 2012-06-04 19:58:47.500 156 12538.05 84.17 54953.28 88888.00 2012-06-04 19:58:47.625 156 12538.10 84.22 54953.25 88888.00 2012-06-04 19:58:47.750 156 12538.12 84.25 54953.25 88888.00 2012-06-04 19:58:47.875 156 12538.12 84.25 54953.28 88888.00 2012-06-04 19:58:48.000 156 12538.08 84.28 54953.25 88888.00 2012-06-04 19:58:48.125 156 12538.02 84.30 54953.25 88888.00 2012-06-04 19:58:48.250 156 12538.02 84.33 54953.25 88888.00 2012-06-04 19:58:48.375 156 12538.10 84.38 54953.25 88888.00 2012-06-04 19:58:48.500 156 12538.05 84.42 54953.25 88888.00 2012-06-04 19:58:48.625 156 12537.98 84.40 54953.22 88888.00 2012-06-04 19:58:48.750 156 12537.98 84.42 54953.22 88888.00 2012-06-04 19:58:48.875 156 12537.98 84.45 54953.25 88888.00 2012-06-04 19:58:49.000 156 12537.95 84.45 54953.25 88888.00 2012-06-04 19:58:49.125 156 12538.00 84.47 54953.25 88888.00 2012-06-04 19:58:49.250 156 12538.00 84.47 54953.22 88888.00 2012-06-04 19:58:49.375 156 12538.00 84.53 54953.25 88888.00 2012-06-04 19:58:49.500 156 12537.98 84.53 54953.25 88888.00 2012-06-04 19:58:49.625 156 12537.98 84.60 54953.25 88888.00 2012-06-04 19:58:49.750 156 12538.00 84.60 54953.22 88888.00 2012-06-04 19:58:49.875 156 12537.98 84.65 54953.25 88888.00 2012-06-04 19:58:50.000 156 12537.95 84.70 54953.25 88888.00 2012-06-04 19:58:50.125 156 12537.95 84.70 54953.22 88888.00 2012-06-04 19:58:50.250 156 12537.92 84.70 54953.20 88888.00 2012-06-04 19:58:50.375 156 12537.95 84.70 54953.22 88888.00 2012-06-04 19:58:50.500 156 12537.90 84.72 54953.20 88888.00 2012-06-04 19:58:50.625 156 12537.90 84.78 54953.22 88888.00 2012-06-04 19:58:50.750 156 12537.98 84.78 54953.22 88888.00 2012-06-04 19:58:50.875 156 12537.95 84.85 54953.20 88888.00 2012-06-04 19:58:51.000 156 12537.92 84.88 54953.20 88888.00 2012-06-04 19:58:51.125 156 12537.88 84.88 54953.18 88888.00 2012-06-04 19:58:51.250 156 12537.77 84.88 54953.15 88888.00 2012-06-04 19:58:51.375 156 12537.88 84.95 54953.18 88888.00 2012-06-04 19:58:51.500 156 12537.92 84.97 54953.18 88888.00 2012-06-04 19:58:51.625 156 12537.92 85.03 54953.15 88888.00 2012-06-04 19:58:51.750 156 12537.90 85.03 54953.18 88888.00 2012-06-04 19:58:51.875 156 12537.85 85.03 54953.10 88888.00 2012-06-04 19:58:52.000 156 12537.80 85.00 54953.10 88888.00 2012-06-04 19:58:52.125 156 12537.80 85.05 54953.12 88888.00 2012-06-04 19:58:52.250 156 12537.77 85.10 54953.18 88888.00 2012-06-04 19:58:52.375 156 12537.75 85.10 54953.20 88888.00 2012-06-04 19:58:52.500 156 12537.73 85.12 54953.18 88888.00 2012-06-04 19:58:52.625 156 12537.75 85.15 54953.15 88888.00 2012-06-04 19:58:52.750 156 12537.73 85.17 54953.12 88888.00 2012-06-04 19:58:52.875 156 12537.75 85.20 54953.12 88888.00 2012-06-04 19:58:53.000 156 12537.75 85.25 54953.10 88888.00 2012-06-04 19:58:53.125 156 12537.75 85.35 54953.15 88888.00 2012-06-04 19:58:53.250 156 12537.70 85.42 54953.12 88888.00 2012-06-04 19:58:53.375 156 12537.73 85.42 54953.15 88888.00 2012-06-04 19:58:53.500 156 12537.75 85.47 54953.12 88888.00 2012-06-04 19:58:53.625 156 12537.73 85.47 54953.10 88888.00 2012-06-04 19:58:53.750 156 12537.67 85.50 54953.10 88888.00 2012-06-04 19:58:53.875 156 12537.67 85.55 54953.07 88888.00 2012-06-04 19:58:54.000 156 12537.67 85.58 54953.03 88888.00 2012-06-04 19:58:54.125 156 12537.67 85.62 54953.03 88888.00 2012-06-04 19:58:54.250 156 12537.60 85.65 54953.03 88888.00 2012-06-04 19:58:54.375 156 12537.62 85.70 54953.05 88888.00 2012-06-04 19:58:54.500 156 12537.67 85.70 54953.03 88888.00 2012-06-04 19:58:54.625 156 12537.73 85.72 54953.05 88888.00 2012-06-04 19:58:54.750 156 12537.73 85.78 54953.03 88888.00 2012-06-04 19:58:54.875 156 12537.62 85.80 54953.00 88888.00 2012-06-04 19:58:55.000 156 12537.60 85.85 54953.00 88888.00 2012-06-04 19:58:55.125 156 12537.60 85.90 54953.03 88888.00 2012-06-04 19:58:55.250 156 12537.65 85.95 54953.05 88888.00 2012-06-04 19:58:55.375 156 12537.65 85.97 54953.00 88888.00 2012-06-04 19:58:55.500 156 12537.58 86.00 54953.00 88888.00 2012-06-04 19:58:55.625 156 12537.60 86.03 54953.03 88888.00 2012-06-04 19:58:55.750 156 12537.62 86.05 54953.00 88888.00 2012-06-04 19:58:55.875 156 12537.62 86.00 54952.95 88888.00 2012-06-04 19:58:56.000 156 12537.62 86.03 54952.93 88888.00 2012-06-04 19:58:56.125 156 12537.58 86.05 54952.95 88888.00 2012-06-04 19:58:56.250 156 12537.52 86.05 54952.97 88888.00 2012-06-04 19:58:56.375 156 12537.55 86.08 54952.93 88888.00 2012-06-04 19:58:56.500 156 12537.45 86.08 54952.90 88888.00 2012-06-04 19:58:56.625 156 12537.42 86.10 54952.90 88888.00 2012-06-04 19:58:56.750 156 12537.45 86.08 54952.93 88888.00 2012-06-04 19:58:56.875 156 12537.45 86.05 54952.93 88888.00 2012-06-04 19:58:57.000 156 12537.40 86.08 54952.90 88888.00 2012-06-04 19:58:57.125 156 12537.45 86.10 54952.90 88888.00 2012-06-04 19:58:57.250 156 12537.40 86.08 54952.90 88888.00 2012-06-04 19:58:57.375 156 12537.35 86.08 54952.88 88888.00 2012-06-04 19:58:57.500 156 12537.35 86.05 54952.85 88888.00 2012-06-04 19:58:57.625 156 12537.38 86.05 54952.85 88888.00 2012-06-04 19:58:57.750 156 12537.33 86.10 54952.90 88888.00 2012-06-04 19:58:57.875 156 12537.27 86.08 54952.90 88888.00 2012-06-04 19:58:58.000 156 12537.25 86.05 54952.90 88888.00 2012-06-04 19:58:58.125 156 12537.23 86.00 54952.90 88888.00 2012-06-04 19:58:58.250 156 12537.30 86.03 54952.95 88888.00 2012-06-04 19:58:58.375 156 12537.33 86.05 54952.93 88888.00 2012-06-04 19:58:58.500 156 12537.27 86.03 54952.95 88888.00 2012-06-04 19:58:58.625 156 12537.23 86.05 54952.95 88888.00 2012-06-04 19:58:58.750 156 12537.25 86.03 54952.97 88888.00 2012-06-04 19:58:58.875 156 12537.25 86.00 54952.95 88888.00 2012-06-04 19:58:59.000 156 12537.20 85.95 54952.90 88888.00 2012-06-04 19:58:59.125 156 12537.17 85.92 54952.90 88888.00 2012-06-04 19:58:59.250 156 12537.15 85.85 54952.93 88888.00 2012-06-04 19:58:59.375 156 12537.17 85.90 54952.93 88888.00 2012-06-04 19:58:59.500 156 12537.20 85.88 54952.95 88888.00 2012-06-04 19:58:59.625 156 12537.12 85.85 54952.93 88888.00 2012-06-04 19:58:59.750 156 12537.12 85.83 54952.93 88888.00 2012-06-04 19:58:59.875 156 12537.12 85.78 54952.90 88888.00 2012-06-04 19:59:00.000 156 12537.05 85.72 54952.90 88888.00 2012-06-04 19:59:00.125 156 12536.98 85.72 54952.93 88888.00 2012-06-04 19:59:00.250 156 12536.98 85.65 54952.90 88888.00 2012-06-04 19:59:00.375 156 12536.92 85.67 54952.90 88888.00 2012-06-04 19:59:00.500 156 12536.85 85.65 54952.85 88888.00 2012-06-04 19:59:00.625 156 12536.85 85.60 54952.85 88888.00 2012-06-04 19:59:00.750 156 12536.85 85.60 54952.90 88888.00 2012-06-04 19:59:00.875 156 12536.88 85.60 54952.90 88888.00 2012-06-04 19:59:01.000 156 12536.88 85.58 54952.90 88888.00 2012-06-04 19:59:01.125 156 12536.83 85.55 54952.88 88888.00 2012-06-04 19:59:01.250 156 12536.80 85.53 54952.90 88888.00 2012-06-04 19:59:01.375 156 12536.90 85.53 54952.90 88888.00 2012-06-04 19:59:01.500 156 12536.92 85.53 54952.90 88888.00 2012-06-04 19:59:01.625 156 12536.90 85.50 54952.90 88888.00 2012-06-04 19:59:01.750 156 12536.90 85.47 54952.90 88888.00 2012-06-04 19:59:01.875 156 12536.85 85.45 54952.88 88888.00 2012-06-04 19:59:02.000 156 12536.83 85.42 54952.85 88888.00 2012-06-04 19:59:02.125 156 12536.83 85.42 54952.88 88888.00 2012-06-04 19:59:02.250 156 12536.77 85.35 54952.88 88888.00 2012-06-04 19:59:02.375 156 12536.75 85.35 54952.88 88888.00 2012-06-04 19:59:02.500 156 12536.75 85.35 54952.90 88888.00 2012-06-04 19:59:02.625 156 12536.77 85.38 54952.90 88888.00 2012-06-04 19:59:02.750 156 12536.77 85.35 54952.93 88888.00 2012-06-04 19:59:02.875 156 12536.77 85.33 54952.90 88888.00 2012-06-04 19:59:03.000 156 12536.77 85.33 54952.85 88888.00 2012-06-04 19:59:03.125 156 12536.73 85.30 54952.85 88888.00 2012-06-04 19:59:03.250 156 12536.70 85.28 54952.88 88888.00 2012-06-04 19:59:03.375 156 12536.75 85.30 54952.88 88888.00 2012-06-04 19:59:03.500 156 12536.73 85.28 54952.85 88888.00 2012-06-04 19:59:03.625 156 12536.75 85.25 54952.85 88888.00 2012-06-04 19:59:03.750 156 12536.75 85.25 54952.85 88888.00 2012-06-04 19:59:03.875 156 12536.75 85.25 54952.85 88888.00 2012-06-04 19:59:04.000 156 12536.73 85.25 54952.85 88888.00 2012-06-04 19:59:04.125 156 12536.65 85.17 54952.85 88888.00 2012-06-04 19:59:04.250 156 12536.55 85.15 54952.85 88888.00 2012-06-04 19:59:04.375 156 12536.62 85.20 54952.85 88888.00 2012-06-04 19:59:04.500 156 12536.67 85.20 54952.85 88888.00 2012-06-04 19:59:04.625 156 12536.70 85.20 54952.85 88888.00 2012-06-04 19:59:04.750 156 12536.65 85.20 54952.85 88888.00 2012-06-04 19:59:04.875 156 12536.62 85.22 54952.85 88888.00 2012-06-04 19:59:05.000 156 12536.67 85.22 54952.82 88888.00 2012-06-04 19:59:05.125 156 12536.62 85.22 54952.85 88888.00 2012-06-04 19:59:05.250 156 12536.58 85.22 54952.85 88888.00 2012-06-04 19:59:05.375 156 12536.52 85.25 54952.82 88888.00 2012-06-04 19:59:05.500 156 12536.50 85.28 54952.80 88888.00 2012-06-04 19:59:05.625 156 12536.50 85.28 54952.80 88888.00 2012-06-04 19:59:05.750 156 12536.58 85.33 54952.80 88888.00 2012-06-04 19:59:05.875 156 12536.52 85.38 54952.80 88888.00 2012-06-04 19:59:06.000 156 12536.48 85.33 54952.78 88888.00 2012-06-04 19:59:06.125 156 12536.50 85.35 54952.78 88888.00 2012-06-04 19:59:06.250 156 12536.52 85.40 54952.75 88888.00 2012-06-04 19:59:06.375 156 12536.60 85.42 54952.75 88888.00 2012-06-04 19:59:06.500 156 12536.60 85.42 54952.75 88888.00 2012-06-04 19:59:06.625 156 12536.67 85.45 54952.75 88888.00 2012-06-04 19:59:06.750 156 12536.65 85.47 54952.72 88888.00 2012-06-04 19:59:06.875 156 12536.60 85.53 54952.75 88888.00 2012-06-04 19:59:07.000 156 12536.60 85.58 54952.75 88888.00 2012-06-04 19:59:07.125 156 12536.62 85.55 54952.72 88888.00 2012-06-04 19:59:07.250 156 12536.55 85.55 54952.70 88888.00 2012-06-04 19:59:07.375 156 12536.60 85.60 54952.70 88888.00 2012-06-04 19:59:07.500 156 12536.62 85.67 54952.70 88888.00 2012-06-04 19:59:07.625 156 12536.73 85.67 54952.68 88888.00 2012-06-04 19:59:07.750 156 12536.75 85.70 54952.68 88888.00 2012-06-04 19:59:07.875 156 12536.75 85.72 54952.70 88888.00 2012-06-04 19:59:08.000 156 12536.70 85.78 54952.68 88888.00 2012-06-04 19:59:08.125 156 12536.67 85.80 54952.68 88888.00 2012-06-04 19:59:08.250 156 12536.60 85.83 54952.65 88888.00 2012-06-04 19:59:08.375 156 12536.65 85.88 54952.65 88888.00 2012-06-04 19:59:08.500 156 12536.58 85.88 54952.62 88888.00 2012-06-04 19:59:08.625 156 12536.60 85.95 54952.65 88888.00 2012-06-04 19:59:08.750 156 12536.62 86.00 54952.65 88888.00 2012-06-04 19:59:08.875 156 12536.62 86.03 54952.65 88888.00 2012-06-04 19:59:09.000 156 12536.60 86.05 54952.60 88888.00 2012-06-04 19:59:09.125 156 12536.62 86.05 54952.57 88888.00 2012-06-04 19:59:09.250 156 12536.62 86.10 54952.55 88888.00 2012-06-04 19:59:09.375 156 12536.62 86.15 54952.57 88888.00 2012-06-04 19:59:09.500 156 12536.62 86.17 54952.60 88888.00 2012-06-04 19:59:09.625 156 12536.70 86.25 54952.60 88888.00 2012-06-04 19:59:09.750 156 12536.77 86.33 54952.57 88888.00 2012-06-04 19:59:09.875 156 12536.67 86.35 54952.57 88888.00 2012-06-04 19:59:10.000 156 12536.62 86.33 54952.55 88888.00 2012-06-04 19:59:10.125 156 12536.70 86.38 54952.57 88888.00 2012-06-04 19:59:10.250 156 12536.67 86.42 54952.57 88888.00 2012-06-04 19:59:10.375 156 12536.70 86.50 54952.57 88888.00 2012-06-04 19:59:10.500 156 12536.70 86.55 54952.60 88888.00 2012-06-04 19:59:10.625 156 12536.73 86.55 54952.60 88888.00 2012-06-04 19:59:10.750 156 12536.75 86.58 54952.55 88888.00 2012-06-04 19:59:10.875 156 12536.77 86.60 54952.55 88888.00 2012-06-04 19:59:11.000 156 12536.77 86.62 54952.53 88888.00 2012-06-04 19:59:11.125 156 12536.73 86.65 54952.50 88888.00 2012-06-04 19:59:11.250 156 12536.73 86.70 54952.47 88888.00 2012-06-04 19:59:11.375 156 12536.77 86.75 54952.53 88888.00 2012-06-04 19:59:11.500 156 12536.80 86.83 54952.50 88888.00 2012-06-04 19:59:11.625 156 12536.83 86.85 54952.47 88888.00 2012-06-04 19:59:11.750 156 12536.80 86.85 54952.43 88888.00 2012-06-04 19:59:11.875 156 12536.73 86.88 54952.43 88888.00 2012-06-04 19:59:12.000 156 12536.67 86.97 54952.45 88888.00 2012-06-04 19:59:12.125 156 12536.70 87.00 54952.45 88888.00 2012-06-04 19:59:12.250 156 12536.73 87.05 54952.45 88888.00 2012-06-04 19:59:12.375 156 12536.77 87.10 54952.40 88888.00 2012-06-04 19:59:12.500 156 12536.80 87.10 54952.32 88888.00 2012-06-04 19:59:12.625 156 12536.77 87.15 54952.32 88888.00 2012-06-04 19:59:12.750 156 12536.77 87.17 54952.38 88888.00 2012-06-04 19:59:12.875 156 12536.83 87.22 54952.40 88888.00 2012-06-04 19:59:13.000 156 12536.85 87.22 54952.35 88888.00 2012-06-04 19:59:13.125 156 12536.85 87.25 54952.38 88888.00 2012-06-04 19:59:13.250 156 12536.83 87.30 54952.35 88888.00 2012-06-04 19:59:13.375 156 12536.77 87.33 54952.32 88888.00 2012-06-04 19:59:13.500 156 12536.77 87.35 54952.32 88888.00 2012-06-04 19:59:13.625 156 12536.83 87.42 54952.32 88888.00 2012-06-04 19:59:13.750 156 12536.88 87.53 54952.30 88888.00 2012-06-04 19:59:13.875 156 12536.95 87.53 54952.28 88888.00 2012-06-04 19:59:14.000 156 12536.98 87.55 54952.30 88888.00 2012-06-04 19:59:14.125 156 12537.00 87.60 54952.30 88888.00 2012-06-04 19:59:14.250 156 12536.95 87.60 54952.30 88888.00 2012-06-04 19:59:14.375 156 12536.95 87.62 54952.28 88888.00 2012-06-04 19:59:14.500 156 12537.00 87.72 54952.30 88888.00 2012-06-04 19:59:14.625 156 12537.08 87.70 54952.25 88888.00 2012-06-04 19:59:14.750 156 12537.17 87.70 54952.22 88888.00 2012-06-04 19:59:14.875 156 12537.20 87.78 54952.20 88888.00 2012-06-04 19:59:15.000 156 12537.15 87.78 54952.18 88888.00 2012-06-04 19:59:15.125 156 12537.15 87.75 54952.15 88888.00 2012-06-04 19:59:15.250 156 12537.17 87.80 54952.15 88888.00 2012-06-04 19:59:15.375 156 12537.27 87.85 54952.15 88888.00 2012-06-04 19:59:15.500 156 12537.33 87.88 54952.15 88888.00 2012-06-04 19:59:15.625 156 12537.38 87.88 54952.15 88888.00 2012-06-04 19:59:15.750 156 12537.42 87.90 54952.15 88888.00 2012-06-04 19:59:15.875 156 12537.52 87.88 54952.15 88888.00 2012-06-04 19:59:16.000 156 12537.50 87.85 54952.12 88888.00 2012-06-04 19:59:16.125 156 12537.52 87.83 54952.12 88888.00 2012-06-04 19:59:16.250 156 12537.52 87.90 54952.12 88888.00 2012-06-04 19:59:16.375 156 12537.60 87.92 54952.10 88888.00 2012-06-04 19:59:16.500 156 12537.62 87.92 54952.10 88888.00 2012-06-04 19:59:16.625 156 12537.65 87.92 54952.10 88888.00 2012-06-04 19:59:16.750 156 12537.65 87.92 54952.07 88888.00 2012-06-04 19:59:16.875 156 12537.67 87.92 54952.05 88888.00 2012-06-04 19:59:17.000 156 12537.75 87.92 54952.03 88888.00 2012-06-04 19:59:17.125 156 12537.83 87.95 54952.03 88888.00 2012-06-04 19:59:17.250 156 12537.92 87.95 54952.03 88888.00 2012-06-04 19:59:17.375 156 12537.98 87.95 54952.03 88888.00 2012-06-04 19:59:17.500 156 12538.00 87.95 54952.00 88888.00 2012-06-04 19:59:17.625 156 12538.05 87.95 54951.97 88888.00 2012-06-04 19:59:17.750 156 12538.08 87.92 54951.97 88888.00 2012-06-04 19:59:17.875 156 12538.10 87.95 54951.95 88888.00 2012-06-04 19:59:18.000 156 12538.15 87.97 54951.95 88888.00 2012-06-04 19:59:18.125 156 12538.15 87.95 54951.90 88888.00 2012-06-04 19:59:18.250 156 12538.17 87.90 54951.85 88888.00 2012-06-04 19:59:18.375 156 12538.30 87.95 54951.85 88888.00 2012-06-04 19:59:18.500 156 12538.27 87.97 54951.85 88888.00 2012-06-04 19:59:18.625 156 12538.35 87.97 54951.85 88888.00 2012-06-04 19:59:18.750 156 12538.45 87.97 54951.82 88888.00 2012-06-04 19:59:18.875 156 12538.50 87.97 54951.80 88888.00 2012-06-04 19:59:19.000 156 12538.52 87.95 54951.75 88888.00 2012-06-04 19:59:19.125 156 12538.62 87.92 54951.75 88888.00 2012-06-04 19:59:19.250 156 12538.70 87.90 54951.78 88888.00 2012-06-04 19:59:19.375 156 12538.73 87.90 54951.78 88888.00 2012-06-04 19:59:19.500 156 12538.75 87.90 54951.78 88888.00 2012-06-04 19:59:19.625 156 12538.90 87.90 54951.75 88888.00 2012-06-04 19:59:19.750 156 12539.00 87.85 54951.72 88888.00 2012-06-04 19:59:19.875 156 12539.02 87.83 54951.72 88888.00 2012-06-04 19:59:20.000 156 12539.10 87.75 54951.70 88888.00 2012-06-04 19:59:20.125 156 12539.12 87.72 54951.65 88888.00 2012-06-04 19:59:20.250 156 12539.10 87.70 54951.62 88888.00 2012-06-04 19:59:20.375 156 12539.10 87.70 54951.62 88888.00 2012-06-04 19:59:20.500 156 12539.12 87.67 54951.62 88888.00 2012-06-04 19:59:20.625 156 12539.25 87.67 54951.60 88888.00 2012-06-04 19:59:20.750 156 12539.35 87.62 54951.62 88888.00 2012-06-04 19:59:20.875 156 12539.42 87.60 54951.57 88888.00 2012-06-04 19:59:21.000 156 12539.45 87.55 54951.57 88888.00 2012-06-04 19:59:21.125 156 12539.48 87.53 54951.55 88888.00 2012-06-04 19:59:21.250 156 12539.50 87.50 54951.55 88888.00 2012-06-04 19:59:21.375 156 12539.60 87.45 54951.55 88888.00 2012-06-04 19:59:21.500 156 12539.67 87.42 54951.53 88888.00 2012-06-04 19:59:21.625 156 12539.75 87.40 54951.55 88888.00 2012-06-04 19:59:21.750 156 12539.83 87.40 54951.55 88888.00 2012-06-04 19:59:21.875 156 12539.92 87.38 54951.50 88888.00 2012-06-04 19:59:22.000 156 12539.98 87.30 54951.45 88888.00 2012-06-04 19:59:22.125 156 12539.92 87.25 54951.50 88888.00 2012-06-04 19:59:22.250 156 12539.85 87.20 54951.53 88888.00 2012-06-04 19:59:22.375 156 12539.90 87.20 54951.47 88888.00 2012-06-04 19:59:22.500 156 12539.98 87.15 54951.47 88888.00 2012-06-04 19:59:22.625 156 12539.95 87.12 54951.43 88888.00 2012-06-04 19:59:22.750 156 12539.98 87.10 54951.45 88888.00 2012-06-04 19:59:22.875 156 12540.05 87.08 54951.40 88888.00 2012-06-04 19:59:23.000 156 12540.12 87.00 54951.43 88888.00 2012-06-04 19:59:23.125 156 12540.12 86.97 54951.43 88888.00 2012-06-04 19:59:23.250 156 12540.10 86.90 54951.43 88888.00 2012-06-04 19:59:23.375 156 12540.12 86.85 54951.40 88888.00 2012-06-04 19:59:23.500 156 12540.15 86.85 54951.38 88888.00 2012-06-04 19:59:23.625 156 12540.15 86.80 54951.38 88888.00 2012-06-04 19:59:23.750 156 12540.15 86.70 54951.35 88888.00 2012-06-04 19:59:23.875 156 12540.15 86.65 54951.35 88888.00 2012-06-04 19:59:24.000 156 12540.15 86.60 54951.32 88888.00 2012-06-04 19:59:24.125 156 12540.15 86.62 54951.32 88888.00 2012-06-04 19:59:24.250 156 12540.15 86.55 54951.32 88888.00 2012-06-04 19:59:24.375 156 12540.20 86.58 54951.32 88888.00 2012-06-04 19:59:24.500 156 12540.23 86.55 54951.32 88888.00 2012-06-04 19:59:24.625 156 12540.17 86.50 54951.30 88888.00 2012-06-04 19:59:24.750 156 12540.10 86.47 54951.30 88888.00 2012-06-04 19:59:24.875 156 12540.08 86.42 54951.28 88888.00 2012-06-04 19:59:25.000 156 12540.10 86.38 54951.25 88888.00 2012-06-04 19:59:25.125 156 12540.15 86.35 54951.25 88888.00 2012-06-04 19:59:25.250 156 12540.20 86.30 54951.22 88888.00 2012-06-04 19:59:25.375 156 12540.23 86.28 54951.22 88888.00 2012-06-04 19:59:25.500 156 12540.17 86.30 54951.25 88888.00 2012-06-04 19:59:25.625 156 12540.20 86.30 54951.25 88888.00 2012-06-04 19:59:25.750 156 12540.20 86.28 54951.25 88888.00 2012-06-04 19:59:25.875 156 12540.17 86.22 54951.22 88888.00 2012-06-04 19:59:26.000 156 12540.15 86.20 54951.22 88888.00 2012-06-04 19:59:26.125 156 12540.23 86.22 54951.22 88888.00 2012-06-04 19:59:26.250 156 12540.20 86.17 54951.22 88888.00 2012-06-04 19:59:26.375 156 12540.12 86.17 54951.20 88888.00 2012-06-04 19:59:26.500 156 12540.17 86.17 54951.20 88888.00 2012-06-04 19:59:26.625 156 12540.20 86.20 54951.18 88888.00 2012-06-04 19:59:26.750 156 12540.20 86.17 54951.18 88888.00 2012-06-04 19:59:26.875 156 12540.12 86.25 54951.22 88888.00 2012-06-04 19:59:27.000 156 12540.10 86.25 54951.18 88888.00 2012-06-04 19:59:27.125 156 12540.12 86.25 54951.18 88888.00 2012-06-04 19:59:27.250 156 12540.17 86.30 54951.18 88888.00 2012-06-04 19:59:27.375 156 12540.15 86.28 54951.18 88888.00 2012-06-04 19:59:27.500 156 12540.12 86.25 54951.15 88888.00 2012-06-04 19:59:27.625 156 12540.12 86.30 54951.12 88888.00 2012-06-04 19:59:27.750 156 12540.17 86.35 54951.12 88888.00 2012-06-04 19:59:27.875 156 12540.17 86.38 54951.15 88888.00 2012-06-04 19:59:28.000 156 12540.25 86.38 54951.12 88888.00 2012-06-04 19:59:28.125 156 12540.25 86.40 54951.15 88888.00 2012-06-04 19:59:28.250 156 12540.25 86.38 54951.12 88888.00 2012-06-04 19:59:28.375 156 12540.35 86.45 54951.15 88888.00 2012-06-04 19:59:28.500 156 12540.33 86.47 54951.18 88888.00 2012-06-04 19:59:28.625 156 12540.27 86.45 54951.12 88888.00 2012-06-04 19:59:28.750 156 12540.25 86.47 54951.12 88888.00 2012-06-04 19:59:28.875 156 12540.35 86.53 54951.10 88888.00 2012-06-04 19:59:29.000 156 12540.38 86.55 54951.10 88888.00 2012-06-04 19:59:29.125 156 12540.35 86.55 54951.10 88888.00 2012-06-04 19:59:29.250 156 12540.35 86.60 54951.10 88888.00 2012-06-04 19:59:29.375 156 12540.42 86.65 54951.10 88888.00 2012-06-04 19:59:29.500 156 12540.48 86.70 54951.10 88888.00 2012-06-04 19:59:29.625 156 12540.52 86.72 54951.03 88888.00 2012-06-04 19:59:29.750 156 12540.55 86.80 54951.03 88888.00 2012-06-04 19:59:29.875 156 12540.52 86.85 54951.05 88888.00 2012-06-04 19:59:30.000 156 12540.52 86.90 54951.03 88888.00 2012-06-04 19:59:30.125 156 12540.52 86.92 54951.03 88888.00 2012-06-04 19:59:30.250 156 12540.58 86.95 54951.00 88888.00 2012-06-04 19:59:30.375 156 12540.62 86.97 54951.00 88888.00 2012-06-04 19:59:30.500 156 12540.62 87.03 54950.97 88888.00 2012-06-04 19:59:30.625 156 12540.65 87.05 54950.97 88888.00 2012-06-04 19:59:30.750 156 12540.67 87.10 54950.97 88888.00 2012-06-04 19:59:30.875 156 12540.65 87.17 54950.97 88888.00 2012-06-04 19:59:31.000 156 12540.65 87.17 54950.95 88888.00 2012-06-04 19:59:31.125 156 12540.73 87.25 54950.95 88888.00 2012-06-04 19:59:31.250 156 12540.70 87.25 54950.95 88888.00 2012-06-04 19:59:31.375 156 12540.77 87.25 54950.93 88888.00 2012-06-04 19:59:31.500 156 12540.77 87.25 54950.90 88888.00 2012-06-04 19:59:31.625 156 12540.77 87.28 54950.90 88888.00 2012-06-04 19:59:31.750 156 12540.83 87.30 54950.85 88888.00 2012-06-04 19:59:31.875 156 12540.88 87.30 54950.85 88888.00 2012-06-04 19:59:32.000 156 12540.90 87.33 54950.88 88888.00 2012-06-04 19:59:32.125 156 12540.95 87.35 54950.85 88888.00 2012-06-04 19:59:32.250 156 12540.95 87.38 54950.82 88888.00 2012-06-04 19:59:32.375 156 12541.02 87.40 54950.82 88888.00 2012-06-04 19:59:32.500 156 12541.02 87.45 54950.82 88888.00 2012-06-04 19:59:32.625 156 12541.00 87.45 54950.80 88888.00 2012-06-04 19:59:32.750 156 12541.05 87.50 54950.78 88888.00 2012-06-04 19:59:32.875 156 12541.10 87.47 54950.75 88888.00 2012-06-04 19:59:33.000 156 12541.17 87.50 54950.75 88888.00 2012-06-04 19:59:33.125 156 12541.23 87.55 54950.75 88888.00 2012-06-04 19:59:33.250 156 12541.20 87.55 54950.72 88888.00 2012-06-04 19:59:33.375 156 12541.20 87.53 54950.70 88888.00 2012-06-04 19:59:33.500 156 12541.23 87.58 54950.68 88888.00 2012-06-04 19:59:33.625 156 12541.27 87.58 54950.70 88888.00 2012-06-04 19:59:33.750 156 12541.30 87.62 54950.70 88888.00 2012-06-04 19:59:33.875 156 12541.30 87.62 54950.70 88888.00 2012-06-04 19:59:34.000 156 12541.33 87.62 54950.68 88888.00 2012-06-04 19:59:34.125 156 12541.40 87.65 54950.68 88888.00 2012-06-04 19:59:34.250 156 12541.48 87.62 54950.65 88888.00 2012-06-04 19:59:34.375 156 12541.55 87.62 54950.62 88888.00 2012-06-04 19:59:34.500 156 12541.60 87.67 54950.68 88888.00 2012-06-04 19:59:34.625 156 12541.65 87.70 54950.68 88888.00 2012-06-04 19:59:34.750 156 12541.62 87.70 54950.65 88888.00 2012-06-04 19:59:34.875 156 12541.60 87.67 54950.62 88888.00 2012-06-04 19:59:35.000 156 12541.67 87.70 54950.62 88888.00 2012-06-04 19:59:35.125 156 12541.73 87.70 54950.62 88888.00 2012-06-04 19:59:35.250 156 12541.77 87.67 54950.65 88888.00 2012-06-04 19:59:35.375 156 12541.80 87.70 54950.65 88888.00 2012-06-04 19:59:35.500 156 12541.80 87.67 54950.65 88888.00 2012-06-04 19:59:35.625 156 12541.83 87.67 54950.62 88888.00 2012-06-04 19:59:35.750 156 12541.83 87.67 54950.60 88888.00 2012-06-04 19:59:35.875 156 12541.90 87.65 54950.57 88888.00 2012-06-04 19:59:36.000 156 12541.92 87.67 54950.55 88888.00 2012-06-04 19:59:36.125 156 12542.02 87.70 54950.60 88888.00 2012-06-04 19:59:36.250 156 12542.05 87.67 54950.55 88888.00 2012-06-04 19:59:36.375 156 12542.05 87.67 54950.50 88888.00 2012-06-04 19:59:36.500 156 12542.10 87.65 54950.53 88888.00 2012-06-04 19:59:36.625 156 12542.17 87.67 54950.53 88888.00 2012-06-04 19:59:36.750 156 12542.23 87.65 54950.53 88888.00 2012-06-04 19:59:36.875 156 12542.20 87.62 54950.53 88888.00 2012-06-04 19:59:37.000 156 12542.23 87.62 54950.53 88888.00 2012-06-04 19:59:37.125 156 12542.23 87.60 54950.53 88888.00 2012-06-04 19:59:37.250 156 12542.25 87.62 54950.53 88888.00 2012-06-04 19:59:37.375 156 12542.35 87.60 54950.50 88888.00 2012-06-04 19:59:37.500 156 12542.40 87.58 54950.50 88888.00 2012-06-04 19:59:37.625 156 12542.42 87.60 54950.47 88888.00 2012-06-04 19:59:37.750 156 12542.42 87.60 54950.50 88888.00 2012-06-04 19:59:37.875 156 12542.40 87.60 54950.47 88888.00 2012-06-04 19:59:38.000 156 12542.42 87.55 54950.47 88888.00 2012-06-04 19:59:38.125 156 12542.48 87.55 54950.50 88888.00 2012-06-04 19:59:38.250 156 12542.50 87.53 54950.53 88888.00 2012-06-04 19:59:38.375 156 12542.60 87.50 54950.47 88888.00 2012-06-04 19:59:38.500 156 12542.65 87.50 54950.45 88888.00 2012-06-04 19:59:38.625 156 12542.67 87.45 54950.47 88888.00 2012-06-04 19:59:38.750 156 12542.75 87.42 54950.47 88888.00 2012-06-04 19:59:38.875 156 12542.80 87.40 54950.45 88888.00 2012-06-04 19:59:39.000 156 12542.75 87.38 54950.45 88888.00 2012-06-04 19:59:39.125 156 12542.77 87.35 54950.45 88888.00 2012-06-04 19:59:39.250 156 12542.80 87.33 54950.43 88888.00 2012-06-04 19:59:39.375 156 12542.83 87.33 54950.45 88888.00 2012-06-04 19:59:39.500 156 12542.83 87.30 54950.43 88888.00 2012-06-04 19:59:39.625 156 12542.83 87.25 54950.40 88888.00 2012-06-04 19:59:39.750 156 12542.88 87.22 54950.40 88888.00 2012-06-04 19:59:39.875 156 12542.95 87.20 54950.43 88888.00 2012-06-04 19:59:40.000 156 12543.05 87.15 54950.38 88888.00 2012-06-04 19:59:40.125 156 12543.10 87.15 54950.43 88888.00 2012-06-04 19:59:40.250 156 12543.15 87.10 54950.47 88888.00 2012-06-04 19:59:40.375 156 12543.17 87.08 54950.45 88888.00 2012-06-04 19:59:40.500 156 12543.15 87.05 54950.47 88888.00 2012-06-04 19:59:40.625 156 12543.20 87.03 54950.53 88888.00 2012-06-04 19:59:40.750 156 12543.25 87.03 54950.50 88888.00 2012-06-04 19:59:40.875 156 12543.25 87.03 54950.47 88888.00 2012-06-04 19:59:41.000 156 12543.25 87.00 54950.47 88888.00 2012-06-04 19:59:41.125 156 12543.30 86.95 54950.45 88888.00 2012-06-04 19:59:41.250 156 12543.30 86.90 54950.45 88888.00 2012-06-04 19:59:41.375 156 12543.40 86.92 54950.45 88888.00 2012-06-04 19:59:41.500 156 12543.50 86.90 54950.45 88888.00 2012-06-04 19:59:41.625 156 12543.55 86.88 54950.47 88888.00 2012-06-04 19:59:41.750 156 12543.58 86.85 54950.47 88888.00 2012-06-04 19:59:41.875 156 12543.55 86.85 54950.47 88888.00 2012-06-04 19:59:42.000 156 12543.52 86.80 54950.43 88888.00 2012-06-04 19:59:42.125 156 12543.60 86.80 54950.45 88888.00 2012-06-04 19:59:42.250 156 12543.62 86.72 54950.45 88888.00 2012-06-04 19:59:42.375 156 12543.75 86.70 54950.40 88888.00 2012-06-04 19:59:42.500 156 12543.75 86.70 54950.40 88888.00 2012-06-04 19:59:42.625 156 12543.73 86.72 54950.43 88888.00 2012-06-04 19:59:42.750 156 12543.77 86.67 54950.40 88888.00 2012-06-04 19:59:42.875 156 12543.80 86.65 54950.43 88888.00 2012-06-04 19:59:43.000 156 12543.83 86.65 54950.43 88888.00 2012-06-04 19:59:43.125 156 12543.85 86.60 54950.40 88888.00 2012-06-04 19:59:43.250 156 12543.83 86.58 54950.40 88888.00 2012-06-04 19:59:43.375 156 12543.92 86.55 54950.40 88888.00 2012-06-04 19:59:43.500 156 12543.95 86.53 54950.40 88888.00 2012-06-04 19:59:43.625 156 12544.02 86.50 54950.38 88888.00 2012-06-04 19:59:43.750 156 12544.10 86.50 54950.38 88888.00 2012-06-04 19:59:43.875 156 12544.05 86.50 54950.38 88888.00 2012-06-04 19:59:44.000 156 12544.05 86.47 54950.35 88888.00 2012-06-04 19:59:44.125 156 12544.10 86.42 54950.32 88888.00 2012-06-04 19:59:44.250 156 12544.10 86.40 54950.35 88888.00 2012-06-04 19:59:44.375 156 12544.17 86.42 54950.32 88888.00 2012-06-04 19:59:44.500 156 12544.20 86.42 54950.35 88888.00 2012-06-04 19:59:44.625 156 12544.20 86.40 54950.35 88888.00 2012-06-04 19:59:44.750 156 12544.20 86.35 54950.32 88888.00 2012-06-04 19:59:44.875 156 12544.25 86.35 54950.32 88888.00 2012-06-04 19:59:45.000 156 12544.33 86.33 54950.30 88888.00 2012-06-04 19:59:45.125 156 12544.40 86.30 54950.30 88888.00 2012-06-04 19:59:45.250 156 12544.40 86.25 54950.28 88888.00 2012-06-04 19:59:45.375 156 12544.42 86.25 54950.28 88888.00 2012-06-04 19:59:45.500 156 12544.42 86.28 54950.28 88888.00 2012-06-04 19:59:45.625 156 12544.45 86.30 54950.32 88888.00 2012-06-04 19:59:45.750 156 12544.48 86.28 54950.30 88888.00 2012-06-04 19:59:45.875 156 12544.50 86.28 54950.32 88888.00 2012-06-04 19:59:46.000 156 12544.52 86.25 54950.32 88888.00 2012-06-04 19:59:46.125 156 12544.58 86.20 54950.32 88888.00 2012-06-04 19:59:46.250 156 12544.60 86.20 54950.32 88888.00 2012-06-04 19:59:46.375 156 12544.65 86.22 54950.30 88888.00 2012-06-04 19:59:46.500 156 12544.62 86.22 54950.30 88888.00 2012-06-04 19:59:46.625 156 12544.67 86.25 54950.30 88888.00 2012-06-04 19:59:46.750 156 12544.75 86.25 54950.28 88888.00 2012-06-04 19:59:46.875 156 12544.80 86.22 54950.28 88888.00 2012-06-04 19:59:47.000 156 12544.80 86.22 54950.28 88888.00 2012-06-04 19:59:47.125 156 12544.83 86.20 54950.25 88888.00 2012-06-04 19:59:47.250 156 12544.90 86.17 54950.25 88888.00 2012-06-04 19:59:47.375 156 12544.98 86.20 54950.30 88888.00 2012-06-04 19:59:47.500 156 12544.98 86.17 54950.25 88888.00 2012-06-04 19:59:47.625 156 12544.98 86.20 54950.25 88888.00 2012-06-04 19:59:47.750 156 12545.02 86.22 54950.22 88888.00 2012-06-04 19:59:47.875 156 12545.08 86.22 54950.28 88888.00 2012-06-04 19:59:48.000 156 12545.10 86.17 54950.25 88888.00 2012-06-04 19:59:48.125 156 12545.17 86.17 54950.22 88888.00 2012-06-04 19:59:48.250 156 12545.12 86.17 54950.20 88888.00 2012-06-04 19:59:48.375 156 12545.15 86.20 54950.18 88888.00 2012-06-04 19:59:48.500 156 12545.20 86.17 54950.15 88888.00 2012-06-04 19:59:48.625 156 12545.27 86.22 54950.15 88888.00 2012-06-04 19:59:48.750 156 12545.35 86.28 54950.18 88888.00 2012-06-04 19:59:48.875 156 12545.33 86.30 54950.18 88888.00 2012-06-04 19:59:49.000 156 12545.30 86.28 54950.18 88888.00 2012-06-04 19:59:49.125 156 12545.38 86.30 54950.12 88888.00 2012-06-04 19:59:49.250 156 12545.38 86.28 54950.15 88888.00 2012-06-04 19:59:49.375 156 12545.45 86.30 54950.15 88888.00 2012-06-04 19:59:49.500 156 12545.52 86.30 54950.15 88888.00 2012-06-04 19:59:49.625 156 12545.55 86.30 54950.15 88888.00 2012-06-04 19:59:49.750 156 12545.65 86.30 54950.15 88888.00 2012-06-04 19:59:49.875 156 12545.70 86.35 54950.15 88888.00 2012-06-04 19:59:50.000 156 12545.75 86.35 54950.12 88888.00 2012-06-04 19:59:50.125 156 12545.80 86.35 54950.12 88888.00 2012-06-04 19:59:50.250 156 12545.83 86.38 54950.10 88888.00 2012-06-04 19:59:50.375 156 12545.90 86.38 54950.10 88888.00 2012-06-04 19:59:50.500 156 12545.90 86.38 54950.12 88888.00 2012-06-04 19:59:50.625 156 12545.98 86.35 54950.07 88888.00 2012-06-04 19:59:50.750 156 12546.02 86.35 54950.05 88888.00 2012-06-04 19:59:50.875 156 12546.12 86.42 54950.07 88888.00 2012-06-04 19:59:51.000 156 12546.20 86.47 54950.05 88888.00 2012-06-04 19:59:51.125 156 12546.23 86.50 54950.07 88888.00 2012-06-04 19:59:51.250 156 12546.23 86.47 54950.05 88888.00 2012-06-04 19:59:51.375 156 12546.33 86.47 54950.05 88888.00 2012-06-04 19:59:51.500 156 12546.33 86.45 54950.03 88888.00 2012-06-04 19:59:51.625 156 12546.35 86.45 54950.03 88888.00 2012-06-04 19:59:51.750 156 12546.42 86.47 54950.00 88888.00 2012-06-04 19:59:51.875 156 12546.52 86.50 54950.00 88888.00 2012-06-04 19:59:52.000 156 12546.52 86.50 54949.97 88888.00 2012-06-04 19:59:52.125 156 12546.60 86.53 54950.03 88888.00 2012-06-04 19:59:52.250 156 12546.67 86.58 54950.00 88888.00 2012-06-04 19:59:52.375 156 12546.73 86.55 54950.00 88888.00 2012-06-04 19:59:52.500 156 12546.73 86.53 54949.97 88888.00 2012-06-04 19:59:52.625 156 12546.85 86.53 54949.97 88888.00 2012-06-04 19:59:52.750 156 12546.90 86.55 54949.97 88888.00 2012-06-04 19:59:52.875 156 12546.88 86.58 54949.97 88888.00 2012-06-04 19:59:53.000 156 12546.92 86.58 54949.95 88888.00 2012-06-04 19:59:53.125 156 12547.00 86.60 54949.97 88888.00 2012-06-04 19:59:53.250 156 12547.12 86.60 54950.00 88888.00 2012-06-04 19:59:53.375 156 12547.23 86.62 54949.95 88888.00 2012-06-04 19:59:53.500 156 12547.30 86.65 54949.93 88888.00 2012-06-04 19:59:53.625 156 12547.42 86.65 54949.93 88888.00 2012-06-04 19:59:53.750 156 12547.50 86.62 54949.93 88888.00 2012-06-04 19:59:53.875 156 12547.50 86.67 54949.95 88888.00 2012-06-04 19:59:54.000 156 12547.55 86.70 54949.93 88888.00 2012-06-04 19:59:54.125 156 12547.62 86.70 54949.90 88888.00 2012-06-04 19:59:54.250 156 12547.65 86.70 54949.88 88888.00 2012-06-04 19:59:54.375 156 12547.75 86.72 54949.90 88888.00 2012-06-04 19:59:54.500 156 12547.80 86.80 54949.88 88888.00 2012-06-04 19:59:54.625 156 12547.88 86.78 54949.85 88888.00 2012-06-04 19:59:54.750 156 12547.92 86.75 54949.82 88888.00 2012-06-04 19:59:54.875 156 12547.98 86.75 54949.82 88888.00 2012-06-04 19:59:55.000 156 12548.05 86.75 54949.82 88888.00 2012-06-04 19:59:55.125 156 12548.08 86.78 54949.80 88888.00 2012-06-04 19:59:55.250 156 12548.10 86.80 54949.78 88888.00 2012-06-04 19:59:55.375 156 12548.20 86.80 54949.75 88888.00 2012-06-04 19:59:55.500 156 12548.27 86.80 54949.75 88888.00 2012-06-04 19:59:55.625 156 12548.38 86.80 54949.78 88888.00 2012-06-04 19:59:55.750 156 12548.48 86.80 54949.78 88888.00 2012-06-04 19:59:55.875 156 12548.50 86.75 54949.75 88888.00 2012-06-04 19:59:56.000 156 12548.58 86.80 54949.75 88888.00 2012-06-04 19:59:56.125 156 12548.70 86.83 54949.75 88888.00 2012-06-04 19:59:56.250 156 12548.80 86.75 54949.70 88888.00 2012-06-04 19:59:56.375 156 12548.85 86.78 54949.72 88888.00 2012-06-04 19:59:56.500 156 12548.88 86.80 54949.70 88888.00 2012-06-04 19:59:56.625 156 12548.95 86.80 54949.70 88888.00 2012-06-04 19:59:56.750 156 12549.02 86.75 54949.68 88888.00 2012-06-04 19:59:56.875 156 12549.08 86.75 54949.68 88888.00 2012-06-04 19:59:57.000 156 12549.08 86.80 54949.70 88888.00 2012-06-04 19:59:57.125 156 12549.02 86.78 54949.70 88888.00 2012-06-04 19:59:57.250 156 12548.98 86.75 54949.68 88888.00 2012-06-04 19:59:57.375 156 12549.05 86.72 54949.62 88888.00 2012-06-04 19:59:57.500 156 12549.17 86.72 54949.65 88888.00 2012-06-04 19:59:57.625 156 12549.20 86.75 54949.68 88888.00 2012-06-04 19:59:57.750 156 12549.27 86.75 54949.68 88888.00 2012-06-04 19:59:57.875 156 12549.30 86.72 54949.68 88888.00 2012-06-04 19:59:58.000 156 12549.30 86.70 54949.72 88888.00 2012-06-04 19:59:58.125 156 12549.27 86.72 54949.75 88888.00 2012-06-04 19:59:58.250 156 12549.33 86.67 54949.75 88888.00 2012-06-04 19:59:58.375 156 12549.42 86.70 54949.72 88888.00 2012-06-04 19:59:58.500 156 12549.42 86.67 54949.75 88888.00 2012-06-04 19:59:58.625 156 12549.45 86.67 54949.75 88888.00 2012-06-04 19:59:58.750 156 12549.52 86.65 54949.75 88888.00 2012-06-04 19:59:58.875 156 12549.50 86.60 54949.75 88888.00 2012-06-04 19:59:59.000 156 12549.55 86.58 54949.72 88888.00 2012-06-04 19:59:59.125 156 12549.52 86.60 54949.75 88888.00 2012-06-04 19:59:59.250 156 12549.48 86.58 54949.78 88888.00 2012-06-04 19:59:59.375 156 12549.52 86.58 54949.78 88888.00 2012-06-04 19:59:59.500 156 12549.55 86.55 54949.78 88888.00 2012-06-04 19:59:59.625 156 12549.60 86.53 54949.80 88888.00 2012-06-04 19:59:59.750 156 12549.58 86.50 54949.80 88888.00 2012-06-04 19:59:59.875 156 12549.55 86.47 54949.82 88888.00 2012-06-04 20:00:00.000 156 12549.58 86.50 54949.82 88888.00 2012-06-04 20:00:00.125 156 12549.62 86.53 54949.85 88888.00 2012-06-04 20:00:00.250 156 12549.65 86.53 54949.85 88888.00 2012-06-04 20:00:00.375 156 12549.65 86.50 54949.85 88888.00 2012-06-04 20:00:00.500 156 12549.65 86.42 54949.85 88888.00 2012-06-04 20:00:00.625 156 12549.67 86.40 54949.85 88888.00 2012-06-04 20:00:00.750 156 12549.75 86.40 54949.85 88888.00 2012-06-04 20:00:00.875 156 12549.70 86.38 54949.88 88888.00 2012-06-04 20:00:01.000 156 12549.67 86.35 54949.88 88888.00 2012-06-04 20:00:01.125 156 12549.67 86.33 54949.88 88888.00 2012-06-04 20:00:01.250 156 12549.67 86.35 54949.93 88888.00 2012-06-04 20:00:01.375 156 12549.73 86.33 54949.93 88888.00 2012-06-04 20:00:01.500 156 12549.73 86.33 54949.93 88888.00 2012-06-04 20:00:01.625 156 12549.73 86.33 54949.93 88888.00 2012-06-04 20:00:01.750 156 12549.73 86.33 54949.97 88888.00 2012-06-04 20:00:01.875 156 12549.75 86.30 54950.03 88888.00 2012-06-04 20:00:02.000 156 12549.70 86.33 54950.03 88888.00 2012-06-04 20:00:02.125 156 12549.65 86.30 54950.00 88888.00 2012-06-04 20:00:02.250 156 12549.60 86.25 54949.97 88888.00 2012-06-04 20:00:02.375 156 12549.62 86.25 54949.95 88888.00 2012-06-04 20:00:02.500 156 12549.60 86.22 54949.97 88888.00 2012-06-04 20:00:02.625 156 12549.58 86.22 54950.03 88888.00 2012-06-04 20:00:02.750 156 12549.65 86.22 54950.00 88888.00 2012-06-04 20:00:02.875 156 12549.67 86.22 54950.03 88888.00 2012-06-04 20:00:03.000 156 12549.67 86.20 54950.00 88888.00 2012-06-04 20:00:03.125 156 12549.62 86.20 54950.03 88888.00 2012-06-04 20:00:03.250 156 12549.58 86.20 54950.05 88888.00 2012-06-04 20:00:03.375 156 12549.65 86.20 54950.07 88888.00 2012-06-04 20:00:03.500 156 12549.65 86.17 54950.07 88888.00 2012-06-04 20:00:03.625 156 12549.62 86.17 54950.07 88888.00 2012-06-04 20:00:03.750 156 12549.60 86.12 54950.07 88888.00 2012-06-04 20:00:03.875 156 12549.60 86.10 54950.10 88888.00 2012-06-04 20:00:04.000 156 12549.65 86.05 54950.10 88888.00 2012-06-04 20:00:04.125 156 12549.65 86.05 54950.12 88888.00 2012-06-04 20:00:04.250 156 12549.73 86.05 54950.15 88888.00 2012-06-04 20:00:04.375 156 12549.75 86.03 54950.12 88888.00 2012-06-04 20:00:04.500 156 12549.75 86.00 54950.15 88888.00 2012-06-04 20:00:04.625 156 12549.75 86.03 54950.15 88888.00 2012-06-04 20:00:04.750 156 12549.77 86.03 54950.18 88888.00 2012-06-04 20:00:04.875 156 12549.83 86.03 54950.18 88888.00 2012-06-04 20:00:05.000 156 12549.83 86.00 54950.18 88888.00 2012-06-04 20:00:05.125 156 12549.83 86.00 54950.18 88888.00 2012-06-04 20:00:05.250 156 12549.73 85.95 54950.20 88888.00 2012-06-04 20:00:05.375 156 12549.75 85.97 54950.25 88888.00 2012-06-04 20:00:05.500 156 12549.77 85.95 54950.22 88888.00 2012-06-04 20:00:05.625 156 12549.77 85.95 54950.22 88888.00 2012-06-04 20:00:05.750 156 12549.77 85.95 54950.25 88888.00 2012-06-04 20:00:05.875 156 12549.83 85.92 54950.25 88888.00 2012-06-04 20:00:06.000 156 12549.85 85.95 54950.20 88888.00 2012-06-04 20:00:06.125 156 12549.90 85.92 54950.20 88888.00 2012-06-04 20:00:06.250 156 12549.88 85.90 54950.18 88888.00 2012-06-04 20:00:06.375 156 12549.90 85.90 54950.20 88888.00 2012-06-04 20:00:06.500 156 12549.88 85.88 54950.18 88888.00 2012-06-04 20:00:06.625 156 12549.90 85.88 54950.18 88888.00 2012-06-04 20:00:06.750 156 12549.95 85.88 54950.15 88888.00 2012-06-04 20:00:06.875 156 12550.05 85.85 54950.18 88888.00 2012-06-04 20:00:07.000 156 12550.05 85.80 54950.20 88888.00 2012-06-04 20:00:07.125 156 12550.05 85.88 54950.22 88888.00 2012-06-04 20:00:07.250 156 12550.05 85.88 54950.25 88888.00 2012-06-04 20:00:07.375 156 12550.05 85.80 54950.20 88888.00 2012-06-04 20:00:07.500 156 12550.15 85.80 54950.25 88888.00 2012-06-04 20:00:07.625 156 12550.23 85.83 54950.22 88888.00 2012-06-04 20:00:07.750 156 12550.25 85.78 54950.22 88888.00 2012-06-04 20:00:07.875 156 12550.25 85.78 54950.20 88888.00 2012-06-04 20:00:08.000 156 12550.27 85.70 54950.20 88888.00 2012-06-04 20:00:08.125 156 12550.33 85.67 54950.22 88888.00 2012-06-04 20:00:08.250 156 12550.30 85.67 54950.22 88888.00 2012-06-04 20:00:08.375 156 12550.35 85.70 54950.22 88888.00 2012-06-04 20:00:08.500 156 12550.35 85.72 54950.22 88888.00 2012-06-04 20:00:08.625 156 12550.42 85.70 54950.22 88888.00 2012-06-04 20:00:08.750 156 12550.50 85.65 54950.20 88888.00 2012-06-04 20:00:08.875 156 12550.52 85.65 54950.20 88888.00 2012-06-04 20:00:09.000 156 12550.58 85.67 54950.18 88888.00 2012-06-04 20:00:09.125 156 12550.60 85.67 54950.22 88888.00 2012-06-04 20:00:09.250 156 12550.65 85.67 54950.22 88888.00 2012-06-04 20:00:09.375 156 12550.70 85.72 54950.22 88888.00 2012-06-04 20:00:09.500 156 12550.75 85.72 54950.22 88888.00 2012-06-04 20:00:09.625 156 12550.77 85.67 54950.28 88888.00 2012-06-04 20:00:09.750 156 12550.77 85.70 54950.25 88888.00 2012-06-04 20:00:09.875 156 12550.85 85.75 54950.28 88888.00 2012-06-04 20:00:10.000 156 12550.88 85.72 54950.25 88888.00 2012-06-04 20:00:10.125 156 12550.88 85.70 54950.25 88888.00 2012-06-04 20:00:10.250 156 12550.92 85.72 54950.28 88888.00 2012-06-04 20:00:10.375 156 12551.05 85.75 54950.30 88888.00 2012-06-04 20:00:10.500 156 12551.05 85.75 54950.32 88888.00 2012-06-04 20:00:10.625 156 12551.08 85.75 54950.32 88888.00 2012-06-04 20:00:10.750 156 12551.12 85.78 54950.35 88888.00 2012-06-04 20:00:10.875 156 12551.20 85.78 54950.32 88888.00 2012-06-04 20:00:11.000 156 12551.25 85.80 54950.30 88888.00 2012-06-04 20:00:11.125 156 12551.33 85.83 54950.32 88888.00 2012-06-04 20:00:11.250 156 12551.33 85.83 54950.35 88888.00 2012-06-04 20:00:11.375 156 12551.42 85.88 54950.35 88888.00 2012-06-04 20:00:11.500 156 12551.48 85.90 54950.32 88888.00 2012-06-04 20:00:11.625 156 12551.58 85.90 54950.30 88888.00 2012-06-04 20:00:11.750 156 12551.62 85.90 54950.30 88888.00 2012-06-04 20:00:11.875 156 12551.62 85.90 54950.30 88888.00 2012-06-04 20:00:12.000 156 12551.60 85.92 54950.25 88888.00 2012-06-04 20:00:12.125 156 12551.65 85.95 54950.30 88888.00 2012-06-04 20:00:12.250 156 12551.67 85.97 54950.30 88888.00 2012-06-04 20:00:12.375 156 12551.75 86.00 54950.30 88888.00 2012-06-04 20:00:12.500 156 12551.88 86.03 54950.28 88888.00 2012-06-04 20:00:12.625 156 12551.92 86.05 54950.25 88888.00 2012-06-04 20:00:12.750 156 12551.85 86.05 54950.28 88888.00 2012-06-04 20:00:12.875 156 12551.88 86.05 54950.28 88888.00 2012-06-04 20:00:13.000 156 12552.02 86.05 54950.20 88888.00 2012-06-04 20:00:13.125 156 12552.17 86.08 54950.25 88888.00 2012-06-04 20:00:13.250 156 12552.23 86.12 54950.32 88888.00 2012-06-04 20:00:13.375 156 12552.17 86.15 54950.32 88888.00 2012-06-04 20:00:13.500 156 12552.20 86.17 54950.25 88888.00 2012-06-04 20:00:13.625 156 12552.33 86.20 54950.28 88888.00 2012-06-04 20:00:13.750 156 12552.38 86.22 54950.30 88888.00 2012-06-04 20:00:13.875 156 12552.38 86.28 54950.30 88888.00 2012-06-04 20:00:14.000 156 12552.38 86.28 54950.28 88888.00 2012-06-04 20:00:14.125 156 12552.42 86.25 54950.25 88888.00 2012-06-04 20:00:14.250 156 12552.48 86.25 54950.25 88888.00 2012-06-04 20:00:14.375 156 12552.60 86.30 54950.20 88888.00 2012-06-04 20:00:14.500 156 12552.70 86.33 54950.25 88888.00 2012-06-04 20:00:14.625 156 12552.77 86.33 54950.28 88888.00 2012-06-04 20:00:14.750 156 12552.77 86.35 54950.28 88888.00 2012-06-04 20:00:14.875 156 12552.83 86.38 54950.28 88888.00 2012-06-04 20:00:15.000 156 12552.85 86.40 54950.22 88888.00 2012-06-04 20:00:15.125 156 12552.88 86.42 54950.25 88888.00 2012-06-04 20:00:15.250 156 12552.95 86.40 54950.25 88888.00 2012-06-04 20:00:15.375 156 12553.02 86.42 54950.28 88888.00 2012-06-04 20:00:15.500 156 12553.05 86.42 54950.28 88888.00 2012-06-04 20:00:15.625 156 12553.05 86.45 54950.28 88888.00 2012-06-04 20:00:15.750 156 12553.05 86.42 54950.28 88888.00 2012-06-04 20:00:15.875 156 12553.12 86.42 54950.30 88888.00 2012-06-04 20:00:16.000 156 12553.30 86.42 54950.28 88888.00 2012-06-04 20:00:16.125 156 12553.40 86.42 54950.25 88888.00 2012-06-04 20:00:16.250 156 12553.38 86.40 54950.28 88888.00 2012-06-04 20:00:16.375 156 12553.40 86.42 54950.28 88888.00 2012-06-04 20:00:16.500 156 12553.48 86.45 54950.30 88888.00 2012-06-04 20:00:16.625 156 12553.55 86.45 54950.32 88888.00 2012-06-04 20:00:16.750 156 12553.58 86.42 54950.30 88888.00 2012-06-04 20:00:16.875 156 12553.67 86.42 54950.28 88888.00 2012-06-04 20:00:17.000 156 12553.70 86.42 54950.28 88888.00 2012-06-04 20:00:17.125 156 12553.70 86.42 54950.30 88888.00 2012-06-04 20:00:17.250 156 12553.77 86.47 54950.32 88888.00 2012-06-04 20:00:17.375 156 12553.80 86.47 54950.30 88888.00 2012-06-04 20:00:17.500 156 12553.80 86.45 54950.30 88888.00 2012-06-04 20:00:17.625 156 12553.80 86.45 54950.25 88888.00 2012-06-04 20:00:17.750 156 12553.88 86.47 54950.28 88888.00 2012-06-04 20:00:17.875 156 12553.92 86.50 54950.32 88888.00 2012-06-04 20:00:18.000 156 12553.95 86.50 54950.28 88888.00 2012-06-04 20:00:18.125 156 12553.98 86.50 54950.30 88888.00 2012-06-04 20:00:18.250 156 12554.00 86.47 54950.30 88888.00 2012-06-04 20:00:18.375 156 12554.12 86.53 54950.30 88888.00 2012-06-04 20:00:18.500 156 12554.15 86.50 54950.30 88888.00 2012-06-04 20:00:18.625 156 12554.12 86.47 54950.30 88888.00 2012-06-04 20:00:18.750 156 12554.12 86.47 54950.32 88888.00 2012-06-04 20:00:18.875 156 12554.10 86.47 54950.32 88888.00 2012-06-04 20:00:19.000 156 12554.12 86.45 54950.30 88888.00 2012-06-04 20:00:19.125 156 12554.25 86.47 54950.30 88888.00 2012-06-04 20:00:19.250 156 12554.25 86.50 54950.30 88888.00 2012-06-04 20:00:19.375 156 12554.33 86.47 54950.32 88888.00 2012-06-04 20:00:19.500 156 12554.35 86.47 54950.30 88888.00 2012-06-04 20:00:19.625 156 12554.40 86.42 54950.32 88888.00 2012-06-04 20:00:19.750 156 12554.40 86.42 54950.32 88888.00 2012-06-04 20:00:19.875 156 12554.38 86.38 54950.28 88888.00 2012-06-04 20:00:20.000 156 12554.45 86.40 54950.30 88888.00 2012-06-04 20:00:20.125 156 12554.50 86.40 54950.35 88888.00 2012-06-04 20:00:20.250 156 12554.50 86.40 54950.35 88888.00 2012-06-04 20:00:20.375 156 12554.58 86.40 54950.35 88888.00 2012-06-04 20:00:20.500 156 12554.60 86.40 54950.35 88888.00 2012-06-04 20:00:20.625 156 12554.60 86.40 54950.32 88888.00 2012-06-04 20:00:20.750 156 12554.60 86.42 54950.35 88888.00 2012-06-04 20:00:20.875 156 12554.60 86.40 54950.35 88888.00 2012-06-04 20:00:21.000 156 12554.62 86.38 54950.35 88888.00 2012-06-04 20:00:21.125 156 12554.75 86.38 54950.38 88888.00 2012-06-04 20:00:21.250 156 12554.65 86.38 54950.38 88888.00 2012-06-04 20:00:21.375 156 12554.65 86.38 54950.38 88888.00 2012-06-04 20:00:21.500 156 12554.67 86.38 54950.38 88888.00 2012-06-04 20:00:21.625 156 12554.70 86.38 54950.38 88888.00 2012-06-04 20:00:21.750 156 12554.73 86.38 54950.38 88888.00 2012-06-04 20:00:21.875 156 12554.77 86.38 54950.40 88888.00 2012-06-04 20:00:22.000 156 12554.90 86.38 54950.40 88888.00 2012-06-04 20:00:22.125 156 12554.88 86.35 54950.43 88888.00 2012-06-04 20:00:22.250 156 12554.85 86.30 54950.40 88888.00 2012-06-04 20:00:22.375 156 12554.92 86.33 54950.43 88888.00 2012-06-04 20:00:22.500 156 12554.92 86.35 54950.45 88888.00 2012-06-04 20:00:22.625 156 12554.92 86.38 54950.45 88888.00 2012-06-04 20:00:22.750 156 12554.88 86.35 54950.45 88888.00 2012-06-04 20:00:22.875 156 12554.90 86.35 54950.45 88888.00 2012-06-04 20:00:23.000 156 12554.92 86.33 54950.45 88888.00 2012-06-04 20:00:23.125 156 12554.98 86.33 54950.45 88888.00 2012-06-04 20:00:23.250 156 12554.95 86.35 54950.45 88888.00 2012-06-04 20:00:23.375 156 12555.05 86.33 54950.47 88888.00 2012-06-04 20:00:23.500 156 12555.15 86.30 54950.45 88888.00 2012-06-04 20:00:23.625 156 12555.10 86.33 54950.47 88888.00 2012-06-04 20:00:23.750 156 12555.15 86.35 54950.47 88888.00 2012-06-04 20:00:23.875 156 12555.12 86.38 54950.50 88888.00 2012-06-04 20:00:24.000 156 12555.15 86.33 54950.47 88888.00 2012-06-04 20:00:24.125 156 12555.17 86.35 54950.45 88888.00 2012-06-04 20:00:24.250 156 12555.17 86.33 54950.45 88888.00 2012-06-04 20:00:24.375 156 12555.23 86.35 54950.45 88888.00 2012-06-04 20:00:24.500 156 12555.25 86.35 54950.45 88888.00 2012-06-04 20:00:24.625 156 12555.25 86.35 54950.45 88888.00 2012-06-04 20:00:24.750 156 12555.23 86.35 54950.45 88888.00 2012-06-04 20:00:24.875 156 12555.30 86.35 54950.47 88888.00 2012-06-04 20:00:25.000 156 12555.38 86.38 54950.47 88888.00 2012-06-04 20:00:25.125 156 12555.45 86.38 54950.50 88888.00 2012-06-04 20:00:25.250 156 12555.45 86.33 54950.50 88888.00 2012-06-04 20:00:25.375 156 12555.45 86.35 54950.47 88888.00 2012-06-04 20:00:25.500 156 12555.42 86.35 54950.45 88888.00 2012-06-04 20:00:25.625 156 12555.40 86.35 54950.45 88888.00 2012-06-04 20:00:25.750 156 12555.40 86.35 54950.45 88888.00 2012-06-04 20:00:25.875 156 12555.50 86.35 54950.45 88888.00 2012-06-04 20:00:26.000 156 12555.60 86.40 54950.47 88888.00 2012-06-04 20:00:26.125 156 12555.62 86.40 54950.47 88888.00 2012-06-04 20:00:26.250 156 12555.60 86.35 54950.50 88888.00 2012-06-04 20:00:26.375 156 12555.65 86.38 54950.50 88888.00 2012-06-04 20:00:26.500 156 12555.70 86.40 54950.53 88888.00 2012-06-04 20:00:26.625 156 12555.73 86.38 54950.53 88888.00 2012-06-04 20:00:26.750 156 12555.70 86.35 54950.50 88888.00 2012-06-04 20:00:26.875 156 12555.70 86.30 54950.50 88888.00 2012-06-04 20:00:27.000 156 12555.70 86.30 54950.53 88888.00 2012-06-04 20:00:27.125 156 12555.70 86.33 54950.53 88888.00 2012-06-04 20:00:27.250 156 12555.73 86.33 54950.55 88888.00 2012-06-04 20:00:27.375 156 12555.77 86.33 54950.53 88888.00 2012-06-04 20:00:27.500 156 12555.83 86.25 54950.53 88888.00 2012-06-04 20:00:27.625 156 12555.90 86.25 54950.55 88888.00 2012-06-04 20:00:27.750 156 12555.95 86.25 54950.57 88888.00 2012-06-04 20:00:27.875 156 12556.02 86.22 54950.55 88888.00 2012-06-04 20:00:28.000 156 12556.05 86.17 54950.55 88888.00 2012-06-04 20:00:28.125 156 12556.10 86.15 54950.60 88888.00 2012-06-04 20:00:28.250 156 12556.10 86.10 54950.62 88888.00 2012-06-04 20:00:28.375 156 12556.10 86.05 54950.62 88888.00 2012-06-04 20:00:28.500 156 12556.05 86.05 54950.62 88888.00 2012-06-04 20:00:28.625 156 12556.05 86.05 54950.65 88888.00 2012-06-04 20:00:28.750 156 12556.05 86.08 54950.65 88888.00 2012-06-04 20:00:28.875 156 12556.02 86.03 54950.65 88888.00 2012-06-04 20:00:29.000 156 12556.05 85.97 54950.65 88888.00 2012-06-04 20:00:29.125 156 12556.10 85.97 54950.70 88888.00 2012-06-04 20:00:29.250 156 12556.10 85.92 54950.72 88888.00 2012-06-04 20:00:29.375 156 12556.15 85.92 54950.70 88888.00 2012-06-04 20:00:29.500 156 12556.15 85.88 54950.70 88888.00 2012-06-04 20:00:29.625 156 12556.10 85.83 54950.70 88888.00 2012-06-04 20:00:29.750 156 12556.12 85.83 54950.72 88888.00 2012-06-04 20:00:29.875 156 12556.25 85.80 54950.72 88888.00 2012-06-04 20:00:30.000 156 12556.30 85.78 54950.72 88888.00 2012-06-04 20:00:30.125 156 12556.33 85.78 54950.75 88888.00 2012-06-04 20:00:30.250 156 12556.27 85.72 54950.75 88888.00 2012-06-04 20:00:30.375 156 12556.33 85.70 54950.72 88888.00 2012-06-04 20:00:30.500 156 12556.25 85.70 54950.78 88888.00 2012-06-04 20:00:30.625 156 12556.35 85.70 54950.80 88888.00 2012-06-04 20:00:30.750 156 12556.40 85.67 54950.82 88888.00 2012-06-04 20:00:30.875 156 12556.38 85.62 54950.80 88888.00 2012-06-04 20:00:31.000 156 12556.35 85.60 54950.80 88888.00 2012-06-04 20:00:31.125 156 12556.33 85.58 54950.80 88888.00 2012-06-04 20:00:31.250 156 12556.38 85.53 54950.82 88888.00 2012-06-04 20:00:31.375 156 12556.42 85.55 54950.85 88888.00 2012-06-04 20:00:31.500 156 12556.45 85.50 54950.85 88888.00 2012-06-04 20:00:31.625 156 12556.38 85.47 54950.85 88888.00 2012-06-04 20:00:31.750 156 12556.33 85.47 54950.82 88888.00 2012-06-04 20:00:31.875 156 12556.35 85.45 54950.85 88888.00 2012-06-04 20:00:32.000 156 12556.40 85.42 54950.88 88888.00 2012-06-04 20:00:32.125 156 12556.40 85.38 54950.90 88888.00 2012-06-04 20:00:32.250 156 12556.38 85.35 54950.95 88888.00 2012-06-04 20:00:32.375 156 12556.40 85.38 54950.95 88888.00 2012-06-04 20:00:32.500 156 12556.42 85.33 54950.90 88888.00 2012-06-04 20:00:32.625 156 12556.45 85.30 54950.90 88888.00 2012-06-04 20:00:32.750 156 12556.45 85.28 54950.90 88888.00 2012-06-04 20:00:32.875 156 12556.48 85.25 54950.95 88888.00 2012-06-04 20:00:33.000 156 12556.48 85.25 54950.95 88888.00 2012-06-04 20:00:33.125 156 12556.52 85.25 54950.95 88888.00 2012-06-04 20:00:33.250 156 12556.50 85.17 54950.97 88888.00 2012-06-04 20:00:33.375 156 12556.55 85.17 54950.97 88888.00 2012-06-04 20:00:33.500 156 12556.60 85.22 54951.00 88888.00 2012-06-04 20:00:33.625 156 12556.62 85.22 54951.00 88888.00 2012-06-04 20:00:33.750 156 12556.62 85.17 54951.05 88888.00 2012-06-04 20:00:33.875 156 12556.62 85.17 54951.07 88888.00 2012-06-04 20:00:34.000 156 12556.70 85.17 54951.07 88888.00 2012-06-04 20:00:34.125 156 12556.77 85.20 54951.07 88888.00 2012-06-04 20:00:34.250 156 12556.83 85.15 54951.07 88888.00 2012-06-04 20:00:34.375 156 12556.85 85.12 54951.05 88888.00 2012-06-04 20:00:34.500 156 12556.92 85.15 54951.07 88888.00 2012-06-04 20:00:34.625 156 12557.02 85.17 54951.10 88888.00 2012-06-04 20:00:34.750 156 12557.02 85.15 54951.12 88888.00 2012-06-04 20:00:34.875 156 12557.05 85.15 54951.15 88888.00 2012-06-04 20:00:35.000 156 12557.00 85.12 54951.12 88888.00 2012-06-04 20:00:35.125 156 12557.00 85.15 54951.15 88888.00 2012-06-04 20:00:35.250 156 12556.98 85.12 54951.18 88888.00 2012-06-04 20:00:35.375 156 12557.02 85.10 54951.22 88888.00 2012-06-04 20:00:35.500 156 12557.02 85.10 54951.20 88888.00 2012-06-04 20:00:35.625 156 12557.08 85.12 54951.18 88888.00 2012-06-04 20:00:35.750 156 12557.12 85.12 54951.20 88888.00 2012-06-04 20:00:35.875 156 12557.15 85.12 54951.20 88888.00 2012-06-04 20:00:36.000 156 12557.20 85.10 54951.18 88888.00 2012-06-04 20:00:36.125 156 12557.23 85.08 54951.18 88888.00 2012-06-04 20:00:36.250 156 12557.23 85.10 54951.18 88888.00 2012-06-04 20:00:36.375 156 12557.30 85.12 54951.20 88888.00 2012-06-04 20:00:36.500 156 12557.33 85.10 54951.18 88888.00 2012-06-04 20:00:36.625 156 12557.30 85.10 54951.20 88888.00 2012-06-04 20:00:36.750 156 12557.33 85.08 54951.20 88888.00 2012-06-04 20:00:36.875 156 12557.35 85.08 54951.22 88888.00 2012-06-04 20:00:37.000 156 12557.42 85.08 54951.20 88888.00 2012-06-04 20:00:37.125 156 12557.52 85.05 54951.22 88888.00 2012-06-04 20:00:37.250 156 12557.60 85.03 54951.22 88888.00 2012-06-04 20:00:37.375 156 12557.62 85.03 54951.20 88888.00 2012-06-04 20:00:37.500 156 12557.65 85.03 54951.20 88888.00 2012-06-04 20:00:37.625 156 12557.67 85.03 54951.25 88888.00 2012-06-04 20:00:37.750 156 12557.70 85.03 54951.25 88888.00 2012-06-04 20:00:37.875 156 12557.75 85.05 54951.28 88888.00 2012-06-04 20:00:38.000 156 12557.80 85.00 54951.25 88888.00 2012-06-04 20:00:38.125 156 12557.80 84.97 54951.25 88888.00 2012-06-04 20:00:38.250 156 12557.83 84.95 54951.25 88888.00 2012-06-04 20:00:38.375 156 12557.98 84.97 54951.25 88888.00 2012-06-04 20:00:38.500 156 12558.05 84.97 54951.22 88888.00 2012-06-04 20:00:38.625 156 12558.05 84.95 54951.25 88888.00 2012-06-04 20:00:38.750 156 12558.00 84.92 54951.28 88888.00 2012-06-04 20:00:38.875 156 12558.05 84.92 54951.28 88888.00 2012-06-04 20:00:39.000 156 12558.17 84.90 54951.22 88888.00 2012-06-04 20:00:39.125 156 12558.23 84.88 54951.25 88888.00 2012-06-04 20:00:39.250 156 12558.20 84.88 54951.28 88888.00 2012-06-04 20:00:39.375 156 12558.30 84.88 54951.28 88888.00 2012-06-04 20:00:39.500 156 12558.38 84.88 54951.28 88888.00 2012-06-04 20:00:39.625 156 12558.45 84.85 54951.30 88888.00 2012-06-04 20:00:39.750 156 12558.48 84.83 54951.30 88888.00 2012-06-04 20:00:39.875 156 12558.50 84.80 54951.32 88888.00 2012-06-04 20:00:40.000 156 12558.52 84.78 54951.30 88888.00 2012-06-04 20:00:40.125 156 12558.62 84.72 54951.32 88888.00 2012-06-04 20:00:40.250 156 12558.70 84.65 54951.30 88888.00 2012-06-04 20:00:40.375 156 12558.80 84.65 54951.32 88888.00 2012-06-04 20:00:40.500 156 12558.88 84.65 54951.32 88888.00 2012-06-04 20:00:40.625 156 12558.98 84.65 54951.32 88888.00 2012-06-04 20:00:40.750 156 12559.02 84.58 54951.32 88888.00 2012-06-04 20:00:40.875 156 12559.08 84.55 54951.32 88888.00 2012-06-04 20:00:41.000 156 12559.12 84.53 54951.30 88888.00 2012-06-04 20:00:41.125 156 12559.20 84.50 54951.32 88888.00 2012-06-04 20:00:41.250 156 12559.23 84.45 54951.32 88888.00 2012-06-04 20:00:41.375 156 12559.25 84.42 54951.32 88888.00 2012-06-04 20:00:41.500 156 12559.30 84.35 54951.30 88888.00 2012-06-04 20:00:41.625 156 12559.30 84.30 54951.35 88888.00 2012-06-04 20:00:41.750 156 12559.35 84.33 54951.35 88888.00 2012-06-04 20:00:41.875 156 12559.50 84.35 54951.32 88888.00 2012-06-04 20:00:42.000 156 12559.52 84.30 54951.30 88888.00 2012-06-04 20:00:42.125 156 12559.55 84.28 54951.32 88888.00 2012-06-04 20:00:42.250 156 12559.67 84.22 54951.30 88888.00 2012-06-04 20:00:42.375 156 12559.80 84.17 54951.32 88888.00 2012-06-04 20:00:42.500 156 12559.80 84.12 54951.32 88888.00 2012-06-04 20:00:42.625 156 12559.85 84.08 54951.30 88888.00 2012-06-04 20:00:42.750 156 12559.98 84.03 54951.32 88888.00 2012-06-04 20:00:42.875 156 12560.00 84.00 54951.32 88888.00 2012-06-04 20:00:43.000 156 12560.08 83.95 54951.30 88888.00 2012-06-04 20:00:43.125 156 12560.10 83.90 54951.32 88888.00 2012-06-04 20:00:43.250 156 12560.12 83.85 54951.32 88888.00 2012-06-04 20:00:43.375 156 12560.23 83.83 54951.30 88888.00 2012-06-04 20:00:43.500 156 12560.27 83.75 54951.28 88888.00 2012-06-04 20:00:43.625 156 12560.33 83.67 54951.28 88888.00 2012-06-04 20:00:43.750 156 12560.42 83.60 54951.30 88888.00 2012-06-04 20:00:43.875 156 12560.52 83.55 54951.30 88888.00 2012-06-04 20:00:44.000 156 12560.58 83.50 54951.30 88888.00 2012-06-04 20:00:44.125 156 12560.62 83.45 54951.35 88888.00 2012-06-04 20:00:44.250 156 12560.65 83.35 54951.32 88888.00 2012-06-04 20:00:44.375 156 12560.73 83.33 54951.30 88888.00 2012-06-04 20:00:44.500 156 12560.77 83.25 54951.30 88888.00 2012-06-04 20:00:44.625 156 12560.85 83.22 54951.30 88888.00 2012-06-04 20:00:44.750 156 12560.95 83.20 54951.30 88888.00 2012-06-04 20:00:44.875 156 12560.98 83.15 54951.32 88888.00 2012-06-04 20:00:45.000 156 12561.00 83.10 54951.30 88888.00 2012-06-04 20:00:45.125 156 12561.08 83.05 54951.30 88888.00 2012-06-04 20:00:45.250 156 12561.17 82.97 54951.30 88888.00 2012-06-04 20:00:45.375 156 12561.23 82.90 54951.30 88888.00 2012-06-04 20:00:45.500 156 12561.17 82.85 54951.28 88888.00 2012-06-04 20:00:45.625 156 12561.20 82.80 54951.30 88888.00 2012-06-04 20:00:45.750 156 12561.25 82.75 54951.32 88888.00 2012-06-04 20:00:45.875 156 12561.30 82.70 54951.32 88888.00 2012-06-04 20:00:46.000 156 12561.38 82.65 54951.30 88888.00 2012-06-04 20:00:46.125 156 12561.45 82.62 54951.38 88888.00 2012-06-04 20:00:46.250 156 12561.42 82.55 54951.38 88888.00 2012-06-04 20:00:46.375 156 12561.55 82.47 54951.38 88888.00 2012-06-04 20:00:46.500 156 12561.58 82.47 54951.40 88888.00 2012-06-04 20:00:46.625 156 12561.60 82.40 54951.40 88888.00 2012-06-04 20:00:46.750 156 12561.62 82.35 54951.40 88888.00 2012-06-04 20:00:46.875 156 12561.67 82.35 54951.35 88888.00 2012-06-04 20:00:47.000 156 12561.73 82.30 54951.35 88888.00 2012-06-04 20:00:47.125 156 12561.80 82.30 54951.38 88888.00 2012-06-04 20:00:47.250 156 12561.83 82.28 54951.38 88888.00 2012-06-04 20:00:47.375 156 12561.88 82.22 54951.40 88888.00 2012-06-04 20:00:47.500 156 12561.90 82.15 54951.38 88888.00 2012-06-04 20:00:47.625 156 12561.92 82.10 54951.35 88888.00 2012-06-04 20:00:47.750 156 12561.98 82.05 54951.35 88888.00 2012-06-04 20:00:47.875 156 12562.05 82.03 54951.35 88888.00 2012-06-04 20:00:48.000 156 12562.10 82.03 54951.32 88888.00 2012-06-04 20:00:48.125 156 12562.05 82.03 54951.35 88888.00 2012-06-04 20:00:48.250 156 12562.02 81.92 54951.38 88888.00 2012-06-04 20:00:48.375 156 12562.08 81.92 54951.35 88888.00 2012-06-04 20:00:48.500 156 12562.17 81.92 54951.35 88888.00 2012-06-04 20:00:48.625 156 12562.23 81.90 54951.38 88888.00 2012-06-04 20:00:48.750 156 12562.27 81.90 54951.40 88888.00 2012-06-04 20:00:48.875 156 12562.25 81.88 54951.40 88888.00 2012-06-04 20:00:49.000 156 12562.25 81.85 54951.40 88888.00 2012-06-04 20:00:49.125 156 12562.27 81.80 54951.35 88888.00 2012-06-04 20:00:49.250 156 12562.27 81.80 54951.40 88888.00 2012-06-04 20:00:49.375 156 12562.35 81.85 54951.40 88888.00 2012-06-04 20:00:49.500 156 12562.35 81.80 54951.40 88888.00 2012-06-04 20:00:49.625 156 12562.40 81.78 54951.38 88888.00 2012-06-04 20:00:49.750 156 12562.45 81.78 54951.38 88888.00 2012-06-04 20:00:49.875 156 12562.48 81.75 54951.38 88888.00 2012-06-04 20:00:50.000 156 12562.50 81.75 54951.40 88888.00 2012-06-04 20:00:50.125 156 12562.50 81.75 54951.43 88888.00 2012-06-04 20:00:50.250 156 12562.45 81.72 54951.40 88888.00 2012-06-04 20:00:50.375 156 12562.55 81.70 54951.38 88888.00 2012-06-04 20:00:50.500 156 12562.60 81.65 54951.38 88888.00 2012-06-04 20:00:50.625 156 12562.65 81.62 54951.40 88888.00 2012-06-04 20:00:50.750 156 12562.70 81.65 54951.45 88888.00 2012-06-04 20:00:50.875 156 12562.70 81.65 54951.45 88888.00 2012-06-04 20:00:51.000 156 12562.77 81.62 54951.45 88888.00 2012-06-04 20:00:51.125 156 12562.80 81.62 54951.43 88888.00 2012-06-04 20:00:51.250 156 12562.83 81.58 54951.43 88888.00 2012-06-04 20:00:51.375 156 12562.85 81.60 54951.45 88888.00 2012-06-04 20:00:51.500 156 12562.92 81.60 54951.47 88888.00 2012-06-04 20:00:51.625 156 12562.98 81.58 54951.47 88888.00 2012-06-04 20:00:51.750 156 12562.98 81.55 54951.50 88888.00 2012-06-04 20:00:51.875 156 12562.95 81.50 54951.47 88888.00 2012-06-04 20:00:52.000 156 12562.95 81.45 54951.47 88888.00 2012-06-04 20:00:52.125 156 12563.02 81.42 54951.47 88888.00 2012-06-04 20:00:52.250 156 12563.02 81.40 54951.53 88888.00 2012-06-04 20:00:52.375 156 12563.02 81.38 54951.55 88888.00 2012-06-04 20:00:52.500 156 12563.08 81.33 54951.57 88888.00 2012-06-04 20:00:52.625 156 12563.15 81.28 54951.53 88888.00 2012-06-04 20:00:52.750 156 12563.10 81.25 54951.55 88888.00 2012-06-04 20:00:52.875 156 12563.10 81.22 54951.60 88888.00 2012-06-04 20:00:53.000 156 12563.15 81.20 54951.65 88888.00 2012-06-04 20:00:53.125 156 12563.10 81.15 54951.68 88888.00 2012-06-04 20:00:53.250 156 12563.08 81.12 54951.65 88888.00 2012-06-04 20:00:53.375 156 12563.12 81.12 54951.62 88888.00 2012-06-04 20:00:53.500 156 12563.15 81.12 54951.65 88888.00 2012-06-04 20:00:53.625 156 12563.17 81.08 54951.68 88888.00 2012-06-04 20:00:53.750 156 12563.17 81.03 54951.68 88888.00 2012-06-04 20:00:53.875 156 12563.17 81.05 54951.70 88888.00 2012-06-04 20:00:54.000 156 12563.17 81.03 54951.70 88888.00 2012-06-04 20:00:54.125 156 12563.17 81.03 54951.72 88888.00 2012-06-04 20:00:54.250 156 12563.20 80.97 54951.72 88888.00 2012-06-04 20:00:54.375 156 12563.20 80.95 54951.70 88888.00 2012-06-04 20:00:54.500 156 12563.20 80.90 54951.70 88888.00 2012-06-04 20:00:54.625 156 12563.20 80.88 54951.75 88888.00 2012-06-04 20:00:54.750 156 12563.20 80.88 54951.80 88888.00 2012-06-04 20:00:54.875 156 12563.23 80.85 54951.78 88888.00 2012-06-04 20:00:55.000 156 12563.23 80.80 54951.78 88888.00 2012-06-04 20:00:55.125 156 12563.25 80.80 54951.78 88888.00 2012-06-04 20:00:55.250 156 12563.25 80.80 54951.80 88888.00 2012-06-04 20:00:55.375 156 12563.25 80.75 54951.80 88888.00 2012-06-04 20:00:55.500 156 12563.23 80.70 54951.82 88888.00 2012-06-04 20:00:55.625 156 12563.23 80.70 54951.90 88888.00 2012-06-04 20:00:55.750 156 12563.17 80.70 54951.93 88888.00 2012-06-04 20:00:55.875 156 12563.17 80.67 54951.93 88888.00 2012-06-04 20:00:56.000 156 12563.20 80.70 54951.93 88888.00 2012-06-04 20:00:56.125 156 12563.23 80.67 54951.93 88888.00 2012-06-04 20:00:56.250 156 12563.23 80.60 54951.97 88888.00 2012-06-04 20:00:56.375 156 12563.25 80.62 54952.00 88888.00 2012-06-04 20:00:56.500 156 12563.23 80.60 54952.00 88888.00 2012-06-04 20:00:56.625 156 12563.20 80.55 54951.95 88888.00 2012-06-04 20:00:56.750 156 12563.23 80.55 54951.97 88888.00 2012-06-04 20:00:56.875 156 12563.27 80.55 54952.00 88888.00 2012-06-04 20:00:57.000 156 12563.35 80.58 54952.00 88888.00 2012-06-04 20:00:57.125 156 12563.35 80.62 54952.05 88888.00 2012-06-04 20:00:57.250 156 12563.35 80.58 54952.03 88888.00 2012-06-04 20:00:57.375 156 12563.33 80.55 54952.03 88888.00 2012-06-04 20:00:57.500 156 12563.38 80.53 54952.03 88888.00 2012-06-04 20:00:57.625 156 12563.48 80.53 54952.03 88888.00 2012-06-04 20:00:57.750 156 12563.55 80.55 54952.05 88888.00 2012-06-04 20:00:57.875 156 12563.55 80.53 54952.07 88888.00 2012-06-04 20:00:58.000 156 12563.55 80.47 54952.05 88888.00 2012-06-04 20:00:58.125 156 12563.67 80.50 54952.12 88888.00 2012-06-04 20:00:58.250 156 12563.65 80.45 54952.12 88888.00 2012-06-04 20:00:58.375 156 12563.67 80.42 54952.15 88888.00 2012-06-04 20:00:58.500 156 12563.67 80.45 54952.15 88888.00 2012-06-04 20:00:58.625 156 12563.73 80.45 54952.15 88888.00 2012-06-04 20:00:58.750 156 12563.73 80.45 54952.15 88888.00 2012-06-04 20:00:58.875 156 12563.83 80.45 54952.18 88888.00 2012-06-04 20:00:59.000 156 12563.88 80.40 54952.15 88888.00 2012-06-04 20:00:59.125 156 12564.00 80.40 54952.15 88888.00 2012-06-04 20:00:59.250 156 12564.00 80.40 54952.18 88888.00 2012-06-04 20:00:59.375 156 12564.02 80.38 54952.18 88888.00 2012-06-04 20:00:59.500 156 12564.08 80.33 54952.15 88888.00 2012-06-04 20:00:59.625 156 12564.15 80.28 54952.18 88888.00 2012-06-04 20:00:59.750 156 12564.17 80.25 54952.15 88888.00 2012-06-04 20:00:59.875 156 12564.25 80.25 54952.18 88888.00 2012-06-04 20:01:00.000 156 12564.35 80.20 54952.15 88888.00 2012-06-04 20:01:00.125 156 12564.42 80.15 54952.12 88888.00 2012-06-04 20:01:00.250 156 12564.48 80.15 54952.12 88888.00 2012-06-04 20:01:00.375 156 12564.52 80.15 54952.15 88888.00 2012-06-04 20:01:00.500 156 12564.60 80.12 54952.18 88888.00 2012-06-04 20:01:00.625 156 12564.62 80.08 54952.18 88888.00 2012-06-04 20:01:00.750 156 12564.67 80.05 54952.18 88888.00 2012-06-04 20:01:00.875 156 12564.77 80.03 54952.20 88888.00 2012-06-04 20:01:01.000 156 12564.83 80.00 54952.18 88888.00 2012-06-04 20:01:01.125 156 12564.85 79.97 54952.20 88888.00 2012-06-04 20:01:01.250 156 12564.85 79.88 54952.18 88888.00 2012-06-04 20:01:01.375 156 12564.92 79.88 54952.18 88888.00 2012-06-04 20:01:01.500 156 12564.98 79.85 54952.20 88888.00 2012-06-04 20:01:01.625 156 12565.08 79.83 54952.22 88888.00 2012-06-04 20:01:01.750 156 12565.12 79.80 54952.22 88888.00 2012-06-04 20:01:01.875 156 12565.15 79.75 54952.22 88888.00 2012-06-04 20:01:02.000 156 12565.15 79.67 54952.20 88888.00 2012-06-04 20:01:02.125 156 12565.23 79.60 54952.20 88888.00 2012-06-04 20:01:02.250 156 12565.35 79.55 54952.22 88888.00 2012-06-04 20:01:02.375 156 12565.42 79.53 54952.20 88888.00 2012-06-04 20:01:02.500 156 12565.42 79.45 54952.20 88888.00 2012-06-04 20:01:02.625 156 12565.48 79.42 54952.22 88888.00 2012-06-04 20:01:02.750 156 12565.55 79.40 54952.22 88888.00 2012-06-04 20:01:02.875 156 12565.60 79.35 54952.20 88888.00 2012-06-04 20:01:03.000 156 12565.65 79.28 54952.18 88888.00 2012-06-04 20:01:03.125 156 12565.73 79.22 54952.20 88888.00 2012-06-04 20:01:03.250 156 12565.75 79.17 54952.20 88888.00 2012-06-04 20:01:03.375 156 12565.85 79.17 54952.20 88888.00 2012-06-04 20:01:03.500 156 12565.90 79.12 54952.18 88888.00 2012-06-04 20:01:03.625 156 12565.98 79.08 54952.20 88888.00 2012-06-04 20:01:03.750 156 12566.02 79.03 54952.25 88888.00 2012-06-04 20:01:03.875 156 12566.10 79.00 54952.25 88888.00 2012-06-04 20:01:04.000 156 12566.23 78.92 54952.20 88888.00 2012-06-04 20:01:04.125 156 12566.25 78.85 54952.20 88888.00 2012-06-04 20:01:04.250 156 12566.15 78.78 54952.22 88888.00 2012-06-04 20:01:04.375 156 12566.20 78.72 54952.22 88888.00 2012-06-04 20:01:04.500 156 12566.33 78.67 54952.22 88888.00 2012-06-04 20:01:04.625 156 12566.42 78.60 54952.20 88888.00 2012-06-04 20:01:04.750 156 12566.50 78.53 54952.20 88888.00 2012-06-04 20:01:04.875 156 12566.60 78.50 54952.25 88888.00 2012-06-04 20:01:05.000 156 12566.65 78.45 54952.20 88888.00 2012-06-04 20:01:05.125 156 12566.75 78.38 54952.20 88888.00 2012-06-04 20:01:05.250 156 12566.73 78.28 54952.20 88888.00 2012-06-04 20:01:05.375 156 12566.77 78.25 54952.22 88888.00 2012-06-04 20:01:05.500 156 12566.80 78.17 54952.22 88888.00 2012-06-04 20:01:05.625 156 12566.90 78.12 54952.25 88888.00 2012-06-04 20:01:05.750 156 12567.00 78.08 54952.25 88888.00 2012-06-04 20:01:05.875 156 12567.00 78.05 54952.25 88888.00 2012-06-04 20:01:06.000 156 12567.05 77.97 54952.25 88888.00 2012-06-04 20:01:06.125 156 12567.12 77.92 54952.25 88888.00 2012-06-04 20:01:06.250 156 12567.17 77.88 54952.28 88888.00 2012-06-04 20:01:06.375 156 12567.27 77.80 54952.22 88888.00 2012-06-04 20:01:06.500 156 12567.35 77.75 54952.22 88888.00 2012-06-04 20:01:06.625 156 12567.35 77.67 54952.22 88888.00 2012-06-04 20:01:06.750 156 12567.40 77.62 54952.25 88888.00 2012-06-04 20:01:06.875 156 12567.48 77.58 54952.25 88888.00 2012-06-04 20:01:07.000 156 12567.48 77.47 54952.22 88888.00 2012-06-04 20:01:07.125 156 12567.55 77.40 54952.25 88888.00 2012-06-04 20:01:07.250 156 12567.62 77.35 54952.28 88888.00 2012-06-04 20:01:07.375 156 12567.73 77.33 54952.28 88888.00 2012-06-04 20:01:07.500 156 12567.75 77.22 54952.28 88888.00 2012-06-04 20:01:07.625 156 12567.77 77.15 54952.28 88888.00 2012-06-04 20:01:07.750 156 12567.90 77.08 54952.28 88888.00 2012-06-04 20:01:07.875 156 12568.00 77.00 54952.25 88888.00 2012-06-04 20:01:08.000 156 12568.08 76.90 54952.25 88888.00 2012-06-04 20:01:08.125 156 12568.10 76.85 54952.30 88888.00 2012-06-04 20:01:08.250 156 12568.15 76.80 54952.32 88888.00 2012-06-04 20:01:08.375 156 12568.27 76.75 54952.32 88888.00 2012-06-04 20:01:08.500 156 12568.35 76.65 54952.30 88888.00 2012-06-04 20:01:08.625 156 12568.38 76.60 54952.32 88888.00 2012-06-04 20:01:08.750 156 12568.40 76.55 54952.30 88888.00 2012-06-04 20:01:08.875 156 12568.42 76.47 54952.30 88888.00 2012-06-04 20:01:09.000 156 12568.48 76.40 54952.30 88888.00 2012-06-04 20:01:09.125 156 12568.55 76.33 54952.32 88888.00 2012-06-04 20:01:09.250 156 12568.62 76.25 54952.32 88888.00 2012-06-04 20:01:09.375 156 12568.75 76.17 54952.32 88888.00 2012-06-04 20:01:09.500 156 12568.75 76.15 54952.35 88888.00 2012-06-04 20:01:09.625 156 12568.77 76.12 54952.35 88888.00 2012-06-04 20:01:09.750 156 12568.83 76.10 54952.38 88888.00 2012-06-04 20:01:09.875 156 12568.90 76.00 54952.38 88888.00 2012-06-04 20:01:10.000 156 12569.00 75.90 54952.38 88888.00 2012-06-04 20:01:10.125 156 12569.12 75.85 54952.35 88888.00 2012-06-04 20:01:10.250 156 12569.12 75.75 54952.38 88888.00 2012-06-04 20:01:10.375 156 12569.25 75.70 54952.38 88888.00 2012-06-04 20:01:10.500 156 12569.35 75.65 54952.38 88888.00 2012-06-04 20:01:10.625 156 12569.48 75.62 54952.40 88888.00 2012-06-04 20:01:10.750 156 12569.50 75.58 54952.45 88888.00 2012-06-04 20:01:10.875 156 12569.50 75.47 54952.45 88888.00 2012-06-04 20:01:11.000 156 12569.58 75.42 54952.50 88888.00 2012-06-04 20:01:11.125 156 12569.67 75.38 54952.47 88888.00 2012-06-04 20:01:11.250 156 12569.67 75.25 54952.45 88888.00 2012-06-04 20:01:11.375 156 12569.70 75.22 54952.45 88888.00 2012-06-04 20:01:11.500 156 12569.73 75.20 54952.53 88888.00 2012-06-04 20:01:11.625 156 12569.80 75.17 54952.55 88888.00 2012-06-04 20:01:11.750 156 12569.85 75.10 54952.55 88888.00 2012-06-04 20:01:11.875 156 12569.90 75.03 54952.55 88888.00 2012-06-04 20:01:12.000 156 12570.00 75.00 54952.55 88888.00 2012-06-04 20:01:12.125 156 12570.12 74.95 54952.50 88888.00 2012-06-04 20:01:12.250 156 12570.17 74.83 54952.53 88888.00 2012-06-04 20:01:12.375 156 12570.20 74.78 54952.53 88888.00 2012-06-04 20:01:12.500 156 12570.27 74.75 54952.53 88888.00 2012-06-04 20:01:12.625 156 12570.35 74.67 54952.53 88888.00 2012-06-04 20:01:12.750 156 12570.35 74.60 54952.57 88888.00 2012-06-04 20:01:12.875 156 12570.35 74.55 54952.60 88888.00 2012-06-04 20:01:13.000 156 12570.38 74.50 54952.57 88888.00 2012-06-04 20:01:13.125 156 12570.42 74.47 54952.60 88888.00 2012-06-04 20:01:13.250 156 12570.48 74.40 54952.62 88888.00 2012-06-04 20:01:13.375 156 12570.55 74.38 54952.62 88888.00 2012-06-04 20:01:13.500 156 12570.60 74.30 54952.62 88888.00 2012-06-04 20:01:13.625 156 12570.65 74.22 54952.62 88888.00 2012-06-04 20:01:13.750 156 12570.73 74.22 54952.65 88888.00 2012-06-04 20:01:13.875 156 12570.77 74.20 54952.65 88888.00 2012-06-04 20:01:14.000 156 12570.85 74.15 54952.65 88888.00 2012-06-04 20:01:14.125 156 12570.92 74.08 54952.68 88888.00 2012-06-04 20:01:14.250 156 12570.95 73.97 54952.70 88888.00 2012-06-04 20:01:14.375 156 12570.98 73.92 54952.70 88888.00 2012-06-04 20:01:14.500 156 12570.98 73.88 54952.70 88888.00 2012-06-04 20:01:14.625 156 12571.02 73.88 54952.72 88888.00 2012-06-04 20:01:14.750 156 12571.12 73.83 54952.72 88888.00 2012-06-04 20:01:14.875 156 12571.20 73.75 54952.72 88888.00 2012-06-04 20:01:15.000 156 12571.15 73.67 54952.75 88888.00 2012-06-04 20:01:15.125 156 12571.20 73.62 54952.75 88888.00 2012-06-04 20:01:15.250 156 12571.23 73.58 54952.75 88888.00 2012-06-04 20:01:15.375 156 12571.27 73.50 54952.75 88888.00 2012-06-04 20:01:15.500 156 12571.30 73.45 54952.75 88888.00 2012-06-04 20:01:15.625 156 12571.35 73.40 54952.75 88888.00 2012-06-04 20:01:15.750 156 12571.33 73.40 54952.78 88888.00 2012-06-04 20:01:15.875 156 12571.33 73.33 54952.80 88888.00 2012-06-04 20:01:16.000 156 12571.45 73.25 54952.80 88888.00 2012-06-04 20:01:16.125 156 12571.55 73.22 54952.85 88888.00 2012-06-04 20:01:16.250 156 12571.52 73.12 54952.88 88888.00 2012-06-04 20:01:16.375 156 12571.65 73.10 54952.88 88888.00 2012-06-04 20:01:16.500 156 12571.62 73.08 54952.88 88888.00 2012-06-04 20:01:16.625 156 12571.55 73.03 54952.90 88888.00 2012-06-04 20:01:16.750 156 12571.58 72.97 54952.93 88888.00 2012-06-04 20:01:16.875 156 12571.62 72.92 54952.93 88888.00 2012-06-04 20:01:17.000 156 12571.65 72.90 54952.90 88888.00 2012-06-04 20:01:17.125 156 12571.65 72.90 54952.95 88888.00 2012-06-04 20:01:17.250 156 12571.67 72.85 54952.97 88888.00 2012-06-04 20:01:17.375 156 12571.77 72.83 54952.95 88888.00 2012-06-04 20:01:17.500 156 12571.85 72.80 54952.95 88888.00 2012-06-04 20:01:17.625 156 12571.85 72.78 54952.95 88888.00 2012-06-04 20:01:17.750 156 12571.85 72.75 54952.97 88888.00 2012-06-04 20:01:17.875 156 12571.85 72.75 54953.00 88888.00 2012-06-04 20:01:18.000 156 12571.88 72.75 54953.00 88888.00 2012-06-04 20:01:18.125 156 12571.90 72.72 54953.00 88888.00 2012-06-04 20:01:18.250 156 12571.95 72.72 54953.03 88888.00 2012-06-04 20:01:18.375 156 12572.02 72.70 54953.00 88888.00 2012-06-04 20:01:18.500 156 12571.98 72.67 54953.00 88888.00 2012-06-04 20:01:18.625 156 12571.98 72.70 54953.03 88888.00 2012-06-04 20:01:18.750 156 12572.00 72.67 54953.03 88888.00 2012-06-04 20:01:18.875 156 12572.02 72.62 54953.03 88888.00 2012-06-04 20:01:19.000 156 12572.05 72.62 54953.03 88888.00 2012-06-04 20:01:19.125 156 12572.05 72.62 54953.05 88888.00 2012-06-04 20:01:19.250 156 12572.02 72.62 54953.05 88888.00 2012-06-04 20:01:19.375 156 12572.08 72.60 54953.07 88888.00 2012-06-04 20:01:19.500 156 12572.10 72.60 54953.07 88888.00 2012-06-04 20:01:19.625 156 12572.17 72.60 54953.05 88888.00 2012-06-04 20:01:19.750 156 12572.25 72.58 54953.05 88888.00 2012-06-04 20:01:19.875 156 12572.35 72.58 54953.05 88888.00 2012-06-04 20:01:20.000 156 12572.40 72.58 54953.05 88888.00 2012-06-04 20:01:20.125 156 12572.42 72.60 54953.03 88888.00 2012-06-04 20:01:20.250 156 12572.42 72.62 54953.10 88888.00 2012-06-04 20:01:20.375 156 12572.48 72.62 54953.12 88888.00 2012-06-04 20:01:20.500 156 12572.42 72.62 54953.10 88888.00 2012-06-04 20:01:20.625 156 12572.40 72.60 54953.12 88888.00 2012-06-04 20:01:20.750 156 12572.42 72.55 54953.07 88888.00 2012-06-04 20:01:20.875 156 12572.45 72.58 54953.12 88888.00 2012-06-04 20:01:21.000 156 12572.45 72.55 54953.10 88888.00 2012-06-04 20:01:21.125 156 12572.50 72.60 54953.12 88888.00 2012-06-04 20:01:21.250 156 12572.48 72.60 54953.15 88888.00 2012-06-04 20:01:21.375 156 12572.45 72.58 54953.12 88888.00 2012-06-04 20:01:21.500 156 12572.52 72.60 54953.15 88888.00 2012-06-04 20:01:21.625 156 12572.55 72.62 54953.15 88888.00 2012-06-04 20:01:21.750 156 12572.58 72.65 54953.15 88888.00 2012-06-04 20:01:21.875 156 12572.62 72.65 54953.15 88888.00 2012-06-04 20:01:22.000 156 12572.60 72.65 54953.20 88888.00 2012-06-04 20:01:22.125 156 12572.65 72.65 54953.25 88888.00 2012-06-04 20:01:22.250 156 12572.62 72.60 54953.25 88888.00 2012-06-04 20:01:22.375 156 12572.62 72.60 54953.22 88888.00 2012-06-04 20:01:22.500 156 12572.65 72.62 54953.25 88888.00 2012-06-04 20:01:22.625 156 12572.65 72.58 54953.28 88888.00 2012-06-04 20:01:22.750 156 12572.65 72.60 54953.25 88888.00 2012-06-04 20:01:22.875 156 12572.73 72.60 54953.28 88888.00 2012-06-04 20:01:23.000 156 12572.73 72.58 54953.30 88888.00 2012-06-04 20:01:23.125 156 12572.60 72.55 54953.28 88888.00 2012-06-04 20:01:23.250 156 12572.60 72.53 54953.30 88888.00 2012-06-04 20:01:23.375 156 12572.65 72.55 54953.35 88888.00 2012-06-04 20:01:23.500 156 12572.62 72.53 54953.35 88888.00 2012-06-04 20:01:23.625 156 12572.65 72.45 54953.32 88888.00 2012-06-04 20:01:23.750 156 12572.55 72.42 54953.35 88888.00 2012-06-04 20:01:23.875 156 12572.48 72.40 54953.35 88888.00 2012-06-04 20:01:24.000 156 12572.50 72.38 54953.35 88888.00 2012-06-04 20:01:24.125 156 12572.55 72.35 54953.35 88888.00 2012-06-04 20:01:24.250 156 12572.52 72.28 54953.35 88888.00 2012-06-04 20:01:24.375 156 12572.52 72.28 54953.38 88888.00 2012-06-04 20:01:24.500 156 12572.52 72.25 54953.40 88888.00 2012-06-04 20:01:24.625 156 12572.55 72.22 54953.40 88888.00 2012-06-04 20:01:24.750 156 12572.58 72.20 54953.43 88888.00 2012-06-04 20:01:24.875 156 12572.58 72.12 54953.43 88888.00 2012-06-04 20:01:25.000 156 12572.52 72.05 54953.43 88888.00 2012-06-04 20:01:25.125 156 12572.55 72.03 54953.50 88888.00 2012-06-04 20:01:25.250 156 12572.52 71.97 54953.53 88888.00 2012-06-04 20:01:25.375 156 12572.58 71.95 54953.53 88888.00 2012-06-04 20:01:25.500 156 12572.58 71.92 54953.53 88888.00 2012-06-04 20:01:25.625 156 12572.58 71.88 54953.55 88888.00 2012-06-04 20:01:25.750 156 12572.58 71.85 54953.57 88888.00 2012-06-04 20:01:25.875 156 12572.58 71.78 54953.60 88888.00 2012-06-04 20:01:26.000 156 12572.50 71.70 54953.62 88888.00 2012-06-04 20:01:26.125 156 12572.48 71.62 54953.60 88888.00 2012-06-04 20:01:26.250 156 12572.45 71.55 54953.60 88888.00 2012-06-04 20:01:26.375 156 12572.50 71.53 54953.62 88888.00 2012-06-04 20:01:26.500 156 12572.45 71.42 54953.62 88888.00 2012-06-04 20:01:26.625 156 12572.40 71.38 54953.65 88888.00 2012-06-04 20:01:26.750 156 12572.42 71.30 54953.68 88888.00 2012-06-04 20:01:26.875 156 12572.42 71.25 54953.70 88888.00 2012-06-04 20:01:27.000 156 12572.42 71.22 54953.70 88888.00 2012-06-04 20:01:27.125 156 12572.38 71.17 54953.72 88888.00 2012-06-04 20:01:27.250 156 12572.30 71.10 54953.78 88888.00 2012-06-04 20:01:27.375 156 12572.33 71.08 54953.78 88888.00 2012-06-04 20:01:27.500 156 12572.35 71.00 54953.78 88888.00 2012-06-04 20:01:27.625 156 12572.35 70.92 54953.82 88888.00 2012-06-04 20:01:27.750 156 12572.23 70.85 54953.82 88888.00 2012-06-04 20:01:27.875 156 12572.25 70.80 54953.82 88888.00 2012-06-04 20:01:28.000 156 12572.38 70.72 54953.82 88888.00 2012-06-04 20:01:28.125 156 12572.40 70.62 54953.90 88888.00 2012-06-04 20:01:28.250 156 12572.35 70.55 54953.95 88888.00 2012-06-04 20:01:28.375 156 12572.33 70.47 54953.93 88888.00 2012-06-04 20:01:28.500 156 12572.38 70.45 54953.95 88888.00 2012-06-04 20:01:28.625 156 12572.35 70.38 54953.97 88888.00 2012-06-04 20:01:28.750 156 12572.30 70.33 54954.00 88888.00 2012-06-04 20:01:28.875 156 12572.35 70.20 54954.03 88888.00 2012-06-04 20:01:29.000 156 12572.45 70.12 54954.03 88888.00 2012-06-04 20:01:29.125 156 12572.38 70.08 54954.05 88888.00 2012-06-04 20:01:29.250 156 12572.33 69.97 54954.05 88888.00 2012-06-04 20:01:29.375 156 12572.35 69.92 54954.07 88888.00 2012-06-04 20:01:29.500 156 12572.40 69.88 54954.10 88888.00 2012-06-04 20:01:29.625 156 12572.50 69.85 54954.18 88888.00 2012-06-04 20:01:29.750 156 12572.52 69.78 54954.20 88888.00 2012-06-04 20:01:29.875 156 12572.50 69.72 54954.20 88888.00 2012-06-04 20:01:30.000 156 12572.42 69.67 54954.18 88888.00 2012-06-04 20:01:30.125 156 12572.38 69.60 54954.18 88888.00 2012-06-04 20:01:30.250 156 12572.35 69.53 54954.22 88888.00 2012-06-04 20:01:30.375 156 12572.50 69.53 54954.25 88888.00 2012-06-04 20:01:30.500 156 12572.58 69.47 54954.28 88888.00 2012-06-04 20:01:30.625 156 12572.55 69.38 54954.28 88888.00 2012-06-04 20:01:30.750 156 12572.60 69.33 54954.30 88888.00 2012-06-04 20:01:30.875 156 12572.60 69.28 54954.30 88888.00 2012-06-04 20:01:31.000 156 12572.62 69.22 54954.32 88888.00 2012-06-04 20:01:31.125 156 12572.65 69.17 54954.35 88888.00 2012-06-04 20:01:31.250 156 12572.70 69.10 54954.38 88888.00 2012-06-04 20:01:31.375 156 12572.73 69.05 54954.38 88888.00 2012-06-04 20:01:31.500 156 12572.67 69.00 54954.38 88888.00 2012-06-04 20:01:31.625 156 12572.73 68.97 54954.40 88888.00 2012-06-04 20:01:31.750 156 12572.80 68.92 54954.43 88888.00 2012-06-04 20:01:31.875 156 12572.85 68.88 54954.43 88888.00 2012-06-04 20:01:32.000 156 12572.90 68.80 54954.40 88888.00 2012-06-04 20:01:32.125 156 12572.88 68.75 54954.43 88888.00 2012-06-04 20:01:32.250 156 12572.88 68.72 54954.43 88888.00 2012-06-04 20:01:32.375 156 12572.90 68.70 54954.43 88888.00 2012-06-04 20:01:32.500 156 12572.85 68.65 54954.45 88888.00 2012-06-04 20:01:32.625 156 12572.90 68.65 54954.47 88888.00 2012-06-04 20:01:32.750 156 12572.95 68.62 54954.47 88888.00 2012-06-04 20:01:32.875 156 12573.02 68.58 54954.50 88888.00 2012-06-04 20:01:33.000 156 12573.02 68.53 54954.50 88888.00 2012-06-04 20:01:33.125 156 12573.00 68.53 54954.53 88888.00 2012-06-04 20:01:33.250 156 12573.00 68.47 54954.53 88888.00 2012-06-04 20:01:33.375 156 12573.10 68.47 54954.53 88888.00 2012-06-04 20:01:33.500 156 12573.12 68.45 54954.55 88888.00 2012-06-04 20:01:33.625 156 12573.08 68.40 54954.57 88888.00 2012-06-04 20:01:33.750 156 12573.12 68.42 54954.55 88888.00 2012-06-04 20:01:33.875 156 12573.17 68.40 54954.60 88888.00 2012-06-04 20:01:34.000 156 12573.25 68.38 54954.62 88888.00 2012-06-04 20:01:34.125 156 12573.33 68.38 54954.62 88888.00 2012-06-04 20:01:34.250 156 12573.30 68.35 54954.68 88888.00 2012-06-04 20:01:34.375 156 12573.33 68.40 54954.65 88888.00 2012-06-04 20:01:34.500 156 12573.38 68.35 54954.65 88888.00 2012-06-04 20:01:34.625 156 12573.45 68.30 54954.62 88888.00 2012-06-04 20:01:34.750 156 12573.45 68.33 54954.68 88888.00 2012-06-04 20:01:34.875 156 12573.45 68.33 54954.70 88888.00 2012-06-04 20:01:35.000 156 12573.52 68.33 54954.68 88888.00 2012-06-04 20:01:35.125 156 12573.55 68.30 54954.70 88888.00 2012-06-04 20:01:35.250 156 12573.52 68.30 54954.70 88888.00 2012-06-04 20:01:35.375 156 12573.58 68.33 54954.75 88888.00 2012-06-04 20:01:35.500 156 12573.58 68.33 54954.75 88888.00 2012-06-04 20:01:35.625 156 12573.60 68.38 54954.72 88888.00 2012-06-04 20:01:35.750 156 12573.65 68.38 54954.75 88888.00 2012-06-04 20:01:35.875 156 12573.70 68.38 54954.78 88888.00 2012-06-04 20:01:36.000 156 12573.73 68.38 54954.75 88888.00 2012-06-04 20:01:36.125 156 12573.75 68.38 54954.78 88888.00 2012-06-04 20:01:36.250 156 12573.77 68.38 54954.75 88888.00 2012-06-04 20:01:36.375 156 12573.85 68.40 54954.75 88888.00 2012-06-04 20:01:36.500 156 12573.88 68.38 54954.75 88888.00 2012-06-04 20:01:36.625 156 12573.95 68.38 54954.75 88888.00 2012-06-04 20:01:36.750 156 12574.00 68.42 54954.72 88888.00 2012-06-04 20:01:36.875 156 12574.00 68.42 54954.72 88888.00 2012-06-04 20:01:37.000 156 12574.05 68.45 54954.72 88888.00 2012-06-04 20:01:37.125 156 12574.02 68.47 54954.78 88888.00 2012-06-04 20:01:37.250 156 12574.02 68.45 54954.75 88888.00 2012-06-04 20:01:37.375 156 12574.08 68.47 54954.78 88888.00 2012-06-04 20:01:37.500 156 12574.17 68.53 54954.80 88888.00 2012-06-04 20:01:37.625 156 12574.15 68.55 54954.80 88888.00 2012-06-04 20:01:37.750 156 12574.08 68.55 54954.80 88888.00 2012-06-04 20:01:37.875 156 12574.12 68.58 54954.80 88888.00 2012-06-04 20:01:38.000 156 12574.20 68.60 54954.82 88888.00 2012-06-04 20:01:38.125 156 12574.25 68.62 54954.80 88888.00 2012-06-04 20:01:38.250 156 12574.27 68.65 54954.80 88888.00 2012-06-04 20:01:38.375 156 12574.30 68.65 54954.78 88888.00 2012-06-04 20:01:38.500 156 12574.30 68.67 54954.78 88888.00 2012-06-04 20:01:38.625 156 12574.38 68.70 54954.82 88888.00 2012-06-04 20:01:38.750 156 12574.45 68.70 54954.80 88888.00 2012-06-04 20:01:38.875 156 12574.45 68.70 54954.78 88888.00 2012-06-04 20:01:39.000 156 12574.45 68.70 54954.75 88888.00 2012-06-04 20:01:39.125 156 12574.40 68.72 54954.80 88888.00 2012-06-04 20:01:39.250 156 12574.45 68.78 54954.82 88888.00 2012-06-04 20:01:39.375 156 12574.52 68.78 54954.82 88888.00 2012-06-04 20:01:39.500 156 12574.55 68.75 54954.82 88888.00 2012-06-04 20:01:39.625 156 12574.60 68.72 54954.80 88888.00 2012-06-04 20:01:39.750 156 12574.65 68.75 54954.78 88888.00 2012-06-04 20:01:39.875 156 12574.70 68.75 54954.80 88888.00 2012-06-04 20:01:40.000 156 12574.70 68.75 54954.78 88888.00 2012-06-04 20:01:40.125 156 12574.67 68.75 54954.78 88888.00 2012-06-04 20:01:40.250 156 12574.62 68.72 54954.80 88888.00 2012-06-04 20:01:40.375 156 12574.73 68.72 54954.80 88888.00 2012-06-04 20:01:40.500 156 12574.75 68.72 54954.80 88888.00 2012-06-04 20:01:40.625 156 12574.77 68.75 54954.82 88888.00 2012-06-04 20:01:40.750 156 12574.80 68.75 54954.82 88888.00 2012-06-04 20:01:40.875 156 12574.83 68.75 54954.82 88888.00 2012-06-04 20:01:41.000 156 12574.83 68.78 54954.82 88888.00 2012-06-04 20:01:41.125 156 12574.83 68.72 54954.85 88888.00 2012-06-04 20:01:41.250 156 12574.80 68.72 54954.85 88888.00 2012-06-04 20:01:41.375 156 12574.88 68.70 54954.82 88888.00 2012-06-04 20:01:41.500 156 12574.90 68.70 54954.82 88888.00 2012-06-04 20:01:41.625 156 12574.88 68.70 54954.82 88888.00 2012-06-04 20:01:41.750 156 12574.88 68.70 54954.85 88888.00 2012-06-04 20:01:41.875 156 12574.85 68.70 54954.85 88888.00 2012-06-04 20:01:42.000 156 12574.83 68.65 54954.82 88888.00 2012-06-04 20:01:42.125 156 12574.92 68.65 54954.82 88888.00 2012-06-04 20:01:42.250 156 12574.90 68.65 54954.82 88888.00 2012-06-04 20:01:42.375 156 12574.88 68.65 54954.78 88888.00 2012-06-04 20:01:42.500 156 12574.88 68.62 54954.82 88888.00 2012-06-04 20:01:42.625 156 12574.90 68.67 54954.85 88888.00 2012-06-04 20:01:42.750 156 12574.95 68.67 54954.80 88888.00 2012-06-04 20:01:42.875 156 12574.98 68.65 54954.75 88888.00 2012-06-04 20:01:43.000 156 12575.00 68.65 54954.78 88888.00 2012-06-04 20:01:43.125 156 12575.08 68.67 54954.82 88888.00 2012-06-04 20:01:43.250 156 12575.05 68.62 54954.80 88888.00 2012-06-04 20:01:43.375 156 12575.00 68.62 54954.85 88888.00 2012-06-04 20:01:43.500 156 12574.98 68.55 54954.82 88888.00 2012-06-04 20:01:43.625 156 12575.00 68.55 54954.82 88888.00 2012-06-04 20:01:43.750 156 12575.02 68.55 54954.82 88888.00 2012-06-04 20:01:43.875 156 12575.00 68.53 54954.82 88888.00 2012-06-04 20:01:44.000 156 12575.02 68.53 54954.85 88888.00 2012-06-04 20:01:44.125 156 12575.05 68.53 54954.85 88888.00 2012-06-04 20:01:44.250 156 12575.05 68.50 54954.88 88888.00 2012-06-04 20:01:44.375 156 12575.08 68.47 54954.88 88888.00 2012-06-04 20:01:44.500 156 12575.10 68.42 54954.90 88888.00 2012-06-04 20:01:44.625 156 12575.10 68.40 54954.90 88888.00 2012-06-04 20:01:44.750 156 12575.10 68.38 54954.90 88888.00 2012-06-04 20:01:44.875 156 12575.15 68.30 54954.88 88888.00 2012-06-04 20:01:45.000 156 12575.20 68.30 54954.90 88888.00 2012-06-04 20:01:45.125 156 12575.17 68.30 54954.93 88888.00 2012-06-04 20:01:45.250 156 12575.12 68.28 54954.93 88888.00 2012-06-04 20:01:45.375 156 12575.12 68.25 54954.93 88888.00 2012-06-04 20:01:45.500 156 12575.08 68.17 54954.95 88888.00 2012-06-04 20:01:45.625 156 12575.08 68.17 54954.97 88888.00 2012-06-04 20:01:45.750 156 12575.12 68.15 54954.97 88888.00 2012-06-04 20:01:45.875 156 12575.12 68.15 54954.97 88888.00 2012-06-04 20:01:46.000 156 12575.15 68.10 54955.00 88888.00 2012-06-04 20:01:46.125 156 12575.12 68.05 54955.00 88888.00 2012-06-04 20:01:46.250 156 12575.08 68.00 54955.05 88888.00 2012-06-04 20:01:46.375 156 12575.15 68.00 54955.07 88888.00 2012-06-04 20:01:46.500 156 12575.15 67.97 54955.10 88888.00 2012-06-04 20:01:46.625 156 12575.10 67.92 54955.10 88888.00 2012-06-04 20:01:46.750 156 12575.05 67.85 54955.10 88888.00 2012-06-04 20:01:46.875 156 12575.08 67.83 54955.15 88888.00 2012-06-04 20:01:47.000 156 12575.15 67.80 54955.15 88888.00 2012-06-04 20:01:47.125 156 12575.12 67.75 54955.15 88888.00 2012-06-04 20:01:47.250 156 12575.05 67.72 54955.15 88888.00 2012-06-04 20:01:47.375 156 12575.12 67.65 54955.18 88888.00 2012-06-04 20:01:47.500 156 12575.15 67.60 54955.18 88888.00 2012-06-04 20:01:47.625 156 12575.17 67.53 54955.15 88888.00 2012-06-04 20:01:47.750 156 12575.20 67.45 54955.18 88888.00 2012-06-04 20:01:47.875 156 12575.15 67.40 54955.18 88888.00 2012-06-04 20:01:48.000 156 12575.10 67.35 54955.20 88888.00 2012-06-04 20:01:48.125 156 12575.10 67.33 54955.22 88888.00 2012-06-04 20:01:48.250 156 12575.08 67.28 54955.20 88888.00 2012-06-04 20:01:48.375 156 12575.10 67.25 54955.20 88888.00 2012-06-04 20:01:48.500 156 12575.12 67.20 54955.25 88888.00 2012-06-04 20:01:48.625 156 12575.15 67.15 54955.28 88888.00 2012-06-04 20:01:48.750 156 12575.15 67.10 54955.30 88888.00 2012-06-04 20:01:48.875 156 12575.12 67.03 54955.32 88888.00 2012-06-04 20:01:49.000 156 12575.08 66.95 54955.30 88888.00 2012-06-04 20:01:49.125 156 12575.08 66.90 54955.30 88888.00 2012-06-04 20:01:49.250 156 12575.02 66.85 54955.30 88888.00 2012-06-04 20:01:49.375 156 12575.05 66.80 54955.32 88888.00 2012-06-04 20:01:49.500 156 12575.08 66.78 54955.38 88888.00 2012-06-04 20:01:49.625 156 12575.12 66.72 54955.38 88888.00 2012-06-04 20:01:49.750 156 12575.12 66.72 54955.40 88888.00 2012-06-04 20:01:49.875 156 12575.12 66.72 54955.43 88888.00 2012-06-04 20:01:50.000 156 12575.08 66.67 54955.45 88888.00 2012-06-04 20:01:50.125 156 12575.02 66.62 54955.45 88888.00 2012-06-04 20:01:50.250 156 12574.98 66.55 54955.50 88888.00 2012-06-04 20:01:50.375 156 12575.02 66.55 54955.50 88888.00 2012-06-04 20:01:50.500 156 12574.95 66.50 54955.47 88888.00 2012-06-04 20:01:50.625 156 12574.92 66.50 54955.50 88888.00 2012-06-04 20:01:50.750 156 12574.98 66.45 54955.55 88888.00 2012-06-04 20:01:50.875 156 12574.98 66.45 54955.55 88888.00 2012-06-04 20:01:51.000 156 12574.98 66.42 54955.57 88888.00 2012-06-04 20:01:51.125 156 12574.98 66.38 54955.57 88888.00 2012-06-04 20:01:51.250 156 12574.95 66.35 54955.57 88888.00 2012-06-04 20:01:51.375 156 12574.98 66.33 54955.60 88888.00 2012-06-04 20:01:51.500 156 12575.00 66.33 54955.60 88888.00 2012-06-04 20:01:51.625 156 12574.95 66.30 54955.60 88888.00 2012-06-04 20:01:51.750 156 12574.98 66.28 54955.62 88888.00 2012-06-04 20:01:51.875 156 12574.95 66.28 54955.68 88888.00 2012-06-04 20:01:52.000 156 12574.98 66.28 54955.65 88888.00 2012-06-04 20:01:52.125 156 12575.02 66.28 54955.70 88888.00 2012-06-04 20:01:52.250 156 12575.00 66.22 54955.70 88888.00 2012-06-04 20:01:52.375 156 12575.02 66.22 54955.70 88888.00 2012-06-04 20:01:52.500 156 12575.00 66.22 54955.75 88888.00 2012-06-04 20:01:52.625 156 12574.95 66.22 54955.75 88888.00 2012-06-04 20:01:52.750 156 12574.92 66.20 54955.75 88888.00 2012-06-04 20:01:52.875 156 12574.90 66.17 54955.75 88888.00 2012-06-04 20:01:53.000 156 12574.83 66.15 54955.78 88888.00 2012-06-04 20:01:53.125 156 12574.88 66.15 54955.80 88888.00 2012-06-04 20:01:53.250 156 12574.90 66.17 54955.78 88888.00 2012-06-04 20:01:53.375 156 12574.98 66.17 54955.80 88888.00 2012-06-04 20:01:53.500 156 12574.98 66.22 54955.80 88888.00 2012-06-04 20:01:53.625 156 12574.98 66.22 54955.80 88888.00 2012-06-04 20:01:53.750 156 12574.92 66.17 54955.80 88888.00 2012-06-04 20:01:53.875 156 12574.95 66.20 54955.82 88888.00 2012-06-04 20:01:54.000 156 12574.98 66.22 54955.85 88888.00 2012-06-04 20:01:54.125 156 12574.95 66.22 54955.85 88888.00 2012-06-04 20:01:54.250 156 12574.92 66.22 54955.85 88888.00 2012-06-04 20:01:54.375 156 12574.95 66.25 54955.85 88888.00 2012-06-04 20:01:54.500 156 12574.98 66.28 54955.88 88888.00 2012-06-04 20:01:54.625 156 12575.00 66.28 54955.90 88888.00 2012-06-04 20:01:54.750 156 12575.02 66.30 54955.90 88888.00 2012-06-04 20:01:54.875 156 12575.02 66.30 54955.90 88888.00 2012-06-04 20:01:55.000 156 12575.02 66.28 54955.88 88888.00 2012-06-04 20:01:55.125 156 12575.05 66.25 54955.88 88888.00 2012-06-04 20:01:55.250 156 12575.00 66.25 54955.93 88888.00 2012-06-04 20:01:55.375 156 12575.05 66.25 54955.93 88888.00 2012-06-04 20:01:55.500 156 12575.10 66.25 54955.90 88888.00 2012-06-04 20:01:55.625 156 12575.12 66.28 54955.90 88888.00 2012-06-04 20:01:55.750 156 12575.12 66.28 54955.93 88888.00 2012-06-04 20:01:55.875 156 12575.15 66.30 54955.93 88888.00 2012-06-04 20:01:56.000 156 12575.10 66.30 54955.90 88888.00 2012-06-04 20:01:56.125 156 12575.08 66.28 54955.90 88888.00 2012-06-04 20:01:56.250 156 12575.08 66.25 54955.93 88888.00 2012-06-04 20:01:56.375 156 12575.15 66.25 54955.93 88888.00 2012-06-04 20:01:56.500 156 12575.15 66.25 54955.90 88888.00 2012-06-04 20:01:56.625 156 12575.20 66.25 54955.90 88888.00 2012-06-04 20:01:56.750 156 12575.23 66.28 54955.93 88888.00 2012-06-04 20:01:56.875 156 12575.23 66.28 54955.93 88888.00 2012-06-04 20:01:57.000 156 12575.20 66.28 54955.95 88888.00 2012-06-04 20:01:57.125 156 12575.20 66.28 54955.93 88888.00 2012-06-04 20:01:57.250 156 12575.20 66.22 54955.95 88888.00 2012-06-04 20:01:57.375 156 12575.25 66.22 54955.97 88888.00 2012-06-04 20:01:57.500 156 12575.25 66.22 54955.97 88888.00 2012-06-04 20:01:57.625 156 12575.27 66.20 54955.95 88888.00 2012-06-04 20:01:57.750 156 12575.27 66.20 54955.93 88888.00 2012-06-04 20:01:57.875 156 12575.23 66.20 54955.95 88888.00 2012-06-04 20:01:58.000 156 12575.20 66.17 54955.95 88888.00 2012-06-04 20:01:58.125 156 12575.23 66.15 54955.97 88888.00 2012-06-04 20:01:58.250 156 12575.23 66.15 54956.00 88888.00 2012-06-04 20:01:58.375 156 12575.25 66.15 54956.00 88888.00 2012-06-04 20:01:58.500 156 12575.27 66.17 54956.00 88888.00 2012-06-04 20:01:58.625 156 12575.25 66.17 54956.00 88888.00 2012-06-04 20:01:58.750 156 12575.23 66.15 54956.03 88888.00 2012-06-04 20:01:58.875 156 12575.20 66.12 54955.97 88888.00 2012-06-04 20:01:59.000 156 12575.17 66.10 54955.97 88888.00 2012-06-04 20:01:59.125 156 12575.17 66.10 54956.00 88888.00 2012-06-04 20:01:59.250 156 12575.17 66.10 54956.03 88888.00 2012-06-04 20:01:59.375 156 12575.25 66.12 54956.00 88888.00 2012-06-04 20:01:59.500 156 12575.23 66.10 54956.03 88888.00 2012-06-04 20:01:59.625 156 12575.20 66.08 54956.03 88888.00 2012-06-04 20:01:59.750 156 12575.15 66.08 54956.05 88888.00 2012-06-04 20:01:59.875 156 12575.10 66.03 54956.00 88888.00 2012-06-04 20:02:00.000 156 12575.10 66.00 54956.00 88888.00 2012-06-04 20:02:00.125 156 12575.08 66.00 54956.03 88888.00 2012-06-04 20:02:00.250 156 12575.08 66.03 54956.00 88888.00 2012-06-04 20:02:00.375 156 12575.10 66.03 54955.97 88888.00 2012-06-04 20:02:00.500 156 12575.15 65.97 54955.97 88888.00 2012-06-04 20:02:00.625 156 12575.15 66.00 54956.03 88888.00 2012-06-04 20:02:00.750 156 12575.15 66.00 54956.03 88888.00 2012-06-04 20:02:00.875 156 12575.12 65.95 54956.03 88888.00 2012-06-04 20:02:01.000 156 12575.10 65.92 54956.00 88888.00 2012-06-04 20:02:01.125 156 12575.10 65.97 54956.05 88888.00 2012-06-04 20:02:01.250 156 12575.08 65.92 54956.05 88888.00 2012-06-04 20:02:01.375 156 12575.12 65.90 54956.03 88888.00 2012-06-04 20:02:01.500 156 12575.12 65.90 54956.03 88888.00 2012-06-04 20:02:01.625 156 12575.12 65.88 54956.05 88888.00 2012-06-04 20:02:01.750 156 12575.15 65.88 54956.03 88888.00 2012-06-04 20:02:01.875 156 12575.17 65.90 54956.07 88888.00 2012-06-04 20:02:02.000 156 12575.10 65.90 54956.07 88888.00 2012-06-04 20:02:02.125 156 12575.10 65.90 54956.10 88888.00 2012-06-04 20:02:02.250 156 12575.08 65.88 54956.12 88888.00 2012-06-04 20:02:02.375 156 12575.10 65.88 54956.10 88888.00 2012-06-04 20:02:02.500 156 12575.08 65.85 54956.07 88888.00 2012-06-04 20:02:02.625 156 12575.12 65.83 54956.05 88888.00 2012-06-04 20:02:02.750 156 12575.12 65.83 54956.05 88888.00 2012-06-04 20:02:02.875 156 12575.15 65.85 54956.07 88888.00 2012-06-04 20:02:03.000 156 12575.17 65.83 54956.07 88888.00 2012-06-04 20:02:03.125 156 12575.15 65.83 54956.10 88888.00 2012-06-04 20:02:03.250 156 12575.15 65.78 54956.05 88888.00 2012-06-04 20:02:03.375 156 12575.23 65.80 54956.07 88888.00 2012-06-04 20:02:03.500 156 12575.30 65.80 54956.10 88888.00 2012-06-04 20:02:03.625 156 12575.30 65.78 54956.07 88888.00 2012-06-04 20:02:03.750 156 12575.30 65.75 54956.05 88888.00 2012-06-04 20:02:03.875 156 12575.33 65.72 54956.05 88888.00 2012-06-04 20:02:04.000 156 12575.42 65.67 54956.05 88888.00 2012-06-04 20:02:04.125 156 12575.50 65.67 54956.10 88888.00 2012-06-04 20:02:04.250 156 12575.42 65.67 54956.07 88888.00 2012-06-04 20:02:04.375 156 12575.40 65.70 54956.10 88888.00 2012-06-04 20:02:04.500 156 12575.42 65.70 54956.07 88888.00 2012-06-04 20:02:04.625 156 12575.52 65.67 54956.07 88888.00 2012-06-04 20:02:04.750 156 12575.55 65.67 54956.10 88888.00 2012-06-04 20:02:04.875 156 12575.52 65.65 54956.10 88888.00 2012-06-04 20:02:05.000 156 12575.52 65.65 54956.07 88888.00 2012-06-04 20:02:05.125 156 12575.52 65.67 54956.07 88888.00 2012-06-04 20:02:05.250 156 12575.48 65.67 54956.05 88888.00 2012-06-04 20:02:05.375 156 12575.50 65.65 54956.03 88888.00 2012-06-04 20:02:05.500 156 12575.52 65.62 54956.07 88888.00 2012-06-04 20:02:05.625 156 12575.55 65.60 54956.07 88888.00 2012-06-04 20:02:05.750 156 12575.55 65.62 54956.07 88888.00 2012-06-04 20:02:05.875 156 12575.55 65.60 54956.05 88888.00 2012-06-04 20:02:06.000 156 12575.55 65.62 54956.05 88888.00 2012-06-04 20:02:06.125 156 12575.58 65.67 54956.07 88888.00 2012-06-04 20:02:06.250 156 12575.60 65.62 54956.05 88888.00 2012-06-04 20:02:06.375 156 12575.62 65.62 54956.05 88888.00 2012-06-04 20:02:06.500 156 12575.73 65.65 54956.05 88888.00 2012-06-04 20:02:06.625 156 12575.80 65.65 54956.05 88888.00 2012-06-04 20:02:06.750 156 12575.80 65.65 54956.05 88888.00 2012-06-04 20:02:06.875 156 12575.85 65.65 54956.07 88888.00 2012-06-04 20:02:07.000 156 12575.95 65.65 54956.05 88888.00 2012-06-04 20:02:07.125 156 12575.90 65.62 54956.07 88888.00 2012-06-04 20:02:07.250 156 12575.85 65.60 54956.07 88888.00 2012-06-04 20:02:07.375 156 12575.90 65.62 54956.07 88888.00 2012-06-04 20:02:07.500 156 12575.92 65.60 54956.07 88888.00 2012-06-04 20:02:07.625 156 12575.95 65.60 54956.07 88888.00 2012-06-04 20:02:07.750 156 12575.92 65.60 54956.07 88888.00 2012-06-04 20:02:07.875 156 12575.90 65.62 54956.10 88888.00 2012-06-04 20:02:08.000 156 12575.95 65.60 54956.10 88888.00 2012-06-04 20:02:08.125 156 12575.95 65.58 54956.07 88888.00 2012-06-04 20:02:08.250 156 12576.00 65.60 54956.07 88888.00 2012-06-04 20:02:08.375 156 12576.05 65.58 54956.05 88888.00 2012-06-04 20:02:08.500 156 12576.08 65.60 54956.07 88888.00 2012-06-04 20:02:08.625 156 12576.05 65.58 54956.07 88888.00 2012-06-04 20:02:08.750 156 12575.98 65.58 54956.10 88888.00 2012-06-04 20:02:08.875 156 12575.98 65.53 54956.10 88888.00 2012-06-04 20:02:09.000 156 12576.00 65.55 54956.10 88888.00 2012-06-04 20:02:09.125 156 12575.95 65.55 54956.12 88888.00 2012-06-04 20:02:09.250 156 12575.92 65.50 54956.15 88888.00 2012-06-04 20:02:09.375 156 12576.02 65.47 54956.12 88888.00 2012-06-04 20:02:09.500 156 12576.02 65.47 54956.15 88888.00 2012-06-04 20:02:09.625 156 12576.05 65.42 54956.12 88888.00 2012-06-04 20:02:09.750 156 12576.02 65.42 54956.12 88888.00 2012-06-04 20:02:09.875 156 12575.98 65.38 54956.18 88888.00 2012-06-04 20:02:10.000 156 12575.92 65.35 54956.22 88888.00 2012-06-04 20:02:10.125 156 12575.98 65.35 54956.25 88888.00 2012-06-04 20:02:10.250 156 12575.95 65.30 54956.22 88888.00 2012-06-04 20:02:10.375 156 12576.00 65.30 54956.25 88888.00 2012-06-04 20:02:10.500 156 12575.90 65.30 54956.25 88888.00 2012-06-04 20:02:10.625 156 12575.80 65.25 54956.22 88888.00 2012-06-04 20:02:10.750 156 12575.80 65.20 54956.22 88888.00 2012-06-04 20:02:10.875 156 12575.77 65.17 54956.28 88888.00 2012-06-04 20:02:11.000 156 12575.77 65.12 54956.28 88888.00 2012-06-04 20:02:11.125 156 12575.77 65.08 54956.30 88888.00 2012-06-04 20:02:11.250 156 12575.73 65.05 54956.35 88888.00 2012-06-04 20:02:11.375 156 12575.75 65.03 54956.35 88888.00 2012-06-04 20:02:11.500 156 12575.75 64.97 54956.32 88888.00 2012-06-04 20:02:11.625 156 12575.67 64.90 54956.32 88888.00 2012-06-04 20:02:11.750 156 12575.67 64.83 54956.30 88888.00 2012-06-04 20:02:11.875 156 12575.62 64.80 54956.32 88888.00 2012-06-04 20:02:12.000 156 12575.65 64.78 54956.32 88888.00 2012-06-04 20:02:12.125 156 12575.62 64.78 54956.35 88888.00 2012-06-04 20:02:12.250 156 12575.60 64.72 54956.38 88888.00 2012-06-04 20:02:12.375 156 12575.52 64.70 54956.38 88888.00 2012-06-04 20:02:12.500 156 12575.48 64.65 54956.40 88888.00 2012-06-04 20:02:12.625 156 12575.45 64.58 54956.40 88888.00 2012-06-04 20:02:12.750 156 12575.45 64.55 54956.43 88888.00 2012-06-04 20:02:12.875 156 12575.40 64.53 54956.43 88888.00 2012-06-04 20:02:13.000 156 12575.35 64.47 54956.45 88888.00 2012-06-04 20:02:13.125 156 12575.35 64.42 54956.50 88888.00 2012-06-04 20:02:13.250 156 12575.27 64.40 54956.53 88888.00 2012-06-04 20:02:13.375 156 12575.27 64.38 54956.50 88888.00 2012-06-04 20:02:13.500 156 12575.23 64.35 54956.53 88888.00 2012-06-04 20:02:13.625 156 12575.12 64.30 54956.53 88888.00 2012-06-04 20:02:13.750 156 12575.05 64.25 54956.57 88888.00 2012-06-04 20:02:13.875 156 12575.05 64.20 54956.60 88888.00 2012-06-04 20:02:14.000 156 12575.08 64.17 54956.62 88888.00 2012-06-04 20:02:14.125 156 12575.12 64.15 54956.65 88888.00 2012-06-04 20:02:14.250 156 12574.98 64.10 54956.68 88888.00 2012-06-04 20:02:14.375 156 12574.95 64.10 54956.70 88888.00 2012-06-04 20:02:14.500 156 12574.88 64.08 54956.68 88888.00 2012-06-04 20:02:14.625 156 12574.85 64.05 54956.70 88888.00 2012-06-04 20:02:14.750 156 12574.88 64.00 54956.70 88888.00 2012-06-04 20:02:14.875 156 12574.80 63.95 54956.72 88888.00 2012-06-04 20:02:15.000 156 12574.77 63.95 54956.68 88888.00 2012-06-04 20:02:15.125 156 12574.77 63.95 54956.70 88888.00 2012-06-04 20:02:15.250 156 12574.73 63.92 54956.75 88888.00 2012-06-04 20:02:15.375 156 12574.77 63.88 54956.72 88888.00 2012-06-04 20:02:15.500 156 12574.73 63.85 54956.75 88888.00 2012-06-04 20:02:15.625 156 12574.58 63.83 54956.78 88888.00 2012-06-04 20:02:15.750 156 12574.55 63.80 54956.78 88888.00 2012-06-04 20:02:15.875 156 12574.50 63.75 54956.80 88888.00 2012-06-04 20:02:16.000 156 12574.45 63.73 54956.80 88888.00 2012-06-04 20:02:16.125 156 12574.40 63.67 54956.82 88888.00 2012-06-04 20:02:16.250 156 12574.40 63.65 54956.85 88888.00 2012-06-04 20:02:16.375 156 12574.42 63.65 54956.85 88888.00 2012-06-04 20:02:16.500 156 12574.42 63.62 54956.88 88888.00 2012-06-04 20:02:16.625 156 12574.38 63.65 54956.88 88888.00 2012-06-04 20:02:16.750 156 12574.35 63.62 54956.93 88888.00 2012-06-04 20:02:16.875 156 12574.25 63.62 54956.93 88888.00 2012-06-04 20:02:17.000 156 12574.25 63.60 54956.90 88888.00 2012-06-04 20:02:17.125 156 12574.20 63.60 54956.95 88888.00 2012-06-04 20:02:17.250 156 12574.17 63.60 54956.95 88888.00 2012-06-04 20:02:17.375 156 12574.20 63.60 54956.95 88888.00 2012-06-04 20:02:17.500 156 12574.20 63.60 54956.97 88888.00 2012-06-04 20:02:17.625 156 12574.15 63.60 54956.97 88888.00 2012-06-04 20:02:17.750 156 12574.12 63.65 54957.00 88888.00 2012-06-04 20:02:17.875 156 12574.12 63.67 54957.00 88888.00 2012-06-04 20:02:18.000 156 12574.15 63.70 54957.00 88888.00 2012-06-04 20:02:18.125 156 12574.10 63.67 54956.97 88888.00 2012-06-04 20:02:18.250 156 12574.00 63.67 54957.00 88888.00 2012-06-04 20:02:18.375 156 12574.05 63.70 54957.00 88888.00 2012-06-04 20:02:18.500 156 12574.05 63.70 54957.00 88888.00 2012-06-04 20:02:18.625 156 12574.02 63.67 54957.03 88888.00 2012-06-04 20:02:18.750 156 12573.95 63.67 54957.03 88888.00 2012-06-04 20:02:18.875 156 12573.92 63.73 54957.03 88888.00 2012-06-04 20:02:19.000 156 12573.90 63.75 54957.03 88888.00 2012-06-04 20:02:19.125 156 12573.90 63.80 54957.05 88888.00 2012-06-04 20:02:19.250 156 12573.92 63.77 54957.05 88888.00 2012-06-04 20:02:19.375 156 12573.98 63.77 54957.05 88888.00 2012-06-04 20:02:19.500 156 12573.98 63.83 54957.05 88888.00 2012-06-04 20:02:19.625 156 12573.90 63.83 54957.03 88888.00 2012-06-04 20:02:19.750 156 12573.88 63.85 54957.05 88888.00 2012-06-04 20:02:19.875 156 12573.90 63.83 54957.07 88888.00 2012-06-04 20:02:20.000 156 12573.88 63.83 54957.05 88888.00 2012-06-04 20:02:20.125 156 12573.85 63.83 54957.07 88888.00 2012-06-04 20:02:20.250 156 12573.80 63.85 54957.05 88888.00 2012-06-04 20:02:20.375 156 12573.83 63.90 54957.07 88888.00 2012-06-04 20:02:20.500 156 12573.83 63.95 54957.10 88888.00 2012-06-04 20:02:20.625 156 12573.83 63.92 54957.07 88888.00 2012-06-04 20:02:20.750 156 12573.85 63.92 54957.05 88888.00 2012-06-04 20:02:20.875 156 12573.88 63.90 54957.05 88888.00 2012-06-04 20:02:21.000 156 12573.90 63.95 54957.05 88888.00 2012-06-04 20:02:21.125 156 12573.83 63.98 54957.07 88888.00 2012-06-04 20:02:21.250 156 12573.80 63.98 54957.10 88888.00 2012-06-04 20:02:21.375 156 12573.75 64.00 54957.07 88888.00 2012-06-04 20:02:21.500 156 12573.67 64.00 54957.07 88888.00 2012-06-04 20:02:21.625 156 12573.70 64.00 54957.07 88888.00 2012-06-04 20:02:21.750 156 12573.80 64.03 54957.10 88888.00 2012-06-04 20:02:21.875 156 12573.80 64.05 54957.10 88888.00 2012-06-04 20:02:22.000 156 12573.77 64.08 54957.05 88888.00 2012-06-04 20:02:22.125 156 12573.75 64.05 54957.10 88888.00 2012-06-04 20:02:22.250 156 12573.70 64.03 54957.12 88888.00 2012-06-04 20:02:22.375 156 12573.75 64.08 54957.12 88888.00 2012-06-04 20:02:22.500 156 12573.75 64.08 54957.12 88888.00 2012-06-04 20:02:22.625 156 12573.77 64.10 54957.12 88888.00 2012-06-04 20:02:22.750 156 12573.77 64.10 54957.12 88888.00 2012-06-04 20:02:22.875 156 12573.67 64.10 54957.12 88888.00 2012-06-04 20:02:23.000 156 12573.65 64.10 54957.15 88888.00 2012-06-04 20:02:23.125 156 12573.67 64.12 54957.20 88888.00 2012-06-04 20:02:23.250 156 12573.67 64.15 54957.18 88888.00 2012-06-04 20:02:23.375 156 12573.70 64.12 54957.18 88888.00 2012-06-04 20:02:23.500 156 12573.75 64.15 54957.18 88888.00 2012-06-04 20:02:23.625 156 12573.75 64.17 54957.18 88888.00 2012-06-04 20:02:23.750 156 12573.67 64.20 54957.18 88888.00 2012-06-04 20:02:23.875 156 12573.65 64.17 54957.18 88888.00 2012-06-04 20:02:24.000 156 12573.70 64.20 54957.15 88888.00 2012-06-04 20:02:24.125 156 12573.67 64.17 54957.18 88888.00 2012-06-04 20:02:24.250 156 12573.70 64.20 54957.18 88888.00 2012-06-04 20:02:24.375 156 12573.73 64.20 54957.18 88888.00 2012-06-04 20:02:24.500 156 12573.65 64.20 54957.18 88888.00 2012-06-04 20:02:24.625 156 12573.67 64.22 54957.15 88888.00 2012-06-04 20:02:24.750 156 12573.75 64.22 54957.18 88888.00 2012-06-04 20:02:24.875 156 12573.75 64.22 54957.20 88888.00 2012-06-04 20:02:25.000 156 12573.67 64.22 54957.18 88888.00 2012-06-04 20:02:25.125 156 12573.67 64.25 54957.18 88888.00 2012-06-04 20:02:25.250 156 12573.60 64.25 54957.18 88888.00 2012-06-04 20:02:25.375 156 12573.62 64.25 54957.18 88888.00 2012-06-04 20:02:25.500 156 12573.62 64.28 54957.15 88888.00 2012-06-04 20:02:25.625 156 12573.60 64.25 54957.15 88888.00 2012-06-04 20:02:25.750 156 12573.58 64.28 54957.15 88888.00 2012-06-04 20:02:25.875 156 12573.55 64.30 54957.15 88888.00 2012-06-04 20:02:26.000 156 12573.60 64.30 54957.18 88888.00 2012-06-04 20:02:26.125 156 12573.62 64.30 54957.20 88888.00 2012-06-04 20:02:26.250 156 12573.52 64.25 54957.20 88888.00 2012-06-04 20:02:26.375 156 12573.55 64.28 54957.18 88888.00 2012-06-04 20:02:26.500 156 12573.58 64.30 54957.22 88888.00 2012-06-04 20:02:26.625 156 12573.58 64.30 54957.22 88888.00 2012-06-04 20:02:26.750 156 12573.55 64.30 54957.22 88888.00 2012-06-04 20:02:26.875 156 12573.58 64.33 54957.22 88888.00 2012-06-04 20:02:27.000 156 12573.60 64.33 54957.22 88888.00 2012-06-04 20:02:27.125 156 12573.62 64.30 54957.22 88888.00 2012-06-04 20:02:27.250 156 12573.55 64.30 54957.25 88888.00 2012-06-04 20:02:27.375 156 12573.65 64.30 54957.25 88888.00 2012-06-04 20:02:27.500 156 12573.65 64.28 54957.22 88888.00 2012-06-04 20:02:27.625 156 12573.62 64.22 54957.22 88888.00 2012-06-04 20:02:27.750 156 12573.60 64.17 54957.22 88888.00 2012-06-04 20:02:27.875 156 12573.62 64.17 54957.22 88888.00 2012-06-04 20:02:28.000 156 12573.65 64.15 54957.20 88888.00 2012-06-04 20:02:28.125 156 12573.60 64.10 54957.22 88888.00 2012-06-04 20:02:28.250 156 12573.60 64.08 54957.25 88888.00 2012-06-04 20:02:28.375 156 12573.65 64.12 54957.25 88888.00 2012-06-04 20:02:28.500 156 12573.67 64.15 54957.25 88888.00 2012-06-04 20:02:28.625 156 12573.70 64.10 54957.28 88888.00 2012-06-04 20:02:28.750 156 12573.70 64.08 54957.25 88888.00 2012-06-04 20:02:28.875 156 12573.67 64.05 54957.28 88888.00 2012-06-04 20:02:29.000 156 12573.62 64.08 54957.25 88888.00 2012-06-04 20:02:29.125 156 12573.58 64.10 54957.25 88888.00 2012-06-04 20:02:29.250 156 12573.55 64.05 54957.25 88888.00 2012-06-04 20:02:29.375 156 12573.62 64.03 54957.25 88888.00 2012-06-04 20:02:29.500 156 12573.62 64.00 54957.25 88888.00 2012-06-04 20:02:29.625 156 12573.60 63.98 54957.25 88888.00 2012-06-04 20:02:29.750 156 12573.60 63.98 54957.25 88888.00 2012-06-04 20:02:29.875 156 12573.62 63.98 54957.28 88888.00 2012-06-04 20:02:30.000 156 12573.60 63.98 54957.28 88888.00 2012-06-04 20:02:30.125 156 12573.60 63.98 54957.28 88888.00 2012-06-04 20:02:30.250 156 12573.58 63.92 54957.28 88888.00 2012-06-04 20:02:30.375 156 12573.60 63.95 54957.28 88888.00 2012-06-04 20:02:30.500 156 12573.70 63.95 54957.30 88888.00 2012-06-04 20:02:30.625 156 12573.67 63.92 54957.30 88888.00 2012-06-04 20:02:30.750 156 12573.65 63.88 54957.28 88888.00 2012-06-04 20:02:30.875 156 12573.62 63.88 54957.28 88888.00 2012-06-04 20:02:31.000 156 12573.62 63.88 54957.25 88888.00 2012-06-04 20:02:31.125 156 12573.62 63.85 54957.25 88888.00 2012-06-04 20:02:31.250 156 12573.62 63.83 54957.25 88888.00 2012-06-04 20:02:31.375 156 12573.65 63.83 54957.28 88888.00 2012-06-04 20:02:31.500 156 12573.65 63.75 54957.25 88888.00 2012-06-04 20:02:31.625 156 12573.62 63.75 54957.25 88888.00 2012-06-04 20:02:31.750 156 12573.60 63.75 54957.22 88888.00 2012-06-04 20:02:31.875 156 12573.58 63.75 54957.30 88888.00 2012-06-04 20:02:32.000 156 12573.52 63.75 54957.30 88888.00 2012-06-04 20:02:32.125 156 12573.58 63.73 54957.32 88888.00 2012-06-04 20:02:32.250 156 12573.58 63.67 54957.30 88888.00 2012-06-04 20:02:32.375 156 12573.58 63.70 54957.32 88888.00 2012-06-04 20:02:32.500 156 12573.55 63.65 54957.32 88888.00 2012-06-04 20:02:32.625 156 12573.55 63.65 54957.30 88888.00 2012-06-04 20:02:32.750 156 12573.58 63.62 54957.30 88888.00 2012-06-04 20:02:32.875 156 12573.65 63.60 54957.30 88888.00 2012-06-04 20:02:33.000 156 12573.65 63.58 54957.28 88888.00 2012-06-04 20:02:33.125 156 12573.60 63.55 54957.28 88888.00 2012-06-04 20:02:33.250 156 12573.52 63.58 54957.28 88888.00 2012-06-04 20:02:33.375 156 12573.60 63.58 54957.30 88888.00 2012-06-04 20:02:33.500 156 12573.60 63.58 54957.30 88888.00 2012-06-04 20:02:33.625 156 12573.58 63.58 54957.32 88888.00 2012-06-04 20:02:33.750 156 12573.52 63.60 54957.30 88888.00 2012-06-04 20:02:33.875 156 12573.55 63.58 54957.30 88888.00 2012-06-04 20:02:34.000 156 12573.60 63.52 54957.28 88888.00 2012-06-04 20:02:34.125 156 12573.62 63.52 54957.32 88888.00 2012-06-04 20:02:34.250 156 12573.55 63.50 54957.35 88888.00 2012-06-04 20:02:34.375 156 12573.55 63.52 54957.35 88888.00 2012-06-04 20:02:34.500 156 12573.52 63.55 54957.35 88888.00 2012-06-04 20:02:34.625 156 12573.48 63.55 54957.38 88888.00 2012-06-04 20:02:34.750 156 12573.48 63.55 54957.35 88888.00 2012-06-04 20:02:34.875 156 12573.50 63.55 54957.32 88888.00 2012-06-04 20:02:35.000 156 12573.50 63.55 54957.30 88888.00 2012-06-04 20:02:35.125 156 12573.48 63.52 54957.35 88888.00 2012-06-04 20:02:35.250 156 12573.48 63.58 54957.40 88888.00 2012-06-04 20:02:35.375 156 12573.52 63.58 54957.40 88888.00 2012-06-04 20:02:35.500 156 12573.48 63.58 54957.38 88888.00 2012-06-04 20:02:35.625 156 12573.42 63.52 54957.38 88888.00 2012-06-04 20:02:35.750 156 12573.38 63.52 54957.38 88888.00 2012-06-04 20:02:35.875 156 12573.35 63.50 54957.38 88888.00 2012-06-04 20:02:36.000 156 12573.35 63.55 54957.38 88888.00 2012-06-04 20:02:36.125 156 12573.33 63.52 54957.38 88888.00 2012-06-04 20:02:36.250 156 12573.30 63.48 54957.32 88888.00 2012-06-04 20:02:36.375 156 12573.30 63.52 54957.30 88888.00 2012-06-04 20:02:36.500 156 12573.30 63.52 54957.35 88888.00 2012-06-04 20:02:36.625 156 12573.25 63.58 54957.38 88888.00 2012-06-04 20:02:36.750 156 12573.30 63.58 54957.38 88888.00 2012-06-04 20:02:36.875 156 12573.30 63.55 54957.35 88888.00 2012-06-04 20:02:37.000 156 12573.27 63.52 54957.35 88888.00 2012-06-04 20:02:37.125 156 12573.25 63.55 54957.35 88888.00 2012-06-04 20:02:37.250 156 12573.15 63.55 54957.35 88888.00 2012-06-04 20:02:37.375 156 12573.17 63.55 54957.35 88888.00 2012-06-04 20:02:37.500 156 12573.17 63.60 54957.35 88888.00 2012-06-04 20:02:37.625 156 12573.15 63.62 54957.38 88888.00 2012-06-04 20:02:37.750 156 12573.15 63.65 54957.38 88888.00 2012-06-04 20:02:37.875 156 12573.15 63.65 54957.35 88888.00 2012-06-04 20:02:38.000 156 12573.15 63.65 54957.35 88888.00 2012-06-04 20:02:38.125 156 12573.17 63.62 54957.38 88888.00 2012-06-04 20:02:38.250 156 12573.12 63.65 54957.40 88888.00 2012-06-04 20:02:38.375 156 12573.12 63.70 54957.40 88888.00 2012-06-04 20:02:38.500 156 12573.08 63.73 54957.35 88888.00 2012-06-04 20:02:38.625 156 12573.05 63.70 54957.32 88888.00 2012-06-04 20:02:38.750 156 12573.12 63.73 54957.35 88888.00 2012-06-04 20:02:38.875 156 12573.15 63.77 54957.38 88888.00 2012-06-04 20:02:39.000 156 12573.08 63.77 54957.35 88888.00 2012-06-04 20:02:39.125 156 12573.02 63.77 54957.35 88888.00 2012-06-04 20:02:39.250 156 12572.98 63.80 54957.38 88888.00 2012-06-04 20:02:39.375 156 12573.00 63.85 54957.43 88888.00 2012-06-04 20:02:39.500 156 12573.02 63.88 54957.40 88888.00 2012-06-04 20:02:39.625 156 12572.98 63.90 54957.35 88888.00 2012-06-04 20:02:39.750 156 12572.90 63.90 54957.38 88888.00 2012-06-04 20:02:39.875 156 12572.92 63.92 54957.38 88888.00 2012-06-04 20:02:40.000 156 12572.98 63.95 54957.35 88888.00 2012-06-04 20:02:40.125 156 12572.95 63.92 54957.35 88888.00 2012-06-04 20:02:40.250 156 12572.95 63.98 54957.38 88888.00 2012-06-04 20:02:40.375 156 12572.98 64.03 54957.35 88888.00 2012-06-04 20:02:40.500 156 12572.92 64.03 54957.35 88888.00 2012-06-04 20:02:40.625 156 12572.88 64.08 54957.38 88888.00 2012-06-04 20:02:40.750 156 12572.88 64.12 54957.40 88888.00 2012-06-04 20:02:40.875 156 12572.88 64.15 54957.38 88888.00 2012-06-04 20:02:41.000 156 12572.90 64.17 54957.35 88888.00 2012-06-04 20:02:41.125 156 12572.92 64.20 54957.35 88888.00 2012-06-04 20:02:41.250 156 12572.85 64.22 54957.40 88888.00 2012-06-04 20:02:41.375 156 12572.88 64.28 54957.40 88888.00 2012-06-04 20:02:41.500 156 12572.90 64.33 54957.40 88888.00 2012-06-04 20:02:41.625 156 12572.88 64.35 54957.43 88888.00 2012-06-04 20:02:41.750 156 12572.90 64.40 54957.40 88888.00 2012-06-04 20:02:41.875 156 12572.92 64.45 54957.38 88888.00 2012-06-04 20:02:42.000 156 12572.88 64.47 54957.38 88888.00 2012-06-04 20:02:42.125 156 12572.88 64.55 54957.35 88888.00 2012-06-04 20:02:42.250 156 12572.90 64.55 54957.32 88888.00 2012-06-04 20:02:42.375 156 12572.92 64.60 54957.32 88888.00 2012-06-04 20:02:42.500 156 12572.92 64.65 54957.30 88888.00 2012-06-04 20:02:42.625 156 12572.90 64.67 54957.30 88888.00 2012-06-04 20:02:42.750 156 12572.88 64.70 54957.28 88888.00 2012-06-04 20:02:42.875 156 12572.90 64.75 54957.30 88888.00 2012-06-04 20:02:43.000 156 12572.90 64.78 54957.28 88888.00 2012-06-04 20:02:43.125 156 12572.90 64.80 54957.28 88888.00 2012-06-04 20:02:43.250 156 12572.90 64.80 54957.25 88888.00 2012-06-04 20:02:43.375 156 12572.92 64.85 54957.22 88888.00 2012-06-04 20:02:43.500 156 12572.92 64.88 54957.25 88888.00 2012-06-04 20:02:43.625 156 12572.98 64.90 54957.25 88888.00 2012-06-04 20:02:43.750 156 12573.05 64.92 54957.22 88888.00 2012-06-04 20:02:43.875 156 12573.10 64.92 54957.22 88888.00 2012-06-04 20:02:44.000 156 12573.10 64.95 54957.20 88888.00 2012-06-04 20:02:44.125 156 12573.08 64.95 54957.18 88888.00 2012-06-04 20:02:44.250 156 12573.05 64.97 54957.20 88888.00 2012-06-04 20:02:44.375 156 12573.08 65.03 54957.18 88888.00 2012-06-04 20:02:44.500 156 12573.10 65.05 54957.15 88888.00 2012-06-04 20:02:44.625 156 12573.12 65.08 54957.15 88888.00 2012-06-04 20:02:44.750 156 12573.05 65.12 54957.12 88888.00 2012-06-04 20:02:44.875 156 12573.10 65.12 54957.12 88888.00 2012-06-04 20:02:45.000 156 12573.20 65.17 54957.12 88888.00 2012-06-04 20:02:45.125 156 12573.20 65.20 54957.15 88888.00 2012-06-04 20:02:45.250 156 12573.17 65.15 54957.15 88888.00 2012-06-04 20:02:45.375 156 12573.23 65.20 54957.12 88888.00 2012-06-04 20:02:45.500 156 12573.20 65.22 54957.07 88888.00 2012-06-04 20:02:45.625 156 12573.23 65.25 54957.10 88888.00 2012-06-04 20:02:45.750 156 12573.25 65.25 54957.07 88888.00 2012-06-04 20:02:45.875 156 12573.27 65.25 54957.07 88888.00 2012-06-04 20:02:46.000 156 12573.27 65.22 54957.05 88888.00 2012-06-04 20:02:46.125 156 12573.30 65.25 54957.07 88888.00 2012-06-04 20:02:46.250 156 12573.33 65.25 54957.10 88888.00 2012-06-04 20:02:46.375 156 12573.38 65.25 54957.10 88888.00 2012-06-04 20:02:46.500 156 12573.42 65.22 54957.10 88888.00 2012-06-04 20:02:46.625 156 12573.42 65.20 54957.07 88888.00 2012-06-04 20:02:46.750 156 12573.40 65.20 54957.07 88888.00 2012-06-04 20:02:46.875 156 12573.40 65.20 54957.05 88888.00 2012-06-04 20:02:47.000 156 12573.48 65.22 54957.05 88888.00 2012-06-04 20:02:47.125 156 12573.55 65.20 54957.03 88888.00 2012-06-04 20:02:47.250 156 12573.58 65.22 54957.03 88888.00 2012-06-04 20:02:47.375 156 12573.62 65.22 54957.05 88888.00 2012-06-04 20:02:47.500 156 12573.65 65.22 54957.05 88888.00 2012-06-04 20:02:47.625 156 12573.67 65.20 54957.00 88888.00 2012-06-04 20:02:47.750 156 12573.65 65.20 54956.97 88888.00 2012-06-04 20:02:47.875 156 12573.65 65.15 54956.97 88888.00 2012-06-04 20:02:48.000 156 12573.65 65.12 54956.97 88888.00 2012-06-04 20:02:48.125 156 12573.67 65.15 54956.97 88888.00 2012-06-04 20:02:48.250 156 12573.67 65.10 54956.97 88888.00 2012-06-04 20:02:48.375 156 12573.83 65.10 54956.97 88888.00 2012-06-04 20:02:48.500 156 12573.85 65.10 54956.97 88888.00 2012-06-04 20:02:48.625 156 12573.90 65.08 54956.93 88888.00 2012-06-04 20:02:48.750 156 12573.90 65.03 54956.95 88888.00 2012-06-04 20:02:48.875 156 12573.88 65.05 54956.95 88888.00 2012-06-04 20:02:49.000 156 12573.83 65.03 54956.93 88888.00 2012-06-04 20:02:49.125 156 12573.90 64.95 54956.90 88888.00 2012-06-04 20:02:49.250 156 12573.92 64.88 54956.90 88888.00 2012-06-04 20:02:49.375 156 12574.00 64.85 54956.90 88888.00 2012-06-04 20:02:49.500 156 12574.02 64.83 54956.93 88888.00 2012-06-04 20:02:49.625 156 12574.05 64.83 54956.93 88888.00 2012-06-04 20:02:49.750 156 12574.08 64.80 54956.93 88888.00 2012-06-04 20:02:49.875 156 12574.12 64.80 54956.95 88888.00 2012-06-04 20:02:50.000 156 12574.17 64.80 54956.90 88888.00 2012-06-04 20:02:50.125 156 12574.20 64.75 54956.90 88888.00 2012-06-04 20:02:50.250 156 12574.23 64.67 54956.90 88888.00 2012-06-04 20:02:50.375 156 12574.27 64.67 54956.93 88888.00 2012-06-04 20:02:50.500 156 12574.27 64.65 54956.93 88888.00 2012-06-04 20:02:50.625 156 12574.30 64.65 54956.95 88888.00 2012-06-04 20:02:50.750 156 12574.27 64.60 54956.95 88888.00 2012-06-04 20:02:50.875 156 12574.25 64.55 54956.97 88888.00 2012-06-04 20:02:51.000 156 12574.27 64.50 54956.95 88888.00 2012-06-04 20:02:51.125 156 12574.30 64.47 54956.95 88888.00 2012-06-04 20:02:51.250 156 12574.33 64.45 54956.95 88888.00 2012-06-04 20:02:51.375 156 12574.38 64.40 54956.93 88888.00 2012-06-04 20:02:51.500 156 12574.42 64.38 54956.93 88888.00 2012-06-04 20:02:51.625 156 12574.48 64.33 54956.93 88888.00 2012-06-04 20:02:51.750 156 12574.55 64.33 54956.95 88888.00 2012-06-04 20:02:51.875 156 12574.60 64.28 54956.93 88888.00 2012-06-04 20:02:52.000 156 12574.62 64.17 54956.93 88888.00 2012-06-04 20:02:52.125 156 12574.60 64.12 54956.93 88888.00 2012-06-04 20:02:52.250 156 12574.58 64.10 54956.93 88888.00 2012-06-04 20:02:52.375 156 12574.62 64.08 54956.90 88888.00 2012-06-04 20:02:52.500 156 12574.65 64.03 54956.93 88888.00 2012-06-04 20:02:52.625 156 12574.65 64.03 54956.93 88888.00 2012-06-04 20:02:52.750 156 12574.70 64.00 54956.93 88888.00 2012-06-04 20:02:52.875 156 12574.75 63.98 54956.90 88888.00 2012-06-04 20:02:53.000 156 12574.83 63.92 54956.90 88888.00 2012-06-04 20:02:53.125 156 12574.90 63.92 54956.93 88888.00 2012-06-04 20:02:53.250 156 12574.90 63.90 54956.93 88888.00 2012-06-04 20:02:53.375 156 12574.92 63.85 54956.93 88888.00 2012-06-04 20:02:53.500 156 12574.95 63.83 54956.90 88888.00 2012-06-04 20:02:53.625 156 12574.92 63.77 54956.88 88888.00 2012-06-04 20:02:53.750 156 12574.92 63.73 54956.90 88888.00 2012-06-04 20:02:53.875 156 12574.95 63.75 54956.90 88888.00 2012-06-04 20:02:54.000 156 12574.98 63.73 54956.88 88888.00 2012-06-04 20:02:54.125 156 12575.00 63.70 54956.90 88888.00 2012-06-04 20:02:54.250 156 12575.05 63.65 54956.88 88888.00 2012-06-04 20:02:54.375 156 12575.12 63.62 54956.88 88888.00 2012-06-04 20:02:54.500 156 12575.12 63.62 54956.88 88888.00 2012-06-04 20:02:54.625 156 12575.10 63.62 54956.88 88888.00 2012-06-04 20:02:54.750 156 12575.12 63.60 54956.85 88888.00 2012-06-04 20:02:54.875 156 12575.17 63.58 54956.85 88888.00 2012-06-04 20:02:55.000 156 12575.17 63.55 54956.80 88888.00 2012-06-04 20:02:55.125 156 12575.12 63.50 54956.85 88888.00 2012-06-04 20:02:55.250 156 12575.12 63.48 54956.85 88888.00 2012-06-04 20:02:55.375 156 12575.23 63.48 54956.85 88888.00 2012-06-04 20:02:55.500 156 12575.27 63.48 54956.85 88888.00 2012-06-04 20:02:55.625 156 12575.33 63.45 54956.85 88888.00 2012-06-04 20:02:55.750 156 12575.38 63.42 54956.82 88888.00 2012-06-04 20:02:55.875 156 12575.38 63.40 54956.80 88888.00 2012-06-04 20:02:56.000 156 12575.35 63.35 54956.75 88888.00 2012-06-04 20:02:56.125 156 12575.42 63.35 54956.75 88888.00 2012-06-04 20:02:56.250 156 12575.48 63.38 54956.78 88888.00 2012-06-04 20:02:56.375 156 12575.60 63.38 54956.78 88888.00 2012-06-04 20:02:56.500 156 12575.62 63.33 54956.78 88888.00 2012-06-04 20:02:56.625 156 12575.60 63.30 54956.70 88888.00 2012-06-04 20:02:56.750 156 12575.58 63.25 54956.70 88888.00 2012-06-04 20:02:56.875 156 12575.60 63.23 54956.70 88888.00 2012-06-04 20:02:57.000 156 12575.62 63.23 54956.68 88888.00 2012-06-04 20:02:57.125 156 12575.67 63.20 54956.68 88888.00 2012-06-04 20:02:57.250 156 12575.62 63.20 54956.68 88888.00 2012-06-04 20:02:57.375 156 12575.62 63.20 54956.68 88888.00 2012-06-04 20:02:57.500 156 12575.65 63.17 54956.65 88888.00 2012-06-04 20:02:57.625 156 12575.73 63.20 54956.68 88888.00 2012-06-04 20:02:57.750 156 12575.73 63.23 54956.68 88888.00 2012-06-04 20:02:57.875 156 12575.83 63.23 54956.68 88888.00 2012-06-04 20:02:58.000 156 12575.88 63.20 54956.68 88888.00 2012-06-04 20:02:58.125 156 12575.90 63.17 54956.70 88888.00 2012-06-04 20:02:58.250 156 12575.83 63.15 54956.68 88888.00 2012-06-04 20:02:58.375 156 12575.90 63.17 54956.65 88888.00 2012-06-04 20:02:58.500 156 12575.92 63.12 54956.62 88888.00 2012-06-04 20:02:58.625 156 12575.95 63.12 54956.60 88888.00 2012-06-04 20:02:58.750 156 12575.92 63.12 54956.60 88888.00 2012-06-04 20:02:58.875 156 12575.92 63.12 54956.60 88888.00 2012-06-04 20:02:59.000 156 12575.92 63.10 54956.60 88888.00 2012-06-04 20:02:59.125 156 12575.98 63.08 54956.57 88888.00 2012-06-04 20:02:59.250 156 12575.98 63.02 54956.55 88888.00 2012-06-04 20:02:59.375 156 12576.00 63.02 54956.57 88888.00 2012-06-04 20:02:59.500 156 12576.05 63.05 54956.60 88888.00 2012-06-04 20:02:59.625 156 12576.05 63.02 54956.57 88888.00 2012-06-04 20:02:59.750 156 12576.08 63.00 54956.57 88888.00 2012-06-04 20:02:59.875 156 12576.12 63.00 54956.57 88888.00 2012-06-04 20:03:00.000 156 12576.10 62.98 54956.55 88888.00 2012-06-04 20:03:00.125 156 12576.10 62.95 54956.53 88888.00 2012-06-04 20:03:00.250 156 12576.08 62.92 54956.47 88888.00 2012-06-04 20:03:00.375 156 12576.08 62.95 54956.47 88888.00 2012-06-04 20:03:00.500 156 12576.10 62.95 54956.53 88888.00 2012-06-04 20:03:00.625 156 12576.15 62.92 54956.50 88888.00 2012-06-04 20:03:00.750 156 12576.23 62.92 54956.50 88888.00 2012-06-04 20:03:00.875 156 12576.17 62.90 54956.50 88888.00 2012-06-04 20:03:01.000 156 12576.20 62.88 54956.47 88888.00 2012-06-04 20:03:01.125 156 12576.23 62.90 54956.47 88888.00 2012-06-04 20:03:01.250 156 12576.17 62.88 54956.47 88888.00 2012-06-04 20:03:01.375 156 12576.15 62.88 54956.45 88888.00 2012-06-04 20:03:01.500 156 12576.12 62.88 54956.47 88888.00 2012-06-04 20:03:01.625 156 12576.10 62.88 54956.47 88888.00 2012-06-04 20:03:01.750 156 12576.05 62.85 54956.50 88888.00 2012-06-04 20:03:01.875 156 12576.08 62.83 54956.50 88888.00 2012-06-04 20:03:02.000 156 12576.15 62.80 54956.47 88888.00 2012-06-04 20:03:02.125 156 12576.12 62.80 54956.47 88888.00 2012-06-04 20:03:02.250 156 12576.17 62.80 54956.45 88888.00 2012-06-04 20:03:02.375 156 12576.23 62.80 54956.45 88888.00 2012-06-04 20:03:02.500 156 12576.20 62.80 54956.45 88888.00 2012-06-04 20:03:02.625 156 12576.23 62.80 54956.45 88888.00 2012-06-04 20:03:02.750 156 12576.25 62.80 54956.43 88888.00 2012-06-04 20:03:02.875 156 12576.25 62.77 54956.43 88888.00 2012-06-04 20:03:03.000 156 12576.23 62.75 54956.45 88888.00 2012-06-04 20:03:03.125 156 12576.15 62.77 54956.45 88888.00 2012-06-04 20:03:03.250 156 12576.05 62.75 54956.45 88888.00 2012-06-04 20:03:03.375 156 12576.08 62.75 54956.43 88888.00 2012-06-04 20:03:03.500 156 12576.15 62.75 54956.43 88888.00 2012-06-04 20:03:03.625 156 12576.17 62.75 54956.47 88888.00 2012-06-04 20:03:03.750 156 12576.15 62.75 54956.45 88888.00 2012-06-04 20:03:03.875 156 12576.10 62.77 54956.45 88888.00 2012-06-04 20:03:04.000 156 12576.10 62.73 54956.45 88888.00 2012-06-04 20:03:04.125 156 12576.08 62.70 54956.45 88888.00 2012-06-04 20:03:04.250 156 12576.08 62.67 54956.45 88888.00 2012-06-04 20:03:04.375 156 12576.10 62.70 54956.45 88888.00 2012-06-04 20:03:04.500 156 12576.12 62.70 54956.45 88888.00 2012-06-04 20:03:04.625 156 12576.05 62.75 54956.43 88888.00 2012-06-04 20:03:04.750 156 12576.02 62.73 54956.45 88888.00 2012-06-04 20:03:04.875 156 12576.08 62.73 54956.50 88888.00 2012-06-04 20:03:05.000 156 12576.08 62.73 54956.47 88888.00 2012-06-04 20:03:05.125 156 12576.08 62.73 54956.47 88888.00 2012-06-04 20:03:05.250 156 12576.05 62.73 54956.47 88888.00 2012-06-04 20:03:05.375 156 12576.05 62.77 54956.50 88888.00 2012-06-04 20:03:05.500 156 12576.02 62.80 54956.50 88888.00 2012-06-04 20:03:05.625 156 12576.02 62.85 54956.50 88888.00 2012-06-04 20:03:05.750 156 12576.00 62.85 54956.47 88888.00 2012-06-04 20:03:05.875 156 12575.98 62.88 54956.50 88888.00 2012-06-04 20:03:06.000 156 12575.92 62.85 54956.47 88888.00 2012-06-04 20:03:06.125 156 12575.92 62.88 54956.47 88888.00 2012-06-04 20:03:06.250 156 12575.90 62.88 54956.47 88888.00 2012-06-04 20:03:06.375 156 12575.95 62.95 54956.47 88888.00 2012-06-04 20:03:06.500 156 12575.95 62.98 54956.45 88888.00 2012-06-04 20:03:06.625 156 12575.98 63.02 54956.47 88888.00 2012-06-04 20:03:06.750 156 12576.05 63.02 54956.47 88888.00 2012-06-04 20:03:06.875 156 12576.05 63.02 54956.47 88888.00 2012-06-04 20:03:07.000 156 12576.02 63.05 54956.45 88888.00 2012-06-04 20:03:07.125 156 12576.00 63.08 54956.47 88888.00 2012-06-04 20:03:07.250 156 12575.95 63.10 54956.47 88888.00 2012-06-04 20:03:07.375 156 12575.98 63.15 54956.47 88888.00 2012-06-04 20:03:07.500 156 12575.98 63.15 54956.47 88888.00 2012-06-04 20:03:07.625 156 12576.02 63.17 54956.45 88888.00 2012-06-04 20:03:07.750 156 12575.98 63.20 54956.47 88888.00 2012-06-04 20:03:07.875 156 12576.00 63.23 54956.45 88888.00 2012-06-04 20:03:08.000 156 12576.00 63.25 54956.45 88888.00 2012-06-04 20:03:08.125 156 12575.95 63.27 54956.45 88888.00 2012-06-04 20:03:08.250 156 12575.90 63.30 54956.45 88888.00 2012-06-04 20:03:08.375 156 12575.95 63.33 54956.47 88888.00 2012-06-04 20:03:08.500 156 12575.98 63.35 54956.45 88888.00 2012-06-04 20:03:08.625 156 12576.00 63.38 54956.45 88888.00 2012-06-04 20:03:08.750 156 12576.00 63.42 54956.47 88888.00 2012-06-04 20:03:08.875 156 12576.02 63.50 54956.50 88888.00 2012-06-04 20:03:09.000 156 12576.05 63.55 54956.45 88888.00 2012-06-04 20:03:09.125 156 12576.00 63.58 54956.43 88888.00 2012-06-04 20:03:09.250 156 12575.98 63.60 54956.43 88888.00 2012-06-04 20:03:09.375 156 12575.98 63.67 54956.45 88888.00 2012-06-04 20:03:09.500 156 12575.95 63.73 54956.45 88888.00 2012-06-04 20:03:09.625 156 12575.90 63.75 54956.43 88888.00 2012-06-04 20:03:09.750 156 12575.90 63.80 54956.43 88888.00 2012-06-04 20:03:09.875 156 12575.95 63.83 54956.43 88888.00 2012-06-04 20:03:10.000 156 12576.05 63.83 54956.38 88888.00 2012-06-04 20:03:10.125 156 12576.05 63.90 54956.43 88888.00 2012-06-04 20:03:10.250 156 12576.02 63.95 54956.47 88888.00 2012-06-04 20:03:10.375 156 12576.05 64.00 54956.43 88888.00 2012-06-04 20:03:10.500 156 12576.00 64.00 54956.45 88888.00 2012-06-04 20:03:10.625 156 12575.98 64.05 54956.43 88888.00 2012-06-04 20:03:10.750 156 12575.98 64.10 54956.43 88888.00 2012-06-04 20:03:10.875 156 12575.98 64.15 54956.43 88888.00 2012-06-04 20:03:11.000 156 12575.95 64.17 54956.43 88888.00 2012-06-04 20:03:11.125 156 12575.95 64.25 54956.45 88888.00 2012-06-04 20:03:11.250 156 12575.95 64.28 54956.45 88888.00 2012-06-04 20:03:11.375 156 12575.98 64.33 54956.47 88888.00 2012-06-04 20:03:11.500 156 12576.00 64.35 54956.45 88888.00 2012-06-04 20:03:11.625 156 12576.05 64.40 54956.47 88888.00 2012-06-04 20:03:11.750 156 12576.05 64.42 54956.47 88888.00 2012-06-04 20:03:11.875 156 12576.00 64.50 54956.47 88888.00 2012-06-04 20:03:12.000 156 12575.98 64.55 54956.45 88888.00 2012-06-04 20:03:12.125 156 12576.00 64.55 54956.43 88888.00 2012-06-04 20:03:12.250 156 12576.00 64.60 54956.43 88888.00 2012-06-04 20:03:12.375 156 12576.05 64.67 54956.43 88888.00 2012-06-04 20:03:12.500 156 12576.00 64.70 54956.40 88888.00 2012-06-04 20:03:12.625 156 12575.95 64.75 54956.40 88888.00 2012-06-04 20:03:12.750 156 12575.95 64.83 54956.43 88888.00 2012-06-04 20:03:12.875 156 12575.98 64.83 54956.40 88888.00 2012-06-04 20:03:13.000 156 12575.98 64.85 54956.40 88888.00 2012-06-04 20:03:13.125 156 12575.98 64.88 54956.40 88888.00 2012-06-04 20:03:13.250 156 12575.88 64.95 54956.43 88888.00 2012-06-04 20:03:13.375 156 12575.88 64.97 54956.38 88888.00 2012-06-04 20:03:13.500 156 12575.88 64.97 54956.40 88888.00 2012-06-04 20:03:13.625 156 12575.90 65.03 54956.43 88888.00 2012-06-04 20:03:13.750 156 12575.90 65.08 54956.43 88888.00 2012-06-04 20:03:13.875 156 12575.95 65.12 54956.40 88888.00 2012-06-04 20:03:14.000 156 12575.98 65.20 54956.38 88888.00 2012-06-04 20:03:14.125 156 12576.02 65.22 54956.40 88888.00 2012-06-04 20:03:14.250 156 12575.95 65.22 54956.40 88888.00 2012-06-04 20:03:14.375 156 12575.95 65.25 54956.38 88888.00 2012-06-04 20:03:14.500 156 12575.95 65.25 54956.40 88888.00 2012-06-04 20:03:14.625 156 12575.92 65.30 54956.38 88888.00 2012-06-04 20:03:14.750 156 12575.92 65.35 54956.38 88888.00 2012-06-04 20:03:14.875 156 12575.92 65.33 54956.35 88888.00 2012-06-04 20:03:15.000 156 12576.00 65.35 54956.35 88888.00 2012-06-04 20:03:15.125 156 12576.00 65.42 54956.38 88888.00 2012-06-04 20:03:15.250 156 12575.95 65.42 54956.38 88888.00 2012-06-04 20:03:15.375 156 12575.90 65.47 54956.38 88888.00 2012-06-04 20:03:15.500 156 12575.83 65.53 54956.35 88888.00 2012-06-04 20:03:15.625 156 12575.85 65.55 54956.32 88888.00 2012-06-04 20:03:15.750 156 12575.85 65.58 54956.40 88888.00 2012-06-04 20:03:15.875 156 12575.85 65.55 54956.38 88888.00 2012-06-04 20:03:16.000 156 12575.83 65.58 54956.32 88888.00 2012-06-04 20:03:16.125 156 12575.77 65.58 54956.35 88888.00 2012-06-04 20:03:16.250 156 12575.75 65.60 54956.38 88888.00 2012-06-04 20:03:16.375 156 12575.80 65.62 54956.38 88888.00 2012-06-04 20:03:16.500 156 12575.80 65.62 54956.38 88888.00 2012-06-04 20:03:16.625 156 12575.77 65.65 54956.38 88888.00 2012-06-04 20:03:16.750 156 12575.67 65.67 54956.43 88888.00 2012-06-04 20:03:16.875 156 12575.73 65.70 54956.40 88888.00 2012-06-04 20:03:17.000 156 12575.77 65.72 54956.40 88888.00 2012-06-04 20:03:17.125 156 12575.80 65.75 54956.40 88888.00 2012-06-04 20:03:17.250 156 12575.73 65.78 54956.38 88888.00 2012-06-04 20:03:17.375 156 12575.75 65.78 54956.35 88888.00 2012-06-04 20:03:17.500 156 12575.75 65.80 54956.35 88888.00 2012-06-04 20:03:17.625 156 12575.77 65.83 54956.40 88888.00 2012-06-04 20:03:17.750 156 12575.75 65.83 54956.43 88888.00 2012-06-04 20:03:17.875 156 12575.77 65.85 54956.43 88888.00 2012-06-04 20:03:18.000 156 12575.77 65.90 54956.40 88888.00 2012-06-04 20:03:18.125 156 12575.70 65.90 54956.40 88888.00 2012-06-04 20:03:18.250 156 12575.58 65.92 54956.45 88888.00 2012-06-04 20:03:18.375 156 12575.65 65.95 54956.45 88888.00 2012-06-04 20:03:18.500 156 12575.62 65.97 54956.43 88888.00 2012-06-04 20:03:18.625 156 12575.60 65.97 54956.40 88888.00 2012-06-04 20:03:18.750 156 12575.60 66.00 54956.40 88888.00 2012-06-04 20:03:18.875 156 12575.67 66.03 54956.43 88888.00 2012-06-04 20:03:19.000 156 12575.65 66.05 54956.43 88888.00 2012-06-04 20:03:19.125 156 12575.62 66.03 54956.43 88888.00 2012-06-04 20:03:19.250 156 12575.55 66.03 54956.43 88888.00 2012-06-04 20:03:19.375 156 12575.58 66.10 54956.43 88888.00 2012-06-04 20:03:19.500 156 12575.62 66.10 54956.43 88888.00 2012-06-04 20:03:19.625 156 12575.62 66.10 54956.45 88888.00 2012-06-04 20:03:19.750 156 12575.58 66.10 54956.45 88888.00 2012-06-04 20:03:19.875 156 12575.52 66.10 54956.45 88888.00 2012-06-04 20:03:20.000 156 12575.58 66.15 54956.43 88888.00 2012-06-04 20:03:20.125 156 12575.52 66.15 54956.45 88888.00 2012-06-04 20:03:20.250 156 12575.45 66.12 54956.45 88888.00 2012-06-04 20:03:20.375 156 12575.45 66.12 54956.47 88888.00 2012-06-04 20:03:20.500 156 12575.48 66.15 54956.47 88888.00 2012-06-04 20:03:20.625 156 12575.42 66.17 54956.47 88888.00 2012-06-04 20:03:20.750 156 12575.38 66.17 54956.47 88888.00 2012-06-04 20:03:20.875 156 12575.38 66.20 54956.50 88888.00 2012-06-04 20:03:21.000 156 12575.38 66.20 54956.47 88888.00 2012-06-04 20:03:21.125 156 12575.38 66.20 54956.47 88888.00 2012-06-04 20:03:21.250 156 12575.33 66.20 54956.47 88888.00 2012-06-04 20:03:21.375 156 12575.33 66.22 54956.47 88888.00 2012-06-04 20:03:21.500 156 12575.25 66.28 54956.53 88888.00 2012-06-04 20:03:21.625 156 12575.23 66.22 54956.53 88888.00 2012-06-04 20:03:21.750 156 12575.23 66.28 54956.53 88888.00 2012-06-04 20:03:21.875 156 12575.23 66.28 54956.53 88888.00 2012-06-04 20:03:22.000 156 12575.20 66.30 54956.55 88888.00 2012-06-04 20:03:22.125 156 12575.17 66.28 54956.57 88888.00 2012-06-04 20:03:22.250 156 12575.17 66.25 54956.57 88888.00 2012-06-04 20:03:22.375 156 12575.20 66.25 54956.57 88888.00 2012-06-04 20:03:22.500 156 12575.15 66.25 54956.60 88888.00 2012-06-04 20:03:22.625 156 12575.12 66.25 54956.62 88888.00 2012-06-04 20:03:22.750 156 12575.15 66.28 54956.62 88888.00 2012-06-04 20:03:22.875 156 12575.12 66.28 54956.60 88888.00 2012-06-04 20:03:23.000 156 12575.10 66.30 54956.60 88888.00 2012-06-04 20:03:23.125 156 12575.12 66.28 54956.62 88888.00 2012-06-04 20:03:23.250 156 12575.10 66.25 54956.65 88888.00 2012-06-04 20:03:23.375 156 12575.15 66.28 54956.62 88888.00 2012-06-04 20:03:23.500 156 12575.10 66.30 54956.62 88888.00 2012-06-04 20:03:23.625 156 12575.00 66.33 54956.62 88888.00 2012-06-04 20:03:23.750 156 12574.98 66.28 54956.62 88888.00 2012-06-04 20:03:23.875 156 12575.00 66.30 54956.65 88888.00 2012-06-04 20:03:24.000 156 12575.00 66.33 54956.62 88888.00 2012-06-04 20:03:24.125 156 12574.92 66.33 54956.62 88888.00 2012-06-04 20:03:24.250 156 12574.88 66.28 54956.62 88888.00 2012-06-04 20:03:24.375 156 12574.95 66.25 54956.62 88888.00 2012-06-04 20:03:24.500 156 12574.98 66.28 54956.62 88888.00 2012-06-04 20:03:24.625 156 12575.00 66.28 54956.60 88888.00 2012-06-04 20:03:24.750 156 12574.98 66.28 54956.60 88888.00 2012-06-04 20:03:24.875 156 12575.00 66.28 54956.65 88888.00 2012-06-04 20:03:25.000 156 12575.00 66.28 54956.65 88888.00 2012-06-04 20:03:25.125 156 12574.98 66.28 54956.62 88888.00 2012-06-04 20:03:25.250 156 12574.90 66.28 54956.65 88888.00 2012-06-04 20:03:25.375 156 12574.88 66.30 54956.65 88888.00 2012-06-04 20:03:25.500 156 12574.88 66.33 54956.68 88888.00 2012-06-04 20:03:25.625 156 12574.90 66.33 54956.68 88888.00 2012-06-04 20:03:25.750 156 12574.90 66.33 54956.68 88888.00 2012-06-04 20:03:25.875 156 12574.83 66.33 54956.70 88888.00 2012-06-04 20:03:26.000 156 12574.80 66.30 54956.72 88888.00 2012-06-04 20:03:26.125 156 12574.83 66.30 54956.72 88888.00 2012-06-04 20:03:26.250 156 12574.80 66.30 54956.75 88888.00 2012-06-04 20:03:26.375 156 12574.80 66.35 54956.70 88888.00 2012-06-04 20:03:26.500 156 12574.83 66.35 54956.68 88888.00 2012-06-04 20:03:26.625 156 12574.80 66.35 54956.68 88888.00 2012-06-04 20:03:26.750 156 12574.80 66.35 54956.70 88888.00 2012-06-04 20:03:26.875 156 12574.80 66.38 54956.70 88888.00 2012-06-04 20:03:27.000 156 12574.83 66.38 54956.68 88888.00 2012-06-04 20:03:27.125 156 12574.83 66.38 54956.70 88888.00 2012-06-04 20:03:27.250 156 12574.85 66.38 54956.70 88888.00 2012-06-04 20:03:27.375 156 12574.90 66.40 54956.70 88888.00 2012-06-04 20:03:27.500 156 12574.92 66.40 54956.72 88888.00 2012-06-04 20:03:27.625 156 12574.90 66.40 54956.70 88888.00 2012-06-04 20:03:27.750 156 12574.85 66.40 54956.68 88888.00 2012-06-04 20:03:27.875 156 12574.83 66.38 54956.68 88888.00 2012-06-04 20:03:28.000 156 12574.88 66.40 54956.62 88888.00 2012-06-04 20:03:28.125 156 12574.90 66.42 54956.68 88888.00 2012-06-04 20:03:28.250 156 12574.88 66.40 54956.72 88888.00 2012-06-04 20:03:28.375 156 12574.90 66.40 54956.72 88888.00 2012-06-04 20:03:28.500 156 12574.90 66.42 54956.70 88888.00 2012-06-04 20:03:28.625 156 12574.88 66.45 54956.68 88888.00 2012-06-04 20:03:28.750 156 12574.77 66.45 54956.68 88888.00 2012-06-04 20:03:28.875 156 12574.75 66.42 54956.65 88888.00 2012-06-04 20:03:29.000 156 12574.77 66.45 54956.62 88888.00 2012-06-04 20:03:29.125 156 12574.85 66.47 54956.68 88888.00 2012-06-04 20:03:29.250 156 12574.80 66.45 54956.70 88888.00 2012-06-04 20:03:29.375 156 12574.77 66.47 54956.68 88888.00 2012-06-04 20:03:29.500 156 12574.75 66.47 54956.65 88888.00 2012-06-04 20:03:29.625 156 12574.70 66.50 54956.62 88888.00 2012-06-04 20:03:29.750 156 12574.73 66.50 54956.68 88888.00 2012-06-04 20:03:29.875 156 12574.70 66.53 54956.68 88888.00 2012-06-04 20:03:30.000 156 12574.75 66.55 54956.68 88888.00 2012-06-04 20:03:30.125 156 12574.83 66.55 54956.65 88888.00 2012-06-04 20:03:30.250 156 12574.85 66.58 54956.62 88888.00 2012-06-04 20:03:30.375 156 12574.90 66.60 54956.62 88888.00 2012-06-04 20:03:30.500 156 12574.90 66.60 54956.62 88888.00 2012-06-04 20:03:30.625 156 12574.92 66.60 54956.62 88888.00 2012-06-04 20:03:30.750 156 12574.88 66.60 54956.62 88888.00 2012-06-04 20:03:30.875 156 12574.88 66.62 54956.60 88888.00 2012-06-04 20:03:31.000 156 12574.85 66.60 54956.57 88888.00 2012-06-04 20:03:31.125 156 12574.85 66.65 54956.60 88888.00 2012-06-04 20:03:31.250 156 12574.92 66.65 54956.60 88888.00 2012-06-04 20:03:31.375 156 12575.02 66.65 54956.60 88888.00 2012-06-04 20:03:31.500 156 12574.98 66.62 54956.65 88888.00 2012-06-04 20:03:31.625 156 12574.92 66.65 54956.62 88888.00 2012-06-04 20:03:31.750 156 12574.98 66.62 54956.62 88888.00 2012-06-04 20:03:31.875 156 12575.00 66.62 54956.60 88888.00 2012-06-04 20:03:32.000 156 12574.98 66.65 54956.60 88888.00 2012-06-04 20:03:32.125 156 12574.95 66.65 54956.68 88888.00 2012-06-04 20:03:32.250 156 12574.95 66.62 54956.65 88888.00 2012-06-04 20:03:32.375 156 12574.98 66.65 54956.62 88888.00 2012-06-04 20:03:32.500 156 12574.98 66.67 54956.55 88888.00 2012-06-04 20:03:32.625 156 12574.98 66.65 54956.55 88888.00 2012-06-04 20:03:32.750 156 12575.02 66.65 54956.53 88888.00 2012-06-04 20:03:32.875 156 12575.08 66.67 54956.55 88888.00 2012-06-04 20:03:33.000 156 12575.10 66.65 54956.55 88888.00 2012-06-04 20:03:33.125 156 12575.08 66.67 54956.55 88888.00 2012-06-04 20:03:33.250 156 12575.00 66.70 54956.55 88888.00 2012-06-04 20:03:33.375 156 12575.02 66.72 54956.53 88888.00 2012-06-04 20:03:33.500 156 12575.02 66.70 54956.50 88888.00 2012-06-04 20:03:33.625 156 12575.08 66.70 54956.55 88888.00 2012-06-04 20:03:33.750 156 12575.05 66.70 54956.53 88888.00 2012-06-04 20:03:33.875 156 12575.05 66.70 54956.55 88888.00 2012-06-04 20:03:34.000 156 12575.05 66.67 54956.55 88888.00 2012-06-04 20:03:34.125 156 12575.10 66.67 54956.57 88888.00 2012-06-04 20:03:34.250 156 12575.10 66.62 54956.57 88888.00 2012-06-04 20:03:34.375 156 12575.15 66.67 54956.57 88888.00 2012-06-04 20:03:34.500 156 12575.12 66.65 54956.57 88888.00 2012-06-04 20:03:34.625 156 12575.10 66.67 54956.55 88888.00 2012-06-04 20:03:34.750 156 12575.08 66.70 54956.53 88888.00 2012-06-04 20:03:34.875 156 12575.08 66.67 54956.53 88888.00 2012-06-04 20:03:35.000 156 12575.08 66.65 54956.53 88888.00 2012-06-04 20:03:35.125 156 12575.12 66.70 54956.53 88888.00 2012-06-04 20:03:35.250 156 12575.12 66.72 54956.55 88888.00 2012-06-04 20:03:35.375 156 12575.17 66.75 54956.57 88888.00 2012-06-04 20:03:35.500 156 12575.15 66.75 54956.53 88888.00 2012-06-04 20:03:35.625 156 12575.15 66.75 54956.55 88888.00 2012-06-04 20:03:35.750 156 12575.20 66.72 54956.55 88888.00 2012-06-04 20:03:35.875 156 12575.17 66.75 54956.57 88888.00 2012-06-04 20:03:36.000 156 12575.20 66.72 54956.55 88888.00 2012-06-04 20:03:36.125 156 12575.25 66.75 54956.53 88888.00 2012-06-04 20:03:36.250 156 12575.20 66.72 54956.50 88888.00 2012-06-04 20:03:36.375 156 12575.25 66.70 54956.47 88888.00 2012-06-04 20:03:36.500 156 12575.27 66.75 54956.50 88888.00 2012-06-04 20:03:36.625 156 12575.23 66.78 54956.50 88888.00 2012-06-04 20:03:36.750 156 12575.15 66.75 54956.50 88888.00 2012-06-04 20:03:36.875 156 12575.15 66.78 54956.47 88888.00 2012-06-04 20:03:37.000 156 12575.20 66.78 54956.50 88888.00 2012-06-04 20:03:37.125 156 12575.25 66.80 54956.55 88888.00 2012-06-04 20:03:37.250 156 12575.23 66.78 54956.55 88888.00 2012-06-04 20:03:37.375 156 12575.25 66.78 54956.53 88888.00 2012-06-04 20:03:37.500 156 12575.27 66.80 54956.50 88888.00 2012-06-04 20:03:37.625 156 12575.20 66.80 54956.47 88888.00 2012-06-04 20:03:37.750 156 12575.15 66.83 54956.53 88888.00 2012-06-04 20:03:37.875 156 12575.15 66.83 54956.50 88888.00 2012-06-04 20:03:38.000 156 12575.17 66.85 54956.50 88888.00 2012-06-04 20:03:38.125 156 12575.25 66.88 54956.47 88888.00 2012-06-04 20:03:38.250 156 12575.23 66.88 54956.47 88888.00 2012-06-04 20:03:38.375 156 12575.20 66.88 54956.50 88888.00 2012-06-04 20:03:38.500 156 12575.23 66.90 54956.55 88888.00 2012-06-04 20:03:38.625 156 12575.20 66.92 54956.50 88888.00 2012-06-04 20:03:38.750 156 12575.15 66.95 54956.47 88888.00 2012-06-04 20:03:38.875 156 12575.20 66.88 54956.50 88888.00 2012-06-04 20:03:39.000 156 12575.20 66.88 54956.53 88888.00 2012-06-04 20:03:39.125 156 12575.25 66.90 54956.53 88888.00 2012-06-04 20:03:39.250 156 12575.27 66.90 54956.53 88888.00 2012-06-04 20:03:39.375 156 12575.25 66.90 54956.55 88888.00 2012-06-04 20:03:39.500 156 12575.20 66.90 54956.53 88888.00 2012-06-04 20:03:39.625 156 12575.17 66.88 54956.53 88888.00 2012-06-04 20:03:39.750 156 12575.20 66.85 54956.53 88888.00 2012-06-04 20:03:39.875 156 12575.20 66.88 54956.53 88888.00 2012-06-04 20:03:40.000 156 12575.17 66.88 54956.50 88888.00 2012-06-04 20:03:40.125 156 12575.17 66.85 54956.53 88888.00 2012-06-04 20:03:40.250 156 12575.15 66.85 54956.55 88888.00 2012-06-04 20:03:40.375 156 12575.12 66.85 54956.55 88888.00 2012-06-04 20:03:40.500 156 12575.10 66.83 54956.57 88888.00 2012-06-04 20:03:40.625 156 12575.08 66.80 54956.55 88888.00 2012-06-04 20:03:40.750 156 12575.15 66.83 54956.53 88888.00 2012-06-04 20:03:40.875 156 12575.20 66.85 54956.55 88888.00 2012-06-04 20:03:41.000 156 12575.17 66.85 54956.57 88888.00 2012-06-04 20:03:41.125 156 12575.17 66.80 54956.57 88888.00 2012-06-04 20:03:41.250 156 12575.12 66.75 54956.55 88888.00 2012-06-04 20:03:41.375 156 12575.12 66.80 54956.53 88888.00 2012-06-04 20:03:41.500 156 12575.12 66.83 54956.53 88888.00 2012-06-04 20:03:41.625 156 12575.12 66.83 54956.50 88888.00 2012-06-04 20:03:41.750 156 12575.05 66.80 54956.57 88888.00 2012-06-04 20:03:41.875 156 12575.12 66.80 54956.55 88888.00 2012-06-04 20:03:42.000 156 12575.15 66.80 54956.55 88888.00 2012-06-04 20:03:42.125 156 12575.12 66.78 54956.55 88888.00 2012-06-04 20:03:42.250 156 12575.08 66.80 54956.57 88888.00 2012-06-04 20:03:42.375 156 12575.12 66.80 54956.57 88888.00 2012-06-04 20:03:42.500 156 12575.12 66.78 54956.55 88888.00 2012-06-04 20:03:42.625 156 12575.05 66.75 54956.55 88888.00 2012-06-04 20:03:42.750 156 12575.02 66.72 54956.57 88888.00 2012-06-04 20:03:42.875 156 12575.02 66.72 54956.60 88888.00 2012-06-04 20:03:43.000 156 12575.02 66.72 54956.60 88888.00 2012-06-04 20:03:43.125 156 12575.02 66.75 54956.62 88888.00 2012-06-04 20:03:43.250 156 12575.00 66.72 54956.62 88888.00 2012-06-04 20:03:43.375 156 12575.05 66.72 54956.57 88888.00 2012-06-04 20:03:43.500 156 12575.08 66.67 54956.53 88888.00 2012-06-04 20:03:43.625 156 12575.12 66.67 54956.57 88888.00 2012-06-04 20:03:43.750 156 12575.15 66.67 54956.62 88888.00 2012-06-04 20:03:43.875 156 12575.17 66.67 54956.65 88888.00 2012-06-04 20:03:44.000 156 12575.15 66.67 54956.65 88888.00 2012-06-04 20:03:44.125 156 12575.10 66.65 54956.68 88888.00 2012-06-04 20:03:44.250 156 12575.02 66.60 54956.65 88888.00 2012-06-04 20:03:44.375 156 12575.08 66.60 54956.62 88888.00 2012-06-04 20:03:44.500 156 12575.10 66.60 54956.62 88888.00 2012-06-04 20:03:44.625 156 12575.10 66.60 54956.62 88888.00 2012-06-04 20:03:44.750 156 12575.10 66.58 54956.65 88888.00 2012-06-04 20:03:44.875 156 12575.12 66.55 54956.65 88888.00 2012-06-04 20:03:45.000 156 12575.12 66.50 54956.60 88888.00 2012-06-04 20:03:45.125 156 12575.08 66.50 54956.62 88888.00 2012-06-04 20:03:45.250 156 12575.10 66.53 54956.68 88888.00 2012-06-04 20:03:45.375 156 12575.08 66.50 54956.65 88888.00 2012-06-04 20:03:45.500 156 12575.08 66.47 54956.62 88888.00 2012-06-04 20:03:45.625 156 12575.12 66.53 54956.62 88888.00 2012-06-04 20:03:45.750 156 12575.15 66.50 54956.65 88888.00 2012-06-04 20:03:45.875 156 12575.15 66.45 54956.62 88888.00 2012-06-04 20:03:46.000 156 12575.20 66.42 54956.62 88888.00 2012-06-04 20:03:46.125 156 12575.27 66.45 54956.62 88888.00 2012-06-04 20:03:46.250 156 12575.25 66.42 54956.70 88888.00 2012-06-04 20:03:46.375 156 12575.25 66.42 54956.70 88888.00 2012-06-04 20:03:46.500 156 12575.23 66.40 54956.68 88888.00 2012-06-04 20:03:46.625 156 12575.25 66.40 54956.68 88888.00 2012-06-04 20:03:46.750 156 12575.25 66.40 54956.70 88888.00 2012-06-04 20:03:46.875 156 12575.23 66.40 54956.65 88888.00 2012-06-04 20:03:47.000 156 12575.20 66.38 54956.62 88888.00 2012-06-04 20:03:47.125 156 12575.23 66.35 54956.65 88888.00 2012-06-04 20:03:47.250 156 12575.25 66.33 54956.68 88888.00 2012-06-04 20:03:47.375 156 12575.27 66.35 54956.62 88888.00 2012-06-04 20:03:47.500 156 12575.27 66.35 54956.65 88888.00 2012-06-04 20:03:47.625 156 12575.33 66.35 54956.65 88888.00 2012-06-04 20:03:47.750 156 12575.35 66.30 54956.62 88888.00 2012-06-04 20:03:47.875 156 12575.30 66.28 54956.68 88888.00 2012-06-04 20:03:48.000 156 12575.35 66.28 54956.65 88888.00 2012-06-04 20:03:48.125 156 12575.38 66.28 54956.62 88888.00 2012-06-04 20:03:48.250 156 12575.38 66.25 54956.60 88888.00 2012-06-04 20:03:48.375 156 12575.42 66.28 54956.60 88888.00 2012-06-04 20:03:48.500 156 12575.50 66.25 54956.60 88888.00 2012-06-04 20:03:48.625 156 12575.50 66.28 54956.60 88888.00 2012-06-04 20:03:48.750 156 12575.48 66.28 54956.60 88888.00 2012-06-04 20:03:48.875 156 12575.50 66.30 54956.60 88888.00 2012-06-04 20:03:49.000 156 12575.52 66.30 54956.57 88888.00 2012-06-04 20:03:49.125 156 12575.48 66.28 54956.60 88888.00 2012-06-04 20:03:49.250 156 12575.38 66.28 54956.60 88888.00 2012-06-04 20:03:49.375 156 12575.38 66.28 54956.60 88888.00 2012-06-04 20:03:49.500 156 12575.48 66.30 54956.62 88888.00 2012-06-04 20:03:49.625 156 12575.48 66.28 54956.60 88888.00 2012-06-04 20:03:49.750 156 12575.52 66.28 54956.57 88888.00 2012-06-04 20:03:49.875 156 12575.55 66.30 54956.60 88888.00 2012-06-04 20:03:50.000 156 12575.50 66.28 54956.57 88888.00 2012-06-04 20:03:50.125 156 12575.52 66.25 54956.57 88888.00 2012-06-04 20:03:50.250 156 12575.58 66.25 54956.55 88888.00 2012-06-04 20:03:50.375 156 12575.62 66.28 54956.50 88888.00 2012-06-04 20:03:50.500 156 12575.62 66.30 54956.55 88888.00 2012-06-04 20:03:50.625 156 12575.60 66.30 54956.55 88888.00 2012-06-04 20:03:50.750 156 12575.58 66.30 54956.55 88888.00 2012-06-04 20:03:50.875 156 12575.58 66.30 54956.55 88888.00 2012-06-04 20:03:51.000 156 12575.60 66.28 54956.50 88888.00 2012-06-04 20:03:51.125 156 12575.60 66.30 54956.53 88888.00 2012-06-04 20:03:51.250 156 12575.58 66.28 54956.53 88888.00 2012-06-04 20:03:51.375 156 12575.60 66.30 54956.53 88888.00 2012-06-04 20:03:51.500 156 12575.67 66.35 54956.55 88888.00 2012-06-04 20:03:51.625 156 12575.77 66.38 54956.50 88888.00 2012-06-04 20:03:51.750 156 12575.80 66.40 54956.50 88888.00 2012-06-04 20:03:51.875 156 12575.80 66.40 54956.47 88888.00 2012-06-04 20:03:52.000 156 12575.83 66.40 54956.50 88888.00 2012-06-04 20:03:52.125 156 12575.85 66.40 54956.50 88888.00 2012-06-04 20:03:52.250 156 12575.80 66.38 54956.47 88888.00 2012-06-04 20:03:52.375 156 12575.83 66.42 54956.47 88888.00 2012-06-04 20:03:52.500 156 12575.83 66.42 54956.45 88888.00 2012-06-04 20:03:52.625 156 12575.85 66.42 54956.47 88888.00 2012-06-04 20:03:52.750 156 12575.88 66.47 54956.50 88888.00 2012-06-04 20:03:52.875 156 12575.90 66.50 54956.50 88888.00 2012-06-04 20:03:53.000 156 12575.90 66.47 54956.45 88888.00 2012-06-04 20:03:53.125 156 12575.95 66.42 54956.47 88888.00 2012-06-04 20:03:53.250 156 12575.98 66.47 54956.45 88888.00 2012-06-04 20:03:53.375 156 12576.00 66.50 54956.45 88888.00 2012-06-04 20:03:53.500 156 12575.98 66.50 54956.55 88888.00 2012-06-04 20:03:53.625 156 12575.92 66.53 54956.55 88888.00 2012-06-04 20:03:53.750 156 12575.85 66.55 54956.50 88888.00 2012-06-04 20:03:53.875 156 12575.90 66.58 54956.47 88888.00 2012-06-04 20:03:54.000 156 12575.95 66.62 54956.43 88888.00 2012-06-04 20:03:54.125 156 12575.95 66.67 54956.45 88888.00 2012-06-04 20:03:54.250 156 12575.92 66.70 54956.45 88888.00 2012-06-04 20:03:54.375 156 12575.92 66.75 54956.40 88888.00 2012-06-04 20:03:54.500 156 12576.00 66.85 54956.35 88888.00 2012-06-04 20:03:54.625 156 12575.98 66.85 54956.35 88888.00 2012-06-04 20:03:54.750 156 12576.00 66.88 54956.38 88888.00 2012-06-04 20:03:54.875 156 12576.00 66.90 54956.38 88888.00 2012-06-04 20:03:55.000 156 12576.05 66.92 54956.35 88888.00 2012-06-04 20:03:55.125 156 12576.05 66.97 54956.38 88888.00 2012-06-04 20:03:55.250 156 12576.08 67.03 54956.38 88888.00 2012-06-04 20:03:55.375 156 12576.05 67.05 54956.35 88888.00 2012-06-04 20:03:55.500 156 12576.02 67.08 54956.30 88888.00 2012-06-04 20:03:55.625 156 12576.05 67.05 54956.30 88888.00 2012-06-04 20:03:55.750 156 12576.08 67.08 54956.30 88888.00 2012-06-04 20:03:55.875 156 12576.08 67.10 54956.32 88888.00 2012-06-04 20:03:56.000 156 12576.10 67.10 54956.28 88888.00 2012-06-04 20:03:56.125 156 12576.10 67.15 54956.30 88888.00 2012-06-04 20:03:56.250 156 12576.08 67.17 54956.30 88888.00 2012-06-04 20:03:56.375 156 12576.12 67.22 54956.25 88888.00 2012-06-04 20:03:56.500 156 12576.15 67.25 54956.25 88888.00 2012-06-04 20:03:56.625 156 12576.15 67.28 54956.28 88888.00 2012-06-04 20:03:56.750 156 12576.12 67.28 54956.28 88888.00 2012-06-04 20:03:56.875 156 12576.12 67.33 54956.25 88888.00 2012-06-04 20:03:57.000 156 12576.10 67.35 54956.25 88888.00 2012-06-04 20:03:57.125 156 12576.10 67.42 54956.25 88888.00 2012-06-04 20:03:57.250 156 12576.15 67.42 54956.25 88888.00 2012-06-04 20:03:57.375 156 12576.20 67.45 54956.25 88888.00 2012-06-04 20:03:57.500 156 12576.12 67.47 54956.25 88888.00 2012-06-04 20:03:57.625 156 12576.12 67.50 54956.22 88888.00 2012-06-04 20:03:57.750 156 12576.20 67.55 54956.22 88888.00 2012-06-04 20:03:57.875 156 12576.25 67.58 54956.25 88888.00 2012-06-04 20:03:58.000 156 12576.23 67.58 54956.25 88888.00 2012-06-04 20:03:58.125 156 12576.20 67.60 54956.30 88888.00 2012-06-04 20:03:58.250 156 12576.12 67.62 54956.30 88888.00 2012-06-04 20:03:58.375 156 12576.15 67.65 54956.30 88888.00 2012-06-04 20:03:58.500 156 12576.17 67.70 54956.28 88888.00 2012-06-04 20:03:58.625 156 12576.12 67.70 54956.28 88888.00 2012-06-04 20:03:58.750 156 12576.10 67.72 54956.25 88888.00 2012-06-04 20:03:58.875 156 12576.10 67.78 54956.28 88888.00 2012-06-04 20:03:59.000 156 12576.15 67.80 54956.25 88888.00 2012-06-04 20:03:59.125 156 12576.15 67.78 54956.25 88888.00 2012-06-04 20:03:59.250 156 12576.15 67.80 54956.25 88888.00 2012-06-04 20:03:59.375 156 12576.12 67.85 54956.25 88888.00 2012-06-04 20:03:59.500 156 12576.12 67.90 54956.28 88888.00 2012-06-04 20:03:59.625 156 12576.15 67.90 54956.28 88888.00 2012-06-04 20:03:59.750 156 12576.15 67.90 54956.28 88888.00 2012-06-04 20:03:59.875 156 12576.17 67.92 54956.30 88888.00 2012-06-04 20:04:00.000 156 12576.15 67.95 54956.30 88888.00 2012-06-04 20:04:00.125 156 12576.20 67.97 54956.30 88888.00 2012-06-04 20:04:00.250 156 12576.20 67.97 54956.30 88888.00 2012-06-04 20:04:00.375 156 12576.15 68.00 54956.30 88888.00 2012-06-04 20:04:00.500 156 12576.12 68.00 54956.30 88888.00 2012-06-04 20:04:00.625 156 12576.17 68.03 54956.32 88888.00 2012-06-04 20:04:00.750 156 12576.17 68.03 54956.30 88888.00 2012-06-04 20:04:00.875 156 12576.17 68.05 54956.28 88888.00 2012-06-04 20:04:01.000 156 12576.15 68.05 54956.28 88888.00 2012-06-04 20:04:01.125 156 12576.15 68.03 54956.28 88888.00 2012-06-04 20:04:01.250 156 12576.05 68.05 54956.28 88888.00 2012-06-04 20:04:01.375 156 12576.02 68.03 54956.25 88888.00 2012-06-04 20:04:01.500 156 12576.10 68.05 54956.30 88888.00 2012-06-04 20:04:01.625 156 12576.10 68.05 54956.32 88888.00 2012-06-04 20:04:01.750 156 12576.05 68.03 54956.32 88888.00 2012-06-04 20:04:01.875 156 12576.08 68.03 54956.32 88888.00 2012-06-04 20:04:02.000 156 12576.08 68.03 54956.30 88888.00 2012-06-04 20:04:02.125 156 12576.08 68.08 54956.35 88888.00 2012-06-04 20:04:02.250 156 12576.05 68.03 54956.38 88888.00 2012-06-04 20:04:02.375 156 12576.05 68.05 54956.35 88888.00 2012-06-04 20:04:02.500 156 12576.08 68.03 54956.35 88888.00 2012-06-04 20:04:02.625 156 12576.10 68.05 54956.35 88888.00 2012-06-04 20:04:02.750 156 12576.15 68.05 54956.38 88888.00 2012-06-04 20:04:02.875 156 12576.17 68.03 54956.38 88888.00 2012-06-04 20:04:03.000 156 12576.12 68.00 54956.38 88888.00 2012-06-04 20:04:03.125 156 12576.02 68.00 54956.40 88888.00 2012-06-04 20:04:03.250 156 12575.98 67.97 54956.38 88888.00 2012-06-04 20:04:03.375 156 12576.02 67.97 54956.38 88888.00 2012-06-04 20:04:03.500 156 12576.05 67.97 54956.38 88888.00 2012-06-04 20:04:03.625 156 12576.10 67.97 54956.40 88888.00 2012-06-04 20:04:03.750 156 12576.12 67.95 54956.40 88888.00 2012-06-04 20:04:03.875 156 12576.12 67.88 54956.40 88888.00 2012-06-04 20:04:04.000 156 12576.10 67.85 54956.38 88888.00 2012-06-04 20:04:04.125 156 12576.08 67.83 54956.40 88888.00 2012-06-04 20:04:04.250 156 12576.08 67.78 54956.43 88888.00 2012-06-04 20:04:04.375 156 12576.15 67.80 54956.45 88888.00 2012-06-04 20:04:04.500 156 12576.12 67.78 54956.43 88888.00 2012-06-04 20:04:04.625 156 12576.08 67.75 54956.45 88888.00 2012-06-04 20:04:04.750 156 12576.08 67.72 54956.45 88888.00 2012-06-04 20:04:04.875 156 12576.08 67.70 54956.45 88888.00 2012-06-04 20:04:05.000 156 12576.05 67.70 54956.45 88888.00 2012-06-04 20:04:05.125 156 12576.05 67.70 54956.47 88888.00 2012-06-04 20:04:05.250 156 12576.05 67.65 54956.47 88888.00 2012-06-04 20:04:05.375 156 12576.08 67.60 54956.43 88888.00 2012-06-04 20:04:05.500 156 12576.02 67.60 54956.43 88888.00 2012-06-04 20:04:05.625 156 12576.00 67.62 54956.45 88888.00 2012-06-04 20:04:05.750 156 12576.02 67.60 54956.47 88888.00 2012-06-04 20:04:05.875 156 12576.08 67.58 54956.50 88888.00 2012-06-04 20:04:06.000 156 12576.08 67.55 54956.47 88888.00 2012-06-04 20:04:06.125 156 12576.05 67.55 54956.47 88888.00 2012-06-04 20:04:06.250 156 12576.02 67.53 54956.47 88888.00 2012-06-04 20:04:06.375 156 12576.10 67.53 54956.47 88888.00 2012-06-04 20:04:06.500 156 12576.12 67.47 54956.47 88888.00 2012-06-04 20:04:06.625 156 12576.12 67.45 54956.47 88888.00 2012-06-04 20:04:06.750 156 12576.10 67.42 54956.45 88888.00 2012-06-04 20:04:06.875 156 12576.02 67.40 54956.47 88888.00 2012-06-04 20:04:07.000 156 12576.02 67.35 54956.45 88888.00 2012-06-04 20:04:07.125 156 12576.10 67.35 54956.45 88888.00 2012-06-04 20:04:07.250 156 12576.15 67.35 54956.47 88888.00 2012-06-04 20:04:07.375 156 12576.20 67.33 54956.47 88888.00 2012-06-04 20:04:07.500 156 12576.17 67.35 54956.47 88888.00 2012-06-04 20:04:07.625 156 12576.15 67.30 54956.47 88888.00 2012-06-04 20:04:07.750 156 12576.17 67.30 54956.47 88888.00 2012-06-04 20:04:07.875 156 12576.23 67.25 54956.47 88888.00 2012-06-04 20:04:08.000 156 12576.20 67.28 54956.45 88888.00 2012-06-04 20:04:08.125 156 12576.15 67.25 54956.47 88888.00 2012-06-04 20:04:08.250 156 12576.15 67.20 54956.45 88888.00 2012-06-04 20:04:08.375 156 12576.12 67.17 54956.45 88888.00 2012-06-04 20:04:08.500 156 12576.12 67.20 54956.45 88888.00 2012-06-04 20:04:08.625 156 12576.15 67.22 54956.45 88888.00 2012-06-04 20:04:08.750 156 12576.17 67.20 54956.45 88888.00 2012-06-04 20:04:08.875 156 12576.23 67.15 54956.43 88888.00 2012-06-04 20:04:09.000 156 12576.20 67.12 54956.43 88888.00 2012-06-04 20:04:09.125 156 12576.23 67.15 54956.43 88888.00 2012-06-04 20:04:09.250 156 12576.17 67.15 54956.43 88888.00 2012-06-04 20:04:09.375 156 12576.20 67.12 54956.43 88888.00 2012-06-04 20:04:09.500 156 12576.25 67.10 54956.43 88888.00 2012-06-04 20:04:09.625 156 12576.33 67.10 54956.43 88888.00 2012-06-04 20:04:09.750 156 12576.33 67.10 54956.40 88888.00 2012-06-04 20:04:09.875 156 12576.33 67.12 54956.40 88888.00 2012-06-04 20:04:10.000 156 12576.35 67.08 54956.40 88888.00 2012-06-04 20:04:10.125 156 12576.35 67.08 54956.40 88888.00 2012-06-04 20:04:10.250 156 12576.40 67.05 54956.43 88888.00 2012-06-04 20:04:10.375 156 12576.42 67.05 54956.40 88888.00 2012-06-04 20:04:10.500 156 12576.38 67.03 54956.40 88888.00 2012-06-04 20:04:10.625 156 12576.42 67.03 54956.40 88888.00 2012-06-04 20:04:10.750 156 12576.45 67.05 54956.40 88888.00 2012-06-04 20:04:10.875 156 12576.40 67.00 54956.38 88888.00 2012-06-04 20:04:11.000 156 12576.38 66.97 54956.40 88888.00 2012-06-04 20:04:11.125 156 12576.35 67.00 54956.40 88888.00 2012-06-04 20:04:11.250 156 12576.38 66.97 54956.40 88888.00 2012-06-04 20:04:11.375 156 12576.38 66.97 54956.40 88888.00 2012-06-04 20:04:11.500 156 12576.42 66.95 54956.38 88888.00 2012-06-04 20:04:11.625 156 12576.40 66.97 54956.38 88888.00 2012-06-04 20:04:11.750 156 12576.38 66.95 54956.38 88888.00 2012-06-04 20:04:11.875 156 12576.40 66.95 54956.32 88888.00 2012-06-04 20:04:12.000 156 12576.48 66.92 54956.30 88888.00 2012-06-04 20:04:12.125 156 12576.48 66.90 54956.32 88888.00 2012-06-04 20:04:12.250 156 12576.45 66.90 54956.35 88888.00 2012-06-04 20:04:12.375 156 12576.55 66.95 54956.35 88888.00 2012-06-04 20:04:12.500 156 12576.58 66.95 54956.32 88888.00 2012-06-04 20:04:12.625 156 12576.55 66.92 54956.28 88888.00 2012-06-04 20:04:12.750 156 12576.60 66.92 54956.28 88888.00 2012-06-04 20:04:12.875 156 12576.60 66.95 54956.30 88888.00 2012-06-04 20:04:13.000 156 12576.62 66.95 54956.30 88888.00 2012-06-04 20:04:13.125 156 12576.65 66.92 54956.28 88888.00 2012-06-04 20:04:13.250 156 12576.62 66.90 54956.28 88888.00 2012-06-04 20:04:13.375 156 12576.65 66.95 54956.30 88888.00 2012-06-04 20:04:13.500 156 12576.65 66.97 54956.28 88888.00 2012-06-04 20:04:13.625 156 12576.62 66.97 54956.28 88888.00 2012-06-04 20:04:13.750 156 12576.65 66.97 54956.25 88888.00 2012-06-04 20:04:13.875 156 12576.75 66.97 54956.25 88888.00 2012-06-04 20:04:14.000 156 12576.77 66.97 54956.22 88888.00 2012-06-04 20:04:14.125 156 12576.73 67.00 54956.25 88888.00 2012-06-04 20:04:14.250 156 12576.67 67.00 54956.28 88888.00 2012-06-04 20:04:14.375 156 12576.73 66.97 54956.22 88888.00 2012-06-04 20:04:14.500 156 12576.75 67.00 54956.20 88888.00 2012-06-04 20:04:14.625 156 12576.77 66.97 54956.25 88888.00 2012-06-04 20:04:14.750 156 12576.75 66.95 54956.28 88888.00 2012-06-04 20:04:14.875 156 12576.67 66.95 54956.28 88888.00 2012-06-04 20:04:15.000 156 12576.70 66.95 54956.25 88888.00 2012-06-04 20:04:15.125 156 12576.77 66.95 54956.22 88888.00 2012-06-04 20:04:15.250 156 12576.73 66.95 54956.22 88888.00 2012-06-04 20:04:15.375 156 12576.67 66.97 54956.22 88888.00 2012-06-04 20:04:15.500 156 12576.67 66.92 54956.25 88888.00 2012-06-04 20:04:15.625 156 12576.73 66.95 54956.25 88888.00 2012-06-04 20:04:15.750 156 12576.75 66.97 54956.25 88888.00 2012-06-04 20:04:15.875 156 12576.77 66.97 54956.22 88888.00 2012-06-04 20:04:16.000 156 12576.77 66.95 54956.22 88888.00 2012-06-04 20:04:16.125 156 12576.77 66.95 54956.28 88888.00 2012-06-04 20:04:16.250 156 12576.65 66.92 54956.28 88888.00 2012-06-04 20:04:16.375 156 12576.70 66.97 54956.28 88888.00 2012-06-04 20:04:16.500 156 12576.70 66.95 54956.28 88888.00 2012-06-04 20:04:16.625 156 12576.67 66.95 54956.28 88888.00 2012-06-04 20:04:16.750 156 12576.67 66.95 54956.32 88888.00 2012-06-04 20:04:16.875 156 12576.70 66.95 54956.32 88888.00 2012-06-04 20:04:17.000 156 12576.70 66.95 54956.32 88888.00 2012-06-04 20:04:17.125 156 12576.70 66.95 54956.32 88888.00 2012-06-04 20:04:17.250 156 12576.65 66.95 54956.32 88888.00 2012-06-04 20:04:17.375 156 12576.62 66.97 54956.35 88888.00 2012-06-04 20:04:17.500 156 12576.58 66.97 54956.32 88888.00 2012-06-04 20:04:17.625 156 12576.55 66.97 54956.32 88888.00 2012-06-04 20:04:17.750 156 12576.55 66.97 54956.30 88888.00 2012-06-04 20:04:17.875 156 12576.55 66.97 54956.35 88888.00 2012-06-04 20:04:18.000 156 12576.52 67.03 54956.32 88888.00 2012-06-04 20:04:18.125 156 12576.45 67.00 54956.30 88888.00 2012-06-04 20:04:18.250 156 12576.38 66.97 54956.32 88888.00 2012-06-04 20:04:18.375 156 12576.40 66.97 54956.35 88888.00 2012-06-04 20:04:18.500 156 12576.45 67.00 54956.38 88888.00 2012-06-04 20:04:18.625 156 12576.48 67.03 54956.35 88888.00 2012-06-04 20:04:18.750 156 12576.48 67.03 54956.38 88888.00 2012-06-04 20:04:18.875 156 12576.40 66.97 54956.38 88888.00 2012-06-04 20:04:19.000 156 12576.40 66.95 54956.32 88888.00 2012-06-04 20:04:19.125 156 12576.40 66.95 54956.32 88888.00 2012-06-04 20:04:19.250 156 12576.33 66.90 54956.40 88888.00 2012-06-04 20:04:19.375 156 12576.35 66.95 54956.40 88888.00 2012-06-04 20:04:19.500 156 12576.38 66.92 54956.40 88888.00 2012-06-04 20:04:19.625 156 12576.30 66.88 54956.38 88888.00 2012-06-04 20:04:19.750 156 12576.35 66.85 54956.43 88888.00 2012-06-04 20:04:19.875 156 12576.30 66.83 54956.40 88888.00 2012-06-04 20:04:20.000 156 12576.25 66.83 54956.40 88888.00 2012-06-04 20:04:20.125 156 12576.30 66.83 54956.43 88888.00 2012-06-04 20:04:20.250 156 12576.30 66.80 54956.45 88888.00 2012-06-04 20:04:20.375 156 12576.38 66.78 54956.40 88888.00 2012-06-04 20:04:20.500 156 12576.38 66.75 54956.40 88888.00 2012-06-04 20:04:20.625 156 12576.30 66.72 54956.43 88888.00 2012-06-04 20:04:20.750 156 12576.27 66.70 54956.43 88888.00 2012-06-04 20:04:20.875 156 12576.27 66.72 54956.45 88888.00 2012-06-04 20:04:21.000 156 12576.27 66.70 54956.43 88888.00 2012-06-04 20:04:21.125 156 12576.23 66.70 54956.47 88888.00 2012-06-04 20:04:21.250 156 12576.17 66.72 54956.50 88888.00 2012-06-04 20:04:21.375 156 12576.15 66.65 54956.50 88888.00 2012-06-04 20:04:21.500 156 12576.10 66.65 54956.50 88888.00 2012-06-04 20:04:21.625 156 12576.10 66.65 54956.50 88888.00 2012-06-04 20:04:21.750 156 12576.15 66.60 54956.50 88888.00 2012-06-04 20:04:21.875 156 12576.20 66.62 54956.53 88888.00 2012-06-04 20:04:22.000 156 12576.23 66.65 54956.53 88888.00 2012-06-04 20:04:22.125 156 12576.23 66.60 54956.53 88888.00 2012-06-04 20:04:22.250 156 12576.20 66.58 54956.53 88888.00 2012-06-04 20:04:22.375 156 12576.17 66.58 54956.53 88888.00 2012-06-04 20:04:22.500 156 12576.20 66.55 54956.55 88888.00 2012-06-04 20:04:22.625 156 12576.25 66.53 54956.55 88888.00 2012-06-04 20:04:22.750 156 12576.23 66.47 54956.55 88888.00 2012-06-04 20:04:22.875 156 12576.15 66.42 54956.57 88888.00 2012-06-04 20:04:23.000 156 12576.10 66.42 54956.53 88888.00 2012-06-04 20:04:23.125 156 12576.08 66.42 54956.55 88888.00 2012-06-04 20:04:23.250 156 12576.08 66.40 54956.55 88888.00 2012-06-04 20:04:23.375 156 12576.12 66.38 54956.57 88888.00 2012-06-04 20:04:23.500 156 12576.10 66.33 54956.55 88888.00 2012-06-04 20:04:23.625 156 12576.12 66.33 54956.55 88888.00 2012-06-04 20:04:23.750 156 12576.10 66.33 54956.55 88888.00 2012-06-04 20:04:23.875 156 12576.08 66.30 54956.60 88888.00 2012-06-04 20:04:24.000 156 12576.08 66.30 54956.60 88888.00 2012-06-04 20:04:24.125 156 12576.02 66.28 54956.57 88888.00 2012-06-04 20:04:24.250 156 12576.05 66.28 54956.57 88888.00 2012-06-04 20:04:24.375 156 12576.15 66.28 54956.60 88888.00 2012-06-04 20:04:24.500 156 12576.17 66.22 54956.55 88888.00 2012-06-04 20:04:24.625 156 12576.15 66.15 54956.57 88888.00 2012-06-04 20:04:24.750 156 12576.17 66.20 54956.60 88888.00 2012-06-04 20:04:24.875 156 12576.23 66.20 54956.60 88888.00 2012-06-04 20:04:25.000 156 12576.20 66.15 54956.55 88888.00 2012-06-04 20:04:25.125 156 12576.23 66.15 54956.55 88888.00 2012-06-04 20:04:25.250 156 12576.23 66.08 54956.55 88888.00 2012-06-04 20:04:25.375 156 12576.25 66.03 54956.55 88888.00 2012-06-04 20:04:25.500 156 12576.30 65.97 54956.55 88888.00 2012-06-04 20:04:25.625 156 12576.30 66.00 54956.57 88888.00 2012-06-04 20:04:25.750 156 12576.25 66.00 54956.60 88888.00 2012-06-04 20:04:25.875 156 12576.20 65.97 54956.57 88888.00 2012-06-04 20:04:26.000 156 12576.23 65.92 54956.55 88888.00 2012-06-04 20:04:26.125 156 12576.20 65.90 54956.55 88888.00 2012-06-04 20:04:26.250 156 12576.23 65.85 54956.60 88888.00 2012-06-04 20:04:26.375 156 12576.23 65.88 54956.60 88888.00 2012-06-04 20:04:26.500 156 12576.25 65.85 54956.57 88888.00 2012-06-04 20:04:26.625 156 12576.25 65.80 54956.57 88888.00 2012-06-04 20:04:26.750 156 12576.27 65.78 54956.60 88888.00 2012-06-04 20:04:26.875 156 12576.33 65.78 54956.57 88888.00 2012-06-04 20:04:27.000 156 12576.38 65.75 54956.55 88888.00 2012-06-04 20:04:27.125 156 12576.38 65.70 54956.55 88888.00 2012-06-04 20:04:27.250 156 12576.33 65.67 54956.60 88888.00 2012-06-04 20:04:27.375 156 12576.42 65.67 54956.57 88888.00 2012-06-04 20:04:27.500 156 12576.48 65.67 54956.55 88888.00 2012-06-04 20:04:27.625 156 12576.48 65.62 54956.55 88888.00 2012-06-04 20:04:27.750 156 12576.48 65.58 54956.55 88888.00 2012-06-04 20:04:27.875 156 12576.48 65.50 54956.55 88888.00 2012-06-04 20:04:28.000 156 12576.50 65.45 54956.55 88888.00 2012-06-04 20:04:28.125 156 12576.52 65.42 54956.57 88888.00 2012-06-04 20:04:28.250 156 12576.45 65.38 54956.57 88888.00 2012-06-04 20:04:28.375 156 12576.45 65.38 54956.55 88888.00 2012-06-04 20:04:28.500 156 12576.45 65.30 54956.55 88888.00 2012-06-04 20:04:28.625 156 12576.52 65.30 54956.57 88888.00 2012-06-04 20:04:28.750 156 12576.50 65.28 54956.57 88888.00 2012-06-04 20:04:28.875 156 12576.50 65.28 54956.57 88888.00 2012-06-04 20:04:29.000 156 12576.50 65.25 54956.57 88888.00 2012-06-04 20:04:29.125 156 12576.55 65.25 54956.60 88888.00 2012-06-04 20:04:29.250 156 12576.48 65.17 54956.57 88888.00 2012-06-04 20:04:29.375 156 12576.45 65.17 54956.60 88888.00 2012-06-04 20:04:29.500 156 12576.50 65.12 54956.60 88888.00 2012-06-04 20:04:29.625 156 12576.50 65.12 54956.57 88888.00 2012-06-04 20:04:29.750 156 12576.52 65.12 54956.60 88888.00 2012-06-04 20:04:29.875 156 12576.55 65.10 54956.60 88888.00 2012-06-04 20:04:30.000 156 12576.58 65.08 54956.57 88888.00 2012-06-04 20:04:30.125 156 12576.50 65.08 54956.55 88888.00 2012-06-04 20:04:30.250 156 12576.48 65.03 54956.55 88888.00 2012-06-04 20:04:30.375 156 12576.45 65.03 54956.53 88888.00 2012-06-04 20:04:30.500 156 12576.40 65.03 54956.55 88888.00 2012-06-04 20:04:30.625 156 12576.40 65.05 54956.57 88888.00 2012-06-04 20:04:30.750 156 12576.42 65.05 54956.55 88888.00 2012-06-04 20:04:30.875 156 12576.38 65.05 54956.53 88888.00 2012-06-04 20:04:31.000 156 12576.40 65.03 54956.53 88888.00 2012-06-04 20:04:31.125 156 12576.42 65.03 54956.57 88888.00 2012-06-04 20:04:31.250 156 12576.42 65.00 54956.57 88888.00 2012-06-04 20:04:31.375 156 12576.45 65.00 54956.53 88888.00 2012-06-04 20:04:31.500 156 12576.45 65.00 54956.55 88888.00 2012-06-04 20:04:31.625 156 12576.42 65.03 54956.53 88888.00 2012-06-04 20:04:31.750 156 12576.42 65.03 54956.53 88888.00 2012-06-04 20:04:31.875 156 12576.42 65.00 54956.55 88888.00 2012-06-04 20:04:32.000 156 12576.40 65.03 54956.53 88888.00 2012-06-04 20:04:32.125 156 12576.40 65.05 54956.55 88888.00 2012-06-04 20:04:32.250 156 12576.35 65.05 54956.57 88888.00 2012-06-04 20:04:32.375 156 12576.38 65.08 54956.55 88888.00 2012-06-04 20:04:32.500 156 12576.35 65.08 54956.55 88888.00 2012-06-04 20:04:32.625 156 12576.33 65.10 54956.55 88888.00 2012-06-04 20:04:32.750 156 12576.27 65.10 54956.55 88888.00 2012-06-04 20:04:32.875 156 12576.27 65.08 54956.57 88888.00 2012-06-04 20:04:33.000 156 12576.33 65.10 54956.57 88888.00 2012-06-04 20:04:33.125 156 12576.38 65.12 54956.57 88888.00 2012-06-04 20:04:33.250 156 12576.38 65.10 54956.55 88888.00 2012-06-04 20:04:33.375 156 12576.30 65.12 54956.53 88888.00 2012-06-04 20:04:33.500 156 12576.25 65.15 54956.53 88888.00 2012-06-04 20:04:33.625 156 12576.25 65.17 54956.53 88888.00 2012-06-04 20:04:33.750 156 12576.25 65.20 54956.53 88888.00 2012-06-04 20:04:33.875 156 12576.27 65.25 54956.55 88888.00 2012-06-04 20:04:34.000 156 12576.25 65.30 54956.55 88888.00 2012-06-04 20:04:34.125 156 12576.23 65.33 54956.57 88888.00 2012-06-04 20:04:34.250 156 12576.20 65.28 54956.60 88888.00 2012-06-04 20:04:34.375 156 12576.25 65.30 54956.60 88888.00 2012-06-04 20:04:34.500 156 12576.23 65.38 54956.60 88888.00 2012-06-04 20:04:34.625 156 12576.33 65.42 54956.62 88888.00 2012-06-04 20:04:34.750 156 12576.30 65.45 54956.60 88888.00 2012-06-04 20:04:34.875 156 12576.27 65.45 54956.55 88888.00 2012-06-04 20:04:35.000 156 12576.20 65.45 54956.57 88888.00 2012-06-04 20:04:35.125 156 12576.20 65.47 54956.57 88888.00 2012-06-04 20:04:35.250 156 12576.17 65.53 54956.55 88888.00 2012-06-04 20:04:35.375 156 12576.20 65.55 54956.55 88888.00 2012-06-04 20:04:35.500 156 12576.25 65.58 54956.60 88888.00 2012-06-04 20:04:35.625 156 12576.23 65.62 54956.62 88888.00 2012-06-04 20:04:35.750 156 12576.20 65.62 54956.60 88888.00 2012-06-04 20:04:35.875 156 12576.15 65.65 54956.57 88888.00 2012-06-04 20:04:36.000 156 12576.12 65.70 54956.55 88888.00 2012-06-04 20:04:36.125 156 12576.17 65.72 54956.57 88888.00 2012-06-04 20:04:36.250 156 12576.23 65.72 54956.55 88888.00 2012-06-04 20:04:36.375 156 12576.20 65.75 54956.53 88888.00 2012-06-04 20:04:36.500 156 12576.17 65.75 54956.53 88888.00 2012-06-04 20:04:36.625 156 12576.20 65.78 54956.50 88888.00 2012-06-04 20:04:36.750 156 12576.23 65.78 54956.53 88888.00 2012-06-04 20:04:36.875 156 12576.20 65.83 54956.55 88888.00 2012-06-04 20:04:37.000 156 12576.23 65.90 54956.53 88888.00 2012-06-04 20:04:37.125 156 12576.17 65.92 54956.53 88888.00 2012-06-04 20:04:37.250 156 12576.08 65.92 54956.53 88888.00 2012-06-04 20:04:37.375 156 12576.12 65.97 54956.55 88888.00 2012-06-04 20:04:37.500 156 12576.15 65.97 54956.53 88888.00 2012-06-04 20:04:37.625 156 12576.15 66.03 54956.53 88888.00 2012-06-04 20:04:37.750 156 12576.10 66.08 54956.55 88888.00 2012-06-04 20:04:37.875 156 12576.08 66.05 54956.53 88888.00 2012-06-04 20:04:38.000 156 12576.10 66.08 54956.53 88888.00 2012-06-04 20:04:38.125 156 12576.12 66.12 54956.55 88888.00 2012-06-04 20:04:38.250 156 12576.05 66.15 54956.55 88888.00 2012-06-04 20:04:38.375 156 12576.02 66.15 54956.55 88888.00 2012-06-04 20:04:38.500 156 12576.00 66.17 54956.53 88888.00 2012-06-04 20:04:38.625 156 12576.08 66.20 54956.55 88888.00 2012-06-04 20:04:38.750 156 12576.15 66.20 54956.55 88888.00 2012-06-04 20:04:38.875 156 12576.17 66.22 54956.55 88888.00 2012-06-04 20:04:39.000 156 12576.12 66.20 54956.53 88888.00 2012-06-04 20:04:39.125 156 12576.08 66.25 54956.53 88888.00 2012-06-04 20:04:39.250 156 12576.08 66.28 54956.55 88888.00 2012-06-04 20:04:39.375 156 12576.10 66.30 54956.53 88888.00 2012-06-04 20:04:39.500 156 12576.05 66.30 54956.53 88888.00 2012-06-04 20:04:39.625 156 12576.08 66.30 54956.53 88888.00 2012-06-04 20:04:39.750 156 12576.12 66.35 54956.53 88888.00 2012-06-04 20:04:39.875 156 12576.17 66.38 54956.55 88888.00 2012-06-04 20:04:40.000 156 12576.17 66.38 54956.53 88888.00 2012-06-04 20:04:40.125 156 12576.15 66.35 54956.53 88888.00 2012-06-04 20:04:40.250 156 12576.15 66.35 54956.53 88888.00 2012-06-04 20:04:40.375 156 12576.12 66.38 54956.55 88888.00 2012-06-04 20:04:40.500 156 12576.08 66.40 54956.55 88888.00 2012-06-04 20:04:40.625 156 12576.08 66.42 54956.55 88888.00 2012-06-04 20:04:40.750 156 12576.10 66.45 54956.57 88888.00 2012-06-04 20:04:40.875 156 12576.12 66.42 54956.57 88888.00 2012-06-04 20:04:41.000 156 12576.15 66.40 54956.57 88888.00 2012-06-04 20:04:41.125 156 12576.10 66.40 54956.57 88888.00 2012-06-04 20:04:41.250 156 12576.05 66.40 54956.60 88888.00 2012-06-04 20:04:41.375 156 12576.10 66.45 54956.60 88888.00 2012-06-04 20:04:41.500 156 12576.10 66.45 54956.57 88888.00 2012-06-04 20:04:41.625 156 12576.17 66.45 54956.57 88888.00 2012-06-04 20:04:41.750 156 12576.17 66.42 54956.55 88888.00 2012-06-04 20:04:41.875 156 12576.10 66.45 54956.53 88888.00 2012-06-04 20:04:42.000 156 12576.10 66.50 54956.53 88888.00 2012-06-04 20:04:42.125 156 12576.10 66.53 54956.57 88888.00 2012-06-04 20:04:42.250 156 12576.02 66.47 54956.55 88888.00 2012-06-04 20:04:42.375 156 12576.05 66.45 54956.57 88888.00 2012-06-04 20:04:42.500 156 12576.02 66.47 54956.57 88888.00 2012-06-04 20:04:42.625 156 12576.02 66.47 54956.57 88888.00 2012-06-04 20:04:42.750 156 12576.05 66.50 54956.55 88888.00 2012-06-04 20:04:42.875 156 12576.10 66.47 54956.57 88888.00 2012-06-04 20:04:43.000 156 12576.10 66.47 54956.53 88888.00 2012-06-04 20:04:43.125 156 12576.10 66.47 54956.57 88888.00 2012-06-04 20:04:43.250 156 12576.10 66.47 54956.55 88888.00 2012-06-04 20:04:43.375 156 12576.12 66.47 54956.57 88888.00 2012-06-04 20:04:43.500 156 12576.12 66.45 54956.57 88888.00 2012-06-04 20:04:43.625 156 12576.08 66.45 54956.55 88888.00 2012-06-04 20:04:43.750 156 12576.10 66.42 54956.55 88888.00 2012-06-04 20:04:43.875 156 12576.15 66.45 54956.57 88888.00 2012-06-04 20:04:44.000 156 12576.10 66.40 54956.55 88888.00 2012-06-04 20:04:44.125 156 12576.10 66.35 54956.55 88888.00 2012-06-04 20:04:44.250 156 12576.08 66.33 54956.55 88888.00 2012-06-04 20:04:44.375 156 12576.08 66.33 54956.53 88888.00 2012-06-04 20:04:44.500 156 12576.12 66.35 54956.55 88888.00 2012-06-04 20:04:44.625 156 12576.15 66.35 54956.55 88888.00 2012-06-04 20:04:44.750 156 12576.12 66.38 54956.57 88888.00 2012-06-04 20:04:44.875 156 12576.08 66.38 54956.50 88888.00 2012-06-04 20:04:45.000 156 12576.10 66.35 54956.50 88888.00 2012-06-04 20:04:45.125 156 12576.10 66.33 54956.55 88888.00 2012-06-04 20:04:45.250 156 12576.10 66.33 54956.57 88888.00 2012-06-04 20:04:45.375 156 12576.15 66.33 54956.57 88888.00 2012-06-04 20:04:45.500 156 12576.12 66.33 54956.53 88888.00 2012-06-04 20:04:45.625 156 12576.05 66.30 54956.53 88888.00 2012-06-04 20:04:45.750 156 12576.02 66.30 54956.53 88888.00 2012-06-04 20:04:45.875 156 12576.02 66.30 54956.53 88888.00 2012-06-04 20:04:46.000 156 12576.00 66.28 54956.53 88888.00 2012-06-04 20:04:46.125 156 12576.00 66.22 54956.55 88888.00 2012-06-04 20:04:46.250 156 12576.00 66.25 54956.57 88888.00 2012-06-04 20:04:46.375 156 12575.98 66.28 54956.57 88888.00 2012-06-04 20:04:46.500 156 12575.92 66.30 54956.57 88888.00 2012-06-04 20:04:46.625 156 12576.02 66.28 54956.55 88888.00 2012-06-04 20:04:46.750 156 12576.05 66.28 54956.57 88888.00 2012-06-04 20:04:46.875 156 12576.05 66.33 54956.57 88888.00 2012-06-04 20:04:47.000 156 12576.08 66.30 54956.55 88888.00 2012-06-04 20:04:47.125 156 12576.05 66.25 54956.55 88888.00 2012-06-04 20:04:47.250 156 12576.00 66.28 54956.55 88888.00 2012-06-04 20:04:47.375 156 12576.00 66.30 54956.55 88888.00 2012-06-04 20:04:47.500 156 12576.00 66.30 54956.55 88888.00 2012-06-04 20:04:47.625 156 12575.98 66.30 54956.57 88888.00 2012-06-04 20:04:47.750 156 12575.95 66.33 54956.57 88888.00 2012-06-04 20:04:47.875 156 12575.88 66.35 54956.55 88888.00 2012-06-04 20:04:48.000 156 12575.77 66.35 54956.55 88888.00 2012-06-04 20:04:48.125 156 12575.85 66.38 54956.55 88888.00 2012-06-04 20:04:48.250 156 12575.90 66.38 54956.55 88888.00 2012-06-04 20:04:48.375 156 12575.92 66.38 54956.50 88888.00 2012-06-04 20:04:48.500 156 12575.95 66.40 54956.53 88888.00 2012-06-04 20:04:48.625 156 12575.98 66.45 54956.53 88888.00 2012-06-04 20:04:48.750 156 12575.98 66.45 54956.55 88888.00 2012-06-04 20:04:48.875 156 12575.98 66.47 54956.57 88888.00 2012-06-04 20:04:49.000 156 12575.90 66.53 54956.57 88888.00 2012-06-04 20:04:49.125 156 12575.92 66.55 54956.55 88888.00 2012-06-04 20:04:49.250 156 12575.90 66.53 54956.53 88888.00 2012-06-04 20:04:49.375 156 12575.83 66.55 54956.50 88888.00 2012-06-04 20:04:49.500 156 12575.75 66.62 54956.53 88888.00 2012-06-04 20:04:49.625 156 12575.85 66.67 54956.53 88888.00 2012-06-04 20:04:49.750 156 12575.90 66.75 54956.53 88888.00 2012-06-04 20:04:49.875 156 12575.88 66.75 54956.47 88888.00 2012-06-04 20:04:50.000 156 12575.88 66.78 54956.50 88888.00 2012-06-04 20:04:50.125 156 12575.88 66.83 54956.53 88888.00 2012-06-04 20:04:50.250 156 12575.85 66.85 54956.53 88888.00 2012-06-04 20:04:50.375 156 12575.85 66.88 54956.53 88888.00 2012-06-04 20:04:50.500 156 12575.88 66.88 54956.53 88888.00 2012-06-04 20:04:50.625 156 12575.83 66.95 54956.53 88888.00 2012-06-04 20:04:50.750 156 12575.83 67.00 54956.53 88888.00 2012-06-04 20:04:50.875 156 12575.85 67.03 54956.50 88888.00 2012-06-04 20:04:51.000 156 12575.88 67.10 54956.50 88888.00 2012-06-04 20:04:51.125 156 12575.92 67.15 54956.53 88888.00 2012-06-04 20:04:51.250 156 12575.90 67.12 54956.50 88888.00 2012-06-04 20:04:51.375 156 12575.90 67.17 54956.53 88888.00 2012-06-04 20:04:51.500 156 12575.83 67.22 54956.53 88888.00 2012-06-04 20:04:51.625 156 12575.80 67.25 54956.50 88888.00 2012-06-04 20:04:51.750 156 12575.80 67.25 54956.50 88888.00 2012-06-04 20:04:51.875 156 12575.77 67.28 54956.47 88888.00 2012-06-04 20:04:52.000 156 12575.75 67.33 54956.47 88888.00 2012-06-04 20:04:52.125 156 12575.70 67.35 54956.47 88888.00 2012-06-04 20:04:52.250 156 12575.73 67.40 54956.50 88888.00 2012-06-04 20:04:52.375 156 12575.85 67.45 54956.50 88888.00 2012-06-04 20:04:52.500 156 12575.85 67.50 54956.50 88888.00 2012-06-04 20:04:52.625 156 12575.85 67.55 54956.45 88888.00 2012-06-04 20:04:52.750 156 12575.80 67.58 54956.50 88888.00 2012-06-04 20:04:52.875 156 12575.75 67.60 54956.50 88888.00 2012-06-04 20:04:53.000 156 12575.75 67.62 54956.47 88888.00 2012-06-04 20:04:53.125 156 12575.73 67.67 54956.45 88888.00 2012-06-04 20:04:53.250 156 12575.70 67.75 54956.50 88888.00 2012-06-04 20:04:53.375 156 12575.77 67.78 54956.47 88888.00 2012-06-04 20:04:53.500 156 12575.80 67.83 54956.47 88888.00 2012-06-04 20:04:53.625 156 12575.80 67.88 54956.47 88888.00 2012-06-04 20:04:53.750 156 12575.75 67.90 54956.47 88888.00 2012-06-04 20:04:53.875 156 12575.73 67.92 54956.47 88888.00 2012-06-04 20:04:54.000 156 12575.73 67.97 54956.45 88888.00 2012-06-04 20:04:54.125 156 12575.75 68.05 54956.45 88888.00 2012-06-04 20:04:54.250 156 12575.80 68.05 54956.40 88888.00 2012-06-04 20:04:54.375 156 12575.77 68.10 54956.40 88888.00 2012-06-04 20:04:54.500 156 12575.75 68.15 54956.45 88888.00 2012-06-04 20:04:54.625 156 12575.75 68.22 54956.45 88888.00 2012-06-04 20:04:54.750 156 12575.83 68.25 54956.43 88888.00 2012-06-04 20:04:54.875 156 12575.85 68.28 54956.40 88888.00 2012-06-04 20:04:55.000 156 12575.77 68.28 54956.40 88888.00 2012-06-04 20:04:55.125 156 12575.75 68.35 54956.40 88888.00 2012-06-04 20:04:55.250 156 12575.75 68.40 54956.38 88888.00 2012-06-04 20:04:55.375 156 12575.77 68.40 54956.38 88888.00 2012-06-04 20:04:55.500 156 12575.85 68.45 54956.40 88888.00 2012-06-04 20:04:55.625 156 12575.88 68.47 54956.40 88888.00 2012-06-04 20:04:55.750 156 12575.88 68.53 54956.40 88888.00 2012-06-04 20:04:55.875 156 12575.83 68.55 54956.40 88888.00 2012-06-04 20:04:56.000 156 12575.88 68.60 54956.35 88888.00 2012-06-04 20:04:56.125 156 12575.90 68.65 54956.38 88888.00 2012-06-04 20:04:56.250 156 12575.83 68.70 54956.35 88888.00 2012-06-04 20:04:56.375 156 12575.88 68.75 54956.38 88888.00 2012-06-04 20:04:56.500 156 12575.85 68.78 54956.38 88888.00 2012-06-04 20:04:56.625 156 12575.85 68.78 54956.32 88888.00 2012-06-04 20:04:56.750 156 12575.83 68.80 54956.32 88888.00 2012-06-04 20:04:56.875 156 12575.80 68.80 54956.38 88888.00 2012-06-04 20:04:57.000 156 12575.83 68.85 54956.38 88888.00 2012-06-04 20:04:57.125 156 12575.85 68.90 54956.38 88888.00 2012-06-04 20:04:57.250 156 12575.92 68.92 54956.38 88888.00 2012-06-04 20:04:57.375 156 12575.98 68.95 54956.35 88888.00 2012-06-04 20:04:57.500 156 12575.92 69.00 54956.32 88888.00 2012-06-04 20:04:57.625 156 12575.95 69.03 54956.35 88888.00 2012-06-04 20:04:57.750 156 12575.98 69.05 54956.38 88888.00 2012-06-04 20:04:57.875 156 12575.90 69.08 54956.35 88888.00 2012-06-04 20:04:58.000 156 12575.88 69.08 54956.35 88888.00 2012-06-04 20:04:58.125 156 12575.92 69.08 54956.35 88888.00 2012-06-04 20:04:58.250 156 12575.85 69.08 54956.35 88888.00 2012-06-04 20:04:58.375 156 12575.85 69.17 54956.38 88888.00 2012-06-04 20:04:58.500 156 12575.85 69.22 54956.38 88888.00 2012-06-04 20:04:58.625 156 12575.83 69.20 54956.32 88888.00 2012-06-04 20:04:58.750 156 12575.85 69.17 54956.32 88888.00 2012-06-04 20:04:58.875 156 12575.95 69.20 54956.32 88888.00 2012-06-04 20:04:59.000 156 12576.00 69.20 54956.30 88888.00 2012-06-04 20:04:59.125 156 12576.00 69.20 54956.32 88888.00 2012-06-04 20:04:59.250 156 12575.95 69.20 54956.28 88888.00 2012-06-04 20:04:59.375 156 12575.95 69.22 54956.30 88888.00 2012-06-04 20:04:59.500 156 12575.92 69.25 54956.35 88888.00 2012-06-04 20:04:59.625 156 12575.88 69.25 54956.35 88888.00 2012-06-04 20:04:59.750 156 12575.85 69.25 54956.35 88888.00 2012-06-04 20:04:59.875 156 12575.83 69.25 54956.30 88888.00 2012-06-04 20:05:00.000 156 12575.90 69.25 54956.28 88888.00 2012-06-04 20:05:00.125 156 12575.92 69.25 54956.28 88888.00 2012-06-04 20:05:00.250 156 12575.88 69.28 54956.30 88888.00 2012-06-04 20:05:00.375 156 12575.92 69.30 54956.28 88888.00 2012-06-04 20:05:00.500 156 12575.92 69.33 54956.32 88888.00 2012-06-04 20:05:00.625 156 12575.95 69.38 54956.32 88888.00 2012-06-04 20:05:00.750 156 12575.98 69.35 54956.30 88888.00 2012-06-04 20:05:00.875 156 12575.98 69.33 54956.28 88888.00 2012-06-04 20:05:01.000 156 12575.98 69.30 54956.28 88888.00 2012-06-04 20:05:01.125 156 12576.02 69.33 54956.30 88888.00 2012-06-04 20:05:01.250 156 12575.95 69.30 54956.25 88888.00 2012-06-04 20:05:01.375 156 12575.90 69.28 54956.28 88888.00 2012-06-04 20:05:01.500 156 12575.98 69.28 54956.25 88888.00 2012-06-04 20:05:01.625 156 12575.95 69.25 54956.28 88888.00 2012-06-04 20:05:01.750 156 12575.90 69.25 54956.30 88888.00 2012-06-04 20:05:01.875 156 12575.90 69.28 54956.32 88888.00 2012-06-04 20:05:02.000 156 12575.90 69.30 54956.30 88888.00 2012-06-04 20:05:02.125 156 12575.90 69.28 54956.28 88888.00 2012-06-04 20:05:02.250 156 12575.92 69.22 54956.28 88888.00 2012-06-04 20:05:02.375 156 12575.95 69.25 54956.30 88888.00 2012-06-04 20:05:02.500 156 12575.95 69.25 54956.28 88888.00 2012-06-04 20:05:02.625 156 12575.92 69.28 54956.25 88888.00 2012-06-04 20:05:02.750 156 12575.92 69.28 54956.25 88888.00 2012-06-04 20:05:02.875 156 12575.98 69.28 54956.25 88888.00 2012-06-04 20:05:03.000 156 12575.95 69.25 54956.25 88888.00 2012-06-04 20:05:03.125 156 12575.88 69.22 54956.25 88888.00 2012-06-04 20:05:03.250 156 12575.83 69.22 54956.25 88888.00 2012-06-04 20:05:03.375 156 12575.85 69.22 54956.22 88888.00 2012-06-04 20:05:03.500 156 12575.85 69.22 54956.25 88888.00 2012-06-04 20:05:03.625 156 12575.88 69.22 54956.22 88888.00 2012-06-04 20:05:03.750 156 12575.90 69.20 54956.25 88888.00 2012-06-04 20:05:03.875 156 12575.90 69.17 54956.25 88888.00 2012-06-04 20:05:04.000 156 12575.88 69.12 54956.30 88888.00 2012-06-04 20:05:04.125 156 12575.85 69.10 54956.30 88888.00 2012-06-04 20:05:04.250 156 12575.75 69.10 54956.30 88888.00 2012-06-04 20:05:04.375 156 12575.88 69.12 54956.28 88888.00 2012-06-04 20:05:04.500 156 12575.98 69.15 54956.28 88888.00 2012-06-04 20:05:04.625 156 12575.92 69.15 54956.28 88888.00 2012-06-04 20:05:04.750 156 12575.88 69.12 54956.32 88888.00 2012-06-04 20:05:04.875 156 12575.92 69.12 54956.32 88888.00 2012-06-04 20:05:05.000 156 12575.90 69.08 54956.28 88888.00 2012-06-04 20:05:05.125 156 12575.88 69.05 54956.28 88888.00 2012-06-04 20:05:05.250 156 12575.88 69.05 54956.25 88888.00 2012-06-04 20:05:05.375 156 12575.95 69.05 54956.25 88888.00 2012-06-04 20:05:05.500 156 12575.95 69.05 54956.28 88888.00 2012-06-04 20:05:05.625 156 12575.98 69.08 54956.30 88888.00 2012-06-04 20:05:05.750 156 12576.00 69.12 54956.28 88888.00 2012-06-04 20:05:05.875 156 12576.05 69.15 54956.28 88888.00 2012-06-04 20:05:06.000 156 12576.00 69.10 54956.28 88888.00 2012-06-04 20:05:06.125 156 12575.98 69.10 54956.28 88888.00 2012-06-04 20:05:06.250 156 12575.98 69.10 54956.25 88888.00 2012-06-04 20:05:06.375 156 12576.05 69.10 54956.25 88888.00 2012-06-04 20:05:06.500 156 12576.02 69.12 54956.25 88888.00 2012-06-04 20:05:06.625 156 12576.00 69.12 54956.25 88888.00 2012-06-04 20:05:06.750 156 12576.00 69.12 54956.25 88888.00 2012-06-04 20:05:06.875 156 12575.98 69.12 54956.25 88888.00 2012-06-04 20:05:07.000 156 12575.98 69.10 54956.25 88888.00 2012-06-04 20:05:07.125 156 12575.98 69.10 54956.25 88888.00 2012-06-04 20:05:07.250 156 12576.00 69.10 54956.22 88888.00 2012-06-04 20:05:07.375 156 12576.08 69.12 54956.22 88888.00 2012-06-04 20:05:07.500 156 12576.05 69.08 54956.22 88888.00 2012-06-04 20:05:07.625 156 12576.02 69.03 54956.20 88888.00 2012-06-04 20:05:07.750 156 12576.02 69.00 54956.22 88888.00 2012-06-04 20:05:07.875 156 12576.02 68.97 54956.22 88888.00 2012-06-04 20:05:08.000 156 12576.00 69.00 54956.18 88888.00 2012-06-04 20:05:08.125 156 12576.00 69.03 54956.20 88888.00 2012-06-04 20:05:08.250 156 12575.98 68.97 54956.22 88888.00 2012-06-04 20:05:08.375 156 12576.00 69.00 54956.22 88888.00 2012-06-04 20:05:08.500 156 12576.02 69.03 54956.20 88888.00 2012-06-04 20:05:08.625 156 12576.08 69.05 54956.18 88888.00 2012-06-04 20:05:08.750 156 12576.10 69.03 54956.18 88888.00 2012-06-04 20:05:08.875 156 12576.10 69.00 54956.20 88888.00 2012-06-04 20:05:09.000 156 12576.15 69.03 54956.18 88888.00 2012-06-04 20:05:09.125 156 12576.17 69.05 54956.18 88888.00 2012-06-04 20:05:09.250 156 12576.15 69.03 54956.15 88888.00 2012-06-04 20:05:09.375 156 12576.15 69.03 54956.15 88888.00 2012-06-04 20:05:09.500 156 12576.15 69.03 54956.12 88888.00 2012-06-04 20:05:09.625 156 12576.08 69.05 54956.18 88888.00 2012-06-04 20:05:09.750 156 12576.12 69.08 54956.18 88888.00 2012-06-04 20:05:09.875 156 12576.23 69.10 54956.18 88888.00 2012-06-04 20:05:10.000 156 12576.25 69.08 54956.18 88888.00 2012-06-04 20:05:10.125 156 12576.25 69.10 54956.18 88888.00 2012-06-04 20:05:10.250 156 12576.20 69.05 54956.18 88888.00 2012-06-04 20:05:10.375 156 12576.20 69.10 54956.18 88888.00 2012-06-04 20:05:10.500 156 12576.17 69.08 54956.15 88888.00 2012-06-04 20:05:10.625 156 12576.17 69.10 54956.15 88888.00 2012-06-04 20:05:10.750 156 12576.17 69.15 54956.15 88888.00 2012-06-04 20:05:10.875 156 12576.17 69.17 54956.15 88888.00 2012-06-04 20:05:11.000 156 12576.23 69.17 54956.15 88888.00 2012-06-04 20:05:11.125 156 12576.25 69.17 54956.12 88888.00 2012-06-04 20:05:11.250 156 12576.25 69.17 54956.15 88888.00 2012-06-04 20:05:11.375 156 12576.23 69.22 54956.12 88888.00 2012-06-04 20:05:11.500 156 12576.23 69.20 54956.12 88888.00 2012-06-04 20:05:11.625 156 12576.23 69.22 54956.12 88888.00 2012-06-04 20:05:11.750 156 12576.25 69.25 54956.12 88888.00 2012-06-04 20:05:11.875 156 12576.35 69.28 54956.15 88888.00 2012-06-04 20:05:12.000 156 12576.35 69.25 54956.10 88888.00 2012-06-04 20:05:12.125 156 12576.30 69.25 54956.07 88888.00 2012-06-04 20:05:12.250 156 12576.27 69.28 54956.03 88888.00 2012-06-04 20:05:12.375 156 12576.33 69.28 54956.00 88888.00 2012-06-04 20:05:12.500 156 12576.25 69.28 54956.00 88888.00 2012-06-04 20:05:12.625 156 12576.33 69.33 54956.03 88888.00 2012-06-04 20:05:12.750 156 12576.42 69.38 54956.05 88888.00 2012-06-04 20:05:12.875 156 12576.45 69.40 54956.05 88888.00 2012-06-04 20:05:13.000 156 12576.42 69.42 54956.05 88888.00 2012-06-04 20:05:13.125 156 12576.48 69.45 54956.05 88888.00 2012-06-04 20:05:13.250 156 12576.48 69.45 54956.03 88888.00 2012-06-04 20:05:13.375 156 12576.52 69.50 54956.00 88888.00 2012-06-04 20:05:13.500 156 12576.48 69.47 54956.00 88888.00 2012-06-04 20:05:13.625 156 12576.48 69.53 54956.00 88888.00 2012-06-04 20:05:13.750 156 12576.58 69.53 54956.00 88888.00 2012-06-04 20:05:13.875 156 12576.65 69.58 54955.97 88888.00 2012-06-04 20:05:14.000 156 12576.65 69.58 54955.97 88888.00 2012-06-04 20:05:14.125 156 12576.58 69.58 54956.00 88888.00 2012-06-04 20:05:14.250 156 12576.55 69.58 54955.97 88888.00 2012-06-04 20:05:14.375 156 12576.65 69.60 54955.97 88888.00 2012-06-04 20:05:14.500 156 12576.70 69.60 54956.00 88888.00 2012-06-04 20:05:14.625 156 12576.70 69.62 54955.97 88888.00 2012-06-04 20:05:14.750 156 12576.70 69.67 54956.00 88888.00 2012-06-04 20:05:14.875 156 12576.67 69.72 54956.00 88888.00 2012-06-04 20:05:15.000 156 12576.67 69.70 54955.97 88888.00 2012-06-04 20:05:15.125 156 12576.73 69.70 54955.97 88888.00 2012-06-04 20:05:15.250 156 12576.73 69.75 54955.95 88888.00 2012-06-04 20:05:15.375 156 12576.67 69.75 54955.95 88888.00 2012-06-04 20:05:15.500 156 12576.65 69.78 54955.97 88888.00 2012-06-04 20:05:15.625 156 12576.67 69.78 54955.95 88888.00 2012-06-04 20:05:15.750 156 12576.73 69.75 54955.95 88888.00 2012-06-04 20:05:15.875 156 12576.77 69.78 54955.95 88888.00 2012-06-04 20:05:16.000 156 12576.75 69.75 54955.97 88888.00 2012-06-04 20:05:16.125 156 12576.70 69.78 54955.97 88888.00 2012-06-04 20:05:16.250 156 12576.65 69.78 54955.93 88888.00 2012-06-04 20:05:16.375 156 12576.70 69.75 54955.95 88888.00 2012-06-04 20:05:16.500 156 12576.75 69.75 54955.95 88888.00 2012-06-04 20:05:16.625 156 12576.73 69.83 54955.97 88888.00 2012-06-04 20:05:16.750 156 12576.75 69.83 54955.95 88888.00 2012-06-04 20:05:16.875 156 12576.77 69.83 54955.95 88888.00 2012-06-04 20:05:17.000 156 12576.77 69.85 54955.93 88888.00 2012-06-04 20:05:17.125 156 12576.80 69.85 54955.93 88888.00 2012-06-04 20:05:17.250 156 12576.73 69.83 54955.95 88888.00 2012-06-04 20:05:17.375 156 12576.77 69.88 54955.95 88888.00 2012-06-04 20:05:17.500 156 12576.80 69.90 54955.97 88888.00 2012-06-04 20:05:17.625 156 12576.83 69.88 54955.95 88888.00 2012-06-04 20:05:17.750 156 12576.83 69.92 54955.97 88888.00 2012-06-04 20:05:17.875 156 12576.85 69.92 54955.97 88888.00 2012-06-04 20:05:18.000 156 12576.85 69.90 54955.93 88888.00 2012-06-04 20:05:18.125 156 12576.80 69.92 54955.95 88888.00 2012-06-04 20:05:18.250 156 12576.80 69.90 54955.97 88888.00 2012-06-04 20:05:18.375 156 12576.83 69.92 54955.97 88888.00 2012-06-04 20:05:18.500 156 12576.83 69.95 54955.95 88888.00 2012-06-04 20:05:18.625 156 12576.83 69.95 54955.95 88888.00 2012-06-04 20:05:18.750 156 12576.83 69.90 54955.93 88888.00 2012-06-04 20:05:18.875 156 12576.83 69.92 54955.93 88888.00 2012-06-04 20:05:19.000 156 12576.85 69.92 54955.95 88888.00 2012-06-04 20:05:19.125 156 12576.83 69.92 54955.95 88888.00 2012-06-04 20:05:19.250 156 12576.80 69.95 54955.97 88888.00 2012-06-04 20:05:19.375 156 12576.80 69.95 54955.95 88888.00 2012-06-04 20:05:19.500 156 12576.83 69.95 54955.95 88888.00 2012-06-04 20:05:19.625 156 12576.80 69.95 54955.97 88888.00 2012-06-04 20:05:19.750 156 12576.75 69.97 54955.97 88888.00 2012-06-04 20:05:19.875 156 12576.77 69.92 54955.95 88888.00 2012-06-04 20:05:20.000 156 12576.80 69.95 54955.97 88888.00 2012-06-04 20:05:20.125 156 12576.77 69.97 54955.97 88888.00 2012-06-04 20:05:20.250 156 12576.73 69.92 54956.00 88888.00 2012-06-04 20:05:20.375 156 12576.77 69.88 54955.97 88888.00 2012-06-04 20:05:20.500 156 12576.73 69.85 54955.97 88888.00 2012-06-04 20:05:20.625 156 12576.70 69.92 54956.03 88888.00 2012-06-04 20:05:20.750 156 12576.73 69.95 54956.03 88888.00 2012-06-04 20:05:20.875 156 12576.75 69.95 54956.03 88888.00 2012-06-04 20:05:21.000 156 12576.70 69.90 54955.97 88888.00 2012-06-04 20:05:21.125 156 12576.67 69.90 54955.97 88888.00 2012-06-04 20:05:21.250 156 12576.67 69.92 54956.00 88888.00 2012-06-04 20:05:21.375 156 12576.65 69.97 54956.05 88888.00 2012-06-04 20:05:21.500 156 12576.65 69.97 54956.05 88888.00 2012-06-04 20:05:21.625 156 12576.62 69.97 54956.05 88888.00 2012-06-04 20:05:21.750 156 12576.58 69.97 54956.05 88888.00 2012-06-04 20:05:21.875 156 12576.55 69.95 54956.05 88888.00 2012-06-04 20:05:22.000 156 12576.58 69.90 54956.03 88888.00 2012-06-04 20:05:22.125 156 12576.60 69.90 54956.03 88888.00 2012-06-04 20:05:22.250 156 12576.58 69.92 54956.03 88888.00 2012-06-04 20:05:22.375 156 12576.55 69.92 54956.03 88888.00 2012-06-04 20:05:22.500 156 12576.45 69.95 54956.10 88888.00 2012-06-04 20:05:22.625 156 12576.45 70.00 54956.10 88888.00 2012-06-04 20:05:22.750 156 12576.45 69.97 54956.10 88888.00 2012-06-04 20:05:22.875 156 12576.42 69.95 54956.10 88888.00 2012-06-04 20:05:23.000 156 12576.42 69.95 54956.10 88888.00 2012-06-04 20:05:23.125 156 12576.38 69.95 54956.10 88888.00 2012-06-04 20:05:23.250 156 12576.35 69.92 54956.10 88888.00 2012-06-04 20:05:23.375 156 12576.40 69.97 54956.10 88888.00 2012-06-04 20:05:23.500 156 12576.35 69.97 54956.10 88888.00 2012-06-04 20:05:23.625 156 12576.35 69.95 54956.10 88888.00 2012-06-04 20:05:23.750 156 12576.33 69.92 54956.10 88888.00 2012-06-04 20:05:23.875 156 12576.30 69.92 54956.12 88888.00 2012-06-04 20:05:24.000 156 12576.33 69.92 54956.07 88888.00 2012-06-04 20:05:24.125 156 12576.23 69.95 54956.07 88888.00 2012-06-04 20:05:24.250 156 12576.15 69.92 54956.10 88888.00 2012-06-04 20:05:24.375 156 12576.17 69.97 54956.10 88888.00 2012-06-04 20:05:24.500 156 12576.20 70.00 54956.10 88888.00 2012-06-04 20:05:24.625 156 12576.23 69.97 54956.07 88888.00 2012-06-04 20:05:24.750 156 12576.20 69.95 54956.10 88888.00 2012-06-04 20:05:24.875 156 12576.20 69.95 54956.10 88888.00 2012-06-04 20:05:25.000 156 12576.17 69.97 54956.12 88888.00 2012-06-04 20:05:25.125 156 12576.15 70.05 54956.15 88888.00 2012-06-04 20:05:25.250 156 12576.10 70.05 54956.15 88888.00 2012-06-04 20:05:25.375 156 12576.05 70.00 54956.12 88888.00 2012-06-04 20:05:25.500 156 12576.02 69.97 54956.12 88888.00 2012-06-04 20:05:25.625 156 12576.12 70.00 54956.15 88888.00 2012-06-04 20:05:25.750 156 12576.20 70.05 54956.15 88888.00 2012-06-04 20:05:25.875 156 12576.15 70.00 54956.15 88888.00 2012-06-04 20:05:26.000 156 12576.08 70.00 54956.12 88888.00 2012-06-04 20:05:26.125 156 12576.10 70.00 54956.12 88888.00 2012-06-04 20:05:26.250 156 12576.10 70.00 54956.12 88888.00 2012-06-04 20:05:26.375 156 12576.10 70.05 54956.12 88888.00 2012-06-04 20:05:26.500 156 12576.08 70.10 54956.18 88888.00 2012-06-04 20:05:26.625 156 12576.10 70.12 54956.18 88888.00 2012-06-04 20:05:26.750 156 12576.12 70.08 54956.18 88888.00 2012-06-04 20:05:26.875 156 12576.10 70.08 54956.20 88888.00 2012-06-04 20:05:27.000 156 12576.08 70.10 54956.15 88888.00 2012-06-04 20:05:27.125 156 12576.00 70.08 54956.18 88888.00 2012-06-04 20:05:27.250 156 12576.00 70.10 54956.20 88888.00 2012-06-04 20:05:27.375 156 12576.10 70.12 54956.20 88888.00 2012-06-04 20:05:27.500 156 12576.05 70.10 54956.20 88888.00 2012-06-04 20:05:27.625 156 12576.05 70.10 54956.15 88888.00 2012-06-04 20:05:27.750 156 12576.05 70.10 54956.15 88888.00 2012-06-04 20:05:27.875 156 12576.05 70.15 54956.15 88888.00 2012-06-04 20:05:28.000 156 12576.05 70.15 54956.15 88888.00 2012-06-04 20:05:28.125 156 12576.02 70.10 54956.15 88888.00 2012-06-04 20:05:28.250 156 12576.05 70.10 54956.18 88888.00 2012-06-04 20:05:28.375 156 12576.08 70.10 54956.15 88888.00 2012-06-04 20:05:28.500 156 12576.10 70.12 54956.18 88888.00 2012-06-04 20:05:28.625 156 12576.15 70.15 54956.15 88888.00 2012-06-04 20:05:28.750 156 12576.10 70.12 54956.15 88888.00 2012-06-04 20:05:28.875 156 12576.08 70.15 54956.15 88888.00 2012-06-04 20:05:29.000 156 12576.08 70.12 54956.12 88888.00 2012-06-04 20:05:29.125 156 12576.08 70.10 54956.15 88888.00 2012-06-04 20:05:29.250 156 12576.08 70.15 54956.18 88888.00 2012-06-04 20:05:29.375 156 12576.05 70.12 54956.15 88888.00 2012-06-04 20:05:29.500 156 12576.05 70.12 54956.15 88888.00 2012-06-04 20:05:29.625 156 12576.08 70.15 54956.15 88888.00 2012-06-04 20:05:29.750 156 12576.05 70.20 54956.18 88888.00 2012-06-04 20:05:29.875 156 12576.08 70.17 54956.18 88888.00 2012-06-04 20:05:30.000 156 12576.10 70.20 54956.15 88888.00 2012-06-04 20:05:30.125 156 12576.15 70.20 54956.15 88888.00 2012-06-04 20:05:30.250 156 12576.17 70.20 54956.12 88888.00 2012-06-04 20:05:30.375 156 12576.23 70.22 54956.10 88888.00 2012-06-04 20:05:30.500 156 12576.23 70.25 54956.10 88888.00 2012-06-04 20:05:30.625 156 12576.20 70.28 54956.12 88888.00 2012-06-04 20:05:30.750 156 12576.15 70.28 54956.10 88888.00 2012-06-04 20:05:30.875 156 12576.20 70.28 54956.10 88888.00 2012-06-04 20:05:31.000 156 12576.23 70.28 54956.07 88888.00 2012-06-04 20:05:31.125 156 12576.23 70.30 54956.10 88888.00 2012-06-04 20:05:31.250 156 12576.20 70.28 54956.10 88888.00 2012-06-04 20:05:31.375 156 12576.30 70.30 54956.12 88888.00 2012-06-04 20:05:31.500 156 12576.35 70.30 54956.10 88888.00 2012-06-04 20:05:31.625 156 12576.35 70.33 54956.10 88888.00 2012-06-04 20:05:31.750 156 12576.42 70.28 54956.10 88888.00 2012-06-04 20:05:31.875 156 12576.45 70.30 54956.10 88888.00 2012-06-04 20:05:32.000 156 12576.45 70.28 54956.10 88888.00 2012-06-04 20:05:32.125 156 12576.38 70.28 54956.10 88888.00 2012-06-04 20:05:32.250 156 12576.27 70.22 54956.12 88888.00 2012-06-04 20:05:32.375 156 12576.27 70.25 54956.05 88888.00 2012-06-04 20:05:32.500 156 12576.33 70.30 54956.07 88888.00 2012-06-04 20:05:32.625 156 12576.35 70.30 54956.10 88888.00 2012-06-04 20:05:32.750 156 12576.42 70.30 54956.10 88888.00 2012-06-04 20:05:32.875 156 12576.42 70.30 54956.10 88888.00 2012-06-04 20:05:33.000 156 12576.45 70.30 54956.07 88888.00 2012-06-04 20:05:33.125 156 12576.48 70.28 54956.07 88888.00 2012-06-04 20:05:33.250 156 12576.42 70.35 54956.10 88888.00 2012-06-04 20:05:33.375 156 12576.42 70.35 54956.07 88888.00 2012-06-04 20:05:33.500 156 12576.40 70.38 54956.07 88888.00 2012-06-04 20:05:33.625 156 12576.42 70.33 54956.10 88888.00 2012-06-04 20:05:33.750 156 12576.45 70.33 54956.07 88888.00 2012-06-04 20:05:33.875 156 12576.48 70.33 54956.05 88888.00 2012-06-04 20:05:34.000 156 12576.55 70.35 54956.07 88888.00 2012-06-04 20:05:34.125 156 12576.50 70.33 54956.07 88888.00 2012-06-04 20:05:34.250 156 12576.50 70.30 54956.07 88888.00 2012-06-04 20:05:34.375 156 12576.58 70.33 54956.10 88888.00 2012-06-04 20:05:34.500 156 12576.62 70.35 54956.07 88888.00 2012-06-04 20:05:34.625 156 12576.55 70.33 54956.07 88888.00 2012-06-04 20:05:34.750 156 12576.50 70.30 54956.10 88888.00 2012-06-04 20:05:34.875 156 12576.52 70.35 54956.10 88888.00 2012-06-04 20:05:35.000 156 12576.55 70.38 54956.07 88888.00 2012-06-04 20:05:35.125 156 12576.55 70.38 54956.07 88888.00 2012-06-04 20:05:35.250 156 12576.50 70.38 54956.10 88888.00 2012-06-04 20:05:35.375 156 12576.52 70.40 54956.10 88888.00 2012-06-04 20:05:35.500 156 12576.52 70.42 54956.10 88888.00 2012-06-04 20:05:35.625 156 12576.55 70.40 54956.10 88888.00 2012-06-04 20:05:35.750 156 12576.60 70.40 54956.10 88888.00 2012-06-04 20:05:35.875 156 12576.60 70.42 54956.18 88888.00 2012-06-04 20:05:36.000 156 12576.52 70.42 54956.12 88888.00 2012-06-04 20:05:36.125 156 12576.50 70.42 54956.12 88888.00 2012-06-04 20:05:36.250 156 12576.45 70.42 54956.12 88888.00 2012-06-04 20:05:36.375 156 12576.48 70.47 54956.10 88888.00 2012-06-04 20:05:36.500 156 12576.48 70.47 54956.12 88888.00 2012-06-04 20:05:36.625 156 12576.42 70.47 54956.10 88888.00 2012-06-04 20:05:36.750 156 12576.40 70.53 54956.12 88888.00 2012-06-04 20:05:36.875 156 12576.35 70.47 54956.12 88888.00 2012-06-04 20:05:37.000 156 12576.38 70.50 54956.12 88888.00 2012-06-04 20:05:37.125 156 12576.40 70.47 54956.15 88888.00 2012-06-04 20:05:37.250 156 12576.40 70.47 54956.15 88888.00 2012-06-04 20:05:37.375 156 12576.35 70.50 54956.12 88888.00 2012-06-04 20:05:37.500 156 12576.27 70.50 54956.12 88888.00 2012-06-04 20:05:37.625 156 12576.30 70.55 54956.12 88888.00 2012-06-04 20:05:37.750 156 12576.38 70.60 54956.12 88888.00 2012-06-04 20:05:37.875 156 12576.27 70.62 54956.20 88888.00 2012-06-04 20:05:38.000 156 12576.20 70.62 54956.18 88888.00 2012-06-04 20:05:38.125 156 12576.25 70.65 54956.18 88888.00 2012-06-04 20:05:38.250 156 12576.27 70.62 54956.18 88888.00 2012-06-04 20:05:38.375 156 12576.27 70.62 54956.12 88888.00 2012-06-04 20:05:38.500 156 12576.25 70.65 54956.15 88888.00 2012-06-04 20:05:38.625 156 12576.25 70.67 54956.18 88888.00 2012-06-04 20:05:38.750 156 12576.25 70.70 54956.20 88888.00 2012-06-04 20:05:38.875 156 12576.27 70.70 54956.18 88888.00 2012-06-04 20:05:39.000 156 12576.27 70.67 54956.15 88888.00 2012-06-04 20:05:39.125 156 12576.23 70.65 54956.12 88888.00 2012-06-04 20:05:39.250 156 12576.20 70.70 54956.18 88888.00 2012-06-04 20:05:39.375 156 12576.23 70.75 54956.18 88888.00 2012-06-04 20:05:39.500 156 12576.23 70.72 54956.18 88888.00 2012-06-04 20:05:39.625 156 12576.23 70.70 54956.18 88888.00 2012-06-04 20:05:39.750 156 12576.30 70.70 54956.20 88888.00 2012-06-04 20:05:39.875 156 12576.23 70.70 54956.20 88888.00 2012-06-04 20:05:40.000 156 12576.12 70.72 54956.20 88888.00 2012-06-04 20:05:40.125 156 12576.10 70.70 54956.22 88888.00 2012-06-04 20:05:40.250 156 12576.17 70.67 54956.18 88888.00 2012-06-04 20:05:40.375 156 12576.27 70.67 54956.18 88888.00 2012-06-04 20:05:40.500 156 12576.27 70.70 54956.20 88888.00 2012-06-04 20:05:40.625 156 12576.25 70.72 54956.22 88888.00 2012-06-04 20:05:40.750 156 12576.20 70.72 54956.22 88888.00 2012-06-04 20:05:40.875 156 12576.15 70.72 54956.22 88888.00 2012-06-04 20:05:41.000 156 12576.12 70.72 54956.22 88888.00 2012-06-04 20:05:41.125 156 12576.10 70.72 54956.22 88888.00 2012-06-04 20:05:41.250 156 12576.10 70.75 54956.22 88888.00 2012-06-04 20:05:41.375 156 12576.10 70.78 54956.25 88888.00 2012-06-04 20:05:41.500 156 12576.05 70.80 54956.25 88888.00 2012-06-04 20:05:41.625 156 12576.10 70.78 54956.25 88888.00 2012-06-04 20:05:41.750 156 12576.10 70.78 54956.25 88888.00 2012-06-04 20:05:41.875 156 12576.10 70.75 54956.22 88888.00 2012-06-04 20:05:42.000 156 12576.05 70.75 54956.22 88888.00 2012-06-04 20:05:42.125 156 12576.10 70.78 54956.22 88888.00 2012-06-04 20:05:42.250 156 12576.10 70.80 54956.22 88888.00 2012-06-04 20:05:42.375 156 12576.15 70.83 54956.22 88888.00 2012-06-04 20:05:42.500 156 12576.12 70.83 54956.25 88888.00 2012-06-04 20:05:42.625 156 12576.10 70.83 54956.25 88888.00 2012-06-04 20:05:42.750 156 12576.12 70.85 54956.25 88888.00 2012-06-04 20:05:42.875 156 12576.15 70.83 54956.25 88888.00 2012-06-04 20:05:43.000 156 12576.15 70.83 54956.22 88888.00 2012-06-04 20:05:43.125 156 12576.12 70.85 54956.28 88888.00 2012-06-04 20:05:43.250 156 12576.17 70.88 54956.25 88888.00 2012-06-04 20:05:43.375 156 12576.17 70.88 54956.25 88888.00 2012-06-04 20:05:43.500 156 12576.15 70.85 54956.30 88888.00 2012-06-04 20:05:43.625 156 12576.17 70.88 54956.28 88888.00 2012-06-04 20:05:43.750 156 12576.10 70.88 54956.28 88888.00 2012-06-04 20:05:43.875 156 12576.10 70.88 54956.28 88888.00 2012-06-04 20:05:44.000 156 12576.12 70.88 54956.28 88888.00 2012-06-04 20:05:44.125 156 12576.10 70.88 54956.30 88888.00 2012-06-04 20:05:44.250 156 12576.08 70.85 54956.28 88888.00 2012-06-04 20:05:44.375 156 12576.12 70.88 54956.28 88888.00 2012-06-04 20:05:44.500 156 12576.15 70.88 54956.30 88888.00 2012-06-04 20:05:44.625 156 12576.08 70.88 54956.32 88888.00 2012-06-04 20:05:44.750 156 12576.00 70.88 54956.32 88888.00 2012-06-04 20:05:44.875 156 12576.02 70.88 54956.30 88888.00 2012-06-04 20:05:45.000 156 12576.10 70.90 54956.30 88888.00 2012-06-04 20:05:45.125 156 12576.17 70.92 54956.32 88888.00 2012-06-04 20:05:45.250 156 12576.20 70.88 54956.30 88888.00 2012-06-04 20:05:45.375 156 12576.23 70.90 54956.30 88888.00 2012-06-04 20:05:45.500 156 12576.20 70.90 54956.28 88888.00 2012-06-04 20:05:45.625 156 12576.15 70.90 54956.28 88888.00 2012-06-04 20:05:45.750 156 12576.17 70.92 54956.28 88888.00 2012-06-04 20:05:45.875 156 12576.15 70.90 54956.25 88888.00 2012-06-04 20:05:46.000 156 12576.12 70.88 54956.28 88888.00 2012-06-04 20:05:46.125 156 12576.17 70.85 54956.30 88888.00 2012-06-04 20:05:46.250 156 12576.17 70.88 54956.32 88888.00 2012-06-04 20:05:46.375 156 12576.20 70.88 54956.32 88888.00 2012-06-04 20:05:46.500 156 12576.17 70.88 54956.32 88888.00 2012-06-04 20:05:46.625 156 12576.17 70.88 54956.32 88888.00 2012-06-04 20:05:46.750 156 12576.17 70.88 54956.35 88888.00 2012-06-04 20:05:46.875 156 12576.20 70.85 54956.35 88888.00 2012-06-04 20:05:47.000 156 12576.20 70.85 54956.32 88888.00 2012-06-04 20:05:47.125 156 12576.17 70.85 54956.32 88888.00 2012-06-04 20:05:47.250 156 12576.08 70.83 54956.35 88888.00 2012-06-04 20:05:47.375 156 12576.10 70.85 54956.35 88888.00 2012-06-04 20:05:47.500 156 12576.12 70.88 54956.35 88888.00 2012-06-04 20:05:47.625 156 12576.17 70.88 54956.32 88888.00 2012-06-04 20:05:47.750 156 12576.17 70.85 54956.30 88888.00 2012-06-04 20:05:47.875 156 12576.15 70.88 54956.32 88888.00 2012-06-04 20:05:48.000 156 12576.12 70.85 54956.28 88888.00 2012-06-04 20:05:48.125 156 12576.15 70.88 54956.30 88888.00 2012-06-04 20:05:48.250 156 12576.17 70.85 54956.30 88888.00 2012-06-04 20:05:48.375 156 12576.12 70.85 54956.28 88888.00 2012-06-04 20:05:48.500 156 12576.05 70.85 54956.28 88888.00 2012-06-04 20:05:48.625 156 12576.02 70.83 54956.30 88888.00 2012-06-04 20:05:48.750 156 12576.08 70.85 54956.30 88888.00 2012-06-04 20:05:48.875 156 12576.10 70.85 54956.25 88888.00 2012-06-04 20:05:49.000 156 12576.08 70.83 54956.28 88888.00 2012-06-04 20:05:49.125 156 12576.08 70.85 54956.30 88888.00 2012-06-04 20:05:49.250 156 12576.10 70.83 54956.32 88888.00 2012-06-04 20:05:49.375 156 12576.10 70.83 54956.30 88888.00 2012-06-04 20:05:49.500 156 12576.10 70.83 54956.32 88888.00 2012-06-04 20:05:49.625 156 12576.17 70.85 54956.32 88888.00 2012-06-04 20:05:49.750 156 12576.17 70.85 54956.32 88888.00 2012-06-04 20:05:49.875 156 12576.17 70.85 54956.30 88888.00 2012-06-04 20:05:50.000 156 12576.15 70.85 54956.30 88888.00 2012-06-04 20:05:50.125 156 12576.12 70.85 54956.32 88888.00 2012-06-04 20:05:50.250 156 12576.12 70.88 54956.32 88888.00 2012-06-04 20:05:50.375 156 12576.12 70.90 54956.32 88888.00 2012-06-04 20:05:50.500 156 12576.10 70.88 54956.30 88888.00 2012-06-04 20:05:50.625 156 12576.15 70.90 54956.30 88888.00 2012-06-04 20:05:50.750 156 12576.12 70.90 54956.28 88888.00 2012-06-04 20:05:50.875 156 12576.17 70.90 54956.30 88888.00 2012-06-04 20:05:51.000 156 12576.17 70.88 54956.35 88888.00 2012-06-04 20:05:51.125 156 12576.15 70.88 54956.35 88888.00 2012-06-04 20:05:51.250 156 12576.12 70.85 54956.32 88888.00 2012-06-04 20:05:51.375 156 12576.20 70.85 54956.30 88888.00 2012-06-04 20:05:51.500 156 12576.20 70.83 54956.28 88888.00 2012-06-04 20:05:51.625 156 12576.17 70.85 54956.28 88888.00 2012-06-04 20:05:51.750 156 12576.17 70.85 54956.28 88888.00 2012-06-04 20:05:51.875 156 12576.17 70.88 54956.28 88888.00 2012-06-04 20:05:52.000 156 12576.17 70.90 54956.28 88888.00 2012-06-04 20:05:52.125 156 12576.17 70.88 54956.30 88888.00 2012-06-04 20:05:52.250 156 12576.15 70.85 54956.30 88888.00 2012-06-04 20:05:52.375 156 12576.15 70.88 54956.35 88888.00 2012-06-04 20:05:52.500 156 12576.15 70.88 54956.32 88888.00 2012-06-04 20:05:52.625 156 12576.12 70.88 54956.32 88888.00 2012-06-04 20:05:52.750 156 12576.12 70.88 54956.35 88888.00 2012-06-04 20:05:52.875 156 12576.08 70.85 54956.32 88888.00 2012-06-04 20:05:53.000 156 12576.10 70.85 54956.28 88888.00 2012-06-04 20:05:53.125 156 12576.10 70.88 54956.30 88888.00 2012-06-04 20:05:53.250 156 12576.02 70.90 54956.30 88888.00 2012-06-04 20:05:53.375 156 12576.00 70.88 54956.30 88888.00 2012-06-04 20:05:53.500 156 12575.98 70.85 54956.30 88888.00 2012-06-04 20:05:53.625 156 12576.00 70.85 54956.35 88888.00 2012-06-04 20:05:53.750 156 12576.00 70.90 54956.35 88888.00 2012-06-04 20:05:53.875 156 12576.05 70.90 54956.38 88888.00 2012-06-04 20:05:54.000 156 12576.08 70.92 54956.35 88888.00 2012-06-04 20:05:54.125 156 12576.05 70.92 54956.35 88888.00 2012-06-04 20:05:54.250 156 12575.98 70.90 54956.35 88888.00 2012-06-04 20:05:54.375 156 12576.00 70.95 54956.40 88888.00 2012-06-04 20:05:54.500 156 12576.05 70.92 54956.35 88888.00 2012-06-04 20:05:54.625 156 12576.08 70.90 54956.35 88888.00 2012-06-04 20:05:54.750 156 12576.08 70.92 54956.35 88888.00 2012-06-04 20:05:54.875 156 12576.08 70.95 54956.38 88888.00 2012-06-04 20:05:55.000 156 12576.02 70.95 54956.40 88888.00 2012-06-04 20:05:55.125 156 12575.98 70.97 54956.43 88888.00 2012-06-04 20:05:55.250 156 12575.95 70.95 54956.43 88888.00 2012-06-04 20:05:55.375 156 12575.95 70.97 54956.40 88888.00 2012-06-04 20:05:55.500 156 12575.95 70.92 54956.40 88888.00 2012-06-04 20:05:55.625 156 12575.95 70.92 54956.40 88888.00 2012-06-04 20:05:55.750 156 12575.90 70.92 54956.43 88888.00 2012-06-04 20:05:55.875 156 12575.88 70.90 54956.43 88888.00 2012-06-04 20:05:56.000 156 12575.90 70.90 54956.43 88888.00 2012-06-04 20:05:56.125 156 12575.95 70.90 54956.45 88888.00 2012-06-04 20:05:56.250 156 12575.88 70.90 54956.43 88888.00 2012-06-04 20:05:56.375 156 12575.90 70.92 54956.40 88888.00 2012-06-04 20:05:56.500 156 12575.80 70.90 54956.38 88888.00 2012-06-04 20:05:56.625 156 12575.77 70.88 54956.35 88888.00 2012-06-04 20:05:56.750 156 12575.83 70.90 54956.40 88888.00 2012-06-04 20:05:56.875 156 12575.77 70.90 54956.45 88888.00 2012-06-04 20:05:57.000 156 12575.77 70.92 54956.43 88888.00 2012-06-04 20:05:57.125 156 12575.77 70.95 54956.43 88888.00 2012-06-04 20:05:57.250 156 12575.70 70.90 54956.43 88888.00 2012-06-04 20:05:57.375 156 12575.67 70.92 54956.38 88888.00 2012-06-04 20:05:57.500 156 12575.70 70.92 54956.40 88888.00 2012-06-04 20:05:57.625 156 12575.73 70.95 54956.43 88888.00 2012-06-04 20:05:57.750 156 12575.73 70.97 54956.43 88888.00 2012-06-04 20:05:57.875 156 12575.70 70.97 54956.40 88888.00 2012-06-04 20:05:58.000 156 12575.67 70.92 54956.40 88888.00 2012-06-04 20:05:58.125 156 12575.70 70.95 54956.45 88888.00 2012-06-04 20:05:58.250 156 12575.67 70.95 54956.47 88888.00 2012-06-04 20:05:58.375 156 12575.75 70.97 54956.47 88888.00 2012-06-04 20:05:58.500 156 12575.75 70.97 54956.50 88888.00 2012-06-04 20:05:58.625 156 12575.73 70.97 54956.50 88888.00 2012-06-04 20:05:58.750 156 12575.70 70.97 54956.47 88888.00 2012-06-04 20:05:58.875 156 12575.73 71.03 54956.50 88888.00 2012-06-04 20:05:59.000 156 12575.73 71.03 54956.50 88888.00 2012-06-04 20:05:59.125 156 12575.75 71.03 54956.50 88888.00 2012-06-04 20:05:59.250 156 12575.70 71.03 54956.47 88888.00 2012-06-04 20:05:59.375 156 12575.70 71.03 54956.45 88888.00 2012-06-04 20:05:59.500 156 12575.70 71.03 54956.45 88888.00 2012-06-04 20:05:59.625 156 12575.73 71.08 54956.50 88888.00 2012-06-04 20:05:59.750 156 12575.75 71.08 54956.50 88888.00 2012-06-04 20:05:59.875 156 12575.75 71.08 54956.50 88888.00 2012-06-04 20:06:00.000 156 12575.75 71.10 54956.47 88888.00 2012-06-04 20:06:00.125 156 12575.70 71.10 54956.47 88888.00 2012-06-04 20:06:00.250 156 12575.67 71.12 54956.50 88888.00 2012-06-04 20:06:00.375 156 12575.70 71.12 54956.45 88888.00 2012-06-04 20:06:00.500 156 12575.65 71.12 54956.43 88888.00 2012-06-04 20:06:00.625 156 12575.62 71.15 54956.43 88888.00 2012-06-04 20:06:00.750 156 12575.65 71.17 54956.43 88888.00 2012-06-04 20:06:00.875 156 12575.70 71.17 54956.45 88888.00 2012-06-04 20:06:01.000 156 12575.70 71.20 54956.45 88888.00 2012-06-04 20:06:01.125 156 12575.73 71.20 54956.47 88888.00 2012-06-04 20:06:01.250 156 12575.65 71.20 54956.47 88888.00 2012-06-04 20:06:01.375 156 12575.67 71.25 54956.47 88888.00 2012-06-04 20:06:01.500 156 12575.70 71.25 54956.47 88888.00 2012-06-04 20:06:01.625 156 12575.73 71.28 54956.50 88888.00 2012-06-04 20:06:01.750 156 12575.70 71.30 54956.50 88888.00 2012-06-04 20:06:01.875 156 12575.67 71.33 54956.53 88888.00 2012-06-04 20:06:02.000 156 12575.65 71.35 54956.47 88888.00 2012-06-04 20:06:02.125 156 12575.70 71.38 54956.50 88888.00 2012-06-04 20:06:02.250 156 12575.70 71.40 54956.53 88888.00 2012-06-04 20:06:02.375 156 12575.73 71.45 54956.53 88888.00 2012-06-04 20:06:02.500 156 12575.67 71.47 54956.50 88888.00 2012-06-04 20:06:02.625 156 12575.75 71.47 54956.47 88888.00 2012-06-04 20:06:02.750 156 12575.75 71.45 54956.47 88888.00 2012-06-04 20:06:02.875 156 12575.70 71.50 54956.50 88888.00 2012-06-04 20:06:03.000 156 12575.73 71.50 54956.47 88888.00 2012-06-04 20:06:03.125 156 12575.67 71.50 54956.47 88888.00 2012-06-04 20:06:03.250 156 12575.60 71.53 54956.40 88888.00 2012-06-04 20:06:03.375 156 12575.62 71.55 54956.45 88888.00 2012-06-04 20:06:03.500 156 12575.67 71.53 54956.47 88888.00 2012-06-04 20:06:03.625 156 12575.62 71.58 54956.47 88888.00 2012-06-04 20:06:03.750 156 12575.62 71.55 54956.45 88888.00 2012-06-04 20:06:03.875 156 12575.65 71.55 54956.47 88888.00 2012-06-04 20:06:04.000 156 12575.73 71.53 54956.47 88888.00 2012-06-04 20:06:04.125 156 12575.77 71.55 54956.47 88888.00 2012-06-04 20:06:04.250 156 12575.80 71.55 54956.50 88888.00 2012-06-04 20:06:04.375 156 12575.83 71.58 54956.45 88888.00 2012-06-04 20:06:04.500 156 12575.80 71.60 54956.43 88888.00 2012-06-04 20:06:04.625 156 12575.80 71.58 54956.45 88888.00 2012-06-04 20:06:04.750 156 12575.75 71.60 54956.45 88888.00 2012-06-04 20:06:04.875 156 12575.80 71.62 54956.45 88888.00 2012-06-04 20:06:05.000 156 12575.85 71.62 54956.45 88888.00 2012-06-04 20:06:05.125 156 12575.95 71.65 54956.47 88888.00 2012-06-04 20:06:05.250 156 12575.90 71.62 54956.47 88888.00 2012-06-04 20:06:05.375 156 12575.95 71.70 54956.47 88888.00 2012-06-04 20:06:05.500 156 12575.90 71.72 54956.47 88888.00 2012-06-04 20:06:05.625 156 12575.88 71.70 54956.47 88888.00 2012-06-04 20:06:05.750 156 12575.88 71.70 54956.45 88888.00 2012-06-04 20:06:05.875 156 12575.90 71.70 54956.43 88888.00 2012-06-04 20:06:06.000 156 12575.95 71.72 54956.40 88888.00 2012-06-04 20:06:06.125 156 12575.95 71.75 54956.40 88888.00 2012-06-04 20:06:06.250 156 12576.00 71.70 54956.43 88888.00 2012-06-04 20:06:06.375 156 12576.05 71.72 54956.40 88888.00 2012-06-04 20:06:06.500 156 12576.05 71.75 54956.40 88888.00 2012-06-04 20:06:06.625 156 12576.05 71.75 54956.43 88888.00 2012-06-04 20:06:06.750 156 12576.05 71.75 54956.40 88888.00 2012-06-04 20:06:06.875 156 12576.10 71.75 54956.38 88888.00 2012-06-04 20:06:07.000 156 12576.15 71.78 54956.35 88888.00 2012-06-04 20:06:07.125 156 12576.15 71.80 54956.38 88888.00 2012-06-04 20:06:07.250 156 12576.10 71.78 54956.38 88888.00 2012-06-04 20:06:07.375 156 12576.12 71.75 54956.38 88888.00 2012-06-04 20:06:07.500 156 12576.10 71.78 54956.40 88888.00 2012-06-04 20:06:07.625 156 12576.08 71.75 54956.38 88888.00 2012-06-04 20:06:07.750 156 12576.08 71.78 54956.35 88888.00 2012-06-04 20:06:07.875 156 12576.08 71.80 54956.35 88888.00 2012-06-04 20:06:08.000 156 12576.10 71.83 54956.38 88888.00 2012-06-04 20:06:08.125 156 12576.08 71.78 54956.38 88888.00 2012-06-04 20:06:08.250 156 12576.02 71.72 54956.38 88888.00 2012-06-04 20:06:08.375 156 12576.10 71.75 54956.38 88888.00 2012-06-04 20:06:08.500 156 12576.12 71.75 54956.35 88888.00 2012-06-04 20:06:08.625 156 12576.12 71.75 54956.38 88888.00 2012-06-04 20:06:08.750 156 12576.15 71.80 54956.38 88888.00 2012-06-04 20:06:08.875 156 12576.15 71.80 54956.40 88888.00 2012-06-04 20:06:09.000 156 12576.10 71.83 54956.40 88888.00 2012-06-04 20:06:09.125 156 12576.08 71.83 54956.38 88888.00 2012-06-04 20:06:09.250 156 12576.05 71.78 54956.35 88888.00 2012-06-04 20:06:09.375 156 12576.08 71.75 54956.32 88888.00 2012-06-04 20:06:09.500 156 12576.08 71.72 54956.32 88888.00 2012-06-04 20:06:09.625 156 12576.08 71.78 54956.35 88888.00 2012-06-04 20:06:09.750 156 12576.12 71.80 54956.38 88888.00 2012-06-04 20:06:09.875 156 12576.12 71.78 54956.35 88888.00 2012-06-04 20:06:10.000 156 12576.15 71.75 54956.35 88888.00 2012-06-04 20:06:10.125 156 12576.15 71.75 54956.35 88888.00 2012-06-04 20:06:10.250 156 12576.12 71.75 54956.35 88888.00 2012-06-04 20:06:10.375 156 12576.15 71.72 54956.35 88888.00 2012-06-04 20:06:10.500 156 12576.12 71.72 54956.38 88888.00 2012-06-04 20:06:10.625 156 12576.15 71.72 54956.32 88888.00 2012-06-04 20:06:10.750 156 12576.10 71.78 54956.35 88888.00 2012-06-04 20:06:10.875 156 12576.08 71.75 54956.38 88888.00 2012-06-04 20:06:11.000 156 12576.08 71.72 54956.35 88888.00 2012-06-04 20:06:11.125 156 12576.10 71.72 54956.38 88888.00 2012-06-04 20:06:11.250 156 12576.15 71.72 54956.32 88888.00 2012-06-04 20:06:11.375 156 12576.17 71.72 54956.32 88888.00 2012-06-04 20:06:11.500 156 12576.20 71.70 54956.35 88888.00 2012-06-04 20:06:11.625 156 12576.12 71.67 54956.35 88888.00 2012-06-04 20:06:11.750 156 12576.10 71.67 54956.35 88888.00 2012-06-04 20:06:11.875 156 12576.12 71.70 54956.35 88888.00 2012-06-04 20:06:12.000 156 12576.12 71.65 54956.30 88888.00 2012-06-04 20:06:12.125 156 12576.08 71.67 54956.28 88888.00 2012-06-04 20:06:12.250 156 12576.02 71.67 54956.28 88888.00 2012-06-04 20:06:12.375 156 12576.05 71.65 54956.28 88888.00 2012-06-04 20:06:12.500 156 12576.05 71.62 54956.30 88888.00 2012-06-04 20:06:12.625 156 12576.10 71.60 54956.28 88888.00 2012-06-04 20:06:12.750 156 12576.12 71.60 54956.32 88888.00 2012-06-04 20:06:12.875 156 12576.15 71.58 54956.30 88888.00 2012-06-04 20:06:13.000 156 12576.12 71.55 54956.28 88888.00 2012-06-04 20:06:13.125 156 12576.15 71.55 54956.25 88888.00 2012-06-04 20:06:13.250 156 12576.12 71.55 54956.25 88888.00 2012-06-04 20:06:13.375 156 12576.08 71.55 54956.25 88888.00 2012-06-04 20:06:13.500 156 12576.08 71.53 54956.28 88888.00 2012-06-04 20:06:13.625 156 12576.08 71.55 54956.30 88888.00 2012-06-04 20:06:13.750 156 12576.10 71.55 54956.32 88888.00 2012-06-04 20:06:13.875 156 12576.02 71.53 54956.32 88888.00 2012-06-04 20:06:14.000 156 12576.00 71.53 54956.28 88888.00 2012-06-04 20:06:14.125 156 12576.02 71.53 54956.30 88888.00 2012-06-04 20:06:14.250 156 12576.08 71.55 54956.30 88888.00 2012-06-04 20:06:14.375 156 12576.10 71.55 54956.35 88888.00 2012-06-04 20:06:14.500 156 12576.00 71.55 54956.35 88888.00 2012-06-04 20:06:14.625 156 12576.00 71.47 54956.35 88888.00 2012-06-04 20:06:14.750 156 12576.00 71.50 54956.32 88888.00 2012-06-04 20:06:14.875 156 12575.98 71.47 54956.32 88888.00 2012-06-04 20:06:15.000 156 12575.95 71.47 54956.30 88888.00 2012-06-04 20:06:15.125 156 12575.92 71.45 54956.30 88888.00 2012-06-04 20:06:15.250 156 12575.85 71.42 54956.35 88888.00 2012-06-04 20:06:15.375 156 12575.88 71.42 54956.32 88888.00 2012-06-04 20:06:15.500 156 12575.90 71.42 54956.35 88888.00 2012-06-04 20:06:15.625 156 12575.92 71.42 54956.32 88888.00 2012-06-04 20:06:15.750 156 12575.85 71.42 54956.35 88888.00 2012-06-04 20:06:15.875 156 12575.83 71.38 54956.32 88888.00 2012-06-04 20:06:16.000 156 12575.75 71.35 54956.35 88888.00 2012-06-04 20:06:16.125 156 12575.67 71.35 54956.38 88888.00 2012-06-04 20:06:16.250 156 12575.58 71.33 54956.40 88888.00 2012-06-04 20:06:16.375 156 12575.62 71.33 54956.40 88888.00 2012-06-04 20:06:16.500 156 12575.62 71.33 54956.43 88888.00 2012-06-04 20:06:16.625 156 12575.65 71.28 54956.43 88888.00 2012-06-04 20:06:16.750 156 12575.58 71.25 54956.40 88888.00 2012-06-04 20:06:16.875 156 12575.50 71.28 54956.43 88888.00 2012-06-04 20:06:17.000 156 12575.55 71.28 54956.43 88888.00 2012-06-04 20:06:17.125 156 12575.55 71.25 54956.43 88888.00 2012-06-04 20:06:17.250 156 12575.42 71.20 54956.43 88888.00 2012-06-04 20:06:17.375 156 12575.38 71.22 54956.43 88888.00 2012-06-04 20:06:17.500 156 12575.38 71.20 54956.45 88888.00 2012-06-04 20:06:17.625 156 12575.40 71.20 54956.43 88888.00 2012-06-04 20:06:17.750 156 12575.42 71.22 54956.45 88888.00 2012-06-04 20:06:17.875 156 12575.30 71.22 54956.47 88888.00 2012-06-04 20:06:18.000 156 12575.25 71.25 54956.50 88888.00 2012-06-04 20:06:18.125 156 12575.23 71.28 54956.53 88888.00 2012-06-04 20:06:18.250 156 12575.20 71.22 54956.47 88888.00 2012-06-04 20:06:18.375 156 12575.20 71.20 54956.47 88888.00 2012-06-04 20:06:18.500 156 12575.25 71.22 54956.55 88888.00 2012-06-04 20:06:18.625 156 12575.25 71.20 54956.47 88888.00 2012-06-04 20:06:18.750 156 12575.10 71.15 54956.47 88888.00 2012-06-04 20:06:18.875 156 12575.02 71.17 54956.47 88888.00 2012-06-04 20:06:19.000 156 12575.02 71.20 54956.50 88888.00 2012-06-04 20:06:19.125 156 12575.05 71.20 54956.53 88888.00 2012-06-04 20:06:19.250 156 12575.05 71.15 54956.53 88888.00 2012-06-04 20:06:19.375 156 12575.00 71.17 54956.55 88888.00 2012-06-04 20:06:19.500 156 12575.00 71.20 54956.57 88888.00 2012-06-04 20:06:19.625 156 12574.95 71.17 54956.55 88888.00 2012-06-04 20:06:19.750 156 12574.90 71.15 54956.60 88888.00 2012-06-04 20:06:19.875 156 12574.90 71.10 54956.57 88888.00 2012-06-04 20:06:20.000 156 12574.85 71.08 54956.55 88888.00 2012-06-04 20:06:20.125 156 12574.80 71.08 54956.57 88888.00 2012-06-04 20:06:20.250 156 12574.70 71.05 54956.62 88888.00 2012-06-04 20:06:20.375 156 12574.75 71.05 54956.60 88888.00 2012-06-04 20:06:20.500 156 12574.75 71.08 54956.62 88888.00 2012-06-04 20:06:20.625 156 12574.83 71.08 54956.62 88888.00 2012-06-04 20:06:20.750 156 12574.83 71.08 54956.60 88888.00 2012-06-04 20:06:20.875 156 12574.75 71.05 54956.62 88888.00 2012-06-04 20:06:21.000 156 12574.73 71.05 54956.62 88888.00 2012-06-04 20:06:21.125 156 12574.70 71.03 54956.65 88888.00 2012-06-04 20:06:21.250 156 12574.60 71.00 54956.62 88888.00 2012-06-04 20:06:21.375 156 12574.62 71.03 54956.62 88888.00 2012-06-04 20:06:21.500 156 12574.65 71.05 54956.60 88888.00 2012-06-04 20:06:21.625 156 12574.73 71.05 54956.60 88888.00 2012-06-04 20:06:21.750 156 12574.67 71.05 54956.62 88888.00 2012-06-04 20:06:21.875 156 12574.60 71.05 54956.60 88888.00 2012-06-04 20:06:22.000 156 12574.60 71.00 54956.62 88888.00 2012-06-04 20:06:22.125 156 12574.60 71.00 54956.68 88888.00 2012-06-04 20:06:22.250 156 12574.58 70.97 54956.65 88888.00 2012-06-04 20:06:22.375 156 12574.62 71.00 54956.68 88888.00 2012-06-04 20:06:22.500 156 12574.65 70.97 54956.68 88888.00 2012-06-04 20:06:22.625 156 12574.60 70.97 54956.68 88888.00 2012-06-04 20:06:22.750 156 12574.62 70.97 54956.70 88888.00 2012-06-04 20:06:22.875 156 12574.60 70.97 54956.70 88888.00 2012-06-04 20:06:23.000 156 12574.60 70.97 54956.70 88888.00 2012-06-04 20:06:23.125 156 12574.58 71.00 54956.72 88888.00 2012-06-04 20:06:23.250 156 12574.50 70.97 54956.75 88888.00 2012-06-04 20:06:23.375 156 12574.50 71.00 54956.72 88888.00 2012-06-04 20:06:23.500 156 12574.52 71.00 54956.72 88888.00 2012-06-04 20:06:23.625 156 12574.60 71.00 54956.70 88888.00 2012-06-04 20:06:23.750 156 12574.58 71.00 54956.72 88888.00 2012-06-04 20:06:23.875 156 12574.58 71.03 54956.72 88888.00 2012-06-04 20:06:24.000 156 12574.58 71.05 54956.70 88888.00 2012-06-04 20:06:24.125 156 12574.58 71.03 54956.72 88888.00 2012-06-04 20:06:24.250 156 12574.52 71.03 54956.72 88888.00 2012-06-04 20:06:24.375 156 12574.50 71.00 54956.68 88888.00 2012-06-04 20:06:24.500 156 12574.50 71.03 54956.68 88888.00 2012-06-04 20:06:24.625 156 12574.50 71.03 54956.65 88888.00 2012-06-04 20:06:24.750 156 12574.52 71.03 54956.65 88888.00 2012-06-04 20:06:24.875 156 12574.58 71.05 54956.62 88888.00 2012-06-04 20:06:25.000 156 12574.58 71.05 54956.65 88888.00 2012-06-04 20:06:25.125 156 12574.58 71.08 54956.65 88888.00 2012-06-04 20:06:25.250 156 12574.50 71.03 54956.65 88888.00 2012-06-04 20:06:25.375 156 12574.50 71.03 54956.62 88888.00 2012-06-04 20:06:25.500 156 12574.50 71.05 54956.65 88888.00 2012-06-04 20:06:25.625 156 12574.52 71.05 54956.65 88888.00 2012-06-04 20:06:25.750 156 12574.50 71.10 54956.62 88888.00 2012-06-04 20:06:25.875 156 12574.45 71.12 54956.65 88888.00 2012-06-04 20:06:26.000 156 12574.45 71.10 54956.62 88888.00 2012-06-04 20:06:26.125 156 12574.48 71.10 54956.62 88888.00 2012-06-04 20:06:26.250 156 12574.42 71.10 54956.60 88888.00 2012-06-04 20:06:26.375 156 12574.45 71.12 54956.60 88888.00 2012-06-04 20:06:26.500 156 12574.42 71.12 54956.62 88888.00 2012-06-04 20:06:26.625 156 12574.40 71.10 54956.60 88888.00 2012-06-04 20:06:26.750 156 12574.38 71.10 54956.60 88888.00 2012-06-04 20:06:26.875 156 12574.40 71.12 54956.57 88888.00 2012-06-04 20:06:27.000 156 12574.42 71.12 54956.57 88888.00 2012-06-04 20:06:27.125 156 12574.40 71.12 54956.57 88888.00 2012-06-04 20:06:27.250 156 12574.45 71.08 54956.57 88888.00 2012-06-04 20:06:27.375 156 12574.48 71.10 54956.57 88888.00 2012-06-04 20:06:27.500 156 12574.48 71.12 54956.60 88888.00 2012-06-04 20:06:27.625 156 12574.42 71.10 54956.60 88888.00 2012-06-04 20:06:27.750 156 12574.38 71.08 54956.60 88888.00 2012-06-04 20:06:27.875 156 12574.38 71.08 54956.57 88888.00 2012-06-04 20:06:28.000 156 12574.48 71.05 54956.57 88888.00 2012-06-04 20:06:28.125 156 12574.48 71.05 54956.60 88888.00 2012-06-04 20:06:28.250 156 12574.42 71.03 54956.60 88888.00 2012-06-04 20:06:28.375 156 12574.42 71.03 54956.60 88888.00 2012-06-04 20:06:28.500 156 12574.42 71.05 54956.60 88888.00 2012-06-04 20:06:28.625 156 12574.38 71.08 54956.57 88888.00 2012-06-04 20:06:28.750 156 12574.40 71.10 54956.60 88888.00 2012-06-04 20:06:28.875 156 12574.35 71.08 54956.57 88888.00 2012-06-04 20:06:29.000 156 12574.27 71.05 54956.57 88888.00 2012-06-04 20:06:29.125 156 12574.30 71.05 54956.60 88888.00 2012-06-04 20:06:29.250 156 12574.38 71.10 54956.62 88888.00 2012-06-04 20:06:29.375 156 12574.40 71.10 54956.60 88888.00 2012-06-04 20:06:29.500 156 12574.35 71.10 54956.60 88888.00 2012-06-04 20:06:29.625 156 12574.35 71.12 54956.60 88888.00 2012-06-04 20:06:29.750 156 12574.35 71.08 54956.55 88888.00 2012-06-04 20:06:29.875 156 12574.33 71.08 54956.55 88888.00 2012-06-04 20:06:30.000 156 12574.30 71.08 54956.57 88888.00 2012-06-04 20:06:30.125 156 12574.33 71.10 54956.55 88888.00 2012-06-04 20:06:30.250 156 12574.27 71.10 54956.53 88888.00 2012-06-04 20:06:30.375 156 12574.33 71.10 54956.53 88888.00 2012-06-04 20:06:30.500 156 12574.42 71.08 54956.53 88888.00 2012-06-04 20:06:30.625 156 12574.48 71.12 54956.53 88888.00 2012-06-04 20:06:30.750 156 12574.48 71.15 54956.53 88888.00 2012-06-04 20:06:30.875 156 12574.42 71.15 54956.53 88888.00 2012-06-04 20:06:31.000 156 12574.38 71.15 54956.53 88888.00 2012-06-04 20:06:31.125 156 12574.38 71.15 54956.53 88888.00 2012-06-04 20:06:31.250 156 12574.42 71.15 54956.53 88888.00 2012-06-04 20:06:31.375 156 12574.48 71.15 54956.55 88888.00 2012-06-04 20:06:31.500 156 12574.45 71.15 54956.55 88888.00 2012-06-04 20:06:31.625 156 12574.45 71.12 54956.55 88888.00 2012-06-04 20:06:31.750 156 12574.42 71.12 54956.53 88888.00 2012-06-04 20:06:31.875 156 12574.50 71.17 54956.53 88888.00 2012-06-04 20:06:32.000 156 12574.50 71.20 54956.53 88888.00 2012-06-04 20:06:32.125 156 12574.50 71.17 54956.55 88888.00 2012-06-04 20:06:32.250 156 12574.50 71.17 54956.55 88888.00 2012-06-04 20:06:32.375 156 12574.52 71.17 54956.53 88888.00 2012-06-04 20:06:32.500 156 12574.50 71.17 54956.53 88888.00 2012-06-04 20:06:32.625 156 12574.48 71.17 54956.53 88888.00 2012-06-04 20:06:32.750 156 12574.50 71.17 54956.53 88888.00 2012-06-04 20:06:32.875 156 12574.48 71.17 54956.50 88888.00 2012-06-04 20:06:33.000 156 12574.48 71.17 54956.50 88888.00 2012-06-04 20:06:33.125 156 12574.50 71.17 54956.53 88888.00 2012-06-04 20:06:33.250 156 12574.45 71.17 54956.53 88888.00 2012-06-04 20:06:33.375 156 12574.50 71.17 54956.57 88888.00 2012-06-04 20:06:33.500 156 12574.62 71.22 54956.57 88888.00 2012-06-04 20:06:33.625 156 12574.65 71.22 54956.53 88888.00 2012-06-04 20:06:33.750 156 12574.52 71.22 54956.55 88888.00 2012-06-04 20:06:33.875 156 12574.50 71.22 54956.57 88888.00 2012-06-04 20:06:34.000 156 12574.55 71.25 54956.55 88888.00 2012-06-04 20:06:34.125 156 12574.60 71.25 54956.60 88888.00 2012-06-04 20:06:34.250 156 12574.55 71.20 54956.60 88888.00 2012-06-04 20:06:34.375 156 12574.55 71.25 54956.60 88888.00 2012-06-04 20:06:34.500 156 12574.52 71.22 54956.62 88888.00 2012-06-04 20:06:34.625 156 12574.55 71.22 54956.65 88888.00 2012-06-04 20:06:34.750 156 12574.60 71.25 54956.60 88888.00 2012-06-04 20:06:34.875 156 12574.58 71.25 54956.57 88888.00 2012-06-04 20:06:35.000 156 12574.52 71.25 54956.55 88888.00 2012-06-04 20:06:35.125 156 12574.50 71.30 54956.60 88888.00 2012-06-04 20:06:35.250 156 12574.55 71.30 54956.62 88888.00 2012-06-04 20:06:35.375 156 12574.60 71.30 54956.65 88888.00 2012-06-04 20:06:35.500 156 12574.58 71.28 54956.65 88888.00 2012-06-04 20:06:35.625 156 12574.52 71.22 54956.60 88888.00 2012-06-04 20:06:35.750 156 12574.52 71.25 54956.57 88888.00 2012-06-04 20:06:35.875 156 12574.60 71.28 54956.62 88888.00 2012-06-04 20:06:36.000 156 12574.60 71.28 54956.57 88888.00 2012-06-04 20:06:36.125 156 12574.58 71.28 54956.57 88888.00 2012-06-04 20:06:36.250 156 12574.58 71.28 54956.57 88888.00 2012-06-04 20:06:36.375 156 12574.60 71.33 54956.55 88888.00 2012-06-04 20:06:36.500 156 12574.55 71.33 54956.53 88888.00 2012-06-04 20:06:36.625 156 12574.52 71.35 54956.55 88888.00 2012-06-04 20:06:36.750 156 12574.58 71.40 54956.57 88888.00 2012-06-04 20:06:36.875 156 12574.55 71.42 54956.55 88888.00 2012-06-04 20:06:37.000 156 12574.58 71.40 54956.50 88888.00 2012-06-04 20:06:37.125 156 12574.55 71.42 54956.53 88888.00 2012-06-04 20:06:37.250 156 12574.52 71.40 54956.50 88888.00 2012-06-04 20:06:37.375 156 12574.52 71.45 54956.53 88888.00 2012-06-04 20:06:37.500 156 12574.55 71.47 54956.53 88888.00 2012-06-04 20:06:37.625 156 12574.55 71.47 54956.50 88888.00 2012-06-04 20:06:37.750 156 12574.55 71.53 54956.47 88888.00 2012-06-04 20:06:37.875 156 12574.60 71.60 54956.50 88888.00 2012-06-04 20:06:38.000 156 12574.62 71.62 54956.53 88888.00 2012-06-04 20:06:38.125 156 12574.55 71.60 54956.50 88888.00 2012-06-04 20:06:38.250 156 12574.50 71.60 54956.47 88888.00 2012-06-04 20:06:38.375 156 12574.55 71.65 54956.47 88888.00 2012-06-04 20:06:38.500 156 12574.55 71.67 54956.47 88888.00 2012-06-04 20:06:38.625 156 12574.50 71.70 54956.50 88888.00 2012-06-04 20:06:38.750 156 12574.55 71.75 54956.47 88888.00 2012-06-04 20:06:38.875 156 12574.60 71.80 54956.50 88888.00 2012-06-04 20:06:39.000 156 12574.60 71.83 54956.47 88888.00 2012-06-04 20:06:39.125 156 12574.55 71.88 54956.50 88888.00 2012-06-04 20:06:39.250 156 12574.50 71.90 54956.50 88888.00 2012-06-04 20:06:39.375 156 12574.50 71.95 54956.50 88888.00 2012-06-04 20:06:39.500 156 12574.52 71.95 54956.47 88888.00 2012-06-04 20:06:39.625 156 12574.55 71.97 54956.45 88888.00 2012-06-04 20:06:39.750 156 12574.55 71.97 54956.43 88888.00 2012-06-04 20:06:39.875 156 12574.52 71.97 54956.43 88888.00 2012-06-04 20:06:40.000 156 12574.55 71.97 54956.43 88888.00 2012-06-04 20:06:40.125 156 12574.60 72.03 54956.45 88888.00 2012-06-04 20:06:40.250 156 12574.52 72.10 54956.45 88888.00 2012-06-04 20:06:40.375 156 12574.55 72.10 54956.47 88888.00 2012-06-04 20:06:40.500 156 12574.55 72.12 54956.45 88888.00 2012-06-04 20:06:40.625 156 12574.55 72.17 54956.47 88888.00 2012-06-04 20:06:40.750 156 12574.52 72.22 54956.47 88888.00 2012-06-04 20:06:40.875 156 12574.52 72.25 54956.50 88888.00 2012-06-04 20:06:41.000 156 12574.55 72.30 54956.45 88888.00 2012-06-04 20:06:41.125 156 12574.55 72.30 54956.45 88888.00 2012-06-04 20:06:41.250 156 12574.52 72.33 54956.47 88888.00 2012-06-04 20:06:41.375 156 12574.55 72.35 54956.47 88888.00 2012-06-04 20:06:41.500 156 12574.48 72.38 54956.47 88888.00 2012-06-04 20:06:41.625 156 12574.40 72.45 54956.47 88888.00 2012-06-04 20:06:41.750 156 12574.40 72.50 54956.45 88888.00 2012-06-04 20:06:41.875 156 12574.40 72.55 54956.47 88888.00 2012-06-04 20:06:42.000 156 12574.40 72.58 54956.45 88888.00 2012-06-04 20:06:42.125 156 12574.40 72.62 54956.45 88888.00 2012-06-04 20:06:42.250 156 12574.40 72.65 54956.45 88888.00 2012-06-04 20:06:42.375 156 12574.45 72.70 54956.45 88888.00 2012-06-04 20:06:42.500 156 12574.45 72.70 54956.43 88888.00 2012-06-04 20:06:42.625 156 12574.40 72.72 54956.40 88888.00 2012-06-04 20:06:42.750 156 12574.45 72.78 54956.43 88888.00 2012-06-04 20:06:42.875 156 12574.45 72.85 54956.43 88888.00 2012-06-04 20:06:43.000 156 12574.42 72.88 54956.43 88888.00 2012-06-04 20:06:43.125 156 12574.42 72.85 54956.43 88888.00 2012-06-04 20:06:43.250 156 12574.42 72.88 54956.40 88888.00 2012-06-04 20:06:43.375 156 12574.48 72.92 54956.40 88888.00 2012-06-04 20:06:43.500 156 12574.45 72.97 54956.40 88888.00 2012-06-04 20:06:43.625 156 12574.45 72.95 54956.43 88888.00 2012-06-04 20:06:43.750 156 12574.42 72.97 54956.45 88888.00 2012-06-04 20:06:43.875 156 12574.40 72.97 54956.43 88888.00 2012-06-04 20:06:44.000 156 12574.30 73.03 54956.40 88888.00 2012-06-04 20:06:44.125 156 12574.23 73.05 54956.43 88888.00 2012-06-04 20:06:44.250 156 12574.20 73.10 54956.47 88888.00 2012-06-04 20:06:44.375 156 12574.23 73.15 54956.45 88888.00 2012-06-04 20:06:44.500 156 12574.17 73.17 54956.45 88888.00 2012-06-04 20:06:44.625 156 12574.10 73.17 54956.45 88888.00 2012-06-04 20:06:44.750 156 12574.10 73.20 54956.40 88888.00 2012-06-04 20:06:44.875 156 12574.17 73.25 54956.43 88888.00 2012-06-04 20:06:45.000 156 12574.17 73.28 54956.38 88888.00 2012-06-04 20:06:45.125 156 12574.12 73.30 54956.40 88888.00 2012-06-04 20:06:45.250 156 12574.10 73.35 54956.43 88888.00 2012-06-04 20:06:45.375 156 12574.12 73.40 54956.40 88888.00 2012-06-04 20:06:45.500 156 12574.08 73.42 54956.40 88888.00 2012-06-04 20:06:45.625 156 12574.08 73.45 54956.38 88888.00 2012-06-04 20:06:45.750 156 12574.10 73.47 54956.43 88888.00 2012-06-04 20:06:45.875 156 12574.02 73.53 54956.40 88888.00 2012-06-04 20:06:46.000 156 12574.08 73.55 54956.38 88888.00 2012-06-04 20:06:46.125 156 12574.08 73.55 54956.38 88888.00 2012-06-04 20:06:46.250 156 12574.08 73.50 54956.43 88888.00 2012-06-04 20:06:46.375 156 12574.10 73.53 54956.43 88888.00 2012-06-04 20:06:46.500 156 12574.10 73.55 54956.43 88888.00 2012-06-04 20:06:46.625 156 12574.12 73.60 54956.45 88888.00 2012-06-04 20:06:46.750 156 12574.10 73.65 54956.43 88888.00 2012-06-04 20:06:46.875 156 12574.08 73.65 54956.40 88888.00 2012-06-04 20:06:47.000 156 12574.02 73.67 54956.40 88888.00 2012-06-04 20:06:47.125 156 12574.02 73.70 54956.43 88888.00 2012-06-04 20:06:47.250 156 12573.98 73.75 54956.43 88888.00 2012-06-04 20:06:47.375 156 12573.98 73.75 54956.40 88888.00 2012-06-04 20:06:47.500 156 12573.95 73.72 54956.40 88888.00 2012-06-04 20:06:47.625 156 12573.95 73.78 54956.43 88888.00 2012-06-04 20:06:47.750 156 12574.00 73.80 54956.43 88888.00 2012-06-04 20:06:47.875 156 12573.98 73.80 54956.43 88888.00 2012-06-04 20:06:48.000 156 12573.92 73.83 54956.40 88888.00 2012-06-04 20:06:48.125 156 12573.95 73.85 54956.43 88888.00 2012-06-04 20:06:48.250 156 12573.95 73.88 54956.43 88888.00 2012-06-04 20:06:48.375 156 12573.98 73.90 54956.38 88888.00 2012-06-04 20:06:48.500 156 12574.00 73.92 54956.38 88888.00 2012-06-04 20:06:48.625 156 12574.00 73.92 54956.38 88888.00 2012-06-04 20:06:48.750 156 12574.02 73.95 54956.38 88888.00 2012-06-04 20:06:48.875 156 12574.00 73.97 54956.35 88888.00 2012-06-04 20:06:49.000 156 12574.00 73.97 54956.32 88888.00 2012-06-04 20:06:49.125 156 12573.98 73.97 54956.32 88888.00 2012-06-04 20:06:49.250 156 12573.98 74.00 54956.38 88888.00 2012-06-04 20:06:49.375 156 12573.98 74.05 54956.40 88888.00 2012-06-04 20:06:49.500 156 12574.00 74.05 54956.40 88888.00 2012-06-04 20:06:49.625 156 12574.02 74.08 54956.38 88888.00 2012-06-04 20:06:49.750 156 12573.98 74.15 54956.38 88888.00 2012-06-04 20:06:49.875 156 12573.98 74.12 54956.40 88888.00 2012-06-04 20:06:50.000 156 12573.90 74.10 54956.35 88888.00 2012-06-04 20:06:50.125 156 12573.88 74.10 54956.38 88888.00 2012-06-04 20:06:50.250 156 12573.95 74.10 54956.38 88888.00 2012-06-04 20:06:50.375 156 12574.02 74.12 54956.38 88888.00 2012-06-04 20:06:50.500 156 12574.02 74.10 54956.38 88888.00 2012-06-04 20:06:50.625 156 12574.00 74.10 54956.38 88888.00 2012-06-04 20:06:50.750 156 12574.00 74.12 54956.40 88888.00 2012-06-04 20:06:50.875 156 12574.05 74.15 54956.38 88888.00 2012-06-04 20:06:51.000 156 12574.08 74.15 54956.32 88888.00 2012-06-04 20:06:51.125 156 12574.05 74.17 54956.35 88888.00 2012-06-04 20:06:51.250 156 12573.98 74.17 54956.32 88888.00 2012-06-04 20:06:51.375 156 12574.02 74.17 54956.32 88888.00 2012-06-04 20:06:51.500 156 12574.02 74.12 54956.35 88888.00 2012-06-04 20:06:51.625 156 12574.02 74.12 54956.32 88888.00 2012-06-04 20:06:51.750 156 12574.00 74.12 54956.30 88888.00 2012-06-04 20:06:51.875 156 12574.02 74.10 54956.30 88888.00 2012-06-04 20:06:52.000 156 12574.00 74.08 54956.30 88888.00 2012-06-04 20:06:52.125 156 12573.95 74.05 54956.30 88888.00 2012-06-04 20:06:52.250 156 12574.00 74.08 54956.30 88888.00 2012-06-04 20:06:52.375 156 12574.10 74.08 54956.30 88888.00 2012-06-04 20:06:52.500 156 12574.08 74.08 54956.30 88888.00 2012-06-04 20:06:52.625 156 12574.00 74.05 54956.30 88888.00 2012-06-04 20:06:52.750 156 12574.05 74.05 54956.32 88888.00 2012-06-04 20:06:52.875 156 12574.17 74.05 54956.35 88888.00 2012-06-04 20:06:53.000 156 12574.20 74.05 54956.32 88888.00 2012-06-04 20:06:53.125 156 12574.17 74.08 54956.32 88888.00 2012-06-04 20:06:53.250 156 12574.12 74.03 54956.30 88888.00 2012-06-04 20:06:53.375 156 12574.17 74.03 54956.32 88888.00 2012-06-04 20:06:53.500 156 12574.23 74.05 54956.30 88888.00 2012-06-04 20:06:53.625 156 12574.20 74.03 54956.28 88888.00 2012-06-04 20:06:53.750 156 12574.23 74.05 54956.28 88888.00 2012-06-04 20:06:53.875 156 12574.25 74.03 54956.28 88888.00 2012-06-04 20:06:54.000 156 12574.25 74.03 54956.22 88888.00 2012-06-04 20:06:54.125 156 12574.27 74.00 54956.25 88888.00 2012-06-04 20:06:54.250 156 12574.30 74.00 54956.25 88888.00 2012-06-04 20:06:54.375 156 12574.35 74.03 54956.28 88888.00 2012-06-04 20:06:54.500 156 12574.33 74.00 54956.25 88888.00 2012-06-04 20:06:54.625 156 12574.38 73.97 54956.22 88888.00 2012-06-04 20:06:54.750 156 12574.38 73.97 54956.22 88888.00 2012-06-04 20:06:54.875 156 12574.40 73.97 54956.25 88888.00 2012-06-04 20:06:55.000 156 12574.42 73.95 54956.22 88888.00 2012-06-04 20:06:55.125 156 12574.48 73.95 54956.20 88888.00 2012-06-04 20:06:55.250 156 12574.50 73.90 54956.25 88888.00 2012-06-04 20:06:55.375 156 12574.58 73.88 54956.25 88888.00 2012-06-04 20:06:55.500 156 12574.55 73.85 54956.25 88888.00 2012-06-04 20:06:55.625 156 12574.52 73.85 54956.20 88888.00 2012-06-04 20:06:55.750 156 12574.60 73.90 54956.20 88888.00 2012-06-04 20:06:55.875 156 12574.60 73.88 54956.22 88888.00 2012-06-04 20:06:56.000 156 12574.58 73.85 54956.20 88888.00 2012-06-04 20:06:56.125 156 12574.62 73.85 54956.18 88888.00 2012-06-04 20:06:56.250 156 12574.62 73.75 54956.20 88888.00 2012-06-04 20:06:56.375 156 12574.67 73.78 54956.18 88888.00 2012-06-04 20:06:56.500 156 12574.65 73.78 54956.18 88888.00 2012-06-04 20:06:56.625 156 12574.62 73.78 54956.15 88888.00 2012-06-04 20:06:56.750 156 12574.65 73.78 54956.15 88888.00 2012-06-04 20:06:56.875 156 12574.65 73.75 54956.15 88888.00 2012-06-04 20:06:57.000 156 12574.65 73.70 54956.15 88888.00 2012-06-04 20:06:57.125 156 12574.65 73.70 54956.15 88888.00 2012-06-04 20:06:57.250 156 12574.70 73.67 54956.18 88888.00 2012-06-04 20:06:57.375 156 12574.85 73.70 54956.18 88888.00 2012-06-04 20:06:57.500 156 12574.92 73.67 54956.18 88888.00 2012-06-04 20:06:57.625 156 12574.95 73.65 54956.20 88888.00 2012-06-04 20:06:57.750 156 12574.90 73.65 54956.18 88888.00 2012-06-04 20:06:57.875 156 12574.95 73.65 54956.15 88888.00 2012-06-04 20:06:58.000 156 12575.00 73.62 54956.18 88888.00 2012-06-04 20:06:58.125 156 12575.10 73.62 54956.22 88888.00 2012-06-04 20:06:58.250 156 12575.05 73.58 54956.18 88888.00 2012-06-04 20:06:58.375 156 12575.05 73.55 54956.12 88888.00 2012-06-04 20:06:58.500 156 12575.08 73.58 54956.15 88888.00 2012-06-04 20:06:58.625 156 12575.12 73.55 54956.15 88888.00 2012-06-04 20:06:58.750 156 12575.12 73.53 54956.12 88888.00 2012-06-04 20:06:58.875 156 12575.10 73.55 54956.12 88888.00 2012-06-04 20:06:59.000 156 12575.12 73.53 54956.12 88888.00 2012-06-04 20:06:59.125 156 12575.20 73.53 54956.15 88888.00 2012-06-04 20:06:59.250 156 12575.23 73.53 54956.15 88888.00 2012-06-04 20:06:59.375 156 12575.23 73.53 54956.15 88888.00 2012-06-04 20:06:59.500 156 12575.20 73.50 54956.18 88888.00 2012-06-04 20:06:59.625 156 12575.15 73.45 54956.18 88888.00 2012-06-04 20:06:59.750 156 12575.17 73.40 54956.20 88888.00 2012-06-04 20:06:59.875 156 12575.23 73.38 54956.18 88888.00 2012-06-04 20:07:00.000 156 12575.25 73.35 54956.12 88888.00 2012-06-04 20:07:00.125 156 12575.25 73.38 54956.12 88888.00 2012-06-04 20:07:00.250 156 12575.25 73.30 54956.12 88888.00 2012-06-04 20:07:00.375 156 12575.33 73.30 54956.10 88888.00 2012-06-04 20:07:00.500 156 12575.35 73.30 54956.10 88888.00 2012-06-04 20:07:00.625 156 12575.33 73.30 54956.10 88888.00 2012-06-04 20:07:00.750 156 12575.30 73.28 54956.07 88888.00 2012-06-04 20:07:00.875 156 12575.38 73.25 54956.10 88888.00 2012-06-04 20:07:01.000 156 12575.42 73.25 54956.10 88888.00 2012-06-04 20:07:01.125 156 12575.42 73.22 54956.10 88888.00 2012-06-04 20:07:01.250 156 12575.42 73.17 54956.12 88888.00 2012-06-04 20:07:01.375 156 12575.42 73.20 54956.10 88888.00 2012-06-04 20:07:01.500 156 12575.40 73.17 54956.10 88888.00 2012-06-04 20:07:01.625 156 12575.45 73.15 54956.12 88888.00 2012-06-04 20:07:01.750 156 12575.48 73.15 54956.10 88888.00 2012-06-04 20:07:01.875 156 12575.52 73.10 54956.10 88888.00 2012-06-04 20:07:02.000 156 12575.52 73.08 54956.10 88888.00 2012-06-04 20:07:02.125 156 12575.50 73.08 54956.07 88888.00 2012-06-04 20:07:02.250 156 12575.50 73.05 54956.07 88888.00 2012-06-04 20:07:02.375 156 12575.52 73.08 54956.10 88888.00 2012-06-04 20:07:02.500 156 12575.60 73.05 54956.12 88888.00 2012-06-04 20:07:02.625 156 12575.55 73.00 54956.12 88888.00 2012-06-04 20:07:02.750 156 12575.48 72.97 54956.10 88888.00 2012-06-04 20:07:02.875 156 12575.55 72.97 54956.12 88888.00 2012-06-04 20:07:03.000 156 12575.62 72.95 54956.07 88888.00 2012-06-04 20:07:03.125 156 12575.60 72.92 54956.07 88888.00 2012-06-04 20:07:03.250 156 12575.58 72.92 54956.07 88888.00 2012-06-04 20:07:03.375 156 12575.58 72.90 54956.07 88888.00 2012-06-04 20:07:03.500 156 12575.62 72.90 54956.07 88888.00 2012-06-04 20:07:03.625 156 12575.60 72.90 54956.07 88888.00 2012-06-04 20:07:03.750 156 12575.60 72.90 54956.10 88888.00 2012-06-04 20:07:03.875 156 12575.65 72.88 54956.10 88888.00 2012-06-04 20:07:04.000 156 12575.70 72.85 54956.10 88888.00 2012-06-04 20:07:04.125 156 12575.73 72.83 54956.10 88888.00 2012-06-04 20:07:04.250 156 12575.67 72.80 54956.15 88888.00 2012-06-04 20:07:04.375 156 12575.65 72.80 54956.12 88888.00 2012-06-04 20:07:04.500 156 12575.67 72.80 54956.12 88888.00 2012-06-04 20:07:04.625 156 12575.67 72.78 54956.12 88888.00 2012-06-04 20:07:04.750 156 12575.60 72.72 54956.12 88888.00 2012-06-04 20:07:04.875 156 12575.55 72.72 54956.12 88888.00 2012-06-04 20:07:05.000 156 12575.58 72.70 54956.15 88888.00 2012-06-04 20:07:05.125 156 12575.62 72.72 54956.15 88888.00 2012-06-04 20:07:05.250 156 12575.62 72.70 54956.18 88888.00 2012-06-04 20:07:05.375 156 12575.60 72.65 54956.15 88888.00 2012-06-04 20:07:05.500 156 12575.58 72.62 54956.12 88888.00 2012-06-04 20:07:05.625 156 12575.58 72.62 54956.10 88888.00 2012-06-04 20:07:05.750 156 12575.58 72.67 54956.12 88888.00 2012-06-04 20:07:05.875 156 12575.55 72.65 54956.12 88888.00 2012-06-04 20:07:06.000 156 12575.60 72.65 54956.12 88888.00 2012-06-04 20:07:06.125 156 12575.55 72.65 54956.10 88888.00 2012-06-04 20:07:06.250 156 12575.50 72.60 54956.12 88888.00 2012-06-04 20:07:06.375 156 12575.52 72.60 54956.15 88888.00 2012-06-04 20:07:06.500 156 12575.55 72.60 54956.12 88888.00 2012-06-04 20:07:06.625 156 12575.55 72.60 54956.12 88888.00 2012-06-04 20:07:06.750 156 12575.52 72.58 54956.12 88888.00 2012-06-04 20:07:06.875 156 12575.58 72.58 54956.15 88888.00 2012-06-04 20:07:07.000 156 12575.50 72.58 54956.18 88888.00 2012-06-04 20:07:07.125 156 12575.45 72.55 54956.20 88888.00 2012-06-04 20:07:07.250 156 12575.40 72.50 54956.18 88888.00 2012-06-04 20:07:07.375 156 12575.48 72.53 54956.15 88888.00 2012-06-04 20:07:07.500 156 12575.50 72.53 54956.15 88888.00 2012-06-04 20:07:07.625 156 12575.48 72.50 54956.18 88888.00 2012-06-04 20:07:07.750 156 12575.45 72.42 54956.15 88888.00 2012-06-04 20:07:07.875 156 12575.42 72.42 54956.15 88888.00 2012-06-04 20:07:08.000 156 12575.35 72.42 54956.12 88888.00 2012-06-04 20:07:08.125 156 12575.35 72.40 54956.12 88888.00 2012-06-04 20:07:08.250 156 12575.35 72.35 54956.15 88888.00 2012-06-04 20:07:08.375 156 12575.42 72.35 54956.15 88888.00 2012-06-04 20:07:08.500 156 12575.40 72.38 54956.15 88888.00 2012-06-04 20:07:08.625 156 12575.45 72.38 54956.18 88888.00 2012-06-04 20:07:08.750 156 12575.38 72.38 54956.15 88888.00 2012-06-04 20:07:08.875 156 12575.35 72.33 54956.15 88888.00 2012-06-04 20:07:09.000 156 12575.30 72.30 54956.12 88888.00 2012-06-04 20:07:09.125 156 12575.27 72.28 54956.12 88888.00 2012-06-04 20:07:09.250 156 12575.27 72.30 54956.15 88888.00 2012-06-04 20:07:09.375 156 12575.30 72.30 54956.12 88888.00 2012-06-04 20:07:09.500 156 12575.33 72.33 54956.15 88888.00 2012-06-04 20:07:09.625 156 12575.30 72.33 54956.15 88888.00 2012-06-04 20:07:09.750 156 12575.33 72.30 54956.18 88888.00 2012-06-04 20:07:09.875 156 12575.30 72.28 54956.18 88888.00 2012-06-04 20:07:10.000 156 12575.33 72.25 54956.18 88888.00 2012-06-04 20:07:10.125 156 12575.30 72.22 54956.20 88888.00 2012-06-04 20:07:10.250 156 12575.20 72.20 54956.18 88888.00 2012-06-04 20:07:10.375 156 12575.20 72.22 54956.20 88888.00 2012-06-04 20:07:10.500 156 12575.25 72.22 54956.22 88888.00 2012-06-04 20:07:10.625 156 12575.30 72.20 54956.18 88888.00 2012-06-04 20:07:10.750 156 12575.25 72.22 54956.15 88888.00 2012-06-04 20:07:10.875 156 12575.23 72.17 54956.20 88888.00 2012-06-04 20:07:11.000 156 12575.25 72.17 54956.20 88888.00 2012-06-04 20:07:11.125 156 12575.20 72.17 54956.20 88888.00 2012-06-04 20:07:11.250 156 12575.20 72.15 54956.22 88888.00 2012-06-04 20:07:11.375 156 12575.23 72.15 54956.22 88888.00 2012-06-04 20:07:11.500 156 12575.23 72.17 54956.22 88888.00 2012-06-04 20:07:11.625 156 12575.20 72.17 54956.20 88888.00 2012-06-04 20:07:11.750 156 12575.17 72.17 54956.20 88888.00 2012-06-04 20:07:11.875 156 12575.23 72.17 54956.20 88888.00 2012-06-04 20:07:12.000 156 12575.25 72.20 54956.20 88888.00 2012-06-04 20:07:12.125 156 12575.23 72.20 54956.22 88888.00 2012-06-04 20:07:12.250 156 12575.20 72.20 54956.22 88888.00 2012-06-04 20:07:12.375 156 12575.20 72.25 54956.18 88888.00 2012-06-04 20:07:12.500 156 12575.15 72.25 54956.15 88888.00 2012-06-04 20:07:12.625 156 12575.12 72.25 54956.15 88888.00 2012-06-04 20:07:12.750 156 12575.15 72.28 54956.12 88888.00 2012-06-04 20:07:12.875 156 12575.20 72.28 54956.12 88888.00 2012-06-04 20:07:13.000 156 12575.20 72.28 54956.15 88888.00 2012-06-04 20:07:13.125 156 12575.25 72.25 54956.15 88888.00 2012-06-04 20:07:13.250 156 12575.23 72.22 54956.18 88888.00 2012-06-04 20:07:13.375 156 12575.27 72.25 54956.18 88888.00 2012-06-04 20:07:13.500 156 12575.27 72.28 54956.18 88888.00 2012-06-04 20:07:13.625 156 12575.35 72.28 54956.18 88888.00 2012-06-04 20:07:13.750 156 12575.33 72.28 54956.18 88888.00 2012-06-04 20:07:13.875 156 12575.27 72.25 54956.15 88888.00 2012-06-04 20:07:14.000 156 12575.27 72.28 54956.15 88888.00 2012-06-04 20:07:14.125 156 12575.27 72.33 54956.18 88888.00 2012-06-04 20:07:14.250 156 12575.25 72.30 54956.20 88888.00 2012-06-04 20:07:14.375 156 12575.25 72.33 54956.22 88888.00 2012-06-04 20:07:14.500 156 12575.27 72.35 54956.22 88888.00 2012-06-04 20:07:14.625 156 12575.27 72.38 54956.20 88888.00 2012-06-04 20:07:14.750 156 12575.25 72.35 54956.20 88888.00 2012-06-04 20:07:14.875 156 12575.27 72.33 54956.18 88888.00 2012-06-04 20:07:15.000 156 12575.30 72.35 54956.18 88888.00 2012-06-04 20:07:15.125 156 12575.33 72.35 54956.15 88888.00 2012-06-04 20:07:15.250 156 12575.27 72.40 54956.18 88888.00 2012-06-04 20:07:15.375 156 12575.30 72.40 54956.18 88888.00 2012-06-04 20:07:15.500 156 12575.30 72.38 54956.18 88888.00 2012-06-04 20:07:15.625 156 12575.38 72.38 54956.18 88888.00 2012-06-04 20:07:15.750 156 12575.40 72.38 54956.18 88888.00 2012-06-04 20:07:15.875 156 12575.35 72.35 54956.18 88888.00 2012-06-04 20:07:16.000 156 12575.38 72.35 54956.18 88888.00 2012-06-04 20:07:16.125 156 12575.38 72.38 54956.20 88888.00 2012-06-04 20:07:16.250 156 12575.35 72.38 54956.18 88888.00 2012-06-04 20:07:16.375 156 12575.42 72.38 54956.18 88888.00 2012-06-04 20:07:16.500 156 12575.45 72.38 54956.18 88888.00 2012-06-04 20:07:16.625 156 12575.42 72.35 54956.18 88888.00 2012-06-04 20:07:16.750 156 12575.40 72.38 54956.22 88888.00 2012-06-04 20:07:16.875 156 12575.42 72.38 54956.20 88888.00 2012-06-04 20:07:17.000 156 12575.42 72.35 54956.18 88888.00 2012-06-04 20:07:17.125 156 12575.50 72.35 54956.18 88888.00 2012-06-04 20:07:17.250 156 12575.52 72.35 54956.18 88888.00 2012-06-04 20:07:17.375 156 12575.55 72.38 54956.20 88888.00 2012-06-04 20:07:17.500 156 12575.58 72.38 54956.18 88888.00 2012-06-04 20:07:17.625 156 12575.52 72.38 54956.18 88888.00 2012-06-04 20:07:17.750 156 12575.52 72.40 54956.20 88888.00 2012-06-04 20:07:17.875 156 12575.48 72.40 54956.20 88888.00 2012-06-04 20:07:18.000 156 12575.45 72.38 54956.18 88888.00 2012-06-04 20:07:18.125 156 12575.48 72.35 54956.15 88888.00 2012-06-04 20:07:18.250 156 12575.52 72.35 54956.18 88888.00 2012-06-04 20:07:18.375 156 12575.65 72.40 54956.18 88888.00 2012-06-04 20:07:18.500 156 12575.62 72.42 54956.18 88888.00 2012-06-04 20:07:18.625 156 12575.62 72.42 54956.15 88888.00 2012-06-04 20:07:18.750 156 12575.65 72.42 54956.15 88888.00 2012-06-04 20:07:18.875 156 12575.70 72.40 54956.18 88888.00 2012-06-04 20:07:19.000 156 12575.70 72.40 54956.15 88888.00 2012-06-04 20:07:19.125 156 12575.67 72.40 54956.20 88888.00 2012-06-04 20:07:19.250 156 12575.73 72.40 54956.18 88888.00 2012-06-04 20:07:19.375 156 12575.77 72.42 54956.20 88888.00 2012-06-04 20:07:19.500 156 12575.70 72.42 54956.20 88888.00 2012-06-04 20:07:19.625 156 12575.65 72.40 54956.20 88888.00 2012-06-04 20:07:19.750 156 12575.83 72.40 54956.18 88888.00 2012-06-04 20:07:19.875 156 12575.92 72.40 54956.15 88888.00 2012-06-04 20:07:20.000 156 12575.85 72.35 54956.12 88888.00 2012-06-04 20:07:20.125 156 12575.80 72.35 54956.15 88888.00 2012-06-04 20:07:20.250 156 12575.85 72.33 54956.18 88888.00 2012-06-04 20:07:20.375 156 12575.98 72.33 54956.15 88888.00 2012-06-04 20:07:20.500 156 12576.00 72.30 54956.15 88888.00 2012-06-04 20:07:20.625 156 12575.95 72.33 54956.18 88888.00 2012-06-04 20:07:20.750 156 12575.98 72.30 54956.18 88888.00 2012-06-04 20:07:20.875 156 12575.98 72.33 54956.20 88888.00 2012-06-04 20:07:21.000 156 12576.00 72.28 54956.15 88888.00 2012-06-04 20:07:21.125 156 12575.98 72.22 54956.15 88888.00 2012-06-04 20:07:21.250 156 12575.88 72.20 54956.12 88888.00 2012-06-04 20:07:21.375 156 12575.88 72.20 54956.15 88888.00 2012-06-04 20:07:21.500 156 12575.92 72.17 54956.12 88888.00 2012-06-04 20:07:21.625 156 12575.98 72.20 54956.22 88888.00 2012-06-04 20:07:21.750 156 12576.00 72.22 54956.22 88888.00 2012-06-04 20:07:21.875 156 12576.05 72.17 54956.25 88888.00 2012-06-04 20:07:22.000 156 12576.05 72.12 54956.25 88888.00 2012-06-04 20:07:22.125 156 12576.08 72.12 54956.22 88888.00 2012-06-04 20:07:22.250 156 12576.05 72.08 54956.25 88888.00 2012-06-04 20:07:22.375 156 12576.05 72.08 54956.22 88888.00 2012-06-04 20:07:22.500 156 12576.02 72.08 54956.28 88888.00 2012-06-04 20:07:22.625 156 12576.05 72.03 54956.25 88888.00 2012-06-04 20:07:22.750 156 12576.05 72.00 54956.25 88888.00 2012-06-04 20:07:22.875 156 12576.08 71.97 54956.28 88888.00 2012-06-04 20:07:23.000 156 12576.05 71.97 54956.28 88888.00 2012-06-04 20:07:23.125 156 12576.02 71.92 54956.30 88888.00 2012-06-04 20:07:23.250 156 12576.00 71.88 54956.32 88888.00 2012-06-04 20:07:23.375 156 12576.05 71.92 54956.32 88888.00 2012-06-04 20:07:23.500 156 12576.08 71.90 54956.35 88888.00 2012-06-04 20:07:23.625 156 12576.08 71.85 54956.38 88888.00 2012-06-04 20:07:23.750 156 12576.08 71.83 54956.35 88888.00 2012-06-04 20:07:23.875 156 12576.05 71.80 54956.32 88888.00 2012-06-04 20:07:24.000 156 12576.00 71.78 54956.32 88888.00 2012-06-04 20:07:24.125 156 12575.92 71.70 54956.32 88888.00 2012-06-04 20:07:24.250 156 12575.98 71.67 54956.30 88888.00 2012-06-04 20:07:24.375 156 12576.02 71.67 54956.32 88888.00 2012-06-04 20:07:24.500 156 12576.05 71.65 54956.32 88888.00 2012-06-04 20:07:24.625 156 12576.02 71.62 54956.32 88888.00 2012-06-04 20:07:24.750 156 12575.98 71.60 54956.35 88888.00 2012-06-04 20:07:24.875 156 12575.92 71.55 54956.32 88888.00 2012-06-04 20:07:25.000 156 12575.92 71.53 54956.28 88888.00 2012-06-04 20:07:25.125 156 12576.02 71.50 54956.35 88888.00 2012-06-04 20:07:25.250 156 12576.05 71.45 54956.38 88888.00 2012-06-04 20:07:25.375 156 12576.00 71.42 54956.38 88888.00 2012-06-04 20:07:25.500 156 12576.02 71.40 54956.38 88888.00 2012-06-04 20:07:25.625 156 12576.02 71.38 54956.40 88888.00 2012-06-04 20:07:25.750 156 12575.98 71.40 54956.43 88888.00 2012-06-04 20:07:25.875 156 12575.95 71.33 54956.40 88888.00 2012-06-04 20:07:26.000 156 12575.95 71.25 54956.40 88888.00 2012-06-04 20:07:26.125 156 12575.98 71.25 54956.38 88888.00 2012-06-04 20:07:26.250 156 12575.90 71.22 54956.43 88888.00 2012-06-04 20:07:26.375 156 12575.98 71.22 54956.45 88888.00 2012-06-04 20:07:26.500 156 12576.00 71.20 54956.47 88888.00 2012-06-04 20:07:26.625 156 12576.02 71.17 54956.47 88888.00 2012-06-04 20:07:26.750 156 12576.00 71.12 54956.45 88888.00 2012-06-04 20:07:26.875 156 12575.92 71.08 54956.45 88888.00 2012-06-04 20:07:27.000 156 12575.88 71.08 54956.47 88888.00 2012-06-04 20:07:27.125 156 12575.90 71.05 54956.50 88888.00 2012-06-04 20:07:27.250 156 12575.90 71.05 54956.50 88888.00 2012-06-04 20:07:27.375 156 12575.95 71.03 54956.53 88888.00 2012-06-04 20:07:27.500 156 12575.92 71.00 54956.50 88888.00 2012-06-04 20:07:27.625 156 12575.90 70.95 54956.50 88888.00 2012-06-04 20:07:27.750 156 12575.88 70.92 54956.47 88888.00 2012-06-04 20:07:27.875 156 12575.83 70.90 54956.47 88888.00 2012-06-04 20:07:28.000 156 12575.85 70.85 54956.53 88888.00 2012-06-04 20:07:28.125 156 12575.90 70.85 54956.53 88888.00 2012-06-04 20:07:28.250 156 12575.85 70.83 54956.55 88888.00 2012-06-04 20:07:28.375 156 12575.88 70.80 54956.55 88888.00 2012-06-04 20:07:28.500 156 12575.88 70.83 54956.53 88888.00 2012-06-04 20:07:28.625 156 12575.80 70.78 54956.57 88888.00 2012-06-04 20:07:28.750 156 12575.75 70.75 54956.55 88888.00 2012-06-04 20:07:28.875 156 12575.73 70.72 54956.55 88888.00 2012-06-04 20:07:29.000 156 12575.67 70.70 54956.55 88888.00 2012-06-04 20:07:29.125 156 12575.62 70.67 54956.60 88888.00 2012-06-04 20:07:29.250 156 12575.65 70.65 54956.60 88888.00 2012-06-04 20:07:29.375 156 12575.75 70.65 54956.62 88888.00 2012-06-04 20:07:29.500 156 12575.70 70.62 54956.60 88888.00 2012-06-04 20:07:29.625 156 12575.65 70.60 54956.60 88888.00 2012-06-04 20:07:29.750 156 12575.67 70.60 54956.60 88888.00 2012-06-04 20:07:29.875 156 12575.73 70.62 54956.62 88888.00 2012-06-04 20:07:30.000 156 12575.75 70.58 54956.57 88888.00 2012-06-04 20:07:30.125 156 12575.75 70.55 54956.62 88888.00 2012-06-04 20:07:30.250 156 12575.73 70.50 54956.62 88888.00 2012-06-04 20:07:30.375 156 12575.77 70.53 54956.65 88888.00 2012-06-04 20:07:30.500 156 12575.67 70.53 54956.65 88888.00 2012-06-04 20:07:30.625 156 12575.65 70.50 54956.65 88888.00 2012-06-04 20:07:30.750 156 12575.67 70.50 54956.62 88888.00 2012-06-04 20:07:30.875 156 12575.65 70.47 54956.65 88888.00 2012-06-04 20:07:31.000 156 12575.62 70.40 54956.62 88888.00 2012-06-04 20:07:31.125 156 12575.62 70.42 54956.62 88888.00 2012-06-04 20:07:31.250 156 12575.60 70.42 54956.62 88888.00 2012-06-04 20:07:31.375 156 12575.58 70.42 54956.65 88888.00 2012-06-04 20:07:31.500 156 12575.52 70.42 54956.62 88888.00 2012-06-04 20:07:31.625 156 12575.55 70.40 54956.62 88888.00 2012-06-04 20:07:31.750 156 12575.60 70.35 54956.62 88888.00 2012-06-04 20:07:31.875 156 12575.60 70.35 54956.62 88888.00 2012-06-04 20:07:32.000 156 12575.60 70.28 54956.60 88888.00 2012-06-04 20:07:32.125 156 12575.60 70.25 54956.62 88888.00 2012-06-04 20:07:32.250 156 12575.58 70.25 54956.62 88888.00 2012-06-04 20:07:32.375 156 12575.60 70.28 54956.62 88888.00 2012-06-04 20:07:32.500 156 12575.58 70.22 54956.62 88888.00 2012-06-04 20:07:32.625 156 12575.50 70.22 54956.62 88888.00 2012-06-04 20:07:32.750 156 12575.50 70.22 54956.65 88888.00 2012-06-04 20:07:32.875 156 12575.58 70.22 54956.65 88888.00 2012-06-04 20:07:33.000 156 12575.55 70.22 54956.65 88888.00 2012-06-04 20:07:33.125 156 12575.58 70.20 54956.65 88888.00 2012-06-04 20:07:33.250 156 12575.58 70.15 54956.62 88888.00 2012-06-04 20:07:33.375 156 12575.58 70.15 54956.62 88888.00 2012-06-04 20:07:33.500 156 12575.55 70.12 54956.65 88888.00 2012-06-04 20:07:33.625 156 12575.50 70.10 54956.62 88888.00 2012-06-04 20:07:33.750 156 12575.50 70.10 54956.65 88888.00 2012-06-04 20:07:33.875 156 12575.55 70.08 54956.68 88888.00 2012-06-04 20:07:34.000 156 12575.55 70.08 54956.65 88888.00 2012-06-04 20:07:34.125 156 12575.50 70.10 54956.70 88888.00 2012-06-04 20:07:34.250 156 12575.45 70.03 54956.72 88888.00 2012-06-04 20:07:34.375 156 12575.48 70.00 54956.75 88888.00 2012-06-04 20:07:34.500 156 12575.45 70.03 54956.72 88888.00 2012-06-04 20:07:34.625 156 12575.40 70.03 54956.72 88888.00 2012-06-04 20:07:34.750 156 12575.35 69.97 54956.72 88888.00 2012-06-04 20:07:34.875 156 12575.38 69.97 54956.75 88888.00 2012-06-04 20:07:35.000 156 12575.48 69.97 54956.72 88888.00 2012-06-04 20:07:35.125 156 12575.42 69.97 54956.72 88888.00 2012-06-04 20:07:35.250 156 12575.42 69.95 54956.72 88888.00 2012-06-04 20:07:35.375 156 12575.45 69.95 54956.70 88888.00 2012-06-04 20:07:35.500 156 12575.45 69.92 54956.68 88888.00 2012-06-04 20:07:35.625 156 12575.45 69.90 54956.70 88888.00 2012-06-04 20:07:35.750 156 12575.42 69.90 54956.72 88888.00 2012-06-04 20:07:35.875 156 12575.48 69.90 54956.75 88888.00 2012-06-04 20:07:36.000 156 12575.52 69.90 54956.72 88888.00 2012-06-04 20:07:36.125 156 12575.42 69.92 54956.72 88888.00 2012-06-04 20:07:36.250 156 12575.40 69.90 54956.75 88888.00 2012-06-04 20:07:36.375 156 12575.40 69.90 54956.75 88888.00 2012-06-04 20:07:36.500 156 12575.40 69.90 54956.72 88888.00 2012-06-04 20:07:36.625 156 12575.45 69.92 54956.72 88888.00 2012-06-04 20:07:36.750 156 12575.45 69.90 54956.72 88888.00 2012-06-04 20:07:36.875 156 12575.40 69.88 54956.72 88888.00 2012-06-04 20:07:37.000 156 12575.33 69.85 54956.75 88888.00 2012-06-04 20:07:37.125 156 12575.30 69.85 54956.72 88888.00 2012-06-04 20:07:37.250 156 12575.33 69.83 54956.75 88888.00 2012-06-04 20:07:37.375 156 12575.33 69.83 54956.72 88888.00 2012-06-04 20:07:37.500 156 12575.33 69.83 54956.75 88888.00 2012-06-04 20:07:37.625 156 12575.33 69.83 54956.75 88888.00 2012-06-04 20:07:37.750 156 12575.30 69.85 54956.78 88888.00 2012-06-04 20:07:37.875 156 12575.23 69.88 54956.78 88888.00 2012-06-04 20:07:38.000 156 12575.23 69.88 54956.75 88888.00 2012-06-04 20:07:38.125 156 12575.25 69.85 54956.75 88888.00 2012-06-04 20:07:38.250 156 12575.20 69.80 54956.75 88888.00 2012-06-04 20:07:38.375 156 12575.20 69.80 54956.72 88888.00 2012-06-04 20:07:38.500 156 12575.20 69.83 54956.78 88888.00 2012-06-04 20:07:38.625 156 12575.23 69.90 54956.80 88888.00 2012-06-04 20:07:38.750 156 12575.17 69.88 54956.80 88888.00 2012-06-04 20:07:38.875 156 12575.12 69.85 54956.80 88888.00 2012-06-04 20:07:39.000 156 12575.12 69.83 54956.80 88888.00 2012-06-04 20:07:39.125 156 12575.10 69.83 54956.78 88888.00 2012-06-04 20:07:39.250 156 12575.08 69.83 54956.75 88888.00 2012-06-04 20:07:39.375 156 12575.05 69.83 54956.75 88888.00 2012-06-04 20:07:39.500 156 12575.05 69.80 54956.78 88888.00 2012-06-04 20:07:39.625 156 12575.12 69.78 54956.80 88888.00 2012-06-04 20:07:39.750 156 12575.12 69.78 54956.82 88888.00 2012-06-04 20:07:39.875 156 12575.10 69.75 54956.82 88888.00 2012-06-04 20:07:40.000 156 12575.02 69.72 54956.78 88888.00 2012-06-04 20:07:40.125 156 12575.02 69.72 54956.80 88888.00 2012-06-04 20:07:40.250 156 12575.02 69.72 54956.85 88888.00 2012-06-04 20:07:40.375 156 12575.02 69.70 54956.85 88888.00 2012-06-04 20:07:40.500 156 12574.98 69.70 54956.85 88888.00 2012-06-04 20:07:40.625 156 12574.95 69.70 54956.82 88888.00 2012-06-04 20:07:40.750 156 12574.92 69.70 54956.85 88888.00 2012-06-04 20:07:40.875 156 12574.90 69.67 54956.80 88888.00 2012-06-04 20:07:41.000 156 12574.88 69.70 54956.80 88888.00 2012-06-04 20:07:41.125 156 12574.80 69.72 54956.80 88888.00 2012-06-04 20:07:41.250 156 12574.75 69.72 54956.80 88888.00 2012-06-04 20:07:41.375 156 12574.83 69.72 54956.80 88888.00 2012-06-04 20:07:41.500 156 12574.88 69.70 54956.80 88888.00 2012-06-04 20:07:41.625 156 12574.90 69.67 54956.82 88888.00 2012-06-04 20:07:41.750 156 12574.83 69.70 54956.85 88888.00 2012-06-04 20:07:41.875 156 12574.75 69.72 54956.85 88888.00 2012-06-04 20:07:42.000 156 12574.70 69.72 54956.85 88888.00 2012-06-04 20:07:42.125 156 12574.62 69.70 54956.85 88888.00 2012-06-04 20:07:42.250 156 12574.60 69.72 54956.85 88888.00 2012-06-04 20:07:42.375 156 12574.58 69.72 54956.85 88888.00 2012-06-04 20:07:42.500 156 12574.48 69.72 54956.85 88888.00 2012-06-04 20:07:42.625 156 12574.48 69.72 54956.88 88888.00 2012-06-04 20:07:42.750 156 12574.48 69.75 54956.88 88888.00 2012-06-04 20:07:42.875 156 12574.45 69.70 54956.85 88888.00 2012-06-04 20:07:43.000 156 12574.40 69.67 54956.85 88888.00 2012-06-04 20:07:43.125 156 12574.38 69.72 54956.88 88888.00 2012-06-04 20:07:43.250 156 12574.42 69.75 54956.88 88888.00 2012-06-04 20:07:43.375 156 12574.48 69.72 54956.88 88888.00 2012-06-04 20:07:43.500 156 12574.40 69.70 54956.88 88888.00 2012-06-04 20:07:43.625 156 12574.38 69.72 54956.88 88888.00 2012-06-04 20:07:43.750 156 12574.35 69.72 54956.90 88888.00 2012-06-04 20:07:43.875 156 12574.35 69.72 54956.90 88888.00 2012-06-04 20:07:44.000 156 12574.33 69.72 54956.88 88888.00 2012-06-04 20:07:44.125 156 12574.33 69.78 54956.88 88888.00 2012-06-04 20:07:44.250 156 12574.27 69.75 54956.90 88888.00 2012-06-04 20:07:44.375 156 12574.20 69.78 54956.95 88888.00 2012-06-04 20:07:44.500 156 12574.17 69.78 54956.95 88888.00 2012-06-04 20:07:44.625 156 12574.23 69.78 54956.93 88888.00 2012-06-04 20:07:44.750 156 12574.27 69.78 54956.95 88888.00 2012-06-04 20:07:44.875 156 12574.33 69.80 54956.93 88888.00 2012-06-04 20:07:45.000 156 12574.35 69.80 54956.90 88888.00 2012-06-04 20:07:45.125 156 12574.23 69.78 54956.90 88888.00 2012-06-04 20:07:45.250 156 12574.17 69.75 54956.95 88888.00 2012-06-04 20:07:45.375 156 12574.23 69.78 54956.93 88888.00 2012-06-04 20:07:45.500 156 12574.15 69.83 54956.95 88888.00 2012-06-04 20:07:45.625 156 12574.10 69.80 54956.95 88888.00 2012-06-04 20:07:45.750 156 12574.08 69.83 54956.95 88888.00 2012-06-04 20:07:45.875 156 12574.02 69.80 54956.95 88888.00 2012-06-04 20:07:46.000 156 12574.02 69.83 54956.93 88888.00 2012-06-04 20:07:46.125 156 12574.02 69.80 54956.95 88888.00 2012-06-04 20:07:46.250 156 12574.02 69.78 54957.00 88888.00 2012-06-04 20:07:46.375 156 12574.08 69.83 54957.00 88888.00 2012-06-04 20:07:46.500 156 12574.08 69.85 54957.03 88888.00 2012-06-04 20:07:46.625 156 12574.05 69.85 54957.03 88888.00 2012-06-04 20:07:46.750 156 12574.00 69.85 54957.00 88888.00 2012-06-04 20:07:46.875 156 12573.92 69.83 54956.97 88888.00 2012-06-04 20:07:47.000 156 12573.90 69.83 54957.00 88888.00 2012-06-04 20:07:47.125 156 12573.88 69.85 54957.03 88888.00 2012-06-04 20:07:47.250 156 12573.83 69.85 54957.03 88888.00 2012-06-04 20:07:47.375 156 12573.83 69.85 54957.05 88888.00 2012-06-04 20:07:47.500 156 12573.83 69.88 54957.03 88888.00 2012-06-04 20:07:47.625 156 12573.85 69.83 54957.03 88888.00 2012-06-04 20:07:47.750 156 12573.83 69.83 54957.03 88888.00 2012-06-04 20:07:47.875 156 12573.85 69.83 54957.03 88888.00 2012-06-04 20:07:48.000 156 12573.83 69.80 54957.03 88888.00 2012-06-04 20:07:48.125 156 12573.80 69.85 54957.05 88888.00 2012-06-04 20:07:48.250 156 12573.75 69.83 54957.05 88888.00 2012-06-04 20:07:48.375 156 12573.75 69.83 54957.03 88888.00 2012-06-04 20:07:48.500 156 12573.75 69.85 54957.00 88888.00 2012-06-04 20:07:48.625 156 12573.70 69.88 54957.00 88888.00 2012-06-04 20:07:48.750 156 12573.67 69.85 54957.03 88888.00 2012-06-04 20:07:48.875 156 12573.67 69.83 54957.03 88888.00 2012-06-04 20:07:49.000 156 12573.67 69.83 54957.03 88888.00 2012-06-04 20:07:49.125 156 12573.62 69.83 54957.05 88888.00 2012-06-04 20:07:49.250 156 12573.65 69.85 54957.05 88888.00 2012-06-04 20:07:49.375 156 12573.67 69.85 54957.07 88888.00 2012-06-04 20:07:49.500 156 12573.60 69.85 54957.05 88888.00 2012-06-04 20:07:49.625 156 12573.52 69.85 54957.07 88888.00 2012-06-04 20:07:49.750 156 12573.48 69.85 54957.10 88888.00 2012-06-04 20:07:49.875 156 12573.55 69.88 54957.10 88888.00 2012-06-04 20:07:50.000 156 12573.55 69.85 54957.07 88888.00 2012-06-04 20:07:50.125 156 12573.55 69.85 54957.07 88888.00 2012-06-04 20:07:50.250 156 12573.52 69.80 54957.07 88888.00 2012-06-04 20:07:50.375 156 12573.55 69.80 54957.10 88888.00 2012-06-04 20:07:50.500 156 12573.52 69.83 54957.12 88888.00 2012-06-04 20:07:50.625 156 12573.48 69.80 54957.15 88888.00 2012-06-04 20:07:50.750 156 12573.48 69.83 54957.12 88888.00 2012-06-04 20:07:50.875 156 12573.45 69.83 54957.15 88888.00 2012-06-04 20:07:51.000 156 12573.45 69.78 54957.12 88888.00 2012-06-04 20:07:51.125 156 12573.45 69.83 54957.12 88888.00 2012-06-04 20:07:51.250 156 12573.45 69.83 54957.15 88888.00 2012-06-04 20:07:51.375 156 12573.45 69.80 54957.15 88888.00 2012-06-04 20:07:51.500 156 12573.45 69.85 54957.18 88888.00 2012-06-04 20:07:51.625 156 12573.42 69.83 54957.18 88888.00 2012-06-04 20:07:51.750 156 12573.35 69.83 54957.18 88888.00 2012-06-04 20:07:51.875 156 12573.30 69.83 54957.18 88888.00 2012-06-04 20:07:52.000 156 12573.30 69.78 54957.18 88888.00 2012-06-04 20:07:52.125 156 12573.33 69.75 54957.18 88888.00 2012-06-04 20:07:52.250 156 12573.40 69.75 54957.20 88888.00 2012-06-04 20:07:52.375 156 12573.40 69.78 54957.20 88888.00 2012-06-04 20:07:52.500 156 12573.35 69.75 54957.20 88888.00 2012-06-04 20:07:52.625 156 12573.38 69.72 54957.20 88888.00 2012-06-04 20:07:52.750 156 12573.35 69.72 54957.20 88888.00 2012-06-04 20:07:52.875 156 12573.30 69.75 54957.22 88888.00 2012-06-04 20:07:53.000 156 12573.30 69.78 54957.22 88888.00 2012-06-04 20:07:53.125 156 12573.30 69.75 54957.22 88888.00 2012-06-04 20:07:53.250 156 12573.25 69.72 54957.22 88888.00 2012-06-04 20:07:53.375 156 12573.15 69.72 54957.22 88888.00 2012-06-04 20:07:53.500 156 12573.10 69.72 54957.18 88888.00 2012-06-04 20:07:53.625 156 12573.08 69.67 54957.20 88888.00 2012-06-04 20:07:53.750 156 12573.15 69.72 54957.22 88888.00 2012-06-04 20:07:53.875 156 12573.20 69.75 54957.25 88888.00 2012-06-04 20:07:54.000 156 12573.20 69.72 54957.22 88888.00 2012-06-04 20:07:54.125 156 12573.12 69.72 54957.22 88888.00 2012-06-04 20:07:54.250 156 12573.10 69.75 54957.22 88888.00 2012-06-04 20:07:54.375 156 12573.12 69.75 54957.20 88888.00 2012-06-04 20:07:54.500 156 12573.15 69.75 54957.20 88888.00 2012-06-04 20:07:54.625 156 12573.17 69.70 54957.20 88888.00 2012-06-04 20:07:54.750 156 12573.17 69.67 54957.20 88888.00 2012-06-04 20:07:54.875 156 12573.17 69.70 54957.20 88888.00 2012-06-04 20:07:55.000 156 12573.17 69.67 54957.20 88888.00 2012-06-04 20:07:55.125 156 12573.15 69.70 54957.22 88888.00 2012-06-04 20:07:55.250 156 12573.12 69.65 54957.20 88888.00 2012-06-04 20:07:55.375 156 12573.15 69.65 54957.20 88888.00 2012-06-04 20:07:55.500 156 12573.17 69.65 54957.20 88888.00 2012-06-04 20:07:55.625 156 12573.10 69.65 54957.22 88888.00 2012-06-04 20:07:55.750 156 12573.05 69.65 54957.22 88888.00 2012-06-04 20:07:55.875 156 12573.08 69.65 54957.22 88888.00 2012-06-04 20:07:56.000 156 12573.12 69.62 54957.22 88888.00 2012-06-04 20:07:56.125 156 12573.17 69.60 54957.22 88888.00 2012-06-04 20:07:56.250 156 12573.15 69.55 54957.22 88888.00 2012-06-04 20:07:56.375 156 12573.12 69.58 54957.20 88888.00 2012-06-04 20:07:56.500 156 12573.08 69.60 54957.20 88888.00 2012-06-04 20:07:56.625 156 12573.05 69.60 54957.25 88888.00 2012-06-04 20:07:56.750 156 12572.98 69.58 54957.22 88888.00 2012-06-04 20:07:56.875 156 12573.00 69.58 54957.20 88888.00 2012-06-04 20:07:57.000 156 12573.05 69.53 54957.18 88888.00 2012-06-04 20:07:57.125 156 12573.05 69.55 54957.18 88888.00 2012-06-04 20:07:57.250 156 12573.00 69.55 54957.18 88888.00 2012-06-04 20:07:57.375 156 12573.05 69.55 54957.20 88888.00 2012-06-04 20:07:57.500 156 12573.08 69.55 54957.20 88888.00 2012-06-04 20:07:57.625 156 12573.10 69.53 54957.20 88888.00 2012-06-04 20:07:57.750 156 12573.02 69.55 54957.20 88888.00 2012-06-04 20:07:57.875 156 12573.02 69.58 54957.22 88888.00 2012-06-04 20:07:58.000 156 12573.08 69.55 54957.20 88888.00 2012-06-04 20:07:58.125 156 12573.08 69.50 54957.20 88888.00 2012-06-04 20:07:58.250 156 12573.00 69.47 54957.22 88888.00 2012-06-04 20:07:58.375 156 12573.02 69.50 54957.22 88888.00 2012-06-04 20:07:58.500 156 12573.08 69.50 54957.20 88888.00 2012-06-04 20:07:58.625 156 12573.08 69.53 54957.20 88888.00 2012-06-04 20:07:58.750 156 12572.98 69.53 54957.20 88888.00 2012-06-04 20:07:58.875 156 12572.92 69.55 54957.20 88888.00 2012-06-04 20:07:59.000 156 12572.90 69.55 54957.20 88888.00 2012-06-04 20:07:59.125 156 12572.98 69.55 54957.20 88888.00 2012-06-04 20:07:59.250 156 12572.95 69.55 54957.20 88888.00 2012-06-04 20:07:59.375 156 12572.98 69.55 54957.18 88888.00 2012-06-04 20:07:59.500 156 12573.00 69.58 54957.15 88888.00 2012-06-04 20:07:59.625 156 12573.02 69.55 54957.15 88888.00 2012-06-04 20:07:59.750 156 12573.02 69.58 54957.15 88888.00 2012-06-04 20:07:59.875 156 12573.00 69.60 54957.18 88888.00 2012-06-04 20:08:00.000 156 12573.00 69.58 54957.18 88888.00 2012-06-04 20:08:00.125 156 12573.02 69.62 54957.15 88888.00 2012-06-04 20:08:00.250 156 12572.98 69.62 54957.10 88888.00 2012-06-04 20:08:00.375 156 12572.98 69.60 54957.10 88888.00 2012-06-04 20:08:00.500 156 12572.98 69.60 54957.10 88888.00 2012-06-04 20:08:00.625 156 12573.00 69.58 54957.12 88888.00 2012-06-04 20:08:00.750 156 12572.98 69.60 54957.10 88888.00 2012-06-04 20:08:00.875 156 12572.98 69.65 54957.10 88888.00 2012-06-04 20:08:01.000 156 12573.05 69.65 54957.07 88888.00 2012-06-04 20:08:01.125 156 12573.02 69.67 54957.10 88888.00 2012-06-04 20:08:01.250 156 12572.95 69.62 54957.07 88888.00 2012-06-04 20:08:01.375 156 12572.98 69.62 54957.07 88888.00 2012-06-04 20:08:01.500 156 12572.95 69.65 54957.07 88888.00 2012-06-04 20:08:01.625 156 12572.98 69.65 54957.03 88888.00 2012-06-04 20:08:01.750 156 12573.00 69.70 54957.05 88888.00 2012-06-04 20:08:01.875 156 12573.00 69.72 54957.05 88888.00 2012-06-04 20:08:02.000 156 12572.95 69.75 54957.03 88888.00 2012-06-04 20:08:02.125 156 12572.98 69.75 54957.00 88888.00 2012-06-04 20:08:02.250 156 12572.98 69.72 54957.03 88888.00 2012-06-04 20:08:02.375 156 12573.00 69.72 54957.03 88888.00 2012-06-04 20:08:02.500 156 12573.00 69.78 54957.00 88888.00 2012-06-04 20:08:02.625 156 12573.00 69.80 54957.00 88888.00 2012-06-04 20:08:02.750 156 12573.05 69.80 54957.00 88888.00 2012-06-04 20:08:02.875 156 12573.05 69.75 54956.97 88888.00 2012-06-04 20:08:03.000 156 12573.05 69.78 54957.00 88888.00 2012-06-04 20:08:03.125 156 12573.05 69.80 54956.97 88888.00 2012-06-04 20:08:03.250 156 12573.02 69.78 54956.97 88888.00 2012-06-04 20:08:03.375 156 12573.05 69.78 54956.95 88888.00 2012-06-04 20:08:03.500 156 12573.08 69.83 54956.95 88888.00 2012-06-04 20:08:03.625 156 12573.05 69.83 54956.97 88888.00 2012-06-04 20:08:03.750 156 12573.10 69.83 54956.95 88888.00 2012-06-04 20:08:03.875 156 12573.17 69.83 54956.97 88888.00 2012-06-04 20:08:04.000 156 12573.17 69.80 54956.95 88888.00 2012-06-04 20:08:04.125 156 12573.15 69.78 54956.95 88888.00 2012-06-04 20:08:04.250 156 12573.15 69.78 54956.95 88888.00 2012-06-04 20:08:04.375 156 12573.23 69.80 54956.93 88888.00 2012-06-04 20:08:04.500 156 12573.20 69.78 54956.93 88888.00 2012-06-04 20:08:04.625 156 12573.17 69.78 54956.90 88888.00 2012-06-04 20:08:04.750 156 12573.23 69.83 54956.90 88888.00 2012-06-04 20:08:04.875 156 12573.25 69.85 54956.93 88888.00 2012-06-04 20:08:05.000 156 12573.30 69.83 54956.93 88888.00 2012-06-04 20:08:05.125 156 12573.30 69.83 54956.93 88888.00 2012-06-04 20:08:05.250 156 12573.27 69.80 54956.95 88888.00 2012-06-04 20:08:05.375 156 12573.27 69.85 54956.97 88888.00 2012-06-04 20:08:05.500 156 12573.33 69.88 54956.95 88888.00 2012-06-04 20:08:05.625 156 12573.30 69.83 54956.93 88888.00 2012-06-04 20:08:05.750 156 12573.30 69.88 54956.90 88888.00 2012-06-04 20:08:05.875 156 12573.33 69.88 54956.90 88888.00 2012-06-04 20:08:06.000 156 12573.30 69.88 54956.88 88888.00 2012-06-04 20:08:06.125 156 12573.25 69.88 54956.93 88888.00 2012-06-04 20:08:06.250 156 12573.20 69.83 54956.90 88888.00 2012-06-04 20:08:06.375 156 12573.17 69.88 54956.88 88888.00 2012-06-04 20:08:06.500 156 12573.23 69.88 54956.90 88888.00 2012-06-04 20:08:06.625 156 12573.27 69.92 54956.88 88888.00 2012-06-04 20:08:06.750 156 12573.25 69.90 54956.90 88888.00 2012-06-04 20:08:06.875 156 12573.23 69.92 54956.88 88888.00 2012-06-04 20:08:07.000 156 12573.23 69.92 54956.88 88888.00 2012-06-04 20:08:07.125 156 12573.20 69.90 54956.93 88888.00 2012-06-04 20:08:07.250 156 12573.10 69.88 54956.93 88888.00 2012-06-04 20:08:07.375 156 12573.12 69.90 54956.90 88888.00 2012-06-04 20:08:07.500 156 12573.10 69.90 54956.90 88888.00 2012-06-04 20:08:07.625 156 12573.10 69.88 54956.90 88888.00 2012-06-04 20:08:07.750 156 12573.15 69.88 54956.90 88888.00 2012-06-04 20:08:07.875 156 12573.17 69.85 54956.93 88888.00 2012-06-04 20:08:08.000 156 12573.20 69.85 54956.90 88888.00 2012-06-04 20:08:08.125 156 12573.17 69.90 54956.93 88888.00 2012-06-04 20:08:08.250 156 12573.05 69.88 54956.93 88888.00 2012-06-04 20:08:08.375 156 12573.05 69.88 54956.90 88888.00 2012-06-04 20:08:08.500 156 12573.08 69.85 54956.90 88888.00 2012-06-04 20:08:08.625 156 12573.10 69.88 54956.93 88888.00 2012-06-04 20:08:08.750 156 12573.12 69.92 54956.95 88888.00 2012-06-04 20:08:08.875 156 12573.05 69.92 54956.95 88888.00 2012-06-04 20:08:09.000 156 12573.00 69.90 54956.90 88888.00 2012-06-04 20:08:09.125 156 12573.00 69.88 54956.93 88888.00 2012-06-04 20:08:09.250 156 12573.00 69.85 54956.93 88888.00 2012-06-04 20:08:09.375 156 12573.05 69.90 54956.88 88888.00 2012-06-04 20:08:09.500 156 12573.05 69.95 54956.90 88888.00 2012-06-04 20:08:09.625 156 12573.00 69.92 54956.93 88888.00 2012-06-04 20:08:09.750 156 12572.95 69.92 54956.90 88888.00 2012-06-04 20:08:09.875 156 12572.92 69.95 54956.90 88888.00 2012-06-04 20:08:10.000 156 12572.98 69.95 54956.93 88888.00 2012-06-04 20:08:10.125 156 12573.00 69.92 54956.97 88888.00 2012-06-04 20:08:10.250 156 12572.95 69.90 54956.97 88888.00 2012-06-04 20:08:10.375 156 12573.00 69.92 54956.97 88888.00 2012-06-04 20:08:10.500 156 12573.00 69.92 54957.00 88888.00 2012-06-04 20:08:10.625 156 12573.00 69.92 54956.97 88888.00 2012-06-04 20:08:10.750 156 12572.98 69.92 54957.00 88888.00 2012-06-04 20:08:10.875 156 12573.00 69.90 54957.03 88888.00 2012-06-04 20:08:11.000 156 12573.00 69.90 54957.00 88888.00 2012-06-04 20:08:11.125 156 12572.95 69.95 54957.00 88888.00 2012-06-04 20:08:11.250 156 12572.90 69.88 54956.97 88888.00 2012-06-04 20:08:11.375 156 12572.92 69.90 54956.97 88888.00 2012-06-04 20:08:11.500 156 12572.95 69.92 54957.05 88888.00 2012-06-04 20:08:11.625 156 12572.95 69.92 54957.05 88888.00 2012-06-04 20:08:11.750 156 12572.95 69.88 54956.97 88888.00 2012-06-04 20:08:11.875 156 12573.00 69.88 54956.95 88888.00 2012-06-04 20:08:12.000 156 12572.98 69.88 54956.97 88888.00 2012-06-04 20:08:12.125 156 12572.98 69.90 54956.97 88888.00 2012-06-04 20:08:12.250 156 12572.90 69.88 54956.97 88888.00 2012-06-04 20:08:12.375 156 12572.95 69.88 54956.95 88888.00 2012-06-04 20:08:12.500 156 12573.00 69.88 54956.97 88888.00 2012-06-04 20:08:12.625 156 12573.00 69.88 54956.95 88888.00 2012-06-04 20:08:12.750 156 12573.08 69.90 54956.93 88888.00 2012-06-04 20:08:12.875 156 12573.08 69.88 54956.93 88888.00 2012-06-04 20:08:13.000 156 12573.08 69.90 54956.93 88888.00 2012-06-04 20:08:13.125 156 12573.10 69.90 54956.97 88888.00 2012-06-04 20:08:13.250 156 12573.10 69.88 54956.95 88888.00 2012-06-04 20:08:13.375 156 12573.08 69.88 54956.93 88888.00 2012-06-04 20:08:13.500 156 12573.00 69.83 54956.82 88888.00 2012-06-04 20:08:13.625 156 12572.92 69.80 54956.85 88888.00 2012-06-04 20:08:13.750 156 12573.00 69.88 54956.90 88888.00 2012-06-04 20:08:13.875 156 12573.08 69.90 54956.90 88888.00 2012-06-04 20:08:14.000 156 12573.17 69.92 54956.90 88888.00 2012-06-04 20:08:14.125 156 12573.17 69.88 54956.93 88888.00 2012-06-04 20:08:14.250 156 12573.17 69.85 54956.90 88888.00 2012-06-04 20:08:14.375 156 12573.20 69.88 54956.90 88888.00 2012-06-04 20:08:14.500 156 12573.23 69.88 54956.88 88888.00 2012-06-04 20:08:14.625 156 12573.25 69.88 54956.88 88888.00 2012-06-04 20:08:14.750 156 12573.35 69.90 54956.90 88888.00 2012-06-04 20:08:14.875 156 12573.30 69.90 54956.93 88888.00 2012-06-04 20:08:15.000 156 12573.33 69.90 54956.90 88888.00 2012-06-04 20:08:15.125 156 12573.40 69.88 54956.88 88888.00 2012-06-04 20:08:15.250 156 12573.42 69.85 54956.85 88888.00 2012-06-04 20:08:15.375 156 12573.45 69.85 54956.85 88888.00 2012-06-04 20:08:15.500 156 12573.42 69.83 54956.82 88888.00 2012-06-04 20:08:15.625 156 12573.50 69.83 54956.82 88888.00 2012-06-04 20:08:15.750 156 12573.58 69.85 54956.82 88888.00 2012-06-04 20:08:15.875 156 12573.60 69.88 54956.82 88888.00 2012-06-04 20:08:16.000 156 12573.60 69.83 54956.82 88888.00 2012-06-04 20:08:16.125 156 12573.60 69.80 54956.82 88888.00 2012-06-04 20:08:16.250 156 12573.55 69.80 54956.85 88888.00 2012-06-04 20:08:16.375 156 12573.58 69.78 54956.82 88888.00 2012-06-04 20:08:16.500 156 12573.58 69.78 54956.82 88888.00 2012-06-04 20:08:16.625 156 12573.62 69.75 54956.82 88888.00 2012-06-04 20:08:16.750 156 12573.65 69.78 54956.82 88888.00 2012-06-04 20:08:16.875 156 12573.67 69.75 54956.82 88888.00 2012-06-04 20:08:17.000 156 12573.73 69.67 54956.80 88888.00 2012-06-04 20:08:17.125 156 12573.85 69.70 54956.80 88888.00 2012-06-04 20:08:17.250 156 12573.77 69.67 54956.82 88888.00 2012-06-04 20:08:17.375 156 12573.75 69.67 54956.80 88888.00 2012-06-04 20:08:17.500 156 12573.77 69.65 54956.80 88888.00 2012-06-04 20:08:17.625 156 12573.88 69.62 54956.80 88888.00 2012-06-04 20:08:17.750 156 12573.85 69.62 54956.78 88888.00 2012-06-04 20:08:17.875 156 12573.85 69.65 54956.78 88888.00 2012-06-04 20:08:18.000 156 12573.83 69.62 54956.72 88888.00 2012-06-04 20:08:18.125 156 12573.88 69.60 54956.75 88888.00 2012-06-04 20:08:18.250 156 12573.90 69.60 54956.72 88888.00 2012-06-04 20:08:18.375 156 12573.95 69.60 54956.70 88888.00 2012-06-04 20:08:18.500 156 12573.92 69.58 54956.70 88888.00 2012-06-04 20:08:18.625 156 12574.00 69.53 54956.70 88888.00 2012-06-04 20:08:18.750 156 12574.05 69.53 54956.68 88888.00 2012-06-04 20:08:18.875 156 12574.10 69.50 54956.65 88888.00 2012-06-04 20:08:19.000 156 12574.15 69.45 54956.68 88888.00 2012-06-04 20:08:19.125 156 12574.12 69.42 54956.68 88888.00 2012-06-04 20:08:19.250 156 12574.08 69.38 54956.65 88888.00 2012-06-04 20:08:19.375 156 12574.05 69.38 54956.62 88888.00 2012-06-04 20:08:19.500 156 12574.00 69.38 54956.65 88888.00 2012-06-04 20:08:19.625 156 12574.00 69.33 54956.62 88888.00 2012-06-04 20:08:19.750 156 12574.05 69.28 54956.62 88888.00 2012-06-04 20:08:19.875 156 12574.08 69.22 54956.62 88888.00 2012-06-04 20:08:20.000 156 12574.08 69.20 54956.65 88888.00 2012-06-04 20:08:20.125 156 12574.02 69.17 54956.65 88888.00 2012-06-04 20:08:20.250 156 12574.02 69.10 54956.62 88888.00 2012-06-04 20:08:20.375 156 12574.00 69.08 54956.62 88888.00 2012-06-04 20:08:20.500 156 12574.05 69.05 54956.62 88888.00 2012-06-04 20:08:20.625 156 12574.10 69.00 54956.62 88888.00 2012-06-04 20:08:20.750 156 12574.08 68.97 54956.62 88888.00 2012-06-04 20:08:20.875 156 12574.08 68.92 54956.62 88888.00 2012-06-04 20:08:21.000 156 12574.00 68.88 54956.68 88888.00 2012-06-04 20:08:21.125 156 12574.05 68.88 54956.70 88888.00 2012-06-04 20:08:21.250 156 12574.08 68.80 54956.68 88888.00 2012-06-04 20:08:21.375 156 12574.08 68.78 54956.68 88888.00 2012-06-04 20:08:21.500 156 12574.05 68.75 54956.68 88888.00 2012-06-04 20:08:21.625 156 12573.98 68.70 54956.65 88888.00 2012-06-04 20:08:21.750 156 12574.02 68.65 54956.65 88888.00 2012-06-04 20:08:21.875 156 12574.08 68.60 54956.70 88888.00 2012-06-04 20:08:22.000 156 12574.00 68.55 54956.70 88888.00 2012-06-04 20:08:22.125 156 12574.02 68.50 54956.72 88888.00 2012-06-04 20:08:22.250 156 12574.00 68.42 54956.70 88888.00 2012-06-04 20:08:22.375 156 12574.02 68.42 54956.72 88888.00 2012-06-04 20:08:22.500 156 12573.92 68.38 54956.72 88888.00 2012-06-04 20:08:22.625 156 12573.92 68.38 54956.75 88888.00 2012-06-04 20:08:22.750 156 12573.92 68.30 54956.75 88888.00 2012-06-04 20:08:22.875 156 12573.88 68.22 54956.78 88888.00 2012-06-04 20:08:23.000 156 12573.85 68.20 54956.78 88888.00 2012-06-04 20:08:23.125 156 12573.80 68.15 54956.80 88888.00 2012-06-04 20:08:23.250 156 12573.80 68.12 54956.82 88888.00 2012-06-04 20:08:23.375 156 12573.83 68.10 54956.82 88888.00 2012-06-04 20:08:23.500 156 12573.80 68.08 54956.80 88888.00 2012-06-04 20:08:23.625 156 12573.80 68.05 54956.78 88888.00 2012-06-04 20:08:23.750 156 12573.77 68.00 54956.82 88888.00 2012-06-04 20:08:23.875 156 12573.75 68.00 54956.82 88888.00 2012-06-04 20:08:24.000 156 12573.70 67.97 54956.82 88888.00 2012-06-04 20:08:24.125 156 12573.67 67.95 54956.82 88888.00 2012-06-04 20:08:24.250 156 12573.62 67.90 54956.80 88888.00 2012-06-04 20:08:24.375 156 12573.62 67.90 54956.78 88888.00 2012-06-04 20:08:24.500 156 12573.58 67.88 54956.78 88888.00 2012-06-04 20:08:24.625 156 12573.58 67.85 54956.75 88888.00 2012-06-04 20:08:24.750 156 12573.60 67.85 54956.78 88888.00 2012-06-04 20:08:24.875 156 12573.55 67.85 54956.80 88888.00 2012-06-04 20:08:25.000 156 12573.52 67.78 54956.78 88888.00 2012-06-04 20:08:25.125 156 12573.55 67.75 54956.82 88888.00 2012-06-04 20:08:25.250 156 12573.55 67.75 54956.85 88888.00 2012-06-04 20:08:25.375 156 12573.62 67.75 54956.82 88888.00 2012-06-04 20:08:25.500 156 12573.58 67.75 54956.82 88888.00 2012-06-04 20:08:25.625 156 12573.55 67.70 54956.80 88888.00 2012-06-04 20:08:25.750 156 12573.55 67.67 54956.80 88888.00 2012-06-04 20:08:25.875 156 12573.52 67.70 54956.85 88888.00 2012-06-04 20:08:26.000 156 12573.50 67.67 54956.85 88888.00 2012-06-04 20:08:26.125 156 12573.45 67.70 54956.88 88888.00 2012-06-04 20:08:26.250 156 12573.42 67.67 54956.82 88888.00 2012-06-04 20:08:26.375 156 12573.48 67.67 54956.82 88888.00 2012-06-04 20:08:26.500 156 12573.48 67.65 54956.85 88888.00 2012-06-04 20:08:26.625 156 12573.45 67.65 54956.85 88888.00 2012-06-04 20:08:26.750 156 12573.42 67.65 54956.82 88888.00 2012-06-04 20:08:26.875 156 12573.42 67.62 54956.82 88888.00 2012-06-04 20:08:27.000 156 12573.48 67.65 54956.82 88888.00 2012-06-04 20:08:27.125 156 12573.50 67.62 54956.85 88888.00 2012-06-04 20:08:27.250 156 12573.45 67.65 54956.85 88888.00 2012-06-04 20:08:27.375 156 12573.40 67.65 54956.85 88888.00 2012-06-04 20:08:27.500 156 12573.38 67.62 54956.85 88888.00 2012-06-04 20:08:27.625 156 12573.35 67.62 54956.85 88888.00 2012-06-04 20:08:27.750 156 12573.35 67.60 54956.85 88888.00 2012-06-04 20:08:27.875 156 12573.35 67.60 54956.88 88888.00 2012-06-04 20:08:28.000 156 12573.33 67.62 54956.88 88888.00 2012-06-04 20:08:28.125 156 12573.33 67.62 54956.88 88888.00 2012-06-04 20:08:28.250 156 12573.30 67.55 54956.88 88888.00 2012-06-04 20:08:28.375 156 12573.35 67.58 54956.85 88888.00 2012-06-04 20:08:28.500 156 12573.33 67.58 54956.82 88888.00 2012-06-04 20:08:28.625 156 12573.33 67.60 54956.85 88888.00 2012-06-04 20:08:28.750 156 12573.38 67.65 54956.88 88888.00 2012-06-04 20:08:28.875 156 12573.38 67.67 54956.85 88888.00 2012-06-04 20:08:29.000 156 12573.40 67.67 54956.82 88888.00 2012-06-04 20:08:29.125 156 12573.42 67.67 54956.85 88888.00 2012-06-04 20:08:29.250 156 12573.30 67.67 54956.90 88888.00 2012-06-04 20:08:29.375 156 12573.30 67.67 54956.90 88888.00 2012-06-04 20:08:29.500 156 12573.38 67.70 54956.88 88888.00 2012-06-04 20:08:29.625 156 12573.40 67.70 54956.88 88888.00 2012-06-04 20:08:29.750 156 12573.45 67.70 54956.85 88888.00 2012-06-04 20:08:29.875 156 12573.45 67.75 54956.85 88888.00 2012-06-04 20:08:30.000 156 12573.50 67.75 54956.85 88888.00 2012-06-04 20:08:30.125 156 12573.50 67.80 54956.88 88888.00 2012-06-04 20:08:30.250 156 12573.42 67.78 54956.88 88888.00 2012-06-04 20:08:30.375 156 12573.42 67.80 54956.82 88888.00 2012-06-04 20:08:30.500 156 12573.48 67.80 54956.80 88888.00 2012-06-04 20:08:30.625 156 12573.50 67.83 54956.80 88888.00 2012-06-04 20:08:30.750 156 12573.50 67.88 54956.82 88888.00 2012-06-04 20:08:30.875 156 12573.52 67.90 54956.82 88888.00 2012-06-04 20:08:31.000 156 12573.50 67.90 54956.80 88888.00 2012-06-04 20:08:31.125 156 12573.48 67.90 54956.82 88888.00 2012-06-04 20:08:31.250 156 12573.45 67.92 54956.82 88888.00 2012-06-04 20:08:31.375 156 12573.50 67.92 54956.85 88888.00 2012-06-04 20:08:31.500 156 12573.52 67.92 54956.82 88888.00 2012-06-04 20:08:31.625 156 12573.58 67.95 54956.82 88888.00 2012-06-04 20:08:31.750 156 12573.55 67.97 54956.82 88888.00 2012-06-04 20:08:31.875 156 12573.52 67.97 54956.82 88888.00 2012-06-04 20:08:32.000 156 12573.58 68.00 54956.80 88888.00 2012-06-04 20:08:32.125 156 12573.65 68.05 54956.82 88888.00 2012-06-04 20:08:32.250 156 12573.65 68.05 54956.82 88888.00 2012-06-04 20:08:32.375 156 12573.70 68.08 54956.80 88888.00 2012-06-04 20:08:32.500 156 12573.73 68.08 54956.80 88888.00 2012-06-04 20:08:32.625 156 12573.75 68.03 54956.78 88888.00 2012-06-04 20:08:32.750 156 12573.70 68.05 54956.80 88888.00 2012-06-04 20:08:32.875 156 12573.58 68.08 54956.78 88888.00 2012-06-04 20:08:33.000 156 12573.52 68.08 54956.72 88888.00 2012-06-04 20:08:33.125 156 12573.52 68.10 54956.75 88888.00 2012-06-04 20:08:33.250 156 12573.58 68.08 54956.78 88888.00 2012-06-04 20:08:33.375 156 12573.62 68.08 54956.80 88888.00 2012-06-04 20:08:33.500 156 12573.60 68.10 54956.82 88888.00 2012-06-04 20:08:33.625 156 12573.60 68.15 54956.80 88888.00 2012-06-04 20:08:33.750 156 12573.62 68.17 54956.78 88888.00 2012-06-04 20:08:33.875 156 12573.67 68.17 54956.80 88888.00 2012-06-04 20:08:34.000 156 12573.70 68.10 54956.78 88888.00 2012-06-04 20:08:34.125 156 12573.73 68.10 54956.78 88888.00 2012-06-04 20:08:34.250 156 12573.75 68.10 54956.75 88888.00 2012-06-04 20:08:34.375 156 12573.83 68.15 54956.75 88888.00 2012-06-04 20:08:34.500 156 12573.88 68.17 54956.78 88888.00 2012-06-04 20:08:34.625 156 12573.88 68.15 54956.78 88888.00 2012-06-04 20:08:34.750 156 12573.85 68.10 54956.75 88888.00 2012-06-04 20:08:34.875 156 12573.85 68.10 54956.78 88888.00 2012-06-04 20:08:35.000 156 12573.88 68.10 54956.78 88888.00 2012-06-04 20:08:35.125 156 12573.92 68.10 54956.80 88888.00 2012-06-04 20:08:35.250 156 12573.95 68.08 54956.78 88888.00 2012-06-04 20:08:35.375 156 12573.98 68.08 54956.72 88888.00 2012-06-04 20:08:35.500 156 12574.02 68.08 54956.72 88888.00 2012-06-04 20:08:35.625 156 12574.02 68.10 54956.75 88888.00 2012-06-04 20:08:35.750 156 12574.05 68.08 54956.72 88888.00 2012-06-04 20:08:35.875 156 12574.12 68.05 54956.75 88888.00 2012-06-04 20:08:36.000 156 12574.15 68.05 54956.72 88888.00 2012-06-04 20:08:36.125 156 12574.15 68.05 54956.72 88888.00 2012-06-04 20:08:36.250 156 12574.15 68.03 54956.70 88888.00 2012-06-04 20:08:36.375 156 12574.15 68.08 54956.72 88888.00 2012-06-04 20:08:36.500 156 12574.17 68.05 54956.70 88888.00 2012-06-04 20:08:36.625 156 12574.20 68.05 54956.70 88888.00 2012-06-04 20:08:36.750 156 12574.20 68.05 54956.70 88888.00 2012-06-04 20:08:36.875 156 12574.25 68.00 54956.72 88888.00 2012-06-04 20:08:37.000 156 12574.25 68.00 54956.68 88888.00 2012-06-04 20:08:37.125 156 12574.30 68.05 54956.72 88888.00 2012-06-04 20:08:37.250 156 12574.27 68.03 54956.72 88888.00 2012-06-04 20:08:37.375 156 12574.30 68.05 54956.72 88888.00 2012-06-04 20:08:37.500 156 12574.30 68.03 54956.70 88888.00 2012-06-04 20:08:37.625 156 12574.30 67.97 54956.70 88888.00 2012-06-04 20:08:37.750 156 12574.33 67.97 54956.68 88888.00 2012-06-04 20:08:37.875 156 12574.40 67.95 54956.65 88888.00 2012-06-04 20:08:38.000 156 12574.42 67.95 54956.65 88888.00 2012-06-04 20:08:38.125 156 12574.42 67.97 54956.70 88888.00 2012-06-04 20:08:38.250 156 12574.40 67.92 54956.65 88888.00 2012-06-04 20:08:38.375 156 12574.50 67.92 54956.62 88888.00 2012-06-04 20:08:38.500 156 12574.55 67.95 54956.62 88888.00 2012-06-04 20:08:38.625 156 12574.62 67.95 54956.57 88888.00 2012-06-04 20:08:38.750 156 12574.62 67.97 54956.60 88888.00 2012-06-04 20:08:38.875 156 12574.52 67.95 54956.60 88888.00 2012-06-04 20:08:39.000 156 12574.55 67.92 54956.55 88888.00 2012-06-04 20:08:39.125 156 12574.60 67.92 54956.57 88888.00 2012-06-04 20:08:39.250 156 12574.62 67.92 54956.57 88888.00 2012-06-04 20:08:39.375 156 12574.67 67.92 54956.57 88888.00 2012-06-04 20:08:39.500 156 12574.62 67.90 54956.62 88888.00 2012-06-04 20:08:39.625 156 12574.62 67.88 54956.60 88888.00 2012-06-04 20:08:39.750 156 12574.67 67.83 54956.55 88888.00 2012-06-04 20:08:39.875 156 12574.73 67.83 54956.57 88888.00 2012-06-04 20:08:40.000 156 12574.75 67.80 54956.55 88888.00 2012-06-04 20:08:40.125 156 12574.77 67.80 54956.57 88888.00 2012-06-04 20:08:40.250 156 12574.75 67.78 54956.57 88888.00 2012-06-04 20:08:40.375 156 12574.80 67.80 54956.60 88888.00 2012-06-04 20:08:40.500 156 12574.80 67.78 54956.62 88888.00 2012-06-04 20:08:40.625 156 12574.83 67.75 54956.60 88888.00 2012-06-04 20:08:40.750 156 12574.83 67.75 54956.57 88888.00 2012-06-04 20:08:40.875 156 12574.88 67.80 54956.55 88888.00 2012-06-04 20:08:41.000 156 12574.92 67.78 54956.57 88888.00 2012-06-04 20:08:41.125 156 12574.98 67.78 54956.57 88888.00 2012-06-04 20:08:41.250 156 12574.92 67.72 54956.55 88888.00 2012-06-04 20:08:41.375 156 12574.95 67.80 54956.60 88888.00 2012-06-04 20:08:41.500 156 12574.98 67.78 54956.55 88888.00 2012-06-04 20:08:41.625 156 12575.00 67.75 54956.55 88888.00 2012-06-04 20:08:41.750 156 12574.98 67.78 54956.55 88888.00 2012-06-04 20:08:41.875 156 12575.00 67.78 54956.50 88888.00 2012-06-04 20:08:42.000 156 12574.95 67.83 54956.53 88888.00 2012-06-04 20:08:42.125 156 12574.92 67.80 54956.50 88888.00 2012-06-04 20:08:42.250 156 12574.92 67.83 54956.50 88888.00 2012-06-04 20:08:42.375 156 12574.98 67.85 54956.50 88888.00 2012-06-04 20:08:42.500 156 12574.95 67.85 54956.50 88888.00 2012-06-04 20:08:42.625 156 12574.98 67.85 54956.50 88888.00 2012-06-04 20:08:42.750 156 12574.95 67.85 54956.50 88888.00 2012-06-04 20:08:42.875 156 12574.95 67.85 54956.47 88888.00 2012-06-04 20:08:43.000 156 12574.98 67.88 54956.47 88888.00 2012-06-04 20:08:43.125 156 12575.08 67.92 54956.53 88888.00 2012-06-04 20:08:43.250 156 12575.08 67.83 54956.47 88888.00 2012-06-04 20:08:43.375 156 12575.08 67.85 54956.47 88888.00 2012-06-04 20:08:43.500 156 12575.10 67.83 54956.45 88888.00 2012-06-04 20:08:43.625 156 12575.10 67.83 54956.45 88888.00 2012-06-04 20:08:43.750 156 12575.05 67.80 54956.40 88888.00 2012-06-04 20:08:43.875 156 12575.00 67.78 54956.40 88888.00 2012-06-04 20:08:44.000 156 12575.00 67.78 54956.43 88888.00 2012-06-04 20:08:44.125 156 12575.08 67.80 54956.45 88888.00 2012-06-04 20:08:44.250 156 12575.10 67.78 54956.45 88888.00 2012-06-04 20:08:44.375 156 12575.15 67.83 54956.45 88888.00 2012-06-04 20:08:44.500 156 12575.12 67.83 54956.45 88888.00 2012-06-04 20:08:44.625 156 12575.12 67.80 54956.45 88888.00 2012-06-04 20:08:44.750 156 12575.10 67.83 54956.43 88888.00 2012-06-04 20:08:44.875 156 12575.10 67.83 54956.43 88888.00 2012-06-04 20:08:45.000 156 12575.12 67.83 54956.38 88888.00 2012-06-04 20:08:45.125 156 12575.12 67.85 54956.43 88888.00 2012-06-04 20:08:45.250 156 12575.12 67.83 54956.43 88888.00 2012-06-04 20:08:45.375 156 12575.10 67.83 54956.40 88888.00 2012-06-04 20:08:45.500 156 12575.12 67.85 54956.40 88888.00 2012-06-04 20:08:45.625 156 12575.10 67.85 54956.40 88888.00 2012-06-04 20:08:45.750 156 12575.12 67.85 54956.40 88888.00 2012-06-04 20:08:45.875 156 12575.15 67.85 54956.43 88888.00 2012-06-04 20:08:46.000 156 12575.05 67.83 54956.45 88888.00 2012-06-04 20:08:46.125 156 12575.02 67.83 54956.47 88888.00 2012-06-04 20:08:46.250 156 12575.05 67.85 54956.45 88888.00 2012-06-04 20:08:46.375 156 12575.12 67.83 54956.45 88888.00 2012-06-04 20:08:46.500 156 12575.17 67.80 54956.43 88888.00 2012-06-04 20:08:46.625 156 12575.15 67.83 54956.45 88888.00 2012-06-04 20:08:46.750 156 12575.10 67.83 54956.43 88888.00 2012-06-04 20:08:46.875 156 12575.12 67.88 54956.45 88888.00 2012-06-04 20:08:47.000 156 12575.10 67.88 54956.45 88888.00 2012-06-04 20:08:47.125 156 12575.10 67.88 54956.43 88888.00 2012-06-04 20:08:47.250 156 12575.00 67.80 54956.40 88888.00 2012-06-04 20:08:47.375 156 12575.02 67.83 54956.45 88888.00 2012-06-04 20:08:47.500 156 12575.02 67.88 54956.45 88888.00 2012-06-04 20:08:47.625 156 12575.05 67.85 54956.45 88888.00 2012-06-04 20:08:47.750 156 12575.02 67.83 54956.43 88888.00 2012-06-04 20:08:47.875 156 12575.05 67.85 54956.45 88888.00 2012-06-04 20:08:48.000 156 12575.08 67.88 54956.43 88888.00 2012-06-04 20:08:48.125 156 12575.10 67.88 54956.40 88888.00 2012-06-04 20:08:48.250 156 12575.08 67.83 54956.40 88888.00 2012-06-04 20:08:48.375 156 12575.10 67.83 54956.40 88888.00 2012-06-04 20:08:48.500 156 12575.12 67.83 54956.43 88888.00 2012-06-04 20:08:48.625 156 12575.12 67.80 54956.38 88888.00 2012-06-04 20:08:48.750 156 12575.08 67.78 54956.35 88888.00 2012-06-04 20:08:48.875 156 12575.02 67.83 54956.40 88888.00 2012-06-04 20:08:49.000 156 12575.00 67.85 54956.43 88888.00 2012-06-04 20:08:49.125 156 12575.00 67.85 54956.40 88888.00 2012-06-04 20:08:49.250 156 12574.95 67.85 54956.40 88888.00 2012-06-04 20:08:49.375 156 12574.95 67.83 54956.40 88888.00 2012-06-04 20:08:49.500 156 12574.92 67.80 54956.43 88888.00 2012-06-04 20:08:49.625 156 12574.98 67.83 54956.40 88888.00 2012-06-04 20:08:49.750 156 12575.00 67.83 54956.43 88888.00 2012-06-04 20:08:49.875 156 12575.00 67.83 54956.38 88888.00 2012-06-04 20:08:50.000 156 12574.98 67.83 54956.40 88888.00 2012-06-04 20:08:50.125 156 12574.90 67.83 54956.40 88888.00 2012-06-04 20:08:50.250 156 12574.85 67.80 54956.40 88888.00 2012-06-04 20:08:50.375 156 12574.92 67.80 54956.43 88888.00 2012-06-04 20:08:50.500 156 12574.98 67.80 54956.40 88888.00 2012-06-04 20:08:50.625 156 12574.95 67.80 54956.40 88888.00 2012-06-04 20:08:50.750 156 12574.88 67.80 54956.43 88888.00 2012-06-04 20:08:50.875 156 12574.85 67.80 54956.40 88888.00 2012-06-04 20:08:51.000 156 12574.92 67.80 54956.38 88888.00 2012-06-04 20:08:51.125 156 12575.02 67.80 54956.43 88888.00 2012-06-04 20:08:51.250 156 12575.00 67.78 54956.40 88888.00 2012-06-04 20:08:51.375 156 12574.95 67.78 54956.40 88888.00 2012-06-04 20:08:51.500 156 12574.92 67.75 54956.38 88888.00 2012-06-04 20:08:51.625 156 12574.95 67.78 54956.35 88888.00 2012-06-04 20:08:51.750 156 12574.98 67.75 54956.38 88888.00 2012-06-04 20:08:51.875 156 12575.05 67.75 54956.38 88888.00 2012-06-04 20:08:52.000 156 12575.05 67.70 54956.35 88888.00 2012-06-04 20:08:52.125 156 12575.05 67.67 54956.40 88888.00 2012-06-04 20:08:52.250 156 12575.02 67.65 54956.40 88888.00 2012-06-04 20:08:52.375 156 12575.10 67.65 54956.40 88888.00 2012-06-04 20:08:52.500 156 12575.08 67.65 54956.38 88888.00 2012-06-04 20:08:52.625 156 12575.05 67.65 54956.38 88888.00 2012-06-04 20:08:52.750 156 12575.05 67.60 54956.38 88888.00 2012-06-04 20:08:52.875 156 12575.00 67.60 54956.40 88888.00 2012-06-04 20:08:53.000 156 12575.05 67.60 54956.40 88888.00 2012-06-04 20:08:53.125 156 12575.05 67.60 54956.40 88888.00 2012-06-04 20:08:53.250 156 12575.00 67.62 54956.40 88888.00 2012-06-04 20:08:53.375 156 12575.00 67.65 54956.40 88888.00 2012-06-04 20:08:53.500 156 12575.05 67.62 54956.38 88888.00 2012-06-04 20:08:53.625 156 12575.12 67.60 54956.38 88888.00 2012-06-04 20:08:53.750 156 12575.17 67.58 54956.35 88888.00 2012-06-04 20:08:53.875 156 12575.20 67.58 54956.35 88888.00 2012-06-04 20:08:54.000 156 12575.17 67.60 54956.32 88888.00 2012-06-04 20:08:54.125 156 12575.17 67.60 54956.32 88888.00 2012-06-04 20:08:54.250 156 12575.17 67.60 54956.35 88888.00 2012-06-04 20:08:54.375 156 12575.20 67.62 54956.30 88888.00 2012-06-04 20:08:54.500 156 12575.20 67.62 54956.30 88888.00 2012-06-04 20:08:54.625 156 12575.27 67.62 54956.32 88888.00 2012-06-04 20:08:54.750 156 12575.35 67.60 54956.30 88888.00 2012-06-04 20:08:54.875 156 12575.30 67.58 54956.28 88888.00 2012-06-04 20:08:55.000 156 12575.35 67.58 54956.30 88888.00 2012-06-04 20:08:55.125 156 12575.38 67.55 54956.30 88888.00 2012-06-04 20:08:55.250 156 12575.38 67.55 54956.28 88888.00 2012-06-04 20:08:55.375 156 12575.42 67.55 54956.28 88888.00 2012-06-04 20:08:55.500 156 12575.40 67.53 54956.22 88888.00 2012-06-04 20:08:55.625 156 12575.38 67.50 54956.22 88888.00 2012-06-04 20:08:55.750 156 12575.38 67.50 54956.25 88888.00 2012-06-04 20:08:55.875 156 12575.42 67.55 54956.28 88888.00 2012-06-04 20:08:56.000 156 12575.48 67.55 54956.25 88888.00 2012-06-04 20:08:56.125 156 12575.48 67.55 54956.25 88888.00 2012-06-04 20:08:56.250 156 12575.38 67.47 54956.22 88888.00 2012-06-04 20:08:56.375 156 12575.38 67.50 54956.22 88888.00 2012-06-04 20:08:56.500 156 12575.40 67.50 54956.20 88888.00 2012-06-04 20:08:56.625 156 12575.45 67.50 54956.20 88888.00 2012-06-04 20:08:56.750 156 12575.48 67.53 54956.20 88888.00 2012-06-04 20:08:56.875 156 12575.55 67.55 54956.25 88888.00 2012-06-04 20:08:57.000 156 12575.52 67.53 54956.22 88888.00 2012-06-04 20:08:57.125 156 12575.55 67.47 54956.20 88888.00 2012-06-04 20:08:57.250 156 12575.55 67.50 54956.20 88888.00 2012-06-04 20:08:57.375 156 12575.65 67.50 54956.18 88888.00 2012-06-04 20:08:57.500 156 12575.55 67.53 54956.15 88888.00 2012-06-04 20:08:57.625 156 12575.50 67.55 54956.18 88888.00 2012-06-04 20:08:57.750 156 12575.52 67.53 54956.20 88888.00 2012-06-04 20:08:57.875 156 12575.55 67.50 54956.20 88888.00 2012-06-04 20:08:58.000 156 12575.58 67.53 54956.20 88888.00 2012-06-04 20:08:58.125 156 12575.60 67.55 54956.20 88888.00 2012-06-04 20:08:58.250 156 12575.62 67.53 54956.18 88888.00 2012-06-04 20:08:58.375 156 12575.70 67.60 54956.18 88888.00 2012-06-04 20:08:58.500 156 12575.70 67.58 54956.22 88888.00 2012-06-04 20:08:58.625 156 12575.73 67.55 54956.18 88888.00 2012-06-04 20:08:58.750 156 12575.75 67.60 54956.15 88888.00 2012-06-04 20:08:58.875 156 12575.73 67.60 54956.18 88888.00 2012-06-04 20:08:59.000 156 12575.77 67.58 54956.12 88888.00 2012-06-04 20:08:59.125 156 12575.83 67.60 54956.15 88888.00 2012-06-04 20:08:59.250 156 12575.80 67.65 54956.18 88888.00 2012-06-04 20:08:59.375 156 12575.75 67.70 54956.15 88888.00 2012-06-04 20:08:59.500 156 12575.80 67.67 54956.12 88888.00 2012-06-04 20:08:59.625 156 12575.80 67.60 54956.10 88888.00 2012-06-04 20:08:59.750 156 12575.70 67.58 54956.10 88888.00 2012-06-04 20:08:59.875 156 12575.67 67.62 54956.10 88888.00 2012-06-04 20:09:00.000 156 12575.80 67.67 54956.07 88888.00 2012-06-04 20:09:00.125 156 12575.80 67.67 54956.07 88888.00 2012-06-04 20:09:00.250 156 12575.77 67.72 54956.07 88888.00 2012-06-04 20:09:00.375 156 12575.85 67.75 54956.05 88888.00 2012-06-04 20:09:00.500 156 12575.80 67.75 54956.03 88888.00 2012-06-04 20:09:00.625 156 12575.80 67.78 54956.03 88888.00 2012-06-04 20:09:00.750 156 12575.85 67.78 54956.05 88888.00 2012-06-04 20:09:00.875 156 12575.90 67.83 54956.07 88888.00 2012-06-04 20:09:01.000 156 12575.92 67.88 54956.05 88888.00 2012-06-04 20:09:01.125 156 12575.92 67.90 54956.05 88888.00 2012-06-04 20:09:01.250 156 12575.92 67.85 54956.05 88888.00 2012-06-04 20:09:01.375 156 12575.95 67.88 54956.05 88888.00 2012-06-04 20:09:01.500 156 12575.95 67.90 54956.05 88888.00 2012-06-04 20:09:01.625 156 12575.92 67.95 54956.05 88888.00 2012-06-04 20:09:01.750 156 12575.95 68.00 54956.07 88888.00 2012-06-04 20:09:01.875 156 12575.98 68.00 54956.07 88888.00 2012-06-04 20:09:02.000 156 12575.90 68.03 54956.05 88888.00 2012-06-04 20:09:02.125 156 12575.92 68.08 54956.03 88888.00 2012-06-04 20:09:02.250 156 12575.88 68.10 54956.07 88888.00 2012-06-04 20:09:02.375 156 12575.90 68.12 54956.07 88888.00 2012-06-04 20:09:02.500 156 12575.85 68.15 54956.07 88888.00 2012-06-04 20:09:02.625 156 12575.85 68.17 54956.05 88888.00 2012-06-04 20:09:02.750 156 12575.85 68.20 54956.05 88888.00 2012-06-04 20:09:02.875 156 12575.77 68.20 54956.05 88888.00 2012-06-04 20:09:03.000 156 12575.77 68.28 54956.05 88888.00 2012-06-04 20:09:03.125 156 12575.80 68.30 54956.05 88888.00 2012-06-04 20:09:03.250 156 12575.75 68.35 54956.05 88888.00 2012-06-04 20:09:03.375 156 12575.80 68.40 54956.05 88888.00 2012-06-04 20:09:03.500 156 12575.88 68.42 54956.05 88888.00 2012-06-04 20:09:03.625 156 12575.92 68.47 54956.07 88888.00 2012-06-04 20:09:03.750 156 12575.98 68.47 54956.07 88888.00 2012-06-04 20:09:03.875 156 12575.95 68.47 54956.05 88888.00 2012-06-04 20:09:04.000 156 12575.88 68.50 54956.03 88888.00 2012-06-04 20:09:04.125 156 12575.80 68.53 54956.05 88888.00 2012-06-04 20:09:04.250 156 12575.80 68.53 54956.07 88888.00 2012-06-04 20:09:04.375 156 12575.92 68.58 54956.05 88888.00 2012-06-04 20:09:04.500 156 12575.90 68.62 54956.05 88888.00 2012-06-04 20:09:04.625 156 12575.90 68.65 54956.03 88888.00 2012-06-04 20:09:04.750 156 12575.90 68.70 54956.07 88888.00 2012-06-04 20:09:04.875 156 12575.88 68.72 54956.07 88888.00 2012-06-04 20:09:05.000 156 12575.85 68.72 54956.07 88888.00 2012-06-04 20:09:05.125 156 12575.85 68.75 54956.05 88888.00 2012-06-04 20:09:05.250 156 12575.83 68.78 54956.07 88888.00 2012-06-04 20:09:05.375 156 12575.90 68.88 54956.10 88888.00 2012-06-04 20:09:05.500 156 12575.92 68.88 54956.10 88888.00 2012-06-04 20:09:05.625 156 12575.90 68.92 54956.07 88888.00 2012-06-04 20:09:05.750 156 12575.85 68.95 54956.07 88888.00 2012-06-04 20:09:05.875 156 12575.90 68.97 54956.03 88888.00 2012-06-04 20:09:06.000 156 12575.98 69.00 54956.03 88888.00 2012-06-04 20:09:06.125 156 12575.95 69.00 54956.05 88888.00 2012-06-04 20:09:06.250 156 12575.88 69.05 54956.05 88888.00 2012-06-04 20:09:06.375 156 12575.98 69.10 54956.05 88888.00 2012-06-04 20:09:06.500 156 12576.02 69.15 54956.03 88888.00 2012-06-04 20:09:06.625 156 12576.00 69.17 54956.03 88888.00 2012-06-04 20:09:06.750 156 12575.98 69.17 54956.03 88888.00 2012-06-04 20:09:06.875 156 12576.02 69.15 54956.03 88888.00 2012-06-04 20:09:07.000 156 12575.98 69.17 54956.00 88888.00 2012-06-04 20:09:07.125 156 12576.02 69.20 54956.03 88888.00 2012-06-04 20:09:07.250 156 12576.05 69.20 54956.03 88888.00 2012-06-04 20:09:07.375 156 12576.10 69.20 54956.03 88888.00 2012-06-04 20:09:07.500 156 12576.10 69.20 54956.00 88888.00 2012-06-04 20:09:07.625 156 12576.12 69.22 54956.03 88888.00 2012-06-04 20:09:07.750 156 12576.12 69.22 54956.03 88888.00 2012-06-04 20:09:07.875 156 12576.15 69.25 54956.03 88888.00 2012-06-04 20:09:08.000 156 12576.17 69.28 54956.00 88888.00 2012-06-04 20:09:08.125 156 12576.17 69.25 54955.97 88888.00 2012-06-04 20:09:08.250 156 12576.17 69.22 54956.03 88888.00 2012-06-04 20:09:08.375 156 12576.20 69.25 54956.03 88888.00 2012-06-04 20:09:08.500 156 12576.23 69.22 54956.00 88888.00 2012-06-04 20:09:08.625 156 12576.30 69.22 54955.97 88888.00 2012-06-04 20:09:08.750 156 12576.35 69.22 54956.00 88888.00 2012-06-04 20:09:08.875 156 12576.33 69.22 54956.00 88888.00 2012-06-04 20:09:09.000 156 12576.30 69.22 54955.97 88888.00 2012-06-04 20:09:09.125 156 12576.30 69.25 54955.95 88888.00 2012-06-04 20:09:09.250 156 12576.33 69.20 54955.95 88888.00 2012-06-04 20:09:09.375 156 12576.35 69.25 54955.95 88888.00 2012-06-04 20:09:09.500 156 12576.38 69.22 54955.95 88888.00 2012-06-04 20:09:09.625 156 12576.35 69.22 54956.00 88888.00 2012-06-04 20:09:09.750 156 12576.38 69.28 54956.00 88888.00 2012-06-04 20:09:09.875 156 12576.42 69.22 54955.97 88888.00 2012-06-04 20:09:10.000 156 12576.42 69.17 54955.97 88888.00 2012-06-04 20:09:10.125 156 12576.50 69.12 54955.97 88888.00 2012-06-04 20:09:10.250 156 12576.48 69.15 54955.97 88888.00 2012-06-04 20:09:10.375 156 12576.50 69.12 54955.97 88888.00 2012-06-04 20:09:10.500 156 12576.42 69.15 54955.97 88888.00 2012-06-04 20:09:10.625 156 12576.42 69.15 54956.00 88888.00 2012-06-04 20:09:10.750 156 12576.45 69.12 54956.05 88888.00 2012-06-04 20:09:10.875 156 12576.50 69.10 54956.03 88888.00 2012-06-04 20:09:11.000 156 12576.52 69.05 54956.00 88888.00 2012-06-04 20:09:11.125 156 12576.55 69.03 54956.03 88888.00 2012-06-04 20:09:11.250 156 12576.48 69.00 54956.00 88888.00 2012-06-04 20:09:11.375 156 12576.50 69.00 54955.97 88888.00 2012-06-04 20:09:11.500 156 12576.52 68.97 54956.00 88888.00 2012-06-04 20:09:11.625 156 12576.50 68.92 54956.00 88888.00 2012-06-04 20:09:11.750 156 12576.52 68.92 54956.00 88888.00 2012-06-04 20:09:11.875 156 12576.60 68.95 54956.03 88888.00 2012-06-04 20:09:12.000 156 12576.62 68.90 54956.00 88888.00 2012-06-04 20:09:12.125 156 12576.58 68.88 54956.00 88888.00 2012-06-04 20:09:12.250 156 12576.65 68.85 54955.97 88888.00 2012-06-04 20:09:12.375 156 12576.73 68.90 54956.00 88888.00 2012-06-04 20:09:12.500 156 12576.67 68.85 54955.97 88888.00 2012-06-04 20:09:12.625 156 12576.62 68.80 54955.95 88888.00 2012-06-04 20:09:12.750 156 12576.65 68.83 54955.95 88888.00 2012-06-04 20:09:12.875 156 12576.70 68.80 54955.97 88888.00 2012-06-04 20:09:13.000 156 12576.75 68.80 54955.97 88888.00 2012-06-04 20:09:13.125 156 12576.73 68.75 54955.97 88888.00 2012-06-04 20:09:13.250 156 12576.70 68.70 54955.97 88888.00 2012-06-04 20:09:13.375 156 12576.77 68.75 54955.97 88888.00 2012-06-04 20:09:13.500 156 12576.80 68.72 54955.97 88888.00 2012-06-04 20:09:13.625 156 12576.80 68.67 54955.97 88888.00 2012-06-04 20:09:13.750 156 12576.77 68.70 54955.95 88888.00 2012-06-04 20:09:13.875 156 12576.75 68.67 54955.95 88888.00 2012-06-04 20:09:14.000 156 12576.75 68.62 54955.95 88888.00 2012-06-04 20:09:14.125 156 12576.80 68.62 54955.95 88888.00 2012-06-04 20:09:14.250 156 12576.80 68.62 54955.97 88888.00 2012-06-04 20:09:14.375 156 12576.85 68.62 54955.97 88888.00 2012-06-04 20:09:14.500 156 12576.83 68.58 54956.00 88888.00 2012-06-04 20:09:14.625 156 12576.80 68.55 54955.97 88888.00 2012-06-04 20:09:14.750 156 12576.80 68.55 54955.97 88888.00 2012-06-04 20:09:14.875 156 12576.80 68.50 54955.97 88888.00 2012-06-04 20:09:15.000 156 12576.83 68.47 54955.95 88888.00 2012-06-04 20:09:15.125 156 12576.83 68.47 54955.95 88888.00 2012-06-04 20:09:15.250 156 12576.77 68.45 54955.95 88888.00 2012-06-04 20:09:15.375 156 12576.80 68.45 54955.97 88888.00 2012-06-04 20:09:15.500 156 12576.80 68.40 54955.97 88888.00 2012-06-04 20:09:15.625 156 12576.80 68.38 54956.00 88888.00 2012-06-04 20:09:15.750 156 12576.85 68.38 54955.97 88888.00 2012-06-04 20:09:15.875 156 12576.80 68.33 54955.97 88888.00 2012-06-04 20:09:16.000 156 12576.77 68.30 54955.97 88888.00 2012-06-04 20:09:16.125 156 12576.77 68.30 54955.97 88888.00 2012-06-04 20:09:16.250 156 12576.75 68.28 54955.97 88888.00 2012-06-04 20:09:16.375 156 12576.77 68.25 54955.97 88888.00 2012-06-04 20:09:16.500 156 12576.83 68.22 54955.97 88888.00 2012-06-04 20:09:16.625 156 12576.80 68.25 54956.00 88888.00 2012-06-04 20:09:16.750 156 12576.80 68.25 54956.00 88888.00 2012-06-04 20:09:16.875 156 12576.80 68.22 54956.03 88888.00 2012-06-04 20:09:17.000 156 12576.80 68.20 54956.00 88888.00 2012-06-04 20:09:17.125 156 12576.83 68.20 54955.97 88888.00 2012-06-04 20:09:17.250 156 12576.77 68.17 54956.00 88888.00 2012-06-04 20:09:17.375 156 12576.80 68.12 54956.00 88888.00 2012-06-04 20:09:17.500 156 12576.77 68.12 54956.00 88888.00 2012-06-04 20:09:17.625 156 12576.80 68.12 54955.97 88888.00 2012-06-04 20:09:17.750 156 12576.83 68.12 54956.00 88888.00 2012-06-04 20:09:17.875 156 12576.77 68.12 54956.00 88888.00 2012-06-04 20:09:18.000 156 12576.80 68.12 54955.97 88888.00 2012-06-04 20:09:18.125 156 12576.77 68.12 54956.00 88888.00 2012-06-04 20:09:18.250 156 12576.73 68.10 54956.03 88888.00 2012-06-04 20:09:18.375 156 12576.73 68.08 54956.03 88888.00 2012-06-04 20:09:18.500 156 12576.77 68.08 54956.03 88888.00 2012-06-04 20:09:18.625 156 12576.77 68.08 54956.00 88888.00 2012-06-04 20:09:18.750 156 12576.80 68.08 54956.00 88888.00 2012-06-04 20:09:18.875 156 12576.77 68.08 54955.97 88888.00 2012-06-04 20:09:19.000 156 12576.77 68.08 54955.97 88888.00 2012-06-04 20:09:19.125 156 12576.75 68.08 54956.00 88888.00 2012-06-04 20:09:19.250 156 12576.73 68.08 54956.03 88888.00 2012-06-04 20:09:19.375 156 12576.67 68.08 54956.00 88888.00 2012-06-04 20:09:19.500 156 12576.67 68.08 54956.03 88888.00 2012-06-04 20:09:19.625 156 12576.70 68.03 54956.00 88888.00 2012-06-04 20:09:19.750 156 12576.70 68.03 54956.03 88888.00 2012-06-04 20:09:19.875 156 12576.75 68.05 54956.03 88888.00 2012-06-04 20:09:20.000 156 12576.80 68.08 54956.05 88888.00 2012-06-04 20:09:20.125 156 12576.75 68.05 54956.05 88888.00 2012-06-04 20:09:20.250 156 12576.65 68.00 54956.07 88888.00 2012-06-04 20:09:20.375 156 12576.70 68.03 54956.05 88888.00 2012-06-04 20:09:20.500 156 12576.65 68.00 54956.05 88888.00 2012-06-04 20:09:20.625 156 12576.62 68.03 54956.10 88888.00 2012-06-04 20:09:20.750 156 12576.65 68.05 54956.12 88888.00 2012-06-04 20:09:20.875 156 12576.67 68.03 54956.07 88888.00 2012-06-04 20:09:21.000 156 12576.62 67.97 54956.05 88888.00 2012-06-04 20:09:21.125 156 12576.62 67.97 54956.05 88888.00 2012-06-04 20:09:21.250 156 12576.65 67.97 54956.07 88888.00 2012-06-04 20:09:21.375 156 12576.73 67.97 54956.07 88888.00 2012-06-04 20:09:21.500 156 12576.67 67.97 54956.10 88888.00 2012-06-04 20:09:21.625 156 12576.67 67.97 54956.10 88888.00 2012-06-04 20:09:21.750 156 12576.65 68.00 54956.10 88888.00 2012-06-04 20:09:21.875 156 12576.60 67.97 54956.10 88888.00 2012-06-04 20:09:22.000 156 12576.58 68.00 54956.12 88888.00 2012-06-04 20:09:22.125 156 12576.52 68.00 54956.15 88888.00 2012-06-04 20:09:22.250 156 12576.48 67.92 54956.12 88888.00 2012-06-04 20:09:22.375 156 12576.45 67.92 54956.15 88888.00 2012-06-04 20:09:22.500 156 12576.40 67.92 54956.18 88888.00 2012-06-04 20:09:22.625 156 12576.40 67.95 54956.20 88888.00 2012-06-04 20:09:22.750 156 12576.40 67.97 54956.15 88888.00 2012-06-04 20:09:22.875 156 12576.40 67.97 54956.18 88888.00 2012-06-04 20:09:23.000 156 12576.38 67.95 54956.20 88888.00 2012-06-04 20:09:23.125 156 12576.35 67.95 54956.22 88888.00 2012-06-04 20:09:23.250 156 12576.30 67.92 54956.22 88888.00 2012-06-04 20:09:23.375 156 12576.33 67.90 54956.20 88888.00 2012-06-04 20:09:23.500 156 12576.35 67.88 54956.20 88888.00 2012-06-04 20:09:23.625 156 12576.38 67.88 54956.22 88888.00 2012-06-04 20:09:23.750 156 12576.33 67.90 54956.22 88888.00 2012-06-04 20:09:23.875 156 12576.33 67.88 54956.25 88888.00 2012-06-04 20:09:24.000 156 12576.33 67.88 54956.22 88888.00 2012-06-04 20:09:24.125 156 12576.38 67.88 54956.22 88888.00 2012-06-04 20:09:24.250 156 12576.30 67.85 54956.20 88888.00 2012-06-04 20:09:24.375 156 12576.23 67.88 54956.20 88888.00 2012-06-04 20:09:24.500 156 12576.20 67.88 54956.22 88888.00 2012-06-04 20:09:24.625 156 12576.23 67.88 54956.28 88888.00 2012-06-04 20:09:24.750 156 12576.23 67.83 54956.25 88888.00 2012-06-04 20:09:24.875 156 12576.20 67.80 54956.28 88888.00 2012-06-04 20:09:25.000 156 12576.15 67.80 54956.25 88888.00 2012-06-04 20:09:25.125 156 12576.15 67.80 54956.25 88888.00 2012-06-04 20:09:25.250 156 12576.10 67.75 54956.30 88888.00 2012-06-04 20:09:25.375 156 12576.15 67.75 54956.30 88888.00 2012-06-04 20:09:25.500 156 12576.15 67.78 54956.32 88888.00 2012-06-04 20:09:25.625 156 12576.12 67.78 54956.30 88888.00 2012-06-04 20:09:25.750 156 12576.08 67.75 54956.38 88888.00 2012-06-04 20:09:25.875 156 12576.05 67.72 54956.38 88888.00 2012-06-04 20:09:26.000 156 12576.05 67.70 54956.35 88888.00 2012-06-04 20:09:26.125 156 12576.05 67.70 54956.38 88888.00 2012-06-04 20:09:26.250 156 12576.00 67.65 54956.40 88888.00 2012-06-04 20:09:26.375 156 12576.05 67.67 54956.40 88888.00 2012-06-04 20:09:26.500 156 12576.05 67.62 54956.40 88888.00 2012-06-04 20:09:26.625 156 12576.02 67.65 54956.38 88888.00 2012-06-04 20:09:26.750 156 12575.98 67.62 54956.40 88888.00 2012-06-04 20:09:26.875 156 12575.92 67.62 54956.43 88888.00 2012-06-04 20:09:27.000 156 12575.92 67.60 54956.43 88888.00 2012-06-04 20:09:27.125 156 12575.92 67.60 54956.45 88888.00 2012-06-04 20:09:27.250 156 12575.88 67.58 54956.45 88888.00 2012-06-04 20:09:27.375 156 12575.77 67.58 54956.45 88888.00 2012-06-04 20:09:27.500 156 12575.70 67.55 54956.43 88888.00 2012-06-04 20:09:27.625 156 12575.73 67.55 54956.50 88888.00 2012-06-04 20:09:27.750 156 12575.77 67.53 54956.50 88888.00 2012-06-04 20:09:27.875 156 12575.80 67.47 54956.50 88888.00 2012-06-04 20:09:28.000 156 12575.77 67.42 54956.47 88888.00 2012-06-04 20:09:28.125 156 12575.77 67.45 54956.53 88888.00 2012-06-04 20:09:28.250 156 12575.73 67.40 54956.57 88888.00 2012-06-04 20:09:28.375 156 12575.75 67.40 54956.57 88888.00 2012-06-04 20:09:28.500 156 12575.75 67.35 54956.55 88888.00 2012-06-04 20:09:28.625 156 12575.73 67.30 54956.55 88888.00 2012-06-04 20:09:28.750 156 12575.73 67.30 54956.55 88888.00 2012-06-04 20:09:28.875 156 12575.73 67.30 54956.55 88888.00 2012-06-04 20:09:29.000 156 12575.70 67.25 54956.57 88888.00 2012-06-04 20:09:29.125 156 12575.70 67.22 54956.57 88888.00 2012-06-04 20:09:29.250 156 12575.67 67.17 54956.60 88888.00 2012-06-04 20:09:29.375 156 12575.67 67.20 54956.62 88888.00 2012-06-04 20:09:29.500 156 12575.60 67.17 54956.62 88888.00 2012-06-04 20:09:29.625 156 12575.55 67.15 54956.62 88888.00 2012-06-04 20:09:29.750 156 12575.55 67.15 54956.65 88888.00 2012-06-04 20:09:29.875 156 12575.60 67.15 54956.62 88888.00 2012-06-04 20:09:30.000 156 12575.60 67.15 54956.65 88888.00 2012-06-04 20:09:30.125 156 12575.52 67.15 54956.62 88888.00 2012-06-04 20:09:30.250 156 12575.45 67.08 54956.65 88888.00 2012-06-04 20:09:30.375 156 12575.52 67.08 54956.68 88888.00 2012-06-04 20:09:30.500 156 12575.55 67.10 54956.70 88888.00 2012-06-04 20:09:30.625 156 12575.52 67.10 54956.70 88888.00 2012-06-04 20:09:30.750 156 12575.50 67.05 54956.72 88888.00 2012-06-04 20:09:30.875 156 12575.52 67.00 54956.72 88888.00 2012-06-04 20:09:31.000 156 12575.55 66.95 54956.75 88888.00 2012-06-04 20:09:31.125 156 12575.52 66.92 54956.75 88888.00 2012-06-04 20:09:31.250 156 12575.55 66.90 54956.75 88888.00 2012-06-04 20:09:31.375 156 12575.62 66.88 54956.75 88888.00 2012-06-04 20:09:31.500 156 12575.58 66.88 54956.75 88888.00 2012-06-04 20:09:31.625 156 12575.60 66.83 54956.78 88888.00 2012-06-04 20:09:31.750 156 12575.60 66.78 54956.78 88888.00 2012-06-04 20:09:31.875 156 12575.62 66.78 54956.78 88888.00 2012-06-04 20:09:32.000 156 12575.65 66.75 54956.78 88888.00 2012-06-04 20:09:32.125 156 12575.60 66.75 54956.80 88888.00 2012-06-04 20:09:32.250 156 12575.45 66.67 54956.82 88888.00 2012-06-04 20:09:32.375 156 12575.48 66.67 54956.82 88888.00 2012-06-04 20:09:32.500 156 12575.45 66.62 54956.82 88888.00 2012-06-04 20:09:32.625 156 12575.48 66.60 54956.82 88888.00 2012-06-04 20:09:32.750 156 12575.48 66.60 54956.82 88888.00 2012-06-04 20:09:32.875 156 12575.42 66.60 54956.85 88888.00 2012-06-04 20:09:33.000 156 12575.40 66.55 54956.82 88888.00 2012-06-04 20:09:33.125 156 12575.42 66.55 54956.80 88888.00 2012-06-04 20:09:33.250 156 12575.40 66.50 54956.80 88888.00 2012-06-04 20:09:33.375 156 12575.38 66.50 54956.80 88888.00 2012-06-04 20:09:33.500 156 12575.35 66.47 54956.82 88888.00 2012-06-04 20:09:33.625 156 12575.38 66.47 54956.82 88888.00 2012-06-04 20:09:33.750 156 12575.35 66.47 54956.82 88888.00 2012-06-04 20:09:33.875 156 12575.30 66.45 54956.85 88888.00 2012-06-04 20:09:34.000 156 12575.27 66.42 54956.85 88888.00 2012-06-04 20:09:34.125 156 12575.33 66.40 54956.88 88888.00 2012-06-04 20:09:34.250 156 12575.33 66.35 54956.85 88888.00 2012-06-04 20:09:34.375 156 12575.35 66.38 54956.88 88888.00 2012-06-04 20:09:34.500 156 12575.33 66.38 54956.88 88888.00 2012-06-04 20:09:34.625 156 12575.25 66.35 54956.88 88888.00 2012-06-04 20:09:34.750 156 12575.23 66.30 54956.88 88888.00 2012-06-04 20:09:34.875 156 12575.23 66.33 54956.88 88888.00 2012-06-04 20:09:35.000 156 12575.30 66.33 54956.85 88888.00 2012-06-04 20:09:35.125 156 12575.33 66.30 54956.88 88888.00 2012-06-04 20:09:35.250 156 12575.25 66.30 54956.90 88888.00 2012-06-04 20:09:35.375 156 12575.20 66.28 54956.90 88888.00 2012-06-04 20:09:35.500 156 12575.17 66.28 54956.90 88888.00 2012-06-04 20:09:35.625 156 12575.15 66.28 54956.90 88888.00 2012-06-04 20:09:35.750 156 12575.10 66.28 54956.90 88888.00 2012-06-04 20:09:35.875 156 12575.12 66.25 54956.90 88888.00 2012-06-04 20:09:36.000 156 12575.08 66.25 54956.88 88888.00 2012-06-04 20:09:36.125 156 12575.08 66.25 54956.90 88888.00 2012-06-04 20:09:36.250 156 12575.08 66.22 54956.90 88888.00 2012-06-04 20:09:36.375 156 12575.10 66.22 54956.90 88888.00 2012-06-04 20:09:36.500 156 12575.00 66.22 54956.90 88888.00 2012-06-04 20:09:36.625 156 12575.00 66.25 54956.93 88888.00 2012-06-04 20:09:36.750 156 12574.98 66.25 54956.93 88888.00 2012-06-04 20:09:36.875 156 12575.00 66.30 54956.93 88888.00 2012-06-04 20:09:37.000 156 12574.98 66.28 54956.95 88888.00 2012-06-04 20:09:37.125 156 12575.00 66.25 54956.97 88888.00 2012-06-04 20:09:37.250 156 12574.90 66.20 54956.97 88888.00 2012-06-04 20:09:37.375 156 12574.90 66.17 54956.97 88888.00 2012-06-04 20:09:37.500 156 12574.88 66.20 54956.97 88888.00 2012-06-04 20:09:37.625 156 12574.83 66.22 54957.00 88888.00 2012-06-04 20:09:37.750 156 12574.80 66.25 54957.00 88888.00 2012-06-04 20:09:37.875 156 12574.83 66.28 54957.00 88888.00 2012-06-04 20:09:38.000 156 12574.80 66.28 54956.97 88888.00 2012-06-04 20:09:38.125 156 12574.80 66.28 54957.00 88888.00 2012-06-04 20:09:38.250 156 12574.73 66.28 54957.00 88888.00 2012-06-04 20:09:38.375 156 12574.73 66.33 54957.00 88888.00 2012-06-04 20:09:38.500 156 12574.65 66.30 54956.97 88888.00 2012-06-04 20:09:38.625 156 12574.58 66.28 54956.95 88888.00 2012-06-04 20:09:38.750 156 12574.55 66.30 54957.00 88888.00 2012-06-04 20:09:38.875 156 12574.55 66.33 54957.05 88888.00 2012-06-04 20:09:39.000 156 12574.55 66.33 54957.07 88888.00 2012-06-04 20:09:39.125 156 12574.50 66.33 54957.05 88888.00 2012-06-04 20:09:39.250 156 12574.48 66.38 54957.05 88888.00 2012-06-04 20:09:39.375 156 12574.50 66.38 54957.05 88888.00 2012-06-04 20:09:39.500 156 12574.48 66.40 54957.03 88888.00 2012-06-04 20:09:39.625 156 12574.38 66.38 54957.00 88888.00 2012-06-04 20:09:39.750 156 12574.35 66.40 54957.00 88888.00 2012-06-04 20:09:39.875 156 12574.38 66.42 54957.00 88888.00 2012-06-04 20:09:40.000 156 12574.40 66.40 54957.03 88888.00 2012-06-04 20:09:40.125 156 12574.38 66.38 54957.03 88888.00 2012-06-04 20:09:40.250 156 12574.33 66.38 54957.05 88888.00 2012-06-04 20:09:40.375 156 12574.30 66.40 54957.03 88888.00 2012-06-04 20:09:40.500 156 12574.20 66.42 54957.03 88888.00 2012-06-04 20:09:40.625 156 12574.12 66.45 54957.05 88888.00 2012-06-04 20:09:40.750 156 12574.10 66.47 54957.05 88888.00 2012-06-04 20:09:40.875 156 12574.12 66.45 54957.05 88888.00 2012-06-04 20:09:41.000 156 12574.05 66.45 54957.05 88888.00 2012-06-04 20:09:41.125 156 12574.00 66.45 54957.05 88888.00 2012-06-04 20:09:41.250 156 12573.95 66.50 54957.07 88888.00 2012-06-04 20:09:41.375 156 12573.92 66.53 54957.10 88888.00 2012-06-04 20:09:41.500 156 12573.88 66.55 54957.10 88888.00 2012-06-04 20:09:41.625 156 12573.83 66.58 54957.10 88888.00 2012-06-04 20:09:41.750 156 12573.85 66.58 54957.05 88888.00 2012-06-04 20:09:41.875 156 12573.83 66.58 54957.07 88888.00 2012-06-04 20:09:42.000 156 12573.77 66.60 54957.07 88888.00 2012-06-04 20:09:42.125 156 12573.77 66.65 54957.07 88888.00 2012-06-04 20:09:42.250 156 12573.75 66.67 54957.07 88888.00 2012-06-04 20:09:42.375 156 12573.73 66.67 54957.05 88888.00 2012-06-04 20:09:42.500 156 12573.67 66.67 54957.05 88888.00 2012-06-04 20:09:42.625 156 12573.67 66.67 54957.07 88888.00 2012-06-04 20:09:42.750 156 12573.62 66.70 54957.07 88888.00 2012-06-04 20:09:42.875 156 12573.60 66.72 54957.10 88888.00 2012-06-04 20:09:43.000 156 12573.58 66.70 54957.10 88888.00 2012-06-04 20:09:43.125 156 12573.58 66.78 54957.12 88888.00 2012-06-04 20:09:43.250 156 12573.55 66.78 54957.12 88888.00 2012-06-04 20:09:43.375 156 12573.58 66.78 54957.10 88888.00 2012-06-04 20:09:43.500 156 12573.52 66.78 54957.10 88888.00 2012-06-04 20:09:43.625 156 12573.45 66.80 54957.10 88888.00 2012-06-04 20:09:43.750 156 12573.38 66.80 54957.10 88888.00 2012-06-04 20:09:43.875 156 12573.38 66.80 54957.12 88888.00 2012-06-04 20:09:44.000 156 12573.38 66.80 54957.10 88888.00 2012-06-04 20:09:44.125 156 12573.35 66.78 54957.12 88888.00 2012-06-04 20:09:44.250 156 12573.25 66.80 54957.12 88888.00 2012-06-04 20:09:44.375 156 12573.23 66.83 54957.10 88888.00 2012-06-04 20:09:44.500 156 12573.25 66.83 54957.07 88888.00 2012-06-04 20:09:44.625 156 12573.25 66.83 54957.07 88888.00 2012-06-04 20:09:44.750 156 12573.23 66.83 54957.07 88888.00 2012-06-04 20:09:44.875 156 12573.20 66.85 54957.12 88888.00 2012-06-04 20:09:45.000 156 12573.15 66.88 54957.15 88888.00 2012-06-04 20:09:45.125 156 12573.08 66.85 54957.12 88888.00 2012-06-04 20:09:45.250 156 12573.05 66.83 54957.15 88888.00 2012-06-04 20:09:45.375 156 12573.08 66.85 54957.12 88888.00 2012-06-04 20:09:45.500 156 12573.08 66.83 54957.12 88888.00 2012-06-04 20:09:45.625 156 12573.02 66.83 54957.15 88888.00 2012-06-04 20:09:45.750 156 12573.02 66.88 54957.18 88888.00 2012-06-04 20:09:45.875 156 12572.95 66.90 54957.20 88888.00 2012-06-04 20:09:46.000 156 12572.95 66.88 54957.18 88888.00 2012-06-04 20:09:46.125 156 12572.95 66.85 54957.15 88888.00 2012-06-04 20:09:46.250 156 12572.92 66.83 54957.18 88888.00 2012-06-04 20:09:46.375 156 12572.92 66.83 54957.18 88888.00 2012-06-04 20:09:46.500 156 12572.92 66.85 54957.20 88888.00 2012-06-04 20:09:46.625 156 12572.92 66.83 54957.22 88888.00 2012-06-04 20:09:46.750 156 12572.90 66.83 54957.25 88888.00 2012-06-04 20:09:46.875 156 12572.85 66.83 54957.25 88888.00 2012-06-04 20:09:47.000 156 12572.80 66.78 54957.20 88888.00 2012-06-04 20:09:47.125 156 12572.83 66.80 54957.25 88888.00 2012-06-04 20:09:47.250 156 12572.83 66.78 54957.28 88888.00 2012-06-04 20:09:47.375 156 12572.85 66.78 54957.25 88888.00 2012-06-04 20:09:47.500 156 12572.88 66.75 54957.22 88888.00 2012-06-04 20:09:47.625 156 12572.85 66.72 54957.22 88888.00 2012-06-04 20:09:47.750 156 12572.83 66.70 54957.22 88888.00 2012-06-04 20:09:47.875 156 12572.85 66.70 54957.22 88888.00 2012-06-04 20:09:48.000 156 12572.88 66.67 54957.20 88888.00 2012-06-04 20:09:48.125 156 12572.92 66.67 54957.18 88888.00 2012-06-04 20:09:48.250 156 12572.90 66.65 54957.18 88888.00 2012-06-04 20:09:48.375 156 12572.88 66.65 54957.15 88888.00 2012-06-04 20:09:48.500 156 12572.83 66.65 54957.15 88888.00 2012-06-04 20:09:48.625 156 12572.77 66.60 54957.15 88888.00 2012-06-04 20:09:48.750 156 12572.80 66.60 54957.20 88888.00 2012-06-04 20:09:48.875 156 12572.90 66.60 54957.20 88888.00 2012-06-04 20:09:49.000 156 12572.95 66.58 54957.15 88888.00 2012-06-04 20:09:49.125 156 12572.88 66.53 54957.15 88888.00 2012-06-04 20:09:49.250 156 12572.80 66.50 54957.12 88888.00 2012-06-04 20:09:49.375 156 12572.85 66.53 54957.12 88888.00 2012-06-04 20:09:49.500 156 12572.88 66.50 54957.15 88888.00 2012-06-04 20:09:49.625 156 12572.88 66.50 54957.18 88888.00 2012-06-04 20:09:49.750 156 12572.88 66.45 54957.18 88888.00 2012-06-04 20:09:49.875 156 12572.85 66.42 54957.15 88888.00 2012-06-04 20:09:50.000 156 12572.90 66.40 54957.12 88888.00 2012-06-04 20:09:50.125 156 12572.90 66.38 54957.15 88888.00 2012-06-04 20:09:50.250 156 12572.77 66.33 54957.12 88888.00 2012-06-04 20:09:50.375 156 12572.77 66.35 54957.15 88888.00 2012-06-04 20:09:50.500 156 12572.80 66.33 54957.12 88888.00 2012-06-04 20:09:50.625 156 12572.85 66.30 54957.12 88888.00 2012-06-04 20:09:50.750 156 12572.90 66.30 54957.12 88888.00 2012-06-04 20:09:50.875 156 12572.92 66.30 54957.10 88888.00 2012-06-04 20:09:51.000 156 12572.90 66.25 54957.12 88888.00 2012-06-04 20:09:51.125 156 12572.85 66.20 54957.10 88888.00 2012-06-04 20:09:51.250 156 12572.85 66.12 54957.12 88888.00 2012-06-04 20:09:51.375 156 12572.92 66.12 54957.10 88888.00 2012-06-04 20:09:51.500 156 12572.92 66.12 54957.12 88888.00 2012-06-04 20:09:51.625 156 12572.95 66.12 54957.12 88888.00 2012-06-04 20:09:51.750 156 12572.95 66.12 54957.12 88888.00 2012-06-04 20:09:51.875 156 12572.92 66.10 54957.12 88888.00 2012-06-04 20:09:52.000 156 12573.02 66.08 54957.12 88888.00 2012-06-04 20:09:52.125 156 12573.12 66.05 54957.12 88888.00 2012-06-04 20:09:52.250 156 12573.10 66.00 54957.12 88888.00 2012-06-04 20:09:52.375 156 12573.15 65.95 54957.12 88888.00 2012-06-04 20:09:52.500 156 12573.10 65.95 54957.12 88888.00 2012-06-04 20:09:52.625 156 12573.17 65.95 54957.12 88888.00 2012-06-04 20:09:52.750 156 12573.17 65.92 54957.12 88888.00 2012-06-04 20:09:52.875 156 12573.12 65.88 54957.12 88888.00 2012-06-04 20:09:53.000 156 12573.10 65.88 54957.10 88888.00 2012-06-04 20:09:53.125 156 12573.10 65.83 54957.10 88888.00 2012-06-04 20:09:53.250 156 12573.08 65.75 54957.07 88888.00 2012-06-04 20:09:53.375 156 12573.15 65.75 54957.10 88888.00 2012-06-04 20:09:53.500 156 12573.15 65.72 54957.10 88888.00 2012-06-04 20:09:53.625 156 12573.20 65.72 54957.07 88888.00 2012-06-04 20:09:53.750 156 12573.23 65.75 54957.07 88888.00 2012-06-04 20:09:53.875 156 12573.25 65.72 54957.07 88888.00 2012-06-04 20:09:54.000 156 12573.27 65.70 54957.07 88888.00 2012-06-04 20:09:54.125 156 12573.25 65.67 54957.07 88888.00 2012-06-04 20:09:54.250 156 12573.15 65.65 54957.10 88888.00 2012-06-04 20:09:54.375 156 12573.23 65.70 54957.07 88888.00 2012-06-04 20:09:54.500 156 12573.25 65.67 54957.03 88888.00 2012-06-04 20:09:54.625 156 12573.27 65.65 54957.00 88888.00 2012-06-04 20:09:54.750 156 12573.27 65.62 54957.00 88888.00 2012-06-04 20:09:54.875 156 12573.27 65.62 54956.97 88888.00 2012-06-04 20:09:55.000 156 12573.33 65.60 54957.00 88888.00 2012-06-04 20:09:55.125 156 12573.33 65.62 54957.00 88888.00 2012-06-04 20:09:55.250 156 12573.35 65.58 54956.97 88888.00 2012-06-04 20:09:55.375 156 12573.45 65.55 54956.97 88888.00 2012-06-04 20:09:55.500 156 12573.48 65.55 54956.97 88888.00 2012-06-04 20:09:55.625 156 12573.50 65.55 54956.95 88888.00 2012-06-04 20:09:55.750 156 12573.48 65.50 54956.93 88888.00 2012-06-04 20:09:55.875 156 12573.45 65.42 54956.90 88888.00 2012-06-04 20:09:56.000 156 12573.45 65.42 54956.88 88888.00 2012-06-04 20:09:56.125 156 12573.48 65.42 54956.90 88888.00 2012-06-04 20:09:56.250 156 12573.42 65.40 54956.93 88888.00 2012-06-04 20:09:56.375 156 12573.50 65.40 54956.93 88888.00 2012-06-04 20:09:56.500 156 12573.58 65.38 54956.88 88888.00 2012-06-04 20:09:56.625 156 12573.67 65.35 54956.85 88888.00 2012-06-04 20:09:56.750 156 12573.70 65.35 54956.85 88888.00 2012-06-04 20:09:56.875 156 12573.65 65.35 54956.90 88888.00 2012-06-04 20:09:57.000 156 12573.65 65.38 54956.88 88888.00 2012-06-04 20:09:57.125 156 12573.60 65.35 54956.85 88888.00 2012-06-04 20:09:57.250 156 12573.65 65.33 54956.80 88888.00 2012-06-04 20:09:57.375 156 12573.73 65.30 54956.80 88888.00 2012-06-04 20:09:57.500 156 12573.77 65.30 54956.78 88888.00 2012-06-04 20:09:57.625 156 12573.83 65.28 54956.80 88888.00 2012-06-04 20:09:57.750 156 12573.90 65.30 54956.75 88888.00 2012-06-04 20:09:57.875 156 12573.90 65.28 54956.75 88888.00 2012-06-04 20:09:58.000 156 12574.00 65.28 54956.75 88888.00 2012-06-04 20:09:58.125 156 12574.00 65.25 54956.78 88888.00 2012-06-04 20:09:58.250 156 12573.98 65.20 54956.78 88888.00 2012-06-04 20:09:58.375 156 12574.08 65.22 54956.75 88888.00 2012-06-04 20:09:58.500 156 12574.08 65.22 54956.70 88888.00 2012-06-04 20:09:58.625 156 12574.10 65.20 54956.70 88888.00 2012-06-04 20:09:58.750 156 12574.12 65.22 54956.68 88888.00 2012-06-04 20:09:58.875 156 12574.17 65.20 54956.68 88888.00 2012-06-04 20:09:59.000 156 12574.15 65.15 54956.65 88888.00 2012-06-04 20:09:59.125 156 12574.17 65.17 54956.65 88888.00 2012-06-04 20:09:59.250 156 12574.25 65.15 54956.65 88888.00 2012-06-04 20:09:59.375 156 12574.38 65.17 54956.65 88888.00 2012-06-04 20:09:59.500 156 12574.35 65.15 54956.65 88888.00 2012-06-04 20:09:59.625 156 12574.38 65.15 54956.65 88888.00 2012-06-04 20:09:59.750 156 12574.40 65.12 54956.62 88888.00 2012-06-04 20:09:59.875 156 12574.42 65.10 54956.60 88888.00 2012-06-04 20:10:00.000 156 12574.40 65.12 54956.57 88888.00 2012-06-04 20:10:00.125 156 12574.40 65.10 54956.55 88888.00 2012-06-04 20:10:00.250 156 12574.50 65.08 54956.57 88888.00 2012-06-04 20:10:00.375 156 12574.62 65.05 54956.57 88888.00 2012-06-04 20:10:00.500 156 12574.62 65.05 54956.53 88888.00 2012-06-04 20:10:00.625 156 12574.62 65.03 54956.53 88888.00 2012-06-04 20:10:00.750 156 12574.70 65.03 54956.50 88888.00 2012-06-04 20:10:00.875 156 12574.73 65.03 54956.50 88888.00 2012-06-04 20:10:01.000 156 12574.77 65.05 54956.47 88888.00 2012-06-04 20:10:01.125 156 12574.83 65.00 54956.47 88888.00 2012-06-04 20:10:01.250 156 12574.80 64.92 54956.40 88888.00 2012-06-04 20:10:01.375 156 12574.88 64.97 54956.43 88888.00 2012-06-04 20:10:01.500 156 12574.95 64.97 54956.43 88888.00 2012-06-04 20:10:01.625 156 12574.98 64.95 54956.40 88888.00 2012-06-04 20:10:01.750 156 12574.98 64.92 54956.38 88888.00 2012-06-04 20:10:01.875 156 12575.00 64.92 54956.40 88888.00 2012-06-04 20:10:02.000 156 12575.08 64.95 54956.32 88888.00 2012-06-04 20:10:02.125 156 12575.12 64.90 54956.35 88888.00 2012-06-04 20:10:02.250 156 12575.17 64.85 54956.35 88888.00 2012-06-04 20:10:02.375 156 12575.17 64.88 54956.35 88888.00 2012-06-04 20:10:02.500 156 12575.20 64.88 54956.35 88888.00 2012-06-04 20:10:02.625 156 12575.25 64.83 54956.32 88888.00 2012-06-04 20:10:02.750 156 12575.25 64.85 54956.30 88888.00 2012-06-04 20:10:02.875 156 12575.25 64.83 54956.35 88888.00 2012-06-04 20:10:03.000 156 12575.25 64.78 54956.32 88888.00 2012-06-04 20:10:03.125 156 12575.27 64.75 54956.32 88888.00 2012-06-04 20:10:03.250 156 12575.23 64.70 54956.25 88888.00 2012-06-04 20:10:03.375 156 12575.27 64.70 54956.25 88888.00 2012-06-04 20:10:03.500 156 12575.35 64.67 54956.25 88888.00 2012-06-04 20:10:03.625 156 12575.38 64.60 54956.25 88888.00 2012-06-04 20:10:03.750 156 12575.38 64.58 54956.22 88888.00 2012-06-04 20:10:03.875 156 12575.40 64.55 54956.22 88888.00 2012-06-04 20:10:04.000 156 12575.45 64.53 54956.22 88888.00 2012-06-04 20:10:04.125 156 12575.48 64.50 54956.25 88888.00 2012-06-04 20:10:04.250 156 12575.48 64.47 54956.25 88888.00 2012-06-04 20:10:04.375 156 12575.55 64.42 54956.22 88888.00 2012-06-04 20:10:04.500 156 12575.58 64.42 54956.22 88888.00 2012-06-04 20:10:04.625 156 12575.58 64.40 54956.22 88888.00 2012-06-04 20:10:04.750 156 12575.60 64.33 54956.18 88888.00 2012-06-04 20:10:04.875 156 12575.65 64.30 54956.18 88888.00 2012-06-04 20:10:05.000 156 12575.60 64.30 54956.18 88888.00 2012-06-04 20:10:05.125 156 12575.65 64.33 54956.18 88888.00 2012-06-04 20:10:05.250 156 12575.65 64.28 54956.15 88888.00 2012-06-04 20:10:05.375 156 12575.67 64.25 54956.18 88888.00 2012-06-04 20:10:05.500 156 12575.75 64.25 54956.15 88888.00 2012-06-04 20:10:05.625 156 12575.77 64.20 54956.15 88888.00 2012-06-04 20:10:05.750 156 12575.77 64.15 54956.15 88888.00 2012-06-04 20:10:05.875 156 12575.80 64.10 54956.12 88888.00 2012-06-04 20:10:06.000 156 12575.88 64.10 54956.10 88888.00 2012-06-04 20:10:06.125 156 12575.88 64.08 54956.10 88888.00 2012-06-04 20:10:06.250 156 12575.83 64.03 54956.07 88888.00 2012-06-04 20:10:06.375 156 12575.88 64.00 54956.05 88888.00 2012-06-04 20:10:06.500 156 12575.92 63.98 54956.07 88888.00 2012-06-04 20:10:06.625 156 12575.95 63.98 54956.07 88888.00 2012-06-04 20:10:06.750 156 12576.00 63.92 54956.05 88888.00 2012-06-04 20:10:06.875 156 12576.02 63.92 54956.03 88888.00 2012-06-04 20:10:07.000 156 12576.05 63.90 54956.00 88888.00 2012-06-04 20:10:07.125 156 12576.05 63.88 54956.05 88888.00 2012-06-04 20:10:07.250 156 12576.08 63.80 54956.05 88888.00 2012-06-04 20:10:07.375 156 12576.10 63.80 54956.00 88888.00 2012-06-04 20:10:07.500 156 12576.15 63.75 54956.00 88888.00 2012-06-04 20:10:07.625 156 12576.17 63.75 54956.00 88888.00 2012-06-04 20:10:07.750 156 12576.20 63.70 54956.03 88888.00 2012-06-04 20:10:07.875 156 12576.20 63.67 54956.00 88888.00 2012-06-04 20:10:08.000 156 12576.15 63.67 54956.00 88888.00 2012-06-04 20:10:08.125 156 12576.12 63.62 54956.00 88888.00 2012-06-04 20:10:08.250 156 12576.20 63.62 54956.00 88888.00 2012-06-04 20:10:08.375 156 12576.23 63.60 54955.97 88888.00 2012-06-04 20:10:08.500 156 12576.25 63.58 54955.97 88888.00 2012-06-04 20:10:08.625 156 12576.30 63.58 54955.97 88888.00 2012-06-04 20:10:08.750 156 12576.30 63.50 54955.97 88888.00 2012-06-04 20:10:08.875 156 12576.25 63.48 54955.95 88888.00 2012-06-04 20:10:09.000 156 12576.27 63.42 54955.95 88888.00 2012-06-04 20:10:09.125 156 12576.35 63.45 54955.95 88888.00 2012-06-04 20:10:09.250 156 12576.42 63.40 54955.97 88888.00 2012-06-04 20:10:09.375 156 12576.48 63.40 54955.95 88888.00 2012-06-04 20:10:09.500 156 12576.40 63.38 54955.93 88888.00 2012-06-04 20:10:09.625 156 12576.38 63.40 54955.95 88888.00 2012-06-04 20:10:09.750 156 12576.35 63.42 54955.97 88888.00 2012-06-04 20:10:09.875 156 12576.35 63.42 54955.95 88888.00 2012-06-04 20:10:10.000 156 12576.35 63.40 54955.95 88888.00 2012-06-04 20:10:10.125 156 12576.40 63.38 54955.95 88888.00 2012-06-04 20:10:10.250 156 12576.35 63.35 54955.97 88888.00 2012-06-04 20:10:10.375 156 12576.40 63.38 54955.95 88888.00 2012-06-04 20:10:10.500 156 12576.40 63.35 54955.95 88888.00 2012-06-04 20:10:10.625 156 12576.38 63.33 54955.97 88888.00 2012-06-04 20:10:10.750 156 12576.33 63.30 54955.95 88888.00 2012-06-04 20:10:10.875 156 12576.38 63.33 54955.95 88888.00 2012-06-04 20:10:11.000 156 12576.45 63.33 54955.95 88888.00 2012-06-04 20:10:11.125 156 12576.48 63.33 54955.95 88888.00 2012-06-04 20:10:11.250 156 12576.45 63.30 54955.95 88888.00 2012-06-04 20:10:11.375 156 12576.48 63.33 54955.95 88888.00 2012-06-04 20:10:11.500 156 12576.45 63.33 54955.93 88888.00 2012-06-04 20:10:11.625 156 12576.42 63.33 54955.93 88888.00 2012-06-04 20:10:11.750 156 12576.42 63.30 54955.90 88888.00 2012-06-04 20:10:11.875 156 12576.48 63.27 54955.93 88888.00 2012-06-04 20:10:12.000 156 12576.45 63.30 54955.88 88888.00 2012-06-04 20:10:12.125 156 12576.40 63.33 54955.88 88888.00 2012-06-04 20:10:12.250 156 12576.30 63.35 54955.90 88888.00 2012-06-04 20:10:12.375 156 12576.33 63.35 54955.90 88888.00 2012-06-04 20:10:12.500 156 12576.35 63.35 54955.93 88888.00 2012-06-04 20:10:12.625 156 12576.33 63.38 54955.90 88888.00 2012-06-04 20:10:12.750 156 12576.30 63.40 54955.88 88888.00 2012-06-04 20:10:12.875 156 12576.38 63.48 54955.88 88888.00 2012-06-04 20:10:13.000 156 12576.38 63.50 54955.88 88888.00 2012-06-04 20:10:13.125 156 12576.35 63.45 54955.88 88888.00 2012-06-04 20:10:13.250 156 12576.30 63.45 54955.90 88888.00 2012-06-04 20:10:13.375 156 12576.30 63.48 54955.88 88888.00 2012-06-04 20:10:13.500 156 12576.23 63.55 54955.90 88888.00 2012-06-04 20:10:13.625 156 12576.20 63.58 54955.93 88888.00 2012-06-04 20:10:13.750 156 12576.17 63.60 54955.90 88888.00 2012-06-04 20:10:13.875 156 12576.20 63.62 54955.90 88888.00 2012-06-04 20:10:14.000 156 12576.25 63.65 54955.93 88888.00 2012-06-04 20:10:14.125 156 12576.20 63.65 54955.93 88888.00 2012-06-04 20:10:14.250 156 12576.10 63.67 54955.93 88888.00 2012-06-04 20:10:14.375 156 12576.05 63.73 54955.88 88888.00 2012-06-04 20:10:14.500 156 12576.08 63.77 54955.85 88888.00 2012-06-04 20:10:14.625 156 12576.08 63.85 54955.88 88888.00 2012-06-04 20:10:14.750 156 12576.08 63.88 54955.93 88888.00 2012-06-04 20:10:14.875 156 12576.08 63.90 54955.93 88888.00 2012-06-04 20:10:15.000 156 12576.08 63.95 54955.90 88888.00 2012-06-04 20:10:15.125 156 12576.05 64.00 54955.90 88888.00 2012-06-04 20:10:15.250 156 12575.98 64.03 54955.90 88888.00 2012-06-04 20:10:15.375 156 12575.98 64.05 54955.88 88888.00 2012-06-04 20:10:15.500 156 12575.98 64.05 54955.88 88888.00 2012-06-04 20:10:15.625 156 12575.92 64.12 54955.90 88888.00 2012-06-04 20:10:15.750 156 12575.88 64.15 54955.90 88888.00 2012-06-04 20:10:15.875 156 12575.83 64.17 54955.90 88888.00 2012-06-04 20:10:16.000 156 12575.83 64.17 54955.93 88888.00 2012-06-04 20:10:16.125 156 12575.83 64.25 54955.90 88888.00 2012-06-04 20:10:16.250 156 12575.77 64.28 54955.93 88888.00 2012-06-04 20:10:16.375 156 12575.85 64.35 54955.93 88888.00 2012-06-04 20:10:16.500 156 12575.88 64.40 54955.90 88888.00 2012-06-04 20:10:16.625 156 12575.83 64.45 54955.90 88888.00 2012-06-04 20:10:16.750 156 12575.75 64.50 54955.88 88888.00 2012-06-04 20:10:16.875 156 12575.73 64.58 54955.90 88888.00 2012-06-04 20:10:17.000 156 12575.73 64.62 54955.93 88888.00 2012-06-04 20:10:17.125 156 12575.70 64.67 54955.90 88888.00 2012-06-04 20:10:17.250 156 12575.65 64.70 54955.90 88888.00 2012-06-04 20:10:17.375 156 12575.70 64.72 54955.90 88888.00 2012-06-04 20:10:17.500 156 12575.67 64.83 54955.90 88888.00 2012-06-04 20:10:17.625 156 12575.73 64.88 54955.90 88888.00 2012-06-04 20:10:17.750 156 12575.70 64.92 54955.88 88888.00 2012-06-04 20:10:17.875 156 12575.65 65.00 54955.90 88888.00 2012-06-04 20:10:18.000 156 12575.65 65.03 54955.88 88888.00 2012-06-04 20:10:18.125 156 12575.65 65.08 54955.90 88888.00 2012-06-04 20:10:18.250 156 12575.62 65.15 54955.88 88888.00 2012-06-04 20:10:18.375 156 12575.62 65.20 54955.85 88888.00 2012-06-04 20:10:18.500 156 12575.62 65.22 54955.82 88888.00 2012-06-04 20:10:18.625 156 12575.62 65.30 54955.82 88888.00 2012-06-04 20:10:18.750 156 12575.60 65.35 54955.82 88888.00 2012-06-04 20:10:18.875 156 12575.58 65.42 54955.82 88888.00 2012-06-04 20:10:19.000 156 12575.62 65.45 54955.82 88888.00 2012-06-04 20:10:19.125 156 12575.62 65.50 54955.80 88888.00 2012-06-04 20:10:19.250 156 12575.58 65.55 54955.82 88888.00 2012-06-04 20:10:19.375 156 12575.60 65.58 54955.80 88888.00 2012-06-04 20:10:19.500 156 12575.62 65.62 54955.78 88888.00 2012-06-04 20:10:19.625 156 12575.65 65.65 54955.80 88888.00 2012-06-04 20:10:19.750 156 12575.55 65.67 54955.80 88888.00 2012-06-04 20:10:19.875 156 12575.52 65.72 54955.78 88888.00 2012-06-04 20:10:20.000 156 12575.60 65.75 54955.72 88888.00 2012-06-04 20:10:20.125 156 12575.60 65.80 54955.72 88888.00 2012-06-04 20:10:20.250 156 12575.55 65.83 54955.75 88888.00 2012-06-04 20:10:20.375 156 12575.58 65.85 54955.75 88888.00 2012-06-04 20:10:20.500 156 12575.55 65.90 54955.70 88888.00 2012-06-04 20:10:20.625 156 12575.52 65.95 54955.72 88888.00 2012-06-04 20:10:20.750 156 12575.50 66.00 54955.70 88888.00 2012-06-04 20:10:20.875 156 12575.55 66.08 54955.72 88888.00 2012-06-04 20:10:21.000 156 12575.60 66.12 54955.68 88888.00 2012-06-04 20:10:21.125 156 12575.60 66.12 54955.68 88888.00 2012-06-04 20:10:21.250 156 12575.55 66.17 54955.70 88888.00 2012-06-04 20:10:21.375 156 12575.52 66.22 54955.72 88888.00 2012-06-04 20:10:21.500 156 12575.50 66.28 54955.75 88888.00 2012-06-04 20:10:21.625 156 12575.52 66.30 54955.70 88888.00 2012-06-04 20:10:21.750 156 12575.48 66.33 54955.72 88888.00 2012-06-04 20:10:21.875 156 12575.45 66.40 54955.72 88888.00 2012-06-04 20:10:22.000 156 12575.48 66.40 54955.70 88888.00 2012-06-04 20:10:22.125 156 12575.50 66.42 54955.70 88888.00 2012-06-04 20:10:22.250 156 12575.55 66.42 54955.70 88888.00 2012-06-04 20:10:22.375 156 12575.60 66.47 54955.70 88888.00 2012-06-04 20:10:22.500 156 12575.52 66.50 54955.72 88888.00 2012-06-04 20:10:22.625 156 12575.52 66.55 54955.70 88888.00 2012-06-04 20:10:22.750 156 12575.48 66.62 54955.70 88888.00 2012-06-04 20:10:22.875 156 12575.50 66.65 54955.70 88888.00 2012-06-04 20:10:23.000 156 12575.55 66.65 54955.70 88888.00 2012-06-04 20:10:23.125 156 12575.58 66.70 54955.70 88888.00 2012-06-04 20:10:23.250 156 12575.60 66.70 54955.68 88888.00 2012-06-04 20:10:23.375 156 12575.62 66.72 54955.70 88888.00 2012-06-04 20:10:23.500 156 12575.58 66.78 54955.70 88888.00 2012-06-04 20:10:23.625 156 12575.52 66.78 54955.68 88888.00 2012-06-04 20:10:23.750 156 12575.50 66.80 54955.68 88888.00 2012-06-04 20:10:23.875 156 12575.52 66.88 54955.65 88888.00 2012-06-04 20:10:24.000 156 12575.52 66.90 54955.65 88888.00 2012-06-04 20:10:24.125 156 12575.58 66.92 54955.65 88888.00 2012-06-04 20:10:24.250 156 12575.52 66.95 54955.65 88888.00 2012-06-04 20:10:24.375 156 12575.55 67.03 54955.68 88888.00 2012-06-04 20:10:24.500 156 12575.60 67.10 54955.62 88888.00 2012-06-04 20:10:24.625 156 12575.58 67.10 54955.57 88888.00 2012-06-04 20:10:24.750 156 12575.52 67.10 54955.62 88888.00 2012-06-04 20:10:24.875 156 12575.50 67.12 54955.62 88888.00 2012-06-04 20:10:25.000 156 12575.50 67.15 54955.62 88888.00 2012-06-04 20:10:25.125 156 12575.52 67.15 54955.62 88888.00 2012-06-04 20:10:25.250 156 12575.48 67.20 54955.62 88888.00 2012-06-04 20:10:25.375 156 12575.45 67.25 54955.65 88888.00 2012-06-04 20:10:25.500 156 12575.48 67.28 54955.57 88888.00 2012-06-04 20:10:25.625 156 12575.52 67.30 54955.57 88888.00 2012-06-04 20:10:25.750 156 12575.48 67.33 54955.57 88888.00 2012-06-04 20:10:25.875 156 12575.48 67.40 54955.62 88888.00 2012-06-04 20:10:26.000 156 12575.48 67.45 54955.60 88888.00 2012-06-04 20:10:26.125 156 12575.48 67.45 54955.60 88888.00 2012-06-04 20:10:26.250 156 12575.48 67.45 54955.62 88888.00 2012-06-04 20:10:26.375 156 12575.55 67.53 54955.60 88888.00 2012-06-04 20:10:26.500 156 12575.52 67.55 54955.57 88888.00 2012-06-04 20:10:26.625 156 12575.48 67.60 54955.60 88888.00 2012-06-04 20:10:26.750 156 12575.50 67.62 54955.60 88888.00 2012-06-04 20:10:26.875 156 12575.55 67.62 54955.57 88888.00 2012-06-04 20:10:27.000 156 12575.58 67.65 54955.55 88888.00 2012-06-04 20:10:27.125 156 12575.60 67.70 54955.55 88888.00 2012-06-04 20:10:27.250 156 12575.58 67.72 54955.53 88888.00 2012-06-04 20:10:27.375 156 12575.58 67.72 54955.50 88888.00 2012-06-04 20:10:27.500 156 12575.58 67.75 54955.50 88888.00 2012-06-04 20:10:27.625 156 12575.52 67.75 54955.50 88888.00 2012-06-04 20:10:27.750 156 12575.48 67.80 54955.50 88888.00 2012-06-04 20:10:27.875 156 12575.55 67.80 54955.47 88888.00 2012-06-04 20:10:28.000 156 12575.60 67.80 54955.47 88888.00 2012-06-04 20:10:28.125 156 12575.60 67.83 54955.53 88888.00 2012-06-04 20:10:28.250 156 12575.58 67.83 54955.53 88888.00 2012-06-04 20:10:28.375 156 12575.62 67.85 54955.53 88888.00 2012-06-04 20:10:28.500 156 12575.65 67.90 54955.50 88888.00 2012-06-04 20:10:28.625 156 12575.65 67.92 54955.50 88888.00 2012-06-04 20:10:28.750 156 12575.67 67.92 54955.50 88888.00 2012-06-04 20:10:28.875 156 12575.70 67.97 54955.50 88888.00 2012-06-04 20:10:29.000 156 12575.70 68.00 54955.50 88888.00 2012-06-04 20:10:29.125 156 12575.80 68.00 54955.53 88888.00 2012-06-04 20:10:29.250 156 12575.77 68.00 54955.50 88888.00 2012-06-04 20:10:29.375 156 12575.83 68.03 54955.47 88888.00 2012-06-04 20:10:29.500 156 12575.80 68.03 54955.50 88888.00 2012-06-04 20:10:29.625 156 12575.80 68.08 54955.47 88888.00 2012-06-04 20:10:29.750 156 12575.80 68.08 54955.47 88888.00 2012-06-04 20:10:29.875 156 12575.83 68.12 54955.50 88888.00 2012-06-04 20:10:30.000 156 12575.75 68.17 54955.47 88888.00 2012-06-04 20:10:30.125 156 12575.77 68.17 54955.45 88888.00 2012-06-04 20:10:30.250 156 12575.85 68.20 54955.43 88888.00 2012-06-04 20:10:30.375 156 12575.90 68.22 54955.43 88888.00 2012-06-04 20:10:30.500 156 12575.90 68.22 54955.43 88888.00 2012-06-04 20:10:30.625 156 12575.92 68.25 54955.43 88888.00 2012-06-04 20:10:30.750 156 12575.92 68.28 54955.43 88888.00 2012-06-04 20:10:30.875 156 12575.92 68.30 54955.43 88888.00 2012-06-04 20:10:31.000 156 12576.00 68.30 54955.38 88888.00 2012-06-04 20:10:31.125 156 12576.05 68.33 54955.40 88888.00 2012-06-04 20:10:31.250 156 12576.02 68.38 54955.45 88888.00 2012-06-04 20:10:31.375 156 12576.05 68.40 54955.43 88888.00 2012-06-04 20:10:31.500 156 12576.08 68.40 54955.43 88888.00 2012-06-04 20:10:31.625 156 12576.10 68.40 54955.40 88888.00 2012-06-04 20:10:31.750 156 12576.17 68.40 54955.40 88888.00 2012-06-04 20:10:31.875 156 12576.23 68.45 54955.40 88888.00 2012-06-04 20:10:32.000 156 12576.23 68.47 54955.40 88888.00 2012-06-04 20:10:32.125 156 12576.23 68.47 54955.40 88888.00 2012-06-04 20:10:32.250 156 12576.23 68.45 54955.40 88888.00 2012-06-04 20:10:32.375 156 12576.27 68.47 54955.38 88888.00 2012-06-04 20:10:32.500 156 12576.27 68.50 54955.35 88888.00 2012-06-04 20:10:32.625 156 12576.33 68.50 54955.38 88888.00 2012-06-04 20:10:32.750 156 12576.38 68.53 54955.38 88888.00 2012-06-04 20:10:32.875 156 12576.45 68.55 54955.35 88888.00 2012-06-04 20:10:33.000 156 12576.42 68.55 54955.30 88888.00 2012-06-04 20:10:33.125 156 12576.38 68.55 54955.32 88888.00 2012-06-04 20:10:33.250 156 12576.30 68.58 54955.32 88888.00 2012-06-04 20:10:33.375 156 12576.38 68.60 54955.35 88888.00 2012-06-04 20:10:33.500 156 12576.40 68.58 54955.32 88888.00 2012-06-04 20:10:33.625 156 12576.42 68.62 54955.32 88888.00 2012-06-04 20:10:33.750 156 12576.42 68.67 54955.35 88888.00 2012-06-04 20:10:33.875 156 12576.42 68.70 54955.35 88888.00 2012-06-04 20:10:34.000 156 12576.42 68.70 54955.32 88888.00 2012-06-04 20:10:34.125 156 12576.50 68.67 54955.38 88888.00 2012-06-04 20:10:34.250 156 12576.48 68.67 54955.38 88888.00 2012-06-04 20:10:34.375 156 12576.50 68.70 54955.35 88888.00 2012-06-04 20:10:34.500 156 12576.55 68.67 54955.32 88888.00 2012-06-04 20:10:34.625 156 12576.52 68.70 54955.35 88888.00 2012-06-04 20:10:34.750 156 12576.55 68.72 54955.38 88888.00 2012-06-04 20:10:34.875 156 12576.55 68.75 54955.35 88888.00 2012-06-04 20:10:35.000 156 12576.58 68.72 54955.32 88888.00 2012-06-04 20:10:35.125 156 12576.58 68.70 54955.35 88888.00 2012-06-04 20:10:35.250 156 12576.62 68.72 54955.35 88888.00 2012-06-04 20:10:35.375 156 12576.65 68.75 54955.38 88888.00 2012-06-04 20:10:35.500 156 12576.70 68.80 54955.38 88888.00 2012-06-04 20:10:35.625 156 12576.70 68.80 54955.32 88888.00 2012-06-04 20:10:35.750 156 12576.65 68.75 54955.30 88888.00 2012-06-04 20:10:35.875 156 12576.65 68.75 54955.30 88888.00 2012-06-04 20:10:36.000 156 12576.65 68.75 54955.30 88888.00 2012-06-04 20:10:36.125 156 12576.65 68.78 54955.30 88888.00 2012-06-04 20:10:36.250 156 12576.65 68.78 54955.30 88888.00 2012-06-04 20:10:36.375 156 12576.70 68.83 54955.30 88888.00 2012-06-04 20:10:36.500 156 12576.67 68.85 54955.28 88888.00 2012-06-04 20:10:36.625 156 12576.67 68.85 54955.30 88888.00 2012-06-04 20:10:36.750 156 12576.67 68.83 54955.30 88888.00 2012-06-04 20:10:36.875 156 12576.62 68.80 54955.28 88888.00 2012-06-04 20:10:37.000 156 12576.62 68.83 54955.25 88888.00 2012-06-04 20:10:37.125 156 12576.67 68.83 54955.28 88888.00 2012-06-04 20:10:37.250 156 12576.67 68.83 54955.30 88888.00 2012-06-04 20:10:37.375 156 12576.75 68.85 54955.28 88888.00 2012-06-04 20:10:37.500 156 12576.73 68.85 54955.30 88888.00 2012-06-04 20:10:37.625 156 12576.73 68.85 54955.30 88888.00 2012-06-04 20:10:37.750 156 12576.70 68.85 54955.30 88888.00 2012-06-04 20:10:37.875 156 12576.70 68.88 54955.32 88888.00 2012-06-04 20:10:38.000 156 12576.73 68.88 54955.32 88888.00 2012-06-04 20:10:38.125 156 12576.70 68.88 54955.32 88888.00 2012-06-04 20:10:38.250 156 12576.65 68.88 54955.32 88888.00 2012-06-04 20:10:38.375 156 12576.67 68.90 54955.30 88888.00 2012-06-04 20:10:38.500 156 12576.67 68.90 54955.30 88888.00 2012-06-04 20:10:38.625 156 12576.67 68.95 54955.32 88888.00 2012-06-04 20:10:38.750 156 12576.67 68.95 54955.38 88888.00 2012-06-04 20:10:38.875 156 12576.65 68.92 54955.32 88888.00 2012-06-04 20:10:39.000 156 12576.67 68.95 54955.30 88888.00 2012-06-04 20:10:39.125 156 12576.67 68.95 54955.32 88888.00 2012-06-04 20:10:39.250 156 12576.70 68.95 54955.35 88888.00 2012-06-04 20:10:39.375 156 12576.73 68.97 54955.35 88888.00 2012-06-04 20:10:39.500 156 12576.70 69.00 54955.32 88888.00 2012-06-04 20:10:39.625 156 12576.67 69.03 54955.35 88888.00 2012-06-04 20:10:39.750 156 12576.70 68.95 54955.35 88888.00 2012-06-04 20:10:39.875 156 12576.73 68.92 54955.30 88888.00 2012-06-04 20:10:40.000 156 12576.73 68.95 54955.30 88888.00 2012-06-04 20:10:40.125 156 12576.75 68.92 54955.38 88888.00 2012-06-04 20:10:40.250 156 12576.65 68.90 54955.40 88888.00 2012-06-04 20:10:40.375 156 12576.67 68.95 54955.40 88888.00 2012-06-04 20:10:40.500 156 12576.58 68.97 54955.43 88888.00 2012-06-04 20:10:40.625 156 12576.58 68.95 54955.40 88888.00 2012-06-04 20:10:40.750 156 12576.58 69.00 54955.43 88888.00 2012-06-04 20:10:40.875 156 12576.58 68.97 54955.45 88888.00 2012-06-04 20:10:41.000 156 12576.58 68.95 54955.43 88888.00 2012-06-04 20:10:41.125 156 12576.50 68.97 54955.45 88888.00 2012-06-04 20:10:41.250 156 12576.40 68.92 54955.40 88888.00 2012-06-04 20:10:41.375 156 12576.45 68.92 54955.40 88888.00 2012-06-04 20:10:41.500 156 12576.40 68.95 54955.43 88888.00 2012-06-04 20:10:41.625 156 12576.40 68.97 54955.43 88888.00 2012-06-04 20:10:41.750 156 12576.38 68.97 54955.45 88888.00 2012-06-04 20:10:41.875 156 12576.40 68.95 54955.40 88888.00 2012-06-04 20:10:42.000 156 12576.40 68.95 54955.43 88888.00 2012-06-04 20:10:42.125 156 12576.35 68.95 54955.43 88888.00 2012-06-04 20:10:42.250 156 12576.30 68.92 54955.43 88888.00 2012-06-04 20:10:42.375 156 12576.27 68.92 54955.43 88888.00 2012-06-04 20:10:42.500 156 12576.33 68.97 54955.45 88888.00 2012-06-04 20:10:42.625 156 12576.30 68.95 54955.40 88888.00 2012-06-04 20:10:42.750 156 12576.30 68.97 54955.43 88888.00 2012-06-04 20:10:42.875 156 12576.25 68.95 54955.45 88888.00 2012-06-04 20:10:43.000 156 12576.20 68.95 54955.47 88888.00 2012-06-04 20:10:43.125 156 12576.23 68.97 54955.50 88888.00 2012-06-04 20:10:43.250 156 12576.20 68.95 54955.50 88888.00 2012-06-04 20:10:43.375 156 12576.17 68.92 54955.45 88888.00 2012-06-04 20:10:43.500 156 12576.10 68.92 54955.45 88888.00 2012-06-04 20:10:43.625 156 12576.08 68.90 54955.47 88888.00 2012-06-04 20:10:43.750 156 12576.10 68.88 54955.50 88888.00 2012-06-04 20:10:43.875 156 12576.15 68.85 54955.50 88888.00 2012-06-04 20:10:44.000 156 12576.12 68.80 54955.50 88888.00 2012-06-04 20:10:44.125 156 12576.12 68.80 54955.55 88888.00 2012-06-04 20:10:44.250 156 12576.08 68.80 54955.55 88888.00 2012-06-04 20:10:44.375 156 12576.08 68.85 54955.57 88888.00 2012-06-04 20:10:44.500 156 12576.05 68.80 54955.57 88888.00 2012-06-04 20:10:44.625 156 12576.00 68.78 54955.60 88888.00 2012-06-04 20:10:44.750 156 12575.95 68.78 54955.60 88888.00 2012-06-04 20:10:44.875 156 12575.92 68.80 54955.57 88888.00 2012-06-04 20:10:45.000 156 12575.90 68.78 54955.57 88888.00 2012-06-04 20:10:45.125 156 12575.88 68.78 54955.57 88888.00 2012-06-04 20:10:45.250 156 12575.80 68.75 54955.60 88888.00 2012-06-04 20:10:45.375 156 12575.77 68.72 54955.60 88888.00 2012-06-04 20:10:45.500 156 12575.77 68.72 54955.65 88888.00 2012-06-04 20:10:45.625 156 12575.70 68.75 54955.65 88888.00 2012-06-04 20:10:45.750 156 12575.70 68.75 54955.68 88888.00 2012-06-04 20:10:45.875 156 12575.73 68.70 54955.68 88888.00 2012-06-04 20:10:46.000 156 12575.73 68.65 54955.68 88888.00 2012-06-04 20:10:46.125 156 12575.73 68.65 54955.68 88888.00 2012-06-04 20:10:46.250 156 12575.65 68.67 54955.72 88888.00 2012-06-04 20:10:46.375 156 12575.60 68.67 54955.70 88888.00 2012-06-04 20:10:46.500 156 12575.52 68.65 54955.68 88888.00 2012-06-04 20:10:46.625 156 12575.45 68.62 54955.70 88888.00 2012-06-04 20:10:46.750 156 12575.45 68.62 54955.72 88888.00 2012-06-04 20:10:46.875 156 12575.45 68.60 54955.75 88888.00 2012-06-04 20:10:47.000 156 12575.45 68.60 54955.75 88888.00 2012-06-04 20:10:47.125 156 12575.42 68.60 54955.75 88888.00 2012-06-04 20:10:47.250 156 12575.40 68.58 54955.78 88888.00 2012-06-04 20:10:47.375 156 12575.42 68.55 54955.78 88888.00 2012-06-04 20:10:47.500 156 12575.40 68.55 54955.80 88888.00 2012-06-04 20:10:47.625 156 12575.38 68.55 54955.80 88888.00 2012-06-04 20:10:47.750 156 12575.40 68.55 54955.80 88888.00 2012-06-04 20:10:47.875 156 12575.42 68.50 54955.80 88888.00 2012-06-04 20:10:48.000 156 12575.38 68.45 54955.80 88888.00 2012-06-04 20:10:48.125 156 12575.27 68.53 54955.82 88888.00 2012-06-04 20:10:48.250 156 12575.17 68.47 54955.80 88888.00 2012-06-04 20:10:48.375 156 12575.23 68.47 54955.82 88888.00 2012-06-04 20:10:48.500 156 12575.17 68.50 54955.88 88888.00 2012-06-04 20:10:48.625 156 12575.15 68.45 54955.88 88888.00 2012-06-04 20:10:48.750 156 12575.20 68.45 54955.88 88888.00 2012-06-04 20:10:48.875 156 12575.17 68.42 54955.85 88888.00 2012-06-04 20:10:49.000 156 12575.20 68.40 54955.88 88888.00 2012-06-04 20:10:49.125 156 12575.17 68.38 54955.88 88888.00 2012-06-04 20:10:49.250 156 12575.10 68.35 54955.88 88888.00 2012-06-04 20:10:49.375 156 12575.08 68.35 54955.90 88888.00 2012-06-04 20:10:49.500 156 12575.05 68.35 54955.90 88888.00 2012-06-04 20:10:49.625 156 12575.08 68.35 54955.93 88888.00 2012-06-04 20:10:49.750 156 12575.05 68.33 54955.90 88888.00 2012-06-04 20:10:49.875 156 12575.02 68.28 54955.90 88888.00 2012-06-04 20:10:50.000 156 12575.00 68.25 54955.93 88888.00 2012-06-04 20:10:50.125 156 12574.98 68.28 54955.95 88888.00 2012-06-04 20:10:50.250 156 12574.95 68.22 54955.93 88888.00 2012-06-04 20:10:50.375 156 12574.98 68.25 54955.95 88888.00 2012-06-04 20:10:50.500 156 12574.95 68.22 54955.95 88888.00 2012-06-04 20:10:50.625 156 12574.92 68.22 54955.95 88888.00 2012-06-04 20:10:50.750 156 12574.85 68.17 54955.95 88888.00 2012-06-04 20:10:50.875 156 12574.85 68.12 54955.97 88888.00 2012-06-04 20:10:51.000 156 12574.85 68.12 54955.95 88888.00 2012-06-04 20:10:51.125 156 12574.92 68.17 54956.00 88888.00 2012-06-04 20:10:51.250 156 12574.90 68.10 54956.03 88888.00 2012-06-04 20:10:51.375 156 12574.85 68.10 54956.00 88888.00 2012-06-04 20:10:51.500 156 12574.80 68.08 54956.00 88888.00 2012-06-04 20:10:51.625 156 12574.75 68.05 54956.00 88888.00 2012-06-04 20:10:51.750 156 12574.70 67.97 54955.97 88888.00 2012-06-04 20:10:51.875 156 12574.70 67.97 54955.97 88888.00 2012-06-04 20:10:52.000 156 12574.75 67.95 54955.97 88888.00 2012-06-04 20:10:52.125 156 12574.73 67.90 54956.00 88888.00 2012-06-04 20:10:52.250 156 12574.62 67.88 54956.00 88888.00 2012-06-04 20:10:52.375 156 12574.62 67.85 54956.03 88888.00 2012-06-04 20:10:52.500 156 12574.65 67.88 54956.00 88888.00 2012-06-04 20:10:52.625 156 12574.62 67.83 54956.00 88888.00 2012-06-04 20:10:52.750 156 12574.60 67.83 54956.00 88888.00 2012-06-04 20:10:52.875 156 12574.58 67.80 54956.03 88888.00 2012-06-04 20:10:53.000 156 12574.60 67.75 54956.03 88888.00 2012-06-04 20:10:53.125 156 12574.52 67.75 54956.07 88888.00 2012-06-04 20:10:53.250 156 12574.48 67.72 54956.07 88888.00 2012-06-04 20:10:53.375 156 12574.50 67.70 54956.05 88888.00 2012-06-04 20:10:53.500 156 12574.55 67.67 54956.05 88888.00 2012-06-04 20:10:53.625 156 12574.58 67.67 54956.07 88888.00 2012-06-04 20:10:53.750 156 12574.58 67.65 54956.07 88888.00 2012-06-04 20:10:53.875 156 12574.55 67.65 54956.07 88888.00 2012-06-04 20:10:54.000 156 12574.50 67.65 54956.07 88888.00 2012-06-04 20:10:54.125 156 12574.45 67.60 54956.10 88888.00 2012-06-04 20:10:54.250 156 12574.35 67.58 54956.12 88888.00 2012-06-04 20:10:54.375 156 12574.40 67.55 54956.07 88888.00 2012-06-04 20:10:54.500 156 12574.45 67.55 54956.07 88888.00 2012-06-04 20:10:54.625 156 12574.40 67.55 54956.10 88888.00 2012-06-04 20:10:54.750 156 12574.38 67.53 54956.10 88888.00 2012-06-04 20:10:54.875 156 12574.40 67.55 54956.15 88888.00 2012-06-04 20:10:55.000 156 12574.42 67.55 54956.10 88888.00 2012-06-04 20:10:55.125 156 12574.42 67.53 54956.15 88888.00 2012-06-04 20:10:55.250 156 12574.30 67.50 54956.18 88888.00 2012-06-04 20:10:55.375 156 12574.30 67.50 54956.18 88888.00 2012-06-04 20:10:55.500 156 12574.27 67.50 54956.18 88888.00 2012-06-04 20:10:55.625 156 12574.27 67.50 54956.15 88888.00 2012-06-04 20:10:55.750 156 12574.23 67.47 54956.12 88888.00 2012-06-04 20:10:55.875 156 12574.23 67.45 54956.10 88888.00 2012-06-04 20:10:56.000 156 12574.23 67.45 54956.10 88888.00 2012-06-04 20:10:56.125 156 12574.17 67.45 54956.12 88888.00 2012-06-04 20:10:56.250 156 12574.08 67.40 54956.15 88888.00 2012-06-04 20:10:56.375 156 12574.10 67.35 54956.15 88888.00 2012-06-04 20:10:56.500 156 12574.12 67.35 54956.15 88888.00 2012-06-04 20:10:56.625 156 12574.12 67.35 54956.15 88888.00 2012-06-04 20:10:56.750 156 12574.15 67.33 54956.15 88888.00 2012-06-04 20:10:56.875 156 12574.10 67.35 54956.20 88888.00 2012-06-04 20:10:57.000 156 12574.10 67.38 54956.20 88888.00 2012-06-04 20:10:57.125 156 12574.02 67.40 54956.22 88888.00 2012-06-04 20:10:57.250 156 12574.00 67.40 54956.20 88888.00 2012-06-04 20:10:57.375 156 12574.10 67.38 54956.20 88888.00 2012-06-04 20:10:57.500 156 12574.08 67.38 54956.18 88888.00 2012-06-04 20:10:57.625 156 12574.02 67.38 54956.20 88888.00 2012-06-04 20:10:57.750 156 12573.98 67.40 54956.20 88888.00 2012-06-04 20:10:57.875 156 12573.88 67.40 54956.22 88888.00 2012-06-04 20:10:58.000 156 12573.92 67.40 54956.20 88888.00 2012-06-04 20:10:58.125 156 12573.95 67.38 54956.20 88888.00 2012-06-04 20:10:58.250 156 12573.88 67.35 54956.22 88888.00 2012-06-04 20:10:58.375 156 12573.80 67.40 54956.25 88888.00 2012-06-04 20:10:58.500 156 12573.83 67.42 54956.22 88888.00 2012-06-04 20:10:58.625 156 12573.85 67.42 54956.22 88888.00 2012-06-04 20:10:58.750 156 12573.75 67.42 54956.25 88888.00 2012-06-04 20:10:58.875 156 12573.73 67.45 54956.28 88888.00 2012-06-04 20:10:59.000 156 12573.75 67.45 54956.25 88888.00 2012-06-04 20:10:59.125 156 12573.77 67.45 54956.28 88888.00 2012-06-04 20:10:59.250 156 12573.73 67.45 54956.30 88888.00 2012-06-04 20:10:59.375 156 12573.73 67.47 54956.30 88888.00 2012-06-04 20:10:59.500 156 12573.70 67.45 54956.25 88888.00 2012-06-04 20:10:59.625 156 12573.67 67.42 54956.25 88888.00 2012-06-04 20:10:59.750 156 12573.67 67.42 54956.25 88888.00 2012-06-04 20:10:59.875 156 12573.67 67.42 54956.28 88888.00 2012-06-04 20:11:00.000 156 12573.70 67.42 54956.28 88888.00 2012-06-04 20:11:00.125 156 12573.67 67.50 54956.25 88888.00 2012-06-04 20:11:00.250 156 12573.62 67.53 54956.22 88888.00 2012-06-04 20:11:00.375 156 12573.62 67.55 54956.22 88888.00 2012-06-04 20:11:00.500 156 12573.62 67.53 54956.25 88888.00 2012-06-04 20:11:00.625 156 12573.60 67.55 54956.22 88888.00 2012-06-04 20:11:00.750 156 12573.58 67.60 54956.25 88888.00 2012-06-04 20:11:00.875 156 12573.60 67.62 54956.25 88888.00 2012-06-04 20:11:01.000 156 12573.55 67.62 54956.22 88888.00 2012-06-04 20:11:01.125 156 12573.52 67.62 54956.25 88888.00 2012-06-04 20:11:01.250 156 12573.50 67.62 54956.25 88888.00 2012-06-04 20:11:01.375 156 12573.52 67.65 54956.22 88888.00 2012-06-04 20:11:01.500 156 12573.52 67.65 54956.22 88888.00 2012-06-04 20:11:01.625 156 12573.50 67.70 54956.25 88888.00 2012-06-04 20:11:01.750 156 12573.48 67.75 54956.25 88888.00 2012-06-04 20:11:01.875 156 12573.45 67.80 54956.28 88888.00 2012-06-04 20:11:02.000 156 12573.40 67.80 54956.25 88888.00 2012-06-04 20:11:02.125 156 12573.40 67.78 54956.25 88888.00 2012-06-04 20:11:02.250 156 12573.45 67.75 54956.25 88888.00 2012-06-04 20:11:02.375 156 12573.42 67.78 54956.22 88888.00 2012-06-04 20:11:02.500 156 12573.42 67.83 54956.25 88888.00 2012-06-04 20:11:02.625 156 12573.45 67.88 54956.22 88888.00 2012-06-04 20:11:02.750 156 12573.42 67.88 54956.22 88888.00 2012-06-04 20:11:02.875 156 12573.42 67.90 54956.22 88888.00 2012-06-04 20:11:03.000 156 12573.45 67.90 54956.18 88888.00 2012-06-04 20:11:03.125 156 12573.42 67.92 54956.20 88888.00 2012-06-04 20:11:03.250 156 12573.35 67.95 54956.22 88888.00 2012-06-04 20:11:03.375 156 12573.38 67.95 54956.18 88888.00 2012-06-04 20:11:03.500 156 12573.40 68.00 54956.15 88888.00 2012-06-04 20:11:03.625 156 12573.42 68.00 54956.18 88888.00 2012-06-04 20:11:03.750 156 12573.38 68.05 54956.20 88888.00 2012-06-04 20:11:03.875 156 12573.35 68.03 54956.18 88888.00 2012-06-04 20:11:04.000 156 12573.35 68.05 54956.15 88888.00 2012-06-04 20:11:04.125 156 12573.38 68.10 54956.18 88888.00 2012-06-04 20:11:04.250 156 12573.38 68.08 54956.22 88888.00 2012-06-04 20:11:04.375 156 12573.42 68.10 54956.22 88888.00 2012-06-04 20:11:04.500 156 12573.45 68.12 54956.20 88888.00 2012-06-04 20:11:04.625 156 12573.48 68.15 54956.18 88888.00 2012-06-04 20:11:04.750 156 12573.40 68.17 54956.18 88888.00 2012-06-04 20:11:04.875 156 12573.42 68.20 54956.18 88888.00 2012-06-04 20:11:05.000 156 12573.38 68.28 54956.22 88888.00 2012-06-04 20:11:05.125 156 12573.35 68.30 54956.25 88888.00 2012-06-04 20:11:05.250 156 12573.35 68.30 54956.22 88888.00 2012-06-04 20:11:05.375 156 12573.40 68.33 54956.20 88888.00 2012-06-04 20:11:05.500 156 12573.40 68.33 54956.18 88888.00 2012-06-04 20:11:05.625 156 12573.42 68.38 54956.20 88888.00 2012-06-04 20:11:05.750 156 12573.33 68.42 54956.18 88888.00 2012-06-04 20:11:05.875 156 12573.27 68.42 54956.18 88888.00 2012-06-04 20:11:06.000 156 12573.27 68.47 54956.15 88888.00 2012-06-04 20:11:06.125 156 12573.33 68.53 54956.15 88888.00 2012-06-04 20:11:06.250 156 12573.33 68.55 54956.15 88888.00 2012-06-04 20:11:06.375 156 12573.38 68.55 54956.15 88888.00 2012-06-04 20:11:06.500 156 12573.33 68.58 54956.12 88888.00 2012-06-04 20:11:06.625 156 12573.27 68.62 54956.12 88888.00 2012-06-04 20:11:06.750 156 12573.30 68.65 54956.12 88888.00 2012-06-04 20:11:06.875 156 12573.30 68.62 54956.10 88888.00 2012-06-04 20:11:07.000 156 12573.30 68.65 54956.10 88888.00 2012-06-04 20:11:07.125 156 12573.30 68.70 54956.12 88888.00 2012-06-04 20:11:07.250 156 12573.23 68.67 54956.12 88888.00 2012-06-04 20:11:07.375 156 12573.30 68.78 54956.15 88888.00 2012-06-04 20:11:07.500 156 12573.33 68.78 54956.10 88888.00 2012-06-04 20:11:07.625 156 12573.35 68.78 54956.07 88888.00 2012-06-04 20:11:07.750 156 12573.35 68.80 54956.07 88888.00 2012-06-04 20:11:07.875 156 12573.38 68.80 54956.07 88888.00 2012-06-04 20:11:08.000 156 12573.42 68.78 54956.05 88888.00 2012-06-04 20:11:08.125 156 12573.35 68.80 54956.07 88888.00 2012-06-04 20:11:08.250 156 12573.33 68.83 54956.07 88888.00 2012-06-04 20:11:08.375 156 12573.38 68.83 54956.07 88888.00 2012-06-04 20:11:08.500 156 12573.40 68.80 54956.07 88888.00 2012-06-04 20:11:08.625 156 12573.38 68.83 54956.07 88888.00 2012-06-04 20:11:08.750 156 12573.35 68.85 54956.05 88888.00 2012-06-04 20:11:08.875 156 12573.33 68.88 54956.03 88888.00 2012-06-04 20:11:09.000 156 12573.35 68.88 54956.00 88888.00 2012-06-04 20:11:09.125 156 12573.38 68.90 54956.05 88888.00 2012-06-04 20:11:09.250 156 12573.33 68.92 54956.05 88888.00 2012-06-04 20:11:09.375 156 12573.30 68.92 54956.03 88888.00 2012-06-04 20:11:09.500 156 12573.33 68.90 54956.00 88888.00 2012-06-04 20:11:09.625 156 12573.35 68.92 54956.03 88888.00 2012-06-04 20:11:09.750 156 12573.35 69.00 54956.05 88888.00 2012-06-04 20:11:09.875 156 12573.35 68.97 54956.05 88888.00 2012-06-04 20:11:10.000 156 12573.35 69.03 54956.05 88888.00 2012-06-04 20:11:10.125 156 12573.33 69.03 54956.05 88888.00 2012-06-04 20:11:10.250 156 12573.27 69.08 54956.05 88888.00 2012-06-04 20:11:10.375 156 12573.30 69.08 54956.05 88888.00 2012-06-04 20:11:10.500 156 12573.30 69.05 54956.05 88888.00 2012-06-04 20:11:10.625 156 12573.30 69.05 54956.03 88888.00 2012-06-04 20:11:10.750 156 12573.33 69.08 54956.05 88888.00 2012-06-04 20:11:10.875 156 12573.30 69.08 54956.05 88888.00 2012-06-04 20:11:11.000 156 12573.27 69.10 54956.03 88888.00 2012-06-04 20:11:11.125 156 12573.35 69.15 54956.05 88888.00 2012-06-04 20:11:11.250 156 12573.35 69.15 54956.03 88888.00 2012-06-04 20:11:11.375 156 12573.38 69.12 54956.00 88888.00 2012-06-04 20:11:11.500 156 12573.42 69.10 54956.00 88888.00 2012-06-04 20:11:11.625 156 12573.45 69.12 54956.03 88888.00 2012-06-04 20:11:11.750 156 12573.42 69.17 54956.00 88888.00 2012-06-04 20:11:11.875 156 12573.40 69.20 54956.00 88888.00 2012-06-04 20:11:12.000 156 12573.35 69.17 54956.00 88888.00 2012-06-04 20:11:12.125 156 12573.33 69.22 54956.00 88888.00 2012-06-04 20:11:12.250 156 12573.33 69.25 54956.00 88888.00 2012-06-04 20:11:12.375 156 12573.35 69.28 54956.00 88888.00 2012-06-04 20:11:12.500 156 12573.30 69.25 54956.03 88888.00 2012-06-04 20:11:12.625 156 12573.30 69.28 54956.03 88888.00 2012-06-04 20:11:12.750 156 12573.38 69.30 54956.03 88888.00 2012-06-04 20:11:12.875 156 12573.35 69.30 54956.00 88888.00 2012-06-04 20:11:13.000 156 12573.33 69.25 54956.00 88888.00 2012-06-04 20:11:13.125 156 12573.38 69.25 54956.00 88888.00 2012-06-04 20:11:13.250 156 12573.40 69.22 54956.00 88888.00 2012-06-04 20:11:13.375 156 12573.40 69.28 54956.00 88888.00 2012-06-04 20:11:13.500 156 12573.38 69.30 54956.00 88888.00 2012-06-04 20:11:13.625 156 12573.38 69.33 54956.00 88888.00 2012-06-04 20:11:13.750 156 12573.40 69.38 54956.00 88888.00 2012-06-04 20:11:13.875 156 12573.38 69.38 54956.00 88888.00 2012-06-04 20:11:14.000 156 12573.38 69.38 54955.97 88888.00 2012-06-04 20:11:14.125 156 12573.38 69.40 54955.97 88888.00 2012-06-04 20:11:14.250 156 12573.40 69.38 54955.97 88888.00 2012-06-04 20:11:14.375 156 12573.50 69.38 54955.97 88888.00 2012-06-04 20:11:14.500 156 12573.52 69.38 54955.97 88888.00 2012-06-04 20:11:14.625 156 12573.48 69.40 54955.97 88888.00 2012-06-04 20:11:14.750 156 12573.40 69.42 54955.97 88888.00 2012-06-04 20:11:14.875 156 12573.35 69.40 54956.00 88888.00 2012-06-04 20:11:15.000 156 12573.42 69.40 54955.97 88888.00 2012-06-04 20:11:15.125 156 12573.40 69.40 54955.97 88888.00 2012-06-04 20:11:15.250 156 12573.30 69.40 54955.97 88888.00 2012-06-04 20:11:15.375 156 12573.33 69.42 54955.95 88888.00 2012-06-04 20:11:15.500 156 12573.38 69.42 54955.95 88888.00 2012-06-04 20:11:15.625 156 12573.38 69.38 54955.97 88888.00 2012-06-04 20:11:15.750 156 12573.38 69.38 54955.97 88888.00 2012-06-04 20:11:15.875 156 12573.42 69.38 54955.95 88888.00 2012-06-04 20:11:16.000 156 12573.50 69.40 54955.93 88888.00 2012-06-04 20:11:16.125 156 12573.42 69.38 54955.90 88888.00 2012-06-04 20:11:16.250 156 12573.35 69.35 54955.95 88888.00 2012-06-04 20:11:16.375 156 12573.38 69.40 54955.95 88888.00 2012-06-04 20:11:16.500 156 12573.38 69.45 54955.97 88888.00 2012-06-04 20:11:16.625 156 12573.33 69.42 54955.97 88888.00 2012-06-04 20:11:16.750 156 12573.30 69.42 54955.93 88888.00 2012-06-04 20:11:16.875 156 12573.33 69.42 54955.93 88888.00 2012-06-04 20:11:17.000 156 12573.38 69.45 54955.93 88888.00 2012-06-04 20:11:17.125 156 12573.33 69.47 54955.95 88888.00 2012-06-04 20:11:17.250 156 12573.27 69.45 54955.93 88888.00 2012-06-04 20:11:17.375 156 12573.35 69.45 54955.90 88888.00 2012-06-04 20:11:17.500 156 12573.27 69.50 54955.88 88888.00 2012-06-04 20:11:17.625 156 12573.27 69.50 54955.88 88888.00 2012-06-04 20:11:17.750 156 12573.27 69.53 54955.90 88888.00 2012-06-04 20:11:17.875 156 12573.33 69.53 54955.88 88888.00 2012-06-04 20:11:18.000 156 12573.35 69.55 54955.82 88888.00 2012-06-04 20:11:18.125 156 12573.38 69.55 54955.88 88888.00 2012-06-04 20:11:18.250 156 12573.30 69.55 54955.88 88888.00 2012-06-04 20:11:18.375 156 12573.33 69.58 54955.88 88888.00 2012-06-04 20:11:18.500 156 12573.30 69.60 54955.85 88888.00 2012-06-04 20:11:18.625 156 12573.33 69.60 54955.82 88888.00 2012-06-04 20:11:18.750 156 12573.30 69.62 54955.82 88888.00 2012-06-04 20:11:18.875 156 12573.30 69.62 54955.80 88888.00 2012-06-04 20:11:19.000 156 12573.33 69.65 54955.82 88888.00 2012-06-04 20:11:19.125 156 12573.40 69.72 54955.82 88888.00 2012-06-04 20:11:19.250 156 12573.38 69.78 54955.82 88888.00 2012-06-04 20:11:19.375 156 12573.38 69.78 54955.80 88888.00 2012-06-04 20:11:19.500 156 12573.35 69.75 54955.80 88888.00 2012-06-04 20:11:19.625 156 12573.35 69.78 54955.80 88888.00 2012-06-04 20:11:19.750 156 12573.30 69.83 54955.78 88888.00 2012-06-04 20:11:19.875 156 12573.38 69.80 54955.75 88888.00 2012-06-04 20:11:20.000 156 12573.45 69.83 54955.75 88888.00 2012-06-04 20:11:20.125 156 12573.50 69.88 54955.78 88888.00 2012-06-04 20:11:20.250 156 12573.48 69.88 54955.78 88888.00 2012-06-04 20:11:20.375 156 12573.42 69.88 54955.75 88888.00 2012-06-04 20:11:20.500 156 12573.38 69.90 54955.75 88888.00 2012-06-04 20:11:20.625 156 12573.48 69.97 54955.72 88888.00 2012-06-04 20:11:20.750 156 12573.48 70.00 54955.70 88888.00 2012-06-04 20:11:20.875 156 12573.40 70.03 54955.72 88888.00 2012-06-04 20:11:21.000 156 12573.33 70.00 54955.70 88888.00 2012-06-04 20:11:21.125 156 12573.33 70.05 54955.68 88888.00 2012-06-04 20:11:21.250 156 12573.35 70.08 54955.68 88888.00 2012-06-04 20:11:21.375 156 12573.40 70.10 54955.68 88888.00 2012-06-04 20:11:21.500 156 12573.45 70.15 54955.65 88888.00 2012-06-04 20:11:21.625 156 12573.40 70.22 54955.65 88888.00 2012-06-04 20:11:21.750 156 12573.33 70.28 54955.68 88888.00 2012-06-04 20:11:21.875 156 12573.33 70.28 54955.65 88888.00 2012-06-04 20:11:22.000 156 12573.45 70.25 54955.60 88888.00 2012-06-04 20:11:22.125 156 12573.48 70.30 54955.60 88888.00 2012-06-04 20:11:22.250 156 12573.40 70.30 54955.62 88888.00 2012-06-04 20:11:22.375 156 12573.50 70.33 54955.65 88888.00 2012-06-04 20:11:22.500 156 12573.58 70.33 54955.62 88888.00 2012-06-04 20:11:22.625 156 12573.55 70.35 54955.62 88888.00 2012-06-04 20:11:22.750 156 12573.58 70.40 54955.60 88888.00 2012-06-04 20:11:22.875 156 12573.55 70.42 54955.57 88888.00 2012-06-04 20:11:23.000 156 12573.55 70.45 54955.57 88888.00 2012-06-04 20:11:23.125 156 12573.55 70.45 54955.57 88888.00 2012-06-04 20:11:23.250 156 12573.62 70.47 54955.57 88888.00 2012-06-04 20:11:23.375 156 12573.65 70.47 54955.57 88888.00 2012-06-04 20:11:23.500 156 12573.65 70.53 54955.60 88888.00 2012-06-04 20:11:23.625 156 12573.65 70.53 54955.55 88888.00 2012-06-04 20:11:23.750 156 12573.62 70.55 54955.53 88888.00 2012-06-04 20:11:23.875 156 12573.62 70.58 54955.50 88888.00 2012-06-04 20:11:24.000 156 12573.62 70.60 54955.47 88888.00 2012-06-04 20:11:24.125 156 12573.65 70.60 54955.50 88888.00 2012-06-04 20:11:24.250 156 12573.65 70.62 54955.50 88888.00 2012-06-04 20:11:24.375 156 12573.65 70.62 54955.47 88888.00 2012-06-04 20:11:24.500 156 12573.62 70.65 54955.47 88888.00 2012-06-04 20:11:24.625 156 12573.70 70.67 54955.45 88888.00 2012-06-04 20:11:24.750 156 12573.73 70.72 54955.43 88888.00 2012-06-04 20:11:24.875 156 12573.75 70.72 54955.43 88888.00 2012-06-04 20:11:25.000 156 12573.77 70.75 54955.40 88888.00 2012-06-04 20:11:25.125 156 12573.77 70.78 54955.38 88888.00 2012-06-04 20:11:25.250 156 12573.83 70.80 54955.38 88888.00 2012-06-04 20:11:25.375 156 12573.88 70.83 54955.38 88888.00 2012-06-04 20:11:25.500 156 12573.90 70.85 54955.40 88888.00 2012-06-04 20:11:25.625 156 12573.92 70.85 54955.38 88888.00 2012-06-04 20:11:25.750 156 12573.85 70.85 54955.38 88888.00 2012-06-04 20:11:25.875 156 12573.90 70.90 54955.32 88888.00 2012-06-04 20:11:26.000 156 12573.98 70.92 54955.30 88888.00 2012-06-04 20:11:26.125 156 12574.00 70.95 54955.32 88888.00 2012-06-04 20:11:26.250 156 12573.98 70.95 54955.30 88888.00 2012-06-04 20:11:26.375 156 12574.08 70.95 54955.28 88888.00 2012-06-04 20:11:26.500 156 12574.17 70.97 54955.28 88888.00 2012-06-04 20:11:26.625 156 12574.15 71.00 54955.30 88888.00 2012-06-04 20:11:26.750 156 12574.08 71.03 54955.30 88888.00 2012-06-04 20:11:26.875 156 12574.08 71.10 54955.25 88888.00 2012-06-04 20:11:27.000 156 12574.15 71.10 54955.22 88888.00 2012-06-04 20:11:27.125 156 12574.17 71.08 54955.25 88888.00 2012-06-04 20:11:27.250 156 12574.17 71.08 54955.20 88888.00 2012-06-04 20:11:27.375 156 12574.27 71.10 54955.20 88888.00 2012-06-04 20:11:27.500 156 12574.35 71.08 54955.20 88888.00 2012-06-04 20:11:27.625 156 12574.38 71.05 54955.15 88888.00 2012-06-04 20:11:27.750 156 12574.35 71.10 54955.12 88888.00 2012-06-04 20:11:27.875 156 12574.40 71.12 54955.15 88888.00 2012-06-04 20:11:28.000 156 12574.48 71.12 54955.18 88888.00 2012-06-04 20:11:28.125 156 12574.52 71.10 54955.18 88888.00 2012-06-04 20:11:28.250 156 12574.50 71.10 54955.12 88888.00 2012-06-04 20:11:28.375 156 12574.62 71.10 54955.15 88888.00 2012-06-04 20:11:28.500 156 12574.65 71.10 54955.12 88888.00 2012-06-04 20:11:28.625 156 12574.62 71.10 54955.15 88888.00 2012-06-04 20:11:28.750 156 12574.62 71.12 54955.15 88888.00 2012-06-04 20:11:28.875 156 12574.65 71.12 54955.10 88888.00 2012-06-04 20:11:29.000 156 12574.70 71.12 54955.07 88888.00 2012-06-04 20:11:29.125 156 12574.73 71.10 54955.07 88888.00 2012-06-04 20:11:29.250 156 12574.77 71.08 54955.07 88888.00 2012-06-04 20:11:29.375 156 12574.92 71.12 54955.05 88888.00 2012-06-04 20:11:29.500 156 12575.02 71.12 54955.03 88888.00 2012-06-04 20:11:29.625 156 12575.05 71.10 54955.03 88888.00 2012-06-04 20:11:29.750 156 12575.10 71.12 54955.00 88888.00 2012-06-04 20:11:29.875 156 12575.08 71.12 54954.97 88888.00 2012-06-04 20:11:30.000 156 12575.05 71.10 54954.97 88888.00 2012-06-04 20:11:30.125 156 12575.08 71.10 54954.97 88888.00 2012-06-04 20:11:30.250 156 12575.10 71.10 54954.97 88888.00 2012-06-04 20:11:30.375 156 12575.15 71.08 54954.95 88888.00 2012-06-04 20:11:30.500 156 12575.15 71.03 54954.90 88888.00 2012-06-04 20:11:30.625 156 12575.20 71.08 54954.93 88888.00 2012-06-04 20:11:30.750 156 12575.25 71.08 54954.90 88888.00 2012-06-04 20:11:30.875 156 12575.27 71.00 54954.90 88888.00 2012-06-04 20:11:31.000 156 12575.33 71.00 54954.90 88888.00 2012-06-04 20:11:31.125 156 12575.40 70.97 54954.88 88888.00 2012-06-04 20:11:31.250 156 12575.45 70.95 54954.88 88888.00 2012-06-04 20:11:31.375 156 12575.52 70.92 54954.85 88888.00 2012-06-04 20:11:31.500 156 12575.52 70.88 54954.85 88888.00 2012-06-04 20:11:31.625 156 12575.55 70.88 54954.85 88888.00 2012-06-04 20:11:31.750 156 12575.62 70.83 54954.82 88888.00 2012-06-04 20:11:31.875 156 12575.60 70.80 54954.82 88888.00 2012-06-04 20:11:32.000 156 12575.65 70.75 54954.80 88888.00 2012-06-04 20:11:32.125 156 12575.70 70.72 54954.80 88888.00 2012-06-04 20:11:32.250 156 12575.75 70.70 54954.78 88888.00 2012-06-04 20:11:32.375 156 12575.80 70.67 54954.75 88888.00 2012-06-04 20:11:32.500 156 12575.90 70.60 54954.78 88888.00 2012-06-04 20:11:32.625 156 12576.00 70.58 54954.78 88888.00 2012-06-04 20:11:32.750 156 12576.00 70.58 54954.78 88888.00 2012-06-04 20:11:32.875 156 12576.02 70.53 54954.75 88888.00 2012-06-04 20:11:33.000 156 12576.05 70.45 54954.72 88888.00 2012-06-04 20:11:33.125 156 12576.05 70.45 54954.75 88888.00 2012-06-04 20:11:33.250 156 12576.10 70.40 54954.70 88888.00 2012-06-04 20:11:33.375 156 12576.17 70.38 54954.65 88888.00 2012-06-04 20:11:33.500 156 12576.12 70.33 54954.65 88888.00 2012-06-04 20:11:33.625 156 12576.12 70.33 54954.65 88888.00 2012-06-04 20:11:33.750 156 12576.17 70.33 54954.68 88888.00 2012-06-04 20:11:33.875 156 12576.27 70.28 54954.70 88888.00 2012-06-04 20:11:34.000 156 12576.33 70.17 54954.65 88888.00 2012-06-04 20:11:34.125 156 12576.38 70.15 54954.68 88888.00 2012-06-04 20:11:34.250 156 12576.38 70.05 54954.65 88888.00 2012-06-04 20:11:34.375 156 12576.48 70.08 54954.65 88888.00 2012-06-04 20:11:34.500 156 12576.55 70.00 54954.65 88888.00 2012-06-04 20:11:34.625 156 12576.58 69.95 54954.65 88888.00 2012-06-04 20:11:34.750 156 12576.60 69.90 54954.65 88888.00 2012-06-04 20:11:34.875 156 12576.58 69.80 54954.65 88888.00 2012-06-04 20:11:35.000 156 12576.55 69.80 54954.62 88888.00 2012-06-04 20:11:35.125 156 12576.55 69.78 54954.62 88888.00 2012-06-04 20:11:35.250 156 12576.52 69.70 54954.62 88888.00 2012-06-04 20:11:35.375 156 12576.60 69.65 54954.62 88888.00 2012-06-04 20:11:35.500 156 12576.67 69.65 54954.60 88888.00 2012-06-04 20:11:35.625 156 12576.73 69.62 54954.60 88888.00 2012-06-04 20:11:35.750 156 12576.73 69.58 54954.60 88888.00 2012-06-04 20:11:35.875 156 12576.75 69.55 54954.62 88888.00 2012-06-04 20:11:36.000 156 12576.77 69.47 54954.57 88888.00 2012-06-04 20:11:36.125 156 12576.75 69.42 54954.57 88888.00 2012-06-04 20:11:36.250 156 12576.75 69.38 54954.57 88888.00 2012-06-04 20:11:36.375 156 12576.80 69.35 54954.60 88888.00 2012-06-04 20:11:36.500 156 12576.83 69.33 54954.57 88888.00 2012-06-04 20:11:36.625 156 12576.85 69.30 54954.57 88888.00 2012-06-04 20:11:36.750 156 12576.85 69.25 54954.55 88888.00 2012-06-04 20:11:36.875 156 12576.83 69.20 54954.55 88888.00 2012-06-04 20:11:37.000 156 12576.83 69.15 54954.55 88888.00 2012-06-04 20:11:37.125 156 12576.85 69.08 54954.55 88888.00 2012-06-04 20:11:37.250 156 12576.90 69.03 54954.57 88888.00 2012-06-04 20:11:37.375 156 12577.00 69.00 54954.57 88888.00 2012-06-04 20:11:37.500 156 12577.00 68.97 54954.57 88888.00 2012-06-04 20:11:37.625 156 12577.00 68.92 54954.55 88888.00 2012-06-04 20:11:37.750 156 12577.00 68.92 54954.55 88888.00 2012-06-04 20:11:37.875 156 12576.95 68.88 54954.53 88888.00 2012-06-04 20:11:38.000 156 12576.95 68.85 54954.53 88888.00 2012-06-04 20:11:38.125 156 12577.00 68.80 54954.57 88888.00 2012-06-04 20:11:38.250 156 12577.00 68.78 54954.57 88888.00 2012-06-04 20:11:38.375 156 12577.05 68.78 54954.60 88888.00 2012-06-04 20:11:38.500 156 12577.02 68.72 54954.60 88888.00 2012-06-04 20:11:38.625 156 12576.98 68.67 54954.57 88888.00 2012-06-04 20:11:38.750 156 12576.95 68.62 54954.57 88888.00 2012-06-04 20:11:38.875 156 12576.98 68.60 54954.55 88888.00 2012-06-04 20:11:39.000 156 12577.00 68.58 54954.57 88888.00 2012-06-04 20:11:39.125 156 12577.00 68.50 54954.57 88888.00 2012-06-04 20:11:39.250 156 12577.00 68.42 54954.57 88888.00 2012-06-04 20:11:39.375 156 12577.02 68.45 54954.55 88888.00 2012-06-04 20:11:39.500 156 12577.05 68.40 54954.55 88888.00 2012-06-04 20:11:39.625 156 12577.05 68.40 54954.55 88888.00 2012-06-04 20:11:39.750 156 12577.10 68.33 54954.57 88888.00 2012-06-04 20:11:39.875 156 12577.12 68.30 54954.57 88888.00 2012-06-04 20:11:40.000 156 12577.10 68.25 54954.50 88888.00 2012-06-04 20:11:40.125 156 12577.12 68.20 54954.53 88888.00 2012-06-04 20:11:40.250 156 12577.12 68.15 54954.57 88888.00 2012-06-04 20:11:40.375 156 12577.12 68.12 54954.57 88888.00 2012-06-04 20:11:40.500 156 12577.15 68.10 54954.55 88888.00 2012-06-04 20:11:40.625 156 12577.12 68.08 54954.55 88888.00 2012-06-04 20:11:40.750 156 12577.12 68.05 54954.57 88888.00 2012-06-04 20:11:40.875 156 12577.23 68.05 54954.62 88888.00 2012-06-04 20:11:41.000 156 12577.35 68.05 54954.70 88888.00 2012-06-04 20:11:41.125 156 12577.33 68.05 54954.62 88888.00 2012-06-04 20:11:41.250 156 12577.17 67.97 54954.62 88888.00 2012-06-04 20:11:41.375 156 12577.17 67.97 54954.62 88888.00 2012-06-04 20:11:41.500 156 12577.15 67.97 54954.68 88888.00 2012-06-04 20:11:41.625 156 12577.12 67.95 54954.65 88888.00 2012-06-04 20:11:41.750 156 12577.10 67.95 54954.62 88888.00 2012-06-04 20:11:41.875 156 12577.10 67.92 54954.62 88888.00 2012-06-04 20:11:42.000 156 12577.10 67.92 54954.62 88888.00 2012-06-04 20:11:42.125 156 12577.15 67.92 54954.62 88888.00 2012-06-04 20:11:42.250 156 12577.12 67.88 54954.60 88888.00 2012-06-04 20:11:42.375 156 12577.23 67.85 54954.57 88888.00 2012-06-04 20:11:42.500 156 12577.20 67.85 54954.60 88888.00 2012-06-04 20:11:42.625 156 12577.15 67.85 54954.57 88888.00 2012-06-04 20:11:42.750 156 12577.20 67.88 54954.62 88888.00 2012-06-04 20:11:42.875 156 12577.20 67.88 54954.65 88888.00 2012-06-04 20:11:43.000 156 12577.23 67.88 54954.57 88888.00 2012-06-04 20:11:43.125 156 12577.20 67.85 54954.60 88888.00 2012-06-04 20:11:43.250 156 12577.23 67.85 54954.60 88888.00 2012-06-04 20:11:43.375 156 12577.25 67.85 54954.60 88888.00 2012-06-04 20:11:43.500 156 12577.30 67.88 54954.62 88888.00 2012-06-04 20:11:43.625 156 12577.38 67.90 54954.62 88888.00 2012-06-04 20:11:43.750 156 12577.35 67.88 54954.62 88888.00 2012-06-04 20:11:43.875 156 12577.33 67.85 54954.62 88888.00 2012-06-04 20:11:44.000 156 12577.35 67.88 54954.62 88888.00 2012-06-04 20:11:44.125 156 12577.42 67.90 54954.62 88888.00 2012-06-04 20:11:44.250 156 12577.42 67.90 54954.65 88888.00 2012-06-04 20:11:44.375 156 12577.45 67.92 54954.65 88888.00 2012-06-04 20:11:44.500 156 12577.48 67.92 54954.65 88888.00 2012-06-04 20:11:44.625 156 12577.58 67.92 54954.62 88888.00 2012-06-04 20:11:44.750 156 12577.62 67.95 54954.62 88888.00 2012-06-04 20:11:44.875 156 12577.58 67.95 54954.65 88888.00 2012-06-04 20:11:45.000 156 12577.60 67.97 54954.62 88888.00 2012-06-04 20:11:45.125 156 12577.60 67.95 54954.62 88888.00 2012-06-04 20:11:45.250 156 12577.58 68.00 54954.65 88888.00 2012-06-04 20:11:45.375 156 12577.62 68.05 54954.65 88888.00 2012-06-04 20:11:45.500 156 12577.65 68.03 54954.62 88888.00 2012-06-04 20:11:45.625 156 12577.65 68.03 54954.62 88888.00 2012-06-04 20:11:45.750 156 12577.67 68.05 54954.62 88888.00 2012-06-04 20:11:45.875 156 12577.70 68.08 54954.65 88888.00 2012-06-04 20:11:46.000 156 12577.73 68.08 54954.65 88888.00 2012-06-04 20:11:46.125 156 12577.73 68.10 54954.65 88888.00 2012-06-04 20:11:46.250 156 12577.77 68.10 54954.62 88888.00 2012-06-04 20:11:46.375 156 12577.85 68.10 54954.60 88888.00 2012-06-04 20:11:46.500 156 12577.83 68.10 54954.60 88888.00 2012-06-04 20:11:46.625 156 12577.83 68.12 54954.60 88888.00 2012-06-04 20:11:46.750 156 12577.92 68.12 54954.65 88888.00 2012-06-04 20:11:46.875 156 12578.00 68.15 54954.62 88888.00 2012-06-04 20:11:47.000 156 12578.05 68.17 54954.60 88888.00 2012-06-04 20:11:47.125 156 12578.10 68.20 54954.62 88888.00 2012-06-04 20:11:47.250 156 12578.12 68.17 54954.60 88888.00 2012-06-04 20:11:47.375 156 12578.23 68.20 54954.57 88888.00 2012-06-04 20:11:47.500 156 12578.30 68.22 54954.60 88888.00 2012-06-04 20:11:47.625 156 12578.33 68.22 54954.57 88888.00 2012-06-04 20:11:47.750 156 12578.27 68.22 54954.60 88888.00 2012-06-04 20:11:47.875 156 12578.25 68.20 54954.57 88888.00 2012-06-04 20:11:48.000 156 12578.30 68.22 54954.57 88888.00 2012-06-04 20:11:48.125 156 12578.30 68.25 54954.60 88888.00 2012-06-04 20:11:48.250 156 12578.33 68.25 54954.57 88888.00 2012-06-04 20:11:48.375 156 12578.38 68.28 54954.57 88888.00 2012-06-04 20:11:48.500 156 12578.40 68.28 54954.55 88888.00 2012-06-04 20:11:48.625 156 12578.38 68.28 54954.55 88888.00 2012-06-04 20:11:48.750 156 12578.38 68.30 54954.53 88888.00 2012-06-04 20:11:48.875 156 12578.42 68.33 54954.53 88888.00 2012-06-04 20:11:49.000 156 12578.48 68.35 54954.53 88888.00 2012-06-04 20:11:49.125 156 12578.52 68.30 54954.55 88888.00 2012-06-04 20:11:49.250 156 12578.52 68.33 54954.57 88888.00 2012-06-04 20:11:49.375 156 12578.55 68.33 54954.57 88888.00 2012-06-04 20:11:49.500 156 12578.50 68.35 54954.55 88888.00 2012-06-04 20:11:49.625 156 12578.60 68.33 54954.55 88888.00 2012-06-04 20:11:49.750 156 12578.67 68.35 54954.55 88888.00 2012-06-04 20:11:49.875 156 12578.70 68.35 54954.55 88888.00 2012-06-04 20:11:50.000 156 12578.70 68.35 54954.53 88888.00 2012-06-04 20:11:50.125 156 12578.73 68.38 54954.53 88888.00 2012-06-04 20:11:50.250 156 12578.73 68.33 54954.55 88888.00 2012-06-04 20:11:50.375 156 12578.80 68.35 54954.53 88888.00 2012-06-04 20:11:50.500 156 12578.85 68.38 54954.53 88888.00 2012-06-04 20:11:50.625 156 12578.88 68.35 54954.53 88888.00 2012-06-04 20:11:50.750 156 12578.88 68.33 54954.50 88888.00 2012-06-04 20:11:50.875 156 12578.95 68.30 54954.53 88888.00 2012-06-04 20:11:51.000 156 12579.00 68.30 54954.53 88888.00 2012-06-04 20:11:51.125 156 12578.95 68.28 54954.50 88888.00 2012-06-04 20:11:51.250 156 12578.88 68.30 54954.53 88888.00 2012-06-04 20:11:51.375 156 12578.98 68.28 54954.55 88888.00 2012-06-04 20:11:51.500 156 12579.05 68.30 54954.53 88888.00 2012-06-04 20:11:51.625 156 12579.10 68.30 54954.55 88888.00 2012-06-04 20:11:51.750 156 12579.12 68.28 54954.53 88888.00 2012-06-04 20:11:51.875 156 12579.17 68.28 54954.53 88888.00 2012-06-04 20:11:52.000 156 12579.17 68.22 54954.55 88888.00 2012-06-04 20:11:52.125 156 12579.20 68.22 54954.60 88888.00 2012-06-04 20:11:52.250 156 12579.23 68.17 54954.57 88888.00 2012-06-04 20:11:52.375 156 12579.25 68.20 54954.60 88888.00 2012-06-04 20:11:52.500 156 12579.27 68.20 54954.60 88888.00 2012-06-04 20:11:52.625 156 12579.30 68.17 54954.57 88888.00 2012-06-04 20:11:52.750 156 12579.23 68.12 54954.60 88888.00 2012-06-04 20:11:52.875 156 12579.20 68.10 54954.60 88888.00 2012-06-04 20:11:53.000 156 12579.27 68.08 54954.60 88888.00 2012-06-04 20:11:53.125 156 12579.33 68.05 54954.60 88888.00 2012-06-04 20:11:53.250 156 12579.30 68.08 54954.62 88888.00 2012-06-04 20:11:53.375 156 12579.35 68.03 54954.62 88888.00 2012-06-04 20:11:53.500 156 12579.35 68.00 54954.65 88888.00 2012-06-04 20:11:53.625 156 12579.33 67.97 54954.65 88888.00 2012-06-04 20:11:53.750 156 12579.30 68.00 54954.62 88888.00 2012-06-04 20:11:53.875 156 12579.33 68.00 54954.62 88888.00 2012-06-04 20:11:54.000 156 12579.35 67.95 54954.62 88888.00 2012-06-04 20:11:54.125 156 12579.42 67.97 54954.62 88888.00 2012-06-04 20:11:54.250 156 12579.45 67.95 54954.65 88888.00 2012-06-04 20:11:54.375 156 12579.40 67.92 54954.65 88888.00 2012-06-04 20:11:54.500 156 12579.38 67.92 54954.62 88888.00 2012-06-04 20:11:54.625 156 12579.42 67.90 54954.65 88888.00 2012-06-04 20:11:54.750 156 12579.45 67.90 54954.70 88888.00 2012-06-04 20:11:54.875 156 12579.45 67.90 54954.72 88888.00 2012-06-04 20:11:55.000 156 12579.42 67.85 54954.70 88888.00 2012-06-04 20:11:55.125 156 12579.38 67.83 54954.72 88888.00 2012-06-04 20:11:55.250 156 12579.30 67.78 54954.75 88888.00 2012-06-04 20:11:55.375 156 12579.33 67.78 54954.72 88888.00 2012-06-04 20:11:55.500 156 12579.38 67.72 54954.72 88888.00 2012-06-04 20:11:55.625 156 12579.40 67.67 54954.72 88888.00 2012-06-04 20:11:55.750 156 12579.38 67.65 54954.75 88888.00 2012-06-04 20:11:55.875 156 12579.40 67.62 54954.75 88888.00 2012-06-04 20:11:56.000 156 12579.42 67.60 54954.72 88888.00 2012-06-04 20:11:56.125 156 12579.38 67.55 54954.75 88888.00 2012-06-04 20:11:56.250 156 12579.35 67.47 54954.75 88888.00 2012-06-04 20:11:56.375 156 12579.38 67.45 54954.72 88888.00 2012-06-04 20:11:56.500 156 12579.40 67.45 54954.80 88888.00 2012-06-04 20:11:56.625 156 12579.38 67.42 54954.80 88888.00 2012-06-04 20:11:56.750 156 12579.40 67.38 54954.78 88888.00 2012-06-04 20:11:56.875 156 12579.40 67.35 54954.78 88888.00 2012-06-04 20:11:57.000 156 12579.42 67.35 54954.78 88888.00 2012-06-04 20:11:57.125 156 12579.38 67.30 54954.82 88888.00 2012-06-04 20:11:57.250 156 12579.33 67.28 54954.88 88888.00 2012-06-04 20:11:57.375 156 12579.35 67.25 54954.88 88888.00 2012-06-04 20:11:57.500 156 12579.35 67.25 54954.90 88888.00 2012-06-04 20:11:57.625 156 12579.38 67.22 54954.88 88888.00 2012-06-04 20:11:57.750 156 12579.35 67.17 54954.88 88888.00 2012-06-04 20:11:57.875 156 12579.35 67.12 54954.90 88888.00 2012-06-04 20:11:58.000 156 12579.35 67.10 54954.90 88888.00 2012-06-04 20:11:58.125 156 12579.27 67.08 54954.95 88888.00 2012-06-04 20:11:58.250 156 12579.17 66.97 54954.95 88888.00 2012-06-04 20:11:58.375 156 12579.20 67.00 54954.95 88888.00 2012-06-04 20:11:58.500 156 12579.17 66.97 54954.97 88888.00 2012-06-04 20:11:58.625 156 12579.20 66.90 54955.00 88888.00 2012-06-04 20:11:58.750 156 12579.27 66.88 54955.00 88888.00 2012-06-04 20:11:58.875 156 12579.25 66.88 54955.03 88888.00 2012-06-04 20:11:59.000 156 12579.20 66.85 54955.03 88888.00 2012-06-04 20:11:59.125 156 12579.15 66.80 54955.07 88888.00 2012-06-04 20:11:59.250 156 12579.15 66.75 54955.10 88888.00 2012-06-04 20:11:59.375 156 12579.15 66.72 54955.10 88888.00 2012-06-04 20:11:59.500 156 12579.05 66.70 54955.10 88888.00 2012-06-04 20:11:59.625 156 12579.08 66.70 54955.12 88888.00 2012-06-04 20:11:59.750 156 12579.08 66.65 54955.15 88888.00 2012-06-04 20:11:59.875 156 12579.00 66.60 54955.15 88888.00 2012-06-04 20:12:00.000 156 12578.95 66.60 54955.15 88888.00 2012-06-04 20:12:00.125 156 12578.92 66.60 54955.15 88888.00 2012-06-04 20:12:00.250 156 12578.92 66.55 54955.15 88888.00 2012-06-04 20:12:00.375 156 12578.92 66.55 54955.15 88888.00 2012-06-04 20:12:00.500 156 12578.85 66.55 54955.18 88888.00 2012-06-04 20:12:00.625 156 12578.85 66.55 54955.20 88888.00 2012-06-04 20:12:00.750 156 12578.77 66.53 54955.20 88888.00 2012-06-04 20:12:00.875 156 12578.73 66.47 54955.22 88888.00 2012-06-04 20:12:01.000 156 12578.73 66.45 54955.25 88888.00 2012-06-04 20:12:01.125 156 12578.77 66.45 54955.28 88888.00 2012-06-04 20:12:01.250 156 12578.70 66.40 54955.28 88888.00 2012-06-04 20:12:01.375 156 12578.70 66.40 54955.25 88888.00 2012-06-04 20:12:01.500 156 12578.67 66.38 54955.30 88888.00 2012-06-04 20:12:01.625 156 12578.70 66.38 54955.35 88888.00 2012-06-04 20:12:01.750 156 12578.67 66.38 54955.35 88888.00 2012-06-04 20:12:01.875 156 12578.65 66.35 54955.32 88888.00 2012-06-04 20:12:02.000 156 12578.65 66.35 54955.35 88888.00 2012-06-04 20:12:02.125 156 12578.62 66.33 54955.38 88888.00 2012-06-04 20:12:02.250 156 12578.52 66.30 54955.38 88888.00 2012-06-04 20:12:02.375 156 12578.48 66.30 54955.35 88888.00 2012-06-04 20:12:02.500 156 12578.45 66.28 54955.38 88888.00 2012-06-04 20:12:02.625 156 12578.42 66.30 54955.38 88888.00 2012-06-04 20:12:02.750 156 12578.48 66.30 54955.43 88888.00 2012-06-04 20:12:02.875 156 12578.50 66.30 54955.45 88888.00 2012-06-04 20:12:03.000 156 12578.42 66.28 54955.43 88888.00 2012-06-04 20:12:03.125 156 12578.40 66.28 54955.45 88888.00 2012-06-04 20:12:03.250 156 12578.30 66.25 54955.50 88888.00 2012-06-04 20:12:03.375 156 12578.23 66.22 54955.50 88888.00 2012-06-04 20:12:03.500 156 12578.23 66.22 54955.47 88888.00 2012-06-04 20:12:03.625 156 12578.30 66.20 54955.50 88888.00 2012-06-04 20:12:03.750 156 12578.30 66.17 54955.47 88888.00 2012-06-04 20:12:03.875 156 12578.23 66.15 54955.53 88888.00 2012-06-04 20:12:04.000 156 12578.23 66.15 54955.53 88888.00 2012-06-04 20:12:04.125 156 12578.23 66.15 54955.55 88888.00 2012-06-04 20:12:04.250 156 12578.17 66.12 54955.57 88888.00 2012-06-04 20:12:04.375 156 12578.23 66.15 54955.55 88888.00 2012-06-04 20:12:04.500 156 12578.23 66.15 54955.55 88888.00 2012-06-04 20:12:04.625 156 12578.23 66.10 54955.57 88888.00 2012-06-04 20:12:04.750 156 12578.17 66.12 54955.57 88888.00 2012-06-04 20:12:04.875 156 12578.05 66.12 54955.60 88888.00 2012-06-04 20:12:05.000 156 12578.05 66.08 54955.60 88888.00 2012-06-04 20:12:05.125 156 12578.05 66.10 54955.62 88888.00 2012-06-04 20:12:05.250 156 12577.98 66.10 54955.60 88888.00 2012-06-04 20:12:05.375 156 12577.98 66.12 54955.60 88888.00 2012-06-04 20:12:05.500 156 12577.95 66.15 54955.65 88888.00 2012-06-04 20:12:05.625 156 12578.05 66.15 54955.68 88888.00 2012-06-04 20:12:05.750 156 12578.05 66.10 54955.68 88888.00 2012-06-04 20:12:05.875 156 12578.02 66.10 54955.65 88888.00 2012-06-04 20:12:06.000 156 12578.02 66.12 54955.65 88888.00 2012-06-04 20:12:06.125 156 12578.02 66.12 54955.68 88888.00 2012-06-04 20:12:06.250 156 12577.98 66.12 54955.70 88888.00 2012-06-04 20:12:06.375 156 12577.95 66.15 54955.70 88888.00 2012-06-04 20:12:06.500 156 12577.90 66.17 54955.70 88888.00 2012-06-04 20:12:06.625 156 12577.95 66.15 54955.70 88888.00 2012-06-04 20:12:06.750 156 12577.92 66.20 54955.72 88888.00 2012-06-04 20:12:06.875 156 12577.83 66.20 54955.72 88888.00 2012-06-04 20:12:07.000 156 12577.83 66.15 54955.72 88888.00 2012-06-04 20:12:07.125 156 12577.85 66.15 54955.75 88888.00 2012-06-04 20:12:07.250 156 12577.77 66.17 54955.75 88888.00 2012-06-04 20:12:07.375 156 12577.80 66.17 54955.78 88888.00 2012-06-04 20:12:07.500 156 12577.83 66.20 54955.75 88888.00 2012-06-04 20:12:07.625 156 12577.80 66.17 54955.75 88888.00 2012-06-04 20:12:07.750 156 12577.80 66.20 54955.78 88888.00 2012-06-04 20:12:07.875 156 12577.77 66.17 54955.78 88888.00 2012-06-04 20:12:08.000 156 12577.75 66.25 54955.82 88888.00 2012-06-04 20:12:08.125 156 12577.73 66.28 54955.82 88888.00 2012-06-04 20:12:08.250 156 12577.62 66.22 54955.82 88888.00 2012-06-04 20:12:08.375 156 12577.65 66.20 54955.82 88888.00 2012-06-04 20:12:08.500 156 12577.67 66.22 54955.85 88888.00 2012-06-04 20:12:08.625 156 12577.70 66.22 54955.88 88888.00 2012-06-04 20:12:08.750 156 12577.67 66.22 54955.88 88888.00 2012-06-04 20:12:08.875 156 12577.65 66.25 54955.88 88888.00 2012-06-04 20:12:09.000 156 12577.58 66.22 54955.85 88888.00 2012-06-04 20:12:09.125 156 12577.55 66.22 54955.88 88888.00 2012-06-04 20:12:09.250 156 12577.52 66.20 54955.88 88888.00 2012-06-04 20:12:09.375 156 12577.58 66.25 54955.85 88888.00 2012-06-04 20:12:09.500 156 12577.60 66.25 54955.85 88888.00 2012-06-04 20:12:09.625 156 12577.55 66.30 54955.85 88888.00 2012-06-04 20:12:09.750 156 12577.45 66.30 54955.90 88888.00 2012-06-04 20:12:09.875 156 12577.40 66.30 54955.93 88888.00 2012-06-04 20:12:10.000 156 12577.45 66.28 54955.90 88888.00 2012-06-04 20:12:10.125 156 12577.52 66.30 54955.93 88888.00 2012-06-04 20:12:10.250 156 12577.48 66.28 54955.93 88888.00 2012-06-04 20:12:10.375 156 12577.45 66.30 54955.95 88888.00 2012-06-04 20:12:10.500 156 12577.45 66.30 54955.97 88888.00 2012-06-04 20:12:10.625 156 12577.48 66.30 54955.97 88888.00 2012-06-04 20:12:10.750 156 12577.50 66.30 54955.97 88888.00 2012-06-04 20:12:10.875 156 12577.45 66.28 54955.97 88888.00 2012-06-04 20:12:11.000 156 12577.40 66.28 54956.00 88888.00 2012-06-04 20:12:11.125 156 12577.42 66.30 54956.00 88888.00 2012-06-04 20:12:11.250 156 12577.40 66.30 54956.03 88888.00 2012-06-04 20:12:11.375 156 12577.33 66.30 54956.03 88888.00 2012-06-04 20:12:11.500 156 12577.25 66.28 54956.03 88888.00 2012-06-04 20:12:11.625 156 12577.23 66.28 54956.00 88888.00 2012-06-04 20:12:11.750 156 12577.25 66.22 54955.97 88888.00 2012-06-04 20:12:11.875 156 12577.30 66.22 54956.00 88888.00 2012-06-04 20:12:12.000 156 12577.30 66.22 54956.03 88888.00 2012-06-04 20:12:12.125 156 12577.23 66.25 54956.03 88888.00 2012-06-04 20:12:12.250 156 12577.20 66.25 54956.00 88888.00 2012-06-04 20:12:12.375 156 12577.30 66.28 54956.00 88888.00 2012-06-04 20:12:12.500 156 12577.25 66.25 54956.03 88888.00 2012-06-04 20:12:12.625 156 12577.23 66.28 54956.05 88888.00 2012-06-04 20:12:12.750 156 12577.20 66.25 54956.03 88888.00 2012-06-04 20:12:12.875 156 12577.20 66.25 54956.05 88888.00 2012-06-04 20:12:13.000 156 12577.20 66.25 54956.05 88888.00 2012-06-04 20:12:13.125 156 12577.20 66.28 54956.05 88888.00 2012-06-04 20:12:13.250 156 12577.20 66.28 54956.10 88888.00 2012-06-04 20:12:13.375 156 12577.20 66.28 54956.10 88888.00 2012-06-04 20:12:13.500 156 12577.17 66.28 54956.07 88888.00 2012-06-04 20:12:13.625 156 12577.23 66.25 54956.07 88888.00 2012-06-04 20:12:13.750 156 12577.17 66.25 54956.07 88888.00 2012-06-04 20:12:13.875 156 12577.10 66.30 54956.07 88888.00 2012-06-04 20:12:14.000 156 12577.10 66.30 54956.07 88888.00 2012-06-04 20:12:14.125 156 12577.08 66.28 54956.10 88888.00 2012-06-04 20:12:14.250 156 12577.02 66.25 54956.10 88888.00 2012-06-04 20:12:14.375 156 12577.02 66.22 54956.07 88888.00 2012-06-04 20:12:14.500 156 12576.98 66.20 54956.10 88888.00 2012-06-04 20:12:14.625 156 12576.92 66.17 54956.18 88888.00 2012-06-04 20:12:14.750 156 12576.88 66.22 54956.18 88888.00 2012-06-04 20:12:14.875 156 12576.85 66.22 54956.20 88888.00 2012-06-04 20:12:15.000 156 12576.88 66.22 54956.12 88888.00 2012-06-04 20:12:15.125 156 12576.92 66.20 54956.12 88888.00 2012-06-04 20:12:15.250 156 12576.92 66.17 54956.15 88888.00 2012-06-04 20:12:15.375 156 12576.83 66.22 54956.15 88888.00 2012-06-04 20:12:15.500 156 12576.88 66.22 54956.18 88888.00 2012-06-04 20:12:15.625 156 12576.90 66.17 54956.12 88888.00 2012-06-04 20:12:15.750 156 12576.90 66.17 54956.12 88888.00 2012-06-04 20:12:15.875 156 12576.85 66.17 54956.12 88888.00 2012-06-04 20:12:16.000 156 12576.85 66.15 54956.12 88888.00 2012-06-04 20:12:16.125 156 12576.83 66.17 54956.18 88888.00 2012-06-04 20:12:16.250 156 12576.80 66.15 54956.15 88888.00 2012-06-04 20:12:16.375 156 12576.75 66.17 54956.18 88888.00 2012-06-04 20:12:16.500 156 12576.70 66.17 54956.20 88888.00 2012-06-04 20:12:16.625 156 12576.75 66.15 54956.20 88888.00 2012-06-04 20:12:16.750 156 12576.73 66.12 54956.20 88888.00 2012-06-04 20:12:16.875 156 12576.70 66.15 54956.20 88888.00 2012-06-04 20:12:17.000 156 12576.70 66.12 54956.20 88888.00 2012-06-04 20:12:17.125 156 12576.67 66.10 54956.20 88888.00 2012-06-04 20:12:17.250 156 12576.65 66.08 54956.22 88888.00 2012-06-04 20:12:17.375 156 12576.62 66.12 54956.20 88888.00 2012-06-04 20:12:17.500 156 12576.58 66.12 54956.22 88888.00 2012-06-04 20:12:17.625 156 12576.60 66.15 54956.22 88888.00 2012-06-04 20:12:17.750 156 12576.52 66.15 54956.22 88888.00 2012-06-04 20:12:17.875 156 12576.55 66.17 54956.22 88888.00 2012-06-04 20:12:18.000 156 12576.55 66.15 54956.22 88888.00 2012-06-04 20:12:18.125 156 12576.55 66.15 54956.25 88888.00 2012-06-04 20:12:18.250 156 12576.48 66.15 54956.25 88888.00 2012-06-04 20:12:18.375 156 12576.48 66.17 54956.25 88888.00 2012-06-04 20:12:18.500 156 12576.40 66.17 54956.25 88888.00 2012-06-04 20:12:18.625 156 12576.35 66.17 54956.28 88888.00 2012-06-04 20:12:18.750 156 12576.35 66.15 54956.25 88888.00 2012-06-04 20:12:18.875 156 12576.30 66.15 54956.25 88888.00 2012-06-04 20:12:19.000 156 12576.30 66.17 54956.25 88888.00 2012-06-04 20:12:19.125 156 12576.27 66.17 54956.28 88888.00 2012-06-04 20:12:19.250 156 12576.27 66.15 54956.25 88888.00 2012-06-04 20:12:19.375 156 12576.30 66.17 54956.28 88888.00 2012-06-04 20:12:19.500 156 12576.30 66.22 54956.30 88888.00 2012-06-04 20:12:19.625 156 12576.27 66.17 54956.28 88888.00 2012-06-04 20:12:19.750 156 12576.25 66.12 54956.30 88888.00 2012-06-04 20:12:19.875 156 12576.27 66.15 54956.32 88888.00 2012-06-04 20:12:20.000 156 12576.30 66.12 54956.30 88888.00 2012-06-04 20:12:20.125 156 12576.27 66.15 54956.32 88888.00 2012-06-04 20:12:20.250 156 12576.20 66.10 54956.32 88888.00 2012-06-04 20:12:20.375 156 12576.23 66.12 54956.32 88888.00 2012-06-04 20:12:20.500 156 12576.20 66.12 54956.32 88888.00 2012-06-04 20:12:20.625 156 12576.20 66.15 54956.35 88888.00 2012-06-04 20:12:20.750 156 12576.25 66.15 54956.35 88888.00 2012-06-04 20:12:20.875 156 12576.25 66.12 54956.30 88888.00 2012-06-04 20:12:21.000 156 12576.23 66.12 54956.32 88888.00 2012-06-04 20:12:21.125 156 12576.17 66.15 54956.32 88888.00 2012-06-04 20:12:21.250 156 12576.17 66.12 54956.32 88888.00 2012-06-04 20:12:21.375 156 12576.20 66.15 54956.30 88888.00 2012-06-04 20:12:21.500 156 12576.15 66.12 54956.32 88888.00 2012-06-04 20:12:21.625 156 12576.12 66.17 54956.32 88888.00 2012-06-04 20:12:21.750 156 12576.10 66.22 54956.32 88888.00 2012-06-04 20:12:21.875 156 12576.08 66.22 54956.35 88888.00 2012-06-04 20:12:22.000 156 12576.00 66.17 54956.32 88888.00 2012-06-04 20:12:22.125 156 12576.00 66.17 54956.32 88888.00 2012-06-04 20:12:22.250 156 12576.10 66.15 54956.38 88888.00 2012-06-04 20:12:22.375 156 12576.15 66.20 54956.40 88888.00 2012-06-04 20:12:22.500 156 12576.10 66.22 54956.43 88888.00 2012-06-04 20:12:22.625 156 12576.05 66.20 54956.35 88888.00 2012-06-04 20:12:22.750 156 12576.00 66.20 54956.35 88888.00 2012-06-04 20:12:22.875 156 12576.00 66.22 54956.38 88888.00 2012-06-04 20:12:23.000 156 12576.05 66.25 54956.40 88888.00 2012-06-04 20:12:23.125 156 12576.08 66.28 54956.40 88888.00 2012-06-04 20:12:23.250 156 12576.00 66.25 54956.40 88888.00 2012-06-04 20:12:23.375 156 12576.02 66.25 54956.35 88888.00 2012-06-04 20:12:23.500 156 12576.00 66.28 54956.38 88888.00 2012-06-04 20:12:23.625 156 12575.95 66.30 54956.38 88888.00 2012-06-04 20:12:23.750 156 12575.92 66.33 54956.40 88888.00 2012-06-04 20:12:23.875 156 12575.88 66.33 54956.40 88888.00 2012-06-04 20:12:24.000 156 12575.80 66.35 54956.38 88888.00 2012-06-04 20:12:24.125 156 12575.73 66.35 54956.38 88888.00 2012-06-04 20:12:24.250 156 12575.73 66.35 54956.35 88888.00 2012-06-04 20:12:24.375 156 12575.75 66.35 54956.35 88888.00 2012-06-04 20:12:24.500 156 12575.77 66.38 54956.35 88888.00 2012-06-04 20:12:24.625 156 12575.83 66.38 54956.35 88888.00 2012-06-04 20:12:24.750 156 12575.80 66.42 54956.38 88888.00 2012-06-04 20:12:24.875 156 12575.77 66.45 54956.38 88888.00 2012-06-04 20:12:25.000 156 12575.83 66.47 54956.35 88888.00 2012-06-04 20:12:25.125 156 12575.83 66.50 54956.38 88888.00 2012-06-04 20:12:25.250 156 12575.75 66.50 54956.40 88888.00 2012-06-04 20:12:25.375 156 12575.73 66.53 54956.43 88888.00 2012-06-04 20:12:25.500 156 12575.67 66.55 54956.43 88888.00 2012-06-04 20:12:25.625 156 12575.62 66.55 54956.40 88888.00 2012-06-04 20:12:25.750 156 12575.65 66.60 54956.40 88888.00 2012-06-04 20:12:25.875 156 12575.67 66.65 54956.40 88888.00 2012-06-04 20:12:26.000 156 12575.62 66.62 54956.38 88888.00 2012-06-04 20:12:26.125 156 12575.58 66.67 54956.40 88888.00 2012-06-04 20:12:26.250 156 12575.52 66.70 54956.40 88888.00 2012-06-04 20:12:26.375 156 12575.55 66.72 54956.38 88888.00 2012-06-04 20:12:26.500 156 12575.55 66.75 54956.38 88888.00 2012-06-04 20:12:26.625 156 12575.55 66.75 54956.38 88888.00 2012-06-04 20:12:26.750 156 12575.55 66.75 54956.38 88888.00 2012-06-04 20:12:26.875 156 12575.58 66.78 54956.32 88888.00 2012-06-04 20:12:27.000 156 12575.58 66.83 54956.38 88888.00 2012-06-04 20:12:27.125 156 12575.55 66.85 54956.38 88888.00 2012-06-04 20:12:27.250 156 12575.58 66.88 54956.35 88888.00 2012-06-04 20:12:27.375 156 12575.58 66.88 54956.32 88888.00 2012-06-04 20:12:27.500 156 12575.55 66.88 54956.35 88888.00 2012-06-04 20:12:27.625 156 12575.48 66.85 54956.35 88888.00 2012-06-04 20:12:27.750 156 12575.52 66.85 54956.35 88888.00 2012-06-04 20:12:27.875 156 12575.50 66.88 54956.32 88888.00 2012-06-04 20:12:28.000 156 12575.52 66.88 54956.32 88888.00 2012-06-04 20:12:28.125 156 12575.50 66.90 54956.38 88888.00 2012-06-04 20:12:28.250 156 12575.48 66.92 54956.35 88888.00 2012-06-04 20:12:28.375 156 12575.50 66.95 54956.35 88888.00 2012-06-04 20:12:28.500 156 12575.50 66.97 54956.35 88888.00 2012-06-04 20:12:28.625 156 12575.52 67.05 54956.35 88888.00 2012-06-04 20:12:28.750 156 12575.55 67.05 54956.35 88888.00 2012-06-04 20:12:28.875 156 12575.52 67.05 54956.35 88888.00 2012-06-04 20:12:29.000 156 12575.52 67.08 54956.32 88888.00 2012-06-04 20:12:29.125 156 12575.45 67.08 54956.30 88888.00 2012-06-04 20:12:29.250 156 12575.30 67.10 54956.32 88888.00 2012-06-04 20:12:29.375 156 12575.33 67.15 54956.30 88888.00 2012-06-04 20:12:29.500 156 12575.35 67.17 54956.32 88888.00 2012-06-04 20:12:29.625 156 12575.38 67.20 54956.35 88888.00 2012-06-04 20:12:29.750 156 12575.38 67.22 54956.35 88888.00 2012-06-04 20:12:29.875 156 12575.35 67.20 54956.38 88888.00 2012-06-04 20:12:30.000 156 12575.27 67.22 54956.30 88888.00 2012-06-04 20:12:30.125 156 12575.27 67.25 54956.28 88888.00 2012-06-04 20:12:30.250 156 12575.20 67.28 54956.28 88888.00 2012-06-04 20:12:30.375 156 12575.23 67.30 54956.22 88888.00 2012-06-04 20:12:30.500 156 12575.25 67.33 54956.22 88888.00 2012-06-04 20:12:30.625 156 12575.23 67.30 54956.22 88888.00 2012-06-04 20:12:30.750 156 12575.17 67.33 54956.25 88888.00 2012-06-04 20:12:30.875 156 12575.20 67.38 54956.25 88888.00 2012-06-04 20:12:31.000 156 12575.23 67.40 54956.25 88888.00 2012-06-04 20:12:31.125 156 12575.20 67.42 54956.22 88888.00 2012-06-04 20:12:31.250 156 12575.15 67.42 54956.22 88888.00 2012-06-04 20:12:31.375 156 12575.17 67.45 54956.20 88888.00 2012-06-04 20:12:31.500 156 12575.17 67.47 54956.20 88888.00 2012-06-04 20:12:31.625 156 12575.17 67.47 54956.22 88888.00 2012-06-04 20:12:31.750 156 12575.12 67.53 54956.25 88888.00 2012-06-04 20:12:31.875 156 12575.10 67.53 54956.22 88888.00 2012-06-04 20:12:32.000 156 12575.10 67.55 54956.20 88888.00 2012-06-04 20:12:32.125 156 12575.05 67.55 54956.20 88888.00 2012-06-04 20:12:32.250 156 12574.98 67.55 54956.20 88888.00 2012-06-04 20:12:32.375 156 12575.00 67.60 54956.20 88888.00 2012-06-04 20:12:32.500 156 12575.02 67.60 54956.18 88888.00 2012-06-04 20:12:32.625 156 12575.08 67.58 54956.18 88888.00 2012-06-04 20:12:32.750 156 12575.10 67.60 54956.15 88888.00 2012-06-04 20:12:32.875 156 12575.05 67.62 54956.18 88888.00 2012-06-04 20:12:33.000 156 12575.05 67.65 54956.18 88888.00 2012-06-04 20:12:33.125 156 12574.98 67.65 54956.18 88888.00 2012-06-04 20:12:33.250 156 12574.92 67.65 54956.18 88888.00 2012-06-04 20:12:33.375 156 12575.05 67.70 54956.18 88888.00 2012-06-04 20:12:33.500 156 12575.08 67.67 54956.15 88888.00 2012-06-04 20:12:33.625 156 12575.08 67.72 54956.18 88888.00 2012-06-04 20:12:33.750 156 12575.00 67.72 54956.18 88888.00 2012-06-04 20:12:33.875 156 12574.90 67.75 54956.15 88888.00 2012-06-04 20:12:34.000 156 12574.88 67.75 54956.18 88888.00 2012-06-04 20:12:34.125 156 12574.83 67.83 54956.22 88888.00 2012-06-04 20:12:34.250 156 12574.83 67.78 54956.20 88888.00 2012-06-04 20:12:34.375 156 12574.83 67.78 54956.18 88888.00 2012-06-04 20:12:34.500 156 12574.77 67.75 54956.18 88888.00 2012-06-04 20:12:34.625 156 12574.75 67.78 54956.20 88888.00 2012-06-04 20:12:34.750 156 12574.75 67.78 54956.20 88888.00 2012-06-04 20:12:34.875 156 12574.80 67.78 54956.20 88888.00 2012-06-04 20:12:35.000 156 12574.83 67.78 54956.15 88888.00 2012-06-04 20:12:35.125 156 12574.80 67.78 54956.18 88888.00 2012-06-04 20:12:35.250 156 12574.77 67.80 54956.18 88888.00 2012-06-04 20:12:35.375 156 12574.77 67.83 54956.18 88888.00 2012-06-04 20:12:35.500 156 12574.70 67.80 54956.15 88888.00 2012-06-04 20:12:35.625 156 12574.75 67.80 54956.20 88888.00 2012-06-04 20:12:35.750 156 12574.73 67.80 54956.18 88888.00 2012-06-04 20:12:35.875 156 12574.65 67.80 54956.18 88888.00 2012-06-04 20:12:36.000 156 12574.65 67.78 54956.12 88888.00 2012-06-04 20:12:36.125 156 12574.67 67.78 54956.15 88888.00 2012-06-04 20:12:36.250 156 12574.67 67.75 54956.18 88888.00 2012-06-04 20:12:36.375 156 12574.73 67.75 54956.12 88888.00 2012-06-04 20:12:36.500 156 12574.65 67.78 54956.15 88888.00 2012-06-04 20:12:36.625 156 12574.60 67.80 54956.15 88888.00 2012-06-04 20:12:36.750 156 12574.60 67.83 54956.18 88888.00 2012-06-04 20:12:36.875 156 12574.65 67.78 54956.18 88888.00 2012-06-04 20:12:37.000 156 12574.70 67.72 54956.15 88888.00 2012-06-04 20:12:37.125 156 12574.58 67.70 54956.18 88888.00 2012-06-04 20:12:37.250 156 12574.48 67.72 54956.15 88888.00 2012-06-04 20:12:37.375 156 12574.50 67.70 54956.18 88888.00 2012-06-04 20:12:37.500 156 12574.58 67.70 54956.15 88888.00 2012-06-04 20:12:37.625 156 12574.60 67.67 54956.18 88888.00 2012-06-04 20:12:37.750 156 12574.55 67.62 54956.18 88888.00 2012-06-04 20:12:37.875 156 12574.55 67.65 54956.18 88888.00 2012-06-04 20:12:38.000 156 12574.60 67.67 54956.18 88888.00 2012-06-04 20:12:38.125 156 12574.60 67.67 54956.20 88888.00 2012-06-04 20:12:38.250 156 12574.45 67.62 54956.18 88888.00 2012-06-04 20:12:38.375 156 12574.48 67.60 54956.15 88888.00 2012-06-04 20:12:38.500 156 12574.50 67.60 54956.15 88888.00 2012-06-04 20:12:38.625 156 12574.48 67.58 54956.15 88888.00 2012-06-04 20:12:38.750 156 12574.48 67.60 54956.15 88888.00 2012-06-04 20:12:38.875 156 12574.48 67.55 54956.18 88888.00 2012-06-04 20:12:39.000 156 12574.48 67.53 54956.18 88888.00 2012-06-04 20:12:39.125 156 12574.42 67.50 54956.18 88888.00 2012-06-04 20:12:39.250 156 12574.38 67.47 54956.18 88888.00 2012-06-04 20:12:39.375 156 12574.40 67.47 54956.15 88888.00 2012-06-04 20:12:39.500 156 12574.40 67.47 54956.15 88888.00 2012-06-04 20:12:39.625 156 12574.45 67.50 54956.18 88888.00 2012-06-04 20:12:39.750 156 12574.48 67.42 54956.18 88888.00 2012-06-04 20:12:39.875 156 12574.50 67.38 54956.15 88888.00 2012-06-04 20:12:40.000 156 12574.48 67.35 54956.15 88888.00 2012-06-04 20:12:40.125 156 12574.45 67.33 54956.18 88888.00 2012-06-04 20:12:40.250 156 12574.35 67.28 54956.22 88888.00 2012-06-04 20:12:40.375 156 12574.40 67.28 54956.22 88888.00 2012-06-04 20:12:40.500 156 12574.42 67.28 54956.20 88888.00 2012-06-04 20:12:40.625 156 12574.42 67.28 54956.20 88888.00 2012-06-04 20:12:40.750 156 12574.38 67.25 54956.20 88888.00 2012-06-04 20:12:40.875 156 12574.42 67.20 54956.20 88888.00 2012-06-04 20:12:41.000 156 12574.52 67.17 54956.20 88888.00 2012-06-04 20:12:41.125 156 12574.58 67.12 54956.22 88888.00 2012-06-04 20:12:41.250 156 12574.52 67.12 54956.22 88888.00 2012-06-04 20:12:41.375 156 12574.48 67.10 54956.20 88888.00 2012-06-04 20:12:41.500 156 12574.45 67.08 54956.20 88888.00 2012-06-04 20:12:41.625 156 12574.50 67.05 54956.20 88888.00 2012-06-04 20:12:41.750 156 12574.48 67.08 54956.20 88888.00 2012-06-04 20:12:41.875 156 12574.45 67.08 54956.22 88888.00 2012-06-04 20:12:42.000 156 12574.45 67.08 54956.22 88888.00 2012-06-04 20:12:42.125 156 12574.45 67.05 54956.22 88888.00 2012-06-04 20:12:42.250 156 12574.40 66.97 54956.18 88888.00 2012-06-04 20:12:42.375 156 12574.50 67.00 54956.18 88888.00 2012-06-04 20:12:42.500 156 12574.55 66.97 54956.12 88888.00 2012-06-04 20:12:42.625 156 12574.58 66.95 54956.15 88888.00 2012-06-04 20:12:42.750 156 12574.50 66.95 54956.12 88888.00 2012-06-04 20:12:42.875 156 12574.50 66.90 54956.12 88888.00 2012-06-04 20:12:43.000 156 12574.58 66.90 54956.12 88888.00 2012-06-04 20:12:43.125 156 12574.58 66.85 54956.12 88888.00 2012-06-04 20:12:43.250 156 12574.58 66.88 54956.15 88888.00 2012-06-04 20:12:43.375 156 12574.58 66.85 54956.15 88888.00 2012-06-04 20:12:43.500 156 12574.58 66.85 54956.12 88888.00 2012-06-04 20:12:43.625 156 12574.62 66.80 54956.18 88888.00 2012-06-04 20:12:43.750 156 12574.65 66.80 54956.12 88888.00 2012-06-04 20:12:43.875 156 12574.65 66.80 54956.12 88888.00 2012-06-04 20:12:44.000 156 12574.62 66.75 54956.10 88888.00 2012-06-04 20:12:44.125 156 12574.62 66.72 54956.12 88888.00 2012-06-04 20:12:44.250 156 12574.60 66.65 54956.10 88888.00 2012-06-04 20:12:44.375 156 12574.60 66.67 54956.10 88888.00 2012-06-04 20:12:44.500 156 12574.60 66.70 54956.07 88888.00 2012-06-04 20:12:44.625 156 12574.62 66.72 54956.05 88888.00 2012-06-04 20:12:44.750 156 12574.70 66.72 54956.05 88888.00 2012-06-04 20:12:44.875 156 12574.75 66.67 54956.05 88888.00 2012-06-04 20:12:45.000 156 12574.77 66.65 54956.05 88888.00 2012-06-04 20:12:45.125 156 12574.75 66.65 54956.05 88888.00 2012-06-04 20:12:45.250 156 12574.67 66.65 54956.03 88888.00 2012-06-04 20:12:45.375 156 12574.70 66.62 54956.03 88888.00 2012-06-04 20:12:45.500 156 12574.73 66.62 54956.00 88888.00 2012-06-04 20:12:45.625 156 12574.77 66.62 54956.03 88888.00 2012-06-04 20:12:45.750 156 12574.77 66.67 54956.05 88888.00 2012-06-04 20:12:45.875 156 12574.83 66.65 54956.05 88888.00 2012-06-04 20:12:46.000 156 12574.85 66.65 54956.05 88888.00 2012-06-04 20:12:46.125 156 12574.88 66.62 54956.05 88888.00 2012-06-04 20:12:46.250 156 12574.88 66.62 54956.03 88888.00 2012-06-04 20:12:46.375 156 12574.90 66.65 54956.05 88888.00 2012-06-04 20:12:46.500 156 12574.92 66.65 54956.03 88888.00 2012-06-04 20:12:46.625 156 12575.02 66.65 54956.03 88888.00 2012-06-04 20:12:46.750 156 12575.08 66.65 54956.03 88888.00 2012-06-04 20:12:46.875 156 12575.08 66.67 54955.97 88888.00 2012-06-04 20:12:47.000 156 12575.05 66.65 54955.97 88888.00 2012-06-04 20:12:47.125 156 12575.00 66.62 54955.97 88888.00 2012-06-04 20:12:47.250 156 12575.02 66.60 54955.97 88888.00 2012-06-04 20:12:47.375 156 12575.12 66.60 54955.95 88888.00 2012-06-04 20:12:47.500 156 12575.12 66.60 54955.97 88888.00 2012-06-04 20:12:47.625 156 12575.15 66.65 54955.97 88888.00 2012-06-04 20:12:47.750 156 12575.23 66.67 54955.97 88888.00 2012-06-04 20:12:47.875 156 12575.23 66.67 54955.95 88888.00 2012-06-04 20:12:48.000 156 12575.15 66.67 54955.93 88888.00 2012-06-04 20:12:48.125 156 12575.10 66.72 54955.93 88888.00 2012-06-04 20:12:48.250 156 12575.10 66.72 54955.88 88888.00 2012-06-04 20:12:48.375 156 12575.17 66.72 54955.88 88888.00 2012-06-04 20:12:48.500 156 12575.23 66.75 54955.88 88888.00 2012-06-04 20:12:48.625 156 12575.25 66.75 54955.88 88888.00 2012-06-04 20:12:48.750 156 12575.25 66.67 54955.85 88888.00 2012-06-04 20:12:48.875 156 12575.25 66.72 54955.85 88888.00 2012-06-04 20:12:49.000 156 12575.23 66.70 54955.82 88888.00 2012-06-04 20:12:49.125 156 12575.23 66.72 54955.82 88888.00 2012-06-04 20:12:49.250 156 12575.27 66.72 54955.82 88888.00 2012-06-04 20:12:49.375 156 12575.33 66.75 54955.80 88888.00 2012-06-04 20:12:49.500 156 12575.35 66.78 54955.80 88888.00 2012-06-04 20:12:49.625 156 12575.40 66.78 54955.82 88888.00 2012-06-04 20:12:49.750 156 12575.42 66.80 54955.82 88888.00 2012-06-04 20:12:49.875 156 12575.40 66.80 54955.82 88888.00 2012-06-04 20:12:50.000 156 12575.38 66.80 54955.78 88888.00 2012-06-04 20:12:50.125 156 12575.40 66.80 54955.80 88888.00 2012-06-04 20:12:50.250 156 12575.33 66.80 54955.78 88888.00 2012-06-04 20:12:50.375 156 12575.40 66.80 54955.78 88888.00 2012-06-04 20:12:50.500 156 12575.38 66.83 54955.78 88888.00 2012-06-04 20:12:50.625 156 12575.38 66.83 54955.80 88888.00 2012-06-04 20:12:50.750 156 12575.38 66.80 54955.78 88888.00 2012-06-04 20:12:50.875 156 12575.40 66.80 54955.75 88888.00 2012-06-04 20:12:51.000 156 12575.48 66.80 54955.75 88888.00 2012-06-04 20:12:51.125 156 12575.50 66.78 54955.78 88888.00 2012-06-04 20:12:51.250 156 12575.50 66.80 54955.72 88888.00 2012-06-04 20:12:51.375 156 12575.52 66.78 54955.70 88888.00 2012-06-04 20:12:51.500 156 12575.52 66.80 54955.72 88888.00 2012-06-04 20:12:51.625 156 12575.50 66.78 54955.78 88888.00 2012-06-04 20:12:51.750 156 12575.58 66.75 54955.75 88888.00 2012-06-04 20:12:51.875 156 12575.67 66.72 54955.72 88888.00 2012-06-04 20:12:52.000 156 12575.62 66.72 54955.68 88888.00 2012-06-04 20:12:52.125 156 12575.55 66.75 54955.75 88888.00 2012-06-04 20:12:52.250 156 12575.50 66.70 54955.75 88888.00 2012-06-04 20:12:52.375 156 12575.55 66.72 54955.75 88888.00 2012-06-04 20:12:52.500 156 12575.52 66.72 54955.70 88888.00 2012-06-04 20:12:52.625 156 12575.52 66.75 54955.70 88888.00 2012-06-04 20:12:52.750 156 12575.52 66.72 54955.70 88888.00 2012-06-04 20:12:52.875 156 12575.52 66.72 54955.72 88888.00 2012-06-04 20:12:53.000 156 12575.52 66.70 54955.70 88888.00 2012-06-04 20:12:53.125 156 12575.58 66.75 54955.70 88888.00 2012-06-04 20:12:53.250 156 12575.55 66.67 54955.68 88888.00 2012-06-04 20:12:53.375 156 12575.55 66.67 54955.70 88888.00 2012-06-04 20:12:53.500 156 12575.55 66.65 54955.70 88888.00 2012-06-04 20:12:53.625 156 12575.58 66.65 54955.70 88888.00 2012-06-04 20:12:53.750 156 12575.60 66.70 54955.68 88888.00 2012-06-04 20:12:53.875 156 12575.55 66.67 54955.68 88888.00 2012-06-04 20:12:54.000 156 12575.58 66.67 54955.65 88888.00 2012-06-04 20:12:54.125 156 12575.58 66.70 54955.68 88888.00 2012-06-04 20:12:54.250 156 12575.55 66.65 54955.68 88888.00 2012-06-04 20:12:54.375 156 12575.55 66.62 54955.65 88888.00 2012-06-04 20:12:54.500 156 12575.52 66.62 54955.68 88888.00 2012-06-04 20:12:54.625 156 12575.52 66.67 54955.68 88888.00 2012-06-04 20:12:54.750 156 12575.45 66.67 54955.68 88888.00 2012-06-04 20:12:54.875 156 12575.40 66.65 54955.68 88888.00 2012-06-04 20:12:55.000 156 12575.40 66.65 54955.68 88888.00 2012-06-04 20:12:55.125 156 12575.45 66.65 54955.70 88888.00 2012-06-04 20:12:55.250 156 12575.45 66.65 54955.72 88888.00 2012-06-04 20:12:55.375 156 12575.45 66.65 54955.70 88888.00 2012-06-04 20:12:55.500 156 12575.45 66.65 54955.68 88888.00 2012-06-04 20:12:55.625 156 12575.42 66.65 54955.70 88888.00 2012-06-04 20:12:55.750 156 12575.38 66.62 54955.70 88888.00 2012-06-04 20:12:55.875 156 12575.33 66.62 54955.75 88888.00 2012-06-04 20:12:56.000 156 12575.33 66.67 54955.72 88888.00 2012-06-04 20:12:56.125 156 12575.30 66.67 54955.70 88888.00 2012-06-04 20:12:56.250 156 12575.25 66.58 54955.72 88888.00 2012-06-04 20:12:56.375 156 12575.33 66.65 54955.75 88888.00 2012-06-04 20:12:56.500 156 12575.38 66.65 54955.72 88888.00 2012-06-04 20:12:56.625 156 12575.38 66.65 54955.72 88888.00 2012-06-04 20:12:56.750 156 12575.38 66.60 54955.72 88888.00 2012-06-04 20:12:56.875 156 12575.35 66.60 54955.72 88888.00 2012-06-04 20:12:57.000 156 12575.33 66.58 54955.72 88888.00 2012-06-04 20:12:57.125 156 12575.30 66.60 54955.72 88888.00 2012-06-04 20:12:57.250 156 12575.27 66.62 54955.72 88888.00 2012-06-04 20:12:57.375 156 12575.30 66.60 54955.72 88888.00 2012-06-04 20:12:57.500 156 12575.27 66.60 54955.70 88888.00 2012-06-04 20:12:57.625 156 12575.33 66.62 54955.75 88888.00 2012-06-04 20:12:57.750 156 12575.33 66.65 54955.75 88888.00 2012-06-04 20:12:57.875 156 12575.30 66.67 54955.78 88888.00 2012-06-04 20:12:58.000 156 12575.27 66.65 54955.75 88888.00 2012-06-04 20:12:58.125 156 12575.27 66.62 54955.78 88888.00 2012-06-04 20:12:58.250 156 12575.35 66.65 54955.78 88888.00 2012-06-04 20:12:58.375 156 12575.35 66.65 54955.80 88888.00 2012-06-04 20:12:58.500 156 12575.35 66.65 54955.80 88888.00 2012-06-04 20:12:58.625 156 12575.33 66.67 54955.78 88888.00 2012-06-04 20:12:58.750 156 12575.30 66.65 54955.82 88888.00 2012-06-04 20:12:58.875 156 12575.33 66.67 54955.82 88888.00 2012-06-04 20:12:59.000 156 12575.38 66.67 54955.80 88888.00 2012-06-04 20:12:59.125 156 12575.30 66.67 54955.78 88888.00 2012-06-04 20:12:59.250 156 12575.23 66.65 54955.80 88888.00 2012-06-04 20:12:59.375 156 12575.23 66.65 54955.80 88888.00 2012-06-04 20:12:59.500 156 12575.23 66.65 54955.82 88888.00 2012-06-04 20:12:59.625 156 12575.27 66.62 54955.85 88888.00 2012-06-04 20:12:59.750 156 12575.25 66.65 54955.85 88888.00 2012-06-04 20:12:59.875 156 12575.23 66.65 54955.82 88888.00 2012-06-04 20:13:00.000 156 12575.17 66.60 54955.78 88888.00 2012-06-04 20:13:00.125 156 12575.15 66.62 54955.78 88888.00 2012-06-04 20:13:00.250 156 12575.10 66.65 54955.82 88888.00 2012-06-04 20:13:00.375 156 12575.15 66.65 54955.82 88888.00 2012-06-04 20:13:00.500 156 12575.17 66.62 54955.75 88888.00 2012-06-04 20:13:00.625 156 12575.15 66.58 54955.72 88888.00 2012-06-04 20:13:00.750 156 12575.20 66.58 54955.72 88888.00 2012-06-04 20:13:00.875 156 12575.23 66.65 54955.78 88888.00 2012-06-04 20:13:01.000 156 12575.23 66.67 54955.80 88888.00 2012-06-04 20:13:01.125 156 12575.23 66.65 54955.78 88888.00 2012-06-04 20:13:01.250 156 12575.15 66.62 54955.78 88888.00 2012-06-04 20:13:01.375 156 12575.15 66.67 54955.75 88888.00 2012-06-04 20:13:01.500 156 12575.17 66.67 54955.80 88888.00 2012-06-04 20:13:01.625 156 12575.23 66.65 54955.82 88888.00 2012-06-04 20:13:01.750 156 12575.25 66.65 54955.82 88888.00 2012-06-04 20:13:01.875 156 12575.23 66.65 54955.78 88888.00 2012-06-04 20:13:02.000 156 12575.23 66.67 54955.78 88888.00 2012-06-04 20:13:02.125 156 12575.25 66.67 54955.82 88888.00 2012-06-04 20:13:02.250 156 12575.25 66.60 54955.80 88888.00 2012-06-04 20:13:02.375 156 12575.27 66.62 54955.80 88888.00 2012-06-04 20:13:02.500 156 12575.25 66.60 54955.75 88888.00 2012-06-04 20:13:02.625 156 12575.25 66.60 54955.78 88888.00 2012-06-04 20:13:02.750 156 12575.25 66.60 54955.80 88888.00 2012-06-04 20:13:02.875 156 12575.23 66.62 54955.80 88888.00 2012-06-04 20:13:03.000 156 12575.23 66.58 54955.72 88888.00 2012-06-04 20:13:03.125 156 12575.27 66.55 54955.75 88888.00 2012-06-04 20:13:03.250 156 12575.27 66.58 54955.75 88888.00 2012-06-04 20:13:03.375 156 12575.30 66.58 54955.78 88888.00 2012-06-04 20:13:03.500 156 12575.35 66.60 54955.78 88888.00 2012-06-04 20:13:03.625 156 12575.38 66.53 54955.78 88888.00 2012-06-04 20:13:03.750 156 12575.38 66.55 54955.75 88888.00 2012-06-04 20:13:03.875 156 12575.40 66.55 54955.75 88888.00 2012-06-04 20:13:04.000 156 12575.40 66.55 54955.75 88888.00 2012-06-04 20:13:04.125 156 12575.40 66.53 54955.78 88888.00 2012-06-04 20:13:04.250 156 12575.48 66.47 54955.80 88888.00 2012-06-04 20:13:04.375 156 12575.58 66.50 54955.78 88888.00 2012-06-04 20:13:04.500 156 12575.52 66.47 54955.75 88888.00 2012-06-04 20:13:04.625 156 12575.55 66.42 54955.72 88888.00 2012-06-04 20:13:04.750 156 12575.60 66.40 54955.75 88888.00 2012-06-04 20:13:04.875 156 12575.62 66.38 54955.78 88888.00 2012-06-04 20:13:05.000 156 12575.65 66.38 54955.75 88888.00 2012-06-04 20:13:05.125 156 12575.58 66.38 54955.75 88888.00 2012-06-04 20:13:05.250 156 12575.50 66.35 54955.78 88888.00 2012-06-04 20:13:05.375 156 12575.52 66.33 54955.80 88888.00 2012-06-04 20:13:05.500 156 12575.55 66.30 54955.78 88888.00 2012-06-04 20:13:05.625 156 12575.60 66.35 54955.78 88888.00 2012-06-04 20:13:05.750 156 12575.58 66.33 54955.80 88888.00 2012-06-04 20:13:05.875 156 12575.52 66.30 54955.78 88888.00 2012-06-04 20:13:06.000 156 12575.55 66.28 54955.75 88888.00 2012-06-04 20:13:06.125 156 12575.58 66.30 54955.82 88888.00 2012-06-04 20:13:06.250 156 12575.55 66.28 54955.80 88888.00 2012-06-04 20:13:06.375 156 12575.58 66.25 54955.75 88888.00 2012-06-04 20:13:06.500 156 12575.60 66.22 54955.72 88888.00 2012-06-04 20:13:06.625 156 12575.58 66.15 54955.75 88888.00 2012-06-04 20:13:06.750 156 12575.52 66.15 54955.78 88888.00 2012-06-04 20:13:06.875 156 12575.52 66.15 54955.75 88888.00 2012-06-04 20:13:07.000 156 12575.60 66.10 54955.72 88888.00 2012-06-04 20:13:07.125 156 12575.60 66.08 54955.75 88888.00 2012-06-04 20:13:07.250 156 12575.58 65.97 54955.75 88888.00 2012-06-04 20:13:07.375 156 12575.62 66.03 54955.78 88888.00 2012-06-04 20:13:07.500 156 12575.62 66.03 54955.80 88888.00 2012-06-04 20:13:07.625 156 12575.70 65.97 54955.80 88888.00 2012-06-04 20:13:07.750 156 12575.65 65.88 54955.75 88888.00 2012-06-04 20:13:07.875 156 12575.62 65.88 54955.78 88888.00 2012-06-04 20:13:08.000 156 12575.70 65.85 54955.75 88888.00 2012-06-04 20:13:08.125 156 12575.73 65.85 54955.80 88888.00 2012-06-04 20:13:08.250 156 12575.70 65.78 54955.82 88888.00 2012-06-04 20:13:08.375 156 12575.77 65.72 54955.80 88888.00 2012-06-04 20:13:08.500 156 12575.73 65.70 54955.80 88888.00 2012-06-04 20:13:08.625 156 12575.65 65.70 54955.80 88888.00 2012-06-04 20:13:08.750 156 12575.73 65.67 54955.80 88888.00 2012-06-04 20:13:08.875 156 12575.67 65.65 54955.85 88888.00 2012-06-04 20:13:09.000 156 12575.62 65.62 54955.85 88888.00 2012-06-04 20:13:09.125 156 12575.62 65.60 54955.82 88888.00 2012-06-04 20:13:09.250 156 12575.58 65.55 54955.82 88888.00 2012-06-04 20:13:09.375 156 12575.58 65.55 54955.80 88888.00 2012-06-04 20:13:09.500 156 12575.55 65.53 54955.82 88888.00 2012-06-04 20:13:09.625 156 12575.52 65.50 54955.85 88888.00 2012-06-04 20:13:09.750 156 12575.55 65.53 54955.85 88888.00 2012-06-04 20:13:09.875 156 12575.58 65.50 54955.85 88888.00 2012-06-04 20:13:10.000 156 12575.58 65.40 54955.85 88888.00 2012-06-04 20:13:10.125 156 12575.65 65.40 54955.88 88888.00 2012-06-04 20:13:10.250 156 12575.55 65.38 54955.88 88888.00 2012-06-04 20:13:10.375 156 12575.50 65.38 54955.88 88888.00 2012-06-04 20:13:10.500 156 12575.50 65.35 54955.88 88888.00 2012-06-04 20:13:10.625 156 12575.45 65.38 54955.90 88888.00 2012-06-04 20:13:10.750 156 12575.38 65.30 54955.90 88888.00 2012-06-04 20:13:10.875 156 12575.33 65.28 54955.85 88888.00 2012-06-04 20:13:11.000 156 12575.38 65.28 54955.85 88888.00 2012-06-04 20:13:11.125 156 12575.42 65.22 54955.90 88888.00 2012-06-04 20:13:11.250 156 12575.33 65.20 54955.93 88888.00 2012-06-04 20:13:11.375 156 12575.30 65.17 54955.95 88888.00 2012-06-04 20:13:11.500 156 12575.25 65.20 54955.95 88888.00 2012-06-04 20:13:11.625 156 12575.17 65.20 54955.95 88888.00 2012-06-04 20:13:11.750 156 12575.23 65.17 54955.97 88888.00 2012-06-04 20:13:11.875 156 12575.17 65.15 54955.97 88888.00 2012-06-04 20:13:12.000 156 12575.10 65.12 54955.95 88888.00 2012-06-04 20:13:12.125 156 12575.05 65.10 54955.95 88888.00 2012-06-04 20:13:12.250 156 12575.02 65.10 54955.97 88888.00 2012-06-04 20:13:12.375 156 12575.00 65.10 54955.95 88888.00 2012-06-04 20:13:12.500 156 12574.95 65.10 54955.95 88888.00 2012-06-04 20:13:12.625 156 12574.98 65.10 54955.97 88888.00 2012-06-04 20:13:12.750 156 12575.00 65.10 54955.97 88888.00 2012-06-04 20:13:12.875 156 12574.98 65.10 54956.00 88888.00 2012-06-04 20:13:13.000 156 12574.92 65.10 54956.03 88888.00 2012-06-04 20:13:13.125 156 12574.92 65.10 54956.03 88888.00 2012-06-04 20:13:13.250 156 12574.92 65.08 54956.03 88888.00 2012-06-04 20:13:13.375 156 12574.95 65.08 54956.00 88888.00 2012-06-04 20:13:13.500 156 12574.92 65.08 54956.03 88888.00 2012-06-04 20:13:13.625 156 12574.88 65.10 54956.03 88888.00 2012-06-04 20:13:13.750 156 12574.85 65.10 54956.03 88888.00 2012-06-04 20:13:13.875 156 12574.80 65.15 54956.03 88888.00 2012-06-04 20:13:14.000 156 12574.70 65.10 54956.05 88888.00 2012-06-04 20:13:14.125 156 12574.65 65.15 54956.07 88888.00 2012-06-04 20:13:14.250 156 12574.62 65.12 54956.10 88888.00 2012-06-04 20:13:14.375 156 12574.65 65.15 54956.10 88888.00 2012-06-04 20:13:14.500 156 12574.62 65.15 54956.10 88888.00 2012-06-04 20:13:14.625 156 12574.58 65.15 54956.10 88888.00 2012-06-04 20:13:14.750 156 12574.58 65.17 54956.07 88888.00 2012-06-04 20:13:14.875 156 12574.52 65.17 54956.07 88888.00 2012-06-04 20:13:15.000 156 12574.48 65.17 54956.07 88888.00 2012-06-04 20:13:15.125 156 12574.45 65.22 54956.07 88888.00 2012-06-04 20:13:15.250 156 12574.33 65.20 54956.10 88888.00 2012-06-04 20:13:15.375 156 12574.30 65.17 54956.12 88888.00 2012-06-04 20:13:15.500 156 12574.30 65.17 54956.18 88888.00 2012-06-04 20:13:15.625 156 12574.27 65.20 54956.20 88888.00 2012-06-04 20:13:15.750 156 12574.17 65.20 54956.15 88888.00 2012-06-04 20:13:15.875 156 12574.15 65.17 54956.12 88888.00 2012-06-04 20:13:16.000 156 12574.12 65.17 54956.12 88888.00 2012-06-04 20:13:16.125 156 12574.12 65.17 54956.18 88888.00 2012-06-04 20:13:16.250 156 12574.10 65.15 54956.20 88888.00 2012-06-04 20:13:16.375 156 12574.08 65.17 54956.22 88888.00 2012-06-04 20:13:16.500 156 12574.10 65.17 54956.20 88888.00 2012-06-04 20:13:16.625 156 12574.08 65.17 54956.20 88888.00 2012-06-04 20:13:16.750 156 12574.02 65.20 54956.20 88888.00 2012-06-04 20:13:16.875 156 12573.98 65.22 54956.20 88888.00 2012-06-04 20:13:17.000 156 12573.95 65.25 54956.20 88888.00 2012-06-04 20:13:17.125 156 12573.85 65.22 54956.22 88888.00 2012-06-04 20:13:17.250 156 12573.77 65.22 54956.28 88888.00 2012-06-04 20:13:17.375 156 12573.83 65.22 54956.25 88888.00 2012-06-04 20:13:17.500 156 12573.85 65.22 54956.25 88888.00 2012-06-04 20:13:17.625 156 12573.88 65.22 54956.25 88888.00 2012-06-04 20:13:17.750 156 12573.75 65.25 54956.28 88888.00 2012-06-04 20:13:17.875 156 12573.73 65.25 54956.25 88888.00 2012-06-04 20:13:18.000 156 12573.67 65.22 54956.25 88888.00 2012-06-04 20:13:18.125 156 12573.62 65.25 54956.28 88888.00 2012-06-04 20:13:18.250 156 12573.58 65.22 54956.25 88888.00 2012-06-04 20:13:18.375 156 12573.60 65.25 54956.28 88888.00 2012-06-04 20:13:18.500 156 12573.58 65.28 54956.28 88888.00 2012-06-04 20:13:18.625 156 12573.58 65.28 54956.28 88888.00 2012-06-04 20:13:18.750 156 12573.60 65.28 54956.32 88888.00 2012-06-04 20:13:18.875 156 12573.60 65.28 54956.32 88888.00 2012-06-04 20:13:19.000 156 12573.58 65.28 54956.28 88888.00 2012-06-04 20:13:19.125 156 12573.55 65.28 54956.28 88888.00 2012-06-04 20:13:19.250 156 12573.52 65.28 54956.30 88888.00 2012-06-04 20:13:19.375 156 12573.52 65.28 54956.25 88888.00 2012-06-04 20:13:19.500 156 12573.45 65.25 54956.28 88888.00 2012-06-04 20:13:19.625 156 12573.45 65.30 54956.32 88888.00 2012-06-04 20:13:19.750 156 12573.42 65.30 54956.35 88888.00 2012-06-04 20:13:19.875 156 12573.33 65.30 54956.38 88888.00 2012-06-04 20:13:20.000 156 12573.30 65.28 54956.35 88888.00 2012-06-04 20:13:20.125 156 12573.30 65.28 54956.35 88888.00 2012-06-04 20:13:20.250 156 12573.23 65.25 54956.38 88888.00 2012-06-04 20:13:20.375 156 12573.27 65.30 54956.40 88888.00 2012-06-04 20:13:20.500 156 12573.27 65.28 54956.38 88888.00 2012-06-04 20:13:20.625 156 12573.27 65.28 54956.40 88888.00 2012-06-04 20:13:20.750 156 12573.23 65.25 54956.38 88888.00 2012-06-04 20:13:20.875 156 12573.23 65.28 54956.40 88888.00 2012-06-04 20:13:21.000 156 12573.20 65.25 54956.40 88888.00 2012-06-04 20:13:21.125 156 12573.15 65.25 54956.40 88888.00 2012-06-04 20:13:21.250 156 12573.08 65.22 54956.43 88888.00 2012-06-04 20:13:21.375 156 12573.10 65.22 54956.45 88888.00 2012-06-04 20:13:21.500 156 12573.08 65.20 54956.43 88888.00 2012-06-04 20:13:21.625 156 12572.98 65.25 54956.45 88888.00 2012-06-04 20:13:21.750 156 12572.95 65.22 54956.45 88888.00 2012-06-04 20:13:21.875 156 12572.95 65.22 54956.43 88888.00 2012-06-04 20:13:22.000 156 12572.92 65.22 54956.43 88888.00 2012-06-04 20:13:22.125 156 12572.92 65.22 54956.45 88888.00 2012-06-04 20:13:22.250 156 12572.88 65.17 54956.47 88888.00 2012-06-04 20:13:22.375 156 12572.88 65.20 54956.50 88888.00 2012-06-04 20:13:22.500 156 12572.83 65.15 54956.47 88888.00 2012-06-04 20:13:22.625 156 12572.77 65.12 54956.47 88888.00 2012-06-04 20:13:22.750 156 12572.80 65.12 54956.47 88888.00 2012-06-04 20:13:22.875 156 12572.77 65.12 54956.50 88888.00 2012-06-04 20:13:23.000 156 12572.75 65.10 54956.47 88888.00 2012-06-04 20:13:23.125 156 12572.75 65.08 54956.53 88888.00 2012-06-04 20:13:23.250 156 12572.70 65.05 54956.55 88888.00 2012-06-04 20:13:23.375 156 12572.67 65.05 54956.53 88888.00 2012-06-04 20:13:23.500 156 12572.65 65.00 54956.53 88888.00 2012-06-04 20:13:23.625 156 12572.65 64.97 54956.50 88888.00 2012-06-04 20:13:23.750 156 12572.62 64.95 54956.50 88888.00 2012-06-04 20:13:23.875 156 12572.60 64.92 54956.55 88888.00 2012-06-04 20:13:24.000 156 12572.60 64.92 54956.53 88888.00 2012-06-04 20:13:24.125 156 12572.48 64.90 54956.55 88888.00 2012-06-04 20:13:24.250 156 12572.35 64.88 54956.55 88888.00 2012-06-04 20:13:24.375 156 12572.38 64.88 54956.57 88888.00 2012-06-04 20:13:24.500 156 12572.38 64.88 54956.57 88888.00 2012-06-04 20:13:24.625 156 12572.50 64.85 54956.60 88888.00 2012-06-04 20:13:24.750 156 12572.52 64.88 54956.55 88888.00 2012-06-04 20:13:24.875 156 12572.42 64.85 54956.53 88888.00 2012-06-04 20:13:25.000 156 12572.35 64.80 54956.53 88888.00 2012-06-04 20:13:25.125 156 12572.35 64.80 54956.55 88888.00 2012-06-04 20:13:25.250 156 12572.33 64.78 54956.62 88888.00 2012-06-04 20:13:25.375 156 12572.30 64.78 54956.60 88888.00 2012-06-04 20:13:25.500 156 12572.30 64.75 54956.60 88888.00 2012-06-04 20:13:25.625 156 12572.27 64.72 54956.57 88888.00 2012-06-04 20:13:25.750 156 12572.25 64.72 54956.60 88888.00 2012-06-04 20:13:25.875 156 12572.17 64.67 54956.60 88888.00 2012-06-04 20:13:26.000 156 12572.15 64.65 54956.60 88888.00 2012-06-04 20:13:26.125 156 12572.15 64.62 54956.60 88888.00 2012-06-04 20:13:26.250 156 12572.15 64.60 54956.62 88888.00 2012-06-04 20:13:26.375 156 12572.20 64.60 54956.60 88888.00 2012-06-04 20:13:26.500 156 12572.20 64.58 54956.62 88888.00 2012-06-04 20:13:26.625 156 12572.23 64.58 54956.65 88888.00 2012-06-04 20:13:26.750 156 12572.17 64.55 54956.62 88888.00 2012-06-04 20:13:26.875 156 12572.15 64.50 54956.62 88888.00 2012-06-04 20:13:27.000 156 12572.08 64.47 54956.62 88888.00 2012-06-04 20:13:27.125 156 12572.05 64.45 54956.65 88888.00 2012-06-04 20:13:27.250 156 12572.00 64.42 54956.68 88888.00 2012-06-04 20:13:27.375 156 12572.02 64.42 54956.68 88888.00 2012-06-04 20:13:27.500 156 12571.92 64.40 54956.70 88888.00 2012-06-04 20:13:27.625 156 12571.88 64.40 54956.70 88888.00 2012-06-04 20:13:27.750 156 12571.95 64.38 54956.68 88888.00 2012-06-04 20:13:27.875 156 12571.92 64.33 54956.68 88888.00 2012-06-04 20:13:28.000 156 12571.90 64.30 54956.70 88888.00 2012-06-04 20:13:28.125 156 12571.90 64.28 54956.68 88888.00 2012-06-04 20:13:28.250 156 12571.90 64.25 54956.68 88888.00 2012-06-04 20:13:28.375 156 12571.95 64.22 54956.70 88888.00 2012-06-04 20:13:28.500 156 12571.95 64.22 54956.72 88888.00 2012-06-04 20:13:28.625 156 12571.92 64.22 54956.72 88888.00 2012-06-04 20:13:28.750 156 12571.85 64.22 54956.75 88888.00 2012-06-04 20:13:28.875 156 12571.85 64.20 54956.75 88888.00 2012-06-04 20:13:29.000 156 12571.90 64.20 54956.75 88888.00 2012-06-04 20:13:29.125 156 12571.85 64.17 54956.80 88888.00 2012-06-04 20:13:29.250 156 12571.73 64.12 54956.80 88888.00 2012-06-04 20:13:29.375 156 12571.77 64.12 54956.75 88888.00 2012-06-04 20:13:29.500 156 12571.85 64.10 54956.72 88888.00 2012-06-04 20:13:29.625 156 12571.80 64.08 54956.75 88888.00 2012-06-04 20:13:29.750 156 12571.70 64.05 54956.75 88888.00 2012-06-04 20:13:29.875 156 12571.73 64.10 54956.72 88888.00 2012-06-04 20:13:30.000 156 12571.73 64.10 54956.70 88888.00 2012-06-04 20:13:30.125 156 12571.73 64.10 54956.72 88888.00 2012-06-04 20:13:30.250 156 12571.70 64.05 54956.72 88888.00 2012-06-04 20:13:30.375 156 12571.73 64.05 54956.72 88888.00 2012-06-04 20:13:30.500 156 12571.67 64.08 54956.75 88888.00 2012-06-04 20:13:30.625 156 12571.70 64.08 54956.75 88888.00 2012-06-04 20:13:30.750 156 12571.70 64.08 54956.75 88888.00 2012-06-04 20:13:30.875 156 12571.67 64.05 54956.72 88888.00 2012-06-04 20:13:31.000 156 12571.73 64.03 54956.70 88888.00 2012-06-04 20:13:31.125 156 12571.75 64.00 54956.72 88888.00 2012-06-04 20:13:31.250 156 12571.65 64.00 54956.75 88888.00 2012-06-04 20:13:31.375 156 12571.70 64.00 54956.75 88888.00 2012-06-04 20:13:31.500 156 12571.70 63.98 54956.72 88888.00 2012-06-04 20:13:31.625 156 12571.62 63.95 54956.75 88888.00 2012-06-04 20:13:31.750 156 12571.58 63.95 54956.75 88888.00 2012-06-04 20:13:31.875 156 12571.55 64.00 54956.75 88888.00 2012-06-04 20:13:32.000 156 12571.52 63.98 54956.72 88888.00 2012-06-04 20:13:32.125 156 12571.45 63.92 54956.72 88888.00 2012-06-04 20:13:32.250 156 12571.48 63.90 54956.72 88888.00 2012-06-04 20:13:32.375 156 12571.55 63.88 54956.72 88888.00 2012-06-04 20:13:32.500 156 12571.52 63.90 54956.70 88888.00 2012-06-04 20:13:32.625 156 12571.52 63.88 54956.68 88888.00 2012-06-04 20:13:32.750 156 12571.52 63.88 54956.70 88888.00 2012-06-04 20:13:32.875 156 12571.50 63.88 54956.72 88888.00 2012-06-04 20:13:33.000 156 12571.48 63.85 54956.70 88888.00 2012-06-04 20:13:33.125 156 12571.50 63.83 54956.70 88888.00 2012-06-04 20:13:33.250 156 12571.50 63.83 54956.75 88888.00 2012-06-04 20:13:33.375 156 12571.45 63.88 54956.72 88888.00 2012-06-04 20:13:33.500 156 12571.40 63.85 54956.70 88888.00 2012-06-04 20:13:33.625 156 12571.38 63.80 54956.68 88888.00 2012-06-04 20:13:33.750 156 12571.42 63.75 54956.68 88888.00 2012-06-04 20:13:33.875 156 12571.45 63.80 54956.70 88888.00 2012-06-04 20:13:34.000 156 12571.48 63.75 54956.70 88888.00 2012-06-04 20:13:34.125 156 12571.50 63.73 54956.70 88888.00 2012-06-04 20:13:34.250 156 12571.52 63.67 54956.72 88888.00 2012-06-04 20:13:34.375 156 12571.52 63.70 54956.75 88888.00 2012-06-04 20:13:34.500 156 12571.45 63.65 54956.72 88888.00 2012-06-04 20:13:34.625 156 12571.40 63.65 54956.72 88888.00 2012-06-04 20:13:34.750 156 12571.42 63.67 54956.72 88888.00 2012-06-04 20:13:34.875 156 12571.45 63.67 54956.75 88888.00 2012-06-04 20:13:35.000 156 12571.50 63.62 54956.72 88888.00 2012-06-04 20:13:35.125 156 12571.58 63.65 54956.72 88888.00 2012-06-04 20:13:35.250 156 12571.52 63.65 54956.72 88888.00 2012-06-04 20:13:35.375 156 12571.55 63.65 54956.72 88888.00 2012-06-04 20:13:35.500 156 12571.52 63.62 54956.68 88888.00 2012-06-04 20:13:35.625 156 12571.50 63.58 54956.68 88888.00 2012-06-04 20:13:35.750 156 12571.50 63.55 54956.70 88888.00 2012-06-04 20:13:35.875 156 12571.48 63.58 54956.70 88888.00 2012-06-04 20:13:36.000 156 12571.48 63.55 54956.70 88888.00 2012-06-04 20:13:36.125 156 12571.50 63.52 54956.68 88888.00 2012-06-04 20:13:36.250 156 12571.48 63.50 54956.70 88888.00 2012-06-04 20:13:36.375 156 12571.45 63.48 54956.70 88888.00 2012-06-04 20:13:36.500 156 12571.50 63.48 54956.70 88888.00 2012-06-04 20:13:36.625 156 12571.52 63.48 54956.68 88888.00 2012-06-04 20:13:36.750 156 12571.48 63.45 54956.68 88888.00 2012-06-04 20:13:36.875 156 12571.40 63.48 54956.65 88888.00 2012-06-04 20:13:37.000 156 12571.40 63.45 54956.65 88888.00 2012-06-04 20:13:37.125 156 12571.38 63.42 54956.65 88888.00 2012-06-04 20:13:37.250 156 12571.33 63.38 54956.65 88888.00 2012-06-04 20:13:37.375 156 12571.45 63.35 54956.68 88888.00 2012-06-04 20:13:37.500 156 12571.45 63.33 54956.68 88888.00 2012-06-04 20:13:37.625 156 12571.42 63.30 54956.62 88888.00 2012-06-04 20:13:37.750 156 12571.48 63.35 54956.62 88888.00 2012-06-04 20:13:37.875 156 12571.48 63.30 54956.65 88888.00 2012-06-04 20:13:38.000 156 12571.40 63.27 54956.65 88888.00 2012-06-04 20:13:38.125 156 12571.40 63.30 54956.68 88888.00 2012-06-04 20:13:38.250 156 12571.40 63.27 54956.70 88888.00 2012-06-04 20:13:38.375 156 12571.45 63.27 54956.70 88888.00 2012-06-04 20:13:38.500 156 12571.38 63.25 54956.65 88888.00 2012-06-04 20:13:38.625 156 12571.40 63.25 54956.65 88888.00 2012-06-04 20:13:38.750 156 12571.42 63.20 54956.65 88888.00 2012-06-04 20:13:38.875 156 12571.50 63.20 54956.68 88888.00 2012-06-04 20:13:39.000 156 12571.52 63.17 54956.65 88888.00 2012-06-04 20:13:39.125 156 12571.55 63.12 54956.62 88888.00 2012-06-04 20:13:39.250 156 12571.52 63.08 54956.65 88888.00 2012-06-04 20:13:39.375 156 12571.52 63.08 54956.62 88888.00 2012-06-04 20:13:39.500 156 12571.52 63.05 54956.62 88888.00 2012-06-04 20:13:39.625 156 12571.60 63.02 54956.62 88888.00 2012-06-04 20:13:39.750 156 12571.60 62.98 54956.60 88888.00 2012-06-04 20:13:39.875 156 12571.62 62.95 54956.62 88888.00 2012-06-04 20:13:40.000 156 12571.62 62.95 54956.60 88888.00 2012-06-04 20:13:40.125 156 12571.55 62.92 54956.60 88888.00 2012-06-04 20:13:40.250 156 12571.52 62.85 54956.57 88888.00 2012-06-04 20:13:40.375 156 12571.62 62.83 54956.57 88888.00 2012-06-04 20:13:40.500 156 12571.67 62.85 54956.57 88888.00 2012-06-04 20:13:40.625 156 12571.65 62.80 54956.57 88888.00 2012-06-04 20:13:40.750 156 12571.65 62.77 54956.57 88888.00 2012-06-04 20:13:40.875 156 12571.65 62.73 54956.57 88888.00 2012-06-04 20:13:41.000 156 12571.67 62.70 54956.57 88888.00 2012-06-04 20:13:41.125 156 12571.67 62.65 54956.57 88888.00 2012-06-04 20:13:41.250 156 12571.62 62.65 54956.60 88888.00 2012-06-04 20:13:41.375 156 12571.62 62.65 54956.57 88888.00 2012-06-04 20:13:41.500 156 12571.58 62.62 54956.57 88888.00 2012-06-04 20:13:41.625 156 12571.52 62.60 54956.57 88888.00 2012-06-04 20:13:41.750 156 12571.55 62.55 54956.57 88888.00 2012-06-04 20:13:41.875 156 12571.55 62.52 54956.55 88888.00 2012-06-04 20:13:42.000 156 12571.58 62.55 54956.53 88888.00 2012-06-04 20:13:42.125 156 12571.60 62.55 54956.57 88888.00 2012-06-04 20:13:42.250 156 12571.55 62.48 54956.53 88888.00 2012-06-04 20:13:42.375 156 12571.52 62.45 54956.53 88888.00 2012-06-04 20:13:42.500 156 12571.58 62.48 54956.55 88888.00 2012-06-04 20:13:42.625 156 12571.62 62.48 54956.60 88888.00 2012-06-04 20:13:42.750 156 12571.62 62.45 54956.57 88888.00 2012-06-04 20:13:42.875 156 12571.62 62.42 54956.53 88888.00 2012-06-04 20:13:43.000 156 12571.62 62.40 54956.55 88888.00 2012-06-04 20:13:43.125 156 12571.58 62.40 54956.57 88888.00 2012-06-04 20:13:43.250 156 12571.55 62.35 54956.57 88888.00 2012-06-04 20:13:43.375 156 12571.58 62.38 54956.57 88888.00 2012-06-04 20:13:43.500 156 12571.55 62.33 54956.55 88888.00 2012-06-04 20:13:43.625 156 12571.52 62.30 54956.55 88888.00 2012-06-04 20:13:43.750 156 12571.50 62.27 54956.53 88888.00 2012-06-04 20:13:43.875 156 12571.50 62.30 54956.53 88888.00 2012-06-04 20:13:44.000 156 12571.50 62.25 54956.53 88888.00 2012-06-04 20:13:44.125 156 12571.48 62.25 54956.53 88888.00 2012-06-04 20:13:44.250 156 12571.40 62.23 54956.55 88888.00 2012-06-04 20:13:44.375 156 12571.45 62.23 54956.53 88888.00 2012-06-04 20:13:44.500 156 12571.45 62.20 54956.55 88888.00 2012-06-04 20:13:44.625 156 12571.38 62.10 54956.47 88888.00 2012-06-04 20:13:44.750 156 12571.35 62.10 54956.50 88888.00 2012-06-04 20:13:44.875 156 12571.33 62.10 54956.55 88888.00 2012-06-04 20:13:45.000 156 12571.33 62.08 54956.55 88888.00 2012-06-04 20:13:45.125 156 12571.33 62.05 54956.55 88888.00 2012-06-04 20:13:45.250 156 12571.35 62.00 54956.50 88888.00 2012-06-04 20:13:45.375 156 12571.35 62.00 54956.45 88888.00 2012-06-04 20:13:45.500 156 12571.27 61.98 54956.45 88888.00 2012-06-04 20:13:45.625 156 12571.30 62.00 54956.47 88888.00 2012-06-04 20:13:45.750 156 12571.30 61.98 54956.50 88888.00 2012-06-04 20:13:45.875 156 12571.27 61.95 54956.57 88888.00 2012-06-04 20:13:46.000 156 12571.20 61.95 54956.57 88888.00 2012-06-04 20:13:46.125 156 12571.12 61.92 54956.57 88888.00 2012-06-04 20:13:46.250 156 12571.10 61.90 54956.57 88888.00 2012-06-04 20:13:46.375 156 12571.12 61.90 54956.57 88888.00 2012-06-04 20:13:46.500 156 12571.10 61.90 54956.57 88888.00 2012-06-04 20:13:46.625 156 12571.08 61.88 54956.60 88888.00 2012-06-04 20:13:46.750 156 12571.10 61.83 54956.60 88888.00 2012-06-04 20:13:46.875 156 12571.02 61.80 54956.57 88888.00 2012-06-04 20:13:47.000 156 12571.00 61.77 54956.57 88888.00 2012-06-04 20:13:47.125 156 12571.02 61.77 54956.60 88888.00 2012-06-04 20:13:47.250 156 12570.95 61.75 54956.62 88888.00 2012-06-04 20:13:47.375 156 12570.95 61.75 54956.62 88888.00 2012-06-04 20:13:47.500 156 12570.88 61.73 54956.60 88888.00 2012-06-04 20:13:47.625 156 12570.88 61.67 54956.57 88888.00 2012-06-04 20:13:47.750 156 12570.88 61.65 54956.60 88888.00 2012-06-04 20:13:47.875 156 12570.85 61.65 54956.55 88888.00 2012-06-04 20:13:48.000 156 12570.77 61.65 54956.55 88888.00 2012-06-04 20:13:48.125 156 12570.75 61.67 54956.57 88888.00 2012-06-04 20:13:48.250 156 12570.75 61.60 54956.57 88888.00 2012-06-04 20:13:48.375 156 12570.75 61.62 54956.60 88888.00 2012-06-04 20:13:48.500 156 12570.75 61.62 54956.57 88888.00 2012-06-04 20:13:48.625 156 12570.70 61.60 54956.53 88888.00 2012-06-04 20:13:48.750 156 12570.62 61.58 54956.53 88888.00 2012-06-04 20:13:48.875 156 12570.58 61.58 54956.55 88888.00 2012-06-04 20:13:49.000 156 12570.52 61.58 54956.57 88888.00 2012-06-04 20:13:49.125 156 12570.52 61.55 54956.57 88888.00 2012-06-04 20:13:49.250 156 12570.50 61.50 54956.57 88888.00 2012-06-04 20:13:49.375 156 12570.50 61.52 54956.57 88888.00 2012-06-04 20:13:49.500 156 12570.42 61.58 54956.57 88888.00 2012-06-04 20:13:49.625 156 12570.38 61.58 54956.53 88888.00 2012-06-04 20:13:49.750 156 12570.40 61.52 54956.53 88888.00 2012-06-04 20:13:49.875 156 12570.33 61.52 54956.55 88888.00 2012-06-04 20:13:50.000 156 12570.30 61.55 54956.55 88888.00 2012-06-04 20:13:50.125 156 12570.25 61.52 54956.57 88888.00 2012-06-04 20:13:50.250 156 12570.25 61.50 54956.55 88888.00 2012-06-04 20:13:50.375 156 12570.23 61.52 54956.55 88888.00 2012-06-04 20:13:50.500 156 12570.15 61.52 54956.53 88888.00 2012-06-04 20:13:50.625 156 12570.15 61.50 54956.55 88888.00 2012-06-04 20:13:50.750 156 12570.17 61.55 54956.60 88888.00 2012-06-04 20:13:50.875 156 12570.15 61.52 54956.55 88888.00 2012-06-04 20:13:51.000 156 12570.10 61.52 54956.55 88888.00 2012-06-04 20:13:51.125 156 12570.02 61.52 54956.55 88888.00 2012-06-04 20:13:51.250 156 12569.90 61.52 54956.53 88888.00 2012-06-04 20:13:51.375 156 12569.88 61.50 54956.53 88888.00 2012-06-04 20:13:51.500 156 12569.88 61.50 54956.53 88888.00 2012-06-04 20:13:51.625 156 12569.90 61.50 54956.55 88888.00 2012-06-04 20:13:51.750 156 12569.85 61.50 54956.57 88888.00 2012-06-04 20:13:51.875 156 12569.80 61.48 54956.60 88888.00 2012-06-04 20:13:52.000 156 12569.83 61.48 54956.57 88888.00 2012-06-04 20:13:52.125 156 12569.83 61.48 54956.57 88888.00 2012-06-04 20:13:52.250 156 12569.75 61.45 54956.57 88888.00 2012-06-04 20:13:52.375 156 12569.73 61.48 54956.57 88888.00 2012-06-04 20:13:52.500 156 12569.70 61.48 54956.57 88888.00 2012-06-04 20:13:52.625 156 12569.67 61.48 54956.57 88888.00 2012-06-04 20:13:52.750 156 12569.65 61.50 54956.60 88888.00 2012-06-04 20:13:52.875 156 12569.65 61.52 54956.60 88888.00 2012-06-04 20:13:53.000 156 12569.67 61.50 54956.60 88888.00 2012-06-04 20:13:53.125 156 12569.65 61.50 54956.62 88888.00 2012-06-04 20:13:53.250 156 12569.58 61.48 54956.57 88888.00 2012-06-04 20:13:53.375 156 12569.48 61.45 54956.57 88888.00 2012-06-04 20:13:53.500 156 12569.45 61.50 54956.57 88888.00 2012-06-04 20:13:53.625 156 12569.58 61.52 54956.57 88888.00 2012-06-04 20:13:53.750 156 12569.58 61.55 54956.60 88888.00 2012-06-04 20:13:53.875 156 12569.58 61.55 54956.62 88888.00 2012-06-04 20:13:54.000 156 12569.55 61.58 54956.60 88888.00 2012-06-04 20:13:54.125 156 12569.48 61.60 54956.60 88888.00 2012-06-04 20:13:54.250 156 12569.38 61.58 54956.60 88888.00 2012-06-04 20:13:54.375 156 12569.38 61.58 54956.60 88888.00 2012-06-04 20:13:54.500 156 12569.42 61.58 54956.57 88888.00 2012-06-04 20:13:54.625 156 12569.45 61.55 54956.57 88888.00 2012-06-04 20:13:54.750 156 12569.40 61.58 54956.60 88888.00 2012-06-04 20:13:54.875 156 12569.33 61.60 54956.57 88888.00 2012-06-04 20:13:55.000 156 12569.25 61.60 54956.55 88888.00 2012-06-04 20:13:55.125 156 12569.25 61.58 54956.55 88888.00 2012-06-04 20:13:55.250 156 12569.23 61.58 54956.55 88888.00 2012-06-04 20:13:55.375 156 12569.20 61.60 54956.55 88888.00 2012-06-04 20:13:55.500 156 12569.17 61.60 54956.57 88888.00 2012-06-04 20:13:55.625 156 12569.20 61.52 54956.57 88888.00 2012-06-04 20:13:55.750 156 12569.10 61.52 54956.55 88888.00 2012-06-04 20:13:55.875 156 12569.05 61.55 54956.57 88888.00 2012-06-04 20:13:56.000 156 12569.05 61.55 54956.57 88888.00 2012-06-04 20:13:56.125 156 12569.05 61.55 54956.57 88888.00 2012-06-04 20:13:56.250 156 12569.05 61.52 54956.55 88888.00 2012-06-04 20:13:56.375 156 12569.10 61.50 54956.55 88888.00 2012-06-04 20:13:56.500 156 12569.08 61.55 54956.55 88888.00 2012-06-04 20:13:56.625 156 12569.00 61.55 54956.57 88888.00 2012-06-04 20:13:56.750 156 12569.05 61.55 54956.57 88888.00 2012-06-04 20:13:56.875 156 12569.00 61.52 54956.55 88888.00 2012-06-04 20:13:57.000 156 12568.98 61.50 54956.53 88888.00 2012-06-04 20:13:57.125 156 12569.00 61.52 54956.55 88888.00 2012-06-04 20:13:57.250 156 12568.92 61.52 54956.57 88888.00 2012-06-04 20:13:57.375 156 12568.90 61.50 54956.57 88888.00 2012-06-04 20:13:57.500 156 12568.90 61.50 54956.53 88888.00 2012-06-04 20:13:57.625 156 12568.95 61.48 54956.50 88888.00 2012-06-04 20:13:57.750 156 12568.98 61.48 54956.53 88888.00 2012-06-04 20:13:57.875 156 12568.95 61.48 54956.53 88888.00 2012-06-04 20:13:58.000 156 12568.92 61.48 54956.57 88888.00 2012-06-04 20:13:58.125 156 12568.95 61.48 54956.60 88888.00 2012-06-04 20:13:58.250 156 12568.90 61.45 54956.57 88888.00 2012-06-04 20:13:58.375 156 12568.88 61.40 54956.57 88888.00 2012-06-04 20:13:58.500 156 12568.85 61.40 54956.57 88888.00 2012-06-04 20:13:58.625 156 12568.83 61.42 54956.57 88888.00 2012-06-04 20:13:58.750 156 12568.75 61.40 54956.55 88888.00 2012-06-04 20:13:58.875 156 12568.80 61.42 54956.53 88888.00 2012-06-04 20:13:59.000 156 12568.88 61.38 54956.55 88888.00 2012-06-04 20:13:59.125 156 12568.85 61.38 54956.53 88888.00 2012-06-04 20:13:59.250 156 12568.83 61.38 54956.53 88888.00 2012-06-04 20:13:59.375 156 12568.80 61.38 54956.50 88888.00 2012-06-04 20:13:59.500 156 12568.80 61.38 54956.53 88888.00 2012-06-04 20:13:59.625 156 12568.80 61.38 54956.55 88888.00 2012-06-04 20:13:59.750 156 12568.80 61.40 54956.53 88888.00 2012-06-04 20:13:59.875 156 12568.83 61.38 54956.53 88888.00 2012-06-04 20:14:00.000 156 12568.77 61.35 54956.50 88888.00 2012-06-04 20:14:00.125 156 12568.80 61.35 54956.47 88888.00 2012-06-04 20:14:00.250 156 12568.77 61.35 54956.50 88888.00 2012-06-04 20:14:00.375 156 12568.73 61.35 54956.47 88888.00 2012-06-04 20:14:00.500 156 12568.75 61.35 54956.47 88888.00 2012-06-04 20:14:00.625 156 12568.80 61.38 54956.47 88888.00 2012-06-04 20:14:00.750 156 12568.83 61.38 54956.47 88888.00 2012-06-04 20:14:00.875 156 12568.73 61.35 54956.50 88888.00 2012-06-04 20:14:01.000 156 12568.65 61.33 54956.47 88888.00 2012-06-04 20:14:01.125 156 12568.62 61.27 54956.47 88888.00 2012-06-04 20:14:01.250 156 12568.58 61.25 54956.45 88888.00 2012-06-04 20:14:01.375 156 12568.65 61.30 54956.43 88888.00 2012-06-04 20:14:01.500 156 12568.67 61.33 54956.43 88888.00 2012-06-04 20:14:01.625 156 12568.60 61.35 54956.43 88888.00 2012-06-04 20:14:01.750 156 12568.55 61.35 54956.43 88888.00 2012-06-04 20:14:01.875 156 12568.60 61.33 54956.43 88888.00 2012-06-04 20:14:02.000 156 12568.55 61.30 54956.43 88888.00 2012-06-04 20:14:02.125 156 12568.48 61.30 54956.45 88888.00 2012-06-04 20:14:02.250 156 12568.45 61.27 54956.45 88888.00 2012-06-04 20:14:02.375 156 12568.50 61.27 54956.43 88888.00 2012-06-04 20:14:02.500 156 12568.45 61.25 54956.40 88888.00 2012-06-04 20:14:02.625 156 12568.40 61.23 54956.38 88888.00 2012-06-04 20:14:02.750 156 12568.38 61.20 54956.38 88888.00 2012-06-04 20:14:02.875 156 12568.38 61.15 54956.38 88888.00 2012-06-04 20:14:03.000 156 12568.42 61.12 54956.38 88888.00 2012-06-04 20:14:03.125 156 12568.42 61.12 54956.38 88888.00 2012-06-04 20:14:03.250 156 12568.45 61.08 54956.43 88888.00 2012-06-04 20:14:03.375 156 12568.48 61.05 54956.40 88888.00 2012-06-04 20:14:03.500 156 12568.40 61.02 54956.40 88888.00 2012-06-04 20:14:03.625 156 12568.38 61.02 54956.43 88888.00 2012-06-04 20:14:03.750 156 12568.38 61.00 54956.43 88888.00 2012-06-04 20:14:03.875 156 12568.35 60.95 54956.43 88888.00 2012-06-04 20:14:04.000 156 12568.27 60.88 54956.40 88888.00 2012-06-04 20:14:04.125 156 12568.25 60.83 54956.40 88888.00 2012-06-04 20:14:04.250 156 12568.25 60.80 54956.43 88888.00 2012-06-04 20:14:04.375 156 12568.30 60.77 54956.40 88888.00 2012-06-04 20:14:04.500 156 12568.27 60.77 54956.43 88888.00 2012-06-04 20:14:04.625 156 12568.25 60.70 54956.40 88888.00 2012-06-04 20:14:04.750 156 12568.25 60.65 54956.40 88888.00 2012-06-04 20:14:04.875 156 12568.20 60.62 54956.40 88888.00 2012-06-04 20:14:05.000 156 12568.17 60.60 54956.43 88888.00 2012-06-04 20:14:05.125 156 12568.15 60.55 54956.43 88888.00 2012-06-04 20:14:05.250 156 12568.08 60.50 54956.40 88888.00 2012-06-04 20:14:05.375 156 12568.10 60.48 54956.40 88888.00 2012-06-04 20:14:05.500 156 12568.10 60.45 54956.43 88888.00 2012-06-04 20:14:05.625 156 12568.10 60.40 54956.45 88888.00 2012-06-04 20:14:05.750 156 12568.10 60.35 54956.43 88888.00 2012-06-04 20:14:05.875 156 12568.10 60.30 54956.43 88888.00 2012-06-04 20:14:06.000 156 12568.02 60.25 54956.43 88888.00 2012-06-04 20:14:06.125 156 12568.00 60.23 54956.43 88888.00 2012-06-04 20:14:06.250 156 12567.95 60.15 54956.45 88888.00 2012-06-04 20:14:06.375 156 12567.98 60.12 54956.40 88888.00 2012-06-04 20:14:06.500 156 12567.95 60.08 54956.43 88888.00 2012-06-04 20:14:06.625 156 12568.02 60.05 54956.40 88888.00 2012-06-04 20:14:06.750 156 12568.02 60.02 54956.43 88888.00 2012-06-04 20:14:06.875 156 12567.95 59.98 54956.45 88888.00 2012-06-04 20:14:07.000 156 12567.90 59.92 54956.43 88888.00 2012-06-04 20:14:07.125 156 12567.85 59.88 54956.43 88888.00 2012-06-04 20:14:07.250 156 12567.77 59.80 54956.40 88888.00 2012-06-04 20:14:07.375 156 12567.83 59.77 54956.43 88888.00 2012-06-04 20:14:07.500 156 12567.75 59.75 54956.43 88888.00 2012-06-04 20:14:07.625 156 12567.73 59.70 54956.40 88888.00 2012-06-04 20:14:07.750 156 12567.70 59.62 54956.40 88888.00 2012-06-04 20:14:07.875 156 12567.73 59.58 54956.38 88888.00 2012-06-04 20:14:08.000 156 12567.65 59.55 54956.38 88888.00 2012-06-04 20:14:08.125 156 12567.60 59.50 54956.40 88888.00 2012-06-04 20:14:08.250 156 12567.62 59.48 54956.43 88888.00 2012-06-04 20:14:08.375 156 12567.73 59.48 54956.47 88888.00 2012-06-04 20:14:08.500 156 12567.70 59.40 54956.47 88888.00 2012-06-04 20:14:08.625 156 12567.65 59.33 54956.45 88888.00 2012-06-04 20:14:08.750 156 12567.62 59.33 54956.45 88888.00 2012-06-04 20:14:08.875 156 12567.62 59.30 54956.47 88888.00 2012-06-04 20:14:09.000 156 12567.73 59.27 54956.50 88888.00 2012-06-04 20:14:09.125 156 12567.77 59.25 54956.50 88888.00 2012-06-04 20:14:09.250 156 12567.62 59.12 54956.47 88888.00 2012-06-04 20:14:09.375 156 12567.60 59.10 54956.45 88888.00 2012-06-04 20:14:09.500 156 12567.62 59.02 54956.45 88888.00 2012-06-04 20:14:09.625 156 12567.67 59.02 54956.47 88888.00 2012-06-04 20:14:09.750 156 12567.70 59.02 54956.50 88888.00 2012-06-04 20:14:09.875 156 12567.70 58.98 54956.50 88888.00 2012-06-04 20:14:10.000 156 12567.67 58.92 54956.47 88888.00 2012-06-04 20:14:10.125 156 12567.70 58.92 54956.50 88888.00 2012-06-04 20:14:10.250 156 12567.55 58.88 54956.53 88888.00 2012-06-04 20:14:10.375 156 12567.58 58.85 54956.47 88888.00 2012-06-04 20:14:10.500 156 12567.62 58.75 54956.50 88888.00 2012-06-04 20:14:10.625 156 12567.67 58.75 54956.50 88888.00 2012-06-04 20:14:10.750 156 12567.70 58.73 54956.50 88888.00 2012-06-04 20:14:10.875 156 12567.77 58.62 54956.47 88888.00 2012-06-04 20:14:11.000 156 12567.75 58.58 54956.45 88888.00 2012-06-04 20:14:11.125 156 12567.70 58.58 54956.47 88888.00 2012-06-04 20:14:11.250 156 12567.67 58.55 54956.50 88888.00 2012-06-04 20:14:11.375 156 12567.75 58.55 54956.50 88888.00 2012-06-04 20:14:11.500 156 12567.77 58.50 54956.50 88888.00 2012-06-04 20:14:11.625 156 12567.80 58.45 54956.47 88888.00 2012-06-04 20:14:11.750 156 12567.77 58.40 54956.50 88888.00 2012-06-04 20:14:11.875 156 12567.75 58.42 54956.47 88888.00 2012-06-04 20:14:12.000 156 12567.65 58.42 54956.50 88888.00 2012-06-04 20:14:12.125 156 12567.65 58.35 54956.50 88888.00 2012-06-04 20:14:12.250 156 12567.73 58.27 54956.45 88888.00 2012-06-04 20:14:12.375 156 12567.77 58.27 54956.45 88888.00 2012-06-04 20:14:12.500 156 12567.73 58.27 54956.45 88888.00 2012-06-04 20:14:12.625 156 12567.65 58.23 54956.45 88888.00 2012-06-04 20:14:12.750 156 12567.67 58.17 54956.45 88888.00 2012-06-04 20:14:12.875 156 12567.65 58.17 54956.45 88888.00 2012-06-04 20:14:13.000 156 12567.67 58.17 54956.43 88888.00 2012-06-04 20:14:13.125 156 12567.67 58.12 54956.45 88888.00 2012-06-04 20:14:13.250 156 12567.67 58.05 54956.45 88888.00 2012-06-04 20:14:13.375 156 12567.65 58.05 54956.45 88888.00 2012-06-04 20:14:13.500 156 12567.67 58.02 54956.43 88888.00 2012-06-04 20:14:13.625 156 12567.67 57.98 54956.43 88888.00 2012-06-04 20:14:13.750 156 12567.75 57.95 54956.40 88888.00 2012-06-04 20:14:13.875 156 12567.83 57.92 54956.40 88888.00 2012-06-04 20:14:14.000 156 12567.83 57.90 54956.38 88888.00 2012-06-04 20:14:14.125 156 12567.75 57.90 54956.43 88888.00 2012-06-04 20:14:14.250 156 12567.70 57.83 54956.40 88888.00 2012-06-04 20:14:14.375 156 12567.80 57.80 54956.40 88888.00 2012-06-04 20:14:14.500 156 12567.85 57.80 54956.40 88888.00 2012-06-04 20:14:14.625 156 12567.85 57.75 54956.40 88888.00 2012-06-04 20:14:14.750 156 12567.85 57.73 54956.40 88888.00 2012-06-04 20:14:14.875 156 12567.80 57.70 54956.38 88888.00 2012-06-04 20:14:15.000 156 12567.80 57.67 54956.38 88888.00 2012-06-04 20:14:15.125 156 12567.77 57.67 54956.40 88888.00 2012-06-04 20:14:15.250 156 12567.75 57.67 54956.40 88888.00 2012-06-04 20:14:15.375 156 12567.70 57.67 54956.38 88888.00 2012-06-04 20:14:15.500 156 12567.73 57.65 54956.38 88888.00 2012-06-04 20:14:15.625 156 12567.70 57.62 54956.40 88888.00 2012-06-04 20:14:15.750 156 12567.67 57.62 54956.40 88888.00 2012-06-04 20:14:15.875 156 12567.65 57.60 54956.38 88888.00 2012-06-04 20:14:16.000 156 12567.60 57.58 54956.40 88888.00 2012-06-04 20:14:16.125 156 12567.58 57.58 54956.43 88888.00 2012-06-04 20:14:16.250 156 12567.60 57.52 54956.43 88888.00 2012-06-04 20:14:16.375 156 12567.65 57.48 54956.43 88888.00 2012-06-04 20:14:16.500 156 12567.60 57.48 54956.38 88888.00 2012-06-04 20:14:16.625 156 12567.55 57.45 54956.43 88888.00 2012-06-04 20:14:16.750 156 12567.55 57.42 54956.40 88888.00 2012-06-04 20:14:16.875 156 12567.52 57.42 54956.38 88888.00 2012-06-04 20:14:17.000 156 12567.50 57.42 54956.38 88888.00 2012-06-04 20:14:17.125 156 12567.48 57.38 54956.40 88888.00 2012-06-04 20:14:17.250 156 12567.42 57.33 54956.40 88888.00 2012-06-04 20:14:17.375 156 12567.42 57.35 54956.38 88888.00 2012-06-04 20:14:17.500 156 12567.42 57.35 54956.40 88888.00 2012-06-04 20:14:17.625 156 12567.40 57.38 54956.43 88888.00 2012-06-04 20:14:17.750 156 12567.38 57.40 54956.43 88888.00 2012-06-04 20:14:17.875 156 12567.42 57.38 54956.43 88888.00 2012-06-04 20:14:18.000 156 12567.40 57.35 54956.40 88888.00 2012-06-04 20:14:18.125 156 12567.40 57.38 54956.40 88888.00 2012-06-04 20:14:18.250 156 12567.35 57.35 54956.40 88888.00 2012-06-04 20:14:18.375 156 12567.35 57.33 54956.43 88888.00 2012-06-04 20:14:18.500 156 12567.27 57.33 54956.40 88888.00 2012-06-04 20:14:18.625 156 12567.23 57.30 54956.40 88888.00 2012-06-04 20:14:18.750 156 12567.20 57.27 54956.43 88888.00 2012-06-04 20:14:18.875 156 12567.23 57.30 54956.43 88888.00 2012-06-04 20:14:19.000 156 12567.17 57.23 54956.38 88888.00 2012-06-04 20:14:19.125 156 12567.17 57.23 54956.38 88888.00 2012-06-04 20:14:19.250 156 12567.15 57.27 54956.40 88888.00 2012-06-04 20:14:19.375 156 12567.05 57.25 54956.45 88888.00 2012-06-04 20:14:19.500 156 12566.98 57.17 54956.40 88888.00 2012-06-04 20:14:19.625 156 12566.98 57.12 54956.43 88888.00 2012-06-04 20:14:19.750 156 12566.98 57.15 54956.43 88888.00 2012-06-04 20:14:19.875 156 12566.98 57.12 54956.40 88888.00 2012-06-04 20:14:20.000 156 12567.00 57.08 54956.40 88888.00 2012-06-04 20:14:20.125 156 12566.95 57.08 54956.40 88888.00 2012-06-04 20:14:20.250 156 12566.83 57.05 54956.43 88888.00 2012-06-04 20:14:20.375 156 12566.75 57.02 54956.40 88888.00 2012-06-04 20:14:20.500 156 12566.67 57.00 54956.40 88888.00 2012-06-04 20:14:20.625 156 12566.67 56.98 54956.43 88888.00 2012-06-04 20:14:20.750 156 12566.70 57.00 54956.43 88888.00 2012-06-04 20:14:20.875 156 12566.70 57.00 54956.47 88888.00 2012-06-04 20:14:21.000 156 12566.65 56.98 54956.43 88888.00 2012-06-04 20:14:21.125 156 12566.58 56.98 54956.43 88888.00 2012-06-04 20:14:21.250 156 12566.55 56.95 54956.45 88888.00 2012-06-04 20:14:21.375 156 12566.60 56.95 54956.43 88888.00 2012-06-04 20:14:21.500 156 12566.50 56.95 54956.40 88888.00 2012-06-04 20:14:21.625 156 12566.42 56.92 54956.40 88888.00 2012-06-04 20:14:21.750 156 12566.38 56.90 54956.40 88888.00 2012-06-04 20:14:21.875 156 12566.35 56.88 54956.43 88888.00 2012-06-04 20:14:22.000 156 12566.35 56.88 54956.43 88888.00 2012-06-04 20:14:22.125 156 12566.35 56.85 54956.45 88888.00 2012-06-04 20:14:22.250 156 12566.27 56.83 54956.45 88888.00 2012-06-04 20:14:22.375 156 12566.27 56.83 54956.43 88888.00 2012-06-04 20:14:22.500 156 12566.15 56.83 54956.43 88888.00 2012-06-04 20:14:22.625 156 12566.17 56.83 54956.43 88888.00 2012-06-04 20:14:22.750 156 12566.15 56.80 54956.45 88888.00 2012-06-04 20:14:22.875 156 12566.15 56.80 54956.43 88888.00 2012-06-04 20:14:23.000 156 12566.10 56.80 54956.43 88888.00 2012-06-04 20:14:23.125 156 12566.05 56.80 54956.47 88888.00 2012-06-04 20:14:23.250 156 12565.98 56.80 54956.50 88888.00 2012-06-04 20:14:23.375 156 12566.02 56.83 54956.45 88888.00 2012-06-04 20:14:23.500 156 12565.98 56.80 54956.47 88888.00 2012-06-04 20:14:23.625 156 12565.90 56.83 54956.47 88888.00 2012-06-04 20:14:23.750 156 12565.85 56.77 54956.45 88888.00 2012-06-04 20:14:23.875 156 12565.90 56.77 54956.47 88888.00 2012-06-04 20:14:24.000 156 12565.88 56.83 54956.45 88888.00 2012-06-04 20:14:24.125 156 12565.77 56.85 54956.43 88888.00 2012-06-04 20:14:24.250 156 12565.65 56.80 54956.45 88888.00 2012-06-04 20:14:24.375 156 12565.70 56.83 54956.43 88888.00 2012-06-04 20:14:24.500 156 12565.73 56.83 54956.43 88888.00 2012-06-04 20:14:24.625 156 12565.67 56.83 54956.43 88888.00 2012-06-04 20:14:24.750 156 12565.65 56.88 54956.45 88888.00 2012-06-04 20:14:24.875 156 12565.65 56.88 54956.45 88888.00 2012-06-04 20:14:25.000 156 12565.62 56.85 54956.40 88888.00 2012-06-04 20:14:25.125 156 12565.60 56.88 54956.40 88888.00 2012-06-04 20:14:25.250 156 12565.58 56.85 54956.40 88888.00 2012-06-04 20:14:25.375 156 12565.58 56.90 54956.43 88888.00 2012-06-04 20:14:25.500 156 12565.55 56.95 54956.43 88888.00 2012-06-04 20:14:25.625 156 12565.50 56.95 54956.40 88888.00 2012-06-04 20:14:25.750 156 12565.45 56.95 54956.38 88888.00 2012-06-04 20:14:25.875 156 12565.45 57.02 54956.38 88888.00 2012-06-04 20:14:26.000 156 12565.42 57.02 54956.35 88888.00 2012-06-04 20:14:26.125 156 12565.38 57.02 54956.38 88888.00 2012-06-04 20:14:26.250 156 12565.33 57.02 54956.38 88888.00 2012-06-04 20:14:26.375 156 12565.38 57.05 54956.35 88888.00 2012-06-04 20:14:26.500 156 12565.35 57.10 54956.35 88888.00 2012-06-04 20:14:26.625 156 12565.35 57.08 54956.35 88888.00 2012-06-04 20:14:26.750 156 12565.35 57.12 54956.38 88888.00 2012-06-04 20:14:26.875 156 12565.25 57.12 54956.40 88888.00 2012-06-04 20:14:27.000 156 12565.17 57.10 54956.38 88888.00 2012-06-04 20:14:27.125 156 12565.15 57.17 54956.35 88888.00 2012-06-04 20:14:27.250 156 12565.12 57.23 54956.38 88888.00 2012-06-04 20:14:27.375 156 12565.20 57.27 54956.35 88888.00 2012-06-04 20:14:27.500 156 12565.23 57.23 54956.35 88888.00 2012-06-04 20:14:27.625 156 12565.23 57.20 54956.32 88888.00 2012-06-04 20:14:27.750 156 12565.20 57.23 54956.38 88888.00 2012-06-04 20:14:27.875 156 12565.20 57.23 54956.32 88888.00 2012-06-04 20:14:28.000 156 12565.23 57.25 54956.32 88888.00 2012-06-04 20:14:28.125 156 12565.17 57.25 54956.30 88888.00 2012-06-04 20:14:28.250 156 12565.15 57.27 54956.30 88888.00 2012-06-04 20:14:28.375 156 12565.15 57.38 54956.30 88888.00 2012-06-04 20:14:28.500 156 12565.10 57.40 54956.30 88888.00 2012-06-04 20:14:28.625 156 12565.10 57.40 54956.30 88888.00 2012-06-04 20:14:28.750 156 12565.10 57.40 54956.30 88888.00 2012-06-04 20:14:28.875 156 12565.08 57.40 54956.28 88888.00 2012-06-04 20:14:29.000 156 12565.02 57.40 54956.18 88888.00 2012-06-04 20:14:29.125 156 12565.00 57.48 54956.22 88888.00 2012-06-04 20:14:29.250 156 12565.02 57.52 54956.20 88888.00 2012-06-04 20:14:29.375 156 12565.05 57.55 54956.20 88888.00 2012-06-04 20:14:29.500 156 12565.02 57.55 54956.22 88888.00 2012-06-04 20:14:29.625 156 12564.98 57.58 54956.22 88888.00 2012-06-04 20:14:29.750 156 12564.92 57.60 54956.22 88888.00 2012-06-04 20:14:29.875 156 12564.92 57.62 54956.20 88888.00 2012-06-04 20:14:30.000 156 12564.95 57.62 54956.18 88888.00 2012-06-04 20:14:30.125 156 12564.95 57.65 54956.20 88888.00 2012-06-04 20:14:30.250 156 12564.90 57.65 54956.20 88888.00 2012-06-04 20:14:30.375 156 12564.90 57.67 54956.15 88888.00 2012-06-04 20:14:30.500 156 12564.92 57.73 54956.15 88888.00 2012-06-04 20:14:30.625 156 12564.95 57.75 54956.20 88888.00 2012-06-04 20:14:30.750 156 12564.92 57.77 54956.18 88888.00 2012-06-04 20:14:30.875 156 12564.88 57.80 54956.18 88888.00 2012-06-04 20:14:31.000 156 12564.83 57.85 54956.15 88888.00 2012-06-04 20:14:31.125 156 12564.83 57.90 54956.15 88888.00 2012-06-04 20:14:31.250 156 12564.83 57.92 54956.15 88888.00 2012-06-04 20:14:31.375 156 12564.92 57.98 54956.15 88888.00 2012-06-04 20:14:31.500 156 12564.85 57.98 54956.12 88888.00 2012-06-04 20:14:31.625 156 12564.75 57.98 54956.12 88888.00 2012-06-04 20:14:31.750 156 12564.67 57.98 54956.10 88888.00 2012-06-04 20:14:31.875 156 12564.77 58.00 54956.15 88888.00 2012-06-04 20:14:32.000 156 12564.80 58.02 54956.12 88888.00 2012-06-04 20:14:32.125 156 12564.70 58.08 54956.12 88888.00 2012-06-04 20:14:32.250 156 12564.60 58.10 54956.12 88888.00 2012-06-04 20:14:32.375 156 12564.65 58.15 54956.12 88888.00 2012-06-04 20:14:32.500 156 12564.65 58.15 54956.12 88888.00 2012-06-04 20:14:32.625 156 12564.65 58.17 54956.12 88888.00 2012-06-04 20:14:32.750 156 12564.65 58.17 54956.12 88888.00 2012-06-04 20:14:32.875 156 12564.70 58.23 54956.10 88888.00 2012-06-04 20:14:33.000 156 12564.75 58.27 54956.07 88888.00 2012-06-04 20:14:33.125 156 12564.75 58.33 54956.07 88888.00 2012-06-04 20:14:33.250 156 12564.62 58.30 54956.07 88888.00 2012-06-04 20:14:33.375 156 12564.62 58.35 54956.03 88888.00 2012-06-04 20:14:33.500 156 12564.73 58.40 54956.03 88888.00 2012-06-04 20:14:33.625 156 12564.75 58.45 54956.03 88888.00 2012-06-04 20:14:33.750 156 12564.67 58.48 54956.05 88888.00 2012-06-04 20:14:33.875 156 12564.62 58.48 54956.03 88888.00 2012-06-04 20:14:34.000 156 12564.62 58.50 54956.03 88888.00 2012-06-04 20:14:34.125 156 12564.65 58.52 54956.05 88888.00 2012-06-04 20:14:34.250 156 12564.60 58.58 54956.05 88888.00 2012-06-04 20:14:34.375 156 12564.65 58.60 54956.07 88888.00 2012-06-04 20:14:34.500 156 12564.67 58.62 54956.07 88888.00 2012-06-04 20:14:34.625 156 12564.60 58.60 54956.07 88888.00 2012-06-04 20:14:34.750 156 12564.52 58.65 54956.03 88888.00 2012-06-04 20:14:34.875 156 12564.48 58.65 54956.00 88888.00 2012-06-04 20:14:35.000 156 12564.42 58.67 54956.00 88888.00 2012-06-04 20:14:35.125 156 12564.40 58.70 54955.97 88888.00 2012-06-04 20:14:35.250 156 12564.42 58.75 54956.00 88888.00 2012-06-04 20:14:35.375 156 12564.48 58.80 54956.00 88888.00 2012-06-04 20:14:35.500 156 12564.48 58.80 54956.00 88888.00 2012-06-04 20:14:35.625 156 12564.45 58.80 54955.97 88888.00 2012-06-04 20:14:35.750 156 12564.42 58.85 54955.97 88888.00 2012-06-04 20:14:35.875 156 12564.45 58.85 54955.97 88888.00 2012-06-04 20:14:36.000 156 12564.45 58.90 54955.95 88888.00 2012-06-04 20:14:36.125 156 12564.42 58.90 54955.95 88888.00 2012-06-04 20:14:36.250 156 12564.40 58.92 54955.93 88888.00 2012-06-04 20:14:36.375 156 12564.45 58.98 54955.93 88888.00 2012-06-04 20:14:36.500 156 12564.45 59.00 54955.90 88888.00 2012-06-04 20:14:36.625 156 12564.38 59.02 54955.90 88888.00 2012-06-04 20:14:36.750 156 12564.38 59.02 54955.88 88888.00 2012-06-04 20:14:36.875 156 12564.40 59.08 54955.88 88888.00 2012-06-04 20:14:37.000 156 12564.45 59.08 54955.88 88888.00 2012-06-04 20:14:37.125 156 12564.40 59.10 54955.88 88888.00 2012-06-04 20:14:37.250 156 12564.33 59.10 54955.85 88888.00 2012-06-04 20:14:37.375 156 12564.42 59.08 54955.82 88888.00 2012-06-04 20:14:37.500 156 12564.48 59.12 54955.82 88888.00 2012-06-04 20:14:37.625 156 12564.48 59.15 54955.82 88888.00 2012-06-04 20:14:37.750 156 12564.45 59.15 54955.82 88888.00 2012-06-04 20:14:37.875 156 12564.45 59.17 54955.82 88888.00 2012-06-04 20:14:38.000 156 12564.50 59.23 54955.82 88888.00 2012-06-04 20:14:38.125 156 12564.52 59.25 54955.80 88888.00 2012-06-04 20:14:38.250 156 12564.45 59.23 54955.78 88888.00 2012-06-04 20:14:38.375 156 12564.50 59.25 54955.75 88888.00 2012-06-04 20:14:38.500 156 12564.50 59.25 54955.75 88888.00 2012-06-04 20:14:38.625 156 12564.48 59.25 54955.78 88888.00 2012-06-04 20:14:38.750 156 12564.50 59.30 54955.75 88888.00 2012-06-04 20:14:38.875 156 12564.50 59.33 54955.72 88888.00 2012-06-04 20:14:39.000 156 12564.45 59.30 54955.72 88888.00 2012-06-04 20:14:39.125 156 12564.35 59.30 54955.72 88888.00 2012-06-04 20:14:39.250 156 12564.33 59.38 54955.72 88888.00 2012-06-04 20:14:39.375 156 12564.40 59.40 54955.72 88888.00 2012-06-04 20:14:39.500 156 12564.40 59.40 54955.68 88888.00 2012-06-04 20:14:39.625 156 12564.40 59.40 54955.68 88888.00 2012-06-04 20:14:39.750 156 12564.40 59.40 54955.70 88888.00 2012-06-04 20:14:39.875 156 12564.48 59.45 54955.70 88888.00 2012-06-04 20:14:40.000 156 12564.42 59.45 54955.70 88888.00 2012-06-04 20:14:40.125 156 12564.35 59.48 54955.68 88888.00 2012-06-04 20:14:40.250 156 12564.30 59.48 54955.65 88888.00 2012-06-04 20:14:40.375 156 12564.42 59.52 54955.62 88888.00 2012-06-04 20:14:40.500 156 12564.40 59.50 54955.62 88888.00 2012-06-04 20:14:40.625 156 12564.33 59.48 54955.62 88888.00 2012-06-04 20:14:40.750 156 12564.38 59.50 54955.62 88888.00 2012-06-04 20:14:40.875 156 12564.42 59.50 54955.62 88888.00 2012-06-04 20:14:41.000 156 12564.40 59.50 54955.57 88888.00 2012-06-04 20:14:41.125 156 12564.40 59.50 54955.60 88888.00 2012-06-04 20:14:41.250 156 12564.40 59.52 54955.60 88888.00 2012-06-04 20:14:41.375 156 12564.40 59.55 54955.57 88888.00 2012-06-04 20:14:41.500 156 12564.30 59.55 54955.57 88888.00 2012-06-04 20:14:41.625 156 12564.30 59.58 54955.57 88888.00 2012-06-04 20:14:41.750 156 12564.35 59.62 54955.55 88888.00 2012-06-04 20:14:41.875 156 12564.35 59.65 54955.55 88888.00 2012-06-04 20:14:42.000 156 12564.40 59.62 54955.50 88888.00 2012-06-04 20:14:42.125 156 12564.40 59.62 54955.53 88888.00 2012-06-04 20:14:42.250 156 12564.35 59.67 54955.50 88888.00 2012-06-04 20:14:42.375 156 12564.35 59.67 54955.47 88888.00 2012-06-04 20:14:42.500 156 12564.35 59.70 54955.45 88888.00 2012-06-04 20:14:42.625 156 12564.27 59.73 54955.47 88888.00 2012-06-04 20:14:42.750 156 12564.27 59.75 54955.45 88888.00 2012-06-04 20:14:42.875 156 12564.30 59.73 54955.45 88888.00 2012-06-04 20:14:43.000 156 12564.30 59.75 54955.45 88888.00 2012-06-04 20:14:43.125 156 12564.27 59.80 54955.45 88888.00 2012-06-04 20:14:43.250 156 12564.23 59.80 54955.45 88888.00 2012-06-04 20:14:43.375 156 12564.25 59.80 54955.40 88888.00 2012-06-04 20:14:43.500 156 12564.25 59.77 54955.38 88888.00 2012-06-04 20:14:43.625 156 12564.25 59.80 54955.40 88888.00 2012-06-04 20:14:43.750 156 12564.25 59.83 54955.40 88888.00 2012-06-04 20:14:43.875 156 12564.25 59.83 54955.38 88888.00 2012-06-04 20:14:44.000 156 12564.27 59.80 54955.38 88888.00 2012-06-04 20:14:44.125 156 12564.23 59.77 54955.38 88888.00 2012-06-04 20:14:44.250 156 12564.20 59.80 54955.40 88888.00 2012-06-04 20:14:44.375 156 12564.23 59.83 54955.38 88888.00 2012-06-04 20:14:44.500 156 12564.20 59.85 54955.40 88888.00 2012-06-04 20:14:44.625 156 12564.23 59.80 54955.35 88888.00 2012-06-04 20:14:44.750 156 12564.25 59.77 54955.35 88888.00 2012-06-04 20:14:44.875 156 12564.27 59.83 54955.35 88888.00 2012-06-04 20:14:45.000 156 12564.27 59.83 54955.35 88888.00 2012-06-04 20:14:45.125 156 12564.23 59.83 54955.32 88888.00 2012-06-04 20:14:45.250 156 12564.17 59.80 54955.30 88888.00 2012-06-04 20:14:45.375 156 12564.15 59.83 54955.30 88888.00 2012-06-04 20:14:45.500 156 12564.12 59.85 54955.30 88888.00 2012-06-04 20:14:45.625 156 12564.10 59.85 54955.30 88888.00 2012-06-04 20:14:45.750 156 12564.08 59.85 54955.30 88888.00 2012-06-04 20:14:45.875 156 12564.05 59.85 54955.30 88888.00 2012-06-04 20:14:46.000 156 12564.05 59.85 54955.30 88888.00 2012-06-04 20:14:46.125 156 12564.02 59.85 54955.30 88888.00 2012-06-04 20:14:46.250 156 12563.98 59.83 54955.30 88888.00 2012-06-04 20:14:46.375 156 12563.98 59.83 54955.30 88888.00 2012-06-04 20:14:46.500 156 12563.98 59.80 54955.30 88888.00 2012-06-04 20:14:46.625 156 12563.95 59.85 54955.30 88888.00 2012-06-04 20:14:46.750 156 12563.95 59.85 54955.30 88888.00 2012-06-04 20:14:46.875 156 12563.95 59.85 54955.30 88888.00 2012-06-04 20:14:47.000 156 12563.95 59.83 54955.30 88888.00 2012-06-04 20:14:47.125 156 12563.92 59.83 54955.30 88888.00 2012-06-04 20:14:47.250 156 12563.88 59.80 54955.28 88888.00 2012-06-04 20:14:47.375 156 12563.88 59.80 54955.25 88888.00 2012-06-04 20:14:47.500 156 12563.85 59.83 54955.25 88888.00 2012-06-04 20:14:47.625 156 12563.83 59.83 54955.28 88888.00 2012-06-04 20:14:47.750 156 12563.77 59.85 54955.28 88888.00 2012-06-04 20:14:47.875 156 12563.75 59.85 54955.28 88888.00 2012-06-04 20:14:48.000 156 12563.80 59.85 54955.25 88888.00 2012-06-04 20:14:48.125 156 12563.77 59.85 54955.25 88888.00 2012-06-04 20:14:48.250 156 12563.73 59.88 54955.22 88888.00 2012-06-04 20:14:48.375 156 12563.73 59.88 54955.22 88888.00 2012-06-04 20:14:48.500 156 12563.67 59.88 54955.20 88888.00 2012-06-04 20:14:48.625 156 12563.60 59.88 54955.20 88888.00 2012-06-04 20:14:48.750 156 12563.58 59.88 54955.18 88888.00 2012-06-04 20:14:48.875 156 12563.58 59.90 54955.18 88888.00 2012-06-04 20:14:49.000 156 12563.52 59.90 54955.20 88888.00 2012-06-04 20:14:49.125 156 12563.50 59.90 54955.20 88888.00 2012-06-04 20:14:49.250 156 12563.40 59.90 54955.18 88888.00 2012-06-04 20:14:49.375 156 12563.45 59.90 54955.20 88888.00 2012-06-04 20:14:49.500 156 12563.42 59.92 54955.22 88888.00 2012-06-04 20:14:49.625 156 12563.42 59.92 54955.22 88888.00 2012-06-04 20:14:49.750 156 12563.40 59.95 54955.22 88888.00 2012-06-04 20:14:49.875 156 12563.33 59.95 54955.22 88888.00 2012-06-04 20:14:50.000 156 12563.27 59.92 54955.20 88888.00 2012-06-04 20:14:50.125 156 12563.25 59.95 54955.20 88888.00 2012-06-04 20:14:50.250 156 12563.25 59.92 54955.20 88888.00 2012-06-04 20:14:50.375 156 12563.25 59.95 54955.20 88888.00 2012-06-04 20:14:50.500 156 12563.27 59.95 54955.20 88888.00 2012-06-04 20:14:50.625 156 12563.30 59.98 54955.20 88888.00 2012-06-04 20:14:50.750 156 12563.25 60.00 54955.20 88888.00 2012-06-04 20:14:50.875 156 12563.20 60.00 54955.18 88888.00 2012-06-04 20:14:51.000 156 12563.12 59.92 54955.15 88888.00 2012-06-04 20:14:51.125 156 12563.05 59.98 54955.18 88888.00 2012-06-04 20:14:51.250 156 12562.98 59.98 54955.18 88888.00 2012-06-04 20:14:51.375 156 12562.95 59.95 54955.18 88888.00 2012-06-04 20:14:51.500 156 12562.98 59.95 54955.18 88888.00 2012-06-04 20:14:51.625 156 12563.00 59.95 54955.18 88888.00 2012-06-04 20:14:51.750 156 12562.98 59.95 54955.20 88888.00 2012-06-04 20:14:51.875 156 12562.85 59.95 54955.18 88888.00 2012-06-04 20:14:52.000 156 12562.77 59.92 54955.15 88888.00 2012-06-04 20:14:52.125 156 12562.80 59.92 54955.18 88888.00 2012-06-04 20:14:52.250 156 12562.73 59.90 54955.18 88888.00 2012-06-04 20:14:52.375 156 12562.67 59.90 54955.18 88888.00 2012-06-04 20:14:52.500 156 12562.60 59.90 54955.18 88888.00 2012-06-04 20:14:52.625 156 12562.58 59.92 54955.18 88888.00 2012-06-04 20:14:52.750 156 12562.52 59.92 54955.15 88888.00 2012-06-04 20:14:52.875 156 12562.55 59.92 54955.18 88888.00 2012-06-04 20:14:53.000 156 12562.55 59.92 54955.15 88888.00 2012-06-04 20:14:53.125 156 12562.45 59.90 54955.18 88888.00 2012-06-04 20:14:53.250 156 12562.35 59.88 54955.20 88888.00 2012-06-04 20:14:53.375 156 12562.38 59.90 54955.18 88888.00 2012-06-04 20:14:53.500 156 12562.35 59.92 54955.15 88888.00 2012-06-04 20:14:53.625 156 12562.33 59.92 54955.12 88888.00 2012-06-04 20:14:53.750 156 12562.27 59.92 54955.18 88888.00 2012-06-04 20:14:53.875 156 12562.20 59.92 54955.15 88888.00 2012-06-04 20:14:54.000 156 12562.17 59.92 54955.12 88888.00 2012-06-04 20:14:54.125 156 12562.17 59.95 54955.12 88888.00 2012-06-04 20:14:54.250 156 12562.10 59.98 54955.15 88888.00 2012-06-04 20:14:54.375 156 12562.12 59.98 54955.12 88888.00 2012-06-04 20:14:54.500 156 12562.02 59.98 54955.07 88888.00 2012-06-04 20:14:54.625 156 12562.00 59.98 54955.07 88888.00 2012-06-04 20:14:54.750 156 12562.00 59.95 54955.07 88888.00 2012-06-04 20:14:54.875 156 12561.95 59.92 54955.07 88888.00 2012-06-04 20:14:55.000 156 12561.88 59.98 54955.07 88888.00 2012-06-04 20:14:55.125 156 12561.83 59.98 54955.07 88888.00 2012-06-04 20:14:55.250 156 12561.85 59.98 54955.07 88888.00 2012-06-04 20:14:55.375 156 12561.85 60.00 54955.10 88888.00 2012-06-04 20:14:55.500 156 12561.77 60.00 54955.12 88888.00 2012-06-04 20:14:55.625 156 12561.67 60.02 54955.12 88888.00 2012-06-04 20:14:55.750 156 12561.62 60.00 54955.10 88888.00 2012-06-04 20:14:55.875 156 12561.58 60.00 54955.10 88888.00 2012-06-04 20:14:56.000 156 12561.60 60.02 54955.10 88888.00 2012-06-04 20:14:56.125 156 12561.55 60.00 54955.10 88888.00 2012-06-04 20:14:56.250 156 12561.45 60.02 54955.12 88888.00 2012-06-04 20:14:56.375 156 12561.40 60.05 54955.10 88888.00 2012-06-04 20:14:56.500 156 12561.35 60.05 54955.10 88888.00 2012-06-04 20:14:56.625 156 12561.33 60.05 54955.10 88888.00 2012-06-04 20:14:56.750 156 12561.27 60.08 54955.10 88888.00 2012-06-04 20:14:56.875 156 12561.20 60.12 54955.10 88888.00 2012-06-04 20:14:57.000 156 12561.23 60.12 54955.10 88888.00 2012-06-04 20:14:57.125 156 12561.30 60.12 54955.07 88888.00 2012-06-04 20:14:57.250 156 12561.20 60.10 54955.10 88888.00 2012-06-04 20:14:57.375 156 12561.15 60.12 54955.10 88888.00 2012-06-04 20:14:57.500 156 12561.05 60.17 54955.10 88888.00 2012-06-04 20:14:57.625 156 12561.00 60.15 54955.10 88888.00 2012-06-04 20:14:57.750 156 12560.98 60.17 54955.07 88888.00 2012-06-04 20:14:57.875 156 12561.02 60.20 54955.07 88888.00 2012-06-04 20:14:58.000 156 12561.02 60.25 54955.10 88888.00 2012-06-04 20:14:58.125 156 12560.98 60.27 54955.18 88888.00 2012-06-04 20:14:58.250 156 12560.85 60.25 54955.15 88888.00 2012-06-04 20:14:58.375 156 12560.80 60.23 54955.15 88888.00 2012-06-04 20:14:58.500 156 12560.83 60.27 54955.12 88888.00 2012-06-04 20:14:58.625 156 12560.83 60.27 54955.15 88888.00 2012-06-04 20:14:58.750 156 12560.80 60.27 54955.15 88888.00 2012-06-04 20:14:58.875 156 12560.80 60.33 54955.15 88888.00 2012-06-04 20:14:59.000 156 12560.77 60.33 54955.12 88888.00 2012-06-04 20:14:59.125 156 12560.70 60.35 54955.12 88888.00 2012-06-04 20:14:59.250 156 12560.62 60.38 54955.12 88888.00 2012-06-04 20:14:59.375 156 12560.65 60.40 54955.18 88888.00 2012-06-04 20:14:59.500 156 12560.62 60.40 54955.18 88888.00 2012-06-04 20:14:59.625 156 12560.50 60.35 54955.15 88888.00 2012-06-04 20:14:59.750 156 12560.50 60.35 54955.12 88888.00 2012-06-04 20:14:59.875 156 12560.55 60.38 54955.10 88888.00 2012-06-04 20:15:00.000 156 12560.52 60.38 54955.07 88888.00 2012-06-04 20:15:00.125 156 12560.50 60.40 54955.10 88888.00 2012-06-04 20:15:00.250 156 12560.35 60.45 54955.12 88888.00 2012-06-04 20:15:00.375 156 12560.30 60.45 54955.10 88888.00 2012-06-04 20:15:00.500 156 12560.33 60.45 54955.12 88888.00 2012-06-04 20:15:00.625 156 12560.33 60.50 54955.12 88888.00 2012-06-04 20:15:00.750 156 12560.23 60.52 54955.12 88888.00 2012-06-04 20:15:00.875 156 12560.15 60.55 54955.12 88888.00 2012-06-04 20:15:01.000 156 12560.17 60.55 54955.07 88888.00 2012-06-04 20:15:01.125 156 12560.17 60.55 54955.05 88888.00 2012-06-04 20:15:01.250 156 12560.02 60.55 54955.07 88888.00 2012-06-04 20:15:01.375 156 12560.00 60.60 54955.10 88888.00 2012-06-04 20:15:01.500 156 12560.05 60.62 54955.10 88888.00 2012-06-04 20:15:01.625 156 12560.08 60.65 54955.10 88888.00 2012-06-04 20:15:01.750 156 12560.02 60.65 54955.12 88888.00 2012-06-04 20:15:01.875 156 12559.90 60.65 54955.15 88888.00 2012-06-04 20:15:02.000 156 12559.88 60.67 54955.12 88888.00 2012-06-04 20:15:02.125 156 12559.83 60.70 54955.10 88888.00 2012-06-04 20:15:02.250 156 12559.77 60.73 54955.07 88888.00 2012-06-04 20:15:02.375 156 12559.75 60.75 54955.05 88888.00 2012-06-04 20:15:02.500 156 12559.77 60.75 54955.07 88888.00 2012-06-04 20:15:02.625 156 12559.75 60.80 54955.07 88888.00 2012-06-04 20:15:02.750 156 12559.65 60.85 54955.10 88888.00 2012-06-04 20:15:02.875 156 12559.52 60.85 54955.07 88888.00 2012-06-04 20:15:03.000 156 12559.58 60.85 54955.03 88888.00 2012-06-04 20:15:03.125 156 12559.60 60.85 54955.05 88888.00 2012-06-04 20:15:03.250 156 12559.50 60.90 54955.03 88888.00 2012-06-04 20:15:03.375 156 12559.48 60.95 54955.03 88888.00 2012-06-04 20:15:03.500 156 12559.40 60.95 54955.03 88888.00 2012-06-04 20:15:03.625 156 12559.38 61.00 54955.05 88888.00 2012-06-04 20:15:03.750 156 12559.25 61.00 54955.03 88888.00 2012-06-04 20:15:03.875 156 12559.25 61.05 54955.05 88888.00 2012-06-04 20:15:04.000 156 12559.30 61.05 54955.03 88888.00 2012-06-04 20:15:04.125 156 12559.33 61.08 54955.03 88888.00 2012-06-04 20:15:04.250 156 12559.35 61.12 54955.05 88888.00 2012-06-04 20:15:04.375 156 12559.33 61.17 54955.05 88888.00 2012-06-04 20:15:04.500 156 12559.30 61.20 54955.03 88888.00 2012-06-04 20:15:04.625 156 12559.27 61.20 54954.97 88888.00 2012-06-04 20:15:04.750 156 12559.23 61.20 54955.00 88888.00 2012-06-04 20:15:04.875 156 12559.23 61.23 54955.00 88888.00 2012-06-04 20:15:05.000 156 12559.23 61.25 54954.95 88888.00 2012-06-04 20:15:05.125 156 12559.20 61.30 54954.97 88888.00 2012-06-04 20:15:05.250 156 12559.17 61.35 54954.97 88888.00 2012-06-04 20:15:05.375 156 12559.23 61.40 54954.97 88888.00 2012-06-04 20:15:05.500 156 12559.25 61.42 54954.93 88888.00 2012-06-04 20:15:05.625 156 12559.23 61.48 54954.95 88888.00 2012-06-04 20:15:05.750 156 12559.20 61.50 54954.95 88888.00 2012-06-04 20:15:05.875 156 12559.17 61.52 54954.95 88888.00 2012-06-04 20:15:06.000 156 12559.12 61.55 54954.90 88888.00 2012-06-04 20:15:06.125 156 12559.08 61.55 54954.93 88888.00 2012-06-04 20:15:06.250 156 12559.08 61.60 54954.90 88888.00 2012-06-04 20:15:06.375 156 12559.08 61.65 54954.90 88888.00 2012-06-04 20:15:06.500 156 12559.10 61.65 54954.85 88888.00 2012-06-04 20:15:06.625 156 12559.08 61.67 54954.88 88888.00 2012-06-04 20:15:06.750 156 12559.08 61.70 54954.90 88888.00 2012-06-04 20:15:06.875 156 12559.08 61.75 54954.85 88888.00 2012-06-04 20:15:07.000 156 12559.05 61.73 54954.82 88888.00 2012-06-04 20:15:07.125 156 12559.05 61.73 54954.82 88888.00 2012-06-04 20:15:07.250 156 12559.05 61.73 54954.82 88888.00 2012-06-04 20:15:07.375 156 12558.95 61.77 54954.82 88888.00 2012-06-04 20:15:07.500 156 12558.90 61.75 54954.80 88888.00 2012-06-04 20:15:07.625 156 12558.90 61.80 54954.78 88888.00 2012-06-04 20:15:07.750 156 12558.92 61.80 54954.78 88888.00 2012-06-04 20:15:07.875 156 12558.98 61.85 54954.80 88888.00 2012-06-04 20:15:08.000 156 12558.98 61.80 54954.78 88888.00 2012-06-04 20:15:08.125 156 12559.02 61.80 54954.72 88888.00 2012-06-04 20:15:08.250 156 12559.00 61.83 54954.70 88888.00 2012-06-04 20:15:08.375 156 12558.98 61.85 54954.70 88888.00 2012-06-04 20:15:08.500 156 12558.98 61.85 54954.72 88888.00 2012-06-04 20:15:08.625 156 12558.98 61.83 54954.68 88888.00 2012-06-04 20:15:08.750 156 12559.00 61.83 54954.68 88888.00 2012-06-04 20:15:08.875 156 12558.98 61.83 54954.65 88888.00 2012-06-04 20:15:09.000 156 12559.00 61.85 54954.62 88888.00 2012-06-04 20:15:09.125 156 12559.05 61.90 54954.65 88888.00 2012-06-04 20:15:09.250 156 12559.00 61.88 54954.62 88888.00 2012-06-04 20:15:09.375 156 12558.98 61.90 54954.62 88888.00 2012-06-04 20:15:09.500 156 12559.00 61.88 54954.60 88888.00 2012-06-04 20:15:09.625 156 12559.02 61.88 54954.60 88888.00 2012-06-04 20:15:09.750 156 12558.98 61.88 54954.60 88888.00 2012-06-04 20:15:09.875 156 12559.00 61.92 54954.57 88888.00 2012-06-04 20:15:10.000 156 12559.02 61.90 54954.55 88888.00 2012-06-04 20:15:10.125 156 12559.02 61.90 54954.55 88888.00 2012-06-04 20:15:10.250 156 12558.98 61.88 54954.57 88888.00 2012-06-04 20:15:10.375 156 12559.05 61.90 54954.55 88888.00 2012-06-04 20:15:10.500 156 12559.05 61.88 54954.53 88888.00 2012-06-04 20:15:10.625 156 12559.05 61.88 54954.53 88888.00 2012-06-04 20:15:10.750 156 12559.02 61.92 54954.55 88888.00 2012-06-04 20:15:10.875 156 12558.98 61.90 54954.55 88888.00 2012-06-04 20:15:11.000 156 12558.98 61.85 54954.53 88888.00 2012-06-04 20:15:11.125 156 12558.95 61.88 54954.55 88888.00 2012-06-04 20:15:11.250 156 12558.98 61.88 54954.53 88888.00 2012-06-04 20:15:11.375 156 12559.05 61.85 54954.53 88888.00 2012-06-04 20:15:11.500 156 12559.02 61.85 54954.53 88888.00 2012-06-04 20:15:11.625 156 12559.05 61.90 54954.50 88888.00 2012-06-04 20:15:11.750 156 12559.10 61.92 54954.53 88888.00 2012-06-04 20:15:11.875 156 12559.10 61.92 54954.53 88888.00 2012-06-04 20:15:12.000 156 12559.10 61.90 54954.50 88888.00 2012-06-04 20:15:12.125 156 12559.08 61.92 54954.45 88888.00 2012-06-04 20:15:12.250 156 12559.05 61.90 54954.45 88888.00 2012-06-04 20:15:12.375 156 12559.08 61.92 54954.45 88888.00 2012-06-04 20:15:12.500 156 12559.02 61.90 54954.45 88888.00 2012-06-04 20:15:12.625 156 12559.02 61.85 54954.45 88888.00 2012-06-04 20:15:12.750 156 12559.02 61.88 54954.40 88888.00 2012-06-04 20:15:12.875 156 12559.02 61.90 54954.43 88888.00 2012-06-04 20:15:13.000 156 12559.08 61.90 54954.40 88888.00 2012-06-04 20:15:13.125 156 12559.05 61.90 54954.38 88888.00 2012-06-04 20:15:13.250 156 12558.95 61.85 54954.35 88888.00 2012-06-04 20:15:13.375 156 12558.95 61.90 54954.40 88888.00 2012-06-04 20:15:13.500 156 12558.95 61.90 54954.38 88888.00 2012-06-04 20:15:13.625 156 12558.95 61.92 54954.38 88888.00 2012-06-04 20:15:13.750 156 12559.02 61.92 54954.40 88888.00 2012-06-04 20:15:13.875 156 12559.00 61.92 54954.38 88888.00 2012-06-04 20:15:14.000 156 12558.98 61.92 54954.35 88888.00 2012-06-04 20:15:14.125 156 12558.98 61.92 54954.35 88888.00 2012-06-04 20:15:14.250 156 12558.95 61.90 54954.35 88888.00 2012-06-04 20:15:14.375 156 12559.00 61.90 54954.35 88888.00 2012-06-04 20:15:14.500 156 12558.95 61.95 54954.35 88888.00 2012-06-04 20:15:14.625 156 12558.92 61.95 54954.35 88888.00 2012-06-04 20:15:14.750 156 12558.95 61.92 54954.35 88888.00 2012-06-04 20:15:14.875 156 12558.95 61.92 54954.35 88888.00 2012-06-04 20:15:15.000 156 12558.92 61.92 54954.32 88888.00 2012-06-04 20:15:15.125 156 12558.95 61.90 54954.35 88888.00 2012-06-04 20:15:15.250 156 12558.90 61.88 54954.32 88888.00 2012-06-04 20:15:15.375 156 12558.95 61.85 54954.30 88888.00 2012-06-04 20:15:15.500 156 12559.02 61.85 54954.30 88888.00 2012-06-04 20:15:15.625 156 12558.98 61.85 54954.28 88888.00 2012-06-04 20:15:15.750 156 12558.90 61.80 54954.28 88888.00 2012-06-04 20:15:15.875 156 12558.83 61.77 54954.30 88888.00 2012-06-04 20:15:16.000 156 12558.85 61.80 54954.30 88888.00 2012-06-04 20:15:16.125 156 12558.90 61.77 54954.28 88888.00 2012-06-04 20:15:16.250 156 12558.95 61.73 54954.28 88888.00 2012-06-04 20:15:16.375 156 12558.95 61.73 54954.28 88888.00 2012-06-04 20:15:16.500 156 12558.98 61.75 54954.30 88888.00 2012-06-04 20:15:16.625 156 12558.92 61.70 54954.25 88888.00 2012-06-04 20:15:16.750 156 12558.88 61.70 54954.25 88888.00 2012-06-04 20:15:16.875 156 12558.90 61.67 54954.30 88888.00 2012-06-04 20:15:17.000 156 12558.95 61.65 54954.30 88888.00 2012-06-04 20:15:17.125 156 12558.98 61.70 54954.28 88888.00 2012-06-04 20:15:17.250 156 12558.85 61.70 54954.30 88888.00 2012-06-04 20:15:17.375 156 12558.77 61.70 54954.30 88888.00 2012-06-04 20:15:17.500 156 12558.80 61.70 54954.28 88888.00 2012-06-04 20:15:17.625 156 12558.77 61.67 54954.25 88888.00 2012-06-04 20:15:17.750 156 12558.75 61.65 54954.25 88888.00 2012-06-04 20:15:17.875 156 12558.73 61.70 54954.25 88888.00 2012-06-04 20:15:18.000 156 12558.70 61.67 54954.25 88888.00 2012-06-04 20:15:18.125 156 12558.60 61.67 54954.25 88888.00 2012-06-04 20:15:18.250 156 12558.60 61.67 54954.20 88888.00 2012-06-04 20:15:18.375 156 12558.75 61.67 54954.20 88888.00 2012-06-04 20:15:18.500 156 12558.77 61.67 54954.22 88888.00 2012-06-04 20:15:18.625 156 12558.70 61.70 54954.18 88888.00 2012-06-04 20:15:18.750 156 12558.62 61.67 54954.18 88888.00 2012-06-04 20:15:18.875 156 12558.62 61.65 54954.18 88888.00 2012-06-04 20:15:19.000 156 12558.65 61.60 54954.12 88888.00 2012-06-04 20:15:19.125 156 12558.62 61.62 54954.15 88888.00 2012-06-04 20:15:19.250 156 12558.60 61.67 54954.18 88888.00 2012-06-04 20:15:19.375 156 12558.67 61.70 54954.15 88888.00 2012-06-04 20:15:19.500 156 12558.73 61.70 54954.15 88888.00 2012-06-04 20:15:19.625 156 12558.73 61.67 54954.12 88888.00 2012-06-04 20:15:19.750 156 12558.65 61.67 54954.10 88888.00 2012-06-04 20:15:19.875 156 12558.65 61.67 54954.07 88888.00 2012-06-04 20:15:20.000 156 12558.62 61.70 54954.07 88888.00 2012-06-04 20:15:20.125 156 12558.60 61.73 54954.07 88888.00 2012-06-04 20:15:20.250 156 12558.48 61.70 54954.07 88888.00 2012-06-04 20:15:20.375 156 12558.52 61.73 54954.07 88888.00 2012-06-04 20:15:20.500 156 12558.50 61.75 54954.05 88888.00 2012-06-04 20:15:20.625 156 12558.55 61.73 54954.03 88888.00 2012-06-04 20:15:20.750 156 12558.60 61.75 54954.03 88888.00 2012-06-04 20:15:20.875 156 12558.58 61.73 54954.03 88888.00 2012-06-04 20:15:21.000 156 12558.60 61.77 54954.00 88888.00 2012-06-04 20:15:21.125 156 12558.60 61.80 54954.03 88888.00 2012-06-04 20:15:21.250 156 12558.48 61.77 54954.00 88888.00 2012-06-04 20:15:21.375 156 12558.50 61.77 54953.95 88888.00 2012-06-04 20:15:21.500 156 12558.50 61.83 54953.95 88888.00 2012-06-04 20:15:21.625 156 12558.52 61.88 54953.95 88888.00 2012-06-04 20:15:21.750 156 12558.52 61.90 54953.97 88888.00 2012-06-04 20:15:21.875 156 12558.48 61.95 54953.95 88888.00 2012-06-04 20:15:22.000 156 12558.45 61.95 54953.93 88888.00 2012-06-04 20:15:22.125 156 12558.48 61.95 54953.95 88888.00 2012-06-04 20:15:22.250 156 12558.42 61.98 54953.97 88888.00 2012-06-04 20:15:22.375 156 12558.45 61.98 54953.95 88888.00 2012-06-04 20:15:22.500 156 12558.50 61.98 54953.93 88888.00 2012-06-04 20:15:22.625 156 12558.60 62.02 54953.90 88888.00 2012-06-04 20:15:22.750 156 12558.58 62.05 54953.90 88888.00 2012-06-04 20:15:22.875 156 12558.48 62.08 54953.93 88888.00 2012-06-04 20:15:23.000 156 12558.48 62.10 54953.93 88888.00 2012-06-04 20:15:23.125 156 12558.48 62.12 54953.90 88888.00 2012-06-04 20:15:23.250 156 12558.45 62.15 54953.88 88888.00 2012-06-04 20:15:23.375 156 12558.42 62.20 54953.85 88888.00 2012-06-04 20:15:23.500 156 12558.40 62.17 54953.88 88888.00 2012-06-04 20:15:23.625 156 12558.40 62.15 54953.85 88888.00 2012-06-04 20:15:23.750 156 12558.42 62.12 54953.82 88888.00 2012-06-04 20:15:23.875 156 12558.45 62.17 54953.82 88888.00 2012-06-04 20:15:24.000 156 12558.40 62.23 54953.82 88888.00 2012-06-04 20:15:24.125 156 12558.40 62.23 54953.82 88888.00 2012-06-04 20:15:24.250 156 12558.45 62.23 54953.78 88888.00 2012-06-04 20:15:24.375 156 12558.45 62.25 54953.78 88888.00 2012-06-04 20:15:24.500 156 12558.38 62.25 54953.78 88888.00 2012-06-04 20:15:24.625 156 12558.45 62.27 54953.75 88888.00 2012-06-04 20:15:24.750 156 12558.48 62.25 54953.72 88888.00 2012-06-04 20:15:24.875 156 12558.45 62.25 54953.70 88888.00 2012-06-04 20:15:25.000 156 12558.45 62.27 54953.68 88888.00 2012-06-04 20:15:25.125 156 12558.48 62.30 54953.68 88888.00 2012-06-04 20:15:25.250 156 12558.48 62.35 54953.72 88888.00 2012-06-04 20:15:25.375 156 12558.50 62.35 54953.70 88888.00 2012-06-04 20:15:25.500 156 12558.42 62.35 54953.68 88888.00 2012-06-04 20:15:25.625 156 12558.42 62.38 54953.68 88888.00 2012-06-04 20:15:25.750 156 12558.40 62.38 54953.70 88888.00 2012-06-04 20:15:25.875 156 12558.42 62.40 54953.72 88888.00 2012-06-04 20:15:26.000 156 12558.40 62.42 54953.70 88888.00 2012-06-04 20:15:26.125 156 12558.38 62.42 54953.68 88888.00 2012-06-04 20:15:26.250 156 12558.33 62.40 54953.65 88888.00 2012-06-04 20:15:26.375 156 12558.33 62.42 54953.65 88888.00 2012-06-04 20:15:26.500 156 12558.30 62.45 54953.65 88888.00 2012-06-04 20:15:26.625 156 12558.33 62.42 54953.65 88888.00 2012-06-04 20:15:26.750 156 12558.35 62.42 54953.62 88888.00 2012-06-04 20:15:26.875 156 12558.38 62.45 54953.62 88888.00 2012-06-04 20:15:27.000 156 12558.33 62.42 54953.60 88888.00 2012-06-04 20:15:27.125 156 12558.27 62.40 54953.62 88888.00 2012-06-04 20:15:27.250 156 12558.30 62.45 54953.60 88888.00 2012-06-04 20:15:27.375 156 12558.33 62.45 54953.60 88888.00 2012-06-04 20:15:27.500 156 12558.33 62.42 54953.57 88888.00 2012-06-04 20:15:27.625 156 12558.38 62.45 54953.57 88888.00 2012-06-04 20:15:27.750 156 12558.30 62.45 54953.60 88888.00 2012-06-04 20:15:27.875 156 12558.23 62.45 54953.57 88888.00 2012-06-04 20:15:28.000 156 12558.25 62.42 54953.55 88888.00 2012-06-04 20:15:28.125 156 12558.27 62.42 54953.60 88888.00 2012-06-04 20:15:28.250 156 12558.25 62.40 54953.60 88888.00 2012-06-04 20:15:28.375 156 12558.20 62.40 54953.60 88888.00 2012-06-04 20:15:28.500 156 12558.20 62.42 54953.57 88888.00 2012-06-04 20:15:28.625 156 12558.20 62.40 54953.55 88888.00 2012-06-04 20:15:28.750 156 12558.20 62.40 54953.55 88888.00 2012-06-04 20:15:28.875 156 12558.20 62.40 54953.55 88888.00 2012-06-04 20:15:29.000 156 12558.20 62.40 54953.55 88888.00 2012-06-04 20:15:29.125 156 12558.20 62.40 54953.55 88888.00 2012-06-04 20:15:29.250 156 12558.15 62.42 54953.57 88888.00 2012-06-04 20:15:29.375 156 12558.20 62.42 54953.57 88888.00 2012-06-04 20:15:29.500 156 12558.23 62.40 54953.57 88888.00 2012-06-04 20:15:29.625 156 12558.20 62.45 54953.57 88888.00 2012-06-04 20:15:29.750 156 12558.15 62.45 54953.57 88888.00 2012-06-04 20:15:29.875 156 12558.10 62.45 54953.53 88888.00 2012-06-04 20:15:30.000 156 12558.10 62.48 54953.53 88888.00 2012-06-04 20:15:30.125 156 12558.10 62.50 54953.50 88888.00 2012-06-04 20:15:30.250 156 12558.05 62.45 54953.50 88888.00 2012-06-04 20:15:30.375 156 12558.08 62.48 54953.50 88888.00 2012-06-04 20:15:30.500 156 12558.02 62.50 54953.47 88888.00 2012-06-04 20:15:30.625 156 12558.00 62.50 54953.45 88888.00 2012-06-04 20:15:30.750 156 12558.00 62.48 54953.43 88888.00 2012-06-04 20:15:30.875 156 12558.02 62.50 54953.45 88888.00 2012-06-04 20:15:31.000 156 12558.00 62.52 54953.45 88888.00 2012-06-04 20:15:31.125 156 12557.90 62.52 54953.45 88888.00 2012-06-04 20:15:31.250 156 12557.77 62.52 54953.45 88888.00 2012-06-04 20:15:31.375 156 12557.75 62.58 54953.47 88888.00 2012-06-04 20:15:31.500 156 12557.73 62.58 54953.47 88888.00 2012-06-04 20:15:31.625 156 12557.70 62.52 54953.40 88888.00 2012-06-04 20:15:31.750 156 12557.67 62.50 54953.38 88888.00 2012-06-04 20:15:31.875 156 12557.67 62.50 54953.38 88888.00 2012-06-04 20:15:32.000 156 12557.62 62.52 54953.38 88888.00 2012-06-04 20:15:32.125 156 12557.55 62.52 54953.35 88888.00 2012-06-04 20:15:32.250 156 12557.45 62.52 54953.35 88888.00 2012-06-04 20:15:32.375 156 12557.48 62.55 54953.35 88888.00 2012-06-04 20:15:32.500 156 12557.52 62.58 54953.38 88888.00 2012-06-04 20:15:32.625 156 12557.52 62.55 54953.35 88888.00 2012-06-04 20:15:32.750 156 12557.50 62.58 54953.35 88888.00 2012-06-04 20:15:32.875 156 12557.48 62.58 54953.28 88888.00 2012-06-04 20:15:33.000 156 12557.42 62.55 54953.28 88888.00 2012-06-04 20:15:33.125 156 12557.35 62.60 54953.28 88888.00 2012-06-04 20:15:33.250 156 12557.35 62.62 54953.30 88888.00 2012-06-04 20:15:33.375 156 12557.40 62.65 54953.25 88888.00 2012-06-04 20:15:33.500 156 12557.38 62.65 54953.25 88888.00 2012-06-04 20:15:33.625 156 12557.33 62.65 54953.25 88888.00 2012-06-04 20:15:33.750 156 12557.30 62.67 54953.28 88888.00 2012-06-04 20:15:33.875 156 12557.30 62.67 54953.28 88888.00 2012-06-04 20:15:34.000 156 12557.33 62.65 54953.30 88888.00 2012-06-04 20:15:34.125 156 12557.27 62.67 54953.25 88888.00 2012-06-04 20:15:34.250 156 12557.25 62.73 54953.28 88888.00 2012-06-04 20:15:34.375 156 12557.30 62.73 54953.25 88888.00 2012-06-04 20:15:34.500 156 12557.30 62.73 54953.28 88888.00 2012-06-04 20:15:34.625 156 12557.25 62.77 54953.25 88888.00 2012-06-04 20:15:34.750 156 12557.17 62.80 54953.25 88888.00 2012-06-04 20:15:34.875 156 12557.17 62.83 54953.25 88888.00 2012-06-04 20:15:35.000 156 12557.12 62.85 54953.22 88888.00 2012-06-04 20:15:35.125 156 12557.05 62.90 54953.22 88888.00 2012-06-04 20:15:35.250 156 12556.98 62.90 54953.18 88888.00 2012-06-04 20:15:35.375 156 12557.02 62.95 54953.20 88888.00 2012-06-04 20:15:35.500 156 12557.02 62.95 54953.15 88888.00 2012-06-04 20:15:35.625 156 12556.98 62.98 54953.18 88888.00 2012-06-04 20:15:35.750 156 12556.98 63.00 54953.18 88888.00 2012-06-04 20:15:35.875 156 12556.98 63.00 54953.18 88888.00 2012-06-04 20:15:36.000 156 12556.98 63.05 54953.12 88888.00 2012-06-04 20:15:36.125 156 12556.98 63.10 54953.10 88888.00 2012-06-04 20:15:36.250 156 12556.95 63.08 54953.07 88888.00 2012-06-04 20:15:36.375 156 12556.92 63.08 54953.05 88888.00 2012-06-04 20:15:36.500 156 12556.92 63.08 54953.03 88888.00 2012-06-04 20:15:36.625 156 12556.95 63.10 54953.10 88888.00 2012-06-04 20:15:36.750 156 12556.85 63.12 54953.10 88888.00 2012-06-04 20:15:36.875 156 12556.85 63.12 54953.03 88888.00 2012-06-04 20:15:37.000 156 12556.88 63.12 54952.97 88888.00 2012-06-04 20:15:37.125 156 12556.92 63.12 54953.03 88888.00 2012-06-04 20:15:37.250 156 12556.90 63.15 54953.03 88888.00 2012-06-04 20:15:37.375 156 12556.85 63.17 54953.03 88888.00 2012-06-04 20:15:37.500 156 12556.80 63.20 54953.00 88888.00 2012-06-04 20:15:37.625 156 12556.80 63.23 54953.03 88888.00 2012-06-04 20:15:37.750 156 12556.80 63.23 54953.00 88888.00 2012-06-04 20:15:37.875 156 12556.77 63.23 54953.03 88888.00 2012-06-04 20:15:38.000 156 12556.70 63.27 54953.03 88888.00 2012-06-04 20:15:38.125 156 12556.75 63.30 54953.05 88888.00 2012-06-04 20:15:38.250 156 12556.75 63.30 54953.03 88888.00 2012-06-04 20:15:38.375 156 12556.67 63.30 54953.00 88888.00 2012-06-04 20:15:38.500 156 12556.62 63.30 54953.00 88888.00 2012-06-04 20:15:38.625 156 12556.65 63.33 54953.00 88888.00 2012-06-04 20:15:38.750 156 12556.62 63.33 54953.03 88888.00 2012-06-04 20:15:38.875 156 12556.58 63.33 54953.00 88888.00 2012-06-04 20:15:39.000 156 12556.55 63.30 54952.97 88888.00 2012-06-04 20:15:39.125 156 12556.55 63.27 54953.00 88888.00 2012-06-04 20:15:39.250 156 12556.48 63.30 54952.97 88888.00 2012-06-04 20:15:39.375 156 12556.45 63.33 54952.97 88888.00 2012-06-04 20:15:39.500 156 12556.42 63.33 54952.97 88888.00 2012-06-04 20:15:39.625 156 12556.48 63.33 54952.97 88888.00 2012-06-04 20:15:39.750 156 12556.48 63.33 54952.97 88888.00 2012-06-04 20:15:39.875 156 12556.40 63.27 54952.97 88888.00 2012-06-04 20:15:40.000 156 12556.42 63.27 54952.95 88888.00 2012-06-04 20:15:40.125 156 12556.40 63.27 54953.00 88888.00 2012-06-04 20:15:40.250 156 12556.35 63.30 54953.03 88888.00 2012-06-04 20:15:40.375 156 12556.38 63.27 54953.03 88888.00 2012-06-04 20:15:40.500 156 12556.30 63.27 54953.00 88888.00 2012-06-04 20:15:40.625 156 12556.27 63.25 54953.00 88888.00 2012-06-04 20:15:40.750 156 12556.23 63.27 54953.00 88888.00 2012-06-04 20:15:40.875 156 12556.15 63.30 54953.00 88888.00 2012-06-04 20:15:41.000 156 12556.15 63.30 54952.97 88888.00 2012-06-04 20:15:41.125 156 12556.15 63.30 54952.97 88888.00 2012-06-04 20:15:41.250 156 12556.17 63.27 54953.00 88888.00 2012-06-04 20:15:41.375 156 12556.12 63.27 54953.00 88888.00 2012-06-04 20:15:41.500 156 12556.05 63.33 54953.00 88888.00 2012-06-04 20:15:41.625 156 12556.02 63.35 54953.00 88888.00 2012-06-04 20:15:41.750 156 12555.98 63.33 54953.03 88888.00 2012-06-04 20:15:41.875 156 12555.90 63.35 54953.00 88888.00 2012-06-04 20:15:42.000 156 12555.88 63.38 54952.97 88888.00 2012-06-04 20:15:42.125 156 12555.90 63.40 54953.00 88888.00 2012-06-04 20:15:42.250 156 12555.83 63.38 54952.97 88888.00 2012-06-04 20:15:42.375 156 12555.83 63.38 54952.95 88888.00 2012-06-04 20:15:42.500 156 12555.77 63.42 54952.97 88888.00 2012-06-04 20:15:42.625 156 12555.80 63.38 54952.95 88888.00 2012-06-04 20:15:42.750 156 12555.88 63.45 54952.97 88888.00 2012-06-04 20:15:42.875 156 12555.90 63.45 54952.95 88888.00 2012-06-04 20:15:43.000 156 12555.88 63.42 54952.95 88888.00 2012-06-04 20:15:43.125 156 12555.85 63.42 54952.95 88888.00 2012-06-04 20:15:43.250 156 12555.85 63.42 54952.93 88888.00 2012-06-04 20:15:43.375 156 12555.92 63.48 54952.95 88888.00 2012-06-04 20:15:43.500 156 12555.92 63.48 54952.95 88888.00 2012-06-04 20:15:43.625 156 12555.92 63.50 54952.95 88888.00 2012-06-04 20:15:43.750 156 12555.88 63.52 54952.95 88888.00 2012-06-04 20:15:43.875 156 12555.88 63.52 54952.95 88888.00 2012-06-04 20:15:44.000 156 12555.83 63.55 54952.95 88888.00 2012-06-04 20:15:44.125 156 12555.73 63.55 54952.93 88888.00 2012-06-04 20:15:44.250 156 12555.62 63.52 54952.90 88888.00 2012-06-04 20:15:44.375 156 12555.60 63.60 54952.90 88888.00 2012-06-04 20:15:44.500 156 12555.60 63.60 54952.93 88888.00 2012-06-04 20:15:44.625 156 12555.65 63.58 54952.90 88888.00 2012-06-04 20:15:44.750 156 12555.65 63.60 54952.90 88888.00 2012-06-04 20:15:44.875 156 12555.65 63.62 54952.88 88888.00 2012-06-04 20:15:45.000 156 12555.70 63.65 54952.85 88888.00 2012-06-04 20:15:45.125 156 12555.65 63.62 54952.85 88888.00 2012-06-04 20:15:45.250 156 12555.62 63.65 54952.85 88888.00 2012-06-04 20:15:45.375 156 12555.65 63.67 54952.85 88888.00 2012-06-04 20:15:45.500 156 12555.65 63.70 54952.82 88888.00 2012-06-04 20:15:45.625 156 12555.60 63.70 54952.85 88888.00 2012-06-04 20:15:45.750 156 12555.58 63.77 54952.88 88888.00 2012-06-04 20:15:45.875 156 12555.60 63.83 54952.88 88888.00 2012-06-04 20:15:46.000 156 12555.62 63.83 54952.82 88888.00 2012-06-04 20:15:46.125 156 12555.60 63.83 54952.82 88888.00 2012-06-04 20:15:46.250 156 12555.60 63.83 54952.80 88888.00 2012-06-04 20:15:46.375 156 12555.65 63.90 54952.82 88888.00 2012-06-04 20:15:46.500 156 12555.65 63.92 54952.85 88888.00 2012-06-04 20:15:46.625 156 12555.60 63.90 54952.82 88888.00 2012-06-04 20:15:46.750 156 12555.55 63.92 54952.80 88888.00 2012-06-04 20:15:46.875 156 12555.55 63.95 54952.78 88888.00 2012-06-04 20:15:47.000 156 12555.55 63.95 54952.75 88888.00 2012-06-04 20:15:47.125 156 12555.55 63.95 54952.78 88888.00 2012-06-04 20:15:47.250 156 12555.58 64.00 54952.78 88888.00 2012-06-04 20:15:47.375 156 12555.60 64.03 54952.75 88888.00 2012-06-04 20:15:47.500 156 12555.60 64.03 54952.75 88888.00 2012-06-04 20:15:47.625 156 12555.58 64.05 54952.75 88888.00 2012-06-04 20:15:47.750 156 12555.55 64.03 54952.72 88888.00 2012-06-04 20:15:47.875 156 12555.55 64.03 54952.75 88888.00 2012-06-04 20:15:48.000 156 12555.58 64.05 54952.75 88888.00 2012-06-04 20:15:48.125 156 12555.58 64.08 54952.72 88888.00 2012-06-04 20:15:48.250 156 12555.50 64.10 54952.70 88888.00 2012-06-04 20:15:48.375 156 12555.50 64.12 54952.68 88888.00 2012-06-04 20:15:48.500 156 12555.45 64.15 54952.65 88888.00 2012-06-04 20:15:48.625 156 12555.42 64.17 54952.65 88888.00 2012-06-04 20:15:48.750 156 12555.48 64.22 54952.68 88888.00 2012-06-04 20:15:48.875 156 12555.52 64.25 54952.65 88888.00 2012-06-04 20:15:49.000 156 12555.50 64.28 54952.65 88888.00 2012-06-04 20:15:49.125 156 12555.45 64.25 54952.62 88888.00 2012-06-04 20:15:49.250 156 12555.42 64.28 54952.57 88888.00 2012-06-04 20:15:49.375 156 12555.48 64.28 54952.60 88888.00 2012-06-04 20:15:49.500 156 12555.45 64.33 54952.60 88888.00 2012-06-04 20:15:49.625 156 12555.45 64.33 54952.60 88888.00 2012-06-04 20:15:49.750 156 12555.42 64.35 54952.57 88888.00 2012-06-04 20:15:49.875 156 12555.42 64.38 54952.57 88888.00 2012-06-04 20:15:50.000 156 12555.40 64.42 54952.57 88888.00 2012-06-04 20:15:50.125 156 12555.35 64.42 54952.62 88888.00 2012-06-04 20:15:50.250 156 12555.35 64.45 54952.62 88888.00 2012-06-04 20:15:50.375 156 12555.33 64.45 54952.60 88888.00 2012-06-04 20:15:50.500 156 12555.33 64.42 54952.60 88888.00 2012-06-04 20:15:50.625 156 12555.38 64.45 54952.60 88888.00 2012-06-04 20:15:50.750 156 12555.33 64.45 54952.57 88888.00 2012-06-04 20:15:50.875 156 12555.27 64.50 54952.55 88888.00 2012-06-04 20:15:51.000 156 12555.30 64.47 54952.53 88888.00 2012-06-04 20:15:51.125 156 12555.30 64.50 54952.53 88888.00 2012-06-04 20:15:51.250 156 12555.27 64.47 54952.53 88888.00 2012-06-04 20:15:51.375 156 12555.33 64.50 54952.53 88888.00 2012-06-04 20:15:51.500 156 12555.30 64.53 54952.55 88888.00 2012-06-04 20:15:51.625 156 12555.27 64.50 54952.53 88888.00 2012-06-04 20:15:51.750 156 12555.25 64.53 54952.53 88888.00 2012-06-04 20:15:51.875 156 12555.23 64.55 54952.53 88888.00 2012-06-04 20:15:52.000 156 12555.17 64.53 54952.50 88888.00 2012-06-04 20:15:52.125 156 12555.12 64.50 54952.55 88888.00 2012-06-04 20:15:52.250 156 12555.17 64.53 54952.55 88888.00 2012-06-04 20:15:52.375 156 12555.23 64.53 54952.53 88888.00 2012-06-04 20:15:52.500 156 12555.20 64.50 54952.50 88888.00 2012-06-04 20:15:52.625 156 12555.15 64.53 54952.47 88888.00 2012-06-04 20:15:52.750 156 12555.08 64.53 54952.47 88888.00 2012-06-04 20:15:52.875 156 12555.05 64.53 54952.47 88888.00 2012-06-04 20:15:53.000 156 12555.12 64.55 54952.47 88888.00 2012-06-04 20:15:53.125 156 12555.10 64.55 54952.50 88888.00 2012-06-04 20:15:53.250 156 12555.02 64.53 54952.50 88888.00 2012-06-04 20:15:53.375 156 12554.98 64.55 54952.50 88888.00 2012-06-04 20:15:53.500 156 12555.02 64.55 54952.53 88888.00 2012-06-04 20:15:53.625 156 12554.98 64.55 54952.53 88888.00 2012-06-04 20:15:53.750 156 12554.90 64.55 54952.50 88888.00 2012-06-04 20:15:53.875 156 12554.85 64.55 54952.53 88888.00 2012-06-04 20:15:54.000 156 12554.77 64.53 54952.47 88888.00 2012-06-04 20:15:54.125 156 12554.77 64.55 54952.47 88888.00 2012-06-04 20:15:54.250 156 12554.75 64.50 54952.47 88888.00 2012-06-04 20:15:54.375 156 12554.77 64.53 54952.47 88888.00 2012-06-04 20:15:54.500 156 12554.73 64.53 54952.50 88888.00 2012-06-04 20:15:54.625 156 12554.67 64.53 54952.50 88888.00 2012-06-04 20:15:54.750 156 12554.65 64.53 54952.50 88888.00 2012-06-04 20:15:54.875 156 12554.60 64.53 54952.53 88888.00 2012-06-04 20:15:55.000 156 12554.55 64.53 54952.47 88888.00 2012-06-04 20:15:55.125 156 12554.48 64.53 54952.50 88888.00 2012-06-04 20:15:55.250 156 12554.40 64.53 54952.50 88888.00 2012-06-04 20:15:55.375 156 12554.45 64.50 54952.50 88888.00 2012-06-04 20:15:55.500 156 12554.48 64.47 54952.50 88888.00 2012-06-04 20:15:55.625 156 12554.45 64.50 54952.50 88888.00 2012-06-04 20:15:55.750 156 12554.38 64.47 54952.47 88888.00 2012-06-04 20:15:55.875 156 12554.38 64.45 54952.55 88888.00 2012-06-04 20:15:56.000 156 12554.33 64.42 54952.55 88888.00 2012-06-04 20:15:56.125 156 12554.25 64.40 54952.55 88888.00 2012-06-04 20:15:56.250 156 12554.17 64.40 54952.50 88888.00 2012-06-04 20:15:56.375 156 12554.15 64.42 54952.50 88888.00 2012-06-04 20:15:56.500 156 12554.08 64.42 54952.53 88888.00 2012-06-04 20:15:56.625 156 12554.02 64.42 54952.53 88888.00 2012-06-04 20:15:56.750 156 12554.02 64.40 54952.53 88888.00 2012-06-04 20:15:56.875 156 12554.02 64.40 54952.53 88888.00 2012-06-04 20:15:57.000 156 12554.00 64.38 54952.50 88888.00 2012-06-04 20:15:57.125 156 12553.98 64.33 54952.50 88888.00 2012-06-04 20:15:57.250 156 12553.90 64.33 54952.50 88888.00 2012-06-04 20:15:57.375 156 12553.85 64.35 54952.50 88888.00 2012-06-04 20:15:57.500 156 12553.77 64.38 54952.50 88888.00 2012-06-04 20:15:57.625 156 12553.75 64.35 54952.50 88888.00 2012-06-04 20:15:57.750 156 12553.73 64.38 54952.50 88888.00 2012-06-04 20:15:57.875 156 12553.67 64.40 54952.53 88888.00 2012-06-04 20:15:58.000 156 12553.62 64.40 54952.57 88888.00 2012-06-04 20:15:58.125 156 12553.62 64.40 54952.60 88888.00 2012-06-04 20:15:58.250 156 12553.62 64.38 54952.57 88888.00 2012-06-04 20:15:58.375 156 12553.62 64.38 54952.53 88888.00 2012-06-04 20:15:58.500 156 12553.58 64.38 54952.53 88888.00 2012-06-04 20:15:58.625 156 12553.50 64.38 54952.57 88888.00 2012-06-04 20:15:58.750 156 12553.48 64.38 54952.57 88888.00 2012-06-04 20:15:58.875 156 12553.48 64.35 54952.53 88888.00 2012-06-04 20:15:59.000 156 12553.45 64.40 54952.55 88888.00 2012-06-04 20:15:59.125 156 12553.40 64.40 54952.57 88888.00 2012-06-04 20:15:59.250 156 12553.35 64.42 54952.55 88888.00 2012-06-04 20:15:59.375 156 12553.30 64.42 54952.55 88888.00 2012-06-04 20:15:59.500 156 12553.23 64.42 54952.55 88888.00 2012-06-04 20:15:59.625 156 12553.25 64.40 54952.53 88888.00 2012-06-04 20:15:59.750 156 12553.23 64.45 54952.50 88888.00 2012-06-04 20:15:59.875 156 12553.15 64.40 54952.50 88888.00 2012-06-04 20:16:00.000 156 12553.10 64.40 54952.47 88888.00 2012-06-04 20:16:00.125 156 12553.00 64.42 54952.47 88888.00 2012-06-04 20:16:00.250 156 12552.90 64.45 54952.45 88888.00 2012-06-04 20:16:00.375 156 12552.95 64.42 54952.45 88888.00 2012-06-04 20:16:00.500 156 12552.98 64.47 54952.47 88888.00 2012-06-04 20:16:00.625 156 12552.95 64.45 54952.45 88888.00 2012-06-04 20:16:00.750 156 12552.90 64.50 54952.45 88888.00 2012-06-04 20:16:00.875 156 12552.92 64.53 54952.45 88888.00 2012-06-04 20:16:01.000 156 12552.92 64.53 54952.45 88888.00 2012-06-04 20:16:01.125 156 12552.92 64.53 54952.45 88888.00 2012-06-04 20:16:01.250 156 12552.90 64.50 54952.43 88888.00 2012-06-04 20:16:01.375 156 12552.90 64.53 54952.43 88888.00 2012-06-04 20:16:01.500 156 12552.88 64.55 54952.43 88888.00 2012-06-04 20:16:01.625 156 12552.85 64.58 54952.43 88888.00 2012-06-04 20:16:01.750 156 12552.85 64.60 54952.43 88888.00 2012-06-04 20:16:01.875 156 12552.77 64.62 54952.43 88888.00 2012-06-04 20:16:02.000 156 12552.75 64.62 54952.43 88888.00 2012-06-04 20:16:02.125 156 12552.70 64.62 54952.43 88888.00 2012-06-04 20:16:02.250 156 12552.65 64.62 54952.43 88888.00 2012-06-04 20:16:02.375 156 12552.67 64.65 54952.40 88888.00 2012-06-04 20:16:02.500 156 12552.65 64.70 54952.40 88888.00 2012-06-04 20:16:02.625 156 12552.70 64.75 54952.40 88888.00 2012-06-04 20:16:02.750 156 12552.70 64.75 54952.40 88888.00 2012-06-04 20:16:02.875 156 12552.70 64.75 54952.35 88888.00 2012-06-04 20:16:03.000 156 12552.58 64.75 54952.35 88888.00 2012-06-04 20:16:03.125 156 12552.48 64.78 54952.35 88888.00 2012-06-04 20:16:03.250 156 12552.45 64.78 54952.35 88888.00 2012-06-04 20:16:03.375 156 12552.45 64.78 54952.35 88888.00 2012-06-04 20:16:03.500 156 12552.50 64.80 54952.35 88888.00 2012-06-04 20:16:03.625 156 12552.50 64.80 54952.35 88888.00 2012-06-04 20:16:03.750 156 12552.45 64.80 54952.32 88888.00 2012-06-04 20:16:03.875 156 12552.40 64.80 54952.32 88888.00 2012-06-04 20:16:04.000 156 12552.45 64.80 54952.30 88888.00 2012-06-04 20:16:04.125 156 12552.48 64.83 54952.30 88888.00 2012-06-04 20:16:04.250 156 12552.40 64.83 54952.32 88888.00 2012-06-04 20:16:04.375 156 12552.45 64.85 54952.30 88888.00 2012-06-04 20:16:04.500 156 12552.40 64.88 54952.30 88888.00 2012-06-04 20:16:04.625 156 12552.35 64.88 54952.32 88888.00 2012-06-04 20:16:04.750 156 12552.38 64.92 54952.32 88888.00 2012-06-04 20:16:04.875 156 12552.35 64.95 54952.32 88888.00 2012-06-04 20:16:05.000 156 12552.30 65.00 54952.30 88888.00 2012-06-04 20:16:05.125 156 12552.25 65.00 54952.32 88888.00 2012-06-04 20:16:05.250 156 12552.20 65.05 54952.30 88888.00 2012-06-04 20:16:05.375 156 12552.15 65.08 54952.28 88888.00 2012-06-04 20:16:05.500 156 12552.17 65.10 54952.30 88888.00 2012-06-04 20:16:05.625 156 12552.17 65.10 54952.30 88888.00 2012-06-04 20:16:05.750 156 12552.12 65.12 54952.28 88888.00 2012-06-04 20:16:05.875 156 12552.08 65.15 54952.25 88888.00 2012-06-04 20:16:06.000 156 12552.02 65.17 54952.25 88888.00 2012-06-04 20:16:06.125 156 12552.00 65.25 54952.25 88888.00 2012-06-04 20:16:06.250 156 12552.02 65.30 54952.22 88888.00 2012-06-04 20:16:06.375 156 12552.02 65.33 54952.20 88888.00 2012-06-04 20:16:06.500 156 12551.92 65.38 54952.18 88888.00 2012-06-04 20:16:06.625 156 12551.92 65.38 54952.18 88888.00 2012-06-04 20:16:06.750 156 12551.98 65.42 54952.20 88888.00 2012-06-04 20:16:06.875 156 12552.00 65.47 54952.18 88888.00 2012-06-04 20:16:07.000 156 12551.95 65.53 54952.18 88888.00 2012-06-04 20:16:07.125 156 12551.83 65.55 54952.18 88888.00 2012-06-04 20:16:07.250 156 12551.75 65.60 54952.18 88888.00 2012-06-04 20:16:07.375 156 12551.77 65.62 54952.18 88888.00 2012-06-04 20:16:07.500 156 12551.77 65.65 54952.15 88888.00 2012-06-04 20:16:07.625 156 12551.77 65.70 54952.12 88888.00 2012-06-04 20:16:07.750 156 12551.73 65.75 54952.12 88888.00 2012-06-04 20:16:07.875 156 12551.70 65.78 54952.12 88888.00 2012-06-04 20:16:08.000 156 12551.67 65.83 54952.12 88888.00 2012-06-04 20:16:08.125 156 12551.67 65.83 54952.12 88888.00 2012-06-04 20:16:08.250 156 12551.67 65.88 54952.12 88888.00 2012-06-04 20:16:08.375 156 12551.67 65.95 54952.12 88888.00 2012-06-04 20:16:08.500 156 12551.62 66.03 54952.10 88888.00 2012-06-04 20:16:08.625 156 12551.58 66.05 54952.10 88888.00 2012-06-04 20:16:08.750 156 12551.50 66.08 54952.07 88888.00 2012-06-04 20:16:08.875 156 12551.50 66.12 54952.07 88888.00 2012-06-04 20:16:09.000 156 12551.48 66.17 54952.05 88888.00 2012-06-04 20:16:09.125 156 12551.50 66.20 54952.03 88888.00 2012-06-04 20:16:09.250 156 12551.45 66.22 54952.03 88888.00 2012-06-04 20:16:09.375 156 12551.42 66.28 54952.05 88888.00 2012-06-04 20:16:09.500 156 12551.40 66.33 54952.07 88888.00 2012-06-04 20:16:09.625 156 12551.40 66.40 54952.07 88888.00 2012-06-04 20:16:09.750 156 12551.38 66.45 54952.07 88888.00 2012-06-04 20:16:09.875 156 12551.38 66.50 54952.05 88888.00 2012-06-04 20:16:10.000 156 12551.33 66.53 54952.05 88888.00 2012-06-04 20:16:10.125 156 12551.35 66.58 54952.05 88888.00 2012-06-04 20:16:10.250 156 12551.35 66.60 54952.07 88888.00 2012-06-04 20:16:10.375 156 12551.30 66.67 54952.07 88888.00 2012-06-04 20:16:10.500 156 12551.25 66.72 54952.07 88888.00 2012-06-04 20:16:10.625 156 12551.30 66.80 54952.07 88888.00 2012-06-04 20:16:10.750 156 12551.33 66.85 54952.07 88888.00 2012-06-04 20:16:10.875 156 12551.35 66.92 54952.05 88888.00 2012-06-04 20:16:11.000 156 12551.30 66.95 54952.03 88888.00 2012-06-04 20:16:11.125 156 12551.27 67.05 54952.03 88888.00 2012-06-04 20:16:11.250 156 12551.20 67.08 54952.03 88888.00 2012-06-04 20:16:11.375 156 12551.23 67.12 54952.03 88888.00 2012-06-04 20:16:11.500 156 12551.27 67.17 54952.03 88888.00 2012-06-04 20:16:11.625 156 12551.30 67.15 54951.97 88888.00 2012-06-04 20:16:11.750 156 12551.33 67.20 54951.95 88888.00 2012-06-04 20:16:11.875 156 12551.27 67.22 54951.95 88888.00 2012-06-04 20:16:12.000 156 12551.27 67.28 54951.93 88888.00 2012-06-04 20:16:12.125 156 12551.35 67.35 54951.95 88888.00 2012-06-04 20:16:12.250 156 12551.38 67.35 54951.90 88888.00 2012-06-04 20:16:12.375 156 12551.35 67.38 54951.88 88888.00 2012-06-04 20:16:12.500 156 12551.33 67.42 54951.88 88888.00 2012-06-04 20:16:12.625 156 12551.40 67.47 54951.88 88888.00 2012-06-04 20:16:12.750 156 12551.48 67.58 54951.85 88888.00 2012-06-04 20:16:12.875 156 12551.52 67.60 54951.82 88888.00 2012-06-04 20:16:13.000 156 12551.50 67.62 54951.80 88888.00 2012-06-04 20:16:13.125 156 12551.48 67.65 54951.78 88888.00 2012-06-04 20:16:13.250 156 12551.50 67.70 54951.78 88888.00 2012-06-04 20:16:13.375 156 12551.55 67.75 54951.78 88888.00 2012-06-04 20:16:13.500 156 12551.50 67.78 54951.78 88888.00 2012-06-04 20:16:13.625 156 12551.50 67.83 54951.78 88888.00 2012-06-04 20:16:13.750 156 12551.58 67.88 54951.72 88888.00 2012-06-04 20:16:13.875 156 12551.55 67.92 54951.75 88888.00 2012-06-04 20:16:14.000 156 12551.55 67.97 54951.70 88888.00 2012-06-04 20:16:14.125 156 12551.58 68.00 54951.70 88888.00 2012-06-04 20:16:14.250 156 12551.65 68.00 54951.68 88888.00 2012-06-04 20:16:14.375 156 12551.70 68.05 54951.65 88888.00 2012-06-04 20:16:14.500 156 12551.67 68.10 54951.62 88888.00 2012-06-04 20:16:14.625 156 12551.67 68.12 54951.60 88888.00 2012-06-04 20:16:14.750 156 12551.83 68.15 54951.62 88888.00 2012-06-04 20:16:14.875 156 12551.90 68.17 54951.60 88888.00 2012-06-04 20:16:15.000 156 12551.90 68.20 54951.55 88888.00 2012-06-04 20:16:15.125 156 12551.92 68.25 54951.53 88888.00 2012-06-04 20:16:15.250 156 12552.00 68.28 54951.53 88888.00 2012-06-04 20:16:15.375 156 12552.05 68.30 54951.50 88888.00 2012-06-04 20:16:15.500 156 12552.08 68.33 54951.50 88888.00 2012-06-04 20:16:15.625 156 12552.05 68.33 54951.47 88888.00 2012-06-04 20:16:15.750 156 12552.05 68.35 54951.47 88888.00 2012-06-04 20:16:15.875 156 12552.05 68.40 54951.45 88888.00 2012-06-04 20:16:16.000 156 12552.05 68.40 54951.43 88888.00 2012-06-04 20:16:16.125 156 12552.08 68.40 54951.45 88888.00 2012-06-04 20:16:16.250 156 12552.10 68.40 54951.43 88888.00 2012-06-04 20:16:16.375 156 12552.15 68.42 54951.40 88888.00 2012-06-04 20:16:16.500 156 12552.10 68.45 54951.40 88888.00 2012-06-04 20:16:16.625 156 12552.15 68.45 54951.40 88888.00 2012-06-04 20:16:16.750 156 12552.17 68.45 54951.35 88888.00 2012-06-04 20:16:16.875 156 12552.17 68.47 54951.32 88888.00 2012-06-04 20:16:17.000 156 12552.17 68.53 54951.35 88888.00 2012-06-04 20:16:17.125 156 12552.23 68.53 54951.35 88888.00 2012-06-04 20:16:17.250 156 12552.23 68.53 54951.38 88888.00 2012-06-04 20:16:17.375 156 12552.23 68.58 54951.38 88888.00 2012-06-04 20:16:17.500 156 12552.25 68.60 54951.38 88888.00 2012-06-04 20:16:17.625 156 12552.30 68.58 54951.35 88888.00 2012-06-04 20:16:17.750 156 12552.23 68.58 54951.32 88888.00 2012-06-04 20:16:17.875 156 12552.20 68.60 54951.32 88888.00 2012-06-04 20:16:18.000 156 12552.17 68.60 54951.30 88888.00 2012-06-04 20:16:18.125 156 12552.20 68.58 54951.28 88888.00 2012-06-04 20:16:18.250 156 12552.20 68.60 54951.22 88888.00 2012-06-04 20:16:18.375 156 12552.23 68.62 54951.22 88888.00 2012-06-04 20:16:18.500 156 12552.23 68.60 54951.22 88888.00 2012-06-04 20:16:18.625 156 12552.17 68.62 54951.22 88888.00 2012-06-04 20:16:18.750 156 12552.12 68.62 54951.20 88888.00 2012-06-04 20:16:18.875 156 12552.17 68.65 54951.20 88888.00 2012-06-04 20:16:19.000 156 12552.15 68.62 54951.20 88888.00 2012-06-04 20:16:19.125 156 12552.05 68.58 54951.20 88888.00 2012-06-04 20:16:19.250 156 12552.05 68.55 54951.20 88888.00 2012-06-04 20:16:19.375 156 12552.05 68.53 54951.18 88888.00 2012-06-04 20:16:19.500 156 12552.05 68.53 54951.18 88888.00 2012-06-04 20:16:19.625 156 12552.05 68.47 54951.15 88888.00 2012-06-04 20:16:19.750 156 12552.05 68.47 54951.12 88888.00 2012-06-04 20:16:19.875 156 12552.05 68.50 54951.15 88888.00 2012-06-04 20:16:20.000 156 12552.02 68.47 54951.12 88888.00 2012-06-04 20:16:20.125 156 12552.02 68.45 54951.12 88888.00 2012-06-04 20:16:20.250 156 12552.00 68.42 54951.12 88888.00 2012-06-04 20:16:20.375 156 12552.08 68.40 54951.10 88888.00 2012-06-04 20:16:20.500 156 12552.00 68.38 54951.12 88888.00 2012-06-04 20:16:20.625 156 12551.92 68.35 54951.12 88888.00 2012-06-04 20:16:20.750 156 12551.90 68.33 54951.07 88888.00 2012-06-04 20:16:20.875 156 12551.92 68.30 54951.07 88888.00 2012-06-04 20:16:21.000 156 12551.95 68.33 54951.10 88888.00 2012-06-04 20:16:21.125 156 12551.98 68.30 54951.07 88888.00 2012-06-04 20:16:21.250 156 12551.95 68.22 54951.05 88888.00 2012-06-04 20:16:21.375 156 12552.00 68.22 54951.05 88888.00 2012-06-04 20:16:21.500 156 12552.00 68.22 54951.07 88888.00 2012-06-04 20:16:21.625 156 12552.00 68.17 54951.05 88888.00 2012-06-04 20:16:21.750 156 12551.98 68.15 54951.05 88888.00 2012-06-04 20:16:21.875 156 12552.00 68.17 54951.03 88888.00 2012-06-04 20:16:22.000 156 12552.00 68.12 54951.03 88888.00 2012-06-04 20:16:22.125 156 12551.98 68.12 54951.05 88888.00 2012-06-04 20:16:22.250 156 12551.92 68.08 54951.03 88888.00 2012-06-04 20:16:22.375 156 12552.00 68.08 54951.05 88888.00 2012-06-04 20:16:22.500 156 12552.00 68.10 54951.03 88888.00 2012-06-04 20:16:22.625 156 12551.98 68.05 54951.00 88888.00 2012-06-04 20:16:22.750 156 12552.05 68.00 54951.00 88888.00 2012-06-04 20:16:22.875 156 12552.10 68.03 54950.97 88888.00 2012-06-04 20:16:23.000 156 12552.08 68.03 54950.97 88888.00 2012-06-04 20:16:23.125 156 12552.10 68.00 54950.97 88888.00 2012-06-04 20:16:23.250 156 12552.15 68.00 54950.93 88888.00 2012-06-04 20:16:23.375 156 12552.20 68.00 54950.90 88888.00 2012-06-04 20:16:23.500 156 12552.27 68.03 54950.90 88888.00 2012-06-04 20:16:23.625 156 12552.40 68.03 54950.90 88888.00 2012-06-04 20:16:23.750 156 12552.45 68.05 54950.93 88888.00 2012-06-04 20:16:23.875 156 12552.38 68.03 54950.90 88888.00 2012-06-04 20:16:24.000 156 12552.40 68.00 54950.82 88888.00 2012-06-04 20:16:24.125 156 12552.38 68.00 54950.82 88888.00 2012-06-04 20:16:24.250 156 12552.40 68.03 54950.82 88888.00 2012-06-04 20:16:24.375 156 12552.48 68.05 54950.80 88888.00 2012-06-04 20:16:24.500 156 12552.52 68.00 54950.80 88888.00 2012-06-04 20:16:24.625 156 12552.62 68.03 54950.78 88888.00 2012-06-04 20:16:24.750 156 12552.67 68.05 54950.78 88888.00 2012-06-04 20:16:24.875 156 12552.67 68.05 54950.75 88888.00 2012-06-04 20:16:25.000 156 12552.77 68.08 54950.75 88888.00 2012-06-04 20:16:25.125 156 12552.80 68.08 54950.72 88888.00 2012-06-04 20:16:25.250 156 12552.85 68.05 54950.68 88888.00 2012-06-04 20:16:25.375 156 12552.92 68.10 54950.65 88888.00 2012-06-04 20:16:25.500 156 12552.90 68.10 54950.62 88888.00 2012-06-04 20:16:25.625 156 12552.88 68.10 54950.62 88888.00 2012-06-04 20:16:25.750 156 12553.02 68.12 54950.60 88888.00 2012-06-04 20:16:25.875 156 12553.20 68.17 54950.60 88888.00 2012-06-04 20:16:26.000 156 12553.23 68.17 54950.55 88888.00 2012-06-04 20:16:26.125 156 12553.20 68.17 54950.53 88888.00 2012-06-04 20:16:26.250 156 12553.17 68.22 54950.55 88888.00 2012-06-04 20:16:26.375 156 12553.25 68.22 54950.53 88888.00 2012-06-04 20:16:26.500 156 12553.33 68.22 54950.50 88888.00 2012-06-04 20:16:26.625 156 12553.40 68.22 54950.50 88888.00 2012-06-04 20:16:26.750 156 12553.52 68.28 54950.50 88888.00 2012-06-04 20:16:26.875 156 12553.52 68.28 54950.45 88888.00 2012-06-04 20:16:27.000 156 12553.58 68.25 54950.43 88888.00 2012-06-04 20:16:27.125 156 12553.67 68.30 54950.43 88888.00 2012-06-04 20:16:27.250 156 12553.73 68.33 54950.40 88888.00 2012-06-04 20:16:27.375 156 12553.77 68.38 54950.40 88888.00 2012-06-04 20:16:27.500 156 12553.75 68.38 54950.40 88888.00 2012-06-04 20:16:27.625 156 12553.77 68.38 54950.38 88888.00 2012-06-04 20:16:27.750 156 12553.83 68.38 54950.35 88888.00 2012-06-04 20:16:27.875 156 12553.90 68.38 54950.32 88888.00 2012-06-04 20:16:28.000 156 12553.92 68.33 54950.32 88888.00 2012-06-04 20:16:28.125 156 12553.90 68.30 54950.30 88888.00 2012-06-04 20:16:28.250 156 12553.85 68.38 54950.30 88888.00 2012-06-04 20:16:28.375 156 12553.92 68.38 54950.30 88888.00 2012-06-04 20:16:28.500 156 12554.00 68.33 54950.25 88888.00 2012-06-04 20:16:28.625 156 12554.08 68.33 54950.22 88888.00 2012-06-04 20:16:28.750 156 12554.08 68.30 54950.25 88888.00 2012-06-04 20:16:28.875 156 12554.10 68.33 54950.28 88888.00 2012-06-04 20:16:29.000 156 12554.17 68.30 54950.22 88888.00 2012-06-04 20:16:29.125 156 12554.20 68.33 54950.20 88888.00 2012-06-04 20:16:29.250 156 12554.20 68.35 54950.20 88888.00 2012-06-04 20:16:29.375 156 12554.20 68.35 54950.18 88888.00 2012-06-04 20:16:29.500 156 12554.25 68.35 54950.15 88888.00 2012-06-04 20:16:29.625 156 12554.23 68.38 54950.15 88888.00 2012-06-04 20:16:29.750 156 12554.25 68.38 54950.12 88888.00 2012-06-04 20:16:29.875 156 12554.33 68.40 54950.12 88888.00 2012-06-04 20:16:30.000 156 12554.40 68.38 54950.12 88888.00 2012-06-04 20:16:30.125 156 12554.40 68.38 54950.10 88888.00 2012-06-04 20:16:30.250 156 12554.35 68.40 54950.07 88888.00 2012-06-04 20:16:30.375 156 12554.40 68.38 54950.07 88888.00 2012-06-04 20:16:30.500 156 12554.38 68.35 54950.10 88888.00 2012-06-04 20:16:30.625 156 12554.38 68.35 54950.10 88888.00 2012-06-04 20:16:30.750 156 12554.40 68.35 54950.10 88888.00 2012-06-04 20:16:30.875 156 12554.50 68.38 54950.10 88888.00 2012-06-04 20:16:31.000 156 12554.52 68.35 54950.05 88888.00 2012-06-04 20:16:31.125 156 12554.52 68.30 54950.05 88888.00 2012-06-04 20:16:31.250 156 12554.50 68.35 54950.05 88888.00 2012-06-04 20:16:31.375 156 12554.55 68.38 54950.07 88888.00 2012-06-04 20:16:31.500 156 12554.58 68.28 54950.05 88888.00 2012-06-04 20:16:31.625 156 12554.65 68.25 54950.00 88888.00 2012-06-04 20:16:31.750 156 12554.70 68.28 54950.00 88888.00 2012-06-04 20:16:31.875 156 12554.60 68.25 54950.03 88888.00 2012-06-04 20:16:32.000 156 12554.58 68.22 54950.03 88888.00 2012-06-04 20:16:32.125 156 12554.65 68.22 54950.05 88888.00 2012-06-04 20:16:32.250 156 12554.67 68.15 54950.05 88888.00 2012-06-04 20:16:32.375 156 12554.73 68.17 54950.07 88888.00 2012-06-04 20:16:32.500 156 12554.70 68.15 54950.03 88888.00 2012-06-04 20:16:32.625 156 12554.65 68.10 54950.05 88888.00 2012-06-04 20:16:32.750 156 12554.65 68.08 54950.00 88888.00 2012-06-04 20:16:32.875 156 12554.67 68.03 54949.97 88888.00 2012-06-04 20:16:33.000 156 12554.73 68.00 54949.97 88888.00 2012-06-04 20:16:33.125 156 12554.73 68.00 54949.95 88888.00 2012-06-04 20:16:33.250 156 12554.80 67.95 54949.95 88888.00 2012-06-04 20:16:33.375 156 12554.88 67.92 54949.95 88888.00 2012-06-04 20:16:33.500 156 12554.95 67.95 54949.97 88888.00 2012-06-04 20:16:33.625 156 12555.00 67.95 54949.97 88888.00 2012-06-04 20:16:33.750 156 12555.02 67.95 54949.95 88888.00 2012-06-04 20:16:33.875 156 12554.92 67.92 54949.95 88888.00 2012-06-04 20:16:34.000 156 12554.88 67.90 54949.97 88888.00 2012-06-04 20:16:34.125 156 12554.92 67.88 54949.95 88888.00 2012-06-04 20:16:34.250 156 12554.95 67.85 54949.95 88888.00 2012-06-04 20:16:34.375 156 12554.92 67.83 54949.93 88888.00 2012-06-04 20:16:34.500 156 12554.90 67.78 54949.90 88888.00 2012-06-04 20:16:34.625 156 12554.95 67.78 54949.93 88888.00 2012-06-04 20:16:34.750 156 12555.05 67.80 54949.95 88888.00 2012-06-04 20:16:34.875 156 12555.05 67.78 54949.93 88888.00 2012-06-04 20:16:35.000 156 12555.02 67.72 54949.90 88888.00 2012-06-04 20:16:35.125 156 12555.05 67.67 54949.90 88888.00 2012-06-04 20:16:35.250 156 12555.08 67.67 54949.93 88888.00 2012-06-04 20:16:35.375 156 12555.17 67.67 54949.93 88888.00 2012-06-04 20:16:35.500 156 12555.17 67.65 54949.90 88888.00 2012-06-04 20:16:35.625 156 12555.17 67.58 54949.88 88888.00 2012-06-04 20:16:35.750 156 12555.20 67.58 54949.85 88888.00 2012-06-04 20:16:35.875 156 12555.25 67.55 54949.82 88888.00 2012-06-04 20:16:36.000 156 12555.27 67.50 54949.85 88888.00 2012-06-04 20:16:36.125 156 12555.33 67.53 54949.85 88888.00 2012-06-04 20:16:36.250 156 12555.27 67.55 54949.85 88888.00 2012-06-04 20:16:36.375 156 12555.23 67.55 54949.80 88888.00 2012-06-04 20:16:36.500 156 12555.23 67.55 54949.80 88888.00 2012-06-04 20:16:36.625 156 12555.25 67.53 54949.82 88888.00 2012-06-04 20:16:36.750 156 12555.30 67.53 54949.82 88888.00 2012-06-04 20:16:36.875 156 12555.33 67.53 54949.85 88888.00 2012-06-04 20:16:37.000 156 12555.30 67.53 54949.80 88888.00 2012-06-04 20:16:37.125 156 12555.30 67.47 54949.82 88888.00 2012-06-04 20:16:37.250 156 12555.27 67.45 54949.80 88888.00 2012-06-04 20:16:37.375 156 12555.25 67.45 54949.80 88888.00 2012-06-04 20:16:37.500 156 12555.27 67.45 54949.78 88888.00 2012-06-04 20:16:37.625 156 12555.35 67.45 54949.75 88888.00 2012-06-04 20:16:37.750 156 12555.40 67.45 54949.75 88888.00 2012-06-04 20:16:37.875 156 12555.33 67.40 54949.72 88888.00 2012-06-04 20:16:38.000 156 12555.33 67.40 54949.72 88888.00 2012-06-04 20:16:38.125 156 12555.42 67.40 54949.78 88888.00 2012-06-04 20:16:38.250 156 12555.35 67.38 54949.75 88888.00 2012-06-04 20:16:38.375 156 12555.33 67.38 54949.72 88888.00 2012-06-04 20:16:38.500 156 12555.33 67.38 54949.72 88888.00 2012-06-04 20:16:38.625 156 12555.33 67.38 54949.72 88888.00 2012-06-04 20:16:38.750 156 12555.30 67.35 54949.70 88888.00 2012-06-04 20:16:38.875 156 12555.30 67.35 54949.70 88888.00 2012-06-04 20:16:39.000 156 12555.27 67.38 54949.68 88888.00 2012-06-04 20:16:39.125 156 12555.30 67.38 54949.70 88888.00 2012-06-04 20:16:39.250 156 12555.27 67.38 54949.75 88888.00 2012-06-04 20:16:39.375 156 12555.27 67.40 54949.75 88888.00 2012-06-04 20:16:39.500 156 12555.20 67.35 54949.75 88888.00 2012-06-04 20:16:39.625 156 12555.25 67.33 54949.72 88888.00 2012-06-04 20:16:39.750 156 12555.23 67.35 54949.70 88888.00 2012-06-04 20:16:39.875 156 12555.15 67.33 54949.70 88888.00 2012-06-04 20:16:40.000 156 12555.12 67.30 54949.70 88888.00 2012-06-04 20:16:40.125 156 12555.15 67.30 54949.70 88888.00 2012-06-04 20:16:40.250 156 12555.17 67.28 54949.70 88888.00 2012-06-04 20:16:40.375 156 12555.17 67.33 54949.72 88888.00 2012-06-04 20:16:40.500 156 12555.12 67.33 54949.75 88888.00 2012-06-04 20:16:40.625 156 12555.12 67.30 54949.72 88888.00 2012-06-04 20:16:40.750 156 12555.12 67.28 54949.72 88888.00 2012-06-04 20:16:40.875 156 12555.08 67.28 54949.72 88888.00 2012-06-04 20:16:41.000 156 12555.02 67.30 54949.72 88888.00 2012-06-04 20:16:41.125 156 12555.05 67.33 54949.75 88888.00 2012-06-04 20:16:41.250 156 12555.02 67.30 54949.75 88888.00 2012-06-04 20:16:41.375 156 12555.05 67.30 54949.75 88888.00 2012-06-04 20:16:41.500 156 12555.12 67.28 54949.75 88888.00 2012-06-04 20:16:41.625 156 12555.10 67.28 54949.75 88888.00 2012-06-04 20:16:41.750 156 12555.12 67.28 54949.78 88888.00 2012-06-04 20:16:41.875 156 12555.15 67.28 54949.75 88888.00 2012-06-04 20:16:42.000 156 12555.20 67.30 54949.72 88888.00 2012-06-04 20:16:42.125 156 12555.12 67.35 54949.72 88888.00 2012-06-04 20:16:42.250 156 12555.05 67.33 54949.72 88888.00 2012-06-04 20:16:42.375 156 12555.08 67.33 54949.68 88888.00 2012-06-04 20:16:42.500 156 12555.10 67.33 54949.70 88888.00 2012-06-04 20:16:42.625 156 12555.12 67.33 54949.70 88888.00 2012-06-04 20:16:42.750 156 12555.20 67.33 54949.72 88888.00 2012-06-04 20:16:42.875 156 12555.27 67.33 54949.70 88888.00 2012-06-04 20:16:43.000 156 12555.27 67.35 54949.70 88888.00 2012-06-04 20:16:43.125 156 12555.27 67.35 54949.70 88888.00 2012-06-04 20:16:43.250 156 12555.27 67.33 54949.68 88888.00 2012-06-04 20:16:43.375 156 12555.27 67.33 54949.68 88888.00 2012-06-04 20:16:43.500 156 12555.27 67.33 54949.70 88888.00 2012-06-04 20:16:43.625 156 12555.30 67.30 54949.65 88888.00 2012-06-04 20:16:43.750 156 12555.33 67.30 54949.65 88888.00 2012-06-04 20:16:43.875 156 12555.30 67.33 54949.68 88888.00 2012-06-04 20:16:44.000 156 12555.33 67.33 54949.68 88888.00 2012-06-04 20:16:44.125 156 12555.38 67.35 54949.65 88888.00 2012-06-04 20:16:44.250 156 12555.42 67.33 54949.62 88888.00 2012-06-04 20:16:44.375 156 12555.50 67.33 54949.62 88888.00 2012-06-04 20:16:44.500 156 12555.48 67.33 54949.62 88888.00 2012-06-04 20:16:44.625 156 12555.50 67.38 54949.60 88888.00 2012-06-04 20:16:44.750 156 12555.55 67.40 54949.60 88888.00 2012-06-04 20:16:44.875 156 12555.58 67.40 54949.60 88888.00 2012-06-04 20:16:45.000 156 12555.65 67.40 54949.57 88888.00 2012-06-04 20:16:45.125 156 12555.67 67.40 54949.57 88888.00 2012-06-04 20:16:45.250 156 12555.67 67.42 54949.57 88888.00 2012-06-04 20:16:45.375 156 12555.70 67.45 54949.55 88888.00 2012-06-04 20:16:45.500 156 12555.75 67.47 54949.57 88888.00 2012-06-04 20:16:45.625 156 12555.80 67.45 54949.55 88888.00 2012-06-04 20:16:45.750 156 12555.83 67.47 54949.55 88888.00 2012-06-04 20:16:45.875 156 12555.85 67.47 54949.53 88888.00 2012-06-04 20:16:46.000 156 12555.85 67.47 54949.53 88888.00 2012-06-04 20:16:46.125 156 12555.92 67.47 54949.55 88888.00 2012-06-04 20:16:46.250 156 12555.90 67.47 54949.57 88888.00 2012-06-04 20:16:46.375 156 12555.95 67.53 54949.57 88888.00 2012-06-04 20:16:46.500 156 12556.00 67.58 54949.55 88888.00 2012-06-04 20:16:46.625 156 12556.08 67.55 54949.55 88888.00 2012-06-04 20:16:46.750 156 12556.10 67.55 54949.55 88888.00 2012-06-04 20:16:46.875 156 12556.12 67.55 54949.53 88888.00 2012-06-04 20:16:47.000 156 12556.15 67.53 54949.47 88888.00 2012-06-04 20:16:47.125 156 12556.23 67.60 54949.45 88888.00 2012-06-04 20:16:47.250 156 12556.17 67.65 54949.47 88888.00 2012-06-04 20:16:47.375 156 12556.23 67.67 54949.45 88888.00 2012-06-04 20:16:47.500 156 12556.30 67.67 54949.45 88888.00 2012-06-04 20:16:47.625 156 12556.35 67.70 54949.47 88888.00 2012-06-04 20:16:47.750 156 12556.35 67.75 54949.47 88888.00 2012-06-04 20:16:47.875 156 12556.33 67.78 54949.45 88888.00 2012-06-04 20:16:48.000 156 12556.35 67.75 54949.40 88888.00 2012-06-04 20:16:48.125 156 12556.48 67.80 54949.40 88888.00 2012-06-04 20:16:48.250 156 12556.48 67.83 54949.38 88888.00 2012-06-04 20:16:48.375 156 12556.52 67.85 54949.35 88888.00 2012-06-04 20:16:48.500 156 12556.55 67.85 54949.35 88888.00 2012-06-04 20:16:48.625 156 12556.62 67.83 54949.35 88888.00 2012-06-04 20:16:48.750 156 12556.65 67.85 54949.35 88888.00 2012-06-04 20:16:48.875 156 12556.62 67.92 54949.38 88888.00 2012-06-04 20:16:49.000 156 12556.70 67.92 54949.32 88888.00 2012-06-04 20:16:49.125 156 12556.75 67.92 54949.32 88888.00 2012-06-04 20:16:49.250 156 12556.75 67.97 54949.32 88888.00 2012-06-04 20:16:49.375 156 12556.83 67.97 54949.30 88888.00 2012-06-04 20:16:49.500 156 12556.80 67.97 54949.30 88888.00 2012-06-04 20:16:49.625 156 12556.85 67.97 54949.28 88888.00 2012-06-04 20:16:49.750 156 12556.90 68.00 54949.28 88888.00 2012-06-04 20:16:49.875 156 12556.98 68.05 54949.28 88888.00 2012-06-04 20:16:50.000 156 12556.98 68.10 54949.28 88888.00 2012-06-04 20:16:50.125 156 12556.98 68.10 54949.28 88888.00 2012-06-04 20:16:50.250 156 12556.90 68.08 54949.28 88888.00 2012-06-04 20:16:50.375 156 12556.95 68.08 54949.28 88888.00 2012-06-04 20:16:50.500 156 12557.02 68.12 54949.25 88888.00 2012-06-04 20:16:50.625 156 12557.15 68.15 54949.22 88888.00 2012-06-04 20:16:50.750 156 12557.15 68.10 54949.20 88888.00 2012-06-04 20:16:50.875 156 12557.12 68.12 54949.22 88888.00 2012-06-04 20:16:51.000 156 12557.12 68.17 54949.22 88888.00 2012-06-04 20:16:51.125 156 12557.12 68.20 54949.22 88888.00 2012-06-04 20:16:51.250 156 12557.12 68.15 54949.20 88888.00 2012-06-04 20:16:51.375 156 12557.20 68.15 54949.18 88888.00 2012-06-04 20:16:51.500 156 12557.27 68.15 54949.15 88888.00 2012-06-04 20:16:51.625 156 12557.27 68.20 54949.20 88888.00 2012-06-04 20:16:51.750 156 12557.27 68.17 54949.20 88888.00 2012-06-04 20:16:51.875 156 12557.33 68.17 54949.20 88888.00 2012-06-04 20:16:52.000 156 12557.35 68.15 54949.20 88888.00 2012-06-04 20:16:52.125 156 12557.35 68.17 54949.22 88888.00 2012-06-04 20:16:52.250 156 12557.27 68.20 54949.25 88888.00 2012-06-04 20:16:52.375 156 12557.27 68.25 54949.25 88888.00 2012-06-04 20:16:52.500 156 12557.30 68.25 54949.22 88888.00 2012-06-04 20:16:52.625 156 12557.30 68.22 54949.20 88888.00 2012-06-04 20:16:52.750 156 12557.35 68.22 54949.22 88888.00 2012-06-04 20:16:52.875 156 12557.30 68.22 54949.22 88888.00 2012-06-04 20:16:53.000 156 12557.23 68.25 54949.22 88888.00 2012-06-04 20:16:53.125 156 12557.20 68.22 54949.22 88888.00 2012-06-04 20:16:53.250 156 12557.15 68.22 54949.22 88888.00 2012-06-04 20:16:53.375 156 12557.23 68.25 54949.20 88888.00 2012-06-04 20:16:53.500 156 12557.17 68.22 54949.22 88888.00 2012-06-04 20:16:53.625 156 12557.17 68.22 54949.20 88888.00 2012-06-04 20:16:53.750 156 12557.15 68.25 54949.20 88888.00 2012-06-04 20:16:53.875 156 12557.12 68.25 54949.20 88888.00 2012-06-04 20:16:54.000 156 12557.08 68.28 54949.20 88888.00 2012-06-04 20:16:54.125 156 12557.08 68.30 54949.20 88888.00 2012-06-04 20:16:54.250 156 12557.10 68.30 54949.18 88888.00 2012-06-04 20:16:54.375 156 12557.10 68.30 54949.15 88888.00 2012-06-04 20:16:54.500 156 12557.08 68.33 54949.15 88888.00 2012-06-04 20:16:54.625 156 12557.08 68.35 54949.20 88888.00 2012-06-04 20:16:54.750 156 12557.05 68.40 54949.20 88888.00 2012-06-04 20:16:54.875 156 12557.00 68.40 54949.18 88888.00 2012-06-04 20:16:55.000 156 12557.00 68.40 54949.15 88888.00 2012-06-04 20:16:55.125 156 12556.95 68.42 54949.18 88888.00 2012-06-04 20:16:55.250 156 12556.88 68.38 54949.20 88888.00 2012-06-04 20:16:55.375 156 12556.83 68.40 54949.18 88888.00 2012-06-04 20:16:55.500 156 12556.80 68.42 54949.22 88888.00 2012-06-04 20:16:55.625 156 12556.83 68.42 54949.22 88888.00 2012-06-04 20:16:55.750 156 12556.83 68.45 54949.20 88888.00 2012-06-04 20:16:55.875 156 12556.75 68.45 54949.20 88888.00 2012-06-04 20:16:56.000 156 12556.65 68.45 54949.20 88888.00 2012-06-04 20:16:56.125 156 12556.58 68.45 54949.22 88888.00 2012-06-04 20:16:56.250 156 12556.52 68.45 54949.28 88888.00 2012-06-04 20:16:56.375 156 12556.55 68.47 54949.28 88888.00 2012-06-04 20:16:56.500 156 12556.52 68.50 54949.28 88888.00 2012-06-04 20:16:56.625 156 12556.45 68.50 54949.28 88888.00 2012-06-04 20:16:56.750 156 12556.40 68.47 54949.28 88888.00 2012-06-04 20:16:56.875 156 12556.38 68.50 54949.28 88888.00 2012-06-04 20:16:57.000 156 12556.33 68.55 54949.30 88888.00 2012-06-04 20:16:57.125 156 12556.27 68.53 54949.32 88888.00 2012-06-04 20:16:57.250 156 12556.23 68.50 54949.28 88888.00 2012-06-04 20:16:57.375 156 12556.17 68.50 54949.30 88888.00 2012-06-04 20:16:57.500 156 12556.10 68.55 54949.30 88888.00 2012-06-04 20:16:57.625 156 12556.00 68.55 54949.32 88888.00 2012-06-04 20:16:57.750 156 12555.92 68.55 54949.32 88888.00 2012-06-04 20:16:57.875 156 12555.92 68.60 54949.38 88888.00 2012-06-04 20:16:58.000 156 12555.85 68.60 54949.35 88888.00 2012-06-04 20:16:58.125 156 12555.80 68.60 54949.40 88888.00 2012-06-04 20:16:58.250 156 12555.75 68.58 54949.45 88888.00 2012-06-04 20:16:58.375 156 12555.77 68.58 54949.45 88888.00 2012-06-04 20:16:58.500 156 12555.73 68.60 54949.45 88888.00 2012-06-04 20:16:58.625 156 12555.67 68.58 54949.43 88888.00 2012-06-04 20:16:58.750 156 12555.60 68.60 54949.43 88888.00 2012-06-04 20:16:58.875 156 12555.52 68.65 54949.45 88888.00 2012-06-04 20:16:59.000 156 12555.50 68.65 54949.45 88888.00 2012-06-04 20:16:59.125 156 12555.45 68.67 54949.47 88888.00 2012-06-04 20:16:59.250 156 12555.38 68.67 54949.50 88888.00 2012-06-04 20:16:59.375 156 12555.40 68.70 54949.50 88888.00 2012-06-04 20:16:59.500 156 12555.35 68.72 54949.53 88888.00 2012-06-04 20:16:59.625 156 12555.30 68.72 54949.53 88888.00 2012-06-04 20:16:59.750 156 12555.25 68.75 54949.50 88888.00 2012-06-04 20:16:59.875 156 12555.23 68.75 54949.50 88888.00 2012-06-04 20:17:00.000 156 12555.17 68.75 54949.47 88888.00 2012-06-04 20:17:00.125 156 12555.15 68.80 54949.55 88888.00 2012-06-04 20:17:00.250 156 12555.12 68.83 54949.55 88888.00 2012-06-04 20:17:00.375 156 12555.12 68.88 54949.55 88888.00 2012-06-04 20:17:00.500 156 12555.15 68.90 54949.53 88888.00 2012-06-04 20:17:00.625 156 12555.05 68.92 54949.53 88888.00 2012-06-04 20:17:00.750 156 12554.92 68.97 54949.53 88888.00 2012-06-04 20:17:00.875 156 12554.90 69.00 54949.53 88888.00 2012-06-04 20:17:01.000 156 12554.95 69.00 54949.55 88888.00 2012-06-04 20:17:01.125 156 12554.95 69.03 54949.55 88888.00 2012-06-04 20:17:01.250 156 12554.85 69.10 54949.55 88888.00 2012-06-04 20:17:01.375 156 12554.90 69.15 54949.55 88888.00 2012-06-04 20:17:01.500 156 12554.90 69.20 54949.57 88888.00 2012-06-04 20:17:01.625 156 12554.90 69.20 54949.57 88888.00 2012-06-04 20:17:01.750 156 12554.88 69.25 54949.55 88888.00 2012-06-04 20:17:01.875 156 12554.92 69.28 54949.53 88888.00 2012-06-04 20:17:02.000 156 12554.85 69.35 54949.53 88888.00 2012-06-04 20:17:02.125 156 12554.80 69.40 54949.55 88888.00 2012-06-04 20:17:02.250 156 12554.77 69.45 54949.55 88888.00 2012-06-04 20:17:02.375 156 12554.85 69.50 54949.57 88888.00 2012-06-04 20:17:02.500 156 12554.88 69.53 54949.57 88888.00 2012-06-04 20:17:02.625 156 12554.92 69.55 54949.57 88888.00 2012-06-04 20:17:02.750 156 12554.92 69.60 54949.55 88888.00 2012-06-04 20:17:02.875 156 12554.92 69.65 54949.55 88888.00 2012-06-04 20:17:03.000 156 12554.92 69.72 54949.55 88888.00 2012-06-04 20:17:03.125 156 12554.85 69.75 54949.55 88888.00 2012-06-04 20:17:03.250 156 12554.85 69.80 54949.55 88888.00 2012-06-04 20:17:03.375 156 12554.92 69.90 54949.55 88888.00 2012-06-04 20:17:03.500 156 12554.92 69.95 54949.57 88888.00 2012-06-04 20:17:03.625 156 12554.92 69.97 54949.53 88888.00 2012-06-04 20:17:03.750 156 12554.92 69.97 54949.55 88888.00 2012-06-04 20:17:03.875 156 12554.92 70.00 54949.55 88888.00 2012-06-04 20:17:04.000 156 12554.90 70.05 54949.55 88888.00 2012-06-04 20:17:04.125 156 12554.95 70.10 54949.55 88888.00 2012-06-04 20:17:04.250 156 12554.95 70.12 54949.53 88888.00 2012-06-04 20:17:04.375 156 12555.02 70.17 54949.50 88888.00 2012-06-04 20:17:04.500 156 12555.08 70.22 54949.53 88888.00 2012-06-04 20:17:04.625 156 12555.12 70.28 54949.53 88888.00 2012-06-04 20:17:04.750 156 12555.10 70.33 54949.53 88888.00 2012-06-04 20:17:04.875 156 12555.10 70.33 54949.53 88888.00 2012-06-04 20:17:05.000 156 12555.12 70.38 54949.50 88888.00 2012-06-04 20:17:05.125 156 12555.15 70.45 54949.53 88888.00 2012-06-04 20:17:05.250 156 12555.17 70.45 54949.53 88888.00 2012-06-04 20:17:05.375 156 12555.20 70.45 54949.53 88888.00 2012-06-04 20:17:05.500 156 12555.23 70.45 54949.53 88888.00 2012-06-04 20:17:05.625 156 12555.27 70.50 54949.50 88888.00 2012-06-04 20:17:05.750 156 12555.35 70.55 54949.53 88888.00 2012-06-04 20:17:05.875 156 12555.40 70.62 54949.53 88888.00 2012-06-04 20:17:06.000 156 12555.40 70.62 54949.50 88888.00 2012-06-04 20:17:06.125 156 12555.35 70.58 54949.47 88888.00 2012-06-04 20:17:06.250 156 12555.35 70.62 54949.50 88888.00 2012-06-04 20:17:06.375 156 12555.35 70.67 54949.47 88888.00 2012-06-04 20:17:06.500 156 12555.40 70.70 54949.47 88888.00 2012-06-04 20:17:06.625 156 12555.42 70.67 54949.47 88888.00 2012-06-04 20:17:06.750 156 12555.48 70.70 54949.47 88888.00 2012-06-04 20:17:06.875 156 12555.50 70.70 54949.43 88888.00 2012-06-04 20:17:07.000 156 12555.50 70.72 54949.43 88888.00 2012-06-04 20:17:07.125 156 12555.48 70.72 54949.43 88888.00 2012-06-04 20:17:07.250 156 12555.48 70.72 54949.45 88888.00 2012-06-04 20:17:07.375 156 12555.52 70.72 54949.45 88888.00 2012-06-04 20:17:07.500 156 12555.58 70.70 54949.45 88888.00 2012-06-04 20:17:07.625 156 12555.65 70.70 54949.40 88888.00 2012-06-04 20:17:07.750 156 12555.67 70.67 54949.40 88888.00 2012-06-04 20:17:07.875 156 12555.67 70.65 54949.43 88888.00 2012-06-04 20:17:08.000 156 12555.67 70.67 54949.43 88888.00 2012-06-04 20:17:08.125 156 12555.75 70.67 54949.43 88888.00 2012-06-04 20:17:08.250 156 12555.73 70.67 54949.40 88888.00 2012-06-04 20:17:08.375 156 12555.80 70.65 54949.43 88888.00 2012-06-04 20:17:08.500 156 12555.88 70.62 54949.40 88888.00 2012-06-04 20:17:08.625 156 12555.88 70.60 54949.43 88888.00 2012-06-04 20:17:08.750 156 12555.83 70.60 54949.43 88888.00 2012-06-04 20:17:08.875 156 12555.83 70.58 54949.43 88888.00 2012-06-04 20:17:09.000 156 12555.88 70.55 54949.43 88888.00 2012-06-04 20:17:09.125 156 12555.88 70.50 54949.43 88888.00 2012-06-04 20:17:09.250 156 12555.88 70.47 54949.43 88888.00 2012-06-04 20:17:09.375 156 12555.95 70.45 54949.40 88888.00 2012-06-04 20:17:09.500 156 12555.98 70.47 54949.38 88888.00 2012-06-04 20:17:09.625 156 12555.98 70.47 54949.40 88888.00 2012-06-04 20:17:09.750 156 12555.95 70.47 54949.40 88888.00 2012-06-04 20:17:09.875 156 12555.88 70.42 54949.45 88888.00 2012-06-04 20:17:10.000 156 12555.83 70.38 54949.40 88888.00 2012-06-04 20:17:10.125 156 12555.80 70.38 54949.43 88888.00 2012-06-04 20:17:10.250 156 12555.80 70.35 54949.43 88888.00 2012-06-04 20:17:10.375 156 12555.85 70.35 54949.45 88888.00 2012-06-04 20:17:10.500 156 12555.95 70.33 54949.45 88888.00 2012-06-04 20:17:10.625 156 12555.98 70.28 54949.45 88888.00 2012-06-04 20:17:10.750 156 12555.95 70.25 54949.43 88888.00 2012-06-04 20:17:10.875 156 12555.92 70.22 54949.45 88888.00 2012-06-04 20:17:11.000 156 12555.92 70.17 54949.45 88888.00 2012-06-04 20:17:11.125 156 12555.92 70.12 54949.45 88888.00 2012-06-04 20:17:11.250 156 12555.88 70.10 54949.45 88888.00 2012-06-04 20:17:11.375 156 12555.88 70.08 54949.43 88888.00 2012-06-04 20:17:11.500 156 12555.88 70.05 54949.45 88888.00 2012-06-04 20:17:11.625 156 12555.90 70.08 54949.43 88888.00 2012-06-04 20:17:11.750 156 12555.92 70.00 54949.43 88888.00 2012-06-04 20:17:11.875 156 12555.90 69.97 54949.45 88888.00 2012-06-04 20:17:12.000 156 12555.92 70.03 54949.45 88888.00 2012-06-04 20:17:12.125 156 12555.90 70.03 54949.45 88888.00 2012-06-04 20:17:12.250 156 12555.80 70.00 54949.43 88888.00 2012-06-04 20:17:12.375 156 12555.88 70.00 54949.40 88888.00 2012-06-04 20:17:12.500 156 12555.88 70.00 54949.43 88888.00 2012-06-04 20:17:12.625 156 12555.92 70.03 54949.47 88888.00 2012-06-04 20:17:12.750 156 12556.00 69.97 54949.45 88888.00 2012-06-04 20:17:12.875 156 12555.95 69.92 54949.40 88888.00 2012-06-04 20:17:13.000 156 12555.98 69.95 54949.38 88888.00 2012-06-04 20:17:13.125 156 12555.92 69.92 54949.40 88888.00 2012-06-04 20:17:13.250 156 12555.85 69.83 54949.40 88888.00 2012-06-04 20:17:13.375 156 12555.85 69.85 54949.35 88888.00 2012-06-04 20:17:13.500 156 12555.85 69.90 54949.38 88888.00 2012-06-04 20:17:13.625 156 12555.90 69.95 54949.38 88888.00 2012-06-04 20:17:13.750 156 12555.90 69.92 54949.38 88888.00 2012-06-04 20:17:13.875 156 12555.95 69.92 54949.38 88888.00 2012-06-04 20:17:14.000 156 12555.98 69.95 54949.38 88888.00 2012-06-04 20:17:14.125 156 12555.98 69.95 54949.38 88888.00 2012-06-04 20:17:14.250 156 12555.98 69.90 54949.35 88888.00 2012-06-04 20:17:14.375 156 12555.98 69.90 54949.32 88888.00 2012-06-04 20:17:14.500 156 12555.92 69.92 54949.35 88888.00 2012-06-04 20:17:14.625 156 12555.92 69.92 54949.38 88888.00 2012-06-04 20:17:14.750 156 12555.95 69.90 54949.38 88888.00 2012-06-04 20:17:14.875 156 12556.02 69.95 54949.38 88888.00 2012-06-04 20:17:15.000 156 12556.08 69.92 54949.35 88888.00 2012-06-04 20:17:15.125 156 12556.08 69.97 54949.38 88888.00 2012-06-04 20:17:15.250 156 12556.08 69.97 54949.32 88888.00 2012-06-04 20:17:15.375 156 12556.15 70.00 54949.32 88888.00 2012-06-04 20:17:15.500 156 12556.17 69.97 54949.32 88888.00 2012-06-04 20:17:15.625 156 12556.12 69.95 54949.30 88888.00 2012-06-04 20:17:15.750 156 12556.15 69.92 54949.30 88888.00 2012-06-04 20:17:15.875 156 12556.23 69.95 54949.30 88888.00 2012-06-04 20:17:16.000 156 12556.20 69.92 54949.30 88888.00 2012-06-04 20:17:16.125 156 12556.17 69.95 54949.32 88888.00 2012-06-04 20:17:16.250 156 12556.17 69.97 54949.30 88888.00 2012-06-04 20:17:16.375 156 12556.23 70.00 54949.30 88888.00 2012-06-04 20:17:16.500 156 12556.12 70.00 54949.30 88888.00 2012-06-04 20:17:16.625 156 12556.08 70.05 54949.30 88888.00 2012-06-04 20:17:16.750 156 12556.10 70.05 54949.32 88888.00 2012-06-04 20:17:16.875 156 12556.10 70.08 54949.32 88888.00 2012-06-04 20:17:17.000 156 12556.10 70.10 54949.28 88888.00 2012-06-04 20:17:17.125 156 12556.15 70.12 54949.28 88888.00 2012-06-04 20:17:17.250 156 12556.15 70.15 54949.25 88888.00 2012-06-04 20:17:17.375 156 12556.20 70.15 54949.25 88888.00 2012-06-04 20:17:17.500 156 12556.20 70.17 54949.28 88888.00 2012-06-04 20:17:17.625 156 12556.23 70.22 54949.30 88888.00 2012-06-04 20:17:17.750 156 12556.23 70.25 54949.30 88888.00 2012-06-04 20:17:17.875 156 12556.23 70.25 54949.28 88888.00 2012-06-04 20:17:18.000 156 12556.27 70.25 54949.25 88888.00 2012-06-04 20:17:18.125 156 12556.25 70.30 54949.28 88888.00 2012-06-04 20:17:18.250 156 12556.17 70.33 54949.25 88888.00 2012-06-04 20:17:18.375 156 12556.20 70.38 54949.25 88888.00 2012-06-04 20:17:18.500 156 12556.23 70.40 54949.25 88888.00 2012-06-04 20:17:18.625 156 12556.23 70.42 54949.25 88888.00 2012-06-04 20:17:18.750 156 12556.15 70.45 54949.20 88888.00 2012-06-04 20:17:18.875 156 12556.23 70.45 54949.18 88888.00 2012-06-04 20:17:19.000 156 12556.27 70.50 54949.15 88888.00 2012-06-04 20:17:19.125 156 12556.30 70.58 54949.18 88888.00 2012-06-04 20:17:19.250 156 12556.30 70.62 54949.25 88888.00 2012-06-04 20:17:19.375 156 12556.35 70.65 54949.22 88888.00 2012-06-04 20:17:19.500 156 12556.33 70.65 54949.22 88888.00 2012-06-04 20:17:19.625 156 12556.33 70.67 54949.22 88888.00 2012-06-04 20:17:19.750 156 12556.30 70.70 54949.22 88888.00 2012-06-04 20:17:19.875 156 12556.38 70.78 54949.20 88888.00 2012-06-04 20:17:20.000 156 12556.38 70.78 54949.18 88888.00 2012-06-04 20:17:20.125 156 12556.38 70.80 54949.20 88888.00 2012-06-04 20:17:20.250 156 12556.33 70.83 54949.15 88888.00 2012-06-04 20:17:20.375 156 12556.35 70.85 54949.15 88888.00 2012-06-04 20:17:20.500 156 12556.33 70.90 54949.18 88888.00 2012-06-04 20:17:20.625 156 12556.35 70.92 54949.18 88888.00 2012-06-04 20:17:20.750 156 12556.33 70.95 54949.20 88888.00 2012-06-04 20:17:20.875 156 12556.42 70.97 54949.18 88888.00 2012-06-04 20:17:21.000 156 12556.48 71.00 54949.12 88888.00 2012-06-04 20:17:21.125 156 12556.45 71.00 54949.15 88888.00 2012-06-04 20:17:21.250 156 12556.40 71.03 54949.18 88888.00 2012-06-04 20:17:21.375 156 12556.40 71.05 54949.18 88888.00 2012-06-04 20:17:21.500 156 12556.40 71.12 54949.18 88888.00 2012-06-04 20:17:21.625 156 12556.48 71.15 54949.15 88888.00 2012-06-04 20:17:21.750 156 12556.48 71.15 54949.18 88888.00 2012-06-04 20:17:21.875 156 12556.50 71.20 54949.18 88888.00 2012-06-04 20:17:22.000 156 12556.50 71.22 54949.18 88888.00 2012-06-04 20:17:22.125 156 12556.55 71.25 54949.18 88888.00 2012-06-04 20:17:22.250 156 12556.48 71.28 54949.20 88888.00 2012-06-04 20:17:22.375 156 12556.45 71.28 54949.18 88888.00 2012-06-04 20:17:22.500 156 12556.40 71.30 54949.20 88888.00 2012-06-04 20:17:22.625 156 12556.38 71.33 54949.22 88888.00 2012-06-04 20:17:22.750 156 12556.45 71.38 54949.20 88888.00 2012-06-04 20:17:22.875 156 12556.45 71.40 54949.18 88888.00 2012-06-04 20:17:23.000 156 12556.40 71.42 54949.18 88888.00 2012-06-04 20:17:23.125 156 12556.42 71.40 54949.18 88888.00 2012-06-04 20:17:23.250 156 12556.50 71.40 54949.18 88888.00 2012-06-04 20:17:23.375 156 12556.58 71.45 54949.20 88888.00 2012-06-04 20:17:23.500 156 12556.52 71.47 54949.20 88888.00 2012-06-04 20:17:23.625 156 12556.55 71.45 54949.18 88888.00 2012-06-04 20:17:23.750 156 12556.58 71.45 54949.18 88888.00 2012-06-04 20:17:23.875 156 12556.55 71.53 54949.15 88888.00 2012-06-04 20:17:24.000 156 12556.55 71.53 54949.12 88888.00 2012-06-04 20:17:24.125 156 12556.52 71.55 54949.10 88888.00 2012-06-04 20:17:24.250 156 12556.45 71.55 54949.10 88888.00 2012-06-04 20:17:24.375 156 12556.52 71.58 54949.12 88888.00 2012-06-04 20:17:24.500 156 12556.62 71.62 54949.12 88888.00 2012-06-04 20:17:24.625 156 12556.67 71.65 54949.10 88888.00 2012-06-04 20:17:24.750 156 12556.70 71.65 54949.10 88888.00 2012-06-04 20:17:24.875 156 12556.73 71.70 54949.10 88888.00 2012-06-04 20:17:25.000 156 12556.75 71.72 54949.10 88888.00 2012-06-04 20:17:25.125 156 12556.73 71.72 54949.12 88888.00 2012-06-04 20:17:25.250 156 12556.75 71.75 54949.10 88888.00 2012-06-04 20:17:25.375 156 12556.83 71.75 54949.07 88888.00 2012-06-04 20:17:25.500 156 12556.80 71.78 54949.10 88888.00 2012-06-04 20:17:25.625 156 12556.77 71.80 54949.10 88888.00 2012-06-04 20:17:25.750 156 12556.80 71.83 54949.07 88888.00 2012-06-04 20:17:25.875 156 12556.80 71.83 54949.05 88888.00 2012-06-04 20:17:26.000 156 12556.85 71.85 54949.05 88888.00 2012-06-04 20:17:26.125 156 12556.85 71.90 54949.03 88888.00 2012-06-04 20:17:26.250 156 12556.83 71.90 54949.03 88888.00 2012-06-04 20:17:26.375 156 12556.92 71.95 54949.03 88888.00 2012-06-04 20:17:26.500 156 12557.00 71.97 54949.03 88888.00 2012-06-04 20:17:26.625 156 12557.00 71.97 54949.03 88888.00 2012-06-04 20:17:26.750 156 12557.12 72.00 54949.00 88888.00 2012-06-04 20:17:26.875 156 12557.20 72.00 54949.00 88888.00 2012-06-04 20:17:27.000 156 12557.15 72.03 54948.97 88888.00 2012-06-04 20:17:27.125 156 12557.10 72.10 54948.95 88888.00 2012-06-04 20:17:27.250 156 12557.12 72.10 54949.00 88888.00 2012-06-04 20:17:27.375 156 12557.25 72.10 54948.95 88888.00 2012-06-04 20:17:27.500 156 12557.30 72.12 54948.95 88888.00 2012-06-04 20:17:27.625 156 12557.35 72.15 54948.93 88888.00 2012-06-04 20:17:27.750 156 12557.40 72.20 54948.93 88888.00 2012-06-04 20:17:27.875 156 12557.40 72.22 54948.95 88888.00 2012-06-04 20:17:28.000 156 12557.48 72.30 54948.93 88888.00 2012-06-04 20:17:28.125 156 12557.58 72.30 54948.95 88888.00 2012-06-04 20:17:28.250 156 12557.55 72.30 54948.95 88888.00 2012-06-04 20:17:28.375 156 12557.60 72.33 54948.90 88888.00 2012-06-04 20:17:28.500 156 12557.65 72.35 54948.88 88888.00 2012-06-04 20:17:28.625 156 12557.67 72.38 54948.93 88888.00 2012-06-04 20:17:28.750 156 12557.77 72.42 54948.88 88888.00 2012-06-04 20:17:28.875 156 12557.88 72.50 54948.90 88888.00 2012-06-04 20:17:29.000 156 12557.90 72.53 54948.88 88888.00 2012-06-04 20:17:29.125 156 12557.90 72.55 54948.88 88888.00 2012-06-04 20:17:29.250 156 12557.92 72.55 54948.85 88888.00 2012-06-04 20:17:29.375 156 12557.98 72.60 54948.85 88888.00 2012-06-04 20:17:29.500 156 12558.05 72.62 54948.85 88888.00 2012-06-04 20:17:29.625 156 12558.02 72.70 54948.82 88888.00 2012-06-04 20:17:29.750 156 12558.05 72.72 54948.78 88888.00 2012-06-04 20:17:29.875 156 12558.10 72.75 54948.75 88888.00 2012-06-04 20:17:30.000 156 12558.23 72.80 54948.75 88888.00 2012-06-04 20:17:30.125 156 12558.30 72.85 54948.75 88888.00 2012-06-04 20:17:30.250 156 12558.25 72.85 54948.75 88888.00 2012-06-04 20:17:30.375 156 12558.30 72.88 54948.72 88888.00 2012-06-04 20:17:30.500 156 12558.35 72.95 54948.70 88888.00 2012-06-04 20:17:30.625 156 12558.45 72.97 54948.70 88888.00 2012-06-04 20:17:30.750 156 12558.55 73.00 54948.70 88888.00 2012-06-04 20:17:30.875 156 12558.62 73.03 54948.70 88888.00 2012-06-04 20:17:31.000 156 12558.67 73.05 54948.68 88888.00 2012-06-04 20:17:31.125 156 12558.67 73.10 54948.65 88888.00 2012-06-04 20:17:31.250 156 12558.65 73.10 54948.68 88888.00 2012-06-04 20:17:31.375 156 12558.73 73.10 54948.65 88888.00 2012-06-04 20:17:31.500 156 12558.73 73.12 54948.60 88888.00 2012-06-04 20:17:31.625 156 12558.75 73.17 54948.60 88888.00 2012-06-04 20:17:31.750 156 12558.83 73.20 54948.57 88888.00 2012-06-04 20:17:31.875 156 12558.88 73.22 54948.53 88888.00 2012-06-04 20:17:32.000 156 12558.92 73.25 54948.50 88888.00 2012-06-04 20:17:32.125 156 12558.98 73.25 54948.53 88888.00 2012-06-04 20:17:32.250 156 12558.95 73.28 54948.55 88888.00 2012-06-04 20:17:32.375 156 12559.08 73.33 54948.55 88888.00 2012-06-04 20:17:32.500 156 12559.10 73.35 54948.53 88888.00 2012-06-04 20:17:32.625 156 12559.12 73.38 54948.50 88888.00 2012-06-04 20:17:32.750 156 12559.08 73.40 54948.47 88888.00 2012-06-04 20:17:32.875 156 12559.12 73.42 54948.50 88888.00 2012-06-04 20:17:33.000 156 12559.23 73.45 54948.50 88888.00 2012-06-04 20:17:33.125 156 12559.23 73.47 54948.53 88888.00 2012-06-04 20:17:33.250 156 12559.20 73.50 54948.53 88888.00 2012-06-04 20:17:33.375 156 12559.27 73.53 54948.53 88888.00 2012-06-04 20:17:33.500 156 12559.30 73.55 54948.50 88888.00 2012-06-04 20:17:33.625 156 12559.27 73.53 54948.47 88888.00 2012-06-04 20:17:33.750 156 12559.30 73.55 54948.45 88888.00 2012-06-04 20:17:33.875 156 12559.38 73.60 54948.45 88888.00 2012-06-04 20:17:34.000 156 12559.42 73.60 54948.45 88888.00 2012-06-04 20:17:34.125 156 12559.33 73.58 54948.45 88888.00 2012-06-04 20:17:34.250 156 12559.33 73.58 54948.45 88888.00 2012-06-04 20:17:34.375 156 12559.40 73.65 54948.53 88888.00 2012-06-04 20:17:34.500 156 12559.42 73.70 54948.50 88888.00 2012-06-04 20:17:34.625 156 12559.42 73.70 54948.47 88888.00 2012-06-04 20:17:34.750 156 12559.42 73.70 54948.45 88888.00 2012-06-04 20:17:34.875 156 12559.42 73.70 54948.45 88888.00 2012-06-04 20:17:35.000 156 12559.42 73.65 54948.43 88888.00 2012-06-04 20:17:35.125 156 12559.42 73.65 54948.45 88888.00 2012-06-04 20:17:35.250 156 12559.42 73.65 54948.45 88888.00 2012-06-04 20:17:35.375 156 12559.45 73.70 54948.43 88888.00 2012-06-04 20:17:35.500 156 12559.42 73.72 54948.45 88888.00 2012-06-04 20:17:35.625 156 12559.42 73.75 54948.45 88888.00 2012-06-04 20:17:35.750 156 12559.42 73.78 54948.47 88888.00 2012-06-04 20:17:35.875 156 12559.42 73.75 54948.47 88888.00 2012-06-04 20:17:36.000 156 12559.40 73.72 54948.43 88888.00 2012-06-04 20:17:36.125 156 12559.38 73.78 54948.47 88888.00 2012-06-04 20:17:36.250 156 12559.38 73.75 54948.47 88888.00 2012-06-04 20:17:36.375 156 12559.42 73.80 54948.47 88888.00 2012-06-04 20:17:36.500 156 12559.42 73.80 54948.47 88888.00 2012-06-04 20:17:36.625 156 12559.50 73.78 54948.45 88888.00 2012-06-04 20:17:36.750 156 12559.52 73.75 54948.45 88888.00 2012-06-04 20:17:36.875 156 12559.55 73.78 54948.45 88888.00 2012-06-04 20:17:37.000 156 12559.50 73.75 54948.45 88888.00 2012-06-04 20:17:37.125 156 12559.55 73.80 54948.43 88888.00 2012-06-04 20:17:37.250 156 12559.55 73.80 54948.43 88888.00 2012-06-04 20:17:37.375 156 12559.58 73.75 54948.45 88888.00 2012-06-04 20:17:37.500 156 12559.58 73.75 54948.45 88888.00 2012-06-04 20:17:37.625 156 12559.65 73.80 54948.43 88888.00 2012-06-04 20:17:37.750 156 12559.65 73.80 54948.43 88888.00 2012-06-04 20:17:37.875 156 12559.62 73.75 54948.43 88888.00 2012-06-04 20:17:38.000 156 12559.65 73.75 54948.40 88888.00 2012-06-04 20:17:38.125 156 12559.65 73.78 54948.40 88888.00 2012-06-04 20:17:38.250 156 12559.70 73.75 54948.43 88888.00 2012-06-04 20:17:38.375 156 12559.73 73.78 54948.45 88888.00 2012-06-04 20:17:38.500 156 12559.73 73.80 54948.40 88888.00 2012-06-04 20:17:38.625 156 12559.75 73.80 54948.40 88888.00 2012-06-04 20:17:38.750 156 12559.73 73.80 54948.40 88888.00 2012-06-04 20:17:38.875 156 12559.70 73.78 54948.40 88888.00 2012-06-04 20:17:39.000 156 12559.73 73.72 54948.38 88888.00 2012-06-04 20:17:39.125 156 12559.75 73.72 54948.38 88888.00 2012-06-04 20:17:39.250 156 12559.83 73.72 54948.40 88888.00 2012-06-04 20:17:39.375 156 12559.92 73.70 54948.38 88888.00 2012-06-04 20:17:39.500 156 12559.98 73.70 54948.40 88888.00 2012-06-04 20:17:39.625 156 12560.02 73.67 54948.38 88888.00 2012-06-04 20:17:39.750 156 12560.05 73.67 54948.40 88888.00 2012-06-04 20:17:39.875 156 12560.08 73.67 54948.43 88888.00 2012-06-04 20:17:40.000 156 12560.08 73.62 54948.38 88888.00 2012-06-04 20:17:40.125 156 12560.15 73.62 54948.38 88888.00 2012-06-04 20:17:40.250 156 12560.25 73.58 54948.38 88888.00 2012-06-04 20:17:40.375 156 12560.27 73.60 54948.38 88888.00 2012-06-04 20:17:40.500 156 12560.25 73.60 54948.35 88888.00 2012-06-04 20:17:40.625 156 12560.25 73.60 54948.35 88888.00 2012-06-04 20:17:40.750 156 12560.27 73.60 54948.35 88888.00 2012-06-04 20:17:40.875 156 12560.20 73.60 54948.32 88888.00 2012-06-04 20:17:41.000 156 12560.27 73.58 54948.32 88888.00 2012-06-04 20:17:41.125 156 12560.40 73.55 54948.35 88888.00 2012-06-04 20:17:41.250 156 12560.50 73.55 54948.32 88888.00 2012-06-04 20:17:41.375 156 12560.55 73.53 54948.32 88888.00 2012-06-04 20:17:41.500 156 12560.55 73.53 54948.30 88888.00 2012-06-04 20:17:41.625 156 12560.60 73.53 54948.32 88888.00 2012-06-04 20:17:41.750 156 12560.65 73.50 54948.28 88888.00 2012-06-04 20:17:41.875 156 12560.70 73.47 54948.30 88888.00 2012-06-04 20:17:42.000 156 12560.67 73.50 54948.28 88888.00 2012-06-04 20:17:42.125 156 12560.73 73.53 54948.28 88888.00 2012-06-04 20:17:42.250 156 12560.83 73.58 54948.25 88888.00 2012-06-04 20:17:42.375 156 12560.88 73.58 54948.28 88888.00 2012-06-04 20:17:42.500 156 12560.88 73.55 54948.22 88888.00 2012-06-04 20:17:42.625 156 12560.90 73.55 54948.20 88888.00 2012-06-04 20:17:42.750 156 12560.95 73.58 54948.22 88888.00 2012-06-04 20:17:42.875 156 12561.02 73.60 54948.22 88888.00 2012-06-04 20:17:43.000 156 12561.10 73.58 54948.22 88888.00 2012-06-04 20:17:43.125 156 12561.17 73.58 54948.20 88888.00 2012-06-04 20:17:43.250 156 12561.20 73.58 54948.18 88888.00 2012-06-04 20:17:43.375 156 12561.27 73.60 54948.18 88888.00 2012-06-04 20:17:43.500 156 12561.35 73.60 54948.15 88888.00 2012-06-04 20:17:43.625 156 12561.42 73.62 54948.15 88888.00 2012-06-04 20:17:43.750 156 12561.45 73.65 54948.12 88888.00 2012-06-04 20:17:43.875 156 12561.50 73.65 54948.12 88888.00 2012-06-04 20:17:44.000 156 12561.55 73.67 54948.07 88888.00 2012-06-04 20:17:44.125 156 12561.60 73.70 54948.10 88888.00 2012-06-04 20:17:44.250 156 12561.67 73.70 54948.10 88888.00 2012-06-04 20:17:44.375 156 12561.75 73.70 54948.10 88888.00 2012-06-04 20:17:44.500 156 12561.83 73.70 54948.10 88888.00 2012-06-04 20:17:44.625 156 12561.88 73.75 54948.10 88888.00 2012-06-04 20:17:44.750 156 12561.83 73.78 54948.07 88888.00 2012-06-04 20:17:44.875 156 12561.83 73.78 54948.03 88888.00 2012-06-04 20:17:45.000 156 12561.85 73.80 54948.05 88888.00 2012-06-04 20:17:45.125 156 12561.95 73.88 54948.05 88888.00 2012-06-04 20:17:45.250 156 12561.95 73.92 54948.07 88888.00 2012-06-04 20:17:45.375 156 12561.98 73.95 54948.05 88888.00 2012-06-04 20:17:45.500 156 12562.05 74.00 54948.03 88888.00 2012-06-04 20:17:45.625 156 12562.12 74.05 54948.00 88888.00 2012-06-04 20:17:45.750 156 12562.20 74.05 54947.97 88888.00 2012-06-04 20:17:45.875 156 12562.25 74.12 54948.00 88888.00 2012-06-04 20:17:46.000 156 12562.23 74.15 54948.03 88888.00 2012-06-04 20:17:46.125 156 12562.20 74.17 54948.03 88888.00 2012-06-04 20:17:46.250 156 12562.17 74.20 54948.00 88888.00 2012-06-04 20:17:46.375 156 12562.23 74.22 54947.97 88888.00 2012-06-04 20:17:46.500 156 12562.30 74.28 54947.95 88888.00 2012-06-04 20:17:46.625 156 12562.30 74.30 54947.95 88888.00 2012-06-04 20:17:46.750 156 12562.25 74.33 54947.95 88888.00 2012-06-04 20:17:46.875 156 12562.27 74.40 54947.97 88888.00 2012-06-04 20:17:47.000 156 12562.30 74.45 54947.95 88888.00 2012-06-04 20:17:47.125 156 12562.33 74.47 54947.95 88888.00 2012-06-04 20:17:47.250 156 12562.35 74.50 54947.95 88888.00 2012-06-04 20:17:47.375 156 12562.38 74.55 54947.93 88888.00 2012-06-04 20:17:47.500 156 12562.38 74.58 54947.90 88888.00 2012-06-04 20:17:47.625 156 12562.38 74.60 54947.88 88888.00 2012-06-04 20:17:47.750 156 12562.40 74.67 54947.90 88888.00 2012-06-04 20:17:47.875 156 12562.38 74.70 54947.90 88888.00 2012-06-04 20:17:48.000 156 12562.38 74.78 54947.90 88888.00 2012-06-04 20:17:48.125 156 12562.40 74.83 54947.90 88888.00 2012-06-04 20:17:48.250 156 12562.38 74.90 54947.90 88888.00 2012-06-04 20:17:48.375 156 12562.42 74.95 54947.90 88888.00 2012-06-04 20:17:48.500 156 12562.45 75.00 54947.88 88888.00 2012-06-04 20:17:48.625 156 12562.50 75.03 54947.85 88888.00 2012-06-04 20:17:48.750 156 12562.48 75.05 54947.85 88888.00 2012-06-04 20:17:48.875 156 12562.48 75.15 54947.88 88888.00 2012-06-04 20:17:49.000 156 12562.50 75.20 54947.85 88888.00 2012-06-04 20:17:49.125 156 12562.52 75.22 54947.85 88888.00 2012-06-04 20:17:49.250 156 12562.55 75.28 54947.85 88888.00 2012-06-04 20:17:49.375 156 12562.58 75.30 54947.82 88888.00 2012-06-04 20:17:49.500 156 12562.52 75.35 54947.85 88888.00 2012-06-04 20:17:49.625 156 12562.55 75.40 54947.88 88888.00 2012-06-04 20:17:49.750 156 12562.60 75.45 54947.88 88888.00 2012-06-04 20:17:49.875 156 12562.55 75.53 54947.90 88888.00 2012-06-04 20:17:50.000 156 12562.50 75.58 54947.85 88888.00 2012-06-04 20:17:50.125 156 12562.50 75.60 54947.85 88888.00 2012-06-04 20:17:50.250 156 12562.52 75.65 54947.85 88888.00 2012-06-04 20:17:50.375 156 12562.60 75.72 54947.85 88888.00 2012-06-04 20:17:50.500 156 12562.58 75.78 54947.82 88888.00 2012-06-04 20:17:50.625 156 12562.52 75.83 54947.82 88888.00 2012-06-04 20:17:50.750 156 12562.48 75.85 54947.82 88888.00 2012-06-04 20:17:50.875 156 12562.45 75.90 54947.82 88888.00 2012-06-04 20:17:51.000 156 12562.52 75.95 54947.80 88888.00 2012-06-04 20:17:51.125 156 12562.58 75.97 54947.82 88888.00 2012-06-04 20:17:51.250 156 12562.58 76.00 54947.80 88888.00 2012-06-04 20:17:51.375 156 12562.55 76.05 54947.82 88888.00 2012-06-04 20:17:51.500 156 12562.48 76.08 54947.80 88888.00 2012-06-04 20:17:51.625 156 12562.48 76.15 54947.82 88888.00 2012-06-04 20:17:51.750 156 12562.52 76.20 54947.80 88888.00 2012-06-04 20:17:51.875 156 12562.55 76.20 54947.82 88888.00 2012-06-04 20:17:52.000 156 12562.52 76.25 54947.82 88888.00 2012-06-04 20:17:52.125 156 12562.58 76.30 54947.82 88888.00 2012-06-04 20:17:52.250 156 12562.52 76.33 54947.80 88888.00 2012-06-04 20:17:52.375 156 12562.58 76.35 54947.78 88888.00 2012-06-04 20:17:52.500 156 12562.60 76.40 54947.80 88888.00 2012-06-04 20:17:52.625 156 12562.62 76.42 54947.82 88888.00 2012-06-04 20:17:52.750 156 12562.70 76.47 54947.85 88888.00 2012-06-04 20:17:52.875 156 12562.62 76.50 54947.82 88888.00 2012-06-04 20:17:53.000 156 12562.62 76.53 54947.80 88888.00 2012-06-04 20:17:53.125 156 12562.65 76.60 54947.82 88888.00 2012-06-04 20:17:53.250 156 12562.62 76.62 54947.82 88888.00 2012-06-04 20:17:53.375 156 12562.65 76.65 54947.80 88888.00 2012-06-04 20:17:53.500 156 12562.65 76.70 54947.80 88888.00 2012-06-04 20:17:53.625 156 12562.70 76.78 54947.80 88888.00 2012-06-04 20:17:53.750 156 12562.73 76.80 54947.82 88888.00 2012-06-04 20:17:53.875 156 12562.77 76.85 54947.88 88888.00 2012-06-04 20:17:54.000 156 12562.80 76.88 54947.85 88888.00 2012-06-04 20:17:54.125 156 12562.83 76.88 54947.85 88888.00 2012-06-04 20:17:54.250 156 12562.75 76.85 54947.82 88888.00 2012-06-04 20:17:54.375 156 12562.77 76.90 54947.82 88888.00 2012-06-04 20:17:54.500 156 12562.80 76.95 54947.85 88888.00 2012-06-04 20:17:54.625 156 12562.90 76.95 54947.88 88888.00 2012-06-04 20:17:54.750 156 12562.88 76.95 54947.85 88888.00 2012-06-04 20:17:54.875 156 12562.85 76.95 54947.82 88888.00 2012-06-04 20:17:55.000 156 12563.02 76.97 54947.82 88888.00 2012-06-04 20:17:55.125 156 12563.15 76.97 54947.85 88888.00 2012-06-04 20:17:55.250 156 12563.12 77.03 54947.85 88888.00 2012-06-04 20:17:55.375 156 12563.10 77.05 54947.88 88888.00 2012-06-04 20:17:55.500 156 12563.10 77.03 54947.85 88888.00 2012-06-04 20:17:55.625 156 12563.15 77.05 54947.85 88888.00 2012-06-04 20:17:55.750 156 12563.12 77.03 54947.85 88888.00 2012-06-04 20:17:55.875 156 12563.10 77.00 54947.82 88888.00 2012-06-04 20:17:56.000 156 12563.12 77.03 54947.85 88888.00 2012-06-04 20:17:56.125 156 12563.25 77.03 54947.90 88888.00 2012-06-04 20:17:56.250 156 12563.30 77.00 54947.93 88888.00 2012-06-04 20:17:56.375 156 12563.33 77.03 54947.90 88888.00 2012-06-04 20:17:56.500 156 12563.30 77.00 54947.90 88888.00 2012-06-04 20:17:56.625 156 12563.27 77.00 54947.88 88888.00 2012-06-04 20:17:56.750 156 12563.30 77.00 54947.88 88888.00 2012-06-04 20:17:56.875 156 12563.35 77.05 54947.88 88888.00 2012-06-04 20:17:57.000 156 12563.45 76.97 54947.88 88888.00 2012-06-04 20:17:57.125 156 12563.48 76.97 54947.90 88888.00 2012-06-04 20:17:57.250 156 12563.50 76.97 54947.93 88888.00 2012-06-04 20:17:57.375 156 12563.48 77.00 54947.93 88888.00 2012-06-04 20:17:57.500 156 12563.50 77.00 54947.90 88888.00 2012-06-04 20:17:57.625 156 12563.60 76.97 54947.90 88888.00 2012-06-04 20:17:57.750 156 12563.58 76.95 54947.90 88888.00 2012-06-04 20:17:57.875 156 12563.58 76.90 54947.93 88888.00 2012-06-04 20:17:58.000 156 12563.55 76.92 54947.93 88888.00 2012-06-04 20:17:58.125 156 12563.62 76.92 54947.95 88888.00 2012-06-04 20:17:58.250 156 12563.65 76.92 54947.97 88888.00 2012-06-04 20:17:58.375 156 12563.70 76.92 54947.97 88888.00 2012-06-04 20:17:58.500 156 12563.75 76.90 54948.00 88888.00 2012-06-04 20:17:58.625 156 12563.80 76.88 54948.00 88888.00 2012-06-04 20:17:58.750 156 12563.85 76.85 54948.03 88888.00 2012-06-04 20:17:58.875 156 12563.77 76.85 54948.03 88888.00 2012-06-04 20:17:59.000 156 12563.73 76.80 54948.03 88888.00 2012-06-04 20:17:59.125 156 12563.75 76.83 54948.05 88888.00 2012-06-04 20:17:59.250 156 12563.80 76.83 54948.03 88888.00 2012-06-04 20:17:59.375 156 12563.85 76.83 54948.03 88888.00 2012-06-04 20:17:59.500 156 12563.80 76.80 54948.03 88888.00 2012-06-04 20:17:59.625 156 12563.85 76.80 54948.03 88888.00 2012-06-04 20:17:59.750 156 12563.88 76.78 54948.03 88888.00 2012-06-04 20:17:59.875 156 12563.83 76.80 54948.05 88888.00 2012-06-04 20:18:00.000 156 12563.88 76.80 54948.05 88888.00 2012-06-04 20:18:00.125 156 12563.90 76.78 54948.05 88888.00 2012-06-04 20:18:00.250 156 12563.88 76.72 54948.10 88888.00 2012-06-04 20:18:00.375 156 12563.90 76.75 54948.10 88888.00 2012-06-04 20:18:00.500 156 12563.92 76.78 54948.07 88888.00 2012-06-04 20:18:00.625 156 12563.90 76.78 54948.10 88888.00 2012-06-04 20:18:00.750 156 12563.88 76.78 54948.10 88888.00 2012-06-04 20:18:00.875 156 12563.90 76.80 54948.07 88888.00 2012-06-04 20:18:01.000 156 12563.92 76.80 54948.07 88888.00 2012-06-04 20:18:01.125 156 12563.92 76.80 54948.10 88888.00 2012-06-04 20:18:01.250 156 12563.92 76.75 54948.12 88888.00 2012-06-04 20:18:01.375 156 12563.98 76.75 54948.10 88888.00 2012-06-04 20:18:01.500 156 12563.98 76.75 54948.10 88888.00 2012-06-04 20:18:01.625 156 12563.92 76.80 54948.12 88888.00 2012-06-04 20:18:01.750 156 12563.95 76.80 54948.12 88888.00 2012-06-04 20:18:01.875 156 12564.00 76.83 54948.15 88888.00 2012-06-04 20:18:02.000 156 12563.98 76.83 54948.15 88888.00 2012-06-04 20:18:02.125 156 12564.00 76.83 54948.15 88888.00 2012-06-04 20:18:02.250 156 12564.02 76.80 54948.12 88888.00 2012-06-04 20:18:02.375 156 12564.05 76.85 54948.12 88888.00 2012-06-04 20:18:02.500 156 12564.10 76.90 54948.12 88888.00 2012-06-04 20:18:02.625 156 12564.15 76.90 54948.12 88888.00 2012-06-04 20:18:02.750 156 12564.15 76.88 54948.12 88888.00 2012-06-04 20:18:02.875 156 12564.15 76.88 54948.15 88888.00 2012-06-04 20:18:03.000 156 12564.20 76.92 54948.12 88888.00 2012-06-04 20:18:03.125 156 12564.23 76.95 54948.12 88888.00 2012-06-04 20:18:03.250 156 12564.17 76.92 54948.12 88888.00 2012-06-04 20:18:03.375 156 12564.20 76.95 54948.15 88888.00 2012-06-04 20:18:03.500 156 12564.27 76.95 54948.12 88888.00 2012-06-04 20:18:03.625 156 12564.20 76.90 54948.10 88888.00 2012-06-04 20:18:03.750 156 12564.23 76.95 54948.10 88888.00 2012-06-04 20:18:03.875 156 12564.27 76.97 54948.10 88888.00 2012-06-04 20:18:04.000 156 12564.33 77.03 54948.12 88888.00 2012-06-04 20:18:04.125 156 12564.40 77.05 54948.15 88888.00 2012-06-04 20:18:04.250 156 12564.50 77.05 54948.12 88888.00 2012-06-04 20:18:04.375 156 12564.52 77.10 54948.12 88888.00 2012-06-04 20:18:04.500 156 12564.48 77.15 54948.15 88888.00 2012-06-04 20:18:04.625 156 12564.40 77.12 54948.15 88888.00 2012-06-04 20:18:04.750 156 12564.45 77.17 54948.12 88888.00 2012-06-04 20:18:04.875 156 12564.48 77.22 54948.10 88888.00 2012-06-04 20:18:05.000 156 12564.52 77.22 54948.12 88888.00 2012-06-04 20:18:05.125 156 12564.55 77.28 54948.12 88888.00 2012-06-04 20:18:05.250 156 12564.58 77.28 54948.12 88888.00 2012-06-04 20:18:05.375 156 12564.67 77.30 54948.10 88888.00 2012-06-04 20:18:05.500 156 12564.73 77.38 54948.10 88888.00 2012-06-04 20:18:05.625 156 12564.77 77.40 54948.07 88888.00 2012-06-04 20:18:05.750 156 12564.75 77.40 54948.07 88888.00 2012-06-04 20:18:05.875 156 12564.75 77.40 54948.07 88888.00 2012-06-04 20:18:06.000 156 12564.80 77.42 54948.05 88888.00 2012-06-04 20:18:06.125 156 12564.85 77.47 54948.07 88888.00 2012-06-04 20:18:06.250 156 12564.80 77.50 54948.07 88888.00 2012-06-04 20:18:06.375 156 12564.85 77.53 54948.05 88888.00 2012-06-04 20:18:06.500 156 12564.92 77.55 54948.07 88888.00 2012-06-04 20:18:06.625 156 12564.90 77.60 54948.07 88888.00 2012-06-04 20:18:06.750 156 12564.88 77.62 54948.05 88888.00 2012-06-04 20:18:06.875 156 12564.92 77.62 54948.03 88888.00 2012-06-04 20:18:07.000 156 12564.98 77.65 54948.00 88888.00 2012-06-04 20:18:07.125 156 12565.00 77.70 54948.00 88888.00 2012-06-04 20:18:07.250 156 12565.00 77.67 54948.00 88888.00 2012-06-04 20:18:07.375 156 12565.05 77.72 54947.97 88888.00 2012-06-04 20:18:07.500 156 12565.02 77.72 54947.95 88888.00 2012-06-04 20:18:07.625 156 12565.05 77.78 54947.97 88888.00 2012-06-04 20:18:07.750 156 12565.05 77.83 54947.97 88888.00 2012-06-04 20:18:07.875 156 12565.10 77.85 54947.97 88888.00 2012-06-04 20:18:08.000 156 12565.20 77.85 54947.95 88888.00 2012-06-04 20:18:08.125 156 12565.30 77.90 54947.97 88888.00 2012-06-04 20:18:08.250 156 12565.25 77.88 54947.97 88888.00 2012-06-04 20:18:08.375 156 12565.25 77.88 54947.95 88888.00 2012-06-04 20:18:08.500 156 12565.27 77.90 54947.95 88888.00 2012-06-04 20:18:08.625 156 12565.30 77.92 54947.97 88888.00 2012-06-04 20:18:08.750 156 12565.35 77.95 54947.97 88888.00 2012-06-04 20:18:08.875 156 12565.30 77.97 54947.97 88888.00 2012-06-04 20:18:09.000 156 12565.30 77.95 54947.93 88888.00 2012-06-04 20:18:09.125 156 12565.40 77.95 54947.95 88888.00 2012-06-04 20:18:09.250 156 12565.40 77.97 54947.93 88888.00 2012-06-04 20:18:09.375 156 12565.38 77.97 54947.93 88888.00 2012-06-04 20:18:09.500 156 12565.35 78.03 54947.97 88888.00 2012-06-04 20:18:09.625 156 12565.40 78.00 54947.97 88888.00 2012-06-04 20:18:09.750 156 12565.45 78.03 54947.97 88888.00 2012-06-04 20:18:09.875 156 12565.40 78.05 54947.97 88888.00 2012-06-04 20:18:10.000 156 12565.33 78.03 54948.00 88888.00 2012-06-04 20:18:10.125 156 12565.33 78.05 54948.03 88888.00 2012-06-04 20:18:10.250 156 12565.33 78.03 54948.00 88888.00 2012-06-04 20:18:10.375 156 12565.38 78.03 54948.00 88888.00 2012-06-04 20:18:10.500 156 12565.45 78.00 54948.03 88888.00 2012-06-04 20:18:10.625 156 12565.48 77.95 54948.05 88888.00 2012-06-04 20:18:10.750 156 12565.48 77.95 54948.05 88888.00 2012-06-04 20:18:10.875 156 12565.48 77.95 54948.07 88888.00 2012-06-04 20:18:11.000 156 12565.42 77.92 54948.03 88888.00 2012-06-04 20:18:11.125 156 12565.40 77.90 54948.03 88888.00 2012-06-04 20:18:11.250 156 12565.42 77.90 54948.05 88888.00 2012-06-04 20:18:11.375 156 12565.48 77.92 54948.07 88888.00 2012-06-04 20:18:11.500 156 12565.45 77.88 54948.05 88888.00 2012-06-04 20:18:11.625 156 12565.50 77.88 54948.03 88888.00 2012-06-04 20:18:11.750 156 12565.58 77.83 54948.03 88888.00 2012-06-04 20:18:11.875 156 12565.62 77.83 54948.03 88888.00 2012-06-04 20:18:12.000 156 12565.60 77.78 54948.05 88888.00 2012-06-04 20:18:12.125 156 12565.58 77.78 54948.07 88888.00 2012-06-04 20:18:12.250 156 12565.50 77.70 54948.07 88888.00 2012-06-04 20:18:12.375 156 12565.50 77.70 54948.05 88888.00 2012-06-04 20:18:12.500 156 12565.45 77.67 54948.05 88888.00 2012-06-04 20:18:12.625 156 12565.48 77.70 54948.07 88888.00 2012-06-04 20:18:12.750 156 12565.48 77.70 54948.07 88888.00 2012-06-04 20:18:12.875 156 12565.52 77.67 54948.10 88888.00 2012-06-04 20:18:13.000 156 12565.50 77.65 54948.10 88888.00 2012-06-04 20:18:13.125 156 12565.45 77.62 54948.15 88888.00 2012-06-04 20:18:13.250 156 12565.40 77.58 54948.12 88888.00 2012-06-04 20:18:13.375 156 12565.45 77.55 54948.10 88888.00 2012-06-04 20:18:13.500 156 12565.45 77.55 54948.12 88888.00 2012-06-04 20:18:13.625 156 12565.42 77.53 54948.18 88888.00 2012-06-04 20:18:13.750 156 12565.40 77.53 54948.20 88888.00 2012-06-04 20:18:13.875 156 12565.38 77.53 54948.20 88888.00 2012-06-04 20:18:14.000 156 12565.35 77.50 54948.20 88888.00 2012-06-04 20:18:14.125 156 12565.38 77.47 54948.22 88888.00 2012-06-04 20:18:14.250 156 12565.33 77.42 54948.28 88888.00 2012-06-04 20:18:14.375 156 12565.30 77.45 54948.28 88888.00 2012-06-04 20:18:14.500 156 12565.25 77.47 54948.30 88888.00 2012-06-04 20:18:14.625 156 12565.15 77.42 54948.30 88888.00 2012-06-04 20:18:14.750 156 12565.20 77.42 54948.32 88888.00 2012-06-04 20:18:14.875 156 12565.30 77.40 54948.32 88888.00 2012-06-04 20:18:15.000 156 12565.33 77.40 54948.35 88888.00 2012-06-04 20:18:15.125 156 12565.33 77.35 54948.35 88888.00 2012-06-04 20:18:15.250 156 12565.23 77.30 54948.35 88888.00 2012-06-04 20:18:15.375 156 12565.23 77.30 54948.35 88888.00 2012-06-04 20:18:15.500 156 12565.23 77.30 54948.40 88888.00 2012-06-04 20:18:15.625 156 12565.23 77.30 54948.43 88888.00 2012-06-04 20:18:15.750 156 12565.17 77.25 54948.40 88888.00 2012-06-04 20:18:15.875 156 12565.17 77.22 54948.43 88888.00 2012-06-04 20:18:16.000 156 12565.17 77.22 54948.40 88888.00 2012-06-04 20:18:16.125 156 12565.17 77.22 54948.43 88888.00 2012-06-04 20:18:16.250 156 12565.10 77.20 54948.50 88888.00 2012-06-04 20:18:16.375 156 12565.10 77.22 54948.50 88888.00 2012-06-04 20:18:16.500 156 12565.02 77.22 54948.53 88888.00 2012-06-04 20:18:16.625 156 12565.02 77.20 54948.53 88888.00 2012-06-04 20:18:16.750 156 12565.05 77.17 54948.55 88888.00 2012-06-04 20:18:16.875 156 12565.10 77.17 54948.55 88888.00 2012-06-04 20:18:17.000 156 12565.05 77.12 54948.55 88888.00 2012-06-04 20:18:17.125 156 12565.08 77.15 54948.60 88888.00 2012-06-04 20:18:17.250 156 12565.08 77.12 54948.62 88888.00 2012-06-04 20:18:17.375 156 12565.12 77.12 54948.65 88888.00 2012-06-04 20:18:17.500 156 12565.08 77.15 54948.65 88888.00 2012-06-04 20:18:17.625 156 12565.05 77.12 54948.62 88888.00 2012-06-04 20:18:17.750 156 12565.08 77.10 54948.62 88888.00 2012-06-04 20:18:17.875 156 12565.15 77.10 54948.65 88888.00 2012-06-04 20:18:18.000 156 12565.15 77.10 54948.65 88888.00 2012-06-04 20:18:18.125 156 12565.15 77.15 54948.65 88888.00 2012-06-04 20:18:18.250 156 12565.08 77.15 54948.62 88888.00 2012-06-04 20:18:18.375 156 12565.12 77.12 54948.62 88888.00 2012-06-04 20:18:18.500 156 12565.10 77.10 54948.68 88888.00 2012-06-04 20:18:18.625 156 12565.12 77.08 54948.70 88888.00 2012-06-04 20:18:18.750 156 12565.15 77.08 54948.65 88888.00 2012-06-04 20:18:18.875 156 12565.15 77.10 54948.65 88888.00 2012-06-04 20:18:19.000 156 12565.20 77.10 54948.68 88888.00 2012-06-04 20:18:19.125 156 12565.27 77.10 54948.70 88888.00 2012-06-04 20:18:19.250 156 12565.27 77.10 54948.72 88888.00 2012-06-04 20:18:19.375 156 12565.30 77.10 54948.72 88888.00 2012-06-04 20:18:19.500 156 12565.30 77.08 54948.72 88888.00 2012-06-04 20:18:19.625 156 12565.35 77.05 54948.72 88888.00 2012-06-04 20:18:19.750 156 12565.42 77.05 54948.72 88888.00 2012-06-04 20:18:19.875 156 12565.48 77.03 54948.75 88888.00 2012-06-04 20:18:20.000 156 12565.50 77.00 54948.75 88888.00 2012-06-04 20:18:20.125 156 12565.52 76.97 54948.78 88888.00 2012-06-04 20:18:20.250 156 12565.48 76.92 54948.78 88888.00 2012-06-04 20:18:20.375 156 12565.52 76.90 54948.78 88888.00 2012-06-04 20:18:20.500 156 12565.52 76.90 54948.80 88888.00 2012-06-04 20:18:20.625 156 12565.55 76.92 54948.78 88888.00 2012-06-04 20:18:20.750 156 12565.58 76.92 54948.78 88888.00 2012-06-04 20:18:20.875 156 12565.60 76.90 54948.75 88888.00 2012-06-04 20:18:21.000 156 12565.62 76.88 54948.78 88888.00 2012-06-04 20:18:21.125 156 12565.67 76.83 54948.80 88888.00 2012-06-04 20:18:21.250 156 12565.70 76.80 54948.82 88888.00 2012-06-04 20:18:21.375 156 12565.77 76.83 54948.80 88888.00 2012-06-04 20:18:21.500 156 12565.75 76.83 54948.82 88888.00 2012-06-04 20:18:21.625 156 12565.75 76.80 54948.82 88888.00 2012-06-04 20:18:21.750 156 12565.73 76.80 54948.80 88888.00 2012-06-04 20:18:21.875 156 12565.75 76.78 54948.80 88888.00 2012-06-04 20:18:22.000 156 12565.75 76.78 54948.82 88888.00 2012-06-04 20:18:22.125 156 12565.77 76.75 54948.82 88888.00 2012-06-04 20:18:22.250 156 12565.80 76.75 54948.85 88888.00 2012-06-04 20:18:22.375 156 12565.90 76.72 54948.88 88888.00 2012-06-04 20:18:22.500 156 12565.98 76.67 54948.85 88888.00 2012-06-04 20:18:22.625 156 12565.98 76.65 54948.82 88888.00 2012-06-04 20:18:22.750 156 12566.00 76.65 54948.82 88888.00 2012-06-04 20:18:22.875 156 12566.00 76.62 54948.82 88888.00 2012-06-04 20:18:23.000 156 12566.00 76.60 54948.82 88888.00 2012-06-04 20:18:23.125 156 12566.05 76.60 54948.85 88888.00 2012-06-04 20:18:23.250 156 12566.08 76.58 54948.82 88888.00 2012-06-04 20:18:23.375 156 12566.15 76.58 54948.85 88888.00 2012-06-04 20:18:23.500 156 12566.15 76.55 54948.82 88888.00 2012-06-04 20:18:23.625 156 12566.23 76.50 54948.82 88888.00 2012-06-04 20:18:23.750 156 12566.27 76.50 54948.80 88888.00 2012-06-04 20:18:23.875 156 12566.23 76.50 54948.82 88888.00 2012-06-04 20:18:24.000 156 12566.25 76.47 54948.82 88888.00 2012-06-04 20:18:24.125 156 12566.33 76.45 54948.82 88888.00 2012-06-04 20:18:24.250 156 12566.30 76.42 54948.82 88888.00 2012-06-04 20:18:24.375 156 12566.35 76.45 54948.80 88888.00 2012-06-04 20:18:24.500 156 12566.35 76.45 54948.80 88888.00 2012-06-04 20:18:24.625 156 12566.42 76.47 54948.82 88888.00 2012-06-04 20:18:24.750 156 12566.52 76.45 54948.82 88888.00 2012-06-04 20:18:24.875 156 12566.52 76.42 54948.82 88888.00 2012-06-04 20:18:25.000 156 12566.58 76.42 54948.82 88888.00 2012-06-04 20:18:25.125 156 12566.58 76.42 54948.85 88888.00 2012-06-04 20:18:25.250 156 12566.55 76.42 54948.82 88888.00 2012-06-04 20:18:25.375 156 12566.62 76.45 54948.80 88888.00 2012-06-04 20:18:25.500 156 12566.65 76.45 54948.80 88888.00 2012-06-04 20:18:25.625 156 12566.70 76.45 54948.80 88888.00 2012-06-04 20:18:25.750 156 12566.77 76.42 54948.80 88888.00 2012-06-04 20:18:25.875 156 12566.83 76.42 54948.82 88888.00 2012-06-04 20:18:26.000 156 12566.85 76.42 54948.82 88888.00 2012-06-04 20:18:26.125 156 12566.83 76.42 54948.82 88888.00 2012-06-04 20:18:26.250 156 12566.88 76.42 54948.85 88888.00 2012-06-04 20:18:26.375 156 12566.92 76.42 54948.85 88888.00 2012-06-04 20:18:26.500 156 12567.00 76.40 54948.88 88888.00 2012-06-04 20:18:26.625 156 12567.08 76.40 54948.85 88888.00 2012-06-04 20:18:26.750 156 12567.05 76.38 54948.85 88888.00 2012-06-04 20:18:26.875 156 12567.08 76.38 54948.85 88888.00 2012-06-04 20:18:27.000 156 12567.12 76.35 54948.82 88888.00 2012-06-04 20:18:27.125 156 12567.10 76.35 54948.82 88888.00 2012-06-04 20:18:27.250 156 12567.15 76.38 54948.82 88888.00 2012-06-04 20:18:27.375 156 12567.25 76.40 54948.80 88888.00 2012-06-04 20:18:27.500 156 12567.33 76.35 54948.80 88888.00 2012-06-04 20:18:27.625 156 12567.40 76.30 54948.82 88888.00 2012-06-04 20:18:27.750 156 12567.45 76.25 54948.80 88888.00 2012-06-04 20:18:27.875 156 12567.42 76.25 54948.80 88888.00 2012-06-04 20:18:28.000 156 12567.42 76.28 54948.78 88888.00 2012-06-04 20:18:28.125 156 12567.48 76.22 54948.78 88888.00 2012-06-04 20:18:28.250 156 12567.55 76.20 54948.82 88888.00 2012-06-04 20:18:28.375 156 12567.67 76.25 54948.82 88888.00 2012-06-04 20:18:28.500 156 12567.70 76.20 54948.80 88888.00 2012-06-04 20:18:28.625 156 12567.75 76.20 54948.80 88888.00 2012-06-04 20:18:28.750 156 12567.90 76.17 54948.82 88888.00 2012-06-04 20:18:28.875 156 12567.95 76.15 54948.85 88888.00 2012-06-04 20:18:29.000 156 12567.92 76.15 54948.80 88888.00 2012-06-04 20:18:29.125 156 12567.98 76.17 54948.80 88888.00 2012-06-04 20:18:29.250 156 12568.00 76.17 54948.82 88888.00 2012-06-04 20:18:29.375 156 12568.02 76.15 54948.85 88888.00 2012-06-04 20:18:29.500 156 12568.10 76.17 54948.85 88888.00 2012-06-04 20:18:29.625 156 12568.15 76.10 54948.82 88888.00 2012-06-04 20:18:29.750 156 12568.23 76.10 54948.82 88888.00 2012-06-04 20:18:29.875 156 12568.27 76.15 54948.82 88888.00 2012-06-04 20:18:30.000 156 12568.33 76.10 54948.82 88888.00 2012-06-04 20:18:30.125 156 12568.38 76.10 54948.82 88888.00 2012-06-04 20:18:30.250 156 12568.52 76.12 54948.82 88888.00 2012-06-04 20:18:30.375 156 12568.67 76.12 54948.80 88888.00 2012-06-04 20:18:30.500 156 12568.67 76.10 54948.82 88888.00 2012-06-04 20:18:30.625 156 12568.65 76.08 54948.82 88888.00 2012-06-04 20:18:30.750 156 12568.75 76.08 54948.75 88888.00 2012-06-04 20:18:30.875 156 12568.85 76.08 54948.75 88888.00 2012-06-04 20:18:31.000 156 12568.92 76.08 54948.75 88888.00 2012-06-04 20:18:31.125 156 12568.95 76.05 54948.78 88888.00 2012-06-04 20:18:31.250 156 12569.00 76.03 54948.80 88888.00 2012-06-04 20:18:31.375 156 12569.15 76.03 54948.80 88888.00 2012-06-04 20:18:31.500 156 12569.25 76.03 54948.75 88888.00 2012-06-04 20:18:31.625 156 12569.30 76.00 54948.75 88888.00 2012-06-04 20:18:31.750 156 12569.38 76.03 54948.75 88888.00 2012-06-04 20:18:31.875 156 12569.45 75.97 54948.72 88888.00 2012-06-04 20:18:32.000 156 12569.55 75.95 54948.70 88888.00 2012-06-04 20:18:32.125 156 12569.65 75.97 54948.75 88888.00 2012-06-04 20:18:32.250 156 12569.67 75.95 54948.72 88888.00 2012-06-04 20:18:32.375 156 12569.73 75.97 54948.70 88888.00 2012-06-04 20:18:32.500 156 12569.77 75.97 54948.75 88888.00 2012-06-04 20:18:32.625 156 12569.88 75.95 54948.75 88888.00 2012-06-04 20:18:32.750 156 12570.02 75.97 54948.72 88888.00 2012-06-04 20:18:32.875 156 12570.12 75.97 54948.72 88888.00 2012-06-04 20:18:33.000 156 12570.17 75.95 54948.72 88888.00 2012-06-04 20:18:33.125 156 12570.20 75.90 54948.70 88888.00 2012-06-04 20:18:33.250 156 12570.27 75.90 54948.68 88888.00 2012-06-04 20:18:33.375 156 12570.40 75.92 54948.68 88888.00 2012-06-04 20:18:33.500 156 12570.48 75.92 54948.68 88888.00 2012-06-04 20:18:33.625 156 12570.48 75.95 54948.70 88888.00 2012-06-04 20:18:33.750 156 12570.58 75.95 54948.68 88888.00 2012-06-04 20:18:33.875 156 12570.65 75.95 54948.70 88888.00 2012-06-04 20:18:34.000 156 12570.73 75.92 54948.68 88888.00 2012-06-04 20:18:34.125 156 12570.83 75.92 54948.68 88888.00 2012-06-04 20:18:34.250 156 12570.90 75.88 54948.68 88888.00 2012-06-04 20:18:34.375 156 12570.95 75.90 54948.70 88888.00 2012-06-04 20:18:34.500 156 12571.02 75.90 54948.70 88888.00 2012-06-04 20:18:34.625 156 12571.08 75.88 54948.68 88888.00 2012-06-04 20:18:34.750 156 12571.12 75.88 54948.68 88888.00 2012-06-04 20:18:34.875 156 12571.17 75.90 54948.70 88888.00 2012-06-04 20:18:35.000 156 12571.27 75.92 54948.68 88888.00 2012-06-04 20:18:35.125 156 12571.40 75.88 54948.65 88888.00 2012-06-04 20:18:35.250 156 12571.38 75.85 54948.70 88888.00 2012-06-04 20:18:35.375 156 12571.38 75.88 54948.70 88888.00 2012-06-04 20:18:35.500 156 12571.45 75.85 54948.72 88888.00 2012-06-04 20:18:35.625 156 12571.50 75.88 54948.72 88888.00 2012-06-04 20:18:35.750 156 12571.55 75.85 54948.68 88888.00 2012-06-04 20:18:35.875 156 12571.55 75.85 54948.65 88888.00 2012-06-04 20:18:36.000 156 12571.55 75.85 54948.68 88888.00 2012-06-04 20:18:36.125 156 12571.62 75.88 54948.70 88888.00 2012-06-04 20:18:36.250 156 12571.67 75.83 54948.70 88888.00 2012-06-04 20:18:36.375 156 12571.75 75.83 54948.68 88888.00 2012-06-04 20:18:36.500 156 12571.75 75.80 54948.68 88888.00 2012-06-04 20:18:36.625 156 12571.83 75.80 54948.65 88888.00 2012-06-04 20:18:36.750 156 12571.85 75.80 54948.65 88888.00 2012-06-04 20:18:36.875 156 12571.85 75.80 54948.62 88888.00 2012-06-04 20:18:37.000 156 12571.90 75.80 54948.62 88888.00 2012-06-04 20:18:37.125 156 12571.98 75.80 54948.68 88888.00 2012-06-04 20:18:37.250 156 12571.95 75.83 54948.68 88888.00 2012-06-04 20:18:37.375 156 12572.02 75.80 54948.70 88888.00 2012-06-04 20:18:37.500 156 12572.08 75.78 54948.68 88888.00 2012-06-04 20:18:37.625 156 12572.10 75.78 54948.65 88888.00 2012-06-04 20:18:37.750 156 12572.12 75.80 54948.68 88888.00 2012-06-04 20:18:37.875 156 12572.12 75.80 54948.70 88888.00 2012-06-04 20:18:38.000 156 12572.17 75.78 54948.65 88888.00 2012-06-04 20:18:38.125 156 12572.20 75.80 54948.68 88888.00 2012-06-04 20:18:38.250 156 12572.17 75.80 54948.68 88888.00 2012-06-04 20:18:38.375 156 12572.23 75.83 54948.70 88888.00 2012-06-04 20:18:38.500 156 12572.27 75.85 54948.72 88888.00 2012-06-04 20:18:38.625 156 12572.27 75.85 54948.70 88888.00 2012-06-04 20:18:38.750 156 12572.35 75.83 54948.68 88888.00 2012-06-04 20:18:38.875 156 12572.38 75.80 54948.70 88888.00 2012-06-04 20:18:39.000 156 12572.35 75.80 54948.72 88888.00 2012-06-04 20:18:39.125 156 12572.27 75.80 54948.70 88888.00 2012-06-04 20:18:39.250 156 12572.27 75.80 54948.70 88888.00 2012-06-04 20:18:39.375 156 12572.33 75.80 54948.68 88888.00 2012-06-04 20:18:39.500 156 12572.35 75.83 54948.70 88888.00 2012-06-04 20:18:39.625 156 12572.33 75.83 54948.70 88888.00 2012-06-04 20:18:39.750 156 12572.38 75.80 54948.72 88888.00 2012-06-04 20:18:39.875 156 12572.38 75.85 54948.75 88888.00 2012-06-04 20:18:40.000 156 12572.40 75.83 54948.75 88888.00 2012-06-04 20:18:40.125 156 12572.45 75.83 54948.80 88888.00 2012-06-04 20:18:40.250 156 12572.42 75.83 54948.80 88888.00 2012-06-04 20:18:40.375 156 12572.42 75.85 54948.78 88888.00 2012-06-04 20:18:40.500 156 12572.38 75.88 54948.78 88888.00 2012-06-04 20:18:40.625 156 12572.33 75.85 54948.78 88888.00 2012-06-04 20:18:40.750 156 12572.30 75.85 54948.80 88888.00 2012-06-04 20:18:40.875 156 12572.30 75.85 54948.80 88888.00 2012-06-04 20:18:41.000 156 12572.23 75.90 54948.80 88888.00 2012-06-04 20:18:41.125 156 12572.23 75.90 54948.82 88888.00 2012-06-04 20:18:41.250 156 12572.17 75.90 54948.85 88888.00 2012-06-04 20:18:41.375 156 12572.20 75.90 54948.82 88888.00 2012-06-04 20:18:41.500 156 12572.17 75.92 54948.85 88888.00 2012-06-04 20:18:41.625 156 12572.15 75.92 54948.85 88888.00 2012-06-04 20:18:41.750 156 12572.20 75.97 54948.82 88888.00 2012-06-04 20:18:41.875 156 12572.23 76.03 54948.85 88888.00 2012-06-04 20:18:42.000 156 12572.25 76.05 54948.85 88888.00 2012-06-04 20:18:42.125 156 12572.20 76.05 54948.85 88888.00 2012-06-04 20:18:42.250 156 12572.15 76.05 54948.88 88888.00 2012-06-04 20:18:42.375 156 12572.20 76.12 54948.90 88888.00 2012-06-04 20:18:42.500 156 12572.10 76.17 54948.90 88888.00 2012-06-04 20:18:42.625 156 12572.02 76.17 54948.90 88888.00 2012-06-04 20:18:42.750 156 12572.05 76.20 54948.88 88888.00 2012-06-04 20:18:42.875 156 12572.00 76.22 54948.88 88888.00 2012-06-04 20:18:43.000 156 12572.00 76.25 54948.90 88888.00 2012-06-04 20:18:43.125 156 12572.00 76.28 54948.90 88888.00 2012-06-04 20:18:43.250 156 12571.95 76.25 54948.88 88888.00 2012-06-04 20:18:43.375 156 12571.92 76.28 54948.88 88888.00 2012-06-04 20:18:43.500 156 12571.90 76.30 54948.88 88888.00 2012-06-04 20:18:43.625 156 12571.88 76.33 54948.88 88888.00 2012-06-04 20:18:43.750 156 12571.90 76.35 54948.93 88888.00 2012-06-04 20:18:43.875 156 12571.85 76.40 54948.95 88888.00 2012-06-04 20:18:44.000 156 12571.88 76.40 54948.93 88888.00 2012-06-04 20:18:44.125 156 12571.95 76.42 54948.95 88888.00 2012-06-04 20:18:44.250 156 12571.98 76.47 54948.97 88888.00 2012-06-04 20:18:44.375 156 12571.98 76.50 54948.97 88888.00 2012-06-04 20:18:44.500 156 12571.92 76.53 54948.95 88888.00 2012-06-04 20:18:44.625 156 12571.92 76.53 54948.93 88888.00 2012-06-04 20:18:44.750 156 12571.98 76.55 54948.95 88888.00 2012-06-04 20:18:44.875 156 12571.98 76.60 54948.97 88888.00 2012-06-04 20:18:45.000 156 12571.95 76.65 54949.00 88888.00 2012-06-04 20:18:45.125 156 12571.98 76.67 54949.03 88888.00 2012-06-04 20:18:45.250 156 12572.02 76.70 54948.97 88888.00 2012-06-04 20:18:45.375 156 12572.08 76.72 54948.95 88888.00 2012-06-04 20:18:45.500 156 12571.98 76.72 54949.00 88888.00 2012-06-04 20:18:45.625 156 12571.95 76.75 54949.03 88888.00 2012-06-04 20:18:45.750 156 12571.98 76.78 54949.00 88888.00 2012-06-04 20:18:45.875 156 12572.05 76.80 54948.97 88888.00 2012-06-04 20:18:46.000 156 12572.15 76.85 54949.00 88888.00 2012-06-04 20:18:46.125 156 12572.17 76.88 54949.07 88888.00 2012-06-04 20:18:46.250 156 12572.23 76.83 54949.03 88888.00 2012-06-04 20:18:46.375 156 12572.23 76.85 54949.05 88888.00 2012-06-04 20:18:46.500 156 12572.20 76.85 54949.03 88888.00 2012-06-04 20:18:46.625 156 12572.20 76.88 54949.00 88888.00 2012-06-04 20:18:46.750 156 12572.23 76.92 54949.03 88888.00 2012-06-04 20:18:46.875 156 12572.30 76.92 54949.03 88888.00 2012-06-04 20:18:47.000 156 12572.33 76.97 54949.00 88888.00 2012-06-04 20:18:47.125 156 12572.23 76.97 54949.03 88888.00 2012-06-04 20:18:47.250 156 12572.17 76.97 54949.05 88888.00 2012-06-04 20:18:47.375 156 12572.27 77.00 54949.05 88888.00 2012-06-04 20:18:47.500 156 12572.30 77.03 54949.03 88888.00 2012-06-04 20:18:47.625 156 12572.35 77.08 54949.00 88888.00 2012-06-04 20:18:47.750 156 12572.42 77.08 54949.03 88888.00 2012-06-04 20:18:47.875 156 12572.42 77.10 54949.03 88888.00 2012-06-04 20:18:48.000 156 12572.42 77.10 54949.00 88888.00 2012-06-04 20:18:48.125 156 12572.50 77.12 54948.97 88888.00 2012-06-04 20:18:48.250 156 12572.55 77.12 54949.00 88888.00 2012-06-04 20:18:48.375 156 12572.60 77.17 54949.00 88888.00 2012-06-04 20:18:48.500 156 12572.67 77.20 54948.97 88888.00 2012-06-04 20:18:48.625 156 12572.70 77.17 54948.97 88888.00 2012-06-04 20:18:48.750 156 12572.67 77.15 54949.00 88888.00 2012-06-04 20:18:48.875 156 12572.67 77.17 54949.00 88888.00 2012-06-04 20:18:49.000 156 12572.70 77.17 54948.97 88888.00 2012-06-04 20:18:49.125 156 12572.80 77.22 54948.97 88888.00 2012-06-04 20:18:49.250 156 12572.88 77.25 54949.00 88888.00 2012-06-04 20:18:49.375 156 12572.95 77.25 54948.97 88888.00 2012-06-04 20:18:49.500 156 12572.92 77.28 54949.00 88888.00 2012-06-04 20:18:49.625 156 12573.00 77.33 54949.00 88888.00 2012-06-04 20:18:49.750 156 12573.05 77.33 54949.00 88888.00 2012-06-04 20:18:49.875 156 12573.08 77.33 54948.97 88888.00 2012-06-04 20:18:50.000 156 12573.08 77.33 54948.95 88888.00 2012-06-04 20:18:50.125 156 12573.12 77.35 54949.00 88888.00 2012-06-04 20:18:50.250 156 12573.17 77.38 54949.00 88888.00 2012-06-04 20:18:50.375 156 12573.30 77.35 54948.97 88888.00 2012-06-04 20:18:50.500 156 12573.35 77.33 54948.97 88888.00 2012-06-04 20:18:50.625 156 12573.38 77.33 54949.00 88888.00 2012-06-04 20:18:50.750 156 12573.35 77.35 54949.00 88888.00 2012-06-04 20:18:50.875 156 12573.38 77.33 54949.00 88888.00 2012-06-04 20:18:51.000 156 12573.48 77.30 54948.97 88888.00 2012-06-04 20:18:51.125 156 12573.52 77.30 54949.00 88888.00 2012-06-04 20:18:51.250 156 12573.55 77.30 54949.00 88888.00 2012-06-04 20:18:51.375 156 12573.60 77.30 54949.00 88888.00 2012-06-04 20:18:51.500 156 12573.60 77.28 54949.00 88888.00 2012-06-04 20:18:51.625 156 12573.65 77.25 54948.97 88888.00 2012-06-04 20:18:51.750 156 12573.73 77.25 54948.95 88888.00 2012-06-04 20:18:51.875 156 12573.77 77.25 54948.97 88888.00 2012-06-04 20:18:52.000 156 12573.88 77.22 54948.97 88888.00 2012-06-04 20:18:52.125 156 12573.95 77.20 54949.00 88888.00 2012-06-04 20:18:52.250 156 12573.95 77.15 54948.97 88888.00 2012-06-04 20:18:52.375 156 12574.02 77.12 54948.97 88888.00 2012-06-04 20:18:52.500 156 12574.02 77.12 54949.00 88888.00 2012-06-04 20:18:52.625 156 12574.02 77.10 54949.03 88888.00 2012-06-04 20:18:52.750 156 12574.02 77.10 54949.00 88888.00 2012-06-04 20:18:52.875 156 12574.08 77.10 54949.00 88888.00 2012-06-04 20:18:53.000 156 12574.12 77.08 54949.00 88888.00 2012-06-04 20:18:53.125 156 12574.23 77.05 54949.03 88888.00 2012-06-04 20:18:53.250 156 12574.23 77.00 54949.03 88888.00 2012-06-04 20:18:53.375 156 12574.35 77.00 54949.03 88888.00 2012-06-04 20:18:53.500 156 12574.38 76.97 54949.03 88888.00 2012-06-04 20:18:53.625 156 12574.42 76.97 54949.00 88888.00 2012-06-04 20:18:53.750 156 12574.42 76.90 54948.97 88888.00 2012-06-04 20:18:53.875 156 12574.45 76.92 54948.97 88888.00 2012-06-04 20:18:54.000 156 12574.55 76.95 54949.00 88888.00 2012-06-04 20:18:54.125 156 12574.60 76.90 54949.03 88888.00 2012-06-04 20:18:54.250 156 12574.58 76.88 54949.05 88888.00 2012-06-04 20:18:54.375 156 12574.73 76.90 54949.03 88888.00 2012-06-04 20:18:54.500 156 12574.77 76.85 54949.03 88888.00 2012-06-04 20:18:54.625 156 12574.83 76.83 54949.03 88888.00 2012-06-04 20:18:54.750 156 12574.83 76.83 54949.00 88888.00 2012-06-04 20:18:54.875 156 12574.88 76.80 54949.05 88888.00 2012-06-04 20:18:55.000 156 12574.88 76.78 54949.05 88888.00 2012-06-04 20:18:55.125 156 12574.95 76.72 54949.07 88888.00 2012-06-04 20:18:55.250 156 12575.00 76.65 54949.07 88888.00 2012-06-04 20:18:55.375 156 12575.08 76.65 54949.07 88888.00 2012-06-04 20:18:55.500 156 12575.12 76.58 54949.10 88888.00 2012-06-04 20:18:55.625 156 12575.15 76.58 54949.12 88888.00 2012-06-04 20:18:55.750 156 12575.23 76.58 54949.07 88888.00 2012-06-04 20:18:55.875 156 12575.23 76.53 54949.07 88888.00 2012-06-04 20:18:56.000 156 12575.23 76.50 54949.07 88888.00 2012-06-04 20:18:56.125 156 12575.27 76.47 54949.10 88888.00 2012-06-04 20:18:56.250 156 12575.33 76.40 54949.10 88888.00 2012-06-04 20:18:56.375 156 12575.40 76.42 54949.07 88888.00 2012-06-04 20:18:56.500 156 12575.42 76.38 54949.10 88888.00 2012-06-04 20:18:56.625 156 12575.45 76.33 54949.12 88888.00 2012-06-04 20:18:56.750 156 12575.45 76.25 54949.12 88888.00 2012-06-04 20:18:56.875 156 12575.48 76.20 54949.10 88888.00 2012-06-04 20:18:57.000 156 12575.60 76.17 54949.10 88888.00 2012-06-04 20:18:57.125 156 12575.65 76.17 54949.15 88888.00 2012-06-04 20:18:57.250 156 12575.58 76.10 54949.15 88888.00 2012-06-04 20:18:57.375 156 12575.62 76.03 54949.10 88888.00 2012-06-04 20:18:57.500 156 12575.75 76.03 54949.10 88888.00 2012-06-04 20:18:57.625 156 12575.90 76.03 54949.15 88888.00 2012-06-04 20:18:57.750 156 12575.95 76.03 54949.15 88888.00 2012-06-04 20:18:57.875 156 12575.98 75.97 54949.18 88888.00 2012-06-04 20:18:58.000 156 12576.05 75.92 54949.18 88888.00 2012-06-04 20:18:58.125 156 12576.08 75.88 54949.18 88888.00 2012-06-04 20:18:58.250 156 12576.08 75.80 54949.18 88888.00 2012-06-04 20:18:58.375 156 12576.17 75.75 54949.18 88888.00 2012-06-04 20:18:58.500 156 12576.25 75.70 54949.18 88888.00 2012-06-04 20:18:58.625 156 12576.33 75.65 54949.20 88888.00 2012-06-04 20:18:58.750 156 12576.38 75.60 54949.20 88888.00 2012-06-04 20:18:58.875 156 12576.48 75.58 54949.22 88888.00 2012-06-04 20:18:59.000 156 12576.60 75.53 54949.22 88888.00 2012-06-04 20:18:59.125 156 12576.62 75.47 54949.25 88888.00 2012-06-04 20:18:59.250 156 12576.67 75.45 54949.25 88888.00 2012-06-04 20:18:59.375 156 12576.73 75.40 54949.25 88888.00 2012-06-04 20:18:59.500 156 12576.75 75.33 54949.25 88888.00 2012-06-04 20:18:59.625 156 12576.83 75.25 54949.22 88888.00 2012-06-04 20:18:59.750 156 12576.90 75.15 54949.22 88888.00 2012-06-04 20:18:59.875 156 12576.92 75.15 54949.22 88888.00 2012-06-04 20:19:00.000 156 12576.98 75.10 54949.22 88888.00 2012-06-04 20:19:00.125 156 12577.02 75.03 54949.22 88888.00 2012-06-04 20:19:00.250 156 12577.05 74.95 54949.22 88888.00 2012-06-04 20:19:00.375 156 12577.12 74.90 54949.18 88888.00 2012-06-04 20:19:00.500 156 12577.15 74.90 54949.18 88888.00 2012-06-04 20:19:00.625 156 12577.23 74.85 54949.22 88888.00 2012-06-04 20:19:00.750 156 12577.30 74.78 54949.25 88888.00 2012-06-04 20:19:00.875 156 12577.38 74.70 54949.22 88888.00 2012-06-04 20:19:01.000 156 12577.48 74.67 54949.20 88888.00 2012-06-04 20:19:01.125 156 12577.55 74.60 54949.22 88888.00 2012-06-04 20:19:01.250 156 12577.58 74.53 54949.25 88888.00 2012-06-04 20:19:01.375 156 12577.67 74.47 54949.22 88888.00 2012-06-04 20:19:01.500 156 12577.70 74.42 54949.20 88888.00 2012-06-04 20:19:01.625 156 12577.75 74.40 54949.22 88888.00 2012-06-04 20:19:01.750 156 12577.83 74.35 54949.20 88888.00 2012-06-04 20:19:01.875 156 12577.85 74.30 54949.20 88888.00 2012-06-04 20:19:02.000 156 12577.95 74.22 54949.20 88888.00 2012-06-04 20:19:02.125 156 12578.10 74.12 54949.20 88888.00 2012-06-04 20:19:02.250 156 12578.17 74.03 54949.22 88888.00 2012-06-04 20:19:02.375 156 12578.20 74.00 54949.22 88888.00 2012-06-04 20:19:02.500 156 12578.17 73.92 54949.22 88888.00 2012-06-04 20:19:02.625 156 12578.30 73.83 54949.20 88888.00 2012-06-04 20:19:02.750 156 12578.40 73.80 54949.20 88888.00 2012-06-04 20:19:02.875 156 12578.42 73.78 54949.20 88888.00 2012-06-04 20:19:03.000 156 12578.50 73.70 54949.20 88888.00 2012-06-04 20:19:03.125 156 12578.58 73.62 54949.22 88888.00 2012-06-04 20:19:03.250 156 12578.60 73.55 54949.22 88888.00 2012-06-04 20:19:03.375 156 12578.73 73.50 54949.20 88888.00 2012-06-04 20:19:03.500 156 12578.88 73.45 54949.22 88888.00 2012-06-04 20:19:03.625 156 12578.92 73.40 54949.18 88888.00 2012-06-04 20:19:03.750 156 12578.92 73.35 54949.25 88888.00 2012-06-04 20:19:03.875 156 12578.95 73.22 54949.22 88888.00 2012-06-04 20:19:04.000 156 12578.98 73.15 54949.22 88888.00 2012-06-04 20:19:04.125 156 12579.05 73.08 54949.22 88888.00 2012-06-04 20:19:04.250 156 12579.12 72.97 54949.22 88888.00 2012-06-04 20:19:04.375 156 12579.20 72.92 54949.22 88888.00 2012-06-04 20:19:04.500 156 12579.20 72.85 54949.22 88888.00 2012-06-04 20:19:04.625 156 12579.25 72.80 54949.25 88888.00 2012-06-04 20:19:04.750 156 12579.33 72.75 54949.25 88888.00 2012-06-04 20:19:04.875 156 12579.38 72.67 54949.22 88888.00 2012-06-04 20:19:05.000 156 12579.45 72.60 54949.22 88888.00 2012-06-04 20:19:05.125 156 12579.52 72.53 54949.25 88888.00 2012-06-04 20:19:05.250 156 12579.52 72.47 54949.35 88888.00 2012-06-04 20:19:05.375 156 12579.62 72.45 54949.32 88888.00 2012-06-04 20:19:05.500 156 12579.75 72.35 54949.30 88888.00 2012-06-04 20:19:05.625 156 12579.80 72.30 54949.28 88888.00 2012-06-04 20:19:05.750 156 12579.80 72.20 54949.30 88888.00 2012-06-04 20:19:05.875 156 12579.90 72.12 54949.30 88888.00 2012-06-04 20:19:06.000 156 12579.95 72.10 54949.30 88888.00 2012-06-04 20:19:06.125 156 12579.98 72.03 54949.32 88888.00 2012-06-04 20:19:06.250 156 12579.95 71.95 54949.32 88888.00 2012-06-04 20:19:06.375 156 12580.02 71.92 54949.30 88888.00 2012-06-04 20:19:06.500 156 12580.08 71.80 54949.30 88888.00 2012-06-04 20:19:06.625 156 12580.15 71.75 54949.28 88888.00 2012-06-04 20:19:06.750 156 12580.23 71.72 54949.25 88888.00 2012-06-04 20:19:06.875 156 12580.25 71.62 54949.28 88888.00 2012-06-04 20:19:07.000 156 12580.30 71.60 54949.32 88888.00 2012-06-04 20:19:07.125 156 12580.30 71.50 54949.32 88888.00 2012-06-04 20:19:07.250 156 12580.38 71.42 54949.30 88888.00 2012-06-04 20:19:07.375 156 12580.40 71.38 54949.30 88888.00 2012-06-04 20:19:07.500 156 12580.42 71.30 54949.32 88888.00 2012-06-04 20:19:07.625 156 12580.48 71.22 54949.32 88888.00 2012-06-04 20:19:07.750 156 12580.52 71.17 54949.32 88888.00 2012-06-04 20:19:07.875 156 12580.62 71.15 54949.32 88888.00 2012-06-04 20:19:08.000 156 12580.67 71.05 54949.30 88888.00 2012-06-04 20:19:08.125 156 12580.70 70.97 54949.35 88888.00 2012-06-04 20:19:08.250 156 12580.67 70.92 54949.38 88888.00 2012-06-04 20:19:08.375 156 12580.77 70.88 54949.38 88888.00 2012-06-04 20:19:08.500 156 12580.90 70.80 54949.35 88888.00 2012-06-04 20:19:08.625 156 12580.98 70.72 54949.32 88888.00 2012-06-04 20:19:08.750 156 12580.92 70.70 54949.35 88888.00 2012-06-04 20:19:08.875 156 12580.90 70.65 54949.35 88888.00 2012-06-04 20:19:09.000 156 12580.98 70.60 54949.35 88888.00 2012-06-04 20:19:09.125 156 12581.10 70.58 54949.38 88888.00 2012-06-04 20:19:09.250 156 12581.08 70.50 54949.35 88888.00 2012-06-04 20:19:09.375 156 12581.12 70.45 54949.38 88888.00 2012-06-04 20:19:09.500 156 12581.17 70.40 54949.38 88888.00 2012-06-04 20:19:09.625 156 12581.17 70.33 54949.38 88888.00 2012-06-04 20:19:09.750 156 12581.17 70.33 54949.40 88888.00 2012-06-04 20:19:09.875 156 12581.25 70.28 54949.40 88888.00 2012-06-04 20:19:10.000 156 12581.30 70.15 54949.40 88888.00 2012-06-04 20:19:10.125 156 12581.40 70.10 54949.45 88888.00 2012-06-04 20:19:10.250 156 12581.40 70.08 54949.47 88888.00 2012-06-04 20:19:10.375 156 12581.45 70.03 54949.45 88888.00 2012-06-04 20:19:10.500 156 12581.52 69.97 54949.53 88888.00 2012-06-04 20:19:10.625 156 12581.60 69.95 54949.53 88888.00 2012-06-04 20:19:10.750 156 12581.62 69.88 54949.50 88888.00 2012-06-04 20:19:10.875 156 12581.62 69.80 54949.50 88888.00 2012-06-04 20:19:11.000 156 12581.65 69.75 54949.55 88888.00 2012-06-04 20:19:11.125 156 12581.65 69.72 54949.57 88888.00 2012-06-04 20:19:11.250 156 12581.73 69.67 54949.57 88888.00 2012-06-04 20:19:11.375 156 12581.83 69.62 54949.55 88888.00 2012-06-04 20:19:11.500 156 12581.90 69.55 54949.55 88888.00 2012-06-04 20:19:11.625 156 12581.95 69.55 54949.55 88888.00 2012-06-04 20:19:11.750 156 12581.95 69.53 54949.57 88888.00 2012-06-04 20:19:11.875 156 12581.95 69.45 54949.57 88888.00 2012-06-04 20:19:12.000 156 12581.98 69.42 54949.57 88888.00 2012-06-04 20:19:12.125 156 12581.98 69.40 54949.60 88888.00 2012-06-04 20:19:12.250 156 12582.02 69.35 54949.65 88888.00 2012-06-04 20:19:12.375 156 12582.05 69.35 54949.65 88888.00 2012-06-04 20:19:12.500 156 12582.08 69.30 54949.65 88888.00 2012-06-04 20:19:12.625 156 12582.12 69.22 54949.65 88888.00 2012-06-04 20:19:12.750 156 12582.23 69.17 54949.68 88888.00 2012-06-04 20:19:12.875 156 12582.25 69.15 54949.70 88888.00 2012-06-04 20:19:13.000 156 12582.23 69.08 54949.68 88888.00 2012-06-04 20:19:13.125 156 12582.20 69.03 54949.68 88888.00 2012-06-04 20:19:13.250 156 12582.17 69.00 54949.70 88888.00 2012-06-04 20:19:13.375 156 12582.30 68.97 54949.68 88888.00 2012-06-04 20:19:13.500 156 12582.27 68.92 54949.70 88888.00 2012-06-04 20:19:13.625 156 12582.30 68.92 54949.72 88888.00 2012-06-04 20:19:13.750 156 12582.27 68.88 54949.75 88888.00 2012-06-04 20:19:13.875 156 12582.35 68.85 54949.80 88888.00 2012-06-04 20:19:14.000 156 12582.40 68.83 54949.80 88888.00 2012-06-04 20:19:14.125 156 12582.38 68.78 54949.85 88888.00 2012-06-04 20:19:14.250 156 12582.35 68.72 54949.85 88888.00 2012-06-04 20:19:14.375 156 12582.42 68.72 54949.85 88888.00 2012-06-04 20:19:14.500 156 12582.42 68.70 54949.85 88888.00 2012-06-04 20:19:14.625 156 12582.40 68.65 54949.88 88888.00 2012-06-04 20:19:14.750 156 12582.45 68.62 54949.90 88888.00 2012-06-04 20:19:14.875 156 12582.48 68.58 54949.90 88888.00 2012-06-04 20:19:15.000 156 12582.50 68.55 54949.95 88888.00 2012-06-04 20:19:15.125 156 12582.48 68.50 54950.00 88888.00 2012-06-04 20:19:15.250 156 12582.50 68.47 54950.00 88888.00 2012-06-04 20:19:15.375 156 12582.58 68.45 54950.00 88888.00 2012-06-04 20:19:15.500 156 12582.58 68.40 54950.00 88888.00 2012-06-04 20:19:15.625 156 12582.52 68.35 54950.03 88888.00 2012-06-04 20:19:15.750 156 12582.52 68.28 54950.05 88888.00 2012-06-04 20:19:15.875 156 12582.52 68.22 54950.07 88888.00 2012-06-04 20:19:16.000 156 12582.55 68.20 54950.07 88888.00 2012-06-04 20:19:16.125 156 12582.52 68.15 54950.07 88888.00 2012-06-04 20:19:16.250 156 12582.55 68.12 54950.18 88888.00 2012-06-04 20:19:16.375 156 12582.62 68.17 54950.20 88888.00 2012-06-04 20:19:16.500 156 12582.58 68.12 54950.18 88888.00 2012-06-04 20:19:16.625 156 12582.55 68.08 54950.15 88888.00 2012-06-04 20:19:16.750 156 12582.58 68.08 54950.18 88888.00 2012-06-04 20:19:16.875 156 12582.55 68.08 54950.18 88888.00 2012-06-04 20:19:17.000 156 12582.52 68.05 54950.20 88888.00 2012-06-04 20:19:17.125 156 12582.52 68.03 54950.28 88888.00 2012-06-04 20:19:17.250 156 12582.40 67.97 54950.28 88888.00 2012-06-04 20:19:17.375 156 12582.42 67.97 54950.32 88888.00 2012-06-04 20:19:17.500 156 12582.40 67.95 54950.35 88888.00 2012-06-04 20:19:17.625 156 12582.42 67.92 54950.38 88888.00 2012-06-04 20:19:17.750 156 12582.45 67.90 54950.35 88888.00 2012-06-04 20:19:17.875 156 12582.50 67.92 54950.38 88888.00 2012-06-04 20:19:18.000 156 12582.55 67.92 54950.38 88888.00 2012-06-04 20:19:18.125 156 12582.58 67.90 54950.40 88888.00 2012-06-04 20:19:18.250 156 12582.50 67.88 54950.40 88888.00 2012-06-04 20:19:18.375 156 12582.52 67.85 54950.40 88888.00 2012-06-04 20:19:18.500 156 12582.50 67.88 54950.43 88888.00 2012-06-04 20:19:18.625 156 12582.50 67.85 54950.45 88888.00 2012-06-04 20:19:18.750 156 12582.52 67.83 54950.45 88888.00 2012-06-04 20:19:18.875 156 12582.58 67.78 54950.43 88888.00 2012-06-04 20:19:19.000 156 12582.52 67.80 54950.43 88888.00 2012-06-04 20:19:19.125 156 12582.48 67.80 54950.45 88888.00 2012-06-04 20:19:19.250 156 12582.45 67.78 54950.50 88888.00 2012-06-04 20:19:19.375 156 12582.52 67.78 54950.53 88888.00 2012-06-04 20:19:19.500 156 12582.50 67.80 54950.50 88888.00 2012-06-04 20:19:19.625 156 12582.55 67.83 54950.53 88888.00 2012-06-04 20:19:19.750 156 12582.50 67.80 54950.55 88888.00 2012-06-04 20:19:19.875 156 12582.50 67.80 54950.57 88888.00 2012-06-04 20:19:20.000 156 12582.52 67.80 54950.57 88888.00 2012-06-04 20:19:20.125 156 12582.55 67.80 54950.60 88888.00 2012-06-04 20:19:20.250 156 12582.45 67.78 54950.65 88888.00 2012-06-04 20:19:20.375 156 12582.45 67.80 54950.62 88888.00 2012-06-04 20:19:20.500 156 12582.45 67.78 54950.60 88888.00 2012-06-04 20:19:20.625 156 12582.48 67.78 54950.60 88888.00 2012-06-04 20:19:20.750 156 12582.45 67.78 54950.62 88888.00 2012-06-04 20:19:20.875 156 12582.42 67.80 54950.65 88888.00 2012-06-04 20:19:21.000 156 12582.50 67.80 54950.65 88888.00 2012-06-04 20:19:21.125 156 12582.50 67.80 54950.70 88888.00 2012-06-04 20:19:21.250 156 12582.50 67.80 54950.72 88888.00 2012-06-04 20:19:21.375 156 12582.55 67.78 54950.72 88888.00 2012-06-04 20:19:21.500 156 12582.58 67.78 54950.78 88888.00 2012-06-04 20:19:21.625 156 12582.58 67.78 54950.80 88888.00 2012-06-04 20:19:21.750 156 12582.55 67.80 54950.80 88888.00 2012-06-04 20:19:21.875 156 12582.55 67.83 54950.82 88888.00 2012-06-04 20:19:22.000 156 12582.60 67.83 54950.82 88888.00 2012-06-04 20:19:22.125 156 12582.60 67.83 54950.85 88888.00 2012-06-04 20:19:22.250 156 12582.58 67.83 54950.85 88888.00 2012-06-04 20:19:22.375 156 12582.67 67.85 54950.85 88888.00 2012-06-04 20:19:22.500 156 12582.73 67.85 54950.85 88888.00 2012-06-04 20:19:22.625 156 12582.77 67.85 54950.85 88888.00 2012-06-04 20:19:22.750 156 12582.80 67.85 54950.85 88888.00 2012-06-04 20:19:22.875 156 12582.83 67.88 54950.90 88888.00 2012-06-04 20:19:23.000 156 12582.80 67.90 54950.90 88888.00 2012-06-04 20:19:23.125 156 12582.80 67.90 54950.93 88888.00 2012-06-04 20:19:23.250 156 12582.83 67.85 54950.93 88888.00 2012-06-04 20:19:23.375 156 12582.92 67.88 54950.93 88888.00 2012-06-04 20:19:23.500 156 12582.98 67.85 54950.93 88888.00 2012-06-04 20:19:23.625 156 12583.08 67.83 54950.93 88888.00 2012-06-04 20:19:23.750 156 12583.10 67.83 54950.93 88888.00 2012-06-04 20:19:23.875 156 12583.15 67.85 54950.93 88888.00 2012-06-04 20:19:24.000 156 12583.15 67.85 54950.90 88888.00 2012-06-04 20:19:24.125 156 12583.17 67.85 54950.88 88888.00 2012-06-04 20:19:24.250 156 12583.15 67.85 54950.90 88888.00 2012-06-04 20:19:24.375 156 12583.15 67.88 54950.90 88888.00 2012-06-04 20:19:24.500 156 12583.17 67.88 54950.90 88888.00 2012-06-04 20:19:24.625 156 12583.23 67.88 54950.88 88888.00 2012-06-04 20:19:24.750 156 12583.25 67.85 54950.88 88888.00 2012-06-04 20:19:24.875 156 12583.25 67.88 54950.95 88888.00 2012-06-04 20:19:25.000 156 12583.27 67.90 54950.95 88888.00 2012-06-04 20:19:25.125 156 12583.30 67.92 54950.95 88888.00 2012-06-04 20:19:25.250 156 12583.33 67.88 54950.95 88888.00 2012-06-04 20:19:25.375 156 12583.40 67.83 54950.95 88888.00 2012-06-04 20:19:25.500 156 12583.40 67.85 54950.95 88888.00 2012-06-04 20:19:25.625 156 12583.48 67.88 54950.95 88888.00 2012-06-04 20:19:25.750 156 12583.48 67.85 54950.95 88888.00 2012-06-04 20:19:25.875 156 12583.48 67.85 54950.95 88888.00 2012-06-04 20:19:26.000 156 12583.48 67.80 54950.95 88888.00 2012-06-04 20:19:26.125 156 12583.50 67.80 54950.97 88888.00 2012-06-04 20:19:26.250 156 12583.55 67.80 54951.00 88888.00 2012-06-04 20:19:26.375 156 12583.65 67.85 54951.00 88888.00 2012-06-04 20:19:26.500 156 12583.75 67.85 54951.00 88888.00 2012-06-04 20:19:26.625 156 12583.85 67.83 54951.00 88888.00 2012-06-04 20:19:26.750 156 12583.90 67.83 54951.00 88888.00 2012-06-04 20:19:26.875 156 12583.98 67.78 54951.03 88888.00 2012-06-04 20:19:27.000 156 12584.02 67.78 54951.00 88888.00 2012-06-04 20:19:27.125 156 12584.12 67.80 54950.97 88888.00 2012-06-04 20:19:27.250 156 12584.10 67.75 54951.03 88888.00 2012-06-04 20:19:27.375 156 12584.10 67.75 54951.03 88888.00 2012-06-04 20:19:27.500 156 12584.08 67.75 54951.05 88888.00 2012-06-04 20:19:27.625 156 12584.10 67.72 54951.03 88888.00 2012-06-04 20:19:27.750 156 12584.15 67.67 54951.03 88888.00 2012-06-04 20:19:27.875 156 12584.20 67.65 54951.05 88888.00 2012-06-04 20:19:28.000 156 12584.30 67.62 54951.05 88888.00 2012-06-04 20:19:28.125 156 12584.33 67.60 54951.10 88888.00 2012-06-04 20:19:28.250 156 12584.33 67.60 54951.10 88888.00 2012-06-04 20:19:28.375 156 12584.38 67.58 54951.10 88888.00 2012-06-04 20:19:28.500 156 12584.38 67.55 54951.10 88888.00 2012-06-04 20:19:28.625 156 12584.45 67.53 54951.12 88888.00 2012-06-04 20:19:28.750 156 12584.52 67.53 54951.10 88888.00 2012-06-04 20:19:28.875 156 12584.52 67.47 54951.07 88888.00 2012-06-04 20:19:29.000 156 12584.50 67.47 54951.15 88888.00 2012-06-04 20:19:29.125 156 12584.52 67.45 54951.18 88888.00 2012-06-04 20:19:29.250 156 12584.55 67.38 54951.18 88888.00 2012-06-04 20:19:29.375 156 12584.62 67.38 54951.20 88888.00 2012-06-04 20:19:29.500 156 12584.60 67.35 54951.20 88888.00 2012-06-04 20:19:29.625 156 12584.62 67.33 54951.20 88888.00 2012-06-04 20:19:29.750 156 12584.70 67.33 54951.22 88888.00 2012-06-04 20:19:29.875 156 12584.73 67.30 54951.20 88888.00 2012-06-04 20:19:30.000 156 12584.67 67.28 54951.18 88888.00 2012-06-04 20:19:30.125 156 12584.62 67.25 54951.20 88888.00 2012-06-04 20:19:30.250 156 12584.62 67.17 54951.22 88888.00 2012-06-04 20:19:30.375 156 12584.73 67.17 54951.22 88888.00 2012-06-04 20:19:30.500 156 12584.83 67.12 54951.25 88888.00 2012-06-04 20:19:30.625 156 12584.85 67.10 54951.25 88888.00 2012-06-04 20:19:30.750 156 12584.85 67.10 54951.28 88888.00 2012-06-04 20:19:30.875 156 12584.85 67.08 54951.28 88888.00 2012-06-04 20:19:31.000 156 12584.83 67.05 54951.32 88888.00 2012-06-04 20:19:31.125 156 12584.83 67.00 54951.32 88888.00 2012-06-04 20:19:31.250 156 12584.85 66.92 54951.32 88888.00 2012-06-04 20:19:31.375 156 12584.88 66.92 54951.35 88888.00 2012-06-04 20:19:31.500 156 12584.85 66.83 54951.40 88888.00 2012-06-04 20:19:31.625 156 12584.88 66.72 54951.38 88888.00 2012-06-04 20:19:31.750 156 12584.88 66.65 54951.38 88888.00 2012-06-04 20:19:31.875 156 12584.90 66.65 54951.38 88888.00 2012-06-04 20:19:32.000 156 12584.88 66.62 54951.43 88888.00 2012-06-04 20:19:32.125 156 12584.85 66.58 54951.43 88888.00 2012-06-04 20:19:32.250 156 12584.77 66.53 54951.45 88888.00 2012-06-04 20:19:32.375 156 12584.75 66.47 54951.45 88888.00 2012-06-04 20:19:32.500 156 12584.83 66.45 54951.47 88888.00 2012-06-04 20:19:32.625 156 12584.85 66.45 54951.53 88888.00 2012-06-04 20:19:32.750 156 12584.85 66.42 54951.55 88888.00 2012-06-04 20:19:32.875 156 12584.85 66.38 54951.55 88888.00 2012-06-04 20:19:33.000 156 12584.88 66.33 54951.50 88888.00 2012-06-04 20:19:33.125 156 12584.88 66.30 54951.55 88888.00 2012-06-04 20:19:33.250 156 12584.80 66.25 54951.60 88888.00 2012-06-04 20:19:33.375 156 12584.77 66.22 54951.60 88888.00 2012-06-04 20:19:33.500 156 12584.77 66.20 54951.62 88888.00 2012-06-04 20:19:33.625 156 12584.80 66.17 54951.65 88888.00 2012-06-04 20:19:33.750 156 12584.83 66.15 54951.65 88888.00 2012-06-04 20:19:33.875 156 12584.80 66.10 54951.68 88888.00 2012-06-04 20:19:34.000 156 12584.83 66.05 54951.65 88888.00 2012-06-04 20:19:34.125 156 12584.83 66.05 54951.68 88888.00 2012-06-04 20:19:34.250 156 12584.77 66.05 54951.70 88888.00 2012-06-04 20:19:34.375 156 12584.80 66.03 54951.75 88888.00 2012-06-04 20:19:34.500 156 12584.80 66.00 54951.75 88888.00 2012-06-04 20:19:34.625 156 12584.77 65.97 54951.80 88888.00 2012-06-04 20:19:34.750 156 12584.75 65.97 54951.80 88888.00 2012-06-04 20:19:34.875 156 12584.73 66.03 54951.82 88888.00 2012-06-04 20:19:35.000 156 12584.70 66.00 54951.82 88888.00 2012-06-04 20:19:35.125 156 12584.70 65.97 54951.85 88888.00 2012-06-04 20:19:35.250 156 12584.73 65.92 54951.88 88888.00 2012-06-04 20:19:35.375 156 12584.73 65.95 54951.88 88888.00 2012-06-04 20:19:35.500 156 12584.70 65.95 54951.90 88888.00 2012-06-04 20:19:35.625 156 12584.73 65.95 54951.93 88888.00 2012-06-04 20:19:35.750 156 12584.73 65.92 54951.93 88888.00 2012-06-04 20:19:35.875 156 12584.65 65.92 54951.95 88888.00 2012-06-04 20:19:36.000 156 12584.60 65.95 54951.95 88888.00 2012-06-04 20:19:36.125 156 12584.60 65.95 54951.93 88888.00 2012-06-04 20:19:36.250 156 12584.65 65.97 54951.95 88888.00 2012-06-04 20:19:36.375 156 12584.67 65.97 54951.95 88888.00 2012-06-04 20:19:36.500 156 12584.62 66.00 54952.00 88888.00 2012-06-04 20:19:36.625 156 12584.62 65.97 54952.00 88888.00 2012-06-04 20:19:36.750 156 12584.62 65.97 54952.03 88888.00 2012-06-04 20:19:36.875 156 12584.60 66.00 54952.07 88888.00 2012-06-04 20:19:37.000 156 12584.55 66.03 54952.05 88888.00 2012-06-04 20:19:37.125 156 12584.50 66.03 54952.07 88888.00 2012-06-04 20:19:37.250 156 12584.45 66.08 54952.10 88888.00 2012-06-04 20:19:37.375 156 12584.48 66.08 54952.07 88888.00 2012-06-04 20:19:37.500 156 12584.52 66.12 54952.10 88888.00 2012-06-04 20:19:37.625 156 12584.55 66.15 54952.12 88888.00 2012-06-04 20:19:37.750 156 12584.52 66.17 54952.12 88888.00 2012-06-04 20:19:37.875 156 12584.48 66.20 54952.12 88888.00 2012-06-04 20:19:38.000 156 12584.50 66.22 54952.12 88888.00 2012-06-04 20:19:38.125 156 12584.45 66.20 54952.12 88888.00 2012-06-04 20:19:38.250 156 12584.45 66.20 54952.18 88888.00 2012-06-04 20:19:38.375 156 12584.48 66.25 54952.22 88888.00 2012-06-04 20:19:38.500 156 12584.45 66.28 54952.25 88888.00 2012-06-04 20:19:38.625 156 12584.48 66.28 54952.22 88888.00 2012-06-04 20:19:38.750 156 12584.48 66.30 54952.22 88888.00 2012-06-04 20:19:38.875 156 12584.45 66.30 54952.25 88888.00 2012-06-04 20:19:39.000 156 12584.42 66.30 54952.25 88888.00 2012-06-04 20:19:39.125 156 12584.45 66.30 54952.22 88888.00 2012-06-04 20:19:39.250 156 12584.42 66.30 54952.28 88888.00 2012-06-04 20:19:39.375 156 12584.45 66.33 54952.28 88888.00 2012-06-04 20:19:39.500 156 12584.45 66.35 54952.32 88888.00 2012-06-04 20:19:39.625 156 12584.45 66.33 54952.30 88888.00 2012-06-04 20:19:39.750 156 12584.40 66.30 54952.32 88888.00 2012-06-04 20:19:39.875 156 12584.42 66.30 54952.32 88888.00 2012-06-04 20:19:40.000 156 12584.45 66.28 54952.30 88888.00 2012-06-04 20:19:40.125 156 12584.48 66.30 54952.38 88888.00 2012-06-04 20:19:40.250 156 12584.42 66.28 54952.40 88888.00 2012-06-04 20:19:40.375 156 12584.42 66.33 54952.38 88888.00 2012-06-04 20:19:40.500 156 12584.48 66.33 54952.40 88888.00 2012-06-04 20:19:40.625 156 12584.50 66.30 54952.45 88888.00 2012-06-04 20:19:40.750 156 12584.48 66.30 54952.45 88888.00 2012-06-04 20:19:40.875 156 12584.45 66.28 54952.45 88888.00 2012-06-04 20:19:41.000 156 12584.40 66.25 54952.45 88888.00 2012-06-04 20:19:41.125 156 12584.42 66.22 54952.47 88888.00 2012-06-04 20:19:41.250 156 12584.40 66.22 54952.53 88888.00 2012-06-04 20:19:41.375 156 12584.42 66.22 54952.50 88888.00 2012-06-04 20:19:41.500 156 12584.45 66.17 54952.47 88888.00 2012-06-04 20:19:41.625 156 12584.45 66.17 54952.50 88888.00 2012-06-04 20:19:41.750 156 12584.48 66.20 54952.55 88888.00 2012-06-04 20:19:41.875 156 12584.50 66.17 54952.50 88888.00 2012-06-04 20:19:42.000 156 12584.50 66.15 54952.47 88888.00 2012-06-04 20:19:42.125 156 12584.55 66.15 54952.50 88888.00 2012-06-04 20:19:42.250 156 12584.55 66.12 54952.50 88888.00 2012-06-04 20:19:42.375 156 12584.60 66.10 54952.47 88888.00 2012-06-04 20:19:42.500 156 12584.60 66.08 54952.50 88888.00 2012-06-04 20:19:42.625 156 12584.55 66.05 54952.50 88888.00 2012-06-04 20:19:42.750 156 12584.60 66.05 54952.53 88888.00 2012-06-04 20:19:42.875 156 12584.65 66.03 54952.55 88888.00 2012-06-04 20:19:43.000 156 12584.60 65.95 54952.53 88888.00 2012-06-04 20:19:43.125 156 12584.58 65.90 54952.55 88888.00 2012-06-04 20:19:43.250 156 12584.55 65.88 54952.55 88888.00 2012-06-04 20:19:43.375 156 12584.52 65.85 54952.55 88888.00 2012-06-04 20:19:43.500 156 12584.50 65.83 54952.57 88888.00 2012-06-04 20:19:43.625 156 12584.52 65.80 54952.60 88888.00 2012-06-04 20:19:43.750 156 12584.55 65.78 54952.62 88888.00 2012-06-04 20:19:43.875 156 12584.60 65.72 54952.60 88888.00 2012-06-04 20:19:44.000 156 12584.60 65.67 54952.60 88888.00 2012-06-04 20:19:44.125 156 12584.55 65.65 54952.68 88888.00 2012-06-04 20:19:44.250 156 12584.50 65.58 54952.68 88888.00 2012-06-04 20:19:44.375 156 12584.55 65.53 54952.68 88888.00 2012-06-04 20:19:44.500 156 12584.58 65.47 54952.68 88888.00 2012-06-04 20:19:44.625 156 12584.65 65.42 54952.70 88888.00 2012-06-04 20:19:44.750 156 12584.60 65.38 54952.70 88888.00 2012-06-04 20:19:44.875 156 12584.58 65.33 54952.72 88888.00 2012-06-04 20:19:45.000 156 12584.52 65.28 54952.70 88888.00 2012-06-04 20:19:45.125 156 12584.58 65.25 54952.70 88888.00 2012-06-04 20:19:45.250 156 12584.58 65.12 54952.70 88888.00 2012-06-04 20:19:45.375 156 12584.62 65.12 54952.72 88888.00 2012-06-04 20:19:45.500 156 12584.70 65.15 54952.72 88888.00 2012-06-04 20:19:45.625 156 12584.70 65.10 54952.72 88888.00 2012-06-04 20:19:45.750 156 12584.73 65.05 54952.72 88888.00 2012-06-04 20:19:45.875 156 12584.65 64.97 54952.75 88888.00 2012-06-04 20:19:46.000 156 12584.62 64.92 54952.72 88888.00 2012-06-04 20:19:46.125 156 12584.70 64.88 54952.78 88888.00 2012-06-04 20:19:46.250 156 12584.67 64.83 54952.82 88888.00 2012-06-04 20:19:46.375 156 12584.80 64.80 54952.82 88888.00 2012-06-04 20:19:46.500 156 12584.80 64.75 54952.82 88888.00 2012-06-04 20:19:46.625 156 12584.77 64.70 54952.82 88888.00 2012-06-04 20:19:46.750 156 12584.80 64.67 54952.82 88888.00 2012-06-04 20:19:46.875 156 12584.83 64.70 54952.88 88888.00 2012-06-04 20:19:47.000 156 12584.85 64.62 54952.85 88888.00 2012-06-04 20:19:47.125 156 12584.90 64.55 54952.85 88888.00 2012-06-04 20:19:47.250 156 12584.90 64.47 54952.85 88888.00 2012-06-04 20:19:47.375 156 12584.92 64.45 54952.90 88888.00 2012-06-04 20:19:47.500 156 12584.90 64.42 54952.93 88888.00 2012-06-04 20:19:47.625 156 12584.92 64.38 54952.90 88888.00 2012-06-04 20:19:47.750 156 12584.92 64.30 54952.85 88888.00 2012-06-04 20:19:47.875 156 12584.98 64.22 54952.85 88888.00 2012-06-04 20:19:48.000 156 12584.98 64.20 54952.85 88888.00 2012-06-04 20:19:48.125 156 12585.02 64.20 54952.82 88888.00 2012-06-04 20:19:48.250 156 12585.02 64.17 54952.85 88888.00 2012-06-04 20:19:48.375 156 12585.05 64.15 54952.88 88888.00 2012-06-04 20:19:48.500 156 12585.10 64.12 54952.90 88888.00 2012-06-04 20:19:48.625 156 12585.10 64.10 54952.93 88888.00 2012-06-04 20:19:48.750 156 12585.08 64.08 54952.93 88888.00 2012-06-04 20:19:48.875 156 12585.05 64.03 54952.93 88888.00 2012-06-04 20:19:49.000 156 12585.10 64.00 54952.93 88888.00 2012-06-04 20:19:49.125 156 12585.17 64.03 54952.93 88888.00 2012-06-04 20:19:49.250 156 12585.15 63.98 54952.95 88888.00 2012-06-04 20:19:49.375 156 12585.15 63.98 54952.97 88888.00 2012-06-04 20:19:49.500 156 12585.15 63.98 54952.97 88888.00 2012-06-04 20:19:49.625 156 12585.20 63.98 54952.97 88888.00 2012-06-04 20:19:49.750 156 12585.25 63.95 54952.95 88888.00 2012-06-04 20:19:49.875 156 12585.27 63.92 54952.93 88888.00 2012-06-04 20:19:50.000 156 12585.25 63.90 54952.90 88888.00 2012-06-04 20:19:50.125 156 12585.23 63.85 54952.97 88888.00 2012-06-04 20:19:50.250 156 12585.20 63.85 54953.03 88888.00 2012-06-04 20:19:50.375 156 12585.27 63.90 54953.00 88888.00 2012-06-04 20:19:50.500 156 12585.30 63.88 54953.00 88888.00 2012-06-04 20:19:50.625 156 12585.25 63.88 54952.97 88888.00 2012-06-04 20:19:50.750 156 12585.25 63.85 54953.00 88888.00 2012-06-04 20:19:50.875 156 12585.27 63.88 54953.03 88888.00 2012-06-04 20:19:51.000 156 12585.30 63.88 54953.00 88888.00 2012-06-04 20:19:51.125 156 12585.33 63.88 54953.03 88888.00 2012-06-04 20:19:51.250 156 12585.25 63.88 54953.05 88888.00 2012-06-04 20:19:51.375 156 12585.30 63.88 54953.05 88888.00 2012-06-04 20:19:51.500 156 12585.38 63.88 54953.03 88888.00 2012-06-04 20:19:51.625 156 12585.35 63.95 54953.03 88888.00 2012-06-04 20:19:51.750 156 12585.33 63.92 54953.03 88888.00 2012-06-04 20:19:51.875 156 12585.35 63.92 54953.03 88888.00 2012-06-04 20:19:52.000 156 12585.40 63.92 54953.03 88888.00 2012-06-04 20:19:52.125 156 12585.45 63.95 54953.05 88888.00 2012-06-04 20:19:52.250 156 12585.42 63.95 54953.05 88888.00 2012-06-04 20:19:52.375 156 12585.45 63.98 54953.07 88888.00 2012-06-04 20:19:52.500 156 12585.35 64.00 54953.07 88888.00 2012-06-04 20:19:52.625 156 12585.40 64.00 54953.05 88888.00 2012-06-04 20:19:52.750 156 12585.45 64.08 54953.07 88888.00 2012-06-04 20:19:52.875 156 12585.48 64.08 54953.07 88888.00 2012-06-04 20:19:53.000 156 12585.45 64.08 54953.07 88888.00 2012-06-04 20:19:53.125 156 12585.40 64.12 54953.12 88888.00 2012-06-04 20:19:53.250 156 12585.35 64.12 54953.15 88888.00 2012-06-04 20:19:53.375 156 12585.40 64.17 54953.15 88888.00 2012-06-04 20:19:53.500 156 12585.38 64.20 54953.18 88888.00 2012-06-04 20:19:53.625 156 12585.35 64.25 54953.18 88888.00 2012-06-04 20:19:53.750 156 12585.42 64.28 54953.18 88888.00 2012-06-04 20:19:53.875 156 12585.42 64.30 54953.18 88888.00 2012-06-04 20:19:54.000 156 12585.42 64.35 54953.18 88888.00 2012-06-04 20:19:54.125 156 12585.42 64.38 54953.18 88888.00 2012-06-04 20:19:54.250 156 12585.42 64.40 54953.18 88888.00 2012-06-04 20:19:54.375 156 12585.42 64.42 54953.15 88888.00 2012-06-04 20:19:54.500 156 12585.40 64.45 54953.15 88888.00 2012-06-04 20:19:54.625 156 12585.40 64.50 54953.18 88888.00 2012-06-04 20:19:54.750 156 12585.40 64.58 54953.15 88888.00 2012-06-04 20:19:54.875 156 12585.40 64.58 54953.18 88888.00 2012-06-04 20:19:55.000 156 12585.45 64.62 54953.15 88888.00 2012-06-04 20:19:55.125 156 12585.48 64.65 54953.18 88888.00 2012-06-04 20:19:55.250 156 12585.38 64.67 54953.22 88888.00 2012-06-04 20:19:55.375 156 12585.40 64.72 54953.22 88888.00 2012-06-04 20:19:55.500 156 12585.40 64.72 54953.22 88888.00 2012-06-04 20:19:55.625 156 12585.38 64.78 54953.25 88888.00 2012-06-04 20:19:55.750 156 12585.38 64.80 54953.22 88888.00 2012-06-04 20:19:55.875 156 12585.35 64.80 54953.20 88888.00 2012-06-04 20:19:56.000 156 12585.35 64.80 54953.18 88888.00 2012-06-04 20:19:56.125 156 12585.38 64.85 54953.20 88888.00 2012-06-04 20:19:56.250 156 12585.38 64.92 54953.20 88888.00 2012-06-04 20:19:56.375 156 12585.38 64.95 54953.20 88888.00 2012-06-04 20:19:56.500 156 12585.35 64.97 54953.20 88888.00 2012-06-04 20:19:56.625 156 12585.40 65.05 54953.20 88888.00 2012-06-04 20:19:56.750 156 12585.40 65.08 54953.20 88888.00 2012-06-04 20:19:56.875 156 12585.38 65.10 54953.20 88888.00 2012-06-04 20:19:57.000 156 12585.38 65.15 54953.18 88888.00 2012-06-04 20:19:57.125 156 12585.38 65.17 54953.18 88888.00 2012-06-04 20:19:57.250 156 12585.40 65.20 54953.18 88888.00 2012-06-04 20:19:57.375 156 12585.40 65.22 54953.20 88888.00 2012-06-04 20:19:57.500 156 12585.45 65.30 54953.20 88888.00 2012-06-04 20:19:57.625 156 12585.48 65.33 54953.22 88888.00 2012-06-04 20:19:57.750 156 12585.50 65.35 54953.22 88888.00 2012-06-04 20:19:57.875 156 12585.52 65.35 54953.22 88888.00 2012-06-04 20:19:58.000 156 12585.52 65.38 54953.20 88888.00 2012-06-04 20:19:58.125 156 12585.55 65.40 54953.22 88888.00 2012-06-04 20:19:58.250 156 12585.52 65.45 54953.28 88888.00 2012-06-04 20:19:58.375 156 12585.55 65.47 54953.25 88888.00 2012-06-04 20:19:58.500 156 12585.62 65.55 54953.25 88888.00 2012-06-04 20:19:58.625 156 12585.62 65.55 54953.25 88888.00 2012-06-04 20:19:58.750 156 12585.62 65.60 54953.22 88888.00 2012-06-04 20:19:58.875 156 12585.65 65.62 54953.22 88888.00 2012-06-04 20:19:59.000 156 12585.65 65.65 54953.20 88888.00 2012-06-04 20:19:59.125 156 12585.67 65.65 54953.20 88888.00 2012-06-04 20:19:59.250 156 12585.70 65.67 54953.20 88888.00 2012-06-04 20:19:59.375 156 12585.73 65.67 54953.22 88888.00 2012-06-04 20:19:59.500 156 12585.75 65.75 54953.20 88888.00 2012-06-04 20:19:59.625 156 12585.75 65.78 54953.22 88888.00 2012-06-04 20:19:59.750 156 12585.73 65.83 54953.22 88888.00 2012-06-04 20:19:59.875 156 12585.77 65.85 54953.28 88888.00 2012-06-04 20:20:00.000 156 12585.83 65.88 54953.28 88888.00 2012-06-04 20:20:00.125 156 12585.80 65.88 54953.22 88888.00 2012-06-04 20:20:00.250 156 12585.77 65.88 54953.22 88888.00 2012-06-04 20:20:00.375 156 12585.85 65.88 54953.20 88888.00 2012-06-04 20:20:00.500 156 12585.85 65.90 54953.20 88888.00 2012-06-04 20:20:00.625 156 12585.88 65.90 54953.22 88888.00 2012-06-04 20:20:00.750 156 12585.88 65.92 54953.20 88888.00 2012-06-04 20:20:00.875 156 12585.92 65.95 54953.20 88888.00 2012-06-04 20:20:01.000 156 12585.98 65.95 54953.20 88888.00 2012-06-04 20:20:01.125 156 12586.02 65.97 54953.22 88888.00 2012-06-04 20:20:01.250 156 12585.98 65.97 54953.20 88888.00 2012-06-04 20:20:01.375 156 12586.05 65.97 54953.18 88888.00 2012-06-04 20:20:01.500 156 12586.08 66.03 54953.20 88888.00 2012-06-04 20:20:01.625 156 12586.10 66.03 54953.20 88888.00 2012-06-04 20:20:01.750 156 12586.12 66.03 54953.18 88888.00 2012-06-04 20:20:01.875 156 12586.10 66.05 54953.20 88888.00 2012-06-04 20:20:02.000 156 12586.10 66.03 54953.18 88888.00 2012-06-04 20:20:02.125 156 12586.17 66.03 54953.20 88888.00 2012-06-04 20:20:02.250 156 12586.17 66.00 54953.22 88888.00 2012-06-04 20:20:02.375 156 12586.27 66.00 54953.22 88888.00 2012-06-04 20:20:02.500 156 12586.30 66.00 54953.22 88888.00 2012-06-04 20:20:02.625 156 12586.30 65.97 54953.18 88888.00 2012-06-04 20:20:02.750 156 12586.30 66.00 54953.20 88888.00 2012-06-04 20:20:02.875 156 12586.38 65.97 54953.18 88888.00 2012-06-04 20:20:03.000 156 12586.35 65.95 54953.12 88888.00 2012-06-04 20:20:03.125 156 12586.35 65.92 54953.15 88888.00 2012-06-04 20:20:03.250 156 12586.33 65.92 54953.18 88888.00 2012-06-04 20:20:03.375 156 12586.38 65.92 54953.15 88888.00 2012-06-04 20:20:03.500 156 12586.40 65.83 54953.15 88888.00 2012-06-04 20:20:03.625 156 12586.42 65.75 54953.15 88888.00 2012-06-04 20:20:03.750 156 12586.50 65.78 54953.15 88888.00 2012-06-04 20:20:03.875 156 12586.52 65.75 54953.15 88888.00 2012-06-04 20:20:04.000 156 12586.55 65.72 54953.18 88888.00 2012-06-04 20:20:04.125 156 12586.67 65.67 54953.18 88888.00 2012-06-04 20:20:04.250 156 12586.75 65.65 54953.15 88888.00 2012-06-04 20:20:04.375 156 12586.77 65.62 54953.15 88888.00 2012-06-04 20:20:04.500 156 12586.80 65.60 54953.18 88888.00 2012-06-04 20:20:04.625 156 12586.77 65.58 54953.18 88888.00 2012-06-04 20:20:04.750 156 12586.75 65.53 54953.15 88888.00 2012-06-04 20:20:04.875 156 12586.77 65.45 54953.18 88888.00 2012-06-04 20:20:05.000 156 12586.90 65.47 54953.15 88888.00 2012-06-04 20:20:05.125 156 12587.08 65.50 54953.15 88888.00 2012-06-04 20:20:05.250 156 12587.05 65.42 54953.12 88888.00 2012-06-04 20:20:05.375 156 12587.08 65.40 54953.12 88888.00 2012-06-04 20:20:05.500 156 12587.17 65.38 54953.15 88888.00 2012-06-04 20:20:05.625 156 12587.20 65.35 54953.15 88888.00 2012-06-04 20:20:05.750 156 12587.17 65.28 54953.12 88888.00 2012-06-04 20:20:05.875 156 12587.23 65.22 54953.15 88888.00 2012-06-04 20:20:06.000 156 12587.35 65.17 54953.15 88888.00 2012-06-04 20:20:06.125 156 12587.42 65.17 54953.12 88888.00 2012-06-04 20:20:06.250 156 12587.42 65.15 54953.12 88888.00 2012-06-04 20:20:06.375 156 12587.42 65.12 54953.12 88888.00 2012-06-04 20:20:06.500 156 12587.48 65.12 54953.07 88888.00 2012-06-04 20:20:06.625 156 12587.58 65.08 54953.07 88888.00 2012-06-04 20:20:06.750 156 12587.65 65.03 54953.05 88888.00 2012-06-04 20:20:06.875 156 12587.62 65.00 54953.07 88888.00 2012-06-04 20:20:07.000 156 12587.62 64.95 54953.05 88888.00 2012-06-04 20:20:07.125 156 12587.67 64.92 54953.07 88888.00 2012-06-04 20:20:07.250 156 12587.67 64.85 54953.07 88888.00 2012-06-04 20:20:07.375 156 12587.75 64.83 54953.07 88888.00 2012-06-04 20:20:07.500 156 12587.75 64.83 54953.12 88888.00 2012-06-04 20:20:07.625 156 12587.73 64.80 54953.10 88888.00 2012-06-04 20:20:07.750 156 12587.73 64.78 54953.07 88888.00 2012-06-04 20:20:07.875 156 12587.83 64.75 54953.05 88888.00 2012-06-04 20:20:08.000 156 12587.88 64.72 54953.05 88888.00 2012-06-04 20:20:08.125 156 12587.88 64.67 54953.07 88888.00 2012-06-04 20:20:08.250 156 12587.90 64.65 54953.12 88888.00 2012-06-04 20:20:08.375 156 12587.98 64.62 54953.10 88888.00 2012-06-04 20:20:08.500 156 12587.98 64.60 54953.07 88888.00 2012-06-04 20:20:08.625 156 12587.95 64.55 54953.12 88888.00 2012-06-04 20:20:08.750 156 12587.95 64.50 54953.10 88888.00 2012-06-04 20:20:08.875 156 12587.98 64.50 54953.12 88888.00 2012-06-04 20:20:09.000 156 12588.02 64.47 54953.12 88888.00 2012-06-04 20:20:09.125 156 12588.05 64.45 54953.18 88888.00 2012-06-04 20:20:09.250 156 12588.00 64.38 54953.15 88888.00 2012-06-04 20:20:09.375 156 12587.98 64.38 54953.12 88888.00 2012-06-04 20:20:09.500 156 12587.92 64.42 54953.12 88888.00 2012-06-04 20:20:09.625 156 12588.05 64.40 54953.10 88888.00 2012-06-04 20:20:09.750 156 12588.08 64.38 54953.10 88888.00 2012-06-04 20:20:09.875 156 12588.15 64.35 54953.12 88888.00 2012-06-04 20:20:10.000 156 12588.15 64.30 54953.10 88888.00 2012-06-04 20:20:10.125 156 12588.20 64.33 54953.12 88888.00 2012-06-04 20:20:10.250 156 12588.20 64.28 54953.15 88888.00 2012-06-04 20:20:10.375 156 12588.25 64.28 54953.15 88888.00 2012-06-04 20:20:10.500 156 12588.30 64.25 54953.12 88888.00 2012-06-04 20:20:10.625 156 12588.33 64.28 54953.15 88888.00 2012-06-04 20:20:10.750 156 12588.30 64.25 54953.15 88888.00 2012-06-04 20:20:10.875 156 12588.38 64.22 54953.15 88888.00 2012-06-04 20:20:11.000 156 12588.42 64.20 54953.12 88888.00 2012-06-04 20:20:11.125 156 12588.38 64.17 54953.18 88888.00 2012-06-04 20:20:11.250 156 12588.30 64.15 54953.22 88888.00 2012-06-04 20:20:11.375 156 12588.40 64.12 54953.20 88888.00 2012-06-04 20:20:11.500 156 12588.48 64.10 54953.18 88888.00 2012-06-04 20:20:11.625 156 12588.50 64.12 54953.18 88888.00 2012-06-04 20:20:11.750 156 12588.48 64.10 54953.20 88888.00 2012-06-04 20:20:11.875 156 12588.48 64.08 54953.18 88888.00 2012-06-04 20:20:12.000 156 12588.52 64.08 54953.15 88888.00 2012-06-04 20:20:12.125 156 12588.58 64.08 54953.15 88888.00 2012-06-04 20:20:12.250 156 12588.62 64.05 54953.15 88888.00 2012-06-04 20:20:12.375 156 12588.65 64.05 54953.15 88888.00 2012-06-04 20:20:12.500 156 12588.67 64.05 54953.12 88888.00 2012-06-04 20:20:12.625 156 12588.73 64.05 54953.12 88888.00 2012-06-04 20:20:12.750 156 12588.73 64.00 54953.12 88888.00 2012-06-04 20:20:12.875 156 12588.77 63.95 54953.12 88888.00 2012-06-04 20:20:13.000 156 12588.88 63.95 54953.12 88888.00 2012-06-04 20:20:13.125 156 12588.92 63.98 54953.12 88888.00 2012-06-04 20:20:13.250 156 12588.98 63.92 54953.10 88888.00 2012-06-04 20:20:13.375 156 12589.08 63.92 54953.10 88888.00 2012-06-04 20:20:13.500 156 12589.08 63.90 54953.15 88888.00 2012-06-04 20:20:13.625 156 12589.05 63.90 54953.12 88888.00 2012-06-04 20:20:13.750 156 12589.10 63.92 54953.12 88888.00 2012-06-04 20:20:13.875 156 12589.15 63.88 54953.10 88888.00 2012-06-04 20:20:14.000 156 12589.17 63.85 54953.12 88888.00 2012-06-04 20:20:14.125 156 12589.15 63.85 54953.12 88888.00 2012-06-04 20:20:14.250 156 12589.17 63.85 54953.12 88888.00 2012-06-04 20:20:14.375 156 12589.33 63.83 54953.10 88888.00 2012-06-04 20:20:14.500 156 12589.40 63.80 54953.10 88888.00 2012-06-04 20:20:14.625 156 12589.45 63.80 54953.10 88888.00 2012-06-04 20:20:14.750 156 12589.45 63.80 54953.10 88888.00 2012-06-04 20:20:14.875 156 12589.48 63.77 54953.07 88888.00 2012-06-04 20:20:15.000 156 12589.48 63.73 54953.07 88888.00 2012-06-04 20:20:15.125 156 12589.55 63.73 54953.07 88888.00 2012-06-04 20:20:15.250 156 12589.67 63.67 54953.07 88888.00 2012-06-04 20:20:15.375 156 12589.70 63.62 54953.05 88888.00 2012-06-04 20:20:15.500 156 12589.67 63.62 54953.07 88888.00 2012-06-04 20:20:15.625 156 12589.73 63.62 54953.07 88888.00 2012-06-04 20:20:15.750 156 12589.80 63.67 54953.07 88888.00 2012-06-04 20:20:15.875 156 12589.85 63.65 54953.10 88888.00 2012-06-04 20:20:16.000 156 12589.88 63.60 54953.07 88888.00 2012-06-04 20:20:16.125 156 12589.95 63.52 54953.05 88888.00 2012-06-04 20:20:16.250 156 12590.02 63.48 54953.07 88888.00 2012-06-04 20:20:16.375 156 12590.05 63.48 54953.07 88888.00 2012-06-04 20:20:16.500 156 12590.08 63.45 54953.07 88888.00 2012-06-04 20:20:16.625 156 12590.12 63.45 54953.10 88888.00 2012-06-04 20:20:16.750 156 12590.12 63.40 54953.10 88888.00 2012-06-04 20:20:16.875 156 12590.15 63.38 54953.05 88888.00 2012-06-04 20:20:17.000 156 12590.17 63.33 54953.07 88888.00 2012-06-04 20:20:17.125 156 12590.23 63.33 54953.07 88888.00 2012-06-04 20:20:17.250 156 12590.23 63.30 54953.10 88888.00 2012-06-04 20:20:17.375 156 12590.38 63.33 54953.10 88888.00 2012-06-04 20:20:17.500 156 12590.40 63.30 54953.07 88888.00 2012-06-04 20:20:17.625 156 12590.38 63.25 54953.10 88888.00 2012-06-04 20:20:17.750 156 12590.48 63.25 54953.10 88888.00 2012-06-04 20:20:17.875 156 12590.60 63.23 54953.10 88888.00 2012-06-04 20:20:18.000 156 12590.62 63.17 54953.05 88888.00 2012-06-04 20:20:18.125 156 12590.60 63.15 54953.05 88888.00 2012-06-04 20:20:18.250 156 12590.62 63.12 54953.07 88888.00 2012-06-04 20:20:18.375 156 12590.75 63.08 54953.05 88888.00 2012-06-04 20:20:18.500 156 12590.80 63.02 54953.05 88888.00 2012-06-04 20:20:18.625 156 12590.92 63.00 54953.07 88888.00 2012-06-04 20:20:18.750 156 12591.02 63.00 54953.07 88888.00 2012-06-04 20:20:18.875 156 12591.08 62.92 54953.05 88888.00 2012-06-04 20:20:19.000 156 12591.17 62.90 54953.03 88888.00 2012-06-04 20:20:19.125 156 12591.25 62.90 54953.07 88888.00 2012-06-04 20:20:19.250 156 12591.30 62.80 54953.05 88888.00 2012-06-04 20:20:19.375 156 12591.38 62.77 54953.05 88888.00 2012-06-04 20:20:19.500 156 12591.30 62.73 54953.07 88888.00 2012-06-04 20:20:19.625 156 12591.33 62.65 54953.05 88888.00 2012-06-04 20:20:19.750 156 12591.40 62.58 54953.07 88888.00 2012-06-04 20:20:19.875 156 12591.50 62.50 54953.05 88888.00 2012-06-04 20:20:20.000 156 12591.50 62.42 54953.03 88888.00 2012-06-04 20:20:20.125 156 12591.48 62.40 54953.05 88888.00 2012-06-04 20:20:20.250 156 12591.50 62.35 54953.07 88888.00 2012-06-04 20:20:20.375 156 12591.60 62.27 54953.03 88888.00 2012-06-04 20:20:20.500 156 12591.70 62.23 54953.05 88888.00 2012-06-04 20:20:20.625 156 12591.83 62.17 54953.05 88888.00 2012-06-04 20:20:20.750 156 12591.88 62.12 54953.05 88888.00 2012-06-04 20:20:20.875 156 12591.88 62.05 54953.05 88888.00 2012-06-04 20:20:21.000 156 12591.92 61.95 54953.00 88888.00 2012-06-04 20:20:21.125 156 12592.00 61.88 54953.03 88888.00 2012-06-04 20:20:21.250 156 12591.98 61.83 54953.07 88888.00 2012-06-04 20:20:21.375 156 12592.02 61.77 54953.05 88888.00 2012-06-04 20:20:21.500 156 12592.10 61.70 54953.07 88888.00 2012-06-04 20:20:21.625 156 12592.08 61.62 54953.10 88888.00 2012-06-04 20:20:21.750 156 12592.08 61.55 54953.10 88888.00 2012-06-04 20:20:21.875 156 12592.12 61.48 54953.10 88888.00 2012-06-04 20:20:22.000 156 12592.23 61.38 54953.07 88888.00 2012-06-04 20:20:22.125 156 12592.30 61.30 54953.12 88888.00 2012-06-04 20:20:22.250 156 12592.30 61.23 54953.12 88888.00 2012-06-04 20:20:22.375 156 12592.38 61.20 54953.15 88888.00 2012-06-04 20:20:22.500 156 12592.35 61.15 54953.20 88888.00 2012-06-04 20:20:22.625 156 12592.33 61.02 54953.18 88888.00 2012-06-04 20:20:22.750 156 12592.38 60.95 54953.20 88888.00 2012-06-04 20:20:22.875 156 12592.42 60.85 54953.22 88888.00 2012-06-04 20:20:23.000 156 12592.45 60.80 54953.25 88888.00 2012-06-04 20:20:23.125 156 12592.45 60.73 54953.22 88888.00 2012-06-04 20:20:23.250 156 12592.38 60.62 54953.22 88888.00 2012-06-04 20:20:23.375 156 12592.45 60.58 54953.25 88888.00 2012-06-04 20:20:23.500 156 12592.48 60.50 54953.25 88888.00 2012-06-04 20:20:23.625 156 12592.45 60.40 54953.25 88888.00 2012-06-04 20:20:23.750 156 12592.42 60.33 54953.28 88888.00 2012-06-04 20:20:23.875 156 12592.35 60.27 54953.30 88888.00 2012-06-04 20:20:24.000 156 12592.40 60.20 54953.30 88888.00 2012-06-04 20:20:24.125 156 12592.50 60.10 54953.30 88888.00 2012-06-04 20:20:24.250 156 12592.48 60.00 54953.25 88888.00 2012-06-04 20:20:24.375 156 12592.48 59.98 54953.25 88888.00 2012-06-04 20:20:24.500 156 12592.50 59.92 54953.30 88888.00 2012-06-04 20:20:24.625 156 12592.55 59.80 54953.30 88888.00 2012-06-04 20:20:24.750 156 12592.62 59.73 54953.30 88888.00 2012-06-04 20:20:24.875 156 12592.62 59.65 54953.32 88888.00 2012-06-04 20:20:25.000 156 12592.60 59.62 54953.35 88888.00 2012-06-04 20:20:25.125 156 12592.58 59.58 54953.35 88888.00 2012-06-04 20:20:25.250 156 12592.52 59.45 54953.38 88888.00 2012-06-04 20:20:25.375 156 12592.55 59.40 54953.38 88888.00 2012-06-04 20:20:25.500 156 12592.58 59.38 54953.45 88888.00 2012-06-04 20:20:25.625 156 12592.55 59.33 54953.43 88888.00 2012-06-04 20:20:25.750 156 12592.52 59.25 54953.43 88888.00 2012-06-04 20:20:25.875 156 12592.52 59.20 54953.45 88888.00 2012-06-04 20:20:26.000 156 12592.52 59.15 54953.45 88888.00 2012-06-04 20:20:26.125 156 12592.50 59.08 54953.45 88888.00 2012-06-04 20:20:26.250 156 12592.45 59.00 54953.47 88888.00 2012-06-04 20:20:26.375 156 12592.55 59.00 54953.53 88888.00 2012-06-04 20:20:26.500 156 12592.62 58.92 54953.55 88888.00 2012-06-04 20:20:26.625 156 12592.65 58.88 54953.55 88888.00 2012-06-04 20:20:26.750 156 12592.60 58.85 54953.55 88888.00 2012-06-04 20:20:26.875 156 12592.58 58.77 54953.55 88888.00 2012-06-04 20:20:27.000 156 12592.52 58.70 54953.55 88888.00 2012-06-04 20:20:27.125 156 12592.50 58.62 54953.57 88888.00 2012-06-04 20:20:27.250 156 12592.50 58.58 54953.57 88888.00 2012-06-04 20:20:27.375 156 12592.55 58.58 54953.60 88888.00 2012-06-04 20:20:27.500 156 12592.58 58.55 54953.62 88888.00 2012-06-04 20:20:27.625 156 12592.58 58.48 54953.62 88888.00 2012-06-04 20:20:27.750 156 12592.60 58.45 54953.62 88888.00 2012-06-04 20:20:27.875 156 12592.65 58.42 54953.60 88888.00 2012-06-04 20:20:28.000 156 12592.60 58.40 54953.62 88888.00 2012-06-04 20:20:28.125 156 12592.58 58.35 54953.65 88888.00 2012-06-04 20:20:28.250 156 12592.58 58.30 54953.65 88888.00 2012-06-04 20:20:28.375 156 12592.65 58.30 54953.65 88888.00 2012-06-04 20:20:28.500 156 12592.65 58.30 54953.68 88888.00 2012-06-04 20:20:28.625 156 12592.70 58.27 54953.68 88888.00 2012-06-04 20:20:28.750 156 12592.73 58.25 54953.68 88888.00 2012-06-04 20:20:28.875 156 12592.67 58.23 54953.68 88888.00 2012-06-04 20:20:29.000 156 12592.65 58.20 54953.65 88888.00 2012-06-04 20:20:29.125 156 12592.70 58.17 54953.68 88888.00 2012-06-04 20:20:29.250 156 12592.75 58.17 54953.68 88888.00 2012-06-04 20:20:29.375 156 12592.77 58.17 54953.68 88888.00 2012-06-04 20:20:29.500 156 12592.80 58.20 54953.70 88888.00 2012-06-04 20:20:29.625 156 12592.77 58.17 54953.72 88888.00 2012-06-04 20:20:29.750 156 12592.83 58.15 54953.70 88888.00 2012-06-04 20:20:29.875 156 12592.92 58.17 54953.72 88888.00 2012-06-04 20:20:30.000 156 12593.05 58.20 54953.68 88888.00 2012-06-04 20:20:30.125 156 12593.08 58.20 54953.70 88888.00 2012-06-04 20:20:30.250 156 12592.98 58.15 54953.72 88888.00 2012-06-04 20:20:30.375 156 12593.00 58.12 54953.70 88888.00 2012-06-04 20:20:30.500 156 12593.05 58.15 54953.72 88888.00 2012-06-04 20:20:30.625 156 12593.10 58.20 54953.72 88888.00 2012-06-04 20:20:30.750 156 12593.08 58.23 54953.75 88888.00 2012-06-04 20:20:30.875 156 12593.12 58.23 54953.72 88888.00 2012-06-04 20:20:31.000 156 12593.23 58.20 54953.68 88888.00 2012-06-04 20:20:31.125 156 12593.27 58.17 54953.68 88888.00 2012-06-04 20:20:31.250 156 12593.30 58.20 54953.75 88888.00 2012-06-04 20:20:31.375 156 12593.33 58.20 54953.72 88888.00 2012-06-04 20:20:31.500 156 12593.30 58.23 54953.70 88888.00 2012-06-04 20:20:31.625 156 12593.35 58.17 54953.70 88888.00 2012-06-04 20:20:31.750 156 12593.40 58.20 54953.75 88888.00 2012-06-04 20:20:31.875 156 12593.48 58.23 54953.72 88888.00 2012-06-04 20:20:32.000 156 12593.52 58.25 54953.70 88888.00 2012-06-04 20:20:32.125 156 12593.52 58.23 54953.72 88888.00 2012-06-04 20:20:32.250 156 12593.50 58.25 54953.72 88888.00 2012-06-04 20:20:32.375 156 12593.62 58.25 54953.72 88888.00 2012-06-04 20:20:32.500 156 12593.60 58.25 54953.72 88888.00 2012-06-04 20:20:32.625 156 12593.58 58.25 54953.72 88888.00 2012-06-04 20:20:32.750 156 12593.58 58.25 54953.75 88888.00 2012-06-04 20:20:32.875 156 12593.65 58.27 54953.78 88888.00 2012-06-04 20:20:33.000 156 12593.67 58.27 54953.78 88888.00 2012-06-04 20:20:33.125 156 12593.70 58.27 54953.78 88888.00 2012-06-04 20:20:33.250 156 12593.73 58.27 54953.80 88888.00 2012-06-04 20:20:33.375 156 12593.77 58.30 54953.80 88888.00 2012-06-04 20:20:33.500 156 12593.83 58.33 54953.80 88888.00 2012-06-04 20:20:33.625 156 12593.90 58.33 54953.80 88888.00 2012-06-04 20:20:33.750 156 12593.98 58.38 54953.82 88888.00 2012-06-04 20:20:33.875 156 12593.95 58.35 54953.82 88888.00 2012-06-04 20:20:34.000 156 12593.92 58.35 54953.82 88888.00 2012-06-04 20:20:34.125 156 12593.95 58.35 54953.85 88888.00 2012-06-04 20:20:34.250 156 12593.95 58.33 54953.88 88888.00 2012-06-04 20:20:34.375 156 12594.08 58.35 54953.90 88888.00 2012-06-04 20:20:34.500 156 12594.10 58.38 54953.90 88888.00 2012-06-04 20:20:34.625 156 12594.05 58.33 54953.88 88888.00 2012-06-04 20:20:34.750 156 12594.08 58.33 54953.82 88888.00 2012-06-04 20:20:34.875 156 12594.10 58.33 54953.85 88888.00 2012-06-04 20:20:35.000 156 12594.05 58.30 54953.88 88888.00 2012-06-04 20:20:35.125 156 12594.10 58.30 54953.88 88888.00 2012-06-04 20:20:35.250 156 12594.20 58.27 54953.88 88888.00 2012-06-04 20:20:35.375 156 12594.20 58.27 54953.90 88888.00 2012-06-04 20:20:35.500 156 12594.20 58.25 54953.93 88888.00 2012-06-04 20:20:35.625 156 12594.17 58.25 54953.95 88888.00 2012-06-04 20:20:35.750 156 12594.15 58.27 54953.95 88888.00 2012-06-04 20:20:35.875 156 12594.25 58.27 54953.97 88888.00 2012-06-04 20:20:36.000 156 12594.30 58.25 54953.95 88888.00 2012-06-04 20:20:36.125 156 12594.27 58.27 54953.97 88888.00 2012-06-04 20:20:36.250 156 12594.20 58.27 54953.97 88888.00 2012-06-04 20:20:36.375 156 12594.20 58.25 54954.00 88888.00 2012-06-04 20:20:36.500 156 12594.15 58.27 54954.00 88888.00 2012-06-04 20:20:36.625 156 12594.20 58.25 54954.03 88888.00 2012-06-04 20:20:36.750 156 12594.20 58.25 54954.00 88888.00 2012-06-04 20:20:36.875 156 12594.23 58.23 54954.00 88888.00 2012-06-04 20:20:37.000 156 12594.23 58.23 54954.00 88888.00 2012-06-04 20:20:37.125 156 12594.23 58.23 54954.03 88888.00 2012-06-04 20:20:37.250 156 12594.17 58.17 54954.03 88888.00 2012-06-04 20:20:37.375 156 12594.25 58.20 54954.05 88888.00 2012-06-04 20:20:37.500 156 12594.27 58.17 54954.10 88888.00 2012-06-04 20:20:37.625 156 12594.23 58.15 54954.10 88888.00 2012-06-04 20:20:37.750 156 12594.25 58.15 54954.12 88888.00 2012-06-04 20:20:37.875 156 12594.25 58.15 54954.12 88888.00 2012-06-04 20:20:38.000 156 12594.17 58.10 54954.12 88888.00 2012-06-04 20:20:38.125 156 12594.20 58.12 54954.18 88888.00 2012-06-04 20:20:38.250 156 12594.25 58.10 54954.20 88888.00 2012-06-04 20:20:38.375 156 12594.30 58.10 54954.22 88888.00 2012-06-04 20:20:38.500 156 12594.30 58.10 54954.22 88888.00 2012-06-04 20:20:38.625 156 12594.25 58.08 54954.25 88888.00 2012-06-04 20:20:38.750 156 12594.23 58.05 54954.28 88888.00 2012-06-04 20:20:38.875 156 12594.27 58.05 54954.25 88888.00 2012-06-04 20:20:39.000 156 12594.27 58.02 54954.25 88888.00 2012-06-04 20:20:39.125 156 12594.25 58.02 54954.25 88888.00 2012-06-04 20:20:39.250 156 12594.25 58.00 54954.28 88888.00 2012-06-04 20:20:39.375 156 12594.27 57.95 54954.28 88888.00 2012-06-04 20:20:39.500 156 12594.25 57.92 54954.28 88888.00 2012-06-04 20:20:39.625 156 12594.23 57.98 54954.32 88888.00 2012-06-04 20:20:39.750 156 12594.17 57.95 54954.30 88888.00 2012-06-04 20:20:39.875 156 12594.15 57.90 54954.32 88888.00 2012-06-04 20:20:40.000 156 12594.17 57.85 54954.35 88888.00 2012-06-04 20:20:40.125 156 12594.23 57.88 54954.38 88888.00 2012-06-04 20:20:40.250 156 12594.20 57.85 54954.40 88888.00 2012-06-04 20:20:40.375 156 12594.25 57.88 54954.40 88888.00 2012-06-04 20:20:40.500 156 12594.17 57.88 54954.40 88888.00 2012-06-04 20:20:40.625 156 12594.12 57.85 54954.43 88888.00 2012-06-04 20:20:40.750 156 12594.17 57.85 54954.43 88888.00 2012-06-04 20:20:40.875 156 12594.15 57.83 54954.45 88888.00 2012-06-04 20:20:41.000 156 12594.10 57.80 54954.45 88888.00 2012-06-04 20:20:41.125 156 12594.10 57.80 54954.50 88888.00 2012-06-04 20:20:41.250 156 12594.12 57.75 54954.47 88888.00 2012-06-04 20:20:41.375 156 12594.12 57.75 54954.47 88888.00 2012-06-04 20:20:41.500 156 12594.05 57.77 54954.47 88888.00 2012-06-04 20:20:41.625 156 12594.02 57.80 54954.53 88888.00 2012-06-04 20:20:41.750 156 12594.00 57.80 54954.53 88888.00 2012-06-04 20:20:41.875 156 12594.02 57.80 54954.53 88888.00 2012-06-04 20:20:42.000 156 12594.02 57.80 54954.53 88888.00 2012-06-04 20:20:42.125 156 12594.05 57.85 54954.55 88888.00 2012-06-04 20:20:42.250 156 12594.05 57.85 54954.60 88888.00 2012-06-04 20:20:42.375 156 12593.98 57.83 54954.57 88888.00 2012-06-04 20:20:42.500 156 12593.95 57.83 54954.57 88888.00 2012-06-04 20:20:42.625 156 12593.88 57.83 54954.60 88888.00 2012-06-04 20:20:42.750 156 12593.90 57.83 54954.62 88888.00 2012-06-04 20:20:42.875 156 12593.88 57.85 54954.62 88888.00 2012-06-04 20:20:43.000 156 12593.83 57.90 54954.60 88888.00 2012-06-04 20:20:43.125 156 12593.83 57.98 54954.65 88888.00 2012-06-04 20:20:43.250 156 12593.77 57.92 54954.68 88888.00 2012-06-04 20:20:43.375 156 12593.80 57.92 54954.68 88888.00 2012-06-04 20:20:43.500 156 12593.77 57.92 54954.65 88888.00 2012-06-04 20:20:43.625 156 12593.73 57.95 54954.68 88888.00 2012-06-04 20:20:43.750 156 12593.70 58.00 54954.70 88888.00 2012-06-04 20:20:43.875 156 12593.67 58.02 54954.70 88888.00 2012-06-04 20:20:44.000 156 12593.70 58.00 54954.68 88888.00 2012-06-04 20:20:44.125 156 12593.67 58.05 54954.70 88888.00 2012-06-04 20:20:44.250 156 12593.65 58.12 54954.72 88888.00 2012-06-04 20:20:44.375 156 12593.73 58.17 54954.75 88888.00 2012-06-04 20:20:44.500 156 12593.70 58.17 54954.75 88888.00 2012-06-04 20:20:44.625 156 12593.58 58.15 54954.70 88888.00 2012-06-04 20:20:44.750 156 12593.50 58.17 54954.75 88888.00 2012-06-04 20:20:44.875 156 12593.48 58.25 54954.78 88888.00 2012-06-04 20:20:45.000 156 12593.50 58.30 54954.78 88888.00 2012-06-04 20:20:45.125 156 12593.52 58.33 54954.78 88888.00 2012-06-04 20:20:45.250 156 12593.42 58.35 54954.80 88888.00 2012-06-04 20:20:45.375 156 12593.42 58.40 54954.82 88888.00 2012-06-04 20:20:45.500 156 12593.40 58.42 54954.80 88888.00 2012-06-04 20:20:45.625 156 12593.40 58.45 54954.88 88888.00 2012-06-04 20:20:45.750 156 12593.42 58.52 54954.88 88888.00 2012-06-04 20:20:45.875 156 12593.42 58.58 54954.90 88888.00 2012-06-04 20:20:46.000 156 12593.35 58.60 54954.90 88888.00 2012-06-04 20:20:46.125 156 12593.33 58.67 54954.90 88888.00 2012-06-04 20:20:46.250 156 12593.23 58.70 54954.93 88888.00 2012-06-04 20:20:46.375 156 12593.20 58.77 54954.90 88888.00 2012-06-04 20:20:46.500 156 12593.12 58.80 54954.95 88888.00 2012-06-04 20:20:46.625 156 12593.17 58.85 54954.95 88888.00 2012-06-04 20:20:46.750 156 12593.23 58.90 54954.95 88888.00 2012-06-04 20:20:46.875 156 12593.25 58.98 54955.00 88888.00 2012-06-04 20:20:47.000 156 12593.25 59.05 54955.03 88888.00 2012-06-04 20:20:47.125 156 12593.23 59.12 54955.00 88888.00 2012-06-04 20:20:47.250 156 12593.20 59.15 54954.97 88888.00 2012-06-04 20:20:47.375 156 12593.25 59.17 54955.00 88888.00 2012-06-04 20:20:47.500 156 12593.12 59.23 54954.97 88888.00 2012-06-04 20:20:47.625 156 12593.05 59.33 54955.00 88888.00 2012-06-04 20:20:47.750 156 12592.98 59.35 54955.03 88888.00 2012-06-04 20:20:47.875 156 12592.92 59.40 54955.05 88888.00 2012-06-04 20:20:48.000 156 12592.95 59.48 54955.03 88888.00 2012-06-04 20:20:48.125 156 12592.95 59.55 54955.05 88888.00 2012-06-04 20:20:48.250 156 12592.90 59.58 54955.00 88888.00 2012-06-04 20:20:48.375 156 12592.90 59.65 54955.03 88888.00 2012-06-04 20:20:48.500 156 12592.88 59.70 54955.05 88888.00 2012-06-04 20:20:48.625 156 12592.83 59.77 54955.05 88888.00 2012-06-04 20:20:48.750 156 12592.80 59.85 54955.05 88888.00 2012-06-04 20:20:48.875 156 12592.75 59.90 54955.10 88888.00 2012-06-04 20:20:49.000 156 12592.70 59.92 54955.10 88888.00 2012-06-04 20:20:49.125 156 12592.65 59.98 54955.12 88888.00 2012-06-04 20:20:49.250 156 12592.67 60.05 54955.10 88888.00 2012-06-04 20:20:49.375 156 12592.80 60.08 54955.12 88888.00 2012-06-04 20:20:49.500 156 12592.80 60.10 54955.15 88888.00 2012-06-04 20:20:49.625 156 12592.73 60.17 54955.15 88888.00 2012-06-04 20:20:49.750 156 12592.70 60.25 54955.15 88888.00 2012-06-04 20:20:49.875 156 12592.62 60.30 54955.15 88888.00 2012-06-04 20:20:50.000 156 12592.62 60.35 54955.15 88888.00 2012-06-04 20:20:50.125 156 12592.55 60.38 54955.20 88888.00 2012-06-04 20:20:50.250 156 12592.52 60.40 54955.20 88888.00 2012-06-04 20:20:50.375 156 12592.48 60.45 54955.20 88888.00 2012-06-04 20:20:50.500 156 12592.42 60.52 54955.22 88888.00 2012-06-04 20:20:50.625 156 12592.40 60.55 54955.25 88888.00 2012-06-04 20:20:50.750 156 12592.38 60.58 54955.22 88888.00 2012-06-04 20:20:50.875 156 12592.35 60.62 54955.22 88888.00 2012-06-04 20:20:51.000 156 12592.38 60.65 54955.25 88888.00 2012-06-04 20:20:51.125 156 12592.35 60.67 54955.25 88888.00 2012-06-04 20:20:51.250 156 12592.25 60.70 54955.25 88888.00 2012-06-04 20:20:51.375 156 12592.27 60.75 54955.28 88888.00 2012-06-04 20:20:51.500 156 12592.30 60.77 54955.28 88888.00 2012-06-04 20:20:51.625 156 12592.35 60.77 54955.30 88888.00 2012-06-04 20:20:51.750 156 12592.33 60.80 54955.30 88888.00 2012-06-04 20:20:51.875 156 12592.30 60.77 54955.28 88888.00 2012-06-04 20:20:52.000 156 12592.33 60.80 54955.30 88888.00 2012-06-04 20:20:52.125 156 12592.27 60.83 54955.30 88888.00 2012-06-04 20:20:52.250 156 12592.23 60.83 54955.30 88888.00 2012-06-04 20:20:52.375 156 12592.25 60.85 54955.30 88888.00 2012-06-04 20:20:52.500 156 12592.27 60.88 54955.35 88888.00 2012-06-04 20:20:52.625 156 12592.33 60.88 54955.38 88888.00 2012-06-04 20:20:52.750 156 12592.30 60.88 54955.35 88888.00 2012-06-04 20:20:52.875 156 12592.30 60.88 54955.38 88888.00 2012-06-04 20:20:53.000 156 12592.27 60.92 54955.38 88888.00 2012-06-04 20:20:53.125 156 12592.20 60.90 54955.40 88888.00 2012-06-04 20:20:53.250 156 12592.17 60.92 54955.40 88888.00 2012-06-04 20:20:53.375 156 12592.20 60.92 54955.40 88888.00 2012-06-04 20:20:53.500 156 12592.25 60.98 54955.43 88888.00 2012-06-04 20:20:53.625 156 12592.25 60.95 54955.43 88888.00 2012-06-04 20:20:53.750 156 12592.23 60.95 54955.45 88888.00 2012-06-04 20:20:53.875 156 12592.17 60.92 54955.47 88888.00 2012-06-04 20:20:54.000 156 12592.12 60.98 54955.45 88888.00 2012-06-04 20:20:54.125 156 12592.15 60.98 54955.43 88888.00 2012-06-04 20:20:54.250 156 12592.12 60.92 54955.43 88888.00 2012-06-04 20:20:54.375 156 12592.17 60.92 54955.43 88888.00 2012-06-04 20:20:54.500 156 12592.15 60.95 54955.45 88888.00 2012-06-04 20:20:54.625 156 12592.20 60.98 54955.45 88888.00 2012-06-04 20:20:54.750 156 12592.20 60.98 54955.50 88888.00 2012-06-04 20:20:54.875 156 12592.12 60.95 54955.50 88888.00 2012-06-04 20:20:55.000 156 12592.12 60.95 54955.47 88888.00 2012-06-04 20:20:55.125 156 12592.10 60.98 54955.50 88888.00 2012-06-04 20:20:55.250 156 12592.08 60.98 54955.55 88888.00 2012-06-04 20:20:55.375 156 12592.08 60.98 54955.55 88888.00 2012-06-04 20:20:55.500 156 12592.08 60.98 54955.53 88888.00 2012-06-04 20:20:55.625 156 12592.10 60.98 54955.53 88888.00 2012-06-04 20:20:55.750 156 12592.15 60.98 54955.57 88888.00 2012-06-04 20:20:55.875 156 12592.15 61.00 54955.57 88888.00 2012-06-04 20:20:56.000 156 12592.15 60.92 54955.53 88888.00 2012-06-04 20:20:56.125 156 12592.08 60.90 54955.55 88888.00 2012-06-04 20:20:56.250 156 12592.00 60.92 54955.55 88888.00 2012-06-04 20:20:56.375 156 12592.05 60.90 54955.55 88888.00 2012-06-04 20:20:56.500 156 12592.08 60.90 54955.53 88888.00 2012-06-04 20:20:56.625 156 12592.10 60.90 54955.57 88888.00 2012-06-04 20:20:56.750 156 12592.08 60.88 54955.57 88888.00 2012-06-04 20:20:56.875 156 12592.12 60.85 54955.57 88888.00 2012-06-04 20:20:57.000 156 12592.15 60.83 54955.60 88888.00 2012-06-04 20:20:57.125 156 12592.08 60.88 54955.60 88888.00 2012-06-04 20:20:57.250 156 12592.00 60.85 54955.65 88888.00 2012-06-04 20:20:57.375 156 12592.02 60.85 54955.68 88888.00 2012-06-04 20:20:57.500 156 12592.02 60.88 54955.68 88888.00 2012-06-04 20:20:57.625 156 12592.08 60.88 54955.65 88888.00 2012-06-04 20:20:57.750 156 12592.08 60.90 54955.70 88888.00 2012-06-04 20:20:57.875 156 12592.05 60.88 54955.72 88888.00 2012-06-04 20:20:58.000 156 12592.05 60.90 54955.70 88888.00 2012-06-04 20:20:58.125 156 12592.00 60.88 54955.72 88888.00 2012-06-04 20:20:58.250 156 12591.90 60.85 54955.72 88888.00 2012-06-04 20:20:58.375 156 12591.90 60.85 54955.72 88888.00 2012-06-04 20:20:58.500 156 12591.90 60.83 54955.75 88888.00 2012-06-04 20:20:58.625 156 12591.92 60.80 54955.75 88888.00 2012-06-04 20:20:58.750 156 12591.90 60.80 54955.75 88888.00 2012-06-04 20:20:58.875 156 12591.88 60.80 54955.75 88888.00 2012-06-04 20:20:59.000 156 12591.85 60.80 54955.78 88888.00 2012-06-04 20:20:59.125 156 12591.85 60.80 54955.80 88888.00 2012-06-04 20:20:59.250 156 12591.80 60.77 54955.82 88888.00 2012-06-04 20:20:59.375 156 12591.83 60.77 54955.80 88888.00 2012-06-04 20:20:59.500 156 12591.83 60.75 54955.80 88888.00 2012-06-04 20:20:59.625 156 12591.77 60.77 54955.80 88888.00 2012-06-04 20:20:59.750 156 12591.77 60.75 54955.80 88888.00 2012-06-04 20:20:59.875 156 12591.77 60.75 54955.80 88888.00 2012-06-04 20:21:00.000 156 12591.77 60.75 54955.78 88888.00 2012-06-04 20:21:00.125 156 12591.77 60.77 54955.78 88888.00 2012-06-04 20:21:00.250 156 12591.70 60.77 54955.80 88888.00 2012-06-04 20:21:00.375 156 12591.73 60.77 54955.82 88888.00 2012-06-04 20:21:00.500 156 12591.73 60.75 54955.82 88888.00 2012-06-04 20:21:00.625 156 12591.73 60.75 54955.82 88888.00 2012-06-04 20:21:00.750 156 12591.75 60.75 54955.85 88888.00 2012-06-04 20:21:00.875 156 12591.75 60.80 54955.85 88888.00 2012-06-04 20:21:01.000 156 12591.73 60.75 54955.85 88888.00 2012-06-04 20:21:01.125 156 12591.67 60.77 54955.82 88888.00 2012-06-04 20:21:01.250 156 12591.67 60.80 54955.82 88888.00 2012-06-04 20:21:01.375 156 12591.65 60.83 54955.85 88888.00 2012-06-04 20:21:01.500 156 12591.52 60.83 54955.85 88888.00 2012-06-04 20:21:01.625 156 12591.55 60.80 54955.82 88888.00 2012-06-04 20:21:01.750 156 12591.62 60.80 54955.85 88888.00 2012-06-04 20:21:01.875 156 12591.60 60.83 54955.88 88888.00 2012-06-04 20:21:02.000 156 12591.52 60.85 54955.85 88888.00 2012-06-04 20:21:02.125 156 12591.50 60.85 54955.85 88888.00 2012-06-04 20:21:02.250 156 12591.42 60.85 54955.88 88888.00 2012-06-04 20:21:02.375 156 12591.48 60.88 54955.90 88888.00 2012-06-04 20:21:02.500 156 12591.45 60.88 54955.88 88888.00 2012-06-04 20:21:02.625 156 12591.42 60.90 54955.88 88888.00 2012-06-04 20:21:02.750 156 12591.42 60.90 54955.93 88888.00 2012-06-04 20:21:02.875 156 12591.45 60.95 54955.90 88888.00 2012-06-04 20:21:03.000 156 12591.45 60.98 54955.88 88888.00 2012-06-04 20:21:03.125 156 12591.40 61.00 54955.88 88888.00 2012-06-04 20:21:03.250 156 12591.40 61.00 54955.88 88888.00 2012-06-04 20:21:03.375 156 12591.45 61.08 54955.90 88888.00 2012-06-04 20:21:03.500 156 12591.40 61.10 54955.90 88888.00 2012-06-04 20:21:03.625 156 12591.40 61.10 54955.90 88888.00 2012-06-04 20:21:03.750 156 12591.35 61.12 54955.93 88888.00 2012-06-04 20:21:03.875 156 12591.38 61.15 54955.97 88888.00 2012-06-04 20:21:04.000 156 12591.40 61.17 54955.93 88888.00 2012-06-04 20:21:04.125 156 12591.35 61.23 54955.95 88888.00 2012-06-04 20:21:04.250 156 12591.33 61.23 54955.93 88888.00 2012-06-04 20:21:04.375 156 12591.40 61.25 54955.93 88888.00 2012-06-04 20:21:04.500 156 12591.40 61.27 54955.95 88888.00 2012-06-04 20:21:04.625 156 12591.33 61.30 54955.95 88888.00 2012-06-04 20:21:04.750 156 12591.33 61.38 54955.93 88888.00 2012-06-04 20:21:04.875 156 12591.40 61.40 54955.95 88888.00 2012-06-04 20:21:05.000 156 12591.42 61.42 54955.93 88888.00 2012-06-04 20:21:05.125 156 12591.40 61.45 54955.93 88888.00 2012-06-04 20:21:05.250 156 12591.38 61.50 54955.93 88888.00 2012-06-04 20:21:05.375 156 12591.40 61.52 54955.93 88888.00 2012-06-04 20:21:05.500 156 12591.35 61.55 54955.93 88888.00 2012-06-04 20:21:05.625 156 12591.40 61.60 54955.93 88888.00 2012-06-04 20:21:05.750 156 12591.42 61.62 54955.95 88888.00 2012-06-04 20:21:05.875 156 12591.42 61.65 54955.93 88888.00 2012-06-04 20:21:06.000 156 12591.38 61.70 54955.90 88888.00 2012-06-04 20:21:06.125 156 12591.30 61.80 54955.93 88888.00 2012-06-04 20:21:06.250 156 12591.33 61.80 54955.90 88888.00 2012-06-04 20:21:06.375 156 12591.35 61.85 54955.88 88888.00 2012-06-04 20:21:06.500 156 12591.45 61.88 54955.88 88888.00 2012-06-04 20:21:06.625 156 12591.45 61.92 54955.90 88888.00 2012-06-04 20:21:06.750 156 12591.40 61.98 54955.90 88888.00 2012-06-04 20:21:06.875 156 12591.30 61.98 54955.93 88888.00 2012-06-04 20:21:07.000 156 12591.23 62.00 54955.88 88888.00 2012-06-04 20:21:07.125 156 12591.27 62.08 54955.85 88888.00 2012-06-04 20:21:07.250 156 12591.27 62.12 54955.85 88888.00 2012-06-04 20:21:07.375 156 12591.27 62.12 54955.88 88888.00 2012-06-04 20:21:07.500 156 12591.35 62.15 54955.90 88888.00 2012-06-04 20:21:07.625 156 12591.42 62.20 54955.90 88888.00 2012-06-04 20:21:07.750 156 12591.45 62.23 54955.88 88888.00 2012-06-04 20:21:07.875 156 12591.38 62.25 54955.88 88888.00 2012-06-04 20:21:08.000 156 12591.38 62.27 54955.88 88888.00 2012-06-04 20:21:08.125 156 12591.33 62.33 54955.90 88888.00 2012-06-04 20:21:08.250 156 12591.30 62.35 54955.88 88888.00 2012-06-04 20:21:08.375 156 12591.38 62.38 54955.82 88888.00 2012-06-04 20:21:08.500 156 12591.38 62.45 54955.85 88888.00 2012-06-04 20:21:08.625 156 12591.33 62.45 54955.88 88888.00 2012-06-04 20:21:08.750 156 12591.30 62.48 54955.88 88888.00 2012-06-04 20:21:08.875 156 12591.33 62.52 54955.85 88888.00 2012-06-04 20:21:09.000 156 12591.35 62.55 54955.82 88888.00 2012-06-04 20:21:09.125 156 12591.35 62.55 54955.85 88888.00 2012-06-04 20:21:09.250 156 12591.35 62.60 54955.85 88888.00 2012-06-04 20:21:09.375 156 12591.35 62.65 54955.88 88888.00 2012-06-04 20:21:09.500 156 12591.38 62.70 54955.88 88888.00 2012-06-04 20:21:09.625 156 12591.38 62.75 54955.85 88888.00 2012-06-04 20:21:09.750 156 12591.33 62.77 54955.85 88888.00 2012-06-04 20:21:09.875 156 12591.38 62.83 54955.82 88888.00 2012-06-04 20:21:10.000 156 12591.42 62.77 54955.82 88888.00 2012-06-04 20:21:10.125 156 12591.40 62.77 54955.88 88888.00 2012-06-04 20:21:10.250 156 12591.38 62.80 54955.88 88888.00 2012-06-04 20:21:10.375 156 12591.42 62.92 54955.85 88888.00 2012-06-04 20:21:10.500 156 12591.48 62.98 54955.88 88888.00 2012-06-04 20:21:10.625 156 12591.60 63.05 54955.95 88888.00 2012-06-04 20:21:10.750 156 12591.73 63.08 54955.93 88888.00 2012-06-04 20:21:10.875 156 12591.67 63.05 54955.88 88888.00 2012-06-04 20:21:11.000 156 12591.58 63.00 54955.85 88888.00 2012-06-04 20:21:11.125 156 12591.48 63.02 54955.88 88888.00 2012-06-04 20:21:11.250 156 12591.48 63.08 54955.85 88888.00 2012-06-04 20:21:11.375 156 12591.55 63.10 54955.80 88888.00 2012-06-04 20:21:11.500 156 12591.65 63.12 54955.78 88888.00 2012-06-04 20:21:11.625 156 12591.67 63.17 54955.78 88888.00 2012-06-04 20:21:11.750 156 12591.65 63.17 54955.78 88888.00 2012-06-04 20:21:11.875 156 12591.65 63.23 54955.75 88888.00 2012-06-04 20:21:12.000 156 12591.67 63.23 54955.78 88888.00 2012-06-04 20:21:12.125 156 12591.62 63.27 54955.78 88888.00 2012-06-04 20:21:12.250 156 12591.65 63.33 54955.75 88888.00 2012-06-04 20:21:12.375 156 12591.73 63.38 54955.75 88888.00 2012-06-04 20:21:12.500 156 12591.73 63.38 54955.72 88888.00 2012-06-04 20:21:12.625 156 12591.80 63.40 54955.72 88888.00 2012-06-04 20:21:12.750 156 12591.92 63.42 54955.75 88888.00 2012-06-04 20:21:12.875 156 12591.88 63.42 54955.72 88888.00 2012-06-04 20:21:13.000 156 12591.85 63.45 54955.68 88888.00 2012-06-04 20:21:13.125 156 12591.85 63.52 54955.72 88888.00 2012-06-04 20:21:13.250 156 12591.88 63.48 54955.70 88888.00 2012-06-04 20:21:13.375 156 12591.98 63.50 54955.68 88888.00 2012-06-04 20:21:13.500 156 12591.98 63.52 54955.68 88888.00 2012-06-04 20:21:13.625 156 12591.95 63.58 54955.68 88888.00 2012-06-04 20:21:13.750 156 12592.00 63.60 54955.70 88888.00 2012-06-04 20:21:13.875 156 12592.05 63.62 54955.68 88888.00 2012-06-04 20:21:14.000 156 12592.12 63.65 54955.65 88888.00 2012-06-04 20:21:14.125 156 12592.17 63.67 54955.70 88888.00 2012-06-04 20:21:14.250 156 12592.12 63.65 54955.70 88888.00 2012-06-04 20:21:14.375 156 12592.17 63.67 54955.65 88888.00 2012-06-04 20:21:14.500 156 12592.23 63.70 54955.65 88888.00 2012-06-04 20:21:14.625 156 12592.27 63.67 54955.62 88888.00 2012-06-04 20:21:14.750 156 12592.33 63.73 54955.68 88888.00 2012-06-04 20:21:14.875 156 12592.33 63.75 54955.65 88888.00 2012-06-04 20:21:15.000 156 12592.33 63.73 54955.62 88888.00 2012-06-04 20:21:15.125 156 12592.35 63.73 54955.62 88888.00 2012-06-04 20:21:15.250 156 12592.35 63.75 54955.62 88888.00 2012-06-04 20:21:15.375 156 12592.45 63.75 54955.60 88888.00 2012-06-04 20:21:15.500 156 12592.48 63.75 54955.60 88888.00 2012-06-04 20:21:15.625 156 12592.48 63.75 54955.57 88888.00 2012-06-04 20:21:15.750 156 12592.50 63.75 54955.60 88888.00 2012-06-04 20:21:15.875 156 12592.58 63.75 54955.60 88888.00 2012-06-04 20:21:16.000 156 12592.67 63.75 54955.60 88888.00 2012-06-04 20:21:16.125 156 12592.70 63.75 54955.57 88888.00 2012-06-04 20:21:16.250 156 12592.65 63.70 54955.57 88888.00 2012-06-04 20:21:16.375 156 12592.70 63.73 54955.57 88888.00 2012-06-04 20:21:16.500 156 12592.60 63.73 54955.60 88888.00 2012-06-04 20:21:16.625 156 12592.60 63.73 54955.62 88888.00 2012-06-04 20:21:16.750 156 12592.60 63.70 54955.65 88888.00 2012-06-04 20:21:16.875 156 12592.62 63.70 54955.65 88888.00 2012-06-04 20:21:17.000 156 12592.67 63.73 54955.62 88888.00 2012-06-04 20:21:17.125 156 12592.73 63.75 54955.62 88888.00 2012-06-04 20:21:17.250 156 12592.70 63.70 54955.65 88888.00 2012-06-04 20:21:17.375 156 12592.73 63.73 54955.65 88888.00 2012-06-04 20:21:17.500 156 12592.67 63.73 54955.65 88888.00 2012-06-04 20:21:17.625 156 12592.65 63.70 54955.62 88888.00 2012-06-04 20:21:17.750 156 12592.65 63.62 54955.60 88888.00 2012-06-04 20:21:17.875 156 12592.70 63.62 54955.60 88888.00 2012-06-04 20:21:18.000 156 12592.73 63.62 54955.60 88888.00 2012-06-04 20:21:18.125 156 12592.75 63.67 54955.62 88888.00 2012-06-04 20:21:18.250 156 12592.75 63.65 54955.65 88888.00 2012-06-04 20:21:18.375 156 12592.80 63.65 54955.60 88888.00 2012-06-04 20:21:18.500 156 12592.77 63.65 54955.57 88888.00 2012-06-04 20:21:18.625 156 12592.75 63.70 54955.60 88888.00 2012-06-04 20:21:18.750 156 12592.77 63.70 54955.62 88888.00 2012-06-04 20:21:18.875 156 12592.80 63.70 54955.62 88888.00 2012-06-04 20:21:19.000 156 12592.80 63.67 54955.57 88888.00 2012-06-04 20:21:19.125 156 12592.77 63.65 54955.62 88888.00 2012-06-04 20:21:19.250 156 12592.75 63.62 54955.68 88888.00 2012-06-04 20:21:19.375 156 12592.77 63.67 54955.68 88888.00 2012-06-04 20:21:19.500 156 12592.75 63.67 54955.65 88888.00 2012-06-04 20:21:19.625 156 12592.80 63.67 54955.68 88888.00 2012-06-04 20:21:19.750 156 12592.85 63.65 54955.62 88888.00 2012-06-04 20:21:19.875 156 12592.80 63.62 54955.65 88888.00 2012-06-04 20:21:20.000 156 12592.77 63.60 54955.62 88888.00 2012-06-04 20:21:20.125 156 12592.80 63.60 54955.65 88888.00 2012-06-04 20:21:20.250 156 12592.75 63.58 54955.65 88888.00 2012-06-04 20:21:20.375 156 12592.80 63.62 54955.68 88888.00 2012-06-04 20:21:20.500 156 12592.77 63.62 54955.68 88888.00 2012-06-04 20:21:20.625 156 12592.77 63.58 54955.68 88888.00 2012-06-04 20:21:20.750 156 12592.77 63.60 54955.68 88888.00 2012-06-04 20:21:20.875 156 12592.73 63.62 54955.70 88888.00 2012-06-04 20:21:21.000 156 12592.70 63.62 54955.70 88888.00 2012-06-04 20:21:21.125 156 12592.70 63.62 54955.70 88888.00 2012-06-04 20:21:21.250 156 12592.67 63.60 54955.70 88888.00 2012-06-04 20:21:21.375 156 12592.75 63.58 54955.70 88888.00 2012-06-04 20:21:21.500 156 12592.70 63.58 54955.68 88888.00 2012-06-04 20:21:21.625 156 12592.70 63.60 54955.65 88888.00 2012-06-04 20:21:21.750 156 12592.70 63.62 54955.68 88888.00 2012-06-04 20:21:21.875 156 12592.65 63.65 54955.70 88888.00 2012-06-04 20:21:22.000 156 12592.62 63.62 54955.72 88888.00 2012-06-04 20:21:22.125 156 12592.70 63.62 54955.75 88888.00 2012-06-04 20:21:22.250 156 12592.67 63.62 54955.75 88888.00 2012-06-04 20:21:22.375 156 12592.67 63.62 54955.75 88888.00 2012-06-04 20:21:22.500 156 12592.65 63.60 54955.72 88888.00 2012-06-04 20:21:22.625 156 12592.65 63.60 54955.75 88888.00 2012-06-04 20:21:22.750 156 12592.73 63.58 54955.78 88888.00 2012-06-04 20:21:22.875 156 12592.75 63.62 54955.78 88888.00 2012-06-04 20:21:23.000 156 12592.77 63.62 54955.75 88888.00 2012-06-04 20:21:23.125 156 12592.73 63.60 54955.78 88888.00 2012-06-04 20:21:23.250 156 12592.67 63.58 54955.78 88888.00 2012-06-04 20:21:23.375 156 12592.70 63.58 54955.75 88888.00 2012-06-04 20:21:23.500 156 12592.73 63.58 54955.75 88888.00 2012-06-04 20:21:23.625 156 12592.77 63.58 54955.78 88888.00 2012-06-04 20:21:23.750 156 12592.80 63.55 54955.75 88888.00 2012-06-04 20:21:23.875 156 12592.75 63.52 54955.72 88888.00 2012-06-04 20:21:24.000 156 12592.77 63.50 54955.70 88888.00 2012-06-04 20:21:24.125 156 12592.83 63.52 54955.72 88888.00 2012-06-04 20:21:24.250 156 12592.83 63.52 54955.72 88888.00 2012-06-04 20:21:24.375 156 12592.90 63.52 54955.72 88888.00 2012-06-04 20:21:24.500 156 12592.92 63.52 54955.70 88888.00 2012-06-04 20:21:24.625 156 12592.95 63.52 54955.70 88888.00 2012-06-04 20:21:24.750 156 12592.92 63.52 54955.70 88888.00 2012-06-04 20:21:24.875 156 12592.92 63.55 54955.70 88888.00 2012-06-04 20:21:25.000 156 12592.90 63.52 54955.68 88888.00 2012-06-04 20:21:25.125 156 12592.95 63.50 54955.68 88888.00 2012-06-04 20:21:25.250 156 12592.98 63.50 54955.68 88888.00 2012-06-04 20:21:25.375 156 12593.02 63.50 54955.65 88888.00 2012-06-04 20:21:25.500 156 12593.00 63.48 54955.68 88888.00 2012-06-04 20:21:25.625 156 12593.02 63.45 54955.68 88888.00 2012-06-04 20:21:25.750 156 12593.10 63.42 54955.68 88888.00 2012-06-04 20:21:25.875 156 12593.15 63.45 54955.70 88888.00 2012-06-04 20:21:26.000 156 12593.17 63.42 54955.68 88888.00 2012-06-04 20:21:26.125 156 12593.12 63.45 54955.68 88888.00 2012-06-04 20:21:26.250 156 12593.12 63.40 54955.70 88888.00 2012-06-04 20:21:26.375 156 12593.17 63.38 54955.70 88888.00 2012-06-04 20:21:26.500 156 12593.23 63.35 54955.68 88888.00 2012-06-04 20:21:26.625 156 12593.25 63.35 54955.62 88888.00 2012-06-04 20:21:26.750 156 12593.17 63.33 54955.65 88888.00 2012-06-04 20:21:26.875 156 12593.17 63.33 54955.65 88888.00 2012-06-04 20:21:27.000 156 12593.20 63.33 54955.62 88888.00 2012-06-04 20:21:27.125 156 12593.23 63.33 54955.60 88888.00 2012-06-04 20:21:27.250 156 12593.23 63.30 54955.65 88888.00 2012-06-04 20:21:27.375 156 12593.30 63.25 54955.60 88888.00 2012-06-04 20:21:27.500 156 12593.30 63.27 54955.57 88888.00 2012-06-04 20:21:27.625 156 12593.33 63.27 54955.60 88888.00 2012-06-04 20:21:27.750 156 12593.35 63.25 54955.60 88888.00 2012-06-04 20:21:27.875 156 12593.42 63.25 54955.62 88888.00 2012-06-04 20:21:28.000 156 12593.50 63.25 54955.62 88888.00 2012-06-04 20:21:28.125 156 12593.50 63.20 54955.60 88888.00 2012-06-04 20:21:28.250 156 12593.42 63.17 54955.60 88888.00 2012-06-04 20:21:28.375 156 12593.48 63.15 54955.60 88888.00 2012-06-04 20:21:28.500 156 12593.50 63.12 54955.60 88888.00 2012-06-04 20:21:28.625 156 12593.62 63.15 54955.60 88888.00 2012-06-04 20:21:28.750 156 12593.67 63.17 54955.60 88888.00 2012-06-04 20:21:28.875 156 12593.65 63.12 54955.57 88888.00 2012-06-04 20:21:29.000 156 12593.67 63.08 54955.55 88888.00 2012-06-04 20:21:29.125 156 12593.75 63.10 54955.57 88888.00 2012-06-04 20:21:29.250 156 12593.77 63.10 54955.60 88888.00 2012-06-04 20:21:29.375 156 12593.77 63.08 54955.57 88888.00 2012-06-04 20:21:29.500 156 12593.73 63.08 54955.57 88888.00 2012-06-04 20:21:29.625 156 12593.75 63.08 54955.57 88888.00 2012-06-04 20:21:29.750 156 12593.83 63.10 54955.57 88888.00 2012-06-04 20:21:29.875 156 12593.88 63.15 54955.57 88888.00 2012-06-04 20:21:30.000 156 12593.88 63.10 54955.53 88888.00 2012-06-04 20:21:30.125 156 12593.92 63.10 54955.53 88888.00 2012-06-04 20:21:30.250 156 12593.95 63.08 54955.53 88888.00 2012-06-04 20:21:30.375 156 12594.00 63.08 54955.53 88888.00 2012-06-04 20:21:30.500 156 12594.02 63.02 54955.55 88888.00 2012-06-04 20:21:30.625 156 12594.08 63.05 54955.55 88888.00 2012-06-04 20:21:30.750 156 12594.08 63.02 54955.55 88888.00 2012-06-04 20:21:30.875 156 12594.02 62.98 54955.55 88888.00 2012-06-04 20:21:31.000 156 12594.00 62.95 54955.55 88888.00 2012-06-04 20:21:31.125 156 12594.00 62.98 54955.55 88888.00 2012-06-04 20:21:31.250 156 12594.05 62.95 54955.57 88888.00 2012-06-04 20:21:31.375 156 12594.17 62.95 54955.55 88888.00 2012-06-04 20:21:31.500 156 12594.23 62.95 54955.55 88888.00 2012-06-04 20:21:31.625 156 12594.20 62.90 54955.53 88888.00 2012-06-04 20:21:31.750 156 12594.23 62.88 54955.55 88888.00 2012-06-04 20:21:31.875 156 12594.27 62.88 54955.53 88888.00 2012-06-04 20:21:32.000 156 12594.27 62.85 54955.50 88888.00 2012-06-04 20:21:32.125 156 12594.30 62.85 54955.50 88888.00 2012-06-04 20:21:32.250 156 12594.30 62.83 54955.53 88888.00 2012-06-04 20:21:32.375 156 12594.33 62.80 54955.50 88888.00 2012-06-04 20:21:32.500 156 12594.33 62.77 54955.50 88888.00 2012-06-04 20:21:32.625 156 12594.35 62.77 54955.45 88888.00 2012-06-04 20:21:32.750 156 12594.40 62.80 54955.50 88888.00 2012-06-04 20:21:32.875 156 12594.35 62.80 54955.50 88888.00 2012-06-04 20:21:33.000 156 12594.35 62.75 54955.47 88888.00 2012-06-04 20:21:33.125 156 12594.38 62.73 54955.50 88888.00 2012-06-04 20:21:33.250 156 12594.38 62.70 54955.50 88888.00 2012-06-04 20:21:33.375 156 12594.38 62.70 54955.47 88888.00 2012-06-04 20:21:33.500 156 12594.42 62.73 54955.50 88888.00 2012-06-04 20:21:33.625 156 12594.45 62.67 54955.47 88888.00 2012-06-04 20:21:33.750 156 12594.48 62.65 54955.45 88888.00 2012-06-04 20:21:33.875 156 12594.50 62.70 54955.50 88888.00 2012-06-04 20:21:34.000 156 12594.52 62.62 54955.50 88888.00 2012-06-04 20:21:34.125 156 12594.50 62.62 54955.50 88888.00 2012-06-04 20:21:34.250 156 12594.48 62.62 54955.55 88888.00 2012-06-04 20:21:34.375 156 12594.52 62.62 54955.55 88888.00 2012-06-04 20:21:34.500 156 12594.55 62.62 54955.55 88888.00 2012-06-04 20:21:34.625 156 12594.52 62.60 54955.55 88888.00 2012-06-04 20:21:34.750 156 12594.48 62.60 54955.55 88888.00 2012-06-04 20:21:34.875 156 12594.55 62.62 54955.57 88888.00 2012-06-04 20:21:35.000 156 12594.62 62.62 54955.55 88888.00 2012-06-04 20:21:35.125 156 12594.62 62.62 54955.57 88888.00 2012-06-04 20:21:35.250 156 12594.58 62.55 54955.55 88888.00 2012-06-04 20:21:35.375 156 12594.60 62.55 54955.53 88888.00 2012-06-04 20:21:35.500 156 12594.58 62.58 54955.57 88888.00 2012-06-04 20:21:35.625 156 12594.60 62.58 54955.57 88888.00 2012-06-04 20:21:35.750 156 12594.67 62.52 54955.57 88888.00 2012-06-04 20:21:35.875 156 12594.65 62.50 54955.57 88888.00 2012-06-04 20:21:36.000 156 12594.65 62.50 54955.53 88888.00 2012-06-04 20:21:36.125 156 12594.70 62.52 54955.53 88888.00 2012-06-04 20:21:36.250 156 12594.62 62.55 54955.53 88888.00 2012-06-04 20:21:36.375 156 12594.67 62.55 54955.53 88888.00 2012-06-04 20:21:36.500 156 12594.70 62.58 54955.53 88888.00 2012-06-04 20:21:36.625 156 12594.65 62.58 54955.50 88888.00 2012-06-04 20:21:36.750 156 12594.65 62.55 54955.55 88888.00 2012-06-04 20:21:36.875 156 12594.67 62.58 54955.57 88888.00 2012-06-04 20:21:37.000 156 12594.70 62.55 54955.55 88888.00 2012-06-04 20:21:37.125 156 12594.73 62.55 54955.60 88888.00 2012-06-04 20:21:37.250 156 12594.73 62.58 54955.60 88888.00 2012-06-04 20:21:37.375 156 12594.73 62.58 54955.57 88888.00 2012-06-04 20:21:37.500 156 12594.65 62.60 54955.57 88888.00 2012-06-04 20:21:37.625 156 12594.62 62.60 54955.60 88888.00 2012-06-04 20:21:37.750 156 12594.60 62.62 54955.62 88888.00 2012-06-04 20:21:37.875 156 12594.60 62.65 54955.62 88888.00 2012-06-04 20:21:38.000 156 12594.60 62.65 54955.57 88888.00 2012-06-04 20:21:38.125 156 12594.62 62.65 54955.57 88888.00 2012-06-04 20:21:38.250 156 12594.58 62.67 54955.60 88888.00 2012-06-04 20:21:38.375 156 12594.58 62.67 54955.60 88888.00 2012-06-04 20:21:38.500 156 12594.60 62.70 54955.60 88888.00 2012-06-04 20:21:38.625 156 12594.58 62.70 54955.65 88888.00 2012-06-04 20:21:38.750 156 12594.58 62.73 54955.65 88888.00 2012-06-04 20:21:38.875 156 12594.60 62.70 54955.68 88888.00 2012-06-04 20:21:39.000 156 12594.62 62.73 54955.62 88888.00 2012-06-04 20:21:39.125 156 12594.67 62.73 54955.62 88888.00 2012-06-04 20:21:39.250 156 12594.58 62.70 54955.65 88888.00 2012-06-04 20:21:39.375 156 12594.55 62.73 54955.65 88888.00 2012-06-04 20:21:39.500 156 12594.52 62.70 54955.65 88888.00 2012-06-04 20:21:39.625 156 12594.52 62.67 54955.68 88888.00 2012-06-04 20:21:39.750 156 12594.60 62.67 54955.68 88888.00 2012-06-04 20:21:39.875 156 12594.60 62.67 54955.68 88888.00 2012-06-04 20:21:40.000 156 12594.58 62.65 54955.68 88888.00 2012-06-04 20:21:40.125 156 12594.55 62.65 54955.68 88888.00 2012-06-04 20:21:40.250 156 12594.58 62.62 54955.68 88888.00 2012-06-04 20:21:40.375 156 12594.58 62.65 54955.68 88888.00 2012-06-04 20:21:40.500 156 12594.58 62.67 54955.70 88888.00 2012-06-04 20:21:40.625 156 12594.58 62.62 54955.70 88888.00 2012-06-04 20:21:40.750 156 12594.55 62.62 54955.70 88888.00 2012-06-04 20:21:40.875 156 12594.50 62.65 54955.72 88888.00 2012-06-04 20:21:41.000 156 12594.50 62.65 54955.70 88888.00 2012-06-04 20:21:41.125 156 12594.50 62.62 54955.72 88888.00 2012-06-04 20:21:41.250 156 12594.48 62.60 54955.72 88888.00 2012-06-04 20:21:41.375 156 12594.52 62.62 54955.72 88888.00 2012-06-04 20:21:41.500 156 12594.55 62.67 54955.75 88888.00 2012-06-04 20:21:41.625 156 12594.52 62.67 54955.75 88888.00 2012-06-04 20:21:41.750 156 12594.48 62.67 54955.75 88888.00 2012-06-04 20:21:41.875 156 12594.50 62.65 54955.78 88888.00 2012-06-04 20:21:42.000 156 12594.50 62.65 54955.72 88888.00 2012-06-04 20:21:42.125 156 12594.52 62.67 54955.72 88888.00 2012-06-04 20:21:42.250 156 12594.50 62.70 54955.75 88888.00 2012-06-04 20:21:42.375 156 12594.48 62.70 54955.75 88888.00 2012-06-04 20:21:42.500 156 12594.48 62.65 54955.75 88888.00 2012-06-04 20:21:42.625 156 12594.52 62.67 54955.75 88888.00 2012-06-04 20:21:42.750 156 12594.50 62.67 54955.78 88888.00 2012-06-04 20:21:42.875 156 12594.45 62.65 54955.78 88888.00 2012-06-04 20:21:43.000 156 12594.45 62.65 54955.75 88888.00 2012-06-04 20:21:43.125 156 12594.50 62.65 54955.72 88888.00 2012-06-04 20:21:43.250 156 12594.42 62.65 54955.75 88888.00 2012-06-04 20:21:43.375 156 12594.45 62.65 54955.78 88888.00 2012-06-04 20:21:43.500 156 12594.45 62.67 54955.80 88888.00 2012-06-04 20:21:43.625 156 12594.42 62.67 54955.82 88888.00 2012-06-04 20:21:43.750 156 12594.40 62.73 54955.85 88888.00 2012-06-04 20:21:43.875 156 12594.33 62.75 54955.85 88888.00 2012-06-04 20:21:44.000 156 12594.33 62.73 54955.82 88888.00 2012-06-04 20:21:44.125 156 12594.35 62.70 54955.85 88888.00 2012-06-04 20:21:44.250 156 12594.35 62.65 54955.82 88888.00 2012-06-04 20:21:44.375 156 12594.40 62.67 54955.85 88888.00 2012-06-04 20:21:44.500 156 12594.33 62.70 54955.88 88888.00 2012-06-04 20:21:44.625 156 12594.30 62.67 54955.90 88888.00 2012-06-04 20:21:44.750 156 12594.25 62.67 54955.90 88888.00 2012-06-04 20:21:44.875 156 12594.30 62.70 54955.90 88888.00 2012-06-04 20:21:45.000 156 12594.35 62.70 54955.88 88888.00 2012-06-04 20:21:45.125 156 12594.30 62.70 54955.90 88888.00 2012-06-04 20:21:45.250 156 12594.17 62.67 54955.90 88888.00 2012-06-04 20:21:45.375 156 12594.17 62.73 54955.90 88888.00 2012-06-04 20:21:45.500 156 12594.20 62.73 54955.90 88888.00 2012-06-04 20:21:45.625 156 12594.20 62.75 54955.93 88888.00 2012-06-04 20:21:45.750 156 12594.17 62.77 54955.95 88888.00 2012-06-04 20:21:45.875 156 12594.20 62.77 54955.95 88888.00 2012-06-04 20:21:46.000 156 12594.25 62.75 54955.95 88888.00 2012-06-04 20:21:46.125 156 12594.17 62.67 54955.97 88888.00 2012-06-04 20:21:46.250 156 12594.08 62.73 54955.97 88888.00 2012-06-04 20:21:46.375 156 12594.15 62.75 54956.00 88888.00 2012-06-04 20:21:46.500 156 12594.17 62.75 54956.03 88888.00 2012-06-04 20:21:46.625 156 12594.17 62.77 54956.03 88888.00 2012-06-04 20:21:46.750 156 12594.17 62.80 54956.05 88888.00 2012-06-04 20:21:46.875 156 12594.08 62.75 54956.05 88888.00 2012-06-04 20:21:47.000 156 12594.05 62.73 54956.03 88888.00 2012-06-04 20:21:47.125 156 12594.10 62.73 54956.03 88888.00 2012-06-04 20:21:47.250 156 12594.08 62.70 54956.03 88888.00 2012-06-04 20:21:47.375 156 12594.10 62.73 54956.03 88888.00 2012-06-04 20:21:47.500 156 12594.05 62.73 54956.05 88888.00 2012-06-04 20:21:47.625 156 12594.12 62.73 54956.07 88888.00 2012-06-04 20:21:47.750 156 12594.12 62.70 54956.07 88888.00 2012-06-04 20:21:47.875 156 12594.10 62.70 54956.10 88888.00 2012-06-04 20:21:48.000 156 12594.05 62.67 54956.07 88888.00 2012-06-04 20:21:48.125 156 12594.08 62.70 54956.10 88888.00 2012-06-04 20:21:48.250 156 12594.05 62.67 54956.10 88888.00 2012-06-04 20:21:48.375 156 12594.12 62.70 54956.10 88888.00 2012-06-04 20:21:48.500 156 12594.10 62.70 54956.10 88888.00 2012-06-04 20:21:48.625 156 12594.08 62.70 54956.10 88888.00 2012-06-04 20:21:48.750 156 12594.02 62.75 54956.15 88888.00 2012-06-04 20:21:48.875 156 12594.02 62.77 54956.15 88888.00 2012-06-04 20:21:49.000 156 12594.02 62.73 54956.15 88888.00 2012-06-04 20:21:49.125 156 12593.98 62.73 54956.15 88888.00 2012-06-04 20:21:49.250 156 12593.98 62.67 54956.18 88888.00 2012-06-04 20:21:49.375 156 12594.02 62.67 54956.18 88888.00 2012-06-04 20:21:49.500 156 12594.02 62.73 54956.20 88888.00 2012-06-04 20:21:49.625 156 12594.00 62.70 54956.18 88888.00 2012-06-04 20:21:49.750 156 12594.00 62.70 54956.18 88888.00 2012-06-04 20:21:49.875 156 12594.05 62.73 54956.20 88888.00 2012-06-04 20:21:50.000 156 12594.10 62.73 54956.18 88888.00 2012-06-04 20:21:50.125 156 12594.10 62.73 54956.20 88888.00 2012-06-04 20:21:50.250 156 12594.10 62.73 54956.22 88888.00 2012-06-04 20:21:50.375 156 12594.10 62.75 54956.22 88888.00 2012-06-04 20:21:50.500 156 12594.00 62.73 54956.25 88888.00 2012-06-04 20:21:50.625 156 12593.90 62.75 54956.25 88888.00 2012-06-04 20:21:50.750 156 12593.90 62.73 54956.28 88888.00 2012-06-04 20:21:50.875 156 12594.00 62.73 54956.25 88888.00 2012-06-04 20:21:51.000 156 12594.05 62.73 54956.25 88888.00 2012-06-04 20:21:51.125 156 12594.12 62.75 54956.25 88888.00 2012-06-04 20:21:51.250 156 12594.00 62.73 54956.25 88888.00 2012-06-04 20:21:51.375 156 12594.02 62.73 54956.25 88888.00 2012-06-04 20:21:51.500 156 12594.00 62.75 54956.28 88888.00 2012-06-04 20:21:51.625 156 12593.90 62.75 54956.28 88888.00 2012-06-04 20:21:51.750 156 12593.90 62.75 54956.25 88888.00 2012-06-04 20:21:51.875 156 12593.95 62.73 54956.25 88888.00 2012-06-04 20:21:52.000 156 12594.00 62.77 54956.32 88888.00 2012-06-04 20:21:52.125 156 12593.98 62.73 54956.35 88888.00 2012-06-04 20:21:52.250 156 12593.88 62.77 54956.32 88888.00 2012-06-04 20:21:52.375 156 12593.90 62.80 54956.32 88888.00 2012-06-04 20:21:52.500 156 12593.92 62.80 54956.35 88888.00 2012-06-04 20:21:52.625 156 12593.92 62.83 54956.35 88888.00 2012-06-04 20:21:52.750 156 12593.88 62.83 54956.35 88888.00 2012-06-04 20:21:52.875 156 12593.80 62.85 54956.38 88888.00 2012-06-04 20:21:53.000 156 12593.77 62.90 54956.32 88888.00 2012-06-04 20:21:53.125 156 12593.83 62.95 54956.38 88888.00 2012-06-04 20:21:53.250 156 12593.83 62.88 54956.35 88888.00 2012-06-04 20:21:53.375 156 12593.83 62.88 54956.35 88888.00 2012-06-04 20:21:53.500 156 12593.80 62.95 54956.40 88888.00 2012-06-04 20:21:53.625 156 12593.80 63.00 54956.43 88888.00 2012-06-04 20:21:53.750 156 12593.80 63.02 54956.43 88888.00 2012-06-04 20:21:53.875 156 12593.73 63.05 54956.43 88888.00 2012-06-04 20:21:54.000 156 12593.70 63.08 54956.40 88888.00 2012-06-04 20:21:54.125 156 12593.65 63.08 54956.45 88888.00 2012-06-04 20:21:54.250 156 12593.60 63.05 54956.43 88888.00 2012-06-04 20:21:54.375 156 12593.60 63.10 54956.43 88888.00 2012-06-04 20:21:54.500 156 12593.58 63.15 54956.43 88888.00 2012-06-04 20:21:54.625 156 12593.58 63.17 54956.45 88888.00 2012-06-04 20:21:54.750 156 12593.58 63.20 54956.45 88888.00 2012-06-04 20:21:54.875 156 12593.52 63.23 54956.45 88888.00 2012-06-04 20:21:55.000 156 12593.48 63.23 54956.43 88888.00 2012-06-04 20:21:55.125 156 12593.50 63.23 54956.47 88888.00 2012-06-04 20:21:55.250 156 12593.48 63.23 54956.47 88888.00 2012-06-04 20:21:55.375 156 12593.42 63.25 54956.45 88888.00 2012-06-04 20:21:55.500 156 12593.35 63.23 54956.47 88888.00 2012-06-04 20:21:55.625 156 12593.35 63.23 54956.47 88888.00 2012-06-04 20:21:55.750 156 12593.38 63.27 54956.50 88888.00 2012-06-04 20:21:55.875 156 12593.35 63.27 54956.50 88888.00 2012-06-04 20:21:56.000 156 12593.35 63.30 54956.50 88888.00 2012-06-04 20:21:56.125 156 12593.35 63.27 54956.50 88888.00 2012-06-04 20:21:56.250 156 12593.33 63.27 54956.50 88888.00 2012-06-04 20:21:56.375 156 12593.35 63.30 54956.55 88888.00 2012-06-04 20:21:56.500 156 12593.30 63.30 54956.53 88888.00 2012-06-04 20:21:56.625 156 12593.25 63.33 54956.57 88888.00 2012-06-04 20:21:56.750 156 12593.23 63.35 54956.57 88888.00 2012-06-04 20:21:56.875 156 12593.23 63.35 54956.60 88888.00 2012-06-04 20:21:57.000 156 12593.20 63.38 54956.60 88888.00 2012-06-04 20:21:57.125 156 12593.20 63.33 54956.57 88888.00 2012-06-04 20:21:57.250 156 12593.20 63.30 54956.57 88888.00 2012-06-04 20:21:57.375 156 12593.10 63.30 54956.62 88888.00 2012-06-04 20:21:57.500 156 12593.12 63.38 54956.62 88888.00 2012-06-04 20:21:57.625 156 12593.17 63.40 54956.65 88888.00 2012-06-04 20:21:57.750 156 12593.17 63.42 54956.65 88888.00 2012-06-04 20:21:57.875 156 12593.17 63.40 54956.65 88888.00 2012-06-04 20:21:58.000 156 12593.12 63.35 54956.68 88888.00 2012-06-04 20:21:58.125 156 12593.08 63.38 54956.70 88888.00 2012-06-04 20:21:58.250 156 12593.08 63.38 54956.72 88888.00 2012-06-04 20:21:58.375 156 12593.00 63.38 54956.72 88888.00 2012-06-04 20:21:58.500 156 12592.95 63.35 54956.72 88888.00 2012-06-04 20:21:58.625 156 12592.90 63.38 54956.78 88888.00 2012-06-04 20:21:58.750 156 12592.88 63.38 54956.78 88888.00 2012-06-04 20:21:58.875 156 12592.88 63.35 54956.78 88888.00 2012-06-04 20:21:59.000 156 12592.83 63.33 54956.78 88888.00 2012-06-04 20:21:59.125 156 12592.77 63.35 54956.78 88888.00 2012-06-04 20:21:59.250 156 12592.67 63.38 54956.80 88888.00 2012-06-04 20:21:59.375 156 12592.67 63.38 54956.82 88888.00 2012-06-04 20:21:59.500 156 12592.67 63.38 54956.85 88888.00 2012-06-04 20:21:59.625 156 12592.62 63.38 54956.82 88888.00 2012-06-04 20:21:59.750 156 12592.58 63.38 54956.82 88888.00 2012-06-04 20:21:59.875 156 12592.58 63.42 54956.82 88888.00 2012-06-04 20:22:00.000 156 12592.58 63.40 54956.85 88888.00 2012-06-04 20:22:00.125 156 12592.60 63.42 54956.85 88888.00 2012-06-04 20:22:00.250 156 12592.55 63.42 54956.85 88888.00 2012-06-04 20:22:00.375 156 12592.52 63.48 54956.85 88888.00 2012-06-04 20:22:00.500 156 12592.52 63.48 54956.88 88888.00 2012-06-04 20:22:00.625 156 12592.50 63.48 54956.88 88888.00 2012-06-04 20:22:00.750 156 12592.42 63.48 54956.88 88888.00 2012-06-04 20:22:00.875 156 12592.38 63.52 54956.88 88888.00 2012-06-04 20:22:01.000 156 12592.42 63.58 54956.90 88888.00 2012-06-04 20:22:01.125 156 12592.30 63.58 54956.90 88888.00 2012-06-04 20:22:01.250 156 12592.30 63.55 54956.88 88888.00 2012-06-04 20:22:01.375 156 12592.30 63.58 54956.88 88888.00 2012-06-04 20:22:01.500 156 12592.23 63.60 54956.88 88888.00 2012-06-04 20:22:01.625 156 12592.15 63.67 54956.90 88888.00 2012-06-04 20:22:01.750 156 12592.15 63.70 54956.90 88888.00 2012-06-04 20:22:01.875 156 12592.12 63.75 54956.93 88888.00 2012-06-04 20:22:02.000 156 12592.08 63.77 54956.93 88888.00 2012-06-04 20:22:02.125 156 12592.10 63.77 54956.95 88888.00 2012-06-04 20:22:02.250 156 12592.10 63.80 54956.97 88888.00 2012-06-04 20:22:02.375 156 12592.10 63.88 54956.97 88888.00 2012-06-04 20:22:02.500 156 12592.00 63.90 54956.97 88888.00 2012-06-04 20:22:02.625 156 12591.98 63.92 54956.97 88888.00 2012-06-04 20:22:02.750 156 12592.00 63.98 54956.97 88888.00 2012-06-04 20:22:02.875 156 12591.98 64.03 54956.97 88888.00 2012-06-04 20:22:03.000 156 12591.92 64.05 54956.97 88888.00 2012-06-04 20:22:03.125 156 12591.90 64.08 54957.00 88888.00 2012-06-04 20:22:03.250 156 12591.83 64.12 54957.00 88888.00 2012-06-04 20:22:03.375 156 12591.83 64.17 54957.00 88888.00 2012-06-04 20:22:03.500 156 12591.83 64.17 54957.00 88888.00 2012-06-04 20:22:03.625 156 12591.85 64.15 54957.00 88888.00 2012-06-04 20:22:03.750 156 12591.83 64.17 54957.00 88888.00 2012-06-04 20:22:03.875 156 12591.77 64.20 54957.03 88888.00 2012-06-04 20:22:04.000 156 12591.75 64.22 54957.00 88888.00 2012-06-04 20:22:04.125 156 12591.77 64.25 54957.00 88888.00 2012-06-04 20:22:04.250 156 12591.75 64.35 54957.03 88888.00 2012-06-04 20:22:04.375 156 12591.75 64.35 54957.05 88888.00 2012-06-04 20:22:04.500 156 12591.73 64.38 54957.03 88888.00 2012-06-04 20:22:04.625 156 12591.73 64.40 54957.07 88888.00 2012-06-04 20:22:04.750 156 12591.77 64.42 54957.07 88888.00 2012-06-04 20:22:04.875 156 12591.80 64.47 54957.05 88888.00 2012-06-04 20:22:05.000 156 12591.80 64.53 54957.05 88888.00 2012-06-04 20:22:05.125 156 12591.77 64.58 54957.05 88888.00 2012-06-04 20:22:05.250 156 12591.67 64.58 54957.05 88888.00 2012-06-04 20:22:05.375 156 12591.73 64.65 54957.05 88888.00 2012-06-04 20:22:05.500 156 12591.73 64.70 54957.05 88888.00 2012-06-04 20:22:05.625 156 12591.80 64.72 54957.07 88888.00 2012-06-04 20:22:05.750 156 12591.85 64.80 54957.12 88888.00 2012-06-04 20:22:05.875 156 12591.80 64.80 54957.10 88888.00 2012-06-04 20:22:06.000 156 12591.77 64.85 54957.07 88888.00 2012-06-04 20:22:06.125 156 12591.75 64.90 54957.07 88888.00 2012-06-04 20:22:06.250 156 12591.73 64.90 54957.07 88888.00 2012-06-04 20:22:06.375 156 12591.65 64.95 54957.05 88888.00 2012-06-04 20:22:06.500 156 12591.62 64.97 54957.05 88888.00 2012-06-04 20:22:06.625 156 12591.70 65.03 54957.05 88888.00 2012-06-04 20:22:06.750 156 12591.73 65.05 54957.07 88888.00 2012-06-04 20:22:06.875 156 12591.75 65.10 54957.05 88888.00 2012-06-04 20:22:07.000 156 12591.70 65.12 54957.03 88888.00 2012-06-04 20:22:07.125 156 12591.65 65.12 54957.05 88888.00 2012-06-04 20:22:07.250 156 12591.55 65.17 54957.07 88888.00 2012-06-04 20:22:07.375 156 12591.58 65.22 54957.05 88888.00 2012-06-04 20:22:07.500 156 12591.60 65.22 54957.05 88888.00 2012-06-04 20:22:07.625 156 12591.55 65.30 54957.05 88888.00 2012-06-04 20:22:07.750 156 12591.50 65.35 54957.07 88888.00 2012-06-04 20:22:07.875 156 12591.45 65.38 54957.10 88888.00 2012-06-04 20:22:08.000 156 12591.50 65.40 54957.10 88888.00 2012-06-04 20:22:08.125 156 12591.50 65.42 54957.10 88888.00 2012-06-04 20:22:08.250 156 12591.40 65.40 54957.07 88888.00 2012-06-04 20:22:08.375 156 12591.42 65.42 54957.05 88888.00 2012-06-04 20:22:08.500 156 12591.38 65.53 54957.07 88888.00 2012-06-04 20:22:08.625 156 12591.38 65.60 54957.07 88888.00 2012-06-04 20:22:08.750 156 12591.42 65.60 54957.05 88888.00 2012-06-04 20:22:08.875 156 12591.45 65.62 54957.07 88888.00 2012-06-04 20:22:09.000 156 12591.33 65.62 54957.07 88888.00 2012-06-04 20:22:09.125 156 12591.25 65.65 54957.07 88888.00 2012-06-04 20:22:09.250 156 12591.33 65.65 54957.10 88888.00 2012-06-04 20:22:09.375 156 12591.40 65.70 54957.10 88888.00 2012-06-04 20:22:09.500 156 12591.35 65.75 54957.07 88888.00 2012-06-04 20:22:09.625 156 12591.23 65.78 54957.07 88888.00 2012-06-04 20:22:09.750 156 12591.23 65.80 54957.07 88888.00 2012-06-04 20:22:09.875 156 12591.27 65.88 54957.10 88888.00 2012-06-04 20:22:10.000 156 12591.30 65.90 54957.12 88888.00 2012-06-04 20:22:10.125 156 12591.30 65.95 54957.12 88888.00 2012-06-04 20:22:10.250 156 12591.25 65.95 54957.12 88888.00 2012-06-04 20:22:10.375 156 12591.27 65.97 54957.15 88888.00 2012-06-04 20:22:10.500 156 12591.23 66.05 54957.12 88888.00 2012-06-04 20:22:10.625 156 12591.15 66.08 54957.12 88888.00 2012-06-04 20:22:10.750 156 12591.10 66.08 54957.15 88888.00 2012-06-04 20:22:10.875 156 12591.12 66.12 54957.15 88888.00 2012-06-04 20:22:11.000 156 12591.08 66.12 54957.15 88888.00 2012-06-04 20:22:11.125 156 12591.05 66.20 54957.12 88888.00 2012-06-04 20:22:11.250 156 12590.92 66.20 54957.15 88888.00 2012-06-04 20:22:11.375 156 12590.88 66.28 54957.15 88888.00 2012-06-04 20:22:11.500 156 12590.85 66.30 54957.15 88888.00 2012-06-04 20:22:11.625 156 12590.88 66.30 54957.12 88888.00 2012-06-04 20:22:11.750 156 12590.88 66.33 54957.15 88888.00 2012-06-04 20:22:11.875 156 12590.83 66.33 54957.20 88888.00 2012-06-04 20:22:12.000 156 12590.80 66.35 54957.18 88888.00 2012-06-04 20:22:12.125 156 12590.85 66.40 54957.15 88888.00 2012-06-04 20:22:12.250 156 12590.85 66.42 54957.15 88888.00 2012-06-04 20:22:12.375 156 12590.85 66.47 54957.18 88888.00 2012-06-04 20:22:12.500 156 12590.77 66.50 54957.15 88888.00 2012-06-04 20:22:12.625 156 12590.67 66.53 54957.18 88888.00 2012-06-04 20:22:12.750 156 12590.62 66.55 54957.15 88888.00 2012-06-04 20:22:12.875 156 12590.60 66.55 54957.18 88888.00 2012-06-04 20:22:13.000 156 12590.58 66.62 54957.20 88888.00 2012-06-04 20:22:13.125 156 12590.48 66.62 54957.18 88888.00 2012-06-04 20:22:13.250 156 12590.35 66.62 54957.18 88888.00 2012-06-04 20:22:13.375 156 12590.40 66.67 54957.18 88888.00 2012-06-04 20:22:13.500 156 12590.42 66.72 54957.18 88888.00 2012-06-04 20:22:13.625 156 12590.45 66.72 54957.20 88888.00 2012-06-04 20:22:13.750 156 12590.40 66.72 54957.20 88888.00 2012-06-04 20:22:13.875 156 12590.35 66.75 54957.22 88888.00 2012-06-04 20:22:14.000 156 12590.30 66.78 54957.20 88888.00 2012-06-04 20:22:14.125 156 12590.25 66.78 54957.20 88888.00 2012-06-04 20:22:14.250 156 12590.23 66.78 54957.22 88888.00 2012-06-04 20:22:14.375 156 12590.25 66.80 54957.20 88888.00 2012-06-04 20:22:14.500 156 12590.25 66.80 54957.22 88888.00 2012-06-04 20:22:14.625 156 12590.20 66.83 54957.25 88888.00 2012-06-04 20:22:14.750 156 12590.08 66.80 54957.25 88888.00 2012-06-04 20:22:14.875 156 12590.02 66.80 54957.28 88888.00 2012-06-04 20:22:15.000 156 12590.05 66.80 54957.25 88888.00 2012-06-04 20:22:15.125 156 12590.00 66.80 54957.25 88888.00 2012-06-04 20:22:15.250 156 12589.98 66.83 54957.30 88888.00 2012-06-04 20:22:15.375 156 12589.98 66.83 54957.30 88888.00 2012-06-04 20:22:15.500 156 12589.98 66.83 54957.30 88888.00 2012-06-04 20:22:15.625 156 12589.92 66.80 54957.30 88888.00 2012-06-04 20:22:15.750 156 12589.85 66.75 54957.30 88888.00 2012-06-04 20:22:15.875 156 12589.85 66.78 54957.32 88888.00 2012-06-04 20:22:16.000 156 12589.83 66.80 54957.32 88888.00 2012-06-04 20:22:16.125 156 12589.75 66.75 54957.32 88888.00 2012-06-04 20:22:16.250 156 12589.70 66.72 54957.35 88888.00 2012-06-04 20:22:16.375 156 12589.73 66.70 54957.38 88888.00 2012-06-04 20:22:16.500 156 12589.75 66.70 54957.38 88888.00 2012-06-04 20:22:16.625 156 12589.70 66.67 54957.40 88888.00 2012-06-04 20:22:16.750 156 12589.62 66.70 54957.43 88888.00 2012-06-04 20:22:16.875 156 12589.62 66.70 54957.43 88888.00 2012-06-04 20:22:17.000 156 12589.60 66.67 54957.40 88888.00 2012-06-04 20:22:17.125 156 12589.55 66.65 54957.43 88888.00 2012-06-04 20:22:17.250 156 12589.55 66.65 54957.45 88888.00 2012-06-04 20:22:17.375 156 12589.52 66.65 54957.47 88888.00 2012-06-04 20:22:17.500 156 12589.48 66.65 54957.50 88888.00 2012-06-04 20:22:17.625 156 12589.48 66.62 54957.50 88888.00 2012-06-04 20:22:17.750 156 12589.50 66.67 54957.53 88888.00 2012-06-04 20:22:17.875 156 12589.48 66.70 54957.53 88888.00 2012-06-04 20:22:18.000 156 12589.42 66.70 54957.53 88888.00 2012-06-04 20:22:18.125 156 12589.35 66.65 54957.53 88888.00 2012-06-04 20:22:18.250 156 12589.35 66.60 54957.47 88888.00 2012-06-04 20:22:18.375 156 12589.38 66.60 54957.47 88888.00 2012-06-04 20:22:18.500 156 12589.35 66.60 54957.50 88888.00 2012-06-04 20:22:18.625 156 12589.38 66.62 54957.53 88888.00 2012-06-04 20:22:18.750 156 12589.40 66.62 54957.53 88888.00 2012-06-04 20:22:18.875 156 12589.42 66.65 54957.53 88888.00 2012-06-04 20:22:19.000 156 12589.40 66.58 54957.50 88888.00 2012-06-04 20:22:19.125 156 12589.40 66.60 54957.53 88888.00 2012-06-04 20:22:19.250 156 12589.40 66.62 54957.55 88888.00 2012-06-04 20:22:19.375 156 12589.40 66.60 54957.53 88888.00 2012-06-04 20:22:19.500 156 12589.33 66.55 54957.53 88888.00 2012-06-04 20:22:19.625 156 12589.35 66.58 54957.55 88888.00 2012-06-04 20:22:19.750 156 12589.35 66.55 54957.55 88888.00 2012-06-04 20:22:19.875 156 12589.33 66.55 54957.55 88888.00 2012-06-04 20:22:20.000 156 12589.30 66.55 54957.53 88888.00 2012-06-04 20:22:20.125 156 12589.33 66.60 54957.55 88888.00 2012-06-04 20:22:20.250 156 12589.25 66.58 54957.57 88888.00 2012-06-04 20:22:20.375 156 12589.30 66.60 54957.55 88888.00 2012-06-04 20:22:20.500 156 12589.35 66.62 54957.57 88888.00 2012-06-04 20:22:20.625 156 12589.38 66.60 54957.55 88888.00 2012-06-04 20:22:20.750 156 12589.27 66.60 54957.55 88888.00 2012-06-04 20:22:20.875 156 12589.23 66.60 54957.55 88888.00 2012-06-04 20:22:21.000 156 12589.20 66.58 54957.55 88888.00 2012-06-04 20:22:21.125 156 12589.25 66.58 54957.55 88888.00 2012-06-04 20:22:21.250 156 12589.27 66.58 54957.57 88888.00 2012-06-04 20:22:21.375 156 12589.30 66.60 54957.53 88888.00 2012-06-04 20:22:21.500 156 12589.35 66.62 54957.53 88888.00 2012-06-04 20:22:21.625 156 12589.35 66.60 54957.55 88888.00 2012-06-04 20:22:21.750 156 12589.38 66.60 54957.55 88888.00 2012-06-04 20:22:21.875 156 12589.33 66.60 54957.53 88888.00 2012-06-04 20:22:22.000 156 12589.25 66.58 54957.53 88888.00 2012-06-04 20:22:22.125 156 12589.25 66.65 54957.55 88888.00 2012-06-04 20:22:22.250 156 12589.33 66.65 54957.57 88888.00 2012-06-04 20:22:22.375 156 12589.42 66.67 54957.55 88888.00 2012-06-04 20:22:22.500 156 12589.40 66.67 54957.55 88888.00 2012-06-04 20:22:22.625 156 12589.42 66.67 54957.55 88888.00 2012-06-04 20:22:22.750 156 12589.45 66.70 54957.55 88888.00 2012-06-04 20:22:22.875 156 12589.48 66.75 54957.55 88888.00 2012-06-04 20:22:23.000 156 12589.42 66.72 54957.55 88888.00 2012-06-04 20:22:23.125 156 12589.40 66.70 54957.53 88888.00 2012-06-04 20:22:23.250 156 12589.42 66.67 54957.53 88888.00 2012-06-04 20:22:23.375 156 12589.45 66.72 54957.53 88888.00 2012-06-04 20:22:23.500 156 12589.45 66.78 54957.55 88888.00 2012-06-04 20:22:23.625 156 12589.50 66.80 54957.55 88888.00 2012-06-04 20:22:23.750 156 12589.58 66.78 54957.53 88888.00 2012-06-04 20:22:23.875 156 12589.60 66.75 54957.47 88888.00 2012-06-04 20:22:24.000 156 12589.52 66.78 54957.45 88888.00 2012-06-04 20:22:24.125 156 12589.48 66.80 54957.45 88888.00 2012-06-04 20:22:24.250 156 12589.48 66.78 54957.40 88888.00 2012-06-04 20:22:24.375 156 12589.60 66.75 54957.40 88888.00 2012-06-04 20:22:24.500 156 12589.65 66.85 54957.43 88888.00 2012-06-04 20:22:24.625 156 12589.65 66.83 54957.40 88888.00 2012-06-04 20:22:24.750 156 12589.58 66.83 54957.40 88888.00 2012-06-04 20:22:24.875 156 12589.50 66.85 54957.40 88888.00 2012-06-04 20:22:25.000 156 12589.50 66.85 54957.38 88888.00 2012-06-04 20:22:25.125 156 12589.55 66.85 54957.38 88888.00 2012-06-04 20:22:25.250 156 12589.55 66.85 54957.38 88888.00 2012-06-04 20:22:25.375 156 12589.60 66.90 54957.38 88888.00 2012-06-04 20:22:25.500 156 12589.60 66.90 54957.38 88888.00 2012-06-04 20:22:25.625 156 12589.55 66.92 54957.38 88888.00 2012-06-04 20:22:25.750 156 12589.50 66.95 54957.40 88888.00 2012-06-04 20:22:25.875 156 12589.50 66.95 54957.40 88888.00 2012-06-04 20:22:26.000 156 12589.55 66.97 54957.38 88888.00 2012-06-04 20:22:26.125 156 12589.58 67.00 54957.38 88888.00 2012-06-04 20:22:26.250 156 12589.58 67.00 54957.38 88888.00 2012-06-04 20:22:26.375 156 12589.58 67.00 54957.38 88888.00 2012-06-04 20:22:26.500 156 12589.60 67.00 54957.38 88888.00 2012-06-04 20:22:26.625 156 12589.58 67.03 54957.38 88888.00 2012-06-04 20:22:26.750 156 12589.55 67.03 54957.35 88888.00 2012-06-04 20:22:26.875 156 12589.58 67.00 54957.32 88888.00 2012-06-04 20:22:27.000 156 12589.60 67.05 54957.32 88888.00 2012-06-04 20:22:27.125 156 12589.60 67.08 54957.32 88888.00 2012-06-04 20:22:27.250 156 12589.58 67.08 54957.32 88888.00 2012-06-04 20:22:27.375 156 12589.55 67.10 54957.30 88888.00 2012-06-04 20:22:27.500 156 12589.50 67.12 54957.32 88888.00 2012-06-04 20:22:27.625 156 12589.48 67.12 54957.32 88888.00 2012-06-04 20:22:27.750 156 12589.48 67.12 54957.30 88888.00 2012-06-04 20:22:27.875 156 12589.48 67.15 54957.28 88888.00 2012-06-04 20:22:28.000 156 12589.48 67.15 54957.32 88888.00 2012-06-04 20:22:28.125 156 12589.45 67.17 54957.32 88888.00 2012-06-04 20:22:28.250 156 12589.40 67.15 54957.30 88888.00 2012-06-04 20:22:28.375 156 12589.42 67.15 54957.30 88888.00 2012-06-04 20:22:28.500 156 12589.40 67.17 54957.32 88888.00 2012-06-04 20:22:28.625 156 12589.38 67.20 54957.30 88888.00 2012-06-04 20:22:28.750 156 12589.30 67.22 54957.30 88888.00 2012-06-04 20:22:28.875 156 12589.30 67.22 54957.32 88888.00 2012-06-04 20:22:29.000 156 12589.30 67.25 54957.32 88888.00 2012-06-04 20:22:29.125 156 12589.30 67.28 54957.32 88888.00 2012-06-04 20:22:29.250 156 12589.27 67.25 54957.32 88888.00 2012-06-04 20:22:29.375 156 12589.33 67.30 54957.32 88888.00 2012-06-04 20:22:29.500 156 12589.33 67.30 54957.32 88888.00 2012-06-04 20:22:29.625 156 12589.33 67.33 54957.30 88888.00 2012-06-04 20:22:29.750 156 12589.30 67.38 54957.30 88888.00 2012-06-04 20:22:29.875 156 12589.25 67.42 54957.32 88888.00 2012-06-04 20:22:30.000 156 12589.25 67.45 54957.30 88888.00 2012-06-04 20:22:30.125 156 12589.30 67.42 54957.32 88888.00 2012-06-04 20:22:30.250 156 12589.27 67.47 54957.28 88888.00 2012-06-04 20:22:30.375 156 12589.30 67.50 54957.30 88888.00 2012-06-04 20:22:30.500 156 12589.23 67.53 54957.30 88888.00 2012-06-04 20:22:30.625 156 12589.25 67.60 54957.28 88888.00 2012-06-04 20:22:30.750 156 12589.25 67.60 54957.28 88888.00 2012-06-04 20:22:30.875 156 12589.25 67.62 54957.28 88888.00 2012-06-04 20:22:31.000 156 12589.30 67.65 54957.28 88888.00 2012-06-04 20:22:31.125 156 12589.30 67.62 54957.28 88888.00 2012-06-04 20:22:31.250 156 12589.30 67.65 54957.28 88888.00 2012-06-04 20:22:31.375 156 12589.33 67.67 54957.30 88888.00 2012-06-04 20:22:31.500 156 12589.33 67.65 54957.25 88888.00 2012-06-04 20:22:31.625 156 12589.30 67.65 54957.22 88888.00 2012-06-04 20:22:31.750 156 12589.27 67.70 54957.22 88888.00 2012-06-04 20:22:31.875 156 12589.30 67.72 54957.28 88888.00 2012-06-04 20:22:32.000 156 12589.33 67.72 54957.25 88888.00 2012-06-04 20:22:32.125 156 12589.25 67.72 54957.25 88888.00 2012-06-04 20:22:32.250 156 12589.23 67.72 54957.25 88888.00 2012-06-04 20:22:32.375 156 12589.33 67.75 54957.28 88888.00 2012-06-04 20:22:32.500 156 12589.35 67.72 54957.28 88888.00 2012-06-04 20:22:32.625 156 12589.35 67.78 54957.25 88888.00 2012-06-04 20:22:32.750 156 12589.35 67.80 54957.25 88888.00 2012-06-04 20:22:32.875 156 12589.30 67.78 54957.28 88888.00 2012-06-04 20:22:33.000 156 12589.35 67.80 54957.25 88888.00 2012-06-04 20:22:33.125 156 12589.35 67.83 54957.22 88888.00 2012-06-04 20:22:33.250 156 12589.30 67.83 54957.25 88888.00 2012-06-04 20:22:33.375 156 12589.33 67.83 54957.25 88888.00 2012-06-04 20:22:33.500 156 12589.35 67.85 54957.20 88888.00 2012-06-04 20:22:33.625 156 12589.38 67.88 54957.22 88888.00 2012-06-04 20:22:33.750 156 12589.33 67.88 54957.25 88888.00 2012-06-04 20:22:33.875 156 12589.33 67.88 54957.25 88888.00 2012-06-04 20:22:34.000 156 12589.35 67.85 54957.22 88888.00 2012-06-04 20:22:34.125 156 12589.33 67.85 54957.25 88888.00 2012-06-04 20:22:34.250 156 12589.33 67.88 54957.30 88888.00 2012-06-04 20:22:34.375 156 12589.40 67.90 54957.30 88888.00 2012-06-04 20:22:34.500 156 12589.38 67.90 54957.28 88888.00 2012-06-04 20:22:34.625 156 12589.38 67.90 54957.25 88888.00 2012-06-04 20:22:34.750 156 12589.35 67.88 54957.25 88888.00 2012-06-04 20:22:34.875 156 12589.42 67.85 54957.28 88888.00 2012-06-04 20:22:35.000 156 12589.40 67.88 54957.25 88888.00 2012-06-04 20:22:35.125 156 12589.38 67.90 54957.25 88888.00 2012-06-04 20:22:35.250 156 12589.33 67.92 54957.25 88888.00 2012-06-04 20:22:35.375 156 12589.38 67.95 54957.28 88888.00 2012-06-04 20:22:35.500 156 12589.35 67.95 54957.25 88888.00 2012-06-04 20:22:35.625 156 12589.33 67.92 54957.22 88888.00 2012-06-04 20:22:35.750 156 12589.35 67.90 54957.22 88888.00 2012-06-04 20:22:35.875 156 12589.33 67.95 54957.20 88888.00 2012-06-04 20:22:36.000 156 12589.38 68.00 54957.18 88888.00 2012-06-04 20:22:36.125 156 12589.30 67.97 54957.18 88888.00 2012-06-04 20:22:36.250 156 12589.25 67.97 54957.20 88888.00 2012-06-04 20:22:36.375 156 12589.35 68.03 54957.18 88888.00 2012-06-04 20:22:36.500 156 12589.33 68.08 54957.18 88888.00 2012-06-04 20:22:36.625 156 12589.33 68.10 54957.15 88888.00 2012-06-04 20:22:36.750 156 12589.27 68.08 54957.12 88888.00 2012-06-04 20:22:36.875 156 12589.30 68.08 54957.15 88888.00 2012-06-04 20:22:37.000 156 12589.33 68.12 54957.12 88888.00 2012-06-04 20:22:37.125 156 12589.33 68.15 54957.12 88888.00 2012-06-04 20:22:37.250 156 12589.30 68.17 54957.12 88888.00 2012-06-04 20:22:37.375 156 12589.30 68.20 54957.12 88888.00 2012-06-04 20:22:37.500 156 12589.27 68.17 54957.10 88888.00 2012-06-04 20:22:37.625 156 12589.33 68.22 54957.07 88888.00 2012-06-04 20:22:37.750 156 12589.33 68.28 54957.10 88888.00 2012-06-04 20:22:37.875 156 12589.35 68.30 54957.10 88888.00 2012-06-04 20:22:38.000 156 12589.30 68.33 54957.07 88888.00 2012-06-04 20:22:38.125 156 12589.25 68.35 54957.07 88888.00 2012-06-04 20:22:38.250 156 12589.23 68.38 54957.12 88888.00 2012-06-04 20:22:38.375 156 12589.27 68.40 54957.07 88888.00 2012-06-04 20:22:38.500 156 12589.27 68.42 54957.05 88888.00 2012-06-04 20:22:38.625 156 12589.27 68.45 54957.03 88888.00 2012-06-04 20:22:38.750 156 12589.25 68.50 54957.05 88888.00 2012-06-04 20:22:38.875 156 12589.23 68.55 54957.05 88888.00 2012-06-04 20:22:39.000 156 12589.23 68.58 54957.03 88888.00 2012-06-04 20:22:39.125 156 12589.23 68.62 54957.00 88888.00 2012-06-04 20:22:39.250 156 12589.15 68.67 54957.03 88888.00 2012-06-04 20:22:39.375 156 12589.15 68.75 54957.03 88888.00 2012-06-04 20:22:39.500 156 12589.17 68.78 54957.00 88888.00 2012-06-04 20:22:39.625 156 12589.17 68.85 54956.97 88888.00 2012-06-04 20:22:39.750 156 12589.15 68.88 54956.97 88888.00 2012-06-04 20:22:39.875 156 12589.15 68.92 54957.00 88888.00 2012-06-04 20:22:40.000 156 12589.20 68.95 54956.97 88888.00 2012-06-04 20:22:40.125 156 12589.15 68.97 54957.00 88888.00 2012-06-04 20:22:40.250 156 12589.05 69.03 54957.03 88888.00 2012-06-04 20:22:40.375 156 12589.08 69.10 54957.03 88888.00 2012-06-04 20:22:40.500 156 12589.12 69.15 54957.00 88888.00 2012-06-04 20:22:40.625 156 12589.15 69.20 54956.97 88888.00 2012-06-04 20:22:40.750 156 12589.15 69.25 54957.00 88888.00 2012-06-04 20:22:40.875 156 12589.17 69.28 54956.97 88888.00 2012-06-04 20:22:41.000 156 12589.20 69.33 54956.97 88888.00 2012-06-04 20:22:41.125 156 12589.25 69.38 54957.03 88888.00 2012-06-04 20:22:41.250 156 12589.23 69.38 54957.00 88888.00 2012-06-04 20:22:41.375 156 12589.27 69.45 54956.97 88888.00 2012-06-04 20:22:41.500 156 12589.25 69.53 54956.95 88888.00 2012-06-04 20:22:41.625 156 12589.23 69.58 54956.93 88888.00 2012-06-04 20:22:41.750 156 12589.23 69.62 54956.90 88888.00 2012-06-04 20:22:41.875 156 12589.20 69.67 54956.90 88888.00 2012-06-04 20:22:42.000 156 12589.23 69.75 54956.93 88888.00 2012-06-04 20:22:42.125 156 12589.20 69.80 54956.93 88888.00 2012-06-04 20:22:42.250 156 12589.20 69.85 54956.90 88888.00 2012-06-04 20:22:42.375 156 12589.27 69.90 54956.88 88888.00 2012-06-04 20:22:42.500 156 12589.30 69.95 54956.88 88888.00 2012-06-04 20:22:42.625 156 12589.25 70.03 54956.88 88888.00 2012-06-04 20:22:42.750 156 12589.20 70.08 54956.85 88888.00 2012-06-04 20:22:42.875 156 12589.23 70.12 54956.85 88888.00 2012-06-04 20:22:43.000 156 12589.30 70.15 54956.85 88888.00 2012-06-04 20:22:43.125 156 12589.35 70.22 54956.85 88888.00 2012-06-04 20:22:43.250 156 12589.33 70.30 54956.85 88888.00 2012-06-04 20:22:43.375 156 12589.33 70.35 54956.85 88888.00 2012-06-04 20:22:43.500 156 12589.33 70.40 54956.82 88888.00 2012-06-04 20:22:43.625 156 12589.33 70.38 54956.80 88888.00 2012-06-04 20:22:43.750 156 12589.38 70.42 54956.80 88888.00 2012-06-04 20:22:43.875 156 12589.40 70.50 54956.80 88888.00 2012-06-04 20:22:44.000 156 12589.38 70.55 54956.80 88888.00 2012-06-04 20:22:44.125 156 12589.40 70.60 54956.80 88888.00 2012-06-04 20:22:44.250 156 12589.40 70.62 54956.78 88888.00 2012-06-04 20:22:44.375 156 12589.45 70.67 54956.78 88888.00 2012-06-04 20:22:44.500 156 12589.45 70.70 54956.78 88888.00 2012-06-04 20:22:44.625 156 12589.48 70.72 54956.75 88888.00 2012-06-04 20:22:44.750 156 12589.50 70.78 54956.75 88888.00 2012-06-04 20:22:44.875 156 12589.50 70.85 54956.75 88888.00 2012-06-04 20:22:45.000 156 12589.50 70.88 54956.75 88888.00 2012-06-04 20:22:45.125 156 12589.50 70.90 54956.78 88888.00 2012-06-04 20:22:45.250 156 12589.52 70.97 54956.75 88888.00 2012-06-04 20:22:45.375 156 12589.60 71.00 54956.70 88888.00 2012-06-04 20:22:45.500 156 12589.60 71.03 54956.70 88888.00 2012-06-04 20:22:45.625 156 12589.58 71.08 54956.70 88888.00 2012-06-04 20:22:45.750 156 12589.62 71.15 54956.72 88888.00 2012-06-04 20:22:45.875 156 12589.65 71.17 54956.72 88888.00 2012-06-04 20:22:46.000 156 12589.65 71.20 54956.70 88888.00 2012-06-04 20:22:46.125 156 12589.60 71.22 54956.70 88888.00 2012-06-04 20:22:46.250 156 12589.58 71.25 54956.68 88888.00 2012-06-04 20:22:46.375 156 12589.65 71.33 54956.72 88888.00 2012-06-04 20:22:46.500 156 12589.67 71.38 54956.72 88888.00 2012-06-04 20:22:46.625 156 12589.65 71.40 54956.72 88888.00 2012-06-04 20:22:46.750 156 12589.70 71.42 54956.70 88888.00 2012-06-04 20:22:46.875 156 12589.77 71.45 54956.68 88888.00 2012-06-04 20:22:47.000 156 12589.75 71.47 54956.68 88888.00 2012-06-04 20:22:47.125 156 12589.70 71.55 54956.70 88888.00 2012-06-04 20:22:47.250 156 12589.73 71.60 54956.70 88888.00 2012-06-04 20:22:47.375 156 12589.77 71.65 54956.68 88888.00 2012-06-04 20:22:47.500 156 12589.83 71.62 54956.65 88888.00 2012-06-04 20:22:47.625 156 12589.83 71.62 54956.60 88888.00 2012-06-04 20:22:47.750 156 12589.83 71.70 54956.62 88888.00 2012-06-04 20:22:47.875 156 12589.88 71.75 54956.65 88888.00 2012-06-04 20:22:48.000 156 12589.85 71.75 54956.60 88888.00 2012-06-04 20:22:48.125 156 12589.83 71.83 54956.55 88888.00 2012-06-04 20:22:48.250 156 12589.90 71.83 54956.53 88888.00 2012-06-04 20:22:48.375 156 12589.98 71.90 54956.53 88888.00 2012-06-04 20:22:48.500 156 12590.00 71.90 54956.53 88888.00 2012-06-04 20:22:48.625 156 12589.95 71.92 54956.50 88888.00 2012-06-04 20:22:48.750 156 12589.95 71.92 54956.47 88888.00 2012-06-04 20:22:48.875 156 12589.98 71.95 54956.53 88888.00 2012-06-04 20:22:49.000 156 12589.98 71.95 54956.50 88888.00 2012-06-04 20:22:49.125 156 12589.98 71.97 54956.53 88888.00 2012-06-04 20:22:49.250 156 12589.95 71.97 54956.53 88888.00 2012-06-04 20:22:49.375 156 12590.05 72.03 54956.50 88888.00 2012-06-04 20:22:49.500 156 12590.08 72.03 54956.50 88888.00 2012-06-04 20:22:49.625 156 12590.02 72.08 54956.53 88888.00 2012-06-04 20:22:49.750 156 12589.98 72.10 54956.55 88888.00 2012-06-04 20:22:49.875 156 12590.02 72.12 54956.53 88888.00 2012-06-04 20:22:50.000 156 12590.05 72.12 54956.50 88888.00 2012-06-04 20:22:50.125 156 12590.10 72.12 54956.50 88888.00 2012-06-04 20:22:50.250 156 12590.08 72.12 54956.53 88888.00 2012-06-04 20:22:50.375 156 12590.12 72.12 54956.53 88888.00 2012-06-04 20:22:50.500 156 12590.12 72.08 54956.53 88888.00 2012-06-04 20:22:50.625 156 12590.12 72.08 54956.50 88888.00 2012-06-04 20:22:50.750 156 12590.20 72.12 54956.53 88888.00 2012-06-04 20:22:50.875 156 12590.25 72.12 54956.57 88888.00 2012-06-04 20:22:51.000 156 12590.25 72.10 54956.55 88888.00 2012-06-04 20:22:51.125 156 12590.23 72.10 54956.50 88888.00 2012-06-04 20:22:51.250 156 12590.17 72.08 54956.50 88888.00 2012-06-04 20:22:51.375 156 12590.23 72.10 54956.53 88888.00 2012-06-04 20:22:51.500 156 12590.23 72.10 54956.53 88888.00 2012-06-04 20:22:51.625 156 12590.23 72.05 54956.55 88888.00 2012-06-04 20:22:51.750 156 12590.25 72.05 54956.53 88888.00 2012-06-04 20:22:51.875 156 12590.25 72.00 54956.55 88888.00 2012-06-04 20:22:52.000 156 12590.30 72.00 54956.53 88888.00 2012-06-04 20:22:52.125 156 12590.40 71.97 54956.53 88888.00 2012-06-04 20:22:52.250 156 12590.35 71.95 54956.53 88888.00 2012-06-04 20:22:52.375 156 12590.33 71.92 54956.53 88888.00 2012-06-04 20:22:52.500 156 12590.33 71.88 54956.55 88888.00 2012-06-04 20:22:52.625 156 12590.35 71.90 54956.55 88888.00 2012-06-04 20:22:52.750 156 12590.33 71.90 54956.60 88888.00 2012-06-04 20:22:52.875 156 12590.23 71.90 54956.57 88888.00 2012-06-04 20:22:53.000 156 12590.23 71.88 54956.57 88888.00 2012-06-04 20:22:53.125 156 12590.20 71.88 54956.57 88888.00 2012-06-04 20:22:53.250 156 12590.20 71.85 54956.60 88888.00 2012-06-04 20:22:53.375 156 12590.17 71.83 54956.57 88888.00 2012-06-04 20:22:53.500 156 12590.17 71.75 54956.55 88888.00 2012-06-04 20:22:53.625 156 12590.12 71.75 54956.55 88888.00 2012-06-04 20:22:53.750 156 12590.05 71.72 54956.60 88888.00 2012-06-04 20:22:53.875 156 12590.08 71.78 54956.60 88888.00 2012-06-04 20:22:54.000 156 12590.10 71.75 54956.57 88888.00 2012-06-04 20:22:54.125 156 12590.10 71.72 54956.60 88888.00 2012-06-04 20:22:54.250 156 12590.05 71.70 54956.60 88888.00 2012-06-04 20:22:54.375 156 12590.05 71.70 54956.60 88888.00 2012-06-04 20:22:54.500 156 12589.95 71.67 54956.60 88888.00 2012-06-04 20:22:54.625 156 12589.95 71.65 54956.62 88888.00 2012-06-04 20:22:54.750 156 12589.98 71.60 54956.62 88888.00 2012-06-04 20:22:54.875 156 12589.95 71.60 54956.57 88888.00 2012-06-04 20:22:55.000 156 12589.90 71.58 54956.57 88888.00 2012-06-04 20:22:55.125 156 12589.80 71.60 54956.57 88888.00 2012-06-04 20:22:55.250 156 12589.73 71.58 54956.65 88888.00 2012-06-04 20:22:55.375 156 12589.77 71.58 54956.65 88888.00 2012-06-04 20:22:55.500 156 12589.77 71.55 54956.70 88888.00 2012-06-04 20:22:55.625 156 12589.75 71.55 54956.70 88888.00 2012-06-04 20:22:55.750 156 12589.75 71.55 54956.68 88888.00 2012-06-04 20:22:55.875 156 12589.70 71.50 54956.70 88888.00 2012-06-04 20:22:56.000 156 12589.67 71.47 54956.68 88888.00 2012-06-04 20:22:56.125 156 12589.67 71.47 54956.75 88888.00 2012-06-04 20:22:56.250 156 12589.60 71.45 54956.75 88888.00 2012-06-04 20:22:56.375 156 12589.55 71.47 54956.75 88888.00 2012-06-04 20:22:56.500 156 12589.52 71.47 54956.72 88888.00 2012-06-04 20:22:56.625 156 12589.45 71.45 54956.72 88888.00 2012-06-04 20:22:56.750 156 12589.35 71.45 54956.75 88888.00 2012-06-04 20:22:56.875 156 12589.33 71.42 54956.75 88888.00 2012-06-04 20:22:57.000 156 12589.38 71.42 54956.75 88888.00 2012-06-04 20:22:57.125 156 12589.35 71.45 54956.78 88888.00 2012-06-04 20:22:57.250 156 12589.25 71.42 54956.78 88888.00 2012-06-04 20:22:57.375 156 12589.25 71.40 54956.75 88888.00 2012-06-04 20:22:57.500 156 12589.23 71.38 54956.75 88888.00 2012-06-04 20:22:57.625 156 12589.23 71.40 54956.78 88888.00 2012-06-04 20:22:57.750 156 12589.25 71.45 54956.80 88888.00 2012-06-04 20:22:57.875 156 12589.20 71.47 54956.82 88888.00 2012-06-04 20:22:58.000 156 12589.12 71.45 54956.85 88888.00 2012-06-04 20:22:58.125 156 12589.12 71.40 54956.85 88888.00 2012-06-04 20:22:58.250 156 12589.05 71.38 54956.88 88888.00 2012-06-04 20:22:58.375 156 12588.98 71.38 54956.85 88888.00 2012-06-04 20:22:58.500 156 12588.98 71.38 54956.88 88888.00 2012-06-04 20:22:58.625 156 12589.05 71.40 54956.90 88888.00 2012-06-04 20:22:58.750 156 12589.00 71.40 54956.90 88888.00 2012-06-04 20:22:58.875 156 12588.88 71.42 54956.95 88888.00 2012-06-04 20:22:59.000 156 12588.83 71.45 54956.90 88888.00 2012-06-04 20:22:59.125 156 12588.85 71.42 54956.93 88888.00 2012-06-04 20:22:59.250 156 12588.80 71.45 54956.95 88888.00 2012-06-04 20:22:59.375 156 12588.75 71.40 54956.95 88888.00 2012-06-04 20:22:59.500 156 12588.70 71.45 54956.97 88888.00 2012-06-04 20:22:59.625 156 12588.70 71.42 54956.97 88888.00 2012-06-04 20:22:59.750 156 12588.62 71.45 54956.97 88888.00 2012-06-04 20:22:59.875 156 12588.67 71.45 54956.95 88888.00 2012-06-04 20:23:00.000 156 12588.62 71.42 54956.95 88888.00 2012-06-04 20:23:00.125 156 12588.52 71.45 54956.95 88888.00 2012-06-04 20:23:00.250 156 12588.38 71.50 54957.00 88888.00 2012-06-04 20:23:00.375 156 12588.40 71.50 54956.97 88888.00 2012-06-04 20:23:00.500 156 12588.42 71.50 54956.97 88888.00 2012-06-04 20:23:00.625 156 12588.38 71.50 54956.97 88888.00 2012-06-04 20:23:00.750 156 12588.38 71.50 54957.00 88888.00 2012-06-04 20:23:00.875 156 12588.38 71.50 54957.00 88888.00 2012-06-04 20:23:01.000 156 12588.38 71.53 54957.00 88888.00 2012-06-04 20:23:01.125 156 12588.38 71.50 54957.00 88888.00 2012-06-04 20:23:01.250 156 12588.27 71.53 54957.03 88888.00 2012-06-04 20:23:01.375 156 12588.30 71.58 54957.05 88888.00 2012-06-04 20:23:01.500 156 12588.27 71.58 54957.07 88888.00 2012-06-04 20:23:01.625 156 12588.17 71.62 54957.07 88888.00 2012-06-04 20:23:01.750 156 12588.15 71.60 54957.07 88888.00 2012-06-04 20:23:01.875 156 12588.23 71.65 54957.07 88888.00 2012-06-04 20:23:02.000 156 12588.27 71.65 54957.10 88888.00 2012-06-04 20:23:02.125 156 12588.17 71.65 54957.10 88888.00 2012-06-04 20:23:02.250 156 12588.08 71.67 54957.12 88888.00 2012-06-04 20:23:02.375 156 12588.10 71.72 54957.10 88888.00 2012-06-04 20:23:02.500 156 12588.10 71.72 54957.10 88888.00 2012-06-04 20:23:02.625 156 12588.12 71.72 54957.10 88888.00 2012-06-04 20:23:02.750 156 12588.12 71.75 54957.12 88888.00 2012-06-04 20:23:02.875 156 12588.10 71.78 54957.15 88888.00 2012-06-04 20:23:03.000 156 12588.10 71.78 54957.12 88888.00 2012-06-04 20:23:03.125 156 12588.05 71.80 54957.15 88888.00 2012-06-04 20:23:03.250 156 12588.02 71.80 54957.12 88888.00 2012-06-04 20:23:03.375 156 12588.05 71.78 54957.12 88888.00 2012-06-04 20:23:03.500 156 12588.00 71.85 54957.12 88888.00 2012-06-04 20:23:03.625 156 12587.98 71.88 54957.12 88888.00 2012-06-04 20:23:03.750 156 12587.95 71.88 54957.15 88888.00 2012-06-04 20:23:03.875 156 12587.90 71.90 54957.15 88888.00 2012-06-04 20:23:04.000 156 12587.92 71.92 54957.12 88888.00 2012-06-04 20:23:04.125 156 12587.95 71.95 54957.15 88888.00 2012-06-04 20:23:04.250 156 12587.88 71.97 54957.18 88888.00 2012-06-04 20:23:04.375 156 12587.88 71.95 54957.20 88888.00 2012-06-04 20:23:04.500 156 12587.85 71.97 54957.20 88888.00 2012-06-04 20:23:04.625 156 12587.90 71.97 54957.20 88888.00 2012-06-04 20:23:04.750 156 12587.85 72.00 54957.20 88888.00 2012-06-04 20:23:04.875 156 12587.83 72.05 54957.20 88888.00 2012-06-04 20:23:05.000 156 12587.85 72.08 54957.20 88888.00 2012-06-04 20:23:05.125 156 12587.83 72.08 54957.20 88888.00 2012-06-04 20:23:05.250 156 12587.80 72.08 54957.22 88888.00 2012-06-04 20:23:05.375 156 12587.80 72.10 54957.22 88888.00 2012-06-04 20:23:05.500 156 12587.83 72.17 54957.25 88888.00 2012-06-04 20:23:05.625 156 12587.80 72.20 54957.28 88888.00 2012-06-04 20:23:05.750 156 12587.80 72.22 54957.28 88888.00 2012-06-04 20:23:05.875 156 12587.75 72.22 54957.30 88888.00 2012-06-04 20:23:06.000 156 12587.75 72.25 54957.28 88888.00 2012-06-04 20:23:06.125 156 12587.73 72.28 54957.25 88888.00 2012-06-04 20:23:06.250 156 12587.62 72.33 54957.22 88888.00 2012-06-04 20:23:06.375 156 12587.67 72.35 54957.22 88888.00 2012-06-04 20:23:06.500 156 12587.70 72.38 54957.22 88888.00 2012-06-04 20:23:06.625 156 12587.67 72.40 54957.20 88888.00 2012-06-04 20:23:06.750 156 12587.62 72.42 54957.22 88888.00 2012-06-04 20:23:06.875 156 12587.55 72.45 54957.25 88888.00 2012-06-04 20:23:07.000 156 12587.52 72.42 54957.20 88888.00 2012-06-04 20:23:07.125 156 12587.55 72.47 54957.25 88888.00 2012-06-04 20:23:07.250 156 12587.55 72.53 54957.28 88888.00 2012-06-04 20:23:07.375 156 12587.60 72.53 54957.25 88888.00 2012-06-04 20:23:07.500 156 12587.52 72.53 54957.22 88888.00 2012-06-04 20:23:07.625 156 12587.50 72.55 54957.22 88888.00 2012-06-04 20:23:07.750 156 12587.50 72.55 54957.25 88888.00 2012-06-04 20:23:07.875 156 12587.48 72.60 54957.28 88888.00 2012-06-04 20:23:08.000 156 12587.48 72.60 54957.25 88888.00 2012-06-04 20:23:08.125 156 12587.38 72.62 54957.28 88888.00 2012-06-04 20:23:08.250 156 12587.27 72.62 54957.28 88888.00 2012-06-04 20:23:08.375 156 12587.33 72.62 54957.30 88888.00 2012-06-04 20:23:08.500 156 12587.38 72.62 54957.30 88888.00 2012-06-04 20:23:08.625 156 12587.33 72.65 54957.32 88888.00 2012-06-04 20:23:08.750 156 12587.23 72.67 54957.30 88888.00 2012-06-04 20:23:08.875 156 12587.20 72.70 54957.30 88888.00 2012-06-04 20:23:09.000 156 12587.23 72.70 54957.30 88888.00 2012-06-04 20:23:09.125 156 12587.20 72.72 54957.32 88888.00 2012-06-04 20:23:09.250 156 12587.15 72.70 54957.32 88888.00 2012-06-04 20:23:09.375 156 12587.20 72.75 54957.32 88888.00 2012-06-04 20:23:09.500 156 12587.12 72.78 54957.32 88888.00 2012-06-04 20:23:09.625 156 12587.00 72.75 54957.35 88888.00 2012-06-04 20:23:09.750 156 12587.00 72.75 54957.32 88888.00 2012-06-04 20:23:09.875 156 12587.05 72.78 54957.35 88888.00 2012-06-04 20:23:10.000 156 12587.00 72.80 54957.32 88888.00 2012-06-04 20:23:10.125 156 12586.98 72.83 54957.38 88888.00 2012-06-04 20:23:10.250 156 12586.92 72.80 54957.40 88888.00 2012-06-04 20:23:10.375 156 12586.92 72.75 54957.43 88888.00 2012-06-04 20:23:10.500 156 12586.88 72.75 54957.43 88888.00 2012-06-04 20:23:10.625 156 12586.88 72.78 54957.43 88888.00 2012-06-04 20:23:10.750 156 12586.83 72.80 54957.45 88888.00 2012-06-04 20:23:10.875 156 12586.80 72.75 54957.45 88888.00 2012-06-04 20:23:11.000 156 12586.77 72.72 54957.45 88888.00 2012-06-04 20:23:11.125 156 12586.88 72.78 54957.53 88888.00 2012-06-04 20:23:11.250 156 12586.83 72.78 54957.50 88888.00 2012-06-04 20:23:11.375 156 12586.83 72.78 54957.50 88888.00 2012-06-04 20:23:11.500 156 12586.80 72.75 54957.53 88888.00 2012-06-04 20:23:11.625 156 12586.70 72.75 54957.53 88888.00 2012-06-04 20:23:11.750 156 12586.62 72.72 54957.53 88888.00 2012-06-04 20:23:11.875 156 12586.60 72.75 54957.55 88888.00 2012-06-04 20:23:12.000 156 12586.58 72.72 54957.55 88888.00 2012-06-04 20:23:12.125 156 12586.58 72.67 54957.55 88888.00 2012-06-04 20:23:12.250 156 12586.48 72.67 54957.57 88888.00 2012-06-04 20:23:12.375 156 12586.48 72.62 54957.55 88888.00 2012-06-04 20:23:12.500 156 12586.48 72.62 54957.57 88888.00 2012-06-04 20:23:12.625 156 12586.48 72.62 54957.53 88888.00 2012-06-04 20:23:12.750 156 12586.42 72.60 54957.53 88888.00 2012-06-04 20:23:12.875 156 12586.40 72.58 54957.55 88888.00 2012-06-04 20:23:13.000 156 12586.42 72.53 54957.53 88888.00 2012-06-04 20:23:13.125 156 12586.38 72.53 54957.55 88888.00 2012-06-04 20:23:13.250 156 12586.27 72.45 54957.57 88888.00 2012-06-04 20:23:13.375 156 12586.30 72.42 54957.57 88888.00 2012-06-04 20:23:13.500 156 12586.33 72.38 54957.60 88888.00 2012-06-04 20:23:13.625 156 12586.33 72.38 54957.60 88888.00 2012-06-04 20:23:13.750 156 12586.27 72.40 54957.62 88888.00 2012-06-04 20:23:13.875 156 12586.23 72.35 54957.62 88888.00 2012-06-04 20:23:14.000 156 12586.27 72.33 54957.62 88888.00 2012-06-04 20:23:14.125 156 12586.30 72.30 54957.65 88888.00 2012-06-04 20:23:14.250 156 12586.20 72.22 54957.65 88888.00 2012-06-04 20:23:14.375 156 12586.20 72.25 54957.65 88888.00 2012-06-04 20:23:14.500 156 12586.12 72.25 54957.68 88888.00 2012-06-04 20:23:14.625 156 12586.05 72.20 54957.70 88888.00 2012-06-04 20:23:14.750 156 12586.02 72.15 54957.68 88888.00 2012-06-04 20:23:14.875 156 12586.00 72.12 54957.68 88888.00 2012-06-04 20:23:15.000 156 12585.98 72.10 54957.70 88888.00 2012-06-04 20:23:15.125 156 12585.98 72.10 54957.70 88888.00 2012-06-04 20:23:15.250 156 12586.00 72.05 54957.70 88888.00 2012-06-04 20:23:15.375 156 12586.00 72.05 54957.70 88888.00 2012-06-04 20:23:15.500 156 12585.98 71.97 54957.68 88888.00 2012-06-04 20:23:15.625 156 12585.95 71.95 54957.72 88888.00 2012-06-04 20:23:15.750 156 12586.00 71.92 54957.72 88888.00 2012-06-04 20:23:15.875 156 12585.98 71.90 54957.70 88888.00 2012-06-04 20:23:16.000 156 12585.98 71.88 54957.72 88888.00 2012-06-04 20:23:16.125 156 12585.92 71.83 54957.72 88888.00 2012-06-04 20:23:16.250 156 12585.85 71.83 54957.75 88888.00 2012-06-04 20:23:16.375 156 12585.88 71.85 54957.75 88888.00 2012-06-04 20:23:16.500 156 12585.85 71.80 54957.72 88888.00 2012-06-04 20:23:16.625 156 12585.95 71.80 54957.75 88888.00 2012-06-04 20:23:16.750 156 12585.92 71.85 54957.80 88888.00 2012-06-04 20:23:16.875 156 12585.92 71.83 54957.80 88888.00 2012-06-04 20:23:17.000 156 12585.92 71.78 54957.78 88888.00 2012-06-04 20:23:17.125 156 12585.92 71.75 54957.78 88888.00 2012-06-04 20:23:17.250 156 12585.90 71.72 54957.78 88888.00 2012-06-04 20:23:17.375 156 12585.95 71.72 54957.80 88888.00 2012-06-04 20:23:17.500 156 12585.92 71.70 54957.78 88888.00 2012-06-04 20:23:17.625 156 12585.92 71.70 54957.80 88888.00 2012-06-04 20:23:17.750 156 12585.92 71.72 54957.80 88888.00 2012-06-04 20:23:17.875 156 12585.92 71.72 54957.78 88888.00 2012-06-04 20:23:18.000 156 12585.90 71.70 54957.80 88888.00 2012-06-04 20:23:18.125 156 12585.85 71.70 54957.75 88888.00 2012-06-04 20:23:18.250 156 12585.80 71.72 54957.72 88888.00 2012-06-04 20:23:18.375 156 12585.88 71.75 54957.75 88888.00 2012-06-04 20:23:18.500 156 12585.88 71.72 54957.78 88888.00 2012-06-04 20:23:18.625 156 12585.85 71.72 54957.75 88888.00 2012-06-04 20:23:18.750 156 12585.88 71.75 54957.75 88888.00 2012-06-04 20:23:18.875 156 12585.90 71.80 54957.75 88888.00 2012-06-04 20:23:19.000 156 12585.92 71.78 54957.70 88888.00 2012-06-04 20:23:19.125 156 12585.95 71.80 54957.72 88888.00 2012-06-04 20:23:19.250 156 12585.90 71.75 54957.75 88888.00 2012-06-04 20:23:19.375 156 12585.88 71.75 54957.75 88888.00 2012-06-04 20:23:19.500 156 12585.88 71.78 54957.78 88888.00 2012-06-04 20:23:19.625 156 12585.92 71.80 54957.80 88888.00 2012-06-04 20:23:19.750 156 12585.98 71.83 54957.80 88888.00 2012-06-04 20:23:19.875 156 12586.00 71.83 54957.78 88888.00 2012-06-04 20:23:20.000 156 12585.98 71.83 54957.80 88888.00 2012-06-04 20:23:20.125 156 12585.98 71.85 54957.82 88888.00 2012-06-04 20:23:20.250 156 12585.95 71.90 54957.82 88888.00 2012-06-04 20:23:20.375 156 12586.00 71.90 54957.82 88888.00 2012-06-04 20:23:20.500 156 12586.02 71.92 54957.80 88888.00 2012-06-04 20:23:20.625 156 12586.00 71.92 54957.78 88888.00 2012-06-04 20:23:20.750 156 12586.00 71.92 54957.82 88888.00 2012-06-04 20:23:20.875 156 12586.00 71.97 54957.85 88888.00 2012-06-04 20:23:21.000 156 12585.95 71.97 54957.78 88888.00 2012-06-04 20:23:21.125 156 12585.88 71.92 54957.78 88888.00 2012-06-04 20:23:21.250 156 12585.88 71.92 54957.78 88888.00 2012-06-04 20:23:21.375 156 12585.95 71.97 54957.80 88888.00 2012-06-04 20:23:21.500 156 12585.95 72.00 54957.80 88888.00 2012-06-04 20:23:21.625 156 12585.95 72.03 54957.78 88888.00 2012-06-04 20:23:21.750 156 12585.95 72.05 54957.80 88888.00 2012-06-04 20:23:21.875 156 12586.00 72.08 54957.80 88888.00 2012-06-04 20:23:22.000 156 12586.02 72.08 54957.80 88888.00 2012-06-04 20:23:22.125 156 12586.00 72.08 54957.80 88888.00 2012-06-04 20:23:22.250 156 12586.00 72.08 54957.80 88888.00 2012-06-04 20:23:22.375 156 12586.05 72.12 54957.82 88888.00 2012-06-04 20:23:22.500 156 12586.00 72.17 54957.82 88888.00 2012-06-04 20:23:22.625 156 12585.98 72.17 54957.82 88888.00 2012-06-04 20:23:22.750 156 12586.05 72.17 54957.82 88888.00 2012-06-04 20:23:22.875 156 12586.02 72.20 54957.80 88888.00 2012-06-04 20:23:23.000 156 12586.05 72.17 54957.80 88888.00 2012-06-04 20:23:23.125 156 12586.05 72.22 54957.85 88888.00 2012-06-04 20:23:23.250 156 12585.95 72.25 54957.82 88888.00 2012-06-04 20:23:23.375 156 12585.98 72.30 54957.80 88888.00 2012-06-04 20:23:23.500 156 12586.02 72.30 54957.78 88888.00 2012-06-04 20:23:23.625 156 12586.00 72.30 54957.78 88888.00 2012-06-04 20:23:23.750 156 12585.98 72.33 54957.80 88888.00 2012-06-04 20:23:23.875 156 12586.05 72.40 54957.82 88888.00 2012-06-04 20:23:24.000 156 12586.08 72.40 54957.80 88888.00 2012-06-04 20:23:24.125 156 12586.08 72.45 54957.78 88888.00 2012-06-04 20:23:24.250 156 12586.05 72.45 54957.78 88888.00 2012-06-04 20:23:24.375 156 12586.08 72.50 54957.75 88888.00 2012-06-04 20:23:24.500 156 12586.12 72.53 54957.75 88888.00 2012-06-04 20:23:24.625 156 12586.12 72.55 54957.78 88888.00 2012-06-04 20:23:24.750 156 12586.05 72.60 54957.72 88888.00 2012-06-04 20:23:24.875 156 12585.95 72.62 54957.72 88888.00 2012-06-04 20:23:25.000 156 12585.92 72.65 54957.75 88888.00 2012-06-04 20:23:25.125 156 12586.00 72.70 54957.75 88888.00 2012-06-04 20:23:25.250 156 12586.02 72.75 54957.75 88888.00 2012-06-04 20:23:25.375 156 12586.08 72.78 54957.75 88888.00 2012-06-04 20:23:25.500 156 12586.05 72.78 54957.70 88888.00 2012-06-04 20:23:25.625 156 12586.02 72.80 54957.70 88888.00 2012-06-04 20:23:25.750 156 12586.02 72.85 54957.70 88888.00 2012-06-04 20:23:25.875 156 12586.05 72.90 54957.68 88888.00 2012-06-04 20:23:26.000 156 12586.02 72.92 54957.65 88888.00 2012-06-04 20:23:26.125 156 12586.02 73.00 54957.68 88888.00 2012-06-04 20:23:26.250 156 12586.00 72.97 54957.68 88888.00 2012-06-04 20:23:26.375 156 12586.02 73.00 54957.65 88888.00 2012-06-04 20:23:26.500 156 12586.02 73.05 54957.62 88888.00 2012-06-04 20:23:26.625 156 12586.02 73.08 54957.68 88888.00 2012-06-04 20:23:26.750 156 12586.02 73.12 54957.65 88888.00 2012-06-04 20:23:26.875 156 12585.98 73.15 54957.62 88888.00 2012-06-04 20:23:27.000 156 12586.00 73.15 54957.62 88888.00 2012-06-04 20:23:27.125 156 12586.00 73.20 54957.60 88888.00 2012-06-04 20:23:27.250 156 12585.92 73.25 54957.62 88888.00 2012-06-04 20:23:27.375 156 12585.88 73.30 54957.60 88888.00 2012-06-04 20:23:27.500 156 12585.90 73.25 54957.60 88888.00 2012-06-04 20:23:27.625 156 12585.95 73.28 54957.60 88888.00 2012-06-04 20:23:27.750 156 12585.90 73.30 54957.60 88888.00 2012-06-04 20:23:27.875 156 12585.92 73.33 54957.62 88888.00 2012-06-04 20:23:28.000 156 12586.02 73.35 54957.62 88888.00 2012-06-04 20:23:28.125 156 12586.05 73.40 54957.62 88888.00 2012-06-04 20:23:28.250 156 12585.98 73.40 54957.62 88888.00 2012-06-04 20:23:28.375 156 12586.00 73.40 54957.62 88888.00 2012-06-04 20:23:28.500 156 12586.00 73.45 54957.65 88888.00 2012-06-04 20:23:28.625 156 12586.02 73.47 54957.62 88888.00 2012-06-04 20:23:28.750 156 12585.98 73.45 54957.62 88888.00 2012-06-04 20:23:28.875 156 12585.92 73.50 54957.62 88888.00 2012-06-04 20:23:29.000 156 12586.00 73.47 54957.62 88888.00 2012-06-04 20:23:29.125 156 12586.02 73.53 54957.65 88888.00 2012-06-04 20:23:29.250 156 12586.02 73.50 54957.65 88888.00 2012-06-04 20:23:29.375 156 12586.02 73.55 54957.68 88888.00 2012-06-04 20:23:29.500 156 12586.00 73.55 54957.68 88888.00 2012-06-04 20:23:29.625 156 12585.98 73.55 54957.65 88888.00 2012-06-04 20:23:29.750 156 12586.00 73.58 54957.65 88888.00 2012-06-04 20:23:29.875 156 12586.02 73.58 54957.65 88888.00 2012-06-04 20:23:30.000 156 12586.02 73.58 54957.65 88888.00 2012-06-04 20:23:30.125 156 12585.95 73.55 54957.65 88888.00 2012-06-04 20:23:30.250 156 12585.90 73.55 54957.62 88888.00 2012-06-04 20:23:30.375 156 12585.92 73.55 54957.62 88888.00 2012-06-04 20:23:30.500 156 12585.90 73.60 54957.62 88888.00 2012-06-04 20:23:30.625 156 12585.95 73.58 54957.62 88888.00 2012-06-04 20:23:30.750 156 12585.90 73.58 54957.62 88888.00 2012-06-04 20:23:30.875 156 12585.90 73.55 54957.60 88888.00 2012-06-04 20:23:31.000 156 12586.00 73.55 54957.60 88888.00 2012-06-04 20:23:31.125 156 12586.00 73.53 54957.60 88888.00 2012-06-04 20:23:31.250 156 12585.95 73.55 54957.62 88888.00 2012-06-04 20:23:31.375 156 12585.95 73.55 54957.62 88888.00 2012-06-04 20:23:31.500 156 12585.92 73.53 54957.62 88888.00 2012-06-04 20:23:31.625 156 12585.92 73.47 54957.60 88888.00 2012-06-04 20:23:31.750 156 12585.95 73.45 54957.65 88888.00 2012-06-04 20:23:31.875 156 12586.00 73.42 54957.65 88888.00 2012-06-04 20:23:32.000 156 12586.00 73.40 54957.62 88888.00 2012-06-04 20:23:32.125 156 12586.02 73.40 54957.65 88888.00 2012-06-04 20:23:32.250 156 12585.98 73.33 54957.62 88888.00 2012-06-04 20:23:32.375 156 12585.98 73.33 54957.62 88888.00 2012-06-04 20:23:32.500 156 12585.98 73.33 54957.60 88888.00 2012-06-04 20:23:32.625 156 12586.05 73.33 54957.62 88888.00 2012-06-04 20:23:32.750 156 12586.10 73.35 54957.62 88888.00 2012-06-04 20:23:32.875 156 12586.08 73.30 54957.62 88888.00 2012-06-04 20:23:33.000 156 12586.08 73.25 54957.62 88888.00 2012-06-04 20:23:33.125 156 12586.02 73.25 54957.62 88888.00 2012-06-04 20:23:33.250 156 12586.05 73.20 54957.57 88888.00 2012-06-04 20:23:33.375 156 12586.12 73.17 54957.57 88888.00 2012-06-04 20:23:33.500 156 12586.12 73.15 54957.57 88888.00 2012-06-04 20:23:33.625 156 12586.08 73.12 54957.62 88888.00 2012-06-04 20:23:33.750 156 12586.12 73.08 54957.62 88888.00 2012-06-04 20:23:33.875 156 12586.17 73.10 54957.62 88888.00 2012-06-04 20:23:34.000 156 12586.20 73.08 54957.62 88888.00 2012-06-04 20:23:34.125 156 12586.17 73.03 54957.62 88888.00 2012-06-04 20:23:34.250 156 12586.17 72.95 54957.60 88888.00 2012-06-04 20:23:34.375 156 12586.17 72.92 54957.60 88888.00 2012-06-04 20:23:34.500 156 12586.17 72.95 54957.60 88888.00 2012-06-04 20:23:34.625 156 12586.23 72.90 54957.62 88888.00 2012-06-04 20:23:34.750 156 12586.23 72.85 54957.62 88888.00 2012-06-04 20:23:34.875 156 12586.25 72.85 54957.62 88888.00 2012-06-04 20:23:35.000 156 12586.25 72.85 54957.60 88888.00 2012-06-04 20:23:35.125 156 12586.25 72.80 54957.62 88888.00 2012-06-04 20:23:35.250 156 12586.23 72.83 54957.62 88888.00 2012-06-04 20:23:35.375 156 12586.27 72.83 54957.62 88888.00 2012-06-04 20:23:35.500 156 12586.30 72.83 54957.62 88888.00 2012-06-04 20:23:35.625 156 12586.27 72.80 54957.62 88888.00 2012-06-04 20:23:35.750 156 12586.25 72.75 54957.62 88888.00 2012-06-04 20:23:35.875 156 12586.30 72.72 54957.62 88888.00 2012-06-04 20:23:36.000 156 12586.35 72.72 54957.62 88888.00 2012-06-04 20:23:36.125 156 12586.33 72.70 54957.60 88888.00 2012-06-04 20:23:36.250 156 12586.25 72.65 54957.60 88888.00 2012-06-04 20:23:36.375 156 12586.35 72.67 54957.60 88888.00 2012-06-04 20:23:36.500 156 12586.40 72.67 54957.60 88888.00 2012-06-04 20:23:36.625 156 12586.38 72.67 54957.60 88888.00 2012-06-04 20:23:36.750 156 12586.33 72.65 54957.60 88888.00 2012-06-04 20:23:36.875 156 12586.35 72.67 54957.62 88888.00 2012-06-04 20:23:37.000 156 12586.40 72.65 54957.62 88888.00 2012-06-04 20:23:37.125 156 12586.42 72.62 54957.62 88888.00 2012-06-04 20:23:37.250 156 12586.42 72.60 54957.62 88888.00 2012-06-04 20:23:37.375 156 12586.45 72.60 54957.60 88888.00 2012-06-04 20:23:37.500 156 12586.42 72.62 54957.60 88888.00 2012-06-04 20:23:37.625 156 12586.42 72.62 54957.60 88888.00 2012-06-04 20:23:37.750 156 12586.40 72.62 54957.57 88888.00 2012-06-04 20:23:37.875 156 12586.38 72.60 54957.57 88888.00 2012-06-04 20:23:38.000 156 12586.35 72.62 54957.57 88888.00 2012-06-04 20:23:38.125 156 12586.40 72.60 54957.60 88888.00 2012-06-04 20:23:38.250 156 12586.42 72.60 54957.57 88888.00 2012-06-04 20:23:38.375 156 12586.45 72.62 54957.57 88888.00 2012-06-04 20:23:38.500 156 12586.42 72.62 54957.57 88888.00 2012-06-04 20:23:38.625 156 12586.42 72.60 54957.57 88888.00 2012-06-04 20:23:38.750 156 12586.40 72.60 54957.60 88888.00 2012-06-04 20:23:38.875 156 12586.45 72.65 54957.60 88888.00 2012-06-04 20:23:39.000 156 12586.45 72.67 54957.57 88888.00 2012-06-04 20:23:39.125 156 12586.45 72.67 54957.55 88888.00 2012-06-04 20:23:39.250 156 12586.40 72.67 54957.53 88888.00 2012-06-04 20:23:39.375 156 12586.38 72.65 54957.55 88888.00 2012-06-04 20:23:39.500 156 12586.40 72.65 54957.53 88888.00 2012-06-04 20:23:39.625 156 12586.40 72.65 54957.53 88888.00 2012-06-04 20:23:39.750 156 12586.40 72.70 54957.53 88888.00 2012-06-04 20:23:39.875 156 12586.40 72.72 54957.55 88888.00 2012-06-04 20:23:40.000 156 12586.40 72.72 54957.55 88888.00 2012-06-04 20:23:40.125 156 12586.38 72.72 54957.55 88888.00 2012-06-04 20:23:40.250 156 12586.40 72.72 54957.55 88888.00 2012-06-04 20:23:40.375 156 12586.55 72.78 54957.55 88888.00 2012-06-04 20:23:40.500 156 12586.55 72.78 54957.55 88888.00 2012-06-04 20:23:40.625 156 12586.58 72.83 54957.55 88888.00 2012-06-04 20:23:40.750 156 12586.62 72.85 54957.50 88888.00 2012-06-04 20:23:40.875 156 12586.60 72.85 54957.47 88888.00 2012-06-04 20:23:41.000 156 12586.58 72.85 54957.45 88888.00 2012-06-04 20:23:41.125 156 12586.55 72.88 54957.45 88888.00 2012-06-04 20:23:41.250 156 12586.55 72.92 54957.47 88888.00 2012-06-04 20:23:41.375 156 12586.55 72.92 54957.45 88888.00 2012-06-04 20:23:41.500 156 12586.58 72.97 54957.45 88888.00 2012-06-04 20:23:41.625 156 12586.58 73.00 54957.45 88888.00 2012-06-04 20:23:41.750 156 12586.58 73.03 54957.43 88888.00 2012-06-04 20:23:41.875 156 12586.65 73.03 54957.45 88888.00 2012-06-04 20:23:42.000 156 12586.70 73.08 54957.43 88888.00 2012-06-04 20:23:42.125 156 12586.67 73.12 54957.40 88888.00 2012-06-04 20:23:42.250 156 12586.67 73.15 54957.40 88888.00 2012-06-04 20:23:42.375 156 12586.70 73.17 54957.38 88888.00 2012-06-04 20:23:42.500 156 12586.70 73.20 54957.40 88888.00 2012-06-04 20:23:42.625 156 12586.67 73.22 54957.40 88888.00 2012-06-04 20:23:42.750 156 12586.70 73.25 54957.38 88888.00 2012-06-04 20:23:42.875 156 12586.80 73.33 54957.38 88888.00 2012-06-04 20:23:43.000 156 12586.88 73.40 54957.35 88888.00 2012-06-04 20:23:43.125 156 12586.90 73.40 54957.32 88888.00 2012-06-04 20:23:43.250 156 12586.95 73.38 54957.32 88888.00 2012-06-04 20:23:43.375 156 12586.92 73.42 54957.32 88888.00 2012-06-04 20:23:43.500 156 12586.95 73.42 54957.32 88888.00 2012-06-04 20:23:43.625 156 12586.95 73.47 54957.32 88888.00 2012-06-04 20:23:43.750 156 12586.98 73.50 54957.32 88888.00 2012-06-04 20:23:43.875 156 12587.02 73.55 54957.30 88888.00 2012-06-04 20:23:44.000 156 12587.08 73.55 54957.28 88888.00 2012-06-04 20:23:44.125 156 12587.12 73.58 54957.25 88888.00 2012-06-04 20:23:44.250 156 12587.12 73.58 54957.25 88888.00 2012-06-04 20:23:44.375 156 12587.17 73.58 54957.25 88888.00 2012-06-04 20:23:44.500 156 12587.20 73.60 54957.28 88888.00 2012-06-04 20:23:44.625 156 12587.23 73.62 54957.28 88888.00 2012-06-04 20:23:44.750 156 12587.20 73.65 54957.25 88888.00 2012-06-04 20:23:44.875 156 12587.30 73.62 54957.20 88888.00 2012-06-04 20:23:45.000 156 12587.33 73.62 54957.20 88888.00 2012-06-04 20:23:45.125 156 12587.33 73.65 54957.18 88888.00 2012-06-04 20:23:45.250 156 12587.33 73.67 54957.20 88888.00 2012-06-04 20:23:45.375 156 12587.38 73.67 54957.15 88888.00 2012-06-04 20:23:45.500 156 12587.35 73.70 54957.15 88888.00 2012-06-04 20:23:45.625 156 12587.30 73.72 54957.15 88888.00 2012-06-04 20:23:45.750 156 12587.35 73.78 54957.18 88888.00 2012-06-04 20:23:45.875 156 12587.42 73.80 54957.18 88888.00 2012-06-04 20:23:46.000 156 12587.48 73.80 54957.20 88888.00 2012-06-04 20:23:46.125 156 12587.50 73.83 54957.18 88888.00 2012-06-04 20:23:46.250 156 12587.52 73.80 54957.15 88888.00 2012-06-04 20:23:46.375 156 12587.60 73.80 54957.15 88888.00 2012-06-04 20:23:46.500 156 12587.65 73.83 54957.18 88888.00 2012-06-04 20:23:46.625 156 12587.67 73.83 54957.18 88888.00 2012-06-04 20:23:46.750 156 12587.60 73.83 54957.18 88888.00 2012-06-04 20:23:46.875 156 12587.62 73.85 54957.12 88888.00 2012-06-04 20:23:47.000 156 12587.60 73.85 54957.10 88888.00 2012-06-04 20:23:47.125 156 12587.65 73.85 54957.10 88888.00 2012-06-04 20:23:47.250 156 12587.65 73.85 54957.15 88888.00 2012-06-04 20:23:47.375 156 12587.73 73.90 54957.15 88888.00 2012-06-04 20:23:47.500 156 12587.73 73.88 54957.15 88888.00 2012-06-04 20:23:47.625 156 12587.77 73.88 54957.15 88888.00 2012-06-04 20:23:47.750 156 12587.75 73.85 54957.15 88888.00 2012-06-04 20:23:47.875 156 12587.70 73.83 54957.12 88888.00 2012-06-04 20:23:48.000 156 12587.73 73.85 54957.10 88888.00 2012-06-04 20:23:48.125 156 12587.75 73.88 54957.10 88888.00 2012-06-04 20:23:48.250 156 12587.67 73.88 54957.07 88888.00 2012-06-04 20:23:48.375 156 12587.67 73.92 54957.10 88888.00 2012-06-04 20:23:48.500 156 12587.65 73.92 54957.10 88888.00 2012-06-04 20:23:48.625 156 12587.65 73.88 54957.05 88888.00 2012-06-04 20:23:48.750 156 12587.70 73.88 54957.07 88888.00 2012-06-04 20:23:48.875 156 12587.75 73.92 54957.10 88888.00 2012-06-04 20:23:49.000 156 12587.70 73.95 54957.07 88888.00 2012-06-04 20:23:49.125 156 12587.73 73.92 54957.07 88888.00 2012-06-04 20:23:49.250 156 12587.67 73.95 54957.07 88888.00 2012-06-04 20:23:49.375 156 12587.65 73.95 54957.07 88888.00 2012-06-04 20:23:49.500 156 12587.67 73.97 54957.10 88888.00 2012-06-04 20:23:49.625 156 12587.60 73.97 54957.10 88888.00 2012-06-04 20:23:49.750 156 12587.55 74.00 54957.10 88888.00 2012-06-04 20:23:49.875 156 12587.52 73.97 54957.07 88888.00 2012-06-04 20:23:50.000 156 12587.52 73.97 54957.07 88888.00 2012-06-04 20:23:50.125 156 12587.58 74.00 54957.07 88888.00 2012-06-04 20:23:50.250 156 12587.52 73.97 54957.10 88888.00 2012-06-04 20:23:50.375 156 12587.55 74.00 54957.07 88888.00 2012-06-04 20:23:50.500 156 12587.52 74.00 54957.07 88888.00 2012-06-04 20:23:50.625 156 12587.48 74.03 54957.10 88888.00 2012-06-04 20:23:50.750 156 12587.42 74.03 54957.12 88888.00 2012-06-04 20:23:50.875 156 12587.42 74.05 54957.12 88888.00 2012-06-04 20:23:51.000 156 12587.45 74.08 54957.10 88888.00 2012-06-04 20:23:51.125 156 12587.40 74.08 54957.07 88888.00 2012-06-04 20:23:51.250 156 12587.40 74.05 54957.10 88888.00 2012-06-04 20:23:51.375 156 12587.40 74.05 54957.10 88888.00 2012-06-04 20:23:51.500 156 12587.33 74.05 54957.10 88888.00 2012-06-04 20:23:51.625 156 12587.30 74.08 54957.12 88888.00 2012-06-04 20:23:51.750 156 12587.27 74.10 54957.15 88888.00 2012-06-04 20:23:51.875 156 12587.25 74.12 54957.15 88888.00 2012-06-04 20:23:52.000 156 12587.25 74.05 54957.10 88888.00 2012-06-04 20:23:52.125 156 12587.20 74.08 54957.12 88888.00 2012-06-04 20:23:52.250 156 12587.20 74.10 54957.15 88888.00 2012-06-04 20:23:52.375 156 12587.27 74.12 54957.18 88888.00 2012-06-04 20:23:52.500 156 12587.20 74.12 54957.18 88888.00 2012-06-04 20:23:52.625 156 12587.20 74.12 54957.15 88888.00 2012-06-04 20:23:52.750 156 12587.20 74.12 54957.15 88888.00 2012-06-04 20:23:52.875 156 12587.12 74.15 54957.15 88888.00 2012-06-04 20:23:53.000 156 12587.10 74.15 54957.15 88888.00 2012-06-04 20:23:53.125 156 12587.15 74.15 54957.18 88888.00 2012-06-04 20:23:53.250 156 12587.08 74.15 54957.18 88888.00 2012-06-04 20:23:53.375 156 12587.08 74.17 54957.15 88888.00 2012-06-04 20:23:53.500 156 12587.05 74.22 54957.18 88888.00 2012-06-04 20:23:53.625 156 12587.05 74.25 54957.18 88888.00 2012-06-04 20:23:53.750 156 12587.00 74.25 54957.18 88888.00 2012-06-04 20:23:53.875 156 12586.95 74.30 54957.18 88888.00 2012-06-04 20:23:54.000 156 12586.92 74.35 54957.20 88888.00 2012-06-04 20:23:54.125 156 12586.95 74.38 54957.18 88888.00 2012-06-04 20:23:54.250 156 12586.85 74.38 54957.20 88888.00 2012-06-04 20:23:54.375 156 12586.88 74.40 54957.20 88888.00 2012-06-04 20:23:54.500 156 12586.88 74.40 54957.20 88888.00 2012-06-04 20:23:54.625 156 12586.92 74.42 54957.18 88888.00 2012-06-04 20:23:54.750 156 12586.98 74.45 54957.20 88888.00 2012-06-04 20:23:54.875 156 12586.98 74.45 54957.20 88888.00 2012-06-04 20:23:55.000 156 12586.95 74.47 54957.20 88888.00 2012-06-04 20:23:55.125 156 12586.92 74.53 54957.20 88888.00 2012-06-04 20:23:55.250 156 12586.88 74.58 54957.20 88888.00 2012-06-04 20:23:55.375 156 12586.98 74.65 54957.20 88888.00 2012-06-04 20:23:55.500 156 12587.00 74.65 54957.20 88888.00 2012-06-04 20:23:55.625 156 12586.95 74.65 54957.18 88888.00 2012-06-04 20:23:55.750 156 12586.92 74.67 54957.15 88888.00 2012-06-04 20:23:55.875 156 12586.88 74.65 54957.15 88888.00 2012-06-04 20:23:56.000 156 12586.92 74.70 54957.12 88888.00 2012-06-04 20:23:56.125 156 12586.95 74.75 54957.15 88888.00 2012-06-04 20:23:56.250 156 12586.95 74.80 54957.18 88888.00 2012-06-04 20:23:56.375 156 12586.95 74.88 54957.12 88888.00 2012-06-04 20:23:56.500 156 12586.90 74.92 54957.10 88888.00 2012-06-04 20:23:56.625 156 12586.88 74.92 54957.10 88888.00 2012-06-04 20:23:56.750 156 12586.80 75.00 54957.10 88888.00 2012-06-04 20:23:56.875 156 12586.80 75.08 54957.12 88888.00 2012-06-04 20:23:57.000 156 12586.85 75.15 54957.12 88888.00 2012-06-04 20:23:57.125 156 12586.85 75.15 54957.10 88888.00 2012-06-04 20:23:57.250 156 12586.80 75.17 54957.07 88888.00 2012-06-04 20:23:57.375 156 12586.83 75.25 54957.07 88888.00 2012-06-04 20:23:57.500 156 12586.85 75.30 54957.10 88888.00 2012-06-04 20:23:57.625 156 12586.88 75.42 54957.12 88888.00 2012-06-04 20:23:57.750 156 12586.88 75.47 54957.12 88888.00 2012-06-04 20:23:57.875 156 12586.80 75.53 54957.10 88888.00 2012-06-04 20:23:58.000 156 12586.83 75.53 54957.07 88888.00 2012-06-04 20:23:58.125 156 12586.88 75.58 54957.07 88888.00 2012-06-04 20:23:58.250 156 12586.88 75.67 54957.07 88888.00 2012-06-04 20:23:58.375 156 12586.95 75.75 54957.07 88888.00 2012-06-04 20:23:58.500 156 12586.95 75.78 54957.07 88888.00 2012-06-04 20:23:58.625 156 12586.92 75.83 54957.07 88888.00 2012-06-04 20:23:58.750 156 12586.90 75.88 54957.07 88888.00 2012-06-04 20:23:58.875 156 12586.88 75.95 54957.07 88888.00 2012-06-04 20:23:59.000 156 12586.85 75.97 54957.05 88888.00 2012-06-04 20:23:59.125 156 12586.88 76.03 54957.05 88888.00 2012-06-04 20:23:59.250 156 12586.92 76.08 54957.05 88888.00 2012-06-04 20:23:59.375 156 12586.98 76.12 54957.05 88888.00 2012-06-04 20:23:59.500 156 12586.98 76.17 54957.05 88888.00 2012-06-04 20:23:59.625 156 12586.95 76.25 54957.05 88888.00 2012-06-04 20:23:59.750 156 12586.90 76.30 54957.03 88888.00 2012-06-04 20:23:59.875 156 12586.95 76.38 54957.03 88888.00 2012-06-04 20:24:00.000 156 12586.95 76.38 54957.00 88888.00 2012-06-04 20:24:00.125 156 12586.90 76.40 54956.97 88888.00 2012-06-04 20:24:00.250 156 12586.92 76.42 54956.97 88888.00 2012-06-04 20:24:00.375 156 12587.00 76.53 54956.97 88888.00 2012-06-04 20:24:00.500 156 12586.92 76.60 54956.97 88888.00 2012-06-04 20:24:00.625 156 12586.85 76.62 54956.97 88888.00 2012-06-04 20:24:00.750 156 12586.80 76.67 54956.95 88888.00 2012-06-04 20:24:00.875 156 12586.83 76.67 54956.97 88888.00 2012-06-04 20:24:01.000 156 12586.92 76.75 54956.95 88888.00 2012-06-04 20:24:01.125 156 12586.92 76.75 54956.95 88888.00 2012-06-04 20:24:01.250 156 12586.83 76.78 54956.95 88888.00 2012-06-04 20:24:01.375 156 12586.88 76.78 54956.93 88888.00 2012-06-04 20:24:01.500 156 12586.95 76.83 54956.95 88888.00 2012-06-04 20:24:01.625 156 12586.95 76.90 54956.97 88888.00 2012-06-04 20:24:01.750 156 12586.95 76.95 54956.97 88888.00 2012-06-04 20:24:01.875 156 12586.88 76.95 54956.93 88888.00 2012-06-04 20:24:02.000 156 12586.90 76.95 54956.93 88888.00 2012-06-04 20:24:02.125 156 12586.88 77.00 54956.97 88888.00 2012-06-04 20:24:02.250 156 12586.88 77.00 54956.97 88888.00 2012-06-04 20:24:02.375 156 12586.92 77.03 54956.97 88888.00 2012-06-04 20:24:02.500 156 12586.90 77.03 54956.97 88888.00 2012-06-04 20:24:02.625 156 12586.85 77.00 54956.97 88888.00 2012-06-04 20:24:02.750 156 12586.90 77.00 54956.95 88888.00 2012-06-04 20:24:02.875 156 12586.98 77.03 54956.95 88888.00 2012-06-04 20:24:03.000 156 12586.95 77.05 54956.95 88888.00 2012-06-04 20:24:03.125 156 12586.95 77.05 54956.95 88888.00 2012-06-04 20:24:03.250 156 12586.90 77.05 54956.97 88888.00 2012-06-04 20:24:03.375 156 12586.98 77.08 54957.00 88888.00 2012-06-04 20:24:03.500 156 12586.90 77.05 54957.00 88888.00 2012-06-04 20:24:03.625 156 12586.83 77.05 54957.03 88888.00 2012-06-04 20:24:03.750 156 12586.85 77.05 54957.00 88888.00 2012-06-04 20:24:03.875 156 12586.85 77.03 54956.97 88888.00 2012-06-04 20:24:04.000 156 12586.85 77.03 54957.00 88888.00 2012-06-04 20:24:04.125 156 12586.83 77.00 54957.03 88888.00 2012-06-04 20:24:04.250 156 12586.83 77.03 54957.03 88888.00 2012-06-04 20:24:04.375 156 12586.80 76.97 54957.03 88888.00 2012-06-04 20:24:04.500 156 12586.77 77.00 54957.03 88888.00 2012-06-04 20:24:04.625 156 12586.77 77.03 54957.03 88888.00 2012-06-04 20:24:04.750 156 12586.80 77.03 54957.03 88888.00 2012-06-04 20:24:04.875 156 12586.75 77.03 54957.05 88888.00 2012-06-04 20:24:05.000 156 12586.73 77.00 54957.05 88888.00 2012-06-04 20:24:05.125 156 12586.67 77.00 54957.07 88888.00 2012-06-04 20:24:05.250 156 12586.62 77.03 54957.07 88888.00 2012-06-04 20:24:05.375 156 12586.58 77.03 54957.07 88888.00 2012-06-04 20:24:05.500 156 12586.48 77.00 54957.10 88888.00 2012-06-04 20:24:05.625 156 12586.45 76.97 54957.10 88888.00 2012-06-04 20:24:05.750 156 12586.48 76.97 54957.12 88888.00 2012-06-04 20:24:05.875 156 12586.48 76.92 54957.15 88888.00 2012-06-04 20:24:06.000 156 12586.45 76.95 54957.15 88888.00 2012-06-04 20:24:06.125 156 12586.40 76.97 54957.15 88888.00 2012-06-04 20:24:06.250 156 12586.30 76.92 54957.15 88888.00 2012-06-04 20:24:06.375 156 12586.35 76.95 54957.18 88888.00 2012-06-04 20:24:06.500 156 12586.35 76.95 54957.18 88888.00 2012-06-04 20:24:06.625 156 12586.30 76.92 54957.15 88888.00 2012-06-04 20:24:06.750 156 12586.20 76.92 54957.18 88888.00 2012-06-04 20:24:06.875 156 12586.15 76.92 54957.18 88888.00 2012-06-04 20:24:07.000 156 12586.17 76.92 54957.20 88888.00 2012-06-04 20:24:07.125 156 12586.10 76.88 54957.20 88888.00 2012-06-04 20:24:07.250 156 12586.00 76.88 54957.22 88888.00 2012-06-04 20:24:07.375 156 12585.95 76.88 54957.25 88888.00 2012-06-04 20:24:07.500 156 12585.95 76.88 54957.25 88888.00 2012-06-04 20:24:07.625 156 12585.92 76.85 54957.30 88888.00 2012-06-04 20:24:07.750 156 12585.83 76.83 54957.30 88888.00 2012-06-04 20:24:07.875 156 12585.77 76.83 54957.30 88888.00 2012-06-04 20:24:08.000 156 12585.80 76.83 54957.30 88888.00 2012-06-04 20:24:08.125 156 12585.80 76.83 54957.30 88888.00 2012-06-04 20:24:08.250 156 12585.70 76.80 54957.30 88888.00 2012-06-04 20:24:08.375 156 12585.65 76.78 54957.32 88888.00 2012-06-04 20:24:08.500 156 12585.65 76.78 54957.35 88888.00 2012-06-04 20:24:08.625 156 12585.67 76.78 54957.38 88888.00 2012-06-04 20:24:08.750 156 12585.62 76.75 54957.38 88888.00 2012-06-04 20:24:08.875 156 12585.58 76.72 54957.40 88888.00 2012-06-04 20:24:09.000 156 12585.52 76.72 54957.38 88888.00 2012-06-04 20:24:09.125 156 12585.50 76.72 54957.40 88888.00 2012-06-04 20:24:09.250 156 12585.40 76.67 54957.45 88888.00 2012-06-04 20:24:09.375 156 12585.38 76.70 54957.43 88888.00 2012-06-04 20:24:09.500 156 12585.33 76.70 54957.45 88888.00 2012-06-04 20:24:09.625 156 12585.38 76.67 54957.45 88888.00 2012-06-04 20:24:09.750 156 12585.38 76.67 54957.47 88888.00 2012-06-04 20:24:09.875 156 12585.35 76.65 54957.50 88888.00 2012-06-04 20:24:10.000 156 12585.33 76.65 54957.50 88888.00 2012-06-04 20:24:10.125 156 12585.25 76.62 54957.53 88888.00 2012-06-04 20:24:10.250 156 12585.20 76.55 54957.53 88888.00 2012-06-04 20:24:10.375 156 12585.15 76.58 54957.53 88888.00 2012-06-04 20:24:10.500 156 12585.12 76.55 54957.55 88888.00 2012-06-04 20:24:10.625 156 12585.10 76.55 54957.55 88888.00 2012-06-04 20:24:10.750 156 12585.05 76.55 54957.57 88888.00 2012-06-04 20:24:10.875 156 12584.98 76.53 54957.57 88888.00 2012-06-04 20:24:11.000 156 12584.98 76.50 54957.55 88888.00 2012-06-04 20:24:11.125 156 12584.95 76.50 54957.57 88888.00 2012-06-04 20:24:11.250 156 12584.92 76.47 54957.60 88888.00 2012-06-04 20:24:11.375 156 12584.92 76.47 54957.60 88888.00 2012-06-04 20:24:11.500 156 12584.95 76.47 54957.62 88888.00 2012-06-04 20:24:11.625 156 12584.92 76.45 54957.65 88888.00 2012-06-04 20:24:11.750 156 12584.88 76.38 54957.65 88888.00 2012-06-04 20:24:11.875 156 12584.77 76.35 54957.65 88888.00 2012-06-04 20:24:12.000 156 12584.75 76.30 54957.62 88888.00 2012-06-04 20:24:12.125 156 12584.80 76.33 54957.65 88888.00 2012-06-04 20:24:12.250 156 12584.77 76.30 54957.68 88888.00 2012-06-04 20:24:12.375 156 12584.77 76.33 54957.65 88888.00 2012-06-04 20:24:12.500 156 12584.73 76.33 54957.62 88888.00 2012-06-04 20:24:12.625 156 12584.73 76.33 54957.62 88888.00 2012-06-04 20:24:12.750 156 12584.70 76.33 54957.65 88888.00 2012-06-04 20:24:12.875 156 12584.62 76.30 54957.65 88888.00 2012-06-04 20:24:13.000 156 12584.60 76.28 54957.65 88888.00 2012-06-04 20:24:13.125 156 12584.52 76.25 54957.68 88888.00 2012-06-04 20:24:13.250 156 12584.50 76.22 54957.70 88888.00 2012-06-04 20:24:13.375 156 12584.58 76.22 54957.70 88888.00 2012-06-04 20:24:13.500 156 12584.52 76.22 54957.70 88888.00 2012-06-04 20:24:13.625 156 12584.48 76.22 54957.72 88888.00 2012-06-04 20:24:13.750 156 12584.48 76.22 54957.70 88888.00 2012-06-04 20:24:13.875 156 12584.42 76.22 54957.72 88888.00 2012-06-04 20:24:14.000 156 12584.40 76.20 54957.78 88888.00 2012-06-04 20:24:14.125 156 12584.38 76.17 54957.80 88888.00 2012-06-04 20:24:14.250 156 12584.30 76.15 54957.75 88888.00 2012-06-04 20:24:14.375 156 12584.33 76.20 54957.70 88888.00 2012-06-04 20:24:14.500 156 12584.33 76.15 54957.72 88888.00 2012-06-04 20:24:14.625 156 12584.33 76.17 54957.75 88888.00 2012-06-04 20:24:14.750 156 12584.30 76.17 54957.78 88888.00 2012-06-04 20:24:14.875 156 12584.30 76.12 54957.80 88888.00 2012-06-04 20:24:15.000 156 12584.27 76.12 54957.78 88888.00 2012-06-04 20:24:15.125 156 12584.25 76.12 54957.78 88888.00 2012-06-04 20:24:15.250 156 12584.17 76.10 54957.78 88888.00 2012-06-04 20:24:15.375 156 12584.20 76.10 54957.75 88888.00 2012-06-04 20:24:15.500 156 12584.27 76.10 54957.78 88888.00 2012-06-04 20:24:15.625 156 12584.27 76.08 54957.80 88888.00 2012-06-04 20:24:15.750 156 12584.25 76.08 54957.78 88888.00 2012-06-04 20:24:15.875 156 12584.20 76.08 54957.80 88888.00 2012-06-04 20:24:16.000 156 12584.25 76.08 54957.80 88888.00 2012-06-04 20:24:16.125 156 12584.27 76.03 54957.78 88888.00 2012-06-04 20:24:16.250 156 12584.25 76.05 54957.78 88888.00 2012-06-04 20:24:16.375 156 12584.30 76.08 54957.82 88888.00 2012-06-04 20:24:16.500 156 12584.25 76.05 54957.82 88888.00 2012-06-04 20:24:16.625 156 12584.20 76.03 54957.80 88888.00 2012-06-04 20:24:16.750 156 12584.17 76.00 54957.80 88888.00 2012-06-04 20:24:16.875 156 12584.15 76.03 54957.80 88888.00 2012-06-04 20:24:17.000 156 12584.17 76.00 54957.75 88888.00 2012-06-04 20:24:17.125 156 12584.20 76.00 54957.78 88888.00 2012-06-04 20:24:17.250 156 12584.23 76.00 54957.80 88888.00 2012-06-04 20:24:17.375 156 12584.23 76.00 54957.80 88888.00 2012-06-04 20:24:17.500 156 12584.17 76.00 54957.80 88888.00 2012-06-04 20:24:17.625 156 12584.17 76.00 54957.82 88888.00 2012-06-04 20:24:17.750 156 12584.23 76.00 54957.82 88888.00 2012-06-04 20:24:17.875 156 12584.20 75.97 54957.78 88888.00 2012-06-04 20:24:18.000 156 12584.12 76.00 54957.78 88888.00 2012-06-04 20:24:18.125 156 12584.15 76.03 54957.78 88888.00 2012-06-04 20:24:18.250 156 12584.15 75.95 54957.78 88888.00 2012-06-04 20:24:18.375 156 12584.17 75.97 54957.78 88888.00 2012-06-04 20:24:18.500 156 12584.20 75.97 54957.78 88888.00 2012-06-04 20:24:18.625 156 12584.23 75.97 54957.80 88888.00 2012-06-04 20:24:18.750 156 12584.20 75.97 54957.80 88888.00 2012-06-04 20:24:18.875 156 12584.15 75.92 54957.78 88888.00 2012-06-04 20:24:19.000 156 12584.08 75.95 54957.78 88888.00 2012-06-04 20:24:19.125 156 12584.10 75.97 54957.80 88888.00 2012-06-04 20:24:19.250 156 12584.08 75.95 54957.80 88888.00 2012-06-04 20:24:19.375 156 12584.08 75.95 54957.80 88888.00 2012-06-04 20:24:19.500 156 12584.05 75.92 54957.80 88888.00 2012-06-04 20:24:19.625 156 12584.08 75.92 54957.80 88888.00 2012-06-04 20:24:19.750 156 12584.10 75.92 54957.80 88888.00 2012-06-04 20:24:19.875 156 12584.05 75.88 54957.80 88888.00 2012-06-04 20:24:20.000 156 12584.05 75.85 54957.78 88888.00 2012-06-04 20:24:20.125 156 12584.08 75.85 54957.78 88888.00 2012-06-04 20:24:20.250 156 12584.08 75.85 54957.78 88888.00 2012-06-04 20:24:20.375 156 12584.10 75.85 54957.80 88888.00 2012-06-04 20:24:20.500 156 12584.08 75.85 54957.78 88888.00 2012-06-04 20:24:20.625 156 12584.08 75.88 54957.78 88888.00 2012-06-04 20:24:20.750 156 12584.10 75.88 54957.78 88888.00 2012-06-04 20:24:20.875 156 12584.12 75.85 54957.80 88888.00 2012-06-04 20:24:21.000 156 12584.15 75.85 54957.78 88888.00 2012-06-04 20:24:21.125 156 12584.12 75.85 54957.78 88888.00 2012-06-04 20:24:21.250 156 12584.12 75.83 54957.80 88888.00 2012-06-04 20:24:21.375 156 12584.15 75.85 54957.80 88888.00 2012-06-04 20:24:21.500 156 12584.05 75.88 54957.80 88888.00 2012-06-04 20:24:21.625 156 12584.02 75.85 54957.80 88888.00 2012-06-04 20:24:21.750 156 12583.98 75.88 54957.82 88888.00 2012-06-04 20:24:21.875 156 12584.00 75.85 54957.80 88888.00 2012-06-04 20:24:22.000 156 12584.00 75.85 54957.80 88888.00 2012-06-04 20:24:22.125 156 12584.02 75.85 54957.82 88888.00 2012-06-04 20:24:22.250 156 12584.00 75.88 54957.85 88888.00 2012-06-04 20:24:22.375 156 12584.05 75.85 54957.82 88888.00 2012-06-04 20:24:22.500 156 12584.10 75.88 54957.85 88888.00 2012-06-04 20:24:22.625 156 12584.17 75.90 54957.85 88888.00 2012-06-04 20:24:22.750 156 12584.17 75.90 54957.85 88888.00 2012-06-04 20:24:22.875 156 12584.08 75.88 54957.85 88888.00 2012-06-04 20:24:23.000 156 12583.98 75.88 54957.85 88888.00 2012-06-04 20:24:23.125 156 12584.00 75.90 54957.85 88888.00 2012-06-04 20:24:23.250 156 12584.02 75.90 54957.85 88888.00 2012-06-04 20:24:23.375 156 12584.02 75.92 54957.88 88888.00 2012-06-04 20:24:23.500 156 12584.00 75.95 54957.88 88888.00 2012-06-04 20:24:23.625 156 12583.98 75.95 54957.88 88888.00 2012-06-04 20:24:23.750 156 12583.98 75.95 54957.88 88888.00 2012-06-04 20:24:23.875 156 12584.00 75.95 54957.90 88888.00 2012-06-04 20:24:24.000 156 12584.08 75.97 54957.90 88888.00 2012-06-04 20:24:24.125 156 12584.15 76.00 54957.90 88888.00 2012-06-04 20:24:24.250 156 12584.15 76.00 54957.88 88888.00 2012-06-04 20:24:24.375 156 12584.15 76.03 54957.85 88888.00 2012-06-04 20:24:24.500 156 12584.12 76.03 54957.85 88888.00 2012-06-04 20:24:24.625 156 12584.15 76.03 54957.82 88888.00 2012-06-04 20:24:24.750 156 12584.17 76.03 54957.88 88888.00 2012-06-04 20:24:24.875 156 12584.12 76.05 54957.88 88888.00 2012-06-04 20:24:25.000 156 12584.10 76.03 54957.88 88888.00 2012-06-04 20:24:25.125 156 12584.17 76.03 54957.90 88888.00 2012-06-04 20:24:25.250 156 12584.23 76.08 54957.90 88888.00 2012-06-04 20:24:25.375 156 12584.23 76.08 54957.90 88888.00 2012-06-04 20:24:25.500 156 12584.17 76.10 54957.88 88888.00 2012-06-04 20:24:25.625 156 12584.23 76.12 54957.90 88888.00 2012-06-04 20:24:25.750 156 12584.27 76.12 54957.88 88888.00 2012-06-04 20:24:25.875 156 12584.25 76.15 54957.90 88888.00 2012-06-04 20:24:26.000 156 12584.17 76.15 54957.90 88888.00 2012-06-04 20:24:26.125 156 12584.15 76.17 54957.88 88888.00 2012-06-04 20:24:26.250 156 12584.12 76.17 54957.90 88888.00 2012-06-04 20:24:26.375 156 12584.12 76.20 54957.88 88888.00 2012-06-04 20:24:26.500 156 12584.10 76.20 54957.90 88888.00 2012-06-04 20:24:26.625 156 12584.05 76.20 54957.93 88888.00 2012-06-04 20:24:26.750 156 12584.05 76.22 54957.93 88888.00 2012-06-04 20:24:26.875 156 12584.08 76.22 54957.93 88888.00 2012-06-04 20:24:27.000 156 12584.02 76.22 54957.88 88888.00 2012-06-04 20:24:27.125 156 12584.02 76.25 54957.88 88888.00 2012-06-04 20:24:27.250 156 12584.00 76.22 54957.93 88888.00 2012-06-04 20:24:27.375 156 12584.05 76.22 54957.93 88888.00 2012-06-04 20:24:27.500 156 12584.10 76.20 54957.93 88888.00 2012-06-04 20:24:27.625 156 12584.10 76.25 54957.95 88888.00 2012-06-04 20:24:27.750 156 12584.05 76.25 54957.97 88888.00 2012-06-04 20:24:27.875 156 12584.02 76.22 54957.97 88888.00 2012-06-04 20:24:28.000 156 12584.00 76.22 54957.95 88888.00 2012-06-04 20:24:28.125 156 12583.95 76.20 54957.95 88888.00 2012-06-04 20:24:28.250 156 12583.90 76.17 54957.97 88888.00 2012-06-04 20:24:28.375 156 12583.88 76.15 54957.97 88888.00 2012-06-04 20:24:28.500 156 12583.83 76.17 54958.00 88888.00 2012-06-04 20:24:28.625 156 12583.88 76.20 54958.03 88888.00 2012-06-04 20:24:28.750 156 12583.85 76.20 54958.05 88888.00 2012-06-04 20:24:28.875 156 12583.80 76.17 54958.03 88888.00 2012-06-04 20:24:29.000 156 12583.75 76.15 54958.03 88888.00 2012-06-04 20:24:29.125 156 12583.75 76.17 54958.03 88888.00 2012-06-04 20:24:29.250 156 12583.73 76.17 54958.05 88888.00 2012-06-04 20:24:29.375 156 12583.70 76.17 54958.05 88888.00 2012-06-04 20:24:29.500 156 12583.67 76.20 54958.03 88888.00 2012-06-04 20:24:29.625 156 12583.65 76.20 54958.05 88888.00 2012-06-04 20:24:29.750 156 12583.67 76.22 54958.10 88888.00 2012-06-04 20:24:29.875 156 12583.65 76.20 54958.10 88888.00 2012-06-04 20:24:30.000 156 12583.60 76.17 54958.10 88888.00 2012-06-04 20:24:30.125 156 12583.55 76.20 54958.10 88888.00 2012-06-04 20:24:30.250 156 12583.48 76.17 54958.10 88888.00 2012-06-04 20:24:30.375 156 12583.45 76.20 54958.07 88888.00 2012-06-04 20:24:30.500 156 12583.50 76.22 54958.07 88888.00 2012-06-04 20:24:30.625 156 12583.50 76.22 54958.07 88888.00 2012-06-04 20:24:30.750 156 12583.42 76.25 54958.07 88888.00 2012-06-04 20:24:30.875 156 12583.30 76.25 54958.07 88888.00 2012-06-04 20:24:31.000 156 12583.33 76.22 54958.05 88888.00 2012-06-04 20:24:31.125 156 12583.38 76.25 54958.07 88888.00 2012-06-04 20:24:31.250 156 12583.30 76.20 54958.07 88888.00 2012-06-04 20:24:31.375 156 12583.30 76.17 54958.07 88888.00 2012-06-04 20:24:31.500 156 12583.35 76.20 54958.10 88888.00 2012-06-04 20:24:31.625 156 12583.30 76.15 54958.15 88888.00 2012-06-04 20:24:31.750 156 12583.27 76.17 54958.15 88888.00 2012-06-04 20:24:31.875 156 12583.25 76.25 54958.18 88888.00 2012-06-04 20:24:32.000 156 12583.25 76.22 54958.15 88888.00 2012-06-04 20:24:32.125 156 12583.23 76.20 54958.18 88888.00 2012-06-04 20:24:32.250 156 12583.20 76.20 54958.15 88888.00 2012-06-04 20:24:32.375 156 12583.25 76.20 54958.15 88888.00 2012-06-04 20:24:32.500 156 12583.23 76.20 54958.15 88888.00 2012-06-04 20:24:32.625 156 12583.20 76.20 54958.15 88888.00 2012-06-04 20:24:32.750 156 12583.15 76.17 54958.18 88888.00 2012-06-04 20:24:32.875 156 12583.15 76.17 54958.15 88888.00 2012-06-04 20:24:33.000 156 12583.15 76.15 54958.15 88888.00 2012-06-04 20:24:33.125 156 12583.12 76.12 54958.12 88888.00 2012-06-04 20:24:33.250 156 12583.12 76.15 54958.12 88888.00 2012-06-04 20:24:33.375 156 12583.17 76.15 54958.12 88888.00 2012-06-04 20:24:33.500 156 12583.15 76.12 54958.12 88888.00 2012-06-04 20:24:33.625 156 12583.10 76.12 54958.12 88888.00 2012-06-04 20:24:33.750 156 12583.08 76.12 54958.15 88888.00 2012-06-04 20:24:33.875 156 12583.10 76.12 54958.18 88888.00 2012-06-04 20:24:34.000 156 12583.12 76.12 54958.18 88888.00 2012-06-04 20:24:34.125 156 12583.12 76.10 54958.18 88888.00 2012-06-04 20:24:34.250 156 12583.15 76.08 54958.20 88888.00 2012-06-04 20:24:34.375 156 12583.17 76.10 54958.20 88888.00 2012-06-04 20:24:34.500 156 12583.10 76.05 54958.22 88888.00 2012-06-04 20:24:34.625 156 12583.10 76.08 54958.22 88888.00 2012-06-04 20:24:34.750 156 12583.15 76.08 54958.18 88888.00 2012-06-04 20:24:34.875 156 12583.12 76.05 54958.18 88888.00 2012-06-04 20:24:35.000 156 12583.12 76.05 54958.18 88888.00 2012-06-04 20:24:35.125 156 12583.17 76.05 54958.18 88888.00 2012-06-04 20:24:35.250 156 12583.17 76.00 54958.15 88888.00 2012-06-04 20:24:35.375 156 12583.20 75.97 54958.20 88888.00 2012-06-04 20:24:35.500 156 12583.23 76.00 54958.20 88888.00 2012-06-04 20:24:35.625 156 12583.17 75.97 54958.20 88888.00 2012-06-04 20:24:35.750 156 12583.15 75.95 54958.22 88888.00 2012-06-04 20:24:35.875 156 12583.20 75.95 54958.22 88888.00 2012-06-04 20:24:36.000 156 12583.23 75.95 54958.20 88888.00 2012-06-04 20:24:36.125 156 12583.23 75.92 54958.20 88888.00 2012-06-04 20:24:36.250 156 12583.23 75.92 54958.18 88888.00 2012-06-04 20:24:36.375 156 12583.35 75.90 54958.18 88888.00 2012-06-04 20:24:36.500 156 12583.35 75.88 54958.12 88888.00 2012-06-04 20:24:36.625 156 12583.38 75.88 54958.15 88888.00 2012-06-04 20:24:36.750 156 12583.38 75.85 54958.12 88888.00 2012-06-04 20:24:36.875 156 12583.42 75.83 54958.12 88888.00 2012-06-04 20:24:37.000 156 12583.42 75.80 54958.15 88888.00 2012-06-04 20:24:37.125 156 12583.42 75.78 54958.15 88888.00 2012-06-04 20:24:37.250 156 12583.40 75.75 54958.10 88888.00 2012-06-04 20:24:37.375 156 12583.52 75.75 54958.12 88888.00 2012-06-04 20:24:37.500 156 12583.55 75.75 54958.12 88888.00 2012-06-04 20:24:37.625 156 12583.60 75.72 54958.12 88888.00 2012-06-04 20:24:37.750 156 12583.60 75.72 54958.10 88888.00 2012-06-04 20:24:37.875 156 12583.62 75.75 54958.10 88888.00 2012-06-04 20:24:38.000 156 12583.58 75.67 54958.07 88888.00 2012-06-04 20:24:38.125 156 12583.55 75.70 54958.10 88888.00 2012-06-04 20:24:38.250 156 12583.55 75.62 54958.07 88888.00 2012-06-04 20:24:38.375 156 12583.62 75.62 54958.07 88888.00 2012-06-04 20:24:38.500 156 12583.67 75.58 54958.05 88888.00 2012-06-04 20:24:38.625 156 12583.75 75.58 54958.05 88888.00 2012-06-04 20:24:38.750 156 12583.83 75.55 54958.03 88888.00 2012-06-04 20:24:38.875 156 12583.85 75.55 54958.05 88888.00 2012-06-04 20:24:39.000 156 12583.90 75.53 54958.07 88888.00 2012-06-04 20:24:39.125 156 12583.90 75.50 54958.05 88888.00 2012-06-04 20:24:39.250 156 12583.85 75.47 54958.00 88888.00 2012-06-04 20:24:39.375 156 12583.80 75.47 54958.03 88888.00 2012-06-04 20:24:39.500 156 12583.83 75.45 54958.03 88888.00 2012-06-04 20:24:39.625 156 12583.92 75.45 54958.03 88888.00 2012-06-04 20:24:39.750 156 12583.98 75.42 54958.03 88888.00 2012-06-04 20:24:39.875 156 12583.95 75.38 54958.00 88888.00 2012-06-04 20:24:40.000 156 12583.95 75.30 54957.97 88888.00 2012-06-04 20:24:40.125 156 12584.02 75.28 54957.97 88888.00 2012-06-04 20:24:40.250 156 12584.00 75.22 54958.00 88888.00 2012-06-04 20:24:40.375 156 12584.00 75.20 54958.03 88888.00 2012-06-04 20:24:40.500 156 12584.02 75.17 54958.05 88888.00 2012-06-04 20:24:40.625 156 12584.08 75.17 54958.03 88888.00 2012-06-04 20:24:40.750 156 12584.10 75.15 54958.00 88888.00 2012-06-04 20:24:40.875 156 12584.08 75.10 54958.00 88888.00 2012-06-04 20:24:41.000 156 12584.10 75.10 54957.97 88888.00 2012-06-04 20:24:41.125 156 12584.15 75.08 54957.97 88888.00 2012-06-04 20:24:41.250 156 12584.12 74.97 54958.00 88888.00 2012-06-04 20:24:41.375 156 12584.15 75.00 54957.97 88888.00 2012-06-04 20:24:41.500 156 12584.12 75.00 54957.97 88888.00 2012-06-04 20:24:41.625 156 12584.10 74.95 54957.95 88888.00 2012-06-04 20:24:41.750 156 12584.05 74.92 54957.95 88888.00 2012-06-04 20:24:41.875 156 12584.05 74.92 54957.97 88888.00 2012-06-04 20:24:42.000 156 12584.12 74.90 54957.90 88888.00 2012-06-04 20:24:42.125 156 12584.15 74.90 54957.93 88888.00 2012-06-04 20:24:42.250 156 12584.08 74.83 54957.93 88888.00 2012-06-04 20:24:42.375 156 12584.10 74.78 54957.93 88888.00 2012-06-04 20:24:42.500 156 12584.10 74.78 54957.93 88888.00 2012-06-04 20:24:42.625 156 12584.20 74.80 54957.93 88888.00 2012-06-04 20:24:42.750 156 12584.20 74.78 54957.93 88888.00 2012-06-04 20:24:42.875 156 12584.20 74.75 54957.93 88888.00 2012-06-04 20:24:43.000 156 12584.17 74.72 54957.93 88888.00 2012-06-04 20:24:43.125 156 12584.20 74.70 54957.93 88888.00 2012-06-04 20:24:43.250 156 12584.12 74.65 54957.93 88888.00 2012-06-04 20:24:43.375 156 12584.20 74.65 54957.90 88888.00 2012-06-04 20:24:43.500 156 12584.25 74.60 54957.90 88888.00 2012-06-04 20:24:43.625 156 12584.17 74.53 54957.90 88888.00 2012-06-04 20:24:43.750 156 12584.15 74.50 54957.90 88888.00 2012-06-04 20:24:43.875 156 12584.20 74.50 54957.93 88888.00 2012-06-04 20:24:44.000 156 12584.25 74.47 54957.93 88888.00 2012-06-04 20:24:44.125 156 12584.27 74.45 54957.93 88888.00 2012-06-04 20:24:44.250 156 12584.25 74.42 54957.90 88888.00 2012-06-04 20:24:44.375 156 12584.33 74.42 54957.88 88888.00 2012-06-04 20:24:44.500 156 12584.30 74.40 54957.85 88888.00 2012-06-04 20:24:44.625 156 12584.25 74.40 54957.93 88888.00 2012-06-04 20:24:44.750 156 12584.23 74.38 54957.93 88888.00 2012-06-04 20:24:44.875 156 12584.23 74.35 54957.93 88888.00 2012-06-04 20:24:45.000 156 12584.23 74.33 54957.93 88888.00 2012-06-04 20:24:45.125 156 12584.20 74.30 54957.93 88888.00 2012-06-04 20:24:45.250 156 12584.17 74.28 54957.93 88888.00 2012-06-04 20:24:45.375 156 12584.25 74.28 54957.90 88888.00 2012-06-04 20:24:45.500 156 12584.30 74.25 54957.93 88888.00 2012-06-04 20:24:45.625 156 12584.35 74.25 54957.93 88888.00 2012-06-04 20:24:45.750 156 12584.27 74.28 54957.93 88888.00 2012-06-04 20:24:45.875 156 12584.25 74.25 54957.88 88888.00 2012-06-04 20:24:46.000 156 12584.30 74.20 54957.90 88888.00 2012-06-04 20:24:46.125 156 12584.33 74.20 54957.93 88888.00 2012-06-04 20:24:46.250 156 12584.23 74.15 54957.90 88888.00 2012-06-04 20:24:46.375 156 12584.25 74.12 54957.88 88888.00 2012-06-04 20:24:46.500 156 12584.40 74.15 54957.93 88888.00 2012-06-04 20:24:46.625 156 12584.42 74.20 54957.97 88888.00 2012-06-04 20:24:46.750 156 12584.38 74.20 54958.00 88888.00 2012-06-04 20:24:46.875 156 12584.27 74.22 54957.97 88888.00 2012-06-04 20:24:47.000 156 12584.27 74.20 54957.97 88888.00 2012-06-04 20:24:47.125 156 12584.30 74.17 54957.97 88888.00 2012-06-04 20:24:47.250 156 12584.30 74.20 54957.97 88888.00 2012-06-04 20:24:47.375 156 12584.35 74.20 54957.97 88888.00 2012-06-04 20:24:47.500 156 12584.38 74.20 54958.00 88888.00 2012-06-04 20:24:47.625 156 12584.30 74.20 54957.97 88888.00 2012-06-04 20:24:47.750 156 12584.27 74.22 54957.97 88888.00 2012-06-04 20:24:47.875 156 12584.35 74.25 54957.95 88888.00 2012-06-04 20:24:48.000 156 12584.38 74.25 54957.90 88888.00 2012-06-04 20:24:48.125 156 12584.35 74.25 54957.95 88888.00 2012-06-04 20:24:48.250 156 12584.40 74.28 54957.90 88888.00 2012-06-04 20:24:48.375 156 12584.50 74.30 54957.93 88888.00 2012-06-04 20:24:48.500 156 12584.52 74.33 54957.93 88888.00 2012-06-04 20:24:48.625 156 12584.48 74.35 54957.93 88888.00 2012-06-04 20:24:48.750 156 12584.45 74.38 54957.93 88888.00 2012-06-04 20:24:48.875 156 12584.42 74.38 54957.93 88888.00 2012-06-04 20:24:49.000 156 12584.45 74.40 54957.95 88888.00 2012-06-04 20:24:49.125 156 12584.45 74.40 54957.93 88888.00 2012-06-04 20:24:49.250 156 12584.38 74.42 54957.90 88888.00 2012-06-04 20:24:49.375 156 12584.42 74.42 54957.90 88888.00 2012-06-04 20:24:49.500 156 12584.45 74.47 54957.90 88888.00 2012-06-04 20:24:49.625 156 12584.48 74.47 54957.90 88888.00 2012-06-04 20:24:49.750 156 12584.48 74.50 54957.90 88888.00 2012-06-04 20:24:49.875 156 12584.55 74.50 54957.88 88888.00 2012-06-04 20:24:50.000 156 12584.52 74.53 54957.85 88888.00 2012-06-04 20:24:50.125 156 12584.52 74.58 54957.85 88888.00 2012-06-04 20:24:50.250 156 12584.60 74.58 54957.85 88888.00 2012-06-04 20:24:50.375 156 12584.60 74.60 54957.88 88888.00 2012-06-04 20:24:50.500 156 12584.52 74.60 54957.90 88888.00 2012-06-04 20:24:50.625 156 12584.52 74.60 54957.90 88888.00 2012-06-04 20:24:50.750 156 12584.55 74.65 54957.85 88888.00 2012-06-04 20:24:50.875 156 12584.55 74.65 54957.82 88888.00 2012-06-04 20:24:51.000 156 12584.48 74.62 54957.88 88888.00 2012-06-04 20:24:51.125 156 12584.52 74.65 54957.85 88888.00 2012-06-04 20:24:51.250 156 12584.55 74.65 54957.82 88888.00 2012-06-04 20:24:51.375 156 12584.55 74.72 54957.82 88888.00 2012-06-04 20:24:51.500 156 12584.52 74.72 54957.82 88888.00 2012-06-04 20:24:51.625 156 12584.55 74.72 54957.82 88888.00 2012-06-04 20:24:51.750 156 12584.60 74.75 54957.80 88888.00 2012-06-04 20:24:51.875 156 12584.62 74.72 54957.80 88888.00 2012-06-04 20:24:52.000 156 12584.60 74.72 54957.80 88888.00 2012-06-04 20:24:52.125 156 12584.60 74.80 54957.78 88888.00 2012-06-04 20:24:52.250 156 12584.62 74.80 54957.80 88888.00 2012-06-04 20:24:52.375 156 12584.62 74.83 54957.80 88888.00 2012-06-04 20:24:52.500 156 12584.65 74.88 54957.78 88888.00 2012-06-04 20:24:52.625 156 12584.60 74.90 54957.78 88888.00 2012-06-04 20:24:52.750 156 12584.62 74.90 54957.80 88888.00 2012-06-04 20:24:52.875 156 12584.70 74.92 54957.80 88888.00 2012-06-04 20:24:53.000 156 12584.75 74.90 54957.78 88888.00 2012-06-04 20:24:53.125 156 12584.70 74.92 54957.80 88888.00 2012-06-04 20:24:53.250 156 12584.60 74.97 54957.80 88888.00 2012-06-04 20:24:53.375 156 12584.60 74.97 54957.78 88888.00 2012-06-04 20:24:53.500 156 12584.60 75.03 54957.75 88888.00 2012-06-04 20:24:53.625 156 12584.62 75.10 54957.75 88888.00 2012-06-04 20:24:53.750 156 12584.65 75.15 54957.75 88888.00 2012-06-04 20:24:53.875 156 12584.62 75.12 54957.75 88888.00 2012-06-04 20:24:54.000 156 12584.62 75.17 54957.70 88888.00 2012-06-04 20:24:54.125 156 12584.65 75.20 54957.70 88888.00 2012-06-04 20:24:54.250 156 12584.62 75.22 54957.70 88888.00 2012-06-04 20:24:54.375 156 12584.62 75.22 54957.68 88888.00 2012-06-04 20:24:54.500 156 12584.62 75.25 54957.70 88888.00 2012-06-04 20:24:54.625 156 12584.58 75.30 54957.72 88888.00 2012-06-04 20:24:54.750 156 12584.58 75.38 54957.70 88888.00 2012-06-04 20:24:54.875 156 12584.60 75.40 54957.68 88888.00 2012-06-04 20:24:55.000 156 12584.60 75.42 54957.65 88888.00 2012-06-04 20:24:55.125 156 12584.55 75.42 54957.65 88888.00 2012-06-04 20:24:55.250 156 12584.50 75.45 54957.65 88888.00 2012-06-04 20:24:55.375 156 12584.58 75.50 54957.62 88888.00 2012-06-04 20:24:55.500 156 12584.62 75.55 54957.65 88888.00 2012-06-04 20:24:55.625 156 12584.67 75.58 54957.62 88888.00 2012-06-04 20:24:55.750 156 12584.65 75.60 54957.62 88888.00 2012-06-04 20:24:55.875 156 12584.65 75.67 54957.60 88888.00 2012-06-04 20:24:56.000 156 12584.67 75.67 54957.57 88888.00 2012-06-04 20:24:56.125 156 12584.67 75.75 54957.57 88888.00 2012-06-04 20:24:56.250 156 12584.67 75.72 54957.57 88888.00 2012-06-04 20:24:56.375 156 12584.75 75.75 54957.55 88888.00 2012-06-04 20:24:56.500 156 12584.73 75.80 54957.57 88888.00 2012-06-04 20:24:56.625 156 12584.77 75.83 54957.57 88888.00 2012-06-04 20:24:56.750 156 12584.77 75.90 54957.57 88888.00 2012-06-04 20:24:56.875 156 12584.77 75.95 54957.57 88888.00 2012-06-04 20:24:57.000 156 12584.85 75.95 54957.57 88888.00 2012-06-04 20:24:57.125 156 12584.88 75.97 54957.55 88888.00 2012-06-04 20:24:57.250 156 12584.88 75.97 54957.53 88888.00 2012-06-04 20:24:57.375 156 12584.95 76.00 54957.55 88888.00 2012-06-04 20:24:57.500 156 12584.88 76.05 54957.55 88888.00 2012-06-04 20:24:57.625 156 12584.83 76.12 54957.55 88888.00 2012-06-04 20:24:57.750 156 12584.85 76.17 54957.53 88888.00 2012-06-04 20:24:57.875 156 12584.92 76.20 54957.50 88888.00 2012-06-04 20:24:58.000 156 12585.02 76.20 54957.50 88888.00 2012-06-04 20:24:58.125 156 12585.05 76.22 54957.53 88888.00 2012-06-04 20:24:58.250 156 12585.02 76.22 54957.50 88888.00 2012-06-04 20:24:58.375 156 12585.05 76.28 54957.50 88888.00 2012-06-04 20:24:58.500 156 12585.02 76.30 54957.53 88888.00 2012-06-04 20:24:58.625 156 12585.08 76.30 54957.50 88888.00 2012-06-04 20:24:58.750 156 12585.10 76.33 54957.47 88888.00 2012-06-04 20:24:58.875 156 12585.10 76.33 54957.50 88888.00 2012-06-04 20:24:59.000 156 12585.15 76.33 54957.47 88888.00 2012-06-04 20:24:59.125 156 12585.25 76.35 54957.45 88888.00 2012-06-04 20:24:59.250 156 12585.25 76.38 54957.45 88888.00 2012-06-04 20:24:59.375 156 12585.20 76.35 54957.43 88888.00 2012-06-04 20:24:59.500 156 12585.17 76.35 54957.40 88888.00 2012-06-04 20:24:59.625 156 12585.25 76.35 54957.43 88888.00 2012-06-04 20:24:59.750 156 12585.35 76.35 54957.43 88888.00 2012-06-04 20:24:59.875 156 12585.35 76.38 54957.43 88888.00 2012-06-04 20:25:00.000 156 12585.38 76.38 54957.35 88888.00 2012-06-04 20:25:00.125 156 12585.38 76.42 54957.35 88888.00 2012-06-04 20:25:00.250 156 12585.38 76.40 54957.35 88888.00 2012-06-04 20:25:00.375 156 12585.40 76.40 54957.35 88888.00 2012-06-04 20:25:00.500 156 12585.35 76.40 54957.35 88888.00 2012-06-04 20:25:00.625 156 12585.38 76.40 54957.35 88888.00 2012-06-04 20:25:00.750 156 12585.40 76.40 54957.35 88888.00 2012-06-04 20:25:00.875 156 12585.45 76.38 54957.35 88888.00 2012-06-04 20:25:01.000 156 12585.52 76.38 54957.35 88888.00 2012-06-04 20:25:01.125 156 12585.52 76.35 54957.35 88888.00 2012-06-04 20:25:01.250 156 12585.45 76.33 54957.35 88888.00 2012-06-04 20:25:01.375 156 12585.50 76.28 54957.35 88888.00 2012-06-04 20:25:01.500 156 12585.50 76.25 54957.38 88888.00 2012-06-04 20:25:01.625 156 12585.50 76.22 54957.32 88888.00 2012-06-04 20:25:01.750 156 12585.45 76.20 54957.30 88888.00 2012-06-04 20:25:01.875 156 12585.45 76.17 54957.32 88888.00 2012-06-04 20:25:02.000 156 12585.50 76.15 54957.32 88888.00 2012-06-04 20:25:02.125 156 12585.52 76.10 54957.30 88888.00 2012-06-04 20:25:02.250 156 12585.50 76.08 54957.32 88888.00 2012-06-04 20:25:02.375 156 12585.55 76.08 54957.35 88888.00 2012-06-04 20:25:02.500 156 12585.55 76.03 54957.35 88888.00 2012-06-04 20:25:02.625 156 12585.50 76.00 54957.32 88888.00 2012-06-04 20:25:02.750 156 12585.48 75.95 54957.35 88888.00 2012-06-04 20:25:02.875 156 12585.45 75.95 54957.35 88888.00 2012-06-04 20:25:03.000 156 12585.40 75.95 54957.35 88888.00 2012-06-04 20:25:03.125 156 12585.38 75.85 54957.38 88888.00 2012-06-04 20:25:03.250 156 12585.38 75.78 54957.40 88888.00 2012-06-04 20:25:03.375 156 12585.45 75.75 54957.38 88888.00 2012-06-04 20:25:03.500 156 12585.48 75.70 54957.38 88888.00 2012-06-04 20:25:03.625 156 12585.45 75.65 54957.38 88888.00 2012-06-04 20:25:03.750 156 12585.40 75.60 54957.38 88888.00 2012-06-04 20:25:03.875 156 12585.42 75.55 54957.38 88888.00 2012-06-04 20:25:04.000 156 12585.48 75.53 54957.43 88888.00 2012-06-04 20:25:04.125 156 12585.50 75.42 54957.43 88888.00 2012-06-04 20:25:04.250 156 12585.42 75.38 54957.45 88888.00 2012-06-04 20:25:04.375 156 12585.45 75.33 54957.47 88888.00 2012-06-04 20:25:04.500 156 12585.48 75.30 54957.50 88888.00 2012-06-04 20:25:04.625 156 12585.45 75.28 54957.50 88888.00 2012-06-04 20:25:04.750 156 12585.38 75.22 54957.50 88888.00 2012-06-04 20:25:04.875 156 12585.27 75.15 54957.47 88888.00 2012-06-04 20:25:05.000 156 12585.30 75.08 54957.53 88888.00 2012-06-04 20:25:05.125 156 12585.30 75.03 54957.57 88888.00 2012-06-04 20:25:05.250 156 12585.20 74.97 54957.57 88888.00 2012-06-04 20:25:05.375 156 12585.15 74.92 54957.57 88888.00 2012-06-04 20:25:05.500 156 12585.12 74.92 54957.57 88888.00 2012-06-04 20:25:05.625 156 12585.23 74.90 54957.60 88888.00 2012-06-04 20:25:05.750 156 12585.25 74.80 54957.62 88888.00 2012-06-04 20:25:05.875 156 12585.10 74.75 54957.65 88888.00 2012-06-04 20:25:06.000 156 12585.00 74.70 54957.65 88888.00 2012-06-04 20:25:06.125 156 12585.02 74.65 54957.68 88888.00 2012-06-04 20:25:06.250 156 12584.92 74.60 54957.68 88888.00 2012-06-04 20:25:06.375 156 12584.92 74.55 54957.65 88888.00 2012-06-04 20:25:06.500 156 12584.98 74.53 54957.65 88888.00 2012-06-04 20:25:06.625 156 12584.95 74.47 54957.65 88888.00 2012-06-04 20:25:06.750 156 12584.85 74.40 54957.65 88888.00 2012-06-04 20:25:06.875 156 12584.83 74.35 54957.65 88888.00 2012-06-04 20:25:07.000 156 12584.83 74.30 54957.68 88888.00 2012-06-04 20:25:07.125 156 12584.85 74.25 54957.68 88888.00 2012-06-04 20:25:07.250 156 12584.80 74.15 54957.68 88888.00 2012-06-04 20:25:07.375 156 12584.77 74.08 54957.70 88888.00 2012-06-04 20:25:07.500 156 12584.77 74.03 54957.72 88888.00 2012-06-04 20:25:07.625 156 12584.77 73.95 54957.72 88888.00 2012-06-04 20:25:07.750 156 12584.67 73.90 54957.75 88888.00 2012-06-04 20:25:07.875 156 12584.58 73.85 54957.80 88888.00 2012-06-04 20:25:08.000 156 12584.60 73.78 54957.75 88888.00 2012-06-04 20:25:08.125 156 12584.62 73.72 54957.78 88888.00 2012-06-04 20:25:08.250 156 12584.52 73.67 54957.78 88888.00 2012-06-04 20:25:08.375 156 12584.50 73.67 54957.82 88888.00 2012-06-04 20:25:08.500 156 12584.45 73.60 54957.80 88888.00 2012-06-04 20:25:08.625 156 12584.45 73.58 54957.82 88888.00 2012-06-04 20:25:08.750 156 12584.42 73.58 54957.82 88888.00 2012-06-04 20:25:08.875 156 12584.40 73.53 54957.85 88888.00 2012-06-04 20:25:09.000 156 12584.42 73.45 54957.85 88888.00 2012-06-04 20:25:09.125 156 12584.42 73.40 54957.90 88888.00 2012-06-04 20:25:09.250 156 12584.30 73.35 54957.90 88888.00 2012-06-04 20:25:09.375 156 12584.27 73.28 54957.85 88888.00 2012-06-04 20:25:09.500 156 12584.20 73.28 54957.88 88888.00 2012-06-04 20:25:09.625 156 12584.15 73.30 54957.90 88888.00 2012-06-04 20:25:09.750 156 12584.12 73.28 54957.93 88888.00 2012-06-04 20:25:09.875 156 12584.15 73.22 54957.93 88888.00 2012-06-04 20:25:10.000 156 12584.20 73.17 54957.90 88888.00 2012-06-04 20:25:10.125 156 12584.25 73.17 54957.93 88888.00 2012-06-04 20:25:10.250 156 12584.15 73.12 54957.95 88888.00 2012-06-04 20:25:10.375 156 12584.08 73.08 54957.93 88888.00 2012-06-04 20:25:10.500 156 12584.05 73.05 54957.90 88888.00 2012-06-04 20:25:10.625 156 12584.08 73.10 54957.95 88888.00 2012-06-04 20:25:10.750 156 12584.08 73.08 54957.93 88888.00 2012-06-04 20:25:10.875 156 12584.00 73.08 54957.90 88888.00 2012-06-04 20:25:11.000 156 12583.98 73.10 54957.93 88888.00 2012-06-04 20:25:11.125 156 12583.90 73.12 54958.00 88888.00 2012-06-04 20:25:11.250 156 12583.85 73.08 54958.00 88888.00 2012-06-04 20:25:11.375 156 12583.95 73.10 54958.00 88888.00 2012-06-04 20:25:11.500 156 12583.98 73.10 54957.97 88888.00 2012-06-04 20:25:11.625 156 12584.00 73.10 54957.97 88888.00 2012-06-04 20:25:11.750 156 12584.05 73.12 54957.97 88888.00 2012-06-04 20:25:11.875 156 12584.10 73.10 54957.93 88888.00 2012-06-04 20:25:12.000 156 12584.05 73.12 54957.93 88888.00 2012-06-04 20:25:12.125 156 12584.00 73.15 54957.97 88888.00 2012-06-04 20:25:12.250 156 12583.95 73.15 54957.93 88888.00 2012-06-04 20:25:12.375 156 12584.02 73.15 54957.90 88888.00 2012-06-04 20:25:12.500 156 12584.10 73.22 54957.93 88888.00 2012-06-04 20:25:12.625 156 12584.08 73.22 54957.90 88888.00 2012-06-04 20:25:12.750 156 12584.08 73.22 54957.88 88888.00 2012-06-04 20:25:12.875 156 12584.05 73.25 54957.90 88888.00 2012-06-04 20:25:13.000 156 12584.00 73.22 54957.88 88888.00 2012-06-04 20:25:13.125 156 12584.05 73.28 54957.85 88888.00 2012-06-04 20:25:13.250 156 12584.08 73.30 54957.88 88888.00 2012-06-04 20:25:13.375 156 12584.10 73.38 54957.88 88888.00 2012-06-04 20:25:13.500 156 12584.08 73.42 54957.88 88888.00 2012-06-04 20:25:13.625 156 12584.05 73.45 54957.85 88888.00 2012-06-04 20:25:13.750 156 12584.08 73.50 54957.90 88888.00 2012-06-04 20:25:13.875 156 12584.12 73.50 54957.88 88888.00 2012-06-04 20:25:14.000 156 12584.15 73.58 54957.85 88888.00 2012-06-04 20:25:14.125 156 12584.17 73.60 54957.85 88888.00 2012-06-04 20:25:14.250 156 12584.15 73.58 54957.88 88888.00 2012-06-04 20:25:14.375 156 12584.20 73.60 54957.85 88888.00 2012-06-04 20:25:14.500 156 12584.27 73.65 54957.85 88888.00 2012-06-04 20:25:14.625 156 12584.30 73.67 54957.85 88888.00 2012-06-04 20:25:14.750 156 12584.30 73.70 54957.82 88888.00 2012-06-04 20:25:14.875 156 12584.27 73.72 54957.82 88888.00 2012-06-04 20:25:15.000 156 12584.23 73.72 54957.85 88888.00 2012-06-04 20:25:15.125 156 12584.23 73.75 54957.82 88888.00 2012-06-04 20:25:15.250 156 12584.25 73.78 54957.80 88888.00 2012-06-04 20:25:15.375 156 12584.27 73.80 54957.80 88888.00 2012-06-04 20:25:15.500 156 12584.35 73.85 54957.80 88888.00 2012-06-04 20:25:15.625 156 12584.35 73.85 54957.78 88888.00 2012-06-04 20:25:15.750 156 12584.33 73.85 54957.78 88888.00 2012-06-04 20:25:15.875 156 12584.33 73.85 54957.80 88888.00 2012-06-04 20:25:16.000 156 12584.40 73.85 54957.80 88888.00 2012-06-04 20:25:16.125 156 12584.48 73.88 54957.82 88888.00 2012-06-04 20:25:16.250 156 12584.38 73.88 54957.80 88888.00 2012-06-04 20:25:16.375 156 12584.40 73.90 54957.80 88888.00 2012-06-04 20:25:16.500 156 12584.40 73.92 54957.82 88888.00 2012-06-04 20:25:16.625 156 12584.42 73.95 54957.82 88888.00 2012-06-04 20:25:16.750 156 12584.33 73.97 54957.80 88888.00 2012-06-04 20:25:16.875 156 12584.30 74.00 54957.82 88888.00 2012-06-04 20:25:17.000 156 12584.33 74.03 54957.82 88888.00 2012-06-04 20:25:17.125 156 12584.30 74.05 54957.82 88888.00 2012-06-04 20:25:17.250 156 12584.20 74.08 54957.85 88888.00 2012-06-04 20:25:17.375 156 12584.20 74.12 54957.85 88888.00 2012-06-04 20:25:17.500 156 12584.20 74.12 54957.85 88888.00 2012-06-04 20:25:17.625 156 12584.20 74.15 54957.85 88888.00 2012-06-04 20:25:17.750 156 12584.15 74.12 54957.85 88888.00 2012-06-04 20:25:17.875 156 12584.02 74.12 54957.85 88888.00 2012-06-04 20:25:18.000 156 12584.08 74.15 54957.82 88888.00 2012-06-04 20:25:18.125 156 12584.15 74.17 54957.82 88888.00 2012-06-04 20:25:18.250 156 12584.12 74.12 54957.85 88888.00 2012-06-04 20:25:18.375 156 12584.08 74.15 54957.82 88888.00 2012-06-04 20:25:18.500 156 12584.02 74.20 54957.82 88888.00 2012-06-04 20:25:18.625 156 12584.02 74.17 54957.82 88888.00 2012-06-04 20:25:18.750 156 12584.02 74.17 54957.82 88888.00 2012-06-04 20:25:18.875 156 12584.08 74.17 54957.82 88888.00 2012-06-04 20:25:19.000 156 12584.10 74.17 54957.82 88888.00 2012-06-04 20:25:19.125 156 12584.05 74.20 54957.85 88888.00 2012-06-04 20:25:19.250 156 12583.95 74.25 54957.82 88888.00 2012-06-04 20:25:19.375 156 12583.98 74.28 54957.82 88888.00 2012-06-04 20:25:19.500 156 12583.98 74.28 54957.82 88888.00 2012-06-04 20:25:19.625 156 12583.92 74.25 54957.82 88888.00 2012-06-04 20:25:19.750 156 12583.90 74.30 54957.88 88888.00 2012-06-04 20:25:19.875 156 12583.92 74.30 54957.88 88888.00 2012-06-04 20:25:20.000 156 12583.88 74.30 54957.85 88888.00 2012-06-04 20:25:20.125 156 12583.85 74.28 54957.88 88888.00 2012-06-04 20:25:20.250 156 12583.85 74.25 54957.88 88888.00 2012-06-04 20:25:20.375 156 12583.90 74.25 54957.85 88888.00 2012-06-04 20:25:20.500 156 12583.92 74.25 54957.85 88888.00 2012-06-04 20:25:20.625 156 12583.92 74.30 54957.90 88888.00 2012-06-04 20:25:20.750 156 12583.92 74.33 54957.93 88888.00 2012-06-04 20:25:20.875 156 12583.85 74.33 54957.93 88888.00 2012-06-04 20:25:21.000 156 12583.85 74.30 54957.90 88888.00 2012-06-04 20:25:21.125 156 12583.80 74.30 54957.88 88888.00 2012-06-04 20:25:21.250 156 12583.70 74.33 54957.85 88888.00 2012-06-04 20:25:21.375 156 12583.70 74.30 54957.85 88888.00 2012-06-04 20:25:21.500 156 12583.65 74.33 54957.90 88888.00 2012-06-04 20:25:21.625 156 12583.70 74.35 54957.95 88888.00 2012-06-04 20:25:21.750 156 12583.75 74.35 54957.88 88888.00 2012-06-04 20:25:21.875 156 12583.75 74.35 54957.90 88888.00 2012-06-04 20:25:22.000 156 12583.70 74.38 54957.90 88888.00 2012-06-04 20:25:22.125 156 12583.67 74.35 54957.93 88888.00 2012-06-04 20:25:22.250 156 12583.62 74.33 54957.97 88888.00 2012-06-04 20:25:22.375 156 12583.62 74.35 54957.95 88888.00 2012-06-04 20:25:22.500 156 12583.58 74.35 54957.95 88888.00 2012-06-04 20:25:22.625 156 12583.65 74.38 54957.97 88888.00 2012-06-04 20:25:22.750 156 12583.65 74.38 54957.97 88888.00 2012-06-04 20:25:22.875 156 12583.55 74.33 54957.97 88888.00 2012-06-04 20:25:23.000 156 12583.55 74.38 54957.97 88888.00 2012-06-04 20:25:23.125 156 12583.65 74.40 54958.00 88888.00 2012-06-04 20:25:23.250 156 12583.62 74.35 54958.00 88888.00 2012-06-04 20:25:23.375 156 12583.60 74.38 54957.97 88888.00 2012-06-04 20:25:23.500 156 12583.58 74.35 54958.00 88888.00 2012-06-04 20:25:23.625 156 12583.58 74.35 54957.97 88888.00 2012-06-04 20:25:23.750 156 12583.58 74.35 54958.00 88888.00 2012-06-04 20:25:23.875 156 12583.60 74.33 54958.00 88888.00 2012-06-04 20:25:24.000 156 12583.58 74.33 54957.97 88888.00 2012-06-04 20:25:24.125 156 12583.50 74.35 54957.95 88888.00 2012-06-04 20:25:24.250 156 12583.45 74.33 54957.95 88888.00 2012-06-04 20:25:24.375 156 12583.45 74.30 54957.95 88888.00 2012-06-04 20:25:24.500 156 12583.42 74.30 54957.97 88888.00 2012-06-04 20:25:24.625 156 12583.45 74.28 54958.00 88888.00 2012-06-04 20:25:24.750 156 12583.42 74.25 54958.00 88888.00 2012-06-04 20:25:24.875 156 12583.35 74.25 54958.00 88888.00 2012-06-04 20:25:25.000 156 12583.40 74.28 54958.00 88888.00 2012-06-04 20:25:25.125 156 12583.45 74.25 54958.00 88888.00 2012-06-04 20:25:25.250 156 12583.35 74.22 54958.03 88888.00 2012-06-04 20:25:25.375 156 12583.33 74.20 54958.00 88888.00 2012-06-04 20:25:25.500 156 12583.33 74.22 54958.00 88888.00 2012-06-04 20:25:25.625 156 12583.33 74.20 54958.05 88888.00 2012-06-04 20:25:25.750 156 12583.27 74.20 54958.05 88888.00 2012-06-04 20:25:25.875 156 12583.25 74.17 54958.03 88888.00 2012-06-04 20:25:26.000 156 12583.23 74.15 54958.03 88888.00 2012-06-04 20:25:26.125 156 12583.20 74.12 54958.07 88888.00 2012-06-04 20:25:26.250 156 12583.15 74.03 54958.05 88888.00 2012-06-04 20:25:26.375 156 12583.15 73.97 54958.05 88888.00 2012-06-04 20:25:26.500 156 12583.08 73.97 54958.10 88888.00 2012-06-04 20:25:26.625 156 12583.05 74.00 54958.12 88888.00 2012-06-04 20:25:26.750 156 12583.05 73.97 54958.10 88888.00 2012-06-04 20:25:26.875 156 12583.02 73.95 54958.12 88888.00 2012-06-04 20:25:27.000 156 12582.92 73.90 54958.12 88888.00 2012-06-04 20:25:27.125 156 12582.90 73.85 54958.12 88888.00 2012-06-04 20:25:27.250 156 12582.85 73.83 54958.10 88888.00 2012-06-04 20:25:27.375 156 12582.85 73.83 54958.12 88888.00 2012-06-04 20:25:27.500 156 12582.85 73.78 54958.15 88888.00 2012-06-04 20:25:27.625 156 12582.77 73.75 54958.18 88888.00 2012-06-04 20:25:27.750 156 12582.62 73.75 54958.18 88888.00 2012-06-04 20:25:27.875 156 12582.60 73.70 54958.15 88888.00 2012-06-04 20:25:28.000 156 12582.60 73.67 54958.15 88888.00 2012-06-04 20:25:28.125 156 12582.60 73.65 54958.20 88888.00 2012-06-04 20:25:28.250 156 12582.50 73.62 54958.20 88888.00 2012-06-04 20:25:28.375 156 12582.50 73.60 54958.22 88888.00 2012-06-04 20:25:28.500 156 12582.48 73.58 54958.20 88888.00 2012-06-04 20:25:28.625 156 12582.48 73.55 54958.22 88888.00 2012-06-04 20:25:28.750 156 12582.48 73.53 54958.22 88888.00 2012-06-04 20:25:28.875 156 12582.45 73.53 54958.25 88888.00 2012-06-04 20:25:29.000 156 12582.35 73.47 54958.25 88888.00 2012-06-04 20:25:29.125 156 12582.23 73.42 54958.28 88888.00 2012-06-04 20:25:29.250 156 12582.17 73.40 54958.32 88888.00 2012-06-04 20:25:29.375 156 12582.15 73.38 54958.32 88888.00 2012-06-04 20:25:29.500 156 12582.12 73.38 54958.32 88888.00 2012-06-04 20:25:29.625 156 12582.12 73.38 54958.35 88888.00 2012-06-04 20:25:29.750 156 12582.10 73.35 54958.35 88888.00 2012-06-04 20:25:29.875 156 12582.05 73.33 54958.35 88888.00 2012-06-04 20:25:30.000 156 12582.02 73.28 54958.35 88888.00 2012-06-04 20:25:30.125 156 12582.02 73.30 54958.38 88888.00 2012-06-04 20:25:30.250 156 12581.90 73.25 54958.38 88888.00 2012-06-04 20:25:30.375 156 12581.90 73.25 54958.35 88888.00 2012-06-04 20:25:30.500 156 12581.92 73.25 54958.40 88888.00 2012-06-04 20:25:30.625 156 12581.92 73.20 54958.38 88888.00 2012-06-04 20:25:30.750 156 12581.95 73.20 54958.38 88888.00 2012-06-04 20:25:30.875 156 12581.95 73.17 54958.40 88888.00 2012-06-04 20:25:31.000 156 12581.90 73.12 54958.38 88888.00 2012-06-04 20:25:31.125 156 12581.83 73.10 54958.43 88888.00 2012-06-04 20:25:31.250 156 12581.77 73.08 54958.43 88888.00 2012-06-04 20:25:31.375 156 12581.80 73.05 54958.40 88888.00 2012-06-04 20:25:31.500 156 12581.80 73.00 54958.40 88888.00 2012-06-04 20:25:31.625 156 12581.83 72.95 54958.43 88888.00 2012-06-04 20:25:31.750 156 12581.88 72.92 54958.45 88888.00 2012-06-04 20:25:31.875 156 12581.90 72.90 54958.47 88888.00 2012-06-04 20:25:32.000 156 12581.83 72.88 54958.45 88888.00 2012-06-04 20:25:32.125 156 12581.80 72.85 54958.50 88888.00 2012-06-04 20:25:32.250 156 12581.77 72.83 54958.53 88888.00 2012-06-04 20:25:32.375 156 12581.85 72.83 54958.53 88888.00 2012-06-04 20:25:32.500 156 12581.85 72.78 54958.53 88888.00 2012-06-04 20:25:32.625 156 12581.85 72.75 54958.50 88888.00 2012-06-04 20:25:32.750 156 12581.73 72.72 54958.53 88888.00 2012-06-04 20:25:32.875 156 12581.73 72.70 54958.55 88888.00 2012-06-04 20:25:33.000 156 12581.85 72.67 54958.53 88888.00 2012-06-04 20:25:33.125 156 12581.98 72.65 54958.50 88888.00 2012-06-04 20:25:33.250 156 12581.83 72.65 54958.53 88888.00 2012-06-04 20:25:33.375 156 12581.77 72.65 54958.50 88888.00 2012-06-04 20:25:33.500 156 12581.83 72.60 54958.53 88888.00 2012-06-04 20:25:33.625 156 12581.88 72.58 54958.55 88888.00 2012-06-04 20:25:33.750 156 12581.92 72.55 54958.53 88888.00 2012-06-04 20:25:33.875 156 12581.98 72.50 54958.55 88888.00 2012-06-04 20:25:34.000 156 12581.95 72.47 54958.55 88888.00 2012-06-04 20:25:34.125 156 12581.92 72.45 54958.57 88888.00 2012-06-04 20:25:34.250 156 12581.92 72.45 54958.57 88888.00 2012-06-04 20:25:34.375 156 12581.92 72.45 54958.57 88888.00 2012-06-04 20:25:34.500 156 12581.92 72.42 54958.60 88888.00 2012-06-04 20:25:34.625 156 12581.98 72.45 54958.57 88888.00 2012-06-04 20:25:34.750 156 12582.05 72.42 54958.60 88888.00 2012-06-04 20:25:34.875 156 12582.05 72.38 54958.57 88888.00 2012-06-04 20:25:35.000 156 12582.05 72.38 54958.57 88888.00 2012-06-04 20:25:35.125 156 12582.02 72.35 54958.60 88888.00 2012-06-04 20:25:35.250 156 12582.00 72.30 54958.60 88888.00 2012-06-04 20:25:35.375 156 12582.05 72.33 54958.60 88888.00 2012-06-04 20:25:35.500 156 12582.12 72.35 54958.60 88888.00 2012-06-04 20:25:35.625 156 12582.12 72.30 54958.60 88888.00 2012-06-04 20:25:35.750 156 12582.10 72.28 54958.60 88888.00 2012-06-04 20:25:35.875 156 12582.12 72.30 54958.57 88888.00 2012-06-04 20:25:36.000 156 12582.20 72.33 54958.53 88888.00 2012-06-04 20:25:36.125 156 12582.25 72.38 54958.55 88888.00 2012-06-04 20:25:36.250 156 12582.23 72.35 54958.55 88888.00 2012-06-04 20:25:36.375 156 12582.27 72.35 54958.57 88888.00 2012-06-04 20:25:36.500 156 12582.35 72.35 54958.57 88888.00 2012-06-04 20:25:36.625 156 12582.40 72.40 54958.55 88888.00 2012-06-04 20:25:36.750 156 12582.35 72.40 54958.53 88888.00 2012-06-04 20:25:36.875 156 12582.40 72.42 54958.50 88888.00 2012-06-04 20:25:37.000 156 12582.42 72.40 54958.53 88888.00 2012-06-04 20:25:37.125 156 12582.42 72.42 54958.53 88888.00 2012-06-04 20:25:37.250 156 12582.45 72.40 54958.50 88888.00 2012-06-04 20:25:37.375 156 12582.48 72.40 54958.47 88888.00 2012-06-04 20:25:37.500 156 12582.48 72.45 54958.47 88888.00 2012-06-04 20:25:37.625 156 12582.55 72.50 54958.45 88888.00 2012-06-04 20:25:37.750 156 12582.58 72.50 54958.47 88888.00 2012-06-04 20:25:37.875 156 12582.60 72.55 54958.47 88888.00 2012-06-04 20:25:38.000 156 12582.70 72.55 54958.45 88888.00 2012-06-04 20:25:38.125 156 12582.77 72.58 54958.45 88888.00 2012-06-04 20:25:38.250 156 12582.75 72.60 54958.47 88888.00 2012-06-04 20:25:38.375 156 12582.80 72.65 54958.47 88888.00 2012-06-04 20:25:38.500 156 12582.83 72.65 54958.45 88888.00 2012-06-04 20:25:38.625 156 12582.88 72.67 54958.45 88888.00 2012-06-04 20:25:38.750 156 12582.90 72.70 54958.45 88888.00 2012-06-04 20:25:38.875 156 12582.95 72.70 54958.43 88888.00 2012-06-04 20:25:39.000 156 12582.98 72.70 54958.35 88888.00 2012-06-04 20:25:39.125 156 12583.12 72.72 54958.38 88888.00 2012-06-04 20:25:39.250 156 12583.15 72.72 54958.35 88888.00 2012-06-04 20:25:39.375 156 12583.20 72.75 54958.32 88888.00 2012-06-04 20:25:39.500 156 12583.27 72.78 54958.32 88888.00 2012-06-04 20:25:39.625 156 12583.38 72.80 54958.35 88888.00 2012-06-04 20:25:39.750 156 12583.42 72.83 54958.32 88888.00 2012-06-04 20:25:39.875 156 12583.52 72.88 54958.32 88888.00 2012-06-04 20:25:40.000 156 12583.50 72.85 54958.28 88888.00 2012-06-04 20:25:40.125 156 12583.38 72.85 54958.32 88888.00 2012-06-04 20:25:40.250 156 12583.30 72.85 54958.35 88888.00 2012-06-04 20:25:40.375 156 12583.42 72.90 54958.32 88888.00 2012-06-04 20:25:40.500 156 12583.45 72.90 54958.28 88888.00 2012-06-04 20:25:40.625 156 12583.55 72.95 54958.28 88888.00 2012-06-04 20:25:40.750 156 12583.65 73.03 54958.30 88888.00 2012-06-04 20:25:40.875 156 12583.70 73.03 54958.25 88888.00 2012-06-04 20:25:41.000 156 12583.70 73.03 54958.25 88888.00 2012-06-04 20:25:41.125 156 12583.67 73.05 54958.22 88888.00 2012-06-04 20:25:41.250 156 12583.70 73.08 54958.22 88888.00 2012-06-04 20:25:41.375 156 12583.73 73.08 54958.20 88888.00 2012-06-04 20:25:41.500 156 12583.70 73.10 54958.15 88888.00 2012-06-04 20:25:41.625 156 12583.73 73.10 54958.15 88888.00 2012-06-04 20:25:41.750 156 12583.77 73.12 54958.15 88888.00 2012-06-04 20:25:41.875 156 12583.80 73.15 54958.15 88888.00 2012-06-04 20:25:42.000 156 12583.80 73.20 54958.12 88888.00 2012-06-04 20:25:42.125 156 12583.80 73.22 54958.15 88888.00 2012-06-04 20:25:42.250 156 12583.80 73.25 54958.12 88888.00 2012-06-04 20:25:42.375 156 12583.83 73.25 54958.12 88888.00 2012-06-04 20:25:42.500 156 12583.88 73.25 54958.12 88888.00 2012-06-04 20:25:42.625 156 12583.90 73.30 54958.10 88888.00 2012-06-04 20:25:42.750 156 12583.88 73.33 54958.07 88888.00 2012-06-04 20:25:42.875 156 12583.95 73.35 54958.07 88888.00 2012-06-04 20:25:43.000 156 12583.98 73.33 54958.03 88888.00 2012-06-04 20:25:43.125 156 12584.02 73.35 54958.03 88888.00 2012-06-04 20:25:43.250 156 12583.92 73.38 54958.00 88888.00 2012-06-04 20:25:43.375 156 12583.98 73.40 54958.00 88888.00 2012-06-04 20:25:43.500 156 12584.00 73.42 54958.03 88888.00 2012-06-04 20:25:43.625 156 12584.08 73.42 54958.03 88888.00 2012-06-04 20:25:43.750 156 12584.08 73.45 54958.00 88888.00 2012-06-04 20:25:43.875 156 12584.00 73.47 54958.00 88888.00 2012-06-04 20:25:44.000 156 12583.92 73.50 54957.97 88888.00 2012-06-04 20:25:44.125 156 12583.92 73.53 54958.03 88888.00 2012-06-04 20:25:44.250 156 12583.95 73.53 54958.00 88888.00 2012-06-04 20:25:44.375 156 12584.00 73.58 54958.00 88888.00 2012-06-04 20:25:44.500 156 12584.00 73.58 54957.97 88888.00 2012-06-04 20:25:44.625 156 12583.98 73.60 54957.97 88888.00 2012-06-04 20:25:44.750 156 12584.02 73.62 54957.95 88888.00 2012-06-04 20:25:44.875 156 12584.08 73.62 54957.95 88888.00 2012-06-04 20:25:45.000 156 12584.08 73.65 54957.93 88888.00 2012-06-04 20:25:45.125 156 12584.02 73.65 54957.95 88888.00 2012-06-04 20:25:45.250 156 12583.92 73.62 54957.93 88888.00 2012-06-04 20:25:45.375 156 12583.98 73.70 54957.93 88888.00 2012-06-04 20:25:45.500 156 12583.95 73.75 54957.95 88888.00 2012-06-04 20:25:45.625 156 12583.95 73.75 54957.95 88888.00 2012-06-04 20:25:45.750 156 12583.92 73.78 54957.93 88888.00 2012-06-04 20:25:45.875 156 12583.95 73.80 54957.95 88888.00 2012-06-04 20:25:46.000 156 12583.92 73.80 54957.95 88888.00 2012-06-04 20:25:46.125 156 12583.88 73.83 54957.97 88888.00 2012-06-04 20:25:46.250 156 12583.90 73.83 54957.97 88888.00 2012-06-04 20:25:46.375 156 12583.92 73.83 54957.97 88888.00 2012-06-04 20:25:46.500 156 12583.83 73.85 54958.00 88888.00 2012-06-04 20:25:46.625 156 12583.77 73.90 54957.97 88888.00 2012-06-04 20:25:46.750 156 12583.83 73.95 54957.97 88888.00 2012-06-04 20:25:46.875 156 12583.83 73.92 54957.95 88888.00 2012-06-04 20:25:47.000 156 12583.85 73.92 54957.95 88888.00 2012-06-04 20:25:47.125 156 12583.85 73.95 54957.97 88888.00 2012-06-04 20:25:47.250 156 12583.80 74.00 54957.95 88888.00 2012-06-04 20:25:47.375 156 12583.77 74.00 54957.93 88888.00 2012-06-04 20:25:47.500 156 12583.75 74.03 54957.95 88888.00 2012-06-04 20:25:47.625 156 12583.80 74.00 54957.95 88888.00 2012-06-04 20:25:47.750 156 12583.83 73.97 54957.95 88888.00 2012-06-04 20:25:47.875 156 12583.73 73.97 54957.93 88888.00 2012-06-04 20:25:48.000 156 12583.70 73.97 54957.90 88888.00 2012-06-04 20:25:48.125 156 12583.75 74.00 54957.88 88888.00 2012-06-04 20:25:48.250 156 12583.75 74.00 54957.88 88888.00 2012-06-04 20:25:48.375 156 12583.70 74.00 54957.85 88888.00 2012-06-04 20:25:48.500 156 12583.67 74.03 54957.88 88888.00 2012-06-04 20:25:48.625 156 12583.70 74.03 54957.88 88888.00 2012-06-04 20:25:48.750 156 12583.62 74.00 54957.90 88888.00 2012-06-04 20:25:48.875 156 12583.62 74.00 54957.93 88888.00 2012-06-04 20:25:49.000 156 12583.62 74.00 54957.90 88888.00 2012-06-04 20:25:49.125 156 12583.60 73.97 54957.88 88888.00 2012-06-04 20:25:49.250 156 12583.62 73.97 54957.90 88888.00 2012-06-04 20:25:49.375 156 12583.65 74.00 54957.93 88888.00 2012-06-04 20:25:49.500 156 12583.60 73.97 54957.93 88888.00 2012-06-04 20:25:49.625 156 12583.55 73.92 54957.93 88888.00 2012-06-04 20:25:49.750 156 12583.50 73.90 54957.93 88888.00 2012-06-04 20:25:49.875 156 12583.50 73.88 54957.90 88888.00 2012-06-04 20:25:50.000 156 12583.58 73.88 54957.90 88888.00 2012-06-04 20:25:50.125 156 12583.52 73.90 54957.95 88888.00 2012-06-04 20:25:50.250 156 12583.48 73.90 54957.97 88888.00 2012-06-04 20:25:50.375 156 12583.45 73.88 54957.93 88888.00 2012-06-04 20:25:50.500 156 12583.42 73.85 54957.88 88888.00 2012-06-04 20:25:50.625 156 12583.40 73.85 54957.90 88888.00 2012-06-04 20:25:50.750 156 12583.38 73.83 54957.93 88888.00 2012-06-04 20:25:50.875 156 12583.40 73.80 54957.93 88888.00 2012-06-04 20:25:51.000 156 12583.42 73.78 54957.90 88888.00 2012-06-04 20:25:51.125 156 12583.38 73.72 54957.93 88888.00 2012-06-04 20:25:51.250 156 12583.40 73.70 54957.97 88888.00 2012-06-04 20:25:51.375 156 12583.42 73.67 54957.93 88888.00 2012-06-04 20:25:51.500 156 12583.40 73.65 54957.90 88888.00 2012-06-04 20:25:51.625 156 12583.45 73.67 54957.93 88888.00 2012-06-04 20:25:51.750 156 12583.42 73.65 54957.95 88888.00 2012-06-04 20:25:51.875 156 12583.40 73.62 54958.00 88888.00 2012-06-04 20:25:52.000 156 12583.40 73.60 54958.00 88888.00 2012-06-04 20:25:52.125 156 12583.48 73.58 54958.03 88888.00 2012-06-04 20:25:52.250 156 12583.42 73.55 54958.03 88888.00 2012-06-04 20:25:52.375 156 12583.42 73.55 54958.05 88888.00 2012-06-04 20:25:52.500 156 12583.40 73.55 54958.05 88888.00 2012-06-04 20:25:52.625 156 12583.35 73.53 54958.03 88888.00 2012-06-04 20:25:52.750 156 12583.35 73.50 54958.03 88888.00 2012-06-04 20:25:52.875 156 12583.30 73.53 54958.03 88888.00 2012-06-04 20:25:53.000 156 12583.27 73.50 54958.03 88888.00 2012-06-04 20:25:53.125 156 12583.35 73.47 54958.05 88888.00 2012-06-04 20:25:53.250 156 12583.35 73.38 54958.05 88888.00 2012-06-04 20:25:53.375 156 12583.35 73.38 54958.03 88888.00 2012-06-04 20:25:53.500 156 12583.38 73.38 54958.05 88888.00 2012-06-04 20:25:53.625 156 12583.40 73.38 54958.05 88888.00 2012-06-04 20:25:53.750 156 12583.35 73.35 54958.03 88888.00 2012-06-04 20:25:53.875 156 12583.35 73.35 54958.03 88888.00 2012-06-04 20:25:54.000 156 12583.38 73.38 54958.03 88888.00 2012-06-04 20:25:54.125 156 12583.33 73.35 54958.03 88888.00 2012-06-04 20:25:54.250 156 12583.27 73.35 54958.03 88888.00 2012-06-04 20:25:54.375 156 12583.30 73.28 54958.03 88888.00 2012-06-04 20:25:54.500 156 12583.33 73.28 54958.00 88888.00 2012-06-04 20:25:54.625 156 12583.35 73.25 54957.97 88888.00 2012-06-04 20:25:54.750 156 12583.27 73.28 54958.00 88888.00 2012-06-04 20:25:54.875 156 12583.25 73.25 54958.03 88888.00 2012-06-04 20:25:55.000 156 12583.27 73.20 54958.00 88888.00 2012-06-04 20:25:55.125 156 12583.30 73.22 54958.03 88888.00 2012-06-04 20:25:55.250 156 12583.33 73.15 54958.03 88888.00 2012-06-04 20:25:55.375 156 12583.35 73.12 54958.00 88888.00 2012-06-04 20:25:55.500 156 12583.30 73.08 54958.00 88888.00 2012-06-04 20:25:55.625 156 12583.27 73.05 54958.00 88888.00 2012-06-04 20:25:55.750 156 12583.27 73.03 54958.00 88888.00 2012-06-04 20:25:55.875 156 12583.30 73.00 54958.00 88888.00 2012-06-04 20:25:56.000 156 12583.25 73.00 54957.95 88888.00 2012-06-04 20:25:56.125 156 12583.25 73.00 54957.95 88888.00 2012-06-04 20:25:56.250 156 12583.25 72.97 54958.00 88888.00 2012-06-04 20:25:56.375 156 12583.27 73.03 54958.03 88888.00 2012-06-04 20:25:56.500 156 12583.25 73.00 54958.00 88888.00 2012-06-04 20:25:56.625 156 12583.30 72.95 54958.00 88888.00 2012-06-04 20:25:56.750 156 12583.38 72.95 54958.00 88888.00 2012-06-04 20:25:56.875 156 12583.30 72.95 54958.00 88888.00 2012-06-04 20:25:57.000 156 12583.25 72.97 54957.97 88888.00 2012-06-04 20:25:57.125 156 12583.23 72.95 54958.00 88888.00 2012-06-04 20:25:57.250 156 12583.27 72.92 54958.00 88888.00 2012-06-04 20:25:57.375 156 12583.35 72.92 54957.97 88888.00 2012-06-04 20:25:57.500 156 12583.30 72.95 54958.00 88888.00 2012-06-04 20:25:57.625 156 12583.25 72.95 54957.97 88888.00 2012-06-04 20:25:57.750 156 12583.25 72.92 54957.97 88888.00 2012-06-04 20:25:57.875 156 12583.30 72.90 54958.03 88888.00 2012-06-04 20:25:58.000 156 12583.35 72.88 54958.00 88888.00 2012-06-04 20:25:58.125 156 12583.38 72.85 54958.00 88888.00 2012-06-04 20:25:58.250 156 12583.40 72.83 54958.00 88888.00 2012-06-04 20:25:58.375 156 12583.48 72.85 54958.00 88888.00 2012-06-04 20:25:58.500 156 12583.42 72.85 54957.97 88888.00 2012-06-04 20:25:58.625 156 12583.42 72.88 54957.95 88888.00 2012-06-04 20:25:58.750 156 12583.48 72.88 54957.95 88888.00 2012-06-04 20:25:58.875 156 12583.50 72.85 54958.00 88888.00 2012-06-04 20:25:59.000 156 12583.48 72.85 54958.00 88888.00 2012-06-04 20:25:59.125 156 12583.45 72.88 54958.00 88888.00 2012-06-04 20:25:59.250 156 12583.50 72.88 54958.00 88888.00 2012-06-04 20:25:59.375 156 12583.55 72.88 54957.97 88888.00 2012-06-04 20:25:59.500 156 12583.55 72.90 54957.93 88888.00 2012-06-04 20:25:59.625 156 12583.50 72.92 54957.97 88888.00 2012-06-04 20:25:59.750 156 12583.52 72.92 54958.00 88888.00 2012-06-04 20:25:59.875 156 12583.52 72.92 54957.97 88888.00 2012-06-04 20:26:00.000 156 12583.48 72.97 54957.95 88888.00 2012-06-04 20:26:00.125 156 12583.42 73.00 54957.95 88888.00 2012-06-04 20:26:00.250 156 12583.38 72.97 54957.95 88888.00 2012-06-04 20:26:00.375 156 12583.48 73.03 54957.93 88888.00 2012-06-04 20:26:00.500 156 12583.55 73.03 54957.93 88888.00 2012-06-04 20:26:00.625 156 12583.62 73.00 54957.90 88888.00 2012-06-04 20:26:00.750 156 12583.60 73.05 54957.90 88888.00 2012-06-04 20:26:00.875 156 12583.62 73.05 54957.93 88888.00 2012-06-04 20:26:01.000 156 12583.65 73.05 54957.85 88888.00 2012-06-04 20:26:01.125 156 12583.62 73.05 54957.88 88888.00 2012-06-04 20:26:01.250 156 12583.58 73.08 54957.85 88888.00 2012-06-04 20:26:01.375 156 12583.60 73.10 54957.85 88888.00 2012-06-04 20:26:01.500 156 12583.65 73.15 54957.88 88888.00 2012-06-04 20:26:01.625 156 12583.67 73.20 54957.90 88888.00 2012-06-04 20:26:01.750 156 12583.67 73.22 54957.88 88888.00 2012-06-04 20:26:01.875 156 12583.65 73.20 54957.85 88888.00 2012-06-04 20:26:02.000 156 12583.62 73.22 54957.85 88888.00 2012-06-04 20:26:02.125 156 12583.62 73.28 54957.90 88888.00 2012-06-04 20:26:02.250 156 12583.60 73.33 54957.90 88888.00 2012-06-04 20:26:02.375 156 12583.65 73.35 54957.88 88888.00 2012-06-04 20:26:02.500 156 12583.70 73.35 54957.82 88888.00 2012-06-04 20:26:02.625 156 12583.77 73.38 54957.82 88888.00 2012-06-04 20:26:02.750 156 12583.73 73.40 54957.80 88888.00 2012-06-04 20:26:02.875 156 12583.65 73.45 54957.82 88888.00 2012-06-04 20:26:03.000 156 12583.62 73.50 54957.82 88888.00 2012-06-04 20:26:03.125 156 12583.65 73.53 54957.85 88888.00 2012-06-04 20:26:03.250 156 12583.52 73.53 54957.85 88888.00 2012-06-04 20:26:03.375 156 12583.55 73.53 54957.82 88888.00 2012-06-04 20:26:03.500 156 12583.58 73.55 54957.80 88888.00 2012-06-04 20:26:03.625 156 12583.62 73.53 54957.80 88888.00 2012-06-04 20:26:03.750 156 12583.67 73.53 54957.75 88888.00 2012-06-04 20:26:03.875 156 12583.65 73.55 54957.78 88888.00 2012-06-04 20:26:04.000 156 12583.62 73.58 54957.78 88888.00 2012-06-04 20:26:04.125 156 12583.62 73.60 54957.78 88888.00 2012-06-04 20:26:04.250 156 12583.65 73.60 54957.78 88888.00 2012-06-04 20:26:04.375 156 12583.67 73.67 54957.75 88888.00 2012-06-04 20:26:04.500 156 12583.67 73.70 54957.80 88888.00 2012-06-04 20:26:04.625 156 12583.70 73.70 54957.78 88888.00 2012-06-04 20:26:04.750 156 12583.70 73.70 54957.80 88888.00 2012-06-04 20:26:04.875 156 12583.65 73.67 54957.75 88888.00 2012-06-04 20:26:05.000 156 12583.65 73.67 54957.72 88888.00 2012-06-04 20:26:05.125 156 12583.65 73.72 54957.78 88888.00 2012-06-04 20:26:05.250 156 12583.62 73.75 54957.75 88888.00 2012-06-04 20:26:05.375 156 12583.65 73.75 54957.72 88888.00 2012-06-04 20:26:05.500 156 12583.67 73.78 54957.75 88888.00 2012-06-04 20:26:05.625 156 12583.73 73.83 54957.75 88888.00 2012-06-04 20:26:05.750 156 12583.65 73.88 54957.78 88888.00 2012-06-04 20:26:05.875 156 12583.60 73.88 54957.75 88888.00 2012-06-04 20:26:06.000 156 12583.58 73.90 54957.78 88888.00 2012-06-04 20:26:06.125 156 12583.58 73.90 54957.78 88888.00 2012-06-04 20:26:06.250 156 12583.52 73.92 54957.75 88888.00 2012-06-04 20:26:06.375 156 12583.55 73.95 54957.75 88888.00 2012-06-04 20:26:06.500 156 12583.55 73.95 54957.72 88888.00 2012-06-04 20:26:06.625 156 12583.55 73.97 54957.72 88888.00 2012-06-04 20:26:06.750 156 12583.58 74.00 54957.75 88888.00 2012-06-04 20:26:06.875 156 12583.62 74.00 54957.75 88888.00 2012-06-04 20:26:07.000 156 12583.65 74.00 54957.75 88888.00 2012-06-04 20:26:07.125 156 12583.62 73.97 54957.75 88888.00 2012-06-04 20:26:07.250 156 12583.55 74.00 54957.72 88888.00 2012-06-04 20:26:07.375 156 12583.52 74.00 54957.70 88888.00 2012-06-04 20:26:07.500 156 12583.52 73.97 54957.68 88888.00 2012-06-04 20:26:07.625 156 12583.50 74.00 54957.70 88888.00 2012-06-04 20:26:07.750 156 12583.50 74.03 54957.75 88888.00 2012-06-04 20:26:07.875 156 12583.52 74.05 54957.78 88888.00 2012-06-04 20:26:08.000 156 12583.55 74.05 54957.75 88888.00 2012-06-04 20:26:08.125 156 12583.58 74.03 54957.72 88888.00 2012-06-04 20:26:08.250 156 12583.50 74.03 54957.75 88888.00 2012-06-04 20:26:08.375 156 12583.52 74.05 54957.72 88888.00 2012-06-04 20:26:08.500 156 12583.45 74.03 54957.72 88888.00 2012-06-04 20:26:08.625 156 12583.45 74.00 54957.75 88888.00 2012-06-04 20:26:08.750 156 12583.45 74.00 54957.75 88888.00 2012-06-04 20:26:08.875 156 12583.45 73.97 54957.75 88888.00 2012-06-04 20:26:09.000 156 12583.48 73.97 54957.72 88888.00 2012-06-04 20:26:09.125 156 12583.48 73.97 54957.72 88888.00 2012-06-04 20:26:09.250 156 12583.38 73.95 54957.72 88888.00 2012-06-04 20:26:09.375 156 12583.35 74.00 54957.72 88888.00 2012-06-04 20:26:09.500 156 12583.35 74.03 54957.72 88888.00 2012-06-04 20:26:09.625 156 12583.30 74.03 54957.72 88888.00 2012-06-04 20:26:09.750 156 12583.27 74.00 54957.78 88888.00 2012-06-04 20:26:09.875 156 12583.30 74.03 54957.80 88888.00 2012-06-04 20:26:10.000 156 12583.30 74.00 54957.80 88888.00 2012-06-04 20:26:10.125 156 12583.27 74.00 54957.82 88888.00 2012-06-04 20:26:10.250 156 12583.20 73.97 54957.82 88888.00 2012-06-04 20:26:10.375 156 12583.20 73.97 54957.82 88888.00 2012-06-04 20:26:10.500 156 12583.15 73.97 54957.82 88888.00 2012-06-04 20:26:10.625 156 12583.17 73.95 54957.82 88888.00 2012-06-04 20:26:10.750 156 12583.25 73.95 54957.82 88888.00 2012-06-04 20:26:10.875 156 12583.27 73.95 54957.78 88888.00 2012-06-04 20:26:11.000 156 12583.27 73.95 54957.80 88888.00 2012-06-04 20:26:11.125 156 12583.25 73.92 54957.82 88888.00 2012-06-04 20:26:11.250 156 12583.17 73.92 54957.85 88888.00 2012-06-04 20:26:11.375 156 12583.17 73.90 54957.88 88888.00 2012-06-04 20:26:11.500 156 12583.20 73.90 54957.90 88888.00 2012-06-04 20:26:11.625 156 12583.20 73.88 54957.90 88888.00 2012-06-04 20:26:11.750 156 12583.15 73.90 54957.88 88888.00 2012-06-04 20:26:11.875 156 12583.10 73.90 54957.85 88888.00 2012-06-04 20:26:12.000 156 12583.10 73.88 54957.85 88888.00 2012-06-04 20:26:12.125 156 12583.12 73.85 54957.85 88888.00 2012-06-04 20:26:12.250 156 12583.05 73.85 54957.85 88888.00 2012-06-04 20:26:12.375 156 12583.02 73.85 54957.85 88888.00 2012-06-04 20:26:12.500 156 12583.00 73.85 54957.85 88888.00 2012-06-04 20:26:12.625 156 12583.02 73.85 54957.88 88888.00 2012-06-04 20:26:12.750 156 12583.02 73.85 54957.85 88888.00 2012-06-04 20:26:12.875 156 12583.05 73.83 54957.85 88888.00 2012-06-04 20:26:13.000 156 12583.12 73.83 54957.88 88888.00 2012-06-04 20:26:13.125 156 12583.15 73.83 54957.90 88888.00 2012-06-04 20:26:13.250 156 12583.12 73.80 54957.88 88888.00 2012-06-04 20:26:13.375 156 12583.15 73.85 54957.88 88888.00 2012-06-04 20:26:13.500 156 12583.08 73.80 54957.85 88888.00 2012-06-04 20:26:13.625 156 12583.00 73.78 54957.88 88888.00 2012-06-04 20:26:13.750 156 12582.98 73.78 54957.90 88888.00 2012-06-04 20:26:13.875 156 12582.95 73.80 54957.93 88888.00 2012-06-04 20:26:14.000 156 12582.90 73.75 54957.88 88888.00 2012-06-04 20:26:14.125 156 12582.83 73.72 54957.90 88888.00 2012-06-04 20:26:14.250 156 12582.75 73.72 54957.90 88888.00 2012-06-04 20:26:14.375 156 12582.73 73.70 54957.97 88888.00 2012-06-04 20:26:14.500 156 12582.73 73.70 54957.95 88888.00 2012-06-04 20:26:14.625 156 12582.80 73.67 54957.95 88888.00 2012-06-04 20:26:14.750 156 12582.73 73.65 54957.95 88888.00 2012-06-04 20:26:14.875 156 12582.70 73.62 54957.97 88888.00 2012-06-04 20:26:15.000 156 12582.75 73.60 54957.97 88888.00 2012-06-04 20:26:15.125 156 12582.77 73.60 54957.97 88888.00 2012-06-04 20:26:15.250 156 12582.73 73.58 54958.00 88888.00 2012-06-04 20:26:15.375 156 12582.77 73.58 54957.97 88888.00 2012-06-04 20:26:15.500 156 12582.75 73.58 54957.97 88888.00 2012-06-04 20:26:15.625 156 12582.73 73.55 54957.97 88888.00 2012-06-04 20:26:15.750 156 12582.67 73.55 54958.00 88888.00 2012-06-04 20:26:15.875 156 12582.67 73.50 54958.00 88888.00 2012-06-04 20:26:16.000 156 12582.65 73.40 54958.00 88888.00 2012-06-04 20:26:16.125 156 12582.62 73.38 54958.03 88888.00 2012-06-04 20:26:16.250 156 12582.60 73.35 54958.03 88888.00 2012-06-04 20:26:16.375 156 12582.67 73.38 54958.03 88888.00 2012-06-04 20:26:16.500 156 12582.67 73.33 54958.03 88888.00 2012-06-04 20:26:16.625 156 12582.67 73.25 54958.03 88888.00 2012-06-04 20:26:16.750 156 12582.73 73.22 54958.03 88888.00 2012-06-04 20:26:16.875 156 12582.73 73.20 54958.05 88888.00 2012-06-04 20:26:17.000 156 12582.67 73.20 54958.05 88888.00 2012-06-04 20:26:17.125 156 12582.67 73.15 54958.07 88888.00 2012-06-04 20:26:17.250 156 12582.62 73.12 54958.07 88888.00 2012-06-04 20:26:17.375 156 12582.58 73.10 54958.10 88888.00 2012-06-04 20:26:17.500 156 12582.52 73.10 54958.12 88888.00 2012-06-04 20:26:17.625 156 12582.58 73.05 54958.15 88888.00 2012-06-04 20:26:17.750 156 12582.67 73.03 54958.10 88888.00 2012-06-04 20:26:17.875 156 12582.73 73.03 54958.10 88888.00 2012-06-04 20:26:18.000 156 12582.65 72.97 54958.10 88888.00 2012-06-04 20:26:18.125 156 12582.60 72.95 54958.12 88888.00 2012-06-04 20:26:18.250 156 12582.58 72.88 54958.10 88888.00 2012-06-04 20:26:18.375 156 12582.60 72.85 54958.10 88888.00 2012-06-04 20:26:18.500 156 12582.55 72.85 54958.07 88888.00 2012-06-04 20:26:18.625 156 12582.60 72.85 54958.12 88888.00 2012-06-04 20:26:18.750 156 12582.65 72.83 54958.15 88888.00 2012-06-04 20:26:18.875 156 12582.67 72.80 54958.18 88888.00 2012-06-04 20:26:19.000 156 12582.62 72.75 54958.15 88888.00 2012-06-04 20:26:19.125 156 12582.55 72.72 54958.15 88888.00 2012-06-04 20:26:19.250 156 12582.50 72.65 54958.15 88888.00 2012-06-04 20:26:19.375 156 12582.58 72.67 54958.18 88888.00 2012-06-04 20:26:19.500 156 12582.62 72.65 54958.20 88888.00 2012-06-04 20:26:19.625 156 12582.62 72.60 54958.18 88888.00 2012-06-04 20:26:19.750 156 12582.58 72.55 54958.18 88888.00 2012-06-04 20:26:19.875 156 12582.62 72.53 54958.15 88888.00 2012-06-04 20:26:20.000 156 12582.62 72.53 54958.18 88888.00 2012-06-04 20:26:20.125 156 12582.55 72.47 54958.20 88888.00 2012-06-04 20:26:20.250 156 12582.48 72.42 54958.18 88888.00 2012-06-04 20:26:20.375 156 12582.52 72.42 54958.18 88888.00 2012-06-04 20:26:20.500 156 12582.48 72.42 54958.18 88888.00 2012-06-04 20:26:20.625 156 12582.42 72.40 54958.18 88888.00 2012-06-04 20:26:20.750 156 12582.42 72.40 54958.20 88888.00 2012-06-04 20:26:20.875 156 12582.38 72.38 54958.18 88888.00 2012-06-04 20:26:21.000 156 12582.40 72.35 54958.18 88888.00 2012-06-04 20:26:21.125 156 12582.50 72.38 54958.20 88888.00 2012-06-04 20:26:21.250 156 12582.48 72.35 54958.22 88888.00 2012-06-04 20:26:21.375 156 12582.48 72.33 54958.22 88888.00 2012-06-04 20:26:21.500 156 12582.40 72.30 54958.20 88888.00 2012-06-04 20:26:21.625 156 12582.40 72.30 54958.20 88888.00 2012-06-04 20:26:21.750 156 12582.42 72.33 54958.22 88888.00 2012-06-04 20:26:21.875 156 12582.45 72.33 54958.25 88888.00 2012-06-04 20:26:22.000 156 12582.42 72.33 54958.25 88888.00 2012-06-04 20:26:22.125 156 12582.40 72.33 54958.25 88888.00 2012-06-04 20:26:22.250 156 12582.38 72.30 54958.28 88888.00 2012-06-04 20:26:22.375 156 12582.33 72.33 54958.30 88888.00 2012-06-04 20:26:22.500 156 12582.35 72.30 54958.25 88888.00 2012-06-04 20:26:22.625 156 12582.35 72.33 54958.25 88888.00 2012-06-04 20:26:22.750 156 12582.30 72.38 54958.25 88888.00 2012-06-04 20:26:22.875 156 12582.33 72.33 54958.25 88888.00 2012-06-04 20:26:23.000 156 12582.35 72.33 54958.22 88888.00 2012-06-04 20:26:23.125 156 12582.35 72.33 54958.22 88888.00 2012-06-04 20:26:23.250 156 12582.27 72.30 54958.25 88888.00 2012-06-04 20:26:23.375 156 12582.30 72.33 54958.25 88888.00 2012-06-04 20:26:23.500 156 12582.30 72.38 54958.25 88888.00 2012-06-04 20:26:23.625 156 12582.30 72.35 54958.22 88888.00 2012-06-04 20:26:23.750 156 12582.27 72.38 54958.20 88888.00 2012-06-04 20:26:23.875 156 12582.25 72.40 54958.22 88888.00 2012-06-04 20:26:24.000 156 12582.23 72.40 54958.20 88888.00 2012-06-04 20:26:24.125 156 12582.20 72.38 54958.20 88888.00 2012-06-04 20:26:24.250 156 12582.20 72.40 54958.18 88888.00 2012-06-04 20:26:24.375 156 12582.17 72.42 54958.12 88888.00 2012-06-04 20:26:24.500 156 12582.20 72.42 54958.15 88888.00 2012-06-04 20:26:24.625 156 12582.25 72.42 54958.15 88888.00 2012-06-04 20:26:24.750 156 12582.27 72.45 54958.18 88888.00 2012-06-04 20:26:24.875 156 12582.33 72.47 54958.18 88888.00 2012-06-04 20:26:25.000 156 12582.33 72.50 54958.15 88888.00 2012-06-04 20:26:25.125 156 12582.35 72.50 54958.15 88888.00 2012-06-04 20:26:25.250 156 12582.38 72.53 54958.12 88888.00 2012-06-04 20:26:25.375 156 12582.45 72.53 54958.10 88888.00 2012-06-04 20:26:25.500 156 12582.48 72.53 54958.10 88888.00 2012-06-04 20:26:25.625 156 12582.50 72.60 54958.15 88888.00 2012-06-04 20:26:25.750 156 12582.50 72.60 54958.12 88888.00 2012-06-04 20:26:25.875 156 12582.45 72.62 54958.12 88888.00 2012-06-04 20:26:26.000 156 12582.45 72.67 54958.12 88888.00 2012-06-04 20:26:26.125 156 12582.45 72.67 54958.12 88888.00 2012-06-04 20:26:26.250 156 12582.48 72.62 54958.12 88888.00 2012-06-04 20:26:26.375 156 12582.60 72.65 54958.10 88888.00 2012-06-04 20:26:26.500 156 12582.67 72.67 54958.10 88888.00 2012-06-04 20:26:26.625 156 12582.70 72.70 54958.10 88888.00 2012-06-04 20:26:26.750 156 12582.65 72.70 54958.10 88888.00 2012-06-04 20:26:26.875 156 12582.65 72.75 54958.10 88888.00 2012-06-04 20:26:27.000 156 12582.67 72.75 54958.07 88888.00 2012-06-04 20:26:27.125 156 12582.62 72.75 54958.07 88888.00 2012-06-04 20:26:27.250 156 12582.58 72.75 54958.07 88888.00 2012-06-04 20:26:27.375 156 12582.58 72.78 54958.05 88888.00 2012-06-04 20:26:27.500 156 12582.62 72.78 54958.05 88888.00 2012-06-04 20:26:27.625 156 12582.77 72.75 54958.07 88888.00 2012-06-04 20:26:27.750 156 12582.85 72.78 54958.07 88888.00 2012-06-04 20:26:27.875 156 12582.83 72.80 54958.05 88888.00 2012-06-04 20:26:28.000 156 12582.80 72.80 54958.03 88888.00 2012-06-04 20:26:28.125 156 12582.83 72.83 54958.03 88888.00 2012-06-04 20:26:28.250 156 12582.85 72.75 54958.03 88888.00 2012-06-04 20:26:28.375 156 12582.90 72.78 54958.00 88888.00 2012-06-04 20:26:28.500 156 12582.85 72.80 54957.97 88888.00 2012-06-04 20:26:28.625 156 12582.80 72.83 54957.97 88888.00 2012-06-04 20:26:28.750 156 12582.83 72.83 54958.00 88888.00 2012-06-04 20:26:28.875 156 12582.88 72.83 54958.00 88888.00 2012-06-04 20:26:29.000 156 12582.90 72.85 54958.00 88888.00 2012-06-04 20:26:29.125 156 12582.90 72.85 54958.00 88888.00 2012-06-04 20:26:29.250 156 12582.92 72.85 54958.00 88888.00 2012-06-04 20:26:29.375 156 12582.95 72.88 54958.00 88888.00 2012-06-04 20:26:29.500 156 12582.92 72.90 54958.00 88888.00 2012-06-04 20:26:29.625 156 12582.85 72.90 54957.97 88888.00 2012-06-04 20:26:29.750 156 12582.92 72.90 54957.95 88888.00 2012-06-04 20:26:29.875 156 12582.98 72.92 54957.97 88888.00 2012-06-04 20:26:30.000 156 12582.95 72.92 54957.97 88888.00 2012-06-04 20:26:30.125 156 12583.02 72.97 54957.97 88888.00 2012-06-04 20:26:30.250 156 12583.05 72.97 54957.95 88888.00 2012-06-04 20:26:30.375 156 12583.05 73.03 54957.95 88888.00 2012-06-04 20:26:30.500 156 12583.05 73.08 54957.93 88888.00 2012-06-04 20:26:30.625 156 12583.00 73.03 54957.90 88888.00 2012-06-04 20:26:30.750 156 12583.05 73.00 54957.93 88888.00 2012-06-04 20:26:30.875 156 12583.15 73.03 54957.95 88888.00 2012-06-04 20:26:31.000 156 12583.17 73.08 54957.95 88888.00 2012-06-04 20:26:31.125 156 12583.17 73.08 54957.97 88888.00 2012-06-04 20:26:31.250 156 12583.10 73.00 54957.95 88888.00 2012-06-04 20:26:31.375 156 12583.12 73.05 54957.95 88888.00 2012-06-04 20:26:31.500 156 12583.17 73.05 54957.97 88888.00 2012-06-04 20:26:31.625 156 12583.20 73.03 54957.97 88888.00 2012-06-04 20:26:31.750 156 12583.20 73.03 54957.95 88888.00 2012-06-04 20:26:31.875 156 12583.20 73.03 54957.95 88888.00 2012-06-04 20:26:32.000 156 12583.23 73.03 54957.93 88888.00 2012-06-04 20:26:32.125 156 12583.25 73.00 54957.97 88888.00 2012-06-04 20:26:32.250 156 12583.17 73.00 54958.00 88888.00 2012-06-04 20:26:32.375 156 12583.20 73.05 54958.00 88888.00 2012-06-04 20:26:32.500 156 12583.17 73.05 54958.00 88888.00 2012-06-04 20:26:32.625 156 12583.20 72.97 54957.95 88888.00 2012-06-04 20:26:32.750 156 12583.17 72.95 54957.95 88888.00 2012-06-04 20:26:32.875 156 12583.12 72.97 54957.97 88888.00 2012-06-04 20:26:33.000 156 12583.10 72.95 54957.95 88888.00 2012-06-04 20:26:33.125 156 12583.12 72.92 54957.95 88888.00 2012-06-04 20:26:33.250 156 12583.10 72.90 54957.95 88888.00 2012-06-04 20:26:33.375 156 12583.05 72.85 54957.97 88888.00 2012-06-04 20:26:33.500 156 12582.95 72.85 54957.97 88888.00 2012-06-04 20:26:33.625 156 12582.95 72.88 54957.97 88888.00 2012-06-04 20:26:33.750 156 12583.02 72.88 54957.97 88888.00 2012-06-04 20:26:33.875 156 12583.00 72.85 54958.00 88888.00 2012-06-04 20:26:34.000 156 12582.98 72.80 54958.00 88888.00 2012-06-04 20:26:34.125 156 12582.98 72.78 54958.03 88888.00 2012-06-04 20:26:34.250 156 12583.02 72.72 54958.05 88888.00 2012-06-04 20:26:34.375 156 12583.08 72.72 54958.07 88888.00 2012-06-04 20:26:34.500 156 12583.02 72.72 54958.05 88888.00 2012-06-04 20:26:34.625 156 12583.05 72.70 54958.07 88888.00 2012-06-04 20:26:34.750 156 12583.05 72.65 54958.07 88888.00 2012-06-04 20:26:34.875 156 12583.05 72.65 54958.10 88888.00 2012-06-04 20:26:35.000 156 12583.05 72.62 54958.05 88888.00 2012-06-04 20:26:35.125 156 12582.98 72.58 54958.10 88888.00 2012-06-04 20:26:35.250 156 12582.92 72.55 54958.07 88888.00 2012-06-04 20:26:35.375 156 12582.90 72.55 54958.07 88888.00 2012-06-04 20:26:35.500 156 12582.90 72.47 54958.07 88888.00 2012-06-04 20:26:35.625 156 12582.95 72.42 54958.07 88888.00 2012-06-04 20:26:35.750 156 12582.92 72.40 54958.07 88888.00 2012-06-04 20:26:35.875 156 12582.90 72.40 54958.07 88888.00 2012-06-04 20:26:36.000 156 12582.88 72.40 54958.07 88888.00 2012-06-04 20:26:36.125 156 12582.83 72.38 54958.07 88888.00 2012-06-04 20:26:36.250 156 12582.75 72.33 54958.07 88888.00 2012-06-04 20:26:36.375 156 12582.73 72.33 54958.07 88888.00 2012-06-04 20:26:36.500 156 12582.70 72.33 54958.07 88888.00 2012-06-04 20:26:36.625 156 12582.62 72.30 54958.07 88888.00 2012-06-04 20:26:36.750 156 12582.62 72.28 54958.07 88888.00 2012-06-04 20:26:36.875 156 12582.62 72.25 54958.10 88888.00 2012-06-04 20:26:37.000 156 12582.62 72.22 54958.07 88888.00 2012-06-04 20:26:37.125 156 12582.62 72.20 54958.07 88888.00 2012-06-04 20:26:37.250 156 12582.65 72.20 54958.10 88888.00 2012-06-04 20:26:37.375 156 12582.70 72.17 54958.12 88888.00 2012-06-04 20:26:37.500 156 12582.67 72.22 54958.18 88888.00 2012-06-04 20:26:37.625 156 12582.62 72.22 54958.18 88888.00 2012-06-04 20:26:37.750 156 12582.60 72.17 54958.18 88888.00 2012-06-04 20:26:37.875 156 12582.60 72.12 54958.10 88888.00 2012-06-04 20:26:38.000 156 12582.60 72.10 54958.10 88888.00 2012-06-04 20:26:38.125 156 12582.55 72.12 54958.12 88888.00 2012-06-04 20:26:38.250 156 12582.55 72.12 54958.12 88888.00 2012-06-04 20:26:38.375 156 12582.62 72.12 54958.18 88888.00 2012-06-04 20:26:38.500 156 12582.60 72.10 54958.12 88888.00 2012-06-04 20:26:38.625 156 12582.55 72.05 54958.10 88888.00 2012-06-04 20:26:38.750 156 12582.60 72.08 54958.15 88888.00 2012-06-04 20:26:38.875 156 12582.60 72.10 54958.12 88888.00 2012-06-04 20:26:39.000 156 12582.65 72.10 54958.10 88888.00 2012-06-04 20:26:39.125 156 12582.67 72.12 54958.10 88888.00 2012-06-04 20:26:39.250 156 12582.62 72.08 54958.15 88888.00 2012-06-04 20:26:39.375 156 12582.58 72.10 54958.12 88888.00 2012-06-04 20:26:39.500 156 12582.60 72.08 54958.12 88888.00 2012-06-04 20:26:39.625 156 12582.62 72.08 54958.12 88888.00 2012-06-04 20:26:39.750 156 12582.58 72.08 54958.12 88888.00 2012-06-04 20:26:39.875 156 12582.62 72.08 54958.12 88888.00 2012-06-04 20:26:40.000 156 12582.70 72.10 54958.12 88888.00 2012-06-04 20:26:40.125 156 12582.77 72.08 54958.15 88888.00 2012-06-04 20:26:40.250 156 12582.73 72.08 54958.20 88888.00 2012-06-04 20:26:40.375 156 12582.75 72.08 54958.20 88888.00 2012-06-04 20:26:40.500 156 12582.75 72.10 54958.15 88888.00 2012-06-04 20:26:40.625 156 12582.75 72.10 54958.15 88888.00 2012-06-04 20:26:40.750 156 12582.75 72.10 54958.18 88888.00 2012-06-04 20:26:40.875 156 12582.80 72.10 54958.18 88888.00 2012-06-04 20:26:41.000 156 12582.80 72.10 54958.15 88888.00 2012-06-04 20:26:41.125 156 12582.77 72.08 54958.12 88888.00 2012-06-04 20:26:41.250 156 12582.77 72.08 54958.12 88888.00 2012-06-04 20:26:41.375 156 12582.80 72.10 54958.12 88888.00 2012-06-04 20:26:41.500 156 12582.80 72.10 54958.15 88888.00 2012-06-04 20:26:41.625 156 12582.85 72.12 54958.15 88888.00 2012-06-04 20:26:41.750 156 12582.85 72.15 54958.15 88888.00 2012-06-04 20:26:41.875 156 12582.83 72.17 54958.18 88888.00 2012-06-04 20:26:42.000 156 12582.95 72.17 54958.15 88888.00 2012-06-04 20:26:42.125 156 12583.05 72.22 54958.12 88888.00 2012-06-04 20:26:42.250 156 12583.02 72.22 54958.10 88888.00 2012-06-04 20:26:42.375 156 12583.05 72.22 54958.12 88888.00 2012-06-04 20:26:42.500 156 12583.02 72.25 54958.12 88888.00 2012-06-04 20:26:42.625 156 12583.05 72.28 54958.10 88888.00 2012-06-04 20:26:42.750 156 12583.12 72.25 54958.10 88888.00 2012-06-04 20:26:42.875 156 12583.15 72.25 54958.10 88888.00 2012-06-04 20:26:43.000 156 12583.15 72.25 54958.07 88888.00 2012-06-04 20:26:43.125 156 12583.20 72.25 54958.07 88888.00 2012-06-04 20:26:43.250 156 12583.17 72.22 54958.10 88888.00 2012-06-04 20:26:43.375 156 12583.20 72.28 54958.12 88888.00 2012-06-04 20:26:43.500 156 12583.20 72.25 54958.10 88888.00 2012-06-04 20:26:43.625 156 12583.25 72.28 54958.03 88888.00 2012-06-04 20:26:43.750 156 12583.27 72.28 54958.00 88888.00 2012-06-04 20:26:43.875 156 12583.30 72.25 54957.97 88888.00 2012-06-04 20:26:44.000 156 12583.38 72.22 54957.95 88888.00 2012-06-04 20:26:44.125 156 12583.35 72.25 54958.00 88888.00 2012-06-04 20:26:44.250 156 12583.33 72.28 54958.00 88888.00 2012-06-04 20:26:44.375 156 12583.38 72.30 54957.97 88888.00 2012-06-04 20:26:44.500 156 12583.42 72.28 54957.97 88888.00 2012-06-04 20:26:44.625 156 12583.55 72.30 54957.97 88888.00 2012-06-04 20:26:44.750 156 12583.58 72.30 54957.95 88888.00 2012-06-04 20:26:44.875 156 12583.55 72.30 54957.97 88888.00 2012-06-04 20:26:45.000 156 12583.62 72.28 54957.97 88888.00 2012-06-04 20:26:45.125 156 12583.65 72.30 54958.00 88888.00 2012-06-04 20:26:45.250 156 12583.62 72.35 54957.97 88888.00 2012-06-04 20:26:45.375 156 12583.62 72.30 54957.95 88888.00 2012-06-04 20:26:45.500 156 12583.58 72.35 54957.90 88888.00 2012-06-04 20:26:45.625 156 12583.67 72.35 54957.90 88888.00 2012-06-04 20:26:45.750 156 12583.80 72.33 54957.88 88888.00 2012-06-04 20:26:45.875 156 12583.90 72.35 54957.88 88888.00 2012-06-04 20:26:46.000 156 12583.83 72.33 54957.88 88888.00 2012-06-04 20:26:46.125 156 12583.80 72.33 54957.93 88888.00 2012-06-04 20:26:46.250 156 12583.77 72.30 54957.93 88888.00 2012-06-04 20:26:46.375 156 12583.77 72.30 54957.93 88888.00 2012-06-04 20:26:46.500 156 12583.85 72.33 54957.97 88888.00 2012-06-04 20:26:46.625 156 12583.85 72.33 54957.95 88888.00 2012-06-04 20:26:46.750 156 12583.92 72.33 54957.90 88888.00 2012-06-04 20:26:46.875 156 12583.85 72.30 54957.90 88888.00 2012-06-04 20:26:47.000 156 12583.83 72.30 54957.90 88888.00 2012-06-04 20:26:47.125 156 12583.90 72.33 54957.93 88888.00 2012-06-04 20:26:47.250 156 12583.98 72.28 54957.95 88888.00 2012-06-04 20:26:47.375 156 12583.98 72.28 54957.93 88888.00 2012-06-04 20:26:47.500 156 12583.92 72.28 54957.93 88888.00 2012-06-04 20:26:47.625 156 12583.98 72.25 54957.90 88888.00 2012-06-04 20:26:47.750 156 12584.05 72.30 54957.88 88888.00 2012-06-04 20:26:47.875 156 12584.05 72.30 54957.85 88888.00 2012-06-04 20:26:48.000 156 12584.08 72.30 54957.82 88888.00 2012-06-04 20:26:48.125 156 12584.08 72.33 54957.85 88888.00 2012-06-04 20:26:48.250 156 12584.08 72.30 54957.90 88888.00 2012-06-04 20:26:48.375 156 12584.15 72.30 54957.88 88888.00 2012-06-04 20:26:48.500 156 12584.17 72.30 54957.85 88888.00 2012-06-04 20:26:48.625 156 12584.17 72.25 54957.82 88888.00 2012-06-04 20:26:48.750 156 12584.17 72.25 54957.85 88888.00 2012-06-04 20:26:48.875 156 12584.23 72.28 54957.85 88888.00 2012-06-04 20:26:49.000 156 12584.25 72.22 54957.85 88888.00 2012-06-04 20:26:49.125 156 12584.27 72.15 54957.85 88888.00 2012-06-04 20:26:49.250 156 12584.20 72.12 54957.80 88888.00 2012-06-04 20:26:49.375 156 12584.12 72.10 54957.80 88888.00 2012-06-04 20:26:49.500 156 12584.15 72.15 54957.80 88888.00 2012-06-04 20:26:49.625 156 12584.25 72.15 54957.82 88888.00 2012-06-04 20:26:49.750 156 12584.33 72.12 54957.82 88888.00 2012-06-04 20:26:49.875 156 12584.30 72.10 54957.82 88888.00 2012-06-04 20:26:50.000 156 12584.27 72.08 54957.85 88888.00 2012-06-04 20:26:50.125 156 12584.23 72.10 54957.88 88888.00 2012-06-04 20:26:50.250 156 12584.23 72.08 54957.88 88888.00 2012-06-04 20:26:50.375 156 12584.27 72.05 54957.90 88888.00 2012-06-04 20:26:50.500 156 12584.20 71.97 54957.88 88888.00 2012-06-04 20:26:50.625 156 12584.15 71.92 54957.85 88888.00 2012-06-04 20:26:50.750 156 12584.10 71.92 54957.85 88888.00 2012-06-04 20:26:50.875 156 12584.12 71.90 54957.85 88888.00 2012-06-04 20:26:51.000 156 12584.20 71.90 54957.85 88888.00 2012-06-04 20:26:51.125 156 12584.23 71.88 54957.85 88888.00 2012-06-04 20:26:51.250 156 12584.20 71.80 54957.82 88888.00 2012-06-04 20:26:51.375 156 12584.23 71.80 54957.80 88888.00 2012-06-04 20:26:51.500 156 12584.23 71.78 54957.80 88888.00 2012-06-04 20:26:51.625 156 12584.23 71.75 54957.82 88888.00 2012-06-04 20:26:51.750 156 12584.23 71.72 54957.82 88888.00 2012-06-04 20:26:51.875 156 12584.23 71.65 54957.80 88888.00 2012-06-04 20:26:52.000 156 12584.20 71.62 54957.82 88888.00 2012-06-04 20:26:52.125 156 12584.20 71.62 54957.82 88888.00 2012-06-04 20:26:52.250 156 12584.17 71.55 54957.82 88888.00 2012-06-04 20:26:52.375 156 12584.25 71.55 54957.82 88888.00 2012-06-04 20:26:52.500 156 12584.20 71.50 54957.82 88888.00 2012-06-04 20:26:52.625 156 12584.23 71.47 54957.85 88888.00 2012-06-04 20:26:52.750 156 12584.20 71.50 54957.88 88888.00 2012-06-04 20:26:52.875 156 12584.20 71.47 54957.88 88888.00 2012-06-04 20:26:53.000 156 12584.23 71.42 54957.90 88888.00 2012-06-04 20:26:53.125 156 12584.23 71.40 54957.90 88888.00 2012-06-04 20:26:53.250 156 12584.15 71.38 54957.93 88888.00 2012-06-04 20:26:53.375 156 12584.15 71.38 54957.88 88888.00 2012-06-04 20:26:53.500 156 12584.15 71.35 54957.93 88888.00 2012-06-04 20:26:53.625 156 12584.23 71.30 54957.93 88888.00 2012-06-04 20:26:53.750 156 12584.27 71.28 54957.88 88888.00 2012-06-04 20:26:53.875 156 12584.27 71.28 54957.90 88888.00 2012-06-04 20:26:54.000 156 12584.27 71.25 54957.90 88888.00 2012-06-04 20:26:54.125 156 12584.20 71.25 54957.93 88888.00 2012-06-04 20:26:54.250 156 12584.15 71.22 54957.90 88888.00 2012-06-04 20:26:54.375 156 12584.12 71.22 54957.90 88888.00 2012-06-04 20:26:54.500 156 12584.10 71.25 54957.93 88888.00 2012-06-04 20:26:54.625 156 12584.08 71.25 54957.90 88888.00 2012-06-04 20:26:54.750 156 12584.10 71.28 54957.93 88888.00 2012-06-04 20:26:54.875 156 12584.17 71.22 54957.90 88888.00 2012-06-04 20:26:55.000 156 12584.17 71.22 54957.93 88888.00 2012-06-04 20:26:55.125 156 12584.10 71.20 54957.93 88888.00 2012-06-04 20:26:55.250 156 12584.05 71.20 54957.93 88888.00 2012-06-04 20:26:55.375 156 12584.05 71.17 54957.93 88888.00 2012-06-04 20:26:55.500 156 12584.02 71.20 54957.93 88888.00 2012-06-04 20:26:55.625 156 12584.08 71.20 54957.93 88888.00 2012-06-04 20:26:55.750 156 12584.02 71.20 54957.95 88888.00 2012-06-04 20:26:55.875 156 12584.00 71.17 54957.95 88888.00 2012-06-04 20:26:56.000 156 12583.98 71.20 54957.95 88888.00 2012-06-04 20:26:56.125 156 12583.92 71.17 54957.97 88888.00 2012-06-04 20:26:56.250 156 12583.92 71.17 54958.00 88888.00 2012-06-04 20:26:56.375 156 12583.95 71.20 54957.97 88888.00 2012-06-04 20:26:56.500 156 12583.92 71.20 54958.00 88888.00 2012-06-04 20:26:56.625 156 12583.88 71.22 54957.97 88888.00 2012-06-04 20:26:56.750 156 12583.90 71.22 54957.95 88888.00 2012-06-04 20:26:56.875 156 12583.92 71.20 54957.97 88888.00 2012-06-04 20:26:57.000 156 12583.92 71.20 54957.97 88888.00 2012-06-04 20:26:57.125 156 12583.92 71.22 54957.97 88888.00 2012-06-04 20:26:57.250 156 12583.83 71.22 54957.97 88888.00 2012-06-04 20:26:57.375 156 12583.80 71.28 54958.03 88888.00 2012-06-04 20:26:57.500 156 12583.85 71.30 54957.97 88888.00 2012-06-04 20:26:57.625 156 12583.90 71.33 54957.95 88888.00 2012-06-04 20:26:57.750 156 12583.95 71.38 54957.95 88888.00 2012-06-04 20:26:57.875 156 12583.95 71.38 54957.97 88888.00 2012-06-04 20:26:58.000 156 12583.92 71.38 54957.97 88888.00 2012-06-04 20:26:58.125 156 12583.85 71.38 54958.00 88888.00 2012-06-04 20:26:58.250 156 12583.80 71.42 54957.97 88888.00 2012-06-04 20:26:58.375 156 12583.85 71.45 54958.00 88888.00 2012-06-04 20:26:58.500 156 12583.80 71.47 54958.03 88888.00 2012-06-04 20:26:58.625 156 12583.77 71.50 54958.03 88888.00 2012-06-04 20:26:58.750 156 12583.77 71.53 54958.05 88888.00 2012-06-04 20:26:58.875 156 12583.90 71.58 54958.05 88888.00 2012-06-04 20:26:59.000 156 12583.92 71.58 54958.03 88888.00 2012-06-04 20:26:59.125 156 12583.85 71.60 54958.03 88888.00 2012-06-04 20:26:59.250 156 12583.73 71.60 54958.03 88888.00 2012-06-04 20:26:59.375 156 12583.83 71.67 54958.00 88888.00 2012-06-04 20:26:59.500 156 12583.90 71.65 54958.00 88888.00 2012-06-04 20:26:59.625 156 12583.83 71.65 54958.00 88888.00 2012-06-04 20:26:59.750 156 12583.85 71.67 54958.03 88888.00 2012-06-04 20:26:59.875 156 12583.92 71.72 54958.03 88888.00 2012-06-04 20:27:00.000 156 12583.95 71.78 54958.00 88888.00 2012-06-04 20:27:00.125 156 12583.95 71.83 54958.00 88888.00 2012-06-04 20:27:00.250 156 12583.98 71.88 54957.97 88888.00 2012-06-04 20:27:00.375 156 12584.00 71.90 54957.95 88888.00 2012-06-04 20:27:00.500 156 12584.02 71.90 54957.93 88888.00 2012-06-04 20:27:00.625 156 12584.00 71.97 54957.97 88888.00 2012-06-04 20:27:00.750 156 12584.00 72.00 54957.95 88888.00 2012-06-04 20:27:00.875 156 12584.02 72.03 54957.95 88888.00 2012-06-04 20:27:01.000 156 12584.02 72.05 54957.95 88888.00 2012-06-04 20:27:01.125 156 12584.05 72.10 54957.97 88888.00 2012-06-04 20:27:01.250 156 12584.08 72.12 54957.95 88888.00 2012-06-04 20:27:01.375 156 12584.15 72.17 54957.97 88888.00 2012-06-04 20:27:01.500 156 12584.12 72.20 54957.95 88888.00 2012-06-04 20:27:01.625 156 12584.12 72.20 54957.95 88888.00 2012-06-04 20:27:01.750 156 12584.15 72.25 54957.93 88888.00 2012-06-04 20:27:01.875 156 12584.17 72.33 54957.93 88888.00 2012-06-04 20:27:02.000 156 12584.25 72.38 54957.93 88888.00 2012-06-04 20:27:02.125 156 12584.30 72.38 54957.93 88888.00 2012-06-04 20:27:02.250 156 12584.25 72.38 54957.93 88888.00 2012-06-04 20:27:02.375 156 12584.35 72.40 54957.90 88888.00 2012-06-04 20:27:02.500 156 12584.38 72.42 54957.90 88888.00 2012-06-04 20:27:02.625 156 12584.38 72.45 54957.88 88888.00 2012-06-04 20:27:02.750 156 12584.40 72.47 54957.90 88888.00 2012-06-04 20:27:02.875 156 12584.45 72.50 54957.90 88888.00 2012-06-04 20:27:03.000 156 12584.48 72.50 54957.90 88888.00 2012-06-04 20:27:03.125 156 12584.48 72.50 54957.90 88888.00 2012-06-04 20:27:03.250 156 12584.45 72.55 54957.85 88888.00 2012-06-04 20:27:03.375 156 12584.50 72.60 54957.88 88888.00 2012-06-04 20:27:03.500 156 12584.45 72.62 54957.88 88888.00 2012-06-04 20:27:03.625 156 12584.50 72.65 54957.88 88888.00 2012-06-04 20:27:03.750 156 12584.58 72.65 54957.90 88888.00 2012-06-04 20:27:03.875 156 12584.58 72.67 54957.93 88888.00 2012-06-04 20:27:04.000 156 12584.65 72.65 54957.93 88888.00 2012-06-04 20:27:04.125 156 12584.60 72.67 54957.90 88888.00 2012-06-04 20:27:04.250 156 12584.48 72.67 54957.90 88888.00 2012-06-04 20:27:04.375 156 12584.58 72.70 54957.88 88888.00 2012-06-04 20:27:04.500 156 12584.67 72.70 54957.90 88888.00 2012-06-04 20:27:04.625 156 12584.70 72.70 54957.90 88888.00 2012-06-04 20:27:04.750 156 12584.70 72.70 54957.90 88888.00 2012-06-04 20:27:04.875 156 12584.70 72.72 54957.90 88888.00 2012-06-04 20:27:05.000 156 12584.73 72.72 54957.85 88888.00 2012-06-04 20:27:05.125 156 12584.80 72.72 54957.88 88888.00 2012-06-04 20:27:05.250 156 12584.73 72.70 54957.88 88888.00 2012-06-04 20:27:05.375 156 12584.73 72.72 54957.88 88888.00 2012-06-04 20:27:05.500 156 12584.70 72.72 54957.88 88888.00 2012-06-04 20:27:05.625 156 12584.73 72.78 54957.85 88888.00 2012-06-04 20:27:05.750 156 12584.73 72.78 54957.85 88888.00 2012-06-04 20:27:05.875 156 12584.73 72.75 54957.85 88888.00 2012-06-04 20:27:06.000 156 12584.67 72.78 54957.85 88888.00 2012-06-04 20:27:06.125 156 12584.60 72.80 54957.88 88888.00 2012-06-04 20:27:06.250 156 12584.58 72.75 54957.90 88888.00 2012-06-04 20:27:06.375 156 12584.62 72.75 54957.88 88888.00 2012-06-04 20:27:06.500 156 12584.67 72.75 54957.88 88888.00 2012-06-04 20:27:06.625 156 12584.67 72.75 54957.88 88888.00 2012-06-04 20:27:06.750 156 12584.65 72.72 54957.85 88888.00 2012-06-04 20:27:06.875 156 12584.67 72.67 54957.82 88888.00 2012-06-04 20:27:07.000 156 12584.67 72.70 54957.82 88888.00 2012-06-04 20:27:07.125 156 12584.67 72.70 54957.90 88888.00 2012-06-04 20:27:07.250 156 12584.73 72.67 54957.90 88888.00 2012-06-04 20:27:07.375 156 12584.73 72.67 54957.90 88888.00 2012-06-04 20:27:07.500 156 12584.70 72.62 54957.88 88888.00 2012-06-04 20:27:07.625 156 12584.67 72.58 54957.88 88888.00 2012-06-04 20:27:07.750 156 12584.70 72.60 54957.88 88888.00 2012-06-04 20:27:07.875 156 12584.65 72.62 54957.90 88888.00 2012-06-04 20:27:08.000 156 12584.67 72.58 54957.85 88888.00 2012-06-04 20:27:08.125 156 12584.65 72.53 54957.82 88888.00 2012-06-04 20:27:08.250 156 12584.60 72.47 54957.85 88888.00 2012-06-04 20:27:08.375 156 12584.60 72.47 54957.85 88888.00 2012-06-04 20:27:08.500 156 12584.65 72.45 54957.88 88888.00 2012-06-04 20:27:08.625 156 12584.67 72.45 54957.88 88888.00 2012-06-04 20:27:08.750 156 12584.70 72.42 54957.90 88888.00 2012-06-04 20:27:08.875 156 12584.62 72.42 54957.93 88888.00 2012-06-04 20:27:09.000 156 12584.58 72.38 54957.90 88888.00 2012-06-04 20:27:09.125 156 12584.58 72.38 54957.88 88888.00 2012-06-04 20:27:09.250 156 12584.52 72.35 54957.93 88888.00 2012-06-04 20:27:09.375 156 12584.52 72.33 54957.93 88888.00 2012-06-04 20:27:09.500 156 12584.45 72.30 54957.90 88888.00 2012-06-04 20:27:09.625 156 12584.42 72.30 54957.93 88888.00 2012-06-04 20:27:09.750 156 12584.50 72.22 54957.95 88888.00 2012-06-04 20:27:09.875 156 12584.52 72.22 54957.93 88888.00 2012-06-04 20:27:10.000 156 12584.52 72.17 54957.93 88888.00 2012-06-04 20:27:10.125 156 12584.48 72.15 54957.95 88888.00 2012-06-04 20:27:10.250 156 12584.35 72.08 54957.95 88888.00 2012-06-04 20:27:10.375 156 12584.40 72.08 54957.97 88888.00 2012-06-04 20:27:10.500 156 12584.40 72.08 54957.97 88888.00 2012-06-04 20:27:10.625 156 12584.38 72.08 54957.97 88888.00 2012-06-04 20:27:10.750 156 12584.33 72.03 54957.97 88888.00 2012-06-04 20:27:10.875 156 12584.33 72.03 54958.00 88888.00 2012-06-04 20:27:11.000 156 12584.27 72.03 54958.00 88888.00 2012-06-04 20:27:11.125 156 12584.27 72.00 54958.03 88888.00 2012-06-04 20:27:11.250 156 12584.27 72.00 54958.00 88888.00 2012-06-04 20:27:11.375 156 12584.35 72.00 54958.03 88888.00 2012-06-04 20:27:11.500 156 12584.38 71.97 54958.00 88888.00 2012-06-04 20:27:11.625 156 12584.30 71.95 54958.00 88888.00 2012-06-04 20:27:11.750 156 12584.25 71.95 54958.00 88888.00 2012-06-04 20:27:11.875 156 12584.23 71.92 54957.97 88888.00 2012-06-04 20:27:12.000 156 12584.23 71.90 54957.95 88888.00 2012-06-04 20:27:12.125 156 12584.25 71.90 54957.95 88888.00 2012-06-04 20:27:12.250 156 12584.25 71.92 54957.97 88888.00 2012-06-04 20:27:12.375 156 12584.27 71.90 54957.93 88888.00 2012-06-04 20:27:12.500 156 12584.27 71.88 54957.93 88888.00 2012-06-04 20:27:12.625 156 12584.30 71.90 54957.95 88888.00 2012-06-04 20:27:12.750 156 12584.30 71.90 54957.95 88888.00 2012-06-04 20:27:12.875 156 12584.25 71.90 54957.97 88888.00 2012-06-04 20:27:13.000 156 12584.27 71.88 54957.97 88888.00 2012-06-04 20:27:13.125 156 12584.33 71.88 54957.97 88888.00 2012-06-04 20:27:13.250 156 12584.33 71.88 54957.97 88888.00 2012-06-04 20:27:13.375 156 12584.42 71.85 54957.95 88888.00 2012-06-04 20:27:13.500 156 12584.42 71.83 54957.97 88888.00 2012-06-04 20:27:13.625 156 12584.42 71.85 54958.00 88888.00 2012-06-04 20:27:13.750 156 12584.40 71.88 54958.00 88888.00 2012-06-04 20:27:13.875 156 12584.35 71.90 54958.03 88888.00 2012-06-04 20:27:14.000 156 12584.33 71.90 54958.03 88888.00 2012-06-04 20:27:14.125 156 12584.38 71.92 54958.05 88888.00 2012-06-04 20:27:14.250 156 12584.35 71.88 54958.03 88888.00 2012-06-04 20:27:14.375 156 12584.40 71.92 54957.97 88888.00 2012-06-04 20:27:14.500 156 12584.48 71.92 54958.00 88888.00 2012-06-04 20:27:14.625 156 12584.52 71.90 54958.00 88888.00 2012-06-04 20:27:14.750 156 12584.45 71.90 54957.97 88888.00 2012-06-04 20:27:14.875 156 12584.42 71.90 54958.00 88888.00 2012-06-04 20:27:15.000 156 12584.48 71.90 54957.97 88888.00 2012-06-04 20:27:15.125 156 12584.48 71.90 54958.00 88888.00 2012-06-04 20:27:15.250 156 12584.45 71.92 54957.97 88888.00 2012-06-04 20:27:15.375 156 12584.48 71.97 54957.97 88888.00 2012-06-04 20:27:15.500 156 12584.30 71.72 54957.72 88888.00 2012-06-04 20:27:15.625 156 12584.42 71.85 54957.90 88888.00 2012-06-04 20:27:15.750 156 12584.52 71.95 54958.00 88888.00 2012-06-04 20:27:15.875 156 12584.52 71.95 54957.93 88888.00 2012-06-04 20:27:16.000 156 12584.52 71.92 54957.93 88888.00 2012-06-04 20:27:16.125 156 12584.55 71.92 54957.97 88888.00 2012-06-04 20:27:16.250 156 12584.55 71.90 54958.00 88888.00 2012-06-04 20:27:16.375 156 12584.58 71.90 54957.97 88888.00 2012-06-04 20:27:16.500 156 12584.52 71.92 54957.95 88888.00 2012-06-04 20:27:16.625 156 12584.52 71.95 54957.95 88888.00 2012-06-04 20:27:16.750 156 12584.62 71.95 54957.95 88888.00 2012-06-04 20:27:16.875 156 12584.65 71.95 54957.97 88888.00 2012-06-04 20:27:17.000 156 12584.62 71.92 54957.93 88888.00 2012-06-04 20:27:17.125 156 12584.62 71.97 54957.95 88888.00 2012-06-04 20:27:17.250 156 12584.60 71.95 54957.95 88888.00 2012-06-04 20:27:17.375 156 12584.58 71.97 54957.95 88888.00 2012-06-04 20:27:17.500 156 12584.60 72.00 54957.97 88888.00 2012-06-04 20:27:17.625 156 12584.60 71.97 54957.95 88888.00 2012-06-04 20:27:17.750 156 12584.60 71.97 54957.95 88888.00 2012-06-04 20:27:17.875 156 12584.60 72.00 54957.93 88888.00 2012-06-04 20:27:18.000 156 12584.62 72.05 54957.93 88888.00 2012-06-04 20:27:18.125 156 12584.62 72.05 54957.95 88888.00 2012-06-04 20:27:18.250 156 12584.58 72.03 54957.93 88888.00 2012-06-04 20:27:18.375 156 12584.62 72.05 54957.93 88888.00 2012-06-04 20:27:18.500 156 12584.67 72.08 54957.95 88888.00 2012-06-04 20:27:18.625 156 12584.67 72.08 54957.93 88888.00 2012-06-04 20:27:18.750 156 12584.62 72.10 54957.93 88888.00 2012-06-04 20:27:18.875 156 12584.65 72.12 54957.90 88888.00 2012-06-04 20:27:19.000 156 12584.67 72.10 54957.85 88888.00 2012-06-04 20:27:19.125 156 12584.67 72.15 54957.88 88888.00 2012-06-04 20:27:19.250 156 12584.70 72.15 54957.90 88888.00 2012-06-04 20:27:19.375 156 12584.77 72.17 54957.93 88888.00 2012-06-04 20:27:19.500 156 12584.73 72.17 54957.88 88888.00 2012-06-04 20:27:19.625 156 12584.70 72.17 54957.90 88888.00 2012-06-04 20:27:19.750 156 12584.75 72.20 54957.93 88888.00 2012-06-04 20:27:19.875 156 12584.77 72.22 54957.90 88888.00 2012-06-04 20:27:20.000 156 12584.77 72.25 54957.90 88888.00 2012-06-04 20:27:20.125 156 12584.80 72.25 54957.95 88888.00 2012-06-04 20:27:20.250 156 12584.75 72.25 54957.90 88888.00 2012-06-04 20:27:20.375 156 12584.75 72.25 54957.90 88888.00 2012-06-04 20:27:20.500 156 12584.75 72.28 54957.93 88888.00 2012-06-04 20:27:20.625 156 12584.75 72.30 54957.93 88888.00 2012-06-04 20:27:20.750 156 12584.77 72.28 54957.93 88888.00 2012-06-04 20:27:20.875 156 12584.83 72.28 54957.93 88888.00 2012-06-04 20:27:21.000 156 12584.77 72.30 54957.95 88888.00 2012-06-04 20:27:21.125 156 12584.67 72.33 54957.95 88888.00 2012-06-04 20:27:21.250 156 12584.67 72.30 54957.95 88888.00 2012-06-04 20:27:21.375 156 12584.75 72.30 54957.95 88888.00 2012-06-04 20:27:21.500 156 12584.73 72.33 54957.97 88888.00 2012-06-04 20:27:21.625 156 12584.75 72.33 54957.97 88888.00 2012-06-04 20:27:21.750 156 12584.77 72.40 54957.97 88888.00 2012-06-04 20:27:21.875 156 12584.80 72.42 54957.95 88888.00 2012-06-04 20:27:22.000 156 12584.77 72.38 54957.95 88888.00 2012-06-04 20:27:22.125 156 12584.75 72.35 54957.97 88888.00 2012-06-04 20:27:22.250 156 12584.83 72.35 54957.97 88888.00 2012-06-04 20:27:22.375 156 12584.80 72.35 54958.00 88888.00 2012-06-04 20:27:22.500 156 12584.73 72.35 54958.00 88888.00 2012-06-04 20:27:22.625 156 12584.77 72.38 54958.05 88888.00 2012-06-04 20:27:22.750 156 12584.80 72.38 54958.05 88888.00 2012-06-04 20:27:22.875 156 12584.80 72.38 54958.00 88888.00 2012-06-04 20:27:23.000 156 12584.80 72.38 54958.03 88888.00 2012-06-04 20:27:23.125 156 12584.77 72.38 54958.03 88888.00 2012-06-04 20:27:23.250 156 12584.67 72.35 54958.03 88888.00 2012-06-04 20:27:23.375 156 12584.70 72.33 54958.03 88888.00 2012-06-04 20:27:23.500 156 12584.77 72.33 54958.05 88888.00 2012-06-04 20:27:23.625 156 12584.73 72.33 54958.03 88888.00 2012-06-04 20:27:23.750 156 12584.67 72.28 54958.00 88888.00 2012-06-04 20:27:23.875 156 12584.65 72.25 54958.05 88888.00 2012-06-04 20:27:24.000 156 12584.65 72.25 54958.05 88888.00 2012-06-04 20:27:24.125 156 12584.75 72.28 54958.05 88888.00 2012-06-04 20:27:24.250 156 12584.77 72.30 54958.07 88888.00 2012-06-04 20:27:24.375 156 12584.85 72.28 54958.05 88888.00 2012-06-04 20:27:24.500 156 12584.80 72.25 54958.05 88888.00 2012-06-04 20:27:24.625 156 12584.80 72.22 54958.10 88888.00 2012-06-04 20:27:24.750 156 12584.80 72.17 54958.10 88888.00 2012-06-04 20:27:24.875 156 12584.77 72.15 54958.07 88888.00 2012-06-04 20:27:25.000 156 12584.77 72.12 54958.10 88888.00 2012-06-04 20:27:25.125 156 12584.75 72.15 54958.10 88888.00 2012-06-04 20:27:25.250 156 12584.73 72.12 54958.12 88888.00 2012-06-04 20:27:25.375 156 12584.75 72.10 54958.12 88888.00 2012-06-04 20:27:25.500 156 12584.73 72.08 54958.10 88888.00 2012-06-04 20:27:25.625 156 12584.77 72.08 54958.10 88888.00 2012-06-04 20:27:25.750 156 12584.77 72.05 54958.12 88888.00 2012-06-04 20:27:25.875 156 12584.75 72.03 54958.12 88888.00 2012-06-04 20:27:26.000 156 12584.80 72.03 54958.10 88888.00 2012-06-04 20:27:26.125 156 12584.77 72.00 54958.15 88888.00 2012-06-04 20:27:26.250 156 12584.73 71.95 54958.15 88888.00 2012-06-04 20:27:26.375 156 12584.73 71.92 54958.12 88888.00 2012-06-04 20:27:26.500 156 12584.75 71.90 54958.15 88888.00 2012-06-04 20:27:26.625 156 12584.77 71.88 54958.12 88888.00 2012-06-04 20:27:26.750 156 12584.73 71.83 54958.12 88888.00 2012-06-04 20:27:26.875 156 12584.70 71.80 54958.18 88888.00 2012-06-04 20:27:27.000 156 12584.70 71.83 54958.12 88888.00 2012-06-04 20:27:27.125 156 12584.73 71.78 54958.15 88888.00 2012-06-04 20:27:27.250 156 12584.70 71.72 54958.15 88888.00 2012-06-04 20:27:27.375 156 12584.73 71.72 54958.20 88888.00 2012-06-04 20:27:27.500 156 12584.70 71.65 54958.22 88888.00 2012-06-04 20:27:27.625 156 12584.67 71.62 54958.25 88888.00 2012-06-04 20:27:27.750 156 12584.77 71.65 54958.22 88888.00 2012-06-04 20:27:27.875 156 12584.77 71.62 54958.25 88888.00 2012-06-04 20:27:28.000 156 12584.80 71.60 54958.22 88888.00 2012-06-04 20:27:28.125 156 12584.75 71.53 54958.22 88888.00 2012-06-04 20:27:28.250 156 12584.67 71.45 54958.22 88888.00 2012-06-04 20:27:28.375 156 12584.73 71.45 54958.25 88888.00 2012-06-04 20:27:28.500 156 12584.73 71.42 54958.28 88888.00 2012-06-04 20:27:28.625 156 12584.73 71.40 54958.30 88888.00 2012-06-04 20:27:28.750 156 12584.67 71.38 54958.30 88888.00 2012-06-04 20:27:28.875 156 12584.62 71.35 54958.28 88888.00 2012-06-04 20:27:29.000 156 12584.60 71.28 54958.25 88888.00 2012-06-04 20:27:29.125 156 12584.55 71.25 54958.30 88888.00 2012-06-04 20:27:29.250 156 12584.52 71.22 54958.30 88888.00 2012-06-04 20:27:29.375 156 12584.55 71.20 54958.28 88888.00 2012-06-04 20:27:29.500 156 12584.58 71.17 54958.30 88888.00 2012-06-04 20:27:29.625 156 12584.58 71.17 54958.30 88888.00 2012-06-04 20:27:29.750 156 12584.52 71.12 54958.28 88888.00 2012-06-04 20:27:29.875 156 12584.52 71.08 54958.25 88888.00 2012-06-04 20:27:30.000 156 12584.52 71.08 54958.28 88888.00 2012-06-04 20:27:30.125 156 12584.58 71.08 54958.22 88888.00 2012-06-04 20:27:30.250 156 12584.55 71.03 54958.28 88888.00 2012-06-04 20:27:30.375 156 12584.55 71.00 54958.25 88888.00 2012-06-04 20:27:30.500 156 12584.52 71.00 54958.32 88888.00 2012-06-04 20:27:30.625 156 12584.58 70.97 54958.32 88888.00 2012-06-04 20:27:30.750 156 12584.58 70.95 54958.30 88888.00 2012-06-04 20:27:30.875 156 12584.55 70.90 54958.28 88888.00 2012-06-04 20:27:31.000 156 12584.58 70.85 54958.25 88888.00 2012-06-04 20:27:31.125 156 12584.60 70.83 54958.28 88888.00 2012-06-04 20:27:31.250 156 12584.60 70.85 54958.32 88888.00 2012-06-04 20:27:31.375 156 12584.62 70.83 54958.35 88888.00 2012-06-04 20:27:31.500 156 12584.60 70.78 54958.32 88888.00 2012-06-04 20:27:31.625 156 12584.55 70.72 54958.32 88888.00 2012-06-04 20:27:31.750 156 12584.67 70.70 54958.35 88888.00 2012-06-04 20:27:31.875 156 12584.70 70.62 54958.30 88888.00 2012-06-04 20:27:32.000 156 12584.70 70.58 54958.28 88888.00 2012-06-04 20:27:32.125 156 12584.73 70.58 54958.32 88888.00 2012-06-04 20:27:32.250 156 12584.73 70.58 54958.32 88888.00 2012-06-04 20:27:32.375 156 12584.75 70.53 54958.30 88888.00 2012-06-04 20:27:32.500 156 12584.77 70.53 54958.30 88888.00 2012-06-04 20:27:32.625 156 12584.80 70.47 54958.30 88888.00 2012-06-04 20:27:32.750 156 12584.75 70.47 54958.30 88888.00 2012-06-04 20:27:32.875 156 12584.73 70.47 54958.32 88888.00 2012-06-04 20:27:33.000 156 12584.73 70.42 54958.30 88888.00 2012-06-04 20:27:33.125 156 12584.75 70.40 54958.25 88888.00 2012-06-04 20:27:33.250 156 12584.80 70.38 54958.30 88888.00 2012-06-04 20:27:33.375 156 12584.85 70.40 54958.32 88888.00 2012-06-04 20:27:33.500 156 12584.90 70.40 54958.28 88888.00 2012-06-04 20:27:33.625 156 12584.90 70.35 54958.28 88888.00 2012-06-04 20:27:33.750 156 12584.92 70.38 54958.28 88888.00 2012-06-04 20:27:33.875 156 12584.95 70.35 54958.30 88888.00 2012-06-04 20:27:34.000 156 12584.98 70.35 54958.28 88888.00 2012-06-04 20:27:34.125 156 12584.98 70.35 54958.28 88888.00 2012-06-04 20:27:34.250 156 12584.95 70.38 54958.32 88888.00 2012-06-04 20:27:34.375 156 12585.00 70.38 54958.28 88888.00 2012-06-04 20:27:34.500 156 12584.98 70.33 54958.22 88888.00 2012-06-04 20:27:34.625 156 12585.02 70.35 54958.28 88888.00 2012-06-04 20:27:34.750 156 12585.10 70.38 54958.32 88888.00 2012-06-04 20:27:34.875 156 12585.17 70.35 54958.28 88888.00 2012-06-04 20:27:35.000 156 12585.17 70.30 54958.22 88888.00 2012-06-04 20:27:35.125 156 12585.15 70.33 54958.25 88888.00 2012-06-04 20:27:35.250 156 12585.12 70.35 54958.28 88888.00 2012-06-04 20:27:35.375 156 12585.10 70.38 54958.30 88888.00 2012-06-04 20:27:35.500 156 12585.12 70.42 54958.32 88888.00 2012-06-04 20:27:35.625 156 12585.15 70.42 54958.30 88888.00 2012-06-04 20:27:35.750 156 12585.08 70.42 54958.30 88888.00 2012-06-04 20:27:35.875 156 12585.08 70.40 54958.30 88888.00 2012-06-04 20:27:36.000 156 12585.12 70.40 54958.28 88888.00 2012-06-04 20:27:36.125 156 12585.15 70.42 54958.28 88888.00 2012-06-04 20:27:36.250 156 12585.15 70.42 54958.30 88888.00 2012-06-04 20:27:36.375 156 12585.10 70.42 54958.25 88888.00 2012-06-04 20:27:36.500 156 12585.08 70.45 54958.22 88888.00 2012-06-04 20:27:36.625 156 12585.08 70.45 54958.25 88888.00 2012-06-04 20:27:36.750 156 12585.23 70.50 54958.25 88888.00 2012-06-04 20:27:36.875 156 12585.27 70.53 54958.20 88888.00 2012-06-04 20:27:37.000 156 12585.33 70.53 54958.20 88888.00 2012-06-04 20:27:37.125 156 12585.27 70.55 54958.20 88888.00 2012-06-04 20:27:37.250 156 12585.27 70.55 54958.20 88888.00 2012-06-04 20:27:37.375 156 12585.27 70.55 54958.15 88888.00 2012-06-04 20:27:37.500 156 12585.33 70.60 54958.20 88888.00 2012-06-04 20:27:37.625 156 12585.33 70.65 54958.20 88888.00 2012-06-04 20:27:37.750 156 12585.38 70.65 54958.18 88888.00 2012-06-04 20:27:37.875 156 12585.38 70.67 54958.18 88888.00 2012-06-04 20:27:38.000 156 12585.38 70.70 54958.20 88888.00 2012-06-04 20:27:38.125 156 12585.42 70.70 54958.20 88888.00 2012-06-04 20:27:38.250 156 12585.42 70.70 54958.18 88888.00 2012-06-04 20:27:38.375 156 12585.48 70.72 54958.18 88888.00 2012-06-04 20:27:38.500 156 12585.50 70.72 54958.18 88888.00 2012-06-04 20:27:38.625 156 12585.45 70.75 54958.15 88888.00 2012-06-04 20:27:38.750 156 12585.40 70.78 54958.18 88888.00 2012-06-04 20:27:38.875 156 12585.42 70.78 54958.15 88888.00 2012-06-04 20:27:39.000 156 12585.45 70.78 54958.12 88888.00 2012-06-04 20:27:39.125 156 12585.48 70.83 54958.12 88888.00 2012-06-04 20:27:39.250 156 12585.50 70.83 54958.15 88888.00 2012-06-04 20:27:39.375 156 12585.55 70.83 54958.15 88888.00 2012-06-04 20:27:39.500 156 12585.50 70.83 54958.10 88888.00 2012-06-04 20:27:39.625 156 12585.55 70.83 54958.12 88888.00 2012-06-04 20:27:39.750 156 12585.52 70.85 54958.15 88888.00 2012-06-04 20:27:39.875 156 12585.50 70.83 54958.15 88888.00 2012-06-04 20:27:40.000 156 12585.42 70.78 54958.12 88888.00 2012-06-04 20:27:40.125 156 12585.58 70.80 54958.15 88888.00 2012-06-04 20:27:40.250 156 12585.60 70.83 54958.18 88888.00 2012-06-04 20:27:40.375 156 12585.60 70.83 54958.18 88888.00 2012-06-04 20:27:40.500 156 12585.60 70.85 54958.18 88888.00 2012-06-04 20:27:40.625 156 12585.62 70.83 54958.18 88888.00 2012-06-04 20:27:40.750 156 12585.60 70.80 54958.18 88888.00 2012-06-04 20:27:40.875 156 12585.55 70.80 54958.18 88888.00 2012-06-04 20:27:41.000 156 12585.52 70.80 54958.20 88888.00 2012-06-04 20:27:41.125 156 12585.58 70.80 54958.20 88888.00 2012-06-04 20:27:41.250 156 12585.65 70.80 54958.20 88888.00 2012-06-04 20:27:41.375 156 12585.75 70.83 54958.18 88888.00 2012-06-04 20:27:41.500 156 12585.73 70.83 54958.20 88888.00 2012-06-04 20:27:41.625 156 12585.67 70.78 54958.18 88888.00 2012-06-04 20:27:41.750 156 12585.67 70.78 54958.15 88888.00 2012-06-04 20:27:41.875 156 12585.67 70.78 54958.18 88888.00 2012-06-04 20:27:42.000 156 12585.67 70.78 54958.18 88888.00 2012-06-04 20:27:42.125 156 12585.67 70.78 54958.12 88888.00 2012-06-04 20:27:42.250 156 12585.73 70.75 54958.12 88888.00 2012-06-04 20:27:42.375 156 12585.77 70.78 54958.15 88888.00 2012-06-04 20:27:42.500 156 12585.75 70.80 54958.20 88888.00 2012-06-04 20:27:42.625 156 12585.77 70.83 54958.18 88888.00 2012-06-04 20:27:42.750 156 12585.80 70.85 54958.18 88888.00 2012-06-04 20:27:42.875 156 12585.83 70.80 54958.18 88888.00 2012-06-04 20:27:43.000 156 12585.80 70.75 54958.15 88888.00 2012-06-04 20:27:43.125 156 12585.77 70.72 54958.18 88888.00 2012-06-04 20:27:43.250 156 12585.77 70.75 54958.18 88888.00 2012-06-04 20:27:43.375 156 12585.83 70.75 54958.20 88888.00 2012-06-04 20:27:43.500 156 12585.80 70.70 54958.20 88888.00 2012-06-04 20:27:43.625 156 12585.80 70.70 54958.18 88888.00 2012-06-04 20:27:43.750 156 12585.77 70.72 54958.18 88888.00 2012-06-04 20:27:43.875 156 12585.75 70.72 54958.20 88888.00 2012-06-04 20:27:44.000 156 12585.75 70.70 54958.18 88888.00 2012-06-04 20:27:44.125 156 12585.75 70.65 54958.18 88888.00 2012-06-04 20:27:44.250 156 12585.65 70.65 54958.20 88888.00 2012-06-04 20:27:44.375 156 12585.70 70.70 54958.18 88888.00 2012-06-04 20:27:44.500 156 12585.73 70.67 54958.18 88888.00 2012-06-04 20:27:44.625 156 12585.73 70.65 54958.18 88888.00 2012-06-04 20:27:44.750 156 12585.73 70.67 54958.20 88888.00 2012-06-04 20:27:44.875 156 12585.73 70.67 54958.25 88888.00 2012-06-04 20:27:45.000 156 12585.67 70.67 54958.22 88888.00 2012-06-04 20:27:45.125 156 12585.70 70.62 54958.22 88888.00 2012-06-04 20:27:45.250 156 12585.67 70.62 54958.22 88888.00 2012-06-04 20:27:45.375 156 12585.77 70.62 54958.22 88888.00 2012-06-04 20:27:45.500 156 12585.77 70.62 54958.25 88888.00 2012-06-04 20:27:45.625 156 12585.75 70.65 54958.28 88888.00 2012-06-04 20:27:45.750 156 12585.75 70.62 54958.28 88888.00 2012-06-04 20:27:45.875 156 12585.75 70.60 54958.28 88888.00 2012-06-04 20:27:46.000 156 12585.75 70.60 54958.25 88888.00 2012-06-04 20:27:46.125 156 12585.77 70.60 54958.28 88888.00 2012-06-04 20:27:46.250 156 12585.75 70.60 54958.32 88888.00 2012-06-04 20:27:46.375 156 12585.75 70.58 54958.32 88888.00 2012-06-04 20:27:46.500 156 12585.73 70.58 54958.32 88888.00 2012-06-04 20:27:46.625 156 12585.75 70.53 54958.30 88888.00 2012-06-04 20:27:46.750 156 12585.77 70.50 54958.30 88888.00 2012-06-04 20:27:46.875 156 12585.80 70.50 54958.32 88888.00 2012-06-04 20:27:47.000 156 12585.80 70.50 54958.35 88888.00 2012-06-04 20:27:47.125 156 12585.75 70.47 54958.32 88888.00 2012-06-04 20:27:47.250 156 12585.67 70.47 54958.35 88888.00 2012-06-04 20:27:47.375 156 12585.70 70.45 54958.32 88888.00 2012-06-04 20:27:47.500 156 12585.67 70.42 54958.35 88888.00 2012-06-04 20:27:47.625 156 12585.73 70.38 54958.38 88888.00 2012-06-04 20:27:47.750 156 12585.70 70.28 54958.32 88888.00 2012-06-04 20:27:47.875 156 12585.67 70.28 54958.32 88888.00 2012-06-04 20:27:48.000 156 12585.70 70.28 54958.32 88888.00 2012-06-04 20:27:48.125 156 12585.75 70.28 54958.32 88888.00 2012-06-04 20:27:48.250 156 12585.70 70.22 54958.32 88888.00 2012-06-04 20:27:48.375 156 12585.77 70.22 54958.32 88888.00 2012-06-04 20:27:48.500 156 12585.85 70.22 54958.35 88888.00 2012-06-04 20:27:48.625 156 12585.83 70.20 54958.35 88888.00 2012-06-04 20:27:48.750 156 12585.80 70.17 54958.35 88888.00 2012-06-04 20:27:48.875 156 12585.80 70.12 54958.32 88888.00 2012-06-04 20:27:49.000 156 12585.83 70.10 54958.35 88888.00 2012-06-04 20:27:49.125 156 12585.85 70.12 54958.38 88888.00 2012-06-04 20:27:49.250 156 12585.80 70.08 54958.38 88888.00 2012-06-04 20:27:49.375 156 12585.88 70.05 54958.38 88888.00 2012-06-04 20:27:49.500 156 12585.83 70.03 54958.40 88888.00 2012-06-04 20:27:49.625 156 12585.83 69.97 54958.40 88888.00 2012-06-04 20:27:49.750 156 12585.83 69.95 54958.40 88888.00 2012-06-04 20:27:49.875 156 12585.85 69.92 54958.38 88888.00 2012-06-04 20:27:50.000 156 12585.85 69.95 54958.38 88888.00 2012-06-04 20:27:50.125 156 12585.83 69.90 54958.40 88888.00 2012-06-04 20:27:50.250 156 12585.83 69.85 54958.40 88888.00 2012-06-04 20:27:50.375 156 12585.85 69.85 54958.40 88888.00 2012-06-04 20:27:50.500 156 12585.90 69.80 54958.38 88888.00 2012-06-04 20:27:50.625 156 12585.92 69.80 54958.38 88888.00 2012-06-04 20:27:50.750 156 12585.98 69.78 54958.38 88888.00 2012-06-04 20:27:50.875 156 12586.02 69.78 54958.38 88888.00 2012-06-04 20:27:51.000 156 12586.05 69.75 54958.35 88888.00 2012-06-04 20:27:51.125 156 12586.05 69.72 54958.40 88888.00 2012-06-04 20:27:51.250 156 12585.98 69.80 54958.40 88888.00 2012-06-04 20:27:51.375 156 12586.02 69.80 54958.38 88888.00 2012-06-04 20:27:51.500 156 12585.98 69.70 54958.35 88888.00 2012-06-04 20:27:51.625 156 12586.00 69.67 54958.38 88888.00 2012-06-04 20:27:51.750 156 12586.00 69.67 54958.38 88888.00 2012-06-04 20:27:51.875 156 12585.98 69.70 54958.40 88888.00 2012-06-04 20:27:52.000 156 12585.98 69.67 54958.38 88888.00 2012-06-04 20:27:52.125 156 12585.98 69.67 54958.40 88888.00 2012-06-04 20:27:52.250 156 12585.95 69.65 54958.43 88888.00 2012-06-04 20:27:52.375 156 12585.95 69.65 54958.40 88888.00 2012-06-04 20:27:52.500 156 12585.90 69.62 54958.43 88888.00 2012-06-04 20:27:52.625 156 12585.90 69.62 54958.45 88888.00 2012-06-04 20:27:52.750 156 12585.88 69.62 54958.43 88888.00 2012-06-04 20:27:52.875 156 12585.95 69.65 54958.43 88888.00 2012-06-04 20:27:53.000 156 12586.02 69.65 54958.43 88888.00 2012-06-04 20:27:53.125 156 12585.98 69.67 54958.40 88888.00 2012-06-04 20:27:53.250 156 12585.92 69.62 54958.40 88888.00 2012-06-04 20:27:53.375 156 12586.02 69.62 54958.43 88888.00 2012-06-04 20:27:53.500 156 12586.05 69.62 54958.40 88888.00 2012-06-04 20:27:53.625 156 12585.98 69.65 54958.43 88888.00 2012-06-04 20:27:53.750 156 12586.02 69.72 54958.40 88888.00 2012-06-04 20:27:53.875 156 12586.02 69.72 54958.38 88888.00 2012-06-04 20:27:54.000 156 12586.02 69.67 54958.38 88888.00 2012-06-04 20:27:54.125 156 12586.00 69.67 54958.38 88888.00 2012-06-04 20:27:54.250 156 12586.08 69.78 54958.38 88888.00 2012-06-04 20:27:54.375 156 12586.17 69.83 54958.38 88888.00 2012-06-04 20:27:54.500 156 12586.10 69.78 54958.35 88888.00 2012-06-04 20:27:54.625 156 12586.05 69.78 54958.35 88888.00 2012-06-04 20:27:54.750 156 12586.10 69.80 54958.35 88888.00 2012-06-04 20:27:54.875 156 12586.12 69.78 54958.32 88888.00 2012-06-04 20:27:55.000 156 12586.05 69.78 54958.30 88888.00 2012-06-04 20:27:55.125 156 12586.08 69.83 54958.32 88888.00 2012-06-04 20:27:55.250 156 12586.08 69.80 54958.35 88888.00 2012-06-04 20:27:55.375 156 12586.12 69.83 54958.32 88888.00 2012-06-04 20:27:55.500 156 12586.20 69.83 54958.30 88888.00 2012-06-04 20:27:55.625 156 12586.27 69.80 54958.30 88888.00 2012-06-04 20:27:55.750 156 12586.33 69.83 54958.30 88888.00 2012-06-04 20:27:55.875 156 12586.33 69.80 54958.30 88888.00 2012-06-04 20:27:56.000 156 12586.35 69.83 54958.30 88888.00 2012-06-04 20:27:56.125 156 12586.35 69.83 54958.28 88888.00 2012-06-04 20:27:56.250 156 12586.33 69.83 54958.32 88888.00 2012-06-04 20:27:56.375 156 12586.38 69.83 54958.30 88888.00 2012-06-04 20:27:56.500 156 12586.40 69.83 54958.30 88888.00 2012-06-04 20:27:56.625 156 12586.40 69.85 54958.30 88888.00 2012-06-04 20:27:56.750 156 12586.45 69.85 54958.28 88888.00 2012-06-04 20:27:56.875 156 12586.58 69.85 54958.28 88888.00 2012-06-04 20:27:57.000 156 12586.62 69.85 54958.28 88888.00 2012-06-04 20:27:57.125 156 12586.58 69.83 54958.30 88888.00 2012-06-04 20:27:57.250 156 12586.50 69.78 54958.28 88888.00 2012-06-04 20:27:57.375 156 12586.55 69.80 54958.28 88888.00 2012-06-04 20:27:57.500 156 12586.55 69.78 54958.28 88888.00 2012-06-04 20:27:57.625 156 12586.60 69.78 54958.30 88888.00 2012-06-04 20:27:57.750 156 12586.60 69.78 54958.28 88888.00 2012-06-04 20:27:57.875 156 12586.65 69.78 54958.25 88888.00 2012-06-04 20:27:58.000 156 12586.65 69.72 54958.22 88888.00 2012-06-04 20:27:58.125 156 12586.67 69.72 54958.25 88888.00 2012-06-04 20:27:58.250 156 12586.62 69.70 54958.25 88888.00 2012-06-04 20:27:58.375 156 12586.60 69.67 54958.22 88888.00 2012-06-04 20:27:58.500 156 12586.62 69.67 54958.28 88888.00 2012-06-04 20:27:58.625 156 12586.67 69.70 54958.28 88888.00 2012-06-04 20:27:58.750 156 12586.70 69.67 54958.32 88888.00 2012-06-04 20:27:58.875 156 12586.65 69.70 54958.30 88888.00 2012-06-04 20:27:59.000 156 12586.62 69.67 54958.28 88888.00 2012-06-04 20:27:59.125 156 12586.67 69.67 54958.30 88888.00 2012-06-04 20:27:59.250 156 12586.70 69.60 54958.28 88888.00 2012-06-04 20:27:59.375 156 12586.73 69.60 54958.30 88888.00 2012-06-04 20:27:59.500 156 12586.62 69.58 54958.32 88888.00 2012-06-04 20:27:59.625 156 12586.60 69.58 54958.32 88888.00 2012-06-04 20:27:59.750 156 12586.70 69.60 54958.32 88888.00 2012-06-04 20:27:59.875 156 12586.65 69.53 54958.30 88888.00 2012-06-04 20:28:00.000 156 12586.62 69.53 54958.30 88888.00 2012-06-04 20:28:00.125 156 12586.67 69.58 54958.32 88888.00 2012-06-04 20:28:00.250 156 12586.62 69.55 54958.30 88888.00 2012-06-04 20:28:00.375 156 12586.62 69.58 54958.28 88888.00 2012-06-04 20:28:00.500 156 12586.65 69.58 54958.30 88888.00 2012-06-04 20:28:00.625 156 12586.60 69.55 54958.30 88888.00 2012-06-04 20:28:00.750 156 12586.60 69.53 54958.30 88888.00 2012-06-04 20:28:00.875 156 12586.60 69.58 54958.32 88888.00 2012-06-04 20:28:01.000 156 12586.55 69.53 54958.32 88888.00 2012-06-04 20:28:01.125 156 12586.52 69.50 54958.35 88888.00 2012-06-04 20:28:01.250 156 12586.58 69.55 54958.38 88888.00 2012-06-04 20:28:01.375 156 12586.58 69.55 54958.35 88888.00 2012-06-04 20:28:01.500 156 12586.50 69.53 54958.32 88888.00 2012-06-04 20:28:01.625 156 12586.45 69.55 54958.32 88888.00 2012-06-04 20:28:01.750 156 12586.45 69.55 54958.32 88888.00 2012-06-04 20:28:01.875 156 12586.48 69.60 54958.38 88888.00 2012-06-04 20:28:02.000 156 12586.50 69.58 54958.32 88888.00 2012-06-04 20:28:02.125 156 12586.48 69.58 54958.38 88888.00 2012-06-04 20:28:02.250 156 12586.42 69.58 54958.40 88888.00 2012-06-04 20:28:02.375 156 12586.42 69.58 54958.38 88888.00 2012-06-04 20:28:02.500 156 12586.35 69.58 54958.35 88888.00 2012-06-04 20:28:02.625 156 12586.30 69.58 54958.35 88888.00 2012-06-04 20:28:02.750 156 12586.33 69.62 54958.38 88888.00 2012-06-04 20:28:02.875 156 12586.38 69.60 54958.38 88888.00 2012-06-04 20:28:03.000 156 12586.35 69.60 54958.38 88888.00 2012-06-04 20:28:03.125 156 12586.35 69.62 54958.40 88888.00 2012-06-04 20:28:03.250 156 12586.25 69.70 54958.40 88888.00 2012-06-04 20:28:03.375 156 12586.25 69.67 54958.40 88888.00 2012-06-04 20:28:03.500 156 12586.23 69.67 54958.38 88888.00 2012-06-04 20:28:03.625 156 12586.25 69.65 54958.40 88888.00 2012-06-04 20:28:03.750 156 12586.20 69.67 54958.40 88888.00 2012-06-04 20:28:03.875 156 12586.17 69.75 54958.38 88888.00 2012-06-04 20:28:04.000 156 12586.15 69.72 54958.40 88888.00 2012-06-04 20:28:04.125 156 12586.15 69.72 54958.45 88888.00 2012-06-04 20:28:04.250 156 12586.10 69.75 54958.45 88888.00 2012-06-04 20:28:04.375 156 12586.10 69.75 54958.45 88888.00 2012-06-04 20:28:04.500 156 12586.12 69.78 54958.45 88888.00 2012-06-04 20:28:04.625 156 12586.05 69.78 54958.45 88888.00 2012-06-04 20:28:04.750 156 12586.05 69.80 54958.45 88888.00 2012-06-04 20:28:04.875 156 12586.05 69.85 54958.47 88888.00 2012-06-04 20:28:05.000 156 12586.00 69.88 54958.45 88888.00 2012-06-04 20:28:05.125 156 12585.92 69.85 54958.47 88888.00 2012-06-04 20:28:05.250 156 12585.88 69.90 54958.45 88888.00 2012-06-04 20:28:05.375 156 12585.90 69.95 54958.47 88888.00 2012-06-04 20:28:05.500 156 12585.92 69.97 54958.47 88888.00 2012-06-04 20:28:05.625 156 12585.92 70.03 54958.47 88888.00 2012-06-04 20:28:05.750 156 12585.88 70.05 54958.47 88888.00 2012-06-04 20:28:05.875 156 12585.95 70.08 54958.50 88888.00 2012-06-04 20:28:06.000 156 12585.98 70.10 54958.47 88888.00 2012-06-04 20:28:06.125 156 12585.92 70.12 54958.47 88888.00 2012-06-04 20:28:06.250 156 12585.90 70.12 54958.47 88888.00 2012-06-04 20:28:06.375 156 12585.95 70.17 54958.47 88888.00 2012-06-04 20:28:06.500 156 12585.95 70.17 54958.50 88888.00 2012-06-04 20:28:06.625 156 12585.95 70.20 54958.50 88888.00 2012-06-04 20:28:06.750 156 12585.90 70.20 54958.47 88888.00 2012-06-04 20:28:06.875 156 12585.85 70.25 54958.47 88888.00 2012-06-04 20:28:07.000 156 12585.80 70.28 54958.45 88888.00 2012-06-04 20:28:07.125 156 12585.77 70.28 54958.47 88888.00 2012-06-04 20:28:07.250 156 12585.80 70.30 54958.47 88888.00 2012-06-04 20:28:07.375 156 12585.77 70.33 54958.47 88888.00 2012-06-04 20:28:07.500 156 12585.77 70.38 54958.47 88888.00 2012-06-04 20:28:07.625 156 12585.83 70.42 54958.50 88888.00 2012-06-04 20:28:07.750 156 12585.83 70.45 54958.53 88888.00 2012-06-04 20:28:07.875 156 12585.77 70.45 54958.53 88888.00 2012-06-04 20:28:08.000 156 12585.75 70.47 54958.50 88888.00 2012-06-04 20:28:08.125 156 12585.80 70.50 54958.50 88888.00 2012-06-04 20:28:08.250 156 12585.77 70.53 54958.47 88888.00 2012-06-04 20:28:08.375 156 12585.70 70.53 54958.47 88888.00 2012-06-04 20:28:08.500 156 12585.62 70.60 54958.53 88888.00 2012-06-04 20:28:08.625 156 12585.67 70.62 54958.53 88888.00 2012-06-04 20:28:08.750 156 12585.67 70.65 54958.55 88888.00 2012-06-04 20:28:08.875 156 12585.70 70.70 54958.53 88888.00 2012-06-04 20:28:09.000 156 12585.70 70.72 54958.50 88888.00 2012-06-04 20:28:09.125 156 12585.70 70.75 54958.53 88888.00 2012-06-04 20:28:09.250 156 12585.60 70.78 54958.55 88888.00 2012-06-04 20:28:09.375 156 12585.50 70.80 54958.53 88888.00 2012-06-04 20:28:09.500 156 12585.45 70.85 54958.55 88888.00 2012-06-04 20:28:09.625 156 12585.58 70.88 54958.55 88888.00 2012-06-04 20:28:09.750 156 12585.60 70.92 54958.53 88888.00 2012-06-04 20:28:09.875 156 12585.58 70.92 54958.53 88888.00 2012-06-04 20:28:10.000 156 12585.55 70.95 54958.53 88888.00 2012-06-04 20:28:10.125 156 12585.50 71.00 54958.57 88888.00 2012-06-04 20:28:10.250 156 12585.52 71.03 54958.57 88888.00 2012-06-04 20:28:10.375 156 12585.55 71.05 54958.57 88888.00 2012-06-04 20:28:10.500 156 12585.58 71.10 54958.57 88888.00 2012-06-04 20:28:10.625 156 12585.52 71.15 54958.60 88888.00 2012-06-04 20:28:10.750 156 12585.52 71.17 54958.62 88888.00 2012-06-04 20:28:10.875 156 12585.50 71.15 54958.62 88888.00 2012-06-04 20:28:11.000 156 12585.55 71.20 54958.57 88888.00 2012-06-04 20:28:11.125 156 12585.55 71.25 54958.60 88888.00 2012-06-04 20:28:11.250 156 12585.58 71.33 54958.62 88888.00 2012-06-04 20:28:11.375 156 12585.58 71.38 54958.62 88888.00 2012-06-04 20:28:11.500 156 12585.50 71.35 54958.62 88888.00 2012-06-04 20:28:11.625 156 12585.48 71.38 54958.62 88888.00 2012-06-04 20:28:11.750 156 12585.45 71.40 54958.62 88888.00 2012-06-04 20:28:11.875 156 12585.48 71.45 54958.57 88888.00 2012-06-04 20:28:12.000 156 12585.52 71.47 54958.55 88888.00 2012-06-04 20:28:12.125 156 12585.52 71.47 54958.55 88888.00 2012-06-04 20:28:12.250 156 12585.45 71.55 54958.57 88888.00 2012-06-04 20:28:12.375 156 12585.48 71.55 54958.55 88888.00 2012-06-04 20:28:12.500 156 12585.48 71.58 54958.53 88888.00 2012-06-04 20:28:12.625 156 12585.50 71.60 54958.53 88888.00 2012-06-04 20:28:12.750 156 12585.50 71.65 54958.53 88888.00 2012-06-04 20:28:12.875 156 12585.50 71.67 54958.55 88888.00 2012-06-04 20:28:13.000 156 12585.48 71.65 54958.50 88888.00 2012-06-04 20:28:13.125 156 12585.45 71.62 54958.50 88888.00 2012-06-04 20:28:13.250 156 12585.42 71.72 54958.53 88888.00 2012-06-04 20:28:13.375 156 12585.50 71.78 54958.53 88888.00 2012-06-04 20:28:13.500 156 12585.55 71.85 54958.53 88888.00 2012-06-04 20:28:13.625 156 12585.58 71.80 54958.50 88888.00 2012-06-04 20:28:13.750 156 12585.55 71.80 54958.50 88888.00 2012-06-04 20:28:13.875 156 12585.52 71.78 54958.50 88888.00 2012-06-04 20:28:14.000 156 12585.62 71.83 54958.50 88888.00 2012-06-04 20:28:14.125 156 12585.67 71.88 54958.50 88888.00 2012-06-04 20:28:14.250 156 12585.65 71.83 54958.50 88888.00 2012-06-04 20:28:14.375 156 12585.73 71.83 54958.53 88888.00 2012-06-04 20:28:14.500 156 12585.77 71.90 54958.53 88888.00 2012-06-04 20:28:14.625 156 12585.70 71.92 54958.50 88888.00 2012-06-04 20:28:14.750 156 12585.67 71.88 54958.47 88888.00 2012-06-04 20:28:14.875 156 12585.75 71.90 54958.47 88888.00 2012-06-04 20:28:15.000 156 12585.85 71.92 54958.50 88888.00 2012-06-04 20:28:15.125 156 12585.85 71.95 54958.50 88888.00 2012-06-04 20:28:15.250 156 12585.88 71.92 54958.53 88888.00 2012-06-04 20:28:15.375 156 12585.88 71.88 54958.50 88888.00 2012-06-04 20:28:15.500 156 12585.85 71.88 54958.50 88888.00 2012-06-04 20:28:15.625 156 12585.85 71.90 54958.53 88888.00 2012-06-04 20:28:15.750 156 12585.83 71.90 54958.50 88888.00 2012-06-04 20:28:15.875 156 12585.83 71.88 54958.50 88888.00 2012-06-04 20:28:16.000 156 12585.85 71.90 54958.50 88888.00 2012-06-04 20:28:16.125 156 12585.88 71.90 54958.53 88888.00 2012-06-04 20:28:16.250 156 12585.88 71.83 54958.53 88888.00 2012-06-04 20:28:16.375 156 12585.88 71.80 54958.53 88888.00 2012-06-04 20:28:16.500 156 12585.92 71.78 54958.53 88888.00 2012-06-04 20:28:16.625 156 12586.02 71.78 54958.53 88888.00 2012-06-04 20:28:16.750 156 12586.05 71.75 54958.55 88888.00 2012-06-04 20:28:16.875 156 12586.05 71.75 54958.55 88888.00 2012-06-04 20:28:17.000 156 12586.10 71.72 54958.53 88888.00 2012-06-04 20:28:17.125 156 12586.12 71.70 54958.53 88888.00 2012-06-04 20:28:17.250 156 12586.02 71.62 54958.55 88888.00 2012-06-04 20:28:17.375 156 12586.00 71.62 54958.55 88888.00 2012-06-04 20:28:17.500 156 12586.00 71.65 54958.55 88888.00 2012-06-04 20:28:17.625 156 12586.02 71.65 54958.57 88888.00 2012-06-04 20:28:17.750 156 12586.08 71.60 54958.57 88888.00 2012-06-04 20:28:17.875 156 12586.10 71.53 54958.60 88888.00 2012-06-04 20:28:18.000 156 12586.02 71.50 54958.57 88888.00 2012-06-04 20:28:18.125 156 12585.95 71.47 54958.60 88888.00 2012-06-04 20:28:18.250 156 12585.90 71.40 54958.57 88888.00 2012-06-04 20:28:18.375 156 12585.95 71.38 54958.60 88888.00 2012-06-04 20:28:18.500 156 12585.98 71.35 54958.57 88888.00 2012-06-04 20:28:18.625 156 12585.98 71.35 54958.57 88888.00 2012-06-04 20:28:18.750 156 12585.92 71.33 54958.57 88888.00 2012-06-04 20:28:18.875 156 12585.88 71.28 54958.57 88888.00 2012-06-04 20:28:19.000 156 12585.80 71.22 54958.57 88888.00 2012-06-04 20:28:19.125 156 12585.80 71.20 54958.62 88888.00 2012-06-04 20:28:19.250 156 12585.75 71.17 54958.65 88888.00 2012-06-04 20:28:19.375 156 12585.75 71.17 54958.62 88888.00 2012-06-04 20:28:19.500 156 12585.73 71.15 54958.62 88888.00 2012-06-04 20:28:19.625 156 12585.67 71.10 54958.65 88888.00 2012-06-04 20:28:19.750 156 12585.65 71.03 54958.65 88888.00 2012-06-04 20:28:19.875 156 12585.60 70.95 54958.62 88888.00 2012-06-04 20:28:20.000 156 12585.55 70.95 54958.65 88888.00 2012-06-04 20:28:20.125 156 12585.55 70.92 54958.68 88888.00 2012-06-04 20:28:20.250 156 12585.55 70.88 54958.70 88888.00 2012-06-04 20:28:20.375 156 12585.58 70.83 54958.72 88888.00 2012-06-04 20:28:20.500 156 12585.48 70.80 54958.70 88888.00 2012-06-04 20:28:20.625 156 12585.48 70.78 54958.75 88888.00 2012-06-04 20:28:20.750 156 12585.40 70.78 54958.78 88888.00 2012-06-04 20:28:20.875 156 12585.35 70.72 54958.72 88888.00 2012-06-04 20:28:21.000 156 12585.35 70.70 54958.72 88888.00 2012-06-04 20:28:21.125 156 12585.25 70.62 54958.72 88888.00 2012-06-04 20:28:21.250 156 12585.15 70.62 54958.72 88888.00 2012-06-04 20:28:21.375 156 12585.15 70.60 54958.70 88888.00 2012-06-04 20:28:21.500 156 12585.10 70.58 54958.70 88888.00 2012-06-04 20:28:21.625 156 12585.12 70.58 54958.72 88888.00 2012-06-04 20:28:21.750 156 12585.10 70.60 54958.75 88888.00 2012-06-04 20:28:21.875 156 12585.05 70.53 54958.75 88888.00 2012-06-04 20:28:22.000 156 12584.98 70.50 54958.75 88888.00 2012-06-04 20:28:22.125 156 12584.98 70.47 54958.78 88888.00 2012-06-04 20:28:22.250 156 12584.90 70.42 54958.85 88888.00 2012-06-04 20:28:22.375 156 12584.88 70.45 54958.82 88888.00 2012-06-04 20:28:22.500 156 12584.85 70.42 54958.80 88888.00 2012-06-04 20:28:22.625 156 12584.85 70.40 54958.82 88888.00 2012-06-04 20:28:22.750 156 12584.85 70.38 54958.82 88888.00 2012-06-04 20:28:22.875 156 12584.88 70.38 54958.82 88888.00 2012-06-04 20:28:23.000 156 12584.80 70.35 54958.85 88888.00 2012-06-04 20:28:23.125 156 12584.77 70.38 54958.85 88888.00 2012-06-04 20:28:23.250 156 12584.70 70.33 54958.85 88888.00 2012-06-04 20:28:23.375 156 12584.65 70.33 54958.85 88888.00 2012-06-04 20:28:23.500 156 12584.58 70.33 54958.85 88888.00 2012-06-04 20:28:23.625 156 12584.55 70.35 54958.85 88888.00 2012-06-04 20:28:23.750 156 12584.48 70.35 54958.88 88888.00 2012-06-04 20:28:23.875 156 12584.48 70.33 54958.85 88888.00 2012-06-04 20:28:24.000 156 12584.45 70.35 54958.90 88888.00 2012-06-04 20:28:24.125 156 12584.48 70.38 54958.90 88888.00 2012-06-04 20:28:24.250 156 12584.48 70.38 54958.85 88888.00 2012-06-04 20:28:24.375 156 12584.45 70.38 54958.82 88888.00 2012-06-04 20:28:24.500 156 12584.48 70.35 54958.82 88888.00 2012-06-04 20:28:24.625 156 12584.45 70.33 54958.88 88888.00 2012-06-04 20:28:24.750 156 12584.38 70.33 54958.85 88888.00 2012-06-04 20:28:24.875 156 12584.35 70.33 54958.85 88888.00 2012-06-04 20:28:25.000 156 12584.35 70.35 54958.85 88888.00 2012-06-04 20:28:25.125 156 12584.35 70.38 54958.88 88888.00 2012-06-04 20:28:25.250 156 12584.33 70.38 54958.90 88888.00 2012-06-04 20:28:25.375 156 12584.40 70.38 54958.90 88888.00 2012-06-04 20:28:25.500 156 12584.38 70.42 54958.90 88888.00 2012-06-04 20:28:25.625 156 12584.35 70.42 54958.90 88888.00 2012-06-04 20:28:25.750 156 12584.30 70.42 54958.90 88888.00 2012-06-04 20:28:25.875 156 12584.27 70.42 54958.90 88888.00 2012-06-04 20:28:26.000 156 12584.27 70.42 54958.88 88888.00 2012-06-04 20:28:26.125 156 12584.27 70.45 54958.90 88888.00 2012-06-04 20:28:26.250 156 12584.33 70.47 54958.93 88888.00 2012-06-04 20:28:26.375 156 12584.35 70.50 54958.93 88888.00 2012-06-04 20:28:26.500 156 12584.30 70.53 54958.90 88888.00 2012-06-04 20:28:26.625 156 12584.35 70.53 54958.90 88888.00 2012-06-04 20:28:26.750 156 12584.33 70.50 54958.88 88888.00 2012-06-04 20:28:26.875 156 12584.33 70.53 54958.88 88888.00 2012-06-04 20:28:27.000 156 12584.35 70.55 54958.88 88888.00 2012-06-04 20:28:27.125 156 12584.35 70.58 54958.90 88888.00 2012-06-04 20:28:27.250 156 12584.35 70.58 54958.88 88888.00 2012-06-04 20:28:27.375 156 12584.40 70.58 54958.85 88888.00 2012-06-04 20:28:27.500 156 12584.40 70.58 54958.85 88888.00 2012-06-04 20:28:27.625 156 12584.40 70.55 54958.85 88888.00 2012-06-04 20:28:27.750 156 12584.50 70.58 54958.82 88888.00 2012-06-04 20:28:27.875 156 12584.45 70.60 54958.85 88888.00 2012-06-04 20:28:28.000 156 12584.38 70.60 54958.85 88888.00 2012-06-04 20:28:28.125 156 12584.38 70.62 54958.90 88888.00 2012-06-04 20:28:28.250 156 12584.38 70.62 54958.82 88888.00 2012-06-04 20:28:28.375 156 12584.50 70.62 54958.80 88888.00 2012-06-04 20:28:28.500 156 12584.50 70.67 54958.78 88888.00 2012-06-04 20:28:28.625 156 12584.50 70.70 54958.80 88888.00 2012-06-04 20:28:28.750 156 12584.55 70.72 54958.80 88888.00 2012-06-04 20:28:28.875 156 12584.52 70.75 54958.82 88888.00 2012-06-04 20:28:29.000 156 12584.50 70.78 54958.80 88888.00 2012-06-04 20:28:29.125 156 12584.55 70.80 54958.80 88888.00 2012-06-04 20:28:29.250 156 12584.52 70.83 54958.82 88888.00 2012-06-04 20:28:29.375 156 12584.52 70.83 54958.85 88888.00 2012-06-04 20:28:29.500 156 12584.60 70.83 54958.82 88888.00 2012-06-04 20:28:29.625 156 12584.58 70.85 54958.82 88888.00 2012-06-04 20:28:29.750 156 12584.58 70.90 54958.80 88888.00 2012-06-04 20:28:29.875 156 12584.58 70.92 54958.82 88888.00 2012-06-04 20:28:30.000 156 12584.52 70.95 54958.82 88888.00 2012-06-04 20:28:30.125 156 12584.52 70.97 54958.80 88888.00 2012-06-04 20:28:30.250 156 12584.50 71.00 54958.75 88888.00 2012-06-04 20:28:30.375 156 12584.48 71.00 54958.78 88888.00 2012-06-04 20:28:30.500 156 12584.50 71.05 54958.78 88888.00 2012-06-04 20:28:30.625 156 12584.60 71.08 54958.78 88888.00 2012-06-04 20:28:30.750 156 12584.60 71.08 54958.80 88888.00 2012-06-04 20:28:30.875 156 12584.52 71.10 54958.80 88888.00 2012-06-04 20:28:31.000 156 12584.48 71.12 54958.78 88888.00 2012-06-04 20:28:31.125 156 12584.48 71.10 54958.78 88888.00 2012-06-04 20:28:31.250 156 12584.55 71.15 54958.80 88888.00 2012-06-04 20:28:31.375 156 12584.62 71.17 54958.80 88888.00 2012-06-04 20:28:31.500 156 12584.62 71.20 54958.78 88888.00 2012-06-04 20:28:31.625 156 12584.58 71.20 54958.80 88888.00 2012-06-04 20:28:31.750 156 12584.52 71.20 54958.78 88888.00 2012-06-04 20:28:31.875 156 12584.50 71.20 54958.78 88888.00 2012-06-04 20:28:32.000 156 12584.48 71.20 54958.78 88888.00 2012-06-04 20:28:32.125 156 12584.42 71.22 54958.80 88888.00 2012-06-04 20:28:32.250 156 12584.38 71.28 54958.82 88888.00 2012-06-04 20:28:32.375 156 12584.40 71.30 54958.80 88888.00 2012-06-04 20:28:32.500 156 12584.40 71.30 54958.78 88888.00 2012-06-04 20:28:32.625 156 12584.42 71.33 54958.80 88888.00 2012-06-04 20:28:32.750 156 12584.40 71.30 54958.80 88888.00 2012-06-04 20:28:32.875 156 12584.33 71.33 54958.80 88888.00 2012-06-04 20:28:33.000 156 12584.30 71.33 54958.80 88888.00 2012-06-04 20:28:33.125 156 12584.33 71.35 54958.78 88888.00 2012-06-04 20:28:33.250 156 12584.23 71.38 54958.80 88888.00 2012-06-04 20:28:33.375 156 12584.23 71.38 54958.80 88888.00 2012-06-04 20:28:33.500 156 12584.20 71.42 54958.82 88888.00 2012-06-04 20:28:33.625 156 12584.15 71.45 54958.85 88888.00 2012-06-04 20:28:33.750 156 12584.08 71.47 54958.85 88888.00 2012-06-04 20:28:33.875 156 12584.10 71.50 54958.88 88888.00 2012-06-04 20:28:34.000 156 12584.10 71.47 54958.88 88888.00 2012-06-04 20:28:34.125 156 12584.08 71.50 54958.88 88888.00 2012-06-04 20:28:34.250 156 12584.02 71.53 54958.90 88888.00 2012-06-04 20:28:34.375 156 12584.02 71.58 54958.93 88888.00 2012-06-04 20:28:34.500 156 12584.00 71.60 54958.93 88888.00 2012-06-04 20:28:34.625 156 12584.00 71.60 54958.93 88888.00 2012-06-04 20:28:34.750 156 12583.98 71.60 54958.93 88888.00 2012-06-04 20:28:34.875 156 12583.90 71.60 54958.90 88888.00 2012-06-04 20:28:35.000 156 12583.88 71.62 54958.93 88888.00 2012-06-04 20:28:35.125 156 12583.95 71.62 54958.95 88888.00 2012-06-04 20:28:35.250 156 12583.88 71.62 54958.95 88888.00 2012-06-04 20:28:35.375 156 12583.88 71.62 54958.95 88888.00 2012-06-04 20:28:35.500 156 12583.88 71.62 54958.97 88888.00 2012-06-04 20:28:35.625 156 12583.85 71.65 54958.97 88888.00 2012-06-04 20:28:35.750 156 12583.83 71.65 54959.00 88888.00 2012-06-04 20:28:35.875 156 12583.77 71.65 54959.00 88888.00 2012-06-04 20:28:36.000 156 12583.75 71.70 54958.95 88888.00 2012-06-04 20:28:36.125 156 12583.75 71.67 54958.95 88888.00 2012-06-04 20:28:36.250 156 12583.75 71.72 54959.00 88888.00 2012-06-04 20:28:36.375 156 12583.75 71.78 54959.03 88888.00 2012-06-04 20:28:36.500 156 12583.73 71.80 54959.00 88888.00 2012-06-04 20:28:36.625 156 12583.67 71.80 54958.97 88888.00 2012-06-04 20:28:36.750 156 12583.62 71.80 54959.00 88888.00 2012-06-04 20:28:36.875 156 12583.62 71.83 54958.97 88888.00 2012-06-04 20:28:37.000 156 12583.65 71.85 54958.97 88888.00 2012-06-04 20:28:37.125 156 12583.67 71.88 54958.97 88888.00 2012-06-04 20:28:37.250 156 12583.65 71.88 54959.03 88888.00 2012-06-04 20:28:37.375 156 12583.70 71.88 54958.97 88888.00 2012-06-04 20:28:37.500 156 12583.67 71.90 54958.97 88888.00 2012-06-04 20:28:37.625 156 12583.65 71.95 54959.00 88888.00 2012-06-04 20:28:37.750 156 12583.67 71.92 54959.00 88888.00 2012-06-04 20:28:37.875 156 12583.62 71.90 54958.97 88888.00 2012-06-04 20:28:38.000 156 12583.55 71.95 54958.97 88888.00 2012-06-04 20:28:38.125 156 12583.55 71.95 54959.03 88888.00 2012-06-04 20:28:38.250 156 12583.60 71.97 54959.03 88888.00 2012-06-04 20:28:38.375 156 12583.58 72.00 54959.03 88888.00 2012-06-04 20:28:38.500 156 12583.52 72.00 54959.03 88888.00 2012-06-04 20:28:38.625 156 12583.52 72.00 54959.00 88888.00 2012-06-04 20:28:38.750 156 12583.48 72.00 54959.00 88888.00 2012-06-04 20:28:38.875 156 12583.38 72.00 54959.00 88888.00 2012-06-04 20:28:39.000 156 12583.35 72.00 54958.97 88888.00 2012-06-04 20:28:39.125 156 12583.35 72.05 54959.00 88888.00 2012-06-04 20:28:39.250 156 12583.30 72.03 54959.03 88888.00 2012-06-04 20:28:39.375 156 12583.30 72.03 54959.00 88888.00 2012-06-04 20:28:39.500 156 12583.30 72.05 54959.00 88888.00 2012-06-04 20:28:39.625 156 12583.30 72.10 54959.05 88888.00 2012-06-04 20:28:39.750 156 12583.35 72.08 54959.05 88888.00 2012-06-04 20:28:39.875 156 12583.33 72.05 54959.03 88888.00 2012-06-04 20:28:40.000 156 12583.30 72.05 54959.03 88888.00 2012-06-04 20:28:40.125 156 12583.30 72.05 54959.03 88888.00 2012-06-04 20:28:40.250 156 12583.25 72.03 54959.05 88888.00 2012-06-04 20:28:40.375 156 12583.25 72.05 54959.07 88888.00 2012-06-04 20:28:40.500 156 12583.25 72.08 54959.10 88888.00 2012-06-04 20:28:40.625 156 12583.23 72.08 54959.07 88888.00 2012-06-04 20:28:40.750 156 12583.20 72.05 54959.07 88888.00 2012-06-04 20:28:40.875 156 12583.20 72.05 54959.07 88888.00 2012-06-04 20:28:41.000 156 12583.23 72.05 54959.05 88888.00 2012-06-04 20:28:41.125 156 12583.20 72.05 54959.03 88888.00 2012-06-04 20:28:41.250 156 12583.15 72.03 54959.05 88888.00 2012-06-04 20:28:41.375 156 12583.15 72.03 54959.07 88888.00 2012-06-04 20:28:41.500 156 12583.10 72.05 54959.10 88888.00 2012-06-04 20:28:41.625 156 12583.10 72.08 54959.07 88888.00 2012-06-04 20:28:41.750 156 12583.08 72.08 54959.07 88888.00 2012-06-04 20:28:41.875 156 12583.02 72.08 54959.07 88888.00 2012-06-04 20:28:42.000 156 12583.00 72.08 54959.07 88888.00 2012-06-04 20:28:42.125 156 12582.98 72.08 54959.07 88888.00 2012-06-04 20:28:42.250 156 12582.88 72.05 54959.07 88888.00 2012-06-04 20:28:42.375 156 12582.90 72.05 54959.10 88888.00 2012-06-04 20:28:42.500 156 12582.90 72.05 54959.10 88888.00 2012-06-04 20:28:42.625 156 12582.90 72.08 54959.10 88888.00 2012-06-04 20:28:42.750 156 12582.88 72.10 54959.10 88888.00 2012-06-04 20:28:42.875 156 12582.80 72.08 54959.15 88888.00 2012-06-04 20:28:43.000 156 12582.77 72.05 54959.12 88888.00 2012-06-04 20:28:43.125 156 12582.80 72.03 54959.15 88888.00 2012-06-04 20:28:43.250 156 12582.80 72.03 54959.12 88888.00 2012-06-04 20:28:43.375 156 12582.80 72.05 54959.15 88888.00 2012-06-04 20:28:43.500 156 12582.77 72.03 54959.15 88888.00 2012-06-04 20:28:43.625 156 12582.75 72.03 54959.15 88888.00 2012-06-04 20:28:43.750 156 12582.73 72.00 54959.12 88888.00 2012-06-04 20:28:43.875 156 12582.67 71.95 54959.10 88888.00 2012-06-04 20:28:44.000 156 12582.62 71.95 54959.12 88888.00 2012-06-04 20:28:44.125 156 12582.60 71.95 54959.15 88888.00 2012-06-04 20:28:44.250 156 12582.55 71.92 54959.15 88888.00 2012-06-04 20:28:44.375 156 12582.52 71.90 54959.12 88888.00 2012-06-04 20:28:44.500 156 12582.58 71.90 54959.18 88888.00 2012-06-04 20:28:44.625 156 12582.60 71.88 54959.15 88888.00 2012-06-04 20:28:44.750 156 12582.52 71.85 54959.12 88888.00 2012-06-04 20:28:44.875 156 12582.58 71.88 54959.15 88888.00 2012-06-04 20:28:45.000 156 12582.58 71.90 54959.15 88888.00 2012-06-04 20:28:45.125 156 12582.52 71.85 54959.12 88888.00 2012-06-04 20:28:45.250 156 12582.48 71.78 54959.15 88888.00 2012-06-04 20:28:45.375 156 12582.48 71.78 54959.15 88888.00 2012-06-04 20:28:45.500 156 12582.48 71.80 54959.20 88888.00 2012-06-04 20:28:45.625 156 12582.48 71.83 54959.18 88888.00 2012-06-04 20:28:45.750 156 12582.45 71.83 54959.15 88888.00 2012-06-04 20:28:45.875 156 12582.45 71.78 54959.15 88888.00 2012-06-04 20:28:46.000 156 12582.52 71.75 54959.18 88888.00 2012-06-04 20:28:46.125 156 12582.52 71.75 54959.20 88888.00 2012-06-04 20:28:46.250 156 12582.48 71.70 54959.20 88888.00 2012-06-04 20:28:46.375 156 12582.48 71.67 54959.15 88888.00 2012-06-04 20:28:46.500 156 12582.45 71.62 54959.15 88888.00 2012-06-04 20:28:46.625 156 12582.42 71.65 54959.18 88888.00 2012-06-04 20:28:46.750 156 12582.40 71.65 54959.20 88888.00 2012-06-04 20:28:46.875 156 12582.40 71.70 54959.18 88888.00 2012-06-04 20:28:47.000 156 12582.40 71.70 54959.18 88888.00 2012-06-04 20:28:47.125 156 12582.35 71.67 54959.20 88888.00 2012-06-04 20:28:47.250 156 12582.33 71.67 54959.22 88888.00 2012-06-04 20:28:47.375 156 12582.35 71.65 54959.20 88888.00 2012-06-04 20:28:47.500 156 12582.38 71.65 54959.20 88888.00 2012-06-04 20:28:47.625 156 12582.45 71.65 54959.22 88888.00 2012-06-04 20:28:47.750 156 12582.50 71.67 54959.22 88888.00 2012-06-04 20:28:47.875 156 12582.45 71.70 54959.20 88888.00 2012-06-04 20:28:48.000 156 12582.40 71.72 54959.20 88888.00 2012-06-04 20:28:48.125 156 12582.38 71.67 54959.20 88888.00 2012-06-04 20:28:48.250 156 12582.35 71.67 54959.18 88888.00 2012-06-04 20:28:48.375 156 12582.40 71.70 54959.18 88888.00 2012-06-04 20:28:48.500 156 12582.40 71.72 54959.15 88888.00 2012-06-04 20:28:48.625 156 12582.42 71.72 54959.15 88888.00 2012-06-04 20:28:48.750 156 12582.38 71.67 54959.12 88888.00 2012-06-04 20:28:48.875 156 12582.30 71.67 54959.12 88888.00 2012-06-04 20:28:49.000 156 12582.27 71.70 54959.12 88888.00 2012-06-04 20:28:49.125 156 12582.30 71.72 54959.12 88888.00 2012-06-04 20:28:49.250 156 12582.35 71.72 54959.15 88888.00 2012-06-04 20:28:49.375 156 12582.40 71.70 54959.12 88888.00 2012-06-04 20:28:49.500 156 12582.35 71.78 54959.15 88888.00 2012-06-04 20:28:49.625 156 12582.42 71.83 54959.12 88888.00 2012-06-04 20:28:49.750 156 12582.45 71.80 54959.12 88888.00 2012-06-04 20:28:49.875 156 12582.40 71.83 54959.12 88888.00 2012-06-04 20:28:50.000 156 12582.38 71.85 54959.10 88888.00 2012-06-04 20:28:50.125 156 12582.35 71.88 54959.12 88888.00 2012-06-04 20:28:50.250 156 12582.27 71.90 54959.12 88888.00 2012-06-04 20:28:50.375 156 12582.35 71.95 54959.12 88888.00 2012-06-04 20:28:50.500 156 12582.42 71.97 54959.12 88888.00 2012-06-04 20:28:50.625 156 12582.45 71.92 54959.10 88888.00 2012-06-04 20:28:50.750 156 12582.48 71.92 54959.10 88888.00 2012-06-04 20:28:50.875 156 12582.52 71.97 54959.10 88888.00 2012-06-04 20:28:51.000 156 12582.55 71.97 54959.07 88888.00 2012-06-04 20:28:51.125 156 12582.55 71.95 54959.10 88888.00 2012-06-04 20:28:51.250 156 12582.52 72.00 54959.07 88888.00 2012-06-04 20:28:51.375 156 12582.52 72.00 54959.07 88888.00 2012-06-04 20:28:51.500 156 12582.48 72.00 54959.07 88888.00 2012-06-04 20:28:51.625 156 12582.50 72.00 54959.07 88888.00 2012-06-04 20:28:51.750 156 12582.58 72.05 54959.07 88888.00 2012-06-04 20:28:51.875 156 12582.58 72.08 54959.03 88888.00 2012-06-04 20:28:52.000 156 12582.60 72.05 54959.03 88888.00 2012-06-04 20:28:52.125 156 12582.65 72.08 54959.05 88888.00 2012-06-04 20:28:52.250 156 12582.67 72.08 54959.07 88888.00 2012-06-04 20:28:52.375 156 12582.70 72.12 54959.03 88888.00 2012-06-04 20:28:52.500 156 12582.65 72.12 54959.03 88888.00 2012-06-04 20:28:52.625 156 12582.73 72.15 54959.05 88888.00 2012-06-04 20:28:52.750 156 12582.75 72.15 54959.05 88888.00 2012-06-04 20:28:52.875 156 12582.70 72.17 54959.05 88888.00 2012-06-04 20:28:53.000 156 12582.67 72.20 54959.00 88888.00 2012-06-04 20:28:53.125 156 12582.67 72.20 54959.00 88888.00 2012-06-04 20:28:53.250 156 12582.65 72.25 54959.03 88888.00 2012-06-04 20:28:53.375 156 12582.70 72.28 54959.00 88888.00 2012-06-04 20:28:53.500 156 12582.70 72.30 54959.00 88888.00 2012-06-04 20:28:53.625 156 12582.67 72.30 54958.97 88888.00 2012-06-04 20:28:53.750 156 12582.70 72.33 54958.95 88888.00 2012-06-04 20:28:53.875 156 12582.70 72.35 54958.97 88888.00 2012-06-04 20:28:54.000 156 12582.75 72.38 54958.95 88888.00 2012-06-04 20:28:54.125 156 12582.70 72.42 54958.97 88888.00 2012-06-04 20:28:54.250 156 12582.65 72.40 54958.97 88888.00 2012-06-04 20:28:54.375 156 12582.73 72.45 54958.95 88888.00 2012-06-04 20:28:54.500 156 12582.70 72.45 54958.95 88888.00 2012-06-04 20:28:54.625 156 12582.67 72.50 54958.93 88888.00 2012-06-04 20:28:54.750 156 12582.73 72.47 54958.93 88888.00 2012-06-04 20:28:54.875 156 12582.75 72.47 54958.93 88888.00 2012-06-04 20:28:55.000 156 12582.73 72.50 54958.93 88888.00 2012-06-04 20:28:55.125 156 12582.65 72.53 54958.93 88888.00 2012-06-04 20:28:55.250 156 12582.65 72.53 54958.90 88888.00 2012-06-04 20:28:55.375 156 12582.67 72.55 54958.90 88888.00 2012-06-04 20:28:55.500 156 12582.67 72.58 54958.93 88888.00 2012-06-04 20:28:55.625 156 12582.67 72.60 54958.93 88888.00 2012-06-04 20:28:55.750 156 12582.67 72.62 54958.93 88888.00 2012-06-04 20:28:55.875 156 12582.62 72.65 54958.95 88888.00 2012-06-04 20:28:56.000 156 12582.60 72.62 54958.93 88888.00 2012-06-04 20:28:56.125 156 12582.52 72.67 54958.95 88888.00 2012-06-04 20:28:56.250 156 12582.48 72.65 54958.93 88888.00 2012-06-04 20:28:56.375 156 12582.48 72.62 54958.90 88888.00 2012-06-04 20:28:56.500 156 12582.55 72.65 54958.93 88888.00 2012-06-04 20:28:56.625 156 12582.58 72.65 54958.95 88888.00 2012-06-04 20:28:56.750 156 12582.55 72.67 54958.97 88888.00 2012-06-04 20:28:56.875 156 12582.50 72.70 54958.95 88888.00 2012-06-04 20:28:57.000 156 12582.48 72.70 54958.95 88888.00 2012-06-04 20:28:57.125 156 12582.48 72.70 54958.97 88888.00 2012-06-04 20:28:57.250 156 12582.45 72.67 54959.00 88888.00 2012-06-04 20:28:57.375 156 12582.48 72.70 54958.95 88888.00 2012-06-04 20:28:57.500 156 12582.45 72.70 54958.95 88888.00 2012-06-04 20:28:57.625 156 12582.42 72.70 54958.95 88888.00 2012-06-04 20:28:57.750 156 12582.40 72.72 54959.00 88888.00 2012-06-04 20:28:57.875 156 12582.38 72.72 54959.03 88888.00 2012-06-04 20:28:58.000 156 12582.45 72.70 54958.97 88888.00 2012-06-04 20:28:58.125 156 12582.45 72.72 54959.03 88888.00 2012-06-04 20:28:58.250 156 12582.35 72.72 54959.03 88888.00 2012-06-04 20:28:58.375 156 12582.35 72.78 54959.00 88888.00 2012-06-04 20:28:58.500 156 12582.30 72.75 54959.03 88888.00 2012-06-04 20:28:58.625 156 12582.33 72.72 54959.03 88888.00 2012-06-04 20:28:58.750 156 12582.33 72.72 54959.05 88888.00 2012-06-04 20:28:58.875 156 12582.27 72.67 54959.05 88888.00 2012-06-04 20:28:59.000 156 12582.30 72.67 54959.05 88888.00 2012-06-04 20:28:59.125 156 12582.33 72.67 54959.05 88888.00 2012-06-04 20:28:59.250 156 12582.27 72.70 54959.05 88888.00 2012-06-04 20:28:59.375 156 12582.23 72.67 54959.05 88888.00 2012-06-04 20:28:59.500 156 12582.17 72.62 54959.07 88888.00 2012-06-04 20:28:59.625 156 12582.20 72.65 54959.07 88888.00 2012-06-04 20:28:59.750 156 12582.25 72.67 54959.05 88888.00 2012-06-04 20:28:59.875 156 12582.17 72.65 54959.07 88888.00 2012-06-04 20:29:00.000 156 12582.15 72.60 54959.10 88888.00 2012-06-04 20:29:00.125 156 12582.15 72.60 54959.12 88888.00 2012-06-04 20:29:00.250 156 12582.10 72.58 54959.10 88888.00 2012-06-04 20:29:00.375 156 12582.10 72.60 54959.10 88888.00 2012-06-04 20:29:00.500 156 12582.10 72.55 54959.10 88888.00 2012-06-04 20:29:00.625 156 12582.02 72.53 54959.10 88888.00 2012-06-04 20:29:00.750 156 12581.98 72.55 54959.10 88888.00 2012-06-04 20:29:00.875 156 12581.98 72.53 54959.12 88888.00 2012-06-04 20:29:01.000 156 12581.98 72.50 54959.07 88888.00 2012-06-04 20:29:01.125 156 12581.98 72.45 54959.07 88888.00 2012-06-04 20:29:01.250 156 12581.85 72.42 54959.10 88888.00 2012-06-04 20:29:01.375 156 12581.90 72.47 54959.12 88888.00 2012-06-04 20:29:01.500 156 12581.88 72.45 54959.10 88888.00 2012-06-04 20:29:01.625 156 12581.77 72.45 54959.10 88888.00 2012-06-04 20:29:01.750 156 12581.73 72.42 54959.12 88888.00 2012-06-04 20:29:01.875 156 12581.77 72.40 54959.12 88888.00 2012-06-04 20:29:02.000 156 12581.80 72.40 54959.15 88888.00 2012-06-04 20:29:02.125 156 12581.75 72.42 54959.20 88888.00 2012-06-04 20:29:02.250 156 12581.62 72.40 54959.22 88888.00 2012-06-04 20:29:02.375 156 12581.65 72.40 54959.22 88888.00 2012-06-04 20:29:02.500 156 12581.65 72.40 54959.20 88888.00 2012-06-04 20:29:02.625 156 12581.60 72.38 54959.18 88888.00 2012-06-04 20:29:02.750 156 12581.52 72.38 54959.22 88888.00 2012-06-04 20:29:02.875 156 12581.52 72.38 54959.22 88888.00 2012-06-04 20:29:03.000 156 12581.52 72.33 54959.20 88888.00 2012-06-04 20:29:03.125 156 12581.48 72.28 54959.20 88888.00 2012-06-04 20:29:03.250 156 12581.35 72.25 54959.22 88888.00 2012-06-04 20:29:03.375 156 12581.30 72.25 54959.20 88888.00 2012-06-04 20:29:03.500 156 12581.30 72.25 54959.20 88888.00 2012-06-04 20:29:03.625 156 12581.30 72.28 54959.22 88888.00 2012-06-04 20:29:03.750 156 12581.27 72.25 54959.22 88888.00 2012-06-04 20:29:03.875 156 12581.23 72.22 54959.22 88888.00 2012-06-04 20:29:04.000 156 12581.25 72.17 54959.20 88888.00 2012-06-04 20:29:04.125 156 12581.30 72.20 54959.22 88888.00 2012-06-04 20:29:04.250 156 12581.27 72.17 54959.25 88888.00 2012-06-04 20:29:04.375 156 12581.23 72.20 54959.25 88888.00 2012-06-04 20:29:04.500 156 12581.10 72.17 54959.28 88888.00 2012-06-04 20:29:04.625 156 12581.08 72.15 54959.28 88888.00 2012-06-04 20:29:04.750 156 12581.10 72.20 54959.28 88888.00 2012-06-04 20:29:04.875 156 12581.05 72.20 54959.30 88888.00 2012-06-04 20:29:05.000 156 12581.00 72.17 54959.25 88888.00 2012-06-04 20:29:05.125 156 12581.00 72.17 54959.25 88888.00 2012-06-04 20:29:05.250 156 12581.02 72.15 54959.28 88888.00 2012-06-04 20:29:05.375 156 12581.05 72.20 54959.30 88888.00 2012-06-04 20:29:05.500 156 12581.05 72.20 54959.30 88888.00 2012-06-04 20:29:05.625 156 12581.02 72.20 54959.28 88888.00 2012-06-04 20:29:05.750 156 12581.02 72.22 54959.28 88888.00 2012-06-04 20:29:05.875 156 12581.05 72.22 54959.28 88888.00 2012-06-04 20:29:06.000 156 12581.00 72.17 54959.22 88888.00 2012-06-04 20:29:06.125 156 12581.00 72.20 54959.20 88888.00 2012-06-04 20:29:06.250 156 12581.00 72.22 54959.25 88888.00 2012-06-04 20:29:06.375 156 12581.02 72.25 54959.25 88888.00 2012-06-04 20:29:06.500 156 12580.98 72.22 54959.22 88888.00 2012-06-04 20:29:06.625 156 12581.02 72.22 54959.20 88888.00 2012-06-04 20:29:06.750 156 12581.00 72.20 54959.20 88888.00 2012-06-04 20:29:06.875 156 12580.95 72.22 54959.20 88888.00 2012-06-04 20:29:07.000 156 12580.95 72.22 54959.20 88888.00 2012-06-04 20:29:07.125 156 12580.95 72.25 54959.22 88888.00 2012-06-04 20:29:07.250 156 12580.92 72.28 54959.22 88888.00 2012-06-04 20:29:07.375 156 12580.98 72.30 54959.22 88888.00 2012-06-04 20:29:07.500 156 12580.98 72.28 54959.20 88888.00 2012-06-04 20:29:07.625 156 12581.00 72.25 54959.18 88888.00 2012-06-04 20:29:07.750 156 12580.98 72.22 54959.15 88888.00 2012-06-04 20:29:07.875 156 12580.98 72.22 54959.15 88888.00 2012-06-04 20:29:08.000 156 12580.95 72.22 54959.15 88888.00 2012-06-04 20:29:08.125 156 12581.00 72.25 54959.15 88888.00 2012-06-04 20:29:08.250 156 12580.98 72.25 54959.15 88888.00 2012-06-04 20:29:08.375 156 12581.05 72.25 54959.15 88888.00 2012-06-04 20:29:08.500 156 12581.08 72.30 54959.15 88888.00 2012-06-04 20:29:08.625 156 12581.05 72.28 54959.15 88888.00 2012-06-04 20:29:08.750 156 12581.05 72.30 54959.12 88888.00 2012-06-04 20:29:08.875 156 12581.05 72.33 54959.12 88888.00 2012-06-04 20:29:09.000 156 12581.08 72.33 54959.12 88888.00 2012-06-04 20:29:09.125 156 12581.12 72.33 54959.12 88888.00 2012-06-04 20:29:09.250 156 12581.15 72.28 54959.10 88888.00 2012-06-04 20:29:09.375 156 12581.15 72.30 54959.10 88888.00 2012-06-04 20:29:09.500 156 12581.17 72.30 54959.07 88888.00 2012-06-04 20:29:09.625 156 12581.23 72.30 54959.07 88888.00 2012-06-04 20:29:09.750 156 12581.25 72.38 54959.10 88888.00 2012-06-04 20:29:09.875 156 12581.25 72.33 54959.10 88888.00 2012-06-04 20:29:10.000 156 12581.27 72.33 54959.10 88888.00 2012-06-04 20:29:10.125 156 12581.25 72.33 54959.10 88888.00 2012-06-04 20:29:10.250 156 12581.25 72.30 54959.07 88888.00 2012-06-04 20:29:10.375 156 12581.35 72.30 54959.07 88888.00 2012-06-04 20:29:10.500 156 12581.40 72.30 54959.07 88888.00 2012-06-04 20:29:10.625 156 12581.42 72.30 54959.07 88888.00 2012-06-04 20:29:10.750 156 12581.40 72.30 54959.05 88888.00 2012-06-04 20:29:10.875 156 12581.38 72.30 54959.03 88888.00 2012-06-04 20:29:11.000 156 12581.48 72.28 54959.00 88888.00 2012-06-04 20:29:11.125 156 12581.52 72.30 54959.00 88888.00 2012-06-04 20:29:11.250 156 12581.50 72.25 54958.97 88888.00 2012-06-04 20:29:11.375 156 12581.55 72.25 54958.95 88888.00 2012-06-04 20:29:11.500 156 12581.62 72.25 54958.95 88888.00 2012-06-04 20:29:11.625 156 12581.67 72.28 54958.95 88888.00 2012-06-04 20:29:11.750 156 12581.73 72.30 54958.97 88888.00 2012-06-04 20:29:11.875 156 12581.73 72.30 54958.95 88888.00 2012-06-04 20:29:12.000 156 12581.75 72.33 54958.95 88888.00 2012-06-04 20:29:12.125 156 12581.80 72.33 54958.95 88888.00 2012-06-04 20:29:12.250 156 12581.77 72.30 54958.93 88888.00 2012-06-04 20:29:12.375 156 12581.85 72.30 54958.90 88888.00 2012-06-04 20:29:12.500 156 12581.88 72.33 54958.90 88888.00 2012-06-04 20:29:12.625 156 12581.85 72.35 54958.88 88888.00 2012-06-04 20:29:12.750 156 12581.88 72.35 54958.82 88888.00 2012-06-04 20:29:12.875 156 12581.92 72.33 54958.80 88888.00 2012-06-04 20:29:13.000 156 12581.90 72.35 54958.80 88888.00 2012-06-04 20:29:13.125 156 12581.88 72.35 54958.85 88888.00 2012-06-04 20:29:13.250 156 12581.88 72.38 54958.85 88888.00 2012-06-04 20:29:13.375 156 12581.90 72.40 54958.85 88888.00 2012-06-04 20:29:13.500 156 12581.88 72.42 54958.85 88888.00 2012-06-04 20:29:13.625 156 12581.95 72.42 54958.85 88888.00 2012-06-04 20:29:13.750 156 12581.95 72.42 54958.82 88888.00 2012-06-04 20:29:13.875 156 12581.95 72.45 54958.80 88888.00 2012-06-04 20:29:14.000 156 12582.00 72.45 54958.78 88888.00 2012-06-04 20:29:14.125 156 12582.05 72.47 54958.80 88888.00 2012-06-04 20:29:14.250 156 12582.08 72.53 54958.78 88888.00 2012-06-04 20:29:14.375 156 12582.12 72.53 54958.80 88888.00 2012-06-04 20:29:14.500 156 12582.15 72.55 54958.80 88888.00 2012-06-04 20:29:14.625 156 12582.20 72.55 54958.80 88888.00 2012-06-04 20:29:14.750 156 12582.23 72.58 54958.80 88888.00 2012-06-04 20:29:14.875 156 12582.27 72.58 54958.78 88888.00 2012-06-04 20:29:15.000 156 12582.25 72.55 54958.75 88888.00 2012-06-04 20:29:15.125 156 12582.23 72.58 54958.72 88888.00 2012-06-04 20:29:15.250 156 12582.20 72.62 54958.75 88888.00 2012-06-04 20:29:15.375 156 12582.23 72.67 54958.75 88888.00 2012-06-04 20:29:15.500 156 12582.25 72.67 54958.72 88888.00 2012-06-04 20:29:15.625 156 12582.23 72.67 54958.70 88888.00 2012-06-04 20:29:15.750 156 12582.20 72.70 54958.70 88888.00 2012-06-04 20:29:15.875 156 12582.20 72.72 54958.68 88888.00 2012-06-04 20:29:16.000 156 12582.17 72.70 54958.68 88888.00 2012-06-04 20:29:16.125 156 12582.20 72.72 54958.70 88888.00 2012-06-04 20:29:16.250 156 12582.27 72.78 54958.70 88888.00 2012-06-04 20:29:16.375 156 12582.35 72.80 54958.72 88888.00 2012-06-04 20:29:16.500 156 12582.38 72.83 54958.70 88888.00 2012-06-04 20:29:16.625 156 12582.35 72.83 54958.70 88888.00 2012-06-04 20:29:16.750 156 12582.23 72.83 54958.65 88888.00 2012-06-04 20:29:16.875 156 12582.17 72.85 54958.65 88888.00 2012-06-04 20:29:17.000 156 12582.27 72.88 54958.65 88888.00 2012-06-04 20:29:17.125 156 12582.35 72.90 54958.68 88888.00 2012-06-04 20:29:17.250 156 12582.38 72.90 54958.62 88888.00 2012-06-04 20:29:17.375 156 12582.35 72.95 54958.62 88888.00 2012-06-04 20:29:17.500 156 12582.30 73.00 54958.65 88888.00 2012-06-04 20:29:17.625 156 12582.30 73.03 54958.65 88888.00 2012-06-04 20:29:17.750 156 12582.27 73.03 54958.62 88888.00 2012-06-04 20:29:17.875 156 12582.27 73.08 54958.65 88888.00 2012-06-04 20:29:18.000 156 12582.27 73.12 54958.62 88888.00 2012-06-04 20:29:18.125 156 12582.27 73.15 54958.60 88888.00 2012-06-04 20:29:18.250 156 12582.25 73.15 54958.60 88888.00 2012-06-04 20:29:18.375 156 12582.33 73.17 54958.60 88888.00 2012-06-04 20:29:18.500 156 12582.38 73.20 54958.62 88888.00 2012-06-04 20:29:18.625 156 12582.38 73.25 54958.62 88888.00 2012-06-04 20:29:18.750 156 12582.30 73.22 54958.60 88888.00 2012-06-04 20:29:18.875 156 12582.30 73.30 54958.60 88888.00 2012-06-04 20:29:19.000 156 12582.38 73.33 54958.57 88888.00 2012-06-04 20:29:19.125 156 12582.40 73.33 54958.57 88888.00 2012-06-04 20:29:19.250 156 12582.35 73.35 54958.60 88888.00 2012-06-04 20:29:19.375 156 12582.33 73.40 54958.57 88888.00 2012-06-04 20:29:19.500 156 12582.35 73.45 54958.57 88888.00 2012-06-04 20:29:19.625 156 12582.40 73.47 54958.57 88888.00 2012-06-04 20:29:19.750 156 12582.42 73.45 54958.60 88888.00 2012-06-04 20:29:19.875 156 12582.40 73.47 54958.62 88888.00 2012-06-04 20:29:20.000 156 12582.35 73.50 54958.60 88888.00 2012-06-04 20:29:20.125 156 12582.27 73.53 54958.60 88888.00 2012-06-04 20:29:20.250 156 12582.23 73.53 54958.62 88888.00 2012-06-04 20:29:20.375 156 12582.33 73.55 54958.60 88888.00 2012-06-04 20:29:20.500 156 12582.35 73.55 54958.57 88888.00 2012-06-04 20:29:20.625 156 12582.40 73.55 54958.60 88888.00 2012-06-04 20:29:20.750 156 12582.40 73.58 54958.60 88888.00 2012-06-04 20:29:20.875 156 12582.38 73.60 54958.60 88888.00 2012-06-04 20:29:21.000 156 12582.38 73.60 54958.57 88888.00 2012-06-04 20:29:21.125 156 12582.38 73.60 54958.57 88888.00 2012-06-04 20:29:21.250 156 12582.33 73.65 54958.60 88888.00 2012-06-04 20:29:21.375 156 12582.33 73.67 54958.57 88888.00 2012-06-04 20:29:21.500 156 12582.35 73.67 54958.57 88888.00 2012-06-04 20:29:21.625 156 12582.42 73.70 54958.55 88888.00 2012-06-04 20:29:21.750 156 12582.42 73.70 54958.57 88888.00 2012-06-04 20:29:21.875 156 12582.40 73.72 54958.55 88888.00 2012-06-04 20:29:22.000 156 12582.38 73.72 54958.55 88888.00 2012-06-04 20:29:22.125 156 12582.38 73.72 54958.57 88888.00 2012-06-04 20:29:22.250 156 12582.30 73.70 54958.60 88888.00 2012-06-04 20:29:22.375 156 12582.25 73.70 54958.62 88888.00 2012-06-04 20:29:22.500 156 12582.30 73.70 54958.60 88888.00 2012-06-04 20:29:22.625 156 12582.23 73.67 54958.62 88888.00 2012-06-04 20:29:22.750 156 12582.20 73.70 54958.60 88888.00 2012-06-04 20:29:22.875 156 12582.17 73.65 54958.57 88888.00 2012-06-04 20:29:23.000 156 12582.17 73.67 54958.57 88888.00 2012-06-04 20:29:23.125 156 12582.20 73.70 54958.60 88888.00 2012-06-04 20:29:23.250 156 12582.23 73.70 54958.60 88888.00 2012-06-04 20:29:23.375 156 12582.17 73.67 54958.57 88888.00 2012-06-04 20:29:23.500 156 12582.15 73.67 54958.60 88888.00 2012-06-04 20:29:23.625 156 12582.20 73.67 54958.62 88888.00 2012-06-04 20:29:23.750 156 12582.20 73.67 54958.62 88888.00 2012-06-04 20:29:23.875 156 12582.17 73.65 54958.60 88888.00 2012-06-04 20:29:24.000 156 12582.12 73.65 54958.60 88888.00 2012-06-04 20:29:24.125 156 12582.02 73.65 54958.60 88888.00 2012-06-04 20:29:24.250 156 12582.00 73.65 54958.57 88888.00 2012-06-04 20:29:24.375 156 12582.10 73.67 54958.60 88888.00 2012-06-04 20:29:24.500 156 12582.12 73.70 54958.62 88888.00 2012-06-04 20:29:24.625 156 12582.17 73.67 54958.62 88888.00 2012-06-04 20:29:24.750 156 12582.15 73.65 54958.57 88888.00 2012-06-04 20:29:24.875 156 12582.10 73.65 54958.55 88888.00 2012-06-04 20:29:25.000 156 12582.10 73.67 54958.53 88888.00 2012-06-04 20:29:25.125 156 12582.05 73.67 54958.57 88888.00 2012-06-04 20:29:25.250 156 12581.92 73.65 54958.62 88888.00 2012-06-04 20:29:25.375 156 12582.00 73.65 54958.60 88888.00 2012-06-04 20:29:25.500 156 12582.08 73.62 54958.57 88888.00 2012-06-04 20:29:25.625 156 12582.12 73.62 54958.57 88888.00 2012-06-04 20:29:25.750 156 12582.10 73.60 54958.57 88888.00 2012-06-04 20:29:25.875 156 12582.12 73.62 54958.60 88888.00 2012-06-04 20:29:26.000 156 12582.17 73.60 54958.57 88888.00 2012-06-04 20:29:26.125 156 12582.15 73.53 54958.55 88888.00 2012-06-04 20:29:26.250 156 12582.10 73.50 54958.57 88888.00 2012-06-04 20:29:26.375 156 12582.12 73.53 54958.62 88888.00 2012-06-04 20:29:26.500 156 12582.05 73.50 54958.57 88888.00 2012-06-04 20:29:26.625 156 12582.05 73.50 54958.55 88888.00 2012-06-04 20:29:26.750 156 12582.12 73.47 54958.55 88888.00 2012-06-04 20:29:26.875 156 12582.20 73.47 54958.57 88888.00 2012-06-04 20:29:27.000 156 12582.17 73.47 54958.60 88888.00 2012-06-04 20:29:27.125 156 12582.15 73.45 54958.62 88888.00 2012-06-04 20:29:27.250 156 12582.15 73.42 54958.62 88888.00 2012-06-04 20:29:27.375 156 12582.17 73.45 54958.60 88888.00 2012-06-04 20:29:27.500 156 12582.20 73.42 54958.62 88888.00 2012-06-04 20:29:27.625 156 12582.20 73.38 54958.62 88888.00 2012-06-04 20:29:27.750 156 12582.23 73.38 54958.65 88888.00 2012-06-04 20:29:27.875 156 12582.30 73.38 54958.62 88888.00 2012-06-04 20:29:28.000 156 12582.33 73.35 54958.62 88888.00 2012-06-04 20:29:28.125 156 12582.33 73.28 54958.62 88888.00 2012-06-04 20:29:28.250 156 12582.30 73.25 54958.65 88888.00 2012-06-04 20:29:28.375 156 12582.35 73.25 54958.65 88888.00 2012-06-04 20:29:28.500 156 12582.30 73.22 54958.65 88888.00 2012-06-04 20:29:28.625 156 12582.42 73.20 54958.68 88888.00 2012-06-04 20:29:28.750 156 12582.45 73.15 54958.65 88888.00 2012-06-04 20:29:28.875 156 12582.45 73.10 54958.65 88888.00 2012-06-04 20:29:29.000 156 12582.42 73.10 54958.62 88888.00 2012-06-04 20:29:29.125 156 12582.42 73.08 54958.65 88888.00 2012-06-04 20:29:29.250 156 12582.40 73.05 54958.65 88888.00 2012-06-04 20:29:29.375 156 12582.42 73.08 54958.65 88888.00 2012-06-04 20:29:29.500 156 12582.40 73.08 54958.62 88888.00 2012-06-04 20:29:29.625 156 12582.42 73.05 54958.65 88888.00 2012-06-04 20:29:29.750 156 12582.48 73.00 54958.65 88888.00 2012-06-04 20:29:29.875 156 12582.42 73.00 54958.68 88888.00 2012-06-04 20:29:30.000 156 12582.40 73.00 54958.65 88888.00 2012-06-04 20:29:30.125 156 12582.40 72.97 54958.65 88888.00 2012-06-04 20:29:30.250 156 12582.45 72.95 54958.65 88888.00 2012-06-04 20:29:30.375 156 12582.50 72.95 54958.62 88888.00 2012-06-04 20:29:30.500 156 12582.48 72.90 54958.62 88888.00 2012-06-04 20:29:30.625 156 12582.50 72.85 54958.65 88888.00 2012-06-04 20:29:30.750 156 12582.50 72.85 54958.65 88888.00 2012-06-04 20:29:30.875 156 12582.48 72.83 54958.62 88888.00 2012-06-04 20:29:31.000 156 12582.55 72.80 54958.65 88888.00 2012-06-04 20:29:31.125 156 12582.65 72.78 54958.65 88888.00 2012-06-04 20:29:31.250 156 12582.65 72.70 54958.65 88888.00 2012-06-04 20:29:31.375 156 12582.60 72.70 54958.62 88888.00 2012-06-04 20:29:31.500 156 12582.58 72.67 54958.65 88888.00 2012-06-04 20:29:31.625 156 12582.65 72.62 54958.62 88888.00 2012-06-04 20:29:31.750 156 12582.73 72.62 54958.62 88888.00 2012-06-04 20:29:31.875 156 12582.67 72.60 54958.62 88888.00 2012-06-04 20:29:32.000 156 12582.60 72.53 54958.57 88888.00 2012-06-04 20:29:32.125 156 12582.62 72.50 54958.57 88888.00 2012-06-04 20:29:32.250 156 12582.58 72.47 54958.62 88888.00 2012-06-04 20:29:32.375 156 12582.62 72.50 54958.65 88888.00 2012-06-04 20:29:32.500 156 12582.62 72.47 54958.65 88888.00 2012-06-04 20:29:32.625 156 12582.60 72.42 54958.65 88888.00 2012-06-04 20:29:32.750 156 12582.70 72.42 54958.62 88888.00 2012-06-04 20:29:32.875 156 12582.77 72.42 54958.62 88888.00 2012-06-04 20:29:33.000 156 12582.73 72.40 54958.62 88888.00 2012-06-04 20:29:33.125 156 12582.75 72.38 54958.62 88888.00 2012-06-04 20:29:33.250 156 12582.75 72.35 54958.62 88888.00 2012-06-04 20:29:33.375 156 12582.75 72.35 54958.60 88888.00 2012-06-04 20:29:33.500 156 12582.67 72.33 54958.57 88888.00 2012-06-04 20:29:33.625 156 12582.65 72.30 54958.57 88888.00 2012-06-04 20:29:33.750 156 12582.60 72.30 54958.62 88888.00 2012-06-04 20:29:33.875 156 12582.62 72.33 54958.62 88888.00 2012-06-04 20:29:34.000 156 12582.67 72.30 54958.62 88888.00 2012-06-04 20:29:34.125 156 12582.67 72.30 54958.65 88888.00 2012-06-04 20:29:34.250 156 12582.60 72.25 54958.62 88888.00 2012-06-04 20:29:34.375 156 12582.67 72.22 54958.62 88888.00 2012-06-04 20:29:34.500 156 12582.70 72.25 54958.65 88888.00 2012-06-04 20:29:34.625 156 12582.65 72.28 54958.62 88888.00 2012-06-04 20:29:34.750 156 12582.65 72.28 54958.68 88888.00 2012-06-04 20:29:34.875 156 12582.67 72.30 54958.70 88888.00 2012-06-04 20:29:35.000 156 12582.65 72.28 54958.65 88888.00 2012-06-04 20:29:35.125 156 12582.60 72.25 54958.62 88888.00 2012-06-04 20:29:35.250 156 12582.55 72.25 54958.65 88888.00 2012-06-04 20:29:35.375 156 12582.55 72.25 54958.62 88888.00 2012-06-04 20:29:35.500 156 12582.58 72.25 54958.60 88888.00 2012-06-04 20:29:35.625 156 12582.60 72.28 54958.62 88888.00 2012-06-04 20:29:35.750 156 12582.60 72.33 54958.65 88888.00 2012-06-04 20:29:35.875 156 12582.55 72.28 54958.62 88888.00 2012-06-04 20:29:36.000 156 12582.55 72.30 54958.57 88888.00 2012-06-04 20:29:36.125 156 12582.52 72.38 54958.57 88888.00 2012-06-04 20:29:36.250 156 12582.45 72.40 54958.62 88888.00 2012-06-04 20:29:36.375 156 12582.48 72.38 54958.62 88888.00 2012-06-04 20:29:36.500 156 12582.50 72.40 54958.60 88888.00 2012-06-04 20:29:36.625 156 12582.48 72.42 54958.60 88888.00 2012-06-04 20:29:36.750 156 12582.45 72.47 54958.60 88888.00 2012-06-04 20:29:36.875 156 12582.45 72.50 54958.57 88888.00 2012-06-04 20:29:37.000 156 12582.40 72.50 54958.60 88888.00 2012-06-04 20:29:37.125 156 12582.38 72.50 54958.60 88888.00 2012-06-04 20:29:37.250 156 12582.35 72.55 54958.57 88888.00 2012-06-04 20:29:37.375 156 12582.38 72.60 54958.57 88888.00 2012-06-04 20:29:37.500 156 12582.38 72.62 54958.60 88888.00 2012-06-04 20:29:37.625 156 12582.38 72.65 54958.62 88888.00 2012-06-04 20:29:37.750 156 12582.38 72.67 54958.62 88888.00 2012-06-04 20:29:37.875 156 12582.30 72.75 54958.62 88888.00 2012-06-04 20:29:38.000 156 12582.30 72.78 54958.62 88888.00 2012-06-04 20:29:38.125 156 12582.35 72.80 54958.62 88888.00 2012-06-04 20:29:38.250 156 12582.33 72.83 54958.65 88888.00 2012-06-04 20:29:38.375 156 12582.35 72.85 54958.68 88888.00 2012-06-04 20:29:38.500 156 12582.33 72.90 54958.65 88888.00 2012-06-04 20:29:38.625 156 12582.30 72.95 54958.62 88888.00 2012-06-04 20:29:38.750 156 12582.23 73.00 54958.65 88888.00 2012-06-04 20:29:38.875 156 12582.15 73.00 54958.60 88888.00 2012-06-04 20:29:39.000 156 12582.15 73.03 54958.57 88888.00 2012-06-04 20:29:39.125 156 12582.15 73.10 54958.62 88888.00 2012-06-04 20:29:39.250 156 12582.15 73.10 54958.62 88888.00 2012-06-04 20:29:39.375 156 12582.12 73.10 54958.60 88888.00 2012-06-04 20:29:39.500 156 12582.10 73.17 54958.55 88888.00 2012-06-04 20:29:39.625 156 12582.15 73.20 54958.57 88888.00 2012-06-04 20:29:39.750 156 12582.10 73.20 54958.57 88888.00 2012-06-04 20:29:39.875 156 12582.08 73.25 54958.57 88888.00 2012-06-04 20:29:40.000 156 12582.12 73.30 54958.60 88888.00 2012-06-04 20:29:40.125 156 12582.15 73.30 54958.65 88888.00 2012-06-04 20:29:40.250 156 12582.08 73.33 54958.62 88888.00 2012-06-04 20:29:40.375 156 12582.02 73.42 54958.60 88888.00 2012-06-04 20:29:40.500 156 12581.98 73.50 54958.62 88888.00 2012-06-04 20:29:40.625 156 12581.98 73.55 54958.62 88888.00 2012-06-04 20:29:40.750 156 12581.98 73.60 54958.65 88888.00 2012-06-04 20:29:40.875 156 12581.95 73.62 54958.62 88888.00 2012-06-04 20:29:41.000 156 12581.92 73.65 54958.62 88888.00 2012-06-04 20:29:41.125 156 12581.95 73.65 54958.62 88888.00 2012-06-04 20:29:41.250 156 12581.90 73.72 54958.62 88888.00 2012-06-04 20:29:41.375 156 12581.95 73.75 54958.60 88888.00 2012-06-04 20:29:41.500 156 12581.92 73.78 54958.60 88888.00 2012-06-04 20:29:41.625 156 12581.85 73.85 54958.62 88888.00 2012-06-04 20:29:41.750 156 12581.83 73.92 54958.62 88888.00 2012-06-04 20:29:41.875 156 12581.83 74.00 54958.62 88888.00 2012-06-04 20:29:42.000 156 12581.85 74.03 54958.60 88888.00 2012-06-04 20:29:42.125 156 12581.90 74.05 54958.60 88888.00 2012-06-04 20:29:42.250 156 12581.85 74.05 54958.60 88888.00 2012-06-04 20:29:42.375 156 12581.90 74.15 54958.57 88888.00 2012-06-04 20:29:42.500 156 12581.83 74.20 54958.60 88888.00 2012-06-04 20:29:42.625 156 12581.85 74.25 54958.60 88888.00 2012-06-04 20:29:42.750 156 12581.88 74.30 54958.60 88888.00 2012-06-04 20:29:42.875 156 12581.88 74.33 54958.60 88888.00 2012-06-04 20:29:43.000 156 12581.90 74.35 54958.55 88888.00 2012-06-04 20:29:43.125 156 12581.90 74.45 54958.57 88888.00 2012-06-04 20:29:43.250 156 12581.80 74.50 54958.60 88888.00 2012-06-04 20:29:43.375 156 12581.80 74.53 54958.60 88888.00 2012-06-04 20:29:43.500 156 12581.75 74.60 54958.60 88888.00 2012-06-04 20:29:43.625 156 12581.77 74.67 54958.60 88888.00 2012-06-04 20:29:43.750 156 12581.77 74.70 54958.60 88888.00 2012-06-04 20:29:43.875 156 12581.75 74.75 54958.60 88888.00 2012-06-04 20:29:44.000 156 12581.73 74.80 54958.57 88888.00 2012-06-04 20:29:44.125 156 12581.67 74.80 54958.57 88888.00 2012-06-04 20:29:44.250 156 12581.62 74.88 54958.55 88888.00 2012-06-04 20:29:44.375 156 12581.67 74.92 54958.55 88888.00 2012-06-04 20:29:44.500 156 12581.73 74.97 54958.60 88888.00 2012-06-04 20:29:44.625 156 12581.70 75.03 54958.57 88888.00 2012-06-04 20:29:44.750 156 12581.70 75.08 54958.57 88888.00 2012-06-04 20:29:44.875 156 12581.67 75.10 54958.57 88888.00 2012-06-04 20:29:45.000 156 12581.67 75.12 54958.55 88888.00 2012-06-04 20:29:45.125 156 12581.70 75.15 54958.57 88888.00 2012-06-04 20:29:45.250 156 12581.75 75.12 54958.57 88888.00 2012-06-04 20:29:45.375 156 12581.73 75.20 54958.53 88888.00 2012-06-04 20:29:45.500 156 12581.65 75.28 54958.55 88888.00 2012-06-04 20:29:45.625 156 12581.60 75.30 54958.57 88888.00 2012-06-04 20:29:45.750 156 12581.62 75.35 54958.57 88888.00 2012-06-04 20:29:45.875 156 12581.67 75.38 54958.62 88888.00 2012-06-04 20:29:46.000 156 12581.70 75.40 54958.62 88888.00 2012-06-04 20:29:46.125 156 12581.67 75.45 54958.65 88888.00 2012-06-04 20:29:46.250 156 12581.60 75.45 54958.65 88888.00 2012-06-04 20:29:46.375 156 12581.62 75.47 54958.68 88888.00 2012-06-04 20:29:46.500 156 12581.58 75.50 54958.65 88888.00 2012-06-04 20:29:46.625 156 12581.62 75.50 54958.62 88888.00 2012-06-04 20:29:46.750 156 12581.65 75.50 54958.62 88888.00 2012-06-04 20:29:46.875 156 12581.65 75.58 54958.65 88888.00 2012-06-04 20:29:47.000 156 12581.62 75.60 54958.65 88888.00 2012-06-04 20:29:47.125 156 12581.58 75.60 54958.68 88888.00 2012-06-04 20:29:47.250 156 12581.48 75.60 54958.68 88888.00 2012-06-04 20:29:47.375 156 12581.50 75.62 54958.68 88888.00 2012-06-04 20:29:47.500 156 12581.52 75.62 54958.70 88888.00 2012-06-04 20:29:47.625 156 12581.55 75.60 54958.68 88888.00 2012-06-04 20:29:47.750 156 12581.55 75.62 54958.70 88888.00 2012-06-04 20:29:47.875 156 12581.52 75.62 54958.70 88888.00 2012-06-04 20:29:48.000 156 12581.50 75.62 54958.68 88888.00 2012-06-04 20:29:48.125 156 12581.45 75.65 54958.68 88888.00 2012-06-04 20:29:48.250 156 12581.48 75.65 54958.65 88888.00 2012-06-04 20:29:48.375 156 12581.55 75.67 54958.68 88888.00 2012-06-04 20:29:48.500 156 12581.52 75.67 54958.68 88888.00 2012-06-04 20:29:48.625 156 12581.50 75.67 54958.68 88888.00 2012-06-04 20:29:48.750 156 12581.50 75.67 54958.70 88888.00 2012-06-04 20:29:48.875 156 12581.52 75.67 54958.70 88888.00 2012-06-04 20:29:49.000 156 12581.50 75.67 54958.68 88888.00 2012-06-04 20:29:49.125 156 12581.48 75.70 54958.70 88888.00 2012-06-04 20:29:49.250 156 12581.45 75.65 54958.72 88888.00 2012-06-04 20:29:49.375 156 12581.50 75.67 54958.72 88888.00 2012-06-04 20:29:49.500 156 12581.48 75.60 54958.70 88888.00 2012-06-04 20:29:49.625 156 12581.42 75.62 54958.72 88888.00 2012-06-04 20:29:49.750 156 12581.40 75.62 54958.70 88888.00 2012-06-04 20:29:49.875 156 12581.38 75.62 54958.75 88888.00 2012-06-04 20:29:50.000 156 12581.35 75.60 54958.78 88888.00 2012-06-04 20:29:50.125 156 12581.33 75.58 54958.78 88888.00 2012-06-04 20:29:50.250 156 12581.20 75.53 54958.78 88888.00 2012-06-04 20:29:50.375 156 12581.20 75.55 54958.78 88888.00 2012-06-04 20:29:50.500 156 12581.23 75.55 54958.82 88888.00 2012-06-04 20:29:50.625 156 12581.20 75.55 54958.82 88888.00 2012-06-04 20:29:50.750 156 12581.12 75.50 54958.82 88888.00 2012-06-04 20:29:50.875 156 12580.98 75.47 54958.82 88888.00 2012-06-04 20:29:51.000 156 12580.98 75.47 54958.80 88888.00 2012-06-04 20:29:51.125 156 12581.02 75.47 54958.82 88888.00 2012-06-04 20:29:51.250 156 12580.98 75.45 54958.85 88888.00 2012-06-04 20:29:51.375 156 12580.98 75.45 54958.85 88888.00 2012-06-04 20:29:51.500 156 12580.92 75.42 54958.82 88888.00 2012-06-04 20:29:51.625 156 12580.85 75.42 54958.85 88888.00 2012-06-04 20:29:51.750 156 12580.80 75.40 54958.85 88888.00 2012-06-04 20:29:51.875 156 12580.83 75.38 54958.90 88888.00 2012-06-04 20:29:52.000 156 12580.85 75.33 54958.88 88888.00 2012-06-04 20:29:52.125 156 12580.80 75.28 54958.93 88888.00 2012-06-04 20:29:52.250 156 12580.70 75.25 54958.95 88888.00 2012-06-04 20:29:52.375 156 12580.70 75.25 54958.93 88888.00 2012-06-04 20:29:52.500 156 12580.65 75.22 54958.95 88888.00 2012-06-04 20:29:52.625 156 12580.60 75.20 54958.97 88888.00 2012-06-04 20:29:52.750 156 12580.58 75.17 54958.97 88888.00 2012-06-04 20:29:52.875 156 12580.52 75.15 54958.97 88888.00 2012-06-04 20:29:53.000 156 12580.52 75.12 54958.95 88888.00 2012-06-04 20:29:53.125 156 12580.48 75.10 54958.97 88888.00 2012-06-04 20:29:53.250 156 12580.35 75.05 54959.00 88888.00 2012-06-04 20:29:53.375 156 12580.33 75.00 54959.00 88888.00 2012-06-04 20:29:53.500 156 12580.30 75.03 54959.03 88888.00 2012-06-04 20:29:53.625 156 12580.20 75.05 54959.07 88888.00 2012-06-04 20:29:53.750 156 12580.15 75.03 54959.07 88888.00 2012-06-04 20:29:53.875 156 12580.12 75.00 54959.05 88888.00 2012-06-04 20:29:54.000 156 12580.15 74.97 54959.03 88888.00 2012-06-04 20:29:54.125 156 12580.12 74.90 54959.03 88888.00 2012-06-04 20:29:54.250 156 12580.05 74.88 54959.05 88888.00 2012-06-04 20:29:54.375 156 12580.05 74.92 54959.05 88888.00 2012-06-04 20:29:54.500 156 12579.98 74.90 54959.07 88888.00 2012-06-04 20:29:54.625 156 12579.88 74.85 54959.10 88888.00 2012-06-04 20:29:54.750 156 12579.85 74.85 54959.10 88888.00 2012-06-04 20:29:54.875 156 12579.77 74.80 54959.07 88888.00 2012-06-04 20:29:55.000 156 12579.75 74.78 54959.05 88888.00 2012-06-04 20:29:55.125 156 12579.77 74.78 54959.10 88888.00 2012-06-04 20:29:55.250 156 12579.75 74.75 54959.10 88888.00 2012-06-04 20:29:55.375 156 12579.70 74.70 54959.10 88888.00 2012-06-04 20:29:55.500 156 12579.62 74.67 54959.10 88888.00 2012-06-04 20:29:55.625 156 12579.65 74.62 54959.10 88888.00 2012-06-04 20:29:55.750 156 12579.67 74.65 54959.15 88888.00 2012-06-04 20:29:55.875 156 12579.67 74.60 54959.15 88888.00 2012-06-04 20:29:56.000 156 12579.65 74.55 54959.15 88888.00 2012-06-04 20:29:56.125 156 12579.58 74.55 54959.15 88888.00 2012-06-04 20:29:56.250 156 12579.52 74.50 54959.12 88888.00 2012-06-04 20:29:56.375 156 12579.55 74.50 54959.15 88888.00 2012-06-04 20:29:56.500 156 12579.50 74.47 54959.18 88888.00 2012-06-04 20:29:56.625 156 12579.48 74.47 54959.18 88888.00 2012-06-04 20:29:56.750 156 12579.42 74.45 54959.18 88888.00 2012-06-04 20:29:56.875 156 12579.42 74.42 54959.18 88888.00 2012-06-04 20:29:57.000 156 12579.48 74.42 54959.15 88888.00 2012-06-04 20:29:57.125 156 12579.48 74.40 54959.18 88888.00 2012-06-04 20:29:57.250 156 12579.45 74.38 54959.18 88888.00 2012-06-04 20:29:57.375 156 12579.42 74.35 54959.15 88888.00 2012-06-04 20:29:57.500 156 12579.38 74.33 54959.18 88888.00 2012-06-04 20:29:57.625 156 12579.42 74.35 54959.20 88888.00 2012-06-04 20:29:57.750 156 12579.45 74.33 54959.20 88888.00 2012-06-04 20:29:57.875 156 12579.45 74.30 54959.18 88888.00 2012-06-04 20:29:58.000 156 12579.42 74.28 54959.18 88888.00 2012-06-04 20:29:58.125 156 12579.45 74.25 54959.20 88888.00 2012-06-04 20:29:58.250 156 12579.50 74.22 54959.20 88888.00 2012-06-04 20:29:58.375 156 12579.50 74.25 54959.22 88888.00 2012-06-04 20:29:58.500 156 12579.45 74.25 54959.22 88888.00 2012-06-04 20:29:58.625 156 12579.38 74.22 54959.22 88888.00 2012-06-04 20:29:58.750 156 12579.35 74.22 54959.22 88888.00 2012-06-04 20:29:58.875 156 12579.38 74.20 54959.22 88888.00 2012-06-04 20:29:59.000 156 12579.40 74.15 54959.20 88888.00 2012-06-04 20:29:59.125 156 12579.42 74.12 54959.22 88888.00 2012-06-04 20:29:59.250 156 12579.42 74.15 54959.22 88888.00 2012-06-04 20:29:59.375 156 12579.38 74.12 54959.20 88888.00 2012-06-04 20:29:59.500 156 12579.30 74.10 54959.22 88888.00 2012-06-04 20:29:59.625 156 12579.33 74.12 54959.25 88888.00 2012-06-04 20:29:59.750 156 12579.33 74.12 54959.22 88888.00 2012-06-04 20:29:59.875 156 12579.35 74.10 54959.20 88888.00 2012-06-04 20:30:00.000 156 12579.38 74.12 54959.18 88888.00 2012-06-04 20:30:00.125 156 12579.35 74.17 54959.20 88888.00 2012-06-04 20:30:00.250 156 12579.33 74.17 54959.20 88888.00 2012-06-04 20:30:00.375 156 12579.35 74.17 54959.20 88888.00 2012-06-04 20:30:00.500 156 12579.35 74.17 54959.20 88888.00 2012-06-04 20:30:00.625 156 12579.35 74.17 54959.22 88888.00 2012-06-04 20:30:00.750 156 12579.33 74.17 54959.18 88888.00 2012-06-04 20:30:00.875 156 12579.33 74.17 54959.20 88888.00 2012-06-04 20:30:01.000 156 12579.33 74.15 54959.18 88888.00 2012-06-04 20:30:01.125 156 12579.33 74.20 54959.18 88888.00 2012-06-04 20:30:01.250 156 12579.33 74.22 54959.15 88888.00 2012-06-04 20:30:01.375 156 12579.42 74.22 54959.18 88888.00 2012-06-04 20:30:01.500 156 12579.45 74.28 54959.18 88888.00 2012-06-04 20:30:01.625 156 12579.42 74.33 54959.15 88888.00 2012-06-04 20:30:01.750 156 12579.38 74.33 54959.18 88888.00 2012-06-04 20:30:01.875 156 12579.35 74.35 54959.18 88888.00 2012-06-04 20:30:02.000 156 12579.40 74.35 54959.15 88888.00 2012-06-04 20:30:02.125 156 12579.45 74.40 54959.18 88888.00 2012-06-04 20:30:02.250 156 12579.52 74.40 54959.18 88888.00 2012-06-04 20:30:02.375 156 12579.52 74.40 54959.18 88888.00 2012-06-04 20:30:02.500 156 12579.45 74.42 54959.18 88888.00 2012-06-04 20:30:02.625 156 12579.42 74.47 54959.15 88888.00 2012-06-04 20:30:02.750 156 12579.48 74.50 54959.15 88888.00 2012-06-04 20:30:02.875 156 12579.45 74.50 54959.15 88888.00 2012-06-04 20:30:03.000 156 12579.40 74.53 54959.12 88888.00 2012-06-04 20:30:03.125 156 12579.35 74.55 54959.15 88888.00 2012-06-04 20:30:03.250 156 12579.38 74.55 54959.18 88888.00 2012-06-04 20:30:03.375 156 12579.50 74.60 54959.15 88888.00 2012-06-04 20:30:03.500 156 12579.52 74.60 54959.10 88888.00 2012-06-04 20:30:03.625 156 12579.55 74.62 54959.10 88888.00 2012-06-04 20:30:03.750 156 12579.60 74.65 54959.10 88888.00 2012-06-04 20:30:03.875 156 12579.62 74.72 54959.10 88888.00 2012-06-04 20:30:04.000 156 12579.62 74.70 54959.07 88888.00 2012-06-04 20:30:04.125 156 12579.62 74.72 54959.10 88888.00 2012-06-04 20:30:04.250 156 12579.55 74.75 54959.12 88888.00 2012-06-04 20:30:04.375 156 12579.58 74.83 54959.10 88888.00 2012-06-04 20:30:04.500 156 12579.62 74.88 54959.07 88888.00 2012-06-04 20:30:04.625 156 12579.67 74.88 54959.10 88888.00 2012-06-04 20:30:04.750 156 12579.73 74.92 54959.10 88888.00 2012-06-04 20:30:04.875 156 12579.70 74.95 54959.07 88888.00 2012-06-04 20:30:05.000 156 12579.70 74.97 54959.03 88888.00 2012-06-04 20:30:05.125 156 12579.77 75.03 54959.05 88888.00 2012-06-04 20:30:05.250 156 12579.75 75.10 54959.07 88888.00 2012-06-04 20:30:05.375 156 12579.75 75.12 54959.03 88888.00 2012-06-04 20:30:05.500 156 12579.80 75.15 54959.05 88888.00 2012-06-04 20:30:05.625 156 12579.88 75.17 54959.00 88888.00 2012-06-04 20:30:05.750 156 12579.88 75.22 54959.00 88888.00 2012-06-04 20:30:05.875 156 12579.83 75.28 54958.97 88888.00 2012-06-04 20:30:06.000 156 12579.80 75.35 54958.97 88888.00 2012-06-04 20:30:06.125 156 12579.77 75.40 54958.97 88888.00 2012-06-04 20:30:06.250 156 12579.75 75.40 54958.93 88888.00 2012-06-04 20:30:06.375 156 12579.80 75.45 54958.95 88888.00 2012-06-04 20:30:06.500 156 12579.85 75.50 54958.97 88888.00 2012-06-04 20:30:06.625 156 12579.90 75.55 54958.95 88888.00 2012-06-04 20:30:06.750 156 12579.92 75.60 54958.93 88888.00 2012-06-04 20:30:06.875 156 12579.95 75.67 54958.95 88888.00 2012-06-04 20:30:07.000 156 12579.92 75.70 54958.90 88888.00 2012-06-04 20:30:07.125 156 12579.95 75.70 54958.90 88888.00 2012-06-04 20:30:07.250 156 12579.92 75.75 54958.93 88888.00 2012-06-04 20:30:07.375 156 12579.98 75.83 54958.90 88888.00 2012-06-04 20:30:07.500 156 12579.98 75.85 54958.88 88888.00 2012-06-04 20:30:07.625 156 12580.00 75.90 54958.88 88888.00 2012-06-04 20:30:07.750 156 12580.02 75.92 54958.90 88888.00 2012-06-04 20:30:07.875 156 12579.98 75.95 54958.88 88888.00 2012-06-04 20:30:08.000 156 12579.98 76.00 54958.88 88888.00 2012-06-04 20:30:08.125 156 12580.00 76.03 54958.90 88888.00 2012-06-04 20:30:08.250 156 12580.00 76.05 54958.88 88888.00 2012-06-04 20:30:08.375 156 12580.02 76.08 54958.88 88888.00 2012-06-04 20:30:08.500 156 12580.00 76.10 54958.88 88888.00 2012-06-04 20:30:08.625 156 12579.98 76.10 54958.85 88888.00 2012-06-04 20:30:08.750 156 12580.02 76.15 54958.85 88888.00 2012-06-04 20:30:08.875 156 12580.10 76.20 54958.82 88888.00 2012-06-04 20:30:09.000 156 12580.15 76.17 54958.80 88888.00 2012-06-04 20:30:09.125 156 12580.12 76.22 54958.82 88888.00 2012-06-04 20:30:09.250 156 12580.08 76.28 54958.85 88888.00 2012-06-04 20:30:09.375 156 12580.10 76.35 54958.85 88888.00 2012-06-04 20:30:09.500 156 12580.08 76.38 54958.82 88888.00 2012-06-04 20:30:09.625 156 12580.02 76.40 54958.80 88888.00 2012-06-04 20:30:09.750 156 12580.08 76.38 54958.80 88888.00 2012-06-04 20:30:09.875 156 12580.12 76.40 54958.82 88888.00 2012-06-04 20:30:10.000 156 12580.08 76.40 54958.85 88888.00 2012-06-04 20:30:10.125 156 12580.02 76.42 54958.88 88888.00 2012-06-04 20:30:10.250 156 12579.98 76.40 54958.85 88888.00 2012-06-04 20:30:10.375 156 12580.00 76.47 54958.88 88888.00 2012-06-04 20:30:10.500 156 12580.05 76.47 54958.85 88888.00 2012-06-04 20:30:10.625 156 12580.05 76.50 54958.82 88888.00 2012-06-04 20:30:10.750 156 12580.05 76.47 54958.88 88888.00 2012-06-04 20:30:10.875 156 12580.00 76.50 54958.88 88888.00 2012-06-04 20:30:11.000 156 12580.00 76.50 54958.88 88888.00 2012-06-04 20:30:11.125 156 12580.08 76.50 54958.90 88888.00 2012-06-04 20:30:11.250 156 12580.00 76.45 54958.88 88888.00 2012-06-04 20:30:11.375 156 12579.95 76.45 54958.90 88888.00 2012-06-04 20:30:11.500 156 12579.90 76.45 54958.90 88888.00 2012-06-04 20:30:11.625 156 12579.95 76.45 54958.88 88888.00 2012-06-04 20:30:11.750 156 12580.00 76.40 54958.90 88888.00 2012-06-04 20:30:11.875 156 12580.02 76.40 54958.90 88888.00 2012-06-04 20:30:12.000 156 12579.95 76.40 54958.85 88888.00 2012-06-04 20:30:12.125 156 12579.85 76.38 54958.88 88888.00 2012-06-04 20:30:12.250 156 12579.75 76.35 54958.90 88888.00 2012-06-04 20:30:12.375 156 12579.85 76.35 54958.90 88888.00 2012-06-04 20:30:12.500 156 12579.88 76.30 54958.88 88888.00 2012-06-04 20:30:12.625 156 12579.90 76.25 54958.90 88888.00 2012-06-04 20:30:12.750 156 12579.88 76.25 54958.90 88888.00 2012-06-04 20:30:12.875 156 12579.83 76.20 54958.90 88888.00 2012-06-04 20:30:13.000 156 12579.77 76.22 54958.88 88888.00 2012-06-04 20:30:13.125 156 12579.73 76.17 54958.90 88888.00 2012-06-04 20:30:13.250 156 12579.67 76.12 54958.95 88888.00 2012-06-04 20:30:13.375 156 12579.70 76.15 54958.95 88888.00 2012-06-04 20:30:13.500 156 12579.70 76.12 54958.97 88888.00 2012-06-04 20:30:13.625 156 12579.67 76.08 54958.97 88888.00 2012-06-04 20:30:13.750 156 12579.60 76.08 54959.00 88888.00 2012-06-04 20:30:13.875 156 12579.58 76.03 54958.97 88888.00 2012-06-04 20:30:14.000 156 12579.55 76.00 54958.95 88888.00 2012-06-04 20:30:14.125 156 12579.50 75.97 54959.00 88888.00 2012-06-04 20:30:14.250 156 12579.42 75.92 54959.00 88888.00 2012-06-04 20:30:14.375 156 12579.48 75.92 54959.00 88888.00 2012-06-04 20:30:14.500 156 12579.45 75.88 54959.03 88888.00 2012-06-04 20:30:14.625 156 12579.42 75.83 54959.03 88888.00 2012-06-04 20:30:14.750 156 12579.38 75.80 54959.03 88888.00 2012-06-04 20:30:14.875 156 12579.38 75.78 54959.07 88888.00 2012-06-04 20:30:15.000 156 12579.40 75.75 54959.07 88888.00 2012-06-04 20:30:15.125 156 12579.40 75.67 54959.05 88888.00 2012-06-04 20:30:15.250 156 12579.35 75.60 54959.05 88888.00 2012-06-04 20:30:15.375 156 12579.27 75.55 54959.03 88888.00 2012-06-04 20:30:15.500 156 12579.23 75.58 54959.05 88888.00 2012-06-04 20:30:15.625 156 12579.25 75.60 54959.07 88888.00 2012-06-04 20:30:15.750 156 12579.27 75.55 54959.10 88888.00 2012-06-04 20:30:15.875 156 12579.17 75.45 54959.10 88888.00 2012-06-04 20:30:16.000 156 12579.15 75.42 54959.10 88888.00 2012-06-04 20:30:16.125 156 12579.12 75.42 54959.12 88888.00 2012-06-04 20:30:16.250 156 12579.02 75.35 54959.18 88888.00 2012-06-04 20:30:16.375 156 12579.05 75.33 54959.20 88888.00 2012-06-04 20:30:16.500 156 12579.05 75.28 54959.20 88888.00 2012-06-04 20:30:16.625 156 12578.98 75.22 54959.20 88888.00 2012-06-04 20:30:16.750 156 12578.92 75.22 54959.18 88888.00 2012-06-04 20:30:16.875 156 12578.92 75.22 54959.18 88888.00 2012-06-04 20:30:17.000 156 12578.90 75.20 54959.18 88888.00 2012-06-04 20:30:17.125 156 12578.88 75.15 54959.20 88888.00 2012-06-04 20:30:17.250 156 12578.85 75.12 54959.20 88888.00 2012-06-04 20:30:17.375 156 12578.85 75.08 54959.20 88888.00 2012-06-04 20:30:17.500 156 12578.75 75.05 54959.22 88888.00 2012-06-04 20:30:17.625 156 12578.77 75.10 54959.22 88888.00 2012-06-04 20:30:17.750 156 12578.77 75.12 54959.25 88888.00 2012-06-04 20:30:17.875 156 12578.80 75.08 54959.22 88888.00 2012-06-04 20:30:18.000 156 12578.77 75.05 54959.22 88888.00 2012-06-04 20:30:18.125 156 12578.75 75.03 54959.20 88888.00 2012-06-04 20:30:18.250 156 12578.65 74.97 54959.18 88888.00 2012-06-04 20:30:18.375 156 12578.62 74.95 54959.18 88888.00 2012-06-04 20:30:18.500 156 12578.58 74.95 54959.22 88888.00 2012-06-04 20:30:18.625 156 12578.60 74.95 54959.22 88888.00 2012-06-04 20:30:18.750 156 12578.65 74.92 54959.25 88888.00 2012-06-04 20:30:18.875 156 12578.65 74.90 54959.22 88888.00 2012-06-04 20:30:19.000 156 12578.60 74.88 54959.22 88888.00 2012-06-04 20:30:19.125 156 12578.55 74.88 54959.22 88888.00 2012-06-04 20:30:19.250 156 12578.58 74.85 54959.22 88888.00 2012-06-04 20:30:19.375 156 12578.70 74.83 54959.22 88888.00 2012-06-04 20:30:19.500 156 12578.65 74.78 54959.22 88888.00 2012-06-04 20:30:19.625 156 12578.67 74.75 54959.22 88888.00 2012-06-04 20:30:19.750 156 12578.65 74.78 54959.25 88888.00 2012-06-04 20:30:19.875 156 12578.50 74.75 54959.25 88888.00 2012-06-04 20:30:20.000 156 12578.50 74.75 54959.22 88888.00 2012-06-04 20:30:20.125 156 12578.55 74.75 54959.22 88888.00 2012-06-04 20:30:20.250 156 12578.55 74.72 54959.22 88888.00 2012-06-04 20:30:20.375 156 12578.55 74.70 54959.22 88888.00 2012-06-04 20:30:20.500 156 12578.58 74.67 54959.22 88888.00 2012-06-04 20:30:20.625 156 12578.52 74.67 54959.22 88888.00 2012-06-04 20:30:20.750 156 12578.55 74.65 54959.22 88888.00 2012-06-04 20:30:20.875 156 12578.62 74.62 54959.22 88888.00 2012-06-04 20:30:21.000 156 12578.70 74.65 54959.22 88888.00 2012-06-04 20:30:21.125 156 12578.77 74.67 54959.22 88888.00 2012-06-04 20:30:21.250 156 12578.75 74.65 54959.18 88888.00 2012-06-04 20:30:21.375 156 12578.75 74.60 54959.15 88888.00 2012-06-04 20:30:21.500 156 12578.75 74.62 54959.18 88888.00 2012-06-04 20:30:21.625 156 12578.80 74.62 54959.20 88888.00 2012-06-04 20:30:21.750 156 12578.83 74.65 54959.22 88888.00 2012-06-04 20:30:21.875 156 12578.80 74.67 54959.22 88888.00 2012-06-04 20:30:22.000 156 12578.80 74.62 54959.22 88888.00 2012-06-04 20:30:22.125 156 12578.85 74.60 54959.20 88888.00 2012-06-04 20:30:22.250 156 12578.88 74.53 54959.18 88888.00 2012-06-04 20:30:22.375 156 12578.92 74.58 54959.18 88888.00 2012-06-04 20:30:22.500 156 12578.90 74.58 54959.20 88888.00 2012-06-04 20:30:22.625 156 12578.90 74.58 54959.18 88888.00 2012-06-04 20:30:22.750 156 12578.90 74.55 54959.18 88888.00 2012-06-04 20:30:22.875 156 12578.95 74.55 54959.15 88888.00 2012-06-04 20:30:23.000 156 12579.02 74.53 54959.15 88888.00 2012-06-04 20:30:23.125 156 12579.00 74.53 54959.18 88888.00 2012-06-04 20:30:23.250 156 12579.00 74.53 54959.18 88888.00 2012-06-04 20:30:23.375 156 12579.08 74.53 54959.15 88888.00 2012-06-04 20:30:23.500 156 12579.08 74.53 54959.15 88888.00 2012-06-04 20:30:23.625 156 12579.10 74.50 54959.12 88888.00 2012-06-04 20:30:23.750 156 12579.17 74.53 54959.10 88888.00 2012-06-04 20:30:23.875 156 12579.20 74.55 54959.12 88888.00 2012-06-04 20:30:24.000 156 12579.23 74.53 54959.10 88888.00 2012-06-04 20:30:24.125 156 12579.23 74.50 54959.10 88888.00 2012-06-04 20:30:24.250 156 12579.15 74.53 54959.07 88888.00 2012-06-04 20:30:24.375 156 12579.20 74.53 54959.03 88888.00 2012-06-04 20:30:24.500 156 12579.33 74.53 54959.03 88888.00 2012-06-04 20:30:24.625 156 12579.33 74.58 54959.07 88888.00 2012-06-04 20:30:24.750 156 12579.35 74.55 54959.05 88888.00 2012-06-04 20:30:24.875 156 12579.38 74.53 54959.00 88888.00 2012-06-04 20:30:25.000 156 12579.40 74.53 54959.00 88888.00 2012-06-04 20:30:25.125 156 12579.40 74.53 54959.00 88888.00 2012-06-04 20:30:25.250 156 12579.40 74.55 54959.03 88888.00 2012-06-04 20:30:25.375 156 12579.48 74.55 54959.00 88888.00 2012-06-04 20:30:25.500 156 12579.52 74.55 54959.00 88888.00 2012-06-04 20:30:25.625 156 12579.55 74.55 54958.95 88888.00 2012-06-04 20:30:25.750 156 12579.60 74.58 54958.95 88888.00 2012-06-04 20:30:25.875 156 12579.65 74.60 54958.95 88888.00 2012-06-04 20:30:26.000 156 12579.70 74.62 54958.90 88888.00 2012-06-04 20:30:26.125 156 12579.70 74.60 54958.90 88888.00 2012-06-04 20:30:26.250 156 12579.70 74.58 54958.90 88888.00 2012-06-04 20:30:26.375 156 12579.75 74.60 54958.90 88888.00 2012-06-04 20:30:26.500 156 12579.77 74.60 54958.90 88888.00 2012-06-04 20:30:26.625 156 12579.75 74.60 54958.90 88888.00 2012-06-04 20:30:26.750 156 12579.73 74.62 54958.88 88888.00 2012-06-04 20:30:26.875 156 12579.70 74.65 54958.85 88888.00 2012-06-04 20:30:27.000 156 12579.75 74.62 54958.80 88888.00 2012-06-04 20:30:27.125 156 12579.88 74.65 54958.80 88888.00 2012-06-04 20:30:27.250 156 12579.88 74.67 54958.82 88888.00 2012-06-04 20:30:27.375 156 12579.88 74.62 54958.80 88888.00 2012-06-04 20:30:27.500 156 12579.88 74.65 54958.80 88888.00 2012-06-04 20:30:27.625 156 12579.90 74.70 54958.80 88888.00 2012-06-04 20:30:27.750 156 12579.98 74.70 54958.80 88888.00 2012-06-04 20:30:27.875 156 12580.02 74.72 54958.80 88888.00 2012-06-04 20:30:28.000 156 12580.08 74.75 54958.78 88888.00 2012-06-04 20:30:28.125 156 12580.10 74.70 54958.78 88888.00 2012-06-04 20:30:28.250 156 12580.12 74.67 54958.80 88888.00 2012-06-04 20:30:28.375 156 12580.17 74.72 54958.82 88888.00 2012-06-04 20:30:28.500 156 12580.23 74.75 54958.78 88888.00 2012-06-04 20:30:28.625 156 12580.20 74.72 54958.78 88888.00 2012-06-04 20:30:28.750 156 12580.15 74.75 54958.78 88888.00 2012-06-04 20:30:28.875 156 12580.15 74.75 54958.75 88888.00 2012-06-04 20:30:29.000 156 12580.30 74.75 54958.75 88888.00 2012-06-04 20:30:29.125 156 12580.30 74.78 54958.78 88888.00 2012-06-04 20:30:29.250 156 12580.25 74.75 54958.75 88888.00 2012-06-04 20:30:29.375 156 12580.23 74.78 54958.72 88888.00 2012-06-04 20:30:29.500 156 12580.30 74.80 54958.72 88888.00 2012-06-04 20:30:29.625 156 12580.33 74.80 54958.70 88888.00 2012-06-04 20:30:29.750 156 12580.30 74.78 54958.72 88888.00 2012-06-04 20:30:29.875 156 12580.33 74.75 54958.75 88888.00 2012-06-04 20:30:30.000 156 12580.40 74.80 54958.72 88888.00 2012-06-04 20:30:30.125 156 12580.42 74.80 54958.70 88888.00 2012-06-04 20:30:30.250 156 12580.42 74.83 54958.68 88888.00 2012-06-04 20:30:30.375 156 12580.45 74.80 54958.68 88888.00 2012-06-04 20:30:30.500 156 12580.48 74.80 54958.70 88888.00 2012-06-04 20:30:30.625 156 12580.60 74.83 54958.65 88888.00 2012-06-04 20:30:30.750 156 12580.62 74.80 54958.68 88888.00 2012-06-04 20:30:30.875 156 12580.62 74.80 54958.68 88888.00 2012-06-04 20:30:31.000 156 12580.60 74.80 54958.70 88888.00 2012-06-04 20:30:31.125 156 12580.60 74.83 54958.70 88888.00 2012-06-04 20:30:31.250 156 12580.58 74.80 54958.70 88888.00 2012-06-04 20:30:31.375 156 12580.65 74.80 54958.68 88888.00 2012-06-04 20:30:31.500 156 12580.67 74.80 54958.68 88888.00 2012-06-04 20:30:31.625 156 12580.70 74.75 54958.70 88888.00 2012-06-04 20:30:31.750 156 12580.67 74.72 54958.68 88888.00 2012-06-04 20:30:31.875 156 12580.65 74.72 54958.70 88888.00 2012-06-04 20:30:32.000 156 12580.70 74.72 54958.70 88888.00 2012-06-04 20:30:32.125 156 12580.75 74.75 54958.72 88888.00 2012-06-04 20:30:32.250 156 12580.73 74.70 54958.72 88888.00 2012-06-04 20:30:32.375 156 12580.75 74.62 54958.70 88888.00 2012-06-04 20:30:32.500 156 12580.75 74.62 54958.70 88888.00 2012-06-04 20:30:32.625 156 12580.80 74.62 54958.70 88888.00 2012-06-04 20:30:32.750 156 12580.80 74.60 54958.70 88888.00 2012-06-04 20:30:32.875 156 12580.77 74.60 54958.70 88888.00 2012-06-04 20:30:33.000 156 12580.75 74.58 54958.68 88888.00 2012-06-04 20:30:33.125 156 12580.67 74.50 54958.68 88888.00 2012-06-04 20:30:33.250 156 12580.65 74.50 54958.70 88888.00 2012-06-04 20:30:33.375 156 12580.70 74.53 54958.72 88888.00 2012-06-04 20:30:33.500 156 12580.70 74.55 54958.72 88888.00 2012-06-04 20:30:33.625 156 12580.73 74.55 54958.70 88888.00 2012-06-04 20:30:33.750 156 12580.77 74.50 54958.70 88888.00 2012-06-04 20:30:33.875 156 12580.70 74.47 54958.75 88888.00 2012-06-04 20:30:34.000 156 12580.65 74.45 54958.75 88888.00 2012-06-04 20:30:34.125 156 12580.65 74.47 54958.82 88888.00 2012-06-04 20:30:34.250 156 12580.62 74.47 54958.82 88888.00 2012-06-04 20:30:34.375 156 12580.70 74.47 54958.82 88888.00 2012-06-04 20:30:34.500 156 12580.73 74.45 54958.82 88888.00 2012-06-04 20:30:34.625 156 12580.75 74.45 54958.85 88888.00 2012-06-04 20:30:34.750 156 12580.70 74.45 54958.85 88888.00 2012-06-04 20:30:34.875 156 12580.62 74.42 54958.85 88888.00 2012-06-04 20:30:35.000 156 12580.62 74.45 54958.85 88888.00 2012-06-04 20:30:35.125 156 12580.62 74.42 54958.88 88888.00 2012-06-04 20:30:35.250 156 12580.50 74.42 54958.88 88888.00 2012-06-04 20:30:35.375 156 12580.45 74.45 54958.90 88888.00 2012-06-04 20:30:35.500 156 12580.40 74.45 54958.88 88888.00 2012-06-04 20:30:35.625 156 12580.40 74.45 54958.90 88888.00 2012-06-04 20:30:35.750 156 12580.38 74.40 54958.90 88888.00 2012-06-04 20:30:35.875 156 12580.33 74.40 54958.90 88888.00 2012-06-04 20:30:36.000 156 12580.30 74.40 54958.90 88888.00 2012-06-04 20:30:36.125 156 12580.33 74.45 54958.90 88888.00 2012-06-04 20:30:36.250 156 12580.27 74.45 54958.90 88888.00 2012-06-04 20:30:36.375 156 12580.27 74.45 54958.85 88888.00 2012-06-04 20:30:36.500 156 12580.23 74.50 54958.90 88888.00 2012-06-04 20:30:36.625 156 12580.20 74.53 54958.88 88888.00 2012-06-04 20:30:36.750 156 12580.20 74.55 54958.90 88888.00 2012-06-04 20:30:36.875 156 12580.20 74.55 54958.88 88888.00 2012-06-04 20:30:37.000 156 12580.17 74.55 54958.85 88888.00 2012-06-04 20:30:37.125 156 12580.17 74.60 54958.85 88888.00 2012-06-04 20:30:37.250 156 12580.15 74.62 54958.90 88888.00 2012-06-04 20:30:37.375 156 12580.23 74.72 54958.95 88888.00 2012-06-04 20:30:37.500 156 12580.17 74.72 54958.90 88888.00 2012-06-04 20:30:37.625 156 12580.17 74.78 54958.90 88888.00 2012-06-04 20:30:37.750 156 12580.15 74.83 54958.88 88888.00 2012-06-04 20:30:37.875 156 12580.10 74.85 54958.88 88888.00 2012-06-04 20:30:38.000 156 12580.10 74.88 54958.85 88888.00 2012-06-04 20:30:38.125 156 12580.08 74.92 54958.90 88888.00 2012-06-04 20:30:38.250 156 12580.00 74.97 54958.90 88888.00 2012-06-04 20:30:38.375 156 12580.00 75.03 54958.88 88888.00 2012-06-04 20:30:38.500 156 12579.95 75.08 54958.88 88888.00 2012-06-04 20:30:38.625 156 12579.95 75.15 54958.88 88888.00 2012-06-04 20:30:38.750 156 12580.00 75.17 54958.85 88888.00 2012-06-04 20:30:38.875 156 12580.08 75.17 54958.88 88888.00 2012-06-04 20:30:39.000 156 12580.00 75.22 54958.88 88888.00 2012-06-04 20:30:39.125 156 12579.98 75.28 54958.85 88888.00 2012-06-04 20:30:39.250 156 12579.98 75.35 54958.85 88888.00 2012-06-04 20:30:39.375 156 12579.98 75.40 54958.85 88888.00 2012-06-04 20:30:39.500 156 12579.98 75.45 54958.82 88888.00 2012-06-04 20:30:39.625 156 12580.00 75.50 54958.82 88888.00 2012-06-04 20:30:39.750 156 12580.00 75.58 54958.82 88888.00 2012-06-04 20:30:39.875 156 12580.02 75.65 54958.85 88888.00 2012-06-04 20:30:40.000 156 12580.05 75.65 54958.85 88888.00 2012-06-04 20:30:40.125 156 12580.05 75.72 54958.85 88888.00 2012-06-04 20:30:40.250 156 12580.00 75.75 54958.85 88888.00 2012-06-04 20:30:40.375 156 12580.02 75.80 54958.82 88888.00 2012-06-04 20:30:40.500 156 12580.02 75.83 54958.82 88888.00 2012-06-04 20:30:40.625 156 12580.00 75.88 54958.82 88888.00 2012-06-04 20:30:40.750 156 12579.92 75.92 54958.80 88888.00 2012-06-04 20:30:40.875 156 12579.90 75.95 54958.80 88888.00 2012-06-04 20:30:41.000 156 12579.95 75.97 54958.80 88888.00 2012-06-04 20:30:41.125 156 12580.02 76.00 54958.82 88888.00 2012-06-04 20:30:41.250 156 12580.05 76.03 54958.80 88888.00 2012-06-04 20:30:41.375 156 12580.08 76.08 54958.80 88888.00 2012-06-04 20:30:41.500 156 12580.05 76.10 54958.78 88888.00 2012-06-04 20:30:41.625 156 12580.08 76.15 54958.80 88888.00 2012-06-04 20:30:41.750 156 12580.08 76.20 54958.82 88888.00 2012-06-04 20:30:41.875 156 12580.10 76.22 54958.80 88888.00 2012-06-04 20:30:42.000 156 12580.15 76.28 54958.78 88888.00 2012-06-04 20:30:42.125 156 12580.23 76.35 54958.75 88888.00 2012-06-04 20:30:42.250 156 12580.15 76.38 54958.78 88888.00 2012-06-04 20:30:42.375 156 12580.17 76.38 54958.72 88888.00 2012-06-04 20:30:42.500 156 12580.25 76.40 54958.75 88888.00 2012-06-04 20:30:42.625 156 12580.30 76.42 54958.72 88888.00 2012-06-04 20:30:42.750 156 12580.27 76.45 54958.72 88888.00 2012-06-04 20:30:42.875 156 12580.27 76.47 54958.75 88888.00 2012-06-04 20:30:43.000 156 12580.27 76.45 54958.75 88888.00 2012-06-04 20:30:43.125 156 12580.30 76.47 54958.72 88888.00 2012-06-04 20:30:43.250 156 12580.30 76.47 54958.70 88888.00 2012-06-04 20:30:43.375 156 12580.38 76.50 54958.70 88888.00 2012-06-04 20:30:43.500 156 12580.45 76.47 54958.70 88888.00 2012-06-04 20:30:43.625 156 12580.48 76.47 54958.70 88888.00 2012-06-04 20:30:43.750 156 12580.52 76.47 54958.70 88888.00 2012-06-04 20:30:43.875 156 12580.55 76.50 54958.70 88888.00 2012-06-04 20:30:44.000 156 12580.58 76.55 54958.70 88888.00 2012-06-04 20:30:44.125 156 12580.58 76.53 54958.68 88888.00 2012-06-04 20:30:44.250 156 12580.58 76.50 54958.68 88888.00 2012-06-04 20:30:44.375 156 12580.67 76.53 54958.68 88888.00 2012-06-04 20:30:44.500 156 12580.73 76.50 54958.68 88888.00 2012-06-04 20:30:44.625 156 12580.75 76.47 54958.68 88888.00 2012-06-04 20:30:44.750 156 12580.62 76.47 54958.68 88888.00 2012-06-04 20:30:44.875 156 12580.58 76.47 54958.68 88888.00 2012-06-04 20:30:45.000 156 12580.58 76.47 54958.68 88888.00 2012-06-04 20:30:45.125 156 12580.65 76.47 54958.68 88888.00 2012-06-04 20:30:45.250 156 12580.67 76.45 54958.68 88888.00 2012-06-04 20:30:45.375 156 12580.60 76.42 54958.62 88888.00 2012-06-04 20:30:45.500 156 12580.55 76.45 54958.62 88888.00 2012-06-04 20:30:45.625 156 12580.60 76.47 54958.65 88888.00 2012-06-04 20:30:45.750 156 12580.52 76.47 54958.65 88888.00 2012-06-04 20:30:45.875 156 12580.55 76.45 54958.62 88888.00 2012-06-04 20:30:46.000 156 12580.52 76.42 54958.65 88888.00 2012-06-04 20:30:46.125 156 12580.48 76.38 54958.68 88888.00 2012-06-04 20:30:46.250 156 12580.55 76.35 54958.68 88888.00 2012-06-04 20:30:46.375 156 12580.62 76.33 54958.68 88888.00 2012-06-04 20:30:46.500 156 12580.55 76.30 54958.68 88888.00 2012-06-04 20:30:46.625 156 12580.48 76.28 54958.72 88888.00 2012-06-04 20:30:46.750 156 12580.52 76.25 54958.70 88888.00 2012-06-04 20:30:46.875 156 12580.50 76.25 54958.72 88888.00 2012-06-04 20:30:47.000 156 12580.48 76.20 54958.70 88888.00 2012-06-04 20:30:47.125 156 12580.50 76.20 54958.72 88888.00 2012-06-04 20:30:47.250 156 12580.52 76.20 54958.72 88888.00 2012-06-04 20:30:47.375 156 12580.50 76.20 54958.75 88888.00 2012-06-04 20:30:47.500 156 12580.45 76.12 54958.75 88888.00 2012-06-04 20:30:47.625 156 12580.42 76.10 54958.75 88888.00 2012-06-04 20:30:47.750 156 12580.48 76.10 54958.72 88888.00 2012-06-04 20:30:47.875 156 12580.50 76.05 54958.72 88888.00 2012-06-04 20:30:48.000 156 12580.40 76.03 54958.70 88888.00 2012-06-04 20:30:48.125 156 12580.33 76.05 54958.70 88888.00 2012-06-04 20:30:48.250 156 12580.25 76.05 54958.75 88888.00 2012-06-04 20:30:48.375 156 12580.33 76.03 54958.72 88888.00 2012-06-04 20:30:48.500 156 12580.30 75.97 54958.72 88888.00 2012-06-04 20:30:48.625 156 12580.27 75.95 54958.72 88888.00 2012-06-04 20:30:48.750 156 12580.27 75.95 54958.75 88888.00 2012-06-04 20:30:48.875 156 12580.23 75.92 54958.75 88888.00 2012-06-04 20:30:49.000 156 12580.23 75.88 54958.75 88888.00 2012-06-04 20:30:49.125 156 12580.25 75.88 54958.78 88888.00 2012-06-04 20:30:49.250 156 12580.17 75.85 54958.78 88888.00 2012-06-04 20:30:49.375 156 12580.23 75.85 54958.80 88888.00 2012-06-04 20:30:49.500 156 12580.23 75.80 54958.82 88888.00 2012-06-04 20:30:49.625 156 12580.17 75.78 54958.80 88888.00 2012-06-04 20:30:49.750 156 12580.20 75.78 54958.82 88888.00 2012-06-04 20:30:49.875 156 12580.23 75.75 54958.85 88888.00 2012-06-04 20:30:50.000 156 12580.12 75.75 54958.85 88888.00 2012-06-04 20:30:50.125 156 12580.08 75.70 54958.85 88888.00 2012-06-04 20:30:50.250 156 12580.05 75.62 54958.85 88888.00 2012-06-04 20:30:50.375 156 12580.10 75.62 54958.88 88888.00 2012-06-04 20:30:50.500 156 12580.08 75.62 54958.88 88888.00 2012-06-04 20:30:50.625 156 12580.02 75.60 54958.90 88888.00 2012-06-04 20:30:50.750 156 12579.98 75.58 54958.90 88888.00 2012-06-04 20:30:50.875 156 12579.83 75.40 54959.12 88888.00 2012-06-04 20:30:51.000 156 12579.85 75.40 54959.12 88888.00 2012-06-04 20:30:51.125 156 12579.75 75.33 54959.15 88888.00 2012-06-04 20:30:51.250 156 12579.67 75.30 54959.18 88888.00 2012-06-04 20:30:51.375 156 12579.65 75.33 54959.18 88888.00 2012-06-04 20:30:51.500 156 12579.65 75.28 54959.18 88888.00 2012-06-04 20:30:51.625 156 12579.67 75.22 54959.15 88888.00 2012-06-04 20:30:51.750 156 12579.73 75.25 54959.15 88888.00 2012-06-04 20:30:51.875 156 12579.85 75.38 54958.95 88888.00 2012-06-04 20:30:52.000 156 12579.85 75.33 54958.95 88888.00 2012-06-04 20:30:52.125 156 12579.80 75.30 54959.00 88888.00 2012-06-04 20:30:52.250 156 12579.73 75.25 54959.00 88888.00 2012-06-04 20:30:52.375 156 12579.77 75.25 54959.00 88888.00 2012-06-04 20:30:52.500 156 12579.77 75.25 54959.03 88888.00 2012-06-04 20:30:52.625 156 12579.73 75.25 54959.03 88888.00 2012-06-04 20:30:52.750 156 12579.65 75.25 54959.05 88888.00 2012-06-04 20:30:52.875 156 12579.62 75.22 54959.07 88888.00 2012-06-04 20:30:53.000 156 12579.62 75.20 54959.05 88888.00 2012-06-04 20:30:53.125 156 12579.65 75.22 54959.05 88888.00 2012-06-04 20:30:53.250 156 12579.55 75.25 54959.07 88888.00 2012-06-04 20:30:53.375 156 12579.50 75.25 54959.07 88888.00 2012-06-04 20:30:53.500 156 12579.48 75.22 54959.07 88888.00 2012-06-04 20:30:53.625 156 12579.50 75.25 54959.05 88888.00 2012-06-04 20:30:53.750 156 12579.50 75.22 54959.07 88888.00 2012-06-04 20:30:53.875 156 12579.50 75.25 54959.10 88888.00 2012-06-04 20:30:54.000 156 12579.48 75.25 54959.07 88888.00 2012-06-04 20:30:54.125 156 12579.42 75.28 54959.07 88888.00 2012-06-04 20:30:54.250 156 12579.38 75.33 54959.10 88888.00 2012-06-04 20:30:54.375 156 12579.38 75.38 54959.10 88888.00 2012-06-04 20:30:54.500 156 12579.38 75.38 54959.10 88888.00 2012-06-04 20:30:54.625 156 12579.38 75.33 54959.10 88888.00 2012-06-04 20:30:54.750 156 12579.38 75.35 54959.07 88888.00 2012-06-04 20:30:54.875 156 12579.35 75.40 54959.07 88888.00 2012-06-04 20:30:55.000 156 12579.30 75.40 54959.07 88888.00 2012-06-04 20:30:55.125 156 12579.27 75.42 54959.10 88888.00 2012-06-04 20:30:55.250 156 12579.30 75.45 54959.07 88888.00 2012-06-04 20:30:55.375 156 12579.33 75.45 54959.07 88888.00 2012-06-04 20:30:55.500 156 12579.23 75.50 54959.10 88888.00 2012-06-04 20:30:55.625 156 12579.23 75.55 54959.07 88888.00 2012-06-04 20:30:55.750 156 12579.25 75.60 54959.10 88888.00 2012-06-04 20:30:55.875 156 12579.23 75.65 54959.12 88888.00 2012-06-04 20:30:56.000 156 12579.17 75.65 54959.10 88888.00 2012-06-04 20:30:56.125 156 12579.20 75.67 54959.10 88888.00 2012-06-04 20:30:56.250 156 12579.15 75.67 54959.10 88888.00 2012-06-04 20:30:56.375 156 12579.15 75.75 54959.12 88888.00 2012-06-04 20:30:56.500 156 12579.15 75.80 54959.12 88888.00 2012-06-04 20:30:56.625 156 12579.17 75.83 54959.12 88888.00 2012-06-04 20:30:56.750 156 12579.17 75.85 54959.15 88888.00 2012-06-04 20:30:56.875 156 12579.15 75.88 54959.15 88888.00 2012-06-04 20:30:57.000 156 12579.15 75.90 54959.10 88888.00 2012-06-04 20:30:57.125 156 12579.10 75.97 54959.10 88888.00 2012-06-04 20:30:57.250 156 12579.17 76.00 54959.07 88888.00 2012-06-04 20:30:57.375 156 12579.25 76.00 54959.07 88888.00 2012-06-04 20:30:57.500 156 12579.20 76.05 54959.07 88888.00 2012-06-04 20:30:57.625 156 12579.17 76.10 54959.07 88888.00 2012-06-04 20:30:57.750 156 12579.12 76.12 54959.10 88888.00 2012-06-04 20:30:57.875 156 12579.08 76.17 54959.12 88888.00 2012-06-04 20:30:58.000 156 12579.05 76.17 54959.12 88888.00 2012-06-04 20:30:58.125 156 12579.10 76.22 54959.12 88888.00 2012-06-04 20:30:58.250 156 12579.12 76.25 54959.15 88888.00 2012-06-04 20:30:58.375 156 12579.20 76.28 54959.12 88888.00 2012-06-04 20:30:58.500 156 12579.20 76.30 54959.12 88888.00 2012-06-04 20:30:58.625 156 12579.23 76.30 54959.12 88888.00 2012-06-04 20:30:58.750 156 12579.25 76.33 54959.15 88888.00 2012-06-04 20:30:58.875 156 12579.20 76.38 54959.15 88888.00 2012-06-04 20:30:59.000 156 12579.20 76.40 54959.12 88888.00 2012-06-04 20:30:59.125 156 12579.23 76.42 54959.12 88888.00 2012-06-04 20:30:59.250 156 12579.23 76.40 54959.12 88888.00 2012-06-04 20:30:59.375 156 12579.27 76.45 54959.15 88888.00 2012-06-04 20:30:59.500 156 12579.35 76.45 54959.15 88888.00 2012-06-04 20:30:59.625 156 12579.35 76.42 54959.10 88888.00 2012-06-04 20:30:59.750 156 12579.30 76.42 54959.10 88888.00 2012-06-04 20:30:59.875 156 12579.30 76.45 54959.10 88888.00 2012-06-04 20:31:00.000 156 12579.30 76.47 54959.10 88888.00 2012-06-04 20:31:00.125 156 12579.33 76.47 54959.10 88888.00 2012-06-04 20:31:00.250 156 12579.38 76.45 54959.12 88888.00 2012-06-04 20:31:00.375 156 12579.40 76.47 54959.10 88888.00 2012-06-04 20:31:00.500 156 12579.45 76.53 54959.10 88888.00 2012-06-04 20:31:00.625 156 12579.52 76.60 54959.20 88888.00 2012-06-04 20:31:00.750 156 12579.60 76.67 54959.25 88888.00 2012-06-04 20:31:00.875 156 12579.50 76.60 54959.15 88888.00 2012-06-04 20:31:01.000 156 12579.45 76.47 54959.07 88888.00 2012-06-04 20:31:01.125 156 12579.50 76.50 54959.10 88888.00 2012-06-04 20:31:01.250 156 12579.50 76.55 54959.12 88888.00 2012-06-04 20:31:01.375 156 12579.60 76.53 54959.12 88888.00 2012-06-04 20:31:01.500 156 12579.58 76.55 54959.10 88888.00 2012-06-04 20:31:01.625 156 12579.55 76.55 54959.10 88888.00 2012-06-04 20:31:01.750 156 12579.60 76.53 54959.07 88888.00 2012-06-04 20:31:01.875 156 12579.62 76.53 54959.10 88888.00 2012-06-04 20:31:02.000 156 12579.73 76.53 54959.05 88888.00 2012-06-04 20:31:02.125 156 12579.83 76.53 54959.05 88888.00 2012-06-04 20:31:02.250 156 12579.77 76.47 54959.07 88888.00 2012-06-04 20:31:02.375 156 12579.80 76.53 54959.07 88888.00 2012-06-04 20:31:02.500 156 12579.80 76.55 54959.07 88888.00 2012-06-04 20:31:02.625 156 12579.83 76.55 54959.07 88888.00 2012-06-04 20:31:02.750 156 12579.85 76.55 54959.05 88888.00 2012-06-04 20:31:02.875 156 12579.90 76.55 54959.05 88888.00 2012-06-04 20:31:03.000 156 12579.98 76.58 54959.05 88888.00 2012-06-04 20:31:03.125 156 12579.98 76.55 54959.07 88888.00 2012-06-04 20:31:03.250 156 12579.95 76.53 54959.07 88888.00 2012-06-04 20:31:03.375 156 12580.02 76.55 54959.07 88888.00 2012-06-04 20:31:03.500 156 12580.10 76.60 54959.07 88888.00 2012-06-04 20:31:03.625 156 12580.10 76.58 54959.07 88888.00 2012-06-04 20:31:03.750 156 12580.08 76.58 54959.05 88888.00 2012-06-04 20:31:03.875 156 12580.08 76.58 54959.05 88888.00 2012-06-04 20:31:04.000 156 12580.15 76.55 54959.03 88888.00 2012-06-04 20:31:04.125 156 12580.23 76.58 54959.03 88888.00 2012-06-04 20:31:04.250 156 12580.30 76.58 54959.03 88888.00 2012-06-04 20:31:04.375 156 12580.38 76.60 54959.05 88888.00 2012-06-04 20:31:04.500 156 12580.42 76.60 54959.07 88888.00 2012-06-04 20:31:04.625 156 12580.45 76.58 54959.05 88888.00 2012-06-04 20:31:04.750 156 12580.40 76.58 54959.05 88888.00 2012-06-04 20:31:04.875 156 12580.38 76.60 54959.05 88888.00 2012-06-04 20:31:05.000 156 12580.33 76.58 54959.03 88888.00 2012-06-04 20:31:05.125 156 12580.33 76.62 54959.03 88888.00 2012-06-04 20:31:05.250 156 12580.38 76.67 54959.05 88888.00 2012-06-04 20:31:05.375 156 12580.48 76.72 54959.03 88888.00 2012-06-04 20:31:05.500 156 12580.50 76.70 54959.00 88888.00 2012-06-04 20:31:05.625 156 12580.52 76.70 54959.00 88888.00 2012-06-04 20:31:05.750 156 12580.58 76.75 54959.05 88888.00 2012-06-04 20:31:05.875 156 12580.58 76.78 54959.05 88888.00 2012-06-04 20:31:06.000 156 12580.55 76.75 54959.00 88888.00 2012-06-04 20:31:06.125 156 12580.55 76.72 54959.00 88888.00 2012-06-04 20:31:06.250 156 12580.52 76.75 54958.97 88888.00 2012-06-04 20:31:06.375 156 12580.55 76.75 54958.95 88888.00 2012-06-04 20:31:06.500 156 12580.62 76.78 54958.97 88888.00 2012-06-04 20:31:06.625 156 12580.67 76.80 54958.97 88888.00 2012-06-04 20:31:06.750 156 12580.62 76.80 54958.95 88888.00 2012-06-04 20:31:06.875 156 12580.60 76.80 54958.95 88888.00 2012-06-04 20:31:07.000 156 12580.55 76.80 54958.95 88888.00 2012-06-04 20:31:07.125 156 12580.52 76.80 54958.97 88888.00 2012-06-04 20:31:07.250 156 12580.48 76.80 54959.00 88888.00 2012-06-04 20:31:07.375 156 12580.55 76.83 54958.97 88888.00 2012-06-04 20:31:07.500 156 12580.58 76.83 54959.00 88888.00 2012-06-04 20:31:07.625 156 12580.52 76.80 54959.00 88888.00 2012-06-04 20:31:07.750 156 12580.52 76.83 54959.00 88888.00 2012-06-04 20:31:07.875 156 12580.55 76.85 54959.00 88888.00 2012-06-04 20:31:08.000 156 12580.60 76.85 54959.00 88888.00 2012-06-04 20:31:08.125 156 12580.55 76.83 54959.00 88888.00 2012-06-04 20:31:08.250 156 12580.45 76.78 54958.97 88888.00 2012-06-04 20:31:08.375 156 12580.45 76.80 54958.97 88888.00 2012-06-04 20:31:08.500 156 12580.42 76.80 54959.00 88888.00 2012-06-04 20:31:08.625 156 12580.40 76.80 54959.05 88888.00 2012-06-04 20:31:08.750 156 12580.38 76.83 54959.05 88888.00 2012-06-04 20:31:08.875 156 12580.40 76.83 54959.07 88888.00 2012-06-04 20:31:09.000 156 12580.40 76.80 54959.03 88888.00 2012-06-04 20:31:09.125 156 12580.38 76.80 54959.00 88888.00 2012-06-04 20:31:09.250 156 12580.27 76.80 54959.03 88888.00 2012-06-04 20:31:09.375 156 12580.35 76.80 54959.05 88888.00 2012-06-04 20:31:09.500 156 12580.38 76.80 54959.05 88888.00 2012-06-04 20:31:09.625 156 12580.27 76.78 54959.05 88888.00 2012-06-04 20:31:09.750 156 12580.25 76.78 54959.05 88888.00 2012-06-04 20:31:09.875 156 12580.20 76.78 54959.05 88888.00 2012-06-04 20:31:10.000 156 12580.23 76.78 54959.07 88888.00 2012-06-04 20:31:10.125 156 12580.23 76.78 54959.10 88888.00 2012-06-04 20:31:10.250 156 12580.17 76.72 54959.12 88888.00 2012-06-04 20:31:10.375 156 12580.15 76.75 54959.12 88888.00 2012-06-04 20:31:10.500 156 12580.08 76.75 54959.10 88888.00 2012-06-04 20:31:10.625 156 12580.10 76.75 54959.07 88888.00 2012-06-04 20:31:10.750 156 12580.08 76.75 54959.10 88888.00 2012-06-04 20:31:10.875 156 12580.05 76.70 54959.10 88888.00 2012-06-04 20:31:11.000 156 12580.05 76.72 54959.10 88888.00 2012-06-04 20:31:11.125 156 12580.02 76.72 54959.12 88888.00 2012-06-04 20:31:11.250 156 12579.98 76.70 54959.12 88888.00 2012-06-04 20:31:11.375 156 12579.98 76.67 54959.12 88888.00 2012-06-04 20:31:11.500 156 12579.90 76.70 54959.12 88888.00 2012-06-04 20:31:11.625 156 12579.85 76.70 54959.12 88888.00 2012-06-04 20:31:11.750 156 12579.83 76.70 54959.12 88888.00 2012-06-04 20:31:11.875 156 12579.80 76.72 54959.15 88888.00 2012-06-04 20:31:12.000 156 12579.77 76.75 54959.12 88888.00 2012-06-04 20:31:12.125 156 12579.73 76.72 54959.15 88888.00 2012-06-04 20:31:12.250 156 12579.67 76.72 54959.15 88888.00 2012-06-04 20:31:12.375 156 12579.73 76.72 54959.12 88888.00 2012-06-04 20:31:12.500 156 12579.70 76.70 54959.12 88888.00 2012-06-04 20:31:12.625 156 12579.60 76.72 54959.12 88888.00 2012-06-04 20:31:12.750 156 12579.50 76.72 54959.12 88888.00 2012-06-04 20:31:12.875 156 12579.45 76.72 54959.10 88888.00 2012-06-04 20:31:13.000 156 12579.45 76.70 54959.07 88888.00 2012-06-04 20:31:13.125 156 12579.45 76.70 54959.12 88888.00 2012-06-04 20:31:13.250 156 12579.38 76.72 54959.15 88888.00 2012-06-04 20:31:13.375 156 12579.35 76.75 54959.15 88888.00 2012-06-04 20:31:13.500 156 12579.25 76.78 54959.18 88888.00 2012-06-04 20:31:13.625 156 12579.25 76.78 54959.20 88888.00 2012-06-04 20:31:13.750 156 12579.25 76.80 54959.20 88888.00 2012-06-04 20:31:13.875 156 12579.23 76.85 54959.20 88888.00 2012-06-04 20:31:14.000 156 12579.23 76.85 54959.18 88888.00 2012-06-04 20:31:14.125 156 12579.20 76.83 54959.18 88888.00 2012-06-04 20:31:14.250 156 12579.10 76.80 54959.15 88888.00 2012-06-04 20:31:14.375 156 12579.15 76.83 54959.20 88888.00 2012-06-04 20:31:14.500 156 12579.17 76.83 54959.20 88888.00 2012-06-04 20:31:14.625 156 12579.17 76.80 54959.20 88888.00 2012-06-04 20:31:14.750 156 12579.15 76.83 54959.18 88888.00 2012-06-04 20:31:14.875 156 12579.10 76.83 54959.20 88888.00 2012-06-04 20:31:15.000 156 12579.05 76.88 54959.20 88888.00 2012-06-04 20:31:15.125 156 12579.08 76.88 54959.20 88888.00 2012-06-04 20:31:15.250 156 12579.00 76.85 54959.22 88888.00 2012-06-04 20:31:15.375 156 12579.05 76.88 54959.22 88888.00 2012-06-04 20:31:15.500 156 12579.05 76.85 54959.22 88888.00 2012-06-04 20:31:15.625 156 12579.00 76.83 54959.20 88888.00 2012-06-04 20:31:15.750 156 12578.90 76.80 54959.22 88888.00 2012-06-04 20:31:15.875 156 12578.95 76.83 54959.22 88888.00 2012-06-04 20:31:16.000 156 12578.95 76.83 54959.22 88888.00 2012-06-04 20:31:16.125 156 12578.92 76.83 54959.22 88888.00 2012-06-04 20:31:16.250 156 12578.90 76.83 54959.22 88888.00 2012-06-04 20:31:16.375 156 12578.88 76.85 54959.20 88888.00 2012-06-04 20:31:16.500 156 12578.90 76.85 54959.20 88888.00 2012-06-04 20:31:16.625 156 12578.98 76.85 54959.22 88888.00 2012-06-04 20:31:16.750 156 12579.00 76.80 54959.22 88888.00 2012-06-04 20:31:16.875 156 12578.98 76.80 54959.25 88888.00 2012-06-04 20:31:17.000 156 12579.02 76.83 54959.25 88888.00 2012-06-04 20:31:17.125 156 12579.02 76.85 54959.25 88888.00 2012-06-04 20:31:17.250 156 12578.98 76.85 54959.28 88888.00 2012-06-04 20:31:17.375 156 12578.95 76.85 54959.28 88888.00 2012-06-04 20:31:17.500 156 12578.95 76.85 54959.25 88888.00 2012-06-04 20:31:17.625 156 12578.98 76.88 54959.25 88888.00 2012-06-04 20:31:17.750 156 12579.02 76.88 54959.25 88888.00 2012-06-04 20:31:17.875 156 12579.08 76.85 54959.25 88888.00 2012-06-04 20:31:18.000 156 12579.08 76.83 54959.22 88888.00 2012-06-04 20:31:18.125 156 12579.00 76.83 54959.22 88888.00 2012-06-04 20:31:18.250 156 12578.92 76.83 54959.20 88888.00 2012-06-04 20:31:18.375 156 12579.00 76.88 54959.22 88888.00 2012-06-04 20:31:18.500 156 12579.08 76.90 54959.22 88888.00 2012-06-04 20:31:18.625 156 12579.10 76.88 54959.20 88888.00 2012-06-04 20:31:18.750 156 12579.05 76.85 54959.18 88888.00 2012-06-04 20:31:18.875 156 12579.00 76.83 54959.20 88888.00 2012-06-04 20:31:19.000 156 12579.05 76.83 54959.20 88888.00 2012-06-04 20:31:19.125 156 12579.15 76.83 54959.22 88888.00 2012-06-04 20:31:19.250 156 12579.10 76.83 54959.22 88888.00 2012-06-04 20:31:19.375 156 12579.10 76.85 54959.22 88888.00 2012-06-04 20:31:19.500 156 12579.08 76.80 54959.22 88888.00 2012-06-04 20:31:19.625 156 12579.08 76.80 54959.22 88888.00 2012-06-04 20:31:19.750 156 12579.10 76.80 54959.25 88888.00 2012-06-04 20:31:19.875 156 12579.05 76.78 54959.28 88888.00 2012-06-04 20:31:20.000 156 12579.10 76.83 54959.25 88888.00 2012-06-04 20:31:20.125 156 12579.17 76.83 54959.25 88888.00 2012-06-04 20:31:20.250 156 12579.23 76.80 54959.25 88888.00 2012-06-04 20:31:20.375 156 12579.30 76.80 54959.25 88888.00 2012-06-04 20:31:20.500 156 12579.27 76.78 54959.25 88888.00 2012-06-04 20:31:20.625 156 12579.27 76.78 54959.25 88888.00 2012-06-04 20:31:20.750 156 12579.35 76.75 54959.22 88888.00 2012-06-04 20:31:20.875 156 12579.40 76.75 54959.25 88888.00 2012-06-04 20:31:21.000 156 12579.42 76.78 54959.22 88888.00 2012-06-04 20:31:21.125 156 12579.42 76.75 54959.25 88888.00 2012-06-04 20:31:21.250 156 12579.40 76.78 54959.22 88888.00 2012-06-04 20:31:21.375 156 12579.40 76.78 54959.25 88888.00 2012-06-04 20:31:21.500 156 12579.48 76.72 54959.25 88888.00 2012-06-04 20:31:21.625 156 12579.55 76.75 54959.22 88888.00 2012-06-04 20:31:21.750 156 12579.60 76.78 54959.22 88888.00 2012-06-04 20:31:21.875 156 12579.65 76.78 54959.25 88888.00 2012-06-04 20:31:22.000 156 12579.67 76.75 54959.25 88888.00 2012-06-04 20:31:22.125 156 12579.65 76.72 54959.28 88888.00 2012-06-04 20:31:22.250 156 12579.67 76.67 54959.28 88888.00 2012-06-04 20:31:22.375 156 12579.73 76.70 54959.25 88888.00 2012-06-04 20:31:22.500 156 12579.77 76.70 54959.25 88888.00 2012-06-04 20:31:22.625 156 12579.77 76.65 54959.22 88888.00 2012-06-04 20:31:22.750 156 12579.77 76.65 54959.22 88888.00 2012-06-04 20:31:22.875 156 12579.77 76.65 54959.25 88888.00 2012-06-04 20:31:23.000 156 12579.85 76.65 54959.25 88888.00 2012-06-04 20:31:23.125 156 12579.85 76.67 54959.28 88888.00 2012-06-04 20:31:23.250 156 12579.85 76.65 54959.28 88888.00 2012-06-04 20:31:23.375 156 12579.92 76.65 54959.28 88888.00 2012-06-04 20:31:23.500 156 12579.90 76.65 54959.25 88888.00 2012-06-04 20:31:23.625 156 12579.88 76.62 54959.28 88888.00 2012-06-04 20:31:23.750 156 12579.90 76.60 54959.25 88888.00 2012-06-04 20:31:23.875 156 12579.92 76.55 54959.22 88888.00 2012-06-04 20:31:24.000 156 12579.95 76.55 54959.25 88888.00 2012-06-04 20:31:24.125 156 12579.95 76.58 54959.25 88888.00 2012-06-04 20:31:24.250 156 12579.95 76.55 54959.25 88888.00 2012-06-04 20:31:24.375 156 12580.00 76.58 54959.25 88888.00 2012-06-04 20:31:24.500 156 12579.98 76.58 54959.25 88888.00 2012-06-04 20:31:24.625 156 12580.00 76.60 54959.22 88888.00 2012-06-04 20:31:24.750 156 12580.05 76.58 54959.22 88888.00 2012-06-04 20:31:24.875 156 12580.08 76.60 54959.25 88888.00 2012-06-04 20:31:25.000 156 12580.08 76.60 54959.28 88888.00 2012-06-04 20:31:25.125 156 12580.12 76.60 54959.28 88888.00 2012-06-04 20:31:25.250 156 12580.08 76.58 54959.28 88888.00 2012-06-04 20:31:25.375 156 12580.08 76.58 54959.25 88888.00 2012-06-04 20:31:25.500 156 12580.12 76.58 54959.28 88888.00 2012-06-04 20:31:25.625 156 12580.17 76.60 54959.25 88888.00 2012-06-04 20:31:25.750 156 12580.15 76.55 54959.22 88888.00 2012-06-04 20:31:25.875 156 12580.17 76.55 54959.22 88888.00 2012-06-04 20:31:26.000 156 12580.25 76.55 54959.25 88888.00 2012-06-04 20:31:26.125 156 12580.23 76.55 54959.25 88888.00 2012-06-04 20:31:26.250 156 12580.15 76.58 54959.25 88888.00 2012-06-04 20:31:26.375 156 12580.17 76.58 54959.25 88888.00 2012-06-04 20:31:26.500 156 12580.25 76.58 54959.22 88888.00 2012-06-04 20:31:26.625 156 12580.30 76.55 54959.22 88888.00 2012-06-04 20:31:26.750 156 12580.30 76.58 54959.22 88888.00 2012-06-04 20:31:26.875 156 12580.27 76.55 54959.20 88888.00 2012-06-04 20:31:27.000 156 12580.25 76.55 54959.20 88888.00 2012-06-04 20:31:27.125 156 12580.30 76.55 54959.22 88888.00 2012-06-04 20:31:27.250 156 12580.40 76.55 54959.20 88888.00 2012-06-04 20:31:27.375 156 12580.40 76.55 54959.20 88888.00 2012-06-04 20:31:27.500 156 12580.38 76.58 54959.22 88888.00 2012-06-04 20:31:27.625 156 12580.40 76.62 54959.28 88888.00 2012-06-04 20:31:27.750 156 12580.35 76.62 54959.25 88888.00 2012-06-04 20:31:27.875 156 12580.33 76.62 54959.20 88888.00 2012-06-04 20:31:28.000 156 12580.40 76.60 54959.20 88888.00 2012-06-04 20:31:28.125 156 12580.40 76.60 54959.25 88888.00 2012-06-04 20:31:28.250 156 12580.40 76.60 54959.28 88888.00 2012-06-04 20:31:28.375 156 12580.40 76.62 54959.25 88888.00 2012-06-04 20:31:28.500 156 12580.42 76.65 54959.22 88888.00 2012-06-04 20:31:28.625 156 12580.42 76.67 54959.20 88888.00 2012-06-04 20:31:28.750 156 12580.40 76.67 54959.20 88888.00 2012-06-04 20:31:28.875 156 12580.40 76.72 54959.20 88888.00 2012-06-04 20:31:29.000 156 12580.42 76.72 54959.18 88888.00 2012-06-04 20:31:29.125 156 12580.38 76.72 54959.20 88888.00 2012-06-04 20:31:29.250 156 12580.35 76.75 54959.22 88888.00 2012-06-04 20:31:29.375 156 12580.38 76.80 54959.20 88888.00 2012-06-04 20:31:29.500 156 12580.38 76.83 54959.20 88888.00 2012-06-04 20:31:29.625 156 12580.40 76.83 54959.18 88888.00 2012-06-04 20:31:29.750 156 12580.38 76.85 54959.18 88888.00 2012-06-04 20:31:29.875 156 12580.35 76.88 54959.20 88888.00 2012-06-04 20:31:30.000 156 12580.33 76.90 54959.18 88888.00 2012-06-04 20:31:30.125 156 12580.30 76.92 54959.20 88888.00 2012-06-04 20:31:30.250 156 12580.25 76.92 54959.18 88888.00 2012-06-04 20:31:30.375 156 12580.25 76.95 54959.12 88888.00 2012-06-04 20:31:30.500 156 12580.33 77.05 54959.15 88888.00 2012-06-04 20:31:30.625 156 12580.33 77.08 54959.18 88888.00 2012-06-04 20:31:30.750 156 12580.30 77.08 54959.15 88888.00 2012-06-04 20:31:30.875 156 12580.35 77.10 54959.15 88888.00 2012-06-04 20:31:31.000 156 12580.25 77.12 54959.15 88888.00 2012-06-04 20:31:31.125 156 12580.20 77.15 54959.15 88888.00 2012-06-04 20:31:31.250 156 12580.23 77.20 54959.18 88888.00 2012-06-04 20:31:31.375 156 12580.30 77.25 54959.18 88888.00 2012-06-04 20:31:31.500 156 12580.25 77.28 54959.15 88888.00 2012-06-04 20:31:31.625 156 12580.23 77.25 54959.12 88888.00 2012-06-04 20:31:31.750 156 12580.20 77.28 54959.10 88888.00 2012-06-04 20:31:31.875 156 12580.20 77.25 54959.10 88888.00 2012-06-04 20:31:32.000 156 12580.17 77.28 54959.10 88888.00 2012-06-04 20:31:32.125 156 12580.15 77.30 54959.12 88888.00 2012-06-04 20:31:32.250 156 12580.17 77.33 54959.12 88888.00 2012-06-04 20:31:32.375 156 12580.20 77.35 54959.12 88888.00 2012-06-04 20:31:32.500 156 12580.12 77.33 54959.10 88888.00 2012-06-04 20:31:32.625 156 12580.10 77.33 54959.07 88888.00 2012-06-04 20:31:32.750 156 12580.10 77.35 54959.05 88888.00 2012-06-04 20:31:32.875 156 12580.12 77.40 54959.05 88888.00 2012-06-04 20:31:33.000 156 12580.12 77.35 54959.05 88888.00 2012-06-04 20:31:33.125 156 12580.08 77.40 54959.07 88888.00 2012-06-04 20:31:33.250 156 12580.08 77.42 54959.10 88888.00 2012-06-04 20:31:33.375 156 12580.10 77.45 54959.10 88888.00 2012-06-04 20:31:33.500 156 12580.08 77.45 54959.10 88888.00 2012-06-04 20:31:33.625 156 12580.05 77.45 54959.12 88888.00 2012-06-04 20:31:33.750 156 12580.00 77.47 54959.10 88888.00 2012-06-04 20:31:33.875 156 12580.00 77.45 54959.07 88888.00 2012-06-04 20:31:34.000 156 12580.05 77.42 54959.07 88888.00 2012-06-04 20:31:34.125 156 12580.05 77.42 54959.10 88888.00 2012-06-04 20:31:34.250 156 12580.08 77.45 54959.12 88888.00 2012-06-04 20:31:34.375 156 12580.08 77.45 54959.10 88888.00 2012-06-04 20:31:34.500 156 12580.02 77.45 54959.10 88888.00 2012-06-04 20:31:34.625 156 12579.95 77.45 54959.07 88888.00 2012-06-04 20:31:34.750 156 12579.92 77.50 54959.10 88888.00 2012-06-04 20:31:34.875 156 12579.92 77.53 54959.12 88888.00 2012-06-04 20:31:35.000 156 12579.95 77.42 54959.12 88888.00 2012-06-04 20:31:35.125 156 12579.98 77.45 54959.15 88888.00 2012-06-04 20:31:35.250 156 12579.92 77.42 54959.12 88888.00 2012-06-04 20:31:35.375 156 12579.92 77.45 54959.07 88888.00 2012-06-04 20:31:35.500 156 12579.88 77.45 54959.07 88888.00 2012-06-04 20:31:35.625 156 12579.90 77.45 54959.07 88888.00 2012-06-04 20:31:35.750 156 12579.92 77.50 54959.10 88888.00 2012-06-04 20:31:35.875 156 12579.88 77.50 54959.12 88888.00 2012-06-04 20:31:36.000 156 12579.88 77.53 54959.12 88888.00 2012-06-04 20:31:36.125 156 12579.90 77.53 54959.12 88888.00 2012-06-04 20:31:36.250 156 12579.88 77.47 54959.12 88888.00 2012-06-04 20:31:36.375 156 12579.92 77.45 54959.12 88888.00 2012-06-04 20:31:36.500 156 12579.92 77.45 54959.10 88888.00 2012-06-04 20:31:36.625 156 12579.90 77.45 54959.12 88888.00 2012-06-04 20:31:36.750 156 12579.90 77.45 54959.15 88888.00 2012-06-04 20:31:36.875 156 12579.83 77.47 54959.12 88888.00 2012-06-04 20:31:37.000 156 12579.77 77.45 54959.10 88888.00 2012-06-04 20:31:37.125 156 12579.80 77.50 54959.12 88888.00 2012-06-04 20:31:37.250 156 12579.80 77.50 54959.18 88888.00 2012-06-04 20:31:37.375 156 12579.75 77.53 54959.15 88888.00 2012-06-04 20:31:37.500 156 12579.73 77.50 54959.12 88888.00 2012-06-04 20:31:37.625 156 12579.77 77.47 54959.12 88888.00 2012-06-04 20:31:37.750 156 12579.77 77.42 54959.12 88888.00 2012-06-04 20:31:37.875 156 12579.85 77.42 54959.12 88888.00 2012-06-04 20:31:38.000 156 12579.85 77.42 54959.12 88888.00 2012-06-04 20:31:38.125 156 12579.88 77.42 54959.18 88888.00 2012-06-04 20:31:38.250 156 12579.77 77.42 54959.20 88888.00 2012-06-04 20:31:38.375 156 12579.80 77.42 54959.20 88888.00 2012-06-04 20:31:38.500 156 12579.83 77.40 54959.20 88888.00 2012-06-04 20:31:38.625 156 12579.88 77.40 54959.20 88888.00 2012-06-04 20:31:38.750 156 12579.88 77.38 54959.18 88888.00 2012-06-04 20:31:38.875 156 12579.85 77.38 54959.18 88888.00 2012-06-04 20:31:39.000 156 12579.80 77.40 54959.20 88888.00 2012-06-04 20:31:39.125 156 12579.85 77.42 54959.20 88888.00 2012-06-04 20:31:39.250 156 12579.83 77.38 54959.18 88888.00 2012-06-04 20:31:39.375 156 12579.85 77.40 54959.18 88888.00 2012-06-04 20:31:39.500 156 12579.80 77.38 54959.18 88888.00 2012-06-04 20:31:39.625 156 12579.77 77.35 54959.20 88888.00 2012-06-04 20:31:39.750 156 12579.77 77.35 54959.20 88888.00 2012-06-04 20:31:39.875 156 12579.83 77.33 54959.20 88888.00 2012-06-04 20:31:40.000 156 12579.85 77.30 54959.18 88888.00 2012-06-04 20:31:40.125 156 12579.83 77.33 54959.22 88888.00 2012-06-04 20:31:40.250 156 12579.83 77.30 54959.22 88888.00 2012-06-04 20:31:40.375 156 12579.92 77.33 54959.20 88888.00 2012-06-04 20:31:40.500 156 12579.95 77.33 54959.20 88888.00 2012-06-04 20:31:40.625 156 12579.90 77.35 54959.22 88888.00 2012-06-04 20:31:40.750 156 12579.85 77.30 54959.22 88888.00 2012-06-04 20:31:40.875 156 12579.90 77.28 54959.20 88888.00 2012-06-04 20:31:41.000 156 12579.95 77.30 54959.18 88888.00 2012-06-04 20:31:41.125 156 12579.98 77.33 54959.18 88888.00 2012-06-04 20:31:41.250 156 12580.00 77.28 54959.20 88888.00 2012-06-04 20:31:41.375 156 12580.10 77.28 54959.20 88888.00 2012-06-04 20:31:41.500 156 12580.08 77.28 54959.20 88888.00 2012-06-04 20:31:41.625 156 12580.05 77.30 54959.22 88888.00 2012-06-04 20:31:41.750 156 12580.08 77.33 54959.20 88888.00 2012-06-04 20:31:41.875 156 12580.10 77.30 54959.20 88888.00 2012-06-04 20:31:42.000 156 12580.15 77.30 54959.18 88888.00 2012-06-04 20:31:42.125 156 12580.12 77.28 54959.20 88888.00 2012-06-04 20:31:42.250 156 12580.15 77.30 54959.20 88888.00 2012-06-04 20:31:42.375 156 12580.27 77.33 54959.18 88888.00 2012-06-04 20:31:42.500 156 12580.30 77.35 54959.15 88888.00 2012-06-04 20:31:42.625 156 12580.33 77.35 54959.18 88888.00 2012-06-04 20:31:42.750 156 12580.33 77.38 54959.18 88888.00 2012-06-04 20:31:42.875 156 12580.33 77.38 54959.18 88888.00 2012-06-04 20:31:43.000 156 12580.38 77.35 54959.15 88888.00 2012-06-04 20:31:43.125 156 12580.42 77.35 54959.15 88888.00 2012-06-04 20:31:43.250 156 12580.42 77.38 54959.15 88888.00 2012-06-04 20:31:43.375 156 12580.48 77.35 54959.15 88888.00 2012-06-04 20:31:43.500 156 12580.50 77.38 54959.18 88888.00 2012-06-04 20:31:43.625 156 12580.60 77.40 54959.18 88888.00 2012-06-04 20:31:43.750 156 12580.65 77.38 54959.15 88888.00 2012-06-04 20:31:43.875 156 12580.67 77.38 54959.15 88888.00 2012-06-04 20:31:44.000 156 12580.67 77.38 54959.15 88888.00 2012-06-04 20:31:44.125 156 12580.70 77.40 54959.18 88888.00 2012-06-04 20:31:44.250 156 12580.70 77.38 54959.18 88888.00 2012-06-04 20:31:44.375 156 12580.73 77.38 54959.18 88888.00 2012-06-04 20:31:44.500 156 12580.67 77.38 54959.15 88888.00 2012-06-04 20:31:44.625 156 12580.67 77.35 54959.18 88888.00 2012-06-04 20:31:44.750 156 12580.67 77.35 54959.18 88888.00 2012-06-04 20:31:44.875 156 12580.67 77.35 54959.15 88888.00 2012-06-04 20:31:45.000 156 12580.73 77.38 54959.18 88888.00 2012-06-04 20:31:45.125 156 12580.80 77.38 54959.15 88888.00 2012-06-04 20:31:45.250 156 12580.80 77.33 54959.15 88888.00 2012-06-04 20:31:45.375 156 12580.80 77.35 54959.15 88888.00 2012-06-04 20:31:45.500 156 12580.83 77.38 54959.20 88888.00 2012-06-04 20:31:45.625 156 12580.85 77.30 54959.18 88888.00 2012-06-04 20:31:45.750 156 12580.80 77.28 54959.15 88888.00 2012-06-04 20:31:45.875 156 12580.77 77.30 54959.18 88888.00 2012-06-04 20:31:46.000 156 12580.77 77.28 54959.18 88888.00 2012-06-04 20:31:46.125 156 12580.75 77.28 54959.20 88888.00 2012-06-04 20:31:46.250 156 12580.73 77.25 54959.22 88888.00 2012-06-04 20:31:46.375 156 12580.77 77.22 54959.20 88888.00 2012-06-04 20:31:46.500 156 12580.83 77.25 54959.22 88888.00 2012-06-04 20:31:46.625 156 12580.83 77.22 54959.20 88888.00 2012-06-04 20:31:46.750 156 12580.80 77.20 54959.20 88888.00 2012-06-04 20:31:46.875 156 12580.83 77.17 54959.20 88888.00 2012-06-04 20:31:47.000 156 12580.85 77.17 54959.20 88888.00 2012-06-04 20:31:47.125 156 12580.85 77.15 54959.22 88888.00 2012-06-04 20:31:47.250 156 12580.77 77.12 54959.25 88888.00 2012-06-04 20:31:47.375 156 12580.83 77.12 54959.25 88888.00 2012-06-04 20:31:47.500 156 12580.77 77.12 54959.25 88888.00 2012-06-04 20:31:47.625 156 12580.75 77.08 54959.25 88888.00 2012-06-04 20:31:47.750 156 12580.80 77.05 54959.25 88888.00 2012-06-04 20:31:47.875 156 12580.77 77.05 54959.25 88888.00 2012-06-04 20:31:48.000 156 12580.75 76.97 54959.22 88888.00 2012-06-04 20:31:48.125 156 12580.67 76.97 54959.22 88888.00 2012-06-04 20:31:48.250 156 12580.67 76.97 54959.25 88888.00 2012-06-04 20:31:48.375 156 12580.67 76.97 54959.22 88888.00 2012-06-04 20:31:48.500 156 12580.67 76.95 54959.22 88888.00 2012-06-04 20:31:48.625 156 12580.62 76.92 54959.25 88888.00 2012-06-04 20:31:48.750 156 12580.65 76.92 54959.25 88888.00 2012-06-04 20:31:48.875 156 12580.60 76.90 54959.25 88888.00 2012-06-04 20:31:49.000 156 12580.55 76.90 54959.22 88888.00 2012-06-04 20:31:49.125 156 12580.55 76.90 54959.25 88888.00 2012-06-04 20:31:49.250 156 12580.48 76.92 54959.30 88888.00 2012-06-04 20:31:49.375 156 12580.52 76.90 54959.30 88888.00 2012-06-04 20:31:49.500 156 12580.48 76.88 54959.28 88888.00 2012-06-04 20:31:49.625 156 12580.40 76.85 54959.28 88888.00 2012-06-04 20:31:49.750 156 12580.38 76.85 54959.28 88888.00 2012-06-04 20:31:49.875 156 12580.35 76.90 54959.30 88888.00 2012-06-04 20:31:50.000 156 12580.35 76.90 54959.30 88888.00 2012-06-04 20:31:50.125 156 12580.33 76.90 54959.30 88888.00 2012-06-04 20:31:50.250 156 12580.30 76.90 54959.30 88888.00 2012-06-04 20:31:50.375 156 12580.33 76.92 54959.30 88888.00 2012-06-04 20:31:50.500 156 12580.30 76.92 54959.28 88888.00 2012-06-04 20:31:50.625 156 12580.35 76.95 54959.28 88888.00 2012-06-04 20:31:50.750 156 12580.35 76.95 54959.30 88888.00 2012-06-04 20:31:50.875 156 12580.35 76.92 54959.32 88888.00 2012-06-04 20:31:51.000 156 12580.38 76.97 54959.30 88888.00 2012-06-04 20:31:51.125 156 12580.35 76.97 54959.28 88888.00 2012-06-04 20:31:51.250 156 12580.30 76.92 54959.25 88888.00 2012-06-04 20:31:51.375 156 12580.35 76.92 54959.22 88888.00 2012-06-04 20:31:51.500 156 12580.35 77.00 54959.25 88888.00 2012-06-04 20:31:51.625 156 12580.30 77.03 54959.30 88888.00 2012-06-04 20:31:51.750 156 12580.27 77.03 54959.28 88888.00 2012-06-04 20:31:51.875 156 12580.33 77.08 54959.28 88888.00 2012-06-04 20:31:52.000 156 12580.35 77.10 54959.30 88888.00 2012-06-04 20:31:52.125 156 12580.33 77.15 54959.35 88888.00 2012-06-04 20:31:52.250 156 12580.27 77.15 54959.32 88888.00 2012-06-04 20:31:52.375 156 12580.33 77.17 54959.28 88888.00 2012-06-04 20:31:52.500 156 12580.23 77.17 54959.30 88888.00 2012-06-04 20:31:52.625 156 12580.20 77.20 54959.32 88888.00 2012-06-04 20:31:52.750 156 12580.15 77.22 54959.30 88888.00 2012-06-04 20:31:52.875 156 12580.23 77.28 54959.30 88888.00 2012-06-04 20:31:53.000 156 12580.25 77.30 54959.30 88888.00 2012-06-04 20:31:53.125 156 12580.23 77.38 54959.30 88888.00 2012-06-04 20:31:53.250 156 12580.17 77.42 54959.28 88888.00 2012-06-04 20:31:53.375 156 12580.23 77.47 54959.30 88888.00 2012-06-04 20:31:53.500 156 12580.25 77.50 54959.25 88888.00 2012-06-04 20:31:53.625 156 12580.27 77.58 54959.25 88888.00 2012-06-04 20:31:53.750 156 12580.27 77.60 54959.25 88888.00 2012-06-04 20:31:53.875 156 12580.25 77.67 54959.25 88888.00 2012-06-04 20:31:54.000 156 12580.23 77.72 54959.22 88888.00 2012-06-04 20:31:54.125 156 12580.23 77.78 54959.22 88888.00 2012-06-04 20:31:54.250 156 12580.23 77.80 54959.20 88888.00 2012-06-04 20:31:54.375 156 12580.27 77.85 54959.18 88888.00 2012-06-04 20:31:54.500 156 12580.25 77.95 54959.18 88888.00 2012-06-04 20:31:54.625 156 12580.30 78.03 54959.18 88888.00 2012-06-04 20:31:54.750 156 12580.30 78.05 54959.15 88888.00 2012-06-04 20:31:54.875 156 12580.35 78.10 54959.12 88888.00 2012-06-04 20:31:55.000 156 12580.35 78.15 54959.12 88888.00 2012-06-04 20:31:55.125 156 12580.42 78.17 54959.15 88888.00 2012-06-04 20:31:55.250 156 12580.40 78.28 54959.15 88888.00 2012-06-04 20:31:55.375 156 12580.42 78.35 54959.15 88888.00 2012-06-04 20:31:55.500 156 12580.38 78.35 54959.15 88888.00 2012-06-04 20:31:55.625 156 12580.38 78.38 54959.15 88888.00 2012-06-04 20:31:55.750 156 12580.42 78.42 54959.12 88888.00 2012-06-04 20:31:55.875 156 12580.48 78.45 54959.12 88888.00 2012-06-04 20:31:56.000 156 12580.50 78.50 54959.12 88888.00 2012-06-04 20:31:56.125 156 12580.48 78.50 54959.10 88888.00 2012-06-04 20:31:56.250 156 12580.48 78.50 54959.10 88888.00 2012-06-04 20:31:56.375 156 12580.50 78.55 54959.10 88888.00 2012-06-04 20:31:56.500 156 12580.52 78.60 54959.10 88888.00 2012-06-04 20:31:56.625 156 12580.50 78.65 54959.10 88888.00 2012-06-04 20:31:56.750 156 12580.48 78.65 54959.07 88888.00 2012-06-04 20:31:56.875 156 12580.52 78.67 54959.05 88888.00 2012-06-04 20:31:57.000 156 12580.58 78.67 54959.05 88888.00 2012-06-04 20:31:57.125 156 12580.67 78.72 54959.07 88888.00 2012-06-04 20:31:57.250 156 12580.65 78.75 54959.07 88888.00 2012-06-04 20:31:57.375 156 12580.67 78.75 54959.05 88888.00 2012-06-04 20:31:57.500 156 12580.70 78.78 54959.05 88888.00 2012-06-04 20:31:57.625 156 12580.77 78.78 54959.07 88888.00 2012-06-04 20:31:57.750 156 12580.77 78.78 54959.07 88888.00 2012-06-04 20:31:57.875 156 12580.77 78.78 54959.07 88888.00 2012-06-04 20:31:58.000 156 12580.77 78.80 54959.05 88888.00 2012-06-04 20:31:58.125 156 12580.80 78.78 54959.03 88888.00 2012-06-04 20:31:58.250 156 12580.77 78.75 54959.07 88888.00 2012-06-04 20:31:58.375 156 12580.80 78.75 54959.05 88888.00 2012-06-04 20:31:58.500 156 12580.83 78.75 54959.07 88888.00 2012-06-04 20:31:58.625 156 12580.90 78.70 54959.07 88888.00 2012-06-04 20:31:58.750 156 12580.95 78.70 54959.07 88888.00 2012-06-04 20:31:58.875 156 12580.98 78.72 54959.05 88888.00 2012-06-04 20:31:59.000 156 12581.00 78.70 54959.05 88888.00 2012-06-04 20:31:59.125 156 12581.02 78.72 54959.07 88888.00 2012-06-04 20:31:59.250 156 12581.05 78.70 54959.12 88888.00 2012-06-04 20:31:59.375 156 12581.10 78.70 54959.10 88888.00 2012-06-04 20:31:59.500 156 12581.05 78.65 54959.07 88888.00 2012-06-04 20:31:59.625 156 12581.02 78.62 54959.10 88888.00 2012-06-04 20:31:59.750 156 12581.10 78.62 54959.10 88888.00 2012-06-04 20:31:59.875 156 12581.15 78.60 54959.07 88888.00 2012-06-04 20:32:00.000 156 12581.15 78.58 54959.07 88888.00 2012-06-04 20:32:00.125 156 12581.12 78.60 54959.10 88888.00 2012-06-04 20:32:00.250 156 12581.05 78.55 54959.10 88888.00 2012-06-04 20:32:00.375 156 12581.10 78.53 54959.07 88888.00 2012-06-04 20:32:00.500 156 12581.10 78.55 54959.05 88888.00 2012-06-04 20:32:00.625 156 12581.12 78.55 54959.05 88888.00 2012-06-04 20:32:00.750 156 12581.15 78.53 54959.07 88888.00 2012-06-04 20:32:00.875 156 12581.17 78.47 54959.07 88888.00 2012-06-04 20:32:01.000 156 12581.17 78.45 54959.07 88888.00 2012-06-04 20:32:01.125 156 12581.17 78.40 54959.10 88888.00 2012-06-04 20:32:01.250 156 12581.17 78.38 54959.10 88888.00 2012-06-04 20:32:01.375 156 12581.23 78.35 54959.10 88888.00 2012-06-04 20:32:01.500 156 12581.17 78.38 54959.12 88888.00 2012-06-04 20:32:01.625 156 12581.12 78.35 54959.12 88888.00 2012-06-04 20:32:01.750 156 12581.15 78.28 54959.10 88888.00 2012-06-04 20:32:01.875 156 12581.15 78.28 54959.10 88888.00 2012-06-04 20:32:02.000 156 12581.15 78.28 54959.10 88888.00 2012-06-04 20:32:02.125 156 12581.08 78.25 54959.10 88888.00 2012-06-04 20:32:02.250 156 12581.08 78.22 54959.15 88888.00 2012-06-04 20:32:02.375 156 12581.12 78.20 54959.15 88888.00 2012-06-04 20:32:02.500 156 12581.08 78.15 54959.15 88888.00 2012-06-04 20:32:02.625 156 12581.02 78.17 54959.18 88888.00 2012-06-04 20:32:02.750 156 12581.00 78.15 54959.18 88888.00 2012-06-04 20:32:02.875 156 12581.02 78.12 54959.15 88888.00 2012-06-04 20:32:03.000 156 12581.00 78.10 54959.12 88888.00 2012-06-04 20:32:03.125 156 12581.00 78.08 54959.20 88888.00 2012-06-04 20:32:03.250 156 12580.98 78.03 54959.22 88888.00 2012-06-04 20:32:03.375 156 12580.98 78.03 54959.22 88888.00 2012-06-04 20:32:03.500 156 12580.92 78.03 54959.20 88888.00 2012-06-04 20:32:03.625 156 12580.92 78.00 54959.20 88888.00 2012-06-04 20:32:03.750 156 12580.95 77.95 54959.22 88888.00 2012-06-04 20:32:03.875 156 12580.92 77.90 54959.22 88888.00 2012-06-04 20:32:04.000 156 12580.92 77.90 54959.25 88888.00 2012-06-04 20:32:04.125 156 12580.92 77.85 54959.28 88888.00 2012-06-04 20:32:04.250 156 12580.90 77.80 54959.30 88888.00 2012-06-04 20:32:04.375 156 12580.88 77.83 54959.30 88888.00 2012-06-04 20:32:04.500 156 12580.85 77.75 54959.30 88888.00 2012-06-04 20:32:04.625 156 12580.80 77.72 54959.30 88888.00 2012-06-04 20:32:04.750 156 12580.80 77.72 54959.28 88888.00 2012-06-04 20:32:04.875 156 12580.80 77.67 54959.30 88888.00 2012-06-04 20:32:05.000 156 12580.77 77.67 54959.30 88888.00 2012-06-04 20:32:05.125 156 12580.77 77.65 54959.30 88888.00 2012-06-04 20:32:05.250 156 12580.67 77.65 54959.35 88888.00 2012-06-04 20:32:05.375 156 12580.67 77.65 54959.32 88888.00 2012-06-04 20:32:05.500 156 12580.67 77.62 54959.32 88888.00 2012-06-04 20:32:05.625 156 12580.62 77.60 54959.35 88888.00 2012-06-04 20:32:05.750 156 12580.58 77.62 54959.38 88888.00 2012-06-04 20:32:05.875 156 12580.52 77.60 54959.35 88888.00 2012-06-04 20:32:06.000 156 12580.50 77.60 54959.35 88888.00 2012-06-04 20:32:06.125 156 12580.50 77.62 54959.40 88888.00 2012-06-04 20:32:06.250 156 12580.45 77.60 54959.40 88888.00 2012-06-04 20:32:06.375 156 12580.45 77.58 54959.40 88888.00 2012-06-04 20:32:06.500 156 12580.45 77.60 54959.43 88888.00 2012-06-04 20:32:06.625 156 12580.40 77.58 54959.47 88888.00 2012-06-04 20:32:06.750 156 12580.38 77.55 54959.43 88888.00 2012-06-04 20:32:06.875 156 12580.33 77.55 54959.43 88888.00 2012-06-04 20:32:07.000 156 12580.35 77.53 54959.40 88888.00 2012-06-04 20:32:07.125 156 12580.38 77.55 54959.43 88888.00 2012-06-04 20:32:07.250 156 12580.27 77.55 54959.45 88888.00 2012-06-04 20:32:07.375 156 12580.25 77.53 54959.45 88888.00 2012-06-04 20:32:07.500 156 12580.20 77.53 54959.47 88888.00 2012-06-04 20:32:07.625 156 12580.20 77.50 54959.53 88888.00 2012-06-04 20:32:07.750 156 12580.12 77.50 54959.53 88888.00 2012-06-04 20:32:07.875 156 12580.12 77.53 54959.53 88888.00 2012-06-04 20:32:08.000 156 12580.12 77.55 54959.53 88888.00 2012-06-04 20:32:08.125 156 12580.02 77.55 54959.55 88888.00 2012-06-04 20:32:08.250 156 12580.00 77.53 54959.57 88888.00 2012-06-04 20:32:08.375 156 12580.02 77.53 54959.55 88888.00 2012-06-04 20:32:08.500 156 12580.08 77.53 54959.57 88888.00 2012-06-04 20:32:08.625 156 12580.05 77.55 54959.60 88888.00 2012-06-04 20:32:08.750 156 12579.95 77.55 54959.60 88888.00 2012-06-04 20:32:08.875 156 12579.92 77.55 54959.60 88888.00 2012-06-04 20:32:09.000 156 12579.85 77.58 54959.60 88888.00 2012-06-04 20:32:09.125 156 12579.83 77.60 54959.60 88888.00 2012-06-04 20:32:09.250 156 12579.77 77.62 54959.62 88888.00 2012-06-04 20:32:09.375 156 12579.77 77.62 54959.62 88888.00 2012-06-04 20:32:09.500 156 12579.77 77.65 54959.60 88888.00 2012-06-04 20:32:09.625 156 12579.75 77.70 54959.60 88888.00 2012-06-04 20:32:09.750 156 12579.73 77.75 54959.62 88888.00 2012-06-04 20:32:09.875 156 12579.70 77.78 54959.68 88888.00 2012-06-04 20:32:10.000 156 12579.73 77.72 54959.65 88888.00 2012-06-04 20:32:10.125 156 12579.70 77.75 54959.65 88888.00 2012-06-04 20:32:10.250 156 12579.67 77.80 54959.70 88888.00 2012-06-04 20:32:10.375 156 12579.70 77.83 54959.68 88888.00 2012-06-04 20:32:10.500 156 12579.65 77.85 54959.68 88888.00 2012-06-04 20:32:10.625 156 12579.60 77.90 54959.68 88888.00 2012-06-04 20:32:10.750 156 12579.60 77.97 54959.70 88888.00 2012-06-04 20:32:10.875 156 12579.65 78.00 54959.68 88888.00 2012-06-04 20:32:11.000 156 12579.62 78.00 54959.68 88888.00 2012-06-04 20:32:11.125 156 12579.58 78.08 54959.68 88888.00 2012-06-04 20:32:11.250 156 12579.48 78.05 54959.68 88888.00 2012-06-04 20:32:11.375 156 12579.52 78.05 54959.70 88888.00 2012-06-04 20:32:11.500 156 12579.60 78.10 54959.68 88888.00 2012-06-04 20:32:11.625 156 12579.70 78.17 54959.68 88888.00 2012-06-04 20:32:11.750 156 12579.70 78.22 54959.68 88888.00 2012-06-04 20:32:11.875 156 12579.65 78.28 54959.68 88888.00 2012-06-04 20:32:12.000 156 12579.60 78.25 54959.62 88888.00 2012-06-04 20:32:12.125 156 12579.60 78.30 54959.65 88888.00 2012-06-04 20:32:12.250 156 12579.50 78.38 54959.65 88888.00 2012-06-04 20:32:12.375 156 12579.58 78.42 54959.65 88888.00 2012-06-04 20:32:12.500 156 12579.65 78.45 54959.62 88888.00 2012-06-04 20:32:12.625 156 12579.65 78.45 54959.62 88888.00 2012-06-04 20:32:12.750 156 12579.60 78.50 54959.62 88888.00 2012-06-04 20:32:12.875 156 12579.67 78.55 54959.65 88888.00 2012-06-04 20:32:13.000 156 12579.77 78.58 54959.62 88888.00 2012-06-04 20:32:13.125 156 12579.77 78.60 54959.60 88888.00 2012-06-04 20:32:13.250 156 12579.80 78.67 54959.65 88888.00 2012-06-04 20:32:13.375 156 12579.83 78.75 54959.68 88888.00 2012-06-04 20:32:13.500 156 12579.80 78.75 54959.65 88888.00 2012-06-04 20:32:13.625 156 12579.83 78.75 54959.65 88888.00 2012-06-04 20:32:13.750 156 12579.80 78.83 54959.68 88888.00 2012-06-04 20:32:13.875 156 12579.80 78.85 54959.68 88888.00 2012-06-04 20:32:14.000 156 12579.85 78.90 54959.68 88888.00 2012-06-04 20:32:14.125 156 12579.90 78.92 54959.62 88888.00 2012-06-04 20:32:14.250 156 12579.90 78.92 54959.60 88888.00 2012-06-04 20:32:14.375 156 12579.98 78.97 54959.62 88888.00 2012-06-04 20:32:14.500 156 12579.92 78.97 54959.65 88888.00 2012-06-04 20:32:14.625 156 12579.88 78.97 54959.65 88888.00 2012-06-04 20:32:14.750 156 12579.95 79.08 54959.62 88888.00 2012-06-04 20:32:14.875 156 12580.02 79.08 54959.62 88888.00 2012-06-04 20:32:15.000 156 12580.08 79.10 54959.62 88888.00 2012-06-04 20:32:15.125 156 12580.05 79.12 54959.62 88888.00 2012-06-04 20:32:15.250 156 12580.08 79.12 54959.62 88888.00 2012-06-04 20:32:15.375 156 12580.10 79.15 54959.62 88888.00 2012-06-04 20:32:15.500 156 12580.10 79.17 54959.62 88888.00 2012-06-04 20:32:15.625 156 12580.17 79.22 54959.60 88888.00 2012-06-04 20:32:15.750 156 12580.30 79.22 54959.62 88888.00 2012-06-04 20:32:15.875 156 12580.30 79.22 54959.57 88888.00 2012-06-04 20:32:16.000 156 12580.33 79.25 54959.55 88888.00 2012-06-04 20:32:16.125 156 12580.30 79.22 54959.62 88888.00 2012-06-04 20:32:16.250 156 12580.23 79.22 54959.62 88888.00 2012-06-04 20:32:16.375 156 12580.25 79.22 54959.60 88888.00 2012-06-04 20:32:16.500 156 12580.35 79.20 54959.62 88888.00 2012-06-04 20:32:16.625 156 12580.38 79.25 54959.62 88888.00 2012-06-04 20:32:16.750 156 12580.40 79.28 54959.62 88888.00 2012-06-04 20:32:16.875 156 12580.40 79.28 54959.60 88888.00 2012-06-04 20:32:17.000 156 12580.40 79.25 54959.55 88888.00 2012-06-04 20:32:17.125 156 12580.35 79.30 54959.57 88888.00 2012-06-04 20:32:17.250 156 12580.35 79.22 54959.60 88888.00 2012-06-04 20:32:17.375 156 12580.38 79.22 54959.60 88888.00 2012-06-04 20:32:17.500 156 12580.38 79.22 54959.57 88888.00 2012-06-04 20:32:17.625 156 12580.42 79.28 54959.57 88888.00 2012-06-04 20:32:17.750 156 12580.52 79.28 54959.60 88888.00 2012-06-04 20:32:17.875 156 12580.58 79.28 54959.60 88888.00 2012-06-04 20:32:18.000 156 12580.60 79.28 54959.55 88888.00 2012-06-04 20:32:18.125 156 12580.55 79.25 54959.55 88888.00 2012-06-04 20:32:18.250 156 12580.55 79.25 54959.53 88888.00 2012-06-04 20:32:18.375 156 12580.60 79.25 54959.53 88888.00 2012-06-04 20:32:18.500 156 12580.60 79.25 54959.53 88888.00 2012-06-04 20:32:18.625 156 12580.60 79.28 54959.55 88888.00 2012-06-04 20:32:18.750 156 12580.62 79.28 54959.55 88888.00 2012-06-04 20:32:18.875 156 12580.58 79.28 54959.55 88888.00 2012-06-04 20:32:19.000 156 12580.60 79.30 54959.57 88888.00 2012-06-04 20:32:19.125 156 12580.60 79.30 54959.60 88888.00 2012-06-04 20:32:19.250 156 12580.60 79.28 54959.60 88888.00 2012-06-04 20:32:19.375 156 12580.65 79.28 54959.60 88888.00 2012-06-04 20:32:19.500 156 12580.67 79.22 54959.60 88888.00 2012-06-04 20:32:19.625 156 12580.65 79.22 54959.55 88888.00 2012-06-04 20:32:19.750 156 12580.62 79.20 54959.55 88888.00 2012-06-04 20:32:19.875 156 12580.60 79.22 54959.55 88888.00 2012-06-04 20:32:20.000 156 12580.58 79.20 54959.50 88888.00 2012-06-04 20:32:20.125 156 12580.52 79.17 54959.50 88888.00 2012-06-04 20:32:20.250 156 12580.52 79.17 54959.50 88888.00 2012-06-04 20:32:20.375 156 12580.55 79.17 54959.55 88888.00 2012-06-04 20:32:20.500 156 12580.55 79.15 54959.53 88888.00 2012-06-04 20:32:20.625 156 12580.55 79.17 54959.57 88888.00 2012-06-04 20:32:20.750 156 12580.60 79.17 54959.57 88888.00 2012-06-04 20:32:20.875 156 12580.55 79.17 54959.55 88888.00 2012-06-04 20:32:21.000 156 12580.55 79.15 54959.55 88888.00 2012-06-04 20:32:21.125 156 12580.55 79.17 54959.55 88888.00 2012-06-04 20:32:21.250 156 12580.45 79.15 54959.60 88888.00 2012-06-04 20:32:21.375 156 12580.45 79.15 54959.57 88888.00 2012-06-04 20:32:21.500 156 12580.50 79.15 54959.57 88888.00 2012-06-04 20:32:21.625 156 12580.50 79.10 54959.57 88888.00 2012-06-04 20:32:21.750 156 12580.50 79.08 54959.57 88888.00 2012-06-04 20:32:21.875 156 12580.48 79.10 54959.60 88888.00 2012-06-04 20:32:22.000 156 12580.48 79.10 54959.60 88888.00 2012-06-04 20:32:22.125 156 12580.50 79.03 54959.60 88888.00 2012-06-04 20:32:22.250 156 12580.55 79.00 54959.62 88888.00 2012-06-04 20:32:22.375 156 12580.55 79.03 54959.65 88888.00 2012-06-04 20:32:22.500 156 12580.52 79.00 54959.62 88888.00 2012-06-04 20:32:22.625 156 12580.55 78.95 54959.65 88888.00 2012-06-04 20:32:22.750 156 12580.55 78.95 54959.65 88888.00 2012-06-04 20:32:22.875 156 12580.48 78.95 54959.62 88888.00 2012-06-04 20:32:23.000 156 12580.52 78.90 54959.60 88888.00 2012-06-04 20:32:23.125 156 12580.55 78.88 54959.62 88888.00 2012-06-04 20:32:23.250 156 12580.48 78.85 54959.65 88888.00 2012-06-04 20:32:23.375 156 12580.42 78.83 54959.68 88888.00 2012-06-04 20:32:23.500 156 12580.45 78.83 54959.65 88888.00 2012-06-04 20:32:23.625 156 12580.58 78.85 54959.65 88888.00 2012-06-04 20:32:23.750 156 12580.60 78.80 54959.65 88888.00 2012-06-04 20:32:23.875 156 12580.60 78.78 54959.65 88888.00 2012-06-04 20:32:24.000 156 12580.55 78.75 54959.60 88888.00 2012-06-04 20:32:24.125 156 12580.52 78.75 54959.60 88888.00 2012-06-04 20:32:24.250 156 12580.52 78.72 54959.62 88888.00 2012-06-04 20:32:24.375 156 12580.58 78.70 54959.65 88888.00 2012-06-04 20:32:24.500 156 12580.58 78.65 54959.62 88888.00 2012-06-04 20:32:24.625 156 12580.50 78.65 54959.62 88888.00 2012-06-04 20:32:24.750 156 12580.52 78.62 54959.65 88888.00 2012-06-04 20:32:24.875 156 12580.52 78.58 54959.65 88888.00 2012-06-04 20:32:25.000 156 12580.48 78.53 54959.62 88888.00 2012-06-04 20:32:25.125 156 12580.45 78.50 54959.62 88888.00 2012-06-04 20:32:25.250 156 12580.48 78.47 54959.65 88888.00 2012-06-04 20:32:25.375 156 12580.52 78.45 54959.68 88888.00 2012-06-04 20:32:25.500 156 12580.55 78.42 54959.65 88888.00 2012-06-04 20:32:25.625 156 12580.58 78.45 54959.65 88888.00 2012-06-04 20:32:25.750 156 12580.62 78.42 54959.65 88888.00 2012-06-04 20:32:25.875 156 12580.67 78.40 54959.68 88888.00 2012-06-04 20:32:26.000 156 12580.65 78.35 54959.68 88888.00 2012-06-04 20:32:26.125 156 12580.62 78.35 54959.72 88888.00 2012-06-04 20:32:26.250 156 12580.60 78.33 54959.68 88888.00 2012-06-04 20:32:26.375 156 12580.58 78.30 54959.65 88888.00 2012-06-04 20:32:26.500 156 12580.48 78.25 54959.65 88888.00 2012-06-04 20:32:26.625 156 12580.48 78.20 54959.70 88888.00 2012-06-04 20:32:26.750 156 12580.48 78.17 54959.70 88888.00 2012-06-04 20:32:26.875 156 12580.50 78.17 54959.75 88888.00 2012-06-04 20:32:27.000 156 12580.50 78.15 54959.72 88888.00 2012-06-04 20:32:27.125 156 12580.40 78.10 54959.72 88888.00 2012-06-04 20:32:27.250 156 12580.40 78.08 54959.75 88888.00 2012-06-04 20:32:27.375 156 12580.50 78.05 54959.75 88888.00 2012-06-04 20:32:27.500 156 12580.52 78.03 54959.70 88888.00 2012-06-04 20:32:27.625 156 12580.55 77.97 54959.68 88888.00 2012-06-04 20:32:27.750 156 12580.55 77.97 54959.70 88888.00 2012-06-04 20:32:27.875 156 12580.50 77.97 54959.72 88888.00 2012-06-04 20:32:28.000 156 12580.38 77.90 54959.72 88888.00 2012-06-04 20:32:28.125 156 12580.33 77.85 54959.75 88888.00 2012-06-04 20:32:28.250 156 12580.30 77.85 54959.78 88888.00 2012-06-04 20:32:28.375 156 12580.35 77.83 54959.78 88888.00 2012-06-04 20:32:28.500 156 12580.35 77.80 54959.80 88888.00 2012-06-04 20:32:28.625 156 12580.40 77.80 54959.80 88888.00 2012-06-04 20:32:28.750 156 12580.35 77.83 54959.82 88888.00 2012-06-04 20:32:28.875 156 12580.30 77.78 54959.82 88888.00 2012-06-04 20:32:29.000 156 12580.33 77.80 54959.80 88888.00 2012-06-04 20:32:29.125 156 12580.27 77.72 54959.82 88888.00 2012-06-04 20:32:29.250 156 12580.25 77.67 54959.82 88888.00 2012-06-04 20:32:29.375 156 12580.27 77.67 54959.82 88888.00 2012-06-04 20:32:29.500 156 12580.23 77.65 54959.80 88888.00 2012-06-04 20:32:29.625 156 12580.20 77.65 54959.82 88888.00 2012-06-04 20:32:29.750 156 12580.17 77.67 54959.82 88888.00 2012-06-04 20:32:29.875 156 12580.17 77.65 54959.82 88888.00 2012-06-04 20:32:30.000 156 12580.12 77.65 54959.85 88888.00 2012-06-04 20:32:30.125 156 12580.05 77.62 54959.85 88888.00 2012-06-04 20:32:30.250 156 12579.98 77.58 54959.88 88888.00 2012-06-04 20:32:30.375 156 12580.00 77.58 54959.88 88888.00 2012-06-04 20:32:30.500 156 12580.08 77.58 54959.88 88888.00 2012-06-04 20:32:30.625 156 12580.10 77.60 54959.90 88888.00 2012-06-04 20:32:30.750 156 12580.10 77.60 54959.88 88888.00 2012-06-04 20:32:30.875 156 12580.00 77.58 54959.88 88888.00 2012-06-04 20:32:31.000 156 12579.92 77.55 54959.88 88888.00 2012-06-04 20:32:31.125 156 12579.98 77.55 54959.90 88888.00 2012-06-04 20:32:31.250 156 12580.00 77.55 54959.93 88888.00 2012-06-04 20:32:31.375 156 12580.02 77.55 54959.90 88888.00 2012-06-04 20:32:31.500 156 12580.00 77.55 54959.93 88888.00 2012-06-04 20:32:31.625 156 12579.95 77.50 54959.93 88888.00 2012-06-04 20:32:31.750 156 12579.92 77.50 54959.95 88888.00 2012-06-04 20:32:31.875 156 12579.98 77.50 54959.95 88888.00 2012-06-04 20:32:32.000 156 12579.92 77.50 54959.97 88888.00 2012-06-04 20:32:32.125 156 12579.83 77.47 54959.97 88888.00 2012-06-04 20:32:32.250 156 12579.73 77.45 54960.00 88888.00 2012-06-04 20:32:32.375 156 12579.83 77.47 54960.00 88888.00 2012-06-04 20:32:32.500 156 12579.85 77.47 54960.03 88888.00 2012-06-04 20:32:32.625 156 12579.88 77.47 54959.97 88888.00 2012-06-04 20:32:32.750 156 12579.88 77.42 54960.00 88888.00 2012-06-04 20:32:32.875 156 12579.90 77.42 54960.03 88888.00 2012-06-04 20:32:33.000 156 12579.88 77.42 54960.03 88888.00 2012-06-04 20:32:33.125 156 12579.80 77.42 54960.05 88888.00 2012-06-04 20:32:33.250 156 12579.75 77.45 54960.05 88888.00 2012-06-04 20:32:33.375 156 12579.73 77.47 54960.05 88888.00 2012-06-04 20:32:33.500 156 12579.77 77.47 54960.03 88888.00 2012-06-04 20:32:33.625 156 12579.77 77.50 54960.05 88888.00 2012-06-04 20:32:33.750 156 12579.75 77.50 54960.07 88888.00 2012-06-04 20:32:33.875 156 12579.75 77.50 54960.07 88888.00 2012-06-04 20:32:34.000 156 12579.70 77.45 54960.07 88888.00 2012-06-04 20:32:34.125 156 12579.70 77.42 54960.10 88888.00 2012-06-04 20:32:34.250 156 12579.60 77.42 54960.15 88888.00 2012-06-04 20:32:34.375 156 12579.62 77.50 54960.18 88888.00 2012-06-04 20:32:34.500 156 12579.67 77.50 54960.18 88888.00 2012-06-04 20:32:34.625 156 12579.62 77.45 54960.18 88888.00 2012-06-04 20:32:34.750 156 12579.55 77.45 54960.15 88888.00 2012-06-04 20:32:34.875 156 12579.48 77.42 54960.15 88888.00 2012-06-04 20:32:35.000 156 12579.42 77.45 54960.12 88888.00 2012-06-04 20:32:35.125 156 12579.48 77.45 54960.18 88888.00 2012-06-04 20:32:35.250 156 12579.42 77.45 54960.20 88888.00 2012-06-04 20:32:35.375 156 12579.42 77.47 54960.18 88888.00 2012-06-04 20:32:35.500 156 12579.40 77.45 54960.18 88888.00 2012-06-04 20:32:35.625 156 12579.38 77.42 54960.18 88888.00 2012-06-04 20:32:35.750 156 12579.33 77.45 54960.18 88888.00 2012-06-04 20:32:35.875 156 12579.30 77.45 54960.18 88888.00 2012-06-04 20:32:36.000 156 12579.27 77.45 54960.18 88888.00 2012-06-04 20:32:36.125 156 12579.25 77.45 54960.18 88888.00 2012-06-04 20:32:36.250 156 12579.25 77.42 54960.15 88888.00 2012-06-04 20:32:36.375 156 12579.30 77.45 54960.15 88888.00 2012-06-04 20:32:36.500 156 12579.27 77.42 54960.18 88888.00 2012-06-04 20:32:36.625 156 12579.30 77.47 54960.20 88888.00 2012-06-04 20:32:36.750 156 12579.33 77.47 54960.22 88888.00 2012-06-04 20:32:36.875 156 12579.27 77.50 54960.22 88888.00 2012-06-04 20:32:37.000 156 12579.23 77.50 54960.20 88888.00 2012-06-04 20:32:37.125 156 12579.20 77.53 54960.22 88888.00 2012-06-04 20:32:37.250 156 12579.17 77.53 54960.22 88888.00 2012-06-04 20:32:37.375 156 12579.17 77.55 54960.22 88888.00 2012-06-04 20:32:37.500 156 12579.10 77.58 54960.25 88888.00 2012-06-04 20:32:37.625 156 12579.02 77.58 54960.25 88888.00 2012-06-04 20:32:37.750 156 12579.08 77.58 54960.30 88888.00 2012-06-04 20:32:37.875 156 12579.10 77.60 54960.30 88888.00 2012-06-04 20:32:38.000 156 12579.08 77.60 54960.30 88888.00 2012-06-04 20:32:38.125 156 12579.02 77.62 54960.30 88888.00 2012-06-04 20:32:38.250 156 12578.95 77.67 54960.32 88888.00 2012-06-04 20:32:38.375 156 12578.98 77.65 54960.32 88888.00 2012-06-04 20:32:38.500 156 12579.00 77.65 54960.30 88888.00 2012-06-04 20:32:38.625 156 12579.02 77.70 54960.30 88888.00 2012-06-04 20:32:38.750 156 12578.98 77.70 54960.30 88888.00 2012-06-04 20:32:38.875 156 12578.92 77.72 54960.30 88888.00 2012-06-04 20:32:39.000 156 12578.92 77.70 54960.30 88888.00 2012-06-04 20:32:39.125 156 12578.88 77.72 54960.30 88888.00 2012-06-04 20:32:39.250 156 12578.92 77.70 54960.30 88888.00 2012-06-04 20:32:39.375 156 12578.90 77.72 54960.25 88888.00 2012-06-04 20:32:39.500 156 12578.90 77.75 54960.30 88888.00 2012-06-04 20:32:39.625 156 12578.95 77.80 54960.30 88888.00 2012-06-04 20:32:39.750 156 12578.95 77.83 54960.30 88888.00 2012-06-04 20:32:39.875 156 12578.90 77.83 54960.30 88888.00 2012-06-04 20:32:40.000 156 12578.90 77.88 54960.32 88888.00 2012-06-04 20:32:40.125 156 12578.90 77.88 54960.35 88888.00 2012-06-04 20:32:40.250 156 12578.92 77.85 54960.32 88888.00 2012-06-04 20:32:40.375 156 12578.92 77.88 54960.30 88888.00 2012-06-04 20:32:40.500 156 12578.88 77.92 54960.32 88888.00 2012-06-04 20:32:40.625 156 12578.88 77.90 54960.30 88888.00 2012-06-04 20:32:40.750 156 12578.92 77.95 54960.30 88888.00 2012-06-04 20:32:40.875 156 12578.92 77.97 54960.35 88888.00 2012-06-04 20:32:41.000 156 12578.95 78.00 54960.35 88888.00 2012-06-04 20:32:41.125 156 12578.92 78.00 54960.32 88888.00 2012-06-04 20:32:41.250 156 12578.90 77.95 54960.32 88888.00 2012-06-04 20:32:41.375 156 12578.95 78.00 54960.35 88888.00 2012-06-04 20:32:41.500 156 12578.98 78.05 54960.38 88888.00 2012-06-04 20:32:41.625 156 12579.05 78.08 54960.35 88888.00 2012-06-04 20:32:41.750 156 12579.08 78.10 54960.38 88888.00 2012-06-04 20:32:41.875 156 12579.08 78.15 54960.35 88888.00 2012-06-04 20:32:42.000 156 12579.08 78.15 54960.32 88888.00 2012-06-04 20:32:42.125 156 12579.08 78.17 54960.30 88888.00 2012-06-04 20:32:42.250 156 12579.00 78.20 54960.32 88888.00 2012-06-04 20:32:42.375 156 12579.05 78.22 54960.30 88888.00 2012-06-04 20:32:42.500 156 12579.12 78.22 54960.28 88888.00 2012-06-04 20:32:42.625 156 12579.15 78.25 54960.28 88888.00 2012-06-04 20:32:42.750 156 12579.20 78.28 54960.28 88888.00 2012-06-04 20:32:42.875 156 12579.23 78.30 54960.25 88888.00 2012-06-04 20:32:43.000 156 12579.25 78.33 54960.22 88888.00 2012-06-04 20:32:43.125 156 12579.23 78.35 54960.25 88888.00 2012-06-04 20:32:43.250 156 12579.20 78.35 54960.25 88888.00 2012-06-04 20:32:43.375 156 12579.25 78.38 54960.28 88888.00 2012-06-04 20:32:43.500 156 12579.27 78.40 54960.28 88888.00 2012-06-04 20:32:43.625 156 12579.30 78.38 54960.22 88888.00 2012-06-04 20:32:43.750 156 12579.35 78.40 54960.22 88888.00 2012-06-04 20:32:43.875 156 12579.35 78.40 54960.20 88888.00 2012-06-04 20:32:44.000 156 12579.40 78.42 54960.18 88888.00 2012-06-04 20:32:44.125 156 12579.45 78.47 54960.20 88888.00 2012-06-04 20:32:44.250 156 12579.45 78.53 54960.22 88888.00 2012-06-04 20:32:44.375 156 12579.45 78.53 54960.22 88888.00 2012-06-04 20:32:44.500 156 12579.55 78.50 54960.20 88888.00 2012-06-04 20:32:44.625 156 12579.62 78.53 54960.20 88888.00 2012-06-04 20:32:44.750 156 12579.65 78.58 54960.15 88888.00 2012-06-04 20:32:44.875 156 12579.67 78.60 54960.15 88888.00 2012-06-04 20:32:45.000 156 12579.67 78.55 54960.12 88888.00 2012-06-04 20:32:45.125 156 12579.67 78.58 54960.18 88888.00 2012-06-04 20:32:45.250 156 12579.70 78.58 54960.18 88888.00 2012-06-04 20:32:45.375 156 12579.77 78.62 54960.15 88888.00 2012-06-04 20:32:45.500 156 12579.77 78.65 54960.12 88888.00 2012-06-04 20:32:45.625 156 12579.88 78.67 54960.12 88888.00 2012-06-04 20:32:45.750 156 12579.95 78.70 54960.10 88888.00 2012-06-04 20:32:45.875 156 12580.00 78.70 54960.10 88888.00 2012-06-04 20:32:46.000 156 12580.08 78.72 54960.10 88888.00 2012-06-04 20:32:46.125 156 12580.05 78.72 54960.12 88888.00 2012-06-04 20:32:46.250 156 12580.10 78.70 54960.07 88888.00 2012-06-04 20:32:46.375 156 12580.17 78.70 54960.03 88888.00 2012-06-04 20:32:46.500 156 12580.20 78.72 54960.07 88888.00 2012-06-04 20:32:46.625 156 12580.23 78.72 54960.05 88888.00 2012-06-04 20:32:46.750 156 12580.25 78.75 54960.05 88888.00 2012-06-04 20:32:46.875 156 12580.33 78.78 54960.03 88888.00 2012-06-04 20:32:47.000 156 12580.30 78.80 54960.05 88888.00 2012-06-04 20:32:47.125 156 12580.33 78.80 54960.03 88888.00 2012-06-04 20:32:47.250 156 12580.38 78.78 54960.03 88888.00 2012-06-04 20:32:47.375 156 12580.42 78.80 54960.03 88888.00 2012-06-04 20:32:47.500 156 12580.42 78.83 54960.03 88888.00 2012-06-04 20:32:47.625 156 12580.45 78.85 54960.00 88888.00 2012-06-04 20:32:47.750 156 12580.48 78.88 54960.03 88888.00 2012-06-04 20:32:47.875 156 12580.52 78.88 54960.00 88888.00 2012-06-04 20:32:48.000 156 12580.50 78.85 54959.97 88888.00 2012-06-04 20:32:48.125 156 12580.55 78.88 54959.95 88888.00 2012-06-04 20:32:48.250 156 12580.58 78.88 54959.95 88888.00 2012-06-04 20:32:48.375 156 12580.65 78.92 54959.95 88888.00 2012-06-04 20:32:48.500 156 12580.65 78.90 54959.95 88888.00 2012-06-04 20:32:48.625 156 12580.70 78.92 54959.95 88888.00 2012-06-04 20:32:48.750 156 12580.77 78.90 54959.95 88888.00 2012-06-04 20:32:48.875 156 12580.85 78.88 54959.93 88888.00 2012-06-04 20:32:49.000 156 12580.90 78.90 54959.93 88888.00 2012-06-04 20:32:49.125 156 12580.95 78.92 54959.93 88888.00 2012-06-04 20:32:49.250 156 12580.98 78.92 54959.90 88888.00 2012-06-04 20:32:49.375 156 12581.02 78.95 54959.90 88888.00 2012-06-04 20:32:49.500 156 12581.02 78.95 54959.93 88888.00 2012-06-04 20:32:49.625 156 12581.02 78.97 54959.93 88888.00 2012-06-04 20:32:49.750 156 12581.05 78.95 54959.90 88888.00 2012-06-04 20:32:49.875 156 12581.10 78.95 54959.93 88888.00 2012-06-04 20:32:50.000 156 12581.25 78.97 54959.93 88888.00 2012-06-04 20:32:50.125 156 12581.33 78.95 54959.90 88888.00 2012-06-04 20:32:50.250 156 12581.27 78.90 54959.88 88888.00 2012-06-04 20:32:50.375 156 12581.25 78.90 54959.85 88888.00 2012-06-04 20:32:50.500 156 12581.27 78.92 54959.90 88888.00 2012-06-04 20:32:50.625 156 12581.27 78.92 54959.88 88888.00 2012-06-04 20:32:50.750 156 12581.30 78.92 54959.88 88888.00 2012-06-04 20:32:50.875 156 12581.33 78.92 54959.88 88888.00 2012-06-04 20:32:51.000 156 12581.38 78.90 54959.88 88888.00 2012-06-04 20:32:51.125 156 12581.48 78.90 54959.85 88888.00 2012-06-04 20:32:51.250 156 12581.52 78.92 54959.85 88888.00 2012-06-04 20:32:51.375 156 12581.58 78.92 54959.88 88888.00 2012-06-04 20:32:51.500 156 12581.60 78.88 54959.82 88888.00 2012-06-04 20:32:51.625 156 12581.55 78.83 54959.82 88888.00 2012-06-04 20:32:51.750 156 12581.55 78.85 54959.80 88888.00 2012-06-04 20:32:51.875 156 12581.58 78.88 54959.82 88888.00 2012-06-04 20:32:52.000 156 12581.60 78.88 54959.85 88888.00 2012-06-04 20:32:52.125 156 12581.58 78.85 54959.85 88888.00 2012-06-04 20:32:52.250 156 12581.50 78.80 54959.85 88888.00 2012-06-04 20:32:52.375 156 12581.55 78.80 54959.85 88888.00 2012-06-04 20:32:52.500 156 12581.60 78.75 54959.85 88888.00 2012-06-04 20:32:52.625 156 12581.67 78.83 54959.88 88888.00 2012-06-04 20:32:52.750 156 12581.73 78.83 54959.90 88888.00 2012-06-04 20:32:52.875 156 12581.75 78.78 54959.88 88888.00 2012-06-04 20:32:53.000 156 12581.75 78.72 54959.88 88888.00 2012-06-04 20:32:53.125 156 12581.73 78.75 54959.88 88888.00 2012-06-04 20:32:53.250 156 12581.73 78.72 54959.88 88888.00 2012-06-04 20:32:53.375 156 12581.73 78.72 54959.88 88888.00 2012-06-04 20:32:53.500 156 12581.70 78.75 54959.90 88888.00 2012-06-04 20:32:53.625 156 12581.73 78.75 54959.90 88888.00 2012-06-04 20:32:53.750 156 12581.77 78.75 54959.90 88888.00 2012-06-04 20:32:53.875 156 12581.85 78.70 54959.88 88888.00 2012-06-04 20:32:54.000 156 12581.77 78.60 54959.78 88888.00 2012-06-04 20:32:54.125 156 12581.80 78.65 54959.80 88888.00 2012-06-04 20:32:54.250 156 12581.88 78.65 54959.85 88888.00 2012-06-04 20:32:54.375 156 12581.98 78.67 54959.85 88888.00 2012-06-04 20:32:54.500 156 12581.95 78.65 54959.82 88888.00 2012-06-04 20:32:54.625 156 12581.98 78.67 54959.80 88888.00 2012-06-04 20:32:54.750 156 12581.98 78.62 54959.88 88888.00 2012-06-04 20:32:54.875 156 12582.00 78.60 54959.90 88888.00 2012-06-04 20:32:55.000 156 12581.98 78.60 54959.88 88888.00 2012-06-04 20:32:55.125 156 12581.90 78.62 54959.90 88888.00 2012-06-04 20:32:55.250 156 12581.88 78.58 54959.88 88888.00 2012-06-04 20:32:55.375 156 12581.90 78.58 54959.90 88888.00 2012-06-04 20:32:55.500 156 12581.95 78.53 54959.88 88888.00 2012-06-04 20:32:55.625 156 12581.95 78.55 54959.88 88888.00 2012-06-04 20:32:55.750 156 12581.92 78.55 54959.90 88888.00 2012-06-04 20:32:55.875 156 12581.92 78.55 54959.90 88888.00 2012-06-04 20:32:56.000 156 12581.98 78.53 54959.90 88888.00 2012-06-04 20:32:56.125 156 12582.02 78.53 54959.90 88888.00 2012-06-04 20:32:56.250 156 12582.00 78.50 54959.93 88888.00 2012-06-04 20:32:56.375 156 12582.05 78.50 54959.93 88888.00 2012-06-04 20:32:56.500 156 12582.05 78.50 54959.95 88888.00 2012-06-04 20:32:56.625 156 12582.08 78.47 54959.93 88888.00 2012-06-04 20:32:56.750 156 12582.05 78.47 54959.93 88888.00 2012-06-04 20:32:56.875 156 12582.00 78.47 54959.93 88888.00 2012-06-04 20:32:57.000 156 12582.00 78.45 54959.93 88888.00 2012-06-04 20:32:57.125 156 12582.05 78.42 54959.93 88888.00 2012-06-04 20:32:57.250 156 12582.05 78.40 54959.88 88888.00 2012-06-04 20:32:57.375 156 12582.08 78.40 54959.90 88888.00 2012-06-04 20:32:57.500 156 12582.10 78.40 54959.93 88888.00 2012-06-04 20:32:57.625 156 12582.10 78.40 54959.93 88888.00 2012-06-04 20:32:57.750 156 12582.08 78.40 54959.90 88888.00 2012-06-04 20:32:57.875 156 12582.02 78.38 54959.90 88888.00 2012-06-04 20:32:58.000 156 12582.05 78.35 54959.90 88888.00 2012-06-04 20:32:58.125 156 12582.12 78.35 54959.93 88888.00 2012-06-04 20:32:58.250 156 12582.10 78.33 54959.93 88888.00 2012-06-04 20:32:58.375 156 12582.10 78.35 54959.95 88888.00 2012-06-04 20:32:58.500 156 12582.08 78.35 54959.97 88888.00 2012-06-04 20:32:58.625 156 12582.00 78.28 54959.97 88888.00 2012-06-04 20:32:58.750 156 12582.00 78.22 54959.95 88888.00 2012-06-04 20:32:58.875 156 12582.08 78.20 54959.95 88888.00 2012-06-04 20:32:59.000 156 12582.00 78.22 54959.95 88888.00 2012-06-04 20:32:59.125 156 12582.00 78.17 54959.95 88888.00 2012-06-04 20:32:59.250 156 12581.98 78.15 54959.97 88888.00 2012-06-04 20:32:59.375 156 12582.00 78.15 54959.93 88888.00 2012-06-04 20:32:59.500 156 12582.00 78.10 54959.95 88888.00 2012-06-04 20:32:59.625 156 12581.92 78.10 54959.95 88888.00 2012-06-04 20:32:59.750 156 12581.88 78.10 54959.97 88888.00 2012-06-04 20:32:59.875 156 12581.92 78.08 54959.97 88888.00 2012-06-04 20:33:00.000 156 12581.95 78.08 54959.95 88888.00 2012-06-04 20:33:00.125 156 12581.92 78.05 54959.95 88888.00 2012-06-04 20:33:00.250 156 12581.92 78.03 54959.93 88888.00 2012-06-04 20:33:00.375 156 12581.92 78.05 54959.93 88888.00 2012-06-04 20:33:00.500 156 12581.95 78.08 54959.93 88888.00 2012-06-04 20:33:00.625 156 12581.95 78.08 54959.95 88888.00 2012-06-04 20:33:00.750 156 12581.88 78.05 54959.95 88888.00 2012-06-04 20:33:00.875 156 12581.88 78.05 54959.93 88888.00 2012-06-04 20:33:01.000 156 12581.88 78.03 54959.93 88888.00 2012-06-04 20:33:01.125 156 12581.90 78.00 54959.93 88888.00 2012-06-04 20:33:01.250 156 12581.88 77.95 54959.93 88888.00 2012-06-04 20:33:01.375 156 12581.85 77.95 54959.95 88888.00 2012-06-04 20:33:01.500 156 12581.90 77.95 54959.95 88888.00 2012-06-04 20:33:01.625 156 12581.92 77.92 54959.93 88888.00 2012-06-04 20:33:01.750 156 12581.85 77.92 54959.95 88888.00 2012-06-04 20:33:01.875 156 12581.83 77.95 54959.95 88888.00 2012-06-04 20:33:02.000 156 12581.83 77.95 54959.95 88888.00 2012-06-04 20:33:02.125 156 12581.80 77.90 54959.95 88888.00 2012-06-04 20:33:02.250 156 12581.73 77.92 54959.95 88888.00 2012-06-04 20:33:02.375 156 12581.73 77.90 54959.97 88888.00 2012-06-04 20:33:02.500 156 12581.77 77.90 54959.97 88888.00 2012-06-04 20:33:02.625 156 12581.83 77.95 54959.97 88888.00 2012-06-04 20:33:02.750 156 12581.77 77.95 54959.95 88888.00 2012-06-04 20:33:02.875 156 12581.70 77.95 54959.95 88888.00 2012-06-04 20:33:03.000 156 12581.70 77.92 54960.00 88888.00 2012-06-04 20:33:03.125 156 12581.67 77.92 54960.03 88888.00 2012-06-04 20:33:03.250 156 12581.62 77.88 54960.03 88888.00 2012-06-04 20:33:03.375 156 12581.67 77.90 54960.00 88888.00 2012-06-04 20:33:03.500 156 12581.70 77.90 54960.00 88888.00 2012-06-04 20:33:03.625 156 12581.62 77.92 54960.00 88888.00 2012-06-04 20:33:03.750 156 12581.62 77.92 54960.00 88888.00 2012-06-04 20:33:03.875 156 12581.73 77.90 54960.00 88888.00 2012-06-04 20:33:04.000 156 12581.75 77.90 54959.97 88888.00 2012-06-04 20:33:04.125 156 12581.65 77.90 54960.00 88888.00 2012-06-04 20:33:04.250 156 12581.62 77.83 54960.00 88888.00 2012-06-04 20:33:04.375 156 12581.65 77.83 54960.00 88888.00 2012-06-04 20:33:04.500 156 12581.65 77.83 54960.00 88888.00 2012-06-04 20:33:04.625 156 12581.67 77.83 54960.00 88888.00 2012-06-04 20:33:04.750 156 12581.70 77.88 54960.05 88888.00 2012-06-04 20:33:04.875 156 12581.70 77.90 54960.07 88888.00 2012-06-04 20:33:05.000 156 12581.70 77.90 54960.07 88888.00 2012-06-04 20:33:05.125 156 12581.62 77.88 54960.05 88888.00 2012-06-04 20:33:05.250 156 12581.55 77.88 54960.05 88888.00 2012-06-04 20:33:05.375 156 12581.55 77.90 54960.05 88888.00 2012-06-04 20:33:05.500 156 12581.60 77.92 54960.05 88888.00 2012-06-04 20:33:05.625 156 12581.58 77.92 54960.05 88888.00 2012-06-04 20:33:05.750 156 12581.55 77.92 54960.10 88888.00 2012-06-04 20:33:05.875 156 12581.55 77.95 54960.10 88888.00 2012-06-04 20:33:06.000 156 12581.58 77.97 54960.10 88888.00 2012-06-04 20:33:06.125 156 12581.62 78.00 54960.12 88888.00 2012-06-04 20:33:06.250 156 12581.62 77.97 54960.12 88888.00 2012-06-04 20:33:06.375 156 12581.58 78.00 54960.10 88888.00 2012-06-04 20:33:06.500 156 12581.52 78.00 54960.10 88888.00 2012-06-04 20:33:06.625 156 12581.58 78.03 54960.10 88888.00 2012-06-04 20:33:06.750 156 12581.62 78.03 54960.07 88888.00 2012-06-04 20:33:06.875 156 12581.60 78.03 54960.07 88888.00 2012-06-04 20:33:07.000 156 12581.60 78.03 54960.10 88888.00 2012-06-04 20:33:07.125 156 12581.60 78.05 54960.12 88888.00 2012-06-04 20:33:07.250 156 12581.58 78.03 54960.10 88888.00 2012-06-04 20:33:07.375 156 12581.67 78.05 54960.07 88888.00 2012-06-04 20:33:07.500 156 12581.65 78.03 54960.07 88888.00 2012-06-04 20:33:07.625 156 12581.62 78.05 54960.10 88888.00 2012-06-04 20:33:07.750 156 12581.60 78.05 54960.07 88888.00 2012-06-04 20:33:07.875 156 12581.58 78.08 54960.10 88888.00 2012-06-04 20:33:08.000 156 12581.62 78.05 54960.07 88888.00 2012-06-04 20:33:08.125 156 12581.62 78.08 54960.07 88888.00 2012-06-04 20:33:08.250 156 12581.62 78.10 54960.12 88888.00 2012-06-04 20:33:08.375 156 12581.60 78.10 54960.12 88888.00 2012-06-04 20:33:08.500 156 12581.55 78.10 54960.10 88888.00 2012-06-04 20:33:08.625 156 12581.52 78.12 54960.07 88888.00 2012-06-04 20:33:08.750 156 12581.55 78.12 54960.10 88888.00 2012-06-04 20:33:08.875 156 12581.55 78.10 54960.10 88888.00 2012-06-04 20:33:09.000 156 12581.55 78.10 54960.10 88888.00 2012-06-04 20:33:09.125 156 12581.58 78.15 54960.12 88888.00 2012-06-04 20:33:09.250 156 12581.50 78.10 54960.15 88888.00 2012-06-04 20:33:09.375 156 12581.58 78.15 54960.12 88888.00 2012-06-04 20:33:09.500 156 12581.58 78.17 54960.15 88888.00 2012-06-04 20:33:09.625 156 12581.52 78.12 54960.12 88888.00 2012-06-04 20:33:09.750 156 12581.45 78.12 54960.12 88888.00 2012-06-04 20:33:09.875 156 12581.42 78.15 54960.15 88888.00 2012-06-04 20:33:10.000 156 12581.48 78.15 54960.18 88888.00 2012-06-04 20:33:10.125 156 12581.40 78.17 54960.20 88888.00 2012-06-04 20:33:10.250 156 12581.25 78.15 54960.20 88888.00 2012-06-04 20:33:10.375 156 12581.27 78.15 54960.20 88888.00 2012-06-04 20:33:10.500 156 12581.25 78.15 54960.25 88888.00 2012-06-04 20:33:10.625 156 12581.30 78.15 54960.25 88888.00 2012-06-04 20:33:10.750 156 12581.30 78.17 54960.25 88888.00 2012-06-04 20:33:10.875 156 12581.27 78.17 54960.25 88888.00 2012-06-04 20:33:11.000 156 12581.25 78.17 54960.25 88888.00 2012-06-04 20:33:11.125 156 12581.17 78.17 54960.28 88888.00 2012-06-04 20:33:11.250 156 12581.10 78.20 54960.30 88888.00 2012-06-04 20:33:11.375 156 12581.15 78.22 54960.30 88888.00 2012-06-04 20:33:11.500 156 12581.12 78.20 54960.30 88888.00 2012-06-04 20:33:11.625 156 12581.10 78.22 54960.28 88888.00 2012-06-04 20:33:11.750 156 12581.08 78.22 54960.30 88888.00 2012-06-04 20:33:11.875 156 12581.00 78.22 54960.28 88888.00 2012-06-04 20:33:12.000 156 12580.98 78.25 54960.28 88888.00 2012-06-04 20:33:12.125 156 12581.00 78.25 54960.32 88888.00 2012-06-04 20:33:12.250 156 12580.95 78.25 54960.35 88888.00 2012-06-04 20:33:12.375 156 12580.98 78.28 54960.35 88888.00 2012-06-04 20:33:12.500 156 12581.00 78.28 54960.38 88888.00 2012-06-04 20:33:12.625 156 12580.98 78.25 54960.38 88888.00 2012-06-04 20:33:12.750 156 12580.98 78.25 54960.35 88888.00 2012-06-04 20:33:12.875 156 12580.98 78.28 54960.38 88888.00 2012-06-04 20:33:13.000 156 12580.92 78.30 54960.38 88888.00 2012-06-04 20:33:13.125 156 12580.92 78.30 54960.38 88888.00 2012-06-04 20:33:13.250 156 12580.95 78.28 54960.40 88888.00 2012-06-04 20:33:13.375 156 12581.08 78.35 54960.43 88888.00 2012-06-04 20:33:13.500 156 12581.10 78.45 54960.47 88888.00 2012-06-04 20:33:13.625 156 12580.95 78.42 54960.43 88888.00 2012-06-04 20:33:13.750 156 12580.85 78.38 54960.40 88888.00 2012-06-04 20:33:13.875 156 12580.85 78.40 54960.43 88888.00 2012-06-04 20:33:14.000 156 12580.85 78.42 54960.45 88888.00 2012-06-04 20:33:14.125 156 12580.83 78.45 54960.45 88888.00 2012-06-04 20:33:14.250 156 12580.80 78.40 54960.45 88888.00 2012-06-04 20:33:14.375 156 12580.83 78.40 54960.43 88888.00 2012-06-04 20:33:14.500 156 12580.90 78.42 54960.43 88888.00 2012-06-04 20:33:14.625 156 12580.98 78.45 54960.43 88888.00 2012-06-04 20:33:14.750 156 12580.95 78.50 54960.45 88888.00 2012-06-04 20:33:14.875 156 12580.90 78.50 54960.45 88888.00 2012-06-04 20:33:15.000 156 12580.92 78.53 54960.43 88888.00 2012-06-04 20:33:15.125 156 12580.88 78.53 54960.45 88888.00 2012-06-04 20:33:15.250 156 12580.90 78.55 54960.45 88888.00 2012-06-04 20:33:15.375 156 12580.92 78.58 54960.45 88888.00 2012-06-04 20:33:15.500 156 12580.95 78.58 54960.45 88888.00 2012-06-04 20:33:15.625 156 12580.92 78.55 54960.45 88888.00 2012-06-04 20:33:15.750 156 12580.95 78.58 54960.47 88888.00 2012-06-04 20:33:15.875 156 12580.95 78.60 54960.47 88888.00 2012-06-04 20:33:16.000 156 12580.92 78.60 54960.45 88888.00 2012-06-04 20:33:16.125 156 12580.92 78.58 54960.47 88888.00 2012-06-04 20:33:16.250 156 12580.90 78.65 54960.50 88888.00 2012-06-04 20:33:16.375 156 12580.98 78.67 54960.50 88888.00 2012-06-04 20:33:16.500 156 12580.98 78.67 54960.47 88888.00 2012-06-04 20:33:16.625 156 12581.02 78.67 54960.50 88888.00 2012-06-04 20:33:16.750 156 12581.02 78.75 54960.47 88888.00 2012-06-04 20:33:16.875 156 12581.05 78.80 54960.50 88888.00 2012-06-04 20:33:17.000 156 12581.02 78.80 54960.50 88888.00 2012-06-04 20:33:17.125 156 12581.05 78.85 54960.50 88888.00 2012-06-04 20:33:17.250 156 12581.02 78.80 54960.47 88888.00 2012-06-04 20:33:17.375 156 12581.08 78.85 54960.47 88888.00 2012-06-04 20:33:17.500 156 12581.15 78.92 54960.53 88888.00 2012-06-04 20:33:17.625 156 12581.15 79.00 54960.55 88888.00 2012-06-04 20:33:17.750 156 12581.10 79.00 54960.55 88888.00 2012-06-04 20:33:17.875 156 12581.12 79.03 54960.53 88888.00 2012-06-04 20:33:18.000 156 12581.15 79.05 54960.47 88888.00 2012-06-04 20:33:18.125 156 12581.17 79.08 54960.47 88888.00 2012-06-04 20:33:18.250 156 12581.17 79.08 54960.45 88888.00 2012-06-04 20:33:18.375 156 12581.23 79.10 54960.47 88888.00 2012-06-04 20:33:18.500 156 12581.20 79.17 54960.47 88888.00 2012-06-04 20:33:18.625 156 12581.20 79.20 54960.45 88888.00 2012-06-04 20:33:18.750 156 12581.17 79.20 54960.45 88888.00 2012-06-04 20:33:18.875 156 12581.20 79.20 54960.43 88888.00 2012-06-04 20:33:19.000 156 12581.23 79.22 54960.40 88888.00 2012-06-04 20:33:19.125 156 12581.33 79.25 54960.47 88888.00 2012-06-04 20:33:19.250 156 12581.27 79.28 54960.50 88888.00 2012-06-04 20:33:19.375 156 12581.33 79.33 54960.47 88888.00 2012-06-04 20:33:19.500 156 12581.30 79.35 54960.47 88888.00 2012-06-04 20:33:19.625 156 12581.33 79.38 54960.45 88888.00 2012-06-04 20:33:19.750 156 12581.38 79.42 54960.45 88888.00 2012-06-04 20:33:19.875 156 12581.38 79.45 54960.45 88888.00 2012-06-04 20:33:20.000 156 12581.38 79.40 54960.45 88888.00 2012-06-04 20:33:20.125 156 12581.35 79.42 54960.47 88888.00 2012-06-04 20:33:20.250 156 12581.35 79.45 54960.47 88888.00 2012-06-04 20:33:20.375 156 12581.38 79.50 54960.47 88888.00 2012-06-04 20:33:20.500 156 12581.38 79.50 54960.50 88888.00 2012-06-04 20:33:20.625 156 12581.40 79.53 54960.45 88888.00 2012-06-04 20:33:20.750 156 12581.38 79.53 54960.45 88888.00 2012-06-04 20:33:20.875 156 12581.40 79.55 54960.45 88888.00 2012-06-04 20:33:21.000 156 12581.42 79.58 54960.45 88888.00 2012-06-04 20:33:21.125 156 12581.45 79.60 54960.45 88888.00 2012-06-04 20:33:21.250 156 12581.40 79.60 54960.43 88888.00 2012-06-04 20:33:21.375 156 12581.45 79.60 54960.43 88888.00 2012-06-04 20:33:21.500 156 12581.45 79.65 54960.45 88888.00 2012-06-04 20:33:21.625 156 12581.42 79.65 54960.45 88888.00 2012-06-04 20:33:21.750 156 12581.40 79.65 54960.47 88888.00 2012-06-04 20:33:21.875 156 12581.45 79.62 54960.45 88888.00 2012-06-04 20:33:22.000 156 12581.52 79.65 54960.47 88888.00 2012-06-04 20:33:22.125 156 12581.55 79.70 54960.50 88888.00 2012-06-04 20:33:22.250 156 12581.52 79.67 54960.53 88888.00 2012-06-04 20:33:22.375 156 12581.50 79.67 54960.50 88888.00 2012-06-04 20:33:22.500 156 12581.50 79.65 54960.50 88888.00 2012-06-04 20:33:22.625 156 12581.55 79.65 54960.50 88888.00 2012-06-04 20:33:22.750 156 12581.58 79.70 54960.47 88888.00 2012-06-04 20:33:22.875 156 12581.55 79.67 54960.50 88888.00 2012-06-04 20:33:23.000 156 12581.50 79.67 54960.53 88888.00 2012-06-04 20:33:23.125 156 12581.55 79.67 54960.53 88888.00 2012-06-04 20:33:23.250 156 12581.58 79.65 54960.55 88888.00 2012-06-04 20:33:23.375 156 12581.55 79.62 54960.53 88888.00 2012-06-04 20:33:23.500 156 12581.50 79.62 54960.53 88888.00 2012-06-04 20:33:23.625 156 12581.55 79.62 54960.57 88888.00 2012-06-04 20:33:23.750 156 12581.52 79.65 54960.57 88888.00 2012-06-04 20:33:23.875 156 12581.48 79.62 54960.57 88888.00 2012-06-04 20:33:24.000 156 12581.48 79.60 54960.53 88888.00 2012-06-04 20:33:24.125 156 12581.52 79.60 54960.53 88888.00 2012-06-04 20:33:24.250 156 12581.48 79.58 54960.53 88888.00 2012-06-04 20:33:24.375 156 12581.48 79.60 54960.53 88888.00 2012-06-04 20:33:24.500 156 12581.48 79.58 54960.53 88888.00 2012-06-04 20:33:24.625 156 12581.50 79.60 54960.55 88888.00 2012-06-04 20:33:24.750 156 12581.52 79.60 54960.55 88888.00 2012-06-04 20:33:24.875 156 12581.52 79.58 54960.55 88888.00 2012-06-04 20:33:25.000 156 12581.50 79.55 54960.53 88888.00 2012-06-04 20:33:25.125 156 12581.45 79.55 54960.53 88888.00 2012-06-04 20:33:25.250 156 12581.40 79.50 54960.55 88888.00 2012-06-04 20:33:25.375 156 12581.38 79.53 54960.55 88888.00 2012-06-04 20:33:25.500 156 12581.40 79.53 54960.57 88888.00 2012-06-04 20:33:25.625 156 12581.40 79.58 54960.60 88888.00 2012-06-04 20:33:25.750 156 12581.40 79.55 54960.57 88888.00 2012-06-04 20:33:25.875 156 12581.38 79.53 54960.60 88888.00 2012-06-04 20:33:26.000 156 12581.33 79.50 54960.57 88888.00 2012-06-04 20:33:26.125 156 12581.35 79.47 54960.57 88888.00 2012-06-04 20:33:26.250 156 12581.33 79.50 54960.57 88888.00 2012-06-04 20:33:26.375 156 12581.35 79.47 54960.57 88888.00 2012-06-04 20:33:26.500 156 12581.33 79.45 54960.57 88888.00 2012-06-04 20:33:26.625 156 12581.35 79.42 54960.60 88888.00 2012-06-04 20:33:26.750 156 12581.33 79.40 54960.57 88888.00 2012-06-04 20:33:26.875 156 12581.27 79.40 54960.55 88888.00 2012-06-04 20:33:27.000 156 12581.25 79.42 54960.57 88888.00 2012-06-04 20:33:27.125 156 12581.17 79.45 54960.62 88888.00 2012-06-04 20:33:27.250 156 12581.12 79.42 54960.65 88888.00 2012-06-04 20:33:27.375 156 12581.20 79.40 54960.62 88888.00 2012-06-04 20:33:27.500 156 12581.20 79.35 54960.62 88888.00 2012-06-04 20:33:27.625 156 12581.15 79.35 54960.62 88888.00 2012-06-04 20:33:27.750 156 12581.10 79.38 54960.65 88888.00 2012-06-04 20:33:27.875 156 12581.10 79.38 54960.68 88888.00 2012-06-04 20:33:28.000 156 12581.17 79.33 54960.68 88888.00 2012-06-04 20:33:28.125 156 12581.20 79.33 54960.70 88888.00 2012-06-04 20:33:28.250 156 12581.10 79.30 54960.70 88888.00 2012-06-04 20:33:28.375 156 12581.02 79.33 54960.70 88888.00 2012-06-04 20:33:28.500 156 12581.02 79.33 54960.72 88888.00 2012-06-04 20:33:28.625 156 12580.98 79.33 54960.75 88888.00 2012-06-04 20:33:28.750 156 12580.98 79.33 54960.75 88888.00 2012-06-04 20:33:28.875 156 12581.00 79.33 54960.75 88888.00 2012-06-04 20:33:29.000 156 12580.98 79.35 54960.72 88888.00 2012-06-04 20:33:29.125 156 12581.00 79.35 54960.75 88888.00 2012-06-04 20:33:29.250 156 12581.00 79.30 54960.75 88888.00 2012-06-04 20:33:29.375 156 12581.00 79.38 54960.75 88888.00 2012-06-04 20:33:29.500 156 12581.00 79.40 54960.75 88888.00 2012-06-04 20:33:29.625 156 12580.98 79.35 54960.78 88888.00 2012-06-04 20:33:29.750 156 12580.88 79.38 54960.75 88888.00 2012-06-04 20:33:29.875 156 12580.80 79.42 54960.80 88888.00 2012-06-04 20:33:30.000 156 12580.85 79.45 54960.80 88888.00 2012-06-04 20:33:30.125 156 12580.88 79.40 54960.80 88888.00 2012-06-04 20:33:30.250 156 12580.88 79.38 54960.80 88888.00 2012-06-04 20:33:30.375 156 12580.92 79.38 54960.80 88888.00 2012-06-04 20:33:30.500 156 12580.85 79.40 54960.82 88888.00 2012-06-04 20:33:30.625 156 12580.83 79.40 54960.80 88888.00 2012-06-04 20:33:30.750 156 12580.88 79.42 54960.82 88888.00 2012-06-04 20:33:30.875 156 12580.90 79.42 54960.82 88888.00 2012-06-04 20:33:31.000 156 12580.90 79.38 54960.80 88888.00 2012-06-04 20:33:31.125 156 12580.88 79.38 54960.80 88888.00 2012-06-04 20:33:31.250 156 12580.80 79.42 54960.85 88888.00 2012-06-04 20:33:31.375 156 12580.85 79.45 54960.85 88888.00 2012-06-04 20:33:31.500 156 12580.88 79.40 54960.85 88888.00 2012-06-04 20:33:31.625 156 12580.85 79.40 54960.82 88888.00 2012-06-04 20:33:31.750 156 12580.83 79.42 54960.82 88888.00 2012-06-04 20:33:31.875 156 12580.88 79.38 54960.85 88888.00 2012-06-04 20:33:32.000 156 12580.80 79.38 54960.82 88888.00 2012-06-04 20:33:32.125 156 12580.75 79.38 54960.85 88888.00 2012-06-04 20:33:32.250 156 12580.75 79.38 54960.82 88888.00 2012-06-04 20:33:32.375 156 12580.88 79.40 54960.82 88888.00 2012-06-04 20:33:32.500 156 12580.92 79.40 54960.82 88888.00 2012-06-04 20:33:32.625 156 12580.95 79.38 54960.80 88888.00 2012-06-04 20:33:32.750 156 12580.98 79.40 54960.82 88888.00 2012-06-04 20:33:32.875 156 12580.98 79.40 54960.80 88888.00 2012-06-04 20:33:33.000 156 12580.95 79.38 54960.80 88888.00 2012-06-04 20:33:33.125 156 12580.95 79.40 54960.82 88888.00 2012-06-04 20:33:33.250 156 12580.88 79.38 54960.85 88888.00 2012-06-04 20:33:33.375 156 12580.88 79.40 54960.82 88888.00 2012-06-04 20:33:33.500 156 12580.85 79.40 54960.82 88888.00 2012-06-04 20:33:33.625 156 12580.88 79.40 54960.82 88888.00 2012-06-04 20:33:33.750 156 12580.88 79.45 54960.82 88888.00 2012-06-04 20:33:33.875 156 12580.92 79.42 54960.82 88888.00 2012-06-04 20:33:34.000 156 12580.98 79.42 54960.82 88888.00 2012-06-04 20:33:34.125 156 12581.02 79.40 54960.82 88888.00 2012-06-04 20:33:34.250 156 12581.05 79.35 54960.88 88888.00 2012-06-04 20:33:34.375 156 12581.08 79.35 54960.88 88888.00 2012-06-04 20:33:34.500 156 12581.05 79.38 54960.88 88888.00 2012-06-04 20:33:34.625 156 12581.10 79.40 54960.88 88888.00 2012-06-04 20:33:34.750 156 12581.15 79.40 54960.85 88888.00 2012-06-04 20:33:34.875 156 12581.15 79.40 54960.85 88888.00 2012-06-04 20:33:35.000 156 12581.15 79.38 54960.82 88888.00 2012-06-04 20:33:35.125 156 12581.17 79.38 54960.80 88888.00 2012-06-04 20:33:35.250 156 12581.23 79.38 54960.82 88888.00 2012-06-04 20:33:35.375 156 12581.30 79.42 54960.82 88888.00 2012-06-04 20:33:35.500 156 12581.33 79.47 54960.88 88888.00 2012-06-04 20:33:35.625 156 12581.35 79.47 54960.85 88888.00 2012-06-04 20:33:35.750 156 12581.33 79.45 54960.88 88888.00 2012-06-04 20:33:35.875 156 12581.33 79.45 54960.88 88888.00 2012-06-04 20:33:36.000 156 12581.35 79.47 54960.85 88888.00 2012-06-04 20:33:36.125 156 12581.38 79.47 54960.88 88888.00 2012-06-04 20:33:36.250 156 12581.30 79.45 54960.85 88888.00 2012-06-04 20:33:36.375 156 12581.33 79.47 54960.82 88888.00 2012-06-04 20:33:36.500 156 12581.35 79.47 54960.82 88888.00 2012-06-04 20:33:36.625 156 12581.38 79.50 54960.82 88888.00 2012-06-04 20:33:36.750 156 12581.42 79.50 54960.82 88888.00 2012-06-04 20:33:36.875 156 12581.45 79.50 54960.82 88888.00 2012-06-04 20:33:37.000 156 12581.48 79.50 54960.82 88888.00 2012-06-04 20:33:37.125 156 12581.48 79.50 54960.85 88888.00 2012-06-04 20:33:37.250 156 12581.48 79.50 54960.90 88888.00 2012-06-04 20:33:37.375 156 12581.50 79.50 54960.85 88888.00 2012-06-04 20:33:37.500 156 12581.45 79.50 54960.82 88888.00 2012-06-04 20:33:37.625 156 12581.50 79.58 54960.85 88888.00 2012-06-04 20:33:37.750 156 12581.48 79.60 54960.85 88888.00 2012-06-04 20:33:37.875 156 12581.48 79.58 54960.85 88888.00 2012-06-04 20:33:38.000 156 12581.52 79.60 54960.88 88888.00 2012-06-04 20:33:38.125 156 12581.52 79.60 54960.93 88888.00 2012-06-04 20:33:38.250 156 12581.52 79.58 54960.90 88888.00 2012-06-04 20:33:38.375 156 12581.60 79.55 54960.88 88888.00 2012-06-04 20:33:38.500 156 12581.58 79.58 54960.88 88888.00 2012-06-04 20:33:38.625 156 12581.58 79.58 54960.90 88888.00 2012-06-04 20:33:38.750 156 12581.60 79.60 54960.90 88888.00 2012-06-04 20:33:38.875 156 12581.62 79.60 54960.90 88888.00 2012-06-04 20:33:39.000 156 12581.60 79.62 54960.88 88888.00 2012-06-04 20:33:39.125 156 12581.58 79.58 54960.88 88888.00 2012-06-04 20:33:39.250 156 12581.62 79.60 54960.88 88888.00 2012-06-04 20:33:39.375 156 12581.70 79.62 54960.88 88888.00 2012-06-04 20:33:39.500 156 12581.67 79.62 54960.88 88888.00 2012-06-04 20:33:39.625 156 12581.62 79.62 54960.90 88888.00 2012-06-04 20:33:39.750 156 12581.60 79.62 54960.88 88888.00 2012-06-04 20:33:39.875 156 12581.60 79.62 54960.88 88888.00 2012-06-04 20:33:40.000 156 12581.62 79.60 54960.85 88888.00 2012-06-04 20:33:40.125 156 12581.60 79.60 54960.85 88888.00 2012-06-04 20:33:40.250 156 12581.55 79.60 54960.93 88888.00 2012-06-04 20:33:40.375 156 12581.55 79.62 54960.90 88888.00 2012-06-04 20:33:40.500 156 12581.52 79.62 54960.90 88888.00 2012-06-04 20:33:40.625 156 12581.52 79.62 54960.93 88888.00 2012-06-04 20:33:40.750 156 12581.55 79.62 54960.93 88888.00 2012-06-04 20:33:40.875 156 12581.55 79.65 54960.88 88888.00 2012-06-04 20:33:41.000 156 12581.52 79.67 54960.88 88888.00 2012-06-04 20:33:41.125 156 12581.58 79.70 54960.90 88888.00 2012-06-04 20:33:41.250 156 12581.58 79.72 54960.93 88888.00 2012-06-04 20:33:41.375 156 12581.55 79.70 54960.90 88888.00 2012-06-04 20:33:41.500 156 12581.45 79.70 54960.90 88888.00 2012-06-04 20:33:41.625 156 12581.48 79.70 54960.93 88888.00 2012-06-04 20:33:41.750 156 12581.55 79.72 54960.95 88888.00 2012-06-04 20:33:41.875 156 12581.58 79.78 54960.95 88888.00 2012-06-04 20:33:42.000 156 12581.50 79.85 54960.93 88888.00 2012-06-04 20:33:42.125 156 12581.55 79.90 54960.95 88888.00 2012-06-04 20:33:42.250 156 12581.58 79.90 54960.93 88888.00 2012-06-04 20:33:42.375 156 12581.55 79.95 54960.93 88888.00 2012-06-04 20:33:42.500 156 12581.50 79.97 54960.90 88888.00 2012-06-04 20:33:42.625 156 12581.50 80.00 54960.93 88888.00 2012-06-04 20:33:42.750 156 12581.52 80.05 54960.93 88888.00 2012-06-04 20:33:42.875 156 12581.50 80.08 54960.95 88888.00 2012-06-04 20:33:43.000 156 12581.48 80.10 54960.93 88888.00 2012-06-04 20:33:43.125 156 12581.48 80.15 54960.93 88888.00 2012-06-04 20:33:43.250 156 12581.50 80.17 54960.95 88888.00 2012-06-04 20:33:43.375 156 12581.55 80.20 54960.93 88888.00 2012-06-04 20:33:43.500 156 12581.58 80.22 54960.90 88888.00 2012-06-04 20:33:43.625 156 12581.55 80.28 54960.90 88888.00 2012-06-04 20:33:43.750 156 12581.50 80.30 54960.90 88888.00 2012-06-04 20:33:43.875 156 12581.48 80.35 54960.90 88888.00 2012-06-04 20:33:44.000 156 12581.48 80.42 54960.93 88888.00 2012-06-04 20:33:44.125 156 12581.45 80.45 54960.95 88888.00 2012-06-04 20:33:44.250 156 12581.42 80.45 54960.93 88888.00 2012-06-04 20:33:44.375 156 12581.52 80.53 54960.90 88888.00 2012-06-04 20:33:44.500 156 12581.52 80.55 54960.93 88888.00 2012-06-04 20:33:44.625 156 12581.52 80.62 54960.93 88888.00 2012-06-04 20:33:44.750 156 12581.40 80.65 54960.90 88888.00 2012-06-04 20:33:44.875 156 12581.42 80.70 54960.90 88888.00 2012-06-04 20:33:45.000 156 12581.42 80.72 54960.88 88888.00 2012-06-04 20:33:45.125 156 12581.45 80.75 54960.90 88888.00 2012-06-04 20:33:45.250 156 12581.45 80.80 54960.90 88888.00 2012-06-04 20:33:45.375 156 12581.42 80.85 54960.90 88888.00 2012-06-04 20:33:45.500 156 12581.38 80.90 54960.93 88888.00 2012-06-04 20:33:45.625 156 12581.48 81.00 54960.95 88888.00 2012-06-04 20:33:45.750 156 12581.50 81.08 54960.93 88888.00 2012-06-04 20:33:45.875 156 12581.42 81.12 54960.90 88888.00 2012-06-04 20:33:46.000 156 12581.45 81.12 54960.90 88888.00 2012-06-04 20:33:46.125 156 12581.40 81.12 54960.93 88888.00 2012-06-04 20:33:46.250 156 12581.33 81.15 54960.90 88888.00 2012-06-04 20:33:46.375 156 12581.33 81.22 54960.93 88888.00 2012-06-04 20:33:46.500 156 12581.27 81.28 54960.95 88888.00 2012-06-04 20:33:46.625 156 12581.25 81.35 54960.95 88888.00 2012-06-04 20:33:46.750 156 12581.27 81.35 54960.95 88888.00 2012-06-04 20:33:46.875 156 12581.25 81.38 54960.95 88888.00 2012-06-04 20:33:47.000 156 12581.27 81.40 54960.95 88888.00 2012-06-04 20:33:47.125 156 12581.20 81.45 54961.00 88888.00 2012-06-04 20:33:47.250 156 12581.17 81.47 54960.95 88888.00 2012-06-04 20:33:47.375 156 12581.17 81.50 54960.97 88888.00 2012-06-04 20:33:47.500 156 12581.15 81.50 54960.97 88888.00 2012-06-04 20:33:47.625 156 12581.17 81.58 54961.00 88888.00 2012-06-04 20:33:47.750 156 12581.17 81.62 54961.00 88888.00 2012-06-04 20:33:47.875 156 12581.15 81.60 54961.00 88888.00 2012-06-04 20:33:48.000 156 12581.12 81.67 54960.97 88888.00 2012-06-04 20:33:48.125 156 12581.10 81.72 54961.00 88888.00 2012-06-04 20:33:48.250 156 12581.00 81.72 54961.00 88888.00 2012-06-04 20:33:48.375 156 12581.05 81.78 54960.97 88888.00 2012-06-04 20:33:48.500 156 12581.02 81.80 54960.95 88888.00 2012-06-04 20:33:48.625 156 12581.02 81.85 54961.00 88888.00 2012-06-04 20:33:48.750 156 12581.00 81.90 54961.03 88888.00 2012-06-04 20:33:48.875 156 12580.95 81.95 54961.05 88888.00 2012-06-04 20:33:49.000 156 12580.95 81.97 54961.00 88888.00 2012-06-04 20:33:49.125 156 12580.98 82.03 54961.05 88888.00 2012-06-04 20:33:49.250 156 12580.95 82.03 54961.07 88888.00 2012-06-04 20:33:49.375 156 12580.88 82.03 54961.05 88888.00 2012-06-04 20:33:49.500 156 12580.83 82.03 54961.05 88888.00 2012-06-04 20:33:49.625 156 12580.85 82.08 54961.10 88888.00 2012-06-04 20:33:49.750 156 12580.85 82.12 54961.10 88888.00 2012-06-04 20:33:49.875 156 12580.85 82.17 54961.05 88888.00 2012-06-04 20:33:50.000 156 12580.85 82.12 54961.03 88888.00 2012-06-04 20:33:50.125 156 12580.83 82.20 54961.10 88888.00 2012-06-04 20:33:50.250 156 12580.75 82.22 54961.07 88888.00 2012-06-04 20:33:50.375 156 12580.83 82.25 54961.07 88888.00 2012-06-04 20:33:50.500 156 12580.77 82.25 54961.07 88888.00 2012-06-04 20:33:50.625 156 12580.65 82.28 54961.15 88888.00 2012-06-04 20:33:50.750 156 12580.60 82.30 54961.12 88888.00 2012-06-04 20:33:50.875 156 12580.60 82.30 54961.15 88888.00 2012-06-04 20:33:51.000 156 12580.60 82.33 54961.10 88888.00 2012-06-04 20:33:51.125 156 12580.60 82.35 54961.10 88888.00 2012-06-04 20:33:51.250 156 12580.58 82.33 54961.12 88888.00 2012-06-04 20:33:51.375 156 12580.60 82.38 54961.07 88888.00 2012-06-04 20:33:51.500 156 12580.62 82.40 54961.07 88888.00 2012-06-04 20:33:51.625 156 12580.62 82.40 54961.10 88888.00 2012-06-04 20:33:51.750 156 12580.62 82.42 54961.12 88888.00 2012-06-04 20:33:51.875 156 12580.60 82.42 54961.15 88888.00 2012-06-04 20:33:52.000 156 12580.52 82.42 54961.20 88888.00 2012-06-04 20:33:52.125 156 12580.50 82.45 54961.22 88888.00 2012-06-04 20:33:52.250 156 12580.42 82.42 54961.20 88888.00 2012-06-04 20:33:52.375 156 12580.45 82.45 54961.22 88888.00 2012-06-04 20:33:52.500 156 12580.40 82.45 54961.25 88888.00 2012-06-04 20:33:52.625 156 12580.38 82.45 54961.25 88888.00 2012-06-04 20:33:52.750 156 12580.38 82.47 54961.22 88888.00 2012-06-04 20:33:52.875 156 12580.30 82.47 54961.25 88888.00 2012-06-04 20:33:53.000 156 12580.33 82.45 54961.25 88888.00 2012-06-04 20:33:53.125 156 12580.27 82.42 54961.28 88888.00 2012-06-04 20:33:53.250 156 12580.30 82.45 54961.30 88888.00 2012-06-04 20:33:53.375 156 12580.38 82.45 54961.30 88888.00 2012-06-04 20:33:53.500 156 12580.35 82.47 54961.30 88888.00 2012-06-04 20:33:53.625 156 12580.30 82.47 54961.32 88888.00 2012-06-04 20:33:53.750 156 12580.33 82.47 54961.40 88888.00 2012-06-04 20:33:53.875 156 12580.35 82.47 54961.38 88888.00 2012-06-04 20:33:54.000 156 12580.33 82.45 54961.32 88888.00 2012-06-04 20:33:54.125 156 12580.25 82.42 54961.30 88888.00 2012-06-04 20:33:54.250 156 12580.25 82.47 54961.35 88888.00 2012-06-04 20:33:54.375 156 12580.27 82.45 54961.38 88888.00 2012-06-04 20:33:54.500 156 12580.23 82.42 54961.35 88888.00 2012-06-04 20:33:54.625 156 12580.25 82.40 54961.32 88888.00 2012-06-04 20:33:54.750 156 12580.27 82.42 54961.32 88888.00 2012-06-04 20:33:54.875 156 12580.30 82.40 54961.38 88888.00 2012-06-04 20:33:55.000 156 12580.25 82.35 54961.35 88888.00 2012-06-04 20:33:55.125 156 12580.23 82.35 54961.38 88888.00 2012-06-04 20:33:55.250 156 12580.15 82.30 54961.38 88888.00 2012-06-04 20:33:55.375 156 12580.15 82.28 54961.38 88888.00 2012-06-04 20:33:55.500 156 12580.12 82.28 54961.43 88888.00 2012-06-04 20:33:55.625 156 12580.10 82.25 54961.45 88888.00 2012-06-04 20:33:55.750 156 12580.10 82.22 54961.45 88888.00 2012-06-04 20:33:55.875 156 12580.10 82.17 54961.45 88888.00 2012-06-04 20:33:56.000 156 12580.08 82.08 54961.40 88888.00 2012-06-04 20:33:56.125 156 12580.05 82.08 54961.43 88888.00 2012-06-04 20:33:56.250 156 12580.00 82.03 54961.45 88888.00 2012-06-04 20:33:56.375 156 12580.05 82.08 54961.45 88888.00 2012-06-04 20:33:56.500 156 12580.05 82.00 54961.45 88888.00 2012-06-04 20:33:56.625 156 12580.10 81.92 54961.45 88888.00 2012-06-04 20:33:56.750 156 12580.12 81.90 54961.47 88888.00 2012-06-04 20:33:56.875 156 12580.12 81.92 54961.50 88888.00 2012-06-04 20:33:57.000 156 12580.08 81.90 54961.45 88888.00 2012-06-04 20:33:57.125 156 12580.02 81.85 54961.47 88888.00 2012-06-04 20:33:57.250 156 12580.00 81.78 54961.53 88888.00 2012-06-04 20:33:57.375 156 12580.05 81.72 54961.55 88888.00 2012-06-04 20:33:57.500 156 12580.08 81.72 54961.53 88888.00 2012-06-04 20:33:57.625 156 12580.02 81.70 54961.55 88888.00 2012-06-04 20:33:57.750 156 12580.08 81.65 54961.53 88888.00 2012-06-04 20:33:57.875 156 12580.08 81.62 54961.53 88888.00 2012-06-04 20:33:58.000 156 12580.05 81.58 54961.55 88888.00 2012-06-04 20:33:58.125 156 12580.02 81.53 54961.55 88888.00 2012-06-04 20:33:58.250 156 12579.98 81.50 54961.57 88888.00 2012-06-04 20:33:58.375 156 12580.00 81.47 54961.57 88888.00 2012-06-04 20:33:58.500 156 12580.02 81.45 54961.55 88888.00 2012-06-04 20:33:58.625 156 12580.02 81.38 54961.55 88888.00 2012-06-04 20:33:58.750 156 12580.00 81.33 54961.57 88888.00 2012-06-04 20:33:58.875 156 12579.95 81.33 54961.57 88888.00 2012-06-04 20:33:59.000 156 12579.95 81.25 54961.55 88888.00 2012-06-04 20:33:59.125 156 12579.95 81.20 54961.57 88888.00 2012-06-04 20:33:59.250 156 12579.95 81.15 54961.60 88888.00 2012-06-04 20:33:59.375 156 12580.00 81.17 54961.62 88888.00 2012-06-04 20:33:59.500 156 12580.02 81.17 54961.62 88888.00 2012-06-04 20:33:59.625 156 12580.08 81.17 54961.62 88888.00 2012-06-04 20:33:59.750 156 12580.10 81.12 54961.65 88888.00 2012-06-04 20:33:59.875 156 12580.05 81.10 54961.62 88888.00 2012-06-04 20:34:00.000 156 12580.00 81.05 54961.62 88888.00 2012-06-04 20:34:00.125 156 12580.00 81.00 54961.60 88888.00 2012-06-04 20:34:00.250 156 12579.92 80.92 54961.62 88888.00 2012-06-04 20:34:00.375 156 12579.90 80.92 54961.62 88888.00 2012-06-04 20:34:00.500 156 12579.85 80.90 54961.60 88888.00 2012-06-04 20:34:00.625 156 12579.85 80.88 54961.60 88888.00 2012-06-04 20:34:00.750 156 12579.85 80.85 54961.60 88888.00 2012-06-04 20:34:00.875 156 12579.83 80.80 54961.62 88888.00 2012-06-04 20:34:01.000 156 12579.80 80.78 54961.62 88888.00 2012-06-04 20:34:01.125 156 12579.75 80.78 54961.65 88888.00 2012-06-04 20:34:01.250 156 12579.67 80.75 54961.65 88888.00 2012-06-04 20:34:01.375 156 12579.70 80.72 54961.65 88888.00 2012-06-04 20:34:01.500 156 12579.73 80.75 54961.70 88888.00 2012-06-04 20:34:01.625 156 12579.67 80.75 54961.70 88888.00 2012-06-04 20:34:01.750 156 12579.65 80.72 54961.70 88888.00 2012-06-04 20:34:01.875 156 12579.70 80.72 54961.70 88888.00 2012-06-04 20:34:02.000 156 12579.70 80.72 54961.68 88888.00 2012-06-04 20:34:02.125 156 12579.70 80.70 54961.70 88888.00 2012-06-04 20:34:02.250 156 12579.60 80.60 54961.70 88888.00 2012-06-04 20:34:02.375 156 12579.60 80.58 54961.70 88888.00 2012-06-04 20:34:02.500 156 12579.62 80.58 54961.70 88888.00 2012-06-04 20:34:02.625 156 12579.62 80.60 54961.68 88888.00 2012-06-04 20:34:02.750 156 12579.62 80.55 54961.70 88888.00 2012-06-04 20:34:02.875 156 12579.65 80.50 54961.72 88888.00 2012-06-04 20:34:03.000 156 12579.62 80.53 54961.72 88888.00 2012-06-04 20:34:03.125 156 12579.60 80.47 54961.70 88888.00 2012-06-04 20:34:03.250 156 12579.55 80.47 54961.68 88888.00 2012-06-04 20:34:03.375 156 12579.60 80.45 54961.70 88888.00 2012-06-04 20:34:03.500 156 12579.60 80.45 54961.70 88888.00 2012-06-04 20:34:03.625 156 12579.60 80.42 54961.70 88888.00 2012-06-04 20:34:03.750 156 12579.55 80.40 54961.68 88888.00 2012-06-04 20:34:03.875 156 12579.50 80.38 54961.70 88888.00 2012-06-04 20:34:04.000 156 12579.48 80.33 54961.70 88888.00 2012-06-04 20:34:04.125 156 12579.48 80.30 54961.75 88888.00 2012-06-04 20:34:04.250 156 12579.48 80.33 54961.75 88888.00 2012-06-04 20:34:04.375 156 12579.48 80.30 54961.72 88888.00 2012-06-04 20:34:04.500 156 12579.45 80.33 54961.75 88888.00 2012-06-04 20:34:04.625 156 12579.48 80.33 54961.78 88888.00 2012-06-04 20:34:04.750 156 12579.50 80.33 54961.75 88888.00 2012-06-04 20:34:04.875 156 12579.55 80.33 54961.72 88888.00 2012-06-04 20:34:05.000 156 12579.55 80.30 54961.70 88888.00 2012-06-04 20:34:05.125 156 12579.50 80.30 54961.78 88888.00 2012-06-04 20:34:05.250 156 12579.50 80.30 54961.80 88888.00 2012-06-04 20:34:05.375 156 12579.58 80.30 54961.78 88888.00 2012-06-04 20:34:05.500 156 12579.60 80.30 54961.75 88888.00 2012-06-04 20:34:05.625 156 12579.60 80.33 54961.75 88888.00 2012-06-04 20:34:05.750 156 12579.52 80.30 54961.75 88888.00 2012-06-04 20:34:05.875 156 12579.52 80.28 54961.75 88888.00 2012-06-04 20:34:06.000 156 12579.48 80.33 54961.75 88888.00 2012-06-04 20:34:06.125 156 12579.42 80.35 54961.75 88888.00 2012-06-04 20:34:06.250 156 12579.42 80.35 54961.75 88888.00 2012-06-04 20:34:06.375 156 12579.45 80.35 54961.72 88888.00 2012-06-04 20:34:06.500 156 12579.42 80.33 54961.75 88888.00 2012-06-04 20:34:06.625 156 12579.48 80.35 54961.75 88888.00 2012-06-04 20:34:06.750 156 12579.48 80.42 54961.75 88888.00 2012-06-04 20:34:06.875 156 12579.48 80.42 54961.75 88888.00 2012-06-04 20:34:07.000 156 12579.40 80.40 54961.72 88888.00 2012-06-04 20:34:07.125 156 12579.45 80.42 54961.75 88888.00 2012-06-04 20:34:07.250 156 12579.45 80.42 54961.78 88888.00 2012-06-04 20:34:07.375 156 12579.42 80.45 54961.80 88888.00 2012-06-04 20:34:07.500 156 12579.35 80.47 54961.80 88888.00 2012-06-04 20:34:07.625 156 12579.33 80.45 54961.80 88888.00 2012-06-04 20:34:07.750 156 12579.33 80.47 54961.78 88888.00 2012-06-04 20:34:07.875 156 12579.35 80.47 54961.75 88888.00 2012-06-04 20:34:08.000 156 12579.38 80.53 54961.75 88888.00 2012-06-04 20:34:08.125 156 12579.27 80.55 54961.80 88888.00 2012-06-04 20:34:08.250 156 12579.20 80.53 54961.82 88888.00 2012-06-04 20:34:08.375 156 12579.25 80.55 54961.82 88888.00 2012-06-04 20:34:08.500 156 12579.20 80.60 54961.85 88888.00 2012-06-04 20:34:08.625 156 12579.23 80.65 54961.85 88888.00 2012-06-04 20:34:08.750 156 12579.25 80.67 54961.88 88888.00 2012-06-04 20:34:08.875 156 12579.23 80.67 54961.88 88888.00 2012-06-04 20:34:09.000 156 12579.23 80.67 54961.82 88888.00 2012-06-04 20:34:09.125 156 12579.23 80.70 54961.88 88888.00 2012-06-04 20:34:09.250 156 12579.20 80.67 54961.88 88888.00 2012-06-04 20:34:09.375 156 12579.25 80.70 54961.88 88888.00 2012-06-04 20:34:09.500 156 12579.27 80.75 54961.88 88888.00 2012-06-04 20:34:09.625 156 12579.27 80.78 54961.85 88888.00 2012-06-04 20:34:09.750 156 12579.23 80.80 54961.85 88888.00 2012-06-04 20:34:09.875 156 12579.23 80.83 54961.85 88888.00 2012-06-04 20:34:10.000 156 12579.23 80.83 54961.88 88888.00 2012-06-04 20:34:10.125 156 12579.20 80.85 54961.93 88888.00 2012-06-04 20:34:10.250 156 12579.17 80.92 54961.97 88888.00 2012-06-04 20:34:10.375 156 12579.10 80.95 54961.95 88888.00 2012-06-04 20:34:10.500 156 12579.10 80.92 54961.93 88888.00 2012-06-04 20:34:10.625 156 12579.15 80.95 54961.93 88888.00 2012-06-04 20:34:10.750 156 12579.20 80.95 54961.93 88888.00 2012-06-04 20:34:10.875 156 12579.20 81.03 54961.93 88888.00 2012-06-04 20:34:11.000 156 12579.15 81.00 54961.95 88888.00 2012-06-04 20:34:11.125 156 12579.10 81.00 54961.97 88888.00 2012-06-04 20:34:11.250 156 12579.02 81.03 54961.93 88888.00 2012-06-04 20:34:11.375 156 12579.08 81.10 54961.95 88888.00 2012-06-04 20:34:11.500 156 12579.08 81.08 54961.95 88888.00 2012-06-04 20:34:11.625 156 12579.08 81.08 54961.97 88888.00 2012-06-04 20:34:11.750 156 12579.05 81.08 54961.93 88888.00 2012-06-04 20:34:11.875 156 12579.08 81.12 54961.95 88888.00 2012-06-04 20:34:12.000 156 12579.12 81.10 54961.95 88888.00 2012-06-04 20:34:12.125 156 12579.15 81.12 54962.00 88888.00 2012-06-04 20:34:12.250 156 12579.15 81.20 54962.00 88888.00 2012-06-04 20:34:12.375 156 12579.15 81.17 54961.95 88888.00 2012-06-04 20:34:12.500 156 12579.10 81.15 54961.93 88888.00 2012-06-04 20:34:12.625 156 12579.08 81.17 54961.95 88888.00 2012-06-04 20:34:12.750 156 12579.08 81.20 54961.95 88888.00 2012-06-04 20:34:12.875 156 12579.10 81.25 54961.97 88888.00 2012-06-04 20:34:13.000 156 12579.10 81.28 54961.95 88888.00 2012-06-04 20:34:13.125 156 12579.08 81.25 54961.95 88888.00 2012-06-04 20:34:13.250 156 12579.02 81.22 54961.97 88888.00 2012-06-04 20:34:13.375 156 12579.08 81.25 54962.00 88888.00 2012-06-04 20:34:13.500 156 12579.10 81.25 54962.00 88888.00 2012-06-04 20:34:13.625 156 12579.08 81.30 54961.97 88888.00 2012-06-04 20:34:13.750 156 12579.02 81.30 54961.97 88888.00 2012-06-04 20:34:13.875 156 12579.02 81.28 54961.97 88888.00 2012-06-04 20:34:14.000 156 12579.10 81.22 54961.97 88888.00 2012-06-04 20:34:14.125 156 12579.15 81.28 54961.97 88888.00 2012-06-04 20:34:14.250 156 12579.12 81.33 54962.00 88888.00 2012-06-04 20:34:14.375 156 12579.15 81.35 54962.00 88888.00 2012-06-04 20:34:14.500 156 12579.12 81.33 54962.03 88888.00 2012-06-04 20:34:14.625 156 12579.05 81.28 54962.03 88888.00 2012-06-04 20:34:14.750 156 12579.02 81.28 54962.00 88888.00 2012-06-04 20:34:14.875 156 12579.00 81.28 54962.03 88888.00 2012-06-04 20:34:15.000 156 12579.02 81.28 54962.00 88888.00 2012-06-04 20:34:15.125 156 12579.02 81.22 54962.03 88888.00 2012-06-04 20:34:15.250 156 12579.00 81.20 54962.03 88888.00 2012-06-04 20:34:15.375 156 12578.98 81.20 54962.00 88888.00 2012-06-04 20:34:15.500 156 12578.98 81.17 54962.00 88888.00 2012-06-04 20:34:15.625 156 12579.05 81.25 54962.05 88888.00 2012-06-04 20:34:15.750 156 12579.12 81.25 54962.07 88888.00 2012-06-04 20:34:15.875 156 12579.17 81.22 54962.07 88888.00 2012-06-04 20:34:16.000 156 12579.12 81.20 54962.03 88888.00 2012-06-04 20:34:16.125 156 12579.08 81.20 54962.05 88888.00 2012-06-04 20:34:16.250 156 12579.05 81.12 54962.05 88888.00 2012-06-04 20:34:16.375 156 12579.08 81.12 54962.10 88888.00 2012-06-04 20:34:16.500 156 12579.05 81.15 54962.10 88888.00 2012-06-04 20:34:16.625 156 12579.00 81.12 54962.07 88888.00 2012-06-04 20:34:16.750 156 12579.00 81.15 54962.10 88888.00 2012-06-04 20:34:16.875 156 12578.98 81.15 54962.10 88888.00 2012-06-04 20:34:17.000 156 12578.95 81.08 54962.07 88888.00 2012-06-04 20:34:17.125 156 12578.90 81.10 54962.12 88888.00 2012-06-04 20:34:17.250 156 12578.88 81.08 54962.12 88888.00 2012-06-04 20:34:17.375 156 12578.85 81.05 54962.12 88888.00 2012-06-04 20:34:17.500 156 12578.83 81.05 54962.10 88888.00 2012-06-04 20:34:17.625 156 12578.80 81.10 54962.12 88888.00 2012-06-04 20:34:17.750 156 12578.80 81.10 54962.15 88888.00 2012-06-04 20:34:17.875 156 12578.75 81.10 54962.12 88888.00 2012-06-04 20:34:18.000 156 12578.77 81.05 54962.10 88888.00 2012-06-04 20:34:18.125 156 12578.80 81.03 54962.12 88888.00 2012-06-04 20:34:18.250 156 12578.80 81.08 54962.12 88888.00 2012-06-04 20:34:18.375 156 12578.88 81.05 54962.12 88888.00 2012-06-04 20:34:18.500 156 12578.90 81.05 54962.10 88888.00 2012-06-04 20:34:18.625 156 12578.90 81.05 54962.10 88888.00 2012-06-04 20:34:18.750 156 12578.88 81.03 54962.10 88888.00 2012-06-04 20:34:18.875 156 12578.90 81.03 54962.07 88888.00 2012-06-04 20:34:19.000 156 12578.85 81.03 54962.05 88888.00 2012-06-04 20:34:19.125 156 12578.80 81.03 54962.07 88888.00 2012-06-04 20:34:19.250 156 12578.77 81.00 54962.12 88888.00 2012-06-04 20:34:19.375 156 12578.85 81.00 54962.12 88888.00 2012-06-04 20:34:19.500 156 12578.83 81.03 54962.07 88888.00 2012-06-04 20:34:19.625 156 12578.77 80.97 54962.07 88888.00 2012-06-04 20:34:19.750 156 12578.83 80.97 54962.07 88888.00 2012-06-04 20:34:19.875 156 12578.85 80.97 54962.12 88888.00 2012-06-04 20:34:20.000 156 12578.80 80.95 54962.10 88888.00 2012-06-04 20:34:20.125 156 12578.80 80.97 54962.07 88888.00 2012-06-04 20:34:20.250 156 12578.77 80.97 54962.10 88888.00 2012-06-04 20:34:20.375 156 12578.77 81.03 54962.12 88888.00 2012-06-04 20:34:20.500 156 12578.80 81.00 54962.10 88888.00 2012-06-04 20:34:20.625 156 12578.75 81.00 54962.12 88888.00 2012-06-04 20:34:20.750 156 12578.75 81.05 54962.15 88888.00 2012-06-04 20:34:20.875 156 12578.77 81.08 54962.12 88888.00 2012-06-04 20:34:21.000 156 12578.70 81.05 54962.10 88888.00 2012-06-04 20:34:21.125 156 12578.70 81.05 54962.05 88888.00 2012-06-04 20:34:21.250 156 12578.62 81.03 54962.05 88888.00 2012-06-04 20:34:21.375 156 12578.67 81.05 54962.05 88888.00 2012-06-04 20:34:21.500 156 12578.67 81.10 54962.07 88888.00 2012-06-04 20:34:21.625 156 12578.65 81.12 54962.07 88888.00 2012-06-04 20:34:21.750 156 12578.65 81.15 54962.07 88888.00 2012-06-04 20:34:21.875 156 12578.55 81.12 54962.07 88888.00 2012-06-04 20:34:22.000 156 12578.52 81.12 54962.05 88888.00 2012-06-04 20:34:22.125 156 12578.52 81.15 54962.05 88888.00 2012-06-04 20:34:22.250 156 12578.48 81.17 54962.07 88888.00 2012-06-04 20:34:22.375 156 12578.50 81.17 54962.10 88888.00 2012-06-04 20:34:22.500 156 12578.52 81.20 54962.10 88888.00 2012-06-04 20:34:22.625 156 12578.50 81.25 54962.07 88888.00 2012-06-04 20:34:22.750 156 12578.48 81.28 54962.05 88888.00 2012-06-04 20:34:22.875 156 12578.45 81.25 54962.07 88888.00 2012-06-04 20:34:23.000 156 12578.45 81.30 54962.07 88888.00 2012-06-04 20:34:23.125 156 12578.42 81.30 54962.07 88888.00 2012-06-04 20:34:23.250 156 12578.33 81.33 54962.10 88888.00 2012-06-04 20:34:23.375 156 12578.35 81.38 54962.12 88888.00 2012-06-04 20:34:23.500 156 12578.33 81.40 54962.12 88888.00 2012-06-04 20:34:23.625 156 12578.27 81.42 54962.12 88888.00 2012-06-04 20:34:23.750 156 12578.27 81.45 54962.10 88888.00 2012-06-04 20:34:23.875 156 12578.23 81.50 54962.10 88888.00 2012-06-04 20:34:24.000 156 12578.17 81.55 54962.10 88888.00 2012-06-04 20:34:24.125 156 12578.20 81.58 54962.12 88888.00 2012-06-04 20:34:24.250 156 12578.17 81.62 54962.10 88888.00 2012-06-04 20:34:24.375 156 12578.17 81.67 54962.10 88888.00 2012-06-04 20:34:24.500 156 12578.12 81.70 54962.07 88888.00 2012-06-04 20:34:24.625 156 12578.08 81.70 54962.10 88888.00 2012-06-04 20:34:24.750 156 12578.05 81.70 54962.12 88888.00 2012-06-04 20:34:24.875 156 12578.08 81.75 54962.12 88888.00 2012-06-04 20:34:25.000 156 12578.08 81.75 54962.12 88888.00 2012-06-04 20:34:25.125 156 12578.02 81.80 54962.12 88888.00 2012-06-04 20:34:25.250 156 12578.02 81.85 54962.15 88888.00 2012-06-04 20:34:25.375 156 12578.08 81.88 54962.15 88888.00 2012-06-04 20:34:25.500 156 12577.98 81.90 54962.10 88888.00 2012-06-04 20:34:25.625 156 12577.92 81.95 54962.12 88888.00 2012-06-04 20:34:25.750 156 12577.90 81.95 54962.12 88888.00 2012-06-04 20:34:25.875 156 12577.90 82.03 54962.12 88888.00 2012-06-04 20:34:26.000 156 12577.80 82.05 54962.15 88888.00 2012-06-04 20:34:26.125 156 12577.77 82.10 54962.15 88888.00 2012-06-04 20:34:26.250 156 12577.75 82.10 54962.15 88888.00 2012-06-04 20:34:26.375 156 12577.80 82.17 54962.10 88888.00 2012-06-04 20:34:26.500 156 12577.83 82.20 54962.10 88888.00 2012-06-04 20:34:26.625 156 12577.80 82.20 54962.12 88888.00 2012-06-04 20:34:26.750 156 12577.73 82.22 54962.15 88888.00 2012-06-04 20:34:26.875 156 12577.67 82.28 54962.15 88888.00 2012-06-04 20:34:27.000 156 12577.70 82.33 54962.15 88888.00 2012-06-04 20:34:27.125 156 12577.73 82.33 54962.15 88888.00 2012-06-04 20:34:27.250 156 12577.67 82.38 54962.15 88888.00 2012-06-04 20:34:27.375 156 12577.62 82.40 54962.18 88888.00 2012-06-04 20:34:27.500 156 12577.52 82.40 54962.15 88888.00 2012-06-04 20:34:27.625 156 12577.50 82.42 54962.15 88888.00 2012-06-04 20:34:27.750 156 12577.55 82.45 54962.15 88888.00 2012-06-04 20:34:27.875 156 12577.55 82.45 54962.15 88888.00 2012-06-04 20:34:28.000 156 12577.58 82.47 54962.12 88888.00 2012-06-04 20:34:28.125 156 12577.52 82.47 54962.15 88888.00 2012-06-04 20:34:28.250 156 12577.55 82.50 54962.20 88888.00 2012-06-04 20:34:28.375 156 12577.62 82.55 54962.20 88888.00 2012-06-04 20:34:28.500 156 12577.65 82.60 54962.20 88888.00 2012-06-04 20:34:28.625 156 12577.55 82.62 54962.22 88888.00 2012-06-04 20:34:28.750 156 12577.52 82.65 54962.22 88888.00 2012-06-04 20:34:28.875 156 12577.58 82.67 54962.20 88888.00 2012-06-04 20:34:29.000 156 12577.65 82.70 54962.22 88888.00 2012-06-04 20:34:29.125 156 12577.60 82.72 54962.22 88888.00 2012-06-04 20:34:29.250 156 12577.58 82.75 54962.20 88888.00 2012-06-04 20:34:29.375 156 12577.62 82.78 54962.18 88888.00 2012-06-04 20:34:29.500 156 12577.60 82.78 54962.15 88888.00 2012-06-04 20:34:29.625 156 12577.65 82.83 54962.20 88888.00 2012-06-04 20:34:29.750 156 12577.67 82.88 54962.20 88888.00 2012-06-04 20:34:29.875 156 12577.62 82.92 54962.20 88888.00 2012-06-04 20:34:30.000 156 12577.55 82.90 54962.18 88888.00 2012-06-04 20:34:30.125 156 12577.55 82.97 54962.18 88888.00 2012-06-04 20:34:30.250 156 12577.52 83.00 54962.15 88888.00 2012-06-04 20:34:30.375 156 12577.67 83.03 54962.15 88888.00 2012-06-04 20:34:30.500 156 12577.73 83.03 54962.18 88888.00 2012-06-04 20:34:30.625 156 12577.75 83.05 54962.15 88888.00 2012-06-04 20:34:30.750 156 12577.73 83.08 54962.12 88888.00 2012-06-04 20:34:30.875 156 12577.65 83.08 54962.18 88888.00 2012-06-04 20:34:31.000 156 12577.67 83.12 54962.15 88888.00 2012-06-04 20:34:31.125 156 12577.70 83.10 54962.15 88888.00 2012-06-04 20:34:31.250 156 12577.65 83.12 54962.15 88888.00 2012-06-04 20:34:31.375 156 12577.73 83.20 54962.15 88888.00 2012-06-04 20:34:31.500 156 12577.80 83.20 54962.12 88888.00 2012-06-04 20:34:31.625 156 12577.83 83.17 54962.10 88888.00 2012-06-04 20:34:31.750 156 12577.77 83.17 54962.15 88888.00 2012-06-04 20:34:31.875 156 12577.83 83.20 54962.15 88888.00 2012-06-04 20:34:32.000 156 12577.95 83.20 54962.12 88888.00 2012-06-04 20:34:32.125 156 12578.00 83.17 54962.12 88888.00 2012-06-04 20:34:32.250 156 12578.00 83.17 54962.10 88888.00 2012-06-04 20:34:32.375 156 12578.08 83.20 54962.10 88888.00 2012-06-04 20:34:32.500 156 12578.02 83.20 54962.10 88888.00 2012-06-04 20:34:32.625 156 12578.02 83.22 54962.12 88888.00 2012-06-04 20:34:32.750 156 12578.12 83.20 54962.12 88888.00 2012-06-04 20:34:32.875 156 12578.20 83.17 54962.12 88888.00 2012-06-04 20:34:33.000 156 12578.23 83.20 54962.10 88888.00 2012-06-04 20:34:33.125 156 12578.27 83.17 54962.07 88888.00 2012-06-04 20:34:33.250 156 12578.33 83.15 54962.05 88888.00 2012-06-04 20:34:33.375 156 12578.38 83.15 54962.05 88888.00 2012-06-04 20:34:33.500 156 12578.33 83.17 54962.07 88888.00 2012-06-04 20:34:33.625 156 12578.35 83.20 54962.07 88888.00 2012-06-04 20:34:33.750 156 12578.35 83.20 54962.05 88888.00 2012-06-04 20:34:33.875 156 12578.40 83.17 54962.03 88888.00 2012-06-04 20:34:34.000 156 12578.48 83.15 54962.05 88888.00 2012-06-04 20:34:34.125 156 12578.55 83.12 54962.05 88888.00 2012-06-04 20:34:34.250 156 12578.60 83.05 54962.03 88888.00 2012-06-04 20:34:34.375 156 12578.65 83.12 54962.07 88888.00 2012-06-04 20:34:34.500 156 12578.70 83.08 54962.07 88888.00 2012-06-04 20:34:34.625 156 12578.77 83.03 54962.05 88888.00 2012-06-04 20:34:34.750 156 12578.77 82.97 54962.03 88888.00 2012-06-04 20:34:34.875 156 12578.85 82.97 54962.03 88888.00 2012-06-04 20:34:35.000 156 12578.83 82.95 54962.03 88888.00 2012-06-04 20:34:35.125 156 12578.83 82.95 54962.05 88888.00 2012-06-04 20:34:35.250 156 12578.85 82.90 54962.03 88888.00 2012-06-04 20:34:35.375 156 12578.88 82.88 54962.05 88888.00 2012-06-04 20:34:35.500 156 12578.92 82.85 54962.05 88888.00 2012-06-04 20:34:35.625 156 12578.90 82.78 54962.03 88888.00 2012-06-04 20:34:35.750 156 12578.98 82.75 54962.00 88888.00 2012-06-04 20:34:35.875 156 12579.05 82.70 54962.03 88888.00 2012-06-04 20:34:36.000 156 12579.05 82.67 54962.00 88888.00 2012-06-04 20:34:36.125 156 12579.08 82.65 54961.97 88888.00 2012-06-04 20:34:36.250 156 12579.10 82.58 54961.97 88888.00 2012-06-04 20:34:36.375 156 12579.12 82.53 54961.97 88888.00 2012-06-04 20:34:36.500 156 12579.17 82.47 54961.97 88888.00 2012-06-04 20:34:36.625 156 12579.23 82.45 54961.97 88888.00 2012-06-04 20:34:36.750 156 12579.17 82.42 54961.95 88888.00 2012-06-04 20:34:36.875 156 12579.20 82.35 54961.95 88888.00 2012-06-04 20:34:37.000 156 12579.20 82.33 54961.93 88888.00 2012-06-04 20:34:37.125 156 12579.23 82.30 54961.95 88888.00 2012-06-04 20:34:37.250 156 12579.23 82.30 54961.95 88888.00 2012-06-04 20:34:37.375 156 12579.12 82.28 54961.93 88888.00 2012-06-04 20:34:37.500 156 12579.12 82.22 54961.93 88888.00 2012-06-04 20:34:37.625 156 12579.15 82.15 54961.93 88888.00 2012-06-04 20:34:37.750 156 12579.17 82.08 54961.93 88888.00 2012-06-04 20:34:37.875 156 12579.17 82.03 54961.93 88888.00 2012-06-04 20:34:38.000 156 12579.23 82.03 54961.93 88888.00 2012-06-04 20:34:38.125 156 12579.27 81.95 54961.93 88888.00 2012-06-04 20:34:38.250 156 12579.25 81.88 54961.95 88888.00 2012-06-04 20:34:38.375 156 12579.23 81.85 54961.95 88888.00 2012-06-04 20:34:38.500 156 12579.17 81.80 54961.95 88888.00 2012-06-04 20:34:38.625 156 12579.20 81.70 54961.95 88888.00 2012-06-04 20:34:38.750 156 12579.23 81.62 54961.90 88888.00 2012-06-04 20:34:38.875 156 12579.27 81.60 54961.90 88888.00 2012-06-04 20:34:39.000 156 12579.30 81.58 54961.93 88888.00 2012-06-04 20:34:39.125 156 12579.30 81.53 54961.93 88888.00 2012-06-04 20:34:39.250 156 12579.25 81.47 54961.93 88888.00 2012-06-04 20:34:39.375 156 12579.23 81.45 54961.93 88888.00 2012-06-04 20:34:39.500 156 12579.25 81.38 54961.93 88888.00 2012-06-04 20:34:39.625 156 12579.25 81.35 54961.95 88888.00 2012-06-04 20:34:39.750 156 12579.20 81.30 54961.97 88888.00 2012-06-04 20:34:39.875 156 12579.17 81.22 54961.95 88888.00 2012-06-04 20:34:40.000 156 12579.17 81.15 54961.93 88888.00 2012-06-04 20:34:40.125 156 12579.12 81.12 54961.97 88888.00 2012-06-04 20:34:40.250 156 12579.05 81.10 54962.05 88888.00 2012-06-04 20:34:40.375 156 12579.10 81.05 54962.03 88888.00 2012-06-04 20:34:40.500 156 12579.08 80.95 54962.00 88888.00 2012-06-04 20:34:40.625 156 12578.98 80.88 54962.03 88888.00 2012-06-04 20:34:40.750 156 12578.90 80.85 54962.03 88888.00 2012-06-04 20:34:40.875 156 12578.88 80.80 54962.05 88888.00 2012-06-04 20:34:41.000 156 12578.90 80.78 54962.03 88888.00 2012-06-04 20:34:41.125 156 12578.90 80.72 54962.05 88888.00 2012-06-04 20:34:41.250 156 12578.85 80.65 54962.07 88888.00 2012-06-04 20:34:41.375 156 12578.83 80.62 54962.07 88888.00 2012-06-04 20:34:41.500 156 12578.80 80.58 54962.07 88888.00 2012-06-04 20:34:41.625 156 12578.80 80.55 54962.12 88888.00 2012-06-04 20:34:41.750 156 12578.75 80.55 54962.12 88888.00 2012-06-04 20:34:41.875 156 12578.70 80.47 54962.10 88888.00 2012-06-04 20:34:42.000 156 12578.73 80.42 54962.10 88888.00 2012-06-04 20:34:42.125 156 12578.67 80.40 54962.12 88888.00 2012-06-04 20:34:42.250 156 12578.60 80.35 54962.10 88888.00 2012-06-04 20:34:42.375 156 12578.60 80.35 54962.10 88888.00 2012-06-04 20:34:42.500 156 12578.62 80.30 54962.12 88888.00 2012-06-04 20:34:42.625 156 12578.58 80.25 54962.18 88888.00 2012-06-04 20:34:42.750 156 12578.55 80.22 54962.18 88888.00 2012-06-04 20:34:42.875 156 12578.52 80.17 54962.18 88888.00 2012-06-04 20:34:43.000 156 12578.45 80.12 54962.18 88888.00 2012-06-04 20:34:43.125 156 12578.40 80.05 54962.18 88888.00 2012-06-04 20:34:43.250 156 12578.40 80.00 54962.20 88888.00 2012-06-04 20:34:43.375 156 12578.40 80.00 54962.20 88888.00 2012-06-04 20:34:43.500 156 12578.40 79.97 54962.20 88888.00 2012-06-04 20:34:43.625 156 12578.40 79.92 54962.22 88888.00 2012-06-04 20:34:43.750 156 12578.33 79.90 54962.22 88888.00 2012-06-04 20:34:43.875 156 12578.27 79.83 54962.25 88888.00 2012-06-04 20:34:44.000 156 12578.20 79.78 54962.25 88888.00 2012-06-04 20:34:44.125 156 12578.20 79.80 54962.30 88888.00 2012-06-04 20:34:44.250 156 12578.20 79.78 54962.30 88888.00 2012-06-04 20:34:44.375 156 12578.23 79.75 54962.30 88888.00 2012-06-04 20:34:44.500 156 12578.12 79.70 54962.28 88888.00 2012-06-04 20:34:44.625 156 12578.08 79.67 54962.30 88888.00 2012-06-04 20:34:44.750 156 12578.08 79.62 54962.30 88888.00 2012-06-04 20:34:44.875 156 12578.12 79.65 54962.30 88888.00 2012-06-04 20:34:45.000 156 12578.02 79.65 54962.30 88888.00 2012-06-04 20:34:45.125 156 12578.00 79.60 54962.30 88888.00 2012-06-04 20:34:45.250 156 12578.00 79.58 54962.35 88888.00 2012-06-04 20:34:45.375 156 12578.08 79.58 54962.35 88888.00 2012-06-04 20:34:45.500 156 12578.00 79.58 54962.30 88888.00 2012-06-04 20:34:45.625 156 12577.95 79.55 54962.32 88888.00 2012-06-04 20:34:45.750 156 12577.92 79.55 54962.32 88888.00 2012-06-04 20:34:45.875 156 12577.88 79.50 54962.35 88888.00 2012-06-04 20:34:46.000 156 12577.88 79.47 54962.35 88888.00 2012-06-04 20:34:46.125 156 12577.83 79.50 54962.35 88888.00 2012-06-04 20:34:46.250 156 12577.80 79.50 54962.38 88888.00 2012-06-04 20:34:46.375 156 12577.75 79.50 54962.38 88888.00 2012-06-04 20:34:46.500 156 12577.67 79.45 54962.38 88888.00 2012-06-04 20:34:46.625 156 12577.65 79.47 54962.38 88888.00 2012-06-04 20:34:46.750 156 12577.67 79.50 54962.43 88888.00 2012-06-04 20:34:46.875 156 12577.75 79.50 54962.40 88888.00 2012-06-04 20:34:47.000 156 12577.70 79.50 54962.38 88888.00 2012-06-04 20:34:47.125 156 12577.65 79.53 54962.40 88888.00 2012-06-04 20:34:47.250 156 12577.58 79.45 54962.43 88888.00 2012-06-04 20:34:47.375 156 12577.58 79.53 54962.43 88888.00 2012-06-04 20:34:47.500 156 12577.58 79.55 54962.43 88888.00 2012-06-04 20:34:47.625 156 12577.60 79.55 54962.40 88888.00 2012-06-04 20:34:47.750 156 12577.62 79.55 54962.43 88888.00 2012-06-04 20:34:47.875 156 12577.62 79.60 54962.45 88888.00 2012-06-04 20:34:48.000 156 12577.62 79.60 54962.45 88888.00 2012-06-04 20:34:48.125 156 12577.60 79.62 54962.47 88888.00 2012-06-04 20:34:48.250 156 12577.58 79.60 54962.45 88888.00 2012-06-04 20:34:48.375 156 12577.62 79.62 54962.43 88888.00 2012-06-04 20:34:48.500 156 12577.65 79.65 54962.40 88888.00 2012-06-04 20:34:48.625 156 12577.58 79.62 54962.40 88888.00 2012-06-04 20:34:48.750 156 12577.55 79.62 54962.40 88888.00 2012-06-04 20:34:48.875 156 12577.55 79.67 54962.45 88888.00 2012-06-04 20:34:49.000 156 12577.50 79.67 54962.47 88888.00 2012-06-04 20:34:49.125 156 12577.45 79.70 54962.45 88888.00 2012-06-04 20:34:49.250 156 12577.35 79.72 54962.45 88888.00 2012-06-04 20:34:49.375 156 12577.35 79.78 54962.47 88888.00 2012-06-04 20:34:49.500 156 12577.35 79.80 54962.50 88888.00 2012-06-04 20:34:49.625 156 12577.35 79.83 54962.50 88888.00 2012-06-04 20:34:49.750 156 12577.30 79.83 54962.47 88888.00 2012-06-04 20:34:49.875 156 12577.25 79.83 54962.47 88888.00 2012-06-04 20:34:50.000 156 12577.33 79.85 54962.45 88888.00 2012-06-04 20:34:50.125 156 12577.35 79.88 54962.50 88888.00 2012-06-04 20:34:50.250 156 12577.30 79.90 54962.53 88888.00 2012-06-04 20:34:50.375 156 12577.30 79.92 54962.53 88888.00 2012-06-04 20:34:50.500 156 12577.27 79.92 54962.55 88888.00 2012-06-04 20:34:50.625 156 12577.25 79.95 54962.53 88888.00 2012-06-04 20:34:50.750 156 12577.23 79.97 54962.55 88888.00 2012-06-04 20:34:50.875 156 12577.20 79.97 54962.55 88888.00 2012-06-04 20:34:51.000 156 12577.23 79.97 54962.55 88888.00 2012-06-04 20:34:51.125 156 12577.25 79.95 54962.57 88888.00 2012-06-04 20:34:51.250 156 12577.27 79.92 54962.60 88888.00 2012-06-04 20:34:51.375 156 12577.25 79.92 54962.57 88888.00 2012-06-04 20:34:51.500 156 12577.25 79.88 54962.57 88888.00 2012-06-04 20:34:51.625 156 12577.23 79.85 54962.57 88888.00 2012-06-04 20:34:51.750 156 12577.17 79.88 54962.57 88888.00 2012-06-04 20:34:51.875 156 12577.20 79.90 54962.57 88888.00 2012-06-04 20:34:52.000 156 12577.23 79.88 54962.57 88888.00 2012-06-04 20:34:52.125 156 12577.17 79.88 54962.62 88888.00 2012-06-04 20:34:52.250 156 12577.12 79.83 54962.65 88888.00 2012-06-04 20:34:52.375 156 12577.20 79.83 54962.65 88888.00 2012-06-04 20:34:52.500 156 12577.17 79.80 54962.62 88888.00 2012-06-04 20:34:52.625 156 12577.10 79.83 54962.65 88888.00 2012-06-04 20:34:52.750 156 12577.02 79.83 54962.60 88888.00 2012-06-04 20:34:52.875 156 12577.02 79.80 54962.60 88888.00 2012-06-04 20:34:53.000 156 12577.00 79.78 54962.62 88888.00 2012-06-04 20:34:53.125 156 12576.98 79.72 54962.65 88888.00 2012-06-04 20:34:53.250 156 12577.00 79.67 54962.68 88888.00 2012-06-04 20:34:53.375 156 12577.00 79.65 54962.70 88888.00 2012-06-04 20:34:53.500 156 12577.02 79.65 54962.72 88888.00 2012-06-04 20:34:53.625 156 12576.98 79.67 54962.72 88888.00 2012-06-04 20:34:53.750 156 12576.92 79.62 54962.75 88888.00 2012-06-04 20:34:53.875 156 12576.92 79.60 54962.70 88888.00 2012-06-04 20:34:54.000 156 12576.98 79.60 54962.68 88888.00 2012-06-04 20:34:54.125 156 12577.00 79.55 54962.70 88888.00 2012-06-04 20:34:54.250 156 12576.95 79.47 54962.72 88888.00 2012-06-04 20:34:54.375 156 12576.92 79.47 54962.72 88888.00 2012-06-04 20:34:54.500 156 12576.92 79.42 54962.68 88888.00 2012-06-04 20:34:54.625 156 12576.88 79.42 54962.70 88888.00 2012-06-04 20:34:54.750 156 12576.90 79.38 54962.75 88888.00 2012-06-04 20:34:54.875 156 12576.90 79.38 54962.78 88888.00 2012-06-04 20:34:55.000 156 12576.92 79.33 54962.75 88888.00 2012-06-04 20:34:55.125 156 12576.85 79.28 54962.78 88888.00 2012-06-04 20:34:55.250 156 12576.77 79.25 54962.80 88888.00 2012-06-04 20:34:55.375 156 12576.77 79.22 54962.82 88888.00 2012-06-04 20:34:55.500 156 12576.65 79.20 54962.85 88888.00 2012-06-04 20:34:55.625 156 12576.58 79.15 54962.85 88888.00 2012-06-04 20:34:55.750 156 12576.60 79.10 54962.85 88888.00 2012-06-04 20:34:55.875 156 12576.67 79.08 54962.82 88888.00 2012-06-04 20:34:56.000 156 12576.67 79.03 54962.82 88888.00 2012-06-04 20:34:56.125 156 12576.62 79.00 54962.88 88888.00 2012-06-04 20:34:56.250 156 12576.60 78.95 54962.90 88888.00 2012-06-04 20:34:56.375 156 12576.58 78.90 54962.90 88888.00 2012-06-04 20:34:56.500 156 12576.50 78.83 54962.90 88888.00 2012-06-04 20:34:56.625 156 12576.45 78.80 54962.90 88888.00 2012-06-04 20:34:56.750 156 12576.42 78.80 54962.93 88888.00 2012-06-04 20:34:56.875 156 12576.35 78.75 54962.93 88888.00 2012-06-04 20:34:57.000 156 12576.30 78.70 54962.90 88888.00 2012-06-04 20:34:57.125 156 12576.20 78.70 54962.90 88888.00 2012-06-04 20:34:57.250 156 12576.20 78.60 54962.93 88888.00 2012-06-04 20:34:57.375 156 12576.23 78.60 54962.95 88888.00 2012-06-04 20:34:57.500 156 12576.17 78.58 54962.95 88888.00 2012-06-04 20:34:57.625 156 12576.10 78.53 54963.00 88888.00 2012-06-04 20:34:57.750 156 12576.05 78.50 54963.03 88888.00 2012-06-04 20:34:57.875 156 12576.00 78.47 54963.05 88888.00 2012-06-04 20:34:58.000 156 12575.95 78.45 54963.03 88888.00 2012-06-04 20:34:58.125 156 12575.85 78.42 54963.05 88888.00 2012-06-04 20:34:58.250 156 12575.77 78.38 54963.05 88888.00 2012-06-04 20:34:58.375 156 12575.83 78.38 54963.10 88888.00 2012-06-04 20:34:58.500 156 12575.85 78.33 54963.12 88888.00 2012-06-04 20:34:58.625 156 12575.83 78.33 54963.12 88888.00 2012-06-04 20:34:58.750 156 12575.75 78.30 54963.12 88888.00 2012-06-04 20:34:58.875 156 12575.65 78.28 54963.12 88888.00 2012-06-04 20:34:59.000 156 12575.52 78.22 54963.15 88888.00 2012-06-04 20:34:59.125 156 12575.48 78.20 54963.18 88888.00 2012-06-04 20:34:59.250 156 12575.50 78.12 54963.18 88888.00 2012-06-04 20:34:59.375 156 12575.48 78.08 54963.18 88888.00 2012-06-04 20:34:59.500 156 12575.42 78.05 54963.20 88888.00 2012-06-04 20:34:59.625 156 12575.38 78.08 54963.20 88888.00 2012-06-04 20:34:59.750 156 12575.30 78.00 54963.20 88888.00 2012-06-04 20:34:59.875 156 12575.25 77.97 54963.18 88888.00 2012-06-04 20:35:00.000 156 12575.23 77.97 54963.18 88888.00 2012-06-04 20:35:00.125 156 12575.20 78.00 54963.20 88888.00 2012-06-04 20:35:00.250 156 12575.10 77.92 54963.20 88888.00 2012-06-04 20:35:00.375 156 12575.02 77.85 54963.20 88888.00 2012-06-04 20:35:00.500 156 12575.00 77.88 54963.22 88888.00 2012-06-04 20:35:00.625 156 12575.05 77.92 54963.25 88888.00 2012-06-04 20:35:00.750 156 12575.02 77.88 54963.28 88888.00 2012-06-04 20:35:00.875 156 12574.95 77.83 54963.25 88888.00 2012-06-04 20:35:01.000 156 12574.88 77.80 54963.25 88888.00 2012-06-04 20:35:01.125 156 12574.83 77.83 54963.28 88888.00 2012-06-04 20:35:01.250 156 12574.75 77.83 54963.28 88888.00 2012-06-04 20:35:01.375 156 12574.75 77.83 54963.28 88888.00 2012-06-04 20:35:01.500 156 12574.70 77.80 54963.30 88888.00 2012-06-04 20:35:01.625 156 12574.62 77.80 54963.35 88888.00 2012-06-04 20:35:01.750 156 12574.58 77.75 54963.35 88888.00 2012-06-04 20:35:01.875 156 12574.55 77.75 54963.35 88888.00 2012-06-04 20:35:02.000 156 12574.55 77.78 54963.35 88888.00 2012-06-04 20:35:02.125 156 12574.55 77.80 54963.38 88888.00 2012-06-04 20:35:02.250 156 12574.40 77.72 54963.38 88888.00 2012-06-04 20:35:02.375 156 12574.38 77.72 54963.40 88888.00 2012-06-04 20:35:02.500 156 12574.27 77.75 54963.38 88888.00 2012-06-04 20:35:02.625 156 12574.20 77.75 54963.40 88888.00 2012-06-04 20:35:02.750 156 12574.20 77.75 54963.40 88888.00 2012-06-04 20:35:02.875 156 12574.20 77.78 54963.43 88888.00 2012-06-04 20:35:03.000 156 12574.10 77.80 54963.40 88888.00 2012-06-04 20:35:03.125 156 12574.02 77.80 54963.43 88888.00 2012-06-04 20:35:03.250 156 12573.92 77.83 54963.45 88888.00 2012-06-04 20:35:03.375 156 12573.92 77.80 54963.45 88888.00 2012-06-04 20:35:03.500 156 12573.90 77.80 54963.43 88888.00 2012-06-04 20:35:03.625 156 12573.85 77.83 54963.47 88888.00 2012-06-04 20:35:03.750 156 12573.80 77.83 54963.47 88888.00 2012-06-04 20:35:03.875 156 12573.83 77.83 54963.47 88888.00 2012-06-04 20:35:04.000 156 12573.90 77.85 54963.53 88888.00 2012-06-04 20:35:04.125 156 12573.92 77.88 54963.55 88888.00 2012-06-04 20:35:04.250 156 12573.83 77.88 54963.55 88888.00 2012-06-04 20:35:04.375 156 12573.77 77.92 54963.55 88888.00 2012-06-04 20:35:04.500 156 12573.67 77.92 54963.55 88888.00 2012-06-04 20:35:04.625 156 12573.67 77.95 54963.57 88888.00 2012-06-04 20:35:04.750 156 12573.67 77.97 54963.57 88888.00 2012-06-04 20:35:04.875 156 12573.65 78.03 54963.57 88888.00 2012-06-04 20:35:05.000 156 12573.60 78.03 54963.53 88888.00 2012-06-04 20:35:05.125 156 12573.58 78.03 54963.57 88888.00 2012-06-04 20:35:05.250 156 12573.55 78.05 54963.57 88888.00 2012-06-04 20:35:05.375 156 12573.60 78.05 54963.55 88888.00 2012-06-04 20:35:05.500 156 12573.62 78.12 54963.55 88888.00 2012-06-04 20:35:05.625 156 12573.55 78.17 54963.55 88888.00 2012-06-04 20:35:05.750 156 12573.45 78.22 54963.57 88888.00 2012-06-04 20:35:05.875 156 12573.40 78.28 54963.62 88888.00 2012-06-04 20:35:06.000 156 12573.40 78.30 54963.57 88888.00 2012-06-04 20:35:06.125 156 12573.45 78.30 54963.57 88888.00 2012-06-04 20:35:06.250 156 12573.38 78.25 54963.57 88888.00 2012-06-04 20:35:06.375 156 12573.38 78.33 54963.53 88888.00 2012-06-04 20:35:06.500 156 12573.33 78.38 54963.53 88888.00 2012-06-04 20:35:06.625 156 12573.27 78.42 54963.57 88888.00 2012-06-04 20:35:06.750 156 12573.23 78.45 54963.57 88888.00 2012-06-04 20:35:06.875 156 12573.15 78.45 54963.57 88888.00 2012-06-04 20:35:07.000 156 12573.15 78.47 54963.57 88888.00 2012-06-04 20:35:07.125 156 12573.17 78.53 54963.60 88888.00 2012-06-04 20:35:07.250 156 12573.08 78.55 54963.57 88888.00 2012-06-04 20:35:07.375 156 12573.05 78.55 54963.57 88888.00 2012-06-04 20:35:07.500 156 12573.02 78.55 54963.55 88888.00 2012-06-04 20:35:07.625 156 12573.05 78.58 54963.57 88888.00 2012-06-04 20:35:07.750 156 12573.02 78.58 54963.57 88888.00 2012-06-04 20:35:07.875 156 12573.05 78.62 54963.55 88888.00 2012-06-04 20:35:08.000 156 12573.12 78.65 54963.57 88888.00 2012-06-04 20:35:08.125 156 12573.17 78.62 54963.53 88888.00 2012-06-04 20:35:08.250 156 12573.12 78.60 54963.53 88888.00 2012-06-04 20:35:08.375 156 12573.12 78.65 54963.55 88888.00 2012-06-04 20:35:08.500 156 12573.10 78.67 54963.55 88888.00 2012-06-04 20:35:08.625 156 12573.05 78.72 54963.55 88888.00 2012-06-04 20:35:08.750 156 12573.12 78.75 54963.55 88888.00 2012-06-04 20:35:08.875 156 12573.15 78.75 54963.50 88888.00 2012-06-04 20:35:09.000 156 12573.12 78.72 54963.50 88888.00 2012-06-04 20:35:09.125 156 12573.15 78.75 54963.55 88888.00 2012-06-04 20:35:09.250 156 12573.15 78.72 54963.50 88888.00 2012-06-04 20:35:09.375 156 12573.17 78.70 54963.47 88888.00 2012-06-04 20:35:09.500 156 12573.20 78.72 54963.47 88888.00 2012-06-04 20:35:09.625 156 12573.25 78.75 54963.50 88888.00 2012-06-04 20:35:09.750 156 12573.30 78.78 54963.53 88888.00 2012-06-04 20:35:09.875 156 12573.33 78.78 54963.53 88888.00 2012-06-04 20:35:10.000 156 12573.33 78.72 54963.53 88888.00 2012-06-04 20:35:10.125 156 12573.30 78.67 54963.53 88888.00 2012-06-04 20:35:10.250 156 12573.30 78.65 54963.53 88888.00 2012-06-04 20:35:10.375 156 12573.30 78.65 54963.53 88888.00 2012-06-04 20:35:10.500 156 12573.35 78.67 54963.50 88888.00 2012-06-04 20:35:10.625 156 12573.38 78.65 54963.47 88888.00 2012-06-04 20:35:10.750 156 12573.40 78.65 54963.47 88888.00 2012-06-04 20:35:10.875 156 12573.40 78.62 54963.50 88888.00 2012-06-04 20:35:11.000 156 12573.40 78.62 54963.47 88888.00 2012-06-04 20:35:11.125 156 12573.48 78.55 54963.47 88888.00 2012-06-04 20:35:11.250 156 12573.45 78.50 54963.47 88888.00 2012-06-04 20:35:11.375 156 12573.45 78.50 54963.43 88888.00 2012-06-04 20:35:11.500 156 12573.45 78.47 54963.45 88888.00 2012-06-04 20:35:11.625 156 12573.52 78.47 54963.45 88888.00 2012-06-04 20:35:11.750 156 12573.58 78.42 54963.45 88888.00 2012-06-04 20:35:11.875 156 12573.60 78.40 54963.45 88888.00 2012-06-04 20:35:12.000 156 12573.62 78.38 54963.40 88888.00 2012-06-04 20:35:12.125 156 12573.65 78.40 54963.43 88888.00 2012-06-04 20:35:12.250 156 12573.65 78.33 54963.43 88888.00 2012-06-04 20:35:12.375 156 12573.67 78.28 54963.43 88888.00 2012-06-04 20:35:12.500 156 12573.73 78.25 54963.43 88888.00 2012-06-04 20:35:12.625 156 12573.75 78.22 54963.40 88888.00 2012-06-04 20:35:12.750 156 12573.73 78.17 54963.43 88888.00 2012-06-04 20:35:12.875 156 12573.73 78.15 54963.40 88888.00 2012-06-04 20:35:13.000 156 12573.85 78.12 54963.40 88888.00 2012-06-04 20:35:13.125 156 12573.92 78.08 54963.43 88888.00 2012-06-04 20:35:13.250 156 12573.88 78.00 54963.40 88888.00 2012-06-04 20:35:13.375 156 12573.85 77.92 54963.38 88888.00 2012-06-04 20:35:13.500 156 12573.88 77.90 54963.40 88888.00 2012-06-04 20:35:13.625 156 12573.95 77.90 54963.40 88888.00 2012-06-04 20:35:13.750 156 12574.00 77.88 54963.40 88888.00 2012-06-04 20:35:13.875 156 12574.00 77.85 54963.43 88888.00 2012-06-04 20:35:14.000 156 12574.02 77.78 54963.38 88888.00 2012-06-04 20:35:14.125 156 12574.08 77.75 54963.38 88888.00 2012-06-04 20:35:14.250 156 12574.08 77.70 54963.40 88888.00 2012-06-04 20:35:14.375 156 12574.15 77.65 54963.38 88888.00 2012-06-04 20:35:14.500 156 12574.20 77.62 54963.38 88888.00 2012-06-04 20:35:14.625 156 12574.17 77.55 54963.40 88888.00 2012-06-04 20:35:14.750 156 12574.15 77.53 54963.38 88888.00 2012-06-04 20:35:14.875 156 12574.17 77.50 54963.38 88888.00 2012-06-04 20:35:15.000 156 12574.17 77.45 54963.38 88888.00 2012-06-04 20:35:15.125 156 12574.20 77.40 54963.38 88888.00 2012-06-04 20:35:15.250 156 12574.23 77.35 54963.35 88888.00 2012-06-04 20:35:15.375 156 12574.23 77.33 54963.35 88888.00 2012-06-04 20:35:15.500 156 12574.17 77.25 54963.32 88888.00 2012-06-04 20:35:15.625 156 12574.23 77.20 54963.35 88888.00 2012-06-04 20:35:15.750 156 12574.23 77.15 54963.35 88888.00 2012-06-04 20:35:15.875 156 12574.25 77.08 54963.32 88888.00 2012-06-04 20:35:16.000 156 12574.27 77.03 54963.32 88888.00 2012-06-04 20:35:16.125 156 12574.27 76.97 54963.32 88888.00 2012-06-04 20:35:16.250 156 12574.27 76.95 54963.35 88888.00 2012-06-04 20:35:16.375 156 12574.35 76.97 54963.35 88888.00 2012-06-04 20:35:16.500 156 12574.38 76.92 54963.32 88888.00 2012-06-04 20:35:16.625 156 12574.33 76.85 54963.32 88888.00 2012-06-04 20:35:16.750 156 12574.35 76.85 54963.30 88888.00 2012-06-04 20:35:16.875 156 12574.33 76.83 54963.32 88888.00 2012-06-04 20:35:17.000 156 12574.30 76.78 54963.30 88888.00 2012-06-04 20:35:17.125 156 12574.33 76.70 54963.30 88888.00 2012-06-04 20:35:17.250 156 12574.38 76.62 54963.32 88888.00 2012-06-04 20:35:17.375 156 12574.40 76.62 54963.30 88888.00 2012-06-04 20:35:17.500 156 12574.35 76.62 54963.32 88888.00 2012-06-04 20:35:17.625 156 12574.40 76.58 54963.32 88888.00 2012-06-04 20:35:17.750 156 12574.42 76.55 54963.30 88888.00 2012-06-04 20:35:17.875 156 12574.40 76.55 54963.30 88888.00 2012-06-04 20:35:18.000 156 12574.42 76.53 54963.30 88888.00 2012-06-04 20:35:18.125 156 12574.45 76.50 54963.30 88888.00 2012-06-04 20:35:18.250 156 12574.48 76.45 54963.30 88888.00 2012-06-04 20:35:18.375 156 12574.55 76.42 54963.30 88888.00 2012-06-04 20:35:18.500 156 12574.50 76.40 54963.30 88888.00 2012-06-04 20:35:18.625 156 12574.52 76.35 54963.25 88888.00 2012-06-04 20:35:18.750 156 12574.48 76.38 54963.22 88888.00 2012-06-04 20:35:18.875 156 12574.48 76.38 54963.25 88888.00 2012-06-04 20:35:19.000 156 12574.50 76.35 54963.25 88888.00 2012-06-04 20:35:19.125 156 12574.50 76.30 54963.28 88888.00 2012-06-04 20:35:19.250 156 12574.48 76.22 54963.28 88888.00 2012-06-04 20:35:19.375 156 12574.52 76.25 54963.28 88888.00 2012-06-04 20:35:19.500 156 12574.55 76.25 54963.25 88888.00 2012-06-04 20:35:19.625 156 12574.60 76.22 54963.25 88888.00 2012-06-04 20:35:19.750 156 12574.58 76.22 54963.25 88888.00 2012-06-04 20:35:19.875 156 12574.60 76.20 54963.28 88888.00 2012-06-04 20:35:20.000 156 12574.58 76.17 54963.25 88888.00 2012-06-04 20:35:20.125 156 12574.52 76.12 54963.28 88888.00 2012-06-04 20:35:20.250 156 12574.42 76.08 54963.28 88888.00 2012-06-04 20:35:20.375 156 12574.48 76.10 54963.22 88888.00 2012-06-04 20:35:20.500 156 12574.58 76.10 54963.20 88888.00 2012-06-04 20:35:20.625 156 12574.62 76.08 54963.20 88888.00 2012-06-04 20:35:20.750 156 12574.62 76.03 54963.22 88888.00 2012-06-04 20:35:20.875 156 12574.58 76.03 54963.20 88888.00 2012-06-04 20:35:21.000 156 12574.62 76.00 54963.20 88888.00 2012-06-04 20:35:21.125 156 12574.67 76.00 54963.18 88888.00 2012-06-04 20:35:21.250 156 12574.73 76.00 54963.18 88888.00 2012-06-04 20:35:21.375 156 12574.75 75.97 54963.20 88888.00 2012-06-04 20:35:21.500 156 12574.75 76.00 54963.20 88888.00 2012-06-04 20:35:21.625 156 12574.80 75.97 54963.18 88888.00 2012-06-04 20:35:21.750 156 12574.83 75.97 54963.18 88888.00 2012-06-04 20:35:21.875 156 12574.80 76.00 54963.20 88888.00 2012-06-04 20:35:22.000 156 12574.83 75.97 54963.18 88888.00 2012-06-04 20:35:22.125 156 12574.77 75.95 54963.18 88888.00 2012-06-04 20:35:22.250 156 12574.75 75.92 54963.18 88888.00 2012-06-04 20:35:22.375 156 12574.85 75.95 54963.18 88888.00 2012-06-04 20:35:22.500 156 12574.90 75.97 54963.18 88888.00 2012-06-04 20:35:22.625 156 12574.92 76.00 54963.18 88888.00 2012-06-04 20:35:22.750 156 12574.98 75.97 54963.18 88888.00 2012-06-04 20:35:22.875 156 12575.00 75.95 54963.15 88888.00 2012-06-04 20:35:23.000 156 12575.08 75.92 54963.12 88888.00 2012-06-04 20:35:23.125 156 12575.08 75.92 54963.10 88888.00 2012-06-04 20:35:23.250 156 12575.02 75.92 54963.12 88888.00 2012-06-04 20:35:23.375 156 12575.08 75.92 54963.12 88888.00 2012-06-04 20:35:23.500 156 12575.00 75.92 54963.12 88888.00 2012-06-04 20:35:23.625 156 12574.92 75.92 54963.10 88888.00 2012-06-04 20:35:23.750 156 12574.92 75.90 54963.07 88888.00 2012-06-04 20:35:23.875 156 12575.02 75.92 54963.05 88888.00 2012-06-04 20:35:24.000 156 12575.02 75.92 54963.07 88888.00 2012-06-04 20:35:24.125 156 12575.05 75.95 54963.05 88888.00 2012-06-04 20:35:24.250 156 12575.00 75.92 54963.03 88888.00 2012-06-04 20:35:24.375 156 12575.05 75.95 54963.03 88888.00 2012-06-04 20:35:24.500 156 12575.10 75.95 54963.03 88888.00 2012-06-04 20:35:24.625 156 12575.12 75.97 54963.00 88888.00 2012-06-04 20:35:24.750 156 12575.15 76.00 54963.03 88888.00 2012-06-04 20:35:24.875 156 12575.17 76.00 54963.03 88888.00 2012-06-04 20:35:25.000 156 12575.17 76.00 54962.97 88888.00 2012-06-04 20:35:25.125 156 12575.15 76.00 54962.95 88888.00 2012-06-04 20:35:25.250 156 12575.08 76.05 54962.95 88888.00 2012-06-04 20:35:25.375 156 12575.10 76.05 54962.95 88888.00 2012-06-04 20:35:25.500 156 12575.10 76.03 54962.97 88888.00 2012-06-04 20:35:25.625 156 12575.10 76.05 54962.90 88888.00 2012-06-04 20:35:25.750 156 12575.08 76.03 54962.85 88888.00 2012-06-04 20:35:25.875 156 12575.08 76.05 54962.90 88888.00 2012-06-04 20:35:26.000 156 12575.10 76.12 54962.93 88888.00 2012-06-04 20:35:26.125 156 12575.20 76.15 54962.93 88888.00 2012-06-04 20:35:26.250 156 12575.20 76.12 54962.90 88888.00 2012-06-04 20:35:26.375 156 12575.20 76.12 54962.88 88888.00 2012-06-04 20:35:26.500 156 12575.15 76.12 54962.90 88888.00 2012-06-04 20:35:26.625 156 12575.15 76.15 54962.85 88888.00 2012-06-04 20:35:26.750 156 12575.15 76.17 54962.85 88888.00 2012-06-04 20:35:26.875 156 12575.23 76.25 54962.88 88888.00 2012-06-04 20:35:27.000 156 12575.25 76.22 54962.85 88888.00 2012-06-04 20:35:27.125 156 12575.25 76.22 54962.82 88888.00 2012-06-04 20:35:27.250 156 12575.20 76.22 54962.82 88888.00 2012-06-04 20:35:27.375 156 12575.23 76.28 54962.82 88888.00 2012-06-04 20:35:27.500 156 12575.25 76.28 54962.82 88888.00 2012-06-04 20:35:27.625 156 12575.25 76.28 54962.80 88888.00 2012-06-04 20:35:27.750 156 12575.23 76.28 54962.78 88888.00 2012-06-04 20:35:27.875 156 12575.27 76.30 54962.78 88888.00 2012-06-04 20:35:28.000 156 12575.33 76.33 54962.78 88888.00 2012-06-04 20:35:28.125 156 12575.33 76.30 54962.82 88888.00 2012-06-04 20:35:28.250 156 12575.30 76.25 54962.82 88888.00 2012-06-04 20:35:28.375 156 12575.33 76.28 54962.78 88888.00 2012-06-04 20:35:28.500 156 12575.35 76.30 54962.78 88888.00 2012-06-04 20:35:28.625 156 12575.40 76.35 54962.80 88888.00 2012-06-04 20:35:28.750 156 12575.42 76.35 54962.78 88888.00 2012-06-04 20:35:28.875 156 12575.42 76.38 54962.78 88888.00 2012-06-04 20:35:29.000 156 12575.38 76.38 54962.75 88888.00 2012-06-04 20:35:29.125 156 12575.42 76.35 54962.78 88888.00 2012-06-04 20:35:29.250 156 12575.42 76.38 54962.80 88888.00 2012-06-04 20:35:29.375 156 12575.40 76.45 54962.80 88888.00 2012-06-04 20:35:29.500 156 12575.42 76.47 54962.78 88888.00 2012-06-04 20:35:29.625 156 12575.40 76.50 54962.75 88888.00 2012-06-04 20:35:29.750 156 12575.38 76.50 54962.72 88888.00 2012-06-04 20:35:29.875 156 12575.42 76.53 54962.75 88888.00 2012-06-04 20:35:30.000 156 12575.48 76.58 54962.68 88888.00 2012-06-04 20:35:30.125 156 12575.45 76.55 54962.68 88888.00 2012-06-04 20:35:30.250 156 12575.48 76.60 54962.70 88888.00 2012-06-04 20:35:30.375 156 12575.55 76.65 54962.68 88888.00 2012-06-04 20:35:30.500 156 12575.55 76.67 54962.65 88888.00 2012-06-04 20:35:30.625 156 12575.50 76.67 54962.65 88888.00 2012-06-04 20:35:30.750 156 12575.62 76.70 54962.62 88888.00 2012-06-04 20:35:30.875 156 12575.70 76.75 54962.62 88888.00 2012-06-04 20:35:31.000 156 12575.70 76.78 54962.62 88888.00 2012-06-04 20:35:31.125 156 12575.70 76.80 54962.62 88888.00 2012-06-04 20:35:31.250 156 12575.73 76.78 54962.57 88888.00 2012-06-04 20:35:31.375 156 12575.80 76.85 54962.57 88888.00 2012-06-04 20:35:31.500 156 12575.77 76.90 54962.60 88888.00 2012-06-04 20:35:31.625 156 12575.75 76.90 54962.57 88888.00 2012-06-04 20:35:31.750 156 12575.80 76.92 54962.55 88888.00 2012-06-04 20:35:31.875 156 12575.83 76.97 54962.55 88888.00 2012-06-04 20:35:32.000 156 12575.85 76.97 54962.53 88888.00 2012-06-04 20:35:32.125 156 12575.88 77.00 54962.50 88888.00 2012-06-04 20:35:32.250 156 12575.85 77.00 54962.50 88888.00 2012-06-04 20:35:32.375 156 12575.95 77.10 54962.47 88888.00 2012-06-04 20:35:32.500 156 12575.95 77.15 54962.47 88888.00 2012-06-04 20:35:32.625 156 12575.98 77.20 54962.47 88888.00 2012-06-04 20:35:32.750 156 12576.02 77.25 54962.47 88888.00 2012-06-04 20:35:32.875 156 12576.05 77.28 54962.47 88888.00 2012-06-04 20:35:33.000 156 12576.08 77.33 54962.45 88888.00 2012-06-04 20:35:33.125 156 12576.05 77.35 54962.45 88888.00 2012-06-04 20:35:33.250 156 12576.10 77.40 54962.43 88888.00 2012-06-04 20:35:33.375 156 12576.20 77.42 54962.38 88888.00 2012-06-04 20:35:33.500 156 12576.30 77.45 54962.40 88888.00 2012-06-04 20:35:33.625 156 12576.33 77.55 54962.38 88888.00 2012-06-04 20:35:33.750 156 12576.30 77.60 54962.35 88888.00 2012-06-04 20:35:33.875 156 12576.30 77.60 54962.35 88888.00 2012-06-04 20:35:34.000 156 12576.30 77.65 54962.32 88888.00 2012-06-04 20:35:34.125 156 12576.33 77.67 54962.32 88888.00 2012-06-04 20:35:34.250 156 12576.33 77.75 54962.32 88888.00 2012-06-04 20:35:34.375 156 12576.35 77.80 54962.30 88888.00 2012-06-04 20:35:34.500 156 12576.33 77.85 54962.28 88888.00 2012-06-04 20:35:34.625 156 12576.33 77.90 54962.22 88888.00 2012-06-04 20:35:34.750 156 12576.30 77.92 54962.22 88888.00 2012-06-04 20:35:34.875 156 12576.30 77.97 54962.25 88888.00 2012-06-04 20:35:35.000 156 12576.38 78.05 54962.25 88888.00 2012-06-04 20:35:35.125 156 12576.48 78.05 54962.25 88888.00 2012-06-04 20:35:35.250 156 12576.50 78.12 54962.20 88888.00 2012-06-04 20:35:35.375 156 12576.58 78.20 54962.22 88888.00 2012-06-04 20:35:35.500 156 12576.65 78.28 54962.20 88888.00 2012-06-04 20:35:35.625 156 12576.70 78.33 54962.15 88888.00 2012-06-04 20:35:35.750 156 12576.60 78.38 54962.12 88888.00 2012-06-04 20:35:35.875 156 12576.50 78.42 54962.12 88888.00 2012-06-04 20:35:36.000 156 12576.58 78.50 54962.12 88888.00 2012-06-04 20:35:36.125 156 12576.60 78.55 54962.12 88888.00 2012-06-04 20:35:36.250 156 12576.67 78.58 54962.12 88888.00 2012-06-04 20:35:36.375 156 12576.70 78.67 54962.10 88888.00 2012-06-04 20:35:36.500 156 12576.73 78.72 54962.05 88888.00 2012-06-04 20:35:36.625 156 12576.75 78.75 54962.05 88888.00 2012-06-04 20:35:36.750 156 12576.67 78.83 54962.05 88888.00 2012-06-04 20:35:36.875 156 12576.70 78.85 54962.07 88888.00 2012-06-04 20:35:37.000 156 12575.90 79.33 54962.07 88888.00 2012-06-04 20:35:37.125 156 12575.83 79.35 54962.05 88888.00 2012-06-04 20:35:37.250 156 12575.70 79.35 54962.05 88888.00 2012-06-04 20:35:37.375 156 12575.73 79.40 54962.00 88888.00 2012-06-04 20:35:37.500 156 12575.75 79.47 54962.00 88888.00 2012-06-04 20:35:37.625 156 12575.70 79.53 54962.03 88888.00 2012-06-04 20:35:37.750 156 12575.70 79.58 54962.03 88888.00 2012-06-04 20:35:37.875 156 12575.75 79.60 54962.03 88888.00 2012-06-04 20:35:38.000 156 12576.62 79.17 54961.97 88888.00 2012-06-04 20:35:38.125 156 12576.62 79.17 54962.00 88888.00 2012-06-04 20:35:38.250 156 12576.55 79.17 54961.97 88888.00 2012-06-04 20:35:38.375 156 12576.52 79.22 54961.97 88888.00 2012-06-04 20:35:38.500 156 12576.48 79.25 54961.97 88888.00 2012-06-04 20:35:38.625 156 12576.52 79.28 54961.97 88888.00 2012-06-04 20:35:38.750 156 12576.50 79.25 54961.95 88888.00 2012-06-04 20:35:38.875 156 12576.48 79.28 54961.97 88888.00 2012-06-04 20:35:39.000 156 12576.40 79.28 54961.97 88888.00 2012-06-04 20:35:39.125 156 12576.35 79.28 54961.97 88888.00 2012-06-04 20:35:39.250 156 12576.38 79.30 54962.00 88888.00 2012-06-04 20:35:39.375 156 12576.42 79.30 54961.95 88888.00 2012-06-04 20:35:39.500 156 12576.38 79.30 54961.95 88888.00 2012-06-04 20:35:39.625 156 12576.33 79.28 54961.95 88888.00 2012-06-04 20:35:39.750 156 12576.33 79.28 54961.97 88888.00 2012-06-04 20:35:39.875 156 12576.33 79.25 54962.03 88888.00 2012-06-04 20:35:40.000 156 12576.33 79.22 54962.00 88888.00 2012-06-04 20:35:40.125 156 12576.27 79.17 54962.00 88888.00 2012-06-04 20:35:40.250 156 12576.25 79.17 54962.03 88888.00 2012-06-04 20:35:40.375 156 12576.33 79.20 54962.03 88888.00 2012-06-04 20:35:40.500 156 12576.33 79.20 54962.03 88888.00 2012-06-04 20:35:40.625 156 12576.23 79.15 54962.00 88888.00 2012-06-04 20:35:40.750 156 12576.15 79.12 54961.97 88888.00 2012-06-04 20:35:40.875 156 12576.10 79.08 54962.03 88888.00 2012-06-04 20:35:41.000 156 12576.05 79.03 54962.03 88888.00 2012-06-04 20:35:41.125 156 12576.10 79.05 54962.07 88888.00 2012-06-04 20:35:41.250 156 12576.12 79.03 54962.10 88888.00 2012-06-04 20:35:41.375 156 12576.15 79.03 54962.05 88888.00 2012-06-04 20:35:41.500 156 12576.12 78.97 54962.07 88888.00 2012-06-04 20:35:41.625 156 12576.10 78.92 54962.07 88888.00 2012-06-04 20:35:41.750 156 12576.08 78.90 54962.12 88888.00 2012-06-04 20:35:41.875 156 12576.10 78.85 54962.10 88888.00 2012-06-04 20:35:42.000 156 12576.12 78.80 54962.07 88888.00 2012-06-04 20:35:42.125 156 12576.05 78.75 54962.07 88888.00 2012-06-04 20:35:42.250 156 12576.00 78.72 54962.10 88888.00 2012-06-04 20:35:42.375 156 12576.02 78.72 54962.10 88888.00 2012-06-04 20:35:42.500 156 12576.00 78.65 54962.12 88888.00 2012-06-04 20:35:42.625 156 12575.98 78.60 54962.15 88888.00 2012-06-04 20:35:42.750 156 12576.00 78.58 54962.15 88888.00 2012-06-04 20:35:42.875 156 12575.98 78.55 54962.18 88888.00 2012-06-04 20:35:43.000 156 12575.98 78.50 54962.15 88888.00 2012-06-04 20:35:43.125 156 12576.00 78.42 54962.15 88888.00 2012-06-04 20:35:43.250 156 12575.95 78.35 54962.18 88888.00 2012-06-04 20:35:43.375 156 12576.00 78.35 54962.20 88888.00 2012-06-04 20:35:43.500 156 12576.02 78.38 54962.22 88888.00 2012-06-04 20:35:43.625 156 12576.02 78.30 54962.22 88888.00 2012-06-04 20:35:43.750 156 12575.98 78.22 54962.20 88888.00 2012-06-04 20:35:43.875 156 12576.02 78.15 54962.22 88888.00 2012-06-04 20:35:44.000 156 12576.00 78.15 54962.22 88888.00 2012-06-04 20:35:44.125 156 12575.95 78.12 54962.25 88888.00 2012-06-04 20:35:44.250 156 12575.95 78.08 54962.28 88888.00 2012-06-04 20:35:44.375 156 12576.00 78.03 54962.30 88888.00 2012-06-04 20:35:44.500 156 12575.95 77.92 54962.32 88888.00 2012-06-04 20:35:44.625 156 12575.98 77.90 54962.30 88888.00 2012-06-04 20:35:44.750 156 12576.00 77.85 54962.28 88888.00 2012-06-04 20:35:44.875 156 12576.02 77.78 54962.25 88888.00 2012-06-04 20:35:45.000 156 12576.02 77.75 54962.25 88888.00 2012-06-04 20:35:45.125 156 12575.98 77.72 54962.30 88888.00 2012-06-04 20:35:45.250 156 12575.95 77.65 54962.28 88888.00 2012-06-04 20:35:45.375 156 12576.00 77.62 54962.25 88888.00 2012-06-04 20:35:45.500 156 12576.05 77.60 54962.30 88888.00 2012-06-04 20:35:45.625 156 12576.02 77.55 54962.30 88888.00 2012-06-04 20:35:45.750 156 12576.00 77.50 54962.30 88888.00 2012-06-04 20:35:45.875 156 12576.05 77.47 54962.32 88888.00 2012-06-04 20:35:46.000 156 12576.05 77.45 54962.32 88888.00 2012-06-04 20:35:46.125 156 12576.00 77.40 54962.32 88888.00 2012-06-04 20:35:46.250 156 12576.02 77.33 54962.32 88888.00 2012-06-04 20:35:46.375 156 12576.05 77.30 54962.32 88888.00 2012-06-04 20:35:46.500 156 12576.00 77.28 54962.32 88888.00 2012-06-04 20:35:46.625 156 12575.95 77.22 54962.32 88888.00 2012-06-04 20:35:46.750 156 12575.98 77.17 54962.35 88888.00 2012-06-04 20:35:46.875 156 12576.02 77.12 54962.35 88888.00 2012-06-04 20:35:47.000 156 12576.10 77.08 54962.32 88888.00 2012-06-04 20:35:47.125 156 12576.05 77.05 54962.32 88888.00 2012-06-04 20:35:47.250 156 12576.08 76.97 54962.38 88888.00 2012-06-04 20:35:47.375 156 12576.12 76.97 54962.38 88888.00 2012-06-04 20:35:47.500 156 12576.05 76.95 54962.40 88888.00 2012-06-04 20:35:47.625 156 12576.00 76.90 54962.38 88888.00 2012-06-04 20:35:47.750 156 12576.00 76.85 54962.35 88888.00 2012-06-04 20:35:47.875 156 12576.10 76.85 54962.35 88888.00 2012-06-04 20:35:48.000 156 12576.08 76.80 54962.35 88888.00 2012-06-04 20:35:48.125 156 12576.08 76.78 54962.38 88888.00 2012-06-04 20:35:48.250 156 12576.05 76.75 54962.38 88888.00 2012-06-04 20:35:48.375 156 12576.10 76.75 54962.35 88888.00 2012-06-04 20:35:48.500 156 12576.10 76.75 54962.38 88888.00 2012-06-04 20:35:48.625 156 12576.08 76.72 54962.38 88888.00 2012-06-04 20:35:48.750 156 12576.05 76.67 54962.38 88888.00 2012-06-04 20:35:48.875 156 12576.02 76.65 54962.38 88888.00 2012-06-04 20:35:49.000 156 12576.05 76.65 54962.38 88888.00 2012-06-04 20:35:49.125 156 12576.02 76.60 54962.40 88888.00 2012-06-04 20:35:49.250 156 12575.98 76.58 54962.38 88888.00 2012-06-04 20:35:49.375 156 12576.02 76.55 54962.35 88888.00 2012-06-04 20:35:49.500 156 12576.05 76.55 54962.35 88888.00 2012-06-04 20:35:49.625 156 12576.00 76.50 54962.38 88888.00 2012-06-04 20:35:49.750 156 12576.02 76.53 54962.35 88888.00 2012-06-04 20:35:49.875 156 12576.02 76.53 54962.35 88888.00 2012-06-04 20:35:50.000 156 12576.02 76.50 54962.35 88888.00 2012-06-04 20:35:50.125 156 12576.00 76.47 54962.40 88888.00 2012-06-04 20:35:50.250 156 12575.95 76.40 54962.40 88888.00 2012-06-04 20:35:50.375 156 12575.98 76.42 54962.38 88888.00 2012-06-04 20:35:50.500 156 12575.95 76.45 54962.38 88888.00 2012-06-04 20:35:50.625 156 12576.00 76.42 54962.40 88888.00 2012-06-04 20:35:50.750 156 12576.00 76.42 54962.40 88888.00 2012-06-04 20:35:50.875 156 12576.05 76.42 54962.43 88888.00 2012-06-04 20:35:51.000 156 12576.05 76.42 54962.40 88888.00 2012-06-04 20:35:51.125 156 12576.00 76.42 54962.40 88888.00 2012-06-04 20:35:51.250 156 12575.95 76.38 54962.40 88888.00 2012-06-04 20:35:51.375 156 12575.98 76.40 54962.40 88888.00 2012-06-04 20:35:51.500 156 12575.98 76.40 54962.35 88888.00 2012-06-04 20:35:51.625 156 12575.92 76.38 54962.38 88888.00 2012-06-04 20:35:51.750 156 12576.00 76.42 54962.40 88888.00 2012-06-04 20:35:51.875 156 12576.02 76.42 54962.38 88888.00 2012-06-04 20:35:52.000 156 12576.02 76.42 54962.40 88888.00 2012-06-04 20:35:52.125 156 12575.98 76.38 54962.43 88888.00 2012-06-04 20:35:52.250 156 12575.95 76.35 54962.43 88888.00 2012-06-04 20:35:52.375 156 12576.00 76.35 54962.43 88888.00 2012-06-04 20:35:52.500 156 12576.00 76.40 54962.43 88888.00 2012-06-04 20:35:52.625 156 12576.00 76.42 54962.43 88888.00 2012-06-04 20:35:52.750 156 12576.00 76.40 54962.40 88888.00 2012-06-04 20:35:52.875 156 12576.00 76.38 54962.40 88888.00 2012-06-04 20:35:53.000 156 12576.05 76.40 54962.40 88888.00 2012-06-04 20:35:53.125 156 12576.08 76.45 54962.40 88888.00 2012-06-04 20:35:53.250 156 12576.02 76.45 54962.40 88888.00 2012-06-04 20:35:53.375 156 12576.08 76.50 54962.43 88888.00 2012-06-04 20:35:53.500 156 12576.08 76.53 54962.43 88888.00 2012-06-04 20:35:53.625 156 12576.10 76.50 54962.43 88888.00 2012-06-04 20:35:53.750 156 12576.08 76.50 54962.40 88888.00 2012-06-04 20:35:53.875 156 12576.02 76.53 54962.38 88888.00 2012-06-04 20:35:54.000 156 12576.08 76.58 54962.38 88888.00 2012-06-04 20:35:54.125 156 12576.12 76.62 54962.38 88888.00 2012-06-04 20:35:54.250 156 12576.08 76.65 54962.40 88888.00 2012-06-04 20:35:54.375 156 12576.02 76.67 54962.40 88888.00 2012-06-04 20:35:54.500 156 12576.00 76.70 54962.43 88888.00 2012-06-04 20:35:54.625 156 12576.02 76.70 54962.38 88888.00 2012-06-04 20:35:54.750 156 12576.05 76.72 54962.38 88888.00 2012-06-04 20:35:54.875 156 12576.10 76.75 54962.40 88888.00 2012-06-04 20:35:55.000 156 12576.08 76.78 54962.40 88888.00 2012-06-04 20:35:55.125 156 12576.10 76.80 54962.40 88888.00 2012-06-04 20:35:55.250 156 12576.05 76.80 54962.38 88888.00 2012-06-04 20:35:55.375 156 12576.02 76.83 54962.38 88888.00 2012-06-04 20:35:55.500 156 12576.00 76.83 54962.35 88888.00 2012-06-04 20:35:55.625 156 12576.02 76.85 54962.35 88888.00 2012-06-04 20:35:55.750 156 12576.05 76.88 54962.38 88888.00 2012-06-04 20:35:55.875 156 12576.08 76.90 54962.38 88888.00 2012-06-04 20:35:56.000 156 12576.05 76.90 54962.35 88888.00 2012-06-04 20:35:56.125 156 12576.02 76.95 54962.38 88888.00 2012-06-04 20:35:56.250 156 12576.02 77.03 54962.35 88888.00 2012-06-04 20:35:56.375 156 12576.10 77.03 54962.38 88888.00 2012-06-04 20:35:56.500 156 12576.12 77.05 54962.35 88888.00 2012-06-04 20:35:56.625 156 12576.12 77.08 54962.35 88888.00 2012-06-04 20:35:56.750 156 12576.17 77.10 54962.32 88888.00 2012-06-04 20:35:56.875 156 12576.20 77.10 54962.30 88888.00 2012-06-04 20:35:57.000 156 12576.17 77.12 54962.30 88888.00 2012-06-04 20:35:57.125 156 12576.15 77.17 54962.32 88888.00 2012-06-04 20:35:57.250 156 12576.08 77.22 54962.35 88888.00 2012-06-04 20:35:57.375 156 12576.08 77.25 54962.38 88888.00 2012-06-04 20:35:57.500 156 12576.05 77.28 54962.38 88888.00 2012-06-04 20:35:57.625 156 12576.02 77.30 54962.40 88888.00 2012-06-04 20:35:57.750 156 12576.08 77.28 54962.38 88888.00 2012-06-04 20:35:57.875 156 12576.10 77.35 54962.35 88888.00 2012-06-04 20:35:58.000 156 12576.05 77.38 54962.35 88888.00 2012-06-04 20:35:58.125 156 12576.02 77.40 54962.35 88888.00 2012-06-04 20:35:58.250 156 12576.00 77.42 54962.38 88888.00 2012-06-04 20:35:58.375 156 12576.05 77.47 54962.38 88888.00 2012-06-04 20:35:58.500 156 12576.08 77.47 54962.38 88888.00 2012-06-04 20:35:58.625 156 12576.08 77.50 54962.38 88888.00 2012-06-04 20:35:58.750 156 12576.05 77.50 54962.38 88888.00 2012-06-04 20:35:58.875 156 12576.05 77.53 54962.38 88888.00 2012-06-04 20:35:59.000 156 12576.10 77.55 54962.35 88888.00 2012-06-04 20:35:59.125 156 12576.12 77.60 54962.40 88888.00 2012-06-04 20:35:59.250 156 12576.15 77.60 54962.43 88888.00 2012-06-04 20:35:59.375 156 12576.12 77.60 54962.40 88888.00 2012-06-04 20:35:59.500 156 12576.05 77.58 54962.38 88888.00 2012-06-04 20:35:59.625 156 12576.08 77.60 54962.35 88888.00 2012-06-04 20:35:59.750 156 12576.10 77.62 54962.38 88888.00 2012-06-04 20:35:59.875 156 12576.12 77.65 54962.38 88888.00 2012-06-04 20:36:00.000 156 12576.10 77.67 54962.38 88888.00 2012-06-04 20:36:00.125 156 12576.08 77.70 54962.40 88888.00 2012-06-04 20:36:00.250 156 12576.08 77.72 54962.40 88888.00 2012-06-04 20:36:00.375 156 12576.15 77.72 54962.40 88888.00 2012-06-04 20:36:00.500 156 12576.15 77.70 54962.35 88888.00 2012-06-04 20:36:00.625 156 12576.17 77.70 54962.35 88888.00 2012-06-04 20:36:00.750 156 12576.17 77.70 54962.38 88888.00 2012-06-04 20:36:00.875 156 12576.17 77.72 54962.38 88888.00 2012-06-04 20:36:01.000 156 12576.17 77.72 54962.35 88888.00 2012-06-04 20:36:01.125 156 12576.15 77.72 54962.38 88888.00 2012-06-04 20:36:01.250 156 12576.15 77.72 54962.40 88888.00 2012-06-04 20:36:01.375 156 12576.20 77.75 54962.38 88888.00 2012-06-04 20:36:01.500 156 12576.27 77.78 54962.38 88888.00 2012-06-04 20:36:01.625 156 12576.30 77.80 54962.38 88888.00 2012-06-04 20:36:01.750 156 12576.27 77.83 54962.38 88888.00 2012-06-04 20:36:01.875 156 12576.27 77.78 54962.35 88888.00 2012-06-04 20:36:02.000 156 12576.30 77.78 54962.38 88888.00 2012-06-04 20:36:02.125 156 12576.35 77.80 54962.40 88888.00 2012-06-04 20:36:02.250 156 12576.35 77.75 54962.38 88888.00 2012-06-04 20:36:02.375 156 12576.40 77.75 54962.38 88888.00 2012-06-04 20:36:02.500 156 12576.45 77.78 54962.40 88888.00 2012-06-04 20:36:02.625 156 12576.45 77.75 54962.40 88888.00 2012-06-04 20:36:02.750 156 12576.48 77.72 54962.38 88888.00 2012-06-04 20:36:02.875 156 12576.48 77.70 54962.38 88888.00 2012-06-04 20:36:03.000 156 12576.45 77.67 54962.38 88888.00 2012-06-04 20:36:03.125 156 12576.40 77.72 54962.43 88888.00 2012-06-04 20:36:03.250 156 12576.38 77.67 54962.43 88888.00 2012-06-04 20:36:03.375 156 12576.40 77.67 54962.43 88888.00 2012-06-04 20:36:03.500 156 12576.45 77.67 54962.40 88888.00 2012-06-04 20:36:03.625 156 12576.52 77.60 54962.40 88888.00 2012-06-04 20:36:03.750 156 12576.50 77.58 54962.40 88888.00 2012-06-04 20:36:03.875 156 12576.50 77.58 54962.40 88888.00 2012-06-04 20:36:04.000 156 12576.58 77.55 54962.38 88888.00 2012-06-04 20:36:04.125 156 12576.60 77.47 54962.40 88888.00 2012-06-04 20:36:04.250 156 12576.55 77.45 54962.43 88888.00 2012-06-04 20:36:04.375 156 12576.55 77.47 54962.43 88888.00 2012-06-04 20:36:04.500 156 12576.55 77.47 54962.45 88888.00 2012-06-04 20:36:04.625 156 12576.58 77.47 54962.45 88888.00 2012-06-04 20:36:04.750 156 12576.58 77.42 54962.45 88888.00 2012-06-04 20:36:04.875 156 12576.62 77.40 54962.47 88888.00 2012-06-04 20:36:05.000 156 12576.65 77.38 54962.47 88888.00 2012-06-04 20:36:05.125 156 12576.65 77.35 54962.50 88888.00 2012-06-04 20:36:05.250 156 12576.58 77.28 54962.45 88888.00 2012-06-04 20:36:05.375 156 12576.60 77.28 54962.47 88888.00 2012-06-04 20:36:05.500 156 12576.60 77.28 54962.50 88888.00 2012-06-04 20:36:05.625 156 12576.67 77.28 54962.53 88888.00 2012-06-04 20:36:05.750 156 12576.67 77.20 54962.50 88888.00 2012-06-04 20:36:05.875 156 12576.67 77.20 54962.53 88888.00 2012-06-04 20:36:06.000 156 12576.67 77.17 54962.50 88888.00 2012-06-04 20:36:06.125 156 12576.65 77.15 54962.50 88888.00 2012-06-04 20:36:06.250 156 12576.62 77.08 54962.50 88888.00 2012-06-04 20:36:06.375 156 12576.65 77.08 54962.47 88888.00 2012-06-04 20:36:06.500 156 12576.62 77.08 54962.53 88888.00 2012-06-04 20:36:06.625 156 12576.60 77.00 54962.55 88888.00 2012-06-04 20:36:06.750 156 12576.62 76.97 54962.53 88888.00 2012-06-04 20:36:06.875 156 12576.62 76.95 54962.55 88888.00 2012-06-04 20:36:07.000 156 12576.55 76.95 54962.55 88888.00 2012-06-04 20:36:07.125 156 12576.50 76.92 54962.57 88888.00 2012-06-04 20:36:07.250 156 12576.52 76.90 54962.57 88888.00 2012-06-04 20:36:07.375 156 12576.55 76.88 54962.60 88888.00 2012-06-04 20:36:07.500 156 12576.55 76.88 54962.65 88888.00 2012-06-04 20:36:07.625 156 12576.52 76.85 54962.65 88888.00 2012-06-04 20:36:07.750 156 12576.42 76.78 54962.62 88888.00 2012-06-04 20:36:07.875 156 12576.48 76.75 54962.65 88888.00 2012-06-04 20:36:08.000 156 12576.48 76.75 54962.68 88888.00 2012-06-04 20:36:08.125 156 12576.42 76.70 54962.65 88888.00 2012-06-04 20:36:08.250 156 12576.40 76.70 54962.68 88888.00 2012-06-04 20:36:08.375 156 12576.38 76.67 54962.65 88888.00 2012-06-04 20:36:08.500 156 12576.35 76.67 54962.68 88888.00 2012-06-04 20:36:08.625 156 12576.30 76.62 54962.65 88888.00 2012-06-04 20:36:08.750 156 12576.25 76.60 54962.65 88888.00 2012-06-04 20:36:08.875 156 12576.25 76.58 54962.65 88888.00 2012-06-04 20:36:09.000 156 12576.25 76.58 54962.68 88888.00 2012-06-04 20:36:09.125 156 12576.25 76.55 54962.70 88888.00 2012-06-04 20:36:09.250 156 12576.23 76.53 54962.70 88888.00 2012-06-04 20:36:09.375 156 12576.27 76.50 54962.68 88888.00 2012-06-04 20:36:09.500 156 12576.23 76.47 54962.68 88888.00 2012-06-04 20:36:09.625 156 12576.20 76.47 54962.70 88888.00 2012-06-04 20:36:09.750 156 12576.17 76.50 54962.75 88888.00 2012-06-04 20:36:09.875 156 12576.23 76.42 54962.78 88888.00 2012-06-04 20:36:10.000 156 12576.23 76.40 54962.75 88888.00 2012-06-04 20:36:10.125 156 12576.25 76.38 54962.75 88888.00 2012-06-04 20:36:10.250 156 12576.20 76.40 54962.80 88888.00 2012-06-04 20:36:10.375 156 12576.25 76.38 54962.80 88888.00 2012-06-04 20:36:10.500 156 12576.20 76.35 54962.80 88888.00 2012-06-04 20:36:10.625 156 12576.10 76.35 54962.80 88888.00 2012-06-04 20:36:10.750 156 12576.00 76.35 54962.80 88888.00 2012-06-04 20:36:10.875 156 12575.98 76.33 54962.82 88888.00 2012-06-04 20:36:11.000 156 12576.02 76.33 54962.82 88888.00 2012-06-04 20:36:11.125 156 12576.05 76.30 54962.82 88888.00 2012-06-04 20:36:11.250 156 12576.00 76.25 54962.85 88888.00 2012-06-04 20:36:11.375 156 12575.98 76.25 54962.85 88888.00 2012-06-04 20:36:11.500 156 12575.90 76.22 54962.85 88888.00 2012-06-04 20:36:11.625 156 12575.90 76.15 54962.85 88888.00 2012-06-04 20:36:11.750 156 12575.92 76.15 54962.88 88888.00 2012-06-04 20:36:11.875 156 12575.92 76.12 54962.88 88888.00 2012-06-04 20:36:12.000 156 12575.92 76.12 54962.88 88888.00 2012-06-04 20:36:12.125 156 12575.98 76.12 54962.88 88888.00 2012-06-04 20:36:12.250 156 12575.98 76.10 54962.90 88888.00 2012-06-04 20:36:12.375 156 12575.95 76.10 54962.88 88888.00 2012-06-04 20:36:12.500 156 12575.90 76.10 54962.85 88888.00 2012-06-04 20:36:12.625 156 12575.85 76.05 54962.85 88888.00 2012-06-04 20:36:12.750 156 12575.85 76.08 54962.88 88888.00 2012-06-04 20:36:12.875 156 12575.83 76.10 54962.88 88888.00 2012-06-04 20:36:13.000 156 12575.80 76.08 54962.90 88888.00 2012-06-04 20:36:13.125 156 12575.83 76.05 54962.93 88888.00 2012-06-04 20:36:13.250 156 12575.77 76.03 54962.93 88888.00 2012-06-04 20:36:13.375 156 12575.77 76.00 54962.88 88888.00 2012-06-04 20:36:13.500 156 12575.77 76.00 54962.93 88888.00 2012-06-04 20:36:13.625 156 12575.70 76.00 54962.95 88888.00 2012-06-04 20:36:13.750 156 12575.73 76.00 54962.95 88888.00 2012-06-04 20:36:13.875 156 12575.70 75.97 54962.93 88888.00 2012-06-04 20:36:14.000 156 12575.58 75.97 54962.95 88888.00 2012-06-04 20:36:14.125 156 12575.58 76.00 54962.97 88888.00 2012-06-04 20:36:14.250 156 12575.55 75.97 54962.95 88888.00 2012-06-04 20:36:14.375 156 12575.60 75.95 54962.95 88888.00 2012-06-04 20:36:14.500 156 12575.58 75.95 54962.97 88888.00 2012-06-04 20:36:14.625 156 12575.55 75.92 54962.97 88888.00 2012-06-04 20:36:14.750 156 12575.55 75.90 54962.97 88888.00 2012-06-04 20:36:14.875 156 12575.55 75.90 54962.97 88888.00 2012-06-04 20:36:15.000 156 12575.52 75.90 54962.95 88888.00 2012-06-04 20:36:15.125 156 12575.45 75.88 54962.97 88888.00 2012-06-04 20:36:15.250 156 12575.38 75.83 54963.00 88888.00 2012-06-04 20:36:15.375 156 12575.50 75.88 54962.97 88888.00 2012-06-04 20:36:15.500 156 12575.55 75.85 54962.97 88888.00 2012-06-04 20:36:15.625 156 12575.45 75.75 54962.93 88888.00 2012-06-04 20:36:15.750 156 12575.40 75.72 54962.90 88888.00 2012-06-04 20:36:15.875 156 12575.48 75.78 54962.97 88888.00 2012-06-04 20:36:16.000 156 12575.55 75.75 54963.00 88888.00 2012-06-04 20:36:16.125 156 12575.52 75.72 54963.03 88888.00 2012-06-04 20:36:16.250 156 12575.48 75.70 54963.03 88888.00 2012-06-04 20:36:16.375 156 12575.52 75.70 54963.00 88888.00 2012-06-04 20:36:16.500 156 12575.52 75.70 54963.03 88888.00 2012-06-04 20:36:16.625 156 12575.52 75.67 54963.05 88888.00 2012-06-04 20:36:16.750 156 12575.52 75.65 54963.07 88888.00 2012-06-04 20:36:16.875 156 12575.50 75.60 54963.03 88888.00 2012-06-04 20:36:17.000 156 12575.52 75.60 54963.03 88888.00 2012-06-04 20:36:17.125 156 12575.50 75.60 54963.05 88888.00 2012-06-04 20:36:17.250 156 12575.42 75.62 54963.05 88888.00 2012-06-04 20:36:17.375 156 12575.45 75.65 54963.05 88888.00 2012-06-04 20:36:17.500 156 12575.45 75.67 54963.05 88888.00 2012-06-04 20:36:17.625 156 12575.40 75.65 54963.05 88888.00 2012-06-04 20:36:17.750 156 12575.38 75.65 54963.03 88888.00 2012-06-04 20:36:17.875 156 12575.38 75.62 54963.03 88888.00 2012-06-04 20:36:18.000 156 12575.38 75.67 54963.03 88888.00 2012-06-04 20:36:18.125 156 12575.38 75.75 54963.03 88888.00 2012-06-04 20:36:18.250 156 12575.38 75.70 54963.00 88888.00 2012-06-04 20:36:18.375 156 12575.35 75.70 54962.97 88888.00 2012-06-04 20:36:18.500 156 12575.35 75.70 54962.97 88888.00 2012-06-04 20:36:18.625 156 12575.35 75.67 54962.97 88888.00 2012-06-04 20:36:18.750 156 12575.35 75.70 54962.97 88888.00 2012-06-04 20:36:18.875 156 12575.38 75.67 54963.00 88888.00 2012-06-04 20:36:19.000 156 12575.35 75.70 54962.97 88888.00 2012-06-04 20:36:19.125 156 12575.35 75.72 54963.00 88888.00 2012-06-04 20:36:19.250 156 12575.35 75.72 54963.03 88888.00 2012-06-04 20:36:19.375 156 12575.40 75.72 54963.00 88888.00 2012-06-04 20:36:19.500 156 12575.38 75.72 54962.97 88888.00 2012-06-04 20:36:19.625 156 12575.35 75.75 54962.97 88888.00 2012-06-04 20:36:19.750 156 12575.35 75.75 54963.00 88888.00 2012-06-04 20:36:19.875 156 12575.38 75.78 54963.03 88888.00 2012-06-04 20:36:20.000 156 12575.42 75.78 54962.97 88888.00 2012-06-04 20:36:20.125 156 12575.40 75.83 54962.97 88888.00 2012-06-04 20:36:20.250 156 12575.40 75.85 54963.00 88888.00 2012-06-04 20:36:20.375 156 12575.42 75.85 54963.00 88888.00 2012-06-04 20:36:20.500 156 12575.40 75.88 54963.00 88888.00 2012-06-04 20:36:20.625 156 12575.33 75.88 54963.00 88888.00 2012-06-04 20:36:20.750 156 12575.30 75.90 54962.95 88888.00 2012-06-04 20:36:20.875 156 12575.33 75.95 54962.97 88888.00 2012-06-04 20:36:21.000 156 12575.33 75.95 54962.95 88888.00 2012-06-04 20:36:21.125 156 12575.27 75.95 54962.95 88888.00 2012-06-04 20:36:21.250 156 12575.30 76.00 54962.97 88888.00 2012-06-04 20:36:21.375 156 12575.33 76.03 54963.00 88888.00 2012-06-04 20:36:21.500 156 12575.33 76.08 54963.00 88888.00 2012-06-04 20:36:21.625 156 12575.33 76.08 54962.97 88888.00 2012-06-04 20:36:21.750 156 12575.30 76.10 54962.95 88888.00 2012-06-04 20:36:21.875 156 12575.30 76.15 54962.97 88888.00 2012-06-04 20:36:22.000 156 12575.35 76.20 54963.00 88888.00 2012-06-04 20:36:22.125 156 12575.35 76.22 54963.03 88888.00 2012-06-04 20:36:22.250 156 12575.33 76.17 54962.97 88888.00 2012-06-04 20:36:22.375 156 12575.40 76.20 54962.97 88888.00 2012-06-04 20:36:22.500 156 12575.38 76.28 54962.97 88888.00 2012-06-04 20:36:22.625 156 12575.33 76.33 54963.00 88888.00 2012-06-04 20:36:22.750 156 12575.38 76.38 54963.03 88888.00 2012-06-04 20:36:22.875 156 12575.35 76.38 54962.95 88888.00 2012-06-04 20:36:23.000 156 12575.35 76.38 54962.95 88888.00 2012-06-04 20:36:23.125 156 12575.38 76.45 54962.95 88888.00 2012-06-04 20:36:23.250 156 12575.38 76.53 54962.97 88888.00 2012-06-04 20:36:23.375 156 12575.40 76.55 54962.93 88888.00 2012-06-04 20:36:23.500 156 12575.40 76.58 54962.90 88888.00 2012-06-04 20:36:23.625 156 12575.45 76.65 54962.93 88888.00 2012-06-04 20:36:23.750 156 12575.50 76.70 54962.90 88888.00 2012-06-04 20:36:23.875 156 12575.52 76.72 54962.93 88888.00 2012-06-04 20:36:24.000 156 12575.52 76.78 54962.88 88888.00 2012-06-04 20:36:24.125 156 12575.58 76.80 54962.88 88888.00 2012-06-04 20:36:24.250 156 12575.58 76.80 54962.90 88888.00 2012-06-04 20:36:24.375 156 12575.58 76.85 54962.88 88888.00 2012-06-04 20:36:24.500 156 12575.62 76.88 54962.85 88888.00 2012-06-04 20:36:24.625 156 12575.62 76.90 54962.78 88888.00 2012-06-04 20:36:24.750 156 12575.62 76.95 54962.78 88888.00 2012-06-04 20:36:24.875 156 12575.62 77.03 54962.82 88888.00 2012-06-04 20:36:25.000 156 12575.62 77.08 54962.82 88888.00 2012-06-04 20:36:25.125 156 12575.70 77.08 54962.80 88888.00 2012-06-04 20:36:25.250 156 12575.75 77.12 54962.80 88888.00 2012-06-04 20:36:25.375 156 12575.80 77.17 54962.82 88888.00 2012-06-04 20:36:25.500 156 12575.83 77.22 54962.80 88888.00 2012-06-04 20:36:25.625 156 12575.85 77.28 54962.78 88888.00 2012-06-04 20:36:25.750 156 12575.95 77.33 54962.78 88888.00 2012-06-04 20:36:25.875 156 12575.98 77.35 54962.75 88888.00 2012-06-04 20:36:26.000 156 12575.95 77.38 54962.70 88888.00 2012-06-04 20:36:26.125 156 12576.02 77.38 54962.72 88888.00 2012-06-04 20:36:26.250 156 12576.02 77.38 54962.72 88888.00 2012-06-04 20:36:26.375 156 12576.02 77.42 54962.72 88888.00 2012-06-04 20:36:26.500 156 12576.00 77.50 54962.70 88888.00 2012-06-04 20:36:26.625 156 12576.02 77.53 54962.70 88888.00 2012-06-04 20:36:26.750 156 12576.08 77.55 54962.68 88888.00 2012-06-04 20:36:26.875 156 12576.10 77.62 54962.68 88888.00 2012-06-04 20:36:27.000 156 12576.15 77.65 54962.65 88888.00 2012-06-04 20:36:27.125 156 12576.15 77.70 54962.62 88888.00 2012-06-04 20:36:27.250 156 12576.23 77.70 54962.65 88888.00 2012-06-04 20:36:27.375 156 12576.33 77.72 54962.60 88888.00 2012-06-04 20:36:27.500 156 12576.35 77.78 54962.60 88888.00 2012-06-04 20:36:27.625 156 12576.35 77.80 54962.62 88888.00 2012-06-04 20:36:27.750 156 12576.30 77.85 54962.62 88888.00 2012-06-04 20:36:27.875 156 12576.38 77.90 54962.62 88888.00 2012-06-04 20:36:28.000 156 12576.42 77.92 54962.57 88888.00 2012-06-04 20:36:28.125 156 12576.45 77.92 54962.60 88888.00 2012-06-04 20:36:28.250 156 12576.45 77.95 54962.57 88888.00 2012-06-04 20:36:28.375 156 12576.55 77.97 54962.57 88888.00 2012-06-04 20:36:28.500 156 12576.58 78.00 54962.53 88888.00 2012-06-04 20:36:28.625 156 12576.62 78.05 54962.55 88888.00 2012-06-04 20:36:28.750 156 12576.65 78.10 54962.53 88888.00 2012-06-04 20:36:28.875 156 12576.62 78.12 54962.50 88888.00 2012-06-04 20:36:29.000 156 12576.60 78.17 54962.50 88888.00 2012-06-04 20:36:29.125 156 12576.58 78.22 54962.50 88888.00 2012-06-04 20:36:29.250 156 12576.60 78.25 54962.53 88888.00 2012-06-04 20:36:29.375 156 12576.75 78.38 54962.57 88888.00 2012-06-04 20:36:29.500 156 12576.73 78.35 54962.50 88888.00 2012-06-04 20:36:29.625 156 12576.67 78.35 54962.47 88888.00 2012-06-04 20:36:29.750 156 12576.67 78.40 54962.47 88888.00 2012-06-04 20:36:29.875 156 12576.75 78.45 54962.47 88888.00 2012-06-04 20:36:30.000 156 12576.83 78.47 54962.43 88888.00 2012-06-04 20:36:30.125 156 12576.83 78.50 54962.45 88888.00 2012-06-04 20:36:30.250 156 12576.80 78.53 54962.43 88888.00 2012-06-04 20:36:30.375 156 12576.85 78.58 54962.40 88888.00 2012-06-04 20:36:30.500 156 12576.85 78.60 54962.43 88888.00 2012-06-04 20:36:30.625 156 12576.83 78.65 54962.40 88888.00 2012-06-04 20:36:30.750 156 12576.80 78.67 54962.40 88888.00 2012-06-04 20:36:30.875 156 12576.75 78.72 54962.38 88888.00 2012-06-04 20:36:31.000 156 12576.77 78.75 54962.38 88888.00 2012-06-04 20:36:31.125 156 12576.85 78.78 54962.43 88888.00 2012-06-04 20:36:31.250 156 12576.85 78.83 54962.38 88888.00 2012-06-04 20:36:31.375 156 12576.90 78.80 54962.38 88888.00 2012-06-04 20:36:31.500 156 12576.95 78.90 54962.38 88888.00 2012-06-04 20:36:31.625 156 12577.00 78.92 54962.38 88888.00 2012-06-04 20:36:31.750 156 12577.00 78.92 54962.35 88888.00 2012-06-04 20:36:31.875 156 12576.98 78.92 54962.35 88888.00 2012-06-04 20:36:32.000 156 12576.95 78.97 54962.35 88888.00 2012-06-04 20:36:32.125 156 12576.98 79.03 54962.32 88888.00 2012-06-04 20:36:32.250 156 12576.92 79.05 54962.32 88888.00 2012-06-04 20:36:32.375 156 12576.92 79.05 54962.35 88888.00 2012-06-04 20:36:32.500 156 12576.88 79.08 54962.35 88888.00 2012-06-04 20:36:32.625 156 12576.85 79.10 54962.32 88888.00 2012-06-04 20:36:32.750 156 12576.88 79.12 54962.30 88888.00 2012-06-04 20:36:32.875 156 12576.90 79.12 54962.30 88888.00 2012-06-04 20:36:33.000 156 12576.90 79.15 54962.32 88888.00 2012-06-04 20:36:33.125 156 12576.92 79.17 54962.35 88888.00 2012-06-04 20:36:33.250 156 12576.95 79.17 54962.32 88888.00 2012-06-04 20:36:33.375 156 12576.95 79.17 54962.30 88888.00 2012-06-04 20:36:33.500 156 12576.90 79.20 54962.32 88888.00 2012-06-04 20:36:33.625 156 12576.92 79.25 54962.32 88888.00 2012-06-04 20:36:33.750 156 12576.98 79.28 54962.35 88888.00 2012-06-04 20:36:33.875 156 12576.90 79.33 54962.35 88888.00 2012-06-04 20:36:34.000 156 12576.88 79.30 54962.35 88888.00 2012-06-04 20:36:34.125 156 12576.88 79.30 54962.35 88888.00 2012-06-04 20:36:34.250 156 12576.75 79.30 54962.38 88888.00 2012-06-04 20:36:34.375 156 12576.77 79.33 54962.32 88888.00 2012-06-04 20:36:34.500 156 12576.73 79.35 54962.32 88888.00 2012-06-04 20:36:34.625 156 12576.77 79.40 54962.32 88888.00 2012-06-04 20:36:34.750 156 12576.83 79.38 54962.32 88888.00 2012-06-04 20:36:34.875 156 12576.80 79.38 54962.35 88888.00 2012-06-04 20:36:35.000 156 12576.75 79.38 54962.35 88888.00 2012-06-04 20:36:35.125 156 12576.65 79.40 54962.38 88888.00 2012-06-04 20:36:35.250 156 12576.62 79.40 54962.35 88888.00 2012-06-04 20:36:35.375 156 12576.70 79.40 54962.38 88888.00 2012-06-04 20:36:35.500 156 12576.65 79.42 54962.38 88888.00 2012-06-04 20:36:35.625 156 12576.60 79.42 54962.40 88888.00 2012-06-04 20:36:35.750 156 12576.55 79.42 54962.40 88888.00 2012-06-04 20:36:35.875 156 12576.55 79.45 54962.40 88888.00 2012-06-04 20:36:36.000 156 12576.58 79.45 54962.38 88888.00 2012-06-04 20:36:36.125 156 12576.50 79.45 54962.40 88888.00 2012-06-04 20:36:36.250 156 12576.40 79.42 54962.40 88888.00 2012-06-04 20:36:36.375 156 12576.42 79.47 54962.40 88888.00 2012-06-04 20:36:36.500 156 12576.40 79.47 54962.35 88888.00 2012-06-04 20:36:36.625 156 12576.38 79.45 54962.35 88888.00 2012-06-04 20:36:36.750 156 12576.38 79.47 54962.35 88888.00 2012-06-04 20:36:36.875 156 12576.40 79.47 54962.38 88888.00 2012-06-04 20:36:37.000 156 12576.38 79.47 54962.38 88888.00 2012-06-04 20:36:37.125 156 12576.35 79.50 54962.40 88888.00 2012-06-04 20:36:37.250 156 12576.33 79.50 54962.40 88888.00 2012-06-04 20:36:37.375 156 12576.38 79.53 54962.43 88888.00 2012-06-04 20:36:37.500 156 12576.33 79.50 54962.43 88888.00 2012-06-04 20:36:37.625 156 12576.20 79.42 54962.40 88888.00 2012-06-04 20:36:37.750 156 12576.17 79.47 54962.43 88888.00 2012-06-04 20:36:37.875 156 12576.17 79.45 54962.43 88888.00 2012-06-04 20:36:38.000 156 12576.05 79.42 54962.43 88888.00 2012-06-04 20:36:38.125 156 12576.00 79.45 54962.45 88888.00 2012-06-04 20:36:38.250 156 12575.98 79.42 54962.50 88888.00 2012-06-04 20:36:38.375 156 12575.98 79.45 54962.50 88888.00 2012-06-04 20:36:38.500 156 12575.95 79.45 54962.50 88888.00 2012-06-04 20:36:38.625 156 12575.92 79.45 54962.50 88888.00 2012-06-04 20:36:38.750 156 12575.90 79.47 54962.50 88888.00 2012-06-04 20:36:38.875 156 12575.95 79.42 54962.47 88888.00 2012-06-04 20:36:39.000 156 12575.95 79.45 54962.45 88888.00 2012-06-04 20:36:39.125 156 12575.85 79.45 54962.50 88888.00 2012-06-04 20:36:39.250 156 12575.83 79.38 54962.53 88888.00 2012-06-04 20:36:39.375 156 12575.85 79.38 54962.53 88888.00 2012-06-04 20:36:39.500 156 12575.85 79.38 54962.55 88888.00 2012-06-04 20:36:39.625 156 12575.83 79.40 54962.57 88888.00 2012-06-04 20:36:39.750 156 12575.75 79.42 54962.55 88888.00 2012-06-04 20:36:39.875 156 12575.75 79.40 54962.57 88888.00 2012-06-04 20:36:40.000 156 12575.83 79.38 54962.53 88888.00 2012-06-04 20:36:40.125 156 12575.77 79.33 54962.57 88888.00 2012-06-04 20:36:40.250 156 12575.65 79.33 54962.60 88888.00 2012-06-04 20:36:40.375 156 12575.65 79.33 54962.57 88888.00 2012-06-04 20:36:40.500 156 12575.60 79.30 54962.62 88888.00 2012-06-04 20:36:40.625 156 12575.62 79.33 54962.65 88888.00 2012-06-04 20:36:40.750 156 12575.52 79.35 54962.65 88888.00 2012-06-04 20:36:40.875 156 12575.48 79.33 54962.62 88888.00 2012-06-04 20:36:41.000 156 12575.48 79.28 54962.62 88888.00 2012-06-04 20:36:41.125 156 12575.42 79.25 54962.65 88888.00 2012-06-04 20:36:41.250 156 12575.40 79.22 54962.68 88888.00 2012-06-04 20:36:41.375 156 12575.35 79.22 54962.72 88888.00 2012-06-04 20:36:41.500 156 12575.35 79.28 54962.72 88888.00 2012-06-04 20:36:41.625 156 12575.38 79.33 54962.75 88888.00 2012-06-04 20:36:41.750 156 12575.38 79.28 54962.75 88888.00 2012-06-04 20:36:41.875 156 12575.38 79.25 54962.75 88888.00 2012-06-04 20:36:42.000 156 12575.33 79.22 54962.72 88888.00 2012-06-04 20:36:42.125 156 12575.27 79.22 54962.72 88888.00 2012-06-04 20:36:42.250 156 12575.20 79.20 54962.72 88888.00 2012-06-04 20:36:42.375 156 12575.20 79.22 54962.75 88888.00 2012-06-04 20:36:42.500 156 12575.17 79.22 54962.75 88888.00 2012-06-04 20:36:42.625 156 12575.15 79.22 54962.75 88888.00 2012-06-04 20:36:42.750 156 12575.08 79.22 54962.78 88888.00 2012-06-04 20:36:42.875 156 12575.05 79.20 54962.80 88888.00 2012-06-04 20:36:43.000 156 12575.00 79.17 54962.80 88888.00 2012-06-04 20:36:43.125 156 12575.02 79.15 54962.78 88888.00 2012-06-04 20:36:43.250 156 12574.98 79.12 54962.80 88888.00 2012-06-04 20:36:43.375 156 12574.98 79.12 54962.82 88888.00 2012-06-04 20:36:43.500 156 12574.98 79.12 54962.82 88888.00 2012-06-04 20:36:43.625 156 12575.00 79.12 54962.85 88888.00 2012-06-04 20:36:43.750 156 12574.92 79.15 54962.82 88888.00 2012-06-04 20:36:43.875 156 12574.88 79.10 54962.82 88888.00 2012-06-04 20:36:44.000 156 12574.83 79.08 54962.80 88888.00 2012-06-04 20:36:44.125 156 12574.83 79.10 54962.82 88888.00 2012-06-04 20:36:44.250 156 12574.83 79.03 54962.85 88888.00 2012-06-04 20:36:44.375 156 12574.77 79.05 54962.85 88888.00 2012-06-04 20:36:44.500 156 12574.70 79.08 54962.88 88888.00 2012-06-04 20:36:44.625 156 12574.77 79.05 54962.88 88888.00 2012-06-04 20:36:44.750 156 12574.75 79.05 54962.88 88888.00 2012-06-04 20:36:44.875 156 12574.70 79.03 54962.90 88888.00 2012-06-04 20:36:45.000 156 12574.65 79.03 54962.90 88888.00 2012-06-04 20:36:45.125 156 12574.58 79.03 54962.90 88888.00 2012-06-04 20:36:45.250 156 12574.48 78.97 54962.93 88888.00 2012-06-04 20:36:45.375 156 12574.52 78.95 54962.90 88888.00 2012-06-04 20:36:45.500 156 12574.52 78.97 54962.95 88888.00 2012-06-04 20:36:45.625 156 12574.50 79.00 54962.97 88888.00 2012-06-04 20:36:45.750 156 12574.45 79.00 54962.95 88888.00 2012-06-04 20:36:45.875 156 12574.40 79.00 54963.00 88888.00 2012-06-04 20:36:46.000 156 12574.30 78.97 54963.00 88888.00 2012-06-04 20:36:46.125 156 12574.25 78.97 54963.03 88888.00 2012-06-04 20:36:46.250 156 12574.25 78.97 54963.05 88888.00 2012-06-04 20:36:46.375 156 12574.30 79.03 54963.03 88888.00 2012-06-04 20:36:46.500 156 12574.25 79.00 54963.05 88888.00 2012-06-04 20:36:46.625 156 12574.15 79.00 54963.07 88888.00 2012-06-04 20:36:46.750 156 12574.08 79.00 54963.07 88888.00 2012-06-04 20:36:46.875 156 12574.02 79.00 54963.07 88888.00 2012-06-04 20:36:47.000 156 12574.00 79.00 54963.10 88888.00 2012-06-04 20:36:47.125 156 12574.00 79.00 54963.12 88888.00 2012-06-04 20:36:47.250 156 12573.95 78.97 54963.15 88888.00 2012-06-04 20:36:47.375 156 12573.90 78.97 54963.12 88888.00 2012-06-04 20:36:47.500 156 12573.92 79.00 54963.07 88888.00 2012-06-04 20:36:47.625 156 12573.88 78.97 54963.10 88888.00 2012-06-04 20:36:47.750 156 12573.75 78.97 54963.12 88888.00 2012-06-04 20:36:47.875 156 12573.70 79.03 54963.18 88888.00 2012-06-04 20:36:48.000 156 12573.70 79.08 54963.15 88888.00 2012-06-04 20:36:48.125 156 12573.73 79.10 54963.15 88888.00 2012-06-04 20:36:48.250 156 12573.70 79.05 54963.15 88888.00 2012-06-04 20:36:48.375 156 12573.62 79.08 54963.15 88888.00 2012-06-04 20:36:48.500 156 12573.48 79.08 54963.18 88888.00 2012-06-04 20:36:48.625 156 12573.45 79.10 54963.20 88888.00 2012-06-04 20:36:48.750 156 12573.50 79.10 54963.22 88888.00 2012-06-04 20:36:48.875 156 12573.42 79.15 54963.20 88888.00 2012-06-04 20:36:49.000 156 12573.35 79.12 54963.18 88888.00 2012-06-04 20:36:49.125 156 12573.40 79.12 54963.20 88888.00 2012-06-04 20:36:49.250 156 12573.40 79.15 54963.22 88888.00 2012-06-04 20:36:49.375 156 12573.38 79.17 54963.25 88888.00 2012-06-04 20:36:49.500 156 12573.33 79.17 54963.22 88888.00 2012-06-04 20:36:49.625 156 12573.30 79.22 54963.22 88888.00 2012-06-04 20:36:49.750 156 12573.25 79.22 54963.22 88888.00 2012-06-04 20:36:49.875 156 12573.15 79.22 54963.28 88888.00 2012-06-04 20:36:50.000 156 12573.10 79.20 54963.25 88888.00 2012-06-04 20:36:50.125 156 12573.08 79.22 54963.25 88888.00 2012-06-04 20:36:50.250 156 12573.02 79.20 54963.25 88888.00 2012-06-04 20:36:50.375 156 12573.02 79.25 54963.28 88888.00 2012-06-04 20:36:50.500 156 12573.08 79.28 54963.25 88888.00 2012-06-04 20:36:50.625 156 12573.08 79.28 54963.28 88888.00 2012-06-04 20:36:50.750 156 12573.10 79.28 54963.32 88888.00 2012-06-04 20:36:50.875 156 12573.05 79.33 54963.35 88888.00 2012-06-04 20:36:51.000 156 12573.05 79.33 54963.35 88888.00 2012-06-04 20:36:51.125 156 12573.02 79.28 54963.35 88888.00 2012-06-04 20:36:51.250 156 12572.90 79.28 54963.32 88888.00 2012-06-04 20:36:51.375 156 12572.88 79.33 54963.38 88888.00 2012-06-04 20:36:51.500 156 12572.80 79.35 54963.38 88888.00 2012-06-04 20:36:51.625 156 12572.75 79.30 54963.38 88888.00 2012-06-04 20:36:51.750 156 12572.77 79.28 54963.38 88888.00 2012-06-04 20:36:51.875 156 12572.77 79.28 54963.38 88888.00 2012-06-04 20:36:52.000 156 12572.73 79.28 54963.38 88888.00 2012-06-04 20:36:52.125 156 12572.75 79.30 54963.43 88888.00 2012-06-04 20:36:52.250 156 12572.67 79.28 54963.43 88888.00 2012-06-04 20:36:52.375 156 12572.70 79.28 54963.43 88888.00 2012-06-04 20:36:52.500 156 12572.60 79.22 54963.43 88888.00 2012-06-04 20:36:52.625 156 12572.52 79.20 54963.45 88888.00 2012-06-04 20:36:52.750 156 12572.52 79.20 54963.45 88888.00 2012-06-04 20:36:52.875 156 12572.52 79.22 54963.43 88888.00 2012-06-04 20:36:53.000 156 12572.58 79.25 54963.43 88888.00 2012-06-04 20:36:53.125 156 12572.55 79.22 54963.45 88888.00 2012-06-04 20:36:53.250 156 12572.42 79.20 54963.45 88888.00 2012-06-04 20:36:53.375 156 12572.38 79.20 54963.50 88888.00 2012-06-04 20:36:53.500 156 12572.40 79.20 54963.50 88888.00 2012-06-04 20:36:53.625 156 12572.40 79.22 54963.55 88888.00 2012-06-04 20:36:53.750 156 12572.40 79.20 54963.53 88888.00 2012-06-04 20:36:53.875 156 12572.38 79.20 54963.50 88888.00 2012-06-04 20:36:54.000 156 12572.35 79.15 54963.50 88888.00 2012-06-04 20:36:54.125 156 12572.38 79.15 54963.47 88888.00 2012-06-04 20:36:54.250 156 12572.35 79.15 54963.50 88888.00 2012-06-04 20:36:54.375 156 12572.38 79.17 54963.50 88888.00 2012-06-04 20:36:54.500 156 12572.33 79.17 54963.50 88888.00 2012-06-04 20:36:54.625 156 12572.30 79.17 54963.50 88888.00 2012-06-04 20:36:54.750 156 12572.30 79.15 54963.50 88888.00 2012-06-04 20:36:54.875 156 12572.30 79.15 54963.50 88888.00 2012-06-04 20:36:55.000 156 12572.33 79.12 54963.50 88888.00 2012-06-04 20:36:55.125 156 12572.33 79.12 54963.50 88888.00 2012-06-04 20:36:55.250 156 12572.35 79.08 54963.50 88888.00 2012-06-04 20:36:55.375 156 12572.38 79.10 54963.50 88888.00 2012-06-04 20:36:55.500 156 12572.27 79.08 54963.50 88888.00 2012-06-04 20:36:55.625 156 12572.25 79.08 54963.53 88888.00 2012-06-04 20:36:55.750 156 12572.25 79.05 54963.57 88888.00 2012-06-04 20:36:55.875 156 12572.30 79.05 54963.55 88888.00 2012-06-04 20:36:56.000 156 12572.30 79.03 54963.53 88888.00 2012-06-04 20:36:56.125 156 12572.20 79.00 54963.53 88888.00 2012-06-04 20:36:56.250 156 12572.17 78.97 54963.53 88888.00 2012-06-04 20:36:56.375 156 12572.25 78.95 54963.53 88888.00 2012-06-04 20:36:56.500 156 12572.23 78.95 54963.53 88888.00 2012-06-04 20:36:56.625 156 12572.20 78.92 54963.55 88888.00 2012-06-04 20:36:56.750 156 12572.17 78.92 54963.55 88888.00 2012-06-04 20:36:56.875 156 12572.10 78.90 54963.55 88888.00 2012-06-04 20:36:57.000 156 12572.10 78.88 54963.55 88888.00 2012-06-04 20:36:57.125 156 12572.12 78.85 54963.57 88888.00 2012-06-04 20:36:57.250 156 12572.12 78.85 54963.55 88888.00 2012-06-04 20:36:57.375 156 12572.15 78.85 54963.55 88888.00 2012-06-04 20:36:57.500 156 12572.10 78.85 54963.60 88888.00 2012-06-04 20:36:57.625 156 12572.08 78.85 54963.65 88888.00 2012-06-04 20:36:57.750 156 12572.05 78.88 54963.62 88888.00 2012-06-04 20:36:57.875 156 12572.12 78.83 54963.57 88888.00 2012-06-04 20:36:58.000 156 12572.15 78.78 54963.60 88888.00 2012-06-04 20:36:58.125 156 12572.08 78.78 54963.62 88888.00 2012-06-04 20:36:58.250 156 12572.05 78.70 54963.65 88888.00 2012-06-04 20:36:58.375 156 12572.05 78.67 54963.62 88888.00 2012-06-04 20:36:58.500 156 12572.05 78.67 54963.62 88888.00 2012-06-04 20:36:58.625 156 12572.05 78.65 54963.62 88888.00 2012-06-04 20:36:58.750 156 12572.05 78.62 54963.62 88888.00 2012-06-04 20:36:58.875 156 12572.08 78.60 54963.60 88888.00 2012-06-04 20:36:59.000 156 12572.05 78.60 54963.62 88888.00 2012-06-04 20:36:59.125 156 12571.98 78.58 54963.65 88888.00 2012-06-04 20:36:59.250 156 12571.88 78.53 54963.65 88888.00 2012-06-04 20:36:59.375 156 12571.92 78.53 54963.65 88888.00 2012-06-04 20:36:59.500 156 12571.92 78.47 54963.68 88888.00 2012-06-04 20:36:59.625 156 12571.95 78.45 54963.68 88888.00 2012-06-04 20:36:59.750 156 12572.00 78.38 54963.68 88888.00 2012-06-04 20:36:59.875 156 12572.00 78.35 54963.68 88888.00 2012-06-04 20:37:00.000 156 12572.00 78.35 54963.65 88888.00 2012-06-04 20:37:00.125 156 12571.98 78.33 54963.65 88888.00 2012-06-04 20:37:00.250 156 12571.98 78.28 54963.62 88888.00 2012-06-04 20:37:00.375 156 12571.95 78.25 54963.68 88888.00 2012-06-04 20:37:00.500 156 12571.92 78.22 54963.68 88888.00 2012-06-04 20:37:00.625 156 12571.92 78.20 54963.65 88888.00 2012-06-04 20:37:00.750 156 12571.92 78.17 54963.65 88888.00 2012-06-04 20:37:00.875 156 12571.92 78.17 54963.65 88888.00 2012-06-04 20:37:01.000 156 12571.85 78.12 54963.62 88888.00 2012-06-04 20:37:01.125 156 12571.75 78.08 54963.68 88888.00 2012-06-04 20:37:01.250 156 12571.70 78.03 54963.70 88888.00 2012-06-04 20:37:01.375 156 12571.73 78.00 54963.68 88888.00 2012-06-04 20:37:01.500 156 12571.73 77.97 54963.72 88888.00 2012-06-04 20:37:01.625 156 12571.75 77.95 54963.70 88888.00 2012-06-04 20:37:01.750 156 12571.67 77.90 54963.70 88888.00 2012-06-04 20:37:01.875 156 12571.65 77.88 54963.70 88888.00 2012-06-04 20:37:02.000 156 12571.67 77.83 54963.70 88888.00 2012-06-04 20:37:02.125 156 12571.65 77.78 54963.70 88888.00 2012-06-04 20:37:02.250 156 12571.60 77.72 54963.72 88888.00 2012-06-04 20:37:02.375 156 12571.62 77.70 54963.75 88888.00 2012-06-04 20:37:02.500 156 12571.65 77.70 54963.75 88888.00 2012-06-04 20:37:02.625 156 12571.62 77.65 54963.70 88888.00 2012-06-04 20:37:02.750 156 12571.58 77.60 54963.75 88888.00 2012-06-04 20:37:02.875 156 12571.60 77.55 54963.78 88888.00 2012-06-04 20:37:03.000 156 12571.70 77.50 54963.78 88888.00 2012-06-04 20:37:03.125 156 12571.65 77.50 54963.78 88888.00 2012-06-04 20:37:03.250 156 12571.55 77.45 54963.80 88888.00 2012-06-04 20:37:03.375 156 12571.52 77.40 54963.78 88888.00 2012-06-04 20:37:03.500 156 12571.50 77.38 54963.80 88888.00 2012-06-04 20:37:03.625 156 12571.50 77.33 54963.80 88888.00 2012-06-04 20:37:03.750 156 12571.52 77.30 54963.78 88888.00 2012-06-04 20:37:03.875 156 12571.48 77.25 54963.82 88888.00 2012-06-04 20:37:04.000 156 12571.48 77.20 54963.80 88888.00 2012-06-04 20:37:04.125 156 12571.45 77.17 54963.85 88888.00 2012-06-04 20:37:04.250 156 12571.40 77.10 54963.88 88888.00 2012-06-04 20:37:04.375 156 12571.45 77.05 54963.88 88888.00 2012-06-04 20:37:04.500 156 12571.48 77.03 54963.88 88888.00 2012-06-04 20:37:04.625 156 12571.45 77.05 54963.85 88888.00 2012-06-04 20:37:04.750 156 12571.38 77.00 54963.90 88888.00 2012-06-04 20:37:04.875 156 12571.33 76.95 54963.88 88888.00 2012-06-04 20:37:05.000 156 12571.27 76.88 54963.85 88888.00 2012-06-04 20:37:05.125 156 12571.30 76.85 54963.88 88888.00 2012-06-04 20:37:05.250 156 12571.38 76.80 54963.88 88888.00 2012-06-04 20:37:05.375 156 12571.45 76.80 54963.90 88888.00 2012-06-04 20:37:05.500 156 12571.38 76.78 54963.85 88888.00 2012-06-04 20:37:05.625 156 12571.27 76.75 54963.85 88888.00 2012-06-04 20:37:05.750 156 12571.30 76.78 54963.88 88888.00 2012-06-04 20:37:05.875 156 12571.35 76.75 54963.95 88888.00 2012-06-04 20:37:06.000 156 12571.33 76.72 54963.93 88888.00 2012-06-04 20:37:06.125 156 12571.30 76.67 54963.90 88888.00 2012-06-04 20:37:06.250 156 12571.27 76.65 54963.88 88888.00 2012-06-04 20:37:06.375 156 12571.25 76.60 54963.88 88888.00 2012-06-04 20:37:06.500 156 12571.25 76.55 54963.90 88888.00 2012-06-04 20:37:06.625 156 12571.25 76.53 54963.88 88888.00 2012-06-04 20:37:06.750 156 12571.23 76.50 54963.90 88888.00 2012-06-04 20:37:06.875 156 12571.20 76.50 54963.90 88888.00 2012-06-04 20:37:07.000 156 12571.15 76.47 54963.90 88888.00 2012-06-04 20:37:07.125 156 12571.12 76.45 54963.93 88888.00 2012-06-04 20:37:07.250 156 12571.17 76.40 54963.93 88888.00 2012-06-04 20:37:07.375 156 12571.20 76.38 54963.93 88888.00 2012-06-04 20:37:07.500 156 12571.20 76.38 54963.97 88888.00 2012-06-04 20:37:07.625 156 12571.20 76.35 54963.95 88888.00 2012-06-04 20:37:07.750 156 12571.20 76.33 54963.95 88888.00 2012-06-04 20:37:07.875 156 12571.20 76.30 54963.93 88888.00 2012-06-04 20:37:08.000 156 12571.17 76.25 54963.88 88888.00 2012-06-04 20:37:08.125 156 12571.17 76.25 54963.93 88888.00 2012-06-04 20:37:08.250 156 12571.15 76.20 54963.90 88888.00 2012-06-04 20:37:08.375 156 12571.20 76.20 54963.93 88888.00 2012-06-04 20:37:08.500 156 12571.20 76.22 54963.93 88888.00 2012-06-04 20:37:08.625 156 12571.15 76.22 54963.93 88888.00 2012-06-04 20:37:08.750 156 12571.08 76.20 54963.93 88888.00 2012-06-04 20:37:08.875 156 12571.05 76.15 54963.93 88888.00 2012-06-04 20:37:09.000 156 12571.12 76.12 54963.88 88888.00 2012-06-04 20:37:09.125 156 12571.12 76.12 54963.90 88888.00 2012-06-04 20:37:09.250 156 12571.05 76.12 54963.90 88888.00 2012-06-04 20:37:09.375 156 12571.08 76.12 54963.93 88888.00 2012-06-04 20:37:09.500 156 12571.10 76.15 54963.93 88888.00 2012-06-04 20:37:09.625 156 12571.02 76.15 54963.90 88888.00 2012-06-04 20:37:09.750 156 12571.02 76.12 54963.88 88888.00 2012-06-04 20:37:09.875 156 12571.00 76.10 54963.90 88888.00 2012-06-04 20:37:10.000 156 12571.02 76.08 54963.82 88888.00 2012-06-04 20:37:10.125 156 12571.08 76.08 54963.88 88888.00 2012-06-04 20:37:10.250 156 12571.10 76.08 54963.93 88888.00 2012-06-04 20:37:10.375 156 12571.10 76.12 54963.95 88888.00 2012-06-04 20:37:10.500 156 12571.05 76.15 54963.97 88888.00 2012-06-04 20:37:10.625 156 12571.00 76.15 54963.95 88888.00 2012-06-04 20:37:10.750 156 12570.92 76.15 54963.95 88888.00 2012-06-04 20:37:10.875 156 12570.92 76.15 54963.93 88888.00 2012-06-04 20:37:11.000 156 12570.98 76.17 54963.90 88888.00 2012-06-04 20:37:11.125 156 12571.02 76.20 54963.93 88888.00 2012-06-04 20:37:11.250 156 12570.92 76.20 54963.93 88888.00 2012-06-04 20:37:11.375 156 12570.92 76.20 54963.93 88888.00 2012-06-04 20:37:11.500 156 12570.85 76.22 54963.95 88888.00 2012-06-04 20:37:11.625 156 12570.83 76.25 54963.93 88888.00 2012-06-04 20:37:11.750 156 12570.83 76.28 54963.90 88888.00 2012-06-04 20:37:11.875 156 12570.83 76.33 54963.90 88888.00 2012-06-04 20:37:12.000 156 12570.77 76.35 54963.90 88888.00 2012-06-04 20:37:12.125 156 12570.75 76.38 54963.88 88888.00 2012-06-04 20:37:12.250 156 12570.67 76.42 54963.93 88888.00 2012-06-04 20:37:12.375 156 12570.67 76.45 54963.90 88888.00 2012-06-04 20:37:12.500 156 12570.60 76.47 54963.90 88888.00 2012-06-04 20:37:12.625 156 12570.60 76.50 54963.90 88888.00 2012-06-04 20:37:12.750 156 12570.60 76.55 54963.82 88888.00 2012-06-04 20:37:12.875 156 12570.67 76.62 54963.85 88888.00 2012-06-04 20:37:13.000 156 12570.62 76.67 54963.85 88888.00 2012-06-04 20:37:13.125 156 12570.58 76.75 54963.85 88888.00 2012-06-04 20:37:13.250 156 12570.58 76.78 54963.88 88888.00 2012-06-04 20:37:13.375 156 12570.55 76.78 54963.88 88888.00 2012-06-04 20:37:13.500 156 12570.52 76.80 54963.90 88888.00 2012-06-04 20:37:13.625 156 12570.50 76.85 54963.88 88888.00 2012-06-04 20:37:13.750 156 12570.45 76.92 54963.85 88888.00 2012-06-04 20:37:13.875 156 12570.48 76.97 54963.82 88888.00 2012-06-04 20:37:14.000 156 12570.42 76.97 54963.78 88888.00 2012-06-04 20:37:14.125 156 12570.40 77.05 54963.82 88888.00 2012-06-04 20:37:14.250 156 12570.40 77.10 54963.88 88888.00 2012-06-04 20:37:14.375 156 12570.42 77.15 54963.85 88888.00 2012-06-04 20:37:14.500 156 12570.45 77.22 54963.85 88888.00 2012-06-04 20:37:14.625 156 12570.38 77.25 54963.80 88888.00 2012-06-04 20:37:14.750 156 12570.33 77.28 54963.78 88888.00 2012-06-04 20:37:14.875 156 12570.27 77.33 54963.75 88888.00 2012-06-04 20:37:15.000 156 12570.23 77.38 54963.78 88888.00 2012-06-04 20:37:15.125 156 12570.25 77.45 54963.80 88888.00 2012-06-04 20:37:15.250 156 12570.15 77.47 54963.78 88888.00 2012-06-04 20:37:15.375 156 12570.08 77.50 54963.75 88888.00 2012-06-04 20:37:15.500 156 12570.08 77.55 54963.72 88888.00 2012-06-04 20:37:15.625 156 12570.08 77.58 54963.78 88888.00 2012-06-04 20:37:15.750 156 12570.05 77.60 54963.78 88888.00 2012-06-04 20:37:15.875 156 12570.02 77.65 54963.75 88888.00 2012-06-04 20:37:16.000 156 12570.02 77.67 54963.72 88888.00 2012-06-04 20:37:16.125 156 12570.02 77.72 54963.72 88888.00 2012-06-04 20:37:16.250 156 12569.95 77.78 54963.75 88888.00 2012-06-04 20:37:16.375 156 12569.92 77.83 54963.78 88888.00 2012-06-04 20:37:16.500 156 12569.92 77.88 54963.75 88888.00 2012-06-04 20:37:16.625 156 12569.98 77.92 54963.75 88888.00 2012-06-04 20:37:16.750 156 12569.90 77.92 54963.75 88888.00 2012-06-04 20:37:16.875 156 12569.83 77.95 54963.72 88888.00 2012-06-04 20:37:17.000 156 12569.80 78.00 54963.72 88888.00 2012-06-04 20:37:17.125 156 12569.75 78.03 54963.72 88888.00 2012-06-04 20:37:17.250 156 12569.70 78.10 54963.75 88888.00 2012-06-04 20:37:17.375 156 12569.75 78.17 54963.78 88888.00 2012-06-04 20:37:17.500 156 12569.75 78.17 54963.75 88888.00 2012-06-04 20:37:17.625 156 12569.67 78.20 54963.75 88888.00 2012-06-04 20:37:17.750 156 12569.60 78.25 54963.78 88888.00 2012-06-04 20:37:17.875 156 12569.60 78.30 54963.80 88888.00 2012-06-04 20:37:18.000 156 12569.58 78.33 54963.78 88888.00 2012-06-04 20:37:18.125 156 12569.55 78.35 54963.72 88888.00 2012-06-04 20:37:18.250 156 12569.48 78.38 54963.72 88888.00 2012-06-04 20:37:18.375 156 12569.45 78.40 54963.72 88888.00 2012-06-04 20:37:18.500 156 12569.42 78.42 54963.75 88888.00 2012-06-04 20:37:18.625 156 12569.35 78.40 54963.78 88888.00 2012-06-04 20:37:18.750 156 12569.30 78.40 54963.75 88888.00 2012-06-04 20:37:18.875 156 12569.30 78.45 54963.72 88888.00 2012-06-04 20:37:19.000 156 12569.33 78.47 54963.72 88888.00 2012-06-04 20:37:19.125 156 12569.33 78.50 54963.75 88888.00 2012-06-04 20:37:19.250 156 12569.27 78.47 54963.75 88888.00 2012-06-04 20:37:19.375 156 12569.30 78.50 54963.72 88888.00 2012-06-04 20:37:19.500 156 12569.20 78.55 54963.75 88888.00 2012-06-04 20:37:19.625 156 12569.12 78.53 54963.78 88888.00 2012-06-04 20:37:19.750 156 12569.10 78.53 54963.75 88888.00 2012-06-04 20:37:19.875 156 12569.08 78.55 54963.70 88888.00 2012-06-04 20:37:20.000 156 12569.08 78.53 54963.70 88888.00 2012-06-04 20:37:20.125 156 12569.00 78.47 54963.72 88888.00 2012-06-04 20:37:20.250 156 12568.95 78.47 54963.70 88888.00 2012-06-04 20:37:20.375 156 12568.98 78.50 54963.72 88888.00 2012-06-04 20:37:20.500 156 12568.92 78.50 54963.78 88888.00 2012-06-04 20:37:20.625 156 12568.85 78.50 54963.80 88888.00 2012-06-04 20:37:20.750 156 12568.85 78.50 54963.80 88888.00 2012-06-04 20:37:20.875 156 12568.83 78.53 54963.78 88888.00 2012-06-04 20:37:21.000 156 12568.77 78.47 54963.72 88888.00 2012-06-04 20:37:21.125 156 12568.67 78.47 54963.72 88888.00 2012-06-04 20:37:21.250 156 12568.67 78.45 54963.75 88888.00 2012-06-04 20:37:21.375 156 12568.73 78.47 54963.72 88888.00 2012-06-04 20:37:21.500 156 12568.67 78.45 54963.78 88888.00 2012-06-04 20:37:21.625 156 12568.62 78.45 54963.80 88888.00 2012-06-04 20:37:21.750 156 12568.60 78.42 54963.78 88888.00 2012-06-04 20:37:21.875 156 12568.58 78.40 54963.78 88888.00 2012-06-04 20:37:22.000 156 12568.52 78.40 54963.78 88888.00 2012-06-04 20:37:22.125 156 12568.48 78.38 54963.80 88888.00 2012-06-04 20:37:22.250 156 12568.42 78.38 54963.85 88888.00 2012-06-04 20:37:22.375 156 12568.50 78.38 54963.82 88888.00 2012-06-04 20:37:22.500 156 12568.55 78.35 54963.82 88888.00 2012-06-04 20:37:22.625 156 12568.38 78.30 54963.80 88888.00 2012-06-04 20:37:22.750 156 12568.35 78.33 54963.85 88888.00 2012-06-04 20:37:22.875 156 12568.42 78.28 54963.85 88888.00 2012-06-04 20:37:23.000 156 12568.45 78.22 54963.80 88888.00 2012-06-04 20:37:23.125 156 12568.38 78.25 54963.82 88888.00 2012-06-04 20:37:23.250 156 12568.27 78.20 54963.85 88888.00 2012-06-04 20:37:23.375 156 12568.35 78.20 54963.82 88888.00 2012-06-04 20:37:23.500 156 12568.33 78.15 54963.88 88888.00 2012-06-04 20:37:23.625 156 12568.25 78.08 54963.85 88888.00 2012-06-04 20:37:23.750 156 12568.15 78.03 54963.82 88888.00 2012-06-04 20:37:23.875 156 12568.17 78.08 54963.82 88888.00 2012-06-04 20:37:24.000 156 12568.23 78.03 54963.82 88888.00 2012-06-04 20:37:24.125 156 12568.27 78.08 54963.85 88888.00 2012-06-04 20:37:24.250 156 12568.20 78.05 54963.85 88888.00 2012-06-04 20:37:24.375 156 12568.17 78.00 54963.85 88888.00 2012-06-04 20:37:24.500 156 12568.15 78.00 54963.82 88888.00 2012-06-04 20:37:24.625 156 12568.15 77.97 54963.85 88888.00 2012-06-04 20:37:24.750 156 12568.15 77.97 54963.88 88888.00 2012-06-04 20:37:24.875 156 12568.17 77.95 54963.88 88888.00 2012-06-04 20:37:25.000 156 12568.17 77.92 54963.85 88888.00 2012-06-04 20:37:25.125 156 12568.15 77.88 54963.90 88888.00 2012-06-04 20:37:25.250 156 12568.12 77.83 54963.88 88888.00 2012-06-04 20:37:25.375 156 12568.12 77.83 54963.85 88888.00 2012-06-04 20:37:25.500 156 12568.12 77.80 54963.85 88888.00 2012-06-04 20:37:25.625 156 12568.08 77.78 54963.85 88888.00 2012-06-04 20:37:25.750 156 12568.00 77.75 54963.85 88888.00 2012-06-04 20:37:25.875 156 12568.02 77.75 54963.82 88888.00 2012-06-04 20:37:26.000 156 12568.08 77.72 54963.85 88888.00 2012-06-04 20:37:26.125 156 12568.08 77.67 54963.85 88888.00 2012-06-04 20:37:26.250 156 12567.98 77.67 54963.88 88888.00 2012-06-04 20:37:26.375 156 12568.05 77.67 54963.85 88888.00 2012-06-04 20:37:26.500 156 12568.08 77.67 54963.88 88888.00 2012-06-04 20:37:26.625 156 12568.08 77.65 54963.88 88888.00 2012-06-04 20:37:26.750 156 12568.02 77.60 54963.85 88888.00 2012-06-04 20:37:26.875 156 12568.05 77.60 54963.85 88888.00 2012-06-04 20:37:27.000 156 12568.02 77.60 54963.85 88888.00 2012-06-04 20:37:27.125 156 12568.08 77.58 54963.82 88888.00 2012-06-04 20:37:27.250 156 12568.05 77.55 54963.82 88888.00 2012-06-04 20:37:27.375 156 12568.05 77.55 54963.80 88888.00 2012-06-04 20:37:27.500 156 12568.05 77.53 54963.78 88888.00 2012-06-04 20:37:27.625 156 12568.08 77.50 54963.85 88888.00 2012-06-04 20:37:27.750 156 12568.08 77.50 54963.82 88888.00 2012-06-04 20:37:27.875 156 12568.10 77.50 54963.80 88888.00 2012-06-04 20:37:28.000 156 12568.10 77.50 54963.80 88888.00 2012-06-04 20:37:28.125 156 12568.10 77.47 54963.85 88888.00 2012-06-04 20:37:28.250 156 12568.02 77.42 54963.80 88888.00 2012-06-04 20:37:28.375 156 12568.08 77.42 54963.80 88888.00 2012-06-04 20:37:28.500 156 12568.15 77.40 54963.82 88888.00 2012-06-04 20:37:28.625 156 12568.12 77.42 54963.85 88888.00 2012-06-04 20:37:28.750 156 12568.08 77.40 54963.80 88888.00 2012-06-04 20:37:28.875 156 12568.10 77.35 54963.82 88888.00 2012-06-04 20:37:29.000 156 12568.15 77.35 54963.80 88888.00 2012-06-04 20:37:29.125 156 12568.20 77.35 54963.82 88888.00 2012-06-04 20:37:29.250 156 12568.17 77.30 54963.78 88888.00 2012-06-04 20:37:29.375 156 12568.17 77.30 54963.78 88888.00 2012-06-04 20:37:29.500 156 12568.17 77.33 54963.78 88888.00 2012-06-04 20:37:29.625 156 12568.17 77.38 54963.78 88888.00 2012-06-04 20:37:29.750 156 12568.15 77.35 54963.75 88888.00 2012-06-04 20:37:29.875 156 12568.10 77.33 54963.72 88888.00 2012-06-04 20:37:30.000 156 12568.15 77.33 54963.72 88888.00 2012-06-04 20:37:30.125 156 12568.15 77.30 54963.68 88888.00 2012-06-04 20:37:30.250 156 12568.17 77.28 54963.68 88888.00 2012-06-04 20:37:30.375 156 12568.38 77.35 54963.68 88888.00 2012-06-04 20:37:30.500 156 12568.42 77.33 54963.65 88888.00 2012-06-04 20:37:30.625 156 12568.33 77.28 54963.62 88888.00 2012-06-04 20:37:30.750 156 12568.30 77.22 54963.62 88888.00 2012-06-04 20:37:30.875 156 12568.35 77.22 54963.62 88888.00 2012-06-04 20:37:31.000 156 12568.40 77.28 54963.62 88888.00 2012-06-04 20:37:31.125 156 12568.40 77.25 54963.65 88888.00 2012-06-04 20:37:31.250 156 12568.35 77.22 54963.60 88888.00 2012-06-04 20:37:31.375 156 12568.40 77.25 54963.62 88888.00 2012-06-04 20:37:31.500 156 12568.50 77.22 54963.60 88888.00 2012-06-04 20:37:31.625 156 12568.55 77.17 54963.60 88888.00 2012-06-04 20:37:31.750 156 12568.52 77.15 54963.55 88888.00 2012-06-04 20:37:31.875 156 12568.50 77.15 54963.55 88888.00 2012-06-04 20:37:32.000 156 12568.50 77.15 54963.55 88888.00 2012-06-04 20:37:32.125 156 12568.50 77.15 54963.57 88888.00 2012-06-04 20:37:32.250 156 12568.48 77.17 54963.57 88888.00 2012-06-04 20:37:32.375 156 12568.55 77.20 54963.55 88888.00 2012-06-04 20:37:32.500 156 12568.55 77.17 54963.50 88888.00 2012-06-04 20:37:32.625 156 12568.58 77.17 54963.55 88888.00 2012-06-04 20:37:32.750 156 12568.58 77.20 54963.53 88888.00 2012-06-04 20:37:32.875 156 12568.60 77.20 54963.55 88888.00 2012-06-04 20:37:33.000 156 12568.67 77.15 54963.50 88888.00 2012-06-04 20:37:33.125 156 12568.67 77.12 54963.50 88888.00 2012-06-04 20:37:33.250 156 12568.65 77.15 54963.50 88888.00 2012-06-04 20:37:33.375 156 12568.70 77.15 54963.47 88888.00 2012-06-04 20:37:33.500 156 12568.70 77.12 54963.45 88888.00 2012-06-04 20:37:33.625 156 12568.70 77.12 54963.40 88888.00 2012-06-04 20:37:33.750 156 12568.65 77.15 54963.40 88888.00 2012-06-04 20:37:33.875 156 12568.60 77.12 54963.40 88888.00 2012-06-04 20:37:34.000 156 12568.62 77.10 54963.40 88888.00 2012-06-04 20:37:34.125 156 12568.70 77.10 54963.40 88888.00 2012-06-04 20:37:34.250 156 12568.75 77.12 54963.43 88888.00 2012-06-04 20:37:34.375 156 12568.80 77.12 54963.43 88888.00 2012-06-04 20:37:34.500 156 12568.83 77.12 54963.43 88888.00 2012-06-04 20:37:34.625 156 12568.85 77.10 54963.40 88888.00 2012-06-04 20:37:34.750 156 12568.83 77.08 54963.38 88888.00 2012-06-04 20:37:34.875 156 12568.83 77.08 54963.35 88888.00 2012-06-04 20:37:35.000 156 12568.90 77.05 54963.35 88888.00 2012-06-04 20:37:35.125 156 12568.88 77.08 54963.35 88888.00 2012-06-04 20:37:35.250 156 12568.77 77.08 54963.35 88888.00 2012-06-04 20:37:35.375 156 12568.77 77.10 54963.32 88888.00 2012-06-04 20:37:35.500 156 12568.85 77.08 54963.30 88888.00 2012-06-04 20:37:35.625 156 12568.92 77.05 54963.32 88888.00 2012-06-04 20:37:35.750 156 12568.92 77.03 54963.32 88888.00 2012-06-04 20:37:35.875 156 12568.92 77.08 54963.30 88888.00 2012-06-04 20:37:36.000 156 12568.90 77.05 54963.30 88888.00 2012-06-04 20:37:36.125 156 12568.85 77.08 54963.30 88888.00 2012-06-04 20:37:36.250 156 12568.83 77.10 54963.28 88888.00 2012-06-04 20:37:36.375 156 12568.90 77.10 54963.25 88888.00 2012-06-04 20:37:36.500 156 12568.95 77.08 54963.25 88888.00 2012-06-04 20:37:36.625 156 12568.92 77.08 54963.28 88888.00 2012-06-04 20:37:36.750 156 12568.92 77.08 54963.22 88888.00 2012-06-04 20:37:36.875 156 12569.00 77.08 54963.22 88888.00 2012-06-04 20:37:37.000 156 12569.02 77.08 54963.22 88888.00 2012-06-04 20:37:37.125 156 12568.95 77.08 54963.22 88888.00 2012-06-04 20:37:37.250 156 12568.92 77.03 54963.25 88888.00 2012-06-04 20:37:37.375 156 12569.02 77.05 54963.22 88888.00 2012-06-04 20:37:37.500 156 12569.10 77.05 54963.22 88888.00 2012-06-04 20:37:37.625 156 12569.08 77.08 54963.22 88888.00 2012-06-04 20:37:37.750 156 12569.02 77.03 54963.20 88888.00 2012-06-04 20:37:37.875 156 12569.08 77.03 54963.22 88888.00 2012-06-04 20:37:38.000 156 12569.10 77.05 54963.22 88888.00 2012-06-04 20:37:38.125 156 12569.12 77.08 54963.20 88888.00 2012-06-04 20:37:38.250 156 12569.08 77.05 54963.20 88888.00 2012-06-04 20:37:38.375 156 12569.10 77.00 54963.18 88888.00 2012-06-04 20:37:38.500 156 12569.08 77.00 54963.15 88888.00 2012-06-04 20:37:38.625 156 12569.08 77.00 54963.15 88888.00 2012-06-04 20:37:38.750 156 12569.08 76.97 54963.15 88888.00 2012-06-04 20:37:38.875 156 12569.08 77.00 54963.12 88888.00 2012-06-04 20:37:39.000 156 12569.08 77.03 54963.15 88888.00 2012-06-04 20:37:39.125 156 12569.08 77.05 54963.15 88888.00 2012-06-04 20:37:39.250 156 12569.05 76.97 54963.12 88888.00 2012-06-04 20:37:39.375 156 12569.10 76.97 54963.10 88888.00 2012-06-04 20:37:39.500 156 12569.02 76.97 54963.12 88888.00 2012-06-04 20:37:39.625 156 12568.98 76.95 54963.15 88888.00 2012-06-04 20:37:39.750 156 12568.98 76.92 54963.18 88888.00 2012-06-04 20:37:39.875 156 12569.00 76.95 54963.15 88888.00 2012-06-04 20:37:40.000 156 12569.02 76.90 54963.10 88888.00 2012-06-04 20:37:40.125 156 12569.05 76.90 54963.10 88888.00 2012-06-04 20:37:40.250 156 12569.02 76.90 54963.15 88888.00 2012-06-04 20:37:40.375 156 12569.10 76.92 54963.15 88888.00 2012-06-04 20:37:40.500 156 12569.05 76.90 54963.10 88888.00 2012-06-04 20:37:40.625 156 12569.02 76.90 54963.07 88888.00 2012-06-04 20:37:40.750 156 12569.00 76.92 54963.10 88888.00 2012-06-04 20:37:40.875 156 12569.05 76.97 54963.10 88888.00 2012-06-04 20:37:41.000 156 12569.08 76.95 54963.07 88888.00 2012-06-04 20:37:41.125 156 12569.10 76.92 54963.03 88888.00 2012-06-04 20:37:41.250 156 12569.02 76.92 54963.03 88888.00 2012-06-04 20:37:41.375 156 12569.05 76.97 54963.05 88888.00 2012-06-04 20:37:41.500 156 12569.10 76.97 54963.03 88888.00 2012-06-04 20:37:41.625 156 12569.20 77.00 54963.05 88888.00 2012-06-04 20:37:41.750 156 12569.17 77.00 54963.00 88888.00 2012-06-04 20:37:41.875 156 12569.10 76.97 54963.00 88888.00 2012-06-04 20:37:42.000 156 12569.15 77.03 54963.00 88888.00 2012-06-04 20:37:42.125 156 12569.17 77.03 54963.03 88888.00 2012-06-04 20:37:42.250 156 12569.12 77.05 54963.03 88888.00 2012-06-04 20:37:42.375 156 12569.15 77.08 54962.97 88888.00 2012-06-04 20:37:42.500 156 12569.05 77.05 54962.95 88888.00 2012-06-04 20:37:42.625 156 12569.02 77.08 54962.95 88888.00 2012-06-04 20:37:42.750 156 12569.02 77.10 54962.97 88888.00 2012-06-04 20:37:42.875 156 12569.02 77.12 54962.97 88888.00 2012-06-04 20:37:43.000 156 12569.02 77.15 54962.95 88888.00 2012-06-04 20:37:43.125 156 12569.00 77.17 54962.95 88888.00 2012-06-04 20:37:43.250 156 12568.92 77.17 54962.95 88888.00 2012-06-04 20:37:43.375 156 12568.95 77.20 54962.95 88888.00 2012-06-04 20:37:43.500 156 12569.02 77.20 54962.93 88888.00 2012-06-04 20:37:43.625 156 12569.02 77.22 54962.90 88888.00 2012-06-04 20:37:43.750 156 12569.05 77.25 54962.90 88888.00 2012-06-04 20:37:43.875 156 12569.02 77.22 54962.88 88888.00 2012-06-04 20:37:44.000 156 12569.08 77.25 54962.85 88888.00 2012-06-04 20:37:44.125 156 12569.10 77.30 54962.85 88888.00 2012-06-04 20:37:44.250 156 12569.02 77.28 54962.88 88888.00 2012-06-04 20:37:44.375 156 12569.05 77.30 54962.90 88888.00 2012-06-04 20:37:44.500 156 12569.05 77.33 54962.90 88888.00 2012-06-04 20:37:44.625 156 12569.08 77.33 54962.85 88888.00 2012-06-04 20:37:44.750 156 12569.10 77.35 54962.88 88888.00 2012-06-04 20:37:44.875 156 12569.12 77.38 54962.82 88888.00 2012-06-04 20:37:45.000 156 12569.12 77.38 54962.85 88888.00 2012-06-04 20:37:45.125 156 12569.10 77.45 54962.88 88888.00 2012-06-04 20:37:45.250 156 12569.10 77.42 54962.82 88888.00 2012-06-04 20:37:45.375 156 12569.12 77.42 54962.82 88888.00 2012-06-04 20:37:45.500 156 12569.12 77.42 54962.88 88888.00 2012-06-04 20:37:45.625 156 12569.10 77.47 54962.90 88888.00 2012-06-04 20:37:45.750 156 12569.15 77.50 54962.88 88888.00 2012-06-04 20:37:45.875 156 12569.15 77.53 54962.88 88888.00 2012-06-04 20:37:46.000 156 12569.12 77.50 54962.88 88888.00 2012-06-04 20:37:46.125 156 12569.15 77.47 54962.93 88888.00 2012-06-04 20:37:46.250 156 12569.20 77.47 54962.82 88888.00 2012-06-04 20:37:46.375 156 12569.23 77.50 54962.80 88888.00 2012-06-04 20:37:46.500 156 12569.20 77.50 54962.80 88888.00 2012-06-04 20:37:46.625 156 12569.23 77.53 54962.82 88888.00 2012-06-04 20:37:46.750 156 12569.17 77.53 54962.80 88888.00 2012-06-04 20:37:46.875 156 12569.20 77.50 54962.80 88888.00 2012-06-04 20:37:47.000 156 12569.23 77.53 54962.82 88888.00 2012-06-04 20:37:47.125 156 12569.30 77.53 54962.82 88888.00 2012-06-04 20:37:47.250 156 12569.27 77.47 54962.80 88888.00 2012-06-04 20:37:47.375 156 12569.33 77.50 54962.75 88888.00 2012-06-04 20:37:47.500 156 12569.35 77.53 54962.78 88888.00 2012-06-04 20:37:47.625 156 12569.35 77.50 54962.75 88888.00 2012-06-04 20:37:47.750 156 12569.35 77.47 54962.78 88888.00 2012-06-04 20:37:47.875 156 12569.33 77.45 54962.78 88888.00 2012-06-04 20:37:48.000 156 12569.27 77.42 54962.72 88888.00 2012-06-04 20:37:48.125 156 12569.23 77.40 54962.72 88888.00 2012-06-04 20:37:48.250 156 12569.23 77.40 54962.75 88888.00 2012-06-04 20:37:48.375 156 12569.23 77.45 54962.75 88888.00 2012-06-04 20:37:48.500 156 12569.27 77.42 54962.72 88888.00 2012-06-04 20:37:48.625 156 12569.35 77.40 54962.75 88888.00 2012-06-04 20:37:48.750 156 12569.35 77.38 54962.72 88888.00 2012-06-04 20:37:48.875 156 12569.42 77.35 54962.75 88888.00 2012-06-04 20:37:49.000 156 12569.48 77.33 54962.72 88888.00 2012-06-04 20:37:49.125 156 12569.48 77.35 54962.75 88888.00 2012-06-04 20:37:49.250 156 12569.45 77.30 54962.75 88888.00 2012-06-04 20:37:49.375 156 12569.50 77.30 54962.72 88888.00 2012-06-04 20:37:49.500 156 12569.50 77.28 54962.72 88888.00 2012-06-04 20:37:49.625 156 12569.55 77.22 54962.72 88888.00 2012-06-04 20:37:49.750 156 12569.60 77.20 54962.75 88888.00 2012-06-04 20:37:49.875 156 12569.58 77.20 54962.78 88888.00 2012-06-04 20:37:50.000 156 12569.58 77.17 54962.72 88888.00 2012-06-04 20:37:50.125 156 12569.60 77.12 54962.75 88888.00 2012-06-04 20:37:50.250 156 12569.58 77.10 54962.72 88888.00 2012-06-04 20:37:50.375 156 12569.60 77.12 54962.70 88888.00 2012-06-04 20:37:50.500 156 12569.62 77.10 54962.72 88888.00 2012-06-04 20:37:50.625 156 12569.62 77.08 54962.70 88888.00 2012-06-04 20:37:50.750 156 12569.58 77.03 54962.68 88888.00 2012-06-04 20:37:50.875 156 12569.60 77.00 54962.70 88888.00 2012-06-04 20:37:51.000 156 12569.60 76.97 54962.70 88888.00 2012-06-04 20:37:51.125 156 12569.60 77.00 54962.68 88888.00 2012-06-04 20:37:51.250 156 12569.58 76.97 54962.70 88888.00 2012-06-04 20:37:51.375 156 12569.67 76.92 54962.68 88888.00 2012-06-04 20:37:51.500 156 12569.70 76.90 54962.70 88888.00 2012-06-04 20:37:51.625 156 12569.73 76.90 54962.70 88888.00 2012-06-04 20:37:51.750 156 12569.75 76.88 54962.70 88888.00 2012-06-04 20:37:51.875 156 12569.77 76.80 54962.70 88888.00 2012-06-04 20:37:52.000 156 12569.83 76.78 54962.68 88888.00 2012-06-04 20:37:52.125 156 12569.80 76.75 54962.70 88888.00 2012-06-04 20:37:52.250 156 12569.73 76.72 54962.72 88888.00 2012-06-04 20:37:52.375 156 12569.73 76.70 54962.75 88888.00 2012-06-04 20:37:52.500 156 12569.67 76.65 54962.72 88888.00 2012-06-04 20:37:52.625 156 12569.58 76.67 54962.78 88888.00 2012-06-04 20:37:52.750 156 12569.60 76.65 54962.72 88888.00 2012-06-04 20:37:52.875 156 12569.65 76.60 54962.72 88888.00 2012-06-04 20:37:53.000 156 12569.73 76.55 54962.70 88888.00 2012-06-04 20:37:53.125 156 12569.70 76.55 54962.72 88888.00 2012-06-04 20:37:53.250 156 12569.65 76.50 54962.70 88888.00 2012-06-04 20:37:53.375 156 12569.73 76.45 54962.72 88888.00 2012-06-04 20:37:53.500 156 12569.75 76.42 54962.72 88888.00 2012-06-04 20:37:53.625 156 12569.75 76.42 54962.75 88888.00 2012-06-04 20:37:53.750 156 12569.80 76.42 54962.72 88888.00 2012-06-04 20:37:53.875 156 12569.75 76.38 54962.72 88888.00 2012-06-04 20:37:54.000 156 12569.70 76.38 54962.72 88888.00 2012-06-04 20:37:54.125 156 12569.70 76.38 54962.70 88888.00 2012-06-04 20:37:54.250 156 12569.73 76.38 54962.72 88888.00 2012-06-04 20:37:54.375 156 12569.77 76.33 54962.70 88888.00 2012-06-04 20:37:54.500 156 12569.73 76.28 54962.70 88888.00 2012-06-04 20:37:54.625 156 12569.77 76.28 54962.72 88888.00 2012-06-04 20:37:54.750 156 12569.80 76.20 54962.72 88888.00 2012-06-04 20:37:54.875 156 12569.77 76.17 54962.75 88888.00 2012-06-04 20:37:55.000 156 12569.75 76.12 54962.72 88888.00 2012-06-04 20:37:55.125 156 12569.77 76.10 54962.70 88888.00 2012-06-04 20:37:55.250 156 12569.75 76.10 54962.75 88888.00 2012-06-04 20:37:55.375 156 12569.75 76.08 54962.72 88888.00 2012-06-04 20:37:55.500 156 12569.73 76.05 54962.72 88888.00 2012-06-04 20:37:55.625 156 12569.70 76.00 54962.70 88888.00 2012-06-04 20:37:55.750 156 12569.67 76.00 54962.72 88888.00 2012-06-04 20:37:55.875 156 12569.70 75.97 54962.75 88888.00 2012-06-04 20:37:56.000 156 12569.73 75.95 54962.72 88888.00 2012-06-04 20:37:56.125 156 12569.73 75.88 54962.68 88888.00 2012-06-04 20:37:56.250 156 12569.75 75.85 54962.68 88888.00 2012-06-04 20:37:56.375 156 12569.77 75.88 54962.68 88888.00 2012-06-04 20:37:56.500 156 12569.75 75.83 54962.70 88888.00 2012-06-04 20:37:56.625 156 12569.70 75.80 54962.72 88888.00 2012-06-04 20:37:56.750 156 12569.67 75.75 54962.75 88888.00 2012-06-04 20:37:56.875 156 12569.75 75.72 54962.70 88888.00 2012-06-04 20:37:57.000 156 12569.77 75.70 54962.65 88888.00 2012-06-04 20:37:57.125 156 12569.75 75.65 54962.65 88888.00 2012-06-04 20:37:57.250 156 12569.70 75.62 54962.68 88888.00 2012-06-04 20:37:57.375 156 12569.75 75.60 54962.68 88888.00 2012-06-04 20:37:57.500 156 12569.67 75.62 54962.70 88888.00 2012-06-04 20:37:57.625 156 12569.67 75.62 54962.72 88888.00 2012-06-04 20:37:57.750 156 12569.67 75.58 54962.72 88888.00 2012-06-04 20:37:57.875 156 12569.70 75.55 54962.72 88888.00 2012-06-04 20:37:58.000 156 12569.73 75.50 54962.70 88888.00 2012-06-04 20:37:58.125 156 12569.75 75.45 54962.70 88888.00 2012-06-04 20:37:58.250 156 12569.70 75.42 54962.78 88888.00 2012-06-04 20:37:58.375 156 12569.65 75.40 54962.72 88888.00 2012-06-04 20:37:58.500 156 12569.60 75.40 54962.75 88888.00 2012-06-04 20:37:58.625 156 12569.58 75.40 54962.78 88888.00 2012-06-04 20:37:58.750 156 12569.52 75.33 54962.75 88888.00 2012-06-04 20:37:58.875 156 12569.55 75.30 54962.78 88888.00 2012-06-04 20:37:59.000 156 12569.60 75.30 54962.78 88888.00 2012-06-04 20:37:59.125 156 12569.65 75.28 54962.75 88888.00 2012-06-04 20:37:59.250 156 12569.70 75.25 54962.75 88888.00 2012-06-04 20:37:59.375 156 12569.75 75.20 54962.72 88888.00 2012-06-04 20:37:59.500 156 12569.67 75.20 54962.75 88888.00 2012-06-04 20:37:59.625 156 12569.62 75.20 54962.75 88888.00 2012-06-04 20:37:59.750 156 12569.65 75.17 54962.72 88888.00 2012-06-04 20:37:59.875 156 12569.65 75.15 54962.72 88888.00 2012-06-04 20:38:00.000 156 12569.60 75.15 54962.72 88888.00 2012-06-04 20:38:00.125 156 12569.55 75.15 54962.72 88888.00 2012-06-04 20:38:00.250 156 12569.48 75.10 54962.70 88888.00 2012-06-04 20:38:00.375 156 12569.45 75.05 54962.68 88888.00 2012-06-04 20:38:00.500 156 12569.50 75.03 54962.70 88888.00 2012-06-04 20:38:00.625 156 12569.55 75.05 54962.70 88888.00 2012-06-04 20:38:00.750 156 12569.58 75.03 54962.70 88888.00 2012-06-04 20:38:00.875 156 12569.60 75.05 54962.72 88888.00 2012-06-04 20:38:01.000 156 12569.62 75.03 54962.75 88888.00 2012-06-04 20:38:01.125 156 12569.60 75.00 54962.72 88888.00 2012-06-04 20:38:01.250 156 12569.52 74.97 54962.75 88888.00 2012-06-04 20:38:01.375 156 12569.58 74.97 54962.75 88888.00 2012-06-04 20:38:01.500 156 12569.62 74.97 54962.78 88888.00 2012-06-04 20:38:01.625 156 12569.58 74.95 54962.78 88888.00 2012-06-04 20:38:01.750 156 12569.58 74.92 54962.78 88888.00 2012-06-04 20:38:01.875 156 12569.58 74.85 54962.72 88888.00 2012-06-04 20:38:02.000 156 12569.60 74.90 54962.75 88888.00 2012-06-04 20:38:02.125 156 12569.58 74.90 54962.72 88888.00 2012-06-04 20:38:02.250 156 12569.45 74.85 54962.70 88888.00 2012-06-04 20:38:02.375 156 12569.50 74.85 54962.68 88888.00 2012-06-04 20:38:02.500 156 12569.50 74.85 54962.70 88888.00 2012-06-04 20:38:02.625 156 12569.48 74.80 54962.72 88888.00 2012-06-04 20:38:02.750 156 12569.48 74.78 54962.72 88888.00 2012-06-04 20:38:02.875 156 12569.48 74.78 54962.75 88888.00 2012-06-04 20:38:03.000 156 12569.48 74.72 54962.75 88888.00 2012-06-04 20:38:03.125 156 12569.48 74.70 54962.75 88888.00 2012-06-04 20:38:03.250 156 12569.45 74.65 54962.70 88888.00 2012-06-04 20:38:03.375 156 12569.45 74.62 54962.70 88888.00 2012-06-04 20:38:03.500 156 12569.50 74.60 54962.70 88888.00 2012-06-04 20:38:03.625 156 12569.50 74.55 54962.72 88888.00 2012-06-04 20:38:03.750 156 12569.48 74.53 54962.72 88888.00 2012-06-04 20:38:03.875 156 12569.50 74.55 54962.72 88888.00 2012-06-04 20:38:04.000 156 12569.48 74.50 54962.72 88888.00 2012-06-04 20:38:04.125 156 12569.40 74.42 54962.75 88888.00 2012-06-04 20:38:04.250 156 12569.30 74.40 54962.75 88888.00 2012-06-04 20:38:04.375 156 12569.38 74.42 54962.78 88888.00 2012-06-04 20:38:04.500 156 12569.33 74.42 54962.75 88888.00 2012-06-04 20:38:04.625 156 12569.27 74.42 54962.78 88888.00 2012-06-04 20:38:04.750 156 12569.35 74.40 54962.75 88888.00 2012-06-04 20:38:04.875 156 12569.38 74.35 54962.72 88888.00 2012-06-04 20:38:05.000 156 12569.38 74.35 54962.72 88888.00 2012-06-04 20:38:05.125 156 12569.40 74.38 54962.80 88888.00 2012-06-04 20:38:05.250 156 12569.45 74.35 54962.78 88888.00 2012-06-04 20:38:05.375 156 12569.40 74.33 54962.75 88888.00 2012-06-04 20:38:05.500 156 12569.27 74.30 54962.75 88888.00 2012-06-04 20:38:05.625 156 12569.25 74.30 54962.75 88888.00 2012-06-04 20:38:05.750 156 12569.33 74.33 54962.75 88888.00 2012-06-04 20:38:05.875 156 12569.35 74.30 54962.80 88888.00 2012-06-04 20:38:06.000 156 12569.33 74.30 54962.80 88888.00 2012-06-04 20:38:06.125 156 12569.30 74.30 54962.78 88888.00 2012-06-04 20:38:06.250 156 12569.27 74.30 54962.80 88888.00 2012-06-04 20:38:06.375 156 12569.33 74.30 54962.75 88888.00 2012-06-04 20:38:06.500 156 12569.33 74.28 54962.72 88888.00 2012-06-04 20:38:06.625 156 12569.25 74.25 54962.72 88888.00 2012-06-04 20:38:06.750 156 12569.27 74.22 54962.70 88888.00 2012-06-04 20:38:06.875 156 12569.30 74.28 54962.70 88888.00 2012-06-04 20:38:07.000 156 12569.30 74.30 54962.70 88888.00 2012-06-04 20:38:07.125 156 12569.35 74.30 54962.72 88888.00 2012-06-04 20:38:07.250 156 12569.30 74.25 54962.75 88888.00 2012-06-04 20:38:07.375 156 12569.30 74.25 54962.75 88888.00 2012-06-04 20:38:07.500 156 12569.30 74.22 54962.75 88888.00 2012-06-04 20:38:07.625 156 12569.35 74.20 54962.70 88888.00 2012-06-04 20:38:07.750 156 12569.42 74.20 54962.72 88888.00 2012-06-04 20:38:07.875 156 12569.45 74.20 54962.70 88888.00 2012-06-04 20:38:08.000 156 12569.38 74.20 54962.70 88888.00 2012-06-04 20:38:08.125 156 12569.38 74.22 54962.72 88888.00 2012-06-04 20:38:08.250 156 12569.45 74.22 54962.72 88888.00 2012-06-04 20:38:08.375 156 12569.48 74.17 54962.70 88888.00 2012-06-04 20:38:08.500 156 12569.40 74.17 54962.70 88888.00 2012-06-04 20:38:08.625 156 12569.42 74.17 54962.72 88888.00 2012-06-04 20:38:08.750 156 12569.58 74.17 54962.72 88888.00 2012-06-04 20:38:08.875 156 12569.65 74.20 54962.68 88888.00 2012-06-04 20:38:09.000 156 12569.67 74.20 54962.65 88888.00 2012-06-04 20:38:09.125 156 12569.60 74.20 54962.70 88888.00 2012-06-04 20:38:09.250 156 12569.58 74.17 54962.70 88888.00 2012-06-04 20:38:09.375 156 12569.58 74.17 54962.70 88888.00 2012-06-04 20:38:09.500 156 12569.60 74.20 54962.68 88888.00 2012-06-04 20:38:09.625 156 12569.65 74.17 54962.70 88888.00 2012-06-04 20:38:09.750 156 12569.62 74.17 54962.70 88888.00 2012-06-04 20:38:09.875 156 12569.60 74.22 54962.70 88888.00 2012-06-04 20:38:10.000 156 12569.60 74.20 54962.72 88888.00 2012-06-04 20:38:10.125 156 12569.65 74.17 54962.72 88888.00 2012-06-04 20:38:10.250 156 12569.60 74.15 54962.75 88888.00 2012-06-04 20:38:10.375 156 12569.62 74.17 54962.72 88888.00 2012-06-04 20:38:10.500 156 12569.60 74.20 54962.72 88888.00 2012-06-04 20:38:10.625 156 12569.60 74.20 54962.70 88888.00 2012-06-04 20:38:10.750 156 12569.62 74.20 54962.72 88888.00 2012-06-04 20:38:10.875 156 12569.60 74.20 54962.72 88888.00 2012-06-04 20:38:11.000 156 12569.60 74.20 54962.72 88888.00 2012-06-04 20:38:11.125 156 12569.60 74.22 54962.75 88888.00 2012-06-04 20:38:11.250 156 12569.55 74.25 54962.75 88888.00 2012-06-04 20:38:11.375 156 12569.55 74.25 54962.72 88888.00 2012-06-04 20:38:11.500 156 12569.55 74.22 54962.70 88888.00 2012-06-04 20:38:11.625 156 12569.55 74.15 54962.65 88888.00 2012-06-04 20:38:11.750 156 12569.55 74.17 54962.65 88888.00 2012-06-04 20:38:11.875 156 12569.55 74.22 54962.68 88888.00 2012-06-04 20:38:12.000 156 12569.48 74.17 54962.62 88888.00 2012-06-04 20:38:12.125 156 12569.48 74.17 54962.70 88888.00 2012-06-04 20:38:12.250 156 12569.45 74.17 54962.72 88888.00 2012-06-04 20:38:12.375 156 12569.50 74.20 54962.70 88888.00 2012-06-04 20:38:12.500 156 12569.50 74.20 54962.70 88888.00 2012-06-04 20:38:12.625 156 12569.50 74.20 54962.70 88888.00 2012-06-04 20:38:12.750 156 12569.50 74.22 54962.70 88888.00 2012-06-04 20:38:12.875 156 12569.52 74.20 54962.68 88888.00 2012-06-04 20:38:13.000 156 12569.52 74.17 54962.62 88888.00 2012-06-04 20:38:13.125 156 12569.48 74.15 54962.65 88888.00 2012-06-04 20:38:13.250 156 12569.40 74.17 54962.68 88888.00 2012-06-04 20:38:13.375 156 12569.45 74.17 54962.70 88888.00 2012-06-04 20:38:13.500 156 12569.38 74.17 54962.70 88888.00 2012-06-04 20:38:13.625 156 12569.38 74.17 54962.70 88888.00 2012-06-04 20:38:13.750 156 12569.38 74.17 54962.70 88888.00 2012-06-04 20:38:13.875 156 12569.33 74.20 54962.68 88888.00 2012-06-04 20:38:14.000 156 12569.33 74.20 54962.68 88888.00 2012-06-04 20:38:14.125 156 12569.30 74.20 54962.68 88888.00 2012-06-04 20:38:14.250 156 12569.23 74.17 54962.70 88888.00 2012-06-04 20:38:14.375 156 12569.27 74.17 54962.68 88888.00 2012-06-04 20:38:14.500 156 12569.30 74.17 54962.70 88888.00 2012-06-04 20:38:14.625 156 12569.30 74.20 54962.70 88888.00 2012-06-04 20:38:14.750 156 12569.25 74.17 54962.70 88888.00 2012-06-04 20:38:14.875 156 12569.17 74.17 54962.70 88888.00 2012-06-04 20:38:15.000 156 12569.15 74.20 54962.65 88888.00 2012-06-04 20:38:15.125 156 12569.15 74.20 54962.70 88888.00 2012-06-04 20:38:15.250 156 12569.12 74.17 54962.75 88888.00 2012-06-04 20:38:15.375 156 12569.17 74.20 54962.72 88888.00 2012-06-04 20:38:15.500 156 12569.12 74.20 54962.75 88888.00 2012-06-04 20:38:15.625 156 12569.12 74.22 54962.72 88888.00 2012-06-04 20:38:15.750 156 12569.12 74.22 54962.75 88888.00 2012-06-04 20:38:15.875 156 12569.12 74.20 54962.75 88888.00 2012-06-04 20:38:16.000 156 12569.08 74.20 54962.75 88888.00 2012-06-04 20:38:16.125 156 12569.10 74.22 54962.78 88888.00 2012-06-04 20:38:16.250 156 12568.98 74.20 54962.80 88888.00 2012-06-04 20:38:16.375 156 12568.98 74.22 54962.78 88888.00 2012-06-04 20:38:16.500 156 12569.05 74.20 54962.75 88888.00 2012-06-04 20:38:16.625 156 12569.08 74.22 54962.75 88888.00 2012-06-04 20:38:16.750 156 12569.08 74.22 54962.78 88888.00 2012-06-04 20:38:16.875 156 12569.00 74.25 54962.75 88888.00 2012-06-04 20:38:17.000 156 12568.90 74.28 54962.75 88888.00 2012-06-04 20:38:17.125 156 12568.88 74.30 54962.78 88888.00 2012-06-04 20:38:17.250 156 12568.85 74.33 54962.82 88888.00 2012-06-04 20:38:17.375 156 12568.92 74.33 54962.80 88888.00 2012-06-04 20:38:17.500 156 12568.85 74.33 54962.80 88888.00 2012-06-04 20:38:17.625 156 12568.80 74.35 54962.78 88888.00 2012-06-04 20:38:17.750 156 12568.80 74.35 54962.75 88888.00 2012-06-04 20:38:17.875 156 12568.77 74.38 54962.78 88888.00 2012-06-04 20:38:18.000 156 12568.77 74.42 54962.75 88888.00 2012-06-04 20:38:18.125 156 12568.75 74.45 54962.75 88888.00 2012-06-04 20:38:18.250 156 12568.73 74.45 54962.75 88888.00 2012-06-04 20:38:18.375 156 12568.75 74.45 54962.75 88888.00 2012-06-04 20:38:18.500 156 12568.73 74.45 54962.75 88888.00 2012-06-04 20:38:18.625 156 12568.73 74.42 54962.75 88888.00 2012-06-04 20:38:18.750 156 12568.70 74.42 54962.78 88888.00 2012-06-04 20:38:18.875 156 12568.67 74.45 54962.75 88888.00 2012-06-04 20:38:19.000 156 12568.62 74.47 54962.78 88888.00 2012-06-04 20:38:19.125 156 12568.60 74.50 54962.78 88888.00 2012-06-04 20:38:19.250 156 12568.55 74.50 54962.78 88888.00 2012-06-04 20:38:19.375 156 12568.58 74.47 54962.75 88888.00 2012-06-04 20:38:19.500 156 12568.60 74.50 54962.72 88888.00 2012-06-04 20:38:19.625 156 12568.62 74.55 54962.72 88888.00 2012-06-04 20:38:19.750 156 12568.62 74.58 54962.72 88888.00 2012-06-04 20:38:19.875 156 12568.58 74.53 54962.72 88888.00 2012-06-04 20:38:20.000 156 12568.50 74.55 54962.70 88888.00 2012-06-04 20:38:20.125 156 12568.48 74.53 54962.75 88888.00 2012-06-04 20:38:20.250 156 12568.42 74.55 54962.78 88888.00 2012-06-04 20:38:20.375 156 12568.42 74.58 54962.78 88888.00 2012-06-04 20:38:20.500 156 12568.42 74.67 54962.78 88888.00 2012-06-04 20:38:20.625 156 12568.40 74.65 54962.78 88888.00 2012-06-04 20:38:20.750 156 12568.42 74.70 54962.75 88888.00 2012-06-04 20:38:20.875 156 12568.50 74.67 54962.70 88888.00 2012-06-04 20:38:21.000 156 12568.48 74.70 54962.72 88888.00 2012-06-04 20:38:21.125 156 12568.42 74.72 54962.72 88888.00 2012-06-04 20:38:21.250 156 12568.38 74.75 54962.75 88888.00 2012-06-04 20:38:21.375 156 12568.42 74.78 54962.72 88888.00 2012-06-04 20:38:21.500 156 12568.45 74.78 54962.72 88888.00 2012-06-04 20:38:21.625 156 12568.42 74.78 54962.72 88888.00 2012-06-04 20:38:21.750 156 12568.38 74.80 54962.75 88888.00 2012-06-04 20:38:21.875 156 12568.42 74.83 54962.78 88888.00 2012-06-04 20:38:22.000 156 12568.45 74.80 54962.75 88888.00 2012-06-04 20:38:22.125 156 12568.42 74.80 54962.75 88888.00 2012-06-04 20:38:22.250 156 12568.35 74.80 54962.75 88888.00 2012-06-04 20:38:22.375 156 12568.33 74.78 54962.72 88888.00 2012-06-04 20:38:22.500 156 12568.27 74.83 54962.72 88888.00 2012-06-04 20:38:22.625 156 12568.38 74.83 54962.75 88888.00 2012-06-04 20:38:22.750 156 12568.35 74.83 54962.75 88888.00 2012-06-04 20:38:22.875 156 12568.35 74.85 54962.70 88888.00 2012-06-04 20:38:23.000 156 12568.33 74.88 54962.70 88888.00 2012-06-04 20:38:23.125 156 12568.33 74.88 54962.75 88888.00 2012-06-04 20:38:23.250 156 12568.30 74.90 54962.75 88888.00 2012-06-04 20:38:23.375 156 12568.30 74.90 54962.78 88888.00 2012-06-04 20:38:23.500 156 12568.30 74.90 54962.75 88888.00 2012-06-04 20:38:23.625 156 12568.27 74.90 54962.78 88888.00 2012-06-04 20:38:23.750 156 12568.35 74.92 54962.78 88888.00 2012-06-04 20:38:23.875 156 12568.38 74.95 54962.75 88888.00 2012-06-04 20:38:24.000 156 12568.38 74.90 54962.75 88888.00 2012-06-04 20:38:24.125 156 12568.25 74.95 54962.75 88888.00 2012-06-04 20:38:24.250 156 12568.10 74.92 54962.72 88888.00 2012-06-04 20:38:24.375 156 12568.15 74.95 54962.70 88888.00 2012-06-04 20:38:24.500 156 12568.23 74.95 54962.68 88888.00 2012-06-04 20:38:24.625 156 12568.20 74.92 54962.70 88888.00 2012-06-04 20:38:24.750 156 12568.17 74.92 54962.72 88888.00 2012-06-04 20:38:24.875 156 12568.17 74.95 54962.70 88888.00 2012-06-04 20:38:25.000 156 12568.17 74.95 54962.70 88888.00 2012-06-04 20:38:25.125 156 12568.20 75.00 54962.68 88888.00 2012-06-04 20:38:25.250 156 12568.15 75.00 54962.70 88888.00 2012-06-04 20:38:25.375 156 12568.17 75.00 54962.68 88888.00 2012-06-04 20:38:25.500 156 12568.17 74.97 54962.68 88888.00 2012-06-04 20:38:25.625 156 12568.17 75.00 54962.70 88888.00 2012-06-04 20:38:25.750 156 12568.20 75.03 54962.72 88888.00 2012-06-04 20:38:25.875 156 12568.23 75.03 54962.72 88888.00 2012-06-04 20:38:26.000 156 12568.17 75.00 54962.72 88888.00 2012-06-04 20:38:26.125 156 12568.10 75.00 54962.72 88888.00 2012-06-04 20:38:26.250 156 12568.08 74.97 54962.70 88888.00 2012-06-04 20:38:26.375 156 12568.10 75.03 54962.70 88888.00 2012-06-04 20:38:26.500 156 12568.02 74.97 54962.72 88888.00 2012-06-04 20:38:26.625 156 12568.02 74.97 54962.70 88888.00 2012-06-04 20:38:26.750 156 12568.00 74.97 54962.72 88888.00 2012-06-04 20:38:26.875 156 12568.02 74.95 54962.75 88888.00 2012-06-04 20:38:27.000 156 12568.10 74.97 54962.72 88888.00 2012-06-04 20:38:27.125 156 12568.08 74.95 54962.72 88888.00 2012-06-04 20:38:27.250 156 12568.05 74.95 54962.75 88888.00 2012-06-04 20:38:27.375 156 12567.98 74.95 54962.72 88888.00 2012-06-04 20:38:27.500 156 12567.95 74.92 54962.72 88888.00 2012-06-04 20:38:27.625 156 12567.98 74.90 54962.70 88888.00 2012-06-04 20:38:27.750 156 12568.02 74.88 54962.70 88888.00 2012-06-04 20:38:27.875 156 12568.00 74.88 54962.70 88888.00 2012-06-04 20:38:28.000 156 12567.98 74.83 54962.70 88888.00 2012-06-04 20:38:28.125 156 12567.92 74.78 54962.72 88888.00 2012-06-04 20:38:28.250 156 12567.90 74.78 54962.72 88888.00 2012-06-04 20:38:28.375 156 12567.98 74.80 54962.72 88888.00 2012-06-04 20:38:28.500 156 12568.00 74.80 54962.75 88888.00 2012-06-04 20:38:28.625 156 12568.02 74.78 54962.78 88888.00 2012-06-04 20:38:28.750 156 12568.08 74.78 54962.75 88888.00 2012-06-04 20:38:28.875 156 12568.10 74.78 54962.78 88888.00 2012-06-04 20:38:29.000 156 12568.12 74.78 54962.72 88888.00 2012-06-04 20:38:29.125 156 12568.08 74.78 54962.72 88888.00 2012-06-04 20:38:29.250 156 12568.00 74.72 54962.72 88888.00 2012-06-04 20:38:29.375 156 12568.05 74.75 54962.75 88888.00 2012-06-04 20:38:29.500 156 12568.02 74.75 54962.72 88888.00 2012-06-04 20:38:29.625 156 12568.02 74.78 54962.72 88888.00 2012-06-04 20:38:29.750 156 12568.00 74.78 54962.75 88888.00 2012-06-04 20:38:29.875 156 12567.95 74.78 54962.72 88888.00 2012-06-04 20:38:30.000 156 12567.95 74.75 54962.70 88888.00 2012-06-04 20:38:30.125 156 12568.02 74.78 54962.72 88888.00 2012-06-04 20:38:30.250 156 12567.95 74.78 54962.70 88888.00 2012-06-04 20:38:30.375 156 12567.98 74.78 54962.68 88888.00 2012-06-04 20:38:30.500 156 12568.02 74.80 54962.68 88888.00 2012-06-04 20:38:30.625 156 12568.10 74.80 54962.70 88888.00 2012-06-04 20:38:30.750 156 12568.10 74.80 54962.70 88888.00 2012-06-04 20:38:30.875 156 12568.02 74.78 54962.68 88888.00 2012-06-04 20:38:31.000 156 12567.98 74.83 54962.70 88888.00 2012-06-04 20:38:31.125 156 12568.00 74.83 54962.70 88888.00 2012-06-04 20:38:31.250 156 12568.02 74.85 54962.68 88888.00 2012-06-04 20:38:31.375 156 12568.05 74.85 54962.70 88888.00 2012-06-04 20:38:31.500 156 12568.02 74.83 54962.70 88888.00 2012-06-04 20:38:31.625 156 12568.00 74.85 54962.68 88888.00 2012-06-04 20:38:31.750 156 12568.02 74.90 54962.68 88888.00 2012-06-04 20:38:31.875 156 12568.02 74.90 54962.62 88888.00 2012-06-04 20:38:32.000 156 12568.02 74.90 54962.62 88888.00 2012-06-04 20:38:32.125 156 12568.00 74.90 54962.62 88888.00 2012-06-04 20:38:32.250 156 12568.02 74.90 54962.62 88888.00 2012-06-04 20:38:32.375 156 12568.08 74.92 54962.62 88888.00 2012-06-04 20:38:32.500 156 12568.10 74.95 54962.62 88888.00 2012-06-04 20:38:32.625 156 12568.05 74.95 54962.65 88888.00 2012-06-04 20:38:32.750 156 12568.05 75.00 54962.65 88888.00 2012-06-04 20:38:32.875 156 12568.05 75.00 54962.62 88888.00 2012-06-04 20:38:33.000 156 12568.02 75.00 54962.62 88888.00 2012-06-04 20:38:33.125 156 12568.05 75.05 54962.62 88888.00 2012-06-04 20:38:33.250 156 12567.98 75.05 54962.62 88888.00 2012-06-04 20:38:33.375 156 12567.95 75.08 54962.60 88888.00 2012-06-04 20:38:33.500 156 12567.90 75.10 54962.60 88888.00 2012-06-04 20:38:33.625 156 12567.90 75.15 54962.60 88888.00 2012-06-04 20:38:33.750 156 12567.88 75.17 54962.62 88888.00 2012-06-04 20:38:33.875 156 12567.83 75.20 54962.62 88888.00 2012-06-04 20:38:34.000 156 12567.83 75.20 54962.60 88888.00 2012-06-04 20:38:34.125 156 12567.83 75.17 54962.60 88888.00 2012-06-04 20:38:34.250 156 12567.80 75.17 54962.65 88888.00 2012-06-04 20:38:34.375 156 12567.85 75.20 54962.62 88888.00 2012-06-04 20:38:34.500 156 12567.88 75.22 54962.62 88888.00 2012-06-04 20:38:34.625 156 12567.83 75.22 54962.62 88888.00 2012-06-04 20:38:34.750 156 12567.80 75.25 54962.62 88888.00 2012-06-04 20:38:34.875 156 12567.77 75.28 54962.60 88888.00 2012-06-04 20:38:35.000 156 12567.75 75.25 54962.60 88888.00 2012-06-04 20:38:35.125 156 12567.75 75.28 54962.60 88888.00 2012-06-04 20:38:35.250 156 12567.77 75.30 54962.60 88888.00 2012-06-04 20:38:35.375 156 12567.83 75.33 54962.65 88888.00 2012-06-04 20:38:35.500 156 12567.88 75.30 54962.65 88888.00 2012-06-04 20:38:35.625 156 12567.85 75.33 54962.62 88888.00 2012-06-04 20:38:35.750 156 12567.77 75.33 54962.60 88888.00 2012-06-04 20:38:35.875 156 12567.80 75.40 54962.57 88888.00 2012-06-04 20:38:36.000 156 12567.75 75.45 54962.57 88888.00 2012-06-04 20:38:36.125 156 12567.67 75.45 54962.55 88888.00 2012-06-04 20:38:36.250 156 12567.62 75.45 54962.55 88888.00 2012-06-04 20:38:36.375 156 12567.65 75.45 54962.55 88888.00 2012-06-04 20:38:36.500 156 12567.62 75.50 54962.53 88888.00 2012-06-04 20:38:36.625 156 12567.62 75.53 54962.53 88888.00 2012-06-04 20:38:36.750 156 12567.62 75.55 54962.50 88888.00 2012-06-04 20:38:36.875 156 12567.70 75.53 54962.47 88888.00 2012-06-04 20:38:37.000 156 12567.73 75.53 54962.47 88888.00 2012-06-04 20:38:37.125 156 12567.62 75.58 54962.50 88888.00 2012-06-04 20:38:37.250 156 12567.60 75.62 54962.53 88888.00 2012-06-04 20:38:37.375 156 12567.62 75.65 54962.50 88888.00 2012-06-04 20:38:37.500 156 12567.65 75.67 54962.50 88888.00 2012-06-04 20:38:37.625 156 12567.60 75.72 54962.55 88888.00 2012-06-04 20:38:37.750 156 12567.62 75.75 54962.57 88888.00 2012-06-04 20:38:37.875 156 12567.65 75.78 54962.53 88888.00 2012-06-04 20:38:38.000 156 12567.65 75.80 54962.50 88888.00 2012-06-04 20:38:38.125 156 12567.60 75.80 54962.47 88888.00 2012-06-04 20:38:38.250 156 12567.52 75.83 54962.45 88888.00 2012-06-04 20:38:38.375 156 12567.52 75.85 54962.47 88888.00 2012-06-04 20:38:38.500 156 12567.58 75.92 54962.47 88888.00 2012-06-04 20:38:38.625 156 12567.62 75.92 54962.47 88888.00 2012-06-04 20:38:38.750 156 12567.60 75.95 54962.47 88888.00 2012-06-04 20:38:38.875 156 12567.55 75.97 54962.45 88888.00 2012-06-04 20:38:39.000 156 12567.48 75.92 54962.40 88888.00 2012-06-04 20:38:39.125 156 12567.48 75.92 54962.40 88888.00 2012-06-04 20:38:39.250 156 12567.52 76.00 54962.45 88888.00 2012-06-04 20:38:39.375 156 12567.55 76.08 54962.47 88888.00 2012-06-04 20:38:39.500 156 12567.58 76.10 54962.45 88888.00 2012-06-04 20:38:39.625 156 12567.58 76.08 54962.45 88888.00 2012-06-04 20:38:39.750 156 12567.60 76.08 54962.43 88888.00 2012-06-04 20:38:39.875 156 12567.60 76.12 54962.45 88888.00 2012-06-04 20:38:40.000 156 12567.55 76.15 54962.43 88888.00 2012-06-04 20:38:40.125 156 12567.45 76.15 54962.45 88888.00 2012-06-04 20:38:40.250 156 12567.45 76.15 54962.47 88888.00 2012-06-04 20:38:40.375 156 12567.48 76.17 54962.47 88888.00 2012-06-04 20:38:40.500 156 12567.50 76.22 54962.45 88888.00 2012-06-04 20:38:40.625 156 12567.50 76.28 54962.45 88888.00 2012-06-04 20:38:40.750 156 12567.42 76.30 54962.45 88888.00 2012-06-04 20:38:40.875 156 12567.42 76.28 54962.45 88888.00 2012-06-04 20:38:41.000 156 12567.48 76.33 54962.43 88888.00 2012-06-04 20:38:41.125 156 12567.52 76.30 54962.43 88888.00 2012-06-04 20:38:41.250 156 12567.58 76.30 54962.43 88888.00 2012-06-04 20:38:41.375 156 12567.58 76.35 54962.40 88888.00 2012-06-04 20:38:41.500 156 12567.55 76.40 54962.40 88888.00 2012-06-04 20:38:41.625 156 12567.58 76.45 54962.40 88888.00 2012-06-04 20:38:41.750 156 12567.60 76.47 54962.43 88888.00 2012-06-04 20:38:41.875 156 12567.62 76.50 54962.43 88888.00 2012-06-04 20:38:42.000 156 12567.58 76.55 54962.43 88888.00 2012-06-04 20:38:42.125 156 12567.55 76.55 54962.40 88888.00 2012-06-04 20:38:42.250 156 12567.52 76.58 54962.40 88888.00 2012-06-04 20:38:42.375 156 12567.58 76.62 54962.38 88888.00 2012-06-04 20:38:42.500 156 12567.62 76.65 54962.40 88888.00 2012-06-04 20:38:42.625 156 12567.60 76.65 54962.40 88888.00 2012-06-04 20:38:42.750 156 12567.60 76.65 54962.38 88888.00 2012-06-04 20:38:42.875 156 12567.55 76.70 54962.38 88888.00 2012-06-04 20:38:43.000 156 12567.58 76.75 54962.38 88888.00 2012-06-04 20:38:43.125 156 12567.60 76.78 54962.32 88888.00 2012-06-04 20:38:43.250 156 12567.55 76.75 54962.32 88888.00 2012-06-04 20:38:43.375 156 12567.62 76.78 54962.32 88888.00 2012-06-04 20:38:43.500 156 12567.65 76.78 54962.35 88888.00 2012-06-04 20:38:43.625 156 12567.65 76.83 54962.32 88888.00 2012-06-04 20:38:43.750 156 12567.62 76.80 54962.30 88888.00 2012-06-04 20:38:43.875 156 12567.67 76.83 54962.35 88888.00 2012-06-04 20:38:44.000 156 12567.75 76.85 54962.32 88888.00 2012-06-04 20:38:44.125 156 12567.80 76.88 54962.30 88888.00 2012-06-04 20:38:44.250 156 12567.77 76.90 54962.30 88888.00 2012-06-04 20:38:44.375 156 12567.75 76.90 54962.32 88888.00 2012-06-04 20:38:44.500 156 12567.83 76.90 54962.32 88888.00 2012-06-04 20:38:44.625 156 12567.83 76.90 54962.28 88888.00 2012-06-04 20:38:44.750 156 12567.88 76.92 54962.28 88888.00 2012-06-04 20:38:44.875 156 12567.95 76.92 54962.28 88888.00 2012-06-04 20:38:45.000 156 12568.00 76.95 54962.25 88888.00 2012-06-04 20:38:45.125 156 12568.02 76.95 54962.28 88888.00 2012-06-04 20:38:45.250 156 12567.92 76.92 54962.25 88888.00 2012-06-04 20:38:45.375 156 12567.98 76.95 54962.25 88888.00 2012-06-04 20:38:45.500 156 12567.95 76.95 54962.25 88888.00 2012-06-04 20:38:45.625 156 12567.95 77.00 54962.22 88888.00 2012-06-04 20:38:45.750 156 12568.00 77.00 54962.25 88888.00 2012-06-04 20:38:45.875 156 12568.05 76.97 54962.22 88888.00 2012-06-04 20:38:46.000 156 12568.02 76.97 54962.20 88888.00 2012-06-04 20:38:46.125 156 12568.00 76.97 54962.22 88888.00 2012-06-04 20:38:46.250 156 12567.98 76.95 54962.25 88888.00 2012-06-04 20:38:46.375 156 12568.05 76.97 54962.22 88888.00 2012-06-04 20:38:46.500 156 12568.12 76.95 54962.22 88888.00 2012-06-04 20:38:46.625 156 12568.15 76.97 54962.22 88888.00 2012-06-04 20:38:46.750 156 12568.17 76.97 54962.22 88888.00 2012-06-04 20:38:46.875 156 12568.23 76.97 54962.20 88888.00 2012-06-04 20:38:47.000 156 12568.27 76.95 54962.15 88888.00 2012-06-04 20:38:47.125 156 12568.25 76.95 54962.20 88888.00 2012-06-04 20:38:47.250 156 12568.20 76.92 54962.20 88888.00 2012-06-04 20:38:47.375 156 12568.27 76.95 54962.20 88888.00 2012-06-04 20:38:47.500 156 12568.27 76.95 54962.20 88888.00 2012-06-04 20:38:47.625 156 12568.33 76.92 54962.20 88888.00 2012-06-04 20:38:47.750 156 12568.33 76.92 54962.18 88888.00 2012-06-04 20:38:47.875 156 12568.30 76.97 54962.20 88888.00 2012-06-04 20:38:48.000 156 12568.33 76.97 54962.18 88888.00 2012-06-04 20:38:48.125 156 12568.38 77.00 54962.15 88888.00 2012-06-04 20:38:48.250 156 12568.45 76.95 54962.18 88888.00 2012-06-04 20:38:48.375 156 12568.48 76.95 54962.18 88888.00 2012-06-04 20:38:48.500 156 12568.38 76.95 54962.15 88888.00 2012-06-04 20:38:48.625 156 12568.45 76.95 54962.15 88888.00 2012-06-04 20:38:48.750 156 12568.52 76.95 54962.15 88888.00 2012-06-04 20:38:48.875 156 12568.55 76.92 54962.18 88888.00 2012-06-04 20:38:49.000 156 12568.52 76.90 54962.15 88888.00 2012-06-04 20:38:49.125 156 12568.45 76.90 54962.15 88888.00 2012-06-04 20:38:49.250 156 12568.42 76.88 54962.15 88888.00 2012-06-04 20:38:49.375 156 12568.52 76.85 54962.15 88888.00 2012-06-04 20:38:49.500 156 12568.62 76.90 54962.15 88888.00 2012-06-04 20:38:49.625 156 12568.60 76.90 54962.12 88888.00 2012-06-04 20:38:49.750 156 12568.52 76.90 54962.15 88888.00 2012-06-04 20:38:49.875 156 12568.52 76.90 54962.18 88888.00 2012-06-04 20:38:50.000 156 12568.50 76.88 54962.15 88888.00 2012-06-04 20:38:50.125 156 12568.50 76.85 54962.12 88888.00 2012-06-04 20:38:50.250 156 12568.55 76.83 54962.15 88888.00 2012-06-04 20:38:50.375 156 12568.60 76.80 54962.12 88888.00 2012-06-04 20:38:50.500 156 12568.58 76.83 54962.10 88888.00 2012-06-04 20:38:50.625 156 12568.52 76.85 54962.10 88888.00 2012-06-04 20:38:50.750 156 12568.52 76.83 54962.07 88888.00 2012-06-04 20:38:50.875 156 12568.50 76.80 54962.07 88888.00 2012-06-04 20:38:51.000 156 12568.45 76.80 54962.07 88888.00 2012-06-04 20:38:51.125 156 12568.55 76.80 54962.10 88888.00 2012-06-04 20:38:51.250 156 12568.55 76.78 54962.10 88888.00 2012-06-04 20:38:51.375 156 12568.55 76.75 54962.07 88888.00 2012-06-04 20:38:51.500 156 12568.58 76.70 54962.05 88888.00 2012-06-04 20:38:51.625 156 12568.58 76.70 54962.07 88888.00 2012-06-04 20:38:51.750 156 12568.60 76.72 54962.05 88888.00 2012-06-04 20:38:51.875 156 12568.58 76.72 54962.05 88888.00 2012-06-04 20:38:52.000 156 12568.62 76.70 54962.05 88888.00 2012-06-04 20:38:52.125 156 12568.62 76.65 54962.07 88888.00 2012-06-04 20:38:52.250 156 12568.58 76.60 54962.10 88888.00 2012-06-04 20:38:52.375 156 12568.55 76.65 54962.07 88888.00 2012-06-04 20:38:52.500 156 12568.58 76.62 54962.05 88888.00 2012-06-04 20:38:52.625 156 12568.60 76.62 54962.05 88888.00 2012-06-04 20:38:52.750 156 12568.58 76.62 54962.07 88888.00 2012-06-04 20:38:52.875 156 12568.65 76.60 54962.07 88888.00 2012-06-04 20:38:53.000 156 12568.62 76.58 54962.05 88888.00 2012-06-04 20:38:53.125 156 12568.65 76.58 54962.05 88888.00 2012-06-04 20:38:53.250 156 12568.65 76.53 54962.07 88888.00 2012-06-04 20:38:53.375 156 12568.75 76.55 54962.07 88888.00 2012-06-04 20:38:53.500 156 12568.73 76.55 54962.07 88888.00 2012-06-04 20:38:53.625 156 12568.67 76.53 54962.07 88888.00 2012-06-04 20:38:53.750 156 12568.67 76.50 54962.05 88888.00 2012-06-04 20:38:53.875 156 12568.65 76.47 54962.05 88888.00 2012-06-04 20:38:54.000 156 12568.60 76.47 54962.03 88888.00 2012-06-04 20:38:54.125 156 12568.62 76.47 54962.05 88888.00 2012-06-04 20:38:54.250 156 12568.58 76.47 54962.05 88888.00 2012-06-04 20:38:54.375 156 12568.67 76.53 54962.03 88888.00 2012-06-04 20:38:54.500 156 12568.73 76.50 54962.03 88888.00 2012-06-04 20:38:54.625 156 12568.70 76.47 54962.03 88888.00 2012-06-04 20:38:54.750 156 12568.73 76.47 54962.00 88888.00 2012-06-04 20:38:54.875 156 12568.75 76.45 54962.00 88888.00 2012-06-04 20:38:55.000 156 12568.77 76.47 54961.97 88888.00 2012-06-04 20:38:55.125 156 12568.73 76.42 54962.00 88888.00 2012-06-04 20:38:55.250 156 12568.60 76.45 54962.00 88888.00 2012-06-04 20:38:55.375 156 12568.62 76.47 54962.00 88888.00 2012-06-04 20:38:55.500 156 12568.62 76.47 54962.03 88888.00 2012-06-04 20:38:55.625 156 12568.67 76.42 54962.00 88888.00 2012-06-04 20:38:55.750 156 12568.73 76.42 54962.00 88888.00 2012-06-04 20:38:55.875 156 12568.77 76.42 54962.03 88888.00 2012-06-04 20:38:56.000 156 12568.77 76.40 54961.97 88888.00 2012-06-04 20:38:56.125 156 12568.70 76.40 54961.97 88888.00 2012-06-04 20:38:56.250 156 12568.67 76.33 54961.95 88888.00 2012-06-04 20:38:56.375 156 12568.80 76.40 54961.95 88888.00 2012-06-04 20:38:56.500 156 12568.83 76.38 54961.97 88888.00 2012-06-04 20:38:56.625 156 12568.77 76.38 54961.95 88888.00 2012-06-04 20:38:56.750 156 12568.77 76.38 54961.95 88888.00 2012-06-04 20:38:56.875 156 12568.83 76.38 54961.97 88888.00 2012-06-04 20:38:57.000 156 12568.83 76.33 54961.95 88888.00 2012-06-04 20:38:57.125 156 12568.77 76.28 54961.97 88888.00 2012-06-04 20:38:57.250 156 12568.73 76.30 54961.97 88888.00 2012-06-04 20:38:57.375 156 12568.75 76.30 54961.97 88888.00 2012-06-04 20:38:57.500 156 12568.67 76.33 54961.95 88888.00 2012-06-04 20:38:57.625 156 12568.58 76.33 54961.95 88888.00 2012-06-04 20:38:57.750 156 12568.60 76.33 54961.97 88888.00 2012-06-04 20:38:57.875 156 12568.67 76.33 54962.00 88888.00 2012-06-04 20:38:58.000 156 12568.73 76.30 54962.00 88888.00 2012-06-04 20:38:58.125 156 12568.73 76.30 54962.03 88888.00 2012-06-04 20:38:58.250 156 12568.73 76.28 54962.05 88888.00 2012-06-04 20:38:58.375 156 12568.67 76.25 54962.00 88888.00 2012-06-04 20:38:58.500 156 12568.60 76.25 54961.97 88888.00 2012-06-04 20:38:58.625 156 12568.60 76.25 54961.97 88888.00 2012-06-04 20:38:58.750 156 12568.70 76.25 54962.03 88888.00 2012-06-04 20:38:58.875 156 12568.75 76.28 54962.03 88888.00 2012-06-04 20:38:59.000 156 12568.70 76.28 54962.03 88888.00 2012-06-04 20:38:59.125 156 12568.70 76.28 54962.03 88888.00 2012-06-04 20:38:59.250 156 12568.73 76.22 54962.03 88888.00 2012-06-04 20:38:59.375 156 12568.73 76.22 54962.00 88888.00 2012-06-04 20:38:59.500 156 12568.67 76.17 54962.00 88888.00 2012-06-04 20:38:59.625 156 12568.73 76.17 54962.03 88888.00 2012-06-04 20:38:59.750 156 12568.75 76.15 54962.03 88888.00 2012-06-04 20:38:59.875 156 12568.73 76.15 54961.97 88888.00 2012-06-04 20:39:00.000 156 12568.70 76.12 54961.95 88888.00 2012-06-04 20:39:00.125 156 12568.70 76.12 54961.97 88888.00 2012-06-04 20:39:00.250 156 12568.67 76.10 54961.97 88888.00 2012-06-04 20:39:00.375 156 12568.80 76.15 54961.97 88888.00 2012-06-04 20:39:00.500 156 12568.80 76.12 54961.95 88888.00 2012-06-04 20:39:00.625 156 12568.77 76.12 54961.95 88888.00 2012-06-04 20:39:00.750 156 12568.77 76.10 54961.95 88888.00 2012-06-04 20:39:00.875 156 12568.73 76.10 54961.95 88888.00 2012-06-04 20:39:01.000 156 12568.75 76.10 54961.93 88888.00 2012-06-04 20:39:01.125 156 12568.77 76.12 54961.93 88888.00 2012-06-04 20:39:01.250 156 12568.75 76.10 54961.93 88888.00 2012-06-04 20:39:01.375 156 12568.75 76.12 54961.95 88888.00 2012-06-04 20:39:01.500 156 12568.75 76.12 54961.97 88888.00 2012-06-04 20:39:01.625 156 12568.73 76.10 54961.97 88888.00 2012-06-04 20:39:01.750 156 12568.73 76.12 54961.95 88888.00 2012-06-04 20:39:01.875 156 12568.80 76.12 54961.95 88888.00 2012-06-04 20:39:02.000 156 12568.83 76.10 54961.93 88888.00 2012-06-04 20:39:02.125 156 12568.80 76.12 54961.95 88888.00 2012-06-04 20:39:02.250 156 12568.75 76.10 54961.95 88888.00 2012-06-04 20:39:02.375 156 12568.80 76.12 54961.97 88888.00 2012-06-04 20:39:02.500 156 12568.90 76.15 54961.97 88888.00 2012-06-04 20:39:02.625 156 12568.90 76.17 54962.00 88888.00 2012-06-04 20:39:02.750 156 12568.90 76.17 54961.97 88888.00 2012-06-04 20:39:02.875 156 12568.85 76.17 54961.95 88888.00 2012-06-04 20:39:03.000 156 12568.90 76.12 54961.93 88888.00 2012-06-04 20:39:03.125 156 12568.95 76.15 54961.95 88888.00 2012-06-04 20:39:03.250 156 12568.88 76.12 54961.95 88888.00 2012-06-04 20:39:03.375 156 12568.92 76.15 54961.97 88888.00 2012-06-04 20:39:03.500 156 12568.98 76.17 54961.95 88888.00 2012-06-04 20:39:03.625 156 12569.00 76.17 54961.95 88888.00 2012-06-04 20:39:03.750 156 12568.92 76.12 54961.93 88888.00 2012-06-04 20:39:03.875 156 12568.92 76.12 54961.93 88888.00 2012-06-04 20:39:04.000 156 12568.98 76.12 54961.93 88888.00 2012-06-04 20:39:04.125 156 12569.05 76.15 54961.97 88888.00 2012-06-04 20:39:04.250 156 12569.10 76.15 54961.97 88888.00 2012-06-04 20:39:04.375 156 12569.10 76.12 54961.95 88888.00 2012-06-04 20:39:04.500 156 12569.10 76.12 54961.93 88888.00 2012-06-04 20:39:04.625 156 12569.12 76.15 54961.90 88888.00 2012-06-04 20:39:04.750 156 12569.10 76.15 54961.88 88888.00 2012-06-04 20:39:04.875 156 12569.10 76.12 54961.90 88888.00 2012-06-04 20:39:05.000 156 12569.15 76.12 54961.90 88888.00 2012-06-04 20:39:05.125 156 12569.10 76.15 54961.93 88888.00 2012-06-04 20:39:05.250 156 12569.12 76.10 54961.93 88888.00 2012-06-04 20:39:05.375 156 12569.23 76.12 54961.90 88888.00 2012-06-04 20:39:05.500 156 12569.30 76.17 54961.90 88888.00 2012-06-04 20:39:05.625 156 12569.33 76.17 54961.90 88888.00 2012-06-04 20:39:05.750 156 12569.38 76.17 54961.88 88888.00 2012-06-04 20:39:05.875 156 12569.35 76.17 54961.88 88888.00 2012-06-04 20:39:06.000 156 12569.30 76.22 54961.85 88888.00 2012-06-04 20:39:06.125 156 12569.30 76.25 54961.85 88888.00 2012-06-04 20:39:06.250 156 12569.30 76.22 54961.85 88888.00 2012-06-04 20:39:06.375 156 12569.38 76.22 54961.85 88888.00 2012-06-04 20:39:06.500 156 12569.35 76.20 54961.82 88888.00 2012-06-04 20:39:06.625 156 12569.33 76.22 54961.82 88888.00 2012-06-04 20:39:06.750 156 12569.33 76.25 54961.82 88888.00 2012-06-04 20:39:06.875 156 12569.33 76.25 54961.82 88888.00 2012-06-04 20:39:07.000 156 12569.40 76.28 54961.80 88888.00 2012-06-04 20:39:07.125 156 12569.48 76.25 54961.80 88888.00 2012-06-04 20:39:07.250 156 12569.38 76.25 54961.82 88888.00 2012-06-04 20:39:07.375 156 12569.40 76.28 54961.80 88888.00 2012-06-04 20:39:07.500 156 12569.45 76.22 54961.80 88888.00 2012-06-04 20:39:07.625 156 12569.45 76.20 54961.78 88888.00 2012-06-04 20:39:07.750 156 12569.50 76.20 54961.78 88888.00 2012-06-04 20:39:07.875 156 12569.55 76.25 54961.78 88888.00 2012-06-04 20:39:08.000 156 12569.55 76.20 54961.75 88888.00 2012-06-04 20:39:08.125 156 12569.55 76.15 54961.75 88888.00 2012-06-04 20:39:08.250 156 12569.55 76.20 54961.78 88888.00 2012-06-04 20:39:08.375 156 12569.60 76.20 54961.75 88888.00 2012-06-04 20:39:08.500 156 12569.60 76.15 54961.75 88888.00 2012-06-04 20:39:08.625 156 12569.60 76.17 54961.72 88888.00 2012-06-04 20:39:08.750 156 12569.62 76.20 54961.75 88888.00 2012-06-04 20:39:08.875 156 12569.62 76.25 54961.75 88888.00 2012-06-04 20:39:09.000 156 12569.58 76.25 54961.72 88888.00 2012-06-04 20:39:09.125 156 12569.62 76.22 54961.78 88888.00 2012-06-04 20:39:09.250 156 12569.62 76.20 54961.72 88888.00 2012-06-04 20:39:09.375 156 12569.60 76.17 54961.72 88888.00 2012-06-04 20:39:09.500 156 12569.60 76.20 54961.70 88888.00 2012-06-04 20:39:09.625 156 12569.67 76.22 54961.72 88888.00 2012-06-04 20:39:09.750 156 12569.73 76.22 54961.75 88888.00 2012-06-04 20:39:09.875 156 12569.77 76.17 54961.72 88888.00 2012-06-04 20:39:10.000 156 12569.80 76.12 54961.68 88888.00 2012-06-04 20:39:10.125 156 12569.85 76.10 54961.70 88888.00 2012-06-04 20:39:10.250 156 12569.88 76.12 54961.75 88888.00 2012-06-04 20:39:10.375 156 12569.88 76.17 54961.78 88888.00 2012-06-04 20:39:10.500 156 12569.88 76.15 54961.78 88888.00 2012-06-04 20:39:10.625 156 12569.90 76.17 54961.75 88888.00 2012-06-04 20:39:10.750 156 12569.92 76.20 54961.75 88888.00 2012-06-04 20:39:10.875 156 12569.95 76.20 54961.72 88888.00 2012-06-04 20:39:11.000 156 12569.95 76.17 54961.70 88888.00 2012-06-04 20:39:11.125 156 12569.98 76.17 54961.70 88888.00 2012-06-04 20:39:11.250 156 12569.98 76.20 54961.72 88888.00 2012-06-04 20:39:11.375 156 12570.05 76.20 54961.68 88888.00 2012-06-04 20:39:11.500 156 12570.12 76.17 54961.68 88888.00 2012-06-04 20:39:11.625 156 12570.17 76.15 54961.68 88888.00 2012-06-04 20:39:11.750 156 12570.17 76.15 54961.70 88888.00 2012-06-04 20:39:11.875 156 12570.17 76.17 54961.70 88888.00 2012-06-04 20:39:12.000 156 12570.17 76.22 54961.70 88888.00 2012-06-04 20:39:12.125 156 12570.12 76.25 54961.70 88888.00 2012-06-04 20:39:12.250 156 12570.12 76.22 54961.65 88888.00 2012-06-04 20:39:12.375 156 12570.20 76.20 54961.62 88888.00 2012-06-04 20:39:12.500 156 12570.27 76.17 54961.62 88888.00 2012-06-04 20:39:12.625 156 12570.33 76.17 54961.62 88888.00 2012-06-04 20:39:12.750 156 12570.33 76.17 54961.62 88888.00 2012-06-04 20:39:12.875 156 12570.33 76.17 54961.60 88888.00 2012-06-04 20:39:13.000 156 12570.40 76.17 54961.60 88888.00 2012-06-04 20:39:13.125 156 12570.50 76.22 54961.60 88888.00 2012-06-04 20:39:13.250 156 12570.48 76.20 54961.60 88888.00 2012-06-04 20:39:13.375 156 12570.48 76.20 54961.62 88888.00 2012-06-04 20:39:13.500 156 12570.45 76.20 54961.62 88888.00 2012-06-04 20:39:13.625 156 12570.48 76.22 54961.60 88888.00 2012-06-04 20:39:13.750 156 12570.50 76.28 54961.60 88888.00 2012-06-04 20:39:13.875 156 12570.52 76.30 54961.60 88888.00 2012-06-04 20:39:14.000 156 12570.50 76.25 54961.60 88888.00 2012-06-04 20:39:14.125 156 12570.50 76.22 54961.60 88888.00 2012-06-04 20:39:14.250 156 12570.52 76.22 54961.60 88888.00 2012-06-04 20:39:14.375 156 12570.65 76.25 54961.57 88888.00 2012-06-04 20:39:14.500 156 12570.65 76.25 54961.57 88888.00 2012-06-04 20:39:14.625 156 12570.62 76.28 54961.60 88888.00 2012-06-04 20:39:14.750 156 12570.58 76.25 54961.60 88888.00 2012-06-04 20:39:14.875 156 12570.62 76.25 54961.60 88888.00 2012-06-04 20:39:15.000 156 12570.70 76.25 54961.57 88888.00 2012-06-04 20:39:15.125 156 12570.75 76.25 54961.57 88888.00 2012-06-04 20:39:15.250 156 12570.70 76.25 54961.57 88888.00 2012-06-04 20:39:15.375 156 12570.73 76.22 54961.55 88888.00 2012-06-04 20:39:15.500 156 12570.73 76.20 54961.57 88888.00 2012-06-04 20:39:15.625 156 12570.80 76.20 54961.55 88888.00 2012-06-04 20:39:15.750 156 12570.88 76.22 54961.55 88888.00 2012-06-04 20:39:15.875 156 12570.83 76.17 54961.57 88888.00 2012-06-04 20:39:16.000 156 12570.77 76.17 54961.53 88888.00 2012-06-04 20:39:16.125 156 12570.77 76.17 54961.57 88888.00 2012-06-04 20:39:16.250 156 12570.80 76.15 54961.57 88888.00 2012-06-04 20:39:16.375 156 12570.77 76.17 54961.57 88888.00 2012-06-04 20:39:16.500 156 12570.80 76.17 54961.55 88888.00 2012-06-04 20:39:16.625 156 12570.88 76.15 54961.55 88888.00 2012-06-04 20:39:16.750 156 12570.90 76.17 54961.60 88888.00 2012-06-04 20:39:16.875 156 12570.88 76.20 54961.60 88888.00 2012-06-04 20:39:17.000 156 12570.88 76.17 54961.60 88888.00 2012-06-04 20:39:17.125 156 12570.85 76.15 54961.57 88888.00 2012-06-04 20:39:17.250 156 12570.85 76.15 54961.57 88888.00 2012-06-04 20:39:17.375 156 12570.85 76.12 54961.60 88888.00 2012-06-04 20:39:17.500 156 12570.85 76.15 54961.57 88888.00 2012-06-04 20:39:17.625 156 12570.88 76.17 54961.55 88888.00 2012-06-04 20:39:17.750 156 12570.88 76.15 54961.55 88888.00 2012-06-04 20:39:17.875 156 12570.88 76.15 54961.55 88888.00 2012-06-04 20:39:18.000 156 12570.88 76.15 54961.53 88888.00 2012-06-04 20:39:18.125 156 12570.88 76.12 54961.55 88888.00 2012-06-04 20:39:18.250 156 12570.83 76.12 54961.55 88888.00 2012-06-04 20:39:18.375 156 12570.88 76.12 54961.55 88888.00 2012-06-04 20:39:18.500 156 12570.95 76.15 54961.55 88888.00 2012-06-04 20:39:18.625 156 12570.92 76.15 54961.55 88888.00 2012-06-04 20:39:18.750 156 12570.88 76.15 54961.55 88888.00 2012-06-04 20:39:18.875 156 12570.85 76.15 54961.57 88888.00 2012-06-04 20:39:19.000 156 12570.88 76.12 54961.57 88888.00 2012-06-04 20:39:19.125 156 12570.85 76.08 54961.57 88888.00 2012-06-04 20:39:19.250 156 12570.77 76.12 54961.60 88888.00 2012-06-04 20:39:19.375 156 12570.83 76.15 54961.57 88888.00 2012-06-04 20:39:19.500 156 12570.85 76.12 54961.62 88888.00 2012-06-04 20:39:19.625 156 12570.88 76.08 54961.62 88888.00 2012-06-04 20:39:19.750 156 12570.88 76.08 54961.62 88888.00 2012-06-04 20:39:19.875 156 12570.83 76.05 54961.62 88888.00 2012-06-04 20:39:20.000 156 12570.80 76.05 54961.60 88888.00 2012-06-04 20:39:20.125 156 12570.83 76.05 54961.57 88888.00 2012-06-04 20:39:20.250 156 12570.73 76.03 54961.57 88888.00 2012-06-04 20:39:20.375 156 12570.75 76.03 54961.62 88888.00 2012-06-04 20:39:20.500 156 12570.75 76.03 54961.62 88888.00 2012-06-04 20:39:20.625 156 12570.77 76.03 54961.62 88888.00 2012-06-04 20:39:20.750 156 12570.80 76.00 54961.62 88888.00 2012-06-04 20:39:20.875 156 12570.85 76.00 54961.62 88888.00 2012-06-04 20:39:21.000 156 12570.77 76.00 54961.60 88888.00 2012-06-04 20:39:21.125 156 12570.73 76.03 54961.65 88888.00 2012-06-04 20:39:21.250 156 12570.70 75.97 54961.65 88888.00 2012-06-04 20:39:21.375 156 12570.65 75.97 54961.65 88888.00 2012-06-04 20:39:21.500 156 12570.62 76.00 54961.65 88888.00 2012-06-04 20:39:21.625 156 12570.62 76.00 54961.68 88888.00 2012-06-04 20:39:21.750 156 12570.62 75.97 54961.65 88888.00 2012-06-04 20:39:21.875 156 12570.60 76.00 54961.70 88888.00 2012-06-04 20:39:22.000 156 12570.60 76.00 54961.70 88888.00 2012-06-04 20:39:22.125 156 12570.55 76.00 54961.72 88888.00 2012-06-04 20:39:22.250 156 12570.48 75.97 54961.72 88888.00 2012-06-04 20:39:22.375 156 12570.50 75.95 54961.72 88888.00 2012-06-04 20:39:22.500 156 12570.45 75.95 54961.78 88888.00 2012-06-04 20:39:22.625 156 12570.48 75.97 54961.78 88888.00 2012-06-04 20:39:22.750 156 12570.48 75.95 54961.78 88888.00 2012-06-04 20:39:22.875 156 12570.40 75.95 54961.75 88888.00 2012-06-04 20:39:23.000 156 12570.38 75.90 54961.75 88888.00 2012-06-04 20:39:23.125 156 12570.38 75.90 54961.78 88888.00 2012-06-04 20:39:23.250 156 12570.33 75.90 54961.78 88888.00 2012-06-04 20:39:23.375 156 12570.35 75.92 54961.78 88888.00 2012-06-04 20:39:23.500 156 12570.35 75.90 54961.78 88888.00 2012-06-04 20:39:23.625 156 12570.35 75.85 54961.75 88888.00 2012-06-04 20:39:23.750 156 12570.30 75.85 54961.78 88888.00 2012-06-04 20:39:23.875 156 12570.27 75.83 54961.80 88888.00 2012-06-04 20:39:24.000 156 12570.20 75.78 54961.80 88888.00 2012-06-04 20:39:24.125 156 12570.17 75.78 54961.82 88888.00 2012-06-04 20:39:24.250 156 12570.15 75.80 54961.85 88888.00 2012-06-04 20:39:24.375 156 12570.23 75.80 54961.85 88888.00 2012-06-04 20:39:24.500 156 12570.25 75.83 54961.85 88888.00 2012-06-04 20:39:24.625 156 12570.17 75.80 54961.85 88888.00 2012-06-04 20:39:24.750 156 12570.12 75.75 54961.85 88888.00 2012-06-04 20:39:24.875 156 12570.08 75.72 54961.85 88888.00 2012-06-04 20:39:25.000 156 12570.15 75.72 54961.82 88888.00 2012-06-04 20:39:25.125 156 12570.17 75.75 54961.85 88888.00 2012-06-04 20:39:25.250 156 12570.12 75.75 54961.85 88888.00 2012-06-04 20:39:25.375 156 12570.10 75.72 54961.85 88888.00 2012-06-04 20:39:25.500 156 12570.05 75.70 54961.88 88888.00 2012-06-04 20:39:25.625 156 12570.02 75.72 54961.88 88888.00 2012-06-04 20:39:25.750 156 12570.02 75.72 54961.90 88888.00 2012-06-04 20:39:25.875 156 12570.02 75.72 54961.88 88888.00 2012-06-04 20:39:26.000 156 12570.00 75.67 54961.85 88888.00 2012-06-04 20:39:26.125 156 12569.92 75.67 54961.90 88888.00 2012-06-04 20:39:26.250 156 12569.92 75.65 54961.93 88888.00 2012-06-04 20:39:26.375 156 12569.90 75.67 54961.93 88888.00 2012-06-04 20:39:26.500 156 12569.88 75.72 54961.93 88888.00 2012-06-04 20:39:26.625 156 12569.88 75.67 54961.95 88888.00 2012-06-04 20:39:26.750 156 12569.88 75.65 54961.93 88888.00 2012-06-04 20:39:26.875 156 12569.80 75.65 54961.93 88888.00 2012-06-04 20:39:27.000 156 12569.75 75.65 54961.93 88888.00 2012-06-04 20:39:27.125 156 12569.75 75.65 54961.97 88888.00 2012-06-04 20:39:27.250 156 12569.75 75.62 54962.00 88888.00 2012-06-04 20:39:27.375 156 12569.73 75.62 54961.97 88888.00 2012-06-04 20:39:27.500 156 12569.65 75.60 54961.95 88888.00 2012-06-04 20:39:27.625 156 12569.58 75.60 54961.95 88888.00 2012-06-04 20:39:27.750 156 12569.55 75.60 54962.00 88888.00 2012-06-04 20:39:27.875 156 12569.58 75.60 54962.00 88888.00 2012-06-04 20:39:28.000 156 12569.55 75.55 54962.00 88888.00 2012-06-04 20:39:28.125 156 12569.55 75.55 54962.05 88888.00 2012-06-04 20:39:28.250 156 12569.45 75.58 54962.05 88888.00 2012-06-04 20:39:28.375 156 12569.40 75.58 54962.07 88888.00 2012-06-04 20:39:28.500 156 12569.33 75.60 54962.05 88888.00 2012-06-04 20:39:28.625 156 12569.27 75.60 54962.05 88888.00 2012-06-04 20:39:28.750 156 12569.27 75.60 54962.10 88888.00 2012-06-04 20:39:28.875 156 12569.25 75.60 54962.10 88888.00 2012-06-04 20:39:29.000 156 12569.25 75.60 54962.10 88888.00 2012-06-04 20:39:29.125 156 12569.23 75.58 54962.12 88888.00 2012-06-04 20:39:29.250 156 12569.17 75.58 54962.18 88888.00 2012-06-04 20:39:29.375 156 12569.15 75.62 54962.15 88888.00 2012-06-04 20:39:29.500 156 12569.08 75.62 54962.15 88888.00 2012-06-04 20:39:29.625 156 12569.05 75.62 54962.15 88888.00 2012-06-04 20:39:29.750 156 12569.08 75.65 54962.20 88888.00 2012-06-04 20:39:29.875 156 12569.02 75.70 54962.22 88888.00 2012-06-04 20:39:30.000 156 12568.95 75.67 54962.15 88888.00 2012-06-04 20:39:30.125 156 12568.90 75.70 54962.18 88888.00 2012-06-04 20:39:30.250 156 12568.85 75.67 54962.20 88888.00 2012-06-04 20:39:30.375 156 12568.88 75.70 54962.18 88888.00 2012-06-04 20:39:30.500 156 12568.90 75.72 54962.18 88888.00 2012-06-04 20:39:30.625 156 12568.88 75.75 54962.18 88888.00 2012-06-04 20:39:30.750 156 12568.80 75.72 54962.20 88888.00 2012-06-04 20:39:30.875 156 12568.80 75.80 54962.22 88888.00 2012-06-04 20:39:31.000 156 12568.73 75.80 54962.22 88888.00 2012-06-04 20:39:31.125 156 12568.67 75.80 54962.22 88888.00 2012-06-04 20:39:31.250 156 12568.65 75.80 54962.22 88888.00 2012-06-04 20:39:31.375 156 12568.65 75.80 54962.25 88888.00 2012-06-04 20:39:31.500 156 12568.60 75.80 54962.25 88888.00 2012-06-04 20:39:31.625 156 12568.67 75.80 54962.28 88888.00 2012-06-04 20:39:31.750 156 12568.67 75.83 54962.28 88888.00 2012-06-04 20:39:31.875 156 12568.62 75.80 54962.30 88888.00 2012-06-04 20:39:32.000 156 12568.58 75.83 54962.28 88888.00 2012-06-04 20:39:32.125 156 12568.52 75.83 54962.28 88888.00 2012-06-04 20:39:32.250 156 12568.45 75.88 54962.32 88888.00 2012-06-04 20:39:32.375 156 12568.50 75.90 54962.32 88888.00 2012-06-04 20:39:32.500 156 12568.45 75.90 54962.32 88888.00 2012-06-04 20:39:32.625 156 12568.45 75.92 54962.32 88888.00 2012-06-04 20:39:32.750 156 12568.42 75.92 54962.35 88888.00 2012-06-04 20:39:32.875 156 12568.38 75.92 54962.32 88888.00 2012-06-04 20:39:33.000 156 12568.33 75.95 54962.30 88888.00 2012-06-04 20:39:33.125 156 12568.30 75.95 54962.32 88888.00 2012-06-04 20:39:33.250 156 12568.20 75.97 54962.32 88888.00 2012-06-04 20:39:33.375 156 12568.17 76.00 54962.32 88888.00 2012-06-04 20:39:33.500 156 12568.15 75.97 54962.32 88888.00 2012-06-04 20:39:33.625 156 12568.20 75.97 54962.35 88888.00 2012-06-04 20:39:33.750 156 12568.25 76.03 54962.35 88888.00 2012-06-04 20:39:33.875 156 12568.25 76.03 54962.32 88888.00 2012-06-04 20:39:34.000 156 12568.20 76.03 54962.32 88888.00 2012-06-04 20:39:34.125 156 12568.10 76.03 54962.35 88888.00 2012-06-04 20:39:34.250 156 12568.00 76.05 54962.38 88888.00 2012-06-04 20:39:34.375 156 12568.02 76.10 54962.38 88888.00 2012-06-04 20:39:34.500 156 12568.02 76.10 54962.40 88888.00 2012-06-04 20:39:34.625 156 12568.02 76.10 54962.40 88888.00 2012-06-04 20:39:34.750 156 12567.98 76.12 54962.40 88888.00 2012-06-04 20:39:34.875 156 12567.92 76.12 54962.40 88888.00 2012-06-04 20:39:35.000 156 12567.90 76.17 54962.43 88888.00 2012-06-04 20:39:35.125 156 12567.85 76.17 54962.43 88888.00 2012-06-04 20:39:35.250 156 12567.85 76.17 54962.45 88888.00 2012-06-04 20:39:35.375 156 12567.88 76.20 54962.43 88888.00 2012-06-04 20:39:35.500 156 12567.80 76.22 54962.45 88888.00 2012-06-04 20:39:35.625 156 12567.77 76.22 54962.47 88888.00 2012-06-04 20:39:35.750 156 12567.75 76.22 54962.50 88888.00 2012-06-04 20:39:35.875 156 12567.75 76.25 54962.53 88888.00 2012-06-04 20:39:36.000 156 12567.70 76.28 54962.53 88888.00 2012-06-04 20:39:36.125 156 12567.73 76.30 54962.50 88888.00 2012-06-04 20:39:36.250 156 12567.62 76.30 54962.47 88888.00 2012-06-04 20:39:36.375 156 12567.62 76.35 54962.50 88888.00 2012-06-04 20:39:36.500 156 12567.62 76.33 54962.50 88888.00 2012-06-04 20:39:36.625 156 12567.67 76.35 54962.50 88888.00 2012-06-04 20:39:36.750 156 12567.70 76.40 54962.50 88888.00 2012-06-04 20:39:36.875 156 12567.65 76.42 54962.53 88888.00 2012-06-04 20:39:37.000 156 12567.60 76.42 54962.55 88888.00 2012-06-04 20:39:37.125 156 12567.60 76.45 54962.55 88888.00 2012-06-04 20:39:37.250 156 12567.55 76.45 54962.53 88888.00 2012-06-04 20:39:37.375 156 12567.58 76.45 54962.50 88888.00 2012-06-04 20:39:37.500 156 12567.52 76.45 54962.53 88888.00 2012-06-04 20:39:37.625 156 12567.55 76.53 54962.55 88888.00 2012-06-04 20:39:37.750 156 12567.52 76.53 54962.53 88888.00 2012-06-04 20:39:37.875 156 12567.45 76.53 54962.53 88888.00 2012-06-04 20:39:38.000 156 12567.48 76.55 54962.53 88888.00 2012-06-04 20:39:38.125 156 12567.50 76.62 54962.50 88888.00 2012-06-04 20:39:38.250 156 12567.50 76.62 54962.53 88888.00 2012-06-04 20:39:38.375 156 12567.52 76.67 54962.53 88888.00 2012-06-04 20:39:38.500 156 12567.52 76.67 54962.55 88888.00 2012-06-04 20:39:38.625 156 12567.50 76.67 54962.53 88888.00 2012-06-04 20:39:38.750 156 12567.48 76.65 54962.55 88888.00 2012-06-04 20:39:38.875 156 12567.48 76.67 54962.55 88888.00 2012-06-04 20:39:39.000 156 12567.55 76.75 54962.53 88888.00 2012-06-04 20:39:39.125 156 12567.52 76.75 54962.53 88888.00 2012-06-04 20:39:39.250 156 12567.48 76.75 54962.55 88888.00 2012-06-04 20:39:39.375 156 12567.45 76.78 54962.53 88888.00 2012-06-04 20:39:39.500 156 12567.45 76.78 54962.53 88888.00 2012-06-04 20:39:39.625 156 12567.50 76.78 54962.50 88888.00 2012-06-04 20:39:39.750 156 12567.48 76.75 54962.47 88888.00 2012-06-04 20:39:39.875 156 12567.42 76.75 54962.50 88888.00 2012-06-04 20:39:40.000 156 12567.42 76.78 54962.53 88888.00 2012-06-04 20:39:40.125 156 12567.45 76.80 54962.53 88888.00 2012-06-04 20:39:40.250 156 12567.45 76.80 54962.55 88888.00 2012-06-04 20:39:40.375 156 12567.50 76.80 54962.53 88888.00 2012-06-04 20:39:40.500 156 12567.48 76.83 54962.55 88888.00 2012-06-04 20:39:40.625 156 12567.52 76.85 54962.57 88888.00 2012-06-04 20:39:40.750 156 12567.58 76.88 54962.57 88888.00 2012-06-04 20:39:40.875 156 12567.55 76.85 54962.53 88888.00 2012-06-04 20:39:41.000 156 12567.60 76.85 54962.50 88888.00 2012-06-04 20:39:41.125 156 12567.58 76.85 54962.53 88888.00 2012-06-04 20:39:41.250 156 12567.52 76.90 54962.55 88888.00 2012-06-04 20:39:41.375 156 12567.58 76.92 54962.55 88888.00 2012-06-04 20:39:41.500 156 12567.60 76.92 54962.53 88888.00 2012-06-04 20:39:41.625 156 12567.62 76.92 54962.55 88888.00 2012-06-04 20:39:41.750 156 12567.62 76.92 54962.53 88888.00 2012-06-04 20:39:41.875 156 12567.65 76.92 54962.53 88888.00 2012-06-04 20:39:42.000 156 12567.73 76.95 54962.53 88888.00 2012-06-04 20:39:42.125 156 12567.67 76.95 54962.50 88888.00 2012-06-04 20:39:42.250 156 12567.58 76.95 54962.50 88888.00 2012-06-04 20:39:42.375 156 12567.60 76.97 54962.47 88888.00 2012-06-04 20:39:42.500 156 12567.62 77.00 54962.50 88888.00 2012-06-04 20:39:42.625 156 12567.70 76.97 54962.47 88888.00 2012-06-04 20:39:42.750 156 12567.75 77.00 54962.50 88888.00 2012-06-04 20:39:42.875 156 12567.70 77.03 54962.45 88888.00 2012-06-04 20:39:43.000 156 12567.65 77.00 54962.45 88888.00 2012-06-04 20:39:43.125 156 12567.65 77.00 54962.43 88888.00 2012-06-04 20:39:43.250 156 12567.67 77.03 54962.45 88888.00 2012-06-04 20:39:43.375 156 12567.75 77.05 54962.47 88888.00 2012-06-04 20:39:43.500 156 12567.80 77.03 54962.47 88888.00 2012-06-04 20:39:43.625 156 12567.85 77.03 54962.47 88888.00 2012-06-04 20:39:43.750 156 12567.88 77.05 54962.45 88888.00 2012-06-04 20:39:43.875 156 12567.85 77.03 54962.45 88888.00 2012-06-04 20:39:44.000 156 12567.80 77.03 54962.45 88888.00 2012-06-04 20:39:44.125 156 12567.88 77.03 54962.45 88888.00 2012-06-04 20:39:44.250 156 12567.83 77.00 54962.47 88888.00 2012-06-04 20:39:44.375 156 12567.85 77.03 54962.47 88888.00 2012-06-04 20:39:44.500 156 12567.85 77.05 54962.45 88888.00 2012-06-04 20:39:44.625 156 12567.85 77.00 54962.45 88888.00 2012-06-04 20:39:44.750 156 12567.80 76.97 54962.45 88888.00 2012-06-04 20:39:44.875 156 12567.80 76.97 54962.45 88888.00 2012-06-04 20:39:45.000 156 12567.90 77.03 54962.43 88888.00 2012-06-04 20:39:45.125 156 12567.95 77.00 54962.43 88888.00 2012-06-04 20:39:45.250 156 12567.90 77.00 54962.45 88888.00 2012-06-04 20:39:45.375 156 12567.85 77.00 54962.45 88888.00 2012-06-04 20:39:45.500 156 12567.85 76.97 54962.45 88888.00 2012-06-04 20:39:45.625 156 12567.90 77.00 54962.45 88888.00 2012-06-04 20:39:45.750 156 12567.92 76.97 54962.38 88888.00 2012-06-04 20:39:45.875 156 12568.00 76.97 54962.38 88888.00 2012-06-04 20:39:46.000 156 12568.05 76.95 54962.40 88888.00 2012-06-04 20:39:46.125 156 12568.02 76.92 54962.43 88888.00 2012-06-04 20:39:46.250 156 12567.98 76.90 54962.45 88888.00 2012-06-04 20:39:46.375 156 12567.98 76.90 54962.45 88888.00 2012-06-04 20:39:46.500 156 12567.98 76.88 54962.47 88888.00 2012-06-04 20:39:46.625 156 12568.00 76.88 54962.47 88888.00 2012-06-04 20:39:46.750 156 12568.00 76.83 54962.45 88888.00 2012-06-04 20:39:46.875 156 12567.98 76.83 54962.43 88888.00 2012-06-04 20:39:47.000 156 12568.00 76.83 54962.43 88888.00 2012-06-04 20:39:47.125 156 12568.05 76.78 54962.43 88888.00 2012-06-04 20:39:47.250 156 12568.10 76.75 54962.40 88888.00 2012-06-04 20:39:47.375 156 12568.10 76.75 54962.40 88888.00 2012-06-04 20:39:47.500 156 12568.08 76.70 54962.43 88888.00 2012-06-04 20:39:47.625 156 12568.05 76.65 54962.43 88888.00 2012-06-04 20:39:47.750 156 12568.05 76.65 54962.43 88888.00 2012-06-04 20:39:47.875 156 12568.08 76.65 54962.43 88888.00 2012-06-04 20:39:48.000 156 12568.12 76.67 54962.40 88888.00 2012-06-04 20:39:48.125 156 12568.15 76.65 54962.38 88888.00 2012-06-04 20:39:48.250 156 12568.10 76.60 54962.43 88888.00 2012-06-04 20:39:48.375 156 12568.17 76.58 54962.43 88888.00 2012-06-04 20:39:48.500 156 12568.17 76.55 54962.40 88888.00 2012-06-04 20:39:48.625 156 12568.15 76.55 54962.40 88888.00 2012-06-04 20:39:48.750 156 12568.12 76.50 54962.38 88888.00 2012-06-04 20:39:48.875 156 12568.10 76.50 54962.38 88888.00 2012-06-04 20:39:49.000 156 12568.15 76.47 54962.35 88888.00 2012-06-04 20:39:49.125 156 12568.17 76.45 54962.40 88888.00 2012-06-04 20:39:49.250 156 12568.12 76.40 54962.43 88888.00 2012-06-04 20:39:49.375 156 12568.08 76.40 54962.40 88888.00 2012-06-04 20:39:49.500 156 12568.08 76.38 54962.40 88888.00 2012-06-04 20:39:49.625 156 12568.05 76.38 54962.38 88888.00 2012-06-04 20:39:49.750 156 12568.05 76.33 54962.38 88888.00 2012-06-04 20:39:49.875 156 12568.10 76.30 54962.40 88888.00 2012-06-04 20:39:50.000 156 12568.08 76.33 54962.40 88888.00 2012-06-04 20:39:50.125 156 12568.02 76.30 54962.40 88888.00 2012-06-04 20:39:50.250 156 12567.95 76.25 54962.43 88888.00 2012-06-04 20:39:50.375 156 12567.98 76.20 54962.43 88888.00 2012-06-04 20:39:50.500 156 12567.90 76.17 54962.43 88888.00 2012-06-04 20:39:50.625 156 12567.90 76.12 54962.40 88888.00 2012-06-04 20:39:50.750 156 12567.90 76.10 54962.40 88888.00 2012-06-04 20:39:50.875 156 12567.95 76.08 54962.40 88888.00 2012-06-04 20:39:51.000 156 12567.98 76.05 54962.38 88888.00 2012-06-04 20:39:51.125 156 12567.95 76.05 54962.43 88888.00 2012-06-04 20:39:51.250 156 12567.90 76.03 54962.40 88888.00 2012-06-04 20:39:51.375 156 12567.88 76.03 54962.40 88888.00 2012-06-04 20:39:51.500 156 12567.83 76.00 54962.40 88888.00 2012-06-04 20:39:51.625 156 12567.85 75.97 54962.43 88888.00 2012-06-04 20:39:51.750 156 12567.85 75.97 54962.43 88888.00 2012-06-04 20:39:51.875 156 12567.88 75.95 54962.43 88888.00 2012-06-04 20:39:52.000 156 12567.88 75.90 54962.43 88888.00 2012-06-04 20:39:52.125 156 12567.85 75.88 54962.43 88888.00 2012-06-04 20:39:52.250 156 12567.83 75.85 54962.45 88888.00 2012-06-04 20:39:52.375 156 12567.88 75.83 54962.45 88888.00 2012-06-04 20:39:52.500 156 12567.85 75.83 54962.45 88888.00 2012-06-04 20:39:52.625 156 12567.85 75.80 54962.47 88888.00 2012-06-04 20:39:52.750 156 12567.88 75.78 54962.45 88888.00 2012-06-04 20:39:52.875 156 12567.85 75.78 54962.47 88888.00 2012-06-04 20:39:53.000 156 12567.83 75.72 54962.47 88888.00 2012-06-04 20:39:53.125 156 12567.85 75.67 54962.45 88888.00 2012-06-04 20:39:53.250 156 12567.77 75.62 54962.50 88888.00 2012-06-04 20:39:53.375 156 12567.77 75.65 54962.47 88888.00 2012-06-04 20:39:53.500 156 12567.75 75.67 54962.53 88888.00 2012-06-04 20:39:53.625 156 12567.77 75.67 54962.55 88888.00 2012-06-04 20:39:53.750 156 12567.75 75.65 54962.55 88888.00 2012-06-04 20:39:53.875 156 12567.67 75.62 54962.50 88888.00 2012-06-04 20:39:54.000 156 12567.67 75.60 54962.50 88888.00 2012-06-04 20:39:54.125 156 12567.67 75.60 54962.53 88888.00 2012-06-04 20:39:54.250 156 12567.60 75.58 54962.53 88888.00 2012-06-04 20:39:54.375 156 12567.62 75.58 54962.53 88888.00 2012-06-04 20:39:54.500 156 12567.60 75.55 54962.55 88888.00 2012-06-04 20:39:54.625 156 12567.62 75.55 54962.55 88888.00 2012-06-04 20:39:54.750 156 12567.60 75.53 54962.53 88888.00 2012-06-04 20:39:54.875 156 12567.60 75.50 54962.55 88888.00 2012-06-04 20:39:55.000 156 12567.58 75.47 54962.53 88888.00 2012-06-04 20:39:55.125 156 12567.45 75.50 54962.55 88888.00 2012-06-04 20:39:55.250 156 12567.42 75.47 54962.55 88888.00 2012-06-04 20:39:55.375 156 12567.45 75.47 54962.57 88888.00 2012-06-04 20:39:55.500 156 12567.48 75.40 54962.55 88888.00 2012-06-04 20:39:55.625 156 12567.48 75.40 54962.55 88888.00 2012-06-04 20:39:55.750 156 12567.45 75.35 54962.57 88888.00 2012-06-04 20:39:55.875 156 12567.45 75.35 54962.60 88888.00 2012-06-04 20:39:56.000 156 12567.40 75.35 54962.60 88888.00 2012-06-04 20:39:56.125 156 12567.38 75.33 54962.60 88888.00 2012-06-04 20:39:56.250 156 12567.33 75.33 54962.62 88888.00 2012-06-04 20:39:56.375 156 12567.35 75.30 54962.62 88888.00 2012-06-04 20:39:56.500 156 12567.33 75.28 54962.62 88888.00 2012-06-04 20:39:56.625 156 12567.30 75.22 54962.60 88888.00 2012-06-04 20:39:56.750 156 12567.30 75.20 54962.60 88888.00 2012-06-04 20:39:56.875 156 12567.30 75.20 54962.62 88888.00 2012-06-04 20:39:57.000 156 12567.25 75.17 54962.62 88888.00 2012-06-04 20:39:57.125 156 12567.25 75.20 54962.62 88888.00 2012-06-04 20:39:57.250 156 12567.20 75.17 54962.60 88888.00 2012-06-04 20:39:57.375 156 12567.12 75.15 54962.57 88888.00 2012-06-04 20:39:57.500 156 12567.10 75.15 54962.62 88888.00 2012-06-04 20:39:57.625 156 12567.10 75.15 54962.62 88888.00 2012-06-04 20:39:57.750 156 12567.12 75.12 54962.60 88888.00 2012-06-04 20:39:57.875 156 12567.05 75.10 54962.60 88888.00 2012-06-04 20:39:58.000 156 12567.05 75.10 54962.65 88888.00 2012-06-04 20:39:58.125 156 12567.08 75.08 54962.68 88888.00 2012-06-04 20:39:58.250 156 12567.00 75.00 54962.68 88888.00 2012-06-04 20:39:58.375 156 12566.98 75.03 54962.68 88888.00 2012-06-04 20:39:58.500 156 12566.92 75.03 54962.68 88888.00 2012-06-04 20:39:58.625 156 12566.90 74.97 54962.65 88888.00 2012-06-04 20:39:58.750 156 12566.90 74.95 54962.68 88888.00 2012-06-04 20:39:58.875 156 12566.95 74.95 54962.72 88888.00 2012-06-04 20:39:59.000 156 12566.90 75.00 54962.70 88888.00 2012-06-04 20:39:59.125 156 12566.88 75.03 54962.78 88888.00 2012-06-04 20:39:59.250 156 12566.90 75.00 54962.78 88888.00 2012-06-04 20:39:59.375 156 12566.90 75.00 54962.75 88888.00 2012-06-04 20:39:59.500 156 12566.90 74.92 54962.75 88888.00 2012-06-04 20:39:59.625 156 12566.85 74.92 54962.75 88888.00 2012-06-04 20:39:59.750 156 12566.80 74.90 54962.72 88888.00 2012-06-04 20:39:59.875 156 12566.75 74.90 54962.75 88888.00 2012-06-04 20:40:00.000 156 12566.70 74.92 54962.75 88888.00 2012-06-04 20:40:00.125 156 12566.70 74.95 54962.78 88888.00 2012-06-04 20:40:00.250 156 12566.67 74.90 54962.72 88888.00 2012-06-04 20:40:00.375 156 12566.65 74.88 54962.70 88888.00 2012-06-04 20:40:00.500 156 12566.58 74.88 54962.72 88888.00 2012-06-04 20:40:00.625 156 12566.55 74.88 54962.72 88888.00 2012-06-04 20:40:00.750 156 12566.60 74.90 54962.75 88888.00 2012-06-04 20:40:00.875 156 12566.60 74.90 54962.75 88888.00 2012-06-04 20:40:01.000 156 12566.60 74.90 54962.72 88888.00 2012-06-04 20:40:01.125 156 12566.58 74.92 54962.78 88888.00 2012-06-04 20:40:01.250 156 12566.52 74.95 54962.78 88888.00 2012-06-04 20:40:01.375 156 12566.50 74.97 54962.78 88888.00 2012-06-04 20:40:01.500 156 12566.48 74.97 54962.78 88888.00 2012-06-04 20:40:01.625 156 12566.45 75.03 54962.78 88888.00 2012-06-04 20:40:01.750 156 12566.40 75.03 54962.78 88888.00 2012-06-04 20:40:01.875 156 12566.35 75.00 54962.78 88888.00 2012-06-04 20:40:02.000 156 12566.35 74.95 54962.78 88888.00 2012-06-04 20:40:02.125 156 12566.38 74.95 54962.80 88888.00 2012-06-04 20:40:02.250 156 12566.23 74.97 54962.78 88888.00 2012-06-04 20:40:02.375 156 12566.27 74.95 54962.80 88888.00 2012-06-04 20:40:02.500 156 12566.33 75.00 54962.80 88888.00 2012-06-04 20:40:02.625 156 12566.35 75.05 54962.82 88888.00 2012-06-04 20:40:02.750 156 12566.30 75.05 54962.85 88888.00 2012-06-04 20:40:02.875 156 12566.27 75.03 54962.82 88888.00 2012-06-04 20:40:03.000 156 12566.27 75.00 54962.78 88888.00 2012-06-04 20:40:03.125 156 12566.27 75.05 54962.78 88888.00 2012-06-04 20:40:03.250 156 12566.15 75.08 54962.80 88888.00 2012-06-04 20:40:03.375 156 12566.15 75.05 54962.80 88888.00 2012-06-04 20:40:03.500 156 12566.17 75.08 54962.78 88888.00 2012-06-04 20:40:03.625 156 12566.20 75.08 54962.80 88888.00 2012-06-04 20:40:03.750 156 12566.20 75.08 54962.80 88888.00 2012-06-04 20:40:03.875 156 12566.20 75.08 54962.82 88888.00 2012-06-04 20:40:04.000 156 12566.23 75.12 54962.80 88888.00 2012-06-04 20:40:04.125 156 12566.25 75.15 54962.82 88888.00 2012-06-04 20:40:04.250 156 12566.20 75.12 54962.85 88888.00 2012-06-04 20:40:04.375 156 12566.17 75.15 54962.82 88888.00 2012-06-04 20:40:04.500 156 12566.10 75.12 54962.85 88888.00 2012-06-04 20:40:04.625 156 12566.12 75.17 54962.82 88888.00 2012-06-04 20:40:04.750 156 12566.15 75.17 54962.85 88888.00 2012-06-04 20:40:04.875 156 12566.12 75.20 54962.88 88888.00 2012-06-04 20:40:05.000 156 12566.05 75.20 54962.88 88888.00 2012-06-04 20:40:05.125 156 12566.02 75.20 54962.88 88888.00 2012-06-04 20:40:05.250 156 12566.10 75.20 54962.85 88888.00 2012-06-04 20:40:05.375 156 12566.20 75.25 54962.82 88888.00 2012-06-04 20:40:05.500 156 12566.15 75.28 54962.82 88888.00 2012-06-04 20:40:05.625 156 12566.12 75.30 54962.82 88888.00 2012-06-04 20:40:05.750 156 12566.08 75.35 54962.80 88888.00 2012-06-04 20:40:05.875 156 12566.08 75.38 54962.82 88888.00 2012-06-04 20:40:06.000 156 12566.05 75.40 54962.82 88888.00 2012-06-04 20:40:06.125 156 12566.02 75.42 54962.82 88888.00 2012-06-04 20:40:06.250 156 12566.00 75.40 54962.80 88888.00 2012-06-04 20:40:06.375 156 12566.02 75.45 54962.78 88888.00 2012-06-04 20:40:06.500 156 12566.00 75.50 54962.78 88888.00 2012-06-04 20:40:06.625 156 12566.05 75.53 54962.78 88888.00 2012-06-04 20:40:06.750 156 12566.05 75.58 54962.80 88888.00 2012-06-04 20:40:06.875 156 12566.08 75.58 54962.78 88888.00 2012-06-04 20:40:07.000 156 12566.10 75.58 54962.75 88888.00 2012-06-04 20:40:07.125 156 12566.15 75.60 54962.78 88888.00 2012-06-04 20:40:07.250 156 12566.10 75.62 54962.78 88888.00 2012-06-04 20:40:07.375 156 12566.15 75.65 54962.78 88888.00 2012-06-04 20:40:07.500 156 12566.12 75.65 54962.75 88888.00 2012-06-04 20:40:07.625 156 12566.08 75.70 54962.78 88888.00 2012-06-04 20:40:07.750 156 12566.10 75.78 54962.75 88888.00 2012-06-04 20:40:07.875 156 12566.23 75.83 54962.78 88888.00 2012-06-04 20:40:08.000 156 12566.30 75.83 54962.72 88888.00 2012-06-04 20:40:08.125 156 12566.30 75.85 54962.75 88888.00 2012-06-04 20:40:08.250 156 12566.25 75.92 54962.72 88888.00 2012-06-04 20:40:08.375 156 12566.25 75.92 54962.72 88888.00 2012-06-04 20:40:08.500 156 12566.23 75.90 54962.72 88888.00 2012-06-04 20:40:08.625 156 12566.27 75.95 54962.72 88888.00 2012-06-04 20:40:08.750 156 12566.27 76.00 54962.70 88888.00 2012-06-04 20:40:08.875 156 12566.30 75.97 54962.65 88888.00 2012-06-04 20:40:09.000 156 12566.30 76.00 54962.65 88888.00 2012-06-04 20:40:09.125 156 12566.33 76.03 54962.65 88888.00 2012-06-04 20:40:09.250 156 12566.30 76.08 54962.68 88888.00 2012-06-04 20:40:09.375 156 12566.35 76.10 54962.68 88888.00 2012-06-04 20:40:09.500 156 12566.35 76.15 54962.65 88888.00 2012-06-04 20:40:09.625 156 12566.40 76.20 54962.65 88888.00 2012-06-04 20:40:09.750 156 12566.42 76.25 54962.62 88888.00 2012-06-04 20:40:09.875 156 12566.40 76.28 54962.62 88888.00 2012-06-04 20:40:10.000 156 12566.38 76.28 54962.60 88888.00 2012-06-04 20:40:10.125 156 12566.42 76.30 54962.60 88888.00 2012-06-04 20:40:10.250 156 12566.38 76.33 54962.57 88888.00 2012-06-04 20:40:10.375 156 12566.48 76.35 54962.55 88888.00 2012-06-04 20:40:10.500 156 12566.50 76.38 54962.57 88888.00 2012-06-04 20:40:10.625 156 12566.52 76.45 54962.57 88888.00 2012-06-04 20:40:10.750 156 12566.58 76.47 54962.55 88888.00 2012-06-04 20:40:10.875 156 12566.60 76.50 54962.55 88888.00 2012-06-04 20:40:11.000 156 12566.60 76.47 54962.50 88888.00 2012-06-04 20:40:11.125 156 12566.62 76.47 54962.53 88888.00 2012-06-04 20:40:11.250 156 12566.65 76.47 54962.50 88888.00 2012-06-04 20:40:11.375 156 12566.75 76.53 54962.47 88888.00 2012-06-04 20:40:11.500 156 12566.77 76.50 54962.50 88888.00 2012-06-04 20:40:11.625 156 12566.80 76.55 54962.50 88888.00 2012-06-04 20:40:11.750 156 12566.83 76.55 54962.50 88888.00 2012-06-04 20:40:11.875 156 12566.83 76.58 54962.45 88888.00 2012-06-04 20:40:12.000 156 12566.88 76.55 54962.43 88888.00 2012-06-04 20:40:12.125 156 12566.98 76.55 54962.40 88888.00 2012-06-04 20:40:12.250 156 12567.02 76.58 54962.43 88888.00 2012-06-04 20:40:12.375 156 12567.08 76.65 54962.43 88888.00 2012-06-04 20:40:12.500 156 12567.05 76.70 54962.38 88888.00 2012-06-04 20:40:12.625 156 12567.08 76.65 54962.35 88888.00 2012-06-04 20:40:12.750 156 12567.12 76.62 54962.38 88888.00 2012-06-04 20:40:12.875 156 12567.17 76.65 54962.38 88888.00 2012-06-04 20:40:13.000 156 12567.23 76.67 54962.35 88888.00 2012-06-04 20:40:13.125 156 12567.23 76.67 54962.35 88888.00 2012-06-04 20:40:13.250 156 12567.12 76.65 54962.35 88888.00 2012-06-04 20:40:13.375 156 12567.23 76.70 54962.32 88888.00 2012-06-04 20:40:13.500 156 12567.27 76.67 54962.32 88888.00 2012-06-04 20:40:13.625 156 12567.27 76.67 54962.30 88888.00 2012-06-04 20:40:13.750 156 12567.30 76.70 54962.32 88888.00 2012-06-04 20:40:13.875 156 12567.33 76.72 54962.32 88888.00 2012-06-04 20:40:14.000 156 12567.38 76.72 54962.32 88888.00 2012-06-04 20:40:14.125 156 12567.40 76.72 54962.32 88888.00 2012-06-04 20:40:14.250 156 12567.48 76.70 54962.25 88888.00 2012-06-04 20:40:14.375 156 12567.58 76.72 54962.25 88888.00 2012-06-04 20:40:14.500 156 12567.65 76.72 54962.22 88888.00 2012-06-04 20:40:14.625 156 12567.73 76.72 54962.22 88888.00 2012-06-04 20:40:14.750 156 12567.85 76.72 54962.25 88888.00 2012-06-04 20:40:14.875 156 12567.88 76.70 54962.20 88888.00 2012-06-04 20:40:15.000 156 12567.90 76.67 54962.20 88888.00 2012-06-04 20:40:15.125 156 12567.92 76.70 54962.20 88888.00 2012-06-04 20:40:15.250 156 12567.92 76.70 54962.18 88888.00 2012-06-04 20:40:15.375 156 12567.98 76.67 54962.12 88888.00 2012-06-04 20:40:15.500 156 12568.00 76.67 54962.15 88888.00 2012-06-04 20:40:15.625 156 12568.05 76.67 54962.15 88888.00 2012-06-04 20:40:15.750 156 12568.10 76.70 54962.15 88888.00 2012-06-04 20:40:15.875 156 12568.15 76.70 54962.12 88888.00 2012-06-04 20:40:16.000 156 12568.12 76.65 54962.12 88888.00 2012-06-04 20:40:16.125 156 12568.08 76.62 54962.12 88888.00 2012-06-04 20:40:16.250 156 12568.10 76.60 54962.15 88888.00 2012-06-04 20:40:16.375 156 12568.20 76.60 54962.15 88888.00 2012-06-04 20:40:16.500 156 12568.23 76.58 54962.12 88888.00 2012-06-04 20:40:16.625 156 12568.33 76.58 54962.10 88888.00 2012-06-04 20:40:16.750 156 12568.42 76.60 54962.10 88888.00 2012-06-04 20:40:16.875 156 12568.38 76.58 54962.05 88888.00 2012-06-04 20:40:17.000 156 12568.35 76.53 54962.03 88888.00 2012-06-04 20:40:17.125 156 12568.35 76.55 54962.07 88888.00 2012-06-04 20:40:17.250 156 12568.38 76.55 54962.05 88888.00 2012-06-04 20:40:17.375 156 12568.50 76.53 54962.03 88888.00 2012-06-04 20:40:17.500 156 12568.58 76.53 54962.05 88888.00 2012-06-04 20:40:17.625 156 12568.65 76.53 54962.05 88888.00 2012-06-04 20:40:17.750 156 12568.65 76.55 54962.05 88888.00 2012-06-04 20:40:17.875 156 12568.60 76.50 54962.00 88888.00 2012-06-04 20:40:18.000 156 12568.65 76.53 54962.00 88888.00 2012-06-04 20:40:18.125 156 12568.73 76.53 54962.00 88888.00 2012-06-04 20:40:18.250 156 12568.70 76.50 54962.00 88888.00 2012-06-04 20:40:18.375 156 12568.75 76.47 54962.00 88888.00 2012-06-04 20:40:18.500 156 12568.70 76.45 54962.00 88888.00 2012-06-04 20:40:18.625 156 12568.73 76.40 54961.95 88888.00 2012-06-04 20:40:18.750 156 12568.77 76.40 54961.97 88888.00 2012-06-04 20:40:18.875 156 12568.80 76.40 54961.97 88888.00 2012-06-04 20:40:19.000 156 12568.85 76.35 54961.95 88888.00 2012-06-04 20:40:19.125 156 12568.85 76.33 54961.97 88888.00 2012-06-04 20:40:19.250 156 12568.88 76.30 54962.00 88888.00 2012-06-04 20:40:19.375 156 12568.92 76.28 54961.95 88888.00 2012-06-04 20:40:19.500 156 12568.90 76.22 54961.93 88888.00 2012-06-04 20:40:19.625 156 12568.90 76.20 54961.93 88888.00 2012-06-04 20:40:19.750 156 12568.95 76.22 54961.90 88888.00 2012-06-04 20:40:19.875 156 12569.00 76.17 54961.95 88888.00 2012-06-04 20:40:20.000 156 12569.05 76.15 54961.90 88888.00 2012-06-04 20:40:20.125 156 12569.05 76.12 54961.90 88888.00 2012-06-04 20:40:20.250 156 12569.05 76.10 54961.93 88888.00 2012-06-04 20:40:20.375 156 12569.12 76.10 54961.93 88888.00 2012-06-04 20:40:20.500 156 12569.15 76.08 54961.93 88888.00 2012-06-04 20:40:20.625 156 12569.12 76.03 54961.93 88888.00 2012-06-04 20:40:20.750 156 12569.12 76.00 54961.93 88888.00 2012-06-04 20:40:20.875 156 12569.20 75.97 54961.90 88888.00 2012-06-04 20:40:21.000 156 12569.20 75.92 54961.88 88888.00 2012-06-04 20:40:21.125 156 12569.20 75.90 54961.88 88888.00 2012-06-04 20:40:21.250 156 12569.08 75.85 54961.88 88888.00 2012-06-04 20:40:21.375 156 12569.12 75.88 54961.88 88888.00 2012-06-04 20:40:21.500 156 12569.15 75.85 54961.90 88888.00 2012-06-04 20:40:21.625 156 12569.17 75.80 54961.90 88888.00 2012-06-04 20:40:21.750 156 12569.20 75.78 54961.88 88888.00 2012-06-04 20:40:21.875 156 12569.20 75.80 54961.93 88888.00 2012-06-04 20:40:22.000 156 12569.25 75.75 54961.95 88888.00 2012-06-04 20:40:22.125 156 12569.23 75.67 54961.95 88888.00 2012-06-04 20:40:22.250 156 12569.10 75.60 54961.93 88888.00 2012-06-04 20:40:22.375 156 12569.05 75.60 54961.93 88888.00 2012-06-04 20:40:22.500 156 12569.05 75.58 54961.95 88888.00 2012-06-04 20:40:22.625 156 12569.05 75.53 54961.93 88888.00 2012-06-04 20:40:22.750 156 12569.15 75.53 54961.93 88888.00 2012-06-04 20:40:22.875 156 12569.20 75.47 54961.93 88888.00 2012-06-04 20:40:23.000 156 12569.15 75.45 54961.95 88888.00 2012-06-04 20:40:23.125 156 12569.12 75.45 54961.97 88888.00 2012-06-04 20:40:23.250 156 12569.10 75.40 54961.95 88888.00 2012-06-04 20:40:23.375 156 12569.17 75.42 54961.95 88888.00 2012-06-04 20:40:23.500 156 12569.25 75.40 54961.95 88888.00 2012-06-04 20:40:23.625 156 12569.25 75.38 54961.95 88888.00 2012-06-04 20:40:23.750 156 12569.17 75.35 54961.95 88888.00 2012-06-04 20:40:23.875 156 12569.10 75.30 54961.95 88888.00 2012-06-04 20:40:24.000 156 12569.12 75.28 54961.93 88888.00 2012-06-04 20:40:24.125 156 12569.10 75.28 54961.95 88888.00 2012-06-04 20:40:24.250 156 12569.08 75.25 54961.93 88888.00 2012-06-04 20:40:24.375 156 12569.17 75.25 54961.90 88888.00 2012-06-04 20:40:24.500 156 12569.20 75.20 54961.90 88888.00 2012-06-04 20:40:24.625 156 12569.25 75.20 54961.93 88888.00 2012-06-04 20:40:24.750 156 12569.25 75.17 54961.95 88888.00 2012-06-04 20:40:24.875 156 12569.27 75.15 54961.93 88888.00 2012-06-04 20:40:25.000 156 12569.25 75.12 54961.93 88888.00 2012-06-04 20:40:25.125 156 12569.20 75.08 54961.95 88888.00 2012-06-04 20:40:25.250 156 12569.17 75.05 54961.93 88888.00 2012-06-04 20:40:25.375 156 12569.20 75.05 54961.97 88888.00 2012-06-04 20:40:25.500 156 12569.20 75.05 54961.95 88888.00 2012-06-04 20:40:25.625 156 12569.12 75.03 54961.97 88888.00 2012-06-04 20:40:25.750 156 12569.15 75.03 54961.95 88888.00 2012-06-04 20:40:25.875 156 12569.15 75.05 54961.95 88888.00 2012-06-04 20:40:26.000 156 12569.12 75.00 54961.95 88888.00 2012-06-04 20:40:26.125 156 12569.12 75.00 54961.97 88888.00 2012-06-04 20:40:26.250 156 12569.15 74.95 54961.95 88888.00 2012-06-04 20:40:26.375 156 12569.20 74.92 54961.93 88888.00 2012-06-04 20:40:26.500 156 12569.17 74.92 54961.93 88888.00 2012-06-04 20:40:26.625 156 12569.17 74.92 54961.97 88888.00 2012-06-04 20:40:26.750 156 12569.20 74.92 54962.00 88888.00 2012-06-04 20:40:26.875 156 12569.20 74.92 54962.00 88888.00 2012-06-04 20:40:27.000 156 12569.20 74.90 54961.97 88888.00 2012-06-04 20:40:27.125 156 12569.25 74.88 54961.97 88888.00 2012-06-04 20:40:27.250 156 12569.27 74.88 54961.95 88888.00 2012-06-04 20:40:27.375 156 12569.27 74.83 54961.95 88888.00 2012-06-04 20:40:27.500 156 12569.25 74.78 54961.95 88888.00 2012-06-04 20:40:27.625 156 12569.27 74.78 54961.95 88888.00 2012-06-04 20:40:27.750 156 12569.33 74.80 54962.00 88888.00 2012-06-04 20:40:27.875 156 12569.33 74.80 54962.00 88888.00 2012-06-04 20:40:28.000 156 12569.33 74.78 54962.00 88888.00 2012-06-04 20:40:28.125 156 12569.27 74.75 54962.00 88888.00 2012-06-04 20:40:28.250 156 12569.20 74.72 54962.00 88888.00 2012-06-04 20:40:28.375 156 12569.25 74.75 54962.00 88888.00 2012-06-04 20:40:28.500 156 12569.33 74.75 54961.97 88888.00 2012-06-04 20:40:28.625 156 12569.33 74.70 54961.97 88888.00 2012-06-04 20:40:28.750 156 12569.25 74.72 54962.00 88888.00 2012-06-04 20:40:28.875 156 12569.27 74.75 54962.03 88888.00 2012-06-04 20:40:29.000 156 12569.40 74.78 54962.00 88888.00 2012-06-04 20:40:29.125 156 12569.40 74.78 54962.03 88888.00 2012-06-04 20:40:29.250 156 12569.38 74.75 54962.00 88888.00 2012-06-04 20:40:29.375 156 12569.42 74.72 54962.00 88888.00 2012-06-04 20:40:29.500 156 12569.40 74.72 54962.00 88888.00 2012-06-04 20:40:29.625 156 12569.38 74.70 54962.03 88888.00 2012-06-04 20:40:29.750 156 12569.40 74.72 54962.00 88888.00 2012-06-04 20:40:29.875 156 12569.42 74.78 54962.03 88888.00 2012-06-04 20:40:30.000 156 12569.42 74.75 54962.00 88888.00 2012-06-04 20:40:30.125 156 12569.40 74.75 54962.00 88888.00 2012-06-04 20:40:30.250 156 12569.42 74.75 54962.00 88888.00 2012-06-04 20:40:30.375 156 12569.45 74.78 54961.97 88888.00 2012-06-04 20:40:30.500 156 12569.40 74.80 54962.00 88888.00 2012-06-04 20:40:30.625 156 12569.45 74.80 54961.95 88888.00 2012-06-04 20:40:30.750 156 12569.52 74.80 54961.97 88888.00 2012-06-04 20:40:30.875 156 12569.45 74.85 54962.00 88888.00 2012-06-04 20:40:31.000 156 12569.40 74.83 54962.00 88888.00 2012-06-04 20:40:31.125 156 12569.38 74.83 54961.97 88888.00 2012-06-04 20:40:31.250 156 12569.40 74.83 54961.95 88888.00 2012-06-04 20:40:31.375 156 12569.50 74.88 54961.95 88888.00 2012-06-04 20:40:31.500 156 12569.50 74.90 54961.97 88888.00 2012-06-04 20:40:31.625 156 12569.48 74.88 54961.97 88888.00 2012-06-04 20:40:31.750 156 12569.45 74.88 54961.95 88888.00 2012-06-04 20:40:31.875 156 12569.50 74.92 54961.95 88888.00 2012-06-04 20:40:32.000 156 12569.58 74.92 54961.95 88888.00 2012-06-04 20:40:32.125 156 12569.55 74.92 54961.95 88888.00 2012-06-04 20:40:32.250 156 12569.50 74.95 54961.93 88888.00 2012-06-04 20:40:32.375 156 12569.55 74.95 54961.93 88888.00 2012-06-04 20:40:32.500 156 12569.50 74.95 54961.93 88888.00 2012-06-04 20:40:32.625 156 12569.45 74.95 54961.93 88888.00 2012-06-04 20:40:32.750 156 12569.45 75.00 54961.93 88888.00 2012-06-04 20:40:32.875 156 12569.48 74.97 54961.95 88888.00 2012-06-04 20:40:33.000 156 12569.48 75.00 54961.93 88888.00 2012-06-04 20:40:33.125 156 12569.48 75.03 54961.95 88888.00 2012-06-04 20:40:33.250 156 12569.48 75.03 54961.95 88888.00 2012-06-04 20:40:33.375 156 12569.55 75.05 54961.95 88888.00 2012-06-04 20:40:33.500 156 12569.52 75.10 54961.93 88888.00 2012-06-04 20:40:33.625 156 12569.50 75.10 54961.93 88888.00 2012-06-04 20:40:33.750 156 12569.55 75.10 54961.90 88888.00 2012-06-04 20:40:33.875 156 12569.58 75.15 54961.95 88888.00 2012-06-04 20:40:34.000 156 12569.58 75.17 54961.95 88888.00 2012-06-04 20:40:34.125 156 12569.62 75.17 54961.97 88888.00 2012-06-04 20:40:34.250 156 12569.62 75.15 54961.97 88888.00 2012-06-04 20:40:34.375 156 12569.65 75.17 54961.97 88888.00 2012-06-04 20:40:34.500 156 12569.62 75.17 54961.97 88888.00 2012-06-04 20:40:34.625 156 12569.60 75.17 54962.00 88888.00 2012-06-04 20:40:34.750 156 12569.58 75.20 54961.97 88888.00 2012-06-04 20:40:34.875 156 12569.55 75.22 54961.97 88888.00 2012-06-04 20:40:35.000 156 12569.55 75.25 54961.95 88888.00 2012-06-04 20:40:35.125 156 12569.52 75.22 54961.97 88888.00 2012-06-04 20:40:35.250 156 12569.50 75.22 54961.97 88888.00 2012-06-04 20:40:35.375 156 12569.58 75.25 54961.95 88888.00 2012-06-04 20:40:35.500 156 12569.65 75.25 54961.95 88888.00 2012-06-04 20:40:35.625 156 12569.67 75.28 54961.97 88888.00 2012-06-04 20:40:35.750 156 12569.62 75.28 54961.97 88888.00 2012-06-04 20:40:35.875 156 12569.55 75.28 54962.00 88888.00 2012-06-04 20:40:36.000 156 12569.50 75.28 54961.97 88888.00 2012-06-04 20:40:36.125 156 12569.50 75.30 54961.97 88888.00 2012-06-04 20:40:36.250 156 12569.48 75.33 54961.95 88888.00 2012-06-04 20:40:36.375 156 12569.52 75.33 54961.95 88888.00 2012-06-04 20:40:36.500 156 12569.55 75.35 54961.97 88888.00 2012-06-04 20:40:36.625 156 12569.50 75.33 54962.00 88888.00 2012-06-04 20:40:36.750 156 12569.45 75.38 54961.95 88888.00 2012-06-04 20:40:36.875 156 12569.48 75.40 54961.95 88888.00 2012-06-04 20:40:37.000 156 12569.50 75.42 54961.95 88888.00 2012-06-04 20:40:37.125 156 12569.55 75.47 54962.00 88888.00 2012-06-04 20:40:37.250 156 12569.52 75.47 54962.00 88888.00 2012-06-04 20:40:37.375 156 12569.55 75.45 54961.97 88888.00 2012-06-04 20:40:37.500 156 12569.58 75.45 54961.97 88888.00 2012-06-04 20:40:37.625 156 12569.52 75.45 54961.95 88888.00 2012-06-04 20:40:37.750 156 12569.55 75.50 54961.97 88888.00 2012-06-04 20:40:37.875 156 12569.58 75.55 54961.97 88888.00 2012-06-04 20:40:38.000 156 12569.60 75.60 54962.00 88888.00 2012-06-04 20:40:38.125 156 12569.58 75.58 54962.00 88888.00 2012-06-04 20:40:38.250 156 12569.50 75.55 54962.00 88888.00 2012-06-04 20:40:38.375 156 12569.58 75.60 54962.05 88888.00 2012-06-04 20:40:38.500 156 12569.60 75.62 54962.03 88888.00 2012-06-04 20:40:38.625 156 12569.60 75.65 54961.97 88888.00 2012-06-04 20:40:38.750 156 12569.58 75.65 54961.97 88888.00 2012-06-04 20:40:38.875 156 12569.55 75.62 54961.97 88888.00 2012-06-04 20:40:39.000 156 12569.50 75.62 54961.95 88888.00 2012-06-04 20:40:39.125 156 12569.55 75.65 54962.00 88888.00 2012-06-04 20:40:39.250 156 12569.55 75.70 54962.03 88888.00 2012-06-04 20:40:39.375 156 12569.55 75.72 54962.03 88888.00 2012-06-04 20:40:39.500 156 12569.60 75.72 54962.03 88888.00 2012-06-04 20:40:39.625 156 12569.67 75.75 54962.03 88888.00 2012-06-04 20:40:39.750 156 12569.67 75.75 54962.03 88888.00 2012-06-04 20:40:39.875 156 12569.62 75.78 54962.05 88888.00 2012-06-04 20:40:40.000 156 12569.65 75.78 54962.03 88888.00 2012-06-04 20:40:40.125 156 12569.60 75.80 54962.05 88888.00 2012-06-04 20:40:40.250 156 12569.55 75.80 54962.07 88888.00 2012-06-04 20:40:40.375 156 12569.60 75.83 54962.07 88888.00 2012-06-04 20:40:40.500 156 12569.60 75.83 54962.05 88888.00 2012-06-04 20:40:40.625 156 12569.60 75.85 54962.07 88888.00 2012-06-04 20:40:40.750 156 12569.58 75.88 54962.07 88888.00 2012-06-04 20:40:40.875 156 12569.55 75.90 54962.10 88888.00 2012-06-04 20:40:41.000 156 12569.55 75.90 54962.10 88888.00 2012-06-04 20:40:41.125 156 12569.55 75.90 54962.07 88888.00 2012-06-04 20:40:41.250 156 12569.58 75.90 54962.05 88888.00 2012-06-04 20:40:41.375 156 12569.62 75.92 54962.05 88888.00 2012-06-04 20:40:41.500 156 12569.58 75.92 54962.07 88888.00 2012-06-04 20:40:41.625 156 12569.55 75.95 54962.07 88888.00 2012-06-04 20:40:41.750 156 12569.58 76.00 54962.07 88888.00 2012-06-04 20:40:41.875 156 12569.58 76.03 54962.07 88888.00 2012-06-04 20:40:42.000 156 12569.58 76.03 54962.07 88888.00 2012-06-04 20:40:42.125 156 12569.55 76.03 54962.07 88888.00 2012-06-04 20:40:42.250 156 12569.50 76.05 54962.07 88888.00 2012-06-04 20:40:42.375 156 12569.55 76.08 54962.07 88888.00 2012-06-04 20:40:42.500 156 12569.58 76.08 54962.07 88888.00 2012-06-04 20:40:42.625 156 12569.60 76.10 54962.05 88888.00 2012-06-04 20:40:42.750 156 12569.55 76.10 54962.05 88888.00 2012-06-04 20:40:42.875 156 12569.58 76.10 54962.07 88888.00 2012-06-04 20:40:43.000 156 12569.62 76.12 54962.07 88888.00 2012-06-04 20:40:43.125 156 12569.58 76.12 54962.07 88888.00 2012-06-04 20:40:43.250 156 12569.52 76.12 54962.03 88888.00 2012-06-04 20:40:43.375 156 12569.58 76.12 54962.03 88888.00 2012-06-04 20:40:43.500 156 12569.65 76.15 54962.05 88888.00 2012-06-04 20:40:43.625 156 12569.70 76.15 54962.07 88888.00 2012-06-04 20:40:43.750 156 12569.65 76.12 54962.05 88888.00 2012-06-04 20:40:43.875 156 12569.67 76.15 54962.03 88888.00 2012-06-04 20:40:44.000 156 12569.70 76.17 54962.03 88888.00 2012-06-04 20:40:44.125 156 12569.70 76.15 54962.05 88888.00 2012-06-04 20:40:44.250 156 12569.70 76.12 54962.07 88888.00 2012-06-04 20:40:44.375 156 12569.70 76.15 54962.03 88888.00 2012-06-04 20:40:44.500 156 12569.70 76.17 54962.05 88888.00 2012-06-04 20:40:44.625 156 12569.70 76.15 54962.05 88888.00 2012-06-04 20:40:44.750 156 12569.67 76.15 54962.05 88888.00 2012-06-04 20:40:44.875 156 12569.70 76.15 54962.05 88888.00 2012-06-04 20:40:45.000 156 12569.73 76.12 54962.03 88888.00 2012-06-04 20:40:45.125 156 12569.75 76.12 54962.05 88888.00 2012-06-04 20:40:45.250 156 12569.70 76.12 54962.07 88888.00 2012-06-04 20:40:45.375 156 12569.73 76.12 54962.03 88888.00 2012-06-04 20:40:45.500 156 12569.77 76.12 54962.05 88888.00 2012-06-04 20:40:45.625 156 12569.77 76.15 54962.05 88888.00 2012-06-04 20:40:45.750 156 12569.73 76.12 54962.05 88888.00 2012-06-04 20:40:45.875 156 12569.67 76.15 54962.07 88888.00 2012-06-04 20:40:46.000 156 12569.70 76.12 54962.12 88888.00 2012-06-04 20:40:46.125 156 12569.70 76.10 54962.15 88888.00 2012-06-04 20:40:46.250 156 12569.67 76.10 54962.12 88888.00 2012-06-04 20:40:46.375 156 12569.70 76.08 54962.10 88888.00 2012-06-04 20:40:46.500 156 12569.70 76.05 54962.10 88888.00 2012-06-04 20:40:46.625 156 12569.73 76.03 54962.10 88888.00 2012-06-04 20:40:46.750 156 12569.75 76.03 54962.10 88888.00 2012-06-04 20:40:46.875 156 12569.77 76.03 54962.10 88888.00 2012-06-04 20:40:47.000 156 12569.75 76.00 54962.07 88888.00 2012-06-04 20:40:47.125 156 12569.73 75.97 54962.07 88888.00 2012-06-04 20:40:47.250 156 12569.67 75.95 54962.10 88888.00 2012-06-04 20:40:47.375 156 12569.73 75.95 54962.12 88888.00 2012-06-04 20:40:47.500 156 12569.77 76.00 54962.18 88888.00 2012-06-04 20:40:47.625 156 12569.73 75.92 54962.15 88888.00 2012-06-04 20:40:47.750 156 12569.67 75.90 54962.10 88888.00 2012-06-04 20:40:47.875 156 12569.65 75.90 54962.12 88888.00 2012-06-04 20:40:48.000 156 12569.65 75.90 54962.12 88888.00 2012-06-04 20:40:48.125 156 12569.70 75.90 54962.12 88888.00 2012-06-04 20:40:48.250 156 12569.70 75.88 54962.12 88888.00 2012-06-04 20:40:48.375 156 12569.83 75.85 54962.10 88888.00 2012-06-04 20:40:48.500 156 12569.85 75.80 54962.10 88888.00 2012-06-04 20:40:48.625 156 12569.75 75.80 54962.12 88888.00 2012-06-04 20:40:48.750 156 12569.67 75.78 54962.15 88888.00 2012-06-04 20:40:48.875 156 12569.67 75.78 54962.18 88888.00 2012-06-04 20:40:49.000 156 12569.65 75.75 54962.15 88888.00 2012-06-04 20:40:49.125 156 12569.62 75.70 54962.15 88888.00 2012-06-04 20:40:49.250 156 12569.62 75.62 54962.18 88888.00 2012-06-04 20:40:49.375 156 12569.65 75.62 54962.18 88888.00 2012-06-04 20:40:49.500 156 12569.65 75.62 54962.22 88888.00 2012-06-04 20:40:49.625 156 12569.65 75.60 54962.22 88888.00 2012-06-04 20:40:49.750 156 12569.70 75.60 54962.25 88888.00 2012-06-04 20:40:49.875 156 12569.67 75.55 54962.25 88888.00 2012-06-04 20:40:50.000 156 12569.60 75.50 54962.20 88888.00 2012-06-04 20:40:50.125 156 12569.62 75.42 54962.20 88888.00 2012-06-04 20:40:50.250 156 12569.62 75.40 54962.20 88888.00 2012-06-04 20:40:50.375 156 12569.70 75.38 54962.18 88888.00 2012-06-04 20:40:50.500 156 12569.65 75.35 54962.20 88888.00 2012-06-04 20:40:50.625 156 12569.62 75.33 54962.25 88888.00 2012-06-04 20:40:50.750 156 12569.60 75.30 54962.28 88888.00 2012-06-04 20:40:50.875 156 12569.58 75.30 54962.28 88888.00 2012-06-04 20:40:51.000 156 12569.60 75.25 54962.25 88888.00 2012-06-04 20:40:51.125 156 12569.62 75.25 54962.28 88888.00 2012-06-04 20:40:51.250 156 12569.58 75.20 54962.30 88888.00 2012-06-04 20:40:51.375 156 12569.58 75.15 54962.25 88888.00 2012-06-04 20:40:51.500 156 12569.58 75.10 54962.25 88888.00 2012-06-04 20:40:51.625 156 12569.60 75.10 54962.25 88888.00 2012-06-04 20:40:51.750 156 12569.55 75.10 54962.28 88888.00 2012-06-04 20:40:51.875 156 12569.58 75.08 54962.28 88888.00 2012-06-04 20:40:52.000 156 12569.58 75.03 54962.28 88888.00 2012-06-04 20:40:52.125 156 12569.55 74.97 54962.32 88888.00 2012-06-04 20:40:52.250 156 12569.52 74.92 54962.35 88888.00 2012-06-04 20:40:52.375 156 12569.60 74.92 54962.32 88888.00 2012-06-04 20:40:52.500 156 12569.60 74.90 54962.32 88888.00 2012-06-04 20:40:52.625 156 12569.58 74.88 54962.35 88888.00 2012-06-04 20:40:52.750 156 12569.58 74.85 54962.35 88888.00 2012-06-04 20:40:52.875 156 12569.55 74.80 54962.35 88888.00 2012-06-04 20:40:53.000 156 12569.52 74.78 54962.38 88888.00 2012-06-04 20:40:53.125 156 12569.50 74.78 54962.43 88888.00 2012-06-04 20:40:53.250 156 12569.48 74.75 54962.43 88888.00 2012-06-04 20:40:53.375 156 12569.52 74.72 54962.43 88888.00 2012-06-04 20:40:53.500 156 12569.50 74.70 54962.40 88888.00 2012-06-04 20:40:53.625 156 12569.48 74.67 54962.40 88888.00 2012-06-04 20:40:53.750 156 12569.48 74.60 54962.40 88888.00 2012-06-04 20:40:53.875 156 12569.42 74.62 54962.43 88888.00 2012-06-04 20:40:54.000 156 12569.38 74.60 54962.43 88888.00 2012-06-04 20:40:54.125 156 12569.35 74.60 54962.40 88888.00 2012-06-04 20:40:54.250 156 12569.38 74.58 54962.43 88888.00 2012-06-04 20:40:54.375 156 12569.42 74.58 54962.43 88888.00 2012-06-04 20:40:54.500 156 12569.33 74.55 54962.43 88888.00 2012-06-04 20:40:54.625 156 12569.35 74.55 54962.43 88888.00 2012-06-04 20:40:54.750 156 12569.42 74.53 54962.43 88888.00 2012-06-04 20:40:54.875 156 12569.38 74.53 54962.43 88888.00 2012-06-04 20:40:55.000 156 12569.38 74.53 54962.45 88888.00 2012-06-04 20:40:55.125 156 12569.38 74.47 54962.45 88888.00 2012-06-04 20:40:55.250 156 12569.38 74.42 54962.45 88888.00 2012-06-04 20:40:55.375 156 12569.35 74.42 54962.45 88888.00 2012-06-04 20:40:55.500 156 12569.35 74.42 54962.47 88888.00 2012-06-04 20:40:55.625 156 12569.35 74.42 54962.47 88888.00 2012-06-04 20:40:55.750 156 12569.30 74.40 54962.45 88888.00 2012-06-04 20:40:55.875 156 12569.25 74.35 54962.47 88888.00 2012-06-04 20:40:56.000 156 12569.30 74.33 54962.50 88888.00 2012-06-04 20:40:56.125 156 12569.33 74.38 54962.53 88888.00 2012-06-04 20:40:56.250 156 12569.23 74.38 54962.53 88888.00 2012-06-04 20:40:56.375 156 12569.23 74.33 54962.50 88888.00 2012-06-04 20:40:56.500 156 12569.25 74.30 54962.53 88888.00 2012-06-04 20:40:56.625 156 12569.27 74.30 54962.57 88888.00 2012-06-04 20:40:56.750 156 12569.27 74.33 54962.60 88888.00 2012-06-04 20:40:56.875 156 12569.27 74.28 54962.60 88888.00 2012-06-04 20:40:57.000 156 12569.17 74.30 54962.60 88888.00 2012-06-04 20:40:57.125 156 12569.17 74.28 54962.57 88888.00 2012-06-04 20:40:57.250 156 12569.17 74.28 54962.62 88888.00 2012-06-04 20:40:57.375 156 12569.25 74.25 54962.60 88888.00 2012-06-04 20:40:57.500 156 12569.23 74.22 54962.57 88888.00 2012-06-04 20:40:57.625 156 12569.12 74.22 54962.57 88888.00 2012-06-04 20:40:57.750 156 12569.02 74.25 54962.60 88888.00 2012-06-04 20:40:57.875 156 12569.08 74.22 54962.60 88888.00 2012-06-04 20:40:58.000 156 12569.10 74.22 54962.62 88888.00 2012-06-04 20:40:58.125 156 12569.08 74.20 54962.65 88888.00 2012-06-04 20:40:58.250 156 12569.00 74.15 54962.65 88888.00 2012-06-04 20:40:58.375 156 12569.05 74.17 54962.65 88888.00 2012-06-04 20:40:58.500 156 12569.05 74.17 54962.65 88888.00 2012-06-04 20:40:58.625 156 12569.00 74.17 54962.68 88888.00 2012-06-04 20:40:58.750 156 12568.92 74.17 54962.68 88888.00 2012-06-04 20:40:58.875 156 12568.92 74.15 54962.68 88888.00 2012-06-04 20:40:59.000 156 12568.98 74.15 54962.68 88888.00 2012-06-04 20:40:59.125 156 12568.98 74.20 54962.72 88888.00 2012-06-04 20:40:59.250 156 12568.92 74.20 54962.72 88888.00 2012-06-04 20:40:59.375 156 12568.95 74.17 54962.70 88888.00 2012-06-04 20:40:59.500 156 12568.90 74.15 54962.72 88888.00 2012-06-04 20:40:59.625 156 12568.92 74.17 54962.75 88888.00 2012-06-04 20:40:59.750 156 12568.83 74.15 54962.75 88888.00 2012-06-04 20:40:59.875 156 12568.77 74.10 54962.78 88888.00 2012-06-04 20:41:00.000 156 12568.75 74.12 54962.75 88888.00 2012-06-04 20:41:00.125 156 12568.70 74.12 54962.75 88888.00 2012-06-04 20:41:00.250 156 12568.62 74.15 54962.78 88888.00 2012-06-04 20:41:00.375 156 12568.60 74.17 54962.78 88888.00 2012-06-04 20:41:00.500 156 12568.55 74.17 54962.78 88888.00 2012-06-04 20:41:00.625 156 12568.55 74.17 54962.78 88888.00 2012-06-04 20:41:00.750 156 12568.60 74.17 54962.80 88888.00 2012-06-04 20:41:00.875 156 12568.58 74.17 54962.78 88888.00 2012-06-04 20:41:01.000 156 12568.48 74.17 54962.78 88888.00 2012-06-04 20:41:01.125 156 12568.42 74.22 54962.80 88888.00 2012-06-04 20:41:01.250 156 12568.38 74.22 54962.80 88888.00 2012-06-04 20:41:01.375 156 12568.45 74.20 54962.78 88888.00 2012-06-04 20:41:01.500 156 12568.45 74.22 54962.80 88888.00 2012-06-04 20:41:01.625 156 12568.40 74.28 54962.82 88888.00 2012-06-04 20:41:01.750 156 12568.35 74.28 54962.82 88888.00 2012-06-04 20:41:01.875 156 12568.30 74.28 54962.80 88888.00 2012-06-04 20:41:02.000 156 12568.27 74.28 54962.80 88888.00 2012-06-04 20:41:02.125 156 12568.30 74.30 54962.82 88888.00 2012-06-04 20:41:02.250 156 12568.23 74.30 54962.80 88888.00 2012-06-04 20:41:02.375 156 12568.23 74.30 54962.82 88888.00 2012-06-04 20:41:02.500 156 12568.23 74.30 54962.82 88888.00 2012-06-04 20:41:02.625 156 12568.17 74.35 54962.85 88888.00 2012-06-04 20:41:02.750 156 12568.15 74.35 54962.85 88888.00 2012-06-04 20:41:02.875 156 12568.15 74.35 54962.85 88888.00 2012-06-04 20:41:03.000 156 12568.15 74.38 54962.88 88888.00 2012-06-04 20:41:03.125 156 12568.10 74.40 54962.88 88888.00 2012-06-04 20:41:03.250 156 12568.02 74.35 54962.90 88888.00 2012-06-04 20:41:03.375 156 12568.10 74.40 54962.93 88888.00 2012-06-04 20:41:03.500 156 12568.05 74.42 54962.88 88888.00 2012-06-04 20:41:03.625 156 12568.02 74.42 54962.88 88888.00 2012-06-04 20:41:03.750 156 12568.00 74.42 54962.88 88888.00 2012-06-04 20:41:03.875 156 12567.98 74.42 54962.93 88888.00 2012-06-04 20:41:04.000 156 12567.92 74.42 54962.90 88888.00 2012-06-04 20:41:04.125 156 12567.92 74.50 54962.93 88888.00 2012-06-04 20:41:04.250 156 12567.95 74.47 54962.93 88888.00 2012-06-04 20:41:04.375 156 12567.98 74.53 54962.97 88888.00 2012-06-04 20:41:04.500 156 12567.92 74.55 54963.00 88888.00 2012-06-04 20:41:04.625 156 12567.88 74.55 54962.97 88888.00 2012-06-04 20:41:04.750 156 12567.92 74.55 54962.93 88888.00 2012-06-04 20:41:04.875 156 12567.92 74.55 54962.97 88888.00 2012-06-04 20:41:05.000 156 12567.85 74.55 54962.95 88888.00 2012-06-04 20:41:05.125 156 12567.83 74.55 54962.95 88888.00 2012-06-04 20:41:05.250 156 12567.83 74.65 54962.97 88888.00 2012-06-04 20:41:05.375 156 12567.88 74.65 54962.97 88888.00 2012-06-04 20:41:05.500 156 12567.90 74.72 54962.97 88888.00 2012-06-04 20:41:05.625 156 12567.90 74.75 54963.00 88888.00 2012-06-04 20:41:05.750 156 12567.90 74.78 54963.03 88888.00 2012-06-04 20:41:05.875 156 12567.85 74.78 54963.05 88888.00 2012-06-04 20:41:06.000 156 12567.83 74.72 54963.00 88888.00 2012-06-04 20:41:06.125 156 12567.80 74.75 54963.03 88888.00 2012-06-04 20:41:06.250 156 12567.77 74.78 54963.00 88888.00 2012-06-04 20:41:06.375 156 12567.80 74.83 54963.03 88888.00 2012-06-04 20:41:06.500 156 12567.77 74.83 54963.00 88888.00 2012-06-04 20:41:06.625 156 12567.83 74.83 54962.97 88888.00 2012-06-04 20:41:06.750 156 12567.83 74.83 54962.95 88888.00 2012-06-04 20:41:06.875 156 12567.80 74.88 54962.97 88888.00 2012-06-04 20:41:07.000 156 12567.77 74.92 54963.00 88888.00 2012-06-04 20:41:07.125 156 12567.77 74.92 54963.03 88888.00 2012-06-04 20:41:07.250 156 12567.75 74.90 54963.00 88888.00 2012-06-04 20:41:07.375 156 12567.80 74.90 54963.00 88888.00 2012-06-04 20:41:07.500 156 12567.83 74.90 54963.03 88888.00 2012-06-04 20:41:07.625 156 12567.83 74.90 54963.00 88888.00 2012-06-04 20:41:07.750 156 12567.77 74.90 54963.00 88888.00 2012-06-04 20:41:07.875 156 12567.75 74.90 54962.97 88888.00 2012-06-04 20:41:08.000 156 12567.77 74.90 54962.97 88888.00 2012-06-04 20:41:08.125 156 12567.80 74.92 54963.00 88888.00 2012-06-04 20:41:08.250 156 12567.77 74.92 54963.03 88888.00 2012-06-04 20:41:08.375 156 12567.77 74.97 54963.03 88888.00 2012-06-04 20:41:08.500 156 12567.75 74.97 54963.05 88888.00 2012-06-04 20:41:08.625 156 12567.73 74.97 54963.05 88888.00 2012-06-04 20:41:08.750 156 12567.70 74.97 54963.05 88888.00 2012-06-04 20:41:08.875 156 12567.70 74.97 54963.07 88888.00 2012-06-04 20:41:09.000 156 12567.70 75.00 54963.03 88888.00 2012-06-04 20:41:09.125 156 12567.65 74.97 54963.03 88888.00 2012-06-04 20:41:09.250 156 12567.65 74.95 54963.05 88888.00 2012-06-04 20:41:09.375 156 12567.73 74.97 54963.03 88888.00 2012-06-04 20:41:09.500 156 12567.67 75.00 54963.03 88888.00 2012-06-04 20:41:09.625 156 12567.62 75.00 54963.03 88888.00 2012-06-04 20:41:09.750 156 12567.62 74.97 54963.07 88888.00 2012-06-04 20:41:09.875 156 12567.62 74.97 54963.07 88888.00 2012-06-04 20:41:10.000 156 12567.65 74.97 54963.07 88888.00 2012-06-04 20:41:10.125 156 12567.60 74.97 54963.10 88888.00 2012-06-04 20:41:10.250 156 12567.62 74.92 54963.10 88888.00 2012-06-04 20:41:10.375 156 12567.65 74.95 54963.10 88888.00 2012-06-04 20:41:10.500 156 12567.62 74.95 54963.07 88888.00 2012-06-04 20:41:10.625 156 12567.65 74.95 54963.07 88888.00 2012-06-04 20:41:10.750 156 12567.67 74.95 54963.10 88888.00 2012-06-04 20:41:10.875 156 12567.65 74.92 54963.10 88888.00 2012-06-04 20:41:11.000 156 12567.62 74.97 54963.07 88888.00 2012-06-04 20:41:11.125 156 12567.62 74.97 54963.10 88888.00 2012-06-04 20:41:11.250 156 12567.62 74.97 54963.10 88888.00 2012-06-04 20:41:11.375 156 12567.58 74.95 54963.12 88888.00 2012-06-04 20:41:11.500 156 12567.55 74.95 54963.10 88888.00 2012-06-04 20:41:11.625 156 12567.60 74.95 54963.12 88888.00 2012-06-04 20:41:11.750 156 12567.60 74.95 54963.15 88888.00 2012-06-04 20:41:11.875 156 12567.62 74.97 54963.15 88888.00 2012-06-04 20:41:12.000 156 12567.62 74.95 54963.15 88888.00 2012-06-04 20:41:12.125 156 12567.58 74.95 54963.12 88888.00 2012-06-04 20:41:12.250 156 12567.52 74.95 54963.12 88888.00 2012-06-04 20:41:12.375 156 12567.60 74.95 54963.10 88888.00 2012-06-04 20:41:12.500 156 12567.60 74.97 54963.10 88888.00 2012-06-04 20:41:12.625 156 12567.60 74.95 54963.07 88888.00 2012-06-04 20:41:12.750 156 12567.50 74.90 54963.07 88888.00 2012-06-04 20:41:12.875 156 12567.50 74.88 54963.12 88888.00 2012-06-04 20:41:13.000 156 12567.50 74.90 54963.12 88888.00 2012-06-04 20:41:13.125 156 12567.50 74.92 54963.12 88888.00 2012-06-04 20:41:13.250 156 12567.48 74.90 54963.12 88888.00 2012-06-04 20:41:13.375 156 12567.48 74.88 54963.15 88888.00 2012-06-04 20:41:13.500 156 12567.45 74.92 54963.12 88888.00 2012-06-04 20:41:13.625 156 12567.45 74.95 54963.12 88888.00 2012-06-04 20:41:13.750 156 12567.42 74.97 54963.10 88888.00 2012-06-04 20:41:13.875 156 12567.38 74.95 54963.12 88888.00 2012-06-04 20:41:14.000 156 12567.35 74.92 54963.10 88888.00 2012-06-04 20:41:14.125 156 12567.35 74.95 54963.15 88888.00 2012-06-04 20:41:14.250 156 12567.35 74.92 54963.15 88888.00 2012-06-04 20:41:14.375 156 12567.38 74.88 54963.12 88888.00 2012-06-04 20:41:14.500 156 12567.35 74.88 54963.12 88888.00 2012-06-04 20:41:14.625 156 12567.35 74.90 54963.15 88888.00 2012-06-04 20:41:14.750 156 12567.38 74.88 54963.15 88888.00 2012-06-04 20:41:14.875 156 12567.35 74.92 54963.18 88888.00 2012-06-04 20:41:15.000 156 12567.35 74.90 54963.15 88888.00 2012-06-04 20:41:15.125 156 12567.35 74.90 54963.18 88888.00 2012-06-04 20:41:15.250 156 12567.27 74.88 54963.15 88888.00 2012-06-04 20:41:15.375 156 12567.27 74.85 54963.12 88888.00 2012-06-04 20:41:15.500 156 12567.33 74.83 54963.12 88888.00 2012-06-04 20:41:15.625 156 12567.33 74.80 54963.12 88888.00 2012-06-04 20:41:15.750 156 12567.35 74.80 54963.15 88888.00 2012-06-04 20:41:15.875 156 12567.35 74.80 54963.15 88888.00 2012-06-04 20:41:16.000 156 12567.38 74.78 54963.15 88888.00 2012-06-04 20:41:16.125 156 12567.40 74.75 54963.18 88888.00 2012-06-04 20:41:16.250 156 12567.38 74.70 54963.15 88888.00 2012-06-04 20:41:16.375 156 12567.42 74.70 54963.15 88888.00 2012-06-04 20:41:16.500 156 12567.48 74.72 54963.18 88888.00 2012-06-04 20:41:16.625 156 12567.42 74.75 54963.18 88888.00 2012-06-04 20:41:16.750 156 12567.38 74.75 54963.18 88888.00 2012-06-04 20:41:16.875 156 12567.38 74.75 54963.18 88888.00 2012-06-04 20:41:17.000 156 12567.30 74.72 54963.15 88888.00 2012-06-04 20:41:17.125 156 12567.27 74.67 54963.15 88888.00 2012-06-04 20:41:17.250 156 12567.25 74.70 54963.18 88888.00 2012-06-04 20:41:17.375 156 12567.33 74.67 54963.18 88888.00 2012-06-04 20:41:17.500 156 12567.38 74.70 54963.18 88888.00 2012-06-04 20:41:17.625 156 12567.38 74.72 54963.20 88888.00 2012-06-04 20:41:17.750 156 12567.42 74.67 54963.18 88888.00 2012-06-04 20:41:17.875 156 12567.45 74.65 54963.15 88888.00 2012-06-04 20:41:18.000 156 12567.38 74.62 54963.12 88888.00 2012-06-04 20:41:18.125 156 12567.42 74.62 54963.12 88888.00 2012-06-04 20:41:18.250 156 12567.42 74.60 54963.15 88888.00 2012-06-04 20:41:18.375 156 12567.42 74.60 54963.15 88888.00 2012-06-04 20:41:18.500 156 12567.42 74.67 54963.15 88888.00 2012-06-04 20:41:18.625 156 12567.35 74.65 54963.12 88888.00 2012-06-04 20:41:18.750 156 12567.35 74.65 54963.12 88888.00 2012-06-04 20:41:18.875 156 12567.42 74.65 54963.12 88888.00 2012-06-04 20:41:19.000 156 12567.42 74.60 54963.10 88888.00 2012-06-04 20:41:19.125 156 12567.38 74.58 54963.12 88888.00 2012-06-04 20:41:19.250 156 12567.38 74.55 54963.15 88888.00 2012-06-04 20:41:19.375 156 12567.42 74.60 54963.10 88888.00 2012-06-04 20:41:19.500 156 12567.38 74.58 54963.12 88888.00 2012-06-04 20:41:19.625 156 12567.33 74.60 54963.15 88888.00 2012-06-04 20:41:19.750 156 12567.33 74.58 54963.18 88888.00 2012-06-04 20:41:19.875 156 12567.35 74.60 54963.15 88888.00 2012-06-04 20:41:20.000 156 12567.27 74.58 54963.12 88888.00 2012-06-04 20:41:20.125 156 12567.27 74.58 54963.12 88888.00 2012-06-04 20:41:20.250 156 12567.30 74.58 54963.15 88888.00 2012-06-04 20:41:20.375 156 12567.33 74.60 54963.12 88888.00 2012-06-04 20:41:20.500 156 12567.23 74.62 54963.12 88888.00 2012-06-04 20:41:20.625 156 12567.25 74.60 54963.12 88888.00 2012-06-04 20:41:20.750 156 12567.33 74.60 54963.10 88888.00 2012-06-04 20:41:20.875 156 12567.30 74.60 54963.10 88888.00 2012-06-04 20:41:21.000 156 12567.27 74.60 54963.10 88888.00 2012-06-04 20:41:21.125 156 12567.27 74.67 54963.12 88888.00 2012-06-04 20:41:21.250 156 12567.30 74.62 54963.12 88888.00 2012-06-04 20:41:21.375 156 12567.40 74.65 54963.10 88888.00 2012-06-04 20:41:21.500 156 12567.40 74.67 54963.12 88888.00 2012-06-04 20:41:21.625 156 12567.33 74.67 54963.12 88888.00 2012-06-04 20:41:21.750 156 12567.25 74.65 54963.12 88888.00 2012-06-04 20:41:21.875 156 12567.23 74.67 54963.15 88888.00 2012-06-04 20:41:22.000 156 12567.25 74.65 54963.15 88888.00 2012-06-04 20:41:22.125 156 12567.30 74.62 54963.12 88888.00 2012-06-04 20:41:22.250 156 12567.27 74.65 54963.15 88888.00 2012-06-04 20:41:22.375 156 12567.30 74.67 54963.18 88888.00 2012-06-04 20:41:22.500 156 12567.25 74.67 54963.18 88888.00 2012-06-04 20:41:22.625 156 12567.23 74.72 54963.12 88888.00 2012-06-04 20:41:22.750 156 12567.20 74.67 54963.12 88888.00 2012-06-04 20:41:22.875 156 12567.17 74.72 54963.15 88888.00 2012-06-04 20:41:23.000 156 12567.20 74.70 54963.18 88888.00 2012-06-04 20:41:23.125 156 12567.17 74.67 54963.18 88888.00 2012-06-04 20:41:23.250 156 12567.15 74.65 54963.18 88888.00 2012-06-04 20:41:23.375 156 12567.23 74.65 54963.15 88888.00 2012-06-04 20:41:23.500 156 12567.23 74.67 54963.18 88888.00 2012-06-04 20:41:23.625 156 12567.23 74.70 54963.18 88888.00 2012-06-04 20:41:23.750 156 12567.15 74.70 54963.18 88888.00 2012-06-04 20:41:23.875 156 12567.15 74.70 54963.18 88888.00 2012-06-04 20:41:24.000 156 12567.20 74.67 54963.15 88888.00 2012-06-04 20:41:24.125 156 12567.15 74.65 54963.12 88888.00 2012-06-04 20:41:24.250 156 12567.10 74.65 54963.15 88888.00 2012-06-04 20:41:24.375 156 12567.15 74.67 54963.12 88888.00 2012-06-04 20:41:24.500 156 12567.20 74.70 54963.07 88888.00 2012-06-04 20:41:24.625 156 12567.17 74.67 54963.07 88888.00 2012-06-04 20:41:24.750 156 12567.20 74.67 54963.10 88888.00 2012-06-04 20:41:24.875 156 12567.17 74.67 54963.12 88888.00 2012-06-04 20:41:25.000 156 12567.15 74.70 54963.10 88888.00 2012-06-04 20:41:25.125 156 12567.17 74.70 54963.10 88888.00 2012-06-04 20:41:25.250 156 12567.17 74.67 54963.10 88888.00 2012-06-04 20:41:25.375 156 12567.23 74.70 54963.10 88888.00 2012-06-04 20:41:25.500 156 12567.20 74.67 54963.12 88888.00 2012-06-04 20:41:25.625 156 12567.25 74.67 54963.12 88888.00 2012-06-04 20:41:25.750 156 12567.25 74.67 54963.12 88888.00 2012-06-04 20:41:25.875 156 12567.20 74.65 54963.12 88888.00 2012-06-04 20:41:26.000 156 12567.15 74.67 54963.12 88888.00 2012-06-04 20:41:26.125 156 12567.15 74.67 54963.12 88888.00 2012-06-04 20:41:26.250 156 12567.10 74.65 54963.15 88888.00 2012-06-04 20:41:26.375 156 12567.15 74.65 54963.15 88888.00 2012-06-04 20:41:26.500 156 12567.17 74.70 54963.12 88888.00 2012-06-04 20:41:26.625 156 12567.20 74.65 54963.10 88888.00 2012-06-04 20:41:26.750 156 12567.23 74.67 54963.12 88888.00 2012-06-04 20:41:26.875 156 12567.17 74.62 54963.10 88888.00 2012-06-04 20:41:27.000 156 12567.10 74.60 54963.07 88888.00 2012-06-04 20:41:27.125 156 12567.15 74.62 54963.07 88888.00 2012-06-04 20:41:27.250 156 12567.17 74.65 54963.10 88888.00 2012-06-04 20:41:27.375 156 12567.23 74.67 54963.07 88888.00 2012-06-04 20:41:27.500 156 12567.17 74.67 54963.07 88888.00 2012-06-04 20:41:27.625 156 12567.12 74.65 54963.07 88888.00 2012-06-04 20:41:27.750 156 12567.10 74.62 54963.07 88888.00 2012-06-04 20:41:27.875 156 12567.12 74.62 54963.07 88888.00 2012-06-04 20:41:28.000 156 12567.10 74.62 54963.07 88888.00 2012-06-04 20:41:28.125 156 12567.05 74.62 54963.12 88888.00 2012-06-04 20:41:28.250 156 12567.00 74.65 54963.12 88888.00 2012-06-04 20:41:28.375 156 12567.02 74.60 54963.10 88888.00 2012-06-04 20:41:28.500 156 12567.00 74.60 54963.10 88888.00 2012-06-04 20:41:28.625 156 12566.98 74.60 54963.12 88888.00 2012-06-04 20:41:28.750 156 12566.98 74.62 54963.12 88888.00 2012-06-04 20:41:28.875 156 12567.02 74.62 54963.12 88888.00 2012-06-04 20:41:29.000 156 12567.08 74.60 54963.12 88888.00 2012-06-04 20:41:29.125 156 12567.08 74.60 54963.12 88888.00 2012-06-04 20:41:29.250 156 12567.02 74.58 54963.15 88888.00 2012-06-04 20:41:29.375 156 12567.02 74.60 54963.15 88888.00 2012-06-04 20:41:29.500 156 12566.95 74.62 54963.15 88888.00 2012-06-04 20:41:29.625 156 12566.95 74.62 54963.12 88888.00 2012-06-04 20:41:29.750 156 12566.95 74.62 54963.15 88888.00 2012-06-04 20:41:29.875 156 12566.88 74.60 54963.15 88888.00 2012-06-04 20:41:30.000 156 12566.83 74.60 54963.10 88888.00 2012-06-04 20:41:30.125 156 12566.88 74.65 54963.07 88888.00 2012-06-04 20:41:30.250 156 12566.88 74.65 54963.12 88888.00 2012-06-04 20:41:30.375 156 12566.92 74.65 54963.12 88888.00 2012-06-04 20:41:30.500 156 12566.88 74.67 54963.12 88888.00 2012-06-04 20:41:30.625 156 12566.85 74.67 54963.10 88888.00 2012-06-04 20:41:30.750 156 12566.85 74.70 54963.15 88888.00 2012-06-04 20:41:30.875 156 12566.80 74.70 54963.12 88888.00 2012-06-04 20:41:31.000 156 12566.83 74.70 54963.10 88888.00 2012-06-04 20:41:31.125 156 12566.80 74.65 54963.12 88888.00 2012-06-04 20:41:31.250 156 12566.73 74.65 54963.12 88888.00 2012-06-04 20:41:31.375 156 12566.73 74.67 54963.10 88888.00 2012-06-04 20:41:31.500 156 12566.80 74.72 54963.12 88888.00 2012-06-04 20:41:31.625 156 12566.83 74.75 54963.12 88888.00 2012-06-04 20:41:31.750 156 12566.75 74.70 54963.12 88888.00 2012-06-04 20:41:31.875 156 12566.75 74.67 54963.10 88888.00 2012-06-04 20:41:32.000 156 12566.70 74.65 54963.10 88888.00 2012-06-04 20:41:32.125 156 12566.67 74.70 54963.12 88888.00 2012-06-04 20:41:32.250 156 12566.60 74.67 54963.12 88888.00 2012-06-04 20:41:32.375 156 12566.67 74.70 54963.10 88888.00 2012-06-04 20:41:32.500 156 12566.70 74.72 54963.12 88888.00 2012-06-04 20:41:32.625 156 12566.70 74.72 54963.12 88888.00 2012-06-04 20:41:32.750 156 12566.67 74.70 54963.10 88888.00 2012-06-04 20:41:32.875 156 12566.65 74.72 54963.07 88888.00 2012-06-04 20:41:33.000 156 12566.67 74.72 54963.10 88888.00 2012-06-04 20:41:33.125 156 12566.65 74.78 54963.12 88888.00 2012-06-04 20:41:33.250 156 12566.67 74.75 54963.10 88888.00 2012-06-04 20:41:33.375 156 12566.73 74.78 54963.12 88888.00 2012-06-04 20:41:33.500 156 12566.75 74.80 54963.10 88888.00 2012-06-04 20:41:33.625 156 12566.73 74.80 54963.07 88888.00 2012-06-04 20:41:33.750 156 12566.75 74.80 54963.10 88888.00 2012-06-04 20:41:33.875 156 12566.73 74.80 54963.12 88888.00 2012-06-04 20:41:34.000 156 12566.67 74.83 54963.12 88888.00 2012-06-04 20:41:34.125 156 12566.62 74.83 54963.12 88888.00 2012-06-04 20:41:34.250 156 12566.58 74.80 54963.12 88888.00 2012-06-04 20:41:34.375 156 12566.67 74.83 54963.12 88888.00 2012-06-04 20:41:34.500 156 12566.70 74.83 54963.12 88888.00 2012-06-04 20:41:34.625 156 12566.67 74.80 54963.15 88888.00 2012-06-04 20:41:34.750 156 12566.67 74.83 54963.15 88888.00 2012-06-04 20:41:34.875 156 12566.70 74.88 54963.18 88888.00 2012-06-04 20:41:35.000 156 12566.67 74.88 54963.18 88888.00 2012-06-04 20:41:35.125 156 12566.60 74.88 54963.18 88888.00 2012-06-04 20:41:35.250 156 12566.58 74.88 54963.18 88888.00 2012-06-04 20:41:35.375 156 12566.55 74.88 54963.15 88888.00 2012-06-04 20:41:35.500 156 12566.50 74.88 54963.12 88888.00 2012-06-04 20:41:35.625 156 12566.50 74.88 54963.15 88888.00 2012-06-04 20:41:35.750 156 12566.50 74.92 54963.15 88888.00 2012-06-04 20:41:35.875 156 12566.48 74.95 54963.18 88888.00 2012-06-04 20:41:36.000 156 12566.52 74.97 54963.12 88888.00 2012-06-04 20:41:36.125 156 12566.55 75.03 54963.15 88888.00 2012-06-04 20:41:36.250 156 12566.42 75.03 54963.12 88888.00 2012-06-04 20:41:36.375 156 12566.35 75.00 54963.07 88888.00 2012-06-04 20:41:36.500 156 12566.38 75.03 54963.10 88888.00 2012-06-04 20:41:36.625 156 12566.40 75.03 54963.15 88888.00 2012-06-04 20:41:36.750 156 12566.45 75.03 54963.15 88888.00 2012-06-04 20:41:36.875 156 12566.45 75.08 54963.12 88888.00 2012-06-04 20:41:37.000 156 12566.40 75.10 54963.10 88888.00 2012-06-04 20:41:37.125 156 12566.38 75.12 54963.12 88888.00 2012-06-04 20:41:37.250 156 12566.42 75.15 54963.15 88888.00 2012-06-04 20:41:37.375 156 12566.48 75.12 54963.12 88888.00 2012-06-04 20:41:37.500 156 12566.42 75.12 54963.12 88888.00 2012-06-04 20:41:37.625 156 12566.45 75.17 54963.12 88888.00 2012-06-04 20:41:37.750 156 12566.42 75.17 54963.10 88888.00 2012-06-04 20:41:37.875 156 12566.35 75.20 54963.12 88888.00 2012-06-04 20:41:38.000 156 12566.33 75.20 54963.10 88888.00 2012-06-04 20:41:38.125 156 12566.33 75.20 54963.10 88888.00 2012-06-04 20:41:38.250 156 12566.35 75.22 54963.10 88888.00 2012-06-04 20:41:38.375 156 12566.42 75.25 54963.12 88888.00 2012-06-04 20:41:38.500 156 12566.40 75.25 54963.15 88888.00 2012-06-04 20:41:38.625 156 12566.40 75.25 54963.15 88888.00 2012-06-04 20:41:38.750 156 12566.38 75.28 54963.12 88888.00 2012-06-04 20:41:38.875 156 12566.38 75.28 54963.12 88888.00 2012-06-04 20:41:39.000 156 12566.38 75.30 54963.12 88888.00 2012-06-04 20:41:39.125 156 12566.38 75.30 54963.12 88888.00 2012-06-04 20:41:39.250 156 12566.38 75.30 54963.12 88888.00 2012-06-04 20:41:39.375 156 12566.42 75.33 54963.10 88888.00 2012-06-04 20:41:39.500 156 12566.38 75.30 54963.10 88888.00 2012-06-04 20:41:39.625 156 12566.30 75.28 54963.12 88888.00 2012-06-04 20:41:39.750 156 12566.35 75.28 54963.12 88888.00 2012-06-04 20:41:39.875 156 12566.40 75.28 54963.10 88888.00 2012-06-04 20:41:40.000 156 12566.40 75.25 54963.05 88888.00 2012-06-04 20:41:40.125 156 12566.40 75.25 54963.05 88888.00 2012-06-04 20:41:40.250 156 12566.38 75.28 54963.10 88888.00 2012-06-04 20:41:40.375 156 12566.42 75.28 54963.10 88888.00 2012-06-04 20:41:40.500 156 12566.42 75.33 54963.10 88888.00 2012-06-04 20:41:40.625 156 12566.35 75.35 54963.12 88888.00 2012-06-04 20:41:40.750 156 12566.38 75.33 54963.10 88888.00 2012-06-04 20:41:40.875 156 12566.42 75.33 54963.05 88888.00 2012-06-04 20:41:41.000 156 12566.40 75.33 54963.05 88888.00 2012-06-04 20:41:41.125 156 12566.40 75.35 54963.10 88888.00 2012-06-04 20:41:41.250 156 12566.40 75.33 54963.10 88888.00 2012-06-04 20:41:41.375 156 12566.40 75.35 54963.07 88888.00 2012-06-04 20:41:41.500 156 12566.40 75.38 54963.10 88888.00 2012-06-04 20:41:41.625 156 12566.40 75.35 54963.10 88888.00 2012-06-04 20:41:41.750 156 12566.40 75.35 54963.07 88888.00 2012-06-04 20:41:41.875 156 12566.42 75.38 54963.03 88888.00 2012-06-04 20:41:42.000 156 12566.45 75.40 54963.05 88888.00 2012-06-04 20:41:42.125 156 12566.40 75.40 54963.07 88888.00 2012-06-04 20:41:42.250 156 12566.35 75.40 54963.07 88888.00 2012-06-04 20:41:42.375 156 12566.38 75.45 54963.07 88888.00 2012-06-04 20:41:42.500 156 12566.38 75.47 54963.07 88888.00 2012-06-04 20:41:42.625 156 12566.35 75.47 54963.07 88888.00 2012-06-04 20:41:42.750 156 12566.38 75.50 54963.07 88888.00 2012-06-04 20:41:42.875 156 12566.42 75.50 54963.07 88888.00 2012-06-04 20:41:43.000 156 12566.42 75.47 54963.05 88888.00 2012-06-04 20:41:43.125 156 12566.40 75.45 54963.07 88888.00 2012-06-04 20:41:43.250 156 12566.38 75.47 54963.03 88888.00 2012-06-04 20:41:43.375 156 12566.42 75.53 54963.00 88888.00 2012-06-04 20:41:43.500 156 12566.42 75.50 54963.05 88888.00 2012-06-04 20:41:43.625 156 12566.42 75.50 54963.03 88888.00 2012-06-04 20:41:43.750 156 12566.48 75.53 54963.05 88888.00 2012-06-04 20:41:43.875 156 12566.48 75.53 54963.03 88888.00 2012-06-04 20:41:44.000 156 12566.45 75.50 54963.00 88888.00 2012-06-04 20:41:44.125 156 12566.45 75.55 54963.00 88888.00 2012-06-04 20:41:44.250 156 12566.45 75.58 54963.03 88888.00 2012-06-04 20:41:44.375 156 12566.48 75.58 54963.03 88888.00 2012-06-04 20:41:44.500 156 12566.50 75.60 54963.05 88888.00 2012-06-04 20:41:44.625 156 12566.50 75.60 54963.05 88888.00 2012-06-04 20:41:44.750 156 12566.50 75.58 54963.03 88888.00 2012-06-04 20:41:44.875 156 12566.48 75.62 54963.05 88888.00 2012-06-04 20:41:45.000 156 12566.50 75.62 54963.05 88888.00 2012-06-04 20:41:45.125 156 12566.52 75.65 54963.05 88888.00 2012-06-04 20:41:45.250 156 12566.50 75.60 54963.00 88888.00 2012-06-04 20:41:45.375 156 12566.52 75.62 54963.00 88888.00 2012-06-04 20:41:45.500 156 12566.58 75.62 54962.97 88888.00 2012-06-04 20:41:45.625 156 12566.55 75.70 54963.00 88888.00 2012-06-04 20:41:45.750 156 12566.48 75.70 54963.00 88888.00 2012-06-04 20:41:45.875 156 12566.48 75.67 54963.03 88888.00 2012-06-04 20:41:46.000 156 12566.52 75.70 54962.97 88888.00 2012-06-04 20:41:46.125 156 12566.52 75.70 54963.03 88888.00 2012-06-04 20:41:46.250 156 12566.52 75.75 54963.05 88888.00 2012-06-04 20:41:46.375 156 12566.55 75.75 54963.07 88888.00 2012-06-04 20:41:46.500 156 12566.60 75.75 54963.07 88888.00 2012-06-04 20:41:46.625 156 12566.55 75.75 54963.07 88888.00 2012-06-04 20:41:46.750 156 12566.55 75.78 54963.05 88888.00 2012-06-04 20:41:46.875 156 12566.55 75.75 54963.03 88888.00 2012-06-04 20:41:47.000 156 12566.55 75.78 54963.03 88888.00 2012-06-04 20:41:47.125 156 12566.58 75.78 54963.05 88888.00 2012-06-04 20:41:47.250 156 12566.52 75.75 54963.07 88888.00 2012-06-04 20:41:47.375 156 12566.55 75.75 54963.03 88888.00 2012-06-04 20:41:47.500 156 12566.52 75.78 54963.03 88888.00 2012-06-04 20:41:47.625 156 12566.50 75.78 54963.03 88888.00 2012-06-04 20:41:47.750 156 12566.50 75.78 54963.03 88888.00 2012-06-04 20:41:47.875 156 12566.55 75.78 54963.03 88888.00 2012-06-04 20:41:48.000 156 12566.60 75.80 54963.00 88888.00 2012-06-04 20:41:48.125 156 12566.60 75.83 54962.97 88888.00 2012-06-04 20:41:48.250 156 12566.55 75.80 54962.97 88888.00 2012-06-04 20:41:48.375 156 12566.52 75.80 54962.95 88888.00 2012-06-04 20:41:48.500 156 12566.58 75.78 54962.95 88888.00 2012-06-04 20:41:48.625 156 12566.60 75.80 54962.95 88888.00 2012-06-04 20:41:48.750 156 12566.58 75.80 54962.93 88888.00 2012-06-04 20:41:48.875 156 12566.55 75.80 54962.95 88888.00 2012-06-04 20:41:49.000 156 12566.60 75.85 54962.95 88888.00 2012-06-04 20:41:49.125 156 12566.65 75.85 54962.95 88888.00 2012-06-04 20:41:49.250 156 12566.65 75.88 54962.95 88888.00 2012-06-04 20:41:49.375 156 12566.65 75.88 54962.93 88888.00 2012-06-04 20:41:49.500 156 12566.62 75.85 54962.93 88888.00 2012-06-04 20:41:49.625 156 12566.65 75.85 54962.97 88888.00 2012-06-04 20:41:49.750 156 12566.77 75.88 54962.97 88888.00 2012-06-04 20:41:49.875 156 12566.80 75.88 54962.95 88888.00 2012-06-04 20:41:50.000 156 12566.77 75.83 54962.97 88888.00 2012-06-04 20:41:50.125 156 12566.77 75.83 54962.97 88888.00 2012-06-04 20:41:50.250 156 12566.77 75.85 54962.97 88888.00 2012-06-04 20:41:50.375 156 12566.83 75.88 54963.00 88888.00 2012-06-04 20:41:50.500 156 12566.77 75.88 54963.03 88888.00 2012-06-04 20:41:50.625 156 12566.70 75.88 54963.00 88888.00 2012-06-04 20:41:50.750 156 12566.62 75.85 54963.00 88888.00 2012-06-04 20:41:50.875 156 12566.70 75.85 54962.97 88888.00 2012-06-04 20:41:51.000 156 12566.75 75.80 54962.95 88888.00 2012-06-04 20:41:51.125 156 12566.73 75.83 54962.93 88888.00 2012-06-04 20:41:51.250 156 12566.67 75.80 54962.93 88888.00 2012-06-04 20:41:51.375 156 12566.70 75.85 54962.95 88888.00 2012-06-04 20:41:51.500 156 12566.70 75.83 54963.00 88888.00 2012-06-04 20:41:51.625 156 12566.67 75.83 54963.00 88888.00 2012-06-04 20:41:51.750 156 12566.62 75.83 54963.00 88888.00 2012-06-04 20:41:51.875 156 12566.67 75.85 54962.97 88888.00 2012-06-04 20:41:52.000 156 12566.75 75.83 54962.97 88888.00 2012-06-04 20:41:52.125 156 12566.70 75.78 54962.95 88888.00 2012-06-04 20:41:52.250 156 12566.65 75.70 54963.00 88888.00 2012-06-04 20:41:52.375 156 12566.70 75.72 54963.00 88888.00 2012-06-04 20:41:52.500 156 12566.65 75.80 54963.03 88888.00 2012-06-04 20:41:52.625 156 12566.62 75.78 54963.05 88888.00 2012-06-04 20:41:52.750 156 12566.60 75.75 54963.05 88888.00 2012-06-04 20:41:52.875 156 12566.62 75.72 54963.03 88888.00 2012-06-04 20:41:53.000 156 12566.62 75.75 54963.00 88888.00 2012-06-04 20:41:53.125 156 12566.58 75.78 54963.00 88888.00 2012-06-04 20:41:53.250 156 12566.52 75.72 54963.00 88888.00 2012-06-04 20:41:53.375 156 12566.52 75.72 54963.00 88888.00 2012-06-04 20:41:53.500 156 12566.50 75.78 54963.00 88888.00 2012-06-04 20:41:53.625 156 12566.52 75.80 54963.00 88888.00 2012-06-04 20:41:53.750 156 12566.50 75.75 54962.97 88888.00 2012-06-04 20:41:53.875 156 12566.45 75.75 54963.03 88888.00 2012-06-04 20:41:54.000 156 12566.45 75.75 54963.03 88888.00 2012-06-04 20:41:54.125 156 12566.50 75.78 54963.00 88888.00 2012-06-04 20:41:54.250 156 12566.52 75.75 54963.00 88888.00 2012-06-04 20:41:54.375 156 12566.52 75.75 54963.00 88888.00 2012-06-04 20:41:54.500 156 12566.48 75.75 54962.97 88888.00 2012-06-04 20:41:54.625 156 12566.45 75.78 54962.97 88888.00 2012-06-04 20:41:54.750 156 12566.45 75.78 54963.03 88888.00 2012-06-04 20:41:54.875 156 12566.50 75.78 54963.00 88888.00 2012-06-04 20:41:55.000 156 12566.50 75.78 54963.00 88888.00 2012-06-04 20:41:55.125 156 12566.52 75.80 54962.97 88888.00 2012-06-04 20:41:55.250 156 12566.52 75.80 54963.00 88888.00 2012-06-04 20:41:55.375 156 12566.50 75.80 54963.00 88888.00 2012-06-04 20:41:55.500 156 12566.42 75.78 54963.00 88888.00 2012-06-04 20:41:55.625 156 12566.42 75.78 54962.97 88888.00 2012-06-04 20:41:55.750 156 12566.42 75.78 54963.00 88888.00 2012-06-04 20:41:55.875 156 12566.42 75.75 54963.00 88888.00 2012-06-04 20:41:56.000 156 12566.45 75.72 54963.00 88888.00 2012-06-04 20:41:56.125 156 12566.50 75.72 54963.00 88888.00 2012-06-04 20:41:56.250 156 12566.48 75.75 54963.03 88888.00 2012-06-04 20:41:56.375 156 12566.52 75.78 54962.97 88888.00 2012-06-04 20:41:56.500 156 12566.50 75.75 54963.03 88888.00 2012-06-04 20:41:56.625 156 12566.50 75.75 54963.00 88888.00 2012-06-04 20:41:56.750 156 12566.50 75.75 54962.97 88888.00 2012-06-04 20:41:56.875 156 12566.55 75.83 54962.97 88888.00 2012-06-04 20:41:57.000 156 12566.58 75.83 54963.03 88888.00 2012-06-04 20:41:57.125 156 12566.50 75.80 54963.00 88888.00 2012-06-04 20:41:57.250 156 12566.50 75.78 54963.00 88888.00 2012-06-04 20:41:57.375 156 12566.50 75.80 54963.00 88888.00 2012-06-04 20:41:57.500 156 12566.50 75.85 54963.03 88888.00 2012-06-04 20:41:57.625 156 12566.50 75.85 54963.05 88888.00 2012-06-04 20:41:57.750 156 12566.55 75.83 54963.05 88888.00 2012-06-04 20:41:57.875 156 12566.55 75.80 54963.03 88888.00 2012-06-04 20:41:58.000 156 12566.55 75.80 54962.97 88888.00 2012-06-04 20:41:58.125 156 12566.52 75.78 54962.97 88888.00 2012-06-04 20:41:58.250 156 12566.48 75.75 54963.03 88888.00 2012-06-04 20:41:58.375 156 12566.48 75.78 54963.00 88888.00 2012-06-04 20:41:58.500 156 12566.48 75.80 54963.05 88888.00 2012-06-04 20:41:58.625 156 12566.52 75.80 54963.03 88888.00 2012-06-04 20:41:58.750 156 12566.58 75.83 54963.00 88888.00 2012-06-04 20:41:58.875 156 12566.60 75.83 54963.00 88888.00 2012-06-04 20:41:59.000 156 12566.60 75.85 54963.05 88888.00 2012-06-04 20:41:59.125 156 12566.52 75.88 54963.05 88888.00 2012-06-04 20:41:59.250 156 12566.45 75.83 54963.03 88888.00 2012-06-04 20:41:59.375 156 12566.45 75.85 54963.00 88888.00 2012-06-04 20:41:59.500 156 12566.48 75.88 54963.03 88888.00 2012-06-04 20:41:59.625 156 12566.45 75.88 54963.03 88888.00 2012-06-04 20:41:59.750 156 12566.45 75.88 54963.03 88888.00 2012-06-04 20:41:59.875 156 12566.42 75.90 54963.00 88888.00 2012-06-04 20:42:00.000 156 12566.45 75.90 54963.00 88888.00 2012-06-04 20:42:00.125 156 12566.50 75.92 54963.03 88888.00 2012-06-04 20:42:00.250 156 12566.45 75.92 54963.07 88888.00 2012-06-04 20:42:00.375 156 12566.45 75.95 54963.00 88888.00 2012-06-04 20:42:00.500 156 12566.45 75.97 54963.03 88888.00 2012-06-04 20:42:00.625 156 12566.40 76.00 54963.00 88888.00 2012-06-04 20:42:00.750 156 12566.42 76.00 54963.00 88888.00 2012-06-04 20:42:00.875 156 12566.40 75.97 54963.00 88888.00 2012-06-04 20:42:01.000 156 12566.40 76.00 54963.05 88888.00 2012-06-04 20:42:01.125 156 12566.40 76.05 54963.05 88888.00 2012-06-04 20:42:01.250 156 12566.38 76.08 54963.03 88888.00 2012-06-04 20:42:01.375 156 12566.38 76.08 54963.00 88888.00 2012-06-04 20:42:01.500 156 12566.35 76.05 54963.00 88888.00 2012-06-04 20:42:01.625 156 12566.40 76.08 54962.97 88888.00 2012-06-04 20:42:01.750 156 12566.38 76.12 54963.00 88888.00 2012-06-04 20:42:01.875 156 12566.30 76.12 54963.00 88888.00 2012-06-04 20:42:02.000 156 12566.27 76.15 54963.05 88888.00 2012-06-04 20:42:02.125 156 12566.35 76.20 54963.07 88888.00 2012-06-04 20:42:02.250 156 12566.35 76.20 54963.10 88888.00 2012-06-04 20:42:02.375 156 12566.38 76.22 54963.07 88888.00 2012-06-04 20:42:02.500 156 12566.30 76.22 54963.03 88888.00 2012-06-04 20:42:02.625 156 12566.30 76.22 54963.03 88888.00 2012-06-04 20:42:02.750 156 12566.27 76.30 54963.03 88888.00 2012-06-04 20:42:02.875 156 12566.27 76.33 54963.03 88888.00 2012-06-04 20:42:03.000 156 12566.27 76.33 54963.03 88888.00 2012-06-04 20:42:03.125 156 12566.20 76.33 54963.05 88888.00 2012-06-04 20:42:03.250 156 12566.12 76.33 54963.05 88888.00 2012-06-04 20:42:03.375 156 12566.17 76.35 54963.03 88888.00 2012-06-04 20:42:03.500 156 12566.23 76.35 54963.03 88888.00 2012-06-04 20:42:03.625 156 12566.17 76.35 54963.05 88888.00 2012-06-04 20:42:03.750 156 12566.12 76.38 54963.05 88888.00 2012-06-04 20:42:03.875 156 12566.12 76.40 54963.05 88888.00 2012-06-04 20:42:04.000 156 12566.15 76.38 54963.00 88888.00 2012-06-04 20:42:04.125 156 12566.20 76.35 54963.03 88888.00 2012-06-04 20:42:04.250 156 12566.17 76.38 54963.03 88888.00 2012-06-04 20:42:04.375 156 12566.15 76.38 54963.05 88888.00 2012-06-04 20:42:04.500 156 12566.20 76.40 54963.05 88888.00 2012-06-04 20:42:04.625 156 12566.23 76.40 54963.07 88888.00 2012-06-04 20:42:04.750 156 12566.20 76.45 54963.10 88888.00 2012-06-04 20:42:04.875 156 12566.20 76.50 54963.10 88888.00 2012-06-04 20:42:05.000 156 12566.17 76.50 54963.05 88888.00 2012-06-04 20:42:05.125 156 12566.10 76.47 54963.05 88888.00 2012-06-04 20:42:05.250 156 12566.08 76.45 54963.07 88888.00 2012-06-04 20:42:05.375 156 12566.10 76.47 54963.07 88888.00 2012-06-04 20:42:05.500 156 12566.08 76.50 54963.07 88888.00 2012-06-04 20:42:05.625 156 12566.08 76.50 54963.10 88888.00 2012-06-04 20:42:05.750 156 12566.05 76.53 54963.10 88888.00 2012-06-04 20:42:05.875 156 12566.02 76.55 54963.12 88888.00 2012-06-04 20:42:06.000 156 12566.00 76.53 54963.07 88888.00 2012-06-04 20:42:06.125 156 12566.05 76.50 54963.07 88888.00 2012-06-04 20:42:06.250 156 12566.05 76.47 54963.07 88888.00 2012-06-04 20:42:06.375 156 12566.02 76.50 54963.07 88888.00 2012-06-04 20:42:06.500 156 12566.00 76.58 54963.15 88888.00 2012-06-04 20:42:06.625 156 12565.98 76.60 54963.15 88888.00 2012-06-04 20:42:06.750 156 12565.92 76.55 54963.12 88888.00 2012-06-04 20:42:06.875 156 12565.85 76.50 54963.12 88888.00 2012-06-04 20:42:07.000 156 12565.83 76.55 54963.12 88888.00 2012-06-04 20:42:07.125 156 12565.85 76.58 54963.12 88888.00 2012-06-04 20:42:07.250 156 12565.85 76.58 54963.15 88888.00 2012-06-04 20:42:07.375 156 12565.83 76.58 54963.15 88888.00 2012-06-04 20:42:07.500 156 12565.85 76.55 54963.12 88888.00 2012-06-04 20:42:07.625 156 12565.88 76.55 54963.10 88888.00 2012-06-04 20:42:07.750 156 12565.80 76.58 54963.15 88888.00 2012-06-04 20:42:07.875 156 12565.73 76.58 54963.12 88888.00 2012-06-04 20:42:08.000 156 12565.73 76.55 54963.10 88888.00 2012-06-04 20:42:08.125 156 12565.75 76.55 54963.12 88888.00 2012-06-04 20:42:08.250 156 12565.73 76.58 54963.15 88888.00 2012-06-04 20:42:08.375 156 12565.73 76.58 54963.12 88888.00 2012-06-04 20:42:08.500 156 12565.70 76.58 54963.12 88888.00 2012-06-04 20:42:08.625 156 12565.70 76.58 54963.12 88888.00 2012-06-04 20:42:08.750 156 12565.65 76.60 54963.15 88888.00 2012-06-04 20:42:08.875 156 12565.65 76.62 54963.15 88888.00 2012-06-04 20:42:09.000 156 12565.70 76.65 54963.15 88888.00 2012-06-04 20:42:09.125 156 12565.67 76.62 54963.15 88888.00 2012-06-04 20:42:09.250 156 12565.62 76.62 54963.18 88888.00 2012-06-04 20:42:09.375 156 12565.62 76.65 54963.20 88888.00 2012-06-04 20:42:09.500 156 12565.55 76.62 54963.20 88888.00 2012-06-04 20:42:09.625 156 12565.55 76.65 54963.20 88888.00 2012-06-04 20:42:09.750 156 12565.62 76.67 54963.20 88888.00 2012-06-04 20:42:09.875 156 12565.67 76.70 54963.22 88888.00 2012-06-04 20:42:10.000 156 12565.62 76.65 54963.20 88888.00 2012-06-04 20:42:10.125 156 12565.62 76.62 54963.20 88888.00 2012-06-04 20:42:10.250 156 12565.62 76.60 54963.20 88888.00 2012-06-04 20:42:10.375 156 12565.60 76.60 54963.20 88888.00 2012-06-04 20:42:10.500 156 12565.58 76.62 54963.22 88888.00 2012-06-04 20:42:10.625 156 12565.58 76.67 54963.22 88888.00 2012-06-04 20:42:10.750 156 12565.65 76.65 54963.20 88888.00 2012-06-04 20:42:10.875 156 12565.65 76.67 54963.20 88888.00 2012-06-04 20:42:11.000 156 12565.65 76.67 54963.22 88888.00 2012-06-04 20:42:11.125 156 12565.65 76.67 54963.25 88888.00 2012-06-04 20:42:11.250 156 12565.65 76.70 54963.25 88888.00 2012-06-04 20:42:11.375 156 12565.65 76.65 54963.25 88888.00 2012-06-04 20:42:11.500 156 12565.67 76.65 54963.22 88888.00 2012-06-04 20:42:11.625 156 12565.65 76.65 54963.25 88888.00 2012-06-04 20:42:11.750 156 12565.67 76.67 54963.25 88888.00 2012-06-04 20:42:11.875 156 12565.70 76.65 54963.25 88888.00 2012-06-04 20:42:12.000 156 12565.73 76.62 54963.20 88888.00 2012-06-04 20:42:12.125 156 12565.77 76.67 54963.22 88888.00 2012-06-04 20:42:12.250 156 12565.75 76.70 54963.25 88888.00 2012-06-04 20:42:12.375 156 12565.77 76.72 54963.22 88888.00 2012-06-04 20:42:12.500 156 12565.77 76.70 54963.22 88888.00 2012-06-04 20:42:12.625 156 12565.83 76.70 54963.22 88888.00 2012-06-04 20:42:12.750 156 12565.92 76.72 54963.22 88888.00 2012-06-04 20:42:12.875 156 12565.95 76.70 54963.22 88888.00 2012-06-04 20:42:13.000 156 12565.88 76.72 54963.20 88888.00 2012-06-04 20:42:13.125 156 12565.88 76.78 54963.20 88888.00 2012-06-04 20:42:13.250 156 12565.85 76.78 54963.22 88888.00 2012-06-04 20:42:13.375 156 12565.85 76.75 54963.22 88888.00 2012-06-04 20:42:13.500 156 12565.83 76.72 54963.22 88888.00 2012-06-04 20:42:13.625 156 12565.88 76.78 54963.25 88888.00 2012-06-04 20:42:13.750 156 12565.95 76.78 54963.25 88888.00 2012-06-04 20:42:13.875 156 12565.90 76.75 54963.22 88888.00 2012-06-04 20:42:14.000 156 12565.90 76.70 54963.20 88888.00 2012-06-04 20:42:14.125 156 12565.95 76.75 54963.22 88888.00 2012-06-04 20:42:14.250 156 12565.95 76.78 54963.28 88888.00 2012-06-04 20:42:14.375 156 12565.98 76.75 54963.25 88888.00 2012-06-04 20:42:14.500 156 12566.00 76.78 54963.22 88888.00 2012-06-04 20:42:14.625 156 12566.00 76.80 54963.22 88888.00 2012-06-04 20:42:14.750 156 12566.08 76.75 54963.20 88888.00 2012-06-04 20:42:14.875 156 12566.08 76.75 54963.20 88888.00 2012-06-04 20:42:15.000 156 12566.12 76.72 54963.18 88888.00 2012-06-04 20:42:15.125 156 12566.10 76.70 54963.20 88888.00 2012-06-04 20:42:15.250 156 12566.10 76.70 54963.20 88888.00 2012-06-04 20:42:15.375 156 12566.10 76.67 54963.20 88888.00 2012-06-04 20:42:15.500 156 12566.08 76.67 54963.20 88888.00 2012-06-04 20:42:15.625 156 12566.08 76.70 54963.18 88888.00 2012-06-04 20:42:15.750 156 12566.10 76.70 54963.22 88888.00 2012-06-04 20:42:15.875 156 12566.17 76.67 54963.28 88888.00 2012-06-04 20:42:16.000 156 12566.12 76.67 54963.22 88888.00 2012-06-04 20:42:16.125 156 12566.10 76.67 54963.25 88888.00 2012-06-04 20:42:16.250 156 12566.12 76.65 54963.25 88888.00 2012-06-04 20:42:16.375 156 12566.20 76.62 54963.22 88888.00 2012-06-04 20:42:16.500 156 12566.23 76.60 54963.20 88888.00 2012-06-04 20:42:16.625 156 12566.27 76.62 54963.22 88888.00 2012-06-04 20:42:16.750 156 12566.30 76.65 54963.25 88888.00 2012-06-04 20:42:16.875 156 12566.33 76.62 54963.25 88888.00 2012-06-04 20:42:17.000 156 12566.33 76.58 54963.25 88888.00 2012-06-04 20:42:17.125 156 12566.27 76.55 54963.28 88888.00 2012-06-04 20:42:17.250 156 12566.25 76.55 54963.28 88888.00 2012-06-04 20:42:17.375 156 12566.30 76.62 54963.28 88888.00 2012-06-04 20:42:17.500 156 12566.35 76.65 54963.25 88888.00 2012-06-04 20:42:17.625 156 12566.38 76.65 54963.22 88888.00 2012-06-04 20:42:17.750 156 12566.42 76.67 54963.22 88888.00 2012-06-04 20:42:17.875 156 12566.42 76.65 54963.22 88888.00 2012-06-04 20:42:18.000 156 12566.42 76.60 54963.20 88888.00 2012-06-04 20:42:18.125 156 12566.45 76.60 54963.18 88888.00 2012-06-04 20:42:18.250 156 12566.45 76.58 54963.18 88888.00 2012-06-04 20:42:18.375 156 12566.45 76.58 54963.18 88888.00 2012-06-04 20:42:18.500 156 12566.45 76.58 54963.20 88888.00 2012-06-04 20:42:18.625 156 12566.45 76.62 54963.20 88888.00 2012-06-04 20:42:18.750 156 12566.45 76.60 54963.22 88888.00 2012-06-04 20:42:18.875 156 12566.45 76.58 54963.20 88888.00 2012-06-04 20:42:19.000 156 12566.48 76.55 54963.18 88888.00 2012-06-04 20:42:19.125 156 12566.48 76.55 54963.18 88888.00 2012-06-04 20:42:19.250 156 12566.45 76.53 54963.18 88888.00 2012-06-04 20:42:19.375 156 12566.40 76.50 54963.20 88888.00 2012-06-04 20:42:19.500 156 12566.40 76.47 54963.18 88888.00 2012-06-04 20:42:19.625 156 12566.45 76.42 54963.15 88888.00 2012-06-04 20:42:19.750 156 12566.48 76.45 54963.18 88888.00 2012-06-04 20:42:19.875 156 12566.48 76.42 54963.15 88888.00 2012-06-04 20:42:20.000 156 12566.50 76.40 54963.15 88888.00 2012-06-04 20:42:20.125 156 12566.55 76.40 54963.18 88888.00 2012-06-04 20:42:20.250 156 12566.58 76.40 54963.18 88888.00 2012-06-04 20:42:20.375 156 12566.60 76.40 54963.18 88888.00 2012-06-04 20:42:20.500 156 12566.58 76.35 54963.15 88888.00 2012-06-04 20:42:20.625 156 12566.50 76.35 54963.18 88888.00 2012-06-04 20:42:20.750 156 12566.48 76.38 54963.22 88888.00 2012-06-04 20:42:20.875 156 12566.48 76.35 54963.22 88888.00 2012-06-04 20:42:21.000 156 12566.50 76.33 54963.20 88888.00 2012-06-04 20:42:21.125 156 12566.48 76.30 54963.20 88888.00 2012-06-04 20:42:21.250 156 12566.48 76.30 54963.20 88888.00 2012-06-04 20:42:21.375 156 12566.50 76.30 54963.20 88888.00 2012-06-04 20:42:21.500 156 12566.48 76.30 54963.20 88888.00 2012-06-04 20:42:21.625 156 12566.48 76.20 54963.18 88888.00 2012-06-04 20:42:21.750 156 12566.42 76.20 54963.20 88888.00 2012-06-04 20:42:21.875 156 12566.38 76.22 54963.22 88888.00 2012-06-04 20:42:22.000 156 12566.38 76.20 54963.22 88888.00 2012-06-04 20:42:22.125 156 12566.38 76.15 54963.25 88888.00 2012-06-04 20:42:22.250 156 12566.33 76.12 54963.28 88888.00 2012-06-04 20:42:22.375 156 12566.35 76.10 54963.25 88888.00 2012-06-04 20:42:22.500 156 12566.35 76.10 54963.25 88888.00 2012-06-04 20:42:22.625 156 12566.33 76.10 54963.25 88888.00 2012-06-04 20:42:22.750 156 12566.25 76.08 54963.22 88888.00 2012-06-04 20:42:22.875 156 12566.25 76.10 54963.25 88888.00 2012-06-04 20:42:23.000 156 12566.23 76.05 54963.25 88888.00 2012-06-04 20:42:23.125 156 12566.20 76.05 54963.28 88888.00 2012-06-04 20:42:23.250 156 12566.15 76.05 54963.28 88888.00 2012-06-04 20:42:23.375 156 12566.17 76.03 54963.22 88888.00 2012-06-04 20:42:23.500 156 12566.17 76.03 54963.25 88888.00 2012-06-04 20:42:23.625 156 12566.17 76.05 54963.28 88888.00 2012-06-04 20:42:23.750 156 12566.12 76.05 54963.28 88888.00 2012-06-04 20:42:23.875 156 12566.05 76.05 54963.28 88888.00 2012-06-04 20:42:24.000 156 12566.02 76.03 54963.25 88888.00 2012-06-04 20:42:24.125 156 12566.00 76.03 54963.25 88888.00 2012-06-04 20:42:24.250 156 12565.95 76.03 54963.28 88888.00 2012-06-04 20:42:24.375 156 12565.92 76.03 54963.30 88888.00 2012-06-04 20:42:24.500 156 12565.92 76.03 54963.30 88888.00 2012-06-04 20:42:24.625 156 12565.92 76.03 54963.30 88888.00 2012-06-04 20:42:24.750 156 12565.88 76.00 54963.28 88888.00 2012-06-04 20:42:24.875 156 12565.83 75.97 54963.30 88888.00 2012-06-04 20:42:25.000 156 12565.77 76.00 54963.28 88888.00 2012-06-04 20:42:25.125 156 12565.80 76.03 54963.32 88888.00 2012-06-04 20:42:25.250 156 12565.75 76.05 54963.32 88888.00 2012-06-04 20:42:25.375 156 12565.75 76.05 54963.30 88888.00 2012-06-04 20:42:25.500 156 12565.67 76.03 54963.28 88888.00 2012-06-04 20:42:25.625 156 12565.67 76.03 54963.30 88888.00 2012-06-04 20:42:25.750 156 12565.70 76.05 54963.32 88888.00 2012-06-04 20:42:25.875 156 12565.70 76.08 54963.38 88888.00 2012-06-04 20:42:26.000 156 12565.65 76.08 54963.35 88888.00 2012-06-04 20:42:26.125 156 12565.62 76.05 54963.38 88888.00 2012-06-04 20:42:26.250 156 12565.62 76.08 54963.35 88888.00 2012-06-04 20:42:26.375 156 12565.62 76.10 54963.35 88888.00 2012-06-04 20:42:26.500 156 12565.62 76.08 54963.38 88888.00 2012-06-04 20:42:26.625 156 12565.60 76.08 54963.40 88888.00 2012-06-04 20:42:26.750 156 12565.60 76.08 54963.40 88888.00 2012-06-04 20:42:26.875 156 12565.58 76.08 54963.35 88888.00 2012-06-04 20:42:27.000 156 12565.58 76.05 54963.38 88888.00 2012-06-04 20:42:27.125 156 12565.55 76.08 54963.38 88888.00 2012-06-04 20:42:27.250 156 12565.45 76.05 54963.38 88888.00 2012-06-04 20:42:27.375 156 12565.52 76.05 54963.35 88888.00 2012-06-04 20:42:27.500 156 12565.52 76.05 54963.35 88888.00 2012-06-04 20:42:27.625 156 12565.52 76.05 54963.40 88888.00 2012-06-04 20:42:27.750 156 12565.45 76.03 54963.40 88888.00 2012-06-04 20:42:27.875 156 12565.38 76.03 54963.38 88888.00 2012-06-04 20:42:28.000 156 12565.38 76.00 54963.38 88888.00 2012-06-04 20:42:28.125 156 12565.40 76.00 54963.43 88888.00 2012-06-04 20:42:28.250 156 12565.35 76.00 54963.43 88888.00 2012-06-04 20:42:28.375 156 12565.33 76.03 54963.45 88888.00 2012-06-04 20:42:28.500 156 12565.25 76.00 54963.45 88888.00 2012-06-04 20:42:28.625 156 12565.20 76.00 54963.47 88888.00 2012-06-04 20:42:28.750 156 12565.25 76.00 54963.47 88888.00 2012-06-04 20:42:28.875 156 12565.27 76.03 54963.47 88888.00 2012-06-04 20:42:29.000 156 12565.33 76.00 54963.47 88888.00 2012-06-04 20:42:29.125 156 12565.33 75.97 54963.45 88888.00 2012-06-04 20:42:29.250 156 12565.23 75.95 54963.43 88888.00 2012-06-04 20:42:29.375 156 12565.17 75.97 54963.45 88888.00 2012-06-04 20:42:29.500 156 12565.12 75.97 54963.45 88888.00 2012-06-04 20:42:29.625 156 12565.12 76.00 54963.47 88888.00 2012-06-04 20:42:29.750 156 12565.12 75.95 54963.47 88888.00 2012-06-04 20:42:29.875 156 12565.10 75.92 54963.47 88888.00 2012-06-04 20:42:30.000 156 12565.00 75.90 54963.43 88888.00 2012-06-04 20:42:30.125 156 12565.00 75.92 54963.45 88888.00 2012-06-04 20:42:30.250 156 12565.00 75.90 54963.47 88888.00 2012-06-04 20:42:30.375 156 12565.10 75.90 54963.45 88888.00 2012-06-04 20:42:30.500 156 12565.10 75.90 54963.45 88888.00 2012-06-04 20:42:30.625 156 12565.05 75.90 54963.45 88888.00 2012-06-04 20:42:30.750 156 12564.98 75.90 54963.45 88888.00 2012-06-04 20:42:30.875 156 12564.98 75.90 54963.50 88888.00 2012-06-04 20:42:31.000 156 12564.98 75.88 54963.47 88888.00 2012-06-04 20:42:31.125 156 12565.00 75.85 54963.50 88888.00 2012-06-04 20:42:31.250 156 12564.95 75.85 54963.55 88888.00 2012-06-04 20:42:31.375 156 12564.98 75.83 54963.53 88888.00 2012-06-04 20:42:31.500 156 12564.95 75.85 54963.50 88888.00 2012-06-04 20:42:31.625 156 12564.98 75.83 54963.53 88888.00 2012-06-04 20:42:31.750 156 12565.08 75.85 54963.57 88888.00 2012-06-04 20:42:31.875 156 12565.02 75.85 54963.55 88888.00 2012-06-04 20:42:32.000 156 12564.95 75.83 54963.53 88888.00 2012-06-04 20:42:32.125 156 12564.90 75.80 54963.53 88888.00 2012-06-04 20:42:32.250 156 12564.90 75.78 54963.55 88888.00 2012-06-04 20:42:32.375 156 12564.92 75.80 54963.55 88888.00 2012-06-04 20:42:32.500 156 12564.92 75.78 54963.53 88888.00 2012-06-04 20:42:32.625 156 12564.88 75.72 54963.53 88888.00 2012-06-04 20:42:32.750 156 12564.85 75.75 54963.55 88888.00 2012-06-04 20:42:32.875 156 12564.83 75.75 54963.57 88888.00 2012-06-04 20:42:33.000 156 12564.83 75.75 54963.55 88888.00 2012-06-04 20:42:33.125 156 12564.85 75.75 54963.55 88888.00 2012-06-04 20:42:33.250 156 12564.80 75.72 54963.53 88888.00 2012-06-04 20:42:33.375 156 12564.83 75.75 54963.55 88888.00 2012-06-04 20:42:33.500 156 12564.77 75.80 54963.57 88888.00 2012-06-04 20:42:33.625 156 12564.75 75.83 54963.60 88888.00 2012-06-04 20:42:33.750 156 12564.80 75.80 54963.57 88888.00 2012-06-04 20:42:33.875 156 12564.80 75.80 54963.57 88888.00 2012-06-04 20:42:34.000 156 12564.85 75.78 54963.57 88888.00 2012-06-04 20:42:34.125 156 12564.88 75.80 54963.62 88888.00 2012-06-04 20:42:34.250 156 12564.80 75.78 54963.62 88888.00 2012-06-04 20:42:34.375 156 12564.83 75.78 54963.65 88888.00 2012-06-04 20:42:34.500 156 12564.88 75.80 54963.60 88888.00 2012-06-04 20:42:34.625 156 12564.92 75.80 54963.60 88888.00 2012-06-04 20:42:34.750 156 12564.92 75.80 54963.60 88888.00 2012-06-04 20:42:34.875 156 12564.90 75.78 54963.60 88888.00 2012-06-04 20:42:35.000 156 12564.85 75.78 54963.60 88888.00 2012-06-04 20:42:35.125 156 12564.88 75.78 54963.62 88888.00 2012-06-04 20:42:35.250 156 12564.92 75.78 54963.62 88888.00 2012-06-04 20:42:35.375 156 12565.08 75.85 54963.62 88888.00 2012-06-04 20:42:35.500 156 12565.08 75.85 54963.60 88888.00 2012-06-04 20:42:35.625 156 12565.05 75.80 54963.57 88888.00 2012-06-04 20:42:35.750 156 12565.10 75.80 54963.55 88888.00 2012-06-04 20:42:35.875 156 12565.12 75.80 54963.57 88888.00 2012-06-04 20:42:36.000 156 12565.05 75.85 54963.60 88888.00 2012-06-04 20:42:36.125 156 12565.05 75.85 54963.62 88888.00 2012-06-04 20:42:36.250 156 12565.08 75.85 54963.62 88888.00 2012-06-04 20:42:36.375 156 12565.10 75.88 54963.60 88888.00 2012-06-04 20:42:36.500 156 12565.12 75.88 54963.60 88888.00 2012-06-04 20:42:36.625 156 12565.17 75.90 54963.60 88888.00 2012-06-04 20:42:36.750 156 12565.17 75.90 54963.60 88888.00 2012-06-04 20:42:36.875 156 12565.12 75.92 54963.57 88888.00 2012-06-04 20:42:37.000 156 12565.15 75.90 54963.55 88888.00 2012-06-04 20:42:37.125 156 12565.20 75.90 54963.55 88888.00 2012-06-04 20:42:37.250 156 12565.15 75.88 54963.53 88888.00 2012-06-04 20:42:37.375 156 12565.23 75.92 54963.53 88888.00 2012-06-04 20:42:37.500 156 12565.23 75.95 54963.53 88888.00 2012-06-04 20:42:37.625 156 12565.25 75.97 54963.55 88888.00 2012-06-04 20:42:37.750 156 12565.25 75.95 54963.57 88888.00 2012-06-04 20:42:37.875 156 12565.23 75.97 54963.57 88888.00 2012-06-04 20:42:38.000 156 12565.25 76.03 54963.55 88888.00 2012-06-04 20:42:38.125 156 12565.27 76.05 54963.55 88888.00 2012-06-04 20:42:38.250 156 12565.23 76.05 54963.57 88888.00 2012-06-04 20:42:38.375 156 12565.20 76.05 54963.55 88888.00 2012-06-04 20:42:38.500 156 12565.23 76.03 54963.50 88888.00 2012-06-04 20:42:38.625 156 12565.30 76.03 54963.53 88888.00 2012-06-04 20:42:38.750 156 12565.38 76.03 54963.55 88888.00 2012-06-04 20:42:38.875 156 12565.30 76.05 54963.57 88888.00 2012-06-04 20:42:39.000 156 12565.25 76.05 54963.53 88888.00 2012-06-04 20:42:39.125 156 12565.25 76.03 54963.55 88888.00 2012-06-04 20:42:39.250 156 12565.27 76.05 54963.55 88888.00 2012-06-04 20:42:39.375 156 12565.35 76.08 54963.55 88888.00 2012-06-04 20:42:39.500 156 12565.35 76.10 54963.55 88888.00 2012-06-04 20:42:39.625 156 12565.40 76.10 54963.55 88888.00 2012-06-04 20:42:39.750 156 12565.42 76.10 54963.57 88888.00 2012-06-04 20:42:39.875 156 12565.38 76.10 54963.55 88888.00 2012-06-04 20:42:40.000 156 12565.38 76.08 54963.53 88888.00 2012-06-04 20:42:40.125 156 12565.40 76.08 54963.55 88888.00 2012-06-04 20:42:40.250 156 12565.38 76.08 54963.60 88888.00 2012-06-04 20:42:40.375 156 12565.48 76.10 54963.60 88888.00 2012-06-04 20:42:40.500 156 12565.50 76.08 54963.55 88888.00 2012-06-04 20:42:40.625 156 12565.48 76.12 54963.55 88888.00 2012-06-04 20:42:40.750 156 12565.45 76.10 54963.57 88888.00 2012-06-04 20:42:40.875 156 12565.48 76.15 54963.57 88888.00 2012-06-04 20:42:41.000 156 12565.50 76.15 54963.55 88888.00 2012-06-04 20:42:41.125 156 12565.50 76.15 54963.53 88888.00 2012-06-04 20:42:41.250 156 12565.48 76.12 54963.50 88888.00 2012-06-04 20:42:41.375 156 12565.50 76.12 54963.50 88888.00 2012-06-04 20:42:41.500 156 12565.45 76.15 54963.53 88888.00 2012-06-04 20:42:41.625 156 12565.45 76.17 54963.50 88888.00 2012-06-04 20:42:41.750 156 12565.48 76.17 54963.53 88888.00 2012-06-04 20:42:41.875 156 12565.48 76.20 54963.55 88888.00 2012-06-04 20:42:42.000 156 12565.52 76.25 54963.55 88888.00 2012-06-04 20:42:42.125 156 12565.55 76.25 54963.53 88888.00 2012-06-04 20:42:42.250 156 12565.50 76.22 54963.53 88888.00 2012-06-04 20:42:42.375 156 12565.55 76.28 54963.50 88888.00 2012-06-04 20:42:42.500 156 12565.55 76.30 54963.50 88888.00 2012-06-04 20:42:42.625 156 12565.60 76.30 54963.53 88888.00 2012-06-04 20:42:42.750 156 12565.60 76.28 54963.50 88888.00 2012-06-04 20:42:42.875 156 12565.58 76.25 54963.50 88888.00 2012-06-04 20:42:43.000 156 12565.58 76.22 54963.45 88888.00 2012-06-04 20:42:43.125 156 12565.58 76.30 54963.53 88888.00 2012-06-04 20:42:43.250 156 12565.55 76.25 54963.47 88888.00 2012-06-04 20:42:43.375 156 12565.55 76.25 54963.47 88888.00 2012-06-04 20:42:43.500 156 12565.58 76.28 54963.50 88888.00 2012-06-04 20:42:43.625 156 12565.58 76.25 54963.50 88888.00 2012-06-04 20:42:43.750 156 12565.58 76.28 54963.47 88888.00 2012-06-04 20:42:43.875 156 12565.58 76.25 54963.50 88888.00 2012-06-04 20:42:44.000 156 12565.52 76.20 54963.47 88888.00 2012-06-04 20:42:44.125 156 12565.52 76.20 54963.47 88888.00 2012-06-04 20:42:44.250 156 12565.58 76.20 54963.47 88888.00 2012-06-04 20:42:44.375 156 12565.62 76.20 54963.50 88888.00 2012-06-04 20:42:44.500 156 12565.60 76.17 54963.47 88888.00 2012-06-04 20:42:44.625 156 12565.62 76.17 54963.45 88888.00 2012-06-04 20:42:44.750 156 12565.65 76.17 54963.43 88888.00 2012-06-04 20:42:44.875 156 12565.70 76.17 54963.45 88888.00 2012-06-04 20:42:45.000 156 12565.67 76.15 54963.45 88888.00 2012-06-04 20:42:45.125 156 12565.60 76.15 54963.50 88888.00 2012-06-04 20:42:45.250 156 12565.55 76.17 54963.50 88888.00 2012-06-04 20:42:45.375 156 12565.58 76.15 54963.50 88888.00 2012-06-04 20:42:45.500 156 12565.60 76.10 54963.47 88888.00 2012-06-04 20:42:45.625 156 12565.62 76.12 54963.45 88888.00 2012-06-04 20:42:45.750 156 12565.62 76.15 54963.45 88888.00 2012-06-04 20:42:45.875 156 12565.60 76.15 54963.50 88888.00 2012-06-04 20:42:46.000 156 12565.55 76.10 54963.53 88888.00 2012-06-04 20:42:46.125 156 12565.55 76.08 54963.50 88888.00 2012-06-04 20:42:46.250 156 12565.42 76.10 54963.55 88888.00 2012-06-04 20:42:46.375 156 12565.50 76.10 54963.55 88888.00 2012-06-04 20:42:46.500 156 12565.55 76.12 54963.53 88888.00 2012-06-04 20:42:46.625 156 12565.55 76.08 54963.53 88888.00 2012-06-04 20:42:46.750 156 12565.55 76.10 54963.55 88888.00 2012-06-04 20:42:46.875 156 12565.55 76.12 54963.55 88888.00 2012-06-04 20:42:47.000 156 12565.52 76.08 54963.55 88888.00 2012-06-04 20:42:47.125 156 12565.50 76.08 54963.55 88888.00 2012-06-04 20:42:47.250 156 12565.50 76.08 54963.53 88888.00 2012-06-04 20:42:47.375 156 12565.55 76.10 54963.55 88888.00 2012-06-04 20:42:47.500 156 12565.55 76.08 54963.55 88888.00 2012-06-04 20:42:47.625 156 12565.55 76.05 54963.53 88888.00 2012-06-04 20:42:47.750 156 12565.62 76.08 54963.53 88888.00 2012-06-04 20:42:47.875 156 12565.62 76.05 54963.50 88888.00 2012-06-04 20:42:48.000 156 12565.62 76.08 54963.50 88888.00 2012-06-04 20:42:48.125 156 12565.58 76.10 54963.50 88888.00 2012-06-04 20:42:48.250 156 12565.58 76.10 54963.50 88888.00 2012-06-04 20:42:48.375 156 12565.62 76.08 54963.45 88888.00 2012-06-04 20:42:48.500 156 12565.60 76.05 54963.47 88888.00 2012-06-04 20:42:48.625 156 12565.62 76.10 54963.47 88888.00 2012-06-04 20:42:48.750 156 12565.70 76.12 54963.53 88888.00 2012-06-04 20:42:48.875 156 12565.73 76.15 54963.50 88888.00 2012-06-04 20:42:49.000 156 12565.73 76.12 54963.47 88888.00 2012-06-04 20:42:49.125 156 12565.75 76.10 54963.50 88888.00 2012-06-04 20:42:49.250 156 12565.67 76.10 54963.50 88888.00 2012-06-04 20:42:49.375 156 12565.77 76.15 54963.50 88888.00 2012-06-04 20:42:49.500 156 12565.77 76.17 54963.47 88888.00 2012-06-04 20:42:49.625 156 12565.77 76.12 54963.47 88888.00 2012-06-04 20:42:49.750 156 12565.75 76.12 54963.47 88888.00 2012-06-04 20:42:49.875 156 12565.77 76.12 54963.50 88888.00 2012-06-04 20:42:50.000 156 12565.75 76.15 54963.47 88888.00 2012-06-04 20:42:50.125 156 12565.77 76.15 54963.47 88888.00 2012-06-04 20:42:50.250 156 12565.77 76.10 54963.47 88888.00 2012-06-04 20:42:50.375 156 12565.85 76.15 54963.47 88888.00 2012-06-04 20:42:50.500 156 12565.83 76.15 54963.53 88888.00 2012-06-04 20:42:50.625 156 12565.85 76.15 54963.47 88888.00 2012-06-04 20:42:50.750 156 12565.95 76.15 54963.47 88888.00 2012-06-04 20:42:50.875 156 12566.02 76.15 54963.53 88888.00 2012-06-04 20:42:51.000 156 12566.00 76.12 54963.53 88888.00 2012-06-04 20:42:51.125 156 12566.02 76.12 54963.50 88888.00 2012-06-04 20:42:51.250 156 12566.08 76.12 54963.45 88888.00 2012-06-04 20:42:51.375 156 12566.12 76.12 54963.45 88888.00 2012-06-04 20:42:51.500 156 12566.05 76.12 54963.47 88888.00 2012-06-04 20:42:51.625 156 12566.02 76.08 54963.45 88888.00 2012-06-04 20:42:51.750 156 12566.05 76.05 54963.45 88888.00 2012-06-04 20:42:51.875 156 12566.10 76.10 54963.47 88888.00 2012-06-04 20:42:52.000 156 12566.23 76.10 54963.47 88888.00 2012-06-04 20:42:52.125 156 12566.25 76.12 54963.45 88888.00 2012-06-04 20:42:52.250 156 12566.17 76.10 54963.45 88888.00 2012-06-04 20:42:52.375 156 12566.15 76.05 54963.45 88888.00 2012-06-04 20:42:52.500 156 12566.10 76.03 54963.43 88888.00 2012-06-04 20:42:52.625 156 12566.15 76.05 54963.43 88888.00 2012-06-04 20:42:52.750 156 12566.17 76.05 54963.43 88888.00 2012-06-04 20:42:52.875 156 12566.25 76.00 54963.43 88888.00 2012-06-04 20:42:53.000 156 12566.25 75.97 54963.40 88888.00 2012-06-04 20:42:53.125 156 12566.25 75.97 54963.43 88888.00 2012-06-04 20:42:53.250 156 12566.27 75.95 54963.43 88888.00 2012-06-04 20:42:53.375 156 12566.33 75.97 54963.40 88888.00 2012-06-04 20:42:53.500 156 12566.30 75.95 54963.40 88888.00 2012-06-04 20:42:53.625 156 12566.30 75.92 54963.38 88888.00 2012-06-04 20:42:53.750 156 12566.33 75.92 54963.40 88888.00 2012-06-04 20:42:53.875 156 12566.33 75.92 54963.43 88888.00 2012-06-04 20:42:54.000 156 12566.30 75.90 54963.40 88888.00 2012-06-04 20:42:54.125 156 12566.33 75.90 54963.43 88888.00 2012-06-04 20:42:54.250 156 12566.30 75.88 54963.43 88888.00 2012-06-04 20:42:54.375 156 12566.35 75.90 54963.40 88888.00 2012-06-04 20:42:54.500 156 12566.33 75.88 54963.38 88888.00 2012-06-04 20:42:54.625 156 12566.33 75.85 54963.40 88888.00 2012-06-04 20:42:54.750 156 12566.33 75.88 54963.43 88888.00 2012-06-04 20:42:54.875 156 12566.35 75.85 54963.43 88888.00 2012-06-04 20:42:55.000 156 12566.38 75.85 54963.40 88888.00 2012-06-04 20:42:55.125 156 12566.42 75.85 54963.40 88888.00 2012-06-04 20:42:55.250 156 12566.38 75.78 54963.38 88888.00 2012-06-04 20:42:55.375 156 12566.40 75.75 54963.38 88888.00 2012-06-04 20:42:55.500 156 12566.35 75.75 54963.40 88888.00 2012-06-04 20:42:55.625 156 12566.30 75.75 54963.40 88888.00 2012-06-04 20:42:55.750 156 12566.27 75.78 54963.43 88888.00 2012-06-04 20:42:55.875 156 12566.30 75.75 54963.38 88888.00 2012-06-04 20:42:56.000 156 12566.30 75.70 54963.32 88888.00 2012-06-04 20:42:56.125 156 12566.25 75.65 54963.32 88888.00 2012-06-04 20:42:56.250 156 12566.15 75.65 54963.35 88888.00 2012-06-04 20:42:56.375 156 12566.17 75.67 54963.35 88888.00 2012-06-04 20:42:56.500 156 12566.23 75.65 54963.38 88888.00 2012-06-04 20:42:56.625 156 12566.25 75.65 54963.40 88888.00 2012-06-04 20:42:56.750 156 12566.25 75.65 54963.40 88888.00 2012-06-04 20:42:56.875 156 12566.20 75.60 54963.43 88888.00 2012-06-04 20:42:57.000 156 12566.17 75.62 54963.40 88888.00 2012-06-04 20:42:57.125 156 12566.15 75.60 54963.38 88888.00 2012-06-04 20:42:57.250 156 12566.20 75.58 54963.40 88888.00 2012-06-04 20:42:57.375 156 12566.27 75.60 54963.43 88888.00 2012-06-04 20:42:57.500 156 12566.25 75.62 54963.45 88888.00 2012-06-04 20:42:57.625 156 12566.15 75.62 54963.45 88888.00 2012-06-04 20:42:57.750 156 12566.20 75.62 54963.40 88888.00 2012-06-04 20:42:57.875 156 12566.25 75.60 54963.43 88888.00 2012-06-04 20:42:58.000 156 12566.23 75.62 54963.45 88888.00 2012-06-04 20:42:58.125 156 12566.20 75.60 54963.45 88888.00 2012-06-04 20:42:58.250 156 12566.17 75.55 54963.40 88888.00 2012-06-04 20:42:58.375 156 12566.15 75.55 54963.43 88888.00 2012-06-04 20:42:58.500 156 12566.12 75.55 54963.45 88888.00 2012-06-04 20:42:58.625 156 12566.08 75.58 54963.47 88888.00 2012-06-04 20:42:58.750 156 12566.08 75.53 54963.50 88888.00 2012-06-04 20:42:58.875 156 12566.12 75.55 54963.53 88888.00 2012-06-04 20:42:59.000 156 12566.20 75.58 54963.55 88888.00 2012-06-04 20:42:59.125 156 12566.17 75.55 54963.53 88888.00 2012-06-04 20:42:59.250 156 12566.10 75.53 54963.53 88888.00 2012-06-04 20:42:59.375 156 12566.08 75.53 54963.53 88888.00 2012-06-04 20:42:59.500 156 12566.05 75.50 54963.53 88888.00 2012-06-04 20:42:59.625 156 12566.00 75.50 54963.50 88888.00 2012-06-04 20:42:59.750 156 12565.98 75.50 54963.45 88888.00 2012-06-04 20:42:59.875 156 12566.00 75.50 54963.50 88888.00 2012-06-04 20:43:00.000 156 12566.00 75.53 54963.47 88888.00 2012-06-04 20:43:00.125 156 12565.95 75.55 54963.50 88888.00 2012-06-04 20:43:00.250 156 12565.88 75.53 54963.50 88888.00 2012-06-04 20:43:00.375 156 12565.92 75.50 54963.47 88888.00 2012-06-04 20:43:00.500 156 12566.00 75.50 54963.47 88888.00 2012-06-04 20:43:00.625 156 12566.00 75.53 54963.47 88888.00 2012-06-04 20:43:00.750 156 12566.00 75.53 54963.50 88888.00 2012-06-04 20:43:00.875 156 12566.00 75.55 54963.50 88888.00 2012-06-04 20:43:01.000 156 12565.92 75.58 54963.53 88888.00 2012-06-04 20:43:01.125 156 12565.85 75.53 54963.50 88888.00 2012-06-04 20:43:01.250 156 12565.83 75.53 54963.50 88888.00 2012-06-04 20:43:01.375 156 12565.90 75.58 54963.53 88888.00 2012-06-04 20:43:01.500 156 12565.90 75.60 54963.55 88888.00 2012-06-04 20:43:01.625 156 12565.88 75.58 54963.50 88888.00 2012-06-04 20:43:01.750 156 12565.90 75.55 54963.50 88888.00 2012-06-04 20:43:01.875 156 12565.92 75.58 54963.50 88888.00 2012-06-04 20:43:02.000 156 12565.92 75.60 54963.53 88888.00 2012-06-04 20:43:02.125 156 12565.90 75.60 54963.53 88888.00 2012-06-04 20:43:02.250 156 12565.88 75.60 54963.55 88888.00 2012-06-04 20:43:02.375 156 12565.88 75.60 54963.53 88888.00 2012-06-04 20:43:02.500 156 12565.88 75.58 54963.53 88888.00 2012-06-04 20:43:02.625 156 12565.85 75.60 54963.57 88888.00 2012-06-04 20:43:02.750 156 12565.85 75.65 54963.60 88888.00 2012-06-04 20:43:02.875 156 12565.88 75.67 54963.57 88888.00 2012-06-04 20:43:03.000 156 12565.88 75.67 54963.55 88888.00 2012-06-04 20:43:03.125 156 12565.92 75.70 54963.55 88888.00 2012-06-04 20:43:03.250 156 12565.88 75.67 54963.55 88888.00 2012-06-04 20:43:03.375 156 12565.83 75.67 54963.53 88888.00 2012-06-04 20:43:03.500 156 12565.75 75.67 54963.53 88888.00 2012-06-04 20:43:03.625 156 12565.80 75.72 54963.57 88888.00 2012-06-04 20:43:03.750 156 12565.88 75.78 54963.60 88888.00 2012-06-04 20:43:03.875 156 12565.83 75.72 54963.57 88888.00 2012-06-04 20:43:04.000 156 12565.83 75.72 54963.57 88888.00 2012-06-04 20:43:04.125 156 12565.85 75.78 54963.60 88888.00 2012-06-04 20:43:04.250 156 12565.83 75.80 54963.57 88888.00 2012-06-04 20:43:04.375 156 12565.80 75.83 54963.57 88888.00 2012-06-04 20:43:04.500 156 12565.73 75.80 54963.57 88888.00 2012-06-04 20:43:04.625 156 12565.70 75.83 54963.57 88888.00 2012-06-04 20:43:04.750 156 12565.85 75.85 54963.57 88888.00 2012-06-04 20:43:04.875 156 12565.90 75.90 54963.55 88888.00 2012-06-04 20:43:05.000 156 12565.88 75.85 54963.53 88888.00 2012-06-04 20:43:05.125 156 12565.90 75.85 54963.53 88888.00 2012-06-04 20:43:05.250 156 12565.88 75.88 54963.57 88888.00 2012-06-04 20:43:05.375 156 12565.88 75.88 54963.57 88888.00 2012-06-04 20:43:05.500 156 12565.92 75.90 54963.57 88888.00 2012-06-04 20:43:05.625 156 12565.92 75.95 54963.60 88888.00 2012-06-04 20:43:05.750 156 12565.90 76.00 54963.60 88888.00 2012-06-04 20:43:05.875 156 12565.92 76.00 54963.62 88888.00 2012-06-04 20:43:06.000 156 12566.00 76.00 54963.55 88888.00 2012-06-04 20:43:06.125 156 12566.02 76.03 54963.57 88888.00 2012-06-04 20:43:06.250 156 12565.98 76.03 54963.55 88888.00 2012-06-04 20:43:06.375 156 12566.02 76.08 54963.55 88888.00 2012-06-04 20:43:06.500 156 12566.00 76.10 54963.57 88888.00 2012-06-04 20:43:06.625 156 12565.92 76.10 54963.55 88888.00 2012-06-04 20:43:06.750 156 12565.88 76.10 54963.55 88888.00 2012-06-04 20:43:06.875 156 12565.92 76.12 54963.50 88888.00 2012-06-04 20:43:07.000 156 12566.00 76.17 54963.50 88888.00 2012-06-04 20:43:07.125 156 12565.98 76.17 54963.53 88888.00 2012-06-04 20:43:07.250 156 12565.92 76.20 54963.53 88888.00 2012-06-04 20:43:07.375 156 12566.00 76.20 54963.53 88888.00 2012-06-04 20:43:07.500 156 12566.05 76.20 54963.50 88888.00 2012-06-04 20:43:07.625 156 12566.05 76.20 54963.50 88888.00 2012-06-04 20:43:07.750 156 12566.05 76.22 54963.50 88888.00 2012-06-04 20:43:07.875 156 12566.08 76.28 54963.50 88888.00 2012-06-04 20:43:08.000 156 12566.12 76.25 54963.47 88888.00 2012-06-04 20:43:08.125 156 12566.12 76.22 54963.47 88888.00 2012-06-04 20:43:08.250 156 12566.08 76.22 54963.53 88888.00 2012-06-04 20:43:08.375 156 12566.15 76.28 54963.50 88888.00 2012-06-04 20:43:08.500 156 12566.17 76.33 54963.50 88888.00 2012-06-04 20:43:08.625 156 12566.20 76.38 54963.45 88888.00 2012-06-04 20:43:08.750 156 12566.17 76.38 54963.43 88888.00 2012-06-04 20:43:08.875 156 12566.17 76.38 54963.45 88888.00 2012-06-04 20:43:09.000 156 12566.17 76.35 54963.43 88888.00 2012-06-04 20:43:09.125 156 12566.20 76.38 54963.47 88888.00 2012-06-04 20:43:09.250 156 12566.23 76.40 54963.43 88888.00 2012-06-04 20:43:09.375 156 12566.27 76.38 54963.40 88888.00 2012-06-04 20:43:09.500 156 12566.25 76.45 54963.43 88888.00 2012-06-04 20:43:09.625 156 12566.27 76.42 54963.40 88888.00 2012-06-04 20:43:09.750 156 12566.30 76.42 54963.43 88888.00 2012-06-04 20:43:09.875 156 12566.33 76.47 54963.45 88888.00 2012-06-04 20:43:10.000 156 12566.30 76.45 54963.40 88888.00 2012-06-04 20:43:10.125 156 12566.30 76.45 54963.43 88888.00 2012-06-04 20:43:10.250 156 12566.30 76.47 54963.45 88888.00 2012-06-04 20:43:10.375 156 12566.30 76.47 54963.45 88888.00 2012-06-04 20:43:10.500 156 12566.25 76.50 54963.45 88888.00 2012-06-04 20:43:10.625 156 12566.33 76.53 54963.43 88888.00 2012-06-04 20:43:10.750 156 12566.35 76.55 54963.45 88888.00 2012-06-04 20:43:10.875 156 12566.35 76.58 54963.40 88888.00 2012-06-04 20:43:11.000 156 12566.35 76.53 54963.38 88888.00 2012-06-04 20:43:11.125 156 12566.38 76.50 54963.38 88888.00 2012-06-04 20:43:11.250 156 12566.38 76.47 54963.40 88888.00 2012-06-04 20:43:11.375 156 12566.45 76.55 54963.43 88888.00 2012-06-04 20:43:11.500 156 12566.40 76.58 54963.43 88888.00 2012-06-04 20:43:11.625 156 12566.40 76.58 54963.45 88888.00 2012-06-04 20:43:11.750 156 12566.42 76.55 54963.43 88888.00 2012-06-04 20:43:11.875 156 12566.42 76.58 54963.45 88888.00 2012-06-04 20:43:12.000 156 12566.40 76.55 54963.40 88888.00 2012-06-04 20:43:12.125 156 12566.40 76.58 54963.40 88888.00 2012-06-04 20:43:12.250 156 12566.42 76.55 54963.38 88888.00 2012-06-04 20:43:12.375 156 12566.52 76.53 54963.35 88888.00 2012-06-04 20:43:12.500 156 12566.52 76.55 54963.35 88888.00 2012-06-04 20:43:12.625 156 12566.52 76.58 54963.38 88888.00 2012-06-04 20:43:12.750 156 12566.55 76.58 54963.38 88888.00 2012-06-04 20:43:12.875 156 12566.52 76.58 54963.38 88888.00 2012-06-04 20:43:13.000 156 12566.42 76.58 54963.38 88888.00 2012-06-04 20:43:13.125 156 12566.38 76.55 54963.35 88888.00 2012-06-04 20:43:13.250 156 12566.38 76.53 54963.38 88888.00 2012-06-04 20:43:13.375 156 12566.45 76.58 54963.35 88888.00 2012-06-04 20:43:13.500 156 12566.48 76.58 54963.35 88888.00 2012-06-04 20:43:13.625 156 12566.45 76.62 54963.38 88888.00 2012-06-04 20:43:13.750 156 12566.42 76.60 54963.40 88888.00 2012-06-04 20:43:13.875 156 12566.40 76.58 54963.40 88888.00 2012-06-04 20:43:14.000 156 12566.45 76.58 54963.38 88888.00 2012-06-04 20:43:14.125 156 12566.45 76.55 54963.43 88888.00 2012-06-04 20:43:14.250 156 12566.42 76.58 54963.43 88888.00 2012-06-04 20:43:14.375 156 12566.48 76.60 54963.43 88888.00 2012-06-04 20:43:14.500 156 12566.52 76.60 54963.45 88888.00 2012-06-04 20:43:14.625 156 12566.52 76.60 54963.43 88888.00 2012-06-04 20:43:14.750 156 12566.52 76.62 54963.45 88888.00 2012-06-04 20:43:14.875 156 12566.45 76.58 54963.45 88888.00 2012-06-04 20:43:15.000 156 12566.40 76.58 54963.40 88888.00 2012-06-04 20:43:15.125 156 12566.42 76.58 54963.40 88888.00 2012-06-04 20:43:15.250 156 12566.45 76.53 54963.38 88888.00 2012-06-04 20:43:15.375 156 12566.48 76.55 54963.38 88888.00 2012-06-04 20:43:15.500 156 12566.45 76.55 54963.40 88888.00 2012-06-04 20:43:15.625 156 12566.45 76.50 54963.43 88888.00 2012-06-04 20:43:15.750 156 12566.45 76.47 54963.43 88888.00 2012-06-04 20:43:15.875 156 12566.50 76.45 54963.40 88888.00 2012-06-04 20:43:16.000 156 12566.52 76.45 54963.43 88888.00 2012-06-04 20:43:16.125 156 12566.52 76.47 54963.45 88888.00 2012-06-04 20:43:16.250 156 12566.48 76.42 54963.45 88888.00 2012-06-04 20:43:16.375 156 12566.52 76.47 54963.45 88888.00 2012-06-04 20:43:16.500 156 12566.52 76.50 54963.45 88888.00 2012-06-04 20:43:16.625 156 12566.60 76.45 54963.43 88888.00 2012-06-04 20:43:16.750 156 12566.65 76.42 54963.40 88888.00 2012-06-04 20:43:16.875 156 12566.65 76.45 54963.43 88888.00 2012-06-04 20:43:17.000 156 12566.60 76.45 54963.43 88888.00 2012-06-04 20:43:17.125 156 12566.52 76.42 54963.43 88888.00 2012-06-04 20:43:17.250 156 12566.48 76.40 54963.43 88888.00 2012-06-04 20:43:17.375 156 12566.50 76.42 54963.43 88888.00 2012-06-04 20:43:17.500 156 12566.55 76.45 54963.45 88888.00 2012-06-04 20:43:17.625 156 12566.52 76.45 54963.45 88888.00 2012-06-04 20:43:17.750 156 12566.55 76.47 54963.47 88888.00 2012-06-04 20:43:17.875 156 12566.65 76.42 54963.45 88888.00 2012-06-04 20:43:18.000 156 12566.67 76.42 54963.47 88888.00 2012-06-04 20:43:18.125 156 12566.60 76.42 54963.43 88888.00 2012-06-04 20:43:18.250 156 12566.50 76.45 54963.47 88888.00 2012-06-04 20:43:18.375 156 12566.50 76.45 54963.45 88888.00 2012-06-04 20:43:18.500 156 12566.50 76.47 54963.45 88888.00 2012-06-04 20:43:18.625 156 12566.58 76.50 54963.45 88888.00 2012-06-04 20:43:18.750 156 12566.58 76.47 54963.43 88888.00 2012-06-04 20:43:18.875 156 12566.55 76.47 54963.45 88888.00 2012-06-04 20:43:19.000 156 12566.50 76.53 54963.43 88888.00 2012-06-04 20:43:19.125 156 12566.50 76.53 54963.45 88888.00 2012-06-04 20:43:19.250 156 12566.50 76.55 54963.50 88888.00 2012-06-04 20:43:19.375 156 12566.52 76.58 54963.50 88888.00 2012-06-04 20:43:19.500 156 12566.50 76.53 54963.47 88888.00 2012-06-04 20:43:19.625 156 12566.52 76.50 54963.50 88888.00 2012-06-04 20:43:19.750 156 12566.50 76.50 54963.50 88888.00 2012-06-04 20:43:19.875 156 12566.45 76.53 54963.55 88888.00 2012-06-04 20:43:20.000 156 12566.45 76.55 54963.55 88888.00 2012-06-04 20:43:20.125 156 12566.48 76.53 54963.50 88888.00 2012-06-04 20:43:20.250 156 12566.45 76.50 54963.45 88888.00 2012-06-04 20:43:20.375 156 12566.48 76.55 54963.50 88888.00 2012-06-04 20:43:20.500 156 12566.48 76.55 54963.53 88888.00 2012-06-04 20:43:20.625 156 12566.48 76.53 54963.50 88888.00 2012-06-04 20:43:20.750 156 12566.48 76.50 54963.47 88888.00 2012-06-04 20:43:20.875 156 12566.45 76.53 54963.50 88888.00 2012-06-04 20:43:21.000 156 12566.45 76.55 54963.53 88888.00 2012-06-04 20:43:21.125 156 12566.50 76.55 54963.55 88888.00 2012-06-04 20:43:21.250 156 12566.48 76.55 54963.55 88888.00 2012-06-04 20:43:21.375 156 12566.42 76.60 54963.55 88888.00 2012-06-04 20:43:21.500 156 12566.42 76.62 54963.57 88888.00 2012-06-04 20:43:21.625 156 12566.40 76.65 54963.57 88888.00 2012-06-04 20:43:21.750 156 12566.40 76.65 54963.57 88888.00 2012-06-04 20:43:21.875 156 12566.38 76.70 54963.60 88888.00 2012-06-04 20:43:22.000 156 12566.35 76.70 54963.57 88888.00 2012-06-04 20:43:22.125 156 12566.30 76.67 54963.60 88888.00 2012-06-04 20:43:22.250 156 12566.20 76.70 54963.62 88888.00 2012-06-04 20:43:22.375 156 12566.23 76.70 54963.62 88888.00 2012-06-04 20:43:22.500 156 12566.27 76.72 54963.65 88888.00 2012-06-04 20:43:22.625 156 12566.25 76.72 54963.65 88888.00 2012-06-04 20:43:22.750 156 12566.17 76.72 54963.65 88888.00 2012-06-04 20:43:22.875 156 12566.15 76.75 54963.65 88888.00 2012-06-04 20:43:23.000 156 12566.12 76.78 54963.65 88888.00 2012-06-04 20:43:23.125 156 12566.10 76.80 54963.68 88888.00 2012-06-04 20:43:23.250 156 12566.08 76.83 54963.68 88888.00 2012-06-04 20:43:23.375 156 12566.10 76.83 54963.65 88888.00 2012-06-04 20:43:23.500 156 12566.10 76.85 54963.65 88888.00 2012-06-04 20:43:23.625 156 12566.10 76.83 54963.62 88888.00 2012-06-04 20:43:23.750 156 12566.08 76.83 54963.68 88888.00 2012-06-04 20:43:23.875 156 12566.05 76.85 54963.68 88888.00 2012-06-04 20:43:24.000 156 12565.98 76.88 54963.68 88888.00 2012-06-04 20:43:24.125 156 12565.98 76.90 54963.68 88888.00 2012-06-04 20:43:24.250 156 12565.88 76.88 54963.68 88888.00 2012-06-04 20:43:24.375 156 12565.80 76.90 54963.70 88888.00 2012-06-04 20:43:24.500 156 12565.77 76.95 54963.70 88888.00 2012-06-04 20:43:24.625 156 12565.73 76.97 54963.70 88888.00 2012-06-04 20:43:24.750 156 12565.75 77.00 54963.70 88888.00 2012-06-04 20:43:24.875 156 12565.75 76.97 54963.70 88888.00 2012-06-04 20:43:25.000 156 12565.77 76.97 54963.72 88888.00 2012-06-04 20:43:25.125 156 12565.77 77.05 54963.72 88888.00 2012-06-04 20:43:25.250 156 12565.73 77.08 54963.72 88888.00 2012-06-04 20:43:25.375 156 12565.75 77.08 54963.75 88888.00 2012-06-04 20:43:25.500 156 12565.70 77.10 54963.78 88888.00 2012-06-04 20:43:25.625 156 12565.62 77.10 54963.80 88888.00 2012-06-04 20:43:25.750 156 12565.62 77.15 54963.78 88888.00 2012-06-04 20:43:25.875 156 12565.58 77.15 54963.75 88888.00 2012-06-04 20:43:26.000 156 12565.52 77.12 54963.78 88888.00 2012-06-04 20:43:26.125 156 12565.50 77.15 54963.78 88888.00 2012-06-04 20:43:26.250 156 12565.45 77.15 54963.80 88888.00 2012-06-04 20:43:26.375 156 12565.42 77.17 54963.80 88888.00 2012-06-04 20:43:26.500 156 12565.38 77.17 54963.78 88888.00 2012-06-04 20:43:26.625 156 12565.45 77.22 54963.80 88888.00 2012-06-04 20:43:26.750 156 12565.48 77.25 54963.78 88888.00 2012-06-04 20:43:26.875 156 12565.50 77.25 54963.80 88888.00 2012-06-04 20:43:27.000 156 12565.48 77.28 54963.78 88888.00 2012-06-04 20:43:27.125 156 12565.52 77.25 54963.78 88888.00 2012-06-04 20:43:27.250 156 12565.45 77.25 54963.78 88888.00 2012-06-04 20:43:27.375 156 12565.42 77.28 54963.80 88888.00 2012-06-04 20:43:27.500 156 12565.45 77.30 54963.82 88888.00 2012-06-04 20:43:27.625 156 12565.40 77.33 54963.85 88888.00 2012-06-04 20:43:27.750 156 12565.42 77.38 54963.85 88888.00 2012-06-04 20:43:27.875 156 12565.42 77.38 54963.82 88888.00 2012-06-04 20:43:28.000 156 12565.38 77.33 54963.85 88888.00 2012-06-04 20:43:28.125 156 12565.33 77.35 54963.88 88888.00 2012-06-04 20:43:28.250 156 12565.33 77.33 54963.90 88888.00 2012-06-04 20:43:28.375 156 12565.40 77.35 54963.90 88888.00 2012-06-04 20:43:28.500 156 12565.42 77.35 54963.88 88888.00 2012-06-04 20:43:28.625 156 12565.35 77.35 54963.85 88888.00 2012-06-04 20:43:28.750 156 12565.27 77.35 54963.82 88888.00 2012-06-04 20:43:28.875 156 12565.30 77.38 54963.88 88888.00 2012-06-04 20:43:29.000 156 12565.30 77.35 54963.82 88888.00 2012-06-04 20:43:29.125 156 12565.30 77.38 54963.88 88888.00 2012-06-04 20:43:29.250 156 12565.25 77.38 54963.90 88888.00 2012-06-04 20:43:29.375 156 12565.27 77.40 54963.88 88888.00 2012-06-04 20:43:29.500 156 12565.25 77.42 54963.90 88888.00 2012-06-04 20:43:29.625 156 12565.27 77.45 54963.90 88888.00 2012-06-04 20:43:29.750 156 12565.27 77.50 54963.93 88888.00 2012-06-04 20:43:29.875 156 12565.27 77.53 54963.93 88888.00 2012-06-04 20:43:30.000 156 12565.27 77.53 54963.93 88888.00 2012-06-04 20:43:30.125 156 12565.27 77.53 54963.93 88888.00 2012-06-04 20:43:30.250 156 12565.25 77.50 54963.90 88888.00 2012-06-04 20:43:30.375 156 12565.27 77.53 54963.90 88888.00 2012-06-04 20:43:30.500 156 12565.30 77.58 54963.88 88888.00 2012-06-04 20:43:30.625 156 12565.30 77.55 54963.93 88888.00 2012-06-04 20:43:30.750 156 12565.27 77.55 54963.90 88888.00 2012-06-04 20:43:30.875 156 12565.20 77.55 54963.93 88888.00 2012-06-04 20:43:31.000 156 12565.15 77.55 54963.90 88888.00 2012-06-04 20:43:31.125 156 12565.15 77.55 54963.90 88888.00 2012-06-04 20:43:31.250 156 12565.15 77.60 54963.95 88888.00 2012-06-04 20:43:31.375 156 12565.20 77.60 54963.95 88888.00 2012-06-04 20:43:31.500 156 12565.12 77.58 54963.93 88888.00 2012-06-04 20:43:31.625 156 12565.05 77.58 54963.90 88888.00 2012-06-04 20:43:31.750 156 12565.02 77.58 54963.93 88888.00 2012-06-04 20:43:31.875 156 12565.08 77.55 54963.95 88888.00 2012-06-04 20:43:32.000 156 12565.08 77.53 54963.90 88888.00 2012-06-04 20:43:32.125 156 12565.10 77.55 54963.93 88888.00 2012-06-04 20:43:32.250 156 12565.08 77.50 54963.93 88888.00 2012-06-04 20:43:32.375 156 12565.02 77.53 54963.93 88888.00 2012-06-04 20:43:32.500 156 12565.02 77.55 54963.90 88888.00 2012-06-04 20:43:32.625 156 12565.05 77.55 54963.93 88888.00 2012-06-04 20:43:32.750 156 12565.02 77.55 54963.93 88888.00 2012-06-04 20:43:32.875 156 12565.05 77.55 54963.93 88888.00 2012-06-04 20:43:33.000 156 12565.05 77.55 54963.93 88888.00 2012-06-04 20:43:33.125 156 12565.05 77.58 54963.93 88888.00 2012-06-04 20:43:33.250 156 12564.98 77.53 54963.90 88888.00 2012-06-04 20:43:33.375 156 12564.98 77.53 54963.93 88888.00 2012-06-04 20:43:33.500 156 12565.05 77.55 54963.93 88888.00 2012-06-04 20:43:33.625 156 12565.08 77.60 54963.95 88888.00 2012-06-04 20:43:33.750 156 12564.98 77.60 54963.93 88888.00 2012-06-04 20:43:33.875 156 12564.92 77.58 54963.93 88888.00 2012-06-04 20:43:35.000 156 12565.00 77.58 54963.90 88888.00 2012-06-04 20:43:35.125 156 12565.08 77.58 54963.95 88888.00 2012-06-04 20:43:35.250 156 12565.08 77.58 54963.95 88888.00 2012-06-04 20:43:35.375 156 12565.05 77.58 54963.95 88888.00 2012-06-04 20:43:35.500 156 12565.00 77.58 54963.95 88888.00 2012-06-04 20:43:35.625 156 12564.95 77.55 54963.95 88888.00 2012-06-04 20:43:35.750 156 12564.98 77.55 54963.97 88888.00 2012-06-04 20:43:35.875 156 12565.00 77.55 54963.97 88888.00 2012-06-04 20:43:35.000 156 12564.98 77.53 54963.97 88888.00 2012-06-04 20:43:35.125 156 12564.98 77.53 54964.00 88888.00 2012-06-04 20:43:35.250 156 12564.95 77.53 54964.00 88888.00 2012-06-04 20:43:35.375 156 12564.95 77.55 54964.00 88888.00 2012-06-04 20:43:35.500 156 12564.95 77.55 54963.97 88888.00 2012-06-04 20:43:35.625 156 12564.95 77.55 54964.00 88888.00 2012-06-04 20:43:35.750 156 12564.95 77.58 54964.00 88888.00 2012-06-04 20:43:35.875 156 12564.92 77.58 54964.00 88888.00 2012-06-04 20:43:36.000 156 12564.98 77.55 54963.97 88888.00 2012-06-04 20:43:36.125 156 12564.90 77.60 54963.95 88888.00 2012-06-04 20:43:36.250 156 12564.83 77.58 54963.97 88888.00 2012-06-04 20:43:36.375 156 12564.90 77.58 54963.97 88888.00 2012-06-04 20:43:36.500 156 12565.00 77.60 54963.97 88888.00 2012-06-04 20:43:36.625 156 12565.00 77.58 54963.97 88888.00 2012-06-04 20:43:36.750 156 12564.98 77.58 54963.97 88888.00 2012-06-04 20:43:36.875 156 12564.95 77.55 54963.97 88888.00 2012-06-04 20:43:37.000 156 12564.92 77.55 54963.97 88888.00 2012-06-04 20:43:37.125 156 12564.92 77.53 54963.97 88888.00 2012-06-04 20:43:37.250 156 12564.90 77.55 54964.00 88888.00 2012-06-04 20:43:37.375 156 12564.95 77.58 54964.03 88888.00 2012-06-04 20:43:37.500 156 12564.92 77.58 54964.00 88888.00 2012-06-04 20:43:37.625 156 12564.88 77.55 54964.00 88888.00 2012-06-04 20:43:37.750 156 12564.85 77.58 54963.97 88888.00 2012-06-04 20:43:37.875 156 12564.85 77.60 54964.00 88888.00 2012-06-04 20:43:38.000 156 12564.88 77.60 54964.00 88888.00 2012-06-04 20:43:38.125 156 12564.92 77.62 54964.03 88888.00 2012-06-04 20:43:38.250 156 12564.90 77.58 54964.00 88888.00 2012-06-04 20:43:38.375 156 12564.90 77.55 54964.03 88888.00 2012-06-04 20:43:38.500 156 12564.92 77.58 54963.97 88888.00 2012-06-04 20:43:38.625 156 12564.92 77.60 54963.97 88888.00 2012-06-04 20:43:38.750 156 12564.95 77.62 54964.00 88888.00 2012-06-04 20:43:38.875 156 12565.00 77.58 54964.00 88888.00 2012-06-04 20:43:39.000 156 12564.98 77.58 54964.00 88888.00 2012-06-04 20:43:39.125 156 12564.98 77.58 54963.97 88888.00 2012-06-04 20:43:39.250 156 12564.90 77.55 54963.97 88888.00 2012-06-04 20:43:39.375 156 12564.95 77.55 54964.00 88888.00 2012-06-04 20:43:39.500 156 12564.92 77.53 54964.00 88888.00 2012-06-04 20:43:39.625 156 12564.95 77.55 54964.00 88888.00 2012-06-04 20:43:39.750 156 12564.95 77.53 54963.97 88888.00 2012-06-04 20:43:39.875 156 12564.88 77.53 54963.95 88888.00 2012-06-04 20:43:40.000 156 12564.88 77.55 54963.97 88888.00 2012-06-04 20:43:40.125 156 12564.92 77.58 54964.00 88888.00 2012-06-04 20:43:40.250 156 12564.88 77.55 54964.00 88888.00 2012-06-04 20:43:40.375 156 12564.83 77.55 54963.97 88888.00 2012-06-04 20:43:40.500 156 12564.83 77.58 54963.95 88888.00 2012-06-04 20:43:40.625 156 12564.85 77.58 54963.97 88888.00 2012-06-04 20:43:40.750 156 12564.88 77.55 54963.95 88888.00 2012-06-04 20:43:40.875 156 12564.85 77.55 54964.00 88888.00 2012-06-04 20:43:41.000 156 12564.83 77.58 54964.00 88888.00 2012-06-04 20:43:41.125 156 12564.83 77.60 54964.00 88888.00 2012-06-04 20:43:41.250 156 12564.77 77.58 54964.00 88888.00 2012-06-04 20:43:41.375 156 12564.80 77.60 54964.05 88888.00 2012-06-04 20:43:41.500 156 12564.77 77.62 54964.03 88888.00 2012-06-04 20:43:41.625 156 12564.80 77.60 54963.95 88888.00 2012-06-04 20:43:41.750 156 12564.77 77.65 54963.97 88888.00 2012-06-04 20:43:41.875 156 12564.77 77.65 54963.97 88888.00 2012-06-04 20:43:42.000 156 12564.80 77.65 54963.97 88888.00 2012-06-04 20:43:42.125 156 12564.77 77.65 54963.97 88888.00 2012-06-04 20:43:42.250 156 12564.77 77.70 54964.00 88888.00 2012-06-04 20:43:42.375 156 12564.85 77.72 54964.00 88888.00 2012-06-04 20:43:42.500 156 12564.83 77.75 54964.03 88888.00 2012-06-04 20:43:42.625 156 12564.83 77.72 54964.00 88888.00 2012-06-04 20:43:42.750 156 12564.77 77.70 54963.97 88888.00 2012-06-04 20:43:42.875 156 12564.77 77.75 54963.97 88888.00 2012-06-04 20:43:43.000 156 12564.75 77.75 54963.95 88888.00 2012-06-04 20:43:43.125 156 12564.75 77.75 54963.97 88888.00 2012-06-04 20:43:43.250 156 12564.75 77.75 54963.93 88888.00 2012-06-04 20:43:43.375 156 12564.80 77.78 54964.00 88888.00 2012-06-04 20:43:43.500 156 12564.80 77.75 54963.97 88888.00 2012-06-04 20:43:43.625 156 12564.80 77.75 54964.00 88888.00 2012-06-04 20:43:43.750 156 12564.75 77.78 54964.00 88888.00 2012-06-04 20:43:43.875 156 12564.75 77.83 54964.00 88888.00 2012-06-04 20:43:44.000 156 12564.75 77.83 54963.95 88888.00 2012-06-04 20:43:44.125 156 12564.80 77.83 54963.97 88888.00 2012-06-04 20:43:44.250 156 12564.77 77.85 54964.00 88888.00 2012-06-04 20:43:44.375 156 12564.75 77.85 54963.97 88888.00 2012-06-04 20:43:44.500 156 12564.77 77.88 54964.00 88888.00 2012-06-04 20:43:44.625 156 12564.85 77.92 54964.00 88888.00 2012-06-04 20:43:44.750 156 12564.85 77.92 54964.00 88888.00 2012-06-04 20:43:44.875 156 12564.83 77.92 54963.97 88888.00 2012-06-04 20:43:45.000 156 12564.80 77.92 54963.97 88888.00 2012-06-04 20:43:45.125 156 12564.83 77.95 54964.03 88888.00 2012-06-04 20:43:45.250 156 12564.70 77.92 54964.03 88888.00 2012-06-04 20:43:45.375 156 12564.73 77.95 54964.00 88888.00 2012-06-04 20:43:45.500 156 12564.73 77.97 54964.00 88888.00 2012-06-04 20:43:45.625 156 12564.77 77.97 54964.00 88888.00 2012-06-04 20:43:45.750 156 12564.77 77.97 54964.03 88888.00 2012-06-04 20:43:45.875 156 12564.77 77.95 54964.03 88888.00 2012-06-04 20:43:46.000 156 12564.77 77.92 54964.03 88888.00 2012-06-04 20:43:46.125 156 12564.75 77.97 54964.05 88888.00 2012-06-04 20:43:46.250 156 12564.73 77.92 54964.05 88888.00 2012-06-04 20:43:46.375 156 12564.80 77.92 54964.03 88888.00 2012-06-04 20:43:46.500 156 12564.77 77.95 54964.05 88888.00 2012-06-04 20:43:46.625 156 12564.73 77.95 54964.05 88888.00 2012-06-04 20:43:46.750 156 12564.73 78.00 54964.05 88888.00 2012-06-04 20:43:46.875 156 12564.70 77.97 54964.05 88888.00 2012-06-04 20:43:47.000 156 12564.73 77.95 54964.05 88888.00 2012-06-04 20:43:47.125 156 12564.70 77.97 54964.07 88888.00 2012-06-04 20:43:47.250 156 12564.73 77.97 54964.05 88888.00 2012-06-04 20:43:47.375 156 12564.77 77.92 54964.05 88888.00 2012-06-04 20:43:47.500 156 12564.75 77.90 54964.05 88888.00 2012-06-04 20:43:47.625 156 12564.73 77.88 54964.03 88888.00 2012-06-04 20:43:47.750 156 12564.67 77.85 54964.05 88888.00 2012-06-04 20:43:47.875 156 12564.60 77.88 54964.05 88888.00 2012-06-04 20:43:48.000 156 12564.60 77.90 54964.05 88888.00 2012-06-04 20:43:48.125 156 12564.58 77.90 54964.07 88888.00 2012-06-04 20:43:48.250 156 12564.58 77.83 54964.07 88888.00 2012-06-04 20:43:48.375 156 12564.60 77.85 54964.10 88888.00 2012-06-04 20:43:48.500 156 12564.55 77.88 54964.07 88888.00 2012-06-04 20:43:48.625 156 12564.52 77.85 54964.07 88888.00 2012-06-04 20:43:48.750 156 12564.52 77.85 54964.10 88888.00 2012-06-04 20:43:48.875 156 12564.55 77.85 54964.05 88888.00 2012-06-04 20:43:49.000 156 12564.65 77.85 54964.05 88888.00 2012-06-04 20:43:49.125 156 12564.67 77.83 54964.05 88888.00 2012-06-04 20:43:49.250 156 12564.65 77.80 54964.07 88888.00 2012-06-04 20:43:49.375 156 12564.65 77.83 54964.07 88888.00 2012-06-04 20:43:49.500 156 12564.65 77.78 54964.07 88888.00 2012-06-04 20:43:49.625 156 12564.65 77.75 54964.05 88888.00 2012-06-04 20:43:49.750 156 12564.58 77.75 54964.05 88888.00 2012-06-04 20:43:49.875 156 12564.62 77.75 54964.05 88888.00 2012-06-04 20:43:50.000 156 12564.67 77.70 54964.03 88888.00 2012-06-04 20:43:50.125 156 12564.70 77.72 54964.05 88888.00 2012-06-04 20:43:50.250 156 12564.65 77.72 54964.10 88888.00 2012-06-04 20:43:50.375 156 12564.65 77.75 54964.07 88888.00 2012-06-04 20:43:50.500 156 12564.67 77.72 54964.07 88888.00 2012-06-04 20:43:50.625 156 12564.75 77.72 54964.07 88888.00 2012-06-04 20:43:50.750 156 12564.77 77.72 54964.07 88888.00 2012-06-04 20:43:50.875 156 12564.73 77.70 54964.07 88888.00 2012-06-04 20:43:51.000 156 12564.70 77.67 54964.10 88888.00 2012-06-04 20:43:51.125 156 12564.73 77.67 54964.05 88888.00 2012-06-04 20:43:51.250 156 12564.65 77.67 54964.03 88888.00 2012-06-04 20:43:51.375 156 12564.62 77.67 54964.03 88888.00 2012-06-04 20:43:51.500 156 12564.70 77.65 54964.00 88888.00 2012-06-04 20:43:51.625 156 12564.73 77.67 54964.03 88888.00 2012-06-04 20:43:51.750 156 12564.73 77.67 54964.05 88888.00 2012-06-04 20:43:51.875 156 12564.70 77.67 54964.05 88888.00 2012-06-04 20:43:52.000 156 12564.75 77.65 54964.00 88888.00 2012-06-04 20:43:52.125 156 12564.73 77.65 54964.03 88888.00 2012-06-04 20:43:52.250 156 12564.65 77.60 54964.00 88888.00 2012-06-04 20:43:52.375 156 12564.67 77.60 54964.00 88888.00 2012-06-04 20:43:52.500 156 12564.77 77.60 54964.03 88888.00 2012-06-04 20:43:52.625 156 12564.80 77.60 54964.05 88888.00 2012-06-04 20:43:52.750 156 12564.80 77.62 54964.05 88888.00 2012-06-04 20:43:52.875 156 12564.83 77.62 54964.05 88888.00 2012-06-04 20:43:53.000 156 12564.88 77.60 54964.00 88888.00 2012-06-04 20:43:53.125 156 12564.88 77.58 54964.03 88888.00 2012-06-04 20:43:53.250 156 12564.77 77.55 54964.05 88888.00 2012-06-04 20:43:53.375 156 12564.80 77.58 54964.05 88888.00 2012-06-04 20:43:53.500 156 12564.80 77.58 54964.05 88888.00 2012-06-04 20:43:53.625 156 12564.80 77.60 54964.07 88888.00 2012-06-04 20:43:53.750 156 12564.92 77.60 54964.05 88888.00 2012-06-04 20:43:53.875 156 12564.92 77.53 54964.03 88888.00 2012-06-04 20:43:54.000 156 12564.88 77.53 54964.00 88888.00 2012-06-04 20:43:54.125 156 12564.83 77.53 54964.00 88888.00 2012-06-04 20:43:54.250 156 12564.83 77.53 54964.03 88888.00 2012-06-04 20:43:54.375 156 12564.85 77.53 54964.00 88888.00 2012-06-04 20:43:54.500 156 12564.83 77.55 54964.00 88888.00 2012-06-04 20:43:54.625 156 12564.83 77.55 54963.97 88888.00 2012-06-04 20:43:54.750 156 12564.85 77.55 54964.05 88888.00 2012-06-04 20:43:54.875 156 12564.85 77.58 54964.07 88888.00 2012-06-04 20:43:55.000 156 12564.85 77.55 54964.05 88888.00 2012-06-04 20:43:55.125 156 12564.85 77.50 54964.05 88888.00 2012-06-04 20:43:55.250 156 12564.83 77.53 54964.07 88888.00 2012-06-04 20:43:55.375 156 12564.85 77.55 54964.07 88888.00 2012-06-04 20:43:55.500 156 12564.92 77.53 54964.07 88888.00 2012-06-04 20:43:55.625 156 12564.98 77.50 54964.07 88888.00 2012-06-04 20:43:55.750 156 12564.98 77.47 54964.05 88888.00 2012-06-04 20:43:55.875 156 12564.92 77.45 54964.03 88888.00 2012-06-04 20:43:56.000 156 12564.92 77.45 54964.03 88888.00 2012-06-04 20:43:56.125 156 12564.90 77.45 54964.00 88888.00 2012-06-04 20:43:56.250 156 12564.77 77.40 54964.00 88888.00 2012-06-04 20:43:56.375 156 12564.77 77.42 54964.03 88888.00 2012-06-04 20:43:56.500 156 12564.77 77.40 54964.03 88888.00 2012-06-04 20:43:56.625 156 12564.75 77.38 54964.03 88888.00 2012-06-04 20:43:56.750 156 12564.75 77.40 54964.03 88888.00 2012-06-04 20:43:56.875 156 12564.75 77.40 54964.05 88888.00 2012-06-04 20:43:57.000 156 12564.73 77.38 54964.00 88888.00 2012-06-04 20:43:57.125 156 12564.73 77.35 54964.00 88888.00 2012-06-04 20:43:57.250 156 12564.67 77.35 54964.03 88888.00 2012-06-04 20:43:57.375 156 12564.67 77.38 54964.03 88888.00 2012-06-04 20:43:57.500 156 12564.67 77.35 54963.97 88888.00 2012-06-04 20:43:57.625 156 12564.70 77.35 54964.00 88888.00 2012-06-04 20:43:57.750 156 12564.73 77.33 54964.03 88888.00 2012-06-04 20:43:57.875 156 12564.73 77.30 54964.03 88888.00 2012-06-04 20:43:58.000 156 12564.77 77.28 54964.05 88888.00 2012-06-04 20:43:58.125 156 12564.77 77.28 54964.07 88888.00 2012-06-04 20:43:58.250 156 12564.70 77.22 54964.07 88888.00 2012-06-04 20:43:58.375 156 12564.67 77.20 54964.05 88888.00 2012-06-04 20:43:58.500 156 12564.65 77.20 54964.05 88888.00 2012-06-04 20:43:58.625 156 12564.67 77.20 54964.07 88888.00 2012-06-04 20:43:58.750 156 12564.67 77.22 54964.07 88888.00 2012-06-04 20:43:58.875 156 12564.67 77.22 54964.07 88888.00 2012-06-04 20:43:59.000 156 12564.65 77.20 54964.05 88888.00 2012-06-04 20:43:59.125 156 12564.65 77.17 54964.07 88888.00 2012-06-04 20:43:59.250 156 12564.65 77.15 54964.07 88888.00 2012-06-04 20:43:59.375 156 12564.67 77.17 54964.10 88888.00 2012-06-04 20:43:59.500 156 12564.65 77.15 54964.07 88888.00 2012-06-04 20:43:59.625 156 12564.62 77.12 54964.07 88888.00 2012-06-04 20:43:59.750 156 12564.65 77.12 54964.07 88888.00 2012-06-04 20:43:59.875 156 12564.60 77.12 54964.10 88888.00 2012-06-04 20:44:00.000 156 12564.60 77.12 54964.10 88888.00 2012-06-04 20:44:00.125 156 12564.60 77.08 54964.10 88888.00 2012-06-04 20:44:00.250 156 12564.60 77.08 54964.07 88888.00 2012-06-04 20:44:00.375 156 12564.67 77.08 54964.10 88888.00 2012-06-04 20:44:00.500 156 12564.70 77.12 54964.10 88888.00 2012-06-04 20:44:00.625 156 12564.70 77.10 54964.10 88888.00 2012-06-04 20:44:00.750 156 12564.70 77.05 54964.07 88888.00 2012-06-04 20:44:00.875 156 12564.75 77.05 54964.10 88888.00 2012-06-04 20:44:01.000 156 12564.70 77.05 54964.07 88888.00 2012-06-04 20:44:01.125 156 12564.65 77.03 54964.07 88888.00 2012-06-04 20:44:01.250 156 12564.65 77.00 54964.07 88888.00 2012-06-04 20:44:01.375 156 12564.67 76.97 54964.07 88888.00 2012-06-04 20:44:01.500 156 12564.65 76.97 54964.07 88888.00 2012-06-04 20:44:01.625 156 12564.67 77.00 54964.10 88888.00 2012-06-04 20:44:01.750 156 12564.75 77.00 54964.12 88888.00 2012-06-04 20:44:01.875 156 12564.80 76.97 54964.10 88888.00 2012-06-04 20:44:02.000 156 12564.83 76.95 54964.10 88888.00 2012-06-04 20:44:02.125 156 12564.83 76.95 54964.12 88888.00 2012-06-04 20:44:02.250 156 12564.83 76.92 54964.12 88888.00 2012-06-04 20:44:02.375 156 12564.80 76.92 54964.07 88888.00 2012-06-04 20:44:02.500 156 12564.77 76.90 54964.10 88888.00 2012-06-04 20:44:02.625 156 12564.85 76.88 54964.10 88888.00 2012-06-04 20:44:02.750 156 12564.83 76.85 54964.10 88888.00 2012-06-04 20:44:02.875 156 12564.75 76.85 54964.12 88888.00 2012-06-04 20:44:03.000 156 12564.73 76.83 54964.07 88888.00 2012-06-04 20:44:03.125 156 12564.83 76.83 54964.10 88888.00 2012-06-04 20:44:03.250 156 12564.85 76.80 54964.12 88888.00 2012-06-04 20:44:03.375 156 12564.90 76.80 54964.15 88888.00 2012-06-04 20:44:03.500 156 12564.88 76.78 54964.15 88888.00 2012-06-04 20:44:03.625 156 12564.98 76.75 54964.15 88888.00 2012-06-04 20:44:03.750 156 12565.02 76.75 54964.10 88888.00 2012-06-04 20:44:03.875 156 12565.02 76.75 54964.10 88888.00 2012-06-04 20:44:04.000 156 12565.08 76.67 54964.10 88888.00 2012-06-04 20:44:04.125 156 12565.08 76.67 54964.12 88888.00 2012-06-04 20:44:04.250 156 12564.95 76.65 54964.15 88888.00 2012-06-04 20:44:04.375 156 12564.92 76.65 54964.15 88888.00 2012-06-04 20:44:04.500 156 12564.90 76.60 54964.12 88888.00 2012-06-04 20:44:04.625 156 12565.00 76.58 54964.12 88888.00 2012-06-04 20:44:04.750 156 12565.12 76.60 54964.12 88888.00 2012-06-04 20:44:04.875 156 12565.10 76.62 54964.15 88888.00 2012-06-04 20:44:05.000 156 12565.08 76.62 54964.12 88888.00 2012-06-04 20:44:05.125 156 12565.12 76.58 54964.12 88888.00 2012-06-04 20:44:05.250 156 12565.12 76.55 54964.12 88888.00 2012-06-04 20:44:05.375 156 12565.17 76.53 54964.15 88888.00 2012-06-04 20:44:05.500 156 12565.12 76.53 54964.12 88888.00 2012-06-04 20:44:05.625 156 12565.12 76.50 54964.12 88888.00 2012-06-04 20:44:05.750 156 12565.17 76.50 54964.15 88888.00 2012-06-04 20:44:05.875 156 12565.20 76.50 54964.12 88888.00 2012-06-04 20:44:06.000 156 12565.25 76.47 54964.12 88888.00 2012-06-04 20:44:06.125 156 12565.20 76.53 54964.12 88888.00 2012-06-04 20:44:06.250 156 12565.15 76.50 54964.10 88888.00 2012-06-04 20:44:06.375 156 12565.25 76.50 54964.12 88888.00 2012-06-04 20:44:06.500 156 12565.23 76.50 54964.12 88888.00 2012-06-04 20:44:06.625 156 12565.17 76.42 54964.10 88888.00 2012-06-04 20:44:06.750 156 12565.25 76.45 54964.12 88888.00 2012-06-04 20:44:06.875 156 12565.33 76.50 54964.12 88888.00 2012-06-04 20:44:07.000 156 12565.33 76.45 54964.07 88888.00 2012-06-04 20:44:07.125 156 12565.30 76.42 54964.07 88888.00 2012-06-04 20:44:07.250 156 12565.25 76.42 54964.10 88888.00 2012-06-04 20:44:07.375 156 12565.33 76.42 54964.10 88888.00 2012-06-04 20:44:07.500 156 12565.42 76.42 54964.10 88888.00 2012-06-04 20:44:07.625 156 12565.48 76.38 54964.10 88888.00 2012-06-04 20:44:07.750 156 12565.48 76.35 54964.05 88888.00 2012-06-04 20:44:07.875 156 12565.38 76.33 54964.05 88888.00 2012-06-04 20:44:08.000 156 12565.42 76.33 54964.05 88888.00 2012-06-04 20:44:08.125 156 12565.42 76.35 54964.07 88888.00 2012-06-04 20:44:08.250 156 12565.42 76.33 54964.12 88888.00 2012-06-04 20:44:08.375 156 12565.48 76.30 54964.12 88888.00 2012-06-04 20:44:08.500 156 12565.42 76.28 54964.10 88888.00 2012-06-04 20:44:08.625 156 12565.45 76.25 54964.10 88888.00 2012-06-04 20:44:08.750 156 12565.48 76.28 54964.12 88888.00 2012-06-04 20:44:08.875 156 12565.48 76.28 54964.12 88888.00 2012-06-04 20:44:09.000 156 12565.42 76.28 54964.07 88888.00 2012-06-04 20:44:09.125 156 12565.52 76.25 54964.05 88888.00 2012-06-04 20:44:09.250 156 12565.48 76.22 54964.07 88888.00 2012-06-04 20:44:09.375 156 12565.48 76.22 54964.07 88888.00 2012-06-04 20:44:09.500 156 12565.55 76.28 54964.10 88888.00 2012-06-04 20:44:09.625 156 12565.58 76.25 54964.10 88888.00 2012-06-04 20:44:09.750 156 12565.55 76.22 54964.10 88888.00 2012-06-04 20:44:09.875 156 12565.55 76.17 54964.10 88888.00 2012-06-04 20:44:10.000 156 12565.58 76.12 54964.05 88888.00 2012-06-04 20:44:10.125 156 12565.60 76.17 54964.10 88888.00 2012-06-04 20:44:10.250 156 12565.60 76.20 54964.15 88888.00 2012-06-04 20:44:10.375 156 12565.60 76.17 54964.12 88888.00 2012-06-04 20:44:10.500 156 12565.58 76.15 54964.12 88888.00 2012-06-04 20:44:10.625 156 12565.58 76.12 54964.12 88888.00 2012-06-04 20:44:10.750 156 12565.55 76.12 54964.07 88888.00 2012-06-04 20:44:10.875 156 12565.50 76.10 54964.07 88888.00 2012-06-04 20:44:11.000 156 12565.50 76.10 54964.10 88888.00 2012-06-04 20:44:11.125 156 12565.42 76.08 54964.10 88888.00 2012-06-04 20:44:11.250 156 12565.38 76.03 54964.12 88888.00 2012-06-04 20:44:11.375 156 12565.42 76.05 54964.12 88888.00 2012-06-04 20:44:11.500 156 12565.38 76.05 54964.10 88888.00 2012-06-04 20:44:11.625 156 12565.40 76.03 54964.10 88888.00 2012-06-04 20:44:11.750 156 12565.40 76.00 54964.07 88888.00 2012-06-04 20:44:11.875 156 12565.42 76.03 54964.05 88888.00 2012-06-04 20:44:12.000 156 12565.42 76.05 54964.05 88888.00 2012-06-04 20:44:12.125 156 12565.33 76.03 54964.05 88888.00 2012-06-04 20:44:12.250 156 12565.35 76.03 54964.07 88888.00 2012-06-04 20:44:12.375 156 12565.45 76.03 54964.05 88888.00 2012-06-04 20:44:12.500 156 12565.42 76.03 54964.03 88888.00 2012-06-04 20:44:12.625 156 12565.40 76.05 54964.05 88888.00 2012-06-04 20:44:12.750 156 12565.38 76.05 54964.05 88888.00 2012-06-04 20:44:12.875 156 12565.38 76.05 54964.05 88888.00 2012-06-04 20:44:13.000 156 12565.40 76.10 54964.05 88888.00 2012-06-04 20:44:13.125 156 12565.40 76.10 54964.07 88888.00 2012-06-04 20:44:13.250 156 12565.35 76.08 54964.07 88888.00 2012-06-04 20:44:13.375 156 12565.38 76.08 54964.07 88888.00 2012-06-04 20:44:13.500 156 12565.40 76.10 54964.07 88888.00 2012-06-04 20:44:13.625 156 12565.40 76.08 54964.07 88888.00 2012-06-04 20:44:13.750 156 12565.40 76.10 54964.05 88888.00 2012-06-04 20:44:13.875 156 12565.45 76.08 54964.07 88888.00 2012-06-04 20:44:14.000 156 12565.42 76.05 54964.05 88888.00 2012-06-04 20:44:14.125 156 12565.42 76.10 54964.05 88888.00 2012-06-04 20:44:14.250 156 12565.35 76.12 54964.10 88888.00 2012-06-04 20:44:14.375 156 12565.45 76.08 54964.10 88888.00 2012-06-04 20:44:14.500 156 12565.48 76.03 54964.07 88888.00 2012-06-04 20:44:14.625 156 12565.50 76.08 54964.05 88888.00 2012-06-04 20:44:14.750 156 12565.48 76.12 54964.07 88888.00 2012-06-04 20:44:14.875 156 12565.40 76.10 54964.03 88888.00 2012-06-04 20:44:15.000 156 12565.40 76.10 54964.00 88888.00 2012-06-04 20:44:15.125 156 12565.38 76.15 54964.05 88888.00 2012-06-04 20:44:15.250 156 12565.33 76.12 54964.03 88888.00 2012-06-04 20:44:15.375 156 12565.30 76.12 54964.05 88888.00 2012-06-04 20:44:15.500 156 12565.33 76.10 54964.05 88888.00 2012-06-04 20:44:15.625 156 12565.40 76.12 54964.05 88888.00 2012-06-04 20:44:15.750 156 12565.42 76.17 54964.05 88888.00 2012-06-04 20:44:15.875 156 12565.38 76.15 54964.05 88888.00 2012-06-04 20:44:16.000 156 12565.35 76.15 54964.05 88888.00 2012-06-04 20:44:16.125 156 12565.30 76.15 54964.05 88888.00 2012-06-04 20:44:16.250 156 12565.20 76.12 54964.10 88888.00 2012-06-04 20:44:16.375 156 12565.27 76.08 54964.07 88888.00 2012-06-04 20:44:16.500 156 12565.33 76.10 54964.10 88888.00 2012-06-04 20:44:16.625 156 12565.30 76.12 54964.12 88888.00 2012-06-04 20:44:16.750 156 12565.33 76.17 54964.10 88888.00 2012-06-04 20:44:16.875 156 12565.33 76.15 54964.07 88888.00 2012-06-04 20:44:17.000 156 12565.25 76.12 54964.05 88888.00 2012-06-04 20:44:17.125 156 12565.27 76.12 54964.10 88888.00 2012-06-04 20:44:17.250 156 12565.25 76.12 54964.10 88888.00 2012-06-04 20:44:17.375 156 12565.35 76.15 54964.12 88888.00 2012-06-04 20:44:17.500 156 12565.35 76.15 54964.10 88888.00 2012-06-04 20:44:17.625 156 12565.30 76.12 54964.10 88888.00 2012-06-04 20:44:17.750 156 12565.23 76.12 54964.12 88888.00 2012-06-04 20:44:17.875 156 12565.25 76.15 54964.15 88888.00 2012-06-04 20:44:18.000 156 12565.25 76.17 54964.12 88888.00 2012-06-04 20:44:18.125 156 12565.23 76.15 54964.12 88888.00 2012-06-04 20:44:18.250 156 12565.20 76.10 54964.12 88888.00 2012-06-04 20:44:18.375 156 12565.25 76.10 54964.10 88888.00 2012-06-04 20:44:18.500 156 12565.10 76.12 54964.10 88888.00 2012-06-04 20:44:18.625 156 12564.98 76.12 54964.12 88888.00 2012-06-04 20:44:18.750 156 12564.95 76.12 54964.15 88888.00 2012-06-04 20:44:18.875 156 12564.98 76.12 54964.15 88888.00 2012-06-04 20:44:19.000 156 12564.98 76.10 54964.12 88888.00 2012-06-04 20:44:19.125 156 12564.95 76.10 54964.12 88888.00 2012-06-04 20:44:19.250 156 12564.90 76.05 54964.10 88888.00 2012-06-04 20:44:19.375 156 12564.92 76.03 54964.15 88888.00 2012-06-04 20:44:19.500 156 12564.90 76.00 54964.15 88888.00 2012-06-04 20:44:19.625 156 12564.90 75.95 54964.12 88888.00 2012-06-04 20:44:19.750 156 12564.88 75.95 54964.10 88888.00 2012-06-04 20:44:19.875 156 12564.85 75.95 54964.12 88888.00 2012-06-04 20:44:20.000 156 12564.85 76.00 54964.15 88888.00 2012-06-04 20:44:20.125 156 12564.88 75.97 54964.20 88888.00 2012-06-04 20:44:20.250 156 12564.80 75.88 54964.15 88888.00 2012-06-04 20:44:20.375 156 12564.77 75.85 54964.10 88888.00 2012-06-04 20:44:20.500 156 12564.80 75.88 54964.15 88888.00 2012-06-04 20:44:20.625 156 12564.85 75.90 54964.18 88888.00 2012-06-04 20:44:20.750 156 12564.85 75.88 54964.18 88888.00 2012-06-04 20:44:20.875 156 12564.83 75.88 54964.18 88888.00 2012-06-04 20:44:21.000 156 12564.85 75.83 54964.18 88888.00 2012-06-04 20:44:21.125 156 12564.88 75.85 54964.20 88888.00 2012-06-04 20:44:21.250 156 12564.83 75.85 54964.20 88888.00 2012-06-04 20:44:21.375 156 12564.77 75.83 54964.20 88888.00 2012-06-04 20:44:21.500 156 12564.75 75.80 54964.20 88888.00 2012-06-04 20:44:21.625 156 12564.70 75.78 54964.22 88888.00 2012-06-04 20:44:21.750 156 12564.77 75.72 54964.20 88888.00 2012-06-04 20:44:21.875 156 12564.80 75.72 54964.22 88888.00 2012-06-04 20:44:22.000 156 12564.83 75.72 54964.25 88888.00 2012-06-04 20:44:22.125 156 12564.83 75.70 54964.22 88888.00 2012-06-04 20:44:22.250 156 12564.77 75.70 54964.25 88888.00 2012-06-04 20:44:22.375 156 12564.77 75.65 54964.22 88888.00 2012-06-04 20:44:22.500 156 12564.75 75.65 54964.20 88888.00 2012-06-04 20:44:22.625 156 12564.73 75.67 54964.22 88888.00 2012-06-04 20:44:22.750 156 12564.75 75.67 54964.25 88888.00 2012-06-04 20:44:22.875 156 12564.80 75.65 54964.25 88888.00 2012-06-04 20:44:23.000 156 12564.75 75.62 54964.22 88888.00 2012-06-04 20:44:23.125 156 12564.73 75.65 54964.28 88888.00 2012-06-04 20:44:23.250 156 12564.77 75.62 54964.28 88888.00 2012-06-04 20:44:23.375 156 12564.83 75.62 54964.25 88888.00 2012-06-04 20:44:23.500 156 12564.83 75.60 54964.25 88888.00 2012-06-04 20:44:23.625 156 12564.80 75.62 54964.25 88888.00 2012-06-04 20:44:23.750 156 12564.83 75.55 54964.25 88888.00 2012-06-04 20:44:23.875 156 12564.85 75.58 54964.30 88888.00 2012-06-04 20:44:24.000 156 12564.85 75.60 54964.32 88888.00 2012-06-04 20:44:24.125 156 12564.85 75.60 54964.30 88888.00 2012-06-04 20:44:24.250 156 12564.83 75.53 54964.25 88888.00 2012-06-04 20:44:24.375 156 12564.90 75.55 54964.25 88888.00 2012-06-04 20:44:24.500 156 12564.90 75.55 54964.25 88888.00 2012-06-04 20:44:24.625 156 12564.90 75.50 54964.25 88888.00 2012-06-04 20:44:24.750 156 12564.85 75.53 54964.30 88888.00 2012-06-04 20:44:24.875 156 12564.77 75.55 54964.32 88888.00 2012-06-04 20:44:25.000 156 12564.80 75.53 54964.30 88888.00 2012-06-04 20:44:25.125 156 12564.85 75.53 54964.28 88888.00 2012-06-04 20:44:25.250 156 12564.80 75.50 54964.30 88888.00 2012-06-04 20:44:25.375 156 12564.80 75.53 54964.30 88888.00 2012-06-04 20:44:25.500 156 12564.75 75.50 54964.28 88888.00 2012-06-04 20:44:25.625 156 12564.83 75.50 54964.28 88888.00 2012-06-04 20:44:25.750 156 12564.80 75.47 54964.28 88888.00 2012-06-04 20:44:25.875 156 12564.83 75.45 54964.25 88888.00 2012-06-04 20:44:26.000 156 12564.85 75.45 54964.28 88888.00 2012-06-04 20:44:26.125 156 12564.85 75.47 54964.32 88888.00 2012-06-04 20:44:26.250 156 12564.83 75.47 54964.35 88888.00 2012-06-04 20:44:26.375 156 12564.80 75.42 54964.32 88888.00 2012-06-04 20:44:26.500 156 12564.83 75.45 54964.38 88888.00 2012-06-04 20:44:26.625 156 12564.80 75.45 54964.32 88888.00 2012-06-04 20:44:26.750 156 12564.80 75.42 54964.30 88888.00 2012-06-04 20:44:26.875 156 12564.80 75.40 54964.32 88888.00 2012-06-04 20:44:27.000 156 12564.83 75.40 54964.30 88888.00 2012-06-04 20:44:27.125 156 12565.23 75.25 54964.70 88888.00 2012-06-04 20:44:27.250 156 12565.17 75.22 54964.72 88888.00 2012-06-04 20:44:27.375 156 12565.17 75.28 54964.78 88888.00 2012-06-04 20:44:27.500 156 12565.17 75.28 54964.75 88888.00 2012-06-04 20:44:27.625 156 12565.25 75.22 54964.75 88888.00 2012-06-04 20:44:27.750 156 12565.27 75.20 54964.72 88888.00 2012-06-04 20:44:27.875 156 12565.27 75.17 54964.70 88888.00 2012-06-04 20:44:28.000 156 12565.30 75.22 54964.72 88888.00 2012-06-04 20:44:28.125 156 12564.85 75.33 54964.35 88888.00 2012-06-04 20:44:28.250 156 12564.80 75.28 54964.40 88888.00 2012-06-04 20:44:28.375 156 12564.77 75.25 54964.40 88888.00 2012-06-04 20:44:28.500 156 12564.80 75.22 54964.38 88888.00 2012-06-04 20:44:28.625 156 12564.83 75.22 54964.38 88888.00 2012-06-04 20:44:28.750 156 12564.80 75.22 54964.35 88888.00 2012-06-04 20:44:28.875 156 12564.80 75.20 54964.35 88888.00 2012-06-04 20:44:29.000 156 12564.77 75.20 54964.38 88888.00 2012-06-04 20:44:29.125 156 12564.80 75.22 54964.40 88888.00 2012-06-04 20:44:29.250 156 12564.77 75.17 54964.40 88888.00 2012-06-04 20:44:29.375 156 12564.77 75.17 54964.35 88888.00 2012-06-04 20:44:29.500 156 12564.83 75.17 54964.38 88888.00 2012-06-04 20:44:29.625 156 12564.88 75.17 54964.40 88888.00 2012-06-04 20:44:29.750 156 12564.90 75.12 54964.38 88888.00 2012-06-04 20:44:29.875 156 12564.88 75.12 54964.40 88888.00 2012-06-04 20:44:30.000 156 12564.83 75.15 54964.40 88888.00 2012-06-04 20:44:30.125 156 12564.80 75.15 54964.40 88888.00 2012-06-04 20:44:30.250 156 12564.75 75.12 54964.43 88888.00 2012-06-04 20:44:30.375 156 12564.80 75.15 54964.40 88888.00 2012-06-04 20:44:30.500 156 12564.83 75.12 54964.40 88888.00 2012-06-04 20:44:30.625 156 12564.75 75.12 54964.40 88888.00 2012-06-04 20:44:30.750 156 12564.75 75.10 54964.40 88888.00 2012-06-04 20:44:30.875 156 12564.73 75.10 54964.38 88888.00 2012-06-04 20:44:31.000 156 12564.70 75.08 54964.38 88888.00 2012-06-04 20:44:31.125 156 12564.73 75.05 54964.40 88888.00 2012-06-04 20:44:31.250 156 12564.73 75.08 54964.43 88888.00 2012-06-04 20:44:31.375 156 12564.80 75.12 54964.45 88888.00 2012-06-04 20:44:31.500 156 12564.77 75.10 54964.43 88888.00 2012-06-04 20:44:31.625 156 12564.67 75.05 54964.38 88888.00 2012-06-04 20:44:31.750 156 12564.75 75.05 54964.43 88888.00 2012-06-04 20:44:31.875 156 12564.83 75.05 54964.45 88888.00 2012-06-04 20:44:32.000 156 12564.85 75.00 54964.43 88888.00 2012-06-04 20:44:32.125 156 12564.80 74.95 54964.45 88888.00 2012-06-04 20:44:32.250 156 12564.70 74.95 54964.43 88888.00 2012-06-04 20:44:32.375 156 12564.70 74.95 54964.43 88888.00 2012-06-04 20:44:32.500 156 12564.70 74.97 54964.40 88888.00 2012-06-04 20:44:32.625 156 12564.70 74.95 54964.40 88888.00 2012-06-04 20:44:32.750 156 12564.67 74.95 54964.43 88888.00 2012-06-04 20:44:32.875 156 12564.62 74.92 54964.43 88888.00 2012-06-04 20:44:33.000 156 12564.65 74.92 54964.43 88888.00 2012-06-04 20:44:33.125 156 12564.73 74.92 54964.40 88888.00 2012-06-04 20:44:33.250 156 12564.65 74.88 54964.43 88888.00 2012-06-04 20:44:33.375 156 12564.62 74.90 54964.43 88888.00 2012-06-04 20:44:33.500 156 12564.65 74.92 54964.45 88888.00 2012-06-04 20:44:33.625 156 12564.70 74.92 54964.45 88888.00 2012-06-04 20:44:33.750 156 12564.67 74.88 54964.43 88888.00 2012-06-04 20:44:33.875 156 12564.67 74.88 54964.45 88888.00 2012-06-04 20:44:34.000 156 12564.77 74.88 54964.47 88888.00 2012-06-04 20:44:34.125 156 12564.83 74.88 54964.47 88888.00 2012-06-04 20:44:34.250 156 12564.73 74.85 54964.47 88888.00 2012-06-04 20:44:34.375 156 12564.77 74.85 54964.50 88888.00 2012-06-04 20:44:34.500 156 12564.73 74.85 54964.50 88888.00 2012-06-04 20:44:34.625 156 12564.70 74.85 54964.47 88888.00 2012-06-04 20:44:34.750 156 12564.62 74.85 54964.45 88888.00 2012-06-04 20:44:34.875 156 12564.55 74.80 54964.45 88888.00 2012-06-04 20:44:35.000 156 12564.65 74.80 54964.45 88888.00 2012-06-04 20:44:35.125 156 12564.73 74.80 54964.47 88888.00 2012-06-04 20:44:35.250 156 12564.67 74.80 54964.47 88888.00 2012-06-04 20:44:35.375 156 12564.70 74.80 54964.50 88888.00 2012-06-04 20:44:35.500 156 12564.70 74.78 54964.50 88888.00 2012-06-04 20:44:35.625 156 12564.70 74.78 54964.53 88888.00 2012-06-04 20:44:35.750 156 12564.70 74.75 54964.53 88888.00 2012-06-04 20:44:35.875 156 12564.65 74.75 54964.50 88888.00 2012-06-04 20:44:36.000 156 12564.65 74.75 54964.50 88888.00 2012-06-04 20:44:36.125 156 12564.65 74.83 54964.53 88888.00 2012-06-04 20:44:36.250 156 12564.65 74.78 54964.50 88888.00 2012-06-04 20:44:36.375 156 12564.65 74.75 54964.50 88888.00 2012-06-04 20:44:36.500 156 12564.58 74.78 54964.50 88888.00 2012-06-04 20:44:36.625 156 12564.55 74.75 54964.47 88888.00 2012-06-04 20:44:36.750 156 12564.55 74.72 54964.47 88888.00 2012-06-04 20:44:36.875 156 12564.55 74.72 54964.45 88888.00 2012-06-04 20:44:37.000 156 12564.58 74.78 54964.47 88888.00 2012-06-04 20:44:37.125 156 12564.52 74.72 54964.50 88888.00 2012-06-04 20:44:37.250 156 12564.48 74.70 54964.47 88888.00 2012-06-04 20:44:37.375 156 12564.45 74.72 54964.45 88888.00 2012-06-04 20:44:37.500 156 12564.48 74.75 54964.47 88888.00 2012-06-04 20:44:37.625 156 12564.45 74.72 54964.45 88888.00 2012-06-04 20:44:37.750 156 12564.40 74.70 54964.45 88888.00 2012-06-04 20:44:37.875 156 12564.40 74.67 54964.47 88888.00 2012-06-04 20:44:38.000 156 12564.40 74.67 54964.47 88888.00 2012-06-04 20:44:38.125 156 12564.40 74.62 54964.45 88888.00 2012-06-04 20:44:38.250 156 12564.45 74.65 54964.47 88888.00 2012-06-04 20:44:38.375 156 12564.50 74.67 54964.45 88888.00 2012-06-04 20:44:38.500 156 12564.48 74.67 54964.50 88888.00 2012-06-04 20:44:38.625 156 12564.45 74.62 54964.47 88888.00 2012-06-04 20:44:38.750 156 12564.52 74.65 54964.50 88888.00 2012-06-04 20:44:38.875 156 12564.50 74.62 54964.50 88888.00 2012-06-04 20:44:39.000 156 12564.45 74.65 54964.53 88888.00 2012-06-04 20:44:39.125 156 12564.48 74.65 54964.53 88888.00 2012-06-04 20:44:39.250 156 12564.48 74.62 54964.50 88888.00 2012-06-04 20:44:39.375 156 12564.48 74.62 54964.47 88888.00 2012-06-04 20:44:39.500 156 12564.40 74.65 54964.47 88888.00 2012-06-04 20:44:39.625 156 12564.45 74.62 54964.47 88888.00 2012-06-04 20:44:39.750 156 12564.55 74.58 54964.50 88888.00 2012-06-04 20:44:39.875 156 12564.58 74.58 54964.47 88888.00 2012-06-04 20:44:40.000 156 12564.52 74.53 54964.47 88888.00 2012-06-04 20:44:40.125 156 12564.52 74.55 54964.47 88888.00 2012-06-04 20:44:40.250 156 12564.52 74.50 54964.50 88888.00 2012-06-04 20:44:40.375 156 12564.58 74.53 54964.50 88888.00 2012-06-04 20:44:40.500 156 12564.65 74.53 54964.47 88888.00 2012-06-04 20:44:40.625 156 12564.70 74.55 54964.50 88888.00 2012-06-04 20:44:40.750 156 12564.62 74.53 54964.53 88888.00 2012-06-04 20:44:40.875 156 12564.55 74.53 54964.53 88888.00 2012-06-04 20:44:41.000 156 12564.52 74.50 54964.53 88888.00 2012-06-04 20:44:41.125 156 12564.55 74.53 54964.53 88888.00 2012-06-04 20:44:41.250 156 12564.58 74.50 54964.53 88888.00 2012-06-04 20:44:41.375 156 12564.65 74.50 54964.53 88888.00 2012-06-04 20:44:41.500 156 12564.73 74.53 54964.53 88888.00 2012-06-04 20:44:41.625 156 12564.70 74.47 54964.53 88888.00 2012-06-04 20:44:41.750 156 12564.65 74.47 54964.53 88888.00 2012-06-04 20:44:41.875 156 12564.55 74.45 54964.50 88888.00 2012-06-04 20:44:42.000 156 12564.50 74.47 54964.50 88888.00 2012-06-04 20:44:42.125 156 12564.58 74.50 54964.53 88888.00 2012-06-04 20:44:42.250 156 12564.62 74.47 54964.53 88888.00 2012-06-04 20:44:42.375 156 12564.67 74.50 54964.53 88888.00 2012-06-04 20:44:42.500 156 12564.60 74.50 54964.53 88888.00 2012-06-04 20:44:42.625 156 12564.55 74.47 54964.55 88888.00 2012-06-04 20:44:42.750 156 12564.60 74.42 54964.55 88888.00 2012-06-04 20:44:42.875 156 12564.62 74.45 54964.57 88888.00 2012-06-04 20:44:43.000 156 12564.62 74.40 54964.55 88888.00 2012-06-04 20:44:43.125 156 12564.65 74.40 54964.53 88888.00 2012-06-04 20:44:43.250 156 12564.62 74.38 54964.55 88888.00 2012-06-04 20:44:43.375 156 12564.58 74.35 54964.53 88888.00 2012-06-04 20:44:43.500 156 12564.62 74.35 54964.53 88888.00 2012-06-04 20:44:43.625 156 12564.55 74.35 54964.50 88888.00 2012-06-04 20:44:43.750 156 12564.55 74.38 54964.55 88888.00 2012-06-04 20:44:43.875 156 12564.60 74.35 54964.55 88888.00 2012-06-04 20:44:44.000 156 12564.70 74.33 54964.53 88888.00 2012-06-04 20:44:44.125 156 12564.67 74.30 54964.55 88888.00 2012-06-04 20:44:44.250 156 12564.58 74.25 54964.57 88888.00 2012-06-04 20:44:44.375 156 12564.65 74.28 54964.57 88888.00 2012-06-04 20:44:44.500 156 12564.67 74.28 54964.55 88888.00 2012-06-04 20:44:44.625 156 12564.70 74.25 54964.55 88888.00 2012-06-04 20:44:44.750 156 12564.75 74.25 54964.57 88888.00 2012-06-04 20:44:44.875 156 12564.77 74.22 54964.55 88888.00 2012-06-04 20:44:45.000 156 12564.70 74.17 54964.55 88888.00 2012-06-04 20:44:45.125 156 12564.67 74.20 54964.57 88888.00 2012-06-04 20:44:45.250 156 12564.75 74.17 54964.55 88888.00 2012-06-04 20:44:45.375 156 12564.80 74.17 54964.55 88888.00 2012-06-04 20:44:45.500 156 12564.70 74.10 54964.55 88888.00 2012-06-04 20:44:45.625 156 12564.73 74.12 54964.53 88888.00 2012-06-04 20:44:45.750 156 12564.77 74.10 54964.55 88888.00 2012-06-04 20:44:45.875 156 12564.83 74.08 54964.55 88888.00 2012-06-04 20:44:46.000 156 12564.85 74.05 54964.57 88888.00 2012-06-04 20:44:46.125 156 12564.83 74.00 54964.57 88888.00 2012-06-04 20:44:46.250 156 12564.80 73.95 54964.53 88888.00 2012-06-04 20:44:46.375 156 12564.77 73.95 54964.55 88888.00 2012-06-04 20:44:46.500 156 12564.73 73.97 54964.57 88888.00 2012-06-04 20:44:46.625 156 12564.75 74.00 54964.60 88888.00 2012-06-04 20:44:46.750 156 12564.83 74.00 54964.57 88888.00 2012-06-04 20:44:46.875 156 12564.83 73.97 54964.57 88888.00 2012-06-04 20:44:47.000 156 12564.77 73.92 54964.57 88888.00 2012-06-04 20:44:47.125 156 12564.73 73.90 54964.62 88888.00 2012-06-04 20:44:47.250 156 12564.75 73.88 54964.60 88888.00 2012-06-04 20:44:47.375 156 12564.83 73.88 54964.60 88888.00 2012-06-04 20:44:47.500 156 12564.80 73.90 54964.65 88888.00 2012-06-04 20:44:47.625 156 12564.80 73.88 54964.65 88888.00 2012-06-04 20:44:47.750 156 12564.75 73.88 54964.60 88888.00 2012-06-04 20:44:47.875 156 12564.70 73.83 54964.60 88888.00 2012-06-04 20:44:48.000 156 12564.67 73.88 54964.57 88888.00 2012-06-04 20:44:48.125 156 12564.67 73.90 54964.60 88888.00 2012-06-04 20:44:48.250 156 12564.60 73.88 54964.60 88888.00 2012-06-04 20:44:48.375 156 12564.58 73.88 54964.57 88888.00 2012-06-04 20:44:48.500 156 12564.55 73.85 54964.62 88888.00 2012-06-04 20:44:48.625 156 12564.60 73.83 54964.65 88888.00 2012-06-04 20:44:48.750 156 12564.67 73.83 54964.65 88888.00 2012-06-04 20:44:48.875 156 12564.67 73.85 54964.65 88888.00 2012-06-04 20:44:49.000 156 12564.62 73.80 54964.62 88888.00 2012-06-04 20:44:49.125 156 12564.55 73.80 54964.62 88888.00 2012-06-04 20:44:49.250 156 12564.60 73.80 54964.65 88888.00 2012-06-04 20:44:49.375 156 12564.62 73.80 54964.62 88888.00 2012-06-04 20:44:49.500 156 12564.65 73.78 54964.62 88888.00 2012-06-04 20:44:49.625 156 12564.65 73.80 54964.65 88888.00 2012-06-04 20:44:49.750 156 12564.67 73.78 54964.65 88888.00 2012-06-04 20:44:49.875 156 12564.67 73.75 54964.65 88888.00 2012-06-04 20:44:50.000 156 12564.62 73.78 54964.62 88888.00 2012-06-04 20:44:50.125 156 12564.60 73.80 54964.68 88888.00 2012-06-04 20:44:50.250 156 12564.52 73.78 54964.68 88888.00 2012-06-04 20:44:50.375 156 12564.60 73.78 54964.68 88888.00 2012-06-04 20:44:50.500 156 12564.58 73.78 54964.62 88888.00 2012-06-04 20:44:50.625 156 12564.58 73.75 54964.60 88888.00 2012-06-04 20:44:50.750 156 12564.62 73.75 54964.62 88888.00 2012-06-04 20:44:50.875 156 12564.62 73.78 54964.65 88888.00 2012-06-04 20:44:51.000 156 12564.50 73.75 54964.68 88888.00 2012-06-04 20:44:51.125 156 12564.50 73.75 54964.65 88888.00 2012-06-04 20:44:51.250 156 12564.48 73.72 54964.68 88888.00 2012-06-04 20:44:51.375 156 12564.55 73.72 54964.68 88888.00 2012-06-04 20:44:51.500 156 12564.60 73.72 54964.62 88888.00 2012-06-04 20:44:51.625 156 12564.62 73.70 54964.62 88888.00 2012-06-04 20:44:51.750 156 12564.65 73.70 54964.62 88888.00 2012-06-04 20:44:51.875 156 12564.62 73.70 54964.65 88888.00 2012-06-04 20:44:52.000 156 12564.55 73.67 54964.62 88888.00 2012-06-04 20:44:52.125 156 12564.50 73.67 54964.65 88888.00 2012-06-04 20:44:52.250 156 12564.45 73.65 54964.68 88888.00 2012-06-04 20:44:52.375 156 12564.50 73.67 54964.68 88888.00 2012-06-04 20:44:52.500 156 12564.52 73.67 54964.68 88888.00 2012-06-04 20:44:52.625 156 12564.52 73.67 54964.65 88888.00 2012-06-04 20:44:52.750 156 12564.52 73.67 54964.65 88888.00 2012-06-04 20:44:52.875 156 12564.58 73.67 54964.68 88888.00 2012-06-04 20:44:53.000 156 12564.60 73.72 54964.68 88888.00 2012-06-04 20:44:53.125 156 12564.55 73.72 54964.65 88888.00 2012-06-04 20:44:53.250 156 12564.50 73.70 54964.68 88888.00 2012-06-04 20:44:53.375 156 12564.60 73.70 54964.65 88888.00 2012-06-04 20:44:53.500 156 12564.62 73.72 54964.65 88888.00 2012-06-04 20:44:53.625 156 12564.67 73.75 54964.68 88888.00 2012-06-04 20:44:53.750 156 12564.67 73.72 54964.65 88888.00 2012-06-04 20:44:53.875 156 12564.67 73.75 54964.65 88888.00 2012-06-04 20:44:54.000 156 12564.65 73.75 54964.62 88888.00 2012-06-04 20:44:54.125 156 12564.65 73.80 54964.62 88888.00 2012-06-04 20:44:54.250 156 12564.65 73.80 54964.62 88888.00 2012-06-04 20:44:54.375 156 12564.73 73.80 54964.62 88888.00 2012-06-04 20:44:54.500 156 12564.67 73.85 54964.62 88888.00 2012-06-04 20:44:54.625 156 12564.67 73.85 54964.62 88888.00 2012-06-04 20:44:54.750 156 12564.73 73.85 54964.62 88888.00 2012-06-04 20:44:54.875 156 12564.77 73.83 54964.62 88888.00 2012-06-04 20:44:55.000 156 12564.77 73.83 54964.60 88888.00 2012-06-04 20:44:55.125 156 12564.73 73.85 54964.65 88888.00 2012-06-04 20:44:55.250 156 12564.65 73.90 54964.62 88888.00 2012-06-04 20:44:55.375 156 12564.65 73.90 54964.60 88888.00 2012-06-04 20:44:55.500 156 12564.67 73.92 54964.57 88888.00 2012-06-04 20:44:55.625 156 12564.67 73.92 54964.60 88888.00 2012-06-04 20:44:55.750 156 12564.70 73.92 54964.60 88888.00 2012-06-04 20:44:55.875 156 12564.75 73.97 54964.60 88888.00 2012-06-04 20:44:56.000 156 12564.75 74.00 54964.62 88888.00 2012-06-04 20:44:56.125 156 12564.73 74.00 54964.62 88888.00 2012-06-04 20:44:56.250 156 12564.62 73.95 54964.62 88888.00 2012-06-04 20:44:56.375 156 12564.60 74.00 54964.62 88888.00 2012-06-04 20:44:56.500 156 12564.60 74.03 54964.62 88888.00 2012-06-04 20:44:56.625 156 12564.62 74.05 54964.65 88888.00 2012-06-04 20:44:56.750 156 12564.62 74.05 54964.65 88888.00 2012-06-04 20:44:56.875 156 12564.62 74.05 54964.65 88888.00 2012-06-04 20:44:57.000 156 12564.62 74.08 54964.65 88888.00 2012-06-04 20:44:57.125 156 12564.60 74.08 54964.62 88888.00 2012-06-04 20:44:57.250 156 12564.55 74.05 54964.62 88888.00 2012-06-04 20:44:57.375 156 12564.67 74.08 54964.65 88888.00 2012-06-04 20:44:57.500 156 12564.70 74.10 54964.65 88888.00 2012-06-04 20:44:57.625 156 12564.67 74.12 54964.68 88888.00 2012-06-04 20:44:57.750 156 12564.70 74.17 54964.62 88888.00 2012-06-04 20:44:57.875 156 12564.70 74.17 54964.62 88888.00 2012-06-04 20:44:58.000 156 12564.65 74.17 54964.62 88888.00 2012-06-04 20:44:58.125 156 12564.65 74.17 54964.68 88888.00 2012-06-04 20:44:58.250 156 12564.60 74.20 54964.62 88888.00 2012-06-04 20:44:58.375 156 12564.62 74.22 54964.65 88888.00 2012-06-04 20:44:58.500 156 12564.58 74.20 54964.68 88888.00 2012-06-04 20:44:58.625 156 12564.55 74.22 54964.62 88888.00 2012-06-04 20:44:58.750 156 12564.50 74.20 54964.62 88888.00 2012-06-04 20:44:58.875 156 12564.50 74.17 54964.60 88888.00 2012-06-04 20:44:59.000 156 12564.58 74.17 54964.60 88888.00 2012-06-04 20:44:59.125 156 12564.58 74.22 54964.62 88888.00 2012-06-04 20:44:59.250 156 12564.52 74.22 54964.62 88888.00 2012-06-04 20:44:59.375 156 12564.55 74.25 54964.68 88888.00 2012-06-04 20:44:59.500 156 12564.58 74.20 54964.65 88888.00 2012-06-04 20:44:59.625 156 12564.62 74.17 54964.65 88888.00 2012-06-04 20:44:59.750 156 12564.60 74.22 54964.68 88888.00 2012-06-04 20:44:59.875 156 12564.62 74.25 54964.68 88888.00 2012-06-04 20:45:00.000 156 12564.65 74.22 54964.62 88888.00 2012-06-04 20:45:00.125 156 12564.67 74.20 54964.62 88888.00 2012-06-04 20:45:00.250 156 12564.62 74.22 54964.62 88888.00 2012-06-04 20:45:00.375 156 12564.62 74.28 54964.60 88888.00 2012-06-04 20:45:00.500 156 12564.62 74.28 54964.62 88888.00 2012-06-04 20:45:00.625 156 12564.62 74.25 54964.62 88888.00 2012-06-04 20:45:00.750 156 12564.65 74.22 54964.60 88888.00 2012-06-04 20:45:00.875 156 12564.60 74.25 54964.60 88888.00 2012-06-04 20:45:01.000 156 12564.55 74.28 54964.62 88888.00 2012-06-04 20:45:01.125 156 12564.52 74.28 54964.62 88888.00 2012-06-04 20:45:01.250 156 12564.55 74.30 54964.62 88888.00 2012-06-04 20:45:01.375 156 12564.60 74.28 54964.62 88888.00 2012-06-04 20:45:01.500 156 12564.60 74.28 54964.65 88888.00 2012-06-04 20:45:01.625 156 12564.52 74.30 54964.65 88888.00 2012-06-04 20:45:01.750 156 12564.48 74.30 54964.65 88888.00 2012-06-04 20:45:01.875 156 12564.52 74.30 54964.68 88888.00 2012-06-04 20:45:02.000 156 12564.55 74.28 54964.65 88888.00 2012-06-04 20:45:02.125 156 12564.55 74.33 54964.65 88888.00 2012-06-04 20:45:02.250 156 12564.52 74.30 54964.68 88888.00 2012-06-04 20:45:02.375 156 12564.52 74.30 54964.70 88888.00 2012-06-04 20:45:02.500 156 12564.50 74.33 54964.70 88888.00 2012-06-04 20:45:02.625 156 12564.52 74.30 54964.68 88888.00 2012-06-04 20:45:02.750 156 12564.58 74.33 54964.65 88888.00 2012-06-04 20:45:02.875 156 12564.62 74.30 54964.62 88888.00 2012-06-04 20:45:03.000 156 12564.58 74.28 54964.65 88888.00 2012-06-04 20:45:03.125 156 12564.50 74.28 54964.65 88888.00 2012-06-04 20:45:03.250 156 12564.45 74.28 54964.62 88888.00 2012-06-04 20:45:03.375 156 12564.50 74.30 54964.65 88888.00 2012-06-04 20:45:03.500 156 12564.55 74.33 54964.65 88888.00 2012-06-04 20:45:03.625 156 12564.52 74.30 54964.62 88888.00 2012-06-04 20:45:03.750 156 12564.48 74.28 54964.65 88888.00 2012-06-04 20:45:03.875 156 12564.45 74.28 54964.68 88888.00 2012-06-04 20:45:04.000 156 12564.45 74.25 54964.68 88888.00 2012-06-04 20:45:04.125 156 12564.42 74.25 54964.70 88888.00 2012-06-04 20:45:04.250 156 12564.40 74.25 54964.72 88888.00 2012-06-04 20:45:04.375 156 12564.45 74.28 54964.72 88888.00 2012-06-04 20:45:04.500 156 12564.45 74.28 54964.72 88888.00 2012-06-04 20:45:04.625 156 12564.45 74.22 54964.70 88888.00 2012-06-04 20:45:04.750 156 12564.45 74.22 54964.70 88888.00 2012-06-04 20:45:04.875 156 12564.50 74.22 54964.75 88888.00 2012-06-04 20:45:05.000 156 12564.45 74.20 54964.72 88888.00 2012-06-04 20:45:05.125 156 12564.40 74.20 54964.75 88888.00 2012-06-04 20:45:05.250 156 12564.40 74.20 54964.75 88888.00 2012-06-04 20:45:05.375 156 12564.42 74.22 54964.72 88888.00 2012-06-04 20:45:05.500 156 12564.40 74.17 54964.72 88888.00 2012-06-04 20:45:05.625 156 12564.38 74.15 54964.72 88888.00 2012-06-04 20:45:05.750 156 12564.33 74.15 54964.72 88888.00 2012-06-04 20:45:05.875 156 12564.38 74.15 54964.72 88888.00 2012-06-04 20:45:06.000 156 12564.40 74.20 54964.75 88888.00 2012-06-04 20:45:06.125 156 12564.35 74.17 54964.78 88888.00 2012-06-04 20:45:06.250 156 12564.33 74.15 54964.70 88888.00 2012-06-04 20:45:06.375 156 12564.35 74.15 54964.70 88888.00 2012-06-04 20:45:06.500 156 12564.35 74.15 54964.72 88888.00 2012-06-04 20:45:06.625 156 12564.27 74.12 54964.75 88888.00 2012-06-04 20:45:06.750 156 12564.27 74.10 54964.78 88888.00 2012-06-04 20:45:06.875 156 12564.27 74.10 54964.75 88888.00 2012-06-04 20:45:07.000 156 12564.30 74.08 54964.75 88888.00 2012-06-04 20:45:07.125 156 12564.25 74.08 54964.75 88888.00 2012-06-04 20:45:07.250 156 12564.23 74.10 54964.75 88888.00 2012-06-04 20:45:07.375 156 12564.30 74.08 54964.78 88888.00 2012-06-04 20:45:07.500 156 12564.27 74.00 54964.72 88888.00 2012-06-04 20:45:07.625 156 12564.30 73.97 54964.72 88888.00 2012-06-04 20:45:07.750 156 12564.33 73.95 54964.72 88888.00 2012-06-04 20:45:07.875 156 12564.33 73.92 54964.72 88888.00 2012-06-04 20:45:08.000 156 12564.27 73.95 54964.72 88888.00 2012-06-04 20:45:08.125 156 12564.35 73.95 54964.78 88888.00 2012-06-04 20:45:08.250 156 12564.27 73.97 54964.80 88888.00 2012-06-04 20:45:08.375 156 12564.25 73.90 54964.78 88888.00 2012-06-04 20:45:08.500 156 12564.23 73.83 54964.72 88888.00 2012-06-04 20:45:08.625 156 12564.27 73.80 54964.72 88888.00 2012-06-04 20:45:08.750 156 12564.35 73.83 54964.75 88888.00 2012-06-04 20:45:08.875 156 12564.30 73.80 54964.78 88888.00 2012-06-04 20:45:09.000 156 12564.25 73.78 54964.75 88888.00 2012-06-04 20:45:09.125 156 12564.17 73.78 54964.75 88888.00 2012-06-04 20:45:09.250 156 12564.12 73.78 54964.75 88888.00 2012-06-04 20:45:09.375 156 12564.17 73.75 54964.78 88888.00 2012-06-04 20:45:09.500 156 12564.25 73.72 54964.78 88888.00 2012-06-04 20:45:09.625 156 12564.17 73.70 54964.78 88888.00 2012-06-04 20:45:09.750 156 12564.15 73.70 54964.78 88888.00 2012-06-04 20:45:09.875 156 12564.17 73.70 54964.80 88888.00 2012-06-04 20:45:10.000 156 12564.15 73.72 54964.78 88888.00 2012-06-04 20:45:10.125 156 12564.08 73.67 54964.80 88888.00 2012-06-04 20:45:10.250 156 12564.02 73.62 54964.80 88888.00 2012-06-04 20:45:10.375 156 12564.05 73.62 54964.80 88888.00 2012-06-04 20:45:10.500 156 12564.05 73.62 54964.82 88888.00 2012-06-04 20:45:10.625 156 12564.08 73.58 54964.78 88888.00 2012-06-04 20:45:10.750 156 12564.10 73.58 54964.82 88888.00 2012-06-04 20:45:10.875 156 12564.05 73.60 54964.80 88888.00 2012-06-04 20:45:11.000 156 12564.05 73.62 54964.82 88888.00 2012-06-04 20:45:11.125 156 12564.08 73.58 54964.82 88888.00 2012-06-04 20:45:11.250 156 12564.10 73.55 54964.85 88888.00 2012-06-04 20:45:11.375 156 12564.10 73.55 54964.85 88888.00 2012-06-04 20:45:11.500 156 12564.02 73.55 54964.85 88888.00 2012-06-04 20:45:11.625 156 12564.00 73.53 54964.88 88888.00 2012-06-04 20:45:11.750 156 12563.98 73.55 54964.85 88888.00 2012-06-04 20:45:11.875 156 12564.00 73.55 54964.88 88888.00 2012-06-04 20:45:12.000 156 12564.02 73.53 54964.85 88888.00 2012-06-04 20:45:12.125 156 12564.00 73.53 54964.82 88888.00 2012-06-04 20:45:12.250 156 12563.98 73.53 54964.85 88888.00 2012-06-04 20:45:12.375 156 12564.05 73.58 54964.88 88888.00 2012-06-04 20:45:12.500 156 12564.00 73.58 54964.88 88888.00 2012-06-04 20:45:12.625 156 12563.90 73.55 54964.85 88888.00 2012-06-04 20:45:12.750 156 12563.90 73.55 54964.85 88888.00 2012-06-04 20:45:12.875 156 12563.92 73.55 54964.85 88888.00 2012-06-04 20:45:13.000 156 12563.90 73.53 54964.82 88888.00 2012-06-04 20:45:13.125 156 12563.88 73.53 54964.82 88888.00 2012-06-04 20:45:13.250 156 12563.85 73.50 54964.85 88888.00 2012-06-04 20:45:13.375 156 12563.92 73.53 54964.85 88888.00 2012-06-04 20:45:13.500 156 12563.95 73.58 54964.85 88888.00 2012-06-04 20:45:13.625 156 12563.95 73.58 54964.85 88888.00 2012-06-04 20:45:13.750 156 12563.92 73.58 54964.85 88888.00 2012-06-04 20:45:13.875 156 12563.88 73.58 54964.85 88888.00 2012-06-04 20:45:14.000 156 12563.88 73.55 54964.82 88888.00 2012-06-04 20:45:14.125 156 12563.83 73.58 54964.82 88888.00 2012-06-04 20:45:14.250 156 12563.85 73.60 54964.82 88888.00 2012-06-04 20:45:14.375 156 12563.90 73.62 54964.85 88888.00 2012-06-04 20:45:14.500 156 12563.90 73.62 54964.82 88888.00 2012-06-04 20:45:14.625 156 12563.95 73.60 54964.82 88888.00 2012-06-04 20:45:14.750 156 12563.95 73.58 54964.82 88888.00 2012-06-04 20:45:14.875 156 12563.90 73.60 54964.82 88888.00 2012-06-04 20:45:15.000 156 12563.85 73.60 54964.85 88888.00 2012-06-04 20:45:15.125 156 12563.85 73.60 54964.85 88888.00 2012-06-04 20:45:15.250 156 12563.80 73.62 54964.85 88888.00 2012-06-04 20:45:15.375 156 12563.88 73.62 54964.85 88888.00 2012-06-04 20:45:15.500 156 12563.90 73.55 54964.80 88888.00 2012-06-04 20:45:15.625 156 12563.90 73.58 54964.80 88888.00 2012-06-04 20:45:15.750 156 12563.88 73.60 54964.82 88888.00 2012-06-04 20:45:15.875 156 12563.88 73.65 54964.82 88888.00 2012-06-04 20:45:16.000 156 12563.88 73.62 54964.80 88888.00 2012-06-04 20:45:16.125 156 12563.90 73.62 54964.80 88888.00 2012-06-04 20:45:16.250 156 12563.90 73.65 54964.85 88888.00 2012-06-04 20:45:16.375 156 12563.92 73.65 54964.82 88888.00 2012-06-04 20:45:16.500 156 12563.95 73.65 54964.80 88888.00 2012-06-04 20:45:16.625 156 12563.95 73.67 54964.80 88888.00 2012-06-04 20:45:16.750 156 12563.98 73.72 54964.82 88888.00 2012-06-04 20:45:16.875 156 12563.98 73.72 54964.82 88888.00 2012-06-04 20:45:17.000 156 12564.00 73.72 54964.80 88888.00 2012-06-04 20:45:17.125 156 12564.02 73.75 54964.82 88888.00 2012-06-04 20:45:17.250 156 12563.95 73.78 54964.85 88888.00 2012-06-04 20:45:17.375 156 12563.95 73.80 54964.82 88888.00 2012-06-04 20:45:17.500 156 12564.00 73.80 54964.82 88888.00 2012-06-04 20:45:17.625 156 12564.02 73.80 54964.80 88888.00 2012-06-04 20:45:17.750 156 12564.00 73.80 54964.80 88888.00 2012-06-04 20:45:17.875 156 12563.92 73.83 54964.85 88888.00 2012-06-04 20:45:18.000 156 12563.98 73.83 54964.82 88888.00 2012-06-04 20:45:18.125 156 12563.95 73.85 54964.78 88888.00 2012-06-04 20:45:18.250 156 12563.88 73.88 54964.75 88888.00 2012-06-04 20:45:18.375 156 12563.92 73.88 54964.72 88888.00 2012-06-04 20:45:18.500 156 12563.95 73.85 54964.75 88888.00 2012-06-04 20:45:18.625 156 12563.98 73.88 54964.78 88888.00 2012-06-04 20:45:18.750 156 12564.02 73.92 54964.78 88888.00 2012-06-04 20:45:18.875 156 12564.05 73.95 54964.78 88888.00 2012-06-04 20:45:19.000 156 12564.02 73.97 54964.75 88888.00 2012-06-04 20:45:19.125 156 12563.98 73.97 54964.78 88888.00 2012-06-04 20:45:19.250 156 12563.95 74.00 54964.78 88888.00 2012-06-04 20:45:19.375 156 12563.95 73.97 54964.72 88888.00 2012-06-04 20:45:19.500 156 12563.95 73.97 54964.72 88888.00 2012-06-04 20:45:19.625 156 12564.02 74.00 54964.72 88888.00 2012-06-04 20:45:19.750 156 12564.08 74.00 54964.75 88888.00 2012-06-04 20:45:19.875 156 12564.08 74.03 54964.72 88888.00 2012-06-04 20:45:20.000 156 12564.08 74.05 54964.72 88888.00 2012-06-04 20:45:20.125 156 12564.02 74.03 54964.72 88888.00 2012-06-04 20:45:20.250 156 12564.02 74.03 54964.72 88888.00 2012-06-04 20:45:20.375 156 12564.05 74.08 54964.75 88888.00 2012-06-04 20:45:20.500 156 12564.08 74.12 54964.75 88888.00 2012-06-04 20:45:20.625 156 12564.08 74.10 54964.72 88888.00 2012-06-04 20:45:20.750 156 12564.15 74.08 54964.70 88888.00 2012-06-04 20:45:20.875 156 12564.10 74.08 54964.72 88888.00 2012-06-04 20:45:21.000 156 12564.02 74.10 54964.72 88888.00 2012-06-04 20:45:21.125 156 12564.00 74.12 54964.75 88888.00 2012-06-04 20:45:21.250 156 12564.02 74.10 54964.75 88888.00 2012-06-04 20:45:21.375 156 12564.02 74.10 54964.72 88888.00 2012-06-04 20:45:21.500 156 12564.02 74.12 54964.72 88888.00 2012-06-04 20:45:21.625 156 12564.02 74.17 54964.75 88888.00 2012-06-04 20:45:21.750 156 12564.00 74.22 54964.75 88888.00 2012-06-04 20:45:21.875 156 12564.05 74.20 54964.75 88888.00 2012-06-04 20:45:22.000 156 12564.08 74.17 54964.72 88888.00 2012-06-04 20:45:22.125 156 12564.08 74.20 54964.75 88888.00 2012-06-04 20:45:22.250 156 12564.02 74.22 54964.78 88888.00 2012-06-04 20:45:22.375 156 12564.02 74.22 54964.72 88888.00 2012-06-04 20:45:22.500 156 12564.02 74.20 54964.72 88888.00 2012-06-04 20:45:22.625 156 12564.02 74.25 54964.75 88888.00 2012-06-04 20:45:22.750 156 12563.95 74.25 54964.75 88888.00 2012-06-04 20:45:22.875 156 12563.92 74.22 54964.78 88888.00 2012-06-04 20:45:23.000 156 12563.95 74.22 54964.72 88888.00 2012-06-04 20:45:23.125 156 12563.95 74.25 54964.75 88888.00 2012-06-04 20:45:23.250 156 12563.92 74.22 54964.72 88888.00 2012-06-04 20:45:23.375 156 12564.02 74.25 54964.78 88888.00 2012-06-04 20:45:23.500 156 12564.05 74.25 54964.78 88888.00 2012-06-04 20:45:23.625 156 12564.00 74.25 54964.72 88888.00 2012-06-04 20:45:23.750 156 12564.00 74.22 54964.72 88888.00 2012-06-04 20:45:23.875 156 12564.02 74.20 54964.72 88888.00 2012-06-04 20:45:24.000 156 12564.05 74.20 54964.72 88888.00 2012-06-04 20:45:24.125 156 12564.00 74.22 54964.70 88888.00 2012-06-04 20:45:24.250 156 12563.95 74.22 54964.70 88888.00 2012-06-04 20:45:24.375 156 12563.95 74.25 54964.70 88888.00 2012-06-04 20:45:24.500 156 12563.98 74.28 54964.72 88888.00 2012-06-04 20:45:24.625 156 12564.02 74.28 54964.72 88888.00 2012-06-04 20:45:24.750 156 12564.00 74.25 54964.72 88888.00 2012-06-04 20:45:24.875 156 12563.95 74.28 54964.72 88888.00 2012-06-04 20:45:25.000 156 12563.98 74.28 54964.70 88888.00 2012-06-04 20:45:25.125 156 12564.05 74.25 54964.72 88888.00 2012-06-04 20:45:25.250 156 12564.08 74.25 54964.70 88888.00 2012-06-04 20:45:25.375 156 12564.08 74.22 54964.68 88888.00 2012-06-04 20:45:25.500 156 12564.02 74.22 54964.68 88888.00 2012-06-04 20:45:25.625 156 12564.02 74.22 54964.70 88888.00 2012-06-04 20:45:25.750 156 12564.08 74.22 54964.72 88888.00 2012-06-04 20:45:25.875 156 12564.08 74.22 54964.72 88888.00 2012-06-04 20:45:26.000 156 12564.02 74.22 54964.70 88888.00 2012-06-04 20:45:26.125 156 12564.00 74.22 54964.72 88888.00 2012-06-04 20:45:26.250 156 12564.08 74.22 54964.70 88888.00 2012-06-04 20:45:26.375 156 12564.17 74.22 54964.68 88888.00 2012-06-04 20:45:26.500 156 12564.15 74.20 54964.70 88888.00 2012-06-04 20:45:26.625 156 12564.08 74.22 54964.72 88888.00 2012-06-04 20:45:26.750 156 12564.05 74.22 54964.70 88888.00 2012-06-04 20:45:26.875 156 12564.10 74.20 54964.68 88888.00 2012-06-04 20:45:27.000 156 12564.08 74.22 54964.70 88888.00 2012-06-04 20:45:27.125 156 12564.05 74.22 54964.70 88888.00 2012-06-04 20:45:27.250 156 12564.08 74.20 54964.70 88888.00 2012-06-04 20:45:27.375 156 12564.10 74.17 54964.70 88888.00 2012-06-04 20:45:27.500 156 12564.05 74.17 54964.70 88888.00 2012-06-04 20:45:27.625 156 12564.02 74.20 54964.70 88888.00 2012-06-04 20:45:27.750 156 12564.02 74.20 54964.70 88888.00 2012-06-04 20:45:27.875 156 12564.10 74.17 54964.70 88888.00 2012-06-04 20:45:28.000 156 12564.15 74.15 54964.68 88888.00 2012-06-04 20:45:28.125 156 12564.15 74.17 54964.72 88888.00 2012-06-04 20:45:28.250 156 12564.02 74.15 54964.72 88888.00 2012-06-04 20:45:28.375 156 12564.02 74.15 54964.70 88888.00 2012-06-04 20:45:28.500 156 12564.02 74.15 54964.72 88888.00 2012-06-04 20:45:28.625 156 12564.05 74.15 54964.75 88888.00 2012-06-04 20:45:28.750 156 12564.05 74.17 54964.75 88888.00 2012-06-04 20:45:28.875 156 12564.08 74.17 54964.72 88888.00 2012-06-04 20:45:29.000 156 12564.05 74.15 54964.70 88888.00 2012-06-04 20:45:29.125 156 12564.05 74.15 54964.72 88888.00 2012-06-04 20:45:29.250 156 12564.00 74.15 54964.75 88888.00 2012-06-04 20:45:29.375 156 12563.98 74.15 54964.75 88888.00 2012-06-04 20:45:29.500 156 12564.00 74.17 54964.78 88888.00 2012-06-04 20:45:29.625 156 12564.02 74.20 54964.78 88888.00 2012-06-04 20:45:29.750 156 12564.02 74.17 54964.75 88888.00 2012-06-04 20:45:29.875 156 12564.10 74.20 54964.75 88888.00 2012-06-04 20:45:30.000 156 12564.15 74.25 54964.75 88888.00 2012-06-04 20:45:30.125 156 12564.08 74.25 54964.72 88888.00 2012-06-04 20:45:30.250 156 12563.92 74.22 54964.70 88888.00 2012-06-04 20:45:30.375 156 12564.00 74.25 54964.75 88888.00 2012-06-04 20:45:30.500 156 12564.05 74.28 54964.72 88888.00 2012-06-04 20:45:30.625 156 12564.08 74.28 54964.72 88888.00 2012-06-04 20:45:30.750 156 12564.05 74.28 54964.70 88888.00 2012-06-04 20:45:30.875 156 12564.08 74.28 54964.70 88888.00 2012-06-04 20:45:31.000 156 12564.08 74.28 54964.70 88888.00 2012-06-04 20:45:31.125 156 12564.05 74.30 54964.70 88888.00 2012-06-04 20:45:31.250 156 12563.98 74.28 54964.70 88888.00 2012-06-04 20:45:31.375 156 12564.02 74.28 54964.70 88888.00 2012-06-04 20:45:31.500 156 12564.02 74.25 54964.68 88888.00 2012-06-04 20:45:31.625 156 12564.10 74.22 54964.70 88888.00 2012-06-04 20:45:31.750 156 12564.08 74.22 54964.70 88888.00 2012-06-04 20:45:31.875 156 12564.02 74.22 54964.70 88888.00 2012-06-04 20:45:32.000 156 12563.98 74.22 54964.70 88888.00 2012-06-04 20:45:32.125 156 12563.98 74.28 54964.70 88888.00 2012-06-04 20:45:32.250 156 12563.95 74.28 54964.70 88888.00 2012-06-04 20:45:32.375 156 12563.98 74.28 54964.68 88888.00 2012-06-04 20:45:32.500 156 12563.90 74.30 54964.65 88888.00 2012-06-04 20:45:32.625 156 12563.95 74.30 54964.65 88888.00 2012-06-04 20:45:32.750 156 12563.95 74.35 54964.70 88888.00 2012-06-04 20:45:32.875 156 12563.95 74.38 54964.70 88888.00 2012-06-04 20:45:33.000 156 12563.98 74.35 54964.65 88888.00 2012-06-04 20:45:33.125 156 12564.00 74.38 54964.62 88888.00 2012-06-04 20:45:33.250 156 12563.92 74.38 54964.65 88888.00 2012-06-04 20:45:33.375 156 12563.95 74.38 54964.62 88888.00 2012-06-04 20:45:33.500 156 12563.95 74.38 54964.60 88888.00 2012-06-04 20:45:33.625 156 12563.98 74.38 54964.62 88888.00 2012-06-04 20:45:33.750 156 12563.98 74.38 54964.62 88888.00 2012-06-04 20:45:33.875 156 12563.95 74.40 54964.62 88888.00 2012-06-04 20:45:34.000 156 12563.92 74.40 54964.65 88888.00 2012-06-04 20:45:34.125 156 12563.90 74.42 54964.65 88888.00 2012-06-04 20:45:34.250 156 12563.92 74.45 54964.60 88888.00 2012-06-04 20:45:34.375 156 12563.98 74.45 54964.65 88888.00 2012-06-04 20:45:34.500 156 12563.95 74.50 54964.65 88888.00 2012-06-04 20:45:34.625 156 12564.00 74.45 54964.68 88888.00 2012-06-04 20:45:34.750 156 12564.00 74.45 54964.70 88888.00 2012-06-04 20:45:34.875 156 12564.08 74.50 54964.70 88888.00 2012-06-04 20:45:35.000 156 12564.08 74.50 54964.65 88888.00 2012-06-04 20:45:35.125 156 12564.12 74.50 54964.62 88888.00 2012-06-04 20:45:35.250 156 12564.10 74.53 54964.60 88888.00 2012-06-04 20:45:35.375 156 12564.08 74.55 54964.65 88888.00 2012-06-04 20:45:35.500 156 12564.02 74.58 54964.68 88888.00 2012-06-04 20:45:35.625 156 12564.08 74.55 54964.65 88888.00 2012-06-04 20:45:35.750 156 12564.10 74.55 54964.70 88888.00 2012-06-04 20:45:35.875 156 12564.08 74.62 54964.72 88888.00 2012-06-04 20:45:36.000 156 12564.10 74.60 54964.70 88888.00 2012-06-04 20:45:36.125 156 12564.08 74.60 54964.65 88888.00 2012-06-04 20:45:36.250 156 12564.02 74.60 54964.65 88888.00 2012-06-04 20:45:36.375 156 12564.05 74.67 54964.65 88888.00 2012-06-04 20:45:36.500 156 12564.12 74.70 54964.62 88888.00 2012-06-04 20:45:36.625 156 12564.17 74.65 54964.60 88888.00 2012-06-04 20:45:36.750 156 12564.12 74.65 54964.55 88888.00 2012-06-04 20:45:36.875 156 12564.12 74.67 54964.57 88888.00 2012-06-04 20:45:37.000 156 12564.12 74.72 54964.57 88888.00 2012-06-04 20:45:37.125 156 12564.12 74.72 54964.62 88888.00 2012-06-04 20:45:37.250 156 12564.10 74.70 54964.60 88888.00 2012-06-04 20:45:37.375 156 12564.15 74.75 54964.60 88888.00 2012-06-04 20:45:37.500 156 12564.12 74.80 54964.57 88888.00 2012-06-04 20:45:37.625 156 12564.15 74.80 54964.60 88888.00 2012-06-04 20:45:37.750 156 12564.15 74.80 54964.62 88888.00 2012-06-04 20:45:37.875 156 12564.17 74.85 54964.62 88888.00 2012-06-04 20:45:38.000 156 12564.30 74.85 54964.57 88888.00 2012-06-04 20:45:38.125 156 12564.30 74.88 54964.57 88888.00 2012-06-04 20:45:38.250 156 12564.27 74.85 54964.60 88888.00 2012-06-04 20:45:38.375 156 12564.27 74.88 54964.60 88888.00 2012-06-04 20:45:38.500 156 12564.25 74.88 54964.60 88888.00 2012-06-04 20:45:38.625 156 12564.20 74.85 54964.60 88888.00 2012-06-04 20:45:38.750 156 12564.17 74.88 54964.60 88888.00 2012-06-04 20:45:38.875 156 12564.23 74.88 54964.60 88888.00 2012-06-04 20:45:39.000 156 12564.25 74.88 54964.57 88888.00 2012-06-04 20:45:39.125 156 12564.25 74.88 54964.57 88888.00 2012-06-04 20:45:39.250 156 12564.17 74.85 54964.57 88888.00 2012-06-04 20:45:39.375 156 12564.23 74.88 54964.55 88888.00 2012-06-04 20:45:39.500 156 12564.25 74.90 54964.60 88888.00 2012-06-04 20:45:39.625 156 12564.25 74.90 54964.60 88888.00 2012-06-04 20:45:39.750 156 12564.27 74.88 54964.60 88888.00 2012-06-04 20:45:39.875 156 12564.30 74.88 54964.60 88888.00 2012-06-04 20:45:40.000 156 12564.30 74.85 54964.60 88888.00 2012-06-04 20:45:40.125 156 12564.27 74.85 54964.57 88888.00 2012-06-04 20:45:40.250 156 12564.33 74.85 54964.60 88888.00 2012-06-04 20:45:40.375 156 12564.38 74.88 54964.60 88888.00 2012-06-04 20:45:40.500 156 12564.38 74.88 54964.57 88888.00 2012-06-04 20:45:40.625 156 12564.40 74.90 54964.57 88888.00 2012-06-04 20:45:40.750 156 12564.48 74.90 54964.60 88888.00 2012-06-04 20:45:40.875 156 12564.45 74.92 54964.57 88888.00 2012-06-04 20:45:41.000 156 12564.42 74.92 54964.57 88888.00 2012-06-04 20:45:41.125 156 12564.40 74.95 54964.57 88888.00 2012-06-04 20:45:41.250 156 12564.40 74.95 54964.60 88888.00 2012-06-04 20:45:41.375 156 12564.42 74.97 54964.60 88888.00 2012-06-04 20:45:41.500 156 12564.48 75.00 54964.57 88888.00 2012-06-04 20:45:41.625 156 12564.45 74.97 54964.60 88888.00 2012-06-04 20:45:41.750 156 12564.45 74.95 54964.57 88888.00 2012-06-04 20:45:41.875 156 12564.40 74.90 54964.57 88888.00 2012-06-04 20:45:42.000 156 12564.38 74.92 54964.57 88888.00 2012-06-04 20:45:42.125 156 12564.40 74.95 54964.60 88888.00 2012-06-04 20:45:42.250 156 12564.38 74.97 54964.60 88888.00 2012-06-04 20:45:42.375 156 12564.48 74.97 54964.53 88888.00 2012-06-04 20:45:42.500 156 12564.58 74.97 54964.57 88888.00 2012-06-04 20:45:42.625 156 12564.58 74.97 54964.60 88888.00 2012-06-04 20:45:42.750 156 12564.50 75.00 54964.55 88888.00 2012-06-04 20:45:42.875 156 12564.40 75.03 54964.53 88888.00 2012-06-04 20:45:43.000 156 12564.40 75.00 54964.55 88888.00 2012-06-04 20:45:43.125 156 12564.42 75.00 54964.57 88888.00 2012-06-04 20:45:43.250 156 12564.35 74.97 54964.53 88888.00 2012-06-04 20:45:43.375 156 12564.45 75.00 54964.55 88888.00 2012-06-04 20:45:43.500 156 12564.50 75.00 54964.55 88888.00 2012-06-04 20:45:43.625 156 12564.50 74.97 54964.53 88888.00 2012-06-04 20:45:43.750 156 12564.45 75.00 54964.55 88888.00 2012-06-04 20:45:43.875 156 12564.48 75.00 54964.55 88888.00 2012-06-04 20:45:44.000 156 12564.50 75.00 54964.57 88888.00 2012-06-04 20:45:44.125 156 12564.55 75.03 54964.53 88888.00 2012-06-04 20:45:44.250 156 12564.45 74.97 54964.53 88888.00 2012-06-04 20:45:44.375 156 12564.45 74.97 54964.53 88888.00 2012-06-04 20:45:44.500 156 12564.48 75.00 54964.57 88888.00 2012-06-04 20:45:44.625 156 12564.52 75.00 54964.62 88888.00 2012-06-04 20:45:44.750 156 12564.55 75.03 54964.60 88888.00 2012-06-04 20:45:44.875 156 12564.60 75.00 54964.55 88888.00 2012-06-04 20:45:45.000 156 12564.50 74.97 54964.55 88888.00 2012-06-04 20:45:45.125 156 12564.45 75.00 54964.55 88888.00 2012-06-04 20:45:45.250 156 12564.50 75.03 54964.53 88888.00 2012-06-04 20:45:45.375 156 12564.52 75.00 54964.53 88888.00 2012-06-04 20:45:45.500 156 12564.48 75.05 54964.55 88888.00 2012-06-04 20:45:45.625 156 12564.45 75.08 54964.57 88888.00 2012-06-04 20:45:45.750 156 12564.42 75.05 54964.57 88888.00 2012-06-04 20:45:45.875 156 12564.45 75.08 54964.60 88888.00 2012-06-04 20:45:46.000 156 12564.50 75.08 54964.57 88888.00 2012-06-04 20:45:46.125 156 12564.42 75.03 54964.60 88888.00 2012-06-04 20:45:46.250 156 12564.42 75.05 54964.60 88888.00 2012-06-04 20:45:46.375 156 12564.48 75.05 54964.60 88888.00 2012-06-04 20:45:46.500 156 12564.45 75.00 54964.60 88888.00 2012-06-04 20:45:46.625 156 12564.42 75.00 54964.60 88888.00 2012-06-04 20:45:46.750 156 12564.40 75.00 54964.62 88888.00 2012-06-04 20:45:46.875 156 12564.45 75.03 54964.62 88888.00 2012-06-04 20:45:47.000 156 12564.45 75.03 54964.62 88888.00 2012-06-04 20:45:47.125 156 12564.40 75.00 54964.62 88888.00 2012-06-04 20:45:47.250 156 12564.33 74.97 54964.65 88888.00 2012-06-04 20:45:47.375 156 12564.27 75.00 54964.68 88888.00 2012-06-04 20:45:47.500 156 12564.27 74.97 54964.65 88888.00 2012-06-04 20:45:47.625 156 12564.33 74.97 54964.62 88888.00 2012-06-04 20:45:47.750 156 12564.35 74.97 54964.62 88888.00 2012-06-04 20:45:47.875 156 12564.40 74.97 54964.62 88888.00 2012-06-04 20:45:48.000 156 12564.38 74.95 54964.65 88888.00 2012-06-04 20:45:48.125 156 12564.35 74.95 54964.62 88888.00 2012-06-04 20:45:48.250 156 12564.33 74.97 54964.62 88888.00 2012-06-04 20:45:48.375 156 12564.30 74.97 54964.62 88888.00 2012-06-04 20:45:48.500 156 12564.33 75.00 54964.62 88888.00 2012-06-04 20:45:48.625 156 12564.38 75.05 54964.65 88888.00 2012-06-04 20:45:48.750 156 12564.40 75.05 54964.65 88888.00 2012-06-04 20:45:48.875 156 12564.40 75.05 54964.62 88888.00 2012-06-04 20:45:49.000 156 12564.42 75.05 54964.60 88888.00 2012-06-04 20:45:49.125 156 12564.42 75.05 54964.60 88888.00 2012-06-04 20:45:49.250 156 12564.40 75.08 54964.62 88888.00 2012-06-04 20:45:49.375 156 12564.40 75.05 54964.60 88888.00 2012-06-04 20:45:49.500 156 12564.38 75.05 54964.62 88888.00 2012-06-04 20:45:49.625 156 12564.40 75.08 54964.65 88888.00 2012-06-04 20:45:49.750 156 12564.40 75.05 54964.65 88888.00 2012-06-04 20:45:49.875 156 12564.33 75.08 54964.65 88888.00 2012-06-04 20:45:50.000 156 12564.27 75.05 54964.62 88888.00 2012-06-04 20:45:50.125 156 12564.25 75.10 54964.62 88888.00 2012-06-04 20:45:50.250 156 12564.25 75.10 54964.62 88888.00 2012-06-04 20:45:50.375 156 12564.30 75.12 54964.60 88888.00 2012-06-04 20:45:50.500 156 12564.27 75.12 54964.62 88888.00 2012-06-04 20:45:50.625 156 12564.27 75.12 54964.65 88888.00 2012-06-04 20:45:50.750 156 12564.25 75.12 54964.62 88888.00 2012-06-04 20:45:50.875 156 12564.23 75.12 54964.62 88888.00 2012-06-04 20:45:51.000 156 12564.25 75.15 54964.65 88888.00 2012-06-04 20:45:51.125 156 12564.20 75.15 54964.62 88888.00 2012-06-04 20:45:51.250 156 12564.17 75.15 54964.62 88888.00 2012-06-04 20:45:51.375 156 12564.23 75.17 54964.62 88888.00 2012-06-04 20:45:51.500 156 12564.20 75.17 54964.62 88888.00 2012-06-04 20:45:51.625 156 12564.12 75.17 54964.62 88888.00 2012-06-04 20:45:51.750 156 12564.12 75.20 54964.65 88888.00 2012-06-04 20:45:51.875 156 12564.08 75.25 54964.65 88888.00 2012-06-04 20:45:52.000 156 12564.00 75.25 54964.62 88888.00 2012-06-04 20:45:52.125 156 12563.95 75.22 54964.65 88888.00 2012-06-04 20:45:52.250 156 12564.05 75.25 54964.68 88888.00 2012-06-04 20:45:52.375 156 12564.10 75.25 54964.68 88888.00 2012-06-04 20:45:52.500 156 12564.10 75.25 54964.65 88888.00 2012-06-04 20:45:52.625 156 12564.05 75.28 54964.68 88888.00 2012-06-04 20:45:52.750 156 12564.05 75.30 54964.68 88888.00 2012-06-04 20:45:52.875 156 12564.10 75.30 54964.68 88888.00 2012-06-04 20:45:53.000 156 12564.17 75.30 54964.65 88888.00 2012-06-04 20:45:53.125 156 12564.08 75.33 54964.65 88888.00 2012-06-04 20:45:53.250 156 12563.90 75.35 54964.65 88888.00 2012-06-04 20:45:53.375 156 12563.98 75.40 54964.62 88888.00 2012-06-04 20:45:53.500 156 12564.00 75.45 54964.68 88888.00 2012-06-04 20:45:53.625 156 12564.00 75.50 54964.68 88888.00 2012-06-04 20:45:53.750 156 12564.00 75.47 54964.65 88888.00 2012-06-04 20:45:53.875 156 12563.98 75.50 54964.65 88888.00 2012-06-04 20:45:54.000 156 12564.00 75.50 54964.62 88888.00 2012-06-04 20:45:54.125 156 12564.02 75.60 54964.65 88888.00 2012-06-04 20:45:54.250 156 12564.00 75.60 54964.68 88888.00 2012-06-04 20:45:54.375 156 12564.05 75.62 54964.70 88888.00 2012-06-04 20:45:54.500 156 12564.02 75.62 54964.68 88888.00 2012-06-04 20:45:54.625 156 12563.98 75.62 54964.68 88888.00 2012-06-04 20:45:54.750 156 12564.00 75.67 54964.68 88888.00 2012-06-04 20:45:54.875 156 12564.08 75.72 54964.68 88888.00 2012-06-04 20:45:55.000 156 12564.12 75.75 54964.68 88888.00 2012-06-04 20:45:55.125 156 12564.02 75.75 54964.70 88888.00 2012-06-04 20:45:55.250 156 12564.00 75.75 54964.68 88888.00 2012-06-04 20:45:55.375 156 12564.00 75.75 54964.65 88888.00 2012-06-04 20:45:55.500 156 12563.98 75.78 54964.68 88888.00 2012-06-04 20:45:55.625 156 12563.98 75.75 54964.65 88888.00 2012-06-04 20:45:55.750 156 12564.00 75.72 54964.65 88888.00 2012-06-04 20:45:55.875 156 12563.98 75.75 54964.68 88888.00 2012-06-04 20:45:56.000 156 12563.92 75.78 54964.62 88888.00 2012-06-04 20:45:56.125 156 12563.88 75.78 54964.65 88888.00 2012-06-04 20:45:56.250 156 12563.90 75.80 54964.68 88888.00 2012-06-04 20:45:56.375 156 12563.98 75.80 54964.65 88888.00 2012-06-04 20:45:56.500 156 12563.95 75.80 54964.68 88888.00 2012-06-04 20:45:56.625 156 12563.98 75.80 54964.68 88888.00 2012-06-04 20:45:56.750 156 12563.98 75.83 54964.62 88888.00 2012-06-04 20:45:56.875 156 12563.98 75.85 54964.65 88888.00 2012-06-04 20:45:57.000 156 12563.92 75.83 54964.65 88888.00 2012-06-04 20:45:57.125 156 12563.95 75.83 54964.70 88888.00 2012-06-04 20:45:57.250 156 12563.92 75.80 54964.70 88888.00 2012-06-04 20:45:57.375 156 12563.92 75.80 54964.68 88888.00 2012-06-04 20:45:57.500 156 12563.88 75.83 54964.72 88888.00 2012-06-04 20:45:57.625 156 12563.90 75.83 54964.72 88888.00 2012-06-04 20:45:57.750 156 12563.95 75.83 54964.70 88888.00 2012-06-04 20:45:57.875 156 12563.88 75.80 54964.70 88888.00 2012-06-04 20:45:58.000 156 12563.85 75.78 54964.68 88888.00 2012-06-04 20:45:58.125 156 12563.83 75.78 54964.70 88888.00 2012-06-04 20:45:58.250 156 12563.83 75.78 54964.75 88888.00 2012-06-04 20:45:58.375 156 12563.88 75.78 54964.72 88888.00 2012-06-04 20:45:58.500 156 12563.90 75.78 54964.72 88888.00 2012-06-04 20:45:58.625 156 12563.85 75.75 54964.72 88888.00 2012-06-04 20:45:58.750 156 12563.85 75.78 54964.72 88888.00 2012-06-04 20:45:58.875 156 12563.88 75.80 54964.75 88888.00 2012-06-04 20:45:59.000 156 12563.88 75.80 54964.78 88888.00 2012-06-04 20:45:59.125 156 12563.83 75.72 54964.78 88888.00 2012-06-04 20:45:59.250 156 12563.80 75.72 54964.75 88888.00 2012-06-04 20:45:59.375 156 12563.83 75.75 54964.75 88888.00 2012-06-04 20:45:59.500 156 12563.83 75.80 54964.72 88888.00 2012-06-04 20:45:59.625 156 12563.80 75.78 54964.72 88888.00 2012-06-04 20:45:59.750 156 12563.88 75.78 54964.72 88888.00 2012-06-04 20:45:59.875 156 12563.90 75.78 54964.75 88888.00 2012-06-04 20:46:00.000 156 12563.90 75.75 54964.70 88888.00 2012-06-04 20:46:00.125 156 12563.83 75.75 54964.72 88888.00 2012-06-04 20:46:00.250 156 12563.83 75.78 54964.75 88888.00 2012-06-04 20:46:00.375 156 12563.85 75.80 54964.75 88888.00 2012-06-04 20:46:00.500 156 12563.83 75.78 54964.75 88888.00 2012-06-04 20:46:00.625 156 12563.83 75.72 54964.72 88888.00 2012-06-04 20:46:00.750 156 12563.85 75.72 54964.72 88888.00 2012-06-04 20:46:00.875 156 12563.85 75.75 54964.75 88888.00 2012-06-04 20:46:01.000 156 12563.77 75.75 54964.75 88888.00 2012-06-04 20:46:01.125 156 12563.80 75.75 54964.75 88888.00 2012-06-04 20:46:01.250 156 12563.75 75.70 54964.75 88888.00 2012-06-04 20:46:01.375 156 12563.77 75.75 54964.78 88888.00 2012-06-04 20:46:01.500 156 12563.75 75.78 54964.78 88888.00 2012-06-04 20:46:01.625 156 12563.75 75.83 54964.82 88888.00 2012-06-04 20:46:01.750 156 12563.70 75.83 54964.82 88888.00 2012-06-04 20:46:01.875 156 12563.70 75.83 54964.80 88888.00 2012-06-04 20:46:02.000 156 12563.67 75.78 54964.78 88888.00 2012-06-04 20:46:02.125 156 12563.67 75.78 54964.80 88888.00 2012-06-04 20:46:02.250 156 12563.65 75.78 54964.82 88888.00 2012-06-04 20:46:02.375 156 12563.65 75.80 54964.85 88888.00 2012-06-04 20:46:02.500 156 12563.62 75.78 54964.82 88888.00 2012-06-04 20:46:02.625 156 12563.62 75.75 54964.80 88888.00 2012-06-04 20:46:02.750 156 12563.67 75.75 54964.80 88888.00 2012-06-04 20:46:02.875 156 12563.67 75.75 54964.80 88888.00 2012-06-04 20:46:03.000 156 12563.65 75.78 54964.80 88888.00 2012-06-04 20:46:03.125 156 12563.60 75.80 54964.80 88888.00 2012-06-04 20:46:03.250 156 12563.58 75.75 54964.78 88888.00 2012-06-04 20:46:03.375 156 12563.62 75.72 54964.78 88888.00 2012-06-04 20:46:03.500 156 12563.65 75.67 54964.80 88888.00 2012-06-04 20:46:03.625 156 12563.67 75.65 54964.82 88888.00 2012-06-04 20:46:03.750 156 12563.58 75.65 54964.82 88888.00 2012-06-04 20:46:03.875 156 12563.52 75.70 54964.78 88888.00 2012-06-04 20:46:04.000 156 12563.52 75.65 54964.78 88888.00 2012-06-04 20:46:04.125 156 12563.45 75.65 54964.82 88888.00 2012-06-04 20:46:04.250 156 12563.42 75.62 54964.85 88888.00 2012-06-04 20:46:04.375 156 12563.45 75.60 54964.85 88888.00 2012-06-04 20:46:04.500 156 12563.50 75.60 54964.85 88888.00 2012-06-04 20:46:04.625 156 12563.55 75.58 54964.88 88888.00 2012-06-04 20:46:04.750 156 12563.55 75.58 54964.88 88888.00 2012-06-04 20:46:04.875 156 12563.50 75.53 54964.85 88888.00 2012-06-04 20:46:05.000 156 12563.48 75.53 54964.85 88888.00 2012-06-04 20:46:05.125 156 12563.48 75.55 54964.88 88888.00 2012-06-04 20:46:05.250 156 12563.42 75.53 54964.90 88888.00 2012-06-04 20:46:05.375 156 12563.45 75.50 54964.90 88888.00 2012-06-04 20:46:05.500 156 12563.42 75.50 54964.85 88888.00 2012-06-04 20:46:05.625 156 12563.48 75.53 54964.85 88888.00 2012-06-04 20:46:05.750 156 12563.42 75.50 54964.88 88888.00 2012-06-04 20:46:05.875 156 12563.33 75.47 54964.90 88888.00 2012-06-04 20:46:06.000 156 12563.33 75.45 54964.88 88888.00 2012-06-04 20:46:06.125 156 12563.35 75.47 54964.88 88888.00 2012-06-04 20:46:06.250 156 12563.40 75.47 54964.90 88888.00 2012-06-04 20:46:06.375 156 12563.40 75.47 54964.90 88888.00 2012-06-04 20:46:06.500 156 12563.38 75.45 54964.85 88888.00 2012-06-04 20:46:06.625 156 12563.38 75.47 54964.85 88888.00 2012-06-04 20:46:06.750 156 12563.38 75.50 54964.88 88888.00 2012-06-04 20:46:06.875 156 12563.40 75.47 54964.85 88888.00 2012-06-04 20:46:07.000 156 12563.42 75.45 54964.85 88888.00 2012-06-04 20:46:07.125 156 12563.38 75.45 54964.88 88888.00 2012-06-04 20:46:07.250 156 12563.35 75.45 54964.93 88888.00 2012-06-04 20:46:07.375 156 12563.35 75.47 54964.93 88888.00 2012-06-04 20:46:07.500 156 12563.33 75.45 54964.90 88888.00 2012-06-04 20:46:07.625 156 12563.35 75.45 54964.88 88888.00 2012-06-04 20:46:07.750 156 12563.27 75.45 54964.90 88888.00 2012-06-04 20:46:07.875 156 12563.33 75.45 54964.95 88888.00 2012-06-04 20:46:08.000 156 12563.35 75.45 54964.93 88888.00 2012-06-04 20:46:08.125 156 12563.35 75.45 54964.93 88888.00 2012-06-04 20:46:08.250 156 12563.25 75.45 54964.90 88888.00 2012-06-04 20:46:08.375 156 12563.25 75.45 54964.95 88888.00 2012-06-04 20:46:08.500 156 12563.20 75.47 54964.97 88888.00 2012-06-04 20:46:08.625 156 12563.20 75.45 54964.95 88888.00 2012-06-04 20:46:08.750 156 12563.23 75.42 54964.90 88888.00 2012-06-04 20:46:08.875 156 12563.25 75.42 54964.90 88888.00 2012-06-04 20:46:09.000 156 12563.30 75.45 54964.95 88888.00 2012-06-04 20:46:09.125 156 12563.33 75.45 54964.93 88888.00 2012-06-04 20:46:09.250 156 12563.33 75.45 54964.93 88888.00 2012-06-04 20:46:09.375 156 12563.33 75.47 54964.93 88888.00 2012-06-04 20:46:09.500 156 12563.25 75.47 54964.95 88888.00 2012-06-04 20:46:09.625 156 12563.20 75.50 54964.95 88888.00 2012-06-04 20:46:09.750 156 12563.25 75.50 54964.93 88888.00 2012-06-04 20:46:09.875 156 12563.23 75.50 54964.93 88888.00 2012-06-04 20:46:10.000 156 12563.17 75.50 54964.90 88888.00 2012-06-04 20:46:10.125 156 12563.25 75.53 54964.95 88888.00 2012-06-04 20:46:10.250 156 12563.27 75.53 54964.97 88888.00 2012-06-04 20:46:10.375 156 12563.25 75.53 54965.00 88888.00 2012-06-04 20:46:10.500 156 12563.20 75.58 54965.00 88888.00 2012-06-04 20:46:10.625 156 12563.15 75.58 54965.00 88888.00 2012-06-04 20:46:10.750 156 12563.15 75.60 54965.00 88888.00 2012-06-04 20:46:10.875 156 12563.15 75.58 54965.03 88888.00 2012-06-04 20:46:11.000 156 12563.17 75.60 54965.03 88888.00 2012-06-04 20:46:11.125 156 12563.20 75.60 54965.00 88888.00 2012-06-04 20:46:11.250 156 12563.15 75.60 54965.00 88888.00 2012-06-04 20:46:11.375 156 12563.12 75.62 54965.03 88888.00 2012-06-04 20:46:11.500 156 12563.10 75.58 54965.00 88888.00 2012-06-04 20:46:11.625 156 12563.10 75.55 54965.00 88888.00 2012-06-04 20:46:11.750 156 12563.15 75.62 54964.97 88888.00 2012-06-04 20:46:11.875 156 12563.17 75.65 54965.03 88888.00 2012-06-04 20:46:12.000 156 12563.20 75.70 54965.03 88888.00 2012-06-04 20:46:12.125 156 12563.23 75.70 54964.97 88888.00 2012-06-04 20:46:12.250 156 12563.20 75.70 54964.97 88888.00 2012-06-04 20:46:12.375 156 12563.23 75.75 54965.00 88888.00 2012-06-04 20:46:12.500 156 12563.17 75.75 54964.97 88888.00 2012-06-04 20:46:12.625 156 12563.15 75.78 54964.97 88888.00 2012-06-04 20:46:12.750 156 12563.05 75.78 54964.95 88888.00 2012-06-04 20:46:12.875 156 12563.00 75.80 54964.97 88888.00 2012-06-04 20:46:13.000 156 12563.02 75.80 54964.97 88888.00 2012-06-04 20:46:13.125 156 12563.02 75.83 54964.97 88888.00 2012-06-04 20:46:13.250 156 12563.02 75.85 54964.97 88888.00 2012-06-04 20:46:13.375 156 12563.08 75.83 54964.95 88888.00 2012-06-04 20:46:13.500 156 12563.00 75.85 54964.97 88888.00 2012-06-04 20:46:13.625 156 12563.05 75.90 54965.00 88888.00 2012-06-04 20:46:13.750 156 12563.08 75.92 54964.97 88888.00 2012-06-04 20:46:13.875 156 12563.08 75.92 54964.97 88888.00 2012-06-04 20:46:14.000 156 12563.05 75.92 54964.95 88888.00 2012-06-04 20:46:14.125 156 12563.10 75.95 54965.00 88888.00 2012-06-04 20:46:14.250 156 12563.02 75.92 54965.00 88888.00 2012-06-04 20:46:14.375 156 12563.10 75.97 54964.97 88888.00 2012-06-04 20:46:14.500 156 12563.05 75.97 54964.97 88888.00 2012-06-04 20:46:14.625 156 12563.02 76.00 54964.97 88888.00 2012-06-04 20:46:14.750 156 12563.08 76.03 54964.97 88888.00 2012-06-04 20:46:14.875 156 12563.12 76.00 54964.97 88888.00 2012-06-04 20:46:15.000 156 12563.10 76.00 54964.95 88888.00 2012-06-04 20:46:15.125 156 12563.10 76.03 54964.93 88888.00 2012-06-04 20:46:15.250 156 12563.12 76.03 54964.93 88888.00 2012-06-04 20:46:15.375 156 12563.17 76.05 54964.97 88888.00 2012-06-04 20:46:15.500 156 12563.15 76.08 54964.97 88888.00 2012-06-04 20:46:15.625 156 12563.15 76.08 54964.97 88888.00 2012-06-04 20:46:15.750 156 12563.12 76.10 54964.95 88888.00 2012-06-04 20:46:15.875 156 12563.08 76.12 54964.95 88888.00 2012-06-04 20:46:16.000 156 12563.12 76.12 54964.95 88888.00 2012-06-04 20:46:16.125 156 12563.12 76.10 54964.97 88888.00 2012-06-04 20:46:16.250 156 12563.12 76.08 54964.97 88888.00 2012-06-04 20:46:16.375 156 12563.15 76.10 54964.95 88888.00 2012-06-04 20:46:16.500 156 12563.12 76.15 54964.95 88888.00 2012-06-04 20:46:16.625 156 12563.15 76.17 54964.97 88888.00 2012-06-04 20:46:16.750 156 12563.17 76.15 54964.97 88888.00 2012-06-04 20:46:16.875 156 12563.10 76.15 54964.95 88888.00 2012-06-04 20:46:17.000 156 12563.08 76.17 54964.95 88888.00 2012-06-04 20:46:17.125 156 12563.10 76.15 54964.97 88888.00 2012-06-04 20:46:17.250 156 12563.12 76.17 54965.00 88888.00 2012-06-04 20:46:17.375 156 12563.15 76.22 54964.97 88888.00 2012-06-04 20:46:17.500 156 12563.12 76.20 54964.95 88888.00 2012-06-04 20:46:17.625 156 12563.10 76.22 54964.95 88888.00 2012-06-04 20:46:17.750 156 12563.10 76.25 54964.97 88888.00 2012-06-04 20:46:17.875 156 12563.08 76.25 54964.97 88888.00 2012-06-04 20:46:18.000 156 12563.10 76.28 54964.97 88888.00 2012-06-04 20:46:18.125 156 12563.12 76.33 54964.97 88888.00 2012-06-04 20:46:18.250 156 12563.10 76.25 54964.95 88888.00 2012-06-04 20:46:18.375 156 12563.12 76.22 54964.97 88888.00 2012-06-04 20:46:18.500 156 12563.12 76.25 54964.95 88888.00 2012-06-04 20:46:18.625 156 12563.12 76.33 54964.93 88888.00 2012-06-04 20:46:18.750 156 12563.17 76.35 54964.93 88888.00 2012-06-04 20:46:18.875 156 12563.17 76.38 54964.95 88888.00 2012-06-04 20:46:19.000 156 12563.12 76.38 54964.95 88888.00 2012-06-04 20:46:19.125 156 12563.15 76.35 54964.95 88888.00 2012-06-04 20:46:19.250 156 12563.15 76.33 54964.93 88888.00 2012-06-04 20:46:19.375 156 12563.17 76.33 54964.93 88888.00 2012-06-04 20:46:19.500 156 12563.17 76.35 54964.95 88888.00 2012-06-04 20:46:19.625 156 12563.17 76.35 54964.97 88888.00 2012-06-04 20:46:19.750 156 12563.17 76.38 54964.95 88888.00 2012-06-04 20:46:19.875 156 12563.20 76.35 54964.93 88888.00 2012-06-04 20:46:20.000 156 12563.20 76.35 54964.90 88888.00 2012-06-04 20:46:20.125 156 12563.17 76.38 54964.90 88888.00 2012-06-04 20:46:20.250 156 12563.12 76.35 54964.93 88888.00 2012-06-04 20:46:20.375 156 12563.23 76.35 54964.90 88888.00 2012-06-04 20:46:20.500 156 12563.25 76.40 54964.93 88888.00 2012-06-04 20:46:20.625 156 12563.23 76.38 54964.95 88888.00 2012-06-04 20:46:20.750 156 12563.17 76.42 54964.93 88888.00 2012-06-04 20:46:20.875 156 12563.23 76.40 54964.90 88888.00 2012-06-04 20:46:21.000 156 12563.25 76.42 54964.88 88888.00 2012-06-04 20:46:21.125 156 12563.23 76.42 54964.90 88888.00 2012-06-04 20:46:21.250 156 12563.15 76.47 54964.90 88888.00 2012-06-04 20:46:21.375 156 12563.20 76.47 54964.90 88888.00 2012-06-04 20:46:21.500 156 12563.20 76.45 54964.93 88888.00 2012-06-04 20:46:21.625 156 12563.17 76.47 54964.93 88888.00 2012-06-04 20:46:21.750 156 12563.17 76.47 54964.90 88888.00 2012-06-04 20:46:21.875 156 12563.17 76.53 54964.93 88888.00 2012-06-04 20:46:22.000 156 12563.10 76.55 54964.93 88888.00 2012-06-04 20:46:22.125 156 12562.98 76.55 54964.95 88888.00 2012-06-04 20:46:22.250 156 12562.98 76.53 54964.97 88888.00 2012-06-04 20:46:22.375 156 12563.08 76.53 54964.95 88888.00 2012-06-04 20:46:22.500 156 12563.05 76.53 54964.95 88888.00 2012-06-04 20:46:22.625 156 12563.05 76.55 54964.93 88888.00 2012-06-04 20:46:22.750 156 12563.02 76.60 54964.95 88888.00 2012-06-04 20:46:22.875 156 12563.02 76.62 54964.95 88888.00 2012-06-04 20:46:23.000 156 12563.02 76.58 54964.95 88888.00 2012-06-04 20:46:23.125 156 12562.98 76.55 54964.97 88888.00 2012-06-04 20:46:23.250 156 12562.98 76.60 54964.97 88888.00 2012-06-04 20:46:23.375 156 12563.02 76.62 54964.95 88888.00 2012-06-04 20:46:23.500 156 12563.00 76.60 54964.93 88888.00 2012-06-04 20:46:23.625 156 12563.00 76.58 54964.95 88888.00 2012-06-04 20:46:23.750 156 12562.98 76.58 54964.97 88888.00 2012-06-04 20:46:23.875 156 12562.95 76.65 54964.95 88888.00 2012-06-04 20:46:24.000 156 12562.95 76.65 54964.95 88888.00 2012-06-04 20:46:24.125 156 12562.88 76.65 54964.97 88888.00 2012-06-04 20:46:24.250 156 12562.88 76.65 54964.95 88888.00 2012-06-04 20:46:24.375 156 12562.92 76.67 54964.95 88888.00 2012-06-04 20:46:24.500 156 12562.90 76.67 54964.95 88888.00 2012-06-04 20:46:24.625 156 12562.92 76.65 54964.97 88888.00 2012-06-04 20:46:24.750 156 12563.00 76.65 54964.97 88888.00 2012-06-04 20:46:24.875 156 12562.95 76.65 54964.95 88888.00 2012-06-04 20:46:25.000 156 12562.95 76.65 54964.95 88888.00 2012-06-04 20:46:25.125 156 12562.88 76.67 54965.00 88888.00 2012-06-04 20:46:25.250 156 12562.80 76.67 54965.00 88888.00 2012-06-04 20:46:25.375 156 12562.85 76.67 54964.97 88888.00 2012-06-04 20:46:25.500 156 12562.85 76.67 54964.97 88888.00 2012-06-04 20:46:25.625 156 12562.88 76.67 54965.00 88888.00 2012-06-04 20:46:25.750 156 12562.90 76.67 54965.00 88888.00 2012-06-04 20:46:25.875 156 12562.88 76.70 54965.00 88888.00 2012-06-04 20:46:26.000 156 12562.83 76.72 54965.00 88888.00 2012-06-04 20:46:26.125 156 12562.85 76.72 54965.03 88888.00 2012-06-04 20:46:26.250 156 12562.77 76.72 54965.03 88888.00 2012-06-04 20:46:26.375 156 12562.77 76.72 54965.05 88888.00 2012-06-04 20:46:26.500 156 12562.75 76.72 54965.03 88888.00 2012-06-04 20:46:26.625 156 12562.73 76.67 54965.03 88888.00 2012-06-04 20:46:26.750 156 12562.73 76.70 54965.03 88888.00 2012-06-04 20:46:26.875 156 12562.77 76.72 54965.05 88888.00 2012-06-04 20:46:27.000 156 12562.73 76.70 54965.03 88888.00 2012-06-04 20:46:27.125 156 12562.62 76.70 54965.05 88888.00 2012-06-04 20:46:27.250 156 12562.65 76.67 54965.05 88888.00 2012-06-04 20:46:27.375 156 12562.70 76.72 54965.07 88888.00 2012-06-04 20:46:27.500 156 12562.67 76.72 54965.07 88888.00 2012-06-04 20:46:27.625 156 12562.65 76.72 54965.05 88888.00 2012-06-04 20:46:27.750 156 12562.65 76.72 54965.05 88888.00 2012-06-04 20:46:27.875 156 12562.65 76.72 54965.03 88888.00 2012-06-04 20:46:28.000 156 12562.60 76.72 54965.03 88888.00 2012-06-04 20:46:28.125 156 12562.60 76.70 54965.03 88888.00 2012-06-04 20:46:28.250 156 12562.55 76.67 54965.03 88888.00 2012-06-04 20:46:28.375 156 12562.60 76.67 54965.03 88888.00 2012-06-04 20:46:28.500 156 12562.62 76.70 54965.03 88888.00 2012-06-04 20:46:28.625 156 12562.60 76.72 54965.03 88888.00 2012-06-04 20:46:28.750 156 12562.65 76.78 54965.03 88888.00 2012-06-04 20:46:28.875 156 12562.60 76.75 54965.05 88888.00 2012-06-04 20:46:29.000 156 12562.55 76.72 54965.05 88888.00 2012-06-04 20:46:29.125 156 12562.55 76.75 54965.00 88888.00 2012-06-04 20:46:29.250 156 12562.52 76.75 54965.03 88888.00 2012-06-04 20:46:29.375 156 12562.50 76.78 54965.05 88888.00 2012-06-04 20:46:29.500 156 12562.55 76.80 54965.05 88888.00 2012-06-04 20:46:29.625 156 12562.62 76.80 54965.05 88888.00 2012-06-04 20:46:29.750 156 12562.65 76.83 54965.05 88888.00 2012-06-04 20:46:29.875 156 12562.67 76.83 54965.05 88888.00 2012-06-04 20:46:30.000 156 12562.65 76.85 54965.03 88888.00 2012-06-04 20:46:30.125 156 12562.65 76.85 54965.03 88888.00 2012-06-04 20:46:30.250 156 12562.70 76.85 54965.00 88888.00 2012-06-04 20:46:30.375 156 12562.73 76.85 54964.97 88888.00 2012-06-04 20:46:30.500 156 12562.73 76.88 54964.97 88888.00 2012-06-04 20:46:30.625 156 12562.73 76.90 54964.95 88888.00 2012-06-04 20:46:30.750 156 12562.75 76.90 54964.97 88888.00 2012-06-04 20:46:30.875 156 12562.80 76.90 54965.00 88888.00 2012-06-04 20:46:31.000 156 12562.88 76.90 54964.95 88888.00 2012-06-04 20:46:31.125 156 12562.90 76.90 54964.95 88888.00 2012-06-04 20:46:31.250 156 12562.85 76.85 54964.95 88888.00 2012-06-04 20:46:31.375 156 12562.88 76.88 54964.97 88888.00 2012-06-04 20:46:31.500 156 12562.90 76.90 54964.93 88888.00 2012-06-04 20:46:31.625 156 12562.95 76.92 54964.95 88888.00 2012-06-04 20:46:31.750 156 12563.00 76.95 54964.97 88888.00 2012-06-04 20:46:31.875 156 12562.92 76.95 54964.97 88888.00 2012-06-04 20:46:32.000 156 12562.90 76.92 54964.95 88888.00 2012-06-04 20:46:32.125 156 12562.98 76.95 54964.95 88888.00 2012-06-04 20:46:32.250 156 12562.95 76.90 54964.93 88888.00 2012-06-04 20:46:32.375 156 12562.98 76.90 54964.93 88888.00 2012-06-04 20:46:32.500 156 12563.00 76.92 54964.95 88888.00 2012-06-04 20:46:32.625 156 12563.02 76.90 54964.93 88888.00 2012-06-04 20:46:32.750 156 12563.00 76.92 54964.93 88888.00 2012-06-04 20:46:32.875 156 12563.05 76.92 54964.95 88888.00 2012-06-04 20:46:33.000 156 12563.15 76.90 54964.93 88888.00 2012-06-04 20:46:33.125 156 12563.15 76.88 54964.93 88888.00 2012-06-04 20:46:33.250 156 12563.12 76.85 54964.93 88888.00 2012-06-04 20:46:33.375 156 12563.17 76.88 54964.90 88888.00 2012-06-04 20:46:33.500 156 12563.15 76.88 54964.90 88888.00 2012-06-04 20:46:33.625 156 12563.17 76.85 54964.90 88888.00 2012-06-04 20:46:33.750 156 12563.20 76.85 54964.95 88888.00 2012-06-04 20:46:33.875 156 12563.17 76.85 54964.95 88888.00 2012-06-04 20:46:34.000 156 12563.12 76.83 54964.95 88888.00 2012-06-04 20:46:34.125 156 12563.12 76.80 54964.95 88888.00 2012-06-04 20:46:34.250 156 12563.12 76.78 54964.97 88888.00 2012-06-04 20:46:34.375 156 12563.12 76.78 54964.97 88888.00 2012-06-04 20:46:34.500 156 12563.08 76.78 54964.95 88888.00 2012-06-04 20:46:34.625 156 12563.17 76.78 54964.97 88888.00 2012-06-04 20:46:34.750 156 12563.23 76.75 54965.00 88888.00 2012-06-04 20:46:34.875 156 12563.25 76.67 54964.97 88888.00 2012-06-04 20:46:35.000 156 12563.17 76.67 54964.95 88888.00 2012-06-04 20:46:35.125 156 12563.15 76.65 54964.97 88888.00 2012-06-04 20:46:35.250 156 12563.15 76.58 54965.00 88888.00 2012-06-04 20:46:35.375 156 12563.17 76.58 54965.00 88888.00 2012-06-04 20:46:35.500 156 12563.12 76.53 54964.97 88888.00 2012-06-04 20:46:35.625 156 12563.12 76.47 54964.93 88888.00 2012-06-04 20:46:35.750 156 12563.17 76.47 54964.95 88888.00 2012-06-04 20:46:35.875 156 12563.20 76.47 54965.00 88888.00 2012-06-04 20:46:36.000 156 12563.17 76.45 54964.97 88888.00 2012-06-04 20:46:36.125 156 12563.15 76.40 54964.95 88888.00 2012-06-04 20:46:36.250 156 12563.10 76.40 54964.95 88888.00 2012-06-04 20:46:36.375 156 12563.15 76.40 54964.93 88888.00 2012-06-04 20:46:36.500 156 12563.15 76.38 54964.93 88888.00 2012-06-04 20:46:36.625 156 12563.15 76.33 54964.93 88888.00 2012-06-04 20:46:36.750 156 12563.12 76.30 54964.93 88888.00 2012-06-04 20:46:36.875 156 12563.10 76.28 54964.95 88888.00 2012-06-04 20:46:37.000 156 12563.15 76.28 54964.93 88888.00 2012-06-04 20:46:37.125 156 12563.15 76.25 54964.95 88888.00 2012-06-04 20:46:37.250 156 12563.05 76.20 54964.93 88888.00 2012-06-04 20:46:37.375 156 12563.10 76.20 54964.93 88888.00 2012-06-04 20:46:37.500 156 12563.10 76.20 54964.95 88888.00 2012-06-04 20:46:37.625 156 12563.10 76.17 54965.00 88888.00 2012-06-04 20:46:37.750 156 12563.08 76.15 54965.00 88888.00 2012-06-04 20:46:37.875 156 12563.05 76.12 54965.00 88888.00 2012-06-04 20:46:38.000 156 12563.05 76.10 54965.00 88888.00 2012-06-04 20:46:38.125 156 12563.02 76.10 54965.00 88888.00 2012-06-04 20:46:38.250 156 12562.95 76.08 54964.97 88888.00 2012-06-04 20:46:38.375 156 12562.90 76.10 54964.97 88888.00 2012-06-04 20:46:38.500 156 12562.95 76.10 54965.00 88888.00 2012-06-04 20:46:38.625 156 12563.02 76.10 54965.03 88888.00 2012-06-04 20:46:38.750 156 12563.00 76.10 54965.00 88888.00 2012-06-04 20:46:38.875 156 12562.95 76.10 54965.03 88888.00 2012-06-04 20:46:39.000 156 12562.98 76.08 54965.00 88888.00 2012-06-04 20:46:39.125 156 12563.00 76.08 54965.00 88888.00 2012-06-04 20:46:39.250 156 12563.00 76.05 54965.00 88888.00 2012-06-04 20:46:39.375 156 12563.05 76.05 54964.97 88888.00 2012-06-04 20:46:39.500 156 12563.02 76.08 54964.97 88888.00 2012-06-04 20:46:39.625 156 12563.08 76.10 54965.00 88888.00 2012-06-04 20:46:39.750 156 12563.08 76.10 54965.00 88888.00 2012-06-04 20:46:39.875 156 12563.00 76.08 54965.00 88888.00 2012-06-04 20:46:40.000 156 12563.00 76.05 54965.00 88888.00 2012-06-04 20:46:40.125 156 12563.08 76.08 54965.00 88888.00 2012-06-04 20:46:40.250 156 12562.98 76.03 54965.03 88888.00 2012-06-04 20:46:40.375 156 12562.98 76.05 54965.00 88888.00 2012-06-04 20:46:40.500 156 12563.00 76.08 54965.03 88888.00 2012-06-04 20:46:40.625 156 12563.00 76.08 54965.05 88888.00 2012-06-04 20:46:40.750 156 12563.02 76.08 54965.05 88888.00 2012-06-04 20:46:40.875 156 12563.08 76.12 54965.03 88888.00 2012-06-04 20:46:41.000 156 12563.08 76.12 54965.03 88888.00 2012-06-04 20:46:41.125 156 12563.05 76.17 54965.07 88888.00 2012-06-04 20:46:41.250 156 12563.00 76.17 54965.05 88888.00 2012-06-04 20:46:41.375 156 12563.00 76.20 54965.03 88888.00 2012-06-04 20:46:41.500 156 12563.05 76.20 54965.03 88888.00 2012-06-04 20:46:41.625 156 12563.08 76.20 54965.00 88888.00 2012-06-04 20:46:41.750 156 12563.05 76.22 54965.03 88888.00 2012-06-04 20:46:41.875 156 12563.08 76.30 54965.03 88888.00 2012-06-04 20:46:42.000 156 12563.08 76.30 54965.00 88888.00 2012-06-04 20:46:42.125 156 12563.00 76.30 54964.97 88888.00 2012-06-04 20:46:42.250 156 12562.95 76.35 54965.00 88888.00 2012-06-04 20:46:42.375 156 12563.02 76.40 54965.03 88888.00 2012-06-04 20:46:42.500 156 12563.05 76.45 54965.03 88888.00 2012-06-04 20:46:42.625 156 12563.02 76.38 54965.03 88888.00 2012-06-04 20:46:42.750 156 12563.08 76.38 54965.03 88888.00 2012-06-04 20:46:42.875 156 12563.15 76.42 54965.00 88888.00 2012-06-04 20:46:43.000 156 12563.20 76.45 54965.03 88888.00 2012-06-04 20:46:43.125 156 12563.17 76.47 54965.05 88888.00 2012-06-04 20:46:43.250 156 12563.12 76.47 54965.05 88888.00 2012-06-04 20:46:43.375 156 12563.12 76.45 54965.03 88888.00 2012-06-04 20:46:43.500 156 12563.10 76.45 54965.00 88888.00 2012-06-04 20:46:43.625 156 12563.12 76.40 54965.00 88888.00 2012-06-04 20:46:43.750 156 12563.10 76.45 54965.00 88888.00 2012-06-04 20:46:43.875 156 12563.12 76.45 54965.00 88888.00 2012-06-04 20:46:44.000 156 12563.10 76.42 54965.00 88888.00 2012-06-04 20:46:44.125 156 12563.15 76.45 54965.05 88888.00 2012-06-04 20:46:44.250 156 12563.12 76.47 54965.03 88888.00 2012-06-04 20:46:44.375 156 12563.12 76.45 54965.03 88888.00 2012-06-04 20:46:44.500 156 12563.15 76.47 54965.05 88888.00 2012-06-04 20:46:44.625 156 12563.17 76.47 54965.03 88888.00 2012-06-04 20:46:44.750 156 12563.17 76.47 54965.03 88888.00 2012-06-04 20:46:44.875 156 12563.27 76.47 54965.03 88888.00 2012-06-04 20:46:45.000 156 12563.23 76.45 54965.00 88888.00 2012-06-04 20:46:45.125 156 12563.17 76.45 54965.05 88888.00 2012-06-04 20:46:45.250 156 12563.05 76.45 54965.05 88888.00 2012-06-04 20:46:45.375 156 12563.05 76.50 54965.07 88888.00 2012-06-04 20:46:45.500 156 12563.05 76.47 54965.07 88888.00 2012-06-04 20:46:45.625 156 12563.10 76.42 54965.07 88888.00 2012-06-04 20:46:45.750 156 12563.10 76.40 54965.05 88888.00 2012-06-04 20:46:45.875 156 12563.05 76.40 54965.07 88888.00 2012-06-04 20:46:46.000 156 12563.08 76.40 54965.07 88888.00 2012-06-04 20:46:46.125 156 12563.02 76.38 54965.07 88888.00 2012-06-04 20:46:46.250 156 12563.00 76.40 54965.07 88888.00 2012-06-04 20:46:46.375 156 12563.05 76.38 54965.07 88888.00 2012-06-04 20:46:46.500 156 12563.00 76.33 54965.10 88888.00 2012-06-04 20:46:46.625 156 12562.95 76.30 54965.10 88888.00 2012-06-04 20:46:46.750 156 12563.02 76.33 54965.10 88888.00 2012-06-04 20:46:46.875 156 12563.08 76.35 54965.10 88888.00 2012-06-04 20:46:47.000 156 12563.02 76.30 54965.07 88888.00 2012-06-04 20:46:47.125 156 12563.00 76.30 54965.10 88888.00 2012-06-04 20:46:47.250 156 12562.98 76.33 54965.10 88888.00 2012-06-04 20:46:47.375 156 12562.95 76.30 54965.10 88888.00 2012-06-04 20:46:47.500 156 12562.92 76.30 54965.10 88888.00 2012-06-04 20:46:47.625 156 12562.88 76.28 54965.12 88888.00 2012-06-04 20:46:47.750 156 12562.92 76.28 54965.12 88888.00 2012-06-04 20:46:47.875 156 12562.90 76.28 54965.10 88888.00 2012-06-04 20:46:48.000 156 12562.92 76.30 54965.10 88888.00 2012-06-04 20:46:48.125 156 12562.98 76.35 54965.12 88888.00 2012-06-04 20:46:48.250 156 12562.88 76.33 54965.12 88888.00 2012-06-04 20:46:48.375 156 12562.80 76.33 54965.12 88888.00 2012-06-04 20:46:48.500 156 12562.85 76.33 54965.10 88888.00 2012-06-04 20:46:48.625 156 12562.92 76.33 54965.07 88888.00 2012-06-04 20:46:48.750 156 12562.92 76.35 54965.12 88888.00 2012-06-04 20:46:48.875 156 12562.95 76.35 54965.15 88888.00 2012-06-04 20:46:49.000 156 12562.92 76.35 54965.10 88888.00 2012-06-04 20:46:49.125 156 12562.95 76.35 54965.07 88888.00 2012-06-04 20:46:49.250 156 12562.90 76.30 54965.10 88888.00 2012-06-04 20:46:49.375 156 12562.90 76.35 54965.12 88888.00 2012-06-04 20:46:49.500 156 12562.90 76.38 54965.10 88888.00 2012-06-04 20:46:49.625 156 12562.98 76.40 54965.12 88888.00 2012-06-04 20:46:49.750 156 12563.02 76.45 54965.10 88888.00 2012-06-04 20:46:49.875 156 12562.98 76.42 54965.10 88888.00 2012-06-04 20:46:50.000 156 12563.00 76.42 54965.10 88888.00 2012-06-04 20:46:50.125 156 12563.00 76.45 54965.10 88888.00 2012-06-04 20:46:50.250 156 12562.92 76.45 54965.12 88888.00 2012-06-04 20:46:50.375 156 12563.00 76.45 54965.15 88888.00 2012-06-04 20:46:50.500 156 12562.98 76.47 54965.15 88888.00 2012-06-04 20:46:50.625 156 12563.00 76.45 54965.10 88888.00 2012-06-04 20:46:50.750 156 12563.02 76.47 54965.12 88888.00 2012-06-04 20:46:50.875 156 12562.98 76.50 54965.12 88888.00 2012-06-04 20:46:51.000 156 12563.00 76.53 54965.07 88888.00 2012-06-04 20:46:51.125 156 12563.08 76.50 54965.07 88888.00 2012-06-04 20:46:51.250 156 12563.10 76.50 54965.07 88888.00 2012-06-04 20:46:51.375 156 12563.05 76.50 54965.07 88888.00 2012-06-04 20:46:51.500 156 12563.02 76.53 54965.10 88888.00 2012-06-04 20:46:51.625 156 12562.95 76.53 54965.10 88888.00 2012-06-04 20:46:51.750 156 12562.90 76.53 54965.15 88888.00 2012-06-04 20:46:51.875 156 12562.88 76.53 54965.18 88888.00 2012-06-04 20:46:52.000 156 12562.92 76.47 54965.12 88888.00 2012-06-04 20:46:52.125 156 12562.95 76.47 54965.10 88888.00 2012-06-04 20:46:52.250 156 12563.00 76.50 54965.12 88888.00 2012-06-04 20:46:52.375 156 12563.02 76.50 54965.18 88888.00 2012-06-04 20:46:52.500 156 12562.92 76.53 54965.15 88888.00 2012-06-04 20:46:52.625 156 12562.92 76.53 54965.15 88888.00 2012-06-04 20:46:52.750 156 12562.92 76.55 54965.15 88888.00 2012-06-04 20:46:52.875 156 12562.92 76.55 54965.18 88888.00 2012-06-04 20:46:53.000 156 12562.90 76.58 54965.18 88888.00 2012-06-04 20:46:53.125 156 12562.83 76.60 54965.22 88888.00 2012-06-04 20:46:53.250 156 12562.80 76.62 54965.20 88888.00 2012-06-04 20:46:53.375 156 12562.85 76.65 54965.20 88888.00 2012-06-04 20:46:53.500 156 12562.85 76.60 54965.20 88888.00 2012-06-04 20:46:53.625 156 12562.80 76.58 54965.15 88888.00 2012-06-04 20:46:53.750 156 12562.77 76.58 54965.15 88888.00 2012-06-04 20:46:53.875 156 12562.75 76.60 54965.12 88888.00 2012-06-04 20:46:54.000 156 12562.70 76.58 54965.15 88888.00 2012-06-04 20:46:54.125 156 12562.67 76.60 54965.15 88888.00 2012-06-04 20:46:54.250 156 12562.70 76.62 54965.18 88888.00 2012-06-04 20:46:54.375 156 12562.65 76.67 54965.20 88888.00 2012-06-04 20:46:54.500 156 12562.58 76.67 54965.18 88888.00 2012-06-04 20:46:54.625 156 12562.50 76.62 54965.18 88888.00 2012-06-04 20:46:54.750 156 12562.48 76.62 54965.18 88888.00 2012-06-04 20:46:54.875 156 12562.45 76.65 54965.18 88888.00 2012-06-04 20:46:55.000 156 12562.48 76.70 54965.20 88888.00 2012-06-04 20:46:55.125 156 12562.45 76.72 54965.22 88888.00 2012-06-04 20:46:55.250 156 12562.40 76.62 54965.22 88888.00 2012-06-04 20:46:55.375 156 12562.45 76.65 54965.22 88888.00 2012-06-04 20:46:55.500 156 12562.45 76.70 54965.20 88888.00 2012-06-04 20:46:55.625 156 12562.42 76.72 54965.20 88888.00 2012-06-04 20:46:55.750 156 12562.40 76.75 54965.22 88888.00 2012-06-04 20:46:55.875 156 12562.40 76.72 54965.22 88888.00 2012-06-04 20:46:56.000 156 12562.35 76.75 54965.22 88888.00 2012-06-04 20:46:56.125 156 12562.30 76.75 54965.25 88888.00 2012-06-04 20:46:56.250 156 12562.30 76.75 54965.28 88888.00 2012-06-04 20:46:56.375 156 12562.33 76.75 54965.28 88888.00 2012-06-04 20:46:56.500 156 12562.30 76.70 54965.25 88888.00 2012-06-04 20:46:56.625 156 12562.23 76.78 54965.22 88888.00 2012-06-04 20:46:56.750 156 12562.15 76.75 54965.28 88888.00 2012-06-04 20:46:56.875 156 12562.12 76.78 54965.28 88888.00 2012-06-04 20:46:57.000 156 12562.15 76.80 54965.28 88888.00 2012-06-04 20:46:57.125 156 12562.12 76.83 54965.28 88888.00 2012-06-04 20:46:57.250 156 12562.10 76.80 54965.28 88888.00 2012-06-04 20:46:57.375 156 12562.10 76.83 54965.32 88888.00 2012-06-04 20:46:57.500 156 12562.02 76.80 54965.32 88888.00 2012-06-04 20:46:57.625 156 12562.00 76.83 54965.30 88888.00 2012-06-04 20:46:57.750 156 12561.98 76.85 54965.35 88888.00 2012-06-04 20:46:57.875 156 12561.95 76.83 54965.35 88888.00 2012-06-04 20:46:58.000 156 12561.95 76.83 54965.35 88888.00 2012-06-04 20:46:58.125 156 12561.90 76.80 54965.35 88888.00 2012-06-04 20:46:58.250 156 12561.83 76.83 54965.35 88888.00 2012-06-04 20:46:58.375 156 12561.85 76.85 54965.38 88888.00 2012-06-04 20:46:58.500 156 12561.88 76.83 54965.38 88888.00 2012-06-04 20:46:58.625 156 12561.88 76.83 54965.38 88888.00 2012-06-04 20:46:58.750 156 12561.88 76.85 54965.38 88888.00 2012-06-04 20:46:58.875 156 12561.85 76.88 54965.40 88888.00 2012-06-04 20:46:59.000 156 12561.83 76.88 54965.38 88888.00 2012-06-04 20:46:59.125 156 12561.80 76.88 54965.43 88888.00 2012-06-04 20:46:59.250 156 12561.75 76.88 54965.43 88888.00 2012-06-04 20:46:59.375 156 12561.73 76.90 54965.38 88888.00 2012-06-04 20:46:59.500 156 12561.67 76.90 54965.40 88888.00 2012-06-04 20:46:59.625 156 12561.62 76.88 54965.40 88888.00 2012-06-04 20:46:59.750 156 12561.60 76.85 54965.43 88888.00 2012-06-04 20:46:59.875 156 12561.62 76.88 54965.43 88888.00 2012-06-04 20:47:00.000 156 12561.65 76.90 54965.40 88888.00 2012-06-04 20:47:00.125 156 12561.60 76.92 54965.40 88888.00 2012-06-04 20:47:00.250 156 12561.52 76.90 54965.43 88888.00 2012-06-04 20:47:00.375 156 12561.52 76.92 54965.40 88888.00 2012-06-04 20:47:00.500 156 12561.48 76.92 54965.38 88888.00 2012-06-04 20:47:00.625 156 12561.48 76.95 54965.43 88888.00 2012-06-04 20:47:00.750 156 12561.45 76.90 54965.45 88888.00 2012-06-04 20:47:00.875 156 12561.42 76.97 54965.43 88888.00 2012-06-04 20:47:01.000 156 12561.33 77.00 54965.40 88888.00 2012-06-04 20:47:01.125 156 12561.25 77.00 54965.45 88888.00 2012-06-04 20:47:01.250 156 12561.17 77.00 54965.47 88888.00 2012-06-04 20:47:01.375 156 12561.25 77.03 54965.47 88888.00 2012-06-04 20:47:01.500 156 12561.27 77.08 54965.45 88888.00 2012-06-04 20:47:01.625 156 12561.25 77.08 54965.47 88888.00 2012-06-04 20:47:01.750 156 12561.20 77.12 54965.47 88888.00 2012-06-04 20:47:01.875 156 12561.12 77.10 54965.47 88888.00 2012-06-04 20:47:02.000 156 12561.10 77.12 54965.47 88888.00 2012-06-04 20:47:02.125 156 12561.15 77.15 54965.45 88888.00 2012-06-04 20:47:02.250 156 12561.08 77.15 54965.45 88888.00 2012-06-04 20:47:02.375 156 12561.08 77.20 54965.47 88888.00 2012-06-04 20:47:02.500 156 12561.08 77.22 54965.50 88888.00 2012-06-04 20:47:02.625 156 12561.05 77.22 54965.50 88888.00 2012-06-04 20:47:02.750 156 12561.05 77.25 54965.47 88888.00 2012-06-04 20:47:02.875 156 12561.02 77.25 54965.47 88888.00 2012-06-04 20:47:03.000 156 12561.02 77.25 54965.47 88888.00 2012-06-04 20:47:03.125 156 12561.08 77.28 54965.50 88888.00 2012-06-04 20:47:03.250 156 12561.05 77.28 54965.47 88888.00 2012-06-04 20:47:03.375 156 12561.10 77.30 54965.45 88888.00 2012-06-04 20:47:03.500 156 12561.12 77.30 54965.43 88888.00 2012-06-04 20:47:03.625 156 12561.08 77.30 54965.45 88888.00 2012-06-04 20:47:03.750 156 12561.05 77.35 54965.47 88888.00 2012-06-04 20:47:03.875 156 12561.08 77.33 54965.47 88888.00 2012-06-04 20:47:04.000 156 12561.08 77.33 54965.45 88888.00 2012-06-04 20:47:04.125 156 12561.08 77.35 54965.47 88888.00 2012-06-04 20:47:04.250 156 12561.08 77.38 54965.53 88888.00 2012-06-04 20:47:04.375 156 12561.12 77.40 54965.53 88888.00 2012-06-04 20:47:04.500 156 12561.15 77.45 54965.53 88888.00 2012-06-04 20:47:04.625 156 12561.15 77.40 54965.53 88888.00 2012-06-04 20:47:04.750 156 12561.12 77.42 54965.50 88888.00 2012-06-04 20:47:04.875 156 12561.17 77.45 54965.50 88888.00 2012-06-04 20:47:05.000 156 12561.12 77.45 54965.47 88888.00 2012-06-04 20:47:05.125 156 12561.08 77.47 54965.47 88888.00 2012-06-04 20:47:05.250 156 12561.08 77.42 54965.47 88888.00 2012-06-04 20:47:05.375 156 12561.15 77.45 54965.47 88888.00 2012-06-04 20:47:05.500 156 12561.12 77.53 54965.47 88888.00 2012-06-04 20:47:05.625 156 12561.17 77.55 54965.47 88888.00 2012-06-04 20:47:05.750 156 12561.20 77.55 54965.45 88888.00 2012-06-04 20:47:05.875 156 12561.23 77.55 54965.47 88888.00 2012-06-04 20:47:06.000 156 12561.17 77.55 54965.47 88888.00 2012-06-04 20:47:06.125 156 12561.20 77.62 54965.50 88888.00 2012-06-04 20:47:06.250 156 12561.25 77.65 54965.47 88888.00 2012-06-04 20:47:06.375 156 12561.33 77.67 54965.45 88888.00 2012-06-04 20:47:06.500 156 12561.25 77.62 54965.45 88888.00 2012-06-04 20:47:06.625 156 12561.20 77.62 54965.45 88888.00 2012-06-04 20:47:06.750 156 12561.25 77.65 54965.47 88888.00 2012-06-04 20:47:06.875 156 12561.27 77.65 54965.45 88888.00 2012-06-04 20:47:07.000 156 12561.23 77.65 54965.45 88888.00 2012-06-04 20:47:07.125 156 12561.25 77.67 54965.47 88888.00 2012-06-04 20:47:07.250 156 12561.25 77.62 54965.47 88888.00 2012-06-04 20:47:07.375 156 12561.30 77.62 54965.43 88888.00 2012-06-04 20:47:07.500 156 12561.35 77.62 54965.40 88888.00 2012-06-04 20:47:07.625 156 12561.38 77.60 54965.43 88888.00 2012-06-04 20:47:07.750 156 12561.33 77.60 54965.45 88888.00 2012-06-04 20:47:07.875 156 12561.35 77.65 54965.47 88888.00 2012-06-04 20:47:08.000 156 12561.35 77.65 54965.45 88888.00 2012-06-04 20:47:08.125 156 12561.33 77.62 54965.43 88888.00 2012-06-04 20:47:08.250 156 12561.27 77.60 54965.43 88888.00 2012-06-04 20:47:08.375 156 12561.30 77.60 54965.43 88888.00 2012-06-04 20:47:08.500 156 12561.35 77.62 54965.40 88888.00 2012-06-04 20:47:08.625 156 12561.42 77.62 54965.40 88888.00 2012-06-04 20:47:08.750 156 12561.40 77.62 54965.43 88888.00 2012-06-04 20:47:08.875 156 12561.38 77.65 54965.45 88888.00 2012-06-04 20:47:09.000 156 12561.35 77.65 54965.45 88888.00 2012-06-04 20:47:09.125 156 12561.38 77.60 54965.45 88888.00 2012-06-04 20:47:09.250 156 12561.38 77.60 54965.43 88888.00 2012-06-04 20:47:09.375 156 12561.40 77.58 54965.43 88888.00 2012-06-04 20:47:09.500 156 12561.38 77.55 54965.45 88888.00 2012-06-04 20:47:09.625 156 12561.35 77.58 54965.45 88888.00 2012-06-04 20:47:09.750 156 12561.40 77.58 54965.45 88888.00 2012-06-04 20:47:09.875 156 12561.50 77.58 54965.45 88888.00 2012-06-04 20:47:10.000 156 12561.48 77.55 54965.47 88888.00 2012-06-04 20:47:10.125 156 12561.50 77.55 54965.47 88888.00 2012-06-04 20:47:10.250 156 12561.45 77.53 54965.45 88888.00 2012-06-04 20:47:10.375 156 12561.50 77.55 54965.50 88888.00 2012-06-04 20:47:10.500 156 12561.48 77.53 54965.47 88888.00 2012-06-04 20:47:10.625 156 12561.48 77.55 54965.50 88888.00 2012-06-04 20:47:10.750 156 12561.40 77.53 54965.47 88888.00 2012-06-04 20:47:10.875 156 12561.33 77.47 54965.45 88888.00 2012-06-04 20:47:11.000 156 12561.27 77.45 54965.45 88888.00 2012-06-04 20:47:11.125 156 12561.33 77.50 54965.47 88888.00 2012-06-04 20:47:11.250 156 12561.20 77.45 54965.50 88888.00 2012-06-04 20:47:11.375 156 12561.23 77.47 54965.50 88888.00 2012-06-04 20:47:11.500 156 12561.12 77.42 54965.45 88888.00 2012-06-04 20:47:11.625 156 12561.12 77.45 54965.50 88888.00 2012-06-04 20:47:11.750 156 12561.20 77.45 54965.50 88888.00 2012-06-04 20:47:11.875 156 12561.23 77.45 54965.47 88888.00 2012-06-04 20:47:12.000 156 12561.23 77.45 54965.47 88888.00 2012-06-04 20:47:12.125 156 12561.20 77.40 54965.50 88888.00 2012-06-04 20:47:12.250 156 12561.20 77.38 54965.50 88888.00 2012-06-04 20:47:12.375 156 12561.27 77.35 54965.47 88888.00 2012-06-04 20:47:12.500 156 12561.25 77.38 54965.47 88888.00 2012-06-04 20:47:12.625 156 12561.20 77.38 54965.50 88888.00 2012-06-04 20:47:12.750 156 12561.17 77.35 54965.53 88888.00 2012-06-04 20:47:12.875 156 12561.23 77.35 54965.53 88888.00 2012-06-04 20:47:13.000 156 12561.20 77.35 54965.50 88888.00 2012-06-04 20:47:13.125 156 12561.08 77.30 54965.50 88888.00 2012-06-04 20:47:13.250 156 12560.98 77.28 54965.53 88888.00 2012-06-04 20:47:13.375 156 12561.02 77.25 54965.53 88888.00 2012-06-04 20:47:13.500 156 12561.10 77.28 54965.55 88888.00 2012-06-04 20:47:13.625 156 12561.08 77.28 54965.55 88888.00 2012-06-04 20:47:13.750 156 12561.10 77.28 54965.53 88888.00 2012-06-04 20:47:13.875 156 12561.08 77.28 54965.53 88888.00 2012-06-04 20:47:14.000 156 12561.02 77.28 54965.53 88888.00 2012-06-04 20:47:14.125 156 12561.05 77.25 54965.57 88888.00 2012-06-04 20:47:14.250 156 12561.05 77.22 54965.55 88888.00 2012-06-04 20:47:14.375 156 12561.12 77.20 54965.53 88888.00 2012-06-04 20:47:14.500 156 12561.10 77.22 54965.55 88888.00 2012-06-04 20:47:14.625 156 12561.02 77.20 54965.53 88888.00 2012-06-04 20:47:14.750 156 12560.98 77.15 54965.50 88888.00 2012-06-04 20:47:14.875 156 12560.98 77.12 54965.53 88888.00 2012-06-04 20:47:15.000 156 12560.95 77.15 54965.53 88888.00 2012-06-04 20:47:15.125 156 12561.00 77.12 54965.53 88888.00 2012-06-04 20:47:15.250 156 12560.98 77.05 54965.50 88888.00 2012-06-04 20:47:15.375 156 12561.02 77.05 54965.50 88888.00 2012-06-04 20:47:15.500 156 12561.05 77.00 54965.50 88888.00 2012-06-04 20:47:15.625 156 12561.10 76.95 54965.50 88888.00 2012-06-04 20:47:15.750 156 12561.15 76.97 54965.53 88888.00 2012-06-04 20:47:15.875 156 12561.17 76.97 54965.50 88888.00 2012-06-04 20:47:16.000 156 12561.17 76.90 54965.45 88888.00 2012-06-04 20:47:16.125 156 12561.17 76.88 54965.50 88888.00 2012-06-04 20:47:16.250 156 12561.17 76.85 54965.50 88888.00 2012-06-04 20:47:16.375 156 12561.23 76.83 54965.53 88888.00 2012-06-04 20:47:16.500 156 12561.20 76.85 54965.53 88888.00 2012-06-04 20:47:16.625 156 12561.20 76.83 54965.55 88888.00 2012-06-04 20:47:16.750 156 12561.23 76.80 54965.53 88888.00 2012-06-04 20:47:16.875 156 12561.27 76.80 54965.53 88888.00 2012-06-04 20:47:17.000 156 12561.35 76.80 54965.50 88888.00 2012-06-04 20:47:17.125 156 12561.35 76.80 54965.50 88888.00 2012-06-04 20:47:17.250 156 12561.33 76.75 54965.55 88888.00 2012-06-04 20:47:17.375 156 12561.38 76.78 54965.55 88888.00 2012-06-04 20:47:17.500 156 12561.40 76.72 54965.53 88888.00 2012-06-04 20:47:17.625 156 12561.38 76.70 54965.53 88888.00 2012-06-04 20:47:17.750 156 12561.40 76.65 54965.53 88888.00 2012-06-04 20:47:17.875 156 12561.50 76.65 54965.53 88888.00 2012-06-04 20:47:18.000 156 12561.58 76.67 54965.47 88888.00 2012-06-04 20:47:18.125 156 12561.55 76.62 54965.47 88888.00 2012-06-04 20:47:18.250 156 12561.45 76.58 54965.47 88888.00 2012-06-04 20:47:18.375 156 12561.48 76.58 54965.47 88888.00 2012-06-04 20:47:18.500 156 12561.50 76.60 54965.45 88888.00 2012-06-04 20:47:18.625 156 12561.50 76.58 54965.47 88888.00 2012-06-04 20:47:18.750 156 12561.50 76.58 54965.47 88888.00 2012-06-04 20:47:18.875 156 12561.50 76.60 54965.50 88888.00 2012-06-04 20:47:19.000 156 12561.45 76.62 54965.50 88888.00 2012-06-04 20:47:19.125 156 12561.48 76.60 54965.50 88888.00 2012-06-04 20:47:19.250 156 12561.50 76.55 54965.47 88888.00 2012-06-04 20:47:19.375 156 12561.55 76.55 54965.47 88888.00 2012-06-04 20:47:19.500 156 12561.52 76.55 54965.53 88888.00 2012-06-04 20:47:19.625 156 12561.50 76.58 54965.53 88888.00 2012-06-04 20:47:19.750 156 12561.45 76.58 54965.47 88888.00 2012-06-04 20:47:19.875 156 12561.40 76.53 54965.45 88888.00 2012-06-04 20:47:20.000 156 12561.45 76.53 54965.47 88888.00 2012-06-04 20:47:20.125 156 12561.48 76.58 54965.53 88888.00 2012-06-04 20:47:20.250 156 12561.45 76.53 54965.47 88888.00 2012-06-04 20:47:20.375 156 12561.48 76.53 54965.47 88888.00 2012-06-04 20:47:20.500 156 12561.48 76.53 54965.50 88888.00 2012-06-04 20:47:20.625 156 12561.38 76.53 54965.47 88888.00 2012-06-04 20:47:20.750 156 12561.35 76.55 54965.47 88888.00 2012-06-04 20:47:20.875 156 12561.38 76.55 54965.50 88888.00 2012-06-04 20:47:21.000 156 12561.35 76.58 54965.45 88888.00 2012-06-04 20:47:21.125 156 12561.25 76.58 54965.47 88888.00 2012-06-04 20:47:21.250 156 12561.25 76.60 54965.50 88888.00 2012-06-04 20:47:21.375 156 12561.27 76.62 54965.50 88888.00 2012-06-04 20:47:21.500 156 12561.27 76.65 54965.50 88888.00 2012-06-04 20:47:21.625 156 12561.25 76.70 54965.50 88888.00 2012-06-04 20:47:21.750 156 12561.25 76.70 54965.50 88888.00 2012-06-04 20:47:21.875 156 12561.27 76.72 54965.50 88888.00 2012-06-04 20:47:22.000 156 12561.30 76.72 54965.50 88888.00 2012-06-04 20:47:22.125 156 12561.23 76.72 54965.50 88888.00 2012-06-04 20:47:22.250 156 12561.23 76.72 54965.53 88888.00 2012-06-04 20:47:22.375 156 12561.20 76.75 54965.53 88888.00 2012-06-04 20:47:22.500 156 12561.17 76.75 54965.50 88888.00 2012-06-04 20:47:22.625 156 12561.17 76.78 54965.50 88888.00 2012-06-04 20:47:22.750 156 12561.20 76.80 54965.50 88888.00 2012-06-04 20:47:22.875 156 12561.12 76.78 54965.47 88888.00 2012-06-04 20:47:23.000 156 12561.08 76.78 54965.45 88888.00 2012-06-04 20:47:23.125 156 12561.10 76.80 54965.45 88888.00 2012-06-04 20:47:23.250 156 12561.10 76.83 54965.45 88888.00 2012-06-04 20:47:23.375 156 12561.10 76.83 54965.43 88888.00 2012-06-04 20:47:23.500 156 12561.10 76.80 54965.45 88888.00 2012-06-04 20:47:23.625 156 12561.15 76.85 54965.45 88888.00 2012-06-04 20:47:23.750 156 12561.15 76.85 54965.43 88888.00 2012-06-04 20:47:23.875 156 12561.15 76.88 54965.45 88888.00 2012-06-04 20:47:24.000 156 12561.15 76.90 54965.43 88888.00 2012-06-04 20:47:24.125 156 12561.12 76.90 54965.45 88888.00 2012-06-04 20:47:24.250 156 12561.08 76.88 54965.45 88888.00 2012-06-04 20:47:24.375 156 12561.10 76.92 54965.43 88888.00 2012-06-04 20:47:24.500 156 12561.10 76.92 54965.45 88888.00 2012-06-04 20:47:24.625 156 12561.10 76.92 54965.43 88888.00 2012-06-04 20:47:24.750 156 12561.12 76.95 54965.43 88888.00 2012-06-04 20:47:24.875 156 12561.20 76.97 54965.43 88888.00 2012-06-04 20:47:25.000 156 12561.25 76.97 54965.45 88888.00 2012-06-04 20:47:25.125 156 12561.17 76.97 54965.47 88888.00 2012-06-04 20:47:25.250 156 12561.10 76.95 54965.45 88888.00 2012-06-04 20:47:25.375 156 12561.15 76.97 54965.43 88888.00 2012-06-04 20:47:25.500 156 12561.17 77.00 54965.43 88888.00 2012-06-04 20:47:25.625 156 12561.15 77.03 54965.45 88888.00 2012-06-04 20:47:25.750 156 12561.12 77.00 54965.47 88888.00 2012-06-04 20:47:25.875 156 12561.05 77.00 54965.45 88888.00 2012-06-04 20:47:26.000 156 12561.05 76.97 54965.45 88888.00 2012-06-04 20:47:26.125 156 12561.05 76.97 54965.47 88888.00 2012-06-04 20:47:26.250 156 12561.05 77.00 54965.47 88888.00 2012-06-04 20:47:26.375 156 12561.08 77.05 54965.47 88888.00 2012-06-04 20:47:26.500 156 12561.12 77.05 54965.50 88888.00 2012-06-04 20:47:26.625 156 12561.05 77.05 54965.50 88888.00 2012-06-04 20:47:26.750 156 12561.02 77.03 54965.50 88888.00 2012-06-04 20:47:26.875 156 12561.00 77.05 54965.50 88888.00 2012-06-04 20:47:27.000 156 12561.02 77.05 54965.50 88888.00 2012-06-04 20:47:27.125 156 12561.00 77.03 54965.50 88888.00 2012-06-04 20:47:27.250 156 12560.98 77.03 54965.50 88888.00 2012-06-04 20:47:27.375 156 12561.02 77.08 54965.50 88888.00 2012-06-04 20:47:27.500 156 12560.98 77.08 54965.50 88888.00 2012-06-04 20:47:27.625 156 12560.95 77.05 54965.53 88888.00 2012-06-04 20:47:27.750 156 12560.90 77.03 54965.53 88888.00 2012-06-04 20:47:27.875 156 12560.90 77.00 54965.50 88888.00 2012-06-04 20:47:28.000 156 12560.92 77.00 54965.53 88888.00 2012-06-04 20:47:28.125 156 12560.90 77.03 54965.53 88888.00 2012-06-04 20:47:28.250 156 12560.83 77.03 54965.57 88888.00 2012-06-04 20:47:28.375 156 12560.88 77.03 54965.57 88888.00 2012-06-04 20:47:28.500 156 12560.83 77.00 54965.60 88888.00 2012-06-04 20:47:28.625 156 12560.75 76.97 54965.60 88888.00 2012-06-04 20:47:28.750 156 12560.73 77.00 54965.55 88888.00 2012-06-04 20:47:28.875 156 12560.75 77.00 54965.60 88888.00 2012-06-04 20:47:29.000 156 12560.73 77.00 54965.57 88888.00 2012-06-04 20:47:29.125 156 12560.70 76.97 54965.60 88888.00 2012-06-04 20:47:29.250 156 12560.62 76.97 54965.62 88888.00 2012-06-04 20:47:29.375 156 12560.67 77.03 54965.62 88888.00 2012-06-04 20:47:29.500 156 12560.65 77.03 54965.60 88888.00 2012-06-04 20:47:29.625 156 12560.65 77.03 54965.60 88888.00 2012-06-04 20:47:29.750 156 12560.58 77.05 54965.62 88888.00 2012-06-04 20:47:29.875 156 12560.65 77.08 54965.62 88888.00 2012-06-04 20:47:30.000 156 12560.60 77.08 54965.62 88888.00 2012-06-04 20:47:30.125 156 12560.50 77.08 54965.62 88888.00 2012-06-04 20:47:30.250 156 12560.48 77.10 54965.62 88888.00 2012-06-04 20:47:30.375 156 12560.58 77.12 54965.60 88888.00 2012-06-04 20:47:30.500 156 12560.58 77.12 54965.60 88888.00 2012-06-04 20:47:30.625 156 12560.60 77.10 54965.62 88888.00 2012-06-04 20:47:30.750 156 12560.58 77.10 54965.62 88888.00 2012-06-04 20:47:30.875 156 12560.58 77.12 54965.62 88888.00 2012-06-04 20:47:31.000 156 12560.58 77.15 54965.60 88888.00 2012-06-04 20:47:31.125 156 12560.60 77.12 54965.62 88888.00 2012-06-04 20:47:31.250 156 12560.58 77.12 54965.62 88888.00 2012-06-04 20:47:31.375 156 12560.62 77.15 54965.62 88888.00 2012-06-04 20:47:31.500 156 12560.62 77.12 54965.62 88888.00 2012-06-04 20:47:31.625 156 12560.62 77.15 54965.60 88888.00 2012-06-04 20:47:31.750 156 12560.65 77.15 54965.60 88888.00 2012-06-04 20:47:31.875 156 12560.65 77.10 54965.57 88888.00 2012-06-04 20:47:32.000 156 12560.65 77.10 54965.60 88888.00 2012-06-04 20:47:32.125 156 12560.67 77.15 54965.62 88888.00 2012-06-04 20:47:32.250 156 12560.73 77.17 54965.65 88888.00 2012-06-04 20:47:32.375 156 12560.77 77.20 54965.62 88888.00 2012-06-04 20:47:32.500 156 12560.80 77.17 54965.62 88888.00 2012-06-04 20:47:32.625 156 12560.77 77.20 54965.62 88888.00 2012-06-04 20:47:32.750 156 12560.73 77.20 54965.60 88888.00 2012-06-04 20:47:32.875 156 12560.73 77.17 54965.57 88888.00 2012-06-04 20:47:33.000 156 12560.73 77.22 54965.57 88888.00 2012-06-04 20:47:33.125 156 12560.75 77.28 54965.60 88888.00 2012-06-04 20:47:33.250 156 12560.77 77.30 54965.60 88888.00 2012-06-04 20:47:33.375 156 12560.83 77.28 54965.60 88888.00 2012-06-04 20:47:33.500 156 12560.83 77.33 54965.57 88888.00 2012-06-04 20:47:33.625 156 12560.83 77.30 54965.60 88888.00 2012-06-04 20:47:33.750 156 12560.83 77.28 54965.57 88888.00 2012-06-04 20:47:33.875 156 12560.90 77.30 54965.57 88888.00 2012-06-04 20:47:34.000 156 12561.05 77.33 54965.55 88888.00 2012-06-04 20:47:34.125 156 12561.05 77.28 54965.55 88888.00 2012-06-04 20:47:34.250 156 12561.05 77.25 54965.55 88888.00 2012-06-04 20:47:34.375 156 12561.05 77.28 54965.57 88888.00 2012-06-04 20:47:34.500 156 12561.02 77.30 54965.55 88888.00 2012-06-04 20:47:34.625 156 12561.02 77.30 54965.53 88888.00 2012-06-04 20:47:34.750 156 12561.02 77.33 54965.55 88888.00 2012-06-04 20:47:34.875 156 12561.02 77.30 54965.55 88888.00 2012-06-04 20:47:35.000 156 12561.00 77.33 54965.55 88888.00 2012-06-04 20:47:35.125 156 12561.08 77.35 54965.55 88888.00 2012-06-04 20:47:35.250 156 12561.10 77.33 54965.53 88888.00 2012-06-04 20:47:35.375 156 12561.08 77.35 54965.53 88888.00 2012-06-04 20:47:35.500 156 12561.02 77.35 54965.53 88888.00 2012-06-04 20:47:35.625 156 12561.05 77.35 54965.53 88888.00 2012-06-04 20:47:35.750 156 12561.05 77.35 54965.53 88888.00 2012-06-04 20:47:35.875 156 12561.02 77.40 54965.55 88888.00 2012-06-04 20:47:36.000 156 12561.05 77.38 54965.50 88888.00 2012-06-04 20:47:36.125 156 12561.08 77.38 54965.50 88888.00 2012-06-04 20:47:36.250 156 12561.10 77.38 54965.50 88888.00 2012-06-04 20:47:36.375 156 12561.12 77.45 54965.53 88888.00 2012-06-04 20:47:36.500 156 12561.08 77.45 54965.55 88888.00 2012-06-04 20:47:36.625 156 12561.10 77.45 54965.55 88888.00 2012-06-04 20:47:36.750 156 12561.20 77.45 54965.53 88888.00 2012-06-04 20:47:36.875 156 12561.20 77.47 54965.53 88888.00 2012-06-04 20:47:37.000 156 12561.17 77.50 54965.50 88888.00 2012-06-04 20:47:37.125 156 12561.15 77.47 54965.47 88888.00 2012-06-04 20:47:37.250 156 12561.05 77.53 54965.50 88888.00 2012-06-04 20:47:37.375 156 12561.10 77.55 54965.50 88888.00 2012-06-04 20:47:37.500 156 12561.17 77.55 54965.53 88888.00 2012-06-04 20:47:37.625 156 12561.20 77.55 54965.55 88888.00 2012-06-04 20:47:37.750 156 12561.17 77.58 54965.55 88888.00 2012-06-04 20:47:37.875 156 12561.12 77.55 54965.53 88888.00 2012-06-04 20:47:38.000 156 12561.15 77.55 54965.53 88888.00 2012-06-04 20:47:38.125 156 12561.12 77.58 54965.53 88888.00 2012-06-04 20:47:38.250 156 12561.15 77.60 54965.47 88888.00 2012-06-04 20:47:38.375 156 12561.23 77.60 54965.50 88888.00 2012-06-04 20:47:38.500 156 12561.20 77.60 54965.50 88888.00 2012-06-04 20:47:38.625 156 12561.23 77.60 54965.50 88888.00 2012-06-04 20:47:38.750 156 12561.25 77.60 54965.53 88888.00 2012-06-04 20:47:38.875 156 12561.23 77.60 54965.50 88888.00 2012-06-04 20:47:39.000 156 12561.25 77.60 54965.47 88888.00 2012-06-04 20:47:39.125 156 12561.23 77.62 54965.47 88888.00 2012-06-04 20:47:39.250 156 12561.25 77.62 54965.47 88888.00 2012-06-04 20:47:39.375 156 12561.35 77.62 54965.47 88888.00 2012-06-04 20:47:39.500 156 12561.40 77.60 54965.45 88888.00 2012-06-04 20:47:39.625 156 12561.40 77.58 54965.45 88888.00 2012-06-04 20:47:39.750 156 12561.35 77.62 54965.45 88888.00 2012-06-04 20:47:39.875 156 12561.30 77.62 54965.43 88888.00 2012-06-04 20:47:40.000 156 12561.35 77.62 54965.47 88888.00 2012-06-04 20:47:40.125 156 12561.35 77.62 54965.47 88888.00 2012-06-04 20:47:40.250 156 12561.33 77.62 54965.50 88888.00 2012-06-04 20:47:40.375 156 12561.40 77.60 54965.45 88888.00 2012-06-04 20:47:40.500 156 12561.40 77.62 54965.47 88888.00 2012-06-04 20:47:40.625 156 12561.35 77.62 54965.45 88888.00 2012-06-04 20:47:40.750 156 12561.35 77.62 54965.47 88888.00 2012-06-04 20:47:40.875 156 12561.33 77.60 54965.47 88888.00 2012-06-04 20:47:41.000 156 12561.35 77.60 54965.47 88888.00 2012-06-04 20:47:41.125 156 12561.33 77.60 54965.47 88888.00 2012-06-04 20:47:41.250 156 12561.30 77.55 54965.47 88888.00 2012-06-04 20:47:41.375 156 12561.33 77.58 54965.47 88888.00 2012-06-04 20:47:41.500 156 12561.33 77.58 54965.45 88888.00 2012-06-04 20:47:41.625 156 12561.33 77.58 54965.45 88888.00 2012-06-04 20:47:41.750 156 12561.45 77.55 54965.43 88888.00 2012-06-04 20:47:41.875 156 12561.48 77.55 54965.40 88888.00 2012-06-04 20:47:42.000 156 12561.42 77.58 54965.40 88888.00 2012-06-04 20:47:42.125 156 12561.38 77.55 54965.45 88888.00 2012-06-04 20:47:42.250 156 12561.30 77.53 54965.45 88888.00 2012-06-04 20:47:42.375 156 12561.38 77.58 54965.47 88888.00 2012-06-04 20:47:42.500 156 12561.35 77.55 54965.47 88888.00 2012-06-04 20:47:42.625 156 12561.38 77.53 54965.45 88888.00 2012-06-04 20:47:42.750 156 12561.40 77.53 54965.43 88888.00 2012-06-04 20:47:42.875 156 12561.38 77.53 54965.47 88888.00 2012-06-04 20:47:43.000 156 12561.38 77.47 54965.47 88888.00 2012-06-04 20:47:43.125 156 12561.48 77.45 54965.45 88888.00 2012-06-04 20:47:43.250 156 12561.45 77.45 54965.47 88888.00 2012-06-04 20:47:43.375 156 12561.42 77.42 54965.47 88888.00 2012-06-04 20:47:43.500 156 12561.33 77.42 54965.47 88888.00 2012-06-04 20:47:43.625 156 12561.27 77.40 54965.50 88888.00 2012-06-04 20:47:43.750 156 12561.25 77.35 54965.47 88888.00 2012-06-04 20:47:43.875 156 12561.17 77.30 54965.50 88888.00 2012-06-04 20:47:44.000 156 12561.17 77.30 54965.47 88888.00 2012-06-04 20:47:44.125 156 12561.20 77.30 54965.50 88888.00 2012-06-04 20:47:44.250 156 12561.20 77.25 54965.50 88888.00 2012-06-04 20:47:44.375 156 12561.23 77.25 54965.50 88888.00 2012-06-04 20:47:44.500 156 12561.23 77.22 54965.50 88888.00 2012-06-04 20:47:44.625 156 12561.17 77.20 54965.50 88888.00 2012-06-04 20:47:44.750 156 12561.15 77.20 54965.50 88888.00 2012-06-04 20:47:44.875 156 12561.08 77.20 54965.53 88888.00 2012-06-04 20:47:45.000 156 12561.12 77.20 54965.53 88888.00 2012-06-04 20:47:45.125 156 12561.17 77.20 54965.55 88888.00 2012-06-04 20:47:45.250 156 12561.12 77.12 54965.53 88888.00 2012-06-04 20:47:45.375 156 12561.10 77.12 54965.53 88888.00 2012-06-04 20:47:45.500 156 12561.02 77.17 54965.55 88888.00 2012-06-04 20:47:45.625 156 12561.00 77.15 54965.55 88888.00 2012-06-04 20:47:45.750 156 12561.00 77.10 54965.55 88888.00 2012-06-04 20:47:45.875 156 12561.05 77.08 54965.55 88888.00 2012-06-04 20:47:46.000 156 12561.05 77.05 54965.53 88888.00 2012-06-04 20:47:46.125 156 12561.02 77.03 54965.55 88888.00 2012-06-04 20:47:46.250 156 12561.00 77.05 54965.60 88888.00 2012-06-04 20:47:46.375 156 12560.95 77.05 54965.57 88888.00 2012-06-04 20:47:46.500 156 12560.95 77.00 54965.57 88888.00 2012-06-04 20:47:46.625 156 12560.92 77.00 54965.57 88888.00 2012-06-04 20:47:46.750 156 12560.90 77.00 54965.60 88888.00 2012-06-04 20:47:46.875 156 12560.92 77.00 54965.57 88888.00 2012-06-04 20:47:47.000 156 12560.95 77.03 54965.57 88888.00 2012-06-04 20:47:47.125 156 12560.95 77.03 54965.57 88888.00 2012-06-04 20:47:47.250 156 12560.92 77.00 54965.57 88888.00 2012-06-04 20:47:47.375 156 12560.95 76.97 54965.57 88888.00 2012-06-04 20:47:47.500 156 12560.95 76.97 54965.60 88888.00 2012-06-04 20:47:47.625 156 12560.95 77.03 54965.62 88888.00 2012-06-04 20:47:47.750 156 12560.98 77.00 54965.65 88888.00 2012-06-04 20:47:47.875 156 12560.98 77.00 54965.62 88888.00 2012-06-04 20:47:48.000 156 12561.00 77.00 54965.60 88888.00 2012-06-04 20:47:48.125 156 12561.00 77.03 54965.60 88888.00 2012-06-04 20:47:48.250 156 12560.95 77.00 54965.60 88888.00 2012-06-04 20:47:48.375 156 12561.00 77.00 54965.57 88888.00 2012-06-04 20:47:48.500 156 12561.02 77.00 54965.57 88888.00 2012-06-04 20:47:48.625 156 12561.10 76.97 54965.57 88888.00 2012-06-04 20:47:48.750 156 12561.08 76.95 54965.57 88888.00 2012-06-04 20:47:48.875 156 12561.05 76.97 54965.62 88888.00 2012-06-04 20:47:49.000 156 12561.08 76.97 54965.60 88888.00 2012-06-04 20:47:49.125 156 12561.12 76.97 54965.60 88888.00 2012-06-04 20:47:49.250 156 12561.10 77.00 54965.60 88888.00 2012-06-04 20:47:49.375 156 12561.20 77.00 54965.60 88888.00 2012-06-04 20:47:49.500 156 12561.27 77.00 54965.60 88888.00 2012-06-04 20:47:49.625 156 12561.27 77.00 54965.57 88888.00 2012-06-04 20:47:49.750 156 12561.25 76.97 54965.57 88888.00 2012-06-04 20:47:49.875 156 12561.23 76.95 54965.55 88888.00 2012-06-04 20:47:50.000 156 12561.20 76.92 54965.55 88888.00 2012-06-04 20:47:50.125 156 12561.23 76.95 54965.55 88888.00 2012-06-04 20:47:50.250 156 12561.20 76.95 54965.57 88888.00 2012-06-04 20:47:50.375 156 12561.27 76.97 54965.55 88888.00 2012-06-04 20:47:50.500 156 12561.38 76.95 54965.55 88888.00 2012-06-04 20:47:50.625 156 12561.40 76.95 54965.57 88888.00 2012-06-04 20:47:50.750 156 12561.40 76.95 54965.55 88888.00 2012-06-04 20:47:50.875 156 12561.38 76.92 54965.55 88888.00 2012-06-04 20:47:51.000 156 12561.38 76.90 54965.57 88888.00 2012-06-04 20:47:51.125 156 12561.33 76.88 54965.57 88888.00 2012-06-04 20:47:51.250 156 12561.27 76.85 54965.57 88888.00 2012-06-04 20:47:51.375 156 12561.27 76.85 54965.55 88888.00 2012-06-04 20:47:51.500 156 12561.33 76.88 54965.55 88888.00 2012-06-04 20:47:51.625 156 12561.33 76.88 54965.57 88888.00 2012-06-04 20:47:51.750 156 12561.27 76.85 54965.55 88888.00 2012-06-04 20:47:51.875 156 12561.27 76.85 54965.55 88888.00 2012-06-04 20:47:52.000 156 12561.33 76.85 54965.60 88888.00 2012-06-04 20:47:52.125 156 12561.33 76.83 54965.62 88888.00 2012-06-04 20:47:52.250 156 12561.30 76.80 54965.60 88888.00 2012-06-04 20:47:52.375 156 12561.35 76.80 54965.60 88888.00 2012-06-04 20:47:52.500 156 12561.38 76.80 54965.60 88888.00 2012-06-04 20:47:52.625 156 12561.33 76.78 54965.60 88888.00 2012-06-04 20:47:52.750 156 12561.30 76.75 54965.60 88888.00 2012-06-04 20:47:52.875 156 12561.25 76.75 54965.60 88888.00 2012-06-04 20:47:53.000 156 12561.27 76.75 54965.60 88888.00 2012-06-04 20:47:53.125 156 12561.30 76.72 54965.60 88888.00 2012-06-04 20:47:53.250 156 12561.25 76.72 54965.60 88888.00 2012-06-04 20:47:53.375 156 12561.23 76.78 54965.62 88888.00 2012-06-04 20:47:53.500 156 12561.15 76.78 54965.60 88888.00 2012-06-04 20:47:53.625 156 12561.17 76.75 54965.60 88888.00 2012-06-04 20:47:53.750 156 12561.17 76.70 54965.62 88888.00 2012-06-04 20:47:53.875 156 12561.20 76.78 54965.65 88888.00 2012-06-04 20:47:54.000 156 12561.20 76.80 54965.60 88888.00 2012-06-04 20:47:54.125 156 12561.17 76.78 54965.60 88888.00 2012-06-04 20:47:54.250 156 12561.08 76.75 54965.65 88888.00 2012-06-04 20:47:54.375 156 12561.08 76.80 54965.62 88888.00 2012-06-04 20:47:54.500 156 12561.10 76.78 54965.62 88888.00 2012-06-04 20:47:54.625 156 12561.15 76.78 54965.60 88888.00 2012-06-04 20:47:54.750 156 12561.15 76.78 54965.65 88888.00 2012-06-04 20:47:54.875 156 12561.12 76.78 54965.62 88888.00 2012-06-04 20:47:55.000 156 12561.12 76.78 54965.62 88888.00 2012-06-04 20:47:55.125 156 12561.10 76.75 54965.60 88888.00 2012-06-04 20:47:55.250 156 12561.10 76.75 54965.60 88888.00 2012-06-04 20:47:55.375 156 12561.15 76.72 54965.62 88888.00 2012-06-04 20:47:55.500 156 12561.10 76.75 54965.62 88888.00 2012-06-04 20:47:55.625 156 12561.05 76.72 54965.62 88888.00 2012-06-04 20:47:55.750 156 12561.02 76.70 54965.65 88888.00 2012-06-04 20:47:55.875 156 12561.05 76.72 54965.62 88888.00 2012-06-04 20:47:56.000 156 12561.08 76.75 54965.62 88888.00 2012-06-04 20:47:56.125 156 12561.05 76.72 54965.62 88888.00 2012-06-04 20:47:56.250 156 12561.02 76.70 54965.65 88888.00 2012-06-04 20:47:56.375 156 12561.05 76.72 54965.68 88888.00 2012-06-04 20:47:56.500 156 12561.02 76.78 54965.70 88888.00 2012-06-04 20:47:56.625 156 12561.02 76.80 54965.65 88888.00 2012-06-04 20:47:56.750 156 12560.98 76.80 54965.65 88888.00 2012-06-04 20:47:56.875 156 12560.95 76.80 54965.68 88888.00 2012-06-04 20:47:57.000 156 12560.95 76.80 54965.65 88888.00 2012-06-04 20:47:57.125 156 12560.98 76.80 54965.65 88888.00 2012-06-04 20:47:57.250 156 12560.92 76.83 54965.62 88888.00 2012-06-04 20:47:57.375 156 12560.92 76.83 54965.65 88888.00 2012-06-04 20:47:57.500 156 12561.02 76.83 54965.65 88888.00 2012-06-04 20:47:57.625 156 12561.02 76.83 54965.68 88888.00 2012-06-04 20:47:57.750 156 12560.98 76.83 54965.70 88888.00 2012-06-04 20:47:57.875 156 12560.92 76.83 54965.68 88888.00 2012-06-04 20:47:58.000 156 12560.95 76.85 54965.68 88888.00 2012-06-04 20:47:58.125 156 12561.00 76.88 54965.68 88888.00 2012-06-04 20:47:58.250 156 12560.88 76.83 54965.68 88888.00 2012-06-04 20:47:58.375 156 12560.85 76.88 54965.68 88888.00 2012-06-04 20:47:58.500 156 12560.85 76.90 54965.70 88888.00 2012-06-04 20:47:58.625 156 12560.85 76.90 54965.70 88888.00 2012-06-04 20:47:58.750 156 12560.80 76.90 54965.70 88888.00 2012-06-04 20:47:58.875 156 12560.77 76.92 54965.72 88888.00 2012-06-04 20:47:59.000 156 12560.80 76.97 54965.72 88888.00 2012-06-04 20:47:59.125 156 12560.83 76.95 54965.70 88888.00 2012-06-04 20:47:59.250 156 12560.73 76.95 54965.72 88888.00 2012-06-04 20:47:59.375 156 12560.75 77.00 54965.70 88888.00 2012-06-04 20:47:59.500 156 12560.80 77.03 54965.70 88888.00 2012-06-04 20:47:59.625 156 12560.80 77.03 54965.72 88888.00 2012-06-04 20:47:59.750 156 12560.75 77.05 54965.70 88888.00 2012-06-04 20:47:59.875 156 12560.73 77.10 54965.70 88888.00 2012-06-04 20:48:00.000 156 12560.73 77.12 54965.70 88888.00 2012-06-04 20:48:00.125 156 12560.70 77.17 54965.72 88888.00 2012-06-04 20:48:00.250 156 12560.65 77.15 54965.68 88888.00 2012-06-04 20:48:00.375 156 12560.67 77.17 54965.70 88888.00 2012-06-04 20:48:00.500 156 12560.70 77.20 54965.70 88888.00 2012-06-04 20:48:00.625 156 12560.73 77.25 54965.72 88888.00 2012-06-04 20:48:00.750 156 12560.67 77.25 54965.75 88888.00 2012-06-04 20:48:00.875 156 12560.65 77.25 54965.70 88888.00 2012-06-04 20:48:01.000 156 12560.70 77.25 54965.65 88888.00 2012-06-04 20:48:01.125 156 12560.73 77.25 54965.62 88888.00 2012-06-04 20:48:01.250 156 12560.62 77.30 54965.68 88888.00 2012-06-04 20:48:01.375 156 12560.67 77.40 54965.68 88888.00 2012-06-04 20:48:01.500 156 12560.65 77.40 54965.70 88888.00 2012-06-04 20:48:01.625 156 12560.67 77.40 54965.68 88888.00 2012-06-04 20:48:01.750 156 12560.73 77.40 54965.68 88888.00 2012-06-04 20:48:01.875 156 12560.65 77.45 54965.72 88888.00 2012-06-04 20:48:02.000 156 12560.58 77.50 54965.72 88888.00 2012-06-04 20:48:02.125 156 12560.55 77.53 54965.72 88888.00 2012-06-04 20:48:02.250 156 12560.55 77.53 54965.72 88888.00 2012-06-04 20:48:02.375 156 12560.60 77.55 54965.78 88888.00 2012-06-04 20:48:02.500 156 12560.58 77.58 54965.75 88888.00 2012-06-04 20:48:02.625 156 12560.55 77.60 54965.75 88888.00 2012-06-04 20:48:02.750 156 12560.58 77.58 54965.72 88888.00 2012-06-04 20:48:02.875 156 12560.60 77.60 54965.75 88888.00 2012-06-04 20:48:03.000 156 12560.62 77.60 54965.72 88888.00 2012-06-04 20:48:03.125 156 12560.60 77.62 54965.72 88888.00 2012-06-04 20:48:03.250 156 12560.62 77.60 54965.70 88888.00 2012-06-04 20:48:03.375 156 12560.65 77.60 54965.68 88888.00 2012-06-04 20:48:03.500 156 12560.70 77.60 54965.72 88888.00 2012-06-04 20:48:03.625 156 12560.73 77.62 54965.75 88888.00 2012-06-04 20:48:03.750 156 12560.70 77.65 54965.78 88888.00 2012-06-04 20:48:03.875 156 12560.67 77.65 54965.80 88888.00 2012-06-04 20:48:04.000 156 12560.65 77.62 54965.75 88888.00 2012-06-04 20:48:04.125 156 12560.60 77.60 54965.75 88888.00 2012-06-04 20:48:04.250 156 12560.50 77.58 54965.75 88888.00 2012-06-04 20:48:04.375 156 12560.50 77.58 54965.72 88888.00 2012-06-04 20:48:04.500 156 12560.58 77.62 54965.78 88888.00 2012-06-04 20:48:04.625 156 12560.60 77.65 54965.85 88888.00 2012-06-04 20:48:04.750 156 12560.58 77.62 54965.82 88888.00 2012-06-04 20:48:04.875 156 12560.58 77.62 54965.82 88888.00 2012-06-04 20:48:05.000 156 12560.58 77.55 54965.80 88888.00 2012-06-04 20:48:05.125 156 12560.52 77.55 54965.80 88888.00 2012-06-04 20:48:05.250 156 12560.48 77.53 54965.85 88888.00 2012-06-04 20:48:05.375 156 12560.48 77.55 54965.88 88888.00 2012-06-04 20:48:05.500 156 12560.55 77.55 54965.85 88888.00 2012-06-04 20:48:05.625 156 12560.52 77.53 54965.85 88888.00 2012-06-04 20:48:05.750 156 12560.50 77.50 54965.82 88888.00 2012-06-04 20:48:05.875 156 12560.55 77.47 54965.85 88888.00 2012-06-04 20:48:06.000 156 12560.55 77.45 54965.85 88888.00 2012-06-04 20:48:06.125 156 12560.48 77.47 54965.85 88888.00 2012-06-04 20:48:06.250 156 12560.48 77.45 54965.85 88888.00 2012-06-04 20:48:06.375 156 12560.52 77.47 54965.80 88888.00 2012-06-04 20:48:06.500 156 12560.48 77.42 54965.82 88888.00 2012-06-04 20:48:06.625 156 12560.45 77.40 54965.82 88888.00 2012-06-04 20:48:06.750 156 12560.52 77.38 54965.85 88888.00 2012-06-04 20:48:06.875 156 12560.58 77.35 54965.82 88888.00 2012-06-04 20:48:07.000 156 12560.60 77.33 54965.82 88888.00 2012-06-04 20:48:07.125 156 12560.55 77.33 54965.88 88888.00 2012-06-04 20:48:07.250 156 12560.45 77.30 54965.85 88888.00 2012-06-04 20:48:07.375 156 12560.52 77.28 54965.85 88888.00 2012-06-04 20:48:07.500 156 12560.58 77.25 54965.85 88888.00 2012-06-04 20:48:07.625 156 12560.60 77.22 54965.85 88888.00 2012-06-04 20:48:07.750 156 12560.58 77.20 54965.82 88888.00 2012-06-04 20:48:07.875 156 12560.55 77.12 54965.82 88888.00 2012-06-04 20:48:08.000 156 12560.52 77.12 54965.80 88888.00 2012-06-04 20:48:08.125 156 12560.58 77.10 54965.82 88888.00 2012-06-04 20:48:08.250 156 12560.60 77.08 54965.88 88888.00 2012-06-04 20:48:08.375 156 12560.65 77.08 54965.90 88888.00 2012-06-04 20:48:08.500 156 12560.73 77.08 54965.88 88888.00 2012-06-04 20:48:08.625 156 12560.73 77.08 54965.88 88888.00 2012-06-04 20:48:08.750 156 12560.67 77.05 54965.85 88888.00 2012-06-04 20:48:08.875 156 12560.73 77.03 54965.85 88888.00 2012-06-04 20:48:09.000 156 12560.75 77.03 54965.88 88888.00 2012-06-04 20:48:09.125 156 12560.80 77.00 54965.90 88888.00 2012-06-04 20:48:09.250 156 12560.85 76.95 54965.88 88888.00 2012-06-04 20:48:09.375 156 12560.88 76.97 54965.85 88888.00 2012-06-04 20:48:09.500 156 12560.85 76.95 54965.88 88888.00 2012-06-04 20:48:09.625 156 12560.85 76.95 54965.93 88888.00 2012-06-04 20:48:09.750 156 12560.88 76.97 54965.95 88888.00 2012-06-04 20:48:09.875 156 12560.90 76.95 54965.97 88888.00 2012-06-04 20:48:10.000 156 12560.92 76.92 54965.93 88888.00 2012-06-04 20:48:10.125 156 12560.98 76.92 54965.90 88888.00 2012-06-04 20:48:10.250 156 12560.95 76.90 54965.95 88888.00 2012-06-04 20:48:10.375 156 12561.05 76.95 54965.97 88888.00 2012-06-04 20:48:10.500 156 12561.10 76.90 54965.95 88888.00 2012-06-04 20:48:10.625 156 12561.02 76.88 54965.97 88888.00 2012-06-04 20:48:10.750 156 12561.00 76.88 54965.95 88888.00 2012-06-04 20:48:10.875 156 12561.05 76.90 54965.97 88888.00 2012-06-04 20:48:11.000 156 12561.15 76.90 54965.97 88888.00 2012-06-04 20:48:11.125 156 12561.12 76.85 54965.93 88888.00 2012-06-04 20:48:11.250 156 12561.08 76.83 54965.90 88888.00 2012-06-04 20:48:11.375 156 12561.10 76.83 54965.90 88888.00 2012-06-04 20:48:11.500 156 12561.20 76.80 54965.90 88888.00 2012-06-04 20:48:11.625 156 12561.23 76.83 54965.93 88888.00 2012-06-04 20:48:11.750 156 12561.17 76.80 54965.93 88888.00 2012-06-04 20:48:11.875 156 12561.12 76.80 54965.95 88888.00 2012-06-04 20:48:12.000 156 12561.10 76.80 54965.90 88888.00 2012-06-04 20:48:12.125 156 12561.17 76.80 54965.88 88888.00 2012-06-04 20:48:12.250 156 12561.10 76.80 54965.88 88888.00 2012-06-04 20:48:12.375 156 12561.08 76.83 54965.90 88888.00 2012-06-04 20:48:12.500 156 12561.05 76.80 54965.90 88888.00 2012-06-04 20:48:12.625 156 12561.10 76.80 54965.88 88888.00 2012-06-04 20:48:12.750 156 12561.17 76.80 54965.88 88888.00 2012-06-04 20:48:12.875 156 12561.15 76.80 54965.88 88888.00 2012-06-04 20:48:13.000 156 12561.05 76.80 54965.88 88888.00 2012-06-04 20:48:13.125 156 12561.12 76.80 54965.90 88888.00 2012-06-04 20:48:13.250 156 12561.10 76.83 54965.90 88888.00 2012-06-04 20:48:13.375 156 12561.10 76.83 54965.93 88888.00 2012-06-04 20:48:13.500 156 12561.10 76.83 54965.90 88888.00 2012-06-04 20:48:13.625 156 12561.02 76.83 54965.85 88888.00 2012-06-04 20:48:13.750 156 12561.00 76.83 54965.85 88888.00 2012-06-04 20:48:13.875 156 12560.98 76.80 54965.85 88888.00 2012-06-04 20:48:14.000 156 12561.02 76.80 54965.82 88888.00 2012-06-04 20:48:14.125 156 12561.02 76.83 54965.85 88888.00 2012-06-04 20:48:14.250 156 12560.98 76.80 54965.88 88888.00 2012-06-04 20:48:14.375 156 12561.00 76.85 54965.88 88888.00 2012-06-04 20:48:14.500 156 12560.95 76.85 54965.90 88888.00 2012-06-04 20:48:14.625 156 12560.92 76.88 54965.93 88888.00 2012-06-04 20:48:14.750 156 12560.98 76.88 54965.93 88888.00 2012-06-04 20:48:14.875 156 12560.98 76.88 54965.90 88888.00 2012-06-04 20:48:15.000 156 12560.92 76.88 54965.88 88888.00 2012-06-04 20:48:15.125 156 12560.95 76.92 54965.93 88888.00 2012-06-04 20:48:15.250 156 12560.90 76.92 54965.90 88888.00 2012-06-04 20:48:15.375 156 12560.90 76.90 54965.88 88888.00 2012-06-04 20:48:15.500 156 12560.95 76.90 54965.85 88888.00 2012-06-04 20:48:15.625 156 12561.00 76.90 54965.85 88888.00 2012-06-04 20:48:15.750 156 12561.00 76.95 54965.88 88888.00 2012-06-04 20:48:15.875 156 12560.92 77.00 54965.88 88888.00 2012-06-04 20:48:16.000 156 12560.92 77.00 54965.90 88888.00 2012-06-04 20:48:16.125 156 12560.92 77.00 54965.93 88888.00 2012-06-04 20:48:16.250 156 12560.88 76.97 54965.95 88888.00 2012-06-04 20:48:16.375 156 12560.90 77.00 54965.93 88888.00 2012-06-04 20:48:16.500 156 12560.88 77.03 54965.93 88888.00 2012-06-04 20:48:16.625 156 12560.90 77.03 54965.93 88888.00 2012-06-04 20:48:16.750 156 12560.90 77.05 54965.93 88888.00 2012-06-04 20:48:16.875 156 12560.92 77.05 54965.90 88888.00 2012-06-04 20:48:17.000 156 12560.98 77.08 54965.95 88888.00 2012-06-04 20:48:17.125 156 12561.02 77.12 54965.97 88888.00 2012-06-04 20:48:17.250 156 12561.02 77.12 54965.93 88888.00 2012-06-04 20:48:17.375 156 12560.98 77.12 54965.93 88888.00 2012-06-04 20:48:17.500 156 12561.02 77.17 54965.88 88888.00 2012-06-04 20:48:17.625 156 12561.02 77.15 54965.85 88888.00 2012-06-04 20:48:17.750 156 12561.05 77.17 54965.88 88888.00 2012-06-04 20:48:17.875 156 12561.08 77.20 54965.88 88888.00 2012-06-04 20:48:18.000 156 12561.08 77.25 54965.90 88888.00 2012-06-04 20:48:18.125 156 12561.08 77.28 54965.90 88888.00 2012-06-04 20:48:18.250 156 12561.05 77.25 54965.85 88888.00 2012-06-04 20:48:18.375 156 12561.12 77.30 54965.82 88888.00 2012-06-04 20:48:18.500 156 12561.12 77.33 54965.88 88888.00 2012-06-04 20:48:18.625 156 12561.10 77.35 54965.85 88888.00 2012-06-04 20:48:18.750 156 12561.10 77.33 54965.85 88888.00 2012-06-04 20:48:18.875 156 12561.08 77.33 54965.85 88888.00 2012-06-04 20:48:19.000 156 12561.10 77.40 54965.82 88888.00 2012-06-04 20:48:19.125 156 12561.12 77.40 54965.88 88888.00 2012-06-04 20:48:19.250 156 12561.17 77.40 54965.85 88888.00 2012-06-04 20:48:19.375 156 12561.27 77.38 54965.82 88888.00 2012-06-04 20:48:19.500 156 12561.27 77.38 54965.82 88888.00 2012-06-04 20:48:19.625 156 12561.38 77.40 54965.88 88888.00 2012-06-04 20:48:19.750 156 12561.33 77.40 54965.85 88888.00 2012-06-04 20:48:19.875 156 12561.25 77.42 54965.85 88888.00 2012-06-04 20:48:20.000 156 12561.20 77.40 54965.82 88888.00 2012-06-04 20:48:20.125 156 12561.15 77.40 54965.82 88888.00 2012-06-04 20:48:20.250 156 12561.15 77.40 54965.85 88888.00 2012-06-04 20:48:20.375 156 12561.17 77.40 54965.82 88888.00 2012-06-04 20:48:20.500 156 12561.17 77.40 54965.85 88888.00 2012-06-04 20:48:20.625 156 12561.20 77.40 54965.85 88888.00 2012-06-04 20:48:20.750 156 12561.25 77.42 54965.85 88888.00 2012-06-04 20:48:20.875 156 12561.17 77.38 54965.82 88888.00 2012-06-04 20:48:21.000 156 12561.17 77.35 54965.85 88888.00 2012-06-04 20:48:21.125 156 12561.20 77.38 54965.88 88888.00 2012-06-04 20:48:21.250 156 12561.20 77.35 54965.85 88888.00 2012-06-04 20:48:21.375 156 12561.25 77.35 54965.82 88888.00 2012-06-04 20:48:21.500 156 12561.25 77.33 54965.82 88888.00 2012-06-04 20:48:21.625 156 12561.25 77.38 54965.85 88888.00 2012-06-04 20:48:21.750 156 12561.33 77.35 54965.85 88888.00 2012-06-04 20:48:21.875 156 12561.35 77.30 54965.82 88888.00 2012-06-04 20:48:22.000 156 12561.23 77.28 54965.85 88888.00 2012-06-04 20:48:22.125 156 12561.17 77.30 54965.85 88888.00 2012-06-04 20:48:22.250 156 12561.15 77.25 54965.85 88888.00 2012-06-04 20:48:22.375 156 12561.15 77.28 54965.88 88888.00 2012-06-04 20:48:22.500 156 12561.17 77.22 54965.88 88888.00 2012-06-04 20:48:22.625 156 12561.17 77.22 54965.85 88888.00 2012-06-04 20:48:22.750 156 12561.17 77.25 54965.88 88888.00 2012-06-04 20:48:22.875 156 12561.15 77.22 54965.85 88888.00 2012-06-04 20:48:23.000 156 12561.17 77.17 54965.88 88888.00 2012-06-04 20:48:23.125 156 12561.23 77.20 54965.90 88888.00 2012-06-04 20:48:23.250 156 12561.27 77.20 54965.90 88888.00 2012-06-04 20:48:23.375 156 12561.25 77.17 54965.88 88888.00 2012-06-04 20:48:23.500 156 12561.17 77.17 54965.90 88888.00 2012-06-04 20:48:23.625 156 12561.17 77.17 54965.90 88888.00 2012-06-04 20:48:23.750 156 12561.30 77.15 54965.90 88888.00 2012-06-04 20:48:23.875 156 12561.27 77.15 54965.90 88888.00 2012-06-04 20:48:24.000 156 12561.30 77.17 54965.90 88888.00 2012-06-04 20:48:24.125 156 12561.23 77.15 54965.88 88888.00 2012-06-04 20:48:24.250 156 12561.17 77.15 54965.93 88888.00 2012-06-04 20:48:24.375 156 12561.20 77.15 54965.95 88888.00 2012-06-04 20:48:24.500 156 12561.20 77.12 54965.93 88888.00 2012-06-04 20:48:24.625 156 12561.20 77.12 54965.93 88888.00 2012-06-04 20:48:24.750 156 12561.25 77.15 54965.95 88888.00 2012-06-04 20:48:24.875 156 12561.25 77.17 54965.95 88888.00 2012-06-04 20:48:25.000 156 12561.25 77.15 54965.95 88888.00 2012-06-04 20:48:25.125 156 12561.27 77.15 54965.95 88888.00 2012-06-04 20:48:25.250 156 12561.25 77.10 54965.95 88888.00 2012-06-04 20:48:25.375 156 12561.27 77.12 54965.95 88888.00 2012-06-04 20:48:25.500 156 12561.25 77.15 54965.95 88888.00 2012-06-04 20:48:25.625 156 12561.25 77.15 54965.97 88888.00 2012-06-04 20:48:25.750 156 12561.27 77.17 54965.97 88888.00 2012-06-04 20:48:25.875 156 12561.30 77.20 54965.97 88888.00 2012-06-04 20:48:26.000 156 12561.30 77.17 54965.97 88888.00 2012-06-04 20:48:26.125 156 12561.35 77.25 54966.00 88888.00 2012-06-04 20:48:26.250 156 12561.38 77.28 54966.03 88888.00 2012-06-04 20:48:26.375 156 12561.42 77.28 54966.03 88888.00 2012-06-04 20:48:26.500 156 12561.40 77.25 54965.97 88888.00 2012-06-04 20:48:26.625 156 12561.38 77.22 54966.00 88888.00 2012-06-04 20:48:26.750 156 12561.35 77.28 54966.00 88888.00 2012-06-04 20:48:26.875 156 12561.33 77.28 54966.00 88888.00 2012-06-04 20:48:27.000 156 12561.35 77.30 54966.00 88888.00 2012-06-04 20:48:27.125 156 12561.40 77.30 54965.95 88888.00 2012-06-04 20:48:27.250 156 12561.30 77.30 54966.00 88888.00 2012-06-04 20:48:27.375 156 12561.35 77.35 54966.05 88888.00 2012-06-04 20:48:27.500 156 12561.40 77.35 54966.03 88888.00 2012-06-04 20:48:27.625 156 12561.48 77.35 54966.00 88888.00 2012-06-04 20:48:27.750 156 12561.52 77.38 54966.03 88888.00 2012-06-04 20:48:27.875 156 12561.48 77.38 54966.05 88888.00 2012-06-04 20:48:28.000 156 12561.40 77.35 54966.05 88888.00 2012-06-04 20:48:28.125 156 12561.40 77.40 54966.05 88888.00 2012-06-04 20:48:28.250 156 12561.42 77.35 54966.00 88888.00 2012-06-04 20:48:28.375 156 12561.42 77.35 54966.03 88888.00 2012-06-04 20:48:28.500 156 12561.45 77.42 54966.05 88888.00 2012-06-04 20:48:28.625 156 12561.52 77.45 54966.07 88888.00 2012-06-04 20:48:28.750 156 12561.55 77.42 54966.03 88888.00 2012-06-04 20:48:28.875 156 12561.50 77.42 54966.03 88888.00 2012-06-04 20:48:29.000 156 12561.42 77.45 54966.03 88888.00 2012-06-04 20:48:29.125 156 12561.38 77.45 54966.03 88888.00 2012-06-04 20:48:29.250 156 12561.35 77.42 54966.05 88888.00 2012-06-04 20:48:29.375 156 12561.48 77.45 54966.05 88888.00 2012-06-04 20:48:29.500 156 12561.45 77.45 54966.05 88888.00 2012-06-04 20:48:29.625 156 12561.33 77.47 54966.05 88888.00 2012-06-04 20:48:29.750 156 12561.33 77.47 54966.03 88888.00 2012-06-04 20:48:29.875 156 12561.38 77.47 54966.00 88888.00 2012-06-04 20:48:30.000 156 12561.40 77.47 54966.00 88888.00 2012-06-04 20:48:30.125 156 12561.30 77.50 54966.05 88888.00 2012-06-04 20:48:30.250 156 12561.23 77.50 54966.05 88888.00 2012-06-04 20:48:30.375 156 12561.27 77.55 54966.03 88888.00 2012-06-04 20:48:30.500 156 12561.23 77.55 54966.03 88888.00 2012-06-04 20:48:30.625 156 12561.15 77.53 54966.05 88888.00 2012-06-04 20:48:30.750 156 12561.17 77.53 54966.05 88888.00 2012-06-04 20:48:30.875 156 12561.17 77.55 54966.07 88888.00 2012-06-04 20:48:31.000 156 12561.17 77.53 54966.05 88888.00 2012-06-04 20:48:31.125 156 12561.12 77.55 54966.07 88888.00 2012-06-04 20:48:31.250 156 12561.10 77.53 54966.07 88888.00 2012-06-04 20:48:31.375 156 12561.10 77.53 54966.05 88888.00 2012-06-04 20:48:31.500 156 12561.02 77.53 54966.05 88888.00 2012-06-04 20:48:31.625 156 12560.98 77.55 54966.07 88888.00 2012-06-04 20:48:31.750 156 12560.95 77.58 54966.10 88888.00 2012-06-04 20:48:31.875 156 12560.95 77.55 54966.05 88888.00 2012-06-04 20:48:32.000 156 12560.95 77.53 54966.03 88888.00 2012-06-04 20:48:32.125 156 12560.95 77.50 54966.05 88888.00 2012-06-04 20:48:32.250 156 12560.92 77.47 54966.05 88888.00 2012-06-04 20:48:32.375 156 12560.92 77.53 54966.10 88888.00 2012-06-04 20:48:32.500 156 12560.98 77.53 54966.07 88888.00 2012-06-04 20:48:32.625 156 12560.95 77.50 54966.05 88888.00 2012-06-04 20:48:32.750 156 12560.88 77.47 54966.07 88888.00 2012-06-04 20:48:32.875 156 12560.88 77.47 54966.07 88888.00 2012-06-04 20:48:33.000 156 12560.88 77.53 54966.10 88888.00 2012-06-04 20:48:33.125 156 12560.85 77.53 54966.12 88888.00 2012-06-04 20:48:33.250 156 12560.83 77.47 54966.15 88888.00 2012-06-04 20:48:33.375 156 12560.85 77.47 54966.10 88888.00 2012-06-04 20:48:33.500 156 12560.88 77.47 54966.12 88888.00 2012-06-04 20:48:33.625 156 12560.88 77.50 54966.10 88888.00 2012-06-04 20:48:33.750 156 12560.85 77.53 54966.10 88888.00 2012-06-04 20:48:33.875 156 12560.85 77.53 54966.10 88888.00 2012-06-04 20:48:34.000 156 12560.90 77.50 54966.12 88888.00 2012-06-04 20:48:34.125 156 12560.92 77.45 54966.12 88888.00 2012-06-04 20:48:34.250 156 12560.90 77.42 54966.15 88888.00 2012-06-04 20:48:34.375 156 12560.90 77.42 54966.12 88888.00 2012-06-04 20:48:34.500 156 12560.85 77.42 54966.15 88888.00 2012-06-04 20:48:34.625 156 12560.88 77.45 54966.18 88888.00 2012-06-04 20:48:34.750 156 12560.95 77.47 54966.20 88888.00 2012-06-04 20:48:34.875 156 12560.95 77.45 54966.18 88888.00 2012-06-04 20:48:35.000 156 12560.98 77.38 54966.15 88888.00 2012-06-04 20:48:35.125 156 12561.00 77.35 54966.15 88888.00 2012-06-04 20:48:35.250 156 12560.92 77.33 54966.18 88888.00 2012-06-04 20:48:35.375 156 12560.90 77.30 54966.18 88888.00 2012-06-04 20:48:35.500 156 12560.98 77.30 54966.20 88888.00 2012-06-04 20:48:35.625 156 12561.00 77.28 54966.22 88888.00 2012-06-04 20:48:35.750 156 12560.95 77.22 54966.18 88888.00 2012-06-04 20:48:35.875 156 12560.90 77.17 54966.15 88888.00 2012-06-04 20:48:36.000 156 12560.90 77.17 54966.18 88888.00 2012-06-04 20:48:36.125 156 12560.90 77.20 54966.20 88888.00 2012-06-04 20:48:36.250 156 12560.88 77.17 54966.20 88888.00 2012-06-04 20:48:36.375 156 12560.92 77.17 54966.18 88888.00 2012-06-04 20:48:36.500 156 12560.92 77.17 54966.18 88888.00 2012-06-04 20:48:36.625 156 12560.95 77.20 54966.18 88888.00 2012-06-04 20:48:36.750 156 12560.92 77.12 54966.20 88888.00 2012-06-04 20:48:36.875 156 12560.95 77.12 54966.18 88888.00 2012-06-04 20:48:37.000 156 12560.95 77.10 54966.20 88888.00 2012-06-04 20:48:37.125 156 12560.95 77.10 54966.20 88888.00 2012-06-04 20:48:37.250 156 12560.92 77.05 54966.20 88888.00 2012-06-04 20:48:37.375 156 12560.98 77.08 54966.18 88888.00 2012-06-04 20:48:37.500 156 12560.92 77.03 54966.15 88888.00 2012-06-04 20:48:37.625 156 12560.90 77.00 54966.15 88888.00 2012-06-04 20:48:37.750 156 12560.88 76.97 54966.18 88888.00 2012-06-04 20:48:37.875 156 12560.88 77.00 54966.15 88888.00 2012-06-04 20:48:38.000 156 12560.90 76.97 54966.15 88888.00 2012-06-04 20:48:38.125 156 12560.92 77.00 54966.22 88888.00 2012-06-04 20:48:38.250 156 12560.92 76.95 54966.20 88888.00 2012-06-04 20:48:38.375 156 12560.92 76.97 54966.15 88888.00 2012-06-04 20:48:38.500 156 12560.90 77.03 54966.20 88888.00 2012-06-04 20:48:38.625 156 12560.90 77.00 54966.20 88888.00 2012-06-04 20:48:38.750 156 12560.88 76.97 54966.22 88888.00 2012-06-04 20:48:38.875 156 12560.88 77.00 54966.25 88888.00 2012-06-04 20:48:39.000 156 12560.92 76.95 54966.18 88888.00 2012-06-04 20:48:39.125 156 12560.98 76.95 54966.18 88888.00 2012-06-04 20:48:39.250 156 12560.98 76.95 54966.20 88888.00 2012-06-04 20:48:39.375 156 12561.05 76.97 54966.18 88888.00 2012-06-04 20:48:39.500 156 12561.00 76.97 54966.18 88888.00 2012-06-04 20:48:39.625 156 12561.08 76.95 54966.18 88888.00 2012-06-04 20:48:39.750 156 12561.12 76.97 54966.15 88888.00 2012-06-04 20:48:39.875 156 12561.10 77.03 54966.18 88888.00 2012-06-04 20:48:40.000 156 12561.08 76.97 54966.18 88888.00 2012-06-04 20:48:40.125 156 12561.12 76.97 54966.15 88888.00 2012-06-04 20:48:40.250 156 12561.10 76.95 54966.18 88888.00 2012-06-04 20:48:40.375 156 12561.12 77.00 54966.22 88888.00 2012-06-04 20:48:40.500 156 12561.17 76.97 54966.20 88888.00 2012-06-04 20:48:40.625 156 12561.20 76.97 54966.20 88888.00 2012-06-04 20:48:40.750 156 12561.17 77.00 54966.20 88888.00 2012-06-04 20:48:40.875 156 12561.10 76.97 54966.20 88888.00 2012-06-04 20:48:41.000 156 12561.10 76.95 54966.20 88888.00 2012-06-04 20:48:41.125 156 12561.15 76.97 54966.22 88888.00 2012-06-04 20:48:41.250 156 12561.20 76.97 54966.20 88888.00 2012-06-04 20:48:41.375 156 12561.25 76.97 54966.20 88888.00 2012-06-04 20:48:41.500 156 12561.25 76.97 54966.22 88888.00 2012-06-04 20:48:41.625 156 12561.25 76.95 54966.22 88888.00 2012-06-04 20:48:41.750 156 12561.23 76.95 54966.22 88888.00 2012-06-04 20:48:41.875 156 12561.27 76.95 54966.20 88888.00 2012-06-04 20:48:42.000 156 12561.25 76.95 54966.18 88888.00 2012-06-04 20:48:42.125 156 12561.27 76.95 54966.18 88888.00 2012-06-04 20:48:42.250 156 12561.27 76.92 54966.18 88888.00 2012-06-04 20:48:42.375 156 12561.33 76.95 54966.12 88888.00 2012-06-04 20:48:42.500 156 12561.27 76.90 54966.12 88888.00 2012-06-04 20:48:42.625 156 12561.27 76.92 54966.12 88888.00 2012-06-04 20:48:42.750 156 12561.27 76.95 54966.18 88888.00 2012-06-04 20:48:42.875 156 12561.35 76.95 54966.15 88888.00 2012-06-04 20:48:43.000 156 12561.42 76.95 54966.15 88888.00 2012-06-04 20:48:43.125 156 12561.48 76.88 54966.12 88888.00 2012-06-04 20:48:43.250 156 12561.40 76.88 54966.15 88888.00 2012-06-04 20:48:43.375 156 12561.40 76.90 54966.15 88888.00 2012-06-04 20:48:43.500 156 12561.35 76.88 54966.15 88888.00 2012-06-04 20:48:43.625 156 12561.40 76.88 54966.15 88888.00 2012-06-04 20:48:43.750 156 12561.50 76.85 54966.15 88888.00 2012-06-04 20:48:43.875 156 12561.55 76.85 54966.15 88888.00 2012-06-04 20:48:44.000 156 12561.55 76.83 54966.15 88888.00 2012-06-04 20:48:44.125 156 12561.55 76.83 54966.10 88888.00 2012-06-04 20:48:44.250 156 12561.55 76.80 54966.12 88888.00 2012-06-04 20:48:44.375 156 12561.58 76.83 54966.12 88888.00 2012-06-04 20:48:44.500 156 12561.58 76.83 54966.10 88888.00 2012-06-04 20:48:44.625 156 12561.62 76.80 54966.10 88888.00 2012-06-04 20:48:44.750 156 12561.62 76.80 54966.10 88888.00 2012-06-04 20:48:44.875 156 12561.62 76.83 54966.10 88888.00 2012-06-04 20:48:45.000 156 12561.65 76.80 54966.10 88888.00 2012-06-04 20:48:45.125 156 12561.73 76.78 54966.10 88888.00 2012-06-04 20:48:45.250 156 12561.70 76.78 54966.10 88888.00 2012-06-04 20:48:45.375 156 12561.70 76.78 54966.10 88888.00 2012-06-04 20:48:45.500 156 12561.67 76.80 54966.10 88888.00 2012-06-04 20:48:45.625 156 12561.75 76.80 54966.10 88888.00 2012-06-04 20:48:45.750 156 12561.90 76.80 54966.10 88888.00 2012-06-04 20:48:45.875 156 12561.92 76.80 54966.07 88888.00 2012-06-04 20:48:46.000 156 12561.85 76.83 54966.07 88888.00 2012-06-04 20:48:46.125 156 12561.83 76.83 54966.10 88888.00 2012-06-04 20:48:46.250 156 12561.83 76.80 54966.07 88888.00 2012-06-04 20:48:46.375 156 12561.98 76.83 54966.10 88888.00 2012-06-04 20:48:46.500 156 12562.02 76.85 54966.07 88888.00 2012-06-04 20:48:46.625 156 12562.05 76.88 54966.10 88888.00 2012-06-04 20:48:46.750 156 12562.08 76.88 54966.12 88888.00 2012-06-04 20:48:46.875 156 12562.10 76.90 54966.10 88888.00 2012-06-04 20:48:47.000 156 12562.12 76.88 54966.05 88888.00 2012-06-04 20:48:47.125 156 12562.08 76.90 54966.10 88888.00 2012-06-04 20:48:47.250 156 12562.08 76.95 54966.12 88888.00 2012-06-04 20:48:47.375 156 12562.15 77.00 54966.10 88888.00 2012-06-04 20:48:47.500 156 12562.15 77.00 54966.10 88888.00 2012-06-04 20:48:47.625 156 12562.12 77.00 54966.07 88888.00 2012-06-04 20:48:47.750 156 12562.12 77.05 54966.07 88888.00 2012-06-04 20:48:47.875 156 12562.08 77.05 54966.07 88888.00 2012-06-04 20:48:48.000 156 12562.10 77.05 54966.05 88888.00 2012-06-04 20:48:48.125 156 12562.10 77.08 54966.07 88888.00 2012-06-04 20:48:48.250 156 12562.15 77.15 54966.07 88888.00 2012-06-04 20:48:48.375 156 12562.25 77.20 54966.05 88888.00 2012-06-04 20:48:48.500 156 12562.25 77.22 54966.05 88888.00 2012-06-04 20:48:48.625 156 12562.23 77.25 54966.05 88888.00 2012-06-04 20:48:48.750 156 12562.23 77.28 54966.05 88888.00 2012-06-04 20:48:48.875 156 12562.23 77.30 54966.05 88888.00 2012-06-04 20:48:49.000 156 12562.23 77.35 54966.05 88888.00 2012-06-04 20:48:49.125 156 12562.17 77.40 54966.07 88888.00 2012-06-04 20:48:49.250 156 12562.17 77.42 54966.07 88888.00 2012-06-04 20:48:49.375 156 12562.27 77.50 54966.07 88888.00 2012-06-04 20:48:49.500 156 12562.30 77.53 54966.07 88888.00 2012-06-04 20:48:49.625 156 12562.30 77.58 54966.05 88888.00 2012-06-04 20:48:49.750 156 12562.30 77.60 54966.05 88888.00 2012-06-04 20:48:49.875 156 12562.27 77.65 54966.10 88888.00 2012-06-04 20:48:50.000 156 12562.20 77.72 54966.07 88888.00 2012-06-04 20:48:50.125 156 12562.12 77.70 54966.10 88888.00 2012-06-04 20:48:50.250 156 12562.12 77.70 54966.07 88888.00 2012-06-04 20:48:50.375 156 12562.20 77.75 54966.05 88888.00 2012-06-04 20:48:50.500 156 12562.20 77.78 54966.03 88888.00 2012-06-04 20:48:50.625 156 12562.20 77.83 54966.05 88888.00 2012-06-04 20:48:50.750 156 12562.15 77.83 54966.07 88888.00 2012-06-04 20:48:50.875 156 12562.20 77.88 54966.07 88888.00 2012-06-04 20:48:51.000 156 12562.23 77.88 54966.03 88888.00 2012-06-04 20:48:51.125 156 12562.20 77.92 54966.03 88888.00 2012-06-04 20:48:51.250 156 12562.12 77.90 54965.97 88888.00 2012-06-04 20:48:51.375 156 12562.23 77.92 54966.00 88888.00 2012-06-04 20:48:51.500 156 12562.25 77.97 54966.00 88888.00 2012-06-04 20:48:51.625 156 12562.25 78.03 54966.03 88888.00 2012-06-04 20:48:51.750 156 12562.25 78.03 54966.00 88888.00 2012-06-04 20:48:51.875 156 12562.23 78.00 54966.03 88888.00 2012-06-04 20:48:52.000 156 12562.20 78.03 54966.00 88888.00 2012-06-04 20:48:52.125 156 12562.17 78.05 54966.00 88888.00 2012-06-04 20:48:52.250 156 12562.15 78.03 54966.03 88888.00 2012-06-04 20:48:52.375 156 12562.25 78.08 54966.03 88888.00 2012-06-04 20:48:52.500 156 12562.23 78.10 54966.03 88888.00 2012-06-04 20:48:52.625 156 12562.20 78.15 54966.03 88888.00 2012-06-04 20:48:52.750 156 12562.20 78.15 54966.03 88888.00 2012-06-04 20:48:52.875 156 12562.25 78.17 54966.05 88888.00 2012-06-04 20:48:53.000 156 12562.23 78.17 54966.03 88888.00 2012-06-04 20:48:53.125 156 12562.27 78.20 54966.03 88888.00 2012-06-04 20:48:53.250 156 12562.20 78.15 54966.03 88888.00 2012-06-04 20:48:53.375 156 12562.15 78.17 54966.05 88888.00 2012-06-04 20:48:53.500 156 12562.15 78.17 54966.03 88888.00 2012-06-04 20:48:53.625 156 12562.15 78.15 54966.00 88888.00 2012-06-04 20:48:53.750 156 12562.15 78.20 54966.03 88888.00 2012-06-04 20:48:53.875 156 12562.12 78.20 54966.05 88888.00 2012-06-04 20:48:54.000 156 12562.02 78.20 54966.05 88888.00 2012-06-04 20:48:54.125 156 12562.00 78.20 54966.00 88888.00 2012-06-04 20:48:54.250 156 12562.02 78.22 54966.03 88888.00 2012-06-04 20:48:54.375 156 12562.08 78.25 54966.00 88888.00 2012-06-04 20:48:54.500 156 12561.98 78.22 54966.03 88888.00 2012-06-04 20:48:54.625 156 12561.98 78.20 54966.00 88888.00 2012-06-04 20:48:54.750 156 12562.02 78.20 54966.03 88888.00 2012-06-04 20:48:54.875 156 12562.05 78.20 54966.05 88888.00 2012-06-04 20:48:55.000 156 12562.02 78.17 54966.03 88888.00 2012-06-04 20:48:55.125 156 12561.98 78.20 54966.05 88888.00 2012-06-04 20:48:55.250 156 12561.90 78.20 54966.03 88888.00 2012-06-04 20:48:55.375 156 12561.98 78.20 54966.03 88888.00 2012-06-04 20:48:55.500 156 12561.92 78.20 54966.03 88888.00 2012-06-04 20:48:55.625 156 12561.85 78.22 54966.07 88888.00 2012-06-04 20:48:55.750 156 12561.85 78.25 54966.05 88888.00 2012-06-04 20:48:55.875 156 12561.88 78.28 54966.05 88888.00 2012-06-04 20:48:56.000 156 12561.88 78.28 54966.05 88888.00 2012-06-04 20:48:56.125 156 12561.88 78.22 54966.05 88888.00 2012-06-04 20:48:56.250 156 12561.90 78.17 54966.07 88888.00 2012-06-04 20:48:56.375 156 12561.95 78.17 54966.05 88888.00 2012-06-04 20:48:56.500 156 12561.98 78.22 54966.05 88888.00 2012-06-04 20:48:56.625 156 12561.92 78.22 54966.05 88888.00 2012-06-04 20:48:56.750 156 12561.92 78.25 54966.05 88888.00 2012-06-04 20:48:56.875 156 12561.98 78.25 54966.05 88888.00 2012-06-04 20:48:57.000 156 12561.98 78.28 54966.05 88888.00 2012-06-04 20:48:57.125 156 12561.95 78.25 54966.05 88888.00 2012-06-04 20:48:57.250 156 12561.90 78.22 54966.03 88888.00 2012-06-04 20:48:57.375 156 12561.92 78.25 54966.05 88888.00 2012-06-04 20:48:57.500 156 12561.95 78.33 54966.07 88888.00 2012-06-04 20:48:57.625 156 12561.98 78.35 54966.07 88888.00 2012-06-04 20:48:57.750 156 12562.02 78.35 54966.05 88888.00 2012-06-04 20:48:57.875 156 12562.10 78.38 54966.07 88888.00 2012-06-04 20:48:58.000 156 12562.08 78.40 54966.07 88888.00 2012-06-04 20:48:58.125 156 12562.02 78.38 54966.10 88888.00 2012-06-04 20:48:58.250 156 12562.05 78.42 54966.12 88888.00 2012-06-04 20:48:58.375 156 12562.15 78.42 54966.10 88888.00 2012-06-04 20:48:58.500 156 12562.15 78.38 54966.07 88888.00 2012-06-04 20:48:58.625 156 12562.12 78.42 54966.07 88888.00 2012-06-04 20:48:58.750 156 12562.15 78.42 54966.10 88888.00 2012-06-04 20:48:58.875 156 12562.17 78.45 54966.12 88888.00 2012-06-04 20:48:59.000 156 12562.17 78.45 54966.12 88888.00 2012-06-04 20:48:59.125 156 12562.12 78.47 54966.12 88888.00 2012-06-04 20:48:59.250 156 12562.10 78.45 54966.10 88888.00 2012-06-04 20:48:59.375 156 12562.15 78.47 54966.12 88888.00 2012-06-04 20:48:59.500 156 12562.17 78.47 54966.12 88888.00 2012-06-04 20:48:59.625 156 12562.20 78.50 54966.12 88888.00 2012-06-04 20:48:59.750 156 12562.27 78.47 54966.15 88888.00 2012-06-04 20:48:59.875 156 12562.23 78.47 54966.15 88888.00 2012-06-04 20:49:00.000 156 12562.20 78.47 54966.10 88888.00 2012-06-04 20:49:00.125 156 12562.17 78.47 54966.10 88888.00 2012-06-04 20:49:00.250 156 12562.15 78.50 54966.10 88888.00 2012-06-04 20:49:00.375 156 12562.15 78.55 54966.05 88888.00 2012-06-04 20:49:00.500 156 12562.12 78.53 54966.05 88888.00 2012-06-04 20:49:00.625 156 12562.15 78.50 54966.07 88888.00 2012-06-04 20:49:00.750 156 12562.15 78.53 54966.07 88888.00 2012-06-04 20:49:00.875 156 12562.17 78.53 54966.07 88888.00 2012-06-04 20:49:01.000 156 12562.20 78.53 54966.07 88888.00 2012-06-04 20:49:01.125 156 12562.25 78.53 54966.10 88888.00 2012-06-04 20:49:01.250 156 12562.27 78.53 54966.12 88888.00 2012-06-04 20:49:01.375 156 12562.30 78.53 54966.10 88888.00 2012-06-04 20:49:01.500 156 12562.25 78.53 54966.05 88888.00 2012-06-04 20:49:01.625 156 12562.25 78.50 54966.03 88888.00 2012-06-04 20:49:01.750 156 12562.27 78.53 54966.07 88888.00 2012-06-04 20:49:01.875 156 12562.27 78.53 54966.07 88888.00 2012-06-04 20:49:02.000 156 12562.27 78.50 54966.03 88888.00 2012-06-04 20:49:02.125 156 12562.27 78.53 54966.07 88888.00 2012-06-04 20:49:02.250 156 12562.27 78.53 54966.12 88888.00 2012-06-04 20:49:02.375 156 12562.33 78.58 54966.12 88888.00 2012-06-04 20:49:02.500 156 12562.33 78.55 54966.10 88888.00 2012-06-04 20:49:02.625 156 12562.33 78.53 54966.07 88888.00 2012-06-04 20:49:02.750 156 12562.33 78.53 54966.10 88888.00 2012-06-04 20:49:02.875 156 12562.35 78.55 54966.10 88888.00 2012-06-04 20:49:03.000 156 12562.40 78.53 54966.05 88888.00 2012-06-04 20:49:03.125 156 12562.40 78.53 54966.07 88888.00 2012-06-04 20:49:03.250 156 12562.35 78.47 54966.05 88888.00 2012-06-04 20:49:03.375 156 12562.38 78.47 54966.03 88888.00 2012-06-04 20:49:03.500 156 12562.35 78.50 54966.00 88888.00 2012-06-04 20:49:03.625 156 12562.40 78.50 54966.05 88888.00 2012-06-04 20:49:03.750 156 12562.38 78.50 54966.05 88888.00 2012-06-04 20:49:03.875 156 12562.38 78.55 54966.03 88888.00 2012-06-04 20:49:04.000 156 12562.40 78.53 54965.97 88888.00 2012-06-04 20:49:04.125 156 12562.45 78.50 54966.03 88888.00 2012-06-04 20:49:04.250 156 12562.40 78.53 54966.10 88888.00 2012-06-04 20:49:04.375 156 12562.45 78.58 54966.10 88888.00 2012-06-04 20:49:04.500 156 12562.50 78.58 54966.07 88888.00 2012-06-04 20:49:04.625 156 12562.55 78.60 54966.05 88888.00 2012-06-04 20:49:04.750 156 12562.55 78.58 54966.07 88888.00 2012-06-04 20:49:04.875 156 12562.52 78.58 54966.07 88888.00 2012-06-04 20:49:05.000 156 12562.60 78.60 54966.07 88888.00 2012-06-04 20:49:05.125 156 12562.62 78.62 54966.07 88888.00 2012-06-04 20:49:05.250 156 12562.62 78.58 54966.10 88888.00 2012-06-04 20:49:05.375 156 12562.70 78.60 54966.07 88888.00 2012-06-04 20:49:05.500 156 12562.73 78.62 54966.07 88888.00 2012-06-04 20:49:05.625 156 12562.73 78.65 54966.07 88888.00 2012-06-04 20:49:05.750 156 12562.65 78.67 54966.12 88888.00 2012-06-04 20:49:05.875 156 12562.67 78.67 54966.12 88888.00 2012-06-04 20:49:06.000 156 12562.70 78.65 54966.05 88888.00 2012-06-04 20:49:06.125 156 12562.65 78.70 54966.07 88888.00 2012-06-04 20:49:06.250 156 12562.65 78.72 54966.10 88888.00 2012-06-04 20:49:06.375 156 12562.73 78.80 54966.07 88888.00 2012-06-04 20:49:06.500 156 12562.75 78.80 54966.05 88888.00 2012-06-04 20:49:06.625 156 12562.80 78.80 54966.05 88888.00 2012-06-04 20:49:06.750 156 12562.80 78.80 54966.05 88888.00 2012-06-04 20:49:06.875 156 12562.85 78.80 54966.05 88888.00 2012-06-04 20:49:07.000 156 12562.90 78.78 54966.05 88888.00 2012-06-04 20:49:07.125 156 12562.88 78.78 54966.03 88888.00 2012-06-04 20:49:07.250 156 12562.83 78.78 54966.03 88888.00 2012-06-04 20:49:07.375 156 12562.83 78.75 54966.10 88888.00 2012-06-04 20:49:07.500 156 12562.80 78.75 54966.10 88888.00 2012-06-04 20:49:07.625 156 12562.83 78.75 54966.07 88888.00 2012-06-04 20:49:07.750 156 12562.90 78.80 54966.10 88888.00 2012-06-04 20:49:07.875 156 12562.92 78.80 54966.12 88888.00 2012-06-04 20:49:08.000 156 12563.00 78.80 54966.12 88888.00 2012-06-04 20:49:08.125 156 12563.05 78.75 54966.12 88888.00 2012-06-04 20:49:08.250 156 12563.02 78.72 54966.10 88888.00 2012-06-04 20:49:08.375 156 12563.02 78.72 54966.10 88888.00 2012-06-04 20:49:08.500 156 12562.95 78.75 54966.12 88888.00 2012-06-04 20:49:08.625 156 12563.00 78.72 54966.07 88888.00 2012-06-04 20:49:08.750 156 12563.10 78.67 54966.07 88888.00 2012-06-04 20:49:08.875 156 12563.10 78.70 54966.10 88888.00 2012-06-04 20:49:09.000 156 12563.08 78.67 54966.10 88888.00 2012-06-04 20:49:09.125 156 12563.15 78.67 54966.07 88888.00 2012-06-04 20:49:09.250 156 12563.23 78.62 54966.05 88888.00 2012-06-04 20:49:09.375 156 12563.23 78.62 54966.05 88888.00 2012-06-04 20:49:09.500 156 12563.20 78.62 54966.07 88888.00 2012-06-04 20:49:09.625 156 12563.23 78.60 54966.10 88888.00 2012-06-04 20:49:09.750 156 12563.23 78.58 54966.07 88888.00 2012-06-04 20:49:09.875 156 12563.23 78.53 54966.07 88888.00 2012-06-04 20:49:10.000 156 12563.27 78.47 54966.07 88888.00 2012-06-04 20:49:10.125 156 12563.35 78.47 54966.10 88888.00 2012-06-04 20:49:10.250 156 12563.27 78.35 54966.07 88888.00 2012-06-04 20:49:10.375 156 12563.30 78.33 54966.05 88888.00 2012-06-04 20:49:10.500 156 12563.27 78.33 54966.10 88888.00 2012-06-04 20:49:10.625 156 12563.35 78.33 54966.12 88888.00 2012-06-04 20:49:10.750 156 12563.42 78.33 54966.12 88888.00 2012-06-04 20:49:10.875 156 12563.40 78.25 54966.10 88888.00 2012-06-04 20:49:11.000 156 12563.33 78.22 54966.07 88888.00 2012-06-04 20:49:11.125 156 12563.33 78.20 54966.10 88888.00 2012-06-04 20:49:11.250 156 12563.33 78.15 54966.10 88888.00 2012-06-04 20:49:11.375 156 12563.40 78.10 54966.12 88888.00 2012-06-04 20:49:11.500 156 12563.45 78.05 54966.12 88888.00 2012-06-04 20:49:11.625 156 12563.50 78.00 54966.12 88888.00 2012-06-04 20:49:11.750 156 12563.48 77.97 54966.12 88888.00 2012-06-04 20:49:11.875 156 12563.52 77.90 54966.15 88888.00 2012-06-04 20:49:12.000 156 12563.50 77.88 54966.10 88888.00 2012-06-04 20:49:12.125 156 12563.40 77.85 54966.12 88888.00 2012-06-04 20:49:12.250 156 12563.35 77.80 54966.12 88888.00 2012-06-04 20:49:12.375 156 12563.40 77.75 54966.12 88888.00 2012-06-04 20:49:12.500 156 12563.40 77.70 54966.15 88888.00 2012-06-04 20:49:12.625 156 12563.45 77.67 54966.18 88888.00 2012-06-04 20:49:12.750 156 12563.48 77.62 54966.18 88888.00 2012-06-04 20:49:12.875 156 12563.48 77.58 54966.18 88888.00 2012-06-04 20:49:13.000 156 12563.50 77.55 54966.15 88888.00 2012-06-04 20:49:13.125 156 12563.48 77.50 54966.15 88888.00 2012-06-04 20:49:13.250 156 12563.38 77.40 54966.18 88888.00 2012-06-04 20:49:13.375 156 12563.40 77.38 54966.20 88888.00 2012-06-04 20:49:13.500 156 12563.42 77.35 54966.20 88888.00 2012-06-04 20:49:13.625 156 12563.45 77.33 54966.22 88888.00 2012-06-04 20:49:13.750 156 12563.48 77.28 54966.22 88888.00 2012-06-04 20:49:13.875 156 12563.50 77.25 54966.22 88888.00 2012-06-04 20:49:14.000 156 12563.55 77.22 54966.22 88888.00 2012-06-04 20:49:14.125 156 12563.50 77.15 54966.22 88888.00 2012-06-04 20:49:14.250 156 12563.40 77.10 54966.25 88888.00 2012-06-04 20:49:14.375 156 12563.40 77.08 54966.28 88888.00 2012-06-04 20:49:14.500 156 12563.42 77.03 54966.28 88888.00 2012-06-04 20:49:14.625 156 12563.42 76.97 54966.28 88888.00 2012-06-04 20:49:14.750 156 12563.35 76.95 54966.30 88888.00 2012-06-04 20:49:14.875 156 12563.38 76.90 54966.28 88888.00 2012-06-04 20:49:15.000 156 12563.45 76.88 54966.28 88888.00 2012-06-04 20:49:15.125 156 12563.55 76.85 54966.30 88888.00 2012-06-04 20:49:15.250 156 12563.45 76.80 54966.32 88888.00 2012-06-04 20:49:15.375 156 12563.42 76.75 54966.28 88888.00 2012-06-04 20:49:15.500 156 12563.42 76.75 54966.28 88888.00 2012-06-04 20:49:15.625 156 12563.40 76.75 54966.25 88888.00 2012-06-04 20:49:15.750 156 12563.38 76.72 54966.28 88888.00 2012-06-04 20:49:15.875 156 12563.38 76.70 54966.30 88888.00 2012-06-04 20:49:16.000 156 12563.40 76.70 54966.38 88888.00 2012-06-04 20:49:16.125 156 12563.40 76.67 54966.38 88888.00 2012-06-04 20:49:16.250 156 12563.38 76.60 54966.35 88888.00 2012-06-04 20:49:16.375 156 12563.33 76.60 54966.35 88888.00 2012-06-04 20:49:16.500 156 12563.35 76.60 54966.35 88888.00 2012-06-04 20:49:16.625 156 12563.30 76.65 54966.38 88888.00 2012-06-04 20:49:16.750 156 12563.30 76.60 54966.38 88888.00 2012-06-04 20:49:16.875 156 12563.33 76.62 54966.38 88888.00 2012-06-04 20:49:17.000 156 12563.33 76.62 54966.40 88888.00 2012-06-04 20:49:17.125 156 12563.33 76.62 54966.38 88888.00 2012-06-04 20:49:17.250 156 12563.27 76.62 54966.38 88888.00 2012-06-04 20:49:17.375 156 12563.25 76.62 54966.35 88888.00 2012-06-04 20:49:17.500 156 12563.23 76.65 54966.35 88888.00 2012-06-04 20:49:17.625 156 12563.20 76.65 54966.35 88888.00 2012-06-04 20:49:17.750 156 12563.20 76.67 54966.35 88888.00 2012-06-04 20:49:17.875 156 12563.25 76.72 54966.35 88888.00 2012-06-04 20:49:18.000 156 12563.23 76.72 54966.35 88888.00 2012-06-04 20:49:18.125 156 12563.25 76.78 54966.35 88888.00 2012-06-04 20:49:18.250 156 12563.23 76.80 54966.35 88888.00 2012-06-04 20:49:18.375 156 12563.25 76.83 54966.35 88888.00 2012-06-04 20:49:18.500 156 12563.25 76.85 54966.35 88888.00 2012-06-04 20:49:18.625 156 12563.23 76.88 54966.35 88888.00 2012-06-04 20:49:18.750 156 12563.23 76.90 54966.35 88888.00 2012-06-04 20:49:18.875 156 12563.23 76.95 54966.32 88888.00 2012-06-04 20:49:19.000 156 12563.30 76.95 54966.32 88888.00 2012-06-04 20:49:19.125 156 12563.30 77.00 54966.38 88888.00 2012-06-04 20:49:19.250 156 12563.27 77.05 54966.35 88888.00 2012-06-04 20:49:19.375 156 12563.30 77.05 54966.32 88888.00 2012-06-04 20:49:19.500 156 12563.33 77.08 54966.35 88888.00 2012-06-04 20:49:19.625 156 12563.33 77.12 54966.32 88888.00 2012-06-04 20:49:19.750 156 12563.33 77.17 54966.32 88888.00 2012-06-04 20:49:19.875 156 12563.33 77.17 54966.30 88888.00 2012-06-04 20:49:20.000 156 12563.40 77.17 54966.28 88888.00 2012-06-04 20:49:20.125 156 12563.48 77.22 54966.30 88888.00 2012-06-04 20:49:20.250 156 12563.52 77.22 54966.30 88888.00 2012-06-04 20:49:20.375 156 12563.55 77.22 54966.28 88888.00 2012-06-04 20:49:20.500 156 12563.50 77.28 54966.30 88888.00 2012-06-04 20:49:20.625 156 12563.52 77.38 54966.32 88888.00 2012-06-04 20:49:20.750 156 12563.60 77.40 54966.30 88888.00 2012-06-04 20:49:20.875 156 12563.62 77.40 54966.30 88888.00 2012-06-04 20:49:21.000 156 12563.67 77.42 54966.28 88888.00 2012-06-04 20:49:21.125 156 12563.75 77.45 54966.28 88888.00 2012-06-04 20:49:21.250 156 12563.73 77.47 54966.25 88888.00 2012-06-04 20:49:21.375 156 12563.70 77.50 54966.25 88888.00 2012-06-04 20:49:21.500 156 12563.70 77.53 54966.25 88888.00 2012-06-04 20:49:21.625 156 12563.77 77.55 54966.28 88888.00 2012-06-04 20:49:21.750 156 12563.83 77.55 54966.28 88888.00 2012-06-04 20:49:21.875 156 12563.90 77.55 54966.28 88888.00 2012-06-04 20:49:22.000 156 12563.98 77.53 54966.28 88888.00 2012-06-04 20:49:22.125 156 12563.95 77.53 54966.25 88888.00 2012-06-04 20:49:22.250 156 12563.85 77.58 54966.25 88888.00 2012-06-04 20:49:22.375 156 12563.92 77.60 54966.28 88888.00 2012-06-04 20:49:22.500 156 12564.02 77.60 54966.28 88888.00 2012-06-04 20:49:22.625 156 12563.98 77.58 54966.28 88888.00 2012-06-04 20:49:22.750 156 12564.05 77.58 54966.30 88888.00 2012-06-04 20:49:22.875 156 12564.12 77.60 54966.28 88888.00 2012-06-04 20:49:23.000 156 12564.12 77.60 54966.30 88888.00 2012-06-04 20:49:23.125 156 12564.05 77.58 54966.28 88888.00 2012-06-04 20:49:23.250 156 12563.98 77.55 54966.30 88888.00 2012-06-04 20:49:23.375 156 12564.08 77.58 54966.32 88888.00 2012-06-04 20:49:23.500 156 12564.15 77.58 54966.30 88888.00 2012-06-04 20:49:23.625 156 12564.15 77.53 54966.28 88888.00 2012-06-04 20:49:23.750 156 12564.15 77.53 54966.28 88888.00 2012-06-04 20:49:23.875 156 12564.12 77.53 54966.28 88888.00 2012-06-04 20:49:24.000 156 12564.15 77.50 54966.25 88888.00 2012-06-04 20:49:24.125 156 12564.15 77.50 54966.25 88888.00 2012-06-04 20:49:24.250 156 12564.08 77.45 54966.25 88888.00 2012-06-04 20:49:24.375 156 12564.02 77.47 54966.28 88888.00 2012-06-04 20:49:24.500 156 12564.05 77.50 54966.28 88888.00 2012-06-04 20:49:24.625 156 12564.12 77.50 54966.30 88888.00 2012-06-04 20:49:24.750 156 12564.15 77.50 54966.30 88888.00 2012-06-04 20:49:24.875 156 12564.10 77.45 54966.28 88888.00 2012-06-04 20:49:25.000 156 12564.05 77.42 54966.28 88888.00 2012-06-04 20:49:25.125 156 12564.00 77.38 54966.30 88888.00 2012-06-04 20:49:25.250 156 12564.05 77.35 54966.32 88888.00 2012-06-04 20:49:25.375 156 12564.05 77.33 54966.32 88888.00 2012-06-04 20:49:25.500 156 12564.00 77.33 54966.32 88888.00 2012-06-04 20:49:25.625 156 12563.98 77.35 54966.35 88888.00 2012-06-04 20:49:25.750 156 12563.92 77.33 54966.35 88888.00 2012-06-04 20:49:25.875 156 12563.88 77.30 54966.38 88888.00 2012-06-04 20:49:26.000 156 12563.88 77.33 54966.35 88888.00 2012-06-04 20:49:26.125 156 12563.85 77.33 54966.38 88888.00 2012-06-04 20:49:26.250 156 12563.80 77.25 54966.35 88888.00 2012-06-04 20:49:26.375 156 12563.83 77.25 54966.32 88888.00 2012-06-04 20:49:26.500 156 12563.77 77.25 54966.35 88888.00 2012-06-04 20:49:26.625 156 12563.73 77.25 54966.40 88888.00 2012-06-04 20:49:26.750 156 12563.73 77.25 54966.43 88888.00 2012-06-04 20:49:26.875 156 12563.75 77.22 54966.40 88888.00 2012-06-04 20:49:27.000 156 12563.73 77.20 54966.38 88888.00 2012-06-04 20:49:27.125 156 12563.65 77.20 54966.43 88888.00 2012-06-04 20:49:27.250 156 12563.62 77.17 54966.43 88888.00 2012-06-04 20:49:27.375 156 12563.67 77.17 54966.40 88888.00 2012-06-04 20:49:27.500 156 12563.65 77.17 54966.40 88888.00 2012-06-04 20:49:27.625 156 12563.60 77.17 54966.43 88888.00 2012-06-04 20:49:27.750 156 12563.62 77.15 54966.45 88888.00 2012-06-04 20:49:27.875 156 12563.65 77.20 54966.45 88888.00 2012-06-04 20:49:28.000 156 12563.62 77.22 54966.45 88888.00 2012-06-04 20:49:28.125 156 12563.55 77.22 54966.47 88888.00 2012-06-04 20:49:28.250 156 12563.55 77.20 54966.47 88888.00 2012-06-04 20:49:28.375 156 12563.60 77.22 54966.53 88888.00 2012-06-04 20:49:28.500 156 12563.55 77.22 54966.53 88888.00 2012-06-04 20:49:28.625 156 12563.50 77.25 54966.50 88888.00 2012-06-04 20:49:28.750 156 12563.62 77.25 54966.55 88888.00 2012-06-04 20:49:28.875 156 12563.67 77.25 54966.53 88888.00 2012-06-04 20:49:29.000 156 12563.67 77.25 54966.53 88888.00 2012-06-04 20:49:29.125 156 12563.65 77.22 54966.50 88888.00 2012-06-04 20:49:29.250 156 12563.62 77.22 54966.50 88888.00 2012-06-04 20:49:29.375 156 12563.65 77.25 54966.50 88888.00 2012-06-04 20:49:29.500 156 12563.60 77.28 54966.50 88888.00 2012-06-04 20:49:29.625 156 12563.55 77.33 54966.55 88888.00 2012-06-04 20:49:29.750 156 12563.55 77.33 54966.53 88888.00 2012-06-04 20:49:29.875 156 12563.55 77.35 54966.50 88888.00 2012-06-04 20:49:30.000 156 12563.60 77.40 54966.53 88888.00 2012-06-04 20:49:30.125 156 12563.65 77.40 54966.55 88888.00 2012-06-04 20:49:30.250 156 12563.55 77.38 54966.53 88888.00 2012-06-04 20:49:30.375 156 12563.60 77.45 54966.55 88888.00 2012-06-04 20:49:30.500 156 12563.65 77.47 54966.53 88888.00 2012-06-04 20:49:30.625 156 12563.67 77.45 54966.47 88888.00 2012-06-04 20:49:30.750 156 12563.65 77.45 54966.50 88888.00 2012-06-04 20:49:30.875 156 12563.60 77.50 54966.50 88888.00 2012-06-04 20:49:31.000 156 12563.60 77.47 54966.50 88888.00 2012-06-04 20:49:31.125 156 12563.65 77.50 54966.55 88888.00 2012-06-04 20:49:31.250 156 12563.65 77.53 54966.53 88888.00 2012-06-04 20:49:31.375 156 12563.67 77.53 54966.53 88888.00 2012-06-04 20:49:31.500 156 12563.73 77.53 54966.50 88888.00 2012-06-04 20:49:31.625 156 12563.70 77.58 54966.50 88888.00 2012-06-04 20:49:31.750 156 12563.70 77.60 54966.53 88888.00 2012-06-04 20:49:31.875 156 12563.67 77.55 54966.50 88888.00 2012-06-04 20:49:32.000 156 12563.65 77.53 54966.50 88888.00 2012-06-04 20:49:32.125 156 12563.70 77.55 54966.50 88888.00 2012-06-04 20:49:32.250 156 12563.67 77.53 54966.53 88888.00 2012-06-04 20:49:32.375 156 12563.67 77.58 54966.50 88888.00 2012-06-04 20:49:32.500 156 12563.62 77.60 54966.50 88888.00 2012-06-04 20:49:32.625 156 12563.62 77.58 54966.50 88888.00 2012-06-04 20:49:32.750 156 12563.65 77.60 54966.53 88888.00 2012-06-04 20:49:32.875 156 12563.70 77.62 54966.53 88888.00 2012-06-04 20:49:33.000 156 12563.65 77.60 54966.47 88888.00 2012-06-04 20:49:33.125 156 12563.62 77.58 54966.47 88888.00 2012-06-04 20:49:33.250 156 12563.60 77.58 54966.50 88888.00 2012-06-04 20:49:33.375 156 12563.60 77.60 54966.47 88888.00 2012-06-04 20:49:33.500 156 12563.52 77.60 54966.50 88888.00 2012-06-04 20:49:33.625 156 12563.48 77.62 54966.50 88888.00 2012-06-04 20:49:33.750 156 12563.48 77.62 54966.50 88888.00 2012-06-04 20:49:33.875 156 12563.45 77.62 54966.50 88888.00 2012-06-04 20:49:34.000 156 12563.45 77.65 54966.50 88888.00 2012-06-04 20:49:34.125 156 12563.40 77.65 54966.53 88888.00 2012-06-04 20:49:34.250 156 12563.38 77.62 54966.53 88888.00 2012-06-04 20:49:34.375 156 12563.40 77.65 54966.57 88888.00 2012-06-04 20:49:34.500 156 12563.40 77.67 54966.57 88888.00 2012-06-04 20:49:34.625 156 12563.40 77.67 54966.60 88888.00 2012-06-04 20:49:34.750 156 12563.38 77.67 54966.60 88888.00 2012-06-04 20:49:34.875 156 12563.33 77.67 54966.62 88888.00 2012-06-04 20:49:35.000 156 12563.30 77.70 54966.57 88888.00 2012-06-04 20:49:35.125 156 12563.25 77.70 54966.60 88888.00 2012-06-04 20:49:35.250 156 12563.23 77.70 54966.57 88888.00 2012-06-04 20:49:35.375 156 12563.25 77.78 54966.60 88888.00 2012-06-04 20:49:35.500 156 12563.25 77.78 54966.62 88888.00 2012-06-04 20:49:35.625 156 12563.27 77.78 54966.62 88888.00 2012-06-04 20:49:35.750 156 12563.25 77.78 54966.60 88888.00 2012-06-04 20:49:35.875 156 12563.25 77.78 54966.65 88888.00 2012-06-04 20:49:36.000 156 12563.23 77.83 54966.62 88888.00 2012-06-04 20:49:36.125 156 12563.25 77.83 54966.62 88888.00 2012-06-04 20:49:36.250 156 12563.27 77.85 54966.62 88888.00 2012-06-04 20:49:36.375 156 12563.33 77.85 54966.60 88888.00 2012-06-04 20:49:36.500 156 12563.40 77.90 54966.60 88888.00 2012-06-04 20:49:36.625 156 12563.42 77.92 54966.60 88888.00 2012-06-04 20:49:36.750 156 12563.35 77.95 54966.60 88888.00 2012-06-04 20:49:36.875 156 12563.38 78.00 54966.60 88888.00 2012-06-04 20:49:37.000 156 12563.33 77.97 54966.57 88888.00 2012-06-04 20:49:37.125 156 12563.30 78.00 54966.57 88888.00 2012-06-04 20:49:37.250 156 12563.27 78.00 54966.60 88888.00 2012-06-04 20:49:37.375 156 12563.33 78.08 54966.62 88888.00 2012-06-04 20:49:37.500 156 12563.38 78.15 54966.65 88888.00 2012-06-04 20:49:37.625 156 12563.38 78.15 54966.62 88888.00 2012-06-04 20:49:37.750 156 12563.42 78.17 54966.60 88888.00 2012-06-04 20:49:37.875 156 12563.42 78.17 54966.57 88888.00 2012-06-04 20:49:38.000 156 12563.40 78.15 54966.55 88888.00 2012-06-04 20:49:38.125 156 12563.40 78.17 54966.60 88888.00 2012-06-04 20:49:38.250 156 12563.38 78.20 54966.57 88888.00 2012-06-04 20:49:38.375 156 12563.45 78.25 54966.57 88888.00 2012-06-04 20:49:38.500 156 12563.50 78.28 54966.57 88888.00 2012-06-04 20:49:38.625 156 12563.55 78.30 54966.57 88888.00 2012-06-04 20:49:38.750 156 12563.58 78.33 54966.57 88888.00 2012-06-04 20:49:38.875 156 12563.60 78.35 54966.57 88888.00 2012-06-04 20:49:39.000 156 12563.62 78.33 54966.57 88888.00 2012-06-04 20:49:39.125 156 12563.62 78.33 54966.57 88888.00 2012-06-04 20:49:39.250 156 12563.60 78.35 54966.57 88888.00 2012-06-04 20:49:39.375 156 12563.65 78.38 54966.57 88888.00 2012-06-04 20:49:39.500 156 12563.70 78.35 54966.55 88888.00 2012-06-04 20:49:39.625 156 12563.73 78.35 54966.55 88888.00 2012-06-04 20:49:39.750 156 12563.75 78.38 54966.55 88888.00 2012-06-04 20:49:39.875 156 12563.77 78.38 54966.55 88888.00 2012-06-04 20:49:40.000 156 12563.77 78.35 54966.53 88888.00 2012-06-04 20:49:40.125 156 12563.85 78.33 54966.53 88888.00 2012-06-04 20:49:40.250 156 12563.85 78.35 54966.57 88888.00 2012-06-04 20:49:40.375 156 12563.88 78.38 54966.57 88888.00 2012-06-04 20:49:40.500 156 12563.98 78.38 54966.57 88888.00 2012-06-04 20:49:40.625 156 12564.05 78.38 54966.55 88888.00 2012-06-04 20:49:40.750 156 12564.15 78.38 54966.57 88888.00 2012-06-04 20:49:40.875 156 12564.15 78.35 54966.55 88888.00 2012-06-04 20:49:41.000 156 12564.17 78.33 54966.53 88888.00 2012-06-04 20:49:41.125 156 12564.20 78.35 54966.55 88888.00 2012-06-04 20:49:41.250 156 12564.12 78.28 54966.53 88888.00 2012-06-04 20:49:41.375 156 12564.12 78.28 54966.53 88888.00 2012-06-04 20:49:41.500 156 12564.12 78.28 54966.53 88888.00 2012-06-04 20:49:41.625 156 12564.15 78.22 54966.53 88888.00 2012-06-04 20:49:41.750 156 12564.20 78.25 54966.55 88888.00 2012-06-04 20:49:41.875 156 12564.17 78.20 54966.57 88888.00 2012-06-04 20:49:42.000 156 12564.25 78.20 54966.55 88888.00 2012-06-04 20:49:42.125 156 12564.23 78.15 54966.53 88888.00 2012-06-04 20:49:42.250 156 12564.17 78.12 54966.50 88888.00 2012-06-04 20:49:42.375 156 12564.25 78.12 54966.53 88888.00 2012-06-04 20:49:42.500 156 12564.33 78.10 54966.50 88888.00 2012-06-04 20:49:42.625 156 12564.38 78.08 54966.47 88888.00 2012-06-04 20:49:42.750 156 12564.38 78.08 54966.50 88888.00 2012-06-04 20:49:42.875 156 12564.38 78.03 54966.50 88888.00 2012-06-04 20:49:43.000 156 12564.40 77.97 54966.45 88888.00 2012-06-04 20:49:43.125 156 12564.38 77.90 54966.47 88888.00 2012-06-04 20:49:43.250 156 12564.35 77.85 54966.50 88888.00 2012-06-04 20:49:43.375 156 12564.38 77.90 54966.50 88888.00 2012-06-04 20:49:43.500 156 12564.42 77.85 54966.53 88888.00 2012-06-04 20:49:43.625 156 12564.40 77.78 54966.50 88888.00 2012-06-04 20:49:43.750 156 12564.38 77.75 54966.50 88888.00 2012-06-04 20:49:43.875 156 12564.40 77.78 54966.53 88888.00 2012-06-04 20:49:44.000 156 12564.40 77.78 54966.53 88888.00 2012-06-04 20:49:44.125 156 12564.42 77.70 54966.53 88888.00 2012-06-04 20:49:44.250 156 12564.45 77.60 54966.55 88888.00 2012-06-04 20:49:44.375 156 12564.55 77.58 54966.55 88888.00 2012-06-04 20:49:44.500 156 12564.55 77.55 54966.55 88888.00 2012-06-04 20:49:44.625 156 12564.58 77.55 54966.57 88888.00 2012-06-04 20:49:44.750 156 12564.58 77.47 54966.57 88888.00 2012-06-04 20:49:44.875 156 12564.60 77.42 54966.55 88888.00 2012-06-04 20:49:45.000 156 12564.65 77.40 54966.57 88888.00 2012-06-04 20:49:45.125 156 12564.67 77.40 54966.60 88888.00 2012-06-04 20:49:45.250 156 12564.62 77.35 54966.57 88888.00 2012-06-04 20:49:45.375 156 12564.58 77.33 54966.57 88888.00 2012-06-04 20:49:45.500 156 12564.55 77.33 54966.55 88888.00 2012-06-04 20:49:45.625 156 12564.62 77.30 54966.57 88888.00 2012-06-04 20:49:45.750 156 12564.65 77.28 54966.60 88888.00 2012-06-04 20:49:45.875 156 12564.67 77.22 54966.62 88888.00 2012-06-04 20:49:46.000 156 12564.65 77.20 54966.65 88888.00 2012-06-04 20:49:46.125 156 12564.60 77.15 54966.65 88888.00 2012-06-04 20:49:46.250 156 12564.62 77.10 54966.65 88888.00 2012-06-04 20:49:46.375 156 12564.73 77.08 54966.65 88888.00 2012-06-04 20:49:46.500 156 12564.70 77.08 54966.68 88888.00 2012-06-04 20:49:46.625 156 12564.70 77.05 54966.70 88888.00 2012-06-04 20:49:46.750 156 12564.73 77.03 54966.68 88888.00 2012-06-04 20:49:46.875 156 12564.80 76.97 54966.68 88888.00 2012-06-04 20:49:47.000 156 12564.83 76.92 54966.65 88888.00 2012-06-04 20:49:47.125 156 12564.77 76.90 54966.70 88888.00 2012-06-04 20:49:47.250 156 12564.77 76.85 54966.70 88888.00 2012-06-04 20:49:47.375 156 12564.83 76.83 54966.70 88888.00 2012-06-04 20:49:47.500 156 12564.83 76.83 54966.70 88888.00 2012-06-04 20:49:47.625 156 12564.90 76.83 54966.72 88888.00 2012-06-04 20:49:47.750 156 12564.95 76.78 54966.72 88888.00 2012-06-04 20:49:47.875 156 12564.95 76.75 54966.72 88888.00 2012-06-04 20:49:48.000 156 12564.92 76.70 54966.72 88888.00 2012-06-04 20:49:48.125 156 12564.90 76.70 54966.72 88888.00 2012-06-04 20:49:48.250 156 12564.88 76.70 54966.75 88888.00 2012-06-04 20:49:48.375 156 12564.85 76.67 54966.75 88888.00 2012-06-04 20:49:48.500 156 12564.90 76.65 54966.72 88888.00 2012-06-04 20:49:48.625 156 12564.88 76.65 54966.75 88888.00 2012-06-04 20:49:48.750 156 12564.90 76.60 54966.75 88888.00 2012-06-04 20:49:48.875 156 12564.98 76.58 54966.75 88888.00 2012-06-04 20:49:49.000 156 12565.00 76.58 54966.72 88888.00 2012-06-04 20:49:49.125 156 12564.98 76.58 54966.72 88888.00 2012-06-04 20:49:49.250 156 12564.98 76.58 54966.75 88888.00 2012-06-04 20:49:49.375 156 12565.02 76.53 54966.72 88888.00 2012-06-04 20:49:49.500 156 12564.98 76.50 54966.75 88888.00 2012-06-04 20:49:49.625 156 12564.98 76.47 54966.78 88888.00 2012-06-04 20:49:49.750 156 12564.98 76.42 54966.78 88888.00 2012-06-04 20:49:49.875 156 12565.02 76.38 54966.78 88888.00 2012-06-04 20:49:50.000 156 12565.02 76.38 54966.75 88888.00 2012-06-04 20:49:50.125 156 12565.00 76.40 54966.80 88888.00 2012-06-04 20:49:50.250 156 12565.02 76.38 54966.82 88888.00 2012-06-04 20:49:50.375 156 12565.05 76.35 54966.78 88888.00 2012-06-04 20:49:50.500 156 12564.95 76.30 54966.78 88888.00 2012-06-04 20:49:50.625 156 12565.02 76.30 54966.78 88888.00 2012-06-04 20:49:50.750 156 12565.05 76.28 54966.80 88888.00 2012-06-04 20:49:50.875 156 12565.05 76.25 54966.82 88888.00 2012-06-04 20:49:51.000 156 12565.02 76.22 54966.82 88888.00 2012-06-04 20:49:51.125 156 12565.02 76.17 54966.82 88888.00 2012-06-04 20:49:51.250 156 12564.98 76.12 54966.85 88888.00 2012-06-04 20:49:51.375 156 12564.98 76.15 54966.82 88888.00 2012-06-04 20:49:51.500 156 12565.00 76.17 54966.85 88888.00 2012-06-04 20:49:51.625 156 12565.02 76.12 54966.82 88888.00 2012-06-04 20:49:51.750 156 12565.02 76.10 54966.82 88888.00 2012-06-04 20:49:51.875 156 12564.98 76.05 54966.85 88888.00 2012-06-04 20:49:52.000 156 12565.00 76.03 54966.85 88888.00 2012-06-04 20:49:52.125 156 12565.00 76.05 54966.85 88888.00 2012-06-04 20:49:52.250 156 12564.95 76.03 54966.88 88888.00 2012-06-04 20:49:52.375 156 12565.00 76.03 54966.90 88888.00 2012-06-04 20:49:52.500 156 12564.95 75.97 54966.93 88888.00 2012-06-04 20:49:52.625 156 12564.83 75.97 54966.93 88888.00 2012-06-04 20:49:52.750 156 12564.83 75.92 54966.93 88888.00 2012-06-04 20:49:52.875 156 12564.80 75.92 54966.95 88888.00 2012-06-04 20:49:53.000 156 12564.80 75.90 54966.95 88888.00 2012-06-04 20:49:53.125 156 12564.80 75.90 54966.97 88888.00 2012-06-04 20:49:53.250 156 12564.70 75.83 54966.97 88888.00 2012-06-04 20:49:53.375 156 12564.67 75.85 54966.97 88888.00 2012-06-04 20:49:53.500 156 12564.67 75.85 54967.00 88888.00 2012-06-04 20:49:53.625 156 12564.70 75.85 54966.97 88888.00 2012-06-04 20:49:53.750 156 12564.67 75.85 54967.03 88888.00 2012-06-04 20:49:53.875 156 12564.62 75.85 54967.03 88888.00 2012-06-04 20:49:54.000 156 12564.55 75.88 54966.97 88888.00 2012-06-04 20:49:54.125 156 12564.52 75.88 54966.97 88888.00 2012-06-04 20:49:54.250 156 12564.52 75.80 54967.00 88888.00 2012-06-04 20:49:54.375 156 12564.60 75.78 54967.00 88888.00 2012-06-04 20:49:54.500 156 12564.52 75.78 54967.03 88888.00 2012-06-04 20:49:54.625 156 12564.48 75.83 54967.05 88888.00 2012-06-04 20:49:54.750 156 12564.45 75.83 54967.07 88888.00 2012-06-04 20:49:54.875 156 12564.45 75.78 54967.07 88888.00 2012-06-04 20:49:55.000 156 12564.50 75.75 54967.07 88888.00 2012-06-04 20:49:55.125 156 12564.50 75.78 54967.07 88888.00 2012-06-04 20:49:55.250 156 12564.40 75.75 54967.07 88888.00 2012-06-04 20:49:55.375 156 12564.40 75.80 54967.07 88888.00 2012-06-04 20:49:55.500 156 12564.42 75.80 54967.10 88888.00 2012-06-04 20:49:55.625 156 12564.40 75.78 54967.10 88888.00 2012-06-04 20:49:55.750 156 12564.33 75.75 54967.10 88888.00 2012-06-04 20:49:55.875 156 12564.35 75.80 54967.12 88888.00 2012-06-04 20:49:56.000 156 12564.33 75.80 54967.10 88888.00 2012-06-04 20:49:56.125 156 12564.30 75.78 54967.07 88888.00 2012-06-04 20:49:56.250 156 12564.23 75.78 54967.07 88888.00 2012-06-04 20:49:56.375 156 12564.23 75.88 54967.07 88888.00 2012-06-04 20:49:56.500 156 12564.23 75.90 54967.10 88888.00 2012-06-04 20:49:56.625 156 12564.25 75.90 54967.12 88888.00 2012-06-04 20:49:56.750 156 12564.27 75.90 54967.10 88888.00 2012-06-04 20:49:56.875 156 12564.27 75.90 54967.07 88888.00 2012-06-04 20:49:57.000 156 12564.20 75.88 54967.07 88888.00 2012-06-04 20:49:57.125 156 12564.12 75.95 54967.10 88888.00 2012-06-04 20:49:57.250 156 12564.12 75.95 54967.12 88888.00 2012-06-04 20:49:57.375 156 12564.20 75.97 54967.12 88888.00 2012-06-04 20:49:57.500 156 12564.20 76.00 54967.10 88888.00 2012-06-04 20:49:57.625 156 12564.23 76.03 54967.10 88888.00 2012-06-04 20:49:57.750 156 12564.20 76.08 54967.12 88888.00 2012-06-04 20:49:57.875 156 12564.15 76.08 54967.12 88888.00 2012-06-04 20:49:58.000 156 12564.15 76.05 54967.10 88888.00 2012-06-04 20:49:58.125 156 12564.17 76.10 54967.12 88888.00 2012-06-04 20:49:58.250 156 12564.15 76.12 54967.15 88888.00 2012-06-04 20:49:58.375 156 12564.17 76.15 54967.15 88888.00 2012-06-04 20:49:58.500 156 12564.20 76.20 54967.12 88888.00 2012-06-04 20:49:58.625 156 12564.12 76.25 54967.15 88888.00 2012-06-04 20:49:58.750 156 12564.10 76.28 54967.15 88888.00 2012-06-04 20:49:58.875 156 12564.20 76.35 54967.15 88888.00 2012-06-04 20:49:59.000 156 12564.23 76.38 54967.15 88888.00 2012-06-04 20:49:59.125 156 12564.15 76.42 54967.18 88888.00 2012-06-04 20:49:59.250 156 12564.02 76.45 54967.15 88888.00 2012-06-04 20:49:59.375 156 12564.00 76.47 54967.15 88888.00 2012-06-04 20:49:59.500 156 12564.00 76.50 54967.12 88888.00 2012-06-04 20:49:59.625 156 12564.08 76.60 54967.15 88888.00 2012-06-04 20:49:59.750 156 12564.05 76.65 54967.15 88888.00 2012-06-04 20:49:59.875 156 12564.05 76.70 54967.15 88888.00 2012-06-04 20:50:00.000 156 12564.05 76.70 54967.07 88888.00 2012-06-04 20:50:00.125 156 12564.02 76.75 54967.10 88888.00 2012-06-04 20:50:00.250 156 12564.02 76.83 54967.10 88888.00 2012-06-04 20:50:00.375 156 12564.05 76.85 54967.10 88888.00 2012-06-04 20:50:00.500 156 12564.02 76.90 54967.07 88888.00 2012-06-04 20:50:00.625 156 12564.02 76.95 54967.07 88888.00 2012-06-04 20:50:00.750 156 12564.02 77.03 54967.07 88888.00 2012-06-04 20:50:00.875 156 12564.05 77.08 54967.07 88888.00 2012-06-04 20:50:01.000 156 12564.08 77.15 54967.05 88888.00 2012-06-04 20:50:01.125 156 12564.10 77.20 54967.10 88888.00 2012-06-04 20:50:01.250 156 12564.10 77.22 54967.10 88888.00 2012-06-04 20:50:01.375 156 12564.10 77.30 54967.05 88888.00 2012-06-04 20:50:01.500 156 12564.08 77.35 54967.05 88888.00 2012-06-04 20:50:01.625 156 12564.05 77.40 54967.05 88888.00 2012-06-04 20:50:01.750 156 12564.10 77.42 54967.05 88888.00 2012-06-04 20:50:01.875 156 12564.10 77.50 54967.07 88888.00 2012-06-04 20:50:02.000 156 12564.10 77.58 54967.05 88888.00 2012-06-04 20:50:02.125 156 12564.12 77.60 54967.07 88888.00 2012-06-04 20:50:02.250 156 12564.02 77.62 54967.07 88888.00 2012-06-04 20:50:02.375 156 12564.08 77.65 54967.03 88888.00 2012-06-04 20:50:02.500 156 12564.08 77.72 54967.03 88888.00 2012-06-04 20:50:02.625 156 12564.02 77.78 54967.03 88888.00 2012-06-04 20:50:02.750 156 12564.05 77.83 54967.03 88888.00 2012-06-04 20:50:02.875 156 12564.12 77.90 54967.03 88888.00 2012-06-04 20:50:03.000 156 12564.10 77.92 54967.00 88888.00 2012-06-04 20:50:03.125 156 12564.05 78.00 54967.05 88888.00 2012-06-04 20:50:03.250 156 12564.02 78.00 54967.05 88888.00 2012-06-04 20:50:03.375 156 12564.00 78.00 54967.03 88888.00 2012-06-04 20:50:03.500 156 12564.05 78.00 54967.03 88888.00 2012-06-04 20:50:03.625 156 12564.12 78.08 54967.05 88888.00 2012-06-04 20:50:03.750 156 12564.12 78.12 54967.05 88888.00 2012-06-04 20:50:03.875 156 12564.12 78.12 54967.05 88888.00 2012-06-04 20:50:04.000 156 12564.15 78.20 54967.05 88888.00 2012-06-04 20:50:04.125 156 12564.15 78.20 54967.07 88888.00 2012-06-04 20:50:04.250 156 12564.10 78.25 54967.07 88888.00 2012-06-04 20:50:04.375 156 12564.12 78.30 54967.05 88888.00 2012-06-04 20:50:04.500 156 12564.20 78.35 54967.05 88888.00 2012-06-04 20:50:04.625 156 12564.17 78.35 54967.07 88888.00 2012-06-04 20:50:04.750 156 12564.15 78.35 54967.07 88888.00 2012-06-04 20:50:04.875 156 12564.20 78.38 54967.07 88888.00 2012-06-04 20:50:05.000 156 12564.25 78.40 54967.07 88888.00 2012-06-04 20:50:05.125 156 12564.25 78.45 54967.12 88888.00 2012-06-04 20:50:05.250 156 12564.23 78.47 54967.12 88888.00 2012-06-04 20:50:05.375 156 12564.33 78.50 54967.05 88888.00 2012-06-04 20:50:05.500 156 12564.38 78.47 54967.03 88888.00 2012-06-04 20:50:05.625 156 12564.40 78.45 54967.05 88888.00 2012-06-04 20:50:05.750 156 12564.42 78.47 54967.07 88888.00 2012-06-04 20:50:05.875 156 12564.38 78.47 54967.07 88888.00 2012-06-04 20:50:06.000 156 12564.35 78.55 54967.07 88888.00 2012-06-04 20:50:06.125 156 12564.30 78.55 54967.07 88888.00 2012-06-04 20:50:06.250 156 12564.30 78.58 54967.05 88888.00 2012-06-04 20:50:06.375 156 12564.40 78.60 54967.07 88888.00 2012-06-04 20:50:06.500 156 12564.38 78.65 54967.07 88888.00 2012-06-04 20:50:06.625 156 12564.35 78.65 54967.12 88888.00 2012-06-04 20:50:06.750 156 12564.35 78.62 54967.12 88888.00 2012-06-04 20:50:06.875 156 12564.38 78.62 54967.07 88888.00 2012-06-04 20:50:07.000 156 12564.45 78.65 54967.07 88888.00 2012-06-04 20:50:07.125 156 12564.52 78.67 54967.12 88888.00 2012-06-04 20:50:07.250 156 12564.45 78.65 54967.10 88888.00 2012-06-04 20:50:07.375 156 12564.50 78.67 54967.10 88888.00 2012-06-04 20:50:07.500 156 12564.48 78.70 54967.12 88888.00 2012-06-04 20:50:07.625 156 12564.45 78.65 54967.10 88888.00 2012-06-04 20:50:07.750 156 12564.50 78.65 54967.10 88888.00 2012-06-04 20:50:07.875 156 12564.52 78.67 54967.10 88888.00 2012-06-04 20:50:08.000 156 12564.52 78.65 54967.10 88888.00 2012-06-04 20:50:08.125 156 12564.58 78.65 54967.12 88888.00 2012-06-04 20:50:08.250 156 12564.52 78.62 54967.15 88888.00 2012-06-04 20:50:08.375 156 12564.60 78.62 54967.12 88888.00 2012-06-04 20:50:08.500 156 12564.65 78.60 54967.12 88888.00 2012-06-04 20:50:08.625 156 12564.65 78.62 54967.15 88888.00 2012-06-04 20:50:08.750 156 12564.65 78.62 54967.15 88888.00 2012-06-04 20:50:08.875 156 12564.60 78.60 54967.15 88888.00 2012-06-04 20:50:09.000 156 12564.62 78.58 54967.10 88888.00 2012-06-04 20:50:09.125 156 12564.67 78.58 54967.12 88888.00 2012-06-04 20:50:09.250 156 12564.65 78.53 54967.15 88888.00 2012-06-04 20:50:09.375 156 12564.67 78.55 54967.12 88888.00 2012-06-04 20:50:09.500 156 12564.75 78.55 54967.15 88888.00 2012-06-04 20:50:09.625 156 12564.73 78.53 54967.15 88888.00 2012-06-04 20:50:09.750 156 12564.73 78.50 54967.15 88888.00 2012-06-04 20:50:09.875 156 12564.70 78.50 54967.15 88888.00 2012-06-04 20:50:10.000 156 12564.70 78.47 54967.12 88888.00 2012-06-04 20:50:10.125 156 12564.70 78.45 54967.15 88888.00 2012-06-04 20:50:10.250 156 12564.65 78.47 54967.18 88888.00 2012-06-04 20:50:10.375 156 12564.73 78.47 54967.20 88888.00 2012-06-04 20:50:10.500 156 12564.75 78.45 54967.20 88888.00 2012-06-04 20:50:10.625 156 12564.73 78.42 54967.18 88888.00 2012-06-04 20:50:10.750 156 12564.73 78.40 54967.18 88888.00 2012-06-04 20:50:10.875 156 12564.67 78.42 54967.20 88888.00 2012-06-04 20:50:11.000 156 12564.70 78.42 54967.22 88888.00 2012-06-04 20:50:11.125 156 12564.70 78.40 54967.22 88888.00 2012-06-04 20:50:11.250 156 12564.65 78.33 54967.20 88888.00 2012-06-04 20:50:11.375 156 12564.60 78.30 54967.22 88888.00 2012-06-04 20:50:11.500 156 12564.60 78.28 54967.22 88888.00 2012-06-04 20:50:11.625 156 12564.62 78.28 54967.22 88888.00 2012-06-04 20:50:11.750 156 12564.67 78.25 54967.20 88888.00 2012-06-04 20:50:11.875 156 12564.67 78.22 54967.22 88888.00 2012-06-04 20:50:12.000 156 12564.65 78.15 54967.22 88888.00 2012-06-04 20:50:12.125 156 12564.62 78.15 54967.20 88888.00 2012-06-04 20:50:12.250 156 12564.55 78.12 54967.15 88888.00 2012-06-04 20:50:12.375 156 12564.58 78.12 54967.15 88888.00 2012-06-04 20:50:12.500 156 12564.62 78.12 54967.18 88888.00 2012-06-04 20:50:12.625 156 12564.73 78.10 54967.15 88888.00 2012-06-04 20:50:12.750 156 12564.75 78.08 54967.18 88888.00 2012-06-04 20:50:12.875 156 12564.70 78.08 54967.20 88888.00 2012-06-04 20:50:13.000 156 12564.65 78.10 54967.18 88888.00 2012-06-04 20:50:13.125 156 12564.67 78.08 54967.20 88888.00 2012-06-04 20:50:13.250 156 12564.67 78.03 54967.22 88888.00 2012-06-04 20:50:13.375 156 12564.62 78.03 54967.20 88888.00 2012-06-04 20:50:13.500 156 12564.62 77.97 54967.22 88888.00 2012-06-04 20:50:13.625 156 12564.67 78.00 54967.25 88888.00 2012-06-04 20:50:13.750 156 12564.65 77.97 54967.25 88888.00 2012-06-04 20:50:13.875 156 12564.67 77.92 54967.22 88888.00 2012-06-04 20:50:14.000 156 12564.67 77.88 54967.20 88888.00 2012-06-04 20:50:14.125 156 12564.75 77.90 54967.22 88888.00 2012-06-04 20:50:14.250 156 12564.75 77.90 54967.22 88888.00 2012-06-04 20:50:14.375 156 12564.77 77.90 54967.20 88888.00 2012-06-04 20:50:14.500 156 12564.83 77.90 54967.20 88888.00 2012-06-04 20:50:14.625 156 12564.88 77.85 54967.20 88888.00 2012-06-04 20:50:14.750 156 12564.88 77.78 54967.20 88888.00 2012-06-04 20:50:14.875 156 12564.88 77.75 54967.20 88888.00 2012-06-04 20:50:15.000 156 12564.92 77.72 54967.20 88888.00 2012-06-04 20:50:15.125 156 12564.92 77.75 54967.18 88888.00 2012-06-04 20:50:15.250 156 12564.85 77.72 54967.18 88888.00 2012-06-04 20:50:15.375 156 12564.80 77.67 54967.20 88888.00 2012-06-04 20:50:15.500 156 12564.80 77.67 54967.20 88888.00 2012-06-04 20:50:15.625 156 12564.85 77.67 54967.20 88888.00 2012-06-04 20:50:15.750 156 12564.92 77.70 54967.22 88888.00 2012-06-04 20:50:15.875 156 12564.92 77.67 54967.22 88888.00 2012-06-04 20:50:16.000 156 12564.90 77.62 54967.20 88888.00 2012-06-04 20:50:16.125 156 12564.88 77.60 54967.20 88888.00 2012-06-04 20:50:16.250 156 12564.83 77.55 54967.22 88888.00 2012-06-04 20:50:16.375 156 12564.83 77.58 54967.22 88888.00 2012-06-04 20:50:16.500 156 12564.85 77.58 54967.25 88888.00 2012-06-04 20:50:16.625 156 12564.88 77.55 54967.25 88888.00 2012-06-04 20:50:16.750 156 12564.88 77.53 54967.25 88888.00 2012-06-04 20:50:16.875 156 12564.85 77.47 54967.22 88888.00 2012-06-04 20:50:17.000 156 12564.83 77.45 54967.22 88888.00 2012-06-04 20:50:17.125 156 12564.88 77.45 54967.25 88888.00 2012-06-04 20:50:17.250 156 12564.90 77.45 54967.28 88888.00 2012-06-04 20:50:17.375 156 12564.90 77.42 54967.25 88888.00 2012-06-04 20:50:17.500 156 12564.88 77.42 54967.28 88888.00 2012-06-04 20:50:17.625 156 12564.88 77.45 54967.28 88888.00 2012-06-04 20:50:17.750 156 12564.85 77.42 54967.28 88888.00 2012-06-04 20:50:17.875 156 12564.85 77.40 54967.25 88888.00 2012-06-04 20:50:18.000 156 12564.85 77.38 54967.25 88888.00 2012-06-04 20:50:18.125 156 12564.80 77.38 54967.25 88888.00 2012-06-04 20:50:18.250 156 12564.75 77.35 54967.25 88888.00 2012-06-04 20:50:18.375 156 12564.83 77.35 54967.22 88888.00 2012-06-04 20:50:18.500 156 12564.85 77.33 54967.20 88888.00 2012-06-04 20:50:18.625 156 12564.85 77.35 54967.25 88888.00 2012-06-04 20:50:18.750 156 12564.85 77.38 54967.28 88888.00 2012-06-04 20:50:18.875 156 12564.85 77.38 54967.28 88888.00 2012-06-04 20:50:19.000 156 12564.80 77.33 54967.25 88888.00 2012-06-04 20:50:19.125 156 12564.75 77.30 54967.25 88888.00 2012-06-04 20:50:19.250 156 12564.70 77.28 54967.25 88888.00 2012-06-04 20:50:19.375 156 12564.73 77.25 54967.28 88888.00 2012-06-04 20:50:19.500 156 12564.77 77.28 54967.25 88888.00 2012-06-04 20:50:19.625 156 12564.77 77.25 54967.25 88888.00 2012-06-04 20:50:19.750 156 12564.80 77.25 54967.25 88888.00 2012-06-04 20:50:19.875 156 12564.80 77.28 54967.28 88888.00 2012-06-04 20:50:20.000 156 12564.80 77.30 54967.30 88888.00 2012-06-04 20:50:20.125 156 12564.75 77.30 54967.30 88888.00 2012-06-04 20:50:20.250 156 12564.70 77.25 54967.30 88888.00 2012-06-04 20:50:20.375 156 12564.73 77.28 54967.30 88888.00 2012-06-04 20:50:20.500 156 12564.70 77.20 54967.28 88888.00 2012-06-04 20:50:20.625 156 12564.77 77.20 54967.30 88888.00 2012-06-04 20:50:20.750 156 12564.73 77.22 54967.32 88888.00 2012-06-04 20:50:20.875 156 12564.65 77.22 54967.32 88888.00 2012-06-04 20:50:21.000 156 12564.65 77.20 54967.32 88888.00 2012-06-04 20:50:21.125 156 12564.67 77.22 54967.32 88888.00 2012-06-04 20:50:21.250 156 12564.65 77.22 54967.35 88888.00 2012-06-04 20:50:21.375 156 12564.62 77.20 54967.30 88888.00 2012-06-04 20:50:21.500 156 12564.60 77.20 54967.30 88888.00 2012-06-04 20:50:21.625 156 12564.60 77.22 54967.32 88888.00 2012-06-04 20:50:21.750 156 12564.62 77.22 54967.35 88888.00 2012-06-04 20:50:21.875 156 12564.65 77.17 54967.32 88888.00 2012-06-04 20:50:22.000 156 12564.65 77.15 54967.30 88888.00 2012-06-04 20:50:22.125 156 12564.62 77.15 54967.38 88888.00 2012-06-04 20:50:22.250 156 12564.58 77.15 54967.38 88888.00 2012-06-04 20:50:22.375 156 12564.55 77.12 54967.35 88888.00 2012-06-04 20:50:22.500 156 12564.52 77.12 54967.35 88888.00 2012-06-04 20:50:22.625 156 12564.60 77.12 54967.35 88888.00 2012-06-04 20:50:22.750 156 12564.55 77.12 54967.38 88888.00 2012-06-04 20:50:22.875 156 12564.52 77.10 54967.40 88888.00 2012-06-04 20:50:23.000 156 12564.52 77.08 54967.38 88888.00 2012-06-04 20:50:23.125 156 12564.48 77.08 54967.40 88888.00 2012-06-04 20:50:23.250 156 12564.40 77.08 54967.43 88888.00 2012-06-04 20:50:23.375 156 12564.40 77.08 54967.45 88888.00 2012-06-04 20:50:23.500 156 12564.40 77.05 54967.45 88888.00 2012-06-04 20:50:23.625 156 12564.40 77.05 54967.45 88888.00 2012-06-04 20:50:23.750 156 12564.42 77.08 54967.45 88888.00 2012-06-04 20:50:23.875 156 12564.38 77.03 54967.47 88888.00 2012-06-04 20:50:24.000 156 12564.38 77.03 54967.45 88888.00 2012-06-04 20:50:24.125 156 12564.33 77.03 54967.45 88888.00 2012-06-04 20:50:24.250 156 12564.27 77.03 54967.45 88888.00 2012-06-04 20:50:24.375 156 12564.25 77.00 54967.45 88888.00 2012-06-04 20:50:24.500 156 12564.20 77.00 54967.43 88888.00 2012-06-04 20:50:24.625 156 12564.15 77.03 54967.47 88888.00 2012-06-04 20:50:24.750 156 12564.08 77.03 54967.47 88888.00 2012-06-04 20:50:24.875 156 12564.08 77.00 54967.45 88888.00 2012-06-04 20:50:25.000 156 12564.05 77.00 54967.45 88888.00 2012-06-04 20:50:25.125 156 12563.98 77.00 54967.50 88888.00 2012-06-04 20:50:25.250 156 12564.00 76.95 54967.53 88888.00 2012-06-04 20:50:25.375 156 12564.05 77.00 54967.53 88888.00 2012-06-04 20:50:25.500 156 12564.05 77.03 54967.53 88888.00 2012-06-04 20:50:25.625 156 12564.08 77.03 54967.50 88888.00 2012-06-04 20:50:25.750 156 12564.12 77.03 54967.53 88888.00 2012-06-04 20:50:25.875 156 12564.12 77.03 54967.55 88888.00 2012-06-04 20:50:26.000 156 12564.10 76.97 54967.50 88888.00 2012-06-04 20:50:26.125 156 12564.08 77.00 54967.55 88888.00 2012-06-04 20:50:26.250 156 12564.08 77.00 54967.55 88888.00 2012-06-04 20:50:26.375 156 12564.10 77.03 54967.53 88888.00 2012-06-04 20:50:26.500 156 12564.12 77.05 54967.55 88888.00 2012-06-04 20:50:26.625 156 12564.15 77.10 54967.60 88888.00 2012-06-04 20:50:26.750 156 12564.10 77.12 54967.57 88888.00 2012-06-04 20:50:26.875 156 12564.05 77.08 54967.57 88888.00 2012-06-04 20:50:27.000 156 12564.02 77.05 54967.57 88888.00 2012-06-04 20:50:27.125 156 12564.00 77.10 54967.57 88888.00 2012-06-04 20:50:27.250 156 12564.05 77.08 54967.55 88888.00 2012-06-04 20:50:27.375 156 12564.02 77.12 54967.57 88888.00 2012-06-04 20:50:27.500 156 12564.05 77.15 54967.55 88888.00 2012-06-04 20:50:27.625 156 12564.10 77.17 54967.53 88888.00 2012-06-04 20:50:27.750 156 12564.10 77.15 54967.53 88888.00 2012-06-04 20:50:27.875 156 12564.12 77.17 54967.55 88888.00 2012-06-04 20:50:28.000 156 12564.10 77.17 54967.55 88888.00 2012-06-04 20:50:28.125 156 12564.08 77.20 54967.57 88888.00 2012-06-04 20:50:28.250 156 12564.00 77.17 54967.57 88888.00 2012-06-04 20:50:28.375 156 12564.10 77.22 54967.60 88888.00 2012-06-04 20:50:28.500 156 12564.10 77.28 54967.60 88888.00 2012-06-04 20:50:28.625 156 12564.15 77.30 54967.55 88888.00 2012-06-04 20:50:28.750 156 12564.17 77.35 54967.57 88888.00 2012-06-04 20:50:28.875 156 12564.15 77.35 54967.57 88888.00 2012-06-04 20:50:29.000 156 12564.17 77.40 54967.60 88888.00 2012-06-04 20:50:29.125 156 12564.20 77.42 54967.57 88888.00 2012-06-04 20:50:29.250 156 12564.23 77.45 54967.57 88888.00 2012-06-04 20:50:29.375 156 12564.25 77.53 54967.57 88888.00 2012-06-04 20:50:29.500 156 12564.33 77.53 54967.60 88888.00 2012-06-04 20:50:29.625 156 12564.27 77.55 54967.60 88888.00 2012-06-04 20:50:29.750 156 12564.25 77.55 54967.60 88888.00 2012-06-04 20:50:29.875 156 12564.30 77.62 54967.62 88888.00 2012-06-04 20:50:30.000 156 12564.35 77.67 54967.60 88888.00 2012-06-04 20:50:30.125 156 12564.33 77.70 54967.57 88888.00 2012-06-04 20:50:30.250 156 12564.27 77.72 54967.57 88888.00 2012-06-04 20:50:30.375 156 12564.30 77.80 54967.57 88888.00 2012-06-04 20:50:30.500 156 12564.33 77.83 54967.60 88888.00 2012-06-04 20:50:30.625 156 12564.27 77.85 54967.60 88888.00 2012-06-04 20:50:30.750 156 12564.30 77.85 54967.55 88888.00 2012-06-04 20:50:30.875 156 12564.30 77.88 54967.55 88888.00 2012-06-04 20:50:31.000 156 12564.25 77.90 54967.50 88888.00 2012-06-04 20:50:31.125 156 12564.23 77.92 54967.50 88888.00 2012-06-04 20:50:31.250 156 12564.27 78.00 54967.60 88888.00 2012-06-04 20:50:31.375 156 12564.38 78.05 54967.60 88888.00 2012-06-04 20:50:31.500 156 12564.35 78.08 54967.55 88888.00 2012-06-04 20:50:31.625 156 12564.30 78.10 54967.57 88888.00 2012-06-04 20:50:31.750 156 12564.25 78.12 54967.57 88888.00 2012-06-04 20:50:31.875 156 12564.25 78.10 54967.57 88888.00 2012-06-04 20:50:32.000 156 12564.27 78.15 54967.55 88888.00 2012-06-04 20:50:32.125 156 12564.30 78.17 54967.60 88888.00 2012-06-04 20:50:32.250 156 12564.25 78.25 54967.60 88888.00 2012-06-04 20:50:32.375 156 12564.33 78.30 54967.62 88888.00 2012-06-04 20:50:32.500 156 12564.30 78.35 54967.62 88888.00 2012-06-04 20:50:32.625 156 12564.27 78.35 54967.55 88888.00 2012-06-04 20:50:32.750 156 12564.25 78.35 54967.50 88888.00 2012-06-04 20:50:32.875 156 12564.17 78.35 54967.53 88888.00 2012-06-04 20:50:33.000 156 12564.12 78.38 54967.53 88888.00 2012-06-04 20:50:33.125 156 12564.20 78.42 54967.55 88888.00 2012-06-04 20:50:33.250 156 12564.15 78.42 54967.55 88888.00 2012-06-04 20:50:33.375 156 12564.15 78.47 54967.53 88888.00 2012-06-04 20:50:33.500 156 12564.15 78.55 54967.53 88888.00 2012-06-04 20:50:33.625 156 12564.15 78.62 54967.57 88888.00 2012-06-04 20:50:33.750 156 12564.17 78.65 54967.55 88888.00 2012-06-04 20:50:33.875 156 12564.20 78.65 54967.60 88888.00 2012-06-04 20:50:34.000 156 12564.23 78.67 54967.60 88888.00 2012-06-04 20:50:34.125 156 12564.23 78.75 54967.60 88888.00 2012-06-04 20:50:34.250 156 12564.17 78.78 54967.57 88888.00 2012-06-04 20:50:34.375 156 12564.20 78.78 54967.57 88888.00 2012-06-04 20:50:34.500 156 12564.23 78.78 54967.60 88888.00 2012-06-04 20:50:34.625 156 12564.20 78.83 54967.60 88888.00 2012-06-04 20:50:34.750 156 12564.15 78.85 54967.60 88888.00 2012-06-04 20:50:34.875 156 12564.10 78.90 54967.60 88888.00 2012-06-04 20:50:35.000 156 12564.05 78.95 54967.60 88888.00 2012-06-04 20:50:35.125 156 12564.05 78.97 54967.62 88888.00 2012-06-04 20:50:35.250 156 12564.08 78.97 54967.60 88888.00 2012-06-04 20:50:35.375 156 12564.08 79.03 54967.60 88888.00 2012-06-04 20:50:35.500 156 12564.10 79.05 54967.60 88888.00 2012-06-04 20:50:35.625 156 12564.05 79.03 54967.60 88888.00 2012-06-04 20:50:35.750 156 12564.08 79.05 54967.57 88888.00 2012-06-04 20:50:35.875 156 12564.10 79.08 54967.55 88888.00 2012-06-04 20:50:36.000 156 12564.05 79.08 54967.53 88888.00 2012-06-04 20:50:36.125 156 12564.02 79.12 54967.55 88888.00 2012-06-04 20:50:36.250 156 12564.02 79.15 54967.60 88888.00 2012-06-04 20:50:36.375 156 12564.08 79.17 54967.57 88888.00 2012-06-04 20:50:36.500 156 12564.08 79.17 54967.53 88888.00 2012-06-04 20:50:36.625 156 12564.08 79.20 54967.55 88888.00 2012-06-04 20:50:36.750 156 12564.12 79.28 54967.53 88888.00 2012-06-04 20:50:36.875 156 12564.10 79.28 54967.53 88888.00 2012-06-04 20:50:37.000 156 12564.08 79.33 54967.53 88888.00 2012-06-04 20:50:37.125 156 12564.15 79.33 54967.50 88888.00 2012-06-04 20:50:37.250 156 12564.17 79.30 54967.53 88888.00 2012-06-04 20:50:37.375 156 12564.12 79.38 54967.55 88888.00 2012-06-04 20:50:37.500 156 12564.15 79.40 54967.55 88888.00 2012-06-04 20:50:37.625 156 12564.20 79.40 54967.57 88888.00 2012-06-04 20:50:37.750 156 12564.23 79.42 54967.57 88888.00 2012-06-04 20:50:37.875 156 12564.23 79.53 54967.57 88888.00 2012-06-04 20:50:38.000 156 12564.25 79.53 54967.57 88888.00 2012-06-04 20:50:38.125 156 12564.25 79.55 54967.55 88888.00 2012-06-04 20:50:38.250 156 12564.58 80.00 54968.03 88888.00 2012-06-04 20:50:38.375 156 12564.80 80.05 54967.97 88888.00 2012-06-04 20:50:38.500 156 12564.40 79.70 54967.60 88888.00 2012-06-04 20:50:38.625 156 12564.17 79.58 54967.47 88888.00 2012-06-04 20:50:38.750 156 12564.20 79.60 54967.50 88888.00 2012-06-04 20:50:38.875 156 12564.27 79.65 54967.55 88888.00 2012-06-04 20:50:39.000 156 12564.25 79.72 54967.50 88888.00 2012-06-04 20:50:39.125 156 12564.23 79.70 54967.50 88888.00 2012-06-04 20:50:39.250 156 12564.25 79.72 54967.53 88888.00 2012-06-04 20:50:39.375 156 12564.33 79.80 54967.50 88888.00 2012-06-04 20:50:39.500 156 12564.35 79.83 54967.50 88888.00 2012-06-04 20:50:39.625 156 12564.33 79.85 54967.47 88888.00 2012-06-04 20:50:39.750 156 12564.33 79.88 54967.47 88888.00 2012-06-04 20:50:39.875 156 12564.33 79.90 54967.50 88888.00 2012-06-04 20:50:40.000 156 12564.42 79.92 54967.50 88888.00 2012-06-04 20:50:40.125 156 12564.48 79.92 54967.53 88888.00 2012-06-04 20:50:40.250 156 12564.40 79.92 54967.45 88888.00 2012-06-04 20:50:40.375 156 12564.45 79.95 54967.45 88888.00 2012-06-04 20:50:40.500 156 12564.42 80.00 54967.45 88888.00 2012-06-04 20:50:40.625 156 12564.40 80.05 54967.45 88888.00 2012-06-04 20:50:40.750 156 12564.48 80.05 54967.43 88888.00 2012-06-04 20:50:40.875 156 12564.50 80.03 54967.43 88888.00 2012-06-04 20:50:41.000 156 12564.50 80.05 54967.43 88888.00 2012-06-04 20:50:41.125 156 12564.52 80.08 54967.45 88888.00 2012-06-04 20:50:41.250 156 12564.58 80.05 54967.47 88888.00 2012-06-04 20:50:41.375 156 12564.65 80.12 54967.45 88888.00 2012-06-04 20:50:41.500 156 12564.62 80.20 54967.45 88888.00 2012-06-04 20:50:41.625 156 12564.62 80.22 54967.45 88888.00 2012-06-04 20:50:41.750 156 12564.65 80.20 54967.43 88888.00 2012-06-04 20:50:41.875 156 12564.73 80.20 54967.40 88888.00 2012-06-04 20:50:42.000 156 12564.75 80.25 54967.40 88888.00 2012-06-04 20:50:42.125 156 12564.75 80.30 54967.40 88888.00 2012-06-04 20:50:42.250 156 12564.67 80.30 54967.43 88888.00 2012-06-04 20:50:42.375 156 12564.65 80.30 54967.43 88888.00 2012-06-04 20:50:42.500 156 12564.62 80.35 54967.40 88888.00 2012-06-04 20:50:42.625 156 12564.65 80.38 54967.38 88888.00 2012-06-04 20:50:42.750 156 12564.65 80.38 54967.38 88888.00 2012-06-04 20:50:42.875 156 12564.62 80.38 54967.35 88888.00 2012-06-04 20:50:43.000 156 12564.62 80.38 54967.38 88888.00 2012-06-04 20:50:43.125 156 12564.67 80.40 54967.40 88888.00 2012-06-04 20:50:43.250 156 12564.73 80.38 54967.38 88888.00 2012-06-04 20:50:43.375 156 12564.75 80.35 54967.35 88888.00 2012-06-04 20:50:43.500 156 12564.67 80.33 54967.35 88888.00 2012-06-04 20:50:43.625 156 12564.70 80.35 54967.40 88888.00 2012-06-04 20:50:43.750 156 12564.70 80.35 54967.38 88888.00 2012-06-04 20:50:43.875 156 12564.73 80.38 54967.38 88888.00 2012-06-04 20:50:44.000 156 12564.73 80.38 54967.35 88888.00 2012-06-04 20:50:44.125 156 12564.75 80.40 54967.38 88888.00 2012-06-04 20:50:44.250 156 12564.80 80.38 54967.35 88888.00 2012-06-04 20:50:44.375 156 12564.88 80.40 54967.35 88888.00 2012-06-04 20:50:44.500 156 12564.88 80.35 54967.35 88888.00 2012-06-04 20:50:44.625 156 12564.90 80.35 54967.38 88888.00 2012-06-04 20:50:44.750 156 12564.92 80.40 54967.38 88888.00 2012-06-04 20:50:44.875 156 12564.90 80.38 54967.35 88888.00 2012-06-04 20:50:45.000 156 12564.83 80.35 54967.32 88888.00 2012-06-04 20:50:45.125 156 12564.85 80.35 54967.35 88888.00 2012-06-04 20:50:45.250 156 12564.88 80.33 54967.35 88888.00 2012-06-04 20:50:45.375 156 12564.85 80.35 54967.38 88888.00 2012-06-04 20:50:45.500 156 12564.80 80.33 54967.32 88888.00 2012-06-04 20:50:45.625 156 12564.90 80.30 54967.32 88888.00 2012-06-04 20:50:45.750 156 12564.98 80.28 54967.32 88888.00 2012-06-04 20:50:45.875 156 12565.05 80.25 54967.32 88888.00 2012-06-04 20:50:46.000 156 12565.10 80.25 54967.32 88888.00 2012-06-04 20:50:46.125 156 12565.10 80.25 54967.38 88888.00 2012-06-04 20:50:46.250 156 12565.10 80.17 54967.43 88888.00 2012-06-04 20:50:46.375 156 12565.17 80.17 54967.40 88888.00 2012-06-04 20:50:46.500 156 12565.23 80.20 54967.38 88888.00 2012-06-04 20:50:46.625 156 12565.23 80.12 54967.32 88888.00 2012-06-04 20:50:46.750 156 12565.30 80.12 54967.32 88888.00 2012-06-04 20:50:46.875 156 12565.35 80.10 54967.38 88888.00 2012-06-04 20:50:47.000 156 12565.30 80.08 54967.38 88888.00 2012-06-04 20:50:47.125 156 12565.27 80.05 54967.38 88888.00 2012-06-04 20:50:47.250 156 12565.27 80.03 54967.40 88888.00 2012-06-04 20:50:47.375 156 12565.38 79.97 54967.40 88888.00 2012-06-04 20:50:47.500 156 12565.48 79.97 54967.38 88888.00 2012-06-04 20:50:47.625 156 12565.45 79.95 54967.35 88888.00 2012-06-04 20:50:47.750 156 12565.45 79.95 54967.38 88888.00 2012-06-04 20:50:47.875 156 12565.52 79.95 54967.38 88888.00 2012-06-04 20:50:48.000 156 12565.58 79.95 54967.38 88888.00 2012-06-04 20:50:48.125 156 12565.62 79.92 54967.32 88888.00 2012-06-04 20:50:48.250 156 12565.62 79.88 54967.32 88888.00 2012-06-04 20:50:48.375 156 12565.65 79.85 54967.32 88888.00 2012-06-04 20:50:48.500 156 12565.65 79.83 54967.32 88888.00 2012-06-04 20:50:48.625 156 12565.67 79.80 54967.35 88888.00 2012-06-04 20:50:48.750 156 12565.65 79.83 54967.35 88888.00 2012-06-04 20:50:48.875 156 12565.65 79.78 54967.35 88888.00 2012-06-04 20:50:49.000 156 12565.67 79.72 54967.30 88888.00 2012-06-04 20:50:49.125 156 12565.65 79.70 54967.32 88888.00 2012-06-04 20:50:49.250 156 12565.62 79.62 54967.35 88888.00 2012-06-04 20:50:49.375 156 12565.67 79.62 54967.32 88888.00 2012-06-04 20:50:49.500 156 12565.73 79.62 54967.30 88888.00 2012-06-04 20:50:49.625 156 12565.83 79.60 54967.32 88888.00 2012-06-04 20:50:49.750 156 12565.80 79.58 54967.35 88888.00 2012-06-04 20:50:49.875 156 12565.75 79.55 54967.38 88888.00 2012-06-04 20:50:50.000 156 12565.75 79.55 54967.32 88888.00 2012-06-04 20:50:50.125 156 12565.73 79.50 54967.32 88888.00 2012-06-04 20:50:50.250 156 12565.70 79.47 54967.38 88888.00 2012-06-04 20:50:50.375 156 12565.75 79.47 54967.38 88888.00 2012-06-04 20:50:50.500 156 12565.75 79.47 54967.40 88888.00 2012-06-04 20:50:50.625 156 12565.85 79.45 54967.38 88888.00 2012-06-04 20:50:50.750 156 12565.92 79.40 54967.35 88888.00 2012-06-04 20:50:50.875 156 12565.92 79.35 54967.38 88888.00 2012-06-04 20:50:51.000 156 12565.88 79.33 54967.38 88888.00 2012-06-04 20:50:51.125 156 12565.83 79.33 54967.43 88888.00 2012-06-04 20:50:51.250 156 12565.80 79.28 54967.40 88888.00 2012-06-04 20:50:51.375 156 12565.85 79.28 54967.40 88888.00 2012-06-04 20:50:51.500 156 12565.85 79.22 54967.40 88888.00 2012-06-04 20:50:51.625 156 12565.83 79.20 54967.40 88888.00 2012-06-04 20:50:51.750 156 12565.80 79.20 54967.38 88888.00 2012-06-04 20:50:51.875 156 12565.83 79.17 54967.40 88888.00 2012-06-04 20:50:52.000 156 12565.85 79.15 54967.43 88888.00 2012-06-04 20:50:52.125 156 12565.85 79.15 54967.43 88888.00 2012-06-04 20:50:52.250 156 12565.83 79.10 54967.43 88888.00 2012-06-04 20:50:52.375 156 12565.88 79.10 54967.40 88888.00 2012-06-04 20:50:52.500 156 12565.88 79.08 54967.40 88888.00 2012-06-04 20:50:52.625 156 12565.83 79.03 54967.43 88888.00 2012-06-04 20:50:52.750 156 12565.85 79.03 54967.50 88888.00 2012-06-04 20:50:52.875 156 12565.85 79.03 54967.50 88888.00 2012-06-04 20:50:53.000 156 12565.83 78.97 54967.45 88888.00 2012-06-04 20:50:53.125 156 12565.88 78.95 54967.43 88888.00 2012-06-04 20:50:53.250 156 12565.85 78.95 54967.43 88888.00 2012-06-04 20:50:53.375 156 12565.92 78.97 54967.45 88888.00 2012-06-04 20:50:53.500 156 12565.95 78.92 54967.47 88888.00 2012-06-04 20:50:53.625 156 12565.95 78.90 54967.47 88888.00 2012-06-04 20:50:53.750 156 12565.92 78.92 54967.43 88888.00 2012-06-04 20:50:53.875 156 12565.92 78.92 54967.45 88888.00 2012-06-04 20:50:54.000 156 12565.92 78.92 54967.45 88888.00 2012-06-04 20:50:54.125 156 12565.95 78.92 54967.45 88888.00 2012-06-04 20:50:54.250 156 12565.88 78.90 54967.45 88888.00 2012-06-04 20:50:54.375 156 12565.75 78.90 54967.45 88888.00 2012-06-04 20:50:54.500 156 12565.83 78.92 54967.47 88888.00 2012-06-04 20:50:54.625 156 12565.92 78.97 54967.47 88888.00 2012-06-04 20:50:54.750 156 12566.00 78.95 54967.47 88888.00 2012-06-04 20:50:54.875 156 12565.95 78.95 54967.47 88888.00 2012-06-04 20:50:55.000 156 12565.95 78.92 54967.47 88888.00 2012-06-04 20:50:55.125 156 12565.85 78.90 54967.45 88888.00 2012-06-04 20:50:55.250 156 12565.83 78.92 54967.50 88888.00 2012-06-04 20:50:55.375 156 12565.90 78.95 54967.50 88888.00 2012-06-04 20:50:55.500 156 12565.92 78.97 54967.47 88888.00 2012-06-04 20:50:55.625 156 12565.95 78.97 54967.45 88888.00 2012-06-04 20:50:55.750 156 12566.00 78.97 54967.45 88888.00 2012-06-04 20:50:55.875 156 12566.02 78.97 54967.45 88888.00 2012-06-04 20:50:56.000 156 12566.08 79.00 54967.45 88888.00 2012-06-04 20:50:56.125 156 12566.05 79.03 54967.47 88888.00 2012-06-04 20:50:56.250 156 12566.02 79.05 54967.47 88888.00 2012-06-04 20:50:56.375 156 12566.10 79.05 54967.45 88888.00 2012-06-04 20:50:56.500 156 12566.12 79.05 54967.45 88888.00 2012-06-04 20:50:56.625 156 12566.15 79.10 54967.50 88888.00 2012-06-04 20:50:56.750 156 12566.15 79.12 54967.47 88888.00 2012-06-04 20:50:56.875 156 12566.17 79.10 54967.45 88888.00 2012-06-04 20:50:57.000 156 12566.20 79.12 54967.43 88888.00 2012-06-04 20:50:57.125 156 12566.17 79.15 54967.43 88888.00 2012-06-04 20:50:57.250 156 12566.12 79.20 54967.43 88888.00 2012-06-04 20:50:57.375 156 12566.17 79.20 54967.45 88888.00 2012-06-04 20:50:57.500 156 12566.20 79.22 54967.45 88888.00 2012-06-04 20:50:57.625 156 12566.23 79.25 54967.43 88888.00 2012-06-04 20:50:57.750 156 12566.23 79.28 54967.47 88888.00 2012-06-04 20:50:57.875 156 12566.20 79.28 54967.47 88888.00 2012-06-04 20:50:58.000 156 12566.17 79.30 54967.45 88888.00 2012-06-04 20:50:58.125 156 12566.15 79.28 54967.45 88888.00 2012-06-04 20:50:58.250 156 12566.23 79.28 54967.45 88888.00 2012-06-04 20:50:58.375 156 12566.38 79.33 54967.53 88888.00 2012-06-04 20:50:58.500 156 12566.33 79.38 54967.53 88888.00 2012-06-04 20:50:58.625 156 12566.25 79.38 54967.53 88888.00 2012-06-04 20:50:58.750 156 12566.25 79.35 54967.45 88888.00 2012-06-04 20:50:58.875 156 12566.30 79.35 54967.45 88888.00 2012-06-04 20:50:59.000 156 12566.40 79.35 54967.47 88888.00 2012-06-04 20:50:59.125 156 12566.48 79.35 54967.47 88888.00 2012-06-04 20:50:59.250 156 12566.52 79.35 54967.50 88888.00 2012-06-04 20:50:59.375 156 12566.60 79.38 54967.53 88888.00 2012-06-04 20:50:59.500 156 12566.58 79.35 54967.47 88888.00 2012-06-04 20:50:59.625 156 12566.55 79.30 54967.47 88888.00 2012-06-04 20:50:59.750 156 12566.60 79.30 54967.47 88888.00 2012-06-04 20:50:59.875 156 12566.67 79.33 54967.47 88888.00 2012-06-04 20:51:00.000 156 12566.70 79.33 54967.43 88888.00 2012-06-04 20:51:00.125 156 12566.65 79.30 54967.45 88888.00 2012-06-04 20:51:00.250 156 12566.62 79.30 54967.45 88888.00 2012-06-04 20:51:00.375 156 12566.70 79.33 54967.45 88888.00 2012-06-04 20:51:00.500 156 12566.75 79.30 54967.43 88888.00 2012-06-04 20:51:00.625 156 12566.75 79.30 54967.40 88888.00 2012-06-04 20:51:00.750 156 12566.83 79.25 54967.40 88888.00 2012-06-04 20:51:00.875 156 12566.90 79.25 54967.40 88888.00 2012-06-04 20:51:01.000 156 12566.92 79.22 54967.43 88888.00 2012-06-04 20:51:01.125 156 12566.92 79.22 54967.43 88888.00 2012-06-04 20:51:01.250 156 12566.92 79.20 54967.43 88888.00 2012-06-04 20:51:01.375 156 12566.95 79.17 54967.43 88888.00 2012-06-04 20:51:01.500 156 12566.98 79.20 54967.40 88888.00 2012-06-04 20:51:01.625 156 12567.00 79.15 54967.40 88888.00 2012-06-04 20:51:01.750 156 12567.00 79.12 54967.40 88888.00 2012-06-04 20:51:01.875 156 12567.10 79.15 54967.43 88888.00 2012-06-04 20:51:02.000 156 12567.15 79.12 54967.43 88888.00 2012-06-04 20:51:02.125 156 12567.20 79.12 54967.45 88888.00 2012-06-04 20:51:02.250 156 12567.10 79.05 54967.43 88888.00 2012-06-04 20:51:02.375 156 12567.15 79.08 54967.45 88888.00 2012-06-04 20:51:02.500 156 12567.17 79.08 54967.43 88888.00 2012-06-04 20:51:02.625 156 12567.17 79.05 54967.40 88888.00 2012-06-04 20:51:02.750 156 12567.15 79.00 54967.40 88888.00 2012-06-04 20:51:02.875 156 12567.23 78.97 54967.43 88888.00 2012-06-04 20:51:03.000 156 12567.30 78.97 54967.45 88888.00 2012-06-04 20:51:03.125 156 12567.35 78.95 54967.47 88888.00 2012-06-04 20:51:03.250 156 12567.27 78.90 54967.45 88888.00 2012-06-04 20:51:03.375 156 12567.30 78.92 54967.45 88888.00 2012-06-04 20:51:03.500 156 12567.30 78.90 54967.45 88888.00 2012-06-04 20:51:03.625 156 12567.30 78.88 54967.47 88888.00 2012-06-04 20:51:03.750 156 12567.33 78.85 54967.47 88888.00 2012-06-04 20:51:03.875 156 12567.33 78.85 54967.47 88888.00 2012-06-04 20:51:04.000 156 12567.40 78.88 54967.47 88888.00 2012-06-04 20:51:04.125 156 12567.48 78.85 54967.50 88888.00 2012-06-04 20:51:04.250 156 12567.42 78.80 54967.50 88888.00 2012-06-04 20:51:04.375 156 12567.45 78.83 54967.50 88888.00 2012-06-04 20:51:04.500 156 12567.45 78.83 54967.45 88888.00 2012-06-04 20:51:04.625 156 12567.45 78.83 54967.47 88888.00 2012-06-04 20:51:04.750 156 12567.45 78.85 54967.53 88888.00 2012-06-04 20:51:04.875 156 12567.40 78.83 54967.53 88888.00 2012-06-04 20:51:05.000 156 12567.38 78.80 54967.47 88888.00 2012-06-04 20:51:05.125 156 12567.40 78.85 54967.50 88888.00 2012-06-04 20:51:05.250 156 12567.35 78.85 54967.55 88888.00 2012-06-04 20:51:05.375 156 12567.42 78.85 54967.53 88888.00 2012-06-04 20:51:05.500 156 12567.45 78.88 54967.57 88888.00 2012-06-04 20:51:05.625 156 12567.45 78.92 54967.60 88888.00 2012-06-04 20:51:05.750 156 12567.45 78.95 54967.57 88888.00 2012-06-04 20:51:05.875 156 12567.45 78.90 54967.55 88888.00 2012-06-04 20:51:06.000 156 12567.42 78.95 54967.55 88888.00 2012-06-04 20:51:06.125 156 12567.42 78.97 54967.57 88888.00 2012-06-04 20:51:06.250 156 12567.33 79.00 54967.60 88888.00 2012-06-04 20:51:06.375 156 12567.38 79.05 54967.60 88888.00 2012-06-04 20:51:06.500 156 12567.40 79.08 54967.57 88888.00 2012-06-04 20:51:06.625 156 12567.40 79.10 54967.57 88888.00 2012-06-04 20:51:06.750 156 12567.38 79.08 54967.57 88888.00 2012-06-04 20:51:06.875 156 12567.40 79.08 54967.57 88888.00 2012-06-04 20:51:07.000 156 12567.42 79.12 54967.60 88888.00 2012-06-04 20:51:07.125 156 12567.38 79.15 54967.62 88888.00 2012-06-04 20:51:07.250 156 12567.33 79.17 54967.60 88888.00 2012-06-04 20:51:07.375 156 12567.40 79.22 54967.60 88888.00 2012-06-04 20:51:07.500 156 12567.45 79.20 54967.62 88888.00 2012-06-04 20:51:07.625 156 12567.40 79.25 54967.62 88888.00 2012-06-04 20:51:07.750 156 12567.38 79.22 54967.60 88888.00 2012-06-04 20:51:07.875 156 12567.38 79.25 54967.60 88888.00 2012-06-04 20:51:08.000 156 12567.35 79.30 54967.60 88888.00 2012-06-04 20:51:08.125 156 12567.38 79.35 54967.62 88888.00 2012-06-04 20:51:08.250 156 12567.35 79.38 54967.65 88888.00 2012-06-04 20:51:08.375 156 12567.38 79.40 54967.62 88888.00 2012-06-04 20:51:08.500 156 12567.38 79.45 54967.68 88888.00 2012-06-04 20:51:08.625 156 12567.38 79.50 54967.65 88888.00 2012-06-04 20:51:08.750 156 12567.38 79.55 54967.57 88888.00 2012-06-04 20:51:08.875 156 12567.35 79.55 54967.60 88888.00 2012-06-04 20:51:09.000 156 12567.35 79.60 54967.62 88888.00 2012-06-04 20:51:09.125 156 12567.40 79.65 54967.62 88888.00 2012-06-04 20:51:09.250 156 12567.42 79.70 54967.65 88888.00 2012-06-04 20:51:09.375 156 12567.42 79.72 54967.57 88888.00 2012-06-04 20:51:09.500 156 12567.42 79.78 54967.62 88888.00 2012-06-04 20:51:09.625 156 12567.40 79.85 54967.60 88888.00 2012-06-04 20:51:09.750 156 12567.42 79.90 54967.62 88888.00 2012-06-04 20:51:09.875 156 12567.40 79.92 54967.65 88888.00 2012-06-04 20:51:10.000 156 12567.40 79.92 54967.62 88888.00 2012-06-04 20:51:10.125 156 12567.42 80.00 54967.62 88888.00 2012-06-04 20:51:10.250 156 12567.35 80.03 54967.62 88888.00 2012-06-04 20:51:10.375 156 12567.42 80.08 54967.65 88888.00 2012-06-04 20:51:10.500 156 12567.40 80.10 54967.65 88888.00 2012-06-04 20:51:10.625 156 12567.38 80.12 54967.68 88888.00 2012-06-04 20:51:10.750 156 12567.42 80.17 54967.65 88888.00 2012-06-04 20:51:10.875 156 12567.48 80.20 54967.68 88888.00 2012-06-04 20:51:11.000 156 12567.48 80.22 54967.68 88888.00 2012-06-04 20:51:11.125 156 12567.50 80.28 54967.70 88888.00 2012-06-04 20:51:11.250 156 12567.38 80.33 54967.65 88888.00 2012-06-04 20:51:11.375 156 12567.38 80.40 54967.70 88888.00 2012-06-04 20:51:11.500 156 12567.38 80.40 54967.70 88888.00 2012-06-04 20:51:11.625 156 12567.38 80.42 54967.68 88888.00 2012-06-04 20:51:11.750 156 12567.42 80.47 54967.72 88888.00 2012-06-04 20:51:11.875 156 12567.40 80.58 54967.70 88888.00 2012-06-04 20:51:12.000 156 12567.38 80.58 54967.68 88888.00 2012-06-04 20:51:12.125 156 12567.35 80.60 54967.68 88888.00 2012-06-04 20:51:12.250 156 12567.33 80.65 54967.68 88888.00 2012-06-04 20:51:12.375 156 12567.38 80.67 54967.68 88888.00 2012-06-04 20:51:12.500 156 12567.30 80.72 54967.68 88888.00 2012-06-04 20:51:12.625 156 12567.33 80.75 54967.68 88888.00 2012-06-04 20:51:12.750 156 12567.35 80.83 54967.70 88888.00 2012-06-04 20:51:12.875 156 12567.40 80.83 54967.70 88888.00 2012-06-04 20:51:13.000 156 12567.45 80.85 54967.72 88888.00 2012-06-04 20:51:13.125 156 12567.42 80.88 54967.72 88888.00 2012-06-04 20:51:13.250 156 12567.25 80.88 54967.70 88888.00 2012-06-04 20:51:13.375 156 12567.27 80.92 54967.75 88888.00 2012-06-04 20:51:13.500 156 12567.30 81.00 54967.78 88888.00 2012-06-04 20:51:13.625 156 12567.30 80.97 54967.78 88888.00 2012-06-04 20:51:13.750 156 12567.25 81.00 54967.78 88888.00 2012-06-04 20:51:13.875 156 12567.27 81.03 54967.78 88888.00 2012-06-04 20:51:14.000 156 12567.25 81.03 54967.75 88888.00 2012-06-04 20:51:14.125 156 12567.23 81.08 54967.78 88888.00 2012-06-04 20:51:14.250 156 12567.23 81.08 54967.80 88888.00 2012-06-04 20:51:14.375 156 12567.27 81.10 54967.78 88888.00 2012-06-04 20:51:14.500 156 12567.17 81.12 54967.80 88888.00 2012-06-04 20:51:14.625 156 12567.17 81.10 54967.78 88888.00 2012-06-04 20:51:14.750 156 12567.15 81.15 54967.80 88888.00 2012-06-04 20:51:14.875 156 12567.15 81.17 54967.82 88888.00 2012-06-04 20:51:15.000 156 12567.12 81.17 54967.82 88888.00 2012-06-04 20:51:15.125 156 12567.15 81.17 54967.82 88888.00 2012-06-04 20:51:15.250 156 12567.10 81.15 54967.85 88888.00 2012-06-04 20:51:15.375 156 12567.10 81.15 54967.80 88888.00 2012-06-04 20:51:15.500 156 12567.10 81.15 54967.82 88888.00 2012-06-04 20:51:15.625 156 12567.05 81.10 54967.82 88888.00 2012-06-04 20:51:15.750 156 12567.02 81.08 54967.85 88888.00 2012-06-04 20:51:15.875 156 12566.98 81.10 54967.85 88888.00 2012-06-04 20:51:16.000 156 12566.98 81.15 54967.88 88888.00 2012-06-04 20:51:16.125 156 12566.92 81.10 54967.85 88888.00 2012-06-04 20:51:16.250 156 12566.80 81.05 54967.88 88888.00 2012-06-04 20:51:16.375 156 12566.80 81.05 54967.90 88888.00 2012-06-04 20:51:16.500 156 12566.77 81.05 54967.95 88888.00 2012-06-04 20:51:16.625 156 12566.83 81.03 54967.97 88888.00 2012-06-04 20:51:16.750 156 12566.85 81.05 54968.00 88888.00 2012-06-04 20:51:16.875 156 12566.83 81.08 54967.97 88888.00 2012-06-04 20:51:17.000 156 12566.80 81.05 54968.00 88888.00 2012-06-04 20:51:17.125 156 12566.77 81.03 54968.00 88888.00 2012-06-04 20:51:17.250 156 12566.65 81.00 54968.00 88888.00 2012-06-04 20:51:17.375 156 12566.73 81.00 54967.97 88888.00 2012-06-04 20:51:17.500 156 12566.75 80.97 54967.97 88888.00 2012-06-04 20:51:17.625 156 12566.70 80.95 54968.03 88888.00 2012-06-04 20:51:17.750 156 12566.70 80.95 54968.03 88888.00 2012-06-04 20:51:17.875 156 12566.73 80.97 54968.05 88888.00 2012-06-04 20:51:18.000 156 12566.70 81.00 54968.03 88888.00 2012-06-04 20:51:18.125 156 12566.67 80.97 54968.03 88888.00 2012-06-04 20:51:18.250 156 12566.67 80.90 54968.00 88888.00 2012-06-04 20:51:18.375 156 12566.73 80.92 54968.03 88888.00 2012-06-04 20:51:18.500 156 12566.77 80.92 54968.03 88888.00 2012-06-04 20:51:18.625 156 12566.77 80.88 54968.03 88888.00 2012-06-04 20:51:18.750 156 12566.83 80.90 54968.05 88888.00 2012-06-04 20:51:18.875 156 12566.83 80.90 54968.07 88888.00 2012-06-04 20:51:19.000 156 12566.80 80.88 54968.07 88888.00 2012-06-04 20:51:19.125 156 12566.75 80.85 54968.07 88888.00 2012-06-04 20:51:19.250 156 12566.73 80.83 54968.10 88888.00 2012-06-04 20:51:19.375 156 12566.75 80.83 54968.07 88888.00 2012-06-04 20:51:19.500 156 12566.77 80.85 54968.07 88888.00 2012-06-04 20:51:19.625 156 12566.80 80.83 54968.07 88888.00 2012-06-04 20:51:19.750 156 12566.77 80.80 54968.07 88888.00 2012-06-04 20:51:19.875 156 12566.73 80.75 54968.07 88888.00 2012-06-04 20:51:20.000 156 12566.75 80.75 54968.07 88888.00 2012-06-04 20:51:20.125 156 12566.80 80.75 54968.07 88888.00 2012-06-04 20:51:20.250 156 12566.73 80.72 54968.10 88888.00 2012-06-04 20:51:20.375 156 12566.77 80.72 54968.10 88888.00 2012-06-04 20:51:20.500 156 12566.83 80.72 54968.10 88888.00 2012-06-04 20:51:20.625 156 12566.88 80.75 54968.12 88888.00 2012-06-04 20:51:20.750 156 12566.85 80.70 54968.12 88888.00 2012-06-04 20:51:20.875 156 12566.80 80.65 54968.10 88888.00 2012-06-04 20:51:21.000 156 12566.77 80.65 54968.10 88888.00 2012-06-04 20:51:21.125 156 12566.80 80.65 54968.12 88888.00 2012-06-04 20:51:21.250 156 12566.85 80.67 54968.12 88888.00 2012-06-04 20:51:21.375 156 12566.88 80.70 54968.15 88888.00 2012-06-04 20:51:21.500 156 12567.05 80.67 54968.15 88888.00 2012-06-04 20:51:21.625 156 12567.08 80.67 54968.12 88888.00 2012-06-04 20:51:21.750 156 12567.08 80.67 54968.15 88888.00 2012-06-04 20:51:21.875 156 12567.10 80.65 54968.12 88888.00 2012-06-04 20:51:22.000 156 12567.15 80.60 54968.10 88888.00 2012-06-04 20:51:22.125 156 12567.12 80.58 54968.12 88888.00 2012-06-04 20:51:22.250 156 12567.08 80.53 54968.10 88888.00 2012-06-04 20:51:22.375 156 12567.20 80.58 54968.12 88888.00 2012-06-04 20:51:22.500 156 12567.23 80.58 54968.12 88888.00 2012-06-04 20:51:22.625 156 12567.20 80.55 54968.15 88888.00 2012-06-04 20:51:22.750 156 12567.25 80.55 54968.15 88888.00 2012-06-04 20:51:22.875 156 12567.35 80.58 54968.20 88888.00 2012-06-04 20:51:23.000 156 12567.40 80.58 54968.18 88888.00 2012-06-04 20:51:23.125 156 12567.42 80.55 54968.15 88888.00 2012-06-04 20:51:23.250 156 12567.40 80.53 54968.20 88888.00 2012-06-04 20:51:23.375 156 12567.48 80.53 54968.20 88888.00 2012-06-04 20:51:23.500 156 12567.55 80.53 54968.25 88888.00 2012-06-04 20:51:23.625 156 12567.65 80.53 54968.28 88888.00 2012-06-04 20:51:23.750 156 12567.65 80.53 54968.22 88888.00 2012-06-04 20:51:23.875 156 12567.67 80.47 54968.20 88888.00 2012-06-04 20:51:24.000 156 12567.73 80.50 54968.18 88888.00 2012-06-04 20:51:24.125 156 12567.77 80.55 54968.18 88888.00 2012-06-04 20:51:24.250 156 12567.75 80.50 54968.18 88888.00 2012-06-04 20:51:24.375 156 12567.80 80.53 54968.18 88888.00 2012-06-04 20:51:24.500 156 12567.77 80.50 54968.18 88888.00 2012-06-04 20:51:24.625 156 12567.77 80.47 54968.15 88888.00 2012-06-04 20:51:24.750 156 12567.77 80.47 54968.18 88888.00 2012-06-04 20:51:24.875 156 12567.85 80.53 54968.18 88888.00 2012-06-04 20:51:25.000 156 12567.88 80.55 54968.15 88888.00 2012-06-04 20:51:25.125 156 12567.88 80.58 54968.12 88888.00 2012-06-04 20:51:25.250 156 12567.88 80.50 54968.12 88888.00 2012-06-04 20:51:25.375 156 12567.98 80.50 54968.12 88888.00 2012-06-04 20:51:25.500 156 12568.02 80.55 54968.15 88888.00 2012-06-04 20:51:25.625 156 12568.02 80.58 54968.18 88888.00 2012-06-04 20:51:25.750 156 12568.00 80.62 54968.15 88888.00 2012-06-04 20:51:25.875 156 12567.98 80.62 54968.18 88888.00 2012-06-04 20:51:26.000 156 12568.00 80.60 54968.15 88888.00 2012-06-04 20:51:26.125 156 12568.05 80.65 54968.15 88888.00 2012-06-04 20:51:26.250 156 12568.05 80.60 54968.15 88888.00 2012-06-04 20:51:26.375 156 12568.08 80.58 54968.15 88888.00 2012-06-04 20:51:26.500 156 12568.12 80.60 54968.20 88888.00 2012-06-04 20:51:26.625 156 12568.17 80.65 54968.18 88888.00 2012-06-04 20:51:26.750 156 12568.17 80.62 54968.18 88888.00 2012-06-04 20:51:26.875 156 12568.17 80.62 54968.20 88888.00 2012-06-04 20:51:27.000 156 12568.25 80.67 54968.20 88888.00 2012-06-04 20:51:27.125 156 12568.25 80.65 54968.22 88888.00 2012-06-04 20:51:27.250 156 12568.20 80.62 54968.20 88888.00 2012-06-04 20:51:27.375 156 12568.23 80.67 54968.18 88888.00 2012-06-04 20:51:27.500 156 12568.20 80.67 54968.20 88888.00 2012-06-04 20:51:27.625 156 12568.25 80.67 54968.20 88888.00 2012-06-04 20:51:27.750 156 12568.30 80.70 54968.20 88888.00 2012-06-04 20:51:27.875 156 12568.30 80.70 54968.22 88888.00 2012-06-04 20:51:28.000 156 12568.23 80.67 54968.20 88888.00 2012-06-04 20:51:28.125 156 12568.25 80.65 54968.20 88888.00 2012-06-04 20:51:28.250 156 12568.25 80.65 54968.25 88888.00 2012-06-04 20:51:28.375 156 12568.35 80.67 54968.25 88888.00 2012-06-04 20:51:28.500 156 12568.40 80.70 54968.25 88888.00 2012-06-04 20:51:28.625 156 12568.38 80.67 54968.25 88888.00 2012-06-04 20:51:28.750 156 12568.35 80.70 54968.25 88888.00 2012-06-04 20:51:28.875 156 12568.35 80.67 54968.25 88888.00 2012-06-04 20:51:29.000 156 12568.27 80.67 54968.25 88888.00 2012-06-04 20:51:29.125 156 12568.20 80.70 54968.28 88888.00 2012-06-04 20:51:29.250 156 12568.17 80.72 54968.35 88888.00 2012-06-04 20:51:29.375 156 12568.25 80.67 54968.30 88888.00 2012-06-04 20:51:29.500 156 12568.23 80.65 54968.25 88888.00 2012-06-04 20:51:29.625 156 12568.25 80.67 54968.28 88888.00 2012-06-04 20:51:29.750 156 12568.27 80.70 54968.32 88888.00 2012-06-04 20:51:29.875 156 12568.25 80.70 54968.32 88888.00 2012-06-04 20:51:30.000 156 12568.27 80.70 54968.30 88888.00 2012-06-04 20:51:30.125 156 12568.27 80.67 54968.30 88888.00 2012-06-04 20:51:30.250 156 12568.25 80.67 54968.32 88888.00 2012-06-04 20:51:30.375 156 12568.23 80.67 54968.32 88888.00 2012-06-04 20:51:30.500 156 12568.23 80.70 54968.32 88888.00 2012-06-04 20:51:30.625 156 12568.23 80.70 54968.32 88888.00 2012-06-04 20:51:30.750 156 12568.25 80.70 54968.28 88888.00 2012-06-04 20:51:30.875 156 12568.23 80.70 54968.30 88888.00 2012-06-04 20:51:31.000 156 12568.25 80.67 54968.32 88888.00 2012-06-04 20:51:31.125 156 12568.33 80.67 54968.30 88888.00 2012-06-04 20:51:31.250 156 12568.30 80.70 54968.32 88888.00 2012-06-04 20:51:31.375 156 12568.27 80.67 54968.32 88888.00 2012-06-04 20:51:31.500 156 12568.23 80.62 54968.35 88888.00 2012-06-04 20:51:31.625 156 12568.15 80.58 54968.32 88888.00 2012-06-04 20:51:31.750 156 12568.15 80.58 54968.32 88888.00 2012-06-04 20:51:31.875 156 12568.23 80.58 54968.35 88888.00 2012-06-04 20:51:32.000 156 12568.25 80.55 54968.32 88888.00 2012-06-04 20:51:32.125 156 12568.27 80.55 54968.32 88888.00 2012-06-04 20:51:32.250 156 12568.30 80.53 54968.32 88888.00 2012-06-04 20:51:32.375 156 12568.33 80.55 54968.32 88888.00 2012-06-04 20:51:32.500 156 12568.30 80.53 54968.35 88888.00 2012-06-04 20:51:32.625 156 12568.30 80.50 54968.32 88888.00 2012-06-04 20:51:32.750 156 12568.25 80.47 54968.32 88888.00 2012-06-04 20:51:32.875 156 12568.27 80.42 54968.38 88888.00 2012-06-04 20:51:33.000 156 12568.33 80.45 54968.38 88888.00 2012-06-04 20:51:33.125 156 12568.35 80.45 54968.40 88888.00 2012-06-04 20:51:33.250 156 12568.35 80.40 54968.35 88888.00 2012-06-04 20:51:33.375 156 12568.33 80.42 54968.38 88888.00 2012-06-04 20:51:33.500 156 12568.33 80.40 54968.40 88888.00 2012-06-04 20:51:33.625 156 12568.30 80.42 54968.40 88888.00 2012-06-04 20:51:33.750 156 12568.25 80.45 54968.43 88888.00 2012-06-04 20:51:33.875 156 12568.25 80.40 54968.40 88888.00 2012-06-04 20:51:34.000 156 12568.30 80.35 54968.35 88888.00 2012-06-04 20:51:34.125 156 12568.35 80.35 54968.38 88888.00 2012-06-04 20:51:34.250 156 12568.33 80.30 54968.38 88888.00 2012-06-04 20:51:34.375 156 12568.33 80.35 54968.40 88888.00 2012-06-04 20:51:34.500 156 12568.30 80.35 54968.40 88888.00 2012-06-04 20:51:34.625 156 12568.25 80.33 54968.43 88888.00 2012-06-04 20:51:34.750 156 12568.20 80.30 54968.40 88888.00 2012-06-04 20:51:34.875 156 12568.17 80.33 54968.43 88888.00 2012-06-04 20:51:35.000 156 12568.17 80.35 54968.43 88888.00 2012-06-04 20:51:35.125 156 12568.23 80.35 54968.43 88888.00 2012-06-04 20:51:35.250 156 12568.20 80.35 54968.45 88888.00 2012-06-04 20:51:35.375 156 12568.20 80.38 54968.45 88888.00 2012-06-04 20:51:35.500 156 12568.25 80.38 54968.47 88888.00 2012-06-04 20:51:35.625 156 12568.23 80.40 54968.50 88888.00 2012-06-04 20:51:35.750 156 12568.23 80.42 54968.55 88888.00 2012-06-04 20:51:35.875 156 12568.17 80.42 54968.53 88888.00 2012-06-04 20:51:36.000 156 12568.17 80.42 54968.50 88888.00 2012-06-04 20:51:36.125 156 12568.17 80.45 54968.50 88888.00 2012-06-04 20:51:36.250 156 12568.12 80.47 54968.50 88888.00 2012-06-04 20:51:36.375 156 12568.15 80.50 54968.47 88888.00 2012-06-04 20:51:36.500 156 12568.15 80.50 54968.50 88888.00 2012-06-04 20:51:36.625 156 12568.17 80.53 54968.50 88888.00 2012-06-04 20:51:36.750 156 12568.17 80.58 54968.50 88888.00 2012-06-04 20:51:36.875 156 12568.17 80.58 54968.47 88888.00 2012-06-04 20:51:37.000 156 12568.15 80.55 54968.45 88888.00 2012-06-04 20:51:37.125 156 12568.12 80.58 54968.47 88888.00 2012-06-04 20:51:37.250 156 12568.02 80.60 54968.45 88888.00 2012-06-04 20:51:37.375 156 12568.10 80.65 54968.47 88888.00 2012-06-04 20:51:37.500 156 12568.17 80.72 54968.50 88888.00 2012-06-04 20:51:37.625 156 12568.23 80.75 54968.53 88888.00 2012-06-04 20:51:37.750 156 12568.17 80.78 54968.55 88888.00 2012-06-04 20:51:37.875 156 12568.15 80.83 54968.55 88888.00 2012-06-04 20:51:38.000 156 12568.15 80.83 54968.53 88888.00 2012-06-04 20:51:38.125 156 12568.12 80.85 54968.50 88888.00 2012-06-04 20:51:38.250 156 12568.12 80.85 54968.53 88888.00 2012-06-04 20:51:38.375 156 12568.23 80.90 54968.53 88888.00 2012-06-04 20:51:38.500 156 12568.20 80.92 54968.53 88888.00 2012-06-04 20:51:38.625 156 12568.15 80.95 54968.53 88888.00 2012-06-04 20:51:38.750 156 12568.15 80.97 54968.55 88888.00 2012-06-04 20:51:38.875 156 12568.15 81.00 54968.53 88888.00 2012-06-04 20:51:39.000 156 12568.15 81.00 54968.50 88888.00 2012-06-04 20:51:39.125 156 12568.17 81.03 54968.55 88888.00 2012-06-04 20:51:39.250 156 12568.12 81.05 54968.57 88888.00 2012-06-04 20:51:39.375 156 12568.10 81.05 54968.57 88888.00 2012-06-04 20:51:39.500 156 12568.10 81.05 54968.55 88888.00 2012-06-04 20:51:39.625 156 12568.15 81.08 54968.55 88888.00 2012-06-04 20:51:39.750 156 12568.20 81.12 54968.55 88888.00 2012-06-04 20:51:39.875 156 12568.20 81.15 54968.55 88888.00 2012-06-04 20:51:40.000 156 12568.17 81.15 54968.55 88888.00 2012-06-04 20:51:40.125 156 12568.17 81.17 54968.57 88888.00 2012-06-04 20:51:40.250 156 12568.15 81.17 54968.62 88888.00 2012-06-04 20:51:40.375 156 12568.17 81.17 54968.62 88888.00 2012-06-04 20:51:40.500 156 12568.15 81.17 54968.62 88888.00 2012-06-04 20:51:40.625 156 12568.15 81.20 54968.65 88888.00 2012-06-04 20:51:40.750 156 12568.15 81.22 54968.65 88888.00 2012-06-04 20:51:40.875 156 12568.17 81.25 54968.65 88888.00 2012-06-04 20:51:41.000 156 12568.17 81.22 54968.65 88888.00 2012-06-04 20:51:41.125 156 12568.12 81.28 54968.65 88888.00 2012-06-04 20:51:41.250 156 12568.10 81.33 54968.68 88888.00 2012-06-04 20:51:41.375 156 12568.20 81.33 54968.68 88888.00 2012-06-04 20:51:41.500 156 12568.23 81.33 54968.65 88888.00 2012-06-04 20:51:41.625 156 12568.17 81.33 54968.65 88888.00 2012-06-04 20:51:41.750 156 12568.10 81.33 54968.62 88888.00 2012-06-04 20:51:41.875 156 12568.08 81.35 54968.65 88888.00 2012-06-04 20:51:42.000 156 12568.08 81.35 54968.65 88888.00 2012-06-04 20:51:42.125 156 12568.08 81.35 54968.68 88888.00 2012-06-04 20:51:42.250 156 12568.05 81.35 54968.65 88888.00 2012-06-04 20:51:42.375 156 12568.02 81.38 54968.68 88888.00 2012-06-04 20:51:42.500 156 12568.00 81.38 54968.65 88888.00 2012-06-04 20:51:42.625 156 12568.00 81.40 54968.70 88888.00 2012-06-04 20:51:42.750 156 12568.02 81.42 54968.72 88888.00 2012-06-04 20:51:42.875 156 12568.00 81.45 54968.70 88888.00 2012-06-04 20:51:43.000 156 12567.98 81.45 54968.70 88888.00 2012-06-04 20:51:43.125 156 12568.00 81.45 54968.70 88888.00 2012-06-04 20:51:43.250 156 12567.95 81.42 54968.70 88888.00 2012-06-04 20:51:43.375 156 12567.98 81.45 54968.70 88888.00 2012-06-04 20:51:43.500 156 12567.98 81.50 54968.70 88888.00 2012-06-04 20:51:43.625 156 12567.98 81.53 54968.72 88888.00 2012-06-04 20:51:43.750 156 12567.95 81.50 54968.70 88888.00 2012-06-04 20:51:43.875 156 12567.95 81.47 54968.70 88888.00 2012-06-04 20:51:44.000 156 12567.92 81.50 54968.72 88888.00 2012-06-04 20:51:44.125 156 12567.95 81.53 54968.75 88888.00 2012-06-04 20:51:44.250 156 12567.95 81.53 54968.75 88888.00 2012-06-04 20:51:44.375 156 12568.00 81.58 54968.72 88888.00 2012-06-04 20:51:44.500 156 12568.02 81.55 54968.70 88888.00 2012-06-04 20:51:44.625 156 12567.98 81.60 54968.72 88888.00 2012-06-04 20:51:44.750 156 12567.90 81.58 54968.72 88888.00 2012-06-04 20:51:44.875 156 12567.95 81.60 54968.78 88888.00 2012-06-04 20:51:45.000 156 12567.92 81.55 54968.75 88888.00 2012-06-04 20:51:45.125 156 12567.92 81.58 54968.75 88888.00 2012-06-04 20:51:45.250 156 12567.92 81.62 54968.75 88888.00 2012-06-04 20:51:45.375 156 12568.00 81.62 54968.78 88888.00 2012-06-04 20:51:45.500 156 12567.98 81.62 54968.78 88888.00 2012-06-04 20:51:45.625 156 12567.98 81.62 54968.78 88888.00 2012-06-04 20:51:45.750 156 12568.00 81.67 54968.80 88888.00 2012-06-04 20:51:45.875 156 12568.02 81.67 54968.80 88888.00 2012-06-04 20:51:46.000 156 12568.12 81.70 54968.82 88888.00 2012-06-04 20:51:46.125 156 12568.17 81.70 54968.85 88888.00 2012-06-04 20:51:46.250 156 12568.10 81.67 54968.85 88888.00 2012-06-04 20:51:46.375 156 12568.05 81.67 54968.82 88888.00 2012-06-04 20:51:46.500 156 12568.08 81.70 54968.82 88888.00 2012-06-04 20:51:46.625 156 12568.12 81.67 54968.82 88888.00 2012-06-04 20:51:46.750 156 12568.20 81.70 54968.82 88888.00 2012-06-04 20:51:46.875 156 12568.25 81.70 54968.82 88888.00 2012-06-04 20:51:47.000 156 12568.30 81.75 54968.85 88888.00 2012-06-04 20:51:47.125 156 12568.33 81.75 54968.85 88888.00 2012-06-04 20:51:47.250 156 12568.25 81.70 54968.85 88888.00 2012-06-04 20:51:47.375 156 12568.33 81.70 54968.82 88888.00 2012-06-04 20:51:47.500 156 12568.30 81.70 54968.88 88888.00 2012-06-04 20:51:47.625 156 12568.35 81.75 54968.85 88888.00 2012-06-04 20:51:47.750 156 12568.40 81.70 54968.82 88888.00 2012-06-04 20:51:47.875 156 12568.45 81.70 54968.85 88888.00 2012-06-04 20:51:48.000 156 12568.45 81.67 54968.80 88888.00 2012-06-04 20:51:48.125 156 12568.45 81.70 54968.80 88888.00 2012-06-04 20:51:48.250 156 12568.45 81.67 54968.80 88888.00 2012-06-04 20:51:48.375 156 12568.52 81.67 54968.85 88888.00 2012-06-04 20:51:48.500 156 12568.50 81.67 54968.82 88888.00 2012-06-04 20:51:48.625 156 12568.55 81.65 54968.82 88888.00 2012-06-04 20:51:48.750 156 12568.60 81.65 54968.82 88888.00 2012-06-04 20:51:48.875 156 12568.60 81.62 54968.82 88888.00 2012-06-04 20:51:49.000 156 12568.62 81.62 54968.82 88888.00 2012-06-04 20:51:49.125 156 12568.73 81.62 54968.85 88888.00 2012-06-04 20:51:49.250 156 12568.67 81.60 54968.80 88888.00 2012-06-04 20:51:49.375 156 12568.60 81.60 54968.82 88888.00 2012-06-04 20:51:49.500 156 12568.60 81.65 54968.85 88888.00 2012-06-04 20:51:49.625 156 12568.73 81.62 54968.88 88888.00 2012-06-04 20:51:49.750 156 12568.77 81.58 54968.85 88888.00 2012-06-04 20:51:49.875 156 12568.77 81.58 54968.85 88888.00 2012-06-04 20:51:50.000 156 12568.75 81.58 54968.88 88888.00 2012-06-04 20:51:50.125 156 12568.73 81.58 54968.93 88888.00 2012-06-04 20:51:50.250 156 12568.73 81.50 54968.90 88888.00 2012-06-04 20:51:50.375 156 12568.73 81.50 54968.88 88888.00 2012-06-04 20:51:50.500 156 12568.67 81.47 54968.88 88888.00 2012-06-04 20:51:50.625 156 12568.65 81.45 54968.88 88888.00 2012-06-04 20:51:50.750 156 12568.73 81.42 54968.88 88888.00 2012-06-04 20:51:50.875 156 12568.80 81.40 54968.85 88888.00 2012-06-04 20:51:51.000 156 12568.80 81.40 54968.85 88888.00 2012-06-04 20:51:51.125 156 12568.73 81.42 54968.85 88888.00 2012-06-04 20:51:51.250 156 12568.70 81.35 54968.90 88888.00 2012-06-04 20:51:51.375 156 12568.77 81.35 54968.93 88888.00 2012-06-04 20:51:51.500 156 12568.80 81.33 54968.93 88888.00 2012-06-04 20:51:51.625 156 12568.75 81.33 54968.93 88888.00 2012-06-04 20:51:51.750 156 12568.75 81.33 54968.88 88888.00 2012-06-04 20:51:51.875 156 12568.75 81.25 54968.90 88888.00 2012-06-04 20:51:52.000 156 12568.77 81.28 54968.93 88888.00 2012-06-04 20:51:52.125 156 12568.80 81.28 54968.93 88888.00 2012-06-04 20:51:52.250 156 12568.73 81.25 54968.93 88888.00 2012-06-04 20:51:52.375 156 12568.73 81.22 54968.93 88888.00 2012-06-04 20:51:52.500 156 12568.73 81.22 54968.93 88888.00 2012-06-04 20:51:52.625 156 12568.75 81.22 54968.95 88888.00 2012-06-04 20:51:52.750 156 12568.75 81.22 54968.93 88888.00 2012-06-04 20:51:52.875 156 12568.73 81.22 54968.95 88888.00 2012-06-04 20:51:53.000 156 12568.70 81.22 54968.97 88888.00 2012-06-04 20:51:53.125 156 12568.70 81.20 54968.95 88888.00 2012-06-04 20:51:53.250 156 12568.67 81.22 54968.93 88888.00 2012-06-04 20:51:53.375 156 12568.73 81.25 54968.95 88888.00 2012-06-04 20:51:53.500 156 12568.75 81.22 54968.95 88888.00 2012-06-04 20:51:53.625 156 12568.77 81.20 54968.95 88888.00 2012-06-04 20:51:53.750 156 12568.80 81.25 54968.95 88888.00 2012-06-04 20:51:53.875 156 12568.80 81.25 54968.95 88888.00 2012-06-04 20:51:54.000 156 12568.83 81.28 54968.93 88888.00 2012-06-04 20:51:54.125 156 12568.83 81.28 54968.93 88888.00 2012-06-04 20:51:54.250 156 12568.80 81.30 54968.93 88888.00 2012-06-04 20:51:54.375 156 12568.88 81.30 54968.90 88888.00 2012-06-04 20:51:54.500 156 12568.88 81.33 54968.93 88888.00 2012-06-04 20:51:54.625 156 12568.85 81.35 54968.95 88888.00 2012-06-04 20:51:54.750 156 12568.83 81.38 54968.95 88888.00 2012-06-04 20:51:54.875 156 12568.85 81.38 54968.93 88888.00 2012-06-04 20:51:55.000 156 12568.98 81.40 54968.97 88888.00 2012-06-04 20:51:55.125 156 12568.98 81.45 54969.00 88888.00 2012-06-04 20:51:55.250 156 12568.88 81.47 54968.97 88888.00 2012-06-04 20:51:55.375 156 12568.95 81.50 54968.97 88888.00 2012-06-04 20:51:55.500 156 12569.02 81.47 54968.95 88888.00 2012-06-04 20:51:55.625 156 12569.00 81.47 54968.93 88888.00 2012-06-04 20:51:55.750 156 12569.02 81.47 54968.90 88888.00 2012-06-04 20:51:55.875 156 12569.12 81.50 54968.95 88888.00 2012-06-04 20:51:56.000 156 12569.27 81.47 54968.90 88888.00 2012-06-04 20:51:56.125 156 12569.27 81.47 54968.88 88888.00 2012-06-04 20:51:56.250 156 12569.23 81.45 54968.85 88888.00 2012-06-04 20:51:56.375 156 12569.27 81.53 54968.85 88888.00 2012-06-04 20:51:56.500 156 12569.35 81.53 54968.85 88888.00 2012-06-04 20:51:56.625 156 12569.38 81.58 54968.85 88888.00 2012-06-04 20:51:56.750 156 12569.42 81.60 54968.85 88888.00 2012-06-04 20:51:56.875 156 12569.45 81.58 54968.85 88888.00 2012-06-04 20:51:57.000 156 12569.48 81.55 54968.85 88888.00 2012-06-04 20:51:57.125 156 12569.45 81.58 54968.85 88888.00 2012-06-04 20:51:57.250 156 12569.52 81.62 54968.82 88888.00 2012-06-04 20:51:57.375 156 12569.65 81.62 54968.82 88888.00 2012-06-04 20:51:57.500 156 12569.77 81.62 54968.82 88888.00 2012-06-04 20:51:57.625 156 12569.77 81.65 54968.85 88888.00 2012-06-04 20:51:57.750 156 12569.70 81.67 54968.88 88888.00 2012-06-04 20:51:57.875 156 12569.73 81.65 54968.88 88888.00 2012-06-04 20:51:58.000 156 12569.80 81.65 54968.85 88888.00 2012-06-04 20:51:58.125 156 12569.92 81.70 54968.82 88888.00 2012-06-04 20:51:58.250 156 12569.90 81.67 54968.82 88888.00 2012-06-04 20:51:58.375 156 12569.88 81.62 54968.82 88888.00 2012-06-04 20:51:58.500 156 12569.90 81.62 54968.82 88888.00 2012-06-04 20:51:58.625 156 12569.92 81.67 54968.82 88888.00 2012-06-04 20:51:58.750 156 12570.02 81.70 54968.78 88888.00 2012-06-04 20:51:58.875 156 12570.08 81.67 54968.78 88888.00 2012-06-04 20:51:59.000 156 12570.08 81.65 54968.80 88888.00 2012-06-04 20:51:59.125 156 12570.12 81.70 54968.82 88888.00 2012-06-04 20:51:59.250 156 12570.12 81.72 54968.85 88888.00 2012-06-04 20:51:59.375 156 12570.12 81.72 54968.82 88888.00 2012-06-04 20:51:59.500 156 12570.15 81.67 54968.82 88888.00 2012-06-04 20:51:59.625 156 12570.15 81.70 54968.85 88888.00 2012-06-04 20:51:59.750 156 12570.15 81.70 54968.85 88888.00 2012-06-04 20:51:59.875 156 12570.12 81.67 54968.85 88888.00 2012-06-04 20:52:00.000 156 12570.15 81.65 54968.80 88888.00 2012-06-04 20:52:00.125 156 12570.15 81.65 54968.80 88888.00 2012-06-04 20:52:00.250 156 12570.08 81.62 54968.80 88888.00 2012-06-04 20:52:00.375 156 12570.15 81.62 54968.80 88888.00 2012-06-04 20:52:00.500 156 12570.20 81.62 54968.82 88888.00 2012-06-04 20:52:00.625 156 12570.15 81.62 54968.80 88888.00 2012-06-04 20:52:00.750 156 12570.10 81.62 54968.82 88888.00 2012-06-04 20:52:00.875 156 12570.15 81.62 54968.82 88888.00 2012-06-04 20:52:01.000 156 12570.17 81.65 54968.85 88888.00 2012-06-04 20:52:01.125 156 12570.10 81.60 54968.82 88888.00 2012-06-04 20:52:01.250 156 12570.08 81.55 54968.82 88888.00 2012-06-04 20:52:01.375 156 12570.15 81.58 54968.82 88888.00 2012-06-04 20:52:01.500 156 12570.15 81.60 54968.82 88888.00 2012-06-04 20:52:01.625 156 12570.17 81.60 54968.85 88888.00 2012-06-04 20:52:01.750 156 12570.17 81.60 54968.82 88888.00 2012-06-04 20:52:01.875 156 12570.17 81.58 54968.80 88888.00 2012-06-04 20:52:02.000 156 12570.17 81.58 54968.80 88888.00 2012-06-04 20:52:02.125 156 12570.12 81.58 54968.82 88888.00 2012-06-04 20:52:02.250 156 12570.05 81.53 54968.82 88888.00 2012-06-04 20:52:02.375 156 12570.10 81.53 54968.82 88888.00 2012-06-04 20:52:02.500 156 12570.15 81.55 54968.85 88888.00 2012-06-04 20:52:02.625 156 12570.25 81.55 54968.85 88888.00 2012-06-04 20:52:02.750 156 12570.23 81.58 54968.85 88888.00 2012-06-04 20:52:02.875 156 12570.20 81.53 54968.82 88888.00 2012-06-04 20:52:03.000 156 12570.20 81.53 54968.82 88888.00 2012-06-04 20:52:03.125 156 12570.20 81.53 54968.85 88888.00 2012-06-04 20:52:03.250 156 12570.27 81.50 54968.85 88888.00 2012-06-04 20:52:03.375 156 12570.33 81.50 54968.82 88888.00 2012-06-04 20:52:03.500 156 12570.33 81.42 54968.85 88888.00 2012-06-04 20:52:03.625 156 12570.35 81.45 54968.85 88888.00 2012-06-04 20:52:03.750 156 12570.35 81.45 54968.82 88888.00 2012-06-04 20:52:03.875 156 12570.33 81.45 54968.85 88888.00 2012-06-04 20:52:04.000 156 12570.42 81.40 54968.85 88888.00 2012-06-04 20:52:04.125 156 12570.50 81.38 54968.88 88888.00 2012-06-04 20:52:04.250 156 12570.50 81.38 54968.90 88888.00 2012-06-04 20:52:04.375 156 12570.45 81.38 54968.88 88888.00 2012-06-04 20:52:04.500 156 12570.45 81.40 54968.90 88888.00 2012-06-04 20:52:04.625 156 12570.48 81.40 54968.88 88888.00 2012-06-04 20:52:04.750 156 12570.48 81.38 54968.88 88888.00 2012-06-04 20:52:04.875 156 12570.55 81.40 54968.88 88888.00 2012-06-04 20:52:05.000 156 12570.60 81.35 54968.85 88888.00 2012-06-04 20:52:05.125 156 12570.65 81.35 54968.85 88888.00 2012-06-04 20:52:05.250 156 12570.65 81.38 54968.88 88888.00 2012-06-04 20:52:05.375 156 12570.77 81.42 54968.88 88888.00 2012-06-04 20:52:05.500 156 12570.83 81.40 54968.90 88888.00 2012-06-04 20:52:05.625 156 12570.85 81.35 54968.88 88888.00 2012-06-04 20:52:05.750 156 12570.85 81.30 54968.85 88888.00 2012-06-04 20:52:05.875 156 12570.85 81.30 54968.88 88888.00 2012-06-04 20:52:06.000 156 12570.92 81.33 54968.90 88888.00 2012-06-04 20:52:06.125 156 12570.95 81.33 54968.93 88888.00 2012-06-04 20:52:06.250 156 12570.92 81.30 54968.93 88888.00 2012-06-04 20:52:06.375 156 12570.98 81.28 54968.88 88888.00 2012-06-04 20:52:06.500 156 12570.95 81.28 54968.85 88888.00 2012-06-04 20:52:06.625 156 12570.95 81.25 54968.88 88888.00 2012-06-04 20:52:06.750 156 12570.98 81.22 54968.88 88888.00 2012-06-04 20:52:06.875 156 12571.05 81.20 54968.88 88888.00 2012-06-04 20:52:07.000 156 12571.05 81.22 54968.85 88888.00 2012-06-04 20:52:07.125 156 12571.08 81.25 54968.88 88888.00 2012-06-04 20:52:07.250 156 12571.17 81.17 54968.85 88888.00 2012-06-04 20:52:07.375 156 12571.25 81.15 54968.82 88888.00 2012-06-04 20:52:07.500 156 12571.30 81.20 54968.82 88888.00 2012-06-04 20:52:07.625 156 12571.27 81.22 54968.85 88888.00 2012-06-04 20:52:07.750 156 12571.25 81.17 54968.88 88888.00 2012-06-04 20:52:07.875 156 12571.30 81.17 54968.88 88888.00 2012-06-04 20:52:08.000 156 12571.30 81.15 54968.82 88888.00 2012-06-04 20:52:08.125 156 12571.30 81.12 54968.85 88888.00 2012-06-04 20:52:08.250 156 12571.27 81.10 54968.85 88888.00 2012-06-04 20:52:08.375 156 12571.30 81.10 54968.82 88888.00 2012-06-04 20:52:08.500 156 12571.30 81.15 54968.85 88888.00 2012-06-04 20:52:08.625 156 12571.30 81.08 54968.88 88888.00 2012-06-04 20:52:08.750 156 12571.30 81.08 54968.90 88888.00 2012-06-04 20:52:08.875 156 12571.30 81.08 54968.93 88888.00 2012-06-04 20:52:09.000 156 12571.40 81.08 54968.90 88888.00 2012-06-04 20:52:09.125 156 12571.40 81.03 54968.88 88888.00 2012-06-04 20:52:09.250 156 12571.33 80.97 54968.85 88888.00 2012-06-04 20:52:09.375 156 12571.35 81.03 54968.88 88888.00 2012-06-04 20:52:09.500 156 12571.40 81.05 54968.90 88888.00 2012-06-04 20:52:09.625 156 12571.40 81.05 54968.88 88888.00 2012-06-04 20:52:09.750 156 12571.42 80.97 54968.88 88888.00 2012-06-04 20:52:09.875 156 12571.40 80.95 54968.88 88888.00 2012-06-04 20:52:10.000 156 12571.40 80.97 54968.90 88888.00 2012-06-04 20:52:10.125 156 12571.40 80.95 54968.95 88888.00 2012-06-04 20:52:10.250 156 12571.40 80.92 54968.97 88888.00 2012-06-04 20:52:10.375 156 12571.40 80.90 54968.93 88888.00 2012-06-04 20:52:10.500 156 12571.38 80.90 54968.95 88888.00 2012-06-04 20:52:10.625 156 12571.42 80.88 54968.97 88888.00 2012-06-04 20:52:10.750 156 12571.48 80.88 54968.95 88888.00 2012-06-04 20:52:10.875 156 12571.48 80.92 54968.97 88888.00 2012-06-04 20:52:11.000 156 12571.45 80.92 54968.97 88888.00 2012-06-04 20:52:11.125 156 12571.45 80.88 54969.00 88888.00 2012-06-04 20:52:11.250 156 12571.40 80.83 54968.97 88888.00 2012-06-04 20:52:11.375 156 12571.42 80.88 54968.97 88888.00 2012-06-04 20:52:11.500 156 12571.40 80.83 54969.00 88888.00 2012-06-04 20:52:11.625 156 12571.38 80.83 54969.03 88888.00 2012-06-04 20:52:11.750 156 12571.35 80.88 54969.05 88888.00 2012-06-04 20:52:11.875 156 12571.33 80.83 54969.03 88888.00 2012-06-04 20:52:12.000 156 12571.30 80.83 54969.00 88888.00 2012-06-04 20:52:12.125 156 12571.30 80.83 54969.05 88888.00 2012-06-04 20:52:12.250 156 12571.30 80.88 54969.07 88888.00 2012-06-04 20:52:12.375 156 12571.33 80.88 54969.10 88888.00 2012-06-04 20:52:12.500 156 12571.27 80.88 54969.10 88888.00 2012-06-04 20:52:12.625 156 12571.27 80.85 54969.07 88888.00 2012-06-04 20:52:12.750 156 12571.33 80.88 54969.03 88888.00 2012-06-04 20:52:12.875 156 12571.38 80.88 54969.07 88888.00 2012-06-04 20:52:13.000 156 12571.33 80.95 54969.10 88888.00 2012-06-04 20:52:13.125 156 12571.30 80.95 54969.10 88888.00 2012-06-04 20:52:13.250 156 12571.30 80.95 54969.15 88888.00 2012-06-04 20:52:13.375 156 12571.30 80.95 54969.15 88888.00 2012-06-04 20:52:13.500 156 12571.25 80.95 54969.10 88888.00 2012-06-04 20:52:13.625 156 12571.25 80.95 54969.12 88888.00 2012-06-04 20:52:13.750 156 12571.33 81.03 54969.15 88888.00 2012-06-04 20:52:13.875 156 12571.25 81.05 54969.15 88888.00 2012-06-04 20:52:14.000 156 12571.20 80.95 54969.03 88888.00 2012-06-04 20:52:14.125 156 12571.20 80.95 54969.07 88888.00 2012-06-04 20:52:14.250 156 12571.20 81.00 54969.10 88888.00 2012-06-04 20:52:14.375 156 12571.25 81.08 54969.15 88888.00 2012-06-04 20:52:14.500 156 12571.25 81.08 54969.18 88888.00 2012-06-04 20:52:14.625 156 12571.25 81.10 54969.12 88888.00 2012-06-04 20:52:14.750 156 12571.23 81.10 54969.10 88888.00 2012-06-04 20:52:14.875 156 12571.27 81.10 54969.10 88888.00 2012-06-04 20:52:15.000 156 12571.25 81.15 54969.07 88888.00 2012-06-04 20:52:15.125 156 12571.23 81.17 54969.10 88888.00 2012-06-04 20:52:15.250 156 12571.23 81.17 54969.12 88888.00 2012-06-04 20:52:15.375 156 12571.30 81.20 54969.12 88888.00 2012-06-04 20:52:15.500 156 12571.30 81.25 54969.15 88888.00 2012-06-04 20:52:15.625 156 12571.23 81.30 54969.18 88888.00 2012-06-04 20:52:15.750 156 12571.17 81.35 54969.15 88888.00 2012-06-04 20:52:15.875 156 12571.20 81.35 54969.15 88888.00 2012-06-04 20:52:16.000 156 12571.17 81.33 54969.12 88888.00 2012-06-04 20:52:16.125 156 12571.23 81.35 54969.15 88888.00 2012-06-04 20:52:16.250 156 12571.27 81.40 54969.15 88888.00 2012-06-04 20:52:16.375 156 12571.30 81.42 54969.18 88888.00 2012-06-04 20:52:16.500 156 12571.33 81.47 54969.15 88888.00 2012-06-04 20:52:16.625 156 12571.38 81.47 54969.15 88888.00 2012-06-04 20:52:16.750 156 12571.35 81.55 54969.18 88888.00 2012-06-04 20:52:16.875 156 12571.35 81.58 54969.15 88888.00 2012-06-04 20:52:17.000 156 12571.33 81.55 54969.12 88888.00 2012-06-04 20:52:17.125 156 12571.40 81.58 54969.15 88888.00 2012-06-04 20:52:17.250 156 12571.42 81.65 54969.20 88888.00 2012-06-04 20:52:17.375 156 12571.40 81.70 54969.15 88888.00 2012-06-04 20:52:17.500 156 12571.38 81.70 54969.15 88888.00 2012-06-04 20:52:17.625 156 12571.40 81.72 54969.15 88888.00 2012-06-04 20:52:17.750 156 12571.48 81.78 54969.20 88888.00 2012-06-04 20:52:17.875 156 12571.52 81.83 54969.20 88888.00 2012-06-04 20:52:18.000 156 12571.50 81.85 54969.18 88888.00 2012-06-04 20:52:18.125 156 12571.50 81.85 54969.18 88888.00 2012-06-04 20:52:18.250 156 12571.50 81.85 54969.18 88888.00 2012-06-04 20:52:18.375 156 12571.58 81.90 54969.12 88888.00 2012-06-04 20:52:18.500 156 12571.58 81.97 54969.15 88888.00 2012-06-04 20:52:18.625 156 12571.60 82.03 54969.18 88888.00 2012-06-04 20:52:18.750 156 12571.62 82.03 54969.15 88888.00 2012-06-04 20:52:18.875 156 12571.62 82.03 54969.15 88888.00 2012-06-04 20:52:19.000 156 12571.65 82.00 54969.12 88888.00 2012-06-04 20:52:19.125 156 12571.65 82.03 54969.10 88888.00 2012-06-04 20:52:19.250 156 12571.60 82.00 54969.12 88888.00 2012-06-04 20:52:19.375 156 12571.70 82.03 54969.12 88888.00 2012-06-04 20:52:19.500 156 12571.70 82.05 54969.15 88888.00 2012-06-04 20:52:19.625 156 12571.75 82.10 54969.12 88888.00 2012-06-04 20:52:19.750 156 12571.77 82.08 54969.12 88888.00 2012-06-04 20:52:19.875 156 12571.77 82.08 54969.12 88888.00 2012-06-04 20:52:20.000 156 12571.88 82.10 54969.10 88888.00 2012-06-04 20:52:20.125 156 12571.92 82.10 54969.10 88888.00 2012-06-04 20:52:20.250 156 12571.90 82.03 54969.07 88888.00 2012-06-04 20:52:20.375 156 12571.92 82.10 54969.10 88888.00 2012-06-04 20:52:20.500 156 12571.95 82.05 54969.10 88888.00 2012-06-04 20:52:20.625 156 12571.98 82.10 54969.10 88888.00 2012-06-04 20:52:20.750 156 12571.95 82.12 54969.10 88888.00 2012-06-04 20:52:20.875 156 12571.98 82.10 54969.12 88888.00 2012-06-04 20:52:21.000 156 12572.00 82.10 54969.12 88888.00 2012-06-04 20:52:21.125 156 12572.08 82.12 54969.18 88888.00 2012-06-04 20:52:21.250 156 12572.10 82.12 54969.15 88888.00 2012-06-04 20:52:21.375 156 12572.10 82.10 54969.15 88888.00 2012-06-04 20:52:21.500 156 12572.12 82.17 54969.20 88888.00 2012-06-04 20:52:21.625 156 12572.23 82.17 54969.18 88888.00 2012-06-04 20:52:21.750 156 12572.25 82.15 54969.18 88888.00 2012-06-04 20:52:21.875 156 12572.20 82.08 54969.12 88888.00 2012-06-04 20:52:22.000 156 12572.20 82.05 54969.12 88888.00 2012-06-04 20:52:22.125 156 12572.23 82.08 54969.12 88888.00 2012-06-04 20:52:22.250 156 12572.27 82.05 54969.15 88888.00 2012-06-04 20:52:22.375 156 12572.33 82.08 54969.15 88888.00 2012-06-04 20:52:22.500 156 12572.30 82.00 54969.15 88888.00 2012-06-04 20:52:22.625 156 12572.38 82.03 54969.18 88888.00 2012-06-04 20:52:22.750 156 12572.42 82.05 54969.20 88888.00 2012-06-04 20:52:22.875 156 12572.45 82.05 54969.20 88888.00 2012-06-04 20:52:23.000 156 12572.42 82.00 54969.18 88888.00 2012-06-04 20:52:23.125 156 12572.48 82.00 54969.18 88888.00 2012-06-04 20:52:23.250 156 12572.52 82.05 54969.22 88888.00 2012-06-04 20:52:23.375 156 12572.62 82.03 54969.25 88888.00 2012-06-04 20:52:23.500 156 12572.65 81.97 54969.25 88888.00 2012-06-04 20:52:23.625 156 12572.65 82.00 54969.25 88888.00 2012-06-04 20:52:23.750 156 12572.67 81.97 54969.22 88888.00 2012-06-04 20:52:23.875 156 12572.70 81.95 54969.20 88888.00 2012-06-04 20:52:24.000 156 12572.73 81.95 54969.22 88888.00 2012-06-04 20:52:24.125 156 12572.70 81.95 54969.22 88888.00 2012-06-04 20:52:24.250 156 12572.67 81.90 54969.18 88888.00 2012-06-04 20:52:24.375 156 12572.73 81.90 54969.18 88888.00 2012-06-04 20:52:24.500 156 12572.73 81.90 54969.20 88888.00 2012-06-04 20:52:24.625 156 12572.80 81.88 54969.22 88888.00 2012-06-04 20:52:24.750 156 12572.85 81.90 54969.25 88888.00 2012-06-04 20:52:24.875 156 12572.88 81.88 54969.25 88888.00 2012-06-04 20:52:25.000 156 12572.85 81.88 54969.22 88888.00 2012-06-04 20:52:25.125 156 12572.80 81.88 54969.25 88888.00 2012-06-04 20:52:25.250 156 12572.77 81.88 54969.30 88888.00 2012-06-04 20:52:25.375 156 12572.85 81.92 54969.30 88888.00 2012-06-04 20:52:25.500 156 12572.85 81.92 54969.30 88888.00 2012-06-04 20:52:25.625 156 12572.83 81.90 54969.28 88888.00 2012-06-04 20:52:25.750 156 12572.85 81.85 54969.30 88888.00 2012-06-04 20:52:25.875 156 12572.83 81.85 54969.32 88888.00 2012-06-04 20:52:26.000 156 12572.77 81.83 54969.32 88888.00 2012-06-04 20:52:26.125 156 12572.77 81.80 54969.30 88888.00 2012-06-04 20:52:26.250 156 12572.75 81.75 54969.30 88888.00 2012-06-04 20:52:26.375 156 12572.80 81.80 54969.32 88888.00 2012-06-04 20:52:26.500 156 12572.83 81.85 54969.38 88888.00 2012-06-04 20:52:26.625 156 12572.77 81.85 54969.38 88888.00 2012-06-04 20:52:26.750 156 12572.70 81.80 54969.40 88888.00 2012-06-04 20:52:26.875 156 12572.75 81.78 54969.38 88888.00 2012-06-04 20:52:27.000 156 12572.77 81.78 54969.40 88888.00 2012-06-04 20:52:27.125 156 12572.80 81.78 54969.45 88888.00 2012-06-04 20:52:27.250 156 12572.77 81.72 54969.43 88888.00 2012-06-04 20:52:27.375 156 12572.77 81.70 54969.43 88888.00 2012-06-04 20:52:27.500 156 12572.67 81.65 54969.43 88888.00 2012-06-04 20:52:27.625 156 12572.65 81.62 54969.45 88888.00 2012-06-04 20:52:27.750 156 12572.70 81.67 54969.45 88888.00 2012-06-04 20:52:27.875 156 12572.67 81.67 54969.47 88888.00 2012-06-04 20:52:28.000 156 12572.67 81.65 54969.45 88888.00 2012-06-04 20:52:28.125 156 12572.67 81.60 54969.50 88888.00 2012-06-04 20:52:28.250 156 12572.62 81.60 54969.53 88888.00 2012-06-04 20:52:28.375 156 12572.62 81.60 54969.53 88888.00 2012-06-04 20:52:28.500 156 12572.70 81.60 54969.53 88888.00 2012-06-04 20:52:28.625 156 12572.65 81.55 54969.55 88888.00 2012-06-04 20:52:28.750 156 12572.62 81.55 54969.57 88888.00 2012-06-04 20:52:28.875 156 12572.62 81.58 54969.57 88888.00 2012-06-04 20:52:29.000 156 12572.58 81.53 54969.57 88888.00 2012-06-04 20:52:29.125 156 12572.50 81.50 54969.60 88888.00 2012-06-04 20:52:29.250 156 12572.45 81.50 54969.60 88888.00 2012-06-04 20:52:29.375 156 12572.45 81.50 54969.60 88888.00 2012-06-04 20:52:29.500 156 12572.42 81.50 54969.62 88888.00 2012-06-04 20:52:29.625 156 12572.42 81.50 54969.62 88888.00 2012-06-04 20:52:29.750 156 12572.38 81.47 54969.65 88888.00 2012-06-04 20:52:29.875 156 12572.38 81.42 54969.62 88888.00 2012-06-04 20:52:30.000 156 12572.40 81.45 54969.62 88888.00 2012-06-04 20:52:30.125 156 12572.42 81.47 54969.62 88888.00 2012-06-04 20:52:30.250 156 12572.40 81.45 54969.62 88888.00 2012-06-04 20:52:30.375 156 12572.48 81.40 54969.62 88888.00 2012-06-04 20:52:30.500 156 12572.50 81.40 54969.62 88888.00 2012-06-04 20:52:30.625 156 12572.42 81.38 54969.62 88888.00 2012-06-04 20:52:30.750 156 12572.38 81.40 54969.65 88888.00 2012-06-04 20:52:30.875 156 12572.40 81.40 54969.65 88888.00 2012-06-04 20:52:31.000 156 12572.35 81.35 54969.65 88888.00 2012-06-04 20:52:31.125 156 12572.38 81.30 54969.65 88888.00 2012-06-04 20:52:31.250 156 12572.42 81.28 54969.68 88888.00 2012-06-04 20:52:31.375 156 12572.45 81.35 54969.65 88888.00 2012-06-04 20:52:31.500 156 12572.42 81.35 54969.68 88888.00 2012-06-04 20:52:31.625 156 12572.42 81.38 54969.72 88888.00 2012-06-04 20:52:31.750 156 12572.42 81.35 54969.72 88888.00 2012-06-04 20:52:31.875 156 12572.35 81.28 54969.70 88888.00 2012-06-04 20:52:32.000 156 12572.38 81.28 54969.70 88888.00 2012-06-04 20:52:32.125 156 12572.40 81.33 54969.70 88888.00 2012-06-04 20:52:32.250 156 12572.35 81.28 54969.72 88888.00 2012-06-04 20:52:32.375 156 12572.42 81.28 54969.72 88888.00 2012-06-04 20:52:32.500 156 12572.40 81.25 54969.72 88888.00 2012-06-04 20:52:32.625 156 12572.33 81.25 54969.72 88888.00 2012-06-04 20:52:32.750 156 12572.27 81.28 54969.75 88888.00 2012-06-04 20:52:32.875 156 12572.25 81.28 54969.75 88888.00 2012-06-04 20:52:33.000 156 12572.35 81.25 54969.72 88888.00 2012-06-04 20:52:33.125 156 12572.40 81.22 54969.72 88888.00 2012-06-04 20:52:33.250 156 12572.40 81.22 54969.75 88888.00 2012-06-04 20:52:33.375 156 12572.45 81.25 54969.75 88888.00 2012-06-04 20:52:33.500 156 12572.38 81.22 54969.72 88888.00 2012-06-04 20:52:33.625 156 12572.35 81.25 54969.75 88888.00 2012-06-04 20:52:33.750 156 12572.33 81.28 54969.80 88888.00 2012-06-04 20:52:33.875 156 12572.27 81.28 54969.78 88888.00 2012-06-04 20:52:34.000 156 12572.23 81.30 54969.78 88888.00 2012-06-04 20:52:34.125 156 12572.20 81.30 54969.82 88888.00 2012-06-04 20:52:34.250 156 12572.25 81.30 54969.85 88888.00 2012-06-04 20:52:34.375 156 12572.33 81.30 54969.82 88888.00 2012-06-04 20:52:34.500 156 12572.33 81.30 54969.82 88888.00 2012-06-04 20:52:34.625 156 12572.35 81.30 54969.82 88888.00 2012-06-04 20:52:34.750 156 12572.33 81.33 54969.85 88888.00 2012-06-04 20:52:34.875 156 12572.25 81.35 54969.85 88888.00 2012-06-04 20:52:35.000 156 12572.20 81.35 54969.85 88888.00 2012-06-04 20:52:35.125 156 12572.23 81.35 54969.85 88888.00 2012-06-04 20:52:35.250 156 12572.20 81.38 54969.85 88888.00 2012-06-04 20:52:35.375 156 12572.25 81.38 54969.82 88888.00 2012-06-04 20:52:35.500 156 12572.25 81.38 54969.82 88888.00 2012-06-04 20:52:35.625 156 12572.25 81.42 54969.85 88888.00 2012-06-04 20:52:35.750 156 12572.25 81.45 54969.82 88888.00 2012-06-04 20:52:35.875 156 12572.25 81.47 54969.85 88888.00 2012-06-04 20:52:36.000 156 12572.30 81.50 54969.82 88888.00 2012-06-04 20:52:36.125 156 12572.30 81.53 54969.82 88888.00 2012-06-04 20:52:36.250 156 12572.20 81.55 54969.82 88888.00 2012-06-04 20:52:36.375 156 12572.12 81.58 54969.80 88888.00 2012-06-04 20:52:36.500 156 12572.12 81.60 54969.82 88888.00 2012-06-04 20:52:36.625 156 12572.20 81.65 54969.85 88888.00 2012-06-04 20:52:36.750 156 12572.23 81.67 54969.82 88888.00 2012-06-04 20:52:36.875 156 12572.25 81.72 54969.85 88888.00 2012-06-04 20:52:37.000 156 12572.17 81.72 54969.85 88888.00 2012-06-04 20:52:37.125 156 12572.17 81.78 54969.88 88888.00 2012-06-04 20:52:37.250 156 12572.15 81.78 54969.90 88888.00 2012-06-04 20:52:37.375 156 12572.12 81.80 54969.85 88888.00 2012-06-04 20:52:37.500 156 12572.08 81.85 54969.85 88888.00 2012-06-04 20:52:37.625 156 12572.12 81.90 54969.88 88888.00 2012-06-04 20:52:37.750 156 12572.20 81.90 54969.88 88888.00 2012-06-04 20:52:37.875 156 12572.23 81.95 54969.88 88888.00 2012-06-04 20:52:38.000 156 12572.23 81.92 54969.82 88888.00 2012-06-04 20:52:38.125 156 12572.25 81.95 54969.82 88888.00 2012-06-04 20:52:38.250 156 12572.20 81.95 54969.85 88888.00 2012-06-04 20:52:38.375 156 12572.17 82.00 54969.85 88888.00 2012-06-04 20:52:38.500 156 12572.15 82.05 54969.85 88888.00 2012-06-04 20:52:38.625 156 12572.17 82.08 54969.85 88888.00 2012-06-04 20:52:38.750 156 12572.20 82.08 54969.88 88888.00 2012-06-04 20:52:38.875 156 12572.23 82.08 54969.85 88888.00 2012-06-04 20:52:39.000 156 12572.17 82.10 54969.85 88888.00 2012-06-04 20:52:39.125 156 12572.15 82.12 54969.88 88888.00 2012-06-04 20:52:39.250 156 12572.15 82.20 54969.88 88888.00 2012-06-04 20:52:39.375 156 12572.15 82.17 54969.88 88888.00 2012-06-04 20:52:39.500 156 12572.15 82.22 54969.85 88888.00 2012-06-04 20:52:39.625 156 12572.17 82.28 54969.90 88888.00 2012-06-04 20:52:39.750 156 12572.17 82.28 54969.90 88888.00 2012-06-04 20:52:39.875 156 12572.15 82.28 54969.90 88888.00 2012-06-04 20:52:40.000 156 12572.15 82.30 54969.90 88888.00 2012-06-04 20:52:40.125 156 12572.15 82.30 54969.95 88888.00 2012-06-04 20:52:40.250 156 12572.08 82.30 54969.97 88888.00 2012-06-04 20:52:40.375 156 12572.10 82.35 54969.97 88888.00 2012-06-04 20:52:40.500 156 12572.10 82.35 54970.00 88888.00 2012-06-04 20:52:40.625 156 12572.10 82.35 54969.97 88888.00 2012-06-04 20:52:40.750 156 12572.05 82.35 54969.97 88888.00 2012-06-04 20:52:40.875 156 12572.02 82.30 54969.95 88888.00 2012-06-04 20:52:41.000 156 12572.05 82.28 54969.95 88888.00 2012-06-04 20:52:41.125 156 12572.08 82.30 54969.97 88888.00 2012-06-04 20:52:41.250 156 12572.02 82.30 54970.00 88888.00 2012-06-04 20:52:41.375 156 12572.02 82.35 54970.00 88888.00 2012-06-04 20:52:41.500 156 12572.02 82.35 54970.03 88888.00 2012-06-04 20:52:41.625 156 12572.10 82.33 54970.05 88888.00 2012-06-04 20:52:41.750 156 12572.10 82.33 54970.07 88888.00 2012-06-04 20:52:41.875 156 12572.08 82.30 54970.07 88888.00 2012-06-04 20:52:42.000 156 12572.00 82.33 54970.05 88888.00 2012-06-04 20:52:42.125 156 12572.00 82.35 54970.07 88888.00 2012-06-04 20:52:42.250 156 12571.95 82.30 54970.12 88888.00 2012-06-04 20:52:42.375 156 12572.00 82.30 54970.05 88888.00 2012-06-04 20:52:42.500 156 12572.00 82.28 54970.07 88888.00 2012-06-04 20:52:42.625 156 12571.92 82.28 54970.07 88888.00 2012-06-04 20:52:42.750 156 12571.92 82.22 54970.10 88888.00 2012-06-04 20:52:42.875 156 12571.95 82.22 54970.12 88888.00 2012-06-04 20:52:43.000 156 12571.92 82.25 54970.15 88888.00 2012-06-04 20:52:43.125 156 12571.88 82.22 54970.12 88888.00 2012-06-04 20:52:43.250 156 12571.90 82.15 54970.15 88888.00 2012-06-04 20:52:43.375 156 12571.90 82.12 54970.15 88888.00 2012-06-04 20:52:43.500 156 12571.83 82.10 54970.15 88888.00 2012-06-04 20:52:43.625 156 12571.85 82.10 54970.20 88888.00 2012-06-04 20:52:43.750 156 12571.85 82.08 54970.20 88888.00 2012-06-04 20:52:43.875 156 12571.80 82.03 54970.20 88888.00 2012-06-04 20:52:44.000 156 12571.77 82.03 54970.25 88888.00 2012-06-04 20:52:44.125 156 12571.77 82.03 54970.28 88888.00 2012-06-04 20:52:44.250 156 12571.70 82.03 54970.32 88888.00 2012-06-04 20:52:44.375 156 12571.67 82.05 54970.32 88888.00 2012-06-04 20:52:44.500 156 12571.55 82.00 54970.32 88888.00 2012-06-04 20:52:44.625 156 12571.55 81.97 54970.32 88888.00 2012-06-04 20:52:44.750 156 12571.62 81.92 54970.35 88888.00 2012-06-04 20:52:44.875 156 12571.65 81.90 54970.38 88888.00 2012-06-04 20:52:45.000 156 12571.62 81.90 54970.38 88888.00 2012-06-04 20:52:45.125 156 12571.55 81.88 54970.38 88888.00 2012-06-04 20:52:45.250 156 12571.52 81.85 54970.38 88888.00 2012-06-04 20:52:45.375 156 12571.48 81.85 54970.35 88888.00 2012-06-04 20:52:45.500 156 12571.45 81.83 54970.38 88888.00 2012-06-04 20:52:45.625 156 12571.50 81.80 54970.40 88888.00 2012-06-04 20:52:45.750 156 12571.52 81.83 54970.38 88888.00 2012-06-04 20:52:45.875 156 12571.48 81.80 54970.38 88888.00 2012-06-04 20:52:46.000 156 12571.42 81.78 54970.38 88888.00 2012-06-04 20:52:46.125 156 12571.38 81.75 54970.43 88888.00 2012-06-04 20:52:46.250 156 12571.30 81.70 54970.43 88888.00 2012-06-04 20:52:46.375 156 12571.27 81.70 54970.40 88888.00 2012-06-04 20:52:46.500 156 12571.38 81.75 54970.45 88888.00 2012-06-04 20:52:46.625 156 12571.42 81.78 54970.47 88888.00 2012-06-04 20:52:46.750 156 12571.38 81.78 54970.50 88888.00 2012-06-04 20:52:46.875 156 12571.38 81.72 54970.50 88888.00 2012-06-04 20:52:47.000 156 12571.35 81.70 54970.47 88888.00 2012-06-04 20:52:47.125 156 12571.35 81.70 54970.50 88888.00 2012-06-04 20:52:47.250 156 12571.33 81.67 54970.53 88888.00 2012-06-04 20:52:47.375 156 12571.33 81.70 54970.55 88888.00 2012-06-04 20:52:47.500 156 12571.30 81.70 54970.53 88888.00 2012-06-04 20:52:47.625 156 12571.35 81.67 54970.50 88888.00 2012-06-04 20:52:47.750 156 12571.35 81.70 54970.53 88888.00 2012-06-04 20:52:47.875 156 12571.33 81.70 54970.53 88888.00 2012-06-04 20:52:48.000 156 12571.38 81.75 54970.50 88888.00 2012-06-04 20:52:48.125 156 12571.48 81.78 54970.47 88888.00 2012-06-04 20:52:48.250 156 12571.45 81.75 54970.50 88888.00 2012-06-04 20:52:48.375 156 12571.48 81.78 54970.50 88888.00 2012-06-04 20:52:48.500 156 12571.50 81.78 54970.53 88888.00 2012-06-04 20:52:48.625 156 12571.50 81.78 54970.50 88888.00 2012-06-04 20:52:48.750 156 12571.45 81.80 54970.50 88888.00 2012-06-04 20:52:48.875 156 12571.40 81.83 54970.50 88888.00 2012-06-04 20:52:49.000 156 12571.48 81.85 54970.47 88888.00 2012-06-04 20:52:49.125 156 12571.55 81.88 54970.50 88888.00 2012-06-04 20:52:49.250 156 12571.55 81.85 54970.47 88888.00 2012-06-04 20:52:49.375 156 12571.52 81.90 54970.50 88888.00 2012-06-04 20:52:49.500 156 12571.60 81.95 54970.55 88888.00 2012-06-04 20:52:49.625 156 12571.65 81.97 54970.55 88888.00 2012-06-04 20:52:49.750 156 12571.73 82.00 54970.53 88888.00 2012-06-04 20:52:49.875 156 12571.75 81.97 54970.50 88888.00 2012-06-04 20:52:50.000 156 12571.75 82.00 54970.47 88888.00 2012-06-04 20:52:50.125 156 12571.75 82.05 54970.47 88888.00 2012-06-04 20:52:50.250 156 12571.80 82.10 54970.47 88888.00 2012-06-04 20:52:50.375 156 12571.88 82.12 54970.43 88888.00 2012-06-04 20:52:50.500 156 12571.88 82.17 54970.43 88888.00 2012-06-04 20:52:50.625 156 12571.90 82.17 54970.43 88888.00 2012-06-04 20:52:50.750 156 12571.88 82.20 54970.45 88888.00 2012-06-04 20:52:50.875 156 12571.90 82.22 54970.45 88888.00 2012-06-04 20:52:51.000 156 12571.95 82.28 54970.45 88888.00 2012-06-04 20:52:51.125 156 12572.00 82.30 54970.47 88888.00 2012-06-04 20:52:51.250 156 12572.02 82.30 54970.47 88888.00 2012-06-04 20:52:51.375 156 12572.05 82.33 54970.43 88888.00 2012-06-04 20:52:51.500 156 12572.05 82.35 54970.43 88888.00 2012-06-04 20:52:51.625 156 12572.05 82.35 54970.40 88888.00 2012-06-04 20:52:51.750 156 12572.10 82.38 54970.38 88888.00 2012-06-04 20:52:51.875 156 12572.17 82.40 54970.38 88888.00 2012-06-04 20:52:52.000 156 12572.20 82.40 54970.40 88888.00 2012-06-04 20:52:52.125 156 12572.27 82.42 54970.40 88888.00 2012-06-04 20:52:52.250 156 12572.25 82.42 54970.40 88888.00 2012-06-04 20:52:52.375 156 12572.30 82.45 54970.40 88888.00 2012-06-04 20:52:52.500 156 12572.35 82.47 54970.40 88888.00 2012-06-04 20:52:52.625 156 12572.40 82.55 54970.38 88888.00 2012-06-04 20:52:52.750 156 12572.48 82.60 54970.40 88888.00 2012-06-04 20:52:52.875 156 12572.52 82.62 54970.40 88888.00 2012-06-04 20:52:53.000 156 12572.65 82.65 54970.38 88888.00 2012-06-04 20:52:53.125 156 12572.67 82.67 54970.38 88888.00 2012-06-04 20:52:53.250 156 12572.65 82.67 54970.38 88888.00 2012-06-04 20:52:53.375 156 12572.67 82.72 54970.38 88888.00 2012-06-04 20:52:53.500 156 12572.65 82.72 54970.35 88888.00 2012-06-04 20:52:53.625 156 12572.67 82.78 54970.35 88888.00 2012-06-04 20:52:53.750 156 12572.70 82.83 54970.32 88888.00 2012-06-04 20:52:53.875 156 12572.73 82.85 54970.32 88888.00 2012-06-04 20:52:54.000 156 12572.80 82.88 54970.32 88888.00 2012-06-04 20:52:54.125 156 12572.83 82.90 54970.30 88888.00 2012-06-04 20:52:54.250 156 12572.77 82.90 54970.28 88888.00 2012-06-04 20:52:54.375 156 12572.83 82.97 54970.28 88888.00 2012-06-04 20:52:54.500 156 12572.80 82.97 54970.25 88888.00 2012-06-04 20:52:54.625 156 12572.83 83.03 54970.25 88888.00 2012-06-04 20:52:54.750 156 12572.88 83.08 54970.25 88888.00 2012-06-04 20:52:54.875 156 12572.90 83.08 54970.28 88888.00 2012-06-04 20:52:55.000 156 12572.92 83.05 54970.25 88888.00 2012-06-04 20:52:55.125 156 12572.95 83.10 54970.25 88888.00 2012-06-04 20:52:55.250 156 12572.98 83.12 54970.22 88888.00 2012-06-04 20:52:55.375 156 12573.02 83.17 54970.20 88888.00 2012-06-04 20:52:55.500 156 12573.00 83.20 54970.22 88888.00 2012-06-04 20:52:55.625 156 12572.95 83.22 54970.22 88888.00 2012-06-04 20:52:55.750 156 12572.98 83.25 54970.22 88888.00 2012-06-04 20:52:55.875 156 12572.98 83.33 54970.22 88888.00 2012-06-04 20:52:56.000 156 12573.02 83.35 54970.20 88888.00 2012-06-04 20:52:56.125 156 12572.98 83.35 54970.22 88888.00 2012-06-04 20:52:56.250 156 12572.88 83.35 54970.20 88888.00 2012-06-04 20:52:56.375 156 12572.90 83.40 54970.20 88888.00 2012-06-04 20:52:56.500 156 12572.95 83.42 54970.22 88888.00 2012-06-04 20:52:56.625 156 12573.02 83.45 54970.20 88888.00 2012-06-04 20:52:56.750 156 12572.98 83.50 54970.20 88888.00 2012-06-04 20:52:56.875 156 12572.95 83.53 54970.20 88888.00 2012-06-04 20:52:57.000 156 12572.95 83.50 54970.15 88888.00 2012-06-04 20:52:57.125 156 12572.95 83.53 54970.15 88888.00 2012-06-04 20:52:57.250 156 12572.88 83.55 54970.18 88888.00 2012-06-04 20:52:57.375 156 12572.88 83.60 54970.18 88888.00 2012-06-04 20:52:57.500 156 12572.90 83.65 54970.20 88888.00 2012-06-04 20:52:57.625 156 12572.88 83.65 54970.20 88888.00 2012-06-04 20:52:57.750 156 12572.83 83.67 54970.20 88888.00 2012-06-04 20:52:57.875 156 12572.85 83.70 54970.18 88888.00 2012-06-04 20:52:58.000 156 12572.83 83.72 54970.18 88888.00 2012-06-04 20:52:58.125 156 12572.83 83.75 54970.20 88888.00 2012-06-04 20:52:58.250 156 12572.80 83.75 54970.25 88888.00 2012-06-04 20:52:58.375 156 12572.80 83.78 54970.25 88888.00 2012-06-04 20:52:58.500 156 12572.80 83.80 54970.25 88888.00 2012-06-04 20:52:58.625 156 12572.77 83.83 54970.22 88888.00 2012-06-04 20:52:58.750 156 12572.77 83.83 54970.25 88888.00 2012-06-04 20:52:58.875 156 12572.80 83.88 54970.25 88888.00 2012-06-04 20:52:59.000 156 12572.80 83.90 54970.25 88888.00 2012-06-04 20:52:59.125 156 12572.77 83.85 54970.25 88888.00 2012-06-04 20:52:59.250 156 12572.77 83.85 54970.28 88888.00 2012-06-04 20:52:59.375 156 12572.80 83.88 54970.25 88888.00 2012-06-04 20:52:59.500 156 12572.75 83.88 54970.28 88888.00 2012-06-04 20:52:59.625 156 12572.70 83.92 54970.30 88888.00 2012-06-04 20:52:59.750 156 12572.70 83.92 54970.32 88888.00 2012-06-04 20:52:59.875 156 12572.75 83.92 54970.28 88888.00 2012-06-04 20:53:00.000 156 12572.75 83.92 54970.25 88888.00 2012-06-04 20:53:00.125 156 12572.67 83.92 54970.30 88888.00 2012-06-04 20:53:00.250 156 12572.62 83.92 54970.32 88888.00 2012-06-04 20:53:00.375 156 12572.67 83.97 54970.32 88888.00 2012-06-04 20:53:00.500 156 12572.67 83.97 54970.32 88888.00 2012-06-04 20:53:00.625 156 12572.65 83.95 54970.30 88888.00 2012-06-04 20:53:00.750 156 12572.65 83.97 54970.28 88888.00 2012-06-04 20:53:00.875 156 12572.62 83.97 54970.30 88888.00 2012-06-04 20:53:01.000 156 12572.58 84.00 54970.28 88888.00 2012-06-04 20:53:01.125 156 12572.52 84.03 54970.30 88888.00 2012-06-04 20:53:01.250 156 12572.42 84.03 54970.35 88888.00 2012-06-04 20:53:01.375 156 12572.45 84.03 54970.35 88888.00 2012-06-04 20:53:01.500 156 12572.45 84.00 54970.35 88888.00 2012-06-04 20:53:01.625 156 12572.48 83.97 54970.32 88888.00 2012-06-04 20:53:01.750 156 12572.52 84.00 54970.32 88888.00 2012-06-04 20:53:01.875 156 12572.52 84.00 54970.35 88888.00 2012-06-04 20:53:02.000 156 12572.45 83.97 54970.35 88888.00 2012-06-04 20:53:02.125 156 12572.35 83.97 54970.32 88888.00 2012-06-04 20:53:02.250 156 12572.25 83.97 54970.38 88888.00 2012-06-04 20:53:02.375 156 12572.30 83.97 54970.40 88888.00 2012-06-04 20:53:02.500 156 12572.30 83.97 54970.40 88888.00 2012-06-04 20:53:02.625 156 12572.23 83.97 54970.40 88888.00 2012-06-04 20:53:02.750 156 12572.20 83.97 54970.40 88888.00 2012-06-04 20:53:02.875 156 12572.23 84.00 54970.40 88888.00 2012-06-04 20:53:03.000 156 12572.23 83.97 54970.40 88888.00 2012-06-04 20:53:03.125 156 12572.15 83.97 54970.43 88888.00 2012-06-04 20:53:03.250 156 12572.08 83.97 54970.47 88888.00 2012-06-04 20:53:03.375 156 12572.15 83.95 54970.47 88888.00 2012-06-04 20:53:03.500 156 12572.17 83.97 54970.45 88888.00 2012-06-04 20:53:03.625 156 12572.20 83.95 54970.45 88888.00 2012-06-04 20:53:03.750 156 12572.12 83.90 54970.45 88888.00 2012-06-04 20:53:03.875 156 12572.12 83.90 54970.45 88888.00 2012-06-04 20:53:04.000 156 12572.15 83.90 54970.47 88888.00 2012-06-04 20:53:04.125 156 12572.12 83.90 54970.50 88888.00 2012-06-04 20:53:04.250 156 12572.08 83.85 54970.50 88888.00 2012-06-04 20:53:04.375 156 12572.15 83.85 54970.47 88888.00 2012-06-04 20:53:04.500 156 12572.10 83.83 54970.50 88888.00 2012-06-04 20:53:04.625 156 12572.10 83.83 54970.53 88888.00 2012-06-04 20:53:04.750 156 12572.12 83.80 54970.53 88888.00 2012-06-04 20:53:04.875 156 12572.12 83.78 54970.53 88888.00 2012-06-04 20:53:05.000 156 12572.08 83.75 54970.50 88888.00 2012-06-04 20:53:05.125 156 12572.08 83.72 54970.55 88888.00 2012-06-04 20:53:05.250 156 12572.00 83.70 54970.57 88888.00 2012-06-04 20:53:05.375 156 12571.98 83.72 54970.55 88888.00 2012-06-04 20:53:05.500 156 12571.98 83.72 54970.57 88888.00 2012-06-04 20:53:05.625 156 12572.05 83.75 54970.60 88888.00 2012-06-04 20:53:05.750 156 12572.00 83.70 54970.65 88888.00 2012-06-04 20:53:05.875 156 12571.98 83.70 54970.68 88888.00 2012-06-04 20:53:06.000 156 12571.95 83.67 54970.70 88888.00 2012-06-04 20:53:06.125 156 12571.90 83.65 54970.68 88888.00 2012-06-04 20:53:06.250 156 12571.88 83.62 54970.62 88888.00 2012-06-04 20:53:06.375 156 12571.92 83.60 54970.62 88888.00 2012-06-04 20:53:06.500 156 12571.83 83.60 54970.65 88888.00 2012-06-04 20:53:06.625 156 12571.80 83.58 54970.68 88888.00 2012-06-04 20:53:06.750 156 12571.85 83.58 54970.72 88888.00 2012-06-04 20:53:06.875 156 12571.88 83.58 54970.70 88888.00 2012-06-04 20:53:07.000 156 12571.85 83.50 54970.68 88888.00 2012-06-04 20:53:07.125 156 12571.80 83.47 54970.70 88888.00 2012-06-04 20:53:07.250 156 12571.80 83.50 54970.70 88888.00 2012-06-04 20:53:07.375 156 12571.80 83.53 54970.75 88888.00 2012-06-04 20:53:07.500 156 12571.75 83.50 54970.75 88888.00 2012-06-04 20:53:07.625 156 12571.75 83.42 54970.72 88888.00 2012-06-04 20:53:07.750 156 12571.83 83.40 54970.72 88888.00 2012-06-04 20:53:07.875 156 12571.83 83.38 54970.70 88888.00 2012-06-04 20:53:08.000 156 12571.83 83.40 54970.72 88888.00 2012-06-04 20:53:08.125 156 12571.77 83.40 54970.75 88888.00 2012-06-04 20:53:08.250 156 12571.73 83.38 54970.75 88888.00 2012-06-04 20:53:08.375 156 12571.77 83.38 54970.78 88888.00 2012-06-04 20:53:08.500 156 12571.83 83.38 54970.78 88888.00 2012-06-04 20:53:08.625 156 12571.92 83.40 54970.80 88888.00 2012-06-04 20:53:08.750 156 12571.95 83.40 54970.78 88888.00 2012-06-04 20:53:08.875 156 12571.88 83.38 54970.78 88888.00 2012-06-04 20:53:09.000 156 12571.92 83.35 54970.78 88888.00 2012-06-04 20:53:09.125 156 12571.98 83.35 54970.75 88888.00 2012-06-04 20:53:09.250 156 12571.95 83.38 54970.75 88888.00 2012-06-04 20:53:09.375 156 12572.00 83.40 54970.75 88888.00 2012-06-04 20:53:09.500 156 12571.98 83.40 54970.75 88888.00 2012-06-04 20:53:09.625 156 12572.00 83.40 54970.78 88888.00 2012-06-04 20:53:09.750 156 12572.00 83.38 54970.75 88888.00 2012-06-04 20:53:09.875 156 12572.00 83.40 54970.72 88888.00 2012-06-04 20:53:10.000 156 12572.02 83.40 54970.75 88888.00 2012-06-04 20:53:10.125 156 12572.08 83.40 54970.80 88888.00 2012-06-04 20:53:10.250 156 12572.08 83.42 54970.80 88888.00 2012-06-04 20:53:10.375 156 12572.15 83.47 54970.82 88888.00 2012-06-04 20:53:10.500 156 12572.20 83.50 54970.80 88888.00 2012-06-04 20:53:10.625 156 12572.20 83.50 54970.78 88888.00 2012-06-04 20:53:10.750 156 12572.33 83.50 54970.72 88888.00 2012-06-04 20:53:10.875 156 12572.38 83.50 54970.75 88888.00 2012-06-04 20:53:11.000 156 12572.33 83.53 54970.72 88888.00 2012-06-04 20:53:11.125 156 12572.33 83.53 54970.72 88888.00 2012-06-04 20:53:11.250 156 12572.33 83.53 54970.72 88888.00 2012-06-04 20:53:11.375 156 12572.40 83.60 54970.75 88888.00 2012-06-04 20:53:11.500 156 12572.42 83.60 54970.75 88888.00 2012-06-04 20:53:11.625 156 12572.40 83.58 54970.72 88888.00 2012-06-04 20:53:11.750 156 12572.45 83.58 54970.70 88888.00 2012-06-04 20:53:11.875 156 12572.42 83.65 54970.70 88888.00 2012-06-04 20:53:12.000 156 12572.42 83.65 54970.68 88888.00 2012-06-04 20:53:12.125 156 12572.55 83.67 54970.70 88888.00 2012-06-04 20:53:12.250 156 12572.55 83.72 54970.70 88888.00 2012-06-04 20:53:12.375 156 12572.60 83.75 54970.65 88888.00 2012-06-04 20:53:12.500 156 12572.65 83.78 54970.62 88888.00 2012-06-04 20:53:12.625 156 12572.73 83.80 54970.62 88888.00 2012-06-04 20:53:12.750 156 12572.73 83.80 54970.60 88888.00 2012-06-04 20:53:12.875 156 12572.80 83.88 54970.62 88888.00 2012-06-04 20:53:13.000 156 12572.80 83.88 54970.65 88888.00 2012-06-04 20:53:13.125 156 12572.80 83.85 54970.65 88888.00 2012-06-04 20:53:13.250 156 12572.77 83.90 54970.62 88888.00 2012-06-04 20:53:13.375 156 12572.80 83.95 54970.57 88888.00 2012-06-04 20:53:13.500 156 12572.88 83.95 54970.62 88888.00 2012-06-04 20:53:13.625 156 12572.92 83.97 54970.65 88888.00 2012-06-04 20:53:13.750 156 12573.05 84.00 54970.62 88888.00 2012-06-04 20:53:13.875 156 12573.12 84.03 54970.65 88888.00 2012-06-04 20:53:14.000 156 12573.15 84.05 54970.62 88888.00 2012-06-04 20:53:14.125 156 12573.15 84.05 54970.60 88888.00 2012-06-04 20:53:14.250 156 12573.15 84.08 54970.60 88888.00 2012-06-04 20:53:14.375 156 12573.17 84.08 54970.57 88888.00 2012-06-04 20:53:14.500 156 12573.20 84.12 54970.55 88888.00 2012-06-04 20:53:14.625 156 12573.20 84.15 54970.57 88888.00 2012-06-04 20:53:14.750 156 12573.25 84.17 54970.55 88888.00 2012-06-04 20:53:14.875 156 12573.27 84.17 54970.50 88888.00 2012-06-04 20:53:15.000 156 12573.25 84.15 54970.53 88888.00 2012-06-04 20:53:15.125 156 12573.25 84.17 54970.53 88888.00 2012-06-04 20:53:15.250 156 12573.25 84.15 54970.55 88888.00 2012-06-04 20:53:15.375 156 12573.27 84.17 54970.53 88888.00 2012-06-04 20:53:15.500 156 12573.25 84.20 54970.53 88888.00 2012-06-04 20:53:15.625 156 12573.27 84.22 54970.53 88888.00 2012-06-04 20:53:15.750 156 12573.30 84.17 54970.50 88888.00 2012-06-04 20:53:15.875 156 12573.33 84.15 54970.50 88888.00 2012-06-04 20:53:16.000 156 12573.35 84.15 54970.50 88888.00 2012-06-04 20:53:16.125 156 12573.38 84.15 54970.53 88888.00 2012-06-04 20:53:16.250 156 12573.35 84.15 54970.55 88888.00 2012-06-04 20:53:16.375 156 12573.42 84.15 54970.53 88888.00 2012-06-04 20:53:16.500 156 12573.42 84.17 54970.53 88888.00 2012-06-04 20:53:16.625 156 12573.42 84.15 54970.50 88888.00 2012-06-04 20:53:16.750 156 12573.42 84.15 54970.53 88888.00 2012-06-04 20:53:16.875 156 12573.42 84.12 54970.50 88888.00 2012-06-04 20:53:17.000 156 12573.50 84.10 54970.50 88888.00 2012-06-04 20:53:17.125 156 12573.48 84.10 54970.53 88888.00 2012-06-04 20:53:17.250 156 12573.42 84.08 54970.50 88888.00 2012-06-04 20:53:17.375 156 12573.50 84.08 54970.53 88888.00 2012-06-04 20:53:17.500 156 12573.50 84.05 54970.53 88888.00 2012-06-04 20:53:17.625 156 12573.52 84.05 54970.50 88888.00 2012-06-04 20:53:17.750 156 12573.58 84.03 54970.50 88888.00 2012-06-04 20:53:17.875 156 12573.62 84.05 54970.50 88888.00 2012-06-04 20:53:18.000 156 12573.65 84.03 54970.50 88888.00 2012-06-04 20:53:18.125 156 12573.67 84.03 54970.47 88888.00 2012-06-04 20:53:18.250 156 12573.62 84.00 54970.45 88888.00 2012-06-04 20:53:18.375 156 12573.62 83.97 54970.47 88888.00 2012-06-04 20:53:18.500 156 12573.60 83.97 54970.43 88888.00 2012-06-04 20:53:18.625 156 12573.65 83.95 54970.45 88888.00 2012-06-04 20:53:18.750 156 12573.70 83.92 54970.45 88888.00 2012-06-04 20:53:18.875 156 12573.73 83.95 54970.43 88888.00 2012-06-04 20:53:19.000 156 12573.73 83.92 54970.43 88888.00 2012-06-04 20:53:19.125 156 12573.73 83.88 54970.47 88888.00 2012-06-04 20:53:19.250 156 12573.77 83.88 54970.47 88888.00 2012-06-04 20:53:19.375 156 12573.83 83.88 54970.47 88888.00 2012-06-04 20:53:19.500 156 12573.92 83.85 54970.47 88888.00 2012-06-04 20:53:19.625 156 12573.95 83.83 54970.47 88888.00 2012-06-04 20:53:19.750 156 12573.98 83.80 54970.47 88888.00 2012-06-04 20:53:19.875 156 12573.98 83.75 54970.45 88888.00 2012-06-04 20:53:20.000 156 12574.00 83.75 54970.43 88888.00 2012-06-04 20:53:20.125 156 12574.08 83.70 54970.47 88888.00 2012-06-04 20:53:20.250 156 12574.02 83.67 54970.47 88888.00 2012-06-04 20:53:20.375 156 12574.08 83.70 54970.50 88888.00 2012-06-04 20:53:20.500 156 12574.15 83.70 54970.53 88888.00 2012-06-04 20:53:20.625 156 12574.17 83.67 54970.50 88888.00 2012-06-04 20:53:20.750 156 12574.23 83.60 54970.47 88888.00 2012-06-04 20:53:20.875 156 12574.25 83.55 54970.43 88888.00 2012-06-04 20:53:21.000 156 12574.27 83.53 54970.43 88888.00 2012-06-04 20:53:21.125 156 12574.25 83.50 54970.50 88888.00 2012-06-04 20:53:21.250 156 12574.23 83.50 54970.53 88888.00 2012-06-04 20:53:21.375 156 12574.30 83.47 54970.53 88888.00 2012-06-04 20:53:21.500 156 12574.27 83.42 54970.50 88888.00 2012-06-04 20:53:21.625 156 12574.33 83.40 54970.47 88888.00 2012-06-04 20:53:21.750 156 12574.35 83.38 54970.50 88888.00 2012-06-04 20:53:21.875 156 12574.33 83.35 54970.53 88888.00 2012-06-04 20:53:22.000 156 12574.33 83.28 54970.55 88888.00 2012-06-04 20:53:22.125 156 12574.38 83.25 54970.55 88888.00 2012-06-04 20:53:22.250 156 12574.38 83.17 54970.57 88888.00 2012-06-04 20:53:22.375 156 12574.38 83.17 54970.55 88888.00 2012-06-04 20:53:22.500 156 12574.38 83.12 54970.55 88888.00 2012-06-04 20:53:22.625 156 12574.42 83.12 54970.55 88888.00 2012-06-04 20:53:22.750 156 12574.45 83.10 54970.55 88888.00 2012-06-04 20:53:22.875 156 12574.42 83.05 54970.57 88888.00 2012-06-04 20:53:23.000 156 12574.45 83.00 54970.62 88888.00 2012-06-04 20:53:23.125 156 12574.40 82.97 54970.62 88888.00 2012-06-04 20:53:23.250 156 12574.38 82.90 54970.62 88888.00 2012-06-04 20:53:23.375 156 12574.38 82.88 54970.60 88888.00 2012-06-04 20:53:23.500 156 12574.38 82.80 54970.60 88888.00 2012-06-04 20:53:23.625 156 12574.38 82.72 54970.57 88888.00 2012-06-04 20:53:23.750 156 12574.38 82.72 54970.62 88888.00 2012-06-04 20:53:23.875 156 12574.40 82.70 54970.68 88888.00 2012-06-04 20:53:24.000 156 12574.35 82.67 54970.62 88888.00 2012-06-04 20:53:24.125 156 12574.30 82.67 54970.65 88888.00 2012-06-04 20:53:24.250 156 12574.23 82.60 54970.65 88888.00 2012-06-04 20:53:24.375 156 12574.20 82.58 54970.70 88888.00 2012-06-04 20:53:24.500 156 12574.17 82.53 54970.70 88888.00 2012-06-04 20:53:24.625 156 12574.15 82.53 54970.68 88888.00 2012-06-04 20:53:24.750 156 12574.15 82.53 54970.70 88888.00 2012-06-04 20:53:24.875 156 12574.10 82.45 54970.68 88888.00 2012-06-04 20:53:25.000 156 12574.08 82.42 54970.65 88888.00 2012-06-04 20:53:25.125 156 12574.02 82.40 54970.72 88888.00 2012-06-04 20:53:25.250 156 12574.02 82.35 54970.80 88888.00 2012-06-04 20:53:25.375 156 12574.02 82.38 54970.80 88888.00 2012-06-04 20:53:25.500 156 12573.98 82.30 54970.78 88888.00 2012-06-04 20:53:25.625 156 12573.92 82.28 54970.78 88888.00 2012-06-04 20:53:25.750 156 12573.98 82.28 54970.78 88888.00 2012-06-04 20:53:25.875 156 12573.98 82.25 54970.82 88888.00 2012-06-04 20:53:26.000 156 12573.92 82.20 54970.80 88888.00 2012-06-04 20:53:26.125 156 12573.80 82.22 54970.80 88888.00 2012-06-04 20:53:26.250 156 12573.73 82.15 54970.85 88888.00 2012-06-04 20:53:26.375 156 12573.80 82.15 54970.88 88888.00 2012-06-04 20:53:26.500 156 12573.73 82.15 54970.88 88888.00 2012-06-04 20:53:26.625 156 12573.62 82.10 54970.88 88888.00 2012-06-04 20:53:26.750 156 12573.62 82.10 54970.90 88888.00 2012-06-04 20:53:26.875 156 12573.60 82.10 54970.90 88888.00 2012-06-04 20:53:27.000 156 12573.62 82.10 54970.93 88888.00 2012-06-04 20:53:27.125 156 12573.67 82.10 54970.90 88888.00 2012-06-04 20:53:27.250 156 12573.60 82.12 54970.93 88888.00 2012-06-04 20:53:27.375 156 12573.52 82.15 54970.97 88888.00 2012-06-04 20:53:27.500 156 12573.45 82.12 54970.97 88888.00 2012-06-04 20:53:27.625 156 12573.40 82.10 54971.00 88888.00 2012-06-04 20:53:27.750 156 12573.40 82.08 54971.00 88888.00 2012-06-04 20:53:27.875 156 12573.35 82.08 54971.00 88888.00 2012-06-04 20:53:28.000 156 12573.35 82.08 54971.00 88888.00 2012-06-04 20:53:28.125 156 12573.33 82.08 54971.00 88888.00 2012-06-04 20:53:28.250 156 12573.35 82.03 54971.00 88888.00 2012-06-04 20:53:28.375 156 12573.42 82.05 54970.97 88888.00 2012-06-04 20:53:28.500 156 12573.38 82.05 54971.00 88888.00 2012-06-04 20:53:28.625 156 12573.30 82.10 54971.05 88888.00 2012-06-04 20:53:28.750 156 12573.27 82.15 54971.07 88888.00 2012-06-04 20:53:28.875 156 12573.25 82.10 54971.05 88888.00 2012-06-04 20:53:29.000 156 12573.30 82.10 54971.03 88888.00 2012-06-04 20:53:29.125 156 12573.30 82.17 54971.10 88888.00 2012-06-04 20:53:29.250 156 12573.23 82.17 54971.12 88888.00 2012-06-04 20:53:29.375 156 12573.20 82.22 54971.10 88888.00 2012-06-04 20:53:29.500 156 12573.20 82.22 54971.12 88888.00 2012-06-04 20:53:29.625 156 12573.17 82.30 54971.12 88888.00 2012-06-04 20:53:29.750 156 12573.12 82.30 54971.15 88888.00 2012-06-04 20:53:29.875 156 12573.12 82.30 54971.12 88888.00 2012-06-04 20:53:30.000 156 12573.10 82.33 54971.12 88888.00 2012-06-04 20:53:30.125 156 12573.08 82.38 54971.15 88888.00 2012-06-04 20:53:30.250 156 12573.15 82.38 54971.15 88888.00 2012-06-04 20:53:30.375 156 12573.20 82.40 54971.15 88888.00 2012-06-04 20:53:30.500 156 12573.10 82.42 54971.12 88888.00 2012-06-04 20:53:30.625 156 12573.05 82.42 54971.12 88888.00 2012-06-04 20:53:30.750 156 12573.12 82.47 54971.12 88888.00 2012-06-04 20:53:30.875 156 12573.12 82.47 54971.15 88888.00 2012-06-04 20:53:31.000 156 12573.17 82.50 54971.12 88888.00 2012-06-04 20:53:31.125 156 12573.15 82.53 54971.15 88888.00 2012-06-04 20:53:31.250 156 12573.10 82.50 54971.15 88888.00 2012-06-04 20:53:31.375 156 12573.02 82.53 54971.18 88888.00 2012-06-04 20:53:31.500 156 12572.98 82.55 54971.18 88888.00 2012-06-04 20:53:31.625 156 12572.98 82.58 54971.18 88888.00 2012-06-04 20:53:31.750 156 12573.02 82.62 54971.22 88888.00 2012-06-04 20:53:31.875 156 12573.08 82.60 54971.20 88888.00 2012-06-04 20:53:32.000 156 12573.12 82.65 54971.18 88888.00 2012-06-04 20:53:32.125 156 12573.12 82.67 54971.18 88888.00 2012-06-04 20:53:32.250 156 12573.08 82.65 54971.18 88888.00 2012-06-04 20:53:32.375 156 12573.08 82.67 54971.15 88888.00 2012-06-04 20:53:32.500 156 12573.12 82.75 54971.15 88888.00 2012-06-04 20:53:32.625 156 12573.05 82.75 54971.18 88888.00 2012-06-04 20:53:32.750 156 12573.08 82.75 54971.20 88888.00 2012-06-04 20:53:32.875 156 12573.12 82.80 54971.18 88888.00 2012-06-04 20:53:33.000 156 12573.05 82.78 54971.18 88888.00 2012-06-04 20:53:33.125 156 12573.00 82.78 54971.18 88888.00 2012-06-04 20:53:33.250 156 12573.02 82.83 54971.20 88888.00 2012-06-04 20:53:33.375 156 12573.12 82.83 54971.15 88888.00 2012-06-04 20:53:33.500 156 12573.17 82.85 54971.18 88888.00 2012-06-04 20:53:33.625 156 12573.23 82.88 54971.18 88888.00 2012-06-04 20:53:33.750 156 12573.20 82.88 54971.15 88888.00 2012-06-04 20:53:33.875 156 12573.12 82.92 54971.15 88888.00 2012-06-04 20:53:34.000 156 12573.08 82.92 54971.18 88888.00 2012-06-04 20:53:34.125 156 12573.08 82.92 54971.20 88888.00 2012-06-04 20:53:34.250 156 12573.10 82.92 54971.20 88888.00 2012-06-04 20:53:34.375 156 12573.20 82.92 54971.20 88888.00 2012-06-04 20:53:34.500 156 12573.17 82.92 54971.18 88888.00 2012-06-04 20:53:34.625 156 12573.17 82.95 54971.20 88888.00 2012-06-04 20:53:34.750 156 12573.20 83.00 54971.20 88888.00 2012-06-04 20:53:34.875 156 12573.20 83.00 54971.18 88888.00 2012-06-04 20:53:35.000 156 12573.20 83.03 54971.18 88888.00 2012-06-04 20:53:35.125 156 12573.23 83.00 54971.22 88888.00 2012-06-04 20:53:35.250 156 12573.23 83.03 54971.20 88888.00 2012-06-04 20:53:35.375 156 12573.27 83.05 54971.20 88888.00 2012-06-04 20:53:35.500 156 12573.17 83.05 54971.18 88888.00 2012-06-04 20:53:35.625 156 12573.05 83.00 54971.18 88888.00 2012-06-04 20:53:35.750 156 12573.08 83.03 54971.15 88888.00 2012-06-04 20:53:35.875 156 12573.10 83.08 54971.20 88888.00 2012-06-04 20:53:36.000 156 12573.10 83.08 54971.18 88888.00 2012-06-04 20:53:36.125 156 12573.05 83.08 54971.20 88888.00 2012-06-04 20:53:36.250 156 12573.05 83.08 54971.20 88888.00 2012-06-04 20:53:36.375 156 12573.08 83.10 54971.18 88888.00 2012-06-04 20:53:36.500 156 12573.05 83.08 54971.18 88888.00 2012-06-04 20:53:36.625 156 12573.08 83.15 54971.22 88888.00 2012-06-04 20:53:36.750 156 12573.08 83.15 54971.22 88888.00 2012-06-04 20:53:36.875 156 12572.98 83.15 54971.20 88888.00 2012-06-04 20:53:37.000 156 12572.95 83.15 54971.20 88888.00 2012-06-04 20:53:37.125 156 12572.98 83.17 54971.22 88888.00 2012-06-04 20:53:37.250 156 12573.02 83.17 54971.22 88888.00 2012-06-04 20:53:37.375 156 12573.15 83.22 54971.25 88888.00 2012-06-04 20:53:37.500 156 12573.15 83.20 54971.25 88888.00 2012-06-04 20:53:37.625 156 12573.10 83.20 54971.28 88888.00 2012-06-04 20:53:37.750 156 12573.05 83.20 54971.28 88888.00 2012-06-04 20:53:37.875 156 12573.05 83.20 54971.28 88888.00 2012-06-04 20:53:38.000 156 12573.05 83.17 54971.25 88888.00 2012-06-04 20:53:38.125 156 12573.08 83.20 54971.25 88888.00 2012-06-04 20:53:38.250 156 12572.98 83.20 54971.28 88888.00 2012-06-04 20:53:38.375 156 12572.95 83.20 54971.28 88888.00 2012-06-04 20:53:38.500 156 12572.98 83.22 54971.28 88888.00 2012-06-04 20:53:38.625 156 12572.95 83.20 54971.28 88888.00 2012-06-04 20:53:38.750 156 12572.92 83.20 54971.30 88888.00 2012-06-04 20:53:38.875 156 12572.90 83.17 54971.28 88888.00 2012-06-04 20:53:39.000 156 12572.90 83.17 54971.30 88888.00 2012-06-04 20:53:39.125 156 12572.92 83.17 54971.30 88888.00 2012-06-04 20:53:39.250 156 12572.95 83.17 54971.32 88888.00 2012-06-04 20:53:39.375 156 12572.98 83.17 54971.32 88888.00 2012-06-04 20:53:39.500 156 12572.92 83.20 54971.35 88888.00 2012-06-04 20:53:39.625 156 12572.98 83.20 54971.32 88888.00 2012-06-04 20:53:39.750 156 12572.92 83.17 54971.32 88888.00 2012-06-04 20:53:39.875 156 12572.88 83.12 54971.32 88888.00 2012-06-04 20:53:40.000 156 12572.90 83.10 54971.30 88888.00 2012-06-04 20:53:40.125 156 12572.88 83.10 54971.38 88888.00 2012-06-04 20:53:40.250 156 12572.83 83.10 54971.38 88888.00 2012-06-04 20:53:40.375 156 12572.88 83.12 54971.38 88888.00 2012-06-04 20:53:40.500 156 12572.85 83.10 54971.40 88888.00 2012-06-04 20:53:40.625 156 12572.90 83.08 54971.40 88888.00 2012-06-04 20:53:40.750 156 12572.88 83.10 54971.38 88888.00 2012-06-04 20:53:40.875 156 12572.83 83.10 54971.40 88888.00 2012-06-04 20:53:41.000 156 12572.83 83.10 54971.40 88888.00 2012-06-04 20:53:41.125 156 12572.85 83.10 54971.43 88888.00 2012-06-04 20:53:41.250 156 12572.83 83.10 54971.43 88888.00 2012-06-04 20:53:41.375 156 12572.88 83.08 54971.40 88888.00 2012-06-04 20:53:41.500 156 12572.88 83.05 54971.43 88888.00 2012-06-04 20:53:41.625 156 12572.95 83.08 54971.43 88888.00 2012-06-04 20:53:41.750 156 12572.98 83.08 54971.43 88888.00 2012-06-04 20:53:41.875 156 12573.00 83.10 54971.40 88888.00 2012-06-04 20:53:42.000 156 12572.98 83.10 54971.43 88888.00 2012-06-04 20:53:42.125 156 12572.88 83.10 54971.45 88888.00 2012-06-04 20:53:42.250 156 12572.85 83.05 54971.45 88888.00 2012-06-04 20:53:42.375 156 12572.90 83.08 54971.43 88888.00 2012-06-04 20:53:42.500 156 12572.92 83.08 54971.45 88888.00 2012-06-04 20:53:42.625 156 12572.98 83.10 54971.45 88888.00 2012-06-04 20:53:42.750 156 12573.00 83.08 54971.43 88888.00 2012-06-04 20:53:42.875 156 12572.98 83.08 54971.45 88888.00 2012-06-04 20:53:43.000 156 12572.92 83.08 54971.43 88888.00 2012-06-04 20:53:43.125 156 12572.92 83.08 54971.47 88888.00 2012-06-04 20:53:43.250 156 12572.95 83.08 54971.45 88888.00 2012-06-04 20:53:43.375 156 12572.95 83.10 54971.45 88888.00 2012-06-04 20:53:43.500 156 12572.98 83.08 54971.43 88888.00 2012-06-04 20:53:43.625 156 12573.02 83.05 54971.43 88888.00 2012-06-04 20:53:43.750 156 12573.05 83.08 54971.45 88888.00 2012-06-04 20:53:43.875 156 12573.05 83.10 54971.47 88888.00 2012-06-04 20:53:44.000 156 12573.05 83.08 54971.45 88888.00 2012-06-04 20:53:44.125 156 12573.12 83.08 54971.45 88888.00 2012-06-04 20:53:44.250 156 12573.15 83.05 54971.47 88888.00 2012-06-04 20:53:44.375 156 12573.15 83.00 54971.47 88888.00 2012-06-04 20:53:44.500 156 12573.12 83.03 54971.47 88888.00 2012-06-04 20:53:44.625 156 12573.12 83.03 54971.47 88888.00 2012-06-04 20:53:44.750 156 12573.20 83.08 54971.47 88888.00 2012-06-04 20:53:44.875 156 12573.23 83.05 54971.53 88888.00 2012-06-04 20:53:45.000 156 12573.27 83.05 54971.47 88888.00 2012-06-04 20:53:45.125 156 12573.25 83.00 54971.45 88888.00 2012-06-04 20:53:45.250 156 12573.23 83.00 54971.47 88888.00 2012-06-04 20:53:45.375 156 12573.23 83.03 54971.47 88888.00 2012-06-04 20:53:45.500 156 12573.27 83.03 54971.47 88888.00 2012-06-04 20:53:45.625 156 12573.33 83.00 54971.47 88888.00 2012-06-04 20:53:45.750 156 12573.30 83.03 54971.47 88888.00 2012-06-04 20:53:45.875 156 12573.33 83.03 54971.50 88888.00 2012-06-04 20:53:46.000 156 12573.38 83.03 54971.47 88888.00 2012-06-04 20:53:46.125 156 12573.42 83.00 54971.53 88888.00 2012-06-04 20:53:46.250 156 12573.42 82.90 54971.53 88888.00 2012-06-04 20:53:46.375 156 12573.40 82.90 54971.50 88888.00 2012-06-04 20:53:46.500 156 12573.27 82.88 54971.50 88888.00 2012-06-04 20:53:46.625 156 12573.27 82.85 54971.50 88888.00 2012-06-04 20:53:46.750 156 12573.35 82.85 54971.55 88888.00 2012-06-04 20:53:46.875 156 12573.42 82.92 54971.57 88888.00 2012-06-04 20:53:47.000 156 12573.45 82.90 54971.55 88888.00 2012-06-04 20:53:47.125 156 12573.52 82.83 54971.50 88888.00 2012-06-04 20:53:47.250 156 12573.50 82.78 54971.53 88888.00 2012-06-04 20:53:47.375 156 12573.50 82.80 54971.53 88888.00 2012-06-04 20:53:47.500 156 12573.55 82.78 54971.55 88888.00 2012-06-04 20:53:47.625 156 12573.58 82.78 54971.53 88888.00 2012-06-04 20:53:47.750 156 12573.55 82.80 54971.50 88888.00 2012-06-04 20:53:47.875 156 12573.50 82.78 54971.50 88888.00 2012-06-04 20:53:48.000 156 12573.50 82.78 54971.50 88888.00 2012-06-04 20:53:48.125 156 12573.55 82.80 54971.53 88888.00 2012-06-04 20:53:48.250 156 12573.55 82.78 54971.55 88888.00 2012-06-04 20:53:48.375 156 12573.55 82.75 54971.53 88888.00 2012-06-04 20:53:48.500 156 12573.58 82.70 54971.47 88888.00 2012-06-04 20:53:48.625 156 12573.60 82.75 54971.45 88888.00 2012-06-04 20:53:48.750 156 12573.60 82.78 54971.47 88888.00 2012-06-04 20:53:48.875 156 12573.58 82.75 54971.53 88888.00 2012-06-04 20:53:49.000 156 12573.52 82.80 54971.55 88888.00 2012-06-04 20:53:49.125 156 12573.52 82.75 54971.55 88888.00 2012-06-04 20:53:49.250 156 12573.55 82.72 54971.55 88888.00 2012-06-04 20:53:49.375 156 12573.60 82.78 54971.60 88888.00 2012-06-04 20:53:49.500 156 12573.55 82.75 54971.60 88888.00 2012-06-04 20:53:49.625 156 12573.50 82.70 54971.55 88888.00 2012-06-04 20:53:49.750 156 12573.45 82.67 54971.57 88888.00 2012-06-04 20:53:49.875 156 12573.42 82.75 54971.62 88888.00 2012-06-04 20:53:50.000 156 12573.52 82.75 54971.62 88888.00 2012-06-04 20:53:50.125 156 12573.55 82.70 54971.62 88888.00 2012-06-04 20:53:50.250 156 12573.50 82.70 54971.65 88888.00 2012-06-04 20:53:50.375 156 12573.58 82.70 54971.62 88888.00 2012-06-04 20:53:50.500 156 12573.58 82.70 54971.62 88888.00 2012-06-04 20:53:50.625 156 12573.55 82.72 54971.60 88888.00 2012-06-04 20:53:50.750 156 12573.55 82.70 54971.60 88888.00 2012-06-04 20:53:50.875 156 12573.55 82.75 54971.60 88888.00 2012-06-04 20:53:51.000 156 12573.52 82.72 54971.65 88888.00 2012-06-04 20:53:51.125 156 12573.45 82.72 54971.65 88888.00 2012-06-04 20:53:51.250 156 12573.38 82.70 54971.62 88888.00 2012-06-04 20:53:51.375 156 12573.45 82.70 54971.65 88888.00 2012-06-04 20:53:51.500 156 12573.42 82.70 54971.68 88888.00 2012-06-04 20:53:51.625 156 12573.45 82.70 54971.68 88888.00 2012-06-04 20:53:51.750 156 12573.48 82.70 54971.68 88888.00 2012-06-04 20:53:51.875 156 12573.50 82.70 54971.68 88888.00 2012-06-04 20:53:52.000 156 12573.52 82.67 54971.70 88888.00 2012-06-04 20:53:52.125 156 12573.48 82.70 54971.75 88888.00 2012-06-04 20:53:52.250 156 12573.38 82.67 54971.70 88888.00 2012-06-04 20:53:52.375 156 12573.38 82.65 54971.65 88888.00 2012-06-04 20:53:52.500 156 12573.42 82.62 54971.68 88888.00 2012-06-04 20:53:52.625 156 12573.40 82.65 54971.72 88888.00 2012-06-04 20:53:52.750 156 12573.42 82.65 54971.75 88888.00 2012-06-04 20:53:52.875 156 12573.42 82.65 54971.72 88888.00 2012-06-04 20:53:53.000 156 12573.48 82.58 54971.70 88888.00 2012-06-04 20:53:53.125 156 12573.48 82.58 54971.75 88888.00 2012-06-04 20:53:53.250 156 12573.45 82.60 54971.72 88888.00 2012-06-04 20:53:53.375 156 12573.48 82.62 54971.75 88888.00 2012-06-04 20:53:53.500 156 12573.42 82.65 54971.80 88888.00 2012-06-04 20:53:53.625 156 12573.40 82.65 54971.80 88888.00 2012-06-04 20:53:53.750 156 12573.40 82.62 54971.78 88888.00 2012-06-04 20:53:53.875 156 12573.40 82.62 54971.78 88888.00 2012-06-04 20:53:54.000 156 12573.38 82.65 54971.78 88888.00 2012-06-04 20:53:54.125 156 12573.42 82.65 54971.78 88888.00 2012-06-04 20:53:54.250 156 12573.42 82.55 54971.78 88888.00 2012-06-04 20:53:54.375 156 12573.48 82.60 54971.75 88888.00 2012-06-04 20:53:54.500 156 12573.42 82.62 54971.75 88888.00 2012-06-04 20:53:54.625 156 12573.35 82.62 54971.78 88888.00 2012-06-04 20:53:54.750 156 12573.35 82.60 54971.80 88888.00 2012-06-04 20:53:54.875 156 12573.35 82.58 54971.80 88888.00 2012-06-04 20:53:55.000 156 12573.30 82.55 54971.75 88888.00 2012-06-04 20:53:55.125 156 12573.27 82.53 54971.78 88888.00 2012-06-04 20:53:55.250 156 12573.25 82.50 54971.78 88888.00 2012-06-04 20:53:55.375 156 12573.27 82.47 54971.78 88888.00 2012-06-04 20:53:55.500 156 12573.30 82.45 54971.78 88888.00 2012-06-04 20:53:55.625 156 12573.30 82.45 54971.78 88888.00 2012-06-04 20:53:55.750 156 12573.30 82.45 54971.75 88888.00 2012-06-04 20:53:55.875 156 12573.25 82.45 54971.75 88888.00 2012-06-04 20:53:56.000 156 12573.25 82.45 54971.78 88888.00 2012-06-04 20:53:56.125 156 12573.25 82.47 54971.80 88888.00 2012-06-04 20:53:56.250 156 12573.20 82.45 54971.80 88888.00 2012-06-04 20:53:56.375 156 12573.23 82.47 54971.80 88888.00 2012-06-04 20:53:56.500 156 12573.20 82.50 54971.80 88888.00 2012-06-04 20:53:56.625 156 12573.12 82.47 54971.80 88888.00 2012-06-04 20:53:56.750 156 12573.10 82.50 54971.78 88888.00 2012-06-04 20:53:56.875 156 12573.05 82.47 54971.80 88888.00 2012-06-04 20:53:57.000 156 12573.08 82.45 54971.78 88888.00 2012-06-04 20:53:57.125 156 12573.02 82.45 54971.78 88888.00 2012-06-04 20:53:57.250 156 12573.05 82.47 54971.80 88888.00 2012-06-04 20:53:57.375 156 12573.02 82.47 54971.80 88888.00 2012-06-04 20:53:57.500 156 12573.05 82.47 54971.80 88888.00 2012-06-04 20:53:57.625 156 12573.05 82.47 54971.82 88888.00 2012-06-04 20:53:57.750 156 12573.08 82.53 54971.82 88888.00 2012-06-04 20:53:57.875 156 12573.00 82.50 54971.82 88888.00 2012-06-04 20:53:58.000 156 12572.98 82.50 54971.82 88888.00 2012-06-04 20:53:58.125 156 12572.98 82.53 54971.85 88888.00 2012-06-04 20:53:58.250 156 12572.90 82.50 54971.85 88888.00 2012-06-04 20:53:58.375 156 12572.85 82.50 54971.85 88888.00 2012-06-04 20:53:58.500 156 12572.83 82.53 54971.85 88888.00 2012-06-04 20:53:58.625 156 12572.83 82.55 54971.85 88888.00 2012-06-04 20:53:58.750 156 12572.90 82.55 54971.85 88888.00 2012-06-04 20:53:58.875 156 12572.90 82.58 54971.88 88888.00 2012-06-04 20:53:59.000 156 12572.80 82.62 54971.88 88888.00 2012-06-04 20:53:59.125 156 12572.83 82.65 54971.90 88888.00 2012-06-04 20:53:59.250 156 12572.83 82.70 54971.88 88888.00 2012-06-04 20:53:59.375 156 12572.85 82.70 54971.88 88888.00 2012-06-04 20:53:59.500 156 12572.85 82.70 54971.85 88888.00 2012-06-04 20:53:59.625 156 12572.80 82.75 54971.90 88888.00 2012-06-04 20:53:59.750 156 12572.80 82.78 54971.90 88888.00 2012-06-04 20:53:59.875 156 12572.83 82.83 54971.88 88888.00 2012-06-04 20:54:00.000 156 12572.83 82.83 54971.85 88888.00 2012-06-04 20:54:00.125 156 12572.88 82.85 54971.82 88888.00 2012-06-04 20:54:00.250 156 12572.88 82.88 54971.82 88888.00 2012-06-04 20:54:00.375 156 12572.88 82.95 54971.82 88888.00 2012-06-04 20:54:00.500 156 12572.83 82.95 54971.80 88888.00 2012-06-04 20:54:00.625 156 12572.80 82.95 54971.80 88888.00 2012-06-04 20:54:00.750 156 12572.85 83.03 54971.82 88888.00 2012-06-04 20:54:00.875 156 12572.88 83.10 54971.82 88888.00 2012-06-04 20:54:01.000 156 12572.95 83.10 54971.80 88888.00 2012-06-04 20:54:01.125 156 12572.92 83.08 54971.78 88888.00 2012-06-04 20:54:01.250 156 12572.92 83.10 54971.82 88888.00 2012-06-04 20:54:01.375 156 12572.92 83.15 54971.82 88888.00 2012-06-04 20:54:01.500 156 12572.98 83.22 54971.85 88888.00 2012-06-04 20:54:01.625 156 12572.95 83.25 54971.82 88888.00 2012-06-04 20:54:01.750 156 12572.95 83.28 54971.80 88888.00 2012-06-04 20:54:01.875 156 12573.02 83.30 54971.82 88888.00 2012-06-04 20:54:02.000 156 12573.08 83.30 54971.80 88888.00 2012-06-04 20:54:02.125 156 12573.02 83.35 54971.82 88888.00 2012-06-04 20:54:02.250 156 12573.00 83.40 54971.82 88888.00 2012-06-04 20:54:02.375 156 12573.05 83.42 54971.80 88888.00 2012-06-04 20:54:02.500 156 12573.02 83.47 54971.75 88888.00 2012-06-04 20:54:02.625 156 12573.02 83.50 54971.78 88888.00 2012-06-04 20:54:02.750 156 12573.10 83.50 54971.78 88888.00 2012-06-04 20:54:02.875 156 12573.17 83.53 54971.78 88888.00 2012-06-04 20:54:03.000 156 12573.20 83.58 54971.75 88888.00 2012-06-04 20:54:03.125 156 12573.20 83.58 54971.72 88888.00 2012-06-04 20:54:03.250 156 12573.23 83.60 54971.70 88888.00 2012-06-04 20:54:03.375 156 12573.33 83.62 54971.72 88888.00 2012-06-04 20:54:03.500 156 12573.35 83.62 54971.75 88888.00 2012-06-04 20:54:03.625 156 12573.35 83.67 54971.75 88888.00 2012-06-04 20:54:03.750 156 12573.35 83.65 54971.72 88888.00 2012-06-04 20:54:03.875 156 12573.40 83.65 54971.70 88888.00 2012-06-04 20:54:04.000 156 12573.45 83.65 54971.70 88888.00 2012-06-04 20:54:04.125 156 12573.42 83.72 54971.75 88888.00 2012-06-04 20:54:04.250 156 12573.42 83.75 54971.75 88888.00 2012-06-04 20:54:04.375 156 12573.48 83.78 54971.75 88888.00 2012-06-04 20:54:04.500 156 12573.52 83.80 54971.78 88888.00 2012-06-04 20:54:04.625 156 12573.52 83.83 54971.75 88888.00 2012-06-04 20:54:04.750 156 12573.58 83.83 54971.72 88888.00 2012-06-04 20:54:04.875 156 12573.60 83.88 54971.75 88888.00 2012-06-04 20:54:05.000 156 12573.58 83.90 54971.72 88888.00 2012-06-04 20:54:05.125 156 12573.60 83.88 54971.75 88888.00 2012-06-04 20:54:05.250 156 12573.58 83.88 54971.75 88888.00 2012-06-04 20:54:05.375 156 12573.65 83.92 54971.75 88888.00 2012-06-04 20:54:05.500 156 12573.67 83.92 54971.75 88888.00 2012-06-04 20:54:05.625 156 12573.65 83.92 54971.78 88888.00 2012-06-04 20:54:05.750 156 12573.62 83.95 54971.75 88888.00 2012-06-04 20:54:05.875 156 12573.67 83.97 54971.72 88888.00 2012-06-04 20:54:06.000 156 12573.73 84.00 54971.70 88888.00 2012-06-04 20:54:06.125 156 12573.73 84.05 54971.72 88888.00 2012-06-04 20:54:06.250 156 12573.67 84.08 54971.78 88888.00 2012-06-04 20:54:06.375 156 12573.70 84.05 54971.75 88888.00 2012-06-04 20:54:06.500 156 12573.70 84.05 54971.72 88888.00 2012-06-04 20:54:06.625 156 12573.75 84.08 54971.72 88888.00 2012-06-04 20:54:06.750 156 12573.83 84.10 54971.72 88888.00 2012-06-04 20:54:06.875 156 12573.85 84.12 54971.72 88888.00 2012-06-04 20:54:07.000 156 12573.80 84.12 54971.72 88888.00 2012-06-04 20:54:07.125 156 12573.75 84.17 54971.72 88888.00 2012-06-04 20:54:07.250 156 12573.77 84.20 54971.75 88888.00 2012-06-04 20:54:07.375 156 12573.80 84.22 54971.72 88888.00 2012-06-04 20:54:07.500 156 12573.83 84.25 54971.72 88888.00 2012-06-04 20:54:07.625 156 12573.83 84.25 54971.72 88888.00 2012-06-04 20:54:07.750 156 12573.85 84.25 54971.68 88888.00 2012-06-04 20:54:07.875 156 12573.80 84.28 54971.70 88888.00 2012-06-04 20:54:08.000 156 12573.75 84.33 54971.70 88888.00 2012-06-04 20:54:08.125 156 12573.75 84.33 54971.72 88888.00 2012-06-04 20:54:08.250 156 12573.70 84.35 54971.70 88888.00 2012-06-04 20:54:08.375 156 12573.77 84.35 54971.70 88888.00 2012-06-04 20:54:08.500 156 12573.85 84.33 54971.70 88888.00 2012-06-04 20:54:08.625 156 12573.88 84.42 54971.72 88888.00 2012-06-04 20:54:08.750 156 12573.85 84.47 54971.72 88888.00 2012-06-04 20:54:08.875 156 12573.83 84.45 54971.75 88888.00 2012-06-04 20:54:09.000 156 12573.77 84.45 54971.70 88888.00 2012-06-04 20:54:09.125 156 12573.77 84.50 54971.70 88888.00 2012-06-04 20:54:09.250 156 12573.83 84.55 54971.75 88888.00 2012-06-04 20:54:09.375 156 12573.85 84.58 54971.72 88888.00 2012-06-04 20:54:09.500 156 12573.80 84.62 54971.68 88888.00 2012-06-04 20:54:09.625 156 12573.80 84.67 54971.68 88888.00 2012-06-04 20:54:09.750 156 12573.77 84.72 54971.72 88888.00 2012-06-04 20:54:09.875 156 12573.85 84.75 54971.72 88888.00 2012-06-04 20:54:10.000 156 12573.92 84.72 54971.72 88888.00 2012-06-04 20:54:10.125 156 12573.92 84.78 54971.75 88888.00 2012-06-04 20:54:10.250 156 12573.85 84.80 54971.78 88888.00 2012-06-04 20:54:10.375 156 12573.88 84.80 54971.78 88888.00 2012-06-04 20:54:10.500 156 12573.90 84.83 54971.75 88888.00 2012-06-04 20:54:10.625 156 12573.88 84.85 54971.72 88888.00 2012-06-04 20:54:10.750 156 12573.83 84.90 54971.75 88888.00 2012-06-04 20:54:10.875 156 12573.85 84.92 54971.75 88888.00 2012-06-04 20:54:11.000 156 12573.85 84.95 54971.72 88888.00 2012-06-04 20:54:11.125 156 12573.80 84.97 54971.78 88888.00 2012-06-04 20:54:11.250 156 12573.75 84.95 54971.75 88888.00 2012-06-04 20:54:11.375 156 12573.80 84.97 54971.72 88888.00 2012-06-04 20:54:11.500 156 12573.83 85.00 54971.75 88888.00 2012-06-04 20:54:11.625 156 12573.88 85.03 54971.75 88888.00 2012-06-04 20:54:11.750 156 12573.88 85.05 54971.75 88888.00 2012-06-04 20:54:11.875 156 12573.85 85.10 54971.75 88888.00 2012-06-04 20:54:12.000 156 12573.83 85.10 54971.72 88888.00 2012-06-04 20:54:12.125 156 12573.83 85.12 54971.78 88888.00 2012-06-04 20:54:12.250 156 12573.85 85.15 54971.75 88888.00 2012-06-04 20:54:12.375 156 12573.88 85.15 54971.70 88888.00 2012-06-04 20:54:12.500 156 12573.90 85.12 54971.72 88888.00 2012-06-04 20:54:12.625 156 12573.83 85.15 54971.72 88888.00 2012-06-04 20:54:12.750 156 12573.73 85.17 54971.75 88888.00 2012-06-04 20:54:12.875 156 12573.65 85.20 54971.72 88888.00 2012-06-04 20:54:13.000 156 12573.62 85.22 54971.72 88888.00 2012-06-04 20:54:13.125 156 12573.65 85.28 54971.78 88888.00 2012-06-04 20:54:13.250 156 12573.67 85.25 54971.78 88888.00 2012-06-04 20:54:13.375 156 12573.70 85.22 54971.75 88888.00 2012-06-04 20:54:13.500 156 12573.70 85.25 54971.78 88888.00 2012-06-04 20:54:13.625 156 12573.70 85.30 54971.80 88888.00 2012-06-04 20:54:13.750 156 12573.62 85.28 54971.82 88888.00 2012-06-04 20:54:13.875 156 12573.55 85.28 54971.80 88888.00 2012-06-04 20:54:14.000 156 12573.50 85.28 54971.75 88888.00 2012-06-04 20:54:14.125 156 12573.48 85.30 54971.78 88888.00 2012-06-04 20:54:14.250 156 12573.42 85.30 54971.80 88888.00 2012-06-04 20:54:14.375 156 12573.45 85.33 54971.80 88888.00 2012-06-04 20:54:14.500 156 12573.45 85.33 54971.80 88888.00 2012-06-04 20:54:14.625 156 12573.42 85.33 54971.82 88888.00 2012-06-04 20:54:14.750 156 12573.38 85.38 54971.80 88888.00 2012-06-04 20:54:14.875 156 12573.33 85.33 54971.82 88888.00 2012-06-04 20:54:15.000 156 12573.33 85.35 54971.82 88888.00 2012-06-04 20:54:15.125 156 12573.35 85.35 54971.82 88888.00 2012-06-04 20:54:15.250 156 12573.23 85.25 54971.80 88888.00 2012-06-04 20:54:15.375 156 12573.20 85.28 54971.80 88888.00 2012-06-04 20:54:15.500 156 12573.15 85.30 54971.82 88888.00 2012-06-04 20:54:15.625 156 12573.08 85.30 54971.80 88888.00 2012-06-04 20:54:15.750 156 12573.10 85.28 54971.85 88888.00 2012-06-04 20:54:15.875 156 12573.12 85.30 54971.93 88888.00 2012-06-04 20:54:16.000 156 12573.12 85.28 54971.93 88888.00 2012-06-04 20:54:16.125 156 12573.08 85.28 54971.95 88888.00 2012-06-04 20:54:16.250 156 12573.12 85.25 54971.97 88888.00 2012-06-04 20:54:16.375 156 12573.15 85.28 54971.95 88888.00 2012-06-04 20:54:16.500 156 12573.10 85.25 54971.93 88888.00 2012-06-04 20:54:16.625 156 12573.05 85.25 54971.93 88888.00 2012-06-04 20:54:16.750 156 12573.00 85.22 54971.95 88888.00 2012-06-04 20:54:16.875 156 12572.92 85.22 54971.93 88888.00 2012-06-04 20:54:17.000 156 12572.95 85.22 54971.95 88888.00 2012-06-04 20:54:17.125 156 12572.98 85.20 54971.95 88888.00 2012-06-04 20:54:17.250 156 12572.92 85.15 54971.95 88888.00 2012-06-04 20:54:17.375 156 12572.98 85.17 54971.95 88888.00 2012-06-04 20:54:17.500 156 12572.92 85.22 54971.95 88888.00 2012-06-04 20:54:17.625 156 12572.88 85.22 54971.97 88888.00 2012-06-04 20:54:17.750 156 12572.83 85.20 54971.97 88888.00 2012-06-04 20:54:17.875 156 12572.85 85.17 54971.97 88888.00 2012-06-04 20:54:18.000 156 12572.80 85.22 54971.97 88888.00 2012-06-04 20:54:18.125 156 12572.77 85.22 54971.97 88888.00 2012-06-04 20:54:18.250 156 12572.75 85.15 54971.97 88888.00 2012-06-04 20:54:18.375 156 12572.80 85.20 54971.97 88888.00 2012-06-04 20:54:18.500 156 12572.77 85.22 54972.03 88888.00 2012-06-04 20:54:18.625 156 12572.75 85.20 54972.00 88888.00 2012-06-04 20:54:18.750 156 12572.77 85.17 54972.00 88888.00 2012-06-04 20:54:18.875 156 12572.80 85.17 54972.00 88888.00 2012-06-04 20:54:19.000 156 12572.83 85.17 54972.00 88888.00 2012-06-04 20:54:19.125 156 12572.83 85.17 54972.03 88888.00 2012-06-04 20:54:19.250 156 12572.75 85.17 54972.03 88888.00 2012-06-04 20:54:19.375 156 12572.75 85.15 54972.03 88888.00 2012-06-04 20:54:19.500 156 12572.75 85.12 54972.05 88888.00 2012-06-04 20:54:19.625 156 12572.73 85.15 54972.05 88888.00 2012-06-04 20:54:19.750 156 12572.70 85.17 54972.07 88888.00 2012-06-04 20:54:19.875 156 12572.65 85.15 54972.03 88888.00 2012-06-04 20:54:20.000 156 12572.58 85.12 54972.00 88888.00 2012-06-04 20:54:20.125 156 12572.58 85.12 54972.05 88888.00 2012-06-04 20:54:20.250 156 12572.58 85.15 54972.07 88888.00 2012-06-04 20:54:20.375 156 12572.60 85.15 54972.05 88888.00 2012-06-04 20:54:20.500 156 12572.55 85.15 54972.05 88888.00 2012-06-04 20:54:20.625 156 12572.50 85.15 54972.05 88888.00 2012-06-04 20:54:20.750 156 12572.50 85.15 54972.05 88888.00 2012-06-04 20:54:20.875 156 12572.52 85.20 54972.07 88888.00 2012-06-04 20:54:21.000 156 12572.50 85.17 54972.07 88888.00 2012-06-04 20:54:21.125 156 12572.45 85.20 54972.07 88888.00 2012-06-04 20:54:21.250 156 12572.38 85.20 54972.05 88888.00 2012-06-04 20:54:21.375 156 12572.40 85.25 54972.10 88888.00 2012-06-04 20:54:21.500 156 12572.45 85.30 54972.10 88888.00 2012-06-04 20:54:21.625 156 12572.42 85.25 54972.10 88888.00 2012-06-04 20:54:21.750 156 12572.38 85.22 54972.10 88888.00 2012-06-04 20:54:21.875 156 12572.33 85.22 54972.10 88888.00 2012-06-04 20:54:22.000 156 12572.40 85.22 54972.07 88888.00 2012-06-04 20:54:22.125 156 12572.45 85.25 54972.10 88888.00 2012-06-04 20:54:22.250 156 12572.40 85.25 54972.12 88888.00 2012-06-04 20:54:22.375 156 12572.42 85.28 54972.12 88888.00 2012-06-04 20:54:22.500 156 12572.40 85.33 54972.12 88888.00 2012-06-04 20:54:22.625 156 12572.38 85.38 54972.15 88888.00 2012-06-04 20:54:22.750 156 12572.35 85.40 54972.18 88888.00 2012-06-04 20:54:22.875 156 12572.38 85.38 54972.15 88888.00 2012-06-04 20:54:23.000 156 12572.40 85.38 54972.12 88888.00 2012-06-04 20:54:23.125 156 12572.40 85.40 54972.12 88888.00 2012-06-04 20:54:23.250 156 12572.33 85.42 54972.12 88888.00 2012-06-04 20:54:23.375 156 12572.33 85.45 54972.10 88888.00 2012-06-04 20:54:23.500 156 12572.38 85.45 54972.10 88888.00 2012-06-04 20:54:23.625 156 12572.35 85.47 54972.12 88888.00 2012-06-04 20:54:23.750 156 12572.35 85.50 54972.15 88888.00 2012-06-04 20:54:23.875 156 12572.38 85.53 54972.12 88888.00 2012-06-04 20:54:24.000 156 12572.42 85.55 54972.10 88888.00 2012-06-04 20:54:24.125 156 12572.40 85.60 54972.10 88888.00 2012-06-04 20:54:24.250 156 12572.45 85.60 54972.12 88888.00 2012-06-04 20:54:24.375 156 12572.50 85.65 54972.12 88888.00 2012-06-04 20:54:24.500 156 12572.45 85.62 54972.10 88888.00 2012-06-04 20:54:24.625 156 12572.48 85.67 54972.10 88888.00 2012-06-04 20:54:24.750 156 12572.55 85.67 54972.10 88888.00 2012-06-04 20:54:24.875 156 12572.58 85.70 54972.10 88888.00 2012-06-04 20:54:25.000 156 12572.60 85.70 54972.07 88888.00 2012-06-04 20:54:25.125 156 12572.62 85.70 54972.10 88888.00 2012-06-04 20:54:25.250 156 12572.65 85.72 54972.07 88888.00 2012-06-04 20:54:25.375 156 12572.62 85.72 54972.07 88888.00 2012-06-04 20:54:25.500 156 12572.60 85.83 54972.12 88888.00 2012-06-04 20:54:25.625 156 12572.62 85.85 54972.12 88888.00 2012-06-04 20:54:25.750 156 12572.60 85.88 54972.07 88888.00 2012-06-04 20:54:25.875 156 12572.52 85.92 54972.07 88888.00 2012-06-04 20:54:26.000 156 12572.58 85.92 54972.07 88888.00 2012-06-04 20:54:26.125 156 12572.65 85.97 54972.10 88888.00 2012-06-04 20:54:26.250 156 12572.67 86.00 54972.12 88888.00 2012-06-04 20:54:26.375 156 12572.75 86.00 54972.12 88888.00 2012-06-04 20:54:26.500 156 12572.73 86.03 54972.10 88888.00 2012-06-04 20:54:26.625 156 12572.70 86.05 54972.07 88888.00 2012-06-04 20:54:26.750 156 12572.75 86.10 54972.10 88888.00 2012-06-04 20:54:26.875 156 12572.77 86.10 54972.10 88888.00 2012-06-04 20:54:27.000 156 12572.83 86.08 54972.05 88888.00 2012-06-04 20:54:27.125 156 12572.85 86.10 54972.07 88888.00 2012-06-04 20:54:27.250 156 12572.90 86.12 54972.12 88888.00 2012-06-04 20:54:27.375 156 12572.98 86.15 54972.10 88888.00 2012-06-04 20:54:27.500 156 12572.95 86.15 54972.10 88888.00 2012-06-04 20:54:27.625 156 12572.92 86.12 54972.07 88888.00 2012-06-04 20:54:27.750 156 12572.98 86.10 54972.07 88888.00 2012-06-04 20:54:27.875 156 12572.98 86.15 54972.10 88888.00 2012-06-04 20:54:28.000 156 12572.98 86.15 54972.10 88888.00 2012-06-04 20:54:28.125 156 12573.00 86.15 54972.12 88888.00 2012-06-04 20:54:28.250 156 12572.95 86.20 54972.12 88888.00 2012-06-04 20:54:28.375 156 12573.05 86.17 54972.10 88888.00 2012-06-04 20:54:28.500 156 12573.05 86.12 54972.10 88888.00 2012-06-04 20:54:28.625 156 12573.08 86.12 54972.12 88888.00 2012-06-04 20:54:28.750 156 12573.02 86.15 54972.10 88888.00 2012-06-04 20:54:28.875 156 12573.05 86.17 54972.15 88888.00 2012-06-04 20:54:29.000 156 12573.05 86.15 54972.15 88888.00 2012-06-04 20:54:29.125 156 12573.17 86.17 54972.18 88888.00 2012-06-04 20:54:29.250 156 12573.20 86.17 54972.15 88888.00 2012-06-04 20:54:29.375 156 12573.20 86.17 54972.12 88888.00 2012-06-04 20:54:29.500 156 12573.15 86.17 54972.15 88888.00 2012-06-04 20:54:29.625 156 12573.20 86.20 54972.15 88888.00 2012-06-04 20:54:29.750 156 12573.23 86.17 54972.12 88888.00 2012-06-04 20:54:29.875 156 12573.23 86.17 54972.12 88888.00 2012-06-04 20:54:30.000 156 12573.30 86.15 54972.12 88888.00 2012-06-04 20:54:30.125 156 12573.30 86.20 54972.12 88888.00 2012-06-04 20:54:30.250 156 12573.33 86.17 54972.10 88888.00 2012-06-04 20:54:30.375 156 12573.33 86.12 54972.12 88888.00 2012-06-04 20:54:30.500 156 12573.27 86.15 54972.15 88888.00 2012-06-04 20:54:30.625 156 12573.27 86.17 54972.12 88888.00 2012-06-04 20:54:30.750 156 12573.25 86.17 54972.15 88888.00 2012-06-04 20:54:30.875 156 12573.27 86.17 54972.15 88888.00 2012-06-04 20:54:31.000 156 12573.35 86.15 54972.12 88888.00 2012-06-04 20:54:31.125 156 12573.38 86.15 54972.12 88888.00 2012-06-04 20:54:31.250 156 12573.35 86.15 54972.18 88888.00 2012-06-04 20:54:31.375 156 12573.33 86.12 54972.15 88888.00 2012-06-04 20:54:31.500 156 12573.35 86.10 54972.18 88888.00 2012-06-04 20:54:31.625 156 12573.35 86.10 54972.18 88888.00 2012-06-04 20:54:31.750 156 12573.27 86.10 54972.18 88888.00 2012-06-04 20:54:31.875 156 12573.27 86.10 54972.20 88888.00 2012-06-04 20:54:32.000 156 12573.33 86.08 54972.18 88888.00 2012-06-04 20:54:32.125 156 12573.40 86.10 54972.18 88888.00 2012-06-04 20:54:32.250 156 12573.42 86.05 54972.18 88888.00 2012-06-04 20:54:32.375 156 12573.42 86.05 54972.20 88888.00 2012-06-04 20:54:32.500 156 12573.45 86.05 54972.20 88888.00 2012-06-04 20:54:32.625 156 12573.42 86.03 54972.18 88888.00 2012-06-04 20:54:32.750 156 12573.45 86.05 54972.15 88888.00 2012-06-04 20:54:32.875 156 12573.42 86.08 54972.15 88888.00 2012-06-04 20:54:33.000 156 12573.40 86.03 54972.15 88888.00 2012-06-04 20:54:33.125 156 12573.45 86.05 54972.15 88888.00 2012-06-04 20:54:33.250 156 12573.38 86.03 54972.12 88888.00 2012-06-04 20:54:33.375 156 12573.40 86.03 54972.15 88888.00 2012-06-04 20:54:33.500 156 12573.40 86.08 54972.15 88888.00 2012-06-04 20:54:33.625 156 12573.45 86.08 54972.20 88888.00 2012-06-04 20:54:33.750 156 12573.45 86.05 54972.20 88888.00 2012-06-04 20:54:33.875 156 12573.45 86.03 54972.18 88888.00 2012-06-04 20:54:34.000 156 12573.45 86.00 54972.15 88888.00 2012-06-04 20:54:34.125 156 12573.45 86.05 54972.20 88888.00 2012-06-04 20:54:34.250 156 12573.42 86.00 54972.28 88888.00 2012-06-04 20:54:34.375 156 12573.52 86.05 54972.28 88888.00 2012-06-04 20:54:34.500 156 12573.52 86.05 54972.25 88888.00 2012-06-04 20:54:34.625 156 12573.48 86.05 54972.22 88888.00 2012-06-04 20:54:34.750 156 12573.40 86.00 54972.22 88888.00 2012-06-04 20:54:34.875 156 12573.40 86.03 54972.22 88888.00 2012-06-04 20:54:35.000 156 12573.48 86.05 54972.25 88888.00 2012-06-04 20:54:35.125 156 12573.50 86.05 54972.25 88888.00 2012-06-04 20:54:35.250 156 12573.52 86.05 54972.28 88888.00 2012-06-04 20:54:35.375 156 12573.52 86.05 54972.25 88888.00 2012-06-04 20:54:35.500 156 12573.48 86.05 54972.25 88888.00 2012-06-04 20:54:35.625 156 12573.42 86.03 54972.20 88888.00 2012-06-04 20:54:35.750 156 12573.45 86.05 54972.22 88888.00 2012-06-04 20:54:35.875 156 12573.42 86.05 54972.20 88888.00 2012-06-04 20:54:36.000 156 12573.42 86.10 54972.25 88888.00 2012-06-04 20:54:36.125 156 12573.38 86.10 54972.22 88888.00 2012-06-04 20:54:36.250 156 12573.30 86.10 54972.22 88888.00 2012-06-04 20:54:36.375 156 12573.33 86.17 54972.22 88888.00 2012-06-04 20:54:36.500 156 12573.30 86.17 54972.25 88888.00 2012-06-04 20:54:36.625 156 12573.30 86.15 54972.20 88888.00 2012-06-04 20:54:36.750 156 12573.35 86.17 54972.20 88888.00 2012-06-04 20:54:36.875 156 12573.40 86.17 54972.20 88888.00 2012-06-04 20:54:37.000 156 12573.42 86.22 54972.20 88888.00 2012-06-04 20:54:37.125 156 12573.42 86.22 54972.20 88888.00 2012-06-04 20:54:37.250 156 12573.42 86.22 54972.22 88888.00 2012-06-04 20:54:37.375 156 12573.40 86.25 54972.20 88888.00 2012-06-04 20:54:37.500 156 12573.35 86.35 54972.22 88888.00 2012-06-04 20:54:37.625 156 12573.30 86.33 54972.20 88888.00 2012-06-04 20:54:37.750 156 12573.27 86.30 54972.22 88888.00 2012-06-04 20:54:37.875 156 12573.27 86.30 54972.20 88888.00 2012-06-04 20:54:38.000 156 12573.23 86.38 54972.20 88888.00 2012-06-04 20:54:38.125 156 12573.17 86.38 54972.18 88888.00 2012-06-04 20:54:38.250 156 12573.17 86.40 54972.20 88888.00 2012-06-04 20:54:38.375 156 12573.20 86.42 54972.20 88888.00 2012-06-04 20:54:38.500 156 12573.17 86.45 54972.22 88888.00 2012-06-04 20:54:38.625 156 12573.17 86.50 54972.22 88888.00 2012-06-04 20:54:38.750 156 12573.20 86.55 54972.20 88888.00 2012-06-04 20:54:38.875 156 12573.15 86.58 54972.22 88888.00 2012-06-04 20:54:39.000 156 12573.08 86.55 54972.18 88888.00 2012-06-04 20:54:39.125 156 12573.05 86.58 54972.22 88888.00 2012-06-04 20:54:39.250 156 12573.12 86.62 54972.22 88888.00 2012-06-04 20:54:39.375 156 12573.17 86.62 54972.22 88888.00 2012-06-04 20:54:39.500 156 12573.15 86.67 54972.20 88888.00 2012-06-04 20:54:39.625 156 12573.08 86.67 54972.15 88888.00 2012-06-04 20:54:39.750 156 12573.02 86.75 54972.18 88888.00 2012-06-04 20:54:39.875 156 12573.02 86.80 54972.22 88888.00 2012-06-04 20:54:40.000 156 12573.02 86.83 54972.25 88888.00 2012-06-04 20:54:40.125 156 12572.92 86.83 54972.22 88888.00 2012-06-04 20:54:40.250 156 12572.90 86.83 54972.22 88888.00 2012-06-04 20:54:40.375 156 12572.92 86.85 54972.25 88888.00 2012-06-04 20:54:40.500 156 12572.88 86.85 54972.25 88888.00 2012-06-04 20:54:40.625 156 12572.88 86.90 54972.25 88888.00 2012-06-04 20:54:40.750 156 12572.90 87.00 54972.30 88888.00 2012-06-04 20:54:40.875 156 12572.88 87.03 54972.25 88888.00 2012-06-04 20:54:41.000 156 12572.90 87.05 54972.28 88888.00 2012-06-04 20:54:41.125 156 12572.90 87.08 54972.28 88888.00 2012-06-04 20:54:41.250 156 12572.80 87.05 54972.28 88888.00 2012-06-04 20:54:41.375 156 12572.75 87.10 54972.28 88888.00 2012-06-04 20:54:41.500 156 12572.75 87.17 54972.30 88888.00 2012-06-04 20:54:41.625 156 12572.75 87.20 54972.30 88888.00 2012-06-04 20:54:41.750 156 12572.73 87.20 54972.30 88888.00 2012-06-04 20:54:41.875 156 12572.70 87.22 54972.25 88888.00 2012-06-04 20:54:42.000 156 12572.70 87.25 54972.22 88888.00 2012-06-04 20:54:42.125 156 12572.70 87.28 54972.25 88888.00 2012-06-04 20:54:42.250 156 12572.65 87.30 54972.28 88888.00 2012-06-04 20:54:42.375 156 12572.65 87.33 54972.25 88888.00 2012-06-04 20:54:42.500 156 12572.62 87.35 54972.28 88888.00 2012-06-04 20:54:42.625 156 12572.55 87.38 54972.25 88888.00 2012-06-04 20:54:42.750 156 12572.58 87.45 54972.25 88888.00 2012-06-04 20:54:42.875 156 12572.52 87.47 54972.28 88888.00 2012-06-04 20:54:43.000 156 12572.50 87.50 54972.28 88888.00 2012-06-04 20:54:43.125 156 12572.48 87.53 54972.30 88888.00 2012-06-04 20:54:43.250 156 12572.45 87.53 54972.32 88888.00 2012-06-04 20:54:43.375 156 12572.42 87.50 54972.30 88888.00 2012-06-04 20:54:43.500 156 12572.40 87.50 54972.28 88888.00 2012-06-04 20:54:43.625 156 12572.33 87.55 54972.30 88888.00 2012-06-04 20:54:43.750 156 12572.27 87.58 54972.28 88888.00 2012-06-04 20:54:43.875 156 12572.20 87.58 54972.30 88888.00 2012-06-04 20:54:44.000 156 12572.17 87.58 54972.25 88888.00 2012-06-04 20:54:44.125 156 12572.10 87.62 54972.30 88888.00 2012-06-04 20:54:44.250 156 12572.12 87.62 54972.32 88888.00 2012-06-04 20:54:44.375 156 12572.15 87.67 54972.32 88888.00 2012-06-04 20:54:44.500 156 12572.10 87.67 54972.35 88888.00 2012-06-04 20:54:44.625 156 12572.08 87.65 54972.38 88888.00 2012-06-04 20:54:44.750 156 12572.02 87.67 54972.38 88888.00 2012-06-04 20:54:44.875 156 12572.02 87.67 54972.38 88888.00 2012-06-04 20:54:45.000 156 12572.02 87.67 54972.38 88888.00 2012-06-04 20:54:45.125 156 12571.95 87.67 54972.40 88888.00 2012-06-04 20:54:45.250 156 12571.92 87.70 54972.40 88888.00 2012-06-04 20:54:45.375 156 12571.90 87.72 54972.38 88888.00 2012-06-04 20:54:45.500 156 12571.92 87.72 54972.38 88888.00 2012-06-04 20:54:45.625 156 12571.90 87.72 54972.40 88888.00 2012-06-04 20:54:45.750 156 12571.85 87.72 54972.43 88888.00 2012-06-04 20:54:45.875 156 12571.80 87.70 54972.43 88888.00 2012-06-04 20:54:46.000 156 12571.80 87.65 54972.47 88888.00 2012-06-04 20:54:46.125 156 12571.80 87.65 54972.47 88888.00 2012-06-04 20:54:46.250 156 12571.77 87.65 54972.47 88888.00 2012-06-04 20:54:46.375 156 12571.85 87.65 54972.47 88888.00 2012-06-04 20:54:46.500 156 12571.88 87.65 54972.50 88888.00 2012-06-04 20:54:46.625 156 12571.85 87.65 54972.55 88888.00 2012-06-04 20:54:46.750 156 12571.80 87.67 54972.55 88888.00 2012-06-04 20:54:46.875 156 12571.80 87.65 54972.55 88888.00 2012-06-04 20:54:47.000 156 12571.75 87.62 54972.55 88888.00 2012-06-04 20:54:47.125 156 12571.70 87.58 54972.57 88888.00 2012-06-04 20:54:47.250 156 12571.67 87.55 54972.57 88888.00 2012-06-04 20:54:47.375 156 12571.60 87.55 54972.60 88888.00 2012-06-04 20:54:47.500 156 12571.60 87.55 54972.60 88888.00 2012-06-04 20:54:47.625 156 12571.67 87.50 54972.60 88888.00 2012-06-04 20:54:47.750 156 12571.65 87.53 54972.60 88888.00 2012-06-04 20:54:47.875 156 12571.67 87.47 54972.62 88888.00 2012-06-04 20:54:48.000 156 12571.70 87.50 54972.60 88888.00 2012-06-04 20:54:48.125 156 12571.67 87.47 54972.62 88888.00 2012-06-04 20:54:48.250 156 12571.58 87.42 54972.65 88888.00 2012-06-04 20:54:48.375 156 12571.60 87.42 54972.62 88888.00 2012-06-04 20:54:48.500 156 12571.60 87.38 54972.65 88888.00 2012-06-04 20:54:48.625 156 12571.62 87.38 54972.65 88888.00 2012-06-04 20:54:48.750 156 12571.65 87.38 54972.65 88888.00 2012-06-04 20:54:48.875 156 12571.62 87.35 54972.68 88888.00 2012-06-04 20:54:49.000 156 12571.52 87.30 54972.72 88888.00 2012-06-04 20:54:49.125 156 12571.50 87.28 54972.75 88888.00 2012-06-04 20:54:49.250 156 12571.52 87.25 54972.78 88888.00 2012-06-04 20:54:49.375 156 12571.62 87.25 54972.80 88888.00 2012-06-04 20:54:49.500 156 12571.62 87.28 54972.78 88888.00 2012-06-04 20:54:49.625 156 12571.62 87.22 54972.78 88888.00 2012-06-04 20:54:49.750 156 12571.58 87.17 54972.75 88888.00 2012-06-04 20:54:49.875 156 12571.52 87.17 54972.78 88888.00 2012-06-04 20:54:50.000 156 12571.52 87.15 54972.78 88888.00 2012-06-04 20:54:50.125 156 12571.58 87.12 54972.80 88888.00 2012-06-04 20:54:50.250 156 12571.52 87.05 54972.82 88888.00 2012-06-04 20:54:50.375 156 12571.58 87.03 54972.82 88888.00 2012-06-04 20:54:50.500 156 12571.60 86.97 54972.85 88888.00 2012-06-04 20:54:50.625 156 12571.62 86.92 54972.85 88888.00 2012-06-04 20:54:50.750 156 12571.55 86.90 54972.85 88888.00 2012-06-04 20:54:50.875 156 12571.45 86.83 54972.90 88888.00 2012-06-04 20:54:51.000 156 12571.42 86.83 54972.90 88888.00 2012-06-04 20:54:51.125 156 12571.45 86.80 54972.90 88888.00 2012-06-04 20:54:51.250 156 12571.45 86.72 54972.93 88888.00 2012-06-04 20:54:51.375 156 12571.48 86.67 54972.90 88888.00 2012-06-04 20:54:51.500 156 12571.48 86.60 54972.93 88888.00 2012-06-04 20:54:51.625 156 12571.50 86.60 54972.95 88888.00 2012-06-04 20:54:51.750 156 12571.52 86.53 54972.95 88888.00 2012-06-04 20:54:51.875 156 12571.42 86.47 54972.95 88888.00 2012-06-04 20:54:52.000 156 12571.40 86.42 54972.97 88888.00 2012-06-04 20:54:52.125 156 12571.48 86.35 54973.00 88888.00 2012-06-04 20:54:52.250 156 12571.50 86.25 54972.97 88888.00 2012-06-04 20:54:52.375 156 12571.55 86.22 54972.97 88888.00 2012-06-04 20:54:52.500 156 12571.52 86.17 54973.00 88888.00 2012-06-04 20:54:52.625 156 12571.45 86.10 54973.00 88888.00 2012-06-04 20:54:52.750 156 12571.50 86.05 54973.03 88888.00 2012-06-04 20:54:52.875 156 12571.50 86.00 54973.03 88888.00 2012-06-04 20:54:53.000 156 12571.50 85.95 54973.07 88888.00 2012-06-04 20:54:53.125 156 12571.58 85.97 54973.12 88888.00 2012-06-04 20:54:53.250 156 12571.52 85.85 54973.10 88888.00 2012-06-04 20:54:53.375 156 12571.52 85.80 54973.07 88888.00 2012-06-04 20:54:53.500 156 12571.52 85.75 54973.10 88888.00 2012-06-04 20:54:53.625 156 12571.48 85.70 54973.07 88888.00 2012-06-04 20:54:53.750 156 12571.48 85.67 54973.07 88888.00 2012-06-04 20:54:53.875 156 12571.38 85.65 54973.10 88888.00 2012-06-04 20:54:54.000 156 12571.33 85.60 54973.07 88888.00 2012-06-04 20:54:54.125 156 12571.35 85.53 54973.07 88888.00 2012-06-04 20:54:54.250 156 12571.33 85.42 54973.07 88888.00 2012-06-04 20:54:54.375 156 12571.33 85.42 54973.07 88888.00 2012-06-04 20:54:54.500 156 12571.38 85.40 54973.07 88888.00 2012-06-04 20:54:54.625 156 12571.40 85.38 54973.10 88888.00 2012-06-04 20:54:54.750 156 12571.42 85.33 54973.12 88888.00 2012-06-04 20:54:54.875 156 12571.42 85.28 54973.15 88888.00 2012-06-04 20:54:55.000 156 12571.50 85.20 54973.15 88888.00 2012-06-04 20:54:55.125 156 12571.48 85.17 54973.18 88888.00 2012-06-04 20:54:55.250 156 12571.48 85.12 54973.18 88888.00 2012-06-04 20:54:55.375 156 12571.48 85.08 54973.15 88888.00 2012-06-04 20:54:55.500 156 12571.40 85.00 54973.15 88888.00 2012-06-04 20:54:55.625 156 12571.38 85.00 54973.12 88888.00 2012-06-04 20:54:55.750 156 12571.40 84.95 54973.12 88888.00 2012-06-04 20:54:55.875 156 12571.38 84.88 54973.10 88888.00 2012-06-04 20:54:56.000 156 12571.42 84.83 54973.10 88888.00 2012-06-04 20:54:56.125 156 12571.42 84.80 54973.15 88888.00 2012-06-04 20:54:56.250 156 12571.45 84.75 54973.15 88888.00 2012-06-04 20:54:56.375 156 12571.45 84.72 54973.12 88888.00 2012-06-04 20:54:56.500 156 12571.38 84.70 54973.15 88888.00 2012-06-04 20:54:56.625 156 12571.38 84.70 54973.18 88888.00 2012-06-04 20:54:56.750 156 12571.40 84.65 54973.15 88888.00 2012-06-04 20:54:56.875 156 12571.45 84.60 54973.15 88888.00 2012-06-04 20:54:57.000 156 12571.52 84.55 54973.12 88888.00 2012-06-04 20:54:57.125 156 12571.52 84.53 54973.15 88888.00 2012-06-04 20:54:57.250 156 12571.45 84.50 54973.18 88888.00 2012-06-04 20:54:57.375 156 12571.45 84.53 54973.12 88888.00 2012-06-04 20:54:57.500 156 12571.45 84.50 54973.10 88888.00 2012-06-04 20:54:57.625 156 12571.45 84.47 54973.10 88888.00 2012-06-04 20:54:57.750 156 12571.42 84.42 54973.10 88888.00 2012-06-04 20:54:57.875 156 12571.50 84.40 54973.10 88888.00 2012-06-04 20:54:58.000 156 12571.52 84.42 54973.12 88888.00 2012-06-04 20:54:58.125 156 12571.55 84.42 54973.15 88888.00 2012-06-04 20:54:58.250 156 12571.58 84.38 54973.18 88888.00 2012-06-04 20:54:58.375 156 12571.60 84.35 54973.18 88888.00 2012-06-04 20:54:58.500 156 12571.55 84.38 54973.18 88888.00 2012-06-04 20:54:58.625 156 12571.50 84.40 54973.15 88888.00 2012-06-04 20:54:58.750 156 12571.48 84.38 54973.15 88888.00 2012-06-04 20:54:58.875 156 12571.50 84.40 54973.18 88888.00 2012-06-04 20:54:59.000 156 12571.58 84.35 54973.15 88888.00 2012-06-04 20:54:59.125 156 12571.50 84.38 54973.15 88888.00 2012-06-04 20:54:59.250 156 12571.45 84.33 54973.18 88888.00 2012-06-04 20:54:59.375 156 12571.52 84.35 54973.18 88888.00 2012-06-04 20:54:59.500 156 12571.55 84.33 54973.12 88888.00 2012-06-04 20:54:59.625 156 12571.50 84.33 54973.15 88888.00 2012-06-04 20:54:59.750 156 12571.50 84.33 54973.10 88888.00 2012-06-04 20:54:59.875 156 12571.58 84.33 54973.05 88888.00 2012-06-04 20:55:00.000 156 12571.58 84.35 54973.05 88888.00 2012-06-04 20:55:00.125 156 12571.55 84.35 54973.07 88888.00 2012-06-04 20:55:00.250 156 12571.45 84.38 54973.10 88888.00 2012-06-04 20:55:00.375 156 12571.42 84.40 54973.07 88888.00 2012-06-04 20:55:00.500 156 12571.50 84.42 54973.07 88888.00 2012-06-04 20:55:00.625 156 12571.62 84.42 54973.05 88888.00 2012-06-04 20:55:00.750 156 12571.60 84.45 54973.05 88888.00 2012-06-04 20:55:00.875 156 12571.52 84.45 54973.03 88888.00 2012-06-04 20:55:01.000 156 12571.52 84.47 54973.03 88888.00 2012-06-04 20:55:01.125 156 12571.48 84.53 54973.05 88888.00 2012-06-04 20:55:01.250 156 12571.42 84.53 54973.05 88888.00 2012-06-04 20:55:01.375 156 12571.55 84.55 54973.03 88888.00 2012-06-04 20:55:01.500 156 12571.50 84.55 54973.03 88888.00 2012-06-04 20:55:01.625 156 12571.40 84.58 54973.03 88888.00 2012-06-04 20:55:01.750 156 12571.42 84.62 54973.03 88888.00 2012-06-04 20:55:01.875 156 12571.48 84.65 54973.03 88888.00 2012-06-04 20:55:02.000 156 12571.50 84.65 54973.03 88888.00 2012-06-04 20:55:02.125 156 12571.50 84.65 54973.05 88888.00 2012-06-04 20:55:02.250 156 12571.38 84.65 54973.05 88888.00 2012-06-04 20:55:02.375 156 12571.40 84.72 54973.05 88888.00 2012-06-04 20:55:02.500 156 12571.42 84.72 54973.03 88888.00 2012-06-04 20:55:02.625 156 12571.48 84.75 54973.03 88888.00 2012-06-04 20:55:02.750 156 12571.40 84.78 54973.05 88888.00 2012-06-04 20:55:02.875 156 12571.42 84.78 54973.05 88888.00 2012-06-04 20:55:03.000 156 12571.42 84.80 54973.03 88888.00 2012-06-04 20:55:03.125 156 12571.40 84.83 54973.05 88888.00 2012-06-04 20:55:03.250 156 12571.30 84.85 54973.05 88888.00 2012-06-04 20:55:03.375 156 12571.35 84.90 54973.05 88888.00 2012-06-04 20:55:03.500 156 12571.35 84.90 54973.05 88888.00 2012-06-04 20:55:03.625 156 12571.40 84.88 54973.03 88888.00 2012-06-04 20:55:03.750 156 12571.40 84.95 54973.00 88888.00 2012-06-04 20:55:03.875 156 12571.35 84.95 54973.00 88888.00 2012-06-04 20:55:04.000 156 12571.35 84.95 54972.97 88888.00 2012-06-04 20:55:04.125 156 12571.40 84.95 54973.00 88888.00 2012-06-04 20:55:04.250 156 12571.40 84.95 54973.00 88888.00 2012-06-04 20:55:04.375 156 12571.42 84.97 54973.00 88888.00 2012-06-04 20:55:04.500 156 12571.40 85.00 54973.00 88888.00 2012-06-04 20:55:04.625 156 12571.40 85.03 54972.97 88888.00 2012-06-04 20:55:04.750 156 12571.40 85.08 54973.00 88888.00 2012-06-04 20:55:04.875 156 12571.38 85.15 54973.00 88888.00 2012-06-04 20:55:05.000 156 12571.33 85.15 54973.03 88888.00 2012-06-04 20:55:05.125 156 12571.27 85.15 54973.03 88888.00 2012-06-04 20:55:05.250 156 12571.30 85.12 54973.03 88888.00 2012-06-04 20:55:05.375 156 12571.38 85.17 54973.03 88888.00 2012-06-04 20:55:05.500 156 12571.38 85.25 54973.05 88888.00 2012-06-04 20:55:05.625 156 12571.35 85.22 54973.07 88888.00 2012-06-04 20:55:05.750 156 12571.35 85.22 54973.05 88888.00 2012-06-04 20:55:05.875 156 12571.38 85.30 54973.05 88888.00 2012-06-04 20:55:06.000 156 12571.35 85.30 54973.03 88888.00 2012-06-04 20:55:06.125 156 12571.33 85.35 54973.03 88888.00 2012-06-04 20:55:06.250 156 12571.33 85.33 54973.03 88888.00 2012-06-04 20:55:06.375 156 12571.27 85.33 54973.05 88888.00 2012-06-04 20:55:06.500 156 12571.25 85.35 54973.05 88888.00 2012-06-04 20:55:06.625 156 12571.23 85.38 54973.03 88888.00 2012-06-04 20:55:06.750 156 12571.23 85.35 54973.03 88888.00 2012-06-04 20:55:06.875 156 12571.25 85.35 54973.05 88888.00 2012-06-04 20:55:07.000 156 12571.20 85.40 54973.05 88888.00 2012-06-04 20:55:07.125 156 12571.12 85.40 54973.07 88888.00 2012-06-04 20:55:07.250 156 12571.05 85.35 54973.05 88888.00 2012-06-04 20:55:07.375 156 12571.05 85.33 54973.05 88888.00 2012-06-04 20:55:07.500 156 12571.10 85.35 54973.07 88888.00 2012-06-04 20:55:07.625 156 12571.15 85.35 54973.07 88888.00 2012-06-04 20:55:07.750 156 12571.15 85.33 54973.07 88888.00 2012-06-04 20:55:07.875 156 12571.08 85.30 54973.03 88888.00 2012-06-04 20:55:08.000 156 12571.02 85.35 54973.05 88888.00 2012-06-04 20:55:08.125 156 12571.02 85.38 54973.07 88888.00 2012-06-04 20:55:08.250 156 12571.00 85.33 54973.07 88888.00 2012-06-04 20:55:08.375 156 12571.02 85.35 54973.05 88888.00 2012-06-04 20:55:08.500 156 12571.08 85.38 54973.10 88888.00 2012-06-04 20:55:08.625 156 12571.12 85.38 54973.10 88888.00 2012-06-04 20:55:08.750 156 12571.10 85.38 54973.10 88888.00 2012-06-04 20:55:08.875 156 12571.05 85.40 54973.10 88888.00 2012-06-04 20:55:09.000 156 12571.02 85.38 54973.12 88888.00 2012-06-04 20:55:09.125 156 12571.02 85.35 54973.12 88888.00 2012-06-04 20:55:09.250 156 12571.08 85.33 54973.15 88888.00 2012-06-04 20:55:09.375 156 12571.12 85.33 54973.15 88888.00 2012-06-04 20:55:09.500 156 12571.15 85.30 54973.12 88888.00 2012-06-04 20:55:09.625 156 12571.17 85.33 54973.12 88888.00 2012-06-04 20:55:09.750 156 12571.15 85.30 54973.15 88888.00 2012-06-04 20:55:09.875 156 12571.12 85.30 54973.15 88888.00 2012-06-04 20:55:10.000 156 12571.10 85.30 54973.15 88888.00 2012-06-04 20:55:10.125 156 12571.08 85.30 54973.18 88888.00 2012-06-04 20:55:10.250 156 12571.08 85.28 54973.18 88888.00 2012-06-04 20:55:10.375 156 12571.10 85.28 54973.15 88888.00 2012-06-04 20:55:10.500 156 12571.12 85.25 54973.18 88888.00 2012-06-04 20:55:10.625 156 12571.10 85.28 54973.18 88888.00 2012-06-04 20:55:10.750 156 12571.10 85.25 54973.18 88888.00 2012-06-04 20:55:10.875 156 12571.12 85.25 54973.20 88888.00 2012-06-04 20:55:11.000 156 12571.20 85.25 54973.20 88888.00 2012-06-04 20:55:11.125 156 12571.15 85.22 54973.20 88888.00 2012-06-04 20:55:11.250 156 12571.12 85.22 54973.20 88888.00 2012-06-04 20:55:11.375 156 12571.15 85.22 54973.20 88888.00 2012-06-04 20:55:11.500 156 12571.17 85.22 54973.22 88888.00 2012-06-04 20:55:11.625 156 12571.17 85.22 54973.20 88888.00 2012-06-04 20:55:11.750 156 12571.12 85.20 54973.20 88888.00 2012-06-04 20:55:11.875 156 12571.15 85.17 54973.22 88888.00 2012-06-04 20:55:12.000 156 12571.17 85.20 54973.20 88888.00 2012-06-04 20:55:12.125 156 12571.12 85.22 54973.20 88888.00 2012-06-04 20:55:12.250 156 12571.10 85.20 54973.18 88888.00 2012-06-04 20:55:12.375 156 12571.23 85.22 54973.15 88888.00 2012-06-04 20:55:12.500 156 12571.25 85.20 54973.20 88888.00 2012-06-04 20:55:12.625 156 12571.27 85.17 54973.18 88888.00 2012-06-04 20:55:12.750 156 12571.33 85.17 54973.20 88888.00 2012-06-04 20:55:12.875 156 12571.35 85.20 54973.22 88888.00 2012-06-04 20:55:13.000 156 12571.33 85.15 54973.20 88888.00 2012-06-04 20:55:13.125 156 12571.25 85.17 54973.20 88888.00 2012-06-04 20:55:13.250 156 12571.23 85.17 54973.20 88888.00 2012-06-04 20:55:13.375 156 12571.23 85.20 54973.20 88888.00 2012-06-04 20:55:13.500 156 12571.25 85.22 54973.20 88888.00 2012-06-04 20:55:13.625 156 12571.27 85.22 54973.20 88888.00 2012-06-04 20:55:13.750 156 12571.27 85.25 54973.20 88888.00 2012-06-04 20:55:13.875 156 12571.23 85.22 54973.22 88888.00 2012-06-04 20:55:14.000 156 12571.15 85.15 54973.18 88888.00 2012-06-04 20:55:14.125 156 12571.15 85.17 54973.20 88888.00 2012-06-04 20:55:14.250 156 12571.10 85.17 54973.22 88888.00 2012-06-04 20:55:14.375 156 12571.10 85.17 54973.20 88888.00 2012-06-04 20:55:14.500 156 12571.12 85.17 54973.22 88888.00 2012-06-04 20:55:14.625 156 12571.15 85.17 54973.22 88888.00 2012-06-04 20:55:14.750 156 12571.20 85.15 54973.25 88888.00 2012-06-04 20:55:14.875 156 12571.20 85.15 54973.28 88888.00 2012-06-04 20:55:15.000 156 12571.15 85.12 54973.22 88888.00 2012-06-04 20:55:15.125 156 12571.17 85.12 54973.22 88888.00 2012-06-04 20:55:15.250 156 12571.17 85.10 54973.20 88888.00 2012-06-04 20:55:15.375 156 12571.15 85.08 54973.18 88888.00 2012-06-04 20:55:15.500 156 12571.10 85.08 54973.18 88888.00 2012-06-04 20:55:15.625 156 12571.10 85.05 54973.18 88888.00 2012-06-04 20:55:15.750 156 12571.15 85.03 54973.18 88888.00 2012-06-04 20:55:15.875 156 12571.15 85.05 54973.20 88888.00 2012-06-04 20:55:16.000 156 12571.12 85.05 54973.20 88888.00 2012-06-04 20:55:16.125 156 12571.15 85.03 54973.20 88888.00 2012-06-04 20:55:16.250 156 12571.15 84.97 54973.18 88888.00 2012-06-04 20:55:16.375 156 12571.20 84.95 54973.18 88888.00 2012-06-04 20:55:16.500 156 12571.20 84.97 54973.18 88888.00 2012-06-04 20:55:16.625 156 12571.17 84.97 54973.18 88888.00 2012-06-04 20:55:16.750 156 12571.17 84.97 54973.18 88888.00 2012-06-04 20:55:16.875 156 12571.15 84.97 54973.20 88888.00 2012-06-04 20:55:17.000 156 12571.15 84.97 54973.20 88888.00 2012-06-04 20:55:17.125 156 12571.15 84.92 54973.22 88888.00 2012-06-04 20:55:17.250 156 12571.05 84.92 54973.22 88888.00 2012-06-04 20:55:17.375 156 12571.02 84.92 54973.22 88888.00 2012-06-04 20:55:17.500 156 12571.00 84.92 54973.22 88888.00 2012-06-04 20:55:17.625 156 12571.00 84.90 54973.22 88888.00 2012-06-04 20:55:17.750 156 12570.98 84.90 54973.25 88888.00 2012-06-04 20:55:17.875 156 12570.95 84.90 54973.28 88888.00 2012-06-04 20:55:18.000 156 12570.92 84.92 54973.30 88888.00 2012-06-04 20:55:18.125 156 12570.90 84.90 54973.25 88888.00 2012-06-04 20:55:18.250 156 12570.85 84.88 54973.25 88888.00 2012-06-04 20:55:18.375 156 12570.95 84.88 54973.25 88888.00 2012-06-04 20:55:18.500 156 12570.90 84.90 54973.28 88888.00 2012-06-04 20:55:18.625 156 12570.80 84.88 54973.25 88888.00 2012-06-04 20:55:18.750 156 12570.75 84.85 54973.25 88888.00 2012-06-04 20:55:18.875 156 12570.73 84.85 54973.25 88888.00 2012-06-04 20:55:19.000 156 12570.75 84.88 54973.28 88888.00 2012-06-04 20:55:19.125 156 12570.70 84.85 54973.30 88888.00 2012-06-04 20:55:19.250 156 12570.65 84.78 54973.28 88888.00 2012-06-04 20:55:19.375 156 12570.65 84.75 54973.25 88888.00 2012-06-04 20:55:19.500 156 12570.67 84.78 54973.28 88888.00 2012-06-04 20:55:19.625 156 12570.67 84.78 54973.25 88888.00 2012-06-04 20:55:19.750 156 12570.62 84.78 54973.28 88888.00 2012-06-04 20:55:19.875 156 12570.55 84.72 54973.28 88888.00 2012-06-04 20:55:20.000 156 12570.52 84.72 54973.28 88888.00 2012-06-04 20:55:20.125 156 12570.52 84.72 54973.30 88888.00 2012-06-04 20:55:20.250 156 12570.45 84.72 54973.35 88888.00 2012-06-04 20:55:20.375 156 12570.48 84.70 54973.35 88888.00 2012-06-04 20:55:20.500 156 12570.48 84.70 54973.32 88888.00 2012-06-04 20:55:20.625 156 12570.52 84.67 54973.35 88888.00 2012-06-04 20:55:20.750 156 12570.48 84.62 54973.32 88888.00 2012-06-04 20:55:20.875 156 12570.42 84.60 54973.35 88888.00 2012-06-04 20:55:21.000 156 12570.40 84.60 54973.32 88888.00 2012-06-04 20:55:21.125 156 12570.27 84.55 54973.32 88888.00 2012-06-04 20:55:21.250 156 12570.25 84.50 54973.35 88888.00 2012-06-04 20:55:21.375 156 12570.30 84.53 54973.35 88888.00 2012-06-04 20:55:21.500 156 12570.27 84.53 54973.35 88888.00 2012-06-04 20:55:21.625 156 12570.20 84.47 54973.35 88888.00 2012-06-04 20:55:21.750 156 12570.23 84.45 54973.38 88888.00 2012-06-04 20:55:21.875 156 12570.27 84.45 54973.40 88888.00 2012-06-04 20:55:22.000 156 12570.33 84.42 54973.40 88888.00 2012-06-04 20:55:22.125 156 12570.27 84.40 54973.38 88888.00 2012-06-04 20:55:22.250 156 12570.17 84.38 54973.40 88888.00 2012-06-04 20:55:22.375 156 12570.17 84.38 54973.45 88888.00 2012-06-04 20:55:22.500 156 12570.17 84.33 54973.47 88888.00 2012-06-04 20:55:22.625 156 12570.17 84.30 54973.47 88888.00 2012-06-04 20:55:22.750 156 12570.12 84.30 54973.50 88888.00 2012-06-04 20:55:22.875 156 12570.08 84.25 54973.50 88888.00 2012-06-04 20:55:23.000 156 12570.10 84.22 54973.47 88888.00 2012-06-04 20:55:23.125 156 12570.12 84.17 54973.45 88888.00 2012-06-04 20:55:23.250 156 12570.10 84.12 54973.47 88888.00 2012-06-04 20:55:23.375 156 12570.15 84.12 54973.50 88888.00 2012-06-04 20:55:23.500 156 12570.15 84.08 54973.53 88888.00 2012-06-04 20:55:23.625 156 12570.20 84.05 54973.53 88888.00 2012-06-04 20:55:23.750 156 12570.23 84.00 54973.50 88888.00 2012-06-04 20:55:23.875 156 12570.20 84.00 54973.50 88888.00 2012-06-04 20:55:24.000 156 12570.17 84.00 54973.50 88888.00 2012-06-04 20:55:24.125 156 12570.17 84.00 54973.50 88888.00 2012-06-04 20:55:24.250 156 12570.15 83.97 54973.50 88888.00 2012-06-04 20:55:24.375 156 12570.15 83.97 54973.53 88888.00 2012-06-04 20:55:24.500 156 12570.15 83.95 54973.50 88888.00 2012-06-04 20:55:24.625 156 12570.20 83.92 54973.50 88888.00 2012-06-04 20:55:24.750 156 12570.20 83.92 54973.53 88888.00 2012-06-04 20:55:24.875 156 12570.20 83.90 54973.53 88888.00 2012-06-04 20:55:25.000 156 12570.23 83.90 54973.50 88888.00 2012-06-04 20:55:25.125 156 12570.23 83.88 54973.50 88888.00 2012-06-04 20:55:25.250 156 12570.23 83.83 54973.53 88888.00 2012-06-04 20:55:25.375 156 12570.27 83.83 54973.50 88888.00 2012-06-04 20:55:25.500 156 12570.25 83.85 54973.53 88888.00 2012-06-04 20:55:25.625 156 12570.30 83.83 54973.53 88888.00 2012-06-04 20:55:25.750 156 12570.38 83.78 54973.53 88888.00 2012-06-04 20:55:25.875 156 12570.35 83.80 54973.53 88888.00 2012-06-04 20:55:26.000 156 12570.38 83.80 54973.50 88888.00 2012-06-04 20:55:26.125 156 12570.35 83.78 54973.50 88888.00 2012-06-04 20:55:26.250 156 12570.35 83.72 54973.47 88888.00 2012-06-04 20:55:26.375 156 12570.42 83.75 54973.47 88888.00 2012-06-04 20:55:26.500 156 12570.42 83.75 54973.50 88888.00 2012-06-04 20:55:26.625 156 12570.45 83.72 54973.45 88888.00 2012-06-04 20:55:26.750 156 12570.48 83.75 54973.47 88888.00 2012-06-04 20:55:26.875 156 12570.52 83.72 54973.47 88888.00 2012-06-04 20:55:27.000 156 12570.60 83.72 54973.43 88888.00 2012-06-04 20:55:27.125 156 12570.62 83.72 54973.45 88888.00 2012-06-04 20:55:27.250 156 12570.55 83.72 54973.50 88888.00 2012-06-04 20:55:27.375 156 12570.60 83.75 54973.47 88888.00 2012-06-04 20:55:27.500 156 12570.65 83.72 54973.47 88888.00 2012-06-04 20:55:27.625 156 12570.67 83.70 54973.43 88888.00 2012-06-04 20:55:27.750 156 12570.73 83.70 54973.43 88888.00 2012-06-04 20:55:27.875 156 12570.77 83.67 54973.40 88888.00 2012-06-04 20:55:28.000 156 12570.83 83.70 54973.40 88888.00 2012-06-04 20:55:28.125 156 12570.85 83.70 54973.45 88888.00 2012-06-04 20:55:28.250 156 12570.85 83.67 54973.45 88888.00 2012-06-04 20:55:28.375 156 12570.92 83.65 54973.43 88888.00 2012-06-04 20:55:28.500 156 12570.88 83.65 54973.40 88888.00 2012-06-04 20:55:28.625 156 12570.90 83.70 54973.43 88888.00 2012-06-04 20:55:28.750 156 12570.92 83.70 54973.43 88888.00 2012-06-04 20:55:28.875 156 12571.00 83.67 54973.38 88888.00 2012-06-04 20:55:29.000 156 12571.02 83.70 54973.38 88888.00 2012-06-04 20:55:29.125 156 12571.05 83.72 54973.43 88888.00 2012-06-04 20:55:29.250 156 12571.05 83.70 54973.40 88888.00 2012-06-04 20:55:29.375 156 12571.08 83.72 54973.40 88888.00 2012-06-04 20:55:29.500 156 12571.12 83.78 54973.38 88888.00 2012-06-04 20:55:29.625 156 12571.17 83.70 54973.35 88888.00 2012-06-04 20:55:29.750 156 12571.17 83.70 54973.35 88888.00 2012-06-04 20:55:29.875 156 12571.17 83.75 54973.32 88888.00 2012-06-04 20:55:30.000 156 12571.23 83.72 54973.32 88888.00 2012-06-04 20:55:30.125 156 12571.30 83.75 54973.30 88888.00 2012-06-04 20:55:30.250 156 12571.27 83.75 54973.28 88888.00 2012-06-04 20:55:30.375 156 12571.30 83.75 54973.28 88888.00 2012-06-04 20:55:30.500 156 12571.30 83.75 54973.30 88888.00 2012-06-04 20:55:30.625 156 12571.30 83.72 54973.30 88888.00 2012-06-04 20:55:30.750 156 12571.30 83.78 54973.30 88888.00 2012-06-04 20:55:30.875 156 12571.38 83.78 54973.28 88888.00 2012-06-04 20:55:31.000 156 12571.45 83.75 54973.28 88888.00 2012-06-04 20:55:31.125 156 12571.48 83.75 54973.28 88888.00 2012-06-04 20:55:31.250 156 12571.45 83.72 54973.28 88888.00 2012-06-04 20:55:31.375 156 12571.60 83.80 54973.25 88888.00 2012-06-04 20:55:31.500 156 12571.65 83.78 54973.22 88888.00 2012-06-04 20:55:31.625 156 12571.65 83.72 54973.20 88888.00 2012-06-04 20:55:31.750 156 12571.58 83.75 54973.20 88888.00 2012-06-04 20:55:31.875 156 12571.55 83.75 54973.20 88888.00 2012-06-04 20:55:32.000 156 12571.62 83.72 54973.22 88888.00 2012-06-04 20:55:32.125 156 12571.67 83.72 54973.20 88888.00 2012-06-04 20:55:32.250 156 12571.70 83.72 54973.18 88888.00 2012-06-04 20:55:32.375 156 12571.80 83.72 54973.15 88888.00 2012-06-04 20:55:32.500 156 12571.75 83.72 54973.18 88888.00 2012-06-04 20:55:32.625 156 12571.70 83.75 54973.15 88888.00 2012-06-04 20:55:32.750 156 12571.73 83.75 54973.15 88888.00 2012-06-04 20:55:32.875 156 12571.75 83.72 54973.15 88888.00 2012-06-04 20:55:33.000 156 12571.75 83.72 54973.12 88888.00 2012-06-04 20:55:33.125 156 12571.75 83.75 54973.12 88888.00 2012-06-04 20:55:33.250 156 12571.80 83.75 54973.12 88888.00 2012-06-04 20:55:33.375 156 12571.88 83.75 54973.12 88888.00 2012-06-04 20:55:33.500 156 12571.85 83.78 54973.15 88888.00 2012-06-04 20:55:33.625 156 12571.88 83.75 54973.15 88888.00 2012-06-04 20:55:33.750 156 12571.85 83.75 54973.15 88888.00 2012-06-04 20:55:33.875 156 12571.88 83.80 54973.12 88888.00 2012-06-04 20:55:34.000 156 12571.95 83.75 54973.12 88888.00 2012-06-04 20:55:34.125 156 12571.92 83.70 54973.15 88888.00 2012-06-04 20:55:34.250 156 12571.88 83.70 54973.15 88888.00 2012-06-04 20:55:34.375 156 12571.85 83.70 54973.12 88888.00 2012-06-04 20:55:34.500 156 12571.85 83.70 54973.15 88888.00 2012-06-04 20:55:34.625 156 12571.92 83.78 54973.15 88888.00 2012-06-04 20:55:34.750 156 12572.02 83.78 54973.12 88888.00 2012-06-04 20:55:34.875 156 12572.00 83.80 54973.12 88888.00 2012-06-04 20:55:35.000 156 12571.95 83.80 54973.07 88888.00 2012-06-04 20:55:35.125 156 12571.95 83.83 54973.10 88888.00 2012-06-04 20:55:35.250 156 12571.90 83.83 54973.07 88888.00 2012-06-04 20:55:35.375 156 12571.90 83.80 54973.07 88888.00 2012-06-04 20:55:35.500 156 12571.88 83.85 54973.05 88888.00 2012-06-04 20:55:35.625 156 12571.90 83.88 54973.07 88888.00 2012-06-04 20:55:35.750 156 12571.92 83.90 54973.15 88888.00 2012-06-04 20:55:35.875 156 12571.90 83.88 54973.15 88888.00 2012-06-04 20:55:36.000 156 12571.85 83.88 54973.07 88888.00 2012-06-04 20:55:36.125 156 12571.80 83.92 54973.10 88888.00 2012-06-04 20:55:36.250 156 12571.80 83.90 54973.07 88888.00 2012-06-04 20:55:36.375 156 12571.83 83.97 54973.10 88888.00 2012-06-04 20:55:36.500 156 12571.88 84.00 54973.10 88888.00 2012-06-04 20:55:36.625 156 12571.88 83.97 54973.07 88888.00 2012-06-04 20:55:36.750 156 12571.83 83.97 54973.07 88888.00 2012-06-04 20:55:36.875 156 12571.85 84.00 54973.07 88888.00 2012-06-04 20:55:37.000 156 12571.85 84.03 54973.07 88888.00 2012-06-04 20:55:37.125 156 12571.85 84.05 54973.10 88888.00 2012-06-04 20:55:37.250 156 12571.80 84.08 54973.07 88888.00 2012-06-04 20:55:37.375 156 12571.77 84.12 54973.07 88888.00 2012-06-04 20:55:37.500 156 12571.70 84.12 54973.07 88888.00 2012-06-04 20:55:37.625 156 12571.70 84.17 54973.12 88888.00 2012-06-04 20:55:37.750 156 12571.73 84.17 54973.18 88888.00 2012-06-04 20:55:37.875 156 12571.77 84.20 54973.18 88888.00 2012-06-04 20:55:38.000 156 12571.77 84.20 54973.15 88888.00 2012-06-04 20:55:38.125 156 12571.75 84.22 54973.12 88888.00 2012-06-04 20:55:38.250 156 12571.77 84.22 54973.10 88888.00 2012-06-04 20:55:38.375 156 12571.83 84.22 54973.10 88888.00 2012-06-04 20:55:38.500 156 12571.77 84.22 54973.12 88888.00 2012-06-04 20:55:38.625 156 12571.70 84.22 54973.12 88888.00 2012-06-04 20:55:38.750 156 12571.70 84.22 54973.15 88888.00 2012-06-04 20:55:38.875 156 12571.70 84.20 54973.15 88888.00 2012-06-04 20:55:39.000 156 12571.65 84.17 54973.12 88888.00 2012-06-04 20:55:39.125 156 12571.65 84.20 54973.12 88888.00 2012-06-04 20:55:39.250 156 12571.62 84.17 54973.15 88888.00 2012-06-04 20:55:39.375 156 12571.67 84.15 54973.15 88888.00 2012-06-04 20:55:39.500 156 12571.70 84.10 54973.10 88888.00 2012-06-04 20:55:39.625 156 12571.77 84.12 54973.15 88888.00 2012-06-04 20:55:39.750 156 12571.75 84.15 54973.15 88888.00 2012-06-04 20:55:39.875 156 12571.75 84.10 54973.20 88888.00 2012-06-04 20:55:40.000 156 12571.75 84.10 54973.20 88888.00 2012-06-04 20:55:40.125 156 12571.67 84.12 54973.22 88888.00 2012-06-04 20:55:40.250 156 12571.60 84.10 54973.25 88888.00 2012-06-04 20:55:40.375 156 12571.58 84.10 54973.22 88888.00 2012-06-04 20:55:40.500 156 12571.62 84.08 54973.22 88888.00 2012-06-04 20:55:40.625 156 12571.67 84.08 54973.22 88888.00 2012-06-04 20:55:40.750 156 12571.65 84.08 54973.25 88888.00 2012-06-04 20:55:40.875 156 12571.65 84.05 54973.28 88888.00 2012-06-04 20:55:41.000 156 12571.65 84.05 54973.25 88888.00 2012-06-04 20:55:41.125 156 12571.65 84.03 54973.28 88888.00 2012-06-04 20:55:41.250 156 12571.62 84.00 54973.28 88888.00 2012-06-04 20:55:41.375 156 12571.65 84.00 54973.30 88888.00 2012-06-04 20:55:41.500 156 12571.62 84.00 54973.30 88888.00 2012-06-04 20:55:41.625 156 12571.52 83.97 54973.30 88888.00 2012-06-04 20:55:41.750 156 12571.50 83.97 54973.28 88888.00 2012-06-04 20:55:41.875 156 12571.58 83.95 54973.25 88888.00 2012-06-04 20:55:42.000 156 12571.60 83.97 54973.25 88888.00 2012-06-04 20:55:42.125 156 12571.65 84.00 54973.28 88888.00 2012-06-04 20:55:42.250 156 12571.58 83.97 54973.30 88888.00 2012-06-04 20:55:42.375 156 12571.60 83.95 54973.28 88888.00 2012-06-04 20:55:42.500 156 12571.55 83.88 54973.30 88888.00 2012-06-04 20:55:42.625 156 12571.58 83.90 54973.30 88888.00 2012-06-04 20:55:42.750 156 12571.65 83.90 54973.30 88888.00 2012-06-04 20:55:42.875 156 12571.70 83.85 54973.28 88888.00 2012-06-04 20:55:43.000 156 12571.70 83.80 54973.25 88888.00 2012-06-04 20:55:43.125 156 12571.67 83.78 54973.28 88888.00 2012-06-04 20:55:43.250 156 12571.58 83.72 54973.28 88888.00 2012-06-04 20:55:43.375 156 12571.62 83.75 54973.30 88888.00 2012-06-04 20:55:43.500 156 12571.60 83.72 54973.28 88888.00 2012-06-04 20:55:43.625 156 12571.58 83.70 54973.32 88888.00 2012-06-04 20:55:43.750 156 12571.55 83.70 54973.32 88888.00 2012-06-04 20:55:43.875 156 12571.50 83.65 54973.30 88888.00 2012-06-04 20:55:44.000 156 12571.50 83.55 54973.28 88888.00 2012-06-04 20:55:44.125 156 12571.52 83.58 54973.32 88888.00 2012-06-04 20:55:44.250 156 12571.50 83.50 54973.35 88888.00 2012-06-04 20:55:44.375 156 12571.60 83.50 54973.30 88888.00 2012-06-04 20:55:44.500 156 12571.65 83.47 54973.35 88888.00 2012-06-04 20:55:44.625 156 12571.67 83.47 54973.35 88888.00 2012-06-04 20:55:44.750 156 12571.65 83.40 54973.38 88888.00 2012-06-04 20:55:44.875 156 12571.62 83.35 54973.35 88888.00 2012-06-04 20:55:45.000 156 12571.60 83.30 54973.32 88888.00 2012-06-04 20:55:45.125 156 12571.60 83.25 54973.35 88888.00 2012-06-04 20:55:45.250 156 12571.60 83.20 54973.38 88888.00 2012-06-04 20:55:45.375 156 12571.60 83.20 54973.38 88888.00 2012-06-04 20:55:45.500 156 12571.60 83.20 54973.40 88888.00 2012-06-04 20:55:45.625 156 12571.62 83.17 54973.40 88888.00 2012-06-04 20:55:45.750 156 12571.62 83.10 54973.35 88888.00 2012-06-04 20:55:45.875 156 12571.62 83.03 54973.38 88888.00 2012-06-04 20:55:46.000 156 12571.67 83.00 54973.40 88888.00 2012-06-04 20:55:46.125 156 12571.70 82.95 54973.43 88888.00 2012-06-04 20:55:46.250 156 12571.65 82.90 54973.43 88888.00 2012-06-04 20:55:46.375 156 12571.62 82.85 54973.43 88888.00 2012-06-04 20:55:46.500 156 12571.58 82.80 54973.47 88888.00 2012-06-04 20:55:46.625 156 12571.58 82.72 54973.47 88888.00 2012-06-04 20:55:46.750 156 12571.62 82.67 54973.45 88888.00 2012-06-04 20:55:46.875 156 12571.65 82.62 54973.47 88888.00 2012-06-04 20:55:47.000 156 12571.58 82.58 54973.47 88888.00 2012-06-04 20:55:47.125 156 12571.62 82.53 54973.50 88888.00 2012-06-04 20:55:47.250 156 12571.70 82.47 54973.55 88888.00 2012-06-04 20:55:47.375 156 12571.80 82.42 54973.53 88888.00 2012-06-04 20:55:47.500 156 12571.77 82.35 54973.53 88888.00 2012-06-04 20:55:47.625 156 12571.73 82.28 54973.50 88888.00 2012-06-04 20:55:47.750 156 12571.70 82.22 54973.53 88888.00 2012-06-04 20:55:47.875 156 12571.67 82.22 54973.55 88888.00 2012-06-04 20:55:48.000 156 12571.65 82.20 54973.53 88888.00 2012-06-04 20:55:48.125 156 12571.60 82.12 54973.53 88888.00 2012-06-04 20:55:48.250 156 12571.62 82.05 54973.55 88888.00 2012-06-04 20:55:48.375 156 12571.67 82.00 54973.55 88888.00 2012-06-04 20:55:48.500 156 12571.62 82.00 54973.57 88888.00 2012-06-04 20:55:48.625 156 12571.65 81.88 54973.57 88888.00 2012-06-04 20:55:48.750 156 12571.73 81.85 54973.57 88888.00 2012-06-04 20:55:48.875 156 12571.80 81.83 54973.60 88888.00 2012-06-04 20:55:49.000 156 12571.83 81.78 54973.57 88888.00 2012-06-04 20:55:49.125 156 12571.77 81.67 54973.57 88888.00 2012-06-04 20:55:49.250 156 12571.70 81.60 54973.60 88888.00 2012-06-04 20:55:49.375 156 12571.75 81.60 54973.62 88888.00 2012-06-04 20:55:49.500 156 12571.70 81.60 54973.62 88888.00 2012-06-04 20:55:49.625 156 12571.67 81.53 54973.60 88888.00 2012-06-04 20:55:49.750 156 12571.67 81.50 54973.60 88888.00 2012-06-04 20:55:49.875 156 12571.67 81.47 54973.62 88888.00 2012-06-04 20:55:50.000 156 12571.67 81.45 54973.62 88888.00 2012-06-04 20:55:50.125 156 12571.67 81.38 54973.65 88888.00 2012-06-04 20:55:50.250 156 12571.62 81.30 54973.65 88888.00 2012-06-04 20:55:50.375 156 12571.65 81.28 54973.68 88888.00 2012-06-04 20:55:50.500 156 12571.65 81.22 54973.62 88888.00 2012-06-04 20:55:50.625 156 12571.62 81.17 54973.62 88888.00 2012-06-04 20:55:50.750 156 12571.60 81.17 54973.65 88888.00 2012-06-04 20:55:50.875 156 12571.60 81.12 54973.65 88888.00 2012-06-04 20:55:51.000 156 12571.65 81.12 54973.62 88888.00 2012-06-04 20:55:51.125 156 12571.62 81.08 54973.65 88888.00 2012-06-04 20:55:51.250 156 12571.55 81.03 54973.65 88888.00 2012-06-04 20:55:51.375 156 12571.60 81.00 54973.62 88888.00 2012-06-04 20:55:51.500 156 12571.67 80.97 54973.65 88888.00 2012-06-04 20:55:51.625 156 12571.70 81.03 54973.68 88888.00 2012-06-04 20:55:51.750 156 12571.73 81.03 54973.72 88888.00 2012-06-04 20:55:51.875 156 12571.67 80.97 54973.68 88888.00 2012-06-04 20:55:52.000 156 12571.65 80.92 54973.68 88888.00 2012-06-04 20:55:52.125 156 12571.70 80.95 54973.70 88888.00 2012-06-04 20:55:52.250 156 12571.62 80.90 54973.70 88888.00 2012-06-04 20:55:52.375 156 12571.67 80.90 54973.70 88888.00 2012-06-04 20:55:52.500 156 12571.65 80.90 54973.70 88888.00 2012-06-04 20:55:52.625 156 12571.65 80.85 54973.70 88888.00 2012-06-04 20:55:52.750 156 12571.70 80.85 54973.70 88888.00 2012-06-04 20:55:52.875 156 12571.70 80.88 54973.72 88888.00 2012-06-04 20:55:53.000 156 12571.77 80.85 54973.70 88888.00 2012-06-04 20:55:53.125 156 12571.83 80.80 54973.68 88888.00 2012-06-04 20:55:53.250 156 12571.77 80.78 54973.68 88888.00 2012-06-04 20:55:53.375 156 12571.83 80.83 54973.68 88888.00 2012-06-04 20:55:53.500 156 12571.83 80.83 54973.65 88888.00 2012-06-04 20:55:53.625 156 12571.75 80.85 54973.70 88888.00 2012-06-04 20:55:53.750 156 12571.75 80.85 54973.72 88888.00 2012-06-04 20:55:53.875 156 12571.83 80.85 54973.70 88888.00 2012-06-04 20:55:54.000 156 12571.85 80.83 54973.65 88888.00 2012-06-04 20:55:54.125 156 12571.80 80.90 54973.65 88888.00 2012-06-04 20:55:54.250 156 12571.88 80.92 54973.70 88888.00 2012-06-04 20:55:54.375 156 12571.95 80.92 54973.68 88888.00 2012-06-04 20:55:54.500 156 12572.00 80.90 54973.68 88888.00 2012-06-04 20:55:54.625 156 12572.02 80.97 54973.70 88888.00 2012-06-04 20:55:54.750 156 12572.05 80.95 54973.70 88888.00 2012-06-04 20:55:54.875 156 12572.02 80.97 54973.68 88888.00 2012-06-04 20:55:55.000 156 12572.08 80.95 54973.65 88888.00 2012-06-04 20:55:55.125 156 12572.10 80.92 54973.62 88888.00 2012-06-04 20:55:55.250 156 12572.08 80.95 54973.62 88888.00 2012-06-04 20:55:55.375 156 12572.15 80.97 54973.65 88888.00 2012-06-04 20:55:55.500 156 12572.20 80.97 54973.62 88888.00 2012-06-04 20:55:55.625 156 12572.17 80.95 54973.62 88888.00 2012-06-04 20:55:55.750 156 12572.23 80.92 54973.60 88888.00 2012-06-04 20:55:55.875 156 12572.27 80.92 54973.60 88888.00 2012-06-04 20:55:56.000 156 12572.25 80.95 54973.60 88888.00 2012-06-04 20:55:56.125 156 12572.30 81.00 54973.62 88888.00 2012-06-04 20:55:56.250 156 12572.33 80.92 54973.60 88888.00 2012-06-04 20:55:56.375 156 12572.35 80.92 54973.57 88888.00 2012-06-04 20:55:56.500 156 12572.35 80.95 54973.57 88888.00 2012-06-04 20:55:56.625 156 12572.45 80.92 54973.57 88888.00 2012-06-04 20:55:56.750 156 12572.55 80.90 54973.57 88888.00 2012-06-04 20:55:56.875 156 12572.52 80.92 54973.60 88888.00 2012-06-04 20:55:57.000 156 12572.55 80.95 54973.57 88888.00 2012-06-04 20:55:57.125 156 12572.52 80.95 54973.55 88888.00 2012-06-04 20:55:57.250 156 12572.52 80.90 54973.55 88888.00 2012-06-04 20:55:57.375 156 12572.55 80.92 54973.55 88888.00 2012-06-04 20:55:57.500 156 12572.62 80.90 54973.53 88888.00 2012-06-04 20:55:57.625 156 12572.70 80.90 54973.50 88888.00 2012-06-04 20:55:57.750 156 12572.67 80.88 54973.50 88888.00 2012-06-04 20:55:57.875 156 12572.65 80.88 54973.47 88888.00 2012-06-04 20:55:58.000 156 12572.77 80.88 54973.50 88888.00 2012-06-04 20:55:58.125 156 12572.77 80.88 54973.55 88888.00 2012-06-04 20:55:58.250 156 12572.77 80.85 54973.57 88888.00 2012-06-04 20:55:58.375 156 12572.83 80.83 54973.55 88888.00 2012-06-04 20:55:58.500 156 12572.80 80.83 54973.55 88888.00 2012-06-04 20:55:58.625 156 12572.83 80.83 54973.55 88888.00 2012-06-04 20:55:58.750 156 12572.85 80.85 54973.55 88888.00 2012-06-04 20:55:58.875 156 12572.90 80.85 54973.55 88888.00 2012-06-04 20:55:59.000 156 12572.95 80.88 54973.55 88888.00 2012-06-04 20:55:59.125 156 12572.92 80.90 54973.55 88888.00 2012-06-04 20:55:59.250 156 12572.98 80.88 54973.55 88888.00 2012-06-04 20:55:59.375 156 12572.98 80.85 54973.55 88888.00 2012-06-04 20:55:59.500 156 12572.90 80.83 54973.53 88888.00 2012-06-04 20:55:59.625 156 12572.92 80.83 54973.53 88888.00 2012-06-04 20:55:59.750 156 12572.98 80.85 54973.53 88888.00 2012-06-04 20:55:59.875 156 12573.00 80.88 54973.53 88888.00 2012-06-04 20:56:00.000 156 12573.00 80.83 54973.53 88888.00 2012-06-04 20:56:00.125 156 12572.95 80.85 54973.53 88888.00 2012-06-04 20:56:00.250 156 12572.92 80.83 54973.55 88888.00 2012-06-04 20:56:00.375 156 12573.02 80.83 54973.53 88888.00 2012-06-04 20:56:00.500 156 12573.02 80.80 54973.53 88888.00 2012-06-04 20:56:00.625 156 12573.08 80.83 54973.50 88888.00 2012-06-04 20:56:00.750 156 12573.10 80.85 54973.53 88888.00 2012-06-04 20:56:00.875 156 12573.12 80.83 54973.55 88888.00 2012-06-04 20:56:01.000 156 12573.08 80.83 54973.50 88888.00 2012-06-04 20:56:01.125 156 12573.08 80.83 54973.53 88888.00 2012-06-04 20:56:01.250 156 12573.17 80.85 54973.53 88888.00 2012-06-04 20:56:01.375 156 12573.30 80.88 54973.50 88888.00 2012-06-04 20:56:01.500 156 12573.30 80.88 54973.50 88888.00 2012-06-04 20:56:01.625 156 12573.30 80.88 54973.50 88888.00 2012-06-04 20:56:01.750 156 12573.30 80.90 54973.53 88888.00 2012-06-04 20:56:01.875 156 12573.27 80.90 54973.53 88888.00 2012-06-04 20:56:02.000 156 12573.27 80.90 54973.50 88888.00 2012-06-04 20:56:02.125 156 12573.25 80.88 54973.47 88888.00 2012-06-04 20:56:02.250 156 12573.25 80.90 54973.50 88888.00 2012-06-04 20:56:02.375 156 12573.27 80.97 54973.53 88888.00 2012-06-04 20:56:02.500 156 12573.33 80.95 54973.50 88888.00 2012-06-04 20:56:02.625 156 12573.40 80.92 54973.47 88888.00 2012-06-04 20:56:02.750 156 12573.45 80.90 54973.45 88888.00 2012-06-04 20:56:02.875 156 12573.48 80.90 54973.45 88888.00 2012-06-04 20:56:03.000 156 12573.52 80.90 54973.47 88888.00 2012-06-04 20:56:03.125 156 12573.52 80.92 54973.47 88888.00 2012-06-04 20:56:03.250 156 12573.45 80.88 54973.50 88888.00 2012-06-04 20:56:03.375 156 12573.50 80.85 54973.45 88888.00 2012-06-04 20:56:03.500 156 12573.58 80.83 54973.45 88888.00 2012-06-04 20:56:03.625 156 12573.60 80.85 54973.47 88888.00 2012-06-04 20:56:03.750 156 12573.60 80.85 54973.50 88888.00 2012-06-04 20:56:03.875 156 12573.60 80.83 54973.50 88888.00 2012-06-04 20:56:04.000 156 12573.65 80.83 54973.50 88888.00 2012-06-04 20:56:04.125 156 12573.67 80.78 54973.47 88888.00 2012-06-04 20:56:04.250 156 12573.67 80.75 54973.50 88888.00 2012-06-04 20:56:04.375 156 12573.77 80.78 54973.47 88888.00 2012-06-04 20:56:04.500 156 12573.77 80.75 54973.50 88888.00 2012-06-04 20:56:04.625 156 12573.77 80.72 54973.50 88888.00 2012-06-04 20:56:04.750 156 12573.77 80.72 54973.47 88888.00 2012-06-04 20:56:04.875 156 12573.83 80.70 54973.50 88888.00 2012-06-04 20:56:05.000 156 12573.85 80.67 54973.47 88888.00 2012-06-04 20:56:05.125 156 12573.88 80.65 54973.47 88888.00 2012-06-04 20:56:05.250 156 12573.85 80.70 54973.53 88888.00 2012-06-04 20:56:05.375 156 12573.92 80.72 54973.53 88888.00 2012-06-04 20:56:05.500 156 12573.90 80.67 54973.50 88888.00 2012-06-04 20:56:05.625 156 12573.90 80.67 54973.50 88888.00 2012-06-04 20:56:05.750 156 12573.95 80.67 54973.50 88888.00 2012-06-04 20:56:05.875 156 12573.95 80.62 54973.47 88888.00 2012-06-04 20:56:06.000 156 12573.95 80.65 54973.47 88888.00 2012-06-04 20:56:06.125 156 12573.90 80.62 54973.45 88888.00 2012-06-04 20:56:06.250 156 12573.88 80.62 54973.43 88888.00 2012-06-04 20:56:06.375 156 12573.95 80.62 54973.45 88888.00 2012-06-04 20:56:06.500 156 12574.00 80.62 54973.50 88888.00 2012-06-04 20:56:06.625 156 12574.08 80.65 54973.47 88888.00 2012-06-04 20:56:06.750 156 12574.02 80.65 54973.47 88888.00 2012-06-04 20:56:06.875 156 12573.95 80.60 54973.47 88888.00 2012-06-04 20:56:07.000 156 12573.95 80.58 54973.47 88888.00 2012-06-04 20:56:07.125 156 12574.00 80.60 54973.45 88888.00 2012-06-04 20:56:07.250 156 12574.02 80.60 54973.47 88888.00 2012-06-04 20:56:07.375 156 12574.00 80.62 54973.47 88888.00 2012-06-04 20:56:07.500 156 12574.02 80.62 54973.47 88888.00 2012-06-04 20:56:07.625 156 12573.98 80.58 54973.43 88888.00 2012-06-04 20:56:07.750 156 12573.98 80.62 54973.45 88888.00 2012-06-04 20:56:07.875 156 12573.98 80.65 54973.50 88888.00 2012-06-04 20:56:08.000 156 12573.98 80.65 54973.50 88888.00 2012-06-04 20:56:08.125 156 12573.98 80.67 54973.50 88888.00 2012-06-04 20:56:08.250 156 12573.92 80.65 54973.53 88888.00 2012-06-04 20:56:08.375 156 12573.92 80.62 54973.47 88888.00 2012-06-04 20:56:08.500 156 12573.92 80.67 54973.50 88888.00 2012-06-04 20:56:08.625 156 12574.00 80.67 54973.50 88888.00 2012-06-04 20:56:08.750 156 12573.98 80.70 54973.50 88888.00 2012-06-04 20:56:08.875 156 12573.92 80.70 54973.50 88888.00 2012-06-04 20:56:09.000 156 12573.92 80.72 54973.50 88888.00 2012-06-04 20:56:09.125 156 12573.95 80.75 54973.55 88888.00 2012-06-04 20:56:09.250 156 12573.92 80.75 54973.53 88888.00 2012-06-04 20:56:09.375 156 12573.98 80.80 54973.55 88888.00 2012-06-04 20:56:09.500 156 12574.00 80.83 54973.55 88888.00 2012-06-04 20:56:09.625 156 12574.00 80.83 54973.53 88888.00 2012-06-04 20:56:09.750 156 12573.95 80.88 54973.53 88888.00 2012-06-04 20:56:09.875 156 12573.95 80.88 54973.55 88888.00 2012-06-04 20:56:10.000 156 12573.98 80.90 54973.55 88888.00 2012-06-04 20:56:10.125 156 12573.95 80.90 54973.55 88888.00 2012-06-04 20:56:10.250 156 12573.88 80.90 54973.53 88888.00 2012-06-04 20:56:10.375 156 12573.90 80.90 54973.55 88888.00 2012-06-04 20:56:10.500 156 12573.88 80.92 54973.55 88888.00 2012-06-04 20:56:10.625 156 12573.88 80.97 54973.55 88888.00 2012-06-04 20:56:10.750 156 12573.92 81.03 54973.57 88888.00 2012-06-04 20:56:10.875 156 12574.00 81.03 54973.55 88888.00 2012-06-04 20:56:11.000 156 12574.02 81.08 54973.53 88888.00 2012-06-04 20:56:11.125 156 12573.92 81.10 54973.55 88888.00 2012-06-04 20:56:11.250 156 12573.90 81.10 54973.57 88888.00 2012-06-04 20:56:11.375 156 12573.95 81.10 54973.55 88888.00 2012-06-04 20:56:11.500 156 12573.90 81.12 54973.53 88888.00 2012-06-04 20:56:11.625 156 12573.90 81.12 54973.53 88888.00 2012-06-04 20:56:11.750 156 12573.90 81.20 54973.55 88888.00 2012-06-04 20:56:11.875 156 12573.92 81.22 54973.57 88888.00 2012-06-04 20:56:12.000 156 12573.90 81.20 54973.53 88888.00 2012-06-04 20:56:12.125 156 12573.88 81.17 54973.50 88888.00 2012-06-04 20:56:12.250 156 12573.85 81.25 54973.55 88888.00 2012-06-04 20:56:12.375 156 12573.90 81.30 54973.55 88888.00 2012-06-04 20:56:12.500 156 12573.95 81.35 54973.53 88888.00 2012-06-04 20:56:12.625 156 12573.92 81.38 54973.50 88888.00 2012-06-04 20:56:12.750 156 12573.98 81.35 54973.50 88888.00 2012-06-04 20:56:12.875 156 12574.02 81.40 54973.50 88888.00 2012-06-04 20:56:13.000 156 12574.00 81.42 54973.53 88888.00 2012-06-04 20:56:13.125 156 12574.02 81.42 54973.50 88888.00 2012-06-04 20:56:13.250 156 12574.08 81.45 54973.53 88888.00 2012-06-04 20:56:13.375 156 12574.12 81.50 54973.50 88888.00 2012-06-04 20:56:13.500 156 12574.12 81.50 54973.50 88888.00 2012-06-04 20:56:13.625 156 12574.15 81.53 54973.50 88888.00 2012-06-04 20:56:13.750 156 12574.12 81.55 54973.50 88888.00 2012-06-04 20:56:13.875 156 12574.08 81.55 54973.50 88888.00 2012-06-04 20:56:14.000 156 12574.08 81.58 54973.47 88888.00 2012-06-04 20:56:14.125 156 12574.10 81.60 54973.53 88888.00 2012-06-04 20:56:14.250 156 12574.15 81.60 54973.50 88888.00 2012-06-04 20:56:14.375 156 12574.15 81.65 54973.47 88888.00 2012-06-04 20:56:14.500 156 12574.12 81.62 54973.50 88888.00 2012-06-04 20:56:14.625 156 12574.17 81.60 54973.50 88888.00 2012-06-04 20:56:14.750 156 12574.17 81.62 54973.50 88888.00 2012-06-04 20:56:14.875 156 12574.20 81.65 54973.47 88888.00 2012-06-04 20:56:15.000 156 12574.23 81.62 54973.47 88888.00 2012-06-04 20:56:15.125 156 12574.25 81.65 54973.47 88888.00 2012-06-04 20:56:15.250 156 12574.27 81.62 54973.50 88888.00 2012-06-04 20:56:15.375 156 12574.27 81.65 54973.50 88888.00 2012-06-04 20:56:15.500 156 12574.33 81.62 54973.50 88888.00 2012-06-04 20:56:15.625 156 12574.38 81.62 54973.47 88888.00 2012-06-04 20:56:15.750 156 12574.38 81.62 54973.47 88888.00 2012-06-04 20:56:15.875 156 12574.35 81.58 54973.47 88888.00 2012-06-04 20:56:16.000 156 12574.38 81.55 54973.47 88888.00 2012-06-04 20:56:16.125 156 12574.42 81.55 54973.50 88888.00 2012-06-04 20:56:16.250 156 12574.40 81.47 54973.50 88888.00 2012-06-04 20:56:16.375 156 12574.45 81.47 54973.47 88888.00 2012-06-04 20:56:16.500 156 12574.42 81.45 54973.47 88888.00 2012-06-04 20:56:16.625 156 12574.45 81.40 54973.53 88888.00 2012-06-04 20:56:16.750 156 12574.52 81.40 54973.55 88888.00 2012-06-04 20:56:16.875 156 12574.50 81.40 54973.57 88888.00 2012-06-04 20:56:17.000 156 12574.50 81.33 54973.53 88888.00 2012-06-04 20:56:17.125 156 12574.52 81.30 54973.53 88888.00 2012-06-04 20:56:17.250 156 12574.45 81.22 54973.53 88888.00 2012-06-04 20:56:17.375 156 12574.48 81.22 54973.55 88888.00 2012-06-04 20:56:17.500 156 12574.42 81.20 54973.55 88888.00 2012-06-04 20:56:17.625 156 12574.48 81.17 54973.57 88888.00 2012-06-04 20:56:17.750 156 12574.58 81.12 54973.57 88888.00 2012-06-04 20:56:17.875 156 12574.60 81.03 54973.57 88888.00 2012-06-04 20:56:18.000 156 12574.62 81.00 54973.57 88888.00 2012-06-04 20:56:18.125 156 12574.60 80.95 54973.57 88888.00 2012-06-04 20:56:18.250 156 12574.58 80.85 54973.57 88888.00 2012-06-04 20:56:18.375 156 12574.65 80.80 54973.55 88888.00 2012-06-04 20:56:18.500 156 12574.67 80.78 54973.57 88888.00 2012-06-04 20:56:18.625 156 12574.70 80.72 54973.60 88888.00 2012-06-04 20:56:18.750 156 12574.65 80.67 54973.62 88888.00 2012-06-04 20:56:18.875 156 12574.62 80.60 54973.60 88888.00 2012-06-04 20:56:19.000 156 12574.67 80.55 54973.62 88888.00 2012-06-04 20:56:19.125 156 12574.65 80.47 54973.65 88888.00 2012-06-04 20:56:19.250 156 12574.58 80.35 54973.65 88888.00 2012-06-04 20:56:19.375 156 12574.67 80.33 54973.68 88888.00 2012-06-04 20:56:19.500 156 12574.70 80.25 54973.65 88888.00 2012-06-04 20:56:19.625 156 12574.65 80.17 54973.65 88888.00 2012-06-04 20:56:19.750 156 12574.60 80.10 54973.68 88888.00 2012-06-04 20:56:19.875 156 12574.60 80.03 54973.65 88888.00 2012-06-04 20:56:20.000 156 12574.62 79.95 54973.65 88888.00 2012-06-04 20:56:20.125 156 12574.60 79.88 54973.68 88888.00 2012-06-04 20:56:20.250 156 12574.60 79.75 54973.70 88888.00 2012-06-04 20:56:20.375 156 12574.62 79.75 54973.70 88888.00 2012-06-04 20:56:20.500 156 12574.55 79.70 54973.75 88888.00 2012-06-04 20:56:20.625 156 12574.55 79.62 54973.78 88888.00 2012-06-04 20:56:20.750 156 12574.55 79.58 54973.78 88888.00 2012-06-04 20:56:20.875 156 12574.58 79.55 54973.78 88888.00 2012-06-04 20:56:21.000 156 12574.58 79.45 54973.78 88888.00 2012-06-04 20:56:21.125 156 12574.58 79.38 54973.78 88888.00 2012-06-04 20:56:21.250 156 12574.52 79.28 54973.82 88888.00 2012-06-04 20:56:21.375 156 12574.55 79.22 54973.85 88888.00 2012-06-04 20:56:21.500 156 12574.52 79.17 54973.80 88888.00 2012-06-04 20:56:21.625 156 12574.50 79.12 54973.78 88888.00 2012-06-04 20:56:21.750 156 12574.55 79.08 54973.80 88888.00 2012-06-04 20:56:21.875 156 12574.48 79.00 54973.82 88888.00 2012-06-04 20:56:22.000 156 12574.45 78.92 54973.82 88888.00 2012-06-04 20:56:22.125 156 12574.48 78.90 54973.85 88888.00 2012-06-04 20:56:22.250 156 12574.45 78.78 54973.85 88888.00 2012-06-04 20:56:22.375 156 12574.48 78.72 54973.88 88888.00 2012-06-04 20:56:22.500 156 12574.45 78.70 54973.93 88888.00 2012-06-04 20:56:22.625 156 12574.45 78.67 54973.97 88888.00 2012-06-04 20:56:22.750 156 12574.48 78.62 54973.93 88888.00 2012-06-04 20:56:22.875 156 12574.42 78.58 54973.93 88888.00 2012-06-04 20:56:23.000 156 12574.45 78.50 54973.93 88888.00 2012-06-04 20:56:23.125 156 12574.50 78.53 54973.95 88888.00 2012-06-04 20:56:23.250 156 12574.50 78.45 54973.95 88888.00 2012-06-04 20:56:23.375 156 12574.48 78.40 54973.93 88888.00 2012-06-04 20:56:23.500 156 12574.45 78.38 54973.95 88888.00 2012-06-04 20:56:23.625 156 12574.45 78.35 54973.95 88888.00 2012-06-04 20:56:23.750 156 12574.52 78.33 54973.97 88888.00 2012-06-04 20:56:23.875 156 12574.50 78.30 54973.95 88888.00 2012-06-04 20:56:24.000 156 12574.50 78.28 54973.93 88888.00 2012-06-04 20:56:24.125 156 12574.52 78.28 54973.93 88888.00 2012-06-04 20:56:24.250 156 12574.48 78.22 54973.93 88888.00 2012-06-04 20:56:24.375 156 12574.45 78.20 54973.95 88888.00 2012-06-04 20:56:24.500 156 12574.42 78.20 54973.95 88888.00 2012-06-04 20:56:24.625 156 12574.48 78.20 54973.95 88888.00 2012-06-04 20:56:24.750 156 12574.48 78.22 54973.95 88888.00 2012-06-04 20:56:24.875 156 12574.60 78.25 54973.97 88888.00 2012-06-04 20:56:25.000 156 12574.65 78.25 54973.97 88888.00 2012-06-04 20:56:25.125 156 12574.65 78.25 54974.00 88888.00 2012-06-04 20:56:25.250 156 12574.62 78.22 54974.00 88888.00 2012-06-04 20:56:25.375 156 12574.70 78.28 54974.03 88888.00 2012-06-04 20:56:25.500 156 12574.73 78.25 54973.95 88888.00 2012-06-04 20:56:25.625 156 12574.67 78.25 54973.95 88888.00 2012-06-04 20:56:25.750 156 12574.65 78.28 54973.95 88888.00 2012-06-04 20:56:25.875 156 12574.70 78.28 54973.95 88888.00 2012-06-04 20:56:26.000 156 12574.75 78.30 54973.95 88888.00 2012-06-04 20:56:26.125 156 12574.73 78.30 54973.97 88888.00 2012-06-04 20:56:26.250 156 12574.73 78.30 54973.95 88888.00 2012-06-04 20:56:26.375 156 12574.88 78.30 54973.95 88888.00 2012-06-04 20:56:26.500 156 12574.90 78.28 54973.93 88888.00 2012-06-04 20:56:26.625 156 12574.85 78.28 54973.90 88888.00 2012-06-04 20:56:26.750 156 12574.80 78.25 54973.93 88888.00 2012-06-04 20:56:26.875 156 12574.83 78.30 54973.93 88888.00 2012-06-04 20:56:27.000 156 12574.88 78.33 54973.90 88888.00 2012-06-04 20:56:27.125 156 12574.92 78.35 54973.90 88888.00 2012-06-04 20:56:27.250 156 12574.92 78.35 54973.93 88888.00 2012-06-04 20:56:27.375 156 12574.98 78.33 54973.90 88888.00 2012-06-04 20:56:27.500 156 12575.00 78.35 54973.90 88888.00 2012-06-04 20:56:27.625 156 12575.08 78.40 54973.90 88888.00 2012-06-04 20:56:27.750 156 12575.10 78.42 54973.93 88888.00 2012-06-04 20:56:27.875 156 12575.10 78.42 54973.85 88888.00 2012-06-04 20:56:28.000 156 12575.12 78.42 54973.82 88888.00 2012-06-04 20:56:28.125 156 12575.15 78.42 54973.85 88888.00 2012-06-04 20:56:28.250 156 12575.12 78.40 54973.85 88888.00 2012-06-04 20:56:28.375 156 12575.17 78.40 54973.82 88888.00 2012-06-04 20:56:28.500 156 12575.20 78.42 54973.82 88888.00 2012-06-04 20:56:28.625 156 12575.23 78.47 54973.85 88888.00 2012-06-04 20:56:28.750 156 12575.23 78.47 54973.85 88888.00 2012-06-04 20:56:28.875 156 12575.27 78.47 54973.80 88888.00 2012-06-04 20:56:29.000 156 12575.33 78.50 54973.80 88888.00 2012-06-04 20:56:29.125 156 12575.30 78.53 54973.85 88888.00 2012-06-04 20:56:29.250 156 12575.23 78.53 54973.85 88888.00 2012-06-04 20:56:29.375 156 12575.25 78.55 54973.88 88888.00 2012-06-04 20:56:29.500 156 12575.30 78.55 54973.82 88888.00 2012-06-04 20:56:29.625 156 12575.45 78.58 54973.82 88888.00 2012-06-04 20:56:29.750 156 12575.45 78.62 54973.80 88888.00 2012-06-04 20:56:29.875 156 12575.40 78.62 54973.80 88888.00 2012-06-04 20:56:30.000 156 12575.42 78.65 54973.80 88888.00 2012-06-04 20:56:30.125 156 12575.48 78.72 54973.80 88888.00 2012-06-04 20:56:30.250 156 12575.42 78.70 54973.80 88888.00 2012-06-04 20:56:30.375 156 12575.50 78.70 54973.82 88888.00 2012-06-04 20:56:30.500 156 12575.58 78.72 54973.78 88888.00 2012-06-04 20:56:30.625 156 12575.58 78.72 54973.75 88888.00 2012-06-04 20:56:30.750 156 12575.50 78.78 54973.75 88888.00 2012-06-04 20:56:30.875 156 12575.52 78.80 54973.75 88888.00 2012-06-04 20:56:31.000 156 12575.52 78.80 54973.75 88888.00 2012-06-04 20:56:31.125 156 12575.55 78.83 54973.78 88888.00 2012-06-04 20:56:31.250 156 12575.52 78.80 54973.80 88888.00 2012-06-04 20:56:31.375 156 12575.55 78.85 54973.80 88888.00 2012-06-04 20:56:31.500 156 12575.62 78.88 54973.82 88888.00 2012-06-04 20:56:31.625 156 12575.65 78.85 54973.78 88888.00 2012-06-04 20:56:31.750 156 12575.60 78.85 54973.75 88888.00 2012-06-04 20:56:31.875 156 12575.70 78.88 54973.75 88888.00 2012-06-04 20:56:32.000 156 12575.80 78.90 54973.75 88888.00 2012-06-04 20:56:32.125 156 12575.77 78.90 54973.78 88888.00 2012-06-04 20:56:32.250 156 12575.70 78.88 54973.75 88888.00 2012-06-04 20:56:32.375 156 12575.73 78.88 54973.70 88888.00 2012-06-04 20:56:32.500 156 12575.75 78.90 54973.70 88888.00 2012-06-04 20:56:32.625 156 12575.83 78.88 54973.72 88888.00 2012-06-04 20:56:32.750 156 12575.92 78.90 54973.72 88888.00 2012-06-04 20:56:32.875 156 12575.98 78.95 54973.72 88888.00 2012-06-04 20:56:33.000 156 12576.00 78.97 54973.70 88888.00 2012-06-04 20:56:33.125 156 12575.98 78.95 54973.70 88888.00 2012-06-04 20:56:33.250 156 12575.92 78.92 54973.70 88888.00 2012-06-04 20:56:33.375 156 12576.00 79.03 54973.72 88888.00 2012-06-04 20:56:33.500 156 12576.05 79.05 54973.72 88888.00 2012-06-04 20:56:33.625 156 12576.02 79.00 54973.68 88888.00 2012-06-04 20:56:33.750 156 12576.02 79.00 54973.68 88888.00 2012-06-04 20:56:33.875 156 12576.08 78.97 54973.70 88888.00 2012-06-04 20:56:34.000 156 12576.10 78.97 54973.68 88888.00 2012-06-04 20:56:34.125 156 12576.17 79.00 54973.65 88888.00 2012-06-04 20:56:34.250 156 12576.23 78.95 54973.62 88888.00 2012-06-04 20:56:34.375 156 12576.20 78.92 54973.65 88888.00 2012-06-04 20:56:34.500 156 12576.25 78.97 54973.70 88888.00 2012-06-04 20:56:34.625 156 12576.27 78.95 54973.68 88888.00 2012-06-04 20:56:34.750 156 12576.30 78.95 54973.65 88888.00 2012-06-04 20:56:34.875 156 12576.33 78.97 54973.68 88888.00 2012-06-04 20:56:35.000 156 12576.30 78.97 54973.65 88888.00 2012-06-04 20:56:35.125 156 12576.40 78.97 54973.68 88888.00 2012-06-04 20:56:35.250 156 12576.40 78.95 54973.65 88888.00 2012-06-04 20:56:35.375 156 12576.40 78.92 54973.62 88888.00 2012-06-04 20:56:35.500 156 12576.42 78.92 54973.62 88888.00 2012-06-04 20:56:35.625 156 12576.52 78.90 54973.62 88888.00 2012-06-04 20:56:35.750 156 12576.52 78.88 54973.65 88888.00 2012-06-04 20:56:35.875 156 12576.45 78.85 54973.62 88888.00 2012-06-04 20:56:36.000 156 12576.45 78.85 54973.65 88888.00 2012-06-04 20:56:36.125 156 12576.48 78.90 54973.62 88888.00 2012-06-04 20:56:36.250 156 12576.48 78.90 54973.62 88888.00 2012-06-04 20:56:36.375 156 12576.50 78.88 54973.65 88888.00 2012-06-04 20:56:36.500 156 12576.50 78.85 54973.62 88888.00 2012-06-04 20:56:36.625 156 12576.52 78.80 54973.62 88888.00 2012-06-04 20:56:36.750 156 12576.52 78.75 54973.62 88888.00 2012-06-04 20:56:36.875 156 12576.50 78.75 54973.65 88888.00 2012-06-04 20:56:37.000 156 12576.55 78.72 54973.62 88888.00 2012-06-04 20:56:37.125 156 12576.55 78.78 54973.65 88888.00 2012-06-04 20:56:37.250 156 12576.52 78.75 54973.65 88888.00 2012-06-04 20:56:37.375 156 12576.62 78.75 54973.68 88888.00 2012-06-04 20:56:37.500 156 12576.67 78.70 54973.68 88888.00 2012-06-04 20:56:37.625 156 12576.65 78.67 54973.65 88888.00 2012-06-04 20:56:37.750 156 12576.60 78.67 54973.68 88888.00 2012-06-04 20:56:37.875 156 12576.58 78.60 54973.68 88888.00 2012-06-04 20:56:38.000 156 12576.62 78.58 54973.68 88888.00 2012-06-04 20:56:38.125 156 12576.70 78.55 54973.70 88888.00 2012-06-04 20:56:38.250 156 12576.70 78.50 54973.68 88888.00 2012-06-04 20:56:38.375 156 12576.70 78.47 54973.68 88888.00 2012-06-04 20:56:38.500 156 12576.70 78.42 54973.70 88888.00 2012-06-04 20:56:38.625 156 12576.67 78.42 54973.75 88888.00 2012-06-04 20:56:38.750 156 12576.70 78.40 54973.72 88888.00 2012-06-04 20:56:38.875 156 12576.73 78.42 54973.75 88888.00 2012-06-04 20:56:39.000 156 12576.67 78.38 54973.75 88888.00 2012-06-04 20:56:39.125 156 12576.67 78.33 54973.75 88888.00 2012-06-04 20:56:39.250 156 12576.60 78.25 54973.75 88888.00 2012-06-04 20:56:39.375 156 12576.58 78.17 54973.75 88888.00 2012-06-04 20:56:39.500 156 12576.60 78.15 54973.78 88888.00 2012-06-04 20:56:39.625 156 12576.58 78.15 54973.78 88888.00 2012-06-04 20:56:39.750 156 12576.52 78.12 54973.80 88888.00 2012-06-04 20:56:39.875 156 12576.52 78.08 54973.82 88888.00 2012-06-04 20:56:40.000 156 12576.55 78.03 54973.82 88888.00 2012-06-04 20:56:40.125 156 12576.58 77.97 54973.85 88888.00 2012-06-04 20:56:40.250 156 12576.50 77.92 54973.88 88888.00 2012-06-04 20:56:40.375 156 12576.55 77.95 54973.90 88888.00 2012-06-04 20:56:40.500 156 12576.52 77.90 54973.90 88888.00 2012-06-04 20:56:40.625 156 12576.50 77.85 54973.93 88888.00 2012-06-04 20:56:40.750 156 12576.50 77.80 54973.93 88888.00 2012-06-04 20:56:40.875 156 12576.38 77.72 54973.95 88888.00 2012-06-04 20:56:41.000 156 12576.35 77.65 54973.93 88888.00 2012-06-04 20:56:41.125 156 12576.33 77.62 54973.93 88888.00 2012-06-04 20:56:41.250 156 12576.27 77.60 54973.93 88888.00 2012-06-04 20:56:41.375 156 12576.33 77.60 54973.97 88888.00 2012-06-04 20:56:41.500 156 12576.27 77.58 54973.97 88888.00 2012-06-04 20:56:41.625 156 12576.23 77.55 54974.00 88888.00 2012-06-04 20:56:41.750 156 12576.25 77.53 54974.03 88888.00 2012-06-04 20:56:41.875 156 12576.27 77.50 54974.05 88888.00 2012-06-04 20:56:42.000 156 12576.30 77.45 54974.03 88888.00 2012-06-04 20:56:42.125 156 12576.95 77.72 54974.72 88888.00 2012-06-04 20:56:42.250 156 12576.90 77.67 54974.75 88888.00 2012-06-04 20:56:42.375 156 12576.90 77.67 54974.78 88888.00 2012-06-04 20:56:42.500 156 12576.85 77.65 54974.80 88888.00 2012-06-04 20:56:42.625 156 12576.85 77.62 54974.82 88888.00 2012-06-04 20:56:42.750 156 12576.83 77.60 54974.85 88888.00 2012-06-04 20:56:42.875 156 12576.77 77.60 54974.85 88888.00 2012-06-04 20:56:43.000 156 12576.80 77.60 54974.82 88888.00 2012-06-04 20:56:43.125 156 12576.02 77.22 54974.10 88888.00 2012-06-04 20:56:43.250 156 12575.92 77.17 54974.12 88888.00 2012-06-04 20:56:43.375 156 12575.88 77.15 54974.15 88888.00 2012-06-04 20:56:43.500 156 12575.90 77.15 54974.15 88888.00 2012-06-04 20:56:43.625 156 12575.90 77.12 54974.12 88888.00 2012-06-04 20:56:43.750 156 12575.83 77.12 54974.12 88888.00 2012-06-04 20:56:43.875 156 12575.83 77.10 54974.12 88888.00 2012-06-04 20:56:44.000 156 12575.80 77.10 54974.15 88888.00 2012-06-04 20:56:44.125 156 12575.75 77.10 54974.18 88888.00 2012-06-04 20:56:44.250 156 12575.62 77.05 54974.22 88888.00 2012-06-04 20:56:44.375 156 12575.65 77.05 54974.25 88888.00 2012-06-04 20:56:44.500 156 12575.67 77.08 54974.25 88888.00 2012-06-04 20:56:44.625 156 12575.67 77.08 54974.22 88888.00 2012-06-04 20:56:44.750 156 12575.62 77.08 54974.22 88888.00 2012-06-04 20:56:44.875 156 12575.62 77.08 54974.22 88888.00 2012-06-04 20:56:45.000 156 12575.65 77.08 54974.22 88888.00 2012-06-04 20:56:45.125 156 12575.65 77.10 54974.22 88888.00 2012-06-04 20:56:45.250 156 12575.58 77.12 54974.25 88888.00 2012-06-04 20:56:45.375 156 12575.52 77.12 54974.25 88888.00 2012-06-04 20:56:45.500 156 12575.50 77.10 54974.22 88888.00 2012-06-04 20:56:45.625 156 12575.55 77.12 54974.22 88888.00 2012-06-04 20:56:45.750 156 12575.58 77.12 54974.28 88888.00 2012-06-04 20:56:45.875 156 12575.60 77.15 54974.28 88888.00 2012-06-04 20:56:46.000 156 12575.55 77.12 54974.25 88888.00 2012-06-04 20:56:46.125 156 12575.58 77.15 54974.25 88888.00 2012-06-04 20:56:46.250 156 12575.52 77.17 54974.28 88888.00 2012-06-04 20:56:46.375 156 12575.58 77.20 54974.32 88888.00 2012-06-04 20:56:46.500 156 12575.58 77.25 54974.38 88888.00 2012-06-04 20:56:46.625 156 12575.52 77.25 54974.35 88888.00 2012-06-04 20:56:46.750 156 12575.50 77.22 54974.35 88888.00 2012-06-04 20:56:46.875 156 12575.55 77.25 54974.35 88888.00 2012-06-04 20:56:47.000 156 12575.58 77.22 54974.30 88888.00 2012-06-04 20:56:47.125 156 12575.52 77.22 54974.32 88888.00 2012-06-04 20:56:47.250 156 12575.50 77.25 54974.38 88888.00 2012-06-04 20:56:47.375 156 12575.52 77.28 54974.38 88888.00 2012-06-04 20:56:47.500 156 12575.55 77.28 54974.38 88888.00 2012-06-04 20:56:47.625 156 12575.62 77.28 54974.35 88888.00 2012-06-04 20:56:47.750 156 12575.62 77.28 54974.35 88888.00 2012-06-04 20:56:47.875 156 12575.55 77.25 54974.32 88888.00 2012-06-04 20:56:48.000 156 12575.55 77.22 54974.30 88888.00 2012-06-04 20:56:48.125 156 12575.62 77.30 54974.32 88888.00 2012-06-04 20:56:48.250 156 12575.70 77.33 54974.32 88888.00 2012-06-04 20:56:48.375 156 12575.80 77.35 54974.30 88888.00 2012-06-04 20:56:48.500 156 12575.85 77.33 54974.32 88888.00 2012-06-04 20:56:48.625 156 12575.90 77.33 54974.30 88888.00 2012-06-04 20:56:48.750 156 12575.92 77.38 54974.32 88888.00 2012-06-04 20:56:48.875 156 12575.88 77.40 54974.32 88888.00 2012-06-04 20:56:49.000 156 12575.83 77.38 54974.32 88888.00 2012-06-04 20:56:49.125 156 12575.88 77.35 54974.35 88888.00 2012-06-04 20:56:49.250 156 12575.92 77.35 54974.35 88888.00 2012-06-04 20:56:49.375 156 12576.00 77.35 54974.35 88888.00 2012-06-04 20:56:49.500 156 12576.00 77.35 54974.32 88888.00 2012-06-04 20:56:49.625 156 12576.02 77.38 54974.32 88888.00 2012-06-04 20:56:49.750 156 12576.00 77.38 54974.32 88888.00 2012-06-04 20:56:49.875 156 12576.00 77.33 54974.32 88888.00 2012-06-04 20:56:50.000 156 12576.00 77.28 54974.30 88888.00 2012-06-04 20:56:50.125 156 12576.10 77.30 54974.32 88888.00 2012-06-04 20:56:50.250 156 12576.15 77.30 54974.38 88888.00 2012-06-04 20:56:50.375 156 12576.17 77.30 54974.32 88888.00 2012-06-04 20:56:50.500 156 12576.10 77.25 54974.30 88888.00 2012-06-04 20:56:50.625 156 12576.15 77.28 54974.32 88888.00 2012-06-04 20:56:50.750 156 12576.23 77.30 54974.35 88888.00 2012-06-04 20:56:50.875 156 12576.25 77.25 54974.35 88888.00 2012-06-04 20:56:51.000 156 12576.25 77.22 54974.32 88888.00 2012-06-04 20:56:51.125 156 12576.33 77.22 54974.32 88888.00 2012-06-04 20:56:51.250 156 12576.33 77.22 54974.32 88888.00 2012-06-04 20:56:51.375 156 12576.35 77.20 54974.32 88888.00 2012-06-04 20:56:51.500 156 12576.33 77.15 54974.30 88888.00 2012-06-04 20:56:51.625 156 12576.40 77.10 54974.30 88888.00 2012-06-04 20:56:51.750 156 12576.50 77.08 54974.28 88888.00 2012-06-04 20:56:51.875 156 12576.52 77.10 54974.30 88888.00 2012-06-04 20:56:52.000 156 12576.52 77.03 54974.28 88888.00 2012-06-04 20:56:52.125 156 12576.55 77.03 54974.38 88888.00 2012-06-04 20:56:52.250 156 12576.50 77.00 54974.38 88888.00 2012-06-04 20:56:52.375 156 12576.60 77.03 54974.35 88888.00 2012-06-04 20:56:52.500 156 12576.70 77.00 54974.32 88888.00 2012-06-04 20:56:52.625 156 12576.80 76.95 54974.32 88888.00 2012-06-04 20:56:52.750 156 12576.85 76.95 54974.30 88888.00 2012-06-04 20:56:52.875 156 12576.90 76.92 54974.28 88888.00 2012-06-04 20:56:53.000 156 12576.85 76.92 54974.28 88888.00 2012-06-04 20:56:53.125 156 12576.92 76.90 54974.30 88888.00 2012-06-04 20:56:53.250 156 12577.08 76.90 54974.30 88888.00 2012-06-04 20:56:53.375 156 12577.17 76.88 54974.28 88888.00 2012-06-04 20:56:53.500 156 12577.20 76.88 54974.30 88888.00 2012-06-04 20:56:53.625 156 12577.23 76.88 54974.30 88888.00 2012-06-04 20:56:53.750 156 12577.30 76.88 54974.30 88888.00 2012-06-04 20:56:53.875 156 12577.35 76.83 54974.25 88888.00 2012-06-04 20:56:54.000 156 12577.30 76.80 54974.20 88888.00 2012-06-04 20:56:54.125 156 12577.27 76.80 54974.20 88888.00 2012-06-04 20:56:54.250 156 12577.38 76.78 54974.22 88888.00 2012-06-04 20:56:54.375 156 12577.50 76.80 54974.20 88888.00 2012-06-04 20:56:54.500 156 12577.55 76.75 54974.18 88888.00 2012-06-04 20:56:54.625 156 12577.65 76.75 54974.20 88888.00 2012-06-04 20:56:54.750 156 12577.65 76.75 54974.20 88888.00 2012-06-04 20:56:54.875 156 12577.65 76.72 54974.20 88888.00 2012-06-04 20:56:55.000 156 12577.73 76.65 54974.15 88888.00 2012-06-04 20:56:55.125 156 12577.75 76.65 54974.15 88888.00 2012-06-04 20:56:55.250 156 12577.73 76.60 54974.20 88888.00 2012-06-04 20:56:55.375 156 12577.80 76.62 54974.20 88888.00 2012-06-04 20:56:55.500 156 12577.80 76.60 54974.18 88888.00 2012-06-04 20:56:55.625 156 12577.88 76.58 54974.18 88888.00 2012-06-04 20:56:55.750 156 12578.02 76.60 54974.15 88888.00 2012-06-04 20:56:55.875 156 12578.08 76.55 54974.15 88888.00 2012-06-04 20:56:56.000 156 12578.12 76.47 54974.12 88888.00 2012-06-04 20:56:56.125 156 12578.12 76.47 54974.12 88888.00 2012-06-04 20:56:56.250 156 12578.08 76.40 54974.15 88888.00 2012-06-04 20:56:56.375 156 12578.23 76.42 54974.10 88888.00 2012-06-04 20:56:56.500 156 12578.23 76.42 54974.15 88888.00 2012-06-04 20:56:56.625 156 12578.20 76.42 54974.18 88888.00 2012-06-04 20:56:56.750 156 12578.15 76.42 54974.12 88888.00 2012-06-04 20:56:56.875 156 12578.15 76.40 54974.12 88888.00 2012-06-04 20:56:57.000 156 12578.23 76.35 54974.12 88888.00 2012-06-04 20:56:57.125 156 12578.27 76.35 54974.12 88888.00 2012-06-04 20:56:57.250 156 12578.27 76.35 54974.10 88888.00 2012-06-04 20:56:57.375 156 12578.30 76.38 54974.10 88888.00 2012-06-04 20:56:57.500 156 12578.27 76.38 54974.10 88888.00 2012-06-04 20:56:57.625 156 12578.25 76.35 54974.12 88888.00 2012-06-04 20:56:57.750 156 12578.30 76.35 54974.12 88888.00 2012-06-04 20:56:57.875 156 12578.33 76.35 54974.10 88888.00 2012-06-04 20:56:58.000 156 12578.38 76.25 54974.10 88888.00 2012-06-04 20:56:58.125 156 12578.40 76.25 54974.12 88888.00 2012-06-04 20:56:58.250 156 12578.40 76.22 54974.15 88888.00 2012-06-04 20:56:58.375 156 12578.48 76.22 54974.12 88888.00 2012-06-04 20:56:58.500 156 12578.45 76.20 54974.12 88888.00 2012-06-04 20:56:58.625 156 12578.42 76.17 54974.10 88888.00 2012-06-04 20:56:58.750 156 12578.38 76.17 54974.12 88888.00 2012-06-04 20:56:58.875 156 12578.35 76.15 54974.12 88888.00 2012-06-04 20:56:59.000 156 12578.38 76.12 54974.12 88888.00 2012-06-04 20:56:59.125 156 12578.42 76.10 54974.12 88888.00 2012-06-04 20:56:59.250 156 12578.42 76.10 54974.18 88888.00 2012-06-04 20:56:59.375 156 12578.45 76.15 54974.18 88888.00 2012-06-04 20:56:59.500 156 12578.42 76.10 54974.15 88888.00 2012-06-04 20:56:59.625 156 12578.40 76.05 54974.15 88888.00 2012-06-04 20:56:59.750 156 12578.42 76.08 54974.15 88888.00 2012-06-04 20:56:59.875 156 12578.42 76.10 54974.15 88888.00 2012-06-04 20:57:00.000 156 12578.40 76.10 54974.10 88888.00 2012-06-04 20:57:00.125 156 12578.40 76.10 54974.10 88888.00 2012-06-04 20:57:00.250 156 12578.33 76.08 54974.10 88888.00 2012-06-04 20:57:00.375 156 12578.38 76.08 54974.10 88888.00 2012-06-04 20:57:00.500 156 12578.35 76.08 54974.12 88888.00 2012-06-04 20:57:00.625 156 12578.38 76.08 54974.10 88888.00 2012-06-04 20:57:00.750 156 12578.45 76.05 54974.12 88888.00 2012-06-04 20:57:00.875 156 12578.42 76.10 54974.15 88888.00 2012-06-04 20:57:01.000 156 12578.35 76.10 54974.15 88888.00 2012-06-04 20:57:01.125 156 12578.33 76.08 54974.18 88888.00 2012-06-04 20:57:01.250 156 12578.33 76.08 54974.15 88888.00 2012-06-04 20:57:01.375 156 12578.38 76.10 54974.12 88888.00 2012-06-04 20:57:01.500 156 12578.33 76.08 54974.12 88888.00 2012-06-04 20:57:01.625 156 12578.33 76.12 54974.18 88888.00 2012-06-04 20:57:01.750 156 12578.35 76.08 54974.18 88888.00 2012-06-04 20:57:01.875 156 12578.38 76.10 54974.15 88888.00 2012-06-04 20:57:02.000 156 12578.38 76.12 54974.18 88888.00 2012-06-04 20:57:02.125 156 12578.35 76.12 54974.18 88888.00 2012-06-04 20:57:02.250 156 12578.25 76.15 54974.20 88888.00 2012-06-04 20:57:02.375 156 12578.25 76.15 54974.22 88888.00 2012-06-04 20:57:02.500 156 12578.17 76.17 54974.25 88888.00 2012-06-04 20:57:02.625 156 12578.17 76.17 54974.22 88888.00 2012-06-04 20:57:02.750 156 12578.20 76.15 54974.18 88888.00 2012-06-04 20:57:02.875 156 12578.15 76.17 54974.20 88888.00 2012-06-04 20:57:03.000 156 12578.10 76.17 54974.25 88888.00 2012-06-04 20:57:03.125 156 12578.08 76.20 54974.30 88888.00 2012-06-04 20:57:03.250 156 12578.12 76.22 54974.30 88888.00 2012-06-04 20:57:03.375 156 12578.12 76.25 54974.25 88888.00 2012-06-04 20:57:03.500 156 12578.10 76.30 54974.25 88888.00 2012-06-04 20:57:03.625 156 12578.12 76.33 54974.28 88888.00 2012-06-04 20:57:03.750 156 12578.08 76.30 54974.28 88888.00 2012-06-04 20:57:03.875 156 12578.00 76.33 54974.30 88888.00 2012-06-04 20:57:04.000 156 12577.98 76.28 54974.30 88888.00 2012-06-04 20:57:04.125 156 12577.92 76.30 54974.30 88888.00 2012-06-04 20:57:04.250 156 12577.83 76.30 54974.32 88888.00 2012-06-04 20:57:04.375 156 12577.90 76.35 54974.30 88888.00 2012-06-04 20:57:04.500 156 12577.85 76.30 54974.35 88888.00 2012-06-04 20:57:04.625 156 12577.83 76.30 54974.35 88888.00 2012-06-04 20:57:04.750 156 12577.80 76.33 54974.32 88888.00 2012-06-04 20:57:04.875 156 12577.80 76.30 54974.35 88888.00 2012-06-04 20:57:05.000 156 12577.77 76.30 54974.32 88888.00 2012-06-04 20:57:05.125 156 12577.75 76.33 54974.38 88888.00 2012-06-04 20:57:05.250 156 12577.67 76.35 54974.40 88888.00 2012-06-04 20:57:05.375 156 12577.62 76.40 54974.40 88888.00 2012-06-04 20:57:05.500 156 12577.62 76.38 54974.43 88888.00 2012-06-04 20:57:05.625 156 12577.60 76.38 54974.43 88888.00 2012-06-04 20:57:05.750 156 12577.52 76.38 54974.45 88888.00 2012-06-04 20:57:05.875 156 12577.50 76.42 54974.47 88888.00 2012-06-04 20:57:06.000 156 12577.45 76.45 54974.45 88888.00 2012-06-04 20:57:06.125 156 12577.38 76.45 54974.47 88888.00 2012-06-04 20:57:06.250 156 12577.30 76.45 54974.47 88888.00 2012-06-04 20:57:06.375 156 12577.33 76.42 54974.47 88888.00 2012-06-04 20:57:06.500 156 12577.30 76.47 54974.47 88888.00 2012-06-04 20:57:06.625 156 12577.25 76.47 54974.47 88888.00 2012-06-04 20:57:06.750 156 12577.20 76.47 54974.47 88888.00 2012-06-04 20:57:06.875 156 12577.23 76.47 54974.50 88888.00 2012-06-04 20:57:07.000 156 12577.17 76.53 54974.50 88888.00 2012-06-04 20:57:07.125 156 12577.12 76.53 54974.53 88888.00 2012-06-04 20:57:07.250 156 12577.08 76.53 54974.55 88888.00 2012-06-04 20:57:07.375 156 12577.12 76.50 54974.50 88888.00 2012-06-04 20:57:07.500 156 12577.12 76.50 54974.50 88888.00 2012-06-04 20:57:07.625 156 12577.10 76.53 54974.50 88888.00 2012-06-04 20:57:07.750 156 12577.05 76.47 54974.53 88888.00 2012-06-04 20:57:07.875 156 12577.05 76.47 54974.55 88888.00 2012-06-04 20:57:08.000 156 12577.10 76.47 54974.55 88888.00 2012-06-04 20:57:08.125 156 12577.12 76.53 54974.57 88888.00 2012-06-04 20:57:08.250 156 12577.00 76.47 54974.55 88888.00 2012-06-04 20:57:08.375 156 12577.00 76.47 54974.55 88888.00 2012-06-04 20:57:08.500 156 12577.05 76.45 54974.55 88888.00 2012-06-04 20:57:08.625 156 12577.08 76.45 54974.55 88888.00 2012-06-04 20:57:08.750 156 12577.05 76.47 54974.55 88888.00 2012-06-04 20:57:08.875 156 12577.08 76.47 54974.57 88888.00 2012-06-04 20:57:09.000 156 12577.02 76.45 54974.55 88888.00 2012-06-04 20:57:09.125 156 12577.08 76.45 54974.60 88888.00 2012-06-04 20:57:09.250 156 12577.02 76.40 54974.60 88888.00 2012-06-04 20:57:09.375 156 12577.08 76.42 54974.57 88888.00 2012-06-04 20:57:09.500 156 12577.10 76.40 54974.60 88888.00 2012-06-04 20:57:09.625 156 12577.12 76.42 54974.60 88888.00 2012-06-04 20:57:09.750 156 12577.17 76.40 54974.60 88888.00 2012-06-04 20:57:09.875 156 12577.20 76.38 54974.65 88888.00 2012-06-04 20:57:10.000 156 12577.23 76.40 54974.68 88888.00 2012-06-04 20:57:10.125 156 12577.27 76.47 54974.68 88888.00 2012-06-04 20:57:10.250 156 12577.33 76.42 54974.68 88888.00 2012-06-04 20:57:10.375 156 12577.42 76.42 54974.70 88888.00 2012-06-04 20:57:10.500 156 12577.40 76.42 54974.68 88888.00 2012-06-04 20:57:10.625 156 12577.42 76.38 54974.65 88888.00 2012-06-04 20:57:10.750 156 12577.45 76.35 54974.62 88888.00 2012-06-04 20:57:10.875 156 12577.45 76.35 54974.65 88888.00 2012-06-04 20:57:11.000 156 12577.38 76.38 54974.65 88888.00 2012-06-04 20:57:11.125 156 12577.42 76.35 54974.62 88888.00 2012-06-04 20:57:11.250 156 12577.55 76.35 54974.65 88888.00 2012-06-04 20:57:11.375 156 12577.62 76.38 54974.65 88888.00 2012-06-04 20:57:11.500 156 12577.62 76.35 54974.65 88888.00 2012-06-04 20:57:11.625 156 12577.65 76.35 54974.65 88888.00 2012-06-04 20:57:11.750 156 12577.65 76.33 54974.60 88888.00 2012-06-04 20:57:11.875 156 12577.62 76.33 54974.60 88888.00 2012-06-04 20:57:12.000 156 12577.62 76.35 54974.60 88888.00 2012-06-04 20:57:12.125 156 12577.67 76.35 54974.62 88888.00 2012-06-04 20:57:12.250 156 12577.65 76.35 54974.60 88888.00 2012-06-04 20:57:12.375 156 12577.75 76.35 54974.60 88888.00 2012-06-04 20:57:12.500 156 12577.83 76.35 54974.57 88888.00 2012-06-04 20:57:12.625 156 12577.83 76.38 54974.57 88888.00 2012-06-04 20:57:12.750 156 12577.83 76.35 54974.57 88888.00 2012-06-04 20:57:12.875 156 12577.80 76.35 54974.60 88888.00 2012-06-04 20:57:13.000 156 12577.85 76.33 54974.57 88888.00 2012-06-04 20:57:13.125 156 12577.88 76.33 54974.60 88888.00 2012-06-04 20:57:13.250 156 12577.92 76.35 54974.62 88888.00 2012-06-04 20:57:13.375 156 12578.02 76.38 54974.62 88888.00 2012-06-04 20:57:13.500 156 12578.05 76.38 54974.62 88888.00 2012-06-04 20:57:13.625 156 12578.00 76.35 54974.62 88888.00 2012-06-04 20:57:13.750 156 12577.95 76.38 54974.65 88888.00 2012-06-04 20:57:13.875 156 12578.00 76.38 54974.62 88888.00 2012-06-04 20:57:14.000 156 12578.05 76.38 54974.57 88888.00 2012-06-04 20:57:14.125 156 12578.08 76.35 54974.60 88888.00 2012-06-04 20:57:14.250 156 12578.05 76.33 54974.57 88888.00 2012-06-04 20:57:14.375 156 12578.08 76.38 54974.55 88888.00 2012-06-04 20:57:14.500 156 12578.08 76.38 54974.57 88888.00 2012-06-04 20:57:14.625 156 12578.10 76.40 54974.57 88888.00 2012-06-04 20:57:14.750 156 12578.05 76.38 54974.60 88888.00 2012-06-04 20:57:14.875 156 12578.05 76.40 54974.60 88888.00 2012-06-04 20:57:15.000 156 12578.10 76.40 54974.60 88888.00 2012-06-04 20:57:15.125 156 12578.08 76.42 54974.62 88888.00 2012-06-04 20:57:15.250 156 12578.05 76.38 54974.60 88888.00 2012-06-04 20:57:15.375 156 12578.17 76.38 54974.55 88888.00 2012-06-04 20:57:15.500 156 12578.25 76.35 54974.57 88888.00 2012-06-04 20:57:15.625 156 12578.23 76.38 54974.57 88888.00 2012-06-04 20:57:15.750 156 12578.17 76.33 54974.55 88888.00 2012-06-04 20:57:15.875 156 12578.23 76.33 54974.57 88888.00 2012-06-04 20:57:16.000 156 12578.25 76.33 54974.55 88888.00 2012-06-04 20:57:16.125 156 12578.30 76.35 54974.60 88888.00 2012-06-04 20:57:16.250 156 12578.30 76.38 54974.60 88888.00 2012-06-04 20:57:16.375 156 12578.33 76.38 54974.60 88888.00 2012-06-04 20:57:16.500 156 12578.30 76.38 54974.62 88888.00 2012-06-04 20:57:16.625 156 12578.27 76.40 54974.62 88888.00 2012-06-04 20:57:16.750 156 12578.33 76.40 54974.62 88888.00 2012-06-04 20:57:16.875 156 12578.30 76.38 54974.62 88888.00 2012-06-04 20:57:17.000 156 12578.33 76.35 54974.60 88888.00 2012-06-04 20:57:17.125 156 12578.33 76.33 54974.57 88888.00 2012-06-04 20:57:17.250 156 12578.33 76.40 54974.57 88888.00 2012-06-04 20:57:17.375 156 12578.35 76.40 54974.60 88888.00 2012-06-04 20:57:17.500 156 12578.35 76.38 54974.60 88888.00 2012-06-04 20:57:17.625 156 12578.30 76.35 54974.60 88888.00 2012-06-04 20:57:17.750 156 12578.27 76.35 54974.60 88888.00 2012-06-04 20:57:17.875 156 12578.33 76.35 54974.60 88888.00 2012-06-04 20:57:18.000 156 12578.33 76.38 54974.57 88888.00 2012-06-04 20:57:18.125 156 12578.35 76.40 54974.60 88888.00 2012-06-04 20:57:18.250 156 12578.30 76.40 54974.60 88888.00 2012-06-04 20:57:18.375 156 12578.30 76.38 54974.60 88888.00 2012-06-04 20:57:18.500 156 12578.30 76.35 54974.57 88888.00 2012-06-04 20:57:18.625 156 12578.35 76.38 54974.57 88888.00 2012-06-04 20:57:18.750 156 12578.30 76.35 54974.57 88888.00 2012-06-04 20:57:18.875 156 12578.33 76.35 54974.60 88888.00 2012-06-04 20:57:19.000 156 12578.35 76.40 54974.60 88888.00 2012-06-04 20:57:19.125 156 12578.33 76.35 54974.60 88888.00 2012-06-04 20:57:19.250 156 12578.25 76.33 54974.60 88888.00 2012-06-04 20:57:19.375 156 12578.25 76.33 54974.62 88888.00 2012-06-04 20:57:19.500 156 12578.23 76.30 54974.65 88888.00 2012-06-04 20:57:19.625 156 12578.20 76.28 54974.65 88888.00 2012-06-04 20:57:19.750 156 12578.23 76.28 54974.65 88888.00 2012-06-04 20:57:19.875 156 12578.25 76.25 54974.68 88888.00 2012-06-04 20:57:20.000 156 12578.17 76.22 54974.68 88888.00 2012-06-04 20:57:20.125 156 12578.08 76.17 54974.70 88888.00 2012-06-04 20:57:20.250 156 12577.98 76.15 54974.70 88888.00 2012-06-04 20:57:20.375 156 12577.92 76.12 54974.68 88888.00 2012-06-04 20:57:20.500 156 12577.88 76.10 54974.72 88888.00 2012-06-04 20:57:20.625 156 12577.90 76.15 54974.75 88888.00 2012-06-04 20:57:20.750 156 12577.85 76.10 54974.75 88888.00 2012-06-04 20:57:20.875 156 12577.77 76.03 54974.75 88888.00 2012-06-04 20:57:21.000 156 12577.80 76.03 54974.78 88888.00 2012-06-04 20:57:21.125 156 12577.83 76.03 54974.78 88888.00 2012-06-04 20:57:21.250 156 12577.73 76.00 54974.78 88888.00 2012-06-04 20:57:21.375 156 12577.70 75.97 54974.80 88888.00 2012-06-04 20:57:21.500 156 12577.55 75.95 54974.82 88888.00 2012-06-04 20:57:21.625 156 12577.50 75.95 54974.82 88888.00 2012-06-04 20:57:21.750 156 12577.55 75.92 54974.85 88888.00 2012-06-04 20:57:21.875 156 12577.52 75.90 54974.88 88888.00 2012-06-04 20:57:22.000 156 12577.55 75.88 54974.90 88888.00 2012-06-04 20:57:22.125 156 12577.60 75.85 54974.93 88888.00 2012-06-04 20:57:22.250 156 12577.50 75.80 54974.93 88888.00 2012-06-04 20:57:22.375 156 12577.48 75.78 54974.93 88888.00 2012-06-04 20:57:22.500 156 12577.40 75.75 54974.97 88888.00 2012-06-04 20:57:22.625 156 12577.42 75.72 54975.00 88888.00 2012-06-04 20:57:22.750 156 12577.40 75.70 54975.03 88888.00 2012-06-04 20:57:22.875 156 12577.27 75.65 54975.00 88888.00 2012-06-04 20:57:23.000 156 12577.17 75.62 54974.97 88888.00 2012-06-04 20:57:23.125 156 12577.10 75.65 54975.03 88888.00 2012-06-04 20:57:23.250 156 12577.00 75.60 54975.03 88888.00 2012-06-04 20:57:23.375 156 12576.95 75.55 54975.05 88888.00 2012-06-04 20:57:23.500 156 12576.92 75.55 54975.07 88888.00 2012-06-04 20:57:23.625 156 12576.90 75.53 54975.10 88888.00 2012-06-04 20:57:23.750 156 12576.88 75.50 54975.10 88888.00 2012-06-04 20:57:23.875 156 12576.80 75.50 54975.12 88888.00 2012-06-04 20:57:24.000 156 12576.73 75.50 54975.10 88888.00 2012-06-04 20:57:24.125 156 12576.73 75.45 54975.12 88888.00 2012-06-04 20:57:24.250 156 12576.65 75.40 54975.12 88888.00 2012-06-04 20:57:24.375 156 12576.65 75.47 54975.12 88888.00 2012-06-04 20:57:24.500 156 12576.67 75.50 54975.15 88888.00 2012-06-04 20:57:24.625 156 12576.65 75.47 54975.15 88888.00 2012-06-04 20:57:24.750 156 12576.58 75.45 54975.18 88888.00 2012-06-04 20:57:24.875 156 12576.48 75.45 54975.18 88888.00 2012-06-04 20:57:25.000 156 12576.50 75.45 54975.20 88888.00 2012-06-04 20:57:25.125 156 12576.50 75.45 54975.18 88888.00 2012-06-04 20:57:25.250 156 12576.45 75.45 54975.20 88888.00 2012-06-04 20:57:25.375 156 12576.50 75.53 54975.22 88888.00 2012-06-04 20:57:25.500 156 12576.45 75.50 54975.25 88888.00 2012-06-04 20:57:25.625 156 12576.40 75.45 54975.22 88888.00 2012-06-04 20:57:25.750 156 12576.40 75.45 54975.20 88888.00 2012-06-04 20:57:25.875 156 12576.40 75.53 54975.22 88888.00 2012-06-04 20:57:26.000 156 12576.38 75.50 54975.22 88888.00 2012-06-04 20:57:26.125 156 12576.33 75.53 54975.25 88888.00 2012-06-04 20:57:26.250 156 12576.38 75.55 54975.28 88888.00 2012-06-04 20:57:26.375 156 12576.40 75.55 54975.25 88888.00 2012-06-04 20:57:26.500 156 12576.38 75.55 54975.22 88888.00 2012-06-04 20:57:26.625 156 12576.42 75.58 54975.25 88888.00 2012-06-04 20:57:26.750 156 12576.42 75.58 54975.25 88888.00 2012-06-04 20:57:26.875 156 12576.38 75.58 54975.22 88888.00 2012-06-04 20:57:27.000 156 12576.38 75.60 54975.22 88888.00 2012-06-04 20:57:27.125 156 12576.42 75.58 54975.22 88888.00 2012-06-04 20:57:27.250 156 12576.38 75.58 54975.22 88888.00 2012-06-04 20:57:27.375 156 12576.38 75.60 54975.22 88888.00 2012-06-04 20:57:27.500 156 12576.42 75.62 54975.22 88888.00 2012-06-04 20:57:27.625 156 12576.50 75.62 54975.22 88888.00 2012-06-04 20:57:27.750 156 12576.55 75.58 54975.25 88888.00 2012-06-04 20:57:27.875 156 12576.55 75.60 54975.25 88888.00 2012-06-04 20:57:28.000 156 12576.52 75.60 54975.25 88888.00 2012-06-04 20:57:28.125 156 12576.50 75.60 54975.25 88888.00 2012-06-04 20:57:28.250 156 12576.45 75.58 54975.22 88888.00 2012-06-04 20:57:28.375 156 12576.50 75.65 54975.22 88888.00 2012-06-04 20:57:28.500 156 12576.52 75.65 54975.22 88888.00 2012-06-04 20:57:28.625 156 12576.60 75.62 54975.22 88888.00 2012-06-04 20:57:28.750 156 12576.73 75.60 54975.22 88888.00 2012-06-04 20:57:28.875 156 12576.75 75.65 54975.25 88888.00 2012-06-04 20:57:29.000 156 12576.77 75.67 54975.22 88888.00 2012-06-04 20:57:29.125 156 12576.83 75.67 54975.25 88888.00 2012-06-04 20:57:29.250 156 12576.85 75.62 54975.22 88888.00 2012-06-04 20:57:29.375 156 12576.83 75.62 54975.22 88888.00 2012-06-04 20:57:29.500 156 12576.80 75.67 54975.22 88888.00 2012-06-04 20:57:29.625 156 12576.80 75.67 54975.20 88888.00 2012-06-04 20:57:29.750 156 12576.80 75.67 54975.20 88888.00 2012-06-04 20:57:29.875 156 12576.80 75.67 54975.22 88888.00 2012-06-04 20:57:30.000 156 12576.85 75.70 54975.20 88888.00 2012-06-04 20:57:30.125 156 12576.88 75.70 54975.20 88888.00 2012-06-04 20:57:30.250 156 12576.83 75.67 54975.18 88888.00 2012-06-04 20:57:30.375 156 12576.92 75.70 54975.18 88888.00 2012-06-04 20:57:30.500 156 12576.95 75.65 54975.18 88888.00 2012-06-04 20:57:30.625 156 12576.98 75.62 54975.18 88888.00 2012-06-04 20:57:30.750 156 12577.05 75.60 54975.18 88888.00 2012-06-04 20:57:30.875 156 12577.15 75.58 54975.15 88888.00 2012-06-04 20:57:31.000 156 12577.23 75.60 54975.15 88888.00 2012-06-04 20:57:31.125 156 12577.23 75.60 54975.15 88888.00 2012-06-04 20:57:31.250 156 12577.27 75.58 54975.15 88888.00 2012-06-04 20:57:31.375 156 12577.35 75.53 54975.15 88888.00 2012-06-04 20:57:31.500 156 12577.40 75.53 54975.15 88888.00 2012-06-04 20:57:31.625 156 12577.45 75.53 54975.15 88888.00 2012-06-04 20:57:31.750 156 12577.45 75.50 54975.15 88888.00 2012-06-04 20:57:31.875 156 12577.50 75.47 54975.15 88888.00 2012-06-04 20:57:32.000 156 12577.52 75.47 54975.12 88888.00 2012-06-04 20:57:32.125 156 12577.58 75.50 54975.12 88888.00 2012-06-04 20:57:32.250 156 12577.65 75.53 54975.15 88888.00 2012-06-04 20:57:32.375 156 12577.65 75.47 54975.15 88888.00 2012-06-04 20:57:32.500 156 12577.65 75.42 54975.12 88888.00 2012-06-04 20:57:32.625 156 12577.75 75.42 54975.12 88888.00 2012-06-04 20:57:32.750 156 12577.80 75.42 54975.15 88888.00 2012-06-04 20:57:32.875 156 12577.77 75.40 54975.12 88888.00 2012-06-04 20:57:33.000 156 12577.83 75.40 54975.12 88888.00 2012-06-04 20:57:33.125 156 12577.80 75.40 54975.15 88888.00 2012-06-04 20:57:33.250 156 12577.77 75.38 54975.10 88888.00 2012-06-04 20:57:33.375 156 12577.80 75.35 54975.07 88888.00 2012-06-04 20:57:33.500 156 12577.85 75.38 54975.12 88888.00 2012-06-04 20:57:33.625 156 12577.80 75.38 54975.15 88888.00 2012-06-04 20:57:33.750 156 12577.75 75.35 54975.12 88888.00 2012-06-04 20:57:33.875 156 12577.80 75.33 54975.10 88888.00 2012-06-04 20:57:34.000 156 12577.85 75.33 54975.07 88888.00 2012-06-04 20:57:34.125 156 12577.95 75.30 54975.10 88888.00 2012-06-04 20:57:34.250 156 12577.92 75.28 54975.10 88888.00 2012-06-04 20:57:34.375 156 12577.95 75.28 54975.10 88888.00 2012-06-04 20:57:34.500 156 12577.88 75.30 54975.15 88888.00 2012-06-04 20:57:34.625 156 12577.83 75.28 54975.15 88888.00 2012-06-04 20:57:34.750 156 12577.77 75.28 54975.15 88888.00 2012-06-04 20:57:34.875 156 12577.83 75.28 54975.18 88888.00 2012-06-04 20:57:35.000 156 12577.88 75.30 54975.18 88888.00 2012-06-04 20:57:35.125 156 12577.88 75.30 54975.18 88888.00 2012-06-04 20:57:35.250 156 12577.88 75.28 54975.15 88888.00 2012-06-04 20:57:35.375 156 12577.90 75.25 54975.15 88888.00 2012-06-04 20:57:35.500 156 12577.92 75.25 54975.15 88888.00 2012-06-04 20:57:35.625 156 12577.95 75.28 54975.18 88888.00 2012-06-04 20:57:35.750 156 12577.92 75.25 54975.18 88888.00 2012-06-04 20:57:35.875 156 12577.92 75.25 54975.15 88888.00 2012-06-04 20:57:36.000 156 12577.85 75.25 54975.15 88888.00 2012-06-04 20:57:36.125 156 12577.90 75.33 54975.18 88888.00 2012-06-04 20:57:36.250 156 12577.88 75.35 54975.18 88888.00 2012-06-04 20:57:36.375 156 12577.92 75.33 54975.15 88888.00 2012-06-04 20:57:36.500 156 12577.92 75.30 54975.15 88888.00 2012-06-04 20:57:36.625 156 12577.88 75.30 54975.15 88888.00 2012-06-04 20:57:36.750 156 12577.83 75.33 54975.18 88888.00 2012-06-04 20:57:36.875 156 12577.80 75.35 54975.18 88888.00 2012-06-04 20:57:37.000 156 12577.85 75.35 54975.18 88888.00 2012-06-04 20:57:37.125 156 12577.90 75.38 54975.18 88888.00 2012-06-04 20:57:37.250 156 12577.80 75.38 54975.15 88888.00 2012-06-04 20:57:37.375 156 12577.75 75.38 54975.15 88888.00 2012-06-04 20:57:37.500 156 12577.75 75.38 54975.18 88888.00 2012-06-04 20:57:37.625 156 12577.83 75.40 54975.22 88888.00 2012-06-04 20:57:37.750 156 12577.83 75.42 54975.22 88888.00 2012-06-04 20:57:37.875 156 12577.75 75.42 54975.20 88888.00 2012-06-04 20:57:38.000 156 12577.80 75.47 54975.20 88888.00 2012-06-04 20:57:38.125 156 12577.83 75.47 54975.20 88888.00 2012-06-04 20:57:38.250 156 12577.77 75.47 54975.18 88888.00 2012-06-04 20:57:38.375 156 12577.85 75.47 54975.18 88888.00 2012-06-04 20:57:38.500 156 12577.88 75.50 54975.20 88888.00 2012-06-04 20:57:38.625 156 12577.88 75.55 54975.22 88888.00 2012-06-04 20:57:38.750 156 12577.77 75.55 54975.22 88888.00 2012-06-04 20:57:38.875 156 12577.75 75.55 54975.22 88888.00 2012-06-04 20:57:39.000 156 12577.75 75.60 54975.20 88888.00 2012-06-04 20:57:39.125 156 12577.77 75.60 54975.20 88888.00 2012-06-04 20:57:39.250 156 12577.80 75.58 54975.18 88888.00 2012-06-04 20:57:39.375 156 12577.85 75.58 54975.20 88888.00 2012-06-04 20:57:39.500 156 12577.92 75.58 54975.20 88888.00 2012-06-04 20:57:39.625 156 12577.95 75.60 54975.20 88888.00 2012-06-04 20:57:39.750 156 12577.95 75.60 54975.20 88888.00 2012-06-04 20:57:39.875 156 12577.85 75.58 54975.20 88888.00 2012-06-04 20:57:40.000 156 12577.85 75.58 54975.18 88888.00 2012-06-04 20:57:40.125 156 12577.88 75.60 54975.20 88888.00 2012-06-04 20:57:40.250 156 12577.95 75.60 54975.18 88888.00 2012-06-04 20:57:40.375 156 12578.00 75.60 54975.18 88888.00 2012-06-04 20:57:40.500 156 12577.95 75.62 54975.20 88888.00 2012-06-04 20:57:40.625 156 12577.92 75.60 54975.20 88888.00 2012-06-04 20:57:40.750 156 12578.00 75.60 54975.20 88888.00 2012-06-04 20:57:40.875 156 12578.02 75.60 54975.18 88888.00 2012-06-04 20:57:41.000 156 12578.00 75.60 54975.18 88888.00 2012-06-04 20:57:41.125 156 12577.95 75.62 54975.20 88888.00 2012-06-04 20:57:41.250 156 12577.88 75.67 54975.20 88888.00 2012-06-04 20:57:41.375 156 12578.00 75.72 54975.20 88888.00 2012-06-04 20:57:41.500 156 12578.05 75.72 54975.20 88888.00 2012-06-04 20:57:41.625 156 12578.05 75.72 54975.22 88888.00 2012-06-04 20:57:41.750 156 12578.08 75.75 54975.20 88888.00 2012-06-04 20:57:41.875 156 12578.05 75.75 54975.20 88888.00 2012-06-04 20:57:42.000 156 12578.05 75.72 54975.18 88888.00 2012-06-04 20:57:42.125 156 12578.08 75.75 54975.20 88888.00 2012-06-04 20:57:42.250 156 12577.95 75.72 54975.18 88888.00 2012-06-04 20:57:42.375 156 12577.92 75.67 54975.15 88888.00 2012-06-04 20:57:42.500 156 12577.95 75.72 54975.20 88888.00 2012-06-04 20:57:42.625 156 12577.98 75.75 54975.22 88888.00 2012-06-04 20:57:42.750 156 12577.98 75.72 54975.22 88888.00 2012-06-04 20:57:42.875 156 12577.95 75.72 54975.20 88888.00 2012-06-04 20:57:43.000 156 12578.00 75.70 54975.20 88888.00 2012-06-04 20:57:43.125 156 12577.98 75.70 54975.22 88888.00 2012-06-04 20:57:43.250 156 12577.95 75.65 54975.22 88888.00 2012-06-04 20:57:43.375 156 12577.92 75.65 54975.25 88888.00 2012-06-04 20:57:43.500 156 12577.88 75.65 54975.25 88888.00 2012-06-04 20:57:43.625 156 12577.83 75.60 54975.25 88888.00 2012-06-04 20:57:43.750 156 12577.77 75.60 54975.25 88888.00 2012-06-04 20:57:43.875 156 12577.77 75.58 54975.25 88888.00 2012-06-04 20:57:44.000 156 12577.80 75.55 54975.22 88888.00 2012-06-04 20:57:44.125 156 12577.80 75.53 54975.22 88888.00 2012-06-04 20:57:44.250 156 12577.75 75.50 54975.25 88888.00 2012-06-04 20:57:44.375 156 12577.75 75.45 54975.25 88888.00 2012-06-04 20:57:44.500 156 12577.73 75.42 54975.25 88888.00 2012-06-04 20:57:44.625 156 12577.73 75.38 54975.25 88888.00 2012-06-04 20:57:44.750 156 12577.77 75.38 54975.22 88888.00 2012-06-04 20:57:44.875 156 12577.75 75.35 54975.22 88888.00 2012-06-04 20:57:45.000 156 12577.73 75.33 54975.25 88888.00 2012-06-04 20:57:45.125 156 12577.73 75.30 54975.28 88888.00 2012-06-04 20:57:45.250 156 12577.62 75.28 54975.32 88888.00 2012-06-04 20:57:45.375 156 12577.62 75.25 54975.32 88888.00 2012-06-04 20:57:45.500 156 12577.60 75.22 54975.32 88888.00 2012-06-04 20:57:45.625 156 12577.60 75.17 54975.35 88888.00 2012-06-04 20:57:45.750 156 12577.58 75.20 54975.38 88888.00 2012-06-04 20:57:45.875 156 12577.55 75.20 54975.40 88888.00 2012-06-04 20:57:46.000 156 12577.45 75.12 54975.40 88888.00 2012-06-04 20:57:46.125 156 12577.45 75.08 54975.40 88888.00 2012-06-04 20:57:46.250 156 12577.42 75.03 54975.45 88888.00 2012-06-04 20:57:46.375 156 12577.48 75.03 54975.45 88888.00 2012-06-04 20:57:46.500 156 12577.45 75.00 54975.45 88888.00 2012-06-04 20:57:46.625 156 12577.42 74.95 54975.40 88888.00 2012-06-04 20:57:46.750 156 12577.45 74.95 54975.40 88888.00 2012-06-04 20:57:46.875 156 12577.48 74.92 54975.40 88888.00 2012-06-04 20:57:47.000 156 12577.50 74.85 54975.40 88888.00 2012-06-04 20:57:47.125 156 12577.50 74.85 54975.43 88888.00 2012-06-04 20:57:47.250 156 12577.38 74.83 54975.40 88888.00 2012-06-04 20:57:47.375 156 12577.40 74.80 54975.40 88888.00 2012-06-04 20:57:47.500 156 12577.38 74.80 54975.40 88888.00 2012-06-04 20:57:47.625 156 12577.38 74.80 54975.45 88888.00 2012-06-04 20:57:47.750 156 12577.38 74.80 54975.40 88888.00 2012-06-04 20:57:47.875 156 12577.40 74.78 54975.43 88888.00 2012-06-04 20:57:48.000 156 12577.35 74.80 54975.43 88888.00 2012-06-04 20:57:48.125 156 12577.30 74.83 54975.45 88888.00 2012-06-04 20:57:48.250 156 12577.35 74.85 54975.43 88888.00 2012-06-04 20:57:48.375 156 12577.42 74.88 54975.40 88888.00 2012-06-04 20:57:48.500 156 12577.35 74.88 54975.38 88888.00 2012-06-04 20:57:48.625 156 12577.33 74.88 54975.40 88888.00 2012-06-04 20:57:48.750 156 12577.35 74.90 54975.40 88888.00 2012-06-04 20:57:48.875 156 12577.38 74.90 54975.38 88888.00 2012-06-04 20:57:49.000 156 12577.38 74.90 54975.35 88888.00 2012-06-04 20:57:49.125 156 12577.40 74.95 54975.38 88888.00 2012-06-04 20:57:49.250 156 12577.38 75.00 54975.38 88888.00 2012-06-04 20:57:49.375 156 12577.48 75.05 54975.38 88888.00 2012-06-04 20:57:49.500 156 12577.45 75.10 54975.35 88888.00 2012-06-04 20:57:49.625 156 12577.42 75.10 54975.38 88888.00 2012-06-04 20:57:49.750 156 12577.48 75.12 54975.32 88888.00 2012-06-04 20:57:49.875 156 12577.55 75.15 54975.32 88888.00 2012-06-04 20:57:50.000 156 12577.52 75.22 54975.32 88888.00 2012-06-04 20:57:50.125 156 12577.52 75.22 54975.32 88888.00 2012-06-04 20:57:50.250 156 12577.55 75.25 54975.30 88888.00 2012-06-04 20:57:50.375 156 12577.62 75.28 54975.32 88888.00 2012-06-04 20:57:50.500 156 12577.67 75.33 54975.30 88888.00 2012-06-04 20:57:50.625 156 12577.70 75.35 54975.28 88888.00 2012-06-04 20:57:50.750 156 12577.70 75.40 54975.28 88888.00 2012-06-04 20:57:50.875 156 12577.73 75.47 54975.28 88888.00 2012-06-04 20:57:51.000 156 12577.77 75.50 54975.25 88888.00 2012-06-04 20:57:51.125 156 12577.80 75.55 54975.25 88888.00 2012-06-04 20:57:51.250 156 12577.83 75.58 54975.25 88888.00 2012-06-04 20:57:51.375 156 12577.92 75.62 54975.25 88888.00 2012-06-04 20:57:51.500 156 12577.98 75.67 54975.28 88888.00 2012-06-04 20:57:51.625 156 12578.02 75.72 54975.25 88888.00 2012-06-04 20:57:51.750 156 12578.00 75.70 54975.22 88888.00 2012-06-04 20:57:51.875 156 12578.05 75.72 54975.25 88888.00 2012-06-04 20:57:52.000 156 12578.10 75.72 54975.22 88888.00 2012-06-04 20:57:52.125 156 12578.15 75.75 54975.25 88888.00 2012-06-04 20:57:52.250 156 12578.12 75.78 54975.22 88888.00 2012-06-04 20:57:52.375 156 12578.17 75.85 54975.22 88888.00 2012-06-04 20:57:52.500 156 12578.17 75.85 54975.25 88888.00 2012-06-04 20:57:52.625 156 12578.25 75.88 54975.25 88888.00 2012-06-04 20:57:52.750 156 12578.25 75.92 54975.28 88888.00 2012-06-04 20:57:52.875 156 12578.33 75.95 54975.25 88888.00 2012-06-04 20:57:53.000 156 12578.38 75.95 54975.25 88888.00 2012-06-04 20:57:53.125 156 12578.38 75.97 54975.25 88888.00 2012-06-04 20:57:53.250 156 12578.33 75.97 54975.22 88888.00 2012-06-04 20:57:53.375 156 12578.30 76.03 54975.22 88888.00 2012-06-04 20:57:53.500 156 12578.35 76.00 54975.25 88888.00 2012-06-04 20:57:53.625 156 12578.40 76.03 54975.25 88888.00 2012-06-04 20:57:53.750 156 12578.42 76.03 54975.20 88888.00 2012-06-04 20:57:53.875 156 12578.42 76.03 54975.22 88888.00 2012-06-04 20:57:54.000 156 12578.45 76.05 54975.22 88888.00 2012-06-04 20:57:54.125 156 12578.42 76.05 54975.22 88888.00 2012-06-04 20:57:54.250 156 12578.35 76.03 54975.22 88888.00 2012-06-04 20:57:54.375 156 12578.45 76.05 54975.22 88888.00 2012-06-04 20:57:54.500 156 12578.55 76.05 54975.20 88888.00 2012-06-04 20:57:54.625 156 12578.62 76.05 54975.22 88888.00 2012-06-04 20:57:54.750 156 12578.60 76.00 54975.22 88888.00 2012-06-04 20:57:54.875 156 12578.58 75.97 54975.20 88888.00 2012-06-04 20:57:55.000 156 12578.58 75.95 54975.20 88888.00 2012-06-04 20:57:55.125 156 12578.58 75.95 54975.20 88888.00 2012-06-04 20:57:55.250 156 12578.52 75.97 54975.22 88888.00 2012-06-04 20:57:55.375 156 12578.45 75.95 54975.22 88888.00 2012-06-04 20:57:55.500 156 12578.45 75.90 54975.25 88888.00 2012-06-04 20:57:55.625 156 12578.52 75.90 54975.28 88888.00 2012-06-04 20:57:55.750 156 12578.55 75.85 54975.22 88888.00 2012-06-04 20:57:55.875 156 12578.55 75.83 54975.25 88888.00 2012-06-04 20:57:56.000 156 12578.55 75.80 54975.22 88888.00 2012-06-04 20:57:56.125 156 12578.50 75.80 54975.25 88888.00 2012-06-04 20:57:56.250 156 12578.55 75.75 54975.25 88888.00 2012-06-04 20:57:56.375 156 12578.65 75.75 54975.22 88888.00 2012-06-04 20:57:56.500 156 12578.65 75.72 54975.28 88888.00 2012-06-04 20:57:56.625 156 12578.58 75.75 54975.28 88888.00 2012-06-04 20:57:56.750 156 12578.55 75.72 54975.22 88888.00 2012-06-04 20:57:56.875 156 12578.55 75.70 54975.22 88888.00 2012-06-04 20:57:57.000 156 12578.58 75.62 54975.22 88888.00 2012-06-04 20:57:57.125 156 12578.52 75.65 54975.28 88888.00 2012-06-04 20:57:57.250 156 12578.50 75.65 54975.30 88888.00 2012-06-04 20:57:57.375 156 12578.52 75.65 54975.28 88888.00 2012-06-04 20:57:57.500 156 12578.52 75.62 54975.28 88888.00 2012-06-04 20:57:57.625 156 12578.55 75.62 54975.28 88888.00 2012-06-04 20:57:57.750 156 12578.52 75.62 54975.30 88888.00 2012-06-04 20:57:57.875 156 12578.50 75.60 54975.30 88888.00 2012-06-04 20:57:58.000 156 12578.42 75.58 54975.30 88888.00 2012-06-04 20:57:58.125 156 12578.45 75.60 54975.35 88888.00 2012-06-04 20:57:58.250 156 12578.45 75.60 54975.38 88888.00 2012-06-04 20:57:58.375 156 12578.45 75.60 54975.32 88888.00 2012-06-04 20:57:58.500 156 12578.40 75.60 54975.32 88888.00 2012-06-04 20:57:58.625 156 12578.45 75.60 54975.32 88888.00 2012-06-04 20:57:58.750 156 12578.45 75.60 54975.32 88888.00 2012-06-04 20:57:58.875 156 12578.40 75.62 54975.32 88888.00 2012-06-04 20:57:59.000 156 12578.35 75.62 54975.32 88888.00 2012-06-04 20:57:59.125 156 12578.35 75.62 54975.35 88888.00 2012-06-04 20:57:59.250 156 12578.30 75.65 54975.32 88888.00 2012-06-04 20:57:59.375 156 12578.27 75.62 54975.28 88888.00 2012-06-04 20:57:59.500 156 12578.33 75.62 54975.32 88888.00 2012-06-04 20:57:59.625 156 12578.35 75.65 54975.35 88888.00 2012-06-04 20:57:59.750 156 12578.35 75.72 54975.35 88888.00 2012-06-04 20:57:59.875 156 12578.40 75.72 54975.35 88888.00 2012-06-04 20:58:00.000 156 12578.38 75.72 54975.30 88888.00 2012-06-04 20:58:00.125 156 12578.35 75.72 54975.30 88888.00 2012-06-04 20:58:00.250 156 12578.35 75.75 54975.30 88888.00 2012-06-04 20:58:00.375 156 12578.40 75.80 54975.28 88888.00 2012-06-04 20:58:00.500 156 12578.38 75.83 54975.28 88888.00 2012-06-04 20:58:00.625 156 12578.33 75.85 54975.30 88888.00 2012-06-04 20:58:00.750 156 12578.30 75.85 54975.30 88888.00 2012-06-04 20:58:00.875 156 12578.33 75.90 54975.28 88888.00 2012-06-04 20:58:01.000 156 12578.33 75.90 54975.28 88888.00 2012-06-04 20:58:01.125 156 12578.35 75.90 54975.28 88888.00 2012-06-04 20:58:01.250 156 12578.38 75.92 54975.28 88888.00 2012-06-04 20:58:01.375 156 12578.45 75.97 54975.30 88888.00 2012-06-04 20:58:01.500 156 12578.48 75.95 54975.28 88888.00 2012-06-04 20:58:01.625 156 12578.42 75.95 54975.28 88888.00 2012-06-04 20:58:01.750 156 12578.40 76.00 54975.25 88888.00 2012-06-04 20:58:01.875 156 12578.40 76.03 54975.28 88888.00 2012-06-04 20:58:02.000 156 12578.40 76.03 54975.25 88888.00 2012-06-04 20:58:02.125 156 12578.42 76.03 54975.25 88888.00 2012-06-04 20:58:02.250 156 12578.40 76.03 54975.25 88888.00 2012-06-04 20:58:02.375 156 12578.45 76.03 54975.22 88888.00 2012-06-04 20:58:02.500 156 12578.45 76.03 54975.22 88888.00 2012-06-04 20:58:02.625 156 12578.45 76.05 54975.22 88888.00 2012-06-04 20:58:02.750 156 12578.48 76.05 54975.22 88888.00 2012-06-04 20:58:02.875 156 12578.50 76.05 54975.25 88888.00 2012-06-04 20:58:03.000 156 12578.45 76.08 54975.22 88888.00 2012-06-04 20:58:03.125 156 12578.48 76.10 54975.25 88888.00 2012-06-04 20:58:03.250 156 12578.52 76.08 54975.28 88888.00 2012-06-04 20:58:03.375 156 12578.60 76.08 54975.30 88888.00 2012-06-04 20:58:03.500 156 12578.60 76.05 54975.25 88888.00 2012-06-04 20:58:03.625 156 12578.62 76.05 54975.22 88888.00 2012-06-04 20:58:03.750 156 12578.60 76.05 54975.22 88888.00 2012-06-04 20:58:03.875 156 12578.62 76.00 54975.20 88888.00 2012-06-04 20:58:04.000 156 12578.62 76.00 54975.22 88888.00 2012-06-04 20:58:04.125 156 12578.60 75.97 54975.22 88888.00 2012-06-04 20:58:04.250 156 12578.60 75.95 54975.25 88888.00 2012-06-04 20:58:04.375 156 12578.62 75.92 54975.22 88888.00 2012-06-04 20:58:04.500 156 12578.62 75.90 54975.25 88888.00 2012-06-04 20:58:04.625 156 12578.65 75.90 54975.28 88888.00 2012-06-04 20:58:04.750 156 12578.67 75.92 54975.30 88888.00 2012-06-04 20:58:04.875 156 12578.67 75.90 54975.30 88888.00 2012-06-04 20:58:05.000 156 12578.77 75.83 54975.28 88888.00 2012-06-04 20:58:05.125 156 12578.80 75.83 54975.28 88888.00 2012-06-04 20:58:05.250 156 12578.73 75.83 54975.30 88888.00 2012-06-04 20:58:05.375 156 12578.75 75.83 54975.32 88888.00 2012-06-04 20:58:05.500 156 12578.73 75.83 54975.32 88888.00 2012-06-04 20:58:05.625 156 12578.70 75.78 54975.28 88888.00 2012-06-04 20:58:05.750 156 12578.77 75.72 54975.30 88888.00 2012-06-04 20:58:05.875 156 12578.77 75.65 54975.28 88888.00 2012-06-04 20:58:06.000 156 12578.73 75.58 54975.22 88888.00 2012-06-04 20:58:06.125 156 12578.73 75.62 54975.25 88888.00 2012-06-04 20:58:06.250 156 12578.77 75.60 54975.30 88888.00 2012-06-04 20:58:06.375 156 12578.88 75.55 54975.25 88888.00 2012-06-04 20:58:06.500 156 12578.77 75.53 54975.30 88888.00 2012-06-04 20:58:06.625 156 12579.00 75.80 54975.62 88888.00 2012-06-04 20:58:06.750 156 12578.98 75.72 54975.55 88888.00 2012-06-04 20:58:06.875 156 12578.83 75.47 54975.32 88888.00 2012-06-04 20:58:07.000 156 12578.73 75.38 54975.30 88888.00 2012-06-04 20:58:07.125 156 12578.80 75.38 54975.35 88888.00 2012-06-04 20:58:07.250 156 12578.80 75.38 54975.38 88888.00 2012-06-04 20:58:07.375 156 12578.83 75.35 54975.35 88888.00 2012-06-04 20:58:07.500 156 12578.83 75.30 54975.35 88888.00 2012-06-04 20:58:07.625 156 12578.83 75.30 54975.35 88888.00 2012-06-04 20:58:07.750 156 12578.77 75.28 54975.35 88888.00 2012-06-04 20:58:07.875 156 12578.80 75.22 54975.38 88888.00 2012-06-04 20:58:08.000 156 12578.83 75.22 54975.38 88888.00 2012-06-04 20:58:08.125 156 12578.75 75.17 54975.38 88888.00 2012-06-04 20:58:08.250 156 12578.70 75.15 54975.40 88888.00 2012-06-04 20:58:08.375 156 12578.73 75.15 54975.40 88888.00 2012-06-04 20:58:08.500 156 12578.67 75.12 54975.43 88888.00 2012-06-04 20:58:08.625 156 12578.62 75.10 54975.43 88888.00 2012-06-04 20:58:08.750 156 12578.65 75.05 54975.43 88888.00 2012-06-04 20:58:08.875 156 12578.65 75.00 54975.43 88888.00 2012-06-04 20:58:09.000 156 12578.58 75.00 54975.43 88888.00 2012-06-04 20:58:09.125 156 12578.55 75.00 54975.43 88888.00 2012-06-04 20:58:09.250 156 12578.60 74.97 54975.47 88888.00 2012-06-04 20:58:09.375 156 12578.62 75.00 54975.47 88888.00 2012-06-04 20:58:09.500 156 12578.55 74.97 54975.50 88888.00 2012-06-04 20:58:09.625 156 12578.48 74.95 54975.50 88888.00 2012-06-04 20:58:09.750 156 12578.48 74.95 54975.50 88888.00 2012-06-04 20:58:09.875 156 12578.45 74.95 54975.53 88888.00 2012-06-04 20:58:10.000 156 12578.45 74.95 54975.57 88888.00 2012-06-04 20:58:10.125 156 12578.38 74.92 54975.60 88888.00 2012-06-04 20:58:10.250 156 12578.33 74.95 54975.62 88888.00 2012-06-04 20:58:10.375 156 12578.40 74.90 54975.60 88888.00 2012-06-04 20:58:10.500 156 12578.38 74.88 54975.60 88888.00 2012-06-04 20:58:10.625 156 12578.38 74.88 54975.60 88888.00 2012-06-04 20:58:10.750 156 12578.35 74.88 54975.60 88888.00 2012-06-04 20:58:10.875 156 12578.35 74.85 54975.60 88888.00 2012-06-04 20:58:11.000 156 12578.30 74.85 54975.57 88888.00 2012-06-04 20:58:11.125 156 12578.33 74.88 54975.57 88888.00 2012-06-04 20:58:11.250 156 12578.23 74.85 54975.60 88888.00 2012-06-04 20:58:11.375 156 12578.20 74.85 54975.60 88888.00 2012-06-04 20:58:11.500 156 12578.23 74.83 54975.62 88888.00 2012-06-04 20:58:11.625 156 12578.25 74.83 54975.62 88888.00 2012-06-04 20:58:11.750 156 12578.20 74.85 54975.62 88888.00 2012-06-04 20:58:11.875 156 12578.17 74.83 54975.62 88888.00 2012-06-04 20:58:12.000 156 12578.15 74.83 54975.57 88888.00 2012-06-04 20:58:12.125 156 12578.12 74.83 54975.57 88888.00 2012-06-04 20:58:12.250 156 12578.10 74.83 54975.57 88888.00 2012-06-04 20:58:12.375 156 12578.12 74.83 54975.60 88888.00 2012-06-04 20:58:12.500 156 12578.10 74.83 54975.60 88888.00 2012-06-04 20:58:12.625 156 12578.10 74.83 54975.57 88888.00 2012-06-04 20:58:12.750 156 12578.12 74.88 54975.60 88888.00 2012-06-04 20:58:12.875 156 12578.17 74.88 54975.57 88888.00 2012-06-04 20:58:13.000 156 12578.17 74.92 54975.60 88888.00 2012-06-04 20:58:13.125 156 12578.23 74.95 54975.62 88888.00 2012-06-04 20:58:13.250 156 12578.17 74.92 54975.65 88888.00 2012-06-04 20:58:13.375 156 12578.20 74.97 54975.62 88888.00 2012-06-04 20:58:13.500 156 12578.23 74.92 54975.62 88888.00 2012-06-04 20:58:13.625 156 12578.23 74.90 54975.60 88888.00 2012-06-04 20:58:13.750 156 12578.17 74.95 54975.60 88888.00 2012-06-04 20:58:13.875 156 12578.23 74.95 54975.57 88888.00 2012-06-04 20:58:14.000 156 12578.20 75.00 54975.60 88888.00 2012-06-04 20:58:14.125 156 12578.30 75.00 54975.60 88888.00 2012-06-04 20:58:14.250 156 12578.30 75.00 54975.60 88888.00 2012-06-04 20:58:14.375 156 12578.27 75.08 54975.62 88888.00 2012-06-04 20:58:14.500 156 12578.33 75.10 54975.60 88888.00 2012-06-04 20:58:14.625 156 12578.38 75.10 54975.57 88888.00 2012-06-04 20:58:14.750 156 12578.40 75.10 54975.55 88888.00 2012-06-04 20:58:14.875 156 12578.40 75.10 54975.55 88888.00 2012-06-04 20:58:15.000 156 12578.42 75.08 54975.53 88888.00 2012-06-04 20:58:15.125 156 12578.45 75.10 54975.55 88888.00 2012-06-04 20:58:15.250 156 12578.38 75.10 54975.57 88888.00 2012-06-04 20:58:15.375 156 12578.42 75.15 54975.55 88888.00 2012-06-04 20:58:15.500 156 12578.48 75.12 54975.50 88888.00 2012-06-04 20:58:15.625 156 12578.48 75.10 54975.55 88888.00 2012-06-04 20:58:15.750 156 12578.58 75.15 54975.53 88888.00 2012-06-04 20:58:15.875 156 12578.60 75.22 54975.55 88888.00 2012-06-04 20:58:16.000 156 12578.65 75.20 54975.53 88888.00 2012-06-04 20:58:16.125 156 12578.60 75.20 54975.55 88888.00 2012-06-04 20:58:16.250 156 12578.55 75.22 54975.57 88888.00 2012-06-04 20:58:16.375 156 12578.67 75.28 54975.60 88888.00 2012-06-04 20:58:16.500 156 12578.73 75.30 54975.55 88888.00 2012-06-04 20:58:16.625 156 12578.70 75.25 54975.53 88888.00 2012-06-04 20:58:16.750 156 12578.70 75.28 54975.50 88888.00 2012-06-04 20:58:16.875 156 12578.75 75.33 54975.53 88888.00 2012-06-04 20:58:17.000 156 12578.77 75.38 54975.55 88888.00 2012-06-04 20:58:17.125 156 12578.77 75.40 54975.55 88888.00 2012-06-04 20:58:17.250 156 12578.80 75.40 54975.57 88888.00 2012-06-04 20:58:17.375 156 12578.83 75.45 54975.57 88888.00 2012-06-04 20:58:17.500 156 12578.83 75.45 54975.55 88888.00 2012-06-04 20:58:17.625 156 12578.85 75.50 54975.53 88888.00 2012-06-04 20:58:17.750 156 12578.90 75.55 54975.53 88888.00 2012-06-04 20:58:17.875 156 12578.88 75.60 54975.55 88888.00 2012-06-04 20:58:18.000 156 12578.80 75.60 54975.55 88888.00 2012-06-04 20:58:18.125 156 12578.77 75.62 54975.53 88888.00 2012-06-04 20:58:18.250 156 12578.85 75.70 54975.55 88888.00 2012-06-04 20:58:18.375 156 12578.98 75.75 54975.53 88888.00 2012-06-04 20:58:18.500 156 12578.95 75.78 54975.47 88888.00 2012-06-04 20:58:18.625 156 12578.98 75.80 54975.47 88888.00 2012-06-04 20:58:18.750 156 12578.95 75.80 54975.47 88888.00 2012-06-04 20:58:18.875 156 12578.90 75.85 54975.47 88888.00 2012-06-04 20:58:19.000 156 12578.95 75.90 54975.47 88888.00 2012-06-04 20:58:19.125 156 12579.00 75.92 54975.47 88888.00 2012-06-04 20:58:19.250 156 12578.92 75.92 54975.47 88888.00 2012-06-04 20:58:19.375 156 12578.98 75.95 54975.47 88888.00 2012-06-04 20:58:19.500 156 12578.98 75.97 54975.43 88888.00 2012-06-04 20:58:19.625 156 12578.95 76.00 54975.43 88888.00 2012-06-04 20:58:19.750 156 12579.00 76.03 54975.47 88888.00 2012-06-04 20:58:19.875 156 12579.02 76.05 54975.43 88888.00 2012-06-04 20:58:20.000 156 12579.05 76.08 54975.40 88888.00 2012-06-04 20:58:20.125 156 12579.08 76.10 54975.40 88888.00 2012-06-04 20:58:20.250 156 12579.02 76.15 54975.40 88888.00 2012-06-04 20:58:20.375 156 12579.02 76.20 54975.43 88888.00 2012-06-04 20:58:20.500 156 12579.02 76.22 54975.45 88888.00 2012-06-04 20:58:20.625 156 12579.05 76.25 54975.43 88888.00 2012-06-04 20:58:20.750 156 12579.08 76.25 54975.43 88888.00 2012-06-04 20:58:20.875 156 12579.08 76.30 54975.45 88888.00 2012-06-04 20:58:21.000 156 12579.12 76.33 54975.43 88888.00 2012-06-04 20:58:21.125 156 12579.12 76.40 54975.45 88888.00 2012-06-04 20:58:21.250 156 12579.12 76.35 54975.43 88888.00 2012-06-04 20:58:21.375 156 12579.20 76.35 54975.40 88888.00 2012-06-04 20:58:21.500 156 12579.23 76.42 54975.40 88888.00 2012-06-04 20:58:21.625 156 12579.23 76.45 54975.40 88888.00 2012-06-04 20:58:21.750 156 12579.20 76.47 54975.40 88888.00 2012-06-04 20:58:21.875 156 12579.20 76.47 54975.43 88888.00 2012-06-04 20:58:22.000 156 12579.17 76.45 54975.40 88888.00 2012-06-04 20:58:22.125 156 12579.17 76.47 54975.43 88888.00 2012-06-04 20:58:22.250 156 12579.12 76.42 54975.43 88888.00 2012-06-04 20:58:22.375 156 12579.17 76.42 54975.40 88888.00 2012-06-04 20:58:22.500 156 12579.17 76.50 54975.45 88888.00 2012-06-04 20:58:22.625 156 12579.15 76.55 54975.47 88888.00 2012-06-04 20:58:22.750 156 12579.17 76.47 54975.43 88888.00 2012-06-04 20:58:22.875 156 12579.25 76.47 54975.45 88888.00 2012-06-04 20:58:23.000 156 12579.20 76.45 54975.45 88888.00 2012-06-04 20:58:23.125 156 12579.15 76.42 54975.47 88888.00 2012-06-04 20:58:23.250 156 12579.12 76.40 54975.45 88888.00 2012-06-04 20:58:23.375 156 12579.15 76.40 54975.45 88888.00 2012-06-04 20:58:23.500 156 12579.12 76.35 54975.45 88888.00 2012-06-04 20:58:23.625 156 12579.10 76.28 54975.45 88888.00 2012-06-04 20:58:23.750 156 12579.10 76.30 54975.47 88888.00 2012-06-04 20:58:23.875 156 12579.15 76.30 54975.53 88888.00 2012-06-04 20:58:24.000 156 12579.17 76.22 54975.53 88888.00 2012-06-04 20:58:24.125 156 12579.15 76.22 54975.47 88888.00 2012-06-04 20:58:24.250 156 12579.00 76.15 54975.47 88888.00 2012-06-04 20:58:24.375 156 12578.98 76.15 54975.47 88888.00 2012-06-04 20:58:24.500 156 12578.95 76.12 54975.47 88888.00 2012-06-04 20:58:24.625 156 12579.00 76.10 54975.53 88888.00 2012-06-04 20:58:24.750 156 12579.00 76.08 54975.55 88888.00 2012-06-04 20:58:24.875 156 12579.00 76.08 54975.57 88888.00 2012-06-04 20:58:25.000 156 12579.02 76.03 54975.57 88888.00 2012-06-04 20:58:25.125 156 12578.98 75.97 54975.57 88888.00 2012-06-04 20:58:25.250 156 12578.83 75.92 54975.57 88888.00 2012-06-04 20:58:25.375 156 12578.77 75.92 54975.57 88888.00 2012-06-04 20:58:25.500 156 12578.77 75.92 54975.57 88888.00 2012-06-04 20:58:25.625 156 12578.77 75.92 54975.62 88888.00 2012-06-04 20:58:25.750 156 12578.75 75.92 54975.62 88888.00 2012-06-04 20:58:25.875 156 12578.75 75.88 54975.60 88888.00 2012-06-04 20:58:26.000 156 12578.77 75.83 54975.62 88888.00 2012-06-04 20:58:26.125 156 12578.80 75.83 54975.65 88888.00 2012-06-04 20:58:26.250 156 12578.75 75.75 54975.65 88888.00 2012-06-04 20:58:26.375 156 12578.70 75.70 54975.62 88888.00 2012-06-04 20:58:26.500 156 12578.70 75.70 54975.65 88888.00 2012-06-04 20:58:26.625 156 12578.62 75.70 54975.65 88888.00 2012-06-04 20:58:26.750 156 12578.60 75.65 54975.62 88888.00 2012-06-04 20:58:26.875 156 12578.58 75.62 54975.65 88888.00 2012-06-04 20:58:27.000 156 12578.52 75.60 54975.68 88888.00 2012-06-04 20:58:27.125 156 12578.50 75.62 54975.70 88888.00 2012-06-04 20:58:27.250 156 12578.50 75.58 54975.70 88888.00 2012-06-04 20:58:27.375 156 12578.45 75.55 54975.70 88888.00 2012-06-04 20:58:27.500 156 12578.42 75.55 54975.68 88888.00 2012-06-04 20:58:27.625 156 12578.42 75.53 54975.68 88888.00 2012-06-04 20:58:27.750 156 12578.38 75.50 54975.68 88888.00 2012-06-04 20:58:27.875 156 12578.35 75.47 54975.68 88888.00 2012-06-04 20:58:28.000 156 12578.38 75.47 54975.68 88888.00 2012-06-04 20:58:28.125 156 12578.38 75.47 54975.72 88888.00 2012-06-04 20:58:28.250 156 12578.33 75.47 54975.75 88888.00 2012-06-04 20:58:28.375 156 12578.30 75.50 54975.75 88888.00 2012-06-04 20:58:28.500 156 12578.23 75.55 54975.72 88888.00 2012-06-04 20:58:28.625 156 12578.23 75.55 54975.70 88888.00 2012-06-04 20:58:28.750 156 12578.25 75.58 54975.72 88888.00 2012-06-04 20:58:28.875 156 12578.17 75.60 54975.72 88888.00 2012-06-04 20:58:29.000 156 12578.08 75.60 54975.72 88888.00 2012-06-04 20:58:29.125 156 12577.98 75.65 54975.72 88888.00 2012-06-04 20:58:29.250 156 12577.90 75.70 54975.80 88888.00 2012-06-04 20:58:29.375 156 12577.98 75.72 54975.80 88888.00 2012-06-04 20:58:29.500 156 12577.95 75.75 54975.80 88888.00 2012-06-04 20:58:29.625 156 12577.88 75.78 54975.78 88888.00 2012-06-04 20:58:29.750 156 12577.83 75.78 54975.78 88888.00 2012-06-04 20:58:29.875 156 12577.77 75.80 54975.78 88888.00 2012-06-04 20:58:30.000 156 12577.73 75.85 54975.78 88888.00 2012-06-04 20:58:30.125 156 12577.65 75.90 54975.80 88888.00 2012-06-04 20:58:30.250 156 12577.55 75.92 54975.80 88888.00 2012-06-04 20:58:30.375 156 12577.58 75.97 54975.78 88888.00 2012-06-04 20:58:30.500 156 12577.58 76.03 54975.78 88888.00 2012-06-04 20:58:30.625 156 12577.55 76.05 54975.82 88888.00 2012-06-04 20:58:30.750 156 12577.45 76.10 54975.82 88888.00 2012-06-04 20:58:30.875 156 12577.38 76.17 54975.88 88888.00 2012-06-04 20:58:31.000 156 12577.35 76.22 54975.85 88888.00 2012-06-04 20:58:31.125 156 12577.35 76.22 54975.82 88888.00 2012-06-04 20:58:31.250 156 12577.35 76.25 54975.82 88888.00 2012-06-04 20:58:31.375 156 12577.35 76.30 54975.82 88888.00 2012-06-04 20:58:31.500 156 12577.33 76.35 54975.88 88888.00 2012-06-04 20:58:31.625 156 12577.33 76.42 54975.88 88888.00 2012-06-04 20:58:31.750 156 12577.25 76.45 54975.88 88888.00 2012-06-04 20:58:31.875 156 12577.20 76.53 54975.88 88888.00 2012-06-04 20:58:32.000 156 12577.12 76.55 54975.85 88888.00 2012-06-04 20:58:32.125 156 12577.15 76.62 54975.88 88888.00 2012-06-04 20:58:32.250 156 12577.15 76.67 54975.82 88888.00 2012-06-04 20:58:32.375 156 12577.10 76.72 54975.85 88888.00 2012-06-04 20:58:32.500 156 12576.95 76.78 54975.88 88888.00 2012-06-04 20:58:32.625 156 12576.90 76.80 54975.90 88888.00 2012-06-04 20:58:32.750 156 12576.90 76.85 54975.93 88888.00 2012-06-04 20:58:32.875 156 12576.92 76.88 54975.93 88888.00 2012-06-04 20:58:33.000 156 12576.90 76.92 54975.90 88888.00 2012-06-04 20:58:33.125 156 12576.88 77.00 54975.93 88888.00 2012-06-04 20:58:33.250 156 12576.83 77.03 54975.93 88888.00 2012-06-04 20:58:33.375 156 12576.83 77.05 54975.93 88888.00 2012-06-04 20:58:33.500 156 12576.77 77.12 54975.93 88888.00 2012-06-04 20:58:33.625 156 12576.80 77.22 54975.93 88888.00 2012-06-04 20:58:33.750 156 12576.75 77.28 54975.97 88888.00 2012-06-04 20:58:33.875 156 12576.70 77.30 54975.97 88888.00 2012-06-04 20:58:34.000 156 12576.70 77.30 54975.95 88888.00 2012-06-04 20:58:34.125 156 12576.70 77.38 54976.00 88888.00 2012-06-04 20:58:34.250 156 12576.65 77.38 54976.03 88888.00 2012-06-04 20:58:34.375 156 12576.62 77.40 54976.00 88888.00 2012-06-04 20:58:34.500 156 12576.58 77.40 54976.03 88888.00 2012-06-04 20:58:34.625 156 12576.58 77.42 54976.03 88888.00 2012-06-04 20:58:34.750 156 12576.58 77.47 54976.00 88888.00 2012-06-04 20:58:34.875 156 12576.55 77.53 54976.03 88888.00 2012-06-04 20:58:35.000 156 12576.58 77.55 54976.05 88888.00 2012-06-04 20:58:35.125 156 12576.58 77.58 54976.07 88888.00 2012-06-04 20:58:35.250 156 12576.58 77.58 54976.07 88888.00 2012-06-04 20:58:35.375 156 12576.52 77.60 54976.07 88888.00 2012-06-04 20:58:35.500 156 12576.52 77.60 54976.07 88888.00 2012-06-04 20:58:35.625 156 12576.45 77.65 54976.07 88888.00 2012-06-04 20:58:35.750 156 12576.42 77.67 54976.07 88888.00 2012-06-04 20:58:35.875 156 12576.35 77.67 54976.05 88888.00 2012-06-04 20:58:36.000 156 12576.33 77.70 54976.03 88888.00 2012-06-04 20:58:36.125 156 12576.33 77.75 54976.07 88888.00 2012-06-04 20:58:36.250 156 12576.30 77.75 54976.07 88888.00 2012-06-04 20:58:36.375 156 12576.33 77.78 54976.07 88888.00 2012-06-04 20:58:36.500 156 12576.27 77.78 54976.10 88888.00 2012-06-04 20:58:36.625 156 12576.25 77.78 54976.10 88888.00 2012-06-04 20:58:36.750 156 12576.27 77.83 54976.10 88888.00 2012-06-04 20:58:36.875 156 12576.30 77.80 54976.10 88888.00 2012-06-04 20:58:37.000 156 12576.25 77.83 54976.07 88888.00 2012-06-04 20:58:37.125 156 12576.25 77.85 54976.12 88888.00 2012-06-04 20:58:37.250 156 12576.17 77.88 54976.12 88888.00 2012-06-04 20:58:37.375 156 12576.20 77.88 54976.12 88888.00 2012-06-04 20:58:37.500 156 12576.27 77.90 54976.15 88888.00 2012-06-04 20:58:37.625 156 12576.35 77.90 54976.15 88888.00 2012-06-04 20:58:37.750 156 12576.38 77.92 54976.12 88888.00 2012-06-04 20:58:37.875 156 12576.30 77.92 54976.10 88888.00 2012-06-04 20:58:38.000 156 12576.25 77.90 54976.07 88888.00 2012-06-04 20:58:38.125 156 12576.27 77.92 54976.10 88888.00 2012-06-04 20:58:38.250 156 12576.25 77.92 54976.15 88888.00 2012-06-04 20:58:38.375 156 12576.27 77.90 54976.12 88888.00 2012-06-04 20:58:38.500 156 12576.27 77.88 54976.12 88888.00 2012-06-04 20:58:38.625 156 12576.25 77.88 54976.10 88888.00 2012-06-04 20:58:38.750 156 12576.30 77.88 54976.12 88888.00 2012-06-04 20:58:38.875 156 12576.35 77.90 54976.12 88888.00 2012-06-04 20:58:39.000 156 12576.30 77.90 54976.12 88888.00 2012-06-04 20:58:39.125 156 12576.25 77.92 54976.15 88888.00 2012-06-04 20:58:39.250 156 12576.20 77.85 54976.15 88888.00 2012-06-04 20:58:39.375 156 12576.27 77.83 54976.15 88888.00 2012-06-04 20:58:39.500 156 12576.42 77.88 54976.15 88888.00 2012-06-04 20:58:39.625 156 12576.42 77.88 54976.18 88888.00 2012-06-04 20:58:39.750 156 12576.35 77.85 54976.18 88888.00 2012-06-04 20:58:39.875 156 12576.33 77.78 54976.15 88888.00 2012-06-04 20:58:40.000 156 12576.35 77.75 54976.15 88888.00 2012-06-04 20:58:40.125 156 12576.42 77.72 54976.18 88888.00 2012-06-04 20:58:40.250 156 12576.38 77.72 54976.20 88888.00 2012-06-04 20:58:40.375 156 12576.38 77.72 54976.22 88888.00 2012-06-04 20:58:40.500 156 12576.38 77.67 54976.22 88888.00 2012-06-04 20:58:40.625 156 12576.38 77.62 54976.20 88888.00 2012-06-04 20:58:40.750 156 12576.33 77.58 54976.18 88888.00 2012-06-04 20:58:40.875 156 12576.30 77.53 54976.18 88888.00 2012-06-04 20:58:41.000 156 12576.30 77.53 54976.18 88888.00 2012-06-04 20:58:41.125 156 12576.40 77.53 54976.18 88888.00 2012-06-04 20:58:41.250 156 12576.45 77.47 54976.18 88888.00 2012-06-04 20:58:41.375 156 12576.48 77.45 54976.18 88888.00 2012-06-04 20:58:41.500 156 12576.42 77.45 54976.20 88888.00 2012-06-04 20:58:41.625 156 12576.45 77.42 54976.20 88888.00 2012-06-04 20:58:41.750 156 12576.45 77.38 54976.22 88888.00 2012-06-04 20:58:41.875 156 12576.42 77.35 54976.22 88888.00 2012-06-04 20:58:42.000 156 12576.45 77.30 54976.20 88888.00 2012-06-04 20:58:42.125 156 12576.50 77.30 54976.22 88888.00 2012-06-04 20:58:42.250 156 12576.52 77.28 54976.20 88888.00 2012-06-04 20:58:42.375 156 12576.60 77.25 54976.22 88888.00 2012-06-04 20:58:42.500 156 12576.55 77.22 54976.22 88888.00 2012-06-04 20:58:42.625 156 12576.50 77.17 54976.22 88888.00 2012-06-04 20:58:42.750 156 12576.50 77.10 54976.20 88888.00 2012-06-04 20:58:42.875 156 12576.55 77.05 54976.20 88888.00 2012-06-04 20:58:43.000 156 12576.55 77.08 54976.20 88888.00 2012-06-04 20:58:43.125 156 12576.55 77.05 54976.22 88888.00 2012-06-04 20:58:43.250 156 12576.45 76.95 54976.25 88888.00 2012-06-04 20:58:43.375 156 12576.52 76.92 54976.25 88888.00 2012-06-04 20:58:43.500 156 12576.60 76.85 54976.25 88888.00 2012-06-04 20:58:43.625 156 12576.62 76.78 54976.22 88888.00 2012-06-04 20:58:43.750 156 12576.62 76.75 54976.22 88888.00 2012-06-04 20:58:43.875 156 12576.58 76.72 54976.25 88888.00 2012-06-04 20:58:44.000 156 12576.55 76.70 54976.20 88888.00 2012-06-04 20:58:44.125 156 12576.55 76.65 54976.20 88888.00 2012-06-04 20:58:44.250 156 12576.52 76.60 54976.22 88888.00 2012-06-04 20:58:44.375 156 12576.60 76.58 54976.25 88888.00 2012-06-04 20:58:44.500 156 12576.62 76.53 54976.28 88888.00 2012-06-04 20:58:44.625 156 12576.58 76.42 54976.28 88888.00 2012-06-04 20:58:44.750 156 12576.58 76.40 54976.28 88888.00 2012-06-04 20:58:44.875 156 12576.58 76.38 54976.30 88888.00 2012-06-04 20:58:45.000 156 12576.55 76.35 54976.28 88888.00 2012-06-04 20:58:45.125 156 12576.52 76.30 54976.25 88888.00 2012-06-04 20:58:45.250 156 12576.42 76.28 54976.28 88888.00 2012-06-04 20:58:45.375 156 12576.38 76.22 54976.30 88888.00 2012-06-04 20:58:45.500 156 12576.38 76.20 54976.30 88888.00 2012-06-04 20:58:45.625 156 12576.40 76.15 54976.30 88888.00 2012-06-04 20:58:45.750 156 12576.48 76.10 54976.32 88888.00 2012-06-04 20:58:45.875 156 12576.48 76.05 54976.32 88888.00 2012-06-04 20:58:46.000 156 12576.40 76.03 54976.32 88888.00 2012-06-04 20:58:46.125 156 12576.33 76.00 54976.32 88888.00 2012-06-04 20:58:46.250 156 12576.30 75.92 54976.32 88888.00 2012-06-04 20:58:46.375 156 12576.27 75.90 54976.32 88888.00 2012-06-04 20:58:46.500 156 12576.23 75.90 54976.38 88888.00 2012-06-04 20:58:46.625 156 12576.25 75.90 54976.40 88888.00 2012-06-04 20:58:46.750 156 12576.17 75.85 54976.45 88888.00 2012-06-04 20:58:46.875 156 12576.08 75.78 54976.45 88888.00 2012-06-04 20:58:47.000 156 12576.05 75.72 54976.40 88888.00 2012-06-04 20:58:47.125 156 12576.05 75.70 54976.43 88888.00 2012-06-04 20:58:47.250 156 12576.02 75.70 54976.43 88888.00 2012-06-04 20:58:47.375 156 12576.02 75.67 54976.40 88888.00 2012-06-04 20:58:47.500 156 12576.00 75.62 54976.40 88888.00 2012-06-04 20:58:47.625 156 12575.98 75.60 54976.45 88888.00 2012-06-04 20:58:47.750 156 12575.90 75.60 54976.47 88888.00 2012-06-04 20:58:47.875 156 12575.88 75.60 54976.47 88888.00 2012-06-04 20:58:48.000 156 12575.88 75.58 54976.45 88888.00 2012-06-04 20:58:48.125 156 12575.88 75.55 54976.50 88888.00 2012-06-04 20:58:48.250 156 12575.85 75.58 54976.50 88888.00 2012-06-04 20:58:48.375 156 12575.83 75.55 54976.45 88888.00 2012-06-04 20:58:48.500 156 12575.77 75.50 54976.43 88888.00 2012-06-04 20:58:48.625 156 12575.77 75.47 54976.45 88888.00 2012-06-04 20:58:48.750 156 12575.73 75.50 54976.47 88888.00 2012-06-04 20:58:48.875 156 12575.62 75.50 54976.47 88888.00 2012-06-04 20:58:49.000 156 12575.60 75.45 54976.45 88888.00 2012-06-04 20:58:49.125 156 12575.55 75.45 54976.43 88888.00 2012-06-04 20:58:49.250 156 12575.48 75.47 54976.47 88888.00 2012-06-04 20:58:49.375 156 12575.48 75.50 54976.47 88888.00 2012-06-04 20:58:49.500 156 12575.52 75.50 54976.50 88888.00 2012-06-04 20:58:49.625 156 12575.58 75.50 54976.53 88888.00 2012-06-04 20:58:49.750 156 12575.58 75.50 54976.53 88888.00 2012-06-04 20:58:49.875 156 12575.52 75.53 54976.53 88888.00 2012-06-04 20:58:50.000 156 12575.48 75.53 54976.53 88888.00 2012-06-04 20:58:50.125 156 12575.45 75.55 54976.55 88888.00 2012-06-04 20:58:50.250 156 12575.40 75.58 54976.57 88888.00 2012-06-04 20:58:50.375 156 12575.42 75.60 54976.57 88888.00 2012-06-04 20:58:50.500 156 12575.38 75.60 54976.55 88888.00 2012-06-04 20:58:50.625 156 12575.38 75.60 54976.53 88888.00 2012-06-04 20:58:50.750 156 12575.35 75.60 54976.53 88888.00 2012-06-04 20:58:50.875 156 12575.33 75.62 54976.55 88888.00 2012-06-04 20:58:51.000 156 12575.27 75.65 54976.55 88888.00 2012-06-04 20:58:51.125 156 12575.27 75.70 54976.55 88888.00 2012-06-04 20:58:51.250 156 12575.25 75.67 54976.55 88888.00 2012-06-04 20:58:51.375 156 12575.27 75.70 54976.55 88888.00 2012-06-04 20:58:51.500 156 12575.25 75.72 54976.53 88888.00 2012-06-04 20:58:51.625 156 12575.27 75.78 54976.55 88888.00 2012-06-04 20:58:51.750 156 12575.25 75.83 54976.55 88888.00 2012-06-04 20:58:51.875 156 12575.20 75.80 54976.55 88888.00 2012-06-04 20:58:52.000 156 12575.20 75.83 54976.55 88888.00 2012-06-04 20:58:52.125 156 12575.20 75.83 54976.60 88888.00 2012-06-04 20:58:52.250 156 12575.12 75.88 54976.60 88888.00 2012-06-04 20:58:52.375 156 12575.10 75.92 54976.60 88888.00 2012-06-04 20:58:52.500 156 12575.08 75.97 54976.60 88888.00 2012-06-04 20:58:52.625 156 12575.05 76.00 54976.62 88888.00 2012-06-04 20:58:52.750 156 12575.02 76.03 54976.62 88888.00 2012-06-04 20:58:52.875 156 12575.02 76.03 54976.62 88888.00 2012-06-04 20:58:53.000 156 12575.00 76.05 54976.60 88888.00 2012-06-04 20:58:53.125 156 12574.88 76.15 54976.62 88888.00 2012-06-04 20:58:53.250 156 12574.83 76.20 54976.70 88888.00 2012-06-04 20:58:53.375 156 12574.85 76.22 54976.65 88888.00 2012-06-04 20:58:53.500 156 12574.75 76.22 54976.65 88888.00 2012-06-04 20:58:53.625 156 12574.67 76.28 54976.62 88888.00 2012-06-04 20:58:53.750 156 12574.67 76.38 54976.65 88888.00 2012-06-04 20:58:53.875 156 12574.62 76.40 54976.65 88888.00 2012-06-04 20:58:54.000 156 12574.52 76.42 54976.62 88888.00 2012-06-04 20:58:54.125 156 12574.50 76.47 54976.62 88888.00 2012-06-04 20:58:54.250 156 12574.45 76.58 54976.62 88888.00 2012-06-04 20:58:54.375 156 12574.40 76.65 54976.60 88888.00 2012-06-04 20:58:54.500 156 12574.40 76.70 54976.60 88888.00 2012-06-04 20:58:54.625 156 12574.40 76.75 54976.65 88888.00 2012-06-04 20:58:54.750 156 12574.35 76.78 54976.65 88888.00 2012-06-04 20:58:54.875 156 12574.33 76.85 54976.62 88888.00 2012-06-04 20:58:55.000 156 12574.30 76.88 54976.65 88888.00 2012-06-04 20:58:55.125 156 12574.27 76.90 54976.65 88888.00 2012-06-04 20:58:55.250 156 12574.23 77.00 54976.68 88888.00 2012-06-04 20:58:55.375 156 12574.15 77.03 54976.68 88888.00 2012-06-04 20:58:55.500 156 12574.17 77.05 54976.68 88888.00 2012-06-04 20:58:55.625 156 12574.23 77.15 54976.68 88888.00 2012-06-04 20:58:55.750 156 12574.17 77.17 54976.70 88888.00 2012-06-04 20:58:55.875 156 12574.17 77.22 54976.68 88888.00 2012-06-04 20:58:56.000 156 12574.15 77.28 54976.68 88888.00 2012-06-04 20:58:56.125 156 12574.17 77.28 54976.70 88888.00 2012-06-04 20:58:56.250 156 12574.10 77.33 54976.70 88888.00 2012-06-04 20:58:56.375 156 12574.05 77.38 54976.68 88888.00 2012-06-04 20:58:56.500 156 12574.02 77.42 54976.68 88888.00 2012-06-04 20:58:56.625 156 12573.98 77.47 54976.65 88888.00 2012-06-04 20:58:56.750 156 12574.00 77.53 54976.65 88888.00 2012-06-04 20:58:56.875 156 12574.00 77.53 54976.65 88888.00 2012-06-04 20:58:57.000 156 12573.98 77.58 54976.62 88888.00 2012-06-04 20:58:57.125 156 12573.92 77.62 54976.62 88888.00 2012-06-04 20:58:57.250 156 12573.98 77.67 54976.65 88888.00 2012-06-04 20:58:57.375 156 12574.05 77.78 54976.65 88888.00 2012-06-04 20:58:57.500 156 12574.05 77.83 54976.65 88888.00 2012-06-04 20:58:57.625 156 12574.02 77.83 54976.68 88888.00 2012-06-04 20:58:57.750 156 12574.05 77.83 54976.65 88888.00 2012-06-04 20:58:57.875 156 12574.02 77.83 54976.62 88888.00 2012-06-04 20:58:58.000 156 12574.08 77.88 54976.60 88888.00 2012-06-04 20:58:58.125 156 12574.12 77.92 54976.62 88888.00 2012-06-04 20:58:58.250 156 12574.10 77.90 54976.62 88888.00 2012-06-04 20:58:58.375 156 12574.15 77.92 54976.62 88888.00 2012-06-04 20:58:58.500 156 12574.23 77.95 54976.65 88888.00 2012-06-04 20:58:58.625 156 12574.30 78.00 54976.62 88888.00 2012-06-04 20:58:58.750 156 12574.30 78.05 54976.65 88888.00 2012-06-04 20:58:58.875 156 12574.23 78.05 54976.65 88888.00 2012-06-04 20:58:59.000 156 12574.20 78.05 54976.68 88888.00 2012-06-04 20:58:59.125 156 12574.25 78.10 54976.65 88888.00 2012-06-04 20:58:59.250 156 12574.20 78.10 54976.62 88888.00 2012-06-04 20:58:59.375 156 12574.35 78.10 54976.60 88888.00 2012-06-04 20:58:59.500 156 12574.38 78.08 54976.60 88888.00 2012-06-04 20:58:59.625 156 12574.38 78.10 54976.57 88888.00 2012-06-04 20:58:59.750 156 12574.35 78.10 54976.60 88888.00 2012-06-04 20:58:59.875 156 12574.38 78.12 54976.57 88888.00 2012-06-04 20:59:00.000 156 12574.40 78.10 54976.55 88888.00 2012-06-04 20:59:00.125 156 12574.38 78.12 54976.55 88888.00 2012-06-04 20:59:00.250 156 12574.38 78.10 54976.57 88888.00 2012-06-04 20:59:00.375 156 12574.35 78.10 54976.55 88888.00 2012-06-04 20:59:00.500 156 12574.35 78.10 54976.55 88888.00 2012-06-04 20:59:00.625 156 12574.38 78.10 54976.55 88888.00 2012-06-04 20:59:00.750 156 12574.35 78.10 54976.57 88888.00 2012-06-04 20:59:00.875 156 12574.33 78.12 54976.57 88888.00 2012-06-04 20:59:01.000 156 12574.35 78.15 54976.53 88888.00 2012-06-04 20:59:01.125 156 12574.33 78.10 54976.53 88888.00 2012-06-04 20:59:01.250 156 12574.25 78.05 54976.55 88888.00 2012-06-04 20:59:01.375 156 12574.25 78.05 54976.55 88888.00 2012-06-04 20:59:01.500 156 12574.25 78.03 54976.55 88888.00 2012-06-04 20:59:01.625 156 12574.23 78.05 54976.55 88888.00 2012-06-04 20:59:01.750 156 12574.23 78.03 54976.55 88888.00 2012-06-04 20:59:01.875 156 12574.20 78.00 54976.55 88888.00 2012-06-04 20:59:02.000 156 12574.20 77.97 54976.55 88888.00 2012-06-04 20:59:02.125 156 12574.20 77.95 54976.55 88888.00 2012-06-04 20:59:02.250 156 12574.15 77.90 54976.57 88888.00 2012-06-04 20:59:02.375 156 12574.12 77.90 54976.55 88888.00 2012-06-04 20:59:02.500 156 12574.05 77.97 54976.57 88888.00 2012-06-04 20:59:02.625 156 12574.02 77.92 54976.57 88888.00 2012-06-04 20:59:02.750 156 12573.95 77.88 54976.60 88888.00 2012-06-04 20:59:02.875 156 12573.95 77.83 54976.62 88888.00 2012-06-04 20:59:03.000 156 12574.00 77.88 54976.57 88888.00 2012-06-04 20:59:03.125 156 12573.92 77.88 54976.57 88888.00 2012-06-04 20:59:03.250 156 12573.80 77.85 54976.57 88888.00 2012-06-04 20:59:03.375 156 12573.85 77.83 54976.57 88888.00 2012-06-04 20:59:03.500 156 12573.80 77.80 54976.57 88888.00 2012-06-04 20:59:03.625 156 12573.75 77.78 54976.60 88888.00 2012-06-04 20:59:03.750 156 12573.70 77.72 54976.62 88888.00 2012-06-04 20:59:03.875 156 12573.70 77.75 54976.62 88888.00 2012-06-04 20:59:04.000 156 12573.67 77.72 54976.60 88888.00 2012-06-04 20:59:04.125 156 12573.65 77.75 54976.65 88888.00 2012-06-04 20:59:04.250 156 12573.58 77.75 54976.68 88888.00 2012-06-04 20:59:04.375 156 12573.58 77.80 54976.65 88888.00 2012-06-04 20:59:04.500 156 12573.58 77.78 54976.62 88888.00 2012-06-04 20:59:04.625 156 12573.62 77.78 54976.65 88888.00 2012-06-04 20:59:04.750 156 12573.60 77.75 54976.65 88888.00 2012-06-04 20:59:04.875 156 12573.48 77.72 54976.68 88888.00 2012-06-04 20:59:05.000 156 12573.40 77.80 54976.70 88888.00 2012-06-04 20:59:05.125 156 12573.38 77.83 54976.68 88888.00 2012-06-04 20:59:05.250 156 12573.35 77.80 54976.70 88888.00 2012-06-04 20:59:05.375 156 12573.40 77.83 54976.68 88888.00 2012-06-04 20:59:05.500 156 12573.38 77.83 54976.70 88888.00 2012-06-04 20:59:05.625 156 12573.35 77.88 54976.68 88888.00 2012-06-04 20:59:05.750 156 12573.30 77.88 54976.70 88888.00 2012-06-04 20:59:05.875 156 12573.25 77.92 54976.70 88888.00 2012-06-04 20:59:06.000 156 12573.25 77.97 54976.70 88888.00 2012-06-04 20:59:06.125 156 12573.25 78.00 54976.70 88888.00 2012-06-04 20:59:06.250 156 12573.25 78.03 54976.70 88888.00 2012-06-04 20:59:06.375 156 12573.30 78.00 54976.70 88888.00 2012-06-04 20:59:06.500 156 12573.25 78.03 54976.70 88888.00 2012-06-04 20:59:06.625 156 12573.15 78.03 54976.68 88888.00 2012-06-04 20:59:06.750 156 12573.12 78.08 54976.68 88888.00 2012-06-04 20:59:06.875 156 12573.20 78.08 54976.68 88888.00 2012-06-04 20:59:07.000 156 12573.23 78.10 54976.70 88888.00 2012-06-04 20:59:07.125 156 12573.23 78.10 54976.70 88888.00 2012-06-04 20:59:07.250 156 12573.23 78.08 54976.72 88888.00 2012-06-04 20:59:07.375 156 12573.25 78.10 54976.72 88888.00 2012-06-04 20:59:07.500 156 12573.17 78.10 54976.75 88888.00 2012-06-04 20:59:07.625 156 12573.20 78.08 54976.72 88888.00 2012-06-04 20:59:07.750 156 12573.17 78.08 54976.72 88888.00 2012-06-04 20:59:07.875 156 12573.23 78.10 54976.72 88888.00 2012-06-04 20:59:08.000 156 12573.25 78.15 54976.72 88888.00 2012-06-04 20:59:08.125 156 12573.15 78.15 54976.75 88888.00 2012-06-04 20:59:08.250 156 12573.08 78.08 54976.72 88888.00 2012-06-04 20:59:08.375 156 12573.12 78.08 54976.70 88888.00 2012-06-04 20:59:08.500 156 12573.15 78.08 54976.75 88888.00 2012-06-04 20:59:08.625 156 12573.15 78.05 54976.72 88888.00 2012-06-04 20:59:08.750 156 12573.17 78.08 54976.75 88888.00 2012-06-04 20:59:08.875 156 12573.17 78.08 54976.72 88888.00 2012-06-04 20:59:09.000 156 12573.12 78.08 54976.75 88888.00 2012-06-04 20:59:09.125 156 12573.17 78.08 54976.75 88888.00 2012-06-04 20:59:09.250 156 12573.15 78.00 54976.72 88888.00 2012-06-04 20:59:09.375 156 12573.15 78.00 54976.75 88888.00 2012-06-04 20:59:09.500 156 12573.12 78.05 54976.80 88888.00 2012-06-04 20:59:09.625 156 12573.08 78.05 54976.78 88888.00 2012-06-04 20:59:09.750 156 12573.02 78.03 54976.78 88888.00 2012-06-04 20:59:09.875 156 12572.98 78.00 54976.80 88888.00 2012-06-04 20:59:10.000 156 12572.95 77.92 54976.78 88888.00 2012-06-04 20:59:10.125 156 12573.00 77.90 54976.80 88888.00 2012-06-04 20:59:10.250 156 12572.98 77.90 54976.80 88888.00 2012-06-04 20:59:10.375 156 12573.00 77.92 54976.82 88888.00 2012-06-04 20:59:10.500 156 12572.92 77.88 54976.85 88888.00 2012-06-04 20:59:10.625 156 12572.88 77.83 54976.80 88888.00 2012-06-04 20:59:10.750 156 12572.85 77.85 54976.85 88888.00 2012-06-04 20:59:10.875 156 12572.85 77.83 54976.85 88888.00 2012-06-04 20:59:11.000 156 12572.80 77.80 54976.82 88888.00 2012-06-04 20:59:11.125 156 12572.73 77.70 54976.85 88888.00 2012-06-04 20:59:11.250 156 12572.65 77.70 54976.88 88888.00 2012-06-04 20:59:11.375 156 12572.62 77.72 54976.93 88888.00 2012-06-04 20:59:11.500 156 12572.60 77.70 54976.90 88888.00 2012-06-04 20:59:11.625 156 12572.58 77.70 54976.93 88888.00 2012-06-04 20:59:11.750 156 12572.52 77.70 54976.95 88888.00 2012-06-04 20:59:11.875 156 12572.48 77.70 54976.95 88888.00 2012-06-04 20:59:12.000 156 12572.45 77.65 54976.90 88888.00 2012-06-04 20:59:12.125 156 12572.40 77.62 54976.93 88888.00 2012-06-04 20:59:12.250 156 12572.27 77.60 54976.95 88888.00 2012-06-04 20:59:12.375 156 12572.25 77.58 54976.93 88888.00 2012-06-04 20:59:12.500 156 12572.23 77.58 54976.93 88888.00 2012-06-04 20:59:12.625 156 12572.15 77.55 54976.95 88888.00 2012-06-04 20:59:12.750 156 12572.12 77.53 54976.93 88888.00 2012-06-04 20:59:12.875 156 12572.08 77.53 54976.93 88888.00 2012-06-04 20:59:13.000 156 12572.10 77.53 54976.97 88888.00 2012-06-04 20:59:13.125 156 12572.08 77.53 54977.00 88888.00 2012-06-04 20:59:13.250 156 12571.92 77.50 54977.00 88888.00 2012-06-04 20:59:13.375 156 12571.90 77.53 54977.00 88888.00 2012-06-04 20:59:13.500 156 12571.92 77.53 54977.00 88888.00 2012-06-04 20:59:13.625 156 12571.95 77.53 54977.00 88888.00 2012-06-04 20:59:13.750 156 12571.90 77.53 54977.00 88888.00 2012-06-04 20:59:13.875 156 12571.90 77.50 54977.03 88888.00 2012-06-04 20:59:14.000 156 12571.90 77.50 54977.03 88888.00 2012-06-04 20:59:14.125 156 12571.88 77.50 54977.03 88888.00 2012-06-04 20:59:14.250 156 12571.83 77.50 54977.03 88888.00 2012-06-04 20:59:14.375 156 12571.90 77.53 54977.03 88888.00 2012-06-04 20:59:14.500 156 12571.90 77.53 54977.03 88888.00 2012-06-04 20:59:14.625 156 12571.83 77.50 54977.03 88888.00 2012-06-04 20:59:14.750 156 12571.83 77.50 54977.03 88888.00 2012-06-04 20:59:14.875 156 12571.85 77.53 54977.03 88888.00 2012-06-04 20:59:15.000 156 12571.90 77.53 54977.03 88888.00 2012-06-04 20:59:15.125 156 12571.90 77.55 54977.05 88888.00 2012-06-04 20:59:15.250 156 12571.83 77.53 54977.07 88888.00 2012-06-04 20:59:15.375 156 12571.85 77.55 54977.05 88888.00 2012-06-04 20:59:15.500 156 12571.90 77.53 54977.03 88888.00 2012-06-04 20:59:15.625 156 12571.92 77.53 54976.97 88888.00 2012-06-04 20:59:15.750 156 12571.95 77.58 54976.97 88888.00 2012-06-04 20:59:15.875 156 12571.95 77.58 54976.97 88888.00 2012-06-04 20:59:16.000 156 12571.98 77.58 54977.00 88888.00 2012-06-04 20:59:16.125 156 12571.95 77.60 54977.00 88888.00 2012-06-04 20:59:16.250 156 12571.95 77.60 54977.05 88888.00 2012-06-04 20:59:16.375 156 12572.00 77.62 54977.05 88888.00 2012-06-04 20:59:16.500 156 12572.02 77.62 54977.03 88888.00 2012-06-04 20:59:16.625 156 12571.98 77.65 54977.00 88888.00 2012-06-04 20:59:16.750 156 12572.05 77.70 54977.03 88888.00 2012-06-04 20:59:16.875 156 12572.02 77.70 54976.97 88888.00 2012-06-04 20:59:17.000 156 12572.00 77.65 54976.90 88888.00 2012-06-04 20:59:17.125 156 12572.05 77.70 54976.93 88888.00 2012-06-04 20:59:17.250 156 12572.10 77.75 54976.93 88888.00 2012-06-04 20:59:17.375 156 12572.15 77.78 54976.90 88888.00 2012-06-04 20:59:17.500 156 12572.20 77.78 54976.90 88888.00 2012-06-04 20:59:17.625 156 12572.30 77.78 54976.88 88888.00 2012-06-04 20:59:17.750 156 12572.33 77.75 54976.85 88888.00 2012-06-04 20:59:17.875 156 12572.33 77.83 54976.85 88888.00 2012-06-04 20:59:18.000 156 12572.35 77.90 54976.85 88888.00 2012-06-04 20:59:18.125 156 12572.40 77.90 54976.85 88888.00 2012-06-04 20:59:18.250 156 12572.45 77.92 54976.80 88888.00 2012-06-04 20:59:18.375 156 12572.55 77.97 54976.80 88888.00 2012-06-04 20:59:18.500 156 12572.55 78.00 54976.78 88888.00 2012-06-04 20:59:18.625 156 12572.58 78.00 54976.75 88888.00 2012-06-04 20:59:18.750 156 12572.62 78.03 54976.75 88888.00 2012-06-04 20:59:18.875 156 12572.65 78.05 54976.72 88888.00 2012-06-04 20:59:19.000 156 12572.77 78.08 54976.72 88888.00 2012-06-04 20:59:19.125 156 12572.80 78.12 54976.75 88888.00 2012-06-04 20:59:19.250 156 12572.77 78.15 54976.72 88888.00 2012-06-04 20:59:19.375 156 12572.83 78.17 54976.70 88888.00 2012-06-04 20:59:19.500 156 12572.85 78.17 54976.70 88888.00 2012-06-04 20:59:19.625 156 12572.88 78.25 54976.68 88888.00 2012-06-04 20:59:19.750 156 12572.95 78.25 54976.68 88888.00 2012-06-04 20:59:19.875 156 12572.98 78.30 54976.68 88888.00 2012-06-04 20:59:20.000 156 12573.00 78.30 54976.62 88888.00 2012-06-04 20:59:20.125 156 12573.08 78.33 54976.62 88888.00 2012-06-04 20:59:20.250 156 12573.02 78.35 54976.60 88888.00 2012-06-04 20:59:20.375 156 12573.10 78.38 54976.60 88888.00 2012-06-04 20:59:20.500 156 12573.15 78.42 54976.57 88888.00 2012-06-04 20:59:20.625 156 12573.15 78.45 54976.57 88888.00 2012-06-04 20:59:20.750 156 12573.17 78.47 54976.53 88888.00 2012-06-04 20:59:20.875 156 12573.20 78.50 54976.50 88888.00 2012-06-04 20:59:21.000 156 12573.23 78.53 54976.47 88888.00 2012-06-04 20:59:21.125 156 12573.23 78.53 54976.50 88888.00 2012-06-04 20:59:21.250 156 12573.25 78.60 54976.53 88888.00 2012-06-04 20:59:21.375 156 12573.33 78.62 54976.50 88888.00 2012-06-04 20:59:21.500 156 12573.30 78.65 54976.45 88888.00 2012-06-04 20:59:21.625 156 12573.40 78.67 54976.45 88888.00 2012-06-04 20:59:21.750 156 12573.42 78.72 54976.45 88888.00 2012-06-04 20:59:21.875 156 12573.38 78.78 54976.47 88888.00 2012-06-04 20:59:22.000 156 12573.38 78.83 54976.47 88888.00 2012-06-04 20:59:22.125 156 12573.40 78.83 54976.45 88888.00 2012-06-04 20:59:22.250 156 12573.38 78.85 54976.45 88888.00 2012-06-04 20:59:22.375 156 12573.40 78.90 54976.47 88888.00 2012-06-04 20:59:22.500 156 12573.40 78.92 54976.45 88888.00 2012-06-04 20:59:22.625 156 12573.35 78.95 54976.40 88888.00 2012-06-04 20:59:22.750 156 12573.38 78.97 54976.38 88888.00 2012-06-04 20:59:22.875 156 12573.40 79.05 54976.38 88888.00 2012-06-04 20:59:23.000 156 12573.42 79.08 54976.38 88888.00 2012-06-04 20:59:23.125 156 12573.40 79.08 54976.35 88888.00 2012-06-04 20:59:23.250 156 12573.38 79.08 54976.35 88888.00 2012-06-04 20:59:23.375 156 12573.40 79.12 54976.35 88888.00 2012-06-04 20:59:23.500 156 12573.40 79.15 54976.35 88888.00 2012-06-04 20:59:23.625 156 12573.38 79.15 54976.35 88888.00 2012-06-04 20:59:23.750 156 12573.35 79.15 54976.35 88888.00 2012-06-04 20:59:23.875 156 12573.38 79.22 54976.38 88888.00 2012-06-04 20:59:24.000 156 12573.40 79.28 54976.38 88888.00 2012-06-04 20:59:24.125 156 12573.35 79.35 54976.38 88888.00 2012-06-04 20:59:24.250 156 12573.20 79.35 54976.35 88888.00 2012-06-04 20:59:24.375 156 12573.20 79.38 54976.32 88888.00 2012-06-04 20:59:24.500 156 12573.20 79.45 54976.35 88888.00 2012-06-04 20:59:24.625 156 12573.17 79.47 54976.35 88888.00 2012-06-04 20:59:24.750 156 12573.12 79.55 54976.35 88888.00 2012-06-04 20:59:24.875 156 12573.10 79.58 54976.35 88888.00 2012-06-04 20:59:25.000 156 12573.05 79.62 54976.35 88888.00 2012-06-04 20:59:25.125 156 12573.02 79.65 54976.35 88888.00 2012-06-04 20:59:25.250 156 12573.00 79.67 54976.35 88888.00 2012-06-04 20:59:25.375 156 12572.98 79.72 54976.35 88888.00 2012-06-04 20:59:25.500 156 12572.95 79.78 54976.35 88888.00 2012-06-04 20:59:25.625 156 12572.88 79.78 54976.38 88888.00 2012-06-04 20:59:25.750 156 12572.77 79.80 54976.38 88888.00 2012-06-04 20:59:25.875 156 12572.70 79.85 54976.38 88888.00 2012-06-04 20:59:26.000 156 12572.67 79.90 54976.40 88888.00 2012-06-04 20:59:26.125 156 12572.65 79.90 54976.40 88888.00 2012-06-04 20:59:26.250 156 12572.55 79.88 54976.40 88888.00 2012-06-04 20:59:26.375 156 12572.50 79.92 54976.40 88888.00 2012-06-04 20:59:26.500 156 12572.42 79.97 54976.43 88888.00 2012-06-04 20:59:26.625 156 12572.33 79.95 54976.43 88888.00 2012-06-04 20:59:26.750 156 12572.25 79.92 54976.43 88888.00 2012-06-04 20:59:26.875 156 12572.23 79.95 54976.45 88888.00 2012-06-04 20:59:27.000 156 12572.17 79.97 54976.45 88888.00 2012-06-04 20:59:27.125 156 12572.02 80.00 54976.43 88888.00 2012-06-04 20:59:27.250 156 12571.88 80.00 54976.45 88888.00 2012-06-04 20:59:27.375 156 12571.85 80.00 54976.43 88888.00 2012-06-04 20:59:27.500 156 12571.80 80.00 54976.45 88888.00 2012-06-04 20:59:27.625 156 12571.80 80.03 54976.47 88888.00 2012-06-04 20:59:27.750 156 12571.75 80.03 54976.50 88888.00 2012-06-04 20:59:27.875 156 12571.67 80.00 54976.53 88888.00 2012-06-04 20:59:28.000 156 12571.62 80.03 54976.53 88888.00 2012-06-04 20:59:28.125 156 12571.55 80.03 54976.53 88888.00 2012-06-04 20:59:28.250 156 12571.38 80.03 54976.55 88888.00 2012-06-04 20:59:28.375 156 12571.30 80.00 54976.60 88888.00 2012-06-04 20:59:28.500 156 12571.20 79.97 54976.62 88888.00 2012-06-04 20:59:28.625 156 12571.20 80.00 54976.62 88888.00 2012-06-04 20:59:28.750 156 12571.20 80.03 54976.68 88888.00 2012-06-04 20:59:28.875 156 12571.15 80.03 54976.68 88888.00 2012-06-04 20:59:29.000 156 12571.02 79.97 54976.65 88888.00 2012-06-04 20:59:29.125 156 12570.95 79.97 54976.68 88888.00 2012-06-04 20:59:29.250 156 12570.92 79.97 54976.70 88888.00 2012-06-04 20:59:29.375 156 12570.88 80.00 54976.72 88888.00 2012-06-04 20:59:29.500 156 12570.77 80.03 54976.75 88888.00 2012-06-04 20:59:29.625 156 12570.60 80.00 54976.75 88888.00 2012-06-04 20:59:29.750 156 12570.60 79.95 54976.75 88888.00 2012-06-04 20:59:29.875 156 12570.60 79.95 54976.78 88888.00 2012-06-04 20:59:30.000 156 12570.50 80.00 54976.75 88888.00 2012-06-04 20:59:30.125 156 12570.42 80.00 54976.78 88888.00 2012-06-04 20:59:30.250 156 12570.40 80.00 54976.80 88888.00 2012-06-04 20:59:30.375 156 12570.40 80.03 54976.80 88888.00 2012-06-04 20:59:30.500 156 12570.33 80.05 54976.80 88888.00 2012-06-04 20:59:30.625 156 12570.33 80.00 54976.80 88888.00 2012-06-04 20:59:30.750 156 12570.27 80.00 54976.82 88888.00 2012-06-04 20:59:30.875 156 12570.25 80.00 54976.80 88888.00 2012-06-04 20:59:31.000 156 12570.25 79.97 54976.78 88888.00 2012-06-04 20:59:31.125 156 12570.17 79.90 54976.80 88888.00 2012-06-04 20:59:31.250 156 12570.15 79.90 54976.82 88888.00 2012-06-04 20:59:31.375 156 12570.20 79.90 54976.85 88888.00 2012-06-04 20:59:31.500 156 12570.17 79.90 54976.88 88888.00 2012-06-04 20:59:31.625 156 12570.20 79.85 54976.88 88888.00 2012-06-04 20:59:31.750 156 12570.10 79.88 54976.88 88888.00 2012-06-04 20:59:31.875 156 12570.00 79.90 54976.88 88888.00 2012-06-04 20:59:32.000 156 12570.00 79.88 54976.90 88888.00 2012-06-04 20:59:32.125 156 12569.98 79.90 54976.93 88888.00 2012-06-04 20:59:32.250 156 12569.85 79.78 54976.95 88888.00 2012-06-04 20:59:32.375 156 12569.83 79.75 54976.95 88888.00 2012-06-04 20:59:32.500 156 12569.77 79.80 54976.93 88888.00 2012-06-04 20:59:32.625 156 12569.75 79.83 54977.00 88888.00 2012-06-04 20:59:32.750 156 12569.75 79.75 54977.00 88888.00 2012-06-04 20:59:32.875 156 12569.70 79.72 54977.00 88888.00 2012-06-04 20:59:33.000 156 12569.65 79.75 54976.97 88888.00 2012-06-04 20:59:33.125 156 12569.60 79.72 54977.00 88888.00 2012-06-04 20:59:33.250 156 12569.58 79.70 54977.03 88888.00 2012-06-04 20:59:33.375 156 12569.65 79.72 54977.05 88888.00 2012-06-04 20:59:33.500 156 12569.62 79.67 54977.03 88888.00 2012-06-04 20:59:33.625 156 12569.58 79.65 54977.03 88888.00 2012-06-04 20:59:33.750 156 12569.58 79.70 54977.05 88888.00 2012-06-04 20:59:33.875 156 12569.55 79.70 54977.05 88888.00 2012-06-04 20:59:34.000 156 12569.50 79.65 54977.05 88888.00 2012-06-04 20:59:34.125 156 12569.40 79.65 54977.07 88888.00 2012-06-04 20:59:34.250 156 12569.45 79.62 54977.07 88888.00 2012-06-04 20:59:34.375 156 12569.48 79.62 54977.12 88888.00 2012-06-04 20:59:34.500 156 12569.45 79.58 54977.12 88888.00 2012-06-04 20:59:34.625 156 12569.42 79.55 54977.10 88888.00 2012-06-04 20:59:34.750 156 12569.35 79.58 54977.12 88888.00 2012-06-04 20:59:34.875 156 12569.27 79.55 54977.12 88888.00 2012-06-04 20:59:35.000 156 12569.30 79.50 54977.10 88888.00 2012-06-04 20:59:35.125 156 12569.38 79.50 54977.12 88888.00 2012-06-04 20:59:35.250 156 12569.38 79.45 54977.15 88888.00 2012-06-04 20:59:35.375 156 12569.35 79.45 54977.10 88888.00 2012-06-04 20:59:35.500 156 12569.33 79.45 54977.18 88888.00 2012-06-04 20:59:35.625 156 12569.35 79.45 54977.20 88888.00 2012-06-04 20:59:35.750 156 12569.30 79.40 54977.18 88888.00 2012-06-04 20:59:35.875 156 12569.30 79.40 54977.18 88888.00 2012-06-04 20:59:36.000 156 12569.30 79.42 54977.15 88888.00 2012-06-04 20:59:36.125 156 12569.30 79.40 54977.15 88888.00 2012-06-04 20:59:36.250 156 12569.27 79.38 54977.10 88888.00 2012-06-04 20:59:36.375 156 12569.27 79.40 54977.07 88888.00 2012-06-04 20:59:36.500 156 12569.23 79.35 54977.12 88888.00 2012-06-04 20:59:36.625 156 12569.23 79.35 54977.12 88888.00 2012-06-04 20:59:36.750 156 12569.25 79.30 54977.12 88888.00 2012-06-04 20:59:36.875 156 12569.25 79.28 54977.10 88888.00 2012-06-04 20:59:37.000 156 12569.25 79.28 54977.12 88888.00 2012-06-04 20:59:37.125 156 12569.25 79.33 54977.15 88888.00 2012-06-04 20:59:37.250 156 12569.15 79.35 54977.20 88888.00 2012-06-04 20:59:37.375 156 12569.20 79.33 54977.15 88888.00 2012-06-04 20:59:37.500 156 12569.25 79.33 54977.15 88888.00 2012-06-04 20:59:37.625 156 12569.30 79.35 54977.18 88888.00 2012-06-04 20:59:37.750 156 12569.33 79.33 54977.18 88888.00 2012-06-04 20:59:37.875 156 12569.30 79.35 54977.18 88888.00 2012-06-04 20:59:38.000 156 12569.30 79.35 54977.15 88888.00 2012-06-04 20:59:38.125 156 12569.33 79.33 54977.12 88888.00 2012-06-04 20:59:38.250 156 12569.25 79.33 54977.10 88888.00 2012-06-04 20:59:38.375 156 12569.30 79.38 54977.12 88888.00 2012-06-04 20:59:38.500 156 12569.35 79.40 54977.12 88888.00 2012-06-04 20:59:38.625 156 12569.35 79.45 54977.12 88888.00 2012-06-04 20:59:38.750 156 12569.35 79.47 54977.07 88888.00 2012-06-04 20:59:38.875 156 12569.33 79.50 54977.07 88888.00 2012-06-04 20:59:39.000 156 12569.38 79.47 54977.07 88888.00 2012-06-04 20:59:39.125 156 12569.30 79.47 54977.07 88888.00 2012-06-04 20:59:39.250 156 12569.27 79.45 54977.07 88888.00 2012-06-04 20:59:39.375 156 12569.40 79.47 54977.07 88888.00 2012-06-04 20:59:39.500 156 12569.45 79.50 54977.03 88888.00 2012-06-04 20:59:39.625 156 12569.48 79.47 54977.00 88888.00 2012-06-04 20:59:39.750 156 12569.42 79.50 54977.03 88888.00 2012-06-04 20:59:39.875 156 12569.40 79.53 54977.00 88888.00 2012-06-04 20:59:40.000 156 12569.45 79.58 54977.00 88888.00 2012-06-04 20:59:40.125 156 12569.50 79.62 54977.00 88888.00 2012-06-04 20:59:40.250 156 12569.55 79.65 54977.03 88888.00 2012-06-04 20:59:40.375 156 12569.58 79.65 54977.00 88888.00 2012-06-04 20:59:40.500 156 12569.55 79.67 54977.00 88888.00 2012-06-04 20:59:40.625 156 12569.58 79.72 54976.97 88888.00 2012-06-04 20:59:40.750 156 12569.60 79.80 54976.95 88888.00 2012-06-04 20:59:40.875 156 12569.60 79.83 54976.93 88888.00 2012-06-04 20:59:41.000 156 12569.65 79.88 54976.93 88888.00 2012-06-04 20:59:41.125 156 12569.70 79.92 54976.93 88888.00 2012-06-04 20:59:41.250 156 12569.67 79.97 54976.90 88888.00 2012-06-04 20:59:41.375 156 12569.73 80.03 54976.93 88888.00 2012-06-04 20:59:41.500 156 12569.77 80.05 54976.88 88888.00 2012-06-04 20:59:41.625 156 12569.80 80.08 54976.85 88888.00 2012-06-04 20:59:41.750 156 12569.80 80.15 54976.85 88888.00 2012-06-04 20:59:41.875 156 12569.83 80.20 54976.82 88888.00 2012-06-04 20:59:42.000 156 12569.83 80.25 54976.80 88888.00 2012-06-04 20:59:42.125 156 12569.85 80.30 54976.78 88888.00 2012-06-04 20:59:42.250 156 12569.85 80.35 54976.78 88888.00 2012-06-04 20:59:42.375 156 12569.90 80.42 54976.78 88888.00 2012-06-04 20:59:42.500 156 12569.95 80.50 54976.75 88888.00 2012-06-04 20:59:42.625 156 12570.02 80.58 54976.72 88888.00 2012-06-04 20:59:42.750 156 12570.05 80.62 54976.70 88888.00 2012-06-04 20:59:42.875 156 12570.02 80.65 54976.68 88888.00 2012-06-04 20:59:43.000 156 12570.08 80.72 54976.68 88888.00 2012-06-04 20:59:43.125 156 12570.15 80.80 54976.65 88888.00 2012-06-04 20:59:43.250 156 12570.17 80.83 54976.65 88888.00 2012-06-04 20:59:43.375 156 12570.20 80.88 54976.62 88888.00 2012-06-04 20:59:43.500 156 12570.20 80.92 54976.62 88888.00 2012-06-04 20:59:43.625 156 12570.17 81.05 54976.62 88888.00 2012-06-04 20:59:43.750 156 12570.23 81.12 54976.60 88888.00 2012-06-04 20:59:43.875 156 12570.30 81.15 54976.57 88888.00 2012-06-04 20:59:44.000 156 12570.33 81.22 54976.60 88888.00 2012-06-04 20:59:44.125 156 12570.35 81.30 54976.60 88888.00 2012-06-04 20:59:44.250 156 12570.30 81.38 54976.57 88888.00 2012-06-04 20:59:44.375 156 12570.38 81.40 54976.53 88888.00 2012-06-04 20:59:44.500 156 12570.42 81.47 54976.53 88888.00 2012-06-04 20:59:44.625 156 12570.48 81.55 54976.53 88888.00 2012-06-04 20:59:44.750 156 12570.50 81.62 54976.50 88888.00 2012-06-04 20:59:44.875 156 12570.52 81.65 54976.50 88888.00 2012-06-04 20:59:45.000 156 12570.50 81.70 54976.45 88888.00 2012-06-04 20:59:45.125 156 12570.55 81.72 54976.45 88888.00 2012-06-04 20:59:45.250 156 12570.58 81.80 54976.47 88888.00 2012-06-04 20:59:45.375 156 12570.67 81.90 54976.45 88888.00 2012-06-04 20:59:45.500 156 12570.65 81.97 54976.47 88888.00 2012-06-04 20:59:45.625 156 12570.60 82.05 54976.43 88888.00 2012-06-04 20:59:45.750 156 12570.60 82.10 54976.45 88888.00 2012-06-04 20:59:45.875 156 12570.60 82.12 54976.43 88888.00 2012-06-04 20:59:46.000 156 12570.60 82.15 54976.43 88888.00 2012-06-04 20:59:46.125 156 12570.60 82.20 54976.40 88888.00 2012-06-04 20:59:46.250 156 12570.55 82.22 54976.40 88888.00 2012-06-04 20:59:46.375 156 12570.70 82.28 54976.40 88888.00 2012-06-04 20:59:46.500 156 12570.80 82.33 54976.40 88888.00 2012-06-04 20:59:46.625 156 12570.80 82.35 54976.35 88888.00 2012-06-04 20:59:46.750 156 12570.77 82.42 54976.38 88888.00 2012-06-04 20:59:46.875 156 12570.77 82.47 54976.43 88888.00 2012-06-04 20:59:47.000 156 12570.73 82.50 54976.38 88888.00 2012-06-04 20:59:47.125 156 12570.67 82.55 54976.38 88888.00 2012-06-04 20:59:47.250 156 12570.75 82.55 54976.35 88888.00 2012-06-04 20:59:47.375 156 12570.77 82.55 54976.32 88888.00 2012-06-04 20:59:47.500 156 12570.75 82.60 54976.35 88888.00 2012-06-04 20:59:47.625 156 12570.70 82.65 54976.35 88888.00 2012-06-04 20:59:47.750 156 12570.70 82.65 54976.35 88888.00 2012-06-04 20:59:47.875 156 12570.75 82.70 54976.32 88888.00 2012-06-04 20:59:48.000 156 12570.73 82.72 54976.32 88888.00 2012-06-04 20:59:48.125 156 12570.73 82.75 54976.30 88888.00 2012-06-04 20:59:48.250 156 12570.67 82.72 54976.30 88888.00 2012-06-04 20:59:48.375 156 12570.67 82.75 54976.28 88888.00 2012-06-04 20:59:48.500 156 12570.62 82.80 54976.30 88888.00 2012-06-04 20:59:48.625 156 12570.62 82.83 54976.30 88888.00 2012-06-04 20:59:48.750 156 12570.60 82.85 54976.32 88888.00 2012-06-04 20:59:48.875 156 12570.55 82.88 54976.32 88888.00 2012-06-04 20:59:49.000 156 12570.52 82.85 54976.30 88888.00 2012-06-04 20:59:49.125 156 12570.55 82.88 54976.30 88888.00 2012-06-04 20:59:49.250 156 12570.50 82.88 54976.32 88888.00 2012-06-04 20:59:49.375 156 12570.45 82.90 54976.32 88888.00 2012-06-04 20:59:49.500 156 12570.38 82.88 54976.30 88888.00 2012-06-04 20:59:49.625 156 12570.35 82.83 54976.30 88888.00 2012-06-04 20:59:49.750 156 12570.35 82.83 54976.32 88888.00 2012-06-04 20:59:49.875 156 12570.33 82.83 54976.32 88888.00 2012-06-04 20:59:50.000 156 12570.33 82.85 54976.35 88888.00 2012-06-04 20:59:50.125 156 12570.30 82.83 54976.38 88888.00 2012-06-04 20:59:50.250 156 12570.27 82.85 54976.40 88888.00 2012-06-04 20:59:50.375 156 12570.20 82.80 54976.40 88888.00 2012-06-04 20:59:50.500 156 12570.17 82.75 54976.38 88888.00 2012-06-04 20:59:50.625 156 12570.25 82.75 54976.38 88888.00 2012-06-04 20:59:50.750 156 12570.23 82.70 54976.40 88888.00 2012-06-04 20:59:50.875 156 12570.15 82.70 54976.43 88888.00 2012-06-04 20:59:51.000 156 12570.02 82.65 54976.43 88888.00 2012-06-04 20:59:51.125 156 12569.95 82.65 54976.43 88888.00 2012-06-04 20:59:51.250 156 12569.95 82.60 54976.45 88888.00 2012-06-04 20:59:51.375 156 12569.98 82.58 54976.43 88888.00 2012-06-04 20:59:51.500 156 12569.95 82.53 54976.43 88888.00 2012-06-04 20:59:51.625 156 12569.88 82.47 54976.45 88888.00 2012-06-04 20:59:51.750 156 12569.80 82.45 54976.53 88888.00 2012-06-04 20:59:51.875 156 12569.75 82.40 54976.53 88888.00 2012-06-04 20:59:52.000 156 12569.73 82.33 54976.47 88888.00 2012-06-04 20:59:52.125 156 12569.70 82.30 54976.50 88888.00 2012-06-04 20:59:52.250 156 12569.58 82.28 54976.57 88888.00 2012-06-04 20:59:52.375 156 12569.55 82.22 54976.60 88888.00 2012-06-04 20:59:52.500 156 12569.52 82.17 54976.60 88888.00 2012-06-04 20:59:52.625 156 12569.48 82.10 54976.60 88888.00 2012-06-04 20:59:52.750 156 12569.40 82.05 54976.60 88888.00 2012-06-04 20:59:52.875 156 12569.35 81.97 54976.57 88888.00 2012-06-04 20:59:53.000 156 12569.30 81.95 54976.60 88888.00 2012-06-04 20:59:53.125 156 12569.25 81.90 54976.62 88888.00 2012-06-04 20:59:53.250 156 12569.20 81.85 54976.65 88888.00 2012-06-04 20:59:53.375 156 12569.23 81.85 54976.65 88888.00 2012-06-04 20:59:53.500 156 12569.25 81.80 54976.68 88888.00 2012-06-04 20:59:53.625 156 12569.15 81.78 54976.68 88888.00 2012-06-04 20:59:53.750 156 12569.08 81.78 54976.70 88888.00 2012-06-04 20:59:53.875 156 12569.02 81.75 54976.72 88888.00 2012-06-04 20:59:54.000 156 12568.98 81.70 54976.68 88888.00 2012-06-04 20:59:54.125 156 12568.90 81.65 54976.68 88888.00 2012-06-04 20:59:54.250 156 12568.83 81.60 54976.65 88888.00 2012-06-04 20:59:54.375 156 12568.85 81.58 54976.65 88888.00 2012-06-04 20:59:54.500 156 12568.88 81.55 54976.68 88888.00 2012-06-04 20:59:54.625 156 12568.85 81.55 54976.70 88888.00 2012-06-04 20:59:54.750 156 12568.80 81.50 54976.70 88888.00 2012-06-04 20:59:54.875 156 12568.80 81.50 54976.72 88888.00 2012-06-04 20:59:55.000 156 12568.75 81.50 54976.75 88888.00 2012-06-04 20:59:55.125 156 12568.70 81.47 54976.78 88888.00 2012-06-04 20:59:55.250 156 12568.67 81.45 54976.75 88888.00 2012-06-04 20:59:55.375 156 12568.70 81.45 54976.75 88888.00 2012-06-04 20:59:55.500 156 12568.67 81.40 54976.75 88888.00 2012-06-04 20:59:55.625 156 12568.60 81.38 54976.72 88888.00 2012-06-04 20:59:55.750 156 12568.55 81.33 54976.75 88888.00 2012-06-04 20:59:55.875 156 12568.50 81.33 54976.75 88888.00 2012-06-04 20:59:56.000 156 12568.52 81.35 54976.72 88888.00 2012-06-04 20:59:56.125 156 12568.50 81.35 54976.70 88888.00 2012-06-04 20:59:56.250 156 12568.45 81.38 54976.72 88888.00 2012-06-04 20:59:56.375 156 12568.50 81.38 54976.75 88888.00 2012-06-04 20:59:56.500 156 12568.48 81.40 54976.75 88888.00 2012-06-04 20:59:56.625 156 12568.38 81.45 54976.75 88888.00 2012-06-04 20:59:56.750 156 12568.35 81.42 54976.72 88888.00 2012-06-04 20:59:56.875 156 12568.33 81.40 54976.70 88888.00 2012-06-04 20:59:57.000 156 12568.35 81.42 54976.68 88888.00 2012-06-04 20:59:57.125 156 12568.40 81.47 54976.72 88888.00 2012-06-04 20:59:57.250 156 12568.35 81.47 54976.70 88888.00 2012-06-04 20:59:57.375 156 12568.42 81.47 54976.70 88888.00 2012-06-04 20:59:57.500 156 12568.38 81.50 54976.72 88888.00 2012-06-04 20:59:57.625 156 12568.38 81.55 54976.70 88888.00 2012-06-04 20:59:57.750 156 12568.35 81.55 54976.68 88888.00 2012-06-04 20:59:57.875 156 12568.38 81.58 54976.65 88888.00 2012-06-04 20:59:58.000 156 12568.42 81.60 54976.68 88888.00 2012-06-04 20:59:58.125 156 12568.40 81.62 54976.68 88888.00 2012-06-04 20:59:58.250 156 12568.30 81.65 54976.68 88888.00 2012-06-04 20:59:58.375 156 12568.38 81.70 54976.68 88888.00 2012-06-04 20:59:58.500 156 12568.42 81.70 54976.68 88888.00 2012-06-04 20:59:58.625 156 12568.52 81.80 54976.65 88888.00 2012-06-04 20:59:58.750 156 12568.55 81.88 54976.60 88888.00 2012-06-04 20:59:58.875 156 12568.52 81.85 54976.57 88888.00 2012-06-04 20:59:59.000 156 12568.50 81.90 54976.57 88888.00 2012-06-04 20:59:59.125 156 12568.50 81.90 54976.57 88888.00 2012-06-04 20:59:59.250 156 12568.48 81.92 54976.57 88888.00 2012-06-04 20:59:59.375 156 12568.55 81.97 54976.55 88888.00 2012-06-04 20:59:59.500 156 12568.60 82.03 54976.57 88888.00 2012-06-04 20:59:59.625 156 12568.62 82.05 54976.55 88888.00 2012-06-04 20:59:59.750 156 12568.62 82.10 54976.53 88888.00 2012-06-04 20:59:59.875 156 12568.62 82.17 54976.55 88888.00 2012-06-04 21:00:00.000 156 12568.58 82.20 54976.55 88888.00 2012-06-04 21:00:00.125 156 12568.67 82.30 54976.55 88888.00 2012-06-04 21:00:00.250 156 12568.70 82.28 54976.53 88888.00 2012-06-04 21:00:00.375 156 12568.70 82.28 54976.47 88888.00 2012-06-04 21:00:00.500 156 12568.70 82.30 54976.47 88888.00 2012-06-04 21:00:00.625 156 12568.70 82.35 54976.47 88888.00 2012-06-04 21:00:00.750 156 12568.70 82.40 54976.47 88888.00 2012-06-04 21:00:00.875 156 12568.73 82.42 54976.50 88888.00 2012-06-04 21:00:01.000 156 12568.73 82.50 54976.47 88888.00 2012-06-04 21:00:01.125 156 12568.77 82.53 54976.47 88888.00 2012-06-04 21:00:01.250 156 12568.73 82.55 54976.47 88888.00 2012-06-04 21:00:01.375 156 12568.75 82.58 54976.43 88888.00 2012-06-04 21:00:01.500 156 12568.77 82.62 54976.43 88888.00 2012-06-04 21:00:01.625 156 12568.80 82.70 54976.45 88888.00 2012-06-04 21:00:01.750 156 12568.85 82.72 54976.47 88888.00 2012-06-04 21:00:01.875 156 12568.85 82.78 54976.43 88888.00 2012-06-04 21:00:02.000 156 12568.85 82.75 54976.43 88888.00 2012-06-04 21:00:02.125 156 12568.83 82.78 54976.38 88888.00 2012-06-04 21:00:02.250 156 12568.85 82.83 54976.38 88888.00 2012-06-04 21:00:02.375 156 12568.92 82.85 54976.35 88888.00 2012-06-04 21:00:02.500 156 12568.98 82.88 54976.35 88888.00 2012-06-04 21:00:02.625 156 12569.05 82.90 54976.32 88888.00 2012-06-04 21:00:02.750 156 12569.10 82.92 54976.35 88888.00 2012-06-04 21:00:02.875 156 12569.15 82.97 54976.38 88888.00 2012-06-04 21:00:03.000 156 12569.17 82.97 54976.32 88888.00 2012-06-04 21:00:03.125 156 12569.17 83.03 54976.30 88888.00 2012-06-04 21:00:03.250 156 12569.12 83.03 54976.32 88888.00 2012-06-04 21:00:03.375 156 12569.23 83.05 54976.30 88888.00 2012-06-04 21:00:03.500 156 12569.25 83.12 54976.32 88888.00 2012-06-04 21:00:03.625 156 12569.25 83.10 54976.32 88888.00 2012-06-04 21:00:03.750 156 12569.33 83.10 54976.32 88888.00 2012-06-04 21:00:03.875 156 12569.38 83.15 54976.32 88888.00 2012-06-04 21:00:04.000 156 12569.40 83.15 54976.28 88888.00 2012-06-04 21:00:04.125 156 12569.48 83.15 54976.28 88888.00 2012-06-04 21:00:04.250 156 12569.45 83.12 54976.25 88888.00 2012-06-04 21:00:04.375 156 12569.52 83.12 54976.25 88888.00 2012-06-04 21:00:04.500 156 12569.55 83.12 54976.25 88888.00 2012-06-04 21:00:04.625 156 12569.52 83.17 54976.28 88888.00 2012-06-04 21:00:04.750 156 12569.62 83.17 54976.28 88888.00 2012-06-04 21:00:04.875 156 12569.70 83.20 54976.28 88888.00 2012-06-04 21:00:05.000 156 12569.70 83.20 54976.25 88888.00 2012-06-04 21:00:05.125 156 12569.65 83.25 54976.25 88888.00 2012-06-04 21:00:05.250 156 12569.62 83.22 54976.25 88888.00 2012-06-04 21:00:05.375 156 12569.75 83.20 54976.25 88888.00 2012-06-04 21:00:05.500 156 12569.77 83.20 54976.22 88888.00 2012-06-04 21:00:05.625 156 12569.77 83.20 54976.20 88888.00 2012-06-04 21:00:05.750 156 12569.80 83.20 54976.20 88888.00 2012-06-04 21:00:05.875 156 12569.90 83.22 54976.20 88888.00 2012-06-04 21:00:06.000 156 12569.98 83.22 54976.20 88888.00 2012-06-04 21:00:06.125 156 12569.95 83.22 54976.20 88888.00 2012-06-04 21:00:06.250 156 12569.92 83.20 54976.20 88888.00 2012-06-04 21:00:06.375 156 12569.92 83.22 54976.20 88888.00 2012-06-04 21:00:06.500 156 12569.88 83.22 54976.20 88888.00 2012-06-04 21:00:06.625 156 12569.88 83.20 54976.20 88888.00 2012-06-04 21:00:06.750 156 12569.92 83.20 54976.18 88888.00 2012-06-04 21:00:06.875 156 12569.95 83.20 54976.15 88888.00 2012-06-04 21:00:07.000 156 12569.95 83.20 54976.15 88888.00 2012-06-04 21:00:07.125 156 12570.08 83.22 54976.18 88888.00 2012-06-04 21:00:07.250 156 12570.10 83.15 54976.18 88888.00 2012-06-04 21:00:07.375 156 12570.10 83.15 54976.18 88888.00 2012-06-04 21:00:07.500 156 12570.12 83.15 54976.20 88888.00 2012-06-04 21:00:07.625 156 12570.15 83.15 54976.18 88888.00 2012-06-04 21:00:07.750 156 12570.20 83.17 54976.18 88888.00 2012-06-04 21:00:07.875 156 12570.17 83.15 54976.18 88888.00 2012-06-04 21:00:08.000 156 12570.17 83.12 54976.15 88888.00 2012-06-04 21:00:08.125 156 12570.17 83.12 54976.18 88888.00 2012-06-04 21:00:08.250 156 12570.12 83.08 54976.18 88888.00 2012-06-04 21:00:08.375 156 12570.12 83.03 54976.15 88888.00 2012-06-04 21:00:08.500 156 12570.08 82.97 54976.15 88888.00 2012-06-04 21:00:08.625 156 12570.08 83.00 54976.15 88888.00 2012-06-04 21:00:08.750 156 12570.12 83.00 54976.12 88888.00 2012-06-04 21:00:08.875 156 12570.12 82.95 54976.12 88888.00 2012-06-04 21:00:09.000 156 12570.15 82.95 54976.18 88888.00 2012-06-04 21:00:09.125 156 12570.17 82.97 54976.22 88888.00 2012-06-04 21:00:09.250 156 12570.15 82.90 54976.22 88888.00 2012-06-04 21:00:09.375 156 12570.15 82.92 54976.20 88888.00 2012-06-04 21:00:09.500 156 12570.15 82.97 54976.18 88888.00 2012-06-04 21:00:09.625 156 12570.12 82.97 54976.20 88888.00 2012-06-04 21:00:09.750 156 12570.12 82.97 54976.22 88888.00 2012-06-04 21:00:09.875 156 12570.20 82.90 54976.22 88888.00 2012-06-04 21:00:10.000 156 12570.23 82.88 54976.20 88888.00 2012-06-04 21:00:10.125 156 12570.20 82.85 54976.22 88888.00 2012-06-04 21:00:10.250 156 12570.20 82.83 54976.25 88888.00 2012-06-04 21:00:10.375 156 12570.27 82.83 54976.22 88888.00 2012-06-04 21:00:10.500 156 12570.33 82.80 54976.20 88888.00 2012-06-04 21:00:10.625 156 12570.27 82.80 54976.20 88888.00 2012-06-04 21:00:10.750 156 12570.23 82.80 54976.22 88888.00 2012-06-04 21:00:10.875 156 12570.17 82.78 54976.20 88888.00 2012-06-04 21:00:11.000 156 12570.20 82.75 54976.20 88888.00 2012-06-04 21:00:11.125 156 12570.25 82.78 54976.20 88888.00 2012-06-04 21:00:11.250 156 12570.25 82.72 54976.18 88888.00 2012-06-04 21:00:11.375 156 12570.30 82.70 54976.18 88888.00 2012-06-04 21:00:11.500 156 12570.25 82.65 54976.15 88888.00 2012-06-04 21:00:11.625 156 12570.27 82.62 54976.18 88888.00 2012-06-04 21:00:11.750 156 12570.35 82.67 54976.20 88888.00 2012-06-04 21:00:11.875 156 12570.40 82.65 54976.15 88888.00 2012-06-04 21:00:12.000 156 12570.38 82.62 54976.10 88888.00 2012-06-04 21:00:12.125 156 12570.38 82.65 54976.10 88888.00 2012-06-04 21:00:12.250 156 12570.38 82.62 54976.10 88888.00 2012-06-04 21:00:12.375 156 12570.48 82.65 54976.10 88888.00 2012-06-04 21:00:12.500 156 12570.50 82.62 54976.12 88888.00 2012-06-04 21:00:12.625 156 12570.52 82.65 54976.10 88888.00 2012-06-04 21:00:12.750 156 12570.52 82.67 54976.10 88888.00 2012-06-04 21:00:12.875 156 12570.50 82.65 54976.10 88888.00 2012-06-04 21:00:13.000 156 12570.55 82.65 54976.10 88888.00 2012-06-04 21:00:13.125 156 12570.60 82.65 54976.10 88888.00 2012-06-04 21:00:13.250 156 12570.60 82.70 54976.12 88888.00 2012-06-04 21:00:13.375 156 12570.67 82.70 54976.12 88888.00 2012-06-04 21:00:13.500 156 12570.62 82.67 54976.12 88888.00 2012-06-04 21:00:13.625 156 12570.58 82.62 54976.07 88888.00 2012-06-04 21:00:13.750 156 12570.62 82.65 54976.07 88888.00 2012-06-04 21:00:13.875 156 12570.60 82.58 54976.05 88888.00 2012-06-04 21:00:14.000 156 12570.62 82.60 54976.05 88888.00 2012-06-04 21:00:14.125 156 12570.65 82.60 54976.07 88888.00 2012-06-04 21:00:14.250 156 12570.60 82.60 54976.10 88888.00 2012-06-04 21:00:14.375 156 12570.62 82.58 54976.10 88888.00 2012-06-04 21:00:14.500 156 12570.67 82.60 54976.10 88888.00 2012-06-04 21:00:14.625 156 12570.73 82.62 54976.07 88888.00 2012-06-04 21:00:14.750 156 12570.77 82.62 54976.07 88888.00 2012-06-04 21:00:14.875 156 12570.77 82.65 54976.05 88888.00 2012-06-04 21:00:15.000 156 12570.77 82.65 54976.05 88888.00 2012-06-04 21:00:15.125 156 12570.70 82.62 54976.03 88888.00 2012-06-04 21:00:15.250 156 12570.73 82.62 54976.03 88888.00 2012-06-04 21:00:15.375 156 12570.77 82.65 54976.00 88888.00 2012-06-04 21:00:15.500 156 12570.85 82.65 54976.00 88888.00 2012-06-04 21:00:15.625 156 12570.85 82.67 54976.00 88888.00 2012-06-04 21:00:15.750 156 12570.85 82.62 54975.97 88888.00 2012-06-04 21:00:15.875 156 12570.80 82.65 54975.97 88888.00 2012-06-04 21:00:16.000 156 12570.80 82.60 54975.97 88888.00 2012-06-04 21:00:16.125 156 12570.75 82.62 54975.97 88888.00 2012-06-04 21:00:16.250 156 12570.70 82.60 54975.97 88888.00 2012-06-04 21:00:16.375 156 12570.75 82.65 54975.97 88888.00 2012-06-04 21:00:16.500 156 12570.83 82.70 54975.97 88888.00 2012-06-04 21:00:16.625 156 12570.85 82.65 54975.97 88888.00 2012-06-04 21:00:16.750 156 12570.77 82.62 54975.95 88888.00 2012-06-04 21:00:16.875 156 12570.77 82.62 54975.93 88888.00 2012-06-04 21:00:17.000 156 12570.85 82.70 54975.97 88888.00 2012-06-04 21:00:17.125 156 12570.88 82.70 54975.97 88888.00 2012-06-04 21:00:17.250 156 12570.83 82.67 54975.93 88888.00 2012-06-04 21:00:17.375 156 12570.83 82.67 54975.93 88888.00 2012-06-04 21:00:17.500 156 12570.77 82.70 54975.90 88888.00 2012-06-04 21:00:17.625 156 12570.73 82.72 54975.88 88888.00 2012-06-04 21:00:17.750 156 12570.75 82.72 54975.85 88888.00 2012-06-04 21:00:17.875 156 12570.80 82.75 54975.85 88888.00 2012-06-04 21:00:18.000 156 12570.80 82.80 54975.88 88888.00 2012-06-04 21:00:18.125 156 12570.83 82.83 54975.90 88888.00 2012-06-04 21:00:18.250 156 12570.73 82.78 54975.88 88888.00 2012-06-04 21:00:18.375 156 12570.70 82.83 54975.88 88888.00 2012-06-04 21:00:18.500 156 12570.75 82.83 54975.88 88888.00 2012-06-04 21:00:18.625 156 12570.73 82.80 54975.88 88888.00 2012-06-04 21:00:18.750 156 12570.77 82.83 54975.88 88888.00 2012-06-04 21:00:18.875 156 12570.75 82.83 54975.85 88888.00 2012-06-04 21:00:19.000 156 12570.70 82.88 54975.88 88888.00 2012-06-04 21:00:19.125 156 12570.73 82.90 54975.88 88888.00 2012-06-04 21:00:19.250 156 12570.73 82.90 54975.85 88888.00 2012-06-04 21:00:19.375 156 12570.75 82.92 54975.88 88888.00 2012-06-04 21:00:19.500 156 12570.67 82.92 54975.88 88888.00 2012-06-04 21:00:19.625 156 12570.58 82.95 54975.88 88888.00 2012-06-04 21:00:19.750 156 12570.52 82.95 54975.88 88888.00 2012-06-04 21:00:19.875 156 12570.48 82.95 54975.88 88888.00 2012-06-04 21:00:20.000 156 12570.48 82.97 54975.85 88888.00 2012-06-04 21:00:20.125 156 12570.45 83.00 54975.85 88888.00 2012-06-04 21:00:20.250 156 12570.45 83.00 54975.88 88888.00 2012-06-04 21:00:20.375 156 12570.45 83.03 54975.82 88888.00 2012-06-04 21:00:20.500 156 12570.35 83.05 54975.82 88888.00 2012-06-04 21:00:20.625 156 12570.35 83.05 54975.80 88888.00 2012-06-04 21:00:20.750 156 12570.33 83.05 54975.82 88888.00 2012-06-04 21:00:20.875 156 12570.30 83.05 54975.82 88888.00 2012-06-04 21:00:21.000 156 12570.25 83.10 54975.85 88888.00 2012-06-04 21:00:21.125 156 12570.15 83.12 54975.88 88888.00 2012-06-04 21:00:21.250 156 12570.08 83.10 54975.88 88888.00 2012-06-04 21:00:21.375 156 12570.15 83.15 54975.88 88888.00 2012-06-04 21:00:21.500 156 12570.15 83.17 54975.88 88888.00 2012-06-04 21:00:21.625 156 12570.12 83.15 54975.90 88888.00 2012-06-04 21:00:21.750 156 12570.08 83.17 54975.90 88888.00 2012-06-04 21:00:21.875 156 12570.10 83.20 54975.90 88888.00 2012-06-04 21:00:22.000 156 12570.05 83.17 54975.90 88888.00 2012-06-04 21:00:22.125 156 12570.00 83.17 54975.88 88888.00 2012-06-04 21:00:22.250 156 12569.90 83.22 54975.93 88888.00 2012-06-04 21:00:22.375 156 12569.85 83.25 54975.95 88888.00 2012-06-04 21:00:22.500 156 12569.83 83.22 54975.97 88888.00 2012-06-04 21:00:22.625 156 12569.85 83.22 54975.95 88888.00 2012-06-04 21:00:22.750 156 12569.85 83.22 54975.95 88888.00 2012-06-04 21:00:22.875 156 12569.77 83.20 54975.93 88888.00 2012-06-04 21:00:23.000 156 12569.73 83.22 54975.95 88888.00 2012-06-04 21:00:23.125 156 12569.75 83.25 54975.97 88888.00 2012-06-04 21:00:23.250 156 12569.70 83.25 54975.97 88888.00 2012-06-04 21:00:23.375 156 12569.75 83.25 54975.97 88888.00 2012-06-04 21:00:23.500 156 12569.73 83.22 54975.97 88888.00 2012-06-04 21:00:23.625 156 12569.77 83.22 54975.97 88888.00 2012-06-04 21:00:23.750 156 12569.77 83.22 54976.00 88888.00 2012-06-04 21:00:23.875 156 12569.70 83.22 54976.00 88888.00 2012-06-04 21:00:24.000 156 12569.67 83.25 54975.97 88888.00 2012-06-04 21:00:24.125 156 12569.75 83.22 54975.97 88888.00 2012-06-04 21:00:24.250 156 12569.70 83.22 54975.97 88888.00 2012-06-04 21:00:24.375 156 12569.65 83.22 54975.97 88888.00 2012-06-04 21:00:24.500 156 12569.60 83.22 54976.00 88888.00 2012-06-04 21:00:24.625 156 12569.62 83.20 54976.00 88888.00 2012-06-04 21:00:24.750 156 12569.62 83.22 54976.00 88888.00 2012-06-04 21:00:24.875 156 12569.60 83.20 54976.00 88888.00 2012-06-04 21:00:25.000 156 12569.62 83.20 54976.00 88888.00 2012-06-04 21:00:25.125 156 12569.67 83.20 54976.00 88888.00 2012-06-04 21:00:25.250 156 12569.73 83.20 54976.03 88888.00 2012-06-04 21:00:25.375 156 12569.75 83.25 54976.03 88888.00 2012-06-04 21:00:25.500 156 12569.70 83.22 54976.05 88888.00 2012-06-04 21:00:25.625 156 12569.67 83.22 54976.05 88888.00 2012-06-04 21:00:25.750 156 12569.67 83.22 54976.05 88888.00 2012-06-04 21:00:25.875 156 12569.67 83.20 54976.07 88888.00 2012-06-04 21:00:26.000 156 12569.75 83.17 54976.05 88888.00 2012-06-04 21:00:26.125 156 12569.80 83.17 54976.07 88888.00 2012-06-04 21:00:26.250 156 12569.75 83.17 54976.05 88888.00 2012-06-04 21:00:26.375 156 12569.77 83.17 54976.05 88888.00 2012-06-04 21:00:26.500 156 12569.80 83.17 54976.07 88888.00 2012-06-04 21:00:26.625 156 12569.88 83.15 54976.07 88888.00 2012-06-04 21:00:26.750 156 12569.88 83.12 54976.05 88888.00 2012-06-04 21:00:26.875 156 12569.92 83.15 54976.05 88888.00 2012-06-04 21:00:27.000 156 12569.92 83.12 54976.05 88888.00 2012-06-04 21:00:27.125 156 12570.00 83.15 54976.05 88888.00 2012-06-04 21:00:27.250 156 12570.00 83.12 54976.03 88888.00 2012-06-04 21:00:27.375 156 12570.05 83.08 54976.03 88888.00 2012-06-04 21:00:27.500 156 12570.05 83.08 54976.03 88888.00 2012-06-04 21:00:27.625 156 12570.05 83.08 54976.03 88888.00 2012-06-04 21:00:27.750 156 12570.10 83.05 54976.05 88888.00 2012-06-04 21:00:27.875 156 12570.10 83.05 54976.07 88888.00 2012-06-04 21:00:28.000 156 12570.15 83.00 54976.07 88888.00 2012-06-04 21:00:28.125 156 12570.27 82.97 54976.07 88888.00 2012-06-04 21:00:28.250 156 12570.30 82.97 54976.07 88888.00 2012-06-04 21:00:28.375 156 12570.33 82.95 54976.07 88888.00 2012-06-04 21:00:28.500 156 12570.35 83.00 54976.05 88888.00 2012-06-04 21:00:28.625 156 12570.40 82.97 54976.07 88888.00 2012-06-04 21:00:28.750 156 12570.45 82.97 54976.07 88888.00 2012-06-04 21:00:28.875 156 12570.48 82.95 54976.07 88888.00 2012-06-04 21:00:29.000 156 12570.45 82.92 54976.10 88888.00 2012-06-04 21:00:29.125 156 12570.48 82.92 54976.10 88888.00 2012-06-04 21:00:29.250 156 12570.50 82.92 54976.07 88888.00 2012-06-04 21:00:29.375 156 12570.58 82.90 54976.05 88888.00 2012-06-04 21:00:29.500 156 12570.60 82.85 54976.05 88888.00 2012-06-04 21:00:29.625 156 12570.65 82.85 54976.05 88888.00 2012-06-04 21:00:29.750 156 12570.75 82.90 54976.07 88888.00 2012-06-04 21:00:29.875 156 12570.75 82.92 54976.07 88888.00 2012-06-04 21:00:30.000 156 12570.67 82.88 54976.03 88888.00 2012-06-04 21:00:30.125 156 12570.70 82.85 54976.03 88888.00 2012-06-04 21:00:30.250 156 12570.75 82.83 54976.03 88888.00 2012-06-04 21:00:30.375 156 12570.80 82.80 54976.03 88888.00 2012-06-04 21:00:30.500 156 12570.85 82.80 54976.03 88888.00 2012-06-04 21:00:30.625 156 12570.90 82.78 54976.03 88888.00 2012-06-04 21:00:30.750 156 12571.00 82.78 54976.03 88888.00 2012-06-04 21:00:30.875 156 12571.02 82.78 54976.03 88888.00 2012-06-04 21:00:31.000 156 12571.02 82.75 54976.00 88888.00 2012-06-04 21:00:31.125 156 12571.02 82.75 54976.03 88888.00 2012-06-04 21:00:31.250 156 12571.05 82.70 54976.05 88888.00 2012-06-04 21:00:31.375 156 12571.05 82.70 54976.03 88888.00 2012-06-04 21:00:31.500 156 12571.05 82.62 54976.03 88888.00 2012-06-04 21:00:31.625 156 12571.05 82.58 54976.03 88888.00 2012-06-04 21:00:31.750 156 12571.02 82.58 54976.03 88888.00 2012-06-04 21:00:31.875 156 12571.02 82.55 54976.03 88888.00 2012-06-04 21:00:32.000 156 12571.02 82.53 54976.05 88888.00 2012-06-04 21:00:32.125 156 12571.02 82.47 54976.07 88888.00 2012-06-04 21:00:32.250 156 12571.02 82.45 54976.07 88888.00 2012-06-04 21:00:32.375 156 12571.05 82.42 54976.05 88888.00 2012-06-04 21:00:32.500 156 12571.10 82.38 54976.07 88888.00 2012-06-04 21:00:32.625 156 12571.15 82.35 54976.07 88888.00 2012-06-04 21:00:32.750 156 12571.12 82.35 54976.10 88888.00 2012-06-04 21:00:32.875 156 12571.08 82.30 54976.07 88888.00 2012-06-04 21:00:33.000 156 12571.08 82.25 54976.07 88888.00 2012-06-04 21:00:33.125 156 12571.08 82.17 54976.07 88888.00 2012-06-04 21:00:33.250 156 12571.00 82.10 54976.03 88888.00 2012-06-04 21:00:33.375 156 12571.05 82.08 54976.03 88888.00 2012-06-04 21:00:33.500 156 12571.10 82.03 54976.03 88888.00 2012-06-04 21:00:33.625 156 12571.10 82.03 54976.05 88888.00 2012-06-04 21:00:33.750 156 12571.12 82.00 54976.07 88888.00 2012-06-04 21:00:33.875 156 12571.15 81.90 54976.10 88888.00 2012-06-04 21:00:34.000 156 12571.15 81.80 54976.10 88888.00 2012-06-04 21:00:34.125 156 12571.17 81.78 54976.15 88888.00 2012-06-04 21:00:34.250 156 12571.10 81.70 54976.15 88888.00 2012-06-04 21:00:34.375 156 12571.12 81.67 54976.12 88888.00 2012-06-04 21:00:34.500 156 12571.10 81.60 54976.12 88888.00 2012-06-04 21:00:34.625 156 12571.10 81.53 54976.12 88888.00 2012-06-04 21:00:34.750 156 12571.10 81.50 54976.12 88888.00 2012-06-04 21:00:34.875 156 12571.02 81.47 54976.15 88888.00 2012-06-04 21:00:35.000 156 12571.02 81.42 54976.15 88888.00 2012-06-04 21:00:35.125 156 12571.05 81.33 54976.20 88888.00 2012-06-04 21:00:35.250 156 12571.02 81.20 54976.20 88888.00 2012-06-04 21:00:35.375 156 12571.08 81.17 54976.18 88888.00 2012-06-04 21:00:35.500 156 12571.08 81.15 54976.18 88888.00 2012-06-04 21:00:35.625 156 12571.08 81.08 54976.20 88888.00 2012-06-04 21:00:35.750 156 12571.08 81.05 54976.20 88888.00 2012-06-04 21:00:35.875 156 12571.12 81.00 54976.20 88888.00 2012-06-04 21:00:36.000 156 12571.08 80.95 54976.20 88888.00 2012-06-04 21:00:36.125 156 12571.05 80.90 54976.22 88888.00 2012-06-04 21:00:36.250 156 12570.98 80.85 54976.22 88888.00 2012-06-04 21:00:36.375 156 12571.05 80.80 54976.22 88888.00 2012-06-04 21:00:36.500 156 12571.10 80.72 54976.20 88888.00 2012-06-04 21:00:36.625 156 12571.02 80.70 54976.22 88888.00 2012-06-04 21:00:36.750 156 12571.10 80.67 54976.22 88888.00 2012-06-04 21:00:36.875 156 12571.20 80.65 54976.20 88888.00 2012-06-04 21:00:37.000 156 12571.15 80.62 54976.20 88888.00 2012-06-04 21:00:37.125 156 12571.10 80.58 54976.22 88888.00 2012-06-04 21:00:37.250 156 12571.08 80.53 54976.22 88888.00 2012-06-04 21:00:37.375 156 12571.20 80.53 54976.22 88888.00 2012-06-04 21:00:37.500 156 12571.23 80.50 54976.22 88888.00 2012-06-04 21:00:37.625 156 12571.20 80.45 54976.20 88888.00 2012-06-04 21:00:37.750 156 12571.23 80.38 54976.20 88888.00 2012-06-04 21:00:37.875 156 12571.33 80.35 54976.20 88888.00 2012-06-04 21:00:38.000 156 12571.30 80.28 54976.18 88888.00 2012-06-04 21:00:38.125 156 12571.33 80.28 54976.18 88888.00 2012-06-04 21:00:38.250 156 12571.30 80.25 54976.18 88888.00 2012-06-04 21:00:38.375 156 12571.33 80.28 54976.20 88888.00 2012-06-04 21:00:38.500 156 12571.33 80.22 54976.18 88888.00 2012-06-04 21:00:38.625 156 12571.30 80.20 54976.22 88888.00 2012-06-04 21:00:38.750 156 12571.25 80.15 54976.18 88888.00 2012-06-04 21:00:38.875 156 12571.25 80.15 54976.20 88888.00 2012-06-04 21:00:39.000 156 12571.30 80.15 54976.20 88888.00 2012-06-04 21:00:39.125 156 12571.35 80.10 54976.20 88888.00 2012-06-04 21:00:39.250 156 12571.30 80.05 54976.20 88888.00 2012-06-04 21:00:39.375 156 12571.33 80.05 54976.20 88888.00 2012-06-04 21:00:39.500 156 12571.30 80.05 54976.22 88888.00 2012-06-04 21:00:39.625 156 12571.27 80.03 54976.20 88888.00 2012-06-04 21:00:39.750 156 12571.30 80.03 54976.18 88888.00 2012-06-04 21:00:39.875 156 12571.27 79.97 54976.20 88888.00 2012-06-04 21:00:40.000 156 12571.35 79.92 54976.22 88888.00 2012-06-04 21:00:40.125 156 12571.33 79.92 54976.22 88888.00 2012-06-04 21:00:40.250 156 12571.23 79.88 54976.22 88888.00 2012-06-04 21:00:40.375 156 12571.25 79.88 54976.22 88888.00 2012-06-04 21:00:40.500 156 12571.25 79.88 54976.25 88888.00 2012-06-04 21:00:40.625 156 12571.23 79.88 54976.25 88888.00 2012-06-04 21:00:40.750 156 12571.20 79.83 54976.25 88888.00 2012-06-04 21:00:40.875 156 12571.23 79.83 54976.25 88888.00 2012-06-04 21:00:41.000 156 12571.23 79.80 54976.25 88888.00 2012-06-04 21:00:41.125 156 12571.17 79.80 54976.28 88888.00 2012-06-04 21:00:41.250 156 12571.08 79.80 54976.30 88888.00 2012-06-04 21:00:41.375 156 12571.08 79.80 54976.30 88888.00 2012-06-04 21:00:41.500 156 12571.08 79.83 54976.28 88888.00 2012-06-04 21:00:41.625 156 12571.05 79.78 54976.30 88888.00 2012-06-04 21:00:41.750 156 12570.98 79.80 54976.28 88888.00 2012-06-04 21:00:41.875 156 12570.95 79.85 54976.30 88888.00 2012-06-04 21:00:42.000 156 12570.92 79.85 54976.28 88888.00 2012-06-04 21:00:42.125 156 12570.88 79.83 54976.30 88888.00 2012-06-04 21:00:42.250 156 12570.83 79.88 54976.32 88888.00 2012-06-04 21:00:42.375 156 12570.83 79.90 54976.30 88888.00 2012-06-04 21:00:42.500 156 12570.75 79.90 54976.28 88888.00 2012-06-04 21:00:42.625 156 12570.75 79.90 54976.28 88888.00 2012-06-04 21:00:42.750 156 12570.70 79.92 54976.32 88888.00 2012-06-04 21:00:42.875 156 12570.62 79.95 54976.28 88888.00 2012-06-04 21:00:43.000 156 12570.60 79.97 54976.28 88888.00 2012-06-04 21:00:43.125 156 12570.58 79.95 54976.30 88888.00 2012-06-04 21:00:43.250 156 12570.48 79.90 54976.30 88888.00 2012-06-04 21:00:43.375 156 12570.45 79.92 54976.32 88888.00 2012-06-04 21:00:43.500 156 12570.40 79.97 54976.32 88888.00 2012-06-04 21:00:43.625 156 12570.33 79.97 54976.32 88888.00 2012-06-04 21:00:43.750 156 12570.33 79.95 54976.32 88888.00 2012-06-04 21:00:43.875 156 12570.38 79.95 54976.35 88888.00 2012-06-04 21:00:44.000 156 12570.40 80.00 54976.32 88888.00 2012-06-04 21:00:44.125 156 12570.38 80.05 54976.38 88888.00 2012-06-04 21:00:44.250 156 12570.23 80.03 54976.40 88888.00 2012-06-04 21:00:44.375 156 12570.17 80.03 54976.40 88888.00 2012-06-04 21:00:44.500 156 12570.15 80.05 54976.40 88888.00 2012-06-04 21:00:44.625 156 12570.08 80.08 54976.40 88888.00 2012-06-04 21:00:44.750 156 12569.98 80.05 54976.38 88888.00 2012-06-04 21:00:44.875 156 12569.95 80.05 54976.38 88888.00 2012-06-04 21:00:45.000 156 12569.95 80.12 54976.38 88888.00 2012-06-04 21:00:45.125 156 12569.92 80.17 54976.40 88888.00 2012-06-04 21:00:45.250 156 12569.90 80.15 54976.40 88888.00 2012-06-04 21:00:45.375 156 12569.90 80.17 54976.38 88888.00 2012-06-04 21:00:45.500 156 12569.83 80.20 54976.40 88888.00 2012-06-04 21:00:45.625 156 12569.77 80.20 54976.40 88888.00 2012-06-04 21:00:45.750 156 12569.77 80.22 54976.40 88888.00 2012-06-04 21:00:45.875 156 12569.75 80.28 54976.38 88888.00 2012-06-04 21:00:46.000 156 12569.67 80.28 54976.38 88888.00 2012-06-04 21:00:46.125 156 12569.58 80.28 54976.43 88888.00 2012-06-04 21:00:46.250 156 12569.58 80.30 54976.45 88888.00 2012-06-04 21:00:46.375 156 12569.60 80.30 54976.43 88888.00 2012-06-04 21:00:46.500 156 12569.62 80.30 54976.47 88888.00 2012-06-04 21:00:46.625 156 12569.62 80.33 54976.47 88888.00 2012-06-04 21:00:46.750 156 12569.62 80.35 54976.50 88888.00 2012-06-04 21:00:46.875 156 12569.60 80.38 54976.50 88888.00 2012-06-04 21:00:47.000 156 12569.58 80.40 54976.50 88888.00 2012-06-04 21:00:47.125 156 12569.58 80.38 54976.53 88888.00 2012-06-04 21:00:47.250 156 12569.52 80.35 54976.53 88888.00 2012-06-04 21:00:47.375 156 12569.48 80.38 54976.53 88888.00 2012-06-04 21:00:47.500 156 12569.40 80.38 54976.53 88888.00 2012-06-04 21:00:47.625 156 12569.42 80.42 54976.57 88888.00 2012-06-04 21:00:47.750 156 12569.40 80.47 54976.55 88888.00 2012-06-04 21:00:47.875 156 12569.35 80.42 54976.55 88888.00 2012-06-04 21:00:48.000 156 12569.33 80.38 54976.55 88888.00 2012-06-04 21:00:48.125 156 12569.38 80.45 54976.57 88888.00 2012-06-04 21:00:48.250 156 12569.33 80.45 54976.57 88888.00 2012-06-04 21:00:48.375 156 12569.33 80.47 54976.57 88888.00 2012-06-04 21:00:48.500 156 12569.27 80.47 54976.60 88888.00 2012-06-04 21:00:48.625 156 12569.25 80.50 54976.62 88888.00 2012-06-04 21:00:48.750 156 12569.27 80.50 54976.62 88888.00 2012-06-04 21:00:48.875 156 12569.30 80.50 54976.65 88888.00 2012-06-04 21:00:49.000 156 12569.30 80.50 54976.65 88888.00 2012-06-04 21:00:49.125 156 12569.30 80.53 54976.65 88888.00 2012-06-04 21:00:49.250 156 12569.25 80.53 54976.65 88888.00 2012-06-04 21:00:49.375 156 12569.25 80.55 54976.68 88888.00 2012-06-04 21:00:49.500 156 12569.25 80.53 54976.68 88888.00 2012-06-04 21:00:49.625 156 12569.17 80.53 54976.70 88888.00 2012-06-04 21:00:49.750 156 12569.20 80.55 54976.72 88888.00 2012-06-04 21:00:49.875 156 12569.25 80.50 54976.70 88888.00 2012-06-04 21:00:50.000 156 12569.23 80.47 54976.72 88888.00 2012-06-04 21:00:50.125 156 12569.23 80.47 54976.75 88888.00 2012-06-04 21:00:50.250 156 12569.27 80.45 54976.72 88888.00 2012-06-04 21:00:50.375 156 12569.30 80.45 54976.72 88888.00 2012-06-04 21:00:50.500 156 12569.25 80.45 54976.70 88888.00 2012-06-04 21:00:50.625 156 12569.23 80.47 54976.72 88888.00 2012-06-04 21:00:50.750 156 12569.23 80.45 54976.72 88888.00 2012-06-04 21:00:50.875 156 12569.23 80.45 54976.72 88888.00 2012-06-04 21:00:51.000 156 12569.20 80.45 54976.72 88888.00 2012-06-04 21:00:51.125 156 12569.23 80.45 54976.72 88888.00 2012-06-04 21:00:51.250 156 12569.17 80.40 54976.75 88888.00 2012-06-04 21:00:51.375 156 12569.23 80.38 54976.75 88888.00 2012-06-04 21:00:51.500 156 12569.33 80.38 54976.78 88888.00 2012-06-04 21:00:51.625 156 12569.33 80.38 54976.80 88888.00 2012-06-04 21:00:51.750 156 12569.27 80.35 54976.78 88888.00 2012-06-04 21:00:51.875 156 12569.27 80.35 54976.80 88888.00 2012-06-04 21:00:52.000 156 12569.27 80.33 54976.82 88888.00 2012-06-04 21:00:52.125 156 12569.27 80.28 54976.80 88888.00 2012-06-04 21:00:52.250 156 12569.25 80.22 54976.82 88888.00 2012-06-04 21:00:52.375 156 12569.35 80.25 54976.85 88888.00 2012-06-04 21:00:52.500 156 12569.30 80.28 54976.82 88888.00 2012-06-04 21:00:52.625 156 12569.30 80.28 54976.85 88888.00 2012-06-04 21:00:52.750 156 12569.33 80.25 54976.82 88888.00 2012-06-04 21:00:52.875 156 12569.33 80.17 54976.82 88888.00 2012-06-04 21:00:53.000 156 12569.33 80.20 54976.82 88888.00 2012-06-04 21:00:53.125 156 12569.40 80.20 54976.82 88888.00 2012-06-04 21:00:53.250 156 12569.40 80.15 54976.88 88888.00 2012-06-04 21:00:53.375 156 12569.42 80.12 54976.90 88888.00 2012-06-04 21:00:53.500 156 12569.45 80.15 54976.90 88888.00 2012-06-04 21:00:53.625 156 12569.42 80.15 54976.90 88888.00 2012-06-04 21:00:53.750 156 12569.40 80.10 54976.88 88888.00 2012-06-04 21:00:53.875 156 12569.45 80.10 54976.93 88888.00 2012-06-04 21:00:54.000 156 12569.50 80.10 54976.93 88888.00 2012-06-04 21:00:54.125 156 12569.52 80.10 54976.90 88888.00 2012-06-04 21:00:54.250 156 12569.50 80.08 54976.88 88888.00 2012-06-04 21:00:54.375 156 12569.50 80.08 54976.85 88888.00 2012-06-04 21:00:54.500 156 12569.58 80.10 54976.85 88888.00 2012-06-04 21:00:54.625 156 12569.65 80.12 54976.90 88888.00 2012-06-04 21:00:54.750 156 12569.70 80.10 54976.90 88888.00 2012-06-04 21:00:54.875 156 12569.67 80.08 54976.88 88888.00 2012-06-04 21:00:55.000 156 12569.67 80.08 54976.88 88888.00 2012-06-04 21:00:55.125 156 12569.62 80.10 54976.90 88888.00 2012-06-04 21:00:55.250 156 12569.58 80.08 54976.90 88888.00 2012-06-04 21:00:55.375 156 12569.62 80.08 54976.90 88888.00 2012-06-04 21:00:55.500 156 12569.65 80.10 54976.88 88888.00 2012-06-04 21:00:55.625 156 12569.70 80.10 54976.82 88888.00 2012-06-04 21:00:55.750 156 12569.75 80.12 54976.88 88888.00 2012-06-04 21:00:55.875 156 12569.85 80.10 54976.88 88888.00 2012-06-04 21:00:56.000 156 12569.88 80.10 54976.82 88888.00 2012-06-04 21:00:56.125 156 12569.90 80.12 54976.85 88888.00 2012-06-04 21:00:56.250 156 12569.92 80.15 54976.82 88888.00 2012-06-04 21:00:56.375 156 12570.02 80.15 54976.82 88888.00 2012-06-04 21:00:56.500 156 12570.08 80.17 54976.80 88888.00 2012-06-04 21:00:56.625 156 12570.02 80.20 54976.82 88888.00 2012-06-04 21:00:56.750 156 12570.02 80.20 54976.82 88888.00 2012-06-04 21:00:56.875 156 12570.10 80.22 54976.80 88888.00 2012-06-04 21:00:57.000 156 12570.17 80.25 54976.78 88888.00 2012-06-04 21:00:57.125 156 12570.23 80.28 54976.80 88888.00 2012-06-04 21:00:57.250 156 12570.15 80.25 54976.78 88888.00 2012-06-04 21:00:57.375 156 12570.17 80.28 54976.78 88888.00 2012-06-04 21:00:57.500 156 12570.23 80.28 54976.75 88888.00 2012-06-04 21:00:57.625 156 12570.30 80.30 54976.78 88888.00 2012-06-04 21:00:57.750 156 12570.35 80.33 54976.80 88888.00 2012-06-04 21:00:57.875 156 12570.35 80.35 54976.75 88888.00 2012-06-04 21:00:58.000 156 12570.33 80.35 54976.72 88888.00 2012-06-04 21:00:58.125 156 12570.40 80.38 54976.78 88888.00 2012-06-04 21:00:58.250 156 12570.40 80.38 54976.80 88888.00 2012-06-04 21:00:58.375 156 12570.42 80.40 54976.78 88888.00 2012-06-04 21:00:58.500 156 12570.48 80.40 54976.75 88888.00 2012-06-04 21:00:58.625 156 12570.52 80.42 54976.75 88888.00 2012-06-04 21:00:58.750 156 12570.58 80.40 54976.72 88888.00 2012-06-04 21:00:58.875 156 12570.60 80.40 54976.72 88888.00 2012-06-04 21:00:59.000 156 12570.60 80.40 54976.72 88888.00 2012-06-04 21:00:59.125 156 12570.55 80.38 54976.70 88888.00 2012-06-04 21:00:59.250 156 12570.48 80.35 54976.68 88888.00 2012-06-04 21:00:59.375 156 12570.52 80.35 54976.68 88888.00 2012-06-04 21:00:59.500 156 12570.60 80.30 54976.65 88888.00 2012-06-04 21:00:59.625 156 12570.67 80.30 54976.68 88888.00 2012-06-04 21:00:59.750 156 12570.75 80.35 54976.68 88888.00 2012-06-04 21:00:59.875 156 12570.77 80.33 54976.68 88888.00 2012-06-04 21:01:00.000 156 12570.80 80.30 54976.65 88888.00 2012-06-04 21:01:00.125 156 12570.80 80.28 54976.65 88888.00 2012-06-04 21:01:00.250 156 12570.73 80.20 54976.60 88888.00 2012-06-04 21:01:00.375 156 12570.75 80.20 54976.60 88888.00 2012-06-04 21:01:00.500 156 12570.77 80.20 54976.62 88888.00 2012-06-04 21:01:00.625 156 12570.83 80.17 54976.60 88888.00 2012-06-04 21:01:00.750 156 12570.85 80.12 54976.57 88888.00 2012-06-04 21:01:00.875 156 12570.88 80.12 54976.60 88888.00 2012-06-04 21:01:01.000 156 12570.80 80.10 54976.60 88888.00 2012-06-04 21:01:01.125 156 12570.83 80.05 54976.65 88888.00 2012-06-04 21:01:01.250 156 12570.95 80.05 54976.65 88888.00 2012-06-04 21:01:01.375 156 12570.92 80.05 54976.60 88888.00 2012-06-04 21:01:01.500 156 12570.85 80.03 54976.60 88888.00 2012-06-04 21:01:01.625 156 12570.83 80.00 54976.62 88888.00 2012-06-04 21:01:01.750 156 12570.83 79.95 54976.62 88888.00 2012-06-04 21:01:01.875 156 12570.90 79.92 54976.62 88888.00 2012-06-04 21:01:02.000 156 12570.92 79.88 54976.60 88888.00 2012-06-04 21:01:02.125 156 12570.90 79.85 54976.60 88888.00 2012-06-04 21:01:02.250 156 12570.88 79.75 54976.60 88888.00 2012-06-04 21:01:02.375 156 12570.98 79.78 54976.60 88888.00 2012-06-04 21:01:02.500 156 12571.02 79.78 54976.60 88888.00 2012-06-04 21:01:02.625 156 12571.00 79.72 54976.62 88888.00 2012-06-04 21:01:02.750 156 12571.02 79.70 54976.60 88888.00 2012-06-04 21:01:02.875 156 12571.02 79.65 54976.57 88888.00 2012-06-04 21:01:03.000 156 12570.92 79.65 54976.60 88888.00 2012-06-04 21:01:03.125 156 12570.88 79.65 54976.60 88888.00 2012-06-04 21:01:03.250 156 12570.85 79.60 54976.62 88888.00 2012-06-04 21:01:03.375 156 12570.88 79.62 54976.62 88888.00 2012-06-04 21:01:03.500 156 12570.80 79.58 54976.60 88888.00 2012-06-04 21:01:03.625 156 12570.83 79.58 54976.57 88888.00 2012-06-04 21:01:03.750 156 12570.88 79.58 54976.57 88888.00 2012-06-04 21:01:03.875 156 12570.90 79.58 54976.60 88888.00 2012-06-04 21:01:04.000 156 12570.88 79.55 54976.57 88888.00 2012-06-04 21:01:04.125 156 12570.83 79.55 54976.62 88888.00 2012-06-04 21:01:04.250 156 12570.80 79.50 54976.62 88888.00 2012-06-04 21:01:04.375 156 12570.88 79.45 54976.57 88888.00 2012-06-04 21:01:04.500 156 12570.83 79.45 54976.57 88888.00 2012-06-04 21:01:04.625 156 12570.83 79.47 54976.57 88888.00 2012-06-04 21:01:04.750 156 12570.80 79.53 54976.60 88888.00 2012-06-04 21:01:04.875 156 12570.85 79.55 54976.60 88888.00 2012-06-04 21:01:05.000 156 12570.85 79.55 54976.57 88888.00 2012-06-04 21:01:05.125 156 12570.83 79.58 54976.57 88888.00 2012-06-04 21:01:05.250 156 12570.80 79.58 54976.55 88888.00 2012-06-04 21:01:05.375 156 12570.88 79.65 54976.60 88888.00 2012-06-04 21:01:05.500 156 12570.88 79.72 54976.62 88888.00 2012-06-04 21:01:05.625 156 12570.85 79.72 54976.57 88888.00 2012-06-04 21:01:05.750 156 12570.85 79.72 54976.55 88888.00 2012-06-04 21:01:05.875 156 12570.80 79.78 54976.57 88888.00 2012-06-04 21:01:06.000 156 12570.83 79.78 54976.55 88888.00 2012-06-04 21:01:06.125 156 12570.90 79.85 54976.57 88888.00 2012-06-04 21:01:06.250 156 12570.90 79.88 54976.55 88888.00 2012-06-04 21:01:06.375 156 12570.92 79.92 54976.53 88888.00 2012-06-04 21:01:06.500 156 12570.92 79.95 54976.53 88888.00 2012-06-04 21:01:06.625 156 12570.92 80.00 54976.50 88888.00 2012-06-04 21:01:06.750 156 12570.92 80.03 54976.47 88888.00 2012-06-04 21:01:06.875 156 12570.98 80.05 54976.47 88888.00 2012-06-04 21:01:07.000 156 12570.98 80.10 54976.47 88888.00 2012-06-04 21:01:07.125 156 12571.00 80.15 54976.50 88888.00 2012-06-04 21:01:07.250 156 12570.95 80.17 54976.50 88888.00 2012-06-04 21:01:07.375 156 12571.02 80.17 54976.47 88888.00 2012-06-04 21:01:07.500 156 12571.05 80.22 54976.45 88888.00 2012-06-04 21:01:07.625 156 12571.08 80.30 54976.47 88888.00 2012-06-04 21:01:07.750 156 12571.10 80.38 54976.47 88888.00 2012-06-04 21:01:07.875 156 12571.05 80.40 54976.45 88888.00 2012-06-04 21:01:08.000 156 12571.08 80.42 54976.43 88888.00 2012-06-04 21:01:08.125 156 12571.10 80.47 54976.43 88888.00 2012-06-04 21:01:08.250 156 12571.12 80.47 54976.43 88888.00 2012-06-04 21:01:08.375 156 12571.17 80.53 54976.40 88888.00 2012-06-04 21:01:08.500 156 12571.17 80.58 54976.40 88888.00 2012-06-04 21:01:08.625 156 12571.20 80.65 54976.45 88888.00 2012-06-04 21:01:08.750 156 12571.23 80.70 54976.50 88888.00 2012-06-04 21:01:08.875 156 12571.20 80.70 54976.47 88888.00 2012-06-04 21:01:09.000 156 12571.23 80.72 54976.45 88888.00 2012-06-04 21:01:09.125 156 12571.20 80.72 54976.43 88888.00 2012-06-04 21:01:09.250 156 12571.20 80.72 54976.40 88888.00 2012-06-04 21:01:09.375 156 12571.30 80.75 54976.40 88888.00 2012-06-04 21:01:09.500 156 12571.27 80.78 54976.40 88888.00 2012-06-04 21:01:09.625 156 12571.25 80.80 54976.43 88888.00 2012-06-04 21:01:09.750 156 12571.25 80.80 54976.43 88888.00 2012-06-04 21:01:09.875 156 12571.30 80.80 54976.43 88888.00 2012-06-04 21:01:10.000 156 12571.30 80.80 54976.45 88888.00 2012-06-04 21:01:10.125 156 12571.25 80.80 54976.45 88888.00 2012-06-04 21:01:10.250 156 12571.23 80.78 54976.47 88888.00 2012-06-04 21:01:10.375 156 12571.27 80.78 54976.45 88888.00 2012-06-04 21:01:10.500 156 12571.27 80.78 54976.45 88888.00 2012-06-04 21:01:10.625 156 12571.30 80.80 54976.47 88888.00 2012-06-04 21:01:10.750 156 12571.30 80.80 54976.50 88888.00 2012-06-04 21:01:10.875 156 12571.25 80.75 54976.47 88888.00 2012-06-04 21:01:11.000 156 12571.23 80.75 54976.47 88888.00 2012-06-04 21:01:11.125 156 12571.23 80.78 54976.47 88888.00 2012-06-04 21:01:11.250 156 12571.27 80.75 54976.47 88888.00 2012-06-04 21:01:11.375 156 12571.33 80.75 54976.50 88888.00 2012-06-04 21:01:11.500 156 12571.27 80.78 54976.50 88888.00 2012-06-04 21:01:11.625 156 12571.25 80.78 54976.50 88888.00 2012-06-04 21:01:11.750 156 12571.27 80.72 54976.50 88888.00 2012-06-04 21:01:11.875 156 12571.33 80.75 54976.50 88888.00 2012-06-04 21:01:12.000 156 12571.33 80.72 54976.47 88888.00 2012-06-04 21:01:12.125 156 12571.30 80.70 54976.47 88888.00 2012-06-04 21:01:12.250 156 12571.27 80.65 54976.53 88888.00 2012-06-04 21:01:12.375 156 12571.30 80.65 54976.53 88888.00 2012-06-04 21:01:12.500 156 12571.27 80.62 54976.53 88888.00 2012-06-04 21:01:12.625 156 12571.25 80.58 54976.53 88888.00 2012-06-04 21:01:12.750 156 12571.25 80.58 54976.55 88888.00 2012-06-04 21:01:12.875 156 12571.27 80.60 54976.55 88888.00 2012-06-04 21:01:13.000 156 12571.25 80.58 54976.57 88888.00 2012-06-04 21:01:13.125 156 12571.23 80.53 54976.62 88888.00 2012-06-04 21:01:13.250 156 12571.20 80.47 54976.62 88888.00 2012-06-04 21:01:13.375 156 12571.23 80.45 54976.68 88888.00 2012-06-04 21:01:13.500 156 12571.15 80.42 54976.65 88888.00 2012-06-04 21:01:13.625 156 12571.02 80.38 54976.68 88888.00 2012-06-04 21:01:13.750 156 12570.95 80.35 54976.70 88888.00 2012-06-04 21:01:13.875 156 12571.02 80.33 54976.70 88888.00 2012-06-04 21:01:14.000 156 12571.08 80.33 54976.68 88888.00 2012-06-04 21:01:14.125 156 12571.02 80.28 54976.70 88888.00 2012-06-04 21:01:14.250 156 12570.95 80.28 54976.75 88888.00 2012-06-04 21:01:14.375 156 12570.98 80.28 54976.78 88888.00 2012-06-04 21:01:14.500 156 12570.90 80.20 54976.78 88888.00 2012-06-04 21:01:14.625 156 12570.90 80.15 54976.80 88888.00 2012-06-04 21:01:14.750 156 12570.90 80.12 54976.80 88888.00 2012-06-04 21:01:14.875 156 12570.80 80.12 54976.80 88888.00 2012-06-04 21:01:15.000 156 12570.80 80.10 54976.78 88888.00 2012-06-04 21:01:15.125 156 12570.75 80.08 54976.82 88888.00 2012-06-04 21:01:15.250 156 12570.67 80.00 54976.85 88888.00 2012-06-04 21:01:15.375 156 12570.70 79.97 54976.85 88888.00 2012-06-04 21:01:15.500 156 12570.77 79.95 54976.85 88888.00 2012-06-04 21:01:15.625 156 12570.77 79.95 54976.85 88888.00 2012-06-04 21:01:15.750 156 12570.70 79.90 54976.85 88888.00 2012-06-04 21:01:15.875 156 12570.65 79.88 54976.85 88888.00 2012-06-04 21:01:16.000 156 12570.65 79.85 54976.90 88888.00 2012-06-04 21:01:16.125 156 12570.65 79.85 54976.93 88888.00 2012-06-04 21:01:16.250 156 12570.58 79.78 54976.90 88888.00 2012-06-04 21:01:16.375 156 12570.55 79.75 54976.90 88888.00 2012-06-04 21:01:16.500 156 12570.50 79.72 54976.90 88888.00 2012-06-04 21:01:16.625 156 12570.45 79.72 54976.90 88888.00 2012-06-04 21:01:16.750 156 12570.40 79.67 54976.93 88888.00 2012-06-04 21:01:16.875 156 12570.33 79.65 54976.95 88888.00 2012-06-04 21:01:17.000 156 12570.33 79.62 54976.95 88888.00 2012-06-04 21:01:17.125 156 12570.33 79.62 54976.95 88888.00 2012-06-04 21:01:17.250 156 12570.20 79.58 54977.00 88888.00 2012-06-04 21:01:17.375 156 12570.20 79.58 54977.00 88888.00 2012-06-04 21:01:17.500 156 12570.25 79.55 54977.03 88888.00 2012-06-04 21:01:17.625 156 12570.25 79.50 54977.00 88888.00 2012-06-04 21:01:17.750 156 12570.23 79.50 54977.05 88888.00 2012-06-04 21:01:17.875 156 12570.12 79.47 54977.07 88888.00 2012-06-04 21:01:18.000 156 12570.10 79.45 54977.05 88888.00 2012-06-04 21:01:18.125 156 12570.12 79.42 54977.07 88888.00 2012-06-04 21:01:18.250 156 12570.08 79.45 54977.05 88888.00 2012-06-04 21:01:18.375 156 12570.05 79.47 54977.05 88888.00 2012-06-04 21:01:18.500 156 12570.08 79.47 54977.05 88888.00 2012-06-04 21:01:18.625 156 12570.05 79.45 54977.07 88888.00 2012-06-04 21:01:18.750 156 12569.95 79.45 54977.07 88888.00 2012-06-04 21:01:18.875 156 12569.90 79.42 54977.10 88888.00 2012-06-04 21:01:19.000 156 12569.88 79.38 54977.10 88888.00 2012-06-04 21:01:19.125 156 12569.80 79.35 54977.07 88888.00 2012-06-04 21:01:19.250 156 12569.77 79.33 54977.10 88888.00 2012-06-04 21:01:19.375 156 12569.73 79.38 54977.07 88888.00 2012-06-04 21:01:19.500 156 12569.73 79.35 54977.07 88888.00 2012-06-04 21:01:19.625 156 12569.73 79.33 54977.10 88888.00 2012-06-04 21:01:19.750 156 12569.75 79.33 54977.12 88888.00 2012-06-04 21:01:19.875 156 12569.80 79.40 54977.18 88888.00 2012-06-04 21:01:20.000 156 12569.80 79.40 54977.15 88888.00 2012-06-04 21:01:20.125 156 12569.75 79.38 54977.15 88888.00 2012-06-04 21:01:20.250 156 12569.70 79.28 54977.12 88888.00 2012-06-04 21:01:20.375 156 12569.75 79.30 54977.15 88888.00 2012-06-04 21:01:20.500 156 12569.77 79.30 54977.15 88888.00 2012-06-04 21:01:20.625 156 12569.73 79.28 54977.15 88888.00 2012-06-04 21:01:20.750 156 12569.67 79.28 54977.12 88888.00 2012-06-04 21:01:20.875 156 12569.60 79.22 54977.10 88888.00 2012-06-04 21:01:21.000 156 12569.62 79.22 54977.10 88888.00 2012-06-04 21:01:21.125 156 12569.62 79.28 54977.12 88888.00 2012-06-04 21:01:21.250 156 12569.58 79.28 54977.12 88888.00 2012-06-04 21:01:21.375 156 12569.58 79.28 54977.12 88888.00 2012-06-04 21:01:21.500 156 12569.52 79.25 54977.12 88888.00 2012-06-04 21:01:21.625 156 12569.52 79.25 54977.12 88888.00 2012-06-04 21:01:21.750 156 12569.55 79.30 54977.15 88888.00 2012-06-04 21:01:21.875 156 12569.58 79.33 54977.12 88888.00 2012-06-04 21:01:22.000 156 12569.55 79.30 54977.12 88888.00 2012-06-04 21:01:22.125 156 12569.48 79.30 54977.15 88888.00 2012-06-04 21:01:22.250 156 12569.45 79.30 54977.18 88888.00 2012-06-04 21:01:22.375 156 12569.48 79.30 54977.20 88888.00 2012-06-04 21:01:22.500 156 12569.48 79.33 54977.18 88888.00 2012-06-04 21:01:22.625 156 12569.48 79.33 54977.15 88888.00 2012-06-04 21:01:22.750 156 12569.45 79.33 54977.18 88888.00 2012-06-04 21:01:22.875 156 12569.48 79.30 54977.18 88888.00 2012-06-04 21:01:23.000 156 12569.52 79.38 54977.20 88888.00 2012-06-04 21:01:23.125 156 12569.50 79.42 54977.22 88888.00 2012-06-04 21:01:23.250 156 12569.38 79.38 54977.20 88888.00 2012-06-04 21:01:23.375 156 12569.35 79.38 54977.20 88888.00 2012-06-04 21:01:23.500 156 12569.35 79.38 54977.20 88888.00 2012-06-04 21:01:23.625 156 12569.35 79.38 54977.15 88888.00 2012-06-04 21:01:23.750 156 12569.38 79.38 54977.12 88888.00 2012-06-04 21:01:23.875 156 12569.35 79.42 54977.12 88888.00 2012-06-04 21:01:24.000 156 12569.30 79.45 54977.12 88888.00 2012-06-04 21:01:24.125 156 12569.27 79.45 54977.12 88888.00 2012-06-04 21:01:24.250 156 12569.25 79.45 54977.15 88888.00 2012-06-04 21:01:24.375 156 12569.30 79.55 54977.12 88888.00 2012-06-04 21:01:24.500 156 12569.25 79.58 54977.15 88888.00 2012-06-04 21:01:24.625 156 12569.20 79.58 54977.12 88888.00 2012-06-04 21:01:24.750 156 12569.20 79.58 54977.15 88888.00 2012-06-04 21:01:24.875 156 12569.17 79.65 54977.15 88888.00 2012-06-04 21:01:25.000 156 12569.08 79.60 54977.07 88888.00 2012-06-04 21:01:25.125 156 12569.05 79.62 54977.10 88888.00 2012-06-04 21:01:25.250 156 12569.10 79.67 54977.15 88888.00 2012-06-04 21:01:25.375 156 12569.02 79.70 54977.15 88888.00 2012-06-04 21:01:25.500 156 12569.00 79.70 54977.12 88888.00 2012-06-04 21:01:25.625 156 12569.08 79.72 54977.12 88888.00 2012-06-04 21:01:25.750 156 12569.00 79.78 54977.15 88888.00 2012-06-04 21:01:25.875 156 12568.90 79.80 54977.12 88888.00 2012-06-04 21:01:26.000 156 12568.88 79.85 54977.12 88888.00 2012-06-04 21:01:26.125 156 12568.85 79.88 54977.12 88888.00 2012-06-04 21:01:26.250 156 12568.83 79.85 54977.12 88888.00 2012-06-04 21:01:26.375 156 12568.83 79.90 54977.12 88888.00 2012-06-04 21:01:26.500 156 12568.85 79.92 54977.10 88888.00 2012-06-04 21:01:26.625 156 12568.77 79.92 54977.10 88888.00 2012-06-04 21:01:26.750 156 12568.75 79.92 54977.10 88888.00 2012-06-04 21:01:26.875 156 12568.75 80.00 54977.12 88888.00 2012-06-04 21:01:27.000 156 12568.70 80.00 54977.15 88888.00 2012-06-04 21:01:27.125 156 12568.67 80.00 54977.12 88888.00 2012-06-04 21:01:27.250 156 12568.58 80.05 54977.12 88888.00 2012-06-04 21:01:27.375 156 12568.62 80.08 54977.12 88888.00 2012-06-04 21:01:27.500 156 12568.62 80.08 54977.15 88888.00 2012-06-04 21:01:27.625 156 12568.52 80.08 54977.15 88888.00 2012-06-04 21:01:27.750 156 12568.50 80.10 54977.12 88888.00 2012-06-04 21:01:27.875 156 12568.42 80.10 54977.12 88888.00 2012-06-04 21:01:28.000 156 12568.35 80.15 54977.15 88888.00 2012-06-04 21:01:28.125 156 12568.38 80.22 54977.20 88888.00 2012-06-04 21:01:28.250 156 12568.40 80.20 54977.20 88888.00 2012-06-04 21:01:28.375 156 12568.40 80.17 54977.12 88888.00 2012-06-04 21:01:28.500 156 12568.38 80.20 54977.15 88888.00 2012-06-04 21:01:28.625 156 12568.38 80.22 54977.18 88888.00 2012-06-04 21:01:28.750 156 12568.38 80.28 54977.18 88888.00 2012-06-04 21:01:28.875 156 12568.35 80.28 54977.15 88888.00 2012-06-04 21:01:29.000 156 12568.30 80.30 54977.15 88888.00 2012-06-04 21:01:29.125 156 12568.20 80.33 54977.18 88888.00 2012-06-04 21:01:29.250 156 12568.15 80.38 54977.20 88888.00 2012-06-04 21:01:29.375 156 12568.17 80.42 54977.20 88888.00 2012-06-04 21:01:29.500 156 12568.15 80.40 54977.18 88888.00 2012-06-04 21:01:29.625 156 12568.20 80.45 54977.18 88888.00 2012-06-04 21:01:29.750 156 12568.20 80.47 54977.20 88888.00 2012-06-04 21:01:29.875 156 12568.15 80.53 54977.22 88888.00 2012-06-04 21:01:30.000 156 12568.12 80.55 54977.20 88888.00 2012-06-04 21:01:30.125 156 12568.15 80.53 54977.18 88888.00 2012-06-04 21:01:30.250 156 12568.20 80.53 54977.15 88888.00 2012-06-04 21:01:30.375 156 12568.25 80.60 54977.20 88888.00 2012-06-04 21:01:30.500 156 12568.25 80.62 54977.22 88888.00 2012-06-04 21:01:30.625 156 12568.30 80.65 54977.20 88888.00 2012-06-04 21:01:30.750 156 12568.38 80.65 54977.22 88888.00 2012-06-04 21:01:30.875 156 12568.35 80.67 54977.20 88888.00 2012-06-04 21:01:31.000 156 12568.35 80.67 54977.20 88888.00 2012-06-04 21:01:31.125 156 12568.35 80.67 54977.22 88888.00 2012-06-04 21:01:31.250 156 12568.35 80.70 54977.22 88888.00 2012-06-04 21:01:31.375 156 12568.38 80.70 54977.20 88888.00 2012-06-04 21:01:31.500 156 12568.33 80.67 54977.18 88888.00 2012-06-04 21:01:31.625 156 12568.27 80.65 54977.20 88888.00 2012-06-04 21:01:31.750 156 12568.30 80.67 54977.20 88888.00 2012-06-04 21:01:31.875 156 12568.38 80.70 54977.20 88888.00 2012-06-04 21:01:32.000 156 12568.45 80.72 54977.18 88888.00 2012-06-04 21:01:32.125 156 12568.45 80.72 54977.22 88888.00 2012-06-04 21:01:32.250 156 12568.42 80.67 54977.25 88888.00 2012-06-04 21:01:32.375 156 12568.50 80.70 54977.20 88888.00 2012-06-04 21:01:32.500 156 12568.58 80.70 54977.18 88888.00 2012-06-04 21:01:32.625 156 12568.62 80.75 54977.22 88888.00 2012-06-04 21:01:32.750 156 12568.65 80.78 54977.25 88888.00 2012-06-04 21:01:32.875 156 12568.70 80.75 54977.25 88888.00 2012-06-04 21:01:33.000 156 12568.70 80.72 54977.20 88888.00 2012-06-04 21:01:33.125 156 12568.73 80.72 54977.20 88888.00 2012-06-04 21:01:33.250 156 12568.70 80.75 54977.18 88888.00 2012-06-04 21:01:33.375 156 12568.70 80.78 54977.18 88888.00 2012-06-04 21:01:33.500 156 12568.70 80.75 54977.18 88888.00 2012-06-04 21:01:33.625 156 12568.73 80.78 54977.20 88888.00 2012-06-04 21:01:33.750 156 12568.77 80.78 54977.25 88888.00 2012-06-04 21:01:33.875 156 12568.80 80.75 54977.25 88888.00 2012-06-04 21:01:34.000 156 12568.77 80.72 54977.20 88888.00 2012-06-04 21:01:34.125 156 12568.77 80.72 54977.22 88888.00 2012-06-04 21:01:34.250 156 12568.83 80.67 54977.25 88888.00 2012-06-04 21:01:34.375 156 12568.92 80.70 54977.25 88888.00 2012-06-04 21:01:34.500 156 12568.92 80.70 54977.28 88888.00 2012-06-04 21:01:34.625 156 12568.92 80.70 54977.30 88888.00 2012-06-04 21:01:34.750 156 12568.90 80.70 54977.28 88888.00 2012-06-04 21:01:34.875 156 12568.92 80.65 54977.22 88888.00 2012-06-04 21:01:35.000 156 12568.98 80.65 54977.25 88888.00 2012-06-04 21:01:35.125 156 12569.02 80.70 54977.28 88888.00 2012-06-04 21:01:35.250 156 12569.05 80.65 54977.30 88888.00 2012-06-04 21:01:35.375 156 12569.05 80.62 54977.28 88888.00 2012-06-04 21:01:35.500 156 12568.98 80.60 54977.32 88888.00 2012-06-04 21:01:35.625 156 12568.98 80.60 54977.32 88888.00 2012-06-04 21:01:35.750 156 12568.98 80.60 54977.32 88888.00 2012-06-04 21:01:35.875 156 12568.98 80.58 54977.30 88888.00 2012-06-04 21:01:36.000 156 12569.05 80.60 54977.30 88888.00 2012-06-04 21:01:36.125 156 12569.05 80.58 54977.30 88888.00 2012-06-04 21:01:36.250 156 12569.05 80.55 54977.32 88888.00 2012-06-04 21:01:36.375 156 12569.10 80.53 54977.30 88888.00 2012-06-04 21:01:36.500 156 12569.15 80.53 54977.30 88888.00 2012-06-04 21:01:36.625 156 12569.23 80.53 54977.32 88888.00 2012-06-04 21:01:36.750 156 12569.27 80.50 54977.32 88888.00 2012-06-04 21:01:36.875 156 12569.25 80.47 54977.30 88888.00 2012-06-04 21:01:37.000 156 12569.25 80.42 54977.28 88888.00 2012-06-04 21:01:37.125 156 12569.25 80.40 54977.30 88888.00 2012-06-04 21:01:37.250 156 12569.25 80.38 54977.32 88888.00 2012-06-04 21:01:37.375 156 12569.23 80.38 54977.32 88888.00 2012-06-04 21:01:37.500 156 12569.23 80.38 54977.35 88888.00 2012-06-04 21:01:37.625 156 12569.30 80.35 54977.35 88888.00 2012-06-04 21:01:37.750 156 12569.33 80.30 54977.35 88888.00 2012-06-04 21:01:37.875 156 12569.35 80.28 54977.35 88888.00 2012-06-04 21:01:38.000 156 12569.38 80.25 54977.35 88888.00 2012-06-04 21:01:38.125 156 12569.38 80.22 54977.35 88888.00 2012-06-04 21:01:38.250 156 12569.38 80.15 54977.30 88888.00 2012-06-04 21:01:38.375 156 12569.48 80.12 54977.28 88888.00 2012-06-04 21:01:38.500 156 12569.45 80.15 54977.30 88888.00 2012-06-04 21:01:38.625 156 12569.50 80.12 54977.32 88888.00 2012-06-04 21:01:38.750 156 12569.58 80.10 54977.30 88888.00 2012-06-04 21:01:38.875 156 12569.62 80.03 54977.32 88888.00 2012-06-04 21:01:39.000 156 12569.67 79.97 54977.30 88888.00 2012-06-04 21:01:39.125 156 12569.67 79.95 54977.32 88888.00 2012-06-04 21:01:39.250 156 12569.65 79.90 54977.32 88888.00 2012-06-04 21:01:39.375 156 12569.70 79.85 54977.30 88888.00 2012-06-04 21:01:39.500 156 12569.65 79.78 54977.28 88888.00 2012-06-04 21:01:39.625 156 12569.67 79.72 54977.28 88888.00 2012-06-04 21:01:39.750 156 12569.70 79.72 54977.28 88888.00 2012-06-04 21:01:39.875 156 12569.70 79.67 54977.32 88888.00 2012-06-04 21:01:40.000 156 12569.73 79.60 54977.32 88888.00 2012-06-04 21:01:40.125 156 12569.75 79.53 54977.30 88888.00 2012-06-04 21:01:40.250 156 12569.70 79.42 54977.28 88888.00 2012-06-04 21:01:40.375 156 12569.83 79.47 54977.30 88888.00 2012-06-04 21:01:40.500 156 12569.88 79.40 54977.32 88888.00 2012-06-04 21:01:40.625 156 12569.92 79.38 54977.32 88888.00 2012-06-04 21:01:40.750 156 12570.00 79.33 54977.32 88888.00 2012-06-04 21:01:40.875 156 12570.02 79.25 54977.30 88888.00 2012-06-04 21:01:41.000 156 12570.02 79.22 54977.30 88888.00 2012-06-04 21:01:41.125 156 12570.05 79.20 54977.35 88888.00 2012-06-04 21:01:41.250 156 12570.02 79.10 54977.32 88888.00 2012-06-04 21:01:41.375 156 12570.15 79.05 54977.30 88888.00 2012-06-04 21:01:41.500 156 12570.15 79.03 54977.30 88888.00 2012-06-04 21:01:41.625 156 12570.15 79.00 54977.30 88888.00 2012-06-04 21:01:41.750 156 12570.20 78.95 54977.28 88888.00 2012-06-04 21:01:41.875 156 12570.23 78.85 54977.30 88888.00 2012-06-04 21:01:42.000 156 12570.25 78.85 54977.28 88888.00 2012-06-04 21:01:42.125 156 12570.25 78.83 54977.32 88888.00 2012-06-04 21:01:42.250 156 12570.20 78.72 54977.28 88888.00 2012-06-04 21:01:42.375 156 12570.23 78.72 54977.25 88888.00 2012-06-04 21:01:42.500 156 12570.17 78.70 54977.25 88888.00 2012-06-04 21:01:42.625 156 12570.23 78.65 54977.25 88888.00 2012-06-04 21:01:42.750 156 12570.27 78.60 54977.22 88888.00 2012-06-04 21:01:42.875 156 12570.23 78.53 54977.28 88888.00 2012-06-04 21:01:43.000 156 12570.20 78.47 54977.28 88888.00 2012-06-04 21:01:43.125 156 12570.20 78.42 54977.25 88888.00 2012-06-04 21:01:43.250 156 12570.17 78.35 54977.25 88888.00 2012-06-04 21:01:43.375 156 12570.20 78.38 54977.25 88888.00 2012-06-04 21:01:43.500 156 12570.23 78.38 54977.28 88888.00 2012-06-04 21:01:43.625 156 12570.23 78.30 54977.25 88888.00 2012-06-04 21:01:43.750 156 12570.20 78.25 54977.28 88888.00 2012-06-04 21:01:43.875 156 12570.17 78.22 54977.30 88888.00 2012-06-04 21:01:44.000 156 12570.17 78.22 54977.30 88888.00 2012-06-04 21:01:44.125 156 12570.20 78.20 54977.25 88888.00 2012-06-04 21:01:44.250 156 12570.15 78.08 54977.28 88888.00 2012-06-04 21:01:44.375 156 12570.15 78.10 54977.30 88888.00 2012-06-04 21:01:44.500 156 12570.12 78.10 54977.28 88888.00 2012-06-04 21:01:44.625 156 12570.08 78.08 54977.30 88888.00 2012-06-04 21:01:44.750 156 12570.05 78.03 54977.28 88888.00 2012-06-04 21:01:44.875 156 12570.05 78.00 54977.28 88888.00 2012-06-04 21:01:45.000 156 12570.05 77.95 54977.25 88888.00 2012-06-04 21:01:45.125 156 12570.02 77.95 54977.28 88888.00 2012-06-04 21:01:45.250 156 12569.92 77.95 54977.25 88888.00 2012-06-04 21:01:45.375 156 12569.98 78.00 54977.32 88888.00 2012-06-04 21:01:45.500 156 12569.90 78.03 54977.35 88888.00 2012-06-04 21:01:45.625 156 12569.85 77.97 54977.30 88888.00 2012-06-04 21:01:45.750 156 12569.90 77.97 54977.30 88888.00 2012-06-04 21:01:45.875 156 12569.95 77.97 54977.28 88888.00 2012-06-04 21:01:46.000 156 12570.00 78.00 54977.30 88888.00 2012-06-04 21:01:46.125 156 12570.00 77.97 54977.28 88888.00 2012-06-04 21:01:46.250 156 12569.83 77.90 54977.28 88888.00 2012-06-04 21:01:46.375 156 12569.80 77.92 54977.30 88888.00 2012-06-04 21:01:46.500 156 12569.80 77.95 54977.32 88888.00 2012-06-04 21:01:46.625 156 12569.75 77.95 54977.30 88888.00 2012-06-04 21:01:46.750 156 12569.70 77.97 54977.30 88888.00 2012-06-04 21:01:46.875 156 12569.73 77.97 54977.28 88888.00 2012-06-04 21:01:47.000 156 12569.75 78.03 54977.28 88888.00 2012-06-04 21:01:47.125 156 12569.70 78.03 54977.32 88888.00 2012-06-04 21:01:47.250 156 12569.62 78.05 54977.35 88888.00 2012-06-04 21:01:47.375 156 12569.67 78.05 54977.32 88888.00 2012-06-04 21:01:47.500 156 12569.65 78.05 54977.30 88888.00 2012-06-04 21:01:47.625 156 12569.67 78.08 54977.30 88888.00 2012-06-04 21:01:47.750 156 12569.65 78.08 54977.28 88888.00 2012-06-04 21:01:47.875 156 12569.62 78.03 54977.28 88888.00 2012-06-04 21:01:48.000 156 12569.65 78.12 54977.28 88888.00 2012-06-04 21:01:48.125 156 12569.70 78.15 54977.25 88888.00 2012-06-04 21:01:48.250 156 12569.67 78.12 54977.25 88888.00 2012-06-04 21:01:48.375 156 12569.73 78.20 54977.28 88888.00 2012-06-04 21:01:48.500 156 12569.65 78.22 54977.22 88888.00 2012-06-04 21:01:48.625 156 12569.62 78.25 54977.18 88888.00 2012-06-04 21:01:48.750 156 12569.62 78.30 54977.22 88888.00 2012-06-04 21:01:48.875 156 12569.65 78.35 54977.22 88888.00 2012-06-04 21:01:49.000 156 12569.65 78.35 54977.22 88888.00 2012-06-04 21:01:49.125 156 12569.65 78.40 54977.25 88888.00 2012-06-04 21:01:49.250 156 12569.58 78.40 54977.25 88888.00 2012-06-04 21:01:49.375 156 12569.60 78.47 54977.25 88888.00 2012-06-04 21:01:49.500 156 12569.62 78.47 54977.28 88888.00 2012-06-04 21:01:49.625 156 12569.62 78.50 54977.28 88888.00 2012-06-04 21:01:49.750 156 12569.60 78.53 54977.28 88888.00 2012-06-04 21:01:49.875 156 12569.60 78.55 54977.22 88888.00 2012-06-04 21:01:50.000 156 12569.62 78.60 54977.20 88888.00 2012-06-04 21:01:50.125 156 12569.65 78.62 54977.28 88888.00 2012-06-04 21:01:50.250 156 12569.60 78.70 54977.28 88888.00 2012-06-04 21:01:50.375 156 12569.62 78.75 54977.28 88888.00 2012-06-04 21:01:50.500 156 12569.60 78.72 54977.25 88888.00 2012-06-04 21:01:50.625 156 12569.60 78.75 54977.22 88888.00 2012-06-04 21:01:50.750 156 12569.62 78.80 54977.28 88888.00 2012-06-04 21:01:50.875 156 12569.65 78.85 54977.28 88888.00 2012-06-04 21:01:51.000 156 12569.73 78.88 54977.22 88888.00 2012-06-04 21:01:51.125 156 12569.73 78.88 54977.18 88888.00 2012-06-04 21:01:51.250 156 12569.67 78.90 54977.20 88888.00 2012-06-04 21:01:51.375 156 12569.73 78.95 54977.22 88888.00 2012-06-04 21:01:51.500 156 12569.75 78.97 54977.25 88888.00 2012-06-04 21:01:51.625 156 12569.75 78.97 54977.22 88888.00 2012-06-04 21:01:51.750 156 12569.80 78.97 54977.20 88888.00 2012-06-04 21:01:51.875 156 12569.80 78.97 54977.18 88888.00 2012-06-04 21:01:52.000 156 12569.77 79.00 54977.20 88888.00 2012-06-04 21:01:52.125 156 12569.80 79.05 54977.25 88888.00 2012-06-04 21:01:52.250 156 12569.83 79.08 54977.25 88888.00 2012-06-04 21:01:52.375 156 12569.85 79.10 54977.25 88888.00 2012-06-04 21:01:52.500 156 12569.83 79.10 54977.25 88888.00 2012-06-04 21:01:52.625 156 12569.77 79.10 54977.20 88888.00 2012-06-04 21:01:52.750 156 12569.75 79.15 54977.25 88888.00 2012-06-04 21:01:52.875 156 12569.83 79.15 54977.25 88888.00 2012-06-04 21:01:53.000 156 12569.90 79.15 54977.22 88888.00 2012-06-04 21:01:53.125 156 12569.90 79.20 54977.22 88888.00 2012-06-04 21:01:53.250 156 12569.92 79.20 54977.22 88888.00 2012-06-04 21:01:53.375 156 12570.00 79.20 54977.25 88888.00 2012-06-04 21:01:53.500 156 12569.95 79.22 54977.28 88888.00 2012-06-04 21:01:53.625 156 12569.98 79.22 54977.25 88888.00 2012-06-04 21:01:53.750 156 12570.05 79.28 54977.22 88888.00 2012-06-04 21:01:53.875 156 12570.10 79.30 54977.22 88888.00 2012-06-04 21:01:54.000 156 12570.08 79.30 54977.20 88888.00 2012-06-04 21:01:54.125 156 12570.10 79.33 54977.22 88888.00 2012-06-04 21:01:54.250 156 12570.10 79.30 54977.22 88888.00 2012-06-04 21:01:54.375 156 12570.15 79.33 54977.22 88888.00 2012-06-04 21:01:54.500 156 12570.20 79.33 54977.20 88888.00 2012-06-04 21:01:54.625 156 12570.23 79.33 54977.20 88888.00 2012-06-04 21:01:54.750 156 12570.23 79.30 54977.20 88888.00 2012-06-04 21:01:54.875 156 12570.25 79.30 54977.22 88888.00 2012-06-04 21:01:55.000 156 12570.27 79.28 54977.20 88888.00 2012-06-04 21:01:55.125 156 12570.33 79.33 54977.22 88888.00 2012-06-04 21:01:55.250 156 12570.40 79.33 54977.20 88888.00 2012-06-04 21:01:55.375 156 12570.42 79.33 54977.22 88888.00 2012-06-04 21:01:55.500 156 12570.50 79.33 54977.20 88888.00 2012-06-04 21:01:55.625 156 12570.52 79.33 54977.20 88888.00 2012-06-04 21:01:55.750 156 12570.50 79.33 54977.20 88888.00 2012-06-04 21:01:55.875 156 12570.50 79.38 54977.20 88888.00 2012-06-04 21:01:56.000 156 12570.55 79.33 54977.20 88888.00 2012-06-04 21:01:56.125 156 12570.58 79.33 54977.22 88888.00 2012-06-04 21:01:56.250 156 12570.50 79.33 54977.18 88888.00 2012-06-04 21:01:56.375 156 12570.55 79.33 54977.22 88888.00 2012-06-04 21:01:56.500 156 12570.65 79.33 54977.20 88888.00 2012-06-04 21:01:56.625 156 12570.73 79.35 54977.15 88888.00 2012-06-04 21:01:56.750 156 12570.73 79.33 54977.12 88888.00 2012-06-04 21:01:56.875 156 12570.70 79.35 54977.15 88888.00 2012-06-04 21:01:57.000 156 12570.77 79.35 54977.18 88888.00 2012-06-04 21:01:57.125 156 12570.90 79.33 54977.15 88888.00 2012-06-04 21:01:57.250 156 12570.85 79.35 54977.15 88888.00 2012-06-04 21:01:57.375 156 12570.80 79.35 54977.07 88888.00 2012-06-04 21:01:57.500 156 12570.83 79.33 54977.07 88888.00 2012-06-04 21:01:57.625 156 12570.90 79.38 54977.10 88888.00 2012-06-04 21:01:57.750 156 12570.92 79.42 54977.10 88888.00 2012-06-04 21:01:57.875 156 12570.95 79.45 54977.12 88888.00 2012-06-04 21:01:58.000 156 12571.12 79.45 54977.12 88888.00 2012-06-04 21:01:58.125 156 12571.15 79.38 54977.12 88888.00 2012-06-04 21:01:58.250 156 12571.08 79.38 54977.10 88888.00 2012-06-04 21:01:58.375 156 12571.25 79.40 54977.15 88888.00 2012-06-04 21:01:58.500 156 12571.25 79.47 54977.18 88888.00 2012-06-04 21:01:58.625 156 12571.27 79.50 54977.15 88888.00 2012-06-04 21:01:58.750 156 12571.33 79.50 54977.15 88888.00 2012-06-04 21:01:58.875 156 12571.33 79.50 54977.18 88888.00 2012-06-04 21:01:59.000 156 12571.38 79.55 54977.15 88888.00 2012-06-04 21:01:59.125 156 12571.45 79.58 54977.12 88888.00 2012-06-04 21:01:59.250 156 12571.50 79.58 54977.10 88888.00 2012-06-04 21:01:59.375 156 12571.58 79.58 54977.05 88888.00 2012-06-04 21:01:59.500 156 12571.55 79.62 54977.07 88888.00 2012-06-04 21:01:59.625 156 12571.65 79.62 54977.07 88888.00 2012-06-04 21:01:59.750 156 12571.73 79.65 54977.05 88888.00 2012-06-04 21:01:59.875 156 12571.73 79.65 54977.03 88888.00 2012-06-04 21:02:00.000 156 12571.75 79.65 54977.00 88888.00 2012-06-04 21:02:00.125 156 12571.75 79.67 54976.97 88888.00 2012-06-04 21:02:00.250 156 12571.75 79.70 54976.97 88888.00 2012-06-04 21:02:00.375 156 12571.85 79.78 54976.97 88888.00 2012-06-04 21:02:00.500 156 12571.88 79.80 54976.97 88888.00 2012-06-04 21:02:00.625 156 12571.88 79.80 54976.97 88888.00 2012-06-04 21:02:00.750 156 12571.95 79.85 54976.97 88888.00 2012-06-04 21:02:00.875 156 12572.08 79.85 54976.97 88888.00 2012-06-04 21:02:01.000 156 12572.12 79.88 54976.95 88888.00 2012-06-04 21:02:01.125 156 12572.15 79.88 54976.93 88888.00 2012-06-04 21:02:01.250 156 12572.15 79.88 54976.95 88888.00 2012-06-04 21:02:01.375 156 12572.20 79.88 54976.90 88888.00 2012-06-04 21:02:01.500 156 12572.23 79.92 54976.88 88888.00 2012-06-04 21:02:01.625 156 12572.27 79.92 54976.90 88888.00 2012-06-04 21:02:01.750 156 12572.33 79.92 54976.88 88888.00 2012-06-04 21:02:01.875 156 12572.42 79.92 54976.88 88888.00 2012-06-04 21:02:02.000 156 12572.50 79.95 54976.85 88888.00 2012-06-04 21:02:02.125 156 12572.58 79.97 54976.85 88888.00 2012-06-04 21:02:02.250 156 12572.62 79.95 54976.85 88888.00 2012-06-04 21:02:02.375 156 12572.65 79.95 54976.85 88888.00 2012-06-04 21:02:02.500 156 12572.73 79.95 54976.88 88888.00 2012-06-04 21:02:02.625 156 12572.70 79.97 54976.82 88888.00 2012-06-04 21:02:02.750 156 12572.75 79.97 54976.82 88888.00 2012-06-04 21:02:02.875 156 12572.80 79.95 54976.85 88888.00 2012-06-04 21:02:03.000 156 12572.88 79.97 54976.80 88888.00 2012-06-04 21:02:03.125 156 12572.90 79.95 54976.78 88888.00 2012-06-04 21:02:03.250 156 12572.92 79.95 54976.80 88888.00 2012-06-04 21:02:03.375 156 12572.98 79.92 54976.78 88888.00 2012-06-04 21:02:03.500 156 12573.02 79.88 54976.78 88888.00 2012-06-04 21:02:03.625 156 12573.05 79.83 54976.75 88888.00 2012-06-04 21:02:03.750 156 12573.02 79.83 54976.72 88888.00 2012-06-04 21:02:03.875 156 12573.08 79.83 54976.75 88888.00 2012-06-04 21:02:04.000 156 12573.15 79.75 54976.78 88888.00 2012-06-04 21:02:04.125 156 12573.15 79.72 54976.80 88888.00 2012-06-04 21:02:04.250 156 12573.17 79.67 54976.78 88888.00 2012-06-04 21:02:04.375 156 12573.25 79.70 54976.78 88888.00 2012-06-04 21:02:04.500 156 12573.25 79.67 54976.75 88888.00 2012-06-04 21:02:04.625 156 12573.25 79.62 54976.70 88888.00 2012-06-04 21:02:04.750 156 12573.30 79.62 54976.72 88888.00 2012-06-04 21:02:04.875 156 12573.35 79.60 54976.72 88888.00 2012-06-04 21:02:05.000 156 12573.33 79.55 54976.72 88888.00 2012-06-04 21:02:05.125 156 12573.30 79.53 54976.75 88888.00 2012-06-04 21:02:05.250 156 12573.30 79.50 54976.72 88888.00 2012-06-04 21:02:05.375 156 12573.30 79.47 54976.72 88888.00 2012-06-04 21:02:05.500 156 12573.30 79.45 54976.72 88888.00 2012-06-04 21:02:05.625 156 12573.30 79.45 54976.72 88888.00 2012-06-04 21:02:05.750 156 12573.33 79.42 54976.70 88888.00 2012-06-04 21:02:05.875 156 12573.35 79.35 54976.75 88888.00 2012-06-04 21:02:06.000 156 12573.35 79.35 54976.72 88888.00 2012-06-04 21:02:06.125 156 12573.25 79.33 54976.72 88888.00 2012-06-04 21:02:06.250 156 12573.17 79.30 54976.75 88888.00 2012-06-04 21:02:06.375 156 12573.27 79.30 54976.72 88888.00 2012-06-04 21:02:06.500 156 12573.33 79.25 54976.70 88888.00 2012-06-04 21:02:06.625 156 12573.27 79.22 54976.68 88888.00 2012-06-04 21:02:06.750 156 12573.27 79.22 54976.68 88888.00 2012-06-04 21:02:06.875 156 12573.25 79.20 54976.70 88888.00 2012-06-04 21:02:07.000 156 12573.25 79.17 54976.65 88888.00 2012-06-04 21:02:07.125 156 12573.27 79.17 54976.65 88888.00 2012-06-04 21:02:07.250 156 12573.20 79.15 54976.65 88888.00 2012-06-04 21:02:07.375 156 12573.17 79.12 54976.68 88888.00 2012-06-04 21:02:07.500 156 12573.20 79.12 54976.65 88888.00 2012-06-04 21:02:07.625 156 12573.20 79.10 54976.68 88888.00 2012-06-04 21:02:07.750 156 12573.20 79.10 54976.68 88888.00 2012-06-04 21:02:07.875 156 12573.17 79.08 54976.68 88888.00 2012-06-04 21:02:08.000 156 12573.17 79.05 54976.62 88888.00 2012-06-04 21:02:08.125 156 12573.20 79.08 54976.68 88888.00 2012-06-04 21:02:08.250 156 12573.15 79.08 54976.68 88888.00 2012-06-04 21:02:08.375 156 12573.17 79.05 54976.68 88888.00 2012-06-04 21:02:08.500 156 12573.20 79.00 54976.68 88888.00 2012-06-04 21:02:08.625 156 12573.25 79.00 54976.65 88888.00 2012-06-04 21:02:08.750 156 12573.17 78.95 54976.65 88888.00 2012-06-04 21:02:08.875 156 12573.20 78.97 54976.65 88888.00 2012-06-04 21:02:09.000 156 12573.25 78.95 54976.62 88888.00 2012-06-04 21:02:09.125 156 12573.27 78.90 54976.62 88888.00 2012-06-04 21:02:09.250 156 12573.23 78.92 54976.65 88888.00 2012-06-04 21:02:09.375 156 12573.20 78.92 54976.65 88888.00 2012-06-04 21:02:09.500 156 12573.17 78.95 54976.68 88888.00 2012-06-04 21:02:09.625 156 12573.10 78.97 54976.70 88888.00 2012-06-04 21:02:09.750 156 12573.10 78.97 54976.72 88888.00 2012-06-04 21:02:09.875 156 12573.23 78.97 54976.70 88888.00 2012-06-04 21:02:10.000 156 12573.30 78.95 54976.68 88888.00 2012-06-04 21:02:10.125 156 12573.27 78.95 54976.70 88888.00 2012-06-04 21:02:10.250 156 12573.20 78.95 54976.72 88888.00 2012-06-04 21:02:10.375 156 12573.25 78.95 54976.72 88888.00 2012-06-04 21:02:10.500 156 12573.30 78.95 54976.70 88888.00 2012-06-04 21:02:10.625 156 12573.33 78.92 54976.70 88888.00 2012-06-04 21:02:10.750 156 12573.38 78.90 54976.70 88888.00 2012-06-04 21:02:10.875 156 12573.42 78.92 54976.68 88888.00 2012-06-04 21:02:11.000 156 12573.38 78.92 54976.68 88888.00 2012-06-04 21:02:11.125 156 12573.35 78.92 54976.68 88888.00 2012-06-04 21:02:11.250 156 12573.35 78.92 54976.70 88888.00 2012-06-04 21:02:11.375 156 12573.42 78.90 54976.70 88888.00 2012-06-04 21:02:11.500 156 12573.40 78.88 54976.68 88888.00 2012-06-04 21:02:11.625 156 12573.40 78.92 54976.65 88888.00 2012-06-04 21:02:11.750 156 12573.45 78.92 54976.65 88888.00 2012-06-04 21:02:11.875 156 12573.45 78.90 54976.68 88888.00 2012-06-04 21:02:12.000 156 12573.48 78.90 54976.62 88888.00 2012-06-04 21:02:12.125 156 12573.58 78.90 54976.62 88888.00 2012-06-04 21:02:12.250 156 12573.60 78.90 54976.60 88888.00 2012-06-04 21:02:12.375 156 12573.62 78.92 54976.57 88888.00 2012-06-04 21:02:12.500 156 12573.65 78.92 54976.55 88888.00 2012-06-04 21:02:12.625 156 12573.67 79.00 54976.55 88888.00 2012-06-04 21:02:12.750 156 12573.70 79.03 54976.57 88888.00 2012-06-04 21:02:12.875 156 12573.67 79.00 54976.57 88888.00 2012-06-04 21:02:13.000 156 12573.67 79.00 54976.55 88888.00 2012-06-04 21:02:13.125 156 12573.75 79.03 54976.55 88888.00 2012-06-04 21:02:13.250 156 12573.75 79.00 54976.55 88888.00 2012-06-04 21:02:13.375 156 12573.83 79.05 54976.53 88888.00 2012-06-04 21:02:13.500 156 12573.98 79.10 54976.55 88888.00 2012-06-04 21:02:13.625 156 12574.05 79.10 54976.55 88888.00 2012-06-04 21:02:13.750 156 12574.02 79.10 54976.57 88888.00 2012-06-04 21:02:13.875 156 12574.08 79.12 54976.53 88888.00 2012-06-04 21:02:14.000 156 12574.17 79.12 54976.50 88888.00 2012-06-04 21:02:14.125 156 12574.23 79.12 54976.53 88888.00 2012-06-04 21:02:14.250 156 12574.30 79.17 54976.53 88888.00 2012-06-04 21:02:14.375 156 12574.38 79.17 54976.47 88888.00 2012-06-04 21:02:14.500 156 12574.45 79.20 54976.47 88888.00 2012-06-04 21:02:14.625 156 12574.55 79.22 54976.53 88888.00 2012-06-04 21:02:14.750 156 12574.60 79.22 54976.50 88888.00 2012-06-04 21:02:14.875 156 12574.70 79.25 54976.50 88888.00 2012-06-04 21:02:15.000 156 12574.70 79.25 54976.47 88888.00 2012-06-04 21:02:15.125 156 12574.75 79.28 54976.45 88888.00 2012-06-04 21:02:15.250 156 12574.85 79.28 54976.47 88888.00 2012-06-04 21:02:15.375 156 12574.95 79.28 54976.43 88888.00 2012-06-04 21:02:15.500 156 12574.98 79.28 54976.43 88888.00 2012-06-04 21:02:15.625 156 12575.00 79.35 54976.45 88888.00 2012-06-04 21:02:15.750 156 12575.05 79.35 54976.43 88888.00 2012-06-04 21:02:15.875 156 12575.17 79.35 54976.43 88888.00 2012-06-04 21:02:16.000 156 12575.23 79.35 54976.43 88888.00 2012-06-04 21:02:16.125 156 12575.27 79.35 54976.45 88888.00 2012-06-04 21:02:16.250 156 12575.25 79.35 54976.43 88888.00 2012-06-04 21:02:16.375 156 12575.33 79.38 54976.45 88888.00 2012-06-04 21:02:16.500 156 12575.42 79.40 54976.45 88888.00 2012-06-04 21:02:16.625 156 12575.55 79.42 54976.45 88888.00 2012-06-04 21:02:16.750 156 12575.62 79.40 54976.43 88888.00 2012-06-04 21:02:16.875 156 12575.73 79.42 54976.43 88888.00 2012-06-04 21:02:17.000 156 12575.75 79.42 54976.40 88888.00 2012-06-04 21:02:17.125 156 12575.80 79.42 54976.43 88888.00 2012-06-04 21:02:17.250 156 12575.77 79.45 54976.40 88888.00 2012-06-04 21:02:17.375 156 12575.75 79.45 54976.40 88888.00 2012-06-04 21:02:17.500 156 12575.73 79.47 54976.43 88888.00 2012-06-04 21:02:17.625 156 12575.80 79.47 54976.43 88888.00 2012-06-04 21:02:17.750 156 12575.88 79.47 54976.40 88888.00 2012-06-04 21:02:17.875 156 12575.92 79.47 54976.40 88888.00 2012-06-04 21:02:18.000 156 12575.95 79.42 54976.35 88888.00 2012-06-04 21:02:18.125 156 12575.98 79.55 54976.38 88888.00 2012-06-04 21:02:18.250 156 12575.95 79.53 54976.38 88888.00 2012-06-04 21:02:18.375 156 12576.00 79.53 54976.40 88888.00 2012-06-04 21:02:18.500 156 12576.05 79.50 54976.40 88888.00 2012-06-04 21:02:18.625 156 12576.10 79.50 54976.38 88888.00 2012-06-04 21:02:18.750 156 12576.12 79.53 54976.38 88888.00 2012-06-04 21:02:18.875 156 12576.10 79.58 54976.43 88888.00 2012-06-04 21:02:19.000 156 12576.08 79.58 54976.43 88888.00 2012-06-04 21:02:19.125 156 12576.10 79.58 54976.40 88888.00 2012-06-04 21:02:19.250 156 12576.10 79.53 54976.38 88888.00 2012-06-04 21:02:19.375 156 12576.17 79.50 54976.40 88888.00 2012-06-04 21:02:19.500 156 12576.20 79.47 54976.40 88888.00 2012-06-04 21:02:19.625 156 12576.20 79.45 54976.38 88888.00 2012-06-04 21:02:19.750 156 12576.20 79.47 54976.35 88888.00 2012-06-04 21:02:19.875 156 12576.20 79.50 54976.35 88888.00 2012-06-04 21:02:20.000 156 12576.25 79.47 54976.35 88888.00 2012-06-04 21:02:20.125 156 12576.30 79.47 54976.35 88888.00 2012-06-04 21:02:20.250 156 12576.30 79.45 54976.35 88888.00 2012-06-04 21:02:20.375 156 12576.27 79.45 54976.35 88888.00 2012-06-04 21:02:20.500 156 12576.33 79.50 54976.38 88888.00 2012-06-04 21:02:20.625 156 12576.33 79.50 54976.38 88888.00 2012-06-04 21:02:20.750 156 12576.33 79.47 54976.35 88888.00 2012-06-04 21:02:20.875 156 12576.33 79.47 54976.32 88888.00 2012-06-04 21:02:21.000 156 12576.30 79.47 54976.35 88888.00 2012-06-04 21:02:21.125 156 12576.33 79.47 54976.40 88888.00 2012-06-04 21:02:21.250 156 12576.30 79.45 54976.38 88888.00 2012-06-04 21:02:21.375 156 12576.35 79.47 54976.35 88888.00 2012-06-04 21:02:21.500 156 12576.35 79.55 54976.38 88888.00 2012-06-04 21:02:21.625 156 12576.38 79.55 54976.40 88888.00 2012-06-04 21:02:21.750 156 12576.42 79.55 54976.40 88888.00 2012-06-04 21:02:21.875 156 12576.38 79.53 54976.35 88888.00 2012-06-04 21:02:22.000 156 12576.40 79.55 54976.35 88888.00 2012-06-04 21:02:22.125 156 12576.50 79.58 54976.38 88888.00 2012-06-04 21:02:22.250 156 12576.58 79.60 54976.38 88888.00 2012-06-04 21:02:22.375 156 12576.58 79.62 54976.40 88888.00 2012-06-04 21:02:22.500 156 12576.50 79.62 54976.40 88888.00 2012-06-04 21:02:22.625 156 12576.45 79.58 54976.35 88888.00 2012-06-04 21:02:22.750 156 12576.42 79.60 54976.32 88888.00 2012-06-04 21:02:22.875 156 12576.42 79.67 54976.38 88888.00 2012-06-04 21:02:23.000 156 12576.50 79.65 54976.35 88888.00 2012-06-04 21:02:23.125 156 12576.50 79.62 54976.35 88888.00 2012-06-04 21:02:23.250 156 12576.45 79.62 54976.30 88888.00 2012-06-04 21:02:23.375 156 12576.55 79.65 54976.35 88888.00 2012-06-04 21:02:23.500 156 12576.60 79.67 54976.38 88888.00 2012-06-04 21:02:23.625 156 12576.58 79.67 54976.32 88888.00 2012-06-04 21:02:23.750 156 12576.62 79.72 54976.32 88888.00 2012-06-04 21:02:23.875 156 12576.65 79.80 54976.35 88888.00 2012-06-04 21:02:24.000 156 12576.62 79.80 54976.32 88888.00 2012-06-04 21:02:24.125 156 12576.62 79.85 54976.30 88888.00 2012-06-04 21:02:24.250 156 12576.65 79.85 54976.28 88888.00 2012-06-04 21:02:24.375 156 12576.73 79.88 54976.25 88888.00 2012-06-04 21:02:24.500 156 12576.75 79.92 54976.25 88888.00 2012-06-04 21:02:24.625 156 12576.77 79.95 54976.30 88888.00 2012-06-04 21:02:24.750 156 12576.85 79.95 54976.28 88888.00 2012-06-04 21:02:24.875 156 12576.92 79.97 54976.22 88888.00 2012-06-04 21:02:25.000 156 12576.95 79.97 54976.25 88888.00 2012-06-04 21:02:25.125 156 12576.90 79.97 54976.28 88888.00 2012-06-04 21:02:25.250 156 12576.92 80.03 54976.30 88888.00 2012-06-04 21:02:25.375 156 12577.00 80.00 54976.22 88888.00 2012-06-04 21:02:25.500 156 12577.00 80.00 54976.22 88888.00 2012-06-04 21:02:25.625 156 12577.00 80.03 54976.25 88888.00 2012-06-04 21:02:25.750 156 12577.02 80.08 54976.30 88888.00 2012-06-04 21:02:25.875 156 12577.05 80.05 54976.25 88888.00 2012-06-04 21:02:26.000 156 12577.08 80.08 54976.22 88888.00 2012-06-04 21:02:26.125 156 12577.20 80.12 54976.30 88888.00 2012-06-04 21:02:26.250 156 12577.15 80.08 54976.30 88888.00 2012-06-04 21:02:26.375 156 12577.15 80.08 54976.28 88888.00 2012-06-04 21:02:26.500 156 12577.15 80.12 54976.28 88888.00 2012-06-04 21:02:26.625 156 12577.20 80.12 54976.30 88888.00 2012-06-04 21:02:26.750 156 12577.25 80.10 54976.28 88888.00 2012-06-04 21:02:26.875 156 12577.23 80.12 54976.28 88888.00 2012-06-04 21:02:27.000 156 12577.25 80.10 54976.28 88888.00 2012-06-04 21:02:27.125 156 12577.27 80.08 54976.25 88888.00 2012-06-04 21:02:27.250 156 12577.33 80.05 54976.22 88888.00 2012-06-04 21:02:27.375 156 12577.40 80.03 54976.22 88888.00 2012-06-04 21:02:27.500 156 12577.42 80.05 54976.25 88888.00 2012-06-04 21:02:27.625 156 12577.40 80.05 54976.22 88888.00 2012-06-04 21:02:27.750 156 12577.38 80.00 54976.20 88888.00 2012-06-04 21:02:27.875 156 12577.40 80.00 54976.22 88888.00 2012-06-04 21:02:28.000 156 12577.45 80.03 54976.25 88888.00 2012-06-04 21:02:28.125 156 12577.40 80.03 54976.25 88888.00 2012-06-04 21:02:28.250 156 12577.45 79.95 54976.22 88888.00 2012-06-04 21:02:28.375 156 12577.58 79.95 54976.22 88888.00 2012-06-04 21:02:28.500 156 12577.50 79.92 54976.30 88888.00 2012-06-04 21:02:28.625 156 12577.52 79.90 54976.30 88888.00 2012-06-04 21:02:28.750 156 12577.55 79.90 54976.35 88888.00 2012-06-04 21:02:28.875 156 12577.52 79.88 54976.32 88888.00 2012-06-04 21:02:29.000 156 12577.62 79.85 54976.38 88888.00 2012-06-04 21:02:29.125 156 12577.70 79.88 54976.35 88888.00 2012-06-04 21:02:29.250 156 12577.62 79.80 54976.32 88888.00 2012-06-04 21:02:29.375 156 12577.58 79.78 54976.35 88888.00 2012-06-04 21:02:29.500 156 12577.52 79.80 54976.35 88888.00 2012-06-04 21:02:29.625 156 12577.58 79.78 54976.32 88888.00 2012-06-04 21:02:29.750 156 12577.62 79.72 54976.32 88888.00 2012-06-04 21:02:29.875 156 12577.65 79.72 54976.32 88888.00 2012-06-04 21:02:30.000 156 12577.70 79.70 54976.32 88888.00 2012-06-04 21:02:30.125 156 12577.67 79.70 54976.35 88888.00 2012-06-04 21:02:30.250 156 12577.58 79.67 54976.38 88888.00 2012-06-04 21:02:30.375 156 12577.65 79.62 54976.35 88888.00 2012-06-04 21:02:30.500 156 12577.77 79.65 54976.38 88888.00 2012-06-04 21:02:30.625 156 12577.80 79.65 54976.38 88888.00 2012-06-04 21:02:30.750 156 12577.75 79.65 54976.35 88888.00 2012-06-04 21:02:30.875 156 12577.77 79.62 54976.35 88888.00 2012-06-04 21:02:31.000 156 12577.77 79.58 54976.35 88888.00 2012-06-04 21:02:31.125 156 12577.75 79.58 54976.40 88888.00 2012-06-04 21:02:31.250 156 12577.70 79.55 54976.43 88888.00 2012-06-04 21:02:31.375 156 12577.73 79.58 54976.45 88888.00 2012-06-04 21:02:31.500 156 12577.67 79.55 54976.43 88888.00 2012-06-04 21:02:31.625 156 12577.65 79.55 54976.45 88888.00 2012-06-04 21:02:31.750 156 12577.70 79.58 54976.45 88888.00 2012-06-04 21:02:31.875 156 12577.73 79.55 54976.45 88888.00 2012-06-04 21:02:32.000 156 12577.77 79.50 54976.43 88888.00 2012-06-04 21:02:32.125 156 12577.75 79.47 54976.43 88888.00 2012-06-04 21:02:32.250 156 12577.73 79.42 54976.43 88888.00 2012-06-04 21:02:32.375 156 12577.75 79.45 54976.45 88888.00 2012-06-04 21:02:32.500 156 12577.70 79.47 54976.47 88888.00 2012-06-04 21:02:32.625 156 12577.73 79.42 54976.47 88888.00 2012-06-04 21:02:32.750 156 12577.77 79.42 54976.50 88888.00 2012-06-04 21:02:32.875 156 12577.77 79.45 54976.53 88888.00 2012-06-04 21:02:33.000 156 12577.80 79.40 54976.50 88888.00 2012-06-04 21:02:33.125 156 12577.75 79.38 54976.50 88888.00 2012-06-04 21:02:33.250 156 12577.75 79.40 54976.50 88888.00 2012-06-04 21:02:33.375 156 12577.83 79.45 54976.50 88888.00 2012-06-04 21:02:33.500 156 12577.83 79.45 54976.53 88888.00 2012-06-04 21:02:33.625 156 12577.73 79.45 54976.53 88888.00 2012-06-04 21:02:33.750 156 12577.67 79.42 54976.53 88888.00 2012-06-04 21:02:33.875 156 12577.73 79.42 54976.50 88888.00 2012-06-04 21:02:34.000 156 12577.85 79.40 54976.50 88888.00 2012-06-04 21:02:34.125 156 12577.80 79.40 54976.55 88888.00 2012-06-04 21:02:34.250 156 12577.73 79.38 54976.57 88888.00 2012-06-04 21:02:34.375 156 12577.75 79.35 54976.55 88888.00 2012-06-04 21:02:34.500 156 12577.75 79.30 54976.53 88888.00 2012-06-04 21:02:34.625 156 12577.88 79.30 54976.55 88888.00 2012-06-04 21:02:34.750 156 12577.92 79.33 54976.57 88888.00 2012-06-04 21:02:34.875 156 12577.90 79.38 54976.60 88888.00 2012-06-04 21:02:35.000 156 12577.92 79.33 54976.55 88888.00 2012-06-04 21:02:35.125 156 12577.95 79.30 54976.57 88888.00 2012-06-04 21:02:35.250 156 12577.98 79.30 54976.60 88888.00 2012-06-04 21:02:35.375 156 12578.02 79.30 54976.62 88888.00 2012-06-04 21:02:35.500 156 12578.02 79.28 54976.60 88888.00 2012-06-04 21:02:35.625 156 12578.00 79.28 54976.57 88888.00 2012-06-04 21:02:35.750 156 12577.92 79.25 54976.57 88888.00 2012-06-04 21:02:35.875 156 12577.92 79.28 54976.57 88888.00 2012-06-04 21:02:36.000 156 12578.00 79.28 54976.57 88888.00 2012-06-04 21:02:36.125 156 12578.05 79.30 54976.55 88888.00 2012-06-04 21:02:36.250 156 12578.05 79.25 54976.55 88888.00 2012-06-04 21:02:36.375 156 12578.10 79.25 54976.53 88888.00 2012-06-04 21:02:36.500 156 12578.12 79.28 54976.53 88888.00 2012-06-04 21:02:36.625 156 12578.17 79.30 54976.55 88888.00 2012-06-04 21:02:36.750 156 12578.20 79.33 54976.57 88888.00 2012-06-04 21:02:36.875 156 12578.25 79.33 54976.57 88888.00 2012-06-04 21:02:37.000 156 12578.30 79.30 54976.53 88888.00 2012-06-04 21:02:37.125 156 12578.38 79.33 54976.55 88888.00 2012-06-04 21:02:37.250 156 12578.45 79.35 54976.57 88888.00 2012-06-04 21:02:37.375 156 12578.50 79.33 54976.57 88888.00 2012-06-04 21:02:37.500 156 12578.48 79.38 54976.55 88888.00 2012-06-04 21:02:37.625 156 12578.52 79.38 54976.55 88888.00 2012-06-04 21:02:37.750 156 12578.60 79.40 54976.57 88888.00 2012-06-04 21:02:37.875 156 12578.62 79.45 54976.57 88888.00 2012-06-04 21:02:38.000 156 12578.67 79.47 54976.53 88888.00 2012-06-04 21:02:38.125 156 12578.70 79.50 54976.53 88888.00 2012-06-04 21:02:38.250 156 12578.62 79.45 54976.53 88888.00 2012-06-04 21:02:38.375 156 12578.65 79.50 54976.53 88888.00 2012-06-04 21:02:38.500 156 12578.65 79.58 54976.53 88888.00 2012-06-04 21:02:38.625 156 12578.75 79.58 54976.55 88888.00 2012-06-04 21:02:38.750 156 12578.88 79.58 54976.53 88888.00 2012-06-04 21:02:38.875 156 12578.95 79.60 54976.53 88888.00 2012-06-04 21:02:39.000 156 12579.02 79.65 54976.50 88888.00 2012-06-04 21:02:39.125 156 12579.02 79.67 54976.53 88888.00 2012-06-04 21:02:39.250 156 12579.05 79.72 54976.53 88888.00 2012-06-04 21:02:39.375 156 12579.10 79.78 54976.53 88888.00 2012-06-04 21:02:39.500 156 12579.15 79.78 54976.47 88888.00 2012-06-04 21:02:39.625 156 12579.20 79.83 54976.45 88888.00 2012-06-04 21:02:39.750 156 12579.23 79.88 54976.47 88888.00 2012-06-04 21:02:39.875 156 12579.25 79.88 54976.50 88888.00 2012-06-04 21:02:40.000 156 12579.33 79.90 54976.47 88888.00 2012-06-04 21:02:40.125 156 12579.40 79.92 54976.50 88888.00 2012-06-04 21:02:40.250 156 12579.42 79.92 54976.50 88888.00 2012-06-04 21:02:40.375 156 12579.48 79.97 54976.50 88888.00 2012-06-04 21:02:40.500 156 12579.50 80.03 54976.47 88888.00 2012-06-04 21:02:40.625 156 12579.55 80.05 54976.50 88888.00 2012-06-04 21:02:40.750 156 12579.65 80.10 54976.50 88888.00 2012-06-04 21:02:40.875 156 12579.70 80.12 54976.47 88888.00 2012-06-04 21:02:41.000 156 12579.70 80.12 54976.43 88888.00 2012-06-04 21:02:41.125 156 12579.67 80.17 54976.45 88888.00 2012-06-04 21:02:41.250 156 12579.60 80.25 54976.50 88888.00 2012-06-04 21:02:41.375 156 12579.58 80.33 54976.50 88888.00 2012-06-04 21:02:41.500 156 12579.58 80.33 54976.50 88888.00 2012-06-04 21:02:41.625 156 12579.65 80.35 54976.50 88888.00 2012-06-04 21:02:41.750 156 12579.73 80.40 54976.50 88888.00 2012-06-04 21:02:41.875 156 12579.75 80.47 54976.50 88888.00 2012-06-04 21:02:42.000 156 12579.77 80.55 54976.47 88888.00 2012-06-04 21:02:42.125 156 12579.80 80.58 54976.50 88888.00 2012-06-04 21:02:42.250 156 12579.83 80.58 54976.47 88888.00 2012-06-04 21:02:42.375 156 12579.88 80.60 54976.43 88888.00 2012-06-04 21:02:42.500 156 12579.88 80.65 54976.45 88888.00 2012-06-04 21:02:42.625 156 12579.88 80.67 54976.45 88888.00 2012-06-04 21:02:42.750 156 12579.88 80.70 54976.47 88888.00 2012-06-04 21:02:42.875 156 12579.90 80.72 54976.47 88888.00 2012-06-04 21:02:43.000 156 12579.88 80.72 54976.45 88888.00 2012-06-04 21:02:43.125 156 12579.92 80.78 54976.47 88888.00 2012-06-04 21:02:43.250 156 12579.92 80.78 54976.47 88888.00 2012-06-04 21:02:43.375 156 12579.95 80.78 54976.47 88888.00 2012-06-04 21:02:43.500 156 12579.92 80.80 54976.50 88888.00 2012-06-04 21:02:43.625 156 12579.95 80.80 54976.50 88888.00 2012-06-04 21:02:43.750 156 12580.00 80.80 54976.50 88888.00 2012-06-04 21:02:43.875 156 12580.00 80.78 54976.47 88888.00 2012-06-04 21:02:44.000 156 12580.02 80.78 54976.47 88888.00 2012-06-04 21:02:44.125 156 12580.02 80.80 54976.50 88888.00 2012-06-04 21:02:44.250 156 12580.00 80.80 54976.50 88888.00 2012-06-04 21:02:44.375 156 12580.02 80.80 54976.47 88888.00 2012-06-04 21:02:44.500 156 12580.10 80.80 54976.53 88888.00 2012-06-04 21:02:44.625 156 12580.12 80.85 54976.53 88888.00 2012-06-04 21:02:44.750 156 12580.15 80.85 54976.55 88888.00 2012-06-04 21:02:44.875 156 12580.15 80.83 54976.55 88888.00 2012-06-04 21:02:45.000 156 12580.08 80.80 54976.53 88888.00 2012-06-04 21:02:45.125 156 12580.05 80.80 54976.55 88888.00 2012-06-04 21:02:45.250 156 12580.02 80.80 54976.57 88888.00 2012-06-04 21:02:45.375 156 12580.00 80.80 54976.53 88888.00 2012-06-04 21:02:45.500 156 12579.98 80.75 54976.55 88888.00 2012-06-04 21:02:45.625 156 12580.00 80.75 54976.57 88888.00 2012-06-04 21:02:45.750 156 12579.95 80.72 54976.60 88888.00 2012-06-04 21:02:45.875 156 12579.98 80.72 54976.60 88888.00 2012-06-04 21:02:46.000 156 12580.00 80.67 54976.62 88888.00 2012-06-04 21:02:46.125 156 12579.98 80.67 54976.65 88888.00 2012-06-04 21:02:46.250 156 12579.95 80.60 54976.68 88888.00 2012-06-04 21:02:46.375 156 12580.00 80.60 54976.68 88888.00 2012-06-04 21:02:46.500 156 12580.02 80.55 54976.68 88888.00 2012-06-04 21:02:46.625 156 12580.02 80.55 54976.72 88888.00 2012-06-04 21:02:46.750 156 12580.02 80.55 54976.72 88888.00 2012-06-04 21:02:46.875 156 12580.02 80.53 54976.75 88888.00 2012-06-04 21:02:47.000 156 12579.95 80.45 54976.72 88888.00 2012-06-04 21:02:47.125 156 12579.92 80.38 54976.72 88888.00 2012-06-04 21:02:47.250 156 12579.95 80.35 54976.75 88888.00 2012-06-04 21:02:47.375 156 12579.92 80.30 54976.75 88888.00 2012-06-04 21:02:47.500 156 12579.85 80.25 54976.72 88888.00 2012-06-04 21:02:47.625 156 12579.88 80.20 54976.75 88888.00 2012-06-04 21:02:47.750 156 12579.90 80.17 54976.78 88888.00 2012-06-04 21:02:47.875 156 12579.92 80.12 54976.78 88888.00 2012-06-04 21:02:48.000 156 12579.95 80.10 54976.78 88888.00 2012-06-04 21:02:48.125 156 12579.98 80.05 54976.75 88888.00 2012-06-04 21:02:48.250 156 12579.88 80.00 54976.78 88888.00 2012-06-04 21:02:48.375 156 12579.80 79.97 54976.78 88888.00 2012-06-04 21:02:48.500 156 12579.75 79.92 54976.78 88888.00 2012-06-04 21:02:48.625 156 12579.70 79.92 54976.80 88888.00 2012-06-04 21:02:48.750 156 12579.67 79.88 54976.80 88888.00 2012-06-04 21:02:48.875 156 12579.67 79.85 54976.80 88888.00 2012-06-04 21:02:49.000 156 12579.65 79.80 54976.82 88888.00 2012-06-04 21:02:49.125 156 12579.62 79.78 54976.85 88888.00 2012-06-04 21:02:49.250 156 12579.58 79.70 54976.88 88888.00 2012-06-04 21:02:49.375 156 12579.60 79.65 54976.90 88888.00 2012-06-04 21:02:49.500 156 12579.62 79.62 54976.90 88888.00 2012-06-04 21:02:49.625 156 12579.62 79.55 54976.93 88888.00 2012-06-04 21:02:49.750 156 12579.55 79.50 54976.97 88888.00 2012-06-04 21:02:49.875 156 12579.55 79.50 54976.97 88888.00 2012-06-04 21:02:50.000 156 12579.55 79.47 54977.00 88888.00 2012-06-04 21:02:50.125 156 12579.50 79.47 54977.03 88888.00 2012-06-04 21:02:50.250 156 12579.48 79.42 54977.03 88888.00 2012-06-04 21:02:50.375 156 12579.55 79.38 54977.00 88888.00 2012-06-04 21:02:50.500 156 12579.50 79.33 54977.05 88888.00 2012-06-04 21:02:50.625 156 12579.42 79.25 54977.03 88888.00 2012-06-04 21:02:50.750 156 12579.45 79.25 54977.05 88888.00 2012-06-04 21:02:50.875 156 12579.50 79.28 54977.07 88888.00 2012-06-04 21:02:51.000 156 12579.52 79.25 54977.07 88888.00 2012-06-04 21:02:51.125 156 12579.50 79.20 54977.10 88888.00 2012-06-04 21:02:51.250 156 12579.48 79.12 54977.10 88888.00 2012-06-04 21:02:51.375 156 12579.48 79.10 54977.10 88888.00 2012-06-04 21:02:51.500 156 12579.50 79.08 54977.12 88888.00 2012-06-04 21:02:51.625 156 12579.50 79.05 54977.15 88888.00 2012-06-04 21:02:51.750 156 12579.52 79.05 54977.18 88888.00 2012-06-04 21:02:51.875 156 12579.52 78.95 54977.18 88888.00 2012-06-04 21:02:52.000 156 12579.42 78.90 54977.18 88888.00 2012-06-04 21:02:52.125 156 12579.38 78.88 54977.20 88888.00 2012-06-04 21:02:52.250 156 12579.35 78.80 54977.20 88888.00 2012-06-04 21:02:52.375 156 12579.40 78.83 54977.25 88888.00 2012-06-04 21:02:52.500 156 12579.42 78.90 54977.30 88888.00 2012-06-04 21:02:52.625 156 12579.42 78.90 54977.30 88888.00 2012-06-04 21:02:52.750 156 12579.42 78.85 54977.32 88888.00 2012-06-04 21:02:52.875 156 12579.48 78.83 54977.35 88888.00 2012-06-04 21:02:53.000 156 12579.45 78.78 54977.30 88888.00 2012-06-04 21:02:53.125 156 12579.40 78.75 54977.32 88888.00 2012-06-04 21:02:53.250 156 12579.40 78.75 54977.32 88888.00 2012-06-04 21:02:53.375 156 12579.45 78.75 54977.35 88888.00 2012-06-04 21:02:53.500 156 12579.45 78.78 54977.38 88888.00 2012-06-04 21:02:53.625 156 12579.48 78.75 54977.40 88888.00 2012-06-04 21:02:53.750 156 12579.48 78.78 54977.45 88888.00 2012-06-04 21:02:53.875 156 12579.45 78.78 54977.47 88888.00 2012-06-04 21:02:54.000 156 12579.45 78.80 54977.45 88888.00 2012-06-04 21:02:54.125 156 12579.42 78.83 54977.40 88888.00 2012-06-04 21:02:54.250 156 12579.38 78.80 54977.45 88888.00 2012-06-04 21:02:54.375 156 12579.45 78.85 54977.45 88888.00 2012-06-04 21:02:54.500 156 12579.42 78.85 54977.45 88888.00 2012-06-04 21:02:54.625 156 12579.42 78.80 54977.43 88888.00 2012-06-04 21:02:54.750 156 12579.40 78.80 54977.43 88888.00 2012-06-04 21:02:54.875 156 12579.40 78.78 54977.43 88888.00 2012-06-04 21:02:55.000 156 12579.42 78.75 54977.43 88888.00 2012-06-04 21:02:55.125 156 12579.42 78.78 54977.45 88888.00 2012-06-04 21:02:55.250 156 12579.38 78.83 54977.50 88888.00 2012-06-04 21:02:55.375 156 12579.40 78.83 54977.53 88888.00 2012-06-04 21:02:55.500 156 12579.40 78.83 54977.55 88888.00 2012-06-04 21:02:55.625 156 12579.40 78.83 54977.53 88888.00 2012-06-04 21:02:55.750 156 12579.42 78.88 54977.53 88888.00 2012-06-04 21:02:55.875 156 12579.42 78.88 54977.50 88888.00 2012-06-04 21:02:56.000 156 12579.35 78.88 54977.50 88888.00 2012-06-04 21:02:56.125 156 12579.33 78.90 54977.55 88888.00 2012-06-04 21:02:56.250 156 12579.27 78.85 54977.57 88888.00 2012-06-04 21:02:56.375 156 12579.33 78.88 54977.53 88888.00 2012-06-04 21:02:56.500 156 12579.33 78.90 54977.55 88888.00 2012-06-04 21:02:56.625 156 12579.33 78.90 54977.55 88888.00 2012-06-04 21:02:56.750 156 12579.33 78.95 54977.53 88888.00 2012-06-04 21:02:56.875 156 12579.33 78.97 54977.55 88888.00 2012-06-04 21:02:57.000 156 12579.35 78.97 54977.53 88888.00 2012-06-04 21:02:57.125 156 12579.33 79.00 54977.57 88888.00 2012-06-04 21:02:57.250 156 12579.30 79.05 54977.60 88888.00 2012-06-04 21:02:57.375 156 12579.33 79.10 54977.57 88888.00 2012-06-04 21:02:57.500 156 12579.35 79.10 54977.57 88888.00 2012-06-04 21:02:57.625 156 12579.35 79.10 54977.60 88888.00 2012-06-04 21:02:57.750 156 12579.35 79.10 54977.60 88888.00 2012-06-04 21:02:57.875 156 12579.38 79.12 54977.60 88888.00 2012-06-04 21:02:58.000 156 12579.40 79.12 54977.60 88888.00 2012-06-04 21:02:58.125 156 12579.40 79.15 54977.65 88888.00 2012-06-04 21:02:58.250 156 12579.40 79.15 54977.65 88888.00 2012-06-04 21:02:58.375 156 12579.42 79.17 54977.62 88888.00 2012-06-04 21:02:58.500 156 12579.38 79.20 54977.62 88888.00 2012-06-04 21:02:58.625 156 12579.40 79.25 54977.65 88888.00 2012-06-04 21:02:58.750 156 12579.42 79.28 54977.65 88888.00 2012-06-04 21:02:58.875 156 12579.42 79.33 54977.65 88888.00 2012-06-04 21:02:59.000 156 12579.38 79.30 54977.65 88888.00 2012-06-04 21:02:59.125 156 12579.38 79.30 54977.68 88888.00 2012-06-04 21:02:59.250 156 12579.40 79.35 54977.65 88888.00 2012-06-04 21:02:59.375 156 12579.42 79.30 54977.62 88888.00 2012-06-04 21:02:59.500 156 12579.38 79.28 54977.62 88888.00 2012-06-04 21:02:59.625 156 12579.35 79.35 54977.62 88888.00 2012-06-04 21:02:59.750 156 12579.38 79.38 54977.65 88888.00 2012-06-04 21:02:59.875 156 12579.42 79.45 54977.68 88888.00 2012-06-04 21:03:00.000 156 12579.50 79.53 54977.65 88888.00 2012-06-04 21:03:00.125 156 12579.55 79.55 54977.65 88888.00 2012-06-04 21:03:00.250 156 12579.55 79.55 54977.62 88888.00 2012-06-04 21:03:00.375 156 12579.55 79.58 54977.60 88888.00 2012-06-04 21:03:00.500 156 12579.55 79.60 54977.60 88888.00 2012-06-04 21:03:00.625 156 12579.60 79.65 54977.60 88888.00 2012-06-04 21:03:00.750 156 12579.60 79.70 54977.60 88888.00 2012-06-04 21:03:00.875 156 12579.62 79.67 54977.60 88888.00 2012-06-04 21:03:01.000 156 12579.62 79.72 54977.62 88888.00 2012-06-04 21:03:01.125 156 12579.60 79.75 54977.62 88888.00 2012-06-04 21:03:01.250 156 12579.48 79.75 54977.65 88888.00 2012-06-04 21:03:01.375 156 12579.50 79.83 54977.65 88888.00 2012-06-04 21:03:01.500 156 12579.42 79.85 54977.62 88888.00 2012-06-04 21:03:01.625 156 12579.45 79.90 54977.62 88888.00 2012-06-04 21:03:01.750 156 12579.58 79.90 54977.62 88888.00 2012-06-04 21:03:01.875 156 12579.62 79.92 54977.62 88888.00 2012-06-04 21:03:02.000 156 12579.67 79.95 54977.62 88888.00 2012-06-04 21:03:02.125 156 12579.62 80.00 54977.68 88888.00 2012-06-04 21:03:02.250 156 12579.52 79.97 54977.70 88888.00 2012-06-04 21:03:02.375 156 12579.55 79.97 54977.65 88888.00 2012-06-04 21:03:02.500 156 12579.60 79.97 54977.65 88888.00 2012-06-04 21:03:02.625 156 12579.58 80.03 54977.68 88888.00 2012-06-04 21:03:02.750 156 12579.58 80.08 54977.70 88888.00 2012-06-04 21:03:02.875 156 12579.60 80.12 54977.72 88888.00 2012-06-04 21:03:03.000 156 12579.65 80.10 54977.68 88888.00 2012-06-04 21:03:03.125 156 12579.58 80.10 54977.65 88888.00 2012-06-04 21:03:03.250 156 12579.52 80.15 54977.68 88888.00 2012-06-04 21:03:03.375 156 12579.52 80.17 54977.72 88888.00 2012-06-04 21:03:03.500 156 12579.58 80.20 54977.75 88888.00 2012-06-04 21:03:03.625 156 12579.60 80.20 54977.72 88888.00 2012-06-04 21:03:03.750 156 12579.60 80.20 54977.70 88888.00 2012-06-04 21:03:03.875 156 12579.50 80.17 54977.68 88888.00 2012-06-04 21:03:04.000 156 12579.50 80.17 54977.70 88888.00 2012-06-04 21:03:04.125 156 12579.50 80.17 54977.75 88888.00 2012-06-04 21:03:04.250 156 12579.50 80.15 54977.72 88888.00 2012-06-04 21:03:04.375 156 12579.50 80.15 54977.75 88888.00 2012-06-04 21:03:04.500 156 12579.50 80.17 54977.80 88888.00 2012-06-04 21:03:04.625 156 12579.55 80.22 54977.78 88888.00 2012-06-04 21:03:04.750 156 12579.58 80.25 54977.78 88888.00 2012-06-04 21:03:04.875 156 12579.58 80.22 54977.78 88888.00 2012-06-04 21:03:05.000 156 12579.55 80.22 54977.80 88888.00 2012-06-04 21:03:05.125 156 12579.55 80.22 54977.82 88888.00 2012-06-04 21:03:05.250 156 12579.58 80.20 54977.82 88888.00 2012-06-04 21:03:05.375 156 12579.62 80.22 54977.82 88888.00 2012-06-04 21:03:05.500 156 12579.60 80.22 54977.85 88888.00 2012-06-04 21:03:05.625 156 12579.58 80.22 54977.85 88888.00 2012-06-04 21:03:05.750 156 12579.58 80.20 54977.80 88888.00 2012-06-04 21:03:05.875 156 12579.58 80.20 54977.82 88888.00 2012-06-04 21:03:06.000 156 12579.55 80.22 54977.82 88888.00 2012-06-04 21:03:06.125 156 12579.50 80.20 54977.80 88888.00 2012-06-04 21:03:06.250 156 12579.42 80.17 54977.85 88888.00 2012-06-04 21:03:06.375 156 12579.50 80.17 54977.80 88888.00 2012-06-04 21:03:06.500 156 12579.58 80.20 54977.80 88888.00 2012-06-04 21:03:06.625 156 12579.60 80.20 54977.85 88888.00 2012-06-04 21:03:06.750 156 12579.52 80.20 54977.90 88888.00 2012-06-04 21:03:06.875 156 12579.50 80.15 54977.90 88888.00 2012-06-04 21:03:07.000 156 12579.55 80.12 54977.85 88888.00 2012-06-04 21:03:07.125 156 12579.52 80.12 54977.85 88888.00 2012-06-04 21:03:07.250 156 12579.55 80.10 54977.88 88888.00 2012-06-04 21:03:07.375 156 12579.65 80.05 54977.90 88888.00 2012-06-04 21:03:07.500 156 12579.70 80.03 54977.90 88888.00 2012-06-04 21:03:07.625 156 12579.70 79.97 54977.88 88888.00 2012-06-04 21:03:07.750 156 12579.70 79.97 54977.90 88888.00 2012-06-04 21:03:07.875 156 12579.62 79.97 54977.95 88888.00 2012-06-04 21:03:08.000 156 12579.70 79.95 54977.93 88888.00 2012-06-04 21:03:08.125 156 12579.73 79.92 54977.93 88888.00 2012-06-04 21:03:08.250 156 12579.65 79.83 54977.90 88888.00 2012-06-04 21:03:08.375 156 12579.67 79.85 54977.93 88888.00 2012-06-04 21:03:08.500 156 12579.70 79.88 54977.93 88888.00 2012-06-04 21:03:08.625 156 12579.70 79.75 54977.90 88888.00 2012-06-04 21:03:08.750 156 12579.70 79.70 54977.90 88888.00 2012-06-04 21:03:08.875 156 12579.67 79.72 54977.93 88888.00 2012-06-04 21:03:09.000 156 12579.75 79.72 54977.93 88888.00 2012-06-04 21:03:09.125 156 12579.83 79.70 54977.95 88888.00 2012-06-04 21:03:09.250 156 12579.75 79.60 54977.93 88888.00 2012-06-04 21:03:09.375 156 12579.77 79.53 54977.93 88888.00 2012-06-04 21:03:09.500 156 12579.80 79.53 54977.95 88888.00 2012-06-04 21:03:09.625 156 12579.83 79.50 54977.97 88888.00 2012-06-04 21:03:09.750 156 12579.80 79.47 54978.00 88888.00 2012-06-04 21:03:09.875 156 12579.75 79.40 54978.00 88888.00 2012-06-04 21:03:10.000 156 12579.80 79.38 54977.97 88888.00 2012-06-04 21:03:10.125 156 12579.88 79.30 54977.97 88888.00 2012-06-04 21:03:10.250 156 12579.85 79.25 54978.03 88888.00 2012-06-04 21:03:10.375 156 12579.88 79.20 54978.05 88888.00 2012-06-04 21:03:10.500 156 12579.83 79.15 54978.05 88888.00 2012-06-04 21:03:10.625 156 12579.85 79.10 54978.05 88888.00 2012-06-04 21:03:10.750 156 12579.85 79.08 54978.03 88888.00 2012-06-04 21:03:10.875 156 12579.88 79.03 54978.05 88888.00 2012-06-04 21:03:11.000 156 12579.88 78.97 54978.07 88888.00 2012-06-04 21:03:11.125 156 12579.95 78.92 54978.12 88888.00 2012-06-04 21:03:11.250 156 12579.90 78.83 54978.10 88888.00 2012-06-04 21:03:11.375 156 12579.92 78.83 54978.12 88888.00 2012-06-04 21:03:11.500 156 12580.00 78.80 54978.12 88888.00 2012-06-04 21:03:11.625 156 12580.02 78.70 54978.10 88888.00 2012-06-04 21:03:11.750 156 12580.00 78.62 54978.12 88888.00 2012-06-04 21:03:11.875 156 12579.95 78.60 54978.12 88888.00 2012-06-04 21:03:12.000 156 12579.92 78.50 54978.10 88888.00 2012-06-04 21:03:12.125 156 12579.95 78.47 54978.15 88888.00 2012-06-04 21:03:12.250 156 12579.92 78.45 54978.18 88888.00 2012-06-04 21:03:12.375 156 12579.88 78.40 54978.15 88888.00 2012-06-04 21:03:12.500 156 12579.88 78.35 54978.18 88888.00 2012-06-04 21:03:12.625 156 12579.92 78.30 54978.20 88888.00 2012-06-04 21:03:12.750 156 12579.90 78.22 54978.20 88888.00 2012-06-04 21:03:12.875 156 12579.88 78.20 54978.22 88888.00 2012-06-04 21:03:13.000 156 12579.92 78.15 54978.20 88888.00 2012-06-04 21:03:13.125 156 12579.90 78.10 54978.20 88888.00 2012-06-04 21:03:13.250 156 12579.88 78.05 54978.20 88888.00 2012-06-04 21:03:13.375 156 12579.88 77.97 54978.22 88888.00 2012-06-04 21:03:13.500 156 12579.85 77.88 54978.25 88888.00 2012-06-04 21:03:13.625 156 12579.88 77.88 54978.30 88888.00 2012-06-04 21:03:13.750 156 12579.88 77.83 54978.30 88888.00 2012-06-04 21:03:13.875 156 12579.88 77.78 54978.30 88888.00 2012-06-04 21:03:14.000 156 12579.88 77.78 54978.30 88888.00 2012-06-04 21:03:14.125 156 12579.85 77.75 54978.30 88888.00 2012-06-04 21:03:14.250 156 12579.83 77.67 54978.32 88888.00 2012-06-04 21:03:14.375 156 12579.83 77.65 54978.35 88888.00 2012-06-04 21:03:14.500 156 12579.83 77.60 54978.35 88888.00 2012-06-04 21:03:14.625 156 12579.80 77.60 54978.38 88888.00 2012-06-04 21:03:14.750 156 12579.75 77.55 54978.40 88888.00 2012-06-04 21:03:14.875 156 12579.70 77.50 54978.38 88888.00 2012-06-04 21:03:15.000 156 12579.73 77.53 54978.35 88888.00 2012-06-04 21:03:15.125 156 12579.67 77.50 54978.38 88888.00 2012-06-04 21:03:15.250 156 12579.67 77.47 54978.38 88888.00 2012-06-04 21:03:15.375 156 12579.73 77.45 54978.40 88888.00 2012-06-04 21:03:15.500 156 12579.73 77.45 54978.40 88888.00 2012-06-04 21:03:15.625 156 12579.65 77.40 54978.40 88888.00 2012-06-04 21:03:15.750 156 12579.58 77.38 54978.40 88888.00 2012-06-04 21:03:15.875 156 12579.60 77.35 54978.43 88888.00 2012-06-04 21:03:16.000 156 12579.62 77.38 54978.43 88888.00 2012-06-04 21:03:16.125 156 12579.62 77.35 54978.43 88888.00 2012-06-04 21:03:16.250 156 12579.60 77.30 54978.45 88888.00 2012-06-04 21:03:16.375 156 12579.58 77.30 54978.47 88888.00 2012-06-04 21:03:16.500 156 12579.55 77.35 54978.47 88888.00 2012-06-04 21:03:16.625 156 12579.52 77.38 54978.50 88888.00 2012-06-04 21:03:16.750 156 12579.52 77.33 54978.50 88888.00 2012-06-04 21:03:16.875 156 12579.55 77.30 54978.47 88888.00 2012-06-04 21:03:17.000 156 12579.52 77.35 54978.50 88888.00 2012-06-04 21:03:17.125 156 12579.45 77.40 54978.57 88888.00 2012-06-04 21:03:17.250 156 12579.45 77.38 54978.57 88888.00 2012-06-04 21:03:17.375 156 12579.50 77.38 54978.53 88888.00 2012-06-04 21:03:17.500 156 12579.45 77.35 54978.55 88888.00 2012-06-04 21:03:17.625 156 12579.42 77.38 54978.50 88888.00 2012-06-04 21:03:17.750 156 12579.45 77.42 54978.50 88888.00 2012-06-04 21:03:17.875 156 12579.38 77.45 54978.55 88888.00 2012-06-04 21:03:18.000 156 12579.30 77.47 54978.55 88888.00 2012-06-04 21:03:18.125 156 12579.27 77.53 54978.57 88888.00 2012-06-04 21:03:18.250 156 12579.30 77.53 54978.57 88888.00 2012-06-04 21:03:18.375 156 12579.38 77.55 54978.55 88888.00 2012-06-04 21:03:18.500 156 12579.38 77.55 54978.53 88888.00 2012-06-04 21:03:18.625 156 12579.38 77.58 54978.53 88888.00 2012-06-04 21:03:18.750 156 12579.33 77.62 54978.53 88888.00 2012-06-04 21:03:18.875 156 12579.27 77.67 54978.53 88888.00 2012-06-04 21:03:19.000 156 12579.27 77.67 54978.50 88888.00 2012-06-04 21:03:19.125 156 12579.30 77.70 54978.50 88888.00 2012-06-04 21:03:19.250 156 12579.27 77.75 54978.53 88888.00 2012-06-04 21:03:19.375 156 12579.30 77.83 54978.55 88888.00 2012-06-04 21:03:19.500 156 12579.33 77.85 54978.53 88888.00 2012-06-04 21:03:19.625 156 12579.25 77.85 54978.50 88888.00 2012-06-04 21:03:19.750 156 12579.20 77.88 54978.50 88888.00 2012-06-04 21:03:19.875 156 12579.25 77.97 54978.53 88888.00 2012-06-04 21:03:20.000 156 12579.23 78.03 54978.53 88888.00 2012-06-04 21:03:20.125 156 12579.20 78.05 54978.55 88888.00 2012-06-04 21:03:20.250 156 12579.17 78.08 54978.53 88888.00 2012-06-04 21:03:20.375 156 12579.25 78.12 54978.50 88888.00 2012-06-04 21:03:20.500 156 12579.27 78.15 54978.47 88888.00 2012-06-04 21:03:20.625 156 12579.30 78.17 54978.50 88888.00 2012-06-04 21:03:20.750 156 12579.33 78.22 54978.50 88888.00 2012-06-04 21:03:20.875 156 12579.30 78.30 54978.50 88888.00 2012-06-04 21:03:21.000 156 12579.25 78.30 54978.47 88888.00 2012-06-04 21:03:21.125 156 12579.25 78.35 54978.50 88888.00 2012-06-04 21:03:21.250 156 12579.25 78.40 54978.47 88888.00 2012-06-04 21:03:21.375 156 12579.33 78.47 54978.43 88888.00 2012-06-04 21:03:21.500 156 12579.33 78.53 54978.45 88888.00 2012-06-04 21:03:21.625 156 12579.35 78.58 54978.45 88888.00 2012-06-04 21:03:21.750 156 12579.42 78.62 54978.47 88888.00 2012-06-04 21:03:21.875 156 12579.42 78.72 54978.50 88888.00 2012-06-04 21:03:22.000 156 12579.45 78.75 54978.50 88888.00 2012-06-04 21:03:22.125 156 12579.45 78.75 54978.47 88888.00 2012-06-04 21:03:22.250 156 12579.40 78.80 54978.45 88888.00 2012-06-04 21:03:22.375 156 12579.48 78.85 54978.47 88888.00 2012-06-04 21:03:22.500 156 12579.55 78.88 54978.50 88888.00 2012-06-04 21:03:22.625 156 12579.58 78.92 54978.53 88888.00 2012-06-04 21:03:22.750 156 12579.55 78.97 54978.50 88888.00 2012-06-04 21:03:22.875 156 12579.60 79.00 54978.47 88888.00 2012-06-04 21:03:23.000 156 12579.62 79.05 54978.43 88888.00 2012-06-04 21:03:23.125 156 12579.58 79.10 54978.43 88888.00 2012-06-04 21:03:23.250 156 12579.50 79.08 54978.43 88888.00 2012-06-04 21:03:23.375 156 12579.58 79.12 54978.43 88888.00 2012-06-04 21:03:23.500 156 12579.65 79.17 54978.43 88888.00 2012-06-04 21:03:23.625 156 12579.75 79.20 54978.40 88888.00 2012-06-04 21:03:23.750 156 12579.80 79.25 54978.40 88888.00 2012-06-04 21:03:23.875 156 12579.70 79.25 54978.40 88888.00 2012-06-04 21:03:24.000 156 12579.62 79.25 54978.38 88888.00 2012-06-04 21:03:24.125 156 12579.62 79.30 54978.40 88888.00 2012-06-04 21:03:24.250 156 12579.60 79.35 54978.40 88888.00 2012-06-04 21:03:24.375 156 12579.62 79.40 54978.40 88888.00 2012-06-04 21:03:24.500 156 12579.67 79.42 54978.40 88888.00 2012-06-04 21:03:24.625 156 12579.70 79.45 54978.40 88888.00 2012-06-04 21:03:24.750 156 12579.70 79.47 54978.40 88888.00 2012-06-04 21:03:24.875 156 12579.80 79.53 54978.40 88888.00 2012-06-04 21:03:25.000 156 12579.83 79.47 54978.38 88888.00 2012-06-04 21:03:25.125 156 12579.77 79.50 54978.43 88888.00 2012-06-04 21:03:25.250 156 12579.67 79.53 54978.40 88888.00 2012-06-04 21:03:25.375 156 12579.67 79.55 54978.40 88888.00 2012-06-04 21:03:25.500 156 12579.67 79.60 54978.38 88888.00 2012-06-04 21:03:25.625 156 12579.73 79.62 54978.43 88888.00 2012-06-04 21:03:25.750 156 12579.77 79.60 54978.40 88888.00 2012-06-04 21:03:25.875 156 12579.77 79.62 54978.38 88888.00 2012-06-04 21:03:26.000 156 12579.75 79.62 54978.35 88888.00 2012-06-04 21:03:26.125 156 12579.83 79.65 54978.38 88888.00 2012-06-04 21:03:26.250 156 12579.83 79.65 54978.43 88888.00 2012-06-04 21:03:26.375 156 12579.88 79.67 54978.40 88888.00 2012-06-04 21:03:26.500 156 12579.80 79.67 54978.40 88888.00 2012-06-04 21:03:26.625 156 12579.77 79.72 54978.40 88888.00 2012-06-04 21:03:26.750 156 12579.80 79.72 54978.40 88888.00 2012-06-04 21:03:26.875 156 12579.83 79.72 54978.40 88888.00 2012-06-04 21:03:27.000 156 12579.88 79.72 54978.35 88888.00 2012-06-04 21:03:27.125 156 12579.92 79.72 54978.35 88888.00 2012-06-04 21:03:27.250 156 12579.90 79.72 54978.38 88888.00 2012-06-04 21:03:27.375 156 12579.88 79.70 54978.38 88888.00 2012-06-04 21:03:27.500 156 12579.88 79.67 54978.40 88888.00 2012-06-04 21:03:27.625 156 12579.92 79.67 54978.38 88888.00 2012-06-04 21:03:27.750 156 12579.90 79.70 54978.40 88888.00 2012-06-04 21:03:27.875 156 12579.83 79.67 54978.40 88888.00 2012-06-04 21:03:28.000 156 12579.83 79.65 54978.40 88888.00 2012-06-04 21:03:28.125 156 12579.88 79.65 54978.43 88888.00 2012-06-04 21:03:28.250 156 12579.95 79.67 54978.45 88888.00 2012-06-04 21:03:28.375 156 12580.00 79.70 54978.45 88888.00 2012-06-04 21:03:28.500 156 12579.98 79.65 54978.45 88888.00 2012-06-04 21:03:28.625 156 12579.92 79.65 54978.47 88888.00 2012-06-04 21:03:28.750 156 12579.92 79.65 54978.45 88888.00 2012-06-04 21:03:28.875 156 12579.90 79.60 54978.45 88888.00 2012-06-04 21:03:29.000 156 12579.90 79.58 54978.45 88888.00 2012-06-04 21:03:29.125 156 12579.85 79.53 54978.45 88888.00 2012-06-04 21:03:29.250 156 12579.80 79.53 54978.47 88888.00 2012-06-04 21:03:29.375 156 12579.85 79.55 54978.47 88888.00 2012-06-04 21:03:29.500 156 12579.88 79.50 54978.50 88888.00 2012-06-04 21:03:29.625 156 12579.90 79.47 54978.50 88888.00 2012-06-04 21:03:29.750 156 12579.85 79.47 54978.53 88888.00 2012-06-04 21:03:29.875 156 12579.88 79.45 54978.50 88888.00 2012-06-04 21:03:30.000 156 12579.92 79.40 54978.47 88888.00 2012-06-04 21:03:30.125 156 12579.90 79.40 54978.53 88888.00 2012-06-04 21:03:30.250 156 12579.85 79.35 54978.50 88888.00 2012-06-04 21:03:30.375 156 12579.85 79.30 54978.45 88888.00 2012-06-04 21:03:30.500 156 12579.83 79.30 54978.47 88888.00 2012-06-04 21:03:30.625 156 12579.83 79.28 54978.55 88888.00 2012-06-04 21:03:30.750 156 12579.80 79.25 54978.55 88888.00 2012-06-04 21:03:30.875 156 12579.80 79.20 54978.53 88888.00 2012-06-04 21:03:31.000 156 12579.83 79.20 54978.57 88888.00 2012-06-04 21:03:31.125 156 12579.83 79.17 54978.57 88888.00 2012-06-04 21:03:31.250 156 12579.75 79.12 54978.60 88888.00 2012-06-04 21:03:31.375 156 12579.80 79.10 54978.55 88888.00 2012-06-04 21:03:31.500 156 12579.80 79.05 54978.55 88888.00 2012-06-04 21:03:31.625 156 12579.73 79.00 54978.55 88888.00 2012-06-04 21:03:31.750 156 12579.73 78.95 54978.57 88888.00 2012-06-04 21:03:31.875 156 12579.80 78.92 54978.57 88888.00 2012-06-04 21:03:32.000 156 12579.85 78.92 54978.60 88888.00 2012-06-04 21:03:32.125 156 12579.83 78.85 54978.57 88888.00 2012-06-04 21:03:32.250 156 12579.75 78.80 54978.60 88888.00 2012-06-04 21:03:32.375 156 12579.75 78.78 54978.62 88888.00 2012-06-04 21:03:32.500 156 12579.70 78.72 54978.62 88888.00 2012-06-04 21:03:32.625 156 12579.73 78.67 54978.65 88888.00 2012-06-04 21:03:32.750 156 12579.83 78.67 54978.65 88888.00 2012-06-04 21:03:32.875 156 12579.88 78.65 54978.65 88888.00 2012-06-04 21:03:33.000 156 12579.80 78.60 54978.68 88888.00 2012-06-04 21:03:33.125 156 12579.80 78.58 54978.68 88888.00 2012-06-04 21:03:33.250 156 12579.77 78.47 54978.68 88888.00 2012-06-04 21:03:33.375 156 12579.80 78.47 54978.68 88888.00 2012-06-04 21:03:33.500 156 12579.75 78.45 54978.68 88888.00 2012-06-04 21:03:33.625 156 12579.77 78.42 54978.68 88888.00 2012-06-04 21:03:33.750 156 12579.85 78.38 54978.68 88888.00 2012-06-04 21:03:33.875 156 12579.88 78.35 54978.72 88888.00 2012-06-04 21:03:34.000 156 12579.85 78.33 54978.72 88888.00 2012-06-04 21:03:34.125 156 12579.85 78.30 54978.72 88888.00 2012-06-04 21:03:34.250 156 12579.85 78.22 54978.75 88888.00 2012-06-04 21:03:34.375 156 12579.90 78.20 54978.78 88888.00 2012-06-04 21:03:34.500 156 12579.90 78.20 54978.75 88888.00 2012-06-04 21:03:34.625 156 12579.95 78.17 54978.75 88888.00 2012-06-04 21:03:34.750 156 12579.92 78.12 54978.78 88888.00 2012-06-04 21:03:34.875 156 12579.90 78.08 54978.78 88888.00 2012-06-04 21:03:35.000 156 12579.85 78.03 54978.72 88888.00 2012-06-04 21:03:35.125 156 12579.90 78.03 54978.80 88888.00 2012-06-04 21:03:35.250 156 12579.88 78.03 54978.82 88888.00 2012-06-04 21:03:35.375 156 12579.90 77.97 54978.78 88888.00 2012-06-04 21:03:35.500 156 12579.92 77.95 54978.78 88888.00 2012-06-04 21:03:35.625 156 12579.92 77.88 54978.82 88888.00 2012-06-04 21:03:35.750 156 12579.92 77.88 54978.82 88888.00 2012-06-04 21:03:35.875 156 12579.88 77.88 54978.85 88888.00 2012-06-04 21:03:36.000 156 12579.85 77.88 54978.82 88888.00 2012-06-04 21:03:36.125 156 12579.83 77.85 54978.85 88888.00 2012-06-04 21:03:36.250 156 12579.77 77.78 54978.80 88888.00 2012-06-04 21:03:36.375 156 12579.77 77.80 54978.82 88888.00 2012-06-04 21:03:36.500 156 12579.83 77.78 54978.80 88888.00 2012-06-04 21:03:36.625 156 12579.90 77.75 54978.82 88888.00 2012-06-04 21:03:36.750 156 12579.90 77.75 54978.82 88888.00 2012-06-04 21:03:36.875 156 12579.92 77.72 54978.85 88888.00 2012-06-04 21:03:37.000 156 12579.98 77.70 54978.78 88888.00 2012-06-04 21:03:37.125 156 12579.98 77.67 54978.80 88888.00 2012-06-04 21:03:37.250 156 12579.92 77.65 54978.85 88888.00 2012-06-04 21:03:37.375 156 12579.92 77.65 54978.85 88888.00 2012-06-04 21:03:37.500 156 12580.00 77.67 54978.80 88888.00 2012-06-04 21:03:37.625 156 12580.05 77.70 54978.82 88888.00 2012-06-04 21:03:37.750 156 12580.05 77.72 54978.82 88888.00 2012-06-04 21:03:37.875 156 12580.08 77.70 54978.88 88888.00 2012-06-04 21:03:38.000 156 12580.05 77.65 54978.88 88888.00 2012-06-04 21:03:38.125 156 12580.05 77.65 54978.85 88888.00 2012-06-04 21:03:38.250 156 12580.02 77.65 54978.80 88888.00 2012-06-04 21:03:38.375 156 12580.05 77.65 54978.80 88888.00 2012-06-04 21:03:38.500 156 12580.10 77.67 54978.80 88888.00 2012-06-04 21:03:38.625 156 12580.15 77.67 54978.75 88888.00 2012-06-04 21:03:38.750 156 12580.15 77.70 54978.78 88888.00 2012-06-04 21:03:38.875 156 12580.20 77.70 54978.78 88888.00 2012-06-04 21:03:39.000 156 12580.25 77.67 54978.72 88888.00 2012-06-04 21:03:39.125 156 12580.25 77.70 54978.72 88888.00 2012-06-04 21:03:39.250 156 12580.20 77.72 54978.72 88888.00 2012-06-04 21:03:39.375 156 12580.23 77.72 54978.72 88888.00 2012-06-04 21:03:39.500 156 12580.27 77.70 54978.70 88888.00 2012-06-04 21:03:39.625 156 12580.33 77.75 54978.75 88888.00 2012-06-04 21:03:39.750 156 12580.33 77.80 54978.78 88888.00 2012-06-04 21:03:39.875 156 12580.27 77.83 54978.78 88888.00 2012-06-04 21:03:40.000 156 12580.33 77.85 54978.72 88888.00 2012-06-04 21:03:40.125 156 12580.33 77.83 54978.72 88888.00 2012-06-04 21:03:40.250 156 12580.33 77.88 54978.72 88888.00 2012-06-04 21:03:40.375 156 12580.40 77.90 54978.72 88888.00 2012-06-04 21:03:40.500 156 12580.40 77.92 54978.70 88888.00 2012-06-04 21:03:40.625 156 12580.45 77.95 54978.65 88888.00 2012-06-04 21:03:40.750 156 12580.50 77.97 54978.65 88888.00 2012-06-04 21:03:40.875 156 12580.50 78.03 54978.62 88888.00 2012-06-04 21:03:41.000 156 12580.52 78.05 54978.57 88888.00 2012-06-04 21:03:41.125 156 12580.55 78.10 54978.57 88888.00 2012-06-04 21:03:41.250 156 12580.50 78.15 54978.57 88888.00 2012-06-04 21:03:41.375 156 12580.58 78.20 54978.57 88888.00 2012-06-04 21:03:41.500 156 12580.65 78.28 54978.55 88888.00 2012-06-04 21:03:41.625 156 12580.73 78.33 54978.57 88888.00 2012-06-04 21:03:41.750 156 12580.77 78.35 54978.57 88888.00 2012-06-04 21:03:41.875 156 12580.83 78.40 54978.53 88888.00 2012-06-04 21:03:42.000 156 12580.88 78.42 54978.50 88888.00 2012-06-04 21:03:42.125 156 12580.95 78.47 54978.50 88888.00 2012-06-04 21:03:42.250 156 12580.92 78.53 54978.47 88888.00 2012-06-04 21:03:42.375 156 12580.98 78.58 54978.45 88888.00 2012-06-04 21:03:42.500 156 12581.02 78.62 54978.47 88888.00 2012-06-04 21:03:42.625 156 12581.05 78.70 54978.45 88888.00 2012-06-04 21:03:42.750 156 12581.15 78.78 54978.45 88888.00 2012-06-04 21:03:42.875 156 12581.20 78.83 54978.45 88888.00 2012-06-04 21:03:43.000 156 12581.17 78.83 54978.40 88888.00 2012-06-04 21:03:43.125 156 12581.20 78.85 54978.43 88888.00 2012-06-04 21:03:43.250 156 12581.23 78.92 54978.40 88888.00 2012-06-04 21:03:43.375 156 12581.30 79.00 54978.40 88888.00 2012-06-04 21:03:43.500 156 12581.33 79.08 54978.43 88888.00 2012-06-04 21:03:43.625 156 12581.40 79.12 54978.40 88888.00 2012-06-04 21:03:43.750 156 12581.40 79.12 54978.38 88888.00 2012-06-04 21:03:43.875 156 12581.42 79.17 54978.38 88888.00 2012-06-04 21:03:44.000 156 12581.50 79.20 54978.35 88888.00 2012-06-04 21:03:44.125 156 12581.58 79.22 54978.35 88888.00 2012-06-04 21:03:44.250 156 12581.60 79.28 54978.32 88888.00 2012-06-04 21:03:44.375 156 12581.62 79.33 54978.30 88888.00 2012-06-04 21:03:44.500 156 12581.67 79.35 54978.28 88888.00 2012-06-04 21:03:44.625 156 12581.80 79.42 54978.30 88888.00 2012-06-04 21:03:44.750 156 12581.85 79.50 54978.32 88888.00 2012-06-04 21:03:44.875 156 12581.85 79.53 54978.30 88888.00 2012-06-04 21:03:45.000 156 12581.90 79.55 54978.25 88888.00 2012-06-04 21:03:45.125 156 12581.88 79.60 54978.25 88888.00 2012-06-04 21:03:45.250 156 12581.88 79.65 54978.25 88888.00 2012-06-04 21:03:45.375 156 12581.98 79.75 54978.25 88888.00 2012-06-04 21:03:45.500 156 12582.02 79.80 54978.28 88888.00 2012-06-04 21:03:45.625 156 12582.05 79.85 54978.25 88888.00 2012-06-04 21:03:45.750 156 12582.02 79.88 54978.22 88888.00 2012-06-04 21:03:45.875 156 12582.08 79.90 54978.22 88888.00 2012-06-04 21:03:46.000 156 12582.27 79.92 54978.22 88888.00 2012-06-04 21:03:46.125 156 12582.38 79.97 54978.22 88888.00 2012-06-04 21:03:46.250 156 12582.35 79.97 54978.20 88888.00 2012-06-04 21:03:46.375 156 12582.35 80.03 54978.20 88888.00 2012-06-04 21:03:46.500 156 12582.45 80.03 54978.22 88888.00 2012-06-04 21:03:46.625 156 12582.50 80.08 54978.20 88888.00 2012-06-04 21:03:46.750 156 12582.52 80.12 54978.22 88888.00 2012-06-04 21:03:46.875 156 12582.50 80.17 54978.25 88888.00 2012-06-04 21:03:47.000 156 12582.58 80.17 54978.22 88888.00 2012-06-04 21:03:47.125 156 12582.58 80.17 54978.20 88888.00 2012-06-04 21:03:47.250 156 12582.50 80.15 54978.22 88888.00 2012-06-04 21:03:47.375 156 12582.45 80.17 54978.22 88888.00 2012-06-04 21:03:47.500 156 12582.48 80.22 54978.22 88888.00 2012-06-04 21:03:47.625 156 12582.55 80.20 54978.20 88888.00 2012-06-04 21:03:47.750 156 12582.65 80.22 54978.15 88888.00 2012-06-04 21:03:47.875 156 12582.62 80.22 54978.18 88888.00 2012-06-04 21:03:48.000 156 12582.60 80.22 54978.18 88888.00 2012-06-04 21:03:48.125 156 12582.62 80.25 54978.20 88888.00 2012-06-04 21:03:48.250 156 12582.60 80.33 54978.20 88888.00 2012-06-04 21:03:48.375 156 12582.58 80.33 54978.15 88888.00 2012-06-04 21:03:48.500 156 12582.55 80.33 54978.12 88888.00 2012-06-04 21:03:48.625 156 12582.60 80.35 54978.18 88888.00 2012-06-04 21:03:48.750 156 12582.65 80.40 54978.20 88888.00 2012-06-04 21:03:48.875 156 12582.65 80.38 54978.18 88888.00 2012-06-04 21:03:49.000 156 12582.67 80.38 54978.20 88888.00 2012-06-04 21:03:49.125 156 12582.67 80.38 54978.22 88888.00 2012-06-04 21:03:49.250 156 12582.65 80.38 54978.20 88888.00 2012-06-04 21:03:49.375 156 12582.62 80.38 54978.22 88888.00 2012-06-04 21:03:49.500 156 12582.62 80.42 54978.28 88888.00 2012-06-04 21:03:49.625 156 12582.65 80.42 54978.28 88888.00 2012-06-04 21:03:49.750 156 12582.62 80.40 54978.22 88888.00 2012-06-04 21:03:49.875 156 12582.60 80.35 54978.25 88888.00 2012-06-04 21:03:50.000 156 12582.55 80.40 54978.28 88888.00 2012-06-04 21:03:50.125 156 12582.52 80.40 54978.28 88888.00 2012-06-04 21:03:50.250 156 12582.50 80.35 54978.28 88888.00 2012-06-04 21:03:50.375 156 12582.52 80.35 54978.25 88888.00 2012-06-04 21:03:50.500 156 12582.58 80.38 54978.30 88888.00 2012-06-04 21:03:50.625 156 12582.60 80.35 54978.30 88888.00 2012-06-04 21:03:50.750 156 12582.48 80.35 54978.30 88888.00 2012-06-04 21:03:50.875 156 12582.42 80.30 54978.28 88888.00 2012-06-04 21:03:51.000 156 12582.50 80.30 54978.30 88888.00 2012-06-04 21:03:51.125 156 12582.48 80.28 54978.32 88888.00 2012-06-04 21:03:51.250 156 12582.38 80.22 54978.30 88888.00 2012-06-04 21:03:51.375 156 12582.40 80.25 54978.32 88888.00 2012-06-04 21:03:51.500 156 12582.40 80.28 54978.35 88888.00 2012-06-04 21:03:51.625 156 12582.45 80.28 54978.35 88888.00 2012-06-04 21:03:51.750 156 12582.38 80.25 54978.35 88888.00 2012-06-04 21:03:51.875 156 12582.33 80.25 54978.40 88888.00 2012-06-04 21:03:52.000 156 12582.40 80.25 54978.40 88888.00 2012-06-04 21:03:52.125 156 12582.38 80.20 54978.43 88888.00 2012-06-04 21:03:52.250 156 12582.25 80.15 54978.40 88888.00 2012-06-04 21:03:52.375 156 12582.17 80.15 54978.43 88888.00 2012-06-04 21:03:52.500 156 12582.20 80.15 54978.43 88888.00 2012-06-04 21:03:52.625 156 12582.15 80.10 54978.43 88888.00 2012-06-04 21:03:52.750 156 12582.20 80.05 54978.43 88888.00 2012-06-04 21:03:52.875 156 12582.17 80.10 54978.47 88888.00 2012-06-04 21:03:53.000 156 12582.12 80.08 54978.45 88888.00 2012-06-04 21:03:53.125 156 12582.08 80.00 54978.43 88888.00 2012-06-04 21:03:53.250 156 12582.05 80.03 54978.45 88888.00 2012-06-04 21:03:53.375 156 12582.08 80.05 54978.47 88888.00 2012-06-04 21:03:53.500 156 12582.10 80.03 54978.47 88888.00 2012-06-04 21:03:53.625 156 12582.10 80.00 54978.47 88888.00 2012-06-04 21:03:53.750 156 12582.05 79.95 54978.47 88888.00 2012-06-04 21:03:53.875 156 12581.95 79.95 54978.47 88888.00 2012-06-04 21:03:54.000 156 12581.88 79.92 54978.45 88888.00 2012-06-04 21:03:54.125 156 12581.88 79.95 54978.47 88888.00 2012-06-04 21:03:54.250 156 12581.88 79.95 54978.55 88888.00 2012-06-04 21:03:54.375 156 12581.90 79.95 54978.57 88888.00 2012-06-04 21:03:54.500 156 12581.88 79.92 54978.55 88888.00 2012-06-04 21:03:54.625 156 12581.77 79.90 54978.50 88888.00 2012-06-04 21:03:54.750 156 12581.80 79.88 54978.50 88888.00 2012-06-04 21:03:54.875 156 12581.73 79.85 54978.55 88888.00 2012-06-04 21:03:55.000 156 12581.70 79.83 54978.53 88888.00 2012-06-04 21:03:55.125 156 12581.67 79.80 54978.55 88888.00 2012-06-04 21:03:55.250 156 12581.67 79.75 54978.55 88888.00 2012-06-04 21:03:55.375 156 12581.73 79.75 54978.55 88888.00 2012-06-04 21:03:55.500 156 12581.67 79.70 54978.55 88888.00 2012-06-04 21:03:55.625 156 12581.65 79.70 54978.57 88888.00 2012-06-04 21:03:55.750 156 12581.60 79.67 54978.57 88888.00 2012-06-04 21:03:55.875 156 12581.55 79.65 54978.57 88888.00 2012-06-04 21:03:56.000 156 12581.60 79.65 54978.55 88888.00 2012-06-04 21:03:56.125 156 12581.65 79.62 54978.60 88888.00 2012-06-04 21:03:56.250 156 12581.60 79.62 54978.62 88888.00 2012-06-04 21:03:56.375 156 12581.60 79.62 54978.60 88888.00 2012-06-04 21:03:56.500 156 12581.62 79.65 54978.62 88888.00 2012-06-04 21:03:56.625 156 12581.65 79.60 54978.62 88888.00 2012-06-04 21:03:56.750 156 12581.60 79.58 54978.65 88888.00 2012-06-04 21:03:56.875 156 12581.52 79.55 54978.62 88888.00 2012-06-04 21:03:57.000 156 12581.55 79.47 54978.60 88888.00 2012-06-04 21:03:57.125 156 12581.58 79.50 54978.62 88888.00 2012-06-04 21:03:57.250 156 12581.55 79.53 54978.65 88888.00 2012-06-04 21:03:57.375 156 12581.58 79.55 54978.65 88888.00 2012-06-04 21:03:57.500 156 12581.55 79.53 54978.62 88888.00 2012-06-04 21:03:57.625 156 12581.55 79.50 54978.62 88888.00 2012-06-04 21:03:57.750 156 12581.55 79.50 54978.62 88888.00 2012-06-04 21:03:57.875 156 12581.58 79.50 54978.62 88888.00 2012-06-04 21:03:58.000 156 12581.58 79.50 54978.62 88888.00 2012-06-04 21:03:58.125 156 12581.60 79.53 54978.65 88888.00 2012-06-04 21:03:58.250 156 12581.58 79.50 54978.65 88888.00 2012-06-04 21:03:58.375 156 12581.58 79.47 54978.62 88888.00 2012-06-04 21:03:58.500 156 12581.55 79.50 54978.60 88888.00 2012-06-04 21:03:58.625 156 12581.60 79.53 54978.65 88888.00 2012-06-04 21:03:58.750 156 12581.60 79.58 54978.65 88888.00 2012-06-04 21:03:58.875 156 12581.58 79.58 54978.65 88888.00 2012-06-04 21:03:59.000 156 12581.60 79.58 54978.65 88888.00 2012-06-04 21:03:59.125 156 12581.60 79.58 54978.65 88888.00 2012-06-04 21:03:59.250 156 12581.58 79.55 54978.65 88888.00 2012-06-04 21:03:59.375 156 12581.55 79.58 54978.65 88888.00 2012-06-04 21:03:59.500 156 12581.58 79.60 54978.65 88888.00 2012-06-04 21:03:59.625 156 12581.60 79.62 54978.65 88888.00 2012-06-04 21:03:59.750 156 12581.62 79.62 54978.65 88888.00 2012-06-04 21:03:59.875 156 12581.62 79.62 54978.62 88888.00 2012-06-04 21:04:00.000 156 12581.62 79.67 54978.60 88888.00 2012-06-04 21:04:00.125 156 12581.73 79.72 54978.57 88888.00 2012-06-04 21:04:00.250 156 12581.83 79.78 54978.57 88888.00 2012-06-04 21:04:00.375 156 12581.85 79.78 54978.60 88888.00 2012-06-04 21:04:00.500 156 12581.88 79.83 54978.57 88888.00 2012-06-04 21:04:00.625 156 12581.92 79.83 54978.55 88888.00 2012-06-04 21:04:00.750 156 12581.88 79.85 54978.60 88888.00 2012-06-04 21:04:00.875 156 12581.90 79.90 54978.60 88888.00 2012-06-04 21:04:01.000 156 12582.00 79.90 54978.55 88888.00 2012-06-04 21:04:01.125 156 12582.10 79.92 54978.55 88888.00 2012-06-04 21:04:01.250 156 12582.10 79.92 54978.57 88888.00 2012-06-04 21:04:01.375 156 12582.12 80.00 54978.55 88888.00 2012-06-04 21:04:01.500 156 12582.10 80.05 54978.55 88888.00 2012-06-04 21:04:01.625 156 12582.10 80.05 54978.55 88888.00 2012-06-04 21:04:01.750 156 12582.15 80.05 54978.53 88888.00 2012-06-04 21:04:01.875 156 12582.25 80.12 54978.55 88888.00 2012-06-04 21:04:02.000 156 12582.27 80.17 54978.55 88888.00 2012-06-04 21:04:02.125 156 12582.20 80.17 54978.55 88888.00 2012-06-04 21:04:02.250 156 12582.20 80.15 54978.50 88888.00 2012-06-04 21:04:02.375 156 12582.25 80.22 54978.50 88888.00 2012-06-04 21:04:02.500 156 12582.33 80.28 54978.50 88888.00 2012-06-04 21:04:02.625 156 12582.38 80.30 54978.53 88888.00 2012-06-04 21:04:02.750 156 12582.38 80.30 54978.53 88888.00 2012-06-04 21:04:02.875 156 12582.40 80.33 54978.50 88888.00 2012-06-04 21:04:03.000 156 12582.42 80.33 54978.47 88888.00 2012-06-04 21:04:03.125 156 12582.50 80.42 54978.50 88888.00 2012-06-04 21:04:03.250 156 12582.50 80.40 54978.47 88888.00 2012-06-04 21:04:03.375 156 12582.52 80.38 54978.45 88888.00 2012-06-04 21:04:03.500 156 12582.50 80.40 54978.45 88888.00 2012-06-04 21:04:03.625 156 12582.50 80.45 54978.47 88888.00 2012-06-04 21:04:03.750 156 12582.55 80.50 54978.50 88888.00 2012-06-04 21:04:03.875 156 12582.60 80.45 54978.50 88888.00 2012-06-04 21:04:04.000 156 12582.65 80.47 54978.45 88888.00 2012-06-04 21:04:04.125 156 12582.67 80.53 54978.50 88888.00 2012-06-04 21:04:04.250 156 12582.75 80.55 54978.50 88888.00 2012-06-04 21:04:04.375 156 12582.80 80.53 54978.45 88888.00 2012-06-04 21:04:04.500 156 12582.83 80.55 54978.47 88888.00 2012-06-04 21:04:04.625 156 12582.85 80.55 54978.47 88888.00 2012-06-04 21:04:04.750 156 12582.88 80.60 54978.45 88888.00 2012-06-04 21:04:04.875 156 12582.92 80.65 54978.45 88888.00 2012-06-04 21:04:05.000 156 12582.98 80.62 54978.45 88888.00 2012-06-04 21:04:05.125 156 12582.98 80.60 54978.47 88888.00 2012-06-04 21:04:05.250 156 12582.95 80.60 54978.47 88888.00 2012-06-04 21:04:05.375 156 12583.05 80.62 54978.45 88888.00 2012-06-04 21:04:05.500 156 12583.00 80.62 54978.43 88888.00 2012-06-04 21:04:05.625 156 12583.02 80.62 54978.43 88888.00 2012-06-04 21:04:05.750 156 12583.12 80.60 54978.47 88888.00 2012-06-04 21:04:05.875 156 12583.17 80.62 54978.45 88888.00 2012-06-04 21:04:06.000 156 12583.20 80.65 54978.45 88888.00 2012-06-04 21:04:06.125 156 12583.15 80.67 54978.45 88888.00 2012-06-04 21:04:06.250 156 12583.12 80.67 54978.43 88888.00 2012-06-04 21:04:06.375 156 12583.20 80.70 54978.43 88888.00 2012-06-04 21:04:06.500 156 12583.25 80.72 54978.43 88888.00 2012-06-04 21:04:06.625 156 12583.27 80.72 54978.43 88888.00 2012-06-04 21:04:06.750 156 12583.25 80.70 54978.45 88888.00 2012-06-04 21:04:06.875 156 12583.35 80.67 54978.45 88888.00 2012-06-04 21:04:07.000 156 12583.40 80.67 54978.43 88888.00 2012-06-04 21:04:07.125 156 12583.40 80.67 54978.45 88888.00 2012-06-04 21:04:07.250 156 12583.38 80.67 54978.43 88888.00 2012-06-04 21:04:07.375 156 12583.38 80.70 54978.43 88888.00 2012-06-04 21:04:07.500 156 12583.40 80.70 54978.45 88888.00 2012-06-04 21:04:07.625 156 12583.42 80.67 54978.47 88888.00 2012-06-04 21:04:07.750 156 12583.45 80.65 54978.47 88888.00 2012-06-04 21:04:07.875 156 12583.48 80.67 54978.47 88888.00 2012-06-04 21:04:08.000 156 12583.50 80.62 54978.45 88888.00 2012-06-04 21:04:08.125 156 12583.50 80.60 54978.45 88888.00 2012-06-04 21:04:08.250 156 12583.45 80.60 54978.47 88888.00 2012-06-04 21:04:08.375 156 12583.52 80.62 54978.50 88888.00 2012-06-04 21:04:08.500 156 12583.50 80.62 54978.50 88888.00 2012-06-04 21:04:08.625 156 12583.40 80.58 54978.50 88888.00 2012-06-04 21:04:08.750 156 12583.48 80.58 54978.50 88888.00 2012-06-04 21:04:08.875 156 12583.55 80.58 54978.55 88888.00 2012-06-04 21:04:09.000 156 12583.52 80.58 54978.50 88888.00 2012-06-04 21:04:09.125 156 12583.50 80.55 54978.47 88888.00 2012-06-04 21:04:09.250 156 12583.48 80.50 54978.47 88888.00 2012-06-04 21:04:09.375 156 12583.50 80.47 54978.47 88888.00 2012-06-04 21:04:09.500 156 12583.50 80.50 54978.55 88888.00 2012-06-04 21:04:09.625 156 12583.55 80.53 54978.55 88888.00 2012-06-04 21:04:09.750 156 12583.55 80.53 54978.55 88888.00 2012-06-04 21:04:09.875 156 12583.48 80.47 54978.55 88888.00 2012-06-04 21:04:10.000 156 12583.45 80.42 54978.53 88888.00 2012-06-04 21:04:10.125 156 12583.50 80.38 54978.57 88888.00 2012-06-04 21:04:10.250 156 12583.48 80.40 54978.62 88888.00 2012-06-04 21:04:10.375 156 12583.55 80.45 54978.62 88888.00 2012-06-04 21:04:10.500 156 12583.58 80.40 54978.62 88888.00 2012-06-04 21:04:10.625 156 12583.58 80.35 54978.62 88888.00 2012-06-04 21:04:10.750 156 12583.60 80.30 54978.60 88888.00 2012-06-04 21:04:10.875 156 12583.55 80.30 54978.60 88888.00 2012-06-04 21:04:11.000 156 12583.50 80.28 54978.65 88888.00 2012-06-04 21:04:11.125 156 12583.52 80.28 54978.68 88888.00 2012-06-04 21:04:11.250 156 12583.60 80.25 54978.72 88888.00 2012-06-04 21:04:11.375 156 12583.67 80.22 54978.70 88888.00 2012-06-04 21:04:11.500 156 12583.70 80.15 54978.68 88888.00 2012-06-04 21:04:11.625 156 12583.70 80.12 54978.68 88888.00 2012-06-04 21:04:11.750 156 12583.67 80.10 54978.70 88888.00 2012-06-04 21:04:11.875 156 12583.65 80.10 54978.72 88888.00 2012-06-04 21:04:12.000 156 12583.60 80.08 54978.70 88888.00 2012-06-04 21:04:12.125 156 12583.60 80.08 54978.68 88888.00 2012-06-04 21:04:12.250 156 12583.62 80.00 54978.65 88888.00 2012-06-04 21:04:12.375 156 12583.60 79.97 54978.65 88888.00 2012-06-04 21:04:12.500 156 12583.62 79.97 54978.70 88888.00 2012-06-04 21:04:12.625 156 12583.62 79.95 54978.72 88888.00 2012-06-04 21:04:12.750 156 12583.65 79.90 54978.70 88888.00 2012-06-04 21:04:12.875 156 12583.67 79.88 54978.70 88888.00 2012-06-04 21:04:13.000 156 12583.62 79.85 54978.70 88888.00 2012-06-04 21:04:13.125 156 12583.60 79.83 54978.72 88888.00 2012-06-04 21:04:13.250 156 12583.60 79.78 54978.75 88888.00 2012-06-04 21:04:13.375 156 12583.67 79.78 54978.80 88888.00 2012-06-04 21:04:13.500 156 12583.62 79.75 54978.80 88888.00 2012-06-04 21:04:13.625 156 12583.60 79.72 54978.80 88888.00 2012-06-04 21:04:13.750 156 12583.65 79.72 54978.85 88888.00 2012-06-04 21:04:13.875 156 12583.65 79.65 54978.85 88888.00 2012-06-04 21:04:14.000 156 12583.60 79.65 54978.82 88888.00 2012-06-04 21:04:14.125 156 12583.62 79.60 54978.85 88888.00 2012-06-04 21:04:14.250 156 12583.58 79.55 54978.82 88888.00 2012-06-04 21:04:14.375 156 12583.60 79.55 54978.88 88888.00 2012-06-04 21:04:14.500 156 12583.58 79.53 54978.90 88888.00 2012-06-04 21:04:14.625 156 12583.58 79.53 54978.93 88888.00 2012-06-04 21:04:14.750 156 12583.55 79.47 54978.93 88888.00 2012-06-04 21:04:14.875 156 12583.50 79.45 54978.88 88888.00 2012-06-04 21:04:15.000 156 12583.38 79.42 54978.90 88888.00 2012-06-04 21:04:15.125 156 12583.35 79.38 54978.93 88888.00 2012-06-04 21:04:15.250 156 12583.30 79.33 54978.93 88888.00 2012-06-04 21:04:15.375 156 12583.27 79.30 54978.95 88888.00 2012-06-04 21:04:15.500 156 12583.33 79.25 54978.95 88888.00 2012-06-04 21:04:15.625 156 12583.40 79.22 54978.93 88888.00 2012-06-04 21:04:15.750 156 12583.35 79.17 54978.95 88888.00 2012-06-04 21:04:15.875 156 12583.27 79.17 54979.00 88888.00 2012-06-04 21:04:16.000 156 12583.35 79.15 54979.00 88888.00 2012-06-04 21:04:16.125 156 12583.35 79.08 54979.03 88888.00 2012-06-04 21:04:16.250 156 12583.23 79.00 54979.05 88888.00 2012-06-04 21:04:16.375 156 12583.17 79.00 54979.07 88888.00 2012-06-04 21:04:16.500 156 12583.10 78.97 54979.07 88888.00 2012-06-04 21:04:16.625 156 12583.10 78.92 54979.05 88888.00 2012-06-04 21:04:16.750 156 12583.15 78.90 54979.07 88888.00 2012-06-04 21:04:16.875 156 12583.17 78.92 54979.12 88888.00 2012-06-04 21:04:17.000 156 12583.15 78.85 54979.12 88888.00 2012-06-04 21:04:17.125 156 12583.08 78.80 54979.12 88888.00 2012-06-04 21:04:17.250 156 12582.98 78.72 54979.12 88888.00 2012-06-04 21:04:17.375 156 12582.98 78.75 54979.12 88888.00 2012-06-04 21:04:17.500 156 12582.98 78.75 54979.15 88888.00 2012-06-04 21:04:17.625 156 12583.00 78.75 54979.15 88888.00 2012-06-04 21:04:17.750 156 12583.02 78.67 54979.18 88888.00 2012-06-04 21:04:17.875 156 12583.05 78.67 54979.15 88888.00 2012-06-04 21:04:18.000 156 12582.95 78.67 54979.18 88888.00 2012-06-04 21:04:18.125 156 12582.90 78.70 54979.18 88888.00 2012-06-04 21:04:18.250 156 12582.80 78.65 54979.18 88888.00 2012-06-04 21:04:18.375 156 12582.83 78.67 54979.18 88888.00 2012-06-04 21:04:18.500 156 12582.83 78.65 54979.18 88888.00 2012-06-04 21:04:18.625 156 12582.90 78.65 54979.18 88888.00 2012-06-04 21:04:18.750 156 12582.92 78.65 54979.18 88888.00 2012-06-04 21:04:18.875 156 12582.90 78.65 54979.20 88888.00 2012-06-04 21:04:19.000 156 12582.85 78.60 54979.18 88888.00 2012-06-04 21:04:19.125 156 12582.83 78.55 54979.18 88888.00 2012-06-04 21:04:19.250 156 12582.77 78.55 54979.15 88888.00 2012-06-04 21:04:19.375 156 12582.75 78.53 54979.18 88888.00 2012-06-04 21:04:19.500 156 12582.67 78.55 54979.18 88888.00 2012-06-04 21:04:19.625 156 12582.67 78.53 54979.18 88888.00 2012-06-04 21:04:19.750 156 12582.75 78.53 54979.20 88888.00 2012-06-04 21:04:19.875 156 12582.80 78.55 54979.20 88888.00 2012-06-04 21:04:20.000 156 12582.83 78.58 54979.20 88888.00 2012-06-04 21:04:20.125 156 12582.83 78.60 54979.20 88888.00 2012-06-04 21:04:20.250 156 12582.83 78.58 54979.18 88888.00 2012-06-04 21:04:20.375 156 12582.90 78.58 54979.18 88888.00 2012-06-04 21:04:20.500 156 12582.90 78.65 54979.20 88888.00 2012-06-04 21:04:20.625 156 12582.85 78.67 54979.15 88888.00 2012-06-04 21:04:20.750 156 12582.85 78.67 54979.12 88888.00 2012-06-04 21:04:20.875 156 12582.95 78.67 54979.12 88888.00 2012-06-04 21:04:21.000 156 12583.08 78.67 54979.18 88888.00 2012-06-04 21:04:21.125 156 12583.05 78.72 54979.18 88888.00 2012-06-04 21:04:21.250 156 12583.02 78.70 54979.18 88888.00 2012-06-04 21:04:21.375 156 12583.05 78.75 54979.15 88888.00 2012-06-04 21:04:21.500 156 12583.05 78.75 54979.12 88888.00 2012-06-04 21:04:21.625 156 12583.08 78.80 54979.12 88888.00 2012-06-04 21:04:21.750 156 12583.08 78.88 54979.12 88888.00 2012-06-04 21:04:21.875 156 12583.08 78.88 54979.12 88888.00 2012-06-04 21:04:22.000 156 12583.08 78.90 54979.10 88888.00 2012-06-04 21:04:22.125 156 12583.10 78.92 54979.12 88888.00 2012-06-04 21:04:22.250 156 12583.08 78.92 54979.10 88888.00 2012-06-04 21:04:22.375 156 12583.08 79.00 54979.07 88888.00 2012-06-04 21:04:22.500 156 12583.10 79.03 54979.07 88888.00 2012-06-04 21:04:22.625 156 12583.10 79.05 54979.07 88888.00 2012-06-04 21:04:22.750 156 12583.17 79.03 54979.07 88888.00 2012-06-04 21:04:22.875 156 12583.20 79.05 54979.07 88888.00 2012-06-04 21:04:23.000 156 12583.25 79.10 54979.07 88888.00 2012-06-04 21:04:23.125 156 12583.27 79.15 54979.10 88888.00 2012-06-04 21:04:23.250 156 12583.30 79.17 54979.12 88888.00 2012-06-04 21:04:23.375 156 12583.38 79.15 54979.10 88888.00 2012-06-04 21:04:23.500 156 12583.35 79.17 54979.07 88888.00 2012-06-04 21:04:23.625 156 12583.35 79.20 54979.07 88888.00 2012-06-04 21:04:23.750 156 12583.40 79.22 54979.05 88888.00 2012-06-04 21:04:23.875 156 12583.42 79.28 54979.07 88888.00 2012-06-04 21:04:24.000 156 12583.42 79.28 54979.03 88888.00 2012-06-04 21:04:24.125 156 12583.45 79.30 54979.00 88888.00 2012-06-04 21:04:24.250 156 12583.42 79.33 54979.03 88888.00 2012-06-04 21:04:24.375 156 12583.42 79.38 54979.05 88888.00 2012-06-04 21:04:24.500 156 12583.42 79.38 54979.03 88888.00 2012-06-04 21:04:24.625 156 12583.42 79.38 54979.03 88888.00 2012-06-04 21:04:24.750 156 12583.48 79.38 54979.05 88888.00 2012-06-04 21:04:24.875 156 12583.52 79.40 54979.07 88888.00 2012-06-04 21:04:25.000 156 12583.52 79.40 54979.10 88888.00 2012-06-04 21:04:25.125 156 12583.45 79.42 54979.10 88888.00 2012-06-04 21:04:25.250 156 12583.48 79.45 54979.05 88888.00 2012-06-04 21:04:25.375 156 12583.52 79.50 54979.07 88888.00 2012-06-04 21:04:25.500 156 12583.42 79.55 54979.10 88888.00 2012-06-04 21:04:25.625 156 12583.42 79.55 54979.10 88888.00 2012-06-04 21:04:25.750 156 12583.48 79.58 54979.12 88888.00 2012-06-04 21:04:25.875 156 12583.48 79.60 54979.10 88888.00 2012-06-04 21:04:26.000 156 12583.42 79.60 54979.10 88888.00 2012-06-04 21:04:26.125 156 12583.48 79.60 54979.10 88888.00 2012-06-04 21:04:26.250 156 12583.42 79.60 54979.12 88888.00 2012-06-04 21:04:26.375 156 12583.42 79.65 54979.12 88888.00 2012-06-04 21:04:26.500 156 12583.45 79.67 54979.15 88888.00 2012-06-04 21:04:26.625 156 12583.48 79.70 54979.15 88888.00 2012-06-04 21:04:26.750 156 12583.48 79.67 54979.18 88888.00 2012-06-04 21:04:26.875 156 12583.45 79.65 54979.15 88888.00 2012-06-04 21:04:27.000 156 12583.42 79.62 54979.15 88888.00 2012-06-04 21:04:27.125 156 12583.50 79.67 54979.18 88888.00 2012-06-04 21:04:27.250 156 12583.42 79.65 54979.18 88888.00 2012-06-04 21:04:27.375 156 12583.42 79.62 54979.18 88888.00 2012-06-04 21:04:27.500 156 12583.38 79.60 54979.18 88888.00 2012-06-04 21:04:27.625 156 12583.33 79.65 54979.20 88888.00 2012-06-04 21:04:27.750 156 12583.33 79.65 54979.22 88888.00 2012-06-04 21:04:27.875 156 12583.33 79.65 54979.22 88888.00 2012-06-04 21:04:28.000 156 12583.35 79.65 54979.25 88888.00 2012-06-04 21:04:28.125 156 12583.33 79.62 54979.28 88888.00 2012-06-04 21:04:28.250 156 12583.23 79.60 54979.30 88888.00 2012-06-04 21:04:28.375 156 12583.27 79.65 54979.28 88888.00 2012-06-04 21:04:28.500 156 12583.30 79.65 54979.28 88888.00 2012-06-04 21:04:28.625 156 12583.30 79.62 54979.32 88888.00 2012-06-04 21:04:28.750 156 12583.27 79.62 54979.32 88888.00 2012-06-04 21:04:28.875 156 12583.23 79.62 54979.32 88888.00 2012-06-04 21:04:29.000 156 12583.17 79.65 54979.32 88888.00 2012-06-04 21:04:29.125 156 12583.15 79.62 54979.35 88888.00 2012-06-04 21:04:29.250 156 12583.08 79.62 54979.40 88888.00 2012-06-04 21:04:29.375 156 12583.02 79.67 54979.43 88888.00 2012-06-04 21:04:29.500 156 12583.00 79.67 54979.40 88888.00 2012-06-04 21:04:29.625 156 12583.02 79.62 54979.43 88888.00 2012-06-04 21:04:29.750 156 12582.95 79.65 54979.40 88888.00 2012-06-04 21:04:29.875 156 12582.88 79.65 54979.43 88888.00 2012-06-04 21:04:30.000 156 12582.83 79.70 54979.45 88888.00 2012-06-04 21:04:30.125 156 12582.83 79.72 54979.45 88888.00 2012-06-04 21:04:30.250 156 12582.70 79.67 54979.47 88888.00 2012-06-04 21:04:30.375 156 12582.67 79.67 54979.47 88888.00 2012-06-04 21:04:30.500 156 12582.62 79.67 54979.45 88888.00 2012-06-04 21:04:30.625 156 12582.62 79.67 54979.47 88888.00 2012-06-04 21:04:30.750 156 12582.60 79.65 54979.50 88888.00 2012-06-04 21:04:30.875 156 12582.60 79.67 54979.53 88888.00 2012-06-04 21:04:31.000 156 12582.58 79.65 54979.53 88888.00 2012-06-04 21:04:31.125 156 12582.52 79.67 54979.57 88888.00 2012-06-04 21:04:31.250 156 12582.48 79.67 54979.55 88888.00 2012-06-04 21:04:31.375 156 12582.48 79.65 54979.55 88888.00 2012-06-04 21:04:31.500 156 12582.42 79.65 54979.60 88888.00 2012-06-04 21:04:31.625 156 12582.40 79.65 54979.62 88888.00 2012-06-04 21:04:31.750 156 12582.38 79.65 54979.65 88888.00 2012-06-04 21:04:31.875 156 12582.30 79.65 54979.65 88888.00 2012-06-04 21:04:32.000 156 12582.25 79.60 54979.62 88888.00 2012-06-04 21:04:32.125 156 12582.15 79.62 54979.68 88888.00 2012-06-04 21:04:32.250 156 12582.08 79.55 54979.72 88888.00 2012-06-04 21:04:32.375 156 12582.15 79.55 54979.72 88888.00 2012-06-04 21:04:32.500 156 12582.12 79.58 54979.72 88888.00 2012-06-04 21:04:32.625 156 12582.05 79.58 54979.72 88888.00 2012-06-04 21:04:32.750 156 12581.98 79.60 54979.75 88888.00 2012-06-04 21:04:32.875 156 12581.92 79.58 54979.78 88888.00 2012-06-04 21:04:33.000 156 12581.85 79.53 54979.78 88888.00 2012-06-04 21:04:33.125 156 12581.83 79.47 54979.80 88888.00 2012-06-04 21:04:33.250 156 12581.80 79.47 54979.85 88888.00 2012-06-04 21:04:33.375 156 12581.83 79.50 54979.88 88888.00 2012-06-04 21:04:33.500 156 12581.83 79.47 54979.85 88888.00 2012-06-04 21:04:33.625 156 12581.77 79.45 54979.88 88888.00 2012-06-04 21:04:33.750 156 12581.70 79.50 54979.90 88888.00 2012-06-04 21:04:33.875 156 12581.62 79.42 54979.90 88888.00 2012-06-04 21:04:34.000 156 12581.67 79.38 54979.90 88888.00 2012-06-04 21:04:34.125 156 12581.67 79.33 54979.95 88888.00 2012-06-04 21:04:34.250 156 12581.58 79.28 54979.95 88888.00 2012-06-04 21:04:34.375 156 12581.60 79.28 54979.93 88888.00 2012-06-04 21:04:34.500 156 12581.60 79.30 54979.95 88888.00 2012-06-04 21:04:34.625 156 12581.58 79.30 54979.97 88888.00 2012-06-04 21:04:34.750 156 12581.62 79.22 54979.97 88888.00 2012-06-04 21:04:34.875 156 12581.60 79.20 54979.97 88888.00 2012-06-04 21:04:35.000 156 12581.60 79.20 54980.00 88888.00 2012-06-04 21:04:35.125 156 12581.60 79.20 54980.00 88888.00 2012-06-04 21:04:35.250 156 12581.58 79.15 54980.03 88888.00 2012-06-04 21:04:35.375 156 12581.55 79.10 54980.03 88888.00 2012-06-04 21:04:35.500 156 12581.55 79.08 54980.03 88888.00 2012-06-04 21:04:35.625 156 12581.55 79.08 54980.05 88888.00 2012-06-04 21:04:35.750 156 12581.52 79.05 54980.05 88888.00 2012-06-04 21:04:35.875 156 12581.48 79.03 54980.07 88888.00 2012-06-04 21:04:36.000 156 12581.48 78.97 54980.07 88888.00 2012-06-04 21:04:36.125 156 12581.42 78.95 54980.07 88888.00 2012-06-04 21:04:36.250 156 12581.35 78.90 54980.07 88888.00 2012-06-04 21:04:36.375 156 12581.42 78.92 54980.10 88888.00 2012-06-04 21:04:36.500 156 12581.42 78.90 54980.12 88888.00 2012-06-04 21:04:36.625 156 12581.38 78.83 54980.15 88888.00 2012-06-04 21:04:36.750 156 12581.38 78.78 54980.18 88888.00 2012-06-04 21:04:36.875 156 12581.40 78.72 54980.15 88888.00 2012-06-04 21:04:37.000 156 12581.45 78.70 54980.12 88888.00 2012-06-04 21:04:37.125 156 12581.48 78.67 54980.15 88888.00 2012-06-04 21:04:37.250 156 12581.38 78.65 54980.20 88888.00 2012-06-04 21:04:37.375 156 12581.45 78.67 54980.20 88888.00 2012-06-04 21:04:37.500 156 12581.45 78.62 54980.18 88888.00 2012-06-04 21:04:37.625 156 12581.35 78.58 54980.18 88888.00 2012-06-04 21:04:37.750 156 12581.27 78.53 54980.18 88888.00 2012-06-04 21:04:37.875 156 12581.33 78.53 54980.20 88888.00 2012-06-04 21:04:38.000 156 12581.33 78.47 54980.20 88888.00 2012-06-04 21:04:38.125 156 12581.38 78.50 54980.22 88888.00 2012-06-04 21:04:38.250 156 12581.40 78.40 54980.25 88888.00 2012-06-04 21:04:38.375 156 12581.48 78.40 54980.25 88888.00 2012-06-04 21:04:38.500 156 12581.42 78.40 54980.25 88888.00 2012-06-04 21:04:38.625 156 12581.40 78.38 54980.25 88888.00 2012-06-04 21:04:38.750 156 12581.42 78.35 54980.30 88888.00 2012-06-04 21:04:38.875 156 12581.40 78.33 54980.30 88888.00 2012-06-04 21:04:39.000 156 12581.35 78.33 54980.25 88888.00 2012-06-04 21:04:39.125 156 12581.40 78.33 54980.30 88888.00 2012-06-04 21:04:39.250 156 12581.40 78.28 54980.30 88888.00 2012-06-04 21:04:39.375 156 12581.38 78.25 54980.30 88888.00 2012-06-04 21:04:39.500 156 12581.30 78.22 54980.30 88888.00 2012-06-04 21:04:39.625 156 12581.33 78.15 54980.25 88888.00 2012-06-04 21:04:39.750 156 12581.45 78.15 54980.25 88888.00 2012-06-04 21:04:39.875 156 12581.50 78.10 54980.25 88888.00 2012-06-04 21:04:40.000 156 12581.48 78.12 54980.28 88888.00 2012-06-04 21:04:40.125 156 12581.50 78.12 54980.28 88888.00 2012-06-04 21:04:40.250 156 12581.45 78.10 54980.30 88888.00 2012-06-04 21:04:40.375 156 12581.45 78.10 54980.30 88888.00 2012-06-04 21:04:40.500 156 12581.42 78.10 54980.30 88888.00 2012-06-04 21:04:40.625 156 12581.42 78.05 54980.30 88888.00 2012-06-04 21:04:40.750 156 12581.48 78.00 54980.25 88888.00 2012-06-04 21:04:40.875 156 12581.50 78.05 54980.28 88888.00 2012-06-04 21:04:41.000 156 12581.52 78.05 54980.30 88888.00 2012-06-04 21:04:41.125 156 12581.50 78.03 54980.32 88888.00 2012-06-04 21:04:41.250 156 12581.48 78.03 54980.32 88888.00 2012-06-04 21:04:41.375 156 12581.50 78.03 54980.32 88888.00 2012-06-04 21:04:41.500 156 12581.48 78.00 54980.30 88888.00 2012-06-04 21:04:41.625 156 12581.45 78.03 54980.30 88888.00 2012-06-04 21:04:41.750 156 12581.55 78.03 54980.32 88888.00 2012-06-04 21:04:41.875 156 12581.58 78.03 54980.30 88888.00 2012-06-04 21:04:42.000 156 12581.60 78.00 54980.28 88888.00 2012-06-04 21:04:42.125 156 12581.58 77.97 54980.28 88888.00 2012-06-04 21:04:42.250 156 12581.48 77.92 54980.28 88888.00 2012-06-04 21:04:42.375 156 12581.52 78.00 54980.30 88888.00 2012-06-04 21:04:42.500 156 12581.55 78.03 54980.32 88888.00 2012-06-04 21:04:42.625 156 12581.55 77.97 54980.28 88888.00 2012-06-04 21:04:42.750 156 12581.60 77.97 54980.28 88888.00 2012-06-04 21:04:42.875 156 12581.62 77.97 54980.30 88888.00 2012-06-04 21:04:43.000 156 12581.67 78.00 54980.28 88888.00 2012-06-04 21:04:43.125 156 12581.67 78.03 54980.28 88888.00 2012-06-04 21:04:43.250 156 12581.67 78.00 54980.32 88888.00 2012-06-04 21:04:43.375 156 12581.77 78.03 54980.30 88888.00 2012-06-04 21:04:43.500 156 12581.80 78.00 54980.28 88888.00 2012-06-04 21:04:43.625 156 12581.77 77.97 54980.25 88888.00 2012-06-04 21:04:43.750 156 12581.73 77.97 54980.22 88888.00 2012-06-04 21:04:43.875 156 12581.73 77.97 54980.22 88888.00 2012-06-04 21:04:44.000 156 12581.80 77.95 54980.22 88888.00 2012-06-04 21:04:44.125 156 12581.88 77.95 54980.25 88888.00 2012-06-04 21:04:44.250 156 12581.80 77.97 54980.22 88888.00 2012-06-04 21:04:44.375 156 12581.77 78.03 54980.20 88888.00 2012-06-04 21:04:44.500 156 12581.77 78.00 54980.20 88888.00 2012-06-04 21:04:44.625 156 12581.83 78.00 54980.20 88888.00 2012-06-04 21:04:44.750 156 12581.88 78.05 54980.22 88888.00 2012-06-04 21:04:44.875 156 12581.88 78.08 54980.20 88888.00 2012-06-04 21:04:45.000 156 12581.92 78.10 54980.18 88888.00 2012-06-04 21:04:45.125 156 12581.90 78.10 54980.18 88888.00 2012-06-04 21:04:45.250 156 12581.88 78.12 54980.18 88888.00 2012-06-04 21:04:45.375 156 12581.92 78.12 54980.15 88888.00 2012-06-04 21:04:45.500 156 12581.92 78.12 54980.15 88888.00 2012-06-04 21:04:45.625 156 12581.92 78.15 54980.18 88888.00 2012-06-04 21:04:45.750 156 12581.95 78.17 54980.18 88888.00 2012-06-04 21:04:45.875 156 12581.98 78.20 54980.18 88888.00 2012-06-04 21:04:46.000 156 12582.00 78.20 54980.18 88888.00 2012-06-04 21:04:46.125 156 12581.95 78.20 54980.18 88888.00 2012-06-04 21:04:46.250 156 12581.85 78.22 54980.18 88888.00 2012-06-04 21:04:46.375 156 12581.90 78.28 54980.20 88888.00 2012-06-04 21:04:46.500 156 12581.90 78.33 54980.18 88888.00 2012-06-04 21:04:46.625 156 12581.92 78.30 54980.18 88888.00 2012-06-04 21:04:46.750 156 12581.92 78.33 54980.18 88888.00 2012-06-04 21:04:46.875 156 12581.95 78.33 54980.15 88888.00 2012-06-04 21:04:47.000 156 12581.95 78.38 54980.12 88888.00 2012-06-04 21:04:47.125 156 12581.95 78.40 54980.12 88888.00 2012-06-04 21:04:47.250 156 12581.83 78.38 54980.15 88888.00 2012-06-04 21:04:47.375 156 12581.88 78.40 54980.15 88888.00 2012-06-04 21:04:47.500 156 12581.98 78.45 54980.15 88888.00 2012-06-04 21:04:47.625 156 12581.98 78.45 54980.18 88888.00 2012-06-04 21:04:47.750 156 12581.90 78.47 54980.15 88888.00 2012-06-04 21:04:47.875 156 12581.85 78.50 54980.18 88888.00 2012-06-04 21:04:48.000 156 12581.85 78.53 54980.15 88888.00 2012-06-04 21:04:48.125 156 12581.85 78.58 54980.12 88888.00 2012-06-04 21:04:48.250 156 12581.77 78.60 54980.12 88888.00 2012-06-04 21:04:48.375 156 12581.80 78.60 54980.12 88888.00 2012-06-04 21:04:48.500 156 12581.80 78.62 54980.12 88888.00 2012-06-04 21:04:48.625 156 12581.85 78.65 54980.12 88888.00 2012-06-04 21:04:48.750 156 12581.92 78.70 54980.12 88888.00 2012-06-04 21:04:48.875 156 12581.90 78.78 54980.15 88888.00 2012-06-04 21:04:49.000 156 12581.90 78.78 54980.15 88888.00 2012-06-04 21:04:49.125 156 12581.90 78.78 54980.18 88888.00 2012-06-04 21:04:49.250 156 12581.90 78.85 54980.15 88888.00 2012-06-04 21:04:49.375 156 12581.88 78.85 54980.15 88888.00 2012-06-04 21:04:49.500 156 12581.83 78.92 54980.18 88888.00 2012-06-04 21:04:49.625 156 12581.83 78.95 54980.20 88888.00 2012-06-04 21:04:49.750 156 12581.85 79.00 54980.20 88888.00 2012-06-04 21:04:49.875 156 12581.75 79.00 54980.20 88888.00 2012-06-04 21:04:50.000 156 12581.73 79.00 54980.22 88888.00 2012-06-04 21:04:50.125 156 12581.73 79.03 54980.22 88888.00 2012-06-04 21:04:50.250 156 12581.73 79.00 54980.22 88888.00 2012-06-04 21:04:50.375 156 12581.75 79.05 54980.25 88888.00 2012-06-04 21:04:50.500 156 12581.73 79.12 54980.25 88888.00 2012-06-04 21:04:50.625 156 12581.75 79.10 54980.25 88888.00 2012-06-04 21:04:50.750 156 12581.75 79.10 54980.28 88888.00 2012-06-04 21:04:50.875 156 12581.73 79.12 54980.25 88888.00 2012-06-04 21:04:51.000 156 12581.62 79.12 54980.25 88888.00 2012-06-04 21:04:51.125 156 12581.60 79.12 54980.22 88888.00 2012-06-04 21:04:51.250 156 12581.60 79.10 54980.22 88888.00 2012-06-04 21:04:51.375 156 12581.60 79.12 54980.22 88888.00 2012-06-04 21:04:51.500 156 12581.58 79.15 54980.25 88888.00 2012-06-04 21:04:51.625 156 12581.58 79.15 54980.25 88888.00 2012-06-04 21:04:51.750 156 12581.52 79.15 54980.25 88888.00 2012-06-04 21:04:51.875 156 12581.55 79.17 54980.25 88888.00 2012-06-04 21:04:52.000 156 12581.55 79.15 54980.25 88888.00 2012-06-04 21:04:52.125 156 12581.52 79.15 54980.30 88888.00 2012-06-04 21:04:52.250 156 12581.48 79.20 54980.30 88888.00 2012-06-04 21:04:52.375 156 12581.42 79.20 54980.30 88888.00 2012-06-04 21:04:52.500 156 12581.45 79.20 54980.28 88888.00 2012-06-04 21:04:52.625 156 12581.42 79.20 54980.30 88888.00 2012-06-04 21:04:52.750 156 12581.40 79.17 54980.30 88888.00 2012-06-04 21:04:52.875 156 12581.38 79.17 54980.35 88888.00 2012-06-04 21:04:53.000 156 12581.27 79.20 54980.35 88888.00 2012-06-04 21:04:53.125 156 12581.25 79.20 54980.35 88888.00 2012-06-04 21:04:53.250 156 12581.25 79.17 54980.32 88888.00 2012-06-04 21:04:53.375 156 12581.25 79.17 54980.35 88888.00 2012-06-04 21:04:53.500 156 12581.12 79.15 54980.32 88888.00 2012-06-04 21:04:53.625 156 12581.08 79.15 54980.38 88888.00 2012-06-04 21:04:53.750 156 12581.10 79.17 54980.38 88888.00 2012-06-04 21:04:53.875 156 12581.10 79.17 54980.38 88888.00 2012-06-04 21:04:54.000 156 12581.12 79.15 54980.35 88888.00 2012-06-04 21:04:54.125 156 12581.12 79.17 54980.38 88888.00 2012-06-04 21:04:54.250 156 12581.10 79.12 54980.38 88888.00 2012-06-04 21:04:54.375 156 12581.10 79.15 54980.38 88888.00 2012-06-04 21:04:54.500 156 12581.10 79.20 54980.40 88888.00 2012-06-04 21:04:54.625 156 12581.05 79.20 54980.40 88888.00 2012-06-04 21:04:54.750 156 12580.98 79.15 54980.43 88888.00 2012-06-04 21:04:54.875 156 12580.95 79.15 54980.47 88888.00 2012-06-04 21:04:55.000 156 12580.95 79.12 54980.45 88888.00 2012-06-04 21:04:55.125 156 12580.92 79.12 54980.47 88888.00 2012-06-04 21:04:55.250 156 12580.88 79.12 54980.45 88888.00 2012-06-04 21:04:55.375 156 12580.85 79.10 54980.47 88888.00 2012-06-04 21:04:55.500 156 12580.73 79.10 54980.50 88888.00 2012-06-04 21:04:55.625 156 12580.62 79.08 54980.53 88888.00 2012-06-04 21:04:55.750 156 12580.62 79.08 54980.53 88888.00 2012-06-04 21:04:55.875 156 12580.58 79.03 54980.53 88888.00 2012-06-04 21:04:56.000 156 12580.60 79.00 54980.53 88888.00 2012-06-04 21:04:56.125 156 12580.50 78.97 54980.53 88888.00 2012-06-04 21:04:56.250 156 12580.40 78.95 54980.57 88888.00 2012-06-04 21:04:56.375 156 12580.40 78.92 54980.55 88888.00 2012-06-04 21:04:56.500 156 12580.42 78.88 54980.55 88888.00 2012-06-04 21:04:56.625 156 12580.38 78.85 54980.55 88888.00 2012-06-04 21:04:56.750 156 12580.30 78.83 54980.55 88888.00 2012-06-04 21:04:56.875 156 12580.27 78.80 54980.60 88888.00 2012-06-04 21:04:57.000 156 12580.25 78.83 54980.60 88888.00 2012-06-04 21:04:57.125 156 12580.17 78.80 54980.57 88888.00 2012-06-04 21:04:57.250 156 12580.08 78.75 54980.60 88888.00 2012-06-04 21:04:57.375 156 12580.05 78.75 54980.65 88888.00 2012-06-04 21:04:57.500 156 12580.08 78.75 54980.65 88888.00 2012-06-04 21:04:57.625 156 12580.12 78.72 54980.68 88888.00 2012-06-04 21:04:57.750 156 12580.10 78.70 54980.70 88888.00 2012-06-04 21:04:57.875 156 12580.02 78.67 54980.72 88888.00 2012-06-04 21:04:58.000 156 12580.05 78.65 54980.68 88888.00 2012-06-04 21:04:58.125 156 12580.00 78.62 54980.72 88888.00 2012-06-04 21:04:58.250 156 12579.88 78.58 54980.75 88888.00 2012-06-04 21:04:58.375 156 12579.88 78.58 54980.75 88888.00 2012-06-04 21:04:58.500 156 12579.88 78.53 54980.75 88888.00 2012-06-04 21:04:58.625 156 12579.85 78.47 54980.75 88888.00 2012-06-04 21:04:58.750 156 12579.77 78.45 54980.78 88888.00 2012-06-04 21:04:58.875 156 12579.70 78.38 54980.75 88888.00 2012-06-04 21:04:59.000 156 12579.70 78.38 54980.75 88888.00 2012-06-04 21:04:59.125 156 12579.65 78.40 54980.80 88888.00 2012-06-04 21:04:59.250 156 12579.67 78.30 54980.78 88888.00 2012-06-04 21:04:59.375 156 12579.65 78.22 54980.75 88888.00 2012-06-04 21:04:59.500 156 12579.60 78.25 54980.80 88888.00 2012-06-04 21:04:59.625 156 12579.58 78.22 54980.80 88888.00 2012-06-04 21:04:59.750 156 12579.52 78.20 54980.78 88888.00 2012-06-04 21:04:59.875 156 12579.42 78.15 54980.78 88888.00 2012-06-04 21:05:00.000 156 12579.35 78.12 54980.78 88888.00 2012-06-04 21:05:00.125 156 12579.35 78.12 54980.80 88888.00 2012-06-04 21:05:00.250 156 12579.38 78.12 54980.82 88888.00 2012-06-04 21:05:00.375 156 12579.38 78.10 54980.80 88888.00 2012-06-04 21:05:00.500 156 12579.35 78.03 54980.80 88888.00 2012-06-04 21:05:00.625 156 12579.35 78.03 54980.82 88888.00 2012-06-04 21:05:00.750 156 12579.30 78.00 54980.82 88888.00 2012-06-04 21:05:00.875 156 12579.27 78.00 54980.82 88888.00 2012-06-04 21:05:01.000 156 12579.27 77.97 54980.80 88888.00 2012-06-04 21:05:01.125 156 12579.27 77.97 54980.82 88888.00 2012-06-04 21:05:01.250 156 12579.23 77.95 54980.82 88888.00 2012-06-04 21:05:01.375 156 12579.17 77.88 54980.85 88888.00 2012-06-04 21:05:01.500 156 12579.15 77.85 54980.82 88888.00 2012-06-04 21:05:01.625 156 12579.17 77.90 54980.85 88888.00 2012-06-04 21:05:01.750 156 12579.25 77.92 54980.88 88888.00 2012-06-04 21:05:01.875 156 12579.25 77.88 54980.88 88888.00 2012-06-04 21:05:02.000 156 12579.25 77.88 54980.85 88888.00 2012-06-04 21:05:02.125 156 12579.25 77.85 54980.85 88888.00 2012-06-04 21:05:02.250 156 12579.20 77.83 54980.88 88888.00 2012-06-04 21:05:02.375 156 12579.20 77.80 54980.88 88888.00 2012-06-04 21:05:02.500 156 12579.20 77.80 54980.85 88888.00 2012-06-04 21:05:02.625 156 12579.25 77.85 54980.82 88888.00 2012-06-04 21:05:02.750 156 12579.23 77.88 54980.85 88888.00 2012-06-04 21:05:02.875 156 12579.23 77.85 54980.85 88888.00 2012-06-04 21:05:03.000 156 12579.25 77.83 54980.85 88888.00 2012-06-04 21:05:03.125 156 12579.33 77.78 54980.82 88888.00 2012-06-04 21:05:03.250 156 12579.27 77.75 54980.80 88888.00 2012-06-04 21:05:03.375 156 12579.25 77.75 54980.80 88888.00 2012-06-04 21:05:03.500 156 12579.20 77.78 54980.80 88888.00 2012-06-04 21:05:03.625 156 12579.20 77.80 54980.82 88888.00 2012-06-04 21:05:03.750 156 12579.27 77.83 54980.82 88888.00 2012-06-04 21:05:03.875 156 12579.33 77.80 54980.82 88888.00 2012-06-04 21:05:04.000 156 12579.38 77.78 54980.82 88888.00 2012-06-04 21:05:04.125 156 12579.35 77.75 54980.82 88888.00 2012-06-04 21:05:04.250 156 12579.35 77.78 54980.82 88888.00 2012-06-04 21:05:04.375 156 12579.48 77.78 54980.85 88888.00 2012-06-04 21:05:04.500 156 12579.52 77.75 54980.85 88888.00 2012-06-04 21:05:04.625 156 12579.48 77.75 54980.85 88888.00 2012-06-04 21:05:04.750 156 12579.48 77.75 54980.80 88888.00 2012-06-04 21:05:04.875 156 12579.58 77.80 54980.80 88888.00 2012-06-04 21:05:05.000 156 12579.60 77.83 54980.78 88888.00 2012-06-04 21:05:05.125 156 12579.58 77.80 54980.80 88888.00 2012-06-04 21:05:05.250 156 12579.52 77.83 54980.80 88888.00 2012-06-04 21:05:05.375 156 12579.58 77.83 54980.80 88888.00 2012-06-04 21:05:05.500 156 12579.65 77.85 54980.80 88888.00 2012-06-04 21:05:05.625 156 12579.67 77.83 54980.80 88888.00 2012-06-04 21:05:05.750 156 12579.70 77.85 54980.80 88888.00 2012-06-04 21:05:05.875 156 12579.75 77.85 54980.82 88888.00 2012-06-04 21:05:06.000 156 12579.80 77.85 54980.80 88888.00 2012-06-04 21:05:06.125 156 12579.88 77.85 54980.78 88888.00 2012-06-04 21:05:06.250 156 12579.88 77.85 54980.78 88888.00 2012-06-04 21:05:06.375 156 12579.92 77.88 54980.78 88888.00 2012-06-04 21:05:06.500 156 12579.92 77.88 54980.75 88888.00 2012-06-04 21:05:06.625 156 12579.92 77.88 54980.72 88888.00 2012-06-04 21:05:06.750 156 12579.90 77.90 54980.75 88888.00 2012-06-04 21:05:06.875 156 12579.98 77.90 54980.75 88888.00 2012-06-04 21:05:07.000 156 12580.02 77.92 54980.72 88888.00 2012-06-04 21:05:07.125 156 12580.02 77.90 54980.78 88888.00 2012-06-04 21:05:07.250 156 12580.00 77.85 54980.75 88888.00 2012-06-04 21:05:07.375 156 12580.08 77.88 54980.75 88888.00 2012-06-04 21:05:07.500 156 12580.08 77.88 54980.72 88888.00 2012-06-04 21:05:07.625 156 12580.10 77.85 54980.72 88888.00 2012-06-04 21:05:07.750 156 12580.12 77.88 54980.70 88888.00 2012-06-04 21:05:07.875 156 12580.17 77.83 54980.70 88888.00 2012-06-04 21:05:08.000 156 12580.17 77.85 54980.68 88888.00 2012-06-04 21:05:08.125 156 12580.17 77.83 54980.68 88888.00 2012-06-04 21:05:08.250 156 12580.12 77.80 54980.68 88888.00 2012-06-04 21:05:08.375 156 12580.17 77.83 54980.68 88888.00 2012-06-04 21:05:08.500 156 12580.20 77.83 54980.70 88888.00 2012-06-04 21:05:08.625 156 12580.20 77.80 54980.65 88888.00 2012-06-04 21:05:08.750 156 12580.20 77.80 54980.68 88888.00 2012-06-04 21:05:08.875 156 12580.20 77.78 54980.68 88888.00 2012-06-04 21:05:09.000 156 12580.17 77.75 54980.62 88888.00 2012-06-04 21:05:09.125 156 12580.17 77.75 54980.65 88888.00 2012-06-04 21:05:09.250 156 12580.20 77.70 54980.62 88888.00 2012-06-04 21:05:09.375 156 12580.25 77.67 54980.65 88888.00 2012-06-04 21:05:09.500 156 12580.20 77.70 54980.68 88888.00 2012-06-04 21:05:09.625 156 12580.20 77.70 54980.68 88888.00 2012-06-04 21:05:09.750 156 12580.12 77.70 54980.68 88888.00 2012-06-04 21:05:09.875 156 12580.15 77.67 54980.65 88888.00 2012-06-04 21:05:10.000 156 12580.15 77.67 54980.65 88888.00 2012-06-04 21:05:10.125 156 12580.12 77.67 54980.70 88888.00 2012-06-04 21:05:10.250 156 12580.12 77.62 54980.70 88888.00 2012-06-04 21:05:10.375 156 12580.20 77.62 54980.72 88888.00 2012-06-04 21:05:10.500 156 12580.20 77.62 54980.72 88888.00 2012-06-04 21:05:10.625 156 12580.20 77.65 54980.72 88888.00 2012-06-04 21:05:10.750 156 12580.20 77.62 54980.72 88888.00 2012-06-04 21:05:10.875 156 12580.17 77.60 54980.75 88888.00 2012-06-04 21:05:11.000 156 12580.15 77.55 54980.70 88888.00 2012-06-04 21:05:11.125 156 12580.15 77.55 54980.68 88888.00 2012-06-04 21:05:11.250 156 12580.12 77.55 54980.70 88888.00 2012-06-04 21:05:11.375 156 12580.08 77.53 54980.72 88888.00 2012-06-04 21:05:11.500 156 12580.02 77.50 54980.75 88888.00 2012-06-04 21:05:11.625 156 12580.00 77.50 54980.78 88888.00 2012-06-04 21:05:11.750 156 12579.98 77.53 54980.78 88888.00 2012-06-04 21:05:11.875 156 12579.95 77.50 54980.75 88888.00 2012-06-04 21:05:12.000 156 12579.90 77.50 54980.72 88888.00 2012-06-04 21:05:12.125 156 12579.90 77.50 54980.75 88888.00 2012-06-04 21:05:12.250 156 12579.85 77.47 54980.75 88888.00 2012-06-04 21:05:12.375 156 12579.88 77.50 54980.75 88888.00 2012-06-04 21:05:12.500 156 12579.85 77.47 54980.78 88888.00 2012-06-04 21:05:12.625 156 12579.80 77.45 54980.78 88888.00 2012-06-04 21:05:12.750 156 12579.80 77.47 54980.75 88888.00 2012-06-04 21:05:12.875 156 12579.73 77.47 54980.78 88888.00 2012-06-04 21:05:13.000 156 12579.67 77.45 54980.75 88888.00 2012-06-04 21:05:13.125 156 12579.65 77.42 54980.78 88888.00 2012-06-04 21:05:13.250 156 12579.62 77.45 54980.78 88888.00 2012-06-04 21:05:13.375 156 12579.67 77.50 54980.80 88888.00 2012-06-04 21:05:13.500 156 12579.70 77.47 54980.75 88888.00 2012-06-04 21:05:13.625 156 12579.65 77.47 54980.78 88888.00 2012-06-04 21:05:13.750 156 12579.62 77.47 54980.78 88888.00 2012-06-04 21:05:13.875 156 12579.58 77.50 54980.80 88888.00 2012-06-04 21:05:14.000 156 12579.52 77.50 54980.78 88888.00 2012-06-04 21:05:14.125 156 12579.45 77.50 54980.78 88888.00 2012-06-04 21:05:14.250 156 12579.45 77.47 54980.78 88888.00 2012-06-04 21:05:14.375 156 12579.45 77.50 54980.78 88888.00 2012-06-04 21:05:14.500 156 12579.45 77.53 54980.80 88888.00 2012-06-04 21:05:14.625 156 12579.40 77.55 54980.82 88888.00 2012-06-04 21:05:14.750 156 12579.38 77.58 54980.82 88888.00 2012-06-04 21:05:14.875 156 12579.38 77.60 54980.80 88888.00 2012-06-04 21:05:15.000 156 12579.33 77.58 54980.80 88888.00 2012-06-04 21:05:15.125 156 12579.33 77.55 54980.82 88888.00 2012-06-04 21:05:15.250 156 12579.33 77.58 54980.88 88888.00 2012-06-04 21:05:15.375 156 12579.33 77.58 54980.85 88888.00 2012-06-04 21:05:15.500 156 12579.27 77.58 54980.82 88888.00 2012-06-04 21:05:15.625 156 12579.20 77.58 54980.82 88888.00 2012-06-04 21:05:15.750 156 12579.15 77.58 54980.80 88888.00 2012-06-04 21:05:15.875 156 12579.17 77.58 54980.82 88888.00 2012-06-04 21:05:16.000 156 12579.20 77.60 54980.85 88888.00 2012-06-04 21:05:16.125 156 12579.15 77.62 54980.88 88888.00 2012-06-04 21:05:16.250 156 12579.00 77.58 54980.85 88888.00 2012-06-04 21:05:16.375 156 12579.02 77.62 54980.85 88888.00 2012-06-04 21:05:16.500 156 12579.05 77.62 54980.82 88888.00 2012-06-04 21:05:16.625 156 12579.00 77.65 54980.85 88888.00 2012-06-04 21:05:16.750 156 12578.98 77.65 54980.88 88888.00 2012-06-04 21:05:16.875 156 12579.02 77.65 54980.88 88888.00 2012-06-04 21:05:17.000 156 12578.98 77.67 54980.85 88888.00 2012-06-04 21:05:17.125 156 12578.90 77.67 54980.85 88888.00 2012-06-04 21:05:17.250 156 12578.92 77.67 54980.85 88888.00 2012-06-04 21:05:17.375 156 12578.95 77.72 54980.85 88888.00 2012-06-04 21:05:17.500 156 12578.92 77.75 54980.85 88888.00 2012-06-04 21:05:17.625 156 12578.85 77.75 54980.85 88888.00 2012-06-04 21:05:17.750 156 12578.83 77.72 54980.85 88888.00 2012-06-04 21:05:17.875 156 12578.80 77.72 54980.88 88888.00 2012-06-04 21:05:18.000 156 12578.80 77.75 54980.85 88888.00 2012-06-04 21:05:18.125 156 12578.77 77.85 54980.85 88888.00 2012-06-04 21:05:18.250 156 12578.70 77.85 54980.85 88888.00 2012-06-04 21:05:18.375 156 12578.70 77.85 54980.85 88888.00 2012-06-04 21:05:18.500 156 12578.67 77.88 54980.85 88888.00 2012-06-04 21:05:18.625 156 12578.73 77.90 54980.85 88888.00 2012-06-04 21:05:18.750 156 12578.75 77.95 54980.85 88888.00 2012-06-04 21:05:18.875 156 12578.65 77.95 54980.88 88888.00 2012-06-04 21:05:19.000 156 12578.60 77.95 54980.88 88888.00 2012-06-04 21:05:19.125 156 12578.60 77.97 54980.90 88888.00 2012-06-04 21:05:19.250 156 12578.58 77.97 54980.88 88888.00 2012-06-04 21:05:19.375 156 12578.55 77.97 54980.85 88888.00 2012-06-04 21:05:19.500 156 12578.45 78.00 54980.85 88888.00 2012-06-04 21:05:19.625 156 12578.42 78.03 54980.85 88888.00 2012-06-04 21:05:19.750 156 12578.45 78.05 54980.85 88888.00 2012-06-04 21:05:19.875 156 12578.45 78.08 54980.88 88888.00 2012-06-04 21:05:20.000 156 12578.38 78.08 54980.82 88888.00 2012-06-04 21:05:20.125 156 12578.35 78.10 54980.85 88888.00 2012-06-04 21:05:20.250 156 12578.35 78.12 54980.85 88888.00 2012-06-04 21:05:20.375 156 12578.38 78.17 54980.85 88888.00 2012-06-04 21:05:20.500 156 12578.38 78.12 54980.82 88888.00 2012-06-04 21:05:20.625 156 12578.38 78.15 54980.82 88888.00 2012-06-04 21:05:20.750 156 12578.38 78.17 54980.85 88888.00 2012-06-04 21:05:20.875 156 12578.30 78.17 54980.85 88888.00 2012-06-04 21:05:21.000 156 12578.27 78.17 54980.85 88888.00 2012-06-04 21:05:21.125 156 12578.30 78.17 54980.80 88888.00 2012-06-04 21:05:21.250 156 12578.27 78.22 54980.82 88888.00 2012-06-04 21:05:21.375 156 12578.27 78.28 54980.82 88888.00 2012-06-04 21:05:21.500 156 12578.25 78.30 54980.82 88888.00 2012-06-04 21:05:21.625 156 12578.27 78.35 54980.82 88888.00 2012-06-04 21:05:21.750 156 12578.25 78.38 54980.82 88888.00 2012-06-04 21:05:21.875 156 12578.17 78.38 54980.80 88888.00 2012-06-04 21:05:22.000 156 12578.12 78.35 54980.78 88888.00 2012-06-04 21:05:22.125 156 12578.10 78.40 54980.80 88888.00 2012-06-04 21:05:22.250 156 12578.05 78.40 54980.85 88888.00 2012-06-04 21:05:22.375 156 12578.10 78.42 54980.85 88888.00 2012-06-04 21:05:22.500 156 12578.10 78.42 54980.82 88888.00 2012-06-04 21:05:22.625 156 12578.10 78.45 54980.80 88888.00 2012-06-04 21:05:22.750 156 12578.05 78.47 54980.80 88888.00 2012-06-04 21:05:22.875 156 12578.08 78.45 54980.78 88888.00 2012-06-04 21:05:23.000 156 12578.17 78.45 54980.75 88888.00 2012-06-04 21:05:23.125 156 12578.17 78.45 54980.78 88888.00 2012-06-04 21:05:23.250 156 12578.08 78.47 54980.80 88888.00 2012-06-04 21:05:23.375 156 12578.05 78.47 54980.78 88888.00 2012-06-04 21:05:23.500 156 12578.02 78.45 54980.78 88888.00 2012-06-04 21:05:23.625 156 12578.08 78.47 54980.78 88888.00 2012-06-04 21:05:23.750 156 12578.12 78.47 54980.78 88888.00 2012-06-04 21:05:23.875 156 12578.20 78.53 54980.78 88888.00 2012-06-04 21:05:24.000 156 12578.25 78.53 54980.75 88888.00 2012-06-04 21:05:24.125 156 12578.17 78.50 54980.75 88888.00 2012-06-04 21:05:24.250 156 12578.10 78.50 54980.75 88888.00 2012-06-04 21:05:24.375 156 12578.12 78.53 54980.72 88888.00 2012-06-04 21:05:24.500 156 12578.12 78.53 54980.75 88888.00 2012-06-04 21:05:24.625 156 12578.15 78.55 54980.75 88888.00 2012-06-04 21:05:24.750 156 12578.25 78.55 54980.75 88888.00 2012-06-04 21:05:24.875 156 12578.30 78.53 54980.72 88888.00 2012-06-04 21:05:25.000 156 12578.25 78.50 54980.70 88888.00 2012-06-04 21:05:25.125 156 12578.25 78.50 54980.72 88888.00 2012-06-04 21:05:25.250 156 12578.33 78.50 54980.75 88888.00 2012-06-04 21:05:25.375 156 12578.40 78.53 54980.75 88888.00 2012-06-04 21:05:25.500 156 12578.42 78.50 54980.72 88888.00 2012-06-04 21:05:25.625 156 12578.40 78.50 54980.72 88888.00 2012-06-04 21:05:25.750 156 12578.42 78.50 54980.75 88888.00 2012-06-04 21:05:25.875 156 12578.48 78.45 54980.72 88888.00 2012-06-04 21:05:26.000 156 12578.55 78.45 54980.70 88888.00 2012-06-04 21:05:26.125 156 12578.60 78.45 54980.72 88888.00 2012-06-04 21:05:26.250 156 12578.60 78.42 54980.68 88888.00 2012-06-04 21:05:26.375 156 12578.58 78.42 54980.68 88888.00 2012-06-04 21:05:26.500 156 12578.62 78.45 54980.68 88888.00 2012-06-04 21:05:26.625 156 12578.73 78.45 54980.70 88888.00 2012-06-04 21:05:26.750 156 12578.70 78.42 54980.68 88888.00 2012-06-04 21:05:26.875 156 12578.65 78.35 54980.68 88888.00 2012-06-04 21:05:27.000 156 12578.73 78.38 54980.65 88888.00 2012-06-04 21:05:27.125 156 12578.83 78.38 54980.68 88888.00 2012-06-04 21:05:27.250 156 12578.85 78.33 54980.65 88888.00 2012-06-04 21:05:27.375 156 12578.88 78.30 54980.65 88888.00 2012-06-04 21:05:27.500 156 12578.85 78.30 54980.68 88888.00 2012-06-04 21:05:27.625 156 12578.92 78.28 54980.68 88888.00 2012-06-04 21:05:27.750 156 12578.92 78.25 54980.70 88888.00 2012-06-04 21:05:27.875 156 12578.95 78.20 54980.72 88888.00 2012-06-04 21:05:28.000 156 12579.05 78.20 54980.72 88888.00 2012-06-04 21:05:28.125 156 12579.10 78.20 54980.78 88888.00 2012-06-04 21:05:28.250 156 12579.08 78.10 54980.75 88888.00 2012-06-04 21:05:28.375 156 12579.15 78.05 54980.72 88888.00 2012-06-04 21:05:28.500 156 12579.20 78.05 54980.72 88888.00 2012-06-04 21:05:28.625 156 12579.20 78.05 54980.75 88888.00 2012-06-04 21:05:28.750 156 12579.25 78.00 54980.78 88888.00 2012-06-04 21:05:28.875 156 12579.23 77.95 54980.75 88888.00 2012-06-04 21:05:29.000 156 12579.25 77.92 54980.75 88888.00 2012-06-04 21:05:29.125 156 12579.30 77.90 54980.75 88888.00 2012-06-04 21:05:29.250 156 12579.23 77.88 54980.75 88888.00 2012-06-04 21:05:29.375 156 12579.25 77.90 54980.75 88888.00 2012-06-04 21:05:29.500 156 12579.23 77.88 54980.78 88888.00 2012-06-04 21:05:29.625 156 12579.27 77.85 54980.78 88888.00 2012-06-04 21:05:29.750 156 12579.30 77.78 54980.80 88888.00 2012-06-04 21:05:29.875 156 12579.30 77.75 54980.78 88888.00 2012-06-04 21:05:30.000 156 12579.35 77.75 54980.78 88888.00 2012-06-04 21:05:30.125 156 12579.35 77.70 54980.75 88888.00 2012-06-04 21:05:30.250 156 12579.27 77.65 54980.78 88888.00 2012-06-04 21:05:30.375 156 12579.23 77.65 54980.78 88888.00 2012-06-04 21:05:30.500 156 12579.27 77.60 54980.78 88888.00 2012-06-04 21:05:30.625 156 12579.33 77.60 54980.80 88888.00 2012-06-04 21:05:30.750 156 12579.35 77.58 54980.80 88888.00 2012-06-04 21:05:30.875 156 12579.27 77.55 54980.80 88888.00 2012-06-04 21:05:31.000 156 12579.23 77.53 54980.80 88888.00 2012-06-04 21:05:31.125 156 12579.27 77.47 54980.82 88888.00 2012-06-04 21:05:31.250 156 12579.25 77.42 54980.80 88888.00 2012-06-04 21:05:31.375 156 12579.25 77.38 54980.80 88888.00 2012-06-04 21:05:31.500 156 12579.20 77.40 54980.82 88888.00 2012-06-04 21:05:31.625 156 12579.17 77.42 54980.82 88888.00 2012-06-04 21:05:31.750 156 12579.17 77.35 54980.82 88888.00 2012-06-04 21:05:31.875 156 12579.17 77.33 54980.82 88888.00 2012-06-04 21:05:32.000 156 12579.20 77.30 54980.82 88888.00 2012-06-04 21:05:32.125 156 12579.17 77.25 54980.82 88888.00 2012-06-04 21:05:32.250 156 12579.10 77.20 54980.85 88888.00 2012-06-04 21:05:32.375 156 12579.15 77.22 54980.85 88888.00 2012-06-04 21:05:32.500 156 12579.15 77.22 54980.85 88888.00 2012-06-04 21:05:32.625 156 12579.12 77.20 54980.85 88888.00 2012-06-04 21:05:32.750 156 12579.05 77.20 54980.85 88888.00 2012-06-04 21:05:32.875 156 12579.02 77.20 54980.85 88888.00 2012-06-04 21:05:33.000 156 12579.10 77.15 54980.85 88888.00 2012-06-04 21:05:33.125 156 12579.12 77.15 54980.82 88888.00 2012-06-04 21:05:33.250 156 12579.12 77.17 54980.85 88888.00 2012-06-04 21:05:33.375 156 12579.10 77.17 54980.88 88888.00 2012-06-04 21:05:33.500 156 12579.05 77.20 54980.85 88888.00 2012-06-04 21:05:33.625 156 12579.02 77.20 54980.85 88888.00 2012-06-04 21:05:33.750 156 12578.95 77.15 54980.85 88888.00 2012-06-04 21:05:33.875 156 12578.98 77.15 54980.85 88888.00 2012-06-04 21:05:34.000 156 12579.02 77.15 54980.85 88888.00 2012-06-04 21:05:34.125 156 12578.98 77.17 54980.85 88888.00 2012-06-04 21:05:34.250 156 12579.00 77.17 54980.85 88888.00 2012-06-04 21:05:34.375 156 12579.02 77.20 54980.88 88888.00 2012-06-04 21:05:34.500 156 12578.98 77.20 54980.85 88888.00 2012-06-04 21:05:34.625 156 12578.92 77.22 54980.88 88888.00 2012-06-04 21:05:34.750 156 12578.90 77.28 54980.88 88888.00 2012-06-04 21:05:34.875 156 12578.88 77.28 54980.88 88888.00 2012-06-04 21:05:35.000 156 12578.88 77.28 54980.88 88888.00 2012-06-04 21:05:35.125 156 12578.90 77.30 54980.88 88888.00 2012-06-04 21:05:35.250 156 12578.90 77.28 54980.90 88888.00 2012-06-04 21:05:35.375 156 12578.95 77.33 54980.88 88888.00 2012-06-04 21:05:35.500 156 12578.95 77.35 54980.88 88888.00 2012-06-04 21:05:35.625 156 12578.85 77.40 54980.88 88888.00 2012-06-04 21:05:35.750 156 12578.77 77.40 54980.90 88888.00 2012-06-04 21:05:35.875 156 12578.75 77.45 54980.88 88888.00 2012-06-04 21:05:36.000 156 12578.73 77.50 54980.85 88888.00 2012-06-04 21:05:36.125 156 12578.67 77.50 54980.90 88888.00 2012-06-04 21:05:36.250 156 12578.62 77.53 54980.90 88888.00 2012-06-04 21:05:36.375 156 12578.70 77.58 54980.88 88888.00 2012-06-04 21:05:36.500 156 12578.75 77.60 54980.88 88888.00 2012-06-04 21:05:36.625 156 12578.73 77.65 54980.88 88888.00 2012-06-04 21:05:36.750 156 12578.73 77.65 54980.85 88888.00 2012-06-04 21:05:36.875 156 12578.67 77.65 54980.88 88888.00 2012-06-04 21:05:37.000 156 12578.70 77.70 54980.88 88888.00 2012-06-04 21:05:37.125 156 12578.65 77.72 54980.88 88888.00 2012-06-04 21:05:37.250 156 12578.62 77.75 54980.88 88888.00 2012-06-04 21:05:37.375 156 12578.65 77.80 54980.88 88888.00 2012-06-04 21:05:37.500 156 12578.58 77.83 54980.85 88888.00 2012-06-04 21:05:37.625 156 12578.50 77.88 54980.85 88888.00 2012-06-04 21:05:37.750 156 12578.45 77.88 54980.82 88888.00 2012-06-04 21:05:37.875 156 12578.38 77.92 54980.85 88888.00 2012-06-04 21:05:38.000 156 12578.35 77.95 54980.88 88888.00 2012-06-04 21:05:38.125 156 12578.27 77.97 54980.90 88888.00 2012-06-04 21:05:38.250 156 12578.23 78.03 54980.90 88888.00 2012-06-04 21:05:38.375 156 12578.27 78.05 54980.90 88888.00 2012-06-04 21:05:38.500 156 12578.25 78.05 54980.90 88888.00 2012-06-04 21:05:38.625 156 12578.23 78.12 54980.90 88888.00 2012-06-04 21:05:38.750 156 12578.17 78.17 54980.88 88888.00 2012-06-04 21:05:38.875 156 12578.23 78.17 54980.88 88888.00 2012-06-04 21:05:39.000 156 12578.25 78.20 54980.88 88888.00 2012-06-04 21:05:39.125 156 12578.23 78.20 54980.88 88888.00 2012-06-04 21:05:39.250 156 12578.25 78.22 54980.88 88888.00 2012-06-04 21:05:39.375 156 12578.25 78.25 54980.88 88888.00 2012-06-04 21:05:39.500 156 12578.10 78.28 54980.85 88888.00 2012-06-04 21:05:39.625 156 12578.02 78.30 54980.85 88888.00 2012-06-04 21:05:39.750 156 12578.05 78.30 54980.85 88888.00 2012-06-04 21:05:39.875 156 12578.02 78.30 54980.85 88888.00 2012-06-04 21:05:40.000 156 12578.02 78.33 54980.88 88888.00 2012-06-04 21:05:40.125 156 12578.05 78.33 54980.88 88888.00 2012-06-04 21:05:40.250 156 12577.90 78.33 54980.93 88888.00 2012-06-04 21:05:40.375 156 12577.85 78.38 54980.90 88888.00 2012-06-04 21:05:40.500 156 12577.88 78.42 54980.88 88888.00 2012-06-04 21:05:40.625 156 12577.88 78.45 54980.88 88888.00 2012-06-04 21:05:40.750 156 12577.83 78.45 54980.88 88888.00 2012-06-04 21:05:40.875 156 12577.85 78.47 54980.90 88888.00 2012-06-04 21:05:41.000 156 12577.88 78.47 54980.88 88888.00 2012-06-04 21:05:41.125 156 12577.85 78.50 54980.85 88888.00 2012-06-04 21:05:41.250 156 12577.80 78.53 54980.88 88888.00 2012-06-04 21:05:41.375 156 12577.75 78.50 54980.85 88888.00 2012-06-04 21:05:41.500 156 12577.70 78.53 54980.88 88888.00 2012-06-04 21:05:41.625 156 12577.65 78.60 54980.90 88888.00 2012-06-04 21:05:41.750 156 12577.65 78.60 54980.88 88888.00 2012-06-04 21:05:41.875 156 12577.65 78.58 54980.88 88888.00 2012-06-04 21:05:42.000 156 12577.67 78.62 54980.85 88888.00 2012-06-04 21:05:42.125 156 12577.70 78.62 54980.88 88888.00 2012-06-04 21:05:42.250 156 12577.67 78.60 54980.88 88888.00 2012-06-04 21:05:42.375 156 12577.67 78.62 54980.85 88888.00 2012-06-04 21:05:42.500 156 12577.70 78.62 54980.85 88888.00 2012-06-04 21:05:42.625 156 12577.73 78.65 54980.88 88888.00 2012-06-04 21:05:42.750 156 12577.70 78.65 54980.90 88888.00 2012-06-04 21:05:42.875 156 12577.73 78.65 54980.88 88888.00 2012-06-04 21:05:43.000 156 12577.73 78.62 54980.85 88888.00 2012-06-04 21:05:43.125 156 12577.65 78.65 54980.90 88888.00 2012-06-04 21:05:43.250 156 12577.60 78.65 54980.90 88888.00 2012-06-04 21:05:43.375 156 12577.60 78.70 54980.90 88888.00 2012-06-04 21:05:43.500 156 12577.62 78.70 54980.88 88888.00 2012-06-04 21:05:43.625 156 12577.65 78.70 54980.88 88888.00 2012-06-04 21:05:43.750 156 12577.58 78.70 54980.85 88888.00 2012-06-04 21:05:43.875 156 12577.52 78.67 54980.85 88888.00 2012-06-04 21:05:44.000 156 12577.58 78.65 54980.90 88888.00 2012-06-04 21:05:44.125 156 12577.60 78.65 54980.90 88888.00 2012-06-04 21:05:44.250 156 12577.60 78.62 54980.88 88888.00 2012-06-04 21:05:44.375 156 12577.65 78.65 54980.85 88888.00 2012-06-04 21:05:44.500 156 12577.65 78.62 54980.80 88888.00 2012-06-04 21:05:44.625 156 12577.58 78.60 54980.80 88888.00 2012-06-04 21:05:44.750 156 12577.52 78.62 54980.82 88888.00 2012-06-04 21:05:44.875 156 12577.55 78.62 54980.88 88888.00 2012-06-04 21:05:45.000 156 12577.62 78.62 54980.88 88888.00 2012-06-04 21:05:45.125 156 12577.67 78.60 54980.90 88888.00 2012-06-04 21:05:45.250 156 12577.62 78.58 54980.88 88888.00 2012-06-04 21:05:45.375 156 12577.60 78.60 54980.85 88888.00 2012-06-04 21:05:45.500 156 12577.65 78.62 54980.82 88888.00 2012-06-04 21:05:45.625 156 12577.62 78.60 54980.85 88888.00 2012-06-04 21:05:45.750 156 12577.62 78.65 54980.90 88888.00 2012-06-04 21:05:45.875 156 12577.62 78.60 54980.90 88888.00 2012-06-04 21:05:46.000 156 12577.60 78.58 54980.88 88888.00 2012-06-04 21:05:46.125 156 12577.65 78.58 54980.90 88888.00 2012-06-04 21:05:46.250 156 12577.60 78.55 54980.90 88888.00 2012-06-04 21:05:46.375 156 12577.62 78.58 54980.90 88888.00 2012-06-04 21:05:46.500 156 12577.62 78.53 54980.88 88888.00 2012-06-04 21:05:46.625 156 12577.62 78.47 54980.88 88888.00 2012-06-04 21:05:46.750 156 12577.65 78.45 54980.88 88888.00 2012-06-04 21:05:46.875 156 12577.67 78.47 54980.88 88888.00 2012-06-04 21:05:47.000 156 12577.70 78.47 54980.88 88888.00 2012-06-04 21:05:47.125 156 12577.67 78.45 54980.88 88888.00 2012-06-04 21:05:47.250 156 12577.58 78.40 54980.88 88888.00 2012-06-04 21:05:47.375 156 12577.60 78.40 54980.88 88888.00 2012-06-04 21:05:47.500 156 12577.60 78.40 54980.88 88888.00 2012-06-04 21:05:47.625 156 12577.65 78.40 54980.90 88888.00 2012-06-04 21:05:47.750 156 12577.67 78.38 54980.90 88888.00 2012-06-04 21:05:47.875 156 12577.67 78.35 54980.88 88888.00 2012-06-04 21:05:48.000 156 12577.67 78.33 54980.88 88888.00 2012-06-04 21:05:48.125 156 12577.67 78.33 54980.85 88888.00 2012-06-04 21:05:48.250 156 12577.65 78.28 54980.88 88888.00 2012-06-04 21:05:48.375 156 12577.73 78.30 54980.88 88888.00 2012-06-04 21:05:48.500 156 12577.70 78.28 54980.88 88888.00 2012-06-04 21:05:48.625 156 12577.73 78.25 54980.88 88888.00 2012-06-04 21:05:48.750 156 12577.73 78.28 54980.90 88888.00 2012-06-04 21:05:48.875 156 12577.73 78.30 54980.93 88888.00 2012-06-04 21:05:49.000 156 12577.77 78.30 54980.93 88888.00 2012-06-04 21:05:49.125 156 12577.77 78.30 54980.90 88888.00 2012-06-04 21:05:49.250 156 12577.77 78.25 54980.90 88888.00 2012-06-04 21:05:49.375 156 12577.83 78.22 54980.90 88888.00 2012-06-04 21:05:49.500 156 12577.83 78.22 54980.88 88888.00 2012-06-04 21:05:49.625 156 12577.83 78.28 54980.88 88888.00 2012-06-04 21:05:49.750 156 12577.90 78.22 54980.88 88888.00 2012-06-04 21:05:49.875 156 12577.98 78.22 54980.88 88888.00 2012-06-04 21:05:50.000 156 12578.00 78.20 54980.85 88888.00 2012-06-04 21:05:50.125 156 12577.98 78.17 54980.85 88888.00 2012-06-04 21:05:50.250 156 12577.92 78.12 54980.85 88888.00 2012-06-04 21:05:50.375 156 12578.00 78.10 54980.85 88888.00 2012-06-04 21:05:50.500 156 12578.00 78.08 54980.88 88888.00 2012-06-04 21:05:50.625 156 12578.05 78.10 54980.93 88888.00 2012-06-04 21:05:50.750 156 12578.05 78.10 54980.90 88888.00 2012-06-04 21:05:50.875 156 12578.00 78.05 54980.88 88888.00 2012-06-04 21:05:51.000 156 12578.05 78.05 54980.88 88888.00 2012-06-04 21:05:51.125 156 12578.12 78.03 54980.90 88888.00 2012-06-04 21:05:51.250 156 12578.12 78.00 54980.88 88888.00 2012-06-04 21:05:51.375 156 12578.15 77.97 54980.85 88888.00 2012-06-04 21:05:51.500 156 12578.15 77.95 54980.88 88888.00 2012-06-04 21:05:51.625 156 12578.20 77.97 54980.88 88888.00 2012-06-04 21:05:51.750 156 12578.17 77.92 54980.88 88888.00 2012-06-04 21:05:51.875 156 12578.20 77.88 54980.85 88888.00 2012-06-04 21:05:52.000 156 12578.20 77.80 54980.85 88888.00 2012-06-04 21:05:52.125 156 12578.20 77.80 54980.88 88888.00 2012-06-04 21:05:52.250 156 12578.15 77.75 54980.90 88888.00 2012-06-04 21:05:52.375 156 12578.20 77.72 54980.88 88888.00 2012-06-04 21:05:52.500 156 12578.25 77.72 54980.88 88888.00 2012-06-04 21:05:52.625 156 12578.30 77.70 54980.90 88888.00 2012-06-04 21:05:52.750 156 12578.33 77.70 54980.90 88888.00 2012-06-04 21:05:52.875 156 12578.30 77.65 54980.88 88888.00 2012-06-04 21:05:53.000 156 12578.35 77.60 54980.90 88888.00 2012-06-04 21:05:53.125 156 12578.38 77.60 54980.90 88888.00 2012-06-04 21:05:53.250 156 12578.38 77.55 54980.93 88888.00 2012-06-04 21:05:53.375 156 12578.35 77.55 54980.95 88888.00 2012-06-04 21:05:53.500 156 12578.27 77.53 54980.95 88888.00 2012-06-04 21:05:53.625 156 12578.25 77.50 54980.93 88888.00 2012-06-04 21:05:53.750 156 12578.25 77.45 54980.90 88888.00 2012-06-04 21:05:53.875 156 12578.25 77.45 54980.95 88888.00 2012-06-04 21:05:54.000 156 12578.25 77.45 54980.95 88888.00 2012-06-04 21:05:54.125 156 12578.23 77.47 54980.97 88888.00 2012-06-04 21:05:54.250 156 12578.20 77.42 54980.95 88888.00 2012-06-04 21:05:54.375 156 12578.23 77.42 54980.90 88888.00 2012-06-04 21:05:54.500 156 12578.23 77.35 54980.90 88888.00 2012-06-04 21:05:54.625 156 12578.15 77.35 54980.93 88888.00 2012-06-04 21:05:54.750 156 12578.10 77.33 54980.95 88888.00 2012-06-04 21:05:54.875 156 12578.10 77.30 54980.95 88888.00 2012-06-04 21:05:55.000 156 12578.10 77.25 54980.93 88888.00 2012-06-04 21:05:55.125 156 12578.12 77.22 54980.93 88888.00 2012-06-04 21:05:55.250 156 12578.20 77.20 54980.95 88888.00 2012-06-04 21:05:55.375 156 12578.27 77.17 54980.95 88888.00 2012-06-04 21:05:55.500 156 12578.27 77.17 54980.93 88888.00 2012-06-04 21:05:55.625 156 12578.20 77.12 54980.95 88888.00 2012-06-04 21:05:55.750 156 12578.15 77.08 54980.95 88888.00 2012-06-04 21:05:55.875 156 12578.08 77.08 54980.93 88888.00 2012-06-04 21:05:56.000 156 12578.08 77.03 54980.90 88888.00 2012-06-04 21:05:56.125 156 12578.08 77.03 54980.93 88888.00 2012-06-04 21:05:56.250 156 12578.10 77.03 54980.95 88888.00 2012-06-04 21:05:56.375 156 12578.17 77.03 54980.95 88888.00 2012-06-04 21:05:56.500 156 12578.15 77.00 54980.95 88888.00 2012-06-04 21:05:56.625 156 12578.08 76.97 54980.93 88888.00 2012-06-04 21:05:56.750 156 12578.00 76.95 54980.95 88888.00 2012-06-04 21:05:56.875 156 12578.05 76.95 54980.95 88888.00 2012-06-04 21:05:57.000 156 12578.12 76.95 54980.97 88888.00 2012-06-04 21:05:57.125 156 12578.12 76.90 54980.97 88888.00 2012-06-04 21:05:57.250 156 12578.02 76.90 54980.97 88888.00 2012-06-04 21:05:57.375 156 12578.02 76.90 54980.97 88888.00 2012-06-04 21:05:57.500 156 12578.05 76.92 54981.00 88888.00 2012-06-04 21:05:57.625 156 12578.05 76.95 54981.00 88888.00 2012-06-04 21:05:57.750 156 12578.05 76.92 54980.97 88888.00 2012-06-04 21:05:57.875 156 12578.05 76.92 54980.95 88888.00 2012-06-04 21:05:58.000 156 12578.08 76.92 54980.97 88888.00 2012-06-04 21:05:58.125 156 12578.10 76.92 54981.00 88888.00 2012-06-04 21:05:58.250 156 12578.05 76.88 54981.00 88888.00 2012-06-04 21:05:58.375 156 12578.05 76.85 54980.97 88888.00 2012-06-04 21:05:58.500 156 12578.02 76.85 54980.97 88888.00 2012-06-04 21:05:58.625 156 12578.05 76.90 54981.00 88888.00 2012-06-04 21:05:58.750 156 12578.08 76.95 54981.00 88888.00 2012-06-04 21:05:58.875 156 12578.05 76.90 54980.97 88888.00 2012-06-04 21:05:59.000 156 12578.05 76.88 54980.97 88888.00 2012-06-04 21:05:59.125 156 12578.10 76.88 54981.00 88888.00 2012-06-04 21:05:59.250 156 12578.02 76.90 54980.97 88888.00 2012-06-04 21:05:59.375 156 12578.00 76.92 54981.00 88888.00 2012-06-04 21:05:59.500 156 12577.98 76.95 54981.03 88888.00 2012-06-04 21:05:59.625 156 12577.98 76.95 54981.00 88888.00 2012-06-04 21:05:59.750 156 12577.92 76.95 54980.97 88888.00 2012-06-04 21:05:59.875 156 12577.92 76.92 54980.95 88888.00 2012-06-04 21:06:00.000 156 12577.98 76.95 54980.95 88888.00 2012-06-04 21:06:00.125 156 12578.05 76.95 54980.97 88888.00 2012-06-04 21:06:00.250 156 12577.98 77.00 54980.97 88888.00 2012-06-04 21:06:00.375 156 12577.98 77.03 54980.97 88888.00 2012-06-04 21:06:00.500 156 12577.98 77.03 54980.93 88888.00 2012-06-04 21:06:00.625 156 12577.98 77.03 54980.93 88888.00 2012-06-04 21:06:00.750 156 12578.00 77.03 54980.90 88888.00 2012-06-04 21:06:00.875 156 12578.00 77.00 54980.90 88888.00 2012-06-04 21:06:01.000 156 12577.98 77.00 54980.90 88888.00 2012-06-04 21:06:01.125 156 12577.95 77.03 54980.93 88888.00 2012-06-04 21:06:01.250 156 12577.90 77.03 54980.95 88888.00 2012-06-04 21:06:01.375 156 12577.92 77.08 54980.93 88888.00 2012-06-04 21:06:01.500 156 12578.02 77.12 54980.93 88888.00 2012-06-04 21:06:01.625 156 12578.02 77.15 54980.93 88888.00 2012-06-04 21:06:01.750 156 12578.02 77.10 54980.90 88888.00 2012-06-04 21:06:01.875 156 12578.02 77.08 54980.90 88888.00 2012-06-04 21:06:02.000 156 12578.05 77.10 54980.88 88888.00 2012-06-04 21:06:02.125 156 12578.08 77.12 54980.90 88888.00 2012-06-04 21:06:02.250 156 12578.05 77.10 54980.90 88888.00 2012-06-04 21:06:02.375 156 12578.05 77.12 54980.88 88888.00 2012-06-04 21:06:02.500 156 12578.05 77.12 54980.88 88888.00 2012-06-04 21:06:02.625 156 12578.10 77.12 54980.88 88888.00 2012-06-04 21:06:02.750 156 12578.12 77.12 54980.85 88888.00 2012-06-04 21:06:02.875 156 12578.12 77.17 54980.88 88888.00 2012-06-04 21:06:03.000 156 12578.17 77.12 54980.85 88888.00 2012-06-04 21:06:03.125 156 12578.15 77.10 54980.88 88888.00 2012-06-04 21:06:03.250 156 12578.12 77.10 54980.85 88888.00 2012-06-04 21:06:03.375 156 12578.17 77.10 54980.85 88888.00 2012-06-04 21:06:03.500 156 12578.12 77.05 54980.82 88888.00 2012-06-04 21:06:03.625 156 12578.10 77.03 54980.82 88888.00 2012-06-04 21:06:03.750 156 12578.05 77.03 54980.85 88888.00 2012-06-04 21:06:03.875 156 12578.02 77.03 54980.82 88888.00 2012-06-04 21:06:04.000 156 12578.10 77.03 54980.85 88888.00 2012-06-04 21:06:04.125 156 12578.17 77.03 54980.85 88888.00 2012-06-04 21:06:04.250 156 12578.12 77.00 54980.85 88888.00 2012-06-04 21:06:04.375 156 12578.10 77.00 54980.88 88888.00 2012-06-04 21:06:04.500 156 12578.05 76.97 54980.88 88888.00 2012-06-04 21:06:04.625 156 12578.00 76.95 54980.85 88888.00 2012-06-04 21:06:04.750 156 12577.95 76.95 54980.85 88888.00 2012-06-04 21:06:04.875 156 12577.95 76.95 54980.85 88888.00 2012-06-04 21:06:05.000 156 12577.98 76.95 54980.85 88888.00 2012-06-04 21:06:05.125 156 12578.00 76.95 54980.85 88888.00 2012-06-04 21:06:05.250 156 12577.95 76.92 54980.90 88888.00 2012-06-04 21:06:05.375 156 12577.95 76.92 54980.90 88888.00 2012-06-04 21:06:05.500 156 12577.92 76.90 54980.88 88888.00 2012-06-04 21:06:05.625 156 12577.98 76.90 54980.88 88888.00 2012-06-04 21:06:05.750 156 12577.98 76.90 54980.88 88888.00 2012-06-04 21:06:05.875 156 12577.95 76.90 54980.90 88888.00 2012-06-04 21:06:06.000 156 12577.92 76.85 54980.88 88888.00 2012-06-04 21:06:06.125 156 12577.85 76.85 54980.88 88888.00 2012-06-04 21:06:06.250 156 12577.80 76.83 54980.88 88888.00 2012-06-04 21:06:06.375 156 12577.90 76.88 54980.90 88888.00 2012-06-04 21:06:06.500 156 12577.90 76.85 54980.90 88888.00 2012-06-04 21:06:06.625 156 12577.85 76.80 54980.90 88888.00 2012-06-04 21:06:06.750 156 12577.83 76.75 54980.88 88888.00 2012-06-04 21:06:06.875 156 12577.85 76.72 54980.85 88888.00 2012-06-04 21:06:07.000 156 12577.85 76.75 54980.88 88888.00 2012-06-04 21:06:07.125 156 12577.77 76.75 54980.90 88888.00 2012-06-04 21:06:07.250 156 12577.65 76.75 54980.93 88888.00 2012-06-04 21:06:07.375 156 12577.75 76.75 54980.90 88888.00 2012-06-04 21:06:07.500 156 12577.80 76.72 54980.90 88888.00 2012-06-04 21:06:07.625 156 12577.80 76.72 54980.90 88888.00 2012-06-04 21:06:07.750 156 12577.83 76.70 54980.90 88888.00 2012-06-04 21:06:07.875 156 12577.83 76.67 54980.90 88888.00 2012-06-04 21:06:08.000 156 12577.77 76.70 54980.90 88888.00 2012-06-04 21:06:08.125 156 12577.73 76.65 54980.90 88888.00 2012-06-04 21:06:08.250 156 12577.70 76.62 54980.90 88888.00 2012-06-04 21:06:08.375 156 12577.75 76.65 54980.90 88888.00 2012-06-04 21:06:08.500 156 12577.70 76.62 54980.90 88888.00 2012-06-04 21:06:08.625 156 12577.67 76.62 54980.90 88888.00 2012-06-04 21:06:08.750 156 12577.65 76.60 54980.88 88888.00 2012-06-04 21:06:08.875 156 12577.62 76.58 54980.88 88888.00 2012-06-04 21:06:09.000 156 12577.65 76.60 54980.88 88888.00 2012-06-04 21:06:09.125 156 12577.67 76.60 54980.93 88888.00 2012-06-04 21:06:09.250 156 12577.70 76.55 54980.95 88888.00 2012-06-04 21:06:09.375 156 12577.73 76.58 54980.93 88888.00 2012-06-04 21:06:09.500 156 12577.67 76.58 54980.93 88888.00 2012-06-04 21:06:09.625 156 12577.65 76.60 54980.93 88888.00 2012-06-04 21:06:09.750 156 12577.62 76.60 54980.93 88888.00 2012-06-04 21:06:09.875 156 12577.58 76.58 54980.93 88888.00 2012-06-04 21:06:10.000 156 12577.58 76.53 54980.93 88888.00 2012-06-04 21:06:10.125 156 12577.58 76.55 54980.95 88888.00 2012-06-04 21:06:10.250 156 12577.50 76.53 54981.00 88888.00 2012-06-04 21:06:10.375 156 12577.52 76.53 54980.97 88888.00 2012-06-04 21:06:10.500 156 12577.50 76.53 54980.95 88888.00 2012-06-04 21:06:10.625 156 12577.55 76.55 54981.00 88888.00 2012-06-04 21:06:10.750 156 12577.60 76.58 54981.03 88888.00 2012-06-04 21:06:10.875 156 12577.62 76.58 54980.97 88888.00 2012-06-04 21:06:11.000 156 12577.58 76.53 54980.95 88888.00 2012-06-04 21:06:11.125 156 12577.60 76.53 54980.97 88888.00 2012-06-04 21:06:11.250 156 12577.58 76.55 54980.97 88888.00 2012-06-04 21:06:11.375 156 12577.60 76.55 54981.00 88888.00 2012-06-04 21:06:11.500 156 12577.62 76.53 54980.97 88888.00 2012-06-04 21:06:11.625 156 12577.70 76.53 54980.95 88888.00 2012-06-04 21:06:11.750 156 12577.67 76.55 54980.95 88888.00 2012-06-04 21:06:11.875 156 12577.62 76.58 54980.95 88888.00 2012-06-04 21:06:12.000 156 12577.65 76.58 54980.93 88888.00 2012-06-04 21:06:12.125 156 12577.62 76.58 54980.93 88888.00 2012-06-04 21:06:12.250 156 12577.55 76.58 54980.97 88888.00 2012-06-04 21:06:12.375 156 12577.60 76.60 54980.95 88888.00 2012-06-04 21:06:12.500 156 12577.65 76.62 54980.95 88888.00 2012-06-04 21:06:12.625 156 12577.60 76.62 54980.90 88888.00 2012-06-04 21:06:12.750 156 12577.60 76.62 54980.90 88888.00 2012-06-04 21:06:12.875 156 12577.58 76.65 54980.93 88888.00 2012-06-04 21:06:13.000 156 12577.58 76.65 54980.95 88888.00 2012-06-04 21:06:13.125 156 12577.62 76.70 54980.95 88888.00 2012-06-04 21:06:13.250 156 12577.60 76.67 54980.95 88888.00 2012-06-04 21:06:13.375 156 12577.60 76.70 54980.95 88888.00 2012-06-04 21:06:13.500 156 12577.55 76.70 54980.93 88888.00 2012-06-04 21:06:13.625 156 12577.60 76.75 54980.93 88888.00 2012-06-04 21:06:13.750 156 12577.62 76.78 54980.93 88888.00 2012-06-04 21:06:13.875 156 12577.62 76.80 54980.93 88888.00 2012-06-04 21:06:14.000 156 12577.60 76.80 54980.95 88888.00 2012-06-04 21:06:14.125 156 12577.60 76.83 54980.95 88888.00 2012-06-04 21:06:14.250 156 12577.60 76.83 54980.95 88888.00 2012-06-04 21:06:14.375 156 12577.67 76.90 54980.95 88888.00 2012-06-04 21:06:14.500 156 12577.65 76.90 54980.95 88888.00 2012-06-04 21:06:14.625 156 12577.58 76.88 54980.93 88888.00 2012-06-04 21:06:14.750 156 12577.60 76.88 54980.90 88888.00 2012-06-04 21:06:14.875 156 12577.67 76.90 54980.93 88888.00 2012-06-04 21:06:15.000 156 12577.67 76.92 54980.93 88888.00 2012-06-04 21:06:15.125 156 12577.62 76.95 54980.95 88888.00 2012-06-04 21:06:15.250 156 12577.67 76.97 54980.95 88888.00 2012-06-04 21:06:15.375 156 12577.73 77.00 54980.95 88888.00 2012-06-04 21:06:15.500 156 12577.70 77.05 54980.95 88888.00 2012-06-04 21:06:15.625 156 12577.73 77.10 54980.93 88888.00 2012-06-04 21:06:15.750 156 12577.75 77.10 54980.95 88888.00 2012-06-04 21:06:15.875 156 12577.75 77.10 54980.93 88888.00 2012-06-04 21:06:16.000 156 12577.77 77.12 54980.90 88888.00 2012-06-04 21:06:16.125 156 12577.80 77.12 54980.90 88888.00 2012-06-04 21:06:16.250 156 12577.73 77.10 54980.95 88888.00 2012-06-04 21:06:16.375 156 12577.77 77.17 54980.95 88888.00 2012-06-04 21:06:16.500 156 12577.73 77.20 54980.95 88888.00 2012-06-04 21:06:16.625 156 12577.75 77.22 54980.93 88888.00 2012-06-04 21:06:16.750 156 12577.77 77.25 54980.95 88888.00 2012-06-04 21:06:16.875 156 12577.75 77.30 54980.95 88888.00 2012-06-04 21:06:17.000 156 12577.75 77.33 54980.93 88888.00 2012-06-04 21:06:17.125 156 12577.75 77.30 54980.93 88888.00 2012-06-04 21:06:17.250 156 12577.75 77.33 54980.93 88888.00 2012-06-04 21:06:17.375 156 12577.75 77.40 54980.93 88888.00 2012-06-04 21:06:17.500 156 12577.70 77.45 54980.93 88888.00 2012-06-04 21:06:17.625 156 12577.70 77.47 54980.93 88888.00 2012-06-04 21:06:17.750 156 12577.75 77.50 54980.93 88888.00 2012-06-04 21:06:17.875 156 12577.75 77.50 54980.90 88888.00 2012-06-04 21:06:18.000 156 12577.75 77.53 54980.90 88888.00 2012-06-04 21:06:18.125 156 12577.75 77.55 54980.88 88888.00 2012-06-04 21:06:18.250 156 12577.75 77.58 54980.90 88888.00 2012-06-04 21:06:18.375 156 12577.73 77.60 54980.88 88888.00 2012-06-04 21:06:18.500 156 12577.70 77.55 54980.88 88888.00 2012-06-04 21:06:18.625 156 12577.70 77.58 54980.90 88888.00 2012-06-04 21:06:18.750 156 12577.73 77.62 54980.93 88888.00 2012-06-04 21:06:18.875 156 12577.67 77.62 54980.90 88888.00 2012-06-04 21:06:19.000 156 12577.67 77.62 54980.88 88888.00 2012-06-04 21:06:19.125 156 12577.75 77.62 54980.90 88888.00 2012-06-04 21:06:19.250 156 12577.73 77.62 54980.93 88888.00 2012-06-04 21:06:19.375 156 12577.75 77.67 54980.93 88888.00 2012-06-04 21:06:19.500 156 12577.70 77.67 54980.90 88888.00 2012-06-04 21:06:19.625 156 12577.65 77.65 54980.90 88888.00 2012-06-04 21:06:19.750 156 12577.65 77.67 54980.93 88888.00 2012-06-04 21:06:19.875 156 12577.70 77.67 54980.90 88888.00 2012-06-04 21:06:20.000 156 12577.70 77.65 54980.85 88888.00 2012-06-04 21:06:20.125 156 12577.67 77.65 54980.85 88888.00 2012-06-04 21:06:20.250 156 12577.67 77.67 54980.90 88888.00 2012-06-04 21:06:20.375 156 12577.77 77.70 54980.90 88888.00 2012-06-04 21:06:20.500 156 12577.77 77.70 54980.88 88888.00 2012-06-04 21:06:20.625 156 12577.70 77.70 54980.88 88888.00 2012-06-04 21:06:20.750 156 12577.65 77.70 54980.90 88888.00 2012-06-04 21:06:20.875 156 12577.60 77.72 54980.88 88888.00 2012-06-04 21:06:21.000 156 12577.60 77.70 54980.85 88888.00 2012-06-04 21:06:21.125 156 12577.52 77.70 54980.85 88888.00 2012-06-04 21:06:21.250 156 12577.50 77.70 54980.88 88888.00 2012-06-04 21:06:21.375 156 12577.55 77.70 54980.90 88888.00 2012-06-04 21:06:21.500 156 12577.55 77.70 54980.88 88888.00 2012-06-04 21:06:21.625 156 12577.52 77.65 54980.85 88888.00 2012-06-04 21:06:21.750 156 12577.50 77.62 54980.88 88888.00 2012-06-04 21:06:21.875 156 12577.40 77.65 54980.90 88888.00 2012-06-04 21:06:22.000 156 12577.38 77.62 54980.88 88888.00 2012-06-04 21:06:22.125 156 12577.40 77.62 54980.90 88888.00 2012-06-04 21:06:22.250 156 12577.30 77.62 54980.93 88888.00 2012-06-04 21:06:22.375 156 12577.35 77.62 54980.95 88888.00 2012-06-04 21:06:22.500 156 12577.40 77.62 54981.00 88888.00 2012-06-04 21:06:22.625 156 12577.38 77.62 54980.97 88888.00 2012-06-04 21:06:22.750 156 12577.33 77.62 54980.97 88888.00 2012-06-04 21:06:22.875 156 12577.25 77.62 54980.97 88888.00 2012-06-04 21:06:23.000 156 12577.25 77.55 54980.97 88888.00 2012-06-04 21:06:23.125 156 12577.20 77.55 54981.00 88888.00 2012-06-04 21:06:23.250 156 12577.15 77.55 54981.00 88888.00 2012-06-04 21:06:23.375 156 12577.20 77.53 54980.97 88888.00 2012-06-04 21:06:23.500 156 12577.20 77.53 54980.95 88888.00 2012-06-04 21:06:23.625 156 12577.08 77.50 54980.95 88888.00 2012-06-04 21:06:23.750 156 12577.02 77.45 54980.97 88888.00 2012-06-04 21:06:23.875 156 12577.02 77.45 54981.00 88888.00 2012-06-04 21:06:24.000 156 12577.02 77.45 54981.00 88888.00 2012-06-04 21:06:24.125 156 12577.00 77.42 54981.03 88888.00 2012-06-04 21:06:24.250 156 12577.00 77.42 54981.03 88888.00 2012-06-04 21:06:24.375 156 12577.02 77.40 54981.00 88888.00 2012-06-04 21:06:24.500 156 12576.98 77.35 54981.00 88888.00 2012-06-04 21:06:24.625 156 12576.98 77.35 54981.03 88888.00 2012-06-04 21:06:24.750 156 12577.00 77.33 54981.00 88888.00 2012-06-04 21:06:24.875 156 12576.90 77.33 54981.03 88888.00 2012-06-04 21:06:25.000 156 12576.88 77.28 54981.03 88888.00 2012-06-04 21:06:25.125 156 12576.90 77.28 54981.07 88888.00 2012-06-04 21:06:25.250 156 12576.85 77.28 54981.07 88888.00 2012-06-04 21:06:25.375 156 12576.80 77.22 54981.07 88888.00 2012-06-04 21:06:25.500 156 12576.77 77.20 54981.07 88888.00 2012-06-04 21:06:25.625 156 12576.77 77.25 54981.12 88888.00 2012-06-04 21:06:25.750 156 12576.77 77.22 54981.10 88888.00 2012-06-04 21:06:25.875 156 12576.77 77.17 54981.07 88888.00 2012-06-04 21:06:26.000 156 12576.73 77.17 54981.07 88888.00 2012-06-04 21:06:26.125 156 12576.67 77.10 54981.10 88888.00 2012-06-04 21:06:26.250 156 12576.67 77.08 54981.12 88888.00 2012-06-04 21:06:26.375 156 12576.73 77.05 54981.12 88888.00 2012-06-04 21:06:26.500 156 12576.67 77.03 54981.12 88888.00 2012-06-04 21:06:26.625 156 12576.65 77.00 54981.12 88888.00 2012-06-04 21:06:26.750 156 12576.65 76.95 54981.15 88888.00 2012-06-04 21:06:26.875 156 12576.55 76.92 54981.15 88888.00 2012-06-04 21:06:27.000 156 12576.58 76.90 54981.15 88888.00 2012-06-04 21:06:27.125 156 12576.55 76.88 54981.18 88888.00 2012-06-04 21:06:27.250 156 12576.52 76.83 54981.22 88888.00 2012-06-04 21:06:27.375 156 12576.55 76.80 54981.18 88888.00 2012-06-04 21:06:27.500 156 12576.55 76.78 54981.18 88888.00 2012-06-04 21:06:27.625 156 12576.58 76.72 54981.20 88888.00 2012-06-04 21:06:27.750 156 12576.52 76.67 54981.20 88888.00 2012-06-04 21:06:27.875 156 12576.50 76.62 54981.20 88888.00 2012-06-04 21:06:28.000 156 12576.45 76.55 54981.18 88888.00 2012-06-04 21:06:28.125 156 12576.45 76.55 54981.20 88888.00 2012-06-04 21:06:28.250 156 12576.45 76.53 54981.25 88888.00 2012-06-04 21:06:28.375 156 12576.48 76.55 54981.28 88888.00 2012-06-04 21:06:28.500 156 12576.45 76.50 54981.25 88888.00 2012-06-04 21:06:28.625 156 12576.45 76.40 54981.22 88888.00 2012-06-04 21:06:28.750 156 12576.40 76.40 54981.28 88888.00 2012-06-04 21:06:28.875 156 12576.38 76.38 54981.30 88888.00 2012-06-04 21:06:29.000 156 12576.38 76.35 54981.30 88888.00 2012-06-04 21:06:29.125 156 12576.38 76.30 54981.30 88888.00 2012-06-04 21:06:29.250 156 12576.33 76.25 54981.30 88888.00 2012-06-04 21:06:29.375 156 12576.38 76.25 54981.32 88888.00 2012-06-04 21:06:29.500 156 12576.38 76.22 54981.35 88888.00 2012-06-04 21:06:29.625 156 12576.38 76.17 54981.30 88888.00 2012-06-04 21:06:29.750 156 12576.35 76.12 54981.30 88888.00 2012-06-04 21:06:29.875 156 12576.30 76.10 54981.30 88888.00 2012-06-04 21:06:30.000 156 12576.27 76.10 54981.30 88888.00 2012-06-04 21:06:30.125 156 12576.27 76.10 54981.30 88888.00 2012-06-04 21:06:30.250 156 12576.27 76.08 54981.30 88888.00 2012-06-04 21:06:30.375 156 12576.33 76.05 54981.28 88888.00 2012-06-04 21:06:30.500 156 12576.33 76.03 54981.28 88888.00 2012-06-04 21:06:30.625 156 12576.30 76.00 54981.30 88888.00 2012-06-04 21:06:30.750 156 12576.33 76.00 54981.32 88888.00 2012-06-04 21:06:30.875 156 12576.35 76.00 54981.35 88888.00 2012-06-04 21:06:31.000 156 12576.25 75.97 54981.32 88888.00 2012-06-04 21:06:31.125 156 12576.23 75.95 54981.35 88888.00 2012-06-04 21:06:31.250 156 12576.20 75.95 54981.38 88888.00 2012-06-04 21:06:31.375 156 12576.20 75.97 54981.38 88888.00 2012-06-04 21:06:31.500 156 12576.17 75.92 54981.35 88888.00 2012-06-04 21:06:31.625 156 12576.25 75.88 54981.35 88888.00 2012-06-04 21:06:31.750 156 12576.20 75.88 54981.32 88888.00 2012-06-04 21:06:31.875 156 12576.17 75.88 54981.32 88888.00 2012-06-04 21:06:32.000 156 12576.30 75.88 54981.35 88888.00 2012-06-04 21:06:32.125 156 12576.30 75.85 54981.32 88888.00 2012-06-04 21:06:32.250 156 12576.25 75.88 54981.35 88888.00 2012-06-04 21:06:32.375 156 12576.27 75.88 54981.35 88888.00 2012-06-04 21:06:32.500 156 12576.25 75.88 54981.35 88888.00 2012-06-04 21:06:32.625 156 12576.27 75.88 54981.35 88888.00 2012-06-04 21:06:32.750 156 12576.27 75.85 54981.32 88888.00 2012-06-04 21:06:32.875 156 12576.30 75.83 54981.30 88888.00 2012-06-04 21:06:33.000 156 12576.33 75.80 54981.28 88888.00 2012-06-04 21:06:33.125 156 12576.40 75.83 54981.32 88888.00 2012-06-04 21:06:33.250 156 12576.42 75.85 54981.35 88888.00 2012-06-04 21:06:33.375 156 12576.42 75.88 54981.35 88888.00 2012-06-04 21:06:33.500 156 12576.38 75.88 54981.32 88888.00 2012-06-04 21:06:33.625 156 12576.40 75.88 54981.35 88888.00 2012-06-04 21:06:33.750 156 12576.42 75.88 54981.35 88888.00 2012-06-04 21:06:33.875 156 12576.40 75.92 54981.35 88888.00 2012-06-04 21:06:34.000 156 12576.35 75.92 54981.35 88888.00 2012-06-04 21:06:34.125 156 12576.45 75.90 54981.35 88888.00 2012-06-04 21:06:34.250 156 12576.50 75.90 54981.38 88888.00 2012-06-04 21:06:34.375 156 12576.50 75.95 54981.38 88888.00 2012-06-04 21:06:34.500 156 12576.58 75.95 54981.35 88888.00 2012-06-04 21:06:34.625 156 12576.58 75.90 54981.30 88888.00 2012-06-04 21:06:34.750 156 12576.58 75.92 54981.30 88888.00 2012-06-04 21:06:34.875 156 12576.58 75.95 54981.32 88888.00 2012-06-04 21:06:35.000 156 12576.60 75.95 54981.30 88888.00 2012-06-04 21:06:35.125 156 12576.58 75.95 54981.32 88888.00 2012-06-04 21:06:35.250 156 12576.62 75.97 54981.32 88888.00 2012-06-04 21:06:35.375 156 12576.70 76.00 54981.32 88888.00 2012-06-04 21:06:35.500 156 12576.75 76.03 54981.32 88888.00 2012-06-04 21:06:35.625 156 12576.75 76.00 54981.28 88888.00 2012-06-04 21:06:35.750 156 12576.80 75.97 54981.28 88888.00 2012-06-04 21:06:35.875 156 12576.80 76.00 54981.28 88888.00 2012-06-04 21:06:36.000 156 12576.85 76.08 54981.25 88888.00 2012-06-04 21:06:36.125 156 12576.85 76.12 54981.22 88888.00 2012-06-04 21:06:36.250 156 12576.75 76.08 54981.18 88888.00 2012-06-04 21:06:36.375 156 12576.77 76.10 54981.20 88888.00 2012-06-04 21:06:36.500 156 12576.85 76.15 54981.25 88888.00 2012-06-04 21:06:36.625 156 12576.90 76.15 54981.25 88888.00 2012-06-04 21:06:36.750 156 12576.88 76.17 54981.25 88888.00 2012-06-04 21:06:36.875 156 12576.85 76.20 54981.20 88888.00 2012-06-04 21:06:37.000 156 12576.83 76.20 54981.22 88888.00 2012-06-04 21:06:37.125 156 12576.85 76.22 54981.25 88888.00 2012-06-04 21:06:37.250 156 12576.83 76.25 54981.25 88888.00 2012-06-04 21:06:37.375 156 12576.85 76.28 54981.25 88888.00 2012-06-04 21:06:37.500 156 12576.88 76.33 54981.28 88888.00 2012-06-04 21:06:37.625 156 12576.83 76.35 54981.25 88888.00 2012-06-04 21:06:37.750 156 12576.85 76.33 54981.22 88888.00 2012-06-04 21:06:37.875 156 12576.92 76.35 54981.22 88888.00 2012-06-04 21:06:38.000 156 12576.92 76.33 54981.25 88888.00 2012-06-04 21:06:38.125 156 12576.90 76.38 54981.22 88888.00 2012-06-04 21:06:38.250 156 12576.83 76.40 54981.22 88888.00 2012-06-04 21:06:38.375 156 12576.90 76.47 54981.22 88888.00 2012-06-04 21:06:38.500 156 12576.83 76.47 54981.22 88888.00 2012-06-04 21:06:38.625 156 12576.83 76.55 54981.20 88888.00 2012-06-04 21:06:38.750 156 12576.80 76.58 54981.22 88888.00 2012-06-04 21:06:38.875 156 12576.80 76.58 54981.20 88888.00 2012-06-04 21:06:39.000 156 12576.75 76.58 54981.18 88888.00 2012-06-04 21:06:39.125 156 12576.70 76.58 54981.22 88888.00 2012-06-04 21:06:39.250 156 12576.67 76.60 54981.25 88888.00 2012-06-04 21:06:39.375 156 12576.70 76.65 54981.22 88888.00 2012-06-04 21:06:39.500 156 12576.73 76.62 54981.22 88888.00 2012-06-04 21:06:39.625 156 12576.70 76.65 54981.22 88888.00 2012-06-04 21:06:39.750 156 12576.70 76.70 54981.22 88888.00 2012-06-04 21:06:39.875 156 12576.75 76.67 54981.20 88888.00 2012-06-04 21:06:40.000 156 12576.70 76.70 54981.22 88888.00 2012-06-04 21:06:40.125 156 12576.65 76.72 54981.25 88888.00 2012-06-04 21:06:40.250 156 12576.60 76.75 54981.25 88888.00 2012-06-04 21:06:40.375 156 12576.62 76.78 54981.22 88888.00 2012-06-04 21:06:40.500 156 12576.62 76.80 54981.25 88888.00 2012-06-04 21:06:40.625 156 12576.58 76.80 54981.25 88888.00 2012-06-04 21:06:40.750 156 12576.50 76.78 54981.25 88888.00 2012-06-04 21:06:40.875 156 12576.50 76.80 54981.25 88888.00 2012-06-04 21:06:41.000 156 12576.48 76.80 54981.22 88888.00 2012-06-04 21:06:41.125 156 12576.48 76.80 54981.25 88888.00 2012-06-04 21:06:41.250 156 12576.42 76.83 54981.28 88888.00 2012-06-04 21:06:41.375 156 12576.42 76.88 54981.28 88888.00 2012-06-04 21:06:41.500 156 12576.38 76.90 54981.30 88888.00 2012-06-04 21:06:41.625 156 12576.38 76.95 54981.30 88888.00 2012-06-04 21:06:41.750 156 12576.33 76.97 54981.30 88888.00 2012-06-04 21:06:41.875 156 12576.30 77.00 54981.32 88888.00 2012-06-04 21:06:42.000 156 12576.27 77.05 54981.30 88888.00 2012-06-04 21:06:42.125 156 12576.25 77.08 54981.32 88888.00 2012-06-04 21:06:42.250 156 12576.20 77.00 54981.28 88888.00 2012-06-04 21:06:42.375 156 12576.23 77.03 54981.28 88888.00 2012-06-04 21:06:42.500 156 12576.23 77.08 54981.30 88888.00 2012-06-04 21:06:42.625 156 12576.20 77.10 54981.35 88888.00 2012-06-04 21:06:42.750 156 12576.15 77.10 54981.32 88888.00 2012-06-04 21:06:42.875 156 12576.15 77.08 54981.32 88888.00 2012-06-04 21:06:43.000 156 12576.15 77.10 54981.32 88888.00 2012-06-04 21:06:43.125 156 12576.15 77.15 54981.32 88888.00 2012-06-04 21:06:43.250 156 12576.15 77.10 54981.35 88888.00 2012-06-04 21:06:43.375 156 12576.12 77.10 54981.38 88888.00 2012-06-04 21:06:43.500 156 12576.08 77.05 54981.35 88888.00 2012-06-04 21:06:43.625 156 12576.05 77.05 54981.32 88888.00 2012-06-04 21:06:43.750 156 12576.08 77.05 54981.32 88888.00 2012-06-04 21:06:43.875 156 12576.08 77.08 54981.38 88888.00 2012-06-04 21:06:44.000 156 12576.00 77.08 54981.35 88888.00 2012-06-04 21:06:44.125 156 12576.00 77.05 54981.35 88888.00 2012-06-04 21:06:44.250 156 12575.95 77.00 54981.38 88888.00 2012-06-04 21:06:44.375 156 12576.00 77.05 54981.38 88888.00 2012-06-04 21:06:44.500 156 12576.05 77.05 54981.40 88888.00 2012-06-04 21:06:44.625 156 12576.02 77.03 54981.40 88888.00 2012-06-04 21:06:44.750 156 12576.02 77.03 54981.40 88888.00 2012-06-04 21:06:44.875 156 12576.00 77.00 54981.40 88888.00 2012-06-04 21:06:45.000 156 12576.02 76.97 54981.40 88888.00 2012-06-04 21:06:45.125 156 12576.02 76.92 54981.40 88888.00 2012-06-04 21:06:45.250 156 12575.98 76.90 54981.43 88888.00 2012-06-04 21:06:45.375 156 12575.92 76.90 54981.45 88888.00 2012-06-04 21:06:45.500 156 12575.92 76.90 54981.45 88888.00 2012-06-04 21:06:45.625 156 12575.85 76.85 54981.40 88888.00 2012-06-04 21:06:45.750 156 12575.80 76.83 54981.40 88888.00 2012-06-04 21:06:45.875 156 12575.77 76.83 54981.43 88888.00 2012-06-04 21:06:46.000 156 12575.75 76.78 54981.43 88888.00 2012-06-04 21:06:46.125 156 12575.80 76.75 54981.45 88888.00 2012-06-04 21:06:46.250 156 12575.73 76.70 54981.47 88888.00 2012-06-04 21:06:46.375 156 12575.70 76.72 54981.50 88888.00 2012-06-04 21:06:46.500 156 12575.70 76.70 54981.47 88888.00 2012-06-04 21:06:46.625 156 12575.65 76.65 54981.50 88888.00 2012-06-04 21:06:46.750 156 12575.58 76.62 54981.47 88888.00 2012-06-04 21:06:46.875 156 12575.60 76.58 54981.50 88888.00 2012-06-04 21:06:47.000 156 12575.70 76.58 54981.53 88888.00 2012-06-04 21:06:47.125 156 12575.70 76.55 54981.53 88888.00 2012-06-04 21:06:47.250 156 12575.60 76.47 54981.53 88888.00 2012-06-04 21:06:47.375 156 12575.50 76.40 54981.47 88888.00 2012-06-04 21:06:47.500 156 12575.45 76.35 54981.47 88888.00 2012-06-04 21:06:47.625 156 12575.48 76.35 54981.50 88888.00 2012-06-04 21:06:47.750 156 12575.48 76.35 54981.50 88888.00 2012-06-04 21:06:47.875 156 12575.48 76.38 54981.50 88888.00 2012-06-04 21:06:48.000 156 12575.45 76.33 54981.53 88888.00 2012-06-04 21:06:48.125 156 12575.42 76.28 54981.55 88888.00 2012-06-04 21:06:48.250 156 12575.40 76.25 54981.55 88888.00 2012-06-04 21:06:48.375 156 12575.38 76.22 54981.55 88888.00 2012-06-04 21:06:48.500 156 12575.33 76.20 54981.55 88888.00 2012-06-04 21:06:48.625 156 12575.25 76.17 54981.53 88888.00 2012-06-04 21:06:48.750 156 12575.25 76.15 54981.53 88888.00 2012-06-04 21:06:48.875 156 12575.27 76.12 54981.53 88888.00 2012-06-04 21:06:49.000 156 12575.25 76.10 54981.53 88888.00 2012-06-04 21:06:49.125 156 12575.23 76.08 54981.55 88888.00 2012-06-04 21:06:49.250 156 12575.15 76.05 54981.53 88888.00 2012-06-04 21:06:49.375 156 12575.20 76.08 54981.53 88888.00 2012-06-04 21:06:49.500 156 12575.17 76.08 54981.55 88888.00 2012-06-04 21:06:49.625 156 12575.17 76.10 54981.57 88888.00 2012-06-04 21:06:49.750 156 12575.15 76.12 54981.57 88888.00 2012-06-04 21:06:49.875 156 12575.12 76.10 54981.55 88888.00 2012-06-04 21:06:50.000 156 12575.15 76.10 54981.55 88888.00 2012-06-04 21:06:50.125 156 12575.17 76.12 54981.57 88888.00 2012-06-04 21:06:50.250 156 12575.12 76.08 54981.55 88888.00 2012-06-04 21:06:50.375 156 12575.12 76.10 54981.57 88888.00 2012-06-04 21:06:50.500 156 12575.15 76.10 54981.60 88888.00 2012-06-04 21:06:50.625 156 12575.12 76.10 54981.57 88888.00 2012-06-04 21:06:50.750 156 12575.15 76.10 54981.55 88888.00 2012-06-04 21:06:50.875 156 12575.12 76.08 54981.53 88888.00 2012-06-04 21:06:51.000 156 12575.12 76.10 54981.53 88888.00 2012-06-04 21:06:51.125 156 12575.15 76.10 54981.53 88888.00 2012-06-04 21:06:51.250 156 12575.12 76.10 54981.55 88888.00 2012-06-04 21:06:51.375 156 12575.10 76.08 54981.53 88888.00 2012-06-04 21:06:51.500 156 12575.10 76.10 54981.53 88888.00 2012-06-04 21:06:51.625 156 12575.12 76.12 54981.50 88888.00 2012-06-04 21:06:51.750 156 12575.15 76.15 54981.50 88888.00 2012-06-04 21:06:51.875 156 12575.20 76.15 54981.50 88888.00 2012-06-04 21:06:52.000 156 12575.20 76.15 54981.53 88888.00 2012-06-04 21:06:52.125 156 12575.17 76.12 54981.50 88888.00 2012-06-04 21:06:52.250 156 12575.17 76.15 54981.47 88888.00 2012-06-04 21:06:52.375 156 12575.23 76.17 54981.47 88888.00 2012-06-04 21:06:52.500 156 12575.25 76.25 54981.47 88888.00 2012-06-04 21:06:52.625 156 12575.27 76.25 54981.47 88888.00 2012-06-04 21:06:52.750 156 12575.30 76.25 54981.47 88888.00 2012-06-04 21:06:52.875 156 12575.33 76.33 54981.50 88888.00 2012-06-04 21:06:53.000 156 12575.33 76.33 54981.50 88888.00 2012-06-04 21:06:53.125 156 12575.42 76.35 54981.50 88888.00 2012-06-04 21:06:53.250 156 12575.45 76.38 54981.50 88888.00 2012-06-04 21:06:53.375 156 12575.52 76.47 54981.47 88888.00 2012-06-04 21:06:53.500 156 12575.50 76.50 54981.47 88888.00 2012-06-04 21:06:53.625 156 12575.42 76.53 54981.47 88888.00 2012-06-04 21:06:53.750 156 12575.38 76.58 54981.47 88888.00 2012-06-04 21:06:53.875 156 12575.38 76.58 54981.47 88888.00 2012-06-04 21:06:54.000 156 12575.38 76.62 54981.45 88888.00 2012-06-04 21:06:54.125 156 12575.40 76.65 54981.45 88888.00 2012-06-04 21:06:54.250 156 12575.38 76.70 54981.43 88888.00 2012-06-04 21:06:54.375 156 12575.50 76.75 54981.43 88888.00 2012-06-04 21:06:54.500 156 12575.48 76.78 54981.43 88888.00 2012-06-04 21:06:54.625 156 12575.42 76.80 54981.40 88888.00 2012-06-04 21:06:54.750 156 12575.48 76.85 54981.40 88888.00 2012-06-04 21:06:54.875 156 12575.55 76.88 54981.40 88888.00 2012-06-04 21:06:55.000 156 12575.52 76.90 54981.38 88888.00 2012-06-04 21:06:55.125 156 12575.48 76.92 54981.38 88888.00 2012-06-04 21:06:55.250 156 12575.45 76.92 54981.38 88888.00 2012-06-04 21:06:55.375 156 12575.45 76.97 54981.35 88888.00 2012-06-04 21:06:55.500 156 12575.40 77.03 54981.32 88888.00 2012-06-04 21:06:55.625 156 12575.42 77.05 54981.32 88888.00 2012-06-04 21:06:55.750 156 12575.50 77.08 54981.30 88888.00 2012-06-04 21:06:55.875 156 12575.48 77.10 54981.30 88888.00 2012-06-04 21:06:56.000 156 12575.42 77.12 54981.28 88888.00 2012-06-04 21:06:56.125 156 12575.45 77.17 54981.28 88888.00 2012-06-04 21:06:56.250 156 12575.48 77.20 54981.30 88888.00 2012-06-04 21:06:56.375 156 12575.52 77.22 54981.30 88888.00 2012-06-04 21:06:56.500 156 12575.45 77.22 54981.28 88888.00 2012-06-04 21:06:56.625 156 12575.42 77.28 54981.25 88888.00 2012-06-04 21:06:56.750 156 12575.48 77.33 54981.30 88888.00 2012-06-04 21:06:56.875 156 12575.50 77.35 54981.30 88888.00 2012-06-04 21:06:57.000 156 12575.48 77.33 54981.28 88888.00 2012-06-04 21:06:57.125 156 12575.42 77.35 54981.30 88888.00 2012-06-04 21:06:57.250 156 12575.42 77.40 54981.32 88888.00 2012-06-04 21:06:57.375 156 12575.48 77.45 54981.32 88888.00 2012-06-04 21:06:57.500 156 12575.42 77.50 54981.32 88888.00 2012-06-04 21:06:57.625 156 12575.42 77.50 54981.32 88888.00 2012-06-04 21:06:57.750 156 12575.42 77.55 54981.35 88888.00 2012-06-04 21:06:57.875 156 12575.38 77.55 54981.30 88888.00 2012-06-04 21:06:58.000 156 12575.35 77.50 54981.28 88888.00 2012-06-04 21:06:58.125 156 12575.38 77.50 54981.32 88888.00 2012-06-04 21:06:58.250 156 12575.38 77.50 54981.35 88888.00 2012-06-04 21:06:58.375 156 12575.40 77.53 54981.38 88888.00 2012-06-04 21:06:58.500 156 12575.40 77.55 54981.35 88888.00 2012-06-04 21:06:58.625 156 12575.42 77.60 54981.38 88888.00 2012-06-04 21:06:58.750 156 12575.40 77.60 54981.32 88888.00 2012-06-04 21:06:58.875 156 12575.35 77.58 54981.32 88888.00 2012-06-04 21:06:59.000 156 12575.33 77.60 54981.30 88888.00 2012-06-04 21:06:59.125 156 12575.42 77.62 54981.32 88888.00 2012-06-04 21:06:59.250 156 12575.45 77.60 54981.35 88888.00 2012-06-04 21:06:59.375 156 12575.48 77.62 54981.30 88888.00 2012-06-04 21:06:59.500 156 12575.48 77.60 54981.30 88888.00 2012-06-04 21:06:59.625 156 12575.45 77.60 54981.32 88888.00 2012-06-04 21:06:59.750 156 12575.42 77.60 54981.32 88888.00 2012-06-04 21:06:59.875 156 12575.45 77.62 54981.30 88888.00 2012-06-04 21:07:00.000 156 12575.42 77.62 54981.30 88888.00 2012-06-04 21:07:00.125 156 12575.42 77.62 54981.30 88888.00 2012-06-04 21:07:00.250 156 12575.50 77.65 54981.32 88888.00 2012-06-04 21:07:00.375 156 12575.52 77.65 54981.30 88888.00 2012-06-04 21:07:00.500 156 12575.45 77.65 54981.30 88888.00 2012-06-04 21:07:00.625 156 12575.42 77.67 54981.35 88888.00 2012-06-04 21:07:00.750 156 12575.40 77.65 54981.35 88888.00 2012-06-04 21:07:00.875 156 12575.40 77.62 54981.35 88888.00 2012-06-04 21:07:01.000 156 12575.48 77.65 54981.32 88888.00 2012-06-04 21:07:01.125 156 12575.42 77.62 54981.35 88888.00 2012-06-04 21:07:01.250 156 12575.35 77.60 54981.40 88888.00 2012-06-04 21:07:01.375 156 12575.33 77.60 54981.40 88888.00 2012-06-04 21:07:01.500 156 12575.33 77.62 54981.38 88888.00 2012-06-04 21:07:01.625 156 12575.33 77.62 54981.38 88888.00 2012-06-04 21:07:01.750 156 12575.33 77.62 54981.38 88888.00 2012-06-04 21:07:01.875 156 12575.30 77.60 54981.35 88888.00 2012-06-04 21:07:02.000 156 12575.30 77.60 54981.32 88888.00 2012-06-04 21:07:02.125 156 12575.30 77.60 54981.35 88888.00 2012-06-04 21:07:02.250 156 12575.30 77.62 54981.38 88888.00 2012-06-04 21:07:02.375 156 12575.33 77.62 54981.38 88888.00 2012-06-04 21:07:02.500 156 12575.30 77.60 54981.35 88888.00 2012-06-04 21:07:02.625 156 12575.27 77.55 54981.30 88888.00 2012-06-04 21:07:02.750 156 12575.25 77.55 54981.30 88888.00 2012-06-04 21:07:02.875 156 12575.23 77.55 54981.30 88888.00 2012-06-04 21:07:03.000 156 12575.25 77.58 54981.30 88888.00 2012-06-04 21:07:03.125 156 12575.30 77.55 54981.32 88888.00 2012-06-04 21:07:03.250 156 12575.33 77.55 54981.35 88888.00 2012-06-04 21:07:03.375 156 12575.30 77.55 54981.32 88888.00 2012-06-04 21:07:03.500 156 12575.30 77.58 54981.32 88888.00 2012-06-04 21:07:03.625 156 12575.27 77.55 54981.35 88888.00 2012-06-04 21:07:03.750 156 12575.27 77.55 54981.38 88888.00 2012-06-04 21:07:03.875 156 12575.25 77.50 54981.38 88888.00 2012-06-04 21:07:04.000 156 12575.17 77.47 54981.38 88888.00 2012-06-04 21:07:04.125 156 12575.20 77.50 54981.40 88888.00 2012-06-04 21:07:04.250 156 12575.23 77.45 54981.40 88888.00 2012-06-04 21:07:04.375 156 12575.25 77.42 54981.35 88888.00 2012-06-04 21:07:04.500 156 12575.20 77.40 54981.38 88888.00 2012-06-04 21:07:04.625 156 12575.17 77.40 54981.40 88888.00 2012-06-04 21:07:04.750 156 12575.17 77.40 54981.40 88888.00 2012-06-04 21:07:04.875 156 12575.10 77.40 54981.40 88888.00 2012-06-04 21:07:05.000 156 12575.10 77.35 54981.40 88888.00 2012-06-04 21:07:05.125 156 12575.15 77.38 54981.40 88888.00 2012-06-04 21:07:05.250 156 12575.15 77.35 54981.43 88888.00 2012-06-04 21:07:05.375 156 12575.15 77.30 54981.40 88888.00 2012-06-04 21:07:05.500 156 12575.08 77.25 54981.40 88888.00 2012-06-04 21:07:05.625 156 12575.08 77.22 54981.43 88888.00 2012-06-04 21:07:05.750 156 12575.10 77.25 54981.40 88888.00 2012-06-04 21:07:05.875 156 12575.12 77.25 54981.38 88888.00 2012-06-04 21:07:06.000 156 12575.10 77.20 54981.38 88888.00 2012-06-04 21:07:06.125 156 12575.05 77.20 54981.40 88888.00 2012-06-04 21:07:06.250 156 12575.00 77.17 54981.38 88888.00 2012-06-04 21:07:06.375 156 12575.10 77.17 54981.40 88888.00 2012-06-04 21:07:06.500 156 12575.10 77.17 54981.43 88888.00 2012-06-04 21:07:06.625 156 12575.08 77.15 54981.40 88888.00 2012-06-04 21:07:06.750 156 12575.05 77.12 54981.40 88888.00 2012-06-04 21:07:06.875 156 12575.02 77.10 54981.43 88888.00 2012-06-04 21:07:07.000 156 12575.00 77.08 54981.47 88888.00 2012-06-04 21:07:07.125 156 12575.00 77.05 54981.45 88888.00 2012-06-04 21:07:07.250 156 12575.00 77.00 54981.45 88888.00 2012-06-04 21:07:07.375 156 12575.05 76.97 54981.43 88888.00 2012-06-04 21:07:07.500 156 12575.08 76.90 54981.43 88888.00 2012-06-04 21:07:07.625 156 12575.08 76.85 54981.45 88888.00 2012-06-04 21:07:07.750 156 12575.05 76.83 54981.45 88888.00 2012-06-04 21:07:07.875 156 12575.05 76.80 54981.45 88888.00 2012-06-04 21:07:08.000 156 12575.05 76.78 54981.43 88888.00 2012-06-04 21:07:08.125 156 12575.12 76.75 54981.43 88888.00 2012-06-04 21:07:08.250 156 12575.08 76.67 54981.43 88888.00 2012-06-04 21:07:08.375 156 12575.10 76.70 54981.43 88888.00 2012-06-04 21:07:08.500 156 12575.10 76.67 54981.43 88888.00 2012-06-04 21:07:08.625 156 12575.12 76.67 54981.45 88888.00 2012-06-04 21:07:08.750 156 12575.17 76.67 54981.47 88888.00 2012-06-04 21:07:08.875 156 12575.17 76.60 54981.47 88888.00 2012-06-04 21:07:09.000 156 12575.17 76.58 54981.45 88888.00 2012-06-04 21:07:09.125 156 12575.17 76.50 54981.50 88888.00 2012-06-04 21:07:09.250 156 12575.15 76.40 54981.50 88888.00 2012-06-04 21:07:09.375 156 12575.12 76.40 54981.50 88888.00 2012-06-04 21:07:09.500 156 12575.12 76.40 54981.50 88888.00 2012-06-04 21:07:09.625 156 12575.17 76.40 54981.50 88888.00 2012-06-04 21:07:09.750 156 12575.20 76.35 54981.47 88888.00 2012-06-04 21:07:09.875 156 12575.15 76.25 54981.45 88888.00 2012-06-04 21:07:10.000 156 12575.17 76.28 54981.45 88888.00 2012-06-04 21:07:10.125 156 12575.15 76.28 54981.47 88888.00 2012-06-04 21:07:10.250 156 12575.12 76.20 54981.45 88888.00 2012-06-04 21:07:10.375 156 12575.20 76.20 54981.47 88888.00 2012-06-04 21:07:10.500 156 12575.15 76.15 54981.50 88888.00 2012-06-04 21:07:10.625 156 12575.20 76.08 54981.50 88888.00 2012-06-04 21:07:10.750 156 12575.17 76.05 54981.47 88888.00 2012-06-04 21:07:10.875 156 12575.17 76.00 54981.47 88888.00 2012-06-04 21:07:11.000 156 12575.17 75.97 54981.45 88888.00 2012-06-04 21:07:11.125 156 12575.20 75.97 54981.47 88888.00 2012-06-04 21:07:11.250 156 12575.10 75.95 54981.53 88888.00 2012-06-04 21:07:11.375 156 12575.08 75.95 54981.53 88888.00 2012-06-04 21:07:11.500 156 12575.12 75.95 54981.53 88888.00 2012-06-04 21:07:11.625 156 12575.17 75.95 54981.53 88888.00 2012-06-04 21:07:11.750 156 12575.15 75.90 54981.53 88888.00 2012-06-04 21:07:11.875 156 12575.15 75.88 54981.50 88888.00 2012-06-04 21:07:12.000 156 12575.12 75.85 54981.50 88888.00 2012-06-04 21:07:12.125 156 12575.05 75.85 54981.50 88888.00 2012-06-04 21:07:12.250 156 12574.98 75.85 54981.50 88888.00 2012-06-04 21:07:12.375 156 12575.05 75.83 54981.45 88888.00 2012-06-04 21:07:12.500 156 12575.02 75.80 54981.50 88888.00 2012-06-04 21:07:12.625 156 12575.02 75.83 54981.50 88888.00 2012-06-04 21:07:12.750 156 12574.98 75.80 54981.50 88888.00 2012-06-04 21:07:12.875 156 12574.98 75.83 54981.50 88888.00 2012-06-04 21:07:13.000 156 12575.00 75.80 54981.47 88888.00 2012-06-04 21:07:13.125 156 12574.98 75.78 54981.47 88888.00 2012-06-04 21:07:13.250 156 12574.90 75.78 54981.45 88888.00 2012-06-04 21:07:13.375 156 12574.92 75.80 54981.47 88888.00 2012-06-04 21:07:13.500 156 12574.92 75.85 54981.47 88888.00 2012-06-04 21:07:13.625 156 12574.92 75.83 54981.50 88888.00 2012-06-04 21:07:13.750 156 12574.88 75.78 54981.45 88888.00 2012-06-04 21:07:13.875 156 12574.90 75.75 54981.47 88888.00 2012-06-04 21:07:14.000 156 12574.90 75.75 54981.45 88888.00 2012-06-04 21:07:14.125 156 12574.85 75.78 54981.47 88888.00 2012-06-04 21:07:14.250 156 12574.83 75.78 54981.47 88888.00 2012-06-04 21:07:14.375 156 12574.85 75.78 54981.50 88888.00 2012-06-04 21:07:14.500 156 12574.83 75.80 54981.50 88888.00 2012-06-04 21:07:14.625 156 12574.85 75.83 54981.47 88888.00 2012-06-04 21:07:14.750 156 12574.80 75.83 54981.50 88888.00 2012-06-04 21:07:14.875 156 12574.80 75.83 54981.50 88888.00 2012-06-04 21:07:15.000 156 12574.80 75.88 54981.50 88888.00 2012-06-04 21:07:15.125 156 12574.80 75.88 54981.45 88888.00 2012-06-04 21:07:15.250 156 12574.77 75.80 54981.43 88888.00 2012-06-04 21:07:15.375 156 12574.83 75.85 54981.43 88888.00 2012-06-04 21:07:15.500 156 12574.85 75.88 54981.43 88888.00 2012-06-04 21:07:15.625 156 12574.85 75.90 54981.43 88888.00 2012-06-04 21:07:15.750 156 12574.83 75.92 54981.43 88888.00 2012-06-04 21:07:15.875 156 12574.83 75.95 54981.43 88888.00 2012-06-04 21:07:16.000 156 12574.85 75.95 54981.43 88888.00 2012-06-04 21:07:16.125 156 12574.83 75.92 54981.43 88888.00 2012-06-04 21:07:16.250 156 12574.77 75.95 54981.35 88888.00 2012-06-04 21:07:16.375 156 12574.77 75.97 54981.35 88888.00 2012-06-04 21:07:16.500 156 12574.75 76.05 54981.40 88888.00 2012-06-04 21:07:16.625 156 12574.77 76.08 54981.43 88888.00 2012-06-04 21:07:16.750 156 12574.83 76.08 54981.38 88888.00 2012-06-04 21:07:16.875 156 12574.85 76.08 54981.38 88888.00 2012-06-04 21:07:17.000 156 12574.90 76.10 54981.38 88888.00 2012-06-04 21:07:17.125 156 12574.95 76.17 54981.40 88888.00 2012-06-04 21:07:17.250 156 12574.95 76.22 54981.40 88888.00 2012-06-04 21:07:17.375 156 12575.00 76.28 54981.38 88888.00 2012-06-04 21:07:17.500 156 12575.02 76.25 54981.35 88888.00 2012-06-04 21:07:17.625 156 12575.10 76.33 54981.35 88888.00 2012-06-04 21:07:17.750 156 12575.08 76.35 54981.32 88888.00 2012-06-04 21:07:17.875 156 12575.08 76.38 54981.32 88888.00 2012-06-04 21:07:18.000 156 12575.08 76.40 54981.32 88888.00 2012-06-04 21:07:18.125 156 12575.10 76.47 54981.30 88888.00 2012-06-04 21:07:18.250 156 12575.15 76.47 54981.32 88888.00 2012-06-04 21:07:18.375 156 12575.17 76.53 54981.32 88888.00 2012-06-04 21:07:18.500 156 12575.17 76.58 54981.30 88888.00 2012-06-04 21:07:18.625 156 12575.23 76.62 54981.32 88888.00 2012-06-04 21:07:18.750 156 12575.25 76.65 54981.32 88888.00 2012-06-04 21:07:18.875 156 12575.27 76.65 54981.30 88888.00 2012-06-04 21:07:19.000 156 12575.30 76.72 54981.30 88888.00 2012-06-04 21:07:19.125 156 12575.38 76.78 54981.30 88888.00 2012-06-04 21:07:19.250 156 12575.48 76.80 54981.28 88888.00 2012-06-04 21:07:19.375 156 12575.55 76.85 54981.30 88888.00 2012-06-04 21:07:19.500 156 12575.55 76.88 54981.28 88888.00 2012-06-04 21:07:19.625 156 12575.67 76.90 54981.25 88888.00 2012-06-04 21:07:19.750 156 12575.70 76.90 54981.20 88888.00 2012-06-04 21:07:19.875 156 12575.77 76.92 54981.22 88888.00 2012-06-04 21:07:20.000 156 12575.88 76.97 54981.25 88888.00 2012-06-04 21:07:20.125 156 12575.95 77.00 54981.20 88888.00 2012-06-04 21:07:20.250 156 12575.95 77.03 54981.20 88888.00 2012-06-04 21:07:20.375 156 12576.02 77.08 54981.20 88888.00 2012-06-04 21:07:20.500 156 12576.08 77.08 54981.18 88888.00 2012-06-04 21:07:20.625 156 12576.10 77.12 54981.18 88888.00 2012-06-04 21:07:20.750 156 12576.12 77.12 54981.12 88888.00 2012-06-04 21:07:20.875 156 12576.15 77.12 54981.12 88888.00 2012-06-04 21:07:21.000 156 12576.15 77.12 54981.07 88888.00 2012-06-04 21:07:21.125 156 12576.17 77.17 54981.10 88888.00 2012-06-04 21:07:21.250 156 12576.27 77.22 54981.12 88888.00 2012-06-04 21:07:21.375 156 12576.40 77.30 54981.12 88888.00 2012-06-04 21:07:21.500 156 12576.45 77.30 54981.15 88888.00 2012-06-04 21:07:21.625 156 12576.52 77.30 54981.12 88888.00 2012-06-04 21:07:21.750 156 12576.52 77.30 54981.12 88888.00 2012-06-04 21:07:21.875 156 12576.52 77.33 54981.12 88888.00 2012-06-04 21:07:22.000 156 12576.52 77.33 54981.12 88888.00 2012-06-04 21:07:22.125 156 12576.55 77.35 54981.15 88888.00 2012-06-04 21:07:22.250 156 12576.60 77.40 54981.12 88888.00 2012-06-04 21:07:22.375 156 12576.67 77.40 54981.12 88888.00 2012-06-04 21:07:22.500 156 12576.75 77.40 54981.10 88888.00 2012-06-04 21:07:22.625 156 12576.80 77.40 54981.07 88888.00 2012-06-04 21:07:22.750 156 12576.83 77.40 54981.10 88888.00 2012-06-04 21:07:22.875 156 12576.90 77.45 54981.10 88888.00 2012-06-04 21:07:23.000 156 12576.95 77.45 54981.12 88888.00 2012-06-04 21:07:23.125 156 12577.02 77.45 54981.10 88888.00 2012-06-04 21:07:23.250 156 12577.08 77.45 54981.10 88888.00 2012-06-04 21:07:23.375 156 12577.12 77.47 54981.10 88888.00 2012-06-04 21:07:23.500 156 12577.20 77.45 54981.07 88888.00 2012-06-04 21:07:23.625 156 12577.25 77.47 54981.05 88888.00 2012-06-04 21:07:23.750 156 12577.27 77.50 54981.05 88888.00 2012-06-04 21:07:23.875 156 12577.27 77.50 54981.03 88888.00 2012-06-04 21:07:24.000 156 12577.30 77.50 54981.03 88888.00 2012-06-04 21:07:24.125 156 12577.38 77.55 54981.03 88888.00 2012-06-04 21:07:24.250 156 12577.42 77.58 54981.03 88888.00 2012-06-04 21:07:24.375 156 12577.45 77.58 54981.03 88888.00 2012-06-04 21:07:24.500 156 12577.48 77.58 54981.00 88888.00 2012-06-04 21:07:24.625 156 12577.52 77.55 54980.97 88888.00 2012-06-04 21:07:24.750 156 12577.58 77.55 54980.97 88888.00 2012-06-04 21:07:24.875 156 12577.55 77.58 54981.00 88888.00 2012-06-04 21:07:25.000 156 12577.55 77.60 54980.97 88888.00 2012-06-04 21:07:25.125 156 12577.55 77.60 54981.00 88888.00 2012-06-04 21:07:25.250 156 12577.58 77.62 54980.97 88888.00 2012-06-04 21:07:25.375 156 12577.65 77.62 54980.97 88888.00 2012-06-04 21:07:25.500 156 12577.73 77.62 54980.97 88888.00 2012-06-04 21:07:25.625 156 12577.73 77.60 54980.95 88888.00 2012-06-04 21:07:25.750 156 12577.70 77.62 54980.95 88888.00 2012-06-04 21:07:25.875 156 12577.73 77.62 54980.93 88888.00 2012-06-04 21:07:26.000 156 12577.77 77.62 54980.93 88888.00 2012-06-04 21:07:26.125 156 12577.77 77.65 54980.95 88888.00 2012-06-04 21:07:26.250 156 12577.77 77.65 54980.95 88888.00 2012-06-04 21:07:26.375 156 12577.80 77.67 54980.95 88888.00 2012-06-04 21:07:26.500 156 12577.83 77.65 54980.95 88888.00 2012-06-04 21:07:26.625 156 12577.83 77.65 54980.95 88888.00 2012-06-04 21:07:26.750 156 12577.80 77.67 54980.95 88888.00 2012-06-04 21:07:26.875 156 12577.73 77.67 54980.93 88888.00 2012-06-04 21:07:27.000 156 12577.75 77.65 54980.93 88888.00 2012-06-04 21:07:27.125 156 12577.77 77.62 54980.93 88888.00 2012-06-04 21:07:27.250 156 12577.77 77.67 54980.90 88888.00 2012-06-04 21:07:27.375 156 12577.75 77.67 54980.90 88888.00 2012-06-04 21:07:27.500 156 12577.75 77.70 54980.88 88888.00 2012-06-04 21:07:27.625 156 12577.73 77.72 54980.90 88888.00 2012-06-04 21:07:27.750 156 12577.77 77.70 54980.93 88888.00 2012-06-04 21:07:27.875 156 12577.83 77.70 54980.90 88888.00 2012-06-04 21:07:28.000 156 12577.80 77.70 54980.93 88888.00 2012-06-04 21:07:28.125 156 12577.77 77.67 54980.93 88888.00 2012-06-04 21:07:28.250 156 12577.75 77.67 54980.95 88888.00 2012-06-04 21:07:28.375 156 12577.83 77.72 54980.93 88888.00 2012-06-04 21:07:28.500 156 12577.83 77.67 54980.93 88888.00 2012-06-04 21:07:28.625 156 12577.80 77.67 54980.95 88888.00 2012-06-04 21:07:28.750 156 12577.75 77.65 54980.95 88888.00 2012-06-04 21:07:28.875 156 12577.73 77.67 54980.97 88888.00 2012-06-04 21:07:29.000 156 12577.70 77.67 54980.95 88888.00 2012-06-04 21:07:29.125 156 12577.70 77.65 54980.95 88888.00 2012-06-04 21:07:29.250 156 12577.65 77.62 54980.95 88888.00 2012-06-04 21:07:29.375 156 12577.60 77.67 54980.97 88888.00 2012-06-04 21:07:29.500 156 12577.55 77.70 54980.95 88888.00 2012-06-04 21:07:29.625 156 12577.58 77.70 54980.95 88888.00 2012-06-04 21:07:29.750 156 12577.60 77.72 54980.97 88888.00 2012-06-04 21:07:29.875 156 12577.52 77.72 54980.97 88888.00 2012-06-04 21:07:30.000 156 12577.50 77.72 54980.95 88888.00 2012-06-04 21:07:30.125 156 12577.52 77.70 54980.97 88888.00 2012-06-04 21:07:30.250 156 12577.50 77.72 54980.95 88888.00 2012-06-04 21:07:30.375 156 12577.52 77.72 54980.95 88888.00 2012-06-04 21:07:30.500 156 12577.50 77.72 54980.97 88888.00 2012-06-04 21:07:30.625 156 12577.40 77.75 54981.00 88888.00 2012-06-04 21:07:30.750 156 12577.40 77.78 54981.03 88888.00 2012-06-04 21:07:30.875 156 12577.40 77.80 54981.03 88888.00 2012-06-04 21:07:31.000 156 12577.35 77.75 54981.00 88888.00 2012-06-04 21:07:31.125 156 12577.35 77.75 54981.00 88888.00 2012-06-04 21:07:31.250 156 12577.33 77.75 54981.00 88888.00 2012-06-04 21:07:31.375 156 12577.35 77.75 54980.97 88888.00 2012-06-04 21:07:31.500 156 12577.30 77.78 54980.97 88888.00 2012-06-04 21:07:31.625 156 12577.27 77.78 54981.00 88888.00 2012-06-04 21:07:31.750 156 12577.20 77.80 54981.03 88888.00 2012-06-04 21:07:31.875 156 12577.15 77.78 54980.97 88888.00 2012-06-04 21:07:32.000 156 12577.17 77.80 54981.00 88888.00 2012-06-04 21:07:32.125 156 12577.15 77.83 54981.03 88888.00 2012-06-04 21:07:32.250 156 12577.08 77.85 54981.05 88888.00 2012-06-04 21:07:32.375 156 12577.08 77.90 54981.03 88888.00 2012-06-04 21:07:32.500 156 12577.02 77.92 54981.05 88888.00 2012-06-04 21:07:32.625 156 12577.00 77.92 54981.05 88888.00 2012-06-04 21:07:32.750 156 12576.95 77.90 54981.07 88888.00 2012-06-04 21:07:32.875 156 12576.90 77.92 54981.07 88888.00 2012-06-04 21:07:33.000 156 12576.88 77.95 54981.05 88888.00 2012-06-04 21:07:33.125 156 12576.85 77.97 54981.03 88888.00 2012-06-04 21:07:33.250 156 12576.88 77.97 54981.05 88888.00 2012-06-04 21:07:33.375 156 12576.90 78.00 54981.05 88888.00 2012-06-04 21:07:33.500 156 12576.80 78.00 54981.03 88888.00 2012-06-04 21:07:33.625 156 12576.77 78.05 54981.05 88888.00 2012-06-04 21:07:33.750 156 12576.77 78.05 54981.05 88888.00 2012-06-04 21:07:33.875 156 12576.75 78.08 54981.07 88888.00 2012-06-04 21:07:34.000 156 12576.77 78.12 54981.05 88888.00 2012-06-04 21:07:34.125 156 12576.80 78.15 54981.07 88888.00 2012-06-04 21:07:34.250 156 12576.83 78.12 54981.10 88888.00 2012-06-04 21:07:34.375 156 12576.83 78.20 54981.10 88888.00 2012-06-04 21:07:34.500 156 12576.75 78.25 54981.07 88888.00 2012-06-04 21:07:34.625 156 12576.77 78.28 54981.10 88888.00 2012-06-04 21:07:34.750 156 12576.80 78.28 54981.10 88888.00 2012-06-04 21:07:34.875 156 12576.77 78.28 54981.07 88888.00 2012-06-04 21:07:35.000 156 12576.75 78.30 54981.07 88888.00 2012-06-04 21:07:35.125 156 12576.70 78.35 54981.10 88888.00 2012-06-04 21:07:35.250 156 12576.73 78.38 54981.07 88888.00 2012-06-04 21:07:35.375 156 12576.83 78.38 54981.05 88888.00 2012-06-04 21:07:35.500 156 12576.77 78.38 54981.03 88888.00 2012-06-04 21:07:35.625 156 12576.75 78.42 54981.05 88888.00 2012-06-04 21:07:35.750 156 12576.77 78.45 54981.07 88888.00 2012-06-04 21:07:35.875 156 12576.77 78.53 54981.10 88888.00 2012-06-04 21:07:36.000 156 12576.77 78.55 54981.07 88888.00 2012-06-04 21:07:36.125 156 12576.75 78.55 54981.07 88888.00 2012-06-04 21:07:36.250 156 12576.67 78.53 54981.00 88888.00 2012-06-04 21:07:36.375 156 12576.65 78.58 54981.00 88888.00 2012-06-04 21:07:36.500 156 12576.70 78.62 54981.05 88888.00 2012-06-04 21:07:36.625 156 12576.73 78.65 54981.05 88888.00 2012-06-04 21:07:36.750 156 12576.62 78.67 54981.05 88888.00 2012-06-04 21:07:36.875 156 12576.62 78.67 54981.05 88888.00 2012-06-04 21:07:37.000 156 12576.67 78.70 54981.05 88888.00 2012-06-04 21:07:37.125 156 12576.70 78.70 54981.03 88888.00 2012-06-04 21:07:37.250 156 12576.65 78.75 54981.03 88888.00 2012-06-04 21:07:37.375 156 12576.73 78.78 54981.07 88888.00 2012-06-04 21:07:37.500 156 12576.77 78.80 54981.07 88888.00 2012-06-04 21:07:37.625 156 12576.75 78.83 54981.05 88888.00 2012-06-04 21:07:37.750 156 12576.75 78.85 54981.05 88888.00 2012-06-04 21:07:37.875 156 12576.70 78.85 54981.05 88888.00 2012-06-04 21:07:38.000 156 12576.62 78.83 54981.03 88888.00 2012-06-04 21:07:38.125 156 12576.60 78.83 54981.03 88888.00 2012-06-04 21:07:38.250 156 12576.65 78.88 54981.03 88888.00 2012-06-04 21:07:38.375 156 12576.70 78.90 54981.05 88888.00 2012-06-04 21:07:38.500 156 12576.70 78.88 54981.05 88888.00 2012-06-04 21:07:38.625 156 12576.65 78.90 54981.07 88888.00 2012-06-04 21:07:38.750 156 12576.67 78.88 54981.05 88888.00 2012-06-04 21:07:38.875 156 12576.62 78.85 54981.03 88888.00 2012-06-04 21:07:39.000 156 12576.58 78.85 54981.00 88888.00 2012-06-04 21:07:39.125 156 12576.60 78.88 54981.00 88888.00 2012-06-04 21:07:39.250 156 12576.58 78.88 54981.03 88888.00 2012-06-04 21:07:39.375 156 12576.62 78.90 54981.03 88888.00 2012-06-04 21:07:39.500 156 12576.60 78.88 54981.03 88888.00 2012-06-04 21:07:39.625 156 12576.58 78.88 54981.05 88888.00 2012-06-04 21:07:39.750 156 12576.60 78.85 54981.05 88888.00 2012-06-04 21:07:39.875 156 12576.65 78.88 54981.05 88888.00 2012-06-04 21:07:40.000 156 12576.65 78.88 54981.03 88888.00 2012-06-04 21:07:40.125 156 12576.58 78.88 54981.03 88888.00 2012-06-04 21:07:40.250 156 12576.50 78.85 54981.05 88888.00 2012-06-04 21:07:40.375 156 12576.58 78.88 54981.07 88888.00 2012-06-04 21:07:40.500 156 12576.62 78.88 54981.07 88888.00 2012-06-04 21:07:40.625 156 12576.62 78.85 54981.07 88888.00 2012-06-04 21:07:40.750 156 12576.67 78.85 54981.05 88888.00 2012-06-04 21:07:40.875 156 12576.70 78.83 54981.05 88888.00 2012-06-04 21:07:41.000 156 12576.67 78.85 54981.05 88888.00 2012-06-04 21:07:41.125 156 12576.65 78.83 54981.07 88888.00 2012-06-04 21:07:41.250 156 12576.58 78.75 54981.05 88888.00 2012-06-04 21:07:41.375 156 12576.62 78.80 54981.10 88888.00 2012-06-04 21:07:41.500 156 12576.62 78.85 54981.15 88888.00 2012-06-04 21:07:41.625 156 12576.62 78.85 54981.12 88888.00 2012-06-04 21:07:41.750 156 12576.62 78.85 54981.15 88888.00 2012-06-04 21:07:41.875 156 12576.62 78.85 54981.10 88888.00 2012-06-04 21:07:42.000 156 12576.62 78.83 54981.07 88888.00 2012-06-04 21:07:42.125 156 12576.67 78.88 54981.10 88888.00 2012-06-04 21:07:42.250 156 12576.73 78.90 54981.12 88888.00 2012-06-04 21:07:42.375 156 12576.77 78.90 54981.12 88888.00 2012-06-04 21:07:42.500 156 12576.75 78.85 54981.10 88888.00 2012-06-04 21:07:42.625 156 12576.77 78.85 54981.12 88888.00 2012-06-04 21:07:42.750 156 12576.83 78.90 54981.12 88888.00 2012-06-04 21:07:42.875 156 12576.85 78.88 54981.10 88888.00 2012-06-04 21:07:43.000 156 12576.90 78.88 54981.07 88888.00 2012-06-04 21:07:43.125 156 12576.88 78.90 54981.10 88888.00 2012-06-04 21:07:43.250 156 12576.77 78.88 54981.12 88888.00 2012-06-04 21:07:43.375 156 12576.80 78.90 54981.12 88888.00 2012-06-04 21:07:43.500 156 12576.77 78.90 54981.12 88888.00 2012-06-04 21:07:43.625 156 12576.75 78.88 54981.15 88888.00 2012-06-04 21:07:43.750 156 12576.75 78.88 54981.15 88888.00 2012-06-04 21:07:43.875 156 12576.83 78.92 54981.15 88888.00 2012-06-04 21:07:44.000 156 12576.90 78.95 54981.12 88888.00 2012-06-04 21:07:44.125 156 12576.95 78.97 54981.18 88888.00 2012-06-04 21:07:44.250 156 12576.95 78.95 54981.15 88888.00 2012-06-04 21:07:44.375 156 12576.92 78.97 54981.15 88888.00 2012-06-04 21:07:44.500 156 12576.92 79.00 54981.15 88888.00 2012-06-04 21:07:44.625 156 12576.95 78.97 54981.15 88888.00 2012-06-04 21:07:44.750 156 12576.98 78.97 54981.15 88888.00 2012-06-04 21:07:44.875 156 12576.98 78.97 54981.15 88888.00 2012-06-04 21:07:45.000 156 12577.02 79.00 54981.15 88888.00 2012-06-04 21:07:45.125 156 12577.05 79.00 54981.12 88888.00 2012-06-04 21:07:45.250 156 12576.98 78.97 54981.12 88888.00 2012-06-04 21:07:45.375 156 12577.00 79.03 54981.12 88888.00 2012-06-04 21:07:45.500 156 12577.05 79.08 54981.15 88888.00 2012-06-04 21:07:45.625 156 12577.12 79.10 54981.20 88888.00 2012-06-04 21:07:45.750 156 12577.12 79.12 54981.18 88888.00 2012-06-04 21:07:45.875 156 12577.10 79.10 54981.18 88888.00 2012-06-04 21:07:46.000 156 12577.10 79.00 54981.15 88888.00 2012-06-04 21:07:46.125 156 12577.15 79.00 54981.18 88888.00 2012-06-04 21:07:46.250 156 12577.20 79.03 54981.18 88888.00 2012-06-04 21:07:46.375 156 12577.25 79.05 54981.18 88888.00 2012-06-04 21:07:46.500 156 12577.25 79.08 54981.18 88888.00 2012-06-04 21:07:46.625 156 12577.20 79.08 54981.25 88888.00 2012-06-04 21:07:46.750 156 12577.17 79.08 54981.25 88888.00 2012-06-04 21:07:46.875 156 12577.20 79.12 54981.25 88888.00 2012-06-04 21:07:47.000 156 12577.23 79.12 54981.25 88888.00 2012-06-04 21:07:47.125 156 12577.25 79.12 54981.22 88888.00 2012-06-04 21:07:47.250 156 12577.25 79.08 54981.20 88888.00 2012-06-04 21:07:47.375 156 12577.25 79.08 54981.20 88888.00 2012-06-04 21:07:47.500 156 12577.25 79.08 54981.22 88888.00 2012-06-04 21:07:47.625 156 12577.30 79.08 54981.22 88888.00 2012-06-04 21:07:47.750 156 12577.33 79.10 54981.20 88888.00 2012-06-04 21:07:47.875 156 12577.33 79.08 54981.18 88888.00 2012-06-04 21:07:48.000 156 12577.30 79.08 54981.15 88888.00 2012-06-04 21:07:48.125 156 12577.30 79.08 54981.15 88888.00 2012-06-04 21:07:48.250 156 12577.30 79.10 54981.18 88888.00 2012-06-04 21:07:48.375 156 12577.33 79.15 54981.20 88888.00 2012-06-04 21:07:48.500 156 12577.40 79.12 54981.20 88888.00 2012-06-04 21:07:48.625 156 12577.42 79.12 54981.20 88888.00 2012-06-04 21:07:48.750 156 12577.45 79.10 54981.15 88888.00 2012-06-04 21:07:48.875 156 12577.42 79.08 54981.15 88888.00 2012-06-04 21:07:49.000 156 12577.45 79.10 54981.18 88888.00 2012-06-04 21:07:49.125 156 12577.42 79.10 54981.18 88888.00 2012-06-04 21:07:49.250 156 12577.35 79.08 54981.18 88888.00 2012-06-04 21:07:49.375 156 12577.35 79.08 54981.20 88888.00 2012-06-04 21:07:49.500 156 12577.35 79.08 54981.20 88888.00 2012-06-04 21:07:49.625 156 12577.38 79.05 54981.20 88888.00 2012-06-04 21:07:49.750 156 12577.38 79.05 54981.18 88888.00 2012-06-04 21:07:49.875 156 12577.38 79.05 54981.18 88888.00 2012-06-04 21:07:50.000 156 12577.38 79.05 54981.18 88888.00 2012-06-04 21:07:50.125 156 12577.38 79.03 54981.20 88888.00 2012-06-04 21:07:50.250 156 12577.35 78.97 54981.22 88888.00 2012-06-04 21:07:50.375 156 12577.35 79.00 54981.22 88888.00 2012-06-04 21:07:50.500 156 12577.38 79.03 54981.22 88888.00 2012-06-04 21:07:50.625 156 12577.35 79.05 54981.25 88888.00 2012-06-04 21:07:50.750 156 12577.38 79.05 54981.22 88888.00 2012-06-04 21:07:50.875 156 12577.40 79.00 54981.20 88888.00 2012-06-04 21:07:51.000 156 12577.45 78.95 54981.25 88888.00 2012-06-04 21:07:51.125 156 12577.45 78.95 54981.28 88888.00 2012-06-04 21:07:51.250 156 12577.40 78.92 54981.28 88888.00 2012-06-04 21:07:51.375 156 12577.40 78.90 54981.28 88888.00 2012-06-04 21:07:51.500 156 12577.42 78.85 54981.28 88888.00 2012-06-04 21:07:51.625 156 12577.45 78.80 54981.25 88888.00 2012-06-04 21:07:51.750 156 12577.50 78.80 54981.28 88888.00 2012-06-04 21:07:51.875 156 12577.48 78.75 54981.30 88888.00 2012-06-04 21:07:52.000 156 12577.42 78.70 54981.30 88888.00 2012-06-04 21:07:52.125 156 12577.42 78.67 54981.35 88888.00 2012-06-04 21:07:52.250 156 12577.33 78.67 54981.38 88888.00 2012-06-04 21:07:52.375 156 12577.42 78.67 54981.35 88888.00 2012-06-04 21:07:52.500 156 12577.55 78.60 54981.35 88888.00 2012-06-04 21:07:52.625 156 12577.60 78.58 54981.35 88888.00 2012-06-04 21:07:52.750 156 12577.58 78.53 54981.30 88888.00 2012-06-04 21:07:52.875 156 12577.52 78.47 54981.32 88888.00 2012-06-04 21:07:53.000 156 12577.58 78.42 54981.32 88888.00 2012-06-04 21:07:53.125 156 12577.58 78.38 54981.35 88888.00 2012-06-04 21:07:53.250 156 12577.50 78.33 54981.35 88888.00 2012-06-04 21:07:53.375 156 12577.45 78.35 54981.38 88888.00 2012-06-04 21:07:53.500 156 12577.40 78.30 54981.38 88888.00 2012-06-04 21:07:53.625 156 12577.42 78.25 54981.38 88888.00 2012-06-04 21:07:53.750 156 12577.45 78.25 54981.38 88888.00 2012-06-04 21:07:53.875 156 12577.42 78.20 54981.40 88888.00 2012-06-04 21:07:54.000 156 12577.48 78.17 54981.40 88888.00 2012-06-04 21:07:54.125 156 12577.45 78.15 54981.40 88888.00 2012-06-04 21:07:54.250 156 12577.45 78.08 54981.40 88888.00 2012-06-04 21:07:54.375 156 12577.48 78.05 54981.35 88888.00 2012-06-04 21:07:54.500 156 12577.38 78.00 54981.35 88888.00 2012-06-04 21:07:54.625 156 12577.40 77.95 54981.40 88888.00 2012-06-04 21:07:54.750 156 12577.42 77.92 54981.43 88888.00 2012-06-04 21:07:54.875 156 12577.40 77.88 54981.43 88888.00 2012-06-04 21:07:55.000 156 12577.33 77.83 54981.43 88888.00 2012-06-04 21:07:55.125 156 12577.27 77.78 54981.43 88888.00 2012-06-04 21:07:55.250 156 12577.23 77.70 54981.43 88888.00 2012-06-04 21:07:55.375 156 12577.27 77.70 54981.45 88888.00 2012-06-04 21:07:55.500 156 12577.30 77.65 54981.47 88888.00 2012-06-04 21:07:55.625 156 12577.33 77.55 54981.45 88888.00 2012-06-04 21:07:55.750 156 12577.27 77.50 54981.45 88888.00 2012-06-04 21:07:55.875 156 12577.27 77.47 54981.45 88888.00 2012-06-04 21:07:56.000 156 12577.30 77.45 54981.47 88888.00 2012-06-04 21:07:56.125 156 12577.30 77.45 54981.50 88888.00 2012-06-04 21:07:56.250 156 12577.25 77.38 54981.53 88888.00 2012-06-04 21:07:56.375 156 12577.27 77.33 54981.50 88888.00 2012-06-04 21:07:56.500 156 12577.25 77.28 54981.53 88888.00 2012-06-04 21:07:56.625 156 12577.27 77.25 54981.50 88888.00 2012-06-04 21:07:56.750 156 12577.25 77.28 54981.47 88888.00 2012-06-04 21:07:56.875 156 12577.17 77.20 54981.50 88888.00 2012-06-04 21:07:57.000 156 12577.10 77.15 54981.50 88888.00 2012-06-04 21:07:57.125 156 12577.10 77.10 54981.47 88888.00 2012-06-04 21:07:57.250 156 12577.12 77.08 54981.50 88888.00 2012-06-04 21:07:57.375 156 12577.10 77.05 54981.53 88888.00 2012-06-04 21:07:57.500 156 12577.08 77.03 54981.55 88888.00 2012-06-04 21:07:57.625 156 12577.05 77.03 54981.55 88888.00 2012-06-04 21:07:57.750 156 12577.08 77.03 54981.55 88888.00 2012-06-04 21:07:57.875 156 12577.10 77.00 54981.55 88888.00 2012-06-04 21:07:58.000 156 12577.05 76.92 54981.55 88888.00 2012-06-04 21:07:58.125 156 12577.02 76.92 54981.57 88888.00 2012-06-04 21:07:58.250 156 12576.95 76.88 54981.60 88888.00 2012-06-04 21:07:58.375 156 12576.98 76.85 54981.57 88888.00 2012-06-04 21:07:58.500 156 12576.95 76.85 54981.57 88888.00 2012-06-04 21:07:58.625 156 12576.90 76.83 54981.57 88888.00 2012-06-04 21:07:58.750 156 12576.92 76.83 54981.60 88888.00 2012-06-04 21:07:58.875 156 12576.95 76.83 54981.62 88888.00 2012-06-04 21:07:59.000 156 12576.88 76.80 54981.60 88888.00 2012-06-04 21:07:59.125 156 12576.85 76.80 54981.60 88888.00 2012-06-04 21:07:59.250 156 12576.85 76.80 54981.60 88888.00 2012-06-04 21:07:59.375 156 12576.83 76.80 54981.60 88888.00 2012-06-04 21:07:59.500 156 12576.80 76.80 54981.62 88888.00 2012-06-04 21:07:59.625 156 12576.77 76.78 54981.62 88888.00 2012-06-04 21:07:59.750 156 12576.77 76.75 54981.62 88888.00 2012-06-04 21:07:59.875 156 12576.85 76.75 54981.62 88888.00 2012-06-04 21:08:00.000 156 12576.85 76.78 54981.57 88888.00 2012-06-04 21:08:00.125 156 12576.73 76.78 54981.60 88888.00 2012-06-04 21:08:00.250 156 12576.60 76.78 54981.60 88888.00 2012-06-04 21:08:00.375 156 12576.70 76.80 54981.60 88888.00 2012-06-04 21:08:00.500 156 12576.75 76.78 54981.62 88888.00 2012-06-04 21:08:00.625 156 12576.75 76.80 54981.65 88888.00 2012-06-04 21:08:00.750 156 12576.70 76.80 54981.60 88888.00 2012-06-04 21:08:00.875 156 12576.70 76.80 54981.62 88888.00 2012-06-04 21:08:01.000 156 12576.67 76.80 54981.62 88888.00 2012-06-04 21:08:01.125 156 12576.65 76.80 54981.65 88888.00 2012-06-04 21:08:01.250 156 12576.60 76.78 54981.65 88888.00 2012-06-04 21:08:01.375 156 12576.67 76.83 54981.62 88888.00 2012-06-04 21:08:01.500 156 12576.70 76.85 54981.65 88888.00 2012-06-04 21:08:01.625 156 12576.67 76.85 54981.68 88888.00 2012-06-04 21:08:01.750 156 12576.62 76.85 54981.65 88888.00 2012-06-04 21:08:01.875 156 12576.65 76.90 54981.65 88888.00 2012-06-04 21:08:02.000 156 12576.62 76.90 54981.65 88888.00 2012-06-04 21:08:02.125 156 12576.58 76.90 54981.65 88888.00 2012-06-04 21:08:02.250 156 12576.55 76.90 54981.65 88888.00 2012-06-04 21:08:02.375 156 12576.58 76.90 54981.62 88888.00 2012-06-04 21:08:02.500 156 12576.62 76.90 54981.62 88888.00 2012-06-04 21:08:02.625 156 12576.65 76.92 54981.65 88888.00 2012-06-04 21:08:02.750 156 12576.70 76.95 54981.65 88888.00 2012-06-04 21:08:02.875 156 12576.70 76.97 54981.68 88888.00 2012-06-04 21:08:03.000 156 12576.70 77.00 54981.65 88888.00 2012-06-04 21:08:03.125 156 12576.73 77.00 54981.65 88888.00 2012-06-04 21:08:03.250 156 12576.70 76.95 54981.65 88888.00 2012-06-04 21:08:03.375 156 12576.75 76.95 54981.62 88888.00 2012-06-04 21:08:03.500 156 12576.77 76.97 54981.62 88888.00 2012-06-04 21:08:03.625 156 12576.83 76.97 54981.65 88888.00 2012-06-04 21:08:03.750 156 12576.88 76.95 54981.62 88888.00 2012-06-04 21:08:03.875 156 12576.85 76.97 54981.65 88888.00 2012-06-04 21:08:04.000 156 12576.83 76.97 54981.65 88888.00 2012-06-04 21:08:04.125 156 12576.85 76.97 54981.68 88888.00 2012-06-04 21:08:04.250 156 12576.92 76.95 54981.68 88888.00 2012-06-04 21:08:04.375 156 12577.02 76.97 54981.65 88888.00 2012-06-04 21:08:04.500 156 12577.08 76.97 54981.68 88888.00 2012-06-04 21:08:04.625 156 12577.10 76.97 54981.65 88888.00 2012-06-04 21:08:04.750 156 12577.15 77.00 54981.65 88888.00 2012-06-04 21:08:04.875 156 12577.23 77.03 54981.65 88888.00 2012-06-04 21:08:05.000 156 12577.27 77.05 54981.65 88888.00 2012-06-04 21:08:05.125 156 12577.20 77.05 54981.65 88888.00 2012-06-04 21:08:05.250 156 12577.10 77.03 54981.65 88888.00 2012-06-04 21:08:05.375 156 12577.15 77.03 54981.65 88888.00 2012-06-04 21:08:05.500 156 12577.23 77.05 54981.65 88888.00 2012-06-04 21:08:05.625 156 12577.30 77.03 54981.65 88888.00 2012-06-04 21:08:05.750 156 12577.42 77.08 54981.65 88888.00 2012-06-04 21:08:05.875 156 12577.52 77.10 54981.62 88888.00 2012-06-04 21:08:06.000 156 12577.52 77.10 54981.62 88888.00 2012-06-04 21:08:06.125 156 12577.52 77.10 54981.60 88888.00 2012-06-04 21:08:06.250 156 12577.48 77.10 54981.62 88888.00 2012-06-04 21:08:06.375 156 12577.55 77.17 54981.62 88888.00 2012-06-04 21:08:06.500 156 12577.60 77.20 54981.60 88888.00 2012-06-04 21:08:06.625 156 12577.65 77.20 54981.60 88888.00 2012-06-04 21:08:06.750 156 12577.73 77.17 54981.60 88888.00 2012-06-04 21:08:06.875 156 12577.75 77.20 54981.60 88888.00 2012-06-04 21:08:07.000 156 12577.77 77.20 54981.60 88888.00 2012-06-04 21:08:07.125 156 12577.80 77.22 54981.60 88888.00 2012-06-04 21:08:07.250 156 12577.83 77.25 54981.60 88888.00 2012-06-04 21:08:07.375 156 12577.92 77.22 54981.60 88888.00 2012-06-04 21:08:07.500 156 12577.90 77.22 54981.57 88888.00 2012-06-04 21:08:07.625 156 12577.95 77.25 54981.57 88888.00 2012-06-04 21:08:07.750 156 12578.10 77.28 54981.57 88888.00 2012-06-04 21:08:07.875 156 12578.15 77.33 54981.62 88888.00 2012-06-04 21:08:08.000 156 12578.15 77.33 54981.60 88888.00 2012-06-04 21:08:08.125 156 12578.20 77.35 54981.60 88888.00 2012-06-04 21:08:08.250 156 12578.20 77.35 54981.57 88888.00 2012-06-04 21:08:08.375 156 12578.30 77.40 54981.57 88888.00 2012-06-04 21:08:08.500 156 12578.30 77.40 54981.60 88888.00 2012-06-04 21:08:08.625 156 12578.30 77.42 54981.60 88888.00 2012-06-04 21:08:08.750 156 12578.30 77.42 54981.60 88888.00 2012-06-04 21:08:08.875 156 12578.30 77.45 54981.60 88888.00 2012-06-04 21:08:09.000 156 12578.33 77.42 54981.60 88888.00 2012-06-04 21:08:09.125 156 12578.33 77.42 54981.57 88888.00 2012-06-04 21:08:09.250 156 12578.33 77.50 54981.60 88888.00 2012-06-04 21:08:09.375 156 12578.40 77.55 54981.60 88888.00 2012-06-04 21:08:09.500 156 12578.42 77.58 54981.60 88888.00 2012-06-04 21:08:09.625 156 12578.55 77.60 54981.57 88888.00 2012-06-04 21:08:09.750 156 12578.58 77.60 54981.60 88888.00 2012-06-04 21:08:09.875 156 12578.55 77.65 54981.60 88888.00 2012-06-04 21:08:10.000 156 12578.58 77.65 54981.60 88888.00 2012-06-04 21:08:10.125 156 12578.62 77.65 54981.60 88888.00 2012-06-04 21:08:10.250 156 12578.65 77.67 54981.60 88888.00 2012-06-04 21:08:10.375 156 12578.65 77.70 54981.60 88888.00 2012-06-04 21:08:10.500 156 12578.65 77.75 54981.60 88888.00 2012-06-04 21:08:10.625 156 12578.65 77.75 54981.60 88888.00 2012-06-04 21:08:10.750 156 12578.67 77.75 54981.62 88888.00 2012-06-04 21:08:10.875 156 12578.60 77.78 54981.62 88888.00 2012-06-04 21:08:11.000 156 12578.60 77.83 54981.62 88888.00 2012-06-04 21:08:11.125 156 12578.60 77.85 54981.62 88888.00 2012-06-04 21:08:11.250 156 12578.60 77.85 54981.65 88888.00 2012-06-04 21:08:11.375 156 12578.67 77.85 54981.65 88888.00 2012-06-04 21:08:11.500 156 12578.67 77.88 54981.62 88888.00 2012-06-04 21:08:11.625 156 12578.70 77.90 54981.62 88888.00 2012-06-04 21:08:11.750 156 12578.73 77.90 54981.62 88888.00 2012-06-04 21:08:11.875 156 12578.70 77.92 54981.62 88888.00 2012-06-04 21:08:12.000 156 12578.70 77.95 54981.60 88888.00 2012-06-04 21:08:12.125 156 12578.73 78.00 54981.60 88888.00 2012-06-04 21:08:12.250 156 12578.73 78.00 54981.57 88888.00 2012-06-04 21:08:12.375 156 12578.73 78.05 54981.55 88888.00 2012-06-04 21:08:12.500 156 12578.65 78.03 54981.55 88888.00 2012-06-04 21:08:12.625 156 12578.70 78.10 54981.60 88888.00 2012-06-04 21:08:12.750 156 12578.67 78.10 54981.60 88888.00 2012-06-04 21:08:12.875 156 12578.58 78.12 54981.62 88888.00 2012-06-04 21:08:13.000 156 12578.58 78.12 54981.60 88888.00 2012-06-04 21:08:13.125 156 12578.55 78.15 54981.62 88888.00 2012-06-04 21:08:13.250 156 12578.48 78.17 54981.62 88888.00 2012-06-04 21:08:13.375 156 12578.58 78.20 54981.60 88888.00 2012-06-04 21:08:13.500 156 12578.60 78.28 54981.60 88888.00 2012-06-04 21:08:13.625 156 12578.62 78.33 54981.57 88888.00 2012-06-04 21:08:13.750 156 12578.50 78.33 54981.57 88888.00 2012-06-04 21:08:13.875 156 12578.40 78.35 54981.62 88888.00 2012-06-04 21:08:14.000 156 12578.42 78.38 54981.60 88888.00 2012-06-04 21:08:14.125 156 12578.45 78.38 54981.60 88888.00 2012-06-04 21:08:14.250 156 12578.40 78.40 54981.62 88888.00 2012-06-04 21:08:14.375 156 12578.40 78.47 54981.62 88888.00 2012-06-04 21:08:14.500 156 12578.40 78.50 54981.65 88888.00 2012-06-04 21:08:14.625 156 12578.42 78.53 54981.62 88888.00 2012-06-04 21:08:14.750 156 12578.40 78.55 54981.62 88888.00 2012-06-04 21:08:14.875 156 12578.38 78.60 54981.60 88888.00 2012-06-04 21:08:15.000 156 12578.40 78.62 54981.60 88888.00 2012-06-04 21:08:15.125 156 12578.38 78.67 54981.62 88888.00 2012-06-04 21:08:15.250 156 12578.35 78.65 54981.62 88888.00 2012-06-04 21:08:15.375 156 12578.33 78.62 54981.60 88888.00 2012-06-04 21:08:15.500 156 12578.30 78.67 54981.62 88888.00 2012-06-04 21:08:15.625 156 12578.30 78.75 54981.62 88888.00 2012-06-04 21:08:15.750 156 12578.30 78.80 54981.60 88888.00 2012-06-04 21:08:15.875 156 12578.27 78.78 54981.62 88888.00 2012-06-04 21:08:16.000 156 12578.27 78.83 54981.62 88888.00 2012-06-04 21:08:16.125 156 12578.25 78.85 54981.65 88888.00 2012-06-04 21:08:16.250 156 12578.15 78.88 54981.65 88888.00 2012-06-04 21:08:16.375 156 12578.17 78.88 54981.62 88888.00 2012-06-04 21:08:16.500 156 12578.20 78.90 54981.60 88888.00 2012-06-04 21:08:16.625 156 12578.15 78.92 54981.60 88888.00 2012-06-04 21:08:16.750 156 12578.15 78.95 54981.65 88888.00 2012-06-04 21:08:16.875 156 12578.10 78.97 54981.68 88888.00 2012-06-04 21:08:17.000 156 12578.10 79.03 54981.65 88888.00 2012-06-04 21:08:17.125 156 12578.10 79.05 54981.68 88888.00 2012-06-04 21:08:17.250 156 12578.05 79.05 54981.65 88888.00 2012-06-04 21:08:17.375 156 12578.05 79.10 54981.68 88888.00 2012-06-04 21:08:17.500 156 12578.08 79.17 54981.68 88888.00 2012-06-04 21:08:17.625 156 12578.05 79.20 54981.68 88888.00 2012-06-04 21:08:17.750 156 12578.00 79.17 54981.68 88888.00 2012-06-04 21:08:17.875 156 12578.00 79.20 54981.68 88888.00 2012-06-04 21:08:18.000 156 12577.95 79.25 54981.65 88888.00 2012-06-04 21:08:18.125 156 12577.85 79.25 54981.62 88888.00 2012-06-04 21:08:18.250 156 12577.85 79.25 54981.62 88888.00 2012-06-04 21:08:18.375 156 12577.98 79.28 54981.62 88888.00 2012-06-04 21:08:18.500 156 12578.00 79.28 54981.65 88888.00 2012-06-04 21:08:18.625 156 12578.02 79.30 54981.65 88888.00 2012-06-04 21:08:18.750 156 12578.02 79.33 54981.62 88888.00 2012-06-04 21:08:18.875 156 12578.00 79.35 54981.62 88888.00 2012-06-04 21:08:19.000 156 12578.00 79.33 54981.60 88888.00 2012-06-04 21:08:19.125 156 12578.05 79.35 54981.65 88888.00 2012-06-04 21:08:19.250 156 12578.05 79.35 54981.62 88888.00 2012-06-04 21:08:19.375 156 12578.10 79.38 54981.65 88888.00 2012-06-04 21:08:19.500 156 12578.08 79.35 54981.65 88888.00 2012-06-04 21:08:19.625 156 12578.10 79.35 54981.65 88888.00 2012-06-04 21:08:19.750 156 12578.05 79.33 54981.62 88888.00 2012-06-04 21:08:19.875 156 12578.02 79.30 54981.57 88888.00 2012-06-04 21:08:20.000 156 12578.05 79.30 54981.60 88888.00 2012-06-04 21:08:20.125 156 12578.12 79.33 54981.62 88888.00 2012-06-04 21:08:20.250 156 12578.17 79.33 54981.65 88888.00 2012-06-04 21:08:20.375 156 12578.25 79.35 54981.65 88888.00 2012-06-04 21:08:20.500 156 12578.25 79.35 54981.65 88888.00 2012-06-04 21:08:20.625 156 12578.17 79.33 54981.62 88888.00 2012-06-04 21:08:20.750 156 12578.10 79.30 54981.62 88888.00 2012-06-04 21:08:20.875 156 12578.15 79.30 54981.62 88888.00 2012-06-04 21:08:21.000 156 12578.20 79.30 54981.62 88888.00 2012-06-04 21:08:21.125 156 12578.25 79.30 54981.62 88888.00 2012-06-04 21:08:21.250 156 12578.23 79.30 54981.65 88888.00 2012-06-04 21:08:21.375 156 12578.33 79.33 54981.65 88888.00 2012-06-04 21:08:21.500 156 12578.33 79.30 54981.62 88888.00 2012-06-04 21:08:21.625 156 12578.30 79.28 54981.65 88888.00 2012-06-04 21:08:21.750 156 12578.25 79.28 54981.68 88888.00 2012-06-04 21:08:21.875 156 12578.25 79.28 54981.68 88888.00 2012-06-04 21:08:22.000 156 12578.27 79.25 54981.65 88888.00 2012-06-04 21:08:22.125 156 12578.38 79.25 54981.68 88888.00 2012-06-04 21:08:22.250 156 12578.40 79.20 54981.68 88888.00 2012-06-04 21:08:22.375 156 12578.42 79.17 54981.60 88888.00 2012-06-04 21:08:22.500 156 12578.42 79.17 54981.62 88888.00 2012-06-04 21:08:22.625 156 12578.42 79.17 54981.62 88888.00 2012-06-04 21:08:22.750 156 12578.40 79.17 54981.65 88888.00 2012-06-04 21:08:22.875 156 12578.42 79.15 54981.68 88888.00 2012-06-04 21:08:23.000 156 12578.45 79.12 54981.65 88888.00 2012-06-04 21:08:23.125 156 12578.50 79.10 54981.65 88888.00 2012-06-04 21:08:23.250 156 12578.50 79.10 54981.65 88888.00 2012-06-04 21:08:23.375 156 12578.52 79.05 54981.65 88888.00 2012-06-04 21:08:23.500 156 12578.60 79.08 54981.62 88888.00 2012-06-04 21:08:23.625 156 12578.67 79.05 54981.62 88888.00 2012-06-04 21:08:23.750 156 12578.62 79.03 54981.62 88888.00 2012-06-04 21:08:23.875 156 12578.62 79.03 54981.60 88888.00 2012-06-04 21:08:24.000 156 12578.70 79.00 54981.60 88888.00 2012-06-04 21:08:24.125 156 12578.73 79.00 54981.62 88888.00 2012-06-04 21:08:24.250 156 12578.70 78.92 54981.60 88888.00 2012-06-04 21:08:24.375 156 12578.73 78.92 54981.57 88888.00 2012-06-04 21:08:24.500 156 12578.70 78.88 54981.60 88888.00 2012-06-04 21:08:24.625 156 12578.70 78.90 54981.62 88888.00 2012-06-04 21:08:24.750 156 12578.75 78.88 54981.62 88888.00 2012-06-04 21:08:24.875 156 12578.77 78.88 54981.62 88888.00 2012-06-04 21:08:25.000 156 12578.80 78.85 54981.62 88888.00 2012-06-04 21:08:25.125 156 12578.83 78.83 54981.62 88888.00 2012-06-04 21:08:25.250 156 12578.90 78.83 54981.62 88888.00 2012-06-04 21:08:25.375 156 12578.90 78.78 54981.60 88888.00 2012-06-04 21:08:25.500 156 12578.85 78.72 54981.60 88888.00 2012-06-04 21:08:25.625 156 12578.92 78.70 54981.60 88888.00 2012-06-04 21:08:25.750 156 12578.95 78.70 54981.62 88888.00 2012-06-04 21:08:25.875 156 12578.92 78.67 54981.62 88888.00 2012-06-04 21:08:26.000 156 12578.85 78.65 54981.62 88888.00 2012-06-04 21:08:26.125 156 12578.85 78.60 54981.62 88888.00 2012-06-04 21:08:26.250 156 12578.85 78.53 54981.62 88888.00 2012-06-04 21:08:26.375 156 12578.95 78.50 54981.60 88888.00 2012-06-04 21:08:26.500 156 12579.02 78.47 54981.60 88888.00 2012-06-04 21:08:26.625 156 12579.05 78.45 54981.62 88888.00 2012-06-04 21:08:26.750 156 12579.05 78.45 54981.62 88888.00 2012-06-04 21:08:26.875 156 12579.12 78.42 54981.62 88888.00 2012-06-04 21:08:27.000 156 12579.15 78.40 54981.60 88888.00 2012-06-04 21:08:27.125 156 12579.15 78.38 54981.62 88888.00 2012-06-04 21:08:27.250 156 12579.10 78.33 54981.65 88888.00 2012-06-04 21:08:27.375 156 12579.20 78.30 54981.65 88888.00 2012-06-04 21:08:27.500 156 12579.23 78.25 54981.65 88888.00 2012-06-04 21:08:27.625 156 12579.23 78.20 54981.65 88888.00 2012-06-04 21:08:27.750 156 12579.23 78.17 54981.62 88888.00 2012-06-04 21:08:27.875 156 12579.20 78.15 54981.65 88888.00 2012-06-04 21:08:28.000 156 12579.20 78.10 54981.62 88888.00 2012-06-04 21:08:28.125 156 12579.25 78.08 54981.62 88888.00 2012-06-04 21:08:28.250 156 12579.23 78.03 54981.65 88888.00 2012-06-04 21:08:28.375 156 12579.27 78.00 54981.68 88888.00 2012-06-04 21:08:28.500 156 12579.25 78.00 54981.70 88888.00 2012-06-04 21:08:28.625 156 12579.30 77.97 54981.70 88888.00 2012-06-04 21:08:28.750 156 12579.35 77.92 54981.68 88888.00 2012-06-04 21:08:28.875 156 12579.38 77.88 54981.70 88888.00 2012-06-04 21:08:29.000 156 12579.40 77.85 54981.72 88888.00 2012-06-04 21:08:29.125 156 12579.40 77.88 54981.70 88888.00 2012-06-04 21:08:29.250 156 12579.40 77.83 54981.68 88888.00 2012-06-04 21:08:29.375 156 12579.40 77.80 54981.68 88888.00 2012-06-04 21:08:29.500 156 12579.38 77.75 54981.70 88888.00 2012-06-04 21:08:29.625 156 12579.40 77.75 54981.72 88888.00 2012-06-04 21:08:29.750 156 12579.40 77.75 54981.72 88888.00 2012-06-04 21:08:29.875 156 12579.40 77.72 54981.72 88888.00 2012-06-04 21:08:30.000 156 12579.38 77.72 54981.70 88888.00 2012-06-04 21:08:30.125 156 12579.35 77.70 54981.72 88888.00 2012-06-04 21:08:30.250 156 12579.33 77.70 54981.70 88888.00 2012-06-04 21:08:30.375 156 12579.38 77.70 54981.70 88888.00 2012-06-04 21:08:30.500 156 12579.38 77.72 54981.72 88888.00 2012-06-04 21:08:30.625 156 12579.40 77.70 54981.72 88888.00 2012-06-04 21:08:30.750 156 12579.42 77.67 54981.70 88888.00 2012-06-04 21:08:30.875 156 12579.38 77.70 54981.75 88888.00 2012-06-04 21:08:31.000 156 12579.35 77.72 54981.78 88888.00 2012-06-04 21:08:31.125 156 12579.35 77.72 54981.78 88888.00 2012-06-04 21:08:31.250 156 12579.33 77.70 54981.78 88888.00 2012-06-04 21:08:31.375 156 12579.40 77.72 54981.78 88888.00 2012-06-04 21:08:31.500 156 12579.40 77.67 54981.75 88888.00 2012-06-04 21:08:31.625 156 12579.48 77.67 54981.75 88888.00 2012-06-04 21:08:31.750 156 12579.45 77.67 54981.75 88888.00 2012-06-04 21:08:31.875 156 12579.40 77.67 54981.78 88888.00 2012-06-04 21:08:32.000 156 12579.33 77.67 54981.78 88888.00 2012-06-04 21:08:32.125 156 12579.27 77.70 54981.80 88888.00 2012-06-04 21:08:32.250 156 12579.23 77.67 54981.80 88888.00 2012-06-04 21:08:32.375 156 12579.27 77.72 54981.82 88888.00 2012-06-04 21:08:32.500 156 12579.23 77.72 54981.80 88888.00 2012-06-04 21:08:32.625 156 12579.17 77.75 54981.78 88888.00 2012-06-04 21:08:32.750 156 12579.10 77.70 54981.80 88888.00 2012-06-04 21:08:32.875 156 12579.10 77.72 54981.80 88888.00 2012-06-04 21:08:33.000 156 12579.12 77.75 54981.80 88888.00 2012-06-04 21:08:33.125 156 12579.12 77.75 54981.80 88888.00 2012-06-04 21:08:33.250 156 12579.08 77.75 54981.85 88888.00 2012-06-04 21:08:33.375 156 12579.08 77.78 54981.85 88888.00 2012-06-04 21:08:33.500 156 12579.05 77.80 54981.82 88888.00 2012-06-04 21:08:33.625 156 12579.05 77.80 54981.82 88888.00 2012-06-04 21:08:33.750 156 12579.05 77.85 54981.85 88888.00 2012-06-04 21:08:33.875 156 12579.02 77.80 54981.82 88888.00 2012-06-04 21:08:34.000 156 12578.98 77.83 54981.85 88888.00 2012-06-04 21:08:34.125 156 12579.00 77.83 54981.90 88888.00 2012-06-04 21:08:34.250 156 12578.92 77.85 54981.93 88888.00 2012-06-04 21:08:34.375 156 12578.90 77.90 54981.90 88888.00 2012-06-04 21:08:34.500 156 12578.85 77.92 54981.90 88888.00 2012-06-04 21:08:34.625 156 12578.80 77.92 54981.95 88888.00 2012-06-04 21:08:34.750 156 12578.83 77.95 54981.95 88888.00 2012-06-04 21:08:34.875 156 12578.80 77.97 54981.95 88888.00 2012-06-04 21:08:35.000 156 12578.77 77.95 54981.97 88888.00 2012-06-04 21:08:35.125 156 12578.77 77.97 54981.97 88888.00 2012-06-04 21:08:35.250 156 12578.73 77.95 54981.97 88888.00 2012-06-04 21:08:35.375 156 12578.67 77.95 54981.97 88888.00 2012-06-04 21:08:35.500 156 12578.65 77.95 54981.97 88888.00 2012-06-04 21:08:35.625 156 12578.65 77.95 54981.95 88888.00 2012-06-04 21:08:35.750 156 12578.60 77.92 54981.93 88888.00 2012-06-04 21:08:35.875 156 12578.50 77.92 54981.90 88888.00 2012-06-04 21:08:36.000 156 12578.48 77.97 54981.93 88888.00 2012-06-04 21:08:36.125 156 12578.50 78.00 54981.95 88888.00 2012-06-04 21:08:36.250 156 12578.48 77.97 54981.95 88888.00 2012-06-04 21:08:36.375 156 12578.45 78.00 54981.90 88888.00 2012-06-04 21:08:36.500 156 12578.42 78.03 54981.95 88888.00 2012-06-04 21:08:36.625 156 12578.40 78.03 54981.97 88888.00 2012-06-04 21:08:36.750 156 12578.38 78.03 54981.97 88888.00 2012-06-04 21:08:36.875 156 12578.38 78.03 54981.95 88888.00 2012-06-04 21:08:37.000 156 12578.35 78.08 54981.93 88888.00 2012-06-04 21:08:37.125 156 12578.35 78.05 54981.95 88888.00 2012-06-04 21:08:37.250 156 12578.30 78.03 54982.00 88888.00 2012-06-04 21:08:37.375 156 12578.27 78.03 54982.00 88888.00 2012-06-04 21:08:37.500 156 12578.25 78.05 54981.97 88888.00 2012-06-04 21:08:37.625 156 12578.23 78.03 54981.97 88888.00 2012-06-04 21:08:37.750 156 12578.20 78.03 54982.00 88888.00 2012-06-04 21:08:37.875 156 12578.17 78.03 54981.95 88888.00 2012-06-04 21:08:38.000 156 12578.15 78.00 54981.95 88888.00 2012-06-04 21:08:38.125 156 12578.15 78.03 54981.97 88888.00 2012-06-04 21:08:38.250 156 12578.05 77.97 54982.03 88888.00 2012-06-04 21:08:38.375 156 12578.00 78.03 54982.03 88888.00 2012-06-04 21:08:38.500 156 12577.92 78.00 54982.03 88888.00 2012-06-04 21:08:38.625 156 12577.88 78.03 54982.00 88888.00 2012-06-04 21:08:38.750 156 12577.98 78.03 54982.05 88888.00 2012-06-04 21:08:38.875 156 12577.98 78.03 54982.07 88888.00 2012-06-04 21:08:39.000 156 12577.92 77.97 54982.05 88888.00 2012-06-04 21:08:39.125 156 12577.88 78.03 54982.05 88888.00 2012-06-04 21:08:39.250 156 12577.77 78.03 54982.07 88888.00 2012-06-04 21:08:39.375 156 12577.77 78.00 54982.03 88888.00 2012-06-04 21:08:39.500 156 12577.75 78.03 54982.03 88888.00 2012-06-04 21:08:39.625 156 12577.75 78.00 54982.07 88888.00 2012-06-04 21:08:39.750 156 12577.73 78.03 54982.10 88888.00 2012-06-04 21:08:39.875 156 12577.70 78.00 54982.12 88888.00 2012-06-04 21:08:40.000 156 12577.75 78.05 54982.12 88888.00 2012-06-04 21:08:40.125 156 12577.75 78.03 54982.18 88888.00 2012-06-04 21:08:40.250 156 12577.62 77.97 54982.12 88888.00 2012-06-04 21:08:40.375 156 12577.55 77.97 54982.15 88888.00 2012-06-04 21:08:40.500 156 12577.52 78.00 54982.15 88888.00 2012-06-04 21:08:40.625 156 12577.55 78.00 54982.18 88888.00 2012-06-04 21:08:40.750 156 12577.48 77.97 54982.20 88888.00 2012-06-04 21:08:40.875 156 12577.42 77.95 54982.18 88888.00 2012-06-04 21:08:41.000 156 12577.40 77.95 54982.15 88888.00 2012-06-04 21:08:41.125 156 12577.35 77.97 54982.20 88888.00 2012-06-04 21:08:41.250 156 12577.35 77.97 54982.22 88888.00 2012-06-04 21:08:41.375 156 12577.40 78.00 54982.22 88888.00 2012-06-04 21:08:41.500 156 12577.40 78.03 54982.25 88888.00 2012-06-04 21:08:41.625 156 12577.33 78.00 54982.22 88888.00 2012-06-04 21:08:41.750 156 12577.27 77.97 54982.22 88888.00 2012-06-04 21:08:41.875 156 12577.30 77.97 54982.25 88888.00 2012-06-04 21:08:42.000 156 12577.25 78.00 54982.28 88888.00 2012-06-04 21:08:42.125 156 12577.20 78.03 54982.25 88888.00 2012-06-04 21:08:42.250 156 12577.15 78.03 54982.25 88888.00 2012-06-04 21:08:42.375 156 12577.20 78.03 54982.25 88888.00 2012-06-04 21:08:42.500 156 12577.12 78.03 54982.25 88888.00 2012-06-04 21:08:42.625 156 12577.08 78.00 54982.30 88888.00 2012-06-04 21:08:42.750 156 12577.08 78.03 54982.30 88888.00 2012-06-04 21:08:42.875 156 12577.02 78.05 54982.32 88888.00 2012-06-04 21:08:43.000 156 12577.08 78.03 54982.32 88888.00 2012-06-04 21:08:43.125 156 12577.05 78.00 54982.32 88888.00 2012-06-04 21:08:43.250 156 12577.02 77.92 54982.25 88888.00 2012-06-04 21:08:43.375 156 12577.00 77.95 54982.25 88888.00 2012-06-04 21:08:43.500 156 12577.00 78.00 54982.30 88888.00 2012-06-04 21:08:43.625 156 12577.00 78.00 54982.32 88888.00 2012-06-04 21:08:43.750 156 12576.98 77.97 54982.32 88888.00 2012-06-04 21:08:43.875 156 12577.00 78.00 54982.32 88888.00 2012-06-04 21:08:44.000 156 12577.00 77.97 54982.32 88888.00 2012-06-04 21:08:44.125 156 12576.98 77.95 54982.35 88888.00 2012-06-04 21:08:44.250 156 12576.88 77.90 54982.32 88888.00 2012-06-04 21:08:44.375 156 12576.83 77.90 54982.32 88888.00 2012-06-04 21:08:44.500 156 12576.83 77.90 54982.35 88888.00 2012-06-04 21:08:44.625 156 12576.83 77.88 54982.32 88888.00 2012-06-04 21:08:44.750 156 12576.83 77.88 54982.35 88888.00 2012-06-04 21:08:44.875 156 12576.80 77.92 54982.38 88888.00 2012-06-04 21:08:45.000 156 12576.77 77.90 54982.38 88888.00 2012-06-04 21:08:45.125 156 12576.75 77.92 54982.43 88888.00 2012-06-04 21:08:45.250 156 12576.77 77.90 54982.43 88888.00 2012-06-04 21:08:45.375 156 12576.85 77.88 54982.40 88888.00 2012-06-04 21:08:45.500 156 12576.80 77.85 54982.40 88888.00 2012-06-04 21:08:45.625 156 12576.77 77.80 54982.40 88888.00 2012-06-04 21:08:45.750 156 12576.73 77.80 54982.43 88888.00 2012-06-04 21:08:45.875 156 12576.75 77.83 54982.47 88888.00 2012-06-04 21:08:46.000 156 12576.80 77.80 54982.47 88888.00 2012-06-04 21:08:46.125 156 12576.77 77.75 54982.47 88888.00 2012-06-04 21:08:46.250 156 12576.75 77.72 54982.50 88888.00 2012-06-04 21:08:46.375 156 12576.80 77.72 54982.47 88888.00 2012-06-04 21:08:46.500 156 12576.77 77.70 54982.50 88888.00 2012-06-04 21:08:46.625 156 12576.80 77.65 54982.50 88888.00 2012-06-04 21:08:46.750 156 12576.77 77.62 54982.50 88888.00 2012-06-04 21:08:46.875 156 12576.75 77.60 54982.53 88888.00 2012-06-04 21:08:47.000 156 12576.77 77.60 54982.53 88888.00 2012-06-04 21:08:47.125 156 12576.75 77.58 54982.53 88888.00 2012-06-04 21:08:47.250 156 12576.73 77.58 54982.53 88888.00 2012-06-04 21:08:47.375 156 12576.70 77.60 54982.53 88888.00 2012-06-04 21:08:47.500 156 12576.73 77.58 54982.50 88888.00 2012-06-04 21:08:47.625 156 12576.73 77.55 54982.50 88888.00 2012-06-04 21:08:47.750 156 12576.73 77.53 54982.53 88888.00 2012-06-04 21:08:47.875 156 12576.75 77.47 54982.55 88888.00 2012-06-04 21:08:48.000 156 12576.83 77.47 54982.53 88888.00 2012-06-04 21:08:48.125 156 12576.83 77.45 54982.53 88888.00 2012-06-04 21:08:48.250 156 12576.80 77.40 54982.50 88888.00 2012-06-04 21:08:48.375 156 12576.77 77.40 54982.53 88888.00 2012-06-04 21:08:48.500 156 12576.80 77.40 54982.53 88888.00 2012-06-04 21:08:48.625 156 12576.88 77.40 54982.55 88888.00 2012-06-04 21:08:48.750 156 12576.88 77.38 54982.55 88888.00 2012-06-04 21:08:48.875 156 12576.83 77.30 54982.53 88888.00 2012-06-04 21:08:49.000 156 12576.83 77.28 54982.55 88888.00 2012-06-04 21:08:49.125 156 12576.85 77.30 54982.55 88888.00 2012-06-04 21:08:49.250 156 12576.85 77.28 54982.57 88888.00 2012-06-04 21:08:49.375 156 12576.88 77.28 54982.57 88888.00 2012-06-04 21:08:49.500 156 12576.88 77.25 54982.57 88888.00 2012-06-04 21:08:49.625 156 12576.88 77.22 54982.60 88888.00 2012-06-04 21:08:49.750 156 12576.88 77.22 54982.62 88888.00 2012-06-04 21:08:49.875 156 12576.90 77.20 54982.62 88888.00 2012-06-04 21:08:50.000 156 12576.98 77.12 54982.62 88888.00 2012-06-04 21:08:50.125 156 12577.00 77.15 54982.65 88888.00 2012-06-04 21:08:50.250 156 12576.88 77.05 54982.62 88888.00 2012-06-04 21:08:50.375 156 12576.90 77.03 54982.62 88888.00 2012-06-04 21:08:50.500 156 12577.02 77.08 54982.62 88888.00 2012-06-04 21:08:50.625 156 12577.05 77.05 54982.62 88888.00 2012-06-04 21:08:50.750 156 12577.00 77.03 54982.62 88888.00 2012-06-04 21:08:50.875 156 12576.92 76.97 54982.62 88888.00 2012-06-04 21:08:51.000 156 12576.98 76.97 54982.62 88888.00 2012-06-04 21:08:51.125 156 12577.05 76.97 54982.68 88888.00 2012-06-04 21:08:51.250 156 12577.10 76.90 54982.65 88888.00 2012-06-04 21:08:51.375 156 12577.10 76.88 54982.65 88888.00 2012-06-04 21:08:51.500 156 12577.05 76.83 54982.65 88888.00 2012-06-04 21:08:51.625 156 12577.12 76.83 54982.68 88888.00 2012-06-04 21:08:51.750 156 12577.15 76.80 54982.68 88888.00 2012-06-04 21:08:51.875 156 12577.12 76.80 54982.68 88888.00 2012-06-04 21:08:52.000 156 12577.08 76.75 54982.68 88888.00 2012-06-04 21:08:52.125 156 12577.08 76.72 54982.70 88888.00 2012-06-04 21:08:52.250 156 12577.08 76.67 54982.70 88888.00 2012-06-04 21:08:52.375 156 12577.15 76.65 54982.72 88888.00 2012-06-04 21:08:52.500 156 12577.15 76.62 54982.72 88888.00 2012-06-04 21:08:52.625 156 12577.10 76.65 54982.75 88888.00 2012-06-04 21:08:52.750 156 12577.12 76.62 54982.75 88888.00 2012-06-04 21:08:52.875 156 12577.08 76.60 54982.78 88888.00 2012-06-04 21:08:53.000 156 12577.12 76.58 54982.75 88888.00 2012-06-04 21:08:53.125 156 12577.08 76.58 54982.75 88888.00 2012-06-04 21:08:53.250 156 12577.00 76.55 54982.80 88888.00 2012-06-04 21:08:53.375 156 12577.00 76.55 54982.78 88888.00 2012-06-04 21:08:53.500 156 12577.05 76.50 54982.82 88888.00 2012-06-04 21:08:53.625 156 12576.98 76.47 54982.85 88888.00 2012-06-04 21:08:53.750 156 12577.00 76.45 54982.85 88888.00 2012-06-04 21:08:53.875 156 12576.98 76.45 54982.88 88888.00 2012-06-04 21:08:54.000 156 12576.98 76.45 54982.85 88888.00 2012-06-04 21:08:54.125 156 12576.95 76.42 54982.85 88888.00 2012-06-04 21:08:54.250 156 12576.90 76.42 54982.85 88888.00 2012-06-04 21:08:54.375 156 12576.90 76.40 54982.82 88888.00 2012-06-04 21:08:54.500 156 12576.95 76.40 54982.82 88888.00 2012-06-04 21:08:54.625 156 12577.02 76.45 54982.88 88888.00 2012-06-04 21:08:54.750 156 12576.95 76.42 54982.85 88888.00 2012-06-04 21:08:54.875 156 12576.90 76.42 54982.82 88888.00 2012-06-04 21:08:55.000 156 12576.88 76.42 54982.82 88888.00 2012-06-04 21:08:55.125 156 12576.77 76.38 54982.88 88888.00 2012-06-04 21:08:55.250 156 12576.70 76.38 54982.90 88888.00 2012-06-04 21:08:55.375 156 12576.70 76.40 54982.90 88888.00 2012-06-04 21:08:55.500 156 12576.70 76.38 54982.88 88888.00 2012-06-04 21:08:55.625 156 12576.65 76.35 54982.90 88888.00 2012-06-04 21:08:55.750 156 12576.60 76.35 54982.90 88888.00 2012-06-04 21:08:55.875 156 12576.60 76.35 54982.93 88888.00 2012-06-04 21:08:56.000 156 12576.60 76.35 54982.90 88888.00 2012-06-04 21:08:56.125 156 12576.58 76.38 54982.90 88888.00 2012-06-04 21:08:56.250 156 12576.52 76.35 54982.93 88888.00 2012-06-04 21:08:56.375 156 12576.55 76.38 54982.90 88888.00 2012-06-04 21:08:56.500 156 12576.48 76.38 54982.90 88888.00 2012-06-04 21:08:56.625 156 12576.42 76.35 54982.93 88888.00 2012-06-04 21:08:56.750 156 12576.48 76.38 54982.93 88888.00 2012-06-04 21:08:56.875 156 12576.48 76.38 54982.93 88888.00 2012-06-04 21:08:57.000 156 12576.48 76.38 54982.90 88888.00 2012-06-04 21:08:57.125 156 12576.40 76.35 54982.93 88888.00 2012-06-04 21:08:57.250 156 12576.30 76.38 54982.93 88888.00 2012-06-04 21:08:57.375 156 12576.33 76.40 54982.95 88888.00 2012-06-04 21:08:57.500 156 12576.35 76.45 54982.97 88888.00 2012-06-04 21:08:57.625 156 12576.30 76.47 54983.00 88888.00 2012-06-04 21:08:57.750 156 12576.25 76.47 54982.97 88888.00 2012-06-04 21:08:57.875 156 12576.23 76.45 54982.95 88888.00 2012-06-04 21:08:58.000 156 12576.23 76.42 54982.97 88888.00 2012-06-04 21:08:58.125 156 12576.20 76.47 54983.03 88888.00 2012-06-04 21:08:58.250 156 12576.10 76.45 54983.03 88888.00 2012-06-04 21:08:58.375 156 12576.05 76.45 54983.03 88888.00 2012-06-04 21:08:58.500 156 12576.08 76.47 54983.03 88888.00 2012-06-04 21:08:58.625 156 12576.15 76.50 54983.03 88888.00 2012-06-04 21:08:58.750 156 12576.12 76.53 54983.03 88888.00 2012-06-04 21:08:58.875 156 12576.08 76.55 54983.03 88888.00 2012-06-04 21:08:59.000 156 12576.05 76.55 54983.03 88888.00 2012-06-04 21:08:59.125 156 12576.00 76.55 54983.00 88888.00 2012-06-04 21:08:59.250 156 12576.00 76.58 54983.03 88888.00 2012-06-04 21:08:59.375 156 12576.02 76.58 54983.03 88888.00 2012-06-04 21:08:59.500 156 12575.98 76.58 54983.00 88888.00 2012-06-04 21:08:59.625 156 12575.92 76.58 54983.00 88888.00 2012-06-04 21:08:59.750 156 12575.98 76.60 54983.05 88888.00 2012-06-04 21:08:59.875 156 12575.98 76.67 54983.05 88888.00 2012-06-04 21:09:00.000 156 12575.90 76.70 54983.00 88888.00 2012-06-04 21:09:00.125 156 12575.83 76.70 54983.00 88888.00 2012-06-04 21:09:00.250 156 12575.80 76.72 54983.00 88888.00 2012-06-04 21:09:00.375 156 12575.83 76.75 54982.97 88888.00 2012-06-04 21:09:00.500 156 12575.75 76.78 54982.97 88888.00 2012-06-04 21:09:00.625 156 12575.67 76.83 54982.97 88888.00 2012-06-04 21:09:00.750 156 12575.73 76.85 54983.00 88888.00 2012-06-04 21:09:00.875 156 12575.73 76.85 54983.00 88888.00 2012-06-04 21:09:01.000 156 12575.70 76.85 54982.97 88888.00 2012-06-04 21:09:01.125 156 12575.73 76.85 54982.97 88888.00 2012-06-04 21:09:01.250 156 12575.70 76.90 54983.03 88888.00 2012-06-04 21:09:01.375 156 12575.70 76.90 54982.97 88888.00 2012-06-04 21:09:01.500 156 12575.70 76.92 54982.97 88888.00 2012-06-04 21:09:01.625 156 12575.75 76.97 54982.97 88888.00 2012-06-04 21:09:01.750 156 12575.77 77.03 54983.00 88888.00 2012-06-04 21:09:01.875 156 12575.80 77.03 54982.97 88888.00 2012-06-04 21:09:02.000 156 12575.73 77.05 54982.95 88888.00 2012-06-04 21:09:02.125 156 12575.67 77.08 54982.97 88888.00 2012-06-04 21:09:02.250 156 12575.65 77.10 54983.00 88888.00 2012-06-04 21:09:02.375 156 12575.70 77.15 54982.97 88888.00 2012-06-04 21:09:02.500 156 12575.65 77.17 54982.97 88888.00 2012-06-04 21:09:02.625 156 12575.55 77.20 54982.95 88888.00 2012-06-04 21:09:02.750 156 12575.52 77.22 54982.95 88888.00 2012-06-04 21:09:02.875 156 12575.55 77.25 54982.93 88888.00 2012-06-04 21:09:03.000 156 12575.65 77.30 54982.93 88888.00 2012-06-04 21:09:03.125 156 12575.62 77.35 54982.95 88888.00 2012-06-04 21:09:03.250 156 12575.60 77.35 54982.93 88888.00 2012-06-04 21:09:03.375 156 12575.58 77.38 54982.93 88888.00 2012-06-04 21:09:03.500 156 12575.60 77.40 54982.93 88888.00 2012-06-04 21:09:03.625 156 12575.62 77.45 54982.93 88888.00 2012-06-04 21:09:03.750 156 12575.67 77.50 54982.93 88888.00 2012-06-04 21:09:03.875 156 12575.65 77.50 54982.95 88888.00 2012-06-04 21:09:04.000 156 12575.62 77.50 54982.95 88888.00 2012-06-04 21:09:04.125 156 12575.65 77.55 54983.00 88888.00 2012-06-04 21:09:04.250 156 12575.67 77.55 54982.95 88888.00 2012-06-04 21:09:04.375 156 12575.73 77.58 54982.95 88888.00 2012-06-04 21:09:04.500 156 12575.70 77.60 54982.95 88888.00 2012-06-04 21:09:04.625 156 12575.67 77.62 54982.95 88888.00 2012-06-04 21:09:04.750 156 12575.67 77.65 54982.97 88888.00 2012-06-04 21:09:04.875 156 12575.67 77.65 54982.95 88888.00 2012-06-04 21:09:05.000 156 12575.67 77.70 54982.90 88888.00 2012-06-04 21:09:05.125 156 12575.75 77.70 54982.90 88888.00 2012-06-04 21:09:05.250 156 12575.70 77.72 54982.95 88888.00 2012-06-04 21:09:05.375 156 12575.70 77.75 54982.95 88888.00 2012-06-04 21:09:05.500 156 12575.67 77.78 54982.95 88888.00 2012-06-04 21:09:05.625 156 12575.67 77.83 54982.95 88888.00 2012-06-04 21:09:05.750 156 12575.65 77.80 54982.95 88888.00 2012-06-04 21:09:05.875 156 12575.67 77.85 54982.97 88888.00 2012-06-04 21:09:06.000 156 12575.62 77.85 54982.95 88888.00 2012-06-04 21:09:06.125 156 12575.60 77.90 54982.95 88888.00 2012-06-04 21:09:06.250 156 12575.55 77.92 54982.95 88888.00 2012-06-04 21:09:06.375 156 12575.58 77.95 54982.93 88888.00 2012-06-04 21:09:06.500 156 12575.65 77.95 54982.90 88888.00 2012-06-04 21:09:06.625 156 12575.73 77.95 54982.90 88888.00 2012-06-04 21:09:06.750 156 12575.70 77.97 54982.93 88888.00 2012-06-04 21:09:06.875 156 12575.75 77.97 54982.93 88888.00 2012-06-04 21:09:07.000 156 12575.77 77.95 54982.88 88888.00 2012-06-04 21:09:07.125 156 12575.80 78.00 54982.88 88888.00 2012-06-04 21:09:07.250 156 12575.80 77.95 54982.90 88888.00 2012-06-04 21:09:07.375 156 12575.88 77.95 54982.90 88888.00 2012-06-04 21:09:07.500 156 12575.95 77.92 54982.93 88888.00 2012-06-04 21:09:07.625 156 12575.88 77.90 54982.95 88888.00 2012-06-04 21:09:07.750 156 12575.85 77.88 54982.90 88888.00 2012-06-04 21:09:07.875 156 12575.88 77.88 54982.95 88888.00 2012-06-04 21:09:08.000 156 12575.90 77.90 54982.95 88888.00 2012-06-04 21:09:08.125 156 12575.90 77.85 54982.93 88888.00 2012-06-04 21:09:08.250 156 12575.92 77.80 54982.93 88888.00 2012-06-04 21:09:08.375 156 12575.98 77.78 54982.95 88888.00 2012-06-04 21:09:08.500 156 12575.95 77.75 54982.95 88888.00 2012-06-04 21:09:08.625 156 12575.90 77.75 54982.95 88888.00 2012-06-04 21:09:08.750 156 12575.90 77.75 54982.97 88888.00 2012-06-04 21:09:08.875 156 12575.90 77.72 54982.95 88888.00 2012-06-04 21:09:09.000 156 12575.88 77.70 54982.93 88888.00 2012-06-04 21:09:09.125 156 12575.88 77.67 54982.95 88888.00 2012-06-04 21:09:09.250 156 12575.85 77.62 54982.97 88888.00 2012-06-04 21:09:09.375 156 12575.95 77.62 54982.93 88888.00 2012-06-04 21:09:09.500 156 12575.95 77.60 54982.95 88888.00 2012-06-04 21:09:09.625 156 12575.92 77.60 54982.97 88888.00 2012-06-04 21:09:09.750 156 12575.90 77.58 54983.00 88888.00 2012-06-04 21:09:09.875 156 12575.85 77.53 54983.03 88888.00 2012-06-04 21:09:10.000 156 12575.90 77.50 54983.00 88888.00 2012-06-04 21:09:10.125 156 12575.95 77.45 54983.00 88888.00 2012-06-04 21:09:10.250 156 12575.98 77.42 54982.97 88888.00 2012-06-04 21:09:10.375 156 12576.00 77.42 54983.00 88888.00 2012-06-04 21:09:10.500 156 12576.00 77.40 54983.07 88888.00 2012-06-04 21:09:10.625 156 12575.98 77.35 54983.07 88888.00 2012-06-04 21:09:10.750 156 12575.92 77.30 54983.05 88888.00 2012-06-04 21:09:10.875 156 12575.98 77.28 54983.05 88888.00 2012-06-04 21:09:11.000 156 12576.00 77.28 54983.05 88888.00 2012-06-04 21:09:11.125 156 12576.00 77.20 54983.07 88888.00 2012-06-04 21:09:11.250 156 12575.98 77.15 54983.07 88888.00 2012-06-04 21:09:11.375 156 12575.98 77.12 54983.07 88888.00 2012-06-04 21:09:11.500 156 12575.95 77.12 54983.07 88888.00 2012-06-04 21:09:11.625 156 12575.95 77.12 54983.07 88888.00 2012-06-04 21:09:11.750 156 12576.00 77.12 54983.10 88888.00 2012-06-04 21:09:11.875 156 12576.02 77.05 54983.10 88888.00 2012-06-04 21:09:12.000 156 12576.08 77.00 54983.07 88888.00 2012-06-04 21:09:12.125 156 12576.02 76.95 54983.05 88888.00 2012-06-04 21:09:12.250 156 12576.00 76.90 54983.10 88888.00 2012-06-04 21:09:12.375 156 12576.08 76.90 54983.10 88888.00 2012-06-04 21:09:12.500 156 12576.10 76.88 54983.10 88888.00 2012-06-04 21:09:12.625 156 12576.08 76.90 54983.05 88888.00 2012-06-04 21:09:12.750 156 12576.12 76.88 54983.07 88888.00 2012-06-04 21:09:12.875 156 12576.12 76.83 54983.07 88888.00 2012-06-04 21:09:13.000 156 12576.10 76.78 54983.10 88888.00 2012-06-04 21:09:13.125 156 12576.12 76.75 54983.07 88888.00 2012-06-04 21:09:13.250 156 12576.08 76.72 54983.10 88888.00 2012-06-04 21:09:13.375 156 12576.10 76.75 54983.12 88888.00 2012-06-04 21:09:13.500 156 12576.08 76.78 54983.12 88888.00 2012-06-04 21:09:13.625 156 12576.08 76.75 54983.12 88888.00 2012-06-04 21:09:13.750 156 12576.05 76.70 54983.10 88888.00 2012-06-04 21:09:13.875 156 12576.00 76.65 54983.07 88888.00 2012-06-04 21:09:14.000 156 12576.02 76.62 54983.10 88888.00 2012-06-04 21:09:14.125 156 12576.02 76.62 54983.12 88888.00 2012-06-04 21:09:14.250 156 12576.00 76.58 54983.15 88888.00 2012-06-04 21:09:14.375 156 12576.02 76.60 54983.12 88888.00 2012-06-04 21:09:14.500 156 12576.00 76.60 54983.12 88888.00 2012-06-04 21:09:14.625 156 12576.05 76.62 54983.15 88888.00 2012-06-04 21:09:14.750 156 12576.02 76.58 54983.12 88888.00 2012-06-04 21:09:14.875 156 12576.00 76.55 54983.10 88888.00 2012-06-04 21:09:15.000 156 12576.02 76.53 54983.07 88888.00 2012-06-04 21:09:15.125 156 12576.05 76.53 54983.10 88888.00 2012-06-04 21:09:15.250 156 12576.08 76.53 54983.12 88888.00 2012-06-04 21:09:15.375 156 12576.08 76.50 54983.12 88888.00 2012-06-04 21:09:15.500 156 12576.02 76.45 54983.12 88888.00 2012-06-04 21:09:15.625 156 12576.02 76.47 54983.10 88888.00 2012-06-04 21:09:15.750 156 12576.02 76.45 54983.12 88888.00 2012-06-04 21:09:15.875 156 12576.05 76.42 54983.10 88888.00 2012-06-04 21:09:16.000 156 12576.02 76.42 54983.07 88888.00 2012-06-04 21:09:16.125 156 12575.95 76.42 54983.10 88888.00 2012-06-04 21:09:16.250 156 12575.88 76.45 54983.15 88888.00 2012-06-04 21:09:16.375 156 12575.95 76.47 54983.15 88888.00 2012-06-04 21:09:16.500 156 12575.98 76.42 54983.10 88888.00 2012-06-04 21:09:16.625 156 12575.95 76.40 54983.07 88888.00 2012-06-04 21:09:16.750 156 12575.95 76.45 54983.10 88888.00 2012-06-04 21:09:16.875 156 12575.90 76.47 54983.10 88888.00 2012-06-04 21:09:17.000 156 12575.85 76.45 54983.05 88888.00 2012-06-04 21:09:17.125 156 12575.85 76.45 54983.05 88888.00 2012-06-04 21:09:17.250 156 12575.85 76.47 54983.07 88888.00 2012-06-04 21:09:17.375 156 12575.88 76.50 54983.05 88888.00 2012-06-04 21:09:17.500 156 12575.77 76.53 54983.05 88888.00 2012-06-04 21:09:17.625 156 12575.83 76.55 54983.05 88888.00 2012-06-04 21:09:17.750 156 12575.85 76.58 54983.03 88888.00 2012-06-04 21:09:17.875 156 12575.80 76.60 54983.03 88888.00 2012-06-04 21:09:18.000 156 12575.83 76.65 54983.03 88888.00 2012-06-04 21:09:18.125 156 12575.80 76.70 54983.03 88888.00 2012-06-04 21:09:18.250 156 12575.75 76.75 54983.00 88888.00 2012-06-04 21:09:18.375 156 12575.77 76.80 54983.03 88888.00 2012-06-04 21:09:18.500 156 12575.80 76.85 54983.00 88888.00 2012-06-04 21:09:18.625 156 12575.80 76.85 54982.97 88888.00 2012-06-04 21:09:18.750 156 12575.75 76.90 54982.95 88888.00 2012-06-04 21:09:18.875 156 12575.75 76.92 54982.93 88888.00 2012-06-04 21:09:19.000 156 12575.75 76.97 54982.95 88888.00 2012-06-04 21:09:19.125 156 12575.75 77.05 54982.97 88888.00 2012-06-04 21:09:19.250 156 12575.65 77.10 54982.93 88888.00 2012-06-04 21:09:19.375 156 12575.65 77.15 54982.93 88888.00 2012-06-04 21:09:19.500 156 12575.65 77.22 54982.95 88888.00 2012-06-04 21:09:19.625 156 12575.60 77.28 54982.90 88888.00 2012-06-04 21:09:19.750 156 12575.60 77.33 54982.90 88888.00 2012-06-04 21:09:19.875 156 12575.60 77.40 54982.90 88888.00 2012-06-04 21:09:20.000 156 12575.60 77.50 54982.90 88888.00 2012-06-04 21:09:20.125 156 12575.58 77.53 54982.88 88888.00 2012-06-04 21:09:20.250 156 12575.60 77.55 54982.88 88888.00 2012-06-04 21:09:20.375 156 12575.65 77.62 54982.85 88888.00 2012-06-04 21:09:20.500 156 12575.55 77.70 54982.82 88888.00 2012-06-04 21:09:20.625 156 12575.45 77.75 54982.82 88888.00 2012-06-04 21:09:20.750 156 12575.45 77.83 54982.82 88888.00 2012-06-04 21:09:20.875 156 12575.50 77.88 54982.82 88888.00 2012-06-04 21:09:21.000 156 12575.45 77.95 54982.78 88888.00 2012-06-04 21:09:21.125 156 12575.42 78.00 54982.78 88888.00 2012-06-04 21:09:21.250 156 12575.40 78.08 54982.80 88888.00 2012-06-04 21:09:21.375 156 12575.40 78.15 54982.78 88888.00 2012-06-04 21:09:21.500 156 12575.40 78.25 54982.80 88888.00 2012-06-04 21:09:21.625 156 12575.38 78.28 54982.75 88888.00 2012-06-04 21:09:21.750 156 12575.35 78.30 54982.75 88888.00 2012-06-04 21:09:21.875 156 12575.25 78.35 54982.72 88888.00 2012-06-04 21:09:22.000 156 12575.23 78.38 54982.72 88888.00 2012-06-04 21:09:22.125 156 12575.25 78.45 54982.75 88888.00 2012-06-04 21:09:22.250 156 12575.25 78.55 54982.75 88888.00 2012-06-04 21:09:22.375 156 12575.25 78.60 54982.72 88888.00 2012-06-04 21:09:22.500 156 12575.23 78.67 54982.72 88888.00 2012-06-04 21:09:22.625 156 12575.23 78.72 54982.75 88888.00 2012-06-04 21:09:22.750 156 12575.20 78.78 54982.75 88888.00 2012-06-04 21:09:22.875 156 12575.20 78.83 54982.72 88888.00 2012-06-04 21:09:23.000 156 12575.17 78.88 54982.70 88888.00 2012-06-04 21:09:23.125 156 12575.12 78.97 54982.72 88888.00 2012-06-04 21:09:23.250 156 12575.12 79.00 54982.72 88888.00 2012-06-04 21:09:23.375 156 12575.20 79.03 54982.72 88888.00 2012-06-04 21:09:23.500 156 12575.23 79.03 54982.70 88888.00 2012-06-04 21:09:23.625 156 12575.15 79.08 54982.68 88888.00 2012-06-04 21:09:23.750 156 12575.12 79.10 54982.68 88888.00 2012-06-04 21:09:23.875 156 12575.10 79.15 54982.68 88888.00 2012-06-04 21:09:24.000 156 12575.10 79.15 54982.65 88888.00 2012-06-04 21:09:24.125 156 12575.08 79.15 54982.65 88888.00 2012-06-04 21:09:24.250 156 12575.02 79.15 54982.62 88888.00 2012-06-04 21:09:24.375 156 12575.05 79.22 54982.62 88888.00 2012-06-04 21:09:24.500 156 12575.00 79.25 54982.60 88888.00 2012-06-04 21:09:24.625 156 12575.00 79.28 54982.62 88888.00 2012-06-04 21:09:24.750 156 12575.05 79.33 54982.62 88888.00 2012-06-04 21:09:24.875 156 12575.08 79.33 54982.62 88888.00 2012-06-04 21:09:25.000 156 12575.08 79.35 54982.60 88888.00 2012-06-04 21:09:25.125 156 12575.10 79.35 54982.62 88888.00 2012-06-04 21:09:25.250 156 12575.02 79.38 54982.62 88888.00 2012-06-04 21:09:25.375 156 12575.02 79.38 54982.62 88888.00 2012-06-04 21:09:25.500 156 12574.95 79.38 54982.60 88888.00 2012-06-04 21:09:25.625 156 12574.95 79.40 54982.60 88888.00 2012-06-04 21:09:25.750 156 12574.95 79.45 54982.62 88888.00 2012-06-04 21:09:25.875 156 12574.90 79.45 54982.65 88888.00 2012-06-04 21:09:26.000 156 12574.92 79.45 54982.60 88888.00 2012-06-04 21:09:26.125 156 12574.90 79.45 54982.65 88888.00 2012-06-04 21:09:26.250 156 12574.80 79.47 54982.65 88888.00 2012-06-04 21:09:26.375 156 12574.77 79.47 54982.65 88888.00 2012-06-04 21:09:26.500 156 12574.75 79.45 54982.65 88888.00 2012-06-04 21:09:26.625 156 12574.73 79.50 54982.65 88888.00 2012-06-04 21:09:26.750 156 12574.70 79.50 54982.62 88888.00 2012-06-04 21:09:26.875 156 12574.77 79.47 54982.65 88888.00 2012-06-04 21:09:27.000 156 12574.85 79.50 54982.68 88888.00 2012-06-04 21:09:27.125 156 12574.90 79.50 54982.68 88888.00 2012-06-04 21:09:27.250 156 12574.88 79.55 54982.65 88888.00 2012-06-04 21:09:27.375 156 12574.85 79.58 54982.65 88888.00 2012-06-04 21:09:27.500 156 12574.75 79.58 54982.62 88888.00 2012-06-04 21:09:27.625 156 12574.80 79.53 54982.62 88888.00 2012-06-04 21:09:27.750 156 12574.80 79.53 54982.60 88888.00 2012-06-04 21:09:27.875 156 12574.73 79.53 54982.60 88888.00 2012-06-04 21:09:28.000 156 12574.65 79.53 54982.60 88888.00 2012-06-04 21:09:28.125 156 12574.65 79.53 54982.62 88888.00 2012-06-04 21:09:28.250 156 12574.65 79.47 54982.62 88888.00 2012-06-04 21:09:28.375 156 12574.73 79.53 54982.65 88888.00 2012-06-04 21:09:28.500 156 12574.73 79.55 54982.68 88888.00 2012-06-04 21:09:28.625 156 12574.73 79.53 54982.70 88888.00 2012-06-04 21:09:28.750 156 12574.75 79.53 54982.70 88888.00 2012-06-04 21:09:28.875 156 12574.80 79.53 54982.70 88888.00 2012-06-04 21:09:29.000 156 12574.75 79.53 54982.68 88888.00 2012-06-04 21:09:29.125 156 12574.73 79.53 54982.70 88888.00 2012-06-04 21:09:29.250 156 12574.73 79.53 54982.65 88888.00 2012-06-04 21:09:29.375 156 12574.77 79.55 54982.62 88888.00 2012-06-04 21:09:29.500 156 12574.88 79.58 54982.65 88888.00 2012-06-04 21:09:29.625 156 12574.85 79.60 54982.70 88888.00 2012-06-04 21:09:29.750 156 12574.70 79.60 54982.72 88888.00 2012-06-04 21:09:29.875 156 12574.75 79.60 54982.70 88888.00 2012-06-04 21:09:30.000 156 12574.85 79.62 54982.70 88888.00 2012-06-04 21:09:30.125 156 12574.77 79.60 54982.70 88888.00 2012-06-04 21:09:30.250 156 12574.73 79.58 54982.68 88888.00 2012-06-04 21:09:30.375 156 12574.77 79.55 54982.68 88888.00 2012-06-04 21:09:30.500 156 12574.80 79.58 54982.65 88888.00 2012-06-04 21:09:30.625 156 12574.77 79.62 54982.70 88888.00 2012-06-04 21:09:30.750 156 12574.75 79.58 54982.68 88888.00 2012-06-04 21:09:30.875 156 12574.77 79.55 54982.68 88888.00 2012-06-04 21:09:31.000 156 12574.80 79.58 54982.70 88888.00 2012-06-04 21:09:31.125 156 12574.83 79.58 54982.70 88888.00 2012-06-04 21:09:31.250 156 12574.83 79.53 54982.70 88888.00 2012-06-04 21:09:31.375 156 12574.83 79.50 54982.70 88888.00 2012-06-04 21:09:31.500 156 12574.85 79.47 54982.70 88888.00 2012-06-04 21:09:31.625 156 12574.90 79.42 54982.70 88888.00 2012-06-04 21:09:31.750 156 12574.92 79.45 54982.72 88888.00 2012-06-04 21:09:31.875 156 12574.95 79.45 54982.70 88888.00 2012-06-04 21:09:32.000 156 12574.98 79.42 54982.65 88888.00 2012-06-04 21:09:32.125 156 12575.05 79.40 54982.68 88888.00 2012-06-04 21:09:32.250 156 12575.05 79.42 54982.72 88888.00 2012-06-04 21:09:32.375 156 12575.10 79.40 54982.72 88888.00 2012-06-04 21:09:32.500 156 12575.02 79.38 54982.70 88888.00 2012-06-04 21:09:32.625 156 12574.98 79.38 54982.72 88888.00 2012-06-04 21:09:32.750 156 12575.02 79.35 54982.72 88888.00 2012-06-04 21:09:32.875 156 12575.08 79.33 54982.72 88888.00 2012-06-04 21:09:33.000 156 12575.10 79.30 54982.72 88888.00 2012-06-04 21:09:33.125 156 12575.15 79.28 54982.72 88888.00 2012-06-04 21:09:33.250 156 12575.10 79.28 54982.72 88888.00 2012-06-04 21:09:33.375 156 12575.08 79.25 54982.72 88888.00 2012-06-04 21:09:33.500 156 12575.05 79.25 54982.72 88888.00 2012-06-04 21:09:33.625 156 12575.08 79.22 54982.75 88888.00 2012-06-04 21:09:33.750 156 12575.08 79.22 54982.75 88888.00 2012-06-04 21:09:33.875 156 12575.08 79.20 54982.78 88888.00 2012-06-04 21:09:34.000 156 12575.08 79.17 54982.75 88888.00 2012-06-04 21:09:34.125 156 12575.08 79.15 54982.75 88888.00 2012-06-04 21:09:34.250 156 12575.05 79.10 54982.78 88888.00 2012-06-04 21:09:34.375 156 12575.10 79.10 54982.78 88888.00 2012-06-04 21:09:34.500 156 12575.08 79.05 54982.78 88888.00 2012-06-04 21:09:34.625 156 12575.08 78.97 54982.72 88888.00 2012-06-04 21:09:34.750 156 12575.12 78.97 54982.75 88888.00 2012-06-04 21:09:34.875 156 12575.15 78.97 54982.78 88888.00 2012-06-04 21:09:35.000 156 12575.12 78.95 54982.78 88888.00 2012-06-04 21:09:35.125 156 12575.15 78.90 54982.80 88888.00 2012-06-04 21:09:35.250 156 12575.05 78.85 54982.82 88888.00 2012-06-04 21:09:35.375 156 12575.08 78.85 54982.80 88888.00 2012-06-04 21:09:35.500 156 12575.05 78.80 54982.80 88888.00 2012-06-04 21:09:35.625 156 12575.05 78.75 54982.78 88888.00 2012-06-04 21:09:35.750 156 12575.12 78.72 54982.80 88888.00 2012-06-04 21:09:35.875 156 12575.10 78.67 54982.78 88888.00 2012-06-04 21:09:36.000 156 12575.12 78.67 54982.80 88888.00 2012-06-04 21:09:36.125 156 12575.05 78.67 54982.80 88888.00 2012-06-04 21:09:36.250 156 12574.98 78.62 54982.80 88888.00 2012-06-04 21:09:36.375 156 12574.95 78.60 54982.80 88888.00 2012-06-04 21:09:36.500 156 12574.90 78.55 54982.80 88888.00 2012-06-04 21:09:36.625 156 12574.92 78.55 54982.80 88888.00 2012-06-04 21:09:36.750 156 12574.88 78.50 54982.82 88888.00 2012-06-04 21:09:36.875 156 12574.85 78.45 54982.80 88888.00 2012-06-04 21:09:37.000 156 12574.83 78.42 54982.80 88888.00 2012-06-04 21:09:37.125 156 12574.80 78.40 54982.82 88888.00 2012-06-04 21:09:37.250 156 12574.77 78.33 54982.82 88888.00 2012-06-04 21:09:37.375 156 12574.75 78.30 54982.82 88888.00 2012-06-04 21:09:37.500 156 12574.70 78.33 54982.82 88888.00 2012-06-04 21:09:37.625 156 12574.62 78.30 54982.82 88888.00 2012-06-04 21:09:37.750 156 12574.62 78.25 54982.82 88888.00 2012-06-04 21:09:37.875 156 12574.65 78.22 54982.85 88888.00 2012-06-04 21:09:38.000 156 12574.67 78.22 54982.85 88888.00 2012-06-04 21:09:38.125 156 12574.62 78.20 54982.90 88888.00 2012-06-04 21:09:38.250 156 12574.55 78.12 54982.90 88888.00 2012-06-04 21:09:38.375 156 12574.52 78.10 54982.88 88888.00 2012-06-04 21:09:38.500 156 12574.48 78.08 54982.88 88888.00 2012-06-04 21:09:38.625 156 12574.38 78.05 54982.88 88888.00 2012-06-04 21:09:38.750 156 12574.33 78.03 54982.88 88888.00 2012-06-04 21:09:38.875 156 12574.33 78.03 54982.90 88888.00 2012-06-04 21:09:39.000 156 12574.27 78.00 54982.90 88888.00 2012-06-04 21:09:39.125 156 12574.23 77.95 54982.90 88888.00 2012-06-04 21:09:39.250 156 12574.12 77.92 54982.93 88888.00 2012-06-04 21:09:39.375 156 12574.15 77.90 54982.93 88888.00 2012-06-04 21:09:39.500 156 12574.10 77.83 54982.93 88888.00 2012-06-04 21:09:39.625 156 12574.02 77.78 54982.93 88888.00 2012-06-04 21:09:39.750 156 12574.00 77.78 54982.93 88888.00 2012-06-04 21:09:39.875 156 12573.98 77.72 54982.95 88888.00 2012-06-04 21:09:40.000 156 12573.85 77.67 54982.95 88888.00 2012-06-04 21:09:40.125 156 12573.80 77.62 54982.95 88888.00 2012-06-04 21:09:40.250 156 12573.75 77.58 54982.95 88888.00 2012-06-04 21:09:40.375 156 12573.73 77.58 54982.95 88888.00 2012-06-04 21:09:40.500 156 12573.70 77.55 54982.95 88888.00 2012-06-04 21:09:40.625 156 12573.73 77.50 54982.97 88888.00 2012-06-04 21:09:40.750 156 12573.70 77.47 54982.97 88888.00 2012-06-04 21:09:40.875 156 12573.62 77.42 54982.95 88888.00 2012-06-04 21:09:41.000 156 12573.55 77.42 54982.97 88888.00 2012-06-04 21:09:41.125 156 12573.50 77.35 54983.00 88888.00 2012-06-04 21:09:41.250 156 12573.38 77.30 54983.03 88888.00 2012-06-04 21:09:41.375 156 12573.38 77.28 54983.05 88888.00 2012-06-04 21:09:41.500 156 12573.35 77.28 54983.05 88888.00 2012-06-04 21:09:41.625 156 12573.23 77.25 54983.07 88888.00 2012-06-04 21:09:41.750 156 12573.15 77.20 54983.07 88888.00 2012-06-04 21:09:41.875 156 12573.08 77.17 54983.10 88888.00 2012-06-04 21:09:42.000 156 12573.05 77.17 54983.07 88888.00 2012-06-04 21:09:42.125 156 12573.00 77.12 54983.07 88888.00 2012-06-04 21:09:42.250 156 12572.90 77.05 54983.07 88888.00 2012-06-04 21:09:42.375 156 12572.88 77.05 54983.07 88888.00 2012-06-04 21:09:42.500 156 12572.88 77.03 54983.07 88888.00 2012-06-04 21:09:42.625 156 12572.80 77.00 54983.10 88888.00 2012-06-04 21:09:42.750 156 12572.75 76.97 54983.10 88888.00 2012-06-04 21:09:42.875 156 12572.75 76.95 54983.10 88888.00 2012-06-04 21:09:43.000 156 12572.75 76.88 54983.07 88888.00 2012-06-04 21:09:43.125 156 12572.73 76.85 54983.10 88888.00 2012-06-04 21:09:43.250 156 12572.65 76.85 54983.12 88888.00 2012-06-04 21:09:43.375 156 12572.62 76.83 54983.10 88888.00 2012-06-04 21:09:43.500 156 12572.60 76.80 54983.15 88888.00 2012-06-04 21:09:43.625 156 12572.65 76.78 54983.18 88888.00 2012-06-04 21:09:43.750 156 12572.65 76.72 54983.18 88888.00 2012-06-04 21:09:43.875 156 12572.62 76.72 54983.15 88888.00 2012-06-04 21:09:44.000 156 12572.60 76.72 54983.12 88888.00 2012-06-04 21:09:44.125 156 12572.60 76.67 54983.15 88888.00 2012-06-04 21:09:44.250 156 12572.60 76.62 54983.18 88888.00 2012-06-04 21:09:44.375 156 12572.60 76.62 54983.18 88888.00 2012-06-04 21:09:44.500 156 12572.58 76.58 54983.18 88888.00 2012-06-04 21:09:44.625 156 12572.60 76.60 54983.18 88888.00 2012-06-04 21:09:44.750 156 12572.62 76.55 54983.18 88888.00 2012-06-04 21:09:44.875 156 12572.67 76.53 54983.18 88888.00 2012-06-04 21:09:45.000 156 12572.70 76.47 54983.15 88888.00 2012-06-04 21:09:45.125 156 12572.65 76.40 54983.15 88888.00 2012-06-04 21:09:45.250 156 12572.60 76.42 54983.18 88888.00 2012-06-04 21:09:45.375 156 12572.62 76.45 54983.18 88888.00 2012-06-04 21:09:45.500 156 12572.65 76.47 54983.18 88888.00 2012-06-04 21:09:45.625 156 12572.62 76.38 54983.18 88888.00 2012-06-04 21:09:45.750 156 12572.62 76.40 54983.15 88888.00 2012-06-04 21:09:45.875 156 12572.70 76.42 54983.18 88888.00 2012-06-04 21:09:46.000 156 12572.80 76.42 54983.20 88888.00 2012-06-04 21:09:46.125 156 12572.83 76.40 54983.22 88888.00 2012-06-04 21:09:46.250 156 12572.85 76.33 54983.22 88888.00 2012-06-04 21:09:46.375 156 12572.92 76.38 54983.25 88888.00 2012-06-04 21:09:46.500 156 12572.95 76.35 54983.25 88888.00 2012-06-04 21:09:46.625 156 12572.92 76.30 54983.22 88888.00 2012-06-04 21:09:46.750 156 12572.95 76.30 54983.22 88888.00 2012-06-04 21:09:46.875 156 12573.00 76.30 54983.22 88888.00 2012-06-04 21:09:47.000 156 12573.02 76.30 54983.20 88888.00 2012-06-04 21:09:47.125 156 12573.02 76.33 54983.22 88888.00 2012-06-04 21:09:47.250 156 12573.10 76.33 54983.25 88888.00 2012-06-04 21:09:47.375 156 12573.27 76.30 54983.22 88888.00 2012-06-04 21:09:47.500 156 12573.33 76.28 54983.22 88888.00 2012-06-04 21:09:47.625 156 12573.30 76.22 54983.20 88888.00 2012-06-04 21:09:47.750 156 12573.38 76.22 54983.20 88888.00 2012-06-04 21:09:47.875 156 12573.38 76.20 54983.20 88888.00 2012-06-04 21:09:48.000 156 12573.38 76.22 54983.20 88888.00 2012-06-04 21:09:48.125 156 12573.38 76.20 54983.20 88888.00 2012-06-04 21:09:48.250 156 12573.35 76.20 54983.18 88888.00 2012-06-04 21:09:48.375 156 12573.40 76.15 54983.15 88888.00 2012-06-04 21:09:48.500 156 12573.48 76.15 54983.15 88888.00 2012-06-04 21:09:48.625 156 12573.55 76.17 54983.15 88888.00 2012-06-04 21:09:48.750 156 12573.62 76.17 54983.18 88888.00 2012-06-04 21:09:48.875 156 12573.67 76.12 54983.15 88888.00 2012-06-04 21:09:49.000 156 12573.75 76.10 54983.12 88888.00 2012-06-04 21:09:49.125 156 12573.85 76.12 54983.12 88888.00 2012-06-04 21:09:49.250 156 12573.88 76.10 54983.12 88888.00 2012-06-04 21:09:49.375 156 12573.98 76.10 54983.10 88888.00 2012-06-04 21:09:49.500 156 12573.95 76.08 54983.12 88888.00 2012-06-04 21:09:49.625 156 12574.02 76.08 54983.07 88888.00 2012-06-04 21:09:49.750 156 12574.08 76.08 54983.10 88888.00 2012-06-04 21:09:49.875 156 12574.12 76.05 54983.10 88888.00 2012-06-04 21:09:50.000 156 12574.23 76.03 54983.07 88888.00 2012-06-04 21:09:50.125 156 12574.30 76.03 54983.12 88888.00 2012-06-04 21:09:50.250 156 12574.38 76.05 54983.15 88888.00 2012-06-04 21:09:50.375 156 12574.48 76.05 54983.10 88888.00 2012-06-04 21:09:50.500 156 12574.50 76.00 54983.10 88888.00 2012-06-04 21:09:50.625 156 12574.52 75.97 54983.07 88888.00 2012-06-04 21:09:50.750 156 12574.52 75.95 54983.07 88888.00 2012-06-04 21:09:50.875 156 12574.62 75.95 54983.10 88888.00 2012-06-04 21:09:51.000 156 12574.73 75.92 54983.07 88888.00 2012-06-04 21:09:51.125 156 12574.80 75.92 54983.07 88888.00 2012-06-04 21:09:51.250 156 12574.83 75.90 54983.07 88888.00 2012-06-04 21:09:51.375 156 12574.85 75.90 54983.05 88888.00 2012-06-04 21:09:51.500 156 12574.90 75.85 54983.05 88888.00 2012-06-04 21:09:51.625 156 12574.92 75.85 54983.07 88888.00 2012-06-04 21:09:51.750 156 12574.98 75.80 54983.07 88888.00 2012-06-04 21:09:51.875 156 12575.02 75.72 54983.07 88888.00 2012-06-04 21:09:52.000 156 12575.10 75.65 54983.05 88888.00 2012-06-04 21:09:52.125 156 12575.12 75.60 54983.05 88888.00 2012-06-04 21:09:52.250 156 12575.05 75.58 54983.05 88888.00 2012-06-04 21:09:52.375 156 12575.10 75.58 54983.05 88888.00 2012-06-04 21:09:52.500 156 12575.15 75.58 54983.05 88888.00 2012-06-04 21:09:52.625 156 12575.17 75.50 54983.07 88888.00 2012-06-04 21:09:52.750 156 12575.27 75.45 54983.07 88888.00 2012-06-04 21:09:52.875 156 12575.30 75.45 54983.07 88888.00 2012-06-04 21:09:53.000 156 12575.30 75.45 54983.07 88888.00 2012-06-04 21:09:53.125 156 12575.30 75.42 54983.10 88888.00 2012-06-04 21:09:53.250 156 12575.33 75.38 54983.07 88888.00 2012-06-04 21:09:53.375 156 12575.40 75.35 54983.05 88888.00 2012-06-04 21:09:53.500 156 12575.40 75.33 54983.07 88888.00 2012-06-04 21:09:53.625 156 12575.38 75.28 54983.07 88888.00 2012-06-04 21:09:53.750 156 12575.38 75.25 54983.05 88888.00 2012-06-04 21:09:53.875 156 12575.38 75.20 54983.07 88888.00 2012-06-04 21:09:54.000 156 12575.45 75.20 54983.07 88888.00 2012-06-04 21:09:54.125 156 12575.45 75.20 54983.07 88888.00 2012-06-04 21:09:54.250 156 12575.45 75.17 54983.07 88888.00 2012-06-04 21:09:54.375 156 12575.48 75.15 54983.10 88888.00 2012-06-04 21:09:54.500 156 12575.48 75.08 54983.10 88888.00 2012-06-04 21:09:54.625 156 12575.42 75.03 54983.07 88888.00 2012-06-04 21:09:54.750 156 12575.50 75.03 54983.05 88888.00 2012-06-04 21:09:54.875 156 12575.52 75.03 54983.10 88888.00 2012-06-04 21:09:55.000 156 12575.45 75.00 54983.05 88888.00 2012-06-04 21:09:55.125 156 12575.48 74.92 54983.07 88888.00 2012-06-04 21:09:55.250 156 12575.48 74.88 54983.10 88888.00 2012-06-04 21:09:55.375 156 12575.58 74.85 54983.12 88888.00 2012-06-04 21:09:55.500 156 12575.52 74.80 54983.07 88888.00 2012-06-04 21:09:55.625 156 12575.50 74.75 54983.07 88888.00 2012-06-04 21:09:55.750 156 12575.50 74.78 54983.10 88888.00 2012-06-04 21:09:55.875 156 12575.50 74.70 54983.07 88888.00 2012-06-04 21:09:56.000 156 12575.48 74.65 54983.07 88888.00 2012-06-04 21:09:56.125 156 12575.45 74.65 54983.07 88888.00 2012-06-04 21:09:56.250 156 12575.45 74.67 54983.10 88888.00 2012-06-04 21:09:56.375 156 12575.48 74.67 54983.12 88888.00 2012-06-04 21:09:56.500 156 12575.50 74.65 54983.12 88888.00 2012-06-04 21:09:56.625 156 12575.52 74.60 54983.12 88888.00 2012-06-04 21:09:56.750 156 12575.48 74.53 54983.12 88888.00 2012-06-04 21:09:56.875 156 12575.50 74.53 54983.12 88888.00 2012-06-04 21:09:57.000 156 12575.52 74.47 54983.12 88888.00 2012-06-04 21:09:57.125 156 12575.50 74.47 54983.10 88888.00 2012-06-04 21:09:57.250 156 12575.38 74.42 54983.12 88888.00 2012-06-04 21:09:57.375 156 12575.35 74.42 54983.12 88888.00 2012-06-04 21:09:57.500 156 12575.30 74.40 54983.10 88888.00 2012-06-04 21:09:57.625 156 12575.30 74.40 54983.10 88888.00 2012-06-04 21:09:57.750 156 12575.33 74.38 54983.10 88888.00 2012-06-04 21:09:57.875 156 12575.30 74.33 54983.12 88888.00 2012-06-04 21:09:58.000 156 12575.27 74.28 54983.12 88888.00 2012-06-04 21:09:58.125 156 12575.20 74.25 54983.15 88888.00 2012-06-04 21:09:58.250 156 12575.12 74.22 54983.15 88888.00 2012-06-04 21:09:58.375 156 12575.20 74.25 54983.15 88888.00 2012-06-04 21:09:58.500 156 12575.20 74.20 54983.12 88888.00 2012-06-04 21:09:58.625 156 12575.20 74.17 54983.15 88888.00 2012-06-04 21:09:58.750 156 12575.20 74.15 54983.18 88888.00 2012-06-04 21:09:58.875 156 12575.20 74.12 54983.18 88888.00 2012-06-04 21:09:59.000 156 12575.17 74.15 54983.20 88888.00 2012-06-04 21:09:59.125 156 12575.15 74.15 54983.22 88888.00 2012-06-04 21:09:59.250 156 12575.10 74.10 54983.22 88888.00 2012-06-04 21:09:59.375 156 12575.12 74.10 54983.22 88888.00 2012-06-04 21:09:59.500 156 12575.08 74.08 54983.22 88888.00 2012-06-04 21:09:59.625 156 12575.00 74.08 54983.22 88888.00 2012-06-04 21:09:59.750 156 12574.95 74.10 54983.25 88888.00 2012-06-04 21:09:59.875 156 12574.88 74.05 54983.25 88888.00 2012-06-04 21:10:00.000 156 12574.83 74.03 54983.20 88888.00 2012-06-04 21:10:00.125 156 12574.80 74.03 54983.18 88888.00 2012-06-04 21:10:00.250 156 12574.75 73.97 54983.20 88888.00 2012-06-04 21:10:00.375 156 12574.77 74.03 54983.22 88888.00 2012-06-04 21:10:00.500 156 12574.70 74.08 54983.22 88888.00 2012-06-04 21:10:00.625 156 12574.65 74.05 54983.22 88888.00 2012-06-04 21:10:00.750 156 12574.70 74.05 54983.18 88888.00 2012-06-04 21:10:00.875 156 12574.73 74.05 54983.20 88888.00 2012-06-04 21:10:01.000 156 12574.70 74.05 54983.20 88888.00 2012-06-04 21:10:01.125 156 12574.65 74.03 54983.22 88888.00 2012-06-04 21:10:01.250 156 12574.60 74.03 54983.22 88888.00 2012-06-04 21:10:01.375 156 12574.52 74.00 54983.20 88888.00 2012-06-04 21:10:01.500 156 12574.55 74.03 54983.18 88888.00 2012-06-04 21:10:01.625 156 12574.55 74.03 54983.18 88888.00 2012-06-04 21:10:01.750 156 12574.52 74.05 54983.18 88888.00 2012-06-04 21:10:01.875 156 12574.50 74.05 54983.18 88888.00 2012-06-04 21:10:02.000 156 12574.45 74.03 54983.18 88888.00 2012-06-04 21:10:02.125 156 12574.33 74.08 54983.20 88888.00 2012-06-04 21:10:02.250 156 12574.27 74.10 54983.20 88888.00 2012-06-04 21:10:02.375 156 12574.38 74.10 54983.22 88888.00 2012-06-04 21:10:02.500 156 12574.40 74.12 54983.20 88888.00 2012-06-04 21:10:02.625 156 12574.38 74.12 54983.22 88888.00 2012-06-04 21:10:02.750 156 12574.27 74.12 54983.20 88888.00 2012-06-04 21:10:02.875 156 12574.20 74.10 54983.22 88888.00 2012-06-04 21:10:03.000 156 12574.15 74.12 54983.20 88888.00 2012-06-04 21:10:03.125 156 12574.10 74.15 54983.20 88888.00 2012-06-04 21:10:03.250 156 12574.10 74.17 54983.20 88888.00 2012-06-04 21:10:03.375 156 12574.12 74.15 54983.20 88888.00 2012-06-04 21:10:03.500 156 12574.10 74.12 54983.18 88888.00 2012-06-04 21:10:03.625 156 12574.02 74.12 54983.18 88888.00 2012-06-04 21:10:03.750 156 12574.02 74.15 54983.20 88888.00 2012-06-04 21:10:03.875 156 12574.00 74.17 54983.20 88888.00 2012-06-04 21:10:04.000 156 12574.00 74.12 54983.20 88888.00 2012-06-04 21:10:04.125 156 12574.02 74.15 54983.20 88888.00 2012-06-04 21:10:04.250 156 12573.98 74.15 54983.22 88888.00 2012-06-04 21:10:04.375 156 12573.95 74.22 54983.20 88888.00 2012-06-04 21:10:04.500 156 12573.95 74.25 54983.22 88888.00 2012-06-04 21:10:04.625 156 12573.98 74.30 54983.22 88888.00 2012-06-04 21:10:04.750 156 12573.98 74.33 54983.22 88888.00 2012-06-04 21:10:04.875 156 12573.95 74.30 54983.20 88888.00 2012-06-04 21:10:05.000 156 12573.95 74.30 54983.18 88888.00 2012-06-04 21:10:05.125 156 12573.98 74.30 54983.20 88888.00 2012-06-04 21:10:05.250 156 12573.92 74.30 54983.22 88888.00 2012-06-04 21:10:05.375 156 12573.90 74.35 54983.22 88888.00 2012-06-04 21:10:05.500 156 12573.95 74.35 54983.22 88888.00 2012-06-04 21:10:05.625 156 12574.08 74.35 54983.22 88888.00 2012-06-04 21:10:05.750 156 12574.10 74.38 54983.22 88888.00 2012-06-04 21:10:05.875 156 12574.02 74.38 54983.20 88888.00 2012-06-04 21:10:06.000 156 12574.00 74.40 54983.18 88888.00 2012-06-04 21:10:06.125 156 12573.98 74.40 54983.18 88888.00 2012-06-04 21:10:06.250 156 12573.98 74.40 54983.20 88888.00 2012-06-04 21:10:06.375 156 12574.05 74.42 54983.18 88888.00 2012-06-04 21:10:06.500 156 12574.08 74.42 54983.18 88888.00 2012-06-04 21:10:06.625 156 12574.15 74.42 54983.18 88888.00 2012-06-04 21:10:06.750 156 12574.15 74.40 54983.18 88888.00 2012-06-04 21:10:06.875 156 12574.17 74.42 54983.15 88888.00 2012-06-04 21:10:07.000 156 12574.30 74.45 54983.18 88888.00 2012-06-04 21:10:07.125 156 12574.35 74.47 54983.18 88888.00 2012-06-04 21:10:07.250 156 12574.33 74.50 54983.20 88888.00 2012-06-04 21:10:07.375 156 12574.35 74.47 54983.20 88888.00 2012-06-04 21:10:07.500 156 12574.35 74.45 54983.18 88888.00 2012-06-04 21:10:07.625 156 12574.40 74.45 54983.18 88888.00 2012-06-04 21:10:07.750 156 12574.40 74.45 54983.18 88888.00 2012-06-04 21:10:07.875 156 12574.45 74.45 54983.18 88888.00 2012-06-04 21:10:08.000 156 12574.48 74.45 54983.18 88888.00 2012-06-04 21:10:08.125 156 12574.50 74.42 54983.15 88888.00 2012-06-04 21:10:08.250 156 12574.52 74.40 54983.15 88888.00 2012-06-04 21:10:08.375 156 12574.62 74.42 54983.15 88888.00 2012-06-04 21:10:08.500 156 12574.65 74.45 54983.15 88888.00 2012-06-04 21:10:08.625 156 12574.62 74.42 54983.15 88888.00 2012-06-04 21:10:08.750 156 12574.67 74.42 54983.18 88888.00 2012-06-04 21:10:08.875 156 12574.75 74.40 54983.15 88888.00 2012-06-04 21:10:09.000 156 12574.80 74.38 54983.12 88888.00 2012-06-04 21:10:09.125 156 12574.85 74.38 54983.15 88888.00 2012-06-04 21:10:09.250 156 12574.88 74.38 54983.15 88888.00 2012-06-04 21:10:09.375 156 12574.98 74.38 54983.12 88888.00 2012-06-04 21:10:09.500 156 12574.95 74.35 54983.12 88888.00 2012-06-04 21:10:09.625 156 12574.98 74.35 54983.15 88888.00 2012-06-04 21:10:09.750 156 12575.02 74.35 54983.12 88888.00 2012-06-04 21:10:09.875 156 12575.10 74.33 54983.12 88888.00 2012-06-04 21:10:10.000 156 12575.12 74.28 54983.12 88888.00 2012-06-04 21:10:10.125 156 12575.12 74.28 54983.15 88888.00 2012-06-04 21:10:10.250 156 12575.15 74.25 54983.18 88888.00 2012-06-04 21:10:10.375 156 12575.20 74.22 54983.15 88888.00 2012-06-04 21:10:10.500 156 12575.20 74.22 54983.18 88888.00 2012-06-04 21:10:10.625 156 12575.27 74.22 54983.18 88888.00 2012-06-04 21:10:10.750 156 12575.27 74.22 54983.28 88888.00 2012-06-04 21:10:10.875 156 12575.30 74.22 54983.18 88888.00 2012-06-04 21:10:11.000 156 12575.30 74.20 54983.12 88888.00 2012-06-04 21:10:11.125 156 12575.33 74.20 54983.12 88888.00 2012-06-04 21:10:11.250 156 12575.35 74.10 54983.10 88888.00 2012-06-04 21:10:11.375 156 12575.42 74.10 54983.12 88888.00 2012-06-04 21:10:11.500 156 12575.50 74.10 54983.15 88888.00 2012-06-04 21:10:11.625 156 12575.50 74.10 54983.12 88888.00 2012-06-04 21:10:11.750 156 12575.55 74.08 54983.15 88888.00 2012-06-04 21:10:11.875 156 12575.65 74.05 54983.18 88888.00 2012-06-04 21:10:12.000 156 12575.70 74.05 54983.18 88888.00 2012-06-04 21:10:12.125 156 12575.70 74.00 54983.12 88888.00 2012-06-04 21:10:12.250 156 12575.70 74.00 54983.10 88888.00 2012-06-04 21:10:12.375 156 12575.85 74.05 54983.12 88888.00 2012-06-04 21:10:12.500 156 12575.88 74.08 54983.15 88888.00 2012-06-04 21:10:12.625 156 12575.95 74.08 54983.15 88888.00 2012-06-04 21:10:12.750 156 12575.98 74.05 54983.12 88888.00 2012-06-04 21:10:12.875 156 12575.95 74.00 54983.10 88888.00 2012-06-04 21:10:13.000 156 12575.95 73.97 54983.10 88888.00 2012-06-04 21:10:13.125 156 12575.95 73.97 54983.10 88888.00 2012-06-04 21:10:13.250 156 12575.95 73.95 54983.12 88888.00 2012-06-04 21:10:13.375 156 12576.00 73.97 54983.10 88888.00 2012-06-04 21:10:13.500 156 12576.05 73.95 54983.10 88888.00 2012-06-04 21:10:13.625 156 12576.02 73.97 54983.10 88888.00 2012-06-04 21:10:13.750 156 12576.00 73.97 54983.10 88888.00 2012-06-04 21:10:13.875 156 12576.08 73.97 54983.10 88888.00 2012-06-04 21:10:14.000 156 12576.15 74.00 54983.05 88888.00 2012-06-04 21:10:14.125 156 12576.17 74.00 54983.07 88888.00 2012-06-04 21:10:14.250 156 12576.20 73.95 54983.05 88888.00 2012-06-04 21:10:14.375 156 12576.27 73.95 54983.03 88888.00 2012-06-04 21:10:14.500 156 12576.25 73.97 54983.05 88888.00 2012-06-04 21:10:14.625 156 12576.25 73.97 54983.05 88888.00 2012-06-04 21:10:14.750 156 12576.23 74.00 54983.05 88888.00 2012-06-04 21:10:14.875 156 12576.23 74.00 54983.00 88888.00 2012-06-04 21:10:15.000 156 12576.17 74.03 54982.95 88888.00 2012-06-04 21:10:15.125 156 12576.20 74.00 54982.97 88888.00 2012-06-04 21:10:15.250 156 12576.30 74.05 54983.00 88888.00 2012-06-04 21:10:15.375 156 12576.42 74.05 54983.00 88888.00 2012-06-04 21:10:15.500 156 12576.42 74.03 54982.97 88888.00 2012-06-04 21:10:15.625 156 12576.45 74.05 54983.00 88888.00 2012-06-04 21:10:15.750 156 12576.50 74.08 54982.97 88888.00 2012-06-04 21:10:15.875 156 12576.52 74.10 54982.97 88888.00 2012-06-04 21:10:16.000 156 12576.52 74.10 54982.97 88888.00 2012-06-04 21:10:16.125 156 12576.58 74.10 54982.97 88888.00 2012-06-04 21:10:16.250 156 12576.60 74.08 54982.95 88888.00 2012-06-04 21:10:16.375 156 12576.67 74.10 54982.95 88888.00 2012-06-04 21:10:16.500 156 12576.67 74.12 54982.97 88888.00 2012-06-04 21:10:16.625 156 12576.65 74.12 54982.95 88888.00 2012-06-04 21:10:16.750 156 12576.67 74.12 54982.95 88888.00 2012-06-04 21:10:16.875 156 12576.73 74.15 54982.95 88888.00 2012-06-04 21:10:17.000 156 12576.75 74.12 54982.90 88888.00 2012-06-04 21:10:17.125 156 12576.75 74.10 54982.90 88888.00 2012-06-04 21:10:17.250 156 12576.70 74.10 54982.90 88888.00 2012-06-04 21:10:17.375 156 12576.75 74.12 54982.90 88888.00 2012-06-04 21:10:17.500 156 12576.75 74.17 54982.88 88888.00 2012-06-04 21:10:17.625 156 12576.75 74.17 54982.90 88888.00 2012-06-04 21:10:17.750 156 12576.73 74.20 54982.90 88888.00 2012-06-04 21:10:17.875 156 12576.73 74.20 54982.88 88888.00 2012-06-04 21:10:18.000 156 12576.75 74.22 54982.85 88888.00 2012-06-04 21:10:18.125 156 12576.75 74.22 54982.85 88888.00 2012-06-04 21:10:18.250 156 12576.75 74.25 54982.82 88888.00 2012-06-04 21:10:18.375 156 12576.75 74.25 54982.82 88888.00 2012-06-04 21:10:18.500 156 12576.73 74.25 54982.82 88888.00 2012-06-04 21:10:18.625 156 12576.70 74.22 54982.80 88888.00 2012-06-04 21:10:18.750 156 12576.77 74.25 54982.82 88888.00 2012-06-04 21:10:18.875 156 12576.75 74.25 54982.80 88888.00 2012-06-04 21:10:19.000 156 12576.73 74.25 54982.80 88888.00 2012-06-04 21:10:19.125 156 12576.73 74.22 54982.82 88888.00 2012-06-04 21:10:19.250 156 12576.67 74.17 54982.82 88888.00 2012-06-04 21:10:19.375 156 12576.65 74.17 54982.82 88888.00 2012-06-04 21:10:19.500 156 12576.65 74.20 54982.82 88888.00 2012-06-04 21:10:19.625 156 12576.62 74.17 54982.82 88888.00 2012-06-04 21:10:19.750 156 12576.60 74.15 54982.82 88888.00 2012-06-04 21:10:19.875 156 12576.60 74.15 54982.80 88888.00 2012-06-04 21:10:20.000 156 12576.60 74.10 54982.80 88888.00 2012-06-04 21:10:20.125 156 12576.58 74.08 54982.82 88888.00 2012-06-04 21:10:20.250 156 12576.55 74.10 54982.82 88888.00 2012-06-04 21:10:20.375 156 12576.60 74.10 54982.82 88888.00 2012-06-04 21:10:20.500 156 12576.62 74.10 54982.80 88888.00 2012-06-04 21:10:20.625 156 12576.58 74.08 54982.78 88888.00 2012-06-04 21:10:20.750 156 12576.45 74.03 54982.78 88888.00 2012-06-04 21:10:20.875 156 12576.38 74.00 54982.78 88888.00 2012-06-04 21:10:21.000 156 12576.33 73.97 54982.80 88888.00 2012-06-04 21:10:21.125 156 12576.30 73.95 54982.82 88888.00 2012-06-04 21:10:21.250 156 12576.20 73.92 54982.80 88888.00 2012-06-04 21:10:21.375 156 12576.20 73.95 54982.80 88888.00 2012-06-04 21:10:21.500 156 12576.20 73.97 54982.85 88888.00 2012-06-04 21:10:21.625 156 12576.23 73.95 54982.85 88888.00 2012-06-04 21:10:21.750 156 12576.17 73.90 54982.82 88888.00 2012-06-04 21:10:21.875 156 12576.10 73.88 54982.82 88888.00 2012-06-04 21:10:22.000 156 12576.05 73.83 54982.82 88888.00 2012-06-04 21:10:22.125 156 12576.02 73.80 54982.85 88888.00 2012-06-04 21:10:22.250 156 12575.98 73.80 54982.82 88888.00 2012-06-04 21:10:22.375 156 12575.95 73.78 54982.82 88888.00 2012-06-04 21:10:22.500 156 12575.92 73.78 54982.85 88888.00 2012-06-04 21:10:22.625 156 12575.95 73.72 54982.85 88888.00 2012-06-04 21:10:22.750 156 12575.85 73.70 54982.88 88888.00 2012-06-04 21:10:22.875 156 12575.85 73.67 54982.88 88888.00 2012-06-04 21:10:23.000 156 12575.70 73.62 54982.82 88888.00 2012-06-04 21:10:23.125 156 12575.62 73.65 54982.85 88888.00 2012-06-04 21:10:23.250 156 12575.60 73.65 54982.90 88888.00 2012-06-04 21:10:23.375 156 12575.65 73.65 54982.93 88888.00 2012-06-04 21:10:23.500 156 12575.67 73.67 54982.93 88888.00 2012-06-04 21:10:23.625 156 12575.62 73.65 54982.93 88888.00 2012-06-04 21:10:23.750 156 12575.60 73.62 54982.93 88888.00 2012-06-04 21:10:23.875 156 12575.50 73.58 54982.93 88888.00 2012-06-04 21:10:24.000 156 12575.40 73.58 54982.88 88888.00 2012-06-04 21:10:24.125 156 12575.42 73.60 54982.90 88888.00 2012-06-04 21:10:24.250 156 12575.45 73.60 54982.93 88888.00 2012-06-04 21:10:24.375 156 12575.45 73.60 54982.90 88888.00 2012-06-04 21:10:24.500 156 12575.40 73.60 54982.93 88888.00 2012-06-04 21:10:24.625 156 12575.42 73.62 54982.90 88888.00 2012-06-04 21:10:24.750 156 12575.45 73.60 54982.90 88888.00 2012-06-04 21:10:24.875 156 12575.45 73.58 54982.88 88888.00 2012-06-04 21:10:25.000 156 12575.45 73.58 54982.88 88888.00 2012-06-04 21:10:25.125 156 12575.48 73.58 54982.90 88888.00 2012-06-04 21:10:25.250 156 12575.50 73.60 54982.90 88888.00 2012-06-04 21:10:25.375 156 12575.52 73.62 54982.90 88888.00 2012-06-04 21:10:25.500 156 12575.45 73.65 54982.93 88888.00 2012-06-04 21:10:25.625 156 12575.48 73.65 54982.93 88888.00 2012-06-04 21:10:25.750 156 12575.50 73.62 54982.88 88888.00 2012-06-04 21:10:25.875 156 12575.52 73.60 54982.85 88888.00 2012-06-04 21:10:26.000 156 12575.48 73.62 54982.88 88888.00 2012-06-04 21:10:26.125 156 12575.48 73.67 54982.90 88888.00 2012-06-04 21:10:26.250 156 12575.45 73.67 54982.90 88888.00 2012-06-04 21:10:26.375 156 12575.45 73.70 54982.90 88888.00 2012-06-04 21:10:26.500 156 12575.45 73.67 54982.90 88888.00 2012-06-04 21:10:26.625 156 12575.52 73.67 54982.90 88888.00 2012-06-04 21:10:26.750 156 12575.60 73.70 54982.90 88888.00 2012-06-04 21:10:26.875 156 12575.60 73.72 54982.90 88888.00 2012-06-04 21:10:27.000 156 12575.62 73.70 54982.85 88888.00 2012-06-04 21:10:27.125 156 12575.65 73.67 54982.85 88888.00 2012-06-04 21:10:27.250 156 12575.65 73.67 54982.88 88888.00 2012-06-04 21:10:27.375 156 12575.73 73.70 54982.85 88888.00 2012-06-04 21:10:27.500 156 12575.73 73.70 54982.85 88888.00 2012-06-04 21:10:27.625 156 12575.77 73.72 54982.85 88888.00 2012-06-04 21:10:27.750 156 12575.88 73.72 54982.80 88888.00 2012-06-04 21:10:27.875 156 12575.95 73.70 54982.80 88888.00 2012-06-04 21:10:28.000 156 12575.98 73.70 54982.82 88888.00 2012-06-04 21:10:28.125 156 12575.98 73.70 54982.80 88888.00 2012-06-04 21:10:28.250 156 12575.98 73.70 54982.85 88888.00 2012-06-04 21:10:28.375 156 12576.10 73.75 54982.85 88888.00 2012-06-04 21:10:28.500 156 12576.12 73.75 54982.85 88888.00 2012-06-04 21:10:28.625 156 12576.10 73.75 54982.82 88888.00 2012-06-04 21:10:28.750 156 12576.15 73.75 54982.80 88888.00 2012-06-04 21:10:28.875 156 12576.25 73.80 54982.82 88888.00 2012-06-04 21:10:29.000 156 12576.27 73.83 54982.80 88888.00 2012-06-04 21:10:29.125 156 12576.35 73.80 54982.80 88888.00 2012-06-04 21:10:29.250 156 12576.40 73.75 54982.80 88888.00 2012-06-04 21:10:29.375 156 12576.50 73.78 54982.75 88888.00 2012-06-04 21:10:29.500 156 12576.60 73.78 54982.70 88888.00 2012-06-04 21:10:29.625 156 12576.65 73.80 54982.70 88888.00 2012-06-04 21:10:29.750 156 12576.65 73.80 54982.68 88888.00 2012-06-04 21:10:29.875 156 12576.70 73.78 54982.68 88888.00 2012-06-04 21:10:30.000 156 12576.80 73.75 54982.68 88888.00 2012-06-04 21:10:30.125 156 12576.92 73.78 54982.70 88888.00 2012-06-04 21:10:30.250 156 12576.95 73.75 54982.70 88888.00 2012-06-04 21:10:30.375 156 12576.98 73.75 54982.68 88888.00 2012-06-04 21:10:30.500 156 12577.00 73.75 54982.70 88888.00 2012-06-04 21:10:30.625 156 12577.17 73.72 54982.65 88888.00 2012-06-04 21:10:30.750 156 12577.35 73.70 54982.65 88888.00 2012-06-04 21:10:30.875 156 12577.35 73.70 54982.62 88888.00 2012-06-04 21:10:31.000 156 12577.38 73.67 54982.65 88888.00 2012-06-04 21:10:31.125 156 12577.45 73.65 54982.62 88888.00 2012-06-04 21:10:31.250 156 12577.48 73.67 54982.65 88888.00 2012-06-04 21:10:31.375 156 12577.48 73.70 54982.65 88888.00 2012-06-04 21:10:31.500 156 12577.55 73.67 54982.62 88888.00 2012-06-04 21:10:31.625 156 12577.67 73.65 54982.65 88888.00 2012-06-04 21:10:31.750 156 12577.77 73.60 54982.60 88888.00 2012-06-04 21:10:31.875 156 12577.88 73.58 54982.57 88888.00 2012-06-04 21:10:32.000 156 12577.88 73.55 54982.57 88888.00 2012-06-04 21:10:32.125 156 12577.92 73.55 54982.60 88888.00 2012-06-04 21:10:32.250 156 12577.98 73.53 54982.60 88888.00 2012-06-04 21:10:32.375 156 12578.05 73.50 54982.57 88888.00 2012-06-04 21:10:32.500 156 12578.08 73.47 54982.57 88888.00 2012-06-04 21:10:32.625 156 12578.10 73.50 54982.60 88888.00 2012-06-04 21:10:32.750 156 12578.08 73.47 54982.60 88888.00 2012-06-04 21:10:32.875 156 12578.12 73.40 54982.57 88888.00 2012-06-04 21:10:33.000 156 12578.23 73.35 54982.53 88888.00 2012-06-04 21:10:33.125 156 12578.30 73.38 54982.55 88888.00 2012-06-04 21:10:33.250 156 12578.38 73.38 54982.55 88888.00 2012-06-04 21:10:33.375 156 12578.45 73.38 54982.57 88888.00 2012-06-04 21:10:33.500 156 12578.50 73.30 54982.55 88888.00 2012-06-04 21:10:33.625 156 12578.50 73.30 54982.55 88888.00 2012-06-04 21:10:33.750 156 12578.58 73.35 54982.57 88888.00 2012-06-04 21:10:33.875 156 12578.60 73.30 54982.55 88888.00 2012-06-04 21:10:34.000 156 12578.60 73.28 54982.55 88888.00 2012-06-04 21:10:34.125 156 12578.62 73.25 54982.57 88888.00 2012-06-04 21:10:34.250 156 12578.65 73.22 54982.55 88888.00 2012-06-04 21:10:34.375 156 12578.80 73.22 54982.55 88888.00 2012-06-04 21:10:34.500 156 12578.83 73.17 54982.53 88888.00 2012-06-04 21:10:34.625 156 12578.85 73.15 54982.50 88888.00 2012-06-04 21:10:34.750 156 12578.80 73.15 54982.50 88888.00 2012-06-04 21:10:34.875 156 12578.77 73.15 54982.53 88888.00 2012-06-04 21:10:35.000 156 12578.77 73.15 54982.50 88888.00 2012-06-04 21:10:35.125 156 12578.75 73.12 54982.55 88888.00 2012-06-04 21:10:35.250 156 12578.73 73.10 54982.55 88888.00 2012-06-04 21:10:35.375 156 12578.77 73.08 54982.50 88888.00 2012-06-04 21:10:35.500 156 12578.77 73.05 54982.47 88888.00 2012-06-04 21:10:35.625 156 12578.88 73.05 54982.50 88888.00 2012-06-04 21:10:35.750 156 12578.92 73.08 54982.53 88888.00 2012-06-04 21:10:35.875 156 12578.90 73.08 54982.53 88888.00 2012-06-04 21:10:36.000 156 12578.92 73.10 54982.53 88888.00 2012-06-04 21:10:36.125 156 12578.98 73.15 54982.55 88888.00 2012-06-04 21:10:36.250 156 12578.98 73.10 54982.47 88888.00 2012-06-04 21:10:36.375 156 12579.00 73.10 54982.45 88888.00 2012-06-04 21:10:36.500 156 12579.05 73.12 54982.45 88888.00 2012-06-04 21:10:36.625 156 12579.05 73.15 54982.50 88888.00 2012-06-04 21:10:36.750 156 12579.02 73.12 54982.50 88888.00 2012-06-04 21:10:36.875 156 12578.95 73.12 54982.50 88888.00 2012-06-04 21:10:37.000 156 12578.95 73.17 54982.50 88888.00 2012-06-04 21:10:37.125 156 12579.02 73.17 54982.53 88888.00 2012-06-04 21:10:37.250 156 12579.00 73.17 54982.50 88888.00 2012-06-04 21:10:37.375 156 12579.02 73.20 54982.50 88888.00 2012-06-04 21:10:37.500 156 12579.05 73.22 54982.50 88888.00 2012-06-04 21:10:37.625 156 12579.05 73.25 54982.53 88888.00 2012-06-04 21:10:37.750 156 12579.05 73.25 54982.50 88888.00 2012-06-04 21:10:37.875 156 12579.02 73.22 54982.47 88888.00 2012-06-04 21:10:38.000 156 12579.02 73.20 54982.47 88888.00 2012-06-04 21:10:38.125 156 12579.05 73.25 54982.50 88888.00 2012-06-04 21:10:38.250 156 12579.08 73.25 54982.50 88888.00 2012-06-04 21:10:38.375 156 12579.15 73.28 54982.50 88888.00 2012-06-04 21:10:38.500 156 12579.12 73.35 54982.50 88888.00 2012-06-04 21:10:38.625 156 12579.10 73.35 54982.47 88888.00 2012-06-04 21:10:38.750 156 12579.05 73.35 54982.47 88888.00 2012-06-04 21:10:38.875 156 12579.02 73.35 54982.50 88888.00 2012-06-04 21:10:39.000 156 12578.98 73.40 54982.50 88888.00 2012-06-04 21:10:39.125 156 12579.00 73.40 54982.50 88888.00 2012-06-04 21:10:39.250 156 12578.95 73.40 54982.53 88888.00 2012-06-04 21:10:39.375 156 12578.98 73.42 54982.50 88888.00 2012-06-04 21:10:39.500 156 12579.00 73.45 54982.53 88888.00 2012-06-04 21:10:39.625 156 12579.00 73.50 54982.53 88888.00 2012-06-04 21:10:39.750 156 12579.05 73.50 54982.50 88888.00 2012-06-04 21:10:39.875 156 12578.95 73.47 54982.53 88888.00 2012-06-04 21:10:40.000 156 12578.92 73.45 54982.53 88888.00 2012-06-04 21:10:40.125 156 12578.92 73.45 54982.53 88888.00 2012-06-04 21:10:40.250 156 12578.90 73.45 54982.53 88888.00 2012-06-04 21:10:40.375 156 12578.95 73.50 54982.50 88888.00 2012-06-04 21:10:40.500 156 12578.90 73.53 54982.55 88888.00 2012-06-04 21:10:40.625 156 12578.90 73.50 54982.57 88888.00 2012-06-04 21:10:40.750 156 12578.88 73.47 54982.55 88888.00 2012-06-04 21:10:40.875 156 12578.90 73.50 54982.55 88888.00 2012-06-04 21:10:41.000 156 12578.83 73.53 54982.57 88888.00 2012-06-04 21:10:41.125 156 12578.80 73.53 54982.60 88888.00 2012-06-04 21:10:41.250 156 12578.70 73.55 54982.60 88888.00 2012-06-04 21:10:41.375 156 12578.67 73.58 54982.60 88888.00 2012-06-04 21:10:41.500 156 12578.67 73.58 54982.60 88888.00 2012-06-04 21:10:41.625 156 12578.73 73.58 54982.60 88888.00 2012-06-04 21:10:41.750 156 12578.70 73.58 54982.62 88888.00 2012-06-04 21:10:41.875 156 12578.65 73.60 54982.62 88888.00 2012-06-04 21:10:42.000 156 12578.62 73.60 54982.62 88888.00 2012-06-04 21:10:42.125 156 12578.65 73.58 54982.60 88888.00 2012-06-04 21:10:42.250 156 12578.62 73.58 54982.60 88888.00 2012-06-04 21:10:42.375 156 12578.58 73.60 54982.62 88888.00 2012-06-04 21:10:42.500 156 12578.55 73.62 54982.62 88888.00 2012-06-04 21:10:42.625 156 12578.58 73.62 54982.65 88888.00 2012-06-04 21:10:42.750 156 12578.50 73.58 54982.65 88888.00 2012-06-04 21:10:42.875 156 12578.48 73.58 54982.65 88888.00 2012-06-04 21:10:43.000 156 12578.48 73.62 54982.65 88888.00 2012-06-04 21:10:43.125 156 12578.45 73.62 54982.65 88888.00 2012-06-04 21:10:43.250 156 12578.42 73.60 54982.65 88888.00 2012-06-04 21:10:43.375 156 12578.42 73.58 54982.62 88888.00 2012-06-04 21:10:43.500 156 12578.38 73.58 54982.65 88888.00 2012-06-04 21:10:43.625 156 12578.30 73.53 54982.65 88888.00 2012-06-04 21:10:43.750 156 12578.30 73.53 54982.65 88888.00 2012-06-04 21:10:43.875 156 12578.25 73.50 54982.65 88888.00 2012-06-04 21:10:44.000 156 12578.20 73.50 54982.62 88888.00 2012-06-04 21:10:44.125 156 12578.25 73.45 54982.60 88888.00 2012-06-04 21:10:44.250 156 12578.25 73.45 54982.65 88888.00 2012-06-04 21:10:44.375 156 12578.27 73.47 54982.68 88888.00 2012-06-04 21:10:44.500 156 12578.23 73.45 54982.62 88888.00 2012-06-04 21:10:44.625 156 12578.20 73.47 54982.65 88888.00 2012-06-04 21:10:44.750 156 12578.20 73.47 54982.68 88888.00 2012-06-04 21:10:44.875 156 12578.20 73.47 54982.68 88888.00 2012-06-04 21:10:45.000 156 12578.20 73.45 54982.65 88888.00 2012-06-04 21:10:45.125 156 12578.15 73.45 54982.68 88888.00 2012-06-04 21:10:45.250 156 12578.05 73.42 54982.68 88888.00 2012-06-04 21:10:45.375 156 12578.10 73.42 54982.68 88888.00 2012-06-04 21:10:45.500 156 12578.08 73.40 54982.65 88888.00 2012-06-04 21:10:45.625 156 12578.08 73.40 54982.65 88888.00 2012-06-04 21:10:45.750 156 12578.10 73.45 54982.70 88888.00 2012-06-04 21:10:45.875 156 12578.00 73.42 54982.65 88888.00 2012-06-04 21:10:46.000 156 12577.98 73.42 54982.68 88888.00 2012-06-04 21:10:46.125 156 12577.90 73.38 54982.68 88888.00 2012-06-04 21:10:46.250 156 12577.90 73.35 54982.70 88888.00 2012-06-04 21:10:46.375 156 12578.00 73.38 54982.70 88888.00 2012-06-04 21:10:46.500 156 12578.02 73.33 54982.70 88888.00 2012-06-04 21:10:46.625 156 12577.98 73.38 54982.72 88888.00 2012-06-04 21:10:46.750 156 12577.92 73.33 54982.70 88888.00 2012-06-04 21:10:46.875 156 12577.90 73.38 54982.70 88888.00 2012-06-04 21:10:47.000 156 12577.88 73.38 54982.72 88888.00 2012-06-04 21:10:47.125 156 12577.80 73.38 54982.72 88888.00 2012-06-04 21:10:47.250 156 12577.77 73.35 54982.70 88888.00 2012-06-04 21:10:47.375 156 12577.83 73.35 54982.70 88888.00 2012-06-04 21:10:47.500 156 12577.77 73.33 54982.70 88888.00 2012-06-04 21:10:47.625 156 12577.75 73.30 54982.72 88888.00 2012-06-04 21:10:47.750 156 12577.73 73.33 54982.75 88888.00 2012-06-04 21:10:47.875 156 12577.75 73.35 54982.72 88888.00 2012-06-04 21:10:48.000 156 12577.80 73.33 54982.68 88888.00 2012-06-04 21:10:48.125 156 12577.77 73.38 54982.68 88888.00 2012-06-04 21:10:48.250 156 12577.67 73.33 54982.68 88888.00 2012-06-04 21:10:48.375 156 12577.75 73.30 54982.68 88888.00 2012-06-04 21:10:48.500 156 12577.80 73.30 54982.70 88888.00 2012-06-04 21:10:48.625 156 12577.80 73.33 54982.72 88888.00 2012-06-04 21:10:48.750 156 12577.80 73.33 54982.72 88888.00 2012-06-04 21:10:48.875 156 12577.75 73.30 54982.70 88888.00 2012-06-04 21:10:49.000 156 12577.75 73.25 54982.72 88888.00 2012-06-04 21:10:49.125 156 12577.67 73.25 54982.70 88888.00 2012-06-04 21:10:49.250 156 12577.62 73.25 54982.72 88888.00 2012-06-04 21:10:49.375 156 12577.67 73.28 54982.72 88888.00 2012-06-04 21:10:49.500 156 12577.67 73.25 54982.75 88888.00 2012-06-04 21:10:49.625 156 12577.65 73.22 54982.75 88888.00 2012-06-04 21:10:49.750 156 12577.62 73.22 54982.72 88888.00 2012-06-04 21:10:49.875 156 12577.62 73.20 54982.75 88888.00 2012-06-04 21:10:50.000 156 12577.65 73.22 54982.75 88888.00 2012-06-04 21:10:50.125 156 12577.60 73.25 54982.80 88888.00 2012-06-04 21:10:50.250 156 12577.55 73.20 54982.78 88888.00 2012-06-04 21:10:50.375 156 12577.62 73.17 54982.72 88888.00 2012-06-04 21:10:50.500 156 12577.62 73.17 54982.72 88888.00 2012-06-04 21:10:50.625 156 12577.58 73.17 54982.75 88888.00 2012-06-04 21:10:50.750 156 12577.55 73.20 54982.78 88888.00 2012-06-04 21:10:50.875 156 12577.55 73.20 54982.78 88888.00 2012-06-04 21:10:51.000 156 12577.60 73.17 54982.75 88888.00 2012-06-04 21:10:51.125 156 12577.60 73.15 54982.78 88888.00 2012-06-04 21:10:51.250 156 12577.62 73.12 54982.78 88888.00 2012-06-04 21:10:51.375 156 12577.65 73.10 54982.78 88888.00 2012-06-04 21:10:51.500 156 12577.65 73.10 54982.78 88888.00 2012-06-04 21:10:51.625 156 12577.67 73.10 54982.75 88888.00 2012-06-04 21:10:51.750 156 12577.70 73.08 54982.75 88888.00 2012-06-04 21:10:51.875 156 12577.67 73.08 54982.78 88888.00 2012-06-04 21:10:52.000 156 12577.67 73.08 54982.80 88888.00 2012-06-04 21:10:52.125 156 12577.73 73.10 54982.80 88888.00 2012-06-04 21:10:52.250 156 12577.73 73.08 54982.82 88888.00 2012-06-04 21:10:52.375 156 12577.70 73.05 54982.80 88888.00 2012-06-04 21:10:52.500 156 12577.73 73.05 54982.82 88888.00 2012-06-04 21:10:52.625 156 12577.73 73.05 54982.82 88888.00 2012-06-04 21:10:52.750 156 12577.75 73.10 54982.80 88888.00 2012-06-04 21:10:52.875 156 12577.83 73.10 54982.82 88888.00 2012-06-04 21:10:53.000 156 12577.75 73.08 54982.78 88888.00 2012-06-04 21:10:53.125 156 12577.70 73.08 54982.82 88888.00 2012-06-04 21:10:53.250 156 12577.75 73.10 54982.85 88888.00 2012-06-04 21:10:53.375 156 12577.85 73.10 54982.80 88888.00 2012-06-04 21:10:53.500 156 12577.83 73.08 54982.82 88888.00 2012-06-04 21:10:53.625 156 12577.83 73.12 54982.85 88888.00 2012-06-04 21:10:53.750 156 12577.83 73.12 54982.85 88888.00 2012-06-04 21:10:53.875 156 12577.85 73.15 54982.90 88888.00 2012-06-04 21:10:54.000 156 12577.88 73.17 54982.85 88888.00 2012-06-04 21:10:54.125 156 12577.90 73.20 54982.85 88888.00 2012-06-04 21:10:54.250 156 12577.88 73.17 54982.85 88888.00 2012-06-04 21:10:54.375 156 12577.90 73.20 54982.85 88888.00 2012-06-04 21:10:54.500 156 12577.92 73.17 54982.85 88888.00 2012-06-04 21:10:54.625 156 12577.92 73.22 54982.88 88888.00 2012-06-04 21:10:54.750 156 12577.85 73.25 54982.88 88888.00 2012-06-04 21:10:54.875 156 12577.85 73.25 54982.90 88888.00 2012-06-04 21:10:55.000 156 12577.98 73.28 54982.90 88888.00 2012-06-04 21:10:55.125 156 12578.00 73.30 54982.93 88888.00 2012-06-04 21:10:55.250 156 12577.95 73.28 54982.93 88888.00 2012-06-04 21:10:55.375 156 12577.95 73.33 54982.93 88888.00 2012-06-04 21:10:55.500 156 12578.00 73.35 54982.90 88888.00 2012-06-04 21:10:55.625 156 12578.05 73.38 54982.90 88888.00 2012-06-04 21:10:55.750 156 12578.02 73.40 54982.93 88888.00 2012-06-04 21:10:55.875 156 12577.98 73.40 54982.95 88888.00 2012-06-04 21:10:56.000 156 12577.98 73.40 54982.97 88888.00 2012-06-04 21:10:56.125 156 12577.92 73.40 54982.97 88888.00 2012-06-04 21:10:56.250 156 12577.90 73.38 54982.95 88888.00 2012-06-04 21:10:56.375 156 12577.98 73.35 54982.93 88888.00 2012-06-04 21:10:56.500 156 12578.02 73.35 54982.95 88888.00 2012-06-04 21:10:56.625 156 12578.00 73.38 54982.97 88888.00 2012-06-04 21:10:56.750 156 12578.00 73.38 54983.00 88888.00 2012-06-04 21:10:56.875 156 12577.98 73.38 54983.00 88888.00 2012-06-04 21:10:57.000 156 12577.95 73.40 54983.00 88888.00 2012-06-04 21:10:57.125 156 12577.95 73.42 54983.05 88888.00 2012-06-04 21:10:57.250 156 12578.00 73.40 54983.03 88888.00 2012-06-04 21:10:57.375 156 12578.02 73.40 54983.03 88888.00 2012-06-04 21:10:57.500 156 12578.00 73.40 54983.03 88888.00 2012-06-04 21:10:57.625 156 12577.98 73.42 54983.05 88888.00 2012-06-04 21:10:57.750 156 12578.00 73.40 54983.05 88888.00 2012-06-04 21:10:57.875 156 12578.00 73.30 54983.07 88888.00 2012-06-04 21:10:58.000 156 12577.90 73.28 54983.05 88888.00 2012-06-04 21:10:58.125 156 12577.90 73.33 54983.10 88888.00 2012-06-04 21:10:58.250 156 12577.85 73.30 54983.15 88888.00 2012-06-04 21:10:58.375 156 12577.88 73.30 54983.15 88888.00 2012-06-04 21:10:58.500 156 12577.85 73.22 54983.12 88888.00 2012-06-04 21:10:58.625 156 12577.85 73.22 54983.12 88888.00 2012-06-04 21:10:58.750 156 12577.90 73.22 54983.15 88888.00 2012-06-04 21:10:58.875 156 12577.90 73.20 54983.18 88888.00 2012-06-04 21:10:59.000 156 12577.90 73.20 54983.20 88888.00 2012-06-04 21:10:59.125 156 12577.88 73.17 54983.18 88888.00 2012-06-04 21:10:59.250 156 12577.77 73.10 54983.18 88888.00 2012-06-04 21:10:59.375 156 12577.77 73.08 54983.18 88888.00 2012-06-04 21:10:59.500 156 12577.77 73.05 54983.20 88888.00 2012-06-04 21:10:59.625 156 12577.85 73.00 54983.20 88888.00 2012-06-04 21:10:59.750 156 12577.88 72.95 54983.22 88888.00 2012-06-04 21:10:59.875 156 12577.75 72.92 54983.18 88888.00 2012-06-04 21:11:00.000 156 12577.67 72.88 54983.15 88888.00 2012-06-04 21:11:00.125 156 12577.67 72.88 54983.20 88888.00 2012-06-04 21:11:00.250 156 12577.67 72.85 54983.25 88888.00 2012-06-04 21:11:00.375 156 12577.65 72.83 54983.20 88888.00 2012-06-04 21:11:00.500 156 12577.58 72.78 54983.20 88888.00 2012-06-04 21:11:00.625 156 12577.62 72.78 54983.25 88888.00 2012-06-04 21:11:00.750 156 12577.62 72.72 54983.28 88888.00 2012-06-04 21:11:00.875 156 12577.55 72.70 54983.25 88888.00 2012-06-04 21:11:01.000 156 12577.58 72.67 54983.22 88888.00 2012-06-04 21:11:01.125 156 12577.55 72.65 54983.25 88888.00 2012-06-04 21:11:01.250 156 12577.42 72.55 54983.28 88888.00 2012-06-04 21:11:01.375 156 12577.33 72.50 54983.28 88888.00 2012-06-04 21:11:01.500 156 12577.30 72.50 54983.28 88888.00 2012-06-04 21:11:01.625 156 12577.33 72.47 54983.32 88888.00 2012-06-04 21:11:01.750 156 12577.35 72.40 54983.32 88888.00 2012-06-04 21:11:01.875 156 12577.30 72.35 54983.35 88888.00 2012-06-04 21:11:02.000 156 12577.33 72.30 54983.35 88888.00 2012-06-04 21:11:02.125 156 12577.38 72.28 54983.35 88888.00 2012-06-04 21:11:02.250 156 12577.30 72.22 54983.32 88888.00 2012-06-04 21:11:02.375 156 12577.27 72.17 54983.32 88888.00 2012-06-04 21:11:02.500 156 12577.20 72.12 54983.38 88888.00 2012-06-04 21:11:02.625 156 12577.15 72.10 54983.40 88888.00 2012-06-04 21:11:02.750 156 12577.15 72.08 54983.40 88888.00 2012-06-04 21:11:02.875 156 12577.12 72.00 54983.35 88888.00 2012-06-04 21:11:03.000 156 12577.08 71.95 54983.35 88888.00 2012-06-04 21:11:03.125 156 12577.05 71.92 54983.40 88888.00 2012-06-04 21:11:03.250 156 12577.05 71.88 54983.43 88888.00 2012-06-04 21:11:03.375 156 12577.08 71.83 54983.43 88888.00 2012-06-04 21:11:03.500 156 12577.02 71.78 54983.43 88888.00 2012-06-04 21:11:03.625 156 12577.00 71.72 54983.43 88888.00 2012-06-04 21:11:03.750 156 12577.00 71.67 54983.43 88888.00 2012-06-04 21:11:03.875 156 12576.95 71.65 54983.45 88888.00 2012-06-04 21:11:04.000 156 12576.90 71.58 54983.45 88888.00 2012-06-04 21:11:04.125 156 12576.90 71.53 54983.40 88888.00 2012-06-04 21:11:04.250 156 12576.85 71.47 54983.45 88888.00 2012-06-04 21:11:04.375 156 12576.92 71.47 54983.50 88888.00 2012-06-04 21:11:04.500 156 12576.85 71.40 54983.50 88888.00 2012-06-04 21:11:04.625 156 12576.80 71.38 54983.50 88888.00 2012-06-04 21:11:04.750 156 12576.77 71.33 54983.47 88888.00 2012-06-04 21:11:04.875 156 12576.80 71.28 54983.50 88888.00 2012-06-04 21:11:05.000 156 12576.83 71.22 54983.50 88888.00 2012-06-04 21:11:05.125 156 12576.80 71.20 54983.53 88888.00 2012-06-04 21:11:05.250 156 12576.77 71.17 54983.55 88888.00 2012-06-04 21:11:05.375 156 12576.77 71.17 54983.53 88888.00 2012-06-04 21:11:05.500 156 12576.75 71.15 54983.55 88888.00 2012-06-04 21:11:05.625 156 12576.75 71.12 54983.57 88888.00 2012-06-04 21:11:05.750 156 12576.67 71.10 54983.57 88888.00 2012-06-04 21:11:05.875 156 12576.60 71.05 54983.57 88888.00 2012-06-04 21:11:06.000 156 12576.58 71.03 54983.57 88888.00 2012-06-04 21:11:06.125 156 12576.60 71.00 54983.60 88888.00 2012-06-04 21:11:06.250 156 12576.58 70.97 54983.60 88888.00 2012-06-04 21:11:06.375 156 12576.62 71.00 54983.60 88888.00 2012-06-04 21:11:06.500 156 12576.60 70.92 54983.57 88888.00 2012-06-04 21:11:06.625 156 12576.58 70.85 54983.57 88888.00 2012-06-04 21:11:06.750 156 12576.60 70.83 54983.57 88888.00 2012-06-04 21:11:06.875 156 12576.62 70.80 54983.57 88888.00 2012-06-04 21:11:07.000 156 12576.55 70.80 54983.60 88888.00 2012-06-04 21:11:07.125 156 12576.52 70.80 54983.60 88888.00 2012-06-04 21:11:07.250 156 12576.48 70.75 54983.60 88888.00 2012-06-04 21:11:07.375 156 12576.48 70.72 54983.60 88888.00 2012-06-04 21:11:07.500 156 12576.50 70.70 54983.60 88888.00 2012-06-04 21:11:07.625 156 12576.52 70.65 54983.57 88888.00 2012-06-04 21:11:07.750 156 12576.48 70.65 54983.57 88888.00 2012-06-04 21:11:07.875 156 12576.42 70.60 54983.57 88888.00 2012-06-04 21:11:08.000 156 12576.42 70.53 54983.57 88888.00 2012-06-04 21:11:08.125 156 12576.40 70.53 54983.57 88888.00 2012-06-04 21:11:08.250 156 12576.35 70.47 54983.60 88888.00 2012-06-04 21:11:08.375 156 12576.38 70.50 54983.60 88888.00 2012-06-04 21:11:08.500 156 12576.42 70.50 54983.60 88888.00 2012-06-04 21:11:08.625 156 12576.40 70.50 54983.60 88888.00 2012-06-04 21:11:08.750 156 12576.42 70.50 54983.60 88888.00 2012-06-04 21:11:08.875 156 12576.38 70.47 54983.57 88888.00 2012-06-04 21:11:09.000 156 12576.38 70.42 54983.57 88888.00 2012-06-04 21:11:09.125 156 12576.35 70.40 54983.60 88888.00 2012-06-04 21:11:09.250 156 12576.30 70.38 54983.65 88888.00 2012-06-04 21:11:09.375 156 12576.30 70.40 54983.65 88888.00 2012-06-04 21:11:09.500 156 12576.25 70.35 54983.57 88888.00 2012-06-04 21:11:09.625 156 12576.27 70.33 54983.60 88888.00 2012-06-04 21:11:09.750 156 12576.42 70.33 54983.60 88888.00 2012-06-04 21:11:09.875 156 12576.45 70.35 54983.60 88888.00 2012-06-04 21:11:10.000 156 12576.42 70.30 54983.57 88888.00 2012-06-04 21:11:10.125 156 12576.40 70.28 54983.60 88888.00 2012-06-04 21:11:10.250 156 12576.35 70.25 54983.60 88888.00 2012-06-04 21:11:10.375 156 12576.35 70.25 54983.62 88888.00 2012-06-04 21:11:10.500 156 12576.33 70.25 54983.65 88888.00 2012-06-04 21:11:10.625 156 12576.35 70.20 54983.60 88888.00 2012-06-04 21:11:10.750 156 12576.40 70.17 54983.60 88888.00 2012-06-04 21:11:10.875 156 12576.38 70.17 54983.65 88888.00 2012-06-04 21:11:11.000 156 12576.38 70.17 54983.62 88888.00 2012-06-04 21:11:11.125 156 12576.38 70.12 54983.65 88888.00 2012-06-04 21:11:11.250 156 12576.40 70.10 54983.62 88888.00 2012-06-04 21:11:11.375 156 12576.40 70.10 54983.60 88888.00 2012-06-04 21:11:11.500 156 12576.33 70.10 54983.65 88888.00 2012-06-04 21:11:11.625 156 12576.33 70.08 54983.62 88888.00 2012-06-04 21:11:11.750 156 12576.35 70.03 54983.62 88888.00 2012-06-04 21:11:11.875 156 12576.35 70.08 54983.65 88888.00 2012-06-04 21:11:12.000 156 12576.25 70.12 54983.65 88888.00 2012-06-04 21:11:12.125 156 12576.23 70.10 54983.68 88888.00 2012-06-04 21:11:12.250 156 12576.17 70.03 54983.65 88888.00 2012-06-04 21:11:12.375 156 12576.23 70.03 54983.62 88888.00 2012-06-04 21:11:12.500 156 12576.27 70.03 54983.65 88888.00 2012-06-04 21:11:12.625 156 12576.23 70.00 54983.65 88888.00 2012-06-04 21:11:12.750 156 12576.27 70.00 54983.68 88888.00 2012-06-04 21:11:12.875 156 12576.30 69.97 54983.70 88888.00 2012-06-04 21:11:13.000 156 12576.27 69.97 54983.68 88888.00 2012-06-04 21:11:13.125 156 12576.25 69.97 54983.68 88888.00 2012-06-04 21:11:13.250 156 12576.23 69.92 54983.68 88888.00 2012-06-04 21:11:13.375 156 12576.23 69.92 54983.68 88888.00 2012-06-04 21:11:13.500 156 12576.23 69.95 54983.68 88888.00 2012-06-04 21:11:13.625 156 12576.25 69.92 54983.70 88888.00 2012-06-04 21:11:13.750 156 12576.25 69.92 54983.72 88888.00 2012-06-04 21:11:13.875 156 12576.23 69.92 54983.72 88888.00 2012-06-04 21:11:14.000 156 12576.20 69.90 54983.72 88888.00 2012-06-04 21:11:14.125 156 12576.20 69.88 54983.70 88888.00 2012-06-04 21:11:14.250 156 12576.15 69.85 54983.72 88888.00 2012-06-04 21:11:14.375 156 12576.15 69.90 54983.75 88888.00 2012-06-04 21:11:14.500 156 12576.15 69.88 54983.75 88888.00 2012-06-04 21:11:14.625 156 12576.12 69.85 54983.72 88888.00 2012-06-04 21:11:14.750 156 12576.17 69.80 54983.72 88888.00 2012-06-04 21:11:14.875 156 12576.23 69.72 54983.75 88888.00 2012-06-04 21:11:15.000 156 12576.17 69.75 54983.75 88888.00 2012-06-04 21:11:15.125 156 12576.17 69.72 54983.78 88888.00 2012-06-04 21:11:15.250 156 12576.17 69.70 54983.75 88888.00 2012-06-04 21:11:15.375 156 12576.20 69.65 54983.72 88888.00 2012-06-04 21:11:15.500 156 12576.12 69.65 54983.75 88888.00 2012-06-04 21:11:15.625 156 12576.12 69.65 54983.78 88888.00 2012-06-04 21:11:15.750 156 12576.17 69.65 54983.78 88888.00 2012-06-04 21:11:15.875 156 12576.15 69.60 54983.80 88888.00 2012-06-04 21:11:16.000 156 12576.15 69.58 54983.78 88888.00 2012-06-04 21:11:16.125 156 12576.17 69.58 54983.80 88888.00 2012-06-04 21:11:16.250 156 12576.10 69.53 54983.82 88888.00 2012-06-04 21:11:16.375 156 12576.10 69.58 54983.82 88888.00 2012-06-04 21:11:16.500 156 12576.08 69.55 54983.82 88888.00 2012-06-04 21:11:16.625 156 12576.10 69.50 54983.80 88888.00 2012-06-04 21:11:16.750 156 12576.12 69.50 54983.80 88888.00 2012-06-04 21:11:16.875 156 12576.20 69.53 54983.85 88888.00 2012-06-04 21:11:17.000 156 12576.23 69.50 54983.80 88888.00 2012-06-04 21:11:17.125 156 12576.27 69.50 54983.82 88888.00 2012-06-04 21:11:17.250 156 12576.20 69.42 54983.85 88888.00 2012-06-04 21:11:17.375 156 12576.17 69.45 54983.85 88888.00 2012-06-04 21:11:17.500 156 12576.15 69.47 54983.88 88888.00 2012-06-04 21:11:17.625 156 12576.12 69.47 54983.88 88888.00 2012-06-04 21:11:17.750 156 12576.15 69.45 54983.85 88888.00 2012-06-04 21:11:17.875 156 12576.20 69.45 54983.88 88888.00 2012-06-04 21:11:18.000 156 12576.20 69.42 54983.85 88888.00 2012-06-04 21:11:18.125 156 12576.15 69.42 54983.82 88888.00 2012-06-04 21:11:18.250 156 12576.05 69.40 54983.80 88888.00 2012-06-04 21:11:18.375 156 12576.05 69.42 54983.80 88888.00 2012-06-04 21:11:18.500 156 12576.08 69.42 54983.88 88888.00 2012-06-04 21:11:18.625 156 12576.10 69.38 54983.88 88888.00 2012-06-04 21:11:18.750 156 12576.08 69.38 54983.85 88888.00 2012-06-04 21:11:18.875 156 12576.10 69.40 54983.82 88888.00 2012-06-04 21:11:19.000 156 12576.10 69.40 54983.85 88888.00 2012-06-04 21:11:19.125 156 12576.17 69.40 54983.88 88888.00 2012-06-04 21:11:19.250 156 12576.15 69.35 54983.85 88888.00 2012-06-04 21:11:19.375 156 12576.15 69.38 54983.82 88888.00 2012-06-04 21:11:19.500 156 12576.12 69.40 54983.82 88888.00 2012-06-04 21:11:19.625 156 12576.17 69.40 54983.90 88888.00 2012-06-04 21:11:19.750 156 12576.17 69.42 54983.85 88888.00 2012-06-04 21:11:19.875 156 12576.17 69.38 54983.82 88888.00 2012-06-04 21:11:20.000 156 12576.23 69.35 54983.80 88888.00 2012-06-04 21:11:20.125 156 12576.25 69.38 54983.82 88888.00 2012-06-04 21:11:20.250 156 12576.23 69.38 54983.85 88888.00 2012-06-04 21:11:20.375 156 12576.25 69.42 54983.88 88888.00 2012-06-04 21:11:20.500 156 12576.23 69.40 54983.85 88888.00 2012-06-04 21:11:20.625 156 12576.27 69.40 54983.82 88888.00 2012-06-04 21:11:20.750 156 12576.25 69.38 54983.80 88888.00 2012-06-04 21:11:20.875 156 12576.17 69.38 54983.80 88888.00 2012-06-04 21:11:21.000 156 12576.15 69.40 54983.82 88888.00 2012-06-04 21:11:21.125 156 12576.20 69.45 54983.85 88888.00 2012-06-04 21:11:21.250 156 12576.20 69.42 54983.85 88888.00 2012-06-04 21:11:21.375 156 12576.25 69.42 54983.85 88888.00 2012-06-04 21:11:21.500 156 12576.27 69.42 54983.82 88888.00 2012-06-04 21:11:21.625 156 12576.23 69.45 54983.85 88888.00 2012-06-04 21:11:21.750 156 12576.20 69.47 54983.82 88888.00 2012-06-04 21:11:21.875 156 12576.23 69.47 54983.85 88888.00 2012-06-04 21:11:22.000 156 12576.25 69.47 54983.80 88888.00 2012-06-04 21:11:22.125 156 12576.27 69.45 54983.85 88888.00 2012-06-04 21:11:22.250 156 12576.27 69.47 54983.85 88888.00 2012-06-04 21:11:22.375 156 12576.42 69.50 54983.85 88888.00 2012-06-04 21:11:22.500 156 12576.38 69.50 54983.85 88888.00 2012-06-04 21:11:22.625 156 12576.27 69.50 54983.85 88888.00 2012-06-04 21:11:22.750 156 12576.23 69.50 54983.85 88888.00 2012-06-04 21:11:22.875 156 12576.20 69.47 54983.85 88888.00 2012-06-04 21:11:23.000 156 12576.20 69.47 54983.85 88888.00 2012-06-04 21:11:23.125 156 12576.25 69.53 54983.88 88888.00 2012-06-04 21:11:23.250 156 12576.23 69.50 54983.85 88888.00 2012-06-04 21:11:23.375 156 12576.23 69.53 54983.85 88888.00 2012-06-04 21:11:23.500 156 12576.25 69.53 54983.82 88888.00 2012-06-04 21:11:23.625 156 12576.25 69.50 54983.80 88888.00 2012-06-04 21:11:23.750 156 12576.23 69.50 54983.80 88888.00 2012-06-04 21:11:23.875 156 12576.20 69.50 54983.82 88888.00 2012-06-04 21:11:24.000 156 12576.20 69.50 54983.80 88888.00 2012-06-04 21:11:24.125 156 12576.15 69.53 54983.80 88888.00 2012-06-04 21:11:24.250 156 12576.12 69.50 54983.75 88888.00 2012-06-04 21:11:24.375 156 12576.17 69.53 54983.72 88888.00 2012-06-04 21:11:24.500 156 12576.20 69.53 54983.75 88888.00 2012-06-04 21:11:24.625 156 12576.17 69.58 54983.80 88888.00 2012-06-04 21:11:24.750 156 12576.23 69.60 54983.82 88888.00 2012-06-04 21:11:24.875 156 12576.25 69.60 54983.80 88888.00 2012-06-04 21:11:25.000 156 12576.25 69.55 54983.75 88888.00 2012-06-04 21:11:25.125 156 12576.23 69.55 54983.80 88888.00 2012-06-04 21:11:25.250 156 12576.15 69.58 54983.80 88888.00 2012-06-04 21:11:25.375 156 12576.12 69.60 54983.75 88888.00 2012-06-04 21:11:25.500 156 12576.08 69.58 54983.75 88888.00 2012-06-04 21:11:25.625 156 12576.00 69.55 54983.78 88888.00 2012-06-04 21:11:25.750 156 12576.02 69.58 54983.78 88888.00 2012-06-04 21:11:25.875 156 12576.05 69.58 54983.78 88888.00 2012-06-04 21:11:26.000 156 12576.10 69.58 54983.72 88888.00 2012-06-04 21:11:26.125 156 12576.08 69.60 54983.72 88888.00 2012-06-04 21:11:26.250 156 12576.00 69.60 54983.75 88888.00 2012-06-04 21:11:26.375 156 12576.02 69.60 54983.72 88888.00 2012-06-04 21:11:26.500 156 12575.98 69.60 54983.70 88888.00 2012-06-04 21:11:26.625 156 12576.00 69.62 54983.70 88888.00 2012-06-04 21:11:26.750 156 12576.00 69.60 54983.72 88888.00 2012-06-04 21:11:26.875 156 12575.95 69.60 54983.72 88888.00 2012-06-04 21:11:27.000 156 12575.88 69.60 54983.72 88888.00 2012-06-04 21:11:27.125 156 12575.88 69.62 54983.72 88888.00 2012-06-04 21:11:27.250 156 12575.83 69.58 54983.70 88888.00 2012-06-04 21:11:27.375 156 12575.83 69.60 54983.70 88888.00 2012-06-04 21:11:27.500 156 12575.70 69.60 54983.70 88888.00 2012-06-04 21:11:27.625 156 12575.73 69.58 54983.70 88888.00 2012-06-04 21:11:27.750 156 12575.80 69.58 54983.70 88888.00 2012-06-04 21:11:27.875 156 12575.88 69.58 54983.75 88888.00 2012-06-04 21:11:28.000 156 12575.85 69.58 54983.75 88888.00 2012-06-04 21:11:28.125 156 12575.77 69.58 54983.75 88888.00 2012-06-04 21:11:28.250 156 12575.65 69.53 54983.75 88888.00 2012-06-04 21:11:28.375 156 12575.70 69.55 54983.80 88888.00 2012-06-04 21:11:28.500 156 12575.73 69.55 54983.78 88888.00 2012-06-04 21:11:28.625 156 12575.75 69.60 54983.78 88888.00 2012-06-04 21:11:28.750 156 12575.73 69.55 54983.78 88888.00 2012-06-04 21:11:28.875 156 12575.70 69.53 54983.75 88888.00 2012-06-04 21:11:29.000 156 12575.67 69.53 54983.78 88888.00 2012-06-04 21:11:29.125 156 12575.70 69.55 54983.75 88888.00 2012-06-04 21:11:29.250 156 12575.67 69.50 54983.80 88888.00 2012-06-04 21:11:29.375 156 12575.58 69.50 54983.80 88888.00 2012-06-04 21:11:29.500 156 12575.52 69.53 54983.80 88888.00 2012-06-04 21:11:29.625 156 12575.45 69.53 54983.80 88888.00 2012-06-04 21:11:29.750 156 12575.45 69.55 54983.80 88888.00 2012-06-04 21:11:29.875 156 12575.45 69.55 54983.78 88888.00 2012-06-04 21:11:30.000 156 12575.38 69.50 54983.75 88888.00 2012-06-04 21:11:30.125 156 12575.33 69.50 54983.75 88888.00 2012-06-04 21:11:30.250 156 12575.27 69.50 54983.75 88888.00 2012-06-04 21:11:30.375 156 12575.30 69.53 54983.78 88888.00 2012-06-04 21:11:30.500 156 12575.30 69.50 54983.75 88888.00 2012-06-04 21:11:30.625 156 12575.23 69.47 54983.78 88888.00 2012-06-04 21:11:30.750 156 12575.17 69.47 54983.72 88888.00 2012-06-04 21:11:30.875 156 12575.17 69.45 54983.72 88888.00 2012-06-04 21:11:31.000 156 12575.20 69.50 54983.75 88888.00 2012-06-04 21:11:31.125 156 12575.17 69.50 54983.80 88888.00 2012-06-04 21:11:31.250 156 12575.12 69.45 54983.78 88888.00 2012-06-04 21:11:31.375 156 12575.15 69.40 54983.75 88888.00 2012-06-04 21:11:31.500 156 12575.12 69.42 54983.72 88888.00 2012-06-04 21:11:31.625 156 12575.15 69.42 54983.72 88888.00 2012-06-04 21:11:31.750 156 12575.12 69.42 54983.78 88888.00 2012-06-04 21:11:31.875 156 12575.08 69.45 54983.78 88888.00 2012-06-04 21:11:32.000 156 12575.10 69.45 54983.75 88888.00 2012-06-04 21:11:32.125 156 12575.12 69.45 54983.75 88888.00 2012-06-04 21:11:32.250 156 12575.05 69.45 54983.72 88888.00 2012-06-04 21:11:32.375 156 12575.00 69.50 54983.75 88888.00 2012-06-04 21:11:32.500 156 12574.95 69.50 54983.78 88888.00 2012-06-04 21:11:32.625 156 12574.95 69.50 54983.75 88888.00 2012-06-04 21:11:32.750 156 12574.92 69.53 54983.78 88888.00 2012-06-04 21:11:32.875 156 12574.88 69.53 54983.78 88888.00 2012-06-04 21:11:33.000 156 12574.92 69.55 54983.75 88888.00 2012-06-04 21:11:33.125 156 12574.98 69.58 54983.75 88888.00 2012-06-04 21:11:33.250 156 12574.95 69.58 54983.72 88888.00 2012-06-04 21:11:33.375 156 12575.00 69.58 54983.70 88888.00 2012-06-04 21:11:33.500 156 12574.98 69.60 54983.70 88888.00 2012-06-04 21:11:33.625 156 12575.02 69.62 54983.72 88888.00 2012-06-04 21:11:33.750 156 12575.08 69.62 54983.70 88888.00 2012-06-04 21:11:33.875 156 12575.08 69.62 54983.68 88888.00 2012-06-04 21:11:34.000 156 12575.15 69.67 54983.68 88888.00 2012-06-04 21:11:34.125 156 12575.12 69.65 54983.70 88888.00 2012-06-04 21:11:34.250 156 12575.05 69.67 54983.70 88888.00 2012-06-04 21:11:34.375 156 12575.10 69.70 54983.68 88888.00 2012-06-04 21:11:34.500 156 12575.12 69.72 54983.65 88888.00 2012-06-04 21:11:34.625 156 12575.12 69.78 54983.68 88888.00 2012-06-04 21:11:34.750 156 12575.15 69.78 54983.70 88888.00 2012-06-04 21:11:34.875 156 12575.20 69.78 54983.68 88888.00 2012-06-04 21:11:35.000 156 12575.25 69.80 54983.62 88888.00 2012-06-04 21:11:35.125 156 12575.25 69.88 54983.68 88888.00 2012-06-04 21:11:35.250 156 12575.25 69.88 54983.68 88888.00 2012-06-04 21:11:35.375 156 12575.30 69.90 54983.62 88888.00 2012-06-04 21:11:35.500 156 12575.33 69.90 54983.57 88888.00 2012-06-04 21:11:35.625 156 12575.40 69.95 54983.60 88888.00 2012-06-04 21:11:35.750 156 12575.55 70.03 54983.60 88888.00 2012-06-04 21:11:35.875 156 12575.65 70.03 54983.60 88888.00 2012-06-04 21:11:36.000 156 12575.62 70.00 54983.57 88888.00 2012-06-04 21:11:36.125 156 12575.70 70.08 54983.53 88888.00 2012-06-04 21:11:36.250 156 12575.73 70.10 54983.50 88888.00 2012-06-04 21:11:36.375 156 12575.77 70.10 54983.47 88888.00 2012-06-04 21:11:36.500 156 12575.83 70.10 54983.47 88888.00 2012-06-04 21:11:36.625 156 12575.83 70.15 54983.47 88888.00 2012-06-04 21:11:36.750 156 12575.85 70.22 54983.45 88888.00 2012-06-04 21:11:36.875 156 12575.85 70.28 54983.43 88888.00 2012-06-04 21:11:37.000 156 12575.90 70.30 54983.40 88888.00 2012-06-04 21:11:37.125 156 12575.98 70.35 54983.40 88888.00 2012-06-04 21:11:37.250 156 12575.98 70.38 54983.45 88888.00 2012-06-04 21:11:37.375 156 12576.02 70.40 54983.40 88888.00 2012-06-04 21:11:37.500 156 12576.05 70.42 54983.40 88888.00 2012-06-04 21:11:37.625 156 12576.05 70.42 54983.35 88888.00 2012-06-04 21:11:37.750 156 12576.05 70.45 54983.35 88888.00 2012-06-04 21:11:37.875 156 12576.05 70.50 54983.38 88888.00 2012-06-04 21:11:38.000 156 12576.08 70.50 54983.35 88888.00 2012-06-04 21:11:38.125 156 12576.20 70.55 54983.32 88888.00 2012-06-04 21:11:38.250 156 12576.25 70.58 54983.30 88888.00 2012-06-04 21:11:38.375 156 12576.33 70.62 54983.30 88888.00 2012-06-04 21:11:38.500 156 12576.38 70.67 54983.30 88888.00 2012-06-04 21:11:38.625 156 12576.40 70.70 54983.25 88888.00 2012-06-04 21:11:38.750 156 12576.42 70.70 54983.22 88888.00 2012-06-04 21:11:38.875 156 12576.48 70.72 54983.25 88888.00 2012-06-04 21:11:39.000 156 12576.55 70.72 54983.28 88888.00 2012-06-04 21:11:39.125 156 12576.52 70.75 54983.22 88888.00 2012-06-04 21:11:39.250 156 12576.55 70.72 54983.20 88888.00 2012-06-04 21:11:39.375 156 12576.58 70.78 54983.20 88888.00 2012-06-04 21:11:39.500 156 12576.58 70.85 54983.20 88888.00 2012-06-04 21:11:39.625 156 12576.60 70.85 54983.20 88888.00 2012-06-04 21:11:39.750 156 12576.62 70.85 54983.18 88888.00 2012-06-04 21:11:39.875 156 12576.62 70.85 54983.18 88888.00 2012-06-04 21:11:40.000 156 12576.62 70.85 54983.18 88888.00 2012-06-04 21:11:40.125 156 12576.73 70.85 54983.18 88888.00 2012-06-04 21:11:40.250 156 12576.70 70.88 54983.15 88888.00 2012-06-04 21:11:40.375 156 12576.73 70.90 54983.15 88888.00 2012-06-04 21:11:40.500 156 12576.75 70.90 54983.15 88888.00 2012-06-04 21:11:40.625 156 12576.75 70.90 54983.15 88888.00 2012-06-04 21:11:40.750 156 12576.83 70.95 54983.18 88888.00 2012-06-04 21:11:40.875 156 12576.83 70.92 54983.20 88888.00 2012-06-04 21:11:41.000 156 12576.80 70.90 54983.10 88888.00 2012-06-04 21:11:41.125 156 12576.83 70.90 54983.10 88888.00 2012-06-04 21:11:41.250 156 12576.83 70.90 54983.12 88888.00 2012-06-04 21:11:41.375 156 12576.85 70.90 54983.12 88888.00 2012-06-04 21:11:41.500 156 12576.85 70.92 54983.10 88888.00 2012-06-04 21:11:41.625 156 12576.83 70.90 54983.07 88888.00 2012-06-04 21:11:41.750 156 12576.83 70.92 54983.10 88888.00 2012-06-04 21:11:41.875 156 12576.80 70.95 54983.12 88888.00 2012-06-04 21:11:42.000 156 12576.83 70.92 54983.10 88888.00 2012-06-04 21:11:42.125 156 12576.85 70.90 54983.05 88888.00 2012-06-04 21:11:42.250 156 12576.88 70.88 54983.03 88888.00 2012-06-04 21:11:42.375 156 12576.92 70.90 54983.03 88888.00 2012-06-04 21:11:42.500 156 12576.92 70.95 54983.07 88888.00 2012-06-04 21:11:42.625 156 12576.90 70.92 54983.07 88888.00 2012-06-04 21:11:42.750 156 12576.92 70.90 54983.07 88888.00 2012-06-04 21:11:42.875 156 12576.95 70.85 54983.03 88888.00 2012-06-04 21:11:43.000 156 12576.95 70.80 54983.00 88888.00 2012-06-04 21:11:43.125 156 12576.98 70.83 54983.07 88888.00 2012-06-04 21:11:43.250 156 12576.95 70.83 54983.05 88888.00 2012-06-04 21:11:43.375 156 12576.95 70.78 54983.03 88888.00 2012-06-04 21:11:43.500 156 12576.95 70.75 54983.00 88888.00 2012-06-04 21:11:43.625 156 12576.98 70.75 54983.03 88888.00 2012-06-04 21:11:43.750 156 12577.08 70.80 54983.03 88888.00 2012-06-04 21:11:43.875 156 12577.10 70.72 54983.03 88888.00 2012-06-04 21:11:44.000 156 12577.05 70.67 54983.00 88888.00 2012-06-04 21:11:44.125 156 12577.08 70.70 54983.03 88888.00 2012-06-04 21:11:44.250 156 12577.05 70.67 54983.00 88888.00 2012-06-04 21:11:44.375 156 12577.15 70.65 54983.00 88888.00 2012-06-04 21:11:44.500 156 12577.15 70.60 54983.00 88888.00 2012-06-04 21:11:44.625 156 12577.15 70.58 54983.00 88888.00 2012-06-04 21:11:44.750 156 12577.15 70.60 54983.03 88888.00 2012-06-04 21:11:44.875 156 12577.12 70.60 54983.05 88888.00 2012-06-04 21:11:45.000 156 12577.15 70.58 54983.03 88888.00 2012-06-04 21:11:45.125 156 12577.15 70.55 54983.00 88888.00 2012-06-04 21:11:45.250 156 12577.20 70.53 54983.00 88888.00 2012-06-04 21:11:45.375 156 12577.23 70.53 54983.00 88888.00 2012-06-04 21:11:45.500 156 12577.27 70.53 54983.00 88888.00 2012-06-04 21:11:45.625 156 12577.30 70.50 54983.03 88888.00 2012-06-04 21:11:45.750 156 12577.35 70.50 54983.05 88888.00 2012-06-04 21:11:45.875 156 12577.35 70.47 54983.03 88888.00 2012-06-04 21:11:46.000 156 12577.33 70.45 54983.07 88888.00 2012-06-04 21:11:46.125 156 12577.33 70.42 54983.07 88888.00 2012-06-04 21:11:46.250 156 12577.25 70.38 54983.07 88888.00 2012-06-04 21:11:46.375 156 12577.25 70.40 54983.05 88888.00 2012-06-04 21:11:46.500 156 12577.27 70.38 54983.05 88888.00 2012-06-04 21:11:46.625 156 12577.33 70.38 54983.07 88888.00 2012-06-04 21:11:46.750 156 12577.45 70.35 54983.07 88888.00 2012-06-04 21:11:46.875 156 12577.50 70.35 54983.07 88888.00 2012-06-04 21:11:47.000 156 12577.55 70.33 54983.05 88888.00 2012-06-04 21:11:47.125 156 12577.58 70.30 54983.05 88888.00 2012-06-04 21:11:47.250 156 12577.52 70.22 54983.03 88888.00 2012-06-04 21:11:47.375 156 12577.55 70.20 54983.03 88888.00 2012-06-04 21:11:47.500 156 12577.60 70.17 54983.05 88888.00 2012-06-04 21:11:47.625 156 12577.58 70.15 54983.00 88888.00 2012-06-04 21:11:47.750 156 12577.58 70.12 54983.03 88888.00 2012-06-04 21:11:47.875 156 12577.55 70.12 54983.05 88888.00 2012-06-04 21:11:48.000 156 12577.60 70.08 54983.00 88888.00 2012-06-04 21:11:48.125 156 12577.67 70.08 54983.00 88888.00 2012-06-04 21:11:48.250 156 12577.73 70.03 54983.00 88888.00 2012-06-04 21:11:48.375 156 12577.80 70.03 54983.00 88888.00 2012-06-04 21:11:48.500 156 12577.80 70.00 54983.05 88888.00 2012-06-04 21:11:48.625 156 12577.80 69.97 54983.03 88888.00 2012-06-04 21:11:48.750 156 12577.83 69.95 54983.00 88888.00 2012-06-04 21:11:48.875 156 12577.83 69.95 54983.00 88888.00 2012-06-04 21:11:49.000 156 12577.77 69.90 54983.00 88888.00 2012-06-04 21:11:49.125 156 12577.80 69.85 54983.03 88888.00 2012-06-04 21:11:49.250 156 12577.90 69.88 54983.03 88888.00 2012-06-04 21:11:49.375 156 12577.95 69.85 54983.03 88888.00 2012-06-04 21:11:49.500 156 12577.95 69.83 54983.03 88888.00 2012-06-04 21:11:49.625 156 12577.95 69.78 54983.03 88888.00 2012-06-04 21:11:49.750 156 12577.92 69.70 54983.03 88888.00 2012-06-04 21:11:49.875 156 12577.95 69.72 54983.03 88888.00 2012-06-04 21:11:50.000 156 12577.98 69.70 54983.05 88888.00 2012-06-04 21:11:50.125 156 12578.00 69.62 54983.05 88888.00 2012-06-04 21:11:50.250 156 12578.00 69.55 54983.05 88888.00 2012-06-04 21:11:50.375 156 12578.08 69.55 54983.05 88888.00 2012-06-04 21:11:50.500 156 12578.05 69.53 54983.05 88888.00 2012-06-04 21:11:50.625 156 12578.05 69.47 54983.05 88888.00 2012-06-04 21:11:50.750 156 12578.05 69.42 54983.05 88888.00 2012-06-04 21:11:50.875 156 12578.05 69.38 54983.07 88888.00 2012-06-04 21:11:51.000 156 12578.08 69.38 54983.07 88888.00 2012-06-04 21:11:51.125 156 12578.05 69.33 54983.10 88888.00 2012-06-04 21:11:51.250 156 12578.08 69.28 54983.10 88888.00 2012-06-04 21:11:51.375 156 12578.10 69.22 54983.10 88888.00 2012-06-04 21:11:51.500 156 12578.08 69.20 54983.12 88888.00 2012-06-04 21:11:51.625 156 12578.05 69.17 54983.10 88888.00 2012-06-04 21:11:51.750 156 12578.08 69.12 54983.10 88888.00 2012-06-04 21:11:51.875 156 12578.10 69.05 54983.10 88888.00 2012-06-04 21:11:52.000 156 12578.08 69.05 54983.12 88888.00 2012-06-04 21:11:52.125 156 12578.12 68.97 54983.15 88888.00 2012-06-04 21:11:52.250 156 12578.10 68.90 54983.15 88888.00 2012-06-04 21:11:52.375 156 12578.10 68.88 54983.12 88888.00 2012-06-04 21:11:52.500 156 12578.00 68.85 54983.12 88888.00 2012-06-04 21:11:52.625 156 12578.02 68.83 54983.15 88888.00 2012-06-04 21:11:52.750 156 12578.10 68.80 54983.18 88888.00 2012-06-04 21:11:52.875 156 12578.02 68.75 54983.15 88888.00 2012-06-04 21:11:53.000 156 12578.00 68.70 54983.12 88888.00 2012-06-04 21:11:53.125 156 12578.00 68.70 54983.18 88888.00 2012-06-04 21:11:53.250 156 12577.92 68.67 54983.20 88888.00 2012-06-04 21:11:53.375 156 12577.92 68.67 54983.15 88888.00 2012-06-04 21:11:53.500 156 12577.95 68.65 54983.15 88888.00 2012-06-04 21:11:53.625 156 12577.92 68.62 54983.15 88888.00 2012-06-04 21:11:53.750 156 12577.88 68.58 54983.20 88888.00 2012-06-04 21:11:53.875 156 12577.88 68.55 54983.20 88888.00 2012-06-04 21:11:54.000 156 12577.90 68.55 54983.18 88888.00 2012-06-04 21:11:54.125 156 12577.98 68.55 54983.18 88888.00 2012-06-04 21:11:54.250 156 12577.95 68.53 54983.18 88888.00 2012-06-04 21:11:54.375 156 12577.92 68.55 54983.18 88888.00 2012-06-04 21:11:54.500 156 12577.88 68.53 54983.15 88888.00 2012-06-04 21:11:54.625 156 12577.83 68.50 54983.18 88888.00 2012-06-04 21:11:54.750 156 12577.75 68.53 54983.15 88888.00 2012-06-04 21:11:54.875 156 12577.75 68.53 54983.18 88888.00 2012-06-04 21:11:55.000 156 12577.80 68.55 54983.18 88888.00 2012-06-04 21:11:55.125 156 12577.73 68.53 54983.18 88888.00 2012-06-04 21:11:55.250 156 12577.65 68.47 54983.18 88888.00 2012-06-04 21:11:55.375 156 12577.75 68.50 54983.18 88888.00 2012-06-04 21:11:55.500 156 12577.73 68.47 54983.20 88888.00 2012-06-04 21:11:55.625 156 12577.73 68.50 54983.20 88888.00 2012-06-04 21:11:55.750 156 12577.67 68.53 54983.20 88888.00 2012-06-04 21:11:55.875 156 12577.73 68.53 54983.20 88888.00 2012-06-04 21:11:56.000 156 12577.73 68.53 54983.20 88888.00 2012-06-04 21:11:56.125 156 12577.70 68.53 54983.22 88888.00 2012-06-04 21:11:56.250 156 12577.60 68.55 54983.20 88888.00 2012-06-04 21:11:56.375 156 12577.62 68.60 54983.18 88888.00 2012-06-04 21:11:56.500 156 12577.65 68.62 54983.18 88888.00 2012-06-04 21:11:56.625 156 12577.67 68.65 54983.18 88888.00 2012-06-04 21:11:56.750 156 12577.70 68.67 54983.18 88888.00 2012-06-04 21:11:56.875 156 12577.67 68.70 54983.18 88888.00 2012-06-04 21:11:57.000 156 12577.62 68.75 54983.12 88888.00 2012-06-04 21:11:57.125 156 12577.62 68.75 54983.12 88888.00 2012-06-04 21:11:57.250 156 12577.62 68.80 54983.15 88888.00 2012-06-04 21:11:57.375 156 12577.65 68.85 54983.12 88888.00 2012-06-04 21:11:57.500 156 12577.70 68.88 54983.15 88888.00 2012-06-04 21:11:57.625 156 12577.73 68.85 54983.10 88888.00 2012-06-04 21:11:57.750 156 12577.77 68.88 54983.10 88888.00 2012-06-04 21:11:57.875 156 12577.77 68.97 54983.12 88888.00 2012-06-04 21:11:58.000 156 12577.77 69.03 54983.10 88888.00 2012-06-04 21:11:58.125 156 12577.77 69.05 54983.10 88888.00 2012-06-04 21:11:58.250 156 12577.73 69.03 54983.12 88888.00 2012-06-04 21:11:58.375 156 12577.77 69.08 54983.12 88888.00 2012-06-04 21:11:58.500 156 12577.73 69.12 54983.10 88888.00 2012-06-04 21:11:58.625 156 12577.77 69.17 54983.05 88888.00 2012-06-04 21:11:58.750 156 12577.83 69.22 54983.07 88888.00 2012-06-04 21:11:58.875 156 12577.80 69.28 54983.07 88888.00 2012-06-04 21:11:59.000 156 12577.80 69.30 54983.07 88888.00 2012-06-04 21:11:59.125 156 12577.83 69.35 54983.05 88888.00 2012-06-04 21:11:59.250 156 12577.85 69.40 54983.03 88888.00 2012-06-04 21:11:59.375 156 12577.92 69.47 54983.05 88888.00 2012-06-04 21:11:59.500 156 12577.98 69.50 54983.03 88888.00 2012-06-04 21:11:59.625 156 12578.00 69.53 54983.03 88888.00 2012-06-04 21:11:59.750 156 12578.00 69.55 54983.00 88888.00 2012-06-04 21:11:59.875 156 12577.98 69.62 54983.03 88888.00 2012-06-04 21:12:00.000 156 12578.00 69.70 54983.03 88888.00 2012-06-04 21:12:00.125 156 12578.05 69.75 54983.00 88888.00 2012-06-04 21:12:00.250 156 12578.05 69.80 54983.00 88888.00 2012-06-04 21:12:00.375 156 12578.15 69.88 54982.97 88888.00 2012-06-04 21:12:00.500 156 12578.12 69.92 54982.97 88888.00 2012-06-04 21:12:00.625 156 12578.05 70.00 54982.97 88888.00 2012-06-04 21:12:00.750 156 12578.02 70.05 54982.97 88888.00 2012-06-04 21:12:00.875 156 12578.05 70.08 54982.97 88888.00 2012-06-04 21:12:01.000 156 12578.10 70.10 54982.93 88888.00 2012-06-04 21:12:01.125 156 12578.12 70.15 54982.90 88888.00 2012-06-04 21:12:01.250 156 12578.12 70.25 54982.93 88888.00 2012-06-04 21:12:01.375 156 12578.23 70.30 54982.93 88888.00 2012-06-04 21:12:01.500 156 12578.20 70.35 54982.93 88888.00 2012-06-04 21:12:01.625 156 12578.20 70.40 54982.93 88888.00 2012-06-04 21:12:01.750 156 12578.20 70.47 54982.93 88888.00 2012-06-04 21:12:01.875 156 12578.15 70.50 54982.93 88888.00 2012-06-04 21:12:02.000 156 12578.20 70.53 54982.93 88888.00 2012-06-04 21:12:02.125 156 12578.23 70.58 54982.90 88888.00 2012-06-04 21:12:02.250 156 12578.23 70.60 54982.90 88888.00 2012-06-04 21:12:02.375 156 12578.25 70.65 54982.90 88888.00 2012-06-04 21:12:02.500 156 12578.27 70.67 54982.88 88888.00 2012-06-04 21:12:02.625 156 12578.33 70.75 54982.85 88888.00 2012-06-04 21:12:02.750 156 12578.33 70.80 54982.85 88888.00 2012-06-04 21:12:02.875 156 12578.35 70.83 54982.85 88888.00 2012-06-04 21:12:03.000 156 12578.33 70.85 54982.82 88888.00 2012-06-04 21:12:03.125 156 12578.38 70.88 54982.85 88888.00 2012-06-04 21:12:03.250 156 12578.33 70.90 54982.85 88888.00 2012-06-04 21:12:03.375 156 12578.35 70.92 54982.82 88888.00 2012-06-04 21:12:03.500 156 12578.40 71.00 54982.82 88888.00 2012-06-04 21:12:03.625 156 12578.45 71.03 54982.85 88888.00 2012-06-04 21:12:03.750 156 12578.45 71.03 54982.85 88888.00 2012-06-04 21:12:03.875 156 12578.42 71.05 54982.82 88888.00 2012-06-04 21:12:04.000 156 12578.40 71.05 54982.82 88888.00 2012-06-04 21:12:04.125 156 12578.42 71.10 54982.85 88888.00 2012-06-04 21:12:04.250 156 12578.35 71.12 54982.85 88888.00 2012-06-04 21:12:04.375 156 12578.33 71.17 54982.82 88888.00 2012-06-04 21:12:04.500 156 12578.33 71.20 54982.82 88888.00 2012-06-04 21:12:04.625 156 12578.38 71.20 54982.82 88888.00 2012-06-04 21:12:04.750 156 12578.38 71.22 54982.85 88888.00 2012-06-04 21:12:04.875 156 12578.42 71.25 54982.82 88888.00 2012-06-04 21:12:05.000 156 12578.42 71.28 54982.82 88888.00 2012-06-04 21:12:05.125 156 12578.40 71.33 54982.85 88888.00 2012-06-04 21:12:05.250 156 12578.35 71.35 54982.85 88888.00 2012-06-04 21:12:05.375 156 12578.38 71.38 54982.85 88888.00 2012-06-04 21:12:05.500 156 12578.40 71.40 54982.88 88888.00 2012-06-04 21:12:05.625 156 12578.35 71.45 54982.85 88888.00 2012-06-04 21:12:05.750 156 12578.27 71.47 54982.88 88888.00 2012-06-04 21:12:05.875 156 12578.25 71.50 54982.88 88888.00 2012-06-04 21:12:06.000 156 12578.30 71.53 54982.82 88888.00 2012-06-04 21:12:06.125 156 12578.33 71.58 54982.82 88888.00 2012-06-04 21:12:06.250 156 12578.30 71.60 54982.82 88888.00 2012-06-04 21:12:06.375 156 12578.33 71.67 54982.85 88888.00 2012-06-04 21:12:06.500 156 12578.23 71.72 54982.85 88888.00 2012-06-04 21:12:06.625 156 12578.20 71.70 54982.85 88888.00 2012-06-04 21:12:06.750 156 12578.20 71.72 54982.82 88888.00 2012-06-04 21:12:06.875 156 12578.27 71.75 54982.82 88888.00 2012-06-04 21:12:07.000 156 12578.27 71.83 54982.85 88888.00 2012-06-04 21:12:07.125 156 12578.17 71.90 54982.88 88888.00 2012-06-04 21:12:07.250 156 12578.08 71.88 54982.85 88888.00 2012-06-04 21:12:07.375 156 12578.05 71.90 54982.85 88888.00 2012-06-04 21:12:07.500 156 12578.00 71.92 54982.82 88888.00 2012-06-04 21:12:07.625 156 12578.10 71.97 54982.85 88888.00 2012-06-04 21:12:07.750 156 12578.10 72.00 54982.85 88888.00 2012-06-04 21:12:07.875 156 12578.08 72.03 54982.82 88888.00 2012-06-04 21:12:08.000 156 12578.05 72.08 54982.85 88888.00 2012-06-04 21:12:08.125 156 12578.08 72.10 54982.82 88888.00 2012-06-04 21:12:08.250 156 12577.95 72.12 54982.85 88888.00 2012-06-04 21:12:08.375 156 12577.95 72.17 54982.85 88888.00 2012-06-04 21:12:08.500 156 12577.90 72.20 54982.88 88888.00 2012-06-04 21:12:08.625 156 12577.95 72.22 54982.88 88888.00 2012-06-04 21:12:08.750 156 12577.98 72.28 54982.88 88888.00 2012-06-04 21:12:08.875 156 12578.00 72.30 54982.85 88888.00 2012-06-04 21:12:09.000 156 12577.98 72.38 54982.85 88888.00 2012-06-04 21:12:09.125 156 12577.90 72.38 54982.85 88888.00 2012-06-04 21:12:09.250 156 12577.83 72.40 54982.85 88888.00 2012-06-04 21:12:09.375 156 12577.85 72.47 54982.88 88888.00 2012-06-04 21:12:09.500 156 12577.85 72.53 54982.85 88888.00 2012-06-04 21:12:09.625 156 12577.85 72.55 54982.88 88888.00 2012-06-04 21:12:09.750 156 12577.85 72.58 54982.88 88888.00 2012-06-04 21:12:09.875 156 12577.90 72.65 54982.88 88888.00 2012-06-04 21:12:10.000 156 12577.88 72.67 54982.90 88888.00 2012-06-04 21:12:10.125 156 12577.88 72.67 54982.88 88888.00 2012-06-04 21:12:10.250 156 12577.88 72.70 54982.85 88888.00 2012-06-04 21:12:10.375 156 12577.83 72.70 54982.88 88888.00 2012-06-04 21:12:10.500 156 12577.77 72.72 54982.88 88888.00 2012-06-04 21:12:10.625 156 12577.80 72.72 54982.88 88888.00 2012-06-04 21:12:10.750 156 12577.83 72.78 54982.88 88888.00 2012-06-04 21:12:10.875 156 12577.77 72.75 54982.88 88888.00 2012-06-04 21:12:11.000 156 12577.85 72.78 54982.88 88888.00 2012-06-04 21:12:11.125 156 12577.83 72.83 54982.93 88888.00 2012-06-04 21:12:11.250 156 12577.80 72.80 54982.88 88888.00 2012-06-04 21:12:11.375 156 12577.80 72.83 54982.90 88888.00 2012-06-04 21:12:11.500 156 12577.77 72.83 54982.90 88888.00 2012-06-04 21:12:11.625 156 12577.77 72.83 54982.88 88888.00 2012-06-04 21:12:11.750 156 12577.83 72.83 54982.88 88888.00 2012-06-04 21:12:11.875 156 12577.80 72.90 54982.88 88888.00 2012-06-04 21:12:12.000 156 12577.77 72.90 54982.88 88888.00 2012-06-04 21:12:12.125 156 12577.75 72.88 54982.88 88888.00 2012-06-04 21:12:12.250 156 12577.70 72.83 54982.85 88888.00 2012-06-04 21:12:12.375 156 12577.75 72.85 54982.82 88888.00 2012-06-04 21:12:12.500 156 12577.77 72.88 54982.85 88888.00 2012-06-04 21:12:12.625 156 12577.88 72.90 54982.88 88888.00 2012-06-04 21:12:12.750 156 12577.90 72.90 54982.93 88888.00 2012-06-04 21:12:12.875 156 12577.90 72.85 54982.90 88888.00 2012-06-04 21:12:13.000 156 12577.92 72.88 54982.88 88888.00 2012-06-04 21:12:13.125 156 12577.95 72.85 54982.88 88888.00 2012-06-04 21:12:13.250 156 12577.88 72.85 54982.90 88888.00 2012-06-04 21:12:13.375 156 12577.88 72.83 54982.93 88888.00 2012-06-04 21:12:13.500 156 12577.88 72.80 54982.90 88888.00 2012-06-04 21:12:13.625 156 12577.90 72.80 54982.93 88888.00 2012-06-04 21:12:13.750 156 12577.92 72.75 54982.93 88888.00 2012-06-04 21:12:13.875 156 12577.95 72.75 54982.90 88888.00 2012-06-04 21:12:14.000 156 12578.02 72.78 54982.93 88888.00 2012-06-04 21:12:14.125 156 12578.10 72.75 54982.93 88888.00 2012-06-04 21:12:14.250 156 12578.05 72.67 54982.93 88888.00 2012-06-04 21:12:14.375 156 12578.08 72.60 54982.93 88888.00 2012-06-04 21:12:14.500 156 12578.12 72.58 54982.90 88888.00 2012-06-04 21:12:14.625 156 12578.17 72.55 54982.93 88888.00 2012-06-04 21:12:14.750 156 12578.15 72.53 54982.93 88888.00 2012-06-04 21:12:14.875 156 12578.15 72.47 54982.93 88888.00 2012-06-04 21:12:15.000 156 12578.17 72.45 54982.90 88888.00 2012-06-04 21:12:15.125 156 12578.23 72.45 54982.93 88888.00 2012-06-04 21:12:15.250 156 12578.23 72.38 54982.90 88888.00 2012-06-04 21:12:15.375 156 12578.27 72.35 54982.93 88888.00 2012-06-04 21:12:15.500 156 12578.30 72.35 54982.95 88888.00 2012-06-04 21:12:15.625 156 12578.33 72.33 54982.93 88888.00 2012-06-04 21:12:15.750 156 12578.38 72.25 54982.93 88888.00 2012-06-04 21:12:15.875 156 12578.42 72.20 54982.95 88888.00 2012-06-04 21:12:16.000 156 12578.48 72.15 54982.95 88888.00 2012-06-04 21:12:16.125 156 12578.50 72.12 54982.95 88888.00 2012-06-04 21:12:16.250 156 12578.48 72.05 54982.93 88888.00 2012-06-04 21:12:16.375 156 12578.52 72.03 54982.93 88888.00 2012-06-04 21:12:16.500 156 12578.55 71.97 54982.90 88888.00 2012-06-04 21:12:16.625 156 12578.62 71.95 54982.93 88888.00 2012-06-04 21:12:16.750 156 12578.70 71.95 54982.93 88888.00 2012-06-04 21:12:16.875 156 12578.73 71.90 54982.95 88888.00 2012-06-04 21:12:17.000 156 12578.80 71.85 54982.88 88888.00 2012-06-04 21:12:17.125 156 12578.80 71.78 54982.93 88888.00 2012-06-04 21:12:17.250 156 12578.75 71.72 54982.93 88888.00 2012-06-04 21:12:17.375 156 12578.80 71.72 54982.93 88888.00 2012-06-04 21:12:17.500 156 12578.88 71.75 54982.95 88888.00 2012-06-04 21:12:17.625 156 12578.92 71.67 54982.97 88888.00 2012-06-04 21:12:17.750 156 12578.98 71.62 54982.95 88888.00 2012-06-04 21:12:17.875 156 12578.95 71.58 54982.93 88888.00 2012-06-04 21:12:18.000 156 12579.02 71.53 54982.88 88888.00 2012-06-04 21:12:18.125 156 12579.10 71.53 54982.88 88888.00 2012-06-04 21:12:18.250 156 12579.12 71.47 54982.88 88888.00 2012-06-04 21:12:18.375 156 12579.20 71.45 54982.88 88888.00 2012-06-04 21:12:18.500 156 12579.20 71.45 54982.88 88888.00 2012-06-04 21:12:18.625 156 12579.20 71.38 54982.88 88888.00 2012-06-04 21:12:18.750 156 12579.23 71.35 54982.88 88888.00 2012-06-04 21:12:18.875 156 12579.25 71.30 54982.90 88888.00 2012-06-04 21:12:19.000 156 12579.27 71.25 54982.88 88888.00 2012-06-04 21:12:19.125 156 12579.38 71.17 54982.88 88888.00 2012-06-04 21:12:19.250 156 12579.38 71.12 54982.88 88888.00 2012-06-04 21:12:19.375 156 12579.40 71.10 54982.88 88888.00 2012-06-04 21:12:19.500 156 12579.35 71.10 54982.90 88888.00 2012-06-04 21:12:19.625 156 12579.38 71.05 54982.90 88888.00 2012-06-04 21:12:19.750 156 12579.40 71.03 54982.90 88888.00 2012-06-04 21:12:19.875 156 12579.45 70.97 54982.90 88888.00 2012-06-04 21:12:20.000 156 12579.55 70.95 54982.88 88888.00 2012-06-04 21:12:20.125 156 12579.62 70.90 54982.88 88888.00 2012-06-04 21:12:20.250 156 12579.62 70.83 54982.88 88888.00 2012-06-04 21:12:20.375 156 12579.67 70.83 54982.88 88888.00 2012-06-04 21:12:20.500 156 12579.65 70.78 54982.88 88888.00 2012-06-04 21:12:20.625 156 12579.67 70.72 54982.85 88888.00 2012-06-04 21:12:20.750 156 12579.70 70.70 54982.82 88888.00 2012-06-04 21:12:20.875 156 12579.75 70.65 54982.85 88888.00 2012-06-04 21:12:21.000 156 12579.83 70.60 54982.85 88888.00 2012-06-04 21:12:21.125 156 12579.80 70.60 54982.88 88888.00 2012-06-04 21:12:21.250 156 12579.75 70.53 54982.90 88888.00 2012-06-04 21:12:21.375 156 12579.75 70.53 54982.88 88888.00 2012-06-04 21:12:21.500 156 12579.80 70.55 54982.88 88888.00 2012-06-04 21:12:21.625 156 12579.80 70.47 54982.88 88888.00 2012-06-04 21:12:21.750 156 12579.83 70.42 54982.88 88888.00 2012-06-04 21:12:21.875 156 12579.80 70.40 54982.88 88888.00 2012-06-04 21:12:22.000 156 12579.80 70.35 54982.85 88888.00 2012-06-04 21:12:22.125 156 12579.75 70.33 54982.85 88888.00 2012-06-04 21:12:22.250 156 12579.70 70.33 54982.90 88888.00 2012-06-04 21:12:22.375 156 12579.77 70.33 54982.88 88888.00 2012-06-04 21:12:22.500 156 12579.75 70.22 54982.88 88888.00 2012-06-04 21:12:22.625 156 12579.70 70.22 54982.90 88888.00 2012-06-04 21:12:22.750 156 12579.73 70.25 54982.90 88888.00 2012-06-04 21:12:22.875 156 12579.70 70.22 54982.93 88888.00 2012-06-04 21:12:23.000 156 12579.75 70.17 54982.90 88888.00 2012-06-04 21:12:23.125 156 12579.75 70.12 54982.93 88888.00 2012-06-04 21:12:23.250 156 12579.67 70.12 54982.93 88888.00 2012-06-04 21:12:23.375 156 12579.70 70.10 54982.95 88888.00 2012-06-04 21:12:23.500 156 12579.65 70.08 54982.93 88888.00 2012-06-04 21:12:23.625 156 12579.62 70.08 54982.90 88888.00 2012-06-04 21:12:23.750 156 12579.65 70.08 54982.90 88888.00 2012-06-04 21:12:23.875 156 12579.60 70.08 54982.95 88888.00 2012-06-04 21:12:24.000 156 12579.60 70.00 54982.93 88888.00 2012-06-04 21:12:24.125 156 12579.58 70.00 54982.90 88888.00 2012-06-04 21:12:24.250 156 12579.48 70.00 54982.90 88888.00 2012-06-04 21:12:24.375 156 12579.50 70.00 54982.90 88888.00 2012-06-04 21:12:24.500 156 12579.48 69.97 54982.93 88888.00 2012-06-04 21:12:24.625 156 12579.55 70.00 54982.90 88888.00 2012-06-04 21:12:24.750 156 12579.50 70.00 54982.90 88888.00 2012-06-04 21:12:24.875 156 12579.40 70.00 54982.93 88888.00 2012-06-04 21:12:25.000 156 12579.40 69.97 54982.93 88888.00 2012-06-04 21:12:25.125 156 12579.38 69.97 54982.93 88888.00 2012-06-04 21:12:25.250 156 12579.33 69.97 54982.95 88888.00 2012-06-04 21:12:25.375 156 12579.35 70.03 54982.95 88888.00 2012-06-04 21:12:25.500 156 12579.33 70.05 54982.95 88888.00 2012-06-04 21:12:25.625 156 12579.30 70.05 54982.93 88888.00 2012-06-04 21:12:25.750 156 12579.27 70.08 54982.90 88888.00 2012-06-04 21:12:25.875 156 12579.27 70.10 54982.95 88888.00 2012-06-04 21:12:26.000 156 12579.25 70.12 54982.97 88888.00 2012-06-04 21:12:26.125 156 12579.27 70.10 54982.97 88888.00 2012-06-04 21:12:26.250 156 12579.25 70.10 54982.97 88888.00 2012-06-04 21:12:26.375 156 12579.30 70.12 54982.95 88888.00 2012-06-04 21:12:26.500 156 12579.27 70.17 54982.95 88888.00 2012-06-04 21:12:26.625 156 12579.20 70.20 54982.97 88888.00 2012-06-04 21:12:26.750 156 12579.20 70.25 54982.97 88888.00 2012-06-04 21:12:26.875 156 12579.25 70.25 54982.97 88888.00 2012-06-04 21:12:27.000 156 12579.23 70.22 54982.93 88888.00 2012-06-04 21:12:27.125 156 12579.12 70.25 54982.95 88888.00 2012-06-04 21:12:27.250 156 12579.05 70.28 54982.97 88888.00 2012-06-04 21:12:27.375 156 12579.12 70.28 54982.95 88888.00 2012-06-04 21:12:27.500 156 12579.12 70.33 54982.97 88888.00 2012-06-04 21:12:27.625 156 12579.08 70.35 54982.95 88888.00 2012-06-04 21:12:27.750 156 12579.10 70.35 54982.95 88888.00 2012-06-04 21:12:27.875 156 12579.08 70.35 54982.97 88888.00 2012-06-04 21:12:28.000 156 12579.10 70.38 54983.00 88888.00 2012-06-04 21:12:28.125 156 12579.10 70.42 54983.05 88888.00 2012-06-04 21:12:28.250 156 12579.02 70.45 54983.07 88888.00 2012-06-04 21:12:28.375 156 12578.98 70.45 54983.03 88888.00 2012-06-04 21:12:28.500 156 12578.98 70.47 54983.00 88888.00 2012-06-04 21:12:28.625 156 12579.02 70.50 54983.00 88888.00 2012-06-04 21:12:28.750 156 12579.00 70.53 54983.00 88888.00 2012-06-04 21:12:28.875 156 12579.00 70.55 54983.03 88888.00 2012-06-04 21:12:29.000 156 12579.02 70.62 54983.03 88888.00 2012-06-04 21:12:29.125 156 12579.05 70.65 54983.03 88888.00 2012-06-04 21:12:29.250 156 12579.02 70.67 54983.00 88888.00 2012-06-04 21:12:29.375 156 12579.12 70.75 54983.00 88888.00 2012-06-04 21:12:29.500 156 12579.17 70.80 54983.03 88888.00 2012-06-04 21:12:29.625 156 12579.12 70.83 54983.00 88888.00 2012-06-04 21:12:29.750 156 12579.10 70.85 54983.03 88888.00 2012-06-04 21:12:29.875 156 12579.10 70.88 54983.00 88888.00 2012-06-04 21:12:30.000 156 12579.10 70.95 54983.00 88888.00 2012-06-04 21:12:30.125 156 12579.10 71.00 54983.00 88888.00 2012-06-04 21:12:30.250 156 12579.05 71.08 54982.97 88888.00 2012-06-04 21:12:30.375 156 12579.08 71.10 54982.97 88888.00 2012-06-04 21:12:30.500 156 12579.05 71.12 54982.97 88888.00 2012-06-04 21:12:30.625 156 12579.10 71.17 54982.97 88888.00 2012-06-04 21:12:30.750 156 12579.12 71.22 54982.95 88888.00 2012-06-04 21:12:30.875 156 12579.15 71.28 54982.95 88888.00 2012-06-04 21:12:31.000 156 12579.15 71.30 54982.95 88888.00 2012-06-04 21:12:31.125 156 12579.23 71.38 54982.95 88888.00 2012-06-04 21:12:31.250 156 12579.17 71.42 54982.95 88888.00 2012-06-04 21:12:31.375 156 12579.20 71.47 54982.95 88888.00 2012-06-04 21:12:31.500 156 12579.27 71.53 54982.97 88888.00 2012-06-04 21:12:31.625 156 12579.33 71.55 54982.97 88888.00 2012-06-04 21:12:31.750 156 12579.38 71.55 54982.97 88888.00 2012-06-04 21:12:31.875 156 12579.38 71.60 54982.95 88888.00 2012-06-04 21:12:32.000 156 12579.38 71.67 54982.90 88888.00 2012-06-04 21:12:32.125 156 12579.33 71.75 54982.93 88888.00 2012-06-04 21:12:32.250 156 12579.33 71.75 54982.95 88888.00 2012-06-04 21:12:32.375 156 12579.40 71.75 54982.90 88888.00 2012-06-04 21:12:32.500 156 12579.45 71.80 54982.93 88888.00 2012-06-04 21:12:32.625 156 12579.45 71.88 54982.93 88888.00 2012-06-04 21:12:32.750 156 12579.48 71.92 54982.95 88888.00 2012-06-04 21:12:32.875 156 12579.50 71.92 54982.95 88888.00 2012-06-04 21:12:33.000 156 12579.52 71.95 54982.93 88888.00 2012-06-04 21:12:33.125 156 12579.52 71.97 54982.90 88888.00 2012-06-04 21:12:33.250 156 12579.52 72.05 54982.93 88888.00 2012-06-04 21:12:33.375 156 12579.55 72.12 54982.95 88888.00 2012-06-04 21:12:33.500 156 12579.58 72.17 54982.93 88888.00 2012-06-04 21:12:33.625 156 12579.60 72.15 54982.93 88888.00 2012-06-04 21:12:33.750 156 12579.62 72.17 54982.93 88888.00 2012-06-04 21:12:33.875 156 12579.67 72.20 54982.93 88888.00 2012-06-04 21:12:34.000 156 12579.75 72.22 54982.93 88888.00 2012-06-04 21:12:34.125 156 12579.80 72.25 54982.93 88888.00 2012-06-04 21:12:34.250 156 12579.77 72.28 54982.95 88888.00 2012-06-04 21:12:34.375 156 12579.80 72.33 54982.97 88888.00 2012-06-04 21:12:34.500 156 12579.70 72.33 54982.97 88888.00 2012-06-04 21:12:34.625 156 12579.65 72.30 54982.95 88888.00 2012-06-04 21:12:34.750 156 12579.70 72.35 54982.97 88888.00 2012-06-04 21:12:34.875 156 12579.77 72.35 54982.97 88888.00 2012-06-04 21:12:35.000 156 12579.75 72.35 54982.95 88888.00 2012-06-04 21:12:35.125 156 12579.75 72.35 54982.97 88888.00 2012-06-04 21:12:35.250 156 12579.83 72.35 54982.95 88888.00 2012-06-04 21:12:35.375 156 12579.90 72.38 54982.95 88888.00 2012-06-04 21:12:35.500 156 12579.92 72.40 54982.97 88888.00 2012-06-04 21:12:35.625 156 12579.88 72.42 54982.97 88888.00 2012-06-04 21:12:35.750 156 12579.85 72.40 54982.95 88888.00 2012-06-04 21:12:35.875 156 12579.85 72.40 54982.95 88888.00 2012-06-04 21:12:36.000 156 12579.85 72.38 54982.97 88888.00 2012-06-04 21:12:36.125 156 12579.80 72.40 54982.95 88888.00 2012-06-04 21:12:36.250 156 12579.75 72.38 54982.93 88888.00 2012-06-04 21:12:36.375 156 12579.77 72.35 54982.93 88888.00 2012-06-04 21:12:36.500 156 12579.85 72.35 54982.95 88888.00 2012-06-04 21:12:36.625 156 12579.90 72.35 54982.97 88888.00 2012-06-04 21:12:36.750 156 12579.88 72.38 54983.00 88888.00 2012-06-04 21:12:36.875 156 12579.83 72.38 54983.00 88888.00 2012-06-04 21:12:37.000 156 12579.83 72.35 54982.97 88888.00 2012-06-04 21:12:37.125 156 12579.80 72.35 54983.00 88888.00 2012-06-04 21:12:37.250 156 12579.80 72.35 54983.03 88888.00 2012-06-04 21:12:37.375 156 12579.80 72.33 54983.00 88888.00 2012-06-04 21:12:37.500 156 12579.73 72.33 54983.00 88888.00 2012-06-04 21:12:37.625 156 12579.75 72.28 54983.05 88888.00 2012-06-04 21:12:37.750 156 12579.75 72.22 54983.03 88888.00 2012-06-04 21:12:37.875 156 12579.70 72.25 54983.03 88888.00 2012-06-04 21:12:38.000 156 12579.67 72.25 54983.05 88888.00 2012-06-04 21:12:38.125 156 12579.65 72.25 54983.07 88888.00 2012-06-04 21:12:38.250 156 12579.65 72.20 54983.07 88888.00 2012-06-04 21:12:38.375 156 12579.70 72.20 54983.05 88888.00 2012-06-04 21:12:38.500 156 12579.65 72.22 54983.03 88888.00 2012-06-04 21:12:38.625 156 12579.62 72.22 54983.05 88888.00 2012-06-04 21:12:38.750 156 12579.60 72.20 54983.07 88888.00 2012-06-04 21:12:38.875 156 12579.55 72.17 54983.07 88888.00 2012-06-04 21:12:39.000 156 12579.55 72.20 54983.03 88888.00 2012-06-04 21:12:39.125 156 12579.58 72.15 54983.05 88888.00 2012-06-04 21:12:39.250 156 12579.58 72.10 54983.07 88888.00 2012-06-04 21:12:39.375 156 12579.60 72.10 54983.07 88888.00 2012-06-04 21:12:39.500 156 12579.62 72.12 54983.07 88888.00 2012-06-04 21:12:39.625 156 12579.55 72.08 54983.07 88888.00 2012-06-04 21:12:39.750 156 12579.42 72.08 54983.10 88888.00 2012-06-04 21:12:39.875 156 12579.40 72.08 54983.12 88888.00 2012-06-04 21:12:40.000 156 12579.42 72.03 54983.10 88888.00 2012-06-04 21:12:40.125 156 12579.40 72.03 54983.12 88888.00 2012-06-04 21:12:40.250 156 12579.38 71.97 54983.10 88888.00 2012-06-04 21:12:40.375 156 12579.40 72.03 54983.10 88888.00 2012-06-04 21:12:40.500 156 12579.38 72.00 54983.12 88888.00 2012-06-04 21:12:40.625 156 12579.38 72.00 54983.15 88888.00 2012-06-04 21:12:40.750 156 12579.40 72.03 54983.18 88888.00 2012-06-04 21:12:40.875 156 12579.35 72.03 54983.18 88888.00 2012-06-04 21:12:41.000 156 12579.25 71.95 54983.15 88888.00 2012-06-04 21:12:41.125 156 12579.27 71.97 54983.18 88888.00 2012-06-04 21:12:41.250 156 12579.27 71.97 54983.20 88888.00 2012-06-04 21:12:41.375 156 12579.25 72.00 54983.20 88888.00 2012-06-04 21:12:41.500 156 12579.20 71.97 54983.20 88888.00 2012-06-04 21:12:41.625 156 12579.17 72.00 54983.20 88888.00 2012-06-04 21:12:41.750 156 12579.17 72.00 54983.18 88888.00 2012-06-04 21:12:41.875 156 12579.15 72.00 54983.15 88888.00 2012-06-04 21:12:42.000 156 12579.12 72.00 54983.15 88888.00 2012-06-04 21:12:42.125 156 12579.02 72.03 54983.18 88888.00 2012-06-04 21:12:42.250 156 12579.02 71.97 54983.18 88888.00 2012-06-04 21:12:42.375 156 12579.08 72.00 54983.18 88888.00 2012-06-04 21:12:42.500 156 12578.98 72.03 54983.18 88888.00 2012-06-04 21:12:42.625 156 12578.90 72.00 54983.18 88888.00 2012-06-04 21:12:42.750 156 12578.90 71.97 54983.18 88888.00 2012-06-04 21:12:42.875 156 12578.90 71.97 54983.15 88888.00 2012-06-04 21:12:43.000 156 12578.88 71.97 54983.15 88888.00 2012-06-04 21:12:43.125 156 12578.88 71.95 54983.18 88888.00 2012-06-04 21:12:43.250 156 12578.75 71.95 54983.18 88888.00 2012-06-04 21:12:43.375 156 12578.77 71.92 54983.18 88888.00 2012-06-04 21:12:43.500 156 12578.75 71.90 54983.20 88888.00 2012-06-04 21:12:43.625 156 12578.67 71.90 54983.18 88888.00 2012-06-04 21:12:43.750 156 12578.67 71.92 54983.20 88888.00 2012-06-04 21:12:43.875 156 12578.73 71.88 54983.20 88888.00 2012-06-04 21:12:44.000 156 12578.70 71.88 54983.15 88888.00 2012-06-04 21:12:44.125 156 12578.67 71.90 54983.20 88888.00 2012-06-04 21:12:44.250 156 12578.55 71.85 54983.22 88888.00 2012-06-04 21:12:44.375 156 12578.55 71.85 54983.22 88888.00 2012-06-04 21:12:44.500 156 12578.55 71.85 54983.22 88888.00 2012-06-04 21:12:44.625 156 12578.48 71.88 54983.22 88888.00 2012-06-04 21:12:44.750 156 12578.45 71.88 54983.20 88888.00 2012-06-04 21:12:44.875 156 12578.45 71.88 54983.22 88888.00 2012-06-04 21:12:45.000 156 12578.45 71.85 54983.22 88888.00 2012-06-04 21:12:45.125 156 12578.40 71.78 54983.20 88888.00 2012-06-04 21:12:45.250 156 12578.33 71.72 54983.18 88888.00 2012-06-04 21:12:45.375 156 12578.33 71.75 54983.20 88888.00 2012-06-04 21:12:45.500 156 12578.33 71.72 54983.22 88888.00 2012-06-04 21:12:45.625 156 12578.33 71.75 54983.22 88888.00 2012-06-04 21:12:45.750 156 12578.33 71.72 54983.20 88888.00 2012-06-04 21:12:45.875 156 12578.30 71.72 54983.20 88888.00 2012-06-04 21:12:46.000 156 12578.30 71.72 54983.20 88888.00 2012-06-04 21:12:46.125 156 12578.25 71.67 54983.25 88888.00 2012-06-04 21:12:46.250 156 12578.12 71.67 54983.25 88888.00 2012-06-04 21:12:46.375 156 12578.10 71.67 54983.25 88888.00 2012-06-04 21:12:46.500 156 12578.02 71.72 54983.28 88888.00 2012-06-04 21:12:46.625 156 12577.95 71.70 54983.25 88888.00 2012-06-04 21:12:46.750 156 12577.90 71.67 54983.22 88888.00 2012-06-04 21:12:46.875 156 12577.90 71.67 54983.22 88888.00 2012-06-04 21:12:47.000 156 12577.88 71.67 54983.22 88888.00 2012-06-04 21:12:47.125 156 12577.88 71.70 54983.25 88888.00 2012-06-04 21:12:47.250 156 12577.83 71.67 54983.28 88888.00 2012-06-04 21:12:47.375 156 12577.85 71.72 54983.28 88888.00 2012-06-04 21:12:47.500 156 12577.85 71.72 54983.28 88888.00 2012-06-04 21:12:47.625 156 12577.85 71.72 54983.28 88888.00 2012-06-04 21:12:47.750 156 12577.80 71.75 54983.28 88888.00 2012-06-04 21:12:47.875 156 12577.83 71.78 54983.28 88888.00 2012-06-04 21:12:48.000 156 12577.83 71.83 54983.25 88888.00 2012-06-04 21:12:48.125 156 12577.80 71.83 54983.25 88888.00 2012-06-04 21:12:48.250 156 12577.75 71.83 54983.22 88888.00 2012-06-04 21:12:48.375 156 12577.80 71.85 54983.25 88888.00 2012-06-04 21:12:48.500 156 12577.77 71.90 54983.28 88888.00 2012-06-04 21:12:48.625 156 12577.73 71.92 54983.28 88888.00 2012-06-04 21:12:48.750 156 12577.80 71.95 54983.25 88888.00 2012-06-04 21:12:48.875 156 12577.83 71.95 54983.25 88888.00 2012-06-04 21:12:49.000 156 12577.77 71.97 54983.25 88888.00 2012-06-04 21:12:49.125 156 12577.75 72.00 54983.25 88888.00 2012-06-04 21:12:49.250 156 12577.75 72.03 54983.28 88888.00 2012-06-04 21:12:49.375 156 12577.83 72.05 54983.25 88888.00 2012-06-04 21:12:49.500 156 12577.85 72.10 54983.28 88888.00 2012-06-04 21:12:49.625 156 12577.88 72.15 54983.25 88888.00 2012-06-04 21:12:49.750 156 12577.88 72.17 54983.28 88888.00 2012-06-04 21:12:49.875 156 12577.80 72.22 54983.28 88888.00 2012-06-04 21:12:50.000 156 12577.70 72.22 54983.25 88888.00 2012-06-04 21:12:50.125 156 12577.77 72.33 54983.25 88888.00 2012-06-04 21:12:50.250 156 12577.83 72.35 54983.25 88888.00 2012-06-04 21:12:50.375 156 12577.85 72.35 54983.22 88888.00 2012-06-04 21:12:50.500 156 12577.85 72.40 54983.25 88888.00 2012-06-04 21:12:50.625 156 12577.83 72.47 54983.25 88888.00 2012-06-04 21:12:50.750 156 12577.75 72.50 54983.25 88888.00 2012-06-04 21:12:50.875 156 12577.73 72.55 54983.28 88888.00 2012-06-04 21:12:51.000 156 12577.73 72.58 54983.25 88888.00 2012-06-04 21:12:51.125 156 12577.75 72.60 54983.22 88888.00 2012-06-04 21:12:51.250 156 12577.83 72.62 54983.22 88888.00 2012-06-04 21:12:51.375 156 12577.95 72.65 54983.22 88888.00 2012-06-04 21:12:51.500 156 12577.92 72.70 54983.28 88888.00 2012-06-04 21:12:51.625 156 12577.92 72.78 54983.28 88888.00 2012-06-04 21:12:51.750 156 12577.95 72.80 54983.25 88888.00 2012-06-04 21:12:51.875 156 12577.95 72.80 54983.22 88888.00 2012-06-04 21:12:52.000 156 12577.92 72.80 54983.25 88888.00 2012-06-04 21:12:52.125 156 12577.92 72.85 54983.28 88888.00 2012-06-04 21:12:52.250 156 12577.92 72.88 54983.25 88888.00 2012-06-04 21:12:52.375 156 12577.95 72.90 54983.25 88888.00 2012-06-04 21:12:52.500 156 12577.95 72.92 54983.28 88888.00 2012-06-04 21:12:52.625 156 12577.95 72.97 54983.28 88888.00 2012-06-04 21:12:52.750 156 12577.90 73.03 54983.30 88888.00 2012-06-04 21:12:52.875 156 12577.90 73.08 54983.30 88888.00 2012-06-04 21:12:53.000 156 12577.88 73.10 54983.30 88888.00 2012-06-04 21:12:53.125 156 12577.77 73.12 54983.35 88888.00 2012-06-04 21:12:53.250 156 12577.75 73.15 54983.35 88888.00 2012-06-04 21:12:53.375 156 12577.75 73.22 54983.32 88888.00 2012-06-04 21:12:53.500 156 12577.75 73.28 54983.32 88888.00 2012-06-04 21:12:53.625 156 12577.70 73.30 54983.32 88888.00 2012-06-04 21:12:53.750 156 12577.75 73.33 54983.35 88888.00 2012-06-04 21:12:53.875 156 12577.77 73.35 54983.35 88888.00 2012-06-04 21:12:54.000 156 12577.73 73.38 54983.32 88888.00 2012-06-04 21:12:54.125 156 12577.67 73.40 54983.35 88888.00 2012-06-04 21:12:54.250 156 12577.60 73.45 54983.35 88888.00 2012-06-04 21:12:54.375 156 12577.67 73.47 54983.38 88888.00 2012-06-04 21:12:54.500 156 12577.73 73.50 54983.38 88888.00 2012-06-04 21:12:54.625 156 12577.70 73.53 54983.38 88888.00 2012-06-04 21:12:54.750 156 12577.58 73.53 54983.40 88888.00 2012-06-04 21:12:54.875 156 12577.52 73.50 54983.40 88888.00 2012-06-04 21:12:55.000 156 12577.48 73.53 54983.40 88888.00 2012-06-04 21:12:55.125 156 12577.50 73.55 54983.40 88888.00 2012-06-04 21:12:55.250 156 12577.45 73.55 54983.43 88888.00 2012-06-04 21:12:55.375 156 12577.45 73.60 54983.50 88888.00 2012-06-04 21:12:55.500 156 12577.40 73.58 54983.50 88888.00 2012-06-04 21:12:55.625 156 12577.35 73.55 54983.47 88888.00 2012-06-04 21:12:55.750 156 12577.30 73.53 54983.50 88888.00 2012-06-04 21:12:55.875 156 12577.25 73.55 54983.55 88888.00 2012-06-04 21:12:56.000 156 12577.25 73.53 54983.53 88888.00 2012-06-04 21:12:56.125 156 12577.17 73.55 54983.57 88888.00 2012-06-04 21:12:56.250 156 12577.12 73.55 54983.57 88888.00 2012-06-04 21:12:56.375 156 12577.12 73.55 54983.62 88888.00 2012-06-04 21:12:56.500 156 12577.08 73.55 54983.62 88888.00 2012-06-04 21:12:56.625 156 12577.00 73.53 54983.62 88888.00 2012-06-04 21:12:56.750 156 12576.95 73.53 54983.65 88888.00 2012-06-04 21:12:56.875 156 12576.95 73.47 54983.62 88888.00 2012-06-04 21:12:57.000 156 12576.92 73.53 54983.62 88888.00 2012-06-04 21:12:57.125 156 12576.90 73.53 54983.68 88888.00 2012-06-04 21:12:57.250 156 12576.80 73.55 54983.65 88888.00 2012-06-04 21:12:57.375 156 12576.80 73.55 54983.68 88888.00 2012-06-04 21:12:57.500 156 12576.73 73.58 54983.70 88888.00 2012-06-04 21:12:57.625 156 12576.65 73.55 54983.68 88888.00 2012-06-04 21:12:57.750 156 12576.58 73.53 54983.68 88888.00 2012-06-04 21:12:57.875 156 12576.50 73.50 54983.72 88888.00 2012-06-04 21:12:58.000 156 12576.48 73.50 54983.72 88888.00 2012-06-04 21:12:58.125 156 12576.52 73.50 54983.75 88888.00 2012-06-04 21:12:58.250 156 12576.52 73.50 54983.80 88888.00 2012-06-04 21:12:58.375 156 12576.42 73.50 54983.78 88888.00 2012-06-04 21:12:58.500 156 12576.30 73.47 54983.78 88888.00 2012-06-04 21:12:58.625 156 12576.23 73.45 54983.75 88888.00 2012-06-04 21:12:58.750 156 12576.25 73.42 54983.78 88888.00 2012-06-04 21:12:58.875 156 12576.25 73.40 54983.80 88888.00 2012-06-04 21:12:59.000 156 12576.23 73.42 54983.80 88888.00 2012-06-04 21:12:59.125 156 12576.25 73.42 54983.82 88888.00 2012-06-04 21:12:59.250 156 12576.20 73.40 54983.85 88888.00 2012-06-04 21:12:59.375 156 12576.17 73.38 54983.85 88888.00 2012-06-04 21:12:59.500 156 12576.12 73.40 54983.85 88888.00 2012-06-04 21:12:59.625 156 12576.15 73.40 54983.85 88888.00 2012-06-04 21:12:59.750 156 12576.17 73.40 54983.85 88888.00 2012-06-04 21:12:59.875 156 12576.17 73.40 54983.85 88888.00 2012-06-04 21:13:00.000 156 12576.15 73.40 54983.88 88888.00 2012-06-04 21:13:00.125 156 12576.10 73.42 54983.95 88888.00 2012-06-04 21:13:00.250 156 12576.05 73.40 54983.90 88888.00 2012-06-04 21:13:00.375 156 12576.05 73.38 54983.88 88888.00 2012-06-04 21:13:00.500 156 12576.02 73.40 54983.88 88888.00 2012-06-04 21:13:00.625 156 12576.02 73.40 54983.93 88888.00 2012-06-04 21:13:00.750 156 12576.02 73.42 54983.90 88888.00 2012-06-04 21:13:00.875 156 12576.00 73.42 54983.90 88888.00 2012-06-04 21:13:01.000 156 12576.00 73.42 54983.85 88888.00 2012-06-04 21:13:01.125 156 12575.95 73.45 54983.88 88888.00 2012-06-04 21:13:01.250 156 12575.92 73.40 54983.90 88888.00 2012-06-04 21:13:01.375 156 12575.92 73.40 54983.88 88888.00 2012-06-04 21:13:01.500 156 12575.90 73.42 54983.90 88888.00 2012-06-04 21:13:01.625 156 12575.90 73.45 54983.93 88888.00 2012-06-04 21:13:01.750 156 12575.95 73.45 54983.90 88888.00 2012-06-04 21:13:01.875 156 12575.98 73.42 54983.93 88888.00 2012-06-04 21:13:02.000 156 12575.95 73.40 54983.93 88888.00 2012-06-04 21:13:02.125 156 12575.92 73.38 54983.90 88888.00 2012-06-04 21:13:02.250 156 12575.80 73.35 54983.93 88888.00 2012-06-04 21:13:02.375 156 12575.83 73.38 54983.93 88888.00 2012-06-04 21:13:02.500 156 12575.80 73.38 54983.93 88888.00 2012-06-04 21:13:02.625 156 12575.80 73.38 54983.90 88888.00 2012-06-04 21:13:02.750 156 12575.85 73.38 54983.90 88888.00 2012-06-04 21:13:02.875 156 12575.83 73.38 54983.90 88888.00 2012-06-04 21:13:03.000 156 12575.77 73.38 54983.90 88888.00 2012-06-04 21:13:03.125 156 12575.73 73.35 54983.93 88888.00 2012-06-04 21:13:03.250 156 12575.70 73.33 54983.93 88888.00 2012-06-04 21:13:03.375 156 12575.77 73.33 54983.93 88888.00 2012-06-04 21:13:03.500 156 12575.77 73.30 54983.95 88888.00 2012-06-04 21:13:03.625 156 12575.77 73.28 54983.93 88888.00 2012-06-04 21:13:03.750 156 12575.67 73.25 54983.93 88888.00 2012-06-04 21:13:03.875 156 12575.62 73.22 54983.95 88888.00 2012-06-04 21:13:04.000 156 12575.62 73.20 54983.95 88888.00 2012-06-04 21:13:04.125 156 12575.65 73.12 54983.97 88888.00 2012-06-04 21:13:04.250 156 12575.65 73.08 54983.93 88888.00 2012-06-04 21:13:04.375 156 12575.62 73.08 54983.90 88888.00 2012-06-04 21:13:04.500 156 12575.65 73.10 54983.95 88888.00 2012-06-04 21:13:04.625 156 12575.60 73.08 54983.95 88888.00 2012-06-04 21:13:04.750 156 12575.58 73.03 54983.95 88888.00 2012-06-04 21:13:04.875 156 12575.58 72.97 54984.00 88888.00 2012-06-04 21:13:05.000 156 12575.62 72.92 54984.00 88888.00 2012-06-04 21:13:05.125 156 12575.67 72.92 54984.00 88888.00 2012-06-04 21:13:05.250 156 12575.60 72.90 54984.03 88888.00 2012-06-04 21:13:05.375 156 12575.62 72.90 54984.00 88888.00 2012-06-04 21:13:05.500 156 12575.60 72.88 54984.03 88888.00 2012-06-04 21:13:05.625 156 12575.60 72.85 54984.03 88888.00 2012-06-04 21:13:05.750 156 12575.50 72.83 54984.03 88888.00 2012-06-04 21:13:05.875 156 12575.45 72.80 54984.03 88888.00 2012-06-04 21:13:06.000 156 12575.42 72.75 54984.00 88888.00 2012-06-04 21:13:06.125 156 12575.40 72.70 54984.00 88888.00 2012-06-04 21:13:06.250 156 12575.38 72.65 54984.03 88888.00 2012-06-04 21:13:06.375 156 12575.42 72.67 54984.00 88888.00 2012-06-04 21:13:06.500 156 12575.42 72.62 54984.00 88888.00 2012-06-04 21:13:06.625 156 12575.45 72.58 54984.03 88888.00 2012-06-04 21:13:06.750 156 12575.48 72.55 54984.05 88888.00 2012-06-04 21:13:06.875 156 12575.42 72.53 54984.03 88888.00 2012-06-04 21:13:07.000 156 12575.38 72.50 54984.03 88888.00 2012-06-04 21:13:07.125 156 12575.40 72.45 54984.05 88888.00 2012-06-04 21:13:07.250 156 12575.30 72.38 54984.07 88888.00 2012-06-04 21:13:07.375 156 12575.27 72.35 54984.07 88888.00 2012-06-04 21:13:07.500 156 12575.25 72.28 54984.05 88888.00 2012-06-04 21:13:07.625 156 12575.33 72.25 54984.07 88888.00 2012-06-04 21:13:07.750 156 12575.38 72.25 54984.10 88888.00 2012-06-04 21:13:07.875 156 12575.35 72.20 54984.07 88888.00 2012-06-04 21:13:08.000 156 12575.30 72.17 54984.05 88888.00 2012-06-04 21:13:08.125 156 12575.30 72.12 54984.05 88888.00 2012-06-04 21:13:08.250 156 12575.25 72.03 54984.10 88888.00 2012-06-04 21:13:08.375 156 12575.27 72.03 54984.10 88888.00 2012-06-04 21:13:08.500 156 12575.23 72.03 54984.10 88888.00 2012-06-04 21:13:08.625 156 12575.23 72.00 54984.10 88888.00 2012-06-04 21:13:08.750 156 12575.23 71.97 54984.12 88888.00 2012-06-04 21:13:08.875 156 12575.20 71.92 54984.12 88888.00 2012-06-04 21:13:09.000 156 12575.17 71.92 54984.07 88888.00 2012-06-04 21:13:09.125 156 12575.20 71.90 54984.10 88888.00 2012-06-04 21:13:09.250 156 12575.15 71.88 54984.10 88888.00 2012-06-04 21:13:09.375 156 12575.15 71.85 54984.07 88888.00 2012-06-04 21:13:09.500 156 12575.15 71.85 54984.12 88888.00 2012-06-04 21:13:09.625 156 12575.17 71.88 54984.10 88888.00 2012-06-04 21:13:09.750 156 12575.17 71.83 54984.07 88888.00 2012-06-04 21:13:09.875 156 12575.20 71.75 54984.10 88888.00 2012-06-04 21:13:10.000 156 12575.20 71.75 54984.07 88888.00 2012-06-04 21:13:10.125 156 12575.15 71.75 54984.10 88888.00 2012-06-04 21:13:10.250 156 12575.02 71.78 54984.12 88888.00 2012-06-04 21:13:10.375 156 12575.02 71.80 54984.12 88888.00 2012-06-04 21:13:10.500 156 12575.02 71.78 54984.10 88888.00 2012-06-04 21:13:10.625 156 12575.05 71.80 54984.12 88888.00 2012-06-04 21:13:10.750 156 12575.02 71.83 54984.12 88888.00 2012-06-04 21:13:10.875 156 12575.02 71.80 54984.12 88888.00 2012-06-04 21:13:11.000 156 12575.05 71.80 54984.10 88888.00 2012-06-04 21:13:11.125 156 12575.05 71.83 54984.07 88888.00 2012-06-04 21:13:11.250 156 12575.02 71.88 54984.10 88888.00 2012-06-04 21:13:11.375 156 12575.08 71.90 54984.10 88888.00 2012-06-04 21:13:11.500 156 12575.02 71.90 54984.10 88888.00 2012-06-04 21:13:11.625 156 12575.00 71.90 54984.07 88888.00 2012-06-04 21:13:11.750 156 12575.02 71.92 54984.07 88888.00 2012-06-04 21:13:11.875 156 12575.02 71.92 54984.05 88888.00 2012-06-04 21:13:12.000 156 12575.02 71.95 54984.03 88888.00 2012-06-04 21:13:12.125 156 12575.02 72.03 54984.05 88888.00 2012-06-04 21:13:12.250 156 12575.00 72.05 54984.05 88888.00 2012-06-04 21:13:12.375 156 12575.02 72.08 54984.00 88888.00 2012-06-04 21:13:12.500 156 12575.05 72.15 54984.03 88888.00 2012-06-04 21:13:12.625 156 12575.05 72.15 54984.00 88888.00 2012-06-04 21:13:12.750 156 12575.02 72.17 54983.97 88888.00 2012-06-04 21:13:12.875 156 12575.00 72.22 54983.97 88888.00 2012-06-04 21:13:13.000 156 12575.02 72.22 54983.95 88888.00 2012-06-04 21:13:13.125 156 12575.08 72.28 54984.00 88888.00 2012-06-04 21:13:13.250 156 12575.05 72.35 54984.00 88888.00 2012-06-04 21:13:13.375 156 12575.08 72.40 54983.97 88888.00 2012-06-04 21:13:13.500 156 12575.02 72.42 54983.95 88888.00 2012-06-04 21:13:13.625 156 12575.00 72.47 54983.97 88888.00 2012-06-04 21:13:13.750 156 12575.02 72.55 54983.95 88888.00 2012-06-04 21:13:13.875 156 12575.02 72.60 54983.95 88888.00 2012-06-04 21:13:14.000 156 12575.00 72.60 54983.90 88888.00 2012-06-04 21:13:14.125 156 12575.08 72.65 54983.93 88888.00 2012-06-04 21:13:14.250 156 12575.10 72.70 54983.90 88888.00 2012-06-04 21:13:14.375 156 12575.12 72.72 54983.90 88888.00 2012-06-04 21:13:14.500 156 12575.05 72.72 54983.88 88888.00 2012-06-04 21:13:14.625 156 12575.00 72.80 54983.90 88888.00 2012-06-04 21:13:14.750 156 12574.98 72.88 54983.93 88888.00 2012-06-04 21:13:14.875 156 12574.98 72.88 54983.90 88888.00 2012-06-04 21:13:15.000 156 12574.95 72.90 54983.85 88888.00 2012-06-04 21:13:15.125 156 12575.00 72.95 54983.88 88888.00 2012-06-04 21:13:15.250 156 12575.00 73.00 54983.90 88888.00 2012-06-04 21:13:15.375 156 12574.95 73.00 54983.88 88888.00 2012-06-04 21:13:15.500 156 12574.95 73.03 54983.85 88888.00 2012-06-04 21:13:15.625 156 12574.90 73.08 54983.82 88888.00 2012-06-04 21:13:15.750 156 12574.88 73.15 54983.85 88888.00 2012-06-04 21:13:15.875 156 12574.90 73.22 54983.88 88888.00 2012-06-04 21:13:16.000 156 12574.92 73.28 54983.85 88888.00 2012-06-04 21:13:16.125 156 12574.90 73.30 54983.85 88888.00 2012-06-04 21:13:16.250 156 12574.90 73.30 54983.88 88888.00 2012-06-04 21:13:16.375 156 12574.92 73.33 54983.88 88888.00 2012-06-04 21:13:16.500 156 12574.92 73.38 54983.88 88888.00 2012-06-04 21:13:16.625 156 12574.95 73.42 54983.88 88888.00 2012-06-04 21:13:16.750 156 12575.00 73.50 54983.88 88888.00 2012-06-04 21:13:16.875 156 12575.00 73.53 54983.88 88888.00 2012-06-04 21:13:17.000 156 12574.92 73.55 54983.88 88888.00 2012-06-04 21:13:17.125 156 12574.83 73.60 54983.85 88888.00 2012-06-04 21:13:17.250 156 12574.83 73.62 54983.88 88888.00 2012-06-04 21:13:17.375 156 12574.85 73.67 54983.88 88888.00 2012-06-04 21:13:17.500 156 12574.83 73.70 54983.88 88888.00 2012-06-04 21:13:17.625 156 12574.80 73.78 54983.85 88888.00 2012-06-04 21:13:17.750 156 12574.77 73.83 54983.85 88888.00 2012-06-04 21:13:17.875 156 12574.70 73.83 54983.88 88888.00 2012-06-04 21:13:18.000 156 12574.73 73.88 54983.88 88888.00 2012-06-04 21:13:18.125 156 12574.70 73.95 54983.93 88888.00 2012-06-04 21:13:18.250 156 12574.65 73.97 54983.93 88888.00 2012-06-04 21:13:18.375 156 12574.70 74.03 54983.90 88888.00 2012-06-04 21:13:18.500 156 12574.62 74.05 54983.90 88888.00 2012-06-04 21:13:18.625 156 12574.62 74.10 54983.85 88888.00 2012-06-04 21:13:18.750 156 12574.60 74.08 54983.85 88888.00 2012-06-04 21:13:18.875 156 12574.55 74.10 54983.88 88888.00 2012-06-04 21:13:19.000 156 12574.50 74.15 54983.85 88888.00 2012-06-04 21:13:19.125 156 12574.52 74.22 54983.90 88888.00 2012-06-04 21:13:19.250 156 12574.48 74.25 54983.93 88888.00 2012-06-04 21:13:19.375 156 12574.48 74.28 54983.93 88888.00 2012-06-04 21:13:19.500 156 12574.42 74.30 54983.95 88888.00 2012-06-04 21:13:19.625 156 12574.42 74.33 54983.95 88888.00 2012-06-04 21:13:19.750 156 12574.38 74.33 54983.95 88888.00 2012-06-04 21:13:19.875 156 12574.35 74.35 54983.93 88888.00 2012-06-04 21:13:20.000 156 12574.30 74.38 54983.93 88888.00 2012-06-04 21:13:20.125 156 12574.25 74.40 54983.93 88888.00 2012-06-04 21:13:20.250 156 12574.25 74.38 54983.95 88888.00 2012-06-04 21:13:20.375 156 12574.17 74.40 54983.95 88888.00 2012-06-04 21:13:20.500 156 12574.10 74.42 54983.95 88888.00 2012-06-04 21:13:20.625 156 12574.05 74.45 54984.00 88888.00 2012-06-04 21:13:20.750 156 12574.00 74.47 54983.97 88888.00 2012-06-04 21:13:20.875 156 12573.98 74.47 54984.00 88888.00 2012-06-04 21:13:21.000 156 12574.02 74.50 54984.00 88888.00 2012-06-04 21:13:21.125 156 12574.02 74.53 54984.00 88888.00 2012-06-04 21:13:21.250 156 12574.02 74.53 54984.00 88888.00 2012-06-04 21:13:21.375 156 12573.98 74.53 54983.97 88888.00 2012-06-04 21:13:21.500 156 12574.00 74.55 54984.00 88888.00 2012-06-04 21:13:21.625 156 12573.95 74.58 54984.00 88888.00 2012-06-04 21:13:21.750 156 12573.85 74.65 54984.03 88888.00 2012-06-04 21:13:21.875 156 12573.75 74.67 54984.03 88888.00 2012-06-04 21:13:22.000 156 12573.77 74.62 54984.03 88888.00 2012-06-04 21:13:22.125 156 12573.73 74.60 54984.03 88888.00 2012-06-04 21:13:22.250 156 12573.60 74.58 54984.05 88888.00 2012-06-04 21:13:22.375 156 12573.52 74.62 54984.05 88888.00 2012-06-04 21:13:22.500 156 12573.45 74.62 54984.05 88888.00 2012-06-04 21:13:22.625 156 12573.45 74.62 54984.07 88888.00 2012-06-04 21:13:22.750 156 12573.50 74.60 54984.07 88888.00 2012-06-04 21:13:22.875 156 12573.50 74.62 54984.10 88888.00 2012-06-04 21:13:23.000 156 12573.48 74.62 54984.07 88888.00 2012-06-04 21:13:23.125 156 12573.45 74.65 54984.10 88888.00 2012-06-04 21:13:23.250 156 12573.40 74.60 54984.12 88888.00 2012-06-04 21:13:23.375 156 12573.40 74.58 54984.12 88888.00 2012-06-04 21:13:23.500 156 12573.40 74.55 54984.10 88888.00 2012-06-04 21:13:23.625 156 12573.40 74.58 54984.10 88888.00 2012-06-04 21:13:23.750 156 12573.35 74.55 54984.12 88888.00 2012-06-04 21:13:23.875 156 12573.33 74.50 54984.12 88888.00 2012-06-04 21:13:24.000 156 12573.33 74.55 54984.10 88888.00 2012-06-04 21:13:24.125 156 12573.35 74.60 54984.10 88888.00 2012-06-04 21:13:24.250 156 12573.30 74.55 54984.12 88888.00 2012-06-04 21:13:24.375 156 12573.35 74.60 54984.10 88888.00 2012-06-04 21:13:24.500 156 12573.35 74.58 54984.07 88888.00 2012-06-04 21:13:24.625 156 12573.30 74.55 54984.07 88888.00 2012-06-04 21:13:24.750 156 12573.25 74.58 54984.07 88888.00 2012-06-04 21:13:24.875 156 12573.25 74.58 54984.07 88888.00 2012-06-04 21:13:25.000 156 12573.30 74.55 54984.05 88888.00 2012-06-04 21:13:25.125 156 12573.33 74.55 54984.07 88888.00 2012-06-04 21:13:25.250 156 12573.30 74.55 54984.07 88888.00 2012-06-04 21:13:25.375 156 12573.33 74.53 54984.07 88888.00 2012-06-04 21:13:25.500 156 12573.30 74.55 54984.07 88888.00 2012-06-04 21:13:25.625 156 12573.25 74.53 54984.07 88888.00 2012-06-04 21:13:25.750 156 12573.27 74.53 54984.07 88888.00 2012-06-04 21:13:25.875 156 12573.30 74.50 54984.10 88888.00 2012-06-04 21:13:26.000 156 12573.27 74.45 54984.07 88888.00 2012-06-04 21:13:26.125 156 12573.25 74.45 54984.05 88888.00 2012-06-04 21:13:26.250 156 12573.20 74.40 54984.05 88888.00 2012-06-04 21:13:26.375 156 12573.25 74.40 54984.05 88888.00 2012-06-04 21:13:26.500 156 12573.20 74.38 54984.03 88888.00 2012-06-04 21:13:26.625 156 12573.23 74.35 54984.05 88888.00 2012-06-04 21:13:26.750 156 12573.20 74.35 54984.05 88888.00 2012-06-04 21:13:26.875 156 12573.25 74.33 54984.05 88888.00 2012-06-04 21:13:27.000 156 12573.27 74.28 54984.05 88888.00 2012-06-04 21:13:27.125 156 12573.30 74.25 54984.05 88888.00 2012-06-04 21:13:27.250 156 12573.30 74.17 54984.03 88888.00 2012-06-04 21:13:27.375 156 12573.33 74.15 54984.05 88888.00 2012-06-04 21:13:27.500 156 12573.25 74.12 54984.05 88888.00 2012-06-04 21:13:27.625 156 12573.25 74.08 54984.03 88888.00 2012-06-04 21:13:27.750 156 12573.25 74.08 54984.05 88888.00 2012-06-04 21:13:27.875 156 12573.25 74.05 54984.05 88888.00 2012-06-04 21:13:28.000 156 12573.25 73.97 54984.03 88888.00 2012-06-04 21:13:28.125 156 12573.27 73.92 54984.03 88888.00 2012-06-04 21:13:28.250 156 12573.30 73.90 54984.03 88888.00 2012-06-04 21:13:28.375 156 12573.38 73.90 54984.00 88888.00 2012-06-04 21:13:28.500 156 12573.35 73.85 54984.00 88888.00 2012-06-04 21:13:28.625 156 12573.30 73.78 54984.05 88888.00 2012-06-04 21:13:28.750 156 12573.38 73.75 54984.03 88888.00 2012-06-04 21:13:28.875 156 12573.42 73.75 54984.03 88888.00 2012-06-04 21:13:29.000 156 12573.35 73.67 54984.03 88888.00 2012-06-04 21:13:29.125 156 12573.33 73.62 54984.03 88888.00 2012-06-04 21:13:29.250 156 12573.25 73.58 54984.03 88888.00 2012-06-04 21:13:29.375 156 12573.27 73.58 54984.03 88888.00 2012-06-04 21:13:29.500 156 12573.33 73.53 54984.03 88888.00 2012-06-04 21:13:29.625 156 12573.33 73.45 54984.05 88888.00 2012-06-04 21:13:29.750 156 12573.35 73.42 54984.05 88888.00 2012-06-04 21:13:29.875 156 12573.35 73.40 54984.03 88888.00 2012-06-04 21:13:30.000 156 12573.35 73.30 54984.00 88888.00 2012-06-04 21:13:30.125 156 12573.35 73.28 54984.03 88888.00 2012-06-04 21:13:30.250 156 12573.38 73.20 54984.05 88888.00 2012-06-04 21:13:30.375 156 12573.42 73.20 54984.03 88888.00 2012-06-04 21:13:30.500 156 12573.40 73.12 54984.03 88888.00 2012-06-04 21:13:30.625 156 12573.40 73.05 54984.07 88888.00 2012-06-04 21:13:30.750 156 12573.50 73.03 54984.10 88888.00 2012-06-04 21:13:30.875 156 12573.50 72.97 54984.07 88888.00 2012-06-04 21:13:31.000 156 12573.40 72.88 54984.07 88888.00 2012-06-04 21:13:31.125 156 12573.38 72.85 54984.07 88888.00 2012-06-04 21:13:31.250 156 12573.38 72.78 54984.10 88888.00 2012-06-04 21:13:31.375 156 12573.48 72.75 54984.07 88888.00 2012-06-04 21:13:31.500 156 12573.48 72.70 54984.05 88888.00 2012-06-04 21:13:31.625 156 12573.40 72.58 54984.00 88888.00 2012-06-04 21:13:31.750 156 12573.42 72.53 54984.03 88888.00 2012-06-04 21:13:31.875 156 12573.52 72.50 54984.00 88888.00 2012-06-04 21:13:32.000 156 12573.55 72.42 54983.97 88888.00 2012-06-04 21:13:32.125 156 12573.58 72.40 54984.03 88888.00 2012-06-04 21:13:32.250 156 12573.55 72.30 54984.07 88888.00 2012-06-04 21:13:32.375 156 12573.62 72.28 54984.07 88888.00 2012-06-04 21:13:32.500 156 12573.62 72.17 54984.05 88888.00 2012-06-04 21:13:32.625 156 12573.58 72.12 54984.05 88888.00 2012-06-04 21:13:32.750 156 12573.60 72.10 54984.07 88888.00 2012-06-04 21:13:32.875 156 12573.62 72.08 54984.10 88888.00 2012-06-04 21:13:33.000 156 12573.60 72.00 54984.07 88888.00 2012-06-04 21:13:33.125 156 12573.62 71.90 54984.05 88888.00 2012-06-04 21:13:33.250 156 12573.60 71.85 54984.07 88888.00 2012-06-04 21:13:33.375 156 12573.67 71.80 54984.10 88888.00 2012-06-04 21:13:33.500 156 12573.75 71.78 54984.10 88888.00 2012-06-04 21:13:33.625 156 12573.73 71.72 54984.10 88888.00 2012-06-04 21:13:33.750 156 12573.73 71.65 54984.10 88888.00 2012-06-04 21:13:33.875 156 12573.80 71.60 54984.12 88888.00 2012-06-04 21:13:34.000 156 12573.88 71.53 54984.10 88888.00 2012-06-04 21:13:34.125 156 12573.92 71.45 54984.10 88888.00 2012-06-04 21:13:34.250 156 12573.88 71.35 54984.12 88888.00 2012-06-04 21:13:34.375 156 12573.88 71.33 54984.12 88888.00 2012-06-04 21:13:34.500 156 12573.92 71.30 54984.15 88888.00 2012-06-04 21:13:34.625 156 12573.95 71.25 54984.12 88888.00 2012-06-04 21:13:34.750 156 12573.95 71.20 54984.12 88888.00 2012-06-04 21:13:34.875 156 12573.98 71.15 54984.12 88888.00 2012-06-04 21:13:35.000 156 12574.02 71.10 54984.12 88888.00 2012-06-04 21:13:35.125 156 12574.05 71.08 54984.12 88888.00 2012-06-04 21:13:35.250 156 12574.05 71.08 54984.15 88888.00 2012-06-04 21:13:35.375 156 12574.05 71.05 54984.12 88888.00 2012-06-04 21:13:35.500 156 12574.02 70.97 54984.10 88888.00 2012-06-04 21:13:35.625 156 12574.00 70.90 54984.10 88888.00 2012-06-04 21:13:35.750 156 12574.08 70.88 54984.10 88888.00 2012-06-04 21:13:35.875 156 12574.15 70.92 54984.12 88888.00 2012-06-04 21:13:36.000 156 12574.23 70.90 54984.10 88888.00 2012-06-04 21:13:36.125 156 12574.33 70.85 54984.07 88888.00 2012-06-04 21:13:36.250 156 12574.33 70.83 54984.05 88888.00 2012-06-04 21:13:36.375 156 12574.33 70.83 54984.03 88888.00 2012-06-04 21:13:36.500 156 12574.35 70.85 54984.03 88888.00 2012-06-04 21:13:36.625 156 12574.40 70.80 54984.05 88888.00 2012-06-04 21:13:36.750 156 12574.42 70.72 54984.00 88888.00 2012-06-04 21:13:36.875 156 12574.45 70.70 54984.00 88888.00 2012-06-04 21:13:37.000 156 12574.50 70.75 54984.00 88888.00 2012-06-04 21:13:37.125 156 12574.52 70.75 54984.00 88888.00 2012-06-04 21:13:37.250 156 12574.52 70.75 54983.97 88888.00 2012-06-04 21:13:37.375 156 12574.62 70.80 54984.00 88888.00 2012-06-04 21:13:37.500 156 12574.67 70.78 54984.00 88888.00 2012-06-04 21:13:37.625 156 12574.70 70.78 54984.00 88888.00 2012-06-04 21:13:37.750 156 12574.70 70.80 54984.00 88888.00 2012-06-04 21:13:37.875 156 12574.75 70.78 54983.95 88888.00 2012-06-04 21:13:38.000 156 12574.80 70.80 54983.93 88888.00 2012-06-04 21:13:38.125 156 12574.85 70.83 54983.95 88888.00 2012-06-04 21:13:38.250 156 12574.80 70.78 54983.93 88888.00 2012-06-04 21:13:38.375 156 12574.80 70.78 54983.88 88888.00 2012-06-04 21:13:38.500 156 12574.83 70.80 54983.88 88888.00 2012-06-04 21:13:38.625 156 12574.92 70.83 54983.85 88888.00 2012-06-04 21:13:38.750 156 12574.95 70.85 54983.85 88888.00 2012-06-04 21:13:38.875 156 12574.95 70.88 54983.85 88888.00 2012-06-04 21:13:39.000 156 12575.05 70.92 54983.85 88888.00 2012-06-04 21:13:39.125 156 12575.08 70.95 54983.82 88888.00 2012-06-04 21:13:39.250 156 12575.08 70.92 54983.80 88888.00 2012-06-04 21:13:39.375 156 12575.15 70.92 54983.75 88888.00 2012-06-04 21:13:39.500 156 12575.20 70.90 54983.78 88888.00 2012-06-04 21:13:39.625 156 12575.23 70.95 54983.75 88888.00 2012-06-04 21:13:39.750 156 12575.27 70.95 54983.72 88888.00 2012-06-04 21:13:39.875 156 12575.33 70.97 54983.70 88888.00 2012-06-04 21:13:40.000 156 12575.35 71.00 54983.70 88888.00 2012-06-04 21:13:40.125 156 12575.33 71.03 54983.75 88888.00 2012-06-04 21:13:40.250 156 12575.35 71.05 54983.72 88888.00 2012-06-04 21:13:40.375 156 12575.42 71.08 54983.70 88888.00 2012-06-04 21:13:40.500 156 12575.48 71.08 54983.70 88888.00 2012-06-04 21:13:40.625 156 12575.50 71.12 54983.72 88888.00 2012-06-04 21:13:40.750 156 12575.55 71.17 54983.70 88888.00 2012-06-04 21:13:40.875 156 12575.60 71.17 54983.68 88888.00 2012-06-04 21:13:41.000 156 12575.60 71.22 54983.68 88888.00 2012-06-04 21:13:41.125 156 12575.65 71.28 54983.70 88888.00 2012-06-04 21:13:41.250 156 12575.70 71.25 54983.68 88888.00 2012-06-04 21:13:41.375 156 12575.73 71.25 54983.65 88888.00 2012-06-04 21:13:41.500 156 12575.75 71.30 54983.60 88888.00 2012-06-04 21:13:41.625 156 12575.85 71.38 54983.57 88888.00 2012-06-04 21:13:41.750 156 12575.88 71.35 54983.57 88888.00 2012-06-04 21:13:41.875 156 12575.90 71.40 54983.60 88888.00 2012-06-04 21:13:42.000 156 12575.95 71.45 54983.57 88888.00 2012-06-04 21:13:42.125 156 12575.98 71.50 54983.57 88888.00 2012-06-04 21:13:42.250 156 12575.95 71.53 54983.55 88888.00 2012-06-04 21:13:42.375 156 12576.02 71.53 54983.53 88888.00 2012-06-04 21:13:42.500 156 12576.02 71.55 54983.50 88888.00 2012-06-04 21:13:42.625 156 12576.05 71.60 54983.50 88888.00 2012-06-04 21:13:42.750 156 12576.10 71.62 54983.50 88888.00 2012-06-04 21:13:42.875 156 12576.23 71.62 54983.45 88888.00 2012-06-04 21:13:43.000 156 12576.25 71.65 54983.43 88888.00 2012-06-04 21:13:43.125 156 12576.33 71.70 54983.45 88888.00 2012-06-04 21:13:43.250 156 12576.30 71.72 54983.45 88888.00 2012-06-04 21:13:43.375 156 12576.33 71.78 54983.45 88888.00 2012-06-04 21:13:43.500 156 12576.35 71.78 54983.43 88888.00 2012-06-04 21:13:43.625 156 12576.40 71.80 54983.40 88888.00 2012-06-04 21:13:43.750 156 12576.50 71.85 54983.40 88888.00 2012-06-04 21:13:43.875 156 12576.58 71.90 54983.38 88888.00 2012-06-04 21:13:44.000 156 12576.62 71.88 54983.35 88888.00 2012-06-04 21:13:44.125 156 12576.60 71.88 54983.38 88888.00 2012-06-04 21:13:44.250 156 12576.55 71.90 54983.38 88888.00 2012-06-04 21:13:44.375 156 12576.62 71.95 54983.35 88888.00 2012-06-04 21:13:44.500 156 12576.62 72.00 54983.32 88888.00 2012-06-04 21:13:44.625 156 12576.67 72.03 54983.32 88888.00 2012-06-04 21:13:44.750 156 12576.70 72.00 54983.30 88888.00 2012-06-04 21:13:44.875 156 12576.73 72.05 54983.32 88888.00 2012-06-04 21:13:45.000 156 12576.83 72.05 54983.30 88888.00 2012-06-04 21:13:45.125 156 12576.83 72.08 54983.30 88888.00 2012-06-04 21:13:45.250 156 12576.83 72.10 54983.28 88888.00 2012-06-04 21:13:45.375 156 12576.85 72.15 54983.28 88888.00 2012-06-04 21:13:45.500 156 12576.88 72.20 54983.28 88888.00 2012-06-04 21:13:45.625 156 12576.85 72.17 54983.22 88888.00 2012-06-04 21:13:45.750 156 12576.88 72.20 54983.25 88888.00 2012-06-04 21:13:45.875 156 12576.88 72.17 54983.25 88888.00 2012-06-04 21:13:46.000 156 12576.88 72.20 54983.22 88888.00 2012-06-04 21:13:46.125 156 12576.90 72.22 54983.25 88888.00 2012-06-04 21:13:46.250 156 12576.90 72.25 54983.25 88888.00 2012-06-04 21:13:46.375 156 12576.90 72.22 54983.22 88888.00 2012-06-04 21:13:46.500 156 12576.90 72.25 54983.25 88888.00 2012-06-04 21:13:46.625 156 12576.90 72.28 54983.22 88888.00 2012-06-04 21:13:46.750 156 12576.90 72.25 54983.22 88888.00 2012-06-04 21:13:46.875 156 12576.85 72.22 54983.22 88888.00 2012-06-04 21:13:47.000 156 12576.80 72.20 54983.25 88888.00 2012-06-04 21:13:47.125 156 12576.80 72.20 54983.25 88888.00 2012-06-04 21:13:47.250 156 12576.77 72.15 54983.25 88888.00 2012-06-04 21:13:47.375 156 12576.83 72.10 54983.22 88888.00 2012-06-04 21:13:47.500 156 12576.83 72.08 54983.25 88888.00 2012-06-04 21:13:47.625 156 12576.80 72.08 54983.22 88888.00 2012-06-04 21:13:47.750 156 12576.77 72.05 54983.25 88888.00 2012-06-04 21:13:47.875 156 12576.75 72.03 54983.22 88888.00 2012-06-04 21:13:48.000 156 12576.75 72.00 54983.22 88888.00 2012-06-04 21:13:48.125 156 12576.70 71.97 54983.22 88888.00 2012-06-04 21:13:48.250 156 12576.52 71.92 54983.22 88888.00 2012-06-04 21:13:48.375 156 12576.48 71.92 54983.22 88888.00 2012-06-04 21:13:48.500 156 12576.48 71.92 54983.22 88888.00 2012-06-04 21:13:48.625 156 12576.48 71.85 54983.25 88888.00 2012-06-04 21:13:48.750 156 12576.45 71.85 54983.25 88888.00 2012-06-04 21:13:48.875 156 12576.38 71.83 54983.25 88888.00 2012-06-04 21:13:49.000 156 12576.35 71.78 54983.28 88888.00 2012-06-04 21:13:49.125 156 12576.27 71.78 54983.32 88888.00 2012-06-04 21:13:49.250 156 12576.15 71.75 54983.32 88888.00 2012-06-04 21:13:49.375 156 12576.10 71.65 54983.28 88888.00 2012-06-04 21:13:49.500 156 12576.05 71.62 54983.30 88888.00 2012-06-04 21:13:49.625 156 12576.02 71.60 54983.35 88888.00 2012-06-04 21:13:49.750 156 12575.98 71.58 54983.32 88888.00 2012-06-04 21:13:49.875 156 12575.92 71.55 54983.32 88888.00 2012-06-04 21:13:50.000 156 12575.90 71.47 54983.38 88888.00 2012-06-04 21:13:50.125 156 12575.83 71.45 54983.40 88888.00 2012-06-04 21:13:50.250 156 12575.83 71.40 54983.38 88888.00 2012-06-04 21:13:50.375 156 12575.77 71.40 54983.38 88888.00 2012-06-04 21:13:50.500 156 12575.75 71.38 54983.40 88888.00 2012-06-04 21:13:50.625 156 12575.67 71.35 54983.40 88888.00 2012-06-04 21:13:50.750 156 12575.55 71.30 54983.40 88888.00 2012-06-04 21:13:50.875 156 12575.48 71.28 54983.43 88888.00 2012-06-04 21:13:51.000 156 12575.45 71.25 54983.43 88888.00 2012-06-04 21:13:51.125 156 12575.40 71.22 54983.45 88888.00 2012-06-04 21:13:51.250 156 12575.35 71.17 54983.43 88888.00 2012-06-04 21:13:51.375 156 12575.38 71.17 54983.45 88888.00 2012-06-04 21:13:51.500 156 12575.30 71.15 54983.47 88888.00 2012-06-04 21:13:51.625 156 12575.20 71.10 54983.53 88888.00 2012-06-04 21:13:51.750 156 12575.08 71.05 54983.50 88888.00 2012-06-04 21:13:51.875 156 12575.00 71.00 54983.50 88888.00 2012-06-04 21:13:52.000 156 12575.02 71.00 54983.53 88888.00 2012-06-04 21:13:52.125 156 12575.08 71.00 54983.55 88888.00 2012-06-04 21:13:52.250 156 12574.98 70.95 54983.62 88888.00 2012-06-04 21:13:52.375 156 12574.95 70.92 54983.62 88888.00 2012-06-04 21:13:52.500 156 12574.88 70.85 54983.62 88888.00 2012-06-04 21:13:52.625 156 12574.77 70.85 54983.62 88888.00 2012-06-04 21:13:52.750 156 12574.70 70.83 54983.65 88888.00 2012-06-04 21:13:52.875 156 12574.73 70.83 54983.70 88888.00 2012-06-04 21:13:53.000 156 12574.73 70.80 54983.72 88888.00 2012-06-04 21:13:53.125 156 12574.65 70.80 54983.72 88888.00 2012-06-04 21:13:53.250 156 12574.48 70.80 54983.72 88888.00 2012-06-04 21:13:53.375 156 12574.42 70.85 54983.72 88888.00 2012-06-04 21:13:53.500 156 12574.40 70.83 54983.70 88888.00 2012-06-04 21:13:53.625 156 12574.35 70.83 54983.72 88888.00 2012-06-04 21:13:53.750 156 12574.27 70.83 54983.75 88888.00 2012-06-04 21:13:53.875 156 12574.25 70.80 54983.75 88888.00 2012-06-04 21:13:54.000 156 12574.17 70.80 54983.75 88888.00 2012-06-04 21:13:54.125 156 12574.17 70.80 54983.78 88888.00 2012-06-04 21:13:54.250 156 12574.15 70.78 54983.78 88888.00 2012-06-04 21:13:54.375 156 12574.17 70.78 54983.78 88888.00 2012-06-04 21:13:54.500 156 12574.12 70.80 54983.75 88888.00 2012-06-04 21:13:54.625 156 12574.08 70.83 54983.78 88888.00 2012-06-04 21:13:54.750 156 12574.08 70.85 54983.80 88888.00 2012-06-04 21:13:54.875 156 12574.08 70.83 54983.78 88888.00 2012-06-04 21:13:55.000 156 12574.00 70.80 54983.80 88888.00 2012-06-04 21:13:55.125 156 12574.00 70.83 54983.80 88888.00 2012-06-04 21:13:55.250 156 12574.00 70.83 54983.78 88888.00 2012-06-04 21:13:55.375 156 12574.02 70.80 54983.80 88888.00 2012-06-04 21:13:55.500 156 12573.95 70.78 54983.80 88888.00 2012-06-04 21:13:55.625 156 12574.00 70.78 54983.78 88888.00 2012-06-04 21:13:55.750 156 12574.02 70.83 54983.80 88888.00 2012-06-04 21:13:55.875 156 12573.98 70.85 54983.80 88888.00 2012-06-04 21:13:56.000 156 12574.02 70.88 54983.78 88888.00 2012-06-04 21:13:56.125 156 12574.08 70.85 54983.78 88888.00 2012-06-04 21:13:56.250 156 12574.00 70.85 54983.78 88888.00 2012-06-04 21:13:56.375 156 12574.00 70.88 54983.78 88888.00 2012-06-04 21:13:56.500 156 12574.08 70.90 54983.82 88888.00 2012-06-04 21:13:56.625 156 12574.12 70.92 54983.78 88888.00 2012-06-04 21:13:56.750 156 12574.17 70.95 54983.75 88888.00 2012-06-04 21:13:56.875 156 12574.23 70.92 54983.72 88888.00 2012-06-04 21:13:57.000 156 12574.25 70.90 54983.72 88888.00 2012-06-04 21:13:57.125 156 12574.27 70.92 54983.75 88888.00 2012-06-04 21:13:57.250 156 12574.35 70.95 54983.72 88888.00 2012-06-04 21:13:57.375 156 12574.40 70.97 54983.72 88888.00 2012-06-04 21:13:57.500 156 12574.40 71.00 54983.72 88888.00 2012-06-04 21:13:57.625 156 12574.38 71.05 54983.72 88888.00 2012-06-04 21:13:57.750 156 12574.42 71.08 54983.72 88888.00 2012-06-04 21:13:57.875 156 12574.55 71.08 54983.70 88888.00 2012-06-04 21:13:58.000 156 12574.58 71.08 54983.70 88888.00 2012-06-04 21:13:58.125 156 12574.58 71.08 54983.70 88888.00 2012-06-04 21:13:58.250 156 12574.58 71.03 54983.72 88888.00 2012-06-04 21:13:58.375 156 12574.67 71.10 54983.70 88888.00 2012-06-04 21:13:58.500 156 12574.70 71.08 54983.68 88888.00 2012-06-04 21:13:58.625 156 12574.77 71.08 54983.62 88888.00 2012-06-04 21:13:58.750 156 12574.77 71.12 54983.65 88888.00 2012-06-04 21:13:58.875 156 12574.77 71.17 54983.65 88888.00 2012-06-04 21:13:59.000 156 12574.80 71.17 54983.62 88888.00 2012-06-04 21:13:59.125 156 12574.88 71.20 54983.60 88888.00 2012-06-04 21:13:59.250 156 12574.92 71.20 54983.65 88888.00 2012-06-04 21:13:59.375 156 12575.00 71.20 54983.65 88888.00 2012-06-04 21:13:59.500 156 12575.02 71.22 54983.62 88888.00 2012-06-04 21:13:59.625 156 12575.05 71.25 54983.62 88888.00 2012-06-04 21:13:59.750 156 12575.00 71.22 54983.60 88888.00 2012-06-04 21:13:59.875 156 12575.00 71.25 54983.60 88888.00 2012-06-04 21:14:00.000 156 12575.12 71.28 54983.60 88888.00 2012-06-04 21:14:00.125 156 12575.20 71.28 54983.57 88888.00 2012-06-04 21:14:00.250 156 12575.17 71.35 54983.60 88888.00 2012-06-04 21:14:00.375 156 12575.20 71.38 54983.57 88888.00 2012-06-04 21:14:00.500 156 12575.20 71.38 54983.53 88888.00 2012-06-04 21:14:00.625 156 12575.25 71.42 54983.55 88888.00 2012-06-04 21:14:00.750 156 12575.30 71.45 54983.55 88888.00 2012-06-04 21:14:00.875 156 12575.27 71.45 54983.57 88888.00 2012-06-04 21:14:01.000 156 12575.33 71.42 54983.55 88888.00 2012-06-04 21:14:01.125 156 12575.42 71.47 54983.55 88888.00 2012-06-04 21:14:01.250 156 12575.40 71.53 54983.55 88888.00 2012-06-04 21:14:01.375 156 12575.48 71.58 54983.55 88888.00 2012-06-04 21:14:01.500 156 12575.50 71.60 54983.55 88888.00 2012-06-04 21:14:01.625 156 12575.48 71.62 54983.55 88888.00 2012-06-04 21:14:01.750 156 12575.45 71.65 54983.50 88888.00 2012-06-04 21:14:01.875 156 12575.45 71.67 54983.50 88888.00 2012-06-04 21:14:02.000 156 12575.50 71.70 54983.55 88888.00 2012-06-04 21:14:02.125 156 12575.58 71.72 54983.53 88888.00 2012-06-04 21:14:02.250 156 12575.55 71.72 54983.47 88888.00 2012-06-04 21:14:02.375 156 12575.58 71.75 54983.47 88888.00 2012-06-04 21:14:02.500 156 12575.58 71.83 54983.53 88888.00 2012-06-04 21:14:02.625 156 12575.58 71.83 54983.47 88888.00 2012-06-04 21:14:02.750 156 12575.60 71.88 54983.45 88888.00 2012-06-04 21:14:02.875 156 12575.60 71.90 54983.47 88888.00 2012-06-04 21:14:03.000 156 12575.58 71.92 54983.47 88888.00 2012-06-04 21:14:03.125 156 12575.58 71.95 54983.47 88888.00 2012-06-04 21:14:03.250 156 12575.65 72.00 54983.45 88888.00 2012-06-04 21:14:03.375 156 12575.80 72.03 54983.47 88888.00 2012-06-04 21:14:03.500 156 12575.88 72.05 54983.47 88888.00 2012-06-04 21:14:03.625 156 12575.83 72.08 54983.50 88888.00 2012-06-04 21:14:03.750 156 12575.75 72.08 54983.45 88888.00 2012-06-04 21:14:03.875 156 12575.70 72.08 54983.45 88888.00 2012-06-04 21:14:04.000 156 12575.75 72.10 54983.43 88888.00 2012-06-04 21:14:04.125 156 12575.83 72.15 54983.45 88888.00 2012-06-04 21:14:04.250 156 12575.77 72.17 54983.45 88888.00 2012-06-04 21:14:04.375 156 12575.75 72.20 54983.43 88888.00 2012-06-04 21:14:04.500 156 12575.77 72.22 54983.40 88888.00 2012-06-04 21:14:04.625 156 12575.85 72.28 54983.38 88888.00 2012-06-04 21:14:04.750 156 12575.90 72.33 54983.40 88888.00 2012-06-04 21:14:04.875 156 12575.95 72.38 54983.38 88888.00 2012-06-04 21:14:05.000 156 12576.05 72.45 54983.40 88888.00 2012-06-04 21:14:05.125 156 12575.98 72.47 54983.40 88888.00 2012-06-04 21:14:05.250 156 12575.85 72.47 54983.40 88888.00 2012-06-04 21:14:05.375 156 12575.88 72.53 54983.40 88888.00 2012-06-04 21:14:05.500 156 12575.95 72.55 54983.38 88888.00 2012-06-04 21:14:05.625 156 12576.00 72.58 54983.38 88888.00 2012-06-04 21:14:05.750 156 12575.95 72.62 54983.38 88888.00 2012-06-04 21:14:05.875 156 12575.95 72.67 54983.35 88888.00 2012-06-04 21:14:06.000 156 12576.00 72.75 54983.38 88888.00 2012-06-04 21:14:06.125 156 12576.08 72.80 54983.35 88888.00 2012-06-04 21:14:06.250 156 12576.02 72.83 54983.30 88888.00 2012-06-04 21:14:06.375 156 12576.05 72.83 54983.28 88888.00 2012-06-04 21:14:06.500 156 12576.08 72.85 54983.22 88888.00 2012-06-04 21:14:06.625 156 12576.08 72.90 54983.25 88888.00 2012-06-04 21:14:06.750 156 12576.05 72.95 54983.28 88888.00 2012-06-04 21:14:06.875 156 12576.08 73.00 54983.25 88888.00 2012-06-04 21:14:07.000 156 12576.12 73.05 54983.22 88888.00 2012-06-04 21:14:07.125 156 12576.20 73.08 54983.25 88888.00 2012-06-04 21:14:07.250 156 12576.20 73.08 54983.25 88888.00 2012-06-04 21:14:07.375 156 12576.25 73.12 54983.22 88888.00 2012-06-04 21:14:07.500 156 12576.27 73.15 54983.22 88888.00 2012-06-04 21:14:07.625 156 12576.27 73.15 54983.22 88888.00 2012-06-04 21:14:07.750 156 12576.25 73.17 54983.22 88888.00 2012-06-04 21:14:07.875 156 12576.27 73.17 54983.22 88888.00 2012-06-04 21:14:08.000 156 12576.33 73.30 54983.20 88888.00 2012-06-04 21:14:08.125 156 12576.40 73.33 54983.18 88888.00 2012-06-04 21:14:08.250 156 12576.30 73.30 54983.18 88888.00 2012-06-04 21:14:08.375 156 12576.33 73.28 54983.20 88888.00 2012-06-04 21:14:08.500 156 12576.38 73.38 54983.22 88888.00 2012-06-04 21:14:08.625 156 12576.42 73.42 54983.20 88888.00 2012-06-04 21:14:08.750 156 12576.40 73.42 54983.18 88888.00 2012-06-04 21:14:08.875 156 12576.38 73.40 54983.18 88888.00 2012-06-04 21:14:09.000 156 12576.40 73.42 54983.15 88888.00 2012-06-04 21:14:09.125 156 12576.45 73.47 54983.20 88888.00 2012-06-04 21:14:09.250 156 12576.45 73.50 54983.22 88888.00 2012-06-04 21:14:09.375 156 12576.45 73.50 54983.20 88888.00 2012-06-04 21:14:09.500 156 12576.42 73.47 54983.18 88888.00 2012-06-04 21:14:09.625 156 12576.40 73.47 54983.15 88888.00 2012-06-04 21:14:09.750 156 12576.40 73.53 54983.20 88888.00 2012-06-04 21:14:09.875 156 12576.42 73.55 54983.20 88888.00 2012-06-04 21:14:10.000 156 12576.48 73.47 54983.20 88888.00 2012-06-04 21:14:10.125 156 12576.48 73.45 54983.20 88888.00 2012-06-04 21:14:10.250 156 12576.50 73.47 54983.20 88888.00 2012-06-04 21:14:10.375 156 12576.50 73.42 54983.18 88888.00 2012-06-04 21:14:10.500 156 12576.48 73.42 54983.20 88888.00 2012-06-04 21:14:10.625 156 12576.45 73.42 54983.22 88888.00 2012-06-04 21:14:10.750 156 12576.45 73.40 54983.25 88888.00 2012-06-04 21:14:10.875 156 12576.42 73.40 54983.25 88888.00 2012-06-04 21:14:11.000 156 12576.40 73.38 54983.22 88888.00 2012-06-04 21:14:11.125 156 12576.42 73.38 54983.22 88888.00 2012-06-04 21:14:11.250 156 12576.45 73.35 54983.28 88888.00 2012-06-04 21:14:11.375 156 12576.42 73.33 54983.28 88888.00 2012-06-04 21:14:11.500 156 12576.33 73.30 54983.28 88888.00 2012-06-04 21:14:11.625 156 12576.33 73.25 54983.28 88888.00 2012-06-04 21:14:11.750 156 12576.30 73.20 54983.28 88888.00 2012-06-04 21:14:11.875 156 12576.33 73.12 54983.22 88888.00 2012-06-04 21:14:12.000 156 12576.30 73.10 54983.22 88888.00 2012-06-04 21:14:12.125 156 12576.27 73.15 54983.28 88888.00 2012-06-04 21:14:12.250 156 12576.20 73.15 54983.25 88888.00 2012-06-04 21:14:12.375 156 12576.23 73.12 54983.25 88888.00 2012-06-04 21:14:12.500 156 12576.23 73.12 54983.30 88888.00 2012-06-04 21:14:12.625 156 12576.23 73.08 54983.30 88888.00 2012-06-04 21:14:12.750 156 12576.20 73.05 54983.30 88888.00 2012-06-04 21:14:12.875 156 12576.20 72.97 54983.32 88888.00 2012-06-04 21:14:13.000 156 12576.17 72.95 54983.32 88888.00 2012-06-04 21:14:13.125 156 12576.12 72.92 54983.32 88888.00 2012-06-04 21:14:13.250 156 12576.10 72.88 54983.35 88888.00 2012-06-04 21:14:13.375 156 12576.10 72.88 54983.35 88888.00 2012-06-04 21:14:13.500 156 12576.02 72.88 54983.38 88888.00 2012-06-04 21:14:13.625 156 12575.98 72.83 54983.40 88888.00 2012-06-04 21:14:13.750 156 12576.02 72.80 54983.40 88888.00 2012-06-04 21:14:13.875 156 12576.05 72.75 54983.43 88888.00 2012-06-04 21:14:14.000 156 12576.02 72.72 54983.43 88888.00 2012-06-04 21:14:14.125 156 12575.90 72.70 54983.43 88888.00 2012-06-04 21:14:14.250 156 12575.75 72.62 54983.45 88888.00 2012-06-04 21:14:14.375 156 12575.80 72.65 54983.40 88888.00 2012-06-04 21:14:14.500 156 12575.80 72.60 54983.43 88888.00 2012-06-04 21:14:14.625 156 12575.77 72.58 54983.47 88888.00 2012-06-04 21:14:14.750 156 12575.70 72.58 54983.50 88888.00 2012-06-04 21:14:14.875 156 12575.62 72.55 54983.53 88888.00 2012-06-04 21:14:15.000 156 12575.58 72.50 54983.53 88888.00 2012-06-04 21:14:15.125 156 12575.55 72.45 54983.55 88888.00 2012-06-04 21:14:15.250 156 12575.45 72.42 54983.55 88888.00 2012-06-04 21:14:15.375 156 12575.45 72.45 54983.55 88888.00 2012-06-04 21:14:15.500 156 12575.45 72.42 54983.53 88888.00 2012-06-04 21:14:15.625 156 12575.40 72.40 54983.55 88888.00 2012-06-04 21:14:15.750 156 12575.30 72.40 54983.60 88888.00 2012-06-04 21:14:15.875 156 12575.25 72.38 54983.57 88888.00 2012-06-04 21:14:16.000 156 12575.20 72.35 54983.60 88888.00 2012-06-04 21:14:16.125 156 12575.17 72.35 54983.62 88888.00 2012-06-04 21:14:16.250 156 12575.15 72.30 54983.68 88888.00 2012-06-04 21:14:16.375 156 12575.15 72.30 54983.68 88888.00 2012-06-04 21:14:16.500 156 12575.15 72.28 54983.65 88888.00 2012-06-04 21:14:16.625 156 12575.05 72.22 54983.65 88888.00 2012-06-04 21:14:16.750 156 12574.95 72.22 54983.70 88888.00 2012-06-04 21:14:16.875 156 12574.98 72.20 54983.70 88888.00 2012-06-04 21:14:17.000 156 12574.92 72.17 54983.65 88888.00 2012-06-04 21:14:17.125 156 12574.88 72.20 54983.70 88888.00 2012-06-04 21:14:17.250 156 12574.85 72.22 54983.72 88888.00 2012-06-04 21:14:17.375 156 12574.85 72.25 54983.72 88888.00 2012-06-04 21:14:17.500 156 12574.73 72.25 54983.70 88888.00 2012-06-04 21:14:17.625 156 12574.67 72.28 54983.70 88888.00 2012-06-04 21:14:17.750 156 12574.65 72.28 54983.72 88888.00 2012-06-04 21:14:17.875 156 12574.67 72.30 54983.72 88888.00 2012-06-04 21:14:18.000 156 12574.70 72.28 54983.70 88888.00 2012-06-04 21:14:18.125 156 12574.65 72.25 54983.68 88888.00 2012-06-04 21:14:18.250 156 12574.58 72.28 54983.72 88888.00 2012-06-04 21:14:18.375 156 12574.55 72.30 54983.72 88888.00 2012-06-04 21:14:18.500 156 12574.45 72.30 54983.75 88888.00 2012-06-04 21:14:18.625 156 12574.40 72.33 54983.72 88888.00 2012-06-04 21:14:18.750 156 12574.38 72.35 54983.72 88888.00 2012-06-04 21:14:18.875 156 12574.33 72.38 54983.75 88888.00 2012-06-04 21:14:19.000 156 12574.27 72.35 54983.78 88888.00 2012-06-04 21:14:19.125 156 12574.23 72.38 54983.75 88888.00 2012-06-04 21:14:19.250 156 12574.17 72.38 54983.78 88888.00 2012-06-04 21:14:19.375 156 12574.23 72.38 54983.78 88888.00 2012-06-04 21:14:19.500 156 12574.15 72.42 54983.78 88888.00 2012-06-04 21:14:19.625 156 12574.05 72.45 54983.78 88888.00 2012-06-04 21:14:19.750 156 12574.05 72.50 54983.78 88888.00 2012-06-04 21:14:19.875 156 12574.00 72.53 54983.75 88888.00 2012-06-04 21:14:20.000 156 12573.98 72.50 54983.72 88888.00 2012-06-04 21:14:20.125 156 12573.95 72.50 54983.75 88888.00 2012-06-04 21:14:20.250 156 12573.85 72.53 54983.78 88888.00 2012-06-04 21:14:20.375 156 12573.85 72.62 54983.80 88888.00 2012-06-04 21:14:20.500 156 12573.80 72.62 54983.78 88888.00 2012-06-04 21:14:20.625 156 12573.80 72.62 54983.75 88888.00 2012-06-04 21:14:20.750 156 12573.85 72.65 54983.75 88888.00 2012-06-04 21:14:20.875 156 12573.77 72.67 54983.75 88888.00 2012-06-04 21:14:21.000 156 12573.70 72.72 54983.78 88888.00 2012-06-04 21:14:21.125 156 12573.67 72.80 54983.78 88888.00 2012-06-04 21:14:21.250 156 12573.62 72.80 54983.78 88888.00 2012-06-04 21:14:21.375 156 12573.60 72.83 54983.78 88888.00 2012-06-04 21:14:21.500 156 12573.55 72.88 54983.80 88888.00 2012-06-04 21:14:21.625 156 12573.52 72.95 54983.78 88888.00 2012-06-04 21:14:21.750 156 12573.52 72.95 54983.78 88888.00 2012-06-04 21:14:21.875 156 12573.48 73.00 54983.80 88888.00 2012-06-04 21:14:22.000 156 12573.40 73.05 54983.80 88888.00 2012-06-04 21:14:22.125 156 12573.42 73.10 54983.78 88888.00 2012-06-04 21:14:22.250 156 12573.38 73.12 54983.80 88888.00 2012-06-04 21:14:22.375 156 12573.40 73.17 54983.82 88888.00 2012-06-04 21:14:22.500 156 12573.38 73.25 54983.88 88888.00 2012-06-04 21:14:22.625 156 12573.33 73.28 54983.88 88888.00 2012-06-04 21:14:22.750 156 12573.25 73.33 54983.85 88888.00 2012-06-04 21:14:22.875 156 12573.23 73.40 54983.85 88888.00 2012-06-04 21:14:23.000 156 12573.23 73.47 54983.85 88888.00 2012-06-04 21:14:23.125 156 12573.20 73.53 54983.80 88888.00 2012-06-04 21:14:23.250 156 12573.15 73.58 54983.85 88888.00 2012-06-04 21:14:23.375 156 12573.12 73.62 54983.85 88888.00 2012-06-04 21:14:23.500 156 12573.08 73.65 54983.85 88888.00 2012-06-04 21:14:23.625 156 12573.10 73.70 54983.85 88888.00 2012-06-04 21:14:23.750 156 12573.15 73.78 54983.85 88888.00 2012-06-04 21:14:23.875 156 12573.08 73.85 54983.88 88888.00 2012-06-04 21:14:24.000 156 12573.00 73.90 54983.88 88888.00 2012-06-04 21:14:24.125 156 12572.85 73.95 54983.80 88888.00 2012-06-04 21:14:24.250 156 12572.80 73.97 54983.82 88888.00 2012-06-04 21:14:24.375 156 12572.88 74.08 54983.85 88888.00 2012-06-04 21:14:24.500 156 12572.88 74.15 54983.82 88888.00 2012-06-04 21:14:24.625 156 12572.88 74.17 54983.85 88888.00 2012-06-04 21:14:24.750 156 12572.83 74.22 54983.80 88888.00 2012-06-04 21:14:24.875 156 12572.77 74.28 54983.80 88888.00 2012-06-04 21:14:25.000 156 12572.75 74.35 54983.82 88888.00 2012-06-04 21:14:25.125 156 12572.75 74.40 54983.82 88888.00 2012-06-04 21:14:25.250 156 12572.75 74.45 54983.85 88888.00 2012-06-04 21:14:25.375 156 12572.80 74.47 54983.88 88888.00 2012-06-04 21:14:25.500 156 12572.83 74.55 54983.88 88888.00 2012-06-04 21:14:25.625 156 12572.77 74.58 54983.85 88888.00 2012-06-04 21:14:25.750 156 12572.73 74.60 54983.85 88888.00 2012-06-04 21:14:25.875 156 12572.73 74.62 54983.85 88888.00 2012-06-04 21:14:26.000 156 12572.73 74.65 54983.85 88888.00 2012-06-04 21:14:26.125 156 12572.75 74.72 54983.88 88888.00 2012-06-04 21:14:26.250 156 12572.70 74.78 54983.82 88888.00 2012-06-04 21:14:26.375 156 12572.70 74.80 54983.85 88888.00 2012-06-04 21:14:26.500 156 12572.65 74.83 54983.85 88888.00 2012-06-04 21:14:26.625 156 12572.62 74.88 54983.85 88888.00 2012-06-04 21:14:26.750 156 12572.70 74.92 54983.85 88888.00 2012-06-04 21:14:26.875 156 12572.77 74.95 54983.85 88888.00 2012-06-04 21:14:27.000 156 12572.75 74.95 54983.82 88888.00 2012-06-04 21:14:27.125 156 12572.70 74.92 54983.85 88888.00 2012-06-04 21:14:27.250 156 12572.67 74.92 54983.85 88888.00 2012-06-04 21:14:27.375 156 12572.73 74.90 54983.82 88888.00 2012-06-04 21:14:27.500 156 12572.73 74.92 54983.82 88888.00 2012-06-04 21:14:27.625 156 12572.75 74.95 54983.88 88888.00 2012-06-04 21:14:27.750 156 12572.77 74.92 54983.88 88888.00 2012-06-04 21:14:27.875 156 12572.75 74.90 54983.85 88888.00 2012-06-04 21:14:28.000 156 12572.77 74.85 54983.85 88888.00 2012-06-04 21:14:28.125 156 12572.80 74.85 54983.85 88888.00 2012-06-04 21:14:28.250 156 12572.83 74.85 54983.85 88888.00 2012-06-04 21:14:28.375 156 12572.88 74.88 54983.90 88888.00 2012-06-04 21:14:28.500 156 12572.85 74.88 54983.90 88888.00 2012-06-04 21:14:28.625 156 12572.80 74.85 54983.93 88888.00 2012-06-04 21:14:28.750 156 12572.77 74.83 54983.90 88888.00 2012-06-04 21:14:28.875 156 12572.75 74.80 54983.90 88888.00 2012-06-04 21:14:29.000 156 12572.73 74.78 54983.90 88888.00 2012-06-04 21:14:29.125 156 12572.80 74.72 54983.93 88888.00 2012-06-04 21:14:29.250 156 12572.75 74.62 54983.93 88888.00 2012-06-04 21:14:29.375 156 12572.67 74.60 54983.93 88888.00 2012-06-04 21:14:29.500 156 12572.60 74.58 54983.93 88888.00 2012-06-04 21:14:29.625 156 12572.67 74.55 54983.95 88888.00 2012-06-04 21:14:29.750 156 12572.73 74.47 54983.97 88888.00 2012-06-04 21:14:29.875 156 12572.70 74.45 54983.97 88888.00 2012-06-04 21:14:30.000 156 12572.73 74.42 54983.97 88888.00 2012-06-04 21:14:30.125 156 12572.77 74.35 54983.97 88888.00 2012-06-04 21:14:30.250 156 12572.75 74.28 54983.97 88888.00 2012-06-04 21:14:30.375 156 12572.77 74.28 54983.97 88888.00 2012-06-04 21:14:30.500 156 12572.70 74.17 54984.00 88888.00 2012-06-04 21:14:30.625 156 12572.70 74.08 54984.00 88888.00 2012-06-04 21:14:30.750 156 12572.73 74.03 54984.03 88888.00 2012-06-04 21:14:30.875 156 12572.77 73.95 54984.03 88888.00 2012-06-04 21:14:31.000 156 12572.73 73.88 54984.05 88888.00 2012-06-04 21:14:31.125 156 12572.67 73.75 54984.05 88888.00 2012-06-04 21:14:31.250 156 12572.55 73.65 54984.07 88888.00 2012-06-04 21:14:31.375 156 12572.58 73.62 54984.07 88888.00 2012-06-04 21:14:31.500 156 12572.52 73.55 54984.10 88888.00 2012-06-04 21:14:31.625 156 12572.58 73.45 54984.12 88888.00 2012-06-04 21:14:31.750 156 12572.52 73.35 54984.15 88888.00 2012-06-04 21:14:31.875 156 12572.52 73.22 54984.15 88888.00 2012-06-04 21:14:32.000 156 12572.55 73.12 54984.18 88888.00 2012-06-04 21:14:32.125 156 12572.45 73.05 54984.22 88888.00 2012-06-04 21:14:32.250 156 12572.33 72.95 54984.25 88888.00 2012-06-04 21:14:32.375 156 12572.27 72.90 54984.28 88888.00 2012-06-04 21:14:32.500 156 12572.23 72.78 54984.28 88888.00 2012-06-04 21:14:32.625 156 12572.23 72.70 54984.30 88888.00 2012-06-04 21:14:32.750 156 12572.17 72.60 54984.32 88888.00 2012-06-04 21:14:32.875 156 12572.12 72.53 54984.32 88888.00 2012-06-04 21:14:33.000 156 12572.12 72.40 54984.30 88888.00 2012-06-04 21:14:33.125 156 12572.08 72.28 54984.38 88888.00 2012-06-04 21:14:33.250 156 12571.98 72.17 54984.38 88888.00 2012-06-04 21:14:33.375 156 12572.00 72.12 54984.35 88888.00 2012-06-04 21:14:33.500 156 12571.90 72.03 54984.40 88888.00 2012-06-04 21:14:33.625 156 12571.73 71.95 54984.45 88888.00 2012-06-04 21:14:33.750 156 12571.65 71.88 54984.47 88888.00 2012-06-04 21:14:33.875 156 12571.65 71.83 54984.50 88888.00 2012-06-04 21:14:34.000 156 12571.65 71.70 54984.53 88888.00 2012-06-04 21:14:34.125 156 12571.60 71.60 54984.57 88888.00 2012-06-04 21:14:34.250 156 12571.45 71.45 54984.60 88888.00 2012-06-04 21:14:34.375 156 12571.45 71.40 54984.60 88888.00 2012-06-04 21:14:34.500 156 12571.40 71.33 54984.60 88888.00 2012-06-04 21:14:34.625 156 12571.30 71.22 54984.65 88888.00 2012-06-04 21:14:34.750 156 12571.20 71.12 54984.68 88888.00 2012-06-04 21:14:34.875 156 12571.08 71.05 54984.65 88888.00 2012-06-04 21:14:35.000 156 12571.02 70.97 54984.65 88888.00 2012-06-04 21:14:35.125 156 12570.98 70.90 54984.70 88888.00 2012-06-04 21:14:35.250 156 12570.92 70.80 54984.70 88888.00 2012-06-04 21:14:35.375 156 12570.92 70.72 54984.70 88888.00 2012-06-04 21:14:35.500 156 12570.92 70.65 54984.70 88888.00 2012-06-04 21:14:35.625 156 12570.88 70.60 54984.72 88888.00 2012-06-04 21:14:35.750 156 12570.83 70.50 54984.75 88888.00 2012-06-04 21:14:35.875 156 12570.73 70.42 54984.75 88888.00 2012-06-04 21:14:36.000 156 12570.67 70.38 54984.75 88888.00 2012-06-04 21:14:36.125 156 12570.70 70.35 54984.78 88888.00 2012-06-04 21:14:36.250 156 12570.65 70.28 54984.78 88888.00 2012-06-04 21:14:36.375 156 12570.62 70.22 54984.75 88888.00 2012-06-04 21:14:36.500 156 12570.55 70.12 54984.75 88888.00 2012-06-04 21:14:36.625 156 12570.48 70.08 54984.75 88888.00 2012-06-04 21:14:36.750 156 12570.45 70.08 54984.78 88888.00 2012-06-04 21:14:36.875 156 12570.45 70.00 54984.80 88888.00 2012-06-04 21:14:37.000 156 12570.45 69.95 54984.80 88888.00 2012-06-04 21:14:37.125 156 12570.40 69.90 54984.82 88888.00 2012-06-04 21:14:37.250 156 12570.38 69.85 54984.85 88888.00 2012-06-04 21:14:37.375 156 12570.35 69.78 54984.80 88888.00 2012-06-04 21:14:37.500 156 12570.38 69.72 54984.82 88888.00 2012-06-04 21:14:37.625 156 12570.35 69.70 54984.80 88888.00 2012-06-04 21:14:37.750 156 12570.30 69.70 54984.80 88888.00 2012-06-04 21:14:37.875 156 12570.30 69.65 54984.82 88888.00 2012-06-04 21:14:38.000 156 12570.33 69.62 54984.80 88888.00 2012-06-04 21:14:38.125 156 12570.27 69.58 54984.82 88888.00 2012-06-04 21:14:38.250 156 12570.23 69.53 54984.82 88888.00 2012-06-04 21:14:38.375 156 12570.30 69.50 54984.82 88888.00 2012-06-04 21:14:38.500 156 12570.27 69.47 54984.82 88888.00 2012-06-04 21:14:38.625 156 12570.30 69.45 54984.85 88888.00 2012-06-04 21:14:38.750 156 12570.35 69.42 54984.82 88888.00 2012-06-04 21:14:38.875 156 12570.30 69.40 54984.82 88888.00 2012-06-04 21:14:39.000 156 12570.23 69.33 54984.82 88888.00 2012-06-04 21:14:39.125 156 12570.27 69.33 54984.82 88888.00 2012-06-04 21:14:39.250 156 12570.30 69.28 54984.80 88888.00 2012-06-04 21:14:39.375 156 12570.30 69.25 54984.80 88888.00 2012-06-04 21:14:39.500 156 12570.25 69.22 54984.80 88888.00 2012-06-04 21:14:39.625 156 12570.27 69.22 54984.82 88888.00 2012-06-04 21:14:39.750 156 12570.27 69.20 54984.82 88888.00 2012-06-04 21:14:39.875 156 12570.25 69.17 54984.82 88888.00 2012-06-04 21:14:40.000 156 12570.25 69.12 54984.82 88888.00 2012-06-04 21:14:40.125 156 12570.20 69.05 54984.82 88888.00 2012-06-04 21:14:40.250 156 12570.15 69.00 54984.85 88888.00 2012-06-04 21:14:40.375 156 12570.25 69.00 54984.82 88888.00 2012-06-04 21:14:40.500 156 12570.27 68.97 54984.85 88888.00 2012-06-04 21:14:40.625 156 12570.23 68.95 54984.85 88888.00 2012-06-04 21:14:40.750 156 12570.23 68.92 54984.88 88888.00 2012-06-04 21:14:40.875 156 12570.27 68.90 54984.85 88888.00 2012-06-04 21:14:41.000 156 12570.27 68.90 54984.82 88888.00 2012-06-04 21:14:41.125 156 12570.27 68.88 54984.82 88888.00 2012-06-04 21:14:41.250 156 12570.20 68.85 54984.82 88888.00 2012-06-04 21:14:41.375 156 12570.17 68.85 54984.82 88888.00 2012-06-04 21:14:41.500 156 12570.12 68.83 54984.80 88888.00 2012-06-04 21:14:41.625 156 12570.17 68.85 54984.85 88888.00 2012-06-04 21:14:41.750 156 12570.20 68.85 54984.88 88888.00 2012-06-04 21:14:41.875 156 12570.12 68.85 54984.85 88888.00 2012-06-04 21:14:42.000 156 12570.12 68.85 54984.82 88888.00 2012-06-04 21:14:42.125 156 12570.12 68.80 54984.78 88888.00 2012-06-04 21:14:42.250 156 12570.15 68.78 54984.80 88888.00 2012-06-04 21:14:42.375 156 12570.17 68.78 54984.78 88888.00 2012-06-04 21:14:42.500 156 12570.12 68.78 54984.80 88888.00 2012-06-04 21:14:42.625 156 12570.12 68.83 54984.80 88888.00 2012-06-04 21:14:42.750 156 12570.12 68.83 54984.80 88888.00 2012-06-04 21:14:42.875 156 12570.10 68.80 54984.78 88888.00 2012-06-04 21:14:43.000 156 12570.10 68.78 54984.75 88888.00 2012-06-04 21:14:43.125 156 12570.15 68.75 54984.78 88888.00 2012-06-04 21:14:43.250 156 12570.08 68.72 54984.78 88888.00 2012-06-04 21:14:43.375 156 12570.10 68.75 54984.75 88888.00 2012-06-04 21:14:43.500 156 12570.17 68.75 54984.75 88888.00 2012-06-04 21:14:43.625 156 12570.25 68.75 54984.78 88888.00 2012-06-04 21:14:43.750 156 12570.30 68.78 54984.78 88888.00 2012-06-04 21:14:43.875 156 12570.30 68.78 54984.75 88888.00 2012-06-04 21:14:44.000 156 12570.30 68.78 54984.72 88888.00 2012-06-04 21:14:44.125 156 12570.33 68.78 54984.72 88888.00 2012-06-04 21:14:44.250 156 12570.27 68.75 54984.70 88888.00 2012-06-04 21:14:44.375 156 12570.35 68.80 54984.72 88888.00 2012-06-04 21:14:44.500 156 12570.33 68.85 54984.75 88888.00 2012-06-04 21:14:44.625 156 12570.33 68.85 54984.75 88888.00 2012-06-04 21:14:44.750 156 12570.38 68.85 54984.70 88888.00 2012-06-04 21:14:44.875 156 12570.48 68.90 54984.70 88888.00 2012-06-04 21:14:45.000 156 12570.48 68.92 54984.70 88888.00 2012-06-04 21:14:45.125 156 12570.45 68.92 54984.68 88888.00 2012-06-04 21:14:45.250 156 12570.48 68.95 54984.68 88888.00 2012-06-04 21:14:45.375 156 12570.50 69.00 54984.68 88888.00 2012-06-04 21:14:45.500 156 12570.52 69.08 54984.65 88888.00 2012-06-04 21:14:45.625 156 12570.58 69.10 54984.68 88888.00 2012-06-04 21:14:45.750 156 12570.62 69.12 54984.68 88888.00 2012-06-04 21:14:45.875 156 12570.62 69.17 54984.65 88888.00 2012-06-04 21:14:46.000 156 12570.62 69.20 54984.65 88888.00 2012-06-04 21:14:46.125 156 12570.65 69.22 54984.62 88888.00 2012-06-04 21:14:46.250 156 12570.67 69.28 54984.60 88888.00 2012-06-04 21:14:46.375 156 12570.77 69.30 54984.60 88888.00 2012-06-04 21:14:46.500 156 12570.75 69.35 54984.60 88888.00 2012-06-04 21:14:46.625 156 12570.85 69.40 54984.57 88888.00 2012-06-04 21:14:46.750 156 12570.90 69.45 54984.55 88888.00 2012-06-04 21:14:46.875 156 12570.88 69.50 54984.57 88888.00 2012-06-04 21:14:47.000 156 12570.90 69.53 54984.55 88888.00 2012-06-04 21:14:47.125 156 12570.90 69.55 54984.55 88888.00 2012-06-04 21:14:47.250 156 12570.90 69.55 54984.50 88888.00 2012-06-04 21:14:47.375 156 12571.00 69.58 54984.47 88888.00 2012-06-04 21:14:47.500 156 12571.00 69.62 54984.45 88888.00 2012-06-04 21:14:47.625 156 12571.08 69.67 54984.45 88888.00 2012-06-04 21:14:47.750 156 12571.17 69.72 54984.47 88888.00 2012-06-04 21:14:47.875 156 12571.23 69.75 54984.45 88888.00 2012-06-04 21:14:48.000 156 12571.17 69.78 54984.43 88888.00 2012-06-04 21:14:48.125 156 12571.20 69.80 54984.40 88888.00 2012-06-04 21:14:48.250 156 12571.25 69.88 54984.40 88888.00 2012-06-04 21:14:48.375 156 12571.30 69.92 54984.43 88888.00 2012-06-04 21:14:48.500 156 12571.27 69.97 54984.43 88888.00 2012-06-04 21:14:48.625 156 12571.27 69.97 54984.40 88888.00 2012-06-04 21:14:48.750 156 12571.25 70.03 54984.40 88888.00 2012-06-04 21:14:48.875 156 12571.23 70.05 54984.38 88888.00 2012-06-04 21:14:49.000 156 12571.25 70.03 54984.32 88888.00 2012-06-04 21:14:49.125 156 12571.23 70.05 54984.32 88888.00 2012-06-04 21:14:49.250 156 12571.23 70.10 54984.38 88888.00 2012-06-04 21:14:49.375 156 12571.33 70.15 54984.38 88888.00 2012-06-04 21:14:49.500 156 12571.35 70.17 54984.35 88888.00 2012-06-04 21:14:49.625 156 12571.27 70.17 54984.35 88888.00 2012-06-04 21:14:49.750 156 12571.17 70.20 54984.32 88888.00 2012-06-04 21:14:49.875 156 12571.23 70.25 54984.32 88888.00 2012-06-04 21:14:50.000 156 12571.27 70.28 54984.32 88888.00 2012-06-04 21:14:50.125 156 12571.27 70.25 54984.35 88888.00 2012-06-04 21:14:50.250 156 12571.17 70.25 54984.32 88888.00 2012-06-04 21:14:50.375 156 12571.20 70.28 54984.38 88888.00 2012-06-04 21:14:50.500 156 12571.25 70.28 54984.38 88888.00 2012-06-04 21:14:50.625 156 12571.30 70.25 54984.35 88888.00 2012-06-04 21:14:50.750 156 12571.27 70.25 54984.35 88888.00 2012-06-04 21:14:50.875 156 12571.25 70.25 54984.32 88888.00 2012-06-04 21:14:51.000 156 12571.23 70.25 54984.30 88888.00 2012-06-04 21:14:51.125 156 12571.20 70.25 54984.32 88888.00 2012-06-04 21:14:51.250 156 12571.17 70.22 54984.30 88888.00 2012-06-04 21:14:51.375 156 12571.15 70.22 54984.30 88888.00 2012-06-04 21:14:51.500 156 12571.15 70.25 54984.30 88888.00 2012-06-04 21:14:51.625 156 12571.20 70.25 54984.30 88888.00 2012-06-04 21:14:51.750 156 12571.20 70.25 54984.30 88888.00 2012-06-04 21:14:51.875 156 12571.20 70.22 54984.28 88888.00 2012-06-04 21:14:52.000 156 12571.10 70.17 54984.28 88888.00 2012-06-04 21:14:52.125 156 12571.02 70.15 54984.28 88888.00 2012-06-04 21:14:52.250 156 12571.02 70.12 54984.32 88888.00 2012-06-04 21:14:52.375 156 12571.02 70.17 54984.35 88888.00 2012-06-04 21:14:52.500 156 12571.00 70.15 54984.28 88888.00 2012-06-04 21:14:52.625 156 12571.05 70.10 54984.28 88888.00 2012-06-04 21:14:52.750 156 12571.02 70.15 54984.28 88888.00 2012-06-04 21:14:52.875 156 12571.00 70.15 54984.30 88888.00 2012-06-04 21:14:53.000 156 12570.95 70.10 54984.28 88888.00 2012-06-04 21:14:53.125 156 12570.90 70.05 54984.28 88888.00 2012-06-04 21:14:53.250 156 12570.88 70.05 54984.32 88888.00 2012-06-04 21:14:53.375 156 12570.92 70.10 54984.32 88888.00 2012-06-04 21:14:53.500 156 12570.95 70.08 54984.30 88888.00 2012-06-04 21:14:53.625 156 12570.98 70.05 54984.30 88888.00 2012-06-04 21:14:53.750 156 12570.95 70.03 54984.32 88888.00 2012-06-04 21:14:53.875 156 12570.90 70.05 54984.30 88888.00 2012-06-04 21:14:54.000 156 12570.92 70.05 54984.30 88888.00 2012-06-04 21:14:54.125 156 12570.95 70.08 54984.30 88888.00 2012-06-04 21:14:54.250 156 12570.92 70.05 54984.28 88888.00 2012-06-04 21:14:54.375 156 12570.95 70.05 54984.28 88888.00 2012-06-04 21:14:54.500 156 12570.90 70.05 54984.28 88888.00 2012-06-04 21:14:54.625 156 12570.88 70.03 54984.28 88888.00 2012-06-04 21:14:54.750 156 12570.83 70.00 54984.28 88888.00 2012-06-04 21:14:54.875 156 12570.83 70.00 54984.28 88888.00 2012-06-04 21:14:55.000 156 12570.83 70.03 54984.25 88888.00 2012-06-04 21:14:55.125 156 12570.80 70.00 54984.28 88888.00 2012-06-04 21:14:55.250 156 12570.80 69.97 54984.30 88888.00 2012-06-04 21:14:55.375 156 12570.85 69.97 54984.30 88888.00 2012-06-04 21:14:55.500 156 12570.83 70.00 54984.30 88888.00 2012-06-04 21:14:55.625 156 12570.83 69.97 54984.28 88888.00 2012-06-04 21:14:55.750 156 12570.83 69.95 54984.22 88888.00 2012-06-04 21:14:55.875 156 12570.85 69.92 54984.20 88888.00 2012-06-04 21:14:56.000 156 12570.80 69.92 54984.22 88888.00 2012-06-04 21:14:56.125 156 12570.83 69.92 54984.25 88888.00 2012-06-04 21:14:56.250 156 12570.80 69.92 54984.25 88888.00 2012-06-04 21:14:56.375 156 12570.83 69.92 54984.25 88888.00 2012-06-04 21:14:56.500 156 12570.77 69.92 54984.25 88888.00 2012-06-04 21:14:56.625 156 12570.70 69.90 54984.25 88888.00 2012-06-04 21:14:56.750 156 12570.73 69.90 54984.22 88888.00 2012-06-04 21:14:56.875 156 12570.75 69.90 54984.20 88888.00 2012-06-04 21:14:57.000 156 12570.80 69.85 54984.18 88888.00 2012-06-04 21:14:57.125 156 12570.77 69.88 54984.20 88888.00 2012-06-04 21:14:57.250 156 12570.77 69.90 54984.20 88888.00 2012-06-04 21:14:57.375 156 12570.75 69.90 54984.22 88888.00 2012-06-04 21:14:57.500 156 12570.73 69.88 54984.22 88888.00 2012-06-04 21:14:57.625 156 12570.73 69.90 54984.20 88888.00 2012-06-04 21:14:57.750 156 12570.73 69.88 54984.22 88888.00 2012-06-04 21:14:57.875 156 12570.62 69.90 54984.25 88888.00 2012-06-04 21:14:58.000 156 12570.60 69.88 54984.25 88888.00 2012-06-04 21:14:58.125 156 12570.58 69.90 54984.22 88888.00 2012-06-04 21:14:58.250 156 12570.60 69.90 54984.22 88888.00 2012-06-04 21:14:58.375 156 12570.70 69.92 54984.25 88888.00 2012-06-04 21:14:58.500 156 12570.62 69.92 54984.25 88888.00 2012-06-04 21:14:58.625 156 12570.60 69.90 54984.22 88888.00 2012-06-04 21:14:58.750 156 12570.58 69.92 54984.20 88888.00 2012-06-04 21:14:58.875 156 12570.52 69.97 54984.20 88888.00 2012-06-04 21:14:59.000 156 12570.55 69.95 54984.22 88888.00 2012-06-04 21:14:59.125 156 12570.58 69.90 54984.20 88888.00 2012-06-04 21:14:59.250 156 12570.55 69.92 54984.18 88888.00 2012-06-04 21:14:59.375 156 12570.60 69.92 54984.20 88888.00 2012-06-04 21:14:59.500 156 12570.58 69.97 54984.20 88888.00 2012-06-04 21:14:59.625 156 12570.60 69.97 54984.18 88888.00 2012-06-04 21:14:59.750 156 12570.60 70.00 54984.15 88888.00 2012-06-04 21:14:59.875 156 12570.58 70.05 54984.12 88888.00 2012-06-04 21:15:00.000 156 12570.55 70.05 54984.10 88888.00 2012-06-04 21:15:00.125 156 12570.48 70.10 54984.07 88888.00 2012-06-04 21:15:00.250 156 12570.42 70.12 54984.07 88888.00 2012-06-04 21:15:00.375 156 12570.50 70.17 54984.07 88888.00 2012-06-04 21:15:00.500 156 12570.58 70.20 54984.07 88888.00 2012-06-04 21:15:00.625 156 12570.60 70.22 54984.07 88888.00 2012-06-04 21:15:00.750 156 12570.58 70.28 54984.07 88888.00 2012-06-04 21:15:00.875 156 12570.58 70.33 54984.05 88888.00 2012-06-04 21:15:01.000 156 12570.52 70.30 54984.03 88888.00 2012-06-04 21:15:01.125 156 12570.52 70.35 54984.03 88888.00 2012-06-04 21:15:01.250 156 12570.62 70.38 54984.00 88888.00 2012-06-04 21:15:01.375 156 12570.67 70.38 54983.97 88888.00 2012-06-04 21:15:01.500 156 12570.67 70.40 54983.97 88888.00 2012-06-04 21:15:01.625 156 12570.70 70.42 54983.95 88888.00 2012-06-04 21:15:01.750 156 12570.75 70.50 54983.95 88888.00 2012-06-04 21:15:01.875 156 12570.73 70.53 54983.95 88888.00 2012-06-04 21:15:02.000 156 12570.77 70.53 54983.93 88888.00 2012-06-04 21:15:02.125 156 12570.83 70.58 54983.93 88888.00 2012-06-04 21:15:02.250 156 12570.83 70.62 54983.90 88888.00 2012-06-04 21:15:02.375 156 12570.90 70.67 54983.85 88888.00 2012-06-04 21:15:02.500 156 12570.90 70.70 54983.88 88888.00 2012-06-04 21:15:02.625 156 12570.88 70.72 54983.88 88888.00 2012-06-04 21:15:02.750 156 12570.90 70.78 54983.85 88888.00 2012-06-04 21:15:02.875 156 12570.90 70.83 54983.80 88888.00 2012-06-04 21:15:03.000 156 12570.92 70.85 54983.78 88888.00 2012-06-04 21:15:03.125 156 12570.98 70.90 54983.72 88888.00 2012-06-04 21:15:03.250 156 12571.02 70.92 54983.70 88888.00 2012-06-04 21:15:03.375 156 12571.12 71.00 54983.70 88888.00 2012-06-04 21:15:03.500 156 12571.17 71.05 54983.72 88888.00 2012-06-04 21:15:03.625 156 12571.20 71.05 54983.70 88888.00 2012-06-04 21:15:03.750 156 12571.17 71.08 54983.68 88888.00 2012-06-04 21:15:03.875 156 12571.23 71.10 54983.65 88888.00 2012-06-04 21:15:04.000 156 12571.30 71.10 54983.65 88888.00 2012-06-04 21:15:04.125 156 12571.38 71.15 54983.65 88888.00 2012-06-04 21:15:04.250 156 12571.42 71.20 54983.62 88888.00 2012-06-04 21:15:04.375 156 12571.55 71.22 54983.60 88888.00 2012-06-04 21:15:04.500 156 12571.58 71.25 54983.60 88888.00 2012-06-04 21:15:04.625 156 12571.62 71.30 54983.57 88888.00 2012-06-04 21:15:04.750 156 12571.65 71.35 54983.57 88888.00 2012-06-04 21:15:04.875 156 12571.73 71.40 54983.55 88888.00 2012-06-04 21:15:05.000 156 12571.77 71.42 54983.53 88888.00 2012-06-04 21:15:05.125 156 12571.85 71.47 54983.55 88888.00 2012-06-04 21:15:05.250 156 12571.90 71.50 54983.45 88888.00 2012-06-04 21:15:05.375 156 12571.95 71.55 54983.43 88888.00 2012-06-04 21:15:05.500 156 12572.02 71.62 54983.45 88888.00 2012-06-04 21:15:05.625 156 12572.08 71.67 54983.45 88888.00 2012-06-04 21:15:05.750 156 12572.10 71.72 54983.43 88888.00 2012-06-04 21:15:05.875 156 12572.20 71.80 54983.43 88888.00 2012-06-04 21:15:06.000 156 12572.25 71.80 54983.38 88888.00 2012-06-04 21:15:06.125 156 12572.23 71.80 54983.35 88888.00 2012-06-04 21:15:06.250 156 12572.23 71.85 54983.32 88888.00 2012-06-04 21:15:06.375 156 12572.33 71.92 54983.30 88888.00 2012-06-04 21:15:06.500 156 12572.48 71.92 54983.30 88888.00 2012-06-04 21:15:06.625 156 12572.52 71.95 54983.30 88888.00 2012-06-04 21:15:06.750 156 12572.52 71.97 54983.28 88888.00 2012-06-04 21:15:06.875 156 12572.60 72.03 54983.28 88888.00 2012-06-04 21:15:07.000 156 12572.65 72.03 54983.22 88888.00 2012-06-04 21:15:07.125 156 12572.67 72.05 54983.20 88888.00 2012-06-04 21:15:07.250 156 12572.70 72.03 54983.18 88888.00 2012-06-04 21:15:07.375 156 12572.83 72.03 54983.18 88888.00 2012-06-04 21:15:07.500 156 12572.90 72.08 54983.18 88888.00 2012-06-04 21:15:07.625 156 12572.95 72.10 54983.18 88888.00 2012-06-04 21:15:07.750 156 12572.95 72.15 54983.18 88888.00 2012-06-04 21:15:07.875 156 12572.90 72.12 54983.15 88888.00 2012-06-04 21:15:08.000 156 12572.95 72.05 54983.12 88888.00 2012-06-04 21:15:08.125 156 12572.95 72.08 54983.12 88888.00 2012-06-04 21:15:08.250 156 12572.95 72.12 54983.10 88888.00 2012-06-04 21:15:08.375 156 12573.10 72.12 54983.05 88888.00 2012-06-04 21:15:08.500 156 12573.20 72.12 54983.03 88888.00 2012-06-04 21:15:08.625 156 12573.25 72.15 54983.03 88888.00 2012-06-04 21:15:08.750 156 12573.27 72.17 54983.05 88888.00 2012-06-04 21:15:08.875 156 12573.30 72.15 54983.03 88888.00 2012-06-04 21:15:09.000 156 12573.30 72.10 54983.00 88888.00 2012-06-04 21:15:09.125 156 12573.33 72.10 54982.97 88888.00 2012-06-04 21:15:09.250 156 12573.38 72.12 54982.97 88888.00 2012-06-04 21:15:09.375 156 12573.42 72.10 54982.97 88888.00 2012-06-04 21:15:09.500 156 12573.42 72.10 54982.95 88888.00 2012-06-04 21:15:09.625 156 12573.40 72.12 54982.95 88888.00 2012-06-04 21:15:09.750 156 12573.42 72.10 54982.93 88888.00 2012-06-04 21:15:09.875 156 12573.48 72.05 54982.93 88888.00 2012-06-04 21:15:10.000 156 12573.55 72.05 54982.90 88888.00 2012-06-04 21:15:10.125 156 12573.55 72.03 54982.90 88888.00 2012-06-04 21:15:10.250 156 12573.48 71.97 54982.90 88888.00 2012-06-04 21:15:10.375 156 12573.52 72.00 54982.90 88888.00 2012-06-04 21:15:10.500 156 12573.60 72.00 54982.90 88888.00 2012-06-04 21:15:10.625 156 12573.62 72.00 54982.90 88888.00 2012-06-04 21:15:10.750 156 12573.58 71.95 54982.90 88888.00 2012-06-04 21:15:10.875 156 12573.58 71.92 54982.90 88888.00 2012-06-04 21:15:11.000 156 12573.62 71.92 54982.88 88888.00 2012-06-04 21:15:11.125 156 12573.65 71.88 54982.88 88888.00 2012-06-04 21:15:11.250 156 12573.65 71.83 54982.88 88888.00 2012-06-04 21:15:11.375 156 12573.70 71.80 54982.88 88888.00 2012-06-04 21:15:11.500 156 12573.70 71.80 54982.90 88888.00 2012-06-04 21:15:11.625 156 12573.62 71.78 54982.90 88888.00 2012-06-04 21:15:11.750 156 12573.60 71.72 54982.90 88888.00 2012-06-04 21:15:11.875 156 12573.58 71.67 54982.88 88888.00 2012-06-04 21:15:12.000 156 12573.52 71.62 54982.88 88888.00 2012-06-04 21:15:12.125 156 12573.50 71.60 54982.88 88888.00 2012-06-04 21:15:12.250 156 12573.48 71.53 54982.85 88888.00 2012-06-04 21:15:12.375 156 12573.48 71.53 54982.85 88888.00 2012-06-04 21:15:12.500 156 12573.48 71.50 54982.85 88888.00 2012-06-04 21:15:12.625 156 12573.45 71.42 54982.88 88888.00 2012-06-04 21:15:12.750 156 12573.40 71.40 54982.85 88888.00 2012-06-04 21:15:12.875 156 12573.38 71.38 54982.85 88888.00 2012-06-04 21:15:13.000 156 12573.30 71.33 54982.82 88888.00 2012-06-04 21:15:13.125 156 12573.27 71.30 54982.85 88888.00 2012-06-04 21:15:13.250 156 12573.17 71.30 54982.88 88888.00 2012-06-04 21:15:13.375 156 12573.20 71.28 54982.88 88888.00 2012-06-04 21:15:13.500 156 12573.15 71.25 54982.85 88888.00 2012-06-04 21:15:13.625 156 12573.12 71.20 54982.85 88888.00 2012-06-04 21:15:13.750 156 12573.10 71.15 54982.90 88888.00 2012-06-04 21:15:13.875 156 12573.08 71.10 54982.88 88888.00 2012-06-04 21:15:14.000 156 12573.05 71.05 54982.85 88888.00 2012-06-04 21:15:14.125 156 12573.05 71.03 54982.88 88888.00 2012-06-04 21:15:14.250 156 12573.02 71.03 54982.90 88888.00 2012-06-04 21:15:14.375 156 12572.98 71.03 54982.90 88888.00 2012-06-04 21:15:14.500 156 12573.00 70.97 54982.90 88888.00 2012-06-04 21:15:14.625 156 12572.90 70.90 54982.90 88888.00 2012-06-04 21:15:14.750 156 12572.88 70.88 54982.93 88888.00 2012-06-04 21:15:14.875 156 12572.85 70.85 54982.90 88888.00 2012-06-04 21:15:15.000 156 12572.83 70.83 54982.93 88888.00 2012-06-04 21:15:15.125 156 12572.83 70.80 54982.95 88888.00 2012-06-04 21:15:15.250 156 12572.83 70.75 54982.93 88888.00 2012-06-04 21:15:15.375 156 12572.83 70.70 54982.95 88888.00 2012-06-04 21:15:15.500 156 12572.77 70.67 54982.95 88888.00 2012-06-04 21:15:15.625 156 12572.73 70.65 54982.97 88888.00 2012-06-04 21:15:15.750 156 12572.70 70.62 54982.97 88888.00 2012-06-04 21:15:15.875 156 12572.70 70.62 54982.97 88888.00 2012-06-04 21:15:16.000 156 12572.62 70.62 54982.95 88888.00 2012-06-04 21:15:16.125 156 12572.52 70.60 54983.00 88888.00 2012-06-04 21:15:16.250 156 12572.52 70.55 54983.03 88888.00 2012-06-04 21:15:16.375 156 12572.58 70.55 54983.00 88888.00 2012-06-04 21:15:16.500 156 12572.62 70.58 54983.00 88888.00 2012-06-04 21:15:16.625 156 12572.62 70.55 54983.03 88888.00 2012-06-04 21:15:16.750 156 12572.58 70.53 54983.03 88888.00 2012-06-04 21:15:16.875 156 12572.58 70.53 54983.03 88888.00 2012-06-04 21:15:17.000 156 12572.55 70.50 54983.03 88888.00 2012-06-04 21:15:17.125 156 12572.52 70.50 54983.03 88888.00 2012-06-04 21:15:17.250 156 12572.60 70.50 54983.05 88888.00 2012-06-04 21:15:17.375 156 12572.65 70.45 54983.03 88888.00 2012-06-04 21:15:17.500 156 12572.62 70.45 54983.03 88888.00 2012-06-04 21:15:17.625 156 12572.62 70.50 54983.03 88888.00 2012-06-04 21:15:17.750 156 12572.65 70.50 54983.05 88888.00 2012-06-04 21:15:17.875 156 12572.62 70.47 54983.05 88888.00 2012-06-04 21:15:18.000 156 12572.62 70.45 54983.05 88888.00 2012-06-04 21:15:18.125 156 12572.58 70.47 54983.05 88888.00 2012-06-04 21:15:18.250 156 12572.55 70.47 54983.05 88888.00 2012-06-04 21:15:18.375 156 12572.58 70.50 54983.03 88888.00 2012-06-04 21:15:18.500 156 12572.62 70.50 54983.05 88888.00 2012-06-04 21:15:18.625 156 12572.70 70.50 54983.03 88888.00 2012-06-04 21:15:18.750 156 12572.77 70.50 54983.03 88888.00 2012-06-04 21:15:18.875 156 12572.75 70.53 54983.00 88888.00 2012-06-04 21:15:19.000 156 12572.70 70.50 54983.00 88888.00 2012-06-04 21:15:19.125 156 12572.73 70.50 54983.03 88888.00 2012-06-04 21:15:19.250 156 12572.73 70.50 54983.03 88888.00 2012-06-04 21:15:19.375 156 12572.73 70.50 54983.00 88888.00 2012-06-04 21:15:19.500 156 12572.65 70.47 54983.05 88888.00 2012-06-04 21:15:19.625 156 12572.70 70.50 54983.07 88888.00 2012-06-04 21:15:19.750 156 12572.77 70.47 54983.05 88888.00 2012-06-04 21:15:19.875 156 12572.88 70.45 54983.05 88888.00 2012-06-04 21:15:20.000 156 12572.83 70.47 54983.03 88888.00 2012-06-04 21:15:20.125 156 12572.77 70.50 54983.05 88888.00 2012-06-04 21:15:20.250 156 12572.80 70.53 54983.05 88888.00 2012-06-04 21:15:20.375 156 12572.88 70.50 54983.03 88888.00 2012-06-04 21:15:20.500 156 12572.85 70.53 54983.03 88888.00 2012-06-04 21:15:20.625 156 12572.83 70.58 54983.05 88888.00 2012-06-04 21:15:20.750 156 12572.85 70.58 54983.07 88888.00 2012-06-04 21:15:20.875 156 12572.88 70.55 54983.05 88888.00 2012-06-04 21:15:21.000 156 12572.92 70.53 54983.03 88888.00 2012-06-04 21:15:21.125 156 12572.90 70.55 54983.03 88888.00 2012-06-04 21:15:21.250 156 12572.90 70.55 54983.03 88888.00 2012-06-04 21:15:21.375 156 12572.95 70.60 54983.07 88888.00 2012-06-04 21:15:21.500 156 12572.98 70.62 54983.07 88888.00 2012-06-04 21:15:21.625 156 12572.98 70.62 54983.03 88888.00 2012-06-04 21:15:21.750 156 12573.05 70.62 54983.03 88888.00 2012-06-04 21:15:21.875 156 12573.12 70.62 54983.00 88888.00 2012-06-04 21:15:22.000 156 12573.08 70.60 54983.00 88888.00 2012-06-04 21:15:22.125 156 12573.02 70.60 54983.00 88888.00 2012-06-04 21:15:22.250 156 12573.02 70.60 54983.00 88888.00 2012-06-04 21:15:22.375 156 12573.10 70.60 54983.00 88888.00 2012-06-04 21:15:22.500 156 12573.05 70.60 54983.00 88888.00 2012-06-04 21:15:22.625 156 12573.10 70.62 54983.00 88888.00 2012-06-04 21:15:22.750 156 12573.15 70.62 54983.00 88888.00 2012-06-04 21:15:22.875 156 12573.17 70.65 54983.03 88888.00 2012-06-04 21:15:23.000 156 12573.15 70.65 54983.00 88888.00 2012-06-04 21:15:23.125 156 12573.15 70.65 54983.00 88888.00 2012-06-04 21:15:23.250 156 12573.20 70.65 54983.03 88888.00 2012-06-04 21:15:23.375 156 12573.25 70.65 54983.03 88888.00 2012-06-04 21:15:23.500 156 12573.30 70.62 54983.00 88888.00 2012-06-04 21:15:23.625 156 12573.25 70.62 54982.97 88888.00 2012-06-04 21:15:23.750 156 12573.25 70.62 54982.97 88888.00 2012-06-04 21:15:23.875 156 12573.30 70.62 54982.97 88888.00 2012-06-04 21:15:24.000 156 12573.30 70.62 54982.93 88888.00 2012-06-04 21:15:24.125 156 12573.25 70.62 54982.95 88888.00 2012-06-04 21:15:24.250 156 12573.25 70.62 54982.95 88888.00 2012-06-04 21:15:24.375 156 12573.33 70.65 54982.95 88888.00 2012-06-04 21:15:24.500 156 12573.35 70.62 54982.95 88888.00 2012-06-04 21:15:24.625 156 12573.38 70.65 54982.95 88888.00 2012-06-04 21:15:24.750 156 12573.38 70.65 54982.93 88888.00 2012-06-04 21:15:24.875 156 12573.40 70.67 54982.95 88888.00 2012-06-04 21:15:25.000 156 12573.42 70.67 54982.95 88888.00 2012-06-04 21:15:25.125 156 12573.42 70.67 54982.95 88888.00 2012-06-04 21:15:25.250 156 12573.48 70.67 54982.93 88888.00 2012-06-04 21:15:25.375 156 12573.55 70.70 54982.88 88888.00 2012-06-04 21:15:25.500 156 12573.52 70.72 54982.88 88888.00 2012-06-04 21:15:25.625 156 12573.50 70.67 54982.93 88888.00 2012-06-04 21:15:25.750 156 12573.52 70.67 54982.88 88888.00 2012-06-04 21:15:25.875 156 12573.55 70.70 54982.90 88888.00 2012-06-04 21:15:26.000 156 12573.55 70.67 54982.88 88888.00 2012-06-04 21:15:26.125 156 12573.58 70.65 54982.90 88888.00 2012-06-04 21:15:26.250 156 12573.52 70.65 54982.90 88888.00 2012-06-04 21:15:26.375 156 12573.58 70.67 54982.90 88888.00 2012-06-04 21:15:26.500 156 12573.58 70.65 54982.90 88888.00 2012-06-04 21:15:26.625 156 12573.62 70.67 54982.93 88888.00 2012-06-04 21:15:26.750 156 12573.62 70.65 54982.93 88888.00 2012-06-04 21:15:26.875 156 12573.58 70.62 54982.93 88888.00 2012-06-04 21:15:27.000 156 12573.62 70.62 54982.90 88888.00 2012-06-04 21:15:27.125 156 12573.65 70.58 54982.90 88888.00 2012-06-04 21:15:27.250 156 12573.60 70.58 54982.90 88888.00 2012-06-04 21:15:27.375 156 12573.62 70.60 54982.93 88888.00 2012-06-04 21:15:27.500 156 12573.65 70.60 54982.90 88888.00 2012-06-04 21:15:27.625 156 12573.65 70.60 54982.90 88888.00 2012-06-04 21:15:27.750 156 12573.67 70.58 54982.90 88888.00 2012-06-04 21:15:27.875 156 12573.65 70.58 54982.90 88888.00 2012-06-04 21:15:28.000 156 12573.65 70.58 54982.88 88888.00 2012-06-04 21:15:28.125 156 12573.62 70.55 54982.90 88888.00 2012-06-04 21:15:28.250 156 12573.55 70.50 54982.93 88888.00 2012-06-04 21:15:28.375 156 12573.58 70.47 54982.88 88888.00 2012-06-04 21:15:28.500 156 12573.62 70.47 54982.90 88888.00 2012-06-04 21:15:28.625 156 12573.65 70.47 54982.90 88888.00 2012-06-04 21:15:28.750 156 12573.67 70.47 54982.90 88888.00 2012-06-04 21:15:28.875 156 12573.73 70.45 54982.93 88888.00 2012-06-04 21:15:29.000 156 12573.65 70.42 54982.90 88888.00 2012-06-04 21:15:29.125 156 12573.60 70.42 54982.93 88888.00 2012-06-04 21:15:29.250 156 12573.58 70.40 54982.95 88888.00 2012-06-04 21:15:29.375 156 12573.65 70.40 54982.95 88888.00 2012-06-04 21:15:29.500 156 12573.62 70.40 54982.95 88888.00 2012-06-04 21:15:29.625 156 12573.62 70.42 54982.97 88888.00 2012-06-04 21:15:29.750 156 12573.58 70.40 54982.97 88888.00 2012-06-04 21:15:29.875 156 12573.50 70.42 54982.97 88888.00 2012-06-04 21:15:30.000 156 12573.48 70.42 54982.97 88888.00 2012-06-04 21:15:30.125 156 12573.45 70.40 54982.95 88888.00 2012-06-04 21:15:30.250 156 12573.38 70.35 54982.93 88888.00 2012-06-04 21:15:30.375 156 12573.38 70.38 54982.95 88888.00 2012-06-04 21:15:30.500 156 12573.38 70.38 54982.97 88888.00 2012-06-04 21:15:30.625 156 12573.40 70.35 54983.00 88888.00 2012-06-04 21:15:30.750 156 12573.35 70.30 54983.00 88888.00 2012-06-04 21:15:30.875 156 12573.27 70.30 54983.00 88888.00 2012-06-04 21:15:31.000 156 12573.20 70.28 54983.03 88888.00 2012-06-04 21:15:31.125 156 12573.15 70.22 54983.05 88888.00 2012-06-04 21:15:31.250 156 12573.08 70.22 54983.05 88888.00 2012-06-04 21:15:31.375 156 12573.02 70.22 54983.07 88888.00 2012-06-04 21:15:31.500 156 12573.00 70.17 54983.05 88888.00 2012-06-04 21:15:31.625 156 12572.98 70.12 54983.07 88888.00 2012-06-04 21:15:31.750 156 12572.98 70.12 54983.07 88888.00 2012-06-04 21:15:31.875 156 12572.92 70.15 54983.07 88888.00 2012-06-04 21:15:32.000 156 12572.90 70.12 54983.07 88888.00 2012-06-04 21:15:32.125 156 12572.85 70.08 54983.07 88888.00 2012-06-04 21:15:32.250 156 12572.75 70.03 54983.10 88888.00 2012-06-04 21:15:32.375 156 12572.70 70.08 54983.12 88888.00 2012-06-04 21:15:32.500 156 12572.62 70.08 54983.15 88888.00 2012-06-04 21:15:32.625 156 12572.52 70.03 54983.15 88888.00 2012-06-04 21:15:32.750 156 12572.45 69.97 54983.18 88888.00 2012-06-04 21:15:32.875 156 12572.42 69.97 54983.18 88888.00 2012-06-04 21:15:33.000 156 12572.35 69.92 54983.18 88888.00 2012-06-04 21:15:33.125 156 12572.27 69.90 54983.20 88888.00 2012-06-04 21:15:33.250 156 12572.30 69.90 54983.18 88888.00 2012-06-04 21:15:33.375 156 12572.30 69.90 54983.20 88888.00 2012-06-04 21:15:33.500 156 12572.23 69.92 54983.20 88888.00 2012-06-04 21:15:33.625 156 12572.15 69.90 54983.20 88888.00 2012-06-04 21:15:33.750 156 12572.15 69.90 54983.22 88888.00 2012-06-04 21:15:33.875 156 12572.10 69.88 54983.22 88888.00 2012-06-04 21:15:34.000 156 12572.02 69.83 54983.22 88888.00 2012-06-04 21:15:34.125 156 12572.00 69.75 54983.25 88888.00 2012-06-04 21:15:34.250 156 12571.95 69.72 54983.32 88888.00 2012-06-04 21:15:34.375 156 12571.98 69.75 54983.30 88888.00 2012-06-04 21:15:34.500 156 12571.98 69.78 54983.32 88888.00 2012-06-04 21:15:34.625 156 12571.98 69.72 54983.35 88888.00 2012-06-04 21:15:34.750 156 12571.95 69.70 54983.35 88888.00 2012-06-04 21:15:34.875 156 12571.85 69.65 54983.35 88888.00 2012-06-04 21:15:35.000 156 12571.85 69.65 54983.38 88888.00 2012-06-04 21:15:35.125 156 12571.80 69.65 54983.40 88888.00 2012-06-04 21:15:35.250 156 12571.75 69.62 54983.38 88888.00 2012-06-04 21:15:35.375 156 12571.75 69.58 54983.38 88888.00 2012-06-04 21:15:35.500 156 12571.70 69.55 54983.43 88888.00 2012-06-04 21:15:35.625 156 12571.73 69.58 54983.43 88888.00 2012-06-04 21:15:35.750 156 12571.70 69.55 54983.43 88888.00 2012-06-04 21:15:35.875 156 12571.67 69.55 54983.40 88888.00 2012-06-04 21:15:36.000 156 12571.70 69.53 54983.40 88888.00 2012-06-04 21:15:36.125 156 12571.73 69.47 54983.40 88888.00 2012-06-04 21:15:36.250 156 12571.70 69.45 54983.47 88888.00 2012-06-04 21:15:36.375 156 12571.75 69.50 54983.50 88888.00 2012-06-04 21:15:36.500 156 12571.70 69.47 54983.53 88888.00 2012-06-04 21:15:36.625 156 12571.62 69.45 54983.53 88888.00 2012-06-04 21:15:36.750 156 12571.65 69.40 54983.50 88888.00 2012-06-04 21:15:36.875 156 12571.60 69.40 54983.53 88888.00 2012-06-04 21:15:37.000 156 12571.45 69.35 54983.55 88888.00 2012-06-04 21:15:37.125 156 12571.42 69.33 54983.55 88888.00 2012-06-04 21:15:37.250 156 12571.42 69.28 54983.55 88888.00 2012-06-04 21:15:37.375 156 12571.45 69.33 54983.60 88888.00 2012-06-04 21:15:37.500 156 12571.45 69.30 54983.60 88888.00 2012-06-04 21:15:37.625 156 12571.48 69.25 54983.57 88888.00 2012-06-04 21:15:37.750 156 12571.50 69.20 54983.57 88888.00 2012-06-04 21:15:37.875 156 12571.52 69.20 54983.60 88888.00 2012-06-04 21:15:38.000 156 12571.50 69.17 54983.57 88888.00 2012-06-04 21:15:38.125 156 12571.48 69.10 54983.57 88888.00 2012-06-04 21:15:38.250 156 12571.42 69.03 54983.60 88888.00 2012-06-04 21:15:38.375 156 12571.55 69.05 54983.62 88888.00 2012-06-04 21:15:38.500 156 12571.55 69.05 54983.62 88888.00 2012-06-04 21:15:38.625 156 12571.55 69.03 54983.65 88888.00 2012-06-04 21:15:38.750 156 12571.55 69.00 54983.65 88888.00 2012-06-04 21:15:38.875 156 12571.55 68.97 54983.68 88888.00 2012-06-04 21:15:39.000 156 12571.55 68.92 54983.68 88888.00 2012-06-04 21:15:39.125 156 12571.52 68.88 54983.68 88888.00 2012-06-04 21:15:39.250 156 12571.50 68.83 54983.65 88888.00 2012-06-04 21:15:39.375 156 12571.52 68.78 54983.62 88888.00 2012-06-04 21:15:39.500 156 12571.52 68.72 54983.57 88888.00 2012-06-04 21:15:39.625 156 12571.52 68.72 54983.62 88888.00 2012-06-04 21:15:39.750 156 12571.52 68.67 54983.65 88888.00 2012-06-04 21:15:39.875 156 12571.60 68.62 54983.68 88888.00 2012-06-04 21:15:40.000 156 12571.67 68.53 54983.68 88888.00 2012-06-04 21:15:40.125 156 12571.65 68.50 54983.68 88888.00 2012-06-04 21:15:40.250 156 12571.58 68.47 54983.72 88888.00 2012-06-04 21:15:40.375 156 12571.65 68.45 54983.70 88888.00 2012-06-04 21:15:40.500 156 12571.67 68.38 54983.68 88888.00 2012-06-04 21:15:40.625 156 12571.58 68.35 54983.68 88888.00 2012-06-04 21:15:40.750 156 12571.52 68.35 54983.70 88888.00 2012-06-04 21:15:40.875 156 12571.58 68.28 54983.72 88888.00 2012-06-04 21:15:41.000 156 12571.62 68.20 54983.72 88888.00 2012-06-04 21:15:41.125 156 12571.70 68.17 54983.75 88888.00 2012-06-04 21:15:41.250 156 12571.75 68.10 54983.75 88888.00 2012-06-04 21:15:41.375 156 12571.75 68.08 54983.75 88888.00 2012-06-04 21:15:41.500 156 12571.67 68.05 54983.70 88888.00 2012-06-04 21:15:41.625 156 12571.75 68.00 54983.78 88888.00 2012-06-04 21:15:41.750 156 12571.77 67.97 54983.72 88888.00 2012-06-04 21:15:41.875 156 12571.75 67.95 54983.72 88888.00 2012-06-04 21:15:42.000 156 12571.80 67.90 54983.70 88888.00 2012-06-04 21:15:42.125 156 12571.83 67.83 54983.72 88888.00 2012-06-04 21:15:42.250 156 12571.75 67.75 54983.68 88888.00 2012-06-04 21:15:42.375 156 12571.80 67.72 54983.70 88888.00 2012-06-04 21:15:42.500 156 12571.83 67.70 54983.68 88888.00 2012-06-04 21:15:42.625 156 12571.83 67.65 54983.70 88888.00 2012-06-04 21:15:42.750 156 12571.80 67.60 54983.70 88888.00 2012-06-04 21:15:42.875 156 12571.83 67.50 54983.68 88888.00 2012-06-04 21:15:43.000 156 12571.88 67.45 54983.68 88888.00 2012-06-04 21:15:43.125 156 12571.85 67.38 54983.75 88888.00 2012-06-04 21:15:43.250 156 12571.77 67.30 54983.72 88888.00 2012-06-04 21:15:43.375 156 12571.80 67.25 54983.68 88888.00 2012-06-04 21:15:43.500 156 12571.85 67.17 54983.68 88888.00 2012-06-04 21:15:43.625 156 12571.92 67.12 54983.70 88888.00 2012-06-04 21:15:43.750 156 12571.90 67.10 54983.72 88888.00 2012-06-04 21:15:43.875 156 12571.90 67.10 54983.72 88888.00 2012-06-04 21:15:44.000 156 12571.92 67.03 54983.72 88888.00 2012-06-04 21:15:44.125 156 12571.95 66.95 54983.72 88888.00 2012-06-04 21:15:44.250 156 12571.90 66.85 54983.70 88888.00 2012-06-04 21:15:44.375 156 12571.95 66.85 54983.72 88888.00 2012-06-04 21:15:44.500 156 12571.95 66.80 54983.70 88888.00 2012-06-04 21:15:44.625 156 12572.02 66.75 54983.68 88888.00 2012-06-04 21:15:44.750 156 12572.10 66.72 54983.70 88888.00 2012-06-04 21:15:44.875 156 12572.12 66.62 54983.70 88888.00 2012-06-04 21:15:45.000 156 12572.02 66.55 54983.68 88888.00 2012-06-04 21:15:45.125 156 12572.02 66.50 54983.70 88888.00 2012-06-04 21:15:45.250 156 12572.08 66.50 54983.70 88888.00 2012-06-04 21:15:45.375 156 12572.05 66.50 54983.70 88888.00 2012-06-04 21:15:45.500 156 12572.02 66.47 54983.68 88888.00 2012-06-04 21:15:45.625 156 12572.02 66.42 54983.70 88888.00 2012-06-04 21:15:45.750 156 12572.08 66.42 54983.72 88888.00 2012-06-04 21:15:45.875 156 12572.02 66.40 54983.72 88888.00 2012-06-04 21:15:46.000 156 12572.00 66.35 54983.70 88888.00 2012-06-04 21:15:46.125 156 12571.98 66.30 54983.72 88888.00 2012-06-04 21:15:46.250 156 12572.05 66.28 54983.78 88888.00 2012-06-04 21:15:46.375 156 12572.12 66.25 54983.75 88888.00 2012-06-04 21:15:46.500 156 12572.12 66.22 54983.75 88888.00 2012-06-04 21:15:46.625 156 12572.12 66.17 54983.72 88888.00 2012-06-04 21:15:46.750 156 12572.15 66.12 54983.72 88888.00 2012-06-04 21:15:46.875 156 12572.17 66.10 54983.70 88888.00 2012-06-04 21:15:47.000 156 12572.20 66.12 54983.72 88888.00 2012-06-04 21:15:47.125 156 12572.15 66.10 54983.78 88888.00 2012-06-04 21:15:47.250 156 12572.12 66.03 54983.72 88888.00 2012-06-04 21:15:47.375 156 12572.12 66.00 54983.72 88888.00 2012-06-04 21:15:47.500 156 12572.17 65.97 54983.72 88888.00 2012-06-04 21:15:47.625 156 12572.20 65.92 54983.72 88888.00 2012-06-04 21:15:47.750 156 12572.25 65.92 54983.70 88888.00 2012-06-04 21:15:47.875 156 12572.15 65.90 54983.72 88888.00 2012-06-04 21:15:48.000 156 12572.15 65.88 54983.72 88888.00 2012-06-04 21:15:48.125 156 12572.10 65.88 54983.72 88888.00 2012-06-04 21:15:48.250 156 12572.05 65.85 54983.75 88888.00 2012-06-04 21:15:48.375 156 12572.15 65.83 54983.75 88888.00 2012-06-04 21:15:48.500 156 12572.15 65.83 54983.72 88888.00 2012-06-04 21:15:48.625 156 12572.12 65.85 54983.72 88888.00 2012-06-04 21:15:48.750 156 12572.12 65.85 54983.72 88888.00 2012-06-04 21:15:48.875 156 12572.10 65.83 54983.70 88888.00 2012-06-04 21:15:49.000 156 12572.08 65.80 54983.68 88888.00 2012-06-04 21:15:49.125 156 12572.08 65.80 54983.70 88888.00 2012-06-04 21:15:49.250 156 12572.10 65.75 54983.70 88888.00 2012-06-04 21:15:49.375 156 12572.10 65.75 54983.70 88888.00 2012-06-04 21:15:49.500 156 12572.05 65.78 54983.72 88888.00 2012-06-04 21:15:49.625 156 12572.10 65.80 54983.72 88888.00 2012-06-04 21:15:49.750 156 12572.15 65.80 54983.75 88888.00 2012-06-04 21:15:49.875 156 12572.17 65.75 54983.75 88888.00 2012-06-04 21:15:50.000 156 12572.10 65.75 54983.72 88888.00 2012-06-04 21:15:50.125 156 12572.12 65.75 54983.72 88888.00 2012-06-04 21:15:50.250 156 12572.10 65.72 54983.72 88888.00 2012-06-04 21:15:50.375 156 12572.10 65.72 54983.70 88888.00 2012-06-04 21:15:50.500 156 12572.08 65.75 54983.70 88888.00 2012-06-04 21:15:50.625 156 12572.05 65.75 54983.72 88888.00 2012-06-04 21:15:50.750 156 12572.08 65.75 54983.72 88888.00 2012-06-04 21:15:50.875 156 12572.02 65.75 54983.70 88888.00 2012-06-04 21:15:51.000 156 12571.98 65.75 54983.70 88888.00 2012-06-04 21:15:51.125 156 12571.95 65.75 54983.70 88888.00 2012-06-04 21:15:51.250 156 12571.98 65.72 54983.72 88888.00 2012-06-04 21:15:51.375 156 12572.02 65.75 54983.70 88888.00 2012-06-04 21:15:51.500 156 12572.02 65.75 54983.70 88888.00 2012-06-04 21:15:51.625 156 12571.95 65.75 54983.70 88888.00 2012-06-04 21:15:51.750 156 12571.95 65.75 54983.72 88888.00 2012-06-04 21:15:51.875 156 12571.92 65.70 54983.68 88888.00 2012-06-04 21:15:52.000 156 12571.95 65.70 54983.72 88888.00 2012-06-04 21:15:52.125 156 12572.00 65.72 54983.75 88888.00 2012-06-04 21:15:52.250 156 12571.92 65.72 54983.75 88888.00 2012-06-04 21:15:52.375 156 12571.90 65.75 54983.72 88888.00 2012-06-04 21:15:52.500 156 12571.88 65.75 54983.75 88888.00 2012-06-04 21:15:52.625 156 12571.90 65.75 54983.75 88888.00 2012-06-04 21:15:52.750 156 12571.88 65.72 54983.75 88888.00 2012-06-04 21:15:52.875 156 12571.88 65.75 54983.75 88888.00 2012-06-04 21:15:53.000 156 12571.85 65.75 54983.75 88888.00 2012-06-04 21:15:53.125 156 12571.85 65.75 54983.75 88888.00 2012-06-04 21:15:53.250 156 12571.80 65.78 54983.78 88888.00 2012-06-04 21:15:53.375 156 12571.80 65.80 54983.78 88888.00 2012-06-04 21:15:53.500 156 12571.77 65.85 54983.78 88888.00 2012-06-04 21:15:53.625 156 12571.85 65.90 54983.78 88888.00 2012-06-04 21:15:53.750 156 12571.83 65.90 54983.78 88888.00 2012-06-04 21:15:53.875 156 12571.85 65.90 54983.80 88888.00 2012-06-04 21:15:54.000 156 12571.83 65.90 54983.80 88888.00 2012-06-04 21:15:54.125 156 12571.77 65.90 54983.82 88888.00 2012-06-04 21:15:54.250 156 12571.75 65.90 54983.80 88888.00 2012-06-04 21:15:54.375 156 12571.75 65.90 54983.78 88888.00 2012-06-04 21:15:54.500 156 12571.65 65.92 54983.80 88888.00 2012-06-04 21:15:54.625 156 12571.65 65.95 54983.80 88888.00 2012-06-04 21:15:54.750 156 12571.70 65.97 54983.80 88888.00 2012-06-04 21:15:54.875 156 12571.67 65.92 54983.82 88888.00 2012-06-04 21:15:55.000 156 12571.60 65.92 54983.82 88888.00 2012-06-04 21:15:55.125 156 12571.60 65.90 54983.80 88888.00 2012-06-04 21:15:55.250 156 12571.62 65.88 54983.80 88888.00 2012-06-04 21:15:55.375 156 12571.67 65.90 54983.80 88888.00 2012-06-04 21:15:55.500 156 12571.65 65.88 54983.78 88888.00 2012-06-04 21:15:55.625 156 12571.58 65.88 54983.75 88888.00 2012-06-04 21:15:55.750 156 12571.50 65.88 54983.78 88888.00 2012-06-04 21:15:55.875 156 12571.52 65.90 54983.78 88888.00 2012-06-04 21:15:56.000 156 12571.55 65.90 54983.78 88888.00 2012-06-04 21:15:56.125 156 12571.52 65.92 54983.78 88888.00 2012-06-04 21:15:56.250 156 12571.48 65.90 54983.80 88888.00 2012-06-04 21:15:56.375 156 12571.50 65.85 54983.78 88888.00 2012-06-04 21:15:56.500 156 12571.45 65.83 54983.78 88888.00 2012-06-04 21:15:56.625 156 12571.42 65.83 54983.78 88888.00 2012-06-04 21:15:56.750 156 12571.35 65.85 54983.78 88888.00 2012-06-04 21:15:56.875 156 12571.33 65.83 54983.80 88888.00 2012-06-04 21:15:57.000 156 12571.33 65.80 54983.78 88888.00 2012-06-04 21:15:57.125 156 12571.35 65.83 54983.80 88888.00 2012-06-04 21:15:57.250 156 12571.33 65.78 54983.82 88888.00 2012-06-04 21:15:57.375 156 12571.27 65.78 54983.80 88888.00 2012-06-04 21:15:57.500 156 12571.25 65.78 54983.80 88888.00 2012-06-04 21:15:57.625 156 12571.27 65.78 54983.80 88888.00 2012-06-04 21:15:57.750 156 12571.30 65.75 54983.82 88888.00 2012-06-04 21:15:57.875 156 12571.30 65.70 54983.82 88888.00 2012-06-04 21:15:58.000 156 12571.35 65.67 54983.80 88888.00 2012-06-04 21:15:58.125 156 12571.35 65.65 54983.82 88888.00 2012-06-04 21:15:58.250 156 12571.35 65.65 54983.82 88888.00 2012-06-04 21:15:58.375 156 12571.40 65.65 54983.85 88888.00 2012-06-04 21:15:58.500 156 12571.33 65.62 54983.85 88888.00 2012-06-04 21:15:58.625 156 12571.33 65.62 54983.82 88888.00 2012-06-04 21:15:58.750 156 12571.33 65.60 54983.82 88888.00 2012-06-04 21:15:58.875 156 12571.38 65.58 54983.82 88888.00 2012-06-04 21:15:59.000 156 12571.40 65.58 54983.80 88888.00 2012-06-04 21:15:59.125 156 12571.38 65.55 54983.85 88888.00 2012-06-04 21:15:59.250 156 12571.33 65.53 54983.88 88888.00 2012-06-04 21:15:59.375 156 12571.38 65.53 54983.85 88888.00 2012-06-04 21:15:59.500 156 12571.38 65.47 54983.82 88888.00 2012-06-04 21:15:59.625 156 12571.38 65.45 54983.80 88888.00 2012-06-04 21:15:59.750 156 12571.35 65.45 54983.82 88888.00 2012-06-04 21:15:59.875 156 12571.35 65.40 54983.80 88888.00 2012-06-04 21:16:00.000 156 12571.38 65.40 54983.78 88888.00 2012-06-04 21:16:00.125 156 12571.38 65.38 54983.78 88888.00 2012-06-04 21:16:00.250 156 12571.30 65.38 54983.82 88888.00 2012-06-04 21:16:00.375 156 12571.30 65.38 54983.80 88888.00 2012-06-04 21:16:00.500 156 12571.35 65.35 54983.78 88888.00 2012-06-04 21:16:00.625 156 12571.42 65.35 54983.78 88888.00 2012-06-04 21:16:00.750 156 12571.45 65.33 54983.72 88888.00 2012-06-04 21:16:00.875 156 12571.48 65.33 54983.72 88888.00 2012-06-04 21:16:01.000 156 12571.48 65.30 54983.75 88888.00 2012-06-04 21:16:01.125 156 12571.40 65.28 54983.72 88888.00 2012-06-04 21:16:01.250 156 12571.42 65.30 54983.75 88888.00 2012-06-04 21:16:01.375 156 12571.52 65.30 54983.75 88888.00 2012-06-04 21:16:01.500 156 12571.55 65.28 54983.78 88888.00 2012-06-04 21:16:01.625 156 12571.50 65.28 54983.72 88888.00 2012-06-04 21:16:01.750 156 12571.48 65.28 54983.72 88888.00 2012-06-04 21:16:01.875 156 12571.45 65.30 54983.75 88888.00 2012-06-04 21:16:02.000 156 12571.48 65.33 54983.75 88888.00 2012-06-04 21:16:02.125 156 12571.50 65.28 54983.75 88888.00 2012-06-04 21:16:02.250 156 12571.52 65.25 54983.72 88888.00 2012-06-04 21:16:02.375 156 12571.58 65.28 54983.72 88888.00 2012-06-04 21:16:02.500 156 12571.58 65.28 54983.70 88888.00 2012-06-04 21:16:02.625 156 12571.62 65.28 54983.68 88888.00 2012-06-04 21:16:02.750 156 12571.62 65.28 54983.70 88888.00 2012-06-04 21:16:02.875 156 12571.58 65.28 54983.70 88888.00 2012-06-04 21:16:03.000 156 12571.52 65.28 54983.65 88888.00 2012-06-04 21:16:03.125 156 12571.52 65.28 54983.68 88888.00 2012-06-04 21:16:03.250 156 12571.48 65.25 54983.70 88888.00 2012-06-04 21:16:03.375 156 12571.55 65.22 54983.72 88888.00 2012-06-04 21:16:03.500 156 12571.58 65.25 54983.68 88888.00 2012-06-04 21:16:03.625 156 12571.60 65.20 54983.68 88888.00 2012-06-04 21:16:03.750 156 12571.67 65.22 54983.68 88888.00 2012-06-04 21:16:03.875 156 12571.67 65.22 54983.70 88888.00 2012-06-04 21:16:04.000 156 12571.70 65.25 54983.72 88888.00 2012-06-04 21:16:04.125 156 12571.65 65.25 54983.70 88888.00 2012-06-04 21:16:04.250 156 12571.52 65.20 54983.65 88888.00 2012-06-04 21:16:04.375 156 12571.52 65.25 54983.68 88888.00 2012-06-04 21:16:04.500 156 12571.55 65.25 54983.68 88888.00 2012-06-04 21:16:04.625 156 12571.58 65.25 54983.65 88888.00 2012-06-04 21:16:04.750 156 12571.58 65.25 54983.65 88888.00 2012-06-04 21:16:04.875 156 12571.60 65.30 54983.68 88888.00 2012-06-04 21:16:05.000 156 12571.62 65.30 54983.62 88888.00 2012-06-04 21:16:05.125 156 12571.62 65.28 54983.68 88888.00 2012-06-04 21:16:05.250 156 12571.60 65.28 54983.65 88888.00 2012-06-04 21:16:05.375 156 12571.60 65.30 54983.68 88888.00 2012-06-04 21:16:05.500 156 12571.60 65.28 54983.65 88888.00 2012-06-04 21:16:05.625 156 12571.60 65.25 54983.65 88888.00 2012-06-04 21:16:05.750 156 12571.65 65.28 54983.65 88888.00 2012-06-04 21:16:05.875 156 12571.60 65.30 54983.62 88888.00 2012-06-04 21:16:06.000 156 12571.58 65.30 54983.60 88888.00 2012-06-04 21:16:06.125 156 12571.60 65.30 54983.62 88888.00 2012-06-04 21:16:06.250 156 12571.60 65.33 54983.62 88888.00 2012-06-04 21:16:06.375 156 12571.65 65.33 54983.60 88888.00 2012-06-04 21:16:06.500 156 12571.58 65.33 54983.60 88888.00 2012-06-04 21:16:06.625 156 12571.52 65.35 54983.60 88888.00 2012-06-04 21:16:06.750 156 12571.55 65.35 54983.57 88888.00 2012-06-04 21:16:06.875 156 12571.55 65.38 54983.55 88888.00 2012-06-04 21:16:07.000 156 12571.55 65.35 54983.53 88888.00 2012-06-04 21:16:07.125 156 12571.58 65.33 54983.60 88888.00 2012-06-04 21:16:07.250 156 12571.50 65.30 54983.60 88888.00 2012-06-04 21:16:07.375 156 12571.52 65.30 54983.57 88888.00 2012-06-04 21:16:07.500 156 12571.55 65.28 54983.57 88888.00 2012-06-04 21:16:07.625 156 12571.62 65.30 54983.57 88888.00 2012-06-04 21:16:07.750 156 12571.65 65.35 54983.57 88888.00 2012-06-04 21:16:07.875 156 12571.65 65.38 54983.57 88888.00 2012-06-04 21:16:08.000 156 12571.58 65.40 54983.55 88888.00 2012-06-04 21:16:08.125 156 12571.50 65.42 54983.57 88888.00 2012-06-04 21:16:08.250 156 12571.45 65.40 54983.57 88888.00 2012-06-04 21:16:08.375 156 12571.48 65.42 54983.55 88888.00 2012-06-04 21:16:08.500 156 12571.40 65.40 54983.57 88888.00 2012-06-04 21:16:08.625 156 12571.38 65.45 54983.57 88888.00 2012-06-04 21:16:08.750 156 12571.40 65.47 54983.53 88888.00 2012-06-04 21:16:08.875 156 12571.38 65.50 54983.55 88888.00 2012-06-04 21:16:09.000 156 12571.33 65.47 54983.53 88888.00 2012-06-04 21:16:09.125 156 12571.27 65.47 54983.55 88888.00 2012-06-04 21:16:09.250 156 12571.25 65.47 54983.55 88888.00 2012-06-04 21:16:09.375 156 12571.33 65.50 54983.55 88888.00 2012-06-04 21:16:09.500 156 12571.30 65.55 54983.53 88888.00 2012-06-04 21:16:09.625 156 12571.27 65.55 54983.53 88888.00 2012-06-04 21:16:09.750 156 12571.30 65.60 54983.55 88888.00 2012-06-04 21:16:09.875 156 12571.30 65.58 54983.53 88888.00 2012-06-04 21:16:10.000 156 12571.30 65.60 54983.53 88888.00 2012-06-04 21:16:10.125 156 12571.30 65.58 54983.55 88888.00 2012-06-04 21:16:10.250 156 12571.25 65.60 54983.53 88888.00 2012-06-04 21:16:10.375 156 12571.27 65.62 54983.53 88888.00 2012-06-04 21:16:10.500 156 12571.23 65.65 54983.53 88888.00 2012-06-04 21:16:10.625 156 12571.17 65.62 54983.50 88888.00 2012-06-04 21:16:10.750 156 12571.15 65.67 54983.47 88888.00 2012-06-04 21:16:10.875 156 12571.12 65.70 54983.50 88888.00 2012-06-04 21:16:11.000 156 12571.12 65.72 54983.47 88888.00 2012-06-04 21:16:11.125 156 12571.15 65.75 54983.50 88888.00 2012-06-04 21:16:11.250 156 12571.02 65.72 54983.45 88888.00 2012-06-04 21:16:11.375 156 12570.98 65.78 54983.47 88888.00 2012-06-04 21:16:11.500 156 12570.90 65.78 54983.47 88888.00 2012-06-04 21:16:11.625 156 12570.92 65.80 54983.47 88888.00 2012-06-04 21:16:11.750 156 12570.92 65.78 54983.47 88888.00 2012-06-04 21:16:11.875 156 12570.90 65.80 54983.43 88888.00 2012-06-04 21:16:12.000 156 12570.88 65.80 54983.43 88888.00 2012-06-04 21:16:12.125 156 12570.77 65.83 54983.43 88888.00 2012-06-04 21:16:12.250 156 12570.67 65.83 54983.40 88888.00 2012-06-04 21:16:12.375 156 12570.73 65.88 54983.43 88888.00 2012-06-04 21:16:12.500 156 12570.67 65.92 54983.43 88888.00 2012-06-04 21:16:12.625 156 12570.70 65.92 54983.43 88888.00 2012-06-04 21:16:12.750 156 12570.73 65.97 54983.43 88888.00 2012-06-04 21:16:12.875 156 12570.67 66.00 54983.47 88888.00 2012-06-04 21:16:13.000 156 12570.58 66.08 54983.47 88888.00 2012-06-04 21:16:13.125 156 12570.58 66.10 54983.45 88888.00 2012-06-04 21:16:13.250 156 12570.52 66.08 54983.43 88888.00 2012-06-04 21:16:13.375 156 12570.48 66.08 54983.43 88888.00 2012-06-04 21:16:13.500 156 12570.48 66.08 54983.43 88888.00 2012-06-04 21:16:13.625 156 12570.48 66.08 54983.45 88888.00 2012-06-04 21:16:13.750 156 12570.45 66.10 54983.43 88888.00 2012-06-04 21:16:13.875 156 12570.42 66.15 54983.43 88888.00 2012-06-04 21:16:14.000 156 12570.45 66.20 54983.40 88888.00 2012-06-04 21:16:14.125 156 12570.45 66.20 54983.38 88888.00 2012-06-04 21:16:14.250 156 12570.42 66.20 54983.40 88888.00 2012-06-04 21:16:14.375 156 12570.38 66.28 54983.40 88888.00 2012-06-04 21:16:14.500 156 12570.35 66.28 54983.40 88888.00 2012-06-04 21:16:14.625 156 12570.38 66.28 54983.40 88888.00 2012-06-04 21:16:14.750 156 12570.35 66.28 54983.43 88888.00 2012-06-04 21:16:14.875 156 12570.30 66.30 54983.45 88888.00 2012-06-04 21:16:15.000 156 12570.25 66.28 54983.43 88888.00 2012-06-04 21:16:15.125 156 12570.30 66.30 54983.43 88888.00 2012-06-04 21:16:15.250 156 12570.25 66.33 54983.40 88888.00 2012-06-04 21:16:15.375 156 12570.27 66.35 54983.40 88888.00 2012-06-04 21:16:15.500 156 12570.27 66.35 54983.40 88888.00 2012-06-04 21:16:15.625 156 12570.30 66.35 54983.35 88888.00 2012-06-04 21:16:15.750 156 12570.33 66.38 54983.35 88888.00 2012-06-04 21:16:15.875 156 12570.30 66.40 54983.35 88888.00 2012-06-04 21:16:16.000 156 12570.27 66.40 54983.40 88888.00 2012-06-04 21:16:16.125 156 12570.25 66.38 54983.40 88888.00 2012-06-04 21:16:16.250 156 12570.23 66.38 54983.40 88888.00 2012-06-04 21:16:16.375 156 12570.27 66.40 54983.38 88888.00 2012-06-04 21:16:16.500 156 12570.30 66.42 54983.40 88888.00 2012-06-04 21:16:16.625 156 12570.33 66.40 54983.43 88888.00 2012-06-04 21:16:16.750 156 12570.30 66.40 54983.40 88888.00 2012-06-04 21:16:16.875 156 12570.25 66.38 54983.35 88888.00 2012-06-04 21:16:17.000 156 12570.23 66.38 54983.38 88888.00 2012-06-04 21:16:17.125 156 12570.17 66.42 54983.40 88888.00 2012-06-04 21:16:17.250 156 12570.23 66.47 54983.43 88888.00 2012-06-04 21:16:17.375 156 12570.30 66.47 54983.40 88888.00 2012-06-04 21:16:17.500 156 12570.27 66.45 54983.40 88888.00 2012-06-04 21:16:17.625 156 12570.27 66.47 54983.40 88888.00 2012-06-04 21:16:17.750 156 12570.27 66.50 54983.40 88888.00 2012-06-04 21:16:17.875 156 12570.35 66.50 54983.38 88888.00 2012-06-04 21:16:18.000 156 12570.35 66.53 54983.38 88888.00 2012-06-04 21:16:18.125 156 12570.33 66.53 54983.38 88888.00 2012-06-04 21:16:18.250 156 12570.25 66.53 54983.38 88888.00 2012-06-04 21:16:18.375 156 12570.25 66.55 54983.38 88888.00 2012-06-04 21:16:18.500 156 12570.27 66.55 54983.40 88888.00 2012-06-04 21:16:18.625 156 12570.30 66.55 54983.35 88888.00 2012-06-04 21:16:18.750 156 12570.23 66.58 54983.35 88888.00 2012-06-04 21:16:18.875 156 12570.20 66.60 54983.38 88888.00 2012-06-04 21:16:19.000 156 12570.23 66.58 54983.35 88888.00 2012-06-04 21:16:19.125 156 12570.20 66.58 54983.35 88888.00 2012-06-04 21:16:19.250 156 12570.15 66.58 54983.32 88888.00 2012-06-04 21:16:19.375 156 12570.20 66.55 54983.35 88888.00 2012-06-04 21:16:19.500 156 12570.27 66.53 54983.38 88888.00 2012-06-04 21:16:19.625 156 12570.27 66.55 54983.38 88888.00 2012-06-04 21:16:19.750 156 12570.23 66.55 54983.38 88888.00 2012-06-04 21:16:19.875 156 12570.20 66.53 54983.35 88888.00 2012-06-04 21:16:20.000 156 12570.23 66.47 54983.32 88888.00 2012-06-04 21:16:20.125 156 12570.23 66.50 54983.32 88888.00 2012-06-04 21:16:20.250 156 12570.17 66.53 54983.35 88888.00 2012-06-04 21:16:20.375 156 12570.27 66.50 54983.30 88888.00 2012-06-04 21:16:20.500 156 12570.30 66.50 54983.32 88888.00 2012-06-04 21:16:20.625 156 12570.27 66.53 54983.30 88888.00 2012-06-04 21:16:20.750 156 12570.23 66.50 54983.30 88888.00 2012-06-04 21:16:20.875 156 12570.17 66.50 54983.32 88888.00 2012-06-04 21:16:21.000 156 12570.12 66.53 54983.32 88888.00 2012-06-04 21:16:21.125 156 12570.08 66.50 54983.35 88888.00 2012-06-04 21:16:21.250 156 12570.10 66.47 54983.35 88888.00 2012-06-04 21:16:21.375 156 12570.08 66.47 54983.35 88888.00 2012-06-04 21:16:21.500 156 12570.00 66.50 54983.32 88888.00 2012-06-04 21:16:21.625 156 12570.02 66.47 54983.30 88888.00 2012-06-04 21:16:21.750 156 12570.08 66.47 54983.32 88888.00 2012-06-04 21:16:21.875 156 12570.08 66.45 54983.32 88888.00 2012-06-04 21:16:22.000 156 12570.05 66.45 54983.30 88888.00 2012-06-04 21:16:22.125 156 12569.98 66.47 54983.32 88888.00 2012-06-04 21:16:22.250 156 12569.92 66.47 54983.35 88888.00 2012-06-04 21:16:22.375 156 12569.95 66.45 54983.35 88888.00 2012-06-04 21:16:22.500 156 12569.88 66.45 54983.38 88888.00 2012-06-04 21:16:22.625 156 12569.80 66.42 54983.35 88888.00 2012-06-04 21:16:22.750 156 12569.77 66.38 54983.35 88888.00 2012-06-04 21:16:22.875 156 12569.77 66.40 54983.38 88888.00 2012-06-04 21:16:23.000 156 12569.80 66.42 54983.40 88888.00 2012-06-04 21:16:23.125 156 12569.77 66.40 54983.40 88888.00 2012-06-04 21:16:23.250 156 12569.75 66.35 54983.40 88888.00 2012-06-04 21:16:23.375 156 12569.73 66.35 54983.40 88888.00 2012-06-04 21:16:23.500 156 12569.62 66.38 54983.40 88888.00 2012-06-04 21:16:23.625 156 12569.58 66.33 54983.43 88888.00 2012-06-04 21:16:23.750 156 12569.55 66.35 54983.43 88888.00 2012-06-04 21:16:23.875 156 12569.50 66.33 54983.43 88888.00 2012-06-04 21:16:24.000 156 12569.50 66.35 54983.40 88888.00 2012-06-04 21:16:24.125 156 12569.48 66.35 54983.40 88888.00 2012-06-04 21:16:24.250 156 12569.42 66.28 54983.40 88888.00 2012-06-04 21:16:24.375 156 12569.40 66.30 54983.43 88888.00 2012-06-04 21:16:24.500 156 12569.35 66.33 54983.45 88888.00 2012-06-04 21:16:24.625 156 12569.30 66.28 54983.45 88888.00 2012-06-04 21:16:24.750 156 12569.35 66.22 54983.45 88888.00 2012-06-04 21:16:24.875 156 12569.33 66.22 54983.47 88888.00 2012-06-04 21:16:25.000 156 12569.35 66.17 54983.45 88888.00 2012-06-04 21:16:25.125 156 12569.30 66.15 54983.50 88888.00 2012-06-04 21:16:25.250 156 12569.20 66.15 54983.50 88888.00 2012-06-04 21:16:25.375 156 12569.23 66.17 54983.45 88888.00 2012-06-04 21:16:25.500 156 12569.20 66.22 54983.45 88888.00 2012-06-04 21:16:25.625 156 12569.23 66.20 54983.47 88888.00 2012-06-04 21:16:25.750 156 12569.15 66.15 54983.47 88888.00 2012-06-04 21:16:25.875 156 12569.08 66.12 54983.47 88888.00 2012-06-04 21:16:26.000 156 12569.08 66.08 54983.47 88888.00 2012-06-04 21:16:26.125 156 12569.05 66.08 54983.53 88888.00 2012-06-04 21:16:26.250 156 12569.05 66.03 54983.55 88888.00 2012-06-04 21:16:26.375 156 12569.12 66.00 54983.53 88888.00 2012-06-04 21:16:26.500 156 12569.08 65.95 54983.50 88888.00 2012-06-04 21:16:26.625 156 12569.02 65.90 54983.50 88888.00 2012-06-04 21:16:26.750 156 12569.05 65.95 54983.53 88888.00 2012-06-04 21:16:26.875 156 12569.12 65.92 54983.53 88888.00 2012-06-04 21:16:27.000 156 12569.10 65.83 54983.53 88888.00 2012-06-04 21:16:27.125 156 12569.05 65.78 54983.50 88888.00 2012-06-04 21:16:27.250 156 12569.00 65.72 54983.50 88888.00 2012-06-04 21:16:27.375 156 12569.00 65.70 54983.50 88888.00 2012-06-04 21:16:27.500 156 12569.02 65.70 54983.50 88888.00 2012-06-04 21:16:27.625 156 12569.00 65.67 54983.50 88888.00 2012-06-04 21:16:27.750 156 12568.98 65.65 54983.55 88888.00 2012-06-04 21:16:27.875 156 12569.02 65.62 54983.55 88888.00 2012-06-04 21:16:28.000 156 12569.08 65.58 54983.53 88888.00 2012-06-04 21:16:28.125 156 12569.02 65.58 54983.55 88888.00 2012-06-04 21:16:28.250 156 12568.90 65.53 54983.55 88888.00 2012-06-04 21:16:28.375 156 12568.90 65.53 54983.55 88888.00 2012-06-04 21:16:28.500 156 12568.98 65.47 54983.55 88888.00 2012-06-04 21:16:28.625 156 12569.08 65.45 54983.57 88888.00 2012-06-04 21:16:28.750 156 12569.08 65.38 54983.55 88888.00 2012-06-04 21:16:28.875 156 12569.05 65.33 54983.57 88888.00 2012-06-04 21:16:29.000 156 12569.12 65.33 54983.55 88888.00 2012-06-04 21:16:29.125 156 12569.12 65.30 54983.55 88888.00 2012-06-04 21:16:29.250 156 12569.17 65.25 54983.55 88888.00 2012-06-04 21:16:29.375 156 12569.20 65.20 54983.55 88888.00 2012-06-04 21:16:29.500 156 12569.17 65.22 54983.60 88888.00 2012-06-04 21:16:29.625 156 12569.25 65.20 54983.62 88888.00 2012-06-04 21:16:29.750 156 12569.30 65.12 54983.57 88888.00 2012-06-04 21:16:29.875 156 12569.25 65.10 54983.57 88888.00 2012-06-04 21:16:30.000 156 12569.25 65.08 54983.57 88888.00 2012-06-04 21:16:30.125 156 12569.30 65.05 54983.57 88888.00 2012-06-04 21:16:30.250 156 12569.35 65.03 54983.60 88888.00 2012-06-04 21:16:30.375 156 12569.30 65.03 54983.55 88888.00 2012-06-04 21:16:30.500 156 12569.23 65.03 54983.57 88888.00 2012-06-04 21:16:30.625 156 12569.23 64.97 54983.57 88888.00 2012-06-04 21:16:30.750 156 12569.27 64.95 54983.57 88888.00 2012-06-04 21:16:30.875 156 12569.27 64.97 54983.57 88888.00 2012-06-04 21:16:31.000 156 12569.25 64.92 54983.57 88888.00 2012-06-04 21:16:31.125 156 12569.27 64.90 54983.62 88888.00 2012-06-04 21:16:31.250 156 12569.25 64.88 54983.60 88888.00 2012-06-04 21:16:31.375 156 12569.35 64.85 54983.57 88888.00 2012-06-04 21:16:31.500 156 12569.40 64.83 54983.57 88888.00 2012-06-04 21:16:31.625 156 12569.40 64.85 54983.57 88888.00 2012-06-04 21:16:31.750 156 12569.35 64.80 54983.57 88888.00 2012-06-04 21:16:31.875 156 12569.30 64.78 54983.55 88888.00 2012-06-04 21:16:32.000 156 12569.30 64.72 54983.55 88888.00 2012-06-04 21:16:32.125 156 12569.27 64.70 54983.53 88888.00 2012-06-04 21:16:32.250 156 12569.20 64.67 54983.57 88888.00 2012-06-04 21:16:32.375 156 12569.20 64.67 54983.55 88888.00 2012-06-04 21:16:32.500 156 12569.20 64.67 54983.55 88888.00 2012-06-04 21:16:32.625 156 12569.27 64.62 54983.55 88888.00 2012-06-04 21:16:32.750 156 12569.27 64.60 54983.57 88888.00 2012-06-04 21:16:32.875 156 12569.27 64.62 54983.57 88888.00 2012-06-04 21:16:33.000 156 12569.27 64.60 54983.55 88888.00 2012-06-04 21:16:33.125 156 12569.27 64.58 54983.57 88888.00 2012-06-04 21:16:33.250 156 12569.27 64.58 54983.55 88888.00 2012-06-04 21:16:33.375 156 12569.27 64.58 54983.55 88888.00 2012-06-04 21:16:33.500 156 12569.30 64.58 54983.60 88888.00 2012-06-04 21:16:33.625 156 12569.27 64.58 54983.57 88888.00 2012-06-04 21:16:33.750 156 12569.23 64.55 54983.57 88888.00 2012-06-04 21:16:33.875 156 12569.17 64.47 54983.55 88888.00 2012-06-04 21:16:34.000 156 12569.20 64.45 54983.55 88888.00 2012-06-04 21:16:34.125 156 12569.17 64.47 54983.60 88888.00 2012-06-04 21:16:34.250 156 12569.08 64.47 54983.62 88888.00 2012-06-04 21:16:34.375 156 12569.12 64.47 54983.57 88888.00 2012-06-04 21:16:34.500 156 12569.08 64.45 54983.57 88888.00 2012-06-04 21:16:34.625 156 12569.05 64.45 54983.57 88888.00 2012-06-04 21:16:34.750 156 12569.08 64.45 54983.57 88888.00 2012-06-04 21:16:34.875 156 12569.08 64.45 54983.57 88888.00 2012-06-04 21:16:35.000 156 12569.05 64.42 54983.55 88888.00 2012-06-04 21:16:35.125 156 12569.00 64.42 54983.60 88888.00 2012-06-04 21:16:35.250 156 12568.92 64.40 54983.60 88888.00 2012-06-04 21:16:35.375 156 12569.00 64.42 54983.57 88888.00 2012-06-04 21:16:35.500 156 12568.98 64.42 54983.60 88888.00 2012-06-04 21:16:35.625 156 12568.98 64.40 54983.57 88888.00 2012-06-04 21:16:35.750 156 12568.95 64.38 54983.55 88888.00 2012-06-04 21:16:35.875 156 12568.98 64.40 54983.53 88888.00 2012-06-04 21:16:36.000 156 12569.00 64.42 54983.50 88888.00 2012-06-04 21:16:36.125 156 12569.05 64.45 54983.53 88888.00 2012-06-04 21:16:36.250 156 12569.00 64.42 54983.57 88888.00 2012-06-04 21:16:36.375 156 12568.98 64.42 54983.55 88888.00 2012-06-04 21:16:36.500 156 12568.98 64.45 54983.53 88888.00 2012-06-04 21:16:36.625 156 12569.00 64.50 54983.55 88888.00 2012-06-04 21:16:36.750 156 12569.08 64.53 54983.53 88888.00 2012-06-04 21:16:36.875 156 12569.08 64.53 54983.53 88888.00 2012-06-04 21:16:37.000 156 12569.00 64.55 54983.53 88888.00 2012-06-04 21:16:37.125 156 12569.02 64.58 54983.53 88888.00 2012-06-04 21:16:37.250 156 12569.00 64.55 54983.53 88888.00 2012-06-04 21:16:37.375 156 12569.12 64.58 54983.50 88888.00 2012-06-04 21:16:37.500 156 12569.08 64.58 54983.47 88888.00 2012-06-04 21:16:37.625 156 12569.00 64.62 54983.47 88888.00 2012-06-04 21:16:37.750 156 12568.98 64.65 54983.50 88888.00 2012-06-04 21:16:37.875 156 12569.00 64.65 54983.47 88888.00 2012-06-04 21:16:38.000 156 12569.00 64.70 54983.45 88888.00 2012-06-04 21:16:38.125 156 12569.02 64.72 54983.45 88888.00 2012-06-04 21:16:38.250 156 12568.98 64.75 54983.45 88888.00 2012-06-04 21:16:38.375 156 12568.98 64.75 54983.43 88888.00 2012-06-04 21:16:38.500 156 12568.98 64.78 54983.45 88888.00 2012-06-04 21:16:38.625 156 12569.02 64.80 54983.43 88888.00 2012-06-04 21:16:38.750 156 12569.10 64.83 54983.40 88888.00 2012-06-04 21:16:38.875 156 12569.12 64.88 54983.43 88888.00 2012-06-04 21:16:39.000 156 12569.05 64.90 54983.40 88888.00 2012-06-04 21:16:39.125 156 12569.00 64.90 54983.38 88888.00 2012-06-04 21:16:39.250 156 12568.92 64.90 54983.40 88888.00 2012-06-04 21:16:39.375 156 12569.02 64.95 54983.38 88888.00 2012-06-04 21:16:39.500 156 12569.00 65.00 54983.40 88888.00 2012-06-04 21:16:39.625 156 12569.02 65.03 54983.38 88888.00 2012-06-04 21:16:39.750 156 12569.00 65.05 54983.35 88888.00 2012-06-04 21:16:39.875 156 12568.98 65.08 54983.35 88888.00 2012-06-04 21:16:40.000 156 12569.02 65.08 54983.35 88888.00 2012-06-04 21:16:40.125 156 12569.05 65.15 54983.35 88888.00 2012-06-04 21:16:40.250 156 12569.05 65.15 54983.38 88888.00 2012-06-04 21:16:40.375 156 12569.08 65.15 54983.35 88888.00 2012-06-04 21:16:40.500 156 12569.02 65.15 54983.35 88888.00 2012-06-04 21:16:40.625 156 12568.98 65.17 54983.35 88888.00 2012-06-04 21:16:40.750 156 12568.95 65.20 54983.35 88888.00 2012-06-04 21:16:40.875 156 12568.98 65.22 54983.35 88888.00 2012-06-04 21:16:41.000 156 12569.02 65.25 54983.35 88888.00 2012-06-04 21:16:41.125 156 12569.05 65.25 54983.32 88888.00 2012-06-04 21:16:41.250 156 12568.95 65.30 54983.32 88888.00 2012-06-04 21:16:41.375 156 12568.92 65.33 54983.35 88888.00 2012-06-04 21:16:41.500 156 12568.85 65.38 54983.35 88888.00 2012-06-04 21:16:41.625 156 12568.88 65.38 54983.32 88888.00 2012-06-04 21:16:41.750 156 12568.85 65.40 54983.35 88888.00 2012-06-04 21:16:41.875 156 12568.83 65.40 54983.35 88888.00 2012-06-04 21:16:42.000 156 12568.83 65.42 54983.35 88888.00 2012-06-04 21:16:42.125 156 12568.80 65.50 54983.38 88888.00 2012-06-04 21:16:42.250 156 12568.75 65.50 54983.38 88888.00 2012-06-04 21:16:42.375 156 12568.75 65.50 54983.35 88888.00 2012-06-04 21:16:42.500 156 12568.75 65.50 54983.35 88888.00 2012-06-04 21:16:42.625 156 12568.67 65.55 54983.35 88888.00 2012-06-04 21:16:42.750 156 12568.60 65.55 54983.35 88888.00 2012-06-04 21:16:42.875 156 12568.60 65.58 54983.38 88888.00 2012-06-04 21:16:43.000 156 12568.60 65.60 54983.38 88888.00 2012-06-04 21:16:43.125 156 12568.55 65.58 54983.38 88888.00 2012-06-04 21:16:43.250 156 12568.52 65.55 54983.35 88888.00 2012-06-04 21:16:43.375 156 12568.52 65.58 54983.32 88888.00 2012-06-04 21:16:43.500 156 12568.40 65.58 54983.38 88888.00 2012-06-04 21:16:43.625 156 12568.35 65.60 54983.35 88888.00 2012-06-04 21:16:43.750 156 12568.40 65.60 54983.35 88888.00 2012-06-04 21:16:43.875 156 12568.42 65.60 54983.38 88888.00 2012-06-04 21:16:44.000 156 12568.35 65.58 54983.35 88888.00 2012-06-04 21:16:44.125 156 12568.30 65.62 54983.38 88888.00 2012-06-04 21:16:44.250 156 12568.30 65.60 54983.35 88888.00 2012-06-04 21:16:44.375 156 12568.27 65.60 54983.38 88888.00 2012-06-04 21:16:44.500 156 12568.25 65.60 54983.38 88888.00 2012-06-04 21:16:44.625 156 12568.20 65.62 54983.38 88888.00 2012-06-04 21:16:44.750 156 12568.20 65.58 54983.35 88888.00 2012-06-04 21:16:44.875 156 12568.15 65.58 54983.40 88888.00 2012-06-04 21:16:45.000 156 12568.12 65.62 54983.38 88888.00 2012-06-04 21:16:45.125 156 12568.15 65.62 54983.38 88888.00 2012-06-04 21:16:45.250 156 12568.10 65.62 54983.43 88888.00 2012-06-04 21:16:45.375 156 12568.17 65.65 54983.43 88888.00 2012-06-04 21:16:45.500 156 12568.23 65.67 54983.40 88888.00 2012-06-04 21:16:45.625 156 12568.17 65.65 54983.35 88888.00 2012-06-04 21:16:45.750 156 12568.12 65.65 54983.35 88888.00 2012-06-04 21:16:45.875 156 12568.12 65.67 54983.40 88888.00 2012-06-04 21:16:46.000 156 12568.20 65.65 54983.40 88888.00 2012-06-04 21:16:46.125 156 12568.23 65.62 54983.38 88888.00 2012-06-04 21:16:46.250 156 12568.15 65.62 54983.38 88888.00 2012-06-04 21:16:46.375 156 12568.15 65.65 54983.35 88888.00 2012-06-04 21:16:46.500 156 12568.17 65.67 54983.35 88888.00 2012-06-04 21:16:46.625 156 12568.17 65.67 54983.38 88888.00 2012-06-04 21:16:46.750 156 12568.17 65.67 54983.40 88888.00 2012-06-04 21:16:46.875 156 12568.23 65.70 54983.40 88888.00 2012-06-04 21:16:47.000 156 12568.27 65.75 54983.38 88888.00 2012-06-04 21:16:47.125 156 12568.35 65.75 54983.40 88888.00 2012-06-04 21:16:47.250 156 12568.35 65.75 54983.38 88888.00 2012-06-04 21:16:47.375 156 12568.40 65.78 54983.38 88888.00 2012-06-04 21:16:47.500 156 12568.45 65.78 54983.32 88888.00 2012-06-04 21:16:47.625 156 12568.48 65.78 54983.32 88888.00 2012-06-04 21:16:47.750 156 12568.50 65.83 54983.32 88888.00 2012-06-04 21:16:47.875 156 12568.45 65.83 54983.32 88888.00 2012-06-04 21:16:48.000 156 12568.42 65.83 54983.32 88888.00 2012-06-04 21:16:48.125 156 12568.45 65.83 54983.30 88888.00 2012-06-04 21:16:48.250 156 12568.45 65.83 54983.30 88888.00 2012-06-04 21:16:48.375 156 12568.55 65.88 54983.28 88888.00 2012-06-04 21:16:48.500 156 12568.60 65.90 54983.30 88888.00 2012-06-04 21:16:48.625 156 12568.67 65.92 54983.30 88888.00 2012-06-04 21:16:48.750 156 12568.70 65.95 54983.28 88888.00 2012-06-04 21:16:48.875 156 12568.73 65.97 54983.25 88888.00 2012-06-04 21:16:49.000 156 12568.80 65.97 54983.25 88888.00 2012-06-04 21:16:49.125 156 12568.92 66.00 54983.28 88888.00 2012-06-04 21:16:49.250 156 12568.95 66.03 54983.25 88888.00 2012-06-04 21:16:49.375 156 12568.95 66.08 54983.25 88888.00 2012-06-04 21:16:49.500 156 12568.95 66.08 54983.25 88888.00 2012-06-04 21:16:49.625 156 12569.02 66.10 54983.22 88888.00 2012-06-04 21:16:49.750 156 12569.05 66.12 54983.22 88888.00 2012-06-04 21:16:49.875 156 12569.05 66.12 54983.20 88888.00 2012-06-04 21:16:50.000 156 12569.08 66.10 54983.18 88888.00 2012-06-04 21:16:50.125 156 12569.15 66.15 54983.20 88888.00 2012-06-04 21:16:50.250 156 12569.15 66.12 54983.18 88888.00 2012-06-04 21:16:50.375 156 12569.23 66.17 54983.15 88888.00 2012-06-04 21:16:50.500 156 12569.27 66.20 54983.18 88888.00 2012-06-04 21:16:50.625 156 12569.33 66.22 54983.18 88888.00 2012-06-04 21:16:50.750 156 12569.30 66.17 54983.18 88888.00 2012-06-04 21:16:50.875 156 12569.33 66.20 54983.18 88888.00 2012-06-04 21:16:51.000 156 12569.33 66.20 54983.12 88888.00 2012-06-04 21:16:51.125 156 12569.35 66.17 54983.12 88888.00 2012-06-04 21:16:51.250 156 12569.40 66.20 54983.10 88888.00 2012-06-04 21:16:51.375 156 12569.45 66.22 54983.10 88888.00 2012-06-04 21:16:51.500 156 12569.52 66.22 54983.07 88888.00 2012-06-04 21:16:51.625 156 12569.52 66.25 54983.07 88888.00 2012-06-04 21:16:51.750 156 12569.50 66.25 54983.07 88888.00 2012-06-04 21:16:51.875 156 12569.50 66.28 54983.07 88888.00 2012-06-04 21:16:52.000 156 12569.52 66.25 54983.05 88888.00 2012-06-04 21:16:52.125 156 12569.52 66.25 54983.07 88888.00 2012-06-04 21:16:52.250 156 12569.48 66.20 54983.05 88888.00 2012-06-04 21:16:52.375 156 12569.52 66.20 54983.03 88888.00 2012-06-04 21:16:52.500 156 12569.52 66.22 54983.00 88888.00 2012-06-04 21:16:52.625 156 12569.58 66.28 54983.05 88888.00 2012-06-04 21:16:52.750 156 12569.60 66.25 54983.03 88888.00 2012-06-04 21:16:52.875 156 12569.60 66.25 54983.00 88888.00 2012-06-04 21:16:53.000 156 12569.62 66.22 54982.97 88888.00 2012-06-04 21:16:53.125 156 12569.62 66.22 54983.00 88888.00 2012-06-04 21:16:53.250 156 12569.60 66.28 54983.00 88888.00 2012-06-04 21:16:53.375 156 12569.62 66.28 54982.95 88888.00 2012-06-04 21:16:53.500 156 12569.65 66.22 54982.95 88888.00 2012-06-04 21:16:53.625 156 12569.70 66.22 54982.90 88888.00 2012-06-04 21:16:53.750 156 12569.70 66.28 54982.93 88888.00 2012-06-04 21:16:53.875 156 12569.73 66.30 54982.93 88888.00 2012-06-04 21:16:54.000 156 12569.67 66.30 54982.90 88888.00 2012-06-04 21:16:54.125 156 12569.65 66.28 54982.88 88888.00 2012-06-04 21:16:54.250 156 12569.62 66.25 54982.88 88888.00 2012-06-04 21:16:54.375 156 12569.62 66.30 54982.88 88888.00 2012-06-04 21:16:54.500 156 12569.62 66.35 54982.88 88888.00 2012-06-04 21:16:54.625 156 12569.60 66.35 54982.88 88888.00 2012-06-04 21:16:54.750 156 12569.67 66.38 54982.88 88888.00 2012-06-04 21:16:54.875 156 12569.75 66.40 54982.88 88888.00 2012-06-04 21:16:55.000 156 12569.73 66.40 54982.85 88888.00 2012-06-04 21:16:55.125 156 12569.75 66.38 54982.85 88888.00 2012-06-04 21:16:55.250 156 12569.75 66.35 54982.80 88888.00 2012-06-04 21:16:55.375 156 12569.77 66.35 54982.80 88888.00 2012-06-04 21:16:55.500 156 12569.77 66.35 54982.78 88888.00 2012-06-04 21:16:55.625 156 12569.77 66.35 54982.78 88888.00 2012-06-04 21:16:55.750 156 12569.80 66.38 54982.78 88888.00 2012-06-04 21:16:55.875 156 12569.80 66.38 54982.72 88888.00 2012-06-04 21:16:56.000 156 12569.88 66.38 54982.75 88888.00 2012-06-04 21:16:56.125 156 12569.90 66.40 54982.72 88888.00 2012-06-04 21:16:56.250 156 12569.92 66.40 54982.72 88888.00 2012-06-04 21:16:56.375 156 12569.98 66.40 54982.70 88888.00 2012-06-04 21:16:56.500 156 12570.02 66.40 54982.68 88888.00 2012-06-04 21:16:56.625 156 12570.00 66.40 54982.68 88888.00 2012-06-04 21:16:56.750 156 12569.98 66.42 54982.70 88888.00 2012-06-04 21:16:56.875 156 12570.00 66.45 54982.68 88888.00 2012-06-04 21:16:57.000 156 12569.98 66.45 54982.65 88888.00 2012-06-04 21:16:57.125 156 12570.00 66.47 54982.68 88888.00 2012-06-04 21:16:57.250 156 12570.00 66.50 54982.68 88888.00 2012-06-04 21:16:57.375 156 12570.08 66.53 54982.68 88888.00 2012-06-04 21:16:57.500 156 12570.15 66.53 54982.62 88888.00 2012-06-04 21:16:57.625 156 12570.17 66.50 54982.60 88888.00 2012-06-04 21:16:57.750 156 12570.23 66.55 54982.60 88888.00 2012-06-04 21:16:57.875 156 12570.25 66.53 54982.60 88888.00 2012-06-04 21:16:58.000 156 12570.35 66.53 54982.62 88888.00 2012-06-04 21:16:58.125 156 12570.38 66.53 54982.62 88888.00 2012-06-04 21:16:58.250 156 12570.40 66.55 54982.62 88888.00 2012-06-04 21:16:58.375 156 12570.45 66.58 54982.62 88888.00 2012-06-04 21:16:58.500 156 12570.48 66.60 54982.62 88888.00 2012-06-04 21:16:58.625 156 12570.50 66.58 54982.57 88888.00 2012-06-04 21:16:58.750 156 12570.50 66.58 54982.60 88888.00 2012-06-04 21:16:58.875 156 12570.50 66.60 54982.57 88888.00 2012-06-04 21:16:59.000 156 12570.52 66.60 54982.55 88888.00 2012-06-04 21:16:59.125 156 12570.52 66.62 54982.55 88888.00 2012-06-04 21:16:59.250 156 12570.55 66.62 54982.53 88888.00 2012-06-04 21:16:59.375 156 12570.62 66.60 54982.53 88888.00 2012-06-04 21:16:59.500 156 12570.65 66.60 54982.53 88888.00 2012-06-04 21:16:59.625 156 12570.62 66.62 54982.55 88888.00 2012-06-04 21:16:59.750 156 12570.62 66.65 54982.50 88888.00 2012-06-04 21:16:59.875 156 12570.60 66.67 54982.50 88888.00 2012-06-04 21:17:00.000 156 12570.55 66.62 54982.47 88888.00 2012-06-04 21:17:00.125 156 12570.55 66.65 54982.45 88888.00 2012-06-04 21:17:00.250 156 12570.60 66.65 54982.43 88888.00 2012-06-04 21:17:00.375 156 12570.65 66.67 54982.40 88888.00 2012-06-04 21:17:00.500 156 12570.70 66.67 54982.40 88888.00 2012-06-04 21:17:00.625 156 12570.70 66.72 54982.43 88888.00 2012-06-04 21:17:00.750 156 12570.65 66.70 54982.45 88888.00 2012-06-04 21:17:00.875 156 12570.67 66.72 54982.45 88888.00 2012-06-04 21:17:01.000 156 12570.75 66.70 54982.43 88888.00 2012-06-04 21:17:01.125 156 12570.83 66.67 54982.45 88888.00 2012-06-04 21:17:01.250 156 12570.83 66.67 54982.43 88888.00 2012-06-04 21:17:01.375 156 12570.83 66.70 54982.40 88888.00 2012-06-04 21:17:01.500 156 12570.83 66.72 54982.40 88888.00 2012-06-04 21:17:01.625 156 12570.83 66.67 54982.40 88888.00 2012-06-04 21:17:01.750 156 12570.77 66.70 54982.43 88888.00 2012-06-04 21:17:01.875 156 12570.73 66.72 54982.43 88888.00 2012-06-04 21:17:02.000 156 12570.70 66.72 54982.43 88888.00 2012-06-04 21:17:02.125 156 12570.70 66.72 54982.43 88888.00 2012-06-04 21:17:02.250 156 12570.62 66.70 54982.40 88888.00 2012-06-04 21:17:02.375 156 12570.60 66.72 54982.40 88888.00 2012-06-04 21:17:02.500 156 12570.60 66.70 54982.40 88888.00 2012-06-04 21:17:02.625 156 12570.62 66.72 54982.40 88888.00 2012-06-04 21:17:02.750 156 12570.62 66.70 54982.43 88888.00 2012-06-04 21:17:02.875 156 12570.62 66.65 54982.43 88888.00 2012-06-04 21:17:03.000 156 12570.55 66.65 54982.40 88888.00 2012-06-04 21:17:03.125 156 12570.60 66.65 54982.40 88888.00 2012-06-04 21:17:03.250 156 12570.67 66.65 54982.43 88888.00 2012-06-04 21:17:03.375 156 12570.70 66.65 54982.43 88888.00 2012-06-04 21:17:03.500 156 12570.62 66.65 54982.45 88888.00 2012-06-04 21:17:03.625 156 12570.55 66.62 54982.45 88888.00 2012-06-04 21:17:03.750 156 12570.52 66.62 54982.40 88888.00 2012-06-04 21:17:03.875 156 12570.55 66.60 54982.40 88888.00 2012-06-04 21:17:04.000 156 12570.55 66.60 54982.43 88888.00 2012-06-04 21:17:04.125 156 12570.58 66.55 54982.45 88888.00 2012-06-04 21:17:04.250 156 12570.55 66.53 54982.47 88888.00 2012-06-04 21:17:04.375 156 12570.52 66.53 54982.45 88888.00 2012-06-04 21:17:04.500 156 12570.42 66.55 54982.47 88888.00 2012-06-04 21:17:04.625 156 12570.40 66.53 54982.45 88888.00 2012-06-04 21:17:04.750 156 12570.40 66.50 54982.45 88888.00 2012-06-04 21:17:04.875 156 12570.40 66.50 54982.45 88888.00 2012-06-04 21:17:05.000 156 12570.40 66.50 54982.45 88888.00 2012-06-04 21:17:05.125 156 12570.38 66.53 54982.47 88888.00 2012-06-04 21:17:05.250 156 12570.35 66.50 54982.47 88888.00 2012-06-04 21:17:05.375 156 12570.30 66.47 54982.47 88888.00 2012-06-04 21:17:05.500 156 12570.23 66.45 54982.47 88888.00 2012-06-04 21:17:05.625 156 12570.23 66.45 54982.47 88888.00 2012-06-04 21:17:05.750 156 12570.23 66.42 54982.45 88888.00 2012-06-04 21:17:05.875 156 12570.25 66.40 54982.45 88888.00 2012-06-04 21:17:06.000 156 12570.25 66.38 54982.43 88888.00 2012-06-04 21:17:06.125 156 12570.23 66.40 54982.45 88888.00 2012-06-04 21:17:06.250 156 12570.15 66.40 54982.47 88888.00 2012-06-04 21:17:06.375 156 12570.20 66.40 54982.47 88888.00 2012-06-04 21:17:06.500 156 12570.17 66.38 54982.45 88888.00 2012-06-04 21:17:06.625 156 12570.20 66.35 54982.45 88888.00 2012-06-04 21:17:06.750 156 12570.25 66.35 54982.47 88888.00 2012-06-04 21:17:06.875 156 12570.23 66.30 54982.47 88888.00 2012-06-04 21:17:07.000 156 12570.17 66.30 54982.47 88888.00 2012-06-04 21:17:07.125 156 12570.12 66.28 54982.50 88888.00 2012-06-04 21:17:07.250 156 12570.08 66.20 54982.45 88888.00 2012-06-04 21:17:07.375 156 12570.15 66.20 54982.43 88888.00 2012-06-04 21:17:07.500 156 12570.17 66.20 54982.43 88888.00 2012-06-04 21:17:07.625 156 12570.25 66.17 54982.43 88888.00 2012-06-04 21:17:07.750 156 12570.33 66.15 54982.43 88888.00 2012-06-04 21:17:07.875 156 12570.35 66.10 54982.40 88888.00 2012-06-04 21:17:08.000 156 12570.40 66.08 54982.43 88888.00 2012-06-04 21:17:08.125 156 12570.42 66.08 54982.45 88888.00 2012-06-04 21:17:08.250 156 12570.42 66.05 54982.47 88888.00 2012-06-04 21:17:08.375 156 12570.45 66.00 54982.45 88888.00 2012-06-04 21:17:08.500 156 12570.42 66.03 54982.43 88888.00 2012-06-04 21:17:08.625 156 12570.40 65.97 54982.43 88888.00 2012-06-04 21:17:08.750 156 12570.48 65.97 54982.43 88888.00 2012-06-04 21:17:08.875 156 12570.50 65.97 54982.40 88888.00 2012-06-04 21:17:09.000 156 12570.48 65.92 54982.35 88888.00 2012-06-04 21:17:09.125 156 12570.48 65.92 54982.40 88888.00 2012-06-04 21:17:09.250 156 12570.52 65.92 54982.40 88888.00 2012-06-04 21:17:09.375 156 12570.60 65.92 54982.40 88888.00 2012-06-04 21:17:09.500 156 12570.67 65.88 54982.38 88888.00 2012-06-04 21:17:09.625 156 12570.77 65.90 54982.45 88888.00 2012-06-04 21:17:09.750 156 12570.80 65.85 54982.45 88888.00 2012-06-04 21:17:09.875 156 12570.83 65.83 54982.40 88888.00 2012-06-04 21:17:10.000 156 12570.88 65.75 54982.38 88888.00 2012-06-04 21:17:10.125 156 12570.95 65.75 54982.40 88888.00 2012-06-04 21:17:10.250 156 12570.95 65.72 54982.38 88888.00 2012-06-04 21:17:10.375 156 12570.98 65.72 54982.35 88888.00 2012-06-04 21:17:10.500 156 12570.98 65.67 54982.35 88888.00 2012-06-04 21:17:10.625 156 12570.95 65.67 54982.38 88888.00 2012-06-04 21:17:10.750 156 12570.98 65.67 54982.38 88888.00 2012-06-04 21:17:10.875 156 12571.17 65.65 54982.38 88888.00 2012-06-04 21:17:11.000 156 12571.25 65.60 54982.40 88888.00 2012-06-04 21:17:11.125 156 12571.30 65.55 54982.43 88888.00 2012-06-04 21:17:11.250 156 12571.27 65.53 54982.43 88888.00 2012-06-04 21:17:11.375 156 12571.33 65.55 54982.40 88888.00 2012-06-04 21:17:11.500 156 12571.38 65.53 54982.38 88888.00 2012-06-04 21:17:11.625 156 12571.38 65.53 54982.35 88888.00 2012-06-04 21:17:11.750 156 12571.45 65.53 54982.35 88888.00 2012-06-04 21:17:11.875 156 12571.50 65.50 54982.35 88888.00 2012-06-04 21:17:12.000 156 12571.50 65.50 54982.32 88888.00 2012-06-04 21:17:12.125 156 12571.55 65.50 54982.32 88888.00 2012-06-04 21:17:12.250 156 12571.55 65.47 54982.32 88888.00 2012-06-04 21:17:12.375 156 12571.60 65.45 54982.32 88888.00 2012-06-04 21:17:12.500 156 12571.62 65.42 54982.30 88888.00 2012-06-04 21:17:12.625 156 12571.67 65.40 54982.30 88888.00 2012-06-04 21:17:12.750 156 12571.75 65.42 54982.30 88888.00 2012-06-04 21:17:12.875 156 12571.75 65.40 54982.30 88888.00 2012-06-04 21:17:13.000 156 12571.77 65.38 54982.25 88888.00 2012-06-04 21:17:13.125 156 12571.85 65.35 54982.25 88888.00 2012-06-04 21:17:13.250 156 12571.88 65.38 54982.25 88888.00 2012-06-04 21:17:13.375 156 12571.95 65.40 54982.25 88888.00 2012-06-04 21:17:13.500 156 12572.00 65.40 54982.25 88888.00 2012-06-04 21:17:13.625 156 12572.08 65.38 54982.25 88888.00 2012-06-04 21:17:13.750 156 12572.05 65.33 54982.22 88888.00 2012-06-04 21:17:13.875 156 12572.02 65.30 54982.20 88888.00 2012-06-04 21:17:14.000 156 12572.08 65.28 54982.18 88888.00 2012-06-04 21:17:14.125 156 12572.15 65.30 54982.18 88888.00 2012-06-04 21:17:14.250 156 12572.15 65.25 54982.18 88888.00 2012-06-04 21:17:14.375 156 12572.15 65.25 54982.15 88888.00 2012-06-04 21:17:14.500 156 12572.15 65.30 54982.15 88888.00 2012-06-04 21:17:14.625 156 12572.17 65.33 54982.18 88888.00 2012-06-04 21:17:14.750 156 12572.25 65.30 54982.20 88888.00 2012-06-04 21:17:14.875 156 12572.25 65.28 54982.18 88888.00 2012-06-04 21:17:15.000 156 12572.25 65.28 54982.18 88888.00 2012-06-04 21:17:15.125 156 12572.27 65.25 54982.15 88888.00 2012-06-04 21:17:15.250 156 12572.30 65.22 54982.12 88888.00 2012-06-04 21:17:15.375 156 12572.30 65.22 54982.12 88888.00 2012-06-04 21:17:15.500 156 12572.30 65.22 54982.15 88888.00 2012-06-04 21:17:15.625 156 12572.38 65.22 54982.20 88888.00 2012-06-04 21:17:15.750 156 12572.48 65.22 54982.20 88888.00 2012-06-04 21:17:15.875 156 12572.50 65.22 54982.15 88888.00 2012-06-04 21:17:16.000 156 12572.50 65.20 54982.15 88888.00 2012-06-04 21:17:16.125 156 12572.50 65.17 54982.18 88888.00 2012-06-04 21:17:16.250 156 12572.50 65.12 54982.18 88888.00 2012-06-04 21:17:16.375 156 12572.52 65.12 54982.15 88888.00 2012-06-04 21:17:16.500 156 12572.58 65.12 54982.18 88888.00 2012-06-04 21:17:16.625 156 12572.62 65.15 54982.15 88888.00 2012-06-04 21:17:16.750 156 12572.62 65.15 54982.12 88888.00 2012-06-04 21:17:16.875 156 12572.65 65.15 54982.15 88888.00 2012-06-04 21:17:17.000 156 12572.67 65.12 54982.07 88888.00 2012-06-04 21:17:17.125 156 12572.67 65.12 54982.10 88888.00 2012-06-04 21:17:17.250 156 12572.67 65.12 54982.12 88888.00 2012-06-04 21:17:17.375 156 12572.73 65.12 54982.12 88888.00 2012-06-04 21:17:17.500 156 12572.60 65.12 54982.10 88888.00 2012-06-04 21:17:17.625 156 12572.55 65.15 54982.10 88888.00 2012-06-04 21:17:17.750 156 12572.50 65.12 54982.12 88888.00 2012-06-04 21:17:17.875 156 12572.58 65.10 54982.07 88888.00 2012-06-04 21:17:18.000 156 12572.65 65.10 54982.00 88888.00 2012-06-04 21:17:18.125 156 12572.65 65.12 54982.03 88888.00 2012-06-04 21:17:18.250 156 12572.58 65.10 54982.05 88888.00 2012-06-04 21:17:18.375 156 12572.65 65.10 54982.05 88888.00 2012-06-04 21:17:18.500 156 12572.65 65.12 54982.05 88888.00 2012-06-04 21:17:18.625 156 12572.67 65.15 54982.07 88888.00 2012-06-04 21:17:18.750 156 12572.70 65.15 54982.05 88888.00 2012-06-04 21:17:18.875 156 12572.65 65.12 54982.03 88888.00 2012-06-04 21:17:19.000 156 12572.65 65.15 54982.00 88888.00 2012-06-04 21:17:19.125 156 12572.62 65.17 54982.00 88888.00 2012-06-04 21:17:19.250 156 12572.60 65.20 54982.03 88888.00 2012-06-04 21:17:19.375 156 12572.65 65.17 54982.00 88888.00 2012-06-04 21:17:19.500 156 12572.65 65.17 54982.03 88888.00 2012-06-04 21:17:19.625 156 12572.73 65.17 54982.03 88888.00 2012-06-04 21:17:19.750 156 12572.75 65.12 54981.97 88888.00 2012-06-04 21:17:19.875 156 12572.77 65.15 54982.00 88888.00 2012-06-04 21:17:20.000 156 12572.77 65.10 54982.00 88888.00 2012-06-04 21:17:20.125 156 12572.70 65.12 54982.00 88888.00 2012-06-04 21:17:20.250 156 12572.65 65.15 54982.00 88888.00 2012-06-04 21:17:20.375 156 12572.73 65.15 54982.03 88888.00 2012-06-04 21:17:20.500 156 12572.77 65.17 54981.97 88888.00 2012-06-04 21:17:20.625 156 12572.73 65.17 54981.97 88888.00 2012-06-04 21:17:20.750 156 12572.77 65.15 54981.97 88888.00 2012-06-04 21:17:20.875 156 12572.88 65.15 54982.00 88888.00 2012-06-04 21:17:21.000 156 12572.90 65.17 54981.97 88888.00 2012-06-04 21:17:21.125 156 12572.88 65.17 54981.95 88888.00 2012-06-04 21:17:21.250 156 12572.83 65.20 54981.97 88888.00 2012-06-04 21:17:21.375 156 12572.83 65.22 54981.97 88888.00 2012-06-04 21:17:21.500 156 12572.83 65.20 54981.95 88888.00 2012-06-04 21:17:21.625 156 12572.85 65.22 54981.93 88888.00 2012-06-04 21:17:21.750 156 12572.92 65.25 54981.95 88888.00 2012-06-04 21:17:21.875 156 12572.92 65.25 54981.95 88888.00 2012-06-04 21:17:22.000 156 12572.90 65.22 54981.95 88888.00 2012-06-04 21:17:22.125 156 12572.95 65.25 54981.95 88888.00 2012-06-04 21:17:22.250 156 12572.90 65.28 54981.97 88888.00 2012-06-04 21:17:22.375 156 12572.92 65.25 54981.97 88888.00 2012-06-04 21:17:22.500 156 12572.98 65.25 54981.95 88888.00 2012-06-04 21:17:22.625 156 12573.02 65.22 54981.97 88888.00 2012-06-04 21:17:22.750 156 12573.02 65.30 54981.97 88888.00 2012-06-04 21:17:22.875 156 12573.00 65.33 54981.97 88888.00 2012-06-04 21:17:23.000 156 12572.98 65.30 54981.97 88888.00 2012-06-04 21:17:23.125 156 12573.02 65.33 54981.95 88888.00 2012-06-04 21:17:23.250 156 12573.10 65.30 54981.93 88888.00 2012-06-04 21:17:23.375 156 12573.15 65.33 54981.93 88888.00 2012-06-04 21:17:23.500 156 12573.08 65.38 54981.90 88888.00 2012-06-04 21:17:23.625 156 12573.05 65.35 54981.90 88888.00 2012-06-04 21:17:23.750 156 12573.08 65.38 54981.95 88888.00 2012-06-04 21:17:23.875 156 12573.10 65.42 54981.93 88888.00 2012-06-04 21:17:24.000 156 12573.10 65.45 54981.88 88888.00 2012-06-04 21:17:24.125 156 12573.08 65.47 54981.90 88888.00 2012-06-04 21:17:24.250 156 12573.08 65.50 54981.90 88888.00 2012-06-04 21:17:24.375 156 12573.15 65.55 54981.90 88888.00 2012-06-04 21:17:24.500 156 12573.20 65.58 54981.90 88888.00 2012-06-04 21:17:24.625 156 12573.17 65.60 54981.88 88888.00 2012-06-04 21:17:24.750 156 12573.17 65.65 54981.88 88888.00 2012-06-04 21:17:24.875 156 12573.15 65.67 54981.88 88888.00 2012-06-04 21:17:25.000 156 12573.15 65.70 54981.85 88888.00 2012-06-04 21:17:25.125 156 12573.17 65.70 54981.85 88888.00 2012-06-04 21:17:25.250 156 12573.12 65.75 54981.85 88888.00 2012-06-04 21:17:25.375 156 12573.08 65.80 54981.82 88888.00 2012-06-04 21:17:25.500 156 12573.08 65.85 54981.85 88888.00 2012-06-04 21:17:25.625 156 12573.10 65.88 54981.82 88888.00 2012-06-04 21:17:25.750 156 12573.08 65.95 54981.82 88888.00 2012-06-04 21:17:25.875 156 12573.10 65.95 54981.82 88888.00 2012-06-04 21:17:26.000 156 12573.15 66.00 54981.82 88888.00 2012-06-04 21:17:26.125 156 12573.17 66.05 54981.85 88888.00 2012-06-04 21:17:26.250 156 12573.17 66.12 54981.85 88888.00 2012-06-04 21:17:26.375 156 12573.23 66.17 54981.88 88888.00 2012-06-04 21:17:26.500 156 12573.23 66.20 54981.82 88888.00 2012-06-04 21:17:26.625 156 12573.20 66.25 54981.80 88888.00 2012-06-04 21:17:26.750 156 12573.23 66.28 54981.82 88888.00 2012-06-04 21:17:26.875 156 12573.23 66.30 54981.82 88888.00 2012-06-04 21:17:27.000 156 12573.17 66.35 54981.80 88888.00 2012-06-04 21:17:27.125 156 12573.20 66.40 54981.80 88888.00 2012-06-04 21:17:27.250 156 12573.15 66.42 54981.80 88888.00 2012-06-04 21:17:27.375 156 12573.17 66.45 54981.78 88888.00 2012-06-04 21:17:27.500 156 12573.23 66.50 54981.78 88888.00 2012-06-04 21:17:27.625 156 12573.20 66.55 54981.75 88888.00 2012-06-04 21:17:27.750 156 12573.15 66.60 54981.78 88888.00 2012-06-04 21:17:27.875 156 12573.15 66.62 54981.80 88888.00 2012-06-04 21:17:28.000 156 12573.20 66.62 54981.80 88888.00 2012-06-04 21:17:28.125 156 12573.25 66.65 54981.78 88888.00 2012-06-04 21:17:28.250 156 12573.30 66.67 54981.78 88888.00 2012-06-04 21:17:28.375 156 12573.27 66.72 54981.80 88888.00 2012-06-04 21:17:28.500 156 12573.25 66.80 54981.80 88888.00 2012-06-04 21:17:28.625 156 12573.20 66.80 54981.80 88888.00 2012-06-04 21:17:28.750 156 12573.17 66.83 54981.80 88888.00 2012-06-04 21:17:28.875 156 12573.17 66.85 54981.82 88888.00 2012-06-04 21:17:29.000 156 12573.25 66.90 54981.80 88888.00 2012-06-04 21:17:29.125 156 12573.30 66.95 54981.80 88888.00 2012-06-04 21:17:29.250 156 12573.20 66.95 54981.80 88888.00 2012-06-04 21:17:29.375 156 12573.25 66.97 54981.78 88888.00 2012-06-04 21:17:29.500 156 12573.27 67.00 54981.80 88888.00 2012-06-04 21:17:29.625 156 12573.33 67.00 54981.82 88888.00 2012-06-04 21:17:29.750 156 12573.40 67.03 54981.80 88888.00 2012-06-04 21:17:29.875 156 12573.48 67.03 54981.80 88888.00 2012-06-04 21:17:30.000 156 12573.45 67.05 54981.80 88888.00 2012-06-04 21:17:30.125 156 12573.38 67.05 54981.78 88888.00 2012-06-04 21:17:30.250 156 12573.35 67.05 54981.78 88888.00 2012-06-04 21:17:30.375 156 12573.45 67.08 54981.78 88888.00 2012-06-04 21:17:30.500 156 12573.52 67.08 54981.78 88888.00 2012-06-04 21:17:30.625 156 12573.52 67.10 54981.80 88888.00 2012-06-04 21:17:30.750 156 12573.52 67.10 54981.82 88888.00 2012-06-04 21:17:30.875 156 12573.50 67.08 54981.82 88888.00 2012-06-04 21:17:31.000 156 12573.50 67.08 54981.82 88888.00 2012-06-04 21:17:31.125 156 12573.52 67.05 54981.80 88888.00 2012-06-04 21:17:31.250 156 12573.55 67.03 54981.82 88888.00 2012-06-04 21:17:31.375 156 12573.60 67.03 54981.82 88888.00 2012-06-04 21:17:31.500 156 12573.65 67.00 54981.85 88888.00 2012-06-04 21:17:31.625 156 12573.67 66.97 54981.82 88888.00 2012-06-04 21:17:31.750 156 12573.75 67.00 54981.82 88888.00 2012-06-04 21:17:31.875 156 12573.75 66.95 54981.82 88888.00 2012-06-04 21:17:32.000 156 12573.80 66.92 54981.82 88888.00 2012-06-04 21:17:32.125 156 12573.85 66.88 54981.82 88888.00 2012-06-04 21:17:32.250 156 12573.88 66.90 54981.85 88888.00 2012-06-04 21:17:32.375 156 12573.95 66.88 54981.85 88888.00 2012-06-04 21:17:32.500 156 12573.95 66.85 54981.88 88888.00 2012-06-04 21:17:32.625 156 12573.98 66.83 54981.88 88888.00 2012-06-04 21:17:32.750 156 12573.95 66.83 54981.88 88888.00 2012-06-04 21:17:32.875 156 12574.00 66.78 54981.90 88888.00 2012-06-04 21:17:33.000 156 12573.98 66.72 54981.88 88888.00 2012-06-04 21:17:33.125 156 12573.98 66.70 54981.93 88888.00 2012-06-04 21:17:33.250 156 12573.98 66.67 54981.93 88888.00 2012-06-04 21:17:33.375 156 12574.00 66.65 54981.90 88888.00 2012-06-04 21:17:33.500 156 12574.02 66.60 54981.93 88888.00 2012-06-04 21:17:33.625 156 12574.08 66.55 54981.95 88888.00 2012-06-04 21:17:33.750 156 12574.10 66.50 54981.95 88888.00 2012-06-04 21:17:33.875 156 12574.12 66.45 54981.97 88888.00 2012-06-04 21:17:34.000 156 12574.10 66.38 54982.00 88888.00 2012-06-04 21:17:34.125 156 12574.08 66.35 54982.03 88888.00 2012-06-04 21:17:34.250 156 12574.15 66.30 54982.03 88888.00 2012-06-04 21:17:34.375 156 12574.25 66.30 54982.05 88888.00 2012-06-04 21:17:34.500 156 12574.20 66.28 54982.07 88888.00 2012-06-04 21:17:34.625 156 12574.15 66.22 54982.05 88888.00 2012-06-04 21:17:34.750 156 12574.05 66.22 54982.03 88888.00 2012-06-04 21:17:34.875 156 12574.12 66.20 54982.03 88888.00 2012-06-04 21:17:35.000 156 12574.15 66.17 54982.05 88888.00 2012-06-04 21:17:35.125 156 12574.12 66.17 54982.10 88888.00 2012-06-04 21:17:35.250 156 12574.08 66.12 54982.15 88888.00 2012-06-04 21:17:35.375 156 12574.12 66.10 54982.15 88888.00 2012-06-04 21:17:35.500 156 12574.12 66.08 54982.12 88888.00 2012-06-04 21:17:35.625 156 12574.05 66.05 54982.12 88888.00 2012-06-04 21:17:35.750 156 12574.08 66.05 54982.12 88888.00 2012-06-04 21:17:35.875 156 12574.08 66.00 54982.15 88888.00 2012-06-04 21:17:36.000 156 12574.08 65.97 54982.18 88888.00 2012-06-04 21:17:36.125 156 12574.02 66.00 54982.20 88888.00 2012-06-04 21:17:36.250 156 12573.98 65.95 54982.18 88888.00 2012-06-04 21:17:36.375 156 12573.98 65.92 54982.15 88888.00 2012-06-04 21:17:36.500 156 12574.08 65.90 54982.18 88888.00 2012-06-04 21:17:36.625 156 12574.10 65.88 54982.20 88888.00 2012-06-04 21:17:36.750 156 12574.05 65.85 54982.22 88888.00 2012-06-04 21:17:36.875 156 12574.02 65.85 54982.22 88888.00 2012-06-04 21:17:37.000 156 12574.10 65.83 54982.22 88888.00 2012-06-04 21:17:37.125 156 12574.15 65.85 54982.25 88888.00 2012-06-04 21:17:37.250 156 12574.08 65.80 54982.25 88888.00 2012-06-04 21:17:37.375 156 12574.05 65.80 54982.25 88888.00 2012-06-04 21:17:37.500 156 12574.08 65.83 54982.25 88888.00 2012-06-04 21:17:37.625 156 12574.02 65.85 54982.25 88888.00 2012-06-04 21:17:37.750 156 12573.98 65.85 54982.28 88888.00 2012-06-04 21:17:37.875 156 12574.02 65.85 54982.25 88888.00 2012-06-04 21:17:38.000 156 12574.08 65.83 54982.22 88888.00 2012-06-04 21:17:38.125 156 12574.08 65.83 54982.25 88888.00 2012-06-04 21:17:38.250 156 12574.08 65.83 54982.25 88888.00 2012-06-04 21:17:38.375 156 12574.15 65.85 54982.25 88888.00 2012-06-04 21:17:38.500 156 12574.10 65.88 54982.28 88888.00 2012-06-04 21:17:38.625 156 12574.08 65.85 54982.30 88888.00 2012-06-04 21:17:38.750 156 12574.12 65.90 54982.32 88888.00 2012-06-04 21:17:38.875 156 12574.12 65.92 54982.28 88888.00 2012-06-04 21:17:39.000 156 12574.12 65.90 54982.22 88888.00 2012-06-04 21:17:39.125 156 12574.12 65.88 54982.20 88888.00 2012-06-04 21:17:39.250 156 12574.12 65.92 54982.20 88888.00 2012-06-04 21:17:39.375 156 12574.12 65.95 54982.22 88888.00 2012-06-04 21:17:39.500 156 12574.10 65.97 54982.25 88888.00 2012-06-04 21:17:39.625 156 12574.12 66.00 54982.22 88888.00 2012-06-04 21:17:39.750 156 12574.12 66.03 54982.22 88888.00 2012-06-04 21:17:39.875 156 12574.15 66.03 54982.22 88888.00 2012-06-04 21:17:40.000 156 12574.17 66.03 54982.20 88888.00 2012-06-04 21:17:40.125 156 12574.23 66.03 54982.22 88888.00 2012-06-04 21:17:40.250 156 12574.20 66.03 54982.25 88888.00 2012-06-04 21:17:40.375 156 12574.23 66.10 54982.25 88888.00 2012-06-04 21:17:40.500 156 12574.17 66.15 54982.22 88888.00 2012-06-04 21:17:40.625 156 12574.23 66.20 54982.18 88888.00 2012-06-04 21:17:40.750 156 12574.25 66.25 54982.20 88888.00 2012-06-04 21:17:40.875 156 12574.17 66.30 54982.22 88888.00 2012-06-04 21:17:42.000 156 12574.20 66.30 54982.18 88888.00 2012-06-04 21:17:42.125 156 12574.25 66.33 54982.20 88888.00 2012-06-04 21:17:42.250 156 12574.23 66.38 54982.22 88888.00 2012-06-04 21:17:42.375 156 12574.25 66.40 54982.22 88888.00 2012-06-04 21:17:42.500 156 12574.33 66.45 54982.22 88888.00 2012-06-04 21:17:42.625 156 12574.38 66.47 54982.20 88888.00 2012-06-04 21:17:42.750 156 12574.38 66.47 54982.15 88888.00 2012-06-04 21:17:42.875 156 12574.35 66.50 54982.18 88888.00 2012-06-04 21:17:42.000 156 12574.35 66.58 54982.20 88888.00 2012-06-04 21:17:42.125 156 12574.38 66.62 54982.20 88888.00 2012-06-04 21:17:42.250 156 12574.33 66.62 54982.18 88888.00 2012-06-04 21:17:42.375 156 12574.25 66.65 54982.15 88888.00 2012-06-04 21:17:42.500 156 12574.20 66.70 54982.15 88888.00 2012-06-04 21:17:42.625 156 12574.23 66.72 54982.15 88888.00 2012-06-04 21:17:42.750 156 12574.27 66.78 54982.15 88888.00 2012-06-04 21:17:42.875 156 12574.27 66.80 54982.18 88888.00 2012-06-04 21:17:43.000 156 12574.27 66.83 54982.18 88888.00 2012-06-04 21:17:43.125 156 12574.23 66.88 54982.18 88888.00 2012-06-04 21:17:43.250 156 12574.17 66.85 54982.18 88888.00 2012-06-04 21:17:43.375 156 12574.20 66.88 54982.15 88888.00 2012-06-04 21:17:43.500 156 12574.23 66.95 54982.18 88888.00 2012-06-04 21:17:43.625 156 12574.30 66.97 54982.22 88888.00 2012-06-04 21:17:43.750 156 12574.35 66.97 54982.18 88888.00 2012-06-04 21:17:43.875 156 12574.25 66.97 54982.20 88888.00 2012-06-04 21:17:44.000 156 12574.20 66.95 54982.20 88888.00 2012-06-04 21:17:44.125 156 12574.20 67.03 54982.20 88888.00 2012-06-04 21:17:44.250 156 12574.25 67.05 54982.22 88888.00 2012-06-04 21:17:44.375 156 12574.27 67.10 54982.22 88888.00 2012-06-04 21:17:44.500 156 12574.20 67.10 54982.25 88888.00 2012-06-04 21:17:44.625 156 12574.20 67.12 54982.22 88888.00 2012-06-04 21:17:44.750 156 12574.17 67.15 54982.22 88888.00 2012-06-04 21:17:44.875 156 12574.10 67.12 54982.28 88888.00 2012-06-04 21:17:45.000 156 12574.00 67.15 54982.25 88888.00 2012-06-04 21:17:45.125 156 12573.98 67.17 54982.28 88888.00 2012-06-04 21:17:45.250 156 12573.98 67.20 54982.28 88888.00 2012-06-04 21:17:45.375 156 12574.00 67.22 54982.28 88888.00 2012-06-04 21:17:45.500 156 12574.00 67.22 54982.30 88888.00 2012-06-04 21:17:45.625 156 12573.98 67.22 54982.30 88888.00 2012-06-04 21:17:45.750 156 12573.95 67.25 54982.32 88888.00 2012-06-04 21:17:45.875 156 12573.85 67.25 54982.38 88888.00 2012-06-04 21:17:46.000 156 12573.83 67.25 54982.38 88888.00 2012-06-04 21:17:46.125 156 12573.85 67.25 54982.38 88888.00 2012-06-04 21:17:46.250 156 12573.83 67.25 54982.43 88888.00 2012-06-04 21:17:46.375 156 12573.85 67.25 54982.40 88888.00 2012-06-04 21:17:46.500 156 12573.88 67.25 54982.40 88888.00 2012-06-04 21:17:46.625 156 12573.90 67.25 54982.40 88888.00 2012-06-04 21:17:46.750 156 12573.88 67.28 54982.43 88888.00 2012-06-04 21:17:46.875 156 12573.85 67.28 54982.43 88888.00 2012-06-04 21:17:47.000 156 12573.88 67.25 54982.40 88888.00 2012-06-04 21:17:47.125 156 12573.92 67.25 54982.43 88888.00 2012-06-04 21:17:47.250 156 12573.85 67.22 54982.43 88888.00 2012-06-04 21:17:47.375 156 12573.83 67.20 54982.45 88888.00 2012-06-04 21:17:47.500 156 12573.80 67.20 54982.47 88888.00 2012-06-04 21:17:47.625 156 12573.77 67.20 54982.45 88888.00 2012-06-04 21:17:47.750 156 12573.75 67.22 54982.45 88888.00 2012-06-04 21:17:47.875 156 12573.77 67.25 54982.45 88888.00 2012-06-04 21:17:48.000 156 12573.75 67.22 54982.45 88888.00 2012-06-04 21:17:48.125 156 12573.70 67.22 54982.45 88888.00 2012-06-04 21:17:48.250 156 12573.70 67.22 54982.45 88888.00 2012-06-04 21:17:48.375 156 12573.75 67.22 54982.47 88888.00 2012-06-04 21:17:48.500 156 12573.73 67.20 54982.45 88888.00 2012-06-04 21:17:48.625 156 12573.77 67.22 54982.47 88888.00 2012-06-04 21:17:48.750 156 12573.77 67.20 54982.47 88888.00 2012-06-04 21:17:48.875 156 12573.73 67.20 54982.47 88888.00 2012-06-04 21:17:49.000 156 12573.73 67.17 54982.47 88888.00 2012-06-04 21:17:49.125 156 12573.77 67.17 54982.50 88888.00 2012-06-04 21:17:49.250 156 12573.83 67.12 54982.50 88888.00 2012-06-04 21:17:49.375 156 12573.88 67.12 54982.50 88888.00 2012-06-04 21:17:49.500 156 12573.88 67.15 54982.53 88888.00 2012-06-04 21:17:49.625 156 12573.90 67.15 54982.50 88888.00 2012-06-04 21:17:49.750 156 12573.83 67.10 54982.53 88888.00 2012-06-04 21:17:49.875 156 12573.90 67.10 54982.53 88888.00 2012-06-04 21:17:50.000 156 12573.95 67.10 54982.53 88888.00 2012-06-04 21:17:50.125 156 12573.98 67.10 54982.53 88888.00 2012-06-04 21:17:50.250 156 12573.90 67.03 54982.53 88888.00 2012-06-04 21:17:50.375 156 12573.92 67.03 54982.50 88888.00 2012-06-04 21:17:50.500 156 12574.02 67.03 54982.53 88888.00 2012-06-04 21:17:50.625 156 12574.10 67.00 54982.55 88888.00 2012-06-04 21:17:50.750 156 12574.20 67.00 54982.55 88888.00 2012-06-04 21:17:50.875 156 12574.25 66.97 54982.53 88888.00 2012-06-04 21:17:51.000 156 12574.25 66.95 54982.47 88888.00 2012-06-04 21:17:51.125 156 12574.25 66.95 54982.53 88888.00 2012-06-04 21:17:51.250 156 12574.27 66.92 54982.55 88888.00 2012-06-04 21:17:51.375 156 12574.27 66.90 54982.53 88888.00 2012-06-04 21:17:51.500 156 12574.27 66.92 54982.55 88888.00 2012-06-04 21:17:51.625 156 12574.35 66.92 54982.53 88888.00 2012-06-04 21:17:51.750 156 12574.42 66.88 54982.50 88888.00 2012-06-04 21:17:51.875 156 12574.50 66.88 54982.50 88888.00 2012-06-04 21:17:52.000 156 12574.55 66.83 54982.47 88888.00 2012-06-04 21:17:52.125 156 12574.55 66.83 54982.50 88888.00 2012-06-04 21:17:52.250 156 12574.50 66.80 54982.53 88888.00 2012-06-04 21:17:52.375 156 12574.60 66.80 54982.55 88888.00 2012-06-04 21:17:52.500 156 12574.65 66.80 54982.57 88888.00 2012-06-04 21:17:52.625 156 12574.73 66.80 54982.57 88888.00 2012-06-04 21:17:52.750 156 12574.75 66.78 54982.57 88888.00 2012-06-04 21:17:52.875 156 12574.80 66.70 54982.57 88888.00 2012-06-04 21:17:53.000 156 12574.95 66.67 54982.55 88888.00 2012-06-04 21:17:53.125 156 12574.98 66.70 54982.57 88888.00 2012-06-04 21:17:53.250 156 12574.92 66.65 54982.55 88888.00 2012-06-04 21:17:53.375 156 12574.95 66.67 54982.55 88888.00 2012-06-04 21:17:53.500 156 12574.98 66.67 54982.57 88888.00 2012-06-04 21:17:53.625 156 12574.95 66.65 54982.57 88888.00 2012-06-04 21:17:53.750 156 12575.02 66.65 54982.57 88888.00 2012-06-04 21:17:53.875 156 12575.10 66.62 54982.55 88888.00 2012-06-04 21:17:54.000 156 12575.05 66.60 54982.50 88888.00 2012-06-04 21:17:54.125 156 12575.08 66.60 54982.53 88888.00 2012-06-04 21:17:54.250 156 12575.10 66.60 54982.50 88888.00 2012-06-04 21:17:54.375 156 12575.17 66.62 54982.47 88888.00 2012-06-04 21:17:54.500 156 12575.20 66.60 54982.45 88888.00 2012-06-04 21:17:54.625 156 12575.17 66.60 54982.47 88888.00 2012-06-04 21:17:54.750 156 12575.20 66.58 54982.47 88888.00 2012-06-04 21:17:54.875 156 12575.23 66.55 54982.47 88888.00 2012-06-04 21:17:55.000 156 12575.27 66.53 54982.50 88888.00 2012-06-04 21:17:55.125 156 12575.30 66.53 54982.50 88888.00 2012-06-04 21:17:55.250 156 12575.30 66.53 54982.50 88888.00 2012-06-04 21:17:55.375 156 12575.33 66.50 54982.50 88888.00 2012-06-04 21:17:55.500 156 12575.38 66.47 54982.47 88888.00 2012-06-04 21:17:55.625 156 12575.45 66.47 54982.47 88888.00 2012-06-04 21:17:55.750 156 12575.55 66.47 54982.45 88888.00 2012-06-04 21:17:55.875 156 12575.55 66.40 54982.45 88888.00 2012-06-04 21:17:56.000 156 12575.52 66.40 54982.45 88888.00 2012-06-04 21:17:56.125 156 12575.50 66.40 54982.47 88888.00 2012-06-04 21:17:56.250 156 12575.55 66.40 54982.47 88888.00 2012-06-04 21:17:56.375 156 12575.60 66.40 54982.45 88888.00 2012-06-04 21:17:56.500 156 12575.62 66.40 54982.43 88888.00 2012-06-04 21:17:56.625 156 12575.58 66.38 54982.45 88888.00 2012-06-04 21:17:56.750 156 12575.60 66.40 54982.45 88888.00 2012-06-04 21:17:56.875 156 12575.65 66.40 54982.45 88888.00 2012-06-04 21:17:57.000 156 12575.70 66.40 54982.45 88888.00 2012-06-04 21:17:57.125 156 12575.73 66.40 54982.45 88888.00 2012-06-04 21:17:57.250 156 12575.73 66.40 54982.45 88888.00 2012-06-04 21:17:57.375 156 12575.75 66.42 54982.45 88888.00 2012-06-04 21:17:57.500 156 12575.67 66.40 54982.45 88888.00 2012-06-04 21:17:57.625 156 12575.65 66.40 54982.45 88888.00 2012-06-04 21:17:57.750 156 12575.62 66.40 54982.43 88888.00 2012-06-04 21:17:57.875 156 12575.65 66.42 54982.40 88888.00 2012-06-04 21:17:58.000 156 12575.70 66.40 54982.40 88888.00 2012-06-04 21:17:58.125 156 12575.73 66.40 54982.38 88888.00 2012-06-04 21:17:58.250 156 12575.65 66.38 54982.40 88888.00 2012-06-04 21:17:58.375 156 12575.70 66.40 54982.40 88888.00 2012-06-04 21:17:58.500 156 12575.70 66.45 54982.40 88888.00 2012-06-04 21:17:58.625 156 12575.67 66.45 54982.40 88888.00 2012-06-04 21:17:58.750 156 12575.67 66.50 54982.40 88888.00 2012-06-04 21:17:58.875 156 12575.67 66.53 54982.43 88888.00 2012-06-04 21:17:59.000 156 12575.75 66.53 54982.43 88888.00 2012-06-04 21:17:59.125 156 12575.80 66.60 54982.43 88888.00 2012-06-04 21:17:59.250 156 12575.75 66.55 54982.43 88888.00 2012-06-04 21:17:59.375 156 12575.73 66.55 54982.40 88888.00 2012-06-04 21:17:59.500 156 12575.67 66.60 54982.43 88888.00 2012-06-04 21:17:59.625 156 12575.65 66.62 54982.43 88888.00 2012-06-04 21:17:59.750 156 12575.62 66.62 54982.40 88888.00 2012-06-04 21:17:59.875 156 12575.65 66.67 54982.40 88888.00 2012-06-04 21:18:00.000 156 12575.60 66.70 54982.35 88888.00 2012-06-04 21:18:00.125 156 12575.62 66.72 54982.32 88888.00 2012-06-04 21:18:00.250 156 12575.60 66.75 54982.32 88888.00 2012-06-04 21:18:00.375 156 12575.62 66.78 54982.32 88888.00 2012-06-04 21:18:00.500 156 12575.60 66.83 54982.32 88888.00 2012-06-04 21:18:00.625 156 12575.55 66.88 54982.32 88888.00 2012-06-04 21:18:00.750 156 12575.58 66.90 54982.35 88888.00 2012-06-04 21:18:00.875 156 12575.60 66.95 54982.35 88888.00 2012-06-04 21:18:01.000 156 12575.60 67.03 54982.35 88888.00 2012-06-04 21:18:01.125 156 12575.60 67.05 54982.35 88888.00 2012-06-04 21:18:01.250 156 12575.62 67.10 54982.38 88888.00 2012-06-04 21:18:01.375 156 12575.67 67.15 54982.38 88888.00 2012-06-04 21:18:01.500 156 12575.65 67.20 54982.38 88888.00 2012-06-04 21:18:01.625 156 12575.60 67.22 54982.35 88888.00 2012-06-04 21:18:01.750 156 12575.55 67.22 54982.32 88888.00 2012-06-04 21:18:01.875 156 12575.52 67.25 54982.30 88888.00 2012-06-04 21:18:02.000 156 12575.50 67.30 54982.32 88888.00 2012-06-04 21:18:02.125 156 12575.48 67.35 54982.35 88888.00 2012-06-04 21:18:02.250 156 12575.42 67.38 54982.35 88888.00 2012-06-04 21:18:02.375 156 12575.48 67.45 54982.35 88888.00 2012-06-04 21:18:02.500 156 12575.50 67.47 54982.35 88888.00 2012-06-04 21:18:02.625 156 12575.50 67.50 54982.35 88888.00 2012-06-04 21:18:02.750 156 12575.48 67.53 54982.32 88888.00 2012-06-04 21:18:02.875 156 12575.42 67.60 54982.32 88888.00 2012-06-04 21:18:03.000 156 12575.48 67.62 54982.32 88888.00 2012-06-04 21:18:03.125 156 12575.48 67.65 54982.32 88888.00 2012-06-04 21:18:03.250 156 12575.45 67.70 54982.32 88888.00 2012-06-04 21:18:03.375 156 12575.50 67.72 54982.32 88888.00 2012-06-04 21:18:03.500 156 12575.40 67.80 54982.35 88888.00 2012-06-04 21:18:03.625 156 12575.38 67.80 54982.35 88888.00 2012-06-04 21:18:03.750 156 12575.42 67.83 54982.35 88888.00 2012-06-04 21:18:03.875 156 12575.55 67.88 54982.35 88888.00 2012-06-04 21:18:04.000 156 12575.52 67.92 54982.35 88888.00 2012-06-04 21:18:04.125 156 12575.45 67.92 54982.35 88888.00 2012-06-04 21:18:04.250 156 12575.42 67.90 54982.35 88888.00 2012-06-04 21:18:04.375 156 12575.50 67.97 54982.35 88888.00 2012-06-04 21:18:04.500 156 12575.58 67.97 54982.32 88888.00 2012-06-04 21:18:04.625 156 12575.60 68.00 54982.32 88888.00 2012-06-04 21:18:04.750 156 12575.58 68.05 54982.38 88888.00 2012-06-04 21:18:04.875 156 12575.58 68.03 54982.32 88888.00 2012-06-04 21:18:05.000 156 12575.62 68.05 54982.32 88888.00 2012-06-04 21:18:05.125 156 12575.65 68.08 54982.38 88888.00 2012-06-04 21:18:05.250 156 12575.58 68.10 54982.38 88888.00 2012-06-04 21:18:05.375 156 12575.58 68.10 54982.35 88888.00 2012-06-04 21:18:05.500 156 12575.58 68.12 54982.38 88888.00 2012-06-04 21:18:05.625 156 12575.58 68.17 54982.38 88888.00 2012-06-04 21:18:05.750 156 12575.58 68.15 54982.38 88888.00 2012-06-04 21:18:05.875 156 12575.67 68.12 54982.38 88888.00 2012-06-04 21:18:06.000 156 12575.70 68.17 54982.40 88888.00 2012-06-04 21:18:06.125 156 12575.73 68.25 54982.40 88888.00 2012-06-04 21:18:06.250 156 12575.75 68.22 54982.40 88888.00 2012-06-04 21:18:06.375 156 12575.80 68.22 54982.38 88888.00 2012-06-04 21:18:06.500 156 12575.77 68.22 54982.38 88888.00 2012-06-04 21:18:06.625 156 12575.75 68.17 54982.35 88888.00 2012-06-04 21:18:06.750 156 12575.83 68.20 54982.35 88888.00 2012-06-04 21:18:06.875 156 12575.83 68.20 54982.38 88888.00 2012-06-04 21:18:07.000 156 12575.83 68.20 54982.38 88888.00 2012-06-04 21:18:07.125 156 12575.92 68.17 54982.40 88888.00 2012-06-04 21:18:07.250 156 12575.92 68.15 54982.43 88888.00 2012-06-04 21:18:07.375 156 12575.98 68.15 54982.40 88888.00 2012-06-04 21:18:07.500 156 12576.02 68.12 54982.45 88888.00 2012-06-04 21:18:07.625 156 12576.05 68.10 54982.47 88888.00 2012-06-04 21:18:07.750 156 12576.10 68.08 54982.45 88888.00 2012-06-04 21:18:07.875 156 12576.12 68.08 54982.45 88888.00 2012-06-04 21:18:08.000 156 12576.17 68.00 54982.43 88888.00 2012-06-04 21:18:08.125 156 12576.23 67.97 54982.43 88888.00 2012-06-04 21:18:08.250 156 12576.30 67.97 54982.43 88888.00 2012-06-04 21:18:08.375 156 12576.38 67.97 54982.45 88888.00 2012-06-04 21:18:08.500 156 12576.33 67.92 54982.43 88888.00 2012-06-04 21:18:08.625 156 12576.40 67.88 54982.43 88888.00 2012-06-04 21:18:08.750 156 12576.50 67.85 54982.43 88888.00 2012-06-04 21:18:08.875 156 12576.50 67.83 54982.43 88888.00 2012-06-04 21:18:09.000 156 12576.50 67.78 54982.45 88888.00 2012-06-04 21:18:09.125 156 12576.52 67.72 54982.45 88888.00 2012-06-04 21:18:09.250 156 12576.52 67.65 54982.47 88888.00 2012-06-04 21:18:09.375 156 12576.58 67.67 54982.47 88888.00 2012-06-04 21:18:09.500 156 12576.60 67.67 54982.47 88888.00 2012-06-04 21:18:09.625 156 12576.67 67.65 54982.47 88888.00 2012-06-04 21:18:09.750 156 12576.75 67.60 54982.50 88888.00 2012-06-04 21:18:09.875 156 12576.77 67.53 54982.53 88888.00 2012-06-04 21:18:10.000 156 12576.83 67.42 54982.50 88888.00 2012-06-04 21:18:10.125 156 12576.88 67.38 54982.47 88888.00 2012-06-04 21:18:10.250 156 12576.90 67.35 54982.50 88888.00 2012-06-04 21:18:10.375 156 12576.95 67.30 54982.50 88888.00 2012-06-04 21:18:10.500 156 12576.95 67.25 54982.53 88888.00 2012-06-04 21:18:10.625 156 12577.00 67.20 54982.53 88888.00 2012-06-04 21:18:10.750 156 12577.00 67.17 54982.50 88888.00 2012-06-04 21:18:10.875 156 12576.98 67.12 54982.50 88888.00 2012-06-04 21:18:11.000 156 12577.02 67.05 54982.50 88888.00 2012-06-04 21:18:11.125 156 12577.05 67.00 54982.55 88888.00 2012-06-04 21:18:11.250 156 12577.02 66.88 54982.57 88888.00 2012-06-04 21:18:11.375 156 12577.08 66.85 54982.53 88888.00 2012-06-04 21:18:11.500 156 12577.10 66.83 54982.57 88888.00 2012-06-04 21:18:11.625 156 12577.17 66.78 54982.60 88888.00 2012-06-04 21:18:11.750 156 12577.20 66.72 54982.60 88888.00 2012-06-04 21:18:11.875 156 12577.20 66.67 54982.60 88888.00 2012-06-04 21:18:12.000 156 12577.17 66.65 54982.57 88888.00 2012-06-04 21:18:12.125 156 12577.25 66.62 54982.57 88888.00 2012-06-04 21:18:12.250 156 12577.30 66.53 54982.57 88888.00 2012-06-04 21:18:12.375 156 12577.35 66.53 54982.57 88888.00 2012-06-04 21:18:12.500 156 12577.40 66.47 54982.60 88888.00 2012-06-04 21:18:12.625 156 12577.38 66.42 54982.57 88888.00 2012-06-04 21:18:12.750 156 12577.33 66.40 54982.60 88888.00 2012-06-04 21:18:12.875 156 12577.38 66.35 54982.57 88888.00 2012-06-04 21:18:13.000 156 12577.48 66.28 54982.57 88888.00 2012-06-04 21:18:13.125 156 12577.48 66.25 54982.57 88888.00 2012-06-04 21:18:13.250 156 12577.40 66.20 54982.57 88888.00 2012-06-04 21:18:13.375 156 12577.55 66.20 54982.60 88888.00 2012-06-04 21:18:13.500 156 12577.58 66.17 54982.62 88888.00 2012-06-04 21:18:13.625 156 12577.55 66.10 54982.62 88888.00 2012-06-04 21:18:13.750 156 12577.52 66.08 54982.60 88888.00 2012-06-04 21:18:13.875 156 12577.55 66.03 54982.60 88888.00 2012-06-04 21:18:14.000 156 12577.52 66.00 54982.60 88888.00 2012-06-04 21:18:14.125 156 12577.52 65.95 54982.60 88888.00 2012-06-04 21:18:14.250 156 12577.52 65.85 54982.60 88888.00 2012-06-04 21:18:14.375 156 12577.60 65.88 54982.62 88888.00 2012-06-04 21:18:14.500 156 12577.58 65.85 54982.60 88888.00 2012-06-04 21:18:14.625 156 12577.48 65.83 54982.60 88888.00 2012-06-04 21:18:14.750 156 12577.48 65.80 54982.62 88888.00 2012-06-04 21:18:14.875 156 12577.55 65.78 54982.62 88888.00 2012-06-04 21:18:15.000 156 12577.62 65.75 54982.62 88888.00 2012-06-04 21:18:15.125 156 12577.60 65.72 54982.62 88888.00 2012-06-04 21:18:15.250 156 12577.55 65.65 54982.65 88888.00 2012-06-04 21:18:15.375 156 12577.60 65.67 54982.65 88888.00 2012-06-04 21:18:15.500 156 12577.60 65.67 54982.65 88888.00 2012-06-04 21:18:15.625 156 12577.60 65.62 54982.62 88888.00 2012-06-04 21:18:15.750 156 12577.60 65.58 54982.62 88888.00 2012-06-04 21:18:15.875 156 12577.60 65.58 54982.60 88888.00 2012-06-04 21:18:16.000 156 12577.52 65.47 54982.57 88888.00 2012-06-04 21:18:16.125 156 12577.48 65.47 54982.62 88888.00 2012-06-04 21:18:16.250 156 12577.48 65.47 54982.68 88888.00 2012-06-04 21:18:16.375 156 12577.58 65.45 54982.68 88888.00 2012-06-04 21:18:16.500 156 12577.62 65.42 54982.70 88888.00 2012-06-04 21:18:16.625 156 12577.60 65.40 54982.70 88888.00 2012-06-04 21:18:16.750 156 12577.60 65.38 54982.68 88888.00 2012-06-04 21:18:16.875 156 12577.55 65.33 54982.62 88888.00 2012-06-04 21:18:17.000 156 12577.50 65.30 54982.65 88888.00 2012-06-04 21:18:17.125 156 12577.50 65.30 54982.65 88888.00 2012-06-04 21:18:17.250 156 12577.52 65.28 54982.68 88888.00 2012-06-04 21:18:17.375 156 12577.52 65.28 54982.68 88888.00 2012-06-04 21:18:17.500 156 12577.48 65.28 54982.65 88888.00 2012-06-04 21:18:17.625 156 12577.55 65.25 54982.68 88888.00 2012-06-04 21:18:17.750 156 12577.55 65.22 54982.68 88888.00 2012-06-04 21:18:17.875 156 12577.48 65.22 54982.70 88888.00 2012-06-04 21:18:18.000 156 12577.48 65.22 54982.68 88888.00 2012-06-04 21:18:18.125 156 12577.52 65.22 54982.70 88888.00 2012-06-04 21:18:18.250 156 12577.45 65.17 54982.68 88888.00 2012-06-04 21:18:18.375 156 12577.45 65.15 54982.65 88888.00 2012-06-04 21:18:18.500 156 12577.48 65.10 54982.62 88888.00 2012-06-04 21:18:18.625 156 12577.40 65.08 54982.68 88888.00 2012-06-04 21:18:18.750 156 12577.38 65.08 54982.70 88888.00 2012-06-04 21:18:18.875 156 12577.40 65.05 54982.72 88888.00 2012-06-04 21:18:19.000 156 12577.40 65.03 54982.70 88888.00 2012-06-04 21:18:19.125 156 12577.40 65.05 54982.72 88888.00 2012-06-04 21:18:19.250 156 12577.33 65.00 54982.75 88888.00 2012-06-04 21:18:19.375 156 12577.38 65.00 54982.75 88888.00 2012-06-04 21:18:19.500 156 12577.42 64.97 54982.70 88888.00 2012-06-04 21:18:19.625 156 12577.40 64.95 54982.70 88888.00 2012-06-04 21:18:19.750 156 12577.35 64.92 54982.70 88888.00 2012-06-04 21:18:19.875 156 12577.38 64.95 54982.72 88888.00 2012-06-04 21:18:20.000 156 12577.38 64.95 54982.75 88888.00 2012-06-04 21:18:20.125 156 12577.40 64.90 54982.78 88888.00 2012-06-04 21:18:20.250 156 12577.27 64.85 54982.75 88888.00 2012-06-04 21:18:20.375 156 12577.27 64.88 54982.78 88888.00 2012-06-04 21:18:20.500 156 12577.23 64.85 54982.80 88888.00 2012-06-04 21:18:20.625 156 12577.23 64.88 54982.78 88888.00 2012-06-04 21:18:20.750 156 12577.20 64.85 54982.75 88888.00 2012-06-04 21:18:20.875 156 12577.15 64.85 54982.75 88888.00 2012-06-04 21:18:21.000 156 12577.12 64.85 54982.75 88888.00 2012-06-04 21:18:21.125 156 12577.10 64.83 54982.80 88888.00 2012-06-04 21:18:21.250 156 12577.05 64.80 54982.82 88888.00 2012-06-04 21:18:21.375 156 12577.00 64.83 54982.80 88888.00 2012-06-04 21:18:21.500 156 12577.02 64.85 54982.80 88888.00 2012-06-04 21:18:21.625 156 12577.05 64.90 54982.82 88888.00 2012-06-04 21:18:21.750 156 12577.05 64.88 54982.85 88888.00 2012-06-04 21:18:21.875 156 12577.02 64.88 54982.88 88888.00 2012-06-04 21:18:22.000 156 12577.02 64.92 54982.88 88888.00 2012-06-04 21:18:22.125 156 12577.02 64.90 54982.90 88888.00 2012-06-04 21:18:22.250 156 12576.92 64.90 54982.88 88888.00 2012-06-04 21:18:22.375 156 12576.90 64.95 54982.88 88888.00 2012-06-04 21:18:22.500 156 12576.85 64.92 54982.90 88888.00 2012-06-04 21:18:22.625 156 12576.90 64.95 54982.93 88888.00 2012-06-04 21:18:22.750 156 12577.00 65.00 54982.93 88888.00 2012-06-04 21:18:22.875 156 12577.08 65.00 54982.93 88888.00 2012-06-04 21:18:23.000 156 12577.08 64.97 54982.90 88888.00 2012-06-04 21:18:23.125 156 12577.05 65.03 54982.93 88888.00 2012-06-04 21:18:23.250 156 12577.00 65.05 54982.93 88888.00 2012-06-04 21:18:23.375 156 12577.00 65.08 54982.93 88888.00 2012-06-04 21:18:23.500 156 12577.02 65.12 54982.95 88888.00 2012-06-04 21:18:23.625 156 12577.08 65.15 54982.93 88888.00 2012-06-04 21:18:23.750 156 12577.12 65.17 54982.93 88888.00 2012-06-04 21:18:23.875 156 12577.05 65.22 54982.90 88888.00 2012-06-04 21:18:24.000 156 12577.08 65.28 54982.90 88888.00 2012-06-04 21:18:24.125 156 12577.08 65.33 54982.88 88888.00 2012-06-04 21:18:24.250 156 12577.08 65.38 54982.90 88888.00 2012-06-04 21:18:24.375 156 12577.15 65.40 54982.90 88888.00 2012-06-04 21:18:24.500 156 12577.17 65.45 54982.90 88888.00 2012-06-04 21:18:24.625 156 12577.17 65.47 54982.90 88888.00 2012-06-04 21:18:24.750 156 12577.17 65.50 54982.90 88888.00 2012-06-04 21:18:24.875 156 12577.23 65.58 54982.93 88888.00 2012-06-04 21:18:25.000 156 12577.23 65.62 54982.90 88888.00 2012-06-04 21:18:25.125 156 12577.23 65.65 54982.90 88888.00 2012-06-04 21:18:25.250 156 12577.23 65.72 54982.93 88888.00 2012-06-04 21:18:25.375 156 12577.35 65.78 54982.90 88888.00 2012-06-04 21:18:25.500 156 12577.38 65.83 54982.93 88888.00 2012-06-04 21:18:25.625 156 12577.42 65.88 54982.93 88888.00 2012-06-04 21:18:25.750 156 12577.48 65.90 54982.93 88888.00 2012-06-04 21:18:25.875 156 12577.52 65.95 54982.93 88888.00 2012-06-04 21:18:26.000 156 12577.48 66.00 54982.90 88888.00 2012-06-04 21:18:26.125 156 12577.42 66.08 54982.93 88888.00 2012-06-04 21:18:26.250 156 12577.45 66.08 54982.93 88888.00 2012-06-04 21:18:26.375 156 12577.52 66.10 54982.90 88888.00 2012-06-04 21:18:26.500 156 12577.55 66.17 54982.90 88888.00 2012-06-04 21:18:26.625 156 12577.52 66.22 54982.93 88888.00 2012-06-04 21:18:26.750 156 12577.55 66.28 54982.93 88888.00 2012-06-04 21:18:26.875 156 12577.60 66.28 54982.90 88888.00 2012-06-04 21:18:27.000 156 12577.60 66.30 54982.88 88888.00 2012-06-04 21:18:27.125 156 12577.60 66.35 54982.93 88888.00 2012-06-04 21:18:27.250 156 12577.65 66.33 54982.93 88888.00 2012-06-04 21:18:27.375 156 12577.75 66.35 54982.93 88888.00 2012-06-04 21:18:27.500 156 12577.75 66.40 54982.93 88888.00 2012-06-04 21:18:27.625 156 12577.73 66.42 54982.90 88888.00 2012-06-04 21:18:27.750 156 12577.73 66.45 54982.93 88888.00 2012-06-04 21:18:27.875 156 12577.75 66.47 54982.93 88888.00 2012-06-04 21:18:28.000 156 12577.75 66.47 54982.90 88888.00 2012-06-04 21:18:28.125 156 12577.75 66.50 54982.93 88888.00 2012-06-04 21:18:28.250 156 12577.73 66.47 54982.93 88888.00 2012-06-04 21:18:28.375 156 12577.77 66.47 54982.93 88888.00 2012-06-04 21:18:28.500 156 12577.83 66.53 54982.93 88888.00 2012-06-04 21:18:28.625 156 12577.92 66.58 54982.95 88888.00 2012-06-04 21:18:28.750 156 12577.95 66.60 54982.93 88888.00 2012-06-04 21:18:28.875 156 12577.95 66.62 54982.93 88888.00 2012-06-04 21:18:29.000 156 12577.98 66.62 54982.95 88888.00 2012-06-04 21:18:29.125 156 12577.95 66.62 54982.93 88888.00 2012-06-04 21:18:29.250 156 12577.90 66.62 54982.95 88888.00 2012-06-04 21:18:29.375 156 12577.95 66.65 54982.95 88888.00 2012-06-04 21:18:29.500 156 12577.98 66.67 54982.95 88888.00 2012-06-04 21:18:29.625 156 12578.00 66.70 54982.95 88888.00 2012-06-04 21:18:29.750 156 12578.00 66.70 54982.97 88888.00 2012-06-04 21:18:29.875 156 12577.95 66.70 54982.95 88888.00 2012-06-04 21:18:30.000 156 12577.98 66.72 54982.95 88888.00 2012-06-04 21:18:30.125 156 12577.98 66.78 54982.93 88888.00 2012-06-04 21:18:30.250 156 12577.95 66.78 54982.93 88888.00 2012-06-04 21:18:30.375 156 12578.05 66.75 54982.93 88888.00 2012-06-04 21:18:30.500 156 12578.08 66.83 54982.95 88888.00 2012-06-04 21:18:30.625 156 12578.10 66.83 54982.95 88888.00 2012-06-04 21:18:30.750 156 12578.12 66.80 54982.95 88888.00 2012-06-04 21:18:30.875 156 12578.08 66.80 54982.93 88888.00 2012-06-04 21:18:31.000 156 12578.08 66.83 54982.95 88888.00 2012-06-04 21:18:31.125 156 12578.08 66.80 54982.97 88888.00 2012-06-04 21:18:31.250 156 12578.12 66.80 54982.97 88888.00 2012-06-04 21:18:31.375 156 12578.20 66.83 54982.97 88888.00 2012-06-04 21:18:31.500 156 12578.23 66.85 54983.00 88888.00 2012-06-04 21:18:31.625 156 12578.23 66.83 54983.00 88888.00 2012-06-04 21:18:31.750 156 12578.20 66.80 54983.00 88888.00 2012-06-04 21:18:31.875 156 12578.20 66.80 54983.00 88888.00 2012-06-04 21:18:32.000 156 12578.20 66.80 54982.97 88888.00 2012-06-04 21:18:32.125 156 12578.12 66.85 54982.97 88888.00 2012-06-04 21:18:32.250 156 12578.08 66.80 54983.00 88888.00 2012-06-04 21:18:32.375 156 12578.12 66.83 54983.03 88888.00 2012-06-04 21:18:32.500 156 12578.15 66.85 54983.05 88888.00 2012-06-04 21:18:32.625 156 12578.08 66.85 54983.03 88888.00 2012-06-04 21:18:32.750 156 12578.17 66.83 54983.03 88888.00 2012-06-04 21:18:32.875 156 12578.23 66.88 54983.05 88888.00 2012-06-04 21:18:33.000 156 12578.15 66.85 54983.05 88888.00 2012-06-04 21:18:33.125 156 12578.08 66.85 54983.07 88888.00 2012-06-04 21:18:33.250 156 12578.02 66.85 54983.07 88888.00 2012-06-04 21:18:33.375 156 12578.10 66.85 54983.07 88888.00 2012-06-04 21:18:33.500 156 12578.08 66.85 54983.07 88888.00 2012-06-04 21:18:33.625 156 12578.05 66.88 54983.10 88888.00 2012-06-04 21:18:33.750 156 12578.02 66.90 54983.10 88888.00 2012-06-04 21:18:33.875 156 12578.05 66.92 54983.12 88888.00 2012-06-04 21:18:34.000 156 12578.10 66.90 54983.12 88888.00 2012-06-04 21:18:34.125 156 12578.08 66.90 54983.15 88888.00 2012-06-04 21:18:34.250 156 12577.92 66.90 54983.18 88888.00 2012-06-04 21:18:34.375 156 12577.95 66.92 54983.15 88888.00 2012-06-04 21:18:34.500 156 12577.98 66.90 54983.15 88888.00 2012-06-04 21:18:34.625 156 12577.95 66.88 54983.18 88888.00 2012-06-04 21:18:34.750 156 12577.95 66.88 54983.20 88888.00 2012-06-04 21:18:34.875 156 12577.92 66.85 54983.20 88888.00 2012-06-04 21:18:35.000 156 12577.98 66.90 54983.20 88888.00 2012-06-04 21:18:35.125 156 12577.98 66.90 54983.25 88888.00 2012-06-04 21:18:35.250 156 12577.98 66.90 54983.25 88888.00 2012-06-04 21:18:35.375 156 12577.98 66.90 54983.20 88888.00 2012-06-04 21:18:35.500 156 12577.95 66.90 54983.20 88888.00 2012-06-04 21:18:35.625 156 12577.95 66.90 54983.20 88888.00 2012-06-04 21:18:35.750 156 12577.95 66.88 54983.20 88888.00 2012-06-04 21:18:35.875 156 12577.88 66.85 54983.20 88888.00 2012-06-04 21:18:36.000 156 12577.88 66.85 54983.22 88888.00 2012-06-04 21:18:36.125 156 12577.88 66.90 54983.25 88888.00 2012-06-04 21:18:36.250 156 12577.90 66.88 54983.25 88888.00 2012-06-04 21:18:36.375 156 12577.95 66.92 54983.25 88888.00 2012-06-04 21:18:36.500 156 12577.95 66.92 54983.25 88888.00 2012-06-04 21:18:36.625 156 12578.00 66.97 54983.25 88888.00 2012-06-04 21:18:36.750 156 12577.98 66.95 54983.25 88888.00 2012-06-04 21:18:36.875 156 12577.92 66.97 54983.30 88888.00 2012-06-04 21:18:37.000 156 12577.98 66.97 54983.28 88888.00 2012-06-04 21:18:37.125 156 12577.98 67.00 54983.28 88888.00 2012-06-04 21:18:37.250 156 12577.95 67.00 54983.25 88888.00 2012-06-04 21:18:37.375 156 12577.98 67.00 54983.28 88888.00 2012-06-04 21:18:37.500 156 12578.00 66.97 54983.28 88888.00 2012-06-04 21:18:37.625 156 12577.98 66.95 54983.30 88888.00 2012-06-04 21:18:37.750 156 12577.95 66.97 54983.30 88888.00 2012-06-04 21:18:37.875 156 12577.95 67.03 54983.30 88888.00 2012-06-04 21:18:38.000 156 12578.00 67.03 54983.28 88888.00 2012-06-04 21:18:38.125 156 12578.00 67.05 54983.28 88888.00 2012-06-04 21:18:38.250 156 12577.95 67.00 54983.30 88888.00 2012-06-04 21:18:38.375 156 12577.98 67.05 54983.32 88888.00 2012-06-04 21:18:38.500 156 12578.00 67.05 54983.32 88888.00 2012-06-04 21:18:38.625 156 12578.02 67.03 54983.32 88888.00 2012-06-04 21:18:38.750 156 12577.98 67.03 54983.32 88888.00 2012-06-04 21:18:38.875 156 12577.95 67.03 54983.30 88888.00 2012-06-04 21:18:39.000 156 12577.92 67.03 54983.30 88888.00 2012-06-04 21:18:39.125 156 12577.92 67.05 54983.38 88888.00 2012-06-04 21:18:39.250 156 12577.90 67.08 54983.38 88888.00 2012-06-04 21:18:39.375 156 12577.92 67.08 54983.38 88888.00 2012-06-04 21:18:39.500 156 12578.02 67.08 54983.38 88888.00 2012-06-04 21:18:39.625 156 12578.08 67.05 54983.38 88888.00 2012-06-04 21:18:39.750 156 12578.05 67.08 54983.38 88888.00 2012-06-04 21:18:39.875 156 12578.00 67.08 54983.38 88888.00 2012-06-04 21:18:40.000 156 12578.00 67.12 54983.38 88888.00 2012-06-04 21:18:40.125 156 12578.05 67.15 54983.43 88888.00 2012-06-04 21:18:40.250 156 12578.02 67.12 54983.45 88888.00 2012-06-04 21:18:40.375 156 12578.00 67.15 54983.45 88888.00 2012-06-04 21:18:40.500 156 12577.98 67.15 54983.43 88888.00 2012-06-04 21:18:40.625 156 12577.98 67.12 54983.40 88888.00 2012-06-04 21:18:40.750 156 12577.95 67.15 54983.43 88888.00 2012-06-04 21:18:40.875 156 12577.92 67.12 54983.43 88888.00 2012-06-04 21:18:41.000 156 12577.92 67.12 54983.40 88888.00 2012-06-04 21:18:41.125 156 12577.92 67.15 54983.43 88888.00 2012-06-04 21:18:41.250 156 12577.85 67.15 54983.45 88888.00 2012-06-04 21:18:41.375 156 12577.85 67.17 54983.47 88888.00 2012-06-04 21:18:41.500 156 12577.90 67.20 54983.47 88888.00 2012-06-04 21:18:41.625 156 12577.90 67.20 54983.47 88888.00 2012-06-04 21:18:41.750 156 12577.88 67.17 54983.50 88888.00 2012-06-04 21:18:41.875 156 12577.90 67.20 54983.47 88888.00 2012-06-04 21:18:42.000 156 12577.95 67.22 54983.45 88888.00 2012-06-04 21:18:42.125 156 12577.85 67.22 54983.50 88888.00 2012-06-04 21:18:42.250 156 12577.70 67.22 54983.50 88888.00 2012-06-04 21:18:42.375 156 12577.65 67.20 54983.47 88888.00 2012-06-04 21:18:42.500 156 12577.67 67.17 54983.50 88888.00 2012-06-04 21:18:42.625 156 12577.65 67.20 54983.53 88888.00 2012-06-04 21:18:42.750 156 12577.70 67.22 54983.53 88888.00 2012-06-04 21:18:42.875 156 12577.75 67.20 54983.53 88888.00 2012-06-04 21:18:43.000 156 12577.75 67.17 54983.50 88888.00 2012-06-04 21:18:43.125 156 12577.75 67.17 54983.57 88888.00 2012-06-04 21:18:43.250 156 12577.75 67.15 54983.62 88888.00 2012-06-04 21:18:43.375 156 12577.75 67.17 54983.62 88888.00 2012-06-04 21:18:43.500 156 12577.70 67.15 54983.60 88888.00 2012-06-04 21:18:43.625 156 12577.62 67.10 54983.57 88888.00 2012-06-04 21:18:43.750 156 12577.55 67.10 54983.57 88888.00 2012-06-04 21:18:43.875 156 12577.55 67.12 54983.62 88888.00 2012-06-04 21:18:44.000 156 12577.52 67.10 54983.60 88888.00 2012-06-04 21:18:44.125 156 12577.52 67.08 54983.57 88888.00 2012-06-04 21:18:44.250 156 12577.45 67.08 54983.62 88888.00 2012-06-04 21:18:44.375 156 12577.45 67.10 54983.62 88888.00 2012-06-04 21:18:44.500 156 12577.40 67.03 54983.62 88888.00 2012-06-04 21:18:44.625 156 12577.38 67.00 54983.62 88888.00 2012-06-04 21:18:44.750 156 12577.33 67.00 54983.70 88888.00 2012-06-04 21:18:44.875 156 12577.27 67.00 54983.70 88888.00 2012-06-04 21:18:45.000 156 12577.25 66.95 54983.70 88888.00 2012-06-04 21:18:45.125 156 12577.25 66.97 54983.70 88888.00 2012-06-04 21:18:45.250 156 12577.25 66.90 54983.70 88888.00 2012-06-04 21:18:45.375 156 12577.23 66.88 54983.70 88888.00 2012-06-04 21:18:45.500 156 12577.20 66.88 54983.75 88888.00 2012-06-04 21:18:45.625 156 12577.17 66.85 54983.78 88888.00 2012-06-04 21:18:45.750 156 12577.15 66.88 54983.78 88888.00 2012-06-04 21:18:45.875 156 12577.12 66.80 54983.80 88888.00 2012-06-04 21:18:46.000 156 12577.15 66.78 54983.78 88888.00 2012-06-04 21:18:46.125 156 12577.17 66.78 54983.80 88888.00 2012-06-04 21:18:46.250 156 12577.12 66.72 54983.85 88888.00 2012-06-04 21:18:46.375 156 12577.10 66.72 54983.88 88888.00 2012-06-04 21:18:46.500 156 12577.02 66.72 54983.90 88888.00 2012-06-04 21:18:46.625 156 12577.02 66.70 54983.90 88888.00 2012-06-04 21:18:46.750 156 12577.00 66.67 54983.88 88888.00 2012-06-04 21:18:46.875 156 12577.00 66.67 54983.90 88888.00 2012-06-04 21:18:47.000 156 12577.00 66.65 54983.90 88888.00 2012-06-04 21:18:47.125 156 12576.95 66.65 54983.93 88888.00 2012-06-04 21:18:47.250 156 12576.90 66.62 54983.93 88888.00 2012-06-04 21:18:47.375 156 12576.88 66.60 54983.95 88888.00 2012-06-04 21:18:47.500 156 12576.80 66.60 54983.95 88888.00 2012-06-04 21:18:47.625 156 12576.77 66.62 54984.00 88888.00 2012-06-04 21:18:47.750 156 12576.75 66.60 54983.95 88888.00 2012-06-04 21:18:47.875 156 12576.73 66.58 54983.95 88888.00 2012-06-04 21:18:48.000 156 12576.65 66.58 54984.00 88888.00 2012-06-04 21:18:48.125 156 12576.52 66.58 54984.03 88888.00 2012-06-04 21:18:48.250 156 12576.42 66.50 54984.03 88888.00 2012-06-04 21:18:48.375 156 12576.50 66.53 54984.05 88888.00 2012-06-04 21:18:48.500 156 12576.52 66.55 54984.05 88888.00 2012-06-04 21:18:48.625 156 12576.48 66.53 54984.00 88888.00 2012-06-04 21:18:48.750 156 12576.45 66.50 54984.00 88888.00 2012-06-04 21:18:48.875 156 12576.42 66.50 54984.03 88888.00 2012-06-04 21:18:49.000 156 12576.40 66.53 54984.05 88888.00 2012-06-04 21:18:49.125 156 12576.50 66.55 54984.07 88888.00 2012-06-04 21:18:49.250 156 12576.48 66.53 54984.10 88888.00 2012-06-04 21:18:49.375 156 12576.48 66.50 54984.10 88888.00 2012-06-04 21:18:49.500 156 12576.45 66.50 54984.07 88888.00 2012-06-04 21:18:49.625 156 12576.42 66.53 54984.10 88888.00 2012-06-04 21:18:49.750 156 12576.45 66.55 54984.15 88888.00 2012-06-04 21:18:49.875 156 12576.48 66.53 54984.15 88888.00 2012-06-04 21:18:50.000 156 12576.50 66.53 54984.12 88888.00 2012-06-04 21:18:50.125 156 12576.45 66.53 54984.12 88888.00 2012-06-04 21:18:50.250 156 12576.42 66.50 54984.12 88888.00 2012-06-04 21:18:50.375 156 12576.40 66.53 54984.15 88888.00 2012-06-04 21:18:50.500 156 12576.40 66.55 54984.18 88888.00 2012-06-04 21:18:50.625 156 12576.40 66.55 54984.20 88888.00 2012-06-04 21:18:50.750 156 12576.40 66.53 54984.18 88888.00 2012-06-04 21:18:50.875 156 12576.42 66.50 54984.18 88888.00 2012-06-04 21:18:51.000 156 12576.45 66.47 54984.15 88888.00 2012-06-04 21:18:51.125 156 12576.45 66.45 54984.15 88888.00 2012-06-04 21:18:51.250 156 12576.48 66.45 54984.18 88888.00 2012-06-04 21:18:51.375 156 12576.52 66.42 54984.20 88888.00 2012-06-04 21:18:51.500 156 12576.50 66.42 54984.20 88888.00 2012-06-04 21:18:51.625 156 12576.55 66.40 54984.22 88888.00 2012-06-04 21:18:51.750 156 12576.52 66.40 54984.25 88888.00 2012-06-04 21:18:51.875 156 12576.50 66.40 54984.28 88888.00 2012-06-04 21:18:52.000 156 12576.58 66.40 54984.28 88888.00 2012-06-04 21:18:52.125 156 12576.60 66.35 54984.32 88888.00 2012-06-04 21:18:52.250 156 12576.58 66.33 54984.28 88888.00 2012-06-04 21:18:52.375 156 12576.60 66.30 54984.28 88888.00 2012-06-04 21:18:52.500 156 12576.62 66.30 54984.35 88888.00 2012-06-04 21:18:52.625 156 12576.70 66.30 54984.35 88888.00 2012-06-04 21:18:52.750 156 12576.73 66.28 54984.32 88888.00 2012-06-04 21:18:52.875 156 12576.67 66.25 54984.32 88888.00 2012-06-04 21:18:53.000 156 12576.60 66.22 54984.38 88888.00 2012-06-04 21:18:53.125 156 12576.60 66.20 54984.40 88888.00 2012-06-04 21:18:53.250 156 12576.58 66.12 54984.38 88888.00 2012-06-04 21:18:53.375 156 12576.65 66.15 54984.40 88888.00 2012-06-04 21:18:53.500 156 12576.65 66.15 54984.38 88888.00 2012-06-04 21:18:53.625 156 12576.65 66.12 54984.38 88888.00 2012-06-04 21:18:53.750 156 12576.70 66.08 54984.43 88888.00 2012-06-04 21:18:53.875 156 12576.70 66.05 54984.40 88888.00 2012-06-04 21:18:54.000 156 12576.62 66.05 54984.38 88888.00 2012-06-04 21:18:54.125 156 12576.58 66.03 54984.40 88888.00 2012-06-04 21:18:54.250 156 12576.55 65.95 54984.45 88888.00 2012-06-04 21:18:54.375 156 12576.70 65.95 54984.43 88888.00 2012-06-04 21:18:54.500 156 12576.60 65.95 54984.43 88888.00 2012-06-04 21:18:54.625 156 12576.55 65.95 54984.45 88888.00 2012-06-04 21:18:54.750 156 12576.55 65.90 54984.45 88888.00 2012-06-04 21:18:54.875 156 12576.67 65.92 54984.45 88888.00 2012-06-04 21:18:55.000 156 12576.70 65.92 54984.43 88888.00 2012-06-04 21:18:55.125 156 12576.70 65.88 54984.47 88888.00 2012-06-04 21:18:55.250 156 12576.62 65.85 54984.50 88888.00 2012-06-04 21:18:55.375 156 12576.62 65.83 54984.50 88888.00 2012-06-04 21:18:55.500 156 12576.58 65.80 54984.50 88888.00 2012-06-04 21:18:55.625 156 12576.58 65.78 54984.53 88888.00 2012-06-04 21:18:55.750 156 12576.58 65.78 54984.53 88888.00 2012-06-04 21:18:55.875 156 12576.58 65.80 54984.55 88888.00 2012-06-04 21:18:56.000 156 12576.55 65.80 54984.50 88888.00 2012-06-04 21:18:56.125 156 12576.55 65.80 54984.53 88888.00 2012-06-04 21:18:56.250 156 12576.45 65.78 54984.55 88888.00 2012-06-04 21:18:56.375 156 12576.48 65.78 54984.57 88888.00 2012-06-04 21:18:56.500 156 12576.48 65.78 54984.55 88888.00 2012-06-04 21:18:56.625 156 12576.40 65.78 54984.55 88888.00 2012-06-04 21:18:56.750 156 12576.38 65.80 54984.57 88888.00 2012-06-04 21:18:56.875 156 12576.40 65.78 54984.60 88888.00 2012-06-04 21:18:57.000 156 12576.38 65.78 54984.57 88888.00 2012-06-04 21:18:57.125 156 12576.30 65.80 54984.62 88888.00 2012-06-04 21:18:57.250 156 12576.25 65.85 54984.62 88888.00 2012-06-04 21:18:57.375 156 12576.30 65.85 54984.62 88888.00 2012-06-04 21:18:57.500 156 12576.33 65.85 54984.62 88888.00 2012-06-04 21:18:57.625 156 12576.20 65.83 54984.62 88888.00 2012-06-04 21:18:57.750 156 12576.20 65.85 54984.60 88888.00 2012-06-04 21:18:57.875 156 12576.20 65.88 54984.57 88888.00 2012-06-04 21:18:58.000 156 12576.12 65.88 54984.60 88888.00 2012-06-04 21:18:58.125 156 12576.08 65.88 54984.60 88888.00 2012-06-04 21:18:58.250 156 12576.02 65.92 54984.62 88888.00 2012-06-04 21:18:58.375 156 12576.05 66.00 54984.62 88888.00 2012-06-04 21:18:58.500 156 12576.02 66.00 54984.62 88888.00 2012-06-04 21:18:58.625 156 12576.02 66.08 54984.62 88888.00 2012-06-04 21:18:58.750 156 12575.98 66.12 54984.62 88888.00 2012-06-04 21:18:58.875 156 12575.95 66.12 54984.65 88888.00 2012-06-04 21:18:59.000 156 12575.92 66.15 54984.62 88888.00 2012-06-04 21:18:59.125 156 12575.88 66.20 54984.65 88888.00 2012-06-04 21:18:59.250 156 12575.75 66.22 54984.68 88888.00 2012-06-04 21:18:59.375 156 12575.73 66.22 54984.60 88888.00 2012-06-04 21:18:59.500 156 12575.65 66.22 54984.60 88888.00 2012-06-04 21:18:59.625 156 12575.62 66.30 54984.62 88888.00 2012-06-04 21:18:59.750 156 12575.62 66.38 54984.65 88888.00 2012-06-04 21:18:59.875 156 12575.58 66.45 54984.65 88888.00 2012-06-04 21:19:00.000 156 12575.65 66.47 54984.60 88888.00 2012-06-04 21:19:00.125 156 12575.67 66.53 54984.60 88888.00 2012-06-04 21:19:00.250 156 12575.60 66.55 54984.62 88888.00 2012-06-04 21:19:00.375 156 12575.67 66.62 54984.60 88888.00 2012-06-04 21:19:00.500 156 12575.62 66.67 54984.60 88888.00 2012-06-04 21:19:00.625 156 12575.60 66.75 54984.57 88888.00 2012-06-04 21:19:00.750 156 12575.58 66.80 54984.57 88888.00 2012-06-04 21:19:00.875 156 12575.48 66.85 54984.57 88888.00 2012-06-04 21:19:01.000 156 12575.45 66.88 54984.57 88888.00 2012-06-04 21:19:01.125 156 12575.45 66.90 54984.55 88888.00 2012-06-04 21:19:01.250 156 12575.42 66.97 54984.55 88888.00 2012-06-04 21:19:01.375 156 12575.48 67.05 54984.55 88888.00 2012-06-04 21:19:01.500 156 12575.40 67.12 54984.57 88888.00 2012-06-04 21:19:01.625 156 12575.40 67.20 54984.57 88888.00 2012-06-04 21:19:01.750 156 12575.48 67.25 54984.55 88888.00 2012-06-04 21:19:01.875 156 12575.45 67.28 54984.55 88888.00 2012-06-04 21:19:02.000 156 12575.33 67.33 54984.55 88888.00 2012-06-04 21:19:02.125 156 12575.27 67.40 54984.55 88888.00 2012-06-04 21:19:02.250 156 12575.27 67.42 54984.55 88888.00 2012-06-04 21:19:02.375 156 12575.35 67.50 54984.53 88888.00 2012-06-04 21:19:02.500 156 12575.27 67.53 54984.50 88888.00 2012-06-04 21:19:02.625 156 12575.27 67.53 54984.50 88888.00 2012-06-04 21:19:02.750 156 12575.27 67.60 54984.50 88888.00 2012-06-04 21:19:02.875 156 12575.25 67.65 54984.50 88888.00 2012-06-04 21:19:03.000 156 12575.23 67.72 54984.47 88888.00 2012-06-04 21:19:03.125 156 12575.20 67.75 54984.50 88888.00 2012-06-04 21:19:03.250 156 12575.17 67.83 54984.50 88888.00 2012-06-04 21:19:03.375 156 12575.17 67.88 54984.50 88888.00 2012-06-04 21:19:03.500 156 12575.15 67.90 54984.47 88888.00 2012-06-04 21:19:03.625 156 12575.15 67.95 54984.50 88888.00 2012-06-04 21:19:03.750 156 12575.17 68.00 54984.47 88888.00 2012-06-04 21:19:03.875 156 12575.17 68.05 54984.47 88888.00 2012-06-04 21:19:04.000 156 12575.20 68.08 54984.50 88888.00 2012-06-04 21:19:04.125 156 12575.20 68.10 54984.50 88888.00 2012-06-04 21:19:04.250 156 12575.17 68.15 54984.50 88888.00 2012-06-04 21:19:04.375 156 12575.15 68.17 54984.50 88888.00 2012-06-04 21:19:04.500 156 12575.10 68.22 54984.50 88888.00 2012-06-04 21:19:04.625 156 12575.08 68.25 54984.50 88888.00 2012-06-04 21:19:04.750 156 12575.00 68.25 54984.47 88888.00 2012-06-04 21:19:04.875 156 12574.95 68.28 54984.47 88888.00 2012-06-04 21:19:05.000 156 12574.95 68.30 54984.45 88888.00 2012-06-04 21:19:05.125 156 12574.95 68.35 54984.47 88888.00 2012-06-04 21:19:05.250 156 12574.90 68.40 54984.45 88888.00 2012-06-04 21:19:05.375 156 12574.95 68.42 54984.47 88888.00 2012-06-04 21:19:05.500 156 12574.95 68.45 54984.47 88888.00 2012-06-04 21:19:05.625 156 12574.92 68.47 54984.50 88888.00 2012-06-04 21:19:05.750 156 12574.92 68.53 54984.50 88888.00 2012-06-04 21:19:05.875 156 12574.95 68.58 54984.50 88888.00 2012-06-04 21:19:06.000 156 12575.00 68.60 54984.50 88888.00 2012-06-04 21:19:06.125 156 12575.05 68.62 54984.45 88888.00 2012-06-04 21:19:06.250 156 12575.02 68.62 54984.47 88888.00 2012-06-04 21:19:06.375 156 12575.02 68.65 54984.47 88888.00 2012-06-04 21:19:06.500 156 12575.00 68.65 54984.45 88888.00 2012-06-04 21:19:06.625 156 12574.98 68.67 54984.45 88888.00 2012-06-04 21:19:06.750 156 12575.00 68.67 54984.45 88888.00 2012-06-04 21:19:06.875 156 12574.98 68.67 54984.47 88888.00 2012-06-04 21:19:07.000 156 12574.95 68.65 54984.45 88888.00 2012-06-04 21:19:07.125 156 12574.90 68.67 54984.47 88888.00 2012-06-04 21:19:07.250 156 12574.80 68.65 54984.47 88888.00 2012-06-04 21:19:07.375 156 12574.85 68.65 54984.45 88888.00 2012-06-04 21:19:07.500 156 12574.88 68.65 54984.45 88888.00 2012-06-04 21:19:07.625 156 12574.85 68.65 54984.47 88888.00 2012-06-04 21:19:07.750 156 12574.88 68.65 54984.50 88888.00 2012-06-04 21:19:07.875 156 12574.85 68.65 54984.50 88888.00 2012-06-04 21:19:08.000 156 12574.85 68.65 54984.50 88888.00 2012-06-04 21:19:08.125 156 12574.80 68.65 54984.53 88888.00 2012-06-04 21:19:08.250 156 12574.77 68.65 54984.55 88888.00 2012-06-04 21:19:08.375 156 12574.83 68.67 54984.53 88888.00 2012-06-04 21:19:08.500 156 12574.85 68.67 54984.50 88888.00 2012-06-04 21:19:08.625 156 12574.88 68.62 54984.53 88888.00 2012-06-04 21:19:08.750 156 12574.95 68.60 54984.55 88888.00 2012-06-04 21:19:08.875 156 12574.92 68.62 54984.55 88888.00 2012-06-04 21:19:09.000 156 12574.85 68.65 54984.50 88888.00 2012-06-04 21:19:09.125 156 12574.80 68.65 54984.53 88888.00 2012-06-04 21:19:09.250 156 12574.80 68.60 54984.53 88888.00 2012-06-04 21:19:09.375 156 12574.88 68.62 54984.55 88888.00 2012-06-04 21:19:09.500 156 12574.80 68.60 54984.55 88888.00 2012-06-04 21:19:09.625 156 12574.75 68.58 54984.53 88888.00 2012-06-04 21:19:09.750 156 12574.70 68.60 54984.55 88888.00 2012-06-04 21:19:09.875 156 12574.67 68.55 54984.57 88888.00 2012-06-04 21:19:10.000 156 12574.65 68.53 54984.55 88888.00 2012-06-04 21:19:10.125 156 12574.62 68.50 54984.60 88888.00 2012-06-04 21:19:10.250 156 12574.65 68.50 54984.60 88888.00 2012-06-04 21:19:10.375 156 12574.65 68.50 54984.60 88888.00 2012-06-04 21:19:10.500 156 12574.58 68.47 54984.62 88888.00 2012-06-04 21:19:10.625 156 12574.60 68.47 54984.62 88888.00 2012-06-04 21:19:10.750 156 12574.58 68.42 54984.60 88888.00 2012-06-04 21:19:10.875 156 12574.58 68.42 54984.60 88888.00 2012-06-04 21:19:11.000 156 12574.58 68.42 54984.62 88888.00 2012-06-04 21:19:11.125 156 12574.58 68.40 54984.62 88888.00 2012-06-04 21:19:11.250 156 12574.52 68.38 54984.62 88888.00 2012-06-04 21:19:11.375 156 12574.52 68.38 54984.62 88888.00 2012-06-04 21:19:11.500 156 12574.52 68.35 54984.62 88888.00 2012-06-04 21:19:11.625 156 12574.55 68.35 54984.62 88888.00 2012-06-04 21:19:11.750 156 12574.52 68.35 54984.68 88888.00 2012-06-04 21:19:11.875 156 12574.40 68.33 54984.68 88888.00 2012-06-04 21:19:12.000 156 12574.38 68.38 54984.68 88888.00 2012-06-04 21:19:12.125 156 12574.35 68.35 54984.68 88888.00 2012-06-04 21:19:12.250 156 12574.35 68.30 54984.68 88888.00 2012-06-04 21:19:12.375 156 12574.38 68.30 54984.68 88888.00 2012-06-04 21:19:12.500 156 12574.30 68.30 54984.70 88888.00 2012-06-04 21:19:12.625 156 12574.30 68.30 54984.70 88888.00 2012-06-04 21:19:12.750 156 12574.35 68.28 54984.70 88888.00 2012-06-04 21:19:12.875 156 12574.35 68.25 54984.70 88888.00 2012-06-04 21:19:13.000 156 12574.33 68.25 54984.68 88888.00 2012-06-04 21:19:13.125 156 12574.20 68.20 54984.70 88888.00 2012-06-04 21:19:13.250 156 12574.10 68.22 54984.72 88888.00 2012-06-04 21:19:13.375 156 12574.12 68.22 54984.75 88888.00 2012-06-04 21:19:13.500 156 12574.17 68.17 54984.75 88888.00 2012-06-04 21:19:13.625 156 12574.12 68.17 54984.75 88888.00 2012-06-04 21:19:13.750 156 12574.08 68.20 54984.75 88888.00 2012-06-04 21:19:13.875 156 12574.08 68.17 54984.78 88888.00 2012-06-04 21:19:14.000 156 12574.10 68.15 54984.78 88888.00 2012-06-04 21:19:14.125 156 12574.08 68.12 54984.78 88888.00 2012-06-04 21:19:14.250 156 12574.02 68.08 54984.78 88888.00 2012-06-04 21:19:14.375 156 12574.00 68.08 54984.78 88888.00 2012-06-04 21:19:14.500 156 12574.05 68.05 54984.80 88888.00 2012-06-04 21:19:14.625 156 12574.02 68.10 54984.80 88888.00 2012-06-04 21:19:14.750 156 12574.02 68.12 54984.80 88888.00 2012-06-04 21:19:14.875 156 12573.98 68.05 54984.80 88888.00 2012-06-04 21:19:15.000 156 12573.95 68.03 54984.80 88888.00 2012-06-04 21:19:15.125 156 12573.98 68.03 54984.82 88888.00 2012-06-04 21:19:15.250 156 12573.88 68.00 54984.88 88888.00 2012-06-04 21:19:15.375 156 12573.92 68.00 54984.85 88888.00 2012-06-04 21:19:15.500 156 12573.92 67.97 54984.85 88888.00 2012-06-04 21:19:15.625 156 12573.90 67.92 54984.82 88888.00 2012-06-04 21:19:15.750 156 12573.85 67.95 54984.85 88888.00 2012-06-04 21:19:15.875 156 12573.85 67.92 54984.85 88888.00 2012-06-04 21:19:16.000 156 12573.88 67.85 54984.82 88888.00 2012-06-04 21:19:16.125 156 12573.88 67.83 54984.85 88888.00 2012-06-04 21:19:16.250 156 12573.75 67.83 54984.90 88888.00 2012-06-04 21:19:16.375 156 12573.80 67.83 54984.88 88888.00 2012-06-04 21:19:16.500 156 12573.77 67.75 54984.90 88888.00 2012-06-04 21:19:16.625 156 12573.75 67.70 54984.93 88888.00 2012-06-04 21:19:16.750 156 12573.77 67.72 54984.95 88888.00 2012-06-04 21:19:16.875 156 12573.80 67.70 54984.93 88888.00 2012-06-04 21:19:17.000 156 12573.80 67.67 54984.93 88888.00 2012-06-04 21:19:17.125 156 12573.75 67.65 54984.95 88888.00 2012-06-04 21:19:17.250 156 12573.67 67.65 54984.93 88888.00 2012-06-04 21:19:17.375 156 12573.73 67.65 54984.93 88888.00 2012-06-04 21:19:17.500 156 12573.67 67.65 54984.95 88888.00 2012-06-04 21:19:17.625 156 12573.67 67.65 54984.97 88888.00 2012-06-04 21:19:17.750 156 12573.67 67.60 54985.00 88888.00 2012-06-04 21:19:17.875 156 12573.73 67.55 54985.00 88888.00 2012-06-04 21:19:18.000 156 12573.70 67.55 54984.97 88888.00 2012-06-04 21:19:18.125 156 12573.70 67.55 54985.00 88888.00 2012-06-04 21:19:18.250 156 12573.62 67.53 54984.97 88888.00 2012-06-04 21:19:18.375 156 12573.65 67.53 54985.00 88888.00 2012-06-04 21:19:18.500 156 12573.60 67.50 54984.95 88888.00 2012-06-04 21:19:18.625 156 12573.62 67.50 54984.97 88888.00 2012-06-04 21:19:18.750 156 12573.65 67.55 54984.97 88888.00 2012-06-04 21:19:18.875 156 12573.65 67.50 54984.97 88888.00 2012-06-04 21:19:19.000 156 12573.67 67.47 54984.93 88888.00 2012-06-04 21:19:19.125 156 12573.62 67.50 54984.97 88888.00 2012-06-04 21:19:19.250 156 12573.62 67.50 54984.97 88888.00 2012-06-04 21:19:19.375 156 12573.62 67.50 54984.97 88888.00 2012-06-04 21:19:19.500 156 12573.60 67.45 54984.97 88888.00 2012-06-04 21:19:19.625 156 12573.62 67.47 54985.00 88888.00 2012-06-04 21:19:19.750 156 12573.65 67.50 54985.00 88888.00 2012-06-04 21:19:19.875 156 12573.60 67.47 54985.00 88888.00 2012-06-04 21:19:20.000 156 12573.60 67.45 54985.03 88888.00 2012-06-04 21:19:20.125 156 12573.58 67.45 54985.03 88888.00 2012-06-04 21:19:20.250 156 12573.58 67.42 54985.00 88888.00 2012-06-04 21:19:20.375 156 12573.65 67.42 54984.97 88888.00 2012-06-04 21:19:20.500 156 12573.60 67.45 54985.03 88888.00 2012-06-04 21:19:20.625 156 12573.65 67.45 54985.03 88888.00 2012-06-04 21:19:20.750 156 12573.67 67.45 54985.00 88888.00 2012-06-04 21:19:20.875 156 12573.65 67.47 54985.00 88888.00 2012-06-04 21:19:21.000 156 12573.67 67.47 54985.03 88888.00 2012-06-04 21:19:21.125 156 12573.65 67.50 54985.00 88888.00 2012-06-04 21:19:21.250 156 12573.60 67.50 54984.97 88888.00 2012-06-04 21:19:21.375 156 12573.60 67.53 54985.00 88888.00 2012-06-04 21:19:21.500 156 12573.60 67.55 54985.00 88888.00 2012-06-04 21:19:21.625 156 12573.62 67.60 54985.00 88888.00 2012-06-04 21:19:21.750 156 12573.60 67.58 54985.03 88888.00 2012-06-04 21:19:21.875 156 12573.58 67.58 54984.97 88888.00 2012-06-04 21:19:22.000 156 12573.60 67.58 54984.97 88888.00 2012-06-04 21:19:22.125 156 12573.67 67.60 54985.00 88888.00 2012-06-04 21:19:22.250 156 12573.62 67.62 54984.97 88888.00 2012-06-04 21:19:22.375 156 12573.62 67.60 54984.97 88888.00 2012-06-04 21:19:22.500 156 12573.65 67.58 54985.00 88888.00 2012-06-04 21:19:22.625 156 12573.67 67.58 54985.00 88888.00 2012-06-04 21:19:22.750 156 12573.65 67.62 54985.00 88888.00 2012-06-04 21:19:22.875 156 12573.62 67.62 54985.00 88888.00 2012-06-04 21:19:23.000 156 12573.62 67.65 54985.00 88888.00 2012-06-04 21:19:23.125 156 12573.60 67.65 54984.97 88888.00 2012-06-04 21:19:23.250 156 12573.60 67.67 54985.00 88888.00 2012-06-04 21:19:23.375 156 12573.60 67.65 54984.97 88888.00 2012-06-04 21:19:23.500 156 12573.65 67.67 54985.00 88888.00 2012-06-04 21:19:23.625 156 12573.65 67.65 54984.97 88888.00 2012-06-04 21:19:23.750 156 12573.67 67.65 54984.97 88888.00 2012-06-04 21:19:23.875 156 12573.65 67.70 54985.00 88888.00 2012-06-04 21:19:24.000 156 12573.60 67.72 54984.95 88888.00 2012-06-04 21:19:24.125 156 12573.60 67.75 54984.95 88888.00 2012-06-04 21:19:24.250 156 12573.55 67.75 54984.95 88888.00 2012-06-04 21:19:24.375 156 12573.55 67.80 54984.93 88888.00 2012-06-04 21:19:24.500 156 12573.55 67.83 54984.95 88888.00 2012-06-04 21:19:24.625 156 12573.52 67.83 54984.93 88888.00 2012-06-04 21:19:24.750 156 12573.55 67.80 54984.90 88888.00 2012-06-04 21:19:24.875 156 12573.52 67.80 54984.93 88888.00 2012-06-04 21:19:25.000 156 12573.52 67.83 54984.90 88888.00 2012-06-04 21:19:25.125 156 12573.50 67.85 54984.93 88888.00 2012-06-04 21:19:25.250 156 12573.48 67.88 54984.93 88888.00 2012-06-04 21:19:25.375 156 12573.58 67.90 54984.95 88888.00 2012-06-04 21:19:25.500 156 12573.50 67.90 54984.95 88888.00 2012-06-04 21:19:25.625 156 12573.50 67.92 54984.93 88888.00 2012-06-04 21:19:25.750 156 12573.52 67.95 54984.90 88888.00 2012-06-04 21:19:25.875 156 12573.48 67.95 54984.90 88888.00 2012-06-04 21:19:26.000 156 12573.38 67.95 54984.90 88888.00 2012-06-04 21:19:26.125 156 12573.33 67.97 54984.93 88888.00 2012-06-04 21:19:26.250 156 12573.30 67.97 54984.93 88888.00 2012-06-04 21:19:26.375 156 12573.35 68.00 54984.93 88888.00 2012-06-04 21:19:26.500 156 12573.38 68.03 54984.93 88888.00 2012-06-04 21:19:26.625 156 12573.40 68.08 54984.90 88888.00 2012-06-04 21:19:26.750 156 12573.42 68.08 54984.88 88888.00 2012-06-04 21:19:26.875 156 12573.40 68.10 54984.88 88888.00 2012-06-04 21:19:27.000 156 12573.40 68.12 54984.90 88888.00 2012-06-04 21:19:27.125 156 12573.38 68.17 54984.90 88888.00 2012-06-04 21:19:27.250 156 12573.33 68.20 54984.93 88888.00 2012-06-04 21:19:27.375 156 12573.35 68.20 54984.90 88888.00 2012-06-04 21:19:27.500 156 12573.30 68.17 54984.88 88888.00 2012-06-04 21:19:27.625 156 12573.27 68.15 54984.85 88888.00 2012-06-04 21:19:27.750 156 12573.20 68.20 54984.85 88888.00 2012-06-04 21:19:27.875 156 12573.23 68.20 54984.85 88888.00 2012-06-04 21:19:28.000 156 12573.27 68.22 54984.82 88888.00 2012-06-04 21:19:28.125 156 12573.30 68.22 54984.88 88888.00 2012-06-04 21:19:28.250 156 12573.20 68.22 54984.88 88888.00 2012-06-04 21:19:28.375 156 12573.20 68.22 54984.90 88888.00 2012-06-04 21:19:28.500 156 12573.23 68.28 54984.90 88888.00 2012-06-04 21:19:28.625 156 12573.23 68.33 54984.85 88888.00 2012-06-04 21:19:28.750 156 12573.17 68.30 54984.85 88888.00 2012-06-04 21:19:28.875 156 12573.12 68.33 54984.88 88888.00 2012-06-04 21:19:29.000 156 12573.17 68.33 54984.85 88888.00 2012-06-04 21:19:29.125 156 12573.15 68.35 54984.85 88888.00 2012-06-04 21:19:29.250 156 12573.08 68.40 54984.85 88888.00 2012-06-04 21:19:29.375 156 12573.10 68.42 54984.85 88888.00 2012-06-04 21:19:29.500 156 12573.05 68.47 54984.85 88888.00 2012-06-04 21:19:29.625 156 12573.02 68.45 54984.85 88888.00 2012-06-04 21:19:29.750 156 12573.02 68.50 54984.88 88888.00 2012-06-04 21:19:29.875 156 12573.00 68.55 54984.90 88888.00 2012-06-04 21:19:30.000 156 12572.92 68.55 54984.88 88888.00 2012-06-04 21:19:30.125 156 12572.92 68.60 54984.90 88888.00 2012-06-04 21:19:30.250 156 12572.90 68.60 54984.88 88888.00 2012-06-04 21:19:30.375 156 12572.95 68.62 54984.85 88888.00 2012-06-04 21:19:30.500 156 12572.92 68.67 54984.88 88888.00 2012-06-04 21:19:30.625 156 12572.90 68.67 54984.90 88888.00 2012-06-04 21:19:30.750 156 12572.88 68.67 54984.88 88888.00 2012-06-04 21:19:30.875 156 12572.90 68.67 54984.88 88888.00 2012-06-04 21:19:31.000 156 12572.85 68.72 54984.88 88888.00 2012-06-04 21:19:31.125 156 12572.80 68.70 54984.85 88888.00 2012-06-04 21:19:31.250 156 12572.75 68.70 54984.85 88888.00 2012-06-04 21:19:31.375 156 12572.75 68.70 54984.85 88888.00 2012-06-04 21:19:31.500 156 12572.77 68.72 54984.85 88888.00 2012-06-04 21:19:31.625 156 12572.77 68.75 54984.88 88888.00 2012-06-04 21:19:31.750 156 12572.75 68.75 54984.88 88888.00 2012-06-04 21:19:31.875 156 12572.73 68.78 54984.90 88888.00 2012-06-04 21:19:32.000 156 12572.75 68.80 54984.88 88888.00 2012-06-04 21:19:32.125 156 12572.75 68.83 54984.88 88888.00 2012-06-04 21:19:32.250 156 12572.70 68.80 54984.90 88888.00 2012-06-04 21:19:32.375 156 12572.73 68.83 54984.90 88888.00 2012-06-04 21:19:32.500 156 12572.67 68.83 54984.90 88888.00 2012-06-04 21:19:32.625 156 12572.65 68.83 54984.93 88888.00 2012-06-04 21:19:32.750 156 12572.65 68.85 54984.93 88888.00 2012-06-04 21:19:32.875 156 12572.70 68.85 54984.90 88888.00 2012-06-04 21:19:33.000 156 12572.67 68.88 54984.88 88888.00 2012-06-04 21:19:33.125 156 12572.60 68.92 54984.93 88888.00 2012-06-04 21:19:33.250 156 12572.52 68.92 54984.93 88888.00 2012-06-04 21:19:33.375 156 12572.55 68.92 54984.93 88888.00 2012-06-04 21:19:33.500 156 12572.50 68.90 54984.90 88888.00 2012-06-04 21:19:33.625 156 12572.48 68.92 54984.93 88888.00 2012-06-04 21:19:33.750 156 12572.55 68.92 54984.93 88888.00 2012-06-04 21:19:33.875 156 12572.58 68.90 54984.90 88888.00 2012-06-04 21:19:34.000 156 12572.55 68.90 54984.90 88888.00 2012-06-04 21:19:34.125 156 12572.55 68.92 54984.95 88888.00 2012-06-04 21:19:34.250 156 12572.52 68.92 54984.95 88888.00 2012-06-04 21:19:34.375 156 12572.45 68.95 54984.95 88888.00 2012-06-04 21:19:34.500 156 12572.35 68.97 54985.00 88888.00 2012-06-04 21:19:34.625 156 12572.45 68.95 54985.00 88888.00 2012-06-04 21:19:34.750 156 12572.50 68.95 54985.00 88888.00 2012-06-04 21:19:34.875 156 12572.50 68.95 54985.00 88888.00 2012-06-04 21:19:35.000 156 12572.52 68.95 54985.00 88888.00 2012-06-04 21:19:35.125 156 12572.52 68.95 54985.03 88888.00 2012-06-04 21:19:35.250 156 12572.48 68.90 54985.03 88888.00 2012-06-04 21:19:35.375 156 12572.50 68.90 54985.03 88888.00 2012-06-04 21:19:35.500 156 12572.52 68.92 54985.03 88888.00 2012-06-04 21:19:35.625 156 12572.48 68.95 54985.07 88888.00 2012-06-04 21:19:35.750 156 12572.48 68.90 54985.07 88888.00 2012-06-04 21:19:35.875 156 12572.45 68.92 54985.05 88888.00 2012-06-04 21:19:36.000 156 12572.45 68.90 54985.03 88888.00 2012-06-04 21:19:36.125 156 12572.40 68.92 54985.05 88888.00 2012-06-04 21:19:36.250 156 12572.35 68.92 54985.05 88888.00 2012-06-04 21:19:36.375 156 12572.45 68.92 54985.05 88888.00 2012-06-04 21:19:36.500 156 12572.48 68.90 54985.03 88888.00 2012-06-04 21:19:36.625 156 12572.48 68.90 54985.03 88888.00 2012-06-04 21:19:36.750 156 12572.42 68.88 54985.05 88888.00 2012-06-04 21:19:36.875 156 12572.40 68.88 54985.10 88888.00 2012-06-04 21:19:37.000 156 12572.38 68.88 54985.07 88888.00 2012-06-04 21:19:37.125 156 12572.38 68.88 54985.10 88888.00 2012-06-04 21:19:37.250 156 12572.35 68.85 54985.10 88888.00 2012-06-04 21:19:37.375 156 12572.38 68.85 54985.10 88888.00 2012-06-04 21:19:37.500 156 12572.35 68.85 54985.10 88888.00 2012-06-04 21:19:37.625 156 12572.25 68.83 54985.10 88888.00 2012-06-04 21:19:37.750 156 12572.23 68.78 54985.12 88888.00 2012-06-04 21:19:37.875 156 12572.27 68.78 54985.15 88888.00 2012-06-04 21:19:38.000 156 12572.27 68.78 54985.15 88888.00 2012-06-04 21:19:38.125 156 12572.25 68.75 54985.15 88888.00 2012-06-04 21:19:38.250 156 12572.15 68.67 54985.15 88888.00 2012-06-04 21:19:38.375 156 12572.23 68.67 54985.18 88888.00 2012-06-04 21:19:38.500 156 12572.25 68.70 54985.20 88888.00 2012-06-04 21:19:38.625 156 12572.17 68.67 54985.20 88888.00 2012-06-04 21:19:38.750 156 12572.12 68.62 54985.18 88888.00 2012-06-04 21:19:38.875 156 12572.12 68.62 54985.22 88888.00 2012-06-04 21:19:39.000 156 12572.20 68.60 54985.22 88888.00 2012-06-04 21:19:39.125 156 12572.17 68.55 54985.22 88888.00 2012-06-04 21:19:39.250 156 12572.12 68.50 54985.22 88888.00 2012-06-04 21:19:39.375 156 12572.15 68.50 54985.20 88888.00 2012-06-04 21:19:39.500 156 12572.15 68.47 54985.25 88888.00 2012-06-04 21:19:39.625 156 12572.20 68.50 54985.28 88888.00 2012-06-04 21:19:39.750 156 12572.20 68.47 54985.28 88888.00 2012-06-04 21:19:39.875 156 12572.15 68.42 54985.25 88888.00 2012-06-04 21:19:40.000 156 12572.15 68.38 54985.20 88888.00 2012-06-04 21:19:40.125 156 12572.12 68.38 54985.25 88888.00 2012-06-04 21:19:40.250 156 12572.10 68.33 54985.30 88888.00 2012-06-04 21:19:40.375 156 12572.15 68.33 54985.25 88888.00 2012-06-04 21:19:40.500 156 12572.15 68.33 54985.28 88888.00 2012-06-04 21:19:40.625 156 12572.15 68.30 54985.30 88888.00 2012-06-04 21:19:40.750 156 12572.12 68.30 54985.30 88888.00 2012-06-04 21:19:40.875 156 12572.10 68.28 54985.30 88888.00 2012-06-04 21:19:41.000 156 12572.12 68.28 54985.30 88888.00 2012-06-04 21:19:41.125 156 12572.15 68.28 54985.30 88888.00 2012-06-04 21:19:41.250 156 12572.08 68.25 54985.30 88888.00 2012-06-04 21:19:41.375 156 12572.00 68.30 54985.30 88888.00 2012-06-04 21:19:41.500 156 12572.02 68.30 54985.30 88888.00 2012-06-04 21:19:41.625 156 12572.02 68.28 54985.28 88888.00 2012-06-04 21:19:41.750 156 12572.00 68.30 54985.30 88888.00 2012-06-04 21:19:41.875 156 12572.05 68.33 54985.32 88888.00 2012-06-04 21:19:42.000 156 12572.02 68.33 54985.38 88888.00 2012-06-04 21:19:42.125 156 12572.00 68.33 54985.35 88888.00 2012-06-04 21:19:42.250 156 12571.98 68.30 54985.35 88888.00 2012-06-04 21:19:42.375 156 12572.02 68.30 54985.35 88888.00 2012-06-04 21:19:42.500 156 12572.05 68.33 54985.35 88888.00 2012-06-04 21:19:42.625 156 12572.05 68.35 54985.38 88888.00 2012-06-04 21:19:42.750 156 12571.98 68.35 54985.35 88888.00 2012-06-04 21:19:42.875 156 12571.88 68.30 54985.32 88888.00 2012-06-04 21:19:43.000 156 12571.90 68.33 54985.32 88888.00 2012-06-04 21:19:43.125 156 12571.92 68.35 54985.35 88888.00 2012-06-04 21:19:43.250 156 12571.90 68.38 54985.32 88888.00 2012-06-04 21:19:43.375 156 12571.95 68.38 54985.35 88888.00 2012-06-04 21:19:43.500 156 12571.92 68.38 54985.32 88888.00 2012-06-04 21:19:43.625 156 12571.88 68.38 54985.30 88888.00 2012-06-04 21:19:43.750 156 12571.83 68.38 54985.32 88888.00 2012-06-04 21:19:43.875 156 12571.80 68.35 54985.35 88888.00 2012-06-04 21:19:44.000 156 12571.77 68.38 54985.32 88888.00 2012-06-04 21:19:44.125 156 12571.83 68.42 54985.32 88888.00 2012-06-04 21:19:44.250 156 12571.85 68.42 54985.32 88888.00 2012-06-04 21:19:44.375 156 12571.88 68.45 54985.30 88888.00 2012-06-04 21:19:44.500 156 12571.83 68.47 54985.30 88888.00 2012-06-04 21:19:44.625 156 12571.67 68.45 54985.30 88888.00 2012-06-04 21:19:44.750 156 12571.62 68.47 54985.30 88888.00 2012-06-04 21:19:44.875 156 12571.65 68.53 54985.32 88888.00 2012-06-04 21:19:45.000 156 12571.65 68.53 54985.30 88888.00 2012-06-04 21:19:45.125 156 12571.62 68.55 54985.35 88888.00 2012-06-04 21:19:45.250 156 12571.52 68.60 54985.38 88888.00 2012-06-04 21:19:45.375 156 12571.55 68.62 54985.38 88888.00 2012-06-04 21:19:45.500 156 12571.50 68.62 54985.32 88888.00 2012-06-04 21:19:45.625 156 12571.45 68.65 54985.32 88888.00 2012-06-04 21:19:45.750 156 12571.38 68.65 54985.32 88888.00 2012-06-04 21:19:45.875 156 12571.35 68.67 54985.32 88888.00 2012-06-04 21:19:46.000 156 12571.35 68.67 54985.35 88888.00 2012-06-04 21:19:46.125 156 12571.27 68.67 54985.32 88888.00 2012-06-04 21:19:46.250 156 12571.20 68.70 54985.35 88888.00 2012-06-04 21:19:46.375 156 12571.20 68.72 54985.35 88888.00 2012-06-04 21:19:46.500 156 12571.17 68.75 54985.35 88888.00 2012-06-04 21:19:46.625 156 12571.17 68.75 54985.32 88888.00 2012-06-04 21:19:46.750 156 12571.15 68.78 54985.32 88888.00 2012-06-04 21:19:46.875 156 12571.15 68.80 54985.30 88888.00 2012-06-04 21:19:47.000 156 12571.10 68.78 54985.30 88888.00 2012-06-04 21:19:47.125 156 12571.00 68.80 54985.30 88888.00 2012-06-04 21:19:47.250 156 12570.95 68.88 54985.35 88888.00 2012-06-04 21:19:47.375 156 12571.00 68.88 54985.32 88888.00 2012-06-04 21:19:47.500 156 12571.00 68.88 54985.30 88888.00 2012-06-04 21:19:47.625 156 12571.00 68.88 54985.32 88888.00 2012-06-04 21:19:47.750 156 12571.00 68.92 54985.32 88888.00 2012-06-04 21:19:47.875 156 12570.92 68.92 54985.32 88888.00 2012-06-04 21:19:48.000 156 12570.88 68.92 54985.30 88888.00 2012-06-04 21:19:48.125 156 12570.90 68.97 54985.28 88888.00 2012-06-04 21:19:48.250 156 12570.83 69.00 54985.30 88888.00 2012-06-04 21:19:48.375 156 12570.85 69.03 54985.28 88888.00 2012-06-04 21:19:48.500 156 12570.85 69.05 54985.30 88888.00 2012-06-04 21:19:48.625 156 12570.85 69.08 54985.28 88888.00 2012-06-04 21:19:48.750 156 12570.77 69.08 54985.28 88888.00 2012-06-04 21:19:48.875 156 12570.73 69.10 54985.30 88888.00 2012-06-04 21:19:49.000 156 12570.67 69.08 54985.25 88888.00 2012-06-04 21:19:49.125 156 12570.67 69.15 54985.28 88888.00 2012-06-04 21:19:49.250 156 12570.62 69.17 54985.28 88888.00 2012-06-04 21:19:49.375 156 12570.58 69.17 54985.30 88888.00 2012-06-04 21:19:49.500 156 12570.48 69.20 54985.25 88888.00 2012-06-04 21:19:49.625 156 12570.45 69.22 54985.25 88888.00 2012-06-04 21:19:49.750 156 12570.52 69.25 54985.25 88888.00 2012-06-04 21:19:49.875 156 12570.55 69.28 54985.22 88888.00 2012-06-04 21:19:50.000 156 12570.55 69.30 54985.22 88888.00 2012-06-04 21:19:50.125 156 12570.48 69.38 54985.25 88888.00 2012-06-04 21:19:50.250 156 12570.45 69.35 54985.28 88888.00 2012-06-04 21:19:50.375 156 12570.45 69.35 54985.25 88888.00 2012-06-04 21:19:50.500 156 12570.45 69.38 54985.22 88888.00 2012-06-04 21:19:50.625 156 12570.45 69.40 54985.25 88888.00 2012-06-04 21:19:50.750 156 12570.45 69.42 54985.28 88888.00 2012-06-04 21:19:50.875 156 12570.48 69.45 54985.25 88888.00 2012-06-04 21:19:51.000 156 12570.42 69.47 54985.22 88888.00 2012-06-04 21:19:51.125 156 12570.40 69.45 54985.20 88888.00 2012-06-04 21:19:51.250 156 12570.48 69.47 54985.25 88888.00 2012-06-04 21:19:51.375 156 12570.50 69.47 54985.25 88888.00 2012-06-04 21:19:51.500 156 12570.38 69.47 54985.22 88888.00 2012-06-04 21:19:51.625 156 12570.35 69.50 54985.22 88888.00 2012-06-04 21:19:51.750 156 12570.42 69.50 54985.22 88888.00 2012-06-04 21:19:51.875 156 12570.52 69.50 54985.22 88888.00 2012-06-04 21:19:52.000 156 12570.52 69.50 54985.22 88888.00 2012-06-04 21:19:52.125 156 12570.48 69.53 54985.25 88888.00 2012-06-04 21:19:52.250 156 12570.40 69.53 54985.22 88888.00 2012-06-04 21:19:52.375 156 12570.38 69.53 54985.20 88888.00 2012-06-04 21:19:52.500 156 12570.40 69.50 54985.22 88888.00 2012-06-04 21:19:52.625 156 12570.42 69.50 54985.22 88888.00 2012-06-04 21:19:52.750 156 12570.40 69.50 54985.25 88888.00 2012-06-04 21:19:52.875 156 12570.42 69.53 54985.25 88888.00 2012-06-04 21:19:53.000 156 12570.52 69.53 54985.20 88888.00 2012-06-04 21:19:53.125 156 12570.52 69.50 54985.22 88888.00 2012-06-04 21:19:53.250 156 12570.45 69.50 54985.22 88888.00 2012-06-04 21:19:53.375 156 12570.45 69.50 54985.22 88888.00 2012-06-04 21:19:53.500 156 12570.45 69.50 54985.28 88888.00 2012-06-04 21:19:53.625 156 12570.48 69.50 54985.22 88888.00 2012-06-04 21:19:53.750 156 12570.60 69.50 54985.22 88888.00 2012-06-04 21:19:53.875 156 12570.65 69.50 54985.22 88888.00 2012-06-04 21:19:54.000 156 12570.60 69.50 54985.22 88888.00 2012-06-04 21:19:54.125 156 12570.52 69.47 54985.20 88888.00 2012-06-04 21:19:54.250 156 12570.52 69.42 54985.25 88888.00 2012-06-04 21:19:54.375 156 12570.55 69.42 54985.25 88888.00 2012-06-04 21:19:54.500 156 12570.65 69.42 54985.28 88888.00 2012-06-04 21:19:54.625 156 12570.70 69.40 54985.25 88888.00 2012-06-04 21:19:54.750 156 12570.70 69.40 54985.22 88888.00 2012-06-04 21:19:54.875 156 12570.70 69.35 54985.22 88888.00 2012-06-04 21:19:55.000 156 12570.62 69.30 54985.22 88888.00 2012-06-04 21:19:55.125 156 12570.58 69.28 54985.25 88888.00 2012-06-04 21:19:55.250 156 12570.62 69.25 54985.25 88888.00 2012-06-04 21:19:55.375 156 12570.77 69.25 54985.28 88888.00 2012-06-04 21:19:55.500 156 12570.75 69.20 54985.25 88888.00 2012-06-04 21:19:55.625 156 12570.67 69.12 54985.28 88888.00 2012-06-04 21:19:55.750 156 12570.65 69.10 54985.30 88888.00 2012-06-04 21:19:55.875 156 12570.67 69.10 54985.32 88888.00 2012-06-04 21:19:56.000 156 12570.75 69.05 54985.32 88888.00 2012-06-04 21:19:56.125 156 12570.83 69.03 54985.32 88888.00 2012-06-04 21:19:56.250 156 12570.77 68.95 54985.32 88888.00 2012-06-04 21:19:56.375 156 12570.80 68.90 54985.30 88888.00 2012-06-04 21:19:56.500 156 12570.83 68.88 54985.35 88888.00 2012-06-04 21:19:56.625 156 12570.83 68.85 54985.35 88888.00 2012-06-04 21:19:56.750 156 12570.77 68.83 54985.35 88888.00 2012-06-04 21:19:56.875 156 12570.73 68.78 54985.32 88888.00 2012-06-04 21:19:57.000 156 12570.67 68.72 54985.30 88888.00 2012-06-04 21:19:57.125 156 12570.73 68.67 54985.38 88888.00 2012-06-04 21:19:57.250 156 12570.73 68.65 54985.38 88888.00 2012-06-04 21:19:57.375 156 12570.77 68.60 54985.38 88888.00 2012-06-04 21:19:57.500 156 12570.80 68.58 54985.32 88888.00 2012-06-04 21:19:57.625 156 12570.80 68.50 54985.38 88888.00 2012-06-04 21:19:57.750 156 12570.83 68.45 54985.45 88888.00 2012-06-04 21:19:57.875 156 12570.90 68.47 54985.45 88888.00 2012-06-04 21:19:58.000 156 12570.92 68.45 54985.45 88888.00 2012-06-04 21:19:58.125 156 12570.92 68.40 54985.45 88888.00 2012-06-04 21:19:58.250 156 12570.85 68.28 54985.47 88888.00 2012-06-04 21:19:58.375 156 12570.85 68.25 54985.50 88888.00 2012-06-04 21:19:58.500 156 12570.83 68.20 54985.50 88888.00 2012-06-04 21:19:58.625 156 12570.88 68.20 54985.50 88888.00 2012-06-04 21:19:58.750 156 12570.88 68.15 54985.53 88888.00 2012-06-04 21:19:58.875 156 12570.88 68.10 54985.55 88888.00 2012-06-04 21:19:59.000 156 12570.88 68.05 54985.50 88888.00 2012-06-04 21:19:59.125 156 12570.85 67.97 54985.53 88888.00 2012-06-04 21:19:59.250 156 12570.88 67.97 54985.55 88888.00 2012-06-04 21:19:59.375 156 12570.98 67.95 54985.55 88888.00 2012-06-04 21:19:59.500 156 12570.92 67.92 54985.57 88888.00 2012-06-04 21:19:59.625 156 12570.92 67.90 54985.55 88888.00 2012-06-04 21:19:59.750 156 12570.95 67.85 54985.57 88888.00 2012-06-04 21:19:59.875 156 12570.95 67.80 54985.57 88888.00 2012-06-04 21:20:00.000 156 12570.90 67.80 54985.57 88888.00 2012-06-04 21:20:00.125 156 12570.85 67.78 54985.57 88888.00 2012-06-04 21:20:00.250 156 12570.80 67.75 54985.57 88888.00 2012-06-04 21:20:00.375 156 12570.85 67.75 54985.57 88888.00 2012-06-04 21:20:00.500 156 12570.85 67.70 54985.57 88888.00 2012-06-04 21:20:00.625 156 12570.85 67.67 54985.60 88888.00 2012-06-04 21:20:00.750 156 12570.85 67.62 54985.60 88888.00 2012-06-04 21:20:00.875 156 12570.85 67.60 54985.57 88888.00 2012-06-04 21:20:01.000 156 12570.88 67.60 54985.60 88888.00 2012-06-04 21:20:01.125 156 12570.88 67.58 54985.60 88888.00 2012-06-04 21:20:01.250 156 12570.85 67.50 54985.57 88888.00 2012-06-04 21:20:01.375 156 12570.88 67.47 54985.57 88888.00 2012-06-04 21:20:01.500 156 12570.92 67.47 54985.60 88888.00 2012-06-04 21:20:01.625 156 12570.90 67.53 54985.62 88888.00 2012-06-04 21:20:01.750 156 12570.88 67.53 54985.62 88888.00 2012-06-04 21:20:01.875 156 12570.90 67.45 54985.62 88888.00 2012-06-04 21:20:02.000 156 12570.88 67.42 54985.62 88888.00 2012-06-04 21:20:02.125 156 12570.75 67.40 54985.62 88888.00 2012-06-04 21:20:02.250 156 12570.75 67.38 54985.62 88888.00 2012-06-04 21:20:02.375 156 12570.83 67.38 54985.62 88888.00 2012-06-04 21:20:02.500 156 12570.80 67.33 54985.65 88888.00 2012-06-04 21:20:02.625 156 12570.73 67.33 54985.62 88888.00 2012-06-04 21:20:02.750 156 12570.73 67.30 54985.62 88888.00 2012-06-04 21:20:02.875 156 12570.75 67.30 54985.60 88888.00 2012-06-04 21:20:03.000 156 12570.70 67.28 54985.55 88888.00 2012-06-04 21:20:03.125 156 12570.67 67.28 54985.57 88888.00 2012-06-04 21:20:03.250 156 12570.65 67.25 54985.62 88888.00 2012-06-04 21:20:03.375 156 12570.67 67.20 54985.62 88888.00 2012-06-04 21:20:03.500 156 12570.60 67.20 54985.65 88888.00 2012-06-04 21:20:03.625 156 12570.52 67.17 54985.62 88888.00 2012-06-04 21:20:03.750 156 12570.55 67.17 54985.62 88888.00 2012-06-04 21:20:03.875 156 12570.58 67.17 54985.60 88888.00 2012-06-04 21:20:04.000 156 12570.62 67.12 54985.60 88888.00 2012-06-04 21:20:04.125 156 12570.58 67.15 54985.60 88888.00 2012-06-04 21:20:04.250 156 12570.55 67.10 54985.60 88888.00 2012-06-04 21:20:04.375 156 12570.50 67.10 54985.62 88888.00 2012-06-04 21:20:04.500 156 12570.45 67.10 54985.62 88888.00 2012-06-04 21:20:04.625 156 12570.50 67.10 54985.65 88888.00 2012-06-04 21:20:04.750 156 12570.48 67.10 54985.62 88888.00 2012-06-04 21:20:04.875 156 12570.45 67.05 54985.62 88888.00 2012-06-04 21:20:05.000 156 12570.40 67.00 54985.62 88888.00 2012-06-04 21:20:05.125 156 12570.33 67.03 54985.62 88888.00 2012-06-04 21:20:05.250 156 12570.27 66.97 54985.60 88888.00 2012-06-04 21:20:05.375 156 12570.35 66.97 54985.57 88888.00 2012-06-04 21:20:05.500 156 12570.40 66.92 54985.57 88888.00 2012-06-04 21:20:05.625 156 12570.40 66.92 54985.62 88888.00 2012-06-04 21:20:05.750 156 12570.33 66.92 54985.62 88888.00 2012-06-04 21:20:05.875 156 12570.30 66.90 54985.57 88888.00 2012-06-04 21:20:06.000 156 12570.27 66.90 54985.57 88888.00 2012-06-04 21:20:06.125 156 12570.23 66.88 54985.57 88888.00 2012-06-04 21:20:06.250 156 12570.15 66.85 54985.60 88888.00 2012-06-04 21:20:06.375 156 12570.17 66.85 54985.57 88888.00 2012-06-04 21:20:06.500 156 12570.12 66.83 54985.55 88888.00 2012-06-04 21:20:06.625 156 12570.15 66.83 54985.55 88888.00 2012-06-04 21:20:06.750 156 12570.17 66.83 54985.57 88888.00 2012-06-04 21:20:06.875 156 12570.10 66.75 54985.57 88888.00 2012-06-04 21:20:07.000 156 12570.10 66.72 54985.55 88888.00 2012-06-04 21:20:07.125 156 12570.12 66.72 54985.57 88888.00 2012-06-04 21:20:07.250 156 12570.08 66.72 54985.60 88888.00 2012-06-04 21:20:07.375 156 12570.10 66.72 54985.60 88888.00 2012-06-04 21:20:07.500 156 12570.08 66.72 54985.57 88888.00 2012-06-04 21:20:07.625 156 12570.00 66.65 54985.60 88888.00 2012-06-04 21:20:07.750 156 12569.95 66.65 54985.57 88888.00 2012-06-04 21:20:07.875 156 12570.02 66.62 54985.57 88888.00 2012-06-04 21:20:08.000 156 12570.08 66.60 54985.57 88888.00 2012-06-04 21:20:08.125 156 12570.08 66.53 54985.55 88888.00 2012-06-04 21:20:08.250 156 12570.00 66.47 54985.53 88888.00 2012-06-04 21:20:08.375 156 12569.98 66.45 54985.53 88888.00 2012-06-04 21:20:08.500 156 12569.95 66.45 54985.55 88888.00 2012-06-04 21:20:08.625 156 12569.98 66.45 54985.57 88888.00 2012-06-04 21:20:08.750 156 12569.95 66.45 54985.60 88888.00 2012-06-04 21:20:08.875 156 12569.92 66.42 54985.60 88888.00 2012-06-04 21:20:09.000 156 12569.88 66.38 54985.57 88888.00 2012-06-04 21:20:09.125 156 12569.90 66.38 54985.60 88888.00 2012-06-04 21:20:09.250 156 12569.90 66.33 54985.60 88888.00 2012-06-04 21:20:09.375 156 12569.92 66.35 54985.60 88888.00 2012-06-04 21:20:09.500 156 12569.90 66.38 54985.60 88888.00 2012-06-04 21:20:09.625 156 12569.88 66.33 54985.62 88888.00 2012-06-04 21:20:09.750 156 12569.85 66.28 54985.60 88888.00 2012-06-04 21:20:09.875 156 12569.85 66.25 54985.60 88888.00 2012-06-04 21:20:10.000 156 12569.80 66.22 54985.57 88888.00 2012-06-04 21:20:10.125 156 12569.73 66.20 54985.60 88888.00 2012-06-04 21:20:10.250 156 12569.70 66.15 54985.62 88888.00 2012-06-04 21:20:10.375 156 12569.75 66.12 54985.60 88888.00 2012-06-04 21:20:10.500 156 12569.75 66.10 54985.62 88888.00 2012-06-04 21:20:10.625 156 12569.70 66.05 54985.62 88888.00 2012-06-04 21:20:10.750 156 12569.67 66.05 54985.65 88888.00 2012-06-04 21:20:10.875 156 12569.67 66.05 54985.68 88888.00 2012-06-04 21:20:11.000 156 12569.67 66.00 54985.62 88888.00 2012-06-04 21:20:11.125 156 12569.70 65.95 54985.60 88888.00 2012-06-04 21:20:11.250 156 12569.70 65.90 54985.62 88888.00 2012-06-04 21:20:11.375 156 12569.67 65.90 54985.65 88888.00 2012-06-04 21:20:11.500 156 12569.67 65.88 54985.62 88888.00 2012-06-04 21:20:11.625 156 12569.65 65.85 54985.60 88888.00 2012-06-04 21:20:11.750 156 12569.65 65.83 54985.62 88888.00 2012-06-04 21:20:11.875 156 12569.70 65.83 54985.62 88888.00 2012-06-04 21:20:12.000 156 12569.67 65.83 54985.62 88888.00 2012-06-04 21:20:12.125 156 12569.60 65.80 54985.65 88888.00 2012-06-04 21:20:12.250 156 12569.60 65.75 54985.62 88888.00 2012-06-04 21:20:12.375 156 12569.62 65.78 54985.60 88888.00 2012-06-04 21:20:12.500 156 12569.65 65.78 54985.60 88888.00 2012-06-04 21:20:12.625 156 12569.65 65.80 54985.62 88888.00 2012-06-04 21:20:12.750 156 12569.73 65.83 54985.62 88888.00 2012-06-04 21:20:12.875 156 12569.70 65.80 54985.62 88888.00 2012-06-04 21:20:13.000 156 12569.65 65.80 54985.62 88888.00 2012-06-04 21:20:13.125 156 12569.65 65.78 54985.62 88888.00 2012-06-04 21:20:13.250 156 12569.65 65.78 54985.62 88888.00 2012-06-04 21:20:13.375 156 12569.67 65.83 54985.60 88888.00 2012-06-04 21:20:13.500 156 12569.70 65.85 54985.60 88888.00 2012-06-04 21:20:13.625 156 12569.73 65.85 54985.65 88888.00 2012-06-04 21:20:13.750 156 12569.75 65.88 54985.65 88888.00 2012-06-04 21:20:13.875 156 12569.73 65.88 54985.65 88888.00 2012-06-04 21:20:14.000 156 12569.73 65.88 54985.60 88888.00 2012-06-04 21:20:14.125 156 12569.73 65.92 54985.60 88888.00 2012-06-04 21:20:14.250 156 12569.67 65.90 54985.62 88888.00 2012-06-04 21:20:14.375 156 12569.73 65.95 54985.60 88888.00 2012-06-04 21:20:14.500 156 12569.75 66.00 54985.60 88888.00 2012-06-04 21:20:14.625 156 12569.77 66.03 54985.57 88888.00 2012-06-04 21:20:14.750 156 12569.80 66.03 54985.60 88888.00 2012-06-04 21:20:14.875 156 12569.80 66.03 54985.57 88888.00 2012-06-04 21:20:15.000 156 12569.80 66.08 54985.55 88888.00 2012-06-04 21:20:15.125 156 12569.83 66.10 54985.55 88888.00 2012-06-04 21:20:15.250 156 12569.92 66.12 54985.55 88888.00 2012-06-04 21:20:15.375 156 12569.95 66.15 54985.55 88888.00 2012-06-04 21:20:15.500 156 12570.00 66.20 54985.53 88888.00 2012-06-04 21:20:15.625 156 12570.05 66.25 54985.55 88888.00 2012-06-04 21:20:15.750 156 12569.98 66.30 54985.55 88888.00 2012-06-04 21:20:15.875 156 12569.95 66.33 54985.53 88888.00 2012-06-04 21:20:16.000 156 12569.98 66.35 54985.55 88888.00 2012-06-04 21:20:16.125 156 12570.00 66.35 54985.53 88888.00 2012-06-04 21:20:16.250 156 12570.00 66.38 54985.55 88888.00 2012-06-04 21:20:16.375 156 12570.10 66.45 54985.55 88888.00 2012-06-04 21:20:16.500 156 12570.27 66.45 54985.55 88888.00 2012-06-04 21:20:16.625 156 12570.30 66.47 54985.53 88888.00 2012-06-04 21:20:16.750 156 12570.23 66.50 54985.50 88888.00 2012-06-04 21:20:16.875 156 12570.23 66.50 54985.53 88888.00 2012-06-04 21:20:17.000 156 12570.30 66.55 54985.47 88888.00 2012-06-04 21:20:17.125 156 12570.35 66.62 54985.47 88888.00 2012-06-04 21:20:17.250 156 12570.30 66.62 54985.50 88888.00 2012-06-04 21:20:17.375 156 12570.25 66.70 54985.45 88888.00 2012-06-04 21:20:17.500 156 12570.27 66.75 54985.47 88888.00 2012-06-04 21:20:17.625 156 12570.33 66.83 54985.45 88888.00 2012-06-04 21:20:17.750 156 12570.35 66.85 54985.43 88888.00 2012-06-04 21:20:17.875 156 12570.38 66.90 54985.43 88888.00 2012-06-04 21:20:18.000 156 12570.35 66.92 54985.43 88888.00 2012-06-04 21:20:18.125 156 12570.33 66.95 54985.40 88888.00 2012-06-04 21:20:18.250 156 12570.33 66.97 54985.38 88888.00 2012-06-04 21:20:18.375 156 12570.38 67.03 54985.38 88888.00 2012-06-04 21:20:18.500 156 12570.38 67.05 54985.38 88888.00 2012-06-04 21:20:18.625 156 12570.35 67.10 54985.38 88888.00 2012-06-04 21:20:18.750 156 12570.40 67.12 54985.38 88888.00 2012-06-04 21:20:18.875 156 12570.42 67.12 54985.35 88888.00 2012-06-04 21:20:19.000 156 12570.50 67.15 54985.32 88888.00 2012-06-04 21:20:19.125 156 12570.52 67.17 54985.32 88888.00 2012-06-04 21:20:19.250 156 12570.52 67.17 54985.30 88888.00 2012-06-04 21:20:19.375 156 12570.60 67.20 54985.25 88888.00 2012-06-04 21:20:19.500 156 12570.65 67.20 54985.25 88888.00 2012-06-04 21:20:19.625 156 12570.70 67.22 54985.25 88888.00 2012-06-04 21:20:19.750 156 12570.73 67.25 54985.30 88888.00 2012-06-04 21:20:19.875 156 12570.67 67.25 54985.28 88888.00 2012-06-04 21:20:20.000 156 12570.65 67.25 54985.28 88888.00 2012-06-04 21:20:20.125 156 12570.67 67.30 54985.32 88888.00 2012-06-04 21:20:20.250 156 12570.65 67.28 54985.30 88888.00 2012-06-04 21:20:20.375 156 12570.67 67.28 54985.30 88888.00 2012-06-04 21:20:20.500 156 12570.70 67.28 54985.25 88888.00 2012-06-04 21:20:20.625 156 12570.67 67.28 54985.25 88888.00 2012-06-04 21:20:20.750 156 12570.67 67.28 54985.25 88888.00 2012-06-04 21:20:20.875 156 12570.73 67.30 54985.22 88888.00 2012-06-04 21:20:21.000 156 12570.80 67.33 54985.22 88888.00 2012-06-04 21:20:21.125 156 12570.83 67.35 54985.22 88888.00 2012-06-04 21:20:21.250 156 12570.77 67.30 54985.25 88888.00 2012-06-04 21:20:21.375 156 12570.77 67.33 54985.25 88888.00 2012-06-04 21:20:21.500 156 12570.73 67.33 54985.25 88888.00 2012-06-04 21:20:21.625 156 12570.70 67.35 54985.30 88888.00 2012-06-04 21:20:21.750 156 12570.67 67.38 54985.30 88888.00 2012-06-04 21:20:21.875 156 12570.70 67.35 54985.30 88888.00 2012-06-04 21:20:22.000 156 12570.77 67.30 54985.28 88888.00 2012-06-04 21:20:22.125 156 12570.77 67.28 54985.28 88888.00 2012-06-04 21:20:22.250 156 12570.75 67.30 54985.28 88888.00 2012-06-04 21:20:22.375 156 12570.85 67.30 54985.28 88888.00 2012-06-04 21:20:22.500 156 12570.90 67.25 54985.30 88888.00 2012-06-04 21:20:22.625 156 12570.88 67.25 54985.32 88888.00 2012-06-04 21:20:22.750 156 12570.85 67.28 54985.30 88888.00 2012-06-04 21:20:22.875 156 12570.80 67.30 54985.35 88888.00 2012-06-04 21:20:23.000 156 12570.75 67.30 54985.32 88888.00 2012-06-04 21:20:23.125 156 12570.70 67.28 54985.30 88888.00 2012-06-04 21:20:23.250 156 12570.70 67.28 54985.30 88888.00 2012-06-04 21:20:23.375 156 12570.73 67.25 54985.28 88888.00 2012-06-04 21:20:23.500 156 12570.75 67.22 54985.28 88888.00 2012-06-04 21:20:23.625 156 12570.70 67.22 54985.28 88888.00 2012-06-04 21:20:23.750 156 12570.62 67.22 54985.28 88888.00 2012-06-04 21:20:23.875 156 12570.65 67.25 54985.28 88888.00 2012-06-04 21:20:24.000 156 12570.73 67.22 54985.28 88888.00 2012-06-04 21:20:24.125 156 12570.77 67.25 54985.30 88888.00 2012-06-04 21:20:24.250 156 12570.70 67.22 54985.28 88888.00 2012-06-04 21:20:24.375 156 12570.65 67.20 54985.28 88888.00 2012-06-04 21:20:24.500 156 12570.62 67.20 54985.22 88888.00 2012-06-04 21:20:24.625 156 12570.58 67.20 54985.28 88888.00 2012-06-04 21:20:24.750 156 12570.50 67.22 54985.28 88888.00 2012-06-04 21:20:24.875 156 12570.45 67.20 54985.25 88888.00 2012-06-04 21:20:25.000 156 12570.45 67.17 54985.25 88888.00 2012-06-04 21:20:25.125 156 12570.42 67.20 54985.28 88888.00 2012-06-04 21:20:25.250 156 12570.38 67.20 54985.28 88888.00 2012-06-04 21:20:25.375 156 12570.35 67.17 54985.28 88888.00 2012-06-04 21:20:25.500 156 12570.30 67.17 54985.30 88888.00 2012-06-04 21:20:25.625 156 12570.35 67.22 54985.30 88888.00 2012-06-04 21:20:25.750 156 12570.40 67.22 54985.30 88888.00 2012-06-04 21:20:25.875 156 12570.33 67.17 54985.30 88888.00 2012-06-04 21:20:26.000 156 12570.27 67.17 54985.30 88888.00 2012-06-04 21:20:26.125 156 12570.23 67.17 54985.32 88888.00 2012-06-04 21:20:26.250 156 12570.20 67.17 54985.30 88888.00 2012-06-04 21:20:26.375 156 12570.25 67.20 54985.30 88888.00 2012-06-04 21:20:26.500 156 12570.23 67.17 54985.32 88888.00 2012-06-04 21:20:26.625 156 12570.17 67.17 54985.32 88888.00 2012-06-04 21:20:26.750 156 12570.10 67.20 54985.32 88888.00 2012-06-04 21:20:26.875 156 12570.12 67.17 54985.30 88888.00 2012-06-04 21:20:27.000 156 12570.17 67.15 54985.28 88888.00 2012-06-04 21:20:27.125 156 12570.17 67.17 54985.28 88888.00 2012-06-04 21:20:27.250 156 12570.10 67.12 54985.28 88888.00 2012-06-04 21:20:27.375 156 12570.02 67.10 54985.28 88888.00 2012-06-04 21:20:27.500 156 12570.00 67.12 54985.30 88888.00 2012-06-04 21:20:27.625 156 12570.02 67.12 54985.28 88888.00 2012-06-04 21:20:27.750 156 12570.08 67.15 54985.30 88888.00 2012-06-04 21:20:27.875 156 12570.02 67.10 54985.30 88888.00 2012-06-04 21:20:28.000 156 12569.90 67.08 54985.30 88888.00 2012-06-04 21:20:28.125 156 12569.85 67.08 54985.30 88888.00 2012-06-04 21:20:28.250 156 12569.83 67.03 54985.32 88888.00 2012-06-04 21:20:28.375 156 12569.88 67.08 54985.32 88888.00 2012-06-04 21:20:28.500 156 12569.83 67.10 54985.38 88888.00 2012-06-04 21:20:28.625 156 12569.83 67.08 54985.35 88888.00 2012-06-04 21:20:28.750 156 12569.75 67.05 54985.30 88888.00 2012-06-04 21:20:28.875 156 12569.73 67.03 54985.35 88888.00 2012-06-04 21:20:29.000 156 12569.73 67.03 54985.32 88888.00 2012-06-04 21:20:29.125 156 12569.73 67.05 54985.35 88888.00 2012-06-04 21:20:29.250 156 12569.70 67.03 54985.35 88888.00 2012-06-04 21:20:29.375 156 12569.70 67.00 54985.32 88888.00 2012-06-04 21:20:29.500 156 12569.67 67.00 54985.32 88888.00 2012-06-04 21:20:29.625 156 12569.65 67.03 54985.38 88888.00 2012-06-04 21:20:29.750 156 12569.60 67.03 54985.38 88888.00 2012-06-04 21:20:29.875 156 12569.55 67.03 54985.38 88888.00 2012-06-04 21:20:30.000 156 12569.52 67.00 54985.32 88888.00 2012-06-04 21:20:30.125 156 12569.50 67.00 54985.32 88888.00 2012-06-04 21:20:30.250 156 12569.42 67.00 54985.38 88888.00 2012-06-04 21:20:30.375 156 12569.40 67.05 54985.35 88888.00 2012-06-04 21:20:30.500 156 12569.40 67.08 54985.38 88888.00 2012-06-04 21:20:30.625 156 12569.38 67.08 54985.35 88888.00 2012-06-04 21:20:30.750 156 12569.40 67.05 54985.32 88888.00 2012-06-04 21:20:30.875 156 12569.38 67.05 54985.38 88888.00 2012-06-04 21:20:31.000 156 12569.27 67.05 54985.35 88888.00 2012-06-04 21:20:31.125 156 12569.27 67.05 54985.35 88888.00 2012-06-04 21:20:31.250 156 12569.23 67.00 54985.38 88888.00 2012-06-04 21:20:31.375 156 12569.17 67.03 54985.38 88888.00 2012-06-04 21:20:31.500 156 12569.10 67.03 54985.38 88888.00 2012-06-04 21:20:31.625 156 12569.12 67.05 54985.40 88888.00 2012-06-04 21:20:31.750 156 12569.10 67.05 54985.38 88888.00 2012-06-04 21:20:31.875 156 12569.08 67.03 54985.35 88888.00 2012-06-04 21:20:32.000 156 12569.05 67.03 54985.32 88888.00 2012-06-04 21:20:32.125 156 12569.05 67.05 54985.38 88888.00 2012-06-04 21:20:32.250 156 12568.98 66.97 54985.38 88888.00 2012-06-04 21:20:32.375 156 12569.02 67.00 54985.40 88888.00 2012-06-04 21:20:32.500 156 12569.05 67.05 54985.40 88888.00 2012-06-04 21:20:32.625 156 12569.08 67.05 54985.38 88888.00 2012-06-04 21:20:32.750 156 12569.02 67.05 54985.38 88888.00 2012-06-04 21:20:32.875 156 12569.00 67.08 54985.40 88888.00 2012-06-04 21:20:33.000 156 12568.98 67.08 54985.38 88888.00 2012-06-04 21:20:33.125 156 12568.95 67.05 54985.40 88888.00 2012-06-04 21:20:33.250 156 12568.85 67.03 54985.43 88888.00 2012-06-04 21:20:33.375 156 12568.80 67.05 54985.43 88888.00 2012-06-04 21:20:33.500 156 12568.77 67.08 54985.43 88888.00 2012-06-04 21:20:33.625 156 12568.73 67.10 54985.43 88888.00 2012-06-04 21:20:33.750 156 12568.67 67.10 54985.40 88888.00 2012-06-04 21:20:33.875 156 12568.67 67.10 54985.38 88888.00 2012-06-04 21:20:34.000 156 12568.67 67.08 54985.40 88888.00 2012-06-04 21:20:34.125 156 12568.67 67.08 54985.43 88888.00 2012-06-04 21:20:34.250 156 12568.65 67.10 54985.43 88888.00 2012-06-04 21:20:34.375 156 12568.73 67.12 54985.43 88888.00 2012-06-04 21:20:34.500 156 12568.75 67.15 54985.43 88888.00 2012-06-04 21:20:34.625 156 12568.70 67.15 54985.43 88888.00 2012-06-04 21:20:34.750 156 12568.70 67.12 54985.40 88888.00 2012-06-04 21:20:34.875 156 12568.67 67.12 54985.43 88888.00 2012-06-04 21:20:35.000 156 12568.70 67.15 54985.43 88888.00 2012-06-04 21:20:35.125 156 12568.70 67.17 54985.45 88888.00 2012-06-04 21:20:35.250 156 12568.60 67.15 54985.43 88888.00 2012-06-04 21:20:35.375 156 12568.60 67.15 54985.43 88888.00 2012-06-04 21:20:35.500 156 12568.58 67.15 54985.40 88888.00 2012-06-04 21:20:35.625 156 12568.55 67.17 54985.43 88888.00 2012-06-04 21:20:35.750 156 12568.60 67.15 54985.43 88888.00 2012-06-04 21:20:35.875 156 12568.60 67.17 54985.40 88888.00 2012-06-04 21:20:36.000 156 12568.55 67.22 54985.38 88888.00 2012-06-04 21:20:36.125 156 12568.50 67.20 54985.43 88888.00 2012-06-04 21:20:36.250 156 12568.45 67.20 54985.43 88888.00 2012-06-04 21:20:36.375 156 12568.52 67.22 54985.43 88888.00 2012-06-04 21:20:36.500 156 12568.50 67.20 54985.38 88888.00 2012-06-04 21:20:36.625 156 12568.55 67.22 54985.40 88888.00 2012-06-04 21:20:36.750 156 12568.58 67.28 54985.43 88888.00 2012-06-04 21:20:36.875 156 12568.58 67.25 54985.45 88888.00 2012-06-04 21:20:37.000 156 12568.55 67.25 54985.45 88888.00 2012-06-04 21:20:37.125 156 12568.52 67.28 54985.45 88888.00 2012-06-04 21:20:37.250 156 12568.52 67.28 54985.43 88888.00 2012-06-04 21:20:37.375 156 12568.55 67.30 54985.40 88888.00 2012-06-04 21:20:37.500 156 12568.50 67.28 54985.45 88888.00 2012-06-04 21:20:37.625 156 12568.48 67.28 54985.45 88888.00 2012-06-04 21:20:37.750 156 12568.58 67.30 54985.47 88888.00 2012-06-04 21:20:37.875 156 12568.60 67.30 54985.50 88888.00 2012-06-04 21:20:38.000 156 12568.58 67.33 54985.47 88888.00 2012-06-04 21:20:38.125 156 12568.58 67.30 54985.47 88888.00 2012-06-04 21:20:38.250 156 12568.58 67.28 54985.45 88888.00 2012-06-04 21:20:38.375 156 12568.67 67.30 54985.43 88888.00 2012-06-04 21:20:38.500 156 12568.67 67.30 54985.45 88888.00 2012-06-04 21:20:38.625 156 12568.67 67.30 54985.45 88888.00 2012-06-04 21:20:38.750 156 12568.70 67.30 54985.47 88888.00 2012-06-04 21:20:38.875 156 12568.75 67.33 54985.47 88888.00 2012-06-04 21:20:39.000 156 12568.80 67.33 54985.45 88888.00 2012-06-04 21:20:39.125 156 12568.77 67.30 54985.45 88888.00 2012-06-04 21:20:39.250 156 12568.73 67.28 54985.47 88888.00 2012-06-04 21:20:39.375 156 12568.75 67.28 54985.45 88888.00 2012-06-04 21:20:39.500 156 12568.83 67.28 54985.50 88888.00 2012-06-04 21:20:39.625 156 12568.85 67.28 54985.47 88888.00 2012-06-04 21:20:39.750 156 12568.90 67.28 54985.47 88888.00 2012-06-04 21:20:39.875 156 12568.90 67.28 54985.50 88888.00 2012-06-04 21:20:40.000 156 12568.85 67.28 54985.50 88888.00 2012-06-04 21:20:40.125 156 12568.85 67.25 54985.50 88888.00 2012-06-04 21:20:40.250 156 12568.90 67.25 54985.50 88888.00 2012-06-04 21:20:40.375 156 12568.95 67.25 54985.53 88888.00 2012-06-04 21:20:40.500 156 12568.92 67.22 54985.53 88888.00 2012-06-04 21:20:40.625 156 12568.90 67.22 54985.53 88888.00 2012-06-04 21:20:40.750 156 12568.88 67.22 54985.53 88888.00 2012-06-04 21:20:40.875 156 12568.90 67.22 54985.53 88888.00 2012-06-04 21:20:41.000 156 12568.90 67.22 54985.55 88888.00 2012-06-04 21:20:41.125 156 12568.85 67.22 54985.57 88888.00 2012-06-04 21:20:41.250 156 12568.83 67.22 54985.57 88888.00 2012-06-04 21:20:41.375 156 12568.83 67.20 54985.55 88888.00 2012-06-04 21:20:41.500 156 12568.85 67.17 54985.53 88888.00 2012-06-04 21:20:41.625 156 12568.88 67.15 54985.50 88888.00 2012-06-04 21:20:41.750 156 12568.90 67.17 54985.53 88888.00 2012-06-04 21:20:41.875 156 12568.92 67.20 54985.53 88888.00 2012-06-04 21:20:42.000 156 12568.88 67.17 54985.50 88888.00 2012-06-04 21:20:42.125 156 12568.88 67.15 54985.50 88888.00 2012-06-04 21:20:42.250 156 12568.85 67.12 54985.50 88888.00 2012-06-04 21:20:42.375 156 12568.92 67.15 54985.50 88888.00 2012-06-04 21:20:42.500 156 12568.92 67.12 54985.50 88888.00 2012-06-04 21:20:42.625 156 12568.95 67.10 54985.53 88888.00 2012-06-04 21:20:42.750 156 12569.02 67.12 54985.55 88888.00 2012-06-04 21:20:42.875 156 12568.98 67.12 54985.57 88888.00 2012-06-04 21:20:43.000 156 12568.90 67.08 54985.55 88888.00 2012-06-04 21:20:43.125 156 12568.85 67.03 54985.53 88888.00 2012-06-04 21:20:43.250 156 12568.88 66.95 54985.53 88888.00 2012-06-04 21:20:43.375 156 12568.95 66.92 54985.50 88888.00 2012-06-04 21:20:43.500 156 12568.90 66.92 54985.53 88888.00 2012-06-04 21:20:43.625 156 12568.90 66.95 54985.53 88888.00 2012-06-04 21:20:43.750 156 12568.95 66.95 54985.57 88888.00 2012-06-04 21:20:43.875 156 12568.95 66.90 54985.57 88888.00 2012-06-04 21:20:44.000 156 12568.90 66.90 54985.57 88888.00 2012-06-04 21:20:44.125 156 12568.85 66.88 54985.55 88888.00 2012-06-04 21:20:44.250 156 12568.77 66.85 54985.57 88888.00 2012-06-04 21:20:44.375 156 12568.77 66.85 54985.57 88888.00 2012-06-04 21:20:44.500 156 12568.73 66.83 54985.60 88888.00 2012-06-04 21:20:44.625 156 12568.73 66.85 54985.60 88888.00 2012-06-04 21:20:44.750 156 12568.73 66.80 54985.60 88888.00 2012-06-04 21:20:44.875 156 12568.73 66.80 54985.57 88888.00 2012-06-04 21:20:45.000 156 12568.75 66.78 54985.57 88888.00 2012-06-04 21:20:45.125 156 12568.73 66.75 54985.57 88888.00 2012-06-04 21:20:45.250 156 12568.65 66.75 54985.60 88888.00 2012-06-04 21:20:45.375 156 12568.65 66.78 54985.60 88888.00 2012-06-04 21:20:45.500 156 12568.65 66.72 54985.60 88888.00 2012-06-04 21:20:45.625 156 12568.65 66.70 54985.60 88888.00 2012-06-04 21:20:45.750 156 12568.55 66.70 54985.62 88888.00 2012-06-04 21:20:45.875 156 12568.55 66.70 54985.62 88888.00 2012-06-04 21:20:46.000 156 12568.55 66.62 54985.62 88888.00 2012-06-04 21:20:46.125 156 12568.48 66.60 54985.68 88888.00 2012-06-04 21:20:46.250 156 12568.42 66.53 54985.68 88888.00 2012-06-04 21:20:46.375 156 12568.42 66.55 54985.68 88888.00 2012-06-04 21:20:46.500 156 12568.38 66.53 54985.68 88888.00 2012-06-04 21:20:46.625 156 12568.33 66.53 54985.70 88888.00 2012-06-04 21:20:46.750 156 12568.35 66.50 54985.70 88888.00 2012-06-04 21:20:46.875 156 12568.38 66.53 54985.70 88888.00 2012-06-04 21:20:47.000 156 12568.40 66.50 54985.68 88888.00 2012-06-04 21:20:47.125 156 12568.33 66.50 54985.70 88888.00 2012-06-04 21:20:47.250 156 12568.25 66.50 54985.72 88888.00 2012-06-04 21:20:47.375 156 12568.27 66.47 54985.72 88888.00 2012-06-04 21:20:47.500 156 12568.30 66.45 54985.72 88888.00 2012-06-04 21:20:47.625 156 12568.30 66.40 54985.70 88888.00 2012-06-04 21:20:47.750 156 12568.20 66.40 54985.70 88888.00 2012-06-04 21:20:47.875 156 12568.10 66.42 54985.72 88888.00 2012-06-04 21:20:48.000 156 12568.02 66.40 54985.72 88888.00 2012-06-04 21:20:48.125 156 12568.02 66.40 54985.75 88888.00 2012-06-04 21:20:48.250 156 12568.00 66.38 54985.72 88888.00 2012-06-04 21:20:48.375 156 12568.05 66.38 54985.72 88888.00 2012-06-04 21:20:48.500 156 12568.02 66.38 54985.72 88888.00 2012-06-04 21:20:48.625 156 12568.02 66.40 54985.75 88888.00 2012-06-04 21:20:48.750 156 12568.00 66.38 54985.72 88888.00 2012-06-04 21:20:48.875 156 12567.98 66.33 54985.70 88888.00 2012-06-04 21:20:49.000 156 12568.00 66.25 54985.68 88888.00 2012-06-04 21:20:49.125 156 12567.95 66.25 54985.72 88888.00 2012-06-04 21:20:49.250 156 12567.88 66.28 54985.75 88888.00 2012-06-04 21:20:49.375 156 12567.88 66.30 54985.75 88888.00 2012-06-04 21:20:49.500 156 12567.75 66.33 54985.78 88888.00 2012-06-04 21:20:49.625 156 12567.73 66.30 54985.78 88888.00 2012-06-04 21:20:49.750 156 12567.73 66.28 54985.78 88888.00 2012-06-04 21:20:49.875 156 12567.70 66.25 54985.78 88888.00 2012-06-04 21:20:50.000 156 12567.73 66.25 54985.78 88888.00 2012-06-04 21:20:50.125 156 12567.73 66.28 54985.78 88888.00 2012-06-04 21:20:50.250 156 12567.73 66.20 54985.78 88888.00 2012-06-04 21:20:50.375 156 12567.77 66.20 54985.75 88888.00 2012-06-04 21:20:50.500 156 12567.77 66.20 54985.78 88888.00 2012-06-04 21:20:50.625 156 12567.70 66.20 54985.78 88888.00 2012-06-04 21:20:50.750 156 12567.70 66.25 54985.78 88888.00 2012-06-04 21:20:50.875 156 12567.73 66.22 54985.80 88888.00 2012-06-04 21:20:51.000 156 12567.62 66.20 54985.78 88888.00 2012-06-04 21:20:51.125 156 12567.55 66.15 54985.78 88888.00 2012-06-04 21:20:51.250 156 12567.55 66.12 54985.72 88888.00 2012-06-04 21:20:51.375 156 12567.60 66.12 54985.72 88888.00 2012-06-04 21:20:51.500 156 12567.55 66.12 54985.78 88888.00 2012-06-04 21:20:51.625 156 12567.55 66.10 54985.80 88888.00 2012-06-04 21:20:51.750 156 12567.50 66.12 54985.80 88888.00 2012-06-04 21:20:51.875 156 12567.52 66.12 54985.82 88888.00 2012-06-04 21:20:52.000 156 12567.60 66.08 54985.80 88888.00 2012-06-04 21:20:52.125 156 12567.60 66.05 54985.80 88888.00 2012-06-04 21:20:52.250 156 12567.62 66.00 54985.78 88888.00 2012-06-04 21:20:52.375 156 12567.60 66.05 54985.80 88888.00 2012-06-04 21:20:52.500 156 12567.52 66.03 54985.85 88888.00 2012-06-04 21:20:52.625 156 12567.48 66.05 54985.82 88888.00 2012-06-04 21:20:52.750 156 12567.52 66.05 54985.82 88888.00 2012-06-04 21:20:52.875 156 12567.58 66.03 54985.82 88888.00 2012-06-04 21:20:53.000 156 12567.58 66.00 54985.82 88888.00 2012-06-04 21:20:53.125 156 12567.50 66.03 54985.85 88888.00 2012-06-04 21:20:53.250 156 12567.48 66.03 54985.85 88888.00 2012-06-04 21:20:53.375 156 12567.48 66.03 54985.85 88888.00 2012-06-04 21:20:53.500 156 12567.42 65.97 54985.85 88888.00 2012-06-04 21:20:53.625 156 12567.40 65.97 54985.85 88888.00 2012-06-04 21:20:53.750 156 12567.42 65.95 54985.82 88888.00 2012-06-04 21:20:53.875 156 12567.40 65.97 54985.80 88888.00 2012-06-04 21:20:54.000 156 12567.38 65.97 54985.80 88888.00 2012-06-04 21:20:54.125 156 12567.38 65.92 54985.80 88888.00 2012-06-04 21:20:54.250 156 12567.33 65.88 54985.78 88888.00 2012-06-04 21:20:54.375 156 12567.42 65.90 54985.78 88888.00 2012-06-04 21:20:54.500 156 12567.48 65.92 54985.78 88888.00 2012-06-04 21:20:54.625 156 12567.45 65.90 54985.78 88888.00 2012-06-04 21:20:54.750 156 12567.48 65.90 54985.78 88888.00 2012-06-04 21:20:54.875 156 12567.40 65.90 54985.80 88888.00 2012-06-04 21:20:55.000 156 12567.35 65.88 54985.78 88888.00 2012-06-04 21:20:55.125 156 12567.30 65.88 54985.80 88888.00 2012-06-04 21:20:55.250 156 12567.23 65.85 54985.80 88888.00 2012-06-04 21:20:55.375 156 12567.25 65.85 54985.78 88888.00 2012-06-04 21:20:55.500 156 12567.33 65.85 54985.80 88888.00 2012-06-04 21:20:55.625 156 12567.27 65.85 54985.80 88888.00 2012-06-04 21:20:55.750 156 12567.20 65.80 54985.78 88888.00 2012-06-04 21:20:55.875 156 12567.23 65.83 54985.78 88888.00 2012-06-04 21:20:56.000 156 12567.25 65.80 54985.80 88888.00 2012-06-04 21:20:56.125 156 12567.20 65.78 54985.82 88888.00 2012-06-04 21:20:56.250 156 12567.15 65.78 54985.82 88888.00 2012-06-04 21:20:56.375 156 12567.17 65.75 54985.82 88888.00 2012-06-04 21:20:56.500 156 12567.17 65.72 54985.82 88888.00 2012-06-04 21:20:56.625 156 12567.15 65.72 54985.82 88888.00 2012-06-04 21:20:56.750 156 12567.15 65.72 54985.85 88888.00 2012-06-04 21:20:56.875 156 12567.15 65.67 54985.82 88888.00 2012-06-04 21:20:57.000 156 12567.10 65.65 54985.80 88888.00 2012-06-04 21:20:57.125 156 12567.12 65.62 54985.80 88888.00 2012-06-04 21:20:57.250 156 12567.10 65.60 54985.80 88888.00 2012-06-04 21:20:57.375 156 12567.15 65.65 54985.80 88888.00 2012-06-04 21:20:57.500 156 12567.10 65.65 54985.82 88888.00 2012-06-04 21:20:57.625 156 12567.05 65.62 54985.85 88888.00 2012-06-04 21:20:57.750 156 12567.08 65.62 54985.85 88888.00 2012-06-04 21:20:57.875 156 12567.08 65.60 54985.82 88888.00 2012-06-04 21:20:58.000 156 12567.10 65.55 54985.82 88888.00 2012-06-04 21:20:58.125 156 12567.12 65.60 54985.88 88888.00 2012-06-04 21:20:58.250 156 12567.05 65.53 54985.88 88888.00 2012-06-04 21:20:58.375 156 12567.00 65.50 54985.85 88888.00 2012-06-04 21:20:58.500 156 12566.95 65.45 54985.85 88888.00 2012-06-04 21:20:58.625 156 12567.00 65.47 54985.88 88888.00 2012-06-04 21:20:58.750 156 12567.02 65.47 54985.88 88888.00 2012-06-04 21:20:58.875 156 12566.95 65.47 54985.85 88888.00 2012-06-04 21:20:59.000 156 12566.88 65.47 54985.88 88888.00 2012-06-04 21:20:59.125 156 12566.88 65.47 54985.90 88888.00 2012-06-04 21:20:59.250 156 12566.85 65.40 54985.88 88888.00 2012-06-04 21:20:59.375 156 12566.88 65.40 54985.88 88888.00 2012-06-04 21:20:59.500 156 12566.90 65.40 54985.88 88888.00 2012-06-04 21:20:59.625 156 12566.85 65.40 54985.88 88888.00 2012-06-04 21:20:59.750 156 12566.80 65.40 54985.90 88888.00 2012-06-04 21:20:59.875 156 12566.83 65.38 54985.90 88888.00 2012-06-04 21:21:00.000 156 12566.83 65.40 54985.90 88888.00 2012-06-04 21:21:00.125 156 12566.83 65.38 54985.88 88888.00 2012-06-04 21:21:00.250 156 12566.90 65.35 54985.88 88888.00 2012-06-04 21:21:00.375 156 12566.92 65.33 54985.88 88888.00 2012-06-04 21:21:00.500 156 12566.80 65.30 54985.88 88888.00 2012-06-04 21:21:00.625 156 12566.75 65.25 54985.82 88888.00 2012-06-04 21:21:00.750 156 12566.75 65.30 54985.85 88888.00 2012-06-04 21:21:00.875 156 12566.83 65.33 54985.88 88888.00 2012-06-04 21:21:01.000 156 12566.83 65.30 54985.88 88888.00 2012-06-04 21:21:01.125 156 12566.80 65.30 54985.85 88888.00 2012-06-04 21:21:01.250 156 12566.80 65.33 54985.88 88888.00 2012-06-04 21:21:01.375 156 12566.85 65.33 54985.88 88888.00 2012-06-04 21:21:01.500 156 12566.83 65.28 54985.88 88888.00 2012-06-04 21:21:01.625 156 12566.77 65.28 54985.88 88888.00 2012-06-04 21:21:01.750 156 12566.80 65.30 54985.88 88888.00 2012-06-04 21:21:01.875 156 12566.83 65.30 54985.90 88888.00 2012-06-04 21:21:02.000 156 12566.80 65.28 54985.95 88888.00 2012-06-04 21:21:02.125 156 12566.75 65.25 54985.93 88888.00 2012-06-04 21:21:02.250 156 12566.75 65.20 54985.90 88888.00 2012-06-04 21:21:02.375 156 12566.85 65.28 54985.93 88888.00 2012-06-04 21:21:02.500 156 12566.85 65.28 54985.95 88888.00 2012-06-04 21:21:02.625 156 12566.88 65.25 54985.93 88888.00 2012-06-04 21:21:02.750 156 12566.92 65.22 54985.93 88888.00 2012-06-04 21:21:02.875 156 12566.92 65.22 54985.90 88888.00 2012-06-04 21:21:03.000 156 12566.90 65.20 54985.88 88888.00 2012-06-04 21:21:03.125 156 12566.95 65.20 54985.88 88888.00 2012-06-04 21:21:03.250 156 12566.95 65.25 54985.88 88888.00 2012-06-04 21:21:03.375 156 12566.98 65.25 54985.93 88888.00 2012-06-04 21:21:03.500 156 12566.92 65.20 54985.95 88888.00 2012-06-04 21:21:03.625 156 12567.00 65.25 54985.95 88888.00 2012-06-04 21:21:03.750 156 12567.02 65.25 54985.95 88888.00 2012-06-04 21:21:03.875 156 12567.10 65.25 54985.93 88888.00 2012-06-04 21:21:04.000 156 12567.08 65.20 54985.93 88888.00 2012-06-04 21:21:04.125 156 12567.12 65.15 54985.93 88888.00 2012-06-04 21:21:04.250 156 12567.10 65.15 54985.93 88888.00 2012-06-04 21:21:04.375 156 12567.12 65.17 54985.93 88888.00 2012-06-04 21:21:04.500 156 12567.15 65.17 54985.93 88888.00 2012-06-04 21:21:04.625 156 12567.20 65.22 54985.95 88888.00 2012-06-04 21:21:04.750 156 12567.25 65.22 54985.95 88888.00 2012-06-04 21:21:04.875 156 12567.25 65.25 54985.97 88888.00 2012-06-04 21:21:05.000 156 12567.25 65.20 54985.95 88888.00 2012-06-04 21:21:05.125 156 12565.38 64.90 54984.80 88888.00 2012-06-04 21:21:05.250 156 12565.40 64.92 54984.80 88888.00 2012-06-04 21:21:05.375 156 12565.45 64.95 54984.80 88888.00 2012-06-04 21:21:05.500 156 12565.50 64.97 54984.80 88888.00 2012-06-04 21:21:05.625 156 12565.58 64.95 54984.82 88888.00 2012-06-04 21:21:05.750 156 12565.55 64.95 54984.82 88888.00 2012-06-04 21:21:05.875 156 12565.50 64.95 54984.82 88888.00 2012-06-04 21:21:06.000 156 12565.52 64.95 54984.80 88888.00 2012-06-04 21:21:06.125 156 12567.35 65.17 54985.95 88888.00 2012-06-04 21:21:06.250 156 12567.38 65.20 54985.97 88888.00 2012-06-04 21:21:06.375 156 12567.40 65.22 54985.97 88888.00 2012-06-04 21:21:06.500 156 12567.40 65.20 54985.95 88888.00 2012-06-04 21:21:06.625 156 12567.38 65.22 54985.97 88888.00 2012-06-04 21:21:06.750 156 12567.42 65.25 54985.97 88888.00 2012-06-04 21:21:06.875 156 12567.45 65.22 54985.93 88888.00 2012-06-04 21:21:07.000 156 12567.45 65.15 54985.90 88888.00 2012-06-04 21:21:07.125 156 12567.45 65.15 54985.90 88888.00 2012-06-04 21:21:07.250 156 12567.38 65.15 54985.90 88888.00 2012-06-04 21:21:07.375 156 12567.42 65.17 54985.93 88888.00 2012-06-04 21:21:07.500 156 12567.42 65.20 54985.95 88888.00 2012-06-04 21:21:07.625 156 12567.38 65.17 54985.95 88888.00 2012-06-04 21:21:07.750 156 12567.38 65.17 54985.95 88888.00 2012-06-04 21:21:07.875 156 12567.40 65.17 54985.95 88888.00 2012-06-04 21:21:08.000 156 12567.40 65.17 54985.93 88888.00 2012-06-04 21:21:08.125 156 12567.40 65.20 54985.95 88888.00 2012-06-04 21:21:08.250 156 12567.40 65.20 54985.95 88888.00 2012-06-04 21:21:08.375 156 12567.35 65.25 54985.93 88888.00 2012-06-04 21:21:08.500 156 12567.30 65.22 54985.95 88888.00 2012-06-04 21:21:08.625 156 12567.33 65.22 54985.97 88888.00 2012-06-04 21:21:08.750 156 12567.30 65.22 54985.97 88888.00 2012-06-04 21:21:08.875 156 12567.27 65.22 54985.95 88888.00 2012-06-04 21:21:09.000 156 12567.30 65.20 54985.93 88888.00 2012-06-04 21:21:09.125 156 12567.30 65.25 54985.95 88888.00 2012-06-04 21:21:09.250 156 12567.33 65.28 54985.97 88888.00 2012-06-04 21:21:09.375 156 12567.33 65.30 54985.95 88888.00 2012-06-04 21:21:09.500 156 12567.33 65.30 54985.90 88888.00 2012-06-04 21:21:09.625 156 12567.25 65.28 54985.93 88888.00 2012-06-04 21:21:09.750 156 12567.12 65.30 54985.95 88888.00 2012-06-04 21:21:09.875 156 12567.12 65.33 54985.97 88888.00 2012-06-04 21:21:10.000 156 12567.10 65.35 54985.97 88888.00 2012-06-04 21:21:10.125 156 12567.12 65.40 54985.97 88888.00 2012-06-04 21:21:10.250 156 12567.02 65.38 54985.95 88888.00 2012-06-04 21:21:10.375 156 12567.08 65.38 54985.93 88888.00 2012-06-04 21:21:10.500 156 12567.10 65.40 54985.95 88888.00 2012-06-04 21:21:10.625 156 12567.10 65.40 54985.97 88888.00 2012-06-04 21:21:10.750 156 12567.02 65.40 54985.95 88888.00 2012-06-04 21:21:10.875 156 12566.98 65.40 54985.97 88888.00 2012-06-04 21:21:11.000 156 12566.92 65.40 54985.93 88888.00 2012-06-04 21:21:11.125 156 12566.92 65.40 54986.00 88888.00 2012-06-04 21:21:11.250 156 12566.92 65.42 54986.00 88888.00 2012-06-04 21:21:11.375 156 12566.92 65.42 54985.97 88888.00 2012-06-04 21:21:11.500 156 12566.90 65.42 54986.00 88888.00 2012-06-04 21:21:11.625 156 12566.83 65.45 54986.00 88888.00 2012-06-04 21:21:11.750 156 12566.80 65.47 54985.97 88888.00 2012-06-04 21:21:11.875 156 12566.83 65.50 54985.97 88888.00 2012-06-04 21:21:12.000 156 12566.80 65.50 54985.95 88888.00 2012-06-04 21:21:12.125 156 12566.65 65.53 54985.97 88888.00 2012-06-04 21:21:12.250 156 12566.58 65.47 54985.97 88888.00 2012-06-04 21:21:12.375 156 12566.65 65.47 54985.95 88888.00 2012-06-04 21:21:12.500 156 12566.60 65.50 54985.95 88888.00 2012-06-04 21:21:12.625 156 12566.50 65.50 54985.95 88888.00 2012-06-04 21:21:12.750 156 12566.52 65.47 54985.95 88888.00 2012-06-04 21:21:12.875 156 12566.52 65.53 54985.97 88888.00 2012-06-04 21:21:13.000 156 12566.52 65.50 54985.93 88888.00 2012-06-04 21:21:13.125 156 12566.52 65.53 54985.93 88888.00 2012-06-04 21:21:13.250 156 12566.48 65.55 54985.95 88888.00 2012-06-04 21:21:13.375 156 12566.45 65.58 54985.95 88888.00 2012-06-04 21:21:13.500 156 12566.42 65.55 54985.95 88888.00 2012-06-04 21:21:13.625 156 12566.40 65.55 54986.03 88888.00 2012-06-04 21:21:13.750 156 12566.40 65.53 54986.00 88888.00 2012-06-04 21:21:13.875 156 12566.38 65.58 54985.97 88888.00 2012-06-04 21:21:14.000 156 12566.40 65.58 54985.95 88888.00 2012-06-04 21:21:14.125 156 12566.45 65.58 54985.97 88888.00 2012-06-04 21:21:14.250 156 12566.38 65.58 54986.03 88888.00 2012-06-04 21:21:14.375 156 12566.35 65.60 54986.03 88888.00 2012-06-04 21:21:14.500 156 12566.25 65.58 54986.00 88888.00 2012-06-04 21:21:14.625 156 12566.30 65.55 54986.00 88888.00 2012-06-04 21:21:14.750 156 12566.33 65.55 54985.97 88888.00 2012-06-04 21:21:14.875 156 12566.30 65.55 54985.97 88888.00 2012-06-04 21:21:15.000 156 12566.25 65.55 54985.95 88888.00 2012-06-04 21:21:15.125 156 12566.25 65.53 54986.00 88888.00 2012-06-04 21:21:15.250 156 12566.30 65.45 54985.93 88888.00 2012-06-04 21:21:15.375 156 12566.35 65.45 54985.93 88888.00 2012-06-04 21:21:15.500 156 12566.33 65.45 54985.93 88888.00 2012-06-04 21:21:15.625 156 12566.27 65.45 54985.95 88888.00 2012-06-04 21:21:15.750 156 12566.38 65.47 54985.97 88888.00 2012-06-04 21:21:15.875 156 12566.40 65.47 54985.97 88888.00 2012-06-04 21:21:16.000 156 12566.40 65.42 54985.93 88888.00 2012-06-04 21:21:16.125 156 12566.35 65.38 54985.95 88888.00 2012-06-04 21:21:16.250 156 12566.27 65.33 54985.95 88888.00 2012-06-04 21:21:16.375 156 12566.27 65.35 54985.97 88888.00 2012-06-04 21:21:16.500 156 12566.25 65.35 54985.97 88888.00 2012-06-04 21:21:16.625 156 12566.25 65.35 54985.97 88888.00 2012-06-04 21:21:16.750 156 12566.30 65.33 54985.95 88888.00 2012-06-04 21:21:16.875 156 12566.27 65.30 54985.97 88888.00 2012-06-04 21:21:17.000 156 12566.27 65.28 54985.97 88888.00 2012-06-04 21:21:17.125 156 12566.30 65.30 54985.95 88888.00 2012-06-04 21:21:17.250 156 12566.27 65.28 54985.93 88888.00 2012-06-04 21:21:17.375 156 12566.33 65.25 54985.90 88888.00 2012-06-04 21:21:17.500 156 12566.35 65.28 54985.93 88888.00 2012-06-04 21:21:17.625 156 12566.35 65.28 54985.95 88888.00 2012-06-04 21:21:17.750 156 12566.38 65.28 54985.95 88888.00 2012-06-04 21:21:17.875 156 12566.35 65.25 54985.93 88888.00 2012-06-04 21:21:18.000 156 12566.35 65.25 54985.90 88888.00 2012-06-04 21:21:18.125 156 12566.40 65.25 54985.90 88888.00 2012-06-04 21:21:18.250 156 12566.35 65.22 54985.93 88888.00 2012-06-04 21:21:18.375 156 12566.35 65.20 54985.93 88888.00 2012-06-04 21:21:18.500 156 12566.38 65.20 54985.93 88888.00 2012-06-04 21:21:18.625 156 12566.38 65.20 54985.93 88888.00 2012-06-04 21:21:18.750 156 12566.45 65.17 54985.93 88888.00 2012-06-04 21:21:18.875 156 12566.50 65.15 54985.95 88888.00 2012-06-04 21:21:19.000 156 12566.45 65.12 54985.93 88888.00 2012-06-04 21:21:19.125 156 12566.45 65.08 54985.93 88888.00 2012-06-04 21:21:19.250 156 12566.45 65.05 54985.90 88888.00 2012-06-04 21:21:19.375 156 12566.48 65.08 54985.93 88888.00 2012-06-04 21:21:19.500 156 12566.48 65.03 54985.95 88888.00 2012-06-04 21:21:19.625 156 12566.45 65.00 54985.95 88888.00 2012-06-04 21:21:19.750 156 12566.40 65.00 54985.95 88888.00 2012-06-04 21:21:19.875 156 12566.40 64.95 54985.90 88888.00 2012-06-04 21:21:20.000 156 12566.40 64.95 54985.90 88888.00 2012-06-04 21:21:20.125 156 12566.45 64.95 54985.93 88888.00 2012-06-04 21:21:20.250 156 12566.48 64.95 54985.95 88888.00 2012-06-04 21:21:20.375 156 12566.58 64.92 54985.95 88888.00 2012-06-04 21:21:20.500 156 12566.55 64.90 54985.95 88888.00 2012-06-04 21:21:20.625 156 12566.55 64.90 54985.93 88888.00 2012-06-04 21:21:20.750 156 12566.60 64.90 54985.93 88888.00 2012-06-04 21:21:20.875 156 12566.58 64.85 54985.90 88888.00 2012-06-04 21:21:21.000 156 12566.55 64.83 54985.90 88888.00 2012-06-04 21:21:21.125 156 12566.50 64.83 54985.93 88888.00 2012-06-04 21:21:21.250 156 12566.45 64.80 54985.95 88888.00 2012-06-04 21:21:21.375 156 12566.50 64.83 54985.93 88888.00 2012-06-04 21:21:21.500 156 12566.42 64.83 54985.88 88888.00 2012-06-04 21:21:21.625 156 12566.50 64.83 54985.93 88888.00 2012-06-04 21:21:21.750 156 12566.60 64.80 54985.95 88888.00 2012-06-04 21:21:21.875 156 12566.62 64.78 54985.97 88888.00 2012-06-04 21:21:22.000 156 12566.60 64.75 54985.93 88888.00 2012-06-04 21:21:22.125 156 12566.62 64.75 54985.90 88888.00 2012-06-04 21:21:22.250 156 12566.65 64.75 54985.95 88888.00 2012-06-04 21:21:22.375 156 12566.70 64.75 54986.00 88888.00 2012-06-04 21:21:22.500 156 12566.62 64.75 54985.97 88888.00 2012-06-04 21:21:22.625 156 12566.60 64.72 54985.97 88888.00 2012-06-04 21:21:22.750 156 12566.55 64.72 54985.95 88888.00 2012-06-04 21:21:22.875 156 12566.58 64.72 54985.97 88888.00 2012-06-04 21:21:23.000 156 12566.58 64.70 54985.95 88888.00 2012-06-04 21:21:23.125 156 12566.55 64.70 54985.97 88888.00 2012-06-04 21:21:23.250 156 12566.55 64.65 54985.97 88888.00 2012-06-04 21:21:23.375 156 12566.50 64.67 54985.97 88888.00 2012-06-04 21:21:23.500 156 12566.48 64.67 54986.00 88888.00 2012-06-04 21:21:23.625 156 12566.50 64.67 54986.03 88888.00 2012-06-04 21:21:23.750 156 12566.52 64.65 54986.00 88888.00 2012-06-04 21:21:23.875 156 12566.50 64.67 54985.97 88888.00 2012-06-04 21:21:24.000 156 12566.50 64.67 54985.95 88888.00 2012-06-04 21:21:24.125 156 12566.55 64.65 54985.93 88888.00 2012-06-04 21:21:24.250 156 12566.58 64.65 54985.90 88888.00 2012-06-04 21:21:24.375 156 12566.58 64.70 54985.90 88888.00 2012-06-04 21:21:24.500 156 12566.48 64.67 54985.90 88888.00 2012-06-04 21:21:24.625 156 12566.48 64.72 54985.90 88888.00 2012-06-04 21:21:24.750 156 12566.48 64.70 54985.88 88888.00 2012-06-04 21:21:24.875 156 12566.52 64.75 54985.88 88888.00 2012-06-04 21:21:25.000 156 12566.55 64.78 54985.90 88888.00 2012-06-04 21:21:25.125 156 12566.58 64.78 54985.90 88888.00 2012-06-04 21:21:25.250 156 12566.58 64.80 54985.90 88888.00 2012-06-04 21:21:25.375 156 12566.60 64.85 54985.88 88888.00 2012-06-04 21:21:25.500 156 12566.62 64.88 54985.88 88888.00 2012-06-04 21:21:25.625 156 12566.65 64.90 54985.88 88888.00 2012-06-04 21:21:25.750 156 12566.62 64.95 54985.88 88888.00 2012-06-04 21:21:25.875 156 12566.65 64.97 54985.88 88888.00 2012-06-04 21:21:26.000 156 12566.75 65.03 54985.88 88888.00 2012-06-04 21:21:26.125 156 12566.75 65.03 54985.82 88888.00 2012-06-04 21:21:26.250 156 12566.67 65.08 54985.80 88888.00 2012-06-04 21:21:26.375 156 12566.70 65.12 54985.80 88888.00 2012-06-04 21:21:26.500 156 12566.65 65.15 54985.82 88888.00 2012-06-04 21:21:26.625 156 12566.67 65.17 54985.80 88888.00 2012-06-04 21:21:26.750 156 12566.70 65.22 54985.82 88888.00 2012-06-04 21:21:26.875 156 12566.70 65.28 54985.78 88888.00 2012-06-04 21:21:27.000 156 12566.75 65.33 54985.75 88888.00 2012-06-04 21:21:27.125 156 12566.77 65.38 54985.78 88888.00 2012-06-04 21:21:27.250 156 12566.77 65.42 54985.75 88888.00 2012-06-04 21:21:27.375 156 12566.80 65.50 54985.72 88888.00 2012-06-04 21:21:27.500 156 12566.80 65.53 54985.70 88888.00 2012-06-04 21:21:27.625 156 12566.80 65.55 54985.70 88888.00 2012-06-04 21:21:27.750 156 12566.85 65.62 54985.70 88888.00 2012-06-04 21:21:27.875 156 12566.88 65.67 54985.70 88888.00 2012-06-04 21:21:28.000 156 12566.88 65.72 54985.72 88888.00 2012-06-04 21:21:28.125 156 12566.90 65.75 54985.72 88888.00 2012-06-04 21:21:28.250 156 12567.00 65.75 54985.70 88888.00 2012-06-04 21:21:28.375 156 12567.00 65.83 54985.72 88888.00 2012-06-04 21:21:28.500 156 12566.95 65.83 54985.70 88888.00 2012-06-04 21:21:28.625 156 12566.92 65.88 54985.70 88888.00 2012-06-04 21:21:28.750 156 12566.95 65.90 54985.72 88888.00 2012-06-04 21:21:28.875 156 12566.95 66.03 54985.72 88888.00 2012-06-04 21:21:29.000 156 12566.95 66.03 54985.68 88888.00 2012-06-04 21:21:29.125 156 12566.92 66.08 54985.68 88888.00 2012-06-04 21:21:29.250 156 12566.88 66.12 54985.65 88888.00 2012-06-04 21:21:29.375 156 12566.95 66.17 54985.65 88888.00 2012-06-04 21:21:29.500 156 12566.98 66.25 54985.65 88888.00 2012-06-04 21:21:29.625 156 12567.00 66.30 54985.65 88888.00 2012-06-04 21:21:29.750 156 12567.05 66.35 54985.65 88888.00 2012-06-04 21:21:29.875 156 12567.08 66.33 54985.62 88888.00 2012-06-04 21:21:30.000 156 12567.05 66.35 54985.62 88888.00 2012-06-04 21:21:30.125 156 12567.08 66.40 54985.65 88888.00 2012-06-04 21:21:30.250 156 12567.15 66.45 54985.62 88888.00 2012-06-04 21:21:30.375 156 12567.15 66.47 54985.60 88888.00 2012-06-04 21:21:30.500 156 12567.15 66.50 54985.57 88888.00 2012-06-04 21:21:30.625 156 12567.20 66.55 54985.60 88888.00 2012-06-04 21:21:30.750 156 12567.20 66.55 54985.57 88888.00 2012-06-04 21:21:30.875 156 12567.20 66.58 54985.57 88888.00 2012-06-04 21:21:31.000 156 12567.17 66.58 54985.57 88888.00 2012-06-04 21:21:31.125 156 12567.20 66.58 54985.57 88888.00 2012-06-04 21:21:31.250 156 12567.12 66.60 54985.60 88888.00 2012-06-04 21:21:31.375 156 12567.08 66.67 54985.57 88888.00 2012-06-04 21:21:31.500 156 12567.05 66.67 54985.57 88888.00 2012-06-04 21:21:31.625 156 12567.08 66.70 54985.55 88888.00 2012-06-04 21:21:31.750 156 12567.10 66.72 54985.55 88888.00 2012-06-04 21:21:31.875 156 12567.12 66.75 54985.55 88888.00 2012-06-04 21:21:32.000 156 12567.17 66.78 54985.57 88888.00 2012-06-04 21:21:32.125 156 12567.17 66.75 54985.57 88888.00 2012-06-04 21:21:32.250 156 12567.17 66.78 54985.57 88888.00 2012-06-04 21:21:32.375 156 12567.20 66.80 54985.57 88888.00 2012-06-04 21:21:32.500 156 12567.23 66.83 54985.57 88888.00 2012-06-04 21:21:32.625 156 12567.20 66.80 54985.57 88888.00 2012-06-04 21:21:32.750 156 12567.17 66.83 54985.55 88888.00 2012-06-04 21:21:32.875 156 12567.17 66.85 54985.53 88888.00 2012-06-04 21:21:33.000 156 12567.20 66.85 54985.53 88888.00 2012-06-04 21:21:33.125 156 12567.20 66.85 54985.53 88888.00 2012-06-04 21:21:33.250 156 12567.17 66.88 54985.50 88888.00 2012-06-04 21:21:33.375 156 12567.23 66.90 54985.50 88888.00 2012-06-04 21:21:33.500 156 12567.23 66.95 54985.53 88888.00 2012-06-04 21:21:33.625 156 12567.23 66.95 54985.53 88888.00 2012-06-04 21:21:33.750 156 12567.23 66.92 54985.50 88888.00 2012-06-04 21:21:33.875 156 12567.20 66.95 54985.50 88888.00 2012-06-04 21:21:34.000 156 12567.23 66.97 54985.47 88888.00 2012-06-04 21:21:34.125 156 12567.30 66.95 54985.47 88888.00 2012-06-04 21:21:34.250 156 12567.27 66.90 54985.53 88888.00 2012-06-04 21:21:34.375 156 12567.33 66.92 54985.50 88888.00 2012-06-04 21:21:34.500 156 12567.30 66.95 54985.47 88888.00 2012-06-04 21:21:34.625 156 12567.27 66.95 54985.47 88888.00 2012-06-04 21:21:34.750 156 12567.25 66.95 54985.45 88888.00 2012-06-04 21:21:34.875 156 12567.33 66.97 54985.47 88888.00 2012-06-04 21:21:35.000 156 12567.33 66.97 54985.43 88888.00 2012-06-04 21:21:35.125 156 12567.35 67.00 54985.45 88888.00 2012-06-04 21:21:35.250 156 12567.33 67.00 54985.50 88888.00 2012-06-04 21:21:35.375 156 12567.35 67.03 54985.50 88888.00 2012-06-04 21:21:35.500 156 12567.45 67.10 54985.50 88888.00 2012-06-04 21:21:35.625 156 12567.58 67.10 54985.47 88888.00 2012-06-04 21:21:35.750 156 12567.52 67.05 54985.45 88888.00 2012-06-04 21:21:35.875 156 12567.45 67.03 54985.45 88888.00 2012-06-04 21:21:36.000 156 12567.50 67.05 54985.45 88888.00 2012-06-04 21:21:36.125 156 12567.52 67.08 54985.43 88888.00 2012-06-04 21:21:36.250 156 12567.52 67.05 54985.43 88888.00 2012-06-04 21:21:36.375 156 12567.60 67.08 54985.43 88888.00 2012-06-04 21:21:36.500 156 12567.60 67.10 54985.45 88888.00 2012-06-04 21:21:36.625 156 12567.60 67.12 54985.45 88888.00 2012-06-04 21:21:36.750 156 12567.62 67.12 54985.43 88888.00 2012-06-04 21:21:36.875 156 12567.62 67.12 54985.38 88888.00 2012-06-04 21:21:37.000 156 12567.65 67.12 54985.35 88888.00 2012-06-04 21:21:37.125 156 12567.65 67.12 54985.38 88888.00 2012-06-04 21:21:37.250 156 12567.62 67.12 54985.38 88888.00 2012-06-04 21:21:37.375 156 12567.67 67.15 54985.38 88888.00 2012-06-04 21:21:37.500 156 12567.67 67.20 54985.35 88888.00 2012-06-04 21:21:37.625 156 12567.73 67.20 54985.32 88888.00 2012-06-04 21:21:37.750 156 12567.77 67.20 54985.32 88888.00 2012-06-04 21:21:37.875 156 12567.75 67.20 54985.30 88888.00 2012-06-04 21:21:38.000 156 12567.70 67.22 54985.30 88888.00 2012-06-04 21:21:38.125 156 12567.75 67.22 54985.32 88888.00 2012-06-04 21:21:38.250 156 12567.73 67.22 54985.35 88888.00 2012-06-04 21:21:38.375 156 12567.75 67.25 54985.32 88888.00 2012-06-04 21:21:38.500 156 12567.70 67.25 54985.30 88888.00 2012-06-04 21:21:38.625 156 12567.70 67.25 54985.30 88888.00 2012-06-04 21:21:38.750 156 12567.75 67.22 54985.25 88888.00 2012-06-04 21:21:38.875 156 12567.73 67.20 54985.28 88888.00 2012-06-04 21:21:39.000 156 12567.73 67.22 54985.30 88888.00 2012-06-04 21:21:39.125 156 12567.75 67.25 54985.30 88888.00 2012-06-04 21:21:39.250 156 12567.73 67.25 54985.30 88888.00 2012-06-04 21:21:39.375 156 12567.77 67.22 54985.32 88888.00 2012-06-04 21:21:39.500 156 12567.70 67.20 54985.30 88888.00 2012-06-04 21:21:39.625 156 12567.67 67.17 54985.28 88888.00 2012-06-04 21:21:39.750 156 12567.67 67.17 54985.28 88888.00 2012-06-04 21:21:39.875 156 12567.70 67.20 54985.32 88888.00 2012-06-04 21:21:40.000 156 12567.77 67.20 54985.30 88888.00 2012-06-04 21:21:40.125 156 12567.80 67.15 54985.30 88888.00 2012-06-04 21:21:40.250 156 12567.70 67.10 54985.32 88888.00 2012-06-04 21:21:40.375 156 12567.65 67.08 54985.28 88888.00 2012-06-04 21:21:40.500 156 12567.65 67.08 54985.30 88888.00 2012-06-04 21:21:40.625 156 12567.70 67.10 54985.32 88888.00 2012-06-04 21:21:40.750 156 12567.70 67.08 54985.32 88888.00 2012-06-04 21:21:40.875 156 12567.65 67.03 54985.32 88888.00 2012-06-04 21:21:41.000 156 12567.65 67.00 54985.35 88888.00 2012-06-04 21:21:41.125 156 12567.67 67.05 54985.38 88888.00 2012-06-04 21:21:41.250 156 12567.67 66.97 54985.35 88888.00 2012-06-04 21:21:41.375 156 12567.65 66.97 54985.32 88888.00 2012-06-04 21:21:41.500 156 12567.60 66.97 54985.35 88888.00 2012-06-04 21:21:41.625 156 12567.60 66.95 54985.38 88888.00 2012-06-04 21:21:41.750 156 12567.60 66.90 54985.35 88888.00 2012-06-04 21:21:41.875 156 12567.58 66.90 54985.35 88888.00 2012-06-04 21:21:42.000 156 12567.52 66.92 54985.35 88888.00 2012-06-04 21:21:42.125 156 12567.42 66.88 54985.32 88888.00 2012-06-04 21:21:42.250 156 12567.42 66.83 54985.35 88888.00 2012-06-04 21:21:42.375 156 12567.50 66.83 54985.35 88888.00 2012-06-04 21:21:42.500 156 12567.42 66.80 54985.35 88888.00 2012-06-04 21:21:42.625 156 12567.38 66.78 54985.38 88888.00 2012-06-04 21:21:42.750 156 12567.38 66.72 54985.43 88888.00 2012-06-04 21:21:42.875 156 12567.33 66.70 54985.43 88888.00 2012-06-04 21:21:43.000 156 12567.30 66.65 54985.43 88888.00 2012-06-04 21:21:43.125 156 12567.25 66.62 54985.40 88888.00 2012-06-04 21:21:43.250 156 12567.25 66.60 54985.43 88888.00 2012-06-04 21:21:43.375 156 12567.23 66.60 54985.43 88888.00 2012-06-04 21:21:43.500 156 12567.20 66.60 54985.45 88888.00 2012-06-04 21:21:43.625 156 12567.17 66.60 54985.47 88888.00 2012-06-04 21:21:43.750 156 12567.20 66.55 54985.47 88888.00 2012-06-04 21:21:43.875 156 12567.23 66.53 54985.47 88888.00 2012-06-04 21:21:44.000 156 12567.23 66.47 54985.45 88888.00 2012-06-04 21:21:44.125 156 12567.17 66.45 54985.47 88888.00 2012-06-04 21:21:44.250 156 12567.08 66.42 54985.47 88888.00 2012-06-04 21:21:44.375 156 12567.10 66.40 54985.50 88888.00 2012-06-04 21:21:44.500 156 12567.02 66.35 54985.50 88888.00 2012-06-04 21:21:44.625 156 12567.05 66.38 54985.50 88888.00 2012-06-04 21:21:44.750 156 12567.10 66.38 54985.53 88888.00 2012-06-04 21:21:44.875 156 12567.12 66.38 54985.53 88888.00 2012-06-04 21:21:45.000 156 12567.10 66.35 54985.53 88888.00 2012-06-04 21:21:45.125 156 12567.05 66.35 54985.55 88888.00 2012-06-04 21:21:45.250 156 12567.02 66.35 54985.55 88888.00 2012-06-04 21:21:45.375 156 12567.12 66.35 54985.55 88888.00 2012-06-04 21:21:45.500 156 12567.10 66.33 54985.55 88888.00 2012-06-04 21:21:45.625 156 12567.00 66.30 54985.55 88888.00 2012-06-04 21:21:45.750 156 12567.02 66.30 54985.55 88888.00 2012-06-04 21:21:45.875 156 12567.05 66.30 54985.57 88888.00 2012-06-04 21:21:46.000 156 12567.05 66.28 54985.57 88888.00 2012-06-04 21:21:46.125 156 12567.10 66.28 54985.57 88888.00 2012-06-04 21:21:46.250 156 12567.10 66.22 54985.60 88888.00 2012-06-04 21:21:46.375 156 12567.10 66.22 54985.57 88888.00 2012-06-04 21:21:46.500 156 12567.10 66.25 54985.60 88888.00 2012-06-04 21:21:46.625 156 12567.12 66.25 54985.57 88888.00 2012-06-04 21:21:46.750 156 12567.12 66.22 54985.57 88888.00 2012-06-04 21:21:46.875 156 12567.10 66.22 54985.57 88888.00 2012-06-04 21:21:47.000 156 12567.12 66.22 54985.60 88888.00 2012-06-04 21:21:47.125 156 12567.15 66.25 54985.62 88888.00 2012-06-04 21:21:47.250 156 12567.10 66.22 54985.62 88888.00 2012-06-04 21:21:47.375 156 12567.15 66.20 54985.60 88888.00 2012-06-04 21:21:47.500 156 12567.12 66.20 54985.60 88888.00 2012-06-04 21:21:47.625 156 12567.17 66.20 54985.60 88888.00 2012-06-04 21:21:47.750 156 12567.17 66.20 54985.62 88888.00 2012-06-04 21:21:47.875 156 12567.23 66.20 54985.62 88888.00 2012-06-04 21:21:48.000 156 12567.27 66.22 54985.62 88888.00 2012-06-04 21:21:48.125 156 12567.27 66.22 54985.62 88888.00 2012-06-04 21:21:48.250 156 12567.27 66.25 54985.62 88888.00 2012-06-04 21:21:48.375 156 12567.27 66.25 54985.57 88888.00 2012-06-04 21:21:48.500 156 12567.30 66.28 54985.57 88888.00 2012-06-04 21:21:48.625 156 12567.30 66.30 54985.57 88888.00 2012-06-04 21:21:48.750 156 12567.35 66.30 54985.62 88888.00 2012-06-04 21:21:48.875 156 12567.40 66.33 54985.60 88888.00 2012-06-04 21:21:49.000 156 12567.35 66.33 54985.60 88888.00 2012-06-04 21:21:49.125 156 12567.40 66.35 54985.60 88888.00 2012-06-04 21:21:49.250 156 12567.42 66.33 54985.57 88888.00 2012-06-04 21:21:49.375 156 12567.48 66.35 54985.57 88888.00 2012-06-04 21:21:49.500 156 12567.48 66.38 54985.60 88888.00 2012-06-04 21:21:49.625 156 12567.55 66.38 54985.57 88888.00 2012-06-04 21:21:49.750 156 12567.58 66.40 54985.57 88888.00 2012-06-04 21:21:49.875 156 12567.55 66.40 54985.60 88888.00 2012-06-04 21:21:50.000 156 12567.55 66.40 54985.62 88888.00 2012-06-04 21:21:50.125 156 12567.60 66.42 54985.62 88888.00 2012-06-04 21:21:50.250 156 12567.60 66.42 54985.60 88888.00 2012-06-04 21:21:50.375 156 12567.62 66.45 54985.57 88888.00 2012-06-04 21:21:50.500 156 12567.62 66.45 54985.57 88888.00 2012-06-04 21:21:50.625 156 12567.70 66.50 54985.60 88888.00 2012-06-04 21:21:50.750 156 12567.67 66.55 54985.57 88888.00 2012-06-04 21:21:50.875 156 12567.65 66.58 54985.57 88888.00 2012-06-04 21:21:51.000 156 12567.73 66.62 54985.57 88888.00 2012-06-04 21:21:51.125 156 12567.83 66.62 54985.57 88888.00 2012-06-04 21:21:51.250 156 12567.83 66.60 54985.55 88888.00 2012-06-04 21:21:51.375 156 12567.90 66.62 54985.55 88888.00 2012-06-04 21:21:51.500 156 12567.90 66.62 54985.55 88888.00 2012-06-04 21:21:51.625 156 12567.95 66.65 54985.55 88888.00 2012-06-04 21:21:51.750 156 12568.05 66.65 54985.55 88888.00 2012-06-04 21:21:51.875 156 12568.12 66.67 54985.55 88888.00 2012-06-04 21:21:52.000 156 12568.10 66.67 54985.55 88888.00 2012-06-04 21:21:52.125 156 12568.02 66.72 54985.55 88888.00 2012-06-04 21:21:52.250 156 12568.05 66.70 54985.55 88888.00 2012-06-04 21:21:52.375 156 12568.15 66.72 54985.55 88888.00 2012-06-04 21:21:52.500 156 12568.15 66.78 54985.57 88888.00 2012-06-04 21:21:52.625 156 12568.17 66.78 54985.57 88888.00 2012-06-04 21:21:52.750 156 12568.25 66.78 54985.55 88888.00 2012-06-04 21:21:52.875 156 12568.33 66.78 54985.55 88888.00 2012-06-04 21:21:53.000 156 12568.38 66.80 54985.53 88888.00 2012-06-04 21:21:53.125 156 12568.38 66.83 54985.53 88888.00 2012-06-04 21:21:53.250 156 12568.33 66.85 54985.55 88888.00 2012-06-04 21:21:53.375 156 12568.40 66.90 54985.55 88888.00 2012-06-04 21:21:53.500 156 12568.35 66.92 54985.53 88888.00 2012-06-04 21:21:53.625 156 12568.30 66.90 54985.53 88888.00 2012-06-04 21:21:53.750 156 12568.30 66.90 54985.53 88888.00 2012-06-04 21:21:53.875 156 12568.40 66.90 54985.50 88888.00 2012-06-04 21:21:54.000 156 12568.48 66.90 54985.50 88888.00 2012-06-04 21:21:54.125 156 12568.58 66.92 54985.50 88888.00 2012-06-04 21:21:54.250 156 12568.60 66.92 54985.50 88888.00 2012-06-04 21:21:54.375 156 12568.60 66.95 54985.53 88888.00 2012-06-04 21:21:54.500 156 12568.55 66.95 54985.50 88888.00 2012-06-04 21:21:54.625 156 12568.50 66.95 54985.47 88888.00 2012-06-04 21:21:54.750 156 12568.52 66.95 54985.50 88888.00 2012-06-04 21:21:54.875 156 12568.55 66.95 54985.50 88888.00 2012-06-04 21:21:55.000 156 12568.58 66.97 54985.50 88888.00 2012-06-04 21:21:55.125 156 12568.55 66.95 54985.50 88888.00 2012-06-04 21:21:55.250 156 12568.58 66.90 54985.50 88888.00 2012-06-04 21:21:55.375 156 12568.70 66.92 54985.45 88888.00 2012-06-04 21:21:55.500 156 12568.70 66.95 54985.45 88888.00 2012-06-04 21:21:55.625 156 12568.75 66.92 54985.47 88888.00 2012-06-04 21:21:55.750 156 12568.83 66.88 54985.45 88888.00 2012-06-04 21:21:55.875 156 12568.77 66.95 54985.47 88888.00 2012-06-04 21:21:56.000 156 12568.80 66.95 54985.45 88888.00 2012-06-04 21:21:56.125 156 12568.77 66.92 54985.43 88888.00 2012-06-04 21:21:56.250 156 12568.73 66.88 54985.45 88888.00 2012-06-04 21:21:56.375 156 12568.75 66.88 54985.45 88888.00 2012-06-04 21:21:56.500 156 12568.77 66.92 54985.47 88888.00 2012-06-04 21:21:56.625 156 12568.80 66.92 54985.50 88888.00 2012-06-04 21:21:56.750 156 12568.83 66.90 54985.53 88888.00 2012-06-04 21:21:56.875 156 12568.85 66.88 54985.45 88888.00 2012-06-04 21:21:57.000 156 12568.83 66.85 54985.45 88888.00 2012-06-04 21:21:57.125 156 12568.75 66.85 54985.47 88888.00 2012-06-04 21:21:57.250 156 12568.67 66.83 54985.50 88888.00 2012-06-04 21:21:57.375 156 12568.73 66.88 54985.53 88888.00 2012-06-04 21:21:57.500 156 12568.73 66.88 54985.50 88888.00 2012-06-04 21:21:57.625 156 12568.73 66.85 54985.50 88888.00 2012-06-04 21:21:57.750 156 12568.70 66.80 54985.47 88888.00 2012-06-04 21:21:57.875 156 12568.65 66.80 54985.50 88888.00 2012-06-04 21:21:58.000 156 12568.62 66.80 54985.50 88888.00 2012-06-04 21:21:58.125 156 12568.60 66.78 54985.55 88888.00 2012-06-04 21:21:58.250 156 12568.58 66.80 54985.53 88888.00 2012-06-04 21:21:58.375 156 12568.65 66.80 54985.53 88888.00 2012-06-04 21:21:58.500 156 12568.60 66.75 54985.57 88888.00 2012-06-04 21:21:58.625 156 12568.55 66.75 54985.57 88888.00 2012-06-04 21:21:58.750 156 12568.52 66.75 54985.57 88888.00 2012-06-04 21:21:58.875 156 12568.55 66.72 54985.55 88888.00 2012-06-04 21:21:59.000 156 12568.58 66.67 54985.55 88888.00 2012-06-04 21:21:59.125 156 12568.60 66.72 54985.57 88888.00 2012-06-04 21:21:59.250 156 12568.50 66.70 54985.60 88888.00 2012-06-04 21:21:59.375 156 12568.50 66.72 54985.62 88888.00 2012-06-04 21:21:59.500 156 12568.48 66.70 54985.62 88888.00 2012-06-04 21:21:59.625 156 12568.50 66.70 54985.57 88888.00 2012-06-04 21:21:59.750 156 12568.48 66.70 54985.57 88888.00 2012-06-04 21:21:59.875 156 12568.55 66.67 54985.57 88888.00 2012-06-04 21:22:00.000 156 12568.55 66.72 54985.57 88888.00 2012-06-04 21:22:00.125 156 12568.58 66.67 54985.57 88888.00 2012-06-04 21:22:00.250 156 12568.52 66.62 54985.57 88888.00 2012-06-04 21:22:00.375 156 12568.50 66.65 54985.57 88888.00 2012-06-04 21:22:00.500 156 12568.45 66.67 54985.60 88888.00 2012-06-04 21:22:00.625 156 12568.42 66.67 54985.62 88888.00 2012-06-04 21:22:00.750 156 12568.33 66.65 54985.62 88888.00 2012-06-04 21:22:00.875 156 12568.35 66.67 54985.65 88888.00 2012-06-04 21:22:01.000 156 12568.40 66.65 54985.65 88888.00 2012-06-04 21:22:01.125 156 12568.40 66.65 54985.65 88888.00 2012-06-04 21:22:01.250 156 12568.25 66.67 54985.65 88888.00 2012-06-04 21:22:01.375 156 12568.17 66.67 54985.68 88888.00 2012-06-04 21:22:01.500 156 12568.10 66.67 54985.68 88888.00 2012-06-04 21:22:01.625 156 12568.08 66.65 54985.70 88888.00 2012-06-04 21:22:01.750 156 12568.12 66.65 54985.70 88888.00 2012-06-04 21:22:01.875 156 12568.15 66.67 54985.68 88888.00 2012-06-04 21:22:02.000 156 12568.10 66.67 54985.70 88888.00 2012-06-04 21:22:02.125 156 12568.08 66.67 54985.72 88888.00 2012-06-04 21:22:02.250 156 12568.02 66.65 54985.70 88888.00 2012-06-04 21:22:02.375 156 12568.00 66.65 54985.72 88888.00 2012-06-04 21:22:02.500 156 12567.95 66.65 54985.75 88888.00 2012-06-04 21:22:02.625 156 12567.85 66.62 54985.78 88888.00 2012-06-04 21:22:02.750 156 12567.83 66.62 54985.78 88888.00 2012-06-04 21:22:02.875 156 12567.77 66.62 54985.78 88888.00 2012-06-04 21:22:03.000 156 12567.77 66.62 54985.78 88888.00 2012-06-04 21:22:03.125 156 12567.70 66.58 54985.78 88888.00 2012-06-04 21:22:03.250 156 12567.60 66.55 54985.80 88888.00 2012-06-04 21:22:03.375 156 12567.62 66.58 54985.80 88888.00 2012-06-04 21:22:03.500 156 12567.62 66.55 54985.78 88888.00 2012-06-04 21:22:03.625 156 12567.55 66.53 54985.78 88888.00 2012-06-04 21:22:03.750 156 12567.48 66.50 54985.78 88888.00 2012-06-04 21:22:03.875 156 12567.45 66.47 54985.80 88888.00 2012-06-04 21:22:04.000 156 12567.42 66.45 54985.85 88888.00 2012-06-04 21:22:04.125 156 12567.35 66.40 54985.88 88888.00 2012-06-04 21:22:04.250 156 12567.27 66.38 54985.88 88888.00 2012-06-04 21:22:04.375 156 12567.33 66.40 54985.90 88888.00 2012-06-04 21:22:04.500 156 12567.27 66.38 54985.93 88888.00 2012-06-04 21:22:04.625 156 12567.20 66.35 54985.93 88888.00 2012-06-04 21:22:04.750 156 12567.12 66.33 54985.95 88888.00 2012-06-04 21:22:04.875 156 12567.10 66.30 54985.95 88888.00 2012-06-04 21:22:05.000 156 12567.08 66.30 54985.97 88888.00 2012-06-04 21:22:05.125 156 12567.05 66.28 54986.00 88888.00 2012-06-04 21:22:05.250 156 12566.95 66.17 54985.97 88888.00 2012-06-04 21:22:05.375 156 12566.95 66.15 54986.00 88888.00 2012-06-04 21:22:05.500 156 12566.95 66.15 54986.00 88888.00 2012-06-04 21:22:05.625 156 12566.92 66.15 54986.05 88888.00 2012-06-04 21:22:05.750 156 12566.88 66.12 54986.07 88888.00 2012-06-04 21:22:05.875 156 12566.80 66.12 54986.07 88888.00 2012-06-04 21:22:06.000 156 12566.65 66.05 54986.05 88888.00 2012-06-04 21:22:06.125 156 12566.50 66.03 54986.07 88888.00 2012-06-04 21:22:06.250 156 12566.48 66.00 54986.05 88888.00 2012-06-04 21:22:06.375 156 12566.52 65.97 54986.07 88888.00 2012-06-04 21:22:06.500 156 12566.48 65.95 54986.10 88888.00 2012-06-04 21:22:06.625 156 12566.38 65.90 54986.12 88888.00 2012-06-04 21:22:06.750 156 12566.33 65.88 54986.15 88888.00 2012-06-04 21:22:06.875 156 12566.30 65.88 54986.15 88888.00 2012-06-04 21:22:07.000 156 12566.25 65.85 54986.20 88888.00 2012-06-04 21:22:07.125 156 12566.17 65.83 54986.20 88888.00 2012-06-04 21:22:07.250 156 12566.08 65.75 54986.20 88888.00 2012-06-04 21:22:07.375 156 12566.05 65.72 54986.20 88888.00 2012-06-04 21:22:07.500 156 12566.02 65.72 54986.22 88888.00 2012-06-04 21:22:07.625 156 12565.95 65.70 54986.25 88888.00 2012-06-04 21:22:07.750 156 12565.92 65.65 54986.28 88888.00 2012-06-04 21:22:07.875 156 12565.90 65.62 54986.25 88888.00 2012-06-04 21:22:08.000 156 12565.88 65.58 54986.28 88888.00 2012-06-04 21:22:08.125 156 12565.85 65.58 54986.32 88888.00 2012-06-04 21:22:08.250 156 12565.83 65.58 54986.35 88888.00 2012-06-04 21:22:08.375 156 12565.83 65.55 54986.32 88888.00 2012-06-04 21:22:08.500 156 12565.77 65.50 54986.35 88888.00 2012-06-04 21:22:08.625 156 12565.75 65.47 54986.38 88888.00 2012-06-04 21:22:08.750 156 12565.70 65.45 54986.40 88888.00 2012-06-04 21:22:08.875 156 12565.62 65.40 54986.38 88888.00 2012-06-04 21:22:09.000 156 12565.58 65.38 54986.35 88888.00 2012-06-04 21:22:09.125 156 12565.55 65.35 54986.40 88888.00 2012-06-04 21:22:09.250 156 12565.48 65.35 54986.43 88888.00 2012-06-04 21:22:09.375 156 12565.50 65.40 54986.43 88888.00 2012-06-04 21:22:09.500 156 12565.48 65.38 54986.45 88888.00 2012-06-04 21:22:09.625 156 12565.38 65.35 54986.43 88888.00 2012-06-04 21:22:09.750 156 12565.40 65.38 54986.45 88888.00 2012-06-04 21:22:09.875 156 12565.38 65.33 54986.45 88888.00 2012-06-04 21:22:10.000 156 12565.35 65.28 54986.45 88888.00 2012-06-04 21:22:10.125 156 12565.33 65.25 54986.47 88888.00 2012-06-04 21:22:10.250 156 12565.20 65.22 54986.50 88888.00 2012-06-04 21:22:10.375 156 12565.17 65.28 54986.50 88888.00 2012-06-04 21:22:10.500 156 12565.15 65.28 54986.53 88888.00 2012-06-04 21:22:10.625 156 12565.17 65.28 54986.50 88888.00 2012-06-04 21:22:10.750 156 12565.20 65.25 54986.50 88888.00 2012-06-04 21:22:10.875 156 12565.23 65.20 54986.50 88888.00 2012-06-04 21:22:11.000 156 12565.17 65.20 54986.53 88888.00 2012-06-04 21:22:11.125 156 12565.15 65.25 54986.57 88888.00 2012-06-04 21:22:11.250 156 12565.12 65.20 54986.57 88888.00 2012-06-04 21:22:11.375 156 12565.15 65.20 54986.55 88888.00 2012-06-04 21:22:11.500 156 12565.00 65.22 54986.57 88888.00 2012-06-04 21:22:11.625 156 12564.98 65.20 54986.53 88888.00 2012-06-04 21:22:11.750 156 12565.00 65.20 54986.53 88888.00 2012-06-04 21:22:11.875 156 12565.05 65.22 54986.55 88888.00 2012-06-04 21:22:12.000 156 12564.98 65.25 54986.55 88888.00 2012-06-04 21:22:12.125 156 12564.98 65.25 54986.55 88888.00 2012-06-04 21:22:12.250 156 12564.98 65.25 54986.55 88888.00 2012-06-04 21:22:12.375 156 12565.02 65.22 54986.50 88888.00 2012-06-04 21:22:12.500 156 12565.02 65.25 54986.53 88888.00 2012-06-04 21:22:12.625 156 12565.02 65.30 54986.55 88888.00 2012-06-04 21:22:12.750 156 12565.02 65.33 54986.57 88888.00 2012-06-04 21:22:12.875 156 12565.02 65.30 54986.57 88888.00 2012-06-04 21:22:13.000 156 12565.00 65.33 54986.55 88888.00 2012-06-04 21:22:13.125 156 12565.02 65.33 54986.55 88888.00 2012-06-04 21:22:13.250 156 12565.02 65.33 54986.57 88888.00 2012-06-04 21:22:13.375 156 12565.08 65.35 54986.57 88888.00 2012-06-04 21:22:13.500 156 12565.10 65.38 54986.57 88888.00 2012-06-04 21:22:13.625 156 12565.15 65.35 54986.57 88888.00 2012-06-04 21:22:13.750 156 12565.10 65.40 54986.60 88888.00 2012-06-04 21:22:13.875 156 12565.05 65.40 54986.60 88888.00 2012-06-04 21:22:14.000 156 12565.02 65.42 54986.55 88888.00 2012-06-04 21:22:14.125 156 12565.02 65.42 54986.55 88888.00 2012-06-04 21:22:14.250 156 12565.02 65.42 54986.55 88888.00 2012-06-04 21:22:14.375 156 12565.02 65.45 54986.55 88888.00 2012-06-04 21:22:14.500 156 12565.02 65.45 54986.55 88888.00 2012-06-04 21:22:14.625 156 12565.02 65.42 54986.55 88888.00 2012-06-04 21:22:14.750 156 12565.02 65.50 54986.55 88888.00 2012-06-04 21:22:14.875 156 12565.08 65.50 54986.53 88888.00 2012-06-04 21:22:15.000 156 12565.10 65.53 54986.53 88888.00 2012-06-04 21:22:15.125 156 12565.10 65.55 54986.53 88888.00 2012-06-04 21:22:15.250 156 12565.12 65.58 54986.55 88888.00 2012-06-04 21:22:15.375 156 12565.17 65.60 54986.53 88888.00 2012-06-04 21:22:15.500 156 12565.15 65.60 54986.53 88888.00 2012-06-04 21:22:15.625 156 12565.15 65.60 54986.53 88888.00 2012-06-04 21:22:15.750 156 12565.17 65.62 54986.55 88888.00 2012-06-04 21:22:15.875 156 12565.20 65.67 54986.50 88888.00 2012-06-04 21:22:16.000 156 12565.23 65.67 54986.50 88888.00 2012-06-04 21:22:16.125 156 12565.20 65.62 54986.53 88888.00 2012-06-04 21:22:16.250 156 12565.15 65.65 54986.53 88888.00 2012-06-04 21:22:16.375 156 12565.23 65.70 54986.53 88888.00 2012-06-04 21:22:16.500 156 12565.23 65.72 54986.53 88888.00 2012-06-04 21:22:16.625 156 12565.25 65.70 54986.53 88888.00 2012-06-04 21:22:16.750 156 12565.30 65.72 54986.55 88888.00 2012-06-04 21:22:16.875 156 12565.35 65.80 54986.53 88888.00 2012-06-04 21:22:17.000 156 12565.35 65.78 54986.50 88888.00 2012-06-04 21:22:17.125 156 12565.33 65.83 54986.53 88888.00 2012-06-04 21:22:17.250 156 12565.27 65.85 54986.53 88888.00 2012-06-04 21:22:17.375 156 12565.27 65.90 54986.53 88888.00 2012-06-04 21:22:17.500 156 12565.38 65.92 54986.55 88888.00 2012-06-04 21:22:17.625 156 12565.45 65.95 54986.55 88888.00 2012-06-04 21:22:17.750 156 12565.48 66.00 54986.57 88888.00 2012-06-04 21:22:17.875 156 12565.50 66.00 54986.50 88888.00 2012-06-04 21:22:18.000 156 12565.55 66.03 54986.50 88888.00 2012-06-04 21:22:18.125 156 12565.55 66.05 54986.47 88888.00 2012-06-04 21:22:18.250 156 12565.52 66.12 54986.47 88888.00 2012-06-04 21:22:18.375 156 12565.62 66.15 54986.45 88888.00 2012-06-04 21:22:18.500 156 12565.67 66.15 54986.45 88888.00 2012-06-04 21:22:18.625 156 12565.73 66.12 54986.43 88888.00 2012-06-04 21:22:18.750 156 12565.75 66.15 54986.43 88888.00 2012-06-04 21:22:18.875 156 12565.73 66.20 54986.45 88888.00 2012-06-04 21:22:19.000 156 12565.73 66.22 54986.45 88888.00 2012-06-04 21:22:19.125 156 12565.75 66.25 54986.47 88888.00 2012-06-04 21:22:19.250 156 12565.77 66.20 54986.45 88888.00 2012-06-04 21:22:19.375 156 12565.88 66.22 54986.43 88888.00 2012-06-04 21:22:19.500 156 12565.85 66.25 54986.47 88888.00 2012-06-04 21:22:19.625 156 12565.90 66.28 54986.45 88888.00 2012-06-04 21:22:19.750 156 12565.90 66.28 54986.45 88888.00 2012-06-04 21:22:19.875 156 12565.90 66.25 54986.43 88888.00 2012-06-04 21:22:20.000 156 12565.95 66.25 54986.43 88888.00 2012-06-04 21:22:20.125 156 12566.00 66.28 54986.47 88888.00 2012-06-04 21:22:20.250 156 12566.05 66.30 54986.45 88888.00 2012-06-04 21:22:20.375 156 12566.10 66.30 54986.45 88888.00 2012-06-04 21:22:20.500 156 12566.12 66.33 54986.43 88888.00 2012-06-04 21:22:20.625 156 12566.20 66.30 54986.43 88888.00 2012-06-04 21:22:20.750 156 12566.23 66.30 54986.43 88888.00 2012-06-04 21:22:20.875 156 12566.20 66.33 54986.40 88888.00 2012-06-04 21:22:21.000 156 12566.17 66.33 54986.40 88888.00 2012-06-04 21:22:21.125 156 12566.17 66.33 54986.40 88888.00 2012-06-04 21:22:21.250 156 12566.15 66.33 54986.43 88888.00 2012-06-04 21:22:21.375 156 12566.20 66.35 54986.43 88888.00 2012-06-04 21:22:21.500 156 12566.23 66.38 54986.40 88888.00 2012-06-04 21:22:21.625 156 12566.30 66.38 54986.45 88888.00 2012-06-04 21:22:21.750 156 12566.38 66.38 54986.45 88888.00 2012-06-04 21:22:21.875 156 12566.40 66.38 54986.43 88888.00 2012-06-04 21:22:22.000 156 12566.40 66.33 54986.43 88888.00 2012-06-04 21:22:22.125 156 12566.38 66.33 54986.43 88888.00 2012-06-04 21:22:22.250 156 12566.38 66.30 54986.45 88888.00 2012-06-04 21:22:22.375 156 12566.40 66.33 54986.45 88888.00 2012-06-04 21:22:22.500 156 12566.40 66.30 54986.45 88888.00 2012-06-04 21:22:22.625 156 12566.38 66.28 54986.45 88888.00 2012-06-04 21:22:22.750 156 12566.42 66.25 54986.47 88888.00 2012-06-04 21:22:22.875 156 12566.40 66.28 54986.45 88888.00 2012-06-04 21:22:23.000 156 12566.40 66.28 54986.43 88888.00 2012-06-04 21:22:23.125 156 12566.48 66.25 54986.45 88888.00 2012-06-04 21:22:23.250 156 12566.48 66.20 54986.47 88888.00 2012-06-04 21:22:23.375 156 12566.50 66.20 54986.47 88888.00 2012-06-04 21:22:23.500 156 12566.52 66.20 54986.45 88888.00 2012-06-04 21:22:23.625 156 12566.52 66.22 54986.45 88888.00 2012-06-04 21:22:23.750 156 12566.52 66.22 54986.47 88888.00 2012-06-04 21:22:23.875 156 12566.58 66.15 54986.47 88888.00 2012-06-04 21:22:24.000 156 12566.60 66.15 54986.45 88888.00 2012-06-04 21:22:24.125 156 12566.62 66.15 54986.45 88888.00 2012-06-04 21:22:24.250 156 12566.62 66.08 54986.45 88888.00 2012-06-04 21:22:24.375 156 12566.62 66.08 54986.45 88888.00 2012-06-04 21:22:24.500 156 12566.62 66.10 54986.45 88888.00 2012-06-04 21:22:24.625 156 12566.60 66.08 54986.45 88888.00 2012-06-04 21:22:24.750 156 12566.62 66.05 54986.45 88888.00 2012-06-04 21:22:24.875 156 12566.60 66.00 54986.45 88888.00 2012-06-04 21:22:25.000 156 12566.62 66.00 54986.47 88888.00 2012-06-04 21:22:25.125 156 12566.55 65.97 54986.47 88888.00 2012-06-04 21:22:25.250 156 12566.48 65.95 54986.47 88888.00 2012-06-04 21:22:25.375 156 12566.58 65.92 54986.47 88888.00 2012-06-04 21:22:25.500 156 12566.58 65.92 54986.47 88888.00 2012-06-04 21:22:25.625 156 12566.62 65.90 54986.47 88888.00 2012-06-04 21:22:25.750 156 12566.73 65.88 54986.50 88888.00 2012-06-04 21:22:25.875 156 12566.73 65.85 54986.47 88888.00 2012-06-04 21:22:26.000 156 12566.62 65.80 54986.45 88888.00 2012-06-04 21:22:26.125 156 12566.52 65.85 54986.47 88888.00 2012-06-04 21:22:26.250 156 12566.48 65.75 54986.50 88888.00 2012-06-04 21:22:26.375 156 12566.58 65.72 54986.50 88888.00 2012-06-04 21:22:26.500 156 12566.60 65.70 54986.50 88888.00 2012-06-04 21:22:26.625 156 12566.55 65.65 54986.47 88888.00 2012-06-04 21:22:26.750 156 12566.58 65.62 54986.50 88888.00 2012-06-04 21:22:26.875 156 12566.65 65.60 54986.50 88888.00 2012-06-04 21:22:27.000 156 12566.65 65.58 54986.50 88888.00 2012-06-04 21:22:27.125 156 12566.62 65.55 54986.50 88888.00 2012-06-04 21:22:27.250 156 12566.65 65.50 54986.50 88888.00 2012-06-04 21:22:27.375 156 12566.67 65.47 54986.50 88888.00 2012-06-04 21:22:27.500 156 12566.65 65.45 54986.53 88888.00 2012-06-04 21:22:27.625 156 12566.65 65.40 54986.50 88888.00 2012-06-04 21:22:27.750 156 12566.65 65.35 54986.53 88888.00 2012-06-04 21:22:27.875 156 12566.58 65.30 54986.53 88888.00 2012-06-04 21:22:28.000 156 12566.50 65.28 54986.53 88888.00 2012-06-04 21:22:28.125 156 12566.48 65.22 54986.53 88888.00 2012-06-04 21:22:28.250 156 12566.38 65.12 54986.53 88888.00 2012-06-04 21:22:28.375 156 12566.38 65.12 54986.57 88888.00 2012-06-04 21:22:28.500 156 12566.35 65.10 54986.57 88888.00 2012-06-04 21:22:28.625 156 12566.35 65.08 54986.57 88888.00 2012-06-04 21:22:28.750 156 12566.30 65.05 54986.55 88888.00 2012-06-04 21:22:28.875 156 12566.27 65.03 54986.57 88888.00 2012-06-04 21:22:29.000 156 12566.27 65.00 54986.55 88888.00 2012-06-04 21:22:29.125 156 12566.25 65.00 54986.57 88888.00 2012-06-04 21:22:29.250 156 12566.17 64.92 54986.55 88888.00 2012-06-04 21:22:29.375 156 12566.20 64.90 54986.55 88888.00 2012-06-04 21:22:29.500 156 12566.15 64.85 54986.55 88888.00 2012-06-04 21:22:29.625 156 12566.12 64.83 54986.57 88888.00 2012-06-04 21:22:29.750 156 12566.15 64.83 54986.60 88888.00 2012-06-04 21:22:29.875 156 12566.10 64.80 54986.60 88888.00 2012-06-04 21:22:30.000 156 12565.98 64.78 54986.60 88888.00 2012-06-04 21:22:30.125 156 12565.90 64.80 54986.60 88888.00 2012-06-04 21:22:30.250 156 12565.85 64.78 54986.62 88888.00 2012-06-04 21:22:30.375 156 12565.90 64.75 54986.60 88888.00 2012-06-04 21:22:30.500 156 12565.88 64.70 54986.60 88888.00 2012-06-04 21:22:30.625 156 12565.83 64.67 54986.57 88888.00 2012-06-04 21:22:30.750 156 12565.83 64.65 54986.57 88888.00 2012-06-04 21:22:30.875 156 12565.67 64.62 54986.57 88888.00 2012-06-04 21:22:31.000 156 12565.65 64.65 54986.57 88888.00 2012-06-04 21:22:31.125 156 12565.60 64.65 54986.57 88888.00 2012-06-04 21:22:31.250 156 12565.58 64.67 54986.60 88888.00 2012-06-04 21:22:31.375 156 12565.58 64.67 54986.60 88888.00 2012-06-04 21:22:31.500 156 12565.50 64.67 54986.60 88888.00 2012-06-04 21:22:31.625 156 12565.45 64.65 54986.60 88888.00 2012-06-04 21:22:31.750 156 12565.45 64.62 54986.60 88888.00 2012-06-04 21:22:31.875 156 12565.38 64.65 54986.55 88888.00 2012-06-04 21:22:32.000 156 12565.35 64.60 54986.53 88888.00 2012-06-04 21:22:32.125 156 12565.38 64.58 54986.55 88888.00 2012-06-04 21:22:32.250 156 12565.30 64.55 54986.57 88888.00 2012-06-04 21:22:32.375 156 12565.27 64.58 54986.57 88888.00 2012-06-04 21:22:32.500 156 12565.27 64.58 54986.57 88888.00 2012-06-04 21:22:32.625 156 12565.27 64.58 54986.57 88888.00 2012-06-04 21:22:32.750 156 12565.25 64.55 54986.55 88888.00 2012-06-04 21:22:32.875 156 12565.25 64.55 54986.55 88888.00 2012-06-04 21:22:33.000 156 12565.25 64.60 54986.55 88888.00 2012-06-04 21:22:33.125 156 12565.20 64.65 54986.57 88888.00 2012-06-04 21:22:33.250 156 12565.10 64.62 54986.55 88888.00 2012-06-04 21:22:33.375 156 12565.15 64.62 54986.53 88888.00 2012-06-04 21:22:33.500 156 12565.17 64.62 54986.53 88888.00 2012-06-04 21:22:33.625 156 12565.17 64.70 54986.53 88888.00 2012-06-04 21:22:33.750 156 12565.20 64.72 54986.55 88888.00 2012-06-04 21:22:33.875 156 12565.20 64.72 54986.57 88888.00 2012-06-04 21:22:34.000 156 12565.15 64.72 54986.55 88888.00 2012-06-04 21:22:34.125 156 12565.20 64.75 54986.53 88888.00 2012-06-04 21:22:34.250 156 12565.27 64.75 54986.53 88888.00 2012-06-04 21:22:34.375 156 12565.30 64.75 54986.53 88888.00 2012-06-04 21:22:34.500 156 12565.27 64.78 54986.55 88888.00 2012-06-04 21:22:34.625 156 12565.27 64.75 54986.55 88888.00 2012-06-04 21:22:34.750 156 12565.20 64.78 54986.53 88888.00 2012-06-04 21:22:34.875 156 12565.20 64.78 54986.57 88888.00 2012-06-04 21:22:35.000 156 12565.25 64.78 54986.55 88888.00 2012-06-04 21:22:35.125 156 12565.25 64.80 54986.55 88888.00 2012-06-04 21:22:35.250 156 12565.25 64.80 54986.55 88888.00 2012-06-04 21:22:35.375 156 12565.30 64.80 54986.55 88888.00 2012-06-04 21:22:35.500 156 12565.30 64.80 54986.53 88888.00 2012-06-04 21:22:35.625 156 12565.30 64.80 54986.53 88888.00 2012-06-04 21:22:35.750 156 12565.30 64.83 54986.50 88888.00 2012-06-04 21:22:35.875 156 12565.35 64.88 54986.55 88888.00 2012-06-04 21:22:36.000 156 12565.33 64.85 54986.50 88888.00 2012-06-04 21:22:36.125 156 12565.27 64.83 54986.47 88888.00 2012-06-04 21:22:36.250 156 12565.27 64.85 54986.53 88888.00 2012-06-04 21:22:36.375 156 12565.42 64.85 54986.50 88888.00 2012-06-04 21:22:36.500 156 12565.45 64.85 54986.50 88888.00 2012-06-04 21:22:36.625 156 12565.40 64.85 54986.53 88888.00 2012-06-04 21:22:36.750 156 12565.42 64.90 54986.53 88888.00 2012-06-04 21:22:36.875 156 12565.48 64.90 54986.53 88888.00 2012-06-04 21:22:37.000 156 12565.52 64.88 54986.47 88888.00 2012-06-04 21:22:37.125 156 12565.55 64.85 54986.47 88888.00 2012-06-04 21:22:37.250 156 12565.52 64.85 54986.50 88888.00 2012-06-04 21:22:37.375 156 12565.58 64.85 54986.50 88888.00 2012-06-04 21:22:37.500 156 12565.58 64.85 54986.50 88888.00 2012-06-04 21:22:37.625 156 12565.62 64.85 54986.53 88888.00 2012-06-04 21:22:37.750 156 12565.60 64.83 54986.50 88888.00 2012-06-04 21:22:37.875 156 12565.60 64.80 54986.53 88888.00 2012-06-04 21:22:38.000 156 12565.62 64.80 54986.53 88888.00 2012-06-04 21:22:38.125 156 12565.70 64.80 54986.53 88888.00 2012-06-04 21:22:38.250 156 12565.65 64.75 54986.53 88888.00 2012-06-04 21:22:38.375 156 12565.73 64.72 54986.50 88888.00 2012-06-04 21:22:38.500 156 12565.83 64.70 54986.53 88888.00 2012-06-04 21:22:38.625 156 12565.88 64.70 54986.55 88888.00 2012-06-04 21:22:38.750 156 12565.83 64.67 54986.55 88888.00 2012-06-04 21:22:38.875 156 12565.80 64.65 54986.57 88888.00 2012-06-04 21:22:39.000 156 12565.85 64.62 54986.57 88888.00 2012-06-04 21:22:39.125 156 12565.85 64.60 54986.57 88888.00 2012-06-04 21:22:39.250 156 12565.85 64.58 54986.60 88888.00 2012-06-04 21:22:39.375 156 12565.90 64.55 54986.57 88888.00 2012-06-04 21:22:39.500 156 12565.92 64.50 54986.57 88888.00 2012-06-04 21:22:39.625 156 12565.90 64.50 54986.57 88888.00 2012-06-04 21:22:39.750 156 12565.85 64.47 54986.60 88888.00 2012-06-04 21:22:39.875 156 12565.83 64.40 54986.57 88888.00 2012-06-04 21:22:40.000 156 12565.90 64.38 54986.57 88888.00 2012-06-04 21:22:40.125 156 12565.90 64.35 54986.60 88888.00 2012-06-04 21:22:40.250 156 12565.90 64.30 54986.62 88888.00 2012-06-04 21:22:40.375 156 12565.92 64.25 54986.60 88888.00 2012-06-04 21:22:40.500 156 12565.98 64.22 54986.60 88888.00 2012-06-04 21:22:40.625 156 12566.02 64.20 54986.60 88888.00 2012-06-04 21:22:40.750 156 12566.10 64.17 54986.62 88888.00 2012-06-04 21:22:40.875 156 12566.10 64.15 54986.60 88888.00 2012-06-04 21:22:41.000 156 12566.05 64.10 54986.62 88888.00 2012-06-04 21:22:41.125 156 12566.08 64.08 54986.68 88888.00 2012-06-04 21:22:41.250 156 12566.12 64.08 54986.68 88888.00 2012-06-04 21:22:41.375 156 12566.17 64.05 54986.65 88888.00 2012-06-04 21:22:41.500 156 12566.25 64.05 54986.65 88888.00 2012-06-04 21:22:41.625 156 12566.27 64.03 54986.70 88888.00 2012-06-04 21:22:41.750 156 12566.30 63.98 54986.68 88888.00 2012-06-04 21:22:41.875 156 12566.38 63.95 54986.62 88888.00 2012-06-04 21:22:42.000 156 12566.38 63.98 54986.62 88888.00 2012-06-04 21:22:42.125 156 12566.38 63.98 54986.62 88888.00 2012-06-04 21:22:42.250 156 12566.38 63.92 54986.65 88888.00 2012-06-04 21:22:42.375 156 12566.40 63.90 54986.65 88888.00 2012-06-04 21:22:42.500 156 12566.38 63.88 54986.68 88888.00 2012-06-04 21:22:42.625 156 12566.42 63.85 54986.68 88888.00 2012-06-04 21:22:42.750 156 12566.42 63.83 54986.65 88888.00 2012-06-04 21:22:42.875 156 12566.48 63.80 54986.62 88888.00 2012-06-04 21:22:43.000 156 12566.50 63.77 54986.65 88888.00 2012-06-04 21:22:43.125 156 12566.50 63.73 54986.65 88888.00 2012-06-04 21:22:43.250 156 12566.52 63.65 54986.70 88888.00 2012-06-04 21:22:43.375 156 12566.55 63.62 54986.65 88888.00 2012-06-04 21:22:43.500 156 12566.55 63.60 54986.62 88888.00 2012-06-04 21:22:43.625 156 12566.58 63.62 54986.62 88888.00 2012-06-04 21:22:43.750 156 12566.67 63.58 54986.62 88888.00 2012-06-04 21:22:43.875 156 12566.73 63.55 54986.68 88888.00 2012-06-04 21:22:44.000 156 12566.73 63.50 54986.65 88888.00 2012-06-04 21:22:44.125 156 12566.77 63.48 54986.65 88888.00 2012-06-04 21:22:44.250 156 12566.80 63.48 54986.68 88888.00 2012-06-04 21:22:44.375 156 12566.80 63.48 54986.70 88888.00 2012-06-04 21:22:44.500 156 12566.80 63.40 54986.65 88888.00 2012-06-04 21:22:44.625 156 12566.83 63.35 54986.65 88888.00 2012-06-04 21:22:44.750 156 12566.85 63.35 54986.65 88888.00 2012-06-04 21:22:44.875 156 12566.90 63.33 54986.65 88888.00 2012-06-04 21:22:45.000 156 12566.95 63.33 54986.68 88888.00 2012-06-04 21:22:45.125 156 12566.95 63.27 54986.65 88888.00 2012-06-04 21:22:45.250 156 12566.95 63.23 54986.65 88888.00 2012-06-04 21:22:45.375 156 12567.00 63.23 54986.65 88888.00 2012-06-04 21:22:45.500 156 12567.05 63.20 54986.62 88888.00 2012-06-04 21:22:45.625 156 12567.12 63.20 54986.65 88888.00 2012-06-04 21:22:45.750 156 12567.15 63.15 54986.65 88888.00 2012-06-04 21:22:45.875 156 12567.17 63.15 54986.70 88888.00 2012-06-04 21:22:46.000 156 12567.23 63.12 54986.68 88888.00 2012-06-04 21:22:46.125 156 12567.20 63.12 54986.70 88888.00 2012-06-04 21:22:46.250 156 12567.12 63.05 54986.70 88888.00 2012-06-04 21:22:46.375 156 12567.15 63.05 54986.70 88888.00 2012-06-04 21:22:46.500 156 12567.20 63.00 54986.68 88888.00 2012-06-04 21:22:46.625 156 12567.23 62.95 54986.65 88888.00 2012-06-04 21:22:46.750 156 12567.20 62.95 54986.70 88888.00 2012-06-04 21:22:46.875 156 12567.17 62.92 54986.70 88888.00 2012-06-04 21:22:47.000 156 12567.17 62.88 54986.65 88888.00 2012-06-04 21:22:47.125 156 12567.17 62.83 54986.68 88888.00 2012-06-04 21:22:47.250 156 12567.17 62.83 54986.70 88888.00 2012-06-04 21:22:47.375 156 12567.25 62.85 54986.68 88888.00 2012-06-04 21:22:47.500 156 12567.23 62.80 54986.65 88888.00 2012-06-04 21:22:47.625 156 12567.23 62.73 54986.65 88888.00 2012-06-04 21:22:47.750 156 12567.23 62.67 54986.65 88888.00 2012-06-04 21:22:47.875 156 12567.30 62.70 54986.68 88888.00 2012-06-04 21:22:48.000 156 12567.30 62.67 54986.65 88888.00 2012-06-04 21:22:48.125 156 12567.25 62.65 54986.62 88888.00 2012-06-04 21:22:48.250 156 12567.20 62.60 54986.60 88888.00 2012-06-04 21:22:48.375 156 12567.20 62.65 54986.60 88888.00 2012-06-04 21:22:48.500 156 12567.17 62.65 54986.62 88888.00 2012-06-04 21:22:48.625 156 12567.17 62.60 54986.60 88888.00 2012-06-04 21:22:48.750 156 12567.17 62.55 54986.60 88888.00 2012-06-04 21:22:48.875 156 12567.20 62.52 54986.60 88888.00 2012-06-04 21:22:49.000 156 12567.23 62.55 54986.60 88888.00 2012-06-04 21:22:49.125 156 12567.17 62.55 54986.60 88888.00 2012-06-04 21:22:49.250 156 12567.08 62.55 54986.60 88888.00 2012-06-04 21:22:49.375 156 12567.05 62.58 54986.60 88888.00 2012-06-04 21:22:49.500 156 12567.08 62.58 54986.65 88888.00 2012-06-04 21:22:49.625 156 12567.05 62.55 54986.62 88888.00 2012-06-04 21:22:49.750 156 12566.98 62.52 54986.60 88888.00 2012-06-04 21:22:49.875 156 12566.92 62.48 54986.62 88888.00 2012-06-04 21:22:50.000 156 12566.92 62.45 54986.62 88888.00 2012-06-04 21:22:50.125 156 12566.92 62.48 54986.62 88888.00 2012-06-04 21:22:50.250 156 12566.85 62.45 54986.60 88888.00 2012-06-04 21:22:50.375 156 12566.88 62.45 54986.62 88888.00 2012-06-04 21:22:50.500 156 12566.92 62.48 54986.57 88888.00 2012-06-04 21:22:50.625 156 12566.90 62.45 54986.60 88888.00 2012-06-04 21:22:50.750 156 12566.83 62.42 54986.62 88888.00 2012-06-04 21:22:50.875 156 12566.77 62.40 54986.62 88888.00 2012-06-04 21:22:51.000 156 12566.80 62.38 54986.60 88888.00 2012-06-04 21:22:51.125 156 12566.77 62.38 54986.60 88888.00 2012-06-04 21:22:51.250 156 12566.67 62.35 54986.60 88888.00 2012-06-04 21:22:51.375 156 12566.67 62.33 54986.62 88888.00 2012-06-04 21:22:51.500 156 12566.62 62.30 54986.60 88888.00 2012-06-04 21:22:51.625 156 12566.58 62.27 54986.62 88888.00 2012-06-04 21:22:51.750 156 12566.52 62.27 54986.62 88888.00 2012-06-04 21:22:51.875 156 12566.50 62.27 54986.65 88888.00 2012-06-04 21:22:52.000 156 12566.50 62.25 54986.68 88888.00 2012-06-04 21:22:52.125 156 12566.45 62.20 54986.68 88888.00 2012-06-04 21:22:52.250 156 12566.33 62.17 54986.68 88888.00 2012-06-04 21:22:52.375 156 12566.30 62.17 54986.68 88888.00 2012-06-04 21:22:52.500 156 12566.30 62.17 54986.70 88888.00 2012-06-04 21:22:52.625 156 12566.33 62.17 54986.70 88888.00 2012-06-04 21:22:52.750 156 12566.33 62.12 54986.70 88888.00 2012-06-04 21:22:52.875 156 12566.23 62.10 54986.70 88888.00 2012-06-04 21:22:53.000 156 12566.17 62.08 54986.68 88888.00 2012-06-04 21:22:53.125 156 12566.17 62.08 54986.72 88888.00 2012-06-04 21:22:53.250 156 12566.12 62.05 54986.75 88888.00 2012-06-04 21:22:53.375 156 12566.08 62.02 54986.72 88888.00 2012-06-04 21:22:53.500 156 12566.02 62.00 54986.70 88888.00 2012-06-04 21:22:53.625 156 12565.98 61.98 54986.70 88888.00 2012-06-04 21:22:53.750 156 12566.02 61.98 54986.72 88888.00 2012-06-04 21:22:53.875 156 12565.98 61.95 54986.75 88888.00 2012-06-04 21:22:54.000 156 12565.80 61.95 54986.75 88888.00 2012-06-04 21:22:54.125 156 12565.73 61.95 54986.75 88888.00 2012-06-04 21:22:54.250 156 12565.73 61.92 54986.75 88888.00 2012-06-04 21:22:54.375 156 12565.77 61.90 54986.72 88888.00 2012-06-04 21:22:54.500 156 12565.75 61.85 54986.72 88888.00 2012-06-04 21:22:54.625 156 12565.75 61.85 54986.72 88888.00 2012-06-04 21:22:54.750 156 12565.75 61.85 54986.75 88888.00 2012-06-04 21:22:54.875 156 12565.67 61.85 54986.75 88888.00 2012-06-04 21:22:55.000 156 12565.60 61.80 54986.75 88888.00 2012-06-04 21:22:55.125 156 12565.60 61.83 54986.75 88888.00 2012-06-04 21:22:55.250 156 12565.52 61.85 54986.78 88888.00 2012-06-04 21:22:55.375 156 12565.58 61.85 54986.75 88888.00 2012-06-04 21:22:55.500 156 12565.55 61.85 54986.78 88888.00 2012-06-04 21:22:55.625 156 12565.52 61.85 54986.78 88888.00 2012-06-04 21:22:55.750 156 12565.52 61.83 54986.78 88888.00 2012-06-04 21:22:55.875 156 12565.52 61.83 54986.75 88888.00 2012-06-04 21:22:56.000 156 12565.55 61.80 54986.75 88888.00 2012-06-04 21:22:56.125 156 12565.50 61.80 54986.80 88888.00 2012-06-04 21:22:56.250 156 12565.40 61.73 54986.78 88888.00 2012-06-04 21:22:56.375 156 12565.38 61.73 54986.80 88888.00 2012-06-04 21:22:56.500 156 12565.40 61.77 54986.80 88888.00 2012-06-04 21:22:56.625 156 12565.42 61.77 54986.85 88888.00 2012-06-04 21:22:56.750 156 12565.42 61.75 54986.82 88888.00 2012-06-04 21:22:56.875 156 12565.45 61.75 54986.82 88888.00 2012-06-04 21:22:57.000 156 12565.45 61.77 54986.82 88888.00 2012-06-04 21:22:57.125 156 12565.48 61.75 54986.85 88888.00 2012-06-04 21:22:57.250 156 12565.48 61.77 54986.85 88888.00 2012-06-04 21:22:57.375 156 12565.50 61.77 54986.85 88888.00 2012-06-04 21:22:57.500 156 12565.50 61.77 54986.82 88888.00 2012-06-04 21:22:57.625 156 12565.52 61.80 54986.88 88888.00 2012-06-04 21:22:57.750 156 12565.60 61.83 54986.90 88888.00 2012-06-04 21:22:57.875 156 12565.62 61.80 54986.88 88888.00 2012-06-04 21:22:58.000 156 12565.60 61.75 54986.82 88888.00 2012-06-04 21:22:58.125 156 12565.58 61.77 54986.88 88888.00 2012-06-04 21:22:58.250 156 12565.58 61.80 54986.88 88888.00 2012-06-04 21:22:58.375 156 12565.58 61.80 54986.85 88888.00 2012-06-04 21:22:58.500 156 12565.62 61.83 54986.85 88888.00 2012-06-04 21:22:58.625 156 12565.67 61.83 54986.88 88888.00 2012-06-04 21:22:58.750 156 12565.73 61.83 54986.90 88888.00 2012-06-04 21:22:58.875 156 12565.70 61.80 54986.90 88888.00 2012-06-04 21:22:59.000 156 12565.75 61.85 54986.90 88888.00 2012-06-04 21:22:59.125 156 12565.73 61.85 54986.88 88888.00 2012-06-04 21:22:59.250 156 12565.75 61.80 54986.85 88888.00 2012-06-04 21:22:59.375 156 12565.83 61.80 54986.88 88888.00 2012-06-04 21:22:59.500 156 12565.85 61.83 54986.88 88888.00 2012-06-04 21:22:59.625 156 12565.88 61.85 54986.88 88888.00 2012-06-04 21:22:59.750 156 12565.95 61.85 54986.88 88888.00 2012-06-04 21:22:59.875 156 12565.98 61.92 54986.85 88888.00 2012-06-04 21:23:00.000 156 12566.00 61.92 54986.88 88888.00 2012-06-04 21:23:00.125 156 12566.02 61.92 54986.85 88888.00 2012-06-04 21:23:00.250 156 12566.08 61.92 54986.82 88888.00 2012-06-04 21:23:00.375 156 12566.17 61.92 54986.85 88888.00 2012-06-04 21:23:00.500 156 12566.23 61.92 54986.85 88888.00 2012-06-04 21:23:00.625 156 12566.23 61.98 54986.82 88888.00 2012-06-04 21:23:00.750 156 12566.20 61.90 54986.80 88888.00 2012-06-04 21:23:00.875 156 12566.23 61.92 54986.78 88888.00 2012-06-04 21:23:01.000 156 12566.27 61.98 54986.80 88888.00 2012-06-04 21:23:01.125 156 12566.33 61.98 54986.82 88888.00 2012-06-04 21:23:01.250 156 12566.38 62.02 54986.80 88888.00 2012-06-04 21:23:01.375 156 12566.42 62.00 54986.80 88888.00 2012-06-04 21:23:01.500 156 12566.48 62.05 54986.80 88888.00 2012-06-04 21:23:01.625 156 12566.50 62.05 54986.80 88888.00 2012-06-04 21:23:01.750 156 12566.50 62.05 54986.78 88888.00 2012-06-04 21:23:01.875 156 12566.50 62.05 54986.78 88888.00 2012-06-04 21:23:02.000 156 12566.50 62.08 54986.78 88888.00 2012-06-04 21:23:02.125 156 12566.58 62.05 54986.78 88888.00 2012-06-04 21:23:02.250 156 12566.62 62.02 54986.80 88888.00 2012-06-04 21:23:02.375 156 12566.75 62.05 54986.80 88888.00 2012-06-04 21:23:02.500 156 12566.80 62.10 54986.80 88888.00 2012-06-04 21:23:02.625 156 12566.77 62.10 54986.80 88888.00 2012-06-04 21:23:02.750 156 12566.77 62.08 54986.82 88888.00 2012-06-04 21:23:02.875 156 12566.77 62.10 54986.80 88888.00 2012-06-04 21:23:03.000 156 12566.83 62.12 54986.78 88888.00 2012-06-04 21:23:03.125 156 12566.90 62.12 54986.78 88888.00 2012-06-04 21:23:03.250 156 12566.85 62.10 54986.78 88888.00 2012-06-04 21:23:03.375 156 12566.85 62.10 54986.78 88888.00 2012-06-04 21:23:03.500 156 12566.90 62.12 54986.80 88888.00 2012-06-04 21:23:03.625 156 12566.92 62.12 54986.80 88888.00 2012-06-04 21:23:03.750 156 12566.92 62.15 54986.82 88888.00 2012-06-04 21:23:03.875 156 12566.95 62.15 54986.82 88888.00 2012-06-04 21:23:04.000 156 12567.00 62.12 54986.80 88888.00 2012-06-04 21:23:04.125 156 12567.08 62.15 54986.80 88888.00 2012-06-04 21:23:04.250 156 12567.10 62.20 54986.82 88888.00 2012-06-04 21:23:04.375 156 12567.15 62.20 54986.80 88888.00 2012-06-04 21:23:04.500 156 12567.17 62.15 54986.82 88888.00 2012-06-04 21:23:04.625 156 12567.20 62.17 54986.80 88888.00 2012-06-04 21:23:04.750 156 12567.20 62.20 54986.80 88888.00 2012-06-04 21:23:04.875 156 12567.23 62.25 54986.82 88888.00 2012-06-04 21:23:05.000 156 12567.33 62.27 54986.80 88888.00 2012-06-04 21:23:05.125 156 12567.35 62.30 54986.82 88888.00 2012-06-04 21:23:05.250 156 12567.30 62.33 54986.82 88888.00 2012-06-04 21:23:05.375 156 12567.35 62.35 54986.78 88888.00 2012-06-04 21:23:05.500 156 12567.38 62.35 54986.78 88888.00 2012-06-04 21:23:05.625 156 12567.38 62.38 54986.78 88888.00 2012-06-04 21:23:05.750 156 12567.40 62.45 54986.80 88888.00 2012-06-04 21:23:05.875 156 12567.42 62.48 54986.80 88888.00 2012-06-04 21:23:06.000 156 12567.40 62.50 54986.78 88888.00 2012-06-04 21:23:06.125 156 12567.40 62.50 54986.75 88888.00 2012-06-04 21:23:06.250 156 12567.42 62.52 54986.78 88888.00 2012-06-04 21:23:06.375 156 12567.52 62.60 54986.75 88888.00 2012-06-04 21:23:06.500 156 12567.58 62.65 54986.72 88888.00 2012-06-04 21:23:06.625 156 12567.65 62.65 54986.72 88888.00 2012-06-04 21:23:06.750 156 12567.67 62.65 54986.75 88888.00 2012-06-04 21:23:06.875 156 12567.75 62.70 54986.72 88888.00 2012-06-04 21:23:07.000 156 12567.83 62.73 54986.72 88888.00 2012-06-04 21:23:07.125 156 12567.88 62.73 54986.70 88888.00 2012-06-04 21:23:07.250 156 12567.85 62.75 54986.70 88888.00 2012-06-04 21:23:07.375 156 12567.83 62.75 54986.70 88888.00 2012-06-04 21:23:07.500 156 12567.83 62.77 54986.72 88888.00 2012-06-04 21:23:07.625 156 12567.90 62.80 54986.72 88888.00 2012-06-04 21:23:07.750 156 12567.95 62.80 54986.70 88888.00 2012-06-04 21:23:07.875 156 12567.95 62.77 54986.70 88888.00 2012-06-04 21:23:08.000 156 12567.85 62.80 54986.68 88888.00 2012-06-04 21:23:08.125 156 12567.85 62.85 54986.68 88888.00 2012-06-04 21:23:08.250 156 12567.90 62.88 54986.72 88888.00 2012-06-04 21:23:08.375 156 12567.95 62.88 54986.70 88888.00 2012-06-04 21:23:08.500 156 12567.98 62.95 54986.72 88888.00 2012-06-04 21:23:08.625 156 12567.95 62.98 54986.72 88888.00 2012-06-04 21:23:08.750 156 12567.95 62.95 54986.70 88888.00 2012-06-04 21:23:08.875 156 12567.95 62.92 54986.65 88888.00 2012-06-04 21:23:09.000 156 12567.98 62.90 54986.65 88888.00 2012-06-04 21:23:09.125 156 12567.98 62.95 54986.68 88888.00 2012-06-04 21:23:09.250 156 12567.95 62.98 54986.68 88888.00 2012-06-04 21:23:09.375 156 12567.92 62.98 54986.68 88888.00 2012-06-04 21:23:09.500 156 12567.88 62.95 54986.68 88888.00 2012-06-04 21:23:09.625 156 12567.95 62.98 54986.65 88888.00 2012-06-04 21:23:09.750 156 12568.02 63.00 54986.68 88888.00 2012-06-04 21:23:09.875 156 12567.95 63.00 54986.70 88888.00 2012-06-04 21:23:10.000 156 12567.92 62.98 54986.72 88888.00 2012-06-04 21:23:10.125 156 12567.98 63.00 54986.72 88888.00 2012-06-04 21:23:10.250 156 12567.98 62.98 54986.72 88888.00 2012-06-04 21:23:10.375 156 12568.00 62.98 54986.75 88888.00 2012-06-04 21:23:10.500 156 12567.95 62.90 54986.72 88888.00 2012-06-04 21:23:10.625 156 12568.00 62.92 54986.72 88888.00 2012-06-04 21:23:10.750 156 12568.08 62.92 54986.75 88888.00 2012-06-04 21:23:10.875 156 12567.98 62.92 54986.78 88888.00 2012-06-04 21:23:11.000 156 12567.95 62.92 54986.78 88888.00 2012-06-04 21:23:11.125 156 12567.98 62.90 54986.78 88888.00 2012-06-04 21:23:11.250 156 12567.92 62.85 54986.75 88888.00 2012-06-04 21:23:11.375 156 12567.90 62.90 54986.75 88888.00 2012-06-04 21:23:11.500 156 12567.85 62.88 54986.75 88888.00 2012-06-04 21:23:11.625 156 12567.75 62.83 54986.75 88888.00 2012-06-04 21:23:11.750 156 12567.73 62.80 54986.78 88888.00 2012-06-04 21:23:11.875 156 12567.75 62.85 54986.85 88888.00 2012-06-04 21:23:12.000 156 12567.70 62.85 54986.82 88888.00 2012-06-04 21:23:12.125 156 12567.67 62.77 54986.80 88888.00 2012-06-04 21:23:12.250 156 12567.62 62.73 54986.80 88888.00 2012-06-04 21:23:12.375 156 12567.65 62.75 54986.80 88888.00 2012-06-04 21:23:12.500 156 12567.58 62.77 54986.82 88888.00 2012-06-04 21:23:12.625 156 12567.52 62.77 54986.80 88888.00 2012-06-04 21:23:12.750 156 12567.48 62.77 54986.82 88888.00 2012-06-04 21:23:12.875 156 12567.48 62.73 54986.85 88888.00 2012-06-04 21:23:13.000 156 12567.48 62.70 54986.85 88888.00 2012-06-04 21:23:13.125 156 12567.35 62.70 54986.90 88888.00 2012-06-04 21:23:13.250 156 12567.30 62.67 54986.93 88888.00 2012-06-04 21:23:13.375 156 12567.33 62.70 54986.90 88888.00 2012-06-04 21:23:13.500 156 12567.30 62.67 54986.88 88888.00 2012-06-04 21:23:13.625 156 12567.23 62.62 54986.93 88888.00 2012-06-04 21:23:13.750 156 12567.15 62.60 54986.90 88888.00 2012-06-04 21:23:13.875 156 12567.10 62.60 54986.93 88888.00 2012-06-04 21:23:14.000 156 12567.10 62.55 54986.90 88888.00 2012-06-04 21:23:14.125 156 12567.10 62.55 54986.93 88888.00 2012-06-04 21:23:14.250 156 12567.02 62.52 54986.95 88888.00 2012-06-04 21:23:14.375 156 12566.98 62.52 54986.97 88888.00 2012-06-04 21:23:14.500 156 12566.92 62.52 54986.93 88888.00 2012-06-04 21:23:14.625 156 12566.88 62.50 54986.95 88888.00 2012-06-04 21:23:14.750 156 12566.80 62.45 54986.93 88888.00 2012-06-04 21:23:14.875 156 12566.70 62.42 54986.95 88888.00 2012-06-04 21:23:15.000 156 12566.65 62.42 54987.00 88888.00 2012-06-04 21:23:15.125 156 12566.65 62.40 54987.00 88888.00 2012-06-04 21:23:15.250 156 12566.55 62.35 54986.97 88888.00 2012-06-04 21:23:15.375 156 12566.52 62.35 54986.97 88888.00 2012-06-04 21:23:15.500 156 12566.50 62.33 54987.00 88888.00 2012-06-04 21:23:15.625 156 12566.48 62.30 54987.05 88888.00 2012-06-04 21:23:15.750 156 12566.38 62.25 54987.07 88888.00 2012-06-04 21:23:15.875 156 12566.25 62.20 54987.05 88888.00 2012-06-04 21:23:16.000 156 12566.20 62.17 54987.03 88888.00 2012-06-04 21:23:16.125 156 12566.15 62.15 54987.07 88888.00 2012-06-04 21:23:16.250 156 12566.08 62.10 54987.15 88888.00 2012-06-04 21:23:16.375 156 12566.05 62.10 54987.12 88888.00 2012-06-04 21:23:16.500 156 12565.92 62.02 54987.12 88888.00 2012-06-04 21:23:16.625 156 12565.83 62.02 54987.15 88888.00 2012-06-04 21:23:16.750 156 12565.73 62.02 54987.15 88888.00 2012-06-04 21:23:16.875 156 12565.70 62.00 54987.18 88888.00 2012-06-04 21:23:17.000 156 12565.67 62.02 54987.20 88888.00 2012-06-04 21:23:17.125 156 12565.62 61.98 54987.20 88888.00 2012-06-04 21:23:17.250 156 12565.55 61.90 54987.22 88888.00 2012-06-04 21:23:17.375 156 12565.58 61.88 54987.25 88888.00 2012-06-04 21:23:17.500 156 12565.50 61.85 54987.25 88888.00 2012-06-04 21:23:17.625 156 12565.38 61.80 54987.22 88888.00 2012-06-04 21:23:17.750 156 12565.33 61.77 54987.22 88888.00 2012-06-04 21:23:17.875 156 12565.25 61.77 54987.25 88888.00 2012-06-04 21:23:18.000 156 12565.23 61.75 54987.22 88888.00 2012-06-04 21:23:18.125 156 12565.20 61.70 54987.25 88888.00 2012-06-04 21:23:18.250 156 12565.15 61.70 54987.28 88888.00 2012-06-04 21:23:18.375 156 12565.15 61.73 54987.28 88888.00 2012-06-04 21:23:18.500 156 12565.05 61.70 54987.28 88888.00 2012-06-04 21:23:18.625 156 12565.02 61.67 54987.30 88888.00 2012-06-04 21:23:18.750 156 12564.98 61.62 54987.32 88888.00 2012-06-04 21:23:18.875 156 12564.92 61.62 54987.32 88888.00 2012-06-04 21:23:19.000 156 12564.90 61.58 54987.35 88888.00 2012-06-04 21:23:19.125 156 12564.92 61.58 54987.38 88888.00 2012-06-04 21:23:19.250 156 12564.85 61.55 54987.35 88888.00 2012-06-04 21:23:19.375 156 12564.80 61.52 54987.35 88888.00 2012-06-04 21:23:19.500 156 12564.75 61.52 54987.32 88888.00 2012-06-04 21:23:19.625 156 12564.75 61.50 54987.35 88888.00 2012-06-04 21:23:19.750 156 12564.70 61.48 54987.35 88888.00 2012-06-04 21:23:19.875 156 12564.65 61.45 54987.35 88888.00 2012-06-04 21:23:20.000 156 12564.65 61.45 54987.35 88888.00 2012-06-04 21:23:20.125 156 12564.67 61.45 54987.35 88888.00 2012-06-04 21:23:20.250 156 12564.65 61.40 54987.38 88888.00 2012-06-04 21:23:20.375 156 12564.67 61.40 54987.38 88888.00 2012-06-04 21:23:20.500 156 12564.62 61.40 54987.40 88888.00 2012-06-04 21:23:20.625 156 12564.65 61.40 54987.40 88888.00 2012-06-04 21:23:20.750 156 12564.67 61.38 54987.43 88888.00 2012-06-04 21:23:20.875 156 12564.73 61.38 54987.40 88888.00 2012-06-04 21:23:21.000 156 12564.70 61.35 54987.38 88888.00 2012-06-04 21:23:21.125 156 12564.62 61.33 54987.40 88888.00 2012-06-04 21:23:21.250 156 12564.58 61.35 54987.40 88888.00 2012-06-04 21:23:21.375 156 12564.70 61.38 54987.38 88888.00 2012-06-04 21:23:21.500 156 12564.73 61.38 54987.38 88888.00 2012-06-04 21:23:21.625 156 12564.75 61.40 54987.38 88888.00 2012-06-04 21:23:21.750 156 12564.75 61.42 54987.38 88888.00 2012-06-04 21:23:21.875 156 12564.77 61.42 54987.38 88888.00 2012-06-04 21:23:22.000 156 12564.80 61.40 54987.35 88888.00 2012-06-04 21:23:22.125 156 12564.85 61.42 54987.38 88888.00 2012-06-04 21:23:22.250 156 12564.83 61.42 54987.40 88888.00 2012-06-04 21:23:22.375 156 12564.88 61.42 54987.35 88888.00 2012-06-04 21:23:22.500 156 12564.90 61.45 54987.32 88888.00 2012-06-04 21:23:22.625 156 12564.88 61.50 54987.32 88888.00 2012-06-04 21:23:22.750 156 12564.88 61.50 54987.35 88888.00 2012-06-04 21:23:22.875 156 12564.95 61.50 54987.38 88888.00 2012-06-04 21:23:23.000 156 12565.00 61.52 54987.38 88888.00 2012-06-04 21:23:23.125 156 12565.02 61.52 54987.35 88888.00 2012-06-04 21:23:23.250 156 12565.00 61.52 54987.35 88888.00 2012-06-04 21:23:23.375 156 12565.08 61.52 54987.32 88888.00 2012-06-04 21:23:23.500 156 12565.10 61.52 54987.30 88888.00 2012-06-04 21:23:23.625 156 12565.10 61.52 54987.30 88888.00 2012-06-04 21:23:23.750 156 12565.08 61.58 54987.32 88888.00 2012-06-04 21:23:23.875 156 12565.12 61.60 54987.32 88888.00 2012-06-04 21:23:24.000 156 12565.20 61.62 54987.32 88888.00 2012-06-04 21:23:24.125 156 12565.23 61.67 54987.28 88888.00 2012-06-04 21:23:24.250 156 12565.27 61.67 54987.28 88888.00 2012-06-04 21:23:24.375 156 12565.33 61.70 54987.28 88888.00 2012-06-04 21:23:24.500 156 12565.30 61.75 54987.28 88888.00 2012-06-04 21:23:24.625 156 12565.33 61.75 54987.25 88888.00 2012-06-04 21:23:24.750 156 12565.40 61.80 54987.28 88888.00 2012-06-04 21:23:24.875 156 12565.40 61.80 54987.28 88888.00 2012-06-04 21:23:25.000 156 12565.40 61.80 54987.30 88888.00 2012-06-04 21:23:25.125 156 12565.38 61.88 54987.32 88888.00 2012-06-04 21:23:25.250 156 12565.38 61.90 54987.28 88888.00 2012-06-04 21:23:25.375 156 12565.45 61.92 54987.25 88888.00 2012-06-04 21:23:25.500 156 12565.48 61.95 54987.25 88888.00 2012-06-04 21:23:25.625 156 12565.58 61.98 54987.28 88888.00 2012-06-04 21:23:25.750 156 12565.58 62.00 54987.25 88888.00 2012-06-04 21:23:25.875 156 12565.60 62.02 54987.22 88888.00 2012-06-04 21:23:26.000 156 12565.67 62.05 54987.20 88888.00 2012-06-04 21:23:26.125 156 12565.67 62.08 54987.20 88888.00 2012-06-04 21:23:26.250 156 12565.65 62.15 54987.22 88888.00 2012-06-04 21:23:26.375 156 12565.73 62.17 54987.22 88888.00 2012-06-04 21:23:26.500 156 12565.77 62.23 54987.22 88888.00 2012-06-04 21:23:26.625 156 12565.80 62.23 54987.22 88888.00 2012-06-04 21:23:26.750 156 12565.83 62.30 54987.22 88888.00 2012-06-04 21:23:26.875 156 12565.88 62.30 54987.18 88888.00 2012-06-04 21:23:27.000 156 12565.98 62.33 54987.15 88888.00 2012-06-04 21:23:27.125 156 12565.98 62.33 54987.15 88888.00 2012-06-04 21:23:27.250 156 12565.90 62.40 54987.15 88888.00 2012-06-04 21:23:27.375 156 12565.95 62.40 54987.12 88888.00 2012-06-04 21:23:27.500 156 12566.00 62.42 54987.15 88888.00 2012-06-04 21:23:27.625 156 12566.08 62.48 54987.18 88888.00 2012-06-04 21:23:27.750 156 12566.17 62.55 54987.15 88888.00 2012-06-04 21:23:27.875 156 12566.20 62.55 54987.12 88888.00 2012-06-04 21:23:28.000 156 12566.17 62.58 54987.07 88888.00 2012-06-04 21:23:28.125 156 12566.17 62.60 54987.10 88888.00 2012-06-04 21:23:28.250 156 12566.25 62.62 54987.12 88888.00 2012-06-04 21:23:28.375 156 12566.38 62.67 54987.18 88888.00 2012-06-04 21:23:28.500 156 12566.40 62.70 54987.15 88888.00 2012-06-04 21:23:28.625 156 12566.40 62.70 54987.12 88888.00 2012-06-04 21:23:28.750 156 12566.42 62.73 54987.10 88888.00 2012-06-04 21:23:28.875 156 12566.40 62.80 54987.12 88888.00 2012-06-04 21:23:29.000 156 12566.42 62.83 54987.07 88888.00 2012-06-04 21:23:29.125 156 12566.40 62.85 54987.10 88888.00 2012-06-04 21:23:29.250 156 12566.45 62.90 54987.12 88888.00 2012-06-04 21:23:29.375 156 12566.50 62.95 54987.07 88888.00 2012-06-04 21:23:29.500 156 12566.55 62.98 54987.05 88888.00 2012-06-04 21:23:29.625 156 12566.58 62.98 54987.03 88888.00 2012-06-04 21:23:29.750 156 12566.55 63.00 54987.03 88888.00 2012-06-04 21:23:29.875 156 12566.58 63.05 54987.05 88888.00 2012-06-04 21:23:30.000 156 12566.62 63.08 54987.05 88888.00 2012-06-04 21:23:30.125 156 12566.65 63.10 54987.05 88888.00 2012-06-04 21:23:30.250 156 12566.67 63.12 54987.03 88888.00 2012-06-04 21:23:30.375 156 12566.75 63.15 54987.03 88888.00 2012-06-04 21:23:30.500 156 12566.77 63.15 54987.00 88888.00 2012-06-04 21:23:30.625 156 12566.77 63.17 54987.00 88888.00 2012-06-04 21:23:30.750 156 12566.77 63.20 54987.00 88888.00 2012-06-04 21:23:30.875 156 12566.77 63.17 54987.00 88888.00 2012-06-04 21:23:31.000 156 12566.73 63.17 54987.00 88888.00 2012-06-04 21:23:31.125 156 12566.73 63.20 54987.05 88888.00 2012-06-04 21:23:31.250 156 12566.80 63.25 54987.05 88888.00 2012-06-04 21:23:31.375 156 12566.95 63.25 54987.03 88888.00 2012-06-04 21:23:31.500 156 12566.95 63.25 54987.00 88888.00 2012-06-04 21:23:31.625 156 12566.88 63.23 54987.03 88888.00 2012-06-04 21:23:31.750 156 12566.92 63.25 54987.05 88888.00 2012-06-04 21:23:31.875 156 12566.98 63.30 54987.07 88888.00 2012-06-04 21:23:32.000 156 12567.02 63.30 54987.07 88888.00 2012-06-04 21:23:32.125 156 12567.02 63.27 54987.05 88888.00 2012-06-04 21:23:32.250 156 12567.00 63.25 54987.05 88888.00 2012-06-04 21:23:32.375 156 12567.02 63.23 54987.07 88888.00 2012-06-04 21:23:32.500 156 12566.98 63.23 54987.10 88888.00 2012-06-04 21:23:32.625 156 12566.95 63.23 54987.10 88888.00 2012-06-04 21:23:32.750 156 12566.98 63.23 54987.12 88888.00 2012-06-04 21:23:32.875 156 12566.95 63.23 54987.12 88888.00 2012-06-04 21:23:33.000 156 12566.98 63.20 54987.10 88888.00 2012-06-04 21:23:33.125 156 12566.92 63.20 54987.10 88888.00 2012-06-04 21:23:33.250 156 12566.85 63.17 54987.12 88888.00 2012-06-04 21:23:33.375 156 12566.88 63.17 54987.12 88888.00 2012-06-04 21:23:33.500 156 12566.92 63.17 54987.15 88888.00 2012-06-04 21:23:33.625 156 12566.92 63.17 54987.20 88888.00 2012-06-04 21:23:33.750 156 12566.90 63.15 54987.20 88888.00 2012-06-04 21:23:33.875 156 12566.85 63.17 54987.15 88888.00 2012-06-04 21:23:34.000 156 12566.85 63.12 54987.15 88888.00 2012-06-04 21:23:34.125 156 12566.77 63.08 54987.15 88888.00 2012-06-04 21:23:34.250 156 12566.73 63.02 54987.18 88888.00 2012-06-04 21:23:34.375 156 12566.75 63.05 54987.18 88888.00 2012-06-04 21:23:34.500 156 12566.67 63.00 54987.18 88888.00 2012-06-04 21:23:34.625 156 12566.65 62.95 54987.18 88888.00 2012-06-04 21:23:34.750 156 12566.67 62.92 54987.15 88888.00 2012-06-04 21:23:34.875 156 12566.65 62.92 54987.18 88888.00 2012-06-04 21:23:35.000 156 12566.62 62.90 54987.20 88888.00 2012-06-04 21:23:35.125 156 12566.58 62.90 54987.18 88888.00 2012-06-04 21:23:35.250 156 12566.50 62.85 54987.22 88888.00 2012-06-04 21:23:35.375 156 12566.45 62.85 54987.22 88888.00 2012-06-04 21:23:35.500 156 12566.38 62.83 54987.25 88888.00 2012-06-04 21:23:35.625 156 12566.40 62.80 54987.25 88888.00 2012-06-04 21:23:35.750 156 12566.33 62.77 54987.25 88888.00 2012-06-04 21:23:35.875 156 12566.27 62.75 54987.28 88888.00 2012-06-04 21:23:36.000 156 12566.27 62.77 54987.25 88888.00 2012-06-04 21:23:36.125 156 12566.25 62.75 54987.25 88888.00 2012-06-04 21:23:36.250 156 12566.27 62.70 54987.25 88888.00 2012-06-04 21:23:36.375 156 12566.30 62.73 54987.28 88888.00 2012-06-04 21:23:36.500 156 12566.20 62.67 54987.30 88888.00 2012-06-04 21:23:36.625 156 12566.10 62.62 54987.25 88888.00 2012-06-04 21:23:36.750 156 12566.02 62.60 54987.28 88888.00 2012-06-04 21:23:36.875 156 12566.00 62.62 54987.28 88888.00 2012-06-04 21:23:37.000 156 12566.00 62.60 54987.28 88888.00 2012-06-04 21:23:37.125 156 12565.88 62.62 54987.28 88888.00 2012-06-04 21:23:37.250 156 12565.80 62.65 54987.30 88888.00 2012-06-04 21:23:37.375 156 12565.88 62.65 54987.30 88888.00 2012-06-04 21:23:37.500 156 12565.90 62.67 54987.32 88888.00 2012-06-04 21:23:37.625 156 12565.83 62.67 54987.35 88888.00 2012-06-04 21:23:37.750 156 12565.67 62.62 54987.35 88888.00 2012-06-04 21:23:37.875 156 12565.65 62.60 54987.35 88888.00 2012-06-04 21:23:38.000 156 12565.65 62.58 54987.35 88888.00 2012-06-04 21:23:38.125 156 12565.60 62.58 54987.35 88888.00 2012-06-04 21:23:38.250 156 12565.60 62.60 54987.38 88888.00 2012-06-04 21:23:38.375 156 12565.67 62.65 54987.38 88888.00 2012-06-04 21:23:38.500 156 12565.62 62.62 54987.38 88888.00 2012-06-04 21:23:38.625 156 12565.58 62.58 54987.38 88888.00 2012-06-04 21:23:38.750 156 12565.60 62.62 54987.35 88888.00 2012-06-04 21:23:38.875 156 12565.60 62.67 54987.38 88888.00 2012-06-04 21:23:39.000 156 12565.62 62.65 54987.38 88888.00 2012-06-04 21:23:39.125 156 12565.58 62.62 54987.38 88888.00 2012-06-04 21:23:39.250 156 12565.48 62.60 54987.38 88888.00 2012-06-04 21:23:39.375 156 12565.45 62.60 54987.32 88888.00 2012-06-04 21:23:39.500 156 12565.48 62.62 54987.32 88888.00 2012-06-04 21:23:39.625 156 12565.50 62.65 54987.30 88888.00 2012-06-04 21:23:39.750 156 12565.48 62.65 54987.30 88888.00 2012-06-04 21:23:39.875 156 12565.48 62.70 54987.30 88888.00 2012-06-04 21:23:40.000 156 12565.48 62.70 54987.32 88888.00 2012-06-04 21:23:40.125 156 12565.52 62.73 54987.32 88888.00 2012-06-04 21:23:40.250 156 12565.48 62.73 54987.30 88888.00 2012-06-04 21:23:40.375 156 12565.45 62.77 54987.35 88888.00 2012-06-04 21:23:40.500 156 12565.42 62.77 54987.32 88888.00 2012-06-04 21:23:40.625 156 12565.45 62.77 54987.30 88888.00 2012-06-04 21:23:40.750 156 12565.48 62.80 54987.30 88888.00 2012-06-04 21:23:40.875 156 12565.45 62.83 54987.30 88888.00 2012-06-04 21:23:41.000 156 12565.48 62.83 54987.28 88888.00 2012-06-04 21:23:41.125 156 12565.42 62.83 54987.28 88888.00 2012-06-04 21:23:41.250 156 12565.45 62.83 54987.28 88888.00 2012-06-04 21:23:41.375 156 12565.52 62.85 54987.28 88888.00 2012-06-04 21:23:41.500 156 12565.50 62.90 54987.28 88888.00 2012-06-04 21:23:41.625 156 12565.50 62.92 54987.28 88888.00 2012-06-04 21:23:41.750 156 12565.50 62.92 54987.28 88888.00 2012-06-04 21:23:41.875 156 12565.48 62.92 54987.22 88888.00 2012-06-04 21:23:42.000 156 12565.45 62.98 54987.20 88888.00 2012-06-04 21:23:42.125 156 12565.42 63.02 54987.20 88888.00 2012-06-04 21:23:42.250 156 12565.38 63.02 54987.22 88888.00 2012-06-04 21:23:42.375 156 12565.50 63.08 54987.20 88888.00 2012-06-04 21:23:42.500 156 12565.55 63.12 54987.22 88888.00 2012-06-04 21:23:42.625 156 12565.55 63.12 54987.22 88888.00 2012-06-04 21:23:42.750 156 12565.48 63.12 54987.20 88888.00 2012-06-04 21:23:42.875 156 12565.45 63.12 54987.20 88888.00 2012-06-04 21:23:43.000 156 12565.55 63.17 54987.18 88888.00 2012-06-04 21:23:43.125 156 12565.52 63.15 54987.18 88888.00 2012-06-04 21:23:43.250 156 12565.48 63.20 54987.15 88888.00 2012-06-04 21:23:43.375 156 12565.52 63.23 54987.15 88888.00 2012-06-04 21:23:43.500 156 12565.58 63.23 54987.15 88888.00 2012-06-04 21:23:43.625 156 12565.60 63.23 54987.18 88888.00 2012-06-04 21:23:43.750 156 12565.58 63.27 54987.18 88888.00 2012-06-04 21:23:43.875 156 12565.55 63.27 54987.15 88888.00 2012-06-04 21:23:44.000 156 12565.58 63.27 54987.15 88888.00 2012-06-04 21:23:44.125 156 12565.58 63.33 54987.18 88888.00 2012-06-04 21:23:44.250 156 12565.58 63.35 54987.18 88888.00 2012-06-04 21:23:44.375 156 12565.62 63.38 54987.15 88888.00 2012-06-04 21:23:44.500 156 12565.70 63.38 54987.12 88888.00 2012-06-04 21:23:44.625 156 12565.70 63.42 54987.12 88888.00 2012-06-04 21:23:44.750 156 12565.73 63.45 54987.12 88888.00 2012-06-04 21:23:44.875 156 12565.70 63.45 54987.15 88888.00 2012-06-04 21:23:45.000 156 12565.62 63.48 54987.12 88888.00 2012-06-04 21:23:45.125 156 12565.67 63.52 54987.18 88888.00 2012-06-04 21:23:45.250 156 12565.73 63.52 54987.15 88888.00 2012-06-04 21:23:45.375 156 12565.75 63.55 54987.12 88888.00 2012-06-04 21:23:45.500 156 12565.80 63.58 54987.10 88888.00 2012-06-04 21:23:45.625 156 12565.88 63.58 54987.10 88888.00 2012-06-04 21:23:45.750 156 12565.92 63.60 54987.12 88888.00 2012-06-04 21:23:45.875 156 12565.95 63.62 54987.12 88888.00 2012-06-04 21:23:46.000 156 12565.98 63.65 54987.12 88888.00 2012-06-04 21:23:46.125 156 12565.98 63.65 54987.10 88888.00 2012-06-04 21:23:46.250 156 12565.92 63.62 54987.12 88888.00 2012-06-04 21:23:46.375 156 12565.98 63.67 54987.10 88888.00 2012-06-04 21:23:46.500 156 12566.00 63.73 54987.10 88888.00 2012-06-04 21:23:46.625 156 12566.05 63.75 54987.10 88888.00 2012-06-04 21:23:46.750 156 12566.10 63.77 54987.12 88888.00 2012-06-04 21:23:46.875 156 12566.15 63.80 54987.12 88888.00 2012-06-04 21:23:47.000 156 12566.17 63.83 54987.10 88888.00 2012-06-04 21:23:47.125 156 12566.25 63.88 54987.10 88888.00 2012-06-04 21:23:47.250 156 12566.35 63.88 54987.07 88888.00 2012-06-04 21:23:47.375 156 12566.48 63.85 54987.03 88888.00 2012-06-04 21:23:47.500 156 12566.52 63.90 54987.05 88888.00 2012-06-04 21:23:47.625 156 12566.52 63.95 54987.07 88888.00 2012-06-04 21:23:47.750 156 12566.58 63.98 54987.07 88888.00 2012-06-04 21:23:47.875 156 12566.60 64.00 54987.03 88888.00 2012-06-04 21:23:48.000 156 12566.62 64.00 54987.00 88888.00 2012-06-04 21:23:48.125 156 12566.62 64.03 54987.03 88888.00 2012-06-04 21:23:48.250 156 12566.62 64.05 54987.00 88888.00 2012-06-04 21:23:48.375 156 12566.73 64.10 54986.97 88888.00 2012-06-04 21:23:48.500 156 12566.80 64.12 54986.97 88888.00 2012-06-04 21:23:48.625 156 12566.88 64.15 54986.97 88888.00 2012-06-04 21:23:48.750 156 12566.88 64.20 54986.97 88888.00 2012-06-04 21:23:48.875 156 12566.98 64.25 54986.95 88888.00 2012-06-04 21:23:49.000 156 12567.08 64.28 54986.95 88888.00 2012-06-04 21:23:49.125 156 12567.12 64.30 54986.95 88888.00 2012-06-04 21:23:49.250 156 12567.15 64.33 54986.93 88888.00 2012-06-04 21:23:49.375 156 12567.20 64.33 54986.90 88888.00 2012-06-04 21:23:49.500 156 12567.25 64.35 54986.90 88888.00 2012-06-04 21:23:49.625 156 12567.30 64.40 54986.88 88888.00 2012-06-04 21:23:49.750 156 12567.30 64.42 54986.90 88888.00 2012-06-04 21:23:49.875 156 12567.35 64.45 54986.90 88888.00 2012-06-04 21:23:50.000 156 12567.50 64.50 54986.90 88888.00 2012-06-04 21:23:50.125 156 12567.52 64.55 54986.90 88888.00 2012-06-04 21:23:50.250 156 12567.60 64.55 54986.88 88888.00 2012-06-04 21:23:50.375 156 12567.70 64.60 54986.85 88888.00 2012-06-04 21:23:50.500 156 12567.70 64.58 54986.85 88888.00 2012-06-04 21:23:50.625 156 12567.67 64.55 54986.82 88888.00 2012-06-04 21:23:50.750 156 12567.67 64.58 54986.82 88888.00 2012-06-04 21:23:50.875 156 12567.73 64.60 54986.80 88888.00 2012-06-04 21:23:51.000 156 12567.80 64.67 54986.82 88888.00 2012-06-04 21:23:51.125 156 12567.90 64.67 54986.82 88888.00 2012-06-04 21:23:51.250 156 12567.90 64.65 54986.80 88888.00 2012-06-04 21:23:51.375 156 12567.92 64.70 54986.82 88888.00 2012-06-04 21:23:51.500 156 12567.98 64.72 54986.85 88888.00 2012-06-04 21:23:51.625 156 12568.00 64.72 54986.85 88888.00 2012-06-04 21:23:51.750 156 12568.02 64.75 54986.82 88888.00 2012-06-04 21:23:51.875 156 12568.05 64.78 54986.78 88888.00 2012-06-04 21:23:52.000 156 12568.05 64.72 54986.78 88888.00 2012-06-04 21:23:52.125 156 12568.05 64.70 54986.80 88888.00 2012-06-04 21:23:52.250 156 12568.08 64.70 54986.80 88888.00 2012-06-04 21:23:52.375 156 12568.20 64.72 54986.82 88888.00 2012-06-04 21:23:52.500 156 12568.23 64.78 54986.85 88888.00 2012-06-04 21:23:52.625 156 12568.20 64.75 54986.88 88888.00 2012-06-04 21:23:52.750 156 12568.20 64.75 54986.85 88888.00 2012-06-04 21:23:52.875 156 12568.20 64.78 54986.82 88888.00 2012-06-04 21:23:53.000 156 12568.20 64.78 54986.85 88888.00 2012-06-04 21:23:53.125 156 12568.23 64.75 54986.85 88888.00 2012-06-04 21:23:53.250 156 12568.20 64.70 54986.88 88888.00 2012-06-04 21:23:53.375 156 12568.25 64.72 54986.85 88888.00 2012-06-04 21:23:53.500 156 12568.25 64.72 54986.88 88888.00 2012-06-04 21:23:53.625 156 12568.25 64.72 54986.82 88888.00 2012-06-04 21:23:53.750 156 12568.27 64.67 54986.85 88888.00 2012-06-04 21:23:53.875 156 12568.30 64.70 54986.85 88888.00 2012-06-04 21:23:54.000 156 12568.27 64.72 54986.85 88888.00 2012-06-04 21:23:54.125 156 12568.25 64.70 54986.88 88888.00 2012-06-04 21:23:54.250 156 12568.12 64.62 54986.88 88888.00 2012-06-04 21:23:54.375 156 12568.17 64.62 54986.88 88888.00 2012-06-04 21:23:54.500 156 12568.23 64.62 54986.90 88888.00 2012-06-04 21:23:54.625 156 12568.15 64.62 54986.88 88888.00 2012-06-04 21:23:54.750 156 12568.08 64.58 54986.90 88888.00 2012-06-04 21:23:54.875 156 12568.02 64.55 54986.90 88888.00 2012-06-04 21:23:55.000 156 12567.95 64.53 54986.90 88888.00 2012-06-04 21:23:55.125 156 12567.92 64.50 54986.90 88888.00 2012-06-04 21:23:55.250 156 12567.90 64.47 54986.93 88888.00 2012-06-04 21:23:55.375 156 12567.95 64.47 54986.93 88888.00 2012-06-04 21:23:55.500 156 12567.90 64.42 54986.95 88888.00 2012-06-04 21:23:55.625 156 12567.85 64.38 54986.95 88888.00 2012-06-04 21:23:55.750 156 12567.83 64.35 54986.95 88888.00 2012-06-04 21:23:55.875 156 12567.80 64.30 54986.93 88888.00 2012-06-04 21:23:56.000 156 12567.75 64.25 54986.93 88888.00 2012-06-04 21:23:56.125 156 12567.73 64.22 54986.93 88888.00 2012-06-04 21:23:56.250 156 12567.67 64.20 54986.95 88888.00 2012-06-04 21:23:56.375 156 12567.65 64.20 54986.97 88888.00 2012-06-04 21:23:56.500 156 12567.62 64.17 54987.00 88888.00 2012-06-04 21:23:56.625 156 12567.58 64.17 54987.03 88888.00 2012-06-04 21:23:56.750 156 12567.50 64.12 54987.03 88888.00 2012-06-04 21:23:56.875 156 12567.45 64.08 54987.03 88888.00 2012-06-04 21:23:57.000 156 12567.45 64.08 54987.03 88888.00 2012-06-04 21:23:57.125 156 12567.42 64.08 54987.05 88888.00 2012-06-04 21:23:57.250 156 12567.40 64.08 54987.07 88888.00 2012-06-04 21:23:57.375 156 12567.38 64.05 54987.07 88888.00 2012-06-04 21:23:57.500 156 12567.33 64.08 54987.10 88888.00 2012-06-04 21:23:57.625 156 12567.27 64.03 54987.10 88888.00 2012-06-04 21:23:57.750 156 12567.20 64.00 54987.07 88888.00 2012-06-04 21:23:57.875 156 12567.17 63.98 54987.10 88888.00 2012-06-04 21:23:58.000 156 12567.17 63.98 54987.10 88888.00 2012-06-04 21:23:58.125 156 12567.20 63.98 54987.12 88888.00 2012-06-04 21:23:58.250 156 12567.12 63.95 54987.15 88888.00 2012-06-04 21:23:58.375 156 12567.12 63.92 54987.15 88888.00 2012-06-04 21:23:58.500 156 12567.05 63.90 54987.15 88888.00 2012-06-04 21:23:58.625 156 12567.00 63.90 54987.18 88888.00 2012-06-04 21:23:58.750 156 12566.98 63.90 54987.18 88888.00 2012-06-04 21:23:58.875 156 12566.98 63.88 54987.18 88888.00 2012-06-04 21:23:59.000 156 12566.95 63.88 54987.15 88888.00 2012-06-04 21:23:59.125 156 12566.92 63.95 54987.18 88888.00 2012-06-04 21:23:59.250 156 12566.85 63.90 54987.18 88888.00 2012-06-04 21:23:59.375 156 12566.83 63.90 54987.18 88888.00 2012-06-04 21:23:59.500 156 12566.83 63.92 54987.20 88888.00 2012-06-04 21:23:59.625 156 12566.80 63.95 54987.22 88888.00 2012-06-04 21:23:59.750 156 12566.75 63.95 54987.20 88888.00 2012-06-04 21:23:59.875 156 12566.67 63.98 54987.20 88888.00 2012-06-04 21:24:00.000 156 12566.70 63.98 54987.18 88888.00 2012-06-04 21:24:00.125 156 12566.67 64.03 54987.18 88888.00 2012-06-04 21:24:00.250 156 12566.58 64.03 54987.15 88888.00 2012-06-04 21:24:00.375 156 12566.60 64.03 54987.15 88888.00 2012-06-04 21:24:00.500 156 12566.60 64.05 54987.15 88888.00 2012-06-04 21:24:00.625 156 12566.55 64.03 54987.15 88888.00 2012-06-04 21:24:00.750 156 12566.50 64.08 54987.18 88888.00 2012-06-04 21:24:00.875 156 12566.45 64.10 54987.18 88888.00 2012-06-04 21:24:01.000 156 12566.45 64.10 54987.15 88888.00 2012-06-04 21:24:01.125 156 12566.45 64.10 54987.18 88888.00 2012-06-04 21:24:01.250 156 12566.42 64.10 54987.20 88888.00 2012-06-04 21:24:01.375 156 12566.42 64.17 54987.22 88888.00 2012-06-04 21:24:01.500 156 12566.45 64.20 54987.22 88888.00 2012-06-04 21:24:01.625 156 12566.40 64.22 54987.22 88888.00 2012-06-04 21:24:01.750 156 12566.30 64.22 54987.20 88888.00 2012-06-04 21:24:01.875 156 12566.30 64.25 54987.20 88888.00 2012-06-04 21:24:02.000 156 12566.33 64.28 54987.20 88888.00 2012-06-04 21:24:02.125 156 12566.33 64.30 54987.22 88888.00 2012-06-04 21:24:02.250 156 12566.27 64.30 54987.22 88888.00 2012-06-04 21:24:02.375 156 12566.30 64.35 54987.25 88888.00 2012-06-04 21:24:02.500 156 12566.30 64.38 54987.25 88888.00 2012-06-04 21:24:02.625 156 12566.35 64.40 54987.22 88888.00 2012-06-04 21:24:02.750 156 12566.27 64.45 54987.25 88888.00 2012-06-04 21:24:02.875 156 12566.25 64.47 54987.22 88888.00 2012-06-04 21:24:03.000 156 12566.27 64.45 54987.20 88888.00 2012-06-04 21:24:03.125 156 12566.17 64.45 54987.20 88888.00 2012-06-04 21:24:03.250 156 12566.17 64.40 54987.20 88888.00 2012-06-04 21:24:03.375 156 12566.23 64.42 54987.20 88888.00 2012-06-04 21:24:03.500 156 12566.20 64.45 54987.18 88888.00 2012-06-04 21:24:03.625 156 12566.17 64.45 54987.18 88888.00 2012-06-04 21:24:03.750 156 12566.15 64.47 54987.18 88888.00 2012-06-04 21:24:03.875 156 12566.12 64.47 54987.18 88888.00 2012-06-04 21:24:04.000 156 12566.15 64.47 54987.18 88888.00 2012-06-04 21:24:04.125 156 12566.12 64.42 54987.20 88888.00 2012-06-04 21:24:04.250 156 12566.12 64.50 54987.25 88888.00 2012-06-04 21:24:04.375 156 12566.17 64.55 54987.25 88888.00 2012-06-04 21:24:04.500 156 12566.23 64.55 54987.22 88888.00 2012-06-04 21:24:04.625 156 12566.17 64.47 54987.22 88888.00 2012-06-04 21:24:04.750 156 12566.15 64.53 54987.25 88888.00 2012-06-04 21:24:04.875 156 12566.17 64.53 54987.25 88888.00 2012-06-04 21:24:05.000 156 12566.20 64.53 54987.25 88888.00 2012-06-04 21:24:05.125 156 12566.23 64.53 54987.25 88888.00 2012-06-04 21:24:05.250 156 12566.23 64.47 54987.28 88888.00 2012-06-04 21:24:05.375 156 12566.27 64.47 54987.28 88888.00 2012-06-04 21:24:05.500 156 12566.27 64.50 54987.25 88888.00 2012-06-04 21:24:05.625 156 12566.27 64.47 54987.25 88888.00 2012-06-04 21:24:05.750 156 12566.30 64.50 54987.22 88888.00 2012-06-04 21:24:05.875 156 12566.30 64.55 54987.25 88888.00 2012-06-04 21:24:06.000 156 12566.27 64.55 54987.22 88888.00 2012-06-04 21:24:06.125 156 12566.33 64.55 54987.20 88888.00 2012-06-04 21:24:06.250 156 12566.30 64.55 54987.20 88888.00 2012-06-04 21:24:06.375 156 12566.40 64.58 54987.20 88888.00 2012-06-04 21:24:06.500 156 12566.38 64.60 54987.20 88888.00 2012-06-04 21:24:06.625 156 12566.38 64.60 54987.20 88888.00 2012-06-04 21:24:06.750 156 12566.40 64.58 54987.20 88888.00 2012-06-04 21:24:06.875 156 12566.40 64.58 54987.20 88888.00 2012-06-04 21:24:07.000 156 12566.48 64.58 54987.15 88888.00 2012-06-04 21:24:07.125 156 12566.58 64.60 54987.15 88888.00 2012-06-04 21:24:07.250 156 12566.55 64.58 54987.15 88888.00 2012-06-04 21:24:07.375 156 12566.58 64.55 54987.12 88888.00 2012-06-04 21:24:07.500 156 12566.65 64.58 54987.10 88888.00 2012-06-04 21:24:07.625 156 12566.73 64.60 54987.10 88888.00 2012-06-04 21:24:07.750 156 12566.75 64.65 54987.15 88888.00 2012-06-04 21:24:07.875 156 12566.73 64.65 54987.15 88888.00 2012-06-04 21:24:08.000 156 12566.73 64.62 54987.12 88888.00 2012-06-04 21:24:08.125 156 12566.77 64.65 54987.12 88888.00 2012-06-04 21:24:08.250 156 12566.80 64.65 54987.12 88888.00 2012-06-04 21:24:08.375 156 12566.90 64.67 54987.12 88888.00 2012-06-04 21:24:08.500 156 12566.92 64.67 54987.12 88888.00 2012-06-04 21:24:08.625 156 12566.98 64.72 54987.15 88888.00 2012-06-04 21:24:08.750 156 12567.02 64.72 54987.12 88888.00 2012-06-04 21:24:08.875 156 12567.10 64.70 54987.05 88888.00 2012-06-04 21:24:09.000 156 12567.20 64.70 54987.00 88888.00 2012-06-04 21:24:09.125 156 12567.20 64.70 54987.05 88888.00 2012-06-04 21:24:09.250 156 12567.15 64.72 54987.05 88888.00 2012-06-04 21:24:09.375 156 12567.25 64.78 54987.07 88888.00 2012-06-04 21:24:09.500 156 12567.33 64.83 54987.07 88888.00 2012-06-04 21:24:09.625 156 12567.35 64.83 54987.03 88888.00 2012-06-04 21:24:09.750 156 12567.38 64.83 54987.05 88888.00 2012-06-04 21:24:09.875 156 12567.45 64.85 54987.07 88888.00 2012-06-04 21:24:10.000 156 12567.50 64.85 54987.03 88888.00 2012-06-04 21:24:10.125 156 12567.55 64.90 54987.05 88888.00 2012-06-04 21:24:10.250 156 12567.62 64.88 54987.03 88888.00 2012-06-04 21:24:10.375 156 12567.70 64.88 54987.05 88888.00 2012-06-04 21:24:10.500 156 12567.70 64.88 54987.07 88888.00 2012-06-04 21:24:10.625 156 12567.70 64.88 54987.05 88888.00 2012-06-04 21:24:10.750 156 12567.75 64.88 54987.05 88888.00 2012-06-04 21:24:10.875 156 12567.80 64.90 54987.03 88888.00 2012-06-04 21:24:11.000 156 12567.88 64.92 54987.00 88888.00 2012-06-04 21:24:11.125 156 12567.92 64.95 54987.03 88888.00 2012-06-04 21:24:11.250 156 12567.95 64.92 54987.00 88888.00 2012-06-04 21:24:11.375 156 12567.98 64.92 54987.00 88888.00 2012-06-04 21:24:11.500 156 12568.00 64.92 54987.03 88888.00 2012-06-04 21:24:11.625 156 12568.08 64.92 54987.00 88888.00 2012-06-04 21:24:11.750 156 12568.17 64.95 54987.00 88888.00 2012-06-04 21:24:11.875 156 12568.20 64.92 54986.97 88888.00 2012-06-04 21:24:12.000 156 12568.20 64.92 54986.97 88888.00 2012-06-04 21:24:12.125 156 12568.17 64.92 54986.97 88888.00 2012-06-04 21:24:12.250 156 12568.17 64.90 54986.97 88888.00 2012-06-04 21:24:12.375 156 12568.17 64.88 54986.95 88888.00 2012-06-04 21:24:12.500 156 12568.23 64.90 54986.97 88888.00 2012-06-04 21:24:12.625 156 12568.33 64.90 54986.97 88888.00 2012-06-04 21:24:12.750 156 12568.38 64.90 54986.97 88888.00 2012-06-04 21:24:12.875 156 12568.35 64.92 54986.97 88888.00 2012-06-04 21:24:13.000 156 12568.38 64.90 54986.97 88888.00 2012-06-04 21:24:13.125 156 12568.38 64.88 54987.00 88888.00 2012-06-04 21:24:13.250 156 12568.30 64.90 54987.00 88888.00 2012-06-04 21:24:13.375 156 12568.27 64.90 54987.00 88888.00 2012-06-04 21:24:13.500 156 12568.33 64.90 54987.00 88888.00 2012-06-04 21:24:13.625 156 12568.38 64.88 54986.97 88888.00 2012-06-04 21:24:13.750 156 12568.38 64.88 54986.97 88888.00 2012-06-04 21:24:13.875 156 12568.38 64.88 54987.00 88888.00 2012-06-04 21:24:14.000 156 12568.33 64.85 54987.03 88888.00 2012-06-04 21:24:14.125 156 12568.35 64.85 54987.03 88888.00 2012-06-04 21:24:14.250 156 12568.30 64.85 54987.07 88888.00 2012-06-04 21:24:14.375 156 12568.35 64.80 54987.05 88888.00 2012-06-04 21:24:14.500 156 12568.33 64.78 54987.05 88888.00 2012-06-04 21:24:14.625 156 12568.35 64.78 54987.03 88888.00 2012-06-04 21:24:14.750 156 12568.45 64.80 54987.03 88888.00 2012-06-04 21:24:14.875 156 12568.45 64.78 54987.03 88888.00 2012-06-04 21:24:15.000 156 12568.38 64.72 54987.05 88888.00 2012-06-04 21:24:15.125 156 12568.30 64.70 54987.05 88888.00 2012-06-04 21:24:15.250 156 12568.17 64.72 54987.10 88888.00 2012-06-04 21:24:15.375 156 12568.23 64.70 54987.05 88888.00 2012-06-04 21:24:15.500 156 12568.23 64.65 54987.05 88888.00 2012-06-04 21:24:15.625 156 12568.20 64.62 54987.07 88888.00 2012-06-04 21:24:15.750 156 12568.20 64.62 54987.10 88888.00 2012-06-04 21:24:15.875 156 12568.15 64.60 54987.12 88888.00 2012-06-04 21:24:16.000 156 12568.17 64.60 54987.15 88888.00 2012-06-04 21:24:16.125 156 12568.10 64.58 54987.20 88888.00 2012-06-04 21:24:16.250 156 12567.95 64.47 54987.20 88888.00 2012-06-04 21:24:16.375 156 12567.92 64.50 54987.20 88888.00 2012-06-04 21:24:16.500 156 12567.95 64.50 54987.22 88888.00 2012-06-04 21:24:16.625 156 12567.88 64.47 54987.22 88888.00 2012-06-04 21:24:16.750 156 12567.85 64.47 54987.28 88888.00 2012-06-04 21:24:16.875 156 12567.83 64.45 54987.28 88888.00 2012-06-04 21:24:17.000 156 12567.85 64.42 54987.28 88888.00 2012-06-04 21:24:17.125 156 12567.80 64.40 54987.30 88888.00 2012-06-04 21:24:17.250 156 12567.73 64.42 54987.32 88888.00 2012-06-04 21:24:17.375 156 12567.75 64.45 54987.32 88888.00 2012-06-04 21:24:17.500 156 12567.75 64.42 54987.32 88888.00 2012-06-04 21:24:17.625 156 12567.77 64.40 54987.35 88888.00 2012-06-04 21:24:17.750 156 12567.73 64.38 54987.38 88888.00 2012-06-04 21:24:17.875 156 12567.67 64.38 54987.40 88888.00 2012-06-04 21:24:18.000 156 12567.62 64.35 54987.40 88888.00 2012-06-04 21:24:18.125 156 12567.52 64.35 54987.40 88888.00 2012-06-04 21:24:18.250 156 12567.45 64.35 54987.40 88888.00 2012-06-04 21:24:18.375 156 12567.48 64.35 54987.40 88888.00 2012-06-04 21:24:18.500 156 12567.45 64.35 54987.45 88888.00 2012-06-04 21:24:18.625 156 12567.42 64.38 54987.50 88888.00 2012-06-04 21:24:18.750 156 12567.33 64.38 54987.50 88888.00 2012-06-04 21:24:18.875 156 12567.20 64.30 54987.47 88888.00 2012-06-04 21:24:19.000 156 12567.17 64.30 54987.45 88888.00 2012-06-04 21:24:19.125 156 12567.20 64.28 54987.50 88888.00 2012-06-04 21:24:19.250 156 12567.27 64.22 54987.53 88888.00 2012-06-04 21:24:19.375 156 12567.27 64.20 54987.55 88888.00 2012-06-04 21:24:19.500 156 12567.25 64.17 54987.55 88888.00 2012-06-04 21:24:19.625 156 12567.20 64.17 54987.55 88888.00 2012-06-04 21:24:19.750 156 12567.17 64.15 54987.57 88888.00 2012-06-04 21:24:19.875 156 12567.12 64.15 54987.60 88888.00 2012-06-04 21:24:20.000 156 12567.08 64.15 54987.60 88888.00 2012-06-04 21:24:20.125 156 12567.02 64.10 54987.60 88888.00 2012-06-04 21:24:20.250 156 12566.98 64.08 54987.60 88888.00 2012-06-04 21:24:20.375 156 12567.00 64.08 54987.60 88888.00 2012-06-04 21:24:20.500 156 12567.00 64.05 54987.60 88888.00 2012-06-04 21:24:20.625 156 12566.88 64.03 54987.62 88888.00 2012-06-04 21:24:20.750 156 12566.85 64.03 54987.62 88888.00 2012-06-04 21:24:20.875 156 12566.92 64.00 54987.65 88888.00 2012-06-04 21:24:21.000 156 12566.90 64.03 54987.65 88888.00 2012-06-04 21:24:21.125 156 12566.77 64.03 54987.70 88888.00 2012-06-04 21:24:21.250 156 12566.62 64.00 54987.70 88888.00 2012-06-04 21:24:21.375 156 12566.62 63.98 54987.68 88888.00 2012-06-04 21:24:21.500 156 12566.62 63.92 54987.68 88888.00 2012-06-04 21:24:21.625 156 12566.55 63.90 54987.68 88888.00 2012-06-04 21:24:21.750 156 12566.50 63.90 54987.70 88888.00 2012-06-04 21:24:21.875 156 12566.48 63.88 54987.72 88888.00 2012-06-04 21:24:22.000 156 12566.42 63.85 54987.70 88888.00 2012-06-04 21:24:22.125 156 12566.33 63.83 54987.72 88888.00 2012-06-04 21:24:22.250 156 12566.25 63.77 54987.75 88888.00 2012-06-04 21:24:22.375 156 12566.35 63.77 54987.78 88888.00 2012-06-04 21:24:22.500 156 12566.33 63.80 54987.80 88888.00 2012-06-04 21:24:22.625 156 12566.17 63.75 54987.78 88888.00 2012-06-04 21:24:22.750 156 12566.17 63.70 54987.80 88888.00 2012-06-04 21:24:22.875 156 12566.23 63.73 54987.82 88888.00 2012-06-04 21:24:23.000 156 12566.23 63.67 54987.85 88888.00 2012-06-04 21:24:23.125 156 12566.08 63.65 54987.85 88888.00 2012-06-04 21:24:23.250 156 12565.98 63.65 54987.88 88888.00 2012-06-04 21:24:23.375 156 12565.98 63.67 54987.88 88888.00 2012-06-04 21:24:23.500 156 12566.00 63.65 54987.88 88888.00 2012-06-04 21:24:23.625 156 12566.00 63.62 54987.88 88888.00 2012-06-04 21:24:23.750 156 12565.98 63.62 54987.88 88888.00 2012-06-04 21:24:23.875 156 12565.88 63.62 54987.88 88888.00 2012-06-04 21:24:24.000 156 12565.77 63.60 54987.88 88888.00 2012-06-04 21:24:24.125 156 12565.75 63.60 54987.88 88888.00 2012-06-04 21:24:24.250 156 12565.65 63.60 54987.88 88888.00 2012-06-04 21:24:24.375 156 12565.70 63.58 54987.85 88888.00 2012-06-04 21:24:24.500 156 12565.75 63.55 54987.88 88888.00 2012-06-04 21:24:24.625 156 12565.70 63.52 54987.88 88888.00 2012-06-04 21:24:24.750 156 12565.73 63.58 54987.88 88888.00 2012-06-04 21:24:24.875 156 12565.67 63.55 54987.90 88888.00 2012-06-04 21:24:25.000 156 12565.58 63.52 54987.90 88888.00 2012-06-04 21:24:25.125 156 12565.55 63.55 54987.93 88888.00 2012-06-04 21:24:25.250 156 12565.50 63.55 54987.93 88888.00 2012-06-04 21:24:25.375 156 12565.55 63.60 54987.93 88888.00 2012-06-04 21:24:25.500 156 12565.55 63.60 54987.90 88888.00 2012-06-04 21:24:25.625 156 12565.55 63.58 54987.88 88888.00 2012-06-04 21:24:25.750 156 12565.55 63.58 54987.90 88888.00 2012-06-04 21:24:25.875 156 12565.50 63.55 54987.90 88888.00 2012-06-04 21:24:26.000 156 12565.45 63.55 54987.90 88888.00 2012-06-04 21:24:26.125 156 12565.42 63.58 54987.90 88888.00 2012-06-04 21:24:26.250 156 12565.42 63.58 54987.88 88888.00 2012-06-04 21:24:26.375 156 12565.48 63.60 54987.90 88888.00 2012-06-04 21:24:26.500 156 12565.45 63.60 54987.90 88888.00 2012-06-04 21:24:26.625 156 12565.42 63.62 54987.90 88888.00 2012-06-04 21:24:26.750 156 12565.50 63.62 54987.90 88888.00 2012-06-04 21:24:26.875 156 12565.52 63.60 54987.93 88888.00 2012-06-04 21:24:27.000 156 12565.58 63.58 54987.88 88888.00 2012-06-04 21:24:27.125 156 12565.58 63.60 54987.90 88888.00 2012-06-04 21:24:27.250 156 12565.55 63.58 54987.88 88888.00 2012-06-04 21:24:27.375 156 12565.58 63.58 54987.88 88888.00 2012-06-04 21:24:27.500 156 12565.55 63.60 54987.88 88888.00 2012-06-04 21:24:27.625 156 12565.52 63.62 54987.88 88888.00 2012-06-04 21:24:27.750 156 12565.50 63.62 54987.88 88888.00 2012-06-04 21:24:27.875 156 12565.48 63.67 54987.90 88888.00 2012-06-04 21:24:28.000 156 12565.50 63.65 54987.90 88888.00 2012-06-04 21:24:28.125 156 12565.52 63.62 54987.90 88888.00 2012-06-04 21:24:28.250 156 12565.52 63.65 54987.93 88888.00 2012-06-04 21:24:28.375 156 12565.55 63.70 54987.90 88888.00 2012-06-04 21:24:28.500 156 12565.52 63.70 54987.85 88888.00 2012-06-04 21:24:28.625 156 12565.55 63.70 54987.88 88888.00 2012-06-04 21:24:28.750 156 12565.58 63.70 54987.85 88888.00 2012-06-04 21:24:28.875 156 12565.55 63.73 54987.88 88888.00 2012-06-04 21:24:29.000 156 12565.58 63.73 54987.88 88888.00 2012-06-04 21:24:29.125 156 12565.65 63.80 54987.88 88888.00 2012-06-04 21:24:29.250 156 12565.65 63.83 54987.88 88888.00 2012-06-04 21:24:29.375 156 12565.65 63.83 54987.88 88888.00 2012-06-04 21:24:29.500 156 12565.62 63.80 54987.88 88888.00 2012-06-04 21:24:29.625 156 12565.62 63.80 54987.88 88888.00 2012-06-04 21:24:29.750 156 12565.67 63.83 54987.88 88888.00 2012-06-04 21:24:29.875 156 12565.73 63.85 54987.90 88888.00 2012-06-04 21:24:30.000 156 12565.73 63.88 54987.85 88888.00 2012-06-04 21:24:30.125 156 12565.75 63.85 54987.85 88888.00 2012-06-04 21:24:30.250 156 12565.70 63.83 54987.82 88888.00 2012-06-04 21:24:30.375 156 12565.73 63.88 54987.85 88888.00 2012-06-04 21:24:30.500 156 12565.77 63.85 54987.85 88888.00 2012-06-04 21:24:30.625 156 12565.85 63.88 54987.85 88888.00 2012-06-04 21:24:30.750 156 12565.88 63.90 54987.85 88888.00 2012-06-04 21:24:30.875 156 12565.83 63.90 54987.82 88888.00 2012-06-04 21:24:31.000 156 12565.88 63.90 54987.82 88888.00 2012-06-04 21:24:31.125 156 12565.90 63.95 54987.85 88888.00 2012-06-04 21:24:31.250 156 12565.83 63.88 54987.82 88888.00 2012-06-04 21:24:31.375 156 12565.88 63.90 54987.82 88888.00 2012-06-04 21:24:31.500 156 12565.83 63.92 54987.82 88888.00 2012-06-04 21:24:31.625 156 12565.77 63.95 54987.85 88888.00 2012-06-04 21:24:31.750 156 12565.77 63.92 54987.85 88888.00 2012-06-04 21:24:31.875 156 12565.73 63.92 54987.82 88888.00 2012-06-04 21:24:32.000 156 12565.77 63.95 54987.80 88888.00 2012-06-04 21:24:32.125 156 12565.77 63.98 54987.82 88888.00 2012-06-04 21:24:32.250 156 12565.73 63.98 54987.85 88888.00 2012-06-04 21:24:32.375 156 12565.75 63.95 54987.85 88888.00 2012-06-04 21:24:32.500 156 12565.80 63.98 54987.85 88888.00 2012-06-04 21:24:32.625 156 12565.80 63.95 54987.80 88888.00 2012-06-04 21:24:32.750 156 12565.80 63.92 54987.82 88888.00 2012-06-04 21:24:32.875 156 12565.80 63.90 54987.82 88888.00 2012-06-04 21:24:33.000 156 12565.75 63.90 54987.80 88888.00 2012-06-04 21:24:33.125 156 12565.70 63.92 54987.85 88888.00 2012-06-04 21:24:33.250 156 12565.70 63.98 54987.88 88888.00 2012-06-04 21:24:33.375 156 12565.73 63.98 54987.85 88888.00 2012-06-04 21:24:33.500 156 12565.73 63.95 54987.85 88888.00 2012-06-04 21:24:33.625 156 12565.65 63.98 54987.88 88888.00 2012-06-04 21:24:33.750 156 12565.65 63.95 54987.88 88888.00 2012-06-04 21:24:33.875 156 12565.62 63.95 54987.88 88888.00 2012-06-04 21:24:34.000 156 12565.62 63.95 54987.85 88888.00 2012-06-04 21:24:34.125 156 12565.62 63.95 54987.90 88888.00 2012-06-04 21:24:34.250 156 12565.60 63.95 54987.90 88888.00 2012-06-04 21:24:34.375 156 12565.65 63.95 54987.90 88888.00 2012-06-04 21:24:34.500 156 12565.60 63.92 54987.88 88888.00 2012-06-04 21:24:34.625 156 12565.60 63.92 54987.90 88888.00 2012-06-04 21:24:34.750 156 12565.58 63.92 54987.90 88888.00 2012-06-04 21:24:34.875 156 12565.58 63.92 54987.90 88888.00 2012-06-04 21:24:35.000 156 12565.58 63.92 54987.93 88888.00 2012-06-04 21:24:35.125 156 12565.55 63.92 54987.95 88888.00 2012-06-04 21:24:35.250 156 12565.48 63.88 54987.95 88888.00 2012-06-04 21:24:35.375 156 12565.45 63.88 54987.93 88888.00 2012-06-04 21:24:35.500 156 12565.50 63.90 54987.93 88888.00 2012-06-04 21:24:35.625 156 12565.58 63.88 54987.93 88888.00 2012-06-04 21:24:35.750 156 12565.58 63.85 54987.93 88888.00 2012-06-04 21:24:35.875 156 12565.58 63.85 54987.90 88888.00 2012-06-04 21:24:36.000 156 12565.58 63.83 54987.90 88888.00 2012-06-04 21:24:36.125 156 12565.58 63.83 54987.93 88888.00 2012-06-04 21:24:36.250 156 12565.52 63.85 54987.95 88888.00 2012-06-04 21:24:36.375 156 12565.58 63.90 54987.95 88888.00 2012-06-04 21:24:36.500 156 12565.58 63.88 54987.93 88888.00 2012-06-04 21:24:36.625 156 12565.58 63.88 54987.93 88888.00 2012-06-04 21:24:36.750 156 12565.62 63.88 54987.95 88888.00 2012-06-04 21:24:36.875 156 12565.62 63.88 54987.95 88888.00 2012-06-04 21:24:37.000 156 12565.60 63.88 54987.93 88888.00 2012-06-04 21:24:37.125 156 12565.55 63.88 54987.95 88888.00 2012-06-04 21:24:37.250 156 12565.48 63.85 54987.97 88888.00 2012-06-04 21:24:37.375 156 12565.50 63.85 54987.97 88888.00 2012-06-04 21:24:37.500 156 12565.52 63.85 54987.95 88888.00 2012-06-04 21:24:37.625 156 12565.58 63.85 54987.97 88888.00 2012-06-04 21:24:37.750 156 12565.55 63.83 54988.00 88888.00 2012-06-04 21:24:37.875 156 12565.52 63.83 54988.00 88888.00 2012-06-04 21:24:38.000 156 12565.55 63.83 54988.00 88888.00 2012-06-04 21:24:38.125 156 12565.55 63.77 54988.00 88888.00 2012-06-04 21:24:38.250 156 12565.52 63.73 54988.00 88888.00 2012-06-04 21:24:38.375 156 12565.52 63.73 54988.03 88888.00 2012-06-04 21:24:38.500 156 12565.48 63.70 54988.03 88888.00 2012-06-04 21:24:38.625 156 12565.48 63.75 54988.03 88888.00 2012-06-04 21:24:38.750 156 12565.48 63.75 54988.03 88888.00 2012-06-04 21:24:38.875 156 12565.48 63.73 54988.03 88888.00 2012-06-04 21:24:39.000 156 12565.50 63.73 54988.05 88888.00 2012-06-04 21:24:39.125 156 12565.52 63.70 54988.05 88888.00 2012-06-04 21:24:39.250 156 12565.48 63.65 54988.10 88888.00 2012-06-04 21:24:39.375 156 12565.48 63.65 54988.07 88888.00 2012-06-04 21:24:39.500 156 12565.45 63.65 54988.05 88888.00 2012-06-04 21:24:39.625 156 12565.40 63.62 54988.05 88888.00 2012-06-04 21:24:39.750 156 12565.38 63.60 54988.07 88888.00 2012-06-04 21:24:39.875 156 12565.40 63.62 54988.10 88888.00 2012-06-04 21:24:40.000 156 12565.33 63.60 54988.10 88888.00 2012-06-04 21:24:40.125 156 12565.27 63.60 54988.12 88888.00 2012-06-04 21:24:40.250 156 12565.23 63.58 54988.18 88888.00 2012-06-04 21:24:40.375 156 12565.27 63.58 54988.15 88888.00 2012-06-04 21:24:40.500 156 12565.25 63.55 54988.15 88888.00 2012-06-04 21:24:40.625 156 12565.20 63.50 54988.15 88888.00 2012-06-04 21:24:40.750 156 12565.15 63.50 54988.18 88888.00 2012-06-04 21:24:40.875 156 12565.12 63.48 54988.18 88888.00 2012-06-04 21:24:41.000 156 12565.15 63.48 54988.18 88888.00 2012-06-04 21:24:41.125 156 12565.10 63.48 54988.20 88888.00 2012-06-04 21:24:41.250 156 12565.05 63.45 54988.25 88888.00 2012-06-04 21:24:41.375 156 12565.05 63.45 54988.25 88888.00 2012-06-04 21:24:41.500 156 12564.92 63.45 54988.25 88888.00 2012-06-04 21:24:41.625 156 12564.85 63.45 54988.28 88888.00 2012-06-04 21:24:41.750 156 12564.83 63.45 54988.30 88888.00 2012-06-04 21:24:41.875 156 12564.80 63.42 54988.30 88888.00 2012-06-04 21:24:42.000 156 12564.80 63.40 54988.28 88888.00 2012-06-04 21:24:42.125 156 12564.80 63.42 54988.28 88888.00 2012-06-04 21:24:42.250 156 12564.80 63.42 54988.30 88888.00 2012-06-04 21:24:42.375 156 12564.80 63.45 54988.30 88888.00 2012-06-04 21:24:42.500 156 12564.73 63.42 54988.28 88888.00 2012-06-04 21:24:42.625 156 12564.67 63.42 54988.28 88888.00 2012-06-04 21:24:42.750 156 12564.62 63.40 54988.28 88888.00 2012-06-04 21:24:42.875 156 12564.55 63.38 54988.28 88888.00 2012-06-04 21:24:43.000 156 12564.50 63.38 54988.25 88888.00 2012-06-04 21:24:43.125 156 12564.45 63.38 54988.25 88888.00 2012-06-04 21:24:43.250 156 12564.38 63.35 54988.28 88888.00 2012-06-04 21:24:43.375 156 12564.45 63.35 54988.28 88888.00 2012-06-04 21:24:43.500 156 12564.40 63.35 54988.28 88888.00 2012-06-04 21:24:43.625 156 12564.35 63.30 54988.32 88888.00 2012-06-04 21:24:43.750 156 12564.30 63.33 54988.32 88888.00 2012-06-04 21:24:43.875 156 12564.35 63.30 54988.30 88888.00 2012-06-04 21:24:44.000 156 12564.30 63.30 54988.28 88888.00 2012-06-04 21:24:44.125 156 12564.17 63.30 54988.28 88888.00 2012-06-04 21:24:44.250 156 12564.05 63.33 54988.32 88888.00 2012-06-04 21:24:44.375 156 12564.08 63.33 54988.32 88888.00 2012-06-04 21:24:44.500 156 12564.10 63.38 54988.30 88888.00 2012-06-04 21:24:44.625 156 12564.12 63.35 54988.30 88888.00 2012-06-04 21:24:44.750 156 12564.10 63.35 54988.30 88888.00 2012-06-04 21:24:44.875 156 12564.15 63.33 54988.28 88888.00 2012-06-04 21:24:45.000 156 12564.10 63.33 54988.22 88888.00 2012-06-04 21:24:45.125 156 12564.08 63.33 54988.25 88888.00 2012-06-04 21:24:45.250 156 12564.05 63.30 54988.22 88888.00 2012-06-04 21:24:45.375 156 12564.02 63.35 54988.20 88888.00 2012-06-04 21:24:45.500 156 12564.00 63.35 54988.25 88888.00 2012-06-04 21:24:45.625 156 12563.98 63.35 54988.22 88888.00 2012-06-04 21:24:45.750 156 12564.00 63.38 54988.25 88888.00 2012-06-04 21:24:45.875 156 12563.95 63.38 54988.28 88888.00 2012-06-04 21:24:46.000 156 12563.88 63.38 54988.28 88888.00 2012-06-04 21:24:46.125 156 12563.92 63.40 54988.25 88888.00 2012-06-04 21:24:46.250 156 12563.88 63.38 54988.25 88888.00 2012-06-04 21:24:46.375 156 12563.88 63.40 54988.28 88888.00 2012-06-04 21:24:46.500 156 12563.80 63.40 54988.30 88888.00 2012-06-04 21:24:46.625 156 12563.75 63.40 54988.30 88888.00 2012-06-04 21:24:46.750 156 12563.77 63.40 54988.30 88888.00 2012-06-04 21:24:46.875 156 12563.77 63.40 54988.30 88888.00 2012-06-04 21:24:47.000 156 12563.75 63.40 54988.25 88888.00 2012-06-04 21:24:47.125 156 12563.73 63.42 54988.25 88888.00 2012-06-04 21:24:47.250 156 12563.62 63.42 54988.25 88888.00 2012-06-04 21:24:47.375 156 12563.67 63.42 54988.22 88888.00 2012-06-04 21:24:47.500 156 12563.65 63.45 54988.25 88888.00 2012-06-04 21:24:47.625 156 12563.62 63.48 54988.25 88888.00 2012-06-04 21:24:47.750 156 12563.60 63.45 54988.25 88888.00 2012-06-04 21:24:47.875 156 12563.55 63.45 54988.25 88888.00 2012-06-04 21:24:48.000 156 12563.52 63.50 54988.22 88888.00 2012-06-04 21:24:48.125 156 12563.58 63.50 54988.22 88888.00 2012-06-04 21:24:48.250 156 12563.52 63.52 54988.22 88888.00 2012-06-04 21:24:48.375 156 12563.48 63.50 54988.20 88888.00 2012-06-04 21:24:48.500 156 12563.48 63.52 54988.18 88888.00 2012-06-04 21:24:48.625 156 12563.45 63.52 54988.15 88888.00 2012-06-04 21:24:48.750 156 12563.48 63.58 54988.15 88888.00 2012-06-04 21:24:48.875 156 12563.50 63.58 54988.18 88888.00 2012-06-04 21:24:49.000 156 12563.55 63.60 54988.15 88888.00 2012-06-04 21:24:49.125 156 12563.52 63.58 54988.12 88888.00 2012-06-04 21:24:49.250 156 12563.50 63.58 54988.15 88888.00 2012-06-04 21:24:49.375 156 12563.50 63.60 54988.18 88888.00 2012-06-04 21:24:49.500 156 12563.52 63.60 54988.18 88888.00 2012-06-04 21:24:49.625 156 12563.58 63.62 54988.15 88888.00 2012-06-04 21:24:49.750 156 12563.60 63.62 54988.12 88888.00 2012-06-04 21:24:49.875 156 12563.52 63.62 54988.15 88888.00 2012-06-04 21:24:50.000 156 12563.50 63.65 54988.15 88888.00 2012-06-04 21:24:50.125 156 12563.50 63.65 54988.18 88888.00 2012-06-04 21:24:50.250 156 12563.48 63.65 54988.12 88888.00 2012-06-04 21:24:50.375 156 12563.60 63.62 54988.12 88888.00 2012-06-04 21:24:50.500 156 12563.58 63.65 54988.10 88888.00 2012-06-04 21:24:50.625 156 12563.55 63.67 54988.10 88888.00 2012-06-04 21:24:50.750 156 12563.52 63.70 54988.12 88888.00 2012-06-04 21:24:50.875 156 12563.52 63.70 54988.07 88888.00 2012-06-04 21:24:51.000 156 12563.58 63.70 54988.05 88888.00 2012-06-04 21:24:51.125 156 12563.58 63.70 54988.07 88888.00 2012-06-04 21:24:51.250 156 12563.55 63.73 54988.10 88888.00 2012-06-04 21:24:51.375 156 12563.67 63.73 54988.07 88888.00 2012-06-04 21:24:51.500 156 12563.75 63.67 54988.03 88888.00 2012-06-04 21:24:51.625 156 12563.73 63.70 54988.03 88888.00 2012-06-04 21:24:51.750 156 12563.70 63.70 54988.05 88888.00 2012-06-04 21:24:51.875 156 12563.73 63.73 54988.03 88888.00 2012-06-04 21:24:52.000 156 12563.77 63.70 54988.03 88888.00 2012-06-04 21:24:52.125 156 12563.77 63.67 54988.00 88888.00 2012-06-04 21:24:52.250 156 12563.73 63.67 54988.00 88888.00 2012-06-04 21:24:52.375 156 12563.77 63.70 54988.00 88888.00 2012-06-04 21:24:52.500 156 12563.85 63.70 54987.97 88888.00 2012-06-04 21:24:52.625 156 12563.92 63.73 54987.97 88888.00 2012-06-04 21:24:52.750 156 12564.00 63.77 54987.97 88888.00 2012-06-04 21:24:52.875 156 12564.02 63.80 54987.97 88888.00 2012-06-04 21:24:53.000 156 12564.10 63.77 54987.95 88888.00 2012-06-04 21:24:53.125 156 12564.10 63.75 54987.93 88888.00 2012-06-04 21:24:53.250 156 12564.08 63.77 54987.95 88888.00 2012-06-04 21:24:53.375 156 12564.10 63.80 54987.97 88888.00 2012-06-04 21:24:53.500 156 12564.08 63.83 54988.00 88888.00 2012-06-04 21:24:53.625 156 12564.12 63.80 54987.97 88888.00 2012-06-04 21:24:53.750 156 12564.17 63.83 54987.97 88888.00 2012-06-04 21:24:53.875 156 12564.20 63.85 54987.95 88888.00 2012-06-04 21:24:54.000 156 12564.17 63.88 54987.93 88888.00 2012-06-04 21:24:54.125 156 12564.17 63.88 54987.93 88888.00 2012-06-04 21:24:54.250 156 12564.10 63.85 54987.93 88888.00 2012-06-04 21:24:54.375 156 12564.17 63.90 54987.88 88888.00 2012-06-04 21:24:54.500 156 12564.25 63.92 54987.90 88888.00 2012-06-04 21:24:54.625 156 12564.35 63.92 54987.88 88888.00 2012-06-04 21:24:54.750 156 12564.38 63.92 54987.88 88888.00 2012-06-04 21:24:54.875 156 12564.35 63.92 54987.88 88888.00 2012-06-04 21:24:55.000 156 12564.38 63.95 54987.82 88888.00 2012-06-04 21:24:55.125 156 12564.40 63.95 54987.85 88888.00 2012-06-04 21:24:55.250 156 12564.35 63.92 54987.85 88888.00 2012-06-04 21:24:55.375 156 12564.42 63.92 54987.88 88888.00 2012-06-04 21:24:55.500 156 12564.42 63.92 54987.85 88888.00 2012-06-04 21:24:55.625 156 12564.45 63.98 54987.85 88888.00 2012-06-04 21:24:55.750 156 12564.45 63.98 54987.85 88888.00 2012-06-04 21:24:55.875 156 12564.42 63.98 54987.85 88888.00 2012-06-04 21:24:56.000 156 12564.48 63.98 54987.82 88888.00 2012-06-04 21:24:56.125 156 12564.52 63.98 54987.80 88888.00 2012-06-04 21:24:56.250 156 12564.52 64.00 54987.82 88888.00 2012-06-04 21:24:56.375 156 12564.58 64.03 54987.82 88888.00 2012-06-04 21:24:56.500 156 12564.52 64.03 54987.82 88888.00 2012-06-04 21:24:56.625 156 12564.50 64.00 54987.82 88888.00 2012-06-04 21:24:56.750 156 12564.45 64.00 54987.82 88888.00 2012-06-04 21:24:56.875 156 12564.52 64.03 54987.82 88888.00 2012-06-04 21:24:57.000 156 12564.58 64.05 54987.80 88888.00 2012-06-04 21:24:57.125 156 12564.55 64.05 54987.78 88888.00 2012-06-04 21:24:57.250 156 12564.50 64.05 54987.78 88888.00 2012-06-04 21:24:57.375 156 12564.60 64.05 54987.80 88888.00 2012-06-04 21:24:57.500 156 12564.62 64.05 54987.80 88888.00 2012-06-04 21:24:57.625 156 12564.62 64.08 54987.80 88888.00 2012-06-04 21:24:57.750 156 12564.65 64.10 54987.80 88888.00 2012-06-04 21:24:57.875 156 12564.70 64.12 54987.80 88888.00 2012-06-04 21:24:58.000 156 12564.70 64.12 54987.80 88888.00 2012-06-04 21:24:58.125 156 12564.70 64.10 54987.82 88888.00 2012-06-04 21:24:58.250 156 12564.70 64.08 54987.88 88888.00 2012-06-04 21:24:58.375 156 12564.73 64.10 54987.88 88888.00 2012-06-04 21:24:58.500 156 12564.73 64.10 54987.82 88888.00 2012-06-04 21:24:58.625 156 12564.75 64.12 54987.80 88888.00 2012-06-04 21:24:58.750 156 12564.73 64.10 54987.82 88888.00 2012-06-04 21:24:58.875 156 12564.70 64.08 54987.85 88888.00 2012-06-04 21:24:59.000 156 12564.70 64.08 54987.85 88888.00 2012-06-04 21:24:59.125 156 12564.70 64.10 54987.85 88888.00 2012-06-04 21:24:59.250 156 12564.62 64.05 54987.82 88888.00 2012-06-04 21:24:59.375 156 12564.58 64.05 54987.85 88888.00 2012-06-04 21:24:59.500 156 12564.52 64.05 54987.85 88888.00 2012-06-04 21:24:59.625 156 12564.55 64.05 54987.85 88888.00 2012-06-04 21:24:59.750 156 12564.58 64.03 54987.82 88888.00 2012-06-04 21:24:59.875 156 12564.60 64.05 54987.88 88888.00 2012-06-04 21:25:00.000 156 12564.55 64.08 54987.82 88888.00 2012-06-04 21:25:00.125 156 12564.55 64.03 54987.85 88888.00 2012-06-04 21:25:00.250 156 12564.50 64.00 54987.82 88888.00 2012-06-04 21:25:00.375 156 12564.50 64.00 54987.82 88888.00 2012-06-04 21:25:00.500 156 12564.45 64.03 54987.88 88888.00 2012-06-04 21:25:00.625 156 12564.45 64.03 54987.90 88888.00 2012-06-04 21:25:00.750 156 12564.48 64.03 54987.90 88888.00 2012-06-04 21:25:00.875 156 12564.52 64.00 54987.88 88888.00 2012-06-04 21:25:01.000 156 12564.48 64.00 54987.85 88888.00 2012-06-04 21:25:01.125 156 12564.42 64.00 54987.88 88888.00 2012-06-04 21:25:01.250 156 12564.40 63.95 54987.88 88888.00 2012-06-04 21:25:01.375 156 12564.42 63.98 54987.90 88888.00 2012-06-04 21:25:01.500 156 12564.40 63.98 54987.90 88888.00 2012-06-04 21:25:01.625 156 12564.33 63.98 54987.88 88888.00 2012-06-04 21:25:01.750 156 12564.27 63.98 54987.88 88888.00 2012-06-04 21:25:01.875 156 12564.27 63.98 54987.88 88888.00 2012-06-04 21:25:02.000 156 12564.27 63.95 54987.88 88888.00 2012-06-04 21:25:02.125 156 12564.25 63.92 54987.93 88888.00 2012-06-04 21:25:02.250 156 12564.20 63.88 54987.90 88888.00 2012-06-04 21:25:02.375 156 12564.25 63.90 54987.90 88888.00 2012-06-04 21:25:02.500 156 12564.27 63.88 54987.90 88888.00 2012-06-04 21:25:02.625 156 12564.27 63.90 54987.90 88888.00 2012-06-04 21:25:02.750 156 12564.27 63.83 54987.93 88888.00 2012-06-04 21:25:02.875 156 12564.25 63.85 54987.90 88888.00 2012-06-04 21:25:03.000 156 12564.23 63.85 54987.90 88888.00 2012-06-04 21:25:03.125 156 12564.20 63.85 54987.95 88888.00 2012-06-04 21:25:03.250 156 12564.23 63.83 54987.95 88888.00 2012-06-04 21:25:03.375 156 12564.25 63.80 54987.95 88888.00 2012-06-04 21:25:03.500 156 12564.23 63.75 54987.93 88888.00 2012-06-04 21:25:03.625 156 12564.12 63.73 54987.95 88888.00 2012-06-04 21:25:03.750 156 12564.12 63.80 54987.97 88888.00 2012-06-04 21:25:03.875 156 12564.15 63.77 54988.00 88888.00 2012-06-04 21:25:04.000 156 12564.12 63.75 54987.97 88888.00 2012-06-04 21:25:04.125 156 12564.08 63.70 54988.00 88888.00 2012-06-04 21:25:04.250 156 12564.08 63.75 54988.00 88888.00 2012-06-04 21:25:04.375 156 12564.02 63.75 54988.03 88888.00 2012-06-04 21:25:04.500 156 12563.98 63.73 54988.03 88888.00 2012-06-04 21:25:04.625 156 12564.00 63.73 54988.03 88888.00 2012-06-04 21:25:04.750 156 12563.98 63.67 54988.03 88888.00 2012-06-04 21:25:04.875 156 12563.92 63.73 54988.03 88888.00 2012-06-04 21:25:05.000 156 12563.90 63.73 54988.00 88888.00 2012-06-04 21:25:05.125 156 12563.92 63.73 54988.03 88888.00 2012-06-04 21:25:05.250 156 12563.88 63.73 54988.03 88888.00 2012-06-04 21:25:05.375 156 12563.90 63.73 54988.03 88888.00 2012-06-04 21:25:05.500 156 12563.88 63.70 54988.05 88888.00 2012-06-04 21:25:05.625 156 12563.85 63.65 54988.05 88888.00 2012-06-04 21:25:05.750 156 12563.90 63.65 54988.03 88888.00 2012-06-04 21:25:05.875 156 12563.83 63.67 54988.03 88888.00 2012-06-04 21:25:06.000 156 12563.75 63.67 54988.05 88888.00 2012-06-04 21:25:06.125 156 12563.75 63.67 54988.05 88888.00 2012-06-04 21:25:06.250 156 12563.73 63.60 54988.07 88888.00 2012-06-04 21:25:06.375 156 12563.77 63.62 54988.07 88888.00 2012-06-04 21:25:06.500 156 12563.73 63.62 54988.07 88888.00 2012-06-04 21:25:06.625 156 12563.67 63.60 54988.05 88888.00 2012-06-04 21:25:06.750 156 12563.62 63.60 54988.05 88888.00 2012-06-04 21:25:06.875 156 12563.58 63.62 54988.05 88888.00 2012-06-04 21:25:07.000 156 12563.52 63.60 54988.05 88888.00 2012-06-04 21:25:07.125 156 12563.48 63.55 54988.05 88888.00 2012-06-04 21:25:07.250 156 12563.42 63.55 54988.05 88888.00 2012-06-04 21:25:07.375 156 12563.48 63.55 54988.07 88888.00 2012-06-04 21:25:07.500 156 12563.50 63.52 54988.07 88888.00 2012-06-04 21:25:07.625 156 12563.40 63.48 54988.05 88888.00 2012-06-04 21:25:07.750 156 12563.33 63.45 54988.05 88888.00 2012-06-04 21:25:07.875 156 12563.30 63.42 54988.05 88888.00 2012-06-04 21:25:08.000 156 12563.35 63.42 54988.05 88888.00 2012-06-04 21:25:08.125 156 12563.33 63.45 54988.07 88888.00 2012-06-04 21:25:08.250 156 12563.20 63.40 54988.12 88888.00 2012-06-04 21:25:08.375 156 12563.15 63.40 54988.12 88888.00 2012-06-04 21:25:08.500 156 12563.10 63.38 54988.10 88888.00 2012-06-04 21:25:08.625 156 12563.08 63.35 54988.07 88888.00 2012-06-04 21:25:08.750 156 12563.02 63.35 54988.10 88888.00 2012-06-04 21:25:08.875 156 12563.00 63.35 54988.10 88888.00 2012-06-04 21:25:09.000 156 12562.98 63.30 54988.07 88888.00 2012-06-04 21:25:09.125 156 12562.92 63.27 54988.07 88888.00 2012-06-04 21:25:09.250 156 12562.88 63.27 54988.07 88888.00 2012-06-04 21:25:09.375 156 12562.88 63.27 54988.07 88888.00 2012-06-04 21:25:09.500 156 12562.83 63.27 54988.07 88888.00 2012-06-04 21:25:09.625 156 12562.77 63.33 54988.05 88888.00 2012-06-04 21:25:09.750 156 12562.73 63.33 54988.07 88888.00 2012-06-04 21:25:09.875 156 12562.65 63.33 54988.07 88888.00 2012-06-04 21:25:10.000 156 12562.62 63.33 54988.07 88888.00 2012-06-04 21:25:10.125 156 12562.60 63.33 54988.10 88888.00 2012-06-04 21:25:10.250 156 12562.50 63.30 54988.10 88888.00 2012-06-04 21:25:10.375 156 12562.50 63.33 54988.10 88888.00 2012-06-04 21:25:10.500 156 12562.48 63.35 54988.10 88888.00 2012-06-04 21:25:10.625 156 12562.55 63.35 54988.07 88888.00 2012-06-04 21:25:10.750 156 12562.52 63.38 54988.10 88888.00 2012-06-04 21:25:10.875 156 12562.55 63.42 54988.07 88888.00 2012-06-04 21:25:11.000 156 12562.52 63.42 54988.07 88888.00 2012-06-04 21:25:11.125 156 12562.50 63.38 54988.05 88888.00 2012-06-04 21:25:11.250 156 12562.38 63.38 54988.07 88888.00 2012-06-04 21:25:11.375 156 12562.40 63.42 54988.12 88888.00 2012-06-04 21:25:11.500 156 12562.45 63.50 54988.10 88888.00 2012-06-04 21:25:11.625 156 12562.42 63.50 54988.07 88888.00 2012-06-04 21:25:11.750 156 12562.35 63.52 54988.05 88888.00 2012-06-04 21:25:11.875 156 12562.30 63.60 54988.05 88888.00 2012-06-04 21:25:12.000 156 12562.40 63.65 54988.00 88888.00 2012-06-04 21:25:12.125 156 12562.42 63.70 54988.03 88888.00 2012-06-04 21:25:12.250 156 12562.42 63.73 54988.05 88888.00 2012-06-04 21:25:12.375 156 12562.40 63.73 54988.03 88888.00 2012-06-04 21:25:12.500 156 12562.40 63.80 54988.03 88888.00 2012-06-04 21:25:12.625 156 12562.45 63.88 54988.00 88888.00 2012-06-04 21:25:12.750 156 12562.42 63.95 54988.00 88888.00 2012-06-04 21:25:12.875 156 12562.45 63.98 54988.03 88888.00 2012-06-04 21:25:13.000 156 12562.50 64.03 54988.00 88888.00 2012-06-04 21:25:13.125 156 12562.50 64.08 54987.97 88888.00 2012-06-04 21:25:13.250 156 12562.48 64.15 54987.97 88888.00 2012-06-04 21:25:13.375 156 12562.55 64.17 54987.97 88888.00 2012-06-04 21:25:13.500 156 12562.65 64.25 54987.95 88888.00 2012-06-04 21:25:13.625 156 12562.77 64.33 54987.93 88888.00 2012-06-04 21:25:13.750 156 12562.85 64.38 54987.93 88888.00 2012-06-04 21:25:13.875 156 12562.85 64.45 54987.93 88888.00 2012-06-04 21:25:14.000 156 12562.85 64.53 54987.93 88888.00 2012-06-04 21:25:14.125 156 12562.88 64.53 54987.93 88888.00 2012-06-04 21:25:14.250 156 12562.92 64.55 54987.93 88888.00 2012-06-04 21:25:14.375 156 12563.00 64.67 54987.93 88888.00 2012-06-04 21:25:14.500 156 12563.00 64.75 54987.90 88888.00 2012-06-04 21:25:14.625 156 12563.05 64.78 54987.90 88888.00 2012-06-04 21:25:14.750 156 12563.15 64.83 54987.85 88888.00 2012-06-04 21:25:14.875 156 12563.20 64.88 54987.85 88888.00 2012-06-04 21:25:15.000 156 12563.23 64.88 54987.80 88888.00 2012-06-04 21:25:15.125 156 12563.27 64.97 54987.82 88888.00 2012-06-04 21:25:15.250 156 12563.27 64.97 54987.80 88888.00 2012-06-04 21:25:15.375 156 12563.38 65.03 54987.78 88888.00 2012-06-04 21:25:15.500 156 12563.42 65.08 54987.78 88888.00 2012-06-04 21:25:15.625 156 12563.48 65.15 54987.75 88888.00 2012-06-04 21:25:15.750 156 12563.50 65.20 54987.72 88888.00 2012-06-04 21:25:15.875 156 12563.50 65.30 54987.72 88888.00 2012-06-04 21:25:16.000 156 12563.60 65.33 54987.72 88888.00 2012-06-04 21:25:16.125 156 12563.67 65.38 54987.72 88888.00 2012-06-04 21:25:16.250 156 12563.70 65.42 54987.75 88888.00 2012-06-04 21:25:16.375 156 12563.77 65.47 54987.72 88888.00 2012-06-04 21:25:16.500 156 12563.77 65.53 54987.68 88888.00 2012-06-04 21:25:16.625 156 12563.83 65.58 54987.68 88888.00 2012-06-04 21:25:16.750 156 12563.98 65.62 54987.65 88888.00 2012-06-04 21:25:16.875 156 12564.00 65.65 54987.68 88888.00 2012-06-04 21:25:17.000 156 12564.00 65.67 54987.65 88888.00 2012-06-04 21:25:17.125 156 12564.05 65.72 54987.65 88888.00 2012-06-04 21:25:17.250 156 12564.05 65.80 54987.62 88888.00 2012-06-04 21:25:17.375 156 12564.17 65.83 54987.57 88888.00 2012-06-04 21:25:17.500 156 12564.23 65.85 54987.57 88888.00 2012-06-04 21:25:17.625 156 12564.25 65.90 54987.55 88888.00 2012-06-04 21:25:17.750 156 12564.23 65.95 54987.60 88888.00 2012-06-04 21:25:17.875 156 12564.20 65.97 54987.60 88888.00 2012-06-04 21:25:18.000 156 12564.27 66.00 54987.55 88888.00 2012-06-04 21:25:18.125 156 12564.33 66.05 54987.53 88888.00 2012-06-04 21:25:18.250 156 12564.30 66.10 54987.53 88888.00 2012-06-04 21:25:18.375 156 12564.35 66.12 54987.53 88888.00 2012-06-04 21:25:18.500 156 12564.40 66.17 54987.53 88888.00 2012-06-04 21:25:18.625 156 12564.40 66.20 54987.50 88888.00 2012-06-04 21:25:18.750 156 12564.42 66.22 54987.50 88888.00 2012-06-04 21:25:18.875 156 12564.48 66.28 54987.47 88888.00 2012-06-04 21:25:19.000 156 12564.52 66.28 54987.47 88888.00 2012-06-04 21:25:19.125 156 12564.52 66.30 54987.50 88888.00 2012-06-04 21:25:19.250 156 12564.50 66.33 54987.50 88888.00 2012-06-04 21:25:19.375 156 12564.50 66.40 54987.50 88888.00 2012-06-04 21:25:19.500 156 12564.58 66.40 54987.50 88888.00 2012-06-04 21:25:19.625 156 12564.62 66.40 54987.47 88888.00 2012-06-04 21:25:19.750 156 12564.60 66.45 54987.45 88888.00 2012-06-04 21:25:19.875 156 12564.65 66.45 54987.43 88888.00 2012-06-04 21:25:20.000 156 12564.67 66.42 54987.40 88888.00 2012-06-04 21:25:20.125 156 12564.62 66.47 54987.43 88888.00 2012-06-04 21:25:20.250 156 12564.55 66.47 54987.45 88888.00 2012-06-04 21:25:20.375 156 12564.60 66.50 54987.43 88888.00 2012-06-04 21:25:20.500 156 12564.62 66.50 54987.40 88888.00 2012-06-04 21:25:20.625 156 12564.70 66.50 54987.43 88888.00 2012-06-04 21:25:20.750 156 12564.70 66.53 54987.43 88888.00 2012-06-04 21:25:20.875 156 12564.70 66.55 54987.40 88888.00 2012-06-04 21:25:21.000 156 12564.67 66.60 54987.40 88888.00 2012-06-04 21:25:21.125 156 12564.60 66.62 54987.40 88888.00 2012-06-04 21:25:21.250 156 12564.58 66.62 54987.43 88888.00 2012-06-04 21:25:21.375 156 12564.58 66.67 54987.40 88888.00 2012-06-04 21:25:21.500 156 12564.60 66.70 54987.40 88888.00 2012-06-04 21:25:21.625 156 12564.60 66.70 54987.38 88888.00 2012-06-04 21:25:21.750 156 12564.55 66.70 54987.38 88888.00 2012-06-04 21:25:21.875 156 12564.58 66.70 54987.38 88888.00 2012-06-04 21:25:22.000 156 12564.52 66.70 54987.38 88888.00 2012-06-04 21:25:22.125 156 12564.48 66.72 54987.40 88888.00 2012-06-04 21:25:22.250 156 12564.40 66.75 54987.43 88888.00 2012-06-04 21:25:22.375 156 12564.50 66.75 54987.45 88888.00 2012-06-04 21:25:22.500 156 12564.45 66.72 54987.45 88888.00 2012-06-04 21:25:22.625 156 12564.42 66.75 54987.47 88888.00 2012-06-04 21:25:22.750 156 12564.40 66.75 54987.47 88888.00 2012-06-04 21:25:22.875 156 12564.35 66.70 54987.47 88888.00 2012-06-04 21:25:23.000 156 12564.38 66.72 54987.45 88888.00 2012-06-04 21:25:23.125 156 12564.40 66.70 54987.43 88888.00 2012-06-04 21:25:23.250 156 12564.35 66.65 54987.45 88888.00 2012-06-04 21:25:23.375 156 12564.38 66.62 54987.40 88888.00 2012-06-04 21:25:23.500 156 12564.33 66.62 54987.43 88888.00 2012-06-04 21:25:23.625 156 12564.27 66.65 54987.45 88888.00 2012-06-04 21:25:23.750 156 12564.20 66.62 54987.45 88888.00 2012-06-04 21:25:23.875 156 12564.10 66.62 54987.45 88888.00 2012-06-04 21:25:24.000 156 12564.17 66.60 54987.45 88888.00 2012-06-04 21:25:24.125 156 12564.25 66.58 54987.45 88888.00 2012-06-04 21:25:24.250 156 12564.15 66.55 54987.45 88888.00 2012-06-04 21:25:24.375 156 12564.10 66.55 54987.47 88888.00 2012-06-04 21:25:24.500 156 12564.02 66.53 54987.47 88888.00 2012-06-04 21:25:24.625 156 12564.00 66.53 54987.50 88888.00 2012-06-04 21:25:24.750 156 12564.00 66.50 54987.53 88888.00 2012-06-04 21:25:24.875 156 12563.95 66.42 54987.53 88888.00 2012-06-04 21:25:25.000 156 12563.95 66.40 54987.53 88888.00 2012-06-04 21:25:25.125 156 12563.98 66.38 54987.53 88888.00 2012-06-04 21:25:25.250 156 12563.90 66.33 54987.53 88888.00 2012-06-04 21:25:25.375 156 12563.90 66.33 54987.53 88888.00 2012-06-04 21:25:25.500 156 12563.85 66.33 54987.55 88888.00 2012-06-04 21:25:25.625 156 12563.73 66.30 54987.57 88888.00 2012-06-04 21:25:25.750 156 12563.75 66.28 54987.62 88888.00 2012-06-04 21:25:25.875 156 12563.73 66.22 54987.60 88888.00 2012-06-04 21:25:26.000 156 12563.67 66.22 54987.57 88888.00 2012-06-04 21:25:26.125 156 12563.58 66.20 54987.60 88888.00 2012-06-04 21:25:26.250 156 12563.52 66.12 54987.65 88888.00 2012-06-04 21:25:26.375 156 12563.50 66.10 54987.60 88888.00 2012-06-04 21:25:26.500 156 12563.48 66.08 54987.62 88888.00 2012-06-04 21:25:26.625 156 12563.48 66.05 54987.65 88888.00 2012-06-04 21:25:26.750 156 12563.45 66.00 54987.65 88888.00 2012-06-04 21:25:26.875 156 12563.45 65.97 54987.65 88888.00 2012-06-04 21:25:27.000 156 12563.42 65.92 54987.62 88888.00 2012-06-04 21:25:27.125 156 12563.38 65.92 54987.62 88888.00 2012-06-04 21:25:27.250 156 12563.33 65.90 54987.68 88888.00 2012-06-04 21:25:27.375 156 12563.33 65.85 54987.68 88888.00 2012-06-04 21:25:27.500 156 12563.35 65.80 54987.68 88888.00 2012-06-04 21:25:27.625 156 12563.30 65.75 54987.68 88888.00 2012-06-04 21:25:27.750 156 12563.25 65.75 54987.70 88888.00 2012-06-04 21:25:27.875 156 12563.20 65.72 54987.72 88888.00 2012-06-04 21:25:28.000 156 12563.20 65.70 54987.72 88888.00 2012-06-04 21:25:28.125 156 12563.17 65.65 54987.75 88888.00 2012-06-04 21:25:28.250 156 12563.17 65.62 54987.78 88888.00 2012-06-04 21:25:28.375 156 12563.23 65.65 54987.78 88888.00 2012-06-04 21:25:28.500 156 12563.17 65.60 54987.75 88888.00 2012-06-04 21:25:28.625 156 12563.15 65.58 54987.78 88888.00 2012-06-04 21:25:28.750 156 12563.15 65.58 54987.78 88888.00 2012-06-04 21:25:28.875 156 12563.15 65.55 54987.78 88888.00 2012-06-04 21:25:29.000 156 12563.12 65.53 54987.75 88888.00 2012-06-04 21:25:29.125 156 12563.08 65.50 54987.75 88888.00 2012-06-04 21:25:29.250 156 12563.12 65.50 54987.80 88888.00 2012-06-04 21:25:29.375 156 12563.15 65.55 54987.82 88888.00 2012-06-04 21:25:29.500 156 12563.08 65.55 54987.80 88888.00 2012-06-04 21:25:29.625 156 12563.08 65.53 54987.80 88888.00 2012-06-04 21:25:29.750 156 12563.15 65.53 54987.80 88888.00 2012-06-04 21:25:29.875 156 12563.15 65.53 54987.82 88888.00 2012-06-04 21:25:30.000 156 12563.15 65.53 54987.80 88888.00 2012-06-04 21:25:30.125 156 12563.12 65.53 54987.78 88888.00 2012-06-04 21:25:30.250 156 12563.10 65.50 54987.80 88888.00 2012-06-04 21:25:30.375 156 12563.12 65.50 54987.80 88888.00 2012-06-04 21:25:30.500 156 12563.12 65.53 54987.80 88888.00 2012-06-04 21:25:30.625 156 12563.10 65.55 54987.80 88888.00 2012-06-04 21:25:30.750 156 12563.12 65.55 54987.78 88888.00 2012-06-04 21:25:30.875 156 12563.17 65.50 54987.75 88888.00 2012-06-04 21:25:31.000 156 12563.17 65.53 54987.75 88888.00 2012-06-04 21:25:31.125 156 12563.17 65.55 54987.75 88888.00 2012-06-04 21:25:31.250 156 12563.17 65.55 54987.75 88888.00 2012-06-04 21:25:31.375 156 12563.23 65.55 54987.75 88888.00 2012-06-04 21:25:31.500 156 12563.30 65.55 54987.75 88888.00 2012-06-04 21:25:31.625 156 12563.30 65.58 54987.75 88888.00 2012-06-04 21:25:31.750 156 12563.27 65.60 54987.72 88888.00 2012-06-04 21:25:31.875 156 12563.33 65.62 54987.75 88888.00 2012-06-04 21:25:32.000 156 12563.35 65.62 54987.70 88888.00 2012-06-04 21:25:32.125 156 12563.35 65.65 54987.70 88888.00 2012-06-04 21:25:32.250 156 12563.33 65.70 54987.72 88888.00 2012-06-04 21:25:32.375 156 12563.33 65.72 54987.72 88888.00 2012-06-04 21:25:32.500 156 12563.33 65.70 54987.72 88888.00 2012-06-04 21:25:32.625 156 12563.35 65.72 54987.70 88888.00 2012-06-04 21:25:32.750 156 12563.38 65.75 54987.70 88888.00 2012-06-04 21:25:32.875 156 12563.40 65.75 54987.70 88888.00 2012-06-04 21:25:33.000 156 12563.38 65.80 54987.62 88888.00 2012-06-04 21:25:33.125 156 12563.33 65.85 54987.68 88888.00 2012-06-04 21:25:33.250 156 12563.30 65.85 54987.65 88888.00 2012-06-04 21:25:33.375 156 12563.40 65.88 54987.62 88888.00 2012-06-04 21:25:33.500 156 12563.50 65.90 54987.60 88888.00 2012-06-04 21:25:33.625 156 12563.50 65.92 54987.60 88888.00 2012-06-04 21:25:33.750 156 12563.45 65.97 54987.62 88888.00 2012-06-04 21:25:33.875 156 12563.50 66.03 54987.65 88888.00 2012-06-04 21:25:34.000 156 12563.50 66.08 54987.62 88888.00 2012-06-04 21:25:34.125 156 12563.50 66.08 54987.60 88888.00 2012-06-04 21:25:34.250 156 12563.50 66.08 54987.62 88888.00 2012-06-04 21:25:34.375 156 12563.55 66.08 54987.60 88888.00 2012-06-04 21:25:34.500 156 12563.58 66.12 54987.62 88888.00 2012-06-04 21:25:34.625 156 12563.62 66.17 54987.60 88888.00 2012-06-04 21:25:34.750 156 12563.67 66.20 54987.60 88888.00 2012-06-04 21:25:34.875 156 12563.75 66.25 54987.60 88888.00 2012-06-04 21:25:35.000 156 12563.73 66.30 54987.57 88888.00 2012-06-04 21:25:35.125 156 12563.67 66.30 54987.60 88888.00 2012-06-04 21:25:35.250 156 12563.67 66.33 54987.57 88888.00 2012-06-04 21:25:35.375 156 12563.73 66.35 54987.55 88888.00 2012-06-04 21:25:35.500 156 12563.70 66.40 54987.55 88888.00 2012-06-04 21:25:35.625 156 12563.70 66.40 54987.55 88888.00 2012-06-04 21:25:35.750 156 12563.75 66.45 54987.55 88888.00 2012-06-04 21:25:35.875 156 12563.77 66.45 54987.53 88888.00 2012-06-04 21:25:36.000 156 12563.75 66.50 54987.47 88888.00 2012-06-04 21:25:36.125 156 12563.73 66.58 54987.53 88888.00 2012-06-04 21:25:36.250 156 12563.67 66.58 54987.53 88888.00 2012-06-04 21:25:36.375 156 12563.67 66.62 54987.50 88888.00 2012-06-04 21:25:36.500 156 12563.65 66.65 54987.47 88888.00 2012-06-04 21:25:36.625 156 12563.62 66.67 54987.47 88888.00 2012-06-04 21:25:36.750 156 12563.65 66.67 54987.45 88888.00 2012-06-04 21:25:36.875 156 12563.67 66.75 54987.45 88888.00 2012-06-04 21:25:37.000 156 12563.65 66.80 54987.45 88888.00 2012-06-04 21:25:37.125 156 12563.67 66.85 54987.47 88888.00 2012-06-04 21:25:37.250 156 12563.60 66.85 54987.47 88888.00 2012-06-04 21:25:37.375 156 12563.65 66.90 54987.45 88888.00 2012-06-04 21:25:37.500 156 12563.70 66.95 54987.43 88888.00 2012-06-04 21:25:37.625 156 12563.65 66.97 54987.40 88888.00 2012-06-04 21:25:37.750 156 12563.65 67.03 54987.43 88888.00 2012-06-04 21:25:37.875 156 12563.65 67.05 54987.43 88888.00 2012-06-04 21:25:38.000 156 12563.65 67.08 54987.40 88888.00 2012-06-04 21:25:38.125 156 12563.65 67.10 54987.40 88888.00 2012-06-04 21:25:38.250 156 12563.62 67.12 54987.40 88888.00 2012-06-04 21:25:38.375 156 12563.67 67.15 54987.40 88888.00 2012-06-04 21:25:38.500 156 12563.60 67.20 54987.40 88888.00 2012-06-04 21:25:38.625 156 12563.60 67.28 54987.40 88888.00 2012-06-04 21:25:38.750 156 12563.60 67.30 54987.38 88888.00 2012-06-04 21:25:38.875 156 12563.62 67.30 54987.38 88888.00 2012-06-04 21:25:39.000 156 12563.62 67.30 54987.35 88888.00 2012-06-04 21:25:39.125 156 12563.62 67.35 54987.35 88888.00 2012-06-04 21:25:39.250 156 12563.70 67.38 54987.35 88888.00 2012-06-04 21:25:39.375 156 12563.73 67.38 54987.30 88888.00 2012-06-04 21:25:39.500 156 12563.83 67.40 54987.30 88888.00 2012-06-04 21:25:39.625 156 12563.83 67.42 54987.30 88888.00 2012-06-04 21:25:39.750 156 12563.80 67.47 54987.30 88888.00 2012-06-04 21:25:39.875 156 12563.83 67.55 54987.30 88888.00 2012-06-04 21:25:40.000 156 12563.85 67.55 54987.30 88888.00 2012-06-04 21:25:40.125 156 12563.90 67.55 54987.28 88888.00 2012-06-04 21:25:40.250 156 12563.77 67.55 54987.25 88888.00 2012-06-04 21:25:40.375 156 12563.80 67.60 54987.28 88888.00 2012-06-04 21:25:40.500 156 12563.77 67.65 54987.28 88888.00 2012-06-04 21:25:40.625 156 12563.83 67.70 54987.28 88888.00 2012-06-04 21:25:40.750 156 12563.92 67.75 54987.28 88888.00 2012-06-04 21:25:40.875 156 12563.92 67.80 54987.28 88888.00 2012-06-04 21:25:41.000 156 12563.98 67.80 54987.30 88888.00 2012-06-04 21:25:41.125 156 12564.05 67.80 54987.28 88888.00 2012-06-04 21:25:41.250 156 12564.08 67.90 54987.25 88888.00 2012-06-04 21:25:41.375 156 12564.12 67.92 54987.22 88888.00 2012-06-04 21:25:41.500 156 12564.08 67.90 54987.25 88888.00 2012-06-04 21:25:41.625 156 12564.12 67.97 54987.25 88888.00 2012-06-04 21:25:41.750 156 12564.17 68.05 54987.28 88888.00 2012-06-04 21:25:41.875 156 12564.20 68.08 54987.28 88888.00 2012-06-04 21:25:42.000 156 12564.23 68.10 54987.22 88888.00 2012-06-04 21:25:42.125 156 12564.25 68.10 54987.20 88888.00 2012-06-04 21:25:42.250 156 12564.23 68.12 54987.22 88888.00 2012-06-04 21:25:42.375 156 12564.27 68.22 54987.22 88888.00 2012-06-04 21:25:42.500 156 12564.27 68.25 54987.22 88888.00 2012-06-04 21:25:42.625 156 12564.25 68.28 54987.20 88888.00 2012-06-04 21:25:42.750 156 12564.20 68.30 54987.22 88888.00 2012-06-04 21:25:42.875 156 12564.23 68.33 54987.22 88888.00 2012-06-04 21:25:43.000 156 12564.25 68.33 54987.20 88888.00 2012-06-04 21:25:43.125 156 12564.27 68.35 54987.22 88888.00 2012-06-04 21:25:43.250 156 12564.30 68.40 54987.22 88888.00 2012-06-04 21:25:43.375 156 12564.35 68.47 54987.22 88888.00 2012-06-04 21:25:43.500 156 12564.33 68.50 54987.22 88888.00 2012-06-04 21:25:43.625 156 12564.30 68.50 54987.20 88888.00 2012-06-04 21:25:43.750 156 12564.33 68.47 54987.22 88888.00 2012-06-04 21:25:43.875 156 12564.38 68.50 54987.20 88888.00 2012-06-04 21:25:44.000 156 12564.48 68.50 54987.22 88888.00 2012-06-04 21:25:44.125 156 12564.45 68.55 54987.22 88888.00 2012-06-04 21:25:44.250 156 12564.33 68.55 54987.22 88888.00 2012-06-04 21:25:44.375 156 12564.38 68.60 54987.22 88888.00 2012-06-04 21:25:44.500 156 12564.48 68.58 54987.22 88888.00 2012-06-04 21:25:44.625 156 12564.55 68.55 54987.22 88888.00 2012-06-04 21:25:44.750 156 12564.52 68.55 54987.25 88888.00 2012-06-04 21:25:44.875 156 12564.50 68.60 54987.25 88888.00 2012-06-04 21:25:45.000 156 12564.55 68.58 54987.25 88888.00 2012-06-04 21:25:45.125 156 12564.65 68.60 54987.25 88888.00 2012-06-04 21:25:45.250 156 12564.60 68.62 54987.25 88888.00 2012-06-04 21:25:45.375 156 12564.50 68.65 54987.25 88888.00 2012-06-04 21:25:45.500 156 12564.50 68.65 54987.25 88888.00 2012-06-04 21:25:45.625 156 12564.52 68.65 54987.28 88888.00 2012-06-04 21:25:45.750 156 12564.52 68.62 54987.28 88888.00 2012-06-04 21:25:45.875 156 12564.55 68.62 54987.30 88888.00 2012-06-04 21:25:46.000 156 12564.58 68.60 54987.28 88888.00 2012-06-04 21:25:46.125 156 12564.55 68.58 54987.32 88888.00 2012-06-04 21:25:46.250 156 12564.48 68.53 54987.35 88888.00 2012-06-04 21:25:46.375 156 12564.48 68.50 54987.35 88888.00 2012-06-04 21:25:46.500 156 12564.45 68.47 54987.35 88888.00 2012-06-04 21:25:46.625 156 12564.45 68.45 54987.38 88888.00 2012-06-04 21:25:46.750 156 12564.40 68.47 54987.38 88888.00 2012-06-04 21:25:46.875 156 12564.40 68.45 54987.35 88888.00 2012-06-04 21:25:47.000 156 12564.38 68.42 54987.35 88888.00 2012-06-04 21:25:47.125 156 12564.42 68.40 54987.38 88888.00 2012-06-04 21:25:47.250 156 12564.38 68.35 54987.38 88888.00 2012-06-04 21:25:47.375 156 12564.38 68.33 54987.38 88888.00 2012-06-04 21:25:47.500 156 12564.40 68.25 54987.38 88888.00 2012-06-04 21:25:47.625 156 12564.38 68.20 54987.38 88888.00 2012-06-04 21:25:47.750 156 12564.35 68.20 54987.40 88888.00 2012-06-04 21:25:47.875 156 12564.45 68.20 54987.43 88888.00 2012-06-04 21:25:48.000 156 12564.48 68.17 54987.40 88888.00 2012-06-04 21:25:48.125 156 12564.35 68.12 54987.38 88888.00 2012-06-04 21:25:48.250 156 12564.30 68.03 54987.38 88888.00 2012-06-04 21:25:48.375 156 12564.30 68.03 54987.38 88888.00 2012-06-04 21:25:48.500 156 12564.35 68.03 54987.38 88888.00 2012-06-04 21:25:48.625 156 12564.30 67.95 54987.35 88888.00 2012-06-04 21:25:48.750 156 12564.30 67.92 54987.38 88888.00 2012-06-04 21:25:48.875 156 12564.27 67.92 54987.40 88888.00 2012-06-04 21:25:49.000 156 12564.27 67.88 54987.40 88888.00 2012-06-04 21:25:49.125 156 12564.30 67.85 54987.40 88888.00 2012-06-04 21:25:49.250 156 12564.25 67.80 54987.43 88888.00 2012-06-04 21:25:49.375 156 12564.30 67.78 54987.45 88888.00 2012-06-04 21:25:49.500 156 12564.27 67.75 54987.45 88888.00 2012-06-04 21:25:49.625 156 12564.25 67.70 54987.43 88888.00 2012-06-04 21:25:49.750 156 12564.25 67.67 54987.50 88888.00 2012-06-04 21:25:49.875 156 12564.25 67.62 54987.50 88888.00 2012-06-04 21:25:50.000 156 12564.23 67.60 54987.50 88888.00 2012-06-04 21:25:50.125 156 12564.17 67.55 54987.53 88888.00 2012-06-04 21:25:50.250 156 12564.10 67.50 54987.50 88888.00 2012-06-04 21:25:50.375 156 12564.08 67.47 54987.53 88888.00 2012-06-04 21:25:50.500 156 12564.05 67.45 54987.55 88888.00 2012-06-04 21:25:50.625 156 12564.00 67.40 54987.55 88888.00 2012-06-04 21:25:50.750 156 12564.08 67.38 54987.57 88888.00 2012-06-04 21:25:50.875 156 12564.15 67.35 54987.53 88888.00 2012-06-04 21:25:51.000 156 12564.23 67.30 54987.53 88888.00 2012-06-04 21:25:51.125 156 12564.15 67.30 54987.55 88888.00 2012-06-04 21:25:51.250 156 12564.08 67.25 54987.57 88888.00 2012-06-04 21:25:51.375 156 12564.08 67.22 54987.55 88888.00 2012-06-04 21:25:51.500 156 12563.98 67.10 54987.47 88888.00 2012-06-04 21:25:51.625 156 12563.92 67.10 54987.50 88888.00 2012-06-04 21:25:51.750 156 12563.92 67.10 54987.55 88888.00 2012-06-04 21:25:51.875 156 12563.95 67.08 54987.55 88888.00 2012-06-04 21:25:52.000 156 12563.98 67.03 54987.55 88888.00 2012-06-04 21:25:52.125 156 12563.98 67.03 54987.57 88888.00 2012-06-04 21:25:52.250 156 12563.90 67.00 54987.57 88888.00 2012-06-04 21:25:52.375 156 12563.90 67.00 54987.62 88888.00 2012-06-04 21:25:52.500 156 12563.90 66.97 54987.62 88888.00 2012-06-04 21:25:52.625 156 12563.90 66.95 54987.60 88888.00 2012-06-04 21:25:52.750 156 12563.92 66.88 54987.60 88888.00 2012-06-04 21:25:52.875 156 12563.92 66.88 54987.60 88888.00 2012-06-04 21:25:53.000 156 12563.90 66.88 54987.60 88888.00 2012-06-04 21:25:53.125 156 12563.92 66.85 54987.62 88888.00 2012-06-04 21:25:53.250 156 12563.85 66.83 54987.62 88888.00 2012-06-04 21:25:53.375 156 12563.83 66.83 54987.60 88888.00 2012-06-04 21:25:53.500 156 12563.83 66.80 54987.60 88888.00 2012-06-04 21:25:53.625 156 12563.85 66.83 54987.60 88888.00 2012-06-04 21:25:53.750 156 12563.85 66.83 54987.60 88888.00 2012-06-04 21:25:53.875 156 12563.83 66.83 54987.57 88888.00 2012-06-04 21:25:54.000 156 12563.88 66.80 54987.55 88888.00 2012-06-04 21:25:54.125 156 12563.95 66.83 54987.55 88888.00 2012-06-04 21:25:54.250 156 12563.92 66.85 54987.60 88888.00 2012-06-04 21:25:54.375 156 12564.00 66.85 54987.60 88888.00 2012-06-04 21:25:54.500 156 12564.02 66.85 54987.55 88888.00 2012-06-04 21:25:54.625 156 12564.02 66.88 54987.55 88888.00 2012-06-04 21:25:54.750 156 12564.02 66.85 54987.57 88888.00 2012-06-04 21:25:54.875 156 12564.05 66.88 54987.55 88888.00 2012-06-04 21:25:55.000 156 12564.10 66.85 54987.55 88888.00 2012-06-04 21:25:55.125 156 12564.15 66.88 54987.55 88888.00 2012-06-04 21:25:55.250 156 12564.10 66.90 54987.53 88888.00 2012-06-04 21:25:55.375 156 12564.15 66.92 54987.50 88888.00 2012-06-04 21:25:55.500 156 12564.23 66.92 54987.47 88888.00 2012-06-04 21:25:55.625 156 12564.33 66.92 54987.47 88888.00 2012-06-04 21:25:55.750 156 12564.40 66.95 54987.47 88888.00 2012-06-04 21:25:55.875 156 12564.45 66.97 54987.47 88888.00 2012-06-04 21:25:56.000 156 12564.50 67.03 54987.45 88888.00 2012-06-04 21:25:56.125 156 12564.50 67.08 54987.45 88888.00 2012-06-04 21:25:56.250 156 12564.55 67.08 54987.43 88888.00 2012-06-04 21:25:56.375 156 12564.65 67.10 54987.43 88888.00 2012-06-04 21:25:56.500 156 12564.70 67.12 54987.43 88888.00 2012-06-04 21:25:56.625 156 12564.73 67.15 54987.43 88888.00 2012-06-04 21:25:56.750 156 12564.73 67.17 54987.43 88888.00 2012-06-04 21:25:56.875 156 12564.75 67.17 54987.40 88888.00 2012-06-04 21:25:57.000 156 12564.77 67.17 54987.35 88888.00 2012-06-04 21:25:57.125 156 12564.83 67.20 54987.38 88888.00 2012-06-04 21:25:57.250 156 12564.83 67.22 54987.38 88888.00 2012-06-04 21:25:57.375 156 12564.95 67.28 54987.38 88888.00 2012-06-04 21:25:57.500 156 12565.00 67.30 54987.38 88888.00 2012-06-04 21:25:57.625 156 12565.08 67.35 54987.38 88888.00 2012-06-04 21:25:57.750 156 12565.10 67.40 54987.38 88888.00 2012-06-04 21:25:57.875 156 12565.15 67.42 54987.35 88888.00 2012-06-04 21:25:58.000 156 12565.25 67.45 54987.35 88888.00 2012-06-04 21:25:58.125 156 12565.30 67.45 54987.35 88888.00 2012-06-04 21:25:58.250 156 12565.30 67.45 54987.35 88888.00 2012-06-04 21:25:58.375 156 12565.40 67.50 54987.35 88888.00 2012-06-04 21:25:58.500 156 12565.45 67.50 54987.32 88888.00 2012-06-04 21:25:58.625 156 12565.45 67.55 54987.32 88888.00 2012-06-04 21:25:58.750 156 12565.40 67.58 54987.30 88888.00 2012-06-04 21:25:58.875 156 12565.40 67.60 54987.28 88888.00 2012-06-04 21:25:59.000 156 12565.45 67.65 54987.28 88888.00 2012-06-04 21:25:59.125 156 12565.45 67.67 54987.28 88888.00 2012-06-04 21:25:59.250 156 12565.42 67.70 54987.28 88888.00 2012-06-04 21:25:59.375 156 12565.50 67.75 54987.28 88888.00 2012-06-04 21:25:59.500 156 12565.50 67.80 54987.28 88888.00 2012-06-04 21:25:59.625 156 12565.48 67.80 54987.28 88888.00 2012-06-04 21:25:59.750 156 12565.42 67.80 54987.28 88888.00 2012-06-04 21:25:59.875 156 12565.48 67.88 54987.28 88888.00 2012-06-04 21:26:00.000 156 12565.55 67.88 54987.28 88888.00 2012-06-04 21:26:00.125 156 12565.55 67.90 54987.22 88888.00 2012-06-04 21:26:00.250 156 12565.58 67.90 54987.25 88888.00 2012-06-04 21:26:00.375 156 12565.65 67.92 54987.25 88888.00 2012-06-04 21:26:00.500 156 12565.67 67.90 54987.22 88888.00 2012-06-04 21:26:00.625 156 12565.67 67.90 54987.20 88888.00 2012-06-04 21:26:00.750 156 12565.62 67.90 54987.18 88888.00 2012-06-04 21:26:00.875 156 12565.60 67.95 54987.20 88888.00 2012-06-04 21:26:01.000 156 12565.58 67.97 54987.22 88888.00 2012-06-04 21:26:01.125 156 12565.55 67.97 54987.22 88888.00 2012-06-04 21:26:01.250 156 12565.55 68.03 54987.28 88888.00 2012-06-04 21:26:01.375 156 12565.58 68.05 54987.28 88888.00 2012-06-04 21:26:01.500 156 12565.55 68.05 54987.30 88888.00 2012-06-04 21:26:01.625 156 12565.60 68.08 54987.30 88888.00 2012-06-04 21:26:01.750 156 12565.60 68.10 54987.30 88888.00 2012-06-04 21:26:01.875 156 12565.58 68.12 54987.32 88888.00 2012-06-04 21:26:02.000 156 12565.52 68.15 54987.30 88888.00 2012-06-04 21:26:02.125 156 12565.50 68.17 54987.32 88888.00 2012-06-04 21:26:02.250 156 12565.38 68.12 54987.35 88888.00 2012-06-04 21:26:02.375 156 12565.33 68.15 54987.32 88888.00 2012-06-04 21:26:02.500 156 12565.25 68.12 54987.32 88888.00 2012-06-04 21:26:02.625 156 12565.25 68.15 54987.35 88888.00 2012-06-04 21:26:02.750 156 12565.27 68.17 54987.35 88888.00 2012-06-04 21:26:02.875 156 12565.25 68.17 54987.38 88888.00 2012-06-04 21:26:03.000 156 12565.23 68.20 54987.38 88888.00 2012-06-04 21:26:03.125 156 12565.25 68.17 54987.35 88888.00 2012-06-04 21:26:03.250 156 12565.15 68.12 54987.38 88888.00 2012-06-04 21:26:03.375 156 12565.12 68.15 54987.38 88888.00 2012-06-04 21:26:03.500 156 12565.08 68.17 54987.38 88888.00 2012-06-04 21:26:03.625 156 12565.05 68.17 54987.40 88888.00 2012-06-04 21:26:03.750 156 12565.00 68.15 54987.38 88888.00 2012-06-04 21:26:03.875 156 12564.95 68.15 54987.40 88888.00 2012-06-04 21:26:04.000 156 12564.95 68.20 54987.45 88888.00 2012-06-04 21:26:04.125 156 12564.90 68.20 54987.47 88888.00 2012-06-04 21:26:04.250 156 12564.83 68.15 54987.45 88888.00 2012-06-04 21:26:04.375 156 12564.88 68.12 54987.43 88888.00 2012-06-04 21:26:04.500 156 12564.80 68.15 54987.43 88888.00 2012-06-04 21:26:04.625 156 12564.75 68.17 54987.47 88888.00 2012-06-04 21:26:04.750 156 12564.73 68.20 54987.50 88888.00 2012-06-04 21:26:04.875 156 12564.70 68.17 54987.47 88888.00 2012-06-04 21:26:05.000 156 12564.70 68.15 54987.45 88888.00 2012-06-04 21:26:05.125 156 12564.60 68.15 54987.50 88888.00 2012-06-04 21:26:05.250 156 12564.55 68.17 54987.50 88888.00 2012-06-04 21:26:05.375 156 12564.60 68.17 54987.55 88888.00 2012-06-04 21:26:05.500 156 12564.60 68.17 54987.55 88888.00 2012-06-04 21:26:05.625 156 12564.52 68.17 54987.53 88888.00 2012-06-04 21:26:05.750 156 12564.48 68.22 54987.57 88888.00 2012-06-04 21:26:05.875 156 12564.45 68.20 54987.57 88888.00 2012-06-04 21:26:06.000 156 12564.42 68.20 54987.60 88888.00 2012-06-04 21:26:06.125 156 12564.45 68.22 54987.60 88888.00 2012-06-04 21:26:06.250 156 12564.33 68.20 54987.60 88888.00 2012-06-04 21:26:06.375 156 12564.27 68.20 54987.60 88888.00 2012-06-04 21:26:06.500 156 12564.25 68.22 54987.62 88888.00 2012-06-04 21:26:06.625 156 12564.20 68.25 54987.68 88888.00 2012-06-04 21:26:06.750 156 12564.17 68.22 54987.65 88888.00 2012-06-04 21:26:06.875 156 12564.15 68.20 54987.68 88888.00 2012-06-04 21:26:07.000 156 12564.15 68.22 54987.68 88888.00 2012-06-04 21:26:07.125 156 12564.08 68.22 54987.70 88888.00 2012-06-04 21:26:07.250 156 12563.95 68.22 54987.75 88888.00 2012-06-04 21:26:07.375 156 12563.90 68.22 54987.78 88888.00 2012-06-04 21:26:07.500 156 12563.92 68.22 54987.75 88888.00 2012-06-04 21:26:07.625 156 12563.92 68.22 54987.80 88888.00 2012-06-04 21:26:07.750 156 12563.90 68.22 54987.78 88888.00 2012-06-04 21:26:07.875 156 12563.88 68.20 54987.80 88888.00 2012-06-04 21:26:08.000 156 12563.85 68.20 54987.80 88888.00 2012-06-04 21:26:08.125 156 12563.80 68.20 54987.85 88888.00 2012-06-04 21:26:08.250 156 12563.65 68.22 54987.88 88888.00 2012-06-04 21:26:08.375 156 12563.65 68.22 54987.88 88888.00 2012-06-04 21:26:08.500 156 12563.58 68.22 54987.90 88888.00 2012-06-04 21:26:08.625 156 12563.58 68.20 54987.90 88888.00 2012-06-04 21:26:08.750 156 12563.52 68.22 54987.93 88888.00 2012-06-04 21:26:08.875 156 12563.48 68.22 54987.97 88888.00 2012-06-04 21:26:09.000 156 12563.45 68.20 54987.97 88888.00 2012-06-04 21:26:09.125 156 12563.42 68.17 54987.95 88888.00 2012-06-04 21:26:09.250 156 12563.27 68.20 54988.00 88888.00 2012-06-04 21:26:09.375 156 12563.25 68.22 54988.00 88888.00 2012-06-04 21:26:09.500 156 12563.23 68.22 54988.00 88888.00 2012-06-04 21:26:09.625 156 12563.20 68.20 54988.03 88888.00 2012-06-04 21:26:09.750 156 12563.17 68.15 54988.05 88888.00 2012-06-04 21:26:09.875 156 12563.15 68.12 54988.05 88888.00 2012-06-04 21:26:10.000 156 12563.10 68.12 54988.05 88888.00 2012-06-04 21:26:10.125 156 12563.02 68.15 54988.12 88888.00 2012-06-04 21:26:10.250 156 12562.95 68.10 54988.18 88888.00 2012-06-04 21:26:10.375 156 12562.95 68.10 54988.18 88888.00 2012-06-04 21:26:10.500 156 12562.90 68.12 54988.18 88888.00 2012-06-04 21:26:10.625 156 12562.83 68.12 54988.20 88888.00 2012-06-04 21:26:10.750 156 12562.75 68.10 54988.20 88888.00 2012-06-04 21:26:10.875 156 12562.73 68.08 54988.22 88888.00 2012-06-04 21:26:11.000 156 12562.70 68.10 54988.25 88888.00 2012-06-04 21:26:11.125 156 12562.58 68.08 54988.28 88888.00 2012-06-04 21:26:11.250 156 12562.50 68.00 54988.28 88888.00 2012-06-04 21:26:11.375 156 12562.55 68.03 54988.30 88888.00 2012-06-04 21:26:11.500 156 12562.55 68.00 54988.35 88888.00 2012-06-04 21:26:11.625 156 12562.45 67.97 54988.35 88888.00 2012-06-04 21:26:11.750 156 12562.42 68.00 54988.38 88888.00 2012-06-04 21:26:11.875 156 12562.38 67.97 54988.38 88888.00 2012-06-04 21:26:12.000 156 12562.30 67.95 54988.35 88888.00 2012-06-04 21:26:12.125 156 12562.27 67.95 54988.38 88888.00 2012-06-04 21:26:12.250 156 12562.20 67.90 54988.40 88888.00 2012-06-04 21:26:12.375 156 12562.23 67.90 54988.40 88888.00 2012-06-04 21:26:12.500 156 12562.20 67.90 54988.38 88888.00 2012-06-04 21:26:12.625 156 12562.15 67.88 54988.40 88888.00 2012-06-04 21:26:12.750 156 12562.15 67.88 54988.40 88888.00 2012-06-04 21:26:12.875 156 12562.12 67.85 54988.43 88888.00 2012-06-04 21:26:13.000 156 12562.05 67.80 54988.43 88888.00 2012-06-04 21:26:13.125 156 12561.98 67.78 54988.43 88888.00 2012-06-04 21:26:13.250 156 12561.95 67.75 54988.43 88888.00 2012-06-04 21:26:13.375 156 12562.00 67.78 54988.47 88888.00 2012-06-04 21:26:13.500 156 12561.88 67.80 54988.50 88888.00 2012-06-04 21:26:13.625 156 12561.85 67.80 54988.50 88888.00 2012-06-04 21:26:13.750 156 12561.85 67.75 54988.50 88888.00 2012-06-04 21:26:13.875 156 12561.80 67.75 54988.55 88888.00 2012-06-04 21:26:14.000 156 12561.70 67.78 54988.53 88888.00 2012-06-04 21:26:14.125 156 12561.65 67.78 54988.55 88888.00 2012-06-04 21:26:14.250 156 12561.67 67.75 54988.57 88888.00 2012-06-04 21:26:14.375 156 12561.70 67.75 54988.53 88888.00 2012-06-04 21:26:14.500 156 12561.62 67.70 54988.55 88888.00 2012-06-04 21:26:14.625 156 12561.55 67.67 54988.57 88888.00 2012-06-04 21:26:14.750 156 12561.55 67.67 54988.57 88888.00 2012-06-04 21:26:14.875 156 12561.58 67.65 54988.55 88888.00 2012-06-04 21:26:15.000 156 12561.62 67.65 54988.55 88888.00 2012-06-04 21:26:15.125 156 12561.60 67.67 54988.57 88888.00 2012-06-04 21:26:15.250 156 12561.50 67.65 54988.60 88888.00 2012-06-04 21:26:15.375 156 12561.52 67.62 54988.57 88888.00 2012-06-04 21:26:15.500 156 12561.52 67.60 54988.60 88888.00 2012-06-04 21:26:15.625 156 12561.50 67.60 54988.57 88888.00 2012-06-04 21:26:15.750 156 12561.50 67.60 54988.57 88888.00 2012-06-04 21:26:15.875 156 12561.50 67.60 54988.57 88888.00 2012-06-04 21:26:16.000 156 12561.45 67.58 54988.57 88888.00 2012-06-04 21:26:16.125 156 12561.45 67.55 54988.60 88888.00 2012-06-04 21:26:16.250 156 12561.48 67.53 54988.68 88888.00 2012-06-04 21:26:16.375 156 12561.45 67.53 54988.68 88888.00 2012-06-04 21:26:16.500 156 12561.48 67.50 54988.65 88888.00 2012-06-04 21:26:16.625 156 12561.50 67.53 54988.68 88888.00 2012-06-04 21:26:16.750 156 12561.50 67.53 54988.68 88888.00 2012-06-04 21:26:16.875 156 12561.50 67.50 54988.68 88888.00 2012-06-04 21:26:17.000 156 12561.45 67.47 54988.68 88888.00 2012-06-04 21:26:17.125 156 12561.40 67.45 54988.70 88888.00 2012-06-04 21:26:17.250 156 12561.33 67.45 54988.70 88888.00 2012-06-04 21:26:17.375 156 12561.38 67.47 54988.70 88888.00 2012-06-04 21:26:17.500 156 12561.42 67.47 54988.72 88888.00 2012-06-04 21:26:17.625 156 12561.35 67.42 54988.72 88888.00 2012-06-04 21:26:17.750 156 12561.38 67.40 54988.72 88888.00 2012-06-04 21:26:17.875 156 12561.42 67.42 54988.72 88888.00 2012-06-04 21:26:18.000 156 12561.40 67.38 54988.70 88888.00 2012-06-04 21:26:18.125 156 12561.38 67.35 54988.68 88888.00 2012-06-04 21:26:18.250 156 12561.35 67.35 54988.68 88888.00 2012-06-04 21:26:18.375 156 12561.48 67.40 54988.65 88888.00 2012-06-04 21:26:18.500 156 12561.45 67.35 54988.65 88888.00 2012-06-04 21:26:18.625 156 12561.42 67.33 54988.65 88888.00 2012-06-04 21:26:18.750 156 12561.42 67.33 54988.72 88888.00 2012-06-04 21:26:18.875 156 12561.38 67.33 54988.70 88888.00 2012-06-04 21:26:19.000 156 12561.35 67.25 54988.65 88888.00 2012-06-04 21:26:19.125 156 12561.40 67.22 54988.65 88888.00 2012-06-04 21:26:19.250 156 12561.38 67.20 54988.68 88888.00 2012-06-04 21:26:19.375 156 12561.35 67.22 54988.70 88888.00 2012-06-04 21:26:19.500 156 12561.27 67.20 54988.65 88888.00 2012-06-04 21:26:19.625 156 12561.33 67.17 54988.70 88888.00 2012-06-04 21:26:19.750 156 12561.35 67.17 54988.70 88888.00 2012-06-04 21:26:19.875 156 12561.38 67.15 54988.68 88888.00 2012-06-04 21:26:20.000 156 12561.38 67.10 54988.65 88888.00 2012-06-04 21:26:20.125 156 12561.35 67.08 54988.65 88888.00 2012-06-04 21:26:20.250 156 12561.27 67.08 54988.65 88888.00 2012-06-04 21:26:20.375 156 12561.40 67.08 54988.65 88888.00 2012-06-04 21:26:20.500 156 12561.38 67.08 54988.65 88888.00 2012-06-04 21:26:20.625 156 12561.35 67.03 54988.65 88888.00 2012-06-04 21:26:20.750 156 12561.30 67.00 54988.62 88888.00 2012-06-04 21:26:20.875 156 12561.33 66.97 54988.62 88888.00 2012-06-04 21:26:21.000 156 12561.27 66.97 54988.62 88888.00 2012-06-04 21:26:21.125 156 12561.35 67.03 54988.65 88888.00 2012-06-04 21:26:21.250 156 12561.38 66.97 54988.62 88888.00 2012-06-04 21:26:21.375 156 12561.45 66.97 54988.60 88888.00 2012-06-04 21:26:21.500 156 12561.45 66.95 54988.60 88888.00 2012-06-04 21:26:21.625 156 12561.42 66.97 54988.60 88888.00 2012-06-04 21:26:21.750 156 12561.48 66.97 54988.62 88888.00 2012-06-04 21:26:21.875 156 12561.48 66.97 54988.65 88888.00 2012-06-04 21:26:22.000 156 12561.58 66.97 54988.65 88888.00 2012-06-04 21:26:22.125 156 12561.62 66.92 54988.68 88888.00 2012-06-04 21:26:22.250 156 12561.60 66.90 54988.65 88888.00 2012-06-04 21:26:22.375 156 12561.58 66.90 54988.62 88888.00 2012-06-04 21:26:22.500 156 12561.55 66.90 54988.60 88888.00 2012-06-04 21:26:22.625 156 12561.55 66.90 54988.62 88888.00 2012-06-04 21:26:22.750 156 12561.60 66.88 54988.62 88888.00 2012-06-04 21:26:22.875 156 12561.58 66.88 54988.62 88888.00 2012-06-04 21:26:23.000 156 12561.60 66.88 54988.60 88888.00 2012-06-04 21:26:23.125 156 12561.62 66.90 54988.57 88888.00 2012-06-04 21:26:23.250 156 12561.60 66.92 54988.60 88888.00 2012-06-04 21:26:23.375 156 12561.70 66.95 54988.57 88888.00 2012-06-04 21:26:23.500 156 12561.67 66.92 54988.57 88888.00 2012-06-04 21:26:23.625 156 12561.73 66.90 54988.57 88888.00 2012-06-04 21:26:23.750 156 12561.77 66.90 54988.57 88888.00 2012-06-04 21:26:23.875 156 12561.73 66.92 54988.55 88888.00 2012-06-04 21:26:24.000 156 12561.73 66.97 54988.55 88888.00 2012-06-04 21:26:24.125 156 12561.75 67.00 54988.57 88888.00 2012-06-04 21:26:24.250 156 12561.75 67.00 54988.57 88888.00 2012-06-04 21:26:24.375 156 12561.77 67.00 54988.55 88888.00 2012-06-04 21:26:24.500 156 12561.75 66.97 54988.50 88888.00 2012-06-04 21:26:24.625 156 12561.77 67.00 54988.47 88888.00 2012-06-04 21:26:24.750 156 12561.83 67.00 54988.47 88888.00 2012-06-04 21:26:24.875 156 12561.90 67.03 54988.50 88888.00 2012-06-04 21:26:25.000 156 12561.88 67.05 54988.50 88888.00 2012-06-04 21:26:25.125 156 12561.92 67.08 54988.50 88888.00 2012-06-04 21:26:25.250 156 12561.92 67.10 54988.50 88888.00 2012-06-04 21:26:25.375 156 12561.92 67.10 54988.45 88888.00 2012-06-04 21:26:25.500 156 12561.88 67.12 54988.45 88888.00 2012-06-04 21:26:25.625 156 12561.92 67.15 54988.50 88888.00 2012-06-04 21:26:25.750 156 12561.95 67.15 54988.47 88888.00 2012-06-04 21:26:25.875 156 12561.92 67.12 54988.45 88888.00 2012-06-04 21:26:26.000 156 12561.92 67.15 54988.47 88888.00 2012-06-04 21:26:26.125 156 12562.00 67.20 54988.47 88888.00 2012-06-04 21:26:26.250 156 12562.05 67.20 54988.47 88888.00 2012-06-04 21:26:26.375 156 12562.12 67.20 54988.45 88888.00 2012-06-04 21:26:26.500 156 12562.15 67.22 54988.47 88888.00 2012-06-04 21:26:26.625 156 12562.20 67.22 54988.47 88888.00 2012-06-04 21:26:26.750 156 12562.25 67.25 54988.47 88888.00 2012-06-04 21:26:26.875 156 12562.25 67.25 54988.50 88888.00 2012-06-04 21:26:27.000 156 12562.23 67.28 54988.47 88888.00 2012-06-04 21:26:27.125 156 12562.25 67.30 54988.43 88888.00 2012-06-04 21:26:27.250 156 12562.30 67.25 54988.47 88888.00 2012-06-04 21:26:27.375 156 12562.38 67.22 54988.45 88888.00 2012-06-04 21:26:27.500 156 12562.40 67.22 54988.47 88888.00 2012-06-04 21:26:27.625 156 12562.35 67.25 54988.45 88888.00 2012-06-04 21:26:27.750 156 12562.33 67.25 54988.45 88888.00 2012-06-04 21:26:27.875 156 12562.33 67.25 54988.47 88888.00 2012-06-04 21:26:28.000 156 12562.45 67.28 54988.50 88888.00 2012-06-04 21:26:28.125 156 12562.45 67.28 54988.47 88888.00 2012-06-04 21:26:28.250 156 12562.38 67.30 54988.50 88888.00 2012-06-04 21:26:28.375 156 12562.42 67.35 54988.50 88888.00 2012-06-04 21:26:28.500 156 12562.50 67.35 54988.53 88888.00 2012-06-04 21:26:28.625 156 12562.50 67.38 54988.53 88888.00 2012-06-04 21:26:28.750 156 12562.42 67.38 54988.55 88888.00 2012-06-04 21:26:28.875 156 12562.48 67.35 54988.57 88888.00 2012-06-04 21:26:29.000 156 12562.48 67.35 54988.55 88888.00 2012-06-04 21:26:29.125 156 12562.45 67.38 54988.57 88888.00 2012-06-04 21:26:29.250 156 12562.45 67.35 54988.57 88888.00 2012-06-04 21:26:29.375 156 12562.50 67.35 54988.57 88888.00 2012-06-04 21:26:29.500 156 12562.50 67.38 54988.55 88888.00 2012-06-04 21:26:29.625 156 12562.50 67.40 54988.55 88888.00 2012-06-04 21:26:29.750 156 12562.55 67.38 54988.55 88888.00 2012-06-04 21:26:29.875 156 12562.60 67.40 54988.57 88888.00 2012-06-04 21:26:30.000 156 12562.52 67.47 54988.60 88888.00 2012-06-04 21:26:30.125 156 12562.55 67.47 54988.60 88888.00 2012-06-04 21:26:30.250 156 12562.48 67.42 54988.53 88888.00 2012-06-04 21:26:30.375 156 12562.55 67.42 54988.53 88888.00 2012-06-04 21:26:30.500 156 12562.58 67.47 54988.53 88888.00 2012-06-04 21:26:30.625 156 12562.55 67.47 54988.53 88888.00 2012-06-04 21:26:30.750 156 12562.52 67.47 54988.57 88888.00 2012-06-04 21:26:30.875 156 12562.58 67.50 54988.60 88888.00 2012-06-04 21:26:31.000 156 12562.58 67.50 54988.57 88888.00 2012-06-04 21:26:31.125 156 12562.60 67.47 54988.60 88888.00 2012-06-04 21:26:31.250 156 12562.55 67.45 54988.57 88888.00 2012-06-04 21:26:31.375 156 12562.55 67.45 54988.60 88888.00 2012-06-04 21:26:31.500 156 12562.55 67.47 54988.57 88888.00 2012-06-04 21:26:31.625 156 12562.58 67.47 54988.60 88888.00 2012-06-04 21:26:31.750 156 12562.60 67.50 54988.62 88888.00 2012-06-04 21:26:31.875 156 12562.58 67.50 54988.62 88888.00 2012-06-04 21:26:32.000 156 12562.62 67.50 54988.60 88888.00 2012-06-04 21:26:32.125 156 12562.65 67.50 54988.65 88888.00 2012-06-04 21:26:32.250 156 12562.60 67.47 54988.68 88888.00 2012-06-04 21:26:32.375 156 12562.60 67.47 54988.68 88888.00 2012-06-04 21:26:32.500 156 12562.62 67.47 54988.65 88888.00 2012-06-04 21:26:32.625 156 12562.58 67.45 54988.68 88888.00 2012-06-04 21:26:32.750 156 12562.58 67.47 54988.65 88888.00 2012-06-04 21:26:32.875 156 12562.62 67.47 54988.68 88888.00 2012-06-04 21:26:33.000 156 12562.65 67.42 54988.65 88888.00 2012-06-04 21:26:33.125 156 12562.70 67.47 54988.68 88888.00 2012-06-04 21:26:33.250 156 12562.67 67.47 54988.68 88888.00 2012-06-04 21:26:33.375 156 12562.70 67.50 54988.65 88888.00 2012-06-04 21:26:33.500 156 12562.67 67.47 54988.68 88888.00 2012-06-04 21:26:33.625 156 12562.65 67.50 54988.68 88888.00 2012-06-04 21:26:33.750 156 12562.73 67.50 54988.70 88888.00 2012-06-04 21:26:33.875 156 12562.88 67.50 54988.72 88888.00 2012-06-04 21:26:34.000 156 12562.88 67.50 54988.72 88888.00 2012-06-04 21:26:34.125 156 12562.77 67.47 54988.72 88888.00 2012-06-04 21:26:34.250 156 12562.73 67.47 54988.75 88888.00 2012-06-04 21:26:34.375 156 12562.77 67.50 54988.78 88888.00 2012-06-04 21:26:34.500 156 12562.83 67.47 54988.78 88888.00 2012-06-04 21:26:34.625 156 12562.88 67.47 54988.75 88888.00 2012-06-04 21:26:34.750 156 12562.90 67.50 54988.78 88888.00 2012-06-04 21:26:34.875 156 12562.92 67.50 54988.78 88888.00 2012-06-04 21:26:35.000 156 12562.98 67.47 54988.78 88888.00 2012-06-04 21:26:35.125 156 12562.95 67.47 54988.78 88888.00 2012-06-04 21:26:35.250 156 12562.92 67.47 54988.78 88888.00 2012-06-04 21:26:35.375 156 12563.00 67.50 54988.75 88888.00 2012-06-04 21:26:35.500 156 12563.02 67.47 54988.75 88888.00 2012-06-04 21:26:35.625 156 12563.00 67.47 54988.78 88888.00 2012-06-04 21:26:35.750 156 12562.98 67.47 54988.78 88888.00 2012-06-04 21:26:35.875 156 12563.02 67.50 54988.75 88888.00 2012-06-04 21:26:36.000 156 12563.02 67.50 54988.72 88888.00 2012-06-04 21:26:36.125 156 12563.08 67.50 54988.68 88888.00 2012-06-04 21:26:36.250 156 12563.08 67.47 54988.65 88888.00 2012-06-04 21:26:36.375 156 12563.12 67.55 54988.70 88888.00 2012-06-04 21:26:36.500 156 12563.17 67.58 54988.70 88888.00 2012-06-04 21:26:36.625 156 12563.15 67.58 54988.68 88888.00 2012-06-04 21:26:36.750 156 12563.15 67.60 54988.70 88888.00 2012-06-04 21:26:36.875 156 12563.23 67.65 54988.70 88888.00 2012-06-04 21:26:37.000 156 12563.25 67.60 54988.65 88888.00 2012-06-04 21:26:37.125 156 12563.23 67.62 54988.68 88888.00 2012-06-04 21:26:37.250 156 12563.20 67.65 54988.68 88888.00 2012-06-04 21:26:37.375 156 12563.30 67.67 54988.65 88888.00 2012-06-04 21:26:37.500 156 12563.38 67.70 54988.62 88888.00 2012-06-04 21:26:37.625 156 12563.45 67.78 54988.65 88888.00 2012-06-04 21:26:37.750 156 12563.48 67.83 54988.62 88888.00 2012-06-04 21:26:37.875 156 12563.45 67.83 54988.65 88888.00 2012-06-04 21:26:38.000 156 12563.52 67.83 54988.60 88888.00 2012-06-04 21:26:38.125 156 12563.52 67.88 54988.60 88888.00 2012-06-04 21:26:38.250 156 12563.48 67.88 54988.57 88888.00 2012-06-04 21:26:38.375 156 12563.55 67.92 54988.57 88888.00 2012-06-04 21:26:38.500 156 12563.62 67.97 54988.60 88888.00 2012-06-04 21:26:38.625 156 12563.73 68.00 54988.60 88888.00 2012-06-04 21:26:38.750 156 12563.75 68.05 54988.55 88888.00 2012-06-04 21:26:38.875 156 12563.75 68.08 54988.50 88888.00 2012-06-04 21:26:39.000 156 12563.80 68.12 54988.47 88888.00 2012-06-04 21:26:39.125 156 12563.85 68.17 54988.47 88888.00 2012-06-04 21:26:39.250 156 12563.88 68.17 54988.47 88888.00 2012-06-04 21:26:39.375 156 12563.90 68.20 54988.47 88888.00 2012-06-04 21:26:39.500 156 12563.92 68.30 54988.50 88888.00 2012-06-04 21:26:39.625 156 12564.05 68.38 54988.50 88888.00 2012-06-04 21:26:39.750 156 12564.08 68.45 54988.47 88888.00 2012-06-04 21:26:39.875 156 12564.12 68.47 54988.43 88888.00 2012-06-04 21:26:40.000 156 12564.17 68.50 54988.43 88888.00 2012-06-04 21:26:40.125 156 12564.17 68.55 54988.47 88888.00 2012-06-04 21:26:40.250 156 12564.15 68.58 54988.43 88888.00 2012-06-04 21:26:40.375 156 12564.30 68.65 54988.40 88888.00 2012-06-04 21:26:40.500 156 12564.42 68.70 54988.38 88888.00 2012-06-04 21:26:40.625 156 12564.48 68.75 54988.38 88888.00 2012-06-04 21:26:40.750 156 12564.45 68.80 54988.35 88888.00 2012-06-04 21:26:40.875 156 12564.45 68.85 54988.35 88888.00 2012-06-04 21:26:41.000 156 12564.50 68.90 54988.35 88888.00 2012-06-04 21:26:41.125 156 12564.55 68.97 54988.32 88888.00 2012-06-04 21:26:41.250 156 12564.58 69.05 54988.32 88888.00 2012-06-04 21:26:41.375 156 12564.65 69.15 54988.32 88888.00 2012-06-04 21:26:41.500 156 12564.77 69.20 54988.30 88888.00 2012-06-04 21:26:41.625 156 12564.80 69.20 54988.22 88888.00 2012-06-04 21:26:41.750 156 12564.83 69.28 54988.20 88888.00 2012-06-04 21:26:41.875 156 12564.85 69.38 54988.20 88888.00 2012-06-04 21:26:42.000 156 12564.98 69.42 54988.18 88888.00 2012-06-04 21:26:42.125 156 12565.02 69.47 54988.15 88888.00 2012-06-04 21:26:42.250 156 12565.02 69.50 54988.15 88888.00 2012-06-04 21:26:42.375 156 12565.05 69.55 54988.12 88888.00 2012-06-04 21:26:42.500 156 12565.10 69.60 54988.10 88888.00 2012-06-04 21:26:42.625 156 12565.27 69.65 54988.10 88888.00 2012-06-04 21:26:42.750 156 12565.33 69.72 54988.10 88888.00 2012-06-04 21:26:42.875 156 12565.33 69.72 54988.10 88888.00 2012-06-04 21:26:43.000 156 12565.40 69.80 54988.05 88888.00 2012-06-04 21:26:43.125 156 12565.48 69.85 54988.05 88888.00 2012-06-04 21:26:43.250 156 12565.52 69.88 54988.03 88888.00 2012-06-04 21:26:43.375 156 12565.58 69.95 54988.03 88888.00 2012-06-04 21:26:43.500 156 12565.58 70.03 54988.03 88888.00 2012-06-04 21:26:43.625 156 12565.60 70.03 54988.00 88888.00 2012-06-04 21:26:43.750 156 12565.67 70.03 54987.97 88888.00 2012-06-04 21:26:43.875 156 12565.70 70.08 54987.97 88888.00 2012-06-04 21:26:44.000 156 12565.70 70.15 54987.97 88888.00 2012-06-04 21:26:44.125 156 12565.73 70.22 54987.97 88888.00 2012-06-04 21:26:44.250 156 12565.70 70.28 54987.95 88888.00 2012-06-04 21:26:44.375 156 12565.77 70.33 54987.95 88888.00 2012-06-04 21:26:44.500 156 12565.83 70.38 54987.93 88888.00 2012-06-04 21:26:44.625 156 12565.85 70.42 54987.90 88888.00 2012-06-04 21:26:44.750 156 12565.92 70.40 54987.88 88888.00 2012-06-04 21:26:44.875 156 12565.98 70.45 54987.88 88888.00 2012-06-04 21:26:45.000 156 12566.02 70.50 54987.90 88888.00 2012-06-04 21:26:45.125 156 12566.05 70.55 54987.90 88888.00 2012-06-04 21:26:45.250 156 12565.98 70.55 54987.88 88888.00 2012-06-04 21:26:45.375 156 12565.98 70.62 54987.88 88888.00 2012-06-04 21:26:45.500 156 12566.02 70.65 54987.85 88888.00 2012-06-04 21:26:45.625 156 12566.10 70.65 54987.85 88888.00 2012-06-04 21:26:45.750 156 12566.12 70.72 54987.82 88888.00 2012-06-04 21:26:45.875 156 12566.08 70.78 54987.82 88888.00 2012-06-04 21:26:46.000 156 12566.10 70.78 54987.82 88888.00 2012-06-04 21:26:46.125 156 12566.15 70.80 54987.82 88888.00 2012-06-04 21:26:46.250 156 12566.08 70.88 54987.82 88888.00 2012-06-04 21:26:46.375 156 12566.12 70.90 54987.85 88888.00 2012-06-04 21:26:46.500 156 12566.20 70.90 54987.85 88888.00 2012-06-04 21:26:46.625 156 12566.20 70.95 54987.85 88888.00 2012-06-04 21:26:46.750 156 12566.17 71.00 54987.85 88888.00 2012-06-04 21:26:46.875 156 12566.17 71.05 54987.82 88888.00 2012-06-04 21:26:47.000 156 12566.20 71.03 54987.82 88888.00 2012-06-04 21:26:47.125 156 12566.17 71.08 54987.82 88888.00 2012-06-04 21:26:47.250 156 12566.15 71.15 54987.80 88888.00 2012-06-04 21:26:47.375 156 12566.15 71.15 54987.80 88888.00 2012-06-04 21:26:47.500 156 12566.15 71.17 54987.80 88888.00 2012-06-04 21:26:47.625 156 12566.12 71.17 54987.82 88888.00 2012-06-04 21:26:47.750 156 12566.10 71.22 54987.82 88888.00 2012-06-04 21:26:47.875 156 12566.17 71.25 54987.80 88888.00 2012-06-04 21:26:48.000 156 12566.15 71.28 54987.78 88888.00 2012-06-04 21:26:48.125 156 12566.08 71.28 54987.80 88888.00 2012-06-04 21:26:48.250 156 12566.02 71.28 54987.80 88888.00 2012-06-04 21:26:48.375 156 12566.02 71.35 54987.80 88888.00 2012-06-04 21:26:48.500 156 12566.05 71.38 54987.80 88888.00 2012-06-04 21:26:48.625 156 12566.02 71.38 54987.78 88888.00 2012-06-04 21:26:48.750 156 12566.05 71.42 54987.80 88888.00 2012-06-04 21:26:48.875 156 12566.05 71.45 54987.80 88888.00 2012-06-04 21:26:49.000 156 12566.08 71.53 54987.82 88888.00 2012-06-04 21:26:49.125 156 12566.12 71.58 54987.85 88888.00 2012-06-04 21:26:49.250 156 12566.10 71.58 54987.85 88888.00 2012-06-04 21:26:49.375 156 12566.08 71.62 54987.85 88888.00 2012-06-04 21:26:49.500 156 12566.08 71.67 54987.82 88888.00 2012-06-04 21:26:49.625 156 12566.02 71.70 54987.85 88888.00 2012-06-04 21:26:49.750 156 12566.05 71.72 54987.85 88888.00 2012-06-04 21:26:49.875 156 12566.10 71.72 54987.85 88888.00 2012-06-04 21:26:50.000 156 12566.08 71.75 54987.82 88888.00 2012-06-04 21:26:50.125 156 12566.02 71.78 54987.82 88888.00 2012-06-04 21:26:50.250 156 12565.90 71.78 54987.85 88888.00 2012-06-04 21:26:50.375 156 12566.00 71.80 54987.82 88888.00 2012-06-04 21:26:50.500 156 12566.00 71.85 54987.82 88888.00 2012-06-04 21:26:50.625 156 12566.05 71.88 54987.80 88888.00 2012-06-04 21:26:50.750 156 12566.12 71.90 54987.82 88888.00 2012-06-04 21:26:50.875 156 12566.12 71.95 54987.85 88888.00 2012-06-04 21:26:51.000 156 12566.15 71.92 54987.80 88888.00 2012-06-04 21:26:51.125 156 12566.10 71.92 54987.78 88888.00 2012-06-04 21:26:51.250 156 12566.15 71.92 54987.80 88888.00 2012-06-04 21:26:51.375 156 12566.17 71.92 54987.80 88888.00 2012-06-04 21:26:51.500 156 12566.17 71.92 54987.78 88888.00 2012-06-04 21:26:51.625 156 12566.17 71.92 54987.78 88888.00 2012-06-04 21:26:51.750 156 12566.25 71.97 54987.78 88888.00 2012-06-04 21:26:51.875 156 12566.25 72.00 54987.80 88888.00 2012-06-04 21:26:52.000 156 12566.25 72.03 54987.80 88888.00 2012-06-04 21:26:52.125 156 12566.25 72.05 54987.85 88888.00 2012-06-04 21:26:52.250 156 12566.25 72.03 54987.82 88888.00 2012-06-04 21:26:52.375 156 12566.27 72.05 54987.80 88888.00 2012-06-04 21:26:52.500 156 12566.27 72.05 54987.78 88888.00 2012-06-04 21:26:52.625 156 12566.30 72.08 54987.80 88888.00 2012-06-04 21:26:52.750 156 12566.35 72.10 54987.80 88888.00 2012-06-04 21:26:52.875 156 12566.40 72.10 54987.75 88888.00 2012-06-04 21:26:53.000 156 12566.40 72.10 54987.78 88888.00 2012-06-04 21:26:53.125 156 12566.40 72.10 54987.78 88888.00 2012-06-04 21:26:53.250 156 12566.40 72.17 54987.80 88888.00 2012-06-04 21:26:53.375 156 12566.42 72.20 54987.82 88888.00 2012-06-04 21:26:53.500 156 12566.38 72.22 54987.78 88888.00 2012-06-04 21:26:53.625 156 12566.45 72.17 54987.78 88888.00 2012-06-04 21:26:53.750 156 12566.45 72.17 54987.80 88888.00 2012-06-04 21:26:53.875 156 12566.45 72.17 54987.80 88888.00 2012-06-04 21:26:54.000 156 12566.52 72.20 54987.78 88888.00 2012-06-04 21:26:54.125 156 12566.60 72.22 54987.78 88888.00 2012-06-04 21:26:54.250 156 12566.58 72.25 54987.78 88888.00 2012-06-04 21:26:54.375 156 12566.62 72.28 54987.78 88888.00 2012-06-04 21:26:54.500 156 12566.65 72.28 54987.75 88888.00 2012-06-04 21:26:54.625 156 12566.70 72.28 54987.78 88888.00 2012-06-04 21:26:54.750 156 12566.67 72.30 54987.78 88888.00 2012-06-04 21:26:54.875 156 12566.70 72.30 54987.80 88888.00 2012-06-04 21:26:55.000 156 12566.77 72.33 54987.80 88888.00 2012-06-04 21:26:55.125 156 12566.83 72.28 54987.78 88888.00 2012-06-04 21:26:55.250 156 12566.80 72.30 54987.78 88888.00 2012-06-04 21:26:55.375 156 12566.85 72.30 54987.80 88888.00 2012-06-04 21:26:55.500 156 12566.88 72.28 54987.80 88888.00 2012-06-04 21:26:55.625 156 12566.92 72.25 54987.78 88888.00 2012-06-04 21:26:55.750 156 12566.95 72.28 54987.80 88888.00 2012-06-04 21:26:55.875 156 12566.92 72.28 54987.80 88888.00 2012-06-04 21:26:56.000 156 12566.95 72.22 54987.80 88888.00 2012-06-04 21:26:56.125 156 12567.00 72.22 54987.82 88888.00 2012-06-04 21:26:56.250 156 12567.02 72.20 54987.85 88888.00 2012-06-04 21:26:56.375 156 12567.08 72.20 54987.80 88888.00 2012-06-04 21:26:56.500 156 12567.15 72.20 54987.82 88888.00 2012-06-04 21:26:56.625 156 12567.17 72.17 54987.85 88888.00 2012-06-04 21:26:56.750 156 12567.15 72.17 54987.85 88888.00 2012-06-04 21:26:56.875 156 12567.15 72.15 54987.82 88888.00 2012-06-04 21:26:57.000 156 12567.15 72.12 54987.80 88888.00 2012-06-04 21:26:57.125 156 12567.17 72.12 54987.85 88888.00 2012-06-04 21:26:57.250 156 12567.17 72.10 54987.85 88888.00 2012-06-04 21:26:57.375 156 12567.17 72.10 54987.90 88888.00 2012-06-04 21:26:57.500 156 12567.17 72.10 54987.93 88888.00 2012-06-04 21:26:57.625 156 12567.23 72.05 54987.90 88888.00 2012-06-04 21:26:57.750 156 12567.23 72.00 54987.90 88888.00 2012-06-04 21:26:57.875 156 12567.20 72.00 54987.90 88888.00 2012-06-04 21:26:58.000 156 12567.25 71.97 54987.93 88888.00 2012-06-04 21:26:58.125 156 12567.25 71.95 54987.93 88888.00 2012-06-04 21:26:58.250 156 12567.15 71.92 54987.95 88888.00 2012-06-04 21:26:58.375 156 12567.15 71.88 54987.93 88888.00 2012-06-04 21:26:58.500 156 12567.20 71.85 54987.95 88888.00 2012-06-04 21:26:58.625 156 12567.23 71.83 54987.97 88888.00 2012-06-04 21:26:58.750 156 12567.25 71.83 54987.97 88888.00 2012-06-04 21:26:58.875 156 12567.23 71.78 54988.00 88888.00 2012-06-04 21:26:59.000 156 12567.17 71.70 54988.00 88888.00 2012-06-04 21:26:59.125 156 12567.15 71.65 54988.03 88888.00 2012-06-04 21:26:59.250 156 12567.10 71.62 54988.00 88888.00 2012-06-04 21:26:59.375 156 12567.15 71.60 54988.03 88888.00 2012-06-04 21:26:59.500 156 12567.25 71.60 54988.00 88888.00 2012-06-04 21:26:59.625 156 12567.25 71.55 54988.00 88888.00 2012-06-04 21:26:59.750 156 12567.17 71.50 54988.03 88888.00 2012-06-04 21:26:59.875 156 12567.15 71.50 54988.07 88888.00 2012-06-04 21:27:00.000 156 12567.10 71.47 54988.05 88888.00 2012-06-04 21:27:00.125 156 12567.15 71.45 54988.05 88888.00 2012-06-04 21:27:00.250 156 12567.12 71.40 54988.05 88888.00 2012-06-04 21:27:00.375 156 12567.20 71.40 54988.05 88888.00 2012-06-04 21:27:00.500 156 12567.17 71.35 54988.05 88888.00 2012-06-04 21:27:00.625 156 12567.17 71.33 54988.07 88888.00 2012-06-04 21:27:00.750 156 12567.12 71.35 54988.10 88888.00 2012-06-04 21:27:00.875 156 12567.12 71.30 54988.10 88888.00 2012-06-04 21:27:01.000 156 12567.20 71.22 54988.05 88888.00 2012-06-04 21:27:01.125 156 12567.23 71.20 54988.10 88888.00 2012-06-04 21:27:01.250 156 12567.23 71.17 54988.12 88888.00 2012-06-04 21:27:01.375 156 12567.20 71.17 54988.12 88888.00 2012-06-04 21:27:01.500 156 12567.20 71.17 54988.12 88888.00 2012-06-04 21:27:01.625 156 12567.17 71.20 54988.12 88888.00 2012-06-04 21:27:01.750 156 12567.25 71.20 54988.12 88888.00 2012-06-04 21:27:01.875 156 12567.30 71.12 54988.15 88888.00 2012-06-04 21:27:02.000 156 12567.25 71.10 54988.12 88888.00 2012-06-04 21:27:02.125 156 12567.25 71.10 54988.18 88888.00 2012-06-04 21:27:02.250 156 12567.23 71.05 54988.20 88888.00 2012-06-04 21:27:02.375 156 12567.27 71.08 54988.20 88888.00 2012-06-04 21:27:02.500 156 12567.30 71.08 54988.20 88888.00 2012-06-04 21:27:02.625 156 12567.33 71.05 54988.20 88888.00 2012-06-04 21:27:02.750 156 12567.27 71.03 54988.22 88888.00 2012-06-04 21:27:02.875 156 12567.30 71.00 54988.20 88888.00 2012-06-04 21:27:03.000 156 12567.35 71.03 54988.22 88888.00 2012-06-04 21:27:03.125 156 12567.40 71.03 54988.25 88888.00 2012-06-04 21:27:03.250 156 12567.40 70.97 54988.25 88888.00 2012-06-04 21:27:03.375 156 12567.40 70.97 54988.25 88888.00 2012-06-04 21:27:03.500 156 12567.42 70.95 54988.25 88888.00 2012-06-04 21:27:03.625 156 12567.45 70.95 54988.25 88888.00 2012-06-04 21:27:03.750 156 12567.52 70.95 54988.25 88888.00 2012-06-04 21:27:03.875 156 12567.50 70.92 54988.22 88888.00 2012-06-04 21:27:04.000 156 12567.52 70.92 54988.22 88888.00 2012-06-04 21:27:04.125 156 12567.55 70.90 54988.28 88888.00 2012-06-04 21:27:04.250 156 12567.52 70.90 54988.28 88888.00 2012-06-04 21:27:04.375 156 12567.58 70.88 54988.28 88888.00 2012-06-04 21:27:04.500 156 12567.58 70.88 54988.28 88888.00 2012-06-04 21:27:04.625 156 12567.58 70.88 54988.30 88888.00 2012-06-04 21:27:04.750 156 12567.62 70.88 54988.28 88888.00 2012-06-04 21:27:04.875 156 12567.67 70.88 54988.30 88888.00 2012-06-04 21:27:05.000 156 12567.67 70.88 54988.30 88888.00 2012-06-04 21:27:05.125 156 12567.70 70.85 54988.30 88888.00 2012-06-04 21:27:05.250 156 12567.70 70.88 54988.35 88888.00 2012-06-04 21:27:05.375 156 12567.73 70.88 54988.35 88888.00 2012-06-04 21:27:05.500 156 12567.80 70.85 54988.35 88888.00 2012-06-04 21:27:05.625 156 12567.88 70.88 54988.35 88888.00 2012-06-04 21:27:05.750 156 12567.92 70.90 54988.30 88888.00 2012-06-04 21:27:05.875 156 12567.98 70.88 54988.35 88888.00 2012-06-04 21:27:06.000 156 12568.00 70.88 54988.32 88888.00 2012-06-04 21:27:06.125 156 12568.00 70.85 54988.32 88888.00 2012-06-04 21:27:06.250 156 12568.00 70.85 54988.32 88888.00 2012-06-04 21:27:06.375 156 12568.02 70.88 54988.30 88888.00 2012-06-04 21:27:06.500 156 12568.08 70.85 54988.30 88888.00 2012-06-04 21:27:06.625 156 12568.12 70.85 54988.32 88888.00 2012-06-04 21:27:06.750 156 12568.15 70.88 54988.35 88888.00 2012-06-04 21:27:06.875 156 12568.12 70.88 54988.35 88888.00 2012-06-04 21:27:07.000 156 12568.12 70.83 54988.35 88888.00 2012-06-04 21:27:07.125 156 12568.15 70.75 54988.38 88888.00 2012-06-04 21:27:07.250 156 12568.17 70.72 54988.38 88888.00 2012-06-04 21:27:07.375 156 12568.20 70.72 54988.35 88888.00 2012-06-04 21:27:07.500 156 12568.20 70.75 54988.35 88888.00 2012-06-04 21:27:07.625 156 12568.23 70.70 54988.35 88888.00 2012-06-04 21:27:07.750 156 12568.27 70.70 54988.32 88888.00 2012-06-04 21:27:07.875 156 12568.38 70.70 54988.30 88888.00 2012-06-04 21:27:08.000 156 12568.42 70.70 54988.32 88888.00 2012-06-04 21:27:08.125 156 12568.40 70.70 54988.35 88888.00 2012-06-04 21:27:08.250 156 12568.33 70.67 54988.38 88888.00 2012-06-04 21:27:08.375 156 12568.40 70.65 54988.35 88888.00 2012-06-04 21:27:08.500 156 12568.40 70.62 54988.35 88888.00 2012-06-04 21:27:08.625 156 12568.42 70.65 54988.38 88888.00 2012-06-04 21:27:08.750 156 12568.45 70.62 54988.43 88888.00 2012-06-04 21:27:08.875 156 12568.35 70.62 54988.43 88888.00 2012-06-04 21:27:09.000 156 12568.33 70.62 54988.43 88888.00 2012-06-04 21:27:09.125 156 12568.30 70.60 54988.43 88888.00 2012-06-04 21:27:09.250 156 12568.27 70.60 54988.40 88888.00 2012-06-04 21:27:09.375 156 12568.33 70.60 54988.38 88888.00 2012-06-04 21:27:09.500 156 12568.38 70.60 54988.43 88888.00 2012-06-04 21:27:09.625 156 12568.45 70.60 54988.45 88888.00 2012-06-04 21:27:09.750 156 12568.42 70.60 54988.45 88888.00 2012-06-04 21:27:09.875 156 12568.42 70.55 54988.45 88888.00 2012-06-04 21:27:10.000 156 12568.42 70.53 54988.43 88888.00 2012-06-04 21:27:10.125 156 12568.42 70.53 54988.45 88888.00 2012-06-04 21:27:10.250 156 12568.45 70.50 54988.50 88888.00 2012-06-04 21:27:10.375 156 12568.48 70.53 54988.53 88888.00 2012-06-04 21:27:10.500 156 12568.40 70.53 54988.50 88888.00 2012-06-04 21:27:10.625 156 12568.42 70.53 54988.50 88888.00 2012-06-04 21:27:10.750 156 12568.45 70.50 54988.53 88888.00 2012-06-04 21:27:10.875 156 12568.50 70.50 54988.55 88888.00 2012-06-04 21:27:11.000 156 12568.50 70.53 54988.53 88888.00 2012-06-04 21:27:11.125 156 12568.45 70.55 54988.55 88888.00 2012-06-04 21:27:11.250 156 12568.35 70.47 54988.55 88888.00 2012-06-04 21:27:11.375 156 12568.35 70.47 54988.55 88888.00 2012-06-04 21:27:11.500 156 12568.35 70.47 54988.55 88888.00 2012-06-04 21:27:11.625 156 12568.38 70.45 54988.55 88888.00 2012-06-04 21:27:11.750 156 12568.30 70.50 54988.57 88888.00 2012-06-04 21:27:11.875 156 12568.27 70.53 54988.57 88888.00 2012-06-04 21:27:12.000 156 12568.30 70.50 54988.57 88888.00 2012-06-04 21:27:12.125 156 12568.33 70.50 54988.57 88888.00 2012-06-04 21:27:12.250 156 12568.30 70.50 54988.65 88888.00 2012-06-04 21:27:12.375 156 12568.33 70.50 54988.62 88888.00 2012-06-04 21:27:12.500 156 12568.33 70.53 54988.62 88888.00 2012-06-04 21:27:12.625 156 12568.27 70.50 54988.57 88888.00 2012-06-04 21:27:12.750 156 12568.23 70.50 54988.62 88888.00 2012-06-04 21:27:12.875 156 12568.17 70.55 54988.65 88888.00 2012-06-04 21:27:13.000 156 12568.23 70.55 54988.70 88888.00 2012-06-04 21:27:13.125 156 12568.30 70.55 54988.72 88888.00 2012-06-04 21:27:13.250 156 12568.20 70.53 54988.78 88888.00 2012-06-04 21:27:13.375 156 12568.17 70.58 54988.75 88888.00 2012-06-04 21:27:13.500 156 12568.10 70.58 54988.78 88888.00 2012-06-04 21:27:13.625 156 12568.08 70.60 54988.82 88888.00 2012-06-04 21:27:13.750 156 12568.08 70.58 54988.82 88888.00 2012-06-04 21:27:13.875 156 12568.08 70.60 54988.82 88888.00 2012-06-04 21:27:14.000 156 12568.02 70.60 54988.80 88888.00 2012-06-04 21:27:14.125 156 12568.00 70.60 54988.85 88888.00 2012-06-04 21:27:14.250 156 12568.00 70.60 54988.85 88888.00 2012-06-04 21:27:14.375 156 12568.00 70.62 54988.90 88888.00 2012-06-04 21:27:14.500 156 12567.98 70.65 54988.95 88888.00 2012-06-04 21:27:14.625 156 12567.98 70.65 54988.95 88888.00 2012-06-04 21:27:14.750 156 12567.92 70.62 54988.95 88888.00 2012-06-04 21:27:14.875 156 12567.85 70.60 54988.95 88888.00 2012-06-04 21:27:15.000 156 12567.83 70.60 54988.93 88888.00 2012-06-04 21:27:15.125 156 12567.77 70.55 54988.93 88888.00 2012-06-04 21:27:15.250 156 12567.73 70.55 54989.00 88888.00 2012-06-04 21:27:15.375 156 12567.75 70.58 54989.03 88888.00 2012-06-04 21:27:15.500 156 12567.77 70.50 54989.03 88888.00 2012-06-04 21:27:15.625 156 12567.70 70.53 54989.03 88888.00 2012-06-04 21:27:15.750 156 12567.62 70.53 54989.05 88888.00 2012-06-04 21:27:15.875 156 12567.58 70.53 54989.07 88888.00 2012-06-04 21:27:16.000 156 12567.62 70.47 54989.07 88888.00 2012-06-04 21:27:16.125 156 12567.62 70.47 54989.12 88888.00 2012-06-04 21:27:16.250 156 12567.52 70.45 54989.15 88888.00 2012-06-04 21:27:16.375 156 12567.48 70.45 54989.15 88888.00 2012-06-04 21:27:16.500 156 12567.45 70.42 54989.15 88888.00 2012-06-04 21:27:16.625 156 12567.45 70.40 54989.20 88888.00 2012-06-04 21:27:16.750 156 12567.40 70.40 54989.22 88888.00 2012-06-04 21:27:16.875 156 12567.33 70.40 54989.25 88888.00 2012-06-04 21:27:17.000 156 12567.27 70.35 54989.28 88888.00 2012-06-04 21:27:17.125 156 12567.25 70.35 54989.30 88888.00 2012-06-04 21:27:17.250 156 12567.23 70.38 54989.32 88888.00 2012-06-04 21:27:17.375 156 12567.23 70.35 54989.35 88888.00 2012-06-04 21:27:17.500 156 12567.23 70.30 54989.35 88888.00 2012-06-04 21:27:17.625 156 12567.17 70.25 54989.35 88888.00 2012-06-04 21:27:17.750 156 12567.15 70.25 54989.38 88888.00 2012-06-04 21:27:17.875 156 12567.15 70.28 54989.40 88888.00 2012-06-04 21:27:18.000 156 12567.10 70.25 54989.40 88888.00 2012-06-04 21:27:18.125 156 12567.02 70.22 54989.43 88888.00 2012-06-04 21:27:18.250 156 12566.98 70.17 54989.45 88888.00 2012-06-04 21:27:18.375 156 12567.00 70.15 54989.45 88888.00 2012-06-04 21:27:18.500 156 12567.02 70.10 54989.47 88888.00 2012-06-04 21:27:18.625 156 12567.02 70.08 54989.47 88888.00 2012-06-04 21:27:18.750 156 12567.05 70.05 54989.53 88888.00 2012-06-04 21:27:18.875 156 12567.00 69.97 54989.53 88888.00 2012-06-04 21:27:19.000 156 12567.00 69.97 54989.55 88888.00 2012-06-04 21:27:19.125 156 12566.98 69.95 54989.57 88888.00 2012-06-04 21:27:19.250 156 12566.92 69.85 54989.60 88888.00 2012-06-04 21:27:19.375 156 12566.98 69.85 54989.62 88888.00 2012-06-04 21:27:19.500 156 12567.00 69.85 54989.62 88888.00 2012-06-04 21:27:19.625 156 12566.95 69.80 54989.65 88888.00 2012-06-04 21:27:19.750 156 12566.92 69.75 54989.68 88888.00 2012-06-04 21:27:19.875 156 12566.92 69.70 54989.68 88888.00 2012-06-04 21:27:20.000 156 12566.88 69.65 54989.68 88888.00 2012-06-04 21:27:20.125 156 12566.88 69.60 54989.70 88888.00 2012-06-04 21:27:20.250 156 12566.88 69.55 54989.75 88888.00 2012-06-04 21:27:20.375 156 12566.95 69.53 54989.78 88888.00 2012-06-04 21:27:20.500 156 12566.90 69.53 54989.78 88888.00 2012-06-04 21:27:20.625 156 12566.88 69.47 54989.80 88888.00 2012-06-04 21:27:20.750 156 12566.90 69.42 54989.85 88888.00 2012-06-04 21:27:20.875 156 12566.98 69.40 54989.88 88888.00 2012-06-04 21:27:21.000 156 12566.95 69.30 54989.85 88888.00 2012-06-04 21:27:21.125 156 12566.92 69.28 54989.85 88888.00 2012-06-04 21:27:21.250 156 12566.92 69.25 54989.90 88888.00 2012-06-04 21:27:21.375 156 12566.98 69.22 54989.90 88888.00 2012-06-04 21:27:21.500 156 12566.98 69.17 54989.93 88888.00 2012-06-04 21:27:21.625 156 12566.92 69.12 54989.95 88888.00 2012-06-04 21:27:21.750 156 12566.92 69.10 54990.00 88888.00 2012-06-04 21:27:21.875 156 12566.95 69.00 54990.00 88888.00 2012-06-04 21:27:22.000 156 12566.92 68.90 54989.97 88888.00 2012-06-04 21:27:22.125 156 12566.88 68.85 54990.05 88888.00 2012-06-04 21:27:22.250 156 12566.90 68.80 54990.10 88888.00 2012-06-04 21:27:22.375 156 12566.92 68.78 54990.10 88888.00 2012-06-04 21:27:22.500 156 12566.95 68.70 54990.10 88888.00 2012-06-04 21:27:22.625 156 12566.92 68.65 54990.10 88888.00 2012-06-04 21:27:22.750 156 12566.88 68.58 54990.12 88888.00 2012-06-04 21:27:22.875 156 12566.88 68.53 54990.15 88888.00 2012-06-04 21:27:23.000 156 12566.88 68.45 54990.20 88888.00 2012-06-04 21:27:23.125 156 12566.88 68.40 54990.18 88888.00 2012-06-04 21:27:23.250 156 12566.88 68.33 54990.22 88888.00 2012-06-04 21:27:23.375 156 12566.98 68.28 54990.25 88888.00 2012-06-04 21:27:23.500 156 12567.02 68.20 54990.30 88888.00 2012-06-04 21:27:23.625 156 12567.00 68.15 54990.28 88888.00 2012-06-04 21:27:23.750 156 12567.02 68.10 54990.30 88888.00 2012-06-04 21:27:23.875 156 12567.00 68.05 54990.28 88888.00 2012-06-04 21:27:24.000 156 12567.02 68.00 54990.28 88888.00 2012-06-04 21:27:24.125 156 12567.05 67.95 54990.28 88888.00 2012-06-04 21:27:24.250 156 12566.95 67.88 54990.28 88888.00 2012-06-04 21:27:24.375 156 12566.92 67.85 54990.32 88888.00 2012-06-04 21:27:24.500 156 12566.95 67.78 54990.35 88888.00 2012-06-04 21:27:24.625 156 12566.90 67.70 54990.35 88888.00 2012-06-04 21:27:24.750 156 12566.90 67.65 54990.38 88888.00 2012-06-04 21:27:24.875 156 12566.92 67.58 54990.38 88888.00 2012-06-04 21:27:25.000 156 12566.98 67.55 54990.38 88888.00 2012-06-04 21:27:25.125 156 12566.98 67.53 54990.40 88888.00 2012-06-04 21:27:25.250 156 12566.98 67.45 54990.43 88888.00 2012-06-04 21:27:25.375 156 12567.00 67.40 54990.40 88888.00 2012-06-04 21:27:25.500 156 12566.95 67.33 54990.43 88888.00 2012-06-04 21:27:25.625 156 12566.90 67.30 54990.45 88888.00 2012-06-04 21:27:25.750 156 12566.90 67.28 54990.45 88888.00 2012-06-04 21:27:25.875 156 12566.92 67.22 54990.45 88888.00 2012-06-04 21:27:26.000 156 12566.92 67.17 54990.45 88888.00 2012-06-04 21:27:26.125 156 12566.85 67.15 54990.47 88888.00 2012-06-04 21:27:26.250 156 12566.83 67.10 54990.50 88888.00 2012-06-04 21:27:26.375 156 12566.88 67.08 54990.50 88888.00 2012-06-04 21:27:26.500 156 12566.88 67.00 54990.53 88888.00 2012-06-04 21:27:26.625 156 12566.90 66.95 54990.57 88888.00 2012-06-04 21:27:26.750 156 12566.90 66.85 54990.57 88888.00 2012-06-04 21:27:26.875 156 12566.88 66.80 54990.57 88888.00 2012-06-04 21:27:27.000 156 12566.88 66.75 54990.57 88888.00 2012-06-04 21:27:27.125 156 12566.83 66.70 54990.60 88888.00 2012-06-04 21:27:27.250 156 12566.75 66.65 54990.62 88888.00 2012-06-04 21:27:27.375 156 12566.80 66.60 54990.62 88888.00 2012-06-04 21:27:27.500 156 12566.77 66.58 54990.65 88888.00 2012-06-04 21:27:27.625 156 12566.73 66.53 54990.62 88888.00 2012-06-04 21:27:27.750 156 12566.75 66.50 54990.65 88888.00 2012-06-04 21:27:27.875 156 12566.75 66.45 54990.68 88888.00 2012-06-04 21:27:28.000 156 12566.75 66.38 54990.70 88888.00 2012-06-04 21:27:28.125 156 12566.67 66.35 54990.75 88888.00 2012-06-04 21:27:28.250 156 12566.67 66.33 54990.75 88888.00 2012-06-04 21:27:28.375 156 12566.70 66.33 54990.78 88888.00 2012-06-04 21:27:28.500 156 12566.62 66.33 54990.80 88888.00 2012-06-04 21:27:28.625 156 12566.62 66.28 54990.78 88888.00 2012-06-04 21:27:28.750 156 12566.62 66.22 54990.80 88888.00 2012-06-04 21:27:28.875 156 12566.67 66.17 54990.78 88888.00 2012-06-04 21:27:29.000 156 12566.62 66.15 54990.75 88888.00 2012-06-04 21:27:29.125 156 12566.60 66.15 54990.80 88888.00 2012-06-04 21:27:29.250 156 12566.58 66.15 54990.82 88888.00 2012-06-04 21:27:29.375 156 12566.58 66.15 54990.82 88888.00 2012-06-04 21:27:29.500 156 12566.50 66.12 54990.80 88888.00 2012-06-04 21:27:29.625 156 12566.50 66.12 54990.82 88888.00 2012-06-04 21:27:29.750 156 12566.52 66.08 54990.85 88888.00 2012-06-04 21:27:29.875 156 12566.55 66.08 54990.88 88888.00 2012-06-04 21:27:30.000 156 12566.48 66.05 54990.85 88888.00 2012-06-04 21:27:30.125 156 12566.42 66.05 54990.88 88888.00 2012-06-04 21:27:30.250 156 12566.33 66.05 54990.90 88888.00 2012-06-04 21:27:30.375 156 12566.38 66.03 54990.90 88888.00 2012-06-04 21:27:30.500 156 12566.33 66.00 54990.88 88888.00 2012-06-04 21:27:30.625 156 12566.35 66.00 54990.85 88888.00 2012-06-04 21:27:30.750 156 12566.33 66.00 54990.88 88888.00 2012-06-04 21:27:30.875 156 12566.23 65.97 54990.85 88888.00 2012-06-04 21:27:31.000 156 12566.23 65.95 54990.88 88888.00 2012-06-04 21:27:31.125 156 12566.20 65.97 54990.88 88888.00 2012-06-04 21:27:31.250 156 12566.15 65.92 54990.88 88888.00 2012-06-04 21:27:31.375 156 12566.17 65.90 54990.88 88888.00 2012-06-04 21:27:31.500 156 12566.15 65.92 54990.90 88888.00 2012-06-04 21:27:31.625 156 12566.12 65.92 54990.88 88888.00 2012-06-04 21:27:31.750 156 12566.17 65.92 54990.90 88888.00 2012-06-04 21:27:31.875 156 12566.15 65.95 54990.93 88888.00 2012-06-04 21:27:32.000 156 12566.05 65.92 54990.90 88888.00 2012-06-04 21:27:32.125 156 12565.95 65.95 54990.93 88888.00 2012-06-04 21:27:32.250 156 12565.92 65.95 54990.95 88888.00 2012-06-04 21:27:32.375 156 12566.00 65.95 54990.97 88888.00 2012-06-04 21:27:32.500 156 12566.00 65.95 54990.95 88888.00 2012-06-04 21:27:32.625 156 12565.98 65.92 54990.95 88888.00 2012-06-04 21:27:32.750 156 12565.95 65.97 54990.93 88888.00 2012-06-04 21:27:32.875 156 12565.85 66.00 54990.93 88888.00 2012-06-04 21:27:33.000 156 12565.77 65.97 54990.93 88888.00 2012-06-04 21:27:33.125 156 12565.80 65.97 54990.93 88888.00 2012-06-04 21:27:33.250 156 12565.77 66.00 54990.95 88888.00 2012-06-04 21:27:33.375 156 12565.83 66.05 54990.97 88888.00 2012-06-04 21:27:33.500 156 12565.85 66.05 54990.95 88888.00 2012-06-04 21:27:33.625 156 12565.83 65.97 54990.95 88888.00 2012-06-04 21:27:33.750 156 12565.83 66.00 54990.93 88888.00 2012-06-04 21:27:33.875 156 12565.80 66.05 54990.97 88888.00 2012-06-04 21:27:34.000 156 12565.83 66.10 54990.95 88888.00 2012-06-04 21:27:34.125 156 12565.77 66.08 54990.97 88888.00 2012-06-04 21:27:34.250 156 12565.80 66.08 54991.00 88888.00 2012-06-04 21:27:34.375 156 12565.88 66.10 54991.03 88888.00 2012-06-04 21:27:34.500 156 12565.92 66.12 54991.00 88888.00 2012-06-04 21:27:34.625 156 12565.92 66.15 54991.00 88888.00 2012-06-04 21:27:34.750 156 12565.90 66.15 54991.00 88888.00 2012-06-04 21:27:34.875 156 12565.92 66.12 54990.97 88888.00 2012-06-04 21:27:35.000 156 12565.90 66.10 54990.97 88888.00 2012-06-04 21:27:35.125 156 12565.92 66.10 54990.97 88888.00 2012-06-04 21:27:35.250 156 12565.92 66.12 54990.95 88888.00 2012-06-04 21:27:35.375 156 12565.92 66.15 54990.93 88888.00 2012-06-04 21:27:35.500 156 12565.90 66.17 54990.97 88888.00 2012-06-04 21:27:35.625 156 12565.92 66.20 54991.00 88888.00 2012-06-04 21:27:35.750 156 12565.95 66.22 54991.00 88888.00 2012-06-04 21:27:35.875 156 12565.98 66.22 54990.97 88888.00 2012-06-04 21:27:36.000 156 12565.98 66.20 54990.97 88888.00 2012-06-04 21:27:36.125 156 12565.95 66.25 54990.97 88888.00 2012-06-04 21:27:36.250 156 12565.95 66.25 54990.95 88888.00 2012-06-04 21:27:36.375 156 12566.08 66.28 54990.95 88888.00 2012-06-04 21:27:36.500 156 12566.17 66.30 54990.95 88888.00 2012-06-04 21:27:36.625 156 12566.17 66.33 54990.95 88888.00 2012-06-04 21:27:36.750 156 12566.23 66.35 54990.97 88888.00 2012-06-04 21:27:36.875 156 12566.25 66.35 54990.95 88888.00 2012-06-04 21:27:37.000 156 12566.33 66.35 54990.95 88888.00 2012-06-04 21:27:37.125 156 12566.33 66.38 54990.95 88888.00 2012-06-04 21:27:37.250 156 12566.27 66.42 54990.95 88888.00 2012-06-04 21:27:37.375 156 12566.30 66.45 54990.97 88888.00 2012-06-04 21:27:37.500 156 12566.27 66.47 54991.00 88888.00 2012-06-04 21:27:37.625 156 12566.33 66.47 54991.00 88888.00 2012-06-04 21:27:37.750 156 12566.42 66.47 54991.00 88888.00 2012-06-04 21:27:37.875 156 12566.42 66.47 54991.00 88888.00 2012-06-04 21:27:38.000 156 12566.38 66.47 54990.97 88888.00 2012-06-04 21:27:38.125 156 12566.40 66.53 54991.00 88888.00 2012-06-04 21:27:38.250 156 12566.45 66.55 54990.97 88888.00 2012-06-04 21:27:38.375 156 12566.50 66.58 54990.97 88888.00 2012-06-04 21:27:38.500 156 12566.50 66.60 54990.97 88888.00 2012-06-04 21:27:38.625 156 12566.48 66.60 54991.00 88888.00 2012-06-04 21:27:38.750 156 12566.52 66.60 54991.00 88888.00 2012-06-04 21:27:38.875 156 12566.58 66.62 54991.03 88888.00 2012-06-04 21:27:39.000 156 12566.60 66.62 54990.97 88888.00 2012-06-04 21:27:39.125 156 12566.65 66.62 54990.95 88888.00 2012-06-04 21:27:39.250 156 12566.75 66.60 54990.95 88888.00 2012-06-04 21:27:39.375 156 12566.77 66.62 54990.95 88888.00 2012-06-04 21:27:39.500 156 12566.75 66.60 54990.95 88888.00 2012-06-04 21:27:39.625 156 12566.85 66.62 54990.95 88888.00 2012-06-04 21:27:39.750 156 12566.88 66.60 54990.97 88888.00 2012-06-04 21:27:39.875 156 12566.90 66.62 54990.97 88888.00 2012-06-04 21:27:40.000 156 12566.95 66.58 54990.97 88888.00 2012-06-04 21:27:40.125 156 12566.98 66.60 54990.95 88888.00 2012-06-04 21:27:40.250 156 12566.92 66.58 54990.97 88888.00 2012-06-04 21:27:40.375 156 12567.00 66.60 54991.00 88888.00 2012-06-04 21:27:40.500 156 12567.10 66.62 54991.03 88888.00 2012-06-04 21:27:40.625 156 12567.15 66.65 54991.05 88888.00 2012-06-04 21:27:40.750 156 12567.17 66.62 54991.03 88888.00 2012-06-04 21:27:40.875 156 12567.17 66.60 54991.00 88888.00 2012-06-04 21:27:41.000 156 12567.20 66.65 54991.03 88888.00 2012-06-04 21:27:41.125 156 12567.15 66.62 54991.05 88888.00 2012-06-04 21:27:41.250 156 12567.12 66.62 54991.05 88888.00 2012-06-04 21:27:41.375 156 12567.23 66.62 54991.07 88888.00 2012-06-04 21:27:41.500 156 12567.23 66.60 54991.07 88888.00 2012-06-04 21:27:41.625 156 12567.27 66.55 54991.05 88888.00 2012-06-04 21:27:41.750 156 12567.33 66.58 54991.05 88888.00 2012-06-04 21:27:41.875 156 12567.33 66.55 54991.07 88888.00 2012-06-04 21:27:42.000 156 12567.30 66.53 54991.05 88888.00 2012-06-04 21:27:42.125 156 12567.33 66.55 54991.07 88888.00 2012-06-04 21:27:42.250 156 12567.30 66.58 54991.10 88888.00 2012-06-04 21:27:42.375 156 12567.33 66.58 54991.10 88888.00 2012-06-04 21:27:42.500 156 12567.35 66.55 54991.10 88888.00 2012-06-04 21:27:42.625 156 12567.38 66.45 54991.07 88888.00 2012-06-04 21:27:42.750 156 12567.33 66.42 54991.07 88888.00 2012-06-04 21:27:42.875 156 12567.35 66.45 54991.10 88888.00 2012-06-04 21:27:43.000 156 12567.40 66.45 54991.10 88888.00 2012-06-04 21:27:43.125 156 12567.45 66.45 54991.10 88888.00 2012-06-04 21:27:43.250 156 12567.50 66.40 54991.10 88888.00 2012-06-04 21:27:43.375 156 12567.52 66.42 54991.12 88888.00 2012-06-04 21:27:43.500 156 12567.50 66.40 54991.12 88888.00 2012-06-04 21:27:43.625 156 12567.45 66.35 54991.15 88888.00 2012-06-04 21:27:43.750 156 12567.38 66.33 54991.15 88888.00 2012-06-04 21:27:43.875 156 12567.42 66.30 54991.15 88888.00 2012-06-04 21:27:44.000 156 12567.48 66.30 54991.15 88888.00 2012-06-04 21:27:44.125 156 12567.50 66.30 54991.20 88888.00 2012-06-04 21:27:44.250 156 12567.48 66.28 54991.18 88888.00 2012-06-04 21:27:44.375 156 12567.50 66.28 54991.18 88888.00 2012-06-04 21:27:44.500 156 12567.48 66.30 54991.20 88888.00 2012-06-04 21:27:44.625 156 12567.42 66.25 54991.20 88888.00 2012-06-04 21:27:44.750 156 12567.45 66.20 54991.20 88888.00 2012-06-04 21:27:44.875 156 12567.40 66.17 54991.20 88888.00 2012-06-04 21:27:45.000 156 12567.38 66.17 54991.15 88888.00 2012-06-04 21:27:45.125 156 12567.35 66.17 54991.18 88888.00 2012-06-04 21:27:45.250 156 12567.35 66.17 54991.18 88888.00 2012-06-04 21:27:45.375 156 12567.42 66.17 54991.20 88888.00 2012-06-04 21:27:45.500 156 12567.45 66.15 54991.22 88888.00 2012-06-04 21:27:45.625 156 12567.45 66.12 54991.22 88888.00 2012-06-04 21:27:45.750 156 12567.42 66.10 54991.22 88888.00 2012-06-04 21:27:45.875 156 12567.40 66.10 54991.22 88888.00 2012-06-04 21:27:46.000 156 12567.45 66.05 54991.25 88888.00 2012-06-04 21:27:46.125 156 12567.45 66.05 54991.28 88888.00 2012-06-04 21:27:46.250 156 12567.40 66.03 54991.25 88888.00 2012-06-04 21:27:46.375 156 12567.50 66.03 54991.28 88888.00 2012-06-04 21:27:46.500 156 12567.52 66.03 54991.28 88888.00 2012-06-04 21:27:46.625 156 12567.45 66.05 54991.25 88888.00 2012-06-04 21:27:46.750 156 12567.45 66.03 54991.25 88888.00 2012-06-04 21:27:46.875 156 12567.45 66.00 54991.22 88888.00 2012-06-04 21:27:47.000 156 12567.42 65.97 54991.25 88888.00 2012-06-04 21:27:47.125 156 12567.40 65.97 54991.25 88888.00 2012-06-04 21:27:47.250 156 12567.38 65.92 54991.25 88888.00 2012-06-04 21:27:47.375 156 12567.42 65.90 54991.25 88888.00 2012-06-04 21:27:47.500 156 12567.40 65.90 54991.25 88888.00 2012-06-04 21:27:47.625 156 12567.40 65.95 54991.28 88888.00 2012-06-04 21:27:47.750 156 12567.42 65.92 54991.28 88888.00 2012-06-04 21:27:47.875 156 12567.42 65.90 54991.25 88888.00 2012-06-04 21:27:48.000 156 12567.40 65.90 54991.22 88888.00 2012-06-04 21:27:48.125 156 12567.40 65.92 54991.25 88888.00 2012-06-04 21:27:48.250 156 12567.33 65.88 54991.25 88888.00 2012-06-04 21:27:48.375 156 12567.35 65.88 54991.25 88888.00 2012-06-04 21:27:48.500 156 12567.38 65.88 54991.25 88888.00 2012-06-04 21:27:48.625 156 12567.40 65.90 54991.22 88888.00 2012-06-04 21:27:48.750 156 12567.42 65.92 54991.22 88888.00 2012-06-04 21:27:48.875 156 12567.42 65.95 54991.25 88888.00 2012-06-04 21:27:49.000 156 12567.40 65.88 54991.22 88888.00 2012-06-04 21:27:49.125 156 12567.38 65.85 54991.22 88888.00 2012-06-04 21:27:49.250 156 12567.35 65.88 54991.22 88888.00 2012-06-04 21:27:49.375 156 12567.35 65.90 54991.22 88888.00 2012-06-04 21:27:49.500 156 12567.35 65.90 54991.22 88888.00 2012-06-04 21:27:49.625 156 12567.45 65.92 54991.22 88888.00 2012-06-04 21:27:49.750 156 12567.42 65.95 54991.25 88888.00 2012-06-04 21:27:49.875 156 12567.35 65.92 54991.25 88888.00 2012-06-04 21:27:50.000 156 12567.33 65.92 54991.20 88888.00 2012-06-04 21:27:50.125 156 12567.35 65.92 54991.22 88888.00 2012-06-04 21:27:50.250 156 12567.30 65.90 54991.22 88888.00 2012-06-04 21:27:50.375 156 12567.33 65.90 54991.20 88888.00 2012-06-04 21:27:50.500 156 12567.30 65.92 54991.20 88888.00 2012-06-04 21:27:50.625 156 12567.27 65.95 54991.22 88888.00 2012-06-04 21:27:50.750 156 12567.25 65.92 54991.25 88888.00 2012-06-04 21:27:50.875 156 12567.23 65.92 54991.22 88888.00 2012-06-04 21:27:51.000 156 12567.25 65.92 54991.18 88888.00 2012-06-04 21:27:51.125 156 12567.25 65.92 54991.18 88888.00 2012-06-04 21:27:51.250 156 12567.20 65.90 54991.22 88888.00 2012-06-04 21:27:51.375 156 12567.23 65.95 54991.22 88888.00 2012-06-04 21:27:51.500 156 12567.23 65.97 54991.22 88888.00 2012-06-04 21:27:51.625 156 12567.25 65.97 54991.25 88888.00 2012-06-04 21:27:51.750 156 12567.27 65.95 54991.25 88888.00 2012-06-04 21:27:51.875 156 12567.30 65.95 54991.22 88888.00 2012-06-04 21:27:52.000 156 12567.25 65.95 54991.22 88888.00 2012-06-04 21:27:52.125 156 12567.25 65.97 54991.22 88888.00 2012-06-04 21:27:52.250 156 12567.27 65.95 54991.25 88888.00 2012-06-04 21:27:52.375 156 12567.33 65.97 54991.25 88888.00 2012-06-04 21:27:52.500 156 12567.33 65.97 54991.22 88888.00 2012-06-04 21:27:52.625 156 12567.35 65.97 54991.22 88888.00 2012-06-04 21:27:52.750 156 12567.42 66.00 54991.20 88888.00 2012-06-04 21:27:52.875 156 12567.45 66.00 54991.20 88888.00 2012-06-04 21:27:53.000 156 12567.42 66.03 54991.18 88888.00 2012-06-04 21:27:53.125 156 12567.35 66.03 54991.20 88888.00 2012-06-04 21:27:53.250 156 12567.33 66.08 54991.20 88888.00 2012-06-04 21:27:53.375 156 12567.42 66.08 54991.20 88888.00 2012-06-04 21:27:53.500 156 12567.40 66.08 54991.20 88888.00 2012-06-04 21:27:53.625 156 12567.40 66.10 54991.20 88888.00 2012-06-04 21:27:53.750 156 12567.45 66.15 54991.20 88888.00 2012-06-04 21:27:53.875 156 12567.48 66.15 54991.20 88888.00 2012-06-04 21:27:54.000 156 12567.52 66.12 54991.15 88888.00 2012-06-04 21:27:54.125 156 12567.52 66.20 54991.15 88888.00 2012-06-04 21:27:54.250 156 12567.48 66.22 54991.18 88888.00 2012-06-04 21:27:54.375 156 12567.48 66.28 54991.15 88888.00 2012-06-04 21:27:54.500 156 12567.50 66.33 54991.15 88888.00 2012-06-04 21:27:54.625 156 12567.58 66.33 54991.12 88888.00 2012-06-04 21:27:54.750 156 12567.52 66.35 54991.15 88888.00 2012-06-04 21:27:54.875 156 12567.45 66.35 54991.10 88888.00 2012-06-04 21:27:55.000 156 12567.50 66.35 54991.10 88888.00 2012-06-04 21:27:55.125 156 12567.58 66.40 54991.10 88888.00 2012-06-04 21:27:55.250 156 12567.60 66.40 54991.12 88888.00 2012-06-04 21:27:55.375 156 12567.67 66.42 54991.10 88888.00 2012-06-04 21:27:55.500 156 12567.65 66.45 54991.10 88888.00 2012-06-04 21:27:55.625 156 12567.60 66.50 54991.07 88888.00 2012-06-04 21:27:55.750 156 12567.67 66.55 54991.12 88888.00 2012-06-04 21:27:55.875 156 12567.67 66.58 54991.12 88888.00 2012-06-04 21:27:56.000 156 12567.70 66.58 54991.10 88888.00 2012-06-04 21:27:56.125 156 12567.73 66.62 54991.10 88888.00 2012-06-04 21:27:56.250 156 12567.67 66.65 54991.10 88888.00 2012-06-04 21:27:56.375 156 12567.70 66.70 54991.07 88888.00 2012-06-04 21:27:56.500 156 12567.73 66.78 54991.07 88888.00 2012-06-04 21:27:56.625 156 12567.80 66.75 54991.05 88888.00 2012-06-04 21:27:56.750 156 12567.88 66.78 54991.05 88888.00 2012-06-04 21:27:56.875 156 12567.95 66.83 54991.05 88888.00 2012-06-04 21:27:57.000 156 12567.92 66.85 54991.00 88888.00 2012-06-04 21:27:57.125 156 12567.95 66.92 54991.00 88888.00 2012-06-04 21:27:57.250 156 12567.92 66.97 54991.03 88888.00 2012-06-04 21:27:57.375 156 12568.00 67.03 54991.03 88888.00 2012-06-04 21:27:57.500 156 12568.00 67.08 54990.97 88888.00 2012-06-04 21:27:57.625 156 12568.00 67.10 54990.95 88888.00 2012-06-04 21:27:57.750 156 12568.02 67.10 54990.97 88888.00 2012-06-04 21:27:57.875 156 12568.02 67.12 54990.97 88888.00 2012-06-04 21:27:58.000 156 12568.08 67.15 54990.95 88888.00 2012-06-04 21:27:58.125 156 12568.10 67.20 54990.97 88888.00 2012-06-04 21:27:58.250 156 12568.08 67.22 54990.97 88888.00 2012-06-04 21:27:58.375 156 12568.12 67.28 54990.95 88888.00 2012-06-04 21:27:58.500 156 12568.15 67.33 54990.93 88888.00 2012-06-04 21:27:58.625 156 12568.23 67.38 54990.95 88888.00 2012-06-04 21:27:58.750 156 12568.25 67.40 54990.93 88888.00 2012-06-04 21:27:58.875 156 12568.27 67.45 54990.93 88888.00 2012-06-04 21:27:59.000 156 12568.35 67.47 54990.88 88888.00 2012-06-04 21:27:59.125 156 12568.42 67.50 54990.88 88888.00 2012-06-04 21:27:59.250 156 12568.38 67.55 54990.85 88888.00 2012-06-04 21:27:59.375 156 12568.48 67.65 54990.85 88888.00 2012-06-04 21:27:59.500 156 12568.55 67.67 54990.82 88888.00 2012-06-04 21:27:59.625 156 12568.50 67.70 54990.85 88888.00 2012-06-04 21:27:59.750 156 12568.52 67.78 54990.85 88888.00 2012-06-04 21:27:59.875 156 12568.58 67.83 54990.82 88888.00 2012-06-04 21:28:00.000 156 12568.58 67.88 54990.80 88888.00 2012-06-04 21:28:00.125 156 12568.65 67.92 54990.78 88888.00 2012-06-04 21:28:00.250 156 12568.70 68.00 54990.82 88888.00 2012-06-04 21:28:00.375 156 12568.77 68.05 54990.80 88888.00 2012-06-04 21:28:00.500 156 12568.77 68.08 54990.75 88888.00 2012-06-04 21:28:00.625 156 12568.83 68.10 54990.75 88888.00 2012-06-04 21:28:00.750 156 12568.90 68.17 54990.75 88888.00 2012-06-04 21:28:00.875 156 12568.90 68.22 54990.75 88888.00 2012-06-04 21:28:01.000 156 12568.88 68.28 54990.75 88888.00 2012-06-04 21:28:01.125 156 12568.92 68.35 54990.75 88888.00 2012-06-04 21:28:01.250 156 12568.92 68.42 54990.75 88888.00 2012-06-04 21:28:01.375 156 12569.00 68.45 54990.72 88888.00 2012-06-04 21:28:01.500 156 12569.05 68.50 54990.70 88888.00 2012-06-04 21:28:01.625 156 12569.02 68.55 54990.70 88888.00 2012-06-04 21:28:01.750 156 12569.08 68.60 54990.65 88888.00 2012-06-04 21:28:01.875 156 12569.17 68.65 54990.65 88888.00 2012-06-04 21:28:02.000 156 12569.23 68.70 54990.65 88888.00 2012-06-04 21:28:02.125 156 12569.25 68.72 54990.65 88888.00 2012-06-04 21:28:02.250 156 12569.23 68.72 54990.65 88888.00 2012-06-04 21:28:02.375 156 12569.33 68.80 54990.65 88888.00 2012-06-04 21:28:02.500 156 12569.33 68.85 54990.65 88888.00 2012-06-04 21:28:02.625 156 12569.25 68.90 54990.62 88888.00 2012-06-04 21:28:02.750 156 12569.30 68.97 54990.62 88888.00 2012-06-04 21:28:02.875 156 12569.35 69.00 54990.60 88888.00 2012-06-04 21:28:03.000 156 12569.48 69.05 54990.57 88888.00 2012-06-04 21:28:03.125 156 12569.58 69.05 54990.60 88888.00 2012-06-04 21:28:03.250 156 12569.55 69.05 54990.60 88888.00 2012-06-04 21:28:03.375 156 12569.55 69.08 54990.57 88888.00 2012-06-04 21:28:03.500 156 12569.60 69.10 54990.55 88888.00 2012-06-04 21:28:03.625 156 12569.67 69.15 54990.55 88888.00 2012-06-04 21:28:03.750 156 12569.73 69.22 54990.57 88888.00 2012-06-04 21:28:03.875 156 12569.75 69.28 54990.60 88888.00 2012-06-04 21:28:04.000 156 12569.80 69.25 54990.57 88888.00 2012-06-04 21:28:04.125 156 12569.75 69.25 54990.57 88888.00 2012-06-04 21:28:04.250 156 12569.70 69.25 54990.60 88888.00 2012-06-04 21:28:04.375 156 12569.77 69.30 54990.60 88888.00 2012-06-04 21:28:04.500 156 12569.75 69.33 54990.60 88888.00 2012-06-04 21:28:04.625 156 12569.77 69.35 54990.60 88888.00 2012-06-04 21:28:04.750 156 12569.75 69.35 54990.62 88888.00 2012-06-04 21:28:04.875 156 12569.80 69.40 54990.62 88888.00 2012-06-04 21:28:05.000 156 12569.80 69.42 54990.60 88888.00 2012-06-04 21:28:05.125 156 12569.83 69.42 54990.60 88888.00 2012-06-04 21:28:05.250 156 12569.80 69.47 54990.60 88888.00 2012-06-04 21:28:05.375 156 12569.83 69.50 54990.60 88888.00 2012-06-04 21:28:05.500 156 12569.77 69.53 54990.57 88888.00 2012-06-04 21:28:05.625 156 12569.80 69.53 54990.60 88888.00 2012-06-04 21:28:05.750 156 12569.88 69.55 54990.60 88888.00 2012-06-04 21:28:05.875 156 12569.92 69.55 54990.60 88888.00 2012-06-04 21:28:06.000 156 12569.92 69.58 54990.57 88888.00 2012-06-04 21:28:06.125 156 12569.95 69.60 54990.55 88888.00 2012-06-04 21:28:06.250 156 12569.90 69.62 54990.57 88888.00 2012-06-04 21:28:06.375 156 12569.95 69.62 54990.57 88888.00 2012-06-04 21:28:06.500 156 12569.95 69.65 54990.57 88888.00 2012-06-04 21:28:06.625 156 12570.02 69.67 54990.60 88888.00 2012-06-04 21:28:06.750 156 12570.00 69.67 54990.57 88888.00 2012-06-04 21:28:06.875 156 12569.95 69.65 54990.57 88888.00 2012-06-04 21:28:07.000 156 12569.88 69.65 54990.57 88888.00 2012-06-04 21:28:07.125 156 12569.90 69.67 54990.60 88888.00 2012-06-04 21:28:07.250 156 12569.90 69.67 54990.60 88888.00 2012-06-04 21:28:07.375 156 12569.92 69.67 54990.60 88888.00 2012-06-04 21:28:07.500 156 12569.95 69.72 54990.60 88888.00 2012-06-04 21:28:07.625 156 12569.92 69.72 54990.60 88888.00 2012-06-04 21:28:07.750 156 12569.90 69.70 54990.60 88888.00 2012-06-04 21:28:07.875 156 12569.90 69.72 54990.62 88888.00 2012-06-04 21:28:08.000 156 12569.85 69.70 54990.62 88888.00 2012-06-04 21:28:08.125 156 12569.88 69.75 54990.65 88888.00 2012-06-04 21:28:08.250 156 12569.92 69.72 54990.65 88888.00 2012-06-04 21:28:08.375 156 12569.95 69.72 54990.65 88888.00 2012-06-04 21:28:08.500 156 12569.95 69.75 54990.68 88888.00 2012-06-04 21:28:08.625 156 12569.88 69.72 54990.68 88888.00 2012-06-04 21:28:08.750 156 12569.83 69.72 54990.68 88888.00 2012-06-04 21:28:08.875 156 12569.83 69.75 54990.68 88888.00 2012-06-04 21:28:09.000 156 12569.83 69.72 54990.68 88888.00 2012-06-04 21:28:09.125 156 12569.85 69.75 54990.72 88888.00 2012-06-04 21:28:09.250 156 12569.83 69.72 54990.75 88888.00 2012-06-04 21:28:09.375 156 12569.83 69.72 54990.72 88888.00 2012-06-04 21:28:09.500 156 12569.77 69.72 54990.75 88888.00 2012-06-04 21:28:09.625 156 12569.73 69.75 54990.78 88888.00 2012-06-04 21:28:09.750 156 12569.70 69.75 54990.78 88888.00 2012-06-04 21:28:09.875 156 12569.67 69.72 54990.78 88888.00 2012-06-04 21:28:10.000 156 12569.75 69.67 54990.75 88888.00 2012-06-04 21:28:10.125 156 12569.70 69.65 54990.78 88888.00 2012-06-04 21:28:10.250 156 12569.62 69.62 54990.82 88888.00 2012-06-04 21:28:10.375 156 12569.62 69.62 54990.80 88888.00 2012-06-04 21:28:10.500 156 12569.65 69.62 54990.80 88888.00 2012-06-04 21:28:10.625 156 12569.67 69.65 54990.82 88888.00 2012-06-04 21:28:10.750 156 12569.60 69.65 54990.82 88888.00 2012-06-04 21:28:10.875 156 12569.55 69.65 54990.85 88888.00 2012-06-04 21:28:11.000 156 12569.60 69.62 54990.88 88888.00 2012-06-04 21:28:11.125 156 12569.65 69.62 54990.93 88888.00 2012-06-04 21:28:11.250 156 12569.60 69.58 54990.90 88888.00 2012-06-04 21:28:11.375 156 12569.58 69.58 54990.90 88888.00 2012-06-04 21:28:11.500 156 12569.58 69.58 54990.90 88888.00 2012-06-04 21:28:11.625 156 12569.52 69.55 54990.90 88888.00 2012-06-04 21:28:11.750 156 12569.48 69.53 54990.90 88888.00 2012-06-04 21:28:11.875 156 12569.52 69.53 54990.90 88888.00 2012-06-04 21:28:12.000 156 12569.50 69.55 54990.90 88888.00 2012-06-04 21:28:12.125 156 12569.45 69.53 54990.90 88888.00 2012-06-04 21:28:12.250 156 12569.35 69.50 54990.90 88888.00 2012-06-04 21:28:12.375 156 12569.35 69.53 54990.93 88888.00 2012-06-04 21:28:12.500 156 12569.33 69.50 54990.93 88888.00 2012-06-04 21:28:12.625 156 12569.30 69.47 54990.93 88888.00 2012-06-04 21:28:12.750 156 12569.25 69.47 54990.95 88888.00 2012-06-04 21:28:12.875 156 12569.27 69.50 54991.00 88888.00 2012-06-04 21:28:13.000 156 12569.27 69.50 54990.97 88888.00 2012-06-04 21:28:13.125 156 12569.23 69.47 54991.00 88888.00 2012-06-04 21:28:13.250 156 12569.15 69.42 54990.97 88888.00 2012-06-04 21:28:13.375 156 12569.20 69.40 54990.93 88888.00 2012-06-04 21:28:13.500 156 12569.15 69.42 54990.95 88888.00 2012-06-04 21:28:13.625 156 12569.10 69.45 54990.95 88888.00 2012-06-04 21:28:13.750 156 12569.05 69.45 54991.00 88888.00 2012-06-04 21:28:13.875 156 12569.05 69.42 54991.00 88888.00 2012-06-04 21:28:14.000 156 12569.10 69.40 54991.03 88888.00 2012-06-04 21:28:14.125 156 12569.08 69.38 54991.03 88888.00 2012-06-04 21:28:14.250 156 12569.02 69.38 54991.00 88888.00 2012-06-04 21:28:14.375 156 12569.02 69.38 54991.03 88888.00 2012-06-04 21:28:14.500 156 12568.92 69.42 54991.05 88888.00 2012-06-04 21:28:14.625 156 12568.90 69.45 54991.05 88888.00 2012-06-04 21:28:14.750 156 12568.90 69.47 54991.10 88888.00 2012-06-04 21:28:14.875 156 12568.88 69.42 54991.07 88888.00 2012-06-04 21:28:15.000 156 12568.90 69.40 54991.07 88888.00 2012-06-04 21:28:15.125 156 12568.95 69.38 54991.05 88888.00 2012-06-04 21:28:15.250 156 12568.90 69.35 54991.05 88888.00 2012-06-04 21:28:15.375 156 12568.92 69.33 54991.05 88888.00 2012-06-04 21:28:15.500 156 12568.95 69.33 54991.05 88888.00 2012-06-04 21:28:15.625 156 12568.90 69.38 54991.07 88888.00 2012-06-04 21:28:15.750 156 12568.92 69.38 54991.07 88888.00 2012-06-04 21:28:15.875 156 12568.95 69.35 54991.05 88888.00 2012-06-04 21:28:16.000 156 12568.95 69.30 54991.05 88888.00 2012-06-04 21:28:16.125 156 12569.00 69.30 54991.07 88888.00 2012-06-04 21:28:16.250 156 12569.02 69.28 54991.10 88888.00 2012-06-04 21:28:16.375 156 12569.05 69.30 54991.07 88888.00 2012-06-04 21:28:16.500 156 12568.98 69.33 54991.07 88888.00 2012-06-04 21:28:16.625 156 12568.98 69.35 54991.12 88888.00 2012-06-04 21:28:16.750 156 12568.98 69.38 54991.12 88888.00 2012-06-04 21:28:16.875 156 12568.95 69.40 54991.12 88888.00 2012-06-04 21:28:17.000 156 12568.95 69.38 54991.07 88888.00 2012-06-04 21:28:17.125 156 12568.95 69.38 54991.10 88888.00 2012-06-04 21:28:17.250 156 12568.92 69.40 54991.10 88888.00 2012-06-04 21:28:17.375 156 12568.95 69.42 54991.10 88888.00 2012-06-04 21:28:17.500 156 12569.00 69.47 54991.12 88888.00 2012-06-04 21:28:17.625 156 12569.00 69.50 54991.12 88888.00 2012-06-04 21:28:17.750 156 12569.05 69.47 54991.12 88888.00 2012-06-04 21:28:17.875 156 12569.08 69.47 54991.12 88888.00 2012-06-04 21:28:18.000 156 12569.12 69.53 54991.10 88888.00 2012-06-04 21:28:18.125 156 12569.10 69.55 54991.12 88888.00 2012-06-04 21:28:18.250 156 12569.15 69.53 54991.12 88888.00 2012-06-04 21:28:18.375 156 12569.17 69.55 54991.10 88888.00 2012-06-04 21:28:18.500 156 12569.20 69.55 54991.10 88888.00 2012-06-04 21:28:18.625 156 12569.23 69.58 54991.10 88888.00 2012-06-04 21:28:18.750 156 12569.27 69.58 54991.10 88888.00 2012-06-04 21:28:18.875 156 12569.33 69.58 54991.12 88888.00 2012-06-04 21:28:19.000 156 12569.38 69.55 54991.10 88888.00 2012-06-04 21:28:19.125 156 12569.38 69.50 54991.07 88888.00 2012-06-04 21:28:19.250 156 12569.33 69.53 54991.10 88888.00 2012-06-04 21:28:19.375 156 12569.40 69.55 54991.10 88888.00 2012-06-04 21:28:19.500 156 12569.50 69.53 54991.10 88888.00 2012-06-04 21:28:19.625 156 12569.48 69.53 54991.10 88888.00 2012-06-04 21:28:19.750 156 12569.48 69.55 54991.10 88888.00 2012-06-04 21:28:19.875 156 12569.50 69.55 54991.10 88888.00 2012-06-04 21:28:20.000 156 12569.55 69.55 54991.07 88888.00 2012-06-04 21:28:20.125 156 12569.60 69.58 54991.10 88888.00 2012-06-04 21:28:20.250 156 12569.67 69.55 54991.12 88888.00 2012-06-04 21:28:20.375 156 12569.70 69.53 54991.07 88888.00 2012-06-04 21:28:20.500 156 12569.70 69.53 54991.10 88888.00 2012-06-04 21:28:20.625 156 12569.70 69.53 54991.12 88888.00 2012-06-04 21:28:20.750 156 12569.80 69.50 54991.15 88888.00 2012-06-04 21:28:20.875 156 12569.90 69.47 54991.12 88888.00 2012-06-04 21:28:21.000 156 12569.92 69.45 54991.10 88888.00 2012-06-04 21:28:21.125 156 12569.98 69.47 54991.12 88888.00 2012-06-04 21:28:21.250 156 12569.95 69.47 54991.18 88888.00 2012-06-04 21:28:21.375 156 12570.02 69.45 54991.15 88888.00 2012-06-04 21:28:21.500 156 12570.15 69.45 54991.15 88888.00 2012-06-04 21:28:21.625 156 12570.27 69.40 54991.12 88888.00 2012-06-04 21:28:21.750 156 12570.27 69.35 54991.12 88888.00 2012-06-04 21:28:21.875 156 12570.30 69.33 54991.15 88888.00 2012-06-04 21:28:22.000 156 12570.35 69.28 54991.12 88888.00 2012-06-04 21:28:22.125 156 12570.40 69.25 54991.15 88888.00 2012-06-04 21:28:22.250 156 12570.42 69.20 54991.15 88888.00 2012-06-04 21:28:22.375 156 12570.42 69.17 54991.15 88888.00 2012-06-04 21:28:22.500 156 12570.42 69.12 54991.18 88888.00 2012-06-04 21:28:22.625 156 12570.48 69.10 54991.20 88888.00 2012-06-04 21:28:22.750 156 12570.52 69.05 54991.18 88888.00 2012-06-04 21:28:22.875 156 12570.60 69.00 54991.20 88888.00 2012-06-04 21:28:23.000 156 12570.70 69.00 54991.20 88888.00 2012-06-04 21:28:23.125 156 12570.70 68.92 54991.15 88888.00 2012-06-04 21:28:23.250 156 12570.75 68.88 54991.18 88888.00 2012-06-04 21:28:23.375 156 12570.83 68.90 54991.20 88888.00 2012-06-04 21:28:23.500 156 12570.80 68.85 54991.20 88888.00 2012-06-04 21:28:23.625 156 12570.83 68.78 54991.20 88888.00 2012-06-04 21:28:23.750 156 12570.90 68.72 54991.18 88888.00 2012-06-04 21:28:23.875 156 12570.95 68.70 54991.20 88888.00 2012-06-04 21:28:24.000 156 12571.00 68.65 54991.20 88888.00 2012-06-04 21:28:24.125 156 12571.05 68.62 54991.28 88888.00 2012-06-04 21:28:24.250 156 12571.10 68.53 54991.28 88888.00 2012-06-04 21:28:24.375 156 12571.25 68.50 54991.28 88888.00 2012-06-04 21:28:24.500 156 12571.30 68.45 54991.28 88888.00 2012-06-04 21:28:24.625 156 12571.35 68.40 54991.25 88888.00 2012-06-04 21:28:24.750 156 12571.38 68.33 54991.25 88888.00 2012-06-04 21:28:24.875 156 12571.40 68.28 54991.28 88888.00 2012-06-04 21:28:25.000 156 12571.40 68.17 54991.30 88888.00 2012-06-04 21:28:25.125 156 12571.42 68.12 54991.30 88888.00 2012-06-04 21:28:25.250 156 12571.50 68.10 54991.30 88888.00 2012-06-04 21:28:25.375 156 12571.58 68.05 54991.32 88888.00 2012-06-04 21:28:25.500 156 12571.62 67.97 54991.30 88888.00 2012-06-04 21:28:25.625 156 12571.73 67.90 54991.30 88888.00 2012-06-04 21:28:25.750 156 12571.80 67.90 54991.32 88888.00 2012-06-04 21:28:25.875 156 12571.83 67.83 54991.32 88888.00 2012-06-04 21:28:26.000 156 12571.77 67.72 54991.35 88888.00 2012-06-04 21:28:26.125 156 12571.85 67.67 54991.38 88888.00 2012-06-04 21:28:26.250 156 12571.85 67.55 54991.40 88888.00 2012-06-04 21:28:26.375 156 12571.92 67.47 54991.40 88888.00 2012-06-04 21:28:26.500 156 12572.00 67.42 54991.40 88888.00 2012-06-04 21:28:26.625 156 12572.02 67.40 54991.43 88888.00 2012-06-04 21:28:26.750 156 12572.02 67.35 54991.45 88888.00 2012-06-04 21:28:26.875 156 12572.10 67.28 54991.45 88888.00 2012-06-04 21:28:27.000 156 12572.17 67.20 54991.45 88888.00 2012-06-04 21:28:27.125 156 12572.20 67.15 54991.47 88888.00 2012-06-04 21:28:27.250 156 12572.20 67.00 54991.47 88888.00 2012-06-04 21:28:27.375 156 12572.25 66.95 54991.45 88888.00 2012-06-04 21:28:27.500 156 12572.25 66.88 54991.45 88888.00 2012-06-04 21:28:27.625 156 12572.35 66.80 54991.47 88888.00 2012-06-04 21:28:27.750 156 12572.45 66.75 54991.50 88888.00 2012-06-04 21:28:27.875 156 12572.48 66.65 54991.55 88888.00 2012-06-04 21:28:28.000 156 12572.48 66.58 54991.55 88888.00 2012-06-04 21:28:28.125 156 12572.50 66.50 54991.57 88888.00 2012-06-04 21:28:28.250 156 12572.50 66.40 54991.62 88888.00 2012-06-04 21:28:28.375 156 12572.60 66.38 54991.65 88888.00 2012-06-04 21:28:28.500 156 12572.60 66.33 54991.65 88888.00 2012-06-04 21:28:28.625 156 12572.52 66.25 54991.68 88888.00 2012-06-04 21:28:28.750 156 12572.48 66.15 54991.65 88888.00 2012-06-04 21:28:28.875 156 12572.52 66.10 54991.65 88888.00 2012-06-04 21:28:29.000 156 12572.55 66.03 54991.65 88888.00 2012-06-04 21:28:29.125 156 12572.58 65.95 54991.70 88888.00 2012-06-04 21:28:29.250 156 12572.52 65.90 54991.75 88888.00 2012-06-04 21:28:29.375 156 12572.60 65.88 54991.72 88888.00 2012-06-04 21:28:29.500 156 12572.62 65.80 54991.75 88888.00 2012-06-04 21:28:29.625 156 12572.62 65.70 54991.78 88888.00 2012-06-04 21:28:29.750 156 12572.70 65.65 54991.78 88888.00 2012-06-04 21:28:29.875 156 12572.67 65.62 54991.78 88888.00 2012-06-04 21:28:30.000 156 12572.67 65.55 54991.80 88888.00 2012-06-04 21:28:30.125 156 12572.67 65.45 54991.78 88888.00 2012-06-04 21:28:30.250 156 12572.70 65.40 54991.80 88888.00 2012-06-04 21:28:30.375 156 12572.70 65.40 54991.80 88888.00 2012-06-04 21:28:30.500 156 12572.65 65.40 54991.80 88888.00 2012-06-04 21:28:30.625 156 12572.62 65.30 54991.80 88888.00 2012-06-04 21:28:30.750 156 12572.67 65.22 54991.80 88888.00 2012-06-04 21:28:30.875 156 12572.65 65.20 54991.85 88888.00 2012-06-04 21:28:31.000 156 12572.60 65.15 54991.85 88888.00 2012-06-04 21:28:31.125 156 12572.62 65.10 54991.88 88888.00 2012-06-04 21:28:31.250 156 12572.60 65.03 54991.90 88888.00 2012-06-04 21:28:31.375 156 12572.67 65.00 54991.90 88888.00 2012-06-04 21:28:31.500 156 12572.65 64.97 54991.88 88888.00 2012-06-04 21:28:31.625 156 12572.67 64.95 54991.90 88888.00 2012-06-04 21:28:31.750 156 12572.67 64.90 54991.90 88888.00 2012-06-04 21:28:31.875 156 12572.65 64.85 54991.93 88888.00 2012-06-04 21:28:32.000 156 12572.73 64.83 54991.93 88888.00 2012-06-04 21:28:32.125 156 12572.77 64.85 54991.97 88888.00 2012-06-04 21:28:32.250 156 12572.80 64.83 54991.97 88888.00 2012-06-04 21:28:32.375 156 12572.83 64.80 54992.00 88888.00 2012-06-04 21:28:32.500 156 12572.77 64.75 54991.97 88888.00 2012-06-04 21:28:32.625 156 12572.67 64.72 54991.97 88888.00 2012-06-04 21:28:32.750 156 12572.60 64.75 54991.95 88888.00 2012-06-04 21:28:32.875 156 12572.62 64.70 54991.97 88888.00 2012-06-04 21:28:33.000 156 12572.62 64.65 54991.95 88888.00 2012-06-04 21:28:33.125 156 12572.60 64.67 54992.00 88888.00 2012-06-04 21:28:33.250 156 12572.65 64.67 54992.00 88888.00 2012-06-04 21:28:33.375 156 12572.67 64.70 54992.00 88888.00 2012-06-04 21:28:33.500 156 12572.62 64.67 54992.00 88888.00 2012-06-04 21:28:33.625 156 12572.60 64.65 54992.00 88888.00 2012-06-04 21:28:33.750 156 12572.58 64.62 54992.00 88888.00 2012-06-04 21:28:33.875 156 12572.55 64.60 54991.97 88888.00 2012-06-04 21:28:34.000 156 12572.65 64.65 54992.00 88888.00 2012-06-04 21:28:34.125 156 12572.70 64.65 54992.03 88888.00 2012-06-04 21:28:34.250 156 12572.70 64.60 54992.07 88888.00 2012-06-04 21:28:34.375 156 12572.75 64.60 54992.05 88888.00 2012-06-04 21:28:34.500 156 12572.73 64.62 54992.07 88888.00 2012-06-04 21:28:34.625 156 12572.70 64.62 54992.05 88888.00 2012-06-04 21:28:34.750 156 12572.73 64.65 54992.05 88888.00 2012-06-04 21:28:34.875 156 12572.77 64.67 54992.07 88888.00 2012-06-04 21:28:35.000 156 12572.77 64.65 54992.05 88888.00 2012-06-04 21:28:35.125 156 12572.73 64.65 54992.05 88888.00 2012-06-04 21:28:35.250 156 12572.67 64.62 54992.07 88888.00 2012-06-04 21:28:35.375 156 12572.77 64.62 54992.05 88888.00 2012-06-04 21:28:35.500 156 12572.75 64.62 54992.05 88888.00 2012-06-04 21:28:35.625 156 12572.77 64.65 54992.07 88888.00 2012-06-04 21:28:35.750 156 12572.77 64.67 54992.10 88888.00 2012-06-04 21:28:35.875 156 12572.77 64.70 54992.07 88888.00 2012-06-04 21:28:36.000 156 12572.77 64.72 54992.03 88888.00 2012-06-04 21:28:36.125 156 12572.85 64.72 54992.00 88888.00 2012-06-04 21:28:36.250 156 12572.77 64.72 54992.00 88888.00 2012-06-04 21:28:36.375 156 12572.80 64.78 54992.03 88888.00 2012-06-04 21:28:36.500 156 12572.85 64.78 54992.05 88888.00 2012-06-04 21:28:36.625 156 12572.85 64.78 54992.05 88888.00 2012-06-04 21:28:36.750 156 12572.83 64.80 54992.05 88888.00 2012-06-04 21:28:36.875 156 12572.85 64.80 54992.05 88888.00 2012-06-04 21:28:37.000 156 12572.90 64.85 54992.03 88888.00 2012-06-04 21:28:37.125 156 12572.95 64.85 54992.05 88888.00 2012-06-04 21:28:37.250 156 12572.83 64.85 54992.03 88888.00 2012-06-04 21:28:37.375 156 12572.85 64.85 54992.00 88888.00 2012-06-04 21:28:37.500 156 12572.92 64.88 54991.97 88888.00 2012-06-04 21:28:37.625 156 12573.05 64.92 54992.03 88888.00 2012-06-04 21:28:37.750 156 12573.02 64.92 54992.03 88888.00 2012-06-04 21:28:37.875 156 12573.02 64.92 54992.03 88888.00 2012-06-04 21:28:38.000 156 12573.05 64.92 54992.03 88888.00 2012-06-04 21:28:38.125 156 12573.12 64.95 54992.03 88888.00 2012-06-04 21:28:38.250 156 12573.12 64.90 54992.03 88888.00 2012-06-04 21:28:38.375 156 12573.15 64.92 54992.00 88888.00 2012-06-04 21:28:38.500 156 12573.15 64.92 54992.00 88888.00 2012-06-04 21:28:38.625 156 12573.20 64.95 54992.03 88888.00 2012-06-04 21:28:38.750 156 12573.23 64.97 54992.03 88888.00 2012-06-04 21:28:38.875 156 12573.25 64.97 54992.03 88888.00 2012-06-04 21:28:39.000 156 12573.33 65.00 54992.00 88888.00 2012-06-04 21:28:39.125 156 12573.38 64.97 54992.00 88888.00 2012-06-04 21:28:39.250 156 12573.33 64.97 54991.97 88888.00 2012-06-04 21:28:39.375 156 12573.38 64.97 54991.97 88888.00 2012-06-04 21:28:39.500 156 12573.38 64.97 54991.97 88888.00 2012-06-04 21:28:39.625 156 12573.40 65.00 54992.00 88888.00 2012-06-04 21:28:39.750 156 12573.40 65.00 54992.00 88888.00 2012-06-04 21:28:39.875 156 12573.48 64.97 54992.03 88888.00 2012-06-04 21:28:40.000 156 12573.55 64.97 54992.03 88888.00 2012-06-04 21:28:40.125 156 12573.62 64.97 54992.03 88888.00 2012-06-04 21:28:40.250 156 12573.62 64.97 54992.05 88888.00 2012-06-04 21:28:40.375 156 12573.70 65.00 54992.05 88888.00 2012-06-04 21:28:40.500 156 12573.73 65.00 54992.07 88888.00 2012-06-04 21:28:40.625 156 12573.67 64.95 54992.07 88888.00 2012-06-04 21:28:40.750 156 12573.67 64.92 54992.07 88888.00 2012-06-04 21:28:40.875 156 12573.65 64.90 54992.07 88888.00 2012-06-04 21:28:41.000 156 12573.73 64.90 54992.05 88888.00 2012-06-04 21:28:41.125 156 12573.83 64.88 54992.07 88888.00 2012-06-04 21:28:41.250 156 12573.88 64.92 54992.05 88888.00 2012-06-04 21:28:41.375 156 12573.90 64.92 54992.03 88888.00 2012-06-04 21:28:41.500 156 12573.92 64.90 54992.05 88888.00 2012-06-04 21:28:41.625 156 12573.98 64.92 54992.07 88888.00 2012-06-04 21:28:41.750 156 12574.00 64.90 54992.10 88888.00 2012-06-04 21:28:41.875 156 12573.98 64.88 54992.07 88888.00 2012-06-04 21:28:42.000 156 12573.98 64.88 54992.05 88888.00 2012-06-04 21:28:42.125 156 12574.15 64.88 54992.10 88888.00 2012-06-04 21:28:42.250 156 12574.08 64.83 54992.10 88888.00 2012-06-04 21:28:42.375 156 12574.05 64.85 54992.07 88888.00 2012-06-04 21:28:42.500 156 12574.08 64.83 54992.10 88888.00 2012-06-04 21:28:42.625 156 12574.12 64.80 54992.10 88888.00 2012-06-04 21:28:42.750 156 12574.20 64.75 54992.10 88888.00 2012-06-04 21:28:42.875 156 12574.23 64.75 54992.10 88888.00 2012-06-04 21:28:43.000 156 12574.33 64.78 54992.10 88888.00 2012-06-04 21:28:43.125 156 12574.33 64.72 54992.10 88888.00 2012-06-04 21:28:43.250 156 12574.27 64.67 54992.12 88888.00 2012-06-04 21:28:43.375 156 12574.30 64.65 54992.12 88888.00 2012-06-04 21:28:43.500 156 12574.30 64.62 54992.12 88888.00 2012-06-04 21:28:43.625 156 12574.27 64.58 54992.12 88888.00 2012-06-04 21:28:43.750 156 12574.30 64.53 54992.12 88888.00 2012-06-04 21:28:43.875 156 12574.35 64.53 54992.10 88888.00 2012-06-04 21:28:44.000 156 12574.35 64.47 54992.07 88888.00 2012-06-04 21:28:44.125 156 12574.38 64.45 54992.10 88888.00 2012-06-04 21:28:44.250 156 12574.38 64.40 54992.15 88888.00 2012-06-04 21:28:44.375 156 12574.45 64.38 54992.18 88888.00 2012-06-04 21:28:44.500 156 12574.45 64.35 54992.18 88888.00 2012-06-04 21:28:44.625 156 12574.45 64.33 54992.18 88888.00 2012-06-04 21:28:44.750 156 12574.45 64.28 54992.18 88888.00 2012-06-04 21:28:44.875 156 12574.42 64.22 54992.18 88888.00 2012-06-04 21:28:45.000 156 12574.42 64.15 54992.15 88888.00 2012-06-04 21:28:45.125 156 12574.45 64.10 54992.18 88888.00 2012-06-04 21:28:45.250 156 12574.45 64.08 54992.22 88888.00 2012-06-04 21:28:45.375 156 12574.45 64.05 54992.22 88888.00 2012-06-04 21:28:45.500 156 12574.40 64.05 54992.22 88888.00 2012-06-04 21:28:45.625 156 12574.38 64.03 54992.22 88888.00 2012-06-04 21:28:45.750 156 12574.48 64.00 54992.20 88888.00 2012-06-04 21:28:45.875 156 12574.52 63.98 54992.22 88888.00 2012-06-04 21:28:46.000 156 12574.50 63.92 54992.22 88888.00 2012-06-04 21:28:46.125 156 12574.50 63.88 54992.28 88888.00 2012-06-04 21:28:46.250 156 12574.48 63.83 54992.32 88888.00 2012-06-04 21:28:46.375 156 12574.55 63.83 54992.30 88888.00 2012-06-04 21:28:46.500 156 12574.58 63.80 54992.28 88888.00 2012-06-04 21:28:46.625 156 12574.55 63.75 54992.32 88888.00 2012-06-04 21:28:46.750 156 12574.58 63.73 54992.35 88888.00 2012-06-04 21:28:46.875 156 12574.60 63.62 54992.32 88888.00 2012-06-04 21:28:47.000 156 12574.60 63.58 54992.30 88888.00 2012-06-04 21:28:47.125 156 12574.58 63.55 54992.32 88888.00 2012-06-04 21:28:47.250 156 12574.58 63.42 54992.35 88888.00 2012-06-04 21:28:47.375 156 12574.67 63.48 54992.38 88888.00 2012-06-04 21:28:47.500 156 12574.62 63.48 54992.38 88888.00 2012-06-04 21:28:47.625 156 12574.60 63.40 54992.38 88888.00 2012-06-04 21:28:47.750 156 12574.62 63.33 54992.40 88888.00 2012-06-04 21:28:47.875 156 12574.65 63.30 54992.45 88888.00 2012-06-04 21:28:48.000 156 12574.73 63.27 54992.40 88888.00 2012-06-04 21:28:48.125 156 12574.73 63.23 54992.43 88888.00 2012-06-04 21:28:48.250 156 12574.73 63.15 54992.43 88888.00 2012-06-04 21:28:48.375 156 12574.70 63.15 54992.43 88888.00 2012-06-04 21:28:48.500 156 12574.73 63.15 54992.50 88888.00 2012-06-04 21:28:48.625 156 12574.75 63.10 54992.50 88888.00 2012-06-04 21:28:48.750 156 12574.65 63.02 54992.47 88888.00 2012-06-04 21:28:48.875 156 12574.65 62.95 54992.47 88888.00 2012-06-04 21:28:49.000 156 12574.70 62.90 54992.47 88888.00 2012-06-04 21:28:49.125 156 12574.70 62.92 54992.47 88888.00 2012-06-04 21:28:49.250 156 12574.70 62.85 54992.50 88888.00 2012-06-04 21:28:49.375 156 12574.73 62.83 54992.50 88888.00 2012-06-04 21:28:49.500 156 12574.75 62.77 54992.53 88888.00 2012-06-04 21:28:49.625 156 12574.77 62.75 54992.55 88888.00 2012-06-04 21:28:49.750 156 12574.83 62.73 54992.57 88888.00 2012-06-04 21:28:49.875 156 12574.88 62.67 54992.57 88888.00 2012-06-04 21:28:50.000 156 12574.83 62.62 54992.57 88888.00 2012-06-04 21:28:50.125 156 12574.83 62.60 54992.60 88888.00 2012-06-04 21:28:50.250 156 12574.83 62.52 54992.62 88888.00 2012-06-04 21:28:50.375 156 12574.85 62.50 54992.62 88888.00 2012-06-04 21:28:50.500 156 12574.88 62.45 54992.62 88888.00 2012-06-04 21:28:50.625 156 12574.85 62.42 54992.62 88888.00 2012-06-04 21:28:50.750 156 12574.80 62.38 54992.68 88888.00 2012-06-04 21:28:50.875 156 12574.77 62.38 54992.68 88888.00 2012-06-04 21:28:51.000 156 12574.80 62.30 54992.65 88888.00 2012-06-04 21:28:51.125 156 12574.77 62.25 54992.70 88888.00 2012-06-04 21:28:51.250 156 12574.70 62.12 54992.72 88888.00 2012-06-04 21:28:51.375 156 12574.67 62.10 54992.75 88888.00 2012-06-04 21:28:51.500 156 12574.62 62.05 54992.75 88888.00 2012-06-04 21:28:51.625 156 12574.58 62.00 54992.75 88888.00 2012-06-04 21:28:51.750 156 12574.55 62.00 54992.75 88888.00 2012-06-04 21:28:51.875 156 12574.62 61.92 54992.78 88888.00 2012-06-04 21:28:52.000 156 12574.75 61.88 54992.78 88888.00 2012-06-04 21:28:52.125 156 12574.80 61.85 54992.80 88888.00 2012-06-04 21:28:52.250 156 12574.73 61.77 54992.85 88888.00 2012-06-04 21:28:52.375 156 12574.67 61.75 54992.82 88888.00 2012-06-04 21:28:52.500 156 12574.62 61.73 54992.85 88888.00 2012-06-04 21:28:52.625 156 12574.65 61.70 54992.88 88888.00 2012-06-04 21:28:52.750 156 12574.65 61.70 54992.90 88888.00 2012-06-04 21:28:52.875 156 12574.52 61.62 54992.90 88888.00 2012-06-04 21:28:53.000 156 12574.52 61.55 54992.88 88888.00 2012-06-04 21:28:53.125 156 12574.52 61.50 54992.93 88888.00 2012-06-04 21:28:53.250 156 12574.50 61.52 54992.95 88888.00 2012-06-04 21:28:53.375 156 12574.50 61.48 54992.95 88888.00 2012-06-04 21:28:53.500 156 12574.50 61.42 54992.95 88888.00 2012-06-04 21:28:53.625 156 12574.48 61.42 54992.97 88888.00 2012-06-04 21:28:53.750 156 12574.50 61.35 54993.03 88888.00 2012-06-04 21:28:53.875 156 12574.48 61.35 54993.03 88888.00 2012-06-04 21:28:54.000 156 12574.45 61.30 54993.00 88888.00 2012-06-04 21:28:54.125 156 12574.38 61.30 54993.00 88888.00 2012-06-04 21:28:54.250 156 12574.35 61.25 54993.03 88888.00 2012-06-04 21:28:54.375 156 12574.35 61.25 54993.00 88888.00 2012-06-04 21:28:54.500 156 12574.35 61.23 54993.03 88888.00 2012-06-04 21:28:54.625 156 12574.42 61.23 54993.03 88888.00 2012-06-04 21:28:54.750 156 12574.40 61.15 54993.03 88888.00 2012-06-04 21:28:54.875 156 12574.35 61.10 54993.03 88888.00 2012-06-04 21:28:55.000 156 12574.35 61.08 54993.05 88888.00 2012-06-04 21:28:55.125 156 12574.35 61.05 54993.10 88888.00 2012-06-04 21:28:55.250 156 12574.33 61.05 54993.18 88888.00 2012-06-04 21:28:55.375 156 12574.35 61.05 54993.12 88888.00 2012-06-04 21:28:55.500 156 12574.40 61.00 54993.07 88888.00 2012-06-04 21:28:55.625 156 12574.42 61.02 54993.10 88888.00 2012-06-04 21:28:55.750 156 12574.40 61.02 54993.12 88888.00 2012-06-04 21:28:55.875 156 12574.35 60.98 54993.15 88888.00 2012-06-04 21:28:56.000 156 12574.23 60.95 54993.15 88888.00 2012-06-04 21:28:56.125 156 12574.17 60.98 54993.15 88888.00 2012-06-04 21:28:56.250 156 12574.15 60.92 54993.15 88888.00 2012-06-04 21:28:56.375 156 12574.23 60.95 54993.18 88888.00 2012-06-04 21:28:56.500 156 12574.17 60.92 54993.18 88888.00 2012-06-04 21:28:56.625 156 12574.08 60.90 54993.18 88888.00 2012-06-04 21:28:56.750 156 12574.08 60.90 54993.18 88888.00 2012-06-04 21:28:56.875 156 12574.17 60.92 54993.20 88888.00 2012-06-04 21:28:57.000 156 12574.17 60.92 54993.20 88888.00 2012-06-04 21:28:57.125 156 12574.10 60.92 54993.20 88888.00 2012-06-04 21:28:57.250 156 12574.05 60.90 54993.22 88888.00 2012-06-04 21:28:57.375 156 12574.02 60.92 54993.22 88888.00 2012-06-04 21:28:57.500 156 12574.05 60.92 54993.20 88888.00 2012-06-04 21:28:57.625 156 12574.10 60.92 54993.25 88888.00 2012-06-04 21:28:57.750 156 12574.12 60.92 54993.28 88888.00 2012-06-04 21:28:57.875 156 12574.08 60.95 54993.28 88888.00 2012-06-04 21:28:58.000 156 12574.08 60.92 54993.28 88888.00 2012-06-04 21:28:58.125 156 12574.08 60.92 54993.28 88888.00 2012-06-04 21:28:58.250 156 12574.00 60.88 54993.25 88888.00 2012-06-04 21:28:58.375 156 12574.02 60.90 54993.30 88888.00 2012-06-04 21:28:58.500 156 12574.05 60.90 54993.32 88888.00 2012-06-04 21:28:58.625 156 12574.02 60.90 54993.30 88888.00 2012-06-04 21:28:58.750 156 12573.95 60.90 54993.30 88888.00 2012-06-04 21:28:58.875 156 12573.92 60.90 54993.30 88888.00 2012-06-04 21:28:59.000 156 12573.92 60.92 54993.35 88888.00 2012-06-04 21:28:59.125 156 12573.88 60.92 54993.35 88888.00 2012-06-04 21:28:59.250 156 12573.83 60.88 54993.32 88888.00 2012-06-04 21:28:59.375 156 12573.85 60.90 54993.32 88888.00 2012-06-04 21:28:59.500 156 12573.85 60.88 54993.35 88888.00 2012-06-04 21:28:59.625 156 12573.90 60.88 54993.32 88888.00 2012-06-04 21:28:59.750 156 12573.92 60.85 54993.32 88888.00 2012-06-04 21:28:59.875 156 12573.88 60.88 54993.30 88888.00 2012-06-04 21:29:00.000 156 12573.85 60.92 54993.30 88888.00 2012-06-04 21:29:00.125 156 12573.88 60.95 54993.32 88888.00 2012-06-04 21:29:00.250 156 12573.85 60.95 54993.30 88888.00 2012-06-04 21:29:00.375 156 12573.90 60.92 54993.28 88888.00 2012-06-04 21:29:00.500 156 12573.92 60.95 54993.28 88888.00 2012-06-04 21:29:00.625 156 12573.95 60.98 54993.32 88888.00 2012-06-04 21:29:00.750 156 12573.88 61.00 54993.32 88888.00 2012-06-04 21:29:00.875 156 12573.85 60.98 54993.30 88888.00 2012-06-04 21:29:01.000 156 12573.85 61.00 54993.32 88888.00 2012-06-04 21:29:01.125 156 12573.85 61.02 54993.32 88888.00 2012-06-04 21:29:01.250 156 12573.75 61.02 54993.32 88888.00 2012-06-04 21:29:01.375 156 12573.70 61.00 54993.28 88888.00 2012-06-04 21:29:01.500 156 12573.75 61.02 54993.28 88888.00 2012-06-04 21:29:01.625 156 12573.80 61.02 54993.25 88888.00 2012-06-04 21:29:01.750 156 12573.77 61.05 54993.28 88888.00 2012-06-04 21:29:01.875 156 12573.77 61.10 54993.30 88888.00 2012-06-04 21:29:02.000 156 12573.73 61.10 54993.30 88888.00 2012-06-04 21:29:02.125 156 12573.75 61.12 54993.32 88888.00 2012-06-04 21:29:02.250 156 12573.75 61.12 54993.35 88888.00 2012-06-04 21:29:02.375 156 12573.75 61.15 54993.32 88888.00 2012-06-04 21:29:02.500 156 12573.77 61.20 54993.32 88888.00 2012-06-04 21:29:02.625 156 12573.83 61.17 54993.30 88888.00 2012-06-04 21:29:02.750 156 12573.80 61.15 54993.32 88888.00 2012-06-04 21:29:02.875 156 12573.77 61.15 54993.35 88888.00 2012-06-04 21:29:03.000 156 12573.75 61.15 54993.30 88888.00 2012-06-04 21:29:03.125 156 12573.80 61.17 54993.28 88888.00 2012-06-04 21:29:03.250 156 12573.77 61.20 54993.28 88888.00 2012-06-04 21:29:03.375 156 12573.83 61.23 54993.28 88888.00 2012-06-04 21:29:03.500 156 12573.80 61.25 54993.30 88888.00 2012-06-04 21:29:03.625 156 12573.80 61.25 54993.30 88888.00 2012-06-04 21:29:03.750 156 12573.85 61.25 54993.30 88888.00 2012-06-04 21:29:03.875 156 12573.85 61.27 54993.28 88888.00 2012-06-04 21:29:04.000 156 12573.85 61.23 54993.30 88888.00 2012-06-04 21:29:04.125 156 12573.88 61.25 54993.32 88888.00 2012-06-04 21:29:04.250 156 12573.90 61.25 54993.32 88888.00 2012-06-04 21:29:04.375 156 12573.95 61.27 54993.30 88888.00 2012-06-04 21:29:04.500 156 12573.98 61.27 54993.28 88888.00 2012-06-04 21:29:04.625 156 12573.95 61.27 54993.28 88888.00 2012-06-04 21:29:04.750 156 12573.98 61.27 54993.30 88888.00 2012-06-04 21:29:04.875 156 12574.02 61.30 54993.30 88888.00 2012-06-04 21:29:05.000 156 12574.02 61.30 54993.32 88888.00 2012-06-04 21:29:05.125 156 12573.95 61.27 54993.35 88888.00 2012-06-04 21:29:05.250 156 12573.92 61.35 54993.38 88888.00 2012-06-04 21:29:05.375 156 12573.98 61.38 54993.35 88888.00 2012-06-04 21:29:05.500 156 12573.95 61.35 54993.32 88888.00 2012-06-04 21:29:05.625 156 12573.98 61.38 54993.32 88888.00 2012-06-04 21:29:05.750 156 12573.95 61.35 54993.32 88888.00 2012-06-04 21:29:05.875 156 12573.92 61.35 54993.30 88888.00 2012-06-04 21:29:06.000 156 12573.98 61.40 54993.32 88888.00 2012-06-04 21:29:06.125 156 12574.08 61.42 54993.32 88888.00 2012-06-04 21:29:06.250 156 12574.00 61.42 54993.32 88888.00 2012-06-04 21:29:06.375 156 12573.98 61.42 54993.30 88888.00 2012-06-04 21:29:06.500 156 12573.95 61.40 54993.30 88888.00 2012-06-04 21:29:06.625 156 12574.02 61.42 54993.32 88888.00 2012-06-04 21:29:06.750 156 12574.10 61.45 54993.30 88888.00 2012-06-04 21:29:06.875 156 12574.10 61.48 54993.30 88888.00 2012-06-04 21:29:07.000 156 12574.10 61.48 54993.25 88888.00 2012-06-04 21:29:07.125 156 12574.15 61.45 54993.28 88888.00 2012-06-04 21:29:07.250 156 12574.12 61.42 54993.30 88888.00 2012-06-04 21:29:07.375 156 12574.23 61.42 54993.28 88888.00 2012-06-04 21:29:07.500 156 12574.20 61.42 54993.30 88888.00 2012-06-04 21:29:07.625 156 12574.10 61.42 54993.28 88888.00 2012-06-04 21:29:07.750 156 12574.10 61.45 54993.28 88888.00 2012-06-04 21:29:07.875 156 12574.12 61.48 54993.32 88888.00 2012-06-04 21:29:08.000 156 12574.17 61.48 54993.30 88888.00 2012-06-04 21:29:08.125 156 12574.23 61.48 54993.32 88888.00 2012-06-04 21:29:08.250 156 12574.20 61.48 54993.32 88888.00 2012-06-04 21:29:08.375 156 12574.25 61.48 54993.28 88888.00 2012-06-04 21:29:08.500 156 12574.27 61.45 54993.25 88888.00 2012-06-04 21:29:08.625 156 12574.30 61.45 54993.28 88888.00 2012-06-04 21:29:08.750 156 12574.33 61.45 54993.30 88888.00 2012-06-04 21:29:08.875 156 12574.30 61.48 54993.32 88888.00 2012-06-04 21:29:09.000 156 12574.30 61.42 54993.35 88888.00 2012-06-04 21:29:09.125 156 12574.30 61.42 54993.32 88888.00 2012-06-04 21:29:09.250 156 12574.33 61.45 54993.32 88888.00 2012-06-04 21:29:09.375 156 12574.35 61.48 54993.35 88888.00 2012-06-04 21:29:09.500 156 12574.35 61.48 54993.32 88888.00 2012-06-04 21:29:09.625 156 12574.33 61.48 54993.35 88888.00 2012-06-04 21:29:09.750 156 12574.30 61.48 54993.38 88888.00 2012-06-04 21:29:09.875 156 12574.30 61.45 54993.38 88888.00 2012-06-04 21:29:10.000 156 12574.35 61.42 54993.38 88888.00 2012-06-04 21:29:10.125 156 12574.38 61.42 54993.40 88888.00 2012-06-04 21:29:10.250 156 12574.30 61.40 54993.40 88888.00 2012-06-04 21:29:10.375 156 12574.33 61.38 54993.40 88888.00 2012-06-04 21:29:10.500 156 12574.33 61.38 54993.43 88888.00 2012-06-04 21:29:10.625 156 12574.33 61.38 54993.43 88888.00 2012-06-04 21:29:10.750 156 12574.33 61.35 54993.43 88888.00 2012-06-04 21:29:10.875 156 12574.30 61.33 54993.43 88888.00 2012-06-04 21:29:11.000 156 12574.20 61.38 54993.43 88888.00 2012-06-04 21:29:11.125 156 12574.20 61.40 54993.47 88888.00 2012-06-04 21:29:11.250 156 12574.20 61.38 54993.50 88888.00 2012-06-04 21:29:11.375 156 12574.23 61.38 54993.53 88888.00 2012-06-04 21:29:11.500 156 12574.23 61.38 54993.50 88888.00 2012-06-04 21:29:11.625 156 12574.20 61.35 54993.50 88888.00 2012-06-04 21:29:11.750 156 12574.23 61.35 54993.50 88888.00 2012-06-04 21:29:11.875 156 12574.27 61.35 54993.53 88888.00 2012-06-04 21:29:12.000 156 12574.20 61.35 54993.50 88888.00 2012-06-04 21:29:12.125 156 12574.15 61.35 54993.53 88888.00 2012-06-04 21:29:12.250 156 12574.17 61.38 54993.55 88888.00 2012-06-04 21:29:12.375 156 12574.17 61.40 54993.55 88888.00 2012-06-04 21:29:12.500 156 12574.08 61.38 54993.57 88888.00 2012-06-04 21:29:12.625 156 12573.98 61.35 54993.57 88888.00 2012-06-04 21:29:12.750 156 12574.00 61.35 54993.60 88888.00 2012-06-04 21:29:12.875 156 12574.08 61.38 54993.60 88888.00 2012-06-04 21:29:13.000 156 12574.12 61.35 54993.60 88888.00 2012-06-04 21:29:13.125 156 12574.05 61.33 54993.62 88888.00 2012-06-04 21:29:13.250 156 12574.00 61.35 54993.62 88888.00 2012-06-04 21:29:13.375 156 12574.00 61.38 54993.62 88888.00 2012-06-04 21:29:13.500 156 12573.98 61.40 54993.62 88888.00 2012-06-04 21:29:13.625 156 12573.98 61.40 54993.68 88888.00 2012-06-04 21:29:13.750 156 12574.02 61.33 54993.65 88888.00 2012-06-04 21:29:13.875 156 12574.00 61.38 54993.65 88888.00 2012-06-04 21:29:14.000 156 12573.98 61.42 54993.68 88888.00 2012-06-04 21:29:14.125 156 12573.90 61.40 54993.72 88888.00 2012-06-04 21:29:14.250 156 12573.83 61.38 54993.70 88888.00 2012-06-04 21:29:14.375 156 12573.85 61.35 54993.70 88888.00 2012-06-04 21:29:14.500 156 12573.80 61.35 54993.72 88888.00 2012-06-04 21:29:14.625 156 12573.73 61.33 54993.72 88888.00 2012-06-04 21:29:14.750 156 12573.73 61.35 54993.72 88888.00 2012-06-04 21:29:14.875 156 12573.73 61.38 54993.72 88888.00 2012-06-04 21:29:15.000 156 12573.65 61.35 54993.72 88888.00 2012-06-04 21:29:15.125 156 12573.65 61.30 54993.78 88888.00 2012-06-04 21:29:15.250 156 12573.65 61.27 54993.78 88888.00 2012-06-04 21:29:15.375 156 12573.67 61.27 54993.78 88888.00 2012-06-04 21:29:15.500 156 12573.65 61.23 54993.78 88888.00 2012-06-04 21:29:15.625 156 12573.60 61.23 54993.78 88888.00 2012-06-04 21:29:15.750 156 12573.60 61.27 54993.80 88888.00 2012-06-04 21:29:15.875 156 12573.60 61.33 54993.80 88888.00 2012-06-04 21:29:16.000 156 12573.55 61.30 54993.80 88888.00 2012-06-04 21:29:16.125 156 12573.48 61.25 54993.80 88888.00 2012-06-04 21:29:16.250 156 12573.48 61.25 54993.82 88888.00 2012-06-04 21:29:16.375 156 12573.55 61.25 54993.82 88888.00 2012-06-04 21:29:16.500 156 12573.55 61.25 54993.85 88888.00 2012-06-04 21:29:16.625 156 12573.58 61.25 54993.85 88888.00 2012-06-04 21:29:16.750 156 12573.62 61.23 54993.85 88888.00 2012-06-04 21:29:16.875 156 12573.60 61.20 54993.88 88888.00 2012-06-04 21:29:17.000 156 12573.55 61.23 54993.88 88888.00 2012-06-04 21:29:17.125 156 12573.45 61.20 54993.90 88888.00 2012-06-04 21:29:17.250 156 12573.40 61.15 54993.90 88888.00 2012-06-04 21:29:17.375 156 12573.48 61.20 54993.93 88888.00 2012-06-04 21:29:17.500 156 12573.50 61.23 54993.93 88888.00 2012-06-04 21:29:17.625 156 12573.42 61.23 54993.90 88888.00 2012-06-04 21:29:17.750 156 12573.38 61.25 54993.88 88888.00 2012-06-04 21:29:17.875 156 12573.35 61.25 54993.93 88888.00 2012-06-04 21:29:18.000 156 12573.38 61.25 54993.95 88888.00 2012-06-04 21:29:18.125 156 12573.33 61.27 54993.95 88888.00 2012-06-04 21:29:18.250 156 12573.30 61.25 54993.93 88888.00 2012-06-04 21:29:18.375 156 12573.33 61.27 54993.95 88888.00 2012-06-04 21:29:18.500 156 12573.25 61.23 54993.93 88888.00 2012-06-04 21:29:18.625 156 12573.23 61.23 54993.95 88888.00 2012-06-04 21:29:18.750 156 12573.27 61.25 54993.95 88888.00 2012-06-04 21:29:18.875 156 12573.30 61.25 54993.93 88888.00 2012-06-04 21:29:19.000 156 12573.23 61.23 54993.90 88888.00 2012-06-04 21:29:19.125 156 12573.15 61.23 54993.93 88888.00 2012-06-04 21:29:19.250 156 12573.15 61.25 54993.95 88888.00 2012-06-04 21:29:19.375 156 12573.12 61.25 54993.95 88888.00 2012-06-04 21:29:19.500 156 12573.05 61.23 54993.95 88888.00 2012-06-04 21:29:19.625 156 12573.08 61.23 54993.93 88888.00 2012-06-04 21:29:19.750 156 12573.10 61.20 54993.93 88888.00 2012-06-04 21:29:19.875 156 12573.10 61.20 54993.95 88888.00 2012-06-04 21:29:20.000 156 12573.12 61.23 54993.90 88888.00 2012-06-04 21:29:20.125 156 12573.08 61.23 54993.93 88888.00 2012-06-04 21:29:20.250 156 12573.08 61.25 54993.95 88888.00 2012-06-04 21:29:20.375 156 12573.10 61.25 54993.95 88888.00 2012-06-04 21:29:20.500 156 12573.05 61.25 54993.97 88888.00 2012-06-04 21:29:20.625 156 12572.98 61.25 54993.97 88888.00 2012-06-04 21:29:20.750 156 12572.95 61.25 54994.00 88888.00 2012-06-04 21:29:20.875 156 12572.98 61.25 54993.95 88888.00 2012-06-04 21:29:21.000 156 12573.00 61.23 54993.95 88888.00 2012-06-04 21:29:21.125 156 12572.98 61.25 54993.97 88888.00 2012-06-04 21:29:21.250 156 12572.92 61.25 54994.00 88888.00 2012-06-04 21:29:21.375 156 12572.98 61.27 54994.00 88888.00 2012-06-04 21:29:21.500 156 12573.05 61.30 54994.03 88888.00 2012-06-04 21:29:21.625 156 12573.10 61.33 54994.03 88888.00 2012-06-04 21:29:21.750 156 12573.05 61.30 54994.03 88888.00 2012-06-04 21:29:21.875 156 12573.00 61.30 54994.00 88888.00 2012-06-04 21:29:22.000 156 12573.00 61.30 54994.00 88888.00 2012-06-04 21:29:22.125 156 12572.98 61.27 54994.00 88888.00 2012-06-04 21:29:22.250 156 12572.98 61.25 54994.03 88888.00 2012-06-04 21:29:22.375 156 12572.95 61.30 54994.05 88888.00 2012-06-04 21:29:22.500 156 12572.92 61.30 54994.05 88888.00 2012-06-04 21:29:22.625 156 12572.95 61.30 54994.03 88888.00 2012-06-04 21:29:22.750 156 12572.98 61.30 54994.03 88888.00 2012-06-04 21:29:22.875 156 12573.02 61.30 54994.03 88888.00 2012-06-04 21:29:23.000 156 12573.02 61.33 54994.05 88888.00 2012-06-04 21:29:23.125 156 12572.95 61.33 54994.03 88888.00 2012-06-04 21:29:23.250 156 12572.95 61.30 54994.03 88888.00 2012-06-04 21:29:23.375 156 12572.98 61.30 54994.00 88888.00 2012-06-04 21:29:23.500 156 12572.95 61.30 54994.00 88888.00 2012-06-04 21:29:23.625 156 12572.98 61.30 54994.00 88888.00 2012-06-04 21:29:23.750 156 12573.00 61.30 54994.03 88888.00 2012-06-04 21:29:23.875 156 12573.00 61.33 54994.03 88888.00 2012-06-04 21:29:24.000 156 12573.02 61.35 54994.00 88888.00 2012-06-04 21:29:24.125 156 12573.02 61.33 54993.97 88888.00 2012-06-04 21:29:24.250 156 12572.98 61.30 54993.95 88888.00 2012-06-04 21:29:24.375 156 12573.05 61.35 54993.95 88888.00 2012-06-04 21:29:24.500 156 12573.12 61.38 54993.95 88888.00 2012-06-04 21:29:24.625 156 12573.12 61.38 54993.97 88888.00 2012-06-04 21:29:24.750 156 12573.10 61.38 54993.97 88888.00 2012-06-04 21:29:24.875 156 12573.05 61.38 54994.00 88888.00 2012-06-04 21:29:25.000 156 12573.02 61.40 54994.00 88888.00 2012-06-04 21:29:25.125 156 12573.05 61.38 54994.00 88888.00 2012-06-04 21:29:25.250 156 12573.08 61.38 54993.97 88888.00 2012-06-04 21:29:25.375 156 12573.10 61.40 54993.97 88888.00 2012-06-04 21:29:25.500 156 12573.08 61.42 54993.97 88888.00 2012-06-04 21:29:25.625 156 12573.05 61.42 54993.97 88888.00 2012-06-04 21:29:25.750 156 12573.02 61.45 54993.97 88888.00 2012-06-04 21:29:25.875 156 12573.02 61.48 54993.95 88888.00 2012-06-04 21:29:26.000 156 12573.02 61.48 54993.95 88888.00 2012-06-04 21:29:26.125 156 12573.08 61.50 54993.97 88888.00 2012-06-04 21:29:26.250 156 12573.05 61.48 54994.00 88888.00 2012-06-04 21:29:26.375 156 12573.10 61.50 54993.97 88888.00 2012-06-04 21:29:26.500 156 12573.05 61.52 54993.95 88888.00 2012-06-04 21:29:26.625 156 12573.05 61.55 54993.97 88888.00 2012-06-04 21:29:26.750 156 12573.08 61.55 54993.97 88888.00 2012-06-04 21:29:26.875 156 12573.10 61.52 54993.97 88888.00 2012-06-04 21:29:27.000 156 12573.05 61.52 54993.95 88888.00 2012-06-04 21:29:27.125 156 12573.02 61.55 54993.95 88888.00 2012-06-04 21:29:27.250 156 12573.02 61.55 54993.95 88888.00 2012-06-04 21:29:27.375 156 12573.00 61.52 54993.95 88888.00 2012-06-04 21:29:27.500 156 12573.02 61.55 54993.95 88888.00 2012-06-04 21:29:27.625 156 12573.10 61.55 54993.97 88888.00 2012-06-04 21:29:27.750 156 12573.10 61.58 54994.00 88888.00 2012-06-04 21:29:27.875 156 12573.05 61.55 54993.97 88888.00 2012-06-04 21:29:28.000 156 12572.98 61.52 54993.95 88888.00 2012-06-04 21:29:28.125 156 12572.95 61.52 54993.97 88888.00 2012-06-04 21:29:28.250 156 12572.98 61.55 54993.97 88888.00 2012-06-04 21:29:28.375 156 12573.08 61.55 54994.00 88888.00 2012-06-04 21:29:28.500 156 12573.05 61.55 54993.97 88888.00 2012-06-04 21:29:28.625 156 12573.02 61.55 54993.97 88888.00 2012-06-04 21:29:28.750 156 12573.00 61.55 54994.03 88888.00 2012-06-04 21:29:28.875 156 12573.00 61.58 54994.00 88888.00 2012-06-04 21:29:29.000 156 12572.98 61.60 54994.03 88888.00 2012-06-04 21:29:29.125 156 12572.90 61.58 54994.03 88888.00 2012-06-04 21:29:29.250 156 12572.85 61.58 54994.03 88888.00 2012-06-04 21:29:29.375 156 12572.88 61.60 54994.00 88888.00 2012-06-04 21:29:29.500 156 12572.95 61.60 54994.05 88888.00 2012-06-04 21:29:29.625 156 12573.00 61.60 54994.05 88888.00 2012-06-04 21:29:29.750 156 12572.95 61.60 54994.03 88888.00 2012-06-04 21:29:29.875 156 12572.92 61.60 54994.03 88888.00 2012-06-04 21:29:30.000 156 12572.90 61.65 54994.05 88888.00 2012-06-04 21:29:30.125 156 12572.88 61.62 54994.07 88888.00 2012-06-04 21:29:30.250 156 12572.80 61.60 54994.05 88888.00 2012-06-04 21:29:30.375 156 12572.85 61.62 54994.05 88888.00 2012-06-04 21:29:30.500 156 12572.95 61.60 54994.03 88888.00 2012-06-04 21:29:30.625 156 12572.98 61.62 54994.07 88888.00 2012-06-04 21:29:30.750 156 12572.85 61.60 54994.10 88888.00 2012-06-04 21:29:30.875 156 12572.77 61.58 54994.07 88888.00 2012-06-04 21:29:31.000 156 12572.75 61.58 54994.05 88888.00 2012-06-04 21:29:31.125 156 12572.77 61.60 54994.07 88888.00 2012-06-04 21:29:31.250 156 12572.75 61.58 54994.07 88888.00 2012-06-04 21:29:31.375 156 12572.75 61.55 54994.12 88888.00 2012-06-04 21:29:31.500 156 12572.77 61.55 54994.10 88888.00 2012-06-04 21:29:31.625 156 12572.80 61.52 54994.10 88888.00 2012-06-04 21:29:31.750 156 12572.77 61.50 54994.10 88888.00 2012-06-04 21:29:31.875 156 12572.75 61.50 54994.12 88888.00 2012-06-04 21:29:32.000 156 12572.70 61.48 54994.12 88888.00 2012-06-04 21:29:32.125 156 12572.67 61.48 54994.12 88888.00 2012-06-04 21:29:32.250 156 12572.67 61.40 54994.12 88888.00 2012-06-04 21:29:32.375 156 12572.70 61.42 54994.12 88888.00 2012-06-04 21:29:32.500 156 12572.67 61.45 54994.15 88888.00 2012-06-04 21:29:32.625 156 12572.73 61.42 54994.18 88888.00 2012-06-04 21:29:32.750 156 12572.73 61.40 54994.15 88888.00 2012-06-04 21:29:32.875 156 12572.67 61.38 54994.18 88888.00 2012-06-04 21:29:33.000 156 12572.65 61.38 54994.18 88888.00 2012-06-04 21:29:33.125 156 12572.65 61.35 54994.20 88888.00 2012-06-04 21:29:33.250 156 12572.60 61.30 54994.20 88888.00 2012-06-04 21:29:33.375 156 12572.62 61.30 54994.20 88888.00 2012-06-04 21:29:33.500 156 12572.62 61.27 54994.22 88888.00 2012-06-04 21:29:33.625 156 12572.65 61.25 54994.22 88888.00 2012-06-04 21:29:33.750 156 12572.67 61.20 54994.22 88888.00 2012-06-04 21:29:33.875 156 12572.62 61.17 54994.25 88888.00 2012-06-04 21:29:34.000 156 12572.60 61.17 54994.25 88888.00 2012-06-04 21:29:34.125 156 12572.65 61.17 54994.28 88888.00 2012-06-04 21:29:34.250 156 12572.58 61.12 54994.30 88888.00 2012-06-04 21:29:34.375 156 12572.55 61.10 54994.30 88888.00 2012-06-04 21:29:34.500 156 12572.52 61.10 54994.30 88888.00 2012-06-04 21:29:34.625 156 12572.52 61.08 54994.30 88888.00 2012-06-04 21:29:34.750 156 12572.48 61.02 54994.32 88888.00 2012-06-04 21:29:34.875 156 12572.48 61.02 54994.32 88888.00 2012-06-04 21:29:35.000 156 12572.45 61.02 54994.30 88888.00 2012-06-04 21:29:35.125 156 12572.50 60.98 54994.30 88888.00 2012-06-04 21:29:35.250 156 12572.55 60.92 54994.32 88888.00 2012-06-04 21:29:35.375 156 12572.52 60.88 54994.32 88888.00 2012-06-04 21:29:35.500 156 12572.45 60.85 54994.32 88888.00 2012-06-04 21:29:35.625 156 12572.45 60.88 54994.38 88888.00 2012-06-04 21:29:35.750 156 12572.40 60.88 54994.38 88888.00 2012-06-04 21:29:35.875 156 12572.42 60.83 54994.40 88888.00 2012-06-04 21:29:36.000 156 12572.45 60.80 54994.38 88888.00 2012-06-04 21:29:36.125 156 12572.45 60.80 54994.40 88888.00 2012-06-04 21:29:36.250 156 12572.40 60.75 54994.43 88888.00 2012-06-04 21:29:36.375 156 12572.42 60.77 54994.43 88888.00 2012-06-04 21:29:36.500 156 12572.38 60.75 54994.40 88888.00 2012-06-04 21:29:36.625 156 12572.40 60.73 54994.40 88888.00 2012-06-04 21:29:36.750 156 12572.35 60.70 54994.40 88888.00 2012-06-04 21:29:36.875 156 12572.33 60.65 54994.40 88888.00 2012-06-04 21:29:37.000 156 12572.30 60.62 54994.40 88888.00 2012-06-04 21:29:37.125 156 12572.25 60.65 54994.45 88888.00 2012-06-04 21:29:37.250 156 12572.15 60.60 54994.40 88888.00 2012-06-04 21:29:37.375 156 12572.17 60.60 54994.40 88888.00 2012-06-04 21:29:37.500 156 12572.23 60.55 54994.43 88888.00 2012-06-04 21:29:37.625 156 12572.27 60.55 54994.43 88888.00 2012-06-04 21:29:37.750 156 12572.17 60.52 54994.45 88888.00 2012-06-04 21:29:37.875 156 12572.12 60.50 54994.50 88888.00 2012-06-04 21:29:38.000 156 12572.12 60.42 54994.47 88888.00 2012-06-04 21:29:38.125 156 12572.15 60.40 54994.47 88888.00 2012-06-04 21:29:38.250 156 12572.10 60.35 54994.53 88888.00 2012-06-04 21:29:38.375 156 12572.10 60.33 54994.53 88888.00 2012-06-04 21:29:38.500 156 12572.15 60.30 54994.50 88888.00 2012-06-04 21:29:38.625 156 12572.10 60.25 54994.47 88888.00 2012-06-04 21:29:38.750 156 12572.02 60.23 54994.47 88888.00 2012-06-04 21:29:38.875 156 12572.05 60.17 54994.50 88888.00 2012-06-04 21:29:39.000 156 12572.10 60.17 54994.53 88888.00 2012-06-04 21:29:39.125 156 12572.12 60.15 54994.55 88888.00 2012-06-04 21:29:39.250 156 12572.05 60.05 54994.55 88888.00 2012-06-04 21:29:39.375 156 12572.08 60.02 54994.55 88888.00 2012-06-04 21:29:39.500 156 12572.08 59.95 54994.55 88888.00 2012-06-04 21:29:39.625 156 12572.08 59.95 54994.55 88888.00 2012-06-04 21:29:39.750 156 12572.15 59.95 54994.53 88888.00 2012-06-04 21:29:39.875 156 12572.15 59.90 54994.55 88888.00 2012-06-04 21:29:40.000 156 12572.12 59.85 54994.57 88888.00 2012-06-04 21:29:40.125 156 12572.17 59.83 54994.62 88888.00 2012-06-04 21:29:40.250 156 12572.10 59.75 54994.65 88888.00 2012-06-04 21:29:40.375 156 12572.12 59.75 54994.65 88888.00 2012-06-04 21:29:40.500 156 12572.15 59.70 54994.62 88888.00 2012-06-04 21:29:40.625 156 12572.17 59.67 54994.62 88888.00 2012-06-04 21:29:40.750 156 12572.15 59.62 54994.62 88888.00 2012-06-04 21:29:40.875 156 12572.10 59.58 54994.60 88888.00 2012-06-04 21:29:41.000 156 12572.10 59.55 54994.57 88888.00 2012-06-04 21:29:41.125 156 12572.10 59.50 54994.60 88888.00 2012-06-04 21:29:41.250 156 12572.02 59.45 54994.62 88888.00 2012-06-04 21:29:41.375 156 12572.05 59.42 54994.65 88888.00 2012-06-04 21:29:41.500 156 12572.00 59.38 54994.70 88888.00 2012-06-04 21:29:41.625 156 12572.00 59.35 54994.70 88888.00 2012-06-04 21:29:41.750 156 12572.02 59.33 54994.70 88888.00 2012-06-04 21:29:41.875 156 12572.02 59.30 54994.68 88888.00 2012-06-04 21:29:42.000 156 12572.02 59.25 54994.68 88888.00 2012-06-04 21:29:42.125 156 12572.05 59.25 54994.68 88888.00 2012-06-04 21:29:42.250 156 12572.00 59.23 54994.65 88888.00 2012-06-04 21:29:42.375 156 12571.98 59.17 54994.68 88888.00 2012-06-04 21:29:42.500 156 12572.00 59.15 54994.68 88888.00 2012-06-04 21:29:42.625 156 12572.05 59.08 54994.70 88888.00 2012-06-04 21:29:42.750 156 12572.00 59.02 54994.72 88888.00 2012-06-04 21:29:42.875 156 12572.00 59.05 54994.75 88888.00 2012-06-04 21:29:43.000 156 12572.02 59.05 54994.75 88888.00 2012-06-04 21:29:43.125 156 12572.00 58.98 54994.75 88888.00 2012-06-04 21:29:43.250 156 12571.95 58.88 54994.75 88888.00 2012-06-04 21:29:43.375 156 12571.98 58.85 54994.72 88888.00 2012-06-04 21:29:43.500 156 12572.00 58.85 54994.78 88888.00 2012-06-04 21:29:43.625 156 12572.05 58.80 54994.75 88888.00 2012-06-04 21:29:43.750 156 12572.02 58.77 54994.75 88888.00 2012-06-04 21:29:43.875 156 12572.05 58.73 54994.72 88888.00 2012-06-04 21:29:44.000 156 12572.00 58.67 54994.72 88888.00 2012-06-04 21:29:44.125 156 12571.95 58.62 54994.78 88888.00 2012-06-04 21:29:44.250 156 12571.90 58.60 54994.80 88888.00 2012-06-04 21:29:44.375 156 12571.92 58.60 54994.75 88888.00 2012-06-04 21:29:44.500 156 12571.88 58.60 54994.75 88888.00 2012-06-04 21:29:44.625 156 12571.88 58.55 54994.80 88888.00 2012-06-04 21:29:44.750 156 12571.90 58.50 54994.78 88888.00 2012-06-04 21:29:44.875 156 12571.90 58.48 54994.75 88888.00 2012-06-04 21:29:45.000 156 12571.88 58.45 54994.80 88888.00 2012-06-04 21:29:45.125 156 12571.85 58.45 54994.78 88888.00 2012-06-04 21:29:45.250 156 12571.75 58.42 54994.80 88888.00 2012-06-04 21:29:45.375 156 12571.77 58.42 54994.80 88888.00 2012-06-04 21:29:45.500 156 12571.80 58.38 54994.82 88888.00 2012-06-04 21:29:45.625 156 12571.77 58.35 54994.80 88888.00 2012-06-04 21:29:45.750 156 12571.80 58.35 54994.80 88888.00 2012-06-04 21:29:45.875 156 12571.83 58.33 54994.80 88888.00 2012-06-04 21:29:46.000 156 12571.80 58.27 54994.82 88888.00 2012-06-04 21:29:46.125 156 12571.77 58.27 54994.82 88888.00 2012-06-04 21:29:46.250 156 12571.73 58.25 54994.85 88888.00 2012-06-04 21:29:46.375 156 12571.75 58.20 54994.82 88888.00 2012-06-04 21:29:46.500 156 12571.80 58.15 54994.82 88888.00 2012-06-04 21:29:46.625 156 12571.77 58.15 54994.85 88888.00 2012-06-04 21:29:46.750 156 12571.70 58.12 54994.88 88888.00 2012-06-04 21:29:46.875 156 12571.73 58.10 54994.85 88888.00 2012-06-04 21:29:47.000 156 12571.77 58.08 54994.85 88888.00 2012-06-04 21:29:47.125 156 12571.77 58.08 54994.88 88888.00 2012-06-04 21:29:47.250 156 12571.70 58.02 54994.90 88888.00 2012-06-04 21:29:47.375 156 12571.67 58.00 54994.88 88888.00 2012-06-04 21:29:47.500 156 12571.58 58.00 54994.85 88888.00 2012-06-04 21:29:47.625 156 12571.58 57.95 54994.85 88888.00 2012-06-04 21:29:47.750 156 12571.62 57.90 54994.85 88888.00 2012-06-04 21:29:47.875 156 12571.62 57.92 54994.85 88888.00 2012-06-04 21:29:48.000 156 12571.58 57.92 54994.82 88888.00 2012-06-04 21:29:48.125 156 12571.52 57.92 54994.85 88888.00 2012-06-04 21:29:48.250 156 12571.50 57.90 54994.88 88888.00 2012-06-04 21:29:48.375 156 12571.48 57.88 54994.85 88888.00 2012-06-04 21:29:48.500 156 12571.40 57.88 54994.90 88888.00 2012-06-04 21:29:48.625 156 12571.48 57.83 54994.88 88888.00 2012-06-04 21:29:48.750 156 12571.48 57.80 54994.88 88888.00 2012-06-04 21:29:48.875 156 12571.40 57.83 54994.88 88888.00 2012-06-04 21:29:49.000 156 12571.42 57.80 54994.90 88888.00 2012-06-04 21:29:49.125 156 12571.42 57.80 54994.90 88888.00 2012-06-04 21:29:49.250 156 12571.35 57.80 54994.93 88888.00 2012-06-04 21:29:49.375 156 12571.38 57.80 54994.93 88888.00 2012-06-04 21:29:49.500 156 12571.35 57.77 54994.93 88888.00 2012-06-04 21:29:49.625 156 12571.33 57.77 54994.93 88888.00 2012-06-04 21:29:49.750 156 12571.27 57.77 54994.95 88888.00 2012-06-04 21:29:49.875 156 12571.25 57.77 54994.95 88888.00 2012-06-04 21:29:50.000 156 12571.23 57.73 54994.93 88888.00 2012-06-04 21:29:50.125 156 12571.23 57.70 54994.90 88888.00 2012-06-04 21:29:50.250 156 12571.17 57.73 54994.93 88888.00 2012-06-04 21:29:50.375 156 12571.17 57.75 54994.93 88888.00 2012-06-04 21:29:50.500 156 12571.20 57.73 54994.90 88888.00 2012-06-04 21:29:50.625 156 12571.17 57.73 54994.93 88888.00 2012-06-04 21:29:50.750 156 12571.10 57.70 54994.93 88888.00 2012-06-04 21:29:50.875 156 12571.10 57.70 54994.93 88888.00 2012-06-04 21:29:51.000 156 12571.08 57.70 54994.93 88888.00 2012-06-04 21:29:51.125 156 12571.02 57.67 54994.95 88888.00 2012-06-04 21:29:51.250 156 12571.02 57.67 54994.97 88888.00 2012-06-04 21:29:51.375 156 12571.10 57.70 54994.97 88888.00 2012-06-04 21:29:51.500 156 12571.12 57.73 54994.97 88888.00 2012-06-04 21:29:51.625 156 12571.10 57.70 54995.00 88888.00 2012-06-04 21:29:51.750 156 12571.02 57.67 54995.00 88888.00 2012-06-04 21:29:51.875 156 12570.98 57.67 54995.00 88888.00 2012-06-04 21:29:52.000 156 12570.95 57.67 54994.95 88888.00 2012-06-04 21:29:52.125 156 12570.95 57.65 54994.97 88888.00 2012-06-04 21:29:52.250 156 12570.95 57.62 54994.97 88888.00 2012-06-04 21:29:52.375 156 12570.98 57.62 54995.00 88888.00 2012-06-04 21:29:52.500 156 12570.98 57.65 54995.05 88888.00 2012-06-04 21:29:52.625 156 12570.92 57.67 54995.07 88888.00 2012-06-04 21:29:52.750 156 12570.90 57.67 54995.05 88888.00 2012-06-04 21:29:52.875 156 12570.85 57.67 54995.05 88888.00 2012-06-04 21:29:53.000 156 12570.83 57.67 54995.10 88888.00 2012-06-04 21:29:53.125 156 12570.80 57.67 54995.12 88888.00 2012-06-04 21:29:53.250 156 12570.75 57.67 54995.12 88888.00 2012-06-04 21:29:53.375 156 12570.73 57.67 54995.15 88888.00 2012-06-04 21:29:53.500 156 12570.73 57.70 54995.15 88888.00 2012-06-04 21:29:53.625 156 12570.73 57.70 54995.12 88888.00 2012-06-04 21:29:53.750 156 12570.70 57.67 54995.10 88888.00 2012-06-04 21:29:53.875 156 12570.62 57.70 54995.12 88888.00 2012-06-04 21:29:54.000 156 12570.55 57.70 54995.10 88888.00 2012-06-04 21:29:54.125 156 12570.48 57.70 54995.12 88888.00 2012-06-04 21:29:54.250 156 12570.42 57.70 54995.15 88888.00 2012-06-04 21:29:54.375 156 12570.48 57.70 54995.15 88888.00 2012-06-04 21:29:54.500 156 12570.45 57.70 54995.18 88888.00 2012-06-04 21:29:54.625 156 12570.40 57.70 54995.18 88888.00 2012-06-04 21:29:54.750 156 12570.40 57.70 54995.18 88888.00 2012-06-04 21:29:54.875 156 12570.35 57.70 54995.20 88888.00 2012-06-04 21:29:55.000 156 12570.33 57.70 54995.20 88888.00 2012-06-04 21:29:55.125 156 12570.30 57.67 54995.20 88888.00 2012-06-04 21:29:55.250 156 12570.20 57.67 54995.22 88888.00 2012-06-04 21:29:55.375 156 12570.15 57.65 54995.22 88888.00 2012-06-04 21:29:55.500 156 12570.15 57.62 54995.22 88888.00 2012-06-04 21:29:55.625 156 12570.10 57.65 54995.22 88888.00 2012-06-04 21:29:55.750 156 12570.05 57.65 54995.22 88888.00 2012-06-04 21:29:55.875 156 12570.05 57.65 54995.22 88888.00 2012-06-04 21:29:56.000 156 12570.02 57.65 54995.25 88888.00 2012-06-04 21:29:56.125 156 12569.95 57.65 54995.28 88888.00 2012-06-04 21:29:56.250 156 12569.88 57.60 54995.30 88888.00 2012-06-04 21:29:56.375 156 12569.88 57.60 54995.28 88888.00 2012-06-04 21:29:56.500 156 12569.83 57.62 54995.30 88888.00 2012-06-04 21:29:56.625 156 12569.77 57.62 54995.30 88888.00 2012-06-04 21:29:56.750 156 12569.73 57.60 54995.32 88888.00 2012-06-04 21:29:56.875 156 12569.65 57.58 54995.30 88888.00 2012-06-04 21:29:57.000 156 12569.65 57.60 54995.32 88888.00 2012-06-04 21:29:57.125 156 12569.67 57.60 54995.38 88888.00 2012-06-04 21:29:57.250 156 12569.60 57.60 54995.40 88888.00 2012-06-04 21:29:57.375 156 12569.50 57.58 54995.35 88888.00 2012-06-04 21:29:57.500 156 12569.40 57.52 54995.35 88888.00 2012-06-04 21:29:57.625 156 12569.35 57.55 54995.38 88888.00 2012-06-04 21:29:57.750 156 12569.33 57.52 54995.38 88888.00 2012-06-04 21:29:57.875 156 12569.27 57.48 54995.35 88888.00 2012-06-04 21:29:58.000 156 12569.20 57.40 54995.40 88888.00 2012-06-04 21:29:58.125 156 12569.23 57.42 54995.45 88888.00 2012-06-04 21:29:58.250 156 12569.17 57.40 54995.50 88888.00 2012-06-04 21:29:58.375 156 12569.15 57.38 54995.50 88888.00 2012-06-04 21:29:58.500 156 12569.10 57.35 54995.53 88888.00 2012-06-04 21:29:58.625 156 12569.00 57.35 54995.50 88888.00 2012-06-04 21:29:58.750 156 12568.98 57.35 54995.55 88888.00 2012-06-04 21:29:58.875 156 12568.90 57.27 54995.55 88888.00 2012-06-04 21:29:59.000 156 12568.77 57.20 54995.55 88888.00 2012-06-04 21:29:59.125 156 12568.70 57.20 54995.60 88888.00 2012-06-04 21:29:59.250 156 12568.65 57.20 54995.65 88888.00 2012-06-04 21:29:59.375 156 12568.65 57.20 54995.62 88888.00 2012-06-04 21:29:59.500 156 12568.62 57.15 54995.62 88888.00 2012-06-04 21:29:59.625 156 12568.55 57.12 54995.68 88888.00 2012-06-04 21:29:59.750 156 12568.48 57.10 54995.70 88888.00 2012-06-04 21:29:59.875 156 12568.33 57.10 54995.70 88888.00 2012-06-04 21:30:00.000 156 12568.25 57.08 54995.68 88888.00 2012-06-04 21:30:00.125 156 12568.23 57.05 54995.68 88888.00 2012-06-04 21:30:00.250 156 12568.17 57.02 54995.68 88888.00 2012-06-04 21:30:00.375 156 12568.12 57.02 54995.70 88888.00 2012-06-04 21:30:00.500 156 12568.05 56.98 54995.70 88888.00 2012-06-04 21:30:00.625 156 12568.02 56.92 54995.72 88888.00 2012-06-04 21:30:00.750 156 12568.00 56.88 54995.72 88888.00 2012-06-04 21:30:00.875 156 12568.00 56.83 54995.75 88888.00 2012-06-04 21:30:01.000 156 12567.92 56.83 54995.75 88888.00 2012-06-04 21:30:01.125 156 12567.85 56.85 54995.82 88888.00 2012-06-04 21:30:01.250 156 12567.75 56.83 54995.85 88888.00 2012-06-04 21:30:01.375 156 12567.65 56.80 54995.82 88888.00 2012-06-04 21:30:01.500 156 12567.52 56.77 54995.82 88888.00 2012-06-04 21:30:01.625 156 12567.55 56.75 54995.85 88888.00 2012-06-04 21:30:01.750 156 12567.52 56.73 54995.85 88888.00 2012-06-04 21:30:01.875 156 12567.48 56.70 54995.88 88888.00 2012-06-04 21:30:02.000 156 12567.45 56.67 54995.88 88888.00 2012-06-04 21:30:02.125 156 12567.40 56.67 54995.90 88888.00 2012-06-04 21:30:02.250 156 12567.23 56.58 54995.93 88888.00 2012-06-04 21:30:02.375 156 12567.23 56.58 54995.95 88888.00 2012-06-04 21:30:02.500 156 12567.17 56.60 54995.97 88888.00 2012-06-04 21:30:02.625 156 12567.12 56.58 54995.97 88888.00 2012-06-04 21:30:02.750 156 12567.10 56.55 54995.97 88888.00 2012-06-04 21:30:02.875 156 12567.10 56.55 54995.97 88888.00 2012-06-04 21:30:03.000 156 12567.00 56.50 54995.97 88888.00 2012-06-04 21:30:03.125 156 12566.90 56.45 54996.00 88888.00 2012-06-04 21:30:03.250 156 12566.77 56.40 54996.03 88888.00 2012-06-04 21:30:03.375 156 12566.67 56.38 54996.00 88888.00 2012-06-04 21:30:03.500 156 12566.62 56.35 54996.00 88888.00 2012-06-04 21:30:03.625 156 12566.65 56.33 54996.00 88888.00 2012-06-04 21:30:03.750 156 12566.62 56.27 54996.00 88888.00 2012-06-04 21:30:03.875 156 12566.55 56.23 54996.00 88888.00 2012-06-04 21:30:04.000 156 12566.52 56.23 54996.03 88888.00 2012-06-04 21:30:04.125 156 12566.58 56.25 54996.07 88888.00 2012-06-04 21:30:04.250 156 12566.45 56.20 54996.10 88888.00 2012-06-04 21:30:04.375 156 12566.42 56.17 54996.10 88888.00 2012-06-04 21:30:04.500 156 12566.40 56.17 54996.12 88888.00 2012-06-04 21:30:04.625 156 12566.38 56.15 54996.12 88888.00 2012-06-04 21:30:04.750 156 12566.27 56.10 54996.18 88888.00 2012-06-04 21:30:04.875 156 12566.25 56.05 54996.15 88888.00 2012-06-04 21:30:05.000 156 12566.17 56.00 54996.15 88888.00 2012-06-04 21:30:05.125 156 12566.15 56.08 54996.15 88888.00 2012-06-04 21:30:05.250 156 12566.08 56.08 54996.18 88888.00 2012-06-04 21:30:05.375 156 12566.05 56.05 54996.18 88888.00 2012-06-04 21:30:05.500 156 12566.00 56.00 54996.18 88888.00 2012-06-04 21:30:05.625 156 12565.95 56.00 54996.15 88888.00 2012-06-04 21:30:05.750 156 12565.90 56.00 54996.18 88888.00 2012-06-04 21:30:05.875 156 12565.88 56.00 54996.15 88888.00 2012-06-04 21:30:06.000 156 12565.85 55.98 54996.18 88888.00 2012-06-04 21:30:06.125 156 12565.85 55.98 54996.20 88888.00 2012-06-04 21:30:06.250 156 12565.77 55.92 54996.18 88888.00 2012-06-04 21:30:06.375 156 12565.67 55.92 54996.20 88888.00 2012-06-04 21:30:06.500 156 12565.58 55.95 54996.20 88888.00 2012-06-04 21:30:06.625 156 12565.55 55.92 54996.20 88888.00 2012-06-04 21:30:06.750 156 12565.52 55.92 54996.18 88888.00 2012-06-04 21:30:06.875 156 12565.52 55.95 54996.22 88888.00 2012-06-04 21:30:07.000 156 12565.55 55.90 54996.25 88888.00 2012-06-04 21:30:07.125 156 12565.58 55.88 54996.22 88888.00 2012-06-04 21:30:07.250 156 12565.50 55.88 54996.28 88888.00 2012-06-04 21:30:07.375 156 12565.42 55.90 54996.25 88888.00 2012-06-04 21:30:07.500 156 12565.33 55.88 54996.22 88888.00 2012-06-04 21:30:07.625 156 12565.23 55.83 54996.25 88888.00 2012-06-04 21:30:07.750 156 12565.17 55.80 54996.25 88888.00 2012-06-04 21:30:07.875 156 12565.17 55.77 54996.25 88888.00 2012-06-04 21:30:08.000 156 12565.15 55.80 54996.30 88888.00 2012-06-04 21:30:08.125 156 12565.08 55.80 54996.32 88888.00 2012-06-04 21:30:08.250 156 12564.98 55.77 54996.32 88888.00 2012-06-04 21:30:08.375 156 12565.02 55.75 54996.30 88888.00 2012-06-04 21:30:08.500 156 12565.05 55.75 54996.32 88888.00 2012-06-04 21:30:08.625 156 12565.02 55.75 54996.32 88888.00 2012-06-04 21:30:08.750 156 12564.95 55.70 54996.32 88888.00 2012-06-04 21:30:08.875 156 12564.88 55.67 54996.32 88888.00 2012-06-04 21:30:09.000 156 12564.88 55.67 54996.30 88888.00 2012-06-04 21:30:09.125 156 12564.88 55.65 54996.32 88888.00 2012-06-04 21:30:09.250 156 12564.77 55.67 54996.35 88888.00 2012-06-04 21:30:09.375 156 12564.80 55.70 54996.35 88888.00 2012-06-04 21:30:09.500 156 12564.73 55.70 54996.35 88888.00 2012-06-04 21:30:09.625 156 12564.75 55.67 54996.35 88888.00 2012-06-04 21:30:09.750 156 12564.67 55.65 54996.35 88888.00 2012-06-04 21:30:09.875 156 12564.62 55.65 54996.35 88888.00 2012-06-04 21:30:10.000 156 12564.60 55.65 54996.35 88888.00 2012-06-04 21:30:10.125 156 12564.52 55.62 54996.35 88888.00 2012-06-04 21:30:10.250 156 12564.40 55.60 54996.32 88888.00 2012-06-04 21:30:10.375 156 12564.42 55.60 54996.35 88888.00 2012-06-04 21:30:10.500 156 12564.42 55.62 54996.38 88888.00 2012-06-04 21:30:10.625 156 12564.38 55.60 54996.32 88888.00 2012-06-04 21:30:10.750 156 12564.38 55.58 54996.32 88888.00 2012-06-04 21:30:10.875 156 12564.30 55.55 54996.35 88888.00 2012-06-04 21:30:11.000 156 12564.27 55.58 54996.35 88888.00 2012-06-04 21:30:11.125 156 12564.20 55.55 54996.35 88888.00 2012-06-04 21:30:11.250 156 12564.15 55.48 54996.38 88888.00 2012-06-04 21:30:11.375 156 12564.15 55.48 54996.38 88888.00 2012-06-04 21:30:11.500 156 12564.10 55.45 54996.38 88888.00 2012-06-04 21:30:11.625 156 12564.05 55.45 54996.38 88888.00 2012-06-04 21:30:11.750 156 12564.00 55.42 54996.38 88888.00 2012-06-04 21:30:11.875 156 12563.98 55.42 54996.35 88888.00 2012-06-04 21:30:12.000 156 12563.92 55.45 54996.35 88888.00 2012-06-04 21:30:12.125 156 12563.88 55.45 54996.38 88888.00 2012-06-04 21:30:12.250 156 12563.80 55.40 54996.35 88888.00 2012-06-04 21:30:12.375 156 12563.73 55.38 54996.35 88888.00 2012-06-04 21:30:12.500 156 12563.60 55.42 54996.38 88888.00 2012-06-04 21:30:12.625 156 12563.62 55.42 54996.38 88888.00 2012-06-04 21:30:12.750 156 12563.65 55.42 54996.40 88888.00 2012-06-04 21:30:12.875 156 12563.60 55.40 54996.40 88888.00 2012-06-04 21:30:13.000 156 12563.58 55.38 54996.40 88888.00 2012-06-04 21:30:13.125 156 12563.58 55.38 54996.43 88888.00 2012-06-04 21:30:13.250 156 12563.48 55.30 54996.43 88888.00 2012-06-04 21:30:13.375 156 12563.40 55.30 54996.43 88888.00 2012-06-04 21:30:13.500 156 12563.33 55.30 54996.43 88888.00 2012-06-04 21:30:13.625 156 12563.30 55.25 54996.43 88888.00 2012-06-04 21:30:13.750 156 12563.27 55.23 54996.43 88888.00 2012-06-04 21:30:13.875 156 12563.23 55.23 54996.43 88888.00 2012-06-04 21:30:14.000 156 12563.17 55.17 54996.43 88888.00 2012-06-04 21:30:14.125 156 12563.12 55.15 54996.43 88888.00 2012-06-04 21:30:14.250 156 12563.05 55.12 54996.45 88888.00 2012-06-04 21:30:14.375 156 12563.02 55.12 54996.47 88888.00 2012-06-04 21:30:14.500 156 12562.95 55.10 54996.47 88888.00 2012-06-04 21:30:14.625 156 12562.90 55.10 54996.50 88888.00 2012-06-04 21:30:14.750 156 12562.85 55.10 54996.50 88888.00 2012-06-04 21:30:14.875 156 12562.83 55.05 54996.50 88888.00 2012-06-04 21:30:15.000 156 12562.77 55.00 54996.47 88888.00 2012-06-04 21:30:15.125 156 12562.70 54.95 54996.55 88888.00 2012-06-04 21:30:15.250 156 12562.62 54.90 54996.53 88888.00 2012-06-04 21:30:15.375 156 12562.58 54.88 54996.47 88888.00 2012-06-04 21:30:15.500 156 12562.55 54.83 54996.53 88888.00 2012-06-04 21:30:15.625 156 12562.50 54.80 54996.55 88888.00 2012-06-04 21:30:15.750 156 12562.40 54.75 54996.55 88888.00 2012-06-04 21:30:15.875 156 12562.35 54.73 54996.55 88888.00 2012-06-04 21:30:16.000 156 12562.40 54.67 54996.55 88888.00 2012-06-04 21:30:16.125 156 12562.38 54.62 54996.57 88888.00 2012-06-04 21:30:16.250 156 12562.27 54.55 54996.62 88888.00 2012-06-04 21:30:16.375 156 12562.23 54.52 54996.65 88888.00 2012-06-04 21:30:16.500 156 12562.20 54.50 54996.68 88888.00 2012-06-04 21:30:16.625 156 12562.20 54.45 54996.68 88888.00 2012-06-04 21:30:16.750 156 12562.20 54.40 54996.68 88888.00 2012-06-04 21:30:16.875 156 12562.17 54.35 54996.65 88888.00 2012-06-04 21:30:17.000 156 12562.08 54.27 54996.68 88888.00 2012-06-04 21:30:17.125 156 12561.98 54.25 54996.70 88888.00 2012-06-04 21:30:17.250 156 12561.92 54.20 54996.70 88888.00 2012-06-04 21:30:17.375 156 12561.92 54.17 54996.70 88888.00 2012-06-04 21:30:17.500 156 12561.83 54.12 54996.72 88888.00 2012-06-04 21:30:17.625 156 12561.75 54.08 54996.72 88888.00 2012-06-04 21:30:17.750 156 12561.77 54.00 54996.72 88888.00 2012-06-04 21:30:17.875 156 12561.75 53.98 54996.75 88888.00 2012-06-04 21:30:18.000 156 12561.73 53.92 54996.75 88888.00 2012-06-04 21:30:18.125 156 12561.70 53.88 54996.75 88888.00 2012-06-04 21:30:18.250 156 12561.62 53.83 54996.75 88888.00 2012-06-04 21:30:18.375 156 12561.62 53.80 54996.75 88888.00 2012-06-04 21:30:18.500 156 12561.62 53.80 54996.78 88888.00 2012-06-04 21:30:18.625 156 12561.58 53.75 54996.78 88888.00 2012-06-04 21:30:18.750 156 12561.55 53.70 54996.75 88888.00 2012-06-04 21:30:18.875 156 12561.45 53.65 54996.78 88888.00 2012-06-04 21:30:19.000 156 12561.38 53.62 54996.80 88888.00 2012-06-04 21:30:19.125 156 12561.30 53.55 54996.80 88888.00 2012-06-04 21:30:19.250 156 12561.30 53.48 54996.82 88888.00 2012-06-04 21:30:19.375 156 12561.33 53.42 54996.82 88888.00 2012-06-04 21:30:19.500 156 12561.35 53.40 54996.82 88888.00 2012-06-04 21:30:19.625 156 12561.35 53.35 54996.80 88888.00 2012-06-04 21:30:19.750 156 12561.27 53.27 54996.82 88888.00 2012-06-04 21:30:19.875 156 12561.17 53.23 54996.82 88888.00 2012-06-04 21:30:20.000 156 12561.15 53.17 54996.82 88888.00 2012-06-04 21:30:20.125 156 12561.23 53.15 54996.82 88888.00 2012-06-04 21:30:20.250 156 12561.20 53.08 54996.88 88888.00 2012-06-04 21:30:20.375 156 12561.12 53.00 54996.85 88888.00 2012-06-04 21:30:20.500 156 12561.08 52.98 54996.85 88888.00 2012-06-04 21:30:20.625 156 12561.05 52.98 54996.90 88888.00 2012-06-04 21:30:20.750 156 12561.05 52.98 54996.90 88888.00 2012-06-04 21:30:20.875 156 12561.00 52.92 54996.93 88888.00 2012-06-04 21:30:21.000 156 12560.98 52.85 54996.88 88888.00 2012-06-04 21:30:21.125 156 12560.92 52.77 54996.88 88888.00 2012-06-04 21:30:21.250 156 12560.90 52.73 54996.90 88888.00 2012-06-04 21:30:21.375 156 12560.90 52.73 54996.90 88888.00 2012-06-04 21:30:21.500 156 12560.83 52.67 54996.90 88888.00 2012-06-04 21:30:21.625 156 12560.77 52.67 54996.95 88888.00 2012-06-04 21:30:21.750 156 12560.75 52.65 54996.93 88888.00 2012-06-04 21:30:21.875 156 12560.80 52.62 54996.95 88888.00 2012-06-04 21:30:22.000 156 12560.80 52.52 54996.95 88888.00 2012-06-04 21:30:22.125 156 12560.80 52.45 54996.95 88888.00 2012-06-04 21:30:22.250 156 12560.73 52.35 54996.95 88888.00 2012-06-04 21:30:22.375 156 12560.73 52.35 54996.97 88888.00 2012-06-04 21:30:22.500 156 12560.70 52.33 54996.97 88888.00 2012-06-04 21:30:22.625 156 12560.73 52.33 54997.00 88888.00 2012-06-04 21:30:22.750 156 12560.73 52.27 54997.00 88888.00 2012-06-04 21:30:22.875 156 12560.73 52.25 54996.97 88888.00 2012-06-04 21:30:23.000 156 12560.77 52.20 54996.97 88888.00 2012-06-04 21:30:23.125 156 12560.77 52.15 54997.00 88888.00 2012-06-04 21:30:23.250 156 12560.77 52.12 54996.97 88888.00 2012-06-04 21:30:23.375 156 12560.77 52.08 54996.97 88888.00 2012-06-04 21:30:23.500 156 12560.75 52.02 54996.93 88888.00 2012-06-04 21:30:23.625 156 12560.73 52.00 54996.93 88888.00 2012-06-04 21:30:23.750 156 12560.70 52.00 54996.95 88888.00 2012-06-04 21:30:23.875 156 12560.70 51.98 54996.97 88888.00 2012-06-04 21:30:24.000 156 12560.70 51.90 54996.95 88888.00 2012-06-04 21:30:24.125 156 12560.67 51.90 54996.95 88888.00 2012-06-04 21:30:24.250 156 12560.67 51.88 54996.95 88888.00 2012-06-04 21:30:24.375 156 12560.70 51.90 54996.93 88888.00 2012-06-04 21:30:24.500 156 12560.67 51.88 54996.90 88888.00 2012-06-04 21:30:24.625 156 12560.73 51.83 54996.93 88888.00 2012-06-04 21:30:24.750 156 12560.70 51.88 54996.93 88888.00 2012-06-04 21:30:24.875 156 12560.73 51.80 54996.93 88888.00 2012-06-04 21:30:25.000 156 12560.73 51.77 54996.90 88888.00 2012-06-04 21:30:25.125 156 12560.73 51.77 54996.90 88888.00 2012-06-04 21:30:25.250 156 12560.70 51.77 54996.93 88888.00 2012-06-04 21:30:25.375 156 12560.73 51.77 54996.90 88888.00 2012-06-04 21:30:25.500 156 12560.75 51.75 54996.95 88888.00 2012-06-04 21:30:25.625 156 12560.77 51.73 54996.95 88888.00 2012-06-04 21:30:25.750 156 12560.77 51.73 54996.93 88888.00 2012-06-04 21:30:25.875 156 12560.77 51.73 54996.93 88888.00 2012-06-04 21:30:26.000 156 12560.80 51.70 54996.90 88888.00 2012-06-04 21:30:26.125 156 12560.80 51.73 54996.88 88888.00 2012-06-04 21:30:26.250 156 12560.75 51.70 54996.90 88888.00 2012-06-04 21:30:26.375 156 12560.83 51.67 54996.90 88888.00 2012-06-04 21:30:26.500 156 12560.80 51.70 54996.90 88888.00 2012-06-04 21:30:26.625 156 12560.80 51.70 54996.85 88888.00 2012-06-04 21:30:26.750 156 12560.85 51.65 54996.82 88888.00 2012-06-04 21:30:26.875 156 12560.83 51.60 54996.85 88888.00 2012-06-04 21:30:27.000 156 12560.83 51.60 54996.85 88888.00 2012-06-04 21:30:27.125 156 12560.85 51.60 54996.82 88888.00 2012-06-04 21:30:27.250 156 12560.90 51.58 54996.80 88888.00 2012-06-04 21:30:27.375 156 12560.95 51.55 54996.78 88888.00 2012-06-04 21:30:27.500 156 12560.92 51.55 54996.78 88888.00 2012-06-04 21:30:27.625 156 12560.85 51.58 54996.80 88888.00 2012-06-04 21:30:27.750 156 12560.85 51.55 54996.75 88888.00 2012-06-04 21:30:27.875 156 12560.90 51.55 54996.72 88888.00 2012-06-04 21:30:28.000 156 12561.00 51.55 54996.72 88888.00 2012-06-04 21:30:28.125 156 12561.02 51.55 54996.72 88888.00 2012-06-04 21:30:28.250 156 12560.95 51.48 54996.70 88888.00 2012-06-04 21:30:28.375 156 12560.95 51.50 54996.70 88888.00 2012-06-04 21:30:28.500 156 12561.00 51.50 54996.68 88888.00 2012-06-04 21:30:28.625 156 12561.02 51.50 54996.68 88888.00 2012-06-04 21:30:28.750 156 12561.05 51.55 54996.70 88888.00 2012-06-04 21:30:28.875 156 12561.05 51.52 54996.70 88888.00 2012-06-04 21:30:29.000 156 12561.02 51.55 54996.65 88888.00 2012-06-04 21:30:29.125 156 12561.05 51.52 54996.65 88888.00 2012-06-04 21:30:29.250 156 12561.00 51.52 54996.62 88888.00 2012-06-04 21:30:29.375 156 12561.00 51.58 54996.60 88888.00 2012-06-04 21:30:29.500 156 12561.02 51.58 54996.57 88888.00 2012-06-04 21:30:29.625 156 12561.02 51.58 54996.60 88888.00 2012-06-04 21:30:29.750 156 12561.10 51.60 54996.53 88888.00 2012-06-04 21:30:29.875 156 12561.10 51.62 54996.53 88888.00 2012-06-04 21:30:30.000 156 12561.10 51.62 54996.47 88888.00 2012-06-04 21:30:30.125 156 12561.10 51.62 54996.50 88888.00 2012-06-04 21:30:30.250 156 12561.05 51.62 54996.47 88888.00 2012-06-04 21:30:30.375 156 12561.12 51.67 54996.43 88888.00 2012-06-04 21:30:30.500 156 12561.20 51.67 54996.43 88888.00 2012-06-04 21:30:30.625 156 12561.20 51.70 54996.40 88888.00 2012-06-04 21:30:30.750 156 12561.15 51.73 54996.40 88888.00 2012-06-04 21:30:30.875 156 12561.12 51.73 54996.40 88888.00 2012-06-04 21:30:31.000 156 12561.10 51.70 54996.38 88888.00 2012-06-04 21:30:31.125 156 12561.12 51.75 54996.38 88888.00 2012-06-04 21:30:31.250 156 12561.12 51.75 54996.38 88888.00 2012-06-04 21:30:31.375 156 12561.10 51.77 54996.38 88888.00 2012-06-04 21:30:31.500 156 12561.08 51.83 54996.38 88888.00 2012-06-04 21:30:31.625 156 12561.10 51.83 54996.32 88888.00 2012-06-04 21:30:31.750 156 12561.08 51.80 54996.30 88888.00 2012-06-04 21:30:31.875 156 12561.00 51.83 54996.25 88888.00 2012-06-04 21:30:32.000 156 12560.95 51.85 54996.22 88888.00 2012-06-04 21:30:32.125 156 12561.02 51.90 54996.25 88888.00 2012-06-04 21:30:32.250 156 12561.08 51.90 54996.25 88888.00 2012-06-04 21:30:32.375 156 12561.12 51.92 54996.22 88888.00 2012-06-04 21:30:32.500 156 12561.12 51.95 54996.22 88888.00 2012-06-04 21:30:32.625 156 12561.10 51.95 54996.20 88888.00 2012-06-04 21:30:32.750 156 12561.05 51.98 54996.22 88888.00 2012-06-04 21:30:32.875 156 12561.10 52.00 54996.18 88888.00 2012-06-04 21:30:33.000 156 12561.17 52.05 54996.12 88888.00 2012-06-04 21:30:33.125 156 12561.15 52.08 54996.10 88888.00 2012-06-04 21:30:33.250 156 12561.10 52.10 54996.10 88888.00 2012-06-04 21:30:33.375 156 12561.12 52.10 54996.07 88888.00 2012-06-04 21:30:33.500 156 12561.17 52.15 54996.12 88888.00 2012-06-04 21:30:33.625 156 12561.23 52.20 54996.12 88888.00 2012-06-04 21:30:33.750 156 12561.23 52.20 54996.07 88888.00 2012-06-04 21:30:33.875 156 12561.25 52.23 54996.07 88888.00 2012-06-04 21:30:34.000 156 12561.25 52.25 54996.05 88888.00 2012-06-04 21:30:34.125 156 12561.20 52.30 54996.07 88888.00 2012-06-04 21:30:34.250 156 12561.20 52.27 54996.07 88888.00 2012-06-04 21:30:34.375 156 12561.23 52.35 54996.05 88888.00 2012-06-04 21:30:34.500 156 12561.20 52.40 54996.03 88888.00 2012-06-04 21:30:34.625 156 12561.15 52.42 54996.00 88888.00 2012-06-04 21:30:34.750 156 12561.20 52.42 54996.00 88888.00 2012-06-04 21:30:34.875 156 12561.25 52.45 54995.97 88888.00 2012-06-04 21:30:35.000 156 12561.30 52.48 54995.95 88888.00 2012-06-04 21:30:35.125 156 12561.30 52.50 54995.93 88888.00 2012-06-04 21:30:35.250 156 12561.27 52.50 54995.90 88888.00 2012-06-04 21:30:35.375 156 12561.33 52.52 54995.90 88888.00 2012-06-04 21:30:35.500 156 12561.35 52.55 54995.88 88888.00 2012-06-04 21:30:35.625 156 12561.33 52.60 54995.85 88888.00 2012-06-04 21:30:35.750 156 12561.35 52.62 54995.85 88888.00 2012-06-04 21:30:35.875 156 12561.42 52.65 54995.85 88888.00 2012-06-04 21:30:36.000 156 12561.50 52.67 54995.82 88888.00 2012-06-04 21:30:36.125 156 12561.58 52.73 54995.80 88888.00 2012-06-04 21:30:36.250 156 12561.55 52.77 54995.78 88888.00 2012-06-04 21:30:36.375 156 12561.55 52.83 54995.78 88888.00 2012-06-04 21:30:36.500 156 12561.52 52.83 54995.75 88888.00 2012-06-04 21:30:36.625 156 12561.60 52.80 54995.72 88888.00 2012-06-04 21:30:36.750 156 12561.67 52.85 54995.72 88888.00 2012-06-04 21:30:36.875 156 12561.65 52.88 54995.72 88888.00 2012-06-04 21:30:37.000 156 12561.65 52.88 54995.72 88888.00 2012-06-04 21:30:37.125 156 12561.58 52.90 54995.72 88888.00 2012-06-04 21:30:37.250 156 12561.55 52.92 54995.70 88888.00 2012-06-04 21:30:37.375 156 12561.55 52.98 54995.68 88888.00 2012-06-04 21:30:37.500 156 12561.55 53.00 54995.65 88888.00 2012-06-04 21:30:37.625 156 12561.50 53.00 54995.60 88888.00 2012-06-04 21:30:37.750 156 12561.50 53.05 54995.60 88888.00 2012-06-04 21:30:37.875 156 12561.60 53.08 54995.60 88888.00 2012-06-04 21:30:38.000 156 12561.62 53.10 54995.57 88888.00 2012-06-04 21:30:38.125 156 12561.62 53.12 54995.57 88888.00 2012-06-04 21:30:38.250 156 12561.60 53.15 54995.62 88888.00 2012-06-04 21:30:38.375 156 12561.65 53.20 54995.60 88888.00 2012-06-04 21:30:38.500 156 12561.62 53.20 54995.55 88888.00 2012-06-04 21:30:38.625 156 12561.60 53.23 54995.55 88888.00 2012-06-04 21:30:38.750 156 12561.55 53.25 54995.53 88888.00 2012-06-04 21:30:38.875 156 12561.55 53.25 54995.47 88888.00 2012-06-04 21:30:39.000 156 12561.52 53.27 54995.47 88888.00 2012-06-04 21:30:39.125 156 12561.55 53.27 54995.47 88888.00 2012-06-04 21:30:39.250 156 12561.55 53.27 54995.50 88888.00 2012-06-04 21:30:39.375 156 12561.60 53.33 54995.47 88888.00 2012-06-04 21:30:39.500 156 12561.62 53.35 54995.45 88888.00 2012-06-04 21:30:39.625 156 12561.58 53.35 54995.43 88888.00 2012-06-04 21:30:39.750 156 12561.55 53.30 54995.43 88888.00 2012-06-04 21:30:39.875 156 12561.50 53.33 54995.43 88888.00 2012-06-04 21:30:40.000 156 12561.45 53.35 54995.45 88888.00 2012-06-04 21:30:40.125 156 12561.48 53.35 54995.47 88888.00 2012-06-04 21:30:40.250 156 12561.50 53.38 54995.47 88888.00 2012-06-04 21:30:40.375 156 12561.55 53.40 54995.45 88888.00 2012-06-04 21:30:40.500 156 12561.50 53.40 54995.47 88888.00 2012-06-04 21:30:40.625 156 12561.48 53.42 54995.45 88888.00 2012-06-04 21:30:40.750 156 12561.42 53.42 54995.43 88888.00 2012-06-04 21:30:40.875 156 12561.48 53.42 54995.40 88888.00 2012-06-04 21:30:41.000 156 12561.55 53.42 54995.40 88888.00 2012-06-04 21:30:41.125 156 12561.58 53.45 54995.43 88888.00 2012-06-04 21:30:41.250 156 12561.45 53.45 54995.40 88888.00 2012-06-04 21:30:41.375 156 12561.38 53.48 54995.40 88888.00 2012-06-04 21:30:41.500 156 12561.38 53.48 54995.40 88888.00 2012-06-04 21:30:41.625 156 12561.35 53.42 54995.40 88888.00 2012-06-04 21:30:41.750 156 12561.33 53.42 54995.40 88888.00 2012-06-04 21:30:41.875 156 12561.33 53.45 54995.40 88888.00 2012-06-04 21:30:42.000 156 12561.40 53.48 54995.38 88888.00 2012-06-04 21:30:42.125 156 12561.38 53.50 54995.35 88888.00 2012-06-04 21:30:42.250 156 12561.20 53.45 54995.32 88888.00 2012-06-04 21:30:42.375 156 12561.23 53.48 54995.35 88888.00 2012-06-04 21:30:42.500 156 12561.20 53.50 54995.38 88888.00 2012-06-04 21:30:42.625 156 12561.23 53.55 54995.38 88888.00 2012-06-04 21:30:42.750 156 12561.23 53.55 54995.35 88888.00 2012-06-04 21:30:42.875 156 12561.23 53.52 54995.32 88888.00 2012-06-04 21:30:43.000 156 12561.17 53.48 54995.30 88888.00 2012-06-04 21:30:43.125 156 12561.12 53.48 54995.32 88888.00 2012-06-04 21:30:43.250 156 12561.02 53.45 54995.32 88888.00 2012-06-04 21:30:43.375 156 12561.00 53.48 54995.32 88888.00 2012-06-04 21:30:43.500 156 12561.10 53.48 54995.32 88888.00 2012-06-04 21:30:43.625 156 12561.05 53.45 54995.35 88888.00 2012-06-04 21:30:43.750 156 12560.98 53.42 54995.32 88888.00 2012-06-04 21:30:43.875 156 12560.92 53.42 54995.30 88888.00 2012-06-04 21:30:44.000 156 12560.92 53.38 54995.30 88888.00 2012-06-04 21:30:44.125 156 12560.92 53.42 54995.32 88888.00 2012-06-04 21:30:44.250 156 12560.92 53.38 54995.32 88888.00 2012-06-04 21:30:44.375 156 12560.98 53.40 54995.30 88888.00 2012-06-04 21:30:44.500 156 12560.98 53.40 54995.28 88888.00 2012-06-04 21:30:44.625 156 12560.92 53.42 54995.28 88888.00 2012-06-04 21:30:44.750 156 12560.92 53.40 54995.28 88888.00 2012-06-04 21:30:44.875 156 12560.95 53.38 54995.28 88888.00 2012-06-04 21:30:45.000 156 12560.98 53.42 54995.25 88888.00 2012-06-04 21:30:45.125 156 12560.92 53.45 54995.25 88888.00 2012-06-04 21:30:45.250 156 12560.88 53.40 54995.25 88888.00 2012-06-04 21:30:45.375 156 12560.92 53.40 54995.25 88888.00 2012-06-04 21:30:45.500 156 12560.95 53.45 54995.25 88888.00 2012-06-04 21:30:45.625 156 12560.98 53.45 54995.25 88888.00 2012-06-04 21:30:45.750 156 12560.90 53.48 54995.22 88888.00 2012-06-04 21:30:45.875 156 12560.90 53.45 54995.20 88888.00 2012-06-04 21:30:46.000 156 12560.95 53.40 54995.22 88888.00 2012-06-04 21:30:46.125 156 12560.95 53.38 54995.22 88888.00 2012-06-04 21:30:46.250 156 12560.95 53.38 54995.22 88888.00 2012-06-04 21:30:46.375 156 12561.00 53.40 54995.22 88888.00 2012-06-04 21:30:46.500 156 12561.00 53.40 54995.25 88888.00 2012-06-04 21:30:46.625 156 12560.98 53.45 54995.22 88888.00 2012-06-04 21:30:46.750 156 12560.98 53.48 54995.20 88888.00 2012-06-04 21:30:46.875 156 12561.02 53.45 54995.18 88888.00 2012-06-04 21:30:47.000 156 12561.08 53.42 54995.12 88888.00 2012-06-04 21:30:47.125 156 12561.10 53.45 54995.15 88888.00 2012-06-04 21:30:47.250 156 12561.00 53.45 54995.15 88888.00 2012-06-04 21:30:47.375 156 12560.92 53.45 54995.15 88888.00 2012-06-04 21:30:47.500 156 12560.95 53.45 54995.15 88888.00 2012-06-04 21:30:47.625 156 12560.98 53.45 54995.15 88888.00 2012-06-04 21:30:47.750 156 12560.95 53.48 54995.12 88888.00 2012-06-04 21:30:47.875 156 12560.92 53.45 54995.07 88888.00 2012-06-04 21:30:48.000 156 12560.95 53.48 54995.10 88888.00 2012-06-04 21:30:48.125 156 12561.02 53.50 54995.07 88888.00 2012-06-04 21:30:48.250 156 12561.00 53.50 54995.07 88888.00 2012-06-04 21:30:48.375 156 12561.08 53.50 54995.07 88888.00 2012-06-04 21:30:48.500 156 12561.10 53.50 54995.05 88888.00 2012-06-04 21:30:48.625 156 12561.08 53.50 54995.03 88888.00 2012-06-04 21:30:48.750 156 12561.02 53.50 54995.03 88888.00 2012-06-04 21:30:48.875 156 12561.08 53.55 54995.03 88888.00 2012-06-04 21:30:49.000 156 12561.12 53.58 54995.05 88888.00 2012-06-04 21:30:49.125 156 12561.10 53.55 54995.05 88888.00 2012-06-04 21:30:49.250 156 12561.15 53.55 54995.03 88888.00 2012-06-04 21:30:49.375 156 12561.17 53.55 54995.03 88888.00 2012-06-04 21:30:49.500 156 12561.15 53.60 54995.03 88888.00 2012-06-04 21:30:49.625 156 12561.12 53.58 54995.03 88888.00 2012-06-04 21:30:49.750 156 12561.08 53.58 54995.00 88888.00 2012-06-04 21:30:49.875 156 12561.05 53.58 54995.00 88888.00 2012-06-04 21:30:50.000 156 12561.08 53.55 54994.95 88888.00 2012-06-04 21:30:50.125 156 12561.05 53.58 54995.00 88888.00 2012-06-04 21:30:50.250 156 12561.00 53.52 54994.97 88888.00 2012-06-04 21:30:50.375 156 12561.10 53.55 54994.97 88888.00 2012-06-04 21:30:50.500 156 12561.15 53.58 54994.97 88888.00 2012-06-04 21:30:50.625 156 12561.05 53.58 54994.97 88888.00 2012-06-04 21:30:50.750 156 12561.02 53.60 54995.00 88888.00 2012-06-04 21:30:50.875 156 12561.00 53.60 54995.00 88888.00 2012-06-04 21:30:51.000 156 12561.00 53.58 54994.97 88888.00 2012-06-04 21:30:51.125 156 12561.05 53.55 54994.97 88888.00 2012-06-04 21:30:51.250 156 12561.02 53.52 54994.95 88888.00 2012-06-04 21:30:51.375 156 12561.02 53.50 54994.95 88888.00 2012-06-04 21:30:51.500 156 12561.10 53.50 54994.95 88888.00 2012-06-04 21:30:51.625 156 12561.08 53.50 54994.97 88888.00 2012-06-04 21:30:51.750 156 12561.00 53.50 54994.95 88888.00 2012-06-04 21:30:51.875 156 12561.02 53.48 54994.90 88888.00 2012-06-04 21:30:52.000 156 12561.08 53.45 54994.90 88888.00 2012-06-04 21:30:52.125 156 12561.15 53.42 54994.90 88888.00 2012-06-04 21:30:52.250 156 12561.10 53.40 54994.97 88888.00 2012-06-04 21:30:52.375 156 12561.10 53.45 54994.97 88888.00 2012-06-04 21:30:52.500 156 12561.08 53.48 54994.95 88888.00 2012-06-04 21:30:52.625 156 12561.10 53.42 54994.93 88888.00 2012-06-04 21:30:52.750 156 12561.10 53.40 54994.93 88888.00 2012-06-04 21:30:52.875 156 12561.10 53.40 54994.95 88888.00 2012-06-04 21:30:53.000 156 12561.02 53.42 54994.90 88888.00 2012-06-04 21:30:53.125 156 12561.05 53.42 54994.93 88888.00 2012-06-04 21:30:53.250 156 12561.00 53.35 54994.90 88888.00 2012-06-04 21:30:53.375 156 12560.92 53.33 54994.85 88888.00 2012-06-04 21:30:53.500 156 12560.90 53.33 54994.90 88888.00 2012-06-04 21:30:53.625 156 12560.98 53.35 54994.90 88888.00 2012-06-04 21:30:53.750 156 12561.00 53.38 54994.90 88888.00 2012-06-04 21:30:53.875 156 12560.98 53.38 54994.90 88888.00 2012-06-04 21:30:54.000 156 12561.00 53.35 54994.85 88888.00 2012-06-04 21:30:54.125 156 12560.98 53.33 54994.90 88888.00 2012-06-04 21:30:54.250 156 12560.88 53.30 54994.88 88888.00 2012-06-04 21:30:54.375 156 12560.92 53.33 54994.90 88888.00 2012-06-04 21:30:54.500 156 12560.95 53.35 54994.88 88888.00 2012-06-04 21:30:54.625 156 12560.88 53.30 54994.85 88888.00 2012-06-04 21:30:54.750 156 12560.83 53.30 54994.82 88888.00 2012-06-04 21:30:54.875 156 12560.80 53.30 54994.82 88888.00 2012-06-04 21:30:55.000 156 12560.85 53.30 54994.82 88888.00 2012-06-04 21:30:55.125 156 12560.88 53.30 54994.85 88888.00 2012-06-04 21:30:55.250 156 12560.80 53.27 54994.85 88888.00 2012-06-04 21:30:55.375 156 12560.75 53.27 54994.82 88888.00 2012-06-04 21:30:55.500 156 12560.75 53.27 54994.82 88888.00 2012-06-04 21:30:55.625 156 12560.80 53.27 54994.80 88888.00 2012-06-04 21:30:55.750 156 12560.80 53.30 54994.82 88888.00 2012-06-04 21:30:55.875 156 12560.77 53.27 54994.82 88888.00 2012-06-04 21:30:56.000 156 12560.75 53.23 54994.80 88888.00 2012-06-04 21:30:56.125 156 12560.73 53.25 54994.82 88888.00 2012-06-04 21:30:56.250 156 12560.70 53.20 54994.82 88888.00 2012-06-04 21:30:56.375 156 12560.75 53.23 54994.80 88888.00 2012-06-04 21:30:56.500 156 12560.67 53.20 54994.80 88888.00 2012-06-04 21:30:56.625 156 12560.60 53.15 54994.80 88888.00 2012-06-04 21:30:56.750 156 12560.60 53.17 54994.80 88888.00 2012-06-04 21:30:56.875 156 12560.60 53.17 54994.80 88888.00 2012-06-04 21:30:57.000 156 12560.60 53.17 54994.75 88888.00 2012-06-04 21:30:57.125 156 12560.60 53.23 54994.75 88888.00 2012-06-04 21:30:57.250 156 12560.60 53.20 54994.80 88888.00 2012-06-04 21:30:57.375 156 12560.62 53.17 54994.80 88888.00 2012-06-04 21:30:57.500 156 12560.58 53.15 54994.80 88888.00 2012-06-04 21:30:57.625 156 12560.60 53.17 54994.75 88888.00 2012-06-04 21:30:57.750 156 12560.58 53.12 54994.78 88888.00 2012-06-04 21:30:57.875 156 12560.55 53.08 54994.75 88888.00 2012-06-04 21:30:58.000 156 12560.52 53.08 54994.78 88888.00 2012-06-04 21:30:58.125 156 12560.48 53.08 54994.80 88888.00 2012-06-04 21:30:58.250 156 12560.42 53.08 54994.80 88888.00 2012-06-04 21:30:58.375 156 12560.45 53.08 54994.82 88888.00 2012-06-04 21:30:58.500 156 12560.45 53.05 54994.82 88888.00 2012-06-04 21:30:58.625 156 12560.42 53.00 54994.82 88888.00 2012-06-04 21:30:58.750 156 12560.35 52.98 54994.80 88888.00 2012-06-04 21:30:58.875 156 12560.35 52.98 54994.75 88888.00 2012-06-04 21:30:59.000 156 12560.33 52.95 54994.75 88888.00 2012-06-04 21:30:59.125 156 12560.30 52.95 54994.78 88888.00 2012-06-04 21:30:59.250 156 12560.27 52.90 54994.80 88888.00 2012-06-04 21:30:59.375 156 12560.33 52.88 54994.80 88888.00 2012-06-04 21:30:59.500 156 12560.35 52.88 54994.78 88888.00 2012-06-04 21:30:59.625 156 12560.35 52.88 54994.78 88888.00 2012-06-04 21:30:59.750 156 12560.27 52.83 54994.75 88888.00 2012-06-04 21:30:59.875 156 12560.23 52.83 54994.78 88888.00 2012-06-04 21:31:00.000 156 12560.25 52.83 54994.75 88888.00 2012-06-04 21:31:00.125 156 12560.27 52.77 54994.75 88888.00 2012-06-04 21:31:00.250 156 12560.23 52.80 54994.78 88888.00 2012-06-04 21:31:00.375 156 12560.23 52.83 54994.75 88888.00 2012-06-04 21:31:00.500 156 12560.20 52.83 54994.75 88888.00 2012-06-04 21:31:00.625 156 12560.20 52.80 54994.75 88888.00 2012-06-04 21:31:00.750 156 12560.17 52.80 54994.75 88888.00 2012-06-04 21:31:00.875 156 12560.08 52.77 54994.72 88888.00 2012-06-04 21:31:01.000 156 12560.05 52.80 54994.75 88888.00 2012-06-04 21:31:01.125 156 12560.08 52.80 54994.75 88888.00 2012-06-04 21:31:01.250 156 12560.05 52.80 54994.72 88888.00 2012-06-04 21:31:01.375 156 12560.08 52.77 54994.72 88888.00 2012-06-04 21:31:01.500 156 12560.08 52.80 54994.72 88888.00 2012-06-04 21:31:01.625 156 12560.02 52.83 54994.72 88888.00 2012-06-04 21:31:01.750 156 12560.02 52.80 54994.72 88888.00 2012-06-04 21:31:01.875 156 12560.00 52.80 54994.72 88888.00 2012-06-04 21:31:02.000 156 12560.05 52.80 54994.72 88888.00 2012-06-04 21:31:02.125 156 12560.10 52.77 54994.72 88888.00 2012-06-04 21:31:02.250 156 12560.08 52.77 54994.72 88888.00 2012-06-04 21:31:02.375 156 12560.05 52.80 54994.70 88888.00 2012-06-04 21:31:02.500 156 12560.05 52.80 54994.70 88888.00 2012-06-04 21:31:02.625 156 12560.05 52.83 54994.70 88888.00 2012-06-04 21:31:02.750 156 12560.10 52.83 54994.70 88888.00 2012-06-04 21:31:02.875 156 12560.02 52.83 54994.70 88888.00 2012-06-04 21:31:03.000 156 12560.00 52.80 54994.70 88888.00 2012-06-04 21:31:03.125 156 12560.02 52.83 54994.70 88888.00 2012-06-04 21:31:03.250 156 12560.00 52.85 54994.72 88888.00 2012-06-04 21:31:03.375 156 12560.02 52.88 54994.70 88888.00 2012-06-04 21:31:03.500 156 12560.05 52.88 54994.70 88888.00 2012-06-04 21:31:03.625 156 12560.05 52.85 54994.72 88888.00 2012-06-04 21:31:03.750 156 12559.98 52.85 54994.70 88888.00 2012-06-04 21:31:03.875 156 12559.95 52.88 54994.68 88888.00 2012-06-04 21:31:04.000 156 12559.95 52.88 54994.68 88888.00 2012-06-04 21:31:04.125 156 12559.95 52.88 54994.68 88888.00 2012-06-04 21:31:04.250 156 12559.90 52.85 54994.70 88888.00 2012-06-04 21:31:04.375 156 12559.92 52.88 54994.68 88888.00 2012-06-04 21:31:04.500 156 12559.90 52.92 54994.72 88888.00 2012-06-04 21:31:04.625 156 12559.92 52.90 54994.72 88888.00 2012-06-04 21:31:04.750 156 12559.88 52.90 54994.70 88888.00 2012-06-04 21:31:04.875 156 12559.88 52.88 54994.68 88888.00 2012-06-04 21:31:05.000 156 12559.90 52.90 54994.65 88888.00 2012-06-04 21:31:05.125 156 12559.83 52.95 54994.70 88888.00 2012-06-04 21:31:05.250 156 12559.80 52.95 54994.70 88888.00 2012-06-04 21:31:05.375 156 12559.80 52.98 54994.72 88888.00 2012-06-04 21:31:05.500 156 12559.75 53.00 54994.70 88888.00 2012-06-04 21:31:05.625 156 12559.75 53.02 54994.72 88888.00 2012-06-04 21:31:05.750 156 12559.80 53.05 54994.72 88888.00 2012-06-04 21:31:05.875 156 12559.77 53.05 54994.72 88888.00 2012-06-04 21:31:06.000 156 12559.70 53.00 54994.68 88888.00 2012-06-04 21:31:06.125 156 12559.67 53.00 54994.65 88888.00 2012-06-04 21:31:06.250 156 12559.67 53.05 54994.70 88888.00 2012-06-04 21:31:06.375 156 12559.73 53.05 54994.70 88888.00 2012-06-04 21:31:06.500 156 12559.67 53.08 54994.70 88888.00 2012-06-04 21:31:06.625 156 12559.62 53.12 54994.70 88888.00 2012-06-04 21:31:06.750 156 12559.52 53.10 54994.70 88888.00 2012-06-04 21:31:06.875 156 12559.42 53.08 54994.68 88888.00 2012-06-04 21:31:07.000 156 12559.45 53.05 54994.65 88888.00 2012-06-04 21:31:07.125 156 12559.50 53.05 54994.68 88888.00 2012-06-04 21:31:07.250 156 12559.52 53.02 54994.68 88888.00 2012-06-04 21:31:07.375 156 12559.52 53.05 54994.68 88888.00 2012-06-04 21:31:07.500 156 12559.40 53.05 54994.68 88888.00 2012-06-04 21:31:07.625 156 12559.40 53.05 54994.70 88888.00 2012-06-04 21:31:07.750 156 12559.40 53.05 54994.72 88888.00 2012-06-04 21:31:07.875 156 12559.33 53.00 54994.72 88888.00 2012-06-04 21:31:08.000 156 12559.33 53.02 54994.72 88888.00 2012-06-04 21:31:08.125 156 12559.38 53.02 54994.72 88888.00 2012-06-04 21:31:08.250 156 12559.38 53.02 54994.72 88888.00 2012-06-04 21:31:08.375 156 12559.35 53.00 54994.75 88888.00 2012-06-04 21:31:08.500 156 12559.27 52.98 54994.72 88888.00 2012-06-04 21:31:08.625 156 12559.20 52.98 54994.72 88888.00 2012-06-04 21:31:08.750 156 12559.17 52.95 54994.72 88888.00 2012-06-04 21:31:08.875 156 12559.12 52.92 54994.75 88888.00 2012-06-04 21:31:09.000 156 12559.10 52.95 54994.78 88888.00 2012-06-04 21:31:09.125 156 12559.12 52.92 54994.78 88888.00 2012-06-04 21:31:09.250 156 12559.08 52.92 54994.80 88888.00 2012-06-04 21:31:09.375 156 12559.05 52.92 54994.78 88888.00 2012-06-04 21:31:09.500 156 12559.02 52.90 54994.78 88888.00 2012-06-04 21:31:09.625 156 12558.98 52.88 54994.80 88888.00 2012-06-04 21:31:09.750 156 12558.98 52.85 54994.80 88888.00 2012-06-04 21:31:09.875 156 12558.98 52.85 54994.78 88888.00 2012-06-04 21:31:10.000 156 12558.92 52.83 54994.78 88888.00 2012-06-04 21:31:10.125 156 12558.90 52.85 54994.80 88888.00 2012-06-04 21:31:10.250 156 12558.88 52.83 54994.82 88888.00 2012-06-04 21:31:10.375 156 12558.88 52.80 54994.80 88888.00 2012-06-04 21:31:10.500 156 12558.77 52.75 54994.82 88888.00 2012-06-04 21:31:10.625 156 12558.70 52.77 54994.85 88888.00 2012-06-04 21:31:10.750 156 12558.70 52.77 54994.85 88888.00 2012-06-04 21:31:10.875 156 12558.65 52.75 54994.82 88888.00 2012-06-04 21:31:11.000 156 12558.60 52.70 54994.82 88888.00 2012-06-04 21:31:11.125 156 12558.60 52.70 54994.85 88888.00 2012-06-04 21:31:11.250 156 12558.48 52.65 54994.85 88888.00 2012-06-04 21:31:11.375 156 12558.48 52.65 54994.85 88888.00 2012-06-04 21:31:11.500 156 12558.50 52.67 54994.85 88888.00 2012-06-04 21:31:11.625 156 12558.50 52.67 54994.88 88888.00 2012-06-04 21:31:11.750 156 12558.45 52.62 54994.90 88888.00 2012-06-04 21:31:11.875 156 12558.45 52.65 54994.90 88888.00 2012-06-04 21:31:12.000 156 12558.33 52.65 54994.90 88888.00 2012-06-04 21:31:12.125 156 12558.20 52.60 54994.90 88888.00 2012-06-04 21:31:12.250 156 12558.12 52.55 54994.90 88888.00 2012-06-04 21:31:12.375 156 12558.15 52.55 54994.93 88888.00 2012-06-04 21:31:12.500 156 12558.12 52.52 54994.93 88888.00 2012-06-04 21:31:12.625 156 12558.12 52.52 54994.95 88888.00 2012-06-04 21:31:12.750 156 12558.17 52.48 54994.95 88888.00 2012-06-04 21:31:12.875 156 12558.08 52.48 54994.95 88888.00 2012-06-04 21:31:13.000 156 12558.00 52.45 54994.95 88888.00 2012-06-04 21:31:13.125 156 12558.00 52.42 54994.97 88888.00 2012-06-04 21:31:13.250 156 12557.95 52.42 54995.03 88888.00 2012-06-04 21:31:13.375 156 12557.88 52.42 54995.03 88888.00 2012-06-04 21:31:13.500 156 12557.77 52.40 54995.05 88888.00 2012-06-04 21:31:13.625 156 12557.77 52.40 54995.05 88888.00 2012-06-04 21:31:13.750 156 12557.75 52.35 54995.07 88888.00 2012-06-04 21:31:13.875 156 12557.75 52.38 54995.07 88888.00 2012-06-04 21:31:14.000 156 12557.73 52.33 54995.05 88888.00 2012-06-04 21:31:14.125 156 12557.65 52.25 54995.07 88888.00 2012-06-04 21:31:14.250 156 12557.58 52.23 54995.15 88888.00 2012-06-04 21:31:14.375 156 12557.55 52.25 54995.15 88888.00 2012-06-04 21:31:14.500 156 12557.42 52.23 54995.15 88888.00 2012-06-04 21:31:14.625 156 12557.40 52.15 54995.12 88888.00 2012-06-04 21:31:14.750 156 12557.42 52.15 54995.12 88888.00 2012-06-04 21:31:14.875 156 12557.38 52.12 54995.18 88888.00 2012-06-04 21:31:15.000 156 12557.33 52.08 54995.20 88888.00 2012-06-04 21:31:15.125 156 12557.30 52.05 54995.22 88888.00 2012-06-04 21:31:15.250 156 12557.23 52.00 54995.22 88888.00 2012-06-04 21:31:15.375 156 12557.23 51.95 54995.18 88888.00 2012-06-04 21:31:15.500 156 12557.23 51.92 54995.18 88888.00 2012-06-04 21:31:15.625 156 12557.25 51.90 54995.20 88888.00 2012-06-04 21:31:15.750 156 12557.12 51.90 54995.22 88888.00 2012-06-04 21:31:15.875 156 12557.08 51.88 54995.22 88888.00 2012-06-04 21:31:16.000 156 12557.08 51.83 54995.22 88888.00 2012-06-04 21:31:16.125 156 12557.08 51.80 54995.22 88888.00 2012-06-04 21:31:16.250 156 12557.08 51.75 54995.25 88888.00 2012-06-04 21:31:16.375 156 12557.12 51.75 54995.25 88888.00 2012-06-04 21:31:16.500 156 12557.10 51.73 54995.28 88888.00 2012-06-04 21:31:16.625 156 12557.00 51.67 54995.30 88888.00 2012-06-04 21:31:16.750 156 12557.00 51.70 54995.32 88888.00 2012-06-04 21:31:16.875 156 12557.02 51.70 54995.32 88888.00 2012-06-04 21:31:17.000 156 12557.00 51.60 54995.30 88888.00 2012-06-04 21:31:17.125 156 12556.90 51.58 54995.32 88888.00 2012-06-04 21:31:17.250 156 12556.83 51.52 54995.35 88888.00 2012-06-04 21:31:17.375 156 12556.88 51.52 54995.32 88888.00 2012-06-04 21:31:17.500 156 12556.92 51.55 54995.32 88888.00 2012-06-04 21:31:17.625 156 12556.92 51.52 54995.32 88888.00 2012-06-04 21:31:17.750 156 12556.85 51.52 54995.35 88888.00 2012-06-04 21:31:17.875 156 12556.75 51.50 54995.35 88888.00 2012-06-04 21:31:18.000 156 12556.73 51.45 54995.32 88888.00 2012-06-04 21:31:18.125 156 12556.80 51.42 54995.32 88888.00 2012-06-04 21:31:18.250 156 12556.77 51.35 54995.32 88888.00 2012-06-04 21:31:18.375 156 12556.77 51.35 54995.32 88888.00 2012-06-04 21:31:18.500 156 12556.80 51.35 54995.32 88888.00 2012-06-04 21:31:18.625 156 12556.83 51.35 54995.35 88888.00 2012-06-04 21:31:18.750 156 12556.77 51.35 54995.35 88888.00 2012-06-04 21:31:18.875 156 12556.70 51.33 54995.35 88888.00 2012-06-04 21:31:19.000 156 12556.67 51.27 54995.30 88888.00 2012-06-04 21:31:19.125 156 12556.62 51.25 54995.32 88888.00 2012-06-04 21:31:19.250 156 12556.65 51.20 54995.35 88888.00 2012-06-04 21:31:19.375 156 12556.75 51.20 54995.32 88888.00 2012-06-04 21:31:19.500 156 12556.83 51.23 54995.35 88888.00 2012-06-04 21:31:19.625 156 12556.80 51.23 54995.32 88888.00 2012-06-04 21:31:19.750 156 12556.77 51.20 54995.32 88888.00 2012-06-04 21:31:19.875 156 12556.77 51.17 54995.35 88888.00 2012-06-04 21:31:20.000 156 12556.77 51.15 54995.32 88888.00 2012-06-04 21:31:20.125 156 12556.73 51.17 54995.38 88888.00 2012-06-04 21:31:20.250 156 12556.62 51.10 54995.38 88888.00 2012-06-04 21:31:20.375 156 12556.70 51.10 54995.38 88888.00 2012-06-04 21:31:20.500 156 12556.65 51.08 54995.35 88888.00 2012-06-04 21:31:20.625 156 12556.62 51.10 54995.35 88888.00 2012-06-04 21:31:20.750 156 12556.65 51.08 54995.35 88888.00 2012-06-04 21:31:20.875 156 12556.60 51.02 54995.30 88888.00 2012-06-04 21:31:21.000 156 12556.55 51.00 54995.32 88888.00 2012-06-04 21:31:21.125 156 12556.55 51.02 54995.38 88888.00 2012-06-04 21:31:21.250 156 12556.50 51.00 54995.40 88888.00 2012-06-04 21:31:21.375 156 12556.52 51.02 54995.38 88888.00 2012-06-04 21:31:21.500 156 12556.48 51.00 54995.35 88888.00 2012-06-04 21:31:21.625 156 12556.50 51.00 54995.35 88888.00 2012-06-04 21:31:21.750 156 12556.48 51.00 54995.35 88888.00 2012-06-04 21:31:21.875 156 12556.42 50.95 54995.35 88888.00 2012-06-04 21:31:22.000 156 12556.45 50.90 54995.35 88888.00 2012-06-04 21:31:22.125 156 12556.50 50.90 54995.38 88888.00 2012-06-04 21:31:22.250 156 12556.50 50.88 54995.40 88888.00 2012-06-04 21:31:22.375 156 12556.55 50.85 54995.38 88888.00 2012-06-04 21:31:22.500 156 12556.50 50.85 54995.38 88888.00 2012-06-04 21:31:22.625 156 12556.48 50.83 54995.38 88888.00 2012-06-04 21:31:22.750 156 12556.42 50.80 54995.35 88888.00 2012-06-04 21:31:22.875 156 12556.48 50.77 54995.32 88888.00 2012-06-04 21:31:23.000 156 12556.52 50.73 54995.30 88888.00 2012-06-04 21:31:23.125 156 12556.55 50.73 54995.30 88888.00 2012-06-04 21:31:23.250 156 12556.52 50.73 54995.30 88888.00 2012-06-04 21:31:23.375 156 12556.52 50.73 54995.32 88888.00 2012-06-04 21:31:23.500 156 12556.55 50.73 54995.32 88888.00 2012-06-04 21:31:23.625 156 12556.58 50.70 54995.30 88888.00 2012-06-04 21:31:23.750 156 12556.52 50.65 54995.30 88888.00 2012-06-04 21:31:23.875 156 12556.52 50.65 54995.32 88888.00 2012-06-04 21:31:24.000 156 12556.50 50.65 54995.28 88888.00 2012-06-04 21:31:24.125 156 12556.52 50.67 54995.28 88888.00 2012-06-04 21:31:24.250 156 12556.52 50.60 54995.28 88888.00 2012-06-04 21:31:24.375 156 12556.62 50.60 54995.25 88888.00 2012-06-04 21:31:24.500 156 12556.67 50.62 54995.22 88888.00 2012-06-04 21:31:24.625 156 12556.62 50.62 54995.25 88888.00 2012-06-04 21:31:24.750 156 12556.60 50.60 54995.28 88888.00 2012-06-04 21:31:24.875 156 12556.65 50.60 54995.25 88888.00 2012-06-04 21:31:25.000 156 12556.67 50.52 54995.20 88888.00 2012-06-04 21:31:25.125 156 12556.73 50.55 54995.22 88888.00 2012-06-04 21:31:25.250 156 12556.75 50.55 54995.22 88888.00 2012-06-04 21:31:25.375 156 12556.75 50.55 54995.22 88888.00 2012-06-04 21:31:25.500 156 12556.75 50.55 54995.22 88888.00 2012-06-04 21:31:25.625 156 12556.70 50.52 54995.22 88888.00 2012-06-04 21:31:25.750 156 12556.67 50.55 54995.20 88888.00 2012-06-04 21:31:25.875 156 12556.77 50.58 54995.20 88888.00 2012-06-04 21:31:26.000 156 12556.80 50.55 54995.18 88888.00 2012-06-04 21:31:26.125 156 12556.83 50.55 54995.18 88888.00 2012-06-04 21:31:26.250 156 12556.80 50.52 54995.20 88888.00 2012-06-04 21:31:26.375 156 12556.85 50.58 54995.18 88888.00 2012-06-04 21:31:26.500 156 12556.85 50.58 54995.15 88888.00 2012-06-04 21:31:26.625 156 12556.90 50.58 54995.15 88888.00 2012-06-04 21:31:26.750 156 12556.92 50.60 54995.18 88888.00 2012-06-04 21:31:26.875 156 12556.92 50.60 54995.12 88888.00 2012-06-04 21:31:27.000 156 12556.95 50.62 54995.12 88888.00 2012-06-04 21:31:27.125 156 12556.98 50.62 54995.15 88888.00 2012-06-04 21:31:27.250 156 12557.05 50.60 54995.15 88888.00 2012-06-04 21:31:27.375 156 12557.10 50.60 54995.12 88888.00 2012-06-04 21:31:27.500 156 12557.05 50.62 54995.10 88888.00 2012-06-04 21:31:27.625 156 12557.05 50.65 54995.10 88888.00 2012-06-04 21:31:27.750 156 12557.08 50.65 54995.10 88888.00 2012-06-04 21:31:27.875 156 12557.12 50.65 54995.10 88888.00 2012-06-04 21:31:28.000 156 12557.15 50.67 54995.05 88888.00 2012-06-04 21:31:28.125 156 12557.12 50.67 54995.10 88888.00 2012-06-04 21:31:28.250 156 12557.08 50.67 54995.12 88888.00 2012-06-04 21:31:28.375 156 12557.15 50.70 54995.10 88888.00 2012-06-04 21:31:28.500 156 12557.25 50.70 54995.10 88888.00 2012-06-04 21:31:28.625 156 12557.33 50.73 54995.07 88888.00 2012-06-04 21:31:28.750 156 12557.30 50.75 54995.05 88888.00 2012-06-04 21:31:28.875 156 12557.23 50.73 54995.05 88888.00 2012-06-04 21:31:29.000 156 12557.20 50.70 54995.00 88888.00 2012-06-04 21:31:29.125 156 12557.17 50.75 54995.00 88888.00 2012-06-04 21:31:29.250 156 12557.15 50.75 54995.03 88888.00 2012-06-04 21:31:29.375 156 12557.25 50.77 54995.00 88888.00 2012-06-04 21:31:29.500 156 12557.27 50.75 54994.97 88888.00 2012-06-04 21:31:29.625 156 12557.33 50.80 54994.97 88888.00 2012-06-04 21:31:29.750 156 12557.35 50.85 54995.00 88888.00 2012-06-04 21:31:29.875 156 12557.38 50.83 54995.00 88888.00 2012-06-04 21:31:30.000 156 12557.33 50.85 54994.97 88888.00 2012-06-04 21:31:30.125 156 12557.33 50.90 54994.97 88888.00 2012-06-04 21:31:30.250 156 12557.35 50.88 54994.97 88888.00 2012-06-04 21:31:30.375 156 12557.35 50.90 54994.95 88888.00 2012-06-04 21:31:30.500 156 12557.38 50.92 54994.93 88888.00 2012-06-04 21:31:30.625 156 12557.40 50.92 54994.90 88888.00 2012-06-04 21:31:30.750 156 12557.48 50.90 54994.88 88888.00 2012-06-04 21:31:30.875 156 12557.50 50.95 54994.88 88888.00 2012-06-04 21:31:31.000 156 12557.50 50.98 54994.90 88888.00 2012-06-04 21:31:31.125 156 12557.58 50.95 54994.90 88888.00 2012-06-04 21:31:31.250 156 12557.55 50.92 54994.88 88888.00 2012-06-04 21:31:31.375 156 12557.55 50.95 54994.85 88888.00 2012-06-04 21:31:31.500 156 12557.50 50.95 54994.82 88888.00 2012-06-04 21:31:31.625 156 12557.45 50.98 54994.82 88888.00 2012-06-04 21:31:31.750 156 12557.50 51.00 54994.88 88888.00 2012-06-04 21:31:31.875 156 12557.55 51.00 54994.85 88888.00 2012-06-04 21:31:32.000 156 12557.55 51.05 54994.82 88888.00 2012-06-04 21:31:32.125 156 12557.52 51.05 54994.82 88888.00 2012-06-04 21:31:32.250 156 12557.45 51.05 54994.85 88888.00 2012-06-04 21:31:32.375 156 12557.50 51.05 54994.82 88888.00 2012-06-04 21:31:32.500 156 12557.58 51.08 54994.80 88888.00 2012-06-04 21:31:32.625 156 12557.60 51.10 54994.80 88888.00 2012-06-04 21:31:32.750 156 12557.58 51.10 54994.80 88888.00 2012-06-04 21:31:32.875 156 12557.55 51.10 54994.80 88888.00 2012-06-04 21:31:33.000 156 12557.58 51.12 54994.78 88888.00 2012-06-04 21:31:33.125 156 12557.62 51.12 54994.78 88888.00 2012-06-04 21:31:33.250 156 12557.60 51.15 54994.78 88888.00 2012-06-04 21:31:33.375 156 12557.67 51.17 54994.75 88888.00 2012-06-04 21:31:33.500 156 12557.67 51.17 54994.72 88888.00 2012-06-04 21:31:33.625 156 12557.65 51.20 54994.75 88888.00 2012-06-04 21:31:33.750 156 12557.65 51.20 54994.70 88888.00 2012-06-04 21:31:33.875 156 12557.65 51.23 54994.70 88888.00 2012-06-04 21:31:34.000 156 12557.65 51.23 54994.68 88888.00 2012-06-04 21:31:34.125 156 12557.67 51.20 54994.65 88888.00 2012-06-04 21:31:34.250 156 12557.70 51.23 54994.65 88888.00 2012-06-04 21:31:34.375 156 12557.75 51.25 54994.65 88888.00 2012-06-04 21:31:34.500 156 12557.75 51.27 54994.68 88888.00 2012-06-04 21:31:34.625 156 12557.77 51.33 54994.68 88888.00 2012-06-04 21:31:34.750 156 12557.73 51.30 54994.65 88888.00 2012-06-04 21:31:34.875 156 12557.73 51.33 54994.65 88888.00 2012-06-04 21:31:35.000 156 12557.80 51.38 54994.65 88888.00 2012-06-04 21:31:35.125 156 12557.88 51.40 54994.62 88888.00 2012-06-04 21:31:35.250 156 12557.85 51.40 54994.57 88888.00 2012-06-04 21:31:35.375 156 12557.88 51.42 54994.55 88888.00 2012-06-04 21:31:35.500 156 12557.85 51.40 54994.50 88888.00 2012-06-04 21:31:35.625 156 12557.88 51.45 54994.55 88888.00 2012-06-04 21:31:35.750 156 12557.92 51.50 54994.55 88888.00 2012-06-04 21:31:35.875 156 12557.85 51.55 54994.53 88888.00 2012-06-04 21:31:36.000 156 12557.75 51.58 54994.50 88888.00 2012-06-04 21:31:36.125 156 12557.75 51.62 54994.45 88888.00 2012-06-04 21:31:36.250 156 12557.77 51.62 54994.45 88888.00 2012-06-04 21:31:36.375 156 12557.83 51.67 54994.43 88888.00 2012-06-04 21:31:36.500 156 12557.80 51.67 54994.40 88888.00 2012-06-04 21:31:36.625 156 12557.77 51.70 54994.40 88888.00 2012-06-04 21:31:36.750 156 12557.77 51.73 54994.43 88888.00 2012-06-04 21:31:36.875 156 12557.77 51.77 54994.45 88888.00 2012-06-04 21:31:37.000 156 12557.77 51.83 54994.40 88888.00 2012-06-04 21:31:37.125 156 12557.85 51.88 54994.40 88888.00 2012-06-04 21:31:37.250 156 12557.88 51.90 54994.38 88888.00 2012-06-04 21:31:37.375 156 12557.80 51.95 54994.35 88888.00 2012-06-04 21:31:37.500 156 12557.70 51.98 54994.35 88888.00 2012-06-04 21:31:37.625 156 12557.70 52.00 54994.35 88888.00 2012-06-04 21:31:37.750 156 12557.75 52.08 54994.32 88888.00 2012-06-04 21:31:37.875 156 12557.80 52.12 54994.32 88888.00 2012-06-04 21:31:38.000 156 12557.80 52.15 54994.32 88888.00 2012-06-04 21:31:38.125 156 12557.73 52.20 54994.32 88888.00 2012-06-04 21:31:38.250 156 12557.73 52.23 54994.32 88888.00 2012-06-04 21:31:38.375 156 12557.80 52.25 54994.30 88888.00 2012-06-04 21:31:38.500 156 12557.80 52.30 54994.32 88888.00 2012-06-04 21:31:38.625 156 12557.83 52.35 54994.30 88888.00 2012-06-04 21:31:38.750 156 12557.77 52.42 54994.32 88888.00 2012-06-04 21:31:38.875 156 12557.75 52.45 54994.32 88888.00 2012-06-04 21:31:39.000 156 12557.77 52.48 54994.28 88888.00 2012-06-04 21:31:39.125 156 12557.85 52.45 54994.28 88888.00 2012-06-04 21:31:39.250 156 12557.80 52.45 54994.25 88888.00 2012-06-04 21:31:39.375 156 12557.77 52.52 54994.22 88888.00 2012-06-04 21:31:39.500 156 12557.75 52.60 54994.22 88888.00 2012-06-04 21:31:39.625 156 12557.67 52.65 54994.28 88888.00 2012-06-04 21:31:39.750 156 12557.73 52.67 54994.25 88888.00 2012-06-04 21:31:39.875 156 12557.75 52.67 54994.20 88888.00 2012-06-04 21:31:40.000 156 12557.75 52.70 54994.18 88888.00 2012-06-04 21:31:40.125 156 12557.75 52.75 54994.22 88888.00 2012-06-04 21:31:40.250 156 12557.67 52.80 54994.22 88888.00 2012-06-04 21:31:40.375 156 12557.70 52.85 54994.20 88888.00 2012-06-04 21:31:40.500 156 12557.77 52.88 54994.20 88888.00 2012-06-04 21:31:40.625 156 12557.77 52.90 54994.18 88888.00 2012-06-04 21:31:40.750 156 12557.70 52.92 54994.18 88888.00 2012-06-04 21:31:40.875 156 12557.67 52.95 54994.18 88888.00 2012-06-04 21:31:41.000 156 12557.73 52.95 54994.15 88888.00 2012-06-04 21:31:41.125 156 12557.77 52.98 54994.15 88888.00 2012-06-04 21:31:41.250 156 12557.73 53.00 54994.15 88888.00 2012-06-04 21:31:41.375 156 12557.67 53.05 54994.12 88888.00 2012-06-04 21:31:41.500 156 12557.58 53.08 54994.15 88888.00 2012-06-04 21:31:41.625 156 12557.60 53.12 54994.12 88888.00 2012-06-04 21:31:41.750 156 12557.60 53.15 54994.10 88888.00 2012-06-04 21:31:41.875 156 12557.55 53.12 54994.12 88888.00 2012-06-04 21:31:42.000 156 12557.52 53.17 54994.10 88888.00 2012-06-04 21:31:42.125 156 12557.55 53.23 54994.05 88888.00 2012-06-04 21:31:42.250 156 12557.50 53.25 54994.10 88888.00 2012-06-04 21:31:42.375 156 12557.52 53.33 54994.10 88888.00 2012-06-04 21:31:42.500 156 12557.45 53.33 54994.05 88888.00 2012-06-04 21:31:42.625 156 12557.45 53.35 54994.05 88888.00 2012-06-04 21:31:42.750 156 12557.40 53.38 54994.05 88888.00 2012-06-04 21:31:42.875 156 12557.35 53.38 54994.03 88888.00 2012-06-04 21:31:43.000 156 12557.35 53.42 54994.00 88888.00 2012-06-04 21:31:43.125 156 12557.35 53.45 54994.03 88888.00 2012-06-04 21:31:43.250 156 12557.27 53.45 54994.00 88888.00 2012-06-04 21:31:43.375 156 12557.27 53.45 54994.03 88888.00 2012-06-04 21:31:43.500 156 12557.23 53.48 54994.00 88888.00 2012-06-04 21:31:43.625 156 12557.12 53.50 54994.03 88888.00 2012-06-04 21:31:43.750 156 12557.12 53.52 54994.00 88888.00 2012-06-04 21:31:43.875 156 12557.23 53.55 54993.97 88888.00 2012-06-04 21:31:44.000 156 12557.23 53.58 54993.95 88888.00 2012-06-04 21:31:44.125 156 12557.15 53.58 54993.95 88888.00 2012-06-04 21:31:44.250 156 12557.08 53.55 54993.95 88888.00 2012-06-04 21:31:44.375 156 12557.08 53.60 54993.95 88888.00 2012-06-04 21:31:44.500 156 12557.02 53.62 54993.95 88888.00 2012-06-04 21:31:44.625 156 12557.02 53.65 54993.93 88888.00 2012-06-04 21:31:44.750 156 12557.10 53.70 54993.95 88888.00 2012-06-04 21:31:44.875 156 12557.10 53.75 54993.97 88888.00 2012-06-04 21:31:45.000 156 12556.98 53.75 54993.97 88888.00 2012-06-04 21:31:45.125 156 12556.90 53.77 54993.95 88888.00 2012-06-04 21:31:45.250 156 12556.88 53.83 54993.93 88888.00 2012-06-04 21:31:45.375 156 12556.88 53.85 54993.95 88888.00 2012-06-04 21:31:45.500 156 12556.85 53.85 54993.93 88888.00 2012-06-04 21:31:45.625 156 12556.88 53.90 54993.93 88888.00 2012-06-04 21:31:45.750 156 12556.85 53.92 54993.90 88888.00 2012-06-04 21:31:45.875 156 12556.83 54.00 54993.93 88888.00 2012-06-04 21:31:46.000 156 12556.83 54.02 54993.95 88888.00 2012-06-04 21:31:46.125 156 12556.85 54.05 54993.95 88888.00 2012-06-04 21:31:46.250 156 12556.77 54.02 54993.93 88888.00 2012-06-04 21:31:46.375 156 12556.83 54.05 54993.90 88888.00 2012-06-04 21:31:46.500 156 12556.85 54.08 54993.88 88888.00 2012-06-04 21:31:46.625 156 12556.80 54.10 54993.88 88888.00 2012-06-04 21:31:46.750 156 12556.77 54.12 54993.88 88888.00 2012-06-04 21:31:46.875 156 12556.80 54.15 54993.85 88888.00 2012-06-04 21:31:47.000 156 12556.80 54.17 54993.85 88888.00 2012-06-04 21:31:47.125 156 12556.77 54.23 54993.85 88888.00 2012-06-04 21:31:47.250 156 12556.70 54.20 54993.82 88888.00 2012-06-04 21:31:47.375 156 12556.67 54.20 54993.82 88888.00 2012-06-04 21:31:47.500 156 12556.65 54.23 54993.85 88888.00 2012-06-04 21:31:47.625 156 12556.65 54.30 54993.85 88888.00 2012-06-04 21:31:47.750 156 12556.60 54.30 54993.80 88888.00 2012-06-04 21:31:47.875 156 12556.58 54.33 54993.78 88888.00 2012-06-04 21:31:48.000 156 12556.60 54.38 54993.78 88888.00 2012-06-04 21:31:48.125 156 12556.65 54.38 54993.78 88888.00 2012-06-04 21:31:48.250 156 12556.55 54.40 54993.78 88888.00 2012-06-04 21:31:48.375 156 12556.58 54.42 54993.75 88888.00 2012-06-04 21:31:48.500 156 12556.60 54.42 54993.75 88888.00 2012-06-04 21:31:48.625 156 12556.62 54.45 54993.75 88888.00 2012-06-04 21:31:48.750 156 12556.65 54.50 54993.78 88888.00 2012-06-04 21:31:48.875 156 12556.65 54.52 54993.75 88888.00 2012-06-04 21:31:49.000 156 12556.60 54.50 54993.75 88888.00 2012-06-04 21:31:49.125 156 12556.62 54.52 54993.72 88888.00 2012-06-04 21:31:49.250 156 12556.65 54.50 54993.70 88888.00 2012-06-04 21:31:49.375 156 12556.60 54.52 54993.70 88888.00 2012-06-04 21:31:49.500 156 12556.60 54.60 54993.70 88888.00 2012-06-04 21:31:49.625 156 12556.60 54.58 54993.70 88888.00 2012-06-04 21:31:49.750 156 12556.60 54.58 54993.68 88888.00 2012-06-04 21:31:49.875 156 12556.58 54.60 54993.65 88888.00 2012-06-04 21:31:50.000 156 12556.50 54.60 54993.65 88888.00 2012-06-04 21:31:50.125 156 12556.52 54.62 54993.68 88888.00 2012-06-04 21:31:50.250 156 12556.52 54.62 54993.68 88888.00 2012-06-04 21:31:50.375 156 12556.58 54.62 54993.62 88888.00 2012-06-04 21:31:50.500 156 12556.58 54.67 54993.62 88888.00 2012-06-04 21:31:50.625 156 12556.50 54.70 54993.62 88888.00 2012-06-04 21:31:50.750 156 12556.50 54.70 54993.60 88888.00 2012-06-04 21:31:50.875 156 12556.55 54.70 54993.60 88888.00 2012-06-04 21:31:51.000 156 12556.58 54.70 54993.62 88888.00 2012-06-04 21:31:51.125 156 12556.48 54.70 54993.62 88888.00 2012-06-04 21:31:51.250 156 12556.38 54.70 54993.62 88888.00 2012-06-04 21:31:51.375 156 12556.35 54.67 54993.62 88888.00 2012-06-04 21:31:51.500 156 12556.38 54.67 54993.60 88888.00 2012-06-04 21:31:51.625 156 12556.38 54.70 54993.57 88888.00 2012-06-04 21:31:51.750 156 12556.38 54.75 54993.60 88888.00 2012-06-04 21:31:51.875 156 12556.38 54.75 54993.60 88888.00 2012-06-04 21:31:52.000 156 12556.38 54.75 54993.57 88888.00 2012-06-04 21:31:52.125 156 12556.38 54.75 54993.57 88888.00 2012-06-04 21:31:52.250 156 12556.40 54.75 54993.57 88888.00 2012-06-04 21:31:52.375 156 12556.48 54.83 54993.60 88888.00 2012-06-04 21:31:52.500 156 12556.48 54.85 54993.57 88888.00 2012-06-04 21:31:52.625 156 12556.42 54.85 54993.60 88888.00 2012-06-04 21:31:52.750 156 12556.33 54.83 54993.57 88888.00 2012-06-04 21:31:52.875 156 12556.27 54.88 54993.60 88888.00 2012-06-04 21:31:53.000 156 12556.27 54.90 54993.57 88888.00 2012-06-04 21:31:53.125 156 12556.25 54.92 54993.57 88888.00 2012-06-04 21:31:53.250 156 12556.23 54.90 54993.57 88888.00 2012-06-04 21:31:53.375 156 12556.27 54.95 54993.57 88888.00 2012-06-04 21:31:53.500 156 12556.33 55.00 54993.57 88888.00 2012-06-04 21:31:53.625 156 12556.30 55.05 54993.57 88888.00 2012-06-04 21:31:53.750 156 12556.30 55.05 54993.57 88888.00 2012-06-04 21:31:53.875 156 12556.33 55.05 54993.57 88888.00 2012-06-04 21:31:54.000 156 12556.38 55.08 54993.57 88888.00 2012-06-04 21:31:54.125 156 12556.30 55.10 54993.57 88888.00 2012-06-04 21:31:54.250 156 12556.23 55.10 54993.55 88888.00 2012-06-04 21:31:54.375 156 12556.27 55.15 54993.53 88888.00 2012-06-04 21:31:54.500 156 12556.25 55.23 54993.57 88888.00 2012-06-04 21:31:54.625 156 12556.17 55.23 54993.57 88888.00 2012-06-04 21:31:54.750 156 12556.17 55.25 54993.57 88888.00 2012-06-04 21:31:54.875 156 12556.12 55.30 54993.55 88888.00 2012-06-04 21:31:55.000 156 12556.08 55.33 54993.50 88888.00 2012-06-04 21:31:55.125 156 12556.02 55.33 54993.50 88888.00 2012-06-04 21:31:55.250 156 12556.05 55.30 54993.50 88888.00 2012-06-04 21:31:55.375 156 12556.08 55.33 54993.53 88888.00 2012-06-04 21:31:55.500 156 12556.05 55.35 54993.53 88888.00 2012-06-04 21:31:55.625 156 12556.02 55.42 54993.50 88888.00 2012-06-04 21:31:55.750 156 12556.00 55.40 54993.50 88888.00 2012-06-04 21:31:55.875 156 12555.98 55.42 54993.47 88888.00 2012-06-04 21:31:56.000 156 12555.95 55.48 54993.45 88888.00 2012-06-04 21:31:56.125 156 12555.92 55.50 54993.50 88888.00 2012-06-04 21:31:56.250 156 12555.85 55.50 54993.53 88888.00 2012-06-04 21:31:56.375 156 12555.83 55.58 54993.53 88888.00 2012-06-04 21:31:56.500 156 12555.85 55.58 54993.50 88888.00 2012-06-04 21:31:56.625 156 12555.77 55.60 54993.47 88888.00 2012-06-04 21:31:56.750 156 12555.73 55.60 54993.47 88888.00 2012-06-04 21:31:56.875 156 12555.67 55.62 54993.45 88888.00 2012-06-04 21:31:57.000 156 12555.58 55.65 54993.47 88888.00 2012-06-04 21:31:57.125 156 12555.55 55.70 54993.50 88888.00 2012-06-04 21:31:57.250 156 12555.48 55.70 54993.50 88888.00 2012-06-04 21:31:57.375 156 12555.48 55.67 54993.45 88888.00 2012-06-04 21:31:57.500 156 12555.38 55.65 54993.45 88888.00 2012-06-04 21:31:57.625 156 12555.35 55.73 54993.43 88888.00 2012-06-04 21:31:57.750 156 12555.27 55.77 54993.47 88888.00 2012-06-04 21:31:57.875 156 12555.23 55.75 54993.47 88888.00 2012-06-04 21:31:58.000 156 12555.12 55.73 54993.50 88888.00 2012-06-04 21:31:58.125 156 12555.12 55.73 54993.53 88888.00 2012-06-04 21:31:58.250 156 12555.12 55.75 54993.53 88888.00 2012-06-04 21:31:58.375 156 12555.17 55.80 54993.53 88888.00 2012-06-04 21:31:58.500 156 12555.12 55.77 54993.53 88888.00 2012-06-04 21:31:58.625 156 12555.05 55.75 54993.53 88888.00 2012-06-04 21:31:58.750 156 12555.00 55.73 54993.53 88888.00 2012-06-04 21:31:58.875 156 12554.95 55.77 54993.55 88888.00 2012-06-04 21:31:59.000 156 12554.85 55.77 54993.55 88888.00 2012-06-04 21:31:59.125 156 12554.77 55.77 54993.55 88888.00 2012-06-04 21:31:59.250 156 12554.67 55.75 54993.57 88888.00 2012-06-04 21:31:59.375 156 12554.60 55.77 54993.57 88888.00 2012-06-04 21:31:59.500 156 12554.50 55.73 54993.57 88888.00 2012-06-04 21:31:59.625 156 12554.50 55.67 54993.57 88888.00 2012-06-04 21:31:59.750 156 12554.45 55.67 54993.57 88888.00 2012-06-04 21:31:59.875 156 12554.40 55.65 54993.57 88888.00 2012-06-04 21:32:00.000 156 12554.35 55.65 54993.57 88888.00 2012-06-04 21:32:00.125 156 12554.30 55.67 54993.62 88888.00 2012-06-04 21:32:00.250 156 12554.17 55.62 54993.60 88888.00 2012-06-04 21:32:00.375 156 12554.17 55.60 54993.57 88888.00 2012-06-04 21:32:00.500 156 12554.08 55.55 54993.57 88888.00 2012-06-04 21:32:00.625 156 12554.05 55.52 54993.60 88888.00 2012-06-04 21:32:00.750 156 12554.10 55.52 54993.60 88888.00 2012-06-04 21:32:00.875 156 12554.05 55.48 54993.62 88888.00 2012-06-04 21:32:01.000 156 12553.95 55.45 54993.62 88888.00 2012-06-04 21:32:01.125 156 12553.85 55.45 54993.60 88888.00 2012-06-04 21:32:01.250 156 12553.73 55.40 54993.60 88888.00 2012-06-04 21:32:01.375 156 12553.67 55.35 54993.62 88888.00 2012-06-04 21:32:01.500 156 12553.70 55.35 54993.68 88888.00 2012-06-04 21:32:01.625 156 12553.65 55.30 54993.68 88888.00 2012-06-04 21:32:01.750 156 12553.60 55.25 54993.70 88888.00 2012-06-04 21:32:01.875 156 12553.55 55.23 54993.70 88888.00 2012-06-04 21:32:02.000 156 12553.50 55.17 54993.68 88888.00 2012-06-04 21:32:02.125 156 12553.52 55.17 54993.70 88888.00 2012-06-04 21:32:02.250 156 12553.42 55.10 54993.72 88888.00 2012-06-04 21:32:02.375 156 12553.38 55.08 54993.70 88888.00 2012-06-04 21:32:02.500 156 12553.27 54.95 54993.68 88888.00 2012-06-04 21:32:02.625 156 12553.23 54.88 54993.70 88888.00 2012-06-04 21:32:02.750 156 12553.17 54.83 54993.68 88888.00 2012-06-04 21:32:02.875 156 12553.10 54.83 54993.68 88888.00 2012-06-04 21:32:03.000 156 12553.08 54.77 54993.70 88888.00 2012-06-04 21:32:03.125 156 12553.08 54.70 54993.70 88888.00 2012-06-04 21:32:03.250 156 12552.95 54.62 54993.72 88888.00 2012-06-04 21:32:03.375 156 12552.88 54.60 54993.72 88888.00 2012-06-04 21:32:03.500 156 12552.85 54.58 54993.75 88888.00 2012-06-04 21:32:03.625 156 12552.88 54.52 54993.75 88888.00 2012-06-04 21:32:03.750 156 12552.90 54.48 54993.75 88888.00 2012-06-04 21:32:03.875 156 12552.88 54.40 54993.75 88888.00 2012-06-04 21:32:04.000 156 12552.83 54.35 54993.78 88888.00 2012-06-04 21:32:04.125 156 12552.80 54.35 54993.82 88888.00 2012-06-04 21:32:04.250 156 12552.70 54.27 54993.82 88888.00 2012-06-04 21:32:04.375 156 12552.73 54.23 54993.85 88888.00 2012-06-04 21:32:04.500 156 12552.73 54.17 54993.82 88888.00 2012-06-04 21:32:04.625 156 12552.73 54.17 54993.85 88888.00 2012-06-04 21:32:04.750 156 12552.70 54.10 54993.88 88888.00 2012-06-04 21:32:04.875 156 12552.67 54.02 54993.85 88888.00 2012-06-04 21:32:05.000 156 12552.67 53.95 54993.82 88888.00 2012-06-04 21:32:05.125 156 12552.73 53.98 54993.88 88888.00 2012-06-04 21:32:05.250 156 12552.62 53.95 54993.88 88888.00 2012-06-04 21:32:05.375 156 12552.58 53.92 54993.88 88888.00 2012-06-04 21:32:05.500 156 12552.55 53.85 54993.88 88888.00 2012-06-04 21:32:05.625 156 12552.55 53.88 54993.90 88888.00 2012-06-04 21:32:05.750 156 12552.52 53.88 54993.93 88888.00 2012-06-04 21:32:05.875 156 12552.45 53.80 54993.90 88888.00 2012-06-04 21:32:06.000 156 12552.42 53.80 54993.85 88888.00 2012-06-04 21:32:06.125 156 12552.45 53.77 54993.88 88888.00 2012-06-04 21:32:06.250 156 12552.45 53.77 54993.88 88888.00 2012-06-04 21:32:06.375 156 12552.48 53.80 54993.85 88888.00 2012-06-04 21:32:06.500 156 12552.50 53.80 54993.85 88888.00 2012-06-04 21:32:06.625 156 12552.50 53.83 54993.82 88888.00 2012-06-04 21:32:06.750 156 12552.48 53.80 54993.85 88888.00 2012-06-04 21:32:06.875 156 12552.40 53.83 54993.85 88888.00 2012-06-04 21:32:07.000 156 12552.35 53.80 54993.82 88888.00 2012-06-04 21:32:07.125 156 12552.30 53.83 54993.82 88888.00 2012-06-04 21:32:07.250 156 12552.20 53.80 54993.85 88888.00 2012-06-04 21:32:07.375 156 12552.27 53.85 54993.85 88888.00 2012-06-04 21:32:07.500 156 12552.25 53.85 54993.85 88888.00 2012-06-04 21:32:07.625 156 12552.23 53.85 54993.82 88888.00 2012-06-04 21:32:07.750 156 12552.27 53.88 54993.82 88888.00 2012-06-04 21:32:07.875 156 12552.35 53.88 54993.85 88888.00 2012-06-04 21:32:08.000 156 12552.38 53.92 54993.82 88888.00 2012-06-04 21:32:08.125 156 12552.35 53.88 54993.80 88888.00 2012-06-04 21:32:08.250 156 12552.33 53.90 54993.80 88888.00 2012-06-04 21:32:08.375 156 12552.35 53.95 54993.82 88888.00 2012-06-04 21:32:08.500 156 12552.25 54.02 54993.80 88888.00 2012-06-04 21:32:08.625 156 12552.15 54.02 54993.82 88888.00 2012-06-04 21:32:08.750 156 12552.20 54.05 54993.82 88888.00 2012-06-04 21:32:08.875 156 12552.23 54.12 54993.82 88888.00 2012-06-04 21:32:09.000 156 12552.20 54.12 54993.80 88888.00 2012-06-04 21:32:09.125 156 12552.10 54.15 54993.80 88888.00 2012-06-04 21:32:09.250 156 12552.08 54.23 54993.80 88888.00 2012-06-04 21:32:09.375 156 12552.05 54.25 54993.80 88888.00 2012-06-04 21:32:09.500 156 12552.05 54.33 54993.80 88888.00 2012-06-04 21:32:09.625 156 12552.05 54.33 54993.78 88888.00 2012-06-04 21:32:09.750 156 12552.02 54.35 54993.78 88888.00 2012-06-04 21:32:09.875 156 12552.08 54.40 54993.78 88888.00 2012-06-04 21:32:10.000 156 12552.05 54.42 54993.75 88888.00 2012-06-04 21:32:10.125 156 12551.98 54.45 54993.75 88888.00 2012-06-04 21:32:10.250 156 12551.92 54.48 54993.78 88888.00 2012-06-04 21:32:10.375 156 12551.95 54.52 54993.75 88888.00 2012-06-04 21:32:10.500 156 12551.95 54.52 54993.72 88888.00 2012-06-04 21:32:10.625 156 12551.98 54.58 54993.75 88888.00 2012-06-04 21:32:10.750 156 12551.98 54.62 54993.75 88888.00 2012-06-04 21:32:10.875 156 12551.92 54.67 54993.75 88888.00 2012-06-04 21:32:11.000 156 12551.90 54.67 54993.72 88888.00 2012-06-04 21:32:11.125 156 12551.90 54.70 54993.72 88888.00 2012-06-04 21:32:11.250 156 12551.83 54.73 54993.75 88888.00 2012-06-04 21:32:11.375 156 12551.80 54.75 54993.75 88888.00 2012-06-04 21:32:11.500 156 12551.80 54.77 54993.72 88888.00 2012-06-04 21:32:11.625 156 12551.77 54.83 54993.70 88888.00 2012-06-04 21:32:11.750 156 12551.70 54.85 54993.72 88888.00 2012-06-04 21:32:11.875 156 12551.62 54.88 54993.70 88888.00 2012-06-04 21:32:12.000 156 12551.58 54.88 54993.68 88888.00 2012-06-04 21:32:12.125 156 12551.55 54.90 54993.68 88888.00 2012-06-04 21:32:12.250 156 12551.58 54.92 54993.68 88888.00 2012-06-04 21:32:12.375 156 12551.58 55.00 54993.65 88888.00 2012-06-04 21:32:12.500 156 12551.48 55.05 54993.68 88888.00 2012-06-04 21:32:12.625 156 12551.42 55.02 54993.68 88888.00 2012-06-04 21:32:12.750 156 12551.45 55.05 54993.68 88888.00 2012-06-04 21:32:12.875 156 12551.50 55.10 54993.70 88888.00 2012-06-04 21:32:13.000 156 12551.50 55.12 54993.68 88888.00 2012-06-04 21:32:13.125 156 12551.45 55.12 54993.68 88888.00 2012-06-04 21:32:13.250 156 12551.38 55.12 54993.68 88888.00 2012-06-04 21:32:13.375 156 12551.33 55.12 54993.70 88888.00 2012-06-04 21:32:13.500 156 12551.30 55.17 54993.70 88888.00 2012-06-04 21:32:13.625 156 12551.30 55.12 54993.70 88888.00 2012-06-04 21:32:13.750 156 12551.27 55.15 54993.75 88888.00 2012-06-04 21:32:13.875 156 12551.23 55.17 54993.75 88888.00 2012-06-04 21:32:14.000 156 12551.23 55.17 54993.75 88888.00 2012-06-04 21:32:14.125 156 12551.20 55.17 54993.72 88888.00 2012-06-04 21:32:14.250 156 12551.08 55.17 54993.70 88888.00 2012-06-04 21:32:14.375 156 12551.02 55.17 54993.72 88888.00 2012-06-04 21:32:14.500 156 12551.10 55.17 54993.75 88888.00 2012-06-04 21:32:14.625 156 12551.10 55.20 54993.75 88888.00 2012-06-04 21:32:14.750 156 12551.00 55.20 54993.75 88888.00 2012-06-04 21:32:14.875 156 12551.02 55.20 54993.78 88888.00 2012-06-04 21:32:15.000 156 12551.00 55.20 54993.78 88888.00 2012-06-04 21:32:15.125 156 12550.98 55.17 54993.75 88888.00 2012-06-04 21:32:15.250 156 12550.83 55.15 54993.75 88888.00 2012-06-04 21:32:15.375 156 12550.75 55.12 54993.75 88888.00 2012-06-04 21:32:15.500 156 12550.73 55.10 54993.80 88888.00 2012-06-04 21:32:15.625 156 12550.73 55.12 54993.80 88888.00 2012-06-04 21:32:15.750 156 12550.70 55.12 54993.85 88888.00 2012-06-04 21:32:15.875 156 12550.65 55.10 54993.88 88888.00 2012-06-04 21:32:16.000 156 12550.62 55.08 54993.85 88888.00 2012-06-04 21:32:16.125 156 12550.60 55.08 54993.85 88888.00 2012-06-04 21:32:16.250 156 12550.60 55.02 54993.88 88888.00 2012-06-04 21:32:16.375 156 12550.58 54.98 54993.88 88888.00 2012-06-04 21:32:16.500 156 12550.55 54.95 54993.88 88888.00 2012-06-04 21:32:16.625 156 12550.52 54.92 54993.93 88888.00 2012-06-04 21:32:16.750 156 12550.48 54.92 54993.95 88888.00 2012-06-04 21:32:16.875 156 12550.42 54.90 54993.95 88888.00 2012-06-04 21:32:17.000 156 12550.40 54.88 54993.93 88888.00 2012-06-04 21:32:17.125 156 12550.40 54.85 54993.97 88888.00 2012-06-04 21:32:17.250 156 12550.38 54.83 54994.00 88888.00 2012-06-04 21:32:17.375 156 12550.33 54.77 54993.97 88888.00 2012-06-04 21:32:17.500 156 12550.33 54.75 54993.95 88888.00 2012-06-04 21:32:17.625 156 12550.38 54.75 54993.97 88888.00 2012-06-04 21:32:17.750 156 12550.33 54.73 54994.00 88888.00 2012-06-04 21:32:17.875 156 12550.27 54.70 54994.00 88888.00 2012-06-04 21:32:18.000 156 12550.27 54.65 54993.97 88888.00 2012-06-04 21:32:18.125 156 12550.27 54.62 54994.00 88888.00 2012-06-04 21:32:18.250 156 12550.17 54.58 54994.03 88888.00 2012-06-04 21:32:18.375 156 12550.20 54.58 54994.03 88888.00 2012-06-04 21:32:18.500 156 12550.25 54.52 54994.03 88888.00 2012-06-04 21:32:18.625 156 12550.25 54.48 54994.00 88888.00 2012-06-04 21:32:18.750 156 12550.35 54.45 54994.03 88888.00 2012-06-04 21:32:18.875 156 12550.33 54.40 54994.05 88888.00 2012-06-04 21:32:19.000 156 12550.20 54.38 54994.05 88888.00 2012-06-04 21:32:19.125 156 12550.17 54.33 54994.10 88888.00 2012-06-04 21:32:19.250 156 12550.12 54.25 54994.10 88888.00 2012-06-04 21:32:19.375 156 12550.12 54.20 54994.10 88888.00 2012-06-04 21:32:19.500 156 12550.17 54.15 54994.07 88888.00 2012-06-04 21:32:19.625 156 12550.23 54.12 54994.10 88888.00 2012-06-04 21:32:19.750 156 12550.20 54.08 54994.05 88888.00 2012-06-04 21:32:19.875 156 12550.25 54.02 54994.07 88888.00 2012-06-04 21:32:20.000 156 12550.33 53.98 54994.07 88888.00 2012-06-04 21:32:20.125 156 12550.27 53.92 54994.10 88888.00 2012-06-04 21:32:20.250 156 12550.25 53.85 54994.10 88888.00 2012-06-04 21:32:20.375 156 12550.35 53.85 54994.10 88888.00 2012-06-04 21:32:20.500 156 12550.35 53.83 54994.10 88888.00 2012-06-04 21:32:20.625 156 12550.33 53.77 54994.10 88888.00 2012-06-04 21:32:20.750 156 12550.27 53.70 54994.10 88888.00 2012-06-04 21:32:20.875 156 12550.30 53.67 54994.10 88888.00 2012-06-04 21:32:21.000 156 12550.33 53.70 54994.10 88888.00 2012-06-04 21:32:21.125 156 12550.33 53.65 54994.10 88888.00 2012-06-04 21:32:21.250 156 12550.30 53.58 54994.07 88888.00 2012-06-04 21:32:21.375 156 12550.40 53.58 54994.07 88888.00 2012-06-04 21:32:21.500 156 12550.42 53.60 54994.10 88888.00 2012-06-04 21:32:21.625 156 12550.40 53.58 54994.12 88888.00 2012-06-04 21:32:21.750 156 12550.42 53.52 54994.07 88888.00 2012-06-04 21:32:21.875 156 12550.40 53.45 54994.05 88888.00 2012-06-04 21:32:22.000 156 12550.35 53.38 54994.03 88888.00 2012-06-04 21:32:22.125 156 12550.40 53.35 54994.07 88888.00 2012-06-04 21:32:22.250 156 12550.38 53.33 54994.10 88888.00 2012-06-04 21:32:22.375 156 12550.42 53.30 54994.10 88888.00 2012-06-04 21:32:22.500 156 12550.38 53.27 54994.07 88888.00 2012-06-04 21:32:22.625 156 12550.40 53.27 54994.10 88888.00 2012-06-04 21:32:22.750 156 12550.42 53.25 54994.07 88888.00 2012-06-04 21:32:22.875 156 12550.48 53.30 54994.07 88888.00 2012-06-04 21:32:23.000 156 12550.48 53.25 54994.05 88888.00 2012-06-04 21:32:23.125 156 12550.42 53.25 54994.05 88888.00 2012-06-04 21:32:23.250 156 12550.42 53.23 54994.05 88888.00 2012-06-04 21:32:23.375 156 12550.48 53.20 54994.03 88888.00 2012-06-04 21:32:23.500 156 12550.50 53.20 54994.03 88888.00 2012-06-04 21:32:23.625 156 12550.45 53.15 54994.00 88888.00 2012-06-04 21:32:23.750 156 12550.42 53.15 54994.00 88888.00 2012-06-04 21:32:23.875 156 12550.45 53.15 54994.00 88888.00 2012-06-04 21:32:24.000 156 12550.48 53.15 54994.00 88888.00 2012-06-04 21:32:24.125 156 12550.40 53.17 54993.97 88888.00 2012-06-04 21:32:24.250 156 12550.38 53.12 54993.95 88888.00 2012-06-04 21:32:24.375 156 12550.48 53.15 54993.93 88888.00 2012-06-04 21:32:24.500 156 12550.50 53.12 54993.90 88888.00 2012-06-04 21:32:24.625 156 12550.50 53.10 54993.90 88888.00 2012-06-04 21:32:24.750 156 12550.48 53.10 54993.90 88888.00 2012-06-04 21:32:24.875 156 12550.45 53.08 54993.90 88888.00 2012-06-04 21:32:25.000 156 12550.48 53.08 54993.88 88888.00 2012-06-04 21:32:25.125 156 12550.45 53.08 54993.85 88888.00 2012-06-04 21:32:25.250 156 12550.38 53.10 54993.88 88888.00 2012-06-04 21:32:25.375 156 12550.38 53.15 54993.88 88888.00 2012-06-04 21:32:25.500 156 12550.38 53.12 54993.85 88888.00 2012-06-04 21:32:25.625 156 12550.33 53.10 54993.85 88888.00 2012-06-04 21:32:25.750 156 12550.20 53.10 54993.85 88888.00 2012-06-04 21:32:25.875 156 12550.20 53.10 54993.85 88888.00 2012-06-04 21:32:26.000 156 12550.23 53.10 54993.80 88888.00 2012-06-04 21:32:26.125 156 12550.20 53.10 54993.78 88888.00 2012-06-04 21:32:26.250 156 12550.10 53.10 54993.80 88888.00 2012-06-04 21:32:26.375 156 12550.12 53.12 54993.78 88888.00 2012-06-04 21:32:26.500 156 12550.08 53.10 54993.75 88888.00 2012-06-04 21:32:26.625 156 12550.00 53.12 54993.75 88888.00 2012-06-04 21:32:26.750 156 12549.92 53.15 54993.75 88888.00 2012-06-04 21:32:26.875 156 12549.95 53.15 54993.75 88888.00 2012-06-04 21:32:27.000 156 12549.90 53.15 54993.72 88888.00 2012-06-04 21:32:27.125 156 12549.83 53.15 54993.72 88888.00 2012-06-04 21:32:27.250 156 12549.80 53.10 54993.75 88888.00 2012-06-04 21:32:27.375 156 12549.77 53.12 54993.75 88888.00 2012-06-04 21:32:27.500 156 12549.73 53.12 54993.72 88888.00 2012-06-04 21:32:27.625 156 12549.62 53.10 54993.70 88888.00 2012-06-04 21:32:27.750 156 12549.60 53.12 54993.68 88888.00 2012-06-04 21:32:27.875 156 12549.62 53.15 54993.72 88888.00 2012-06-04 21:32:28.000 156 12549.55 53.10 54993.70 88888.00 2012-06-04 21:32:28.125 156 12549.50 53.10 54993.72 88888.00 2012-06-04 21:32:28.250 156 12549.42 53.12 54993.75 88888.00 2012-06-04 21:32:28.375 156 12549.40 53.15 54993.70 88888.00 2012-06-04 21:32:28.500 156 12549.27 53.15 54993.72 88888.00 2012-06-04 21:32:28.625 156 12549.17 53.17 54993.72 88888.00 2012-06-04 21:32:28.750 156 12549.05 53.23 54993.75 88888.00 2012-06-04 21:32:28.875 156 12548.95 53.17 54993.72 88888.00 2012-06-04 21:32:29.000 156 12548.88 53.23 54993.72 88888.00 2012-06-04 21:32:29.125 156 12548.88 53.27 54993.75 88888.00 2012-06-04 21:32:29.250 156 12548.77 53.30 54993.78 88888.00 2012-06-04 21:32:29.375 156 12548.73 53.30 54993.75 88888.00 2012-06-04 21:32:29.500 156 12548.65 53.30 54993.72 88888.00 2012-06-04 21:32:29.625 156 12548.52 53.35 54993.72 88888.00 2012-06-04 21:32:29.750 156 12548.52 53.38 54993.72 88888.00 2012-06-04 21:32:29.875 156 12548.50 53.45 54993.72 88888.00 2012-06-04 21:32:30.000 156 12548.42 53.48 54993.70 88888.00 2012-06-04 21:32:30.125 156 12548.27 53.50 54993.70 88888.00 2012-06-04 21:32:30.250 156 12548.20 53.52 54993.70 88888.00 2012-06-04 21:32:30.375 156 12548.20 53.58 54993.70 88888.00 2012-06-04 21:32:30.500 156 12548.15 53.58 54993.68 88888.00 2012-06-04 21:32:30.625 156 12548.12 53.65 54993.70 88888.00 2012-06-04 21:32:30.750 156 12548.10 53.67 54993.72 88888.00 2012-06-04 21:32:30.875 156 12548.02 53.67 54993.72 88888.00 2012-06-04 21:32:31.000 156 12547.98 53.70 54993.70 88888.00 2012-06-04 21:32:31.125 156 12547.95 53.77 54993.70 88888.00 2012-06-04 21:32:31.250 156 12547.85 53.80 54993.72 88888.00 2012-06-04 21:32:31.375 156 12547.85 53.85 54993.70 88888.00 2012-06-04 21:32:31.500 156 12547.77 53.88 54993.68 88888.00 2012-06-04 21:32:31.625 156 12547.70 53.92 54993.70 88888.00 2012-06-04 21:32:31.750 156 12547.62 53.98 54993.70 88888.00 2012-06-04 21:32:31.875 156 12547.62 54.00 54993.68 88888.00 2012-06-04 21:32:32.000 156 12547.62 54.05 54993.70 88888.00 2012-06-04 21:32:32.125 156 12547.62 54.10 54993.70 88888.00 2012-06-04 21:32:32.250 156 12547.50 54.17 54993.70 88888.00 2012-06-04 21:32:32.375 156 12547.45 54.23 54993.70 88888.00 2012-06-04 21:32:32.500 156 12547.48 54.25 54993.70 88888.00 2012-06-04 21:32:32.625 156 12547.48 54.23 54993.70 88888.00 2012-06-04 21:32:32.750 156 12547.38 54.30 54993.68 88888.00 2012-06-04 21:32:32.875 156 12547.33 54.33 54993.68 88888.00 2012-06-04 21:32:33.000 156 12547.33 54.33 54993.65 88888.00 2012-06-04 21:32:33.125 156 12547.33 54.40 54993.68 88888.00 2012-06-04 21:32:33.250 156 12547.27 54.45 54993.68 88888.00 2012-06-04 21:32:33.375 156 12547.30 54.50 54993.65 88888.00 2012-06-04 21:32:33.500 156 12547.25 54.55 54993.68 88888.00 2012-06-04 21:32:33.625 156 12547.17 54.55 54993.68 88888.00 2012-06-04 21:32:33.750 156 12547.20 54.58 54993.70 88888.00 2012-06-04 21:32:33.875 156 12547.20 54.60 54993.70 88888.00 2012-06-04 21:32:34.000 156 12547.17 54.65 54993.68 88888.00 2012-06-04 21:32:34.125 156 12547.17 54.62 54993.68 88888.00 2012-06-04 21:32:34.250 156 12547.17 54.65 54993.70 88888.00 2012-06-04 21:32:34.375 156 12547.20 54.70 54993.72 88888.00 2012-06-04 21:32:34.500 156 12547.17 54.70 54993.70 88888.00 2012-06-04 21:32:34.625 156 12547.17 54.67 54993.68 88888.00 2012-06-04 21:32:34.750 156 12547.17 54.70 54993.68 88888.00 2012-06-04 21:32:34.875 156 12547.20 54.73 54993.65 88888.00 2012-06-04 21:32:35.000 156 12547.23 54.77 54993.65 88888.00 2012-06-04 21:32:35.125 156 12547.27 54.77 54993.68 88888.00 2012-06-04 21:32:35.250 156 12547.23 54.73 54993.68 88888.00 2012-06-04 21:32:35.375 156 12547.23 54.75 54993.65 88888.00 2012-06-04 21:32:35.500 156 12547.20 54.77 54993.65 88888.00 2012-06-04 21:32:35.625 156 12547.20 54.77 54993.65 88888.00 2012-06-04 21:32:35.750 156 12547.15 54.80 54993.62 88888.00 2012-06-04 21:32:35.875 156 12547.12 54.80 54993.62 88888.00 2012-06-04 21:32:36.000 156 12547.12 54.83 54993.60 88888.00 2012-06-04 21:32:36.125 156 12547.05 54.80 54993.60 88888.00 2012-06-04 21:32:36.250 156 12546.98 54.80 54993.60 88888.00 2012-06-04 21:32:36.375 156 12547.05 54.80 54993.60 88888.00 2012-06-04 21:32:36.500 156 12547.05 54.83 54993.60 88888.00 2012-06-04 21:32:36.625 156 12547.00 54.83 54993.60 88888.00 2012-06-04 21:32:36.750 156 12546.95 54.83 54993.60 88888.00 2012-06-04 21:32:36.875 156 12546.95 54.83 54993.57 88888.00 2012-06-04 21:32:37.000 156 12546.90 54.80 54993.55 88888.00 2012-06-04 21:32:37.125 156 12546.88 54.83 54993.55 88888.00 2012-06-04 21:32:37.250 156 12546.83 54.83 54993.53 88888.00 2012-06-04 21:32:37.375 156 12546.83 54.80 54993.55 88888.00 2012-06-04 21:32:37.500 156 12546.85 54.80 54993.55 88888.00 2012-06-04 21:32:37.625 156 12546.80 54.77 54993.57 88888.00 2012-06-04 21:32:37.750 156 12546.77 54.77 54993.57 88888.00 2012-06-04 21:32:37.875 156 12546.77 54.73 54993.53 88888.00 2012-06-04 21:32:38.000 156 12546.77 54.73 54993.50 88888.00 2012-06-04 21:32:38.125 156 12546.73 54.73 54993.50 88888.00 2012-06-04 21:32:38.250 156 12546.65 54.70 54993.53 88888.00 2012-06-04 21:32:38.375 156 12546.67 54.70 54993.50 88888.00 2012-06-04 21:32:38.500 156 12546.65 54.65 54993.53 88888.00 2012-06-04 21:32:38.625 156 12546.67 54.62 54993.53 88888.00 2012-06-04 21:32:38.750 156 12546.62 54.65 54993.53 88888.00 2012-06-04 21:32:38.875 156 12546.58 54.62 54993.47 88888.00 2012-06-04 21:32:39.000 156 12546.58 54.60 54993.50 88888.00 2012-06-04 21:32:39.125 156 12546.58 54.60 54993.53 88888.00 2012-06-04 21:32:39.250 156 12546.50 54.62 54993.53 88888.00 2012-06-04 21:32:39.375 156 12546.50 54.60 54993.53 88888.00 2012-06-04 21:32:39.500 156 12546.42 54.52 54993.50 88888.00 2012-06-04 21:32:39.625 156 12546.35 54.50 54993.50 88888.00 2012-06-04 21:32:39.750 156 12546.33 54.50 54993.50 88888.00 2012-06-04 21:32:39.875 156 12546.38 54.48 54993.47 88888.00 2012-06-04 21:32:40.000 156 12546.38 54.42 54993.45 88888.00 2012-06-04 21:32:40.125 156 12546.35 54.40 54993.47 88888.00 2012-06-04 21:32:40.250 156 12546.23 54.40 54993.50 88888.00 2012-06-04 21:32:40.375 156 12546.20 54.38 54993.47 88888.00 2012-06-04 21:32:40.500 156 12546.15 54.38 54993.47 88888.00 2012-06-04 21:32:40.625 156 12546.08 54.40 54993.50 88888.00 2012-06-04 21:32:40.750 156 12546.05 54.38 54993.50 88888.00 2012-06-04 21:32:40.875 156 12546.00 54.38 54993.47 88888.00 2012-06-04 21:32:41.000 156 12545.98 54.33 54993.43 88888.00 2012-06-04 21:32:41.125 156 12545.95 54.35 54993.45 88888.00 2012-06-04 21:32:41.250 156 12545.98 54.35 54993.47 88888.00 2012-06-04 21:32:41.375 156 12546.02 54.38 54993.45 88888.00 2012-06-04 21:32:41.500 156 12546.00 54.38 54993.45 88888.00 2012-06-04 21:32:41.625 156 12545.98 54.40 54993.43 88888.00 2012-06-04 21:32:41.750 156 12545.95 54.38 54993.40 88888.00 2012-06-04 21:32:41.875 156 12545.95 54.38 54993.43 88888.00 2012-06-04 21:32:42.000 156 12545.95 54.35 54993.40 88888.00 2012-06-04 21:32:42.125 156 12545.92 54.35 54993.38 88888.00 2012-06-04 21:32:42.250 156 12545.90 54.38 54993.35 88888.00 2012-06-04 21:32:42.375 156 12545.92 54.38 54993.35 88888.00 2012-06-04 21:32:42.500 156 12545.90 54.40 54993.35 88888.00 2012-06-04 21:32:42.625 156 12545.90 54.42 54993.35 88888.00 2012-06-04 21:32:42.750 156 12545.90 54.45 54993.32 88888.00 2012-06-04 21:32:42.875 156 12545.85 54.48 54993.30 88888.00 2012-06-04 21:32:43.000 156 12545.92 54.48 54993.30 88888.00 2012-06-04 21:32:43.125 156 12545.98 54.50 54993.30 88888.00 2012-06-04 21:32:43.250 156 12545.90 54.48 54993.28 88888.00 2012-06-04 21:32:43.375 156 12545.90 54.50 54993.28 88888.00 2012-06-04 21:32:43.500 156 12545.85 54.55 54993.25 88888.00 2012-06-04 21:32:43.625 156 12545.83 54.55 54993.25 88888.00 2012-06-04 21:32:43.750 156 12545.85 54.52 54993.22 88888.00 2012-06-04 21:32:43.875 156 12545.92 54.55 54993.22 88888.00 2012-06-04 21:32:44.000 156 12546.05 54.60 54993.18 88888.00 2012-06-04 21:32:44.125 156 12546.08 54.60 54993.18 88888.00 2012-06-04 21:32:44.250 156 12546.00 54.60 54993.20 88888.00 2012-06-04 21:32:44.375 156 12546.08 54.67 54993.18 88888.00 2012-06-04 21:32:44.500 156 12546.02 54.70 54993.15 88888.00 2012-06-04 21:32:44.625 156 12546.05 54.67 54993.15 88888.00 2012-06-04 21:32:44.750 156 12546.05 54.73 54993.12 88888.00 2012-06-04 21:32:44.875 156 12546.08 54.77 54993.12 88888.00 2012-06-04 21:32:45.000 156 12546.15 54.80 54993.10 88888.00 2012-06-04 21:32:45.125 156 12546.20 54.85 54993.10 88888.00 2012-06-04 21:32:45.250 156 12546.20 54.88 54993.10 88888.00 2012-06-04 21:32:45.375 156 12546.27 54.92 54993.10 88888.00 2012-06-04 21:32:45.500 156 12546.25 54.98 54993.10 88888.00 2012-06-04 21:32:45.625 156 12546.20 54.95 54993.05 88888.00 2012-06-04 21:32:45.750 156 12546.20 54.98 54993.00 88888.00 2012-06-04 21:32:45.875 156 12546.25 55.00 54992.97 88888.00 2012-06-04 21:32:46.000 156 12546.27 55.08 54993.00 88888.00 2012-06-04 21:32:46.125 156 12546.33 55.08 54992.97 88888.00 2012-06-04 21:32:46.250 156 12546.27 55.08 54992.97 88888.00 2012-06-04 21:32:46.375 156 12546.30 55.12 54993.00 88888.00 2012-06-04 21:32:46.500 156 12546.27 55.17 54992.95 88888.00 2012-06-04 21:32:46.625 156 12546.25 55.20 54992.93 88888.00 2012-06-04 21:32:46.750 156 12546.30 55.23 54992.93 88888.00 2012-06-04 21:32:46.875 156 12546.35 55.25 54992.88 88888.00 2012-06-04 21:32:47.000 156 12546.33 55.27 54992.85 88888.00 2012-06-04 21:32:47.125 156 12546.33 55.30 54992.85 88888.00 2012-06-04 21:32:47.250 156 12546.35 55.33 54992.85 88888.00 2012-06-04 21:32:47.375 156 12546.38 55.35 54992.82 88888.00 2012-06-04 21:32:47.500 156 12546.40 55.40 54992.82 88888.00 2012-06-04 21:32:47.625 156 12546.40 55.45 54992.80 88888.00 2012-06-04 21:32:47.750 156 12546.40 55.55 54992.80 88888.00 2012-06-04 21:32:47.875 156 12546.40 55.60 54992.78 88888.00 2012-06-04 21:32:48.000 156 12546.42 55.60 54992.78 88888.00 2012-06-04 21:32:48.125 156 12546.45 55.65 54992.75 88888.00 2012-06-04 21:32:48.250 156 12546.40 55.70 54992.72 88888.00 2012-06-04 21:32:48.375 156 12546.45 55.75 54992.72 88888.00 2012-06-04 21:32:48.500 156 12546.50 55.80 54992.70 88888.00 2012-06-04 21:32:48.625 156 12546.48 55.85 54992.72 88888.00 2012-06-04 21:32:48.750 156 12546.45 55.88 54992.68 88888.00 2012-06-04 21:32:48.875 156 12546.45 55.90 54992.65 88888.00 2012-06-04 21:32:49.000 156 12546.42 55.98 54992.65 88888.00 2012-06-04 21:32:49.125 156 12546.40 56.02 54992.65 88888.00 2012-06-04 21:32:49.250 156 12546.38 56.08 54992.65 88888.00 2012-06-04 21:32:49.375 156 12546.38 56.10 54992.65 88888.00 2012-06-04 21:32:49.500 156 12546.40 56.20 54992.62 88888.00 2012-06-04 21:32:49.625 156 12546.38 56.23 54992.60 88888.00 2012-06-04 21:32:49.750 156 12546.33 56.27 54992.60 88888.00 2012-06-04 21:32:49.875 156 12546.33 56.27 54992.60 88888.00 2012-06-04 21:32:50.000 156 12546.35 56.33 54992.55 88888.00 2012-06-04 21:32:50.125 156 12546.27 56.38 54992.55 88888.00 2012-06-04 21:32:50.250 156 12546.27 56.42 54992.57 88888.00 2012-06-04 21:32:50.375 156 12546.38 56.50 54992.53 88888.00 2012-06-04 21:32:50.500 156 12546.40 56.55 54992.50 88888.00 2012-06-04 21:32:50.625 156 12546.38 56.60 54992.50 88888.00 2012-06-04 21:32:50.750 156 12546.40 56.65 54992.47 88888.00 2012-06-04 21:32:50.875 156 12546.40 56.73 54992.45 88888.00 2012-06-04 21:32:51.000 156 12546.40 56.73 54992.43 88888.00 2012-06-04 21:32:51.125 156 12546.42 56.77 54992.45 88888.00 2012-06-04 21:32:51.250 156 12546.40 56.80 54992.43 88888.00 2012-06-04 21:32:51.375 156 12546.40 56.83 54992.40 88888.00 2012-06-04 21:32:51.500 156 12546.35 56.90 54992.40 88888.00 2012-06-04 21:32:51.625 156 12546.38 56.95 54992.40 88888.00 2012-06-04 21:32:51.750 156 12546.42 56.95 54992.38 88888.00 2012-06-04 21:32:51.875 156 12546.45 56.98 54992.35 88888.00 2012-06-04 21:32:52.000 156 12546.48 57.02 54992.32 88888.00 2012-06-04 21:32:52.125 156 12546.50 57.10 54992.35 88888.00 2012-06-04 21:32:52.250 156 12546.52 57.15 54992.32 88888.00 2012-06-04 21:32:52.375 156 12546.45 57.15 54992.30 88888.00 2012-06-04 21:32:52.500 156 12546.42 57.20 54992.30 88888.00 2012-06-04 21:32:52.625 156 12546.45 57.27 54992.30 88888.00 2012-06-04 21:32:52.750 156 12546.52 57.33 54992.30 88888.00 2012-06-04 21:32:52.875 156 12546.62 57.38 54992.28 88888.00 2012-06-04 21:32:53.000 156 12546.55 57.38 54992.25 88888.00 2012-06-04 21:32:53.125 156 12546.48 57.42 54992.25 88888.00 2012-06-04 21:32:53.250 156 12546.48 57.45 54992.25 88888.00 2012-06-04 21:32:53.375 156 12546.50 57.52 54992.25 88888.00 2012-06-04 21:32:53.500 156 12546.50 57.55 54992.22 88888.00 2012-06-04 21:32:53.625 156 12546.52 57.62 54992.18 88888.00 2012-06-04 21:32:53.750 156 12546.52 57.65 54992.15 88888.00 2012-06-04 21:32:53.875 156 12546.58 57.67 54992.15 88888.00 2012-06-04 21:32:54.000 156 12546.60 57.73 54992.10 88888.00 2012-06-04 21:32:54.125 156 12546.62 57.75 54992.07 88888.00 2012-06-04 21:32:54.250 156 12546.65 57.80 54992.07 88888.00 2012-06-04 21:32:54.375 156 12546.73 57.88 54992.07 88888.00 2012-06-04 21:32:54.500 156 12546.73 57.92 54992.05 88888.00 2012-06-04 21:32:54.625 156 12546.77 57.98 54992.03 88888.00 2012-06-04 21:32:54.750 156 12546.80 58.00 54992.03 88888.00 2012-06-04 21:32:54.875 156 12546.77 58.05 54992.00 88888.00 2012-06-04 21:32:55.000 156 12546.83 58.08 54991.97 88888.00 2012-06-04 21:32:55.125 156 12546.83 58.15 54991.97 88888.00 2012-06-04 21:32:55.250 156 12546.83 58.20 54991.97 88888.00 2012-06-04 21:32:55.375 156 12546.88 58.23 54991.95 88888.00 2012-06-04 21:32:55.500 156 12546.98 58.30 54991.93 88888.00 2012-06-04 21:32:55.625 156 12547.08 58.33 54991.95 88888.00 2012-06-04 21:32:55.750 156 12547.10 58.35 54991.93 88888.00 2012-06-04 21:32:55.875 156 12547.12 58.38 54991.85 88888.00 2012-06-04 21:32:56.000 156 12547.12 58.38 54991.80 88888.00 2012-06-04 21:32:56.125 156 12547.10 58.42 54991.85 88888.00 2012-06-04 21:32:56.250 156 12547.02 58.45 54991.82 88888.00 2012-06-04 21:32:56.375 156 12547.00 58.45 54991.82 88888.00 2012-06-04 21:32:56.500 156 12547.00 58.48 54991.78 88888.00 2012-06-04 21:32:56.625 156 12547.08 58.50 54991.78 88888.00 2012-06-04 21:32:56.750 156 12547.12 58.50 54991.78 88888.00 2012-06-04 21:32:56.875 156 12547.17 58.58 54991.78 88888.00 2012-06-04 21:32:57.000 156 12547.17 58.58 54991.75 88888.00 2012-06-04 21:32:57.125 156 12547.15 58.60 54991.78 88888.00 2012-06-04 21:32:57.250 156 12547.12 58.62 54991.75 88888.00 2012-06-04 21:32:57.375 156 12547.17 58.67 54991.75 88888.00 2012-06-04 21:32:57.500 156 12547.12 58.70 54991.70 88888.00 2012-06-04 21:32:57.625 156 12547.12 58.73 54991.68 88888.00 2012-06-04 21:32:57.750 156 12547.17 58.75 54991.68 88888.00 2012-06-04 21:32:57.875 156 12547.20 58.75 54991.65 88888.00 2012-06-04 21:32:58.000 156 12547.25 58.75 54991.62 88888.00 2012-06-04 21:32:58.125 156 12547.20 58.73 54991.68 88888.00 2012-06-04 21:32:58.250 156 12547.17 58.73 54991.68 88888.00 2012-06-04 21:32:58.375 156 12547.20 58.73 54991.65 88888.00 2012-06-04 21:32:58.500 156 12547.23 58.73 54991.65 88888.00 2012-06-04 21:32:58.625 156 12547.20 58.75 54991.65 88888.00 2012-06-04 21:32:58.750 156 12547.17 58.80 54991.68 88888.00 2012-06-04 21:32:58.875 156 12547.15 58.85 54991.62 88888.00 2012-06-04 21:32:59.000 156 12547.17 58.83 54991.57 88888.00 2012-06-04 21:32:59.125 156 12547.23 58.83 54991.57 88888.00 2012-06-04 21:32:59.250 156 12547.15 58.77 54991.60 88888.00 2012-06-04 21:32:59.375 156 12547.20 58.83 54991.57 88888.00 2012-06-04 21:32:59.500 156 12547.20 58.80 54991.60 88888.00 2012-06-04 21:32:59.625 156 12547.17 58.80 54991.55 88888.00 2012-06-04 21:32:59.750 156 12547.17 58.80 54991.55 88888.00 2012-06-04 21:32:59.875 156 12547.12 58.80 54991.55 88888.00 2012-06-04 21:33:00.000 156 12547.08 58.85 54991.53 88888.00 2012-06-04 21:33:00.125 156 12547.10 58.88 54991.50 88888.00 2012-06-04 21:33:00.250 156 12547.00 58.85 54991.53 88888.00 2012-06-04 21:33:00.375 156 12546.98 58.88 54991.47 88888.00 2012-06-04 21:33:00.500 156 12546.92 58.85 54991.47 88888.00 2012-06-04 21:33:00.625 156 12546.98 58.88 54991.50 88888.00 2012-06-04 21:33:00.750 156 12546.98 58.88 54991.47 88888.00 2012-06-04 21:33:00.875 156 12546.95 58.90 54991.47 88888.00 2012-06-04 21:33:01.000 156 12546.95 58.90 54991.43 88888.00 2012-06-04 21:33:01.125 156 12546.92 58.92 54991.43 88888.00 2012-06-04 21:33:01.250 156 12546.88 58.95 54991.43 88888.00 2012-06-04 21:33:01.375 156 12546.88 58.95 54991.43 88888.00 2012-06-04 21:33:01.500 156 12546.92 58.90 54991.43 88888.00 2012-06-04 21:33:01.625 156 12546.98 58.92 54991.40 88888.00 2012-06-04 21:33:01.750 156 12546.95 58.95 54991.40 88888.00 2012-06-04 21:33:01.875 156 12546.90 59.00 54991.40 88888.00 2012-06-04 21:33:02.000 156 12546.90 59.02 54991.43 88888.00 2012-06-04 21:33:02.125 156 12546.95 59.02 54991.40 88888.00 2012-06-04 21:33:02.250 156 12546.90 59.05 54991.43 88888.00 2012-06-04 21:33:02.375 156 12546.85 59.08 54991.40 88888.00 2012-06-04 21:33:02.500 156 12546.88 59.02 54991.40 88888.00 2012-06-04 21:33:02.625 156 12546.95 59.02 54991.38 88888.00 2012-06-04 21:33:02.750 156 12547.00 59.05 54991.40 88888.00 2012-06-04 21:33:02.875 156 12546.88 59.02 54991.38 88888.00 2012-06-04 21:33:03.000 156 12546.88 59.05 54991.35 88888.00 2012-06-04 21:33:03.125 156 12546.92 59.05 54991.32 88888.00 2012-06-04 21:33:03.250 156 12546.95 59.08 54991.30 88888.00 2012-06-04 21:33:03.375 156 12547.02 59.10 54991.30 88888.00 2012-06-04 21:33:03.500 156 12547.02 59.12 54991.30 88888.00 2012-06-04 21:33:03.625 156 12547.02 59.10 54991.28 88888.00 2012-06-04 21:33:03.750 156 12547.05 59.10 54991.30 88888.00 2012-06-04 21:33:03.875 156 12547.10 59.15 54991.32 88888.00 2012-06-04 21:33:04.000 156 12547.08 59.10 54991.28 88888.00 2012-06-04 21:33:04.125 156 12547.10 59.10 54991.28 88888.00 2012-06-04 21:33:04.250 156 12547.12 59.10 54991.30 88888.00 2012-06-04 21:33:04.375 156 12547.15 59.12 54991.30 88888.00 2012-06-04 21:33:04.500 156 12547.15 59.10 54991.28 88888.00 2012-06-04 21:33:04.625 156 12547.25 59.10 54991.28 88888.00 2012-06-04 21:33:04.750 156 12547.33 59.12 54991.28 88888.00 2012-06-04 21:33:04.875 156 12547.38 59.15 54991.30 88888.00 2012-06-04 21:33:05.000 156 12547.33 59.17 54991.25 88888.00 2012-06-04 21:33:05.125 156 12547.30 59.17 54991.28 88888.00 2012-06-04 21:33:05.250 156 12547.30 59.17 54991.28 88888.00 2012-06-04 21:33:05.375 156 12547.30 59.15 54991.28 88888.00 2012-06-04 21:33:05.500 156 12547.30 59.17 54991.32 88888.00 2012-06-04 21:33:05.625 156 12547.30 59.23 54991.32 88888.00 2012-06-04 21:33:05.750 156 12547.27 59.25 54991.30 88888.00 2012-06-04 21:33:05.875 156 12547.30 59.23 54991.28 88888.00 2012-06-04 21:33:06.000 156 12547.38 59.20 54991.28 88888.00 2012-06-04 21:33:06.125 156 12547.35 59.23 54991.28 88888.00 2012-06-04 21:33:06.250 156 12547.35 59.23 54991.28 88888.00 2012-06-04 21:33:06.375 156 12547.38 59.27 54991.25 88888.00 2012-06-04 21:33:06.500 156 12547.38 59.27 54991.25 88888.00 2012-06-04 21:33:06.625 156 12547.45 59.30 54991.25 88888.00 2012-06-04 21:33:06.750 156 12547.55 59.30 54991.22 88888.00 2012-06-04 21:33:06.875 156 12547.52 59.33 54991.20 88888.00 2012-06-04 21:33:07.000 156 12547.48 59.38 54991.20 88888.00 2012-06-04 21:33:07.125 156 12547.52 59.35 54991.20 88888.00 2012-06-04 21:33:07.250 156 12547.55 59.35 54991.22 88888.00 2012-06-04 21:33:07.375 156 12547.60 59.35 54991.22 88888.00 2012-06-04 21:33:07.500 156 12547.58 59.35 54991.20 88888.00 2012-06-04 21:33:07.625 156 12547.60 59.35 54991.20 88888.00 2012-06-04 21:33:07.750 156 12547.60 59.40 54991.20 88888.00 2012-06-04 21:33:07.875 156 12547.55 59.42 54991.18 88888.00 2012-06-04 21:33:08.000 156 12547.52 59.40 54991.20 88888.00 2012-06-04 21:33:08.125 156 12547.52 59.45 54991.20 88888.00 2012-06-04 21:33:08.250 156 12547.50 59.50 54991.20 88888.00 2012-06-04 21:33:08.375 156 12547.50 59.48 54991.18 88888.00 2012-06-04 21:33:08.500 156 12547.52 59.50 54991.15 88888.00 2012-06-04 21:33:08.625 156 12547.52 59.52 54991.18 88888.00 2012-06-04 21:33:08.750 156 12547.55 59.60 54991.18 88888.00 2012-06-04 21:33:08.875 156 12547.52 59.62 54991.20 88888.00 2012-06-04 21:33:09.000 156 12547.48 59.65 54991.18 88888.00 2012-06-04 21:33:09.125 156 12547.45 59.62 54991.18 88888.00 2012-06-04 21:33:09.250 156 12547.42 59.65 54991.18 88888.00 2012-06-04 21:33:09.375 156 12547.42 59.67 54991.20 88888.00 2012-06-04 21:33:09.500 156 12547.45 59.73 54991.15 88888.00 2012-06-04 21:33:09.625 156 12547.45 59.80 54991.18 88888.00 2012-06-04 21:33:09.750 156 12547.42 59.83 54991.18 88888.00 2012-06-04 21:33:09.875 156 12547.45 59.83 54991.18 88888.00 2012-06-04 21:33:10.000 156 12547.40 59.83 54991.18 88888.00 2012-06-04 21:33:10.125 156 12547.33 59.85 54991.18 88888.00 2012-06-04 21:33:10.250 156 12547.35 59.88 54991.22 88888.00 2012-06-04 21:33:10.375 156 12547.38 59.92 54991.25 88888.00 2012-06-04 21:33:10.500 156 12547.33 59.92 54991.22 88888.00 2012-06-04 21:33:10.625 156 12547.35 59.98 54991.20 88888.00 2012-06-04 21:33:10.750 156 12547.35 60.00 54991.20 88888.00 2012-06-04 21:33:10.875 156 12547.38 60.02 54991.20 88888.00 2012-06-04 21:33:11.000 156 12547.35 60.02 54991.20 88888.00 2012-06-04 21:33:11.125 156 12547.35 60.05 54991.20 88888.00 2012-06-04 21:33:11.250 156 12547.33 60.05 54991.20 88888.00 2012-06-04 21:33:11.375 156 12547.25 60.05 54991.15 88888.00 2012-06-04 21:33:11.500 156 12547.20 60.08 54991.18 88888.00 2012-06-04 21:33:11.625 156 12547.23 60.15 54991.18 88888.00 2012-06-04 21:33:11.750 156 12547.25 60.17 54991.20 88888.00 2012-06-04 21:33:11.875 156 12547.35 60.25 54991.20 88888.00 2012-06-04 21:33:12.000 156 12547.35 60.27 54991.20 88888.00 2012-06-04 21:33:12.125 156 12547.30 60.25 54991.15 88888.00 2012-06-04 21:33:12.250 156 12547.27 60.27 54991.15 88888.00 2012-06-04 21:33:12.375 156 12547.35 60.35 54991.12 88888.00 2012-06-04 21:33:12.500 156 12547.33 60.38 54991.10 88888.00 2012-06-04 21:33:12.625 156 12547.35 60.40 54991.12 88888.00 2012-06-04 21:33:12.750 156 12547.35 60.40 54991.12 88888.00 2012-06-04 21:33:12.875 156 12547.33 60.48 54991.10 88888.00 2012-06-04 21:33:13.000 156 12547.35 60.52 54991.10 88888.00 2012-06-04 21:33:13.125 156 12547.35 60.58 54991.10 88888.00 2012-06-04 21:33:13.250 156 12547.30 60.58 54991.12 88888.00 2012-06-04 21:33:13.375 156 12547.38 60.62 54991.10 88888.00 2012-06-04 21:33:13.500 156 12547.42 60.65 54991.10 88888.00 2012-06-04 21:33:13.625 156 12547.45 60.67 54991.07 88888.00 2012-06-04 21:33:13.750 156 12547.48 60.70 54991.07 88888.00 2012-06-04 21:33:13.875 156 12547.48 60.73 54991.07 88888.00 2012-06-04 21:33:14.000 156 12547.45 60.75 54991.05 88888.00 2012-06-04 21:33:14.125 156 12547.48 60.77 54991.05 88888.00 2012-06-04 21:33:14.250 156 12547.50 60.83 54991.03 88888.00 2012-06-04 21:33:14.375 156 12547.60 60.85 54991.05 88888.00 2012-06-04 21:33:14.500 156 12547.65 60.90 54991.03 88888.00 2012-06-04 21:33:14.625 156 12547.67 60.92 54991.00 88888.00 2012-06-04 21:33:14.750 156 12547.73 60.95 54990.95 88888.00 2012-06-04 21:33:14.875 156 12547.80 61.02 54990.95 88888.00 2012-06-04 21:33:15.000 156 12547.80 61.02 54990.95 88888.00 2012-06-04 21:33:15.125 156 12547.83 61.08 54990.93 88888.00 2012-06-04 21:33:15.250 156 12547.88 61.10 54990.93 88888.00 2012-06-04 21:33:15.375 156 12547.90 61.10 54990.88 88888.00 2012-06-04 21:33:15.500 156 12547.95 61.15 54990.88 88888.00 2012-06-04 21:33:15.625 156 12548.00 61.15 54990.85 88888.00 2012-06-04 21:33:15.750 156 12548.05 61.17 54990.82 88888.00 2012-06-04 21:33:15.875 156 12548.10 61.20 54990.80 88888.00 2012-06-04 21:33:16.000 156 12548.12 61.20 54990.78 88888.00 2012-06-04 21:33:16.125 156 12548.10 61.23 54990.78 88888.00 2012-06-04 21:33:16.250 156 12548.10 61.30 54990.80 88888.00 2012-06-04 21:33:16.375 156 12548.25 61.38 54990.78 88888.00 2012-06-04 21:33:16.500 156 12548.35 61.42 54990.75 88888.00 2012-06-04 21:33:16.625 156 12548.40 61.45 54990.72 88888.00 2012-06-04 21:33:16.750 156 12548.42 61.48 54990.72 88888.00 2012-06-04 21:33:16.875 156 12548.45 61.50 54990.70 88888.00 2012-06-04 21:33:17.000 156 12548.52 61.52 54990.65 88888.00 2012-06-04 21:33:17.125 156 12548.62 61.60 54990.65 88888.00 2012-06-04 21:33:17.250 156 12548.70 61.62 54990.65 88888.00 2012-06-04 21:33:17.375 156 12548.77 61.65 54990.62 88888.00 2012-06-04 21:33:17.500 156 12548.80 61.70 54990.60 88888.00 2012-06-04 21:33:17.625 156 12548.88 61.73 54990.57 88888.00 2012-06-04 21:33:17.750 156 12548.92 61.77 54990.55 88888.00 2012-06-04 21:33:17.875 156 12548.95 61.85 54990.53 88888.00 2012-06-04 21:33:18.000 156 12549.02 61.88 54990.50 88888.00 2012-06-04 21:33:18.125 156 12549.10 61.92 54990.50 88888.00 2012-06-04 21:33:18.250 156 12549.08 61.92 54990.47 88888.00 2012-06-04 21:33:18.375 156 12549.15 61.98 54990.45 88888.00 2012-06-04 21:33:18.500 156 12549.25 62.05 54990.45 88888.00 2012-06-04 21:33:18.625 156 12549.35 62.10 54990.43 88888.00 2012-06-04 21:33:18.750 156 12549.35 62.10 54990.40 88888.00 2012-06-04 21:33:18.875 156 12549.38 62.15 54990.40 88888.00 2012-06-04 21:33:19.000 156 12549.45 62.15 54990.35 88888.00 2012-06-04 21:33:19.125 156 12549.50 62.17 54990.38 88888.00 2012-06-04 21:33:19.250 156 12549.52 62.20 54990.38 88888.00 2012-06-04 21:33:19.375 156 12549.58 62.27 54990.35 88888.00 2012-06-04 21:33:19.500 156 12549.65 62.30 54990.32 88888.00 2012-06-04 21:33:19.625 156 12549.67 62.30 54990.32 88888.00 2012-06-04 21:33:19.750 156 12549.65 62.33 54990.32 88888.00 2012-06-04 21:33:19.875 156 12549.75 62.35 54990.28 88888.00 2012-06-04 21:33:20.000 156 12549.88 62.40 54990.25 88888.00 2012-06-04 21:33:20.125 156 12549.92 62.40 54990.28 88888.00 2012-06-04 21:33:20.250 156 12550.00 62.38 54990.25 88888.00 2012-06-04 21:33:20.375 156 12550.08 62.40 54990.20 88888.00 2012-06-04 21:33:20.500 156 12550.10 62.40 54990.20 88888.00 2012-06-04 21:33:20.625 156 12550.12 62.45 54990.20 88888.00 2012-06-04 21:33:20.750 156 12550.20 62.48 54990.22 88888.00 2012-06-04 21:33:20.875 156 12550.27 62.50 54990.20 88888.00 2012-06-04 21:33:21.000 156 12550.33 62.48 54990.15 88888.00 2012-06-04 21:33:21.125 156 12550.35 62.50 54990.18 88888.00 2012-06-04 21:33:21.250 156 12550.38 62.50 54990.18 88888.00 2012-06-04 21:33:21.375 156 12550.48 62.50 54990.18 88888.00 2012-06-04 21:33:21.500 156 12550.50 62.50 54990.18 88888.00 2012-06-04 21:33:21.625 156 12550.52 62.55 54990.15 88888.00 2012-06-04 21:33:21.750 156 12550.58 62.55 54990.12 88888.00 2012-06-04 21:33:21.875 156 12550.70 62.52 54990.12 88888.00 2012-06-04 21:33:22.000 156 12550.67 62.50 54990.18 88888.00 2012-06-04 21:33:22.125 156 12550.65 62.50 54990.15 88888.00 2012-06-04 21:33:22.250 156 12550.70 62.52 54990.18 88888.00 2012-06-04 21:33:22.375 156 12550.75 62.52 54990.15 88888.00 2012-06-04 21:33:22.500 156 12550.77 62.52 54990.12 88888.00 2012-06-04 21:33:22.625 156 12550.85 62.48 54990.12 88888.00 2012-06-04 21:33:22.750 156 12550.85 62.52 54990.18 88888.00 2012-06-04 21:33:22.875 156 12550.92 62.48 54990.18 88888.00 2012-06-04 21:33:23.000 156 12551.02 62.48 54990.18 88888.00 2012-06-04 21:33:23.125 156 12551.05 62.45 54990.15 88888.00 2012-06-04 21:33:23.250 156 12550.95 62.40 54990.15 88888.00 2012-06-04 21:33:23.375 156 12550.98 62.38 54990.12 88888.00 2012-06-04 21:33:23.500 156 12551.05 62.35 54990.12 88888.00 2012-06-04 21:33:23.625 156 12551.12 62.35 54990.12 88888.00 2012-06-04 21:33:23.750 156 12551.12 62.33 54990.12 88888.00 2012-06-04 21:33:23.875 156 12551.12 62.30 54990.15 88888.00 2012-06-04 21:33:24.000 156 12551.12 62.35 54990.12 88888.00 2012-06-04 21:33:24.125 156 12551.17 62.35 54990.12 88888.00 2012-06-04 21:33:24.250 156 12551.20 62.33 54990.12 88888.00 2012-06-04 21:33:24.375 156 12551.25 62.33 54990.10 88888.00 2012-06-04 21:33:24.500 156 12551.23 62.30 54990.07 88888.00 2012-06-04 21:33:24.625 156 12551.23 62.30 54990.07 88888.00 2012-06-04 21:33:24.750 156 12551.23 62.25 54990.07 88888.00 2012-06-04 21:33:24.875 156 12551.27 62.25 54990.10 88888.00 2012-06-04 21:33:25.000 156 12551.38 62.25 54990.12 88888.00 2012-06-04 21:33:25.125 156 12551.40 62.23 54990.12 88888.00 2012-06-04 21:33:25.250 156 12551.33 62.17 54990.12 88888.00 2012-06-04 21:33:25.375 156 12551.40 62.20 54990.15 88888.00 2012-06-04 21:33:25.500 156 12551.42 62.17 54990.15 88888.00 2012-06-04 21:33:25.625 156 12551.40 62.12 54990.12 88888.00 2012-06-04 21:33:25.750 156 12551.45 62.12 54990.15 88888.00 2012-06-04 21:33:25.875 156 12551.45 62.17 54990.12 88888.00 2012-06-04 21:33:26.000 156 12551.52 62.17 54990.12 88888.00 2012-06-04 21:33:26.125 156 12551.52 62.15 54990.15 88888.00 2012-06-04 21:33:26.250 156 12551.42 62.10 54990.15 88888.00 2012-06-04 21:33:26.375 156 12551.40 62.08 54990.15 88888.00 2012-06-04 21:33:26.500 156 12551.42 62.08 54990.15 88888.00 2012-06-04 21:33:26.625 156 12551.42 62.05 54990.18 88888.00 2012-06-04 21:33:26.750 156 12551.48 62.05 54990.18 88888.00 2012-06-04 21:33:26.875 156 12551.48 62.02 54990.18 88888.00 2012-06-04 21:33:27.000 156 12551.55 62.05 54990.15 88888.00 2012-06-04 21:33:27.125 156 12551.65 62.05 54990.18 88888.00 2012-06-04 21:33:27.250 156 12551.60 62.00 54990.18 88888.00 2012-06-04 21:33:27.375 156 12551.67 62.00 54990.15 88888.00 2012-06-04 21:33:27.500 156 12551.67 62.00 54990.18 88888.00 2012-06-04 21:33:27.625 156 12551.67 62.00 54990.18 88888.00 2012-06-04 21:33:27.750 156 12551.65 62.00 54990.18 88888.00 2012-06-04 21:33:27.875 156 12551.65 62.00 54990.18 88888.00 2012-06-04 21:33:28.000 156 12551.73 61.95 54990.20 88888.00 2012-06-04 21:33:28.125 156 12551.77 61.92 54990.22 88888.00 2012-06-04 21:33:28.250 156 12551.80 61.90 54990.22 88888.00 2012-06-04 21:33:28.375 156 12551.88 61.88 54990.20 88888.00 2012-06-04 21:33:28.500 156 12551.88 61.95 54990.20 88888.00 2012-06-04 21:33:28.625 156 12551.95 61.92 54990.20 88888.00 2012-06-04 21:33:28.750 156 12551.98 61.90 54990.20 88888.00 2012-06-04 21:33:28.875 156 12551.98 61.88 54990.25 88888.00 2012-06-04 21:33:29.000 156 12551.92 61.85 54990.22 88888.00 2012-06-04 21:33:29.125 156 12551.95 61.90 54990.25 88888.00 2012-06-04 21:33:29.250 156 12552.00 61.88 54990.22 88888.00 2012-06-04 21:33:29.375 156 12552.08 61.90 54990.25 88888.00 2012-06-04 21:33:29.500 156 12552.08 61.92 54990.25 88888.00 2012-06-04 21:33:29.625 156 12552.05 61.90 54990.22 88888.00 2012-06-04 21:33:29.750 156 12552.12 61.90 54990.20 88888.00 2012-06-04 21:33:29.875 156 12552.23 61.95 54990.22 88888.00 2012-06-04 21:33:30.000 156 12552.27 61.92 54990.22 88888.00 2012-06-04 21:33:30.125 156 12552.33 61.92 54990.22 88888.00 2012-06-04 21:33:30.250 156 12552.30 61.92 54990.20 88888.00 2012-06-04 21:33:30.375 156 12552.33 61.90 54990.20 88888.00 2012-06-04 21:33:30.500 156 12552.38 61.92 54990.18 88888.00 2012-06-04 21:33:30.625 156 12552.45 61.95 54990.20 88888.00 2012-06-04 21:33:30.750 156 12552.48 61.98 54990.20 88888.00 2012-06-04 21:33:30.875 156 12552.50 61.95 54990.20 88888.00 2012-06-04 21:33:31.000 156 12552.58 61.92 54990.18 88888.00 2012-06-04 21:33:31.125 156 12552.62 61.92 54990.18 88888.00 2012-06-04 21:33:31.250 156 12552.65 61.92 54990.15 88888.00 2012-06-04 21:33:31.375 156 12552.75 61.92 54990.15 88888.00 2012-06-04 21:33:31.500 156 12552.77 61.92 54990.18 88888.00 2012-06-04 21:33:31.625 156 12552.75 61.92 54990.20 88888.00 2012-06-04 21:33:31.750 156 12552.73 61.92 54990.20 88888.00 2012-06-04 21:33:31.875 156 12552.77 61.90 54990.18 88888.00 2012-06-04 21:33:32.000 156 12552.77 61.88 54990.15 88888.00 2012-06-04 21:33:32.125 156 12552.80 61.90 54990.15 88888.00 2012-06-04 21:33:32.250 156 12552.88 61.92 54990.18 88888.00 2012-06-04 21:33:32.375 156 12552.95 61.95 54990.20 88888.00 2012-06-04 21:33:32.500 156 12552.95 61.92 54990.15 88888.00 2012-06-04 21:33:32.625 156 12553.08 61.92 54990.12 88888.00 2012-06-04 21:33:32.750 156 12553.10 61.95 54990.15 88888.00 2012-06-04 21:33:32.875 156 12553.12 61.98 54990.12 88888.00 2012-06-04 21:33:33.000 156 12553.15 61.95 54990.12 88888.00 2012-06-04 21:33:33.125 156 12553.23 61.92 54990.15 88888.00 2012-06-04 21:33:33.250 156 12553.27 61.92 54990.15 88888.00 2012-06-04 21:33:33.375 156 12553.35 61.92 54990.15 88888.00 2012-06-04 21:33:33.500 156 12553.38 61.88 54990.12 88888.00 2012-06-04 21:33:33.625 156 12553.38 61.90 54990.10 88888.00 2012-06-04 21:33:33.750 156 12553.30 61.85 54990.15 88888.00 2012-06-04 21:33:33.875 156 12553.35 61.88 54990.18 88888.00 2012-06-04 21:33:34.000 156 12553.38 61.83 54990.15 88888.00 2012-06-04 21:33:34.125 156 12553.42 61.80 54990.10 88888.00 2012-06-04 21:33:34.250 156 12553.50 61.77 54990.10 88888.00 2012-06-04 21:33:34.375 156 12553.62 61.80 54990.10 88888.00 2012-06-04 21:33:34.500 156 12553.70 61.75 54990.10 88888.00 2012-06-04 21:33:34.625 156 12553.67 61.75 54990.10 88888.00 2012-06-04 21:33:34.750 156 12553.67 61.80 54990.10 88888.00 2012-06-04 21:33:34.875 156 12553.67 61.77 54990.07 88888.00 2012-06-04 21:33:35.000 156 12553.75 61.73 54990.07 88888.00 2012-06-04 21:33:35.125 156 12553.77 61.73 54990.07 88888.00 2012-06-04 21:33:35.250 156 12553.77 61.70 54990.10 88888.00 2012-06-04 21:33:35.375 156 12553.80 61.67 54990.07 88888.00 2012-06-04 21:33:35.500 156 12553.83 61.65 54990.07 88888.00 2012-06-04 21:33:35.625 156 12553.88 61.62 54990.07 88888.00 2012-06-04 21:33:35.750 156 12553.92 61.60 54990.10 88888.00 2012-06-04 21:33:35.875 156 12554.02 61.60 54990.05 88888.00 2012-06-04 21:33:36.000 156 12554.08 61.60 54990.05 88888.00 2012-06-04 21:33:36.125 156 12554.12 61.58 54990.05 88888.00 2012-06-04 21:33:36.250 156 12554.12 61.52 54990.03 88888.00 2012-06-04 21:33:36.375 156 12554.20 61.55 54990.05 88888.00 2012-06-04 21:33:36.500 156 12554.23 61.52 54990.05 88888.00 2012-06-04 21:33:36.625 156 12554.27 61.50 54990.03 88888.00 2012-06-04 21:33:36.750 156 12554.35 61.45 54990.03 88888.00 2012-06-04 21:33:36.875 156 12554.45 61.45 54990.03 88888.00 2012-06-04 21:33:37.000 156 12554.50 61.42 54990.03 88888.00 2012-06-04 21:33:37.125 156 12554.50 61.42 54990.05 88888.00 2012-06-04 21:33:37.250 156 12554.50 61.38 54990.03 88888.00 2012-06-04 21:33:37.375 156 12554.60 61.38 54990.03 88888.00 2012-06-04 21:33:37.500 156 12554.58 61.38 54990.00 88888.00 2012-06-04 21:33:37.625 156 12554.62 61.35 54990.03 88888.00 2012-06-04 21:33:37.750 156 12554.67 61.35 54990.03 88888.00 2012-06-04 21:33:37.875 156 12554.77 61.33 54990.00 88888.00 2012-06-04 21:33:38.000 156 12554.90 61.30 54990.00 88888.00 2012-06-04 21:33:38.125 156 12554.95 61.25 54990.00 88888.00 2012-06-04 21:33:38.250 156 12554.98 61.25 54989.97 88888.00 2012-06-04 21:33:38.375 156 12555.10 61.23 54989.93 88888.00 2012-06-04 21:33:38.500 156 12555.20 61.17 54989.95 88888.00 2012-06-04 21:33:38.625 156 12555.33 61.20 54990.00 88888.00 2012-06-04 21:33:38.750 156 12555.38 61.17 54990.00 88888.00 2012-06-04 21:33:38.875 156 12555.48 61.17 54989.97 88888.00 2012-06-04 21:33:39.000 156 12555.60 61.15 54989.97 88888.00 2012-06-04 21:33:39.125 156 12555.67 61.12 54989.95 88888.00 2012-06-04 21:33:39.250 156 12555.67 61.10 54989.93 88888.00 2012-06-04 21:33:39.375 156 12555.73 61.08 54989.93 88888.00 2012-06-04 21:33:39.500 156 12555.77 61.08 54989.93 88888.00 2012-06-04 21:33:39.625 156 12555.83 61.08 54989.95 88888.00 2012-06-04 21:33:39.750 156 12555.90 61.08 54989.90 88888.00 2012-06-04 21:33:39.875 156 12555.98 61.10 54989.90 88888.00 2012-06-04 21:33:40.000 156 12556.08 61.10 54989.88 88888.00 2012-06-04 21:33:40.125 156 12556.12 61.08 54989.90 88888.00 2012-06-04 21:33:40.250 156 12556.12 61.05 54989.90 88888.00 2012-06-04 21:33:40.375 156 12556.20 61.02 54989.90 88888.00 2012-06-04 21:33:40.500 156 12556.27 61.05 54989.90 88888.00 2012-06-04 21:33:40.625 156 12556.30 61.02 54989.90 88888.00 2012-06-04 21:33:40.750 156 12556.40 61.02 54989.88 88888.00 2012-06-04 21:33:40.875 156 12556.58 61.05 54989.85 88888.00 2012-06-04 21:33:41.000 156 12556.70 61.05 54989.85 88888.00 2012-06-04 21:33:41.125 156 12556.80 61.05 54989.82 88888.00 2012-06-04 21:33:41.250 156 12556.77 61.05 54989.85 88888.00 2012-06-04 21:33:41.375 156 12556.83 61.08 54989.82 88888.00 2012-06-04 21:33:41.500 156 12556.90 61.10 54989.82 88888.00 2012-06-04 21:33:41.625 156 12557.00 61.10 54989.80 88888.00 2012-06-04 21:33:41.750 156 12556.98 61.08 54989.82 88888.00 2012-06-04 21:33:41.875 156 12557.00 61.08 54989.78 88888.00 2012-06-04 21:33:42.000 156 12557.05 61.08 54989.75 88888.00 2012-06-04 21:33:42.125 156 12557.17 61.15 54989.78 88888.00 2012-06-04 21:33:42.250 156 12557.23 61.12 54989.75 88888.00 2012-06-04 21:33:42.375 156 12557.25 61.15 54989.75 88888.00 2012-06-04 21:33:42.500 156 12557.25 61.17 54989.75 88888.00 2012-06-04 21:33:42.625 156 12557.35 61.12 54989.75 88888.00 2012-06-04 21:33:42.750 156 12557.40 61.15 54989.75 88888.00 2012-06-04 21:33:42.875 156 12557.48 61.20 54989.75 88888.00 2012-06-04 21:33:43.000 156 12557.50 61.20 54989.70 88888.00 2012-06-04 21:33:43.125 156 12557.55 61.20 54989.75 88888.00 2012-06-04 21:33:43.250 156 12557.52 61.20 54989.72 88888.00 2012-06-04 21:33:43.375 156 12557.58 61.23 54989.72 88888.00 2012-06-04 21:33:43.500 156 12557.62 61.23 54989.70 88888.00 2012-06-04 21:33:43.625 156 12557.70 61.30 54989.72 88888.00 2012-06-04 21:33:43.750 156 12557.77 61.33 54989.72 88888.00 2012-06-04 21:33:43.875 156 12557.77 61.27 54989.72 88888.00 2012-06-04 21:33:44.000 156 12557.75 61.27 54989.70 88888.00 2012-06-04 21:33:44.125 156 12557.73 61.33 54989.72 88888.00 2012-06-04 21:33:44.250 156 12557.77 61.35 54989.72 88888.00 2012-06-04 21:33:44.375 156 12557.88 61.38 54989.68 88888.00 2012-06-04 21:33:44.500 156 12557.95 61.35 54989.68 88888.00 2012-06-04 21:33:44.625 156 12557.98 61.33 54989.70 88888.00 2012-06-04 21:33:44.750 156 12558.02 61.35 54989.68 88888.00 2012-06-04 21:33:44.875 156 12558.02 61.38 54989.70 88888.00 2012-06-04 21:33:45.000 156 12558.10 61.42 54989.68 88888.00 2012-06-04 21:33:45.125 156 12558.15 61.48 54989.70 88888.00 2012-06-04 21:33:45.250 156 12558.05 61.48 54989.68 88888.00 2012-06-04 21:33:45.375 156 12558.05 61.48 54989.65 88888.00 2012-06-04 21:33:45.500 156 12558.08 61.50 54989.68 88888.00 2012-06-04 21:33:45.625 156 12558.17 61.52 54989.68 88888.00 2012-06-04 21:33:45.750 156 12558.25 61.52 54989.65 88888.00 2012-06-04 21:33:45.875 156 12558.27 61.55 54989.65 88888.00 2012-06-04 21:33:46.000 156 12558.30 61.58 54989.68 88888.00 2012-06-04 21:33:46.125 156 12558.38 61.58 54989.70 88888.00 2012-06-04 21:33:46.250 156 12558.35 61.60 54989.72 88888.00 2012-06-04 21:33:46.375 156 12558.40 61.62 54989.70 88888.00 2012-06-04 21:33:46.500 156 12558.48 61.65 54989.70 88888.00 2012-06-04 21:33:46.625 156 12558.50 61.67 54989.68 88888.00 2012-06-04 21:33:46.750 156 12558.48 61.65 54989.68 88888.00 2012-06-04 21:33:46.875 156 12558.48 61.70 54989.68 88888.00 2012-06-04 21:33:47.000 156 12558.58 61.73 54989.70 88888.00 2012-06-04 21:33:47.125 156 12558.65 61.80 54989.72 88888.00 2012-06-04 21:33:47.250 156 12558.73 61.77 54989.70 88888.00 2012-06-04 21:33:47.375 156 12558.77 61.80 54989.70 88888.00 2012-06-04 21:33:47.500 156 12558.75 61.77 54989.68 88888.00 2012-06-04 21:33:47.625 156 12558.75 61.85 54989.65 88888.00 2012-06-04 21:33:47.750 156 12558.83 61.88 54989.65 88888.00 2012-06-04 21:33:47.875 156 12558.92 61.88 54989.62 88888.00 2012-06-04 21:33:48.000 156 12558.92 61.92 54989.60 88888.00 2012-06-04 21:33:48.125 156 12558.98 62.00 54989.62 88888.00 2012-06-04 21:33:48.250 156 12559.05 62.00 54989.60 88888.00 2012-06-04 21:33:48.375 156 12559.15 62.05 54989.60 88888.00 2012-06-04 21:33:48.500 156 12559.17 62.08 54989.57 88888.00 2012-06-04 21:33:48.625 156 12559.17 62.12 54989.57 88888.00 2012-06-04 21:33:48.750 156 12559.17 62.17 54989.55 88888.00 2012-06-04 21:33:48.875 156 12559.15 62.20 54989.57 88888.00 2012-06-04 21:33:49.000 156 12559.15 62.25 54989.57 88888.00 2012-06-04 21:33:49.125 156 12559.20 62.27 54989.60 88888.00 2012-06-04 21:33:49.250 156 12559.25 62.35 54989.57 88888.00 2012-06-04 21:33:49.375 156 12559.33 62.38 54989.57 88888.00 2012-06-04 21:33:49.500 156 12559.33 62.42 54989.57 88888.00 2012-06-04 21:33:49.625 156 12559.35 62.48 54989.60 88888.00 2012-06-04 21:33:49.750 156 12559.40 62.50 54989.57 88888.00 2012-06-04 21:33:49.875 156 12559.40 62.52 54989.55 88888.00 2012-06-04 21:33:50.000 156 12559.48 62.58 54989.53 88888.00 2012-06-04 21:33:50.125 156 12559.50 62.62 54989.53 88888.00 2012-06-04 21:33:50.250 156 12559.55 62.67 54989.55 88888.00 2012-06-04 21:33:50.375 156 12559.62 62.73 54989.53 88888.00 2012-06-04 21:33:50.500 156 12559.62 62.75 54989.53 88888.00 2012-06-04 21:33:50.625 156 12559.60 62.77 54989.50 88888.00 2012-06-04 21:33:50.750 156 12559.65 62.85 54989.50 88888.00 2012-06-04 21:33:50.875 156 12559.65 62.88 54989.53 88888.00 2012-06-04 21:33:51.000 156 12559.77 62.90 54989.50 88888.00 2012-06-04 21:33:51.125 156 12559.83 62.92 54989.45 88888.00 2012-06-04 21:33:51.250 156 12559.88 62.98 54989.47 88888.00 2012-06-04 21:33:51.375 156 12559.98 63.02 54989.47 88888.00 2012-06-04 21:33:51.500 156 12560.00 63.08 54989.43 88888.00 2012-06-04 21:33:51.625 156 12560.00 63.12 54989.43 88888.00 2012-06-04 21:33:51.750 156 12559.98 63.17 54989.45 88888.00 2012-06-04 21:33:51.875 156 12560.05 63.20 54989.45 88888.00 2012-06-04 21:33:52.000 156 12560.12 63.23 54989.43 88888.00 2012-06-04 21:33:52.125 156 12560.15 63.25 54989.47 88888.00 2012-06-04 21:33:52.250 156 12560.15 63.27 54989.45 88888.00 2012-06-04 21:33:52.375 156 12560.17 63.30 54989.43 88888.00 2012-06-04 21:33:52.500 156 12560.27 63.35 54989.43 88888.00 2012-06-04 21:33:52.625 156 12560.33 63.38 54989.45 88888.00 2012-06-04 21:33:52.750 156 12560.27 63.42 54989.43 88888.00 2012-06-04 21:33:52.875 156 12560.25 63.48 54989.45 88888.00 2012-06-04 21:33:53.000 156 12560.23 63.50 54989.43 88888.00 2012-06-04 21:33:53.125 156 12560.30 63.55 54989.45 88888.00 2012-06-04 21:33:53.250 156 12560.25 63.58 54989.47 88888.00 2012-06-04 21:33:53.375 156 12560.30 63.65 54989.50 88888.00 2012-06-04 21:33:53.500 156 12560.33 63.67 54989.47 88888.00 2012-06-04 21:33:53.625 156 12560.35 63.70 54989.43 88888.00 2012-06-04 21:33:53.750 156 12560.33 63.77 54989.45 88888.00 2012-06-04 21:33:53.875 156 12560.35 63.83 54989.47 88888.00 2012-06-04 21:33:54.000 156 12560.42 63.85 54989.45 88888.00 2012-06-04 21:33:54.125 156 12560.45 63.90 54989.45 88888.00 2012-06-04 21:33:54.250 156 12560.40 63.90 54989.45 88888.00 2012-06-04 21:33:54.375 156 12560.45 63.92 54989.43 88888.00 2012-06-04 21:33:54.500 156 12560.50 63.95 54989.43 88888.00 2012-06-04 21:33:54.625 156 12560.58 63.98 54989.40 88888.00 2012-06-04 21:33:54.750 156 12560.58 63.98 54989.43 88888.00 2012-06-04 21:33:54.875 156 12560.55 64.00 54989.43 88888.00 2012-06-04 21:33:55.000 156 12560.55 64.03 54989.45 88888.00 2012-06-04 21:33:55.125 156 12560.62 64.05 54989.45 88888.00 2012-06-04 21:33:55.250 156 12560.75 64.05 54989.43 88888.00 2012-06-04 21:33:55.375 156 12560.77 64.08 54989.43 88888.00 2012-06-04 21:33:55.500 156 12560.75 64.12 54989.45 88888.00 2012-06-04 21:33:55.625 156 12560.75 64.15 54989.45 88888.00 2012-06-04 21:33:55.750 156 12560.77 64.15 54989.47 88888.00 2012-06-04 21:33:55.875 156 12560.77 64.15 54989.45 88888.00 2012-06-04 21:33:56.000 156 12560.80 64.15 54989.45 88888.00 2012-06-04 21:33:56.125 156 12560.85 64.20 54989.47 88888.00 2012-06-04 21:33:56.250 156 12560.88 64.25 54989.45 88888.00 2012-06-04 21:33:56.375 156 12560.95 64.30 54989.47 88888.00 2012-06-04 21:33:56.500 156 12560.92 64.28 54989.45 88888.00 2012-06-04 21:33:56.625 156 12560.98 64.28 54989.45 88888.00 2012-06-04 21:33:56.750 156 12561.05 64.33 54989.47 88888.00 2012-06-04 21:33:56.875 156 12561.05 64.38 54989.50 88888.00 2012-06-04 21:33:57.000 156 12561.05 64.38 54989.47 88888.00 2012-06-04 21:33:57.125 156 12561.05 64.38 54989.45 88888.00 2012-06-04 21:33:57.250 156 12561.10 64.40 54989.45 88888.00 2012-06-04 21:33:57.375 156 12561.12 64.42 54989.45 88888.00 2012-06-04 21:33:57.500 156 12561.15 64.45 54989.47 88888.00 2012-06-04 21:33:57.625 156 12561.23 64.50 54989.47 88888.00 2012-06-04 21:33:57.750 156 12561.20 64.47 54989.47 88888.00 2012-06-04 21:33:57.875 156 12561.25 64.47 54989.47 88888.00 2012-06-04 21:33:58.000 156 12561.33 64.50 54989.47 88888.00 2012-06-04 21:33:58.125 156 12561.40 64.55 54989.50 88888.00 2012-06-04 21:33:58.250 156 12561.48 64.58 54989.55 88888.00 2012-06-04 21:33:58.375 156 12561.50 64.55 54989.53 88888.00 2012-06-04 21:33:58.500 156 12561.52 64.58 54989.53 88888.00 2012-06-04 21:33:58.625 156 12561.60 64.60 54989.53 88888.00 2012-06-04 21:33:58.750 156 12561.62 64.60 54989.50 88888.00 2012-06-04 21:33:58.875 156 12561.62 64.62 54989.50 88888.00 2012-06-04 21:33:59.000 156 12561.62 64.62 54989.50 88888.00 2012-06-04 21:33:59.125 156 12561.67 64.67 54989.50 88888.00 2012-06-04 21:33:59.250 156 12561.70 64.67 54989.50 88888.00 2012-06-04 21:33:59.375 156 12561.73 64.70 54989.50 88888.00 2012-06-04 21:33:59.500 156 12561.75 64.75 54989.55 88888.00 2012-06-04 21:33:59.625 156 12561.77 64.80 54989.55 88888.00 2012-06-04 21:33:59.750 156 12561.80 64.80 54989.55 88888.00 2012-06-04 21:33:59.875 156 12561.80 64.83 54989.53 88888.00 2012-06-04 21:34:00.000 156 12561.92 64.83 54989.53 88888.00 2012-06-04 21:34:00.125 156 12562.02 64.85 54989.55 88888.00 2012-06-04 21:34:00.250 156 12562.02 64.85 54989.53 88888.00 2012-06-04 21:34:00.375 156 12562.08 64.88 54989.50 88888.00 2012-06-04 21:34:00.500 156 12562.15 64.92 54989.50 88888.00 2012-06-04 21:34:00.625 156 12562.17 64.97 54989.50 88888.00 2012-06-04 21:34:00.750 156 12562.27 65.03 54989.50 88888.00 2012-06-04 21:34:00.875 156 12562.30 65.03 54989.50 88888.00 2012-06-04 21:34:01.000 156 12562.30 65.03 54989.50 88888.00 2012-06-04 21:34:01.125 156 12562.40 65.08 54989.50 88888.00 2012-06-04 21:34:01.250 156 12562.38 65.12 54989.53 88888.00 2012-06-04 21:34:01.375 156 12562.48 65.17 54989.55 88888.00 2012-06-04 21:34:01.500 156 12562.50 65.25 54989.55 88888.00 2012-06-04 21:34:01.625 156 12562.50 65.28 54989.53 88888.00 2012-06-04 21:34:01.750 156 12562.50 65.28 54989.53 88888.00 2012-06-04 21:34:01.875 156 12562.50 65.28 54989.50 88888.00 2012-06-04 21:34:02.000 156 12562.52 65.30 54989.50 88888.00 2012-06-04 21:34:02.125 156 12562.60 65.35 54989.53 88888.00 2012-06-04 21:34:02.250 156 12562.65 65.35 54989.53 88888.00 2012-06-04 21:34:02.375 156 12562.75 65.40 54989.53 88888.00 2012-06-04 21:34:02.500 156 12562.75 65.45 54989.55 88888.00 2012-06-04 21:34:02.625 156 12562.77 65.42 54989.55 88888.00 2012-06-04 21:34:02.750 156 12562.80 65.42 54989.50 88888.00 2012-06-04 21:34:02.875 156 12562.80 65.45 54989.50 88888.00 2012-06-04 21:34:03.000 156 12562.85 65.50 54989.47 88888.00 2012-06-04 21:34:03.125 156 12562.95 65.53 54989.50 88888.00 2012-06-04 21:34:03.250 156 12563.00 65.53 54989.47 88888.00 2012-06-04 21:34:03.375 156 12563.00 65.50 54989.47 88888.00 2012-06-04 21:34:03.500 156 12563.02 65.53 54989.47 88888.00 2012-06-04 21:34:03.625 156 12563.00 65.55 54989.50 88888.00 2012-06-04 21:34:03.750 156 12563.05 65.58 54989.50 88888.00 2012-06-04 21:34:03.875 156 12563.15 65.60 54989.53 88888.00 2012-06-04 21:34:04.000 156 12563.17 65.60 54989.53 88888.00 2012-06-04 21:34:04.125 156 12563.15 65.62 54989.55 88888.00 2012-06-04 21:34:04.250 156 12563.12 65.67 54989.60 88888.00 2012-06-04 21:34:04.375 156 12563.12 65.70 54989.60 88888.00 2012-06-04 21:34:04.500 156 12563.15 65.72 54989.57 88888.00 2012-06-04 21:34:04.625 156 12563.10 65.72 54989.60 88888.00 2012-06-04 21:34:04.750 156 12563.10 65.75 54989.60 88888.00 2012-06-04 21:34:04.875 156 12563.05 65.72 54989.57 88888.00 2012-06-04 21:34:05.000 156 12563.10 65.70 54989.57 88888.00 2012-06-04 21:34:05.125 156 12563.17 65.72 54989.60 88888.00 2012-06-04 21:34:05.250 156 12563.15 65.75 54989.60 88888.00 2012-06-04 21:34:05.375 156 12563.10 65.80 54989.62 88888.00 2012-06-04 21:34:05.500 156 12563.02 65.80 54989.62 88888.00 2012-06-04 21:34:05.625 156 12563.05 65.83 54989.60 88888.00 2012-06-04 21:34:05.750 156 12563.10 65.83 54989.62 88888.00 2012-06-04 21:34:05.875 156 12563.10 65.80 54989.62 88888.00 2012-06-04 21:34:06.000 156 12563.08 65.83 54989.62 88888.00 2012-06-04 21:34:06.125 156 12563.02 65.88 54989.65 88888.00 2012-06-04 21:34:06.250 156 12562.98 65.90 54989.65 88888.00 2012-06-04 21:34:06.375 156 12563.08 65.92 54989.68 88888.00 2012-06-04 21:34:06.500 156 12563.10 65.92 54989.68 88888.00 2012-06-04 21:34:06.625 156 12563.08 65.90 54989.68 88888.00 2012-06-04 21:34:06.750 156 12563.12 65.88 54989.70 88888.00 2012-06-04 21:34:06.875 156 12563.15 65.90 54989.68 88888.00 2012-06-04 21:34:07.000 156 12563.12 65.90 54989.68 88888.00 2012-06-04 21:34:07.125 156 12563.12 65.95 54989.72 88888.00 2012-06-04 21:34:07.250 156 12563.08 65.92 54989.78 88888.00 2012-06-04 21:34:07.375 156 12563.15 65.90 54989.75 88888.00 2012-06-04 21:34:07.500 156 12563.12 65.90 54989.75 88888.00 2012-06-04 21:34:07.625 156 12563.12 65.92 54989.78 88888.00 2012-06-04 21:34:07.750 156 12563.12 65.95 54989.78 88888.00 2012-06-04 21:34:07.875 156 12563.15 65.95 54989.78 88888.00 2012-06-04 21:34:08.000 156 12563.10 65.97 54989.78 88888.00 2012-06-04 21:34:08.125 156 12563.02 65.97 54989.82 88888.00 2012-06-04 21:34:08.250 156 12563.00 65.95 54989.82 88888.00 2012-06-04 21:34:08.375 156 12563.08 65.95 54989.80 88888.00 2012-06-04 21:34:08.500 156 12563.05 65.97 54989.80 88888.00 2012-06-04 21:34:08.625 156 12563.00 65.95 54989.82 88888.00 2012-06-04 21:34:08.750 156 12563.02 65.95 54989.85 88888.00 2012-06-04 21:34:08.875 156 12563.02 65.95 54989.88 88888.00 2012-06-04 21:34:09.000 156 12562.95 65.95 54989.85 88888.00 2012-06-04 21:34:09.125 156 12562.88 65.95 54989.88 88888.00 2012-06-04 21:34:09.250 156 12562.92 66.00 54989.90 88888.00 2012-06-04 21:34:09.375 156 12562.95 65.97 54989.90 88888.00 2012-06-04 21:34:09.500 156 12562.98 65.97 54989.95 88888.00 2012-06-04 21:34:09.625 156 12563.00 65.97 54989.95 88888.00 2012-06-04 21:34:09.750 156 12563.00 65.97 54989.95 88888.00 2012-06-04 21:34:09.875 156 12562.98 65.95 54990.00 88888.00 2012-06-04 21:34:10.000 156 12563.00 65.92 54989.97 88888.00 2012-06-04 21:34:10.125 156 12563.00 65.90 54990.00 88888.00 2012-06-04 21:34:10.250 156 12562.92 65.90 54990.03 88888.00 2012-06-04 21:34:10.375 156 12562.90 65.88 54990.00 88888.00 2012-06-04 21:34:10.500 156 12562.90 65.85 54990.03 88888.00 2012-06-04 21:34:10.625 156 12562.92 65.83 54990.05 88888.00 2012-06-04 21:34:10.750 156 12562.88 65.85 54990.05 88888.00 2012-06-04 21:34:10.875 156 12562.80 65.88 54990.07 88888.00 2012-06-04 21:34:11.000 156 12562.80 65.85 54990.07 88888.00 2012-06-04 21:34:11.125 156 12562.85 65.83 54990.12 88888.00 2012-06-04 21:34:11.250 156 12562.75 65.78 54990.12 88888.00 2012-06-04 21:34:11.375 156 12562.70 65.80 54990.12 88888.00 2012-06-04 21:34:11.500 156 12562.67 65.80 54990.15 88888.00 2012-06-04 21:34:11.625 156 12562.70 65.78 54990.20 88888.00 2012-06-04 21:34:11.750 156 12562.75 65.78 54990.22 88888.00 2012-06-04 21:34:11.875 156 12562.75 65.75 54990.22 88888.00 2012-06-04 21:34:12.000 156 12562.70 65.75 54990.20 88888.00 2012-06-04 21:34:12.125 156 12562.73 65.70 54990.18 88888.00 2012-06-04 21:34:12.250 156 12562.67 65.67 54990.20 88888.00 2012-06-04 21:34:12.375 156 12562.67 65.67 54990.22 88888.00 2012-06-04 21:34:12.500 156 12562.60 65.62 54990.25 88888.00 2012-06-04 21:34:12.625 156 12562.58 65.62 54990.30 88888.00 2012-06-04 21:34:12.750 156 12562.58 65.62 54990.32 88888.00 2012-06-04 21:34:12.875 156 12562.60 65.62 54990.32 88888.00 2012-06-04 21:34:13.000 156 12562.60 65.62 54990.35 88888.00 2012-06-04 21:34:13.125 156 12562.52 65.55 54990.35 88888.00 2012-06-04 21:34:13.250 156 12562.50 65.50 54990.38 88888.00 2012-06-04 21:34:13.375 156 12562.55 65.50 54990.38 88888.00 2012-06-04 21:34:13.500 156 12562.55 65.50 54990.38 88888.00 2012-06-04 21:34:13.625 156 12562.50 65.45 54990.43 88888.00 2012-06-04 21:34:13.750 156 12562.52 65.40 54990.45 88888.00 2012-06-04 21:34:13.875 156 12562.55 65.33 54990.45 88888.00 2012-06-04 21:34:14.000 156 12562.48 65.30 54990.45 88888.00 2012-06-04 21:34:14.125 156 12562.45 65.30 54990.50 88888.00 2012-06-04 21:34:14.250 156 12562.42 65.25 54990.50 88888.00 2012-06-04 21:34:14.375 156 12562.50 65.25 54990.53 88888.00 2012-06-04 21:34:14.500 156 12562.52 65.25 54990.55 88888.00 2012-06-04 21:34:14.625 156 12562.58 65.20 54990.55 88888.00 2012-06-04 21:34:14.750 156 12562.58 65.17 54990.55 88888.00 2012-06-04 21:34:14.875 156 12562.50 65.15 54990.55 88888.00 2012-06-04 21:34:15.000 156 12562.52 65.12 54990.60 88888.00 2012-06-04 21:34:15.125 156 12562.50 65.05 54990.60 88888.00 2012-06-04 21:34:15.250 156 12562.45 65.03 54990.60 88888.00 2012-06-04 21:34:15.375 156 12562.52 65.00 54990.60 88888.00 2012-06-04 21:34:15.500 156 12562.55 64.95 54990.62 88888.00 2012-06-04 21:34:15.625 156 12562.45 64.88 54990.65 88888.00 2012-06-04 21:34:15.750 156 12562.45 64.83 54990.68 88888.00 2012-06-04 21:34:15.875 156 12562.48 64.78 54990.70 88888.00 2012-06-04 21:34:16.000 156 12562.48 64.72 54990.75 88888.00 2012-06-04 21:34:16.125 156 12562.48 64.67 54990.78 88888.00 2012-06-04 21:34:16.250 156 12562.42 64.65 54990.80 88888.00 2012-06-04 21:34:16.375 156 12562.42 64.65 54990.82 88888.00 2012-06-04 21:34:16.500 156 12562.42 64.58 54990.85 88888.00 2012-06-04 21:34:16.625 156 12562.45 64.53 54990.85 88888.00 2012-06-04 21:34:16.750 156 12562.45 64.47 54990.88 88888.00 2012-06-04 21:34:16.875 156 12562.40 64.40 54990.90 88888.00 2012-06-04 21:34:17.000 156 12562.40 64.38 54990.95 88888.00 2012-06-04 21:34:17.125 156 12562.40 64.35 54991.00 88888.00 2012-06-04 21:34:17.250 156 12562.33 64.25 54991.03 88888.00 2012-06-04 21:34:17.375 156 12562.38 64.20 54991.03 88888.00 2012-06-04 21:34:17.500 156 12562.35 64.10 54991.03 88888.00 2012-06-04 21:34:17.625 156 12562.35 64.08 54991.05 88888.00 2012-06-04 21:34:17.750 156 12562.38 64.03 54991.05 88888.00 2012-06-04 21:34:17.875 156 12562.33 63.95 54991.05 88888.00 2012-06-04 21:34:18.000 156 12562.25 63.90 54991.03 88888.00 2012-06-04 21:34:18.125 156 12562.17 63.83 54991.05 88888.00 2012-06-04 21:34:18.250 156 12562.20 63.75 54991.10 88888.00 2012-06-04 21:34:18.375 156 12562.20 63.70 54991.15 88888.00 2012-06-04 21:34:18.500 156 12562.23 63.62 54991.15 88888.00 2012-06-04 21:34:18.625 156 12562.23 63.55 54991.18 88888.00 2012-06-04 21:34:18.750 156 12562.23 63.50 54991.18 88888.00 2012-06-04 21:34:18.875 156 12562.20 63.42 54991.22 88888.00 2012-06-04 21:34:19.000 156 12562.15 63.33 54991.22 88888.00 2012-06-04 21:34:19.125 156 12562.17 63.25 54991.22 88888.00 2012-06-04 21:34:19.250 156 12562.15 63.15 54991.22 88888.00 2012-06-04 21:34:19.375 156 12562.15 63.15 54991.25 88888.00 2012-06-04 21:34:19.500 156 12562.15 63.08 54991.28 88888.00 2012-06-04 21:34:19.625 156 12562.08 63.00 54991.30 88888.00 2012-06-04 21:34:19.750 156 12561.98 62.95 54991.35 88888.00 2012-06-04 21:34:19.875 156 12561.95 62.85 54991.32 88888.00 2012-06-04 21:34:20.000 156 12561.98 62.75 54991.35 88888.00 2012-06-04 21:34:20.125 156 12562.02 62.70 54991.38 88888.00 2012-06-04 21:34:20.250 156 12562.00 62.60 54991.40 88888.00 2012-06-04 21:34:20.375 156 12562.02 62.55 54991.43 88888.00 2012-06-04 21:34:20.500 156 12561.98 62.50 54991.45 88888.00 2012-06-04 21:34:20.625 156 12561.98 62.42 54991.45 88888.00 2012-06-04 21:34:20.750 156 12561.95 62.35 54991.50 88888.00 2012-06-04 21:34:20.875 156 12561.90 62.30 54991.53 88888.00 2012-06-04 21:34:21.000 156 12561.83 62.27 54991.53 88888.00 2012-06-04 21:34:21.125 156 12561.88 62.23 54991.53 88888.00 2012-06-04 21:34:21.250 156 12561.83 62.12 54991.55 88888.00 2012-06-04 21:34:21.375 156 12561.77 62.08 54991.57 88888.00 2012-06-04 21:34:21.500 156 12561.73 62.02 54991.60 88888.00 2012-06-04 21:34:21.625 156 12561.70 61.95 54991.65 88888.00 2012-06-04 21:34:21.750 156 12561.67 61.88 54991.62 88888.00 2012-06-04 21:34:21.875 156 12561.67 61.80 54991.65 88888.00 2012-06-04 21:34:22.000 156 12561.67 61.73 54991.68 88888.00 2012-06-04 21:34:22.125 156 12561.67 61.70 54991.72 88888.00 2012-06-04 21:34:22.250 156 12561.70 61.62 54991.72 88888.00 2012-06-04 21:34:22.375 156 12561.73 61.58 54991.72 88888.00 2012-06-04 21:34:22.500 156 12561.65 61.52 54991.78 88888.00 2012-06-04 21:34:22.625 156 12561.65 61.50 54991.78 88888.00 2012-06-04 21:34:22.750 156 12561.65 61.50 54991.85 88888.00 2012-06-04 21:34:22.875 156 12561.60 61.45 54991.82 88888.00 2012-06-04 21:34:23.000 156 12561.55 61.40 54991.82 88888.00 2012-06-04 21:34:23.125 156 12561.48 61.33 54991.85 88888.00 2012-06-04 21:34:23.250 156 12561.48 61.27 54991.85 88888.00 2012-06-04 21:34:23.375 156 12561.45 61.23 54991.90 88888.00 2012-06-04 21:34:23.500 156 12561.40 61.23 54991.95 88888.00 2012-06-04 21:34:23.625 156 12561.38 61.20 54991.97 88888.00 2012-06-04 21:34:23.750 156 12561.35 61.15 54992.00 88888.00 2012-06-04 21:34:23.875 156 12561.38 61.15 54991.97 88888.00 2012-06-04 21:34:24.000 156 12561.27 61.05 54991.95 88888.00 2012-06-04 21:34:24.125 156 12561.23 61.00 54991.97 88888.00 2012-06-04 21:34:24.250 156 12561.15 60.98 54992.00 88888.00 2012-06-04 21:34:24.375 156 12561.20 60.95 54992.00 88888.00 2012-06-04 21:34:24.500 156 12561.15 60.92 54992.03 88888.00 2012-06-04 21:34:24.625 156 12561.05 60.88 54992.03 88888.00 2012-06-04 21:34:24.750 156 12561.02 60.85 54992.05 88888.00 2012-06-04 21:34:24.875 156 12561.02 60.83 54992.07 88888.00 2012-06-04 21:34:25.000 156 12561.00 60.80 54992.07 88888.00 2012-06-04 21:34:25.125 156 12561.00 60.75 54992.07 88888.00 2012-06-04 21:34:25.250 156 12560.88 60.75 54992.10 88888.00 2012-06-04 21:34:25.375 156 12560.83 60.75 54992.12 88888.00 2012-06-04 21:34:25.500 156 12560.80 60.73 54992.15 88888.00 2012-06-04 21:34:25.625 156 12560.75 60.73 54992.18 88888.00 2012-06-04 21:34:25.750 156 12560.75 60.67 54992.18 88888.00 2012-06-04 21:34:25.875 156 12560.75 60.62 54992.20 88888.00 2012-06-04 21:34:26.000 156 12560.75 60.60 54992.20 88888.00 2012-06-04 21:34:26.125 156 12560.70 60.60 54992.25 88888.00 2012-06-04 21:34:26.250 156 12560.62 60.58 54992.25 88888.00 2012-06-04 21:34:26.375 156 12560.60 60.58 54992.28 88888.00 2012-06-04 21:34:26.500 156 12560.55 60.55 54992.30 88888.00 2012-06-04 21:34:26.625 156 12560.52 60.52 54992.30 88888.00 2012-06-04 21:34:26.750 156 12560.48 60.50 54992.32 88888.00 2012-06-04 21:34:26.875 156 12560.40 60.48 54992.35 88888.00 2012-06-04 21:34:27.000 156 12560.40 60.42 54992.38 88888.00 2012-06-04 21:34:27.125 156 12560.40 60.38 54992.38 88888.00 2012-06-04 21:34:27.250 156 12560.27 60.27 54992.38 88888.00 2012-06-04 21:34:27.375 156 12560.27 60.27 54992.38 88888.00 2012-06-04 21:34:27.500 156 12560.27 60.27 54992.40 88888.00 2012-06-04 21:34:27.625 156 12560.25 60.27 54992.43 88888.00 2012-06-04 21:34:27.750 156 12560.20 60.27 54992.45 88888.00 2012-06-04 21:34:27.875 156 12560.17 60.27 54992.47 88888.00 2012-06-04 21:34:28.000 156 12560.17 60.20 54992.50 88888.00 2012-06-04 21:34:28.125 156 12560.12 60.20 54992.50 88888.00 2012-06-04 21:34:28.250 156 12560.05 60.15 54992.55 88888.00 2012-06-04 21:34:28.375 156 12560.02 60.12 54992.55 88888.00 2012-06-04 21:34:28.500 156 12560.00 60.05 54992.55 88888.00 2012-06-04 21:34:28.625 156 12559.98 60.05 54992.55 88888.00 2012-06-04 21:34:28.750 156 12559.90 60.02 54992.57 88888.00 2012-06-04 21:34:28.875 156 12559.90 60.02 54992.57 88888.00 2012-06-04 21:34:29.000 156 12559.92 60.00 54992.60 88888.00 2012-06-04 21:34:29.125 156 12559.90 59.98 54992.65 88888.00 2012-06-04 21:34:29.250 156 12559.80 59.90 54992.62 88888.00 2012-06-04 21:34:29.375 156 12559.73 59.90 54992.62 88888.00 2012-06-04 21:34:29.500 156 12559.62 59.88 54992.62 88888.00 2012-06-04 21:34:29.625 156 12559.65 59.85 54992.68 88888.00 2012-06-04 21:34:29.750 156 12559.62 59.83 54992.72 88888.00 2012-06-04 21:34:29.875 156 12559.60 59.83 54992.72 88888.00 2012-06-04 21:34:30.000 156 12559.58 59.77 54992.72 88888.00 2012-06-04 21:34:30.125 156 12559.55 59.75 54992.72 88888.00 2012-06-04 21:34:30.250 156 12559.48 59.73 54992.78 88888.00 2012-06-04 21:34:30.375 156 12559.45 59.70 54992.75 88888.00 2012-06-04 21:34:30.500 156 12559.40 59.70 54992.78 88888.00 2012-06-04 21:34:30.625 156 12559.35 59.67 54992.80 88888.00 2012-06-04 21:34:30.750 156 12559.27 59.65 54992.80 88888.00 2012-06-04 21:34:30.875 156 12559.27 59.65 54992.85 88888.00 2012-06-04 21:34:31.000 156 12559.27 59.60 54992.85 88888.00 2012-06-04 21:34:31.125 156 12559.17 59.60 54992.82 88888.00 2012-06-04 21:34:31.250 156 12559.12 59.55 54992.88 88888.00 2012-06-04 21:34:31.375 156 12559.17 59.55 54992.88 88888.00 2012-06-04 21:34:31.500 156 12559.17 59.50 54992.88 88888.00 2012-06-04 21:34:31.625 156 12559.15 59.45 54992.90 88888.00 2012-06-04 21:34:31.750 156 12559.05 59.48 54992.97 88888.00 2012-06-04 21:34:31.875 156 12559.02 59.48 54993.00 88888.00 2012-06-04 21:34:32.000 156 12559.05 59.42 54993.00 88888.00 2012-06-04 21:34:32.125 156 12559.05 59.38 54993.00 88888.00 2012-06-04 21:34:32.250 156 12559.00 59.35 54993.03 88888.00 2012-06-04 21:34:32.375 156 12559.02 59.33 54993.05 88888.00 2012-06-04 21:34:32.500 156 12559.02 59.30 54993.05 88888.00 2012-06-04 21:34:32.625 156 12558.98 59.27 54993.07 88888.00 2012-06-04 21:34:32.750 156 12558.92 59.25 54993.05 88888.00 2012-06-04 21:34:32.875 156 12558.83 59.23 54993.10 88888.00 2012-06-04 21:34:33.000 156 12558.83 59.17 54993.10 88888.00 2012-06-04 21:34:33.125 156 12558.88 59.17 54993.12 88888.00 2012-06-04 21:34:33.250 156 12558.85 59.15 54993.12 88888.00 2012-06-04 21:34:33.375 156 12558.90 59.15 54993.18 88888.00 2012-06-04 21:34:33.500 156 12558.88 59.17 54993.18 88888.00 2012-06-04 21:34:33.625 156 12558.80 59.15 54993.20 88888.00 2012-06-04 21:34:33.750 156 12558.73 59.15 54993.20 88888.00 2012-06-04 21:34:33.875 156 12558.75 59.08 54993.20 88888.00 2012-06-04 21:34:34.000 156 12558.75 59.02 54993.18 88888.00 2012-06-04 21:34:34.125 156 12558.73 59.02 54993.25 88888.00 2012-06-04 21:34:34.250 156 12558.70 59.02 54993.30 88888.00 2012-06-04 21:34:34.375 156 12558.70 59.00 54993.30 88888.00 2012-06-04 21:34:34.500 156 12558.65 58.92 54993.30 88888.00 2012-06-04 21:34:34.625 156 12558.67 58.90 54993.32 88888.00 2012-06-04 21:34:34.750 156 12558.73 58.90 54993.35 88888.00 2012-06-04 21:34:34.875 156 12558.65 58.85 54993.35 88888.00 2012-06-04 21:34:35.000 156 12558.62 58.80 54993.35 88888.00 2012-06-04 21:34:35.125 156 12558.58 58.73 54993.35 88888.00 2012-06-04 21:34:35.250 156 12558.62 58.67 54993.38 88888.00 2012-06-04 21:34:35.375 156 12558.77 58.65 54993.38 88888.00 2012-06-04 21:34:35.500 156 12558.77 58.62 54993.38 88888.00 2012-06-04 21:34:35.625 156 12558.70 58.60 54993.38 88888.00 2012-06-04 21:34:35.750 156 12558.62 58.55 54993.43 88888.00 2012-06-04 21:34:35.875 156 12558.65 58.52 54993.43 88888.00 2012-06-04 21:34:36.000 156 12558.60 58.50 54993.45 88888.00 2012-06-04 21:34:36.125 156 12558.60 58.42 54993.45 88888.00 2012-06-04 21:34:36.250 156 12558.58 58.40 54993.50 88888.00 2012-06-04 21:34:36.375 156 12558.62 58.40 54993.53 88888.00 2012-06-04 21:34:36.500 156 12558.67 58.38 54993.53 88888.00 2012-06-04 21:34:36.625 156 12558.73 58.38 54993.53 88888.00 2012-06-04 21:34:36.750 156 12558.70 58.33 54993.55 88888.00 2012-06-04 21:34:36.875 156 12558.67 58.23 54993.55 88888.00 2012-06-04 21:34:37.000 156 12558.70 58.20 54993.55 88888.00 2012-06-04 21:34:37.125 156 12558.75 58.17 54993.55 88888.00 2012-06-04 21:34:37.250 156 12558.73 58.12 54993.55 88888.00 2012-06-04 21:34:37.375 156 12558.75 58.08 54993.55 88888.00 2012-06-04 21:34:37.500 156 12558.75 58.05 54993.57 88888.00 2012-06-04 21:34:37.625 156 12558.73 57.98 54993.60 88888.00 2012-06-04 21:34:37.750 156 12558.70 57.95 54993.62 88888.00 2012-06-04 21:34:37.875 156 12558.80 57.90 54993.60 88888.00 2012-06-04 21:34:38.000 156 12558.85 57.83 54993.57 88888.00 2012-06-04 21:34:38.125 156 12558.88 57.80 54993.60 88888.00 2012-06-04 21:34:38.250 156 12558.88 57.75 54993.62 88888.00 2012-06-04 21:34:38.375 156 12558.92 57.73 54993.62 88888.00 2012-06-04 21:34:38.500 156 12558.95 57.67 54993.62 88888.00 2012-06-04 21:34:38.625 156 12559.00 57.62 54993.65 88888.00 2012-06-04 21:34:38.750 156 12559.08 57.62 54993.68 88888.00 2012-06-04 21:34:38.875 156 12559.10 57.60 54993.68 88888.00 2012-06-04 21:34:39.000 156 12559.10 57.52 54993.62 88888.00 2012-06-04 21:34:39.125 156 12559.08 57.48 54993.62 88888.00 2012-06-04 21:34:39.250 156 12559.08 57.45 54993.62 88888.00 2012-06-04 21:34:39.375 156 12559.10 57.42 54993.62 88888.00 2012-06-04 21:34:39.500 156 12559.10 57.40 54993.65 88888.00 2012-06-04 21:34:39.625 156 12559.23 57.35 54993.68 88888.00 2012-06-04 21:34:39.750 156 12559.25 57.25 54993.65 88888.00 2012-06-04 21:34:39.875 156 12559.20 57.20 54993.65 88888.00 2012-06-04 21:34:40.000 156 12559.25 57.15 54993.65 88888.00 2012-06-04 21:34:40.125 156 12559.33 57.10 54993.68 88888.00 2012-06-04 21:34:40.250 156 12559.33 57.00 54993.68 88888.00 2012-06-04 21:34:40.375 156 12559.40 56.98 54993.65 88888.00 2012-06-04 21:34:40.500 156 12559.45 56.98 54993.68 88888.00 2012-06-04 21:34:40.625 156 12559.45 56.98 54993.70 88888.00 2012-06-04 21:34:40.750 156 12559.45 56.92 54993.70 88888.00 2012-06-04 21:34:40.875 156 12559.48 56.88 54993.68 88888.00 2012-06-04 21:34:41.000 156 12559.50 56.83 54993.68 88888.00 2012-06-04 21:34:41.125 156 12559.62 56.83 54993.70 88888.00 2012-06-04 21:34:41.250 156 12559.73 56.80 54993.72 88888.00 2012-06-04 21:34:41.375 156 12559.77 56.80 54993.70 88888.00 2012-06-04 21:34:41.500 156 12559.75 56.77 54993.68 88888.00 2012-06-04 21:34:41.625 156 12559.75 56.73 54993.68 88888.00 2012-06-04 21:34:41.750 156 12559.77 56.73 54993.65 88888.00 2012-06-04 21:34:41.875 156 12559.83 56.70 54993.65 88888.00 2012-06-04 21:34:42.000 156 12559.88 56.70 54993.62 88888.00 2012-06-04 21:34:42.125 156 12559.92 56.70 54993.62 88888.00 2012-06-04 21:34:42.250 156 12559.90 56.65 54993.60 88888.00 2012-06-04 21:34:42.375 156 12559.95 56.65 54993.57 88888.00 2012-06-04 21:34:42.500 156 12559.98 56.62 54993.57 88888.00 2012-06-04 21:34:42.625 156 12560.02 56.60 54993.57 88888.00 2012-06-04 21:34:42.750 156 12560.15 56.60 54993.60 88888.00 2012-06-04 21:34:42.875 156 12560.23 56.58 54993.60 88888.00 2012-06-04 21:34:43.000 156 12560.27 56.55 54993.55 88888.00 2012-06-04 21:34:43.125 156 12560.33 56.50 54993.55 88888.00 2012-06-04 21:34:43.250 156 12560.38 56.45 54993.55 88888.00 2012-06-04 21:34:43.375 156 12560.42 56.42 54993.55 88888.00 2012-06-04 21:34:43.500 156 12560.42 56.42 54993.50 88888.00 2012-06-04 21:34:43.625 156 12560.48 56.42 54993.50 88888.00 2012-06-04 21:34:43.750 156 12560.55 56.38 54993.47 88888.00 2012-06-04 21:34:43.875 156 12560.60 56.38 54993.50 88888.00 2012-06-04 21:34:44.000 156 12560.62 56.35 54993.50 88888.00 2012-06-04 21:34:44.125 156 12560.65 56.38 54993.50 88888.00 2012-06-04 21:34:44.250 156 12560.73 56.35 54993.50 88888.00 2012-06-04 21:34:44.375 156 12560.80 56.35 54993.50 88888.00 2012-06-04 21:34:44.500 156 12560.88 56.35 54993.50 88888.00 2012-06-04 21:34:44.625 156 12560.88 56.35 54993.47 88888.00 2012-06-04 21:34:44.750 156 12560.83 56.33 54993.43 88888.00 2012-06-04 21:34:44.875 156 12560.85 56.35 54993.40 88888.00 2012-06-04 21:34:45.000 156 12560.90 56.30 54993.40 88888.00 2012-06-04 21:34:45.125 156 12560.95 56.35 54993.40 88888.00 2012-06-04 21:34:45.250 156 12561.00 56.35 54993.40 88888.00 2012-06-04 21:34:45.375 156 12561.08 56.35 54993.38 88888.00 2012-06-04 21:34:45.500 156 12561.15 56.35 54993.35 88888.00 2012-06-04 21:34:45.625 156 12561.23 56.35 54993.38 88888.00 2012-06-04 21:34:45.750 156 12561.27 56.40 54993.35 88888.00 2012-06-04 21:34:45.875 156 12561.33 56.38 54993.35 88888.00 2012-06-04 21:34:46.000 156 12561.42 56.40 54993.32 88888.00 2012-06-04 21:34:46.125 156 12561.42 56.42 54993.35 88888.00 2012-06-04 21:34:46.250 156 12561.42 56.40 54993.35 88888.00 2012-06-04 21:34:46.375 156 12561.50 56.40 54993.32 88888.00 2012-06-04 21:34:46.500 156 12561.55 56.45 54993.30 88888.00 2012-06-04 21:34:46.625 156 12561.58 56.52 54993.30 88888.00 2012-06-04 21:34:46.750 156 12561.65 56.58 54993.32 88888.00 2012-06-04 21:34:46.875 156 12561.67 56.60 54993.32 88888.00 2012-06-04 21:34:47.000 156 12561.73 56.60 54993.25 88888.00 2012-06-04 21:34:47.125 156 12561.83 56.58 54993.25 88888.00 2012-06-04 21:34:47.250 156 12561.88 56.60 54993.25 88888.00 2012-06-04 21:34:47.375 156 12561.95 56.67 54993.22 88888.00 2012-06-04 21:34:47.500 156 12562.02 56.70 54993.20 88888.00 2012-06-04 21:34:47.625 156 12562.08 56.73 54993.18 88888.00 2012-06-04 21:34:47.750 156 12562.05 56.77 54993.18 88888.00 2012-06-04 21:34:47.875 156 12562.05 56.77 54993.18 88888.00 2012-06-04 21:34:48.000 156 12562.12 56.83 54993.15 88888.00 2012-06-04 21:34:48.125 156 12562.23 56.85 54993.12 88888.00 2012-06-04 21:34:48.250 156 12562.25 56.85 54993.12 88888.00 2012-06-04 21:34:48.375 156 12562.33 56.90 54993.10 88888.00 2012-06-04 21:34:48.500 156 12562.38 56.98 54993.07 88888.00 2012-06-04 21:34:48.625 156 12562.45 57.00 54993.07 88888.00 2012-06-04 21:34:48.750 156 12562.55 57.08 54993.10 88888.00 2012-06-04 21:34:48.875 156 12562.58 57.15 54993.05 88888.00 2012-06-04 21:34:49.000 156 12562.67 57.17 54993.00 88888.00 2012-06-04 21:34:49.125 156 12562.75 57.23 54993.03 88888.00 2012-06-04 21:34:49.250 156 12562.75 57.33 54993.00 88888.00 2012-06-04 21:34:49.375 156 12562.83 57.40 54992.97 88888.00 2012-06-04 21:34:49.500 156 12562.95 57.45 54992.95 88888.00 2012-06-04 21:34:49.625 156 12563.02 57.50 54992.95 88888.00 2012-06-04 21:34:49.750 156 12563.12 57.55 54992.90 88888.00 2012-06-04 21:34:49.875 156 12563.12 57.58 54992.90 88888.00 2012-06-04 21:34:50.000 156 12563.17 57.62 54992.85 88888.00 2012-06-04 21:34:50.125 156 12563.27 57.70 54992.85 88888.00 2012-06-04 21:34:50.250 156 12563.30 57.73 54992.80 88888.00 2012-06-04 21:34:50.375 156 12563.38 57.75 54992.80 88888.00 2012-06-04 21:34:50.500 156 12563.40 57.85 54992.80 88888.00 2012-06-04 21:34:50.625 156 12563.52 57.90 54992.82 88888.00 2012-06-04 21:34:50.750 156 12563.62 57.95 54992.82 88888.00 2012-06-04 21:34:50.875 156 12563.75 58.00 54992.80 88888.00 2012-06-04 21:34:51.000 156 12563.77 58.02 54992.75 88888.00 2012-06-04 21:34:51.125 156 12563.83 58.08 54992.75 88888.00 2012-06-04 21:34:51.250 156 12563.88 58.10 54992.72 88888.00 2012-06-04 21:34:51.375 156 12563.92 58.12 54992.70 88888.00 2012-06-04 21:34:51.500 156 12563.98 58.15 54992.68 88888.00 2012-06-04 21:34:51.625 156 12564.05 58.23 54992.68 88888.00 2012-06-04 21:34:51.750 156 12564.23 58.30 54992.70 88888.00 2012-06-04 21:34:51.875 156 12564.27 58.30 54992.68 88888.00 2012-06-04 21:34:52.000 156 12564.30 58.33 54992.68 88888.00 2012-06-04 21:34:52.125 156 12564.35 58.38 54992.70 88888.00 2012-06-04 21:34:52.250 156 12564.38 58.35 54992.68 88888.00 2012-06-04 21:34:52.375 156 12564.48 58.38 54992.65 88888.00 2012-06-04 21:34:52.500 156 12564.48 58.42 54992.68 88888.00 2012-06-04 21:34:52.625 156 12564.52 58.48 54992.68 88888.00 2012-06-04 21:34:52.750 156 12564.60 58.50 54992.65 88888.00 2012-06-04 21:34:52.875 156 12564.67 58.55 54992.62 88888.00 2012-06-04 21:34:53.000 156 12564.73 58.58 54992.57 88888.00 2012-06-04 21:34:53.125 156 12564.73 58.60 54992.57 88888.00 2012-06-04 21:34:53.250 156 12564.73 58.60 54992.57 88888.00 2012-06-04 21:34:53.375 156 12564.80 58.67 54992.57 88888.00 2012-06-04 21:34:53.500 156 12564.90 58.75 54992.60 88888.00 2012-06-04 21:34:53.625 156 12565.00 58.80 54992.57 88888.00 2012-06-04 21:34:53.750 156 12565.00 58.77 54992.55 88888.00 2012-06-04 21:34:53.875 156 12565.00 58.83 54992.55 88888.00 2012-06-04 21:34:54.000 156 12565.00 58.80 54992.55 88888.00 2012-06-04 21:34:54.125 156 12565.05 58.85 54992.55 88888.00 2012-06-04 21:34:54.250 156 12565.08 58.92 54992.53 88888.00 2012-06-04 21:34:54.375 156 12565.15 58.95 54992.50 88888.00 2012-06-04 21:34:54.500 156 12565.17 58.95 54992.45 88888.00 2012-06-04 21:34:54.625 156 12565.23 59.00 54992.45 88888.00 2012-06-04 21:34:54.750 156 12565.33 59.05 54992.47 88888.00 2012-06-04 21:34:54.875 156 12565.42 59.05 54992.45 88888.00 2012-06-04 21:34:55.000 156 12565.38 59.02 54992.45 88888.00 2012-06-04 21:34:55.125 156 12565.35 59.05 54992.45 88888.00 2012-06-04 21:34:55.250 156 12565.38 59.08 54992.43 88888.00 2012-06-04 21:34:55.375 156 12565.45 59.15 54992.47 88888.00 2012-06-04 21:34:55.500 156 12565.50 59.20 54992.45 88888.00 2012-06-04 21:34:55.625 156 12565.52 59.23 54992.43 88888.00 2012-06-04 21:34:55.750 156 12565.55 59.23 54992.38 88888.00 2012-06-04 21:34:55.875 156 12565.62 59.20 54992.38 88888.00 2012-06-04 21:34:56.000 156 12565.67 59.23 54992.38 88888.00 2012-06-04 21:34:56.125 156 12565.67 59.27 54992.38 88888.00 2012-06-04 21:34:56.250 156 12565.67 59.30 54992.35 88888.00 2012-06-04 21:34:56.375 156 12565.83 59.33 54992.38 88888.00 2012-06-04 21:34:56.500 156 12565.83 59.35 54992.32 88888.00 2012-06-04 21:34:56.625 156 12565.77 59.38 54992.30 88888.00 2012-06-04 21:34:56.750 156 12565.80 59.42 54992.32 88888.00 2012-06-04 21:34:56.875 156 12565.88 59.45 54992.32 88888.00 2012-06-04 21:34:57.000 156 12565.95 59.45 54992.30 88888.00 2012-06-04 21:34:57.125 156 12565.92 59.50 54992.30 88888.00 2012-06-04 21:34:57.250 156 12566.00 59.52 54992.30 88888.00 2012-06-04 21:34:57.375 156 12566.12 59.55 54992.32 88888.00 2012-06-04 21:34:57.500 156 12566.12 59.58 54992.32 88888.00 2012-06-04 21:34:57.625 156 12566.10 59.60 54992.30 88888.00 2012-06-04 21:34:57.750 156 12566.17 59.65 54992.30 88888.00 2012-06-04 21:34:57.875 156 12566.20 59.65 54992.28 88888.00 2012-06-04 21:34:58.000 156 12566.20 59.62 54992.28 88888.00 2012-06-04 21:34:58.125 156 12566.25 59.70 54992.30 88888.00 2012-06-04 21:34:58.250 156 12566.25 59.75 54992.30 88888.00 2012-06-04 21:34:58.375 156 12566.27 59.77 54992.28 88888.00 2012-06-04 21:34:58.500 156 12566.35 59.77 54992.30 88888.00 2012-06-04 21:34:58.625 156 12566.42 59.80 54992.30 88888.00 2012-06-04 21:34:58.750 156 12566.48 59.85 54992.28 88888.00 2012-06-04 21:34:58.875 156 12566.48 59.88 54992.28 88888.00 2012-06-04 21:34:59.000 156 12566.50 59.88 54992.25 88888.00 2012-06-04 21:34:59.125 156 12566.48 59.85 54992.22 88888.00 2012-06-04 21:34:59.250 156 12566.48 59.85 54992.22 88888.00 2012-06-04 21:34:59.375 156 12566.55 59.90 54992.22 88888.00 2012-06-04 21:34:59.500 156 12566.55 59.90 54992.20 88888.00 2012-06-04 21:34:59.625 156 12566.60 59.92 54992.18 88888.00 2012-06-04 21:34:59.750 156 12566.62 59.95 54992.18 88888.00 2012-06-04 21:34:59.875 156 12566.67 59.95 54992.18 88888.00 2012-06-04 21:35:00.000 156 12566.67 59.98 54992.15 88888.00 2012-06-04 21:35:00.125 156 12566.67 60.00 54992.20 88888.00 2012-06-04 21:35:00.250 156 12566.62 60.05 54992.20 88888.00 2012-06-04 21:35:00.375 156 12566.73 60.08 54992.18 88888.00 2012-06-04 21:35:00.500 156 12566.77 60.12 54992.15 88888.00 2012-06-04 21:35:00.625 156 12566.80 60.12 54992.20 88888.00 2012-06-04 21:35:00.750 156 12566.80 60.15 54992.20 88888.00 2012-06-04 21:35:00.875 156 12566.83 60.12 54992.18 88888.00 2012-06-04 21:35:01.000 156 12566.85 60.10 54992.12 88888.00 2012-06-04 21:35:01.125 156 12566.88 60.12 54992.12 88888.00 2012-06-04 21:35:01.250 156 12566.88 60.15 54992.15 88888.00 2012-06-04 21:35:01.375 156 12566.92 60.17 54992.12 88888.00 2012-06-04 21:35:01.500 156 12566.90 60.20 54992.10 88888.00 2012-06-04 21:35:01.625 156 12566.90 60.23 54992.10 88888.00 2012-06-04 21:35:01.750 156 12566.95 60.27 54992.12 88888.00 2012-06-04 21:35:01.875 156 12566.92 60.27 54992.12 88888.00 2012-06-04 21:35:02.000 156 12566.92 60.23 54992.10 88888.00 2012-06-04 21:35:02.125 156 12566.98 60.25 54992.12 88888.00 2012-06-04 21:35:02.250 156 12566.98 60.27 54992.12 88888.00 2012-06-04 21:35:02.375 156 12566.98 60.33 54992.10 88888.00 2012-06-04 21:35:02.500 156 12566.90 60.33 54992.10 88888.00 2012-06-04 21:35:02.625 156 12566.95 60.33 54992.07 88888.00 2012-06-04 21:35:02.750 156 12567.02 60.35 54992.07 88888.00 2012-06-04 21:35:02.875 156 12567.02 60.40 54992.07 88888.00 2012-06-04 21:35:03.000 156 12566.98 60.38 54992.10 88888.00 2012-06-04 21:35:03.125 156 12566.92 60.38 54992.10 88888.00 2012-06-04 21:35:03.250 156 12566.92 60.42 54992.10 88888.00 2012-06-04 21:35:03.375 156 12566.90 60.42 54992.07 88888.00 2012-06-04 21:35:03.500 156 12566.88 60.45 54992.07 88888.00 2012-06-04 21:35:03.625 156 12566.85 60.45 54992.07 88888.00 2012-06-04 21:35:03.750 156 12566.90 60.48 54992.05 88888.00 2012-06-04 21:35:03.875 156 12566.95 60.50 54992.05 88888.00 2012-06-04 21:35:04.000 156 12567.00 60.50 54992.05 88888.00 2012-06-04 21:35:04.125 156 12566.92 60.50 54992.07 88888.00 2012-06-04 21:35:04.250 156 12566.90 60.52 54992.07 88888.00 2012-06-04 21:35:04.375 156 12566.95 60.52 54992.05 88888.00 2012-06-04 21:35:04.500 156 12566.92 60.55 54992.05 88888.00 2012-06-04 21:35:04.625 156 12566.98 60.55 54992.05 88888.00 2012-06-04 21:35:04.750 156 12566.98 60.58 54992.07 88888.00 2012-06-04 21:35:04.875 156 12566.92 60.58 54992.07 88888.00 2012-06-04 21:35:05.000 156 12566.92 60.62 54992.05 88888.00 2012-06-04 21:35:05.125 156 12566.92 60.65 54992.03 88888.00 2012-06-04 21:35:05.250 156 12566.95 60.67 54992.03 88888.00 2012-06-04 21:35:05.375 156 12567.05 60.70 54992.05 88888.00 2012-06-04 21:35:05.500 156 12567.12 60.73 54992.05 88888.00 2012-06-04 21:35:05.625 156 12567.15 60.73 54992.05 88888.00 2012-06-04 21:35:05.750 156 12567.17 60.77 54992.05 88888.00 2012-06-04 21:35:05.875 156 12567.15 60.77 54992.05 88888.00 2012-06-04 21:35:06.000 156 12567.10 60.80 54992.05 88888.00 2012-06-04 21:35:06.125 156 12567.12 60.83 54992.05 88888.00 2012-06-04 21:35:06.250 156 12567.12 60.83 54992.05 88888.00 2012-06-04 21:35:06.375 156 12567.20 60.80 54992.03 88888.00 2012-06-04 21:35:06.500 156 12567.23 60.83 54992.03 88888.00 2012-06-04 21:35:06.625 156 12567.17 60.85 54992.03 88888.00 2012-06-04 21:35:06.750 156 12567.15 60.85 54992.03 88888.00 2012-06-04 21:35:06.875 156 12567.15 60.85 54992.03 88888.00 2012-06-04 21:35:07.000 156 12567.23 60.88 54992.00 88888.00 2012-06-04 21:35:07.125 156 12567.23 60.85 54992.00 88888.00 2012-06-04 21:35:07.250 156 12567.20 60.85 54992.03 88888.00 2012-06-04 21:35:07.375 156 12567.20 60.85 54992.03 88888.00 2012-06-04 21:35:07.500 156 12567.20 60.88 54992.03 88888.00 2012-06-04 21:35:07.625 156 12567.20 60.85 54992.03 88888.00 2012-06-04 21:35:07.750 156 12567.20 60.83 54992.00 88888.00 2012-06-04 21:35:07.875 156 12567.25 60.85 54992.00 88888.00 2012-06-04 21:35:08.000 156 12567.27 60.88 54991.97 88888.00 2012-06-04 21:35:08.125 156 12567.25 60.85 54992.03 88888.00 2012-06-04 21:35:08.250 156 12567.23 60.83 54992.03 88888.00 2012-06-04 21:35:08.375 156 12567.23 60.85 54992.00 88888.00 2012-06-04 21:35:08.500 156 12567.23 60.83 54992.03 88888.00 2012-06-04 21:35:08.625 156 12567.20 60.85 54992.05 88888.00 2012-06-04 21:35:08.750 156 12567.20 60.85 54992.03 88888.00 2012-06-04 21:35:08.875 156 12567.17 60.85 54992.03 88888.00 2012-06-04 21:35:09.000 156 12567.15 60.83 54992.03 88888.00 2012-06-04 21:35:09.125 156 12567.15 60.80 54992.07 88888.00 2012-06-04 21:35:09.250 156 12567.12 60.80 54992.07 88888.00 2012-06-04 21:35:09.375 156 12567.10 60.77 54992.07 88888.00 2012-06-04 21:35:09.500 156 12567.12 60.77 54992.07 88888.00 2012-06-04 21:35:09.625 156 12567.12 60.75 54992.05 88888.00 2012-06-04 21:35:09.750 156 12567.08 60.75 54992.07 88888.00 2012-06-04 21:35:09.875 156 12567.02 60.73 54992.10 88888.00 2012-06-04 21:35:10.000 156 12567.05 60.70 54992.07 88888.00 2012-06-04 21:35:10.125 156 12567.08 60.65 54992.10 88888.00 2012-06-04 21:35:10.250 156 12567.00 60.62 54992.10 88888.00 2012-06-04 21:35:10.375 156 12567.00 60.62 54992.12 88888.00 2012-06-04 21:35:10.500 156 12566.98 60.58 54992.15 88888.00 2012-06-04 21:35:10.625 156 12566.98 60.60 54992.18 88888.00 2012-06-04 21:35:10.750 156 12566.95 60.52 54992.15 88888.00 2012-06-04 21:35:10.875 156 12566.98 60.50 54992.12 88888.00 2012-06-04 21:35:11.000 156 12567.00 60.50 54992.15 88888.00 2012-06-04 21:35:11.125 156 12566.95 60.50 54992.20 88888.00 2012-06-04 21:35:11.250 156 12566.90 60.42 54992.20 88888.00 2012-06-04 21:35:11.375 156 12567.00 60.42 54992.18 88888.00 2012-06-04 21:35:11.500 156 12567.05 60.40 54992.18 88888.00 2012-06-04 21:35:11.625 156 12566.98 60.42 54992.18 88888.00 2012-06-04 21:35:11.750 156 12566.98 60.38 54992.18 88888.00 2012-06-04 21:35:11.875 156 12566.98 60.35 54992.18 88888.00 2012-06-04 21:35:12.000 156 12566.92 60.33 54992.18 88888.00 2012-06-04 21:35:12.125 156 12566.88 60.30 54992.18 88888.00 2012-06-04 21:35:12.250 156 12566.88 60.30 54992.20 88888.00 2012-06-04 21:35:12.375 156 12566.95 60.30 54992.18 88888.00 2012-06-04 21:35:12.500 156 12566.98 60.25 54992.20 88888.00 2012-06-04 21:35:12.625 156 12566.98 60.25 54992.18 88888.00 2012-06-04 21:35:12.750 156 12566.95 60.20 54992.18 88888.00 2012-06-04 21:35:12.875 156 12566.92 60.23 54992.18 88888.00 2012-06-04 21:35:13.000 156 12566.98 60.23 54992.18 88888.00 2012-06-04 21:35:13.125 156 12567.02 60.23 54992.20 88888.00 2012-06-04 21:35:13.250 156 12567.00 60.23 54992.18 88888.00 2012-06-04 21:35:13.375 156 12567.08 60.23 54992.18 88888.00 2012-06-04 21:35:13.500 156 12567.10 60.23 54992.18 88888.00 2012-06-04 21:35:13.625 156 12567.12 60.23 54992.20 88888.00 2012-06-04 21:35:13.750 156 12567.10 60.20 54992.22 88888.00 2012-06-04 21:35:13.875 156 12567.12 60.17 54992.18 88888.00 2012-06-04 21:35:14.000 156 12567.15 60.17 54992.15 88888.00 2012-06-04 21:35:14.125 156 12567.20 60.20 54992.20 88888.00 2012-06-04 21:35:14.250 156 12567.17 60.17 54992.20 88888.00 2012-06-04 21:35:14.375 156 12567.17 60.15 54992.25 88888.00 2012-06-04 21:35:14.500 156 12567.17 60.15 54992.20 88888.00 2012-06-04 21:35:14.625 156 12567.25 60.17 54992.22 88888.00 2012-06-04 21:35:14.750 156 12567.27 60.20 54992.22 88888.00 2012-06-04 21:35:14.875 156 12567.30 60.15 54992.20 88888.00 2012-06-04 21:35:15.000 156 12567.42 60.17 54992.18 88888.00 2012-06-04 21:35:15.125 156 12567.52 60.20 54992.20 88888.00 2012-06-04 21:35:15.250 156 12567.52 60.17 54992.22 88888.00 2012-06-04 21:35:15.375 156 12567.58 60.17 54992.22 88888.00 2012-06-04 21:35:15.500 156 12567.60 60.23 54992.22 88888.00 2012-06-04 21:35:15.625 156 12567.62 60.20 54992.22 88888.00 2012-06-04 21:35:15.750 156 12567.70 60.20 54992.20 88888.00 2012-06-04 21:35:15.875 156 12567.73 60.15 54992.18 88888.00 2012-06-04 21:35:16.000 156 12567.77 60.17 54992.18 88888.00 2012-06-04 21:35:16.125 156 12567.80 60.20 54992.22 88888.00 2012-06-04 21:35:16.250 156 12567.73 60.17 54992.22 88888.00 2012-06-04 21:35:16.375 156 12567.80 60.17 54992.22 88888.00 2012-06-04 21:35:16.500 156 12567.88 60.15 54992.20 88888.00 2012-06-04 21:35:16.625 156 12567.98 60.15 54992.22 88888.00 2012-06-04 21:35:16.750 156 12568.00 60.20 54992.25 88888.00 2012-06-04 21:35:16.875 156 12567.98 60.20 54992.25 88888.00 2012-06-04 21:35:17.000 156 12568.05 60.20 54992.20 88888.00 2012-06-04 21:35:17.125 156 12568.10 60.20 54992.22 88888.00 2012-06-04 21:35:17.250 156 12568.08 60.17 54992.25 88888.00 2012-06-04 21:35:17.375 156 12568.17 60.23 54992.22 88888.00 2012-06-04 21:35:17.500 156 12568.25 60.25 54992.20 88888.00 2012-06-04 21:35:17.625 156 12568.25 60.27 54992.20 88888.00 2012-06-04 21:35:17.750 156 12568.23 60.23 54992.22 88888.00 2012-06-04 21:35:17.875 156 12568.25 60.25 54992.25 88888.00 2012-06-04 21:35:18.000 156 12568.27 60.25 54992.25 88888.00 2012-06-04 21:35:18.125 156 12568.33 60.27 54992.25 88888.00 2012-06-04 21:35:18.250 156 12568.30 60.27 54992.22 88888.00 2012-06-04 21:35:18.375 156 12568.38 60.30 54992.25 88888.00 2012-06-04 21:35:18.500 156 12568.40 60.33 54992.25 88888.00 2012-06-04 21:35:18.625 156 12568.42 60.33 54992.22 88888.00 2012-06-04 21:35:18.750 156 12568.42 60.33 54992.25 88888.00 2012-06-04 21:35:18.875 156 12568.48 60.35 54992.28 88888.00 2012-06-04 21:35:19.000 156 12568.58 60.33 54992.25 88888.00 2012-06-04 21:35:19.125 156 12568.62 60.33 54992.25 88888.00 2012-06-04 21:35:19.250 156 12568.52 60.33 54992.22 88888.00 2012-06-04 21:35:19.375 156 12568.58 60.30 54992.22 88888.00 2012-06-04 21:35:19.500 156 12568.70 60.30 54992.25 88888.00 2012-06-04 21:35:19.625 156 12568.75 60.30 54992.28 88888.00 2012-06-04 21:35:19.750 156 12568.75 60.27 54992.28 88888.00 2012-06-04 21:35:19.875 156 12568.75 60.30 54992.30 88888.00 2012-06-04 21:35:20.000 156 12568.75 60.35 54992.30 88888.00 2012-06-04 21:35:20.125 156 12568.75 60.27 54992.30 88888.00 2012-06-04 21:35:20.250 156 12568.80 60.20 54992.30 88888.00 2012-06-04 21:35:20.375 156 12568.88 60.23 54992.32 88888.00 2012-06-04 21:35:20.500 156 12568.85 60.25 54992.35 88888.00 2012-06-04 21:35:20.625 156 12568.90 60.27 54992.35 88888.00 2012-06-04 21:35:20.750 156 12568.95 60.27 54992.32 88888.00 2012-06-04 21:35:20.875 156 12568.95 60.25 54992.32 88888.00 2012-06-04 21:35:21.000 156 12568.95 60.25 54992.32 88888.00 2012-06-04 21:35:21.125 156 12568.98 60.27 54992.38 88888.00 2012-06-04 21:35:21.250 156 12568.98 60.27 54992.40 88888.00 2012-06-04 21:35:21.375 156 12568.98 60.25 54992.38 88888.00 2012-06-04 21:35:21.500 156 12568.90 60.23 54992.35 88888.00 2012-06-04 21:35:21.625 156 12569.00 60.25 54992.38 88888.00 2012-06-04 21:35:21.750 156 12569.05 60.25 54992.43 88888.00 2012-06-04 21:35:21.875 156 12569.15 60.25 54992.50 88888.00 2012-06-04 21:35:22.000 156 12569.15 60.17 54992.50 88888.00 2012-06-04 21:35:22.125 156 12569.15 60.17 54992.50 88888.00 2012-06-04 21:35:22.250 156 12569.12 60.15 54992.53 88888.00 2012-06-04 21:35:22.375 156 12569.08 60.12 54992.53 88888.00 2012-06-04 21:35:22.500 156 12569.10 60.12 54992.50 88888.00 2012-06-04 21:35:22.625 156 12569.15 60.15 54992.53 88888.00 2012-06-04 21:35:22.750 156 12569.20 60.12 54992.55 88888.00 2012-06-04 21:35:22.875 156 12569.17 60.08 54992.55 88888.00 2012-06-04 21:35:23.000 156 12569.17 60.05 54992.55 88888.00 2012-06-04 21:35:23.125 156 12569.25 60.08 54992.55 88888.00 2012-06-04 21:35:23.250 156 12569.17 60.05 54992.57 88888.00 2012-06-04 21:35:23.375 156 12569.20 60.02 54992.60 88888.00 2012-06-04 21:35:23.500 156 12569.20 60.02 54992.65 88888.00 2012-06-04 21:35:23.625 156 12569.17 60.00 54992.60 88888.00 2012-06-04 21:35:23.750 156 12569.20 60.00 54992.60 88888.00 2012-06-04 21:35:23.875 156 12569.25 60.00 54992.60 88888.00 2012-06-04 21:35:24.000 156 12569.25 60.00 54992.60 88888.00 2012-06-04 21:35:24.125 156 12569.20 59.98 54992.65 88888.00 2012-06-04 21:35:24.250 156 12569.20 59.90 54992.68 88888.00 2012-06-04 21:35:24.375 156 12569.25 59.92 54992.68 88888.00 2012-06-04 21:35:24.500 156 12569.27 59.90 54992.68 88888.00 2012-06-04 21:35:24.625 156 12569.27 59.88 54992.68 88888.00 2012-06-04 21:35:24.750 156 12569.27 59.88 54992.72 88888.00 2012-06-04 21:35:24.875 156 12569.25 59.85 54992.72 88888.00 2012-06-04 21:35:25.000 156 12569.25 59.83 54992.75 88888.00 2012-06-04 21:35:25.125 156 12569.33 59.80 54992.78 88888.00 2012-06-04 21:35:25.250 156 12569.35 59.77 54992.80 88888.00 2012-06-04 21:35:25.375 156 12569.38 59.75 54992.80 88888.00 2012-06-04 21:35:25.500 156 12569.33 59.73 54992.78 88888.00 2012-06-04 21:35:25.625 156 12569.25 59.73 54992.80 88888.00 2012-06-04 21:35:25.750 156 12569.17 59.67 54992.82 88888.00 2012-06-04 21:35:25.875 156 12569.17 59.65 54992.85 88888.00 2012-06-04 21:35:26.000 156 12569.27 59.60 54992.82 88888.00 2012-06-04 21:35:26.125 156 12569.27 59.58 54992.85 88888.00 2012-06-04 21:35:26.250 156 12569.20 59.55 54992.88 88888.00 2012-06-04 21:35:26.375 156 12569.15 59.55 54992.88 88888.00 2012-06-04 21:35:26.500 156 12569.12 59.55 54992.90 88888.00 2012-06-04 21:35:26.625 156 12569.08 59.50 54992.95 88888.00 2012-06-04 21:35:26.750 156 12569.05 59.45 54992.93 88888.00 2012-06-04 21:35:26.875 156 12569.00 59.40 54992.97 88888.00 2012-06-04 21:35:27.000 156 12569.02 59.35 54992.97 88888.00 2012-06-04 21:35:27.125 156 12569.00 59.35 54993.00 88888.00 2012-06-04 21:35:27.250 156 12568.98 59.33 54993.03 88888.00 2012-06-04 21:35:27.375 156 12568.92 59.30 54993.03 88888.00 2012-06-04 21:35:27.500 156 12568.90 59.25 54993.05 88888.00 2012-06-04 21:35:27.625 156 12568.92 59.23 54993.07 88888.00 2012-06-04 21:35:27.750 156 12568.95 59.17 54993.07 88888.00 2012-06-04 21:35:27.875 156 12568.88 59.12 54993.10 88888.00 2012-06-04 21:35:28.000 156 12568.77 59.05 54993.12 88888.00 2012-06-04 21:35:28.125 156 12568.77 59.05 54993.18 88888.00 2012-06-04 21:35:28.250 156 12568.80 59.05 54993.22 88888.00 2012-06-04 21:35:28.375 156 12568.75 59.02 54993.20 88888.00 2012-06-04 21:35:28.500 156 12568.75 58.98 54993.20 88888.00 2012-06-04 21:35:28.625 156 12568.70 58.92 54993.25 88888.00 2012-06-04 21:35:28.750 156 12568.70 58.90 54993.28 88888.00 2012-06-04 21:35:28.875 156 12568.73 58.85 54993.28 88888.00 2012-06-04 21:35:29.000 156 12568.65 58.83 54993.28 88888.00 2012-06-04 21:35:29.125 156 12568.55 58.83 54993.32 88888.00 2012-06-04 21:35:29.250 156 12568.55 58.77 54993.35 88888.00 2012-06-04 21:35:29.375 156 12568.58 58.73 54993.35 88888.00 2012-06-04 21:35:29.500 156 12568.50 58.70 54993.38 88888.00 2012-06-04 21:35:29.625 156 12568.42 58.67 54993.43 88888.00 2012-06-04 21:35:29.750 156 12568.40 58.67 54993.45 88888.00 2012-06-04 21:35:29.875 156 12568.42 58.62 54993.43 88888.00 2012-06-04 21:35:30.000 156 12568.42 58.52 54993.40 88888.00 2012-06-04 21:35:30.125 156 12568.30 58.48 54993.45 88888.00 2012-06-04 21:35:30.250 156 12568.20 58.48 54993.47 88888.00 2012-06-04 21:35:30.375 156 12568.20 58.50 54993.47 88888.00 2012-06-04 21:35:30.500 156 12568.23 58.42 54993.47 88888.00 2012-06-04 21:35:30.625 156 12568.23 58.40 54993.47 88888.00 2012-06-04 21:35:30.750 156 12568.25 58.35 54993.50 88888.00 2012-06-04 21:35:30.875 156 12568.23 58.35 54993.53 88888.00 2012-06-04 21:35:31.000 156 12568.25 58.30 54993.53 88888.00 2012-06-04 21:35:31.125 156 12568.20 58.20 54993.53 88888.00 2012-06-04 21:35:31.250 156 12568.10 58.15 54993.53 88888.00 2012-06-04 21:35:31.375 156 12568.08 58.12 54993.53 88888.00 2012-06-04 21:35:31.500 156 12568.12 58.10 54993.55 88888.00 2012-06-04 21:35:31.625 156 12568.10 58.05 54993.57 88888.00 2012-06-04 21:35:31.750 156 12568.10 58.05 54993.57 88888.00 2012-06-04 21:35:31.875 156 12568.15 58.05 54993.57 88888.00 2012-06-04 21:35:32.000 156 12568.12 58.02 54993.60 88888.00 2012-06-04 21:35:32.125 156 12568.08 57.98 54993.57 88888.00 2012-06-04 21:35:32.250 156 12568.02 57.92 54993.60 88888.00 2012-06-04 21:35:32.375 156 12568.00 57.90 54993.60 88888.00 2012-06-04 21:35:32.500 156 12568.00 57.88 54993.60 88888.00 2012-06-04 21:35:32.625 156 12568.00 57.90 54993.68 88888.00 2012-06-04 21:35:32.750 156 12568.02 57.88 54993.70 88888.00 2012-06-04 21:35:32.875 156 12568.00 57.85 54993.68 88888.00 2012-06-04 21:35:33.000 156 12567.98 57.77 54993.62 88888.00 2012-06-04 21:35:33.125 156 12567.98 57.80 54993.65 88888.00 2012-06-04 21:35:33.250 156 12568.00 57.75 54993.68 88888.00 2012-06-04 21:35:33.375 156 12568.02 57.77 54993.70 88888.00 2012-06-04 21:35:33.500 156 12567.98 57.73 54993.72 88888.00 2012-06-04 21:35:33.625 156 12567.98 57.70 54993.72 88888.00 2012-06-04 21:35:33.750 156 12567.95 57.67 54993.72 88888.00 2012-06-04 21:35:33.875 156 12567.92 57.65 54993.75 88888.00 2012-06-04 21:35:34.000 156 12567.88 57.65 54993.78 88888.00 2012-06-04 21:35:34.125 156 12567.90 57.65 54993.80 88888.00 2012-06-04 21:35:34.250 156 12567.88 57.62 54993.82 88888.00 2012-06-04 21:35:34.375 156 12567.92 57.60 54993.82 88888.00 2012-06-04 21:35:34.500 156 12567.92 57.58 54993.82 88888.00 2012-06-04 21:35:34.625 156 12567.92 57.60 54993.82 88888.00 2012-06-04 21:35:34.750 156 12567.92 57.65 54993.85 88888.00 2012-06-04 21:35:34.875 156 12567.88 57.60 54993.88 88888.00 2012-06-04 21:35:35.000 156 12567.85 57.58 54993.88 88888.00 2012-06-04 21:35:35.125 156 12567.83 57.58 54993.93 88888.00 2012-06-04 21:35:35.250 156 12567.80 57.55 54993.93 88888.00 2012-06-04 21:35:35.375 156 12567.85 57.58 54993.90 88888.00 2012-06-04 21:35:35.500 156 12567.90 57.58 54993.90 88888.00 2012-06-04 21:35:35.625 156 12567.88 57.58 54993.93 88888.00 2012-06-04 21:35:35.750 156 12567.80 57.60 54993.95 88888.00 2012-06-04 21:35:35.875 156 12567.83 57.60 54993.97 88888.00 2012-06-04 21:35:36.000 156 12567.75 57.62 54993.93 88888.00 2012-06-04 21:35:36.125 156 12567.73 57.62 54993.93 88888.00 2012-06-04 21:35:36.250 156 12567.75 57.60 54993.95 88888.00 2012-06-04 21:35:36.375 156 12567.77 57.60 54993.93 88888.00 2012-06-04 21:35:36.500 156 12567.80 57.62 54993.95 88888.00 2012-06-04 21:35:36.625 156 12567.85 57.62 54993.97 88888.00 2012-06-04 21:35:36.750 156 12567.77 57.62 54994.00 88888.00 2012-06-04 21:35:36.875 156 12567.80 57.67 54994.00 88888.00 2012-06-04 21:35:37.000 156 12567.80 57.70 54994.03 88888.00 2012-06-04 21:35:37.125 156 12567.77 57.70 54994.03 88888.00 2012-06-04 21:35:37.250 156 12567.73 57.73 54994.03 88888.00 2012-06-04 21:35:37.375 156 12567.73 57.75 54994.03 88888.00 2012-06-04 21:35:37.500 156 12567.65 57.77 54994.07 88888.00 2012-06-04 21:35:37.625 156 12567.67 57.80 54994.10 88888.00 2012-06-04 21:35:37.750 156 12567.70 57.83 54994.10 88888.00 2012-06-04 21:35:37.875 156 12567.65 57.83 54994.07 88888.00 2012-06-04 21:35:38.000 156 12567.65 57.85 54994.05 88888.00 2012-06-04 21:35:38.125 156 12567.70 57.88 54994.05 88888.00 2012-06-04 21:35:38.250 156 12567.67 57.88 54994.07 88888.00 2012-06-04 21:35:38.375 156 12567.80 57.92 54994.10 88888.00 2012-06-04 21:35:38.500 156 12567.85 57.95 54994.12 88888.00 2012-06-04 21:35:38.625 156 12567.83 57.95 54994.12 88888.00 2012-06-04 21:35:38.750 156 12567.80 58.00 54994.15 88888.00 2012-06-04 21:35:38.875 156 12567.75 58.05 54994.15 88888.00 2012-06-04 21:35:39.000 156 12567.73 58.02 54994.10 88888.00 2012-06-04 21:35:39.125 156 12567.75 58.02 54994.12 88888.00 2012-06-04 21:35:39.250 156 12567.77 58.02 54994.15 88888.00 2012-06-04 21:35:39.375 156 12567.80 58.10 54994.15 88888.00 2012-06-04 21:35:39.500 156 12567.73 58.15 54994.15 88888.00 2012-06-04 21:35:39.625 156 12567.70 58.15 54994.15 88888.00 2012-06-04 21:35:39.750 156 12567.67 58.17 54994.18 88888.00 2012-06-04 21:35:39.875 156 12567.73 58.23 54994.20 88888.00 2012-06-04 21:35:40.000 156 12567.77 58.25 54994.22 88888.00 2012-06-04 21:35:40.125 156 12567.77 58.23 54994.22 88888.00 2012-06-04 21:35:40.250 156 12567.73 58.23 54994.20 88888.00 2012-06-04 21:35:40.375 156 12567.70 58.25 54994.20 88888.00 2012-06-04 21:35:40.500 156 12567.70 58.33 54994.22 88888.00 2012-06-04 21:35:40.625 156 12567.70 58.33 54994.20 88888.00 2012-06-04 21:35:40.750 156 12567.70 58.38 54994.25 88888.00 2012-06-04 21:35:40.875 156 12567.73 58.38 54994.28 88888.00 2012-06-04 21:35:41.000 156 12567.73 58.38 54994.25 88888.00 2012-06-04 21:35:41.125 156 12567.75 58.42 54994.28 88888.00 2012-06-04 21:35:41.250 156 12567.77 58.50 54994.28 88888.00 2012-06-04 21:35:41.375 156 12567.73 58.55 54994.28 88888.00 2012-06-04 21:35:41.500 156 12567.67 58.55 54994.30 88888.00 2012-06-04 21:35:41.625 156 12567.73 58.58 54994.30 88888.00 2012-06-04 21:35:41.750 156 12567.75 58.60 54994.30 88888.00 2012-06-04 21:35:41.875 156 12567.77 58.62 54994.30 88888.00 2012-06-04 21:35:42.000 156 12567.80 58.67 54994.30 88888.00 2012-06-04 21:35:42.125 156 12567.70 58.70 54994.30 88888.00 2012-06-04 21:35:42.250 156 12567.70 58.75 54994.30 88888.00 2012-06-04 21:35:42.375 156 12567.73 58.77 54994.32 88888.00 2012-06-04 21:35:42.500 156 12567.73 58.77 54994.32 88888.00 2012-06-04 21:35:42.625 156 12567.73 58.80 54994.32 88888.00 2012-06-04 21:35:42.750 156 12567.70 58.83 54994.35 88888.00 2012-06-04 21:35:42.875 156 12567.67 58.85 54994.35 88888.00 2012-06-04 21:35:43.000 156 12567.65 58.85 54994.32 88888.00 2012-06-04 21:35:43.125 156 12567.58 58.88 54994.35 88888.00 2012-06-04 21:35:43.250 156 12567.55 58.88 54994.38 88888.00 2012-06-04 21:35:43.375 156 12567.55 58.88 54994.38 88888.00 2012-06-04 21:35:43.500 156 12567.52 58.92 54994.38 88888.00 2012-06-04 21:35:43.625 156 12567.45 58.92 54994.43 88888.00 2012-06-04 21:35:43.750 156 12567.42 58.95 54994.43 88888.00 2012-06-04 21:35:43.875 156 12567.42 58.95 54994.45 88888.00 2012-06-04 21:35:44.000 156 12567.35 58.95 54994.47 88888.00 2012-06-04 21:35:44.125 156 12567.30 58.92 54994.50 88888.00 2012-06-04 21:35:44.250 156 12567.25 58.95 54994.47 88888.00 2012-06-04 21:35:44.375 156 12567.25 58.95 54994.50 88888.00 2012-06-04 21:35:44.500 156 12567.15 58.92 54994.50 88888.00 2012-06-04 21:35:44.625 156 12567.20 58.92 54994.53 88888.00 2012-06-04 21:35:44.750 156 12567.17 58.95 54994.53 88888.00 2012-06-04 21:35:44.875 156 12567.10 58.92 54994.55 88888.00 2012-06-04 21:35:45.000 156 12567.02 58.92 54994.57 88888.00 2012-06-04 21:35:45.125 156 12566.92 58.95 54994.57 88888.00 2012-06-04 21:35:45.250 156 12566.90 58.90 54994.60 88888.00 2012-06-04 21:35:45.375 156 12566.88 58.92 54994.60 88888.00 2012-06-04 21:35:45.500 156 12566.85 58.92 54994.62 88888.00 2012-06-04 21:35:45.625 156 12566.83 58.92 54994.62 88888.00 2012-06-04 21:35:45.750 156 12566.70 58.90 54994.65 88888.00 2012-06-04 21:35:45.875 156 12566.67 58.88 54994.65 88888.00 2012-06-04 21:35:46.000 156 12566.67 58.83 54994.65 88888.00 2012-06-04 21:35:46.125 156 12566.65 58.85 54994.72 88888.00 2012-06-04 21:35:46.250 156 12566.52 58.80 54994.72 88888.00 2012-06-04 21:35:46.375 156 12566.52 58.77 54994.72 88888.00 2012-06-04 21:35:46.500 156 12566.48 58.77 54994.78 88888.00 2012-06-04 21:35:46.625 156 12566.48 58.77 54994.78 88888.00 2012-06-04 21:35:46.750 156 12566.45 58.73 54994.80 88888.00 2012-06-04 21:35:46.875 156 12566.40 58.65 54994.82 88888.00 2012-06-04 21:35:47.000 156 12566.38 58.62 54994.85 88888.00 2012-06-04 21:35:47.125 156 12566.38 58.62 54994.88 88888.00 2012-06-04 21:35:47.250 156 12566.30 58.58 54994.88 88888.00 2012-06-04 21:35:47.375 156 12566.30 58.60 54994.88 88888.00 2012-06-04 21:35:47.500 156 12566.25 58.55 54994.88 88888.00 2012-06-04 21:35:47.625 156 12566.23 58.55 54994.93 88888.00 2012-06-04 21:35:47.750 156 12566.20 58.52 54994.93 88888.00 2012-06-04 21:35:47.875 156 12566.17 58.50 54994.97 88888.00 2012-06-04 21:35:48.000 156 12566.10 58.45 54994.97 88888.00 2012-06-04 21:35:48.125 156 12566.05 58.45 54994.97 88888.00 2012-06-04 21:35:48.250 156 12565.95 58.40 54994.97 88888.00 2012-06-04 21:35:48.375 156 12566.00 58.40 54995.00 88888.00 2012-06-04 21:35:48.500 156 12565.98 58.38 54995.00 88888.00 2012-06-04 21:35:48.625 156 12565.92 58.33 54994.97 88888.00 2012-06-04 21:35:48.750 156 12565.88 58.33 54995.00 88888.00 2012-06-04 21:35:48.875 156 12565.83 58.27 54995.00 88888.00 2012-06-04 21:35:49.000 156 12565.83 58.25 54995.03 88888.00 2012-06-04 21:35:49.125 156 12565.80 58.23 54995.07 88888.00 2012-06-04 21:35:49.250 156 12565.73 58.20 54995.10 88888.00 2012-06-04 21:35:49.375 156 12565.73 58.23 54995.10 88888.00 2012-06-04 21:35:49.500 156 12565.67 58.15 54995.10 88888.00 2012-06-04 21:35:49.625 156 12565.62 58.15 54995.12 88888.00 2012-06-04 21:35:49.750 156 12565.65 58.10 54995.10 88888.00 2012-06-04 21:35:49.875 156 12565.60 58.05 54995.15 88888.00 2012-06-04 21:35:50.000 156 12565.55 57.98 54995.10 88888.00 2012-06-04 21:35:50.125 156 12565.50 57.95 54995.10 88888.00 2012-06-04 21:35:50.250 156 12565.50 57.95 54995.18 88888.00 2012-06-04 21:35:50.375 156 12565.55 57.90 54995.18 88888.00 2012-06-04 21:35:50.500 156 12565.55 57.88 54995.18 88888.00 2012-06-04 21:35:50.625 156 12565.52 57.88 54995.18 88888.00 2012-06-04 21:35:50.750 156 12565.55 57.80 54995.20 88888.00 2012-06-04 21:35:50.875 156 12565.52 57.75 54995.22 88888.00 2012-06-04 21:35:51.000 156 12565.58 57.75 54995.22 88888.00 2012-06-04 21:35:51.125 156 12565.55 57.77 54995.20 88888.00 2012-06-04 21:35:51.250 156 12565.52 57.73 54995.20 88888.00 2012-06-04 21:35:51.375 156 12565.55 57.67 54995.20 88888.00 2012-06-04 21:35:51.500 156 12565.52 57.65 54995.20 88888.00 2012-06-04 21:35:51.625 156 12565.52 57.60 54995.25 88888.00 2012-06-04 21:35:51.750 156 12565.55 57.60 54995.25 88888.00 2012-06-04 21:35:51.875 156 12565.55 57.55 54995.25 88888.00 2012-06-04 21:35:52.000 156 12565.58 57.52 54995.28 88888.00 2012-06-04 21:35:52.125 156 12565.58 57.52 54995.32 88888.00 2012-06-04 21:35:52.250 156 12565.48 57.42 54995.32 88888.00 2012-06-04 21:35:52.375 156 12565.52 57.42 54995.30 88888.00 2012-06-04 21:35:52.500 156 12565.55 57.40 54995.30 88888.00 2012-06-04 21:35:52.625 156 12565.52 57.38 54995.30 88888.00 2012-06-04 21:35:52.750 156 12565.55 57.38 54995.30 88888.00 2012-06-04 21:35:52.875 156 12565.60 57.33 54995.32 88888.00 2012-06-04 21:35:53.000 156 12565.52 57.33 54995.32 88888.00 2012-06-04 21:35:53.125 156 12565.50 57.30 54995.35 88888.00 2012-06-04 21:35:53.250 156 12565.50 57.33 54995.38 88888.00 2012-06-04 21:35:53.375 156 12565.55 57.30 54995.38 88888.00 2012-06-04 21:35:53.500 156 12565.58 57.25 54995.35 88888.00 2012-06-04 21:35:53.625 156 12565.58 57.25 54995.35 88888.00 2012-06-04 21:35:53.750 156 12565.55 57.23 54995.35 88888.00 2012-06-04 21:35:53.875 156 12565.48 57.23 54995.38 88888.00 2012-06-04 21:35:54.000 156 12565.48 57.20 54995.35 88888.00 2012-06-04 21:35:54.125 156 12565.52 57.15 54995.32 88888.00 2012-06-04 21:35:54.250 156 12565.52 57.12 54995.35 88888.00 2012-06-04 21:35:54.375 156 12565.55 57.15 54995.38 88888.00 2012-06-04 21:35:54.500 156 12565.50 57.12 54995.35 88888.00 2012-06-04 21:35:54.625 156 12565.45 57.08 54995.35 88888.00 2012-06-04 21:35:54.750 156 12565.52 57.05 54995.32 88888.00 2012-06-04 21:35:54.875 156 12565.58 57.08 54995.32 88888.00 2012-06-04 21:35:55.000 156 12565.60 57.05 54995.32 88888.00 2012-06-04 21:35:55.125 156 12565.60 57.02 54995.35 88888.00 2012-06-04 21:35:55.250 156 12565.52 57.00 54995.32 88888.00 2012-06-04 21:35:55.375 156 12565.55 57.00 54995.35 88888.00 2012-06-04 21:35:55.500 156 12565.52 57.00 54995.35 88888.00 2012-06-04 21:35:55.625 156 12565.55 56.98 54995.35 88888.00 2012-06-04 21:35:55.750 156 12565.60 57.00 54995.38 88888.00 2012-06-04 21:35:55.875 156 12565.65 57.00 54995.35 88888.00 2012-06-04 21:35:56.000 156 12565.62 56.95 54995.32 88888.00 2012-06-04 21:35:56.125 156 12565.62 56.98 54995.38 88888.00 2012-06-04 21:35:56.250 156 12565.62 56.92 54995.35 88888.00 2012-06-04 21:35:56.375 156 12565.60 56.95 54995.35 88888.00 2012-06-04 21:35:56.500 156 12565.60 56.92 54995.35 88888.00 2012-06-04 21:35:56.625 156 12565.60 57.00 54995.35 88888.00 2012-06-04 21:35:56.750 156 12565.65 57.00 54995.38 88888.00 2012-06-04 21:35:56.875 156 12565.60 57.00 54995.38 88888.00 2012-06-04 21:35:57.000 156 12565.58 57.02 54995.32 88888.00 2012-06-04 21:35:57.125 156 12565.58 57.02 54995.32 88888.00 2012-06-04 21:35:57.250 156 12565.55 57.08 54995.32 88888.00 2012-06-04 21:35:57.375 156 12565.62 57.08 54995.30 88888.00 2012-06-04 21:35:57.500 156 12565.60 57.08 54995.30 88888.00 2012-06-04 21:35:57.625 156 12565.62 57.10 54995.28 88888.00 2012-06-04 21:35:57.750 156 12565.62 57.12 54995.30 88888.00 2012-06-04 21:35:57.875 156 12565.65 57.17 54995.30 88888.00 2012-06-04 21:35:58.000 156 12565.65 57.12 54995.30 88888.00 2012-06-04 21:35:58.125 156 12565.70 57.15 54995.30 88888.00 2012-06-04 21:35:58.250 156 12565.73 57.17 54995.30 88888.00 2012-06-04 21:35:58.375 156 12565.73 57.23 54995.30 88888.00 2012-06-04 21:35:58.500 156 12565.75 57.25 54995.32 88888.00 2012-06-04 21:35:58.625 156 12565.77 57.30 54995.38 88888.00 2012-06-04 21:35:58.750 156 12565.77 57.33 54995.35 88888.00 2012-06-04 21:35:58.875 156 12565.75 57.33 54995.30 88888.00 2012-06-04 21:35:59.000 156 12565.77 57.35 54995.30 88888.00 2012-06-04 21:35:59.125 156 12565.77 57.38 54995.32 88888.00 2012-06-04 21:35:59.250 156 12565.77 57.42 54995.32 88888.00 2012-06-04 21:35:59.375 156 12565.77 57.48 54995.32 88888.00 2012-06-04 21:35:59.500 156 12565.83 57.48 54995.30 88888.00 2012-06-04 21:35:59.625 156 12565.85 57.48 54995.28 88888.00 2012-06-04 21:35:59.750 156 12565.90 57.55 54995.28 88888.00 2012-06-04 21:35:59.875 156 12565.92 57.58 54995.28 88888.00 2012-06-04 21:36:00.000 156 12565.92 57.58 54995.25 88888.00 2012-06-04 21:36:00.125 156 12565.95 57.62 54995.25 88888.00 2012-06-04 21:36:00.250 156 12565.88 57.62 54995.22 88888.00 2012-06-04 21:36:00.375 156 12565.92 57.65 54995.22 88888.00 2012-06-04 21:36:00.500 156 12565.98 57.70 54995.22 88888.00 2012-06-04 21:36:00.625 156 12565.98 57.73 54995.22 88888.00 2012-06-04 21:36:00.750 156 12566.00 57.75 54995.20 88888.00 2012-06-04 21:36:00.875 156 12566.00 57.77 54995.20 88888.00 2012-06-04 21:36:01.000 156 12566.05 57.80 54995.22 88888.00 2012-06-04 21:36:01.125 156 12566.05 57.85 54995.22 88888.00 2012-06-04 21:36:01.250 156 12566.02 57.88 54995.22 88888.00 2012-06-04 21:36:01.375 156 12566.10 57.95 54995.20 88888.00 2012-06-04 21:36:01.500 156 12566.12 57.98 54995.20 88888.00 2012-06-04 21:36:01.625 156 12566.02 58.00 54995.20 88888.00 2012-06-04 21:36:01.750 156 12566.05 58.02 54995.22 88888.00 2012-06-04 21:36:01.875 156 12566.12 58.08 54995.22 88888.00 2012-06-04 21:36:02.000 156 12566.17 58.08 54995.20 88888.00 2012-06-04 21:36:02.125 156 12566.25 58.08 54995.22 88888.00 2012-06-04 21:36:02.250 156 12566.30 58.08 54995.20 88888.00 2012-06-04 21:36:02.375 156 12566.35 58.15 54995.20 88888.00 2012-06-04 21:36:02.500 156 12566.35 58.20 54995.18 88888.00 2012-06-04 21:36:02.625 156 12566.35 58.23 54995.20 88888.00 2012-06-04 21:36:02.750 156 12566.38 58.23 54995.18 88888.00 2012-06-04 21:36:02.875 156 12566.38 58.20 54995.20 88888.00 2012-06-04 21:36:03.000 156 12566.30 58.20 54995.20 88888.00 2012-06-04 21:36:03.125 156 12566.30 58.20 54995.20 88888.00 2012-06-04 21:36:03.250 156 12566.33 58.20 54995.18 88888.00 2012-06-04 21:36:03.375 156 12566.42 58.23 54995.15 88888.00 2012-06-04 21:36:03.500 156 12566.42 58.25 54995.15 88888.00 2012-06-04 21:36:03.625 156 12566.45 58.23 54995.12 88888.00 2012-06-04 21:36:03.750 156 12566.40 58.23 54995.10 88888.00 2012-06-04 21:36:03.875 156 12566.40 58.20 54995.12 88888.00 2012-06-04 21:36:04.000 156 12566.38 58.23 54995.10 88888.00 2012-06-04 21:36:04.125 156 12566.40 58.23 54995.12 88888.00 2012-06-04 21:36:04.250 156 12566.40 58.23 54995.12 88888.00 2012-06-04 21:36:04.375 156 12566.45 58.25 54995.15 88888.00 2012-06-04 21:36:04.500 156 12566.45 58.27 54995.15 88888.00 2012-06-04 21:36:04.625 156 12566.48 58.27 54995.12 88888.00 2012-06-04 21:36:04.750 156 12566.48 58.27 54995.12 88888.00 2012-06-04 21:36:04.875 156 12566.45 58.33 54995.15 88888.00 2012-06-04 21:36:05.000 156 12566.42 58.30 54995.12 88888.00 2012-06-04 21:36:05.125 156 12566.42 58.27 54995.15 88888.00 2012-06-04 21:36:05.250 156 12566.52 58.25 54995.18 88888.00 2012-06-04 21:36:05.375 156 12566.55 58.30 54995.15 88888.00 2012-06-04 21:36:05.500 156 12566.45 58.30 54995.12 88888.00 2012-06-04 21:36:05.625 156 12566.45 58.25 54995.15 88888.00 2012-06-04 21:36:05.750 156 12566.50 58.27 54995.15 88888.00 2012-06-04 21:36:05.875 156 12566.55 58.33 54995.18 88888.00 2012-06-04 21:36:06.000 156 12566.55 58.35 54995.18 88888.00 2012-06-04 21:36:06.125 156 12566.52 58.35 54995.15 88888.00 2012-06-04 21:36:06.250 156 12566.45 58.33 54995.12 88888.00 2012-06-04 21:36:06.375 156 12566.48 58.35 54995.18 88888.00 2012-06-04 21:36:06.500 156 12566.48 58.38 54995.15 88888.00 2012-06-04 21:36:06.625 156 12566.50 58.35 54995.12 88888.00 2012-06-04 21:36:06.750 156 12566.50 58.38 54995.12 88888.00 2012-06-04 21:36:06.875 156 12566.50 58.40 54995.12 88888.00 2012-06-04 21:36:07.000 156 12566.50 58.40 54995.10 88888.00 2012-06-04 21:36:07.125 156 12566.52 58.38 54995.10 88888.00 2012-06-04 21:36:07.250 156 12566.50 58.35 54995.12 88888.00 2012-06-04 21:36:07.375 156 12566.50 58.38 54995.12 88888.00 2012-06-04 21:36:07.500 156 12566.45 58.40 54995.10 88888.00 2012-06-04 21:36:07.625 156 12566.45 58.40 54995.15 88888.00 2012-06-04 21:36:07.750 156 12566.40 58.42 54995.10 88888.00 2012-06-04 21:36:07.875 156 12566.40 58.45 54995.15 88888.00 2012-06-04 21:36:08.000 156 12566.45 58.48 54995.12 88888.00 2012-06-04 21:36:08.125 156 12566.48 58.48 54995.12 88888.00 2012-06-04 21:36:08.250 156 12566.42 58.48 54995.10 88888.00 2012-06-04 21:36:08.375 156 12566.42 58.50 54995.12 88888.00 2012-06-04 21:36:08.500 156 12566.42 58.52 54995.07 88888.00 2012-06-04 21:36:08.625 156 12566.40 58.58 54995.10 88888.00 2012-06-04 21:36:08.750 156 12566.42 58.60 54995.10 88888.00 2012-06-04 21:36:08.875 156 12566.50 58.62 54995.12 88888.00 2012-06-04 21:36:09.000 156 12566.52 58.62 54995.10 88888.00 2012-06-04 21:36:09.125 156 12566.55 58.65 54995.07 88888.00 2012-06-04 21:36:09.250 156 12566.58 58.73 54995.10 88888.00 2012-06-04 21:36:09.375 156 12566.52 58.73 54995.10 88888.00 2012-06-04 21:36:09.500 156 12566.48 58.77 54995.10 88888.00 2012-06-04 21:36:09.625 156 12566.52 58.77 54995.07 88888.00 2012-06-04 21:36:09.750 156 12566.65 58.85 54995.07 88888.00 2012-06-04 21:36:09.875 156 12566.73 58.90 54995.07 88888.00 2012-06-04 21:36:10.000 156 12566.70 58.90 54995.07 88888.00 2012-06-04 21:36:10.125 156 12566.67 58.95 54995.10 88888.00 2012-06-04 21:36:10.250 156 12566.62 58.98 54995.12 88888.00 2012-06-04 21:36:10.375 156 12566.70 59.00 54995.10 88888.00 2012-06-04 21:36:10.500 156 12566.70 59.05 54995.10 88888.00 2012-06-04 21:36:10.625 156 12566.77 59.10 54995.07 88888.00 2012-06-04 21:36:10.750 156 12566.85 59.12 54995.07 88888.00 2012-06-04 21:36:10.875 156 12566.88 59.17 54995.05 88888.00 2012-06-04 21:36:11.000 156 12566.88 59.17 54995.00 88888.00 2012-06-04 21:36:11.125 156 12566.88 59.17 54995.00 88888.00 2012-06-04 21:36:11.250 156 12566.85 59.20 54995.00 88888.00 2012-06-04 21:36:11.375 156 12566.88 59.20 54995.03 88888.00 2012-06-04 21:36:11.500 156 12566.83 59.25 54995.03 88888.00 2012-06-04 21:36:11.625 156 12566.83 59.30 54995.03 88888.00 2012-06-04 21:36:11.750 156 12566.88 59.33 54995.03 88888.00 2012-06-04 21:36:11.875 156 12566.92 59.35 54995.03 88888.00 2012-06-04 21:36:12.000 156 12567.00 59.38 54995.00 88888.00 2012-06-04 21:36:12.125 156 12567.02 59.42 54995.00 88888.00 2012-06-04 21:36:12.250 156 12567.00 59.48 54994.97 88888.00 2012-06-04 21:36:12.375 156 12566.98 59.50 54994.93 88888.00 2012-06-04 21:36:12.500 156 12566.98 59.52 54994.97 88888.00 2012-06-04 21:36:12.625 156 12567.05 59.58 54995.00 88888.00 2012-06-04 21:36:12.750 156 12567.00 59.60 54994.97 88888.00 2012-06-04 21:36:12.875 156 12566.92 59.62 54994.95 88888.00 2012-06-04 21:36:13.000 156 12566.98 59.67 54994.95 88888.00 2012-06-04 21:36:13.125 156 12567.05 59.73 54994.97 88888.00 2012-06-04 21:36:13.250 156 12567.05 59.70 54994.95 88888.00 2012-06-04 21:36:13.375 156 12567.08 59.75 54994.97 88888.00 2012-06-04 21:36:13.500 156 12567.08 59.75 54994.93 88888.00 2012-06-04 21:36:13.625 156 12567.10 59.77 54994.90 88888.00 2012-06-04 21:36:13.750 156 12567.12 59.83 54994.90 88888.00 2012-06-04 21:36:13.875 156 12567.12 59.80 54994.88 88888.00 2012-06-04 21:36:14.000 156 12567.10 59.80 54994.85 88888.00 2012-06-04 21:36:14.125 156 12567.10 59.85 54994.85 88888.00 2012-06-04 21:36:14.250 156 12567.10 59.88 54994.88 88888.00 2012-06-04 21:36:14.375 156 12567.17 59.90 54994.85 88888.00 2012-06-04 21:36:14.500 156 12567.12 59.90 54994.85 88888.00 2012-06-04 21:36:14.625 156 12567.10 59.92 54994.85 88888.00 2012-06-04 21:36:14.750 156 12567.12 59.92 54994.85 88888.00 2012-06-04 21:36:14.875 156 12567.15 59.95 54994.85 88888.00 2012-06-04 21:36:15.000 156 12567.20 59.95 54994.82 88888.00 2012-06-04 21:36:15.125 156 12567.20 59.98 54994.82 88888.00 2012-06-04 21:36:15.250 156 12567.15 60.00 54994.82 88888.00 2012-06-04 21:36:15.375 156 12567.20 60.00 54994.82 88888.00 2012-06-04 21:36:15.500 156 12567.17 60.02 54994.82 88888.00 2012-06-04 21:36:15.625 156 12567.17 60.05 54994.82 88888.00 2012-06-04 21:36:15.750 156 12567.12 60.05 54994.85 88888.00 2012-06-04 21:36:15.875 156 12567.12 60.02 54994.80 88888.00 2012-06-04 21:36:16.000 156 12567.12 60.05 54994.80 88888.00 2012-06-04 21:36:16.125 156 12567.15 60.05 54994.82 88888.00 2012-06-04 21:36:16.250 156 12567.15 60.05 54994.82 88888.00 2012-06-04 21:36:16.375 156 12567.17 60.10 54994.82 88888.00 2012-06-04 21:36:16.500 156 12567.17 60.05 54994.80 88888.00 2012-06-04 21:36:16.625 156 12567.23 60.08 54994.78 88888.00 2012-06-04 21:36:16.750 156 12567.20 60.10 54994.78 88888.00 2012-06-04 21:36:16.875 156 12567.20 60.10 54994.78 88888.00 2012-06-04 21:36:17.000 156 12567.17 60.10 54994.75 88888.00 2012-06-04 21:36:17.125 156 12567.17 60.12 54994.78 88888.00 2012-06-04 21:36:17.250 156 12567.15 60.20 54994.80 88888.00 2012-06-04 21:36:17.375 156 12567.12 60.25 54994.82 88888.00 2012-06-04 21:36:17.500 156 12567.08 60.30 54994.78 88888.00 2012-06-04 21:36:17.625 156 12567.10 60.30 54994.75 88888.00 2012-06-04 21:36:17.750 156 12567.15 60.30 54994.78 88888.00 2012-06-04 21:36:17.875 156 12567.10 60.35 54994.72 88888.00 2012-06-04 21:36:18.000 156 12567.05 60.38 54994.72 88888.00 2012-06-04 21:36:18.125 156 12567.02 60.48 54994.78 88888.00 2012-06-04 21:36:18.250 156 12567.00 60.42 54994.75 88888.00 2012-06-04 21:36:18.375 156 12567.02 60.45 54994.72 88888.00 2012-06-04 21:36:18.500 156 12567.02 60.48 54994.72 88888.00 2012-06-04 21:36:18.625 156 12567.08 60.52 54994.70 88888.00 2012-06-04 21:36:18.750 156 12567.17 60.58 54994.68 88888.00 2012-06-04 21:36:18.875 156 12567.20 60.58 54994.68 88888.00 2012-06-04 21:36:19.000 156 12567.23 60.62 54994.65 88888.00 2012-06-04 21:36:19.125 156 12567.23 60.65 54994.68 88888.00 2012-06-04 21:36:19.250 156 12567.17 60.70 54994.68 88888.00 2012-06-04 21:36:19.375 156 12567.23 60.73 54994.68 88888.00 2012-06-04 21:36:19.500 156 12567.20 60.75 54994.65 88888.00 2012-06-04 21:36:19.625 156 12567.23 60.77 54994.65 88888.00 2012-06-04 21:36:19.750 156 12567.30 60.80 54994.65 88888.00 2012-06-04 21:36:19.875 156 12567.27 60.83 54994.62 88888.00 2012-06-04 21:36:20.000 156 12567.33 60.83 54994.60 88888.00 2012-06-04 21:36:20.125 156 12567.38 60.85 54994.60 88888.00 2012-06-04 21:36:20.250 156 12567.35 60.88 54994.57 88888.00 2012-06-04 21:36:20.375 156 12567.35 60.90 54994.62 88888.00 2012-06-04 21:36:20.500 156 12567.33 60.95 54994.60 88888.00 2012-06-04 21:36:20.625 156 12567.35 60.98 54994.55 88888.00 2012-06-04 21:36:20.750 156 12567.42 61.02 54994.55 88888.00 2012-06-04 21:36:20.875 156 12567.45 61.08 54994.53 88888.00 2012-06-04 21:36:21.000 156 12567.50 61.10 54994.53 88888.00 2012-06-04 21:36:21.125 156 12567.58 61.08 54994.53 88888.00 2012-06-04 21:36:21.250 156 12567.48 61.12 54994.50 88888.00 2012-06-04 21:36:21.375 156 12567.55 61.15 54994.47 88888.00 2012-06-04 21:36:21.500 156 12567.60 61.20 54994.45 88888.00 2012-06-04 21:36:21.625 156 12567.67 61.23 54994.45 88888.00 2012-06-04 21:36:21.750 156 12567.67 61.27 54994.47 88888.00 2012-06-04 21:36:21.875 156 12567.67 61.33 54994.43 88888.00 2012-06-04 21:36:22.000 156 12567.73 61.35 54994.45 88888.00 2012-06-04 21:36:22.125 156 12567.77 61.38 54994.47 88888.00 2012-06-04 21:36:22.250 156 12567.77 61.38 54994.45 88888.00 2012-06-04 21:36:22.375 156 12567.85 61.42 54994.45 88888.00 2012-06-04 21:36:22.500 156 12567.85 61.48 54994.43 88888.00 2012-06-04 21:36:22.625 156 12567.88 61.50 54994.45 88888.00 2012-06-04 21:36:22.750 156 12567.88 61.50 54994.40 88888.00 2012-06-04 21:36:22.875 156 12568.00 61.52 54994.40 88888.00 2012-06-04 21:36:23.000 156 12568.00 61.58 54994.40 88888.00 2012-06-04 21:36:23.125 156 12568.00 61.60 54994.40 88888.00 2012-06-04 21:36:23.250 156 12567.98 61.60 54994.40 88888.00 2012-06-04 21:36:23.375 156 12568.05 61.62 54994.40 88888.00 2012-06-04 21:36:23.500 156 12568.10 61.67 54994.40 88888.00 2012-06-04 21:36:23.625 156 12568.15 61.67 54994.40 88888.00 2012-06-04 21:36:23.750 156 12568.17 61.70 54994.38 88888.00 2012-06-04 21:36:23.875 156 12568.23 61.75 54994.35 88888.00 2012-06-04 21:36:24.000 156 12568.25 61.77 54994.32 88888.00 2012-06-04 21:36:24.125 156 12568.27 61.80 54994.32 88888.00 2012-06-04 21:36:24.250 156 12568.35 61.77 54994.32 88888.00 2012-06-04 21:36:24.375 156 12568.40 61.83 54994.32 88888.00 2012-06-04 21:36:24.500 156 12568.38 61.88 54994.35 88888.00 2012-06-04 21:36:24.625 156 12568.35 61.85 54994.32 88888.00 2012-06-04 21:36:24.750 156 12568.38 61.85 54994.30 88888.00 2012-06-04 21:36:24.875 156 12568.40 61.85 54994.32 88888.00 2012-06-04 21:36:25.000 156 12568.50 61.90 54994.30 88888.00 2012-06-04 21:36:25.125 156 12568.58 61.92 54994.28 88888.00 2012-06-04 21:36:25.250 156 12568.52 61.88 54994.28 88888.00 2012-06-04 21:36:25.375 156 12568.60 61.92 54994.22 88888.00 2012-06-04 21:36:25.500 156 12568.65 61.98 54994.25 88888.00 2012-06-04 21:36:25.625 156 12568.65 62.00 54994.25 88888.00 2012-06-04 21:36:25.750 156 12568.65 62.02 54994.25 88888.00 2012-06-04 21:36:25.875 156 12568.65 62.05 54994.22 88888.00 2012-06-04 21:36:26.000 156 12568.73 62.08 54994.22 88888.00 2012-06-04 21:36:26.125 156 12568.77 62.08 54994.22 88888.00 2012-06-04 21:36:26.250 156 12568.75 62.05 54994.25 88888.00 2012-06-04 21:36:26.375 156 12568.83 62.02 54994.22 88888.00 2012-06-04 21:36:26.500 156 12568.85 62.08 54994.20 88888.00 2012-06-04 21:36:26.625 156 12568.88 62.10 54994.20 88888.00 2012-06-04 21:36:26.750 156 12568.88 62.12 54994.25 88888.00 2012-06-04 21:36:26.875 156 12568.88 62.12 54994.22 88888.00 2012-06-04 21:36:27.000 156 12568.88 62.08 54994.20 88888.00 2012-06-04 21:36:27.125 156 12568.90 62.08 54994.20 88888.00 2012-06-04 21:36:27.250 156 12568.85 62.10 54994.18 88888.00 2012-06-04 21:36:27.375 156 12568.95 62.12 54994.18 88888.00 2012-06-04 21:36:27.500 156 12569.00 62.15 54994.20 88888.00 2012-06-04 21:36:27.625 156 12569.00 62.10 54994.18 88888.00 2012-06-04 21:36:27.750 156 12569.02 62.12 54994.15 88888.00 2012-06-04 21:36:27.875 156 12569.15 62.20 54994.15 88888.00 2012-06-04 21:36:28.000 156 12569.17 62.23 54994.18 88888.00 2012-06-04 21:36:28.125 156 12569.12 62.20 54994.18 88888.00 2012-06-04 21:36:28.250 156 12569.08 62.20 54994.20 88888.00 2012-06-04 21:36:28.375 156 12569.12 62.25 54994.20 88888.00 2012-06-04 21:36:28.500 156 12569.12 62.25 54994.18 88888.00 2012-06-04 21:36:28.625 156 12569.15 62.27 54994.20 88888.00 2012-06-04 21:36:28.750 156 12569.23 62.25 54994.18 88888.00 2012-06-04 21:36:28.875 156 12569.30 62.25 54994.18 88888.00 2012-06-04 21:36:29.000 156 12569.30 62.20 54994.15 88888.00 2012-06-04 21:36:29.125 156 12569.27 62.20 54994.18 88888.00 2012-06-04 21:36:29.250 156 12569.30 62.17 54994.18 88888.00 2012-06-04 21:36:29.375 156 12569.38 62.20 54994.15 88888.00 2012-06-04 21:36:29.500 156 12569.40 62.20 54994.15 88888.00 2012-06-04 21:36:29.625 156 12569.42 62.23 54994.15 88888.00 2012-06-04 21:36:29.750 156 12569.45 62.25 54994.18 88888.00 2012-06-04 21:36:29.875 156 12569.45 62.27 54994.18 88888.00 2012-06-04 21:36:30.000 156 12569.52 62.25 54994.15 88888.00 2012-06-04 21:36:30.125 156 12569.58 62.27 54994.15 88888.00 2012-06-04 21:36:30.250 156 12569.58 62.27 54994.12 88888.00 2012-06-04 21:36:30.375 156 12569.65 62.30 54994.10 88888.00 2012-06-04 21:36:30.500 156 12569.60 62.33 54994.07 88888.00 2012-06-04 21:36:30.625 156 12569.58 62.33 54994.10 88888.00 2012-06-04 21:36:30.750 156 12569.65 62.35 54994.12 88888.00 2012-06-04 21:36:30.875 156 12569.75 62.35 54994.12 88888.00 2012-06-04 21:36:31.000 156 12569.73 62.33 54994.10 88888.00 2012-06-04 21:36:31.125 156 12569.73 62.33 54994.12 88888.00 2012-06-04 21:36:31.250 156 12569.77 62.33 54994.12 88888.00 2012-06-04 21:36:31.375 156 12569.85 62.33 54994.10 88888.00 2012-06-04 21:36:31.500 156 12569.85 62.30 54994.10 88888.00 2012-06-04 21:36:31.625 156 12569.90 62.33 54994.07 88888.00 2012-06-04 21:36:31.750 156 12569.95 62.35 54994.07 88888.00 2012-06-04 21:36:31.875 156 12569.95 62.35 54994.05 88888.00 2012-06-04 21:36:32.000 156 12570.02 62.33 54994.07 88888.00 2012-06-04 21:36:32.125 156 12570.10 62.35 54994.10 88888.00 2012-06-04 21:36:32.250 156 12570.12 62.35 54994.10 88888.00 2012-06-04 21:36:32.375 156 12570.23 62.38 54994.12 88888.00 2012-06-04 21:36:32.500 156 12570.30 62.35 54994.10 88888.00 2012-06-04 21:36:32.625 156 12570.33 62.35 54994.07 88888.00 2012-06-04 21:36:32.750 156 12570.35 62.35 54994.07 88888.00 2012-06-04 21:36:32.875 156 12570.40 62.33 54994.10 88888.00 2012-06-04 21:36:33.000 156 12570.45 62.33 54994.10 88888.00 2012-06-04 21:36:33.125 156 12570.50 62.33 54994.07 88888.00 2012-06-04 21:36:33.250 156 12570.52 62.30 54994.07 88888.00 2012-06-04 21:36:33.375 156 12570.60 62.30 54994.07 88888.00 2012-06-04 21:36:33.500 156 12570.67 62.27 54994.07 88888.00 2012-06-04 21:36:33.625 156 12570.75 62.30 54994.10 88888.00 2012-06-04 21:36:33.750 156 12570.77 62.30 54994.10 88888.00 2012-06-04 21:36:33.875 156 12570.85 62.27 54994.10 88888.00 2012-06-04 21:36:34.000 156 12570.90 62.20 54994.07 88888.00 2012-06-04 21:36:34.125 156 12570.95 62.17 54994.07 88888.00 2012-06-04 21:36:34.250 156 12570.98 62.12 54994.07 88888.00 2012-06-04 21:36:34.375 156 12571.00 62.15 54994.07 88888.00 2012-06-04 21:36:34.500 156 12571.10 62.17 54994.07 88888.00 2012-06-04 21:36:34.625 156 12571.17 62.12 54994.07 88888.00 2012-06-04 21:36:34.750 156 12571.30 62.12 54994.05 88888.00 2012-06-04 21:36:34.875 156 12571.38 62.10 54994.07 88888.00 2012-06-04 21:36:35.000 156 12571.35 62.05 54994.07 88888.00 2012-06-04 21:36:35.125 156 12571.40 62.02 54994.10 88888.00 2012-06-04 21:36:35.250 156 12571.45 61.92 54994.07 88888.00 2012-06-04 21:36:35.375 156 12571.58 61.88 54994.07 88888.00 2012-06-04 21:36:35.500 156 12571.67 61.88 54994.05 88888.00 2012-06-04 21:36:35.625 156 12571.77 61.85 54994.07 88888.00 2012-06-04 21:36:35.750 156 12571.85 61.83 54994.05 88888.00 2012-06-04 21:36:35.875 156 12571.85 61.83 54994.03 88888.00 2012-06-04 21:36:36.000 156 12571.90 61.80 54994.00 88888.00 2012-06-04 21:36:36.125 156 12571.98 61.73 54994.00 88888.00 2012-06-04 21:36:36.250 156 12572.00 61.70 54994.05 88888.00 2012-06-04 21:36:36.375 156 12572.10 61.67 54994.03 88888.00 2012-06-04 21:36:36.500 156 12572.10 61.65 54994.03 88888.00 2012-06-04 21:36:36.625 156 12572.17 61.65 54994.03 88888.00 2012-06-04 21:36:36.750 156 12572.23 61.60 54994.03 88888.00 2012-06-04 21:36:36.875 156 12572.25 61.58 54994.03 88888.00 2012-06-04 21:36:37.000 156 12572.35 61.55 54994.03 88888.00 2012-06-04 21:36:37.125 156 12572.45 61.52 54994.00 88888.00 2012-06-04 21:36:37.250 156 12572.52 61.45 54994.00 88888.00 2012-06-04 21:36:37.375 156 12572.60 61.42 54994.00 88888.00 2012-06-04 21:36:37.500 156 12572.70 61.38 54994.00 88888.00 2012-06-04 21:36:37.625 156 12572.73 61.35 54994.00 88888.00 2012-06-04 21:36:37.750 156 12572.80 61.35 54994.00 88888.00 2012-06-04 21:36:37.875 156 12572.85 61.33 54994.00 88888.00 2012-06-04 21:36:38.000 156 12573.00 61.27 54994.00 88888.00 2012-06-04 21:36:38.125 156 12573.10 61.25 54994.00 88888.00 2012-06-04 21:36:38.250 156 12573.12 61.23 54994.03 88888.00 2012-06-04 21:36:38.375 156 12573.20 61.23 54994.03 88888.00 2012-06-04 21:36:38.500 156 12573.27 61.23 54994.00 88888.00 2012-06-04 21:36:38.625 156 12573.38 61.15 54993.97 88888.00 2012-06-04 21:36:38.750 156 12573.50 61.10 54993.93 88888.00 2012-06-04 21:36:38.875 156 12573.58 61.08 54993.95 88888.00 2012-06-04 21:36:39.000 156 12573.60 61.05 54993.93 88888.00 2012-06-04 21:36:39.125 156 12573.65 61.02 54993.95 88888.00 2012-06-04 21:36:39.250 156 12573.70 61.02 54993.95 88888.00 2012-06-04 21:36:39.375 156 12573.80 61.00 54993.93 88888.00 2012-06-04 21:36:39.500 156 12573.90 60.98 54993.93 88888.00 2012-06-04 21:36:39.625 156 12574.00 60.90 54993.90 88888.00 2012-06-04 21:36:39.750 156 12574.05 60.90 54993.93 88888.00 2012-06-04 21:36:39.875 156 12574.12 60.90 54993.93 88888.00 2012-06-04 21:36:40.000 156 12574.23 60.83 54993.90 88888.00 2012-06-04 21:36:40.125 156 12574.33 60.83 54993.88 88888.00 2012-06-04 21:36:40.250 156 12574.38 60.77 54993.88 88888.00 2012-06-04 21:36:40.375 156 12574.50 60.80 54993.90 88888.00 2012-06-04 21:36:40.500 156 12574.52 60.83 54993.90 88888.00 2012-06-04 21:36:40.625 156 12574.65 60.80 54993.90 88888.00 2012-06-04 21:36:40.750 156 12574.75 60.77 54993.90 88888.00 2012-06-04 21:36:40.875 156 12574.83 60.73 54993.88 88888.00 2012-06-04 21:36:41.000 156 12574.90 60.70 54993.88 88888.00 2012-06-04 21:36:41.125 156 12575.00 60.70 54993.93 88888.00 2012-06-04 21:36:41.250 156 12575.10 60.67 54993.88 88888.00 2012-06-04 21:36:41.375 156 12575.17 60.67 54993.82 88888.00 2012-06-04 21:36:41.500 156 12575.20 60.65 54993.80 88888.00 2012-06-04 21:36:41.625 156 12575.30 60.60 54993.80 88888.00 2012-06-04 21:36:41.750 156 12575.48 60.58 54993.80 88888.00 2012-06-04 21:36:41.875 156 12575.60 60.55 54993.80 88888.00 2012-06-04 21:36:42.000 156 12575.62 60.55 54993.80 88888.00 2012-06-04 21:36:42.125 156 12575.70 60.52 54993.78 88888.00 2012-06-04 21:36:42.250 156 12575.70 60.52 54993.72 88888.00 2012-06-04 21:36:42.375 156 12575.70 60.52 54993.72 88888.00 2012-06-04 21:36:42.500 156 12575.80 60.45 54993.75 88888.00 2012-06-04 21:36:42.625 156 12575.88 60.42 54993.75 88888.00 2012-06-04 21:36:42.750 156 12575.95 60.45 54993.72 88888.00 2012-06-04 21:36:42.875 156 12576.05 60.40 54993.75 88888.00 2012-06-04 21:36:43.000 156 12576.12 60.38 54993.75 88888.00 2012-06-04 21:36:43.125 156 12576.20 60.33 54993.75 88888.00 2012-06-04 21:36:43.250 156 12576.15 60.27 54993.75 88888.00 2012-06-04 21:36:43.375 156 12576.25 60.27 54993.75 88888.00 2012-06-04 21:36:43.500 156 12576.42 60.23 54993.75 88888.00 2012-06-04 21:36:43.625 156 12576.55 60.23 54993.75 88888.00 2012-06-04 21:36:43.750 156 12576.52 60.20 54993.72 88888.00 2012-06-04 21:36:43.875 156 12576.50 60.17 54993.72 88888.00 2012-06-04 21:36:44.000 156 12576.50 60.15 54993.70 88888.00 2012-06-04 21:36:44.125 156 12576.58 60.15 54993.72 88888.00 2012-06-04 21:36:44.250 156 12576.62 60.08 54993.70 88888.00 2012-06-04 21:36:44.375 156 12576.73 60.05 54993.68 88888.00 2012-06-04 21:36:44.500 156 12576.77 60.00 54993.70 88888.00 2012-06-04 21:36:44.625 156 12576.85 59.98 54993.72 88888.00 2012-06-04 21:36:44.750 156 12576.98 59.98 54993.72 88888.00 2012-06-04 21:36:44.875 156 12577.10 59.95 54993.72 88888.00 2012-06-04 21:36:45.000 156 12577.10 59.90 54993.70 88888.00 2012-06-04 21:36:45.125 156 12577.10 59.88 54993.70 88888.00 2012-06-04 21:36:45.250 156 12577.12 59.90 54993.72 88888.00 2012-06-04 21:36:45.375 156 12577.25 59.88 54993.72 88888.00 2012-06-04 21:36:45.500 156 12577.30 59.80 54993.70 88888.00 2012-06-04 21:36:45.625 156 12577.27 59.75 54993.72 88888.00 2012-06-04 21:36:45.750 156 12577.33 59.73 54993.72 88888.00 2012-06-04 21:36:45.875 156 12577.38 59.67 54993.75 88888.00 2012-06-04 21:36:46.000 156 12577.45 59.65 54993.72 88888.00 2012-06-04 21:36:46.125 156 12577.50 59.62 54993.72 88888.00 2012-06-04 21:36:46.250 156 12577.58 59.60 54993.72 88888.00 2012-06-04 21:36:46.375 156 12577.65 59.60 54993.72 88888.00 2012-06-04 21:36:46.500 156 12577.65 59.52 54993.75 88888.00 2012-06-04 21:36:46.625 156 12577.65 59.50 54993.72 88888.00 2012-06-04 21:36:46.750 156 12577.67 59.50 54993.75 88888.00 2012-06-04 21:36:46.875 156 12577.73 59.48 54993.72 88888.00 2012-06-04 21:36:47.000 156 12577.75 59.48 54993.75 88888.00 2012-06-04 21:36:47.125 156 12577.80 59.42 54993.78 88888.00 2012-06-04 21:36:47.250 156 12577.88 59.38 54993.78 88888.00 2012-06-04 21:36:47.375 156 12577.95 59.35 54993.75 88888.00 2012-06-04 21:36:47.500 156 12577.92 59.33 54993.75 88888.00 2012-06-04 21:36:47.625 156 12577.92 59.33 54993.78 88888.00 2012-06-04 21:36:47.750 156 12577.95 59.33 54993.82 88888.00 2012-06-04 21:36:47.875 156 12577.98 59.30 54993.85 88888.00 2012-06-04 21:36:48.000 156 12578.00 59.30 54993.82 88888.00 2012-06-04 21:36:48.125 156 12578.05 59.27 54993.82 88888.00 2012-06-04 21:36:48.250 156 12578.02 59.23 54993.85 88888.00 2012-06-04 21:36:48.375 156 12578.10 59.20 54993.82 88888.00 2012-06-04 21:36:48.500 156 12578.15 59.17 54993.85 88888.00 2012-06-04 21:36:48.625 156 12578.25 59.17 54993.88 88888.00 2012-06-04 21:36:48.750 156 12578.27 59.15 54993.88 88888.00 2012-06-04 21:36:48.875 156 12578.30 59.17 54993.90 88888.00 2012-06-04 21:36:49.000 156 12578.33 59.15 54993.88 88888.00 2012-06-04 21:36:49.125 156 12578.27 59.12 54993.90 88888.00 2012-06-04 21:36:49.250 156 12578.25 59.12 54993.95 88888.00 2012-06-04 21:36:49.375 156 12578.27 59.12 54993.97 88888.00 2012-06-04 21:36:49.500 156 12578.27 59.10 54993.97 88888.00 2012-06-04 21:36:49.625 156 12578.25 59.08 54994.00 88888.00 2012-06-04 21:36:49.750 156 12578.33 59.05 54994.00 88888.00 2012-06-04 21:36:49.875 156 12578.40 59.02 54994.00 88888.00 2012-06-04 21:36:50.000 156 12578.42 59.00 54994.03 88888.00 2012-06-04 21:36:50.125 156 12578.42 59.00 54994.03 88888.00 2012-06-04 21:36:50.250 156 12578.42 58.98 54994.05 88888.00 2012-06-04 21:36:50.375 156 12578.48 58.98 54994.05 88888.00 2012-06-04 21:36:50.500 156 12578.48 58.92 54994.07 88888.00 2012-06-04 21:36:50.625 156 12578.48 58.90 54994.10 88888.00 2012-06-04 21:36:50.750 156 12578.52 58.90 54994.12 88888.00 2012-06-04 21:36:50.875 156 12578.55 58.88 54994.12 88888.00 2012-06-04 21:36:51.000 156 12578.55 58.83 54994.07 88888.00 2012-06-04 21:36:51.125 156 12578.60 58.80 54994.10 88888.00 2012-06-04 21:36:51.250 156 12578.60 58.77 54994.10 88888.00 2012-06-04 21:36:51.375 156 12578.65 58.77 54994.10 88888.00 2012-06-04 21:36:51.500 156 12578.67 58.73 54994.15 88888.00 2012-06-04 21:36:51.625 156 12578.70 58.73 54994.18 88888.00 2012-06-04 21:36:51.750 156 12578.70 58.75 54994.20 88888.00 2012-06-04 21:36:51.875 156 12578.70 58.70 54994.22 88888.00 2012-06-04 21:36:52.000 156 12578.67 58.67 54994.20 88888.00 2012-06-04 21:36:52.125 156 12578.67 58.62 54994.22 88888.00 2012-06-04 21:36:52.250 156 12578.73 58.52 54994.25 88888.00 2012-06-04 21:36:52.375 156 12578.80 58.52 54994.25 88888.00 2012-06-04 21:36:52.500 156 12578.83 58.55 54994.30 88888.00 2012-06-04 21:36:52.625 156 12578.83 58.52 54994.30 88888.00 2012-06-04 21:36:52.750 156 12578.77 58.52 54994.32 88888.00 2012-06-04 21:36:52.875 156 12578.75 58.48 54994.35 88888.00 2012-06-04 21:36:53.000 156 12578.73 58.42 54994.32 88888.00 2012-06-04 21:36:53.125 156 12578.80 58.40 54994.38 88888.00 2012-06-04 21:36:53.250 156 12578.83 58.40 54994.43 88888.00 2012-06-04 21:36:53.375 156 12578.92 58.35 54994.43 88888.00 2012-06-04 21:36:53.500 156 12578.95 58.30 54994.43 88888.00 2012-06-04 21:36:53.625 156 12578.88 58.30 54994.45 88888.00 2012-06-04 21:36:53.750 156 12578.88 58.27 54994.47 88888.00 2012-06-04 21:36:53.875 156 12578.85 58.23 54994.45 88888.00 2012-06-04 21:36:54.000 156 12578.85 58.20 54994.45 88888.00 2012-06-04 21:36:54.125 156 12578.88 58.23 54994.45 88888.00 2012-06-04 21:36:54.250 156 12578.88 58.17 54994.47 88888.00 2012-06-04 21:36:54.375 156 12578.98 58.17 54994.50 88888.00 2012-06-04 21:36:54.500 156 12579.05 58.17 54994.53 88888.00 2012-06-04 21:36:54.625 156 12579.08 58.15 54994.53 88888.00 2012-06-04 21:36:54.750 156 12579.12 58.10 54994.55 88888.00 2012-06-04 21:36:54.875 156 12579.10 58.10 54994.57 88888.00 2012-06-04 21:36:55.000 156 12579.12 58.05 54994.55 88888.00 2012-06-04 21:36:55.125 156 12579.17 58.02 54994.57 88888.00 2012-06-04 21:36:55.250 156 12579.20 58.02 54994.60 88888.00 2012-06-04 21:36:55.375 156 12579.20 57.98 54994.60 88888.00 2012-06-04 21:36:55.500 156 12579.25 57.98 54994.62 88888.00 2012-06-04 21:36:55.625 156 12579.30 57.95 54994.62 88888.00 2012-06-04 21:36:55.750 156 12579.30 57.90 54994.65 88888.00 2012-06-04 21:36:55.875 156 12579.27 57.85 54994.68 88888.00 2012-06-04 21:36:56.000 156 12579.27 57.80 54994.68 88888.00 2012-06-04 21:36:56.125 156 12579.25 57.77 54994.72 88888.00 2012-06-04 21:36:56.250 156 12579.27 57.73 54994.75 88888.00 2012-06-04 21:36:56.375 156 12579.35 57.75 54994.75 88888.00 2012-06-04 21:36:56.500 156 12579.42 57.75 54994.72 88888.00 2012-06-04 21:36:56.625 156 12579.38 57.73 54994.78 88888.00 2012-06-04 21:36:56.750 156 12579.33 57.67 54994.78 88888.00 2012-06-04 21:36:56.875 156 12579.38 57.65 54994.80 88888.00 2012-06-04 21:36:57.000 156 12579.40 57.62 54994.80 88888.00 2012-06-04 21:36:57.125 156 12579.42 57.60 54994.80 88888.00 2012-06-04 21:36:57.250 156 12579.50 57.58 54994.80 88888.00 2012-06-04 21:36:57.375 156 12579.55 57.55 54994.82 88888.00 2012-06-04 21:36:57.500 156 12579.48 57.55 54994.85 88888.00 2012-06-04 21:36:57.625 156 12579.52 57.50 54994.88 88888.00 2012-06-04 21:36:57.750 156 12579.60 57.50 54994.90 88888.00 2012-06-04 21:36:57.875 156 12579.62 57.48 54994.93 88888.00 2012-06-04 21:36:58.000 156 12579.67 57.45 54994.93 88888.00 2012-06-04 21:36:58.125 156 12579.73 57.42 54994.93 88888.00 2012-06-04 21:36:58.250 156 12579.77 57.38 54994.97 88888.00 2012-06-04 21:36:58.375 156 12579.88 57.35 54995.00 88888.00 2012-06-04 21:36:58.500 156 12579.88 57.35 54995.03 88888.00 2012-06-04 21:36:58.625 156 12579.88 57.33 54995.05 88888.00 2012-06-04 21:36:58.750 156 12579.88 57.30 54995.03 88888.00 2012-06-04 21:36:58.875 156 12579.88 57.30 54995.05 88888.00 2012-06-04 21:36:59.000 156 12579.90 57.25 54995.05 88888.00 2012-06-04 21:36:59.125 156 12579.92 57.20 54995.03 88888.00 2012-06-04 21:36:59.250 156 12579.95 57.10 54995.05 88888.00 2012-06-04 21:36:59.375 156 12580.00 57.10 54995.03 88888.00 2012-06-04 21:36:59.500 156 12580.00 57.12 54995.05 88888.00 2012-06-04 21:36:59.625 156 12580.00 57.08 54995.07 88888.00 2012-06-04 21:36:59.750 156 12579.95 57.00 54995.07 88888.00 2012-06-04 21:36:59.875 156 12579.98 57.00 54995.12 88888.00 2012-06-04 21:37:00.000 156 12580.02 56.98 54995.12 88888.00 2012-06-04 21:37:00.125 156 12580.02 56.98 54995.12 88888.00 2012-06-04 21:37:00.250 156 12580.00 56.92 54995.12 88888.00 2012-06-04 21:37:00.375 156 12580.05 56.92 54995.15 88888.00 2012-06-04 21:37:00.500 156 12580.10 56.92 54995.15 88888.00 2012-06-04 21:37:00.625 156 12580.10 56.88 54995.18 88888.00 2012-06-04 21:37:00.750 156 12580.12 56.83 54995.20 88888.00 2012-06-04 21:37:00.875 156 12580.15 56.83 54995.20 88888.00 2012-06-04 21:37:01.000 156 12580.15 56.80 54995.20 88888.00 2012-06-04 21:37:01.125 156 12580.10 56.80 54995.20 88888.00 2012-06-04 21:37:01.250 156 12580.10 56.75 54995.22 88888.00 2012-06-04 21:37:01.375 156 12580.10 56.73 54995.20 88888.00 2012-06-04 21:37:01.500 156 12580.08 56.67 54995.22 88888.00 2012-06-04 21:37:01.625 156 12580.15 56.67 54995.22 88888.00 2012-06-04 21:37:01.750 156 12580.08 56.67 54995.22 88888.00 2012-06-04 21:37:01.875 156 12580.05 56.65 54995.28 88888.00 2012-06-04 21:37:02.000 156 12580.08 56.65 54995.28 88888.00 2012-06-04 21:37:02.125 156 12580.10 56.65 54995.30 88888.00 2012-06-04 21:37:02.250 156 12580.08 56.58 54995.32 88888.00 2012-06-04 21:37:02.375 156 12580.08 56.55 54995.35 88888.00 2012-06-04 21:37:02.500 156 12580.08 56.52 54995.38 88888.00 2012-06-04 21:37:02.625 156 12580.08 56.50 54995.38 88888.00 2012-06-04 21:37:02.750 156 12580.05 56.50 54995.40 88888.00 2012-06-04 21:37:02.875 156 12580.02 56.48 54995.40 88888.00 2012-06-04 21:37:03.000 156 12580.00 56.42 54995.38 88888.00 2012-06-04 21:37:03.125 156 12579.98 56.42 54995.40 88888.00 2012-06-04 21:37:03.250 156 12579.98 56.38 54995.43 88888.00 2012-06-04 21:37:03.375 156 12579.98 56.35 54995.45 88888.00 2012-06-04 21:37:03.500 156 12579.95 56.30 54995.45 88888.00 2012-06-04 21:37:03.625 156 12579.92 56.27 54995.45 88888.00 2012-06-04 21:37:03.750 156 12579.92 56.25 54995.47 88888.00 2012-06-04 21:37:03.875 156 12579.92 56.23 54995.53 88888.00 2012-06-04 21:37:04.000 156 12579.90 56.20 54995.53 88888.00 2012-06-04 21:37:04.125 156 12579.85 56.12 54995.55 88888.00 2012-06-04 21:37:04.250 156 12579.85 56.08 54995.62 88888.00 2012-06-04 21:37:04.375 156 12579.90 56.08 54995.60 88888.00 2012-06-04 21:37:04.500 156 12579.92 56.05 54995.62 88888.00 2012-06-04 21:37:04.625 156 12579.92 56.00 54995.65 88888.00 2012-06-04 21:37:04.750 156 12579.92 55.95 54995.65 88888.00 2012-06-04 21:37:04.875 156 12579.90 55.92 54995.65 88888.00 2012-06-04 21:37:05.000 156 12579.90 55.95 54995.68 88888.00 2012-06-04 21:37:05.125 156 12579.90 55.95 54995.72 88888.00 2012-06-04 21:37:05.250 156 12579.85 55.92 54995.75 88888.00 2012-06-04 21:37:05.375 156 12579.85 55.88 54995.75 88888.00 2012-06-04 21:37:05.500 156 12579.83 55.88 54995.78 88888.00 2012-06-04 21:37:05.625 156 12579.88 55.83 54995.80 88888.00 2012-06-04 21:37:05.750 156 12579.88 55.83 54995.82 88888.00 2012-06-04 21:37:05.875 156 12579.88 55.83 54995.80 88888.00 2012-06-04 21:37:06.000 156 12579.90 55.83 54995.78 88888.00 2012-06-04 21:37:06.125 156 12579.95 55.80 54995.80 88888.00 2012-06-04 21:37:06.250 156 12579.98 55.75 54995.82 88888.00 2012-06-04 21:37:06.375 156 12580.08 55.75 54995.82 88888.00 2012-06-04 21:37:06.500 156 12580.10 55.75 54995.85 88888.00 2012-06-04 21:37:06.625 156 12580.02 55.73 54995.85 88888.00 2012-06-04 21:37:06.750 156 12580.08 55.73 54995.85 88888.00 2012-06-04 21:37:06.875 156 12580.12 55.67 54995.82 88888.00 2012-06-04 21:37:07.000 156 12580.15 55.65 54995.85 88888.00 2012-06-04 21:37:07.125 156 12580.17 55.65 54995.88 88888.00 2012-06-04 21:37:07.250 156 12580.15 55.60 54995.90 88888.00 2012-06-04 21:37:07.375 156 12580.20 55.58 54995.88 88888.00 2012-06-04 21:37:07.500 156 12580.25 55.55 54995.85 88888.00 2012-06-04 21:37:07.625 156 12580.25 55.52 54995.88 88888.00 2012-06-04 21:37:07.750 156 12580.30 55.52 54995.90 88888.00 2012-06-04 21:37:07.875 156 12580.33 55.50 54995.95 88888.00 2012-06-04 21:37:08.000 156 12580.40 55.50 54995.93 88888.00 2012-06-04 21:37:08.125 156 12580.45 55.45 54995.93 88888.00 2012-06-04 21:37:08.250 156 12580.48 55.45 54995.93 88888.00 2012-06-04 21:37:08.375 156 12580.50 55.45 54995.93 88888.00 2012-06-04 21:37:08.500 156 12580.60 55.45 54995.93 88888.00 2012-06-04 21:37:08.625 156 12580.65 55.48 54995.95 88888.00 2012-06-04 21:37:08.750 156 12580.65 55.45 54995.95 88888.00 2012-06-04 21:37:08.875 156 12580.62 55.45 54995.95 88888.00 2012-06-04 21:37:09.000 156 12580.65 55.45 54995.97 88888.00 2012-06-04 21:37:09.125 156 12580.67 55.42 54995.97 88888.00 2012-06-04 21:37:09.250 156 12580.67 55.42 54995.97 88888.00 2012-06-04 21:37:09.375 156 12580.75 55.45 54996.00 88888.00 2012-06-04 21:37:09.500 156 12580.80 55.40 54995.97 88888.00 2012-06-04 21:37:09.625 156 12580.85 55.42 54995.97 88888.00 2012-06-04 21:37:09.750 156 12580.88 55.45 54995.97 88888.00 2012-06-04 21:37:09.875 156 12580.90 55.45 54996.00 88888.00 2012-06-04 21:37:10.000 156 12580.92 55.42 54996.00 88888.00 2012-06-04 21:37:10.125 156 12580.95 55.42 54996.00 88888.00 2012-06-04 21:37:10.250 156 12580.92 55.42 54996.00 88888.00 2012-06-04 21:37:10.375 156 12580.98 55.48 54996.00 88888.00 2012-06-04 21:37:10.500 156 12581.08 55.48 54996.03 88888.00 2012-06-04 21:37:10.625 156 12581.17 55.50 54996.00 88888.00 2012-06-04 21:37:10.750 156 12581.17 55.50 54996.03 88888.00 2012-06-04 21:37:10.875 156 12581.20 55.50 54996.03 88888.00 2012-06-04 21:37:11.000 156 12581.17 55.50 54996.00 88888.00 2012-06-04 21:37:11.125 156 12581.20 55.52 54996.03 88888.00 2012-06-04 21:37:11.250 156 12581.25 55.60 54996.05 88888.00 2012-06-04 21:37:11.375 156 12581.38 55.65 54996.07 88888.00 2012-06-04 21:37:11.500 156 12581.40 55.67 54996.05 88888.00 2012-06-04 21:37:11.625 156 12581.40 55.65 54996.03 88888.00 2012-06-04 21:37:11.750 156 12581.40 55.65 54996.05 88888.00 2012-06-04 21:37:11.875 156 12581.38 55.70 54996.05 88888.00 2012-06-04 21:37:12.000 156 12581.40 55.73 54996.05 88888.00 2012-06-04 21:37:12.125 156 12581.40 55.77 54996.07 88888.00 2012-06-04 21:37:12.250 156 12581.35 55.80 54996.05 88888.00 2012-06-04 21:37:12.375 156 12581.38 55.80 54996.03 88888.00 2012-06-04 21:37:12.500 156 12581.38 55.85 54996.05 88888.00 2012-06-04 21:37:12.625 156 12581.40 55.88 54996.05 88888.00 2012-06-04 21:37:12.750 156 12581.48 55.95 54996.05 88888.00 2012-06-04 21:37:12.875 156 12581.55 56.02 54996.05 88888.00 2012-06-04 21:37:13.000 156 12581.60 56.05 54996.05 88888.00 2012-06-04 21:37:13.125 156 12581.60 56.10 54996.05 88888.00 2012-06-04 21:37:13.250 156 12581.55 56.15 54996.05 88888.00 2012-06-04 21:37:13.375 156 12581.60 56.17 54996.03 88888.00 2012-06-04 21:37:13.500 156 12581.65 56.27 54996.03 88888.00 2012-06-04 21:37:13.625 156 12581.62 56.33 54996.05 88888.00 2012-06-04 21:37:13.750 156 12581.62 56.40 54996.03 88888.00 2012-06-04 21:37:13.875 156 12581.67 56.48 54996.03 88888.00 2012-06-04 21:37:14.000 156 12581.75 56.50 54996.03 88888.00 2012-06-04 21:37:14.125 156 12581.83 56.55 54996.05 88888.00 2012-06-04 21:37:14.250 156 12581.92 56.58 54996.05 88888.00 2012-06-04 21:37:14.375 156 12581.90 56.65 54996.05 88888.00 2012-06-04 21:37:14.500 156 12581.83 56.75 54996.03 88888.00 2012-06-04 21:37:14.625 156 12581.80 56.80 54996.03 88888.00 2012-06-04 21:37:14.750 156 12581.80 56.83 54996.05 88888.00 2012-06-04 21:37:14.875 156 12581.85 56.88 54996.00 88888.00 2012-06-04 21:37:15.000 156 12581.95 56.95 54996.00 88888.00 2012-06-04 21:37:15.125 156 12581.95 57.02 54996.00 88888.00 2012-06-04 21:37:15.250 156 12582.00 57.12 54996.03 88888.00 2012-06-04 21:37:15.375 156 12582.00 57.15 54996.00 88888.00 2012-06-04 21:37:15.500 156 12581.95 57.17 54995.97 88888.00 2012-06-04 21:37:15.625 156 12581.92 57.25 54996.00 88888.00 2012-06-04 21:37:15.750 156 12581.95 57.38 54996.03 88888.00 2012-06-04 21:37:15.875 156 12582.00 57.48 54996.05 88888.00 2012-06-04 21:37:16.000 156 12582.00 57.52 54996.03 88888.00 2012-06-04 21:37:16.125 156 12582.00 57.60 54996.05 88888.00 2012-06-04 21:37:16.250 156 12582.10 57.67 54996.05 88888.00 2012-06-04 21:37:16.375 156 12582.12 57.75 54996.05 88888.00 2012-06-04 21:37:16.500 156 12582.17 57.88 54996.05 88888.00 2012-06-04 21:37:16.625 156 12582.17 57.95 54996.05 88888.00 2012-06-04 21:37:16.750 156 12582.12 58.02 54996.03 88888.00 2012-06-04 21:37:16.875 156 12582.12 58.10 54996.03 88888.00 2012-06-04 21:37:17.000 156 12582.10 58.20 54996.03 88888.00 2012-06-04 21:37:17.125 156 12582.10 58.30 54996.05 88888.00 2012-06-04 21:37:17.250 156 12582.17 58.38 54996.00 88888.00 2012-06-04 21:37:17.375 156 12582.20 58.42 54996.00 88888.00 2012-06-04 21:37:17.500 156 12582.17 58.50 54996.03 88888.00 2012-06-04 21:37:17.625 156 12582.17 58.60 54996.05 88888.00 2012-06-04 21:37:17.750 156 12582.17 58.67 54996.07 88888.00 2012-06-04 21:37:17.875 156 12582.15 58.77 54996.05 88888.00 2012-06-04 21:37:18.000 156 12582.10 58.88 54996.03 88888.00 2012-06-04 21:37:18.125 156 12582.12 59.00 54996.03 88888.00 2012-06-04 21:37:18.250 156 12582.15 59.08 54996.05 88888.00 2012-06-04 21:37:18.375 156 12582.15 59.17 54996.05 88888.00 2012-06-04 21:37:18.500 156 12582.17 59.25 54996.05 88888.00 2012-06-04 21:37:18.625 156 12582.23 59.30 54996.03 88888.00 2012-06-04 21:37:18.750 156 12582.20 59.38 54996.05 88888.00 2012-06-04 21:37:18.875 156 12582.20 59.48 54996.07 88888.00 2012-06-04 21:37:19.000 156 12582.20 59.55 54996.05 88888.00 2012-06-04 21:37:19.125 156 12582.15 59.62 54996.07 88888.00 2012-06-04 21:37:19.250 156 12582.08 59.73 54996.07 88888.00 2012-06-04 21:37:19.375 156 12582.15 59.77 54996.05 88888.00 2012-06-04 21:37:19.500 156 12582.15 59.88 54996.05 88888.00 2012-06-04 21:37:19.625 156 12582.08 59.92 54996.05 88888.00 2012-06-04 21:37:19.750 156 12582.05 59.98 54996.05 88888.00 2012-06-04 21:37:19.875 156 12582.10 60.05 54996.07 88888.00 2012-06-04 21:37:20.000 156 12582.08 60.12 54996.07 88888.00 2012-06-04 21:37:20.125 156 12582.10 60.20 54996.12 88888.00 2012-06-04 21:37:20.250 156 12582.08 60.27 54996.12 88888.00 2012-06-04 21:37:20.375 156 12582.12 60.30 54996.10 88888.00 2012-06-04 21:37:20.500 156 12582.15 60.38 54996.10 88888.00 2012-06-04 21:37:20.625 156 12582.12 60.42 54996.10 88888.00 2012-06-04 21:37:20.750 156 12582.10 60.58 54996.12 88888.00 2012-06-04 21:37:20.875 156 12582.05 60.65 54996.15 88888.00 2012-06-04 21:37:21.000 156 12582.02 60.65 54996.12 88888.00 2012-06-04 21:37:21.125 156 12582.05 60.75 54996.12 88888.00 2012-06-04 21:37:21.250 156 12582.00 60.80 54996.12 88888.00 2012-06-04 21:37:21.375 156 12582.05 60.88 54996.12 88888.00 2012-06-04 21:37:21.500 156 12582.05 60.95 54996.12 88888.00 2012-06-04 21:37:21.625 156 12581.98 61.00 54996.15 88888.00 2012-06-04 21:37:21.750 156 12581.90 61.02 54996.15 88888.00 2012-06-04 21:37:21.875 156 12581.95 61.10 54996.22 88888.00 2012-06-04 21:37:22.000 156 12582.00 61.17 54996.22 88888.00 2012-06-04 21:37:22.125 156 12582.00 61.15 54996.25 88888.00 2012-06-04 21:37:22.250 156 12581.85 61.17 54996.22 88888.00 2012-06-04 21:37:22.375 156 12581.83 61.25 54996.25 88888.00 2012-06-04 21:37:22.500 156 12581.85 61.35 54996.28 88888.00 2012-06-04 21:37:22.625 156 12581.88 61.40 54996.30 88888.00 2012-06-04 21:37:22.750 156 12581.88 61.42 54996.28 88888.00 2012-06-04 21:37:22.875 156 12581.85 61.48 54996.28 88888.00 2012-06-04 21:37:23.000 156 12581.83 61.50 54996.30 88888.00 2012-06-04 21:37:23.125 156 12581.80 61.55 54996.30 88888.00 2012-06-04 21:37:23.250 156 12581.70 61.58 54996.32 88888.00 2012-06-04 21:37:23.375 156 12581.70 61.62 54996.32 88888.00 2012-06-04 21:37:23.500 156 12581.73 61.67 54996.38 88888.00 2012-06-04 21:37:23.625 156 12581.73 61.73 54996.38 88888.00 2012-06-04 21:37:23.750 156 12581.73 61.75 54996.40 88888.00 2012-06-04 21:37:23.875 156 12581.70 61.75 54996.38 88888.00 2012-06-04 21:37:24.000 156 12581.62 61.88 54996.40 88888.00 2012-06-04 21:37:24.125 156 12581.65 61.95 54996.40 88888.00 2012-06-04 21:37:24.250 156 12581.60 61.98 54996.38 88888.00 2012-06-04 21:37:24.375 156 12581.60 62.02 54996.35 88888.00 2012-06-04 21:37:24.500 156 12581.52 62.05 54996.38 88888.00 2012-06-04 21:37:24.625 156 12581.58 62.08 54996.43 88888.00 2012-06-04 21:37:24.750 156 12581.60 62.15 54996.40 88888.00 2012-06-04 21:37:24.875 156 12581.65 62.20 54996.40 88888.00 2012-06-04 21:37:25.000 156 12581.62 62.23 54996.38 88888.00 2012-06-04 21:37:25.125 156 12581.60 62.30 54996.43 88888.00 2012-06-04 21:37:25.250 156 12581.60 62.38 54996.47 88888.00 2012-06-04 21:37:25.375 156 12581.60 62.42 54996.45 88888.00 2012-06-04 21:37:25.500 156 12581.55 62.45 54996.45 88888.00 2012-06-04 21:37:25.625 156 12581.55 62.48 54996.45 88888.00 2012-06-04 21:37:25.750 156 12581.60 62.52 54996.47 88888.00 2012-06-04 21:37:25.875 156 12581.65 62.52 54996.45 88888.00 2012-06-04 21:37:26.000 156 12581.62 62.55 54996.45 88888.00 2012-06-04 21:37:26.125 156 12581.60 62.62 54996.45 88888.00 2012-06-04 21:37:26.250 156 12581.62 62.65 54996.47 88888.00 2012-06-04 21:37:26.375 156 12581.65 62.70 54996.47 88888.00 2012-06-04 21:37:26.500 156 12581.65 62.73 54996.53 88888.00 2012-06-04 21:37:26.625 156 12581.73 62.77 54996.53 88888.00 2012-06-04 21:37:26.750 156 12581.75 62.77 54996.53 88888.00 2012-06-04 21:37:26.875 156 12581.70 62.83 54996.50 88888.00 2012-06-04 21:37:27.000 156 12581.67 62.83 54996.50 88888.00 2012-06-04 21:37:27.125 156 12581.70 62.88 54996.53 88888.00 2012-06-04 21:37:27.250 156 12581.67 62.90 54996.55 88888.00 2012-06-04 21:37:27.375 156 12581.67 62.95 54996.53 88888.00 2012-06-04 21:37:27.500 156 12581.70 62.92 54996.55 88888.00 2012-06-04 21:37:27.625 156 12581.73 62.95 54996.57 88888.00 2012-06-04 21:37:27.750 156 12581.75 63.00 54996.57 88888.00 2012-06-04 21:37:27.875 156 12581.73 63.00 54996.55 88888.00 2012-06-04 21:37:28.000 156 12581.75 63.02 54996.57 88888.00 2012-06-04 21:37:28.125 156 12581.77 63.02 54996.57 88888.00 2012-06-04 21:37:28.250 156 12581.73 63.02 54996.57 88888.00 2012-06-04 21:37:28.375 156 12581.73 63.05 54996.57 88888.00 2012-06-04 21:37:28.500 156 12581.75 63.05 54996.60 88888.00 2012-06-04 21:37:28.625 156 12581.83 63.08 54996.65 88888.00 2012-06-04 21:37:28.750 156 12581.85 63.10 54996.65 88888.00 2012-06-04 21:37:28.875 156 12581.88 63.12 54996.62 88888.00 2012-06-04 21:37:29.000 156 12581.90 63.10 54996.65 88888.00 2012-06-04 21:37:29.125 156 12581.98 63.12 54996.68 88888.00 2012-06-04 21:37:29.250 156 12581.95 63.12 54996.68 88888.00 2012-06-04 21:37:29.375 156 12582.05 63.15 54996.68 88888.00 2012-06-04 21:37:29.500 156 12582.05 63.15 54996.70 88888.00 2012-06-04 21:37:29.625 156 12582.02 63.15 54996.70 88888.00 2012-06-04 21:37:29.750 156 12582.00 63.17 54996.70 88888.00 2012-06-04 21:37:29.875 156 12581.95 63.15 54996.68 88888.00 2012-06-04 21:37:30.000 156 12581.95 63.15 54996.68 88888.00 2012-06-04 21:37:30.125 156 12582.05 63.17 54996.68 88888.00 2012-06-04 21:37:30.250 156 12582.00 63.17 54996.68 88888.00 2012-06-04 21:37:30.375 156 12582.00 63.17 54996.70 88888.00 2012-06-04 21:37:30.500 156 12582.08 63.17 54996.68 88888.00 2012-06-04 21:37:30.625 156 12582.12 63.17 54996.68 88888.00 2012-06-04 21:37:30.750 156 12582.15 63.20 54996.70 88888.00 2012-06-04 21:37:30.875 156 12582.15 63.17 54996.70 88888.00 2012-06-04 21:37:31.000 156 12582.17 63.15 54996.65 88888.00 2012-06-04 21:37:31.125 156 12582.23 63.12 54996.65 88888.00 2012-06-04 21:37:31.250 156 12582.20 63.10 54996.62 88888.00 2012-06-04 21:37:31.375 156 12582.27 63.08 54996.62 88888.00 2012-06-04 21:37:31.500 156 12582.35 63.12 54996.68 88888.00 2012-06-04 21:37:31.625 156 12582.40 63.12 54996.68 88888.00 2012-06-04 21:37:31.750 156 12582.42 63.10 54996.62 88888.00 2012-06-04 21:37:31.875 156 12582.45 63.10 54996.62 88888.00 2012-06-04 21:37:32.000 156 12582.45 63.08 54996.62 88888.00 2012-06-04 21:37:32.125 156 12582.52 63.05 54996.60 88888.00 2012-06-04 21:37:32.250 156 12582.55 63.05 54996.65 88888.00 2012-06-04 21:37:32.375 156 12582.55 63.10 54996.65 88888.00 2012-06-04 21:37:32.500 156 12582.52 63.12 54996.68 88888.00 2012-06-04 21:37:32.625 156 12582.60 63.10 54996.65 88888.00 2012-06-04 21:37:32.750 156 12582.65 63.10 54996.62 88888.00 2012-06-04 21:37:32.875 156 12582.65 63.12 54996.65 88888.00 2012-06-04 21:37:33.000 156 12582.60 63.12 54996.65 88888.00 2012-06-04 21:37:33.125 156 12582.60 63.10 54996.62 88888.00 2012-06-04 21:37:33.250 156 12582.62 63.10 54996.62 88888.00 2012-06-04 21:37:33.375 156 12582.65 63.12 54996.65 88888.00 2012-06-04 21:37:33.500 156 12582.62 63.12 54996.65 88888.00 2012-06-04 21:37:33.625 156 12582.67 63.15 54996.65 88888.00 2012-06-04 21:37:33.750 156 12582.75 63.17 54996.62 88888.00 2012-06-04 21:37:33.875 156 12582.77 63.17 54996.62 88888.00 2012-06-04 21:37:34.000 156 12582.77 63.17 54996.65 88888.00 2012-06-04 21:37:34.125 156 12582.80 63.17 54996.68 88888.00 2012-06-04 21:37:34.250 156 12582.80 63.20 54996.68 88888.00 2012-06-04 21:37:34.375 156 12582.85 63.23 54996.65 88888.00 2012-06-04 21:37:34.500 156 12582.83 63.23 54996.65 88888.00 2012-06-04 21:37:34.625 156 12582.83 63.23 54996.65 88888.00 2012-06-04 21:37:34.750 156 12582.85 63.25 54996.65 88888.00 2012-06-04 21:37:34.875 156 12582.90 63.27 54996.62 88888.00 2012-06-04 21:37:35.000 156 12582.90 63.30 54996.65 88888.00 2012-06-04 21:37:35.125 156 12582.92 63.33 54996.68 88888.00 2012-06-04 21:37:35.250 156 12582.92 63.35 54996.65 88888.00 2012-06-04 21:37:35.375 156 12582.92 63.33 54996.65 88888.00 2012-06-04 21:37:35.500 156 12582.95 63.38 54996.62 88888.00 2012-06-04 21:37:35.625 156 12583.02 63.40 54996.62 88888.00 2012-06-04 21:37:35.750 156 12583.10 63.40 54996.62 88888.00 2012-06-04 21:37:35.875 156 12583.12 63.40 54996.62 88888.00 2012-06-04 21:37:36.000 156 12583.12 63.45 54996.57 88888.00 2012-06-04 21:37:36.125 156 12583.15 63.48 54996.60 88888.00 2012-06-04 21:37:36.250 156 12583.12 63.50 54996.60 88888.00 2012-06-04 21:37:36.375 156 12583.17 63.60 54996.60 88888.00 2012-06-04 21:37:36.500 156 12583.17 63.67 54996.60 88888.00 2012-06-04 21:37:36.625 156 12583.17 63.65 54996.62 88888.00 2012-06-04 21:37:36.750 156 12583.15 63.67 54996.57 88888.00 2012-06-04 21:37:36.875 156 12583.17 63.75 54996.57 88888.00 2012-06-04 21:37:37.000 156 12583.20 63.77 54996.50 88888.00 2012-06-04 21:37:37.125 156 12583.23 63.80 54996.50 88888.00 2012-06-04 21:37:37.250 156 12583.23 63.85 54996.53 88888.00 2012-06-04 21:37:37.375 156 12583.33 63.90 54996.53 88888.00 2012-06-04 21:37:37.500 156 12583.30 63.95 54996.53 88888.00 2012-06-04 21:37:37.625 156 12583.30 63.98 54996.53 88888.00 2012-06-04 21:37:37.750 156 12583.33 64.00 54996.53 88888.00 2012-06-04 21:37:37.875 156 12583.33 64.03 54996.55 88888.00 2012-06-04 21:37:38.000 156 12583.38 64.05 54996.53 88888.00 2012-06-04 21:37:38.125 156 12583.40 64.08 54996.53 88888.00 2012-06-04 21:37:38.250 156 12583.33 64.10 54996.47 88888.00 2012-06-04 21:37:38.375 156 12583.30 64.12 54996.45 88888.00 2012-06-04 21:37:38.500 156 12583.33 64.17 54996.50 88888.00 2012-06-04 21:37:38.625 156 12583.38 64.22 54996.47 88888.00 2012-06-04 21:37:38.750 156 12583.45 64.28 54996.47 88888.00 2012-06-04 21:37:38.875 156 12583.45 64.30 54996.47 88888.00 2012-06-04 21:37:39.000 156 12583.50 64.33 54996.45 88888.00 2012-06-04 21:37:39.125 156 12583.58 64.35 54996.45 88888.00 2012-06-04 21:37:39.250 156 12583.60 64.35 54996.45 88888.00 2012-06-04 21:37:39.375 156 12583.65 64.38 54996.45 88888.00 2012-06-04 21:37:39.500 156 12583.67 64.45 54996.43 88888.00 2012-06-04 21:37:39.625 156 12583.65 64.53 54996.45 88888.00 2012-06-04 21:37:39.750 156 12583.65 64.55 54996.43 88888.00 2012-06-04 21:37:39.875 156 12583.62 64.55 54996.40 88888.00 2012-06-04 21:37:40.000 156 12583.65 64.60 54996.40 88888.00 2012-06-04 21:37:40.125 156 12583.67 64.62 54996.45 88888.00 2012-06-04 21:37:40.250 156 12583.67 64.65 54996.45 88888.00 2012-06-04 21:37:40.375 156 12583.83 64.75 54996.43 88888.00 2012-06-04 21:37:40.500 156 12583.80 64.80 54996.38 88888.00 2012-06-04 21:37:40.625 156 12583.75 64.80 54996.35 88888.00 2012-06-04 21:37:40.750 156 12583.80 64.88 54996.35 88888.00 2012-06-04 21:37:40.875 156 12583.92 64.92 54996.38 88888.00 2012-06-04 21:37:41.000 156 12584.00 64.95 54996.40 88888.00 2012-06-04 21:37:41.125 156 12584.02 64.97 54996.38 88888.00 2012-06-04 21:37:41.250 156 12583.98 65.03 54996.35 88888.00 2012-06-04 21:37:41.375 156 12583.92 65.05 54996.35 88888.00 2012-06-04 21:37:41.500 156 12583.95 65.12 54996.35 88888.00 2012-06-04 21:37:41.625 156 12583.98 65.17 54996.30 88888.00 2012-06-04 21:37:41.750 156 12583.92 65.22 54996.30 88888.00 2012-06-04 21:37:41.875 156 12583.98 65.28 54996.32 88888.00 2012-06-04 21:37:42.000 156 12583.98 65.33 54996.32 88888.00 2012-06-04 21:37:42.125 156 12584.00 65.40 54996.30 88888.00 2012-06-04 21:37:42.250 156 12584.05 65.40 54996.28 88888.00 2012-06-04 21:37:42.375 156 12584.15 65.47 54996.28 88888.00 2012-06-04 21:37:42.500 156 12584.23 65.55 54996.30 88888.00 2012-06-04 21:37:42.625 156 12584.23 65.58 54996.25 88888.00 2012-06-04 21:37:42.750 156 12584.25 65.60 54996.28 88888.00 2012-06-04 21:37:42.875 156 12584.20 65.65 54996.25 88888.00 2012-06-04 21:37:43.000 156 12584.27 65.67 54996.25 88888.00 2012-06-04 21:37:43.125 156 12584.38 65.72 54996.28 88888.00 2012-06-04 21:37:43.250 156 12584.38 65.78 54996.28 88888.00 2012-06-04 21:37:43.375 156 12584.40 65.83 54996.28 88888.00 2012-06-04 21:37:43.500 156 12584.40 65.88 54996.28 88888.00 2012-06-04 21:37:43.625 156 12584.42 65.90 54996.28 88888.00 2012-06-04 21:37:43.750 156 12584.48 65.92 54996.25 88888.00 2012-06-04 21:37:43.875 156 12584.55 65.97 54996.28 88888.00 2012-06-04 21:37:44.000 156 12584.50 66.00 54996.22 88888.00 2012-06-04 21:37:44.125 156 12584.45 66.05 54996.25 88888.00 2012-06-04 21:37:44.250 156 12584.50 66.08 54996.25 88888.00 2012-06-04 21:37:44.375 156 12584.55 66.12 54996.28 88888.00 2012-06-04 21:37:44.500 156 12584.60 66.17 54996.25 88888.00 2012-06-04 21:37:44.625 156 12584.62 66.15 54996.25 88888.00 2012-06-04 21:37:44.750 156 12584.65 66.17 54996.25 88888.00 2012-06-04 21:37:44.875 156 12584.62 66.20 54996.25 88888.00 2012-06-04 21:37:45.000 156 12584.62 66.25 54996.22 88888.00 2012-06-04 21:37:45.125 156 12584.58 66.28 54996.28 88888.00 2012-06-04 21:37:45.250 156 12584.58 66.30 54996.30 88888.00 2012-06-04 21:37:45.375 156 12584.62 66.35 54996.28 88888.00 2012-06-04 21:37:45.500 156 12584.65 66.35 54996.30 88888.00 2012-06-04 21:37:45.625 156 12584.70 66.38 54996.30 88888.00 2012-06-04 21:37:45.750 156 12584.73 66.40 54996.18 88888.00 2012-06-04 21:37:45.875 156 12584.70 66.42 54996.20 88888.00 2012-06-04 21:37:46.000 156 12584.73 66.42 54996.32 88888.00 2012-06-04 21:37:46.125 156 12584.77 66.45 54996.35 88888.00 2012-06-04 21:37:46.250 156 12584.80 66.42 54996.30 88888.00 2012-06-04 21:37:46.375 156 12584.85 66.42 54996.30 88888.00 2012-06-04 21:37:46.500 156 12584.88 66.45 54996.32 88888.00 2012-06-04 21:37:46.625 156 12584.90 66.45 54996.32 88888.00 2012-06-04 21:37:46.750 156 12584.90 66.47 54996.35 88888.00 2012-06-04 21:37:46.875 156 12584.92 66.53 54996.35 88888.00 2012-06-04 21:37:47.000 156 12584.98 66.55 54996.30 88888.00 2012-06-04 21:37:47.125 156 12584.98 66.55 54996.28 88888.00 2012-06-04 21:37:47.250 156 12584.95 66.53 54996.32 88888.00 2012-06-04 21:37:47.375 156 12585.05 66.50 54996.35 88888.00 2012-06-04 21:37:47.500 156 12585.12 66.53 54996.35 88888.00 2012-06-04 21:37:47.625 156 12585.17 66.53 54996.35 88888.00 2012-06-04 21:37:47.750 156 12585.20 66.53 54996.30 88888.00 2012-06-04 21:37:47.875 156 12585.23 66.55 54996.30 88888.00 2012-06-04 21:37:48.000 156 12585.23 66.55 54996.30 88888.00 2012-06-04 21:37:48.125 156 12585.25 66.58 54996.30 88888.00 2012-06-04 21:37:48.250 156 12585.25 66.58 54996.30 88888.00 2012-06-04 21:37:48.375 156 12585.35 66.60 54996.28 88888.00 2012-06-04 21:37:48.500 156 12585.35 66.65 54996.30 88888.00 2012-06-04 21:37:48.625 156 12585.35 66.67 54996.28 88888.00 2012-06-04 21:37:48.750 156 12585.38 66.70 54996.30 88888.00 2012-06-04 21:37:48.875 156 12585.35 66.70 54996.30 88888.00 2012-06-04 21:37:49.000 156 12585.33 66.72 54996.32 88888.00 2012-06-04 21:37:49.125 156 12585.35 66.70 54996.32 88888.00 2012-06-04 21:37:49.250 156 12585.48 66.70 54996.32 88888.00 2012-06-04 21:37:49.375 156 12585.48 66.75 54996.32 88888.00 2012-06-04 21:37:49.500 156 12585.45 66.75 54996.30 88888.00 2012-06-04 21:37:49.625 156 12585.50 66.72 54996.30 88888.00 2012-06-04 21:37:49.750 156 12585.52 66.78 54996.28 88888.00 2012-06-04 21:37:49.875 156 12585.55 66.80 54996.30 88888.00 2012-06-04 21:37:50.000 156 12585.55 66.83 54996.25 88888.00 2012-06-04 21:37:50.125 156 12585.55 66.80 54996.28 88888.00 2012-06-04 21:37:50.250 156 12585.58 66.80 54996.28 88888.00 2012-06-04 21:37:50.375 156 12585.73 66.85 54996.30 88888.00 2012-06-04 21:37:50.500 156 12585.75 66.90 54996.32 88888.00 2012-06-04 21:37:50.625 156 12585.70 66.90 54996.35 88888.00 2012-06-04 21:37:50.750 156 12585.67 66.90 54996.32 88888.00 2012-06-04 21:37:50.875 156 12585.65 66.92 54996.35 88888.00 2012-06-04 21:37:51.000 156 12585.73 66.92 54996.35 88888.00 2012-06-04 21:37:51.125 156 12585.80 66.97 54996.38 88888.00 2012-06-04 21:37:51.250 156 12585.83 66.95 54996.38 88888.00 2012-06-04 21:37:51.375 156 12585.85 66.95 54996.35 88888.00 2012-06-04 21:37:51.500 156 12585.83 66.97 54996.32 88888.00 2012-06-04 21:37:51.625 156 12585.88 67.00 54996.35 88888.00 2012-06-04 21:37:51.750 156 12585.90 67.03 54996.35 88888.00 2012-06-04 21:37:51.875 156 12585.92 67.03 54996.38 88888.00 2012-06-04 21:37:52.000 156 12585.90 67.03 54996.38 88888.00 2012-06-04 21:37:52.125 156 12585.90 67.03 54996.35 88888.00 2012-06-04 21:37:52.250 156 12586.00 67.03 54996.35 88888.00 2012-06-04 21:37:52.375 156 12586.08 67.05 54996.35 88888.00 2012-06-04 21:37:52.500 156 12586.08 67.10 54996.35 88888.00 2012-06-04 21:37:52.625 156 12586.08 67.12 54996.35 88888.00 2012-06-04 21:37:52.750 156 12586.05 67.12 54996.38 88888.00 2012-06-04 21:37:52.875 156 12586.10 67.17 54996.35 88888.00 2012-06-04 21:37:53.000 156 12586.15 67.15 54996.38 88888.00 2012-06-04 21:37:53.125 156 12586.15 67.17 54996.43 88888.00 2012-06-04 21:37:53.250 156 12586.10 67.20 54996.43 88888.00 2012-06-04 21:37:53.375 156 12586.12 67.25 54996.40 88888.00 2012-06-04 21:37:53.500 156 12586.15 67.28 54996.40 88888.00 2012-06-04 21:37:53.625 156 12586.17 67.25 54996.38 88888.00 2012-06-04 21:37:53.750 156 12586.25 67.28 54996.40 88888.00 2012-06-04 21:37:53.875 156 12586.33 67.30 54996.43 88888.00 2012-06-04 21:37:54.000 156 12586.35 67.30 54996.40 88888.00 2012-06-04 21:37:54.125 156 12586.33 67.33 54996.35 88888.00 2012-06-04 21:37:54.250 156 12586.27 67.38 54996.40 88888.00 2012-06-04 21:37:54.375 156 12586.33 67.40 54996.43 88888.00 2012-06-04 21:37:54.500 156 12586.30 67.38 54996.43 88888.00 2012-06-04 21:37:54.625 156 12586.33 67.38 54996.43 88888.00 2012-06-04 21:37:54.750 156 12586.40 67.40 54996.43 88888.00 2012-06-04 21:37:54.875 156 12586.38 67.40 54996.40 88888.00 2012-06-04 21:37:55.000 156 12586.38 67.38 54996.40 88888.00 2012-06-04 21:37:55.125 156 12586.42 67.45 54996.47 88888.00 2012-06-04 21:37:55.250 156 12586.42 67.45 54996.47 88888.00 2012-06-04 21:37:55.375 156 12586.38 67.45 54996.47 88888.00 2012-06-04 21:37:55.500 156 12586.33 67.47 54996.47 88888.00 2012-06-04 21:37:55.625 156 12586.35 67.50 54996.47 88888.00 2012-06-04 21:37:55.750 156 12586.42 67.50 54996.47 88888.00 2012-06-04 21:37:55.875 156 12586.45 67.50 54996.50 88888.00 2012-06-04 21:37:56.000 156 12586.45 67.50 54996.50 88888.00 2012-06-04 21:37:56.125 156 12586.42 67.47 54996.47 88888.00 2012-06-04 21:37:56.250 156 12586.35 67.45 54996.50 88888.00 2012-06-04 21:37:56.375 156 12586.38 67.47 54996.50 88888.00 2012-06-04 21:37:56.500 156 12586.33 67.53 54996.53 88888.00 2012-06-04 21:37:56.625 156 12586.38 67.53 54996.55 88888.00 2012-06-04 21:37:56.750 156 12586.40 67.53 54996.53 88888.00 2012-06-04 21:37:56.875 156 12586.38 67.55 54996.55 88888.00 2012-06-04 21:37:57.000 156 12586.40 67.55 54996.53 88888.00 2012-06-04 21:37:57.125 156 12586.40 67.50 54996.55 88888.00 2012-06-04 21:37:57.250 156 12586.38 67.55 54996.55 88888.00 2012-06-04 21:37:57.375 156 12586.40 67.62 54996.57 88888.00 2012-06-04 21:37:57.500 156 12586.42 67.60 54996.57 88888.00 2012-06-04 21:37:57.625 156 12586.48 67.58 54996.55 88888.00 2012-06-04 21:37:57.750 156 12586.45 67.58 54996.57 88888.00 2012-06-04 21:37:57.875 156 12586.38 67.60 54996.62 88888.00 2012-06-04 21:37:58.000 156 12586.33 67.60 54996.65 88888.00 2012-06-04 21:37:58.125 156 12586.30 67.60 54996.68 88888.00 2012-06-04 21:37:58.250 156 12586.30 67.53 54996.65 88888.00 2012-06-04 21:37:58.375 156 12586.40 67.55 54996.65 88888.00 2012-06-04 21:37:58.500 156 12586.38 67.55 54996.68 88888.00 2012-06-04 21:37:58.625 156 12586.33 67.58 54996.70 88888.00 2012-06-04 21:37:58.750 156 12586.30 67.55 54996.70 88888.00 2012-06-04 21:37:58.875 156 12586.33 67.55 54996.70 88888.00 2012-06-04 21:37:59.000 156 12586.35 67.55 54996.70 88888.00 2012-06-04 21:37:59.125 156 12586.35 67.55 54996.72 88888.00 2012-06-04 21:37:59.250 156 12586.38 67.53 54996.78 88888.00 2012-06-04 21:37:59.375 156 12586.48 67.53 54996.75 88888.00 2012-06-04 21:37:59.500 156 12586.48 67.53 54996.78 88888.00 2012-06-04 21:37:59.625 156 12586.40 67.53 54996.78 88888.00 2012-06-04 21:37:59.750 156 12586.45 67.53 54996.78 88888.00 2012-06-04 21:37:59.875 156 12586.45 67.53 54996.78 88888.00 2012-06-04 21:38:00.000 156 12586.45 67.50 54996.78 88888.00 2012-06-04 21:38:00.125 156 12586.42 67.50 54996.78 88888.00 2012-06-04 21:38:00.250 156 12586.40 67.45 54996.80 88888.00 2012-06-04 21:38:00.375 156 12586.40 67.45 54996.78 88888.00 2012-06-04 21:38:00.500 156 12586.38 67.50 54996.80 88888.00 2012-06-04 21:38:00.625 156 12586.35 67.45 54996.80 88888.00 2012-06-04 21:38:00.750 156 12586.33 67.45 54996.80 88888.00 2012-06-04 21:38:00.875 156 12586.27 67.45 54996.82 88888.00 2012-06-04 21:38:01.000 156 12586.27 67.45 54996.82 88888.00 2012-06-04 21:38:01.125 156 12586.30 67.45 54996.82 88888.00 2012-06-04 21:38:01.250 156 12586.35 67.45 54996.90 88888.00 2012-06-04 21:38:01.375 156 12586.40 67.45 54996.93 88888.00 2012-06-04 21:38:01.500 156 12586.38 67.42 54996.93 88888.00 2012-06-04 21:38:01.625 156 12586.33 67.42 54996.90 88888.00 2012-06-04 21:38:01.750 156 12586.33 67.42 54996.90 88888.00 2012-06-04 21:38:01.875 156 12586.33 67.42 54996.90 88888.00 2012-06-04 21:38:02.000 156 12586.33 67.38 54996.88 88888.00 2012-06-04 21:38:02.125 156 12586.38 67.35 54996.90 88888.00 2012-06-04 21:38:02.250 156 12586.40 67.35 54996.95 88888.00 2012-06-04 21:38:02.375 156 12586.38 67.38 54996.95 88888.00 2012-06-04 21:38:02.500 156 12586.35 67.38 54996.95 88888.00 2012-06-04 21:38:02.625 156 12586.35 67.38 54996.97 88888.00 2012-06-04 21:38:02.750 156 12586.40 67.35 54997.00 88888.00 2012-06-04 21:38:02.875 156 12586.35 67.33 54996.97 88888.00 2012-06-04 21:38:03.000 156 12586.30 67.30 54996.95 88888.00 2012-06-04 21:38:03.125 156 12586.27 67.28 54996.97 88888.00 2012-06-04 21:38:03.250 156 12586.25 67.25 54996.95 88888.00 2012-06-04 21:38:03.375 156 12586.27 67.22 54996.95 88888.00 2012-06-04 21:38:03.500 156 12586.33 67.22 54997.00 88888.00 2012-06-04 21:38:03.625 156 12586.33 67.22 54997.03 88888.00 2012-06-04 21:38:03.750 156 12586.30 67.25 54997.03 88888.00 2012-06-04 21:38:03.875 156 12586.30 67.22 54997.05 88888.00 2012-06-04 21:38:04.000 156 12586.27 67.20 54997.03 88888.00 2012-06-04 21:38:04.125 156 12586.33 67.17 54997.07 88888.00 2012-06-04 21:38:04.250 156 12586.27 67.12 54997.05 88888.00 2012-06-04 21:38:04.375 156 12586.30 67.15 54997.10 88888.00 2012-06-04 21:38:04.500 156 12586.33 67.15 54997.10 88888.00 2012-06-04 21:38:04.625 156 12586.33 67.12 54997.07 88888.00 2012-06-04 21:38:04.750 156 12586.30 67.10 54997.07 88888.00 2012-06-04 21:38:04.875 156 12586.33 67.08 54997.10 88888.00 2012-06-04 21:38:05.000 156 12586.35 67.08 54997.12 88888.00 2012-06-04 21:38:05.125 156 12586.38 67.08 54997.15 88888.00 2012-06-04 21:38:05.250 156 12586.38 67.03 54997.15 88888.00 2012-06-04 21:38:05.375 156 12586.40 67.00 54997.15 88888.00 2012-06-04 21:38:05.500 156 12586.42 67.00 54997.18 88888.00 2012-06-04 21:38:05.625 156 12586.42 67.00 54997.18 88888.00 2012-06-04 21:38:05.750 156 12586.40 66.97 54997.18 88888.00 2012-06-04 21:38:05.875 156 12586.38 66.97 54997.22 88888.00 2012-06-04 21:38:06.000 156 12586.38 66.95 54997.22 88888.00 2012-06-04 21:38:06.125 156 12586.38 66.88 54997.22 88888.00 2012-06-04 21:38:06.250 156 12586.38 66.83 54997.25 88888.00 2012-06-04 21:38:06.375 156 12586.40 66.80 54997.22 88888.00 2012-06-04 21:38:06.500 156 12586.40 66.78 54997.22 88888.00 2012-06-04 21:38:06.625 156 12586.42 66.78 54997.28 88888.00 2012-06-04 21:38:06.750 156 12586.42 66.78 54997.32 88888.00 2012-06-04 21:38:06.875 156 12586.38 66.72 54997.32 88888.00 2012-06-04 21:38:07.000 156 12586.33 66.67 54997.30 88888.00 2012-06-04 21:38:07.125 156 12586.38 66.70 54997.32 88888.00 2012-06-04 21:38:07.250 156 12586.40 66.65 54997.35 88888.00 2012-06-04 21:38:07.375 156 12586.38 66.62 54997.32 88888.00 2012-06-04 21:38:07.500 156 12586.35 66.60 54997.35 88888.00 2012-06-04 21:38:07.625 156 12586.40 66.55 54997.35 88888.00 2012-06-04 21:38:07.750 156 12586.45 66.53 54997.38 88888.00 2012-06-04 21:38:07.875 156 12586.42 66.50 54997.43 88888.00 2012-06-04 21:38:08.000 156 12586.35 66.47 54997.43 88888.00 2012-06-04 21:38:08.125 156 12586.25 66.42 54997.43 88888.00 2012-06-04 21:38:08.250 156 12586.15 66.38 54997.40 88888.00 2012-06-04 21:38:08.375 156 12586.20 66.38 54997.43 88888.00 2012-06-04 21:38:08.500 156 12586.25 66.33 54997.43 88888.00 2012-06-04 21:38:08.625 156 12586.25 66.30 54997.45 88888.00 2012-06-04 21:38:08.750 156 12586.25 66.25 54997.47 88888.00 2012-06-04 21:38:08.875 156 12586.25 66.22 54997.50 88888.00 2012-06-04 21:38:09.000 156 12586.27 66.22 54997.50 88888.00 2012-06-04 21:38:09.125 156 12586.27 66.25 54997.53 88888.00 2012-06-04 21:38:09.250 156 12586.23 66.20 54997.53 88888.00 2012-06-04 21:38:09.375 156 12586.17 66.12 54997.53 88888.00 2012-06-04 21:38:09.500 156 12586.23 66.08 54997.53 88888.00 2012-06-04 21:38:09.625 156 12586.27 66.08 54997.55 88888.00 2012-06-04 21:38:09.750 156 12586.23 66.03 54997.57 88888.00 2012-06-04 21:38:09.875 156 12586.17 66.00 54997.60 88888.00 2012-06-04 21:38:10.000 156 12586.15 65.97 54997.62 88888.00 2012-06-04 21:38:10.125 156 12586.12 65.92 54997.62 88888.00 2012-06-04 21:38:10.250 156 12586.15 65.88 54997.65 88888.00 2012-06-04 21:38:10.375 156 12586.25 65.85 54997.68 88888.00 2012-06-04 21:38:10.500 156 12586.20 65.85 54997.68 88888.00 2012-06-04 21:38:10.625 156 12586.12 65.83 54997.72 88888.00 2012-06-04 21:38:10.750 156 12586.15 65.78 54997.70 88888.00 2012-06-04 21:38:10.875 156 12586.10 65.75 54997.75 88888.00 2012-06-04 21:38:11.000 156 12586.12 65.72 54997.75 88888.00 2012-06-04 21:38:11.125 156 12586.15 65.67 54997.75 88888.00 2012-06-04 21:38:11.250 156 12586.10 65.58 54997.75 88888.00 2012-06-04 21:38:11.375 156 12586.12 65.55 54997.78 88888.00 2012-06-04 21:38:11.500 156 12586.12 65.55 54997.82 88888.00 2012-06-04 21:38:11.625 156 12586.10 65.55 54997.82 88888.00 2012-06-04 21:38:11.750 156 12586.08 65.53 54997.85 88888.00 2012-06-04 21:38:11.875 156 12586.10 65.47 54997.85 88888.00 2012-06-04 21:38:12.000 156 12586.20 65.47 54997.85 88888.00 2012-06-04 21:38:12.125 156 12586.20 65.47 54997.85 88888.00 2012-06-04 21:38:12.250 156 12586.20 65.42 54997.85 88888.00 2012-06-04 21:38:12.375 156 12586.23 65.42 54997.88 88888.00 2012-06-04 21:38:12.500 156 12586.20 65.42 54997.88 88888.00 2012-06-04 21:38:12.625 156 12586.17 65.42 54997.85 88888.00 2012-06-04 21:38:12.750 156 12586.20 65.40 54997.93 88888.00 2012-06-04 21:38:12.875 156 12586.20 65.38 54997.93 88888.00 2012-06-04 21:38:13.000 156 12586.25 65.35 54997.93 88888.00 2012-06-04 21:38:13.125 156 12586.27 65.33 54997.93 88888.00 2012-06-04 21:38:13.250 156 12586.25 65.33 54997.95 88888.00 2012-06-04 21:38:13.375 156 12586.25 65.35 54997.95 88888.00 2012-06-04 21:38:13.500 156 12586.20 65.30 54997.97 88888.00 2012-06-04 21:38:13.625 156 12586.17 65.33 54998.00 88888.00 2012-06-04 21:38:13.750 156 12586.20 65.33 54998.00 88888.00 2012-06-04 21:38:13.875 156 12586.23 65.30 54998.03 88888.00 2012-06-04 21:38:14.000 156 12586.17 65.28 54998.05 88888.00 2012-06-04 21:38:14.125 156 12586.20 65.30 54998.07 88888.00 2012-06-04 21:38:14.250 156 12586.20 65.28 54998.05 88888.00 2012-06-04 21:38:14.375 156 12586.23 65.28 54998.05 88888.00 2012-06-04 21:38:14.500 156 12586.20 65.28 54998.10 88888.00 2012-06-04 21:38:14.625 156 12586.23 65.25 54998.10 88888.00 2012-06-04 21:38:14.750 156 12586.27 65.28 54998.12 88888.00 2012-06-04 21:38:14.875 156 12586.25 65.30 54998.12 88888.00 2012-06-04 21:38:15.000 156 12586.23 65.30 54998.10 88888.00 2012-06-04 21:38:15.125 156 12586.27 65.28 54998.15 88888.00 2012-06-04 21:38:15.250 156 12586.30 65.25 54998.15 88888.00 2012-06-04 21:38:15.375 156 12586.38 65.25 54998.18 88888.00 2012-06-04 21:38:15.500 156 12586.40 65.28 54998.15 88888.00 2012-06-04 21:38:15.625 156 12586.38 65.28 54998.15 88888.00 2012-06-04 21:38:15.750 156 12586.38 65.22 54998.18 88888.00 2012-06-04 21:38:15.875 156 12586.48 65.25 54998.22 88888.00 2012-06-04 21:38:16.000 156 12586.48 65.28 54998.25 88888.00 2012-06-04 21:38:16.125 156 12586.48 65.30 54998.28 88888.00 2012-06-04 21:38:16.250 156 12586.50 65.30 54998.25 88888.00 2012-06-04 21:38:16.375 156 12586.60 65.28 54998.28 88888.00 2012-06-04 21:38:16.500 156 12586.55 65.25 54998.28 88888.00 2012-06-04 21:38:16.625 156 12586.55 65.22 54998.30 88888.00 2012-06-04 21:38:16.750 156 12586.55 65.20 54998.30 88888.00 2012-06-04 21:38:16.875 156 12586.55 65.22 54998.32 88888.00 2012-06-04 21:38:17.000 156 12586.58 65.22 54998.32 88888.00 2012-06-04 21:38:17.125 156 12586.62 65.25 54998.38 88888.00 2012-06-04 21:38:17.250 156 12586.60 65.25 54998.40 88888.00 2012-06-04 21:38:17.375 156 12586.58 65.25 54998.38 88888.00 2012-06-04 21:38:17.500 156 12586.62 65.25 54998.35 88888.00 2012-06-04 21:38:17.625 156 12586.65 65.25 54998.40 88888.00 2012-06-04 21:38:17.750 156 12586.60 65.25 54998.43 88888.00 2012-06-04 21:38:17.875 156 12586.67 65.25 54998.43 88888.00 2012-06-04 21:38:18.000 156 12586.77 65.25 54998.43 88888.00 2012-06-04 21:38:18.125 156 12586.83 65.25 54998.43 88888.00 2012-06-04 21:38:18.250 156 12586.75 65.17 54998.40 88888.00 2012-06-04 21:38:18.375 156 12586.80 65.22 54998.45 88888.00 2012-06-04 21:38:18.500 156 12586.85 65.20 54998.45 88888.00 2012-06-04 21:38:18.625 156 12586.90 65.22 54998.50 88888.00 2012-06-04 21:38:18.750 156 12586.92 65.20 54998.50 88888.00 2012-06-04 21:38:18.875 156 12586.92 65.17 54998.47 88888.00 2012-06-04 21:38:19.000 156 12586.90 65.17 54998.47 88888.00 2012-06-04 21:38:19.125 156 12586.92 65.12 54998.50 88888.00 2012-06-04 21:38:19.250 156 12586.88 65.08 54998.53 88888.00 2012-06-04 21:38:19.375 156 12586.92 65.15 54998.55 88888.00 2012-06-04 21:38:19.500 156 12586.92 65.10 54998.53 88888.00 2012-06-04 21:38:19.625 156 12586.92 65.08 54998.55 88888.00 2012-06-04 21:38:19.750 156 12586.90 65.05 54998.53 88888.00 2012-06-04 21:38:19.875 156 12586.90 65.03 54998.53 88888.00 2012-06-04 21:38:20.000 156 12586.90 65.00 54998.55 88888.00 2012-06-04 21:38:20.125 156 12586.92 64.97 54998.57 88888.00 2012-06-04 21:38:20.250 156 12586.85 64.92 54998.60 88888.00 2012-06-04 21:38:20.375 156 12586.88 64.95 54998.60 88888.00 2012-06-04 21:38:20.500 156 12586.90 64.92 54998.57 88888.00 2012-06-04 21:38:20.625 156 12586.95 64.88 54998.60 88888.00 2012-06-04 21:38:20.750 156 12586.95 64.88 54998.65 88888.00 2012-06-04 21:38:20.875 156 12586.95 64.90 54998.68 88888.00 2012-06-04 21:38:21.000 156 12586.98 64.88 54998.70 88888.00 2012-06-04 21:38:21.125 156 12586.98 64.88 54998.68 88888.00 2012-06-04 21:38:21.250 156 12587.00 64.85 54998.68 88888.00 2012-06-04 21:38:21.375 156 12587.05 64.85 54998.65 88888.00 2012-06-04 21:38:21.500 156 12587.00 64.83 54998.68 88888.00 2012-06-04 21:38:21.625 156 12586.98 64.83 54998.68 88888.00 2012-06-04 21:38:21.750 156 12587.00 64.80 54998.70 88888.00 2012-06-04 21:38:21.875 156 12587.00 64.80 54998.72 88888.00 2012-06-04 21:38:22.000 156 12587.05 64.78 54998.78 88888.00 2012-06-04 21:38:22.125 156 12586.98 64.75 54998.80 88888.00 2012-06-04 21:38:22.250 156 12586.88 64.67 54998.80 88888.00 2012-06-04 21:38:22.375 156 12586.90 64.70 54998.82 88888.00 2012-06-04 21:38:22.500 156 12586.92 64.67 54998.80 88888.00 2012-06-04 21:38:22.625 156 12586.90 64.58 54998.75 88888.00 2012-06-04 21:38:22.750 156 12586.85 64.55 54998.78 88888.00 2012-06-04 21:38:22.875 156 12586.88 64.55 54998.82 88888.00 2012-06-04 21:38:23.000 156 12586.98 64.58 54998.82 88888.00 2012-06-04 21:38:23.125 156 12587.08 64.58 54998.82 88888.00 2012-06-04 21:38:23.250 156 12587.08 64.58 54998.85 88888.00 2012-06-04 21:38:23.375 156 12587.10 64.60 54998.88 88888.00 2012-06-04 21:38:23.500 156 12587.10 64.58 54998.90 88888.00 2012-06-04 21:38:23.625 156 12587.08 64.58 54998.90 88888.00 2012-06-04 21:38:23.750 156 12587.00 64.55 54998.90 88888.00 2012-06-04 21:38:23.875 156 12586.95 64.53 54998.93 88888.00 2012-06-04 21:38:24.000 156 12586.98 64.53 54998.90 88888.00 2012-06-04 21:38:24.125 156 12586.92 64.47 54998.90 88888.00 2012-06-04 21:38:24.250 156 12586.95 64.45 54998.85 88888.00 2012-06-04 21:38:24.375 156 12586.95 64.45 54998.90 88888.00 2012-06-04 21:38:24.500 156 12587.00 64.50 54998.93 88888.00 2012-06-04 21:38:24.625 156 12586.98 64.50 54998.95 88888.00 2012-06-04 21:38:24.750 156 12587.00 64.50 54998.97 88888.00 2012-06-04 21:38:24.875 156 12586.98 64.45 54998.95 88888.00 2012-06-04 21:38:25.000 156 12586.92 64.45 54998.93 88888.00 2012-06-04 21:38:25.125 156 12586.95 64.47 54998.93 88888.00 2012-06-04 21:38:25.250 156 12586.92 64.45 54998.97 88888.00 2012-06-04 21:38:25.375 156 12586.92 64.47 54998.97 88888.00 2012-06-04 21:38:25.500 156 12586.88 64.47 54999.00 88888.00 2012-06-04 21:38:25.625 156 12586.90 64.50 54999.03 88888.00 2012-06-04 21:38:25.750 156 12586.90 64.53 54999.00 88888.00 2012-06-04 21:38:25.875 156 12586.90 64.50 54999.00 88888.00 2012-06-04 21:38:26.000 156 12586.88 64.50 54999.03 88888.00 2012-06-04 21:38:26.125 156 12586.88 64.53 54999.05 88888.00 2012-06-04 21:38:26.250 156 12586.88 64.50 54999.07 88888.00 2012-06-04 21:38:26.375 156 12586.90 64.53 54999.07 88888.00 2012-06-04 21:38:26.500 156 12586.92 64.50 54999.10 88888.00 2012-06-04 21:38:26.625 156 12586.90 64.50 54999.12 88888.00 2012-06-04 21:38:26.750 156 12586.98 64.53 54999.15 88888.00 2012-06-04 21:38:26.875 156 12586.92 64.47 54999.10 88888.00 2012-06-04 21:38:27.000 156 12586.90 64.45 54999.07 88888.00 2012-06-04 21:38:27.125 156 12586.90 64.47 54999.07 88888.00 2012-06-04 21:38:27.250 156 12586.85 64.47 54999.12 88888.00 2012-06-04 21:38:27.375 156 12586.77 64.45 54999.12 88888.00 2012-06-04 21:38:27.500 156 12586.75 64.47 54999.15 88888.00 2012-06-04 21:38:27.625 156 12586.77 64.47 54999.18 88888.00 2012-06-04 21:38:27.750 156 12586.80 64.50 54999.18 88888.00 2012-06-04 21:38:27.875 156 12586.80 64.47 54999.18 88888.00 2012-06-04 21:38:28.000 156 12586.83 64.45 54999.18 88888.00 2012-06-04 21:38:28.125 156 12586.80 64.45 54999.18 88888.00 2012-06-04 21:38:28.250 156 12586.80 64.45 54999.18 88888.00 2012-06-04 21:38:28.375 156 12586.83 64.47 54999.18 88888.00 2012-06-04 21:38:28.500 156 12586.77 64.45 54999.18 88888.00 2012-06-04 21:38:28.625 156 12586.73 64.45 54999.20 88888.00 2012-06-04 21:38:28.750 156 12586.73 64.45 54999.18 88888.00 2012-06-04 21:38:28.875 156 12586.70 64.45 54999.18 88888.00 2012-06-04 21:38:29.000 156 12586.70 64.47 54999.20 88888.00 2012-06-04 21:38:29.125 156 12586.75 64.47 54999.22 88888.00 2012-06-04 21:38:29.250 156 12586.73 64.47 54999.28 88888.00 2012-06-04 21:38:29.375 156 12586.62 64.50 54999.25 88888.00 2012-06-04 21:38:29.500 156 12586.52 64.53 54999.25 88888.00 2012-06-04 21:38:29.625 156 12586.55 64.50 54999.28 88888.00 2012-06-04 21:38:29.750 156 12586.58 64.53 54999.28 88888.00 2012-06-04 21:38:29.875 156 12586.55 64.55 54999.30 88888.00 2012-06-04 21:38:30.000 156 12586.52 64.53 54999.22 88888.00 2012-06-04 21:38:30.125 156 12586.50 64.53 54999.25 88888.00 2012-06-04 21:38:30.250 156 12586.52 64.55 54999.28 88888.00 2012-06-04 21:38:30.375 156 12586.62 64.55 54999.28 88888.00 2012-06-04 21:38:30.500 156 12586.70 64.58 54999.25 88888.00 2012-06-04 21:38:30.625 156 12586.67 64.58 54999.28 88888.00 2012-06-04 21:38:30.750 156 12586.67 64.55 54999.30 88888.00 2012-06-04 21:38:30.875 156 12586.62 64.58 54999.28 88888.00 2012-06-04 21:38:31.000 156 12586.60 64.58 54999.30 88888.00 2012-06-04 21:38:31.125 156 12586.60 64.55 54999.32 88888.00 2012-06-04 21:38:31.250 156 12586.58 64.55 54999.32 88888.00 2012-06-04 21:38:31.375 156 12586.58 64.53 54999.32 88888.00 2012-06-04 21:38:31.500 156 12586.50 64.53 54999.32 88888.00 2012-06-04 21:38:31.625 156 12586.58 64.50 54999.32 88888.00 2012-06-04 21:38:31.750 156 12586.58 64.53 54999.35 88888.00 2012-06-04 21:38:31.875 156 12586.55 64.55 54999.32 88888.00 2012-06-04 21:38:32.000 156 12586.52 64.53 54999.32 88888.00 2012-06-04 21:38:32.125 156 12586.48 64.47 54999.32 88888.00 2012-06-04 21:38:32.250 156 12586.50 64.50 54999.35 88888.00 2012-06-04 21:38:32.375 156 12586.58 64.55 54999.35 88888.00 2012-06-04 21:38:32.500 156 12586.60 64.55 54999.38 88888.00 2012-06-04 21:38:32.625 156 12586.60 64.55 54999.38 88888.00 2012-06-04 21:38:32.750 156 12586.55 64.55 54999.40 88888.00 2012-06-04 21:38:32.875 156 12586.50 64.53 54999.40 88888.00 2012-06-04 21:38:33.000 156 12586.52 64.53 54999.38 88888.00 2012-06-04 21:38:33.125 156 12586.52 64.55 54999.38 88888.00 2012-06-04 21:38:33.250 156 12586.52 64.58 54999.43 88888.00 2012-06-04 21:38:33.375 156 12586.60 64.58 54999.45 88888.00 2012-06-04 21:38:33.500 156 12586.60 64.55 54999.43 88888.00 2012-06-04 21:38:33.625 156 12586.62 64.53 54999.40 88888.00 2012-06-04 21:38:33.750 156 12586.60 64.55 54999.45 88888.00 2012-06-04 21:38:33.875 156 12586.58 64.53 54999.45 88888.00 2012-06-04 21:38:34.000 156 12586.58 64.53 54999.45 88888.00 2012-06-04 21:38:34.125 156 12586.55 64.53 54999.47 88888.00 2012-06-04 21:38:34.250 156 12586.45 64.50 54999.50 88888.00 2012-06-04 21:38:34.375 156 12586.55 64.53 54999.50 88888.00 2012-06-04 21:38:34.500 156 12586.65 64.53 54999.50 88888.00 2012-06-04 21:38:34.625 156 12586.67 64.53 54999.47 88888.00 2012-06-04 21:38:34.750 156 12586.65 64.53 54999.50 88888.00 2012-06-04 21:38:34.875 156 12586.58 64.53 54999.53 88888.00 2012-06-04 21:38:35.000 156 12586.55 64.53 54999.50 88888.00 2012-06-04 21:38:35.125 156 12586.55 64.53 54999.50 88888.00 2012-06-04 21:38:35.250 156 12586.58 64.47 54999.50 88888.00 2012-06-04 21:38:35.375 156 12586.58 64.45 54999.47 88888.00 2012-06-04 21:38:35.500 156 12586.55 64.47 54999.53 88888.00 2012-06-04 21:38:35.625 156 12586.58 64.47 54999.53 88888.00 2012-06-04 21:38:35.750 156 12586.58 64.47 54999.50 88888.00 2012-06-04 21:38:35.875 156 12586.62 64.50 54999.53 88888.00 2012-06-04 21:38:36.000 156 12586.67 64.47 54999.53 88888.00 2012-06-04 21:38:36.125 156 12586.73 64.47 54999.55 88888.00 2012-06-04 21:38:36.250 156 12586.65 64.50 54999.53 88888.00 2012-06-04 21:38:36.375 156 12586.67 64.50 54999.50 88888.00 2012-06-04 21:38:36.500 156 12586.60 64.47 54999.53 88888.00 2012-06-04 21:38:36.625 156 12586.60 64.50 54999.50 88888.00 2012-06-04 21:38:36.750 156 12586.60 64.55 54999.53 88888.00 2012-06-04 21:38:36.875 156 12586.62 64.58 54999.53 88888.00 2012-06-04 21:38:37.000 156 12586.70 64.55 54999.50 88888.00 2012-06-04 21:38:37.125 156 12586.67 64.55 54999.55 88888.00 2012-06-04 21:38:37.250 156 12586.65 64.58 54999.55 88888.00 2012-06-04 21:38:37.375 156 12586.67 64.58 54999.57 88888.00 2012-06-04 21:38:37.500 156 12586.67 64.58 54999.55 88888.00 2012-06-04 21:38:37.625 156 12586.60 64.58 54999.53 88888.00 2012-06-04 21:38:37.750 156 12586.60 64.62 54999.55 88888.00 2012-06-04 21:38:37.875 156 12586.65 64.65 54999.55 88888.00 2012-06-04 21:38:38.000 156 12586.75 64.62 54999.53 88888.00 2012-06-04 21:38:38.125 156 12586.75 64.65 54999.50 88888.00 2012-06-04 21:38:38.250 156 12586.67 64.67 54999.55 88888.00 2012-06-04 21:38:38.375 156 12586.65 64.70 54999.53 88888.00 2012-06-04 21:38:38.500 156 12586.65 64.70 54999.53 88888.00 2012-06-04 21:38:38.625 156 12586.65 64.70 54999.50 88888.00 2012-06-04 21:38:38.750 156 12586.60 64.75 54999.53 88888.00 2012-06-04 21:38:38.875 156 12586.67 64.75 54999.55 88888.00 2012-06-04 21:38:39.000 156 12586.65 64.75 54999.55 88888.00 2012-06-04 21:38:39.125 156 12586.65 64.78 54999.57 88888.00 2012-06-04 21:38:39.250 156 12586.55 64.78 54999.55 88888.00 2012-06-04 21:38:39.375 156 12586.55 64.78 54999.55 88888.00 2012-06-04 21:38:39.500 156 12586.55 64.80 54999.53 88888.00 2012-06-04 21:38:39.625 156 12586.52 64.83 54999.53 88888.00 2012-06-04 21:38:39.750 156 12586.52 64.88 54999.57 88888.00 2012-06-04 21:38:39.875 156 12586.55 64.90 54999.60 88888.00 2012-06-04 21:38:40.000 156 12586.60 64.92 54999.57 88888.00 2012-06-04 21:38:40.125 156 12586.55 64.92 54999.57 88888.00 2012-06-04 21:38:40.250 156 12586.50 64.90 54999.60 88888.00 2012-06-04 21:38:40.375 156 12586.52 64.90 54999.57 88888.00 2012-06-04 21:38:40.500 156 12586.50 64.95 54999.60 88888.00 2012-06-04 21:38:40.625 156 12586.55 64.97 54999.60 88888.00 2012-06-04 21:38:40.750 156 12586.55 65.03 54999.57 88888.00 2012-06-04 21:38:40.875 156 12586.48 65.08 54999.60 88888.00 2012-06-04 21:38:41.000 156 12586.45 65.08 54999.60 88888.00 2012-06-04 21:38:41.125 156 12586.42 65.10 54999.65 88888.00 2012-06-04 21:38:41.250 156 12586.42 65.15 54999.62 88888.00 2012-06-04 21:38:41.375 156 12586.42 65.17 54999.62 88888.00 2012-06-04 21:38:41.500 156 12586.40 65.17 54999.60 88888.00 2012-06-04 21:38:41.625 156 12586.38 65.17 54999.60 88888.00 2012-06-04 21:38:41.750 156 12586.38 65.22 54999.62 88888.00 2012-06-04 21:38:41.875 156 12586.38 65.25 54999.62 88888.00 2012-06-04 21:38:42.000 156 12586.35 65.30 54999.60 88888.00 2012-06-04 21:38:42.125 156 12586.33 65.38 54999.62 88888.00 2012-06-04 21:38:42.250 156 12586.35 65.40 54999.62 88888.00 2012-06-04 21:38:42.375 156 12586.35 65.40 54999.60 88888.00 2012-06-04 21:38:42.500 156 12586.25 65.42 54999.60 88888.00 2012-06-04 21:38:42.625 156 12586.20 65.50 54999.60 88888.00 2012-06-04 21:38:42.750 156 12586.20 65.55 54999.62 88888.00 2012-06-04 21:38:42.875 156 12586.23 65.58 54999.60 88888.00 2012-06-04 21:38:43.000 156 12586.30 65.60 54999.60 88888.00 2012-06-04 21:38:43.125 156 12586.35 65.60 54999.65 88888.00 2012-06-04 21:38:43.250 156 12586.27 65.60 54999.62 88888.00 2012-06-04 21:38:43.375 156 12586.25 65.65 54999.62 88888.00 2012-06-04 21:38:43.500 156 12586.20 65.67 54999.60 88888.00 2012-06-04 21:38:43.625 156 12586.30 65.75 54999.62 88888.00 2012-06-04 21:38:43.750 156 12586.30 65.75 54999.60 88888.00 2012-06-04 21:38:43.875 156 12586.20 65.72 54999.60 88888.00 2012-06-04 21:38:44.000 156 12586.15 65.75 54999.62 88888.00 2012-06-04 21:38:44.125 156 12586.17 65.83 54999.62 88888.00 2012-06-04 21:38:44.250 156 12586.15 65.83 54999.60 88888.00 2012-06-04 21:38:44.375 156 12586.17 65.88 54999.62 88888.00 2012-06-04 21:38:44.500 156 12586.17 65.95 54999.62 88888.00 2012-06-04 21:38:44.625 156 12586.20 65.97 54999.62 88888.00 2012-06-04 21:38:44.750 156 12586.20 66.00 54999.65 88888.00 2012-06-04 21:38:44.875 156 12586.15 66.05 54999.65 88888.00 2012-06-04 21:38:45.000 156 12586.12 66.08 54999.60 88888.00 2012-06-04 21:38:45.125 156 12586.12 66.10 54999.60 88888.00 2012-06-04 21:38:45.250 156 12586.10 66.10 54999.60 88888.00 2012-06-04 21:38:45.375 156 12586.08 66.15 54999.60 88888.00 2012-06-04 21:38:45.500 156 12586.08 66.22 54999.62 88888.00 2012-06-04 21:38:45.625 156 12586.15 66.28 54999.62 88888.00 2012-06-04 21:38:45.750 156 12586.15 66.30 54999.62 88888.00 2012-06-04 21:38:45.875 156 12586.12 66.30 54999.62 88888.00 2012-06-04 21:38:46.000 156 12586.15 66.33 54999.62 88888.00 2012-06-04 21:38:46.125 156 12586.15 66.35 54999.65 88888.00 2012-06-04 21:38:46.250 156 12586.08 66.38 54999.68 88888.00 2012-06-04 21:38:46.375 156 12586.12 66.42 54999.65 88888.00 2012-06-04 21:38:46.500 156 12586.08 66.40 54999.62 88888.00 2012-06-04 21:38:46.625 156 12586.05 66.42 54999.62 88888.00 2012-06-04 21:38:46.750 156 12586.08 66.45 54999.68 88888.00 2012-06-04 21:38:46.875 156 12586.05 66.50 54999.68 88888.00 2012-06-04 21:38:47.000 156 12586.08 66.53 54999.65 88888.00 2012-06-04 21:38:47.125 156 12586.15 66.55 54999.65 88888.00 2012-06-04 21:38:47.250 156 12586.12 66.55 54999.62 88888.00 2012-06-04 21:38:47.375 156 12586.10 66.55 54999.65 88888.00 2012-06-04 21:38:47.500 156 12586.10 66.60 54999.65 88888.00 2012-06-04 21:38:47.625 156 12586.10 66.67 54999.65 88888.00 2012-06-04 21:38:47.750 156 12586.08 66.70 54999.62 88888.00 2012-06-04 21:38:47.875 156 12586.10 66.72 54999.65 88888.00 2012-06-04 21:38:48.000 156 12586.10 66.72 54999.60 88888.00 2012-06-04 21:38:48.125 156 12586.12 66.80 54999.62 88888.00 2012-06-04 21:38:48.250 156 12586.02 66.83 54999.62 88888.00 2012-06-04 21:38:48.375 156 12586.02 66.85 54999.62 88888.00 2012-06-04 21:38:48.500 156 12586.12 66.88 54999.62 88888.00 2012-06-04 21:38:48.625 156 12586.15 66.92 54999.62 88888.00 2012-06-04 21:38:48.750 156 12586.10 66.95 54999.65 88888.00 2012-06-04 21:38:48.875 156 12586.05 66.95 54999.65 88888.00 2012-06-04 21:38:49.000 156 12586.05 66.97 54999.62 88888.00 2012-06-04 21:38:49.125 156 12586.02 66.97 54999.62 88888.00 2012-06-04 21:38:49.250 156 12586.05 67.03 54999.65 88888.00 2012-06-04 21:38:49.375 156 12586.08 67.03 54999.60 88888.00 2012-06-04 21:38:49.500 156 12586.08 67.05 54999.62 88888.00 2012-06-04 21:38:49.625 156 12586.05 67.08 54999.62 88888.00 2012-06-04 21:38:49.750 156 12586.05 67.08 54999.65 88888.00 2012-06-04 21:38:49.875 156 12586.10 67.08 54999.62 88888.00 2012-06-04 21:38:50.000 156 12586.10 67.10 54999.60 88888.00 2012-06-04 21:38:50.125 156 12586.02 67.12 54999.62 88888.00 2012-06-04 21:38:50.250 156 12586.02 67.12 54999.62 88888.00 2012-06-04 21:38:50.375 156 12586.05 67.15 54999.62 88888.00 2012-06-04 21:38:50.500 156 12586.05 67.17 54999.62 88888.00 2012-06-04 21:38:50.625 156 12586.02 67.20 54999.65 88888.00 2012-06-04 21:38:50.750 156 12586.05 67.22 54999.65 88888.00 2012-06-04 21:38:50.875 156 12586.05 67.20 54999.62 88888.00 2012-06-04 21:38:51.000 156 12586.02 67.17 54999.57 88888.00 2012-06-04 21:38:51.125 156 12586.00 67.15 54999.60 88888.00 2012-06-04 21:38:51.250 156 12586.02 67.12 54999.60 88888.00 2012-06-04 21:38:51.375 156 12586.08 67.15 54999.57 88888.00 2012-06-04 21:38:51.500 156 12586.05 67.12 54999.60 88888.00 2012-06-04 21:38:51.625 156 12586.00 67.12 54999.60 88888.00 2012-06-04 21:38:51.750 156 12585.98 67.15 54999.60 88888.00 2012-06-04 21:38:51.875 156 12585.95 67.15 54999.62 88888.00 2012-06-04 21:38:52.000 156 12585.92 67.15 54999.62 88888.00 2012-06-04 21:38:52.125 156 12585.90 67.12 54999.65 88888.00 2012-06-04 21:38:52.250 156 12585.88 67.10 54999.62 88888.00 2012-06-04 21:38:52.375 156 12585.88 67.12 54999.68 88888.00 2012-06-04 21:38:52.500 156 12585.90 67.15 54999.68 88888.00 2012-06-04 21:38:52.625 156 12585.83 67.10 54999.65 88888.00 2012-06-04 21:38:52.750 156 12585.77 67.08 54999.68 88888.00 2012-06-04 21:38:52.875 156 12585.80 67.10 54999.68 88888.00 2012-06-04 21:38:53.000 156 12585.77 67.10 54999.68 88888.00 2012-06-04 21:38:53.125 156 12585.73 67.10 54999.70 88888.00 2012-06-04 21:38:53.250 156 12585.67 67.10 54999.68 88888.00 2012-06-04 21:38:53.375 156 12585.67 67.08 54999.65 88888.00 2012-06-04 21:38:53.500 156 12585.73 67.08 54999.62 88888.00 2012-06-04 21:38:53.625 156 12585.80 67.10 54999.68 88888.00 2012-06-04 21:38:53.750 156 12585.80 67.12 54999.70 88888.00 2012-06-04 21:38:53.875 156 12585.73 67.08 54999.70 88888.00 2012-06-04 21:38:54.000 156 12585.65 67.05 54999.65 88888.00 2012-06-04 21:38:54.125 156 12585.60 67.08 54999.68 88888.00 2012-06-04 21:38:54.250 156 12585.58 67.08 54999.65 88888.00 2012-06-04 21:38:54.375 156 12585.58 67.10 54999.65 88888.00 2012-06-04 21:38:54.500 156 12585.60 67.10 54999.68 88888.00 2012-06-04 21:38:54.625 156 12585.58 67.08 54999.68 88888.00 2012-06-04 21:38:54.750 156 12585.58 67.08 54999.65 88888.00 2012-06-04 21:38:54.875 156 12585.58 67.08 54999.65 88888.00 2012-06-04 21:38:55.000 156 12585.58 67.08 54999.65 88888.00 2012-06-04 21:38:55.125 156 12585.58 67.10 54999.70 88888.00 2012-06-04 21:38:55.250 156 12585.50 67.10 54999.70 88888.00 2012-06-04 21:38:55.375 156 12585.52 67.10 54999.65 88888.00 2012-06-04 21:38:55.500 156 12585.50 67.10 54999.65 88888.00 2012-06-04 21:38:55.625 156 12585.42 67.08 54999.65 88888.00 2012-06-04 21:38:55.750 156 12585.38 67.05 54999.65 88888.00 2012-06-04 21:38:55.875 156 12585.40 67.08 54999.62 88888.00 2012-06-04 21:38:56.000 156 12585.48 67.10 54999.65 88888.00 2012-06-04 21:38:56.125 156 12585.48 67.12 54999.68 88888.00 2012-06-04 21:38:56.250 156 12585.40 67.10 54999.62 88888.00 2012-06-04 21:38:56.375 156 12585.42 67.12 54999.65 88888.00 2012-06-04 21:38:56.500 156 12585.48 67.15 54999.68 88888.00 2012-06-04 21:38:56.625 156 12585.52 67.15 54999.70 88888.00 2012-06-04 21:38:56.750 156 12585.50 67.12 54999.65 88888.00 2012-06-04 21:38:56.875 156 12585.42 67.10 54999.68 88888.00 2012-06-04 21:38:57.000 156 12585.42 67.12 54999.65 88888.00 2012-06-04 21:38:57.125 156 12585.48 67.15 54999.68 88888.00 2012-06-04 21:38:57.250 156 12585.38 67.12 54999.62 88888.00 2012-06-04 21:38:57.375 156 12585.42 67.15 54999.60 88888.00 2012-06-04 21:38:57.500 156 12585.48 67.17 54999.57 88888.00 2012-06-04 21:38:57.625 156 12585.52 67.20 54999.60 88888.00 2012-06-04 21:38:57.750 156 12585.52 67.20 54999.60 88888.00 2012-06-04 21:38:57.875 156 12585.50 67.20 54999.60 88888.00 2012-06-04 21:38:58.000 156 12585.48 67.20 54999.62 88888.00 2012-06-04 21:38:58.125 156 12585.50 67.22 54999.62 88888.00 2012-06-04 21:38:58.250 156 12585.42 67.25 54999.62 88888.00 2012-06-04 21:38:58.375 156 12585.48 67.25 54999.62 88888.00 2012-06-04 21:38:58.500 156 12585.52 67.28 54999.62 88888.00 2012-06-04 21:38:58.625 156 12585.55 67.28 54999.60 88888.00 2012-06-04 21:38:58.750 156 12585.52 67.30 54999.62 88888.00 2012-06-04 21:38:58.875 156 12585.48 67.33 54999.65 88888.00 2012-06-04 21:38:59.000 156 12585.48 67.30 54999.60 88888.00 2012-06-04 21:38:59.125 156 12585.48 67.25 54999.60 88888.00 2012-06-04 21:38:59.250 156 12585.50 67.25 54999.53 88888.00 2012-06-04 21:38:59.375 156 12585.60 67.28 54999.50 88888.00 2012-06-04 21:38:59.500 156 12585.60 67.33 54999.55 88888.00 2012-06-04 21:38:59.625 156 12585.60 67.35 54999.57 88888.00 2012-06-04 21:38:59.750 156 12585.67 67.35 54999.55 88888.00 2012-06-04 21:38:59.875 156 12585.65 67.38 54999.53 88888.00 2012-06-04 21:39:00.000 156 12585.58 67.40 54999.50 88888.00 2012-06-04 21:39:00.125 156 12585.55 67.38 54999.53 88888.00 2012-06-04 21:39:00.250 156 12585.55 67.38 54999.50 88888.00 2012-06-04 21:39:00.375 156 12585.62 67.42 54999.47 88888.00 2012-06-04 21:39:00.500 156 12585.62 67.42 54999.47 88888.00 2012-06-04 21:39:00.625 156 12585.67 67.45 54999.50 88888.00 2012-06-04 21:39:00.750 156 12585.70 67.45 54999.45 88888.00 2012-06-04 21:39:00.875 156 12585.73 67.47 54999.43 88888.00 2012-06-04 21:39:01.000 156 12585.73 67.47 54999.40 88888.00 2012-06-04 21:39:01.125 156 12585.73 67.50 54999.43 88888.00 2012-06-04 21:39:01.250 156 12585.77 67.53 54999.45 88888.00 2012-06-04 21:39:01.375 156 12585.83 67.53 54999.45 88888.00 2012-06-04 21:39:01.500 156 12585.92 67.58 54999.43 88888.00 2012-06-04 21:39:01.625 156 12585.95 67.60 54999.43 88888.00 2012-06-04 21:39:01.750 156 12585.95 67.60 54999.43 88888.00 2012-06-04 21:39:01.875 156 12585.98 67.58 54999.40 88888.00 2012-06-04 21:39:02.000 156 12585.98 67.58 54999.40 88888.00 2012-06-04 21:39:02.125 156 12585.92 67.60 54999.40 88888.00 2012-06-04 21:39:02.250 156 12585.88 67.53 54999.35 88888.00 2012-06-04 21:39:02.375 156 12586.00 67.58 54999.32 88888.00 2012-06-04 21:39:02.500 156 12586.00 67.62 54999.35 88888.00 2012-06-04 21:39:02.625 156 12585.92 67.65 54999.35 88888.00 2012-06-04 21:39:02.750 156 12585.95 67.67 54999.38 88888.00 2012-06-04 21:39:02.875 156 12586.05 67.67 54999.38 88888.00 2012-06-04 21:39:03.000 156 12586.08 67.72 54999.38 88888.00 2012-06-04 21:39:03.125 156 12586.05 67.75 54999.38 88888.00 2012-06-04 21:39:03.250 156 12586.08 67.75 54999.38 88888.00 2012-06-04 21:39:03.375 156 12586.15 67.75 54999.35 88888.00 2012-06-04 21:39:03.500 156 12586.15 67.78 54999.35 88888.00 2012-06-04 21:39:03.625 156 12586.10 67.80 54999.35 88888.00 2012-06-04 21:39:03.750 156 12586.05 67.78 54999.35 88888.00 2012-06-04 21:39:03.875 156 12586.05 67.78 54999.32 88888.00 2012-06-04 21:39:04.000 156 12586.10 67.80 54999.32 88888.00 2012-06-04 21:39:04.125 156 12586.12 67.85 54999.35 88888.00 2012-06-04 21:39:04.250 156 12586.12 67.85 54999.32 88888.00 2012-06-04 21:39:04.375 156 12586.15 67.88 54999.32 88888.00 2012-06-04 21:39:04.500 156 12586.15 67.88 54999.35 88888.00 2012-06-04 21:39:04.625 156 12586.12 67.90 54999.32 88888.00 2012-06-04 21:39:04.750 156 12586.12 67.95 54999.35 88888.00 2012-06-04 21:39:04.875 156 12586.17 67.97 54999.35 88888.00 2012-06-04 21:39:05.000 156 12586.20 68.00 54999.35 88888.00 2012-06-04 21:39:05.125 156 12586.25 68.03 54999.35 88888.00 2012-06-04 21:39:05.250 156 12586.15 68.05 54999.32 88888.00 2012-06-04 21:39:05.375 156 12586.10 68.08 54999.32 88888.00 2012-06-04 21:39:05.500 156 12586.12 68.08 54999.35 88888.00 2012-06-04 21:39:05.625 156 12586.20 68.08 54999.35 88888.00 2012-06-04 21:39:05.750 156 12586.25 68.10 54999.35 88888.00 2012-06-04 21:39:05.875 156 12586.20 68.12 54999.35 88888.00 2012-06-04 21:39:06.000 156 12586.17 68.12 54999.35 88888.00 2012-06-04 21:39:06.125 156 12586.20 68.15 54999.35 88888.00 2012-06-04 21:39:06.250 156 12586.12 68.17 54999.32 88888.00 2012-06-04 21:39:06.375 156 12586.10 68.22 54999.32 88888.00 2012-06-04 21:39:06.500 156 12586.12 68.25 54999.32 88888.00 2012-06-04 21:39:06.625 156 12586.15 68.22 54999.35 88888.00 2012-06-04 21:39:06.750 156 12586.15 68.25 54999.35 88888.00 2012-06-04 21:39:06.875 156 12586.10 68.28 54999.32 88888.00 2012-06-04 21:39:07.000 156 12586.02 68.22 54999.30 88888.00 2012-06-04 21:39:07.125 156 12586.02 68.20 54999.30 88888.00 2012-06-04 21:39:07.250 156 12586.08 68.20 54999.30 88888.00 2012-06-04 21:39:07.375 156 12586.15 68.25 54999.32 88888.00 2012-06-04 21:39:07.500 156 12586.15 68.28 54999.35 88888.00 2012-06-04 21:39:07.625 156 12586.15 68.28 54999.30 88888.00 2012-06-04 21:39:07.750 156 12586.15 68.25 54999.30 88888.00 2012-06-04 21:39:07.875 156 12586.15 68.28 54999.35 88888.00 2012-06-04 21:39:08.000 156 12586.17 68.30 54999.35 88888.00 2012-06-04 21:39:08.125 156 12586.12 68.25 54999.32 88888.00 2012-06-04 21:39:08.250 156 12586.15 68.25 54999.30 88888.00 2012-06-04 21:39:08.375 156 12586.27 68.30 54999.30 88888.00 2012-06-04 21:39:08.500 156 12586.33 68.33 54999.32 88888.00 2012-06-04 21:39:08.625 156 12586.30 68.35 54999.32 88888.00 2012-06-04 21:39:08.750 156 12586.27 68.33 54999.30 88888.00 2012-06-04 21:39:08.875 156 12586.27 68.35 54999.32 88888.00 2012-06-04 21:39:09.000 156 12586.23 68.35 54999.30 88888.00 2012-06-04 21:39:09.125 156 12586.23 68.35 54999.30 88888.00 2012-06-04 21:39:09.250 156 12586.23 68.33 54999.28 88888.00 2012-06-04 21:39:09.375 156 12586.25 68.35 54999.25 88888.00 2012-06-04 21:39:09.500 156 12586.27 68.40 54999.25 88888.00 2012-06-04 21:39:09.625 156 12586.33 68.40 54999.30 88888.00 2012-06-04 21:39:09.750 156 12586.30 68.40 54999.30 88888.00 2012-06-04 21:39:09.875 156 12586.33 68.38 54999.30 88888.00 2012-06-04 21:39:10.000 156 12586.35 68.38 54999.28 88888.00 2012-06-04 21:39:10.125 156 12586.35 68.40 54999.32 88888.00 2012-06-04 21:39:10.250 156 12586.35 68.38 54999.38 88888.00 2012-06-04 21:39:10.375 156 12586.40 68.40 54999.35 88888.00 2012-06-04 21:39:10.500 156 12586.42 68.45 54999.35 88888.00 2012-06-04 21:39:10.625 156 12586.42 68.42 54999.30 88888.00 2012-06-04 21:39:10.750 156 12586.42 68.42 54999.32 88888.00 2012-06-04 21:39:10.875 156 12586.42 68.42 54999.32 88888.00 2012-06-04 21:39:11.000 156 12586.50 68.40 54999.32 88888.00 2012-06-04 21:39:11.125 156 12586.48 68.38 54999.32 88888.00 2012-06-04 21:39:11.250 156 12586.33 68.42 54999.38 88888.00 2012-06-04 21:39:11.375 156 12586.33 68.40 54999.35 88888.00 2012-06-04 21:39:11.500 156 12586.30 68.38 54999.32 88888.00 2012-06-04 21:39:11.625 156 12586.33 68.38 54999.30 88888.00 2012-06-04 21:39:11.750 156 12586.35 68.40 54999.30 88888.00 2012-06-04 21:39:11.875 156 12586.38 68.42 54999.30 88888.00 2012-06-04 21:39:12.000 156 12586.38 68.42 54999.30 88888.00 2012-06-04 21:39:12.125 156 12586.42 68.40 54999.28 88888.00 2012-06-04 21:39:12.250 156 12586.40 68.42 54999.30 88888.00 2012-06-04 21:39:12.375 156 12586.38 68.42 54999.28 88888.00 2012-06-04 21:39:12.500 156 12586.38 68.45 54999.32 88888.00 2012-06-04 21:39:12.625 156 12586.38 68.45 54999.35 88888.00 2012-06-04 21:39:12.750 156 12586.40 68.45 54999.38 88888.00 2012-06-04 21:39:12.875 156 12586.42 68.45 54999.32 88888.00 2012-06-04 21:39:13.000 156 12586.45 68.40 54999.30 88888.00 2012-06-04 21:39:13.125 156 12586.42 68.42 54999.30 88888.00 2012-06-04 21:39:13.250 156 12586.38 68.47 54999.35 88888.00 2012-06-04 21:39:13.375 156 12586.35 68.50 54999.35 88888.00 2012-06-04 21:39:13.500 156 12586.35 68.47 54999.35 88888.00 2012-06-04 21:39:13.625 156 12586.35 68.47 54999.35 88888.00 2012-06-04 21:39:13.750 156 12586.40 68.47 54999.32 88888.00 2012-06-04 21:39:13.875 156 12586.45 68.45 54999.32 88888.00 2012-06-04 21:39:14.000 156 12586.52 68.47 54999.35 88888.00 2012-06-04 21:39:14.125 156 12586.58 68.50 54999.38 88888.00 2012-06-04 21:39:14.250 156 12586.52 68.50 54999.38 88888.00 2012-06-04 21:39:14.375 156 12586.55 68.50 54999.35 88888.00 2012-06-04 21:39:14.500 156 12586.55 68.53 54999.38 88888.00 2012-06-04 21:39:14.625 156 12586.58 68.53 54999.38 88888.00 2012-06-04 21:39:14.750 156 12586.60 68.53 54999.38 88888.00 2012-06-04 21:39:14.875 156 12586.52 68.47 54999.38 88888.00 2012-06-04 21:39:15.000 156 12586.50 68.47 54999.40 88888.00 2012-06-04 21:39:15.125 156 12586.52 68.47 54999.40 88888.00 2012-06-04 21:39:15.250 156 12586.60 68.45 54999.35 88888.00 2012-06-04 21:39:15.375 156 12586.62 68.47 54999.38 88888.00 2012-06-04 21:39:15.500 156 12586.55 68.47 54999.40 88888.00 2012-06-04 21:39:15.625 156 12586.52 68.47 54999.40 88888.00 2012-06-04 21:39:15.750 156 12586.55 68.42 54999.38 88888.00 2012-06-04 21:39:15.875 156 12586.55 68.35 54999.35 88888.00 2012-06-04 21:39:16.000 156 12586.60 68.33 54999.35 88888.00 2012-06-04 21:39:16.125 156 12586.52 68.35 54999.40 88888.00 2012-06-04 21:39:16.250 156 12586.48 68.33 54999.40 88888.00 2012-06-04 21:39:16.375 156 12586.48 68.33 54999.40 88888.00 2012-06-04 21:39:16.500 156 12586.48 68.33 54999.40 88888.00 2012-06-04 21:39:16.625 156 12586.45 68.33 54999.43 88888.00 2012-06-04 21:39:16.750 156 12586.38 68.33 54999.45 88888.00 2012-06-04 21:39:16.875 156 12586.40 68.28 54999.47 88888.00 2012-06-04 21:39:17.000 156 12586.45 68.30 54999.45 88888.00 2012-06-04 21:39:17.125 156 12586.42 68.30 54999.47 88888.00 2012-06-04 21:39:17.250 156 12586.45 68.28 54999.50 88888.00 2012-06-04 21:39:17.375 156 12586.42 68.30 54999.47 88888.00 2012-06-04 21:39:17.500 156 12586.35 68.28 54999.47 88888.00 2012-06-04 21:39:17.625 156 12586.33 68.30 54999.50 88888.00 2012-06-04 21:39:17.750 156 12586.35 68.28 54999.47 88888.00 2012-06-04 21:39:17.875 156 12586.33 68.22 54999.45 88888.00 2012-06-04 21:39:18.000 156 12586.30 68.20 54999.45 88888.00 2012-06-04 21:39:18.125 156 12586.23 68.17 54999.47 88888.00 2012-06-04 21:39:18.250 156 12586.23 68.17 54999.47 88888.00 2012-06-04 21:39:18.375 156 12586.33 68.17 54999.47 88888.00 2012-06-04 21:39:18.500 156 12586.33 68.20 54999.50 88888.00 2012-06-04 21:39:18.625 156 12586.27 68.17 54999.47 88888.00 2012-06-04 21:39:18.750 156 12586.23 68.17 54999.47 88888.00 2012-06-04 21:39:18.875 156 12586.25 68.17 54999.50 88888.00 2012-06-04 21:39:19.000 156 12586.30 68.17 54999.53 88888.00 2012-06-04 21:39:19.125 156 12586.27 68.20 54999.55 88888.00 2012-06-04 21:39:19.250 156 12586.20 68.17 54999.60 88888.00 2012-06-04 21:39:19.375 156 12586.23 68.17 54999.60 88888.00 2012-06-04 21:39:19.500 156 12586.23 68.12 54999.57 88888.00 2012-06-04 21:39:19.625 156 12586.23 68.12 54999.57 88888.00 2012-06-04 21:39:19.750 156 12586.20 68.10 54999.57 88888.00 2012-06-04 21:39:19.875 156 12586.12 68.08 54999.60 88888.00 2012-06-04 21:39:20.000 156 12586.08 68.05 54999.60 88888.00 2012-06-04 21:39:20.125 156 12586.12 68.03 54999.62 88888.00 2012-06-04 21:39:20.250 156 12586.12 68.00 54999.62 88888.00 2012-06-04 21:39:20.375 156 12586.20 68.00 54999.60 88888.00 2012-06-04 21:39:20.500 156 12586.25 67.97 54999.62 88888.00 2012-06-04 21:39:20.625 156 12586.25 67.97 54999.62 88888.00 2012-06-04 21:39:20.750 156 12586.20 67.97 54999.65 88888.00 2012-06-04 21:39:20.875 156 12586.12 67.95 54999.65 88888.00 2012-06-04 21:39:21.000 156 12586.05 67.92 54999.62 88888.00 2012-06-04 21:39:21.125 156 12586.00 67.90 54999.62 88888.00 2012-06-04 21:39:21.250 156 12586.02 67.88 54999.68 88888.00 2012-06-04 21:39:21.375 156 12586.12 67.85 54999.68 88888.00 2012-06-04 21:39:21.500 156 12586.10 67.83 54999.68 88888.00 2012-06-04 21:39:21.625 156 12586.00 67.80 54999.68 88888.00 2012-06-04 21:39:21.750 156 12586.00 67.80 54999.70 88888.00 2012-06-04 21:39:21.875 156 12586.02 67.80 54999.68 88888.00 2012-06-04 21:39:22.000 156 12586.00 67.72 54999.68 88888.00 2012-06-04 21:39:22.125 156 12586.00 67.67 54999.72 88888.00 2012-06-04 21:39:22.250 156 12585.98 67.67 54999.78 88888.00 2012-06-04 21:39:22.375 156 12586.00 67.62 54999.75 88888.00 2012-06-04 21:39:22.500 156 12585.98 67.62 54999.78 88888.00 2012-06-04 21:39:22.625 156 12586.05 67.58 54999.80 88888.00 2012-06-04 21:39:22.750 156 12586.10 67.55 54999.75 88888.00 2012-06-04 21:39:22.875 156 12586.08 67.53 54999.75 88888.00 2012-06-04 21:39:23.000 156 12586.00 67.47 54999.70 88888.00 2012-06-04 21:39:23.125 156 12585.95 67.42 54999.75 88888.00 2012-06-04 21:39:23.250 156 12585.95 67.38 54999.80 88888.00 2012-06-04 21:39:23.375 156 12586.00 67.35 54999.80 88888.00 2012-06-04 21:39:23.500 156 12586.02 67.33 54999.80 88888.00 2012-06-04 21:39:23.625 156 12586.05 67.30 54999.78 88888.00 2012-06-04 21:39:23.750 156 12586.00 67.28 54999.80 88888.00 2012-06-04 21:39:23.875 156 12586.00 67.25 54999.85 88888.00 2012-06-04 21:39:24.000 156 12586.05 67.25 54999.82 88888.00 2012-06-04 21:39:24.125 156 12586.08 67.22 54999.82 88888.00 2012-06-04 21:39:24.250 156 12586.02 67.17 54999.82 88888.00 2012-06-04 21:39:24.375 156 12586.05 67.15 54999.82 88888.00 2012-06-04 21:39:24.500 156 12586.10 67.15 54999.85 88888.00 2012-06-04 21:39:24.625 156 12586.12 67.10 54999.85 88888.00 2012-06-04 21:39:24.750 156 12586.10 67.08 54999.88 88888.00 2012-06-04 21:39:24.875 156 12586.12 67.10 54999.88 88888.00 2012-06-04 21:39:25.000 156 12586.17 67.10 54999.82 88888.00 2012-06-04 21:39:25.125 156 12586.20 67.05 54999.88 88888.00 2012-06-04 21:39:25.250 156 12586.10 67.00 54999.90 88888.00 2012-06-04 21:39:25.375 156 12586.10 67.00 54999.90 88888.00 2012-06-04 21:39:25.500 156 12586.12 66.97 54999.93 88888.00 2012-06-04 21:39:25.625 156 12586.20 66.95 54999.93 88888.00 2012-06-04 21:39:25.750 156 12586.20 66.95 54999.90 88888.00 2012-06-04 21:39:25.875 156 12586.27 66.88 54999.88 88888.00 2012-06-04 21:39:26.000 156 12586.35 66.88 54999.88 88888.00 2012-06-04 21:39:26.125 156 12586.35 66.90 54999.90 88888.00 2012-06-04 21:39:26.250 156 12586.27 66.85 54999.90 88888.00 2012-06-04 21:39:26.375 156 12586.38 66.85 54999.93 88888.00 2012-06-04 21:39:26.500 156 12586.45 66.83 54999.90 88888.00 2012-06-04 21:39:26.625 156 12586.45 66.78 54999.90 88888.00 2012-06-04 21:39:26.750 156 12586.45 66.78 54999.93 88888.00 2012-06-04 21:39:26.875 156 12586.52 66.78 54999.90 88888.00 2012-06-04 21:39:27.000 156 12586.58 66.80 54999.85 88888.00 2012-06-04 21:39:27.125 156 12586.62 66.75 54999.88 88888.00 2012-06-04 21:39:27.250 156 12586.70 66.70 54999.88 88888.00 2012-06-04 21:39:27.375 156 12586.73 66.70 54999.85 88888.00 2012-06-04 21:39:27.500 156 12586.67 66.70 54999.88 88888.00 2012-06-04 21:39:27.625 156 12586.70 66.65 54999.85 88888.00 2012-06-04 21:39:27.750 156 12586.67 66.62 54999.88 88888.00 2012-06-04 21:39:27.875 156 12586.75 66.60 54999.90 88888.00 2012-06-04 21:39:28.000 156 12586.80 66.62 54999.90 88888.00 2012-06-04 21:39:28.125 156 12586.85 66.60 54999.90 88888.00 2012-06-04 21:39:28.250 156 12586.80 66.55 54999.90 88888.00 2012-06-04 21:39:28.375 156 12586.85 66.55 54999.90 88888.00 2012-06-04 21:39:28.500 156 12586.88 66.58 54999.88 88888.00 2012-06-04 21:39:28.625 156 12586.95 66.55 54999.90 88888.00 2012-06-04 21:39:28.750 156 12587.02 66.53 54999.93 88888.00 2012-06-04 21:39:28.875 156 12587.08 66.50 54999.93 88888.00 2012-06-04 21:39:29.000 156 12587.23 66.50 54999.93 88888.00 2012-06-04 21:39:29.125 156 12587.27 66.53 54999.93 88888.00 2012-06-04 21:39:29.250 156 12587.23 66.50 54999.95 88888.00 2012-06-04 21:39:29.375 156 12587.23 66.47 54999.93 88888.00 2012-06-04 21:39:29.500 156 12587.25 66.47 54999.95 88888.00 2012-06-04 21:39:29.625 156 12587.33 66.42 54999.93 88888.00 2012-06-04 21:39:29.750 156 12587.38 66.42 54999.95 88888.00 2012-06-04 21:39:29.875 156 12587.40 66.42 54999.95 88888.00 2012-06-04 21:39:30.000 156 12587.40 66.40 54999.93 88888.00 2012-06-04 21:39:30.125 156 12587.50 66.40 54999.95 88888.00 2012-06-04 21:39:30.250 156 12587.50 66.35 54999.97 88888.00 2012-06-04 21:39:30.375 156 12587.52 66.38 54999.95 88888.00 2012-06-04 21:39:30.500 156 12587.58 66.33 54999.95 88888.00 2012-06-04 21:39:30.625 156 12587.62 66.25 54999.93 88888.00 2012-06-04 21:39:30.750 156 12587.65 66.22 54999.95 88888.00 2012-06-04 21:39:30.875 156 12587.65 66.25 55000.00 88888.00 2012-06-04 21:39:31.000 156 12587.62 66.25 54999.97 88888.00 2012-06-04 21:39:31.125 156 12587.65 66.17 54999.97 88888.00 2012-06-04 21:39:31.250 156 12587.75 66.05 54999.97 88888.00 2012-06-04 21:39:31.375 156 12587.88 66.05 54999.95 88888.00 2012-06-04 21:39:31.500 156 12587.83 66.00 54999.95 88888.00 2012-06-04 21:39:31.625 156 12587.73 65.95 54999.95 88888.00 2012-06-04 21:39:31.750 156 12587.67 65.90 54999.97 88888.00 2012-06-04 21:39:31.875 156 12587.65 65.85 55000.00 88888.00 2012-06-04 21:39:32.000 156 12587.75 65.80 55000.00 88888.00 2012-06-04 21:39:32.125 156 12587.83 65.78 55000.00 88888.00 2012-06-04 21:39:32.250 156 12587.80 65.65 54999.97 88888.00 2012-06-04 21:39:32.375 156 12587.77 65.60 54999.95 88888.00 2012-06-04 21:39:32.500 156 12587.85 65.65 55000.03 88888.00 2012-06-04 21:39:32.625 156 12587.85 65.60 55000.03 88888.00 2012-06-04 21:39:32.750 156 12587.83 65.55 55000.00 88888.00 2012-06-04 21:39:32.875 156 12587.77 65.53 55000.05 88888.00 2012-06-04 21:39:33.000 156 12587.80 65.47 55000.05 88888.00 2012-06-04 21:39:33.125 156 12587.90 65.40 55000.07 88888.00 2012-06-04 21:39:33.250 156 12587.95 65.30 55000.05 88888.00 2012-06-04 21:39:33.375 156 12587.98 65.22 55000.05 88888.00 2012-06-04 21:39:33.500 156 12587.98 65.22 55000.07 88888.00 2012-06-04 21:39:33.625 156 12588.05 65.17 55000.10 88888.00 2012-06-04 21:39:33.750 156 12588.08 65.12 55000.10 88888.00 2012-06-04 21:39:33.875 156 12588.05 65.05 55000.10 88888.00 2012-06-04 21:39:34.000 156 12588.08 64.97 55000.10 88888.00 2012-06-04 21:39:34.125 156 12588.08 64.92 55000.12 88888.00 2012-06-04 21:39:34.250 156 12588.05 64.83 55000.12 88888.00 2012-06-04 21:39:34.375 156 12588.02 64.80 55000.10 88888.00 2012-06-04 21:39:34.500 156 12588.02 64.78 55000.15 88888.00 2012-06-04 21:39:34.625 156 12588.02 64.72 55000.18 88888.00 2012-06-04 21:39:34.750 156 12587.98 64.67 55000.15 88888.00 2012-06-04 21:39:34.875 156 12587.95 64.62 55000.18 88888.00 2012-06-04 21:39:35.000 156 12587.98 64.55 55000.20 88888.00 2012-06-04 21:39:35.125 156 12588.05 64.42 55000.20 88888.00 2012-06-04 21:39:35.250 156 12588.02 64.38 55000.22 88888.00 2012-06-04 21:39:35.375 156 12588.05 64.35 55000.25 88888.00 2012-06-04 21:39:35.500 156 12588.05 64.30 55000.25 88888.00 2012-06-04 21:39:35.625 156 12588.08 64.28 55000.28 88888.00 2012-06-04 21:39:35.750 156 12588.08 64.20 55000.28 88888.00 2012-06-04 21:39:35.875 156 12588.02 64.15 55000.28 88888.00 2012-06-04 21:39:36.000 156 12588.02 64.08 55000.28 88888.00 2012-06-04 21:39:36.125 156 12588.02 64.05 55000.30 88888.00 2012-06-04 21:39:36.250 156 12588.02 64.00 55000.32 88888.00 2012-06-04 21:39:36.375 156 12588.08 63.98 55000.32 88888.00 2012-06-04 21:39:36.500 156 12588.02 63.92 55000.32 88888.00 2012-06-04 21:39:36.625 156 12588.00 63.85 55000.32 88888.00 2012-06-04 21:39:36.750 156 12588.02 63.85 55000.35 88888.00 2012-06-04 21:39:36.875 156 12588.08 63.80 55000.32 88888.00 2012-06-04 21:39:37.000 156 12588.12 63.77 55000.32 88888.00 2012-06-04 21:39:37.125 156 12588.08 63.77 55000.32 88888.00 2012-06-04 21:39:37.250 156 12588.00 63.73 55000.32 88888.00 2012-06-04 21:39:37.375 156 12588.00 63.73 55000.32 88888.00 2012-06-04 21:39:37.500 156 12588.08 63.70 55000.35 88888.00 2012-06-04 21:39:37.625 156 12588.12 63.62 55000.38 88888.00 2012-06-04 21:39:37.750 156 12588.10 63.55 55000.40 88888.00 2012-06-04 21:39:37.875 156 12588.05 63.52 55000.40 88888.00 2012-06-04 21:39:38.000 156 12588.02 63.52 55000.38 88888.00 2012-06-04 21:39:38.125 156 12588.10 63.52 55000.45 88888.00 2012-06-04 21:39:38.250 156 12588.02 63.48 55000.45 88888.00 2012-06-04 21:39:38.375 156 12588.05 63.45 55000.43 88888.00 2012-06-04 21:39:38.500 156 12588.02 63.40 55000.45 88888.00 2012-06-04 21:39:38.625 156 12588.08 63.40 55000.45 88888.00 2012-06-04 21:39:38.750 156 12588.05 63.40 55000.45 88888.00 2012-06-04 21:39:38.875 156 12588.00 63.38 55000.45 88888.00 2012-06-04 21:39:39.000 156 12588.02 63.35 55000.43 88888.00 2012-06-04 21:39:39.125 156 12588.10 63.30 55000.40 88888.00 2012-06-04 21:39:39.250 156 12588.08 63.27 55000.40 88888.00 2012-06-04 21:39:39.375 156 12588.10 63.27 55000.40 88888.00 2012-06-04 21:39:39.500 156 12588.12 63.30 55000.43 88888.00 2012-06-04 21:39:39.625 156 12588.12 63.33 55000.45 88888.00 2012-06-04 21:39:39.750 156 12588.15 63.30 55000.45 88888.00 2012-06-04 21:39:39.875 156 12588.10 63.25 55000.45 88888.00 2012-06-04 21:39:40.000 156 12588.10 63.27 55000.50 88888.00 2012-06-04 21:39:40.125 156 12588.17 63.30 55000.47 88888.00 2012-06-04 21:39:40.250 156 12588.17 63.25 55000.47 88888.00 2012-06-04 21:39:40.375 156 12588.15 63.25 55000.45 88888.00 2012-06-04 21:39:40.500 156 12588.15 63.23 55000.45 88888.00 2012-06-04 21:39:40.625 156 12588.15 63.27 55000.47 88888.00 2012-06-04 21:39:40.750 156 12588.17 63.27 55000.45 88888.00 2012-06-04 21:39:40.875 156 12588.25 63.30 55000.45 88888.00 2012-06-04 21:39:41.000 156 12588.33 63.33 55000.47 88888.00 2012-06-04 21:39:41.125 156 12588.33 63.33 55000.50 88888.00 2012-06-04 21:39:41.250 156 12588.20 63.30 55000.50 88888.00 2012-06-04 21:39:41.375 156 12588.23 63.30 55000.50 88888.00 2012-06-04 21:39:41.500 156 12588.25 63.27 55000.50 88888.00 2012-06-04 21:39:41.625 156 12588.25 63.30 55000.47 88888.00 2012-06-04 21:39:41.750 156 12588.25 63.33 55000.45 88888.00 2012-06-04 21:39:41.875 156 12588.30 63.33 55000.43 88888.00 2012-06-04 21:39:42.000 156 12588.38 63.30 55000.43 88888.00 2012-06-04 21:39:42.125 156 12588.42 63.33 55000.43 88888.00 2012-06-04 21:39:42.250 156 12588.40 63.38 55000.43 88888.00 2012-06-04 21:39:42.375 156 12588.48 63.42 55000.43 88888.00 2012-06-04 21:39:42.500 156 12588.48 63.42 55000.43 88888.00 2012-06-04 21:39:42.625 156 12588.42 63.40 55000.43 88888.00 2012-06-04 21:39:42.750 156 12588.40 63.42 55000.45 88888.00 2012-06-04 21:39:42.875 156 12588.40 63.42 55000.43 88888.00 2012-06-04 21:39:43.000 156 12588.42 63.48 55000.43 88888.00 2012-06-04 21:39:43.125 156 12588.42 63.50 55000.45 88888.00 2012-06-04 21:39:43.250 156 12588.48 63.50 55000.47 88888.00 2012-06-04 21:39:43.375 156 12588.48 63.50 55000.43 88888.00 2012-06-04 21:39:43.500 156 12588.50 63.48 55000.38 88888.00 2012-06-04 21:39:43.625 156 12588.58 63.45 55000.40 88888.00 2012-06-04 21:39:43.750 156 12588.60 63.48 55000.40 88888.00 2012-06-04 21:39:43.875 156 12588.58 63.48 55000.43 88888.00 2012-06-04 21:39:44.000 156 12588.58 63.48 55000.38 88888.00 2012-06-04 21:39:44.125 156 12588.60 63.48 55000.38 88888.00 2012-06-04 21:39:44.250 156 12588.60 63.45 55000.40 88888.00 2012-06-04 21:39:44.375 156 12588.60 63.50 55000.43 88888.00 2012-06-04 21:39:44.500 156 12588.55 63.55 55000.40 88888.00 2012-06-04 21:39:44.625 156 12588.65 63.52 55000.35 88888.00 2012-06-04 21:39:44.750 156 12588.62 63.48 55000.35 88888.00 2012-06-04 21:39:44.875 156 12588.62 63.48 55000.35 88888.00 2012-06-04 21:39:45.000 156 12588.65 63.50 55000.38 88888.00 2012-06-04 21:39:45.125 156 12588.73 63.55 55000.38 88888.00 2012-06-04 21:39:45.250 156 12588.75 63.52 55000.38 88888.00 2012-06-04 21:39:45.375 156 12588.83 63.52 55000.40 88888.00 2012-06-04 21:39:45.500 156 12588.80 63.52 55000.40 88888.00 2012-06-04 21:39:45.625 156 12588.80 63.58 55000.43 88888.00 2012-06-04 21:39:45.750 156 12588.83 63.52 55000.43 88888.00 2012-06-04 21:39:45.875 156 12588.88 63.50 55000.43 88888.00 2012-06-04 21:39:46.000 156 12588.92 63.52 55000.43 88888.00 2012-06-04 21:39:46.125 156 12588.88 63.52 55000.43 88888.00 2012-06-04 21:39:46.250 156 12588.85 63.48 55000.45 88888.00 2012-06-04 21:39:46.375 156 12588.92 63.48 55000.43 88888.00 2012-06-04 21:39:46.500 156 12589.00 63.50 55000.45 88888.00 2012-06-04 21:39:46.625 156 12589.00 63.48 55000.45 88888.00 2012-06-04 21:39:46.750 156 12588.95 63.45 55000.45 88888.00 2012-06-04 21:39:46.875 156 12588.98 63.42 55000.45 88888.00 2012-06-04 21:39:47.000 156 12588.95 63.45 55000.40 88888.00 2012-06-04 21:39:47.125 156 12589.05 63.42 55000.43 88888.00 2012-06-04 21:39:47.250 156 12589.10 63.35 55000.43 88888.00 2012-06-04 21:39:47.375 156 12589.10 63.38 55000.43 88888.00 2012-06-04 21:39:47.500 156 12589.02 63.40 55000.43 88888.00 2012-06-04 21:39:47.625 156 12589.00 63.40 55000.45 88888.00 2012-06-04 21:39:47.750 156 12589.05 63.40 55000.45 88888.00 2012-06-04 21:39:47.875 156 12589.10 63.38 55000.43 88888.00 2012-06-04 21:39:48.000 156 12589.02 63.33 55000.40 88888.00 2012-06-04 21:39:48.125 156 12588.98 63.30 55000.43 88888.00 2012-06-04 21:39:48.250 156 12588.92 63.23 55000.38 88888.00 2012-06-04 21:39:48.375 156 12588.98 63.25 55000.40 88888.00 2012-06-04 21:39:48.500 156 12589.02 63.25 55000.43 88888.00 2012-06-04 21:39:48.625 156 12589.10 63.25 55000.43 88888.00 2012-06-04 21:39:48.750 156 12589.15 63.23 55000.40 88888.00 2012-06-04 21:39:48.875 156 12589.10 63.23 55000.45 88888.00 2012-06-04 21:39:49.000 156 12589.10 63.23 55000.43 88888.00 2012-06-04 21:39:49.125 156 12589.15 63.23 55000.43 88888.00 2012-06-04 21:39:49.250 156 12589.12 63.23 55000.45 88888.00 2012-06-04 21:39:49.375 156 12589.12 63.23 55000.47 88888.00 2012-06-04 21:39:49.500 156 12589.10 63.23 55000.50 88888.00 2012-06-04 21:39:49.625 156 12589.10 63.20 55000.53 88888.00 2012-06-04 21:39:49.750 156 12589.08 63.20 55000.47 88888.00 2012-06-04 21:39:49.875 156 12589.10 63.23 55000.45 88888.00 2012-06-04 21:39:50.000 156 12589.12 63.17 55000.43 88888.00 2012-06-04 21:39:50.125 156 12589.12 63.15 55000.47 88888.00 2012-06-04 21:39:50.250 156 12589.10 63.15 55000.47 88888.00 2012-06-04 21:39:50.375 156 12589.15 63.15 55000.45 88888.00 2012-06-04 21:39:50.500 156 12589.10 63.12 55000.45 88888.00 2012-06-04 21:39:50.625 156 12589.08 63.10 55000.47 88888.00 2012-06-04 21:39:50.750 156 12589.12 63.12 55000.47 88888.00 2012-06-04 21:39:50.875 156 12589.15 63.10 55000.47 88888.00 2012-06-04 21:39:51.000 156 12589.17 63.08 55000.47 88888.00 2012-06-04 21:39:51.125 156 12589.17 63.00 55000.47 88888.00 2012-06-04 21:39:51.250 156 12589.15 62.98 55000.50 88888.00 2012-06-04 21:39:51.375 156 12589.17 63.00 55000.50 88888.00 2012-06-04 21:39:51.500 156 12589.15 62.98 55000.50 88888.00 2012-06-04 21:39:51.625 156 12589.12 62.98 55000.47 88888.00 2012-06-04 21:39:51.750 156 12589.15 62.98 55000.53 88888.00 2012-06-04 21:39:51.875 156 12589.20 62.98 55000.55 88888.00 2012-06-04 21:39:52.000 156 12589.25 62.98 55000.53 88888.00 2012-06-04 21:39:52.125 156 12589.25 62.92 55000.55 88888.00 2012-06-04 21:39:52.250 156 12589.23 62.85 55000.55 88888.00 2012-06-04 21:39:52.375 156 12589.30 62.88 55000.55 88888.00 2012-06-04 21:39:52.500 156 12589.38 62.90 55000.53 88888.00 2012-06-04 21:39:52.625 156 12589.38 62.88 55000.55 88888.00 2012-06-04 21:39:52.750 156 12589.42 62.88 55000.55 88888.00 2012-06-04 21:39:52.875 156 12589.42 62.83 55000.55 88888.00 2012-06-04 21:39:53.000 156 12589.35 62.80 55000.55 88888.00 2012-06-04 21:39:53.125 156 12589.38 62.80 55000.57 88888.00 2012-06-04 21:39:53.250 156 12589.40 62.83 55000.60 88888.00 2012-06-04 21:39:53.375 156 12589.42 62.83 55000.62 88888.00 2012-06-04 21:39:53.500 156 12589.38 62.83 55000.62 88888.00 2012-06-04 21:39:53.625 156 12589.38 62.80 55000.62 88888.00 2012-06-04 21:39:53.750 156 12589.38 62.77 55000.65 88888.00 2012-06-04 21:39:53.875 156 12589.40 62.77 55000.60 88888.00 2012-06-04 21:39:54.000 156 12589.42 62.73 55000.57 88888.00 2012-06-04 21:39:54.125 156 12589.42 62.75 55000.60 88888.00 2012-06-04 21:39:54.250 156 12589.40 62.65 55000.57 88888.00 2012-06-04 21:39:54.375 156 12589.42 62.65 55000.55 88888.00 2012-06-04 21:39:54.500 156 12589.48 62.62 55000.57 88888.00 2012-06-04 21:39:54.625 156 12589.52 62.62 55000.60 88888.00 2012-06-04 21:39:54.750 156 12589.50 62.62 55000.60 88888.00 2012-06-04 21:39:54.875 156 12589.52 62.62 55000.62 88888.00 2012-06-04 21:39:55.000 156 12589.55 62.55 55000.60 88888.00 2012-06-04 21:39:55.125 156 12589.58 62.55 55000.62 88888.00 2012-06-04 21:39:55.250 156 12589.55 62.50 55000.65 88888.00 2012-06-04 21:39:55.375 156 12589.60 62.50 55000.62 88888.00 2012-06-04 21:39:55.500 156 12589.60 62.45 55000.62 88888.00 2012-06-04 21:39:55.625 156 12589.60 62.42 55000.65 88888.00 2012-06-04 21:39:55.750 156 12589.62 62.42 55000.65 88888.00 2012-06-04 21:39:55.875 156 12589.65 62.42 55000.65 88888.00 2012-06-04 21:39:56.000 156 12589.60 62.42 55000.62 88888.00 2012-06-04 21:39:56.125 156 12589.60 62.40 55000.62 88888.00 2012-06-04 21:39:56.250 156 12589.58 62.38 55000.65 88888.00 2012-06-04 21:39:56.375 156 12589.60 62.35 55000.65 88888.00 2012-06-04 21:39:56.500 156 12589.58 62.27 55000.62 88888.00 2012-06-04 21:39:56.625 156 12589.62 62.25 55000.65 88888.00 2012-06-04 21:39:56.750 156 12589.65 62.25 55000.65 88888.00 2012-06-04 21:39:56.875 156 12589.65 62.23 55000.68 88888.00 2012-06-04 21:39:57.000 156 12589.67 62.23 55000.62 88888.00 2012-06-04 21:39:57.125 156 12589.65 62.25 55000.62 88888.00 2012-06-04 21:39:57.250 156 12589.58 62.20 55000.68 88888.00 2012-06-04 21:39:57.375 156 12589.65 62.20 55000.68 88888.00 2012-06-04 21:39:57.500 156 12589.62 62.17 55000.68 88888.00 2012-06-04 21:39:57.625 156 12589.62 62.12 55000.65 88888.00 2012-06-04 21:39:57.750 156 12589.65 62.10 55000.65 88888.00 2012-06-04 21:39:57.875 156 12589.67 62.05 55000.65 88888.00 2012-06-04 21:39:58.000 156 12589.70 62.08 55000.68 88888.00 2012-06-04 21:39:58.125 156 12589.70 62.08 55000.70 88888.00 2012-06-04 21:39:58.250 156 12589.62 62.02 55000.70 88888.00 2012-06-04 21:39:58.375 156 12589.62 62.02 55000.72 88888.00 2012-06-04 21:39:58.500 156 12589.62 62.05 55000.75 88888.00 2012-06-04 21:39:58.625 156 12589.60 62.00 55000.70 88888.00 2012-06-04 21:39:58.750 156 12589.55 61.98 55000.72 88888.00 2012-06-04 21:39:58.875 156 12589.52 62.02 55000.72 88888.00 2012-06-04 21:39:59.000 156 12589.52 62.00 55000.75 88888.00 2012-06-04 21:39:59.125 156 12589.58 61.98 55000.75 88888.00 2012-06-04 21:39:59.250 156 12589.58 62.00 55000.75 88888.00 2012-06-04 21:39:59.375 156 12589.60 61.98 55000.75 88888.00 2012-06-04 21:39:59.500 156 12589.58 61.95 55000.72 88888.00 2012-06-04 21:39:59.625 156 12589.55 61.92 55000.78 88888.00 2012-06-04 21:39:59.750 156 12589.48 61.95 55000.75 88888.00 2012-06-04 21:39:59.875 156 12589.45 61.95 55000.75 88888.00 2012-06-04 21:40:00.000 156 12589.42 61.95 55000.75 88888.00 2012-06-04 21:40:00.125 156 12589.48 61.95 55000.75 88888.00 2012-06-04 21:40:00.250 156 12589.38 61.92 55000.78 88888.00 2012-06-04 21:40:00.375 156 12589.38 61.92 55000.75 88888.00 2012-06-04 21:40:00.500 156 12589.42 61.98 55000.78 88888.00 2012-06-04 21:40:00.625 156 12589.50 61.98 55000.75 88888.00 2012-06-04 21:40:00.750 156 12589.50 61.98 55000.80 88888.00 2012-06-04 21:40:00.875 156 12589.52 61.98 55000.80 88888.00 2012-06-04 21:40:01.000 156 12589.48 61.95 55000.80 88888.00 2012-06-04 21:40:01.125 156 12589.45 61.95 55000.80 88888.00 2012-06-04 21:40:01.250 156 12589.42 61.98 55000.82 88888.00 2012-06-04 21:40:01.375 156 12589.38 62.00 55000.82 88888.00 2012-06-04 21:40:01.500 156 12589.30 61.95 55000.80 88888.00 2012-06-04 21:40:01.625 156 12589.30 62.00 55000.80 88888.00 2012-06-04 21:40:01.750 156 12589.27 62.00 55000.78 88888.00 2012-06-04 21:40:01.875 156 12589.30 62.00 55000.82 88888.00 2012-06-04 21:40:02.000 156 12589.27 62.00 55000.80 88888.00 2012-06-04 21:40:02.125 156 12589.27 62.00 55000.82 88888.00 2012-06-04 21:40:02.250 156 12589.23 62.00 55000.82 88888.00 2012-06-04 21:40:02.375 156 12589.20 62.00 55000.88 88888.00 2012-06-04 21:40:02.500 156 12589.12 62.00 55000.85 88888.00 2012-06-04 21:40:02.625 156 12589.15 62.00 55000.82 88888.00 2012-06-04 21:40:02.750 156 12589.20 61.98 55000.80 88888.00 2012-06-04 21:40:02.875 156 12589.17 62.00 55000.80 88888.00 2012-06-04 21:40:03.000 156 12589.15 62.00 55000.80 88888.00 2012-06-04 21:40:03.125 156 12589.15 62.02 55000.80 88888.00 2012-06-04 21:40:03.250 156 12589.17 62.00 55000.80 88888.00 2012-06-04 21:40:03.375 156 12589.15 62.00 55000.82 88888.00 2012-06-04 21:40:03.500 156 12589.10 62.00 55000.80 88888.00 2012-06-04 21:40:03.625 156 12589.05 61.98 55000.80 88888.00 2012-06-04 21:40:03.750 156 12588.98 61.98 55000.80 88888.00 2012-06-04 21:40:03.875 156 12589.02 62.00 55000.80 88888.00 2012-06-04 21:40:04.000 156 12589.02 61.98 55000.82 88888.00 2012-06-04 21:40:04.125 156 12589.00 62.02 55000.85 88888.00 2012-06-04 21:40:04.250 156 12588.92 62.00 55000.82 88888.00 2012-06-04 21:40:04.375 156 12588.95 62.00 55000.82 88888.00 2012-06-04 21:40:04.500 156 12589.00 62.05 55000.85 88888.00 2012-06-04 21:40:04.625 156 12589.00 62.08 55000.82 88888.00 2012-06-04 21:40:04.750 156 12589.00 62.05 55000.82 88888.00 2012-06-04 21:40:04.875 156 12588.98 62.02 55000.82 88888.00 2012-06-04 21:40:05.000 156 12588.95 62.05 55000.82 88888.00 2012-06-04 21:40:05.125 156 12588.98 62.05 55000.85 88888.00 2012-06-04 21:40:05.250 156 12588.92 62.05 55000.82 88888.00 2012-06-04 21:40:05.375 156 12588.98 62.05 55000.80 88888.00 2012-06-04 21:40:05.500 156 12588.98 62.08 55000.82 88888.00 2012-06-04 21:40:05.625 156 12588.98 62.10 55000.85 88888.00 2012-06-04 21:40:05.750 156 12588.95 62.10 55000.85 88888.00 2012-06-04 21:40:05.875 156 12588.88 62.10 55000.82 88888.00 2012-06-04 21:40:06.000 156 12588.88 62.12 55000.80 88888.00 2012-06-04 21:40:06.125 156 12588.88 62.15 55000.80 88888.00 2012-06-04 21:40:06.250 156 12588.83 62.20 55000.82 88888.00 2012-06-04 21:40:06.375 156 12588.83 62.25 55000.80 88888.00 2012-06-04 21:40:06.500 156 12588.77 62.23 55000.80 88888.00 2012-06-04 21:40:06.625 156 12588.80 62.25 55000.80 88888.00 2012-06-04 21:40:06.750 156 12588.83 62.30 55000.80 88888.00 2012-06-04 21:40:06.875 156 12588.80 62.35 55000.80 88888.00 2012-06-04 21:40:07.000 156 12588.80 62.33 55000.78 88888.00 2012-06-04 21:40:07.125 156 12588.83 62.33 55000.80 88888.00 2012-06-04 21:40:07.250 156 12588.83 62.33 55000.80 88888.00 2012-06-04 21:40:07.375 156 12588.85 62.35 55000.80 88888.00 2012-06-04 21:40:07.500 156 12588.83 62.38 55000.80 88888.00 2012-06-04 21:40:07.625 156 12588.83 62.40 55000.80 88888.00 2012-06-04 21:40:07.750 156 12588.83 62.40 55000.80 88888.00 2012-06-04 21:40:07.875 156 12588.83 62.42 55000.78 88888.00 2012-06-04 21:40:08.000 156 12588.77 62.45 55000.75 88888.00 2012-06-04 21:40:08.125 156 12588.80 62.48 55000.78 88888.00 2012-06-04 21:40:08.250 156 12588.83 62.50 55000.78 88888.00 2012-06-04 21:40:08.375 156 12588.85 62.50 55000.78 88888.00 2012-06-04 21:40:08.500 156 12588.77 62.52 55000.78 88888.00 2012-06-04 21:40:08.625 156 12588.83 62.55 55000.78 88888.00 2012-06-04 21:40:08.750 156 12588.80 62.60 55000.80 88888.00 2012-06-04 21:40:08.875 156 12588.80 62.60 55000.78 88888.00 2012-06-04 21:40:09.000 156 12588.85 62.60 55000.75 88888.00 2012-06-04 21:40:09.125 156 12588.85 62.70 55000.78 88888.00 2012-06-04 21:40:09.250 156 12588.77 62.75 55000.78 88888.00 2012-06-04 21:40:09.375 156 12588.77 62.77 55000.80 88888.00 2012-06-04 21:40:09.500 156 12588.80 62.77 55000.80 88888.00 2012-06-04 21:40:09.625 156 12588.80 62.77 55000.78 88888.00 2012-06-04 21:40:09.750 156 12588.77 62.80 55000.75 88888.00 2012-06-04 21:40:09.875 156 12588.77 62.83 55000.78 88888.00 2012-06-04 21:40:10.000 156 12588.83 62.85 55000.78 88888.00 2012-06-04 21:40:10.125 156 12588.83 62.88 55000.80 88888.00 2012-06-04 21:40:10.250 156 12588.80 62.92 55000.82 88888.00 2012-06-04 21:40:10.375 156 12588.85 62.98 55000.82 88888.00 2012-06-04 21:40:10.500 156 12588.88 62.98 55000.82 88888.00 2012-06-04 21:40:10.625 156 12588.88 63.00 55000.80 88888.00 2012-06-04 21:40:10.750 156 12588.83 63.02 55000.82 88888.00 2012-06-04 21:40:10.875 156 12588.83 63.08 55000.80 88888.00 2012-06-04 21:40:11.000 156 12588.83 63.02 55000.75 88888.00 2012-06-04 21:40:11.125 156 12588.83 63.02 55000.78 88888.00 2012-06-04 21:40:11.250 156 12588.83 63.02 55000.78 88888.00 2012-06-04 21:40:11.375 156 12588.85 63.05 55000.75 88888.00 2012-06-04 21:40:11.500 156 12588.85 63.10 55000.78 88888.00 2012-06-04 21:40:11.625 156 12588.85 63.15 55000.82 88888.00 2012-06-04 21:40:11.750 156 12588.83 63.17 55000.82 88888.00 2012-06-04 21:40:11.875 156 12588.83 63.15 55000.80 88888.00 2012-06-04 21:40:12.000 156 12588.90 63.17 55000.78 88888.00 2012-06-04 21:40:12.125 156 12588.90 63.20 55000.78 88888.00 2012-06-04 21:40:12.250 156 12588.85 63.20 55000.78 88888.00 2012-06-04 21:40:12.375 156 12588.85 63.25 55000.80 88888.00 2012-06-04 21:40:12.500 156 12588.85 63.25 55000.78 88888.00 2012-06-04 21:40:12.625 156 12588.85 63.25 55000.78 88888.00 2012-06-04 21:40:12.750 156 12588.88 63.30 55000.78 88888.00 2012-06-04 21:40:12.875 156 12588.85 63.30 55000.78 88888.00 2012-06-04 21:40:13.000 156 12588.77 63.27 55000.75 88888.00 2012-06-04 21:40:13.125 156 12588.77 63.30 55000.80 88888.00 2012-06-04 21:40:13.250 156 12588.75 63.27 55000.80 88888.00 2012-06-04 21:40:13.375 156 12588.75 63.30 55000.80 88888.00 2012-06-04 21:40:13.500 156 12588.75 63.30 55000.82 88888.00 2012-06-04 21:40:13.625 156 12588.73 63.30 55000.82 88888.00 2012-06-04 21:40:13.750 156 12588.75 63.38 55000.82 88888.00 2012-06-04 21:40:13.875 156 12588.80 63.38 55000.80 88888.00 2012-06-04 21:40:14.000 156 12588.80 63.35 55000.78 88888.00 2012-06-04 21:40:14.125 156 12588.75 63.38 55000.78 88888.00 2012-06-04 21:40:14.250 156 12588.65 63.35 55000.82 88888.00 2012-06-04 21:40:14.375 156 12588.73 63.38 55000.85 88888.00 2012-06-04 21:40:14.500 156 12588.77 63.38 55000.85 88888.00 2012-06-04 21:40:14.625 156 12588.77 63.40 55000.82 88888.00 2012-06-04 21:40:14.750 156 12588.73 63.35 55000.82 88888.00 2012-06-04 21:40:14.875 156 12588.75 63.35 55000.80 88888.00 2012-06-04 21:40:15.000 156 12588.77 63.38 55000.82 88888.00 2012-06-04 21:40:15.125 156 12588.83 63.40 55000.82 88888.00 2012-06-04 21:40:15.250 156 12588.73 63.38 55000.82 88888.00 2012-06-04 21:40:15.375 156 12588.70 63.35 55000.82 88888.00 2012-06-04 21:40:15.500 156 12588.67 63.35 55000.82 88888.00 2012-06-04 21:40:15.625 156 12588.70 63.35 55000.82 88888.00 2012-06-04 21:40:15.750 156 12588.75 63.35 55000.85 88888.00 2012-06-04 21:40:15.875 156 12588.73 63.35 55000.88 88888.00 2012-06-04 21:40:16.000 156 12588.67 63.35 55000.90 88888.00 2012-06-04 21:40:16.125 156 12588.65 63.35 55000.90 88888.00 2012-06-04 21:40:16.250 156 12588.62 63.30 55000.90 88888.00 2012-06-04 21:40:16.375 156 12588.67 63.35 55000.93 88888.00 2012-06-04 21:40:16.500 156 12588.60 63.35 55000.95 88888.00 2012-06-04 21:40:16.625 156 12588.70 63.33 55000.93 88888.00 2012-06-04 21:40:16.750 156 12588.73 63.30 55000.88 88888.00 2012-06-04 21:40:16.875 156 12588.67 63.27 55000.88 88888.00 2012-06-04 21:40:17.000 156 12588.65 63.25 55000.88 88888.00 2012-06-04 21:40:17.125 156 12588.62 63.25 55000.93 88888.00 2012-06-04 21:40:17.250 156 12588.55 63.23 55000.93 88888.00 2012-06-04 21:40:17.375 156 12588.50 63.25 55000.90 88888.00 2012-06-04 21:40:17.500 156 12588.52 63.23 55000.90 88888.00 2012-06-04 21:40:17.625 156 12588.55 63.23 55000.93 88888.00 2012-06-04 21:40:17.750 156 12588.60 63.23 55000.93 88888.00 2012-06-04 21:40:17.875 156 12588.50 63.23 55000.93 88888.00 2012-06-04 21:40:18.000 156 12588.42 63.20 55000.93 88888.00 2012-06-04 21:40:18.125 156 12588.38 63.15 55000.95 88888.00 2012-06-04 21:40:18.250 156 12588.35 63.17 55000.97 88888.00 2012-06-04 21:40:18.375 156 12588.38 63.20 55001.00 88888.00 2012-06-04 21:40:18.500 156 12588.40 63.20 55000.97 88888.00 2012-06-04 21:40:18.625 156 12588.40 63.17 55000.97 88888.00 2012-06-04 21:40:18.750 156 12588.33 63.15 55001.00 88888.00 2012-06-04 21:40:18.875 156 12588.30 63.15 55001.00 88888.00 2012-06-04 21:40:19.000 156 12588.30 63.15 55001.00 88888.00 2012-06-04 21:40:19.125 156 12588.30 63.10 55001.00 88888.00 2012-06-04 21:40:19.250 156 12588.27 63.02 55000.97 88888.00 2012-06-04 21:40:19.375 156 12588.25 63.00 55001.00 88888.00 2012-06-04 21:40:19.500 156 12588.17 63.02 55001.05 88888.00 2012-06-04 21:40:19.625 156 12588.20 63.00 55001.03 88888.00 2012-06-04 21:40:19.750 156 12588.15 63.00 55001.03 88888.00 2012-06-04 21:40:19.875 156 12588.08 62.98 55001.00 88888.00 2012-06-04 21:40:20.000 156 12588.08 62.98 55001.03 88888.00 2012-06-04 21:40:20.125 156 12588.10 62.92 55001.03 88888.00 2012-06-04 21:40:20.250 156 12588.10 62.90 55001.07 88888.00 2012-06-04 21:40:20.375 156 12588.12 62.92 55001.07 88888.00 2012-06-04 21:40:20.500 156 12588.08 62.90 55001.05 88888.00 2012-06-04 21:40:20.625 156 12588.08 62.85 55001.07 88888.00 2012-06-04 21:40:20.750 156 12588.05 62.88 55001.07 88888.00 2012-06-04 21:40:20.875 156 12588.00 62.85 55001.07 88888.00 2012-06-04 21:40:21.000 156 12587.98 62.83 55001.07 88888.00 2012-06-04 21:40:21.125 156 12587.98 62.80 55001.07 88888.00 2012-06-04 21:40:21.250 156 12587.95 62.80 55001.10 88888.00 2012-06-04 21:40:21.375 156 12587.98 62.80 55001.10 88888.00 2012-06-04 21:40:21.500 156 12587.90 62.83 55001.10 88888.00 2012-06-04 21:40:21.625 156 12587.88 62.77 55001.07 88888.00 2012-06-04 21:40:21.750 156 12587.85 62.75 55001.07 88888.00 2012-06-04 21:40:21.875 156 12587.80 62.73 55001.12 88888.00 2012-06-04 21:40:22.000 156 12587.77 62.70 55001.12 88888.00 2012-06-04 21:40:22.125 156 12587.75 62.73 55001.12 88888.00 2012-06-04 21:40:22.250 156 12587.73 62.70 55001.15 88888.00 2012-06-04 21:40:22.375 156 12587.70 62.73 55001.18 88888.00 2012-06-04 21:40:22.500 156 12587.65 62.67 55001.18 88888.00 2012-06-04 21:40:22.625 156 12587.62 62.62 55001.15 88888.00 2012-06-04 21:40:22.750 156 12587.60 62.60 55001.15 88888.00 2012-06-04 21:40:22.875 156 12587.52 62.60 55001.18 88888.00 2012-06-04 21:40:23.000 156 12587.55 62.60 55001.18 88888.00 2012-06-04 21:40:23.125 156 12587.55 62.60 55001.20 88888.00 2012-06-04 21:40:23.250 156 12587.50 62.62 55001.18 88888.00 2012-06-04 21:40:23.375 156 12587.50 62.65 55001.20 88888.00 2012-06-04 21:40:23.500 156 12587.48 62.67 55001.22 88888.00 2012-06-04 21:40:23.625 156 12587.48 62.65 55001.20 88888.00 2012-06-04 21:40:23.750 156 12587.42 62.67 55001.20 88888.00 2012-06-04 21:40:23.875 156 12587.40 62.62 55001.20 88888.00 2012-06-04 21:40:24.000 156 12587.40 62.65 55001.22 88888.00 2012-06-04 21:40:24.125 156 12587.42 62.67 55001.22 88888.00 2012-06-04 21:40:24.250 156 12587.40 62.67 55001.20 88888.00 2012-06-04 21:40:24.375 156 12587.42 62.67 55001.20 88888.00 2012-06-04 21:40:24.500 156 12587.38 62.65 55001.18 88888.00 2012-06-04 21:40:24.625 156 12587.35 62.62 55001.20 88888.00 2012-06-04 21:40:24.750 156 12587.30 62.62 55001.22 88888.00 2012-06-04 21:40:24.875 156 12587.30 62.65 55001.20 88888.00 2012-06-04 21:40:25.000 156 12587.27 62.62 55001.18 88888.00 2012-06-04 21:40:25.125 156 12587.25 62.67 55001.25 88888.00 2012-06-04 21:40:25.250 156 12587.23 62.70 55001.28 88888.00 2012-06-04 21:40:25.375 156 12587.20 62.73 55001.25 88888.00 2012-06-04 21:40:25.500 156 12587.17 62.73 55001.25 88888.00 2012-06-04 21:40:25.625 156 12587.08 62.73 55001.22 88888.00 2012-06-04 21:40:25.750 156 12587.08 62.73 55001.28 88888.00 2012-06-04 21:40:25.875 156 12587.15 62.77 55001.30 88888.00 2012-06-04 21:40:26.000 156 12587.08 62.75 55001.28 88888.00 2012-06-04 21:40:26.125 156 12587.05 62.75 55001.30 88888.00 2012-06-04 21:40:26.250 156 12586.98 62.67 55001.22 88888.00 2012-06-04 21:40:26.375 156 12586.95 62.67 55001.25 88888.00 2012-06-04 21:40:26.500 156 12586.98 62.67 55001.25 88888.00 2012-06-04 21:40:26.625 156 12586.98 62.73 55001.28 88888.00 2012-06-04 21:40:26.750 156 12586.92 62.75 55001.30 88888.00 2012-06-04 21:40:26.875 156 12586.90 62.75 55001.28 88888.00 2012-06-04 21:40:27.000 156 12586.92 62.75 55001.25 88888.00 2012-06-04 21:40:27.125 156 12586.95 62.73 55001.28 88888.00 2012-06-04 21:40:27.250 156 12586.85 62.73 55001.28 88888.00 2012-06-04 21:40:27.375 156 12586.85 62.73 55001.28 88888.00 2012-06-04 21:40:27.500 156 12586.85 62.70 55001.28 88888.00 2012-06-04 21:40:27.625 156 12586.88 62.70 55001.30 88888.00 2012-06-04 21:40:27.750 156 12586.90 62.67 55001.30 88888.00 2012-06-04 21:40:27.875 156 12586.80 62.70 55001.32 88888.00 2012-06-04 21:40:28.000 156 12586.75 62.73 55001.30 88888.00 2012-06-04 21:40:28.125 156 12586.80 62.73 55001.35 88888.00 2012-06-04 21:40:28.250 156 12586.73 62.65 55001.35 88888.00 2012-06-04 21:40:28.375 156 12586.73 62.65 55001.38 88888.00 2012-06-04 21:40:28.500 156 12586.75 62.73 55001.38 88888.00 2012-06-04 21:40:28.625 156 12586.77 62.73 55001.38 88888.00 2012-06-04 21:40:28.750 156 12586.70 62.70 55001.35 88888.00 2012-06-04 21:40:28.875 156 12586.60 62.67 55001.38 88888.00 2012-06-04 21:40:29.000 156 12586.60 62.67 55001.38 88888.00 2012-06-04 21:40:29.125 156 12586.60 62.73 55001.40 88888.00 2012-06-04 21:40:29.250 156 12586.62 62.70 55001.35 88888.00 2012-06-04 21:40:29.375 156 12586.60 62.67 55001.35 88888.00 2012-06-04 21:40:29.500 156 12586.58 62.65 55001.35 88888.00 2012-06-04 21:40:29.625 156 12586.52 62.67 55001.38 88888.00 2012-06-04 21:40:29.750 156 12586.55 62.67 55001.38 88888.00 2012-06-04 21:40:29.875 156 12586.58 62.67 55001.35 88888.00 2012-06-04 21:40:30.000 156 12586.60 62.67 55001.32 88888.00 2012-06-04 21:40:30.125 156 12586.58 62.70 55001.35 88888.00 2012-06-04 21:40:30.250 156 12586.55 62.73 55001.38 88888.00 2012-06-04 21:40:30.375 156 12586.50 62.70 55001.35 88888.00 2012-06-04 21:40:30.500 156 12586.48 62.70 55001.38 88888.00 2012-06-04 21:40:30.625 156 12586.48 62.75 55001.40 88888.00 2012-06-04 21:40:30.750 156 12586.48 62.77 55001.38 88888.00 2012-06-04 21:40:30.875 156 12586.55 62.73 55001.35 88888.00 2012-06-04 21:40:31.000 156 12586.50 62.70 55001.32 88888.00 2012-06-04 21:40:31.125 156 12586.48 62.67 55001.38 88888.00 2012-06-04 21:40:31.250 156 12586.48 62.67 55001.32 88888.00 2012-06-04 21:40:31.375 156 12586.55 62.70 55001.32 88888.00 2012-06-04 21:40:31.500 156 12586.52 62.73 55001.32 88888.00 2012-06-04 21:40:31.625 156 12586.50 62.70 55001.38 88888.00 2012-06-04 21:40:31.750 156 12586.45 62.73 55001.35 88888.00 2012-06-04 21:40:31.875 156 12586.52 62.70 55001.35 88888.00 2012-06-04 21:40:32.000 156 12586.55 62.70 55001.32 88888.00 2012-06-04 21:40:32.125 156 12586.55 62.70 55001.35 88888.00 2012-06-04 21:40:32.250 156 12586.52 62.70 55001.35 88888.00 2012-06-04 21:40:32.375 156 12586.52 62.70 55001.32 88888.00 2012-06-04 21:40:32.500 156 12586.50 62.70 55001.30 88888.00 2012-06-04 21:40:32.625 156 12586.50 62.67 55001.28 88888.00 2012-06-04 21:40:32.750 156 12586.55 62.70 55001.28 88888.00 2012-06-04 21:40:32.875 156 12586.55 62.73 55001.30 88888.00 2012-06-04 21:40:33.000 156 12586.55 62.73 55001.22 88888.00 2012-06-04 21:40:33.125 156 12586.58 62.73 55001.30 88888.00 2012-06-04 21:40:33.250 156 12586.52 62.73 55001.32 88888.00 2012-06-04 21:40:33.375 156 12586.55 62.77 55001.30 88888.00 2012-06-04 21:40:33.500 156 12586.60 62.75 55001.30 88888.00 2012-06-04 21:40:33.625 156 12586.58 62.73 55001.30 88888.00 2012-06-04 21:40:33.750 156 12586.62 62.73 55001.32 88888.00 2012-06-04 21:40:33.875 156 12586.67 62.75 55001.30 88888.00 2012-06-04 21:40:34.000 156 12586.70 62.70 55001.28 88888.00 2012-06-04 21:40:34.125 156 12586.70 62.70 55001.30 88888.00 2012-06-04 21:40:34.250 156 12586.67 62.70 55001.30 88888.00 2012-06-04 21:40:34.375 156 12586.73 62.73 55001.30 88888.00 2012-06-04 21:40:34.500 156 12586.80 62.70 55001.32 88888.00 2012-06-04 21:40:34.625 156 12586.85 62.67 55001.28 88888.00 2012-06-04 21:40:34.750 156 12586.83 62.65 55001.30 88888.00 2012-06-04 21:40:34.875 156 12586.80 62.65 55001.30 88888.00 2012-06-04 21:40:35.000 156 12586.83 62.65 55001.30 88888.00 2012-06-04 21:40:35.125 156 12586.77 62.62 55001.32 88888.00 2012-06-04 21:40:35.250 156 12586.70 62.60 55001.30 88888.00 2012-06-04 21:40:35.375 156 12586.80 62.60 55001.30 88888.00 2012-06-04 21:40:35.500 156 12586.80 62.60 55001.28 88888.00 2012-06-04 21:40:35.625 156 12586.85 62.65 55001.28 88888.00 2012-06-04 21:40:35.750 156 12586.90 62.60 55001.25 88888.00 2012-06-04 21:40:35.875 156 12586.90 62.55 55001.22 88888.00 2012-06-04 21:40:36.000 156 12586.92 62.55 55001.20 88888.00 2012-06-04 21:40:36.125 156 12586.95 62.60 55001.22 88888.00 2012-06-04 21:40:36.250 156 12586.88 62.58 55001.25 88888.00 2012-06-04 21:40:36.375 156 12586.90 62.58 55001.20 88888.00 2012-06-04 21:40:36.500 156 12586.88 62.55 55001.18 88888.00 2012-06-04 21:40:36.625 156 12586.92 62.50 55001.15 88888.00 2012-06-04 21:40:36.750 156 12586.98 62.48 55001.18 88888.00 2012-06-04 21:40:36.875 156 12587.00 62.52 55001.18 88888.00 2012-06-04 21:40:37.000 156 12587.05 62.48 55001.18 88888.00 2012-06-04 21:40:37.125 156 12587.05 62.48 55001.18 88888.00 2012-06-04 21:40:37.250 156 12587.08 62.48 55001.20 88888.00 2012-06-04 21:40:37.375 156 12587.02 62.45 55001.18 88888.00 2012-06-04 21:40:37.500 156 12586.95 62.42 55001.20 88888.00 2012-06-04 21:40:37.625 156 12586.95 62.40 55001.20 88888.00 2012-06-04 21:40:37.750 156 12587.00 62.38 55001.18 88888.00 2012-06-04 21:40:37.875 156 12587.08 62.35 55001.18 88888.00 2012-06-04 21:40:38.000 156 12587.08 62.33 55001.18 88888.00 2012-06-04 21:40:38.125 156 12587.08 62.30 55001.18 88888.00 2012-06-04 21:40:38.250 156 12587.05 62.25 55001.12 88888.00 2012-06-04 21:40:38.375 156 12587.12 62.33 55001.15 88888.00 2012-06-04 21:40:38.500 156 12587.17 62.33 55001.12 88888.00 2012-06-04 21:40:38.625 156 12587.12 62.27 55001.10 88888.00 2012-06-04 21:40:38.750 156 12587.15 62.27 55001.12 88888.00 2012-06-04 21:40:38.875 156 12587.15 62.30 55001.15 88888.00 2012-06-04 21:40:39.000 156 12587.15 62.25 55001.15 88888.00 2012-06-04 21:40:39.125 156 12587.15 62.23 55001.12 88888.00 2012-06-04 21:40:39.250 156 12587.15 62.20 55001.12 88888.00 2012-06-04 21:40:39.375 156 12587.20 62.23 55001.12 88888.00 2012-06-04 21:40:39.500 156 12587.17 62.17 55001.12 88888.00 2012-06-04 21:40:39.625 156 12587.15 62.17 55001.10 88888.00 2012-06-04 21:40:39.750 156 12587.15 62.15 55001.10 88888.00 2012-06-04 21:40:39.875 156 12587.15 62.12 55001.12 88888.00 2012-06-04 21:40:40.000 156 12587.17 62.10 55001.10 88888.00 2012-06-04 21:40:40.125 156 12587.17 62.10 55001.15 88888.00 2012-06-04 21:40:40.250 156 12587.15 62.08 55001.12 88888.00 2012-06-04 21:40:40.375 156 12587.12 62.02 55001.12 88888.00 2012-06-04 21:40:40.500 156 12587.10 62.00 55001.12 88888.00 2012-06-04 21:40:40.625 156 12587.17 61.98 55001.15 88888.00 2012-06-04 21:40:40.750 156 12587.20 61.95 55001.15 88888.00 2012-06-04 21:40:40.875 156 12587.25 61.98 55001.15 88888.00 2012-06-04 21:40:41.000 156 12587.17 61.95 55001.12 88888.00 2012-06-04 21:40:41.125 156 12587.10 61.92 55001.12 88888.00 2012-06-04 21:40:41.250 156 12587.15 61.95 55001.15 88888.00 2012-06-04 21:40:41.375 156 12587.17 61.92 55001.15 88888.00 2012-06-04 21:40:41.500 156 12587.10 61.90 55001.10 88888.00 2012-06-04 21:40:41.625 156 12587.08 61.88 55001.12 88888.00 2012-06-04 21:40:41.750 156 12587.12 61.90 55001.15 88888.00 2012-06-04 21:40:41.875 156 12587.10 61.92 55001.15 88888.00 2012-06-04 21:40:42.000 156 12587.10 61.88 55001.12 88888.00 2012-06-04 21:40:42.125 156 12587.05 61.85 55001.15 88888.00 2012-06-04 21:40:42.250 156 12586.98 61.85 55001.18 88888.00 2012-06-04 21:40:42.375 156 12587.02 61.85 55001.20 88888.00 2012-06-04 21:40:42.500 156 12587.00 61.88 55001.18 88888.00 2012-06-04 21:40:42.625 156 12586.92 61.83 55001.18 88888.00 2012-06-04 21:40:42.750 156 12586.92 61.83 55001.15 88888.00 2012-06-04 21:40:42.875 156 12586.92 61.80 55001.18 88888.00 2012-06-04 21:40:43.000 156 12586.92 61.77 55001.15 88888.00 2012-06-04 21:40:43.125 156 12586.90 61.77 55001.12 88888.00 2012-06-04 21:40:43.250 156 12586.90 61.77 55001.15 88888.00 2012-06-04 21:40:43.375 156 12586.88 61.75 55001.18 88888.00 2012-06-04 21:40:43.500 156 12586.85 61.70 55001.18 88888.00 2012-06-04 21:40:43.625 156 12586.88 61.70 55001.18 88888.00 2012-06-04 21:40:43.750 156 12586.85 61.67 55001.18 88888.00 2012-06-04 21:40:43.875 156 12586.77 61.67 55001.18 88888.00 2012-06-04 21:40:44.000 156 12586.75 61.65 55001.15 88888.00 2012-06-04 21:40:44.125 156 12586.75 61.62 55001.15 88888.00 2012-06-04 21:40:44.250 156 12586.67 61.65 55001.15 88888.00 2012-06-04 21:40:44.375 156 12586.65 61.62 55001.15 88888.00 2012-06-04 21:40:44.500 156 12586.62 61.62 55001.15 88888.00 2012-06-04 21:40:44.625 156 12586.67 61.62 55001.18 88888.00 2012-06-04 21:40:44.750 156 12586.67 61.62 55001.18 88888.00 2012-06-04 21:40:44.875 156 12586.62 61.62 55001.18 88888.00 2012-06-04 21:40:45.000 156 12586.65 61.58 55001.12 88888.00 2012-06-04 21:40:45.125 156 12586.62 61.58 55001.15 88888.00 2012-06-04 21:40:45.250 156 12586.60 61.55 55001.18 88888.00 2012-06-04 21:40:45.375 156 12586.62 61.55 55001.15 88888.00 2012-06-04 21:40:45.500 156 12586.60 61.52 55001.20 88888.00 2012-06-04 21:40:45.625 156 12586.62 61.50 55001.20 88888.00 2012-06-04 21:40:45.750 156 12586.60 61.48 55001.20 88888.00 2012-06-04 21:40:45.875 156 12586.58 61.48 55001.22 88888.00 2012-06-04 21:40:46.000 156 12586.55 61.48 55001.22 88888.00 2012-06-04 21:40:46.125 156 12586.55 61.42 55001.20 88888.00 2012-06-04 21:40:46.250 156 12586.50 61.38 55001.22 88888.00 2012-06-04 21:40:46.375 156 12586.52 61.35 55001.22 88888.00 2012-06-04 21:40:46.500 156 12586.58 61.33 55001.28 88888.00 2012-06-04 21:40:46.625 156 12586.58 61.30 55001.28 88888.00 2012-06-04 21:40:46.750 156 12586.58 61.30 55001.28 88888.00 2012-06-04 21:40:46.875 156 12586.50 61.27 55001.28 88888.00 2012-06-04 21:40:47.000 156 12586.42 61.25 55001.28 88888.00 2012-06-04 21:40:47.125 156 12586.45 61.23 55001.25 88888.00 2012-06-04 21:40:47.250 156 12586.42 61.20 55001.30 88888.00 2012-06-04 21:40:47.375 156 12586.42 61.17 55001.30 88888.00 2012-06-04 21:40:47.500 156 12586.42 61.15 55001.30 88888.00 2012-06-04 21:40:47.625 156 12586.48 61.12 55001.30 88888.00 2012-06-04 21:40:47.750 156 12586.52 61.10 55001.30 88888.00 2012-06-04 21:40:47.875 156 12586.48 61.05 55001.28 88888.00 2012-06-04 21:40:48.000 156 12586.45 61.02 55001.28 88888.00 2012-06-04 21:40:48.125 156 12586.52 61.00 55001.30 88888.00 2012-06-04 21:40:48.250 156 12586.50 60.95 55001.28 88888.00 2012-06-04 21:40:48.375 156 12586.52 60.95 55001.25 88888.00 2012-06-04 21:40:48.500 156 12586.50 60.95 55001.32 88888.00 2012-06-04 21:40:48.625 156 12586.52 60.95 55001.32 88888.00 2012-06-04 21:40:48.750 156 12586.58 60.88 55001.30 88888.00 2012-06-04 21:40:48.875 156 12586.50 60.80 55001.28 88888.00 2012-06-04 21:40:49.000 156 12586.52 60.77 55001.28 88888.00 2012-06-04 21:40:49.125 156 12586.58 60.77 55001.32 88888.00 2012-06-04 21:40:49.250 156 12586.58 60.73 55001.32 88888.00 2012-06-04 21:40:49.375 156 12586.55 60.70 55001.28 88888.00 2012-06-04 21:40:49.500 156 12586.55 60.65 55001.30 88888.00 2012-06-04 21:40:49.625 156 12586.62 60.65 55001.32 88888.00 2012-06-04 21:40:49.750 156 12586.67 60.62 55001.38 88888.00 2012-06-04 21:40:49.875 156 12586.70 60.60 55001.35 88888.00 2012-06-04 21:40:50.000 156 12586.73 60.58 55001.32 88888.00 2012-06-04 21:40:50.125 156 12586.70 60.50 55001.35 88888.00 2012-06-04 21:40:50.250 156 12586.62 60.40 55001.35 88888.00 2012-06-04 21:40:50.375 156 12586.67 60.42 55001.35 88888.00 2012-06-04 21:40:50.500 156 12586.65 60.40 55001.35 88888.00 2012-06-04 21:40:50.625 156 12586.70 60.35 55001.35 88888.00 2012-06-04 21:40:50.750 156 12586.75 60.33 55001.35 88888.00 2012-06-04 21:40:50.875 156 12586.77 60.25 55001.35 88888.00 2012-06-04 21:40:51.000 156 12586.70 60.20 55001.35 88888.00 2012-06-04 21:40:51.125 156 12586.75 60.15 55001.35 88888.00 2012-06-04 21:40:51.250 156 12586.73 60.10 55001.32 88888.00 2012-06-04 21:40:51.375 156 12586.80 60.10 55001.32 88888.00 2012-06-04 21:40:51.500 156 12586.85 60.08 55001.35 88888.00 2012-06-04 21:40:51.625 156 12586.88 60.05 55001.40 88888.00 2012-06-04 21:40:51.750 156 12586.85 60.02 55001.40 88888.00 2012-06-04 21:40:51.875 156 12586.83 60.00 55001.43 88888.00 2012-06-04 21:40:52.000 156 12586.90 59.95 55001.38 88888.00 2012-06-04 21:40:52.125 156 12586.95 59.92 55001.40 88888.00 2012-06-04 21:40:52.250 156 12586.90 59.85 55001.38 88888.00 2012-06-04 21:40:52.375 156 12586.92 59.83 55001.40 88888.00 2012-06-04 21:40:52.500 156 12586.98 59.83 55001.38 88888.00 2012-06-04 21:40:52.625 156 12587.08 59.80 55001.38 88888.00 2012-06-04 21:40:52.750 156 12587.10 59.80 55001.38 88888.00 2012-06-04 21:40:52.875 156 12587.12 59.75 55001.32 88888.00 2012-06-04 21:40:53.000 156 12587.15 59.70 55001.30 88888.00 2012-06-04 21:40:53.125 156 12587.12 59.67 55001.35 88888.00 2012-06-04 21:40:53.250 156 12587.10 59.65 55001.32 88888.00 2012-06-04 21:40:53.375 156 12587.23 59.62 55001.30 88888.00 2012-06-04 21:40:53.500 156 12587.33 59.60 55001.25 88888.00 2012-06-04 21:40:53.625 156 12587.35 59.55 55001.25 88888.00 2012-06-04 21:40:53.750 156 12587.30 59.55 55001.28 88888.00 2012-06-04 21:40:53.875 156 12587.25 59.52 55001.30 88888.00 2012-06-04 21:40:54.000 156 12587.30 59.52 55001.28 88888.00 2012-06-04 21:40:54.125 156 12587.38 59.52 55001.28 88888.00 2012-06-04 21:40:54.250 156 12587.42 59.48 55001.20 88888.00 2012-06-04 21:40:54.375 156 12587.50 59.45 55001.18 88888.00 2012-06-04 21:40:54.500 156 12587.48 59.45 55001.18 88888.00 2012-06-04 21:40:54.625 156 12587.50 59.45 55001.20 88888.00 2012-06-04 21:40:54.750 156 12587.50 59.42 55001.20 88888.00 2012-06-04 21:40:54.875 156 12587.50 59.40 55001.18 88888.00 2012-06-04 21:40:55.000 156 12587.55 59.40 55001.15 88888.00 2012-06-04 21:40:55.125 156 12587.60 59.38 55001.15 88888.00 2012-06-04 21:40:55.250 156 12587.60 59.33 55001.15 88888.00 2012-06-04 21:40:55.375 156 12587.65 59.27 55001.12 88888.00 2012-06-04 21:40:55.500 156 12587.60 59.27 55001.12 88888.00 2012-06-04 21:40:55.625 156 12587.62 59.25 55001.10 88888.00 2012-06-04 21:40:55.750 156 12587.67 59.25 55001.10 88888.00 2012-06-04 21:40:55.875 156 12587.70 59.25 55001.10 88888.00 2012-06-04 21:40:56.000 156 12587.70 59.17 55001.05 88888.00 2012-06-04 21:40:56.125 156 12587.73 59.17 55001.10 88888.00 2012-06-04 21:40:56.250 156 12587.77 59.15 55001.07 88888.00 2012-06-04 21:40:56.375 156 12587.80 59.15 55001.07 88888.00 2012-06-04 21:40:56.500 156 12587.85 59.15 55001.03 88888.00 2012-06-04 21:40:56.625 156 12587.90 59.10 55001.00 88888.00 2012-06-04 21:40:56.750 156 12587.90 59.08 55001.03 88888.00 2012-06-04 21:40:56.875 156 12587.90 59.10 55001.05 88888.00 2012-06-04 21:40:57.000 156 12587.92 59.10 55001.00 88888.00 2012-06-04 21:40:57.125 156 12587.90 59.10 55001.00 88888.00 2012-06-04 21:40:57.250 156 12587.85 59.10 55001.00 88888.00 2012-06-04 21:40:57.375 156 12587.92 59.12 55001.03 88888.00 2012-06-04 21:40:57.500 156 12588.00 59.10 55001.03 88888.00 2012-06-04 21:40:57.625 156 12587.95 59.12 55000.97 88888.00 2012-06-04 21:40:57.750 156 12587.98 59.10 55001.00 88888.00 2012-06-04 21:40:57.875 156 12588.02 59.10 55001.03 88888.00 2012-06-04 21:40:58.000 156 12588.05 59.08 55000.97 88888.00 2012-06-04 21:40:58.125 156 12588.02 59.08 55001.00 88888.00 2012-06-04 21:40:58.250 156 12587.98 59.02 55000.97 88888.00 2012-06-04 21:40:58.375 156 12587.98 59.00 55000.97 88888.00 2012-06-04 21:40:58.500 156 12588.00 58.98 55000.95 88888.00 2012-06-04 21:40:58.625 156 12588.00 59.00 55000.93 88888.00 2012-06-04 21:40:58.750 156 12588.00 59.00 55000.93 88888.00 2012-06-04 21:40:58.875 156 12588.00 59.00 55000.95 88888.00 2012-06-04 21:40:59.000 156 12588.00 58.98 55000.95 88888.00 2012-06-04 21:40:59.125 156 12588.02 58.98 55000.93 88888.00 2012-06-04 21:40:59.250 156 12588.05 58.98 55000.90 88888.00 2012-06-04 21:40:59.375 156 12588.08 58.98 55000.90 88888.00 2012-06-04 21:40:59.500 156 12588.08 58.95 55000.90 88888.00 2012-06-04 21:40:59.625 156 12588.08 58.95 55000.90 88888.00 2012-06-04 21:40:59.750 156 12588.02 58.95 55000.85 88888.00 2012-06-04 21:40:59.875 156 12588.00 58.95 55000.90 88888.00 2012-06-04 21:41:00.000 156 12588.00 59.00 55000.90 88888.00 2012-06-04 21:41:00.125 156 12588.00 58.98 55000.85 88888.00 2012-06-04 21:41:00.250 156 12588.00 58.95 55000.82 88888.00 2012-06-04 21:41:00.375 156 12588.10 58.98 55000.85 88888.00 2012-06-04 21:41:00.500 156 12588.12 58.98 55000.85 88888.00 2012-06-04 21:41:00.625 156 12588.10 58.95 55000.85 88888.00 2012-06-04 21:41:00.750 156 12587.95 58.85 55000.75 88888.00 2012-06-04 21:41:00.875 156 12587.90 58.85 55000.78 88888.00 2012-06-04 21:41:01.000 156 12588.00 58.92 55000.82 88888.00 2012-06-04 21:41:01.125 156 12588.08 58.98 55000.85 88888.00 2012-06-04 21:41:01.250 156 12588.08 58.95 55000.85 88888.00 2012-06-04 21:41:01.375 156 12588.10 58.95 55000.80 88888.00 2012-06-04 21:41:01.500 156 12588.12 58.98 55000.82 88888.00 2012-06-04 21:41:01.625 156 12588.15 59.00 55000.82 88888.00 2012-06-04 21:41:01.750 156 12588.20 59.00 55000.82 88888.00 2012-06-04 21:41:01.875 156 12588.15 59.02 55000.80 88888.00 2012-06-04 21:41:02.000 156 12588.12 58.98 55000.80 88888.00 2012-06-04 21:41:02.125 156 12588.15 58.98 55000.82 88888.00 2012-06-04 21:41:02.250 156 12588.12 58.95 55000.78 88888.00 2012-06-04 21:41:02.375 156 12588.17 58.95 55000.78 88888.00 2012-06-04 21:41:02.500 156 12588.15 59.00 55000.78 88888.00 2012-06-04 21:41:02.625 156 12588.20 59.00 55000.78 88888.00 2012-06-04 21:41:02.750 156 12588.25 59.00 55000.78 88888.00 2012-06-04 21:41:02.875 156 12588.25 59.00 55000.78 88888.00 2012-06-04 21:41:03.000 156 12588.23 59.05 55000.80 88888.00 2012-06-04 21:41:03.125 156 12588.17 59.08 55000.80 88888.00 2012-06-04 21:41:03.250 156 12588.20 59.08 55000.75 88888.00 2012-06-04 21:41:03.375 156 12588.20 59.08 55000.72 88888.00 2012-06-04 21:41:03.500 156 12588.15 59.08 55000.75 88888.00 2012-06-04 21:41:03.625 156 12588.12 59.08 55000.72 88888.00 2012-06-04 21:41:03.750 156 12588.15 59.10 55000.72 88888.00 2012-06-04 21:41:03.875 156 12588.20 59.15 55000.75 88888.00 2012-06-04 21:41:04.000 156 12588.25 59.15 55000.72 88888.00 2012-06-04 21:41:04.125 156 12588.23 59.15 55000.75 88888.00 2012-06-04 21:41:04.250 156 12588.23 59.15 55000.75 88888.00 2012-06-04 21:41:04.375 156 12588.33 59.17 55000.75 88888.00 2012-06-04 21:41:04.500 156 12588.27 59.17 55000.75 88888.00 2012-06-04 21:41:04.625 156 12588.23 59.15 55000.72 88888.00 2012-06-04 21:41:04.750 156 12588.23 59.10 55000.72 88888.00 2012-06-04 21:41:04.875 156 12588.25 59.15 55000.70 88888.00 2012-06-04 21:41:05.000 156 12588.27 59.20 55000.72 88888.00 2012-06-04 21:41:05.125 156 12588.30 59.20 55000.75 88888.00 2012-06-04 21:41:05.250 156 12588.25 59.20 55000.72 88888.00 2012-06-04 21:41:05.375 156 12588.23 59.23 55000.70 88888.00 2012-06-04 21:41:05.500 156 12588.20 59.25 55000.70 88888.00 2012-06-04 21:41:05.625 156 12588.23 59.27 55000.70 88888.00 2012-06-04 21:41:05.750 156 12588.30 59.30 55000.70 88888.00 2012-06-04 21:41:05.875 156 12588.30 59.30 55000.70 88888.00 2012-06-04 21:41:06.000 156 12588.27 59.27 55000.68 88888.00 2012-06-04 21:41:06.125 156 12588.23 59.25 55000.68 88888.00 2012-06-04 21:41:06.250 156 12588.27 59.25 55000.68 88888.00 2012-06-04 21:41:06.375 156 12588.33 59.30 55000.70 88888.00 2012-06-04 21:41:06.500 156 12588.27 59.30 55000.70 88888.00 2012-06-04 21:41:06.625 156 12588.27 59.30 55000.68 88888.00 2012-06-04 21:41:06.750 156 12588.38 59.30 55000.65 88888.00 2012-06-04 21:41:06.875 156 12588.38 59.30 55000.65 88888.00 2012-06-04 21:41:07.000 156 12588.33 59.30 55000.68 88888.00 2012-06-04 21:41:07.125 156 12588.33 59.35 55000.70 88888.00 2012-06-04 21:41:07.250 156 12588.35 59.33 55000.68 88888.00 2012-06-04 21:41:07.375 156 12588.30 59.30 55000.62 88888.00 2012-06-04 21:41:07.500 156 12588.27 59.30 55000.62 88888.00 2012-06-04 21:41:07.625 156 12588.33 59.30 55000.65 88888.00 2012-06-04 21:41:07.750 156 12588.40 59.30 55000.68 88888.00 2012-06-04 21:41:07.875 156 12588.42 59.27 55000.68 88888.00 2012-06-04 21:41:08.000 156 12588.38 59.23 55000.62 88888.00 2012-06-04 21:41:08.125 156 12588.33 59.23 55000.68 88888.00 2012-06-04 21:41:08.250 156 12588.23 59.25 55000.65 88888.00 2012-06-04 21:41:08.375 156 12588.25 59.30 55000.65 88888.00 2012-06-04 21:41:08.500 156 12588.33 59.27 55000.65 88888.00 2012-06-04 21:41:08.625 156 12588.35 59.25 55000.65 88888.00 2012-06-04 21:41:08.750 156 12588.35 59.27 55000.68 88888.00 2012-06-04 21:41:08.875 156 12588.35 59.27 55000.70 88888.00 2012-06-04 21:41:09.000 156 12588.33 59.25 55000.68 88888.00 2012-06-04 21:41:09.125 156 12588.30 59.23 55000.70 88888.00 2012-06-04 21:41:09.250 156 12588.30 59.17 55000.70 88888.00 2012-06-04 21:41:09.375 156 12588.35 59.17 55000.70 88888.00 2012-06-04 21:41:09.500 156 12588.38 59.17 55000.70 88888.00 2012-06-04 21:41:09.625 156 12588.38 59.15 55000.72 88888.00 2012-06-04 21:41:09.750 156 12588.40 59.15 55000.75 88888.00 2012-06-04 21:41:09.875 156 12588.42 59.15 55000.72 88888.00 2012-06-04 21:41:10.000 156 12588.45 59.10 55000.70 88888.00 2012-06-04 21:41:10.125 156 12588.40 59.10 55000.75 88888.00 2012-06-04 21:41:10.250 156 12588.42 59.10 55000.75 88888.00 2012-06-04 21:41:10.375 156 12588.52 59.08 55000.78 88888.00 2012-06-04 21:41:10.500 156 12588.50 59.05 55000.75 88888.00 2012-06-04 21:41:10.625 156 12588.45 59.05 55000.75 88888.00 2012-06-04 21:41:10.750 156 12588.48 59.00 55000.72 88888.00 2012-06-04 21:41:10.875 156 12588.48 59.00 55000.75 88888.00 2012-06-04 21:41:11.000 156 12588.45 58.95 55000.75 88888.00 2012-06-04 21:41:11.125 156 12588.40 58.95 55000.72 88888.00 2012-06-04 21:41:11.250 156 12588.35 58.92 55000.72 88888.00 2012-06-04 21:41:11.375 156 12588.40 58.90 55000.75 88888.00 2012-06-04 21:41:11.500 156 12588.45 58.88 55000.75 88888.00 2012-06-04 21:41:11.625 156 12588.50 58.83 55000.75 88888.00 2012-06-04 21:41:11.750 156 12588.45 58.85 55000.75 88888.00 2012-06-04 21:41:11.875 156 12588.42 58.83 55000.72 88888.00 2012-06-04 21:41:12.000 156 12588.50 58.83 55000.72 88888.00 2012-06-04 21:41:12.125 156 12588.50 58.80 55000.72 88888.00 2012-06-04 21:41:12.250 156 12588.48 58.77 55000.75 88888.00 2012-06-04 21:41:12.375 156 12588.52 58.80 55000.72 88888.00 2012-06-04 21:41:12.500 156 12588.50 58.77 55000.72 88888.00 2012-06-04 21:41:12.625 156 12588.55 58.73 55000.72 88888.00 2012-06-04 21:41:12.750 156 12588.58 58.73 55000.75 88888.00 2012-06-04 21:41:12.875 156 12588.67 58.70 55000.75 88888.00 2012-06-04 21:41:13.000 156 12588.67 58.65 55000.72 88888.00 2012-06-04 21:41:13.125 156 12588.67 58.62 55000.72 88888.00 2012-06-04 21:41:13.250 156 12588.70 58.60 55000.70 88888.00 2012-06-04 21:41:13.375 156 12588.75 58.62 55000.70 88888.00 2012-06-04 21:41:13.500 156 12588.73 58.62 55000.72 88888.00 2012-06-04 21:41:13.625 156 12588.75 58.60 55000.72 88888.00 2012-06-04 21:41:13.750 156 12588.83 58.58 55000.75 88888.00 2012-06-04 21:41:13.875 156 12588.83 58.58 55000.75 88888.00 2012-06-04 21:41:14.000 156 12588.85 58.58 55000.75 88888.00 2012-06-04 21:41:14.125 156 12588.83 58.58 55000.75 88888.00 2012-06-04 21:41:14.250 156 12588.83 58.48 55000.75 88888.00 2012-06-04 21:41:14.375 156 12588.85 58.45 55000.72 88888.00 2012-06-04 21:41:14.500 156 12588.90 58.48 55000.70 88888.00 2012-06-04 21:41:14.625 156 12588.90 58.42 55000.70 88888.00 2012-06-04 21:41:14.750 156 12588.95 58.42 55000.70 88888.00 2012-06-04 21:41:14.875 156 12589.00 58.42 55000.68 88888.00 2012-06-04 21:41:15.000 156 12589.08 58.40 55000.68 88888.00 2012-06-04 21:41:15.125 156 12589.20 58.35 55000.65 88888.00 2012-06-04 21:41:15.250 156 12589.20 58.35 55000.65 88888.00 2012-06-04 21:41:15.375 156 12589.25 58.35 55000.65 88888.00 2012-06-04 21:41:15.500 156 12589.30 58.33 55000.62 88888.00 2012-06-04 21:41:15.625 156 12589.30 58.30 55000.65 88888.00 2012-06-04 21:41:15.750 156 12589.38 58.27 55000.65 88888.00 2012-06-04 21:41:15.875 156 12589.48 58.25 55000.65 88888.00 2012-06-04 21:41:16.000 156 12589.50 58.23 55000.62 88888.00 2012-06-04 21:41:16.125 156 12589.48 58.20 55000.65 88888.00 2012-06-04 21:41:16.250 156 12589.45 58.17 55000.65 88888.00 2012-06-04 21:41:16.375 156 12589.50 58.23 55000.65 88888.00 2012-06-04 21:41:16.500 156 12589.50 58.23 55000.65 88888.00 2012-06-04 21:41:16.625 156 12589.50 58.20 55000.62 88888.00 2012-06-04 21:41:16.750 156 12589.50 58.17 55000.65 88888.00 2012-06-04 21:41:16.875 156 12589.55 58.15 55000.62 88888.00 2012-06-04 21:41:17.000 156 12589.60 58.12 55000.57 88888.00 2012-06-04 21:41:17.125 156 12589.62 58.12 55000.57 88888.00 2012-06-04 21:41:17.250 156 12589.62 58.10 55000.60 88888.00 2012-06-04 21:41:17.375 156 12589.70 58.12 55000.62 88888.00 2012-06-04 21:41:17.500 156 12589.75 58.12 55000.57 88888.00 2012-06-04 21:41:17.625 156 12589.80 58.10 55000.57 88888.00 2012-06-04 21:41:17.750 156 12589.85 58.10 55000.53 88888.00 2012-06-04 21:41:17.875 156 12589.88 58.12 55000.55 88888.00 2012-06-04 21:41:18.000 156 12589.83 58.10 55000.53 88888.00 2012-06-04 21:41:18.125 156 12589.83 58.12 55000.53 88888.00 2012-06-04 21:41:18.250 156 12589.85 58.15 55000.53 88888.00 2012-06-04 21:41:18.375 156 12589.95 58.15 55000.47 88888.00 2012-06-04 21:41:18.500 156 12589.95 58.12 55000.47 88888.00 2012-06-04 21:41:18.625 156 12590.00 58.17 55000.47 88888.00 2012-06-04 21:41:18.750 156 12590.02 58.17 55000.47 88888.00 2012-06-04 21:41:18.875 156 12590.05 58.20 55000.45 88888.00 2012-06-04 21:41:19.000 156 12590.05 58.20 55000.43 88888.00 2012-06-04 21:41:19.125 156 12590.08 58.23 55000.45 88888.00 2012-06-04 21:41:19.250 156 12590.02 58.23 55000.45 88888.00 2012-06-04 21:41:19.375 156 12590.12 58.23 55000.45 88888.00 2012-06-04 21:41:19.500 156 12590.17 58.27 55000.47 88888.00 2012-06-04 21:41:19.625 156 12590.17 58.30 55000.45 88888.00 2012-06-04 21:41:19.750 156 12590.12 58.27 55000.40 88888.00 2012-06-04 21:41:19.875 156 12590.15 58.33 55000.40 88888.00 2012-06-04 21:41:20.000 156 12590.25 58.38 55000.40 88888.00 2012-06-04 21:41:20.125 156 12590.33 58.40 55000.40 88888.00 2012-06-04 21:41:20.250 156 12590.33 58.38 55000.40 88888.00 2012-06-04 21:41:20.375 156 12590.40 58.38 55000.40 88888.00 2012-06-04 21:41:20.500 156 12590.40 58.42 55000.38 88888.00 2012-06-04 21:41:20.625 156 12590.42 58.45 55000.38 88888.00 2012-06-04 21:41:20.750 156 12590.50 58.48 55000.38 88888.00 2012-06-04 21:41:20.875 156 12590.50 58.45 55000.35 88888.00 2012-06-04 21:41:21.000 156 12590.52 58.48 55000.32 88888.00 2012-06-04 21:41:21.125 156 12590.65 58.55 55000.32 88888.00 2012-06-04 21:41:21.250 156 12590.60 58.50 55000.30 88888.00 2012-06-04 21:41:21.375 156 12590.60 58.55 55000.30 88888.00 2012-06-04 21:41:21.500 156 12590.62 58.58 55000.28 88888.00 2012-06-04 21:41:21.625 156 12590.65 58.60 55000.28 88888.00 2012-06-04 21:41:21.750 156 12590.67 58.60 55000.28 88888.00 2012-06-04 21:41:21.875 156 12590.70 58.62 55000.28 88888.00 2012-06-04 21:41:22.000 156 12590.75 58.65 55000.28 88888.00 2012-06-04 21:41:22.125 156 12590.77 58.65 55000.30 88888.00 2012-06-04 21:41:22.250 156 12590.77 58.67 55000.28 88888.00 2012-06-04 21:41:22.375 156 12590.80 58.70 55000.25 88888.00 2012-06-04 21:41:22.500 156 12590.75 58.70 55000.28 88888.00 2012-06-04 21:41:22.625 156 12590.80 58.75 55000.28 88888.00 2012-06-04 21:41:22.750 156 12590.83 58.75 55000.30 88888.00 2012-06-04 21:41:22.875 156 12590.85 58.75 55000.28 88888.00 2012-06-04 21:41:23.000 156 12590.80 58.73 55000.22 88888.00 2012-06-04 21:41:23.125 156 12590.75 58.73 55000.25 88888.00 2012-06-04 21:41:23.250 156 12590.77 58.73 55000.28 88888.00 2012-06-04 21:41:23.375 156 12590.80 58.77 55000.30 88888.00 2012-06-04 21:41:23.500 156 12590.83 58.80 55000.28 88888.00 2012-06-04 21:41:23.625 156 12590.85 58.83 55000.25 88888.00 2012-06-04 21:41:23.750 156 12590.88 58.85 55000.22 88888.00 2012-06-04 21:41:23.875 156 12590.92 58.90 55000.22 88888.00 2012-06-04 21:41:24.000 156 12590.90 58.90 55000.20 88888.00 2012-06-04 21:41:24.125 156 12590.88 58.90 55000.18 88888.00 2012-06-04 21:41:24.250 156 12590.85 58.88 55000.18 88888.00 2012-06-04 21:41:24.375 156 12590.92 58.92 55000.18 88888.00 2012-06-04 21:41:24.500 156 12590.95 58.92 55000.20 88888.00 2012-06-04 21:41:24.625 156 12590.98 58.92 55000.18 88888.00 2012-06-04 21:41:24.750 156 12590.98 58.92 55000.20 88888.00 2012-06-04 21:41:24.875 156 12591.02 58.95 55000.20 88888.00 2012-06-04 21:41:25.000 156 12591.02 58.92 55000.18 88888.00 2012-06-04 21:41:25.125 156 12591.00 58.98 55000.20 88888.00 2012-06-04 21:41:25.250 156 12590.98 59.00 55000.22 88888.00 2012-06-04 21:41:25.375 156 12591.08 59.00 55000.22 88888.00 2012-06-04 21:41:25.500 156 12591.12 59.00 55000.22 88888.00 2012-06-04 21:41:25.625 156 12591.15 59.00 55000.22 88888.00 2012-06-04 21:41:25.750 156 12591.20 59.00 55000.20 88888.00 2012-06-04 21:41:25.875 156 12591.25 59.00 55000.20 88888.00 2012-06-04 21:41:26.000 156 12591.25 58.95 55000.15 88888.00 2012-06-04 21:41:26.125 156 12591.17 58.95 55000.15 88888.00 2012-06-04 21:41:26.250 156 12591.10 58.98 55000.20 88888.00 2012-06-04 21:41:26.375 156 12591.12 58.95 55000.18 88888.00 2012-06-04 21:41:26.500 156 12591.12 58.95 55000.18 88888.00 2012-06-04 21:41:26.625 156 12591.12 58.92 55000.18 88888.00 2012-06-04 21:41:26.750 156 12591.15 58.95 55000.18 88888.00 2012-06-04 21:41:26.875 156 12591.20 58.98 55000.18 88888.00 2012-06-04 21:41:27.000 156 12591.23 58.98 55000.15 88888.00 2012-06-04 21:41:27.125 156 12591.25 58.98 55000.15 88888.00 2012-06-04 21:41:27.250 156 12591.25 58.98 55000.18 88888.00 2012-06-04 21:41:27.375 156 12591.33 58.95 55000.15 88888.00 2012-06-04 21:41:27.500 156 12591.42 58.92 55000.18 88888.00 2012-06-04 21:41:27.625 156 12591.48 58.95 55000.18 88888.00 2012-06-04 21:41:27.750 156 12591.45 58.95 55000.18 88888.00 2012-06-04 21:41:27.875 156 12591.38 58.95 55000.22 88888.00 2012-06-04 21:41:28.000 156 12591.35 58.92 55000.20 88888.00 2012-06-04 21:41:28.125 156 12591.35 58.90 55000.22 88888.00 2012-06-04 21:41:28.250 156 12591.38 58.88 55000.25 88888.00 2012-06-04 21:41:28.375 156 12591.42 58.90 55000.28 88888.00 2012-06-04 21:41:28.500 156 12591.42 58.90 55000.30 88888.00 2012-06-04 21:41:28.625 156 12591.45 58.88 55000.28 88888.00 2012-06-04 21:41:28.750 156 12591.45 58.85 55000.28 88888.00 2012-06-04 21:41:28.875 156 12591.48 58.80 55000.25 88888.00 2012-06-04 21:41:29.000 156 12591.50 58.80 55000.25 88888.00 2012-06-04 21:41:29.125 156 12591.42 58.80 55000.25 88888.00 2012-06-04 21:41:29.250 156 12591.30 58.75 55000.25 88888.00 2012-06-04 21:41:29.375 156 12591.35 58.77 55000.25 88888.00 2012-06-04 21:41:29.500 156 12591.45 58.83 55000.28 88888.00 2012-06-04 21:41:29.625 156 12591.50 58.85 55000.25 88888.00 2012-06-04 21:41:29.750 156 12591.50 58.83 55000.22 88888.00 2012-06-04 21:41:29.875 156 12591.48 58.85 55000.25 88888.00 2012-06-04 21:41:30.000 156 12591.48 58.88 55000.22 88888.00 2012-06-04 21:41:30.125 156 12591.48 58.88 55000.22 88888.00 2012-06-04 21:41:30.250 156 12591.45 58.85 55000.22 88888.00 2012-06-04 21:41:30.375 156 12591.55 58.88 55000.22 88888.00 2012-06-04 21:41:30.500 156 12591.50 58.90 55000.28 88888.00 2012-06-04 21:41:30.625 156 12591.52 58.90 55000.22 88888.00 2012-06-04 21:41:30.750 156 12591.48 58.90 55000.22 88888.00 2012-06-04 21:41:30.875 156 12591.42 58.92 55000.25 88888.00 2012-06-04 21:41:31.000 156 12591.50 58.88 55000.25 88888.00 2012-06-04 21:41:31.125 156 12591.52 58.90 55000.25 88888.00 2012-06-04 21:41:31.250 156 12591.52 58.95 55000.28 88888.00 2012-06-04 21:41:31.375 156 12591.55 59.00 55000.28 88888.00 2012-06-04 21:41:31.500 156 12591.55 58.95 55000.28 88888.00 2012-06-04 21:41:31.625 156 12591.50 58.95 55000.30 88888.00 2012-06-04 21:41:31.750 156 12591.52 58.98 55000.30 88888.00 2012-06-04 21:41:31.875 156 12591.60 59.00 55000.28 88888.00 2012-06-04 21:41:32.000 156 12591.60 59.00 55000.25 88888.00 2012-06-04 21:41:32.125 156 12591.60 59.00 55000.25 88888.00 2012-06-04 21:41:32.250 156 12591.52 59.05 55000.25 88888.00 2012-06-04 21:41:32.375 156 12591.60 59.08 55000.25 88888.00 2012-06-04 21:41:32.500 156 12591.60 59.10 55000.22 88888.00 2012-06-04 21:41:32.625 156 12591.62 59.08 55000.22 88888.00 2012-06-04 21:41:32.750 156 12591.60 59.10 55000.25 88888.00 2012-06-04 21:41:32.875 156 12591.60 59.15 55000.28 88888.00 2012-06-04 21:41:33.000 156 12591.60 59.17 55000.25 88888.00 2012-06-04 21:41:33.125 156 12591.60 59.17 55000.25 88888.00 2012-06-04 21:41:33.250 156 12591.52 59.15 55000.25 88888.00 2012-06-04 21:41:33.375 156 12591.55 59.23 55000.25 88888.00 2012-06-04 21:41:33.500 156 12591.55 59.25 55000.25 88888.00 2012-06-04 21:41:33.625 156 12591.58 59.25 55000.22 88888.00 2012-06-04 21:41:33.750 156 12591.52 59.25 55000.20 88888.00 2012-06-04 21:41:33.875 156 12591.52 59.30 55000.22 88888.00 2012-06-04 21:41:34.000 156 12591.50 59.35 55000.25 88888.00 2012-06-04 21:41:34.125 156 12591.55 59.38 55000.28 88888.00 2012-06-04 21:41:34.250 156 12591.52 59.33 55000.25 88888.00 2012-06-04 21:41:34.375 156 12591.52 59.35 55000.22 88888.00 2012-06-04 21:41:34.500 156 12591.48 59.42 55000.25 88888.00 2012-06-04 21:41:34.625 156 12591.48 59.42 55000.28 88888.00 2012-06-04 21:41:34.750 156 12591.52 59.42 55000.25 88888.00 2012-06-04 21:41:34.875 156 12591.50 59.45 55000.22 88888.00 2012-06-04 21:41:35.000 156 12591.45 59.48 55000.22 88888.00 2012-06-04 21:41:35.125 156 12591.45 59.50 55000.25 88888.00 2012-06-04 21:41:35.250 156 12591.42 59.48 55000.25 88888.00 2012-06-04 21:41:35.375 156 12591.42 59.55 55000.28 88888.00 2012-06-04 21:41:35.500 156 12591.50 59.60 55000.30 88888.00 2012-06-04 21:41:35.625 156 12591.50 59.60 55000.25 88888.00 2012-06-04 21:41:35.750 156 12591.40 59.58 55000.25 88888.00 2012-06-04 21:41:35.875 156 12591.35 59.62 55000.25 88888.00 2012-06-04 21:41:36.000 156 12591.38 59.65 55000.25 88888.00 2012-06-04 21:41:36.125 156 12591.40 59.73 55000.28 88888.00 2012-06-04 21:41:36.250 156 12591.42 59.75 55000.22 88888.00 2012-06-04 21:41:36.375 156 12591.50 59.77 55000.20 88888.00 2012-06-04 21:41:36.500 156 12591.45 59.83 55000.22 88888.00 2012-06-04 21:41:36.625 156 12591.40 59.83 55000.22 88888.00 2012-06-04 21:41:36.750 156 12591.40 59.83 55000.22 88888.00 2012-06-04 21:41:36.875 156 12591.48 59.88 55000.20 88888.00 2012-06-04 21:41:37.000 156 12591.58 59.90 55000.20 88888.00 2012-06-04 21:41:37.125 156 12591.48 59.90 55000.22 88888.00 2012-06-04 21:41:37.250 156 12591.38 59.88 55000.22 88888.00 2012-06-04 21:41:37.375 156 12591.40 59.92 55000.22 88888.00 2012-06-04 21:41:37.500 156 12591.45 59.95 55000.25 88888.00 2012-06-04 21:41:37.625 156 12591.45 60.00 55000.25 88888.00 2012-06-04 21:41:37.750 156 12591.45 60.00 55000.22 88888.00 2012-06-04 21:41:37.875 156 12591.45 60.02 55000.20 88888.00 2012-06-04 21:41:38.000 156 12591.38 60.05 55000.20 88888.00 2012-06-04 21:41:38.125 156 12591.33 60.05 55000.22 88888.00 2012-06-04 21:41:38.250 156 12591.33 60.08 55000.30 88888.00 2012-06-04 21:41:38.375 156 12591.38 60.08 55000.28 88888.00 2012-06-04 21:41:38.500 156 12591.38 60.08 55000.25 88888.00 2012-06-04 21:41:38.625 156 12591.38 60.10 55000.28 88888.00 2012-06-04 21:41:38.750 156 12591.38 60.12 55000.25 88888.00 2012-06-04 21:41:38.875 156 12591.33 60.12 55000.22 88888.00 2012-06-04 21:41:39.000 156 12591.35 60.10 55000.22 88888.00 2012-06-04 21:41:39.125 156 12591.35 60.08 55000.22 88888.00 2012-06-04 21:41:39.250 156 12591.30 60.12 55000.20 88888.00 2012-06-04 21:41:39.375 156 12591.33 60.15 55000.20 88888.00 2012-06-04 21:41:39.500 156 12591.30 60.17 55000.25 88888.00 2012-06-04 21:41:39.625 156 12591.23 60.17 55000.25 88888.00 2012-06-04 21:41:39.750 156 12591.27 60.20 55000.22 88888.00 2012-06-04 21:41:39.875 156 12591.30 60.17 55000.25 88888.00 2012-06-04 21:41:40.000 156 12591.25 60.17 55000.28 88888.00 2012-06-04 21:41:40.125 156 12591.27 60.20 55000.35 88888.00 2012-06-04 21:41:40.250 156 12591.33 60.15 55000.35 88888.00 2012-06-04 21:41:40.375 156 12591.33 60.15 55000.30 88888.00 2012-06-04 21:41:40.500 156 12591.25 60.17 55000.30 88888.00 2012-06-04 21:41:40.625 156 12591.23 60.17 55000.30 88888.00 2012-06-04 21:41:40.750 156 12591.25 60.17 55000.30 88888.00 2012-06-04 21:41:40.875 156 12591.27 60.20 55000.30 88888.00 2012-06-04 21:41:41.000 156 12591.23 60.20 55000.32 88888.00 2012-06-04 21:41:41.125 156 12591.20 60.20 55000.35 88888.00 2012-06-04 21:41:41.250 156 12591.15 60.20 55000.32 88888.00 2012-06-04 21:41:41.375 156 12591.17 60.17 55000.30 88888.00 2012-06-04 21:41:41.500 156 12591.17 60.12 55000.30 88888.00 2012-06-04 21:41:41.625 156 12591.12 60.15 55000.35 88888.00 2012-06-04 21:41:41.750 156 12591.08 60.12 55000.38 88888.00 2012-06-04 21:41:41.875 156 12591.08 60.12 55000.35 88888.00 2012-06-04 21:41:42.000 156 12591.10 60.12 55000.35 88888.00 2012-06-04 21:41:42.125 156 12591.17 60.17 55000.43 88888.00 2012-06-04 21:41:42.250 156 12591.12 60.17 55000.40 88888.00 2012-06-04 21:41:42.375 156 12591.15 60.17 55000.40 88888.00 2012-06-04 21:41:42.500 156 12591.12 60.15 55000.38 88888.00 2012-06-04 21:41:42.625 156 12591.10 60.15 55000.40 88888.00 2012-06-04 21:41:42.750 156 12591.12 60.15 55000.40 88888.00 2012-06-04 21:41:42.875 156 12591.12 60.15 55000.43 88888.00 2012-06-04 21:41:43.000 156 12591.10 60.12 55000.38 88888.00 2012-06-04 21:41:43.125 156 12591.02 60.10 55000.40 88888.00 2012-06-04 21:41:43.250 156 12591.00 60.10 55000.40 88888.00 2012-06-04 21:41:43.375 156 12591.00 60.10 55000.40 88888.00 2012-06-04 21:41:43.500 156 12590.95 60.08 55000.43 88888.00 2012-06-04 21:41:43.625 156 12590.92 60.08 55000.40 88888.00 2012-06-04 21:41:43.750 156 12590.92 60.05 55000.43 88888.00 2012-06-04 21:41:43.875 156 12590.92 60.02 55000.43 88888.00 2012-06-04 21:41:44.000 156 12590.85 59.95 55000.43 88888.00 2012-06-04 21:41:44.125 156 12590.80 59.92 55000.43 88888.00 2012-06-04 21:41:44.250 156 12590.83 59.90 55000.45 88888.00 2012-06-04 21:41:44.375 156 12590.77 59.95 55000.32 88888.00 2012-06-04 21:41:44.500 156 12590.75 59.92 55000.32 88888.00 2012-06-04 21:41:44.625 156 12590.67 59.92 55000.35 88888.00 2012-06-04 21:41:44.750 156 12590.65 59.90 55000.38 88888.00 2012-06-04 21:41:44.875 156 12590.70 59.92 55000.38 88888.00 2012-06-04 21:41:45.000 156 12590.70 59.88 55000.35 88888.00 2012-06-04 21:41:45.125 156 12590.67 59.85 55000.38 88888.00 2012-06-04 21:41:45.250 156 12590.67 59.85 55000.38 88888.00 2012-06-04 21:41:45.375 156 12590.83 59.77 55000.45 88888.00 2012-06-04 21:41:45.500 156 12590.83 59.77 55000.47 88888.00 2012-06-04 21:41:45.625 156 12590.83 59.77 55000.53 88888.00 2012-06-04 21:41:45.750 156 12590.83 59.75 55000.53 88888.00 2012-06-04 21:41:45.875 156 12590.83 59.70 55000.55 88888.00 2012-06-04 21:41:46.000 156 12590.80 59.67 55000.57 88888.00 2012-06-04 21:41:46.125 156 12590.73 59.62 55000.57 88888.00 2012-06-04 21:41:46.250 156 12590.65 59.60 55000.57 88888.00 2012-06-04 21:41:46.375 156 12590.67 59.55 55000.57 88888.00 2012-06-04 21:41:46.500 156 12590.67 59.50 55000.57 88888.00 2012-06-04 21:41:46.625 156 12590.67 59.52 55000.62 88888.00 2012-06-04 21:41:46.750 156 12590.70 59.48 55000.60 88888.00 2012-06-04 21:41:46.875 156 12590.70 59.42 55000.60 88888.00 2012-06-04 21:41:47.000 156 12590.67 59.40 55000.62 88888.00 2012-06-04 21:41:47.125 156 12590.73 59.40 55000.62 88888.00 2012-06-04 21:41:47.250 156 12590.70 59.38 55000.62 88888.00 2012-06-04 21:41:47.375 156 12590.73 59.38 55000.65 88888.00 2012-06-04 21:41:47.500 156 12590.73 59.33 55000.65 88888.00 2012-06-04 21:41:47.625 156 12590.67 59.30 55000.68 88888.00 2012-06-04 21:41:47.750 156 12590.62 59.25 55000.65 88888.00 2012-06-04 21:41:47.875 156 12590.60 59.23 55000.65 88888.00 2012-06-04 21:41:48.000 156 12590.65 59.17 55000.62 88888.00 2012-06-04 21:41:48.125 156 12590.65 59.20 55000.68 88888.00 2012-06-04 21:41:48.250 156 12590.52 59.17 55000.68 88888.00 2012-06-04 21:41:48.375 156 12590.55 59.12 55000.62 88888.00 2012-06-04 21:41:48.500 156 12590.55 59.10 55000.65 88888.00 2012-06-04 21:41:48.625 156 12590.58 59.10 55000.68 88888.00 2012-06-04 21:41:48.750 156 12590.55 59.08 55000.68 88888.00 2012-06-04 21:41:48.875 156 12590.50 59.05 55000.70 88888.00 2012-06-04 21:41:49.000 156 12590.48 59.00 55000.70 88888.00 2012-06-04 21:41:49.125 156 12590.42 58.98 55000.75 88888.00 2012-06-04 21:41:49.250 156 12590.42 58.95 55000.75 88888.00 2012-06-04 21:41:49.375 156 12590.45 58.88 55000.72 88888.00 2012-06-04 21:41:49.500 156 12590.40 58.83 55000.75 88888.00 2012-06-04 21:41:49.625 156 12590.40 58.77 55000.75 88888.00 2012-06-04 21:41:49.750 156 12590.42 58.75 55000.75 88888.00 2012-06-04 21:41:49.875 156 12590.42 58.70 55000.78 88888.00 2012-06-04 21:41:50.000 156 12590.45 58.65 55000.78 88888.00 2012-06-04 21:41:50.125 156 12590.35 58.60 55000.75 88888.00 2012-06-04 21:41:50.250 156 12590.33 58.58 55000.78 88888.00 2012-06-04 21:41:50.375 156 12590.38 58.55 55000.78 88888.00 2012-06-04 21:41:50.500 156 12590.40 58.50 55000.78 88888.00 2012-06-04 21:41:50.625 156 12590.38 58.50 55000.80 88888.00 2012-06-04 21:41:50.750 156 12590.35 58.48 55000.80 88888.00 2012-06-04 21:41:50.875 156 12590.38 58.42 55000.78 88888.00 2012-06-04 21:41:51.000 156 12590.40 58.38 55000.78 88888.00 2012-06-04 21:41:51.125 156 12590.40 58.35 55000.85 88888.00 2012-06-04 21:41:51.250 156 12590.35 58.33 55000.85 88888.00 2012-06-04 21:41:51.375 156 12590.35 58.30 55000.85 88888.00 2012-06-04 21:41:51.500 156 12590.35 58.30 55000.85 88888.00 2012-06-04 21:41:51.625 156 12590.27 58.23 55000.88 88888.00 2012-06-04 21:41:51.750 156 12590.23 58.17 55000.88 88888.00 2012-06-04 21:41:51.875 156 12590.20 58.12 55000.90 88888.00 2012-06-04 21:41:52.000 156 12590.25 58.10 55000.90 88888.00 2012-06-04 21:41:52.125 156 12590.20 58.05 55000.95 88888.00 2012-06-04 21:41:52.250 156 12590.15 58.00 55000.95 88888.00 2012-06-04 21:41:52.375 156 12590.12 57.98 55000.93 88888.00 2012-06-04 21:41:52.500 156 12590.10 57.92 55000.95 88888.00 2012-06-04 21:41:52.625 156 12590.15 57.90 55000.97 88888.00 2012-06-04 21:41:52.750 156 12590.17 57.88 55001.00 88888.00 2012-06-04 21:41:52.875 156 12590.12 57.85 55001.00 88888.00 2012-06-04 21:41:53.000 156 12590.08 57.80 55000.97 88888.00 2012-06-04 21:41:53.125 156 12590.08 57.77 55001.03 88888.00 2012-06-04 21:41:53.250 156 12590.02 57.73 55000.97 88888.00 2012-06-04 21:41:53.375 156 12590.12 57.67 55000.97 88888.00 2012-06-04 21:41:53.500 156 12590.17 57.65 55001.03 88888.00 2012-06-04 21:41:53.625 156 12590.15 57.60 55001.07 88888.00 2012-06-04 21:41:53.750 156 12590.10 57.58 55001.03 88888.00 2012-06-04 21:41:53.875 156 12590.00 57.55 55001.07 88888.00 2012-06-04 21:41:54.000 156 12589.98 57.48 55001.05 88888.00 2012-06-04 21:41:54.125 156 12589.98 57.42 55001.05 88888.00 2012-06-04 21:41:54.250 156 12589.95 57.40 55001.07 88888.00 2012-06-04 21:41:54.375 156 12590.00 57.40 55001.05 88888.00 2012-06-04 21:41:54.500 156 12589.98 57.38 55001.07 88888.00 2012-06-04 21:41:54.625 156 12589.98 57.33 55001.05 88888.00 2012-06-04 21:41:54.750 156 12589.98 57.30 55001.10 88888.00 2012-06-04 21:41:54.875 156 12589.92 57.25 55001.12 88888.00 2012-06-04 21:41:55.000 156 12589.85 57.17 55001.12 88888.00 2012-06-04 21:41:55.125 156 12589.83 57.15 55001.10 88888.00 2012-06-04 21:41:55.250 156 12589.75 57.10 55001.15 88888.00 2012-06-04 21:41:55.375 156 12589.83 57.08 55001.15 88888.00 2012-06-04 21:41:55.500 156 12589.83 57.08 55001.18 88888.00 2012-06-04 21:41:55.625 156 12589.77 57.05 55001.20 88888.00 2012-06-04 21:41:55.750 156 12589.80 57.00 55001.20 88888.00 2012-06-04 21:41:55.875 156 12589.80 57.00 55001.20 88888.00 2012-06-04 21:41:56.000 156 12589.75 56.95 55001.20 88888.00 2012-06-04 21:41:56.125 156 12589.73 56.92 55001.25 88888.00 2012-06-04 21:41:56.250 156 12589.62 56.85 55001.22 88888.00 2012-06-04 21:41:56.375 156 12589.65 56.83 55001.25 88888.00 2012-06-04 21:41:56.500 156 12589.58 56.77 55001.28 88888.00 2012-06-04 21:41:56.625 156 12589.55 56.77 55001.30 88888.00 2012-06-04 21:41:56.750 156 12589.55 56.77 55001.28 88888.00 2012-06-04 21:41:56.875 156 12589.52 56.75 55001.25 88888.00 2012-06-04 21:41:57.000 156 12589.42 56.70 55001.25 88888.00 2012-06-04 21:41:57.125 156 12589.38 56.67 55001.25 88888.00 2012-06-04 21:41:57.250 156 12589.33 56.67 55001.28 88888.00 2012-06-04 21:41:57.375 156 12589.35 56.67 55001.30 88888.00 2012-06-04 21:41:57.500 156 12589.30 56.62 55001.30 88888.00 2012-06-04 21:41:57.625 156 12589.30 56.62 55001.30 88888.00 2012-06-04 21:41:57.750 156 12589.23 56.58 55001.30 88888.00 2012-06-04 21:41:57.875 156 12589.15 56.50 55001.28 88888.00 2012-06-04 21:41:58.000 156 12589.15 56.50 55001.30 88888.00 2012-06-04 21:41:58.125 156 12589.05 56.50 55001.32 88888.00 2012-06-04 21:41:58.250 156 12588.90 56.42 55001.38 88888.00 2012-06-04 21:41:58.375 156 12588.95 56.45 55001.38 88888.00 2012-06-04 21:41:58.500 156 12588.98 56.45 55001.38 88888.00 2012-06-04 21:41:58.625 156 12588.98 56.42 55001.40 88888.00 2012-06-04 21:41:58.750 156 12588.92 56.42 55001.40 88888.00 2012-06-04 21:41:58.875 156 12588.83 56.45 55001.43 88888.00 2012-06-04 21:41:59.000 156 12588.83 56.40 55001.43 88888.00 2012-06-04 21:41:59.125 156 12588.80 56.35 55001.45 88888.00 2012-06-04 21:41:59.250 156 12588.83 56.35 55001.43 88888.00 2012-06-04 21:41:59.375 156 12588.85 56.35 55001.40 88888.00 2012-06-04 21:41:59.500 156 12588.73 56.33 55001.40 88888.00 2012-06-04 21:41:59.625 156 12588.65 56.33 55001.40 88888.00 2012-06-04 21:41:59.750 156 12588.60 56.33 55001.43 88888.00 2012-06-04 21:41:59.875 156 12588.60 56.30 55001.43 88888.00 2012-06-04 21:42:00.000 156 12588.55 56.30 55001.43 88888.00 2012-06-04 21:42:00.125 156 12588.55 56.38 55001.45 88888.00 2012-06-04 21:42:00.250 156 12588.52 56.33 55001.43 88888.00 2012-06-04 21:42:00.375 156 12588.55 56.33 55001.43 88888.00 2012-06-04 21:42:00.500 156 12588.62 56.33 55001.47 88888.00 2012-06-04 21:42:00.625 156 12588.60 56.33 55001.45 88888.00 2012-06-04 21:42:00.750 156 12588.52 56.33 55001.43 88888.00 2012-06-04 21:42:00.875 156 12588.50 56.33 55001.43 88888.00 2012-06-04 21:42:01.000 156 12588.48 56.33 55001.43 88888.00 2012-06-04 21:42:01.125 156 12588.38 56.35 55001.45 88888.00 2012-06-04 21:42:01.250 156 12588.30 56.35 55001.43 88888.00 2012-06-04 21:42:01.375 156 12588.38 56.35 55001.40 88888.00 2012-06-04 21:42:01.500 156 12588.38 56.33 55001.40 88888.00 2012-06-04 21:42:01.625 156 12588.38 56.30 55001.45 88888.00 2012-06-04 21:42:01.750 156 12588.35 56.33 55001.45 88888.00 2012-06-04 21:42:01.875 156 12588.33 56.35 55001.47 88888.00 2012-06-04 21:42:02.000 156 12588.25 56.38 55001.45 88888.00 2012-06-04 21:42:02.125 156 12588.27 56.42 55001.43 88888.00 2012-06-04 21:42:02.250 156 12588.27 56.45 55001.47 88888.00 2012-06-04 21:42:02.375 156 12588.27 56.45 55001.47 88888.00 2012-06-04 21:42:02.500 156 12588.17 56.40 55001.45 88888.00 2012-06-04 21:42:02.625 156 12588.10 56.42 55001.43 88888.00 2012-06-04 21:42:02.750 156 12588.12 56.42 55001.47 88888.00 2012-06-04 21:42:02.875 156 12588.15 56.40 55001.45 88888.00 2012-06-04 21:42:03.000 156 12588.15 56.42 55001.45 88888.00 2012-06-04 21:42:03.125 156 12588.10 56.48 55001.47 88888.00 2012-06-04 21:42:03.250 156 12588.05 56.48 55001.47 88888.00 2012-06-04 21:42:03.375 156 12588.08 56.45 55001.45 88888.00 2012-06-04 21:42:03.500 156 12588.08 56.45 55001.45 88888.00 2012-06-04 21:42:03.625 156 12588.08 56.42 55001.47 88888.00 2012-06-04 21:42:03.750 156 12588.02 56.45 55001.50 88888.00 2012-06-04 21:42:03.875 156 12587.95 56.50 55001.53 88888.00 2012-06-04 21:42:04.000 156 12587.95 56.52 55001.50 88888.00 2012-06-04 21:42:04.125 156 12587.88 56.48 55001.53 88888.00 2012-06-04 21:42:04.250 156 12587.75 56.45 55001.53 88888.00 2012-06-04 21:42:04.375 156 12587.83 56.45 55001.50 88888.00 2012-06-04 21:42:04.500 156 12587.83 56.45 55001.47 88888.00 2012-06-04 21:42:04.625 156 12587.77 56.45 55001.47 88888.00 2012-06-04 21:42:04.750 156 12587.70 56.48 55001.53 88888.00 2012-06-04 21:42:04.875 156 12587.75 56.48 55001.55 88888.00 2012-06-04 21:42:05.000 156 12587.75 56.45 55001.55 88888.00 2012-06-04 21:42:05.125 156 12587.70 56.45 55001.57 88888.00 2012-06-04 21:42:05.250 156 12587.65 56.48 55001.60 88888.00 2012-06-04 21:42:05.375 156 12587.65 56.48 55001.60 88888.00 2012-06-04 21:42:05.500 156 12587.60 56.42 55001.57 88888.00 2012-06-04 21:42:05.625 156 12587.55 56.40 55001.57 88888.00 2012-06-04 21:42:05.750 156 12587.48 56.40 55001.60 88888.00 2012-06-04 21:42:05.875 156 12587.38 56.40 55001.62 88888.00 2012-06-04 21:42:06.000 156 12587.35 56.38 55001.62 88888.00 2012-06-04 21:42:06.125 156 12587.33 56.40 55001.62 88888.00 2012-06-04 21:42:06.250 156 12587.27 56.38 55001.62 88888.00 2012-06-04 21:42:06.375 156 12587.20 56.40 55001.62 88888.00 2012-06-04 21:42:06.500 156 12587.12 56.35 55001.62 88888.00 2012-06-04 21:42:06.625 156 12587.12 56.35 55001.62 88888.00 2012-06-04 21:42:06.750 156 12587.12 56.35 55001.62 88888.00 2012-06-04 21:42:06.875 156 12587.02 56.30 55001.62 88888.00 2012-06-04 21:42:07.000 156 12586.98 56.27 55001.60 88888.00 2012-06-04 21:42:07.125 156 12586.90 56.27 55001.68 88888.00 2012-06-04 21:42:07.250 156 12586.80 56.25 55001.70 88888.00 2012-06-04 21:42:07.375 156 12586.77 56.27 55001.68 88888.00 2012-06-04 21:42:07.500 156 12586.75 56.25 55001.68 88888.00 2012-06-04 21:42:07.625 156 12586.70 56.20 55001.68 88888.00 2012-06-04 21:42:07.750 156 12586.70 56.20 55001.70 88888.00 2012-06-04 21:42:07.875 156 12586.62 56.20 55001.72 88888.00 2012-06-04 21:42:08.000 156 12586.58 56.15 55001.72 88888.00 2012-06-04 21:42:08.125 156 12586.58 56.10 55001.75 88888.00 2012-06-04 21:42:08.250 156 12586.52 56.05 55001.78 88888.00 2012-06-04 21:42:08.375 156 12586.50 56.00 55001.78 88888.00 2012-06-04 21:42:08.500 156 12586.45 56.02 55001.82 88888.00 2012-06-04 21:42:08.625 156 12586.35 56.02 55001.82 88888.00 2012-06-04 21:42:08.750 156 12586.30 56.00 55001.85 88888.00 2012-06-04 21:42:08.875 156 12586.27 55.95 55001.85 88888.00 2012-06-04 21:42:09.000 156 12586.25 55.90 55001.82 88888.00 2012-06-04 21:42:09.125 156 12586.17 55.88 55001.88 88888.00 2012-06-04 21:42:09.250 156 12586.10 55.85 55001.88 88888.00 2012-06-04 21:42:09.375 156 12586.12 55.80 55001.88 88888.00 2012-06-04 21:42:09.500 156 12586.10 55.75 55001.88 88888.00 2012-06-04 21:42:09.625 156 12586.08 55.73 55001.88 88888.00 2012-06-04 21:42:09.750 156 12586.05 55.73 55001.90 88888.00 2012-06-04 21:42:09.875 156 12586.05 55.70 55001.93 88888.00 2012-06-04 21:42:10.000 156 12586.05 55.62 55001.95 88888.00 2012-06-04 21:42:10.125 156 12585.95 55.58 55002.00 88888.00 2012-06-04 21:42:10.250 156 12585.90 55.58 55002.00 88888.00 2012-06-04 21:42:10.375 156 12585.95 55.55 55002.00 88888.00 2012-06-04 21:42:10.500 156 12585.90 55.48 55001.95 88888.00 2012-06-04 21:42:10.625 156 12585.88 55.45 55002.00 88888.00 2012-06-04 21:42:10.750 156 12585.80 55.42 55002.00 88888.00 2012-06-04 21:42:10.875 156 12585.77 55.35 55002.00 88888.00 2012-06-04 21:42:11.000 156 12585.83 55.35 55002.00 88888.00 2012-06-04 21:42:11.125 156 12585.83 55.35 55002.05 88888.00 2012-06-04 21:42:11.250 156 12585.85 55.27 55002.03 88888.00 2012-06-04 21:42:11.375 156 12585.90 55.25 55002.03 88888.00 2012-06-04 21:42:11.500 156 12585.88 55.17 55002.05 88888.00 2012-06-04 21:42:11.625 156 12585.80 55.15 55002.03 88888.00 2012-06-04 21:42:11.750 156 12585.73 55.12 55002.05 88888.00 2012-06-04 21:42:11.875 156 12585.73 55.10 55002.07 88888.00 2012-06-04 21:42:12.000 156 12585.77 55.08 55002.05 88888.00 2012-06-04 21:42:12.125 156 12585.80 55.05 55002.07 88888.00 2012-06-04 21:42:12.250 156 12585.83 54.98 55002.05 88888.00 2012-06-04 21:42:12.375 156 12585.88 54.95 55002.05 88888.00 2012-06-04 21:42:12.500 156 12585.88 54.90 55002.03 88888.00 2012-06-04 21:42:12.625 156 12585.85 54.90 55002.05 88888.00 2012-06-04 21:42:12.750 156 12585.83 54.88 55002.07 88888.00 2012-06-04 21:42:12.875 156 12585.75 54.83 55002.07 88888.00 2012-06-04 21:42:13.000 156 12585.75 54.80 55002.05 88888.00 2012-06-04 21:42:13.125 156 12585.77 54.77 55002.07 88888.00 2012-06-04 21:42:13.250 156 12585.75 54.67 55002.07 88888.00 2012-06-04 21:42:13.375 156 12585.75 54.65 55002.07 88888.00 2012-06-04 21:42:13.500 156 12585.70 54.65 55002.10 88888.00 2012-06-04 21:42:13.625 156 12585.65 54.62 55002.07 88888.00 2012-06-04 21:42:13.750 156 12585.67 54.62 55002.10 88888.00 2012-06-04 21:42:13.875 156 12585.75 54.60 55002.10 88888.00 2012-06-04 21:42:14.000 156 12585.77 54.52 55002.10 88888.00 2012-06-04 21:42:14.125 156 12585.80 54.50 55002.07 88888.00 2012-06-04 21:42:14.250 156 12585.70 54.48 55002.07 88888.00 2012-06-04 21:42:14.375 156 12585.75 54.45 55002.10 88888.00 2012-06-04 21:42:14.500 156 12585.85 54.42 55002.10 88888.00 2012-06-04 21:42:14.625 156 12585.95 54.38 55002.07 88888.00 2012-06-04 21:42:14.750 156 12586.02 54.35 55002.07 88888.00 2012-06-04 21:42:14.875 156 12586.12 54.33 55002.05 88888.00 2012-06-04 21:42:15.000 156 12586.15 54.33 55002.03 88888.00 2012-06-04 21:42:15.125 156 12586.10 54.33 55002.03 88888.00 2012-06-04 21:42:15.250 156 12586.05 54.30 55002.05 88888.00 2012-06-04 21:42:15.375 156 12586.08 54.27 55002.03 88888.00 2012-06-04 21:42:15.500 156 12586.05 54.25 55002.00 88888.00 2012-06-04 21:42:15.625 156 12586.10 54.20 55001.97 88888.00 2012-06-04 21:42:15.750 156 12586.10 54.20 55001.97 88888.00 2012-06-04 21:42:15.875 156 12586.17 54.20 55002.03 88888.00 2012-06-04 21:42:16.000 156 12586.25 54.17 55002.03 88888.00 2012-06-04 21:42:16.125 156 12586.27 54.15 55002.03 88888.00 2012-06-04 21:42:16.250 156 12586.25 54.08 55001.97 88888.00 2012-06-04 21:42:16.375 156 12586.30 54.08 55001.97 88888.00 2012-06-04 21:42:16.500 156 12586.35 54.08 55001.97 88888.00 2012-06-04 21:42:16.625 156 12586.30 54.08 55001.97 88888.00 2012-06-04 21:42:16.750 156 12586.33 54.08 55002.00 88888.00 2012-06-04 21:42:16.875 156 12586.35 54.08 55001.97 88888.00 2012-06-04 21:42:17.000 156 12586.38 54.08 55001.95 88888.00 2012-06-04 21:42:17.125 156 12586.45 54.08 55001.97 88888.00 2012-06-04 21:42:17.250 156 12586.50 54.10 55001.97 88888.00 2012-06-04 21:42:17.375 156 12586.48 54.10 55001.97 88888.00 2012-06-04 21:42:17.500 156 12586.45 54.08 55001.95 88888.00 2012-06-04 21:42:17.625 156 12586.42 54.08 55001.93 88888.00 2012-06-04 21:42:17.750 156 12586.48 54.10 55001.90 88888.00 2012-06-04 21:42:17.875 156 12586.55 54.08 55001.88 88888.00 2012-06-04 21:42:18.000 156 12586.60 54.08 55001.85 88888.00 2012-06-04 21:42:18.125 156 12586.55 54.15 55001.85 88888.00 2012-06-04 21:42:18.250 156 12586.52 54.17 55001.82 88888.00 2012-06-04 21:42:18.375 156 12586.55 54.17 55001.80 88888.00 2012-06-04 21:42:18.500 156 12586.55 54.17 55001.80 88888.00 2012-06-04 21:42:18.625 156 12586.58 54.23 55001.80 88888.00 2012-06-04 21:42:18.750 156 12586.62 54.25 55001.78 88888.00 2012-06-04 21:42:18.875 156 12586.67 54.25 55001.72 88888.00 2012-06-04 21:42:19.000 156 12586.67 54.23 55001.70 88888.00 2012-06-04 21:42:19.125 156 12586.65 54.25 55001.70 88888.00 2012-06-04 21:42:19.250 156 12586.67 54.30 55001.72 88888.00 2012-06-04 21:42:19.375 156 12586.67 54.35 55001.72 88888.00 2012-06-04 21:42:19.500 156 12586.70 54.38 55001.70 88888.00 2012-06-04 21:42:19.625 156 12586.73 54.42 55001.68 88888.00 2012-06-04 21:42:19.750 156 12586.77 54.45 55001.68 88888.00 2012-06-04 21:42:19.875 156 12586.77 54.50 55001.70 88888.00 2012-06-04 21:42:20.000 156 12586.75 54.50 55001.65 88888.00 2012-06-04 21:42:20.125 156 12586.73 54.52 55001.62 88888.00 2012-06-04 21:42:20.250 156 12586.70 54.55 55001.60 88888.00 2012-06-04 21:42:20.375 156 12586.77 54.58 55001.57 88888.00 2012-06-04 21:42:20.500 156 12586.77 54.62 55001.60 88888.00 2012-06-04 21:42:20.625 156 12586.83 54.67 55001.57 88888.00 2012-06-04 21:42:20.750 156 12586.92 54.73 55001.55 88888.00 2012-06-04 21:42:20.875 156 12586.88 54.73 55001.55 88888.00 2012-06-04 21:42:21.000 156 12586.77 54.75 55001.50 88888.00 2012-06-04 21:42:21.125 156 12586.80 54.80 55001.47 88888.00 2012-06-04 21:42:21.250 156 12586.80 54.85 55001.47 88888.00 2012-06-04 21:42:21.375 156 12586.80 54.90 55001.47 88888.00 2012-06-04 21:42:21.500 156 12586.80 54.95 55001.43 88888.00 2012-06-04 21:42:21.625 156 12586.75 55.00 55001.40 88888.00 2012-06-04 21:42:21.750 156 12586.75 55.05 55001.40 88888.00 2012-06-04 21:42:21.875 156 12586.73 55.08 55001.43 88888.00 2012-06-04 21:42:22.000 156 12586.67 55.10 55001.40 88888.00 2012-06-04 21:42:22.125 156 12586.65 55.15 55001.40 88888.00 2012-06-04 21:42:22.250 156 12586.67 55.20 55001.38 88888.00 2012-06-04 21:42:22.375 156 12586.73 55.23 55001.35 88888.00 2012-06-04 21:42:22.500 156 12586.67 55.25 55001.38 88888.00 2012-06-04 21:42:22.625 156 12586.67 55.33 55001.35 88888.00 2012-06-04 21:42:22.750 156 12586.75 55.35 55001.32 88888.00 2012-06-04 21:42:22.875 156 12586.73 55.42 55001.32 88888.00 2012-06-04 21:42:23.000 156 12586.75 55.45 55001.32 88888.00 2012-06-04 21:42:23.125 156 12586.73 55.52 55001.30 88888.00 2012-06-04 21:42:23.250 156 12586.70 55.55 55001.30 88888.00 2012-06-04 21:42:23.375 156 12586.67 55.58 55001.28 88888.00 2012-06-04 21:42:23.500 156 12586.60 55.65 55001.25 88888.00 2012-06-04 21:42:23.625 156 12586.55 55.70 55001.28 88888.00 2012-06-04 21:42:23.750 156 12586.58 55.75 55001.28 88888.00 2012-06-04 21:42:23.875 156 12586.55 55.77 55001.28 88888.00 2012-06-04 21:42:24.000 156 12586.50 55.88 55001.25 88888.00 2012-06-04 21:42:24.125 156 12586.45 55.92 55001.25 88888.00 2012-06-04 21:42:24.250 156 12586.40 55.98 55001.20 88888.00 2012-06-04 21:42:24.375 156 12586.38 56.00 55001.18 88888.00 2012-06-04 21:42:24.500 156 12586.35 56.02 55001.15 88888.00 2012-06-04 21:42:24.625 156 12586.30 56.08 55001.18 88888.00 2012-06-04 21:42:24.750 156 12586.25 56.10 55001.20 88888.00 2012-06-04 21:42:24.875 156 12586.25 56.20 55001.20 88888.00 2012-06-04 21:42:25.000 156 12586.23 56.23 55001.18 88888.00 2012-06-04 21:42:25.125 156 12586.17 56.25 55001.15 88888.00 2012-06-04 21:42:25.250 156 12586.17 56.30 55001.20 88888.00 2012-06-04 21:42:25.375 156 12586.17 56.30 55001.15 88888.00 2012-06-04 21:42:25.500 156 12585.98 56.27 55001.10 88888.00 2012-06-04 21:42:25.625 156 12586.00 56.35 55001.10 88888.00 2012-06-04 21:42:25.750 156 12586.00 56.42 55001.12 88888.00 2012-06-04 21:42:25.875 156 12585.95 56.50 55001.12 88888.00 2012-06-04 21:42:26.000 156 12585.85 56.50 55001.07 88888.00 2012-06-04 21:42:26.125 156 12585.80 56.52 55001.12 88888.00 2012-06-04 21:42:26.250 156 12585.77 56.55 55001.12 88888.00 2012-06-04 21:42:26.375 156 12585.80 56.60 55001.10 88888.00 2012-06-04 21:42:26.500 156 12585.73 56.62 55001.07 88888.00 2012-06-04 21:42:26.625 156 12585.67 56.65 55001.07 88888.00 2012-06-04 21:42:26.750 156 12585.65 56.73 55001.12 88888.00 2012-06-04 21:42:26.875 156 12585.65 56.75 55001.12 88888.00 2012-06-04 21:42:27.000 156 12585.65 56.77 55001.07 88888.00 2012-06-04 21:42:27.125 156 12585.62 56.77 55001.05 88888.00 2012-06-04 21:42:27.250 156 12585.55 56.75 55001.07 88888.00 2012-06-04 21:42:27.375 156 12585.58 56.83 55001.10 88888.00 2012-06-04 21:42:27.500 156 12585.58 56.88 55001.10 88888.00 2012-06-04 21:42:27.625 156 12585.58 56.90 55001.07 88888.00 2012-06-04 21:42:27.750 156 12585.48 56.90 55001.07 88888.00 2012-06-04 21:42:27.875 156 12585.40 56.90 55001.05 88888.00 2012-06-04 21:42:28.000 156 12585.42 56.90 55001.03 88888.00 2012-06-04 21:42:28.125 156 12585.50 56.92 55001.00 88888.00 2012-06-04 21:42:28.250 156 12585.42 56.92 55001.03 88888.00 2012-06-04 21:42:28.375 156 12585.40 57.00 55001.03 88888.00 2012-06-04 21:42:28.500 156 12585.35 57.05 55001.05 88888.00 2012-06-04 21:42:28.625 156 12585.30 57.05 55001.05 88888.00 2012-06-04 21:42:28.750 156 12585.30 57.08 55001.05 88888.00 2012-06-04 21:42:28.875 156 12585.25 57.12 55001.05 88888.00 2012-06-04 21:42:29.000 156 12585.20 57.15 55001.03 88888.00 2012-06-04 21:42:29.125 156 12585.20 57.12 55001.03 88888.00 2012-06-04 21:42:29.250 156 12585.27 57.15 55001.00 88888.00 2012-06-04 21:42:29.375 156 12585.33 57.20 55001.03 88888.00 2012-06-04 21:42:29.500 156 12585.38 57.25 55001.05 88888.00 2012-06-04 21:42:29.625 156 12585.33 57.27 55001.00 88888.00 2012-06-04 21:42:29.750 156 12585.30 57.30 55001.00 88888.00 2012-06-04 21:42:29.875 156 12585.33 57.33 55001.00 88888.00 2012-06-04 21:42:30.000 156 12585.33 57.30 55001.00 88888.00 2012-06-04 21:42:30.125 156 12585.27 57.35 55000.97 88888.00 2012-06-04 21:42:30.250 156 12585.20 57.38 55000.95 88888.00 2012-06-04 21:42:30.375 156 12585.20 57.45 55000.97 88888.00 2012-06-04 21:42:30.500 156 12585.25 57.48 55000.95 88888.00 2012-06-04 21:42:30.625 156 12585.27 57.52 55000.97 88888.00 2012-06-04 21:42:30.750 156 12585.25 57.55 55000.95 88888.00 2012-06-04 21:42:30.875 156 12585.33 57.60 55000.95 88888.00 2012-06-04 21:42:31.000 156 12585.35 57.58 55000.93 88888.00 2012-06-04 21:42:31.125 156 12585.27 57.55 55000.93 88888.00 2012-06-04 21:42:31.250 156 12585.25 57.58 55000.95 88888.00 2012-06-04 21:42:31.375 156 12585.30 57.60 55000.93 88888.00 2012-06-04 21:42:31.500 156 12585.33 57.65 55000.90 88888.00 2012-06-04 21:42:31.625 156 12585.40 57.67 55000.93 88888.00 2012-06-04 21:42:31.750 156 12585.45 57.70 55000.90 88888.00 2012-06-04 21:42:31.875 156 12585.45 57.77 55000.93 88888.00 2012-06-04 21:42:32.000 156 12585.42 57.80 55000.88 88888.00 2012-06-04 21:42:32.125 156 12585.42 57.80 55000.85 88888.00 2012-06-04 21:42:32.250 156 12585.42 57.80 55000.88 88888.00 2012-06-04 21:42:32.375 156 12585.45 57.83 55000.90 88888.00 2012-06-04 21:42:32.500 156 12585.45 57.83 55000.85 88888.00 2012-06-04 21:42:32.625 156 12585.45 57.85 55000.85 88888.00 2012-06-04 21:42:32.750 156 12585.58 57.88 55000.88 88888.00 2012-06-04 21:42:32.875 156 12585.60 57.90 55000.88 88888.00 2012-06-04 21:42:33.000 156 12585.58 57.95 55000.88 88888.00 2012-06-04 21:42:33.125 156 12585.52 57.95 55000.85 88888.00 2012-06-04 21:42:33.250 156 12585.45 57.95 55000.85 88888.00 2012-06-04 21:42:33.375 156 12585.50 57.98 55000.88 88888.00 2012-06-04 21:42:33.500 156 12585.50 58.00 55000.85 88888.00 2012-06-04 21:42:33.625 156 12585.55 58.02 55000.88 88888.00 2012-06-04 21:42:33.750 156 12585.58 58.02 55000.85 88888.00 2012-06-04 21:42:33.875 156 12585.62 58.08 55000.88 88888.00 2012-06-04 21:42:34.000 156 12585.65 58.05 55000.82 88888.00 2012-06-04 21:42:34.125 156 12585.60 58.08 55000.82 88888.00 2012-06-04 21:42:34.250 156 12585.50 58.05 55000.82 88888.00 2012-06-04 21:42:34.375 156 12585.55 58.10 55000.82 88888.00 2012-06-04 21:42:34.500 156 12585.62 58.15 55000.85 88888.00 2012-06-04 21:42:34.625 156 12585.67 58.17 55000.85 88888.00 2012-06-04 21:42:34.750 156 12585.70 58.15 55000.85 88888.00 2012-06-04 21:42:34.875 156 12585.67 58.17 55000.85 88888.00 2012-06-04 21:42:35.000 156 12585.65 58.17 55000.82 88888.00 2012-06-04 21:42:35.125 156 12585.60 58.17 55000.80 88888.00 2012-06-04 21:42:35.250 156 12585.60 58.15 55000.80 88888.00 2012-06-04 21:42:35.375 156 12585.65 58.15 55000.80 88888.00 2012-06-04 21:42:35.500 156 12585.65 58.20 55000.80 88888.00 2012-06-04 21:42:35.625 156 12585.62 58.23 55000.80 88888.00 2012-06-04 21:42:35.750 156 12585.73 58.23 55000.80 88888.00 2012-06-04 21:42:35.875 156 12585.75 58.23 55000.80 88888.00 2012-06-04 21:42:36.000 156 12585.67 58.25 55000.78 88888.00 2012-06-04 21:42:36.125 156 12585.65 58.25 55000.80 88888.00 2012-06-04 21:42:36.250 156 12585.62 58.23 55000.78 88888.00 2012-06-04 21:42:36.375 156 12585.62 58.25 55000.75 88888.00 2012-06-04 21:42:36.500 156 12585.60 58.30 55000.75 88888.00 2012-06-04 21:42:36.625 156 12585.65 58.33 55000.75 88888.00 2012-06-04 21:42:36.750 156 12585.73 58.38 55000.78 88888.00 2012-06-04 21:42:36.875 156 12585.77 58.40 55000.80 88888.00 2012-06-04 21:42:37.000 156 12585.70 58.40 55000.75 88888.00 2012-06-04 21:42:37.125 156 12585.60 58.35 55000.72 88888.00 2012-06-04 21:42:37.250 156 12585.62 58.38 55000.72 88888.00 2012-06-04 21:42:37.375 156 12585.65 58.40 55000.78 88888.00 2012-06-04 21:42:37.500 156 12585.67 58.42 55000.75 88888.00 2012-06-04 21:42:37.625 156 12585.73 58.42 55000.72 88888.00 2012-06-04 21:42:37.750 156 12585.75 58.42 55000.70 88888.00 2012-06-04 21:42:37.875 156 12585.75 58.40 55000.72 88888.00 2012-06-04 21:42:38.000 156 12585.80 58.42 55000.70 88888.00 2012-06-04 21:42:38.125 156 12585.80 58.45 55000.70 88888.00 2012-06-04 21:42:38.250 156 12585.77 58.48 55000.68 88888.00 2012-06-04 21:42:38.375 156 12585.83 58.48 55000.72 88888.00 2012-06-04 21:42:38.500 156 12585.83 58.50 55000.72 88888.00 2012-06-04 21:42:38.625 156 12585.83 58.50 55000.75 88888.00 2012-06-04 21:42:38.750 156 12585.83 58.50 55000.72 88888.00 2012-06-04 21:42:38.875 156 12585.85 58.52 55000.70 88888.00 2012-06-04 21:42:39.000 156 12585.88 58.50 55000.68 88888.00 2012-06-04 21:42:39.125 156 12585.88 58.52 55000.68 88888.00 2012-06-04 21:42:39.250 156 12585.77 58.52 55000.70 88888.00 2012-06-04 21:42:39.375 156 12585.80 58.55 55000.65 88888.00 2012-06-04 21:42:39.500 156 12585.83 58.58 55000.65 88888.00 2012-06-04 21:42:39.625 156 12585.85 58.58 55000.68 88888.00 2012-06-04 21:42:39.750 156 12585.90 58.58 55000.70 88888.00 2012-06-04 21:42:39.875 156 12585.92 58.58 55000.68 88888.00 2012-06-04 21:42:40.000 156 12585.95 58.55 55000.65 88888.00 2012-06-04 21:42:40.125 156 12586.05 58.60 55000.70 88888.00 2012-06-04 21:42:40.250 156 12586.02 58.58 55000.70 88888.00 2012-06-04 21:42:40.375 156 12585.98 58.58 55000.68 88888.00 2012-06-04 21:42:40.500 156 12585.92 58.60 55000.65 88888.00 2012-06-04 21:42:40.625 156 12585.92 58.62 55000.62 88888.00 2012-06-04 21:42:40.750 156 12585.92 58.65 55000.62 88888.00 2012-06-04 21:42:40.875 156 12585.95 58.67 55000.65 88888.00 2012-06-04 21:42:41.000 156 12586.00 58.65 55000.62 88888.00 2012-06-04 21:42:41.125 156 12586.02 58.70 55000.62 88888.00 2012-06-04 21:42:41.250 156 12586.00 58.73 55000.62 88888.00 2012-06-04 21:42:41.375 156 12586.05 58.73 55000.62 88888.00 2012-06-04 21:42:41.500 156 12586.02 58.70 55000.60 88888.00 2012-06-04 21:42:41.625 156 12586.05 58.73 55000.57 88888.00 2012-06-04 21:42:41.750 156 12586.08 58.75 55000.57 88888.00 2012-06-04 21:42:41.875 156 12586.08 58.77 55000.57 88888.00 2012-06-04 21:42:42.000 156 12586.05 58.75 55000.53 88888.00 2012-06-04 21:42:42.125 156 12586.10 58.77 55000.50 88888.00 2012-06-04 21:42:42.250 156 12586.12 58.80 55000.53 88888.00 2012-06-04 21:42:42.375 156 12586.12 58.85 55000.53 88888.00 2012-06-04 21:42:42.500 156 12586.08 58.88 55000.50 88888.00 2012-06-04 21:42:42.625 156 12586.15 58.90 55000.45 88888.00 2012-06-04 21:42:42.750 156 12586.17 58.90 55000.47 88888.00 2012-06-04 21:42:42.875 156 12586.20 58.90 55000.47 88888.00 2012-06-04 21:42:43.000 156 12586.20 58.88 55000.45 88888.00 2012-06-04 21:42:43.125 156 12586.15 58.92 55000.45 88888.00 2012-06-04 21:42:43.250 156 12586.17 58.92 55000.45 88888.00 2012-06-04 21:42:43.375 156 12586.20 58.98 55000.45 88888.00 2012-06-04 21:42:43.500 156 12586.17 59.00 55000.45 88888.00 2012-06-04 21:42:43.625 156 12586.17 59.02 55000.45 88888.00 2012-06-04 21:42:43.750 156 12586.25 59.08 55000.45 88888.00 2012-06-04 21:42:43.875 156 12586.30 59.08 55000.40 88888.00 2012-06-04 21:42:44.000 156 12586.25 59.10 55000.35 88888.00 2012-06-04 21:42:44.125 156 12586.23 59.12 55000.38 88888.00 2012-06-04 21:42:44.250 156 12586.25 59.20 55000.40 88888.00 2012-06-04 21:42:44.375 156 12586.27 59.20 55000.40 88888.00 2012-06-04 21:42:44.500 156 12586.25 59.23 55000.40 88888.00 2012-06-04 21:42:44.625 156 12586.20 59.23 55000.35 88888.00 2012-06-04 21:42:44.750 156 12586.20 59.25 55000.35 88888.00 2012-06-04 21:42:44.875 156 12586.23 59.25 55000.32 88888.00 2012-06-04 21:42:45.000 156 12586.17 59.27 55000.32 88888.00 2012-06-04 21:42:45.125 156 12586.12 59.25 55000.32 88888.00 2012-06-04 21:42:45.250 156 12586.12 59.27 55000.30 88888.00 2012-06-04 21:42:45.375 156 12586.20 59.33 55000.32 88888.00 2012-06-04 21:42:45.500 156 12586.23 59.38 55000.30 88888.00 2012-06-04 21:42:45.625 156 12586.12 59.40 55000.25 88888.00 2012-06-04 21:42:45.750 156 12586.10 59.42 55000.25 88888.00 2012-06-04 21:42:45.875 156 12586.08 59.45 55000.25 88888.00 2012-06-04 21:42:46.000 156 12586.05 59.50 55000.25 88888.00 2012-06-04 21:42:46.125 156 12586.10 59.52 55000.25 88888.00 2012-06-04 21:42:46.250 156 12586.10 59.50 55000.20 88888.00 2012-06-04 21:42:46.375 156 12586.12 59.52 55000.18 88888.00 2012-06-04 21:42:46.500 156 12586.12 59.58 55000.22 88888.00 2012-06-04 21:42:46.625 156 12586.08 59.58 55000.20 88888.00 2012-06-04 21:42:46.750 156 12586.05 59.60 55000.25 88888.00 2012-06-04 21:42:46.875 156 12586.02 59.65 55000.22 88888.00 2012-06-04 21:42:47.000 156 12586.05 59.65 55000.20 88888.00 2012-06-04 21:42:47.125 156 12586.08 59.70 55000.20 88888.00 2012-06-04 21:42:47.250 156 12586.05 59.75 55000.20 88888.00 2012-06-04 21:42:47.375 156 12586.02 59.80 55000.18 88888.00 2012-06-04 21:42:47.500 156 12586.00 59.83 55000.18 88888.00 2012-06-04 21:42:47.625 156 12586.05 59.85 55000.18 88888.00 2012-06-04 21:42:47.750 156 12586.05 59.90 55000.18 88888.00 2012-06-04 21:42:47.875 156 12585.98 59.92 55000.15 88888.00 2012-06-04 21:42:48.000 156 12585.98 59.95 55000.10 88888.00 2012-06-04 21:42:48.125 156 12586.00 59.98 55000.10 88888.00 2012-06-04 21:42:48.250 156 12586.00 60.05 55000.12 88888.00 2012-06-04 21:42:48.375 156 12586.05 60.08 55000.12 88888.00 2012-06-04 21:42:48.500 156 12585.98 60.12 55000.12 88888.00 2012-06-04 21:42:48.625 156 12585.90 60.12 55000.10 88888.00 2012-06-04 21:42:48.750 156 12585.92 60.15 55000.10 88888.00 2012-06-04 21:42:48.875 156 12586.00 60.23 55000.07 88888.00 2012-06-04 21:42:49.000 156 12586.02 60.25 55000.05 88888.00 2012-06-04 21:42:49.125 156 12586.02 60.30 55000.03 88888.00 2012-06-04 21:42:49.250 156 12585.98 60.33 55000.05 88888.00 2012-06-04 21:42:49.375 156 12586.00 60.35 55000.05 88888.00 2012-06-04 21:42:49.500 156 12586.02 60.38 55000.05 88888.00 2012-06-04 21:42:49.625 156 12585.98 60.45 55000.05 88888.00 2012-06-04 21:42:49.750 156 12585.95 60.48 55000.03 88888.00 2012-06-04 21:42:49.875 156 12586.05 60.48 55000.00 88888.00 2012-06-04 21:42:50.000 156 12586.10 60.50 54999.97 88888.00 2012-06-04 21:42:50.125 156 12586.08 60.55 55000.00 88888.00 2012-06-04 21:42:50.250 156 12586.05 60.58 54999.97 88888.00 2012-06-04 21:42:50.375 156 12586.10 60.65 54999.95 88888.00 2012-06-04 21:42:50.500 156 12586.10 60.70 54999.97 88888.00 2012-06-04 21:42:50.625 156 12586.10 60.73 54999.95 88888.00 2012-06-04 21:42:50.750 156 12586.12 60.75 54999.95 88888.00 2012-06-04 21:42:50.875 156 12586.12 60.77 54999.93 88888.00 2012-06-04 21:42:51.000 156 12586.12 60.83 54999.90 88888.00 2012-06-04 21:42:51.125 156 12586.10 60.83 54999.93 88888.00 2012-06-04 21:42:51.250 156 12586.10 60.85 54999.95 88888.00 2012-06-04 21:42:51.375 156 12586.23 60.88 54999.95 88888.00 2012-06-04 21:42:51.500 156 12586.25 60.88 54999.93 88888.00 2012-06-04 21:42:51.625 156 12586.25 60.90 54999.90 88888.00 2012-06-04 21:42:51.750 156 12586.30 60.92 54999.88 88888.00 2012-06-04 21:42:51.875 156 12586.27 60.92 54999.85 88888.00 2012-06-04 21:42:52.000 156 12586.33 60.95 54999.85 88888.00 2012-06-04 21:42:52.125 156 12586.35 61.00 54999.90 88888.00 2012-06-04 21:42:52.250 156 12586.35 60.98 54999.88 88888.00 2012-06-04 21:42:52.375 156 12586.38 61.00 54999.88 88888.00 2012-06-04 21:42:52.500 156 12586.40 61.00 54999.85 88888.00 2012-06-04 21:42:52.625 156 12586.42 61.00 54999.88 88888.00 2012-06-04 21:42:52.750 156 12586.45 61.05 54999.88 88888.00 2012-06-04 21:42:52.875 156 12586.45 61.08 54999.88 88888.00 2012-06-04 21:42:53.000 156 12586.48 61.10 54999.90 88888.00 2012-06-04 21:42:53.125 156 12586.50 61.12 54999.93 88888.00 2012-06-04 21:42:53.250 156 12586.55 61.12 54999.90 88888.00 2012-06-04 21:42:53.375 156 12586.60 61.12 54999.88 88888.00 2012-06-04 21:42:53.500 156 12586.58 61.10 54999.88 88888.00 2012-06-04 21:42:53.625 156 12586.60 61.10 54999.90 88888.00 2012-06-04 21:42:53.750 156 12586.65 61.15 54999.85 88888.00 2012-06-04 21:42:53.875 156 12586.60 61.15 54999.82 88888.00 2012-06-04 21:42:54.000 156 12586.65 61.20 54999.80 88888.00 2012-06-04 21:42:54.125 156 12586.70 61.17 54999.80 88888.00 2012-06-04 21:42:54.250 156 12586.75 61.15 54999.80 88888.00 2012-06-04 21:42:54.375 156 12586.77 61.15 54999.80 88888.00 2012-06-04 21:42:54.500 156 12586.77 61.17 54999.80 88888.00 2012-06-04 21:42:54.625 156 12586.80 61.17 54999.80 88888.00 2012-06-04 21:42:54.750 156 12586.92 61.15 54999.80 88888.00 2012-06-04 21:42:54.875 156 12587.00 61.15 54999.80 88888.00 2012-06-04 21:42:55.000 156 12586.98 61.17 54999.82 88888.00 2012-06-04 21:42:55.125 156 12587.00 61.17 54999.85 88888.00 2012-06-04 21:42:55.250 156 12587.05 61.15 54999.85 88888.00 2012-06-04 21:42:55.375 156 12587.10 61.15 54999.82 88888.00 2012-06-04 21:42:55.500 156 12587.10 61.15 54999.80 88888.00 2012-06-04 21:42:55.625 156 12587.17 61.10 54999.78 88888.00 2012-06-04 21:42:55.750 156 12587.17 61.08 54999.78 88888.00 2012-06-04 21:42:55.875 156 12587.17 61.10 54999.82 88888.00 2012-06-04 21:42:56.000 156 12587.12 61.08 54999.80 88888.00 2012-06-04 21:42:56.125 156 12587.17 61.08 54999.82 88888.00 2012-06-04 21:42:56.250 156 12587.20 61.08 54999.85 88888.00 2012-06-04 21:42:56.375 156 12587.27 61.10 54999.82 88888.00 2012-06-04 21:42:56.500 156 12587.27 61.05 54999.80 88888.00 2012-06-04 21:42:56.625 156 12587.27 61.00 54999.80 88888.00 2012-06-04 21:42:56.750 156 12587.38 61.02 54999.78 88888.00 2012-06-04 21:42:56.875 156 12587.42 61.02 54999.78 88888.00 2012-06-04 21:42:57.000 156 12587.42 61.00 54999.78 88888.00 2012-06-04 21:42:57.125 156 12587.42 61.00 54999.78 88888.00 2012-06-04 21:42:57.250 156 12587.48 60.95 54999.75 88888.00 2012-06-04 21:42:57.375 156 12587.48 60.95 54999.75 88888.00 2012-06-04 21:42:57.500 156 12587.42 60.95 54999.78 88888.00 2012-06-04 21:42:57.625 156 12587.50 60.95 54999.80 88888.00 2012-06-04 21:42:57.750 156 12587.62 60.92 54999.80 88888.00 2012-06-04 21:42:57.875 156 12587.65 60.90 54999.78 88888.00 2012-06-04 21:42:58.000 156 12587.65 60.85 54999.80 88888.00 2012-06-04 21:42:58.125 156 12587.67 60.88 54999.85 88888.00 2012-06-04 21:42:58.250 156 12587.75 60.90 54999.85 88888.00 2012-06-04 21:42:58.375 156 12587.77 60.88 54999.85 88888.00 2012-06-04 21:42:58.500 156 12587.67 60.85 54999.85 88888.00 2012-06-04 21:42:58.625 156 12587.73 60.83 54999.85 88888.00 2012-06-04 21:42:58.750 156 12587.83 60.77 54999.82 88888.00 2012-06-04 21:42:58.875 156 12587.88 60.75 54999.82 88888.00 2012-06-04 21:42:59.000 156 12587.90 60.75 54999.82 88888.00 2012-06-04 21:42:59.125 156 12587.90 60.75 54999.85 88888.00 2012-06-04 21:42:59.250 156 12587.85 60.70 54999.88 88888.00 2012-06-04 21:42:59.375 156 12587.88 60.67 54999.85 88888.00 2012-06-04 21:42:59.500 156 12587.90 60.65 54999.88 88888.00 2012-06-04 21:42:59.625 156 12587.90 60.65 54999.88 88888.00 2012-06-04 21:42:59.750 156 12587.90 60.60 54999.88 88888.00 2012-06-04 21:42:59.875 156 12587.88 60.58 54999.88 88888.00 2012-06-04 21:43:00.000 156 12587.90 60.60 54999.88 88888.00 2012-06-04 21:43:00.125 156 12587.95 60.62 54999.93 88888.00 2012-06-04 21:43:00.250 156 12587.95 60.58 54999.85 88888.00 2012-06-04 21:43:00.375 156 12588.02 60.58 54999.88 88888.00 2012-06-04 21:43:00.500 156 12588.00 60.55 54999.85 88888.00 2012-06-04 21:43:00.625 156 12587.95 60.48 54999.82 88888.00 2012-06-04 21:43:00.750 156 12587.92 60.48 54999.82 88888.00 2012-06-04 21:43:00.875 156 12587.95 60.50 54999.88 88888.00 2012-06-04 21:43:01.000 156 12587.98 60.45 54999.88 88888.00 2012-06-04 21:43:01.125 156 12587.98 60.42 54999.88 88888.00 2012-06-04 21:43:01.250 156 12587.92 60.40 54999.88 88888.00 2012-06-04 21:43:01.375 156 12587.92 60.38 54999.88 88888.00 2012-06-04 21:43:01.500 156 12587.90 60.35 54999.90 88888.00 2012-06-04 21:43:01.625 156 12587.90 60.33 54999.93 88888.00 2012-06-04 21:43:01.750 156 12587.92 60.35 54999.95 88888.00 2012-06-04 21:43:01.875 156 12587.95 60.33 54999.95 88888.00 2012-06-04 21:43:02.000 156 12587.95 60.25 54999.93 88888.00 2012-06-04 21:43:02.125 156 12587.92 60.23 54999.95 88888.00 2012-06-04 21:43:02.250 156 12587.90 60.20 54999.97 88888.00 2012-06-04 21:43:02.375 156 12587.95 60.17 54999.95 88888.00 2012-06-04 21:43:02.500 156 12587.92 60.12 54999.95 88888.00 2012-06-04 21:43:02.625 156 12587.90 60.12 55000.00 88888.00 2012-06-04 21:43:02.750 156 12587.88 60.12 55000.00 88888.00 2012-06-04 21:43:02.875 156 12587.83 60.10 55000.00 88888.00 2012-06-04 21:43:03.000 156 12587.83 60.08 55000.00 88888.00 2012-06-04 21:43:03.125 156 12587.75 60.02 55000.03 88888.00 2012-06-04 21:43:03.250 156 12587.70 59.98 55000.03 88888.00 2012-06-04 21:43:03.375 156 12587.75 59.98 55000.03 88888.00 2012-06-04 21:43:03.500 156 12587.73 59.95 55000.05 88888.00 2012-06-04 21:43:03.625 156 12587.70 59.95 55000.10 88888.00 2012-06-04 21:43:03.750 156 12587.73 59.95 55000.12 88888.00 2012-06-04 21:43:03.875 156 12587.73 59.90 55000.12 88888.00 2012-06-04 21:43:04.000 156 12587.67 59.85 55000.12 88888.00 2012-06-04 21:43:04.125 156 12587.70 59.83 55000.12 88888.00 2012-06-04 21:43:04.250 156 12587.62 59.73 55000.12 88888.00 2012-06-04 21:43:04.375 156 12587.58 59.73 55000.15 88888.00 2012-06-04 21:43:04.500 156 12587.58 59.73 55000.18 88888.00 2012-06-04 21:43:04.625 156 12587.62 59.70 55000.18 88888.00 2012-06-04 21:43:04.750 156 12587.58 59.65 55000.18 88888.00 2012-06-04 21:43:04.875 156 12587.52 59.65 55000.18 88888.00 2012-06-04 21:43:05.000 156 12587.48 59.58 55000.18 88888.00 2012-06-04 21:43:05.125 156 12587.45 59.58 55000.22 88888.00 2012-06-04 21:43:05.250 156 12587.42 59.55 55000.25 88888.00 2012-06-04 21:43:05.375 156 12587.38 59.52 55000.25 88888.00 2012-06-04 21:43:05.500 156 12587.33 59.50 55000.30 88888.00 2012-06-04 21:43:05.625 156 12587.40 59.50 55000.30 88888.00 2012-06-04 21:43:05.750 156 12587.35 59.45 55000.30 88888.00 2012-06-04 21:43:05.875 156 12587.27 59.40 55000.32 88888.00 2012-06-04 21:43:06.000 156 12587.20 59.40 55000.28 88888.00 2012-06-04 21:43:06.125 156 12587.20 59.38 55000.28 88888.00 2012-06-04 21:43:06.250 156 12587.15 59.35 55000.28 88888.00 2012-06-04 21:43:06.375 156 12587.17 59.33 55000.28 88888.00 2012-06-04 21:43:06.500 156 12587.15 59.33 55000.30 88888.00 2012-06-04 21:43:06.625 156 12587.08 59.27 55000.30 88888.00 2012-06-04 21:43:06.750 156 12587.05 59.27 55000.32 88888.00 2012-06-04 21:43:06.875 156 12587.02 59.27 55000.32 88888.00 2012-06-04 21:43:07.000 156 12587.02 59.27 55000.32 88888.00 2012-06-04 21:43:07.125 156 12587.00 59.25 55000.32 88888.00 2012-06-04 21:43:07.250 156 12586.92 59.23 55000.35 88888.00 2012-06-04 21:43:07.375 156 12587.00 59.23 55000.40 88888.00 2012-06-04 21:43:07.500 156 12587.00 59.23 55000.40 88888.00 2012-06-04 21:43:07.625 156 12587.00 59.17 55000.38 88888.00 2012-06-04 21:43:07.750 156 12586.88 59.15 55000.38 88888.00 2012-06-04 21:43:07.875 156 12586.88 59.12 55000.40 88888.00 2012-06-04 21:43:08.000 156 12586.85 59.10 55000.38 88888.00 2012-06-04 21:43:08.125 156 12586.80 59.08 55000.38 88888.00 2012-06-04 21:43:08.250 156 12586.80 59.08 55000.40 88888.00 2012-06-04 21:43:08.375 156 12586.83 59.05 55000.38 88888.00 2012-06-04 21:43:08.500 156 12586.77 59.00 55000.38 88888.00 2012-06-04 21:43:08.625 156 12586.80 58.98 55000.40 88888.00 2012-06-04 21:43:08.750 156 12586.73 58.98 55000.40 88888.00 2012-06-04 21:43:08.875 156 12586.73 58.95 55000.45 88888.00 2012-06-04 21:43:09.000 156 12586.73 58.92 55000.47 88888.00 2012-06-04 21:43:09.125 156 12586.67 58.95 55000.47 88888.00 2012-06-04 21:43:09.250 156 12586.60 58.92 55000.50 88888.00 2012-06-04 21:43:09.375 156 12586.60 58.90 55000.47 88888.00 2012-06-04 21:43:09.500 156 12586.55 58.88 55000.45 88888.00 2012-06-04 21:43:09.625 156 12586.58 58.90 55000.47 88888.00 2012-06-04 21:43:09.750 156 12586.60 58.88 55000.47 88888.00 2012-06-04 21:43:09.875 156 12586.58 58.85 55000.53 88888.00 2012-06-04 21:43:10.000 156 12586.48 58.85 55000.53 88888.00 2012-06-04 21:43:10.125 156 12586.42 58.83 55000.53 88888.00 2012-06-04 21:43:10.250 156 12586.40 58.75 55000.53 88888.00 2012-06-04 21:43:10.375 156 12586.40 58.80 55000.50 88888.00 2012-06-04 21:43:10.500 156 12586.40 58.77 55000.53 88888.00 2012-06-04 21:43:10.625 156 12586.33 58.77 55000.53 88888.00 2012-06-04 21:43:10.750 156 12586.40 58.77 55000.53 88888.00 2012-06-04 21:43:10.875 156 12586.42 58.77 55000.53 88888.00 2012-06-04 21:43:11.000 156 12586.40 58.75 55000.53 88888.00 2012-06-04 21:43:11.125 156 12586.38 58.80 55000.55 88888.00 2012-06-04 21:43:11.250 156 12586.35 58.75 55000.55 88888.00 2012-06-04 21:43:11.375 156 12586.35 58.75 55000.55 88888.00 2012-06-04 21:43:11.500 156 12586.30 58.77 55000.57 88888.00 2012-06-04 21:43:11.625 156 12586.27 58.77 55000.55 88888.00 2012-06-04 21:43:11.750 156 12586.33 58.73 55000.53 88888.00 2012-06-04 21:43:11.875 156 12586.33 58.70 55000.55 88888.00 2012-06-04 21:43:12.000 156 12586.27 58.73 55000.53 88888.00 2012-06-04 21:43:12.125 156 12586.33 58.73 55000.53 88888.00 2012-06-04 21:43:12.250 156 12586.33 58.75 55000.55 88888.00 2012-06-04 21:43:12.375 156 12586.40 58.77 55000.53 88888.00 2012-06-04 21:43:12.500 156 12586.40 58.80 55000.55 88888.00 2012-06-04 21:43:12.625 156 12586.38 58.75 55000.50 88888.00 2012-06-04 21:43:12.750 156 12586.38 58.73 55000.50 88888.00 2012-06-04 21:43:12.875 156 12586.38 58.77 55000.53 88888.00 2012-06-04 21:43:13.000 156 12586.35 58.75 55000.53 88888.00 2012-06-04 21:43:13.125 156 12586.35 58.73 55000.50 88888.00 2012-06-04 21:43:13.250 156 12586.40 58.73 55000.50 88888.00 2012-06-04 21:43:13.375 156 12586.48 58.77 55000.53 88888.00 2012-06-04 21:43:13.500 156 12586.50 58.80 55000.53 88888.00 2012-06-04 21:43:13.625 156 12586.48 58.77 55000.53 88888.00 2012-06-04 21:43:13.750 156 12586.48 58.77 55000.50 88888.00 2012-06-04 21:43:13.875 156 12586.50 58.75 55000.50 88888.00 2012-06-04 21:43:14.000 156 12586.52 58.73 55000.50 88888.00 2012-06-04 21:43:14.125 156 12586.52 58.73 55000.53 88888.00 2012-06-04 21:43:14.250 156 12586.55 58.70 55000.50 88888.00 2012-06-04 21:43:14.375 156 12586.60 58.70 55000.47 88888.00 2012-06-04 21:43:14.500 156 12586.67 58.75 55000.50 88888.00 2012-06-04 21:43:14.625 156 12586.73 58.77 55000.53 88888.00 2012-06-04 21:43:14.750 156 12586.75 58.77 55000.50 88888.00 2012-06-04 21:43:14.875 156 12586.73 58.75 55000.47 88888.00 2012-06-04 21:43:15.000 156 12586.73 58.77 55000.47 88888.00 2012-06-04 21:43:15.125 156 12586.73 58.77 55000.47 88888.00 2012-06-04 21:43:15.250 156 12586.83 58.77 55000.45 88888.00 2012-06-04 21:43:15.375 156 12586.95 58.73 55000.43 88888.00 2012-06-04 21:43:15.500 156 12587.02 58.80 55000.43 88888.00 2012-06-04 21:43:15.625 156 12587.05 58.80 55000.45 88888.00 2012-06-04 21:43:15.750 156 12586.98 58.83 55000.43 88888.00 2012-06-04 21:43:15.875 156 12586.92 58.80 55000.43 88888.00 2012-06-04 21:43:16.000 156 12586.98 58.77 55000.40 88888.00 2012-06-04 21:43:16.125 156 12587.15 58.77 55000.40 88888.00 2012-06-04 21:43:16.250 156 12587.17 58.75 55000.43 88888.00 2012-06-04 21:43:16.375 156 12587.23 58.77 55000.45 88888.00 2012-06-04 21:43:16.500 156 12587.30 58.80 55000.45 88888.00 2012-06-04 21:43:16.625 156 12587.35 58.80 55000.43 88888.00 2012-06-04 21:43:16.750 156 12587.40 58.80 55000.43 88888.00 2012-06-04 21:43:16.875 156 12587.45 58.80 55000.45 88888.00 2012-06-04 21:43:17.000 156 12587.48 58.83 55000.43 88888.00 2012-06-04 21:43:17.125 156 12587.55 58.83 55000.43 88888.00 2012-06-04 21:43:17.250 156 12587.60 58.83 55000.40 88888.00 2012-06-04 21:43:17.375 156 12587.67 58.85 55000.38 88888.00 2012-06-04 21:43:17.500 156 12587.70 58.83 55000.38 88888.00 2012-06-04 21:43:17.625 156 12587.73 58.85 55000.38 88888.00 2012-06-04 21:43:17.750 156 12587.83 58.85 55000.35 88888.00 2012-06-04 21:43:17.875 156 12587.88 58.85 55000.32 88888.00 2012-06-04 21:43:18.000 156 12587.83 58.83 55000.30 88888.00 2012-06-04 21:43:18.125 156 12587.83 58.85 55000.32 88888.00 2012-06-04 21:43:18.250 156 12587.85 58.85 55000.30 88888.00 2012-06-04 21:43:18.375 156 12587.90 58.83 55000.25 88888.00 2012-06-04 21:43:18.500 156 12587.92 58.85 55000.22 88888.00 2012-06-04 21:43:18.625 156 12588.00 58.88 55000.25 88888.00 2012-06-04 21:43:18.750 156 12588.05 58.88 55000.25 88888.00 2012-06-04 21:43:18.875 156 12588.08 58.90 55000.25 88888.00 2012-06-04 21:43:19.000 156 12588.20 58.92 55000.20 88888.00 2012-06-04 21:43:19.125 156 12588.20 58.92 55000.20 88888.00 2012-06-04 21:43:19.250 156 12588.23 58.95 55000.20 88888.00 2012-06-04 21:43:19.375 156 12588.25 58.92 55000.20 88888.00 2012-06-04 21:43:19.500 156 12588.33 58.95 55000.20 88888.00 2012-06-04 21:43:19.625 156 12588.38 58.98 55000.20 88888.00 2012-06-04 21:43:19.750 156 12588.42 59.02 55000.22 88888.00 2012-06-04 21:43:19.875 156 12588.48 59.05 55000.22 88888.00 2012-06-04 21:43:20.000 156 12588.52 59.02 55000.20 88888.00 2012-06-04 21:43:20.125 156 12588.55 59.05 55000.18 88888.00 2012-06-04 21:43:20.250 156 12588.60 59.02 55000.15 88888.00 2012-06-04 21:43:20.375 156 12588.73 59.08 55000.18 88888.00 2012-06-04 21:43:20.500 156 12588.73 59.10 55000.15 88888.00 2012-06-04 21:43:20.625 156 12588.65 59.12 55000.12 88888.00 2012-06-04 21:43:20.750 156 12588.70 59.15 55000.12 88888.00 2012-06-04 21:43:20.875 156 12588.80 59.15 55000.15 88888.00 2012-06-04 21:43:21.000 156 12588.88 59.20 55000.15 88888.00 2012-06-04 21:43:21.125 156 12588.92 59.23 55000.12 88888.00 2012-06-04 21:43:21.250 156 12588.95 59.17 55000.10 88888.00 2012-06-04 21:43:21.375 156 12588.98 59.17 55000.07 88888.00 2012-06-04 21:43:21.500 156 12588.98 59.23 55000.10 88888.00 2012-06-04 21:43:21.625 156 12589.00 59.27 55000.15 88888.00 2012-06-04 21:43:21.750 156 12589.05 59.30 55000.15 88888.00 2012-06-04 21:43:21.875 156 12589.02 59.27 55000.15 88888.00 2012-06-04 21:43:22.000 156 12589.05 59.27 55000.15 88888.00 2012-06-04 21:43:22.125 156 12589.12 59.30 55000.15 88888.00 2012-06-04 21:43:22.250 156 12589.10 59.33 55000.12 88888.00 2012-06-04 21:43:22.375 156 12589.20 59.33 55000.12 88888.00 2012-06-04 21:43:22.500 156 12589.20 59.33 55000.15 88888.00 2012-06-04 21:43:22.625 156 12589.20 59.33 55000.12 88888.00 2012-06-04 21:43:22.750 156 12589.20 59.33 55000.12 88888.00 2012-06-04 21:43:22.875 156 12589.20 59.38 55000.12 88888.00 2012-06-04 21:43:23.000 156 12589.23 59.40 55000.18 88888.00 2012-06-04 21:43:23.125 156 12589.25 59.42 55000.18 88888.00 2012-06-04 21:43:23.250 156 12589.23 59.42 55000.15 88888.00 2012-06-04 21:43:23.375 156 12589.23 59.45 55000.15 88888.00 2012-06-04 21:43:23.500 156 12589.25 59.42 55000.15 88888.00 2012-06-04 21:43:23.625 156 12589.30 59.42 55000.10 88888.00 2012-06-04 21:43:23.750 156 12589.33 59.45 55000.10 88888.00 2012-06-04 21:43:23.875 156 12589.27 59.50 55000.12 88888.00 2012-06-04 21:43:24.000 156 12589.23 59.55 55000.15 88888.00 2012-06-04 21:43:24.125 156 12589.27 59.58 55000.15 88888.00 2012-06-04 21:43:24.250 156 12589.25 59.55 55000.12 88888.00 2012-06-04 21:43:24.375 156 12589.25 59.55 55000.10 88888.00 2012-06-04 21:43:24.500 156 12589.25 59.55 55000.10 88888.00 2012-06-04 21:43:24.625 156 12589.23 59.58 55000.10 88888.00 2012-06-04 21:43:24.750 156 12589.20 59.55 55000.10 88888.00 2012-06-04 21:43:24.875 156 12589.17 59.55 55000.12 88888.00 2012-06-04 21:43:25.000 156 12589.25 59.55 55000.12 88888.00 2012-06-04 21:43:25.125 156 12589.25 59.52 55000.15 88888.00 2012-06-04 21:43:25.250 156 12589.17 59.52 55000.15 88888.00 2012-06-04 21:43:25.375 156 12589.20 59.55 55000.12 88888.00 2012-06-04 21:43:25.500 156 12589.17 59.58 55000.15 88888.00 2012-06-04 21:43:25.625 156 12589.12 59.58 55000.18 88888.00 2012-06-04 21:43:25.750 156 12589.08 59.55 55000.15 88888.00 2012-06-04 21:43:25.875 156 12589.10 59.55 55000.18 88888.00 2012-06-04 21:43:26.000 156 12589.17 59.58 55000.20 88888.00 2012-06-04 21:43:26.125 156 12589.20 59.60 55000.22 88888.00 2012-06-04 21:43:26.250 156 12589.08 59.55 55000.18 88888.00 2012-06-04 21:43:26.375 156 12589.08 59.55 55000.20 88888.00 2012-06-04 21:43:26.500 156 12589.05 59.58 55000.20 88888.00 2012-06-04 21:43:26.625 156 12589.02 59.58 55000.20 88888.00 2012-06-04 21:43:26.750 156 12589.05 59.55 55000.20 88888.00 2012-06-04 21:43:26.875 156 12589.08 59.50 55000.20 88888.00 2012-06-04 21:43:27.000 156 12589.10 59.48 55000.20 88888.00 2012-06-04 21:43:27.125 156 12589.05 59.52 55000.22 88888.00 2012-06-04 21:43:27.250 156 12589.00 59.48 55000.25 88888.00 2012-06-04 21:43:27.375 156 12589.02 59.45 55000.25 88888.00 2012-06-04 21:43:27.500 156 12588.98 59.48 55000.25 88888.00 2012-06-04 21:43:27.625 156 12588.98 59.48 55000.25 88888.00 2012-06-04 21:43:27.750 156 12588.98 59.48 55000.30 88888.00 2012-06-04 21:43:27.875 156 12588.98 59.45 55000.30 88888.00 2012-06-04 21:43:28.000 156 12589.00 59.45 55000.30 88888.00 2012-06-04 21:43:28.125 156 12589.00 59.45 55000.35 88888.00 2012-06-04 21:43:28.250 156 12588.92 59.42 55000.35 88888.00 2012-06-04 21:43:28.375 156 12588.90 59.38 55000.35 88888.00 2012-06-04 21:43:28.500 156 12588.90 59.35 55000.35 88888.00 2012-06-04 21:43:28.625 156 12588.92 59.38 55000.40 88888.00 2012-06-04 21:43:28.750 156 12588.95 59.38 55000.43 88888.00 2012-06-04 21:43:28.875 156 12588.98 59.35 55000.43 88888.00 2012-06-04 21:43:29.000 156 12588.95 59.38 55000.43 88888.00 2012-06-04 21:43:29.125 156 12588.92 59.35 55000.43 88888.00 2012-06-04 21:43:29.250 156 12588.90 59.33 55000.43 88888.00 2012-06-04 21:43:29.375 156 12588.85 59.30 55000.43 88888.00 2012-06-04 21:43:29.500 156 12588.85 59.30 55000.40 88888.00 2012-06-04 21:43:29.625 156 12588.80 59.30 55000.43 88888.00 2012-06-04 21:43:29.750 156 12588.73 59.30 55000.45 88888.00 2012-06-04 21:43:29.875 156 12588.70 59.30 55000.45 88888.00 2012-06-04 21:43:30.000 156 12588.67 59.27 55000.43 88888.00 2012-06-04 21:43:30.125 156 12588.65 59.27 55000.43 88888.00 2012-06-04 21:43:30.250 156 12588.58 59.27 55000.45 88888.00 2012-06-04 21:43:30.375 156 12588.58 59.27 55000.45 88888.00 2012-06-04 21:43:30.500 156 12588.60 59.25 55000.47 88888.00 2012-06-04 21:43:30.625 156 12588.60 59.27 55000.50 88888.00 2012-06-04 21:43:30.750 156 12588.62 59.27 55000.50 88888.00 2012-06-04 21:43:30.875 156 12588.70 59.23 55000.50 88888.00 2012-06-04 21:43:31.000 156 12588.65 59.17 55000.47 88888.00 2012-06-04 21:43:31.125 156 12588.58 59.17 55000.50 88888.00 2012-06-04 21:43:31.250 156 12588.48 59.20 55000.53 88888.00 2012-06-04 21:43:31.375 156 12588.45 59.20 55000.50 88888.00 2012-06-04 21:43:31.500 156 12588.45 59.17 55000.50 88888.00 2012-06-04 21:43:31.625 156 12588.48 59.17 55000.55 88888.00 2012-06-04 21:43:31.750 156 12588.45 59.15 55000.55 88888.00 2012-06-04 21:43:31.875 156 12588.45 59.12 55000.53 88888.00 2012-06-04 21:43:32.000 156 12588.50 59.08 55000.50 88888.00 2012-06-04 21:43:32.125 156 12588.50 59.05 55000.53 88888.00 2012-06-04 21:43:32.250 156 12588.48 59.02 55000.57 88888.00 2012-06-04 21:43:32.375 156 12588.58 59.05 55000.60 88888.00 2012-06-04 21:43:32.500 156 12588.58 59.05 55000.57 88888.00 2012-06-04 21:43:32.625 156 12588.50 59.02 55000.57 88888.00 2012-06-04 21:43:32.750 156 12588.45 58.98 55000.57 88888.00 2012-06-04 21:43:32.875 156 12588.42 58.98 55000.57 88888.00 2012-06-04 21:43:33.000 156 12588.45 58.98 55000.55 88888.00 2012-06-04 21:43:33.125 156 12588.42 58.98 55000.60 88888.00 2012-06-04 21:43:33.250 156 12588.45 58.98 55000.57 88888.00 2012-06-04 21:43:33.375 156 12588.48 58.95 55000.55 88888.00 2012-06-04 21:43:33.500 156 12588.40 58.92 55000.57 88888.00 2012-06-04 21:43:33.625 156 12588.40 58.92 55000.62 88888.00 2012-06-04 21:43:33.750 156 12588.40 58.90 55000.62 88888.00 2012-06-04 21:43:33.875 156 12588.42 58.88 55000.62 88888.00 2012-06-04 21:43:34.000 156 12588.40 58.83 55000.62 88888.00 2012-06-04 21:43:34.125 156 12588.33 58.80 55000.65 88888.00 2012-06-04 21:43:34.250 156 12588.30 58.80 55000.70 88888.00 2012-06-04 21:43:34.375 156 12588.40 58.77 55000.70 88888.00 2012-06-04 21:43:34.500 156 12588.48 58.77 55000.70 88888.00 2012-06-04 21:43:34.625 156 12588.48 58.77 55000.70 88888.00 2012-06-04 21:43:34.750 156 12588.35 58.73 55000.68 88888.00 2012-06-04 21:43:34.875 156 12588.30 58.65 55000.65 88888.00 2012-06-04 21:43:35.000 156 12588.35 58.65 55000.65 88888.00 2012-06-04 21:43:35.125 156 12588.35 58.65 55000.68 88888.00 2012-06-04 21:43:35.250 156 12588.38 58.60 55000.68 88888.00 2012-06-04 21:43:35.375 156 12588.35 58.62 55000.70 88888.00 2012-06-04 21:43:35.500 156 12588.27 58.58 55000.70 88888.00 2012-06-04 21:43:35.625 156 12588.27 58.58 55000.72 88888.00 2012-06-04 21:43:35.750 156 12588.30 58.60 55000.72 88888.00 2012-06-04 21:43:35.875 156 12588.30 58.55 55000.70 88888.00 2012-06-04 21:43:36.000 156 12588.30 58.55 55000.68 88888.00 2012-06-04 21:43:36.125 156 12588.25 58.55 55000.68 88888.00 2012-06-04 21:43:36.250 156 12588.23 58.52 55000.70 88888.00 2012-06-04 21:43:36.375 156 12588.25 58.52 55000.68 88888.00 2012-06-04 21:43:36.500 156 12588.25 58.52 55000.70 88888.00 2012-06-04 21:43:36.625 156 12588.30 58.55 55000.70 88888.00 2012-06-04 21:43:36.750 156 12588.35 58.50 55000.70 88888.00 2012-06-04 21:43:36.875 156 12588.38 58.52 55000.68 88888.00 2012-06-04 21:43:37.000 156 12588.40 58.52 55000.70 88888.00 2012-06-04 21:43:37.125 156 12588.38 58.55 55000.70 88888.00 2012-06-04 21:43:37.250 156 12588.30 58.48 55000.68 88888.00 2012-06-04 21:43:37.375 156 12588.35 58.48 55000.68 88888.00 2012-06-04 21:43:37.500 156 12588.38 58.45 55000.68 88888.00 2012-06-04 21:43:37.625 156 12588.40 58.45 55000.68 88888.00 2012-06-04 21:43:37.750 156 12588.40 58.45 55000.70 88888.00 2012-06-04 21:43:37.875 156 12588.40 58.45 55000.68 88888.00 2012-06-04 21:43:38.000 156 12588.45 58.40 55000.65 88888.00 2012-06-04 21:43:38.125 156 12588.45 58.42 55000.68 88888.00 2012-06-04 21:43:38.250 156 12588.33 58.40 55000.70 88888.00 2012-06-04 21:43:38.375 156 12588.33 58.40 55000.68 88888.00 2012-06-04 21:43:38.500 156 12588.40 58.40 55000.65 88888.00 2012-06-04 21:43:38.625 156 12588.45 58.38 55000.65 88888.00 2012-06-04 21:43:38.750 156 12588.48 58.38 55000.65 88888.00 2012-06-04 21:43:38.875 156 12588.50 58.38 55000.62 88888.00 2012-06-04 21:43:39.000 156 12588.45 58.38 55000.62 88888.00 2012-06-04 21:43:39.125 156 12588.42 58.40 55000.62 88888.00 2012-06-04 21:43:39.250 156 12588.42 58.40 55000.65 88888.00 2012-06-04 21:43:39.375 156 12588.45 58.38 55000.65 88888.00 2012-06-04 21:43:39.500 156 12588.48 58.38 55000.65 88888.00 2012-06-04 21:43:39.625 156 12588.58 58.38 55000.62 88888.00 2012-06-04 21:43:39.750 156 12588.52 58.38 55000.62 88888.00 2012-06-04 21:43:39.875 156 12588.48 58.40 55000.62 88888.00 2012-06-04 21:43:40.000 156 12588.50 58.40 55000.62 88888.00 2012-06-04 21:43:40.125 156 12588.48 58.42 55000.62 88888.00 2012-06-04 21:43:40.250 156 12588.45 58.38 55000.62 88888.00 2012-06-04 21:43:40.375 156 12588.60 58.40 55000.60 88888.00 2012-06-04 21:43:40.500 156 12588.62 58.40 55000.62 88888.00 2012-06-04 21:43:40.625 156 12588.58 58.38 55000.62 88888.00 2012-06-04 21:43:40.750 156 12588.52 58.40 55000.65 88888.00 2012-06-04 21:43:40.875 156 12588.60 58.40 55000.62 88888.00 2012-06-04 21:43:41.000 156 12588.65 58.40 55000.62 88888.00 2012-06-04 21:43:41.125 156 12588.58 58.42 55000.65 88888.00 2012-06-04 21:43:41.250 156 12588.52 58.42 55000.65 88888.00 2012-06-04 21:43:41.375 156 12588.58 58.42 55000.62 88888.00 2012-06-04 21:43:41.500 156 12588.50 58.40 55000.57 88888.00 2012-06-04 21:43:41.625 156 12588.45 58.42 55000.62 88888.00 2012-06-04 21:43:41.750 156 12588.45 58.40 55000.62 88888.00 2012-06-04 21:43:41.875 156 12588.48 58.42 55000.62 88888.00 2012-06-04 21:43:42.000 156 12588.50 58.40 55000.57 88888.00 2012-06-04 21:43:42.125 156 12588.45 58.42 55000.55 88888.00 2012-06-04 21:43:42.250 156 12588.35 58.42 55000.57 88888.00 2012-06-04 21:43:42.375 156 12588.40 58.45 55000.60 88888.00 2012-06-04 21:43:42.500 156 12588.48 58.48 55000.60 88888.00 2012-06-04 21:43:42.625 156 12588.48 58.50 55000.57 88888.00 2012-06-04 21:43:42.750 156 12588.48 58.52 55000.57 88888.00 2012-06-04 21:43:42.875 156 12588.42 58.52 55000.55 88888.00 2012-06-04 21:43:43.000 156 12588.45 58.50 55000.55 88888.00 2012-06-04 21:43:43.125 156 12588.45 58.55 55000.55 88888.00 2012-06-04 21:43:43.250 156 12588.45 58.58 55000.60 88888.00 2012-06-04 21:43:43.375 156 12588.48 58.55 55000.60 88888.00 2012-06-04 21:43:43.500 156 12588.48 58.58 55000.60 88888.00 2012-06-04 21:43:43.625 156 12588.42 58.60 55000.60 88888.00 2012-06-04 21:43:43.750 156 12588.40 58.60 55000.62 88888.00 2012-06-04 21:43:43.875 156 12588.40 58.62 55000.60 88888.00 2012-06-04 21:43:44.000 156 12588.42 58.62 55000.60 88888.00 2012-06-04 21:43:44.125 156 12588.42 58.62 55000.60 88888.00 2012-06-04 21:43:44.250 156 12588.33 58.65 55000.57 88888.00 2012-06-04 21:43:44.375 156 12588.40 58.70 55000.57 88888.00 2012-06-04 21:43:44.500 156 12588.45 58.65 55000.55 88888.00 2012-06-04 21:43:44.625 156 12588.35 58.62 55000.55 88888.00 2012-06-04 21:43:44.750 156 12588.30 58.67 55000.57 88888.00 2012-06-04 21:43:44.875 156 12588.30 58.73 55000.57 88888.00 2012-06-04 21:43:45.000 156 12588.35 58.75 55000.55 88888.00 2012-06-04 21:43:45.125 156 12588.35 58.75 55000.55 88888.00 2012-06-04 21:43:45.250 156 12588.25 58.70 55000.57 88888.00 2012-06-04 21:43:45.375 156 12588.30 58.75 55000.60 88888.00 2012-06-04 21:43:45.500 156 12588.30 58.80 55000.60 88888.00 2012-06-04 21:43:45.625 156 12588.30 58.83 55000.55 88888.00 2012-06-04 21:43:45.750 156 12588.30 58.83 55000.53 88888.00 2012-06-04 21:43:45.875 156 12588.27 58.85 55000.55 88888.00 2012-06-04 21:43:46.000 156 12588.25 58.85 55000.55 88888.00 2012-06-04 21:43:46.125 156 12588.25 58.85 55000.55 88888.00 2012-06-04 21:43:46.250 156 12588.27 58.85 55000.55 88888.00 2012-06-04 21:43:46.375 156 12588.33 58.90 55000.55 88888.00 2012-06-04 21:43:46.500 156 12588.33 58.90 55000.60 88888.00 2012-06-04 21:43:46.625 156 12588.35 58.92 55000.60 88888.00 2012-06-04 21:43:46.750 156 12588.38 58.92 55000.57 88888.00 2012-06-04 21:43:46.875 156 12588.40 58.95 55000.55 88888.00 2012-06-04 21:43:47.000 156 12588.42 58.95 55000.55 88888.00 2012-06-04 21:43:47.125 156 12588.42 59.00 55000.57 88888.00 2012-06-04 21:43:47.250 156 12588.38 58.98 55000.60 88888.00 2012-06-04 21:43:47.375 156 12588.38 59.02 55000.60 88888.00 2012-06-04 21:43:47.500 156 12588.40 59.02 55000.62 88888.00 2012-06-04 21:43:47.625 156 12588.40 59.08 55000.60 88888.00 2012-06-04 21:43:47.750 156 12588.45 59.12 55000.57 88888.00 2012-06-04 21:43:47.875 156 12588.50 59.15 55000.55 88888.00 2012-06-04 21:43:48.000 156 12588.45 59.15 55000.50 88888.00 2012-06-04 21:43:48.125 156 12588.38 59.15 55000.50 88888.00 2012-06-04 21:43:48.250 156 12588.33 59.17 55000.55 88888.00 2012-06-04 21:43:48.375 156 12588.35 59.20 55000.53 88888.00 2012-06-04 21:43:48.500 156 12588.35 59.23 55000.53 88888.00 2012-06-04 21:43:48.625 156 12588.40 59.27 55000.55 88888.00 2012-06-04 21:43:48.750 156 12588.42 59.30 55000.55 88888.00 2012-06-04 21:43:48.875 156 12588.42 59.35 55000.55 88888.00 2012-06-04 21:43:49.000 156 12588.45 59.35 55000.55 88888.00 2012-06-04 21:43:49.125 156 12588.42 59.33 55000.55 88888.00 2012-06-04 21:43:49.250 156 12588.45 59.30 55000.55 88888.00 2012-06-04 21:43:49.375 156 12588.52 59.35 55000.55 88888.00 2012-06-04 21:43:49.500 156 12588.45 59.38 55000.53 88888.00 2012-06-04 21:43:49.625 156 12588.42 59.40 55000.55 88888.00 2012-06-04 21:43:49.750 156 12588.48 59.42 55000.57 88888.00 2012-06-04 21:43:49.875 156 12588.50 59.45 55000.57 88888.00 2012-06-04 21:43:50.000 156 12588.48 59.45 55000.55 88888.00 2012-06-04 21:43:50.125 156 12588.48 59.48 55000.57 88888.00 2012-06-04 21:43:50.250 156 12588.48 59.48 55000.57 88888.00 2012-06-04 21:43:50.375 156 12588.52 59.52 55000.55 88888.00 2012-06-04 21:43:50.500 156 12588.52 59.52 55000.55 88888.00 2012-06-04 21:43:50.625 156 12588.52 59.58 55000.55 88888.00 2012-06-04 21:43:50.750 156 12588.50 59.60 55000.55 88888.00 2012-06-04 21:43:50.875 156 12588.55 59.60 55000.57 88888.00 2012-06-04 21:43:51.000 156 12588.50 59.60 55000.55 88888.00 2012-06-04 21:43:51.125 156 12588.42 59.65 55000.55 88888.00 2012-06-04 21:43:51.250 156 12588.48 59.62 55000.55 88888.00 2012-06-04 21:43:51.375 156 12588.48 59.65 55000.57 88888.00 2012-06-04 21:43:51.500 156 12588.45 59.65 55000.57 88888.00 2012-06-04 21:43:51.625 156 12588.48 59.67 55000.55 88888.00 2012-06-04 21:43:51.750 156 12588.50 59.67 55000.57 88888.00 2012-06-04 21:43:51.875 156 12588.50 59.65 55000.55 88888.00 2012-06-04 21:43:52.000 156 12588.50 59.65 55000.55 88888.00 2012-06-04 21:43:52.125 156 12588.50 59.65 55000.60 88888.00 2012-06-04 21:43:52.250 156 12588.40 59.62 55000.62 88888.00 2012-06-04 21:43:52.375 156 12588.38 59.65 55000.62 88888.00 2012-06-04 21:43:52.500 156 12588.35 59.65 55000.62 88888.00 2012-06-04 21:43:52.625 156 12588.40 59.67 55000.62 88888.00 2012-06-04 21:43:52.750 156 12588.42 59.67 55000.60 88888.00 2012-06-04 21:43:52.875 156 12588.40 59.65 55000.60 88888.00 2012-06-04 21:43:53.000 156 12588.42 59.67 55000.65 88888.00 2012-06-04 21:43:53.125 156 12588.38 59.67 55000.68 88888.00 2012-06-04 21:43:53.250 156 12588.33 59.62 55000.68 88888.00 2012-06-04 21:43:53.375 156 12588.30 59.62 55000.65 88888.00 2012-06-04 21:43:53.500 156 12588.27 59.65 55000.65 88888.00 2012-06-04 21:43:53.625 156 12588.25 59.67 55000.70 88888.00 2012-06-04 21:43:53.750 156 12588.25 59.67 55000.72 88888.00 2012-06-04 21:43:53.875 156 12588.30 59.65 55000.72 88888.00 2012-06-04 21:43:54.000 156 12588.25 59.60 55000.68 88888.00 2012-06-04 21:43:54.125 156 12588.20 59.58 55000.68 88888.00 2012-06-04 21:43:54.250 156 12588.12 59.58 55000.68 88888.00 2012-06-04 21:43:54.375 156 12588.17 59.60 55000.70 88888.00 2012-06-04 21:43:54.500 156 12588.23 59.60 55000.68 88888.00 2012-06-04 21:43:54.625 156 12588.20 59.58 55000.70 88888.00 2012-06-04 21:43:54.750 156 12588.20 59.55 55000.68 88888.00 2012-06-04 21:43:54.875 156 12588.20 59.58 55000.70 88888.00 2012-06-04 21:43:55.000 156 12588.27 59.60 55000.70 88888.00 2012-06-04 21:43:55.125 156 12588.27 59.60 55000.72 88888.00 2012-06-04 21:43:55.250 156 12588.20 59.52 55000.75 88888.00 2012-06-04 21:43:55.375 156 12588.15 59.50 55000.70 88888.00 2012-06-04 21:43:55.500 156 12588.23 59.50 55000.68 88888.00 2012-06-04 21:43:55.625 156 12588.27 59.55 55000.70 88888.00 2012-06-04 21:43:55.750 156 12588.25 59.50 55000.72 88888.00 2012-06-04 21:43:55.875 156 12588.20 59.50 55000.72 88888.00 2012-06-04 21:43:56.000 156 12588.17 59.48 55000.72 88888.00 2012-06-04 21:43:56.125 156 12588.15 59.45 55000.78 88888.00 2012-06-04 21:43:56.250 156 12588.12 59.48 55000.78 88888.00 2012-06-04 21:43:56.375 156 12588.15 59.45 55000.78 88888.00 2012-06-04 21:43:56.500 156 12588.12 59.42 55000.78 88888.00 2012-06-04 21:43:56.625 156 12588.17 59.42 55000.75 88888.00 2012-06-04 21:43:56.750 156 12588.17 59.40 55000.75 88888.00 2012-06-04 21:43:56.875 156 12588.15 59.40 55000.75 88888.00 2012-06-04 21:43:57.000 156 12588.12 59.38 55000.75 88888.00 2012-06-04 21:43:57.125 156 12588.12 59.38 55000.78 88888.00 2012-06-04 21:43:57.250 156 12588.12 59.38 55000.75 88888.00 2012-06-04 21:43:57.375 156 12588.17 59.35 55000.75 88888.00 2012-06-04 21:43:57.500 156 12588.17 59.33 55000.75 88888.00 2012-06-04 21:43:57.625 156 12588.12 59.33 55000.75 88888.00 2012-06-04 21:43:57.750 156 12588.17 59.30 55000.78 88888.00 2012-06-04 21:43:57.875 156 12588.27 59.33 55000.78 88888.00 2012-06-04 21:43:58.000 156 12588.30 59.30 55000.75 88888.00 2012-06-04 21:43:58.125 156 12588.25 59.25 55000.78 88888.00 2012-06-04 21:43:58.250 156 12588.17 59.20 55000.78 88888.00 2012-06-04 21:43:58.375 156 12588.20 59.17 55000.80 88888.00 2012-06-04 21:43:58.500 156 12588.20 59.17 55000.80 88888.00 2012-06-04 21:43:58.625 156 12588.27 59.20 55000.80 88888.00 2012-06-04 21:43:58.750 156 12588.30 59.20 55000.80 88888.00 2012-06-04 21:43:58.875 156 12588.30 59.15 55000.80 88888.00 2012-06-04 21:43:59.000 156 12588.33 59.17 55000.78 88888.00 2012-06-04 21:43:59.125 156 12588.33 59.20 55000.80 88888.00 2012-06-04 21:43:59.250 156 12588.25 59.10 55000.82 88888.00 2012-06-04 21:43:59.375 156 12588.25 59.15 55000.82 88888.00 2012-06-04 21:43:59.500 156 12588.27 59.15 55000.80 88888.00 2012-06-04 21:43:59.625 156 12588.27 59.10 55000.80 88888.00 2012-06-04 21:43:59.750 156 12588.25 59.10 55000.82 88888.00 2012-06-04 21:43:59.875 156 12588.23 59.08 55000.80 88888.00 2012-06-04 21:44:00.000 156 12588.20 59.05 55000.75 88888.00 2012-06-04 21:44:00.125 156 12588.20 59.08 55000.78 88888.00 2012-06-04 21:44:00.250 156 12588.25 59.05 55000.80 88888.00 2012-06-04 21:44:00.375 156 12588.35 59.08 55000.78 88888.00 2012-06-04 21:44:00.500 156 12588.30 59.08 55000.75 88888.00 2012-06-04 21:44:00.625 156 12588.27 59.08 55000.78 88888.00 2012-06-04 21:44:00.750 156 12588.25 59.08 55000.80 88888.00 2012-06-04 21:44:00.875 156 12588.33 59.12 55000.82 88888.00 2012-06-04 21:44:01.000 156 12588.35 59.10 55000.82 88888.00 2012-06-04 21:44:01.125 156 12588.30 59.05 55000.80 88888.00 2012-06-04 21:44:01.250 156 12588.25 59.02 55000.78 88888.00 2012-06-04 21:44:01.375 156 12588.23 59.02 55000.80 88888.00 2012-06-04 21:44:01.500 156 12588.20 59.02 55000.78 88888.00 2012-06-04 21:44:01.625 156 12588.17 59.00 55000.78 88888.00 2012-06-04 21:44:01.750 156 12588.15 59.02 55000.78 88888.00 2012-06-04 21:44:01.875 156 12588.15 59.05 55000.78 88888.00 2012-06-04 21:44:02.000 156 12588.15 59.08 55000.78 88888.00 2012-06-04 21:44:02.125 156 12588.20 59.10 55000.78 88888.00 2012-06-04 21:44:02.250 156 12588.17 59.10 55000.78 88888.00 2012-06-04 21:44:02.375 156 12588.17 59.10 55000.78 88888.00 2012-06-04 21:44:02.500 156 12588.12 59.10 55000.80 88888.00 2012-06-04 21:44:02.625 156 12588.10 59.12 55000.80 88888.00 2012-06-04 21:44:02.750 156 12588.08 59.12 55000.82 88888.00 2012-06-04 21:44:02.875 156 12588.08 59.10 55000.85 88888.00 2012-06-04 21:44:03.000 156 12588.08 59.10 55000.78 88888.00 2012-06-04 21:44:03.125 156 12588.10 59.12 55000.78 88888.00 2012-06-04 21:44:03.250 156 12588.12 59.17 55000.80 88888.00 2012-06-04 21:44:03.375 156 12588.17 59.17 55000.80 88888.00 2012-06-04 21:44:03.500 156 12588.12 59.17 55000.78 88888.00 2012-06-04 21:44:03.625 156 12588.12 59.23 55000.80 88888.00 2012-06-04 21:44:03.750 156 12588.12 59.25 55000.80 88888.00 2012-06-04 21:44:03.875 156 12588.15 59.25 55000.82 88888.00 2012-06-04 21:44:04.000 156 12588.15 59.23 55000.82 88888.00 2012-06-04 21:44:04.125 156 12588.12 59.25 55000.80 88888.00 2012-06-04 21:44:04.250 156 12588.08 59.23 55000.82 88888.00 2012-06-04 21:44:04.375 156 12588.08 59.23 55000.82 88888.00 2012-06-04 21:44:04.500 156 12588.02 59.23 55000.80 88888.00 2012-06-04 21:44:04.625 156 12587.95 59.23 55000.82 88888.00 2012-06-04 21:44:04.750 156 12587.95 59.25 55000.82 88888.00 2012-06-04 21:44:04.875 156 12587.95 59.33 55000.85 88888.00 2012-06-04 21:44:05.000 156 12587.92 59.35 55000.85 88888.00 2012-06-04 21:44:05.125 156 12587.98 59.35 55000.82 88888.00 2012-06-04 21:44:05.250 156 12587.98 59.35 55000.82 88888.00 2012-06-04 21:44:05.375 156 12587.98 59.35 55000.82 88888.00 2012-06-04 21:44:05.500 156 12587.90 59.35 55000.80 88888.00 2012-06-04 21:44:05.625 156 12587.88 59.38 55000.82 88888.00 2012-06-04 21:44:05.750 156 12587.90 59.40 55000.85 88888.00 2012-06-04 21:44:05.875 156 12587.95 59.45 55000.88 88888.00 2012-06-04 21:44:06.000 156 12587.95 59.48 55000.85 88888.00 2012-06-04 21:44:06.125 156 12587.92 59.45 55000.82 88888.00 2012-06-04 21:44:06.250 156 12587.90 59.42 55000.80 88888.00 2012-06-04 21:44:06.375 156 12587.88 59.48 55000.85 88888.00 2012-06-04 21:44:06.500 156 12587.77 59.48 55000.82 88888.00 2012-06-04 21:44:06.625 156 12587.83 59.48 55000.80 88888.00 2012-06-04 21:44:06.750 156 12587.88 59.50 55000.80 88888.00 2012-06-04 21:44:06.875 156 12587.92 59.55 55000.85 88888.00 2012-06-04 21:44:07.000 156 12587.88 59.58 55000.88 88888.00 2012-06-04 21:44:07.125 156 12587.85 59.60 55000.85 88888.00 2012-06-04 21:44:07.250 156 12587.80 59.52 55000.82 88888.00 2012-06-04 21:44:07.375 156 12587.88 59.55 55000.82 88888.00 2012-06-04 21:44:07.500 156 12587.83 59.55 55000.82 88888.00 2012-06-04 21:44:07.625 156 12587.83 59.58 55000.88 88888.00 2012-06-04 21:44:07.750 156 12587.83 59.55 55000.85 88888.00 2012-06-04 21:44:07.875 156 12587.88 59.60 55000.88 88888.00 2012-06-04 21:44:08.000 156 12587.85 59.62 55000.90 88888.00 2012-06-04 21:44:08.125 156 12587.75 59.62 55000.93 88888.00 2012-06-04 21:44:08.250 156 12587.67 59.60 55000.90 88888.00 2012-06-04 21:44:08.375 156 12587.73 59.62 55000.93 88888.00 2012-06-04 21:44:08.500 156 12587.73 59.58 55000.90 88888.00 2012-06-04 21:44:08.625 156 12587.77 59.58 55000.88 88888.00 2012-06-04 21:44:08.750 156 12587.83 59.60 55000.90 88888.00 2012-06-04 21:44:08.875 156 12587.85 59.62 55000.93 88888.00 2012-06-04 21:44:09.000 156 12587.83 59.62 55000.93 88888.00 2012-06-04 21:44:09.125 156 12587.85 59.62 55000.90 88888.00 2012-06-04 21:44:09.250 156 12587.80 59.60 55000.93 88888.00 2012-06-04 21:44:09.375 156 12587.85 59.60 55000.90 88888.00 2012-06-04 21:44:09.500 156 12587.88 59.60 55000.93 88888.00 2012-06-04 21:44:09.625 156 12587.88 59.65 55000.93 88888.00 2012-06-04 21:44:09.750 156 12587.80 59.65 55000.93 88888.00 2012-06-04 21:44:09.875 156 12587.75 59.67 55000.93 88888.00 2012-06-04 21:44:10.000 156 12587.77 59.60 55000.93 88888.00 2012-06-04 21:44:10.125 156 12587.77 59.60 55000.95 88888.00 2012-06-04 21:44:10.250 156 12587.75 59.58 55000.95 88888.00 2012-06-04 21:44:10.375 156 12587.83 59.60 55000.97 88888.00 2012-06-04 21:44:10.500 156 12587.85 59.62 55001.00 88888.00 2012-06-04 21:44:10.625 156 12587.85 59.62 55000.97 88888.00 2012-06-04 21:44:10.750 156 12587.83 59.60 55000.95 88888.00 2012-06-04 21:44:10.875 156 12587.83 59.60 55000.95 88888.00 2012-06-04 21:44:11.000 156 12587.83 59.60 55000.93 88888.00 2012-06-04 21:44:11.125 156 12587.80 59.62 55000.93 88888.00 2012-06-04 21:44:11.250 156 12587.83 59.62 55000.95 88888.00 2012-06-04 21:44:11.375 156 12587.83 59.62 55000.95 88888.00 2012-06-04 21:44:11.500 156 12587.83 59.62 55000.95 88888.00 2012-06-04 21:44:11.625 156 12587.83 59.62 55000.97 88888.00 2012-06-04 21:44:11.750 156 12587.88 59.62 55001.03 88888.00 2012-06-04 21:44:11.875 156 12587.88 59.62 55001.03 88888.00 2012-06-04 21:44:12.000 156 12587.85 59.60 55001.00 88888.00 2012-06-04 21:44:12.125 156 12587.88 59.60 55001.03 88888.00 2012-06-04 21:44:12.250 156 12587.85 59.58 55001.03 88888.00 2012-06-04 21:44:12.375 156 12587.88 59.60 55001.00 88888.00 2012-06-04 21:44:12.500 156 12587.88 59.65 55000.97 88888.00 2012-06-04 21:44:12.625 156 12587.90 59.67 55000.97 88888.00 2012-06-04 21:44:12.750 156 12587.90 59.67 55001.00 88888.00 2012-06-04 21:44:12.875 156 12587.88 59.62 55000.97 88888.00 2012-06-04 21:44:13.000 156 12587.95 59.60 55000.97 88888.00 2012-06-04 21:44:13.125 156 12587.98 59.62 55001.00 88888.00 2012-06-04 21:44:13.250 156 12587.90 59.60 55000.97 88888.00 2012-06-04 21:44:13.375 156 12587.92 59.60 55000.97 88888.00 2012-06-04 21:44:13.500 156 12587.92 59.60 55001.00 88888.00 2012-06-04 21:44:13.625 156 12587.95 59.62 55000.97 88888.00 2012-06-04 21:44:13.750 156 12588.00 59.62 55001.00 88888.00 2012-06-04 21:44:13.875 156 12588.00 59.65 55001.05 88888.00 2012-06-04 21:44:14.000 156 12588.00 59.65 55001.00 88888.00 2012-06-04 21:44:14.125 156 12587.98 59.65 55001.03 88888.00 2012-06-04 21:44:14.250 156 12587.88 59.62 55001.03 88888.00 2012-06-04 21:44:14.375 156 12587.85 59.62 55001.05 88888.00 2012-06-04 21:44:14.500 156 12587.85 59.62 55001.03 88888.00 2012-06-04 21:44:14.625 156 12587.88 59.62 55001.03 88888.00 2012-06-04 21:44:14.750 156 12587.85 59.62 55001.05 88888.00 2012-06-04 21:44:14.875 156 12587.85 59.62 55001.05 88888.00 2012-06-04 21:44:15.000 156 12587.85 59.58 55001.03 88888.00 2012-06-04 21:44:15.125 156 12587.88 59.58 55001.05 88888.00 2012-06-04 21:44:15.250 156 12587.80 59.55 55001.05 88888.00 2012-06-04 21:44:15.375 156 12587.85 59.58 55001.05 88888.00 2012-06-04 21:44:15.500 156 12587.83 59.58 55001.07 88888.00 2012-06-04 21:44:15.625 156 12587.85 59.58 55001.07 88888.00 2012-06-04 21:44:15.750 156 12587.83 59.58 55001.12 88888.00 2012-06-04 21:44:15.875 156 12587.83 59.55 55001.10 88888.00 2012-06-04 21:44:16.000 156 12587.77 59.52 55001.10 88888.00 2012-06-04 21:44:16.125 156 12587.77 59.50 55001.10 88888.00 2012-06-04 21:44:16.250 156 12587.75 59.52 55001.10 88888.00 2012-06-04 21:44:16.375 156 12587.80 59.55 55001.15 88888.00 2012-06-04 21:44:16.500 156 12587.80 59.60 55001.18 88888.00 2012-06-04 21:44:16.625 156 12587.77 59.55 55001.18 88888.00 2012-06-04 21:44:16.750 156 12587.77 59.55 55001.18 88888.00 2012-06-04 21:44:16.875 156 12587.75 59.58 55001.18 88888.00 2012-06-04 21:44:17.000 156 12587.67 59.55 55001.15 88888.00 2012-06-04 21:44:17.125 156 12587.65 59.52 55001.20 88888.00 2012-06-04 21:44:17.250 156 12587.60 59.52 55001.22 88888.00 2012-06-04 21:44:17.375 156 12587.62 59.52 55001.20 88888.00 2012-06-04 21:44:17.500 156 12587.58 59.50 55001.20 88888.00 2012-06-04 21:44:17.625 156 12587.52 59.52 55001.20 88888.00 2012-06-04 21:44:17.750 156 12587.52 59.52 55001.22 88888.00 2012-06-04 21:44:17.875 156 12587.58 59.55 55001.28 88888.00 2012-06-04 21:44:18.000 156 12587.60 59.55 55001.22 88888.00 2012-06-04 21:44:18.125 156 12587.55 59.58 55001.25 88888.00 2012-06-04 21:44:18.250 156 12587.45 59.55 55001.28 88888.00 2012-06-04 21:44:18.375 156 12587.45 59.55 55001.22 88888.00 2012-06-04 21:44:18.500 156 12587.50 59.55 55001.25 88888.00 2012-06-04 21:44:18.625 156 12587.48 59.52 55001.25 88888.00 2012-06-04 21:44:18.750 156 12587.45 59.55 55001.25 88888.00 2012-06-04 21:44:18.875 156 12587.40 59.58 55001.28 88888.00 2012-06-04 21:44:19.000 156 12587.27 59.55 55001.25 88888.00 2012-06-04 21:44:19.125 156 12587.12 59.58 55001.25 88888.00 2012-06-04 21:44:19.250 156 12587.12 59.60 55001.28 88888.00 2012-06-04 21:44:19.375 156 12587.23 59.62 55001.30 88888.00 2012-06-04 21:44:19.500 156 12587.25 59.62 55001.32 88888.00 2012-06-04 21:44:19.625 156 12587.20 59.62 55001.32 88888.00 2012-06-04 21:44:19.750 156 12587.15 59.65 55001.35 88888.00 2012-06-04 21:44:19.875 156 12587.05 59.67 55001.35 88888.00 2012-06-04 21:44:20.000 156 12587.05 59.65 55001.30 88888.00 2012-06-04 21:44:20.125 156 12587.00 59.70 55001.35 88888.00 2012-06-04 21:44:20.250 156 12586.90 59.67 55001.38 88888.00 2012-06-04 21:44:20.375 156 12586.88 59.67 55001.30 88888.00 2012-06-04 21:44:20.500 156 12586.95 59.70 55001.35 88888.00 2012-06-04 21:44:20.625 156 12586.92 59.73 55001.40 88888.00 2012-06-04 21:44:20.750 156 12586.85 59.75 55001.40 88888.00 2012-06-04 21:44:20.875 156 12586.77 59.77 55001.40 88888.00 2012-06-04 21:44:21.000 156 12586.70 59.77 55001.43 88888.00 2012-06-04 21:44:21.125 156 12586.73 59.77 55001.40 88888.00 2012-06-04 21:44:21.250 156 12586.75 59.77 55001.40 88888.00 2012-06-04 21:44:21.375 156 12586.70 59.83 55001.40 88888.00 2012-06-04 21:44:21.500 156 12586.60 59.83 55001.43 88888.00 2012-06-04 21:44:21.625 156 12586.52 59.83 55001.40 88888.00 2012-06-04 21:44:21.750 156 12586.50 59.85 55001.43 88888.00 2012-06-04 21:44:21.875 156 12586.48 59.90 55001.45 88888.00 2012-06-04 21:44:22.000 156 12586.40 59.92 55001.40 88888.00 2012-06-04 21:44:22.125 156 12586.33 59.92 55001.45 88888.00 2012-06-04 21:44:22.250 156 12586.27 59.90 55001.47 88888.00 2012-06-04 21:44:22.375 156 12586.33 59.92 55001.47 88888.00 2012-06-04 21:44:22.500 156 12586.30 59.92 55001.50 88888.00 2012-06-04 21:44:22.625 156 12586.20 59.92 55001.47 88888.00 2012-06-04 21:44:22.750 156 12586.15 59.95 55001.53 88888.00 2012-06-04 21:44:22.875 156 12586.17 59.95 55001.53 88888.00 2012-06-04 21:44:23.000 156 12586.15 59.98 55001.50 88888.00 2012-06-04 21:44:23.125 156 12586.17 60.02 55001.53 88888.00 2012-06-04 21:44:23.250 156 12586.15 60.02 55001.50 88888.00 2012-06-04 21:44:23.375 156 12586.15 60.05 55001.53 88888.00 2012-06-04 21:44:23.500 156 12586.08 60.08 55001.55 88888.00 2012-06-04 21:44:23.625 156 12585.95 60.08 55001.57 88888.00 2012-06-04 21:44:23.750 156 12585.92 60.10 55001.57 88888.00 2012-06-04 21:44:23.875 156 12585.92 60.10 55001.57 88888.00 2012-06-04 21:44:24.000 156 12585.92 60.15 55001.60 88888.00 2012-06-04 21:44:24.125 156 12585.90 60.20 55001.60 88888.00 2012-06-04 21:44:24.250 156 12585.80 60.17 55001.55 88888.00 2012-06-04 21:44:24.375 156 12585.77 60.20 55001.55 88888.00 2012-06-04 21:44:24.500 156 12585.70 60.20 55001.53 88888.00 2012-06-04 21:44:24.625 156 12585.70 60.23 55001.57 88888.00 2012-06-04 21:44:24.750 156 12585.70 60.25 55001.57 88888.00 2012-06-04 21:44:24.875 156 12585.67 60.25 55001.57 88888.00 2012-06-04 21:44:25.000 156 12585.62 60.27 55001.60 88888.00 2012-06-04 21:44:25.125 156 12585.60 60.33 55001.60 88888.00 2012-06-04 21:44:25.250 156 12585.55 60.33 55001.57 88888.00 2012-06-04 21:44:25.375 156 12585.48 60.35 55001.57 88888.00 2012-06-04 21:44:25.500 156 12585.48 60.38 55001.57 88888.00 2012-06-04 21:44:25.625 156 12585.52 60.38 55001.57 88888.00 2012-06-04 21:44:25.750 156 12585.50 60.35 55001.57 88888.00 2012-06-04 21:44:25.875 156 12585.45 60.40 55001.57 88888.00 2012-06-04 21:44:26.000 156 12585.48 60.45 55001.57 88888.00 2012-06-04 21:44:26.125 156 12585.42 60.50 55001.65 88888.00 2012-06-04 21:44:26.250 156 12585.33 60.42 55001.62 88888.00 2012-06-04 21:44:26.375 156 12585.35 60.50 55001.62 88888.00 2012-06-04 21:44:26.500 156 12585.27 60.55 55001.62 88888.00 2012-06-04 21:44:26.625 156 12585.33 60.58 55001.62 88888.00 2012-06-04 21:44:26.750 156 12585.33 60.55 55001.62 88888.00 2012-06-04 21:44:26.875 156 12585.33 60.55 55001.62 88888.00 2012-06-04 21:44:27.000 156 12585.23 60.60 55001.62 88888.00 2012-06-04 21:44:27.125 156 12585.20 60.62 55001.62 88888.00 2012-06-04 21:44:27.250 156 12585.25 60.60 55001.62 88888.00 2012-06-04 21:44:27.375 156 12585.25 60.62 55001.60 88888.00 2012-06-04 21:44:27.500 156 12585.25 60.65 55001.62 88888.00 2012-06-04 21:44:27.625 156 12585.27 60.73 55001.68 88888.00 2012-06-04 21:44:27.750 156 12585.20 60.73 55001.62 88888.00 2012-06-04 21:44:27.875 156 12585.23 60.70 55001.60 88888.00 2012-06-04 21:44:28.000 156 12585.25 60.67 55001.57 88888.00 2012-06-04 21:44:28.125 156 12585.33 60.70 55001.60 88888.00 2012-06-04 21:44:28.250 156 12585.33 60.73 55001.62 88888.00 2012-06-04 21:44:28.375 156 12585.38 60.77 55001.62 88888.00 2012-06-04 21:44:28.500 156 12585.35 60.83 55001.62 88888.00 2012-06-04 21:44:28.625 156 12585.30 60.83 55001.62 88888.00 2012-06-04 21:44:28.750 156 12585.40 60.83 55001.62 88888.00 2012-06-04 21:44:28.875 156 12585.45 60.83 55001.62 88888.00 2012-06-04 21:44:29.000 156 12585.40 60.83 55001.57 88888.00 2012-06-04 21:44:29.125 156 12585.33 60.85 55001.62 88888.00 2012-06-04 21:44:29.250 156 12585.25 60.85 55001.60 88888.00 2012-06-04 21:44:29.375 156 12585.23 60.90 55001.60 88888.00 2012-06-04 21:44:29.500 156 12585.23 60.92 55001.60 88888.00 2012-06-04 21:44:29.625 156 12585.23 60.92 55001.60 88888.00 2012-06-04 21:44:29.750 156 12585.23 60.95 55001.60 88888.00 2012-06-04 21:44:29.875 156 12585.25 61.00 55001.60 88888.00 2012-06-04 21:44:30.000 156 12585.27 61.00 55001.57 88888.00 2012-06-04 21:44:30.125 156 12585.23 61.00 55001.57 88888.00 2012-06-04 21:44:30.250 156 12585.12 61.00 55001.60 88888.00 2012-06-04 21:44:30.375 156 12585.15 61.05 55001.60 88888.00 2012-06-04 21:44:30.500 156 12585.20 61.10 55001.62 88888.00 2012-06-04 21:44:30.625 156 12585.20 61.12 55001.60 88888.00 2012-06-04 21:44:30.750 156 12585.23 61.10 55001.57 88888.00 2012-06-04 21:44:30.875 156 12585.25 61.10 55001.57 88888.00 2012-06-04 21:44:31.000 156 12585.27 61.12 55001.60 88888.00 2012-06-04 21:44:31.125 156 12585.27 61.12 55001.60 88888.00 2012-06-04 21:44:31.250 156 12585.25 61.12 55001.57 88888.00 2012-06-04 21:44:31.375 156 12585.27 61.17 55001.60 88888.00 2012-06-04 21:44:31.500 156 12585.25 61.20 55001.62 88888.00 2012-06-04 21:44:31.625 156 12585.23 61.20 55001.62 88888.00 2012-06-04 21:44:31.750 156 12585.20 61.20 55001.60 88888.00 2012-06-04 21:44:31.875 156 12585.17 61.17 55001.57 88888.00 2012-06-04 21:44:32.000 156 12585.17 61.23 55001.57 88888.00 2012-06-04 21:44:32.125 156 12585.20 61.25 55001.60 88888.00 2012-06-04 21:44:32.250 156 12585.17 61.25 55001.60 88888.00 2012-06-04 21:44:32.375 156 12585.12 61.30 55001.60 88888.00 2012-06-04 21:44:32.500 156 12585.08 61.33 55001.60 88888.00 2012-06-04 21:44:32.625 156 12584.98 61.30 55001.60 88888.00 2012-06-04 21:44:32.750 156 12584.98 61.33 55001.62 88888.00 2012-06-04 21:44:32.875 156 12585.05 61.35 55001.60 88888.00 2012-06-04 21:44:33.000 156 12585.05 61.33 55001.60 88888.00 2012-06-04 21:44:33.125 156 12584.98 61.35 55001.57 88888.00 2012-06-04 21:44:33.250 156 12584.98 61.35 55001.57 88888.00 2012-06-04 21:44:33.375 156 12584.92 61.35 55001.55 88888.00 2012-06-04 21:44:33.500 156 12584.90 61.40 55001.57 88888.00 2012-06-04 21:44:33.625 156 12584.98 61.42 55001.57 88888.00 2012-06-04 21:44:33.750 156 12584.95 61.38 55001.60 88888.00 2012-06-04 21:44:33.875 156 12584.95 61.38 55001.60 88888.00 2012-06-04 21:44:34.000 156 12584.95 61.38 55001.60 88888.00 2012-06-04 21:44:34.125 156 12584.90 61.40 55001.65 88888.00 2012-06-04 21:44:34.250 156 12584.80 61.35 55001.60 88888.00 2012-06-04 21:44:34.375 156 12584.77 61.35 55001.62 88888.00 2012-06-04 21:44:34.500 156 12584.77 61.40 55001.65 88888.00 2012-06-04 21:44:34.625 156 12584.77 61.42 55001.68 88888.00 2012-06-04 21:44:34.750 156 12584.75 61.40 55001.65 88888.00 2012-06-04 21:44:34.875 156 12584.80 61.40 55001.62 88888.00 2012-06-04 21:44:35.000 156 12584.80 61.40 55001.65 88888.00 2012-06-04 21:44:35.125 156 12584.75 61.40 55001.65 88888.00 2012-06-04 21:44:35.250 156 12584.65 61.38 55001.62 88888.00 2012-06-04 21:44:35.375 156 12584.67 61.38 55001.65 88888.00 2012-06-04 21:44:35.500 156 12584.65 61.33 55001.62 88888.00 2012-06-04 21:44:35.625 156 12584.62 61.30 55001.62 88888.00 2012-06-04 21:44:35.750 156 12584.62 61.35 55001.68 88888.00 2012-06-04 21:44:35.875 156 12584.52 61.33 55001.68 88888.00 2012-06-04 21:44:36.000 156 12584.45 61.35 55001.68 88888.00 2012-06-04 21:44:36.125 156 12584.38 61.35 55001.70 88888.00 2012-06-04 21:44:36.250 156 12584.30 61.33 55001.68 88888.00 2012-06-04 21:44:36.375 156 12584.33 61.33 55001.68 88888.00 2012-06-04 21:44:36.500 156 12584.33 61.27 55001.68 88888.00 2012-06-04 21:44:36.625 156 12584.25 61.25 55001.68 88888.00 2012-06-04 21:44:36.750 156 12584.23 61.25 55001.65 88888.00 2012-06-04 21:44:36.875 156 12584.25 61.25 55001.65 88888.00 2012-06-04 21:44:37.000 156 12584.23 61.23 55001.65 88888.00 2012-06-04 21:44:37.125 156 12584.17 61.25 55001.72 88888.00 2012-06-04 21:44:37.250 156 12584.12 61.20 55001.70 88888.00 2012-06-04 21:44:37.375 156 12584.10 61.17 55001.70 88888.00 2012-06-04 21:44:37.500 156 12584.05 61.17 55001.70 88888.00 2012-06-04 21:44:37.625 156 12584.00 61.17 55001.70 88888.00 2012-06-04 21:44:37.750 156 12583.98 61.17 55001.70 88888.00 2012-06-04 21:44:37.875 156 12583.95 61.15 55001.70 88888.00 2012-06-04 21:44:38.000 156 12583.92 61.12 55001.72 88888.00 2012-06-04 21:44:38.125 156 12583.88 61.12 55001.75 88888.00 2012-06-04 21:44:38.250 156 12583.85 61.12 55001.78 88888.00 2012-06-04 21:44:38.375 156 12583.85 61.12 55001.78 88888.00 2012-06-04 21:44:38.500 156 12583.77 61.10 55001.75 88888.00 2012-06-04 21:44:38.625 156 12583.73 61.05 55001.75 88888.00 2012-06-04 21:44:38.750 156 12583.65 61.05 55001.75 88888.00 2012-06-04 21:44:38.875 156 12583.62 61.02 55001.75 88888.00 2012-06-04 21:44:39.000 156 12583.60 61.02 55001.75 88888.00 2012-06-04 21:44:39.125 156 12583.62 61.02 55001.75 88888.00 2012-06-04 21:44:39.250 156 12583.60 61.00 55001.78 88888.00 2012-06-04 21:44:39.375 156 12583.60 60.98 55001.75 88888.00 2012-06-04 21:44:39.500 156 12583.58 60.98 55001.78 88888.00 2012-06-04 21:44:39.625 156 12583.58 60.95 55001.80 88888.00 2012-06-04 21:44:39.750 156 12583.50 60.92 55001.80 88888.00 2012-06-04 21:44:39.875 156 12583.48 60.95 55001.80 88888.00 2012-06-04 21:44:40.000 156 12583.50 60.92 55001.82 88888.00 2012-06-04 21:44:40.125 156 12583.52 60.92 55001.88 88888.00 2012-06-04 21:44:40.250 156 12583.42 60.88 55001.90 88888.00 2012-06-04 21:44:40.375 156 12583.45 60.88 55001.90 88888.00 2012-06-04 21:44:40.500 156 12583.40 60.85 55001.88 88888.00 2012-06-04 21:44:40.625 156 12583.38 60.85 55001.90 88888.00 2012-06-04 21:44:40.750 156 12583.30 60.85 55001.93 88888.00 2012-06-04 21:44:40.875 156 12583.30 60.83 55001.93 88888.00 2012-06-04 21:44:41.000 156 12583.35 60.80 55001.90 88888.00 2012-06-04 21:44:41.125 156 12583.35 60.80 55001.93 88888.00 2012-06-04 21:44:41.250 156 12583.30 60.77 55001.90 88888.00 2012-06-04 21:44:41.375 156 12583.30 60.75 55001.90 88888.00 2012-06-04 21:44:41.500 156 12583.23 60.73 55001.93 88888.00 2012-06-04 21:44:41.625 156 12583.27 60.75 55001.97 88888.00 2012-06-04 21:44:41.750 156 12583.23 60.75 55001.97 88888.00 2012-06-04 21:44:41.875 156 12583.23 60.70 55001.95 88888.00 2012-06-04 21:44:42.000 156 12583.23 60.67 55001.93 88888.00 2012-06-04 21:44:42.125 156 12583.20 60.70 55001.95 88888.00 2012-06-04 21:44:42.250 156 12583.15 60.70 55001.95 88888.00 2012-06-04 21:44:42.375 156 12583.20 60.70 55001.97 88888.00 2012-06-04 21:44:42.500 156 12583.25 60.70 55001.97 88888.00 2012-06-04 21:44:42.625 156 12583.20 60.73 55001.97 88888.00 2012-06-04 21:44:42.750 156 12583.10 60.62 55001.97 88888.00 2012-06-04 21:44:42.875 156 12583.08 60.60 55001.97 88888.00 2012-06-04 21:44:43.000 156 12583.08 60.60 55001.97 88888.00 2012-06-04 21:44:43.125 156 12583.02 60.58 55001.97 88888.00 2012-06-04 21:44:43.250 156 12583.00 60.58 55002.00 88888.00 2012-06-04 21:44:43.375 156 12583.05 60.58 55002.00 88888.00 2012-06-04 21:44:43.500 156 12582.98 60.58 55002.00 88888.00 2012-06-04 21:44:43.625 156 12582.98 60.55 55002.00 88888.00 2012-06-04 21:44:43.750 156 12583.00 60.52 55001.97 88888.00 2012-06-04 21:44:43.875 156 12582.95 60.52 55001.97 88888.00 2012-06-04 21:44:44.000 156 12583.00 60.58 55001.97 88888.00 2012-06-04 21:44:44.125 156 12582.98 60.55 55002.00 88888.00 2012-06-04 21:44:44.250 156 12582.90 60.52 55002.03 88888.00 2012-06-04 21:44:44.375 156 12582.92 60.52 55002.00 88888.00 2012-06-04 21:44:44.500 156 12582.88 60.52 55002.00 88888.00 2012-06-04 21:44:44.625 156 12582.90 60.52 55002.00 88888.00 2012-06-04 21:44:44.750 156 12582.90 60.58 55002.03 88888.00 2012-06-04 21:44:44.875 156 12582.88 60.58 55002.03 88888.00 2012-06-04 21:44:45.000 156 12582.88 60.52 55002.00 88888.00 2012-06-04 21:44:45.125 156 12582.83 60.52 55002.03 88888.00 2012-06-04 21:44:45.250 156 12582.80 60.58 55002.03 88888.00 2012-06-04 21:44:45.375 156 12582.83 60.60 55002.03 88888.00 2012-06-04 21:44:45.500 156 12582.83 60.58 55002.03 88888.00 2012-06-04 21:44:45.625 156 12582.83 60.58 55002.03 88888.00 2012-06-04 21:44:45.750 156 12582.85 60.62 55002.00 88888.00 2012-06-04 21:44:45.875 156 12582.83 60.60 55001.97 88888.00 2012-06-04 21:44:46.000 156 12582.80 60.62 55002.00 88888.00 2012-06-04 21:44:46.125 156 12582.73 60.62 55002.00 88888.00 2012-06-04 21:44:46.250 156 12582.75 60.65 55002.00 88888.00 2012-06-04 21:44:46.375 156 12582.80 60.67 55001.97 88888.00 2012-06-04 21:44:46.500 156 12582.80 60.70 55001.97 88888.00 2012-06-04 21:44:46.625 156 12582.83 60.70 55002.00 88888.00 2012-06-04 21:44:46.750 156 12582.92 60.73 55001.97 88888.00 2012-06-04 21:44:46.875 156 12582.92 60.73 55001.97 88888.00 2012-06-04 21:44:47.000 156 12582.90 60.77 55001.93 88888.00 2012-06-04 21:44:47.125 156 12582.90 60.80 55001.97 88888.00 2012-06-04 21:44:47.250 156 12582.95 60.83 55001.97 88888.00 2012-06-04 21:44:47.375 156 12583.10 60.88 55001.95 88888.00 2012-06-04 21:44:47.500 156 12583.12 60.90 55001.97 88888.00 2012-06-04 21:44:47.625 156 12583.12 60.88 55001.95 88888.00 2012-06-04 21:44:47.750 156 12583.12 60.88 55001.95 88888.00 2012-06-04 21:44:47.875 156 12583.15 60.95 55001.93 88888.00 2012-06-04 21:44:48.000 156 12583.15 61.00 55001.88 88888.00 2012-06-04 21:44:48.125 156 12583.15 61.00 55001.85 88888.00 2012-06-04 21:44:48.250 156 12583.12 61.00 55001.85 88888.00 2012-06-04 21:44:48.375 156 12583.17 61.08 55001.85 88888.00 2012-06-04 21:44:48.500 156 12583.20 61.12 55001.85 88888.00 2012-06-04 21:44:48.625 156 12583.25 61.17 55001.82 88888.00 2012-06-04 21:44:48.750 156 12583.27 61.20 55001.80 88888.00 2012-06-04 21:44:48.875 156 12583.27 61.23 55001.78 88888.00 2012-06-04 21:44:49.000 156 12583.33 61.27 55001.75 88888.00 2012-06-04 21:44:49.125 156 12583.35 61.30 55001.75 88888.00 2012-06-04 21:44:49.250 156 12583.40 61.33 55001.75 88888.00 2012-06-04 21:44:49.375 156 12583.45 61.38 55001.78 88888.00 2012-06-04 21:44:49.500 156 12583.45 61.38 55001.78 88888.00 2012-06-04 21:44:49.625 156 12583.45 61.40 55001.78 88888.00 2012-06-04 21:44:49.750 156 12583.48 61.48 55001.75 88888.00 2012-06-04 21:44:49.875 156 12583.55 61.50 55001.75 88888.00 2012-06-04 21:44:50.000 156 12583.60 61.50 55001.70 88888.00 2012-06-04 21:44:50.125 156 12583.62 61.52 55001.70 88888.00 2012-06-04 21:44:50.250 156 12583.62 61.55 55001.68 88888.00 2012-06-04 21:44:50.375 156 12583.60 61.55 55001.68 88888.00 2012-06-04 21:44:50.500 156 12583.62 61.58 55001.68 88888.00 2012-06-04 21:44:50.625 156 12583.65 61.60 55001.65 88888.00 2012-06-04 21:44:50.750 156 12583.67 61.62 55001.65 88888.00 2012-06-04 21:44:50.875 156 12583.70 61.65 55001.65 88888.00 2012-06-04 21:44:51.000 156 12583.73 61.65 55001.65 88888.00 2012-06-04 21:44:51.125 156 12583.75 61.70 55001.65 88888.00 2012-06-04 21:44:51.250 156 12583.80 61.70 55001.65 88888.00 2012-06-04 21:44:51.375 156 12583.88 61.70 55001.60 88888.00 2012-06-04 21:44:51.500 156 12583.85 61.67 55001.60 88888.00 2012-06-04 21:44:51.625 156 12583.83 61.70 55001.62 88888.00 2012-06-04 21:44:51.750 156 12583.85 61.70 55001.62 88888.00 2012-06-04 21:44:51.875 156 12583.92 61.73 55001.62 88888.00 2012-06-04 21:44:52.000 156 12583.95 61.70 55001.60 88888.00 2012-06-04 21:44:52.125 156 12583.90 61.73 55001.62 88888.00 2012-06-04 21:44:52.250 156 12583.85 61.73 55001.62 88888.00 2012-06-04 21:44:52.375 156 12583.88 61.70 55001.62 88888.00 2012-06-04 21:44:52.500 156 12583.95 61.73 55001.60 88888.00 2012-06-04 21:44:52.625 156 12583.95 61.73 55001.62 88888.00 2012-06-04 21:44:52.750 156 12583.92 61.73 55001.60 88888.00 2012-06-04 21:44:52.875 156 12583.95 61.73 55001.60 88888.00 2012-06-04 21:44:53.000 156 12584.02 61.73 55001.57 88888.00 2012-06-04 21:44:53.125 156 12584.02 61.75 55001.60 88888.00 2012-06-04 21:44:53.250 156 12583.98 61.75 55001.60 88888.00 2012-06-04 21:44:53.375 156 12583.95 61.75 55001.60 88888.00 2012-06-04 21:44:53.500 156 12583.85 61.75 55001.60 88888.00 2012-06-04 21:44:53.625 156 12583.80 61.75 55001.57 88888.00 2012-06-04 21:44:53.750 156 12583.80 61.75 55001.57 88888.00 2012-06-04 21:44:53.875 156 12583.80 61.75 55001.60 88888.00 2012-06-04 21:44:54.000 156 12583.83 61.75 55001.57 88888.00 2012-06-04 21:44:54.125 156 12583.83 61.75 55001.57 88888.00 2012-06-04 21:44:54.250 156 12583.75 61.75 55001.55 88888.00 2012-06-04 21:44:54.375 156 12583.80 61.73 55001.53 88888.00 2012-06-04 21:44:54.500 156 12583.80 61.73 55001.53 88888.00 2012-06-04 21:44:54.625 156 12583.77 61.73 55001.50 88888.00 2012-06-04 21:44:54.750 156 12583.75 61.75 55001.55 88888.00 2012-06-04 21:44:54.875 156 12583.77 61.73 55001.57 88888.00 2012-06-04 21:44:55.000 156 12583.73 61.73 55001.55 88888.00 2012-06-04 21:44:55.125 156 12583.70 61.73 55001.55 88888.00 2012-06-04 21:44:55.250 156 12583.67 61.73 55001.55 88888.00 2012-06-04 21:44:55.375 156 12583.65 61.75 55001.53 88888.00 2012-06-04 21:44:55.500 156 12583.65 61.80 55001.50 88888.00 2012-06-04 21:44:55.625 156 12583.60 61.75 55001.53 88888.00 2012-06-04 21:44:55.750 156 12583.55 61.73 55001.50 88888.00 2012-06-04 21:44:55.875 156 12583.55 61.75 55001.53 88888.00 2012-06-04 21:44:56.000 156 12583.67 61.73 55001.53 88888.00 2012-06-04 21:44:56.125 156 12583.73 61.73 55001.55 88888.00 2012-06-04 21:44:56.250 156 12583.62 61.70 55001.55 88888.00 2012-06-04 21:44:56.375 156 12583.60 61.70 55001.55 88888.00 2012-06-04 21:44:56.500 156 12583.50 61.73 55001.57 88888.00 2012-06-04 21:44:56.625 156 12583.52 61.73 55001.55 88888.00 2012-06-04 21:44:56.750 156 12583.52 61.70 55001.57 88888.00 2012-06-04 21:44:56.875 156 12583.48 61.67 55001.55 88888.00 2012-06-04 21:44:57.000 156 12583.40 61.70 55001.57 88888.00 2012-06-04 21:44:57.125 156 12583.33 61.65 55001.57 88888.00 2012-06-04 21:44:57.250 156 12583.25 61.62 55001.55 88888.00 2012-06-04 21:44:57.375 156 12583.33 61.67 55001.55 88888.00 2012-06-04 21:44:57.500 156 12583.35 61.65 55001.55 88888.00 2012-06-04 21:44:57.625 156 12583.33 61.65 55001.55 88888.00 2012-06-04 21:44:57.750 156 12583.30 61.65 55001.57 88888.00 2012-06-04 21:44:57.875 156 12583.25 61.65 55001.57 88888.00 2012-06-04 21:44:58.000 156 12583.33 61.60 55001.57 88888.00 2012-06-04 21:44:58.125 156 12583.30 61.60 55001.60 88888.00 2012-06-04 21:44:58.250 156 12583.17 61.55 55001.60 88888.00 2012-06-04 21:44:58.375 156 12583.15 61.58 55001.60 88888.00 2012-06-04 21:44:58.500 156 12583.12 61.58 55001.60 88888.00 2012-06-04 21:44:58.625 156 12583.10 61.60 55001.62 88888.00 2012-06-04 21:44:58.750 156 12583.10 61.55 55001.57 88888.00 2012-06-04 21:44:58.875 156 12583.02 61.50 55001.57 88888.00 2012-06-04 21:44:59.000 156 12583.05 61.50 55001.57 88888.00 2012-06-04 21:44:59.125 156 12583.10 61.48 55001.57 88888.00 2012-06-04 21:44:59.250 156 12583.08 61.45 55001.60 88888.00 2012-06-04 21:44:59.375 156 12583.10 61.42 55001.62 88888.00 2012-06-04 21:44:59.500 156 12583.10 61.45 55001.62 88888.00 2012-06-04 21:44:59.625 156 12583.10 61.42 55001.62 88888.00 2012-06-04 21:44:59.750 156 12583.08 61.40 55001.60 88888.00 2012-06-04 21:44:59.875 156 12583.02 61.38 55001.60 88888.00 2012-06-04 21:45:00.000 156 12582.95 61.38 55001.62 88888.00 2012-06-04 21:45:00.125 156 12582.90 61.38 55001.62 88888.00 2012-06-04 21:45:00.250 156 12582.77 61.35 55001.62 88888.00 2012-06-04 21:45:00.375 156 12582.77 61.33 55001.62 88888.00 2012-06-04 21:45:00.500 156 12582.80 61.35 55001.62 88888.00 2012-06-04 21:45:00.625 156 12582.85 61.33 55001.62 88888.00 2012-06-04 21:45:00.750 156 12582.83 61.30 55001.62 88888.00 2012-06-04 21:45:00.875 156 12582.77 61.25 55001.62 88888.00 2012-06-04 21:45:01.000 156 12582.70 61.25 55001.60 88888.00 2012-06-04 21:45:01.125 156 12582.70 61.25 55001.62 88888.00 2012-06-04 21:45:01.250 156 12582.70 61.23 55001.65 88888.00 2012-06-04 21:45:01.375 156 12582.75 61.23 55001.68 88888.00 2012-06-04 21:45:01.500 156 12582.70 61.20 55001.68 88888.00 2012-06-04 21:45:01.625 156 12582.70 61.17 55001.65 88888.00 2012-06-04 21:45:01.750 156 12582.65 61.15 55001.60 88888.00 2012-06-04 21:45:01.875 156 12582.60 61.12 55001.62 88888.00 2012-06-04 21:45:02.000 156 12582.60 61.12 55001.62 88888.00 2012-06-04 21:45:02.125 156 12582.60 61.08 55001.62 88888.00 2012-06-04 21:45:02.250 156 12582.55 61.00 55001.65 88888.00 2012-06-04 21:45:02.375 156 12582.60 61.00 55001.60 88888.00 2012-06-04 21:45:02.500 156 12582.58 61.02 55001.60 88888.00 2012-06-04 21:45:02.625 156 12582.60 61.05 55001.62 88888.00 2012-06-04 21:45:02.750 156 12582.60 61.00 55001.62 88888.00 2012-06-04 21:45:02.875 156 12582.55 60.95 55001.62 88888.00 2012-06-04 21:45:03.000 156 12582.58 60.95 55001.60 88888.00 2012-06-04 21:45:03.125 156 12582.58 60.95 55001.60 88888.00 2012-06-04 21:45:03.250 156 12582.58 60.95 55001.60 88888.00 2012-06-04 21:45:03.375 156 12582.58 60.92 55001.57 88888.00 2012-06-04 21:45:03.500 156 12582.60 60.90 55001.57 88888.00 2012-06-04 21:45:03.625 156 12582.60 60.90 55001.60 88888.00 2012-06-04 21:45:03.750 156 12582.58 60.92 55001.60 88888.00 2012-06-04 21:45:03.875 156 12582.60 60.92 55001.60 88888.00 2012-06-04 21:45:04.000 156 12582.58 60.90 55001.60 88888.00 2012-06-04 21:45:04.125 156 12582.60 60.88 55001.62 88888.00 2012-06-04 21:45:04.250 156 12582.60 60.88 55001.60 88888.00 2012-06-04 21:45:04.375 156 12582.62 60.88 55001.57 88888.00 2012-06-04 21:45:04.500 156 12582.62 60.88 55001.57 88888.00 2012-06-04 21:45:04.625 156 12582.60 60.88 55001.60 88888.00 2012-06-04 21:45:04.750 156 12582.58 60.85 55001.62 88888.00 2012-06-04 21:45:04.875 156 12582.55 60.88 55001.57 88888.00 2012-06-04 21:45:05.000 156 12582.58 60.88 55001.57 88888.00 2012-06-04 21:45:05.125 156 12582.55 60.85 55001.57 88888.00 2012-06-04 21:45:05.250 156 12582.55 60.85 55001.57 88888.00 2012-06-04 21:45:05.375 156 12582.58 60.83 55001.57 88888.00 2012-06-04 21:45:05.500 156 12582.60 60.85 55001.55 88888.00 2012-06-04 21:45:05.625 156 12582.67 60.88 55001.55 88888.00 2012-06-04 21:45:05.750 156 12582.70 60.92 55001.57 88888.00 2012-06-04 21:45:05.875 156 12582.65 60.90 55001.55 88888.00 2012-06-04 21:45:06.000 156 12582.65 60.92 55001.55 88888.00 2012-06-04 21:45:06.125 156 12582.67 60.98 55001.53 88888.00 2012-06-04 21:45:06.250 156 12582.70 60.98 55001.53 88888.00 2012-06-04 21:45:06.375 156 12582.70 61.00 55001.50 88888.00 2012-06-04 21:45:06.500 156 12582.70 61.05 55001.50 88888.00 2012-06-04 21:45:06.625 156 12582.70 61.02 55001.50 88888.00 2012-06-04 21:45:06.750 156 12582.70 61.00 55001.50 88888.00 2012-06-04 21:45:06.875 156 12582.75 61.02 55001.53 88888.00 2012-06-04 21:45:07.000 156 12582.85 61.08 55001.50 88888.00 2012-06-04 21:45:07.125 156 12582.88 61.08 55001.47 88888.00 2012-06-04 21:45:07.250 156 12582.85 61.10 55001.47 88888.00 2012-06-04 21:45:07.375 156 12582.88 61.12 55001.47 88888.00 2012-06-04 21:45:07.500 156 12582.88 61.12 55001.45 88888.00 2012-06-04 21:45:07.625 156 12582.90 61.10 55001.45 88888.00 2012-06-04 21:45:07.750 156 12582.88 61.12 55001.45 88888.00 2012-06-04 21:45:07.875 156 12582.88 61.17 55001.47 88888.00 2012-06-04 21:45:08.000 156 12582.90 61.20 55001.43 88888.00 2012-06-04 21:45:08.125 156 12582.88 61.20 55001.40 88888.00 2012-06-04 21:45:08.250 156 12582.83 61.20 55001.38 88888.00 2012-06-04 21:45:08.375 156 12582.85 61.20 55001.40 88888.00 2012-06-04 21:45:08.500 156 12582.85 61.23 55001.40 88888.00 2012-06-04 21:45:08.625 156 12582.88 61.25 55001.38 88888.00 2012-06-04 21:45:08.750 156 12582.90 61.25 55001.35 88888.00 2012-06-04 21:45:08.875 156 12582.88 61.25 55001.35 88888.00 2012-06-04 21:45:09.000 156 12582.88 61.33 55001.35 88888.00 2012-06-04 21:45:09.125 156 12582.80 61.33 55001.32 88888.00 2012-06-04 21:45:09.250 156 12582.83 61.35 55001.35 88888.00 2012-06-04 21:45:09.375 156 12582.92 61.40 55001.35 88888.00 2012-06-04 21:45:09.500 156 12582.90 61.38 55001.35 88888.00 2012-06-04 21:45:09.625 156 12582.85 61.35 55001.35 88888.00 2012-06-04 21:45:09.750 156 12582.83 61.38 55001.35 88888.00 2012-06-04 21:45:09.875 156 12582.83 61.40 55001.38 88888.00 2012-06-04 21:45:10.000 156 12582.80 61.35 55001.32 88888.00 2012-06-04 21:45:10.125 156 12582.75 61.35 55001.35 88888.00 2012-06-04 21:45:10.250 156 12582.73 61.33 55001.35 88888.00 2012-06-04 21:45:10.375 156 12582.77 61.38 55001.35 88888.00 2012-06-04 21:45:10.500 156 12582.73 61.38 55001.35 88888.00 2012-06-04 21:45:10.625 156 12582.70 61.42 55001.38 88888.00 2012-06-04 21:45:10.750 156 12582.67 61.45 55001.38 88888.00 2012-06-04 21:45:10.875 156 12582.62 61.45 55001.35 88888.00 2012-06-04 21:45:11.000 156 12582.60 61.42 55001.35 88888.00 2012-06-04 21:45:11.125 156 12582.60 61.48 55001.40 88888.00 2012-06-04 21:45:11.250 156 12582.52 61.40 55001.38 88888.00 2012-06-04 21:45:11.375 156 12582.52 61.42 55001.40 88888.00 2012-06-04 21:45:11.500 156 12582.48 61.48 55001.43 88888.00 2012-06-04 21:45:11.625 156 12582.40 61.45 55001.45 88888.00 2012-06-04 21:45:11.750 156 12582.33 61.45 55001.40 88888.00 2012-06-04 21:45:11.875 156 12582.25 61.42 55001.40 88888.00 2012-06-04 21:45:12.000 156 12582.23 61.45 55001.40 88888.00 2012-06-04 21:45:12.125 156 12582.23 61.48 55001.40 88888.00 2012-06-04 21:45:12.250 156 12582.15 61.48 55001.43 88888.00 2012-06-04 21:45:12.375 156 12582.12 61.48 55001.43 88888.00 2012-06-04 21:45:12.500 156 12582.05 61.50 55001.40 88888.00 2012-06-04 21:45:12.625 156 12582.08 61.50 55001.38 88888.00 2012-06-04 21:45:12.750 156 12582.00 61.52 55001.38 88888.00 2012-06-04 21:45:12.875 156 12581.92 61.52 55001.43 88888.00 2012-06-04 21:45:13.000 156 12581.90 61.48 55001.38 88888.00 2012-06-04 21:45:13.125 156 12581.88 61.45 55001.35 88888.00 2012-06-04 21:45:13.250 156 12581.80 61.42 55001.43 88888.00 2012-06-04 21:45:13.375 156 12581.77 61.45 55001.43 88888.00 2012-06-04 21:45:13.500 156 12581.70 61.45 55001.40 88888.00 2012-06-04 21:45:13.625 156 12581.67 61.45 55001.38 88888.00 2012-06-04 21:45:13.750 156 12581.67 61.45 55001.40 88888.00 2012-06-04 21:45:13.875 156 12581.62 61.45 55001.40 88888.00 2012-06-04 21:45:14.000 156 12581.58 61.42 55001.40 88888.00 2012-06-04 21:45:14.125 156 12581.52 61.40 55001.43 88888.00 2012-06-04 21:45:14.250 156 12581.48 61.40 55001.45 88888.00 2012-06-04 21:45:14.375 156 12581.52 61.42 55001.45 88888.00 2012-06-04 21:45:14.500 156 12581.45 61.45 55001.43 88888.00 2012-06-04 21:45:14.625 156 12581.35 61.42 55001.45 88888.00 2012-06-04 21:45:14.750 156 12581.33 61.45 55001.47 88888.00 2012-06-04 21:45:14.875 156 12581.27 61.48 55001.47 88888.00 2012-06-04 21:45:15.000 156 12581.27 61.48 55001.45 88888.00 2012-06-04 21:45:15.125 156 12581.23 61.50 55001.47 88888.00 2012-06-04 21:45:15.250 156 12581.25 61.48 55001.47 88888.00 2012-06-04 21:45:15.375 156 12581.27 61.50 55001.45 88888.00 2012-06-04 21:45:15.500 156 12581.23 61.48 55001.45 88888.00 2012-06-04 21:45:15.625 156 12581.20 61.50 55001.47 88888.00 2012-06-04 21:45:15.750 156 12581.17 61.48 55001.47 88888.00 2012-06-04 21:45:15.875 156 12581.15 61.45 55001.47 88888.00 2012-06-04 21:45:16.000 156 12581.10 61.48 55001.50 88888.00 2012-06-04 21:45:16.125 156 12581.15 61.52 55001.53 88888.00 2012-06-04 21:45:16.250 156 12581.02 61.48 55001.53 88888.00 2012-06-04 21:45:16.375 156 12580.98 61.45 55001.55 88888.00 2012-06-04 21:45:16.500 156 12580.92 61.48 55001.55 88888.00 2012-06-04 21:45:16.625 156 12580.95 61.48 55001.55 88888.00 2012-06-04 21:45:16.750 156 12580.92 61.52 55001.53 88888.00 2012-06-04 21:45:16.875 156 12580.92 61.58 55001.57 88888.00 2012-06-04 21:45:17.000 156 12580.90 61.55 55001.55 88888.00 2012-06-04 21:45:17.125 156 12580.85 61.55 55001.53 88888.00 2012-06-04 21:45:17.250 156 12580.83 61.55 55001.55 88888.00 2012-06-04 21:45:17.375 156 12580.88 61.60 55001.53 88888.00 2012-06-04 21:45:17.500 156 12580.90 61.60 55001.50 88888.00 2012-06-04 21:45:17.625 156 12580.85 61.58 55001.50 88888.00 2012-06-04 21:45:17.750 156 12580.85 61.55 55001.50 88888.00 2012-06-04 21:45:17.875 156 12580.85 61.58 55001.47 88888.00 2012-06-04 21:45:18.000 156 12580.90 61.65 55001.50 88888.00 2012-06-04 21:45:18.125 156 12580.90 61.65 55001.53 88888.00 2012-06-04 21:45:18.250 156 12580.83 61.65 55001.53 88888.00 2012-06-04 21:45:18.375 156 12580.85 61.67 55001.53 88888.00 2012-06-04 21:45:18.500 156 12580.90 61.70 55001.53 88888.00 2012-06-04 21:45:18.625 156 12580.85 61.70 55001.53 88888.00 2012-06-04 21:45:18.750 156 12580.80 61.73 55001.53 88888.00 2012-06-04 21:45:18.875 156 12580.85 61.73 55001.50 88888.00 2012-06-04 21:45:19.000 156 12580.92 61.70 55001.47 88888.00 2012-06-04 21:45:19.125 156 12580.98 61.73 55001.45 88888.00 2012-06-04 21:45:19.250 156 12580.98 61.73 55001.43 88888.00 2012-06-04 21:45:19.375 156 12580.95 61.77 55001.47 88888.00 2012-06-04 21:45:19.500 156 12580.92 61.77 55001.47 88888.00 2012-06-04 21:45:19.625 156 12580.98 61.77 55001.45 88888.00 2012-06-04 21:45:19.750 156 12581.02 61.75 55001.40 88888.00 2012-06-04 21:45:19.875 156 12581.08 61.80 55001.45 88888.00 2012-06-04 21:45:20.000 156 12581.08 61.85 55001.47 88888.00 2012-06-04 21:45:20.125 156 12581.12 61.88 55001.47 88888.00 2012-06-04 21:45:20.250 156 12581.12 61.90 55001.47 88888.00 2012-06-04 21:45:20.375 156 12581.17 61.90 55001.45 88888.00 2012-06-04 21:45:20.500 156 12581.10 61.88 55001.43 88888.00 2012-06-04 21:45:20.625 156 12581.10 61.90 55001.40 88888.00 2012-06-04 21:45:20.750 156 12581.15 61.90 55001.38 88888.00 2012-06-04 21:45:20.875 156 12581.23 61.95 55001.43 88888.00 2012-06-04 21:45:21.000 156 12581.30 61.98 55001.40 88888.00 2012-06-04 21:45:21.125 156 12581.30 61.95 55001.38 88888.00 2012-06-04 21:45:21.250 156 12581.27 61.98 55001.38 88888.00 2012-06-04 21:45:21.375 156 12581.33 62.00 55001.35 88888.00 2012-06-04 21:45:21.500 156 12581.33 62.02 55001.32 88888.00 2012-06-04 21:45:21.625 156 12581.38 62.10 55001.32 88888.00 2012-06-04 21:45:21.750 156 12581.38 62.12 55001.35 88888.00 2012-06-04 21:45:21.875 156 12581.45 62.10 55001.32 88888.00 2012-06-04 21:45:22.000 156 12581.45 62.08 55001.32 88888.00 2012-06-04 21:45:22.125 156 12581.48 62.10 55001.32 88888.00 2012-06-04 21:45:22.250 156 12581.48 62.10 55001.32 88888.00 2012-06-04 21:45:22.375 156 12581.52 62.15 55001.35 88888.00 2012-06-04 21:45:22.500 156 12581.50 62.17 55001.30 88888.00 2012-06-04 21:45:22.625 156 12581.55 62.20 55001.35 88888.00 2012-06-04 21:45:22.750 156 12581.60 62.23 55001.30 88888.00 2012-06-04 21:45:22.875 156 12581.65 62.27 55001.32 88888.00 2012-06-04 21:45:23.000 156 12581.73 62.27 55001.25 88888.00 2012-06-04 21:45:23.125 156 12581.67 62.30 55001.20 88888.00 2012-06-04 21:45:23.250 156 12581.65 62.33 55001.25 88888.00 2012-06-04 21:45:23.375 156 12581.70 62.35 55001.20 88888.00 2012-06-04 21:45:23.500 156 12581.67 62.40 55001.22 88888.00 2012-06-04 21:45:23.625 156 12581.73 62.42 55001.22 88888.00 2012-06-04 21:45:23.750 156 12581.73 62.48 55001.22 88888.00 2012-06-04 21:45:23.875 156 12581.80 62.50 55001.22 88888.00 2012-06-04 21:45:24.000 156 12581.88 62.48 55001.20 88888.00 2012-06-04 21:45:24.125 156 12581.88 62.50 55001.18 88888.00 2012-06-04 21:45:24.250 156 12581.75 62.50 55001.18 88888.00 2012-06-04 21:45:24.375 156 12581.85 62.58 55001.15 88888.00 2012-06-04 21:45:24.500 156 12581.90 62.60 55001.15 88888.00 2012-06-04 21:45:24.625 156 12581.90 62.62 55001.12 88888.00 2012-06-04 21:45:24.750 156 12581.85 62.67 55001.12 88888.00 2012-06-04 21:45:24.875 156 12581.95 62.70 55001.12 88888.00 2012-06-04 21:45:25.000 156 12581.98 62.75 55001.10 88888.00 2012-06-04 21:45:25.125 156 12581.95 62.75 55001.07 88888.00 2012-06-04 21:45:25.250 156 12581.92 62.80 55001.07 88888.00 2012-06-04 21:45:25.375 156 12582.05 62.83 55001.07 88888.00 2012-06-04 21:45:25.500 156 12582.23 62.88 55001.10 88888.00 2012-06-04 21:45:25.625 156 12582.27 62.95 55001.07 88888.00 2012-06-04 21:45:25.750 156 12582.20 62.92 55001.05 88888.00 2012-06-04 21:45:25.875 156 12582.17 62.92 55001.03 88888.00 2012-06-04 21:45:26.000 156 12582.20 62.98 55001.03 88888.00 2012-06-04 21:45:26.125 156 12582.23 63.00 55001.05 88888.00 2012-06-04 21:45:26.250 156 12582.17 63.00 55001.03 88888.00 2012-06-04 21:45:26.375 156 12582.17 63.05 55001.03 88888.00 2012-06-04 21:45:26.500 156 12582.20 63.08 55001.05 88888.00 2012-06-04 21:45:26.625 156 12582.27 63.10 55001.05 88888.00 2012-06-04 21:45:26.750 156 12582.33 63.15 55001.03 88888.00 2012-06-04 21:45:26.875 156 12582.27 63.15 55001.00 88888.00 2012-06-04 21:45:27.000 156 12582.30 63.17 55000.97 88888.00 2012-06-04 21:45:27.125 156 12582.30 63.20 55000.97 88888.00 2012-06-04 21:45:27.250 156 12582.25 63.23 55000.95 88888.00 2012-06-04 21:45:27.375 156 12582.20 63.23 55000.90 88888.00 2012-06-04 21:45:27.500 156 12582.20 63.23 55000.90 88888.00 2012-06-04 21:45:27.625 156 12582.25 63.27 55000.95 88888.00 2012-06-04 21:45:27.750 156 12582.20 63.33 55000.95 88888.00 2012-06-04 21:45:27.875 156 12582.23 63.33 55000.93 88888.00 2012-06-04 21:45:28.000 156 12582.27 63.35 55000.93 88888.00 2012-06-04 21:45:28.125 156 12582.20 63.38 55000.95 88888.00 2012-06-04 21:45:28.250 156 12582.17 63.40 55000.95 88888.00 2012-06-04 21:45:28.375 156 12582.30 63.42 55000.95 88888.00 2012-06-04 21:45:28.500 156 12582.33 63.42 55000.97 88888.00 2012-06-04 21:45:28.625 156 12582.27 63.42 55000.95 88888.00 2012-06-04 21:45:28.750 156 12582.27 63.45 55000.97 88888.00 2012-06-04 21:45:28.875 156 12582.27 63.52 55000.97 88888.00 2012-06-04 21:45:29.000 156 12582.27 63.50 55000.95 88888.00 2012-06-04 21:45:29.125 156 12582.27 63.50 55000.95 88888.00 2012-06-04 21:45:29.250 156 12582.17 63.48 55000.88 88888.00 2012-06-04 21:45:29.375 156 12582.10 63.45 55000.88 88888.00 2012-06-04 21:45:29.500 156 12582.15 63.52 55000.93 88888.00 2012-06-04 21:45:29.625 156 12582.20 63.58 55000.97 88888.00 2012-06-04 21:45:29.750 156 12582.12 63.55 55000.95 88888.00 2012-06-04 21:45:29.875 156 12582.10 63.58 55000.93 88888.00 2012-06-04 21:45:30.000 156 12582.08 63.58 55000.93 88888.00 2012-06-04 21:45:30.125 156 12582.12 63.58 55000.93 88888.00 2012-06-04 21:45:30.250 156 12582.12 63.60 55000.95 88888.00 2012-06-04 21:45:30.375 156 12582.10 63.65 55000.93 88888.00 2012-06-04 21:45:30.500 156 12582.05 63.62 55000.93 88888.00 2012-06-04 21:45:30.625 156 12582.08 63.62 55000.90 88888.00 2012-06-04 21:45:30.750 156 12582.08 63.62 55000.90 88888.00 2012-06-04 21:45:30.875 156 12582.05 63.62 55000.93 88888.00 2012-06-04 21:45:31.000 156 12582.00 63.62 55000.95 88888.00 2012-06-04 21:45:31.125 156 12582.02 63.62 55000.95 88888.00 2012-06-04 21:45:31.250 156 12582.05 63.52 55000.93 88888.00 2012-06-04 21:45:31.375 156 12582.08 63.55 55000.93 88888.00 2012-06-04 21:45:31.500 156 12582.02 63.60 55000.97 88888.00 2012-06-04 21:45:31.625 156 12582.12 63.60 55000.95 88888.00 2012-06-04 21:45:31.750 156 12582.17 63.58 55000.95 88888.00 2012-06-04 21:45:31.875 156 12582.08 63.58 55000.95 88888.00 2012-06-04 21:45:32.000 156 12582.08 63.58 55000.93 88888.00 2012-06-04 21:45:32.125 156 12582.12 63.58 55000.93 88888.00 2012-06-04 21:45:32.250 156 12582.08 63.55 55000.95 88888.00 2012-06-04 21:45:32.375 156 12582.02 63.58 55000.95 88888.00 2012-06-04 21:45:32.500 156 12582.02 63.55 55000.93 88888.00 2012-06-04 21:45:32.625 156 12582.08 63.55 55000.95 88888.00 2012-06-04 21:45:32.750 156 12582.10 63.52 55000.93 88888.00 2012-06-04 21:45:32.875 156 12582.05 63.52 55000.90 88888.00 2012-06-04 21:45:33.000 156 12582.10 63.50 55000.88 88888.00 2012-06-04 21:45:33.125 156 12582.12 63.52 55000.90 88888.00 2012-06-04 21:45:33.250 156 12582.10 63.50 55000.93 88888.00 2012-06-04 21:45:33.375 156 12582.20 63.50 55000.93 88888.00 2012-06-04 21:45:33.500 156 12582.23 63.52 55000.95 88888.00 2012-06-04 21:45:33.625 156 12582.20 63.48 55000.90 88888.00 2012-06-04 21:45:33.750 156 12582.17 63.42 55000.93 88888.00 2012-06-04 21:45:33.875 156 12582.12 63.42 55000.93 88888.00 2012-06-04 21:45:34.000 156 12582.10 63.42 55000.90 88888.00 2012-06-04 21:45:34.125 156 12582.15 63.40 55000.90 88888.00 2012-06-04 21:45:34.250 156 12582.12 63.35 55000.93 88888.00 2012-06-04 21:45:34.375 156 12582.23 63.40 55000.93 88888.00 2012-06-04 21:45:34.500 156 12582.27 63.38 55000.93 88888.00 2012-06-04 21:45:34.625 156 12582.30 63.35 55000.90 88888.00 2012-06-04 21:45:34.750 156 12582.27 63.33 55000.90 88888.00 2012-06-04 21:45:34.875 156 12582.30 63.35 55000.93 88888.00 2012-06-04 21:45:35.000 156 12582.33 63.35 55000.90 88888.00 2012-06-04 21:45:35.125 156 12582.38 63.38 55000.90 88888.00 2012-06-04 21:45:35.250 156 12582.38 63.33 55000.88 88888.00 2012-06-04 21:45:35.375 156 12582.42 63.33 55000.88 88888.00 2012-06-04 21:45:35.500 156 12582.45 63.33 55000.90 88888.00 2012-06-04 21:45:35.625 156 12582.42 63.33 55000.90 88888.00 2012-06-04 21:45:35.750 156 12582.45 63.33 55000.88 88888.00 2012-06-04 21:45:35.875 156 12582.52 63.30 55000.88 88888.00 2012-06-04 21:45:36.000 156 12582.55 63.33 55000.85 88888.00 2012-06-04 21:45:36.125 156 12582.58 63.33 55000.82 88888.00 2012-06-04 21:45:36.250 156 12582.62 63.30 55000.82 88888.00 2012-06-04 21:45:36.375 156 12582.67 63.33 55000.80 88888.00 2012-06-04 21:45:36.500 156 12582.60 63.35 55000.82 88888.00 2012-06-04 21:45:36.625 156 12582.60 63.38 55000.82 88888.00 2012-06-04 21:45:36.750 156 12582.65 63.35 55000.82 88888.00 2012-06-04 21:45:36.875 156 12582.73 63.35 55000.82 88888.00 2012-06-04 21:45:37.000 156 12582.75 63.33 55000.80 88888.00 2012-06-04 21:45:37.125 156 12582.70 63.33 55000.82 88888.00 2012-06-04 21:45:37.250 156 12582.67 63.30 55000.82 88888.00 2012-06-04 21:45:37.375 156 12582.73 63.30 55000.80 88888.00 2012-06-04 21:45:37.500 156 12582.77 63.30 55000.80 88888.00 2012-06-04 21:45:37.625 156 12582.83 63.33 55000.80 88888.00 2012-06-04 21:45:37.750 156 12582.88 63.35 55000.82 88888.00 2012-06-04 21:45:37.875 156 12582.85 63.35 55000.85 88888.00 2012-06-04 21:45:38.000 156 12582.88 63.33 55000.80 88888.00 2012-06-04 21:45:38.125 156 12582.92 63.38 55000.80 88888.00 2012-06-04 21:45:38.250 156 12582.90 63.38 55000.78 88888.00 2012-06-04 21:45:38.375 156 12582.95 63.40 55000.78 88888.00 2012-06-04 21:45:38.500 156 12582.98 63.40 55000.78 88888.00 2012-06-04 21:45:38.625 156 12583.02 63.35 55000.78 88888.00 2012-06-04 21:45:38.750 156 12583.02 63.35 55000.75 88888.00 2012-06-04 21:45:38.875 156 12583.02 63.35 55000.75 88888.00 2012-06-04 21:45:39.000 156 12583.10 63.42 55000.75 88888.00 2012-06-04 21:45:39.125 156 12583.10 63.42 55000.75 88888.00 2012-06-04 21:45:39.250 156 12583.05 63.42 55000.72 88888.00 2012-06-04 21:45:39.375 156 12583.10 63.40 55000.70 88888.00 2012-06-04 21:45:39.500 156 12583.15 63.40 55000.70 88888.00 2012-06-04 21:45:39.625 156 12583.20 63.42 55000.72 88888.00 2012-06-04 21:45:39.750 156 12583.10 63.42 55000.70 88888.00 2012-06-04 21:45:39.875 156 12583.10 63.42 55000.70 88888.00 2012-06-04 21:45:40.000 156 12583.10 63.40 55000.68 88888.00 2012-06-04 21:45:40.125 156 12583.12 63.40 55000.68 88888.00 2012-06-04 21:45:40.250 156 12583.15 63.40 55000.70 88888.00 2012-06-04 21:45:40.375 156 12583.20 63.45 55000.68 88888.00 2012-06-04 21:45:40.500 156 12583.27 63.48 55000.62 88888.00 2012-06-04 21:45:40.625 156 12583.30 63.52 55000.65 88888.00 2012-06-04 21:45:40.750 156 12583.25 63.50 55000.68 88888.00 2012-06-04 21:45:40.875 156 12583.23 63.50 55000.68 88888.00 2012-06-04 21:45:41.000 156 12583.20 63.50 55000.65 88888.00 2012-06-04 21:45:41.125 156 12583.23 63.55 55000.68 88888.00 2012-06-04 21:45:41.250 156 12583.25 63.58 55000.65 88888.00 2012-06-04 21:45:41.375 156 12583.30 63.58 55000.62 88888.00 2012-06-04 21:45:41.500 156 12583.30 63.60 55000.65 88888.00 2012-06-04 21:45:41.625 156 12583.30 63.60 55000.65 88888.00 2012-06-04 21:45:41.750 156 12583.35 63.65 55000.62 88888.00 2012-06-04 21:45:41.875 156 12583.42 63.62 55000.62 88888.00 2012-06-04 21:45:42.000 156 12583.40 63.60 55000.57 88888.00 2012-06-04 21:45:42.125 156 12583.40 63.62 55000.55 88888.00 2012-06-04 21:45:42.250 156 12583.42 63.65 55000.57 88888.00 2012-06-04 21:45:42.375 156 12583.45 63.67 55000.55 88888.00 2012-06-04 21:45:42.500 156 12583.42 63.73 55000.55 88888.00 2012-06-04 21:45:42.625 156 12583.52 63.80 55000.57 88888.00 2012-06-04 21:45:42.750 156 12583.58 63.77 55000.55 88888.00 2012-06-04 21:45:42.875 156 12583.48 63.75 55000.53 88888.00 2012-06-04 21:45:43.000 156 12583.45 63.77 55000.53 88888.00 2012-06-04 21:45:43.125 156 12583.52 63.85 55000.57 88888.00 2012-06-04 21:45:43.250 156 12583.52 63.80 55000.55 88888.00 2012-06-04 21:45:43.375 156 12583.58 63.80 55000.55 88888.00 2012-06-04 21:45:43.500 156 12583.62 63.85 55000.57 88888.00 2012-06-04 21:45:43.625 156 12583.62 63.90 55000.60 88888.00 2012-06-04 21:45:43.750 156 12583.58 63.90 55000.55 88888.00 2012-06-04 21:45:43.875 156 12583.55 63.90 55000.53 88888.00 2012-06-04 21:45:44.000 156 12583.55 63.90 55000.55 88888.00 2012-06-04 21:45:44.125 156 12583.58 63.90 55000.55 88888.00 2012-06-04 21:45:44.250 156 12583.58 63.88 55000.53 88888.00 2012-06-04 21:45:44.375 156 12583.60 63.90 55000.55 88888.00 2012-06-04 21:45:44.500 156 12583.62 63.95 55000.57 88888.00 2012-06-04 21:45:44.625 156 12583.62 63.95 55000.60 88888.00 2012-06-04 21:45:44.750 156 12583.65 63.95 55000.60 88888.00 2012-06-04 21:45:44.875 156 12583.70 63.90 55000.57 88888.00 2012-06-04 21:45:45.000 156 12583.73 63.90 55000.55 88888.00 2012-06-04 21:45:45.125 156 12583.73 63.95 55000.57 88888.00 2012-06-04 21:45:45.250 156 12583.77 63.95 55000.55 88888.00 2012-06-04 21:45:45.375 156 12583.77 63.90 55000.57 88888.00 2012-06-04 21:45:45.500 156 12583.77 63.95 55000.57 88888.00 2012-06-04 21:45:45.625 156 12583.67 63.98 55000.57 88888.00 2012-06-04 21:45:45.750 156 12583.65 63.92 55000.60 88888.00 2012-06-04 21:45:45.875 156 12583.67 63.92 55000.57 88888.00 2012-06-04 21:45:46.000 156 12583.73 63.90 55000.55 88888.00 2012-06-04 21:45:46.125 156 12583.75 63.90 55000.55 88888.00 2012-06-04 21:45:46.250 156 12583.73 63.88 55000.55 88888.00 2012-06-04 21:45:46.375 156 12583.77 63.88 55000.55 88888.00 2012-06-04 21:45:46.500 156 12583.75 63.88 55000.55 88888.00 2012-06-04 21:45:46.625 156 12583.77 63.90 55000.57 88888.00 2012-06-04 21:45:46.750 156 12583.70 63.90 55000.57 88888.00 2012-06-04 21:45:46.875 156 12583.67 63.90 55000.57 88888.00 2012-06-04 21:45:47.000 156 12583.67 63.88 55000.55 88888.00 2012-06-04 21:45:47.125 156 12583.70 63.88 55000.60 88888.00 2012-06-04 21:45:47.250 156 12583.70 63.85 55000.60 88888.00 2012-06-04 21:45:47.375 156 12583.77 63.85 55000.60 88888.00 2012-06-04 21:45:47.500 156 12583.77 63.83 55000.60 88888.00 2012-06-04 21:45:47.625 156 12583.77 63.85 55000.57 88888.00 2012-06-04 21:45:47.750 156 12583.77 63.80 55000.60 88888.00 2012-06-04 21:45:47.875 156 12583.77 63.77 55000.60 88888.00 2012-06-04 21:45:48.000 156 12583.77 63.80 55000.57 88888.00 2012-06-04 21:45:48.125 156 12583.80 63.80 55000.57 88888.00 2012-06-04 21:45:48.250 156 12583.80 63.77 55000.55 88888.00 2012-06-04 21:45:48.375 156 12583.90 63.83 55000.55 88888.00 2012-06-04 21:45:48.500 156 12583.90 63.80 55000.57 88888.00 2012-06-04 21:45:48.625 156 12583.83 63.80 55000.55 88888.00 2012-06-04 21:45:48.750 156 12583.83 63.75 55000.53 88888.00 2012-06-04 21:45:48.875 156 12583.90 63.75 55000.55 88888.00 2012-06-04 21:45:49.000 156 12583.95 63.75 55000.55 88888.00 2012-06-04 21:45:49.125 156 12583.95 63.73 55000.57 88888.00 2012-06-04 21:45:49.250 156 12583.98 63.70 55000.57 88888.00 2012-06-04 21:45:49.375 156 12584.00 63.67 55000.57 88888.00 2012-06-04 21:45:49.500 156 12584.02 63.65 55000.55 88888.00 2012-06-04 21:45:49.625 156 12584.05 63.70 55000.57 88888.00 2012-06-04 21:45:49.750 156 12584.02 63.67 55000.60 88888.00 2012-06-04 21:45:49.875 156 12584.02 63.62 55000.57 88888.00 2012-06-04 21:45:50.000 156 12584.08 63.60 55000.55 88888.00 2012-06-04 21:45:50.125 156 12584.12 63.62 55000.60 88888.00 2012-06-04 21:45:50.250 156 12584.12 63.58 55000.57 88888.00 2012-06-04 21:45:50.375 156 12584.20 63.55 55000.57 88888.00 2012-06-04 21:45:50.500 156 12584.20 63.60 55000.60 88888.00 2012-06-04 21:45:50.625 156 12584.17 63.55 55000.60 88888.00 2012-06-04 21:45:50.750 156 12584.20 63.55 55000.60 88888.00 2012-06-04 21:45:50.875 156 12584.25 63.52 55000.60 88888.00 2012-06-04 21:45:51.000 156 12584.30 63.50 55000.57 88888.00 2012-06-04 21:45:51.125 156 12584.30 63.48 55000.55 88888.00 2012-06-04 21:45:51.250 156 12584.38 63.45 55000.55 88888.00 2012-06-04 21:45:51.375 156 12584.35 63.42 55000.53 88888.00 2012-06-04 21:45:51.500 156 12584.38 63.38 55000.55 88888.00 2012-06-04 21:45:51.625 156 12584.45 63.35 55000.53 88888.00 2012-06-04 21:45:51.750 156 12584.52 63.33 55000.53 88888.00 2012-06-04 21:45:51.875 156 12584.58 63.30 55000.53 88888.00 2012-06-04 21:45:52.000 156 12584.60 63.30 55000.57 88888.00 2012-06-04 21:45:52.125 156 12584.60 63.27 55000.57 88888.00 2012-06-04 21:45:52.250 156 12584.58 63.23 55000.60 88888.00 2012-06-04 21:45:52.375 156 12584.62 63.20 55000.60 88888.00 2012-06-04 21:45:52.500 156 12584.70 63.20 55000.62 88888.00 2012-06-04 21:45:52.625 156 12584.75 63.17 55000.62 88888.00 2012-06-04 21:45:52.750 156 12584.77 63.15 55000.60 88888.00 2012-06-04 21:45:52.875 156 12584.80 63.12 55000.55 88888.00 2012-06-04 21:45:53.000 156 12584.83 63.08 55000.55 88888.00 2012-06-04 21:45:53.125 156 12584.83 63.02 55000.55 88888.00 2012-06-04 21:45:53.250 156 12584.83 63.00 55000.53 88888.00 2012-06-04 21:45:53.375 156 12584.88 62.95 55000.50 88888.00 2012-06-04 21:45:53.500 156 12584.90 62.90 55000.50 88888.00 2012-06-04 21:45:53.625 156 12584.88 62.85 55000.50 88888.00 2012-06-04 21:45:53.750 156 12584.92 62.83 55000.47 88888.00 2012-06-04 21:45:53.875 156 12585.05 62.80 55000.50 88888.00 2012-06-04 21:45:54.000 156 12585.12 62.77 55000.47 88888.00 2012-06-04 21:45:54.125 156 12585.15 62.77 55000.47 88888.00 2012-06-04 21:45:54.250 156 12585.10 62.70 55000.45 88888.00 2012-06-04 21:45:54.375 156 12585.15 62.70 55000.50 88888.00 2012-06-04 21:45:54.500 156 12585.17 62.67 55000.53 88888.00 2012-06-04 21:45:54.625 156 12585.20 62.67 55000.55 88888.00 2012-06-04 21:45:54.750 156 12585.33 62.62 55000.50 88888.00 2012-06-04 21:45:54.875 156 12585.42 62.58 55000.47 88888.00 2012-06-04 21:45:55.000 156 12585.42 62.52 55000.50 88888.00 2012-06-04 21:45:55.125 156 12585.40 62.48 55000.53 88888.00 2012-06-04 21:45:55.250 156 12585.38 62.40 55000.50 88888.00 2012-06-04 21:45:55.375 156 12585.45 62.40 55000.47 88888.00 2012-06-04 21:45:55.500 156 12585.52 62.40 55000.53 88888.00 2012-06-04 21:45:55.625 156 12585.58 62.35 55000.50 88888.00 2012-06-04 21:45:55.750 156 12585.55 62.30 55000.47 88888.00 2012-06-04 21:45:55.875 156 12585.58 62.25 55000.45 88888.00 2012-06-04 21:45:56.000 156 12585.65 62.23 55000.45 88888.00 2012-06-04 21:45:56.125 156 12585.75 62.17 55000.45 88888.00 2012-06-04 21:45:56.250 156 12585.77 62.10 55000.43 88888.00 2012-06-04 21:45:56.375 156 12585.75 62.08 55000.40 88888.00 2012-06-04 21:45:56.500 156 12585.83 62.02 55000.40 88888.00 2012-06-04 21:45:56.625 156 12585.92 62.02 55000.40 88888.00 2012-06-04 21:45:56.750 156 12586.02 62.02 55000.43 88888.00 2012-06-04 21:45:56.875 156 12586.10 62.00 55000.43 88888.00 2012-06-04 21:45:57.000 156 12586.02 61.90 55000.40 88888.00 2012-06-04 21:45:57.125 156 12585.98 61.85 55000.40 88888.00 2012-06-04 21:45:57.250 156 12586.00 61.83 55000.43 88888.00 2012-06-04 21:45:57.375 156 12586.12 61.83 55000.43 88888.00 2012-06-04 21:45:57.500 156 12586.15 61.83 55000.43 88888.00 2012-06-04 21:45:57.625 156 12586.12 61.77 55000.40 88888.00 2012-06-04 21:45:57.750 156 12586.17 61.70 55000.38 88888.00 2012-06-04 21:45:57.875 156 12586.20 61.65 55000.43 88888.00 2012-06-04 21:45:58.000 156 12586.25 61.62 55000.43 88888.00 2012-06-04 21:45:58.125 156 12586.25 61.58 55000.43 88888.00 2012-06-04 21:45:58.250 156 12586.27 61.52 55000.40 88888.00 2012-06-04 21:45:58.375 156 12586.33 61.55 55000.43 88888.00 2012-06-04 21:45:58.500 156 12586.35 61.55 55000.40 88888.00 2012-06-04 21:45:58.625 156 12586.38 61.52 55000.38 88888.00 2012-06-04 21:45:58.750 156 12586.40 61.45 55000.38 88888.00 2012-06-04 21:45:58.875 156 12586.45 61.45 55000.35 88888.00 2012-06-04 21:45:59.000 156 12586.50 61.48 55000.35 88888.00 2012-06-04 21:45:59.125 156 12586.65 61.48 55000.32 88888.00 2012-06-04 21:45:59.250 156 12586.70 61.40 55000.35 88888.00 2012-06-04 21:45:59.375 156 12586.67 61.38 55000.38 88888.00 2012-06-04 21:45:59.500 156 12586.67 61.35 55000.38 88888.00 2012-06-04 21:45:59.625 156 12586.67 61.30 55000.35 88888.00 2012-06-04 21:45:59.750 156 12586.62 61.27 55000.35 88888.00 2012-06-04 21:45:59.875 156 12586.65 61.27 55000.38 88888.00 2012-06-04 21:46:00.000 156 12586.75 61.25 55000.40 88888.00 2012-06-04 21:46:00.125 156 12586.80 61.23 55000.38 88888.00 2012-06-04 21:46:00.250 156 12586.80 61.23 55000.38 88888.00 2012-06-04 21:46:00.375 156 12586.83 61.23 55000.35 88888.00 2012-06-04 21:46:00.500 156 12586.85 61.20 55000.35 88888.00 2012-06-04 21:46:00.625 156 12586.92 61.20 55000.35 88888.00 2012-06-04 21:46:00.750 156 12586.95 61.12 55000.38 88888.00 2012-06-04 21:46:00.875 156 12587.00 61.10 55000.32 88888.00 2012-06-04 21:46:01.000 156 12587.02 61.05 55000.30 88888.00 2012-06-04 21:46:01.125 156 12587.02 61.08 55000.32 88888.00 2012-06-04 21:46:01.250 156 12587.02 61.05 55000.32 88888.00 2012-06-04 21:46:01.375 156 12587.08 61.02 55000.32 88888.00 2012-06-04 21:46:01.500 156 12587.05 61.00 55000.35 88888.00 2012-06-04 21:46:01.625 156 12587.08 60.98 55000.35 88888.00 2012-06-04 21:46:01.750 156 12587.15 61.00 55000.38 88888.00 2012-06-04 21:46:01.875 156 12587.25 61.02 55000.38 88888.00 2012-06-04 21:46:02.000 156 12587.23 60.98 55000.35 88888.00 2012-06-04 21:46:02.125 156 12587.20 60.92 55000.35 88888.00 2012-06-04 21:46:02.250 156 12587.25 60.95 55000.38 88888.00 2012-06-04 21:46:02.375 156 12587.30 60.98 55000.38 88888.00 2012-06-04 21:46:02.500 156 12587.27 60.95 55000.35 88888.00 2012-06-04 21:46:02.625 156 12587.27 60.92 55000.35 88888.00 2012-06-04 21:46:02.750 156 12587.35 60.92 55000.32 88888.00 2012-06-04 21:46:02.875 156 12587.35 60.90 55000.32 88888.00 2012-06-04 21:46:03.000 156 12587.35 60.90 55000.30 88888.00 2012-06-04 21:46:03.125 156 12587.48 60.92 55000.35 88888.00 2012-06-04 21:46:03.250 156 12587.48 60.92 55000.32 88888.00 2012-06-04 21:46:03.375 156 12587.45 60.88 55000.30 88888.00 2012-06-04 21:46:03.500 156 12587.50 60.85 55000.30 88888.00 2012-06-04 21:46:03.625 156 12587.58 60.85 55000.30 88888.00 2012-06-04 21:46:03.750 156 12587.60 60.88 55000.28 88888.00 2012-06-04 21:46:03.875 156 12587.65 60.85 55000.30 88888.00 2012-06-04 21:46:04.000 156 12587.67 60.85 55000.30 88888.00 2012-06-04 21:46:04.125 156 12587.60 60.83 55000.30 88888.00 2012-06-04 21:46:04.250 156 12587.65 60.80 55000.35 88888.00 2012-06-04 21:46:04.375 156 12587.77 60.83 55000.32 88888.00 2012-06-04 21:46:04.500 156 12587.85 60.80 55000.35 88888.00 2012-06-04 21:46:04.625 156 12587.88 60.83 55000.35 88888.00 2012-06-04 21:46:04.750 156 12587.83 60.83 55000.35 88888.00 2012-06-04 21:46:04.875 156 12587.85 60.80 55000.32 88888.00 2012-06-04 21:46:05.000 156 12587.85 60.80 55000.28 88888.00 2012-06-04 21:46:05.125 156 12587.90 60.85 55000.30 88888.00 2012-06-04 21:46:05.250 156 12587.90 60.85 55000.32 88888.00 2012-06-04 21:46:05.375 156 12587.98 60.85 55000.32 88888.00 2012-06-04 21:46:05.500 156 12587.95 60.85 55000.30 88888.00 2012-06-04 21:46:05.625 156 12587.95 60.83 55000.28 88888.00 2012-06-04 21:46:05.750 156 12587.98 60.85 55000.30 88888.00 2012-06-04 21:46:05.875 156 12588.02 60.88 55000.28 88888.00 2012-06-04 21:46:06.000 156 12588.05 60.88 55000.25 88888.00 2012-06-04 21:46:06.125 156 12588.08 60.90 55000.28 88888.00 2012-06-04 21:46:06.250 156 12588.08 60.90 55000.30 88888.00 2012-06-04 21:46:06.375 156 12588.15 60.90 55000.30 88888.00 2012-06-04 21:46:06.500 156 12588.20 60.90 55000.25 88888.00 2012-06-04 21:46:06.625 156 12588.30 60.88 55000.25 88888.00 2012-06-04 21:46:06.750 156 12588.35 60.90 55000.25 88888.00 2012-06-04 21:46:06.875 156 12588.33 60.95 55000.28 88888.00 2012-06-04 21:46:07.000 156 12588.33 60.92 55000.22 88888.00 2012-06-04 21:46:07.125 156 12588.30 60.92 55000.22 88888.00 2012-06-04 21:46:07.250 156 12588.30 60.98 55000.25 88888.00 2012-06-04 21:46:07.375 156 12588.33 60.95 55000.25 88888.00 2012-06-04 21:46:07.500 156 12588.33 60.92 55000.22 88888.00 2012-06-04 21:46:07.625 156 12588.42 60.90 55000.20 88888.00 2012-06-04 21:46:07.750 156 12588.42 60.90 55000.18 88888.00 2012-06-04 21:46:07.875 156 12588.45 60.92 55000.22 88888.00 2012-06-04 21:46:08.000 156 12588.52 60.98 55000.28 88888.00 2012-06-04 21:46:08.125 156 12588.62 61.00 55000.30 88888.00 2012-06-04 21:46:08.250 156 12588.60 60.98 55000.28 88888.00 2012-06-04 21:46:08.375 156 12588.70 61.00 55000.28 88888.00 2012-06-04 21:46:08.500 156 12588.73 61.00 55000.25 88888.00 2012-06-04 21:46:08.625 156 12588.70 60.98 55000.25 88888.00 2012-06-04 21:46:08.750 156 12588.70 60.98 55000.25 88888.00 2012-06-04 21:46:08.875 156 12588.70 60.98 55000.28 88888.00 2012-06-04 21:46:09.000 156 12588.77 61.00 55000.25 88888.00 2012-06-04 21:46:09.125 156 12588.80 61.00 55000.22 88888.00 2012-06-04 21:46:09.250 156 12588.77 61.00 55000.25 88888.00 2012-06-04 21:46:09.375 156 12588.75 61.02 55000.25 88888.00 2012-06-04 21:46:09.500 156 12588.70 61.02 55000.25 88888.00 2012-06-04 21:46:09.625 156 12588.77 61.05 55000.28 88888.00 2012-06-04 21:46:09.750 156 12588.77 61.02 55000.32 88888.00 2012-06-04 21:46:09.875 156 12588.73 60.98 55000.30 88888.00 2012-06-04 21:46:10.000 156 12588.73 61.00 55000.32 88888.00 2012-06-04 21:46:10.125 156 12588.70 61.00 55000.32 88888.00 2012-06-04 21:46:10.250 156 12588.77 60.95 55000.32 88888.00 2012-06-04 21:46:10.375 156 12588.83 60.95 55000.32 88888.00 2012-06-04 21:46:10.500 156 12588.85 60.98 55000.38 88888.00 2012-06-04 21:46:10.625 156 12588.83 60.95 55000.38 88888.00 2012-06-04 21:46:10.750 156 12588.83 60.95 55000.35 88888.00 2012-06-04 21:46:10.875 156 12588.90 61.00 55000.38 88888.00 2012-06-04 21:46:11.000 156 12588.90 60.98 55000.38 88888.00 2012-06-04 21:46:11.125 156 12588.85 60.92 55000.38 88888.00 2012-06-04 21:46:11.250 156 12588.85 60.92 55000.38 88888.00 2012-06-04 21:46:11.375 156 12588.88 60.92 55000.38 88888.00 2012-06-04 21:46:11.500 156 12588.85 60.88 55000.40 88888.00 2012-06-04 21:46:11.625 156 12588.88 60.88 55000.40 88888.00 2012-06-04 21:46:11.750 156 12588.90 60.88 55000.40 88888.00 2012-06-04 21:46:11.875 156 12588.85 60.88 55000.40 88888.00 2012-06-04 21:46:12.000 156 12588.88 60.88 55000.40 88888.00 2012-06-04 21:46:12.125 156 12588.92 60.90 55000.43 88888.00 2012-06-04 21:46:12.250 156 12588.95 60.85 55000.45 88888.00 2012-06-04 21:46:12.375 156 12588.95 60.85 55000.45 88888.00 2012-06-04 21:46:12.500 156 12588.90 60.85 55000.43 88888.00 2012-06-04 21:46:12.625 156 12588.92 60.83 55000.45 88888.00 2012-06-04 21:46:12.750 156 12589.02 60.83 55000.47 88888.00 2012-06-04 21:46:12.875 156 12589.00 60.83 55000.47 88888.00 2012-06-04 21:46:13.000 156 12588.92 60.85 55000.47 88888.00 2012-06-04 21:46:13.125 156 12588.88 60.80 55000.45 88888.00 2012-06-04 21:46:13.250 156 12588.85 60.73 55000.50 88888.00 2012-06-04 21:46:13.375 156 12588.90 60.73 55000.50 88888.00 2012-06-04 21:46:13.500 156 12588.92 60.73 55000.50 88888.00 2012-06-04 21:46:13.625 156 12588.88 60.70 55000.50 88888.00 2012-06-04 21:46:13.750 156 12588.85 60.73 55000.50 88888.00 2012-06-04 21:46:13.875 156 12588.85 60.67 55000.55 88888.00 2012-06-04 21:46:14.000 156 12588.88 60.70 55000.53 88888.00 2012-06-04 21:46:14.125 156 12588.90 60.73 55000.57 88888.00 2012-06-04 21:46:14.250 156 12588.85 60.67 55000.57 88888.00 2012-06-04 21:46:14.375 156 12588.88 60.67 55000.57 88888.00 2012-06-04 21:46:14.500 156 12588.90 60.65 55000.60 88888.00 2012-06-04 21:46:14.625 156 12588.95 60.62 55000.60 88888.00 2012-06-04 21:46:14.750 156 12588.92 60.60 55000.60 88888.00 2012-06-04 21:46:14.875 156 12588.90 60.60 55000.60 88888.00 2012-06-04 21:46:15.000 156 12588.92 60.58 55000.57 88888.00 2012-06-04 21:46:15.125 156 12588.95 60.52 55000.55 88888.00 2012-06-04 21:46:15.250 156 12588.90 60.45 55000.57 88888.00 2012-06-04 21:46:15.375 156 12588.95 60.50 55000.60 88888.00 2012-06-04 21:46:15.500 156 12589.00 60.50 55000.62 88888.00 2012-06-04 21:46:15.625 156 12589.00 60.50 55000.65 88888.00 2012-06-04 21:46:15.750 156 12589.00 60.50 55000.68 88888.00 2012-06-04 21:46:15.875 156 12589.02 60.45 55000.68 88888.00 2012-06-04 21:46:16.000 156 12589.05 60.45 55000.68 88888.00 2012-06-04 21:46:16.125 156 12589.10 60.40 55000.70 88888.00 2012-06-04 21:46:16.250 156 12589.12 60.38 55000.70 88888.00 2012-06-04 21:46:16.375 156 12589.10 60.38 55000.70 88888.00 2012-06-04 21:46:16.500 156 12589.05 60.35 55000.68 88888.00 2012-06-04 21:46:16.625 156 12589.02 60.33 55000.70 88888.00 2012-06-04 21:46:16.750 156 12588.98 60.30 55000.70 88888.00 2012-06-04 21:46:16.875 156 12589.00 60.30 55000.72 88888.00 2012-06-04 21:46:17.000 156 12589.05 60.33 55000.72 88888.00 2012-06-04 21:46:17.125 156 12589.02 60.30 55000.75 88888.00 2012-06-04 21:46:17.250 156 12588.95 60.25 55000.75 88888.00 2012-06-04 21:46:17.375 156 12589.00 60.20 55000.75 88888.00 2012-06-04 21:46:17.500 156 12589.08 60.20 55000.75 88888.00 2012-06-04 21:46:17.625 156 12589.12 60.20 55000.75 88888.00 2012-06-04 21:46:17.750 156 12589.08 60.17 55000.75 88888.00 2012-06-04 21:46:17.875 156 12589.02 60.17 55000.78 88888.00 2012-06-04 21:46:18.000 156 12589.02 60.17 55000.80 88888.00 2012-06-04 21:46:18.125 156 12588.95 60.17 55000.82 88888.00 2012-06-04 21:46:18.250 156 12588.85 60.15 55000.80 88888.00 2012-06-04 21:46:18.375 156 12588.90 60.15 55000.80 88888.00 2012-06-04 21:46:18.500 156 12588.92 60.12 55000.78 88888.00 2012-06-04 21:46:18.625 156 12588.92 60.10 55000.78 88888.00 2012-06-04 21:46:18.750 156 12588.95 60.10 55000.80 88888.00 2012-06-04 21:46:18.875 156 12589.00 60.08 55000.82 88888.00 2012-06-04 21:46:19.000 156 12588.92 60.05 55000.82 88888.00 2012-06-04 21:46:19.125 156 12588.95 60.05 55000.85 88888.00 2012-06-04 21:46:19.250 156 12588.90 60.05 55000.88 88888.00 2012-06-04 21:46:19.375 156 12588.90 60.02 55000.88 88888.00 2012-06-04 21:46:19.500 156 12588.85 60.00 55000.85 88888.00 2012-06-04 21:46:19.625 156 12588.83 59.98 55000.85 88888.00 2012-06-04 21:46:19.750 156 12588.85 59.98 55000.85 88888.00 2012-06-04 21:46:19.875 156 12588.80 60.00 55000.88 88888.00 2012-06-04 21:46:20.000 156 12588.77 60.00 55000.88 88888.00 2012-06-04 21:46:20.125 156 12588.77 60.00 55000.93 88888.00 2012-06-04 21:46:20.250 156 12588.73 59.95 55000.93 88888.00 2012-06-04 21:46:20.375 156 12588.73 59.95 55000.95 88888.00 2012-06-04 21:46:20.500 156 12588.73 59.95 55000.90 88888.00 2012-06-04 21:46:20.625 156 12588.77 59.92 55000.93 88888.00 2012-06-04 21:46:20.750 156 12588.75 59.90 55001.00 88888.00 2012-06-04 21:46:20.875 156 12588.73 59.90 55001.00 88888.00 2012-06-04 21:46:21.000 156 12588.70 59.88 55000.97 88888.00 2012-06-04 21:46:21.125 156 12588.67 59.85 55000.97 88888.00 2012-06-04 21:46:21.250 156 12588.58 59.80 55001.00 88888.00 2012-06-04 21:46:21.375 156 12588.60 59.83 55001.05 88888.00 2012-06-04 21:46:21.500 156 12588.65 59.85 55001.05 88888.00 2012-06-04 21:46:21.625 156 12588.65 59.88 55001.07 88888.00 2012-06-04 21:46:21.750 156 12588.60 59.85 55001.07 88888.00 2012-06-04 21:46:21.875 156 12588.58 59.83 55001.07 88888.00 2012-06-04 21:46:22.000 156 12588.58 59.77 55001.10 88888.00 2012-06-04 21:46:22.125 156 12588.50 59.75 55001.12 88888.00 2012-06-04 21:46:22.250 156 12588.48 59.70 55001.12 88888.00 2012-06-04 21:46:22.375 156 12588.45 59.75 55001.18 88888.00 2012-06-04 21:46:22.500 156 12588.45 59.75 55001.18 88888.00 2012-06-04 21:46:22.625 156 12588.50 59.73 55001.18 88888.00 2012-06-04 21:46:22.750 156 12588.45 59.73 55001.18 88888.00 2012-06-04 21:46:22.875 156 12588.48 59.73 55001.18 88888.00 2012-06-04 21:46:23.000 156 12588.52 59.70 55001.15 88888.00 2012-06-04 21:46:23.125 156 12588.52 59.70 55001.22 88888.00 2012-06-04 21:46:23.250 156 12588.50 59.70 55001.28 88888.00 2012-06-04 21:46:23.375 156 12588.52 59.70 55001.25 88888.00 2012-06-04 21:46:23.500 156 12588.48 59.70 55001.25 88888.00 2012-06-04 21:46:23.625 156 12588.38 59.67 55001.25 88888.00 2012-06-04 21:46:23.750 156 12588.38 59.67 55001.22 88888.00 2012-06-04 21:46:23.875 156 12588.38 59.67 55001.28 88888.00 2012-06-04 21:46:24.000 156 12588.40 59.65 55001.25 88888.00 2012-06-04 21:46:24.125 156 12588.38 59.65 55001.28 88888.00 2012-06-04 21:46:24.250 156 12588.38 59.62 55001.30 88888.00 2012-06-04 21:46:24.375 156 12588.40 59.62 55001.30 88888.00 2012-06-04 21:46:24.500 156 12588.38 59.62 55001.30 88888.00 2012-06-04 21:46:24.625 156 12588.38 59.62 55001.30 88888.00 2012-06-04 21:46:24.750 156 12588.45 59.58 55001.30 88888.00 2012-06-04 21:46:24.875 156 12588.50 59.58 55001.35 88888.00 2012-06-04 21:46:25.000 156 12588.50 59.58 55001.32 88888.00 2012-06-04 21:46:25.125 156 12588.42 59.58 55001.40 88888.00 2012-06-04 21:46:25.250 156 12588.40 59.52 55001.43 88888.00 2012-06-04 21:46:25.375 156 12588.48 59.45 55001.38 88888.00 2012-06-04 21:46:25.500 156 12588.52 59.42 55001.35 88888.00 2012-06-04 21:46:25.625 156 12588.52 59.42 55001.38 88888.00 2012-06-04 21:46:25.750 156 12588.52 59.45 55001.40 88888.00 2012-06-04 21:46:25.875 156 12588.52 59.42 55001.40 88888.00 2012-06-04 21:46:26.000 156 12588.62 59.42 55001.38 88888.00 2012-06-04 21:46:26.125 156 12588.60 59.40 55001.40 88888.00 2012-06-04 21:46:26.250 156 12588.62 59.38 55001.45 88888.00 2012-06-04 21:46:26.375 156 12588.70 59.40 55001.47 88888.00 2012-06-04 21:46:26.500 156 12588.60 59.38 55001.45 88888.00 2012-06-04 21:46:26.625 156 12588.62 59.30 55001.47 88888.00 2012-06-04 21:46:26.750 156 12588.65 59.27 55001.47 88888.00 2012-06-04 21:46:26.875 156 12588.60 59.25 55001.50 88888.00 2012-06-04 21:46:27.000 156 12588.62 59.20 55001.50 88888.00 2012-06-04 21:46:27.125 156 12588.67 59.17 55001.53 88888.00 2012-06-04 21:46:27.250 156 12588.62 59.10 55001.50 88888.00 2012-06-04 21:46:27.375 156 12588.65 59.08 55001.53 88888.00 2012-06-04 21:46:27.500 156 12588.70 59.02 55001.50 88888.00 2012-06-04 21:46:27.625 156 12588.70 58.98 55001.53 88888.00 2012-06-04 21:46:27.750 156 12588.70 58.90 55001.50 88888.00 2012-06-04 21:46:27.875 156 12588.67 58.88 55001.53 88888.00 2012-06-04 21:46:28.000 156 12588.70 58.83 55001.53 88888.00 2012-06-04 21:46:28.125 156 12588.70 58.80 55001.55 88888.00 2012-06-04 21:46:28.250 156 12588.75 58.75 55001.60 88888.00 2012-06-04 21:46:28.375 156 12588.75 58.73 55001.60 88888.00 2012-06-04 21:46:28.500 156 12588.67 58.65 55001.60 88888.00 2012-06-04 21:46:28.625 156 12588.65 58.60 55001.60 88888.00 2012-06-04 21:46:28.750 156 12588.67 58.58 55001.62 88888.00 2012-06-04 21:46:28.875 156 12588.73 58.55 55001.68 88888.00 2012-06-04 21:46:29.000 156 12588.70 58.50 55001.68 88888.00 2012-06-04 21:46:29.125 156 12588.60 58.42 55001.70 88888.00 2012-06-04 21:46:29.250 156 12588.58 58.35 55001.68 88888.00 2012-06-04 21:46:29.375 156 12588.58 58.33 55001.70 88888.00 2012-06-04 21:46:29.500 156 12588.58 58.30 55001.70 88888.00 2012-06-04 21:46:29.625 156 12588.58 58.25 55001.72 88888.00 2012-06-04 21:46:29.750 156 12588.50 58.20 55001.70 88888.00 2012-06-04 21:46:29.875 156 12588.45 58.15 55001.70 88888.00 2012-06-04 21:46:30.000 156 12588.42 58.12 55001.70 88888.00 2012-06-04 21:46:30.125 156 12588.42 58.10 55001.75 88888.00 2012-06-04 21:46:30.250 156 12588.42 58.02 55001.78 88888.00 2012-06-04 21:46:30.375 156 12588.48 58.00 55001.75 88888.00 2012-06-04 21:46:30.500 156 12588.50 57.92 55001.75 88888.00 2012-06-04 21:46:30.625 156 12588.55 57.90 55001.78 88888.00 2012-06-04 21:46:30.750 156 12588.58 57.88 55001.78 88888.00 2012-06-04 21:46:30.875 156 12588.52 57.83 55001.75 88888.00 2012-06-04 21:46:31.000 156 12588.45 57.75 55001.78 88888.00 2012-06-04 21:46:31.125 156 12588.42 57.70 55001.82 88888.00 2012-06-04 21:46:31.250 156 12588.38 57.67 55001.85 88888.00 2012-06-04 21:46:31.375 156 12588.42 57.65 55001.82 88888.00 2012-06-04 21:46:31.500 156 12588.42 57.62 55001.82 88888.00 2012-06-04 21:46:31.625 156 12588.35 57.60 55001.82 88888.00 2012-06-04 21:46:31.750 156 12588.30 57.58 55001.85 88888.00 2012-06-04 21:46:31.875 156 12588.25 57.55 55001.85 88888.00 2012-06-04 21:46:32.000 156 12588.27 57.50 55001.82 88888.00 2012-06-04 21:46:32.125 156 12588.30 57.48 55001.88 88888.00 2012-06-04 21:46:32.250 156 12588.33 57.42 55001.90 88888.00 2012-06-04 21:46:32.375 156 12588.33 57.42 55001.88 88888.00 2012-06-04 21:46:32.500 156 12588.30 57.38 55001.85 88888.00 2012-06-04 21:46:32.625 156 12588.35 57.38 55001.88 88888.00 2012-06-04 21:46:32.750 156 12588.35 57.38 55001.90 88888.00 2012-06-04 21:46:32.875 156 12588.35 57.35 55001.90 88888.00 2012-06-04 21:46:33.000 156 12588.35 57.33 55001.90 88888.00 2012-06-04 21:46:33.125 156 12588.35 57.27 55001.90 88888.00 2012-06-04 21:46:33.250 156 12588.33 57.23 55001.90 88888.00 2012-06-04 21:46:33.375 156 12588.45 57.25 55001.93 88888.00 2012-06-04 21:46:33.500 156 12588.38 57.23 55001.93 88888.00 2012-06-04 21:46:33.625 156 12588.30 57.17 55001.95 88888.00 2012-06-04 21:46:33.750 156 12588.33 57.15 55001.95 88888.00 2012-06-04 21:46:33.875 156 12588.30 57.20 55001.97 88888.00 2012-06-04 21:46:34.000 156 12588.27 57.17 55001.97 88888.00 2012-06-04 21:46:34.125 156 12588.23 57.15 55001.97 88888.00 2012-06-04 21:46:34.250 156 12588.23 57.15 55002.03 88888.00 2012-06-04 21:46:34.375 156 12588.27 57.17 55002.00 88888.00 2012-06-04 21:46:34.500 156 12588.30 57.15 55001.97 88888.00 2012-06-04 21:46:34.625 156 12588.33 57.15 55001.97 88888.00 2012-06-04 21:46:34.750 156 12588.33 57.15 55001.95 88888.00 2012-06-04 21:46:34.875 156 12588.30 57.17 55001.97 88888.00 2012-06-04 21:46:35.000 156 12588.30 57.17 55001.97 88888.00 2012-06-04 21:46:35.125 156 12588.27 57.17 55002.03 88888.00 2012-06-04 21:46:35.250 156 12588.25 57.17 55002.03 88888.00 2012-06-04 21:46:35.375 156 12588.27 57.17 55002.03 88888.00 2012-06-04 21:46:35.500 156 12588.25 57.25 55002.03 88888.00 2012-06-04 21:46:35.625 156 12588.23 57.23 55002.00 88888.00 2012-06-04 21:46:35.750 156 12588.20 57.23 55001.97 88888.00 2012-06-04 21:46:35.875 156 12588.17 57.27 55001.97 88888.00 2012-06-04 21:46:36.000 156 12588.20 57.30 55001.97 88888.00 2012-06-04 21:46:36.125 156 12588.15 57.27 55001.97 88888.00 2012-06-04 21:46:36.250 156 12588.15 57.30 55002.00 88888.00 2012-06-04 21:46:36.375 156 12588.17 57.35 55001.97 88888.00 2012-06-04 21:46:36.500 156 12588.10 57.38 55001.97 88888.00 2012-06-04 21:46:36.625 156 12588.08 57.35 55001.97 88888.00 2012-06-04 21:46:36.750 156 12588.05 57.38 55002.00 88888.00 2012-06-04 21:46:36.875 156 12588.05 57.42 55002.03 88888.00 2012-06-04 21:46:37.000 156 12588.05 57.45 55002.03 88888.00 2012-06-04 21:46:37.125 156 12588.05 57.48 55002.05 88888.00 2012-06-04 21:46:37.250 156 12588.00 57.50 55002.05 88888.00 2012-06-04 21:46:37.375 156 12587.98 57.55 55002.05 88888.00 2012-06-04 21:46:37.500 156 12587.92 57.55 55002.05 88888.00 2012-06-04 21:46:37.625 156 12587.90 57.58 55002.07 88888.00 2012-06-04 21:46:37.750 156 12587.88 57.60 55002.07 88888.00 2012-06-04 21:46:37.875 156 12587.83 57.60 55002.05 88888.00 2012-06-04 21:46:38.000 156 12587.85 57.60 55002.07 88888.00 2012-06-04 21:46:38.125 156 12587.80 57.65 55002.10 88888.00 2012-06-04 21:46:38.250 156 12587.75 57.65 55002.12 88888.00 2012-06-04 21:46:38.375 156 12587.80 57.70 55002.12 88888.00 2012-06-04 21:46:38.500 156 12587.83 57.73 55002.15 88888.00 2012-06-04 21:46:38.625 156 12587.73 57.73 55002.12 88888.00 2012-06-04 21:46:38.750 156 12587.65 57.73 55002.18 88888.00 2012-06-04 21:46:38.875 156 12587.60 57.75 55002.18 88888.00 2012-06-04 21:46:39.000 156 12587.52 57.77 55002.15 88888.00 2012-06-04 21:46:39.125 156 12587.52 57.77 55002.12 88888.00 2012-06-04 21:46:39.250 156 12587.48 57.77 55002.15 88888.00 2012-06-04 21:46:39.375 156 12587.45 57.80 55002.18 88888.00 2012-06-04 21:46:39.500 156 12587.45 57.88 55002.20 88888.00 2012-06-04 21:46:39.625 156 12587.42 57.90 55002.22 88888.00 2012-06-04 21:46:39.750 156 12587.35 57.92 55002.22 88888.00 2012-06-04 21:46:39.875 156 12587.23 57.92 55002.20 88888.00 2012-06-04 21:46:40.000 156 12587.15 57.92 55002.22 88888.00 2012-06-04 21:46:40.125 156 12587.20 57.98 55002.25 88888.00 2012-06-04 21:46:40.250 156 12587.23 58.00 55002.28 88888.00 2012-06-04 21:46:40.375 156 12587.20 58.00 55002.30 88888.00 2012-06-04 21:46:40.500 156 12587.12 57.98 55002.25 88888.00 2012-06-04 21:46:40.625 156 12587.05 58.00 55002.28 88888.00 2012-06-04 21:46:40.750 156 12587.00 58.05 55002.30 88888.00 2012-06-04 21:46:40.875 156 12586.95 58.10 55002.32 88888.00 2012-06-04 21:46:41.000 156 12586.92 58.10 55002.30 88888.00 2012-06-04 21:46:41.125 156 12586.85 58.10 55002.35 88888.00 2012-06-04 21:46:41.250 156 12586.83 58.15 55002.38 88888.00 2012-06-04 21:46:41.375 156 12586.85 58.23 55002.40 88888.00 2012-06-04 21:46:41.500 156 12586.75 58.23 55002.43 88888.00 2012-06-04 21:46:41.625 156 12586.70 58.23 55002.43 88888.00 2012-06-04 21:46:41.750 156 12586.65 58.25 55002.45 88888.00 2012-06-04 21:46:41.875 156 12586.62 58.25 55002.43 88888.00 2012-06-04 21:46:42.000 156 12586.62 58.23 55002.40 88888.00 2012-06-04 21:46:42.125 156 12586.65 58.27 55002.43 88888.00 2012-06-04 21:46:42.250 156 12586.58 58.30 55002.45 88888.00 2012-06-04 21:46:42.375 156 12586.55 58.33 55002.47 88888.00 2012-06-04 21:46:42.500 156 12586.40 58.35 55002.47 88888.00 2012-06-04 21:46:42.625 156 12586.38 58.38 55002.50 88888.00 2012-06-04 21:46:42.750 156 12586.40 58.38 55002.50 88888.00 2012-06-04 21:46:42.875 156 12586.38 58.38 55002.53 88888.00 2012-06-04 21:46:43.000 156 12586.30 58.35 55002.50 88888.00 2012-06-04 21:46:43.125 156 12586.25 58.38 55002.55 88888.00 2012-06-04 21:46:43.250 156 12586.17 58.38 55002.57 88888.00 2012-06-04 21:46:43.375 156 12586.17 58.38 55002.55 88888.00 2012-06-04 21:46:43.500 156 12586.17 58.38 55002.60 88888.00 2012-06-04 21:46:43.625 156 12586.12 58.42 55002.62 88888.00 2012-06-04 21:46:43.750 156 12586.10 58.42 55002.62 88888.00 2012-06-04 21:46:43.875 156 12586.12 58.45 55002.62 88888.00 2012-06-04 21:46:44.000 156 12586.08 58.48 55002.62 88888.00 2012-06-04 21:46:44.125 156 12586.02 58.50 55002.65 88888.00 2012-06-04 21:46:44.250 156 12586.02 58.48 55002.68 88888.00 2012-06-04 21:46:44.375 156 12586.08 58.52 55002.65 88888.00 2012-06-04 21:46:44.500 156 12586.05 58.50 55002.68 88888.00 2012-06-04 21:46:44.625 156 12586.02 58.50 55002.68 88888.00 2012-06-04 21:46:44.750 156 12585.98 58.50 55002.70 88888.00 2012-06-04 21:46:44.875 156 12585.92 58.52 55002.72 88888.00 2012-06-04 21:46:45.000 156 12585.85 58.50 55002.70 88888.00 2012-06-04 21:46:45.125 156 12585.77 58.50 55002.75 88888.00 2012-06-04 21:46:45.250 156 12585.75 58.52 55002.78 88888.00 2012-06-04 21:46:45.375 156 12585.77 58.52 55002.78 88888.00 2012-06-04 21:46:45.500 156 12585.80 58.52 55002.78 88888.00 2012-06-04 21:46:45.625 156 12585.77 58.52 55002.80 88888.00 2012-06-04 21:46:45.750 156 12585.77 58.50 55002.78 88888.00 2012-06-04 21:46:45.875 156 12585.70 58.48 55002.80 88888.00 2012-06-04 21:46:46.000 156 12585.70 58.45 55002.78 88888.00 2012-06-04 21:46:46.125 156 12585.67 58.48 55002.85 88888.00 2012-06-04 21:46:46.250 156 12585.65 58.45 55002.85 88888.00 2012-06-04 21:46:46.375 156 12585.67 58.45 55002.82 88888.00 2012-06-04 21:46:46.500 156 12585.65 58.42 55002.82 88888.00 2012-06-04 21:46:46.625 156 12585.65 58.45 55002.85 88888.00 2012-06-04 21:46:46.750 156 12585.65 58.45 55002.85 88888.00 2012-06-04 21:46:46.875 156 12585.67 58.45 55002.88 88888.00 2012-06-04 21:46:47.000 156 12585.62 58.45 55002.88 88888.00 2012-06-04 21:46:47.125 156 12585.55 58.40 55002.88 88888.00 2012-06-04 21:46:47.250 156 12585.50 58.40 55002.88 88888.00 2012-06-04 21:46:47.375 156 12585.52 58.40 55002.90 88888.00 2012-06-04 21:46:47.500 156 12585.55 58.42 55002.93 88888.00 2012-06-04 21:46:47.625 156 12585.52 58.40 55002.90 88888.00 2012-06-04 21:46:47.750 156 12585.40 58.35 55002.90 88888.00 2012-06-04 21:46:47.875 156 12585.33 58.33 55002.93 88888.00 2012-06-04 21:46:48.000 156 12585.42 58.33 55002.88 88888.00 2012-06-04 21:46:48.125 156 12585.48 58.30 55002.93 88888.00 2012-06-04 21:46:48.250 156 12585.42 58.33 55002.95 88888.00 2012-06-04 21:46:48.375 156 12585.42 58.30 55002.95 88888.00 2012-06-04 21:46:48.500 156 12585.45 58.33 55002.93 88888.00 2012-06-04 21:46:48.625 156 12585.45 58.30 55002.93 88888.00 2012-06-04 21:46:48.750 156 12585.40 58.30 55002.95 88888.00 2012-06-04 21:46:48.875 156 12585.35 58.33 55002.93 88888.00 2012-06-04 21:46:49.000 156 12585.30 58.25 55002.90 88888.00 2012-06-04 21:46:49.125 156 12585.27 58.23 55002.90 88888.00 2012-06-04 21:46:49.250 156 12585.20 58.20 55002.90 88888.00 2012-06-04 21:46:49.375 156 12585.20 58.20 55002.90 88888.00 2012-06-04 21:46:49.500 156 12585.20 58.23 55002.93 88888.00 2012-06-04 21:46:49.625 156 12585.20 58.20 55002.93 88888.00 2012-06-04 21:46:49.750 156 12585.20 58.17 55002.93 88888.00 2012-06-04 21:46:49.875 156 12585.25 58.17 55002.93 88888.00 2012-06-04 21:46:50.000 156 12585.30 58.17 55002.90 88888.00 2012-06-04 21:46:50.125 156 12585.27 58.17 55002.95 88888.00 2012-06-04 21:46:50.250 156 12585.25 58.12 55002.95 88888.00 2012-06-04 21:46:50.375 156 12585.23 58.12 55002.90 88888.00 2012-06-04 21:46:50.500 156 12585.15 58.05 55002.90 88888.00 2012-06-04 21:46:50.625 156 12585.05 58.05 55002.93 88888.00 2012-06-04 21:46:50.750 156 12585.05 58.05 55002.93 88888.00 2012-06-04 21:46:50.875 156 12585.10 58.08 55002.95 88888.00 2012-06-04 21:46:51.000 156 12585.08 58.05 55002.93 88888.00 2012-06-04 21:46:51.125 156 12585.08 58.02 55002.93 88888.00 2012-06-04 21:46:51.250 156 12585.08 58.00 55002.95 88888.00 2012-06-04 21:46:51.375 156 12585.10 58.02 55002.93 88888.00 2012-06-04 21:46:51.500 156 12585.08 57.98 55002.90 88888.00 2012-06-04 21:46:51.625 156 12585.05 57.98 55002.93 88888.00 2012-06-04 21:46:51.750 156 12585.05 57.98 55002.93 88888.00 2012-06-04 21:46:51.875 156 12585.00 57.98 55002.90 88888.00 2012-06-04 21:46:52.000 156 12585.05 57.98 55002.90 88888.00 2012-06-04 21:46:52.125 156 12585.08 57.95 55002.93 88888.00 2012-06-04 21:46:52.250 156 12585.00 57.92 55002.93 88888.00 2012-06-04 21:46:52.375 156 12585.05 57.95 55002.93 88888.00 2012-06-04 21:46:52.500 156 12585.02 57.90 55002.93 88888.00 2012-06-04 21:46:52.625 156 12585.00 57.90 55002.93 88888.00 2012-06-04 21:46:52.750 156 12584.95 57.92 55002.90 88888.00 2012-06-04 21:46:52.875 156 12584.95 57.92 55002.93 88888.00 2012-06-04 21:46:53.000 156 12585.02 57.88 55002.88 88888.00 2012-06-04 21:46:53.125 156 12585.10 57.88 55002.90 88888.00 2012-06-04 21:46:53.250 156 12585.08 57.92 55002.88 88888.00 2012-06-04 21:46:53.375 156 12585.10 57.95 55002.88 88888.00 2012-06-04 21:46:53.500 156 12585.05 57.92 55002.85 88888.00 2012-06-04 21:46:53.625 156 12585.05 57.95 55002.88 88888.00 2012-06-04 21:46:53.750 156 12585.08 57.98 55002.88 88888.00 2012-06-04 21:46:53.875 156 12585.05 58.00 55002.88 88888.00 2012-06-04 21:46:54.000 156 12585.00 57.98 55002.85 88888.00 2012-06-04 21:46:54.125 156 12585.02 57.98 55002.85 88888.00 2012-06-04 21:46:54.250 156 12584.98 57.92 55002.82 88888.00 2012-06-04 21:46:54.375 156 12584.98 57.98 55002.78 88888.00 2012-06-04 21:46:54.500 156 12584.92 58.00 55002.80 88888.00 2012-06-04 21:46:54.625 156 12584.95 57.95 55002.80 88888.00 2012-06-04 21:46:54.750 156 12584.95 57.98 55002.80 88888.00 2012-06-04 21:46:54.875 156 12584.92 58.00 55002.78 88888.00 2012-06-04 21:46:55.000 156 12584.92 57.98 55002.80 88888.00 2012-06-04 21:46:55.125 156 12584.95 58.00 55002.82 88888.00 2012-06-04 21:46:55.250 156 12584.92 58.05 55002.80 88888.00 2012-06-04 21:46:55.375 156 12584.90 58.02 55002.78 88888.00 2012-06-04 21:46:55.500 156 12584.92 58.05 55002.78 88888.00 2012-06-04 21:46:55.625 156 12584.92 58.05 55002.80 88888.00 2012-06-04 21:46:55.750 156 12584.85 58.08 55002.78 88888.00 2012-06-04 21:46:55.875 156 12584.88 58.12 55002.72 88888.00 2012-06-04 21:46:56.000 156 12584.88 58.08 55002.70 88888.00 2012-06-04 21:46:56.125 156 12584.88 58.08 55002.72 88888.00 2012-06-04 21:46:56.250 156 12584.85 58.10 55002.78 88888.00 2012-06-04 21:46:56.375 156 12584.92 58.15 55002.78 88888.00 2012-06-04 21:46:56.500 156 12584.95 58.17 55002.72 88888.00 2012-06-04 21:46:56.625 156 12584.90 58.20 55002.75 88888.00 2012-06-04 21:46:56.750 156 12584.88 58.23 55002.75 88888.00 2012-06-04 21:46:56.875 156 12584.80 58.25 55002.72 88888.00 2012-06-04 21:46:57.000 156 12584.75 58.25 55002.68 88888.00 2012-06-04 21:46:57.125 156 12584.75 58.25 55002.68 88888.00 2012-06-04 21:46:57.250 156 12584.67 58.27 55002.68 88888.00 2012-06-04 21:46:57.375 156 12584.70 58.30 55002.65 88888.00 2012-06-04 21:46:57.500 156 12584.75 58.33 55002.62 88888.00 2012-06-04 21:46:57.625 156 12584.73 58.35 55002.60 88888.00 2012-06-04 21:46:57.750 156 12584.67 58.35 55002.60 88888.00 2012-06-04 21:46:57.875 156 12584.65 58.38 55002.62 88888.00 2012-06-04 21:46:58.000 156 12584.67 58.40 55002.60 88888.00 2012-06-04 21:46:58.125 156 12584.67 58.42 55002.62 88888.00 2012-06-04 21:46:58.250 156 12584.60 58.40 55002.65 88888.00 2012-06-04 21:46:58.375 156 12584.65 58.45 55002.65 88888.00 2012-06-04 21:46:58.500 156 12584.65 58.45 55002.65 88888.00 2012-06-04 21:46:58.625 156 12584.62 58.48 55002.60 88888.00 2012-06-04 21:46:58.750 156 12584.60 58.50 55002.60 88888.00 2012-06-04 21:46:58.875 156 12584.60 58.58 55002.60 88888.00 2012-06-04 21:46:59.000 156 12584.58 58.55 55002.60 88888.00 2012-06-04 21:46:59.125 156 12584.50 58.60 55002.62 88888.00 2012-06-04 21:46:59.250 156 12584.50 58.65 55002.65 88888.00 2012-06-04 21:46:59.375 156 12584.58 58.67 55002.65 88888.00 2012-06-04 21:46:59.500 156 12584.55 58.67 55002.62 88888.00 2012-06-04 21:46:59.625 156 12584.50 58.67 55002.62 88888.00 2012-06-04 21:46:59.750 156 12584.48 58.70 55002.60 88888.00 2012-06-04 21:46:59.875 156 12584.45 58.73 55002.62 88888.00 2012-06-04 21:47:00.000 156 12584.45 58.70 55002.55 88888.00 2012-06-04 21:47:00.125 156 12584.45 58.73 55002.57 88888.00 2012-06-04 21:47:00.250 156 12584.48 58.75 55002.57 88888.00 2012-06-04 21:47:00.375 156 12584.48 58.80 55002.57 88888.00 2012-06-04 21:47:00.500 156 12584.38 58.80 55002.57 88888.00 2012-06-04 21:47:00.625 156 12584.38 58.85 55002.57 88888.00 2012-06-04 21:47:00.750 156 12584.42 58.88 55002.57 88888.00 2012-06-04 21:47:00.875 156 12584.42 58.90 55002.57 88888.00 2012-06-04 21:47:01.000 156 12584.35 58.92 55002.55 88888.00 2012-06-04 21:47:01.125 156 12584.27 58.92 55002.57 88888.00 2012-06-04 21:47:01.250 156 12584.23 58.95 55002.57 88888.00 2012-06-04 21:47:01.375 156 12584.23 58.98 55002.57 88888.00 2012-06-04 21:47:01.500 156 12584.25 58.92 55002.55 88888.00 2012-06-04 21:47:01.625 156 12584.23 58.95 55002.53 88888.00 2012-06-04 21:47:01.750 156 12584.20 58.95 55002.53 88888.00 2012-06-04 21:47:01.875 156 12584.15 59.00 55002.55 88888.00 2012-06-04 21:47:02.000 156 12584.17 59.00 55002.53 88888.00 2012-06-04 21:47:02.125 156 12584.17 59.00 55002.55 88888.00 2012-06-04 21:47:02.250 156 12584.15 59.00 55002.53 88888.00 2012-06-04 21:47:02.375 156 12584.15 59.05 55002.50 88888.00 2012-06-04 21:47:02.500 156 12584.10 59.05 55002.53 88888.00 2012-06-04 21:47:02.625 156 12584.05 59.05 55002.53 88888.00 2012-06-04 21:47:02.750 156 12584.05 59.08 55002.55 88888.00 2012-06-04 21:47:02.875 156 12584.02 59.10 55002.55 88888.00 2012-06-04 21:47:03.000 156 12583.98 59.05 55002.53 88888.00 2012-06-04 21:47:03.125 156 12583.95 59.08 55002.50 88888.00 2012-06-04 21:47:03.250 156 12584.00 59.08 55002.53 88888.00 2012-06-04 21:47:03.375 156 12584.02 59.08 55002.50 88888.00 2012-06-04 21:47:03.500 156 12583.98 59.08 55002.50 88888.00 2012-06-04 21:47:03.625 156 12583.95 59.08 55002.47 88888.00 2012-06-04 21:47:03.750 156 12583.95 59.08 55002.50 88888.00 2012-06-04 21:47:03.875 156 12583.98 59.05 55002.53 88888.00 2012-06-04 21:47:04.000 156 12584.00 59.08 55002.53 88888.00 2012-06-04 21:47:04.125 156 12584.05 59.05 55002.55 88888.00 2012-06-04 21:47:04.250 156 12584.05 59.00 55002.53 88888.00 2012-06-04 21:47:04.375 156 12584.05 59.00 55002.50 88888.00 2012-06-04 21:47:04.500 156 12584.10 59.02 55002.55 88888.00 2012-06-04 21:47:04.625 156 12584.12 59.02 55002.53 88888.00 2012-06-04 21:47:04.750 156 12584.10 59.00 55002.55 88888.00 2012-06-04 21:47:04.875 156 12584.15 59.05 55002.55 88888.00 2012-06-04 21:47:05.000 156 12584.15 59.05 55002.57 88888.00 2012-06-04 21:47:05.125 156 12584.10 59.02 55002.55 88888.00 2012-06-04 21:47:05.250 156 12584.02 59.00 55002.55 88888.00 2012-06-04 21:47:05.375 156 12584.05 59.00 55002.57 88888.00 2012-06-04 21:47:05.500 156 12584.08 58.95 55002.57 88888.00 2012-06-04 21:47:05.625 156 12584.10 58.90 55002.53 88888.00 2012-06-04 21:47:05.750 156 12584.08 58.90 55002.50 88888.00 2012-06-04 21:47:05.875 156 12584.05 58.92 55002.50 88888.00 2012-06-04 21:47:06.000 156 12584.02 58.95 55002.50 88888.00 2012-06-04 21:47:06.125 156 12584.08 58.92 55002.50 88888.00 2012-06-04 21:47:06.250 156 12584.08 58.92 55002.50 88888.00 2012-06-04 21:47:06.375 156 12584.10 58.92 55002.53 88888.00 2012-06-04 21:47:06.500 156 12584.10 58.92 55002.50 88888.00 2012-06-04 21:47:06.625 156 12584.12 58.90 55002.50 88888.00 2012-06-04 21:47:06.750 156 12584.15 58.85 55002.50 88888.00 2012-06-04 21:47:06.875 156 12584.17 58.75 55002.47 88888.00 2012-06-04 21:47:07.000 156 12584.15 58.77 55002.45 88888.00 2012-06-04 21:47:07.125 156 12584.12 58.80 55002.50 88888.00 2012-06-04 21:47:07.250 156 12584.10 58.75 55002.50 88888.00 2012-06-04 21:47:07.375 156 12584.12 58.75 55002.50 88888.00 2012-06-04 21:47:07.500 156 12584.17 58.73 55002.50 88888.00 2012-06-04 21:47:07.625 156 12584.17 58.75 55002.53 88888.00 2012-06-04 21:47:07.750 156 12584.12 58.70 55002.50 88888.00 2012-06-04 21:47:07.875 156 12584.12 58.62 55002.47 88888.00 2012-06-04 21:47:08.000 156 12584.17 58.60 55002.50 88888.00 2012-06-04 21:47:08.125 156 12584.17 58.60 55002.50 88888.00 2012-06-04 21:47:08.250 156 12584.02 58.50 55002.47 88888.00 2012-06-04 21:47:08.375 156 12584.00 58.48 55002.50 88888.00 2012-06-04 21:47:08.500 156 12584.05 58.48 55002.47 88888.00 2012-06-04 21:47:08.625 156 12584.02 58.42 55002.45 88888.00 2012-06-04 21:47:08.750 156 12584.00 58.40 55002.50 88888.00 2012-06-04 21:47:08.875 156 12584.00 58.38 55002.55 88888.00 2012-06-04 21:47:09.000 156 12584.02 58.33 55002.50 88888.00 2012-06-04 21:47:09.125 156 12584.00 58.27 55002.50 88888.00 2012-06-04 21:47:09.250 156 12583.90 58.23 55002.50 88888.00 2012-06-04 21:47:09.375 156 12583.98 58.20 55002.50 88888.00 2012-06-04 21:47:09.500 156 12584.00 58.20 55002.53 88888.00 2012-06-04 21:47:09.625 156 12583.95 58.17 55002.53 88888.00 2012-06-04 21:47:09.750 156 12583.95 58.12 55002.55 88888.00 2012-06-04 21:47:09.875 156 12583.90 58.02 55002.53 88888.00 2012-06-04 21:47:10.000 156 12583.88 57.92 55002.53 88888.00 2012-06-04 21:47:10.125 156 12583.90 57.90 55002.55 88888.00 2012-06-04 21:47:10.250 156 12583.88 57.85 55002.55 88888.00 2012-06-04 21:47:10.375 156 12583.88 57.83 55002.57 88888.00 2012-06-04 21:47:10.500 156 12583.92 57.80 55002.57 88888.00 2012-06-04 21:47:10.625 156 12583.90 57.70 55002.60 88888.00 2012-06-04 21:47:10.750 156 12583.83 57.65 55002.57 88888.00 2012-06-04 21:47:10.875 156 12583.75 57.62 55002.60 88888.00 2012-06-04 21:47:11.000 156 12583.77 57.62 55002.62 88888.00 2012-06-04 21:47:11.125 156 12583.80 57.58 55002.65 88888.00 2012-06-04 21:47:11.250 156 12583.75 57.50 55002.62 88888.00 2012-06-04 21:47:11.375 156 12583.75 57.42 55002.62 88888.00 2012-06-04 21:47:11.500 156 12583.75 57.35 55002.62 88888.00 2012-06-04 21:47:11.625 156 12583.77 57.27 55002.65 88888.00 2012-06-04 21:47:11.750 156 12583.67 57.25 55002.68 88888.00 2012-06-04 21:47:11.875 156 12583.62 57.23 55002.65 88888.00 2012-06-04 21:47:12.000 156 12583.65 57.15 55002.62 88888.00 2012-06-04 21:47:12.125 156 12583.67 57.10 55002.60 88888.00 2012-06-04 21:47:12.250 156 12583.65 57.02 55002.65 88888.00 2012-06-04 21:47:12.375 156 12583.67 57.00 55002.65 88888.00 2012-06-04 21:47:12.500 156 12583.65 56.92 55002.65 88888.00 2012-06-04 21:47:12.625 156 12583.62 56.85 55002.62 88888.00 2012-06-04 21:47:12.750 156 12583.52 56.80 55002.60 88888.00 2012-06-04 21:47:12.875 156 12583.55 56.77 55002.62 88888.00 2012-06-04 21:47:13.000 156 12583.58 56.75 55002.62 88888.00 2012-06-04 21:47:13.125 156 12583.62 56.70 55002.62 88888.00 2012-06-04 21:47:13.250 156 12583.60 56.67 55002.62 88888.00 2012-06-04 21:47:13.375 156 12583.58 56.60 55002.60 88888.00 2012-06-04 21:47:13.500 156 12583.58 56.52 55002.62 88888.00 2012-06-04 21:47:13.625 156 12583.52 56.52 55002.62 88888.00 2012-06-04 21:47:13.750 156 12583.50 56.48 55002.65 88888.00 2012-06-04 21:47:13.875 156 12583.50 56.40 55002.65 88888.00 2012-06-04 21:47:14.000 156 12583.45 56.35 55002.65 88888.00 2012-06-04 21:47:14.125 156 12583.48 56.33 55002.68 88888.00 2012-06-04 21:47:14.250 156 12583.55 56.23 55002.70 88888.00 2012-06-04 21:47:14.375 156 12583.62 56.23 55002.68 88888.00 2012-06-04 21:47:14.500 156 12583.58 56.23 55002.70 88888.00 2012-06-04 21:47:14.625 156 12583.52 56.15 55002.70 88888.00 2012-06-04 21:47:14.750 156 12583.58 56.10 55002.70 88888.00 2012-06-04 21:47:14.875 156 12583.65 56.05 55002.65 88888.00 2012-06-04 21:47:15.000 156 12583.65 56.00 55002.60 88888.00 2012-06-04 21:47:15.125 156 12583.60 55.98 55002.60 88888.00 2012-06-04 21:47:15.250 156 12583.58 55.95 55002.62 88888.00 2012-06-04 21:47:15.375 156 12583.62 55.92 55002.62 88888.00 2012-06-04 21:47:15.500 156 12583.60 55.85 55002.62 88888.00 2012-06-04 21:47:15.625 156 12583.62 55.85 55002.60 88888.00 2012-06-04 21:47:15.750 156 12583.67 55.85 55002.60 88888.00 2012-06-04 21:47:15.875 156 12583.65 55.83 55002.57 88888.00 2012-06-04 21:47:16.000 156 12583.67 55.75 55002.60 88888.00 2012-06-04 21:47:16.125 156 12583.67 55.75 55002.62 88888.00 2012-06-04 21:47:16.250 156 12583.67 55.73 55002.60 88888.00 2012-06-04 21:47:16.375 156 12583.77 55.75 55002.62 88888.00 2012-06-04 21:47:16.500 156 12583.75 55.75 55002.60 88888.00 2012-06-04 21:47:16.625 156 12583.75 55.70 55002.60 88888.00 2012-06-04 21:47:16.750 156 12583.73 55.67 55002.60 88888.00 2012-06-04 21:47:16.875 156 12583.77 55.65 55002.62 88888.00 2012-06-04 21:47:17.000 156 12583.80 55.62 55002.62 88888.00 2012-06-04 21:47:17.125 156 12583.80 55.58 55002.60 88888.00 2012-06-04 21:47:17.250 156 12583.80 55.52 55002.55 88888.00 2012-06-04 21:47:17.375 156 12583.85 55.52 55002.53 88888.00 2012-06-04 21:47:17.500 156 12583.80 55.52 55002.55 88888.00 2012-06-04 21:47:17.625 156 12583.85 55.58 55002.55 88888.00 2012-06-04 21:47:17.750 156 12583.90 55.55 55002.55 88888.00 2012-06-04 21:47:17.875 156 12583.92 55.55 55002.55 88888.00 2012-06-04 21:47:18.000 156 12584.00 55.58 55002.50 88888.00 2012-06-04 21:47:18.125 156 12584.02 55.62 55002.53 88888.00 2012-06-04 21:47:18.250 156 12583.92 55.52 55002.50 88888.00 2012-06-04 21:47:18.375 156 12583.92 55.55 55002.45 88888.00 2012-06-04 21:47:18.500 156 12583.95 55.58 55002.45 88888.00 2012-06-04 21:47:18.625 156 12583.98 55.60 55002.45 88888.00 2012-06-04 21:47:18.750 156 12584.02 55.62 55002.47 88888.00 2012-06-04 21:47:18.875 156 12584.05 55.65 55002.45 88888.00 2012-06-04 21:47:19.000 156 12584.08 55.62 55002.43 88888.00 2012-06-04 21:47:19.125 156 12584.10 55.62 55002.43 88888.00 2012-06-04 21:47:19.250 156 12584.10 55.60 55002.43 88888.00 2012-06-04 21:47:19.375 156 12584.15 55.60 55002.38 88888.00 2012-06-04 21:47:19.500 156 12584.23 55.62 55002.38 88888.00 2012-06-04 21:47:19.625 156 12584.25 55.62 55002.38 88888.00 2012-06-04 21:47:19.750 156 12584.23 55.62 55002.38 88888.00 2012-06-04 21:47:19.875 156 12584.27 55.67 55002.38 88888.00 2012-06-04 21:47:20.000 156 12584.30 55.67 55002.32 88888.00 2012-06-04 21:47:20.125 156 12584.30 55.67 55002.30 88888.00 2012-06-04 21:47:20.250 156 12584.23 55.65 55002.32 88888.00 2012-06-04 21:47:20.375 156 12584.33 55.67 55002.35 88888.00 2012-06-04 21:47:20.500 156 12584.35 55.73 55002.32 88888.00 2012-06-04 21:47:20.625 156 12584.33 55.67 55002.28 88888.00 2012-06-04 21:47:20.750 156 12584.33 55.67 55002.25 88888.00 2012-06-04 21:47:20.875 156 12584.35 55.73 55002.25 88888.00 2012-06-04 21:47:21.000 156 12584.40 55.70 55002.22 88888.00 2012-06-04 21:47:21.125 156 12584.35 55.70 55002.22 88888.00 2012-06-04 21:47:21.250 156 12584.33 55.73 55002.25 88888.00 2012-06-04 21:47:21.375 156 12584.40 55.75 55002.22 88888.00 2012-06-04 21:47:21.500 156 12584.42 55.77 55002.18 88888.00 2012-06-04 21:47:21.625 156 12584.45 55.77 55002.12 88888.00 2012-06-04 21:47:21.750 156 12584.48 55.77 55002.15 88888.00 2012-06-04 21:47:21.875 156 12584.50 55.77 55002.18 88888.00 2012-06-04 21:47:22.000 156 12584.55 55.77 55002.18 88888.00 2012-06-04 21:47:22.125 156 12584.58 55.77 55002.20 88888.00 2012-06-04 21:47:22.250 156 12584.60 55.75 55002.18 88888.00 2012-06-04 21:47:22.375 156 12584.70 55.75 55002.12 88888.00 2012-06-04 21:47:22.500 156 12584.65 55.75 55002.12 88888.00 2012-06-04 21:47:22.625 156 12584.60 55.75 55002.12 88888.00 2012-06-04 21:47:22.750 156 12584.70 55.77 55002.10 88888.00 2012-06-04 21:47:22.875 156 12584.80 55.77 55002.10 88888.00 2012-06-04 21:47:23.000 156 12584.83 55.73 55002.07 88888.00 2012-06-04 21:47:23.125 156 12584.85 55.77 55002.07 88888.00 2012-06-04 21:47:23.250 156 12584.85 55.77 55002.10 88888.00 2012-06-04 21:47:23.375 156 12584.90 55.75 55002.10 88888.00 2012-06-04 21:47:23.500 156 12584.92 55.77 55002.07 88888.00 2012-06-04 21:47:23.625 156 12584.90 55.75 55002.10 88888.00 2012-06-04 21:47:23.750 156 12584.90 55.73 55002.07 88888.00 2012-06-04 21:47:23.875 156 12584.95 55.75 55002.07 88888.00 2012-06-04 21:47:24.000 156 12585.00 55.75 55002.03 88888.00 2012-06-04 21:47:24.125 156 12585.10 55.73 55002.00 88888.00 2012-06-04 21:47:24.250 156 12585.05 55.70 55002.00 88888.00 2012-06-04 21:47:24.375 156 12585.02 55.67 55001.97 88888.00 2012-06-04 21:47:24.500 156 12585.02 55.65 55001.95 88888.00 2012-06-04 21:47:24.625 156 12585.12 55.67 55001.95 88888.00 2012-06-04 21:47:24.750 156 12585.20 55.67 55001.95 88888.00 2012-06-04 21:47:24.875 156 12585.27 55.65 55001.93 88888.00 2012-06-04 21:47:25.000 156 12585.23 55.62 55001.90 88888.00 2012-06-04 21:47:25.125 156 12585.23 55.62 55001.90 88888.00 2012-06-04 21:47:25.250 156 12585.20 55.60 55001.93 88888.00 2012-06-04 21:47:25.375 156 12585.27 55.58 55001.93 88888.00 2012-06-04 21:47:25.500 156 12585.30 55.60 55001.90 88888.00 2012-06-04 21:47:25.625 156 12585.30 55.55 55001.90 88888.00 2012-06-04 21:47:25.750 156 12585.33 55.52 55001.93 88888.00 2012-06-04 21:47:25.875 156 12585.35 55.50 55001.93 88888.00 2012-06-04 21:47:26.000 156 12585.30 55.50 55001.93 88888.00 2012-06-04 21:47:26.125 156 12585.35 55.52 55001.93 88888.00 2012-06-04 21:47:26.250 156 12585.42 55.48 55001.90 88888.00 2012-06-04 21:47:26.375 156 12585.42 55.42 55001.88 88888.00 2012-06-04 21:47:26.500 156 12585.48 55.40 55001.88 88888.00 2012-06-04 21:47:26.625 156 12585.58 55.42 55001.88 88888.00 2012-06-04 21:47:26.750 156 12585.60 55.38 55001.88 88888.00 2012-06-04 21:47:26.875 156 12585.60 55.33 55001.90 88888.00 2012-06-04 21:47:27.000 156 12585.58 55.33 55001.88 88888.00 2012-06-04 21:47:27.125 156 12585.52 55.30 55001.85 88888.00 2012-06-04 21:47:27.250 156 12585.52 55.27 55001.85 88888.00 2012-06-04 21:47:27.375 156 12585.62 55.25 55001.85 88888.00 2012-06-04 21:47:27.500 156 12585.58 55.20 55001.85 88888.00 2012-06-04 21:47:27.625 156 12585.58 55.15 55001.85 88888.00 2012-06-04 21:47:27.750 156 12585.58 55.12 55001.85 88888.00 2012-06-04 21:47:27.875 156 12585.60 55.10 55001.88 88888.00 2012-06-04 21:47:28.000 156 12585.65 55.02 55001.88 88888.00 2012-06-04 21:47:28.125 156 12585.65 54.98 55001.93 88888.00 2012-06-04 21:47:28.250 156 12585.60 54.95 55001.95 88888.00 2012-06-04 21:47:28.375 156 12585.62 54.92 55001.90 88888.00 2012-06-04 21:47:28.500 156 12585.67 54.90 55001.88 88888.00 2012-06-04 21:47:28.625 156 12585.67 54.85 55001.88 88888.00 2012-06-04 21:47:28.750 156 12585.65 54.80 55001.90 88888.00 2012-06-04 21:47:28.875 156 12585.62 54.83 55001.93 88888.00 2012-06-04 21:47:29.000 156 12585.67 54.77 55001.93 88888.00 2012-06-04 21:47:29.125 156 12585.65 54.73 55001.95 88888.00 2012-06-04 21:47:29.250 156 12585.67 54.65 55001.93 88888.00 2012-06-04 21:47:29.375 156 12585.70 54.65 55001.95 88888.00 2012-06-04 21:47:29.500 156 12585.67 54.65 55001.97 88888.00 2012-06-04 21:47:29.625 156 12585.65 54.58 55001.95 88888.00 2012-06-04 21:47:29.750 156 12585.67 54.52 55001.97 88888.00 2012-06-04 21:47:29.875 156 12585.75 54.52 55001.95 88888.00 2012-06-04 21:47:30.000 156 12585.75 54.48 55001.93 88888.00 2012-06-04 21:47:30.125 156 12585.70 54.45 55001.93 88888.00 2012-06-04 21:47:30.250 156 12585.67 54.40 55001.95 88888.00 2012-06-04 21:47:30.375 156 12585.70 54.35 55001.93 88888.00 2012-06-04 21:47:30.500 156 12585.67 54.33 55001.93 88888.00 2012-06-04 21:47:30.625 156 12585.65 54.30 55001.95 88888.00 2012-06-04 21:47:30.750 156 12585.62 54.25 55001.95 88888.00 2012-06-04 21:47:30.875 156 12585.62 54.20 55001.93 88888.00 2012-06-04 21:47:31.000 156 12585.58 54.15 55001.90 88888.00 2012-06-04 21:47:31.125 156 12585.55 54.10 55001.93 88888.00 2012-06-04 21:47:31.250 156 12585.52 54.08 55001.95 88888.00 2012-06-04 21:47:31.375 156 12585.55 54.10 55001.97 88888.00 2012-06-04 21:47:31.500 156 12585.52 54.05 55001.97 88888.00 2012-06-04 21:47:31.625 156 12585.50 54.00 55001.97 88888.00 2012-06-04 21:47:31.750 156 12585.52 53.95 55002.00 88888.00 2012-06-04 21:47:31.875 156 12585.52 53.90 55002.00 88888.00 2012-06-04 21:47:32.000 156 12585.50 53.88 55001.97 88888.00 2012-06-04 21:47:32.125 156 12585.50 53.83 55001.97 88888.00 2012-06-04 21:47:32.250 156 12585.38 53.73 55001.97 88888.00 2012-06-04 21:47:32.375 156 12585.40 53.75 55002.00 88888.00 2012-06-04 21:47:32.500 156 12585.38 53.75 55002.00 88888.00 2012-06-04 21:47:32.625 156 12585.40 53.70 55002.00 88888.00 2012-06-04 21:47:32.750 156 12585.38 53.65 55002.00 88888.00 2012-06-04 21:47:32.875 156 12585.30 53.62 55002.03 88888.00 2012-06-04 21:47:33.000 156 12585.30 53.60 55002.03 88888.00 2012-06-04 21:47:33.125 156 12585.25 53.58 55002.05 88888.00 2012-06-04 21:47:33.250 156 12585.17 53.52 55002.07 88888.00 2012-06-04 21:47:33.375 156 12585.17 53.52 55002.10 88888.00 2012-06-04 21:47:33.500 156 12585.17 53.48 55002.05 88888.00 2012-06-04 21:47:33.625 156 12585.15 53.42 55002.05 88888.00 2012-06-04 21:47:33.750 156 12585.12 53.40 55002.07 88888.00 2012-06-04 21:47:33.875 156 12585.08 53.38 55002.07 88888.00 2012-06-04 21:47:34.000 156 12585.08 53.33 55002.10 88888.00 2012-06-04 21:47:34.125 156 12585.02 53.27 55002.12 88888.00 2012-06-04 21:47:34.250 156 12585.00 53.20 55002.15 88888.00 2012-06-04 21:47:34.375 156 12584.95 53.20 55002.12 88888.00 2012-06-04 21:47:34.500 156 12584.92 53.17 55002.15 88888.00 2012-06-04 21:47:34.625 156 12584.92 53.12 55002.12 88888.00 2012-06-04 21:47:34.750 156 12584.92 53.08 55002.15 88888.00 2012-06-04 21:47:34.875 156 12584.90 53.02 55002.15 88888.00 2012-06-04 21:47:35.000 156 12584.90 52.95 55002.12 88888.00 2012-06-04 21:47:35.125 156 12584.90 52.98 55002.15 88888.00 2012-06-04 21:47:35.250 156 12584.85 52.95 55002.20 88888.00 2012-06-04 21:47:35.375 156 12584.83 52.95 55002.25 88888.00 2012-06-04 21:47:35.500 156 12584.77 52.88 55002.25 88888.00 2012-06-04 21:47:35.625 156 12584.75 52.85 55002.25 88888.00 2012-06-04 21:47:35.750 156 12584.70 52.80 55002.25 88888.00 2012-06-04 21:47:35.875 156 12584.70 52.75 55002.22 88888.00 2012-06-04 21:47:36.000 156 12584.75 52.67 55002.20 88888.00 2012-06-04 21:47:36.125 156 12584.75 52.65 55002.18 88888.00 2012-06-04 21:47:36.250 156 12584.65 52.60 55002.22 88888.00 2012-06-04 21:47:36.375 156 12584.60 52.60 55002.20 88888.00 2012-06-04 21:47:36.500 156 12584.50 52.55 55002.22 88888.00 2012-06-04 21:47:36.625 156 12584.45 52.55 55002.22 88888.00 2012-06-04 21:47:36.750 156 12584.48 52.52 55002.25 88888.00 2012-06-04 21:47:36.875 156 12584.52 52.50 55002.25 88888.00 2012-06-04 21:47:37.000 156 12584.50 52.45 55002.28 88888.00 2012-06-04 21:47:37.125 156 12584.45 52.42 55002.32 88888.00 2012-06-04 21:47:37.250 156 12584.42 52.38 55002.30 88888.00 2012-06-04 21:47:37.375 156 12584.48 52.40 55002.30 88888.00 2012-06-04 21:47:37.500 156 12584.40 52.40 55002.32 88888.00 2012-06-04 21:47:37.625 156 12584.33 52.35 55002.35 88888.00 2012-06-04 21:47:37.750 156 12584.35 52.33 55002.32 88888.00 2012-06-04 21:47:37.875 156 12584.35 52.25 55002.30 88888.00 2012-06-04 21:47:38.000 156 12584.35 52.17 55002.28 88888.00 2012-06-04 21:47:38.125 156 12584.30 52.17 55002.35 88888.00 2012-06-04 21:47:38.250 156 12584.23 52.12 55002.32 88888.00 2012-06-04 21:47:38.375 156 12584.23 52.12 55002.30 88888.00 2012-06-04 21:47:38.500 156 12584.23 52.08 55002.32 88888.00 2012-06-04 21:47:38.625 156 12584.23 52.05 55002.32 88888.00 2012-06-04 21:47:38.750 156 12584.17 52.02 55002.30 88888.00 2012-06-04 21:47:38.875 156 12584.08 52.00 55002.32 88888.00 2012-06-04 21:47:39.000 156 12584.05 51.95 55002.30 88888.00 2012-06-04 21:47:39.125 156 12584.10 51.92 55002.32 88888.00 2012-06-04 21:47:39.250 156 12584.10 51.85 55002.32 88888.00 2012-06-04 21:47:39.375 156 12584.17 51.90 55002.32 88888.00 2012-06-04 21:47:39.500 156 12584.17 51.90 55002.30 88888.00 2012-06-04 21:47:39.625 156 12584.17 51.80 55002.30 88888.00 2012-06-04 21:47:39.750 156 12584.20 51.77 55002.35 88888.00 2012-06-04 21:47:39.875 156 12584.17 51.73 55002.32 88888.00 2012-06-04 21:47:40.000 156 12584.10 51.67 55002.35 88888.00 2012-06-04 21:47:40.125 156 12584.08 51.67 55002.38 88888.00 2012-06-04 21:47:40.250 156 12584.15 51.65 55002.38 88888.00 2012-06-04 21:47:40.375 156 12584.20 51.65 55002.38 88888.00 2012-06-04 21:47:40.500 156 12584.10 51.62 55002.38 88888.00 2012-06-04 21:47:40.625 156 12584.02 51.58 55002.35 88888.00 2012-06-04 21:47:40.750 156 12584.08 51.55 55002.38 88888.00 2012-06-04 21:47:40.875 156 12584.12 51.52 55002.40 88888.00 2012-06-04 21:47:41.000 156 12584.12 51.50 55002.40 88888.00 2012-06-04 21:47:41.125 156 12584.10 51.50 55002.40 88888.00 2012-06-04 21:47:41.250 156 12584.02 51.45 55002.38 88888.00 2012-06-04 21:47:41.375 156 12583.98 51.38 55002.35 88888.00 2012-06-04 21:47:41.500 156 12584.00 51.38 55002.35 88888.00 2012-06-04 21:47:41.625 156 12584.02 51.38 55002.35 88888.00 2012-06-04 21:47:41.750 156 12584.02 51.35 55002.35 88888.00 2012-06-04 21:47:41.875 156 12584.02 51.30 55002.35 88888.00 2012-06-04 21:47:42.000 156 12584.05 51.27 55002.32 88888.00 2012-06-04 21:47:42.125 156 12584.10 51.27 55002.38 88888.00 2012-06-04 21:47:42.250 156 12584.10 51.25 55002.38 88888.00 2012-06-04 21:47:42.375 156 12584.15 51.27 55002.32 88888.00 2012-06-04 21:47:42.500 156 12584.12 51.25 55002.32 88888.00 2012-06-04 21:47:42.625 156 12584.12 51.25 55002.35 88888.00 2012-06-04 21:47:42.750 156 12584.20 51.25 55002.35 88888.00 2012-06-04 21:47:42.875 156 12584.23 51.17 55002.32 88888.00 2012-06-04 21:47:43.000 156 12584.23 51.15 55002.30 88888.00 2012-06-04 21:47:43.125 156 12584.20 51.12 55002.32 88888.00 2012-06-04 21:47:43.250 156 12584.25 51.08 55002.32 88888.00 2012-06-04 21:47:43.375 156 12584.27 51.08 55002.32 88888.00 2012-06-04 21:47:43.500 156 12584.27 51.10 55002.28 88888.00 2012-06-04 21:47:43.625 156 12584.30 51.08 55002.28 88888.00 2012-06-04 21:47:43.750 156 12584.40 51.02 55002.30 88888.00 2012-06-04 21:47:43.875 156 12584.40 51.05 55002.30 88888.00 2012-06-04 21:47:44.000 156 12584.35 51.05 55002.28 88888.00 2012-06-04 21:47:44.125 156 12584.40 51.05 55002.30 88888.00 2012-06-04 21:47:44.250 156 12584.40 50.98 55002.30 88888.00 2012-06-04 21:47:44.375 156 12584.45 50.95 55002.28 88888.00 2012-06-04 21:47:44.500 156 12584.50 50.98 55002.28 88888.00 2012-06-04 21:47:44.625 156 12584.50 50.98 55002.28 88888.00 2012-06-04 21:47:44.750 156 12584.48 50.95 55002.22 88888.00 2012-06-04 21:47:44.875 156 12584.45 50.92 55002.22 88888.00 2012-06-04 21:47:45.000 156 12584.45 50.92 55002.22 88888.00 2012-06-04 21:47:45.125 156 12584.58 50.92 55002.25 88888.00 2012-06-04 21:47:45.250 156 12584.60 50.92 55002.25 88888.00 2012-06-04 21:47:45.375 156 12584.62 50.92 55002.22 88888.00 2012-06-04 21:47:45.500 156 12584.67 50.92 55002.25 88888.00 2012-06-04 21:47:45.625 156 12584.73 50.92 55002.25 88888.00 2012-06-04 21:47:45.750 156 12584.73 50.92 55002.25 88888.00 2012-06-04 21:47:45.875 156 12584.75 50.88 55002.22 88888.00 2012-06-04 21:47:46.000 156 12584.75 50.85 55002.20 88888.00 2012-06-04 21:47:46.125 156 12584.73 50.88 55002.22 88888.00 2012-06-04 21:47:46.250 156 12584.77 50.88 55002.20 88888.00 2012-06-04 21:47:46.375 156 12584.77 50.88 55002.18 88888.00 2012-06-04 21:47:46.500 156 12584.80 50.88 55002.18 88888.00 2012-06-04 21:47:46.625 156 12584.80 50.88 55002.20 88888.00 2012-06-04 21:47:46.750 156 12584.75 50.88 55002.18 88888.00 2012-06-04 21:47:46.875 156 12584.75 50.83 55002.15 88888.00 2012-06-04 21:47:47.000 156 12584.77 50.85 55002.18 88888.00 2012-06-04 21:47:47.125 156 12584.77 50.88 55002.20 88888.00 2012-06-04 21:47:47.250 156 12584.73 50.88 55002.18 88888.00 2012-06-04 21:47:47.375 156 12584.77 50.85 55002.18 88888.00 2012-06-04 21:47:47.500 156 12584.80 50.88 55002.18 88888.00 2012-06-04 21:47:47.625 156 12584.77 50.92 55002.18 88888.00 2012-06-04 21:47:47.750 156 12584.75 50.92 55002.15 88888.00 2012-06-04 21:47:47.875 156 12584.75 50.92 55002.15 88888.00 2012-06-04 21:47:48.000 156 12584.77 50.98 55002.10 88888.00 2012-06-04 21:47:48.125 156 12584.77 51.00 55002.12 88888.00 2012-06-04 21:47:48.250 156 12584.75 50.98 55002.10 88888.00 2012-06-04 21:47:48.375 156 12584.80 50.98 55002.10 88888.00 2012-06-04 21:47:48.500 156 12584.77 51.00 55002.10 88888.00 2012-06-04 21:47:48.625 156 12584.75 51.00 55002.07 88888.00 2012-06-04 21:47:48.750 156 12584.83 51.00 55002.10 88888.00 2012-06-04 21:47:48.875 156 12584.88 51.05 55002.10 88888.00 2012-06-04 21:47:49.000 156 12584.90 51.10 55002.07 88888.00 2012-06-04 21:47:49.125 156 12584.83 51.05 55002.05 88888.00 2012-06-04 21:47:49.250 156 12584.80 51.05 55002.03 88888.00 2012-06-04 21:47:49.375 156 12584.85 51.12 55002.03 88888.00 2012-06-04 21:47:49.500 156 12584.80 51.15 55002.07 88888.00 2012-06-04 21:47:49.625 156 12584.77 51.17 55002.07 88888.00 2012-06-04 21:47:49.750 156 12584.75 51.17 55002.07 88888.00 2012-06-04 21:47:49.875 156 12584.67 51.17 55002.07 88888.00 2012-06-04 21:47:50.000 156 12584.73 51.17 55002.00 88888.00 2012-06-04 21:47:50.125 156 12584.77 51.23 55002.03 88888.00 2012-06-04 21:47:50.250 156 12584.75 51.23 55002.05 88888.00 2012-06-04 21:47:50.375 156 12584.83 51.25 55002.03 88888.00 2012-06-04 21:47:50.500 156 12584.83 51.27 55002.03 88888.00 2012-06-04 21:47:50.625 156 12584.85 51.27 55002.00 88888.00 2012-06-04 21:47:50.750 156 12584.88 51.30 55002.00 88888.00 2012-06-04 21:47:50.875 156 12584.88 51.33 55002.00 88888.00 2012-06-04 21:47:51.000 156 12584.88 51.35 55002.00 88888.00 2012-06-04 21:47:51.125 156 12584.92 51.38 55002.00 88888.00 2012-06-04 21:47:51.250 156 12584.92 51.35 55001.95 88888.00 2012-06-04 21:47:51.375 156 12584.92 51.38 55001.90 88888.00 2012-06-04 21:47:51.500 156 12584.95 51.38 55001.90 88888.00 2012-06-04 21:47:51.625 156 12584.95 51.42 55001.93 88888.00 2012-06-04 21:47:51.750 156 12584.95 51.45 55001.90 88888.00 2012-06-04 21:47:51.875 156 12584.95 51.48 55001.88 88888.00 2012-06-04 21:47:52.000 156 12584.95 51.48 55001.85 88888.00 2012-06-04 21:47:52.125 156 12584.98 51.48 55001.88 88888.00 2012-06-04 21:47:52.250 156 12585.02 51.50 55001.90 88888.00 2012-06-04 21:47:52.375 156 12585.05 51.50 55001.85 88888.00 2012-06-04 21:47:52.500 156 12585.10 51.55 55001.85 88888.00 2012-06-04 21:47:52.625 156 12585.12 51.58 55001.85 88888.00 2012-06-04 21:47:52.750 156 12585.17 51.58 55001.82 88888.00 2012-06-04 21:47:52.875 156 12585.15 51.60 55001.82 88888.00 2012-06-04 21:47:53.000 156 12585.17 51.60 55001.78 88888.00 2012-06-04 21:47:53.125 156 12585.23 51.65 55001.80 88888.00 2012-06-04 21:47:53.250 156 12585.33 51.67 55001.80 88888.00 2012-06-04 21:47:53.375 156 12585.42 51.70 55001.80 88888.00 2012-06-04 21:47:53.500 156 12585.42 51.73 55001.80 88888.00 2012-06-04 21:47:53.625 156 12585.50 51.73 55001.78 88888.00 2012-06-04 21:47:53.750 156 12585.48 51.73 55001.80 88888.00 2012-06-04 21:47:53.875 156 12585.42 51.73 55001.78 88888.00 2012-06-04 21:47:54.000 156 12585.48 51.80 55001.78 88888.00 2012-06-04 21:47:54.125 156 12585.50 51.83 55001.78 88888.00 2012-06-04 21:47:54.250 156 12585.52 51.85 55001.75 88888.00 2012-06-04 21:47:54.375 156 12585.62 51.88 55001.72 88888.00 2012-06-04 21:47:54.500 156 12585.70 51.88 55001.72 88888.00 2012-06-04 21:47:54.625 156 12585.73 51.90 55001.70 88888.00 2012-06-04 21:47:54.750 156 12585.67 51.90 55001.68 88888.00 2012-06-04 21:47:54.875 156 12585.62 51.95 55001.65 88888.00 2012-06-04 21:47:55.000 156 12585.67 51.90 55001.65 88888.00 2012-06-04 21:47:55.125 156 12585.75 51.90 55001.68 88888.00 2012-06-04 21:47:55.250 156 12585.80 51.92 55001.65 88888.00 2012-06-04 21:47:55.375 156 12585.83 51.92 55001.65 88888.00 2012-06-04 21:47:55.500 156 12585.80 51.92 55001.62 88888.00 2012-06-04 21:47:55.625 156 12585.80 51.90 55001.62 88888.00 2012-06-04 21:47:55.750 156 12585.80 51.92 55001.60 88888.00 2012-06-04 21:47:55.875 156 12585.83 51.92 55001.62 88888.00 2012-06-04 21:47:56.000 156 12585.83 51.92 55001.65 88888.00 2012-06-04 21:47:56.125 156 12585.85 51.92 55001.62 88888.00 2012-06-04 21:47:56.250 156 12585.88 51.88 55001.60 88888.00 2012-06-04 21:47:56.375 156 12585.95 51.90 55001.57 88888.00 2012-06-04 21:47:56.500 156 12585.95 51.90 55001.57 88888.00 2012-06-04 21:47:56.625 156 12585.92 51.90 55001.60 88888.00 2012-06-04 21:47:56.750 156 12586.00 51.90 55001.60 88888.00 2012-06-04 21:47:56.875 156 12586.05 51.90 55001.60 88888.00 2012-06-04 21:47:57.000 156 12586.08 51.85 55001.55 88888.00 2012-06-04 21:47:57.125 156 12586.10 51.80 55001.55 88888.00 2012-06-04 21:47:57.250 156 12586.05 51.80 55001.57 88888.00 2012-06-04 21:47:57.375 156 12586.10 51.85 55001.57 88888.00 2012-06-04 21:47:57.500 156 12586.05 51.85 55001.55 88888.00 2012-06-04 21:47:57.625 156 12586.10 51.75 55001.55 88888.00 2012-06-04 21:47:57.750 156 12586.20 51.77 55001.55 88888.00 2012-06-04 21:47:57.875 156 12586.27 51.77 55001.53 88888.00 2012-06-04 21:47:58.000 156 12586.27 51.73 55001.50 88888.00 2012-06-04 21:47:58.125 156 12586.30 51.70 55001.53 88888.00 2012-06-04 21:47:58.250 156 12586.30 51.70 55001.53 88888.00 2012-06-04 21:47:58.375 156 12586.30 51.67 55001.55 88888.00 2012-06-04 21:47:58.500 156 12586.25 51.67 55001.53 88888.00 2012-06-04 21:47:58.625 156 12586.25 51.62 55001.53 88888.00 2012-06-04 21:47:58.750 156 12586.25 51.62 55001.53 88888.00 2012-06-04 21:47:58.875 156 12586.30 51.62 55001.53 88888.00 2012-06-04 21:47:59.000 156 12586.38 51.65 55001.50 88888.00 2012-06-04 21:47:59.125 156 12586.35 51.65 55001.47 88888.00 2012-06-04 21:47:59.250 156 12586.30 51.55 55001.47 88888.00 2012-06-04 21:47:59.375 156 12586.33 51.60 55001.50 88888.00 2012-06-04 21:47:59.500 156 12586.40 51.60 55001.45 88888.00 2012-06-04 21:47:59.625 156 12586.38 51.52 55001.47 88888.00 2012-06-04 21:47:59.750 156 12586.33 51.52 55001.45 88888.00 2012-06-04 21:47:59.875 156 12586.35 51.55 55001.45 88888.00 2012-06-04 21:48:00.000 156 12586.35 51.52 55001.43 88888.00 2012-06-04 21:48:00.125 156 12586.33 51.52 55001.45 88888.00 2012-06-04 21:48:00.250 156 12586.38 51.50 55001.45 88888.00 2012-06-04 21:48:00.375 156 12586.48 51.58 55001.45 88888.00 2012-06-04 21:48:00.500 156 12586.42 51.55 55001.43 88888.00 2012-06-04 21:48:00.625 156 12586.40 51.58 55001.43 88888.00 2012-06-04 21:48:00.750 156 12586.45 51.55 55001.43 88888.00 2012-06-04 21:48:00.875 156 12586.42 51.48 55001.38 88888.00 2012-06-04 21:48:01.000 156 12586.40 51.50 55001.40 88888.00 2012-06-04 21:48:01.125 156 12586.42 51.55 55001.38 88888.00 2012-06-04 21:48:01.250 156 12586.38 51.50 55001.38 88888.00 2012-06-04 21:48:01.375 156 12586.42 51.52 55001.38 88888.00 2012-06-04 21:48:01.500 156 12586.40 51.55 55001.32 88888.00 2012-06-04 21:48:01.625 156 12586.38 51.55 55001.35 88888.00 2012-06-04 21:48:01.750 156 12586.40 51.55 55001.35 88888.00 2012-06-04 21:48:01.875 156 12586.42 51.55 55001.32 88888.00 2012-06-04 21:48:02.000 156 12586.42 51.52 55001.30 88888.00 2012-06-04 21:48:02.125 156 12586.38 51.52 55001.30 88888.00 2012-06-04 21:48:02.250 156 12586.38 51.55 55001.30 88888.00 2012-06-04 21:48:02.375 156 12586.45 51.58 55001.32 88888.00 2012-06-04 21:48:02.500 156 12586.48 51.55 55001.35 88888.00 2012-06-04 21:48:02.625 156 12586.48 51.58 55001.30 88888.00 2012-06-04 21:48:02.750 156 12586.48 51.58 55001.28 88888.00 2012-06-04 21:48:02.875 156 12586.48 51.60 55001.28 88888.00 2012-06-04 21:48:03.000 156 12586.50 51.60 55001.28 88888.00 2012-06-04 21:48:03.125 156 12586.50 51.60 55001.28 88888.00 2012-06-04 21:48:03.250 156 12586.48 51.60 55001.25 88888.00 2012-06-04 21:48:03.375 156 12586.52 51.60 55001.25 88888.00 2012-06-04 21:48:03.500 156 12586.50 51.60 55001.22 88888.00 2012-06-04 21:48:03.625 156 12586.52 51.62 55001.22 88888.00 2012-06-04 21:48:03.750 156 12586.58 51.67 55001.22 88888.00 2012-06-04 21:48:03.875 156 12586.58 51.70 55001.22 88888.00 2012-06-04 21:48:04.000 156 12586.58 51.67 55001.20 88888.00 2012-06-04 21:48:04.125 156 12586.55 51.65 55001.18 88888.00 2012-06-04 21:48:04.250 156 12586.55 51.70 55001.20 88888.00 2012-06-04 21:48:04.375 156 12586.52 51.75 55001.22 88888.00 2012-06-04 21:48:04.500 156 12586.50 51.73 55001.22 88888.00 2012-06-04 21:48:04.625 156 12586.55 51.75 55001.20 88888.00 2012-06-04 21:48:04.750 156 12586.60 51.75 55001.20 88888.00 2012-06-04 21:48:04.875 156 12586.60 51.77 55001.20 88888.00 2012-06-04 21:48:05.000 156 12586.60 51.77 55001.18 88888.00 2012-06-04 21:48:05.125 156 12586.65 51.80 55001.18 88888.00 2012-06-04 21:48:05.250 156 12586.67 51.85 55001.15 88888.00 2012-06-04 21:48:05.375 156 12586.65 51.85 55001.15 88888.00 2012-06-04 21:48:05.500 156 12586.60 51.88 55001.18 88888.00 2012-06-04 21:48:05.625 156 12586.55 51.88 55001.20 88888.00 2012-06-04 21:48:05.750 156 12586.55 51.90 55001.18 88888.00 2012-06-04 21:48:05.875 156 12586.58 51.90 55001.18 88888.00 2012-06-04 21:48:06.000 156 12586.60 51.95 55001.10 88888.00 2012-06-04 21:48:06.125 156 12586.65 51.98 55001.12 88888.00 2012-06-04 21:48:06.250 156 12586.62 52.00 55001.10 88888.00 2012-06-04 21:48:06.375 156 12586.62 52.05 55001.12 88888.00 2012-06-04 21:48:06.500 156 12586.58 52.05 55001.10 88888.00 2012-06-04 21:48:06.625 156 12586.60 52.12 55001.07 88888.00 2012-06-04 21:48:06.750 156 12586.65 52.15 55001.10 88888.00 2012-06-04 21:48:06.875 156 12586.62 52.17 55001.10 88888.00 2012-06-04 21:48:07.000 156 12586.62 52.15 55001.10 88888.00 2012-06-04 21:48:07.125 156 12586.62 52.15 55001.10 88888.00 2012-06-04 21:48:07.250 156 12586.58 52.12 55001.10 88888.00 2012-06-04 21:48:07.375 156 12586.60 52.17 55001.07 88888.00 2012-06-04 21:48:07.500 156 12586.58 52.17 55001.10 88888.00 2012-06-04 21:48:07.625 156 12586.60 52.23 55001.10 88888.00 2012-06-04 21:48:07.750 156 12586.60 52.20 55001.05 88888.00 2012-06-04 21:48:07.875 156 12586.52 52.17 55001.00 88888.00 2012-06-04 21:48:08.000 156 12586.55 52.20 55001.03 88888.00 2012-06-04 21:48:08.125 156 12586.58 52.25 55001.07 88888.00 2012-06-04 21:48:08.250 156 12586.50 52.25 55001.12 88888.00 2012-06-04 21:48:08.375 156 12586.55 52.25 55001.10 88888.00 2012-06-04 21:48:08.500 156 12586.60 52.30 55001.07 88888.00 2012-06-04 21:48:08.625 156 12586.50 52.30 55001.10 88888.00 2012-06-04 21:48:08.750 156 12586.52 52.33 55001.10 88888.00 2012-06-04 21:48:08.875 156 12586.52 52.35 55001.10 88888.00 2012-06-04 21:48:09.000 156 12586.48 52.30 55001.07 88888.00 2012-06-04 21:48:09.125 156 12586.45 52.30 55001.07 88888.00 2012-06-04 21:48:09.250 156 12586.48 52.27 55001.10 88888.00 2012-06-04 21:48:09.375 156 12586.50 52.35 55001.12 88888.00 2012-06-04 21:48:09.500 156 12586.50 52.35 55001.12 88888.00 2012-06-04 21:48:09.625 156 12586.48 52.30 55001.12 88888.00 2012-06-04 21:48:09.750 156 12586.50 52.33 55001.12 88888.00 2012-06-04 21:48:09.875 156 12586.52 52.27 55001.10 88888.00 2012-06-04 21:48:10.000 156 12586.52 52.25 55001.07 88888.00 2012-06-04 21:48:10.125 156 12586.50 52.25 55001.07 88888.00 2012-06-04 21:48:10.250 156 12586.35 52.25 55001.12 88888.00 2012-06-04 21:48:10.375 156 12586.42 52.27 55001.12 88888.00 2012-06-04 21:48:10.500 156 12586.52 52.27 55001.12 88888.00 2012-06-04 21:48:10.625 156 12586.50 52.27 55001.15 88888.00 2012-06-04 21:48:10.750 156 12586.45 52.23 55001.12 88888.00 2012-06-04 21:48:10.875 156 12586.42 52.27 55001.12 88888.00 2012-06-04 21:48:11.000 156 12586.40 52.30 55001.10 88888.00 2012-06-04 21:48:11.125 156 12586.42 52.27 55001.15 88888.00 2012-06-04 21:48:11.250 156 12586.38 52.20 55001.12 88888.00 2012-06-04 21:48:11.375 156 12586.38 52.20 55001.15 88888.00 2012-06-04 21:48:11.500 156 12586.42 52.25 55001.20 88888.00 2012-06-04 21:48:11.625 156 12586.42 52.25 55001.18 88888.00 2012-06-04 21:48:11.750 156 12586.40 52.20 55001.15 88888.00 2012-06-04 21:48:11.875 156 12586.35 52.15 55001.12 88888.00 2012-06-04 21:48:12.000 156 12586.35 52.12 55001.10 88888.00 2012-06-04 21:48:12.125 156 12586.30 52.15 55001.07 88888.00 2012-06-04 21:48:12.250 156 12586.27 52.12 55001.07 88888.00 2012-06-04 21:48:12.375 156 12586.30 52.12 55001.10 88888.00 2012-06-04 21:48:12.500 156 12586.35 52.12 55001.10 88888.00 2012-06-04 21:48:12.625 156 12586.33 52.15 55001.12 88888.00 2012-06-04 21:48:12.750 156 12586.23 52.12 55001.12 88888.00 2012-06-04 21:48:12.875 156 12586.17 52.10 55001.10 88888.00 2012-06-04 21:48:13.000 156 12586.17 52.10 55001.10 88888.00 2012-06-04 21:48:13.125 156 12586.15 52.08 55001.10 88888.00 2012-06-04 21:48:13.250 156 12586.08 52.05 55001.12 88888.00 2012-06-04 21:48:13.375 156 12586.10 52.05 55001.10 88888.00 2012-06-04 21:48:13.500 156 12586.15 52.08 55001.15 88888.00 2012-06-04 21:48:13.625 156 12586.15 51.98 55001.12 88888.00 2012-06-04 21:48:13.750 156 12586.12 51.95 55001.10 88888.00 2012-06-04 21:48:13.875 156 12586.12 51.98 55001.12 88888.00 2012-06-04 21:48:14.000 156 12586.12 51.98 55001.18 88888.00 2012-06-04 21:48:14.125 156 12586.08 51.95 55001.15 88888.00 2012-06-04 21:48:14.250 156 12586.02 51.88 55001.18 88888.00 2012-06-04 21:48:14.375 156 12586.05 51.90 55001.15 88888.00 2012-06-04 21:48:14.500 156 12586.05 51.90 55001.12 88888.00 2012-06-04 21:48:14.625 156 12586.00 51.85 55001.10 88888.00 2012-06-04 21:48:14.750 156 12585.95 51.83 55001.12 88888.00 2012-06-04 21:48:14.875 156 12585.98 51.85 55001.18 88888.00 2012-06-04 21:48:15.000 156 12585.92 51.83 55001.12 88888.00 2012-06-04 21:48:15.125 156 12585.92 51.77 55001.15 88888.00 2012-06-04 21:48:15.250 156 12585.88 51.75 55001.12 88888.00 2012-06-04 21:48:15.375 156 12585.90 51.73 55001.15 88888.00 2012-06-04 21:48:15.500 156 12585.90 51.70 55001.15 88888.00 2012-06-04 21:48:15.625 156 12585.88 51.70 55001.18 88888.00 2012-06-04 21:48:15.750 156 12585.88 51.67 55001.15 88888.00 2012-06-04 21:48:15.875 156 12585.88 51.65 55001.12 88888.00 2012-06-04 21:48:16.000 156 12585.88 51.62 55001.15 88888.00 2012-06-04 21:48:16.125 156 12585.90 51.62 55001.18 88888.00 2012-06-04 21:48:16.250 156 12585.85 51.58 55001.18 88888.00 2012-06-04 21:48:16.375 156 12585.80 51.55 55001.15 88888.00 2012-06-04 21:48:16.500 156 12585.83 51.52 55001.18 88888.00 2012-06-04 21:48:16.625 156 12585.88 51.52 55001.15 88888.00 2012-06-04 21:48:16.750 156 12585.92 51.45 55001.18 88888.00 2012-06-04 21:48:16.875 156 12585.88 51.42 55001.18 88888.00 2012-06-04 21:48:17.000 156 12585.83 51.40 55001.15 88888.00 2012-06-04 21:48:17.125 156 12585.83 51.40 55001.18 88888.00 2012-06-04 21:48:17.250 156 12585.85 51.38 55001.18 88888.00 2012-06-04 21:48:17.375 156 12585.90 51.38 55001.20 88888.00 2012-06-04 21:48:17.500 156 12585.88 51.38 55001.22 88888.00 2012-06-04 21:48:17.625 156 12585.83 51.38 55001.22 88888.00 2012-06-04 21:48:17.750 156 12585.75 51.33 55001.20 88888.00 2012-06-04 21:48:17.875 156 12585.67 51.27 55001.18 88888.00 2012-06-04 21:48:18.000 156 12585.73 51.30 55001.18 88888.00 2012-06-04 21:48:18.125 156 12585.75 51.30 55001.20 88888.00 2012-06-04 21:48:18.250 156 12585.70 51.23 55001.18 88888.00 2012-06-04 21:48:18.375 156 12585.73 51.27 55001.20 88888.00 2012-06-04 21:48:18.500 156 12585.75 51.30 55001.25 88888.00 2012-06-04 21:48:18.625 156 12585.77 51.25 55001.20 88888.00 2012-06-04 21:48:18.750 156 12585.75 51.20 55001.15 88888.00 2012-06-04 21:48:18.875 156 12585.70 51.20 55001.15 88888.00 2012-06-04 21:48:19.000 156 12585.70 51.20 55001.15 88888.00 2012-06-04 21:48:19.125 156 12585.70 51.17 55001.15 88888.00 2012-06-04 21:48:19.250 156 12585.67 51.12 55001.15 88888.00 2012-06-04 21:48:19.375 156 12585.67 51.12 55001.15 88888.00 2012-06-04 21:48:19.500 156 12585.73 51.12 55001.18 88888.00 2012-06-04 21:48:19.625 156 12585.80 51.12 55001.15 88888.00 2012-06-04 21:48:19.750 156 12585.88 51.10 55001.12 88888.00 2012-06-04 21:48:19.875 156 12585.90 51.10 55001.15 88888.00 2012-06-04 21:48:20.000 156 12585.85 51.05 55001.12 88888.00 2012-06-04 21:48:20.125 156 12585.80 50.98 55001.10 88888.00 2012-06-04 21:48:20.250 156 12585.77 50.95 55001.10 88888.00 2012-06-04 21:48:20.375 156 12585.83 50.95 55001.12 88888.00 2012-06-04 21:48:20.500 156 12585.85 50.98 55001.15 88888.00 2012-06-04 21:48:20.625 156 12585.85 50.98 55001.18 88888.00 2012-06-04 21:48:20.750 156 12585.85 50.92 55001.18 88888.00 2012-06-04 21:48:20.875 156 12585.90 50.92 55001.12 88888.00 2012-06-04 21:48:21.000 156 12585.98 50.92 55001.07 88888.00 2012-06-04 21:48:21.125 156 12586.00 50.92 55001.05 88888.00 2012-06-04 21:48:21.250 156 12585.98 50.88 55001.03 88888.00 2012-06-04 21:48:21.375 156 12586.05 50.92 55001.07 88888.00 2012-06-04 21:48:21.500 156 12586.05 50.92 55001.10 88888.00 2012-06-04 21:48:21.625 156 12586.02 50.90 55001.10 88888.00 2012-06-04 21:48:21.750 156 12586.05 50.92 55001.07 88888.00 2012-06-04 21:48:21.875 156 12586.08 50.88 55001.05 88888.00 2012-06-04 21:48:22.000 156 12586.08 50.88 55001.05 88888.00 2012-06-04 21:48:22.125 156 12586.05 50.85 55001.07 88888.00 2012-06-04 21:48:22.250 156 12586.00 50.85 55001.10 88888.00 2012-06-04 21:48:22.375 156 12586.08 50.85 55001.07 88888.00 2012-06-04 21:48:22.500 156 12586.10 50.88 55001.03 88888.00 2012-06-04 21:48:22.625 156 12586.12 50.88 55001.03 88888.00 2012-06-04 21:48:22.750 156 12586.15 50.88 55001.03 88888.00 2012-06-04 21:48:22.875 156 12586.17 50.85 55001.03 88888.00 2012-06-04 21:48:23.000 156 12586.17 50.85 55001.05 88888.00 2012-06-04 21:48:23.125 156 12586.20 50.85 55001.05 88888.00 2012-06-04 21:48:23.250 156 12586.23 50.85 55001.05 88888.00 2012-06-04 21:48:23.375 156 12586.25 50.88 55001.03 88888.00 2012-06-04 21:48:23.500 156 12586.30 50.85 55001.03 88888.00 2012-06-04 21:48:23.625 156 12586.38 50.85 55001.00 88888.00 2012-06-04 21:48:23.750 156 12586.40 50.88 55001.00 88888.00 2012-06-04 21:48:23.875 156 12586.38 50.88 55001.00 88888.00 2012-06-04 21:48:24.000 156 12586.38 50.92 55000.97 88888.00 2012-06-04 21:48:24.125 156 12586.38 50.95 55000.97 88888.00 2012-06-04 21:48:24.250 156 12586.38 50.92 55000.97 88888.00 2012-06-04 21:48:24.375 156 12586.42 50.95 55000.93 88888.00 2012-06-04 21:48:24.500 156 12586.42 50.98 55000.93 88888.00 2012-06-04 21:48:24.625 156 12586.45 50.98 55000.93 88888.00 2012-06-04 21:48:24.750 156 12586.48 50.98 55000.93 88888.00 2012-06-04 21:48:24.875 156 12586.48 51.00 55000.93 88888.00 2012-06-04 21:48:25.000 156 12586.48 51.00 55000.90 88888.00 2012-06-04 21:48:25.125 156 12586.48 51.00 55000.93 88888.00 2012-06-04 21:48:25.250 156 12586.48 50.98 55000.93 88888.00 2012-06-04 21:48:25.375 156 12586.52 51.00 55000.90 88888.00 2012-06-04 21:48:25.500 156 12586.55 51.05 55000.90 88888.00 2012-06-04 21:48:25.625 156 12586.58 51.10 55000.90 88888.00 2012-06-04 21:48:25.750 156 12586.60 51.12 55000.93 88888.00 2012-06-04 21:48:25.875 156 12586.55 51.12 55000.90 88888.00 2012-06-04 21:48:26.000 156 12586.55 51.08 55000.88 88888.00 2012-06-04 21:48:26.125 156 12586.58 51.10 55000.85 88888.00 2012-06-04 21:48:26.250 156 12586.48 51.10 55000.85 88888.00 2012-06-04 21:48:26.375 156 12586.45 51.08 55000.85 88888.00 2012-06-04 21:48:26.500 156 12586.48 51.12 55000.82 88888.00 2012-06-04 21:48:26.625 156 12586.48 51.10 55000.82 88888.00 2012-06-04 21:48:26.750 156 12586.48 51.08 55000.80 88888.00 2012-06-04 21:48:26.875 156 12586.52 51.17 55000.82 88888.00 2012-06-04 21:48:27.000 156 12586.55 51.12 55000.78 88888.00 2012-06-04 21:48:27.125 156 12586.50 51.10 55000.78 88888.00 2012-06-04 21:48:27.250 156 12586.45 51.12 55000.80 88888.00 2012-06-04 21:48:27.375 156 12586.48 51.15 55000.80 88888.00 2012-06-04 21:48:27.500 156 12586.48 51.15 55000.82 88888.00 2012-06-04 21:48:27.625 156 12586.40 51.12 55000.80 88888.00 2012-06-04 21:48:27.750 156 12586.42 51.12 55000.80 88888.00 2012-06-04 21:48:27.875 156 12586.42 51.10 55000.80 88888.00 2012-06-04 21:48:28.000 156 12586.42 51.08 55000.80 88888.00 2012-06-04 21:48:28.125 156 12586.38 51.08 55000.80 88888.00 2012-06-04 21:48:28.250 156 12586.38 51.08 55000.82 88888.00 2012-06-04 21:48:28.375 156 12586.42 51.10 55000.85 88888.00 2012-06-04 21:48:28.500 156 12586.35 51.10 55000.85 88888.00 2012-06-04 21:48:28.625 156 12586.35 51.08 55000.82 88888.00 2012-06-04 21:48:28.750 156 12586.35 51.05 55000.85 88888.00 2012-06-04 21:48:28.875 156 12586.42 51.05 55000.82 88888.00 2012-06-04 21:48:29.000 156 12586.42 51.00 55000.80 88888.00 2012-06-04 21:48:29.125 156 12586.42 51.02 55000.78 88888.00 2012-06-04 21:48:29.250 156 12586.35 51.00 55000.80 88888.00 2012-06-04 21:48:29.375 156 12586.30 51.02 55000.80 88888.00 2012-06-04 21:48:29.500 156 12586.23 51.00 55000.78 88888.00 2012-06-04 21:48:29.625 156 12586.15 51.00 55000.80 88888.00 2012-06-04 21:48:29.750 156 12586.23 51.00 55000.80 88888.00 2012-06-04 21:48:29.875 156 12586.17 50.95 55000.80 88888.00 2012-06-04 21:48:30.000 156 12586.17 50.95 55000.80 88888.00 2012-06-04 21:48:30.125 156 12586.17 50.92 55000.78 88888.00 2012-06-04 21:48:30.250 156 12586.12 50.92 55000.80 88888.00 2012-06-04 21:48:30.375 156 12586.10 50.92 55000.80 88888.00 2012-06-04 21:48:30.500 156 12586.08 50.92 55000.82 88888.00 2012-06-04 21:48:30.625 156 12586.00 50.85 55000.80 88888.00 2012-06-04 21:48:30.750 156 12585.98 50.83 55000.78 88888.00 2012-06-04 21:48:30.875 156 12585.98 50.83 55000.80 88888.00 2012-06-04 21:48:31.000 156 12585.95 50.75 55000.80 88888.00 2012-06-04 21:48:31.125 156 12585.88 50.73 55000.80 88888.00 2012-06-04 21:48:31.250 156 12585.83 50.73 55000.80 88888.00 2012-06-04 21:48:31.375 156 12585.83 50.70 55000.80 88888.00 2012-06-04 21:48:31.500 156 12585.80 50.70 55000.80 88888.00 2012-06-04 21:48:31.625 156 12585.77 50.65 55000.78 88888.00 2012-06-04 21:48:31.750 156 12585.73 50.60 55000.78 88888.00 2012-06-04 21:48:31.875 156 12585.65 50.60 55000.82 88888.00 2012-06-04 21:48:32.000 156 12585.65 50.58 55000.80 88888.00 2012-06-04 21:48:32.125 156 12585.60 50.58 55000.82 88888.00 2012-06-04 21:48:32.250 156 12585.60 50.55 55000.82 88888.00 2012-06-04 21:48:32.375 156 12585.55 50.52 55000.85 88888.00 2012-06-04 21:48:32.500 156 12585.48 50.52 55000.82 88888.00 2012-06-04 21:48:32.625 156 12585.42 50.45 55000.85 88888.00 2012-06-04 21:48:32.750 156 12585.40 50.40 55000.85 88888.00 2012-06-04 21:48:32.875 156 12585.38 50.38 55000.85 88888.00 2012-06-04 21:48:33.000 156 12585.25 50.33 55000.88 88888.00 2012-06-04 21:48:33.125 156 12585.15 50.30 55000.88 88888.00 2012-06-04 21:48:33.250 156 12585.15 50.27 55000.88 88888.00 2012-06-04 21:48:33.375 156 12585.10 50.25 55000.88 88888.00 2012-06-04 21:48:33.500 156 12585.10 50.25 55000.88 88888.00 2012-06-04 21:48:33.625 156 12585.05 50.23 55000.90 88888.00 2012-06-04 21:48:33.750 156 12585.00 50.17 55000.88 88888.00 2012-06-04 21:48:33.875 156 12585.00 50.12 55000.90 88888.00 2012-06-04 21:48:34.000 156 12584.98 50.08 55000.93 88888.00 2012-06-04 21:48:34.125 156 12584.95 50.08 55000.95 88888.00 2012-06-04 21:48:34.250 156 12584.88 50.02 55000.97 88888.00 2012-06-04 21:48:34.375 156 12584.85 49.95 55000.97 88888.00 2012-06-04 21:48:34.500 156 12584.77 49.95 55000.97 88888.00 2012-06-04 21:48:34.625 156 12584.73 49.98 55000.97 88888.00 2012-06-04 21:48:34.750 156 12584.73 49.92 55001.00 88888.00 2012-06-04 21:48:34.875 156 12584.67 49.88 55001.00 88888.00 2012-06-04 21:48:35.000 156 12584.62 49.85 55001.00 88888.00 2012-06-04 21:48:35.125 156 12584.58 49.83 55001.07 88888.00 2012-06-04 21:48:35.250 156 12584.52 49.77 55001.05 88888.00 2012-06-04 21:48:35.375 156 12584.52 49.77 55001.07 88888.00 2012-06-04 21:48:35.500 156 12584.52 49.80 55001.07 88888.00 2012-06-04 21:48:35.625 156 12584.52 49.75 55001.07 88888.00 2012-06-04 21:48:35.750 156 12584.45 49.67 55001.05 88888.00 2012-06-04 21:48:35.875 156 12584.35 49.67 55001.07 88888.00 2012-06-04 21:48:36.000 156 12584.30 49.67 55001.05 88888.00 2012-06-04 21:48:36.125 156 12584.27 49.62 55001.05 88888.00 2012-06-04 21:48:36.250 156 12584.25 49.60 55001.07 88888.00 2012-06-04 21:48:36.375 156 12584.30 49.58 55001.07 88888.00 2012-06-04 21:48:36.500 156 12584.20 49.52 55001.07 88888.00 2012-06-04 21:48:36.625 156 12584.15 49.52 55001.10 88888.00 2012-06-04 21:48:36.750 156 12584.10 49.50 55001.12 88888.00 2012-06-04 21:48:36.875 156 12584.02 49.52 55001.10 88888.00 2012-06-04 21:48:37.000 156 12583.98 49.48 55001.10 88888.00 2012-06-04 21:48:37.125 156 12583.92 49.45 55001.12 88888.00 2012-06-04 21:48:37.250 156 12583.88 49.45 55001.15 88888.00 2012-06-04 21:48:37.375 156 12583.88 49.42 55001.15 88888.00 2012-06-04 21:48:37.500 156 12583.83 49.40 55001.12 88888.00 2012-06-04 21:48:37.625 156 12583.83 49.38 55001.15 88888.00 2012-06-04 21:48:37.750 156 12583.88 49.38 55001.18 88888.00 2012-06-04 21:48:37.875 156 12583.88 49.33 55001.18 88888.00 2012-06-04 21:48:38.000 156 12583.75 49.35 55001.15 88888.00 2012-06-04 21:48:38.125 156 12583.60 49.38 55001.18 88888.00 2012-06-04 21:48:38.250 156 12583.52 49.27 55001.20 88888.00 2012-06-04 21:48:38.375 156 12583.62 49.30 55001.20 88888.00 2012-06-04 21:48:38.500 156 12583.62 49.30 55001.18 88888.00 2012-06-04 21:48:38.625 156 12583.58 49.27 55001.18 88888.00 2012-06-04 21:48:38.750 156 12583.50 49.25 55001.18 88888.00 2012-06-04 21:48:38.875 156 12583.48 49.23 55001.18 88888.00 2012-06-04 21:48:39.000 156 12583.45 49.15 55001.15 88888.00 2012-06-04 21:48:39.125 156 12583.38 49.15 55001.15 88888.00 2012-06-04 21:48:39.250 156 12583.30 49.15 55001.18 88888.00 2012-06-04 21:48:39.375 156 12583.38 49.17 55001.20 88888.00 2012-06-04 21:48:39.500 156 12583.38 49.20 55001.22 88888.00 2012-06-04 21:48:39.625 156 12583.40 49.17 55001.20 88888.00 2012-06-04 21:48:39.750 156 12583.40 49.15 55001.22 88888.00 2012-06-04 21:48:39.875 156 12583.38 49.10 55001.25 88888.00 2012-06-04 21:48:40.000 156 12583.33 49.10 55001.25 88888.00 2012-06-04 21:48:40.125 156 12583.27 49.08 55001.28 88888.00 2012-06-04 21:48:40.250 156 12583.23 49.05 55001.28 88888.00 2012-06-04 21:48:40.375 156 12583.23 49.02 55001.25 88888.00 2012-06-04 21:48:40.500 156 12583.15 49.02 55001.28 88888.00 2012-06-04 21:48:40.625 156 12583.05 49.02 55001.30 88888.00 2012-06-04 21:48:40.750 156 12583.02 48.98 55001.28 88888.00 2012-06-04 21:48:40.875 156 12583.08 49.00 55001.32 88888.00 2012-06-04 21:48:41.000 156 12583.12 49.02 55001.32 88888.00 2012-06-04 21:48:41.125 156 12583.08 49.00 55001.30 88888.00 2012-06-04 21:48:41.250 156 12583.00 48.98 55001.32 88888.00 2012-06-04 21:48:41.375 156 12583.00 48.95 55001.32 88888.00 2012-06-04 21:48:41.500 156 12582.95 48.90 55001.28 88888.00 2012-06-04 21:48:41.625 156 12582.95 48.88 55001.30 88888.00 2012-06-04 21:48:41.750 156 12582.98 48.88 55001.35 88888.00 2012-06-04 21:48:41.875 156 12582.92 48.85 55001.32 88888.00 2012-06-04 21:48:42.000 156 12582.92 48.77 55001.30 88888.00 2012-06-04 21:48:42.125 156 12582.95 48.80 55001.32 88888.00 2012-06-04 21:48:42.250 156 12582.98 48.83 55001.35 88888.00 2012-06-04 21:48:42.375 156 12583.02 48.83 55001.35 88888.00 2012-06-04 21:48:42.500 156 12583.05 48.80 55001.35 88888.00 2012-06-04 21:48:42.625 156 12582.98 48.77 55001.35 88888.00 2012-06-04 21:48:42.750 156 12582.92 48.73 55001.32 88888.00 2012-06-04 21:48:42.875 156 12582.92 48.70 55001.32 88888.00 2012-06-04 21:48:43.000 156 12582.98 48.67 55001.32 88888.00 2012-06-04 21:48:43.125 156 12582.98 48.65 55001.35 88888.00 2012-06-04 21:48:43.250 156 12582.90 48.55 55001.32 88888.00 2012-06-04 21:48:43.375 156 12582.98 48.55 55001.32 88888.00 2012-06-04 21:48:43.500 156 12583.08 48.52 55001.32 88888.00 2012-06-04 21:48:43.625 156 12583.05 48.52 55001.32 88888.00 2012-06-04 21:48:43.750 156 12583.08 48.50 55001.30 88888.00 2012-06-04 21:48:43.875 156 12583.12 48.42 55001.28 88888.00 2012-06-04 21:48:44.000 156 12583.12 48.40 55001.30 88888.00 2012-06-04 21:48:44.125 156 12583.12 48.40 55001.32 88888.00 2012-06-04 21:48:44.250 156 12583.10 48.35 55001.35 88888.00 2012-06-04 21:48:44.375 156 12583.17 48.33 55001.35 88888.00 2012-06-04 21:48:44.500 156 12583.23 48.33 55001.35 88888.00 2012-06-04 21:48:44.625 156 12583.23 48.27 55001.35 88888.00 2012-06-04 21:48:44.750 156 12583.17 48.25 55001.35 88888.00 2012-06-04 21:48:44.875 156 12583.20 48.20 55001.38 88888.00 2012-06-04 21:48:45.000 156 12583.20 48.17 55001.30 88888.00 2012-06-04 21:48:45.125 156 12583.20 48.12 55001.32 88888.00 2012-06-04 21:48:45.250 156 12583.17 48.08 55001.28 88888.00 2012-06-04 21:48:45.375 156 12583.17 48.05 55001.30 88888.00 2012-06-04 21:48:45.500 156 12583.17 48.02 55001.32 88888.00 2012-06-04 21:48:45.625 156 12583.15 48.00 55001.30 88888.00 2012-06-04 21:48:45.750 156 12583.20 47.98 55001.28 88888.00 2012-06-04 21:48:45.875 156 12583.27 47.95 55001.32 88888.00 2012-06-04 21:48:46.000 156 12583.35 47.92 55001.32 88888.00 2012-06-04 21:48:46.125 156 12583.35 47.85 55001.35 88888.00 2012-06-04 21:48:46.250 156 12583.27 47.80 55001.35 88888.00 2012-06-04 21:48:46.375 156 12583.27 47.80 55001.35 88888.00 2012-06-04 21:48:46.500 156 12583.25 47.77 55001.35 88888.00 2012-06-04 21:48:46.625 156 12583.27 47.70 55001.35 88888.00 2012-06-04 21:48:46.750 156 12583.33 47.67 55001.38 88888.00 2012-06-04 21:48:46.875 156 12583.38 47.62 55001.38 88888.00 2012-06-04 21:48:47.000 156 12583.38 47.58 55001.38 88888.00 2012-06-04 21:48:47.125 156 12583.30 47.55 55001.38 88888.00 2012-06-04 21:48:47.250 156 12583.38 47.48 55001.40 88888.00 2012-06-04 21:48:47.375 156 12583.45 47.48 55001.38 88888.00 2012-06-04 21:48:47.500 156 12583.38 47.48 55001.38 88888.00 2012-06-04 21:48:47.625 156 12583.35 47.40 55001.40 88888.00 2012-06-04 21:48:47.750 156 12583.35 47.33 55001.38 88888.00 2012-06-04 21:48:47.875 156 12583.30 47.27 55001.32 88888.00 2012-06-04 21:48:48.000 156 12583.30 47.23 55001.32 88888.00 2012-06-04 21:48:48.125 156 12583.27 47.17 55001.30 88888.00 2012-06-04 21:48:48.250 156 12583.27 47.15 55001.32 88888.00 2012-06-04 21:48:48.375 156 12583.25 47.10 55001.32 88888.00 2012-06-04 21:48:48.500 156 12583.25 47.10 55001.32 88888.00 2012-06-04 21:48:48.625 156 12583.27 47.12 55001.35 88888.00 2012-06-04 21:48:48.750 156 12583.30 47.08 55001.32 88888.00 2012-06-04 21:48:48.875 156 12583.35 47.00 55001.35 88888.00 2012-06-04 21:48:49.000 156 12583.35 46.95 55001.35 88888.00 2012-06-04 21:48:49.125 156 12583.30 46.92 55001.38 88888.00 2012-06-04 21:48:49.250 156 12583.23 46.85 55001.38 88888.00 2012-06-04 21:48:49.375 156 12583.23 46.83 55001.35 88888.00 2012-06-04 21:48:49.500 156 12583.23 46.77 55001.35 88888.00 2012-06-04 21:48:49.625 156 12583.30 46.83 55001.45 88888.00 2012-06-04 21:48:49.750 156 12583.27 46.75 55001.50 88888.00 2012-06-04 21:48:49.875 156 12583.27 46.67 55001.43 88888.00 2012-06-04 21:48:50.000 156 12583.23 46.62 55001.38 88888.00 2012-06-04 21:48:50.125 156 12583.17 46.60 55001.40 88888.00 2012-06-04 21:48:50.250 156 12583.12 46.52 55001.35 88888.00 2012-06-04 21:48:50.375 156 12583.15 46.50 55001.35 88888.00 2012-06-04 21:48:50.500 156 12583.12 46.45 55001.38 88888.00 2012-06-04 21:48:50.625 156 12583.08 46.42 55001.38 88888.00 2012-06-04 21:48:50.750 156 12583.12 46.40 55001.38 88888.00 2012-06-04 21:48:50.875 156 12583.15 46.35 55001.35 88888.00 2012-06-04 21:48:51.000 156 12583.15 46.33 55001.30 88888.00 2012-06-04 21:48:51.125 156 12583.12 46.25 55001.25 88888.00 2012-06-04 21:48:51.250 156 12583.10 46.17 55001.30 88888.00 2012-06-04 21:48:51.375 156 12583.15 46.17 55001.28 88888.00 2012-06-04 21:48:51.500 156 12583.17 46.17 55001.28 88888.00 2012-06-04 21:48:51.625 156 12583.17 46.12 55001.30 88888.00 2012-06-04 21:48:51.750 156 12583.15 46.05 55001.28 88888.00 2012-06-04 21:48:51.875 156 12583.12 46.02 55001.30 88888.00 2012-06-04 21:48:52.000 156 12583.10 46.00 55001.32 88888.00 2012-06-04 21:48:52.125 156 12583.05 45.92 55001.32 88888.00 2012-06-04 21:48:52.250 156 12583.00 45.90 55001.32 88888.00 2012-06-04 21:48:52.375 156 12583.05 45.92 55001.30 88888.00 2012-06-04 21:48:52.500 156 12583.02 45.92 55001.35 88888.00 2012-06-04 21:48:52.625 156 12582.92 45.85 55001.32 88888.00 2012-06-04 21:48:52.750 156 12582.98 45.83 55001.35 88888.00 2012-06-04 21:48:52.875 156 12583.08 45.80 55001.30 88888.00 2012-06-04 21:48:53.000 156 12583.08 45.75 55001.28 88888.00 2012-06-04 21:48:53.125 156 12583.05 45.73 55001.28 88888.00 2012-06-04 21:48:53.250 156 12583.02 45.70 55001.30 88888.00 2012-06-04 21:48:53.375 156 12583.10 45.70 55001.28 88888.00 2012-06-04 21:48:53.500 156 12583.05 45.65 55001.28 88888.00 2012-06-04 21:48:53.625 156 12582.92 45.65 55001.28 88888.00 2012-06-04 21:48:53.750 156 12583.00 45.67 55001.30 88888.00 2012-06-04 21:48:53.875 156 12583.02 45.67 55001.30 88888.00 2012-06-04 21:48:54.000 156 12583.02 45.65 55001.25 88888.00 2012-06-04 21:48:54.125 156 12583.00 45.65 55001.28 88888.00 2012-06-04 21:48:54.250 156 12582.92 45.65 55001.28 88888.00 2012-06-04 21:48:54.375 156 12582.98 45.65 55001.22 88888.00 2012-06-04 21:48:54.500 156 12583.02 45.60 55001.25 88888.00 2012-06-04 21:48:54.625 156 12583.05 45.60 55001.22 88888.00 2012-06-04 21:48:54.750 156 12583.02 45.60 55001.22 88888.00 2012-06-04 21:48:54.875 156 12583.02 45.60 55001.20 88888.00 2012-06-04 21:48:55.000 156 12583.00 45.60 55001.18 88888.00 2012-06-04 21:48:55.125 156 12582.98 45.62 55001.18 88888.00 2012-06-04 21:48:55.250 156 12582.95 45.60 55001.15 88888.00 2012-06-04 21:48:55.375 156 12582.92 45.58 55001.15 88888.00 2012-06-04 21:48:55.500 156 12582.95 45.60 55001.15 88888.00 2012-06-04 21:48:55.625 156 12582.95 45.62 55001.15 88888.00 2012-06-04 21:48:55.750 156 12582.98 45.60 55001.15 88888.00 2012-06-04 21:48:55.875 156 12583.00 45.60 55001.10 88888.00 2012-06-04 21:48:56.000 156 12583.10 45.62 55001.07 88888.00 2012-06-04 21:48:56.125 156 12583.12 45.70 55001.10 88888.00 2012-06-04 21:48:56.250 156 12583.05 45.70 55001.12 88888.00 2012-06-04 21:48:56.375 156 12583.10 45.70 55001.12 88888.00 2012-06-04 21:48:56.500 156 12583.10 45.73 55001.12 88888.00 2012-06-04 21:48:56.625 156 12583.12 45.73 55001.10 88888.00 2012-06-04 21:48:56.750 156 12583.15 45.75 55001.07 88888.00 2012-06-04 21:48:56.875 156 12583.12 45.75 55001.10 88888.00 2012-06-04 21:48:57.000 156 12583.08 45.75 55001.05 88888.00 2012-06-04 21:48:57.125 156 12583.10 45.77 55001.05 88888.00 2012-06-04 21:48:57.250 156 12583.12 45.83 55001.03 88888.00 2012-06-04 21:48:57.375 156 12583.17 45.85 55001.03 88888.00 2012-06-04 21:48:57.500 156 12583.20 45.85 55001.03 88888.00 2012-06-04 21:48:57.625 156 12583.15 45.90 55001.03 88888.00 2012-06-04 21:48:57.750 156 12583.17 45.95 55001.00 88888.00 2012-06-04 21:48:57.875 156 12583.23 45.95 55000.97 88888.00 2012-06-04 21:48:58.000 156 12583.23 45.95 55000.95 88888.00 2012-06-04 21:48:58.125 156 12583.23 45.98 55001.00 88888.00 2012-06-04 21:48:58.250 156 12583.17 45.98 55000.97 88888.00 2012-06-04 21:48:58.375 156 12583.20 46.02 55000.97 88888.00 2012-06-04 21:48:58.500 156 12583.25 46.05 55000.95 88888.00 2012-06-04 21:48:58.625 156 12583.27 46.05 55000.95 88888.00 2012-06-04 21:48:58.750 156 12583.23 46.10 55000.95 88888.00 2012-06-04 21:48:58.875 156 12583.23 46.12 55000.90 88888.00 2012-06-04 21:48:59.000 156 12583.20 46.17 55000.85 88888.00 2012-06-04 21:48:59.125 156 12583.25 46.20 55000.85 88888.00 2012-06-04 21:48:59.250 156 12583.33 46.25 55000.90 88888.00 2012-06-04 21:48:59.375 156 12583.38 46.27 55000.88 88888.00 2012-06-04 21:48:59.500 156 12583.33 46.27 55000.85 88888.00 2012-06-04 21:48:59.625 156 12583.27 46.30 55000.85 88888.00 2012-06-04 21:48:59.750 156 12583.30 46.33 55000.85 88888.00 2012-06-04 21:48:59.875 156 12583.40 46.40 55000.85 88888.00 2012-06-04 21:49:00.000 156 12583.40 46.42 55000.78 88888.00 2012-06-04 21:49:00.125 156 12583.35 46.45 55000.78 88888.00 2012-06-04 21:49:00.250 156 12583.33 46.52 55000.78 88888.00 2012-06-04 21:49:00.375 156 12583.35 46.55 55000.72 88888.00 2012-06-04 21:49:00.500 156 12583.33 46.58 55000.72 88888.00 2012-06-04 21:49:00.625 156 12583.35 46.65 55000.72 88888.00 2012-06-04 21:49:00.750 156 12583.35 46.67 55000.72 88888.00 2012-06-04 21:49:00.875 156 12583.38 46.70 55000.72 88888.00 2012-06-04 21:49:01.000 156 12583.35 46.73 55000.68 88888.00 2012-06-04 21:49:01.125 156 12583.40 46.80 55000.68 88888.00 2012-06-04 21:49:01.250 156 12583.42 46.85 55000.65 88888.00 2012-06-04 21:49:01.375 156 12583.55 46.92 55000.65 88888.00 2012-06-04 21:49:01.500 156 12583.50 46.95 55000.60 88888.00 2012-06-04 21:49:01.625 156 12583.50 46.98 55000.60 88888.00 2012-06-04 21:49:01.750 156 12583.55 47.02 55000.65 88888.00 2012-06-04 21:49:01.875 156 12583.52 47.05 55000.65 88888.00 2012-06-04 21:49:02.000 156 12583.55 47.05 55000.60 88888.00 2012-06-04 21:49:02.125 156 12583.55 47.12 55000.60 88888.00 2012-06-04 21:49:02.250 156 12583.58 47.17 55000.62 88888.00 2012-06-04 21:49:02.375 156 12583.62 47.20 55000.60 88888.00 2012-06-04 21:49:02.500 156 12583.62 47.20 55000.57 88888.00 2012-06-04 21:49:02.625 156 12583.62 47.23 55000.57 88888.00 2012-06-04 21:49:02.750 156 12583.70 47.30 55000.57 88888.00 2012-06-04 21:49:02.875 156 12583.67 47.30 55000.60 88888.00 2012-06-04 21:49:03.000 156 12583.70 47.38 55000.55 88888.00 2012-06-04 21:49:03.125 156 12583.80 47.40 55000.53 88888.00 2012-06-04 21:49:03.250 156 12583.85 47.50 55000.53 88888.00 2012-06-04 21:49:03.375 156 12583.88 47.52 55000.50 88888.00 2012-06-04 21:49:03.500 156 12583.77 47.55 55000.47 88888.00 2012-06-04 21:49:03.625 156 12583.75 47.55 55000.45 88888.00 2012-06-04 21:49:03.750 156 12583.73 47.58 55000.40 88888.00 2012-06-04 21:49:03.875 156 12583.73 47.58 55000.43 88888.00 2012-06-04 21:49:04.000 156 12583.67 47.62 55000.43 88888.00 2012-06-04 21:49:04.125 156 12583.73 47.65 55000.45 88888.00 2012-06-04 21:49:04.250 156 12583.70 47.70 55000.45 88888.00 2012-06-04 21:49:04.375 156 12583.73 47.75 55000.45 88888.00 2012-06-04 21:49:04.500 156 12583.75 47.75 55000.43 88888.00 2012-06-04 21:49:04.625 156 12583.77 47.80 55000.40 88888.00 2012-06-04 21:49:04.750 156 12583.80 47.83 55000.40 88888.00 2012-06-04 21:49:04.875 156 12583.77 47.88 55000.43 88888.00 2012-06-04 21:49:05.000 156 12583.80 47.88 55000.40 88888.00 2012-06-04 21:49:05.125 156 12583.83 47.92 55000.40 88888.00 2012-06-04 21:49:05.250 156 12583.77 47.98 55000.43 88888.00 2012-06-04 21:49:05.375 156 12583.83 48.00 55000.43 88888.00 2012-06-04 21:49:05.500 156 12583.88 48.02 55000.38 88888.00 2012-06-04 21:49:05.625 156 12583.90 48.02 55000.35 88888.00 2012-06-04 21:49:05.750 156 12583.83 48.00 55000.32 88888.00 2012-06-04 21:49:05.875 156 12583.75 48.00 55000.32 88888.00 2012-06-04 21:49:06.000 156 12583.77 48.02 55000.32 88888.00 2012-06-04 21:49:06.125 156 12583.85 48.08 55000.30 88888.00 2012-06-04 21:49:06.250 156 12583.88 48.12 55000.32 88888.00 2012-06-04 21:49:06.375 156 12583.92 48.12 55000.32 88888.00 2012-06-04 21:49:06.500 156 12583.92 48.12 55000.30 88888.00 2012-06-04 21:49:06.625 156 12583.90 48.15 55000.30 88888.00 2012-06-04 21:49:06.750 156 12583.85 48.15 55000.30 88888.00 2012-06-04 21:49:06.875 156 12583.80 48.17 55000.28 88888.00 2012-06-04 21:49:07.000 156 12583.88 48.17 55000.28 88888.00 2012-06-04 21:49:07.125 156 12583.90 48.17 55000.28 88888.00 2012-06-04 21:49:07.250 156 12583.88 48.20 55000.25 88888.00 2012-06-04 21:49:07.375 156 12583.90 48.23 55000.22 88888.00 2012-06-04 21:49:07.500 156 12583.88 48.20 55000.22 88888.00 2012-06-04 21:49:07.625 156 12583.80 48.17 55000.22 88888.00 2012-06-04 21:49:07.750 156 12583.83 48.17 55000.22 88888.00 2012-06-04 21:49:07.875 156 12583.90 48.20 55000.22 88888.00 2012-06-04 21:49:08.000 156 12583.92 48.23 55000.22 88888.00 2012-06-04 21:49:08.125 156 12583.92 48.25 55000.25 88888.00 2012-06-04 21:49:08.250 156 12583.88 48.23 55000.25 88888.00 2012-06-04 21:49:08.375 156 12583.90 48.25 55000.22 88888.00 2012-06-04 21:49:08.500 156 12583.92 48.30 55000.22 88888.00 2012-06-04 21:49:08.625 156 12583.88 48.30 55000.20 88888.00 2012-06-04 21:49:08.750 156 12583.88 48.27 55000.20 88888.00 2012-06-04 21:49:08.875 156 12583.92 48.27 55000.20 88888.00 2012-06-04 21:49:09.000 156 12583.88 48.25 55000.15 88888.00 2012-06-04 21:49:09.125 156 12583.85 48.27 55000.18 88888.00 2012-06-04 21:49:09.250 156 12583.90 48.27 55000.18 88888.00 2012-06-04 21:49:09.375 156 12584.00 48.33 55000.20 88888.00 2012-06-04 21:49:09.500 156 12583.95 48.33 55000.20 88888.00 2012-06-04 21:49:09.625 156 12583.88 48.33 55000.18 88888.00 2012-06-04 21:49:09.750 156 12583.85 48.33 55000.20 88888.00 2012-06-04 21:49:09.875 156 12583.90 48.35 55000.20 88888.00 2012-06-04 21:49:10.000 156 12583.92 48.35 55000.18 88888.00 2012-06-04 21:49:10.125 156 12583.95 48.33 55000.18 88888.00 2012-06-04 21:49:10.250 156 12583.98 48.25 55000.15 88888.00 2012-06-04 21:49:10.375 156 12583.98 48.27 55000.12 88888.00 2012-06-04 21:49:10.500 156 12583.95 48.33 55000.12 88888.00 2012-06-04 21:49:10.625 156 12583.98 48.35 55000.12 88888.00 2012-06-04 21:49:10.750 156 12583.98 48.35 55000.15 88888.00 2012-06-04 21:49:10.875 156 12583.95 48.38 55000.15 88888.00 2012-06-04 21:49:11.000 156 12583.92 48.38 55000.15 88888.00 2012-06-04 21:49:11.125 156 12583.95 48.40 55000.15 88888.00 2012-06-04 21:49:11.250 156 12583.98 48.35 55000.15 88888.00 2012-06-04 21:49:11.375 156 12584.02 48.38 55000.12 88888.00 2012-06-04 21:49:11.500 156 12584.05 48.42 55000.07 88888.00 2012-06-04 21:49:11.625 156 12584.02 48.42 55000.10 88888.00 2012-06-04 21:49:11.750 156 12583.95 48.45 55000.10 88888.00 2012-06-04 21:49:11.875 156 12583.90 48.48 55000.10 88888.00 2012-06-04 21:49:12.000 156 12583.90 48.50 55000.07 88888.00 2012-06-04 21:49:12.125 156 12583.98 48.52 55000.07 88888.00 2012-06-04 21:49:12.250 156 12583.95 48.52 55000.05 88888.00 2012-06-04 21:49:12.375 156 12583.92 48.58 55000.05 88888.00 2012-06-04 21:49:12.500 156 12583.90 48.60 55000.00 88888.00 2012-06-04 21:49:12.625 156 12583.98 48.58 55000.00 88888.00 2012-06-04 21:49:12.750 156 12583.95 48.58 54999.97 88888.00 2012-06-04 21:49:12.875 156 12583.88 48.60 55000.00 88888.00 2012-06-04 21:49:13.000 156 12583.88 48.62 55000.00 88888.00 2012-06-04 21:49:13.125 156 12583.90 48.65 55000.03 88888.00 2012-06-04 21:49:13.250 156 12583.85 48.65 55000.03 88888.00 2012-06-04 21:49:13.375 156 12583.85 48.67 55000.03 88888.00 2012-06-04 21:49:13.500 156 12583.90 48.65 55000.00 88888.00 2012-06-04 21:49:13.625 156 12584.02 48.65 55000.00 88888.00 2012-06-04 21:49:13.750 156 12584.05 48.67 54999.97 88888.00 2012-06-04 21:49:13.875 156 12584.05 48.70 54999.97 88888.00 2012-06-04 21:49:14.000 156 12584.00 48.73 54999.95 88888.00 2012-06-04 21:49:14.125 156 12584.00 48.70 54999.95 88888.00 2012-06-04 21:49:14.250 156 12584.02 48.70 54999.97 88888.00 2012-06-04 21:49:14.375 156 12584.08 48.77 54999.97 88888.00 2012-06-04 21:49:14.500 156 12584.12 48.77 54999.95 88888.00 2012-06-04 21:49:14.625 156 12584.12 48.77 54999.93 88888.00 2012-06-04 21:49:14.750 156 12584.08 48.75 54999.90 88888.00 2012-06-04 21:49:14.875 156 12584.12 48.77 54999.90 88888.00 2012-06-04 21:49:15.000 156 12584.17 48.77 54999.88 88888.00 2012-06-04 21:49:15.125 156 12584.20 48.80 54999.93 88888.00 2012-06-04 21:49:15.250 156 12584.23 48.77 54999.90 88888.00 2012-06-04 21:49:15.375 156 12584.20 48.80 54999.85 88888.00 2012-06-04 21:49:15.500 156 12584.12 48.85 54999.85 88888.00 2012-06-04 21:49:15.625 156 12584.10 48.88 54999.88 88888.00 2012-06-04 21:49:15.750 156 12584.15 48.90 54999.85 88888.00 2012-06-04 21:49:15.875 156 12584.25 48.85 54999.82 88888.00 2012-06-04 21:49:16.000 156 12584.33 48.83 54999.80 88888.00 2012-06-04 21:49:16.125 156 12584.33 48.85 54999.82 88888.00 2012-06-04 21:49:16.250 156 12584.30 48.83 54999.80 88888.00 2012-06-04 21:49:16.375 156 12584.40 48.88 54999.82 88888.00 2012-06-04 21:49:16.500 156 12584.48 48.90 54999.82 88888.00 2012-06-04 21:49:16.625 156 12584.40 48.88 54999.78 88888.00 2012-06-04 21:49:16.750 156 12584.33 48.92 54999.75 88888.00 2012-06-04 21:49:16.875 156 12584.38 48.98 54999.78 88888.00 2012-06-04 21:49:17.000 156 12584.45 48.98 54999.72 88888.00 2012-06-04 21:49:17.125 156 12584.55 48.98 54999.72 88888.00 2012-06-04 21:49:17.250 156 12584.52 48.98 54999.78 88888.00 2012-06-04 21:49:17.375 156 12584.60 48.98 54999.75 88888.00 2012-06-04 21:49:17.500 156 12584.60 49.05 54999.75 88888.00 2012-06-04 21:49:17.625 156 12584.65 49.08 54999.72 88888.00 2012-06-04 21:49:17.750 156 12584.70 49.12 54999.70 88888.00 2012-06-04 21:49:17.875 156 12584.73 49.15 54999.70 88888.00 2012-06-04 21:49:18.000 156 12584.83 49.25 54999.72 88888.00 2012-06-04 21:49:18.125 156 12584.90 49.23 54999.68 88888.00 2012-06-04 21:49:18.250 156 12584.92 49.23 54999.62 88888.00 2012-06-04 21:49:18.375 156 12585.00 49.23 54999.60 88888.00 2012-06-04 21:49:18.500 156 12585.05 49.30 54999.57 88888.00 2012-06-04 21:49:18.625 156 12585.08 49.38 54999.55 88888.00 2012-06-04 21:49:18.750 156 12585.12 49.42 54999.55 88888.00 2012-06-04 21:49:18.875 156 12585.15 49.42 54999.55 88888.00 2012-06-04 21:49:19.000 156 12585.17 49.38 54999.45 88888.00 2012-06-04 21:49:19.125 156 12585.20 49.40 54999.45 88888.00 2012-06-04 21:49:19.250 156 12585.25 49.50 54999.50 88888.00 2012-06-04 21:49:19.375 156 12585.42 49.60 54999.50 88888.00 2012-06-04 21:49:19.500 156 12585.48 49.62 54999.53 88888.00 2012-06-04 21:49:19.625 156 12585.58 49.62 54999.45 88888.00 2012-06-04 21:49:19.750 156 12585.60 49.67 54999.43 88888.00 2012-06-04 21:49:19.875 156 12585.67 49.75 54999.40 88888.00 2012-06-04 21:49:20.000 156 12585.77 49.77 54999.38 88888.00 2012-06-04 21:49:20.125 156 12585.80 49.80 54999.32 88888.00 2012-06-04 21:49:20.250 156 12585.83 49.83 54999.28 88888.00 2012-06-04 21:49:20.375 156 12585.92 49.92 54999.30 88888.00 2012-06-04 21:49:20.500 156 12586.00 49.95 54999.28 88888.00 2012-06-04 21:49:20.625 156 12586.05 49.95 54999.25 88888.00 2012-06-04 21:49:20.750 156 12586.12 49.98 54999.22 88888.00 2012-06-04 21:49:20.875 156 12586.25 50.08 54999.20 88888.00 2012-06-04 21:49:21.000 156 12586.35 50.12 54999.20 88888.00 2012-06-04 21:49:21.125 156 12586.35 50.15 54999.18 88888.00 2012-06-04 21:49:21.250 156 12586.40 50.17 54999.15 88888.00 2012-06-04 21:49:21.375 156 12586.48 50.27 54999.10 88888.00 2012-06-04 21:49:21.500 156 12586.50 50.33 54999.10 88888.00 2012-06-04 21:49:21.625 156 12586.62 50.38 54999.10 88888.00 2012-06-04 21:49:21.750 156 12586.77 50.40 54999.10 88888.00 2012-06-04 21:49:21.875 156 12586.80 50.42 54999.05 88888.00 2012-06-04 21:49:22.000 156 12586.73 50.42 54999.03 88888.00 2012-06-04 21:49:22.125 156 12586.75 50.45 54999.03 88888.00 2012-06-04 21:49:22.250 156 12586.85 50.50 54999.05 88888.00 2012-06-04 21:49:22.375 156 12586.92 50.58 54999.05 88888.00 2012-06-04 21:49:22.500 156 12586.92 50.60 54999.07 88888.00 2012-06-04 21:49:22.625 156 12586.90 50.62 54999.05 88888.00 2012-06-04 21:49:22.750 156 12587.00 50.65 54999.03 88888.00 2012-06-04 21:49:22.875 156 12587.12 50.67 54998.97 88888.00 2012-06-04 21:49:23.000 156 12587.20 50.73 54998.95 88888.00 2012-06-04 21:49:23.125 156 12587.27 50.80 54998.95 88888.00 2012-06-04 21:49:23.250 156 12587.27 50.80 54998.95 88888.00 2012-06-04 21:49:23.375 156 12587.35 50.77 54998.93 88888.00 2012-06-04 21:49:23.500 156 12587.35 50.83 54998.93 88888.00 2012-06-04 21:49:23.625 156 12587.38 50.88 54998.93 88888.00 2012-06-04 21:49:23.750 156 12587.38 50.92 54998.95 88888.00 2012-06-04 21:49:23.875 156 12587.40 50.92 54998.90 88888.00 2012-06-04 21:49:24.000 156 12587.50 50.95 54998.85 88888.00 2012-06-04 21:49:24.125 156 12587.60 50.98 54998.82 88888.00 2012-06-04 21:49:24.250 156 12587.65 50.95 54998.80 88888.00 2012-06-04 21:49:24.375 156 12587.67 51.02 54998.82 88888.00 2012-06-04 21:49:24.500 156 12587.67 51.02 54998.82 88888.00 2012-06-04 21:49:24.625 156 12587.80 51.08 54998.82 88888.00 2012-06-04 21:49:24.750 156 12587.83 51.12 54998.82 88888.00 2012-06-04 21:49:24.875 156 12587.83 51.12 54998.80 88888.00 2012-06-04 21:49:25.000 156 12587.88 51.12 54998.78 88888.00 2012-06-04 21:49:25.125 156 12587.92 51.12 54998.72 88888.00 2012-06-04 21:49:25.250 156 12588.00 51.12 54998.70 88888.00 2012-06-04 21:49:25.375 156 12588.02 51.12 54998.68 88888.00 2012-06-04 21:49:25.500 156 12588.08 51.12 54998.68 88888.00 2012-06-04 21:49:25.625 156 12588.12 51.17 54998.72 88888.00 2012-06-04 21:49:25.750 156 12588.15 51.15 54998.70 88888.00 2012-06-04 21:49:25.875 156 12588.12 51.12 54998.70 88888.00 2012-06-04 21:49:26.000 156 12588.23 51.15 54998.68 88888.00 2012-06-04 21:49:26.125 156 12588.25 51.17 54998.68 88888.00 2012-06-04 21:49:26.250 156 12588.15 51.15 54998.65 88888.00 2012-06-04 21:49:26.375 156 12588.25 51.17 54998.65 88888.00 2012-06-04 21:49:26.500 156 12588.30 51.20 54998.65 88888.00 2012-06-04 21:49:26.625 156 12588.38 51.17 54998.65 88888.00 2012-06-04 21:49:26.750 156 12588.40 51.17 54998.62 88888.00 2012-06-04 21:49:26.875 156 12588.45 51.20 54998.62 88888.00 2012-06-04 21:49:27.000 156 12588.52 51.23 54998.60 88888.00 2012-06-04 21:49:27.125 156 12588.50 51.20 54998.62 88888.00 2012-06-04 21:49:27.250 156 12588.48 51.23 54998.65 88888.00 2012-06-04 21:49:27.375 156 12588.55 51.25 54998.68 88888.00 2012-06-04 21:49:27.500 156 12588.55 51.25 54998.60 88888.00 2012-06-04 21:49:27.625 156 12588.60 51.23 54998.60 88888.00 2012-06-04 21:49:27.750 156 12588.65 51.25 54998.60 88888.00 2012-06-04 21:49:27.875 156 12588.67 51.20 54998.57 88888.00 2012-06-04 21:49:28.000 156 12588.77 51.20 54998.57 88888.00 2012-06-04 21:49:28.125 156 12588.83 51.23 54998.62 88888.00 2012-06-04 21:49:28.250 156 12588.80 51.20 54998.62 88888.00 2012-06-04 21:49:28.375 156 12588.88 51.20 54998.60 88888.00 2012-06-04 21:49:28.500 156 12588.95 51.20 54998.57 88888.00 2012-06-04 21:49:28.625 156 12588.90 51.20 54998.57 88888.00 2012-06-04 21:49:28.750 156 12588.90 51.20 54998.57 88888.00 2012-06-04 21:49:28.875 156 12588.98 51.23 54998.60 88888.00 2012-06-04 21:49:29.000 156 12589.05 51.23 54998.60 88888.00 2012-06-04 21:49:29.125 156 12589.08 51.25 54998.57 88888.00 2012-06-04 21:49:29.250 156 12589.02 51.23 54998.57 88888.00 2012-06-04 21:49:29.375 156 12589.05 51.23 54998.57 88888.00 2012-06-04 21:49:29.500 156 12589.12 51.25 54998.60 88888.00 2012-06-04 21:49:29.625 156 12589.25 51.25 54998.60 88888.00 2012-06-04 21:49:29.750 156 12589.25 51.25 54998.57 88888.00 2012-06-04 21:49:29.875 156 12589.25 51.23 54998.55 88888.00 2012-06-04 21:49:30.000 156 12589.27 51.23 54998.53 88888.00 2012-06-04 21:49:30.125 156 12589.33 51.23 54998.55 88888.00 2012-06-04 21:49:30.250 156 12589.40 51.25 54998.57 88888.00 2012-06-04 21:49:30.375 156 12589.42 51.27 54998.57 88888.00 2012-06-04 21:49:30.500 156 12589.42 51.33 54998.55 88888.00 2012-06-04 21:49:30.625 156 12589.50 51.30 54998.55 88888.00 2012-06-04 21:49:30.750 156 12589.52 51.30 54998.53 88888.00 2012-06-04 21:49:30.875 156 12589.58 51.33 54998.53 88888.00 2012-06-04 21:49:31.000 156 12589.62 51.30 54998.50 88888.00 2012-06-04 21:49:31.125 156 12589.65 51.33 54998.50 88888.00 2012-06-04 21:49:31.250 156 12589.67 51.30 54998.53 88888.00 2012-06-04 21:49:31.375 156 12589.67 51.30 54998.53 88888.00 2012-06-04 21:49:31.500 156 12589.67 51.30 54998.47 88888.00 2012-06-04 21:49:31.625 156 12589.73 51.33 54998.50 88888.00 2012-06-04 21:49:31.750 156 12589.77 51.35 54998.50 88888.00 2012-06-04 21:49:31.875 156 12589.83 51.38 54998.50 88888.00 2012-06-04 21:49:32.000 156 12589.90 51.40 54998.47 88888.00 2012-06-04 21:49:32.125 156 12589.98 51.42 54998.47 88888.00 2012-06-04 21:49:32.250 156 12590.02 51.40 54998.45 88888.00 2012-06-04 21:49:32.375 156 12590.02 51.42 54998.45 88888.00 2012-06-04 21:49:32.500 156 12590.08 51.42 54998.47 88888.00 2012-06-04 21:49:32.625 156 12590.17 51.40 54998.45 88888.00 2012-06-04 21:49:32.750 156 12590.25 51.42 54998.45 88888.00 2012-06-04 21:49:32.875 156 12590.35 51.50 54998.47 88888.00 2012-06-04 21:49:33.000 156 12590.42 51.55 54998.47 88888.00 2012-06-04 21:49:33.125 156 12590.48 51.55 54998.45 88888.00 2012-06-04 21:49:33.250 156 12590.45 51.52 54998.47 88888.00 2012-06-04 21:49:33.375 156 12590.50 51.58 54998.47 88888.00 2012-06-04 21:49:33.500 156 12590.55 51.58 54998.43 88888.00 2012-06-04 21:49:33.625 156 12590.62 51.58 54998.40 88888.00 2012-06-04 21:49:33.750 156 12590.67 51.58 54998.43 88888.00 2012-06-04 21:49:33.875 156 12590.73 51.60 54998.43 88888.00 2012-06-04 21:49:34.000 156 12590.75 51.62 54998.43 88888.00 2012-06-04 21:49:34.125 156 12590.88 51.60 54998.43 88888.00 2012-06-04 21:49:34.250 156 12590.88 51.55 54998.40 88888.00 2012-06-04 21:49:34.375 156 12590.95 51.65 54998.43 88888.00 2012-06-04 21:49:34.500 156 12590.98 51.67 54998.40 88888.00 2012-06-04 21:49:34.625 156 12591.05 51.65 54998.38 88888.00 2012-06-04 21:49:34.750 156 12591.15 51.67 54998.38 88888.00 2012-06-04 21:49:34.875 156 12591.23 51.73 54998.40 88888.00 2012-06-04 21:49:35.000 156 12591.27 51.70 54998.35 88888.00 2012-06-04 21:49:35.125 156 12591.35 51.70 54998.38 88888.00 2012-06-04 21:49:35.250 156 12591.48 51.80 54998.35 88888.00 2012-06-04 21:49:35.375 156 12591.50 51.85 54998.35 88888.00 2012-06-04 21:49:35.500 156 12591.52 51.85 54998.32 88888.00 2012-06-04 21:49:35.625 156 12591.55 51.83 54998.35 88888.00 2012-06-04 21:49:35.750 156 12591.62 51.88 54998.35 88888.00 2012-06-04 21:49:35.875 156 12591.70 51.90 54998.32 88888.00 2012-06-04 21:49:36.000 156 12591.73 51.88 54998.30 88888.00 2012-06-04 21:49:36.125 156 12591.75 51.90 54998.28 88888.00 2012-06-04 21:49:36.250 156 12591.73 51.90 54998.28 88888.00 2012-06-04 21:49:36.375 156 12591.88 51.98 54998.30 88888.00 2012-06-04 21:49:36.500 156 12591.95 52.00 54998.30 88888.00 2012-06-04 21:49:36.625 156 12591.98 52.00 54998.28 88888.00 2012-06-04 21:49:36.750 156 12592.02 52.02 54998.30 88888.00 2012-06-04 21:49:36.875 156 12592.10 52.02 54998.32 88888.00 2012-06-04 21:49:37.000 156 12592.17 52.02 54998.28 88888.00 2012-06-04 21:49:37.125 156 12592.27 52.00 54998.25 88888.00 2012-06-04 21:49:37.250 156 12592.30 52.08 54998.22 88888.00 2012-06-04 21:49:37.375 156 12592.35 52.10 54998.22 88888.00 2012-06-04 21:49:37.500 156 12592.38 52.10 54998.22 88888.00 2012-06-04 21:49:37.625 156 12592.42 52.10 54998.20 88888.00 2012-06-04 21:49:37.750 156 12592.45 52.15 54998.20 88888.00 2012-06-04 21:49:37.875 156 12592.48 52.15 54998.22 88888.00 2012-06-04 21:49:38.000 156 12592.62 52.17 54998.20 88888.00 2012-06-04 21:49:38.125 156 12592.70 52.15 54998.18 88888.00 2012-06-04 21:49:38.250 156 12592.70 52.17 54998.15 88888.00 2012-06-04 21:49:38.375 156 12592.77 52.20 54998.12 88888.00 2012-06-04 21:49:38.500 156 12592.83 52.25 54998.18 88888.00 2012-06-04 21:49:38.625 156 12592.85 52.25 54998.15 88888.00 2012-06-04 21:49:38.750 156 12592.90 52.25 54998.07 88888.00 2012-06-04 21:49:38.875 156 12592.95 52.30 54998.12 88888.00 2012-06-04 21:49:39.000 156 12592.98 52.30 54998.10 88888.00 2012-06-04 21:49:39.125 156 12593.08 52.30 54998.12 88888.00 2012-06-04 21:49:39.250 156 12593.17 52.27 54998.12 88888.00 2012-06-04 21:49:39.375 156 12593.25 52.33 54998.07 88888.00 2012-06-04 21:49:39.500 156 12593.25 52.33 54998.12 88888.00 2012-06-04 21:49:39.625 156 12593.30 52.35 54998.07 88888.00 2012-06-04 21:49:39.750 156 12593.30 52.38 54998.07 88888.00 2012-06-04 21:49:39.875 156 12593.40 52.38 54998.10 88888.00 2012-06-04 21:49:40.000 156 12593.38 52.38 54998.07 88888.00 2012-06-04 21:49:40.125 156 12593.35 52.38 54998.07 88888.00 2012-06-04 21:49:40.250 156 12593.35 52.38 54998.07 88888.00 2012-06-04 21:49:40.375 156 12593.45 52.40 54998.07 88888.00 2012-06-04 21:49:40.500 156 12593.48 52.40 54998.05 88888.00 2012-06-04 21:49:40.625 156 12593.58 52.40 54998.05 88888.00 2012-06-04 21:49:40.750 156 12593.58 52.45 54998.03 88888.00 2012-06-04 21:49:40.875 156 12593.52 52.45 54998.05 88888.00 2012-06-04 21:49:41.000 156 12593.55 52.42 54998.03 88888.00 2012-06-04 21:49:41.125 156 12593.62 52.48 54998.03 88888.00 2012-06-04 21:49:41.250 156 12593.67 52.50 54998.03 88888.00 2012-06-04 21:49:41.375 156 12593.73 52.50 54998.00 88888.00 2012-06-04 21:49:41.500 156 12593.70 52.52 54997.97 88888.00 2012-06-04 21:49:41.625 156 12593.77 52.55 54998.03 88888.00 2012-06-04 21:49:41.750 156 12593.85 52.60 54998.03 88888.00 2012-06-04 21:49:41.875 156 12593.88 52.65 54998.00 88888.00 2012-06-04 21:49:42.000 156 12593.90 52.65 54997.97 88888.00 2012-06-04 21:49:42.125 156 12593.90 52.65 54997.97 88888.00 2012-06-04 21:49:42.250 156 12593.98 52.62 54998.00 88888.00 2012-06-04 21:49:42.375 156 12594.05 52.67 54997.93 88888.00 2012-06-04 21:49:42.500 156 12594.05 52.65 54997.93 88888.00 2012-06-04 21:49:42.625 156 12594.05 52.67 54997.93 88888.00 2012-06-04 21:49:42.750 156 12594.05 52.70 54997.90 88888.00 2012-06-04 21:49:42.875 156 12594.05 52.73 54997.93 88888.00 2012-06-04 21:49:43.000 156 12594.10 52.75 54997.90 88888.00 2012-06-04 21:49:43.125 156 12594.15 52.73 54997.93 88888.00 2012-06-04 21:49:43.250 156 12594.10 52.73 54997.93 88888.00 2012-06-04 21:49:43.375 156 12594.08 52.70 54997.90 88888.00 2012-06-04 21:49:43.500 156 12594.08 52.73 54997.93 88888.00 2012-06-04 21:49:43.625 156 12594.15 52.80 54997.95 88888.00 2012-06-04 21:49:43.750 156 12594.23 52.85 54997.95 88888.00 2012-06-04 21:49:43.875 156 12594.27 52.85 54997.93 88888.00 2012-06-04 21:49:44.000 156 12594.33 52.83 54997.93 88888.00 2012-06-04 21:49:44.125 156 12594.40 52.83 54997.95 88888.00 2012-06-04 21:49:44.250 156 12594.40 52.83 54997.95 88888.00 2012-06-04 21:49:44.375 156 12594.48 52.83 54997.90 88888.00 2012-06-04 21:49:44.500 156 12594.42 52.83 54997.90 88888.00 2012-06-04 21:49:44.625 156 12594.42 52.83 54997.95 88888.00 2012-06-04 21:49:44.750 156 12594.45 52.85 54997.95 88888.00 2012-06-04 21:49:44.875 156 12594.48 52.88 54997.95 88888.00 2012-06-04 21:49:45.000 156 12594.45 52.88 54997.95 88888.00 2012-06-04 21:49:45.125 156 12594.45 52.88 54997.93 88888.00 2012-06-04 21:49:45.250 156 12594.48 52.83 54997.90 88888.00 2012-06-04 21:49:45.375 156 12594.55 52.83 54997.93 88888.00 2012-06-04 21:49:45.500 156 12594.58 52.88 54997.93 88888.00 2012-06-04 21:49:45.625 156 12594.62 52.88 54997.95 88888.00 2012-06-04 21:49:45.750 156 12594.73 52.85 54997.95 88888.00 2012-06-04 21:49:45.875 156 12594.73 52.85 54997.95 88888.00 2012-06-04 21:49:46.000 156 12594.67 52.83 54997.97 88888.00 2012-06-04 21:49:46.125 156 12594.65 52.83 54998.00 88888.00 2012-06-04 21:49:46.250 156 12594.65 52.83 54997.97 88888.00 2012-06-04 21:49:46.375 156 12594.67 52.83 54998.03 88888.00 2012-06-04 21:49:46.500 156 12594.70 52.85 54998.05 88888.00 2012-06-04 21:49:46.625 156 12594.73 52.83 54998.03 88888.00 2012-06-04 21:49:46.750 156 12594.77 52.83 54998.00 88888.00 2012-06-04 21:49:46.875 156 12594.77 52.77 54998.05 88888.00 2012-06-04 21:49:47.000 156 12594.75 52.80 54998.05 88888.00 2012-06-04 21:49:47.125 156 12594.80 52.83 54998.07 88888.00 2012-06-04 21:49:47.250 156 12594.77 52.80 54998.10 88888.00 2012-06-04 21:49:47.375 156 12594.80 52.77 54998.07 88888.00 2012-06-04 21:49:47.500 156 12594.83 52.77 54998.05 88888.00 2012-06-04 21:49:47.625 156 12594.85 52.77 54998.05 88888.00 2012-06-04 21:49:47.750 156 12594.90 52.80 54998.07 88888.00 2012-06-04 21:49:47.875 156 12594.85 52.77 54998.10 88888.00 2012-06-04 21:49:48.000 156 12594.90 52.77 54998.07 88888.00 2012-06-04 21:49:48.125 156 12594.90 52.80 54998.07 88888.00 2012-06-04 21:49:48.250 156 12594.90 52.75 54998.05 88888.00 2012-06-04 21:49:48.375 156 12594.98 52.75 54998.07 88888.00 2012-06-04 21:49:48.500 156 12594.98 52.80 54998.10 88888.00 2012-06-04 21:49:48.625 156 12594.95 52.77 54998.07 88888.00 2012-06-04 21:49:48.750 156 12594.98 52.83 54998.12 88888.00 2012-06-04 21:49:48.875 156 12595.02 52.80 54998.10 88888.00 2012-06-04 21:49:49.000 156 12595.02 52.77 54998.07 88888.00 2012-06-04 21:49:49.125 156 12595.08 52.80 54998.12 88888.00 2012-06-04 21:49:49.250 156 12595.05 52.77 54998.18 88888.00 2012-06-04 21:49:49.375 156 12595.10 52.77 54998.12 88888.00 2012-06-04 21:49:49.500 156 12595.15 52.80 54998.12 88888.00 2012-06-04 21:49:49.625 156 12595.20 52.83 54998.12 88888.00 2012-06-04 21:49:49.750 156 12595.17 52.83 54998.12 88888.00 2012-06-04 21:49:49.875 156 12595.17 52.85 54998.12 88888.00 2012-06-04 21:49:50.000 156 12595.17 52.85 54998.15 88888.00 2012-06-04 21:49:50.125 156 12595.20 52.85 54998.18 88888.00 2012-06-04 21:49:50.250 156 12595.15 52.88 54998.18 88888.00 2012-06-04 21:49:50.375 156 12595.20 52.85 54998.18 88888.00 2012-06-04 21:49:50.500 156 12595.25 52.88 54998.20 88888.00 2012-06-04 21:49:50.625 156 12595.33 52.90 54998.20 88888.00 2012-06-04 21:49:50.750 156 12595.35 52.92 54998.22 88888.00 2012-06-04 21:49:50.875 156 12595.35 52.92 54998.22 88888.00 2012-06-04 21:49:51.000 156 12595.38 52.92 54998.20 88888.00 2012-06-04 21:49:51.125 156 12595.42 52.92 54998.20 88888.00 2012-06-04 21:49:51.250 156 12595.35 52.90 54998.18 88888.00 2012-06-04 21:49:51.375 156 12595.35 52.92 54998.18 88888.00 2012-06-04 21:49:51.500 156 12595.42 53.00 54998.22 88888.00 2012-06-04 21:49:51.625 156 12595.48 53.02 54998.25 88888.00 2012-06-04 21:49:51.750 156 12595.52 53.05 54998.22 88888.00 2012-06-04 21:49:51.875 156 12595.48 53.02 54998.22 88888.00 2012-06-04 21:49:52.000 156 12595.48 53.05 54998.28 88888.00 2012-06-04 21:49:52.125 156 12595.58 53.08 54998.30 88888.00 2012-06-04 21:49:52.250 156 12595.55 53.02 54998.30 88888.00 2012-06-04 21:49:52.375 156 12595.55 53.02 54998.30 88888.00 2012-06-04 21:49:52.500 156 12595.55 53.08 54998.30 88888.00 2012-06-04 21:49:52.625 156 12595.60 53.10 54998.32 88888.00 2012-06-04 21:49:52.750 156 12595.60 53.10 54998.35 88888.00 2012-06-04 21:49:52.875 156 12595.62 53.10 54998.32 88888.00 2012-06-04 21:49:53.000 156 12595.62 53.15 54998.32 88888.00 2012-06-04 21:49:53.125 156 12595.67 53.15 54998.32 88888.00 2012-06-04 21:49:53.250 156 12595.67 53.17 54998.35 88888.00 2012-06-04 21:49:53.375 156 12595.75 53.23 54998.35 88888.00 2012-06-04 21:49:53.500 156 12595.70 53.20 54998.35 88888.00 2012-06-04 21:49:53.625 156 12595.67 53.20 54998.35 88888.00 2012-06-04 21:49:53.750 156 12595.77 53.23 54998.32 88888.00 2012-06-04 21:49:53.875 156 12595.83 53.25 54998.35 88888.00 2012-06-04 21:49:54.000 156 12595.88 53.27 54998.35 88888.00 2012-06-04 21:49:54.125 156 12595.92 53.30 54998.38 88888.00 2012-06-04 21:49:54.250 156 12595.90 53.35 54998.38 88888.00 2012-06-04 21:49:54.375 156 12596.02 53.35 54998.35 88888.00 2012-06-04 21:49:54.500 156 12596.05 53.38 54998.38 88888.00 2012-06-04 21:49:54.625 156 12596.08 53.40 54998.38 88888.00 2012-06-04 21:49:54.750 156 12596.12 53.40 54998.35 88888.00 2012-06-04 21:49:54.875 156 12596.15 53.38 54998.35 88888.00 2012-06-04 21:49:55.000 156 12596.20 53.40 54998.32 88888.00 2012-06-04 21:49:55.125 156 12596.25 53.45 54998.35 88888.00 2012-06-04 21:49:55.250 156 12596.25 53.42 54998.38 88888.00 2012-06-04 21:49:55.375 156 12596.30 53.45 54998.35 88888.00 2012-06-04 21:49:55.500 156 12596.30 53.45 54998.35 88888.00 2012-06-04 21:49:55.625 156 12596.33 53.45 54998.35 88888.00 2012-06-04 21:49:55.750 156 12596.42 53.48 54998.38 88888.00 2012-06-04 21:49:55.875 156 12596.52 53.55 54998.38 88888.00 2012-06-04 21:49:56.000 156 12596.58 53.58 54998.38 88888.00 2012-06-04 21:49:56.125 156 12596.58 53.60 54998.38 88888.00 2012-06-04 21:49:56.250 156 12596.58 53.58 54998.38 88888.00 2012-06-04 21:49:56.375 156 12596.67 53.58 54998.38 88888.00 2012-06-04 21:49:56.500 156 12596.77 53.58 54998.35 88888.00 2012-06-04 21:49:56.625 156 12596.80 53.60 54998.35 88888.00 2012-06-04 21:49:56.750 156 12596.77 53.62 54998.38 88888.00 2012-06-04 21:49:56.875 156 12596.77 53.62 54998.35 88888.00 2012-06-04 21:49:57.000 156 12596.80 53.60 54998.38 88888.00 2012-06-04 21:49:57.125 156 12596.83 53.62 54998.38 88888.00 2012-06-04 21:49:57.250 156 12596.85 53.60 54998.38 88888.00 2012-06-04 21:49:57.375 156 12596.92 53.62 54998.35 88888.00 2012-06-04 21:49:57.500 156 12597.00 53.65 54998.35 88888.00 2012-06-04 21:49:57.625 156 12597.05 53.70 54998.38 88888.00 2012-06-04 21:49:57.750 156 12597.10 53.65 54998.35 88888.00 2012-06-04 21:49:57.875 156 12597.15 53.62 54998.32 88888.00 2012-06-04 21:49:58.000 156 12597.15 53.60 54998.32 88888.00 2012-06-04 21:49:58.125 156 12597.27 53.62 54998.40 88888.00 2012-06-04 21:49:58.250 156 12597.27 53.62 54998.40 88888.00 2012-06-04 21:49:58.375 156 12597.33 53.60 54998.40 88888.00 2012-06-04 21:49:58.500 156 12597.35 53.62 54998.40 88888.00 2012-06-04 21:49:58.625 156 12597.40 53.60 54998.40 88888.00 2012-06-04 21:49:58.750 156 12597.42 53.60 54998.40 88888.00 2012-06-04 21:49:58.875 156 12597.42 53.62 54998.40 88888.00 2012-06-04 21:49:59.000 156 12597.52 53.60 54998.38 88888.00 2012-06-04 21:49:59.125 156 12597.60 53.60 54998.40 88888.00 2012-06-04 21:49:59.250 156 12597.65 53.58 54998.38 88888.00 2012-06-04 21:49:59.375 156 12597.73 53.55 54998.38 88888.00 2012-06-04 21:49:59.500 156 12597.73 53.55 54998.40 88888.00 2012-06-04 21:49:59.625 156 12597.73 53.55 54998.45 88888.00 2012-06-04 21:49:59.750 156 12597.73 53.52 54998.43 88888.00 2012-06-04 21:49:59.875 156 12597.77 53.55 54998.43 88888.00 2012-06-04 21:50:00.000 156 12597.88 53.55 54998.43 88888.00 2012-06-04 21:50:00.125 156 12597.88 53.52 54998.43 88888.00 2012-06-04 21:50:00.250 156 12597.88 53.52 54998.43 88888.00 2012-06-04 21:50:00.375 156 12597.95 53.55 54998.45 88888.00 2012-06-04 21:50:00.500 156 12597.98 53.55 54998.43 88888.00 2012-06-04 21:50:00.625 156 12598.02 53.50 54998.43 88888.00 2012-06-04 21:50:00.750 156 12598.05 53.48 54998.43 88888.00 2012-06-04 21:50:00.875 156 12598.10 53.50 54998.43 88888.00 2012-06-04 21:50:01.000 156 12598.17 53.50 54998.45 88888.00 2012-06-04 21:50:01.125 156 12598.27 53.50 54998.45 88888.00 2012-06-04 21:50:01.250 156 12598.27 53.42 54998.45 88888.00 2012-06-04 21:50:01.375 156 12598.27 53.42 54998.43 88888.00 2012-06-04 21:50:01.500 156 12598.23 53.40 54998.43 88888.00 2012-06-04 21:50:01.625 156 12598.25 53.45 54998.50 88888.00 2012-06-04 21:50:01.750 156 12598.27 53.45 54998.47 88888.00 2012-06-04 21:50:01.875 156 12598.35 53.40 54998.45 88888.00 2012-06-04 21:50:02.000 156 12598.42 53.40 54998.47 88888.00 2012-06-04 21:50:02.125 156 12598.40 53.42 54998.50 88888.00 2012-06-04 21:50:02.250 156 12598.40 53.38 54998.50 88888.00 2012-06-04 21:50:02.375 156 12598.42 53.38 54998.50 88888.00 2012-06-04 21:50:02.500 156 12598.42 53.38 54998.50 88888.00 2012-06-04 21:50:02.625 156 12598.52 53.38 54998.53 88888.00 2012-06-04 21:50:02.750 156 12598.60 53.38 54998.50 88888.00 2012-06-04 21:50:02.875 156 12598.65 53.35 54998.47 88888.00 2012-06-04 21:50:03.000 156 12598.67 53.38 54998.47 88888.00 2012-06-04 21:50:03.125 156 12598.70 53.42 54998.50 88888.00 2012-06-04 21:50:03.250 156 12598.70 53.38 54998.47 88888.00 2012-06-04 21:50:03.375 156 12598.77 53.38 54998.47 88888.00 2012-06-04 21:50:03.500 156 12598.83 53.42 54998.50 88888.00 2012-06-04 21:50:03.625 156 12598.88 53.42 54998.50 88888.00 2012-06-04 21:50:03.750 156 12598.92 53.42 54998.47 88888.00 2012-06-04 21:50:03.875 156 12598.98 53.45 54998.47 88888.00 2012-06-04 21:50:04.000 156 12599.05 53.45 54998.50 88888.00 2012-06-04 21:50:04.125 156 12599.15 53.45 54998.53 88888.00 2012-06-04 21:50:04.250 156 12599.15 53.48 54998.53 88888.00 2012-06-04 21:50:04.375 156 12599.20 53.48 54998.50 88888.00 2012-06-04 21:50:04.500 156 12599.23 53.48 54998.50 88888.00 2012-06-04 21:50:04.625 156 12599.30 53.52 54998.47 88888.00 2012-06-04 21:50:04.750 156 12599.35 53.50 54998.50 88888.00 2012-06-04 21:50:04.875 156 12599.38 53.52 54998.53 88888.00 2012-06-04 21:50:05.000 156 12599.38 53.52 54998.53 88888.00 2012-06-04 21:50:05.125 156 12599.45 53.55 54998.53 88888.00 2012-06-04 21:50:05.250 156 12599.52 53.52 54998.53 88888.00 2012-06-04 21:50:05.375 156 12599.62 53.55 54998.50 88888.00 2012-06-04 21:50:05.500 156 12599.62 53.60 54998.47 88888.00 2012-06-04 21:50:05.625 156 12599.65 53.62 54998.47 88888.00 2012-06-04 21:50:05.750 156 12599.67 53.65 54998.47 88888.00 2012-06-04 21:50:05.875 156 12599.70 53.65 54998.45 88888.00 2012-06-04 21:50:06.000 156 12599.73 53.73 54998.47 88888.00 2012-06-04 21:50:06.125 156 12599.85 53.80 54998.47 88888.00 2012-06-04 21:50:06.250 156 12599.80 53.83 54998.50 88888.00 2012-06-04 21:50:06.375 156 12599.77 53.83 54998.50 88888.00 2012-06-04 21:50:06.500 156 12599.75 53.83 54998.50 88888.00 2012-06-04 21:50:06.625 156 12599.77 53.83 54998.47 88888.00 2012-06-04 21:50:06.750 156 12599.83 53.88 54998.47 88888.00 2012-06-04 21:50:06.875 156 12599.88 53.92 54998.47 88888.00 2012-06-04 21:50:07.000 156 12599.92 53.92 54998.47 88888.00 2012-06-04 21:50:07.125 156 12599.98 53.98 54998.53 88888.00 2012-06-04 21:50:07.250 156 12599.98 54.00 54998.50 88888.00 2012-06-04 21:50:07.375 156 12600.00 54.02 54998.47 88888.00 2012-06-04 21:50:07.500 156 12599.95 54.02 54998.47 88888.00 2012-06-04 21:50:07.625 156 12600.02 54.10 54998.50 88888.00 2012-06-04 21:50:07.750 156 12600.12 54.17 54998.55 88888.00 2012-06-04 21:50:07.875 156 12600.12 54.17 54998.53 88888.00 2012-06-04 21:50:08.000 156 12600.20 54.20 54998.53 88888.00 2012-06-04 21:50:08.125 156 12600.17 54.23 54998.53 88888.00 2012-06-04 21:50:08.250 156 12600.10 54.23 54998.55 88888.00 2012-06-04 21:50:08.375 156 12600.17 54.25 54998.53 88888.00 2012-06-04 21:50:08.500 156 12600.20 54.27 54998.53 88888.00 2012-06-04 21:50:08.625 156 12600.15 54.33 54998.55 88888.00 2012-06-04 21:50:08.750 156 12600.10 54.35 54998.55 88888.00 2012-06-04 21:50:08.875 156 12600.02 54.35 54998.53 88888.00 2012-06-04 21:50:09.000 156 12600.00 54.38 54998.50 88888.00 2012-06-04 21:50:09.125 156 12600.02 54.42 54998.50 88888.00 2012-06-04 21:50:09.250 156 12600.00 54.45 54998.57 88888.00 2012-06-04 21:50:09.375 156 12600.08 54.42 54998.55 88888.00 2012-06-04 21:50:09.500 156 12600.10 54.45 54998.53 88888.00 2012-06-04 21:50:09.625 156 12600.10 54.52 54998.57 88888.00 2012-06-04 21:50:09.750 156 12600.12 54.60 54998.57 88888.00 2012-06-04 21:50:09.875 156 12600.15 54.60 54998.57 88888.00 2012-06-04 21:50:10.000 156 12600.12 54.60 54998.57 88888.00 2012-06-04 21:50:10.125 156 12600.10 54.62 54998.62 88888.00 2012-06-04 21:50:10.250 156 12600.10 54.62 54998.60 88888.00 2012-06-04 21:50:10.375 156 12600.10 54.73 54998.62 88888.00 2012-06-04 21:50:10.500 156 12600.10 54.75 54998.65 88888.00 2012-06-04 21:50:10.625 156 12600.10 54.73 54998.62 88888.00 2012-06-04 21:50:10.750 156 12600.15 54.77 54998.65 88888.00 2012-06-04 21:50:10.875 156 12600.17 54.77 54998.65 88888.00 2012-06-04 21:50:11.000 156 12600.20 54.85 54998.70 88888.00 2012-06-04 21:50:11.125 156 12600.25 54.92 54998.70 88888.00 2012-06-04 21:50:11.250 156 12600.15 54.92 54998.70 88888.00 2012-06-04 21:50:11.375 156 12600.17 54.95 54998.70 88888.00 2012-06-04 21:50:11.500 156 12600.15 54.92 54998.62 88888.00 2012-06-04 21:50:11.625 156 12600.12 54.95 54998.65 88888.00 2012-06-04 21:50:11.750 156 12600.10 55.00 54998.70 88888.00 2012-06-04 21:50:11.875 156 12600.10 55.02 54998.70 88888.00 2012-06-04 21:50:12.000 156 12600.12 55.08 54998.70 88888.00 2012-06-04 21:50:12.125 156 12600.12 55.08 54998.70 88888.00 2012-06-04 21:50:12.250 156 12600.10 55.10 54998.75 88888.00 2012-06-04 21:50:12.375 156 12600.20 55.17 54998.78 88888.00 2012-06-04 21:50:12.500 156 12600.27 55.25 54998.75 88888.00 2012-06-04 21:50:12.625 156 12600.30 55.23 54998.72 88888.00 2012-06-04 21:50:12.750 156 12600.25 55.25 54998.72 88888.00 2012-06-04 21:50:12.875 156 12600.15 55.27 54998.78 88888.00 2012-06-04 21:50:13.000 156 12600.12 55.33 54998.78 88888.00 2012-06-04 21:50:13.125 156 12600.12 55.38 54998.78 88888.00 2012-06-04 21:50:13.250 156 12600.12 55.35 54998.78 88888.00 2012-06-04 21:50:13.375 156 12600.15 55.42 54998.78 88888.00 2012-06-04 21:50:13.500 156 12600.12 55.48 54998.80 88888.00 2012-06-04 21:50:13.625 156 12600.15 55.50 54998.82 88888.00 2012-06-04 21:50:13.750 156 12600.17 55.52 54998.80 88888.00 2012-06-04 21:50:13.875 156 12600.10 55.58 54998.80 88888.00 2012-06-04 21:50:14.000 156 12600.05 55.58 54998.82 88888.00 2012-06-04 21:50:14.125 156 12600.08 55.62 54998.85 88888.00 2012-06-04 21:50:14.250 156 12600.12 55.67 54998.82 88888.00 2012-06-04 21:50:14.375 156 12600.20 55.75 54998.85 88888.00 2012-06-04 21:50:14.500 156 12600.17 55.75 54998.85 88888.00 2012-06-04 21:50:14.625 156 12600.17 55.77 54998.85 88888.00 2012-06-04 21:50:14.750 156 12600.10 55.80 54998.88 88888.00 2012-06-04 21:50:14.875 156 12600.08 55.85 54998.88 88888.00 2012-06-04 21:50:15.000 156 12600.12 55.90 54998.85 88888.00 2012-06-04 21:50:15.125 156 12600.12 55.92 54998.88 88888.00 2012-06-04 21:50:15.250 156 12600.08 55.98 54998.90 88888.00 2012-06-04 21:50:15.375 156 12600.08 56.00 54998.90 88888.00 2012-06-04 21:50:15.500 156 12600.05 56.02 54998.95 88888.00 2012-06-04 21:50:15.625 156 12600.08 56.05 54998.95 88888.00 2012-06-04 21:50:15.750 156 12600.05 56.05 54998.97 88888.00 2012-06-04 21:50:15.875 156 12600.02 56.08 54998.97 88888.00 2012-06-04 21:50:16.000 156 12600.02 56.08 54998.97 88888.00 2012-06-04 21:50:16.125 156 12600.02 56.10 54999.03 88888.00 2012-06-04 21:50:16.250 156 12600.02 56.12 54999.07 88888.00 2012-06-04 21:50:16.375 156 12600.02 56.12 54999.03 88888.00 2012-06-04 21:50:16.500 156 12599.98 56.15 54999.05 88888.00 2012-06-04 21:50:16.625 156 12599.98 56.23 54999.10 88888.00 2012-06-04 21:50:16.750 156 12600.00 56.25 54999.10 88888.00 2012-06-04 21:50:16.875 156 12599.95 56.25 54999.12 88888.00 2012-06-04 21:50:17.000 156 12599.92 56.25 54999.10 88888.00 2012-06-04 21:50:17.125 156 12599.83 56.23 54999.15 88888.00 2012-06-04 21:50:17.250 156 12599.75 56.23 54999.15 88888.00 2012-06-04 21:50:17.375 156 12599.90 56.25 54999.20 88888.00 2012-06-04 21:50:17.500 156 12599.92 56.30 54999.22 88888.00 2012-06-04 21:50:17.625 156 12599.83 56.27 54999.22 88888.00 2012-06-04 21:50:17.750 156 12599.77 56.25 54999.20 88888.00 2012-06-04 21:50:17.875 156 12599.77 56.33 54999.20 88888.00 2012-06-04 21:50:18.000 156 12599.75 56.33 54999.18 88888.00 2012-06-04 21:50:18.125 156 12599.65 56.35 54999.22 88888.00 2012-06-04 21:50:18.250 156 12599.58 56.27 54999.22 88888.00 2012-06-04 21:50:18.375 156 12599.50 56.27 54999.20 88888.00 2012-06-04 21:50:18.500 156 12599.45 56.27 54999.25 88888.00 2012-06-04 21:50:18.625 156 12599.48 56.30 54999.30 88888.00 2012-06-04 21:50:18.750 156 12599.40 56.27 54999.28 88888.00 2012-06-04 21:50:18.875 156 12599.33 56.25 54999.28 88888.00 2012-06-04 21:50:19.000 156 12599.38 56.23 54999.28 88888.00 2012-06-04 21:50:19.125 156 12599.35 56.25 54999.32 88888.00 2012-06-04 21:50:19.250 156 12599.35 56.27 54999.40 88888.00 2012-06-04 21:50:19.375 156 12599.33 56.25 54999.38 88888.00 2012-06-04 21:50:19.500 156 12599.25 56.17 54999.38 88888.00 2012-06-04 21:50:19.625 156 12599.25 56.17 54999.43 88888.00 2012-06-04 21:50:19.750 156 12599.27 56.17 54999.45 88888.00 2012-06-04 21:50:19.875 156 12599.27 56.15 54999.45 88888.00 2012-06-04 21:50:20.000 156 12599.27 56.10 54999.45 88888.00 2012-06-04 21:50:20.125 156 12599.25 56.10 54999.53 88888.00 2012-06-04 21:50:20.250 156 12599.23 56.08 54999.55 88888.00 2012-06-04 21:50:20.375 156 12599.27 56.08 54999.53 88888.00 2012-06-04 21:50:20.500 156 12599.33 56.05 54999.55 88888.00 2012-06-04 21:50:20.625 156 12599.30 56.02 54999.57 88888.00 2012-06-04 21:50:20.750 156 12599.27 56.00 54999.60 88888.00 2012-06-04 21:50:20.875 156 12599.23 55.98 54999.62 88888.00 2012-06-04 21:50:21.000 156 12599.20 55.95 54999.60 88888.00 2012-06-04 21:50:21.125 156 12599.20 55.90 54999.60 88888.00 2012-06-04 21:50:21.250 156 12599.15 55.85 54999.60 88888.00 2012-06-04 21:50:21.375 156 12599.20 55.88 54999.65 88888.00 2012-06-04 21:50:21.500 156 12599.23 55.85 54999.70 88888.00 2012-06-04 21:50:21.625 156 12599.20 55.83 54999.72 88888.00 2012-06-04 21:50:21.750 156 12599.17 55.80 54999.70 88888.00 2012-06-04 21:50:21.875 156 12599.23 55.75 54999.68 88888.00 2012-06-04 21:50:22.000 156 12599.23 55.73 54999.68 88888.00 2012-06-04 21:50:22.125 156 12599.23 55.70 54999.75 88888.00 2012-06-04 21:50:22.250 156 12599.20 55.67 54999.80 88888.00 2012-06-04 21:50:22.375 156 12599.25 55.67 54999.82 88888.00 2012-06-04 21:50:22.500 156 12599.30 55.62 54999.82 88888.00 2012-06-04 21:50:22.625 156 12599.27 55.60 54999.82 88888.00 2012-06-04 21:50:22.750 156 12599.23 55.58 54999.82 88888.00 2012-06-04 21:50:22.875 156 12599.23 55.55 54999.85 88888.00 2012-06-04 21:50:23.000 156 12599.27 55.50 54999.85 88888.00 2012-06-04 21:50:23.125 156 12599.35 55.48 54999.93 88888.00 2012-06-04 21:50:23.250 156 12599.40 55.45 54999.93 88888.00 2012-06-04 21:50:23.375 156 12599.40 55.40 54999.93 88888.00 2012-06-04 21:50:23.500 156 12599.35 55.35 54999.93 88888.00 2012-06-04 21:50:23.625 156 12599.35 55.33 54999.93 88888.00 2012-06-04 21:50:23.750 156 12599.40 55.30 54999.95 88888.00 2012-06-04 21:50:23.875 156 12599.45 55.30 54999.97 88888.00 2012-06-04 21:50:24.000 156 12599.50 55.30 54999.97 88888.00 2012-06-04 21:50:24.125 156 12599.52 55.30 54999.97 88888.00 2012-06-04 21:50:24.250 156 12599.48 55.23 54999.97 88888.00 2012-06-04 21:50:24.375 156 12599.48 55.23 54999.97 88888.00 2012-06-04 21:50:24.500 156 12599.50 55.20 55000.00 88888.00 2012-06-04 21:50:24.625 156 12599.58 55.17 55000.03 88888.00 2012-06-04 21:50:24.750 156 12599.60 55.15 55000.03 88888.00 2012-06-04 21:50:24.875 156 12599.60 55.17 55000.05 88888.00 2012-06-04 21:50:25.000 156 12599.52 55.15 55000.05 88888.00 2012-06-04 21:50:25.125 156 12599.52 55.10 55000.05 88888.00 2012-06-04 21:50:25.250 156 12599.58 55.08 55000.07 88888.00 2012-06-04 21:50:25.375 156 12599.62 55.08 55000.05 88888.00 2012-06-04 21:50:25.500 156 12599.60 55.02 55000.03 88888.00 2012-06-04 21:50:25.625 156 12599.60 55.02 55000.05 88888.00 2012-06-04 21:50:25.750 156 12599.67 55.00 55000.07 88888.00 2012-06-04 21:50:25.875 156 12599.62 54.95 55000.07 88888.00 2012-06-04 21:50:26.000 156 12599.62 54.92 55000.07 88888.00 2012-06-04 21:50:26.125 156 12599.58 54.90 55000.10 88888.00 2012-06-04 21:50:26.250 156 12599.55 54.85 55000.10 88888.00 2012-06-04 21:50:26.375 156 12599.60 54.83 55000.12 88888.00 2012-06-04 21:50:26.500 156 12599.60 54.83 55000.15 88888.00 2012-06-04 21:50:26.625 156 12599.60 54.83 55000.12 88888.00 2012-06-04 21:50:26.750 156 12599.60 54.80 55000.12 88888.00 2012-06-04 21:50:26.875 156 12599.58 54.77 55000.12 88888.00 2012-06-04 21:50:27.000 156 12599.58 54.75 55000.12 88888.00 2012-06-04 21:50:27.125 156 12599.60 54.80 55000.18 88888.00 2012-06-04 21:50:27.250 156 12599.60 54.77 55000.18 88888.00 2012-06-04 21:50:27.375 156 12599.62 54.80 55000.18 88888.00 2012-06-04 21:50:27.500 156 12599.60 54.77 55000.18 88888.00 2012-06-04 21:50:27.625 156 12599.60 54.75 55000.15 88888.00 2012-06-04 21:50:27.750 156 12599.60 54.70 55000.18 88888.00 2012-06-04 21:50:27.875 156 12599.65 54.75 55000.20 88888.00 2012-06-04 21:50:28.000 156 12599.67 54.73 55000.20 88888.00 2012-06-04 21:50:28.125 156 12599.62 54.70 55000.25 88888.00 2012-06-04 21:50:28.250 156 12599.58 54.67 55000.28 88888.00 2012-06-04 21:50:28.375 156 12599.65 54.65 55000.22 88888.00 2012-06-04 21:50:28.500 156 12599.70 54.67 55000.22 88888.00 2012-06-04 21:50:28.625 156 12599.70 54.70 55000.25 88888.00 2012-06-04 21:50:28.750 156 12599.62 54.70 55000.25 88888.00 2012-06-04 21:50:28.875 156 12599.60 54.73 55000.28 88888.00 2012-06-04 21:50:29.000 156 12599.67 54.75 55000.25 88888.00 2012-06-04 21:50:29.125 156 12599.70 54.77 55000.28 88888.00 2012-06-04 21:50:29.250 156 12599.58 54.75 55000.28 88888.00 2012-06-04 21:50:29.375 156 12599.58 54.80 55000.28 88888.00 2012-06-04 21:50:29.500 156 12599.60 54.83 55000.28 88888.00 2012-06-04 21:50:29.625 156 12599.58 54.83 55000.28 88888.00 2012-06-04 21:50:29.750 156 12599.55 54.85 55000.30 88888.00 2012-06-04 21:50:29.875 156 12599.52 54.90 55000.32 88888.00 2012-06-04 21:50:30.000 156 12599.50 54.90 55000.28 88888.00 2012-06-04 21:50:30.125 156 12599.52 54.92 55000.28 88888.00 2012-06-04 21:50:30.250 156 12599.48 54.95 55000.28 88888.00 2012-06-04 21:50:30.375 156 12599.48 54.92 55000.25 88888.00 2012-06-04 21:50:30.500 156 12599.45 54.98 55000.25 88888.00 2012-06-04 21:50:30.625 156 12599.45 55.02 55000.28 88888.00 2012-06-04 21:50:30.750 156 12599.45 55.08 55000.28 88888.00 2012-06-04 21:50:30.875 156 12599.42 55.08 55000.25 88888.00 2012-06-04 21:50:31.000 156 12599.40 55.10 55000.25 88888.00 2012-06-04 21:50:31.125 156 12599.40 55.15 55000.25 88888.00 2012-06-04 21:50:31.250 156 12599.40 55.23 55000.30 88888.00 2012-06-04 21:50:31.375 156 12599.40 55.25 55000.28 88888.00 2012-06-04 21:50:31.500 156 12599.40 55.25 55000.25 88888.00 2012-06-04 21:50:31.625 156 12599.40 55.27 55000.28 88888.00 2012-06-04 21:50:31.750 156 12599.38 55.33 55000.30 88888.00 2012-06-04 21:50:31.875 156 12599.33 55.38 55000.30 88888.00 2012-06-04 21:50:32.000 156 12599.30 55.40 55000.30 88888.00 2012-06-04 21:50:32.125 156 12599.35 55.50 55000.32 88888.00 2012-06-04 21:50:32.250 156 12599.38 55.55 55000.32 88888.00 2012-06-04 21:50:32.375 156 12599.38 55.52 55000.30 88888.00 2012-06-04 21:50:32.500 156 12599.45 55.67 55000.45 88888.00 2012-06-04 21:50:32.625 156 12599.48 55.73 55000.40 88888.00 2012-06-04 21:50:32.750 156 12599.42 55.67 55000.30 88888.00 2012-06-04 21:50:32.875 156 12599.40 55.70 55000.28 88888.00 2012-06-04 21:50:33.000 156 12599.38 55.70 55000.28 88888.00 2012-06-04 21:50:33.125 156 12599.38 55.75 55000.30 88888.00 2012-06-04 21:50:33.250 156 12599.27 55.80 55000.30 88888.00 2012-06-04 21:50:33.375 156 12599.33 55.85 55000.28 88888.00 2012-06-04 21:50:33.500 156 12599.42 55.90 55000.28 88888.00 2012-06-04 21:50:33.625 156 12599.40 55.95 55000.25 88888.00 2012-06-04 21:50:33.750 156 12599.38 56.00 55000.30 88888.00 2012-06-04 21:50:33.875 156 12599.38 56.08 55000.35 88888.00 2012-06-04 21:50:34.000 156 12599.33 56.08 55000.32 88888.00 2012-06-04 21:50:34.125 156 12599.27 56.08 55000.32 88888.00 2012-06-04 21:50:34.250 156 12599.25 56.08 55000.32 88888.00 2012-06-04 21:50:34.375 156 12599.30 56.15 55000.32 88888.00 2012-06-04 21:50:34.500 156 12599.30 56.23 55000.38 88888.00 2012-06-04 21:50:34.625 156 12599.27 56.25 55000.35 88888.00 2012-06-04 21:50:34.750 156 12599.20 56.25 55000.32 88888.00 2012-06-04 21:50:34.875 156 12599.17 56.27 55000.32 88888.00 2012-06-04 21:50:35.000 156 12599.20 56.35 55000.32 88888.00 2012-06-04 21:50:35.125 156 12599.23 56.38 55000.35 88888.00 2012-06-04 21:50:35.250 156 12599.23 56.38 55000.35 88888.00 2012-06-04 21:50:35.375 156 12599.25 56.40 55000.32 88888.00 2012-06-04 21:50:35.500 156 12599.20 56.45 55000.32 88888.00 2012-06-04 21:50:35.625 156 12599.17 56.50 55000.32 88888.00 2012-06-04 21:50:35.750 156 12599.20 56.55 55000.32 88888.00 2012-06-04 21:50:35.875 156 12599.20 56.58 55000.38 88888.00 2012-06-04 21:50:36.000 156 12599.20 56.60 55000.35 88888.00 2012-06-04 21:50:36.125 156 12599.15 56.60 55000.32 88888.00 2012-06-04 21:50:36.250 156 12599.02 56.60 55000.30 88888.00 2012-06-04 21:50:36.375 156 12599.05 56.65 55000.30 88888.00 2012-06-04 21:50:36.500 156 12599.08 56.73 55000.35 88888.00 2012-06-04 21:50:36.625 156 12599.10 56.75 55000.35 88888.00 2012-06-04 21:50:36.750 156 12599.10 56.75 55000.35 88888.00 2012-06-04 21:50:36.875 156 12599.12 56.77 55000.35 88888.00 2012-06-04 21:50:37.000 156 12599.12 56.80 55000.32 88888.00 2012-06-04 21:50:37.125 156 12599.10 56.83 55000.35 88888.00 2012-06-04 21:50:37.250 156 12599.05 56.83 55000.38 88888.00 2012-06-04 21:50:37.375 156 12599.10 56.88 55000.35 88888.00 2012-06-04 21:50:37.500 156 12599.08 56.88 55000.32 88888.00 2012-06-04 21:50:37.625 156 12599.05 56.88 55000.32 88888.00 2012-06-04 21:50:37.750 156 12599.08 56.92 55000.35 88888.00 2012-06-04 21:50:37.875 156 12599.05 56.95 55000.35 88888.00 2012-06-04 21:50:38.000 156 12599.05 56.95 55000.35 88888.00 2012-06-04 21:50:38.125 156 12599.05 56.98 55000.35 88888.00 2012-06-04 21:50:38.250 156 12599.12 57.00 55000.38 88888.00 2012-06-04 21:50:38.375 156 12599.25 57.05 55000.38 88888.00 2012-06-04 21:50:38.500 156 12599.20 57.05 55000.35 88888.00 2012-06-04 21:50:38.625 156 12599.17 57.08 55000.35 88888.00 2012-06-04 21:50:38.750 156 12599.20 57.12 55000.40 88888.00 2012-06-04 21:50:38.875 156 12599.23 57.17 55000.40 88888.00 2012-06-04 21:50:39.000 156 12599.25 57.17 55000.40 88888.00 2012-06-04 21:50:39.125 156 12599.23 57.20 55000.40 88888.00 2012-06-04 21:50:39.250 156 12599.25 57.23 55000.43 88888.00 2012-06-04 21:50:39.375 156 12599.27 57.30 55000.43 88888.00 2012-06-04 21:50:39.500 156 12599.27 57.33 55000.40 88888.00 2012-06-04 21:50:39.625 156 12599.23 57.30 55000.38 88888.00 2012-06-04 21:50:39.750 156 12599.33 57.35 55000.40 88888.00 2012-06-04 21:50:39.875 156 12599.38 57.42 55000.40 88888.00 2012-06-04 21:50:40.000 156 12599.38 57.42 55000.38 88888.00 2012-06-04 21:50:40.125 156 12599.42 57.45 55000.40 88888.00 2012-06-04 21:50:40.250 156 12599.42 57.45 55000.43 88888.00 2012-06-04 21:50:40.375 156 12599.45 57.50 55000.40 88888.00 2012-06-04 21:50:40.500 156 12599.45 57.55 55000.40 88888.00 2012-06-04 21:50:40.625 156 12599.45 57.55 55000.38 88888.00 2012-06-04 21:50:40.750 156 12599.45 57.58 55000.38 88888.00 2012-06-04 21:50:40.875 156 12599.50 57.60 55000.40 88888.00 2012-06-04 21:50:41.000 156 12599.58 57.67 55000.43 88888.00 2012-06-04 21:50:41.125 156 12599.60 57.73 55000.43 88888.00 2012-06-04 21:50:41.250 156 12599.60 57.73 55000.43 88888.00 2012-06-04 21:50:41.375 156 12599.67 57.80 55000.45 88888.00 2012-06-04 21:50:41.500 156 12599.75 57.83 55000.45 88888.00 2012-06-04 21:50:41.625 156 12599.73 57.85 55000.43 88888.00 2012-06-04 21:50:41.750 156 12599.75 57.92 55000.45 88888.00 2012-06-04 21:50:41.875 156 12599.80 57.95 55000.43 88888.00 2012-06-04 21:50:42.000 156 12599.83 57.95 55000.43 88888.00 2012-06-04 21:50:42.125 156 12599.83 57.98 55000.43 88888.00 2012-06-04 21:50:42.250 156 12599.88 58.02 55000.43 88888.00 2012-06-04 21:50:42.375 156 12599.95 58.10 55000.43 88888.00 2012-06-04 21:50:42.500 156 12599.92 58.10 55000.43 88888.00 2012-06-04 21:50:42.625 156 12599.98 58.12 55000.43 88888.00 2012-06-04 21:50:42.750 156 12600.00 58.17 55000.45 88888.00 2012-06-04 21:50:42.875 156 12600.02 58.25 55000.43 88888.00 2012-06-04 21:50:43.000 156 12600.10 58.25 55000.40 88888.00 2012-06-04 21:50:43.125 156 12600.12 58.30 55000.45 88888.00 2012-06-04 21:50:43.250 156 12600.12 58.30 55000.45 88888.00 2012-06-04 21:50:43.375 156 12600.23 58.33 55000.40 88888.00 2012-06-04 21:50:43.500 156 12600.27 58.38 55000.40 88888.00 2012-06-04 21:50:43.625 156 12600.27 58.38 55000.43 88888.00 2012-06-04 21:50:43.750 156 12600.35 58.42 55000.45 88888.00 2012-06-04 21:50:43.875 156 12600.35 58.42 55000.43 88888.00 2012-06-04 21:50:44.000 156 12600.35 58.45 55000.40 88888.00 2012-06-04 21:50:44.125 156 12600.33 58.45 55000.40 88888.00 2012-06-04 21:50:44.250 156 12600.33 58.50 55000.45 88888.00 2012-06-04 21:50:44.375 156 12600.42 58.58 55000.45 88888.00 2012-06-04 21:50:44.500 156 12600.48 58.58 55000.43 88888.00 2012-06-04 21:50:44.625 156 12600.50 58.55 55000.40 88888.00 2012-06-04 21:50:44.750 156 12600.58 58.58 55000.45 88888.00 2012-06-04 21:50:44.875 156 12600.60 58.62 55000.45 88888.00 2012-06-04 21:50:45.000 156 12600.62 58.65 55000.40 88888.00 2012-06-04 21:50:45.125 156 12600.70 58.62 55000.43 88888.00 2012-06-04 21:50:45.250 156 12600.73 58.70 55000.45 88888.00 2012-06-04 21:50:45.375 156 12600.75 58.73 55000.45 88888.00 2012-06-04 21:50:45.500 156 12600.73 58.75 55000.45 88888.00 2012-06-04 21:50:45.625 156 12600.75 58.80 55000.43 88888.00 2012-06-04 21:50:45.750 156 12600.77 58.77 55000.40 88888.00 2012-06-04 21:50:45.875 156 12600.80 58.80 55000.40 88888.00 2012-06-04 21:50:46.000 156 12600.83 58.80 55000.40 88888.00 2012-06-04 21:50:46.125 156 12600.88 58.83 55000.40 88888.00 2012-06-04 21:50:46.250 156 12600.90 58.85 55000.43 88888.00 2012-06-04 21:50:46.375 156 12601.00 58.85 55000.40 88888.00 2012-06-04 21:50:46.500 156 12601.02 58.90 55000.40 88888.00 2012-06-04 21:50:46.625 156 12600.98 58.90 55000.40 88888.00 2012-06-04 21:50:46.750 156 12600.98 58.92 55000.43 88888.00 2012-06-04 21:50:46.875 156 12601.02 58.98 55000.43 88888.00 2012-06-04 21:50:47.000 156 12601.08 58.98 55000.40 88888.00 2012-06-04 21:50:47.125 156 12601.05 59.00 55000.40 88888.00 2012-06-04 21:50:47.250 156 12600.95 59.00 55000.40 88888.00 2012-06-04 21:50:47.375 156 12601.00 58.98 55000.35 88888.00 2012-06-04 21:50:47.500 156 12601.12 59.02 55000.38 88888.00 2012-06-04 21:50:47.625 156 12601.25 59.08 55000.40 88888.00 2012-06-04 21:50:47.750 156 12601.25 59.12 55000.40 88888.00 2012-06-04 21:50:47.875 156 12601.25 59.10 55000.40 88888.00 2012-06-04 21:50:48.000 156 12601.30 59.10 55000.38 88888.00 2012-06-04 21:50:48.125 156 12601.38 59.15 55000.38 88888.00 2012-06-04 21:50:48.250 156 12601.35 59.17 55000.35 88888.00 2012-06-04 21:50:48.375 156 12601.38 59.17 55000.35 88888.00 2012-06-04 21:50:48.500 156 12601.45 59.25 55000.35 88888.00 2012-06-04 21:50:48.625 156 12601.55 59.25 55000.30 88888.00 2012-06-04 21:50:48.750 156 12601.55 59.27 55000.32 88888.00 2012-06-04 21:50:48.875 156 12601.52 59.30 55000.32 88888.00 2012-06-04 21:50:49.000 156 12601.52 59.30 55000.32 88888.00 2012-06-04 21:50:49.125 156 12601.62 59.35 55000.32 88888.00 2012-06-04 21:50:49.250 156 12601.60 59.35 55000.32 88888.00 2012-06-04 21:50:49.375 156 12601.67 59.40 55000.30 88888.00 2012-06-04 21:50:49.500 156 12601.70 59.42 55000.32 88888.00 2012-06-04 21:50:49.625 156 12601.75 59.50 55000.30 88888.00 2012-06-04 21:50:49.750 156 12601.77 59.52 55000.28 88888.00 2012-06-04 21:50:49.875 156 12601.85 59.52 55000.25 88888.00 2012-06-04 21:50:50.000 156 12601.90 59.52 55000.22 88888.00 2012-06-04 21:50:50.125 156 12601.95 59.60 55000.25 88888.00 2012-06-04 21:50:50.250 156 12602.00 59.65 55000.28 88888.00 2012-06-04 21:50:50.375 156 12602.15 59.67 55000.28 88888.00 2012-06-04 21:50:50.500 156 12602.27 59.70 55000.22 88888.00 2012-06-04 21:50:50.625 156 12602.30 59.75 55000.20 88888.00 2012-06-04 21:50:50.750 156 12602.35 59.83 55000.20 88888.00 2012-06-04 21:50:50.875 156 12602.40 59.90 55000.22 88888.00 2012-06-04 21:50:51.000 156 12602.45 59.90 55000.20 88888.00 2012-06-04 21:50:51.125 156 12602.58 59.95 55000.20 88888.00 2012-06-04 21:50:51.250 156 12602.60 59.98 55000.18 88888.00 2012-06-04 21:50:51.375 156 12602.65 59.98 55000.12 88888.00 2012-06-04 21:50:51.500 156 12602.77 60.00 55000.12 88888.00 2012-06-04 21:50:51.625 156 12602.88 60.05 55000.12 88888.00 2012-06-04 21:50:51.750 156 12602.92 60.08 55000.15 88888.00 2012-06-04 21:50:51.875 156 12603.00 60.12 55000.15 88888.00 2012-06-04 21:50:52.000 156 12603.08 60.17 55000.15 88888.00 2012-06-04 21:50:52.125 156 12603.12 60.17 55000.12 88888.00 2012-06-04 21:50:52.250 156 12603.10 60.20 55000.10 88888.00 2012-06-04 21:50:52.375 156 12603.15 60.27 55000.10 88888.00 2012-06-04 21:50:52.500 156 12603.27 60.35 55000.12 88888.00 2012-06-04 21:50:52.625 156 12603.40 60.40 55000.12 88888.00 2012-06-04 21:50:52.750 156 12603.42 60.40 55000.12 88888.00 2012-06-04 21:50:52.875 156 12603.42 60.45 55000.10 88888.00 2012-06-04 21:50:53.000 156 12603.48 60.50 55000.07 88888.00 2012-06-04 21:50:53.125 156 12603.58 60.55 55000.05 88888.00 2012-06-04 21:50:53.250 156 12603.65 60.60 55000.05 88888.00 2012-06-04 21:50:53.375 156 12603.75 60.65 55000.05 88888.00 2012-06-04 21:50:53.500 156 12603.85 60.67 55000.03 88888.00 2012-06-04 21:50:53.625 156 12603.92 60.70 54999.97 88888.00 2012-06-04 21:50:53.750 156 12604.00 60.73 54999.97 88888.00 2012-06-04 21:50:53.875 156 12604.08 60.75 54999.95 88888.00 2012-06-04 21:50:54.000 156 12604.15 60.83 54999.95 88888.00 2012-06-04 21:50:54.125 156 12604.20 60.90 54999.95 88888.00 2012-06-04 21:50:54.250 156 12604.23 60.88 54999.93 88888.00 2012-06-04 21:50:54.375 156 12604.35 60.92 54999.90 88888.00 2012-06-04 21:50:54.500 156 12604.50 61.00 54999.90 88888.00 2012-06-04 21:50:54.625 156 12604.52 61.02 54999.88 88888.00 2012-06-04 21:50:54.750 156 12604.58 61.08 54999.88 88888.00 2012-06-04 21:50:54.875 156 12604.65 61.12 54999.88 88888.00 2012-06-04 21:50:55.000 156 12604.75 61.17 54999.85 88888.00 2012-06-04 21:50:55.125 156 12604.80 61.23 54999.88 88888.00 2012-06-04 21:50:55.250 156 12604.80 61.23 54999.85 88888.00 2012-06-04 21:50:55.375 156 12604.90 61.27 54999.82 88888.00 2012-06-04 21:50:55.500 156 12604.98 61.33 54999.82 88888.00 2012-06-04 21:50:55.625 156 12605.10 61.38 54999.82 88888.00 2012-06-04 21:50:55.750 156 12605.23 61.42 54999.80 88888.00 2012-06-04 21:50:55.875 156 12605.27 61.45 54999.80 88888.00 2012-06-04 21:50:56.000 156 12605.40 61.45 54999.78 88888.00 2012-06-04 21:50:56.125 156 12605.55 61.50 54999.78 88888.00 2012-06-04 21:50:56.250 156 12605.65 61.55 54999.75 88888.00 2012-06-04 21:50:56.375 156 12605.73 61.58 54999.72 88888.00 2012-06-04 21:50:56.500 156 12605.75 61.60 54999.75 88888.00 2012-06-04 21:50:56.625 156 12605.80 61.65 54999.72 88888.00 2012-06-04 21:50:56.750 156 12605.88 61.67 54999.68 88888.00 2012-06-04 21:50:56.875 156 12605.98 61.73 54999.68 88888.00 2012-06-04 21:50:57.000 156 12606.08 61.75 54999.68 88888.00 2012-06-04 21:50:57.125 156 12606.17 61.77 54999.65 88888.00 2012-06-04 21:50:57.250 156 12606.25 61.83 54999.65 88888.00 2012-06-04 21:50:57.375 156 12606.33 61.88 54999.68 88888.00 2012-06-04 21:50:57.500 156 12606.35 61.90 54999.62 88888.00 2012-06-04 21:50:57.625 156 12606.42 61.90 54999.62 88888.00 2012-06-04 21:50:57.750 156 12606.48 61.92 54999.60 88888.00 2012-06-04 21:50:57.875 156 12606.62 61.95 54999.57 88888.00 2012-06-04 21:50:58.000 156 12606.77 62.00 54999.57 88888.00 2012-06-04 21:50:58.125 156 12606.83 62.02 54999.62 88888.00 2012-06-04 21:50:58.250 156 12606.83 62.02 54999.68 88888.00 2012-06-04 21:50:58.375 156 12606.95 62.08 54999.62 88888.00 2012-06-04 21:50:58.500 156 12607.00 62.10 54999.62 88888.00 2012-06-04 21:50:58.625 156 12607.05 62.15 54999.62 88888.00 2012-06-04 21:50:58.750 156 12607.12 62.17 54999.62 88888.00 2012-06-04 21:50:58.875 156 12607.20 62.17 54999.62 88888.00 2012-06-04 21:50:59.000 156 12607.30 62.15 54999.62 88888.00 2012-06-04 21:50:59.125 156 12607.30 62.20 54999.62 88888.00 2012-06-04 21:50:59.250 156 12607.30 62.23 54999.65 88888.00 2012-06-04 21:50:59.375 156 12607.40 62.27 54999.62 88888.00 2012-06-04 21:50:59.500 156 12607.52 62.30 54999.60 88888.00 2012-06-04 21:50:59.625 156 12607.58 62.33 54999.57 88888.00 2012-06-04 21:50:59.750 156 12607.60 62.33 54999.62 88888.00 2012-06-04 21:50:59.875 156 12607.62 62.35 54999.60 88888.00 2012-06-04 21:51:00.000 156 12607.70 62.38 54999.57 88888.00 2012-06-04 21:51:00.125 156 12607.83 62.42 54999.60 88888.00 2012-06-04 21:51:00.250 156 12607.90 62.42 54999.57 88888.00 2012-06-04 21:51:00.375 156 12607.98 62.45 54999.57 88888.00 2012-06-04 21:51:00.500 156 12608.05 62.48 54999.57 88888.00 2012-06-04 21:51:00.625 156 12608.15 62.52 54999.57 88888.00 2012-06-04 21:51:00.750 156 12608.17 62.58 54999.60 88888.00 2012-06-04 21:51:00.875 156 12608.23 62.58 54999.62 88888.00 2012-06-04 21:51:01.000 156 12608.27 62.60 54999.57 88888.00 2012-06-04 21:51:01.125 156 12608.33 62.60 54999.60 88888.00 2012-06-04 21:51:01.250 156 12608.38 62.62 54999.60 88888.00 2012-06-04 21:51:01.375 156 12608.48 62.65 54999.57 88888.00 2012-06-04 21:51:01.500 156 12608.52 62.65 54999.60 88888.00 2012-06-04 21:51:01.625 156 12608.55 62.65 54999.60 88888.00 2012-06-04 21:51:01.750 156 12608.52 62.65 54999.60 88888.00 2012-06-04 21:51:01.875 156 12608.55 62.73 54999.62 88888.00 2012-06-04 21:51:02.000 156 12608.67 62.73 54999.62 88888.00 2012-06-04 21:51:02.125 156 12608.73 62.70 54999.60 88888.00 2012-06-04 21:51:02.250 156 12608.77 62.70 54999.60 88888.00 2012-06-04 21:51:02.375 156 12608.88 62.75 54999.62 88888.00 2012-06-04 21:51:02.500 156 12608.95 62.80 54999.62 88888.00 2012-06-04 21:51:02.625 156 12609.05 62.80 54999.60 88888.00 2012-06-04 21:51:02.750 156 12609.10 62.77 54999.60 88888.00 2012-06-04 21:51:02.875 156 12609.12 62.77 54999.60 88888.00 2012-06-04 21:51:03.000 156 12609.10 62.83 54999.65 88888.00 2012-06-04 21:51:03.125 156 12609.12 62.85 54999.65 88888.00 2012-06-04 21:51:03.250 156 12609.20 62.85 54999.62 88888.00 2012-06-04 21:51:03.375 156 12609.38 62.88 54999.62 88888.00 2012-06-04 21:51:03.500 156 12609.45 62.85 54999.62 88888.00 2012-06-04 21:51:03.625 156 12609.45 62.85 54999.62 88888.00 2012-06-04 21:51:03.750 156 12609.48 62.88 54999.62 88888.00 2012-06-04 21:51:03.875 156 12609.52 62.88 54999.65 88888.00 2012-06-04 21:51:04.000 156 12609.58 62.95 54999.68 88888.00 2012-06-04 21:51:04.125 156 12609.67 63.00 54999.70 88888.00 2012-06-04 21:51:04.250 156 12609.67 62.98 54999.70 88888.00 2012-06-04 21:51:04.375 156 12609.75 62.95 54999.68 88888.00 2012-06-04 21:51:04.500 156 12609.83 62.90 54999.72 88888.00 2012-06-04 21:51:04.625 156 12609.98 62.92 54999.75 88888.00 2012-06-04 21:51:04.750 156 12610.08 62.98 54999.75 88888.00 2012-06-04 21:51:04.875 156 12610.10 62.98 54999.75 88888.00 2012-06-04 21:51:05.000 156 12610.10 62.98 54999.75 88888.00 2012-06-04 21:51:05.125 156 12610.17 63.00 54999.80 88888.00 2012-06-04 21:51:05.250 156 12610.25 63.00 54999.80 88888.00 2012-06-04 21:51:05.375 156 12610.35 63.00 54999.78 88888.00 2012-06-04 21:51:05.500 156 12610.30 62.95 54999.72 88888.00 2012-06-04 21:51:05.625 156 12610.38 63.00 54999.75 88888.00 2012-06-04 21:51:05.750 156 12610.48 62.98 54999.80 88888.00 2012-06-04 21:51:05.875 156 12610.48 63.00 54999.82 88888.00 2012-06-04 21:51:06.000 156 12610.50 63.02 54999.80 88888.00 2012-06-04 21:51:06.125 156 12610.55 63.08 54999.82 88888.00 2012-06-04 21:51:06.250 156 12610.62 63.05 54999.88 88888.00 2012-06-04 21:51:06.375 156 12610.75 63.05 54999.85 88888.00 2012-06-04 21:51:06.500 156 12610.80 63.08 54999.88 88888.00 2012-06-04 21:51:06.625 156 12610.75 63.05 54999.80 88888.00 2012-06-04 21:51:06.750 156 12610.80 63.05 54999.88 88888.00 2012-06-04 21:51:06.875 156 12610.88 63.08 54999.93 88888.00 2012-06-04 21:51:07.000 156 12611.05 63.10 54999.95 88888.00 2012-06-04 21:51:07.125 156 12611.12 63.10 54999.93 88888.00 2012-06-04 21:51:07.250 156 12611.05 63.12 54999.93 88888.00 2012-06-04 21:51:07.375 156 12611.15 63.12 54999.93 88888.00 2012-06-04 21:51:07.500 156 12611.25 63.10 54999.95 88888.00 2012-06-04 21:51:07.625 156 12611.40 63.10 54999.95 88888.00 2012-06-04 21:51:07.750 156 12611.48 63.15 54999.97 88888.00 2012-06-04 21:51:07.875 156 12611.55 63.15 55000.00 88888.00 2012-06-04 21:51:08.000 156 12611.60 63.12 55000.03 88888.00 2012-06-04 21:51:08.125 156 12611.65 63.12 55000.03 88888.00 2012-06-04 21:51:08.250 156 12611.62 63.12 55000.00 88888.00 2012-06-04 21:51:08.375 156 12611.75 63.15 55000.00 88888.00 2012-06-04 21:51:08.500 156 12611.85 63.15 55000.03 88888.00 2012-06-04 21:51:08.625 156 12611.92 63.15 55000.05 88888.00 2012-06-04 21:51:08.750 156 12611.98 63.12 55000.03 88888.00 2012-06-04 21:51:08.875 156 12612.00 63.15 55000.05 88888.00 2012-06-04 21:51:09.000 156 12612.00 63.15 55000.05 88888.00 2012-06-04 21:51:09.125 156 12612.05 63.15 55000.05 88888.00 2012-06-04 21:51:09.250 156 12612.15 63.15 55000.07 88888.00 2012-06-04 21:51:09.375 156 12612.30 63.17 55000.10 88888.00 2012-06-04 21:51:09.500 156 12612.33 63.23 55000.12 88888.00 2012-06-04 21:51:09.625 156 12612.30 63.20 55000.15 88888.00 2012-06-04 21:51:09.750 156 12612.35 63.17 55000.18 88888.00 2012-06-04 21:51:09.875 156 12612.45 63.17 55000.18 88888.00 2012-06-04 21:51:10.000 156 12612.52 63.17 55000.18 88888.00 2012-06-04 21:51:10.125 156 12612.55 63.20 55000.15 88888.00 2012-06-04 21:51:10.250 156 12612.58 63.17 55000.20 88888.00 2012-06-04 21:51:10.375 156 12612.65 63.17 55000.22 88888.00 2012-06-04 21:51:10.500 156 12612.73 63.17 55000.22 88888.00 2012-06-04 21:51:10.625 156 12612.80 63.17 55000.22 88888.00 2012-06-04 21:51:10.750 156 12612.88 63.20 55000.25 88888.00 2012-06-04 21:51:10.875 156 12612.88 63.17 55000.25 88888.00 2012-06-04 21:51:11.000 156 12612.95 63.17 55000.25 88888.00 2012-06-04 21:51:11.125 156 12613.00 63.23 55000.30 88888.00 2012-06-04 21:51:11.250 156 12613.02 63.20 55000.28 88888.00 2012-06-04 21:51:11.375 156 12613.08 63.20 55000.28 88888.00 2012-06-04 21:51:11.500 156 12613.08 63.20 55000.32 88888.00 2012-06-04 21:51:11.625 156 12613.17 63.20 55000.32 88888.00 2012-06-04 21:51:11.750 156 12613.30 63.20 55000.30 88888.00 2012-06-04 21:51:11.875 156 12613.35 63.20 55000.32 88888.00 2012-06-04 21:51:12.000 156 12613.38 63.23 55000.30 88888.00 2012-06-04 21:51:12.125 156 12613.40 63.27 55000.35 88888.00 2012-06-04 21:51:12.250 156 12613.38 63.25 55000.38 88888.00 2012-06-04 21:51:12.375 156 12613.48 63.27 55000.38 88888.00 2012-06-04 21:51:12.500 156 12613.58 63.30 55000.43 88888.00 2012-06-04 21:51:12.625 156 12613.65 63.30 55000.45 88888.00 2012-06-04 21:51:12.750 156 12613.67 63.33 55000.43 88888.00 2012-06-04 21:51:12.875 156 12613.70 63.33 55000.40 88888.00 2012-06-04 21:51:13.000 156 12613.75 63.30 55000.40 88888.00 2012-06-04 21:51:13.125 156 12613.83 63.30 55000.43 88888.00 2012-06-04 21:51:13.250 156 12613.85 63.30 55000.47 88888.00 2012-06-04 21:51:13.375 156 12613.98 63.33 55000.50 88888.00 2012-06-04 21:51:13.500 156 12614.02 63.35 55000.53 88888.00 2012-06-04 21:51:13.625 156 12614.05 63.33 55000.47 88888.00 2012-06-04 21:51:13.750 156 12614.15 63.35 55000.50 88888.00 2012-06-04 21:51:13.875 156 12614.17 63.42 55000.50 88888.00 2012-06-04 21:51:14.000 156 12614.15 63.42 55000.53 88888.00 2012-06-04 21:51:14.125 156 12614.27 63.45 55000.57 88888.00 2012-06-04 21:51:14.250 156 12614.33 63.40 55000.55 88888.00 2012-06-04 21:51:14.375 156 12614.35 63.40 55000.57 88888.00 2012-06-04 21:51:14.500 156 12614.40 63.42 55000.62 88888.00 2012-06-04 21:51:14.625 156 12614.42 63.45 55000.60 88888.00 2012-06-04 21:51:14.750 156 12614.45 63.48 55000.60 88888.00 2012-06-04 21:51:14.875 156 12614.52 63.45 55000.60 88888.00 2012-06-04 21:51:15.000 156 12614.60 63.48 55000.60 88888.00 2012-06-04 21:51:15.125 156 12614.60 63.50 55000.65 88888.00 2012-06-04 21:51:15.250 156 12614.67 63.52 55000.68 88888.00 2012-06-04 21:51:15.375 156 12614.75 63.58 55000.65 88888.00 2012-06-04 21:51:15.500 156 12614.80 63.58 55000.65 88888.00 2012-06-04 21:51:15.625 156 12614.88 63.62 55000.68 88888.00 2012-06-04 21:51:15.750 156 12614.88 63.62 55000.72 88888.00 2012-06-04 21:51:15.875 156 12614.90 63.67 55000.72 88888.00 2012-06-04 21:51:16.000 156 12614.98 63.65 55000.75 88888.00 2012-06-04 21:51:16.125 156 12615.08 63.60 55000.75 88888.00 2012-06-04 21:51:16.250 156 12615.15 63.62 55000.75 88888.00 2012-06-04 21:51:16.375 156 12615.17 63.65 55000.75 88888.00 2012-06-04 21:51:16.500 156 12615.12 63.62 55000.78 88888.00 2012-06-04 21:51:16.625 156 12615.08 63.60 55000.78 88888.00 2012-06-04 21:51:16.750 156 12615.15 63.62 55000.78 88888.00 2012-06-04 21:51:16.875 156 12615.33 63.73 55000.80 88888.00 2012-06-04 21:51:17.000 156 12615.48 63.77 55000.82 88888.00 2012-06-04 21:51:17.125 156 12615.48 63.77 55000.82 88888.00 2012-06-04 21:51:17.250 156 12615.45 63.75 55000.85 88888.00 2012-06-04 21:51:17.375 156 12615.55 63.77 55000.85 88888.00 2012-06-04 21:51:17.500 156 12615.65 63.80 55000.88 88888.00 2012-06-04 21:51:17.625 156 12615.65 63.80 55000.93 88888.00 2012-06-04 21:51:17.750 156 12615.67 63.83 55000.90 88888.00 2012-06-04 21:51:17.875 156 12615.77 63.88 55000.90 88888.00 2012-06-04 21:51:18.000 156 12615.85 63.88 55000.88 88888.00 2012-06-04 21:51:18.125 156 12615.90 63.88 55000.90 88888.00 2012-06-04 21:51:18.250 156 12615.92 63.90 55000.93 88888.00 2012-06-04 21:51:18.375 156 12615.95 63.95 55000.90 88888.00 2012-06-04 21:51:18.500 156 12616.02 63.92 55000.93 88888.00 2012-06-04 21:51:18.625 156 12616.10 63.92 55000.93 88888.00 2012-06-04 21:51:18.750 156 12616.17 63.95 55000.95 88888.00 2012-06-04 21:51:18.875 156 12616.27 64.03 55000.95 88888.00 2012-06-04 21:51:19.000 156 12616.35 64.03 55000.95 88888.00 2012-06-04 21:51:19.125 156 12616.40 64.03 55000.97 88888.00 2012-06-04 21:51:19.250 156 12616.40 64.03 55000.97 88888.00 2012-06-04 21:51:19.375 156 12616.45 64.05 55000.97 88888.00 2012-06-04 21:51:19.500 156 12616.52 64.03 55001.03 88888.00 2012-06-04 21:51:19.625 156 12616.58 64.00 55001.00 88888.00 2012-06-04 21:51:19.750 156 12616.65 64.05 55000.97 88888.00 2012-06-04 21:51:19.875 156 12616.73 64.12 55001.03 88888.00 2012-06-04 21:51:20.000 156 12616.75 64.12 55001.03 88888.00 2012-06-04 21:51:20.125 156 12616.77 64.10 55000.97 88888.00 2012-06-04 21:51:20.250 156 12616.85 64.10 55000.97 88888.00 2012-06-04 21:51:20.375 156 12616.92 64.15 55001.00 88888.00 2012-06-04 21:51:20.500 156 12616.92 64.17 55001.03 88888.00 2012-06-04 21:51:20.625 156 12617.00 64.15 55001.00 88888.00 2012-06-04 21:51:20.750 156 12617.08 64.20 55001.03 88888.00 2012-06-04 21:51:20.875 156 12617.10 64.25 55001.07 88888.00 2012-06-04 21:51:21.000 156 12617.15 64.30 55001.07 88888.00 2012-06-04 21:51:21.125 156 12617.15 64.33 55001.10 88888.00 2012-06-04 21:51:21.250 156 12617.15 64.30 55001.10 88888.00 2012-06-04 21:51:21.375 156 12617.30 64.30 55001.10 88888.00 2012-06-04 21:51:21.500 156 12617.38 64.35 55001.10 88888.00 2012-06-04 21:51:21.625 156 12617.52 64.38 55001.15 88888.00 2012-06-04 21:51:21.750 156 12617.58 64.40 55001.18 88888.00 2012-06-04 21:51:21.875 156 12617.60 64.42 55001.12 88888.00 2012-06-04 21:51:22.000 156 12617.65 64.42 55001.18 88888.00 2012-06-04 21:51:22.125 156 12617.73 64.45 55001.20 88888.00 2012-06-04 21:51:22.250 156 12617.70 64.45 55001.18 88888.00 2012-06-04 21:51:22.375 156 12617.77 64.50 55001.15 88888.00 2012-06-04 21:51:22.500 156 12617.85 64.53 55001.15 88888.00 2012-06-04 21:51:22.625 156 12617.88 64.53 55001.18 88888.00 2012-06-04 21:51:22.750 156 12617.90 64.53 55001.22 88888.00 2012-06-04 21:51:22.875 156 12617.92 64.53 55001.20 88888.00 2012-06-04 21:51:23.000 156 12617.95 64.53 55001.20 88888.00 2012-06-04 21:51:23.125 156 12618.00 64.55 55001.22 88888.00 2012-06-04 21:51:23.250 156 12618.05 64.58 55001.32 88888.00 2012-06-04 21:51:23.375 156 12618.17 64.62 55001.32 88888.00 2012-06-04 21:51:23.500 156 12618.30 64.67 55001.38 88888.00 2012-06-04 21:51:23.625 156 12618.33 64.67 55001.35 88888.00 2012-06-04 21:51:23.750 156 12618.33 64.67 55001.35 88888.00 2012-06-04 21:51:23.875 156 12618.40 64.70 55001.35 88888.00 2012-06-04 21:51:24.000 156 12618.45 64.72 55001.38 88888.00 2012-06-04 21:51:24.125 156 12618.50 64.75 55001.40 88888.00 2012-06-04 21:51:24.250 156 12618.50 64.72 55001.35 88888.00 2012-06-04 21:51:24.375 156 12618.55 64.75 55001.38 88888.00 2012-06-04 21:51:24.500 156 12618.58 64.78 55001.38 88888.00 2012-06-04 21:51:24.625 156 12618.58 64.80 55001.43 88888.00 2012-06-04 21:51:24.750 156 12618.67 64.83 55001.47 88888.00 2012-06-04 21:51:24.875 156 12618.73 64.85 55001.50 88888.00 2012-06-04 21:51:25.000 156 12618.73 64.83 55001.47 88888.00 2012-06-04 21:51:25.125 156 12618.70 64.83 55001.47 88888.00 2012-06-04 21:51:25.250 156 12618.73 64.88 55001.50 88888.00 2012-06-04 21:51:25.375 156 12618.77 64.88 55001.53 88888.00 2012-06-04 21:51:25.500 156 12618.80 64.88 55001.55 88888.00 2012-06-04 21:51:25.625 156 12618.85 64.88 55001.57 88888.00 2012-06-04 21:51:25.750 156 12618.83 64.90 55001.55 88888.00 2012-06-04 21:51:25.875 156 12618.85 64.95 55001.57 88888.00 2012-06-04 21:51:26.000 156 12618.90 64.92 55001.57 88888.00 2012-06-04 21:51:26.125 156 12619.00 64.97 55001.62 88888.00 2012-06-04 21:51:26.250 156 12619.00 65.00 55001.62 88888.00 2012-06-04 21:51:26.375 156 12619.08 65.00 55001.60 88888.00 2012-06-04 21:51:26.500 156 12619.20 65.05 55001.65 88888.00 2012-06-04 21:51:26.625 156 12619.27 65.10 55001.68 88888.00 2012-06-04 21:51:26.750 156 12619.27 65.08 55001.70 88888.00 2012-06-04 21:51:26.875 156 12619.33 65.08 55001.68 88888.00 2012-06-04 21:51:27.000 156 12619.35 65.10 55001.70 88888.00 2012-06-04 21:51:27.125 156 12619.35 65.10 55001.68 88888.00 2012-06-04 21:51:27.250 156 12619.38 65.12 55001.70 88888.00 2012-06-04 21:51:27.375 156 12619.45 65.15 55001.72 88888.00 2012-06-04 21:51:27.500 156 12619.50 65.20 55001.75 88888.00 2012-06-04 21:51:27.625 156 12619.50 65.20 55001.70 88888.00 2012-06-04 21:51:27.750 156 12619.48 65.20 55001.72 88888.00 2012-06-04 21:51:27.875 156 12619.50 65.22 55001.78 88888.00 2012-06-04 21:51:28.000 156 12619.62 65.30 55001.80 88888.00 2012-06-04 21:51:28.125 156 12619.60 65.33 55001.82 88888.00 2012-06-04 21:51:28.250 156 12619.62 65.28 55001.85 88888.00 2012-06-04 21:51:28.375 156 12619.65 65.30 55001.85 88888.00 2012-06-04 21:51:28.500 156 12619.65 65.35 55001.88 88888.00 2012-06-04 21:51:28.625 156 12619.70 65.40 55001.90 88888.00 2012-06-04 21:51:28.750 156 12619.77 65.45 55001.90 88888.00 2012-06-04 21:51:28.875 156 12619.77 65.47 55001.93 88888.00 2012-06-04 21:51:29.000 156 12619.83 65.47 55001.93 88888.00 2012-06-04 21:51:29.125 156 12619.88 65.47 55001.95 88888.00 2012-06-04 21:51:29.250 156 12619.90 65.53 55001.97 88888.00 2012-06-04 21:51:29.375 156 12619.95 65.58 55002.00 88888.00 2012-06-04 21:51:29.500 156 12619.98 65.60 55002.00 88888.00 2012-06-04 21:51:29.625 156 12620.00 65.60 55001.97 88888.00 2012-06-04 21:51:29.750 156 12620.08 65.65 55002.00 88888.00 2012-06-04 21:51:29.875 156 12620.17 65.67 55001.95 88888.00 2012-06-04 21:51:30.000 156 12620.08 65.72 55001.90 88888.00 2012-06-04 21:51:30.125 156 12620.02 65.78 55002.00 88888.00 2012-06-04 21:51:30.250 156 12620.02 65.80 55002.07 88888.00 2012-06-04 21:51:30.375 156 12620.08 65.80 55002.07 88888.00 2012-06-04 21:51:30.500 156 12620.05 65.85 55002.10 88888.00 2012-06-04 21:51:30.625 156 12619.98 65.88 55002.10 88888.00 2012-06-04 21:51:30.750 156 12619.98 65.97 55002.12 88888.00 2012-06-04 21:51:30.875 156 12620.02 65.97 55002.12 88888.00 2012-06-04 21:51:31.000 156 12620.05 65.97 55002.15 88888.00 2012-06-04 21:51:31.125 156 12620.05 66.03 55002.18 88888.00 2012-06-04 21:51:31.250 156 12620.05 66.08 55002.20 88888.00 2012-06-04 21:51:31.375 156 12620.08 66.15 55002.22 88888.00 2012-06-04 21:51:31.500 156 12620.08 66.17 55002.25 88888.00 2012-06-04 21:51:31.625 156 12620.10 66.20 55002.25 88888.00 2012-06-04 21:51:31.750 156 12620.10 66.22 55002.28 88888.00 2012-06-04 21:51:31.875 156 12620.08 66.30 55002.30 88888.00 2012-06-04 21:51:32.000 156 12620.08 66.30 55002.32 88888.00 2012-06-04 21:51:32.125 156 12620.05 66.35 55002.35 88888.00 2012-06-04 21:51:32.250 156 12619.98 66.38 55002.38 88888.00 2012-06-04 21:51:32.375 156 12620.00 66.45 55002.40 88888.00 2012-06-04 21:51:32.500 156 12619.98 66.47 55002.40 88888.00 2012-06-04 21:51:32.625 156 12619.90 66.47 55002.38 88888.00 2012-06-04 21:51:32.750 156 12619.92 66.53 55002.40 88888.00 2012-06-04 21:51:32.875 156 12620.00 66.58 55002.43 88888.00 2012-06-04 21:51:33.000 156 12619.95 66.62 55002.45 88888.00 2012-06-04 21:51:33.125 156 12619.85 66.70 55002.50 88888.00 2012-06-04 21:51:33.250 156 12619.73 66.72 55002.53 88888.00 2012-06-04 21:51:33.375 156 12619.73 66.78 55002.50 88888.00 2012-06-04 21:51:33.500 156 12619.77 66.83 55002.53 88888.00 2012-06-04 21:51:33.625 156 12619.75 66.92 55002.57 88888.00 2012-06-04 21:51:33.750 156 12619.67 66.95 55002.62 88888.00 2012-06-04 21:51:33.875 156 12619.62 66.97 55002.65 88888.00 2012-06-04 21:51:34.000 156 12619.62 67.05 55002.62 88888.00 2012-06-04 21:51:34.125 156 12619.62 67.08 55002.62 88888.00 2012-06-04 21:51:34.250 156 12619.52 67.10 55002.62 88888.00 2012-06-04 21:51:34.375 156 12619.58 67.17 55002.65 88888.00 2012-06-04 21:51:34.500 156 12619.60 67.25 55002.72 88888.00 2012-06-04 21:51:34.625 156 12619.55 67.30 55002.78 88888.00 2012-06-04 21:51:34.750 156 12619.42 67.33 55002.78 88888.00 2012-06-04 21:51:34.875 156 12619.33 67.35 55002.80 88888.00 2012-06-04 21:51:35.000 156 12619.30 67.42 55002.80 88888.00 2012-06-04 21:51:35.125 156 12619.27 67.50 55002.88 88888.00 2012-06-04 21:51:35.250 156 12619.25 67.53 55002.90 88888.00 2012-06-04 21:51:35.375 156 12619.25 67.60 55002.88 88888.00 2012-06-04 21:51:35.500 156 12619.17 67.65 55002.90 88888.00 2012-06-04 21:51:35.625 156 12619.15 67.72 55002.95 88888.00 2012-06-04 21:51:35.750 156 12619.17 67.80 55002.97 88888.00 2012-06-04 21:51:35.875 156 12619.12 67.85 55003.00 88888.00 2012-06-04 21:51:36.000 156 12619.08 67.90 55002.95 88888.00 2012-06-04 21:51:36.125 156 12618.95 67.97 55003.03 88888.00 2012-06-04 21:51:36.250 156 12618.95 68.03 55003.05 88888.00 2012-06-04 21:51:36.375 156 12619.00 68.05 55003.07 88888.00 2012-06-04 21:51:36.500 156 12618.92 68.08 55003.12 88888.00 2012-06-04 21:51:36.625 156 12618.88 68.12 55003.15 88888.00 2012-06-04 21:51:36.750 156 12618.85 68.17 55003.15 88888.00 2012-06-04 21:51:36.875 156 12618.75 68.25 55003.15 88888.00 2012-06-04 21:51:37.000 156 12618.65 68.30 55003.15 88888.00 2012-06-04 21:51:37.125 156 12618.58 68.38 55003.22 88888.00 2012-06-04 21:51:37.250 156 12618.55 68.42 55003.25 88888.00 2012-06-04 21:51:37.375 156 12618.52 68.47 55003.28 88888.00 2012-06-04 21:51:37.500 156 12618.48 68.53 55003.28 88888.00 2012-06-04 21:51:37.625 156 12618.40 68.55 55003.28 88888.00 2012-06-04 21:51:37.750 156 12618.35 68.65 55003.32 88888.00 2012-06-04 21:51:37.875 156 12618.33 68.70 55003.32 88888.00 2012-06-04 21:51:38.000 156 12618.35 68.70 55003.32 88888.00 2012-06-04 21:51:38.125 156 12618.30 68.78 55003.38 88888.00 2012-06-04 21:51:38.250 156 12618.12 68.83 55003.45 88888.00 2012-06-04 21:51:38.375 156 12618.10 68.85 55003.45 88888.00 2012-06-04 21:51:38.500 156 12618.10 68.90 55003.47 88888.00 2012-06-04 21:51:38.625 156 12618.10 68.97 55003.50 88888.00 2012-06-04 21:51:38.750 156 12618.00 69.03 55003.50 88888.00 2012-06-04 21:51:38.875 156 12617.90 69.08 55003.57 88888.00 2012-06-04 21:51:39.000 156 12617.77 69.15 55003.57 88888.00 2012-06-04 21:51:39.125 156 12617.75 69.20 55003.60 88888.00 2012-06-04 21:51:39.250 156 12617.73 69.22 55003.62 88888.00 2012-06-04 21:51:39.375 156 12617.77 69.28 55003.68 88888.00 2012-06-04 21:51:39.500 156 12617.80 69.35 55003.68 88888.00 2012-06-04 21:51:39.625 156 12617.75 69.40 55003.68 88888.00 2012-06-04 21:51:39.750 156 12617.62 69.40 55003.70 88888.00 2012-06-04 21:51:39.875 156 12617.58 69.45 55003.72 88888.00 2012-06-04 21:51:40.000 156 12617.55 69.50 55003.80 88888.00 2012-06-04 21:51:40.125 156 12617.55 69.58 55003.82 88888.00 2012-06-04 21:51:40.250 156 12617.48 69.58 55003.82 88888.00 2012-06-04 21:51:40.375 156 12617.48 69.67 55003.88 88888.00 2012-06-04 21:51:40.500 156 12617.40 69.70 55003.88 88888.00 2012-06-04 21:51:40.625 156 12617.35 69.70 55003.88 88888.00 2012-06-04 21:51:40.750 156 12617.33 69.78 55003.90 88888.00 2012-06-04 21:51:40.875 156 12617.27 69.85 55003.95 88888.00 2012-06-04 21:51:41.000 156 12617.17 69.85 55003.95 88888.00 2012-06-04 21:51:41.125 156 12617.12 69.90 55003.97 88888.00 2012-06-04 21:51:41.250 156 12617.10 69.90 55004.00 88888.00 2012-06-04 21:51:41.375 156 12617.17 69.92 55004.00 88888.00 2012-06-04 21:51:41.500 156 12617.08 70.00 55004.05 88888.00 2012-06-04 21:51:41.625 156 12617.00 70.08 55004.10 88888.00 2012-06-04 21:51:41.750 156 12617.00 70.12 55004.12 88888.00 2012-06-04 21:51:41.875 156 12616.98 70.15 55004.07 88888.00 2012-06-04 21:51:42.000 156 12616.95 70.20 55004.07 88888.00 2012-06-04 21:51:42.125 156 12616.92 70.25 55004.12 88888.00 2012-06-04 21:51:42.250 156 12616.90 70.30 55004.15 88888.00 2012-06-04 21:51:42.375 156 12616.92 70.33 55004.15 88888.00 2012-06-04 21:51:42.500 156 12616.85 70.35 55004.18 88888.00 2012-06-04 21:51:42.625 156 12616.77 70.38 55004.18 88888.00 2012-06-04 21:51:42.750 156 12616.77 70.42 55004.20 88888.00 2012-06-04 21:51:42.875 156 12616.67 70.45 55004.28 88888.00 2012-06-04 21:51:43.000 156 12616.58 70.50 55004.30 88888.00 2012-06-04 21:51:43.125 156 12616.55 70.53 55004.32 88888.00 2012-06-04 21:51:43.250 156 12616.55 70.58 55004.35 88888.00 2012-06-04 21:51:43.375 156 12616.58 70.62 55004.38 88888.00 2012-06-04 21:51:43.500 156 12616.52 70.65 55004.35 88888.00 2012-06-04 21:51:43.625 156 12616.48 70.65 55004.38 88888.00 2012-06-04 21:51:43.750 156 12616.50 70.70 55004.43 88888.00 2012-06-04 21:51:43.875 156 12616.45 70.75 55004.45 88888.00 2012-06-04 21:51:44.000 156 12616.38 70.83 55004.43 88888.00 2012-06-04 21:51:44.125 156 12616.27 70.88 55004.47 88888.00 2012-06-04 21:51:44.250 156 12616.12 70.85 55004.50 88888.00 2012-06-04 21:51:44.375 156 12616.08 70.85 55004.53 88888.00 2012-06-04 21:51:44.500 156 12616.15 70.90 55004.53 88888.00 2012-06-04 21:51:44.625 156 12616.15 70.97 55004.55 88888.00 2012-06-04 21:51:44.750 156 12616.05 71.03 55004.55 88888.00 2012-06-04 21:51:44.875 156 12615.98 71.08 55004.57 88888.00 2012-06-04 21:51:45.000 156 12615.95 71.10 55004.57 88888.00 2012-06-04 21:51:45.125 156 12615.98 71.15 55004.60 88888.00 2012-06-04 21:51:45.250 156 12616.00 71.17 55004.60 88888.00 2012-06-04 21:51:45.375 156 12616.00 71.20 55004.65 88888.00 2012-06-04 21:51:45.500 156 12615.92 71.28 55004.70 88888.00 2012-06-04 21:51:45.625 156 12615.85 71.30 55004.78 88888.00 2012-06-04 21:51:45.750 156 12615.83 71.33 55004.78 88888.00 2012-06-04 21:51:45.875 156 12615.75 71.35 55004.75 88888.00 2012-06-04 21:51:46.000 156 12615.73 71.40 55004.75 88888.00 2012-06-04 21:51:46.125 156 12615.73 71.47 55004.78 88888.00 2012-06-04 21:51:46.250 156 12615.67 71.53 55004.78 88888.00 2012-06-04 21:51:46.375 156 12615.70 71.62 55004.78 88888.00 2012-06-04 21:51:46.500 156 12615.58 71.62 55004.80 88888.00 2012-06-04 21:51:46.625 156 12615.40 71.67 55004.80 88888.00 2012-06-04 21:51:46.750 156 12615.38 71.72 55004.82 88888.00 2012-06-04 21:51:46.875 156 12615.38 71.78 55004.85 88888.00 2012-06-04 21:51:47.000 156 12615.40 71.80 55004.88 88888.00 2012-06-04 21:51:47.125 156 12615.38 71.90 55004.88 88888.00 2012-06-04 21:51:47.250 156 12615.30 71.95 55004.88 88888.00 2012-06-04 21:51:47.375 156 12615.30 72.00 55004.90 88888.00 2012-06-04 21:51:47.500 156 12615.30 72.08 55004.93 88888.00 2012-06-04 21:51:47.625 156 12615.27 72.10 55004.90 88888.00 2012-06-04 21:51:47.750 156 12615.23 72.15 55004.90 88888.00 2012-06-04 21:51:47.875 156 12615.15 72.22 55004.90 88888.00 2012-06-04 21:51:48.000 156 12615.15 72.38 55004.93 88888.00 2012-06-04 21:51:48.125 156 12615.20 72.40 55004.93 88888.00 2012-06-04 21:51:48.250 156 12615.20 72.47 55004.93 88888.00 2012-06-04 21:51:48.375 156 12615.17 72.55 55004.93 88888.00 2012-06-04 21:51:48.500 156 12615.15 72.58 55004.90 88888.00 2012-06-04 21:51:48.625 156 12615.10 72.62 55004.90 88888.00 2012-06-04 21:51:48.750 156 12615.05 72.70 55004.95 88888.00 2012-06-04 21:51:48.875 156 12615.08 72.78 55004.95 88888.00 2012-06-04 21:51:49.000 156 12615.05 72.83 55004.93 88888.00 2012-06-04 21:51:49.125 156 12615.02 72.92 55004.97 88888.00 2012-06-04 21:51:49.250 156 12614.98 73.00 55004.97 88888.00 2012-06-04 21:51:49.375 156 12614.95 73.08 55004.97 88888.00 2012-06-04 21:51:49.500 156 12614.90 73.12 55005.00 88888.00 2012-06-04 21:51:49.625 156 12614.90 73.22 55005.00 88888.00 2012-06-04 21:51:49.750 156 12614.95 73.33 55005.00 88888.00 2012-06-04 21:51:49.875 156 12614.92 73.35 55004.97 88888.00 2012-06-04 21:51:50.000 156 12614.92 73.45 55004.97 88888.00 2012-06-04 21:51:50.125 156 12614.90 73.55 55005.00 88888.00 2012-06-04 21:51:50.250 156 12614.85 73.62 55005.00 88888.00 2012-06-04 21:51:50.375 156 12614.88 73.72 55005.05 88888.00 2012-06-04 21:51:50.500 156 12614.92 73.80 55005.05 88888.00 2012-06-04 21:51:50.625 156 12614.90 73.88 55005.00 88888.00 2012-06-04 21:51:50.750 156 12614.88 73.92 55005.03 88888.00 2012-06-04 21:51:50.875 156 12614.88 74.00 55005.00 88888.00 2012-06-04 21:51:51.000 156 12614.88 74.10 55004.97 88888.00 2012-06-04 21:51:51.125 156 12614.88 74.22 55004.97 88888.00 2012-06-04 21:51:51.250 156 12614.85 74.30 55005.03 88888.00 2012-06-04 21:51:51.375 156 12614.83 74.35 55005.00 88888.00 2012-06-04 21:51:51.500 156 12614.80 74.45 55005.03 88888.00 2012-06-04 21:51:51.625 156 12614.80 74.53 55005.03 88888.00 2012-06-04 21:51:51.750 156 12614.80 74.65 55005.03 88888.00 2012-06-04 21:51:51.875 156 12614.75 74.72 55005.00 88888.00 2012-06-04 21:51:52.000 156 12614.73 74.75 55005.00 88888.00 2012-06-04 21:51:52.125 156 12614.75 74.83 55005.03 88888.00 2012-06-04 21:51:52.250 156 12614.73 74.95 55005.00 88888.00 2012-06-04 21:51:52.375 156 12614.75 75.05 55005.00 88888.00 2012-06-04 21:51:52.500 156 12614.80 75.15 55005.03 88888.00 2012-06-04 21:51:52.625 156 12614.73 75.20 55005.03 88888.00 2012-06-04 21:51:52.750 156 12614.62 75.22 55005.00 88888.00 2012-06-04 21:51:52.875 156 12614.65 75.33 55005.00 88888.00 2012-06-04 21:51:53.000 156 12614.67 75.47 55005.03 88888.00 2012-06-04 21:51:53.125 156 12614.67 75.55 55005.07 88888.00 2012-06-04 21:51:53.250 156 12614.62 75.62 55005.03 88888.00 2012-06-04 21:51:53.375 156 12614.62 75.67 55004.97 88888.00 2012-06-04 21:51:53.500 156 12614.58 75.78 55004.95 88888.00 2012-06-04 21:51:53.625 156 12614.58 75.88 55004.95 88888.00 2012-06-04 21:51:53.750 156 12614.60 75.95 55005.00 88888.00 2012-06-04 21:51:53.875 156 12614.58 76.00 55004.97 88888.00 2012-06-04 21:51:54.000 156 12614.55 76.10 55004.97 88888.00 2012-06-04 21:51:54.125 156 12614.58 76.20 55004.95 88888.00 2012-06-04 21:51:54.250 156 12614.52 76.30 55004.95 88888.00 2012-06-04 21:51:54.375 156 12614.50 76.40 55004.97 88888.00 2012-06-04 21:51:54.500 156 12614.52 76.50 55004.97 88888.00 2012-06-04 21:51:54.625 156 12614.60 76.58 55004.95 88888.00 2012-06-04 21:51:54.750 156 12614.58 76.62 55004.95 88888.00 2012-06-04 21:51:54.875 156 12614.48 76.72 55005.00 88888.00 2012-06-04 21:51:55.000 156 12614.50 76.80 55004.97 88888.00 2012-06-04 21:51:55.125 156 12614.50 76.88 55004.95 88888.00 2012-06-04 21:51:55.250 156 12614.48 77.00 55005.00 88888.00 2012-06-04 21:51:55.375 156 12614.48 77.08 55005.03 88888.00 2012-06-04 21:51:55.500 156 12614.42 77.12 55005.03 88888.00 2012-06-04 21:51:55.625 156 12614.40 77.20 55005.03 88888.00 2012-06-04 21:51:55.750 156 12614.42 77.28 55005.03 88888.00 2012-06-04 21:51:55.875 156 12614.42 77.35 55005.03 88888.00 2012-06-04 21:51:56.000 156 12614.40 77.45 55005.00 88888.00 2012-06-04 21:51:56.125 156 12614.38 77.50 55004.97 88888.00 2012-06-04 21:51:56.250 156 12614.38 77.58 55005.03 88888.00 2012-06-04 21:51:56.375 156 12614.40 77.67 55005.03 88888.00 2012-06-04 21:51:56.500 156 12614.33 77.72 55005.00 88888.00 2012-06-04 21:51:56.625 156 12614.27 77.83 55005.05 88888.00 2012-06-04 21:51:56.750 156 12614.30 77.90 55005.05 88888.00 2012-06-04 21:51:56.875 156 12614.30 77.95 55005.05 88888.00 2012-06-04 21:51:57.000 156 12614.33 78.03 55005.03 88888.00 2012-06-04 21:51:57.125 156 12614.27 78.10 55005.05 88888.00 2012-06-04 21:51:57.250 156 12614.27 78.20 55005.07 88888.00 2012-06-04 21:51:57.375 156 12614.33 78.30 55005.10 88888.00 2012-06-04 21:51:57.500 156 12614.25 78.33 55005.10 88888.00 2012-06-04 21:51:57.625 156 12614.20 78.35 55005.10 88888.00 2012-06-04 21:51:57.750 156 12614.15 78.40 55005.10 88888.00 2012-06-04 21:51:57.875 156 12614.10 78.47 55005.10 88888.00 2012-06-04 21:51:58.000 156 12614.05 78.53 55005.10 88888.00 2012-06-04 21:51:58.125 156 12614.02 78.58 55005.15 88888.00 2012-06-04 21:51:58.250 156 12613.98 78.65 55005.12 88888.00 2012-06-04 21:51:58.375 156 12614.05 78.72 55005.15 88888.00 2012-06-04 21:51:58.500 156 12614.02 78.75 55005.15 88888.00 2012-06-04 21:51:58.625 156 12613.98 78.83 55005.18 88888.00 2012-06-04 21:51:58.750 156 12613.95 78.90 55005.22 88888.00 2012-06-04 21:51:58.875 156 12613.92 78.95 55005.22 88888.00 2012-06-04 21:51:59.000 156 12613.90 78.92 55005.18 88888.00 2012-06-04 21:51:59.125 156 12613.90 78.97 55005.18 88888.00 2012-06-04 21:51:59.250 156 12613.85 79.03 55005.20 88888.00 2012-06-04 21:51:59.375 156 12613.90 79.08 55005.25 88888.00 2012-06-04 21:51:59.500 156 12613.85 79.12 55005.28 88888.00 2012-06-04 21:51:59.625 156 12613.80 79.12 55005.30 88888.00 2012-06-04 21:51:59.750 156 12613.75 79.17 55005.30 88888.00 2012-06-04 21:51:59.875 156 12613.73 79.17 55005.28 88888.00 2012-06-04 21:52:00.000 156 12613.67 79.20 55005.22 88888.00 2012-06-04 21:52:00.125 156 12613.58 79.28 55005.25 88888.00 2012-06-04 21:52:00.250 156 12613.45 79.25 55005.22 88888.00 2012-06-04 21:52:00.375 156 12613.25 79.15 55005.10 88888.00 2012-06-04 21:52:00.500 156 12613.35 79.22 55005.20 88888.00 2012-06-04 21:52:00.625 156 12613.50 79.40 55005.32 88888.00 2012-06-04 21:52:00.750 156 12613.48 79.50 55005.35 88888.00 2012-06-04 21:52:00.875 156 12613.35 79.50 55005.32 88888.00 2012-06-04 21:52:01.000 156 12613.30 79.42 55005.30 88888.00 2012-06-04 21:52:01.125 156 12613.25 79.50 55005.35 88888.00 2012-06-04 21:52:01.250 156 12613.12 79.47 55005.35 88888.00 2012-06-04 21:52:01.375 156 12613.15 79.50 55005.38 88888.00 2012-06-04 21:52:01.500 156 12613.12 79.50 55005.43 88888.00 2012-06-04 21:52:01.625 156 12613.05 79.50 55005.43 88888.00 2012-06-04 21:52:01.750 156 12612.95 79.50 55005.43 88888.00 2012-06-04 21:52:01.875 156 12612.95 79.55 55005.43 88888.00 2012-06-04 21:52:02.000 156 12612.90 79.55 55005.45 88888.00 2012-06-04 21:52:02.125 156 12612.85 79.55 55005.47 88888.00 2012-06-04 21:52:02.250 156 12612.80 79.47 55005.50 88888.00 2012-06-04 21:52:02.375 156 12612.85 79.47 55005.50 88888.00 2012-06-04 21:52:02.500 156 12612.75 79.45 55005.47 88888.00 2012-06-04 21:52:02.625 156 12612.67 79.45 55005.50 88888.00 2012-06-04 21:52:02.750 156 12612.62 79.47 55005.50 88888.00 2012-06-04 21:52:02.875 156 12612.60 79.47 55005.55 88888.00 2012-06-04 21:52:03.000 156 12612.55 79.45 55005.53 88888.00 2012-06-04 21:52:03.125 156 12612.55 79.42 55005.53 88888.00 2012-06-04 21:52:03.250 156 12612.58 79.45 55005.55 88888.00 2012-06-04 21:52:03.375 156 12612.62 79.42 55005.55 88888.00 2012-06-04 21:52:03.500 156 12612.55 79.42 55005.57 88888.00 2012-06-04 21:52:03.625 156 12612.50 79.42 55005.60 88888.00 2012-06-04 21:52:03.750 156 12612.45 79.40 55005.62 88888.00 2012-06-04 21:52:03.875 156 12612.42 79.40 55005.65 88888.00 2012-06-04 21:52:04.000 156 12612.38 79.38 55005.62 88888.00 2012-06-04 21:52:04.125 156 12612.33 79.33 55005.62 88888.00 2012-06-04 21:52:04.250 156 12612.25 79.30 55005.68 88888.00 2012-06-04 21:52:04.375 156 12612.20 79.33 55005.68 88888.00 2012-06-04 21:52:04.500 156 12612.12 79.33 55005.70 88888.00 2012-06-04 21:52:04.625 156 12612.02 79.28 55005.70 88888.00 2012-06-04 21:52:04.750 156 12612.05 79.28 55005.75 88888.00 2012-06-04 21:52:04.875 156 12612.02 79.25 55005.72 88888.00 2012-06-04 21:52:05.000 156 12611.98 79.25 55005.72 88888.00 2012-06-04 21:52:05.125 156 12611.98 79.22 55005.75 88888.00 2012-06-04 21:52:05.250 156 12611.95 79.17 55005.75 88888.00 2012-06-04 21:52:05.375 156 12611.95 79.17 55005.78 88888.00 2012-06-04 21:52:05.500 156 12611.90 79.17 55005.78 88888.00 2012-06-04 21:52:05.625 156 12611.85 79.15 55005.80 88888.00 2012-06-04 21:52:05.750 156 12611.80 79.15 55005.80 88888.00 2012-06-04 21:52:05.875 156 12611.70 79.15 55005.80 88888.00 2012-06-04 21:52:06.000 156 12611.62 79.12 55005.80 88888.00 2012-06-04 21:52:06.125 156 12611.52 79.10 55005.82 88888.00 2012-06-04 21:52:06.250 156 12611.42 79.05 55005.85 88888.00 2012-06-04 21:52:06.375 156 12611.42 79.03 55005.80 88888.00 2012-06-04 21:52:06.500 156 12611.38 79.00 55005.85 88888.00 2012-06-04 21:52:06.625 156 12611.35 79.00 55005.82 88888.00 2012-06-04 21:52:06.750 156 12611.33 79.00 55005.85 88888.00 2012-06-04 21:52:06.875 156 12611.30 78.95 55005.85 88888.00 2012-06-04 21:52:07.000 156 12611.30 78.92 55005.85 88888.00 2012-06-04 21:52:07.125 156 12611.27 78.90 55005.90 88888.00 2012-06-04 21:52:07.250 156 12611.17 78.85 55005.93 88888.00 2012-06-04 21:52:07.375 156 12611.05 78.85 55005.93 88888.00 2012-06-04 21:52:07.500 156 12611.00 78.85 55005.95 88888.00 2012-06-04 21:52:07.625 156 12610.98 78.85 55005.95 88888.00 2012-06-04 21:52:07.750 156 12611.00 78.83 55005.95 88888.00 2012-06-04 21:52:07.875 156 12610.95 78.80 55005.95 88888.00 2012-06-04 21:52:08.000 156 12610.92 78.75 55005.97 88888.00 2012-06-04 21:52:08.125 156 12610.88 78.70 55006.00 88888.00 2012-06-04 21:52:08.250 156 12610.83 78.67 55006.00 88888.00 2012-06-04 21:52:08.375 156 12610.83 78.67 55006.00 88888.00 2012-06-04 21:52:08.500 156 12610.80 78.62 55006.00 88888.00 2012-06-04 21:52:08.625 156 12610.70 78.55 55005.97 88888.00 2012-06-04 21:52:08.750 156 12610.65 78.53 55006.03 88888.00 2012-06-04 21:52:08.875 156 12610.62 78.53 55006.07 88888.00 2012-06-04 21:52:09.000 156 12610.60 78.50 55006.05 88888.00 2012-06-04 21:52:09.125 156 12610.48 78.47 55006.07 88888.00 2012-06-04 21:52:09.250 156 12610.38 78.47 55006.05 88888.00 2012-06-04 21:52:09.375 156 12610.40 78.42 55006.05 88888.00 2012-06-04 21:52:09.500 156 12610.38 78.42 55006.05 88888.00 2012-06-04 21:52:09.625 156 12610.35 78.40 55006.07 88888.00 2012-06-04 21:52:09.750 156 12610.25 78.35 55006.07 88888.00 2012-06-04 21:52:09.875 156 12610.17 78.33 55006.12 88888.00 2012-06-04 21:52:10.000 156 12610.17 78.28 55006.07 88888.00 2012-06-04 21:52:10.125 156 12610.23 78.17 55006.10 88888.00 2012-06-04 21:52:10.250 156 12610.17 78.15 55006.12 88888.00 2012-06-04 21:52:10.375 156 12610.12 78.15 55006.18 88888.00 2012-06-04 21:52:10.500 156 12610.05 78.12 55006.18 88888.00 2012-06-04 21:52:10.625 156 12610.08 78.10 55006.18 88888.00 2012-06-04 21:52:10.750 156 12610.02 78.03 55006.18 88888.00 2012-06-04 21:52:10.875 156 12609.98 78.00 55006.18 88888.00 2012-06-04 21:52:11.000 156 12609.95 77.97 55006.18 88888.00 2012-06-04 21:52:11.125 156 12609.92 77.97 55006.22 88888.00 2012-06-04 21:52:11.250 156 12609.85 77.90 55006.20 88888.00 2012-06-04 21:52:11.375 156 12609.83 77.88 55006.18 88888.00 2012-06-04 21:52:11.500 156 12609.75 77.85 55006.20 88888.00 2012-06-04 21:52:11.625 156 12609.73 77.88 55006.25 88888.00 2012-06-04 21:52:11.750 156 12609.67 77.85 55006.28 88888.00 2012-06-04 21:52:11.875 156 12609.70 77.75 55006.22 88888.00 2012-06-04 21:52:12.000 156 12609.67 77.72 55006.20 88888.00 2012-06-04 21:52:12.125 156 12609.58 77.78 55006.22 88888.00 2012-06-04 21:52:12.250 156 12609.48 77.78 55006.25 88888.00 2012-06-04 21:52:12.375 156 12609.48 77.72 55006.20 88888.00 2012-06-04 21:52:12.500 156 12609.42 77.65 55006.18 88888.00 2012-06-04 21:52:12.625 156 12609.48 77.65 55006.22 88888.00 2012-06-04 21:52:12.750 156 12609.42 77.65 55006.25 88888.00 2012-06-04 21:52:12.875 156 12609.40 77.62 55006.25 88888.00 2012-06-04 21:52:13.000 156 12609.35 77.60 55006.25 88888.00 2012-06-04 21:52:13.125 156 12609.35 77.55 55006.30 88888.00 2012-06-04 21:52:13.250 156 12609.30 77.50 55006.28 88888.00 2012-06-04 21:52:13.375 156 12609.33 77.50 55006.28 88888.00 2012-06-04 21:52:13.500 156 12609.33 77.53 55006.28 88888.00 2012-06-04 21:52:13.625 156 12609.25 77.53 55006.30 88888.00 2012-06-04 21:52:13.750 156 12609.20 77.50 55006.32 88888.00 2012-06-04 21:52:13.875 156 12609.17 77.47 55006.28 88888.00 2012-06-04 21:52:14.000 156 12609.20 77.45 55006.28 88888.00 2012-06-04 21:52:14.125 156 12609.17 77.38 55006.30 88888.00 2012-06-04 21:52:14.250 156 12609.08 77.40 55006.32 88888.00 2012-06-04 21:52:14.375 156 12609.10 77.42 55006.35 88888.00 2012-06-04 21:52:14.500 156 12609.08 77.42 55006.35 88888.00 2012-06-04 21:52:14.625 156 12609.05 77.42 55006.35 88888.00 2012-06-04 21:52:14.750 156 12609.05 77.38 55006.35 88888.00 2012-06-04 21:52:14.875 156 12609.00 77.38 55006.35 88888.00 2012-06-04 21:52:15.000 156 12608.98 77.40 55006.32 88888.00 2012-06-04 21:52:15.125 156 12608.98 77.38 55006.38 88888.00 2012-06-04 21:52:15.250 156 12608.92 77.28 55006.38 88888.00 2012-06-04 21:52:15.375 156 12608.95 77.33 55006.38 88888.00 2012-06-04 21:52:15.500 156 12608.92 77.33 55006.38 88888.00 2012-06-04 21:52:15.625 156 12608.88 77.30 55006.40 88888.00 2012-06-04 21:52:15.750 156 12608.85 77.28 55006.38 88888.00 2012-06-04 21:52:15.875 156 12608.88 77.22 55006.38 88888.00 2012-06-04 21:52:16.000 156 12608.83 77.20 55006.38 88888.00 2012-06-04 21:52:16.125 156 12608.85 77.22 55006.40 88888.00 2012-06-04 21:52:16.250 156 12608.85 77.20 55006.45 88888.00 2012-06-04 21:52:16.375 156 12608.85 77.17 55006.43 88888.00 2012-06-04 21:52:16.500 156 12608.83 77.20 55006.43 88888.00 2012-06-04 21:52:16.625 156 12608.80 77.22 55006.47 88888.00 2012-06-04 21:52:16.750 156 12608.80 77.17 55006.47 88888.00 2012-06-04 21:52:16.875 156 12608.83 77.15 55006.45 88888.00 2012-06-04 21:52:17.000 156 12608.85 77.12 55006.43 88888.00 2012-06-04 21:52:17.125 156 12608.75 77.12 55006.40 88888.00 2012-06-04 21:52:17.250 156 12608.67 77.10 55006.45 88888.00 2012-06-04 21:52:17.375 156 12608.73 77.12 55006.43 88888.00 2012-06-04 21:52:17.500 156 12608.77 77.12 55006.45 88888.00 2012-06-04 21:52:17.625 156 12608.73 77.08 55006.45 88888.00 2012-06-04 21:52:17.750 156 12608.67 77.05 55006.45 88888.00 2012-06-04 21:52:17.875 156 12608.67 77.00 55006.43 88888.00 2012-06-04 21:52:18.000 156 12608.73 77.05 55006.43 88888.00 2012-06-04 21:52:18.125 156 12608.73 77.05 55006.45 88888.00 2012-06-04 21:52:18.250 156 12608.67 77.00 55006.45 88888.00 2012-06-04 21:52:18.375 156 12608.60 76.97 55006.40 88888.00 2012-06-04 21:52:18.500 156 12608.58 76.92 55006.40 88888.00 2012-06-04 21:52:18.625 156 12608.60 76.90 55006.45 88888.00 2012-06-04 21:52:18.750 156 12608.62 76.92 55006.47 88888.00 2012-06-04 21:52:18.875 156 12608.62 76.95 55006.50 88888.00 2012-06-04 21:52:19.000 156 12608.62 76.90 55006.45 88888.00 2012-06-04 21:52:19.125 156 12608.60 76.83 55006.43 88888.00 2012-06-04 21:52:19.250 156 12608.60 76.83 55006.45 88888.00 2012-06-04 21:52:19.375 156 12608.67 76.83 55006.45 88888.00 2012-06-04 21:52:19.500 156 12608.60 76.80 55006.45 88888.00 2012-06-04 21:52:19.625 156 12608.58 76.78 55006.45 88888.00 2012-06-04 21:52:19.750 156 12608.60 76.78 55006.47 88888.00 2012-06-04 21:52:19.875 156 12608.60 76.78 55006.47 88888.00 2012-06-04 21:52:20.000 156 12608.58 76.75 55006.47 88888.00 2012-06-04 21:52:20.125 156 12608.58 76.70 55006.50 88888.00 2012-06-04 21:52:20.250 156 12608.55 76.67 55006.50 88888.00 2012-06-04 21:52:20.375 156 12608.60 76.65 55006.50 88888.00 2012-06-04 21:52:20.500 156 12608.60 76.62 55006.50 88888.00 2012-06-04 21:52:20.625 156 12608.55 76.58 55006.50 88888.00 2012-06-04 21:52:20.750 156 12608.52 76.60 55006.53 88888.00 2012-06-04 21:52:20.875 156 12608.50 76.60 55006.55 88888.00 2012-06-04 21:52:21.000 156 12608.45 76.53 55006.50 88888.00 2012-06-04 21:52:21.125 156 12608.50 76.45 55006.50 88888.00 2012-06-04 21:52:21.250 156 12608.50 76.45 55006.55 88888.00 2012-06-04 21:52:21.375 156 12608.50 76.45 55006.57 88888.00 2012-06-04 21:52:21.500 156 12608.50 76.45 55006.55 88888.00 2012-06-04 21:52:21.625 156 12608.50 76.40 55006.53 88888.00 2012-06-04 21:52:21.750 156 12608.48 76.35 55006.53 88888.00 2012-06-04 21:52:21.875 156 12608.42 76.33 55006.53 88888.00 2012-06-04 21:52:22.000 156 12608.45 76.33 55006.53 88888.00 2012-06-04 21:52:22.125 156 12608.52 76.30 55006.53 88888.00 2012-06-04 21:52:22.250 156 12608.50 76.30 55006.55 88888.00 2012-06-04 21:52:22.375 156 12608.55 76.28 55006.55 88888.00 2012-06-04 21:52:22.500 156 12608.55 76.22 55006.53 88888.00 2012-06-04 21:52:22.625 156 12608.55 76.22 55006.55 88888.00 2012-06-04 21:52:22.750 156 12608.50 76.17 55006.53 88888.00 2012-06-04 21:52:22.875 156 12608.48 76.17 55006.50 88888.00 2012-06-04 21:52:23.000 156 12608.50 76.15 55006.55 88888.00 2012-06-04 21:52:23.125 156 12608.55 76.15 55006.60 88888.00 2012-06-04 21:52:23.250 156 12608.62 76.10 55006.57 88888.00 2012-06-04 21:52:23.375 156 12608.70 76.10 55006.57 88888.00 2012-06-04 21:52:23.500 156 12608.67 76.10 55006.55 88888.00 2012-06-04 21:52:23.625 156 12608.67 76.10 55006.55 88888.00 2012-06-04 21:52:23.750 156 12608.70 76.08 55006.55 88888.00 2012-06-04 21:52:23.875 156 12608.67 76.05 55006.55 88888.00 2012-06-04 21:52:24.000 156 12608.65 76.00 55006.53 88888.00 2012-06-04 21:52:24.125 156 12608.62 76.05 55006.55 88888.00 2012-06-04 21:52:24.250 156 12608.60 76.05 55006.60 88888.00 2012-06-04 21:52:24.375 156 12608.62 76.05 55006.55 88888.00 2012-06-04 21:52:24.500 156 12608.62 76.05 55006.53 88888.00 2012-06-04 21:52:24.625 156 12608.60 76.00 55006.55 88888.00 2012-06-04 21:52:24.750 156 12608.65 76.00 55006.55 88888.00 2012-06-04 21:52:24.875 156 12608.65 76.03 55006.55 88888.00 2012-06-04 21:52:25.000 156 12608.67 76.00 55006.57 88888.00 2012-06-04 21:52:25.125 156 12608.70 75.97 55006.55 88888.00 2012-06-04 21:52:25.250 156 12608.67 75.95 55006.53 88888.00 2012-06-04 21:52:25.375 156 12608.70 75.97 55006.55 88888.00 2012-06-04 21:52:25.500 156 12608.70 75.97 55006.55 88888.00 2012-06-04 21:52:25.625 156 12608.75 75.95 55006.53 88888.00 2012-06-04 21:52:25.750 156 12608.80 75.97 55006.55 88888.00 2012-06-04 21:52:25.875 156 12608.77 75.97 55006.57 88888.00 2012-06-04 21:52:26.000 156 12608.73 75.92 55006.55 88888.00 2012-06-04 21:52:26.125 156 12608.73 75.95 55006.55 88888.00 2012-06-04 21:52:26.250 156 12608.73 75.95 55006.55 88888.00 2012-06-04 21:52:26.375 156 12608.77 75.95 55006.55 88888.00 2012-06-04 21:52:26.500 156 12608.75 75.92 55006.55 88888.00 2012-06-04 21:52:26.625 156 12608.75 75.90 55006.57 88888.00 2012-06-04 21:52:26.750 156 12608.80 75.88 55006.55 88888.00 2012-06-04 21:52:26.875 156 12608.85 75.92 55006.55 88888.00 2012-06-04 21:52:27.000 156 12608.80 75.90 55006.55 88888.00 2012-06-04 21:52:27.125 156 12608.85 75.95 55006.55 88888.00 2012-06-04 21:52:27.250 156 12608.80 75.90 55006.53 88888.00 2012-06-04 21:52:27.375 156 12608.80 75.90 55006.50 88888.00 2012-06-04 21:52:27.500 156 12608.80 75.90 55006.53 88888.00 2012-06-04 21:52:27.625 156 12608.77 75.90 55006.55 88888.00 2012-06-04 21:52:27.750 156 12608.77 75.90 55006.53 88888.00 2012-06-04 21:52:27.875 156 12608.75 75.90 55006.50 88888.00 2012-06-04 21:52:28.000 156 12608.73 75.88 55006.50 88888.00 2012-06-04 21:52:28.125 156 12608.80 75.88 55006.55 88888.00 2012-06-04 21:52:28.250 156 12608.80 75.85 55006.57 88888.00 2012-06-04 21:52:28.375 156 12608.80 75.88 55006.53 88888.00 2012-06-04 21:52:28.500 156 12608.88 75.90 55006.55 88888.00 2012-06-04 21:52:28.625 156 12608.92 75.90 55006.55 88888.00 2012-06-04 21:52:28.750 156 12608.88 75.92 55006.57 88888.00 2012-06-04 21:52:28.875 156 12608.80 75.92 55006.60 88888.00 2012-06-04 21:52:29.000 156 12608.77 75.90 55006.53 88888.00 2012-06-04 21:52:29.125 156 12608.80 75.90 55006.55 88888.00 2012-06-04 21:52:29.250 156 12608.77 75.90 55006.55 88888.00 2012-06-04 21:52:29.375 156 12608.77 75.90 55006.57 88888.00 2012-06-04 21:52:29.500 156 12608.77 75.88 55006.55 88888.00 2012-06-04 21:52:29.625 156 12608.80 75.92 55006.53 88888.00 2012-06-04 21:52:29.750 156 12608.83 75.95 55006.50 88888.00 2012-06-04 21:52:29.875 156 12608.85 75.97 55006.50 88888.00 2012-06-04 21:52:30.000 156 12608.83 76.00 55006.53 88888.00 2012-06-04 21:52:30.125 156 12608.80 76.03 55006.53 88888.00 2012-06-04 21:52:30.250 156 12608.77 76.03 55006.50 88888.00 2012-06-04 21:52:30.375 156 12608.77 76.05 55006.50 88888.00 2012-06-04 21:52:30.500 156 12608.70 76.08 55006.53 88888.00 2012-06-04 21:52:30.625 156 12608.70 76.08 55006.53 88888.00 2012-06-04 21:52:30.750 156 12608.70 76.10 55006.50 88888.00 2012-06-04 21:52:30.875 156 12608.73 76.10 55006.50 88888.00 2012-06-04 21:52:31.000 156 12608.73 76.12 55006.53 88888.00 2012-06-04 21:52:31.125 156 12608.67 76.15 55006.53 88888.00 2012-06-04 21:52:31.250 156 12608.60 76.15 55006.55 88888.00 2012-06-04 21:52:31.375 156 12608.70 76.17 55006.55 88888.00 2012-06-04 21:52:31.500 156 12608.67 76.15 55006.53 88888.00 2012-06-04 21:52:31.625 156 12608.62 76.12 55006.50 88888.00 2012-06-04 21:52:31.750 156 12608.58 76.20 55006.53 88888.00 2012-06-04 21:52:31.875 156 12608.55 76.25 55006.53 88888.00 2012-06-04 21:52:32.000 156 12608.58 76.28 55006.53 88888.00 2012-06-04 21:52:32.125 156 12608.55 76.28 55006.55 88888.00 2012-06-04 21:52:32.250 156 12608.55 76.28 55006.53 88888.00 2012-06-04 21:52:32.375 156 12608.62 76.30 55006.53 88888.00 2012-06-04 21:52:32.500 156 12608.58 76.30 55006.53 88888.00 2012-06-04 21:52:32.625 156 12608.52 76.30 55006.50 88888.00 2012-06-04 21:52:32.750 156 12608.50 76.30 55006.50 88888.00 2012-06-04 21:52:32.875 156 12608.52 76.35 55006.55 88888.00 2012-06-04 21:52:33.000 156 12608.55 76.40 55006.57 88888.00 2012-06-04 21:52:33.125 156 12608.50 76.40 55006.57 88888.00 2012-06-04 21:52:33.250 156 12608.38 76.40 55006.53 88888.00 2012-06-04 21:52:33.375 156 12608.35 76.42 55006.55 88888.00 2012-06-04 21:52:33.500 156 12608.38 76.47 55006.57 88888.00 2012-06-04 21:52:33.625 156 12608.40 76.47 55006.57 88888.00 2012-06-04 21:52:33.750 156 12608.33 76.45 55006.57 88888.00 2012-06-04 21:52:33.875 156 12608.27 76.45 55006.57 88888.00 2012-06-04 21:52:34.000 156 12608.30 76.42 55006.57 88888.00 2012-06-04 21:52:34.125 156 12608.38 76.47 55006.57 88888.00 2012-06-04 21:52:34.250 156 12608.38 76.50 55006.57 88888.00 2012-06-04 21:52:34.375 156 12608.40 76.55 55006.57 88888.00 2012-06-04 21:52:34.500 156 12608.27 76.53 55006.60 88888.00 2012-06-04 21:52:34.625 156 12608.20 76.50 55006.60 88888.00 2012-06-04 21:52:34.750 156 12608.17 76.55 55006.57 88888.00 2012-06-04 21:52:34.875 156 12608.20 76.58 55006.60 88888.00 2012-06-04 21:52:35.000 156 12608.17 76.58 55006.60 88888.00 2012-06-04 21:52:35.125 156 12608.20 76.55 55006.60 88888.00 2012-06-04 21:52:35.250 156 12608.12 76.55 55006.62 88888.00 2012-06-04 21:52:35.375 156 12608.10 76.58 55006.65 88888.00 2012-06-04 21:52:35.500 156 12608.08 76.55 55006.65 88888.00 2012-06-04 21:52:35.625 156 12608.15 76.60 55006.65 88888.00 2012-06-04 21:52:35.750 156 12608.10 76.58 55006.62 88888.00 2012-06-04 21:52:35.875 156 12608.02 76.58 55006.60 88888.00 2012-06-04 21:52:36.000 156 12608.02 76.62 55006.60 88888.00 2012-06-04 21:52:36.125 156 12608.00 76.60 55006.65 88888.00 2012-06-04 21:52:36.250 156 12607.92 76.55 55006.62 88888.00 2012-06-04 21:52:36.375 156 12607.92 76.58 55006.62 88888.00 2012-06-04 21:52:36.500 156 12607.92 76.60 55006.68 88888.00 2012-06-04 21:52:36.625 156 12607.88 76.62 55006.70 88888.00 2012-06-04 21:52:36.750 156 12607.85 76.60 55006.70 88888.00 2012-06-04 21:52:36.875 156 12607.90 76.55 55006.70 88888.00 2012-06-04 21:52:37.000 156 12607.92 76.55 55006.70 88888.00 2012-06-04 21:52:37.125 156 12607.92 76.62 55006.72 88888.00 2012-06-04 21:52:37.250 156 12607.83 76.58 55006.75 88888.00 2012-06-04 21:52:37.375 156 12607.80 76.60 55006.80 88888.00 2012-06-04 21:52:37.500 156 12607.73 76.60 55006.78 88888.00 2012-06-04 21:52:37.625 156 12607.67 76.58 55006.75 88888.00 2012-06-04 21:52:37.750 156 12607.62 76.58 55006.72 88888.00 2012-06-04 21:52:37.875 156 12607.65 76.55 55006.75 88888.00 2012-06-04 21:52:38.000 156 12607.55 76.53 55006.75 88888.00 2012-06-04 21:52:38.125 156 12607.42 76.50 55006.75 88888.00 2012-06-04 21:52:38.250 156 12607.35 76.50 55006.78 88888.00 2012-06-04 21:52:38.375 156 12607.40 76.50 55006.80 88888.00 2012-06-04 21:52:38.500 156 12607.40 76.42 55006.80 88888.00 2012-06-04 21:52:38.625 156 12607.33 76.38 55006.80 88888.00 2012-06-04 21:52:38.750 156 12607.33 76.40 55006.82 88888.00 2012-06-04 21:52:38.875 156 12607.30 76.42 55006.82 88888.00 2012-06-04 21:52:39.000 156 12607.27 76.42 55006.82 88888.00 2012-06-04 21:52:39.125 156 12607.23 76.35 55006.85 88888.00 2012-06-04 21:52:39.250 156 12607.15 76.25 55006.85 88888.00 2012-06-04 21:52:39.375 156 12607.15 76.25 55006.82 88888.00 2012-06-04 21:52:39.500 156 12607.15 76.25 55006.88 88888.00 2012-06-04 21:52:39.625 156 12607.20 76.22 55006.88 88888.00 2012-06-04 21:52:39.750 156 12607.17 76.22 55006.93 88888.00 2012-06-04 21:52:39.875 156 12607.12 76.17 55006.93 88888.00 2012-06-04 21:52:40.000 156 12607.08 76.10 55006.93 88888.00 2012-06-04 21:52:40.125 156 12607.00 76.10 55006.95 88888.00 2012-06-04 21:52:40.250 156 12606.98 76.03 55006.97 88888.00 2012-06-04 21:52:40.375 156 12606.98 76.00 55006.97 88888.00 2012-06-04 21:52:40.500 156 12606.98 75.97 55007.00 88888.00 2012-06-04 21:52:40.625 156 12607.00 75.97 55007.05 88888.00 2012-06-04 21:52:40.750 156 12607.00 75.90 55007.05 88888.00 2012-06-04 21:52:40.875 156 12606.90 75.83 55007.05 88888.00 2012-06-04 21:52:41.000 156 12606.88 75.80 55007.05 88888.00 2012-06-04 21:52:41.125 156 12606.85 75.80 55007.10 88888.00 2012-06-04 21:52:41.250 156 12606.73 75.70 55007.10 88888.00 2012-06-04 21:52:41.375 156 12606.80 75.70 55007.10 88888.00 2012-06-04 21:52:41.500 156 12606.75 75.65 55007.12 88888.00 2012-06-04 21:52:41.625 156 12606.65 75.55 55007.12 88888.00 2012-06-04 21:52:41.750 156 12606.60 75.47 55007.12 88888.00 2012-06-04 21:52:41.875 156 12606.65 75.47 55007.15 88888.00 2012-06-04 21:52:42.000 156 12606.65 75.47 55007.15 88888.00 2012-06-04 21:52:42.125 156 12606.60 75.42 55007.15 88888.00 2012-06-04 21:52:42.250 156 12606.50 75.35 55007.15 88888.00 2012-06-04 21:52:42.375 156 12606.48 75.28 55007.18 88888.00 2012-06-04 21:52:42.500 156 12606.42 75.20 55007.20 88888.00 2012-06-04 21:52:42.625 156 12606.40 75.17 55007.20 88888.00 2012-06-04 21:52:42.750 156 12606.33 75.12 55007.22 88888.00 2012-06-04 21:52:42.875 156 12606.27 75.05 55007.22 88888.00 2012-06-04 21:52:43.000 156 12606.25 75.00 55007.25 88888.00 2012-06-04 21:52:43.125 156 12606.17 74.92 55007.28 88888.00 2012-06-04 21:52:43.250 156 12606.10 74.85 55007.30 88888.00 2012-06-04 21:52:43.375 156 12606.15 74.83 55007.30 88888.00 2012-06-04 21:52:43.500 156 12606.15 74.78 55007.32 88888.00 2012-06-04 21:52:43.625 156 12606.10 74.72 55007.40 88888.00 2012-06-04 21:52:43.750 156 12606.02 74.65 55007.43 88888.00 2012-06-04 21:52:43.875 156 12605.95 74.60 55007.40 88888.00 2012-06-04 21:52:44.000 156 12605.92 74.50 55007.40 88888.00 2012-06-04 21:52:44.125 156 12605.88 74.45 55007.43 88888.00 2012-06-04 21:52:44.250 156 12605.83 74.38 55007.47 88888.00 2012-06-04 21:52:44.375 156 12605.77 74.35 55007.47 88888.00 2012-06-04 21:52:44.500 156 12605.73 74.30 55007.50 88888.00 2012-06-04 21:52:44.625 156 12605.75 74.20 55007.47 88888.00 2012-06-04 21:52:44.750 156 12605.70 74.12 55007.47 88888.00 2012-06-04 21:52:44.875 156 12605.67 74.08 55007.47 88888.00 2012-06-04 21:52:45.000 156 12605.60 74.00 55007.50 88888.00 2012-06-04 21:52:45.125 156 12605.55 73.97 55007.57 88888.00 2012-06-04 21:52:45.250 156 12605.48 73.90 55007.55 88888.00 2012-06-04 21:52:45.375 156 12605.50 73.90 55007.55 88888.00 2012-06-04 21:52:45.500 156 12605.42 73.83 55007.57 88888.00 2012-06-04 21:52:45.625 156 12605.38 73.70 55007.60 88888.00 2012-06-04 21:52:45.750 156 12605.38 73.67 55007.62 88888.00 2012-06-04 21:52:45.875 156 12605.35 73.60 55007.62 88888.00 2012-06-04 21:52:46.000 156 12605.25 73.55 55007.65 88888.00 2012-06-04 21:52:46.125 156 12605.23 73.50 55007.70 88888.00 2012-06-04 21:52:46.250 156 12605.17 73.42 55007.75 88888.00 2012-06-04 21:52:46.375 156 12605.17 73.38 55007.72 88888.00 2012-06-04 21:52:46.500 156 12605.15 73.28 55007.72 88888.00 2012-06-04 21:52:46.625 156 12605.17 73.20 55007.72 88888.00 2012-06-04 21:52:46.750 156 12605.15 73.15 55007.75 88888.00 2012-06-04 21:52:46.875 156 12605.10 73.10 55007.72 88888.00 2012-06-04 21:52:47.000 156 12605.02 73.05 55007.78 88888.00 2012-06-04 21:52:47.125 156 12604.95 73.05 55007.80 88888.00 2012-06-04 21:52:47.250 156 12604.92 72.92 55007.78 88888.00 2012-06-04 21:52:47.375 156 12604.90 72.90 55007.82 88888.00 2012-06-04 21:52:47.500 156 12604.85 72.88 55007.88 88888.00 2012-06-04 21:52:47.625 156 12604.83 72.85 55007.93 88888.00 2012-06-04 21:52:47.750 156 12604.85 72.80 55007.95 88888.00 2012-06-04 21:52:47.875 156 12604.80 72.80 55007.95 88888.00 2012-06-04 21:52:48.000 156 12604.75 72.78 55007.95 88888.00 2012-06-04 21:52:48.125 156 12604.65 72.72 55007.95 88888.00 2012-06-04 21:52:48.250 156 12604.62 72.70 55007.95 88888.00 2012-06-04 21:52:48.375 156 12604.65 72.65 55007.95 88888.00 2012-06-04 21:52:48.500 156 12604.60 72.60 55007.95 88888.00 2012-06-04 21:52:48.625 156 12604.52 72.60 55007.97 88888.00 2012-06-04 21:52:48.750 156 12604.48 72.53 55007.97 88888.00 2012-06-04 21:52:48.875 156 12604.48 72.50 55007.95 88888.00 2012-06-04 21:52:49.000 156 12604.48 72.45 55007.97 88888.00 2012-06-04 21:52:49.125 156 12604.42 72.42 55008.00 88888.00 2012-06-04 21:52:49.250 156 12604.27 72.35 55007.97 88888.00 2012-06-04 21:52:49.375 156 12604.30 72.35 55008.03 88888.00 2012-06-04 21:52:49.500 156 12604.30 72.33 55008.05 88888.00 2012-06-04 21:52:49.625 156 12604.27 72.30 55008.05 88888.00 2012-06-04 21:52:49.750 156 12604.25 72.30 55008.07 88888.00 2012-06-04 21:52:49.875 156 12604.23 72.22 55008.05 88888.00 2012-06-04 21:52:50.000 156 12604.20 72.20 55008.05 88888.00 2012-06-04 21:52:50.125 156 12604.12 72.15 55008.10 88888.00 2012-06-04 21:52:50.250 156 12604.02 72.12 55008.07 88888.00 2012-06-04 21:52:50.375 156 12604.12 72.10 55008.05 88888.00 2012-06-04 21:52:50.500 156 12604.15 72.12 55008.07 88888.00 2012-06-04 21:52:50.625 156 12604.12 72.10 55008.07 88888.00 2012-06-04 21:52:50.750 156 12604.02 72.08 55008.07 88888.00 2012-06-04 21:52:50.875 156 12604.00 72.10 55008.15 88888.00 2012-06-04 21:52:51.000 156 12604.05 72.05 55008.15 88888.00 2012-06-04 21:52:51.125 156 12604.00 72.03 55008.12 88888.00 2012-06-04 21:52:51.250 156 12603.92 71.97 55008.10 88888.00 2012-06-04 21:52:51.375 156 12603.95 71.95 55008.10 88888.00 2012-06-04 21:52:51.500 156 12603.92 71.92 55008.12 88888.00 2012-06-04 21:52:51.625 156 12603.83 71.90 55008.12 88888.00 2012-06-04 21:52:51.750 156 12603.83 71.90 55008.12 88888.00 2012-06-04 21:52:51.875 156 12603.92 71.90 55008.15 88888.00 2012-06-04 21:52:52.000 156 12603.92 71.92 55008.18 88888.00 2012-06-04 21:52:52.125 156 12603.83 71.88 55008.22 88888.00 2012-06-04 21:52:52.250 156 12603.77 71.85 55008.22 88888.00 2012-06-04 21:52:52.375 156 12603.80 71.88 55008.22 88888.00 2012-06-04 21:52:52.500 156 12603.77 71.83 55008.22 88888.00 2012-06-04 21:52:52.625 156 12603.73 71.78 55008.22 88888.00 2012-06-04 21:52:52.750 156 12603.62 71.80 55008.22 88888.00 2012-06-04 21:52:52.875 156 12603.58 71.80 55008.22 88888.00 2012-06-04 21:52:53.000 156 12603.60 71.83 55008.22 88888.00 2012-06-04 21:52:53.125 156 12603.60 71.83 55008.25 88888.00 2012-06-04 21:52:53.250 156 12603.55 71.80 55008.30 88888.00 2012-06-04 21:52:53.375 156 12603.55 71.78 55008.30 88888.00 2012-06-04 21:52:53.500 156 12603.55 71.72 55008.30 88888.00 2012-06-04 21:52:53.625 156 12603.48 71.70 55008.28 88888.00 2012-06-04 21:52:53.750 156 12603.42 71.75 55008.25 88888.00 2012-06-04 21:52:53.875 156 12603.38 71.75 55008.28 88888.00 2012-06-04 21:52:54.000 156 12603.33 71.72 55008.25 88888.00 2012-06-04 21:52:54.125 156 12603.30 71.75 55008.25 88888.00 2012-06-04 21:52:54.250 156 12603.23 71.72 55008.25 88888.00 2012-06-04 21:52:54.375 156 12603.20 71.78 55008.25 88888.00 2012-06-04 21:52:54.500 156 12603.17 71.78 55008.28 88888.00 2012-06-04 21:52:54.625 156 12603.20 71.75 55008.22 88888.00 2012-06-04 21:52:54.750 156 12603.17 71.78 55008.22 88888.00 2012-06-04 21:52:54.875 156 12603.23 71.80 55008.25 88888.00 2012-06-04 21:52:55.000 156 12603.20 71.75 55008.25 88888.00 2012-06-04 21:52:55.125 156 12603.17 71.72 55008.25 88888.00 2012-06-04 21:52:55.250 156 12603.08 71.72 55008.28 88888.00 2012-06-04 21:52:55.375 156 12603.05 71.72 55008.25 88888.00 2012-06-04 21:52:55.500 156 12603.05 71.72 55008.28 88888.00 2012-06-04 21:52:55.625 156 12603.08 71.72 55008.28 88888.00 2012-06-04 21:52:55.750 156 12603.05 71.72 55008.25 88888.00 2012-06-04 21:52:55.875 156 12602.98 71.70 55008.25 88888.00 2012-06-04 21:52:56.000 156 12602.98 71.67 55008.22 88888.00 2012-06-04 21:52:56.125 156 12602.95 71.67 55008.28 88888.00 2012-06-04 21:52:56.250 156 12602.90 71.65 55008.28 88888.00 2012-06-04 21:52:56.375 156 12602.90 71.62 55008.20 88888.00 2012-06-04 21:52:56.500 156 12602.83 71.62 55008.22 88888.00 2012-06-04 21:52:56.625 156 12602.80 71.60 55008.25 88888.00 2012-06-04 21:52:56.750 156 12602.80 71.60 55008.25 88888.00 2012-06-04 21:52:56.875 156 12602.85 71.62 55008.25 88888.00 2012-06-04 21:52:57.000 156 12602.85 71.60 55008.28 88888.00 2012-06-04 21:52:57.125 156 12602.85 71.60 55008.28 88888.00 2012-06-04 21:52:57.250 156 12602.83 71.53 55008.28 88888.00 2012-06-04 21:52:57.375 156 12602.85 71.55 55008.30 88888.00 2012-06-04 21:52:57.500 156 12602.77 71.53 55008.28 88888.00 2012-06-04 21:52:57.625 156 12602.75 71.53 55008.30 88888.00 2012-06-04 21:52:57.750 156 12602.75 71.50 55008.28 88888.00 2012-06-04 21:52:57.875 156 12602.75 71.47 55008.30 88888.00 2012-06-04 21:52:58.000 156 12602.70 71.45 55008.30 88888.00 2012-06-04 21:52:58.125 156 12602.65 71.45 55008.32 88888.00 2012-06-04 21:52:58.250 156 12602.65 71.40 55008.32 88888.00 2012-06-04 21:52:58.375 156 12602.70 71.40 55008.30 88888.00 2012-06-04 21:52:58.500 156 12602.70 71.40 55008.30 88888.00 2012-06-04 21:52:58.625 156 12602.67 71.38 55008.30 88888.00 2012-06-04 21:52:58.750 156 12602.62 71.35 55008.30 88888.00 2012-06-04 21:52:58.875 156 12602.62 71.35 55008.28 88888.00 2012-06-04 21:52:59.000 156 12602.60 71.35 55008.28 88888.00 2012-06-04 21:52:59.125 156 12602.58 71.30 55008.30 88888.00 2012-06-04 21:52:59.250 156 12602.52 71.25 55008.30 88888.00 2012-06-04 21:52:59.375 156 12602.55 71.25 55008.30 88888.00 2012-06-04 21:52:59.500 156 12602.50 71.25 55008.30 88888.00 2012-06-04 21:52:59.625 156 12602.50 71.20 55008.32 88888.00 2012-06-04 21:52:59.750 156 12602.52 71.17 55008.32 88888.00 2012-06-04 21:52:59.875 156 12602.48 71.17 55008.32 88888.00 2012-06-04 21:53:00.000 156 12602.45 71.20 55008.30 88888.00 2012-06-04 21:53:00.125 156 12602.42 71.17 55008.28 88888.00 2012-06-04 21:53:00.250 156 12602.42 71.15 55008.30 88888.00 2012-06-04 21:53:00.375 156 12602.52 71.17 55008.30 88888.00 2012-06-04 21:53:00.500 156 12602.48 71.15 55008.30 88888.00 2012-06-04 21:53:00.625 156 12602.38 71.10 55008.30 88888.00 2012-06-04 21:53:00.750 156 12602.40 71.08 55008.30 88888.00 2012-06-04 21:53:00.875 156 12602.38 71.08 55008.30 88888.00 2012-06-04 21:53:01.000 156 12602.35 71.03 55008.28 88888.00 2012-06-04 21:53:01.125 156 12602.33 71.03 55008.30 88888.00 2012-06-04 21:53:01.250 156 12602.25 71.00 55008.30 88888.00 2012-06-04 21:53:01.375 156 12602.27 70.97 55008.30 88888.00 2012-06-04 21:53:01.500 156 12602.33 70.95 55008.32 88888.00 2012-06-04 21:53:01.625 156 12602.33 70.92 55008.30 88888.00 2012-06-04 21:53:01.750 156 12602.33 70.90 55008.30 88888.00 2012-06-04 21:53:01.875 156 12602.33 70.88 55008.28 88888.00 2012-06-04 21:53:02.000 156 12602.27 70.83 55008.28 88888.00 2012-06-04 21:53:02.125 156 12602.25 70.78 55008.30 88888.00 2012-06-04 21:53:02.250 156 12602.23 70.72 55008.28 88888.00 2012-06-04 21:53:02.375 156 12602.25 70.72 55008.28 88888.00 2012-06-04 21:53:02.500 156 12602.23 70.70 55008.32 88888.00 2012-06-04 21:53:02.625 156 12602.25 70.70 55008.32 88888.00 2012-06-04 21:53:02.750 156 12602.30 70.70 55008.32 88888.00 2012-06-04 21:53:02.875 156 12602.30 70.67 55008.32 88888.00 2012-06-04 21:53:03.000 156 12602.27 70.62 55008.28 88888.00 2012-06-04 21:53:03.125 156 12602.23 70.58 55008.30 88888.00 2012-06-04 21:53:03.250 156 12602.20 70.55 55008.32 88888.00 2012-06-04 21:53:03.375 156 12602.25 70.53 55008.32 88888.00 2012-06-04 21:53:03.500 156 12602.25 70.47 55008.28 88888.00 2012-06-04 21:53:03.625 156 12602.27 70.42 55008.28 88888.00 2012-06-04 21:53:03.750 156 12602.30 70.40 55008.30 88888.00 2012-06-04 21:53:03.875 156 12602.30 70.35 55008.30 88888.00 2012-06-04 21:53:04.000 156 12602.25 70.28 55008.28 88888.00 2012-06-04 21:53:04.125 156 12602.23 70.22 55008.28 88888.00 2012-06-04 21:53:04.250 156 12602.23 70.22 55008.32 88888.00 2012-06-04 21:53:04.375 156 12602.25 70.22 55008.35 88888.00 2012-06-04 21:53:04.500 156 12602.25 70.17 55008.32 88888.00 2012-06-04 21:53:04.625 156 12602.27 70.12 55008.30 88888.00 2012-06-04 21:53:04.750 156 12602.27 70.10 55008.28 88888.00 2012-06-04 21:53:04.875 156 12602.27 70.08 55008.28 88888.00 2012-06-04 21:53:05.000 156 12602.23 70.03 55008.28 88888.00 2012-06-04 21:53:05.125 156 12602.25 70.03 55008.30 88888.00 2012-06-04 21:53:05.250 156 12602.25 70.00 55008.30 88888.00 2012-06-04 21:53:05.375 156 12602.27 69.95 55008.32 88888.00 2012-06-04 21:53:05.500 156 12602.25 69.95 55008.30 88888.00 2012-06-04 21:53:05.625 156 12602.23 69.90 55008.30 88888.00 2012-06-04 21:53:05.750 156 12602.25 69.85 55008.30 88888.00 2012-06-04 21:53:05.875 156 12602.23 69.80 55008.28 88888.00 2012-06-04 21:53:06.000 156 12602.25 69.78 55008.28 88888.00 2012-06-04 21:53:06.125 156 12602.27 69.78 55008.28 88888.00 2012-06-04 21:53:06.250 156 12602.20 69.75 55008.25 88888.00 2012-06-04 21:53:06.375 156 12602.20 69.75 55008.25 88888.00 2012-06-04 21:53:06.500 156 12602.20 69.70 55008.25 88888.00 2012-06-04 21:53:06.625 156 12602.17 69.70 55008.25 88888.00 2012-06-04 21:53:06.750 156 12602.15 69.67 55008.22 88888.00 2012-06-04 21:53:06.875 156 12602.17 69.67 55008.25 88888.00 2012-06-04 21:53:07.000 156 12602.20 69.65 55008.28 88888.00 2012-06-04 21:53:07.125 156 12602.20 69.62 55008.28 88888.00 2012-06-04 21:53:07.250 156 12602.17 69.58 55008.28 88888.00 2012-06-04 21:53:07.375 156 12602.27 69.58 55008.25 88888.00 2012-06-04 21:53:07.500 156 12602.27 69.58 55008.28 88888.00 2012-06-04 21:53:07.625 156 12602.27 69.58 55008.28 88888.00 2012-06-04 21:53:07.750 156 12602.20 69.55 55008.22 88888.00 2012-06-04 21:53:07.875 156 12602.20 69.53 55008.22 88888.00 2012-06-04 21:53:08.000 156 12602.17 69.53 55008.22 88888.00 2012-06-04 21:53:08.125 156 12602.10 69.53 55008.25 88888.00 2012-06-04 21:53:08.250 156 12602.02 69.47 55008.22 88888.00 2012-06-04 21:53:08.375 156 12602.08 69.47 55008.22 88888.00 2012-06-04 21:53:08.500 156 12602.05 69.45 55008.20 88888.00 2012-06-04 21:53:08.625 156 12602.08 69.45 55008.18 88888.00 2012-06-04 21:53:08.750 156 12602.12 69.42 55008.20 88888.00 2012-06-04 21:53:08.875 156 12602.08 69.45 55008.20 88888.00 2012-06-04 21:53:09.000 156 12602.05 69.45 55008.18 88888.00 2012-06-04 21:53:09.125 156 12602.08 69.42 55008.18 88888.00 2012-06-04 21:53:09.250 156 12601.98 69.45 55008.18 88888.00 2012-06-04 21:53:09.375 156 12601.98 69.45 55008.15 88888.00 2012-06-04 21:53:09.500 156 12601.98 69.45 55008.18 88888.00 2012-06-04 21:53:09.625 156 12601.98 69.42 55008.18 88888.00 2012-06-04 21:53:09.750 156 12602.00 69.42 55008.15 88888.00 2012-06-04 21:53:09.875 156 12601.98 69.42 55008.18 88888.00 2012-06-04 21:53:10.000 156 12601.92 69.45 55008.15 88888.00 2012-06-04 21:53:10.125 156 12601.88 69.45 55008.15 88888.00 2012-06-04 21:53:10.250 156 12601.88 69.42 55008.15 88888.00 2012-06-04 21:53:10.375 156 12601.90 69.40 55008.12 88888.00 2012-06-04 21:53:10.500 156 12601.92 69.38 55008.12 88888.00 2012-06-04 21:53:10.625 156 12601.92 69.42 55008.15 88888.00 2012-06-04 21:53:10.750 156 12601.90 69.47 55008.15 88888.00 2012-06-04 21:53:10.875 156 12601.83 69.45 55008.15 88888.00 2012-06-04 21:53:11.000 156 12601.77 69.40 55008.15 88888.00 2012-06-04 21:53:11.125 156 12601.75 69.40 55008.15 88888.00 2012-06-04 21:53:11.250 156 12601.75 69.40 55008.15 88888.00 2012-06-04 21:53:11.375 156 12601.77 69.45 55008.12 88888.00 2012-06-04 21:53:11.500 156 12601.75 69.50 55008.15 88888.00 2012-06-04 21:53:11.625 156 12601.75 69.45 55008.15 88888.00 2012-06-04 21:53:11.750 156 12601.70 69.42 55008.12 88888.00 2012-06-04 21:53:11.875 156 12601.65 69.42 55008.12 88888.00 2012-06-04 21:53:12.000 156 12601.73 69.45 55008.10 88888.00 2012-06-04 21:53:12.125 156 12601.80 69.47 55008.10 88888.00 2012-06-04 21:53:12.250 156 12601.70 69.45 55008.10 88888.00 2012-06-04 21:53:12.375 156 12601.73 69.50 55008.10 88888.00 2012-06-04 21:53:12.500 156 12601.75 69.47 55008.10 88888.00 2012-06-04 21:53:12.625 156 12601.75 69.47 55008.10 88888.00 2012-06-04 21:53:12.750 156 12601.67 69.45 55008.10 88888.00 2012-06-04 21:53:12.875 156 12601.62 69.47 55008.10 88888.00 2012-06-04 21:53:13.000 156 12601.62 69.45 55008.05 88888.00 2012-06-04 21:53:13.125 156 12601.60 69.45 55008.05 88888.00 2012-06-04 21:53:13.250 156 12601.52 69.45 55008.05 88888.00 2012-06-04 21:53:13.375 156 12601.58 69.42 55008.07 88888.00 2012-06-04 21:53:13.500 156 12601.58 69.40 55008.07 88888.00 2012-06-04 21:53:13.625 156 12601.52 69.40 55008.05 88888.00 2012-06-04 21:53:13.750 156 12601.50 69.38 55008.05 88888.00 2012-06-04 21:53:13.875 156 12601.52 69.40 55008.05 88888.00 2012-06-04 21:53:14.000 156 12601.52 69.38 55008.05 88888.00 2012-06-04 21:53:14.125 156 12601.50 69.35 55008.05 88888.00 2012-06-04 21:53:14.250 156 12601.48 69.33 55008.05 88888.00 2012-06-04 21:53:14.375 156 12601.50 69.33 55008.05 88888.00 2012-06-04 21:53:14.500 156 12601.42 69.33 55008.05 88888.00 2012-06-04 21:53:14.625 156 12601.33 69.33 55008.05 88888.00 2012-06-04 21:53:14.750 156 12601.33 69.30 55008.07 88888.00 2012-06-04 21:53:14.875 156 12601.27 69.25 55008.07 88888.00 2012-06-04 21:53:15.000 156 12601.25 69.22 55008.03 88888.00 2012-06-04 21:53:15.125 156 12601.27 69.22 55008.07 88888.00 2012-06-04 21:53:15.250 156 12601.27 69.17 55008.07 88888.00 2012-06-04 21:53:15.375 156 12601.30 69.17 55008.05 88888.00 2012-06-04 21:53:15.500 156 12601.23 69.17 55008.05 88888.00 2012-06-04 21:53:15.625 156 12601.25 69.17 55008.07 88888.00 2012-06-04 21:53:15.750 156 12601.33 69.15 55008.07 88888.00 2012-06-04 21:53:15.875 156 12601.35 69.12 55008.05 88888.00 2012-06-04 21:53:16.000 156 12601.35 69.05 55008.05 88888.00 2012-06-04 21:53:16.125 156 12601.38 69.03 55008.07 88888.00 2012-06-04 21:53:16.250 156 12601.27 68.97 55008.10 88888.00 2012-06-04 21:53:16.375 156 12601.27 68.95 55008.10 88888.00 2012-06-04 21:53:16.500 156 12601.33 68.92 55008.10 88888.00 2012-06-04 21:53:16.625 156 12601.35 68.88 55008.07 88888.00 2012-06-04 21:53:16.750 156 12601.35 68.85 55008.07 88888.00 2012-06-04 21:53:16.875 156 12601.33 68.83 55008.07 88888.00 2012-06-04 21:53:17.000 156 12601.33 68.78 55008.05 88888.00 2012-06-04 21:53:17.125 156 12601.30 68.75 55008.07 88888.00 2012-06-04 21:53:17.250 156 12601.27 68.70 55008.10 88888.00 2012-06-04 21:53:17.375 156 12601.38 68.67 55008.10 88888.00 2012-06-04 21:53:17.500 156 12601.30 68.62 55008.07 88888.00 2012-06-04 21:53:17.625 156 12601.27 68.58 55008.10 88888.00 2012-06-04 21:53:17.750 156 12601.30 68.53 55008.07 88888.00 2012-06-04 21:53:17.875 156 12601.27 68.45 55008.05 88888.00 2012-06-04 21:53:18.000 156 12601.30 68.42 55008.05 88888.00 2012-06-04 21:53:18.125 156 12601.30 68.38 55008.05 88888.00 2012-06-04 21:53:18.250 156 12601.30 68.33 55008.05 88888.00 2012-06-04 21:53:18.375 156 12601.40 68.28 55008.05 88888.00 2012-06-04 21:53:18.500 156 12601.42 68.22 55008.05 88888.00 2012-06-04 21:53:18.625 156 12601.40 68.15 55008.07 88888.00 2012-06-04 21:53:18.750 156 12601.42 68.10 55008.05 88888.00 2012-06-04 21:53:18.875 156 12601.50 68.05 55008.07 88888.00 2012-06-04 21:53:19.000 156 12601.55 68.03 55008.05 88888.00 2012-06-04 21:53:19.125 156 12601.50 67.97 55008.07 88888.00 2012-06-04 21:53:19.250 156 12601.45 67.92 55008.05 88888.00 2012-06-04 21:53:19.375 156 12601.50 67.90 55008.05 88888.00 2012-06-04 21:53:19.500 156 12601.52 67.83 55008.03 88888.00 2012-06-04 21:53:19.625 156 12601.60 67.75 55008.03 88888.00 2012-06-04 21:53:19.750 156 12601.70 67.70 55008.05 88888.00 2012-06-04 21:53:19.875 156 12601.73 67.65 55008.05 88888.00 2012-06-04 21:53:20.000 156 12601.70 67.60 55008.05 88888.00 2012-06-04 21:53:20.125 156 12601.67 67.53 55008.05 88888.00 2012-06-04 21:53:20.250 156 12601.70 67.47 55008.05 88888.00 2012-06-04 21:53:20.375 156 12601.70 67.45 55008.05 88888.00 2012-06-04 21:53:20.500 156 12601.67 67.42 55008.07 88888.00 2012-06-04 21:53:20.625 156 12601.67 67.38 55008.05 88888.00 2012-06-04 21:53:20.750 156 12601.80 67.30 55008.03 88888.00 2012-06-04 21:53:20.875 156 12601.88 67.22 55008.03 88888.00 2012-06-04 21:53:21.000 156 12601.95 67.17 55008.00 88888.00 2012-06-04 21:53:21.125 156 12601.95 67.12 55008.00 88888.00 2012-06-04 21:53:21.250 156 12601.98 67.03 55007.97 88888.00 2012-06-04 21:53:21.375 156 12602.08 66.97 55008.00 88888.00 2012-06-04 21:53:21.500 156 12602.12 66.92 55008.00 88888.00 2012-06-04 21:53:21.625 156 12602.15 66.85 55008.03 88888.00 2012-06-04 21:53:21.750 156 12602.17 66.80 55008.00 88888.00 2012-06-04 21:53:21.875 156 12602.23 66.75 55008.00 88888.00 2012-06-04 21:53:22.000 156 12602.27 66.67 55007.95 88888.00 2012-06-04 21:53:22.125 156 12602.35 66.65 55007.97 88888.00 2012-06-04 21:53:22.250 156 12602.38 66.58 55007.97 88888.00 2012-06-04 21:53:22.375 156 12602.40 66.50 55007.97 88888.00 2012-06-04 21:53:22.500 156 12602.42 66.45 55007.97 88888.00 2012-06-04 21:53:22.625 156 12602.45 66.42 55007.97 88888.00 2012-06-04 21:53:22.750 156 12602.52 66.35 55007.95 88888.00 2012-06-04 21:53:22.875 156 12602.58 66.33 55007.95 88888.00 2012-06-04 21:53:23.000 156 12602.60 66.30 55007.97 88888.00 2012-06-04 21:53:23.125 156 12602.60 66.25 55007.95 88888.00 2012-06-04 21:53:23.250 156 12602.65 66.17 55007.93 88888.00 2012-06-04 21:53:23.375 156 12602.75 66.12 55007.90 88888.00 2012-06-04 21:53:23.500 156 12602.75 66.10 55007.88 88888.00 2012-06-04 21:53:23.625 156 12602.80 66.05 55007.88 88888.00 2012-06-04 21:53:23.750 156 12602.88 66.00 55007.88 88888.00 2012-06-04 21:53:23.875 156 12602.92 65.95 55007.88 88888.00 2012-06-04 21:53:24.000 156 12603.00 65.92 55007.85 88888.00 2012-06-04 21:53:24.125 156 12603.05 65.88 55007.85 88888.00 2012-06-04 21:53:24.250 156 12603.08 65.78 55007.82 88888.00 2012-06-04 21:53:24.375 156 12603.10 65.75 55007.82 88888.00 2012-06-04 21:53:24.500 156 12603.08 65.70 55007.80 88888.00 2012-06-04 21:53:24.625 156 12603.12 65.65 55007.78 88888.00 2012-06-04 21:53:24.750 156 12603.27 65.62 55007.78 88888.00 2012-06-04 21:53:24.875 156 12603.38 65.58 55007.78 88888.00 2012-06-04 21:53:25.000 156 12603.42 65.53 55007.78 88888.00 2012-06-04 21:53:25.125 156 12603.48 65.47 55007.78 88888.00 2012-06-04 21:53:25.250 156 12603.45 65.42 55007.75 88888.00 2012-06-04 21:53:25.375 156 12603.52 65.35 55007.75 88888.00 2012-06-04 21:53:25.500 156 12603.55 65.30 55007.72 88888.00 2012-06-04 21:53:25.625 156 12603.58 65.25 55007.72 88888.00 2012-06-04 21:53:25.750 156 12603.67 65.20 55007.75 88888.00 2012-06-04 21:53:25.875 156 12603.77 65.10 55007.75 88888.00 2012-06-04 21:53:26.000 156 12603.83 65.08 55007.70 88888.00 2012-06-04 21:53:26.125 156 12603.85 65.05 55007.70 88888.00 2012-06-04 21:53:26.250 156 12603.88 64.97 55007.68 88888.00 2012-06-04 21:53:26.375 156 12603.95 64.92 55007.65 88888.00 2012-06-04 21:53:26.500 156 12603.98 64.88 55007.65 88888.00 2012-06-04 21:53:26.625 156 12604.00 64.85 55007.65 88888.00 2012-06-04 21:53:26.750 156 12604.10 64.83 55007.62 88888.00 2012-06-04 21:53:26.875 156 12604.17 64.78 55007.62 88888.00 2012-06-04 21:53:27.000 156 12604.20 64.70 55007.60 88888.00 2012-06-04 21:53:27.125 156 12604.30 64.65 55007.62 88888.00 2012-06-04 21:53:27.250 156 12604.27 64.55 55007.60 88888.00 2012-06-04 21:53:27.375 156 12604.38 64.50 55007.57 88888.00 2012-06-04 21:53:27.500 156 12604.40 64.45 55007.60 88888.00 2012-06-04 21:53:27.625 156 12604.40 64.38 55007.60 88888.00 2012-06-04 21:53:27.750 156 12604.48 64.35 55007.60 88888.00 2012-06-04 21:53:27.875 156 12604.58 64.30 55007.55 88888.00 2012-06-04 21:53:28.000 156 12604.67 64.20 55007.55 88888.00 2012-06-04 21:53:28.125 156 12604.70 64.08 55007.57 88888.00 2012-06-04 21:53:28.250 156 12604.67 64.03 55007.57 88888.00 2012-06-04 21:53:28.375 156 12604.80 64.03 55007.60 88888.00 2012-06-04 21:53:28.500 156 12604.80 64.00 55007.55 88888.00 2012-06-04 21:53:28.625 156 12604.83 63.90 55007.53 88888.00 2012-06-04 21:53:28.750 156 12604.92 63.83 55007.50 88888.00 2012-06-04 21:53:28.875 156 12604.95 63.77 55007.47 88888.00 2012-06-04 21:53:29.000 156 12604.98 63.73 55007.47 88888.00 2012-06-04 21:53:29.125 156 12605.00 63.70 55007.50 88888.00 2012-06-04 21:53:29.250 156 12605.00 63.60 55007.47 88888.00 2012-06-04 21:53:29.375 156 12605.15 63.52 55007.47 88888.00 2012-06-04 21:53:29.500 156 12605.25 63.48 55007.47 88888.00 2012-06-04 21:53:29.625 156 12605.27 63.42 55007.50 88888.00 2012-06-04 21:53:29.750 156 12605.35 63.38 55007.47 88888.00 2012-06-04 21:53:29.875 156 12605.42 63.35 55007.47 88888.00 2012-06-04 21:53:30.000 156 12605.48 63.30 55007.45 88888.00 2012-06-04 21:53:30.125 156 12605.50 63.23 55007.45 88888.00 2012-06-04 21:53:30.250 156 12605.42 63.15 55007.40 88888.00 2012-06-04 21:53:30.375 156 12605.45 63.15 55007.38 88888.00 2012-06-04 21:53:30.500 156 12605.52 63.10 55007.40 88888.00 2012-06-04 21:53:30.625 156 12605.60 63.05 55007.35 88888.00 2012-06-04 21:53:30.750 156 12605.60 62.98 55007.35 88888.00 2012-06-04 21:53:30.875 156 12605.55 62.92 55007.40 88888.00 2012-06-04 21:53:31.000 156 12605.58 62.90 55007.40 88888.00 2012-06-04 21:53:31.125 156 12605.62 62.88 55007.40 88888.00 2012-06-04 21:53:31.250 156 12605.67 62.80 55007.40 88888.00 2012-06-04 21:53:31.375 156 12605.73 62.73 55007.35 88888.00 2012-06-04 21:53:31.500 156 12605.83 62.65 55007.38 88888.00 2012-06-04 21:53:31.625 156 12605.88 62.60 55007.38 88888.00 2012-06-04 21:53:31.750 156 12605.88 62.58 55007.38 88888.00 2012-06-04 21:53:31.875 156 12605.88 62.52 55007.35 88888.00 2012-06-04 21:53:32.000 156 12605.90 62.45 55007.32 88888.00 2012-06-04 21:53:32.125 156 12605.95 62.42 55007.30 88888.00 2012-06-04 21:53:32.250 156 12605.98 62.35 55007.30 88888.00 2012-06-04 21:53:32.375 156 12606.08 62.35 55007.35 88888.00 2012-06-04 21:53:32.500 156 12606.05 62.30 55007.35 88888.00 2012-06-04 21:53:32.625 156 12606.02 62.25 55007.35 88888.00 2012-06-04 21:53:32.750 156 12606.08 62.20 55007.32 88888.00 2012-06-04 21:53:32.875 156 12606.08 62.15 55007.32 88888.00 2012-06-04 21:53:33.000 156 12606.08 62.10 55007.28 88888.00 2012-06-04 21:53:33.125 156 12606.17 62.05 55007.28 88888.00 2012-06-04 21:53:33.250 156 12606.17 62.02 55007.30 88888.00 2012-06-04 21:53:33.375 156 12606.23 62.00 55007.28 88888.00 2012-06-04 21:53:33.500 156 12606.27 61.95 55007.25 88888.00 2012-06-04 21:53:33.625 156 12606.27 61.90 55007.28 88888.00 2012-06-04 21:53:33.750 156 12606.33 61.90 55007.25 88888.00 2012-06-04 21:53:33.875 156 12606.42 61.85 55007.28 88888.00 2012-06-04 21:53:34.000 156 12606.45 61.80 55007.25 88888.00 2012-06-04 21:53:34.125 156 12606.42 61.77 55007.25 88888.00 2012-06-04 21:53:34.250 156 12606.45 61.73 55007.28 88888.00 2012-06-04 21:53:34.375 156 12606.45 61.73 55007.22 88888.00 2012-06-04 21:53:34.500 156 12606.45 61.67 55007.20 88888.00 2012-06-04 21:53:34.625 156 12606.48 61.62 55007.20 88888.00 2012-06-04 21:53:34.750 156 12606.48 61.62 55007.22 88888.00 2012-06-04 21:53:34.875 156 12606.55 61.60 55007.20 88888.00 2012-06-04 21:53:35.000 156 12606.60 61.58 55007.18 88888.00 2012-06-04 21:53:35.125 156 12606.60 61.58 55007.18 88888.00 2012-06-04 21:53:35.250 156 12606.58 61.55 55007.20 88888.00 2012-06-04 21:53:35.375 156 12606.70 61.55 55007.18 88888.00 2012-06-04 21:53:35.500 156 12606.73 61.52 55007.18 88888.00 2012-06-04 21:53:35.625 156 12606.73 61.48 55007.18 88888.00 2012-06-04 21:53:35.750 156 12606.75 61.48 55007.15 88888.00 2012-06-04 21:53:35.875 156 12606.77 61.48 55007.15 88888.00 2012-06-04 21:53:36.000 156 12606.83 61.45 55007.10 88888.00 2012-06-04 21:53:36.125 156 12606.85 61.40 55007.10 88888.00 2012-06-04 21:53:36.250 156 12606.88 61.40 55007.10 88888.00 2012-06-04 21:53:36.375 156 12606.95 61.42 55007.07 88888.00 2012-06-04 21:53:36.500 156 12606.98 61.42 55007.07 88888.00 2012-06-04 21:53:36.625 156 12607.00 61.42 55007.07 88888.00 2012-06-04 21:53:36.750 156 12607.05 61.42 55007.05 88888.00 2012-06-04 21:53:36.875 156 12607.10 61.40 55007.03 88888.00 2012-06-04 21:53:37.000 156 12607.17 61.38 55007.00 88888.00 2012-06-04 21:53:37.125 156 12607.23 61.38 55006.97 88888.00 2012-06-04 21:53:37.250 156 12607.25 61.33 55006.97 88888.00 2012-06-04 21:53:37.375 156 12607.27 61.33 55006.95 88888.00 2012-06-04 21:53:37.500 156 12607.27 61.33 55006.95 88888.00 2012-06-04 21:53:37.625 156 12607.30 61.33 55006.95 88888.00 2012-06-04 21:53:37.750 156 12607.38 61.33 55006.93 88888.00 2012-06-04 21:53:37.875 156 12607.45 61.35 55006.93 88888.00 2012-06-04 21:53:38.000 156 12607.52 61.33 55006.88 88888.00 2012-06-04 21:53:38.125 156 12607.58 61.33 55006.90 88888.00 2012-06-04 21:53:38.250 156 12607.52 61.33 55006.90 88888.00 2012-06-04 21:53:38.375 156 12607.55 61.30 55006.88 88888.00 2012-06-04 21:53:38.500 156 12607.58 61.30 55006.82 88888.00 2012-06-04 21:53:38.625 156 12607.62 61.33 55006.82 88888.00 2012-06-04 21:53:38.750 156 12607.73 61.33 55006.82 88888.00 2012-06-04 21:53:38.875 156 12607.75 61.30 55006.82 88888.00 2012-06-04 21:53:39.000 156 12607.77 61.33 55006.82 88888.00 2012-06-04 21:53:39.125 156 12607.85 61.30 55006.82 88888.00 2012-06-04 21:53:39.250 156 12607.88 61.30 55006.82 88888.00 2012-06-04 21:53:39.375 156 12607.92 61.33 55006.80 88888.00 2012-06-04 21:53:39.500 156 12607.95 61.33 55006.78 88888.00 2012-06-04 21:53:39.625 156 12608.02 61.33 55006.75 88888.00 2012-06-04 21:53:39.750 156 12608.08 61.35 55006.75 88888.00 2012-06-04 21:53:39.875 156 12608.10 61.35 55006.75 88888.00 2012-06-04 21:53:40.000 156 12608.12 61.33 55006.75 88888.00 2012-06-04 21:53:40.125 156 12608.20 61.33 55006.78 88888.00 2012-06-04 21:53:40.250 156 12608.23 61.35 55006.75 88888.00 2012-06-04 21:53:40.375 156 12608.27 61.38 55006.72 88888.00 2012-06-04 21:53:40.500 156 12608.25 61.40 55006.72 88888.00 2012-06-04 21:53:40.625 156 12608.25 61.40 55006.70 88888.00 2012-06-04 21:53:40.750 156 12608.33 61.38 55006.70 88888.00 2012-06-04 21:53:40.875 156 12608.40 61.40 55006.70 88888.00 2012-06-04 21:53:41.000 156 12608.45 61.42 55006.68 88888.00 2012-06-04 21:53:41.125 156 12608.45 61.48 55006.68 88888.00 2012-06-04 21:53:41.250 156 12608.45 61.48 55006.65 88888.00 2012-06-04 21:53:41.375 156 12608.60 61.50 55006.62 88888.00 2012-06-04 21:53:41.500 156 12608.65 61.52 55006.60 88888.00 2012-06-04 21:53:41.625 156 12608.70 61.52 55006.60 88888.00 2012-06-04 21:53:41.750 156 12608.73 61.52 55006.57 88888.00 2012-06-04 21:53:41.875 156 12608.75 61.55 55006.55 88888.00 2012-06-04 21:53:42.000 156 12608.80 61.55 55006.53 88888.00 2012-06-04 21:53:42.125 156 12608.85 61.58 55006.53 88888.00 2012-06-04 21:53:42.250 156 12608.83 61.58 55006.50 88888.00 2012-06-04 21:53:42.375 156 12608.83 61.58 55006.50 88888.00 2012-06-04 21:53:42.500 156 12608.83 61.60 55006.50 88888.00 2012-06-04 21:53:42.625 156 12608.92 61.62 55006.50 88888.00 2012-06-04 21:53:42.750 156 12609.05 61.60 55006.47 88888.00 2012-06-04 21:53:42.875 156 12609.10 61.62 55006.47 88888.00 2012-06-04 21:53:43.000 156 12609.17 61.62 55006.47 88888.00 2012-06-04 21:53:43.125 156 12609.25 61.67 55006.45 88888.00 2012-06-04 21:53:43.250 156 12609.33 61.67 55006.45 88888.00 2012-06-04 21:53:43.375 156 12609.45 61.70 55006.47 88888.00 2012-06-04 21:53:43.500 156 12609.42 61.67 55006.47 88888.00 2012-06-04 21:53:43.625 156 12609.45 61.67 55006.43 88888.00 2012-06-04 21:53:43.750 156 12609.50 61.70 55006.43 88888.00 2012-06-04 21:53:43.875 156 12609.52 61.73 55006.43 88888.00 2012-06-04 21:53:44.000 156 12609.52 61.70 55006.45 88888.00 2012-06-04 21:53:44.125 156 12609.58 61.70 55006.43 88888.00 2012-06-04 21:53:44.250 156 12609.62 61.75 55006.40 88888.00 2012-06-04 21:53:44.375 156 12609.60 61.75 55006.40 88888.00 2012-06-04 21:53:44.500 156 12609.60 61.73 55006.40 88888.00 2012-06-04 21:53:44.625 156 12609.65 61.73 55006.40 88888.00 2012-06-04 21:53:44.750 156 12609.77 61.73 55006.40 88888.00 2012-06-04 21:53:44.875 156 12609.85 61.75 55006.40 88888.00 2012-06-04 21:53:45.000 156 12609.92 61.73 55006.40 88888.00 2012-06-04 21:53:45.125 156 12609.95 61.73 55006.43 88888.00 2012-06-04 21:53:45.250 156 12609.98 61.73 55006.43 88888.00 2012-06-04 21:53:45.375 156 12610.17 61.73 55006.40 88888.00 2012-06-04 21:53:45.500 156 12610.20 61.70 55006.38 88888.00 2012-06-04 21:53:45.625 156 12610.17 61.70 55006.38 88888.00 2012-06-04 21:53:45.750 156 12610.17 61.67 55006.40 88888.00 2012-06-04 21:53:45.875 156 12610.20 61.67 55006.43 88888.00 2012-06-04 21:53:46.000 156 12610.25 61.62 55006.43 88888.00 2012-06-04 21:53:46.125 156 12610.30 61.60 55006.40 88888.00 2012-06-04 21:53:46.250 156 12610.33 61.58 55006.43 88888.00 2012-06-04 21:53:46.375 156 12610.40 61.58 55006.43 88888.00 2012-06-04 21:53:46.500 156 12610.45 61.55 55006.43 88888.00 2012-06-04 21:53:46.625 156 12610.42 61.50 55006.40 88888.00 2012-06-04 21:53:46.750 156 12610.40 61.50 55006.40 88888.00 2012-06-04 21:53:46.875 156 12610.45 61.48 55006.40 88888.00 2012-06-04 21:53:47.000 156 12610.58 61.42 55006.38 88888.00 2012-06-04 21:53:47.125 156 12610.60 61.40 55006.40 88888.00 2012-06-04 21:53:47.250 156 12610.52 61.35 55006.43 88888.00 2012-06-04 21:53:47.375 156 12610.58 61.33 55006.45 88888.00 2012-06-04 21:53:47.500 156 12610.62 61.30 55006.47 88888.00 2012-06-04 21:53:47.625 156 12610.65 61.23 55006.45 88888.00 2012-06-04 21:53:47.750 156 12610.67 61.20 55006.45 88888.00 2012-06-04 21:53:47.875 156 12610.75 61.20 55006.45 88888.00 2012-06-04 21:53:48.000 156 12610.73 61.17 55006.47 88888.00 2012-06-04 21:53:48.125 156 12610.73 61.12 55006.47 88888.00 2012-06-04 21:53:48.250 156 12610.73 61.05 55006.50 88888.00 2012-06-04 21:53:48.375 156 12610.80 61.00 55006.47 88888.00 2012-06-04 21:53:48.500 156 12610.80 61.00 55006.47 88888.00 2012-06-04 21:53:48.625 156 12610.83 60.95 55006.47 88888.00 2012-06-04 21:53:48.750 156 12610.83 60.88 55006.50 88888.00 2012-06-04 21:53:48.875 156 12610.85 60.83 55006.53 88888.00 2012-06-04 21:53:49.000 156 12610.88 60.77 55006.50 88888.00 2012-06-04 21:53:49.125 156 12610.88 60.70 55006.55 88888.00 2012-06-04 21:53:49.250 156 12610.92 60.62 55006.57 88888.00 2012-06-04 21:53:49.375 156 12610.92 60.58 55006.55 88888.00 2012-06-04 21:53:49.500 156 12610.90 60.52 55006.57 88888.00 2012-06-04 21:53:49.625 156 12610.85 60.45 55006.57 88888.00 2012-06-04 21:53:49.750 156 12610.98 60.40 55006.60 88888.00 2012-06-04 21:53:49.875 156 12611.05 60.33 55006.65 88888.00 2012-06-04 21:53:50.000 156 12611.08 60.25 55006.62 88888.00 2012-06-04 21:53:50.125 156 12611.00 60.17 55006.62 88888.00 2012-06-04 21:53:50.250 156 12610.98 60.10 55006.65 88888.00 2012-06-04 21:53:50.375 156 12611.02 60.05 55006.68 88888.00 2012-06-04 21:53:50.500 156 12611.08 60.00 55006.68 88888.00 2012-06-04 21:53:50.625 156 12611.10 59.95 55006.70 88888.00 2012-06-04 21:53:50.750 156 12611.15 59.90 55006.70 88888.00 2012-06-04 21:53:50.875 156 12611.12 59.85 55006.68 88888.00 2012-06-04 21:53:51.000 156 12611.12 59.77 55006.68 88888.00 2012-06-04 21:53:51.125 156 12611.10 59.67 55006.68 88888.00 2012-06-04 21:53:51.250 156 12611.08 59.60 55006.70 88888.00 2012-06-04 21:53:51.375 156 12611.17 59.58 55006.72 88888.00 2012-06-04 21:53:51.500 156 12611.17 59.50 55006.72 88888.00 2012-06-04 21:53:51.625 156 12611.17 59.48 55006.75 88888.00 2012-06-04 21:53:51.750 156 12611.20 59.38 55006.78 88888.00 2012-06-04 21:53:51.875 156 12611.20 59.30 55006.78 88888.00 2012-06-04 21:53:52.000 156 12611.23 59.20 55006.80 88888.00 2012-06-04 21:53:52.125 156 12611.25 59.17 55006.85 88888.00 2012-06-04 21:53:52.250 156 12611.23 59.10 55006.90 88888.00 2012-06-04 21:53:52.375 156 12611.23 59.05 55006.88 88888.00 2012-06-04 21:53:52.500 156 12611.17 58.98 55006.90 88888.00 2012-06-04 21:53:52.625 156 12611.20 58.90 55006.90 88888.00 2012-06-04 21:53:52.750 156 12611.25 58.83 55006.93 88888.00 2012-06-04 21:53:52.875 156 12611.27 58.77 55006.88 88888.00 2012-06-04 21:53:53.000 156 12611.23 58.70 55006.93 88888.00 2012-06-04 21:53:53.125 156 12611.20 58.65 55006.97 88888.00 2012-06-04 21:53:53.250 156 12611.17 58.62 55007.00 88888.00 2012-06-04 21:53:53.375 156 12611.23 58.55 55006.97 88888.00 2012-06-04 21:53:53.500 156 12611.20 58.50 55007.00 88888.00 2012-06-04 21:53:53.625 156 12611.17 58.45 55007.00 88888.00 2012-06-04 21:53:53.750 156 12611.20 58.40 55007.03 88888.00 2012-06-04 21:53:53.875 156 12611.25 58.38 55007.03 88888.00 2012-06-04 21:53:54.000 156 12611.25 58.33 55007.03 88888.00 2012-06-04 21:53:54.125 156 12611.27 58.27 55007.03 88888.00 2012-06-04 21:53:54.250 156 12611.25 58.17 55007.05 88888.00 2012-06-04 21:53:54.375 156 12611.27 58.17 55007.07 88888.00 2012-06-04 21:53:54.500 156 12611.27 58.10 55007.10 88888.00 2012-06-04 21:53:54.625 156 12611.25 58.05 55007.12 88888.00 2012-06-04 21:53:54.750 156 12611.23 58.02 55007.10 88888.00 2012-06-04 21:53:54.875 156 12611.23 57.98 55007.12 88888.00 2012-06-04 21:53:55.000 156 12611.23 57.90 55007.10 88888.00 2012-06-04 21:53:55.125 156 12611.20 57.88 55007.12 88888.00 2012-06-04 21:53:55.250 156 12611.20 57.83 55007.15 88888.00 2012-06-04 21:53:55.375 156 12611.20 57.75 55007.15 88888.00 2012-06-04 21:53:55.500 156 12611.17 57.70 55007.15 88888.00 2012-06-04 21:53:55.625 156 12611.17 57.67 55007.18 88888.00 2012-06-04 21:53:55.750 156 12611.15 57.65 55007.18 88888.00 2012-06-04 21:53:55.875 156 12611.23 57.62 55007.18 88888.00 2012-06-04 21:53:56.000 156 12611.23 57.55 55007.18 88888.00 2012-06-04 21:53:56.125 156 12611.17 57.55 55007.20 88888.00 2012-06-04 21:53:56.250 156 12611.15 57.52 55007.20 88888.00 2012-06-04 21:53:56.375 156 12611.25 57.50 55007.20 88888.00 2012-06-04 21:53:56.500 156 12611.27 57.42 55007.25 88888.00 2012-06-04 21:53:56.625 156 12611.25 57.42 55007.28 88888.00 2012-06-04 21:53:56.750 156 12611.20 57.38 55007.25 88888.00 2012-06-04 21:53:56.875 156 12611.17 57.38 55007.25 88888.00 2012-06-04 21:53:57.000 156 12611.17 57.30 55007.25 88888.00 2012-06-04 21:53:57.125 156 12611.15 57.25 55007.25 88888.00 2012-06-04 21:53:57.250 156 12611.15 57.20 55007.28 88888.00 2012-06-04 21:53:57.375 156 12611.20 57.17 55007.28 88888.00 2012-06-04 21:53:57.500 156 12611.23 57.12 55007.30 88888.00 2012-06-04 21:53:57.625 156 12611.27 57.12 55007.30 88888.00 2012-06-04 21:53:57.750 156 12611.25 57.10 55007.32 88888.00 2012-06-04 21:53:57.875 156 12611.27 57.05 55007.35 88888.00 2012-06-04 21:53:58.000 156 12611.23 57.02 55007.35 88888.00 2012-06-04 21:53:58.125 156 12611.17 57.00 55007.38 88888.00 2012-06-04 21:53:58.250 156 12611.17 56.95 55007.38 88888.00 2012-06-04 21:53:58.375 156 12611.27 56.98 55007.40 88888.00 2012-06-04 21:53:58.500 156 12611.25 56.92 55007.38 88888.00 2012-06-04 21:53:58.625 156 12611.27 56.92 55007.38 88888.00 2012-06-04 21:53:58.750 156 12611.33 56.92 55007.38 88888.00 2012-06-04 21:53:58.875 156 12611.33 56.90 55007.43 88888.00 2012-06-04 21:53:59.000 156 12611.30 56.88 55007.43 88888.00 2012-06-04 21:53:59.125 156 12611.30 56.85 55007.45 88888.00 2012-06-04 21:53:59.250 156 12611.30 56.83 55007.45 88888.00 2012-06-04 21:53:59.375 156 12611.30 56.80 55007.45 88888.00 2012-06-04 21:53:59.500 156 12611.25 56.80 55007.45 88888.00 2012-06-04 21:53:59.625 156 12611.25 56.77 55007.47 88888.00 2012-06-04 21:53:59.750 156 12611.30 56.75 55007.47 88888.00 2012-06-04 21:53:59.875 156 12611.35 56.77 55007.45 88888.00 2012-06-04 21:54:00.000 156 12611.35 56.77 55007.43 88888.00 2012-06-04 21:54:00.125 156 12611.35 56.75 55007.43 88888.00 2012-06-04 21:54:00.250 156 12611.40 56.70 55007.43 88888.00 2012-06-04 21:54:00.375 156 12611.40 56.70 55007.47 88888.00 2012-06-04 21:54:00.500 156 12611.33 56.70 55007.47 88888.00 2012-06-04 21:54:00.625 156 12611.30 56.67 55007.47 88888.00 2012-06-04 21:54:00.750 156 12611.30 56.67 55007.50 88888.00 2012-06-04 21:54:00.875 156 12611.38 56.67 55007.50 88888.00 2012-06-04 21:54:01.000 156 12611.45 56.67 55007.47 88888.00 2012-06-04 21:54:01.125 156 12611.42 56.65 55007.47 88888.00 2012-06-04 21:54:01.250 156 12611.38 56.62 55007.47 88888.00 2012-06-04 21:54:01.375 156 12611.40 56.65 55007.53 88888.00 2012-06-04 21:54:01.500 156 12611.42 56.62 55007.55 88888.00 2012-06-04 21:54:01.625 156 12611.42 56.60 55007.53 88888.00 2012-06-04 21:54:01.750 156 12611.45 56.62 55007.53 88888.00 2012-06-04 21:54:01.875 156 12611.42 56.60 55007.55 88888.00 2012-06-04 21:54:02.000 156 12611.48 56.60 55007.55 88888.00 2012-06-04 21:54:02.125 156 12611.42 56.58 55007.55 88888.00 2012-06-04 21:54:02.250 156 12611.42 56.58 55007.55 88888.00 2012-06-04 21:54:02.375 156 12611.52 56.58 55007.57 88888.00 2012-06-04 21:54:02.500 156 12611.55 56.52 55007.55 88888.00 2012-06-04 21:54:02.625 156 12611.55 56.55 55007.55 88888.00 2012-06-04 21:54:02.750 156 12611.60 56.55 55007.57 88888.00 2012-06-04 21:54:02.875 156 12611.58 56.58 55007.57 88888.00 2012-06-04 21:54:03.000 156 12611.58 56.58 55007.57 88888.00 2012-06-04 21:54:03.125 156 12611.60 56.58 55007.60 88888.00 2012-06-04 21:54:03.250 156 12611.62 56.60 55007.62 88888.00 2012-06-04 21:54:03.375 156 12611.65 56.62 55007.62 88888.00 2012-06-04 21:54:03.500 156 12611.62 56.62 55007.60 88888.00 2012-06-04 21:54:03.625 156 12611.65 56.62 55007.62 88888.00 2012-06-04 21:54:03.750 156 12611.67 56.62 55007.62 88888.00 2012-06-04 21:54:03.875 156 12611.67 56.60 55007.62 88888.00 2012-06-04 21:54:04.000 156 12611.70 56.60 55007.60 88888.00 2012-06-04 21:54:04.125 156 12611.67 56.60 55007.62 88888.00 2012-06-04 21:54:04.250 156 12611.65 56.60 55007.65 88888.00 2012-06-04 21:54:04.375 156 12611.75 56.62 55007.68 88888.00 2012-06-04 21:54:04.500 156 12611.80 56.62 55007.68 88888.00 2012-06-04 21:54:04.625 156 12611.80 56.65 55007.65 88888.00 2012-06-04 21:54:04.750 156 12611.83 56.62 55007.68 88888.00 2012-06-04 21:54:04.875 156 12611.88 56.62 55007.65 88888.00 2012-06-04 21:54:05.000 156 12611.85 56.65 55007.70 88888.00 2012-06-04 21:54:05.125 156 12611.83 56.67 55007.70 88888.00 2012-06-04 21:54:05.250 156 12611.80 56.62 55007.72 88888.00 2012-06-04 21:54:05.375 156 12611.90 56.62 55007.68 88888.00 2012-06-04 21:54:05.500 156 12611.92 56.65 55007.68 88888.00 2012-06-04 21:54:05.625 156 12611.92 56.65 55007.70 88888.00 2012-06-04 21:54:05.750 156 12611.92 56.65 55007.68 88888.00 2012-06-04 21:54:05.875 156 12611.92 56.67 55007.70 88888.00 2012-06-04 21:54:06.000 156 12611.92 56.70 55007.70 88888.00 2012-06-04 21:54:06.125 156 12611.92 56.73 55007.70 88888.00 2012-06-04 21:54:06.250 156 12611.92 56.70 55007.70 88888.00 2012-06-04 21:54:06.375 156 12611.92 56.73 55007.68 88888.00 2012-06-04 21:54:06.500 156 12611.95 56.77 55007.68 88888.00 2012-06-04 21:54:06.625 156 12611.98 56.77 55007.68 88888.00 2012-06-04 21:54:06.750 156 12611.98 56.77 55007.70 88888.00 2012-06-04 21:54:06.875 156 12611.98 56.80 55007.70 88888.00 2012-06-04 21:54:07.000 156 12612.02 56.80 55007.70 88888.00 2012-06-04 21:54:07.125 156 12612.10 56.80 55007.70 88888.00 2012-06-04 21:54:07.250 156 12612.05 56.77 55007.70 88888.00 2012-06-04 21:54:07.375 156 12612.05 56.77 55007.70 88888.00 2012-06-04 21:54:07.500 156 12612.00 56.77 55007.75 88888.00 2012-06-04 21:54:07.625 156 12612.02 56.83 55007.75 88888.00 2012-06-04 21:54:07.750 156 12612.08 56.85 55007.75 88888.00 2012-06-04 21:54:07.875 156 12612.10 56.83 55007.78 88888.00 2012-06-04 21:54:08.000 156 12612.12 56.83 55007.75 88888.00 2012-06-04 21:54:08.125 156 12612.10 56.80 55007.78 88888.00 2012-06-04 21:54:08.250 156 12612.05 56.83 55007.82 88888.00 2012-06-04 21:54:08.375 156 12612.10 56.85 55007.80 88888.00 2012-06-04 21:54:08.500 156 12612.10 56.88 55007.80 88888.00 2012-06-04 21:54:08.625 156 12612.02 56.85 55007.82 88888.00 2012-06-04 21:54:08.750 156 12611.98 56.85 55007.82 88888.00 2012-06-04 21:54:08.875 156 12612.00 56.85 55007.85 88888.00 2012-06-04 21:54:09.000 156 12612.00 56.88 55007.88 88888.00 2012-06-04 21:54:09.125 156 12612.05 56.90 55007.88 88888.00 2012-06-04 21:54:09.250 156 12612.05 56.90 55007.90 88888.00 2012-06-04 21:54:09.375 156 12612.02 56.90 55007.90 88888.00 2012-06-04 21:54:09.500 156 12612.05 56.90 55007.88 88888.00 2012-06-04 21:54:09.625 156 12612.08 56.90 55007.90 88888.00 2012-06-04 21:54:09.750 156 12612.02 56.92 55007.88 88888.00 2012-06-04 21:54:09.875 156 12612.00 56.90 55007.93 88888.00 2012-06-04 21:54:10.000 156 12612.00 56.92 55007.93 88888.00 2012-06-04 21:54:10.125 156 12612.00 56.95 55007.97 88888.00 2012-06-04 21:54:10.250 156 12611.92 56.92 55008.00 88888.00 2012-06-04 21:54:10.375 156 12611.92 56.92 55007.97 88888.00 2012-06-04 21:54:10.500 156 12611.83 56.95 55007.97 88888.00 2012-06-04 21:54:10.625 156 12611.75 56.95 55007.97 88888.00 2012-06-04 21:54:10.750 156 12611.77 56.95 55008.00 88888.00 2012-06-04 21:54:10.875 156 12611.75 56.98 55008.05 88888.00 2012-06-04 21:54:11.000 156 12611.73 56.98 55008.05 88888.00 2012-06-04 21:54:11.125 156 12611.70 56.98 55008.05 88888.00 2012-06-04 21:54:11.250 156 12611.60 56.95 55008.03 88888.00 2012-06-04 21:54:11.375 156 12611.55 57.00 55008.05 88888.00 2012-06-04 21:54:11.500 156 12611.55 56.98 55008.07 88888.00 2012-06-04 21:54:11.625 156 12611.60 56.95 55008.10 88888.00 2012-06-04 21:54:11.750 156 12611.62 57.00 55008.12 88888.00 2012-06-04 21:54:11.875 156 12611.55 57.00 55008.12 88888.00 2012-06-04 21:54:12.000 156 12611.52 57.00 55008.10 88888.00 2012-06-04 21:54:12.125 156 12611.55 57.00 55008.12 88888.00 2012-06-04 21:54:12.250 156 12611.42 57.00 55008.15 88888.00 2012-06-04 21:54:12.375 156 12611.33 57.02 55008.15 88888.00 2012-06-04 21:54:12.500 156 12611.30 57.02 55008.18 88888.00 2012-06-04 21:54:12.625 156 12611.35 57.02 55008.18 88888.00 2012-06-04 21:54:12.750 156 12611.35 57.02 55008.20 88888.00 2012-06-04 21:54:12.875 156 12611.27 57.08 55008.20 88888.00 2012-06-04 21:54:13.000 156 12611.23 57.08 55008.22 88888.00 2012-06-04 21:54:13.125 156 12611.23 57.08 55008.28 88888.00 2012-06-04 21:54:13.250 156 12611.15 57.02 55008.28 88888.00 2012-06-04 21:54:13.375 156 12611.15 57.05 55008.25 88888.00 2012-06-04 21:54:13.500 156 12611.12 57.05 55008.28 88888.00 2012-06-04 21:54:13.625 156 12611.05 57.10 55008.28 88888.00 2012-06-04 21:54:13.750 156 12611.00 57.08 55008.28 88888.00 2012-06-04 21:54:13.875 156 12610.90 57.05 55008.30 88888.00 2012-06-04 21:54:14.000 156 12610.83 57.08 55008.32 88888.00 2012-06-04 21:54:14.125 156 12610.85 57.08 55008.35 88888.00 2012-06-04 21:54:14.250 156 12610.80 57.02 55008.38 88888.00 2012-06-04 21:54:14.375 156 12610.80 57.08 55008.38 88888.00 2012-06-04 21:54:14.500 156 12610.77 57.08 55008.43 88888.00 2012-06-04 21:54:14.625 156 12610.75 57.08 55008.43 88888.00 2012-06-04 21:54:14.750 156 12610.62 57.02 55008.43 88888.00 2012-06-04 21:54:14.875 156 12610.55 57.02 55008.45 88888.00 2012-06-04 21:54:15.000 156 12610.48 57.05 55008.47 88888.00 2012-06-04 21:54:15.125 156 12610.45 57.02 55008.45 88888.00 2012-06-04 21:54:15.250 156 12610.40 57.02 55008.47 88888.00 2012-06-04 21:54:15.375 156 12610.38 57.02 55008.50 88888.00 2012-06-04 21:54:15.500 156 12610.27 57.02 55008.53 88888.00 2012-06-04 21:54:15.625 156 12610.25 57.05 55008.55 88888.00 2012-06-04 21:54:15.750 156 12610.23 57.08 55008.55 88888.00 2012-06-04 21:54:15.875 156 12610.17 57.08 55008.55 88888.00 2012-06-04 21:54:16.000 156 12610.10 57.02 55008.55 88888.00 2012-06-04 21:54:16.125 156 12610.02 57.02 55008.57 88888.00 2012-06-04 21:54:16.250 156 12609.95 57.05 55008.62 88888.00 2012-06-04 21:54:16.375 156 12609.92 57.00 55008.65 88888.00 2012-06-04 21:54:16.500 156 12609.88 57.00 55008.68 88888.00 2012-06-04 21:54:16.625 156 12609.85 57.02 55008.68 88888.00 2012-06-04 21:54:16.750 156 12609.77 57.02 55008.68 88888.00 2012-06-04 21:54:16.875 156 12609.70 57.02 55008.70 88888.00 2012-06-04 21:54:17.000 156 12609.67 57.02 55008.70 88888.00 2012-06-04 21:54:17.125 156 12609.70 57.00 55008.72 88888.00 2012-06-04 21:54:17.250 156 12609.65 57.00 55008.78 88888.00 2012-06-04 21:54:17.375 156 12609.62 57.02 55008.78 88888.00 2012-06-04 21:54:17.500 156 12609.52 57.05 55008.80 88888.00 2012-06-04 21:54:17.625 156 12609.38 57.02 55008.80 88888.00 2012-06-04 21:54:17.750 156 12609.35 57.00 55008.82 88888.00 2012-06-04 21:54:17.875 156 12609.30 57.02 55008.82 88888.00 2012-06-04 21:54:18.000 156 12609.17 57.05 55008.85 88888.00 2012-06-04 21:54:18.125 156 12609.02 57.05 55008.88 88888.00 2012-06-04 21:54:18.250 156 12609.00 57.05 55008.88 88888.00 2012-06-04 21:54:18.375 156 12609.08 57.10 55008.90 88888.00 2012-06-04 21:54:18.500 156 12609.00 57.10 55008.90 88888.00 2012-06-04 21:54:18.625 156 12608.90 57.10 55008.90 88888.00 2012-06-04 21:54:18.750 156 12608.83 57.10 55008.93 88888.00 2012-06-04 21:54:18.875 156 12608.85 57.08 55008.95 88888.00 2012-06-04 21:54:19.000 156 12608.80 57.08 55008.95 88888.00 2012-06-04 21:54:19.125 156 12608.67 57.02 55008.97 88888.00 2012-06-04 21:54:19.250 156 12608.52 57.05 55009.00 88888.00 2012-06-04 21:54:19.375 156 12608.45 57.12 55009.03 88888.00 2012-06-04 21:54:19.500 156 12608.38 57.10 55009.03 88888.00 2012-06-04 21:54:19.625 156 12608.33 57.12 55009.03 88888.00 2012-06-04 21:54:19.750 156 12608.25 57.12 55009.05 88888.00 2012-06-04 21:54:19.875 156 12608.12 57.12 55009.07 88888.00 2012-06-04 21:54:20.000 156 12608.05 57.10 55009.07 88888.00 2012-06-04 21:54:20.125 156 12608.00 57.10 55009.12 88888.00 2012-06-04 21:54:20.250 156 12607.90 57.10 55009.12 88888.00 2012-06-04 21:54:20.375 156 12607.90 57.10 55009.12 88888.00 2012-06-04 21:54:20.500 156 12607.85 57.12 55009.18 88888.00 2012-06-04 21:54:20.625 156 12607.77 57.12 55009.20 88888.00 2012-06-04 21:54:20.750 156 12607.70 57.12 55009.20 88888.00 2012-06-04 21:54:20.875 156 12607.55 57.10 55009.25 88888.00 2012-06-04 21:54:21.000 156 12607.45 57.12 55009.25 88888.00 2012-06-04 21:54:21.125 156 12607.40 57.17 55009.25 88888.00 2012-06-04 21:54:21.250 156 12607.35 57.15 55009.28 88888.00 2012-06-04 21:54:21.375 156 12607.38 57.17 55009.32 88888.00 2012-06-04 21:54:21.500 156 12607.33 57.12 55009.32 88888.00 2012-06-04 21:54:21.625 156 12607.25 57.12 55009.32 88888.00 2012-06-04 21:54:21.750 156 12607.12 57.10 55009.35 88888.00 2012-06-04 21:54:21.875 156 12607.10 57.08 55009.38 88888.00 2012-06-04 21:54:22.000 156 12607.05 57.10 55009.40 88888.00 2012-06-04 21:54:22.125 156 12606.92 57.08 55009.45 88888.00 2012-06-04 21:54:22.250 156 12606.75 57.08 55009.47 88888.00 2012-06-04 21:54:22.375 156 12606.73 57.12 55009.50 88888.00 2012-06-04 21:54:22.500 156 12606.73 57.10 55009.53 88888.00 2012-06-04 21:54:22.625 156 12606.67 57.10 55009.55 88888.00 2012-06-04 21:54:22.750 156 12606.50 57.10 55009.53 88888.00 2012-06-04 21:54:22.875 156 12606.42 57.08 55009.55 88888.00 2012-06-04 21:54:23.000 156 12606.40 57.05 55009.53 88888.00 2012-06-04 21:54:23.125 156 12606.30 57.02 55009.57 88888.00 2012-06-04 21:54:23.250 156 12606.15 57.02 55009.60 88888.00 2012-06-04 21:54:23.375 156 12606.05 57.05 55009.60 88888.00 2012-06-04 21:54:23.500 156 12605.95 57.08 55009.65 88888.00 2012-06-04 21:54:23.625 156 12605.88 57.05 55009.65 88888.00 2012-06-04 21:54:23.750 156 12605.77 57.00 55009.62 88888.00 2012-06-04 21:54:23.875 156 12605.75 57.02 55009.68 88888.00 2012-06-04 21:54:24.000 156 12605.75 57.05 55009.70 88888.00 2012-06-04 21:54:24.125 156 12605.67 57.08 55009.70 88888.00 2012-06-04 21:54:24.250 156 12605.55 57.05 55009.70 88888.00 2012-06-04 21:54:24.375 156 12605.50 57.02 55009.68 88888.00 2012-06-04 21:54:24.500 156 12605.42 57.02 55009.72 88888.00 2012-06-04 21:54:24.625 156 12605.33 57.05 55009.78 88888.00 2012-06-04 21:54:24.750 156 12605.20 57.08 55009.78 88888.00 2012-06-04 21:54:24.875 156 12605.15 57.08 55009.78 88888.00 2012-06-04 21:54:25.000 156 12605.12 57.08 55009.75 88888.00 2012-06-04 21:54:25.125 156 12605.02 57.08 55009.78 88888.00 2012-06-04 21:54:25.250 156 12604.92 57.02 55009.80 88888.00 2012-06-04 21:54:25.375 156 12604.90 57.02 55009.80 88888.00 2012-06-04 21:54:25.500 156 12604.85 57.08 55009.85 88888.00 2012-06-04 21:54:25.625 156 12604.77 57.05 55009.85 88888.00 2012-06-04 21:54:25.750 156 12604.70 57.00 55009.82 88888.00 2012-06-04 21:54:25.875 156 12604.62 57.05 55009.82 88888.00 2012-06-04 21:54:26.000 156 12604.55 57.08 55009.85 88888.00 2012-06-04 21:54:26.125 156 12604.45 57.08 55009.85 88888.00 2012-06-04 21:54:26.250 156 12604.40 57.02 55009.85 88888.00 2012-06-04 21:54:26.375 156 12604.45 57.05 55009.85 88888.00 2012-06-04 21:54:26.500 156 12604.33 57.08 55009.88 88888.00 2012-06-04 21:54:26.625 156 12604.23 57.08 55009.90 88888.00 2012-06-04 21:54:26.750 156 12604.20 57.10 55009.90 88888.00 2012-06-04 21:54:26.875 156 12604.23 57.12 55009.90 88888.00 2012-06-04 21:54:27.000 156 12604.12 57.15 55009.90 88888.00 2012-06-04 21:54:27.125 156 12604.08 57.15 55009.90 88888.00 2012-06-04 21:54:27.250 156 12603.95 57.10 55009.93 88888.00 2012-06-04 21:54:27.375 156 12603.95 57.12 55009.95 88888.00 2012-06-04 21:54:27.500 156 12603.90 57.15 55009.93 88888.00 2012-06-04 21:54:27.625 156 12603.83 57.17 55009.90 88888.00 2012-06-04 21:54:27.750 156 12603.77 57.17 55009.97 88888.00 2012-06-04 21:54:27.875 156 12603.73 57.15 55010.00 88888.00 2012-06-04 21:54:28.000 156 12603.70 57.15 55009.95 88888.00 2012-06-04 21:54:28.125 156 12603.62 57.20 55009.97 88888.00 2012-06-04 21:54:28.250 156 12603.55 57.20 55009.95 88888.00 2012-06-04 21:54:28.375 156 12603.58 57.23 55009.95 88888.00 2012-06-04 21:54:28.500 156 12603.52 57.25 55009.97 88888.00 2012-06-04 21:54:28.625 156 12603.52 57.30 55009.97 88888.00 2012-06-04 21:54:28.750 156 12603.50 57.33 55009.97 88888.00 2012-06-04 21:54:28.875 156 12603.40 57.33 55009.95 88888.00 2012-06-04 21:54:29.000 156 12603.38 57.33 55009.97 88888.00 2012-06-04 21:54:29.125 156 12603.35 57.35 55009.97 88888.00 2012-06-04 21:54:29.250 156 12603.27 57.38 55009.97 88888.00 2012-06-04 21:54:29.375 156 12603.25 57.40 55009.97 88888.00 2012-06-04 21:54:29.500 156 12603.20 57.42 55009.97 88888.00 2012-06-04 21:54:29.625 156 12603.17 57.45 55010.00 88888.00 2012-06-04 21:54:29.750 156 12603.15 57.48 55010.00 88888.00 2012-06-04 21:54:29.875 156 12603.08 57.50 55010.00 88888.00 2012-06-04 21:54:30.000 156 12603.00 57.50 55009.97 88888.00 2012-06-04 21:54:30.125 156 12603.00 57.52 55009.97 88888.00 2012-06-04 21:54:30.250 156 12603.00 57.58 55009.97 88888.00 2012-06-04 21:54:30.375 156 12602.90 57.60 55009.97 88888.00 2012-06-04 21:54:30.500 156 12602.83 57.60 55010.00 88888.00 2012-06-04 21:54:30.625 156 12602.88 57.62 55010.00 88888.00 2012-06-04 21:54:30.750 156 12602.92 57.65 55010.00 88888.00 2012-06-04 21:54:30.875 156 12602.77 57.67 55009.97 88888.00 2012-06-04 21:54:31.000 156 12602.67 57.67 55009.97 88888.00 2012-06-04 21:54:31.125 156 12602.58 57.73 55010.00 88888.00 2012-06-04 21:54:31.250 156 12602.60 57.73 55010.03 88888.00 2012-06-04 21:54:31.375 156 12602.55 57.73 55010.03 88888.00 2012-06-04 21:54:31.500 156 12602.45 57.77 55010.03 88888.00 2012-06-04 21:54:31.625 156 12602.40 57.80 55010.07 88888.00 2012-06-04 21:54:31.750 156 12602.40 57.77 55010.05 88888.00 2012-06-04 21:54:31.875 156 12602.40 57.80 55010.00 88888.00 2012-06-04 21:54:32.000 156 12602.38 57.83 55010.00 88888.00 2012-06-04 21:54:32.125 156 12602.33 57.83 55010.03 88888.00 2012-06-04 21:54:32.250 156 12602.23 57.85 55010.03 88888.00 2012-06-04 21:54:32.375 156 12602.20 57.88 55010.05 88888.00 2012-06-04 21:54:32.500 156 12602.12 57.95 55010.05 88888.00 2012-06-04 21:54:32.625 156 12602.08 57.92 55010.05 88888.00 2012-06-04 21:54:32.750 156 12602.02 57.95 55010.07 88888.00 2012-06-04 21:54:32.875 156 12601.95 57.98 55010.10 88888.00 2012-06-04 21:54:33.000 156 12601.83 57.98 55010.07 88888.00 2012-06-04 21:54:33.125 156 12601.80 58.02 55010.10 88888.00 2012-06-04 21:54:33.250 156 12601.73 58.02 55010.10 88888.00 2012-06-04 21:54:33.375 156 12601.73 58.02 55010.07 88888.00 2012-06-04 21:54:33.500 156 12601.62 58.02 55010.05 88888.00 2012-06-04 21:54:33.625 156 12601.58 58.05 55010.05 88888.00 2012-06-04 21:54:33.750 156 12601.60 58.05 55010.05 88888.00 2012-06-04 21:54:33.875 156 12601.52 58.10 55010.05 88888.00 2012-06-04 21:54:34.000 156 12601.38 58.10 55010.07 88888.00 2012-06-04 21:54:34.125 156 12601.27 58.12 55010.07 88888.00 2012-06-04 21:54:34.250 156 12601.15 58.12 55010.10 88888.00 2012-06-04 21:54:34.375 156 12601.10 58.12 55010.07 88888.00 2012-06-04 21:54:34.500 156 12601.08 58.15 55010.10 88888.00 2012-06-04 21:54:34.625 156 12601.02 58.17 55010.15 88888.00 2012-06-04 21:54:34.750 156 12601.00 58.20 55010.12 88888.00 2012-06-04 21:54:34.875 156 12600.95 58.20 55010.10 88888.00 2012-06-04 21:54:35.000 156 12600.85 58.20 55010.12 88888.00 2012-06-04 21:54:35.125 156 12600.77 58.25 55010.12 88888.00 2012-06-04 21:54:35.250 156 12600.70 58.27 55010.12 88888.00 2012-06-04 21:54:35.375 156 12600.58 58.30 55010.15 88888.00 2012-06-04 21:54:35.500 156 12600.48 58.33 55010.15 88888.00 2012-06-04 21:54:35.625 156 12600.45 58.38 55010.18 88888.00 2012-06-04 21:54:35.750 156 12600.35 58.38 55010.20 88888.00 2012-06-04 21:54:35.875 156 12600.27 58.38 55010.20 88888.00 2012-06-04 21:54:36.000 156 12600.17 58.42 55010.20 88888.00 2012-06-04 21:54:36.125 156 12600.15 58.45 55010.18 88888.00 2012-06-04 21:54:36.250 156 12599.98 58.45 55010.20 88888.00 2012-06-04 21:54:36.375 156 12599.90 58.48 55010.18 88888.00 2012-06-04 21:54:36.500 156 12599.77 58.48 55010.18 88888.00 2012-06-04 21:54:36.625 156 12599.70 58.50 55010.20 88888.00 2012-06-04 21:54:36.750 156 12599.65 58.52 55010.22 88888.00 2012-06-04 21:54:36.875 156 12599.60 58.52 55010.22 88888.00 2012-06-04 21:54:37.000 156 12599.60 58.55 55010.20 88888.00 2012-06-04 21:54:37.125 156 12599.58 58.55 55010.20 88888.00 2012-06-04 21:54:37.250 156 12599.42 58.55 55010.22 88888.00 2012-06-04 21:54:37.375 156 12599.40 58.60 55010.22 88888.00 2012-06-04 21:54:37.500 156 12599.30 58.62 55010.25 88888.00 2012-06-04 21:54:37.625 156 12599.25 58.67 55010.22 88888.00 2012-06-04 21:54:37.750 156 12599.15 58.65 55010.22 88888.00 2012-06-04 21:54:37.875 156 12599.08 58.67 55010.25 88888.00 2012-06-04 21:54:38.000 156 12599.05 58.67 55010.22 88888.00 2012-06-04 21:54:38.125 156 12599.05 58.65 55010.25 88888.00 2012-06-04 21:54:38.250 156 12599.02 58.67 55010.28 88888.00 2012-06-04 21:54:38.375 156 12599.05 58.73 55010.25 88888.00 2012-06-04 21:54:38.500 156 12599.00 58.75 55010.25 88888.00 2012-06-04 21:54:38.625 156 12598.90 58.75 55010.25 88888.00 2012-06-04 21:54:38.750 156 12598.80 58.75 55010.25 88888.00 2012-06-04 21:54:38.875 156 12598.75 58.75 55010.22 88888.00 2012-06-04 21:54:39.000 156 12598.65 58.75 55010.25 88888.00 2012-06-04 21:54:39.125 156 12598.58 58.80 55010.25 88888.00 2012-06-04 21:54:39.250 156 12598.48 58.80 55010.25 88888.00 2012-06-04 21:54:39.375 156 12598.48 58.83 55010.28 88888.00 2012-06-04 21:54:39.500 156 12598.45 58.83 55010.28 88888.00 2012-06-04 21:54:39.625 156 12598.40 58.80 55010.28 88888.00 2012-06-04 21:54:39.750 156 12598.35 58.80 55010.30 88888.00 2012-06-04 21:54:39.875 156 12598.25 58.85 55010.32 88888.00 2012-06-04 21:54:40.000 156 12598.12 58.85 55010.32 88888.00 2012-06-04 21:54:40.125 156 12598.05 58.85 55010.30 88888.00 2012-06-04 21:54:40.250 156 12598.02 58.83 55010.32 88888.00 2012-06-04 21:54:40.375 156 12598.02 58.85 55010.32 88888.00 2012-06-04 21:54:40.500 156 12597.98 58.88 55010.35 88888.00 2012-06-04 21:54:40.625 156 12597.90 58.88 55010.35 88888.00 2012-06-04 21:54:40.750 156 12597.75 58.88 55010.35 88888.00 2012-06-04 21:54:40.875 156 12597.70 58.85 55010.32 88888.00 2012-06-04 21:54:41.000 156 12597.65 58.85 55010.32 88888.00 2012-06-04 21:54:41.125 156 12597.60 58.88 55010.35 88888.00 2012-06-04 21:54:41.250 156 12597.52 58.88 55010.35 88888.00 2012-06-04 21:54:41.375 156 12597.50 58.88 55010.32 88888.00 2012-06-04 21:54:41.500 156 12597.42 58.88 55010.32 88888.00 2012-06-04 21:54:41.625 156 12597.45 58.90 55010.35 88888.00 2012-06-04 21:54:41.750 156 12597.45 58.88 55010.35 88888.00 2012-06-04 21:54:41.875 156 12597.38 58.85 55010.35 88888.00 2012-06-04 21:54:42.000 156 12597.25 58.88 55010.32 88888.00 2012-06-04 21:54:42.125 156 12597.17 58.90 55010.32 88888.00 2012-06-04 21:54:42.250 156 12597.15 58.92 55010.32 88888.00 2012-06-04 21:54:42.375 156 12597.17 58.95 55010.30 88888.00 2012-06-04 21:54:42.500 156 12597.15 58.95 55010.32 88888.00 2012-06-04 21:54:42.625 156 12597.08 58.98 55010.32 88888.00 2012-06-04 21:54:42.750 156 12597.00 58.95 55010.32 88888.00 2012-06-04 21:54:42.875 156 12596.95 58.90 55010.30 88888.00 2012-06-04 21:54:43.000 156 12596.90 58.90 55010.30 88888.00 2012-06-04 21:54:43.125 156 12596.90 58.92 55010.32 88888.00 2012-06-04 21:54:43.250 156 12596.85 58.95 55010.32 88888.00 2012-06-04 21:54:43.375 156 12596.83 58.95 55010.32 88888.00 2012-06-04 21:54:43.500 156 12596.80 58.95 55010.35 88888.00 2012-06-04 21:54:43.625 156 12596.80 58.90 55010.32 88888.00 2012-06-04 21:54:43.750 156 12596.75 58.90 55010.30 88888.00 2012-06-04 21:54:43.875 156 12596.73 58.92 55010.30 88888.00 2012-06-04 21:54:44.000 156 12596.73 58.90 55010.30 88888.00 2012-06-04 21:54:44.125 156 12596.75 58.88 55010.32 88888.00 2012-06-04 21:54:44.250 156 12596.62 58.88 55010.32 88888.00 2012-06-04 21:54:44.375 156 12596.60 58.90 55010.32 88888.00 2012-06-04 21:54:44.500 156 12596.58 58.90 55010.32 88888.00 2012-06-04 21:54:44.625 156 12596.58 58.85 55010.32 88888.00 2012-06-04 21:54:44.750 156 12596.52 58.90 55010.32 88888.00 2012-06-04 21:54:44.875 156 12596.45 58.88 55010.32 88888.00 2012-06-04 21:54:45.000 156 12596.30 58.85 55010.32 88888.00 2012-06-04 21:54:45.125 156 12596.27 58.85 55010.32 88888.00 2012-06-04 21:54:45.250 156 12596.30 58.83 55010.30 88888.00 2012-06-04 21:54:45.375 156 12596.27 58.88 55010.32 88888.00 2012-06-04 21:54:45.500 156 12596.23 58.90 55010.32 88888.00 2012-06-04 21:54:45.625 156 12596.12 58.88 55010.32 88888.00 2012-06-04 21:54:45.750 156 12596.12 58.83 55010.32 88888.00 2012-06-04 21:54:45.875 156 12596.15 58.80 55010.32 88888.00 2012-06-04 21:54:46.000 156 12596.10 58.77 55010.30 88888.00 2012-06-04 21:54:46.125 156 12596.05 58.77 55010.30 88888.00 2012-06-04 21:54:46.250 156 12595.98 58.80 55010.30 88888.00 2012-06-04 21:54:46.375 156 12595.98 58.77 55010.32 88888.00 2012-06-04 21:54:46.500 156 12595.95 58.77 55010.32 88888.00 2012-06-04 21:54:46.625 156 12595.98 58.73 55010.30 88888.00 2012-06-04 21:54:46.750 156 12595.95 58.73 55010.30 88888.00 2012-06-04 21:54:46.875 156 12595.88 58.73 55010.30 88888.00 2012-06-04 21:54:47.000 156 12595.80 58.73 55010.28 88888.00 2012-06-04 21:54:47.125 156 12595.73 58.70 55010.25 88888.00 2012-06-04 21:54:47.250 156 12595.70 58.70 55010.25 88888.00 2012-06-04 21:54:47.375 156 12595.75 58.65 55010.25 88888.00 2012-06-04 21:54:47.500 156 12595.73 58.67 55010.25 88888.00 2012-06-04 21:54:47.625 156 12595.70 58.73 55010.22 88888.00 2012-06-04 21:54:47.750 156 12595.67 58.70 55010.25 88888.00 2012-06-04 21:54:47.875 156 12595.65 58.70 55010.25 88888.00 2012-06-04 21:54:48.000 156 12595.60 58.70 55010.22 88888.00 2012-06-04 21:54:48.125 156 12595.62 58.73 55010.20 88888.00 2012-06-04 21:54:48.250 156 12595.58 58.70 55010.20 88888.00 2012-06-04 21:54:48.375 156 12595.50 58.70 55010.20 88888.00 2012-06-04 21:54:48.500 156 12595.42 58.67 55010.18 88888.00 2012-06-04 21:54:48.625 156 12595.48 58.67 55010.18 88888.00 2012-06-04 21:54:48.750 156 12595.45 58.67 55010.18 88888.00 2012-06-04 21:54:48.875 156 12595.38 58.70 55010.20 88888.00 2012-06-04 21:54:49.000 156 12595.35 58.70 55010.18 88888.00 2012-06-04 21:54:49.125 156 12595.35 58.70 55010.18 88888.00 2012-06-04 21:54:49.250 156 12595.33 58.67 55010.15 88888.00 2012-06-04 21:54:49.375 156 12595.38 58.67 55010.12 88888.00 2012-06-04 21:54:49.500 156 12595.35 58.70 55010.15 88888.00 2012-06-04 21:54:49.625 156 12595.27 58.70 55010.15 88888.00 2012-06-04 21:54:49.750 156 12595.23 58.65 55010.10 88888.00 2012-06-04 21:54:49.875 156 12595.23 58.67 55010.10 88888.00 2012-06-04 21:54:50.000 156 12595.25 58.73 55010.05 88888.00 2012-06-04 21:54:50.125 156 12595.23 58.70 55010.07 88888.00 2012-06-04 21:54:50.250 156 12595.08 58.73 55010.07 88888.00 2012-06-04 21:54:50.375 156 12595.10 58.73 55010.10 88888.00 2012-06-04 21:54:50.500 156 12595.08 58.73 55010.10 88888.00 2012-06-04 21:54:50.625 156 12595.10 58.73 55010.07 88888.00 2012-06-04 21:54:50.750 156 12595.12 58.73 55010.07 88888.00 2012-06-04 21:54:50.875 156 12595.12 58.67 55010.07 88888.00 2012-06-04 21:54:51.000 156 12595.08 58.70 55010.03 88888.00 2012-06-04 21:54:51.125 156 12595.00 58.73 55010.00 88888.00 2012-06-04 21:54:51.250 156 12594.90 58.75 55010.03 88888.00 2012-06-04 21:54:51.375 156 12594.88 58.75 55010.03 88888.00 2012-06-04 21:54:51.500 156 12594.83 58.73 55009.97 88888.00 2012-06-04 21:54:51.625 156 12594.75 58.77 55010.00 88888.00 2012-06-04 21:54:51.750 156 12594.75 58.77 55010.00 88888.00 2012-06-04 21:54:51.875 156 12594.70 58.73 55009.97 88888.00 2012-06-04 21:54:52.000 156 12594.60 58.73 55009.95 88888.00 2012-06-04 21:54:52.125 156 12594.52 58.77 55009.93 88888.00 2012-06-04 21:54:52.250 156 12594.45 58.75 55009.95 88888.00 2012-06-04 21:54:52.375 156 12594.42 58.75 55009.95 88888.00 2012-06-04 21:54:52.500 156 12594.38 58.77 55009.95 88888.00 2012-06-04 21:54:52.625 156 12594.33 58.80 55009.95 88888.00 2012-06-04 21:54:52.750 156 12594.33 58.85 55009.95 88888.00 2012-06-04 21:54:52.875 156 12594.30 58.85 55009.93 88888.00 2012-06-04 21:54:53.000 156 12594.17 58.83 55009.93 88888.00 2012-06-04 21:54:53.125 156 12594.05 58.88 55009.93 88888.00 2012-06-04 21:54:53.250 156 12593.98 58.85 55009.90 88888.00 2012-06-04 21:54:53.375 156 12594.05 58.85 55009.85 88888.00 2012-06-04 21:54:53.500 156 12593.98 58.85 55009.85 88888.00 2012-06-04 21:54:53.625 156 12593.88 58.90 55009.88 88888.00 2012-06-04 21:54:53.750 156 12593.80 58.92 55009.88 88888.00 2012-06-04 21:54:53.875 156 12593.85 58.98 55009.85 88888.00 2012-06-04 21:54:54.000 156 12593.88 58.98 55009.82 88888.00 2012-06-04 21:54:54.125 156 12593.83 59.00 55009.82 88888.00 2012-06-04 21:54:54.250 156 12593.67 59.00 55009.82 88888.00 2012-06-04 21:54:54.375 156 12593.65 59.02 55009.82 88888.00 2012-06-04 21:54:54.500 156 12593.60 59.05 55009.80 88888.00 2012-06-04 21:54:54.625 156 12593.62 59.02 55009.78 88888.00 2012-06-04 21:54:54.750 156 12593.60 59.02 55009.75 88888.00 2012-06-04 21:54:54.875 156 12593.55 59.08 55009.75 88888.00 2012-06-04 21:54:55.000 156 12593.50 59.05 55009.75 88888.00 2012-06-04 21:54:55.125 156 12593.42 59.10 55009.78 88888.00 2012-06-04 21:54:55.250 156 12593.30 59.12 55009.75 88888.00 2012-06-04 21:54:55.375 156 12593.27 59.12 55009.72 88888.00 2012-06-04 21:54:55.500 156 12593.23 59.15 55009.68 88888.00 2012-06-04 21:54:55.625 156 12593.23 59.17 55009.68 88888.00 2012-06-04 21:54:55.750 156 12593.12 59.20 55009.68 88888.00 2012-06-04 21:54:55.875 156 12593.08 59.23 55009.70 88888.00 2012-06-04 21:54:56.000 156 12593.02 59.25 55009.70 88888.00 2012-06-04 21:54:56.125 156 12592.92 59.25 55009.70 88888.00 2012-06-04 21:54:56.250 156 12592.83 59.23 55009.72 88888.00 2012-06-04 21:54:56.375 156 12592.85 59.27 55009.70 88888.00 2012-06-04 21:54:56.500 156 12592.88 59.30 55009.65 88888.00 2012-06-04 21:54:56.625 156 12592.83 59.30 55009.62 88888.00 2012-06-04 21:54:56.750 156 12592.77 59.35 55009.65 88888.00 2012-06-04 21:54:56.875 156 12592.73 59.33 55009.65 88888.00 2012-06-04 21:54:57.000 156 12592.70 59.35 55009.62 88888.00 2012-06-04 21:54:57.125 156 12592.65 59.42 55009.62 88888.00 2012-06-04 21:54:57.250 156 12592.52 59.42 55009.60 88888.00 2012-06-04 21:54:57.375 156 12592.50 59.45 55009.57 88888.00 2012-06-04 21:54:57.500 156 12592.42 59.48 55009.57 88888.00 2012-06-04 21:54:57.625 156 12592.42 59.50 55009.57 88888.00 2012-06-04 21:54:57.750 156 12592.38 59.52 55009.57 88888.00 2012-06-04 21:54:57.875 156 12592.25 59.50 55009.55 88888.00 2012-06-04 21:54:58.000 156 12592.23 59.55 55009.55 88888.00 2012-06-04 21:54:58.125 156 12592.20 59.55 55009.57 88888.00 2012-06-04 21:54:58.250 156 12592.12 59.58 55009.60 88888.00 2012-06-04 21:54:58.375 156 12592.08 59.58 55009.57 88888.00 2012-06-04 21:54:58.500 156 12592.02 59.60 55009.53 88888.00 2012-06-04 21:54:58.625 156 12592.00 59.65 55009.53 88888.00 2012-06-04 21:54:58.750 156 12592.02 59.67 55009.53 88888.00 2012-06-04 21:54:58.875 156 12591.95 59.73 55009.55 88888.00 2012-06-04 21:54:59.000 156 12591.80 59.73 55009.50 88888.00 2012-06-04 21:54:59.125 156 12591.75 59.73 55009.47 88888.00 2012-06-04 21:54:59.250 156 12591.75 59.75 55009.50 88888.00 2012-06-04 21:54:59.375 156 12591.80 59.80 55009.47 88888.00 2012-06-04 21:54:59.500 156 12591.73 59.83 55009.45 88888.00 2012-06-04 21:54:59.625 156 12591.70 59.88 55009.45 88888.00 2012-06-04 21:54:59.750 156 12591.73 59.90 55009.45 88888.00 2012-06-04 21:54:59.875 156 12591.67 59.92 55009.40 88888.00 2012-06-04 21:55:00.000 156 12591.62 59.92 55009.40 88888.00 2012-06-04 21:55:00.125 156 12591.52 59.95 55009.40 88888.00 2012-06-04 21:55:00.250 156 12591.38 59.98 55009.40 88888.00 2012-06-04 21:55:00.375 156 12591.38 60.00 55009.35 88888.00 2012-06-04 21:55:00.500 156 12591.33 60.02 55009.32 88888.00 2012-06-04 21:55:00.625 156 12591.25 60.10 55009.32 88888.00 2012-06-04 21:55:00.750 156 12591.20 60.12 55009.30 88888.00 2012-06-04 21:55:00.875 156 12591.17 60.12 55009.28 88888.00 2012-06-04 21:55:01.000 156 12591.12 60.15 55009.25 88888.00 2012-06-04 21:55:01.125 156 12591.10 60.17 55009.22 88888.00 2012-06-04 21:55:01.250 156 12591.08 60.20 55009.25 88888.00 2012-06-04 21:55:01.375 156 12591.08 60.25 55009.25 88888.00 2012-06-04 21:55:01.500 156 12591.05 60.33 55009.25 88888.00 2012-06-04 21:55:01.625 156 12590.98 60.33 55009.22 88888.00 2012-06-04 21:55:01.750 156 12590.90 60.33 55009.22 88888.00 2012-06-04 21:55:01.875 156 12590.90 60.33 55009.20 88888.00 2012-06-04 21:55:02.000 156 12590.85 60.38 55009.20 88888.00 2012-06-04 21:55:02.125 156 12590.83 60.42 55009.20 88888.00 2012-06-04 21:55:02.250 156 12590.70 60.45 55009.20 88888.00 2012-06-04 21:55:02.375 156 12590.70 60.50 55009.18 88888.00 2012-06-04 21:55:02.500 156 12590.67 60.55 55009.18 88888.00 2012-06-04 21:55:02.625 156 12590.73 60.58 55009.15 88888.00 2012-06-04 21:55:02.750 156 12590.70 60.58 55009.12 88888.00 2012-06-04 21:55:02.875 156 12590.60 60.55 55009.12 88888.00 2012-06-04 21:55:03.000 156 12590.50 60.60 55009.10 88888.00 2012-06-04 21:55:03.125 156 12590.42 60.65 55009.12 88888.00 2012-06-04 21:55:03.250 156 12590.35 60.67 55009.07 88888.00 2012-06-04 21:55:03.375 156 12590.35 60.73 55009.07 88888.00 2012-06-04 21:55:03.500 156 12590.30 60.75 55009.05 88888.00 2012-06-04 21:55:03.625 156 12590.27 60.80 55009.05 88888.00 2012-06-04 21:55:03.750 156 12590.27 60.83 55009.07 88888.00 2012-06-04 21:55:03.875 156 12590.25 60.85 55009.05 88888.00 2012-06-04 21:55:04.000 156 12590.12 60.85 55009.00 88888.00 2012-06-04 21:55:04.125 156 12590.10 60.90 55009.03 88888.00 2012-06-04 21:55:04.250 156 12590.02 60.90 55009.00 88888.00 2012-06-04 21:55:04.375 156 12589.98 60.92 55009.05 88888.00 2012-06-04 21:55:04.500 156 12589.95 60.95 55009.05 88888.00 2012-06-04 21:55:04.625 156 12589.92 60.98 55009.05 88888.00 2012-06-04 21:55:04.750 156 12589.83 61.00 55009.00 88888.00 2012-06-04 21:55:04.875 156 12589.75 61.05 55008.97 88888.00 2012-06-04 21:55:05.000 156 12589.70 61.05 55008.95 88888.00 2012-06-04 21:55:05.125 156 12589.65 61.08 55008.95 88888.00 2012-06-04 21:55:05.250 156 12589.62 61.12 55008.97 88888.00 2012-06-04 21:55:05.375 156 12589.70 61.17 55008.95 88888.00 2012-06-04 21:55:05.500 156 12589.65 61.17 55008.97 88888.00 2012-06-04 21:55:05.625 156 12589.60 61.23 55008.95 88888.00 2012-06-04 21:55:05.750 156 12589.52 61.27 55008.95 88888.00 2012-06-04 21:55:05.875 156 12589.45 61.33 55008.93 88888.00 2012-06-04 21:55:06.000 156 12589.38 61.33 55008.90 88888.00 2012-06-04 21:55:06.125 156 12589.35 61.40 55008.90 88888.00 2012-06-04 21:55:06.250 156 12589.33 61.40 55008.88 88888.00 2012-06-04 21:55:06.375 156 12589.33 61.45 55008.88 88888.00 2012-06-04 21:55:06.500 156 12589.27 61.48 55008.85 88888.00 2012-06-04 21:55:06.625 156 12589.23 61.48 55008.85 88888.00 2012-06-04 21:55:06.750 156 12589.20 61.52 55008.82 88888.00 2012-06-04 21:55:06.875 156 12589.12 61.55 55008.82 88888.00 2012-06-04 21:55:07.000 156 12589.05 61.58 55008.82 88888.00 2012-06-04 21:55:07.125 156 12588.98 61.60 55008.80 88888.00 2012-06-04 21:55:07.250 156 12588.88 61.62 55008.82 88888.00 2012-06-04 21:55:07.375 156 12588.85 61.65 55008.80 88888.00 2012-06-04 21:55:07.500 156 12588.83 61.65 55008.80 88888.00 2012-06-04 21:55:07.625 156 12588.83 61.65 55008.78 88888.00 2012-06-04 21:55:07.750 156 12588.73 61.67 55008.75 88888.00 2012-06-04 21:55:07.875 156 12588.62 61.70 55008.75 88888.00 2012-06-04 21:55:08.000 156 12588.60 61.77 55008.75 88888.00 2012-06-04 21:55:08.125 156 12588.55 61.77 55008.75 88888.00 2012-06-04 21:55:08.250 156 12588.48 61.77 55008.78 88888.00 2012-06-04 21:55:08.375 156 12588.45 61.80 55008.78 88888.00 2012-06-04 21:55:08.500 156 12588.42 61.83 55008.80 88888.00 2012-06-04 21:55:08.625 156 12588.42 61.85 55008.75 88888.00 2012-06-04 21:55:08.750 156 12588.38 61.90 55008.72 88888.00 2012-06-04 21:55:08.875 156 12588.23 61.90 55008.72 88888.00 2012-06-04 21:55:09.000 156 12588.15 61.92 55008.72 88888.00 2012-06-04 21:55:09.125 156 12588.08 61.98 55008.75 88888.00 2012-06-04 21:55:09.250 156 12588.05 62.00 55008.72 88888.00 2012-06-04 21:55:09.375 156 12588.00 62.02 55008.75 88888.00 2012-06-04 21:55:09.500 156 12587.95 62.02 55008.70 88888.00 2012-06-04 21:55:09.625 156 12587.90 62.08 55008.70 88888.00 2012-06-04 21:55:09.750 156 12587.95 62.12 55008.72 88888.00 2012-06-04 21:55:09.875 156 12587.95 62.12 55008.70 88888.00 2012-06-04 21:55:10.000 156 12587.77 62.10 55008.68 88888.00 2012-06-04 21:55:10.125 156 12587.65 62.12 55008.68 88888.00 2012-06-04 21:55:10.250 156 12587.60 62.17 55008.68 88888.00 2012-06-04 21:55:10.375 156 12587.60 62.17 55008.70 88888.00 2012-06-04 21:55:10.500 156 12587.55 62.17 55008.70 88888.00 2012-06-04 21:55:10.625 156 12587.42 62.20 55008.68 88888.00 2012-06-04 21:55:10.750 156 12587.45 62.23 55008.68 88888.00 2012-06-04 21:55:10.875 156 12587.45 62.25 55008.68 88888.00 2012-06-04 21:55:11.000 156 12587.38 62.27 55008.65 88888.00 2012-06-04 21:55:11.125 156 12587.33 62.30 55008.65 88888.00 2012-06-04 21:55:11.250 156 12587.27 62.27 55008.65 88888.00 2012-06-04 21:55:11.375 156 12587.27 62.33 55008.62 88888.00 2012-06-04 21:55:11.500 156 12587.23 62.33 55008.62 88888.00 2012-06-04 21:55:11.625 156 12587.20 62.33 55008.62 88888.00 2012-06-04 21:55:11.750 156 12587.12 62.33 55008.62 88888.00 2012-06-04 21:55:11.875 156 12587.05 62.35 55008.62 88888.00 2012-06-04 21:55:12.000 156 12587.00 62.38 55008.60 88888.00 2012-06-04 21:55:12.125 156 12587.02 62.42 55008.62 88888.00 2012-06-04 21:55:12.250 156 12586.95 62.40 55008.65 88888.00 2012-06-04 21:55:12.375 156 12586.88 62.42 55008.62 88888.00 2012-06-04 21:55:12.500 156 12586.85 62.45 55008.57 88888.00 2012-06-04 21:55:12.625 156 12586.77 62.48 55008.57 88888.00 2012-06-04 21:55:12.750 156 12586.70 62.48 55008.57 88888.00 2012-06-04 21:55:12.875 156 12586.70 62.45 55008.55 88888.00 2012-06-04 21:55:13.000 156 12586.67 62.48 55008.53 88888.00 2012-06-04 21:55:13.125 156 12586.60 62.50 55008.55 88888.00 2012-06-04 21:55:13.250 156 12586.55 62.50 55008.55 88888.00 2012-06-04 21:55:13.375 156 12586.52 62.50 55008.50 88888.00 2012-06-04 21:55:13.500 156 12586.52 62.50 55008.50 88888.00 2012-06-04 21:55:13.625 156 12586.50 62.52 55008.50 88888.00 2012-06-04 21:55:13.750 156 12586.40 62.58 55008.53 88888.00 2012-06-04 21:55:13.875 156 12586.30 62.58 55008.55 88888.00 2012-06-04 21:55:14.000 156 12586.27 62.58 55008.50 88888.00 2012-06-04 21:55:14.125 156 12586.20 62.55 55008.47 88888.00 2012-06-04 21:55:14.250 156 12586.20 62.55 55008.47 88888.00 2012-06-04 21:55:14.375 156 12586.23 62.55 55008.47 88888.00 2012-06-04 21:55:14.500 156 12586.12 62.52 55008.45 88888.00 2012-06-04 21:55:14.625 156 12586.02 62.55 55008.47 88888.00 2012-06-04 21:55:14.750 156 12585.98 62.58 55008.47 88888.00 2012-06-04 21:55:14.875 156 12585.92 62.58 55008.43 88888.00 2012-06-04 21:55:15.000 156 12585.90 62.52 55008.43 88888.00 2012-06-04 21:55:15.125 156 12585.83 62.52 55008.43 88888.00 2012-06-04 21:55:15.250 156 12585.73 62.58 55008.45 88888.00 2012-06-04 21:55:15.375 156 12585.67 62.58 55008.43 88888.00 2012-06-04 21:55:15.500 156 12585.62 62.60 55008.40 88888.00 2012-06-04 21:55:15.625 156 12585.58 62.60 55008.43 88888.00 2012-06-04 21:55:15.750 156 12585.48 62.60 55008.40 88888.00 2012-06-04 21:55:15.875 156 12585.48 62.58 55008.40 88888.00 2012-06-04 21:55:16.000 156 12585.48 62.55 55008.40 88888.00 2012-06-04 21:55:16.125 156 12585.48 62.55 55008.40 88888.00 2012-06-04 21:55:16.250 156 12585.40 62.55 55008.40 88888.00 2012-06-04 21:55:16.375 156 12585.33 62.58 55008.43 88888.00 2012-06-04 21:55:16.500 156 12585.30 62.55 55008.43 88888.00 2012-06-04 21:55:16.625 156 12585.27 62.52 55008.40 88888.00 2012-06-04 21:55:16.750 156 12585.27 62.55 55008.38 88888.00 2012-06-04 21:55:16.875 156 12585.15 62.52 55008.35 88888.00 2012-06-04 21:55:17.000 156 12585.10 62.50 55008.35 88888.00 2012-06-04 21:55:17.125 156 12585.05 62.50 55008.32 88888.00 2012-06-04 21:55:17.250 156 12585.00 62.48 55008.30 88888.00 2012-06-04 21:55:17.375 156 12584.98 62.52 55008.32 88888.00 2012-06-04 21:55:17.500 156 12584.98 62.52 55008.32 88888.00 2012-06-04 21:55:17.625 156 12584.92 62.52 55008.30 88888.00 2012-06-04 21:55:17.750 156 12584.92 62.55 55008.30 88888.00 2012-06-04 21:55:17.875 156 12584.85 62.58 55008.32 88888.00 2012-06-04 21:55:18.000 156 12584.83 62.55 55008.28 88888.00 2012-06-04 21:55:18.125 156 12584.80 62.52 55008.25 88888.00 2012-06-04 21:55:18.250 156 12584.77 62.50 55008.25 88888.00 2012-06-04 21:55:18.375 156 12584.75 62.58 55008.28 88888.00 2012-06-04 21:55:18.500 156 12584.73 62.58 55008.25 88888.00 2012-06-04 21:55:18.625 156 12584.62 62.58 55008.22 88888.00 2012-06-04 21:55:18.750 156 12584.50 62.55 55008.22 88888.00 2012-06-04 21:55:18.875 156 12584.45 62.55 55008.20 88888.00 2012-06-04 21:55:19.000 156 12584.42 62.58 55008.20 88888.00 2012-06-04 21:55:19.125 156 12584.42 62.58 55008.20 88888.00 2012-06-04 21:55:19.250 156 12584.38 62.58 55008.20 88888.00 2012-06-04 21:55:19.375 156 12584.30 62.58 55008.15 88888.00 2012-06-04 21:55:19.500 156 12584.25 62.60 55008.15 88888.00 2012-06-04 21:55:19.625 156 12584.30 62.62 55008.15 88888.00 2012-06-04 21:55:19.750 156 12584.30 62.62 55008.18 88888.00 2012-06-04 21:55:19.875 156 12584.27 62.65 55008.15 88888.00 2012-06-04 21:55:20.000 156 12584.27 62.65 55008.12 88888.00 2012-06-04 21:55:20.125 156 12584.25 62.62 55008.12 88888.00 2012-06-04 21:55:20.250 156 12584.17 62.62 55008.15 88888.00 2012-06-04 21:55:20.375 156 12584.17 62.62 55008.10 88888.00 2012-06-04 21:55:20.500 156 12584.10 62.62 55008.10 88888.00 2012-06-04 21:55:20.625 156 12584.12 62.65 55008.05 88888.00 2012-06-04 21:55:20.750 156 12584.15 62.67 55008.05 88888.00 2012-06-04 21:55:20.875 156 12584.17 62.65 55008.05 88888.00 2012-06-04 21:55:21.000 156 12584.12 62.65 55008.03 88888.00 2012-06-04 21:55:21.125 156 12584.10 62.67 55008.03 88888.00 2012-06-04 21:55:21.250 156 12584.02 62.67 55008.03 88888.00 2012-06-04 21:55:21.375 156 12584.02 62.73 55008.00 88888.00 2012-06-04 21:55:21.500 156 12584.00 62.73 55007.97 88888.00 2012-06-04 21:55:21.625 156 12584.02 62.75 55007.95 88888.00 2012-06-04 21:55:21.750 156 12584.05 62.77 55007.95 88888.00 2012-06-04 21:55:21.875 156 12584.00 62.75 55007.95 88888.00 2012-06-04 21:55:22.000 156 12583.90 62.77 55007.90 88888.00 2012-06-04 21:55:22.125 156 12583.83 62.80 55007.93 88888.00 2012-06-04 21:55:22.250 156 12583.75 62.75 55007.93 88888.00 2012-06-04 21:55:22.375 156 12583.83 62.80 55007.93 88888.00 2012-06-04 21:55:22.500 156 12583.75 62.80 55007.90 88888.00 2012-06-04 21:55:22.625 156 12583.75 62.80 55007.88 88888.00 2012-06-04 21:55:22.750 156 12583.73 62.80 55007.85 88888.00 2012-06-04 21:55:22.875 156 12583.73 62.83 55007.82 88888.00 2012-06-04 21:55:23.000 156 12583.70 62.83 55007.78 88888.00 2012-06-04 21:55:23.125 156 12583.75 62.85 55007.78 88888.00 2012-06-04 21:55:23.250 156 12583.77 62.85 55007.80 88888.00 2012-06-04 21:55:23.375 156 12583.80 62.88 55007.75 88888.00 2012-06-04 21:55:23.500 156 12583.75 62.88 55007.75 88888.00 2012-06-04 21:55:23.625 156 12583.75 62.90 55007.78 88888.00 2012-06-04 21:55:23.750 156 12583.70 62.92 55007.75 88888.00 2012-06-04 21:55:23.875 156 12583.67 62.95 55007.72 88888.00 2012-06-04 21:55:24.000 156 12583.67 63.00 55007.72 88888.00 2012-06-04 21:55:24.125 156 12583.75 63.02 55007.70 88888.00 2012-06-04 21:55:24.250 156 12583.67 62.98 55007.68 88888.00 2012-06-04 21:55:24.375 156 12583.67 63.05 55007.62 88888.00 2012-06-04 21:55:24.500 156 12583.65 63.08 55007.60 88888.00 2012-06-04 21:55:24.625 156 12583.60 63.02 55007.60 88888.00 2012-06-04 21:55:24.750 156 12583.60 63.08 55007.60 88888.00 2012-06-04 21:55:24.875 156 12583.60 63.12 55007.60 88888.00 2012-06-04 21:55:25.000 156 12583.60 63.12 55007.55 88888.00 2012-06-04 21:55:25.125 156 12583.62 63.15 55007.55 88888.00 2012-06-04 21:55:25.250 156 12583.62 63.15 55007.55 88888.00 2012-06-04 21:55:25.375 156 12583.60 63.17 55007.53 88888.00 2012-06-04 21:55:25.500 156 12583.52 63.20 55007.50 88888.00 2012-06-04 21:55:25.625 156 12583.52 63.17 55007.47 88888.00 2012-06-04 21:55:25.750 156 12583.58 63.20 55007.47 88888.00 2012-06-04 21:55:25.875 156 12583.58 63.23 55007.45 88888.00 2012-06-04 21:55:26.000 156 12583.55 63.23 55007.43 88888.00 2012-06-04 21:55:26.125 156 12583.48 63.25 55007.45 88888.00 2012-06-04 21:55:26.250 156 12583.42 63.27 55007.45 88888.00 2012-06-04 21:55:26.375 156 12583.45 63.30 55007.43 88888.00 2012-06-04 21:55:26.500 156 12583.45 63.33 55007.43 88888.00 2012-06-04 21:55:26.625 156 12583.42 63.35 55007.43 88888.00 2012-06-04 21:55:26.750 156 12583.42 63.38 55007.38 88888.00 2012-06-04 21:55:26.875 156 12583.45 63.38 55007.40 88888.00 2012-06-04 21:55:27.000 156 12583.38 63.40 55007.38 88888.00 2012-06-04 21:55:27.125 156 12583.38 63.48 55007.40 88888.00 2012-06-04 21:55:27.250 156 12583.30 63.48 55007.35 88888.00 2012-06-04 21:55:27.375 156 12583.33 63.50 55007.35 88888.00 2012-06-04 21:55:27.500 156 12583.35 63.52 55007.32 88888.00 2012-06-04 21:55:27.625 156 12583.35 63.52 55007.32 88888.00 2012-06-04 21:55:27.750 156 12583.35 63.52 55007.32 88888.00 2012-06-04 21:55:27.875 156 12583.33 63.55 55007.30 88888.00 2012-06-04 21:55:28.000 156 12583.33 63.60 55007.28 88888.00 2012-06-04 21:55:28.125 156 12583.33 63.62 55007.28 88888.00 2012-06-04 21:55:28.250 156 12583.25 63.62 55007.28 88888.00 2012-06-04 21:55:28.375 156 12583.27 63.65 55007.30 88888.00 2012-06-04 21:55:28.500 156 12583.25 63.67 55007.28 88888.00 2012-06-04 21:55:28.625 156 12583.17 63.73 55007.25 88888.00 2012-06-04 21:55:28.750 156 12583.17 63.73 55007.30 88888.00 2012-06-04 21:55:28.875 156 12583.12 63.75 55007.30 88888.00 2012-06-04 21:55:29.000 156 12583.08 63.80 55007.28 88888.00 2012-06-04 21:55:29.125 156 12583.02 63.83 55007.22 88888.00 2012-06-04 21:55:29.250 156 12582.98 63.85 55007.22 88888.00 2012-06-04 21:55:29.375 156 12583.00 63.90 55007.22 88888.00 2012-06-04 21:55:29.500 156 12582.90 63.92 55007.20 88888.00 2012-06-04 21:55:29.625 156 12582.88 63.95 55007.22 88888.00 2012-06-04 21:55:29.750 156 12582.90 63.98 55007.22 88888.00 2012-06-04 21:55:29.875 156 12582.90 63.98 55007.20 88888.00 2012-06-04 21:55:30.000 156 12582.88 64.00 55007.18 88888.00 2012-06-04 21:55:30.125 156 12582.85 64.05 55007.18 88888.00 2012-06-04 21:55:30.250 156 12582.77 64.10 55007.15 88888.00 2012-06-04 21:55:30.375 156 12582.73 64.12 55007.15 88888.00 2012-06-04 21:55:30.500 156 12582.70 64.15 55007.15 88888.00 2012-06-04 21:55:30.625 156 12582.70 64.22 55007.12 88888.00 2012-06-04 21:55:30.750 156 12582.67 64.28 55007.10 88888.00 2012-06-04 21:55:30.875 156 12582.62 64.30 55007.07 88888.00 2012-06-04 21:55:31.000 156 12582.62 64.33 55007.07 88888.00 2012-06-04 21:55:31.125 156 12582.62 64.38 55007.07 88888.00 2012-06-04 21:55:31.250 156 12582.60 64.40 55007.10 88888.00 2012-06-04 21:55:31.375 156 12582.60 64.45 55007.10 88888.00 2012-06-04 21:55:31.500 156 12582.55 64.47 55007.07 88888.00 2012-06-04 21:55:31.625 156 12582.48 64.55 55007.07 88888.00 2012-06-04 21:55:31.750 156 12582.42 64.60 55007.03 88888.00 2012-06-04 21:55:31.875 156 12582.42 64.62 55007.05 88888.00 2012-06-04 21:55:32.000 156 12582.40 64.65 55007.03 88888.00 2012-06-04 21:55:32.125 156 12582.42 64.70 55007.03 88888.00 2012-06-04 21:55:32.250 156 12582.35 64.70 55007.03 88888.00 2012-06-04 21:55:32.375 156 12582.33 64.75 55007.00 88888.00 2012-06-04 21:55:32.500 156 12582.33 64.78 55006.97 88888.00 2012-06-04 21:55:32.625 156 12582.25 64.83 55007.00 88888.00 2012-06-04 21:55:32.750 156 12582.25 64.83 55006.97 88888.00 2012-06-04 21:55:32.875 156 12582.17 64.85 55006.95 88888.00 2012-06-04 21:55:33.000 156 12582.17 64.90 55006.95 88888.00 2012-06-04 21:55:33.125 156 12582.12 64.95 55007.00 88888.00 2012-06-04 21:55:33.250 156 12582.05 65.00 55007.00 88888.00 2012-06-04 21:55:33.375 156 12582.10 65.05 55006.97 88888.00 2012-06-04 21:55:33.500 156 12582.10 65.08 55006.95 88888.00 2012-06-04 21:55:33.625 156 12582.08 65.10 55006.93 88888.00 2012-06-04 21:55:33.750 156 12582.05 65.15 55006.95 88888.00 2012-06-04 21:55:33.875 156 12582.05 65.20 55006.95 88888.00 2012-06-04 21:55:34.000 156 12582.00 65.22 55006.93 88888.00 2012-06-04 21:55:34.125 156 12581.95 65.25 55006.95 88888.00 2012-06-04 21:55:34.250 156 12581.90 65.30 55006.95 88888.00 2012-06-04 21:55:34.375 156 12581.90 65.33 55006.93 88888.00 2012-06-04 21:55:34.500 156 12581.85 65.38 55006.90 88888.00 2012-06-04 21:55:34.625 156 12581.83 65.42 55006.93 88888.00 2012-06-04 21:55:34.750 156 12581.75 65.42 55006.90 88888.00 2012-06-04 21:55:34.875 156 12581.67 65.50 55006.88 88888.00 2012-06-04 21:55:35.000 156 12581.58 65.55 55006.90 88888.00 2012-06-04 21:55:35.125 156 12581.62 65.62 55006.90 88888.00 2012-06-04 21:55:35.250 156 12581.52 65.62 55006.90 88888.00 2012-06-04 21:55:35.375 156 12581.52 65.65 55006.90 88888.00 2012-06-04 21:55:35.500 156 12581.58 65.70 55006.90 88888.00 2012-06-04 21:55:35.625 156 12581.60 65.72 55006.90 88888.00 2012-06-04 21:55:35.750 156 12581.52 65.78 55006.85 88888.00 2012-06-04 21:55:35.875 156 12581.48 65.80 55006.85 88888.00 2012-06-04 21:55:36.000 156 12581.45 65.83 55006.80 88888.00 2012-06-04 21:55:36.125 156 12581.45 65.90 55006.85 88888.00 2012-06-04 21:55:36.250 156 12581.38 65.92 55006.82 88888.00 2012-06-04 21:55:36.375 156 12581.35 65.97 55006.80 88888.00 2012-06-04 21:55:36.500 156 12581.35 66.00 55006.80 88888.00 2012-06-04 21:55:36.625 156 12581.40 66.03 55006.80 88888.00 2012-06-04 21:55:36.750 156 12581.33 66.05 55006.80 88888.00 2012-06-04 21:55:36.875 156 12581.23 66.08 55006.80 88888.00 2012-06-04 21:55:37.000 156 12581.15 66.12 55006.75 88888.00 2012-06-04 21:55:37.125 156 12581.08 66.15 55006.75 88888.00 2012-06-04 21:55:37.250 156 12581.00 66.17 55006.78 88888.00 2012-06-04 21:55:37.375 156 12580.95 66.22 55006.78 88888.00 2012-06-04 21:55:37.500 156 12580.90 66.28 55006.78 88888.00 2012-06-04 21:55:37.625 156 12580.90 66.30 55006.75 88888.00 2012-06-04 21:55:37.750 156 12580.88 66.33 55006.72 88888.00 2012-06-04 21:55:37.875 156 12580.88 66.38 55006.72 88888.00 2012-06-04 21:55:38.000 156 12580.85 66.40 55006.75 88888.00 2012-06-04 21:55:38.125 156 12580.83 66.40 55006.75 88888.00 2012-06-04 21:55:38.250 156 12580.77 66.42 55006.72 88888.00 2012-06-04 21:55:38.375 156 12580.75 66.45 55006.70 88888.00 2012-06-04 21:55:38.500 156 12580.65 66.53 55006.72 88888.00 2012-06-04 21:55:38.625 156 12580.52 66.58 55006.72 88888.00 2012-06-04 21:55:38.750 156 12580.50 66.60 55006.68 88888.00 2012-06-04 21:55:38.875 156 12580.52 66.62 55006.68 88888.00 2012-06-04 21:55:39.000 156 12580.58 66.67 55006.68 88888.00 2012-06-04 21:55:39.125 156 12580.60 66.67 55006.68 88888.00 2012-06-04 21:55:39.250 156 12580.52 66.70 55006.65 88888.00 2012-06-04 21:55:39.375 156 12580.45 66.75 55006.62 88888.00 2012-06-04 21:55:39.500 156 12580.45 66.78 55006.65 88888.00 2012-06-04 21:55:39.625 156 12580.50 66.80 55006.65 88888.00 2012-06-04 21:55:39.750 156 12580.48 66.83 55006.60 88888.00 2012-06-04 21:55:39.875 156 12580.48 66.83 55006.60 88888.00 2012-06-04 21:55:40.000 156 12580.48 66.85 55006.57 88888.00 2012-06-04 21:55:40.125 156 12580.48 66.90 55006.60 88888.00 2012-06-04 21:55:40.250 156 12580.38 66.90 55006.60 88888.00 2012-06-04 21:55:40.375 156 12580.38 66.92 55006.60 88888.00 2012-06-04 21:55:40.500 156 12580.38 66.95 55006.60 88888.00 2012-06-04 21:55:40.625 156 12580.38 66.97 55006.60 88888.00 2012-06-04 21:55:40.750 156 12580.33 66.97 55006.60 88888.00 2012-06-04 21:55:40.875 156 12580.33 66.97 55006.57 88888.00 2012-06-04 21:55:41.000 156 12580.33 67.00 55006.60 88888.00 2012-06-04 21:55:41.125 156 12580.35 67.08 55006.57 88888.00 2012-06-04 21:55:41.250 156 12580.30 67.05 55006.53 88888.00 2012-06-04 21:55:41.375 156 12580.25 67.03 55006.50 88888.00 2012-06-04 21:55:41.500 156 12580.25 67.05 55006.53 88888.00 2012-06-04 21:55:41.625 156 12580.25 67.10 55006.53 88888.00 2012-06-04 21:55:41.750 156 12580.20 67.15 55006.53 88888.00 2012-06-04 21:55:41.875 156 12580.20 67.17 55006.50 88888.00 2012-06-04 21:55:42.000 156 12580.25 67.17 55006.45 88888.00 2012-06-04 21:55:42.125 156 12580.25 67.22 55006.45 88888.00 2012-06-04 21:55:42.250 156 12580.15 67.20 55006.45 88888.00 2012-06-04 21:55:42.375 156 12580.17 67.22 55006.43 88888.00 2012-06-04 21:55:42.500 156 12580.17 67.25 55006.43 88888.00 2012-06-04 21:55:42.625 156 12580.15 67.22 55006.43 88888.00 2012-06-04 21:55:42.750 156 12580.10 67.25 55006.43 88888.00 2012-06-04 21:55:42.875 156 12580.10 67.28 55006.43 88888.00 2012-06-04 21:55:43.000 156 12580.10 67.28 55006.40 88888.00 2012-06-04 21:55:43.125 156 12580.12 67.28 55006.38 88888.00 2012-06-04 21:55:43.250 156 12580.08 67.33 55006.40 88888.00 2012-06-04 21:55:43.375 156 12580.05 67.35 55006.38 88888.00 2012-06-04 21:55:43.500 156 12580.08 67.33 55006.35 88888.00 2012-06-04 21:55:43.625 156 12580.08 67.33 55006.32 88888.00 2012-06-04 21:55:43.750 156 12580.10 67.38 55006.35 88888.00 2012-06-04 21:55:43.875 156 12580.12 67.38 55006.32 88888.00 2012-06-04 21:55:44.000 156 12580.10 67.40 55006.30 88888.00 2012-06-04 21:55:44.125 156 12580.05 67.40 55006.25 88888.00 2012-06-04 21:55:44.250 156 12579.98 67.38 55006.20 88888.00 2012-06-04 21:55:44.375 156 12580.00 67.38 55006.20 88888.00 2012-06-04 21:55:44.500 156 12580.00 67.40 55006.20 88888.00 2012-06-04 21:55:44.625 156 12580.02 67.47 55006.22 88888.00 2012-06-04 21:55:44.750 156 12580.02 67.47 55006.22 88888.00 2012-06-04 21:55:44.875 156 12580.00 67.47 55006.20 88888.00 2012-06-04 21:55:45.000 156 12579.92 67.47 55006.18 88888.00 2012-06-04 21:55:45.125 156 12579.95 67.53 55006.18 88888.00 2012-06-04 21:55:45.250 156 12579.98 67.55 55006.18 88888.00 2012-06-04 21:55:45.375 156 12579.98 67.55 55006.15 88888.00 2012-06-04 21:55:45.500 156 12579.92 67.55 55006.12 88888.00 2012-06-04 21:55:45.625 156 12579.85 67.60 55006.12 88888.00 2012-06-04 21:55:45.750 156 12579.88 67.60 55006.12 88888.00 2012-06-04 21:55:45.875 156 12579.90 67.60 55006.10 88888.00 2012-06-04 21:55:46.000 156 12579.98 67.58 55006.07 88888.00 2012-06-04 21:55:46.125 156 12579.98 67.60 55006.07 88888.00 2012-06-04 21:55:46.250 156 12579.98 67.62 55006.07 88888.00 2012-06-04 21:55:46.375 156 12580.02 67.65 55006.05 88888.00 2012-06-04 21:55:46.500 156 12580.00 67.62 55006.03 88888.00 2012-06-04 21:55:46.625 156 12579.98 67.65 55006.03 88888.00 2012-06-04 21:55:46.750 156 12579.95 67.67 55006.00 88888.00 2012-06-04 21:55:46.875 156 12579.98 67.70 55005.97 88888.00 2012-06-04 21:55:47.000 156 12579.95 67.70 55005.95 88888.00 2012-06-04 21:55:47.125 156 12579.90 67.70 55005.97 88888.00 2012-06-04 21:55:47.250 156 12579.85 67.72 55005.95 88888.00 2012-06-04 21:55:47.375 156 12579.83 67.72 55005.93 88888.00 2012-06-04 21:55:47.500 156 12579.77 67.78 55005.93 88888.00 2012-06-04 21:55:47.625 156 12579.75 67.78 55005.95 88888.00 2012-06-04 21:55:47.750 156 12579.80 67.80 55005.93 88888.00 2012-06-04 21:55:47.875 156 12579.77 67.80 55005.90 88888.00 2012-06-04 21:55:48.000 156 12579.75 67.80 55005.88 88888.00 2012-06-04 21:55:48.125 156 12579.73 67.85 55005.85 88888.00 2012-06-04 21:55:48.250 156 12579.70 67.90 55005.82 88888.00 2012-06-04 21:55:48.375 156 12579.73 67.92 55005.80 88888.00 2012-06-04 21:55:48.500 156 12579.70 67.92 55005.80 88888.00 2012-06-04 21:55:48.625 156 12579.70 67.90 55005.78 88888.00 2012-06-04 21:55:48.750 156 12579.65 67.92 55005.78 88888.00 2012-06-04 21:55:48.875 156 12579.65 67.95 55005.75 88888.00 2012-06-04 21:55:49.000 156 12579.65 68.00 55005.75 88888.00 2012-06-04 21:55:49.125 156 12579.70 68.03 55005.78 88888.00 2012-06-04 21:55:49.250 156 12579.62 68.05 55005.78 88888.00 2012-06-04 21:55:49.375 156 12579.60 68.08 55005.72 88888.00 2012-06-04 21:55:49.500 156 12579.65 68.08 55005.68 88888.00 2012-06-04 21:55:49.625 156 12579.65 68.08 55005.68 88888.00 2012-06-04 21:55:49.750 156 12579.65 68.10 55005.68 88888.00 2012-06-04 21:55:49.875 156 12579.65 68.10 55005.65 88888.00 2012-06-04 21:55:50.000 156 12579.67 68.15 55005.65 88888.00 2012-06-04 21:55:50.125 156 12579.62 68.20 55005.65 88888.00 2012-06-04 21:55:50.250 156 12579.55 68.20 55005.62 88888.00 2012-06-04 21:55:50.375 156 12579.55 68.22 55005.65 88888.00 2012-06-04 21:55:50.500 156 12579.58 68.22 55005.62 88888.00 2012-06-04 21:55:50.625 156 12579.55 68.28 55005.60 88888.00 2012-06-04 21:55:50.750 156 12579.52 68.30 55005.57 88888.00 2012-06-04 21:55:50.875 156 12579.52 68.33 55005.62 88888.00 2012-06-04 21:55:51.000 156 12579.52 68.38 55005.60 88888.00 2012-06-04 21:55:51.125 156 12579.55 68.42 55005.55 88888.00 2012-06-04 21:55:51.250 156 12579.55 68.42 55005.55 88888.00 2012-06-04 21:55:51.375 156 12579.62 68.42 55005.53 88888.00 2012-06-04 21:55:51.500 156 12579.60 68.45 55005.50 88888.00 2012-06-04 21:55:51.625 156 12579.62 68.50 55005.47 88888.00 2012-06-04 21:55:51.750 156 12579.65 68.53 55005.50 88888.00 2012-06-04 21:55:51.875 156 12579.65 68.53 55005.50 88888.00 2012-06-04 21:55:52.000 156 12579.62 68.53 55005.47 88888.00 2012-06-04 21:55:52.125 156 12579.60 68.55 55005.45 88888.00 2012-06-04 21:55:52.250 156 12579.55 68.55 55005.45 88888.00 2012-06-04 21:55:52.375 156 12579.55 68.62 55005.45 88888.00 2012-06-04 21:55:52.500 156 12579.55 68.62 55005.40 88888.00 2012-06-04 21:55:52.625 156 12579.55 68.62 55005.40 88888.00 2012-06-04 21:55:52.750 156 12579.65 68.70 55005.40 88888.00 2012-06-04 21:55:52.875 156 12579.65 68.72 55005.38 88888.00 2012-06-04 21:55:53.000 156 12579.60 68.72 55005.35 88888.00 2012-06-04 21:55:53.125 156 12579.52 68.75 55005.32 88888.00 2012-06-04 21:55:53.250 156 12579.60 68.75 55005.32 88888.00 2012-06-04 21:55:53.375 156 12579.70 68.78 55005.32 88888.00 2012-06-04 21:55:53.500 156 12579.67 68.83 55005.30 88888.00 2012-06-04 21:55:53.625 156 12579.65 68.90 55005.28 88888.00 2012-06-04 21:55:53.750 156 12579.65 68.92 55005.30 88888.00 2012-06-04 21:55:53.875 156 12579.65 68.95 55005.30 88888.00 2012-06-04 21:55:54.000 156 12579.73 68.95 55005.25 88888.00 2012-06-04 21:55:54.125 156 12579.73 68.97 55005.22 88888.00 2012-06-04 21:55:54.250 156 12579.62 68.97 55005.20 88888.00 2012-06-04 21:55:54.375 156 12579.62 69.03 55005.20 88888.00 2012-06-04 21:55:54.500 156 12579.65 69.03 55005.18 88888.00 2012-06-04 21:55:54.625 156 12579.62 69.08 55005.20 88888.00 2012-06-04 21:55:54.750 156 12579.62 69.08 55005.20 88888.00 2012-06-04 21:55:54.875 156 12579.65 69.08 55005.18 88888.00 2012-06-04 21:55:55.000 156 12579.73 69.12 55005.15 88888.00 2012-06-04 21:55:55.125 156 12579.83 69.17 55005.12 88888.00 2012-06-04 21:55:55.250 156 12579.77 69.15 55005.07 88888.00 2012-06-04 21:55:55.375 156 12579.83 69.17 55005.05 88888.00 2012-06-04 21:55:55.500 156 12579.85 69.15 55005.05 88888.00 2012-06-04 21:55:55.625 156 12579.88 69.17 55005.05 88888.00 2012-06-04 21:55:55.750 156 12579.85 69.25 55005.07 88888.00 2012-06-04 21:55:55.875 156 12579.77 69.30 55005.03 88888.00 2012-06-04 21:55:56.000 156 12579.75 69.30 55005.00 88888.00 2012-06-04 21:55:56.125 156 12579.80 69.28 55005.03 88888.00 2012-06-04 21:55:56.250 156 12579.83 69.28 55005.03 88888.00 2012-06-04 21:55:56.375 156 12579.77 69.30 55005.00 88888.00 2012-06-04 21:55:56.500 156 12579.77 69.30 55005.00 88888.00 2012-06-04 21:55:56.625 156 12579.88 69.35 55005.03 88888.00 2012-06-04 21:55:56.750 156 12579.90 69.38 55005.00 88888.00 2012-06-04 21:55:56.875 156 12579.88 69.38 55005.00 88888.00 2012-06-04 21:55:57.000 156 12579.92 69.40 55004.97 88888.00 2012-06-04 21:55:57.125 156 12579.88 69.42 55004.97 88888.00 2012-06-04 21:55:57.250 156 12579.83 69.42 55004.93 88888.00 2012-06-04 21:55:57.375 156 12579.85 69.47 55004.93 88888.00 2012-06-04 21:55:57.500 156 12579.90 69.50 55004.93 88888.00 2012-06-04 21:55:57.625 156 12579.92 69.50 55004.93 88888.00 2012-06-04 21:55:57.750 156 12579.95 69.47 55004.93 88888.00 2012-06-04 21:55:57.875 156 12579.90 69.50 55004.93 88888.00 2012-06-04 21:55:58.000 156 12579.88 69.50 55004.88 88888.00 2012-06-04 21:55:58.125 156 12579.80 69.47 55004.88 88888.00 2012-06-04 21:55:58.250 156 12579.83 69.47 55004.85 88888.00 2012-06-04 21:55:58.375 156 12579.83 69.50 55004.88 88888.00 2012-06-04 21:55:58.500 156 12579.83 69.50 55004.90 88888.00 2012-06-04 21:55:58.625 156 12579.90 69.47 55004.88 88888.00 2012-06-04 21:55:58.750 156 12579.92 69.47 55004.88 88888.00 2012-06-04 21:55:58.875 156 12579.95 69.53 55004.88 88888.00 2012-06-04 21:55:59.000 156 12579.92 69.53 55004.82 88888.00 2012-06-04 21:55:59.125 156 12579.92 69.50 55004.85 88888.00 2012-06-04 21:55:59.250 156 12579.88 69.50 55004.82 88888.00 2012-06-04 21:55:59.375 156 12579.83 69.53 55004.82 88888.00 2012-06-04 21:55:59.500 156 12579.77 69.53 55004.85 88888.00 2012-06-04 21:55:59.625 156 12579.75 69.53 55004.82 88888.00 2012-06-04 21:55:59.750 156 12579.77 69.50 55004.78 88888.00 2012-06-04 21:55:59.875 156 12579.77 69.50 55004.78 88888.00 2012-06-04 21:56:00.000 156 12579.75 69.53 55004.75 88888.00 2012-06-04 21:56:00.125 156 12579.73 69.55 55004.78 88888.00 2012-06-04 21:56:00.250 156 12579.65 69.53 55004.75 88888.00 2012-06-04 21:56:00.375 156 12579.65 69.53 55004.72 88888.00 2012-06-04 21:56:00.500 156 12579.62 69.53 55004.75 88888.00 2012-06-04 21:56:00.625 156 12579.60 69.50 55004.72 88888.00 2012-06-04 21:56:00.750 156 12579.58 69.53 55004.75 88888.00 2012-06-04 21:56:00.875 156 12579.52 69.50 55004.78 88888.00 2012-06-04 21:56:01.000 156 12579.52 69.47 55004.78 88888.00 2012-06-04 21:56:01.125 156 12579.58 69.47 55004.78 88888.00 2012-06-04 21:56:01.250 156 12579.55 69.45 55004.75 88888.00 2012-06-04 21:56:01.375 156 12579.52 69.45 55004.72 88888.00 2012-06-04 21:56:01.500 156 12579.48 69.47 55004.72 88888.00 2012-06-04 21:56:01.625 156 12579.40 69.50 55004.75 88888.00 2012-06-04 21:56:01.750 156 12579.38 69.47 55004.78 88888.00 2012-06-04 21:56:01.875 156 12579.35 69.47 55004.78 88888.00 2012-06-04 21:56:02.000 156 12579.35 69.47 55004.75 88888.00 2012-06-04 21:56:02.125 156 12579.33 69.45 55004.78 88888.00 2012-06-04 21:56:02.250 156 12579.25 69.45 55004.75 88888.00 2012-06-04 21:56:02.375 156 12579.23 69.45 55004.75 88888.00 2012-06-04 21:56:02.500 156 12579.25 69.45 55004.75 88888.00 2012-06-04 21:56:02.625 156 12579.33 69.42 55004.72 88888.00 2012-06-04 21:56:02.750 156 12579.30 69.40 55004.75 88888.00 2012-06-04 21:56:02.875 156 12579.20 69.38 55004.75 88888.00 2012-06-04 21:56:03.000 156 12579.10 69.35 55004.75 88888.00 2012-06-04 21:56:03.125 156 12579.12 69.35 55004.78 88888.00 2012-06-04 21:56:03.250 156 12579.08 69.30 55004.75 88888.00 2012-06-04 21:56:03.375 156 12579.02 69.33 55004.72 88888.00 2012-06-04 21:56:03.500 156 12578.95 69.28 55004.75 88888.00 2012-06-04 21:56:03.625 156 12578.98 69.25 55004.72 88888.00 2012-06-04 21:56:03.750 156 12578.92 69.25 55004.72 88888.00 2012-06-04 21:56:03.875 156 12578.88 69.22 55004.72 88888.00 2012-06-04 21:56:04.000 156 12578.80 69.22 55004.72 88888.00 2012-06-04 21:56:04.125 156 12578.83 69.17 55004.78 88888.00 2012-06-04 21:56:04.250 156 12578.77 69.10 55004.78 88888.00 2012-06-04 21:56:04.375 156 12578.73 69.10 55004.72 88888.00 2012-06-04 21:56:04.500 156 12578.65 69.08 55004.72 88888.00 2012-06-04 21:56:04.625 156 12578.62 69.10 55004.75 88888.00 2012-06-04 21:56:04.750 156 12578.55 69.08 55004.75 88888.00 2012-06-04 21:56:04.875 156 12578.48 69.08 55004.72 88888.00 2012-06-04 21:56:05.000 156 12578.42 69.08 55004.75 88888.00 2012-06-04 21:56:05.125 156 12578.40 69.05 55004.75 88888.00 2012-06-04 21:56:05.250 156 12578.35 69.00 55004.78 88888.00 2012-06-04 21:56:05.375 156 12578.30 68.97 55004.75 88888.00 2012-06-04 21:56:05.500 156 12578.25 68.97 55004.75 88888.00 2012-06-04 21:56:05.625 156 12578.27 68.95 55004.78 88888.00 2012-06-04 21:56:05.750 156 12578.25 68.95 55004.75 88888.00 2012-06-04 21:56:05.875 156 12578.17 68.90 55004.72 88888.00 2012-06-04 21:56:06.000 156 12578.10 68.90 55004.72 88888.00 2012-06-04 21:56:06.125 156 12578.10 68.88 55004.72 88888.00 2012-06-04 21:56:06.250 156 12578.08 68.83 55004.72 88888.00 2012-06-04 21:56:06.375 156 12578.10 68.80 55004.70 88888.00 2012-06-04 21:56:06.500 156 12578.08 68.83 55004.72 88888.00 2012-06-04 21:56:06.625 156 12578.00 68.80 55004.72 88888.00 2012-06-04 21:56:06.750 156 12577.95 68.78 55004.72 88888.00 2012-06-04 21:56:06.875 156 12577.92 68.72 55004.72 88888.00 2012-06-04 21:56:07.000 156 12577.92 68.70 55004.70 88888.00 2012-06-04 21:56:07.125 156 12577.92 68.72 55004.72 88888.00 2012-06-04 21:56:07.250 156 12577.83 68.70 55004.75 88888.00 2012-06-04 21:56:07.375 156 12577.80 68.67 55004.75 88888.00 2012-06-04 21:56:07.500 156 12577.75 68.67 55004.75 88888.00 2012-06-04 21:56:07.625 156 12577.73 68.67 55004.75 88888.00 2012-06-04 21:56:07.750 156 12577.75 68.65 55004.75 88888.00 2012-06-04 21:56:07.875 156 12577.80 68.62 55004.75 88888.00 2012-06-04 21:56:08.000 156 12577.77 68.58 55004.72 88888.00 2012-06-04 21:56:08.125 156 12577.70 68.55 55004.72 88888.00 2012-06-04 21:56:08.250 156 12577.62 68.55 55004.72 88888.00 2012-06-04 21:56:08.375 156 12577.65 68.58 55004.75 88888.00 2012-06-04 21:56:08.500 156 12577.65 68.58 55004.72 88888.00 2012-06-04 21:56:08.625 156 12577.60 68.55 55004.70 88888.00 2012-06-04 21:56:08.750 156 12577.60 68.53 55004.68 88888.00 2012-06-04 21:56:08.875 156 12577.60 68.47 55004.68 88888.00 2012-06-04 21:56:09.000 156 12577.55 68.45 55004.65 88888.00 2012-06-04 21:56:09.125 156 12577.55 68.45 55004.65 88888.00 2012-06-04 21:56:09.250 156 12577.58 68.45 55004.68 88888.00 2012-06-04 21:56:09.375 156 12577.60 68.45 55004.68 88888.00 2012-06-04 21:56:09.500 156 12577.65 68.45 55004.65 88888.00 2012-06-04 21:56:09.625 156 12577.65 68.40 55004.68 88888.00 2012-06-04 21:56:09.750 156 12577.62 68.40 55004.70 88888.00 2012-06-04 21:56:09.875 156 12577.58 68.40 55004.68 88888.00 2012-06-04 21:56:10.000 156 12577.55 68.33 55004.62 88888.00 2012-06-04 21:56:10.125 156 12577.60 68.38 55004.68 88888.00 2012-06-04 21:56:10.250 156 12577.62 68.35 55004.68 88888.00 2012-06-04 21:56:10.375 156 12577.65 68.35 55004.65 88888.00 2012-06-04 21:56:10.500 156 12577.58 68.38 55004.65 88888.00 2012-06-04 21:56:10.625 156 12577.62 68.38 55004.65 88888.00 2012-06-04 21:56:10.750 156 12577.70 68.38 55004.62 88888.00 2012-06-04 21:56:10.875 156 12577.73 68.38 55004.62 88888.00 2012-06-04 21:56:11.000 156 12577.70 68.35 55004.60 88888.00 2012-06-04 21:56:11.125 156 12577.75 68.38 55004.62 88888.00 2012-06-04 21:56:11.250 156 12577.73 68.35 55004.60 88888.00 2012-06-04 21:56:11.375 156 12577.77 68.38 55004.60 88888.00 2012-06-04 21:56:11.500 156 12577.83 68.35 55004.57 88888.00 2012-06-04 21:56:11.625 156 12577.85 68.35 55004.57 88888.00 2012-06-04 21:56:11.750 156 12577.83 68.35 55004.53 88888.00 2012-06-04 21:56:11.875 156 12577.77 68.38 55004.53 88888.00 2012-06-04 21:56:12.000 156 12577.77 68.40 55004.53 88888.00 2012-06-04 21:56:12.125 156 12577.83 68.42 55004.50 88888.00 2012-06-04 21:56:12.250 156 12577.85 68.42 55004.43 88888.00 2012-06-04 21:56:12.375 156 12577.90 68.40 55004.43 88888.00 2012-06-04 21:56:12.500 156 12577.88 68.40 55004.40 88888.00 2012-06-04 21:56:12.625 156 12577.90 68.45 55004.43 88888.00 2012-06-04 21:56:12.750 156 12577.95 68.42 55004.40 88888.00 2012-06-04 21:56:12.875 156 12578.00 68.42 55004.40 88888.00 2012-06-04 21:56:13.000 156 12578.05 68.42 55004.38 88888.00 2012-06-04 21:56:13.125 156 12578.05 68.42 55004.40 88888.00 2012-06-04 21:56:13.250 156 12578.08 68.47 55004.38 88888.00 2012-06-04 21:56:13.375 156 12578.15 68.47 55004.38 88888.00 2012-06-04 21:56:13.500 156 12578.17 68.47 55004.38 88888.00 2012-06-04 21:56:13.625 156 12578.15 68.55 55004.38 88888.00 2012-06-04 21:56:13.750 156 12578.17 68.58 55004.32 88888.00 2012-06-04 21:56:13.875 156 12578.25 68.58 55004.28 88888.00 2012-06-04 21:56:14.000 156 12578.23 68.58 55004.30 88888.00 2012-06-04 21:56:14.125 156 12578.17 68.65 55004.28 88888.00 2012-06-04 21:56:14.250 156 12578.12 68.62 55004.25 88888.00 2012-06-04 21:56:14.375 156 12578.17 68.65 55004.28 88888.00 2012-06-04 21:56:14.500 156 12578.30 68.67 55004.22 88888.00 2012-06-04 21:56:14.625 156 12578.33 68.70 55004.20 88888.00 2012-06-04 21:56:14.750 156 12578.33 68.72 55004.20 88888.00 2012-06-04 21:56:14.875 156 12578.33 68.78 55004.18 88888.00 2012-06-04 21:56:15.000 156 12578.40 68.78 55004.12 88888.00 2012-06-04 21:56:15.125 156 12578.45 68.80 55004.18 88888.00 2012-06-04 21:56:15.250 156 12578.45 68.83 55004.15 88888.00 2012-06-04 21:56:15.375 156 12578.50 68.85 55004.10 88888.00 2012-06-04 21:56:15.500 156 12578.50 68.85 55004.07 88888.00 2012-06-04 21:56:15.625 156 12578.60 68.88 55004.07 88888.00 2012-06-04 21:56:15.750 156 12578.67 68.88 55004.05 88888.00 2012-06-04 21:56:15.875 156 12578.73 68.95 55004.07 88888.00 2012-06-04 21:56:16.000 156 12578.73 69.00 55004.05 88888.00 2012-06-04 21:56:16.125 156 12578.73 69.05 55004.05 88888.00 2012-06-04 21:56:16.250 156 12578.80 69.03 55004.05 88888.00 2012-06-04 21:56:16.375 156 12578.88 69.08 55004.03 88888.00 2012-06-04 21:56:16.500 156 12578.88 69.12 55004.03 88888.00 2012-06-04 21:56:16.625 156 12578.88 69.17 55004.00 88888.00 2012-06-04 21:56:16.750 156 12578.88 69.20 55004.00 88888.00 2012-06-04 21:56:16.875 156 12578.92 69.25 55004.00 88888.00 2012-06-04 21:56:17.000 156 12578.95 69.28 55003.97 88888.00 2012-06-04 21:56:17.125 156 12578.90 69.28 55003.95 88888.00 2012-06-04 21:56:17.250 156 12578.90 69.33 55003.95 88888.00 2012-06-04 21:56:17.375 156 12579.02 69.40 55003.95 88888.00 2012-06-04 21:56:17.500 156 12579.10 69.45 55003.93 88888.00 2012-06-04 21:56:17.625 156 12579.15 69.50 55003.95 88888.00 2012-06-04 21:56:17.750 156 12579.17 69.53 55003.93 88888.00 2012-06-04 21:56:17.875 156 12579.20 69.58 55003.88 88888.00 2012-06-04 21:56:18.000 156 12579.23 69.60 55003.85 88888.00 2012-06-04 21:56:18.125 156 12579.20 69.65 55003.80 88888.00 2012-06-04 21:56:18.250 156 12579.20 69.67 55003.80 88888.00 2012-06-04 21:56:18.375 156 12579.27 69.70 55003.78 88888.00 2012-06-04 21:56:18.500 156 12579.27 69.72 55003.75 88888.00 2012-06-04 21:56:18.625 156 12579.25 69.75 55003.75 88888.00 2012-06-04 21:56:18.750 156 12579.27 69.83 55003.75 88888.00 2012-06-04 21:56:18.875 156 12579.38 69.88 55003.72 88888.00 2012-06-04 21:56:19.000 156 12579.40 69.90 55003.68 88888.00 2012-06-04 21:56:19.125 156 12579.45 69.90 55003.65 88888.00 2012-06-04 21:56:19.250 156 12579.52 69.97 55003.68 88888.00 2012-06-04 21:56:19.375 156 12579.60 70.03 55003.62 88888.00 2012-06-04 21:56:19.500 156 12579.62 70.05 55003.62 88888.00 2012-06-04 21:56:19.625 156 12579.65 70.10 55003.60 88888.00 2012-06-04 21:56:19.750 156 12579.73 70.15 55003.57 88888.00 2012-06-04 21:56:19.875 156 12579.77 70.15 55003.55 88888.00 2012-06-04 21:56:20.000 156 12579.83 70.20 55003.53 88888.00 2012-06-04 21:56:20.125 156 12579.85 70.25 55003.53 88888.00 2012-06-04 21:56:20.250 156 12579.83 70.30 55003.50 88888.00 2012-06-04 21:56:20.375 156 12579.85 70.30 55003.47 88888.00 2012-06-04 21:56:20.500 156 12579.88 70.35 55003.47 88888.00 2012-06-04 21:56:20.625 156 12579.95 70.40 55003.47 88888.00 2012-06-04 21:56:20.750 156 12580.08 70.42 55003.45 88888.00 2012-06-04 21:56:20.875 156 12580.12 70.42 55003.43 88888.00 2012-06-04 21:56:21.000 156 12580.17 70.45 55003.40 88888.00 2012-06-04 21:56:21.125 156 12580.20 70.47 55003.40 88888.00 2012-06-04 21:56:21.250 156 12580.20 70.50 55003.38 88888.00 2012-06-04 21:56:21.375 156 12580.25 70.53 55003.32 88888.00 2012-06-04 21:56:21.500 156 12580.23 70.60 55003.32 88888.00 2012-06-04 21:56:21.625 156 12580.25 70.62 55003.32 88888.00 2012-06-04 21:56:21.750 156 12580.35 70.65 55003.32 88888.00 2012-06-04 21:56:21.875 156 12580.42 70.67 55003.30 88888.00 2012-06-04 21:56:22.000 156 12580.45 70.70 55003.28 88888.00 2012-06-04 21:56:22.125 156 12580.48 70.72 55003.30 88888.00 2012-06-04 21:56:22.250 156 12580.38 70.75 55003.28 88888.00 2012-06-04 21:56:22.375 156 12580.42 70.83 55003.25 88888.00 2012-06-04 21:56:22.500 156 12580.42 70.83 55003.22 88888.00 2012-06-04 21:56:22.625 156 12580.50 70.88 55003.20 88888.00 2012-06-04 21:56:22.750 156 12580.50 70.92 55003.20 88888.00 2012-06-04 21:56:22.875 156 12580.58 70.95 55003.15 88888.00 2012-06-04 21:56:23.000 156 12580.65 70.97 55003.15 88888.00 2012-06-04 21:56:23.125 156 12580.65 70.97 55003.18 88888.00 2012-06-04 21:56:23.250 156 12580.65 71.03 55003.15 88888.00 2012-06-04 21:56:23.375 156 12580.75 71.08 55003.12 88888.00 2012-06-04 21:56:23.500 156 12580.80 71.12 55003.12 88888.00 2012-06-04 21:56:23.625 156 12580.75 71.17 55003.12 88888.00 2012-06-04 21:56:23.750 156 12580.75 71.20 55003.12 88888.00 2012-06-04 21:56:23.875 156 12580.80 71.22 55003.10 88888.00 2012-06-04 21:56:24.000 156 12580.85 71.22 55003.03 88888.00 2012-06-04 21:56:24.125 156 12580.85 71.28 55003.00 88888.00 2012-06-04 21:56:24.250 156 12580.85 71.33 55003.03 88888.00 2012-06-04 21:56:24.375 156 12580.90 71.35 55003.00 88888.00 2012-06-04 21:56:24.500 156 12580.83 71.42 55003.00 88888.00 2012-06-04 21:56:24.625 156 12580.80 71.45 55003.00 88888.00 2012-06-04 21:56:24.750 156 12580.92 71.55 55002.97 88888.00 2012-06-04 21:56:24.875 156 12581.00 71.58 55002.93 88888.00 2012-06-04 21:56:25.000 156 12580.98 71.60 55002.90 88888.00 2012-06-04 21:56:25.125 156 12580.98 71.58 55002.93 88888.00 2012-06-04 21:56:25.250 156 12581.02 71.62 55002.90 88888.00 2012-06-04 21:56:25.375 156 12581.12 71.70 55002.93 88888.00 2012-06-04 21:56:25.500 156 12581.15 71.75 55002.90 88888.00 2012-06-04 21:56:25.625 156 12581.15 71.75 55002.88 88888.00 2012-06-04 21:56:25.750 156 12581.15 71.78 55002.88 88888.00 2012-06-04 21:56:25.875 156 12581.20 71.83 55002.85 88888.00 2012-06-04 21:56:26.000 156 12581.23 71.88 55002.82 88888.00 2012-06-04 21:56:26.125 156 12581.17 71.90 55002.82 88888.00 2012-06-04 21:56:26.250 156 12581.12 71.95 55002.82 88888.00 2012-06-04 21:56:26.375 156 12581.20 72.00 55002.80 88888.00 2012-06-04 21:56:26.500 156 12581.23 72.03 55002.82 88888.00 2012-06-04 21:56:26.625 156 12581.25 72.08 55002.82 88888.00 2012-06-04 21:56:26.750 156 12581.27 72.10 55002.80 88888.00 2012-06-04 21:56:26.875 156 12581.30 72.10 55002.75 88888.00 2012-06-04 21:56:27.000 156 12581.33 72.12 55002.75 88888.00 2012-06-04 21:56:27.125 156 12581.35 72.20 55002.72 88888.00 2012-06-04 21:56:27.250 156 12581.38 72.22 55002.70 88888.00 2012-06-04 21:56:27.375 156 12581.42 72.28 55002.68 88888.00 2012-06-04 21:56:27.500 156 12581.42 72.33 55002.68 88888.00 2012-06-04 21:56:27.625 156 12581.42 72.35 55002.65 88888.00 2012-06-04 21:56:27.750 156 12581.40 72.40 55002.68 88888.00 2012-06-04 21:56:27.875 156 12581.45 72.45 55002.68 88888.00 2012-06-04 21:56:28.000 156 12581.55 72.50 55002.65 88888.00 2012-06-04 21:56:28.125 156 12581.58 72.50 55002.68 88888.00 2012-06-04 21:56:28.250 156 12581.52 72.53 55002.68 88888.00 2012-06-04 21:56:28.375 156 12581.52 72.58 55002.65 88888.00 2012-06-04 21:56:28.500 156 12581.60 72.62 55002.65 88888.00 2012-06-04 21:56:28.625 156 12581.62 72.62 55002.62 88888.00 2012-06-04 21:56:28.750 156 12581.65 72.62 55002.62 88888.00 2012-06-04 21:56:28.875 156 12581.62 72.67 55002.62 88888.00 2012-06-04 21:56:29.000 156 12581.65 72.72 55002.60 88888.00 2012-06-04 21:56:29.125 156 12581.70 72.72 55002.60 88888.00 2012-06-04 21:56:29.250 156 12581.73 72.75 55002.60 88888.00 2012-06-04 21:56:29.375 156 12581.77 72.80 55002.57 88888.00 2012-06-04 21:56:29.500 156 12581.80 72.83 55002.57 88888.00 2012-06-04 21:56:29.625 156 12581.80 72.85 55002.55 88888.00 2012-06-04 21:56:29.750 156 12581.83 72.90 55002.57 88888.00 2012-06-04 21:56:29.875 156 12581.88 72.90 55002.57 88888.00 2012-06-04 21:56:30.000 156 12581.88 72.95 55002.55 88888.00 2012-06-04 21:56:30.125 156 12581.90 72.97 55002.53 88888.00 2012-06-04 21:56:30.250 156 12581.95 73.00 55002.53 88888.00 2012-06-04 21:56:30.375 156 12581.98 73.05 55002.50 88888.00 2012-06-04 21:56:30.500 156 12581.98 73.08 55002.50 88888.00 2012-06-04 21:56:30.625 156 12581.98 73.08 55002.50 88888.00 2012-06-04 21:56:30.750 156 12581.95 73.12 55002.47 88888.00 2012-06-04 21:56:30.875 156 12582.02 73.17 55002.47 88888.00 2012-06-04 21:56:31.000 156 12582.02 73.17 55002.47 88888.00 2012-06-04 21:56:31.125 156 12582.08 73.20 55002.47 88888.00 2012-06-04 21:56:31.250 156 12582.10 73.28 55002.50 88888.00 2012-06-04 21:56:31.375 156 12582.17 73.30 55002.50 88888.00 2012-06-04 21:56:31.500 156 12582.23 73.30 55002.47 88888.00 2012-06-04 21:56:31.625 156 12582.25 73.35 55002.47 88888.00 2012-06-04 21:56:31.750 156 12582.23 73.38 55002.47 88888.00 2012-06-04 21:56:31.875 156 12582.25 73.38 55002.45 88888.00 2012-06-04 21:56:32.000 156 12582.35 73.45 55002.45 88888.00 2012-06-04 21:56:32.125 156 12582.38 73.47 55002.45 88888.00 2012-06-04 21:56:32.250 156 12582.40 73.47 55002.45 88888.00 2012-06-04 21:56:32.375 156 12582.40 73.50 55002.45 88888.00 2012-06-04 21:56:32.500 156 12582.38 73.53 55002.43 88888.00 2012-06-04 21:56:32.625 156 12582.38 73.55 55002.43 88888.00 2012-06-04 21:56:32.750 156 12582.40 73.60 55002.43 88888.00 2012-06-04 21:56:32.875 156 12582.52 73.62 55002.43 88888.00 2012-06-04 21:56:33.000 156 12582.55 73.60 55002.40 88888.00 2012-06-04 21:56:33.125 156 12582.62 73.60 55002.40 88888.00 2012-06-04 21:56:33.250 156 12582.62 73.65 55002.40 88888.00 2012-06-04 21:56:33.375 156 12582.65 73.67 55002.43 88888.00 2012-06-04 21:56:33.500 156 12582.67 73.72 55002.43 88888.00 2012-06-04 21:56:33.625 156 12582.70 73.75 55002.43 88888.00 2012-06-04 21:56:33.750 156 12582.67 73.75 55002.40 88888.00 2012-06-04 21:56:33.875 156 12582.73 73.72 55002.45 88888.00 2012-06-04 21:56:34.000 156 12582.73 73.75 55002.43 88888.00 2012-06-04 21:56:34.125 156 12582.77 73.75 55002.43 88888.00 2012-06-04 21:56:34.250 156 12582.80 73.75 55002.43 88888.00 2012-06-04 21:56:34.375 156 12582.90 73.75 55002.40 88888.00 2012-06-04 21:56:34.500 156 12583.00 73.78 55002.40 88888.00 2012-06-04 21:56:34.625 156 12583.00 73.83 55002.38 88888.00 2012-06-04 21:56:34.750 156 12583.02 73.85 55002.38 88888.00 2012-06-04 21:56:34.875 156 12583.10 73.83 55002.38 88888.00 2012-06-04 21:56:35.000 156 12583.12 73.80 55002.40 88888.00 2012-06-04 21:56:35.125 156 12583.10 73.80 55002.38 88888.00 2012-06-04 21:56:35.250 156 12583.08 73.83 55002.43 88888.00 2012-06-04 21:56:35.375 156 12583.08 73.83 55002.40 88888.00 2012-06-04 21:56:35.500 156 12583.12 73.80 55002.38 88888.00 2012-06-04 21:56:35.625 156 12583.15 73.83 55002.38 88888.00 2012-06-04 21:56:35.750 156 12583.20 73.83 55002.35 88888.00 2012-06-04 21:56:35.875 156 12583.33 73.83 55002.35 88888.00 2012-06-04 21:56:36.000 156 12583.38 73.80 55002.32 88888.00 2012-06-04 21:56:36.125 156 12583.30 73.80 55002.32 88888.00 2012-06-04 21:56:36.250 156 12583.30 73.80 55002.40 88888.00 2012-06-04 21:56:36.375 156 12583.38 73.80 55002.38 88888.00 2012-06-04 21:56:36.500 156 12583.38 73.78 55002.38 88888.00 2012-06-04 21:56:36.625 156 12583.38 73.80 55002.35 88888.00 2012-06-04 21:56:36.750 156 12583.35 73.80 55002.35 88888.00 2012-06-04 21:56:36.875 156 12583.40 73.80 55002.35 88888.00 2012-06-04 21:56:37.000 156 12583.42 73.78 55002.38 88888.00 2012-06-04 21:56:37.125 156 12583.45 73.72 55002.35 88888.00 2012-06-04 21:56:37.250 156 12583.42 73.72 55002.35 88888.00 2012-06-04 21:56:37.375 156 12583.45 73.72 55002.35 88888.00 2012-06-04 21:56:37.500 156 12583.50 73.67 55002.35 88888.00 2012-06-04 21:56:37.625 156 12583.58 73.65 55002.35 88888.00 2012-06-04 21:56:37.750 156 12583.58 73.65 55002.38 88888.00 2012-06-04 21:56:37.875 156 12583.60 73.62 55002.38 88888.00 2012-06-04 21:56:38.000 156 12583.65 73.62 55002.38 88888.00 2012-06-04 21:56:38.125 156 12583.67 73.62 55002.38 88888.00 2012-06-04 21:56:38.250 156 12583.67 73.58 55002.38 88888.00 2012-06-04 21:56:38.375 156 12583.70 73.58 55002.35 88888.00 2012-06-04 21:56:38.500 156 12583.62 73.55 55002.38 88888.00 2012-06-04 21:56:38.625 156 12583.67 73.53 55002.40 88888.00 2012-06-04 21:56:38.750 156 12583.70 73.50 55002.38 88888.00 2012-06-04 21:56:38.875 156 12583.75 73.47 55002.38 88888.00 2012-06-04 21:56:39.000 156 12583.73 73.45 55002.38 88888.00 2012-06-04 21:56:39.125 156 12583.67 73.40 55002.38 88888.00 2012-06-04 21:56:39.250 156 12583.65 73.33 55002.40 88888.00 2012-06-04 21:56:39.375 156 12583.73 73.33 55002.40 88888.00 2012-06-04 21:56:39.500 156 12583.70 73.30 55002.43 88888.00 2012-06-04 21:56:39.625 156 12583.70 73.25 55002.43 88888.00 2012-06-04 21:56:39.750 156 12583.77 73.25 55002.38 88888.00 2012-06-04 21:56:39.875 156 12583.77 73.25 55002.40 88888.00 2012-06-04 21:56:40.000 156 12583.77 73.20 55002.38 88888.00 2012-06-04 21:56:40.125 156 12583.77 73.12 55002.40 88888.00 2012-06-04 21:56:40.250 156 12583.80 73.08 55002.43 88888.00 2012-06-04 21:56:40.375 156 12583.90 73.10 55002.43 88888.00 2012-06-04 21:56:40.500 156 12583.90 73.03 55002.45 88888.00 2012-06-04 21:56:40.625 156 12583.88 72.97 55002.43 88888.00 2012-06-04 21:56:40.750 156 12583.88 72.92 55002.43 88888.00 2012-06-04 21:56:40.875 156 12583.90 72.92 55002.45 88888.00 2012-06-04 21:56:41.000 156 12583.98 72.90 55002.45 88888.00 2012-06-04 21:56:41.125 156 12583.98 72.88 55002.43 88888.00 2012-06-04 21:56:41.250 156 12584.00 72.85 55002.45 88888.00 2012-06-04 21:56:41.375 156 12584.05 72.88 55002.45 88888.00 2012-06-04 21:56:41.500 156 12584.08 72.88 55002.43 88888.00 2012-06-04 21:56:41.625 156 12584.05 72.83 55002.40 88888.00 2012-06-04 21:56:41.750 156 12584.08 72.80 55002.43 88888.00 2012-06-04 21:56:41.875 156 12584.12 72.80 55002.45 88888.00 2012-06-04 21:56:42.000 156 12584.12 72.80 55002.40 88888.00 2012-06-04 21:56:42.125 156 12584.08 72.78 55002.43 88888.00 2012-06-04 21:56:42.250 156 12584.12 72.75 55002.43 88888.00 2012-06-04 21:56:42.375 156 12584.12 72.75 55002.40 88888.00 2012-06-04 21:56:42.500 156 12584.12 72.75 55002.40 88888.00 2012-06-04 21:56:42.625 156 12584.12 72.72 55002.40 88888.00 2012-06-04 21:56:42.750 156 12584.17 72.72 55002.40 88888.00 2012-06-04 21:56:42.875 156 12584.25 72.72 55002.40 88888.00 2012-06-04 21:56:43.000 156 12584.30 72.70 55002.38 88888.00 2012-06-04 21:56:43.125 156 12584.30 72.70 55002.38 88888.00 2012-06-04 21:56:43.250 156 12584.25 72.62 55002.38 88888.00 2012-06-04 21:56:43.375 156 12584.27 72.65 55002.35 88888.00 2012-06-04 21:56:43.500 156 12584.27 72.62 55002.35 88888.00 2012-06-04 21:56:43.625 156 12584.30 72.65 55002.38 88888.00 2012-06-04 21:56:43.750 156 12584.27 72.65 55002.38 88888.00 2012-06-04 21:56:43.875 156 12584.33 72.65 55002.38 88888.00 2012-06-04 21:56:44.000 156 12584.33 72.67 55002.38 88888.00 2012-06-04 21:56:44.125 156 12584.35 72.67 55002.38 88888.00 2012-06-04 21:56:44.250 156 12584.35 72.65 55002.40 88888.00 2012-06-04 21:56:44.375 156 12584.42 72.65 55002.38 88888.00 2012-06-04 21:56:44.500 156 12584.35 72.67 55002.35 88888.00 2012-06-04 21:56:44.625 156 12584.38 72.70 55002.38 88888.00 2012-06-04 21:56:44.750 156 12584.48 72.70 55002.40 88888.00 2012-06-04 21:56:44.875 156 12584.55 72.70 55002.40 88888.00 2012-06-04 21:56:45.000 156 12584.58 72.67 55002.38 88888.00 2012-06-04 21:56:45.125 156 12584.52 72.67 55002.35 88888.00 2012-06-04 21:56:45.250 156 12584.52 72.70 55002.38 88888.00 2012-06-04 21:56:45.375 156 12584.55 72.72 55002.38 88888.00 2012-06-04 21:56:45.500 156 12584.60 72.75 55002.32 88888.00 2012-06-04 21:56:45.625 156 12584.73 72.75 55002.35 88888.00 2012-06-04 21:56:45.750 156 12584.75 72.75 55002.38 88888.00 2012-06-04 21:56:45.875 156 12584.67 72.75 55002.35 88888.00 2012-06-04 21:56:46.000 156 12584.70 72.78 55002.35 88888.00 2012-06-04 21:56:46.125 156 12584.80 72.78 55002.35 88888.00 2012-06-04 21:56:46.250 156 12584.83 72.75 55002.35 88888.00 2012-06-04 21:56:46.375 156 12584.80 72.83 55002.38 88888.00 2012-06-04 21:56:46.500 156 12584.77 72.88 55002.38 88888.00 2012-06-04 21:56:46.625 156 12584.85 72.90 55002.38 88888.00 2012-06-04 21:56:46.750 156 12584.92 72.90 55002.35 88888.00 2012-06-04 21:56:46.875 156 12584.98 72.90 55002.38 88888.00 2012-06-04 21:56:47.000 156 12585.00 72.92 55002.35 88888.00 2012-06-04 21:56:47.125 156 12585.00 72.95 55002.35 88888.00 2012-06-04 21:56:47.250 156 12584.98 72.95 55002.32 88888.00 2012-06-04 21:56:47.375 156 12585.08 73.00 55002.32 88888.00 2012-06-04 21:56:47.500 156 12585.15 73.00 55002.30 88888.00 2012-06-04 21:56:47.625 156 12585.17 73.03 55002.30 88888.00 2012-06-04 21:56:47.750 156 12585.23 73.08 55002.30 88888.00 2012-06-04 21:56:47.875 156 12585.30 73.10 55002.30 88888.00 2012-06-04 21:56:48.000 156 12585.33 73.12 55002.28 88888.00 2012-06-04 21:56:48.125 156 12585.35 73.17 55002.28 88888.00 2012-06-04 21:56:48.250 156 12585.40 73.17 55002.28 88888.00 2012-06-04 21:56:48.375 156 12585.42 73.20 55002.28 88888.00 2012-06-04 21:56:48.500 156 12585.48 73.22 55002.25 88888.00 2012-06-04 21:56:48.625 156 12585.50 73.28 55002.25 88888.00 2012-06-04 21:56:48.750 156 12585.58 73.33 55002.25 88888.00 2012-06-04 21:56:48.875 156 12585.67 73.35 55002.22 88888.00 2012-06-04 21:56:49.000 156 12585.67 73.35 55002.20 88888.00 2012-06-04 21:56:49.125 156 12585.67 73.38 55002.20 88888.00 2012-06-04 21:56:49.250 156 12585.67 73.40 55002.25 88888.00 2012-06-04 21:56:49.375 156 12585.75 73.45 55002.25 88888.00 2012-06-04 21:56:49.500 156 12585.75 73.47 55002.25 88888.00 2012-06-04 21:56:49.625 156 12585.77 73.47 55002.22 88888.00 2012-06-04 21:56:49.750 156 12585.80 73.50 55002.20 88888.00 2012-06-04 21:56:49.875 156 12585.90 73.55 55002.20 88888.00 2012-06-04 21:56:50.000 156 12586.00 73.58 55002.18 88888.00 2012-06-04 21:56:50.125 156 12586.02 73.60 55002.22 88888.00 2012-06-04 21:56:50.250 156 12586.02 73.58 55002.20 88888.00 2012-06-04 21:56:50.375 156 12586.10 73.62 55002.18 88888.00 2012-06-04 21:56:50.500 156 12586.08 73.62 55002.20 88888.00 2012-06-04 21:56:50.625 156 12586.10 73.62 55002.18 88888.00 2012-06-04 21:56:50.750 156 12586.15 73.65 55002.18 88888.00 2012-06-04 21:56:50.875 156 12586.25 73.67 55002.15 88888.00 2012-06-04 21:56:51.000 156 12586.27 73.72 55002.18 88888.00 2012-06-04 21:56:51.125 156 12586.35 73.75 55002.18 88888.00 2012-06-04 21:56:51.250 156 12586.38 73.75 55002.18 88888.00 2012-06-04 21:56:51.375 156 12586.42 73.75 55002.15 88888.00 2012-06-04 21:56:51.500 156 12586.50 73.78 55002.12 88888.00 2012-06-04 21:56:51.625 156 12586.58 73.80 55002.12 88888.00 2012-06-04 21:56:51.750 156 12586.62 73.80 55002.12 88888.00 2012-06-04 21:56:51.875 156 12586.62 73.83 55002.12 88888.00 2012-06-04 21:56:52.000 156 12586.60 73.83 55002.12 88888.00 2012-06-04 21:56:52.125 156 12586.73 73.83 55002.15 88888.00 2012-06-04 21:56:52.250 156 12586.80 73.83 55002.12 88888.00 2012-06-04 21:56:52.375 156 12586.83 73.88 55002.12 88888.00 2012-06-04 21:56:52.500 156 12586.85 73.90 55002.12 88888.00 2012-06-04 21:56:52.625 156 12586.88 73.92 55002.15 88888.00 2012-06-04 21:56:52.750 156 12586.92 73.95 55002.15 88888.00 2012-06-04 21:56:52.875 156 12587.02 73.95 55002.15 88888.00 2012-06-04 21:56:53.000 156 12587.05 73.92 55002.10 88888.00 2012-06-04 21:56:53.125 156 12587.10 73.92 55002.12 88888.00 2012-06-04 21:56:53.250 156 12587.12 73.90 55002.12 88888.00 2012-06-04 21:56:53.375 156 12587.20 73.92 55002.12 88888.00 2012-06-04 21:56:53.500 156 12587.25 73.95 55002.12 88888.00 2012-06-04 21:56:53.625 156 12587.27 73.97 55002.10 88888.00 2012-06-04 21:56:53.750 156 12587.35 73.97 55002.10 88888.00 2012-06-04 21:56:53.875 156 12587.48 73.97 55002.07 88888.00 2012-06-04 21:56:54.000 156 12587.50 73.97 55002.07 88888.00 2012-06-04 21:56:54.125 156 12587.52 74.00 55002.07 88888.00 2012-06-04 21:56:54.250 156 12587.52 73.97 55002.05 88888.00 2012-06-04 21:56:54.375 156 12587.62 74.00 55002.05 88888.00 2012-06-04 21:56:54.500 156 12587.73 74.00 55002.10 88888.00 2012-06-04 21:56:54.625 156 12587.75 73.97 55002.07 88888.00 2012-06-04 21:56:54.750 156 12587.85 74.00 55002.07 88888.00 2012-06-04 21:56:54.875 156 12587.85 74.03 55002.05 88888.00 2012-06-04 21:56:55.000 156 12587.95 74.03 55002.05 88888.00 2012-06-04 21:56:55.125 156 12588.02 74.05 55002.03 88888.00 2012-06-04 21:56:55.250 156 12588.00 73.97 55002.00 88888.00 2012-06-04 21:56:55.375 156 12588.05 73.97 55002.00 88888.00 2012-06-04 21:56:55.500 156 12588.15 74.03 55002.03 88888.00 2012-06-04 21:56:55.625 156 12588.25 74.03 55002.05 88888.00 2012-06-04 21:56:55.750 156 12588.27 74.03 55002.03 88888.00 2012-06-04 21:56:55.875 156 12588.25 73.97 55002.05 88888.00 2012-06-04 21:56:56.000 156 12588.33 73.97 55002.03 88888.00 2012-06-04 21:56:56.125 156 12588.40 74.00 55002.05 88888.00 2012-06-04 21:56:56.250 156 12588.45 74.00 55002.03 88888.00 2012-06-04 21:56:56.375 156 12588.50 74.00 55002.03 88888.00 2012-06-04 21:56:56.500 156 12588.58 74.00 55002.03 88888.00 2012-06-04 21:56:56.625 156 12588.58 74.00 55002.03 88888.00 2012-06-04 21:56:56.750 156 12588.65 73.97 55002.03 88888.00 2012-06-04 21:56:56.875 156 12588.73 73.97 55002.00 88888.00 2012-06-04 21:56:57.000 156 12588.85 74.00 55002.00 88888.00 2012-06-04 21:56:57.125 156 12588.92 74.03 55002.03 88888.00 2012-06-04 21:56:57.250 156 12588.88 73.97 55002.00 88888.00 2012-06-04 21:56:57.375 156 12588.90 73.95 55001.97 88888.00 2012-06-04 21:56:57.500 156 12588.92 73.92 55001.97 88888.00 2012-06-04 21:56:57.625 156 12589.05 73.92 55002.00 88888.00 2012-06-04 21:56:57.750 156 12589.15 73.92 55002.03 88888.00 2012-06-04 21:56:57.875 156 12589.23 73.95 55002.05 88888.00 2012-06-04 21:56:58.000 156 12589.27 73.95 55002.05 88888.00 2012-06-04 21:56:58.125 156 12589.35 73.92 55002.05 88888.00 2012-06-04 21:56:58.250 156 12589.33 73.90 55002.07 88888.00 2012-06-04 21:56:58.375 156 12589.35 73.90 55002.05 88888.00 2012-06-04 21:56:58.500 156 12589.35 73.88 55002.03 88888.00 2012-06-04 21:56:58.625 156 12589.40 73.85 55002.05 88888.00 2012-06-04 21:56:58.750 156 12589.45 73.85 55002.07 88888.00 2012-06-04 21:56:58.875 156 12589.58 73.85 55002.05 88888.00 2012-06-04 21:56:59.000 156 12589.70 73.88 55002.03 88888.00 2012-06-04 21:56:59.125 156 12589.75 73.85 55002.05 88888.00 2012-06-04 21:56:59.250 156 12589.77 73.83 55002.10 88888.00 2012-06-04 21:56:59.375 156 12589.77 73.80 55002.10 88888.00 2012-06-04 21:56:59.500 156 12589.77 73.83 55002.07 88888.00 2012-06-04 21:56:59.625 156 12589.83 73.80 55002.10 88888.00 2012-06-04 21:56:59.750 156 12589.88 73.78 55002.12 88888.00 2012-06-04 21:56:59.875 156 12589.92 73.75 55002.10 88888.00 2012-06-04 21:57:00.000 156 12589.85 73.72 55002.07 88888.00 2012-06-04 21:57:00.125 156 12589.80 73.70 55002.07 88888.00 2012-06-04 21:57:00.250 156 12589.80 73.70 55002.10 88888.00 2012-06-04 21:57:00.375 156 12589.95 73.72 55002.15 88888.00 2012-06-04 21:57:00.500 156 12590.00 73.72 55002.12 88888.00 2012-06-04 21:57:00.625 156 12589.98 73.67 55002.10 88888.00 2012-06-04 21:57:00.750 156 12589.98 73.65 55002.07 88888.00 2012-06-04 21:57:00.875 156 12590.02 73.62 55002.10 88888.00 2012-06-04 21:57:01.000 156 12590.08 73.60 55002.10 88888.00 2012-06-04 21:57:01.125 156 12590.12 73.60 55002.10 88888.00 2012-06-04 21:57:01.250 156 12590.23 73.58 55002.15 88888.00 2012-06-04 21:57:01.375 156 12590.35 73.58 55002.15 88888.00 2012-06-04 21:57:01.500 156 12590.35 73.53 55002.12 88888.00 2012-06-04 21:57:01.625 156 12590.33 73.50 55002.15 88888.00 2012-06-04 21:57:01.750 156 12590.33 73.53 55002.18 88888.00 2012-06-04 21:57:01.875 156 12590.30 73.50 55002.18 88888.00 2012-06-04 21:57:02.000 156 12590.33 73.45 55002.12 88888.00 2012-06-04 21:57:02.125 156 12590.35 73.42 55002.15 88888.00 2012-06-04 21:57:02.250 156 12590.35 73.35 55002.15 88888.00 2012-06-04 21:57:02.375 156 12590.38 73.40 55002.18 88888.00 2012-06-04 21:57:02.500 156 12590.40 73.38 55002.18 88888.00 2012-06-04 21:57:02.625 156 12590.42 73.40 55002.20 88888.00 2012-06-04 21:57:02.750 156 12590.42 73.35 55002.20 88888.00 2012-06-04 21:57:02.875 156 12590.42 73.30 55002.22 88888.00 2012-06-04 21:57:03.000 156 12590.45 73.28 55002.22 88888.00 2012-06-04 21:57:03.125 156 12590.52 73.28 55002.25 88888.00 2012-06-04 21:57:03.250 156 12590.52 73.22 55002.28 88888.00 2012-06-04 21:57:03.375 156 12590.60 73.20 55002.25 88888.00 2012-06-04 21:57:03.500 156 12590.62 73.15 55002.25 88888.00 2012-06-04 21:57:03.625 156 12590.62 73.12 55002.25 88888.00 2012-06-04 21:57:03.750 156 12590.65 73.08 55002.25 88888.00 2012-06-04 21:57:03.875 156 12590.65 73.03 55002.22 88888.00 2012-06-04 21:57:04.000 156 12590.70 73.03 55002.22 88888.00 2012-06-04 21:57:04.125 156 12590.75 73.03 55002.25 88888.00 2012-06-04 21:57:04.250 156 12590.73 72.95 55002.30 88888.00 2012-06-04 21:57:04.375 156 12590.77 72.97 55002.30 88888.00 2012-06-04 21:57:04.500 156 12590.85 72.95 55002.35 88888.00 2012-06-04 21:57:04.625 156 12590.88 72.92 55002.35 88888.00 2012-06-04 21:57:04.750 156 12590.80 72.90 55002.35 88888.00 2012-06-04 21:57:04.875 156 12590.80 72.90 55002.35 88888.00 2012-06-04 21:57:05.000 156 12590.90 72.88 55002.32 88888.00 2012-06-04 21:57:05.125 156 12590.95 72.85 55002.35 88888.00 2012-06-04 21:57:05.250 156 12590.95 72.83 55002.38 88888.00 2012-06-04 21:57:05.375 156 12591.02 72.83 55002.38 88888.00 2012-06-04 21:57:05.500 156 12591.10 72.80 55002.40 88888.00 2012-06-04 21:57:05.625 156 12591.12 72.75 55002.38 88888.00 2012-06-04 21:57:05.750 156 12591.15 72.72 55002.38 88888.00 2012-06-04 21:57:05.875 156 12591.20 72.70 55002.38 88888.00 2012-06-04 21:57:06.000 156 12591.25 72.70 55002.38 88888.00 2012-06-04 21:57:06.125 156 12591.27 72.75 55002.38 88888.00 2012-06-04 21:57:06.250 156 12591.23 72.70 55002.35 88888.00 2012-06-04 21:57:06.375 156 12591.27 72.70 55002.38 88888.00 2012-06-04 21:57:06.500 156 12591.30 72.70 55002.38 88888.00 2012-06-04 21:57:06.625 156 12591.27 72.65 55002.38 88888.00 2012-06-04 21:57:06.750 156 12591.27 72.62 55002.38 88888.00 2012-06-04 21:57:06.875 156 12591.33 72.65 55002.40 88888.00 2012-06-04 21:57:07.000 156 12591.40 72.65 55002.40 88888.00 2012-06-04 21:57:07.125 156 12591.45 72.65 55002.40 88888.00 2012-06-04 21:57:07.250 156 12591.38 72.60 55002.40 88888.00 2012-06-04 21:57:07.375 156 12591.38 72.58 55002.43 88888.00 2012-06-04 21:57:07.500 156 12591.40 72.58 55002.45 88888.00 2012-06-04 21:57:07.625 156 12591.40 72.58 55002.45 88888.00 2012-06-04 21:57:07.750 156 12591.48 72.58 55002.45 88888.00 2012-06-04 21:57:07.875 156 12591.58 72.55 55002.47 88888.00 2012-06-04 21:57:08.000 156 12591.60 72.53 55002.45 88888.00 2012-06-04 21:57:08.125 156 12591.62 72.53 55002.45 88888.00 2012-06-04 21:57:08.250 156 12591.62 72.47 55002.45 88888.00 2012-06-04 21:57:08.375 156 12591.65 72.45 55002.45 88888.00 2012-06-04 21:57:08.500 156 12591.67 72.42 55002.45 88888.00 2012-06-04 21:57:08.625 156 12591.73 72.45 55002.45 88888.00 2012-06-04 21:57:08.750 156 12591.80 72.45 55002.43 88888.00 2012-06-04 21:57:08.875 156 12591.88 72.42 55002.43 88888.00 2012-06-04 21:57:09.000 156 12591.85 72.40 55002.43 88888.00 2012-06-04 21:57:09.125 156 12591.90 72.40 55002.45 88888.00 2012-06-04 21:57:09.250 156 12591.92 72.38 55002.47 88888.00 2012-06-04 21:57:09.375 156 12591.95 72.40 55002.53 88888.00 2012-06-04 21:57:09.500 156 12591.92 72.40 55002.53 88888.00 2012-06-04 21:57:09.625 156 12591.90 72.38 55002.50 88888.00 2012-06-04 21:57:09.750 156 12591.95 72.30 55002.50 88888.00 2012-06-04 21:57:09.875 156 12591.98 72.28 55002.47 88888.00 2012-06-04 21:57:10.000 156 12592.05 72.25 55002.50 88888.00 2012-06-04 21:57:10.125 156 12592.02 72.25 55002.53 88888.00 2012-06-04 21:57:10.250 156 12592.02 72.22 55002.53 88888.00 2012-06-04 21:57:10.375 156 12592.05 72.22 55002.53 88888.00 2012-06-04 21:57:10.500 156 12592.15 72.22 55002.55 88888.00 2012-06-04 21:57:10.625 156 12592.17 72.20 55002.55 88888.00 2012-06-04 21:57:10.750 156 12592.15 72.15 55002.53 88888.00 2012-06-04 21:57:10.875 156 12592.15 72.12 55002.50 88888.00 2012-06-04 21:57:11.000 156 12592.17 72.10 55002.50 88888.00 2012-06-04 21:57:11.125 156 12592.20 72.10 55002.53 88888.00 2012-06-04 21:57:11.250 156 12592.17 72.10 55002.55 88888.00 2012-06-04 21:57:11.375 156 12592.20 72.08 55002.57 88888.00 2012-06-04 21:57:11.500 156 12592.25 72.10 55002.57 88888.00 2012-06-04 21:57:11.625 156 12592.30 72.10 55002.55 88888.00 2012-06-04 21:57:11.750 156 12592.35 72.08 55002.57 88888.00 2012-06-04 21:57:11.875 156 12592.40 72.08 55002.55 88888.00 2012-06-04 21:57:12.000 156 12592.40 72.05 55002.50 88888.00 2012-06-04 21:57:12.125 156 12592.38 72.05 55002.53 88888.00 2012-06-04 21:57:12.250 156 12592.42 72.03 55002.55 88888.00 2012-06-04 21:57:12.375 156 12592.55 72.03 55002.55 88888.00 2012-06-04 21:57:12.500 156 12592.58 72.00 55002.55 88888.00 2012-06-04 21:57:12.625 156 12592.58 72.03 55002.57 88888.00 2012-06-04 21:57:12.750 156 12592.58 72.00 55002.55 88888.00 2012-06-04 21:57:12.875 156 12592.65 71.97 55002.55 88888.00 2012-06-04 21:57:13.000 156 12592.65 71.95 55002.55 88888.00 2012-06-04 21:57:13.125 156 12592.62 71.95 55002.55 88888.00 2012-06-04 21:57:13.250 156 12592.62 71.90 55002.57 88888.00 2012-06-04 21:57:13.375 156 12592.70 71.92 55002.55 88888.00 2012-06-04 21:57:13.500 156 12592.77 71.85 55002.55 88888.00 2012-06-04 21:57:13.625 156 12592.80 71.85 55002.57 88888.00 2012-06-04 21:57:13.750 156 12592.77 71.80 55002.57 88888.00 2012-06-04 21:57:13.875 156 12592.75 71.80 55002.57 88888.00 2012-06-04 21:57:14.000 156 12592.80 71.78 55002.55 88888.00 2012-06-04 21:57:14.125 156 12592.88 71.78 55002.57 88888.00 2012-06-04 21:57:14.250 156 12592.95 71.75 55002.60 88888.00 2012-06-04 21:57:14.375 156 12593.00 71.72 55002.57 88888.00 2012-06-04 21:57:14.500 156 12593.05 71.72 55002.55 88888.00 2012-06-04 21:57:14.625 156 12593.12 71.70 55002.55 88888.00 2012-06-04 21:57:14.750 156 12593.15 71.67 55002.57 88888.00 2012-06-04 21:57:14.875 156 12593.15 71.67 55002.62 88888.00 2012-06-04 21:57:15.000 156 12593.20 71.70 55002.57 88888.00 2012-06-04 21:57:15.125 156 12593.30 71.70 55002.57 88888.00 2012-06-04 21:57:15.250 156 12593.30 71.65 55002.60 88888.00 2012-06-04 21:57:15.375 156 12593.33 71.62 55002.57 88888.00 2012-06-04 21:57:15.500 156 12593.48 71.65 55002.57 88888.00 2012-06-04 21:57:15.625 156 12593.62 71.65 55002.57 88888.00 2012-06-04 21:57:15.750 156 12593.65 71.60 55002.60 88888.00 2012-06-04 21:57:15.875 156 12593.62 71.55 55002.60 88888.00 2012-06-04 21:57:16.000 156 12593.67 71.53 55002.60 88888.00 2012-06-04 21:57:16.125 156 12593.70 71.53 55002.60 88888.00 2012-06-04 21:57:16.250 156 12593.70 71.50 55002.60 88888.00 2012-06-04 21:57:16.375 156 12593.75 71.47 55002.60 88888.00 2012-06-04 21:57:16.500 156 12593.83 71.42 55002.60 88888.00 2012-06-04 21:57:16.625 156 12593.88 71.42 55002.60 88888.00 2012-06-04 21:57:16.750 156 12593.98 71.45 55002.62 88888.00 2012-06-04 21:57:16.875 156 12594.02 71.40 55002.62 88888.00 2012-06-04 21:57:17.000 156 12594.02 71.40 55002.60 88888.00 2012-06-04 21:57:17.125 156 12594.08 71.40 55002.62 88888.00 2012-06-04 21:57:17.250 156 12594.10 71.40 55002.68 88888.00 2012-06-04 21:57:17.375 156 12594.20 71.40 55002.65 88888.00 2012-06-04 21:57:17.500 156 12594.20 71.38 55002.65 88888.00 2012-06-04 21:57:17.625 156 12594.20 71.38 55002.65 88888.00 2012-06-04 21:57:17.750 156 12594.27 71.35 55002.68 88888.00 2012-06-04 21:57:17.875 156 12594.35 71.35 55002.68 88888.00 2012-06-04 21:57:18.000 156 12594.42 71.33 55002.65 88888.00 2012-06-04 21:57:18.125 156 12594.52 71.33 55002.62 88888.00 2012-06-04 21:57:18.250 156 12594.50 71.33 55002.68 88888.00 2012-06-04 21:57:18.375 156 12594.58 71.33 55002.65 88888.00 2012-06-04 21:57:18.500 156 12594.70 71.28 55002.57 88888.00 2012-06-04 21:57:18.625 156 12594.77 71.28 55002.65 88888.00 2012-06-04 21:57:18.750 156 12594.77 71.28 55002.65 88888.00 2012-06-04 21:57:18.875 156 12594.85 71.25 55002.68 88888.00 2012-06-04 21:57:19.000 156 12594.98 71.22 55002.65 88888.00 2012-06-04 21:57:19.125 156 12595.02 71.22 55002.68 88888.00 2012-06-04 21:57:19.250 156 12594.95 71.20 55002.70 88888.00 2012-06-04 21:57:19.375 156 12595.10 71.17 55002.70 88888.00 2012-06-04 21:57:19.500 156 12595.17 71.17 55002.70 88888.00 2012-06-04 21:57:19.625 156 12595.17 71.12 55002.70 88888.00 2012-06-04 21:57:19.750 156 12595.17 71.12 55002.70 88888.00 2012-06-04 21:57:19.875 156 12595.25 71.12 55002.72 88888.00 2012-06-04 21:57:20.000 156 12595.30 71.12 55002.72 88888.00 2012-06-04 21:57:20.125 156 12595.38 71.08 55002.72 88888.00 2012-06-04 21:57:20.250 156 12595.35 71.00 55002.70 88888.00 2012-06-04 21:57:20.375 156 12595.40 71.03 55002.68 88888.00 2012-06-04 21:57:20.500 156 12595.50 71.00 55002.72 88888.00 2012-06-04 21:57:20.625 156 12595.58 70.97 55002.72 88888.00 2012-06-04 21:57:20.750 156 12595.58 70.97 55002.72 88888.00 2012-06-04 21:57:20.875 156 12595.58 70.92 55002.78 88888.00 2012-06-04 21:57:21.000 156 12595.65 70.90 55002.75 88888.00 2012-06-04 21:57:21.125 156 12595.70 70.90 55002.78 88888.00 2012-06-04 21:57:21.250 156 12595.70 70.83 55002.82 88888.00 2012-06-04 21:57:21.375 156 12595.80 70.83 55002.80 88888.00 2012-06-04 21:57:21.500 156 12595.90 70.80 55002.82 88888.00 2012-06-04 21:57:21.625 156 12596.00 70.80 55002.82 88888.00 2012-06-04 21:57:21.750 156 12595.95 70.72 55002.85 88888.00 2012-06-04 21:57:21.875 156 12595.90 70.67 55002.88 88888.00 2012-06-04 21:57:22.000 156 12595.90 70.60 55002.85 88888.00 2012-06-04 21:57:22.125 156 12595.90 70.55 55002.88 88888.00 2012-06-04 21:57:22.250 156 12595.90 70.50 55002.90 88888.00 2012-06-04 21:57:22.375 156 12595.95 70.47 55002.90 88888.00 2012-06-04 21:57:22.500 156 12595.98 70.42 55002.90 88888.00 2012-06-04 21:57:22.625 156 12595.95 70.40 55002.90 88888.00 2012-06-04 21:57:22.750 156 12596.00 70.38 55002.93 88888.00 2012-06-04 21:57:22.875 156 12596.00 70.35 55002.95 88888.00 2012-06-04 21:57:23.000 156 12595.98 70.30 55002.95 88888.00 2012-06-04 21:57:23.125 156 12596.00 70.20 55002.97 88888.00 2012-06-04 21:57:23.250 156 12596.02 70.15 55003.00 88888.00 2012-06-04 21:57:23.375 156 12596.02 70.08 55003.00 88888.00 2012-06-04 21:57:23.500 156 12596.05 70.03 55003.03 88888.00 2012-06-04 21:57:23.625 156 12596.05 69.97 55003.05 88888.00 2012-06-04 21:57:23.750 156 12596.10 69.92 55003.07 88888.00 2012-06-04 21:57:23.875 156 12596.10 69.88 55003.10 88888.00 2012-06-04 21:57:24.000 156 12596.08 69.85 55003.07 88888.00 2012-06-04 21:57:24.125 156 12596.02 69.80 55003.07 88888.00 2012-06-04 21:57:24.250 156 12596.00 69.75 55003.07 88888.00 2012-06-04 21:57:24.375 156 12596.05 69.70 55003.10 88888.00 2012-06-04 21:57:24.500 156 12595.98 69.62 55003.10 88888.00 2012-06-04 21:57:24.625 156 12596.02 69.55 55003.15 88888.00 2012-06-04 21:57:24.750 156 12596.10 69.53 55003.18 88888.00 2012-06-04 21:57:24.875 156 12596.15 69.47 55003.20 88888.00 2012-06-04 21:57:25.000 156 12596.20 69.42 55003.20 88888.00 2012-06-04 21:57:25.125 156 12596.17 69.38 55003.20 88888.00 2012-06-04 21:57:25.250 156 12596.12 69.28 55003.20 88888.00 2012-06-04 21:57:25.375 156 12596.12 69.22 55003.22 88888.00 2012-06-04 21:57:25.500 156 12596.15 69.17 55003.22 88888.00 2012-06-04 21:57:25.625 156 12596.10 69.15 55003.28 88888.00 2012-06-04 21:57:25.750 156 12596.12 69.05 55003.30 88888.00 2012-06-04 21:57:25.875 156 12596.08 69.00 55003.30 88888.00 2012-06-04 21:57:26.000 156 12596.02 68.95 55003.28 88888.00 2012-06-04 21:57:26.125 156 12596.00 68.90 55003.30 88888.00 2012-06-04 21:57:26.250 156 12595.95 68.85 55003.32 88888.00 2012-06-04 21:57:26.375 156 12596.02 68.83 55003.32 88888.00 2012-06-04 21:57:26.500 156 12596.05 68.75 55003.32 88888.00 2012-06-04 21:57:26.625 156 12595.95 68.72 55003.35 88888.00 2012-06-04 21:57:26.750 156 12595.90 68.67 55003.35 88888.00 2012-06-04 21:57:26.875 156 12595.92 68.60 55003.38 88888.00 2012-06-04 21:57:27.000 156 12595.95 68.58 55003.40 88888.00 2012-06-04 21:57:27.125 156 12595.95 68.47 55003.43 88888.00 2012-06-04 21:57:27.250 156 12595.92 68.45 55003.40 88888.00 2012-06-04 21:57:27.375 156 12595.95 68.42 55003.43 88888.00 2012-06-04 21:57:27.500 156 12595.95 68.38 55003.45 88888.00 2012-06-04 21:57:27.625 156 12595.98 68.33 55003.45 88888.00 2012-06-04 21:57:27.750 156 12595.98 68.25 55003.47 88888.00 2012-06-04 21:57:27.875 156 12595.98 68.20 55003.47 88888.00 2012-06-04 21:57:28.000 156 12596.02 68.20 55003.50 88888.00 2012-06-04 21:57:28.125 156 12596.05 68.17 55003.53 88888.00 2012-06-04 21:57:28.250 156 12596.02 68.10 55003.55 88888.00 2012-06-04 21:57:28.375 156 12596.02 68.08 55003.57 88888.00 2012-06-04 21:57:28.500 156 12596.02 68.05 55003.57 88888.00 2012-06-04 21:57:28.625 156 12596.00 68.03 55003.57 88888.00 2012-06-04 21:57:28.750 156 12595.98 68.00 55003.60 88888.00 2012-06-04 21:57:28.875 156 12595.95 67.95 55003.62 88888.00 2012-06-04 21:57:29.000 156 12595.98 67.92 55003.62 88888.00 2012-06-04 21:57:29.125 156 12596.00 67.90 55003.62 88888.00 2012-06-04 21:57:29.250 156 12595.98 67.88 55003.65 88888.00 2012-06-04 21:57:29.375 156 12595.98 67.88 55003.60 88888.00 2012-06-04 21:57:29.500 156 12596.00 67.83 55003.65 88888.00 2012-06-04 21:57:29.625 156 12596.00 67.80 55003.70 88888.00 2012-06-04 21:57:29.750 156 12596.05 67.80 55003.70 88888.00 2012-06-04 21:57:29.875 156 12596.08 67.80 55003.68 88888.00 2012-06-04 21:57:30.000 156 12596.10 67.80 55003.68 88888.00 2012-06-04 21:57:30.125 156 12596.17 67.78 55003.68 88888.00 2012-06-04 21:57:30.250 156 12596.20 67.72 55003.68 88888.00 2012-06-04 21:57:30.375 156 12596.23 67.75 55003.70 88888.00 2012-06-04 21:57:30.500 156 12596.10 67.75 55003.68 88888.00 2012-06-04 21:57:30.625 156 12596.05 67.72 55003.70 88888.00 2012-06-04 21:57:30.750 156 12596.10 67.70 55003.70 88888.00 2012-06-04 21:57:30.875 156 12596.17 67.70 55003.70 88888.00 2012-06-04 21:57:31.000 156 12596.20 67.72 55003.70 88888.00 2012-06-04 21:57:31.125 156 12596.27 67.70 55003.70 88888.00 2012-06-04 21:57:31.250 156 12596.27 67.75 55003.80 88888.00 2012-06-04 21:57:31.375 156 12596.45 67.83 55003.88 88888.00 2012-06-04 21:57:31.500 156 12596.40 67.75 55003.85 88888.00 2012-06-04 21:57:31.625 156 12596.30 67.67 55003.78 88888.00 2012-06-04 21:57:31.750 156 12596.27 67.67 55003.72 88888.00 2012-06-04 21:57:31.875 156 12596.33 67.65 55003.75 88888.00 2012-06-04 21:57:32.000 156 12596.35 67.65 55003.72 88888.00 2012-06-04 21:57:32.125 156 12596.33 67.67 55003.75 88888.00 2012-06-04 21:57:32.250 156 12596.33 67.72 55003.82 88888.00 2012-06-04 21:57:32.375 156 12596.38 67.72 55003.82 88888.00 2012-06-04 21:57:32.500 156 12596.33 67.65 55003.80 88888.00 2012-06-04 21:57:32.625 156 12596.35 67.65 55003.80 88888.00 2012-06-04 21:57:32.750 156 12596.38 67.67 55003.78 88888.00 2012-06-04 21:57:32.875 156 12596.35 67.70 55003.80 88888.00 2012-06-04 21:57:33.000 156 12596.35 67.70 55003.78 88888.00 2012-06-04 21:57:33.125 156 12596.35 67.70 55003.82 88888.00 2012-06-04 21:57:33.250 156 12596.30 67.72 55003.82 88888.00 2012-06-04 21:57:33.375 156 12596.35 67.75 55003.85 88888.00 2012-06-04 21:57:33.500 156 12596.30 67.75 55003.85 88888.00 2012-06-04 21:57:33.625 156 12596.25 67.72 55003.85 88888.00 2012-06-04 21:57:33.750 156 12596.27 67.70 55003.85 88888.00 2012-06-04 21:57:33.875 156 12596.27 67.72 55003.85 88888.00 2012-06-04 21:57:34.000 156 12596.25 67.72 55003.85 88888.00 2012-06-04 21:57:34.125 156 12596.20 67.70 55003.88 88888.00 2012-06-04 21:57:34.250 156 12596.20 67.70 55003.90 88888.00 2012-06-04 21:57:34.375 156 12596.23 67.72 55003.93 88888.00 2012-06-04 21:57:34.500 156 12596.20 67.78 55003.93 88888.00 2012-06-04 21:57:34.625 156 12596.20 67.72 55003.93 88888.00 2012-06-04 21:57:34.750 156 12596.23 67.67 55003.93 88888.00 2012-06-04 21:57:34.875 156 12596.17 67.70 55003.95 88888.00 2012-06-04 21:57:35.000 156 12596.12 67.72 55003.97 88888.00 2012-06-04 21:57:35.125 156 12596.15 67.75 55004.00 88888.00 2012-06-04 21:57:35.250 156 12596.12 67.70 55004.00 88888.00 2012-06-04 21:57:35.375 156 12596.08 67.70 55004.00 88888.00 2012-06-04 21:57:35.500 156 12596.08 67.70 55004.03 88888.00 2012-06-04 21:57:35.625 156 12596.08 67.70 55004.00 88888.00 2012-06-04 21:57:35.750 156 12596.05 67.67 55004.00 88888.00 2012-06-04 21:57:35.875 156 12596.02 67.70 55004.03 88888.00 2012-06-04 21:57:36.000 156 12595.95 67.70 55004.00 88888.00 2012-06-04 21:57:36.125 156 12595.90 67.72 55004.05 88888.00 2012-06-04 21:57:36.250 156 12595.85 67.70 55004.05 88888.00 2012-06-04 21:57:36.375 156 12595.88 67.72 55004.05 88888.00 2012-06-04 21:57:36.500 156 12595.80 67.72 55004.05 88888.00 2012-06-04 21:57:36.625 156 12595.80 67.72 55004.05 88888.00 2012-06-04 21:57:36.750 156 12595.75 67.72 55004.07 88888.00 2012-06-04 21:57:36.875 156 12595.70 67.72 55004.07 88888.00 2012-06-04 21:57:37.000 156 12595.58 67.72 55004.07 88888.00 2012-06-04 21:57:37.125 156 12595.55 67.72 55004.12 88888.00 2012-06-04 21:57:37.250 156 12595.58 67.70 55004.15 88888.00 2012-06-04 21:57:37.375 156 12595.58 67.70 55004.18 88888.00 2012-06-04 21:57:37.500 156 12595.50 67.67 55004.15 88888.00 2012-06-04 21:57:37.625 156 12595.45 67.65 55004.18 88888.00 2012-06-04 21:57:37.750 156 12595.45 67.65 55004.18 88888.00 2012-06-04 21:57:37.875 156 12595.42 67.62 55004.20 88888.00 2012-06-04 21:57:38.000 156 12595.35 67.58 55004.22 88888.00 2012-06-04 21:57:38.125 156 12595.38 67.55 55004.25 88888.00 2012-06-04 21:57:38.250 156 12595.33 67.55 55004.25 88888.00 2012-06-04 21:57:38.375 156 12595.27 67.53 55004.22 88888.00 2012-06-04 21:57:38.500 156 12595.27 67.53 55004.25 88888.00 2012-06-04 21:57:38.625 156 12595.25 67.50 55004.28 88888.00 2012-06-04 21:57:38.750 156 12595.20 67.47 55004.30 88888.00 2012-06-04 21:57:38.875 156 12595.12 67.47 55004.35 88888.00 2012-06-04 21:57:39.000 156 12595.12 67.47 55004.32 88888.00 2012-06-04 21:57:39.125 156 12595.17 67.45 55004.35 88888.00 2012-06-04 21:57:39.250 156 12595.10 67.40 55004.35 88888.00 2012-06-04 21:57:39.375 156 12595.02 67.38 55004.38 88888.00 2012-06-04 21:57:39.500 156 12595.00 67.38 55004.40 88888.00 2012-06-04 21:57:39.625 156 12594.95 67.35 55004.40 88888.00 2012-06-04 21:57:39.750 156 12594.92 67.35 55004.43 88888.00 2012-06-04 21:57:39.875 156 12594.90 67.30 55004.43 88888.00 2012-06-04 21:57:40.000 156 12594.85 67.28 55004.47 88888.00 2012-06-04 21:57:40.125 156 12594.80 67.25 55004.47 88888.00 2012-06-04 21:57:40.250 156 12594.80 67.17 55004.50 88888.00 2012-06-04 21:57:40.375 156 12594.77 67.17 55004.47 88888.00 2012-06-04 21:57:40.500 156 12594.75 67.15 55004.53 88888.00 2012-06-04 21:57:40.625 156 12594.77 67.12 55004.57 88888.00 2012-06-04 21:57:40.750 156 12594.83 67.12 55004.62 88888.00 2012-06-04 21:57:40.875 156 12594.75 67.08 55004.60 88888.00 2012-06-04 21:57:41.000 156 12594.62 67.05 55004.60 88888.00 2012-06-04 21:57:41.125 156 12594.62 67.03 55004.68 88888.00 2012-06-04 21:57:41.250 156 12594.52 66.97 55004.68 88888.00 2012-06-04 21:57:41.375 156 12594.50 66.97 55004.70 88888.00 2012-06-04 21:57:41.500 156 12594.50 66.92 55004.70 88888.00 2012-06-04 21:57:41.625 156 12594.48 66.90 55004.70 88888.00 2012-06-04 21:57:41.750 156 12594.42 66.90 55004.70 88888.00 2012-06-04 21:57:41.875 156 12594.40 66.90 55004.75 88888.00 2012-06-04 21:57:42.000 156 12594.38 66.85 55004.70 88888.00 2012-06-04 21:57:42.125 156 12594.35 66.80 55004.70 88888.00 2012-06-04 21:57:42.250 156 12594.30 66.80 55004.75 88888.00 2012-06-04 21:57:42.375 156 12594.30 66.80 55004.78 88888.00 2012-06-04 21:57:42.500 156 12594.20 66.72 55004.75 88888.00 2012-06-04 21:57:42.625 156 12594.17 66.75 55004.75 88888.00 2012-06-04 21:57:42.750 156 12594.20 66.75 55004.80 88888.00 2012-06-04 21:57:42.875 156 12594.25 66.75 55004.80 88888.00 2012-06-04 21:57:43.000 156 12594.20 66.70 55004.80 88888.00 2012-06-04 21:57:43.125 156 12594.08 66.62 55004.80 88888.00 2012-06-04 21:57:43.250 156 12594.08 66.65 55004.82 88888.00 2012-06-04 21:57:43.375 156 12594.15 66.65 55004.85 88888.00 2012-06-04 21:57:43.500 156 12594.12 66.67 55004.88 88888.00 2012-06-04 21:57:43.625 156 12594.05 66.65 55004.90 88888.00 2012-06-04 21:57:43.750 156 12593.95 66.62 55004.90 88888.00 2012-06-04 21:57:43.875 156 12593.90 66.62 55004.90 88888.00 2012-06-04 21:57:44.000 156 12593.92 66.60 55004.88 88888.00 2012-06-04 21:57:44.125 156 12593.88 66.58 55004.90 88888.00 2012-06-04 21:57:44.250 156 12593.75 66.58 55004.93 88888.00 2012-06-04 21:57:44.375 156 12593.80 66.58 55004.90 88888.00 2012-06-04 21:57:44.500 156 12593.83 66.55 55004.93 88888.00 2012-06-04 21:57:44.625 156 12593.77 66.53 55004.93 88888.00 2012-06-04 21:57:44.750 156 12593.73 66.53 55004.95 88888.00 2012-06-04 21:57:44.875 156 12593.83 66.50 55004.95 88888.00 2012-06-04 21:57:45.000 156 12593.85 66.50 55004.97 88888.00 2012-06-04 21:57:45.125 156 12593.80 66.50 55004.97 88888.00 2012-06-04 21:57:45.250 156 12593.75 66.55 55004.97 88888.00 2012-06-04 21:57:45.375 156 12593.77 66.55 55005.00 88888.00 2012-06-04 21:57:45.500 156 12593.73 66.55 55004.97 88888.00 2012-06-04 21:57:45.625 156 12593.70 66.55 55005.00 88888.00 2012-06-04 21:57:45.750 156 12593.67 66.58 55005.00 88888.00 2012-06-04 21:57:45.875 156 12593.67 66.58 55005.03 88888.00 2012-06-04 21:57:46.000 156 12593.67 66.58 55005.03 88888.00 2012-06-04 21:57:46.125 156 12593.75 66.60 55005.03 88888.00 2012-06-04 21:57:46.250 156 12593.75 66.62 55005.05 88888.00 2012-06-04 21:57:46.375 156 12593.75 66.65 55005.05 88888.00 2012-06-04 21:57:46.500 156 12593.73 66.65 55005.07 88888.00 2012-06-04 21:57:46.625 156 12593.73 66.70 55005.05 88888.00 2012-06-04 21:57:46.750 156 12593.70 66.67 55005.05 88888.00 2012-06-04 21:57:46.875 156 12593.73 66.67 55005.05 88888.00 2012-06-04 21:57:47.000 156 12593.70 66.70 55005.05 88888.00 2012-06-04 21:57:47.125 156 12593.67 66.67 55005.07 88888.00 2012-06-04 21:57:47.250 156 12593.67 66.72 55005.10 88888.00 2012-06-04 21:57:47.375 156 12593.77 66.80 55005.05 88888.00 2012-06-04 21:57:47.500 156 12593.80 66.83 55005.05 88888.00 2012-06-04 21:57:47.625 156 12593.80 66.83 55005.07 88888.00 2012-06-04 21:57:47.750 156 12593.73 66.78 55005.03 88888.00 2012-06-04 21:57:47.875 156 12593.65 66.78 55005.03 88888.00 2012-06-04 21:57:48.000 156 12593.70 66.85 55005.05 88888.00 2012-06-04 21:57:48.125 156 12593.77 66.92 55005.07 88888.00 2012-06-04 21:57:48.250 156 12593.77 66.97 55005.05 88888.00 2012-06-04 21:57:48.375 156 12593.80 67.03 55005.05 88888.00 2012-06-04 21:57:48.500 156 12593.80 67.03 55005.05 88888.00 2012-06-04 21:57:48.625 156 12593.85 67.05 55005.05 88888.00 2012-06-04 21:57:48.750 156 12593.90 67.10 55005.00 88888.00 2012-06-04 21:57:48.875 156 12593.95 67.15 55005.03 88888.00 2012-06-04 21:57:49.000 156 12594.00 67.17 55005.03 88888.00 2012-06-04 21:57:49.125 156 12594.02 67.22 55005.03 88888.00 2012-06-04 21:57:49.250 156 12594.00 67.22 55005.00 88888.00 2012-06-04 21:57:49.375 156 12594.02 67.22 55005.00 88888.00 2012-06-04 21:57:49.500 156 12594.08 67.28 55005.00 88888.00 2012-06-04 21:57:49.625 156 12594.05 67.30 55005.00 88888.00 2012-06-04 21:57:49.750 156 12594.02 67.30 55004.97 88888.00 2012-06-04 21:57:49.875 156 12594.12 67.33 55004.97 88888.00 2012-06-04 21:57:50.000 156 12594.17 67.35 55004.97 88888.00 2012-06-04 21:57:50.125 156 12594.12 67.35 55004.95 88888.00 2012-06-04 21:57:50.250 156 12594.15 67.42 55004.97 88888.00 2012-06-04 21:57:50.375 156 12594.17 67.47 55004.97 88888.00 2012-06-04 21:57:50.500 156 12594.20 67.47 55004.95 88888.00 2012-06-04 21:57:50.625 156 12594.25 67.50 55004.95 88888.00 2012-06-04 21:57:50.750 156 12594.27 67.58 55004.95 88888.00 2012-06-04 21:57:50.875 156 12594.33 67.58 55004.93 88888.00 2012-06-04 21:57:51.000 156 12594.30 67.60 55004.90 88888.00 2012-06-04 21:57:51.125 156 12594.30 67.62 55004.93 88888.00 2012-06-04 21:57:51.250 156 12594.25 67.65 55004.93 88888.00 2012-06-04 21:57:51.375 156 12594.30 67.65 55004.95 88888.00 2012-06-04 21:57:51.500 156 12594.35 67.67 55004.93 88888.00 2012-06-04 21:57:51.625 156 12594.40 67.70 55004.93 88888.00 2012-06-04 21:57:51.750 156 12594.42 67.75 55004.93 88888.00 2012-06-04 21:57:51.875 156 12594.40 67.75 55004.93 88888.00 2012-06-04 21:57:52.000 156 12594.42 67.78 55004.90 88888.00 2012-06-04 21:57:52.125 156 12594.42 67.80 55004.93 88888.00 2012-06-04 21:57:52.250 156 12594.40 67.78 55004.95 88888.00 2012-06-04 21:57:52.375 156 12594.45 67.80 55004.95 88888.00 2012-06-04 21:57:52.500 156 12594.55 67.85 55004.95 88888.00 2012-06-04 21:57:52.625 156 12594.62 67.88 55004.97 88888.00 2012-06-04 21:57:52.750 156 12594.67 67.88 55004.95 88888.00 2012-06-04 21:57:52.875 156 12594.67 67.88 55004.95 88888.00 2012-06-04 21:57:53.000 156 12594.65 67.88 55004.90 88888.00 2012-06-04 21:57:53.125 156 12594.62 67.88 55004.93 88888.00 2012-06-04 21:57:53.250 156 12594.58 67.90 55004.93 88888.00 2012-06-04 21:57:53.375 156 12594.62 67.92 55004.95 88888.00 2012-06-04 21:57:53.500 156 12594.67 67.90 55004.95 88888.00 2012-06-04 21:57:53.625 156 12594.70 67.92 55004.93 88888.00 2012-06-04 21:57:53.750 156 12594.77 67.95 55004.95 88888.00 2012-06-04 21:57:53.875 156 12594.70 67.92 55004.93 88888.00 2012-06-04 21:57:54.000 156 12594.65 67.92 55004.90 88888.00 2012-06-04 21:57:54.125 156 12594.67 67.95 55004.93 88888.00 2012-06-04 21:57:54.250 156 12594.67 67.97 55004.90 88888.00 2012-06-04 21:57:54.375 156 12594.70 68.00 55004.90 88888.00 2012-06-04 21:57:54.500 156 12594.73 67.97 55004.90 88888.00 2012-06-04 21:57:54.625 156 12594.75 67.97 55004.93 88888.00 2012-06-04 21:57:54.750 156 12594.70 67.95 55004.95 88888.00 2012-06-04 21:57:54.875 156 12594.60 67.95 55004.93 88888.00 2012-06-04 21:57:55.000 156 12594.55 67.95 55004.88 88888.00 2012-06-04 21:57:55.125 156 12594.58 67.95 55004.93 88888.00 2012-06-04 21:57:55.250 156 12594.58 67.95 55004.95 88888.00 2012-06-04 21:57:55.375 156 12594.60 67.97 55004.95 88888.00 2012-06-04 21:57:55.500 156 12594.58 67.97 55004.95 88888.00 2012-06-04 21:57:55.625 156 12594.50 67.97 55004.95 88888.00 2012-06-04 21:57:55.750 156 12594.48 67.97 55004.97 88888.00 2012-06-04 21:57:55.875 156 12594.45 67.95 55004.95 88888.00 2012-06-04 21:57:56.000 156 12594.40 67.95 55004.95 88888.00 2012-06-04 21:57:56.125 156 12594.40 67.95 55004.97 88888.00 2012-06-04 21:57:56.250 156 12594.38 67.92 55004.95 88888.00 2012-06-04 21:57:56.375 156 12594.40 67.92 55004.95 88888.00 2012-06-04 21:57:56.500 156 12594.40 67.92 55004.95 88888.00 2012-06-04 21:57:56.625 156 12594.38 67.92 55004.95 88888.00 2012-06-04 21:57:56.750 156 12594.33 67.90 55005.00 88888.00 2012-06-04 21:57:56.875 156 12594.27 67.90 55005.00 88888.00 2012-06-04 21:57:57.000 156 12594.27 67.92 55004.97 88888.00 2012-06-04 21:57:57.125 156 12594.20 67.92 55005.00 88888.00 2012-06-04 21:57:57.250 156 12594.12 67.90 55005.00 88888.00 2012-06-04 21:57:57.375 156 12594.17 67.90 55004.97 88888.00 2012-06-04 21:57:57.500 156 12594.10 67.90 55005.00 88888.00 2012-06-04 21:57:57.625 156 12594.08 67.88 55005.03 88888.00 2012-06-04 21:57:57.750 156 12594.05 67.88 55005.05 88888.00 2012-06-04 21:57:57.875 156 12594.08 67.85 55005.05 88888.00 2012-06-04 21:57:58.000 156 12594.05 67.85 55005.05 88888.00 2012-06-04 21:57:58.125 156 12594.00 67.88 55005.10 88888.00 2012-06-04 21:57:58.250 156 12593.85 67.83 55005.10 88888.00 2012-06-04 21:57:58.375 156 12593.83 67.78 55005.10 88888.00 2012-06-04 21:57:58.500 156 12593.83 67.80 55005.12 88888.00 2012-06-04 21:57:58.625 156 12593.85 67.83 55005.18 88888.00 2012-06-04 21:57:58.750 156 12593.85 67.83 55005.15 88888.00 2012-06-04 21:57:58.875 156 12593.77 67.78 55005.15 88888.00 2012-06-04 21:57:59.000 156 12593.75 67.72 55005.15 88888.00 2012-06-04 21:57:59.125 156 12593.62 67.78 55005.18 88888.00 2012-06-04 21:57:59.250 156 12593.58 67.78 55005.18 88888.00 2012-06-04 21:57:59.375 156 12593.60 67.75 55005.18 88888.00 2012-06-04 21:57:59.500 156 12593.58 67.75 55005.18 88888.00 2012-06-04 21:57:59.625 156 12593.48 67.72 55005.15 88888.00 2012-06-04 21:57:59.750 156 12593.45 67.72 55005.20 88888.00 2012-06-04 21:57:59.875 156 12593.40 67.72 55005.18 88888.00 2012-06-04 21:58:00.000 156 12593.33 67.70 55005.15 88888.00 2012-06-04 21:58:00.125 156 12593.30 67.72 55005.18 88888.00 2012-06-04 21:58:00.250 156 12593.23 67.75 55005.22 88888.00 2012-06-04 21:58:00.375 156 12593.23 67.78 55005.20 88888.00 2012-06-04 21:58:00.500 156 12593.15 67.78 55005.20 88888.00 2012-06-04 21:58:00.625 156 12593.10 67.78 55005.22 88888.00 2012-06-04 21:58:00.750 156 12593.12 67.80 55005.25 88888.00 2012-06-04 21:58:00.875 156 12593.15 67.83 55005.25 88888.00 2012-06-04 21:58:01.000 156 12593.10 67.80 55005.22 88888.00 2012-06-04 21:58:01.125 156 12592.98 67.78 55005.22 88888.00 2012-06-04 21:58:01.250 156 12592.90 67.78 55005.25 88888.00 2012-06-04 21:58:01.375 156 12592.95 67.80 55005.25 88888.00 2012-06-04 21:58:01.500 156 12592.88 67.80 55005.28 88888.00 2012-06-04 21:58:01.625 156 12592.85 67.72 55005.28 88888.00 2012-06-04 21:58:01.750 156 12592.85 67.78 55005.28 88888.00 2012-06-04 21:58:01.875 156 12592.83 67.83 55005.25 88888.00 2012-06-04 21:58:02.000 156 12592.80 67.83 55005.28 88888.00 2012-06-04 21:58:02.125 156 12592.77 67.85 55005.30 88888.00 2012-06-04 21:58:02.250 156 12592.75 67.83 55005.28 88888.00 2012-06-04 21:58:02.375 156 12592.75 67.83 55005.28 88888.00 2012-06-04 21:58:02.500 156 12592.65 67.90 55005.30 88888.00 2012-06-04 21:58:02.625 156 12592.60 67.90 55005.28 88888.00 2012-06-04 21:58:02.750 156 12592.65 67.85 55005.28 88888.00 2012-06-04 21:58:02.875 156 12592.60 67.88 55005.28 88888.00 2012-06-04 21:58:03.000 156 12592.55 67.90 55005.28 88888.00 2012-06-04 21:58:03.125 156 12592.48 67.90 55005.30 88888.00 2012-06-04 21:58:03.250 156 12592.45 67.92 55005.32 88888.00 2012-06-04 21:58:03.375 156 12592.48 67.92 55005.32 88888.00 2012-06-04 21:58:03.500 156 12592.38 67.90 55005.32 88888.00 2012-06-04 21:58:03.625 156 12592.35 67.92 55005.30 88888.00 2012-06-04 21:58:03.750 156 12592.33 67.95 55005.32 88888.00 2012-06-04 21:58:03.875 156 12592.33 67.92 55005.30 88888.00 2012-06-04 21:58:04.000 156 12592.35 67.92 55005.30 88888.00 2012-06-04 21:58:04.125 156 12592.33 67.95 55005.32 88888.00 2012-06-04 21:58:04.250 156 12592.20 67.97 55005.38 88888.00 2012-06-04 21:58:04.375 156 12592.20 67.97 55005.35 88888.00 2012-06-04 21:58:04.500 156 12592.17 67.97 55005.35 88888.00 2012-06-04 21:58:04.625 156 12592.15 68.00 55005.32 88888.00 2012-06-04 21:58:04.750 156 12592.12 68.00 55005.35 88888.00 2012-06-04 21:58:04.875 156 12592.12 68.05 55005.35 88888.00 2012-06-04 21:58:05.000 156 12592.10 68.08 55005.38 88888.00 2012-06-04 21:58:05.125 156 12592.02 68.08 55005.35 88888.00 2012-06-04 21:58:05.250 156 12591.95 68.12 55005.38 88888.00 2012-06-04 21:58:05.375 156 12591.98 68.12 55005.40 88888.00 2012-06-04 21:58:05.500 156 12591.95 68.10 55005.43 88888.00 2012-06-04 21:58:05.625 156 12591.92 68.08 55005.40 88888.00 2012-06-04 21:58:05.750 156 12591.92 68.12 55005.38 88888.00 2012-06-04 21:58:05.875 156 12591.92 68.17 55005.38 88888.00 2012-06-04 21:58:06.000 156 12591.88 68.22 55005.35 88888.00 2012-06-04 21:58:06.125 156 12591.85 68.25 55005.38 88888.00 2012-06-04 21:58:06.250 156 12591.88 68.25 55005.38 88888.00 2012-06-04 21:58:06.375 156 12591.90 68.25 55005.35 88888.00 2012-06-04 21:58:06.500 156 12591.92 68.25 55005.38 88888.00 2012-06-04 21:58:06.625 156 12591.88 68.28 55005.35 88888.00 2012-06-04 21:58:06.750 156 12591.88 68.30 55005.35 88888.00 2012-06-04 21:58:06.875 156 12591.85 68.35 55005.35 88888.00 2012-06-04 21:58:07.000 156 12591.77 68.35 55005.35 88888.00 2012-06-04 21:58:07.125 156 12591.83 68.35 55005.38 88888.00 2012-06-04 21:58:07.250 156 12591.83 68.35 55005.38 88888.00 2012-06-04 21:58:07.375 156 12591.83 68.38 55005.38 88888.00 2012-06-04 21:58:07.500 156 12591.70 68.40 55005.35 88888.00 2012-06-04 21:58:07.625 156 12591.70 68.42 55005.32 88888.00 2012-06-04 21:58:07.750 156 12591.70 68.47 55005.35 88888.00 2012-06-04 21:58:07.875 156 12591.65 68.45 55005.35 88888.00 2012-06-04 21:58:08.000 156 12591.70 68.47 55005.35 88888.00 2012-06-04 21:58:08.125 156 12591.73 68.47 55005.35 88888.00 2012-06-04 21:58:08.250 156 12591.70 68.50 55005.35 88888.00 2012-06-04 21:58:08.375 156 12591.77 68.50 55005.35 88888.00 2012-06-04 21:58:08.500 156 12591.75 68.55 55005.35 88888.00 2012-06-04 21:58:08.625 156 12591.73 68.55 55005.35 88888.00 2012-06-04 21:58:08.750 156 12591.73 68.58 55005.35 88888.00 2012-06-04 21:58:08.875 156 12591.70 68.60 55005.35 88888.00 2012-06-04 21:58:09.000 156 12591.75 68.62 55005.35 88888.00 2012-06-04 21:58:09.125 156 12591.75 68.62 55005.32 88888.00 2012-06-04 21:58:09.250 156 12591.70 68.65 55005.32 88888.00 2012-06-04 21:58:09.375 156 12591.65 68.65 55005.32 88888.00 2012-06-04 21:58:09.500 156 12591.70 68.65 55005.35 88888.00 2012-06-04 21:58:09.625 156 12591.73 68.67 55005.35 88888.00 2012-06-04 21:58:09.750 156 12591.75 68.70 55005.35 88888.00 2012-06-04 21:58:09.875 156 12591.73 68.70 55005.32 88888.00 2012-06-04 21:58:10.000 156 12591.70 68.70 55005.30 88888.00 2012-06-04 21:58:10.125 156 12591.70 68.75 55005.32 88888.00 2012-06-04 21:58:10.250 156 12591.70 68.70 55005.30 88888.00 2012-06-04 21:58:10.375 156 12591.73 68.72 55005.32 88888.00 2012-06-04 21:58:10.500 156 12591.67 68.75 55005.35 88888.00 2012-06-04 21:58:10.625 156 12591.60 68.80 55005.35 88888.00 2012-06-04 21:58:10.750 156 12591.65 68.80 55005.32 88888.00 2012-06-04 21:58:10.875 156 12591.70 68.80 55005.32 88888.00 2012-06-04 21:58:11.000 156 12591.77 68.88 55005.32 88888.00 2012-06-04 21:58:11.125 156 12591.77 68.85 55005.32 88888.00 2012-06-04 21:58:11.250 156 12591.65 68.83 55005.32 88888.00 2012-06-04 21:58:11.375 156 12591.70 68.85 55005.32 88888.00 2012-06-04 21:58:11.500 156 12591.70 68.88 55005.30 88888.00 2012-06-04 21:58:11.625 156 12591.73 68.92 55005.32 88888.00 2012-06-04 21:58:11.750 156 12591.75 68.92 55005.32 88888.00 2012-06-04 21:58:11.875 156 12591.67 68.88 55005.32 88888.00 2012-06-04 21:58:12.000 156 12591.62 68.90 55005.28 88888.00 2012-06-04 21:58:12.125 156 12591.67 68.92 55005.30 88888.00 2012-06-04 21:58:12.250 156 12591.65 68.90 55005.25 88888.00 2012-06-04 21:58:12.375 156 12591.70 68.95 55005.28 88888.00 2012-06-04 21:58:12.500 156 12591.73 68.97 55005.30 88888.00 2012-06-04 21:58:12.625 156 12591.77 69.00 55005.30 88888.00 2012-06-04 21:58:12.750 156 12591.77 69.00 55005.28 88888.00 2012-06-04 21:58:12.875 156 12591.77 69.00 55005.28 88888.00 2012-06-04 21:58:13.000 156 12591.75 68.97 55005.25 88888.00 2012-06-04 21:58:13.125 156 12591.77 68.97 55005.28 88888.00 2012-06-04 21:58:13.250 156 12591.80 69.00 55005.28 88888.00 2012-06-04 21:58:13.375 156 12591.75 69.03 55005.30 88888.00 2012-06-04 21:58:13.500 156 12591.67 69.03 55005.30 88888.00 2012-06-04 21:58:13.625 156 12591.75 69.03 55005.30 88888.00 2012-06-04 21:58:13.750 156 12591.73 69.03 55005.30 88888.00 2012-06-04 21:58:13.875 156 12591.67 69.00 55005.28 88888.00 2012-06-04 21:58:14.000 156 12591.62 68.97 55005.28 88888.00 2012-06-04 21:58:14.125 156 12591.62 69.00 55005.25 88888.00 2012-06-04 21:58:14.250 156 12591.58 68.97 55005.30 88888.00 2012-06-04 21:58:14.375 156 12591.62 69.00 55005.30 88888.00 2012-06-04 21:58:14.500 156 12591.62 69.00 55005.28 88888.00 2012-06-04 21:58:14.625 156 12591.62 68.97 55005.28 88888.00 2012-06-04 21:58:14.750 156 12591.60 68.97 55005.30 88888.00 2012-06-04 21:58:14.875 156 12591.62 68.97 55005.32 88888.00 2012-06-04 21:58:15.000 156 12591.67 69.00 55005.32 88888.00 2012-06-04 21:58:15.125 156 12591.62 68.97 55005.35 88888.00 2012-06-04 21:58:15.250 156 12591.48 68.97 55005.38 88888.00 2012-06-04 21:58:15.375 156 12591.45 69.00 55005.38 88888.00 2012-06-04 21:58:15.500 156 12591.45 69.00 55005.38 88888.00 2012-06-04 21:58:15.625 156 12591.45 68.97 55005.32 88888.00 2012-06-04 21:58:15.750 156 12591.45 68.90 55005.32 88888.00 2012-06-04 21:58:15.875 156 12591.42 68.90 55005.35 88888.00 2012-06-04 21:58:16.000 156 12591.38 68.95 55005.35 88888.00 2012-06-04 21:58:16.125 156 12591.30 68.95 55005.38 88888.00 2012-06-04 21:58:16.250 156 12591.20 68.90 55005.38 88888.00 2012-06-04 21:58:16.375 156 12591.23 68.88 55005.35 88888.00 2012-06-04 21:58:16.500 156 12591.20 68.85 55005.38 88888.00 2012-06-04 21:58:16.625 156 12591.15 68.85 55005.40 88888.00 2012-06-04 21:58:16.750 156 12591.15 68.85 55005.40 88888.00 2012-06-04 21:58:16.875 156 12591.10 68.83 55005.40 88888.00 2012-06-04 21:58:17.000 156 12591.15 68.80 55005.40 88888.00 2012-06-04 21:58:17.125 156 12591.17 68.80 55005.43 88888.00 2012-06-04 21:58:17.250 156 12591.08 68.83 55005.45 88888.00 2012-06-04 21:58:17.375 156 12591.05 68.80 55005.45 88888.00 2012-06-04 21:58:17.500 156 12590.98 68.80 55005.47 88888.00 2012-06-04 21:58:17.625 156 12590.90 68.78 55005.47 88888.00 2012-06-04 21:58:17.750 156 12590.92 68.80 55005.47 88888.00 2012-06-04 21:58:17.875 156 12590.88 68.80 55005.50 88888.00 2012-06-04 21:58:18.000 156 12590.83 68.75 55005.47 88888.00 2012-06-04 21:58:18.125 156 12590.80 68.72 55005.50 88888.00 2012-06-04 21:58:18.250 156 12590.67 68.67 55005.50 88888.00 2012-06-04 21:58:18.375 156 12590.65 68.72 55005.53 88888.00 2012-06-04 21:58:18.500 156 12590.52 68.72 55005.55 88888.00 2012-06-04 21:58:18.625 156 12590.48 68.70 55005.53 88888.00 2012-06-04 21:58:18.750 156 12590.42 68.67 55005.55 88888.00 2012-06-04 21:58:18.875 156 12590.35 68.67 55005.55 88888.00 2012-06-04 21:58:19.000 156 12590.30 68.62 55005.55 88888.00 2012-06-04 21:58:19.125 156 12590.30 68.62 55005.57 88888.00 2012-06-04 21:58:19.250 156 12590.25 68.60 55005.60 88888.00 2012-06-04 21:58:19.375 156 12590.23 68.60 55005.60 88888.00 2012-06-04 21:58:19.500 156 12590.12 68.58 55005.60 88888.00 2012-06-04 21:58:19.625 156 12590.08 68.53 55005.60 88888.00 2012-06-04 21:58:19.750 156 12590.02 68.47 55005.57 88888.00 2012-06-04 21:58:19.875 156 12589.92 68.45 55005.60 88888.00 2012-06-04 21:58:20.000 156 12589.88 68.47 55005.62 88888.00 2012-06-04 21:58:20.125 156 12589.85 68.45 55005.62 88888.00 2012-06-04 21:58:20.250 156 12589.80 68.45 55005.62 88888.00 2012-06-04 21:58:20.375 156 12589.75 68.42 55005.62 88888.00 2012-06-04 21:58:20.500 156 12589.70 68.40 55005.62 88888.00 2012-06-04 21:58:20.625 156 12589.65 68.38 55005.62 88888.00 2012-06-04 21:58:20.750 156 12589.60 68.38 55005.68 88888.00 2012-06-04 21:58:20.875 156 12589.58 68.35 55005.70 88888.00 2012-06-04 21:58:21.000 156 12589.52 68.30 55005.68 88888.00 2012-06-04 21:58:21.125 156 12589.48 68.33 55005.70 88888.00 2012-06-04 21:58:21.250 156 12589.33 68.28 55005.70 88888.00 2012-06-04 21:58:21.375 156 12589.20 68.25 55005.70 88888.00 2012-06-04 21:58:21.500 156 12589.12 68.20 55005.72 88888.00 2012-06-04 21:58:21.625 156 12589.08 68.20 55005.75 88888.00 2012-06-04 21:58:21.750 156 12589.02 68.15 55005.75 88888.00 2012-06-04 21:58:21.875 156 12589.00 68.08 55005.72 88888.00 2012-06-04 21:58:22.000 156 12588.95 68.05 55005.75 88888.00 2012-06-04 21:58:22.125 156 12588.92 68.05 55005.80 88888.00 2012-06-04 21:58:22.250 156 12588.88 68.03 55005.85 88888.00 2012-06-04 21:58:22.375 156 12588.90 68.03 55005.85 88888.00 2012-06-04 21:58:22.500 156 12588.88 68.00 55005.82 88888.00 2012-06-04 21:58:22.625 156 12588.83 67.97 55005.82 88888.00 2012-06-04 21:58:22.750 156 12588.73 67.95 55005.82 88888.00 2012-06-04 21:58:22.875 156 12588.65 67.95 55005.88 88888.00 2012-06-04 21:58:23.000 156 12588.60 67.92 55005.90 88888.00 2012-06-04 21:58:23.125 156 12588.48 67.88 55005.90 88888.00 2012-06-04 21:58:23.250 156 12588.42 67.80 55005.90 88888.00 2012-06-04 21:58:23.375 156 12588.48 67.83 55005.90 88888.00 2012-06-04 21:58:23.500 156 12588.45 67.85 55005.95 88888.00 2012-06-04 21:58:23.625 156 12588.33 67.83 55005.97 88888.00 2012-06-04 21:58:23.750 156 12588.23 67.83 55005.97 88888.00 2012-06-04 21:58:23.875 156 12588.20 67.78 55005.95 88888.00 2012-06-04 21:58:24.000 156 12588.12 67.75 55005.95 88888.00 2012-06-04 21:58:24.125 156 12588.05 67.75 55005.97 88888.00 2012-06-04 21:58:24.250 156 12587.98 67.70 55005.95 88888.00 2012-06-04 21:58:24.375 156 12587.92 67.70 55005.95 88888.00 2012-06-04 21:58:24.500 156 12587.85 67.67 55005.93 88888.00 2012-06-04 21:58:24.625 156 12587.83 67.67 55005.95 88888.00 2012-06-04 21:58:24.750 156 12587.85 67.70 55005.97 88888.00 2012-06-04 21:58:24.875 156 12587.85 67.72 55005.97 88888.00 2012-06-04 21:58:25.000 156 12587.80 67.67 55005.97 88888.00 2012-06-04 21:58:25.125 156 12587.70 67.62 55006.00 88888.00 2012-06-04 21:58:25.250 156 12587.58 67.58 55005.97 88888.00 2012-06-04 21:58:25.375 156 12587.55 67.58 55005.97 88888.00 2012-06-04 21:58:25.500 156 12587.50 67.58 55005.97 88888.00 2012-06-04 21:58:25.625 156 12587.50 67.55 55006.00 88888.00 2012-06-04 21:58:25.750 156 12587.48 67.53 55005.97 88888.00 2012-06-04 21:58:25.875 156 12587.42 67.55 55006.00 88888.00 2012-06-04 21:58:26.000 156 12587.42 67.58 55005.97 88888.00 2012-06-04 21:58:26.125 156 12587.38 67.58 55006.00 88888.00 2012-06-04 21:58:26.250 156 12587.25 67.55 55006.03 88888.00 2012-06-04 21:58:26.375 156 12587.12 67.53 55006.05 88888.00 2012-06-04 21:58:26.500 156 12587.05 67.55 55006.00 88888.00 2012-06-04 21:58:26.625 156 12586.98 67.55 55005.97 88888.00 2012-06-04 21:58:26.750 156 12586.95 67.55 55006.00 88888.00 2012-06-04 21:58:26.875 156 12586.95 67.60 55006.05 88888.00 2012-06-04 21:58:27.000 156 12586.90 67.58 55006.03 88888.00 2012-06-04 21:58:27.125 156 12586.80 67.62 55006.05 88888.00 2012-06-04 21:58:27.250 156 12586.73 67.55 55006.05 88888.00 2012-06-04 21:58:27.375 156 12586.70 67.55 55006.05 88888.00 2012-06-04 21:58:27.500 156 12586.67 67.53 55006.05 88888.00 2012-06-04 21:58:27.625 156 12586.67 67.58 55006.07 88888.00 2012-06-04 21:58:27.750 156 12586.65 67.58 55006.10 88888.00 2012-06-04 21:58:27.875 156 12586.60 67.60 55006.10 88888.00 2012-06-04 21:58:28.000 156 12586.58 67.60 55006.07 88888.00 2012-06-04 21:58:28.125 156 12586.55 67.60 55006.10 88888.00 2012-06-04 21:58:28.250 156 12586.45 67.55 55006.07 88888.00 2012-06-04 21:58:28.375 156 12586.45 67.58 55006.07 88888.00 2012-06-04 21:58:28.500 156 12586.40 67.58 55006.05 88888.00 2012-06-04 21:58:28.625 156 12586.38 67.58 55006.07 88888.00 2012-06-04 21:58:28.750 156 12586.35 67.60 55006.10 88888.00 2012-06-04 21:58:28.875 156 12586.33 67.60 55006.10 88888.00 2012-06-04 21:58:29.000 156 12586.27 67.58 55006.07 88888.00 2012-06-04 21:58:29.125 156 12586.17 67.60 55006.07 88888.00 2012-06-04 21:58:29.250 156 12586.12 67.60 55006.07 88888.00 2012-06-04 21:58:29.375 156 12586.20 67.65 55006.07 88888.00 2012-06-04 21:58:29.500 156 12586.17 67.67 55006.10 88888.00 2012-06-04 21:58:29.625 156 12586.10 67.67 55006.07 88888.00 2012-06-04 21:58:29.750 156 12586.05 67.65 55006.10 88888.00 2012-06-04 21:58:29.875 156 12586.02 67.70 55006.07 88888.00 2012-06-04 21:58:30.000 156 12585.95 67.72 55006.03 88888.00 2012-06-04 21:58:30.125 156 12585.92 67.75 55006.03 88888.00 2012-06-04 21:58:30.250 156 12585.88 67.75 55006.07 88888.00 2012-06-04 21:58:30.375 156 12585.85 67.78 55006.07 88888.00 2012-06-04 21:58:30.500 156 12585.83 67.78 55006.07 88888.00 2012-06-04 21:58:30.625 156 12585.80 67.78 55006.03 88888.00 2012-06-04 21:58:30.750 156 12585.73 67.80 55006.05 88888.00 2012-06-04 21:58:30.875 156 12585.60 67.80 55006.05 88888.00 2012-06-04 21:58:31.000 156 12585.55 67.80 55006.00 88888.00 2012-06-04 21:58:31.125 156 12585.58 67.85 55006.05 88888.00 2012-06-04 21:58:31.250 156 12585.60 67.85 55006.05 88888.00 2012-06-04 21:58:31.375 156 12585.62 67.85 55006.05 88888.00 2012-06-04 21:58:31.500 156 12585.62 67.85 55006.05 88888.00 2012-06-04 21:58:31.625 156 12585.52 67.90 55006.05 88888.00 2012-06-04 21:58:31.750 156 12585.45 67.95 55006.05 88888.00 2012-06-04 21:58:31.875 156 12585.42 68.00 55006.05 88888.00 2012-06-04 21:58:32.000 156 12585.48 68.00 55006.03 88888.00 2012-06-04 21:58:32.125 156 12585.50 68.00 55006.03 88888.00 2012-06-04 21:58:32.250 156 12585.40 67.97 55006.05 88888.00 2012-06-04 21:58:32.375 156 12585.40 68.00 55006.05 88888.00 2012-06-04 21:58:32.500 156 12585.38 68.00 55006.03 88888.00 2012-06-04 21:58:32.625 156 12585.25 68.00 55006.03 88888.00 2012-06-04 21:58:32.750 156 12585.20 68.03 55006.03 88888.00 2012-06-04 21:58:32.875 156 12585.17 68.05 55006.00 88888.00 2012-06-04 21:58:33.000 156 12585.17 68.08 55006.05 88888.00 2012-06-04 21:58:33.125 156 12585.20 68.12 55006.07 88888.00 2012-06-04 21:58:33.250 156 12585.17 68.15 55006.03 88888.00 2012-06-04 21:58:33.375 156 12585.12 68.15 55006.00 88888.00 2012-06-04 21:58:33.500 156 12585.08 68.17 55006.00 88888.00 2012-06-04 21:58:33.625 156 12585.08 68.17 55006.03 88888.00 2012-06-04 21:58:33.750 156 12585.12 68.22 55006.00 88888.00 2012-06-04 21:58:33.875 156 12585.10 68.25 55006.03 88888.00 2012-06-04 21:58:34.000 156 12585.00 68.25 55006.00 88888.00 2012-06-04 21:58:34.125 156 12585.00 68.25 55006.00 88888.00 2012-06-04 21:58:34.250 156 12584.98 68.22 55006.03 88888.00 2012-06-04 21:58:34.375 156 12584.98 68.22 55006.00 88888.00 2012-06-04 21:58:34.500 156 12585.05 68.30 55006.00 88888.00 2012-06-04 21:58:34.625 156 12585.10 68.35 55006.03 88888.00 2012-06-04 21:58:34.750 156 12585.05 68.38 55006.05 88888.00 2012-06-04 21:58:34.875 156 12584.95 68.35 55006.03 88888.00 2012-06-04 21:58:35.000 156 12584.92 68.33 55006.00 88888.00 2012-06-04 21:58:35.125 156 12584.92 68.35 55006.00 88888.00 2012-06-04 21:58:35.250 156 12584.88 68.35 55006.05 88888.00 2012-06-04 21:58:35.375 156 12584.92 68.38 55006.00 88888.00 2012-06-04 21:58:35.500 156 12584.88 68.38 55006.03 88888.00 2012-06-04 21:58:35.625 156 12584.80 68.38 55006.03 88888.00 2012-06-04 21:58:35.750 156 12584.83 68.38 55006.03 88888.00 2012-06-04 21:58:35.875 156 12584.85 68.40 55006.00 88888.00 2012-06-04 21:58:36.000 156 12584.85 68.40 55006.00 88888.00 2012-06-04 21:58:36.125 156 12584.80 68.42 55005.97 88888.00 2012-06-04 21:58:36.250 156 12584.73 68.47 55005.97 88888.00 2012-06-04 21:58:36.375 156 12584.75 68.50 55005.97 88888.00 2012-06-04 21:58:36.500 156 12584.73 68.50 55005.97 88888.00 2012-06-04 21:58:36.625 156 12584.67 68.42 55005.97 88888.00 2012-06-04 21:58:36.750 156 12584.62 68.42 55005.97 88888.00 2012-06-04 21:58:36.875 156 12584.55 68.45 55005.97 88888.00 2012-06-04 21:58:37.000 156 12584.55 68.42 55005.97 88888.00 2012-06-04 21:58:37.125 156 12584.60 68.45 55005.97 88888.00 2012-06-04 21:58:37.250 156 12584.58 68.42 55006.00 88888.00 2012-06-04 21:58:37.375 156 12584.52 68.45 55006.03 88888.00 2012-06-04 21:58:37.500 156 12584.48 68.45 55006.03 88888.00 2012-06-04 21:58:37.625 156 12584.45 68.45 55006.03 88888.00 2012-06-04 21:58:37.750 156 12584.48 68.45 55006.00 88888.00 2012-06-04 21:58:37.875 156 12584.52 68.42 55006.00 88888.00 2012-06-04 21:58:38.000 156 12584.55 68.42 55006.03 88888.00 2012-06-04 21:58:38.125 156 12584.52 68.45 55006.03 88888.00 2012-06-04 21:58:38.250 156 12584.48 68.38 55006.05 88888.00 2012-06-04 21:58:38.375 156 12584.45 68.35 55006.03 88888.00 2012-06-04 21:58:38.500 156 12584.50 68.35 55006.03 88888.00 2012-06-04 21:58:38.625 156 12584.48 68.38 55006.05 88888.00 2012-06-04 21:58:38.750 156 12584.45 68.40 55006.05 88888.00 2012-06-04 21:58:38.875 156 12584.42 68.38 55006.03 88888.00 2012-06-04 21:58:39.000 156 12584.40 68.38 55006.03 88888.00 2012-06-04 21:58:39.125 156 12584.38 68.33 55006.03 88888.00 2012-06-04 21:58:39.250 156 12584.33 68.30 55006.03 88888.00 2012-06-04 21:58:39.375 156 12584.30 68.33 55006.03 88888.00 2012-06-04 21:58:39.500 156 12584.20 68.33 55006.03 88888.00 2012-06-04 21:58:39.625 156 12584.15 68.28 55006.03 88888.00 2012-06-04 21:58:39.750 156 12584.17 68.28 55006.05 88888.00 2012-06-04 21:58:39.875 156 12584.23 68.25 55006.07 88888.00 2012-06-04 21:58:40.000 156 12584.20 68.22 55006.03 88888.00 2012-06-04 21:58:40.125 156 12584.17 68.20 55006.07 88888.00 2012-06-04 21:58:40.250 156 12584.12 68.15 55006.07 88888.00 2012-06-04 21:58:40.375 156 12584.10 68.12 55006.07 88888.00 2012-06-04 21:58:40.500 156 12584.05 68.10 55006.07 88888.00 2012-06-04 21:58:40.625 156 12584.02 68.05 55006.07 88888.00 2012-06-04 21:58:40.750 156 12583.98 68.05 55006.10 88888.00 2012-06-04 21:58:40.875 156 12583.95 68.03 55006.12 88888.00 2012-06-04 21:58:41.000 156 12583.92 68.05 55006.12 88888.00 2012-06-04 21:58:41.125 156 12583.85 68.03 55006.15 88888.00 2012-06-04 21:58:41.250 156 12583.77 67.95 55006.15 88888.00 2012-06-04 21:58:41.375 156 12583.83 67.95 55006.12 88888.00 2012-06-04 21:58:41.500 156 12583.80 67.92 55006.10 88888.00 2012-06-04 21:58:41.625 156 12583.73 67.90 55006.10 88888.00 2012-06-04 21:58:41.750 156 12583.77 67.88 55006.10 88888.00 2012-06-04 21:58:41.875 156 12583.85 67.83 55006.12 88888.00 2012-06-04 21:58:42.000 156 12583.80 67.80 55006.12 88888.00 2012-06-04 21:58:42.125 156 12583.73 67.78 55006.10 88888.00 2012-06-04 21:58:42.250 156 12583.62 67.75 55006.12 88888.00 2012-06-04 21:58:42.375 156 12583.65 67.75 55006.12 88888.00 2012-06-04 21:58:42.500 156 12583.62 67.75 55006.15 88888.00 2012-06-04 21:58:42.625 156 12583.58 67.72 55006.12 88888.00 2012-06-04 21:58:42.750 156 12583.55 67.67 55006.15 88888.00 2012-06-04 21:58:42.875 156 12583.58 67.65 55006.12 88888.00 2012-06-04 21:58:43.000 156 12583.48 67.62 55006.07 88888.00 2012-06-04 21:58:43.125 156 12583.40 67.62 55006.10 88888.00 2012-06-04 21:58:43.250 156 12583.33 67.60 55006.15 88888.00 2012-06-04 21:58:43.375 156 12583.25 67.53 55006.15 88888.00 2012-06-04 21:58:43.500 156 12583.25 67.50 55006.12 88888.00 2012-06-04 21:58:43.625 156 12583.20 67.47 55006.12 88888.00 2012-06-04 21:58:43.750 156 12583.23 67.42 55006.10 88888.00 2012-06-04 21:58:43.875 156 12583.20 67.42 55006.12 88888.00 2012-06-04 21:58:44.000 156 12583.12 67.42 55006.18 88888.00 2012-06-04 21:58:44.125 156 12583.12 67.42 55006.18 88888.00 2012-06-04 21:58:44.250 156 12583.10 67.38 55006.18 88888.00 2012-06-04 21:58:44.375 156 12583.02 67.38 55006.22 88888.00 2012-06-04 21:58:44.500 156 12582.92 67.38 55006.22 88888.00 2012-06-04 21:58:44.625 156 12582.92 67.35 55006.22 88888.00 2012-06-04 21:58:44.750 156 12582.88 67.30 55006.20 88888.00 2012-06-04 21:58:44.875 156 12582.85 67.25 55006.15 88888.00 2012-06-04 21:58:45.000 156 12582.83 67.25 55006.15 88888.00 2012-06-04 21:58:45.125 156 12582.77 67.25 55006.18 88888.00 2012-06-04 21:58:45.250 156 12582.73 67.17 55006.15 88888.00 2012-06-04 21:58:45.375 156 12582.67 67.15 55006.18 88888.00 2012-06-04 21:58:45.500 156 12582.65 67.12 55006.18 88888.00 2012-06-04 21:58:45.625 156 12582.60 67.12 55006.20 88888.00 2012-06-04 21:58:45.750 156 12582.58 67.15 55006.22 88888.00 2012-06-04 21:58:45.875 156 12582.58 67.15 55006.20 88888.00 2012-06-04 21:58:46.000 156 12582.55 67.08 55006.20 88888.00 2012-06-04 21:58:46.125 156 12582.48 67.08 55006.28 88888.00 2012-06-04 21:58:46.250 156 12582.35 67.08 55006.28 88888.00 2012-06-04 21:58:46.375 156 12582.30 67.03 55006.22 88888.00 2012-06-04 21:58:46.500 156 12582.30 67.00 55006.25 88888.00 2012-06-04 21:58:46.625 156 12582.30 67.00 55006.25 88888.00 2012-06-04 21:58:46.750 156 12582.23 67.00 55006.25 88888.00 2012-06-04 21:58:46.875 156 12582.17 66.97 55006.25 88888.00 2012-06-04 21:58:47.000 156 12582.23 66.90 55006.22 88888.00 2012-06-04 21:58:47.125 156 12582.17 66.92 55006.25 88888.00 2012-06-04 21:58:47.250 156 12582.12 66.88 55006.25 88888.00 2012-06-04 21:58:47.375 156 12582.05 66.88 55006.25 88888.00 2012-06-04 21:58:47.500 156 12582.02 66.88 55006.25 88888.00 2012-06-04 21:58:47.625 156 12582.02 66.88 55006.22 88888.00 2012-06-04 21:58:47.750 156 12581.98 66.83 55006.20 88888.00 2012-06-04 21:58:47.875 156 12581.98 66.85 55006.20 88888.00 2012-06-04 21:58:48.000 156 12581.92 66.80 55006.20 88888.00 2012-06-04 21:58:48.125 156 12581.92 66.80 55006.15 88888.00 2012-06-04 21:58:48.250 156 12581.88 66.78 55006.15 88888.00 2012-06-04 21:58:48.375 156 12581.92 66.75 55006.15 88888.00 2012-06-04 21:58:48.500 156 12581.88 66.78 55006.18 88888.00 2012-06-04 21:58:48.625 156 12581.92 66.78 55006.15 88888.00 2012-06-04 21:58:48.750 156 12581.83 66.78 55006.18 88888.00 2012-06-04 21:58:48.875 156 12581.73 66.72 55006.20 88888.00 2012-06-04 21:58:49.000 156 12581.80 66.75 55006.18 88888.00 2012-06-04 21:58:49.125 156 12581.85 66.70 55006.18 88888.00 2012-06-04 21:58:49.250 156 12581.80 66.70 55006.18 88888.00 2012-06-04 21:58:49.375 156 12581.80 66.67 55006.18 88888.00 2012-06-04 21:58:49.500 156 12581.83 66.65 55006.20 88888.00 2012-06-04 21:58:49.625 156 12581.80 66.70 55006.18 88888.00 2012-06-04 21:58:49.750 156 12581.77 66.65 55006.15 88888.00 2012-06-04 21:58:49.875 156 12581.73 66.62 55006.15 88888.00 2012-06-04 21:58:50.000 156 12581.65 66.60 55006.12 88888.00 2012-06-04 21:58:50.125 156 12581.62 66.62 55006.12 88888.00 2012-06-04 21:58:50.250 156 12581.58 66.58 55006.12 88888.00 2012-06-04 21:58:50.375 156 12581.60 66.60 55006.10 88888.00 2012-06-04 21:58:50.500 156 12581.60 66.58 55006.10 88888.00 2012-06-04 21:58:50.625 156 12581.58 66.58 55006.12 88888.00 2012-06-04 21:58:50.750 156 12581.60 66.55 55006.10 88888.00 2012-06-04 21:58:50.875 156 12581.62 66.53 55006.10 88888.00 2012-06-04 21:58:51.000 156 12581.65 66.47 55006.10 88888.00 2012-06-04 21:58:51.125 156 12581.62 66.50 55006.10 88888.00 2012-06-04 21:58:51.250 156 12581.55 66.47 55006.12 88888.00 2012-06-04 21:58:51.375 156 12581.52 66.45 55006.07 88888.00 2012-06-04 21:58:51.500 156 12581.52 66.40 55006.05 88888.00 2012-06-04 21:58:51.625 156 12581.58 66.42 55006.05 88888.00 2012-06-04 21:58:51.750 156 12581.55 66.42 55006.05 88888.00 2012-06-04 21:58:51.875 156 12581.55 66.42 55006.03 88888.00 2012-06-04 21:58:52.000 156 12581.55 66.38 55006.05 88888.00 2012-06-04 21:58:52.125 156 12581.52 66.35 55006.05 88888.00 2012-06-04 21:58:52.250 156 12581.52 66.30 55006.03 88888.00 2012-06-04 21:58:52.375 156 12581.55 66.30 55006.03 88888.00 2012-06-04 21:58:52.500 156 12581.55 66.35 55006.05 88888.00 2012-06-04 21:58:52.625 156 12581.52 66.35 55006.03 88888.00 2012-06-04 21:58:52.750 156 12581.50 66.33 55006.00 88888.00 2012-06-04 21:58:52.875 156 12581.50 66.30 55006.00 88888.00 2012-06-04 21:58:53.000 156 12581.52 66.30 55005.95 88888.00 2012-06-04 21:58:53.125 156 12581.52 66.28 55005.97 88888.00 2012-06-04 21:58:53.250 156 12581.48 66.22 55005.95 88888.00 2012-06-04 21:58:53.375 156 12581.50 66.22 55005.95 88888.00 2012-06-04 21:58:53.500 156 12581.55 66.28 55005.95 88888.00 2012-06-04 21:58:53.625 156 12581.65 66.28 55005.95 88888.00 2012-06-04 21:58:53.750 156 12581.62 66.28 55005.95 88888.00 2012-06-04 21:58:53.875 156 12581.62 66.22 55005.90 88888.00 2012-06-04 21:58:54.000 156 12581.60 66.20 55005.88 88888.00 2012-06-04 21:58:54.125 156 12581.60 66.20 55005.88 88888.00 2012-06-04 21:58:54.250 156 12581.58 66.22 55005.88 88888.00 2012-06-04 21:58:54.375 156 12581.60 66.22 55005.90 88888.00 2012-06-04 21:58:54.500 156 12581.62 66.22 55005.85 88888.00 2012-06-04 21:58:54.625 156 12581.65 66.20 55005.82 88888.00 2012-06-04 21:58:54.750 156 12581.65 66.20 55005.78 88888.00 2012-06-04 21:58:54.875 156 12581.62 66.20 55005.78 88888.00 2012-06-04 21:58:55.000 156 12581.67 66.20 55005.75 88888.00 2012-06-04 21:58:55.125 156 12581.70 66.15 55005.72 88888.00 2012-06-04 21:58:55.250 156 12581.65 66.15 55005.75 88888.00 2012-06-04 21:58:55.375 156 12581.67 66.20 55005.75 88888.00 2012-06-04 21:58:55.500 156 12581.67 66.22 55005.80 88888.00 2012-06-04 21:58:55.625 156 12581.67 66.20 55005.75 88888.00 2012-06-04 21:58:55.750 156 12581.70 66.20 55005.75 88888.00 2012-06-04 21:58:55.875 156 12581.70 66.20 55005.72 88888.00 2012-06-04 21:58:56.000 156 12581.65 66.22 55005.70 88888.00 2012-06-04 21:58:56.125 156 12581.65 66.25 55005.68 88888.00 2012-06-04 21:58:56.250 156 12581.60 66.20 55005.65 88888.00 2012-06-04 21:58:56.375 156 12581.62 66.17 55005.62 88888.00 2012-06-04 21:58:56.500 156 12581.62 66.17 55005.57 88888.00 2012-06-04 21:58:56.625 156 12581.67 66.20 55005.57 88888.00 2012-06-04 21:58:56.750 156 12581.75 66.25 55005.57 88888.00 2012-06-04 21:58:56.875 156 12581.75 66.25 55005.57 88888.00 2012-06-04 21:58:57.000 156 12581.75 66.28 55005.57 88888.00 2012-06-04 21:58:57.125 156 12581.75 66.30 55005.55 88888.00 2012-06-04 21:58:57.250 156 12581.67 66.25 55005.50 88888.00 2012-06-04 21:58:57.375 156 12581.75 66.30 55005.50 88888.00 2012-06-04 21:58:57.500 156 12581.80 66.33 55005.53 88888.00 2012-06-04 21:58:57.625 156 12581.83 66.33 55005.50 88888.00 2012-06-04 21:58:57.750 156 12581.77 66.35 55005.47 88888.00 2012-06-04 21:58:57.875 156 12581.75 66.40 55005.47 88888.00 2012-06-04 21:58:58.000 156 12581.73 66.40 55005.50 88888.00 2012-06-04 21:58:58.125 156 12581.73 66.40 55005.50 88888.00 2012-06-04 21:58:58.250 156 12581.73 66.40 55005.50 88888.00 2012-06-04 21:58:58.375 156 12581.75 66.42 55005.45 88888.00 2012-06-04 21:58:58.500 156 12581.77 66.42 55005.43 88888.00 2012-06-04 21:58:58.625 156 12581.77 66.47 55005.43 88888.00 2012-06-04 21:58:58.750 156 12581.80 66.47 55005.43 88888.00 2012-06-04 21:58:58.875 156 12581.73 66.50 55005.43 88888.00 2012-06-04 21:58:59.000 156 12581.70 66.55 55005.38 88888.00 2012-06-04 21:58:59.125 156 12581.73 66.60 55005.35 88888.00 2012-06-04 21:58:59.250 156 12581.73 66.60 55005.35 88888.00 2012-06-04 21:58:59.375 156 12581.83 66.62 55005.32 88888.00 2012-06-04 21:58:59.500 156 12581.83 66.67 55005.28 88888.00 2012-06-04 21:58:59.625 156 12581.83 66.70 55005.28 88888.00 2012-06-04 21:58:59.750 156 12581.80 66.75 55005.25 88888.00 2012-06-04 21:58:59.875 156 12581.83 66.78 55005.22 88888.00 2012-06-04 21:59:00.000 156 12581.80 66.85 55005.20 88888.00 2012-06-04 21:59:00.125 156 12581.88 66.90 55005.18 88888.00 2012-06-04 21:59:00.250 156 12581.85 66.92 55005.18 88888.00 2012-06-04 21:59:00.375 156 12581.83 66.95 55005.12 88888.00 2012-06-04 21:59:00.500 156 12581.83 67.00 55005.15 88888.00 2012-06-04 21:59:00.625 156 12581.90 67.00 55005.15 88888.00 2012-06-04 21:59:00.750 156 12581.90 67.03 55005.10 88888.00 2012-06-04 21:59:00.875 156 12581.88 67.10 55005.07 88888.00 2012-06-04 21:59:01.000 156 12581.92 67.15 55005.03 88888.00 2012-06-04 21:59:01.125 156 12581.88 67.20 55005.05 88888.00 2012-06-04 21:59:01.250 156 12581.88 67.25 55005.03 88888.00 2012-06-04 21:59:01.375 156 12581.95 67.30 55005.00 88888.00 2012-06-04 21:59:01.500 156 12582.00 67.33 55005.00 88888.00 2012-06-04 21:59:01.625 156 12581.98 67.33 55004.93 88888.00 2012-06-04 21:59:01.750 156 12582.02 67.38 55004.93 88888.00 2012-06-04 21:59:01.875 156 12582.05 67.42 55004.88 88888.00 2012-06-04 21:59:02.000 156 12582.05 67.45 55004.88 88888.00 2012-06-04 21:59:02.125 156 12582.00 67.50 55004.90 88888.00 2012-06-04 21:59:02.250 156 12581.92 67.58 55004.90 88888.00 2012-06-04 21:59:02.375 156 12581.95 67.62 55004.90 88888.00 2012-06-04 21:59:02.500 156 12581.90 67.70 55004.85 88888.00 2012-06-04 21:59:02.625 156 12581.92 67.75 55004.85 88888.00 2012-06-04 21:59:02.750 156 12581.92 67.72 55004.82 88888.00 2012-06-04 21:59:02.875 156 12581.98 67.78 55004.82 88888.00 2012-06-04 21:59:03.000 156 12582.00 67.85 55004.80 88888.00 2012-06-04 21:59:03.125 156 12581.98 67.90 55004.80 88888.00 2012-06-04 21:59:03.250 156 12581.98 67.95 55004.80 88888.00 2012-06-04 21:59:03.375 156 12582.08 68.03 55004.75 88888.00 2012-06-04 21:59:03.500 156 12582.12 68.08 55004.75 88888.00 2012-06-04 21:59:03.625 156 12582.12 68.08 55004.75 88888.00 2012-06-04 21:59:03.750 156 12582.15 68.08 55004.68 88888.00 2012-06-04 21:59:03.875 156 12582.12 68.12 55004.70 88888.00 2012-06-04 21:59:04.000 156 12582.10 68.15 55004.65 88888.00 2012-06-04 21:59:04.125 156 12582.12 68.22 55004.68 88888.00 2012-06-04 21:59:04.250 156 12582.17 68.28 55004.68 88888.00 2012-06-04 21:59:04.375 156 12582.15 68.30 55004.62 88888.00 2012-06-04 21:59:04.500 156 12582.10 68.30 55004.60 88888.00 2012-06-04 21:59:04.625 156 12582.05 68.35 55004.57 88888.00 2012-06-04 21:59:04.750 156 12582.17 68.42 55004.55 88888.00 2012-06-04 21:59:04.875 156 12582.27 68.45 55004.60 88888.00 2012-06-04 21:59:05.000 156 12582.27 68.50 55004.60 88888.00 2012-06-04 21:59:05.125 156 12582.20 68.53 55004.55 88888.00 2012-06-04 21:59:05.250 156 12582.15 68.55 55004.50 88888.00 2012-06-04 21:59:05.375 156 12582.15 68.60 55004.53 88888.00 2012-06-04 21:59:05.500 156 12582.15 68.65 55004.47 88888.00 2012-06-04 21:59:05.625 156 12582.15 68.65 55004.50 88888.00 2012-06-04 21:59:05.750 156 12582.17 68.70 55004.50 88888.00 2012-06-04 21:59:05.875 156 12582.20 68.78 55004.50 88888.00 2012-06-04 21:59:06.000 156 12582.17 68.80 55004.43 88888.00 2012-06-04 21:59:06.125 156 12582.20 68.83 55004.38 88888.00 2012-06-04 21:59:06.250 156 12582.17 68.83 55004.38 88888.00 2012-06-04 21:59:06.375 156 12582.27 68.88 55004.35 88888.00 2012-06-04 21:59:06.500 156 12582.30 68.90 55004.38 88888.00 2012-06-04 21:59:06.625 156 12582.33 68.95 55004.38 88888.00 2012-06-04 21:59:06.750 156 12582.30 68.95 55004.35 88888.00 2012-06-04 21:59:06.875 156 12582.17 68.97 55004.32 88888.00 2012-06-04 21:59:07.000 156 12582.20 69.03 55004.30 88888.00 2012-06-04 21:59:07.125 156 12582.23 69.05 55004.32 88888.00 2012-06-04 21:59:07.250 156 12582.15 69.10 55004.30 88888.00 2012-06-04 21:59:07.375 156 12582.17 69.12 55004.28 88888.00 2012-06-04 21:59:07.500 156 12582.27 69.15 55004.25 88888.00 2012-06-04 21:59:07.625 156 12582.33 69.15 55004.25 88888.00 2012-06-04 21:59:07.750 156 12582.35 69.12 55004.20 88888.00 2012-06-04 21:59:07.875 156 12582.35 69.15 55004.18 88888.00 2012-06-04 21:59:08.000 156 12582.35 69.20 55004.18 88888.00 2012-06-04 21:59:08.125 156 12582.35 69.28 55004.20 88888.00 2012-06-04 21:59:08.250 156 12582.27 69.28 55004.22 88888.00 2012-06-04 21:59:08.375 156 12582.27 69.28 55004.20 88888.00 2012-06-04 21:59:08.500 156 12582.33 69.33 55004.18 88888.00 2012-06-04 21:59:08.625 156 12582.38 69.33 55004.18 88888.00 2012-06-04 21:59:08.750 156 12582.27 69.35 55004.15 88888.00 2012-06-04 21:59:08.875 156 12582.27 69.35 55004.12 88888.00 2012-06-04 21:59:09.000 156 12582.30 69.35 55004.07 88888.00 2012-06-04 21:59:09.125 156 12582.30 69.38 55004.10 88888.00 2012-06-04 21:59:09.250 156 12582.23 69.40 55004.07 88888.00 2012-06-04 21:59:09.375 156 12582.20 69.42 55004.07 88888.00 2012-06-04 21:59:09.500 156 12582.27 69.45 55004.07 88888.00 2012-06-04 21:59:09.625 156 12582.35 69.42 55004.07 88888.00 2012-06-04 21:59:09.750 156 12582.38 69.47 55004.03 88888.00 2012-06-04 21:59:09.875 156 12582.35 69.53 55004.03 88888.00 2012-06-04 21:59:10.000 156 12582.33 69.53 55004.03 88888.00 2012-06-04 21:59:10.125 156 12582.27 69.53 55004.05 88888.00 2012-06-04 21:59:10.250 156 12582.27 69.53 55004.05 88888.00 2012-06-04 21:59:10.375 156 12582.25 69.53 55004.05 88888.00 2012-06-04 21:59:10.500 156 12582.23 69.53 55004.03 88888.00 2012-06-04 21:59:10.625 156 12582.25 69.55 55004.03 88888.00 2012-06-04 21:59:10.750 156 12582.30 69.58 55004.00 88888.00 2012-06-04 21:59:10.875 156 12582.33 69.58 55004.00 88888.00 2012-06-04 21:59:11.000 156 12582.27 69.60 55003.95 88888.00 2012-06-04 21:59:11.125 156 12582.25 69.60 55003.95 88888.00 2012-06-04 21:59:11.250 156 12582.25 69.58 55003.95 88888.00 2012-06-04 21:59:11.375 156 12582.33 69.60 55003.95 88888.00 2012-06-04 21:59:11.500 156 12582.33 69.62 55003.95 88888.00 2012-06-04 21:59:11.625 156 12582.27 69.60 55003.95 88888.00 2012-06-04 21:59:11.750 156 12582.30 69.60 55003.93 88888.00 2012-06-04 21:59:11.875 156 12582.33 69.65 55003.88 88888.00 2012-06-04 21:59:12.000 156 12582.33 69.65 55003.88 88888.00 2012-06-04 21:59:12.125 156 12582.30 69.65 55003.88 88888.00 2012-06-04 21:59:12.250 156 12582.30 69.65 55003.85 88888.00 2012-06-04 21:59:12.375 156 12582.35 69.67 55003.82 88888.00 2012-06-04 21:59:12.500 156 12582.30 69.72 55003.82 88888.00 2012-06-04 21:59:12.625 156 12582.27 69.75 55003.80 88888.00 2012-06-04 21:59:12.750 156 12582.38 69.75 55003.78 88888.00 2012-06-04 21:59:12.875 156 12582.40 69.78 55003.80 88888.00 2012-06-04 21:59:13.000 156 12582.35 69.80 55003.80 88888.00 2012-06-04 21:59:13.125 156 12582.38 69.78 55003.80 88888.00 2012-06-04 21:59:13.250 156 12582.38 69.78 55003.72 88888.00 2012-06-04 21:59:13.375 156 12582.40 69.78 55003.72 88888.00 2012-06-04 21:59:13.500 156 12582.38 69.78 55003.72 88888.00 2012-06-04 21:59:13.625 156 12582.40 69.80 55003.72 88888.00 2012-06-04 21:59:13.750 156 12582.42 69.83 55003.70 88888.00 2012-06-04 21:59:13.875 156 12582.38 69.83 55003.68 88888.00 2012-06-04 21:59:14.000 156 12582.35 69.83 55003.65 88888.00 2012-06-04 21:59:14.125 156 12582.42 69.85 55003.65 88888.00 2012-06-04 21:59:14.250 156 12582.38 69.88 55003.65 88888.00 2012-06-04 21:59:14.375 156 12582.40 69.88 55003.65 88888.00 2012-06-04 21:59:14.500 156 12582.42 69.88 55003.65 88888.00 2012-06-04 21:59:14.625 156 12582.48 69.88 55003.65 88888.00 2012-06-04 21:59:14.750 156 12582.48 69.85 55003.62 88888.00 2012-06-04 21:59:14.875 156 12582.45 69.88 55003.60 88888.00 2012-06-04 21:59:15.000 156 12582.45 69.90 55003.50 88888.00 2012-06-04 21:59:15.125 156 12582.45 69.92 55003.53 88888.00 2012-06-04 21:59:15.250 156 12582.50 69.90 55003.53 88888.00 2012-06-04 21:59:15.375 156 12582.52 69.88 55003.47 88888.00 2012-06-04 21:59:15.500 156 12582.45 69.90 55003.45 88888.00 2012-06-04 21:59:15.625 156 12582.45 69.95 55003.47 88888.00 2012-06-04 21:59:15.750 156 12582.55 69.95 55003.45 88888.00 2012-06-04 21:59:15.875 156 12582.62 69.97 55003.45 88888.00 2012-06-04 21:59:16.000 156 12582.60 69.95 55003.43 88888.00 2012-06-04 21:59:16.125 156 12582.55 69.95 55003.40 88888.00 2012-06-04 21:59:16.250 156 12582.58 69.95 55003.40 88888.00 2012-06-04 21:59:16.375 156 12582.65 70.03 55003.40 88888.00 2012-06-04 21:59:16.500 156 12582.62 70.03 55003.40 88888.00 2012-06-04 21:59:16.625 156 12582.67 70.03 55003.38 88888.00 2012-06-04 21:59:16.750 156 12582.73 70.03 55003.35 88888.00 2012-06-04 21:59:16.875 156 12582.73 70.05 55003.35 88888.00 2012-06-04 21:59:17.000 156 12582.70 70.08 55003.32 88888.00 2012-06-04 21:59:17.125 156 12582.70 70.05 55003.30 88888.00 2012-06-04 21:59:17.250 156 12582.62 70.05 55003.28 88888.00 2012-06-04 21:59:17.375 156 12582.65 70.10 55003.25 88888.00 2012-06-04 21:59:17.500 156 12582.65 70.10 55003.22 88888.00 2012-06-04 21:59:17.625 156 12582.65 70.15 55003.22 88888.00 2012-06-04 21:59:17.750 156 12582.67 70.22 55003.22 88888.00 2012-06-04 21:59:17.875 156 12582.70 70.22 55003.20 88888.00 2012-06-04 21:59:18.000 156 12582.70 70.22 55003.18 88888.00 2012-06-04 21:59:18.125 156 12582.77 70.25 55003.18 88888.00 2012-06-04 21:59:18.250 156 12582.77 70.28 55003.18 88888.00 2012-06-04 21:59:18.375 156 12582.75 70.30 55003.15 88888.00 2012-06-04 21:59:18.500 156 12582.73 70.35 55003.15 88888.00 2012-06-04 21:59:18.625 156 12582.75 70.35 55003.12 88888.00 2012-06-04 21:59:18.750 156 12582.83 70.40 55003.10 88888.00 2012-06-04 21:59:18.875 156 12582.85 70.42 55003.10 88888.00 2012-06-04 21:59:19.000 156 12582.90 70.42 55003.07 88888.00 2012-06-04 21:59:19.125 156 12582.90 70.45 55003.07 88888.00 2012-06-04 21:59:19.250 156 12582.88 70.50 55003.00 88888.00 2012-06-04 21:59:19.375 156 12582.90 70.53 55003.03 88888.00 2012-06-04 21:59:19.500 156 12582.90 70.53 55003.00 88888.00 2012-06-04 21:59:19.625 156 12582.92 70.55 55002.95 88888.00 2012-06-04 21:59:19.750 156 12582.98 70.58 55002.95 88888.00 2012-06-04 21:59:19.875 156 12582.98 70.62 55002.97 88888.00 2012-06-04 21:59:20.000 156 12583.02 70.65 55002.95 88888.00 2012-06-04 21:59:20.125 156 12583.00 70.65 55002.90 88888.00 2012-06-04 21:59:20.250 156 12583.00 70.65 55002.90 88888.00 2012-06-04 21:59:20.375 156 12583.00 70.67 55002.88 88888.00 2012-06-04 21:59:20.500 156 12582.92 70.75 55002.90 88888.00 2012-06-04 21:59:20.625 156 12582.95 70.78 55002.88 88888.00 2012-06-04 21:59:20.750 156 12582.98 70.83 55002.82 88888.00 2012-06-04 21:59:20.875 156 12582.98 70.85 55002.82 88888.00 2012-06-04 21:59:21.000 156 12582.98 70.85 55002.80 88888.00 2012-06-04 21:59:21.125 156 12582.98 70.90 55002.78 88888.00 2012-06-04 21:59:21.250 156 12583.00 70.95 55002.75 88888.00 2012-06-04 21:59:21.375 156 12583.05 70.97 55002.78 88888.00 2012-06-04 21:59:21.500 156 12583.10 71.00 55002.75 88888.00 2012-06-04 21:59:21.625 156 12583.12 71.05 55002.72 88888.00 2012-06-04 21:59:21.750 156 12583.12 71.08 55002.70 88888.00 2012-06-04 21:59:21.875 156 12583.15 71.10 55002.70 88888.00 2012-06-04 21:59:22.000 156 12583.12 71.12 55002.65 88888.00 2012-06-04 21:59:22.125 156 12583.08 71.15 55002.68 88888.00 2012-06-04 21:59:22.250 156 12583.05 71.20 55002.68 88888.00 2012-06-04 21:59:22.375 156 12583.12 71.25 55002.65 88888.00 2012-06-04 21:59:22.500 156 12583.12 71.28 55002.62 88888.00 2012-06-04 21:59:22.625 156 12583.15 71.33 55002.65 88888.00 2012-06-04 21:59:22.750 156 12583.15 71.35 55002.65 88888.00 2012-06-04 21:59:22.875 156 12583.15 71.38 55002.62 88888.00 2012-06-04 21:59:23.000 156 12583.15 71.40 55002.60 88888.00 2012-06-04 21:59:23.125 156 12583.15 71.40 55002.57 88888.00 2012-06-04 21:59:23.250 156 12583.15 71.45 55002.55 88888.00 2012-06-04 21:59:23.375 156 12583.17 71.50 55002.55 88888.00 2012-06-04 21:59:23.500 156 12583.12 71.53 55002.57 88888.00 2012-06-04 21:59:23.625 156 12583.15 71.55 55002.55 88888.00 2012-06-04 21:59:23.750 156 12583.10 71.58 55002.53 88888.00 2012-06-04 21:59:23.875 156 12583.15 71.65 55002.53 88888.00 2012-06-04 21:59:24.000 156 12583.20 71.70 55002.50 88888.00 2012-06-04 21:59:24.125 156 12583.20 71.75 55002.47 88888.00 2012-06-04 21:59:24.250 156 12583.12 71.78 55002.47 88888.00 2012-06-04 21:59:24.375 156 12583.08 71.83 55002.47 88888.00 2012-06-04 21:59:24.500 156 12583.08 71.88 55002.47 88888.00 2012-06-04 21:59:24.625 156 12583.15 71.92 55002.47 88888.00 2012-06-04 21:59:24.750 156 12583.17 71.97 55002.47 88888.00 2012-06-04 21:59:24.875 156 12583.23 72.00 55002.45 88888.00 2012-06-04 21:59:25.000 156 12583.17 71.97 55002.40 88888.00 2012-06-04 21:59:25.125 156 12583.15 72.03 55002.40 88888.00 2012-06-04 21:59:25.250 156 12583.12 72.08 55002.43 88888.00 2012-06-04 21:59:25.375 156 12583.15 72.10 55002.40 88888.00 2012-06-04 21:59:25.500 156 12583.23 72.12 55002.38 88888.00 2012-06-04 21:59:25.625 156 12583.20 72.15 55002.35 88888.00 2012-06-04 21:59:25.750 156 12583.17 72.22 55002.38 88888.00 2012-06-04 21:59:25.875 156 12583.12 72.22 55002.35 88888.00 2012-06-04 21:59:26.000 156 12583.10 72.25 55002.32 88888.00 2012-06-04 21:59:26.125 156 12583.15 72.30 55002.30 88888.00 2012-06-04 21:59:26.250 156 12583.15 72.35 55002.32 88888.00 2012-06-04 21:59:26.375 156 12583.23 72.38 55002.30 88888.00 2012-06-04 21:59:26.500 156 12583.23 72.38 55002.28 88888.00 2012-06-04 21:59:26.625 156 12583.23 72.40 55002.28 88888.00 2012-06-04 21:59:26.750 156 12583.23 72.42 55002.28 88888.00 2012-06-04 21:59:26.875 156 12583.25 72.50 55002.25 88888.00 2012-06-04 21:59:27.000 156 12583.23 72.53 55002.25 88888.00 2012-06-04 21:59:27.125 156 12583.20 72.53 55002.22 88888.00 2012-06-04 21:59:27.250 156 12583.20 72.58 55002.25 88888.00 2012-06-04 21:59:27.375 156 12583.23 72.60 55002.22 88888.00 2012-06-04 21:59:27.500 156 12583.23 72.60 55002.20 88888.00 2012-06-04 21:59:27.625 156 12583.27 72.65 55002.18 88888.00 2012-06-04 21:59:27.750 156 12583.27 72.65 55002.15 88888.00 2012-06-04 21:59:27.875 156 12583.25 72.67 55002.15 88888.00 2012-06-04 21:59:28.000 156 12583.23 72.72 55002.18 88888.00 2012-06-04 21:59:28.125 156 12583.23 72.75 55002.18 88888.00 2012-06-04 21:59:28.250 156 12583.20 72.75 55002.15 88888.00 2012-06-04 21:59:28.375 156 12583.27 72.80 55002.18 88888.00 2012-06-04 21:59:28.500 156 12583.35 72.83 55002.18 88888.00 2012-06-04 21:59:28.625 156 12583.40 72.83 55002.15 88888.00 2012-06-04 21:59:28.750 156 12583.35 72.80 55002.12 88888.00 2012-06-04 21:59:28.875 156 12583.33 72.80 55002.12 88888.00 2012-06-04 21:59:29.000 156 12583.33 72.88 55002.12 88888.00 2012-06-04 21:59:29.125 156 12583.33 72.90 55002.12 88888.00 2012-06-04 21:59:29.250 156 12583.35 72.90 55002.15 88888.00 2012-06-04 21:59:29.375 156 12583.40 72.92 55002.15 88888.00 2012-06-04 21:59:29.500 156 12583.33 72.95 55002.15 88888.00 2012-06-04 21:59:29.625 156 12583.30 73.00 55002.15 88888.00 2012-06-04 21:59:29.750 156 12583.30 73.00 55002.10 88888.00 2012-06-04 21:59:29.875 156 12583.30 73.00 55002.07 88888.00 2012-06-04 21:59:30.000 156 12583.30 73.03 55002.05 88888.00 2012-06-04 21:59:30.125 156 12583.35 73.03 55002.07 88888.00 2012-06-04 21:59:30.250 156 12583.38 73.03 55002.10 88888.00 2012-06-04 21:59:30.375 156 12583.38 73.08 55002.10 88888.00 2012-06-04 21:59:30.500 156 12583.30 73.05 55002.07 88888.00 2012-06-04 21:59:30.625 156 12583.33 73.03 55002.07 88888.00 2012-06-04 21:59:30.750 156 12583.33 73.05 55002.05 88888.00 2012-06-04 21:59:30.875 156 12583.33 73.08 55002.07 88888.00 2012-06-04 21:59:31.000 156 12583.30 73.08 55002.05 88888.00 2012-06-04 21:59:31.125 156 12583.25 73.08 55002.07 88888.00 2012-06-04 21:59:31.250 156 12583.27 73.10 55002.07 88888.00 2012-06-04 21:59:31.375 156 12583.27 73.08 55002.05 88888.00 2012-06-04 21:59:31.500 156 12583.23 73.05 55002.03 88888.00 2012-06-04 21:59:31.625 156 12583.20 73.05 55002.05 88888.00 2012-06-04 21:59:31.750 156 12583.23 73.05 55002.05 88888.00 2012-06-04 21:59:31.875 156 12583.27 73.05 55002.03 88888.00 2012-06-04 21:59:32.000 156 12583.25 73.05 55002.03 88888.00 2012-06-04 21:59:32.125 156 12583.25 73.08 55002.05 88888.00 2012-06-04 21:59:32.250 156 12583.23 73.10 55002.07 88888.00 2012-06-04 21:59:32.375 156 12583.33 73.12 55002.07 88888.00 2012-06-04 21:59:32.500 156 12583.35 73.10 55002.05 88888.00 2012-06-04 21:59:32.625 156 12583.30 73.08 55002.05 88888.00 2012-06-04 21:59:32.750 156 12583.27 73.10 55002.05 88888.00 2012-06-04 21:59:32.875 156 12583.23 73.12 55002.03 88888.00 2012-06-04 21:59:33.000 156 12583.23 73.12 55002.03 88888.00 2012-06-04 21:59:33.125 156 12583.27 73.10 55002.03 88888.00 2012-06-04 21:59:33.250 156 12583.25 73.08 55002.07 88888.00 2012-06-04 21:59:33.375 156 12583.17 73.08 55002.07 88888.00 2012-06-04 21:59:33.500 156 12583.10 73.10 55002.10 88888.00 2012-06-04 21:59:33.625 156 12583.12 73.12 55002.07 88888.00 2012-06-04 21:59:33.750 156 12583.10 73.12 55002.07 88888.00 2012-06-04 21:59:33.875 156 12583.05 73.10 55002.07 88888.00 2012-06-04 21:59:34.000 156 12583.02 73.08 55002.07 88888.00 2012-06-04 21:59:34.125 156 12583.02 73.05 55002.12 88888.00 2012-06-04 21:59:34.250 156 12582.98 73.03 55002.12 88888.00 2012-06-04 21:59:34.375 156 12582.98 73.03 55002.12 88888.00 2012-06-04 21:59:34.500 156 12582.90 73.05 55002.12 88888.00 2012-06-04 21:59:34.625 156 12582.85 73.08 55002.12 88888.00 2012-06-04 21:59:34.750 156 12582.88 73.08 55002.15 88888.00 2012-06-04 21:59:34.875 156 12582.88 73.05 55002.15 88888.00 2012-06-04 21:59:35.000 156 12582.83 73.00 55002.12 88888.00 2012-06-04 21:59:35.125 156 12582.75 73.00 55002.15 88888.00 2012-06-04 21:59:35.250 156 12582.75 73.03 55002.15 88888.00 2012-06-04 21:59:35.375 156 12582.80 73.08 55002.18 88888.00 2012-06-04 21:59:35.500 156 12582.70 73.10 55002.15 88888.00 2012-06-04 21:59:35.625 156 12582.65 73.03 55002.15 88888.00 2012-06-04 21:59:35.750 156 12582.65 73.05 55002.15 88888.00 2012-06-04 21:59:35.875 156 12582.62 73.08 55002.15 88888.00 2012-06-04 21:59:36.000 156 12582.58 73.08 55002.15 88888.00 2012-06-04 21:59:36.125 156 12582.58 73.05 55002.15 88888.00 2012-06-04 21:59:36.250 156 12582.55 73.03 55002.15 88888.00 2012-06-04 21:59:36.375 156 12582.52 73.03 55002.18 88888.00 2012-06-04 21:59:36.500 156 12582.48 73.05 55002.18 88888.00 2012-06-04 21:59:36.625 156 12582.48 73.05 55002.18 88888.00 2012-06-04 21:59:36.750 156 12582.48 73.05 55002.20 88888.00 2012-06-04 21:59:36.875 156 12582.42 73.03 55002.20 88888.00 2012-06-04 21:59:37.000 156 12582.42 73.03 55002.20 88888.00 2012-06-04 21:59:37.125 156 12582.42 73.05 55002.22 88888.00 2012-06-04 21:59:37.250 156 12582.42 73.03 55002.25 88888.00 2012-06-04 21:59:37.375 156 12582.45 73.03 55002.20 88888.00 2012-06-04 21:59:37.500 156 12582.40 73.00 55002.18 88888.00 2012-06-04 21:59:37.625 156 12582.30 73.00 55002.20 88888.00 2012-06-04 21:59:37.750 156 12582.17 73.03 55002.22 88888.00 2012-06-04 21:59:37.875 156 12582.12 73.00 55002.22 88888.00 2012-06-04 21:59:38.000 156 12582.20 73.00 55002.20 88888.00 2012-06-04 21:59:38.125 156 12582.20 72.97 55002.22 88888.00 2012-06-04 21:59:38.250 156 12582.15 73.00 55002.25 88888.00 2012-06-04 21:59:38.375 156 12582.10 73.00 55002.25 88888.00 2012-06-04 21:59:38.500 156 12582.10 72.97 55002.22 88888.00 2012-06-04 21:59:38.625 156 12582.05 72.97 55002.25 88888.00 2012-06-04 21:59:38.750 156 12582.00 72.95 55002.25 88888.00 2012-06-04 21:59:38.875 156 12581.90 72.92 55002.25 88888.00 2012-06-04 21:59:39.000 156 12581.90 72.95 55002.28 88888.00 2012-06-04 21:59:39.125 156 12581.92 72.97 55002.28 88888.00 2012-06-04 21:59:39.250 156 12581.88 72.95 55002.28 88888.00 2012-06-04 21:59:39.375 156 12581.83 73.00 55002.30 88888.00 2012-06-04 21:59:39.500 156 12581.75 72.90 55002.25 88888.00 2012-06-04 21:59:39.625 156 12581.75 72.83 55002.22 88888.00 2012-06-04 21:59:39.750 156 12581.80 72.85 55002.28 88888.00 2012-06-04 21:59:39.875 156 12581.77 72.90 55002.30 88888.00 2012-06-04 21:59:40.000 156 12581.73 72.88 55002.30 88888.00 2012-06-04 21:59:40.125 156 12581.67 72.83 55002.32 88888.00 2012-06-04 21:59:40.250 156 12581.67 72.83 55002.35 88888.00 2012-06-04 21:59:40.375 156 12581.70 72.85 55002.32 88888.00 2012-06-04 21:59:40.500 156 12581.65 72.80 55002.30 88888.00 2012-06-04 21:59:40.625 156 12581.62 72.78 55002.30 88888.00 2012-06-04 21:59:40.750 156 12581.62 72.78 55002.32 88888.00 2012-06-04 21:59:40.875 156 12581.58 72.75 55002.35 88888.00 2012-06-04 21:59:41.000 156 12581.58 72.75 55002.32 88888.00 2012-06-04 21:59:41.125 156 12581.58 72.72 55002.32 88888.00 2012-06-04 21:59:41.250 156 12581.55 72.70 55002.32 88888.00 2012-06-04 21:59:41.375 156 12581.52 72.67 55002.32 88888.00 2012-06-04 21:59:41.500 156 12581.48 72.67 55002.35 88888.00 2012-06-04 21:59:41.625 156 12581.48 72.65 55002.35 88888.00 2012-06-04 21:59:41.750 156 12581.50 72.65 55002.32 88888.00 2012-06-04 21:59:41.875 156 12581.48 72.62 55002.30 88888.00 2012-06-04 21:59:42.000 156 12581.48 72.62 55002.30 88888.00 2012-06-04 21:59:42.125 156 12581.48 72.62 55002.30 88888.00 2012-06-04 21:59:42.250 156 12581.45 72.58 55002.32 88888.00 2012-06-04 21:59:42.375 156 12581.40 72.58 55002.32 88888.00 2012-06-04 21:59:42.500 156 12581.35 72.55 55002.38 88888.00 2012-06-04 21:59:42.625 156 12581.33 72.55 55002.35 88888.00 2012-06-04 21:59:42.750 156 12581.33 72.50 55002.35 88888.00 2012-06-04 21:59:42.875 156 12581.33 72.50 55002.35 88888.00 2012-06-04 21:59:43.000 156 12581.33 72.50 55002.35 88888.00 2012-06-04 21:59:43.125 156 12581.33 72.47 55002.38 88888.00 2012-06-04 21:59:43.250 156 12581.25 72.45 55002.35 88888.00 2012-06-04 21:59:43.375 156 12581.25 72.45 55002.35 88888.00 2012-06-04 21:59:43.500 156 12581.23 72.47 55002.38 88888.00 2012-06-04 21:59:43.625 156 12581.25 72.45 55002.35 88888.00 2012-06-04 21:59:43.750 156 12581.17 72.40 55002.38 88888.00 2012-06-04 21:59:43.875 156 12581.12 72.38 55002.35 88888.00 2012-06-04 21:59:44.000 156 12581.15 72.35 55002.32 88888.00 2012-06-04 21:59:44.125 156 12581.20 72.38 55002.35 88888.00 2012-06-04 21:59:44.250 156 12581.12 72.38 55002.35 88888.00 2012-06-04 21:59:44.375 156 12581.12 72.35 55002.35 88888.00 2012-06-04 21:59:44.500 156 12581.10 72.35 55002.38 88888.00 2012-06-04 21:59:44.625 156 12581.17 72.35 55002.38 88888.00 2012-06-04 21:59:44.750 156 12581.17 72.33 55002.35 88888.00 2012-06-04 21:59:44.875 156 12581.12 72.33 55002.35 88888.00 2012-06-04 21:59:45.000 156 12581.08 72.30 55002.32 88888.00 2012-06-04 21:59:45.125 156 12581.05 72.33 55002.32 88888.00 2012-06-04 21:59:45.250 156 12581.05 72.25 55002.35 88888.00 2012-06-04 21:59:45.375 156 12581.10 72.25 55002.32 88888.00 2012-06-04 21:59:45.500 156 12581.02 72.25 55002.32 88888.00 2012-06-04 21:59:45.625 156 12580.95 72.25 55002.32 88888.00 2012-06-04 21:59:45.750 156 12580.85 72.25 55002.35 88888.00 2012-06-04 21:59:45.875 156 12580.90 72.25 55002.35 88888.00 2012-06-04 21:59:46.000 156 12580.95 72.25 55002.35 88888.00 2012-06-04 21:59:46.125 156 12580.92 72.25 55002.32 88888.00 2012-06-04 21:59:46.250 156 12580.83 72.22 55002.35 88888.00 2012-06-04 21:59:46.375 156 12580.83 72.22 55002.35 88888.00 2012-06-04 21:59:46.500 156 12580.80 72.22 55002.38 88888.00 2012-06-04 21:59:46.625 156 12580.80 72.20 55002.35 88888.00 2012-06-04 21:59:46.750 156 12580.80 72.17 55002.38 88888.00 2012-06-04 21:59:46.875 156 12580.83 72.17 55002.38 88888.00 2012-06-04 21:59:47.000 156 12580.77 72.22 55002.38 88888.00 2012-06-04 21:59:47.125 156 12580.73 72.22 55002.35 88888.00 2012-06-04 21:59:47.250 156 12580.75 72.22 55002.35 88888.00 2012-06-04 21:59:47.375 156 12580.77 72.22 55002.38 88888.00 2012-06-04 21:59:47.500 156 12580.75 72.22 55002.38 88888.00 2012-06-04 21:59:47.625 156 12580.67 72.22 55002.38 88888.00 2012-06-04 21:59:47.750 156 12580.67 72.22 55002.38 88888.00 2012-06-04 21:59:47.875 156 12580.65 72.20 55002.35 88888.00 2012-06-04 21:59:48.000 156 12580.60 72.17 55002.32 88888.00 2012-06-04 21:59:48.125 156 12580.60 72.20 55002.35 88888.00 2012-06-04 21:59:48.250 156 12580.58 72.22 55002.35 88888.00 2012-06-04 21:59:48.375 156 12580.58 72.22 55002.32 88888.00 2012-06-04 21:59:48.500 156 12580.50 72.25 55002.30 88888.00 2012-06-04 21:59:48.625 156 12580.45 72.25 55002.32 88888.00 2012-06-04 21:59:48.750 156 12580.42 72.25 55002.32 88888.00 2012-06-04 21:59:48.875 156 12580.52 72.22 55002.32 88888.00 2012-06-04 21:59:49.000 156 12580.52 72.20 55002.32 88888.00 2012-06-04 21:59:49.125 156 12580.45 72.20 55002.32 88888.00 2012-06-04 21:59:49.250 156 12580.45 72.25 55002.32 88888.00 2012-06-04 21:59:49.375 156 12580.45 72.22 55002.32 88888.00 2012-06-04 21:59:49.500 156 12580.40 72.25 55002.32 88888.00 2012-06-04 21:59:49.625 156 12580.42 72.22 55002.32 88888.00 2012-06-04 21:59:49.750 156 12580.42 72.17 55002.30 88888.00 2012-06-04 21:59:49.875 156 12580.38 72.22 55002.30 88888.00 2012-06-04 21:59:50.000 156 12580.38 72.20 55002.30 88888.00 2012-06-04 21:59:50.125 156 12580.38 72.15 55002.30 88888.00 2012-06-04 21:59:50.250 156 12580.35 72.17 55002.32 88888.00 2012-06-04 21:59:50.375 156 12580.38 72.22 55002.32 88888.00 2012-06-04 21:59:50.500 156 12580.40 72.22 55002.30 88888.00 2012-06-04 21:59:50.625 156 12580.45 72.25 55002.30 88888.00 2012-06-04 21:59:50.750 156 12580.42 72.22 55002.28 88888.00 2012-06-04 21:59:50.875 156 12580.38 72.22 55002.30 88888.00 2012-06-04 21:59:51.000 156 12580.38 72.20 55002.30 88888.00 2012-06-04 21:59:51.125 156 12580.40 72.20 55002.30 88888.00 2012-06-04 21:59:51.250 156 12580.40 72.25 55002.30 88888.00 2012-06-04 21:59:51.375 156 12580.35 72.25 55002.30 88888.00 2012-06-04 21:59:51.500 156 12580.35 72.28 55002.32 88888.00 2012-06-04 21:59:51.625 156 12580.40 72.28 55002.32 88888.00 2012-06-04 21:59:51.750 156 12580.40 72.28 55002.32 88888.00 2012-06-04 21:59:51.875 156 12580.38 72.25 55002.28 88888.00 2012-06-04 21:59:52.000 156 12580.42 72.20 55002.25 88888.00 2012-06-04 21:59:52.125 156 12580.35 72.22 55002.28 88888.00 2012-06-04 21:59:52.250 156 12580.27 72.22 55002.30 88888.00 2012-06-04 21:59:52.375 156 12580.33 72.22 55002.28 88888.00 2012-06-04 21:59:52.500 156 12580.33 72.25 55002.30 88888.00 2012-06-04 21:59:52.625 156 12580.30 72.28 55002.28 88888.00 2012-06-04 21:59:52.750 156 12580.30 72.28 55002.28 88888.00 2012-06-04 21:59:52.875 156 12580.25 72.28 55002.28 88888.00 2012-06-04 21:59:53.000 156 12580.23 72.22 55002.25 88888.00 2012-06-04 21:59:53.125 156 12580.25 72.28 55002.28 88888.00 2012-06-04 21:59:53.250 156 12580.25 72.30 55002.28 88888.00 2012-06-04 21:59:53.375 156 12580.23 72.30 55002.30 88888.00 2012-06-04 21:59:53.500 156 12580.20 72.28 55002.28 88888.00 2012-06-04 21:59:53.625 156 12580.25 72.28 55002.30 88888.00 2012-06-04 21:59:53.750 156 12580.25 72.28 55002.28 88888.00 2012-06-04 21:59:53.875 156 12580.25 72.30 55002.25 88888.00 2012-06-04 21:59:54.000 156 12580.30 72.33 55002.28 88888.00 2012-06-04 21:59:54.125 156 12580.27 72.33 55002.30 88888.00 2012-06-04 21:59:54.250 156 12580.27 72.30 55002.28 88888.00 2012-06-04 21:59:54.375 156 12580.25 72.35 55002.25 88888.00 2012-06-04 21:59:54.500 156 12580.27 72.38 55002.25 88888.00 2012-06-04 21:59:54.625 156 12580.33 72.35 55002.25 88888.00 2012-06-04 21:59:54.750 156 12580.27 72.30 55002.25 88888.00 2012-06-04 21:59:54.875 156 12580.23 72.35 55002.25 88888.00 2012-06-04 21:59:55.000 156 12580.25 72.33 55002.22 88888.00 2012-06-04 21:59:55.125 156 12580.30 72.35 55002.22 88888.00 2012-06-04 21:59:55.250 156 12580.30 72.35 55002.25 88888.00 2012-06-04 21:59:55.375 156 12580.25 72.38 55002.25 88888.00 2012-06-04 21:59:55.500 156 12580.17 72.38 55002.28 88888.00 2012-06-04 21:59:55.625 156 12580.17 72.35 55002.25 88888.00 2012-06-04 21:59:55.750 156 12580.27 72.40 55002.25 88888.00 2012-06-04 21:59:55.875 156 12580.23 72.38 55002.22 88888.00 2012-06-04 21:59:56.000 156 12580.23 72.38 55002.22 88888.00 2012-06-04 21:59:56.125 156 12580.25 72.40 55002.25 88888.00 2012-06-04 21:59:56.250 156 12580.15 72.38 55002.28 88888.00 2012-06-04 21:59:56.375 156 12580.20 72.42 55002.25 88888.00 2012-06-04 21:59:56.500 156 12580.15 72.42 55002.25 88888.00 2012-06-04 21:59:56.625 156 12580.15 72.38 55002.22 88888.00 2012-06-04 21:59:56.750 156 12580.23 72.38 55002.22 88888.00 2012-06-04 21:59:56.875 156 12580.25 72.40 55002.25 88888.00 2012-06-04 21:59:57.000 156 12580.20 72.40 55002.22 88888.00 2012-06-04 21:59:57.125 156 12580.20 72.42 55002.22 88888.00 2012-06-04 21:59:57.250 156 12580.12 72.42 55002.22 88888.00 2012-06-04 21:59:57.375 156 12580.17 72.40 55002.20 88888.00 2012-06-04 21:59:57.500 156 12580.23 72.42 55002.18 88888.00 2012-06-04 21:59:57.625 156 12580.15 72.42 55002.20 88888.00 2012-06-04 21:59:57.750 156 12580.15 72.45 55002.22 88888.00 2012-06-04 21:59:57.875 156 12580.20 72.42 55002.22 88888.00 2012-06-04 21:59:58.000 156 12580.25 72.45 55002.25 88888.00 2012-06-04 21:59:58.125 156 12580.23 72.45 55002.25 88888.00 2012-06-04 21:59:58.250 156 12580.17 72.45 55002.20 88888.00 2012-06-04 21:59:58.375 156 12580.15 72.50 55002.18 88888.00 2012-06-04 21:59:58.500 156 12580.15 72.47 55002.22 88888.00 2012-06-04 21:59:58.625 156 12580.15 72.45 55002.25 88888.00 2012-06-04 21:59:58.750 156 12580.15 72.45 55002.25 88888.00 2012-06-04 21:59:58.875 156 12580.15 72.50 55002.25 88888.00 2012-06-04 21:59:59.000 156 12580.17 72.50 55002.20 88888.00 2012-06-04 21:59:59.125 156 12580.25 72.53 55002.22 88888.00 2012-06-04 21:59:59.250 156 12580.17 72.50 55002.22 88888.00 2012-06-04 21:59:59.375 156 12580.17 72.50 55002.20 88888.00 2012-06-04 21:59:59.500 156 12580.17 72.50 55002.22 88888.00 2012-06-04 21:59:59.625 156 12580.20 72.53 55002.22 88888.00 2012-06-04 21:59:59.750 156 12580.17 72.53 55002.25 88888.00 2012-06-04 21:59:59.875 156 12580.17 72.53 55002.20 88888.00 2012-06-04 22:00:00.000 156 12580.17 72.50 55002.15 88888.00 2012-06-04 22:00:00.125 156 12580.17 72.53 55002.15 88888.00 2012-06-04 22:00:00.250 156 12580.15 72.53 55002.15 88888.00 2012-06-04 22:00:00.375 156 12580.17 72.55 55002.15 88888.00 2012-06-04 22:00:00.500 156 12580.17 72.55 55002.15 88888.00 2012-06-04 22:00:00.625 156 12580.15 72.50 55002.18 88888.00 2012-06-04 22:00:00.750 156 12580.12 72.53 55002.18 88888.00 2012-06-04 22:00:00.875 156 12580.15 72.58 55002.18 88888.00 2012-06-04 22:00:01.000 156 12580.15 72.58 55002.15 88888.00 2012-06-04 22:00:01.125 156 12580.10 72.60 55002.15 88888.00 2012-06-04 22:00:01.250 156 12580.12 72.60 55002.15 88888.00 2012-06-04 22:00:01.375 156 12580.10 72.58 55002.12 88888.00 2012-06-04 22:00:01.500 156 12580.08 72.55 55002.12 88888.00 2012-06-04 22:00:01.625 156 12580.15 72.58 55002.12 88888.00 2012-06-04 22:00:01.750 156 12580.15 72.60 55002.15 88888.00 2012-06-04 22:00:01.875 156 12580.10 72.65 55002.12 88888.00 2012-06-04 22:00:02.000 156 12580.10 72.67 55002.10 88888.00 2012-06-04 22:00:02.125 156 12580.10 72.67 55002.10 88888.00 2012-06-04 22:00:02.250 156 12580.08 72.62 55002.10 88888.00 2012-06-04 22:00:02.375 156 12580.05 72.62 55002.10 88888.00 2012-06-04 22:00:02.500 156 12580.05 72.65 55002.10 88888.00 2012-06-04 22:00:02.625 156 12580.10 72.67 55002.10 88888.00 2012-06-04 22:00:02.750 156 12580.17 72.70 55002.10 88888.00 2012-06-04 22:00:02.875 156 12580.15 72.67 55002.10 88888.00 2012-06-04 22:00:03.000 156 12580.10 72.65 55002.05 88888.00 2012-06-04 22:00:03.125 156 12580.08 72.70 55002.05 88888.00 2012-06-04 22:00:03.250 156 12580.12 72.72 55002.05 88888.00 2012-06-04 22:00:03.375 156 12580.17 72.75 55002.07 88888.00 2012-06-04 22:00:03.500 156 12580.15 72.75 55002.05 88888.00 2012-06-04 22:00:03.625 156 12580.10 72.72 55002.03 88888.00 2012-06-04 22:00:03.750 156 12580.15 72.72 55002.05 88888.00 2012-06-04 22:00:03.875 156 12580.12 72.75 55002.07 88888.00 2012-06-04 22:00:04.000 156 12580.15 72.72 55002.05 88888.00 2012-06-04 22:00:04.125 156 12580.10 72.72 55002.05 88888.00 2012-06-04 22:00:04.250 156 12580.10 72.72 55002.05 88888.00 2012-06-04 22:00:04.375 156 12580.12 72.72 55002.05 88888.00 2012-06-04 22:00:04.500 156 12580.10 72.75 55002.07 88888.00 2012-06-04 22:00:04.625 156 12580.12 72.78 55002.05 88888.00 2012-06-04 22:00:04.750 156 12580.12 72.78 55002.07 88888.00 2012-06-04 22:00:04.875 156 12580.17 72.78 55002.05 88888.00 2012-06-04 22:00:05.000 156 12580.12 72.78 55002.00 88888.00 2012-06-04 22:00:05.125 156 12580.08 72.78 55001.97 88888.00 2012-06-04 22:00:05.250 156 12580.02 72.83 55001.97 88888.00 2012-06-04 22:00:05.375 156 12580.02 72.83 55002.00 88888.00 2012-06-04 22:00:05.500 156 12580.00 72.85 55002.00 88888.00 2012-06-04 22:00:05.625 156 12580.02 72.85 55002.00 88888.00 2012-06-04 22:00:05.750 156 12580.10 72.85 55002.00 88888.00 2012-06-04 22:00:05.875 156 12580.08 72.85 55001.97 88888.00 2012-06-04 22:00:06.000 156 12580.02 72.90 55001.95 88888.00 2012-06-04 22:00:06.125 156 12580.00 72.88 55001.93 88888.00 2012-06-04 22:00:06.250 156 12580.02 72.90 55001.93 88888.00 2012-06-04 22:00:06.375 156 12580.08 72.92 55001.90 88888.00 2012-06-04 22:00:06.500 156 12580.05 72.95 55001.90 88888.00 2012-06-04 22:00:06.625 156 12580.05 72.97 55001.90 88888.00 2012-06-04 22:00:06.750 156 12580.05 72.97 55001.90 88888.00 2012-06-04 22:00:06.875 156 12580.05 72.97 55001.90 88888.00 2012-06-04 22:00:07.000 156 12580.08 73.03 55001.88 88888.00 2012-06-04 22:00:07.125 156 12580.10 73.00 55001.88 88888.00 2012-06-04 22:00:07.250 156 12580.08 73.00 55001.85 88888.00 2012-06-04 22:00:07.375 156 12580.10 73.05 55001.85 88888.00 2012-06-04 22:00:07.500 156 12580.17 73.08 55001.88 88888.00 2012-06-04 22:00:07.625 156 12580.23 73.08 55001.85 88888.00 2012-06-04 22:00:07.750 156 12580.20 73.08 55001.88 88888.00 2012-06-04 22:00:07.875 156 12580.12 73.10 55001.85 88888.00 2012-06-04 22:00:08.000 156 12580.12 73.08 55001.80 88888.00 2012-06-04 22:00:08.125 156 12580.15 73.08 55001.80 88888.00 2012-06-04 22:00:08.250 156 12580.08 73.10 55001.82 88888.00 2012-06-04 22:00:08.375 156 12580.08 73.15 55001.82 88888.00 2012-06-04 22:00:08.500 156 12580.08 73.15 55001.82 88888.00 2012-06-04 22:00:08.625 156 12580.08 73.15 55001.80 88888.00 2012-06-04 22:00:08.750 156 12580.12 73.17 55001.80 88888.00 2012-06-04 22:00:08.875 156 12580.10 73.17 55001.78 88888.00 2012-06-04 22:00:09.000 156 12580.08 73.15 55001.72 88888.00 2012-06-04 22:00:09.125 156 12580.02 73.15 55001.70 88888.00 2012-06-04 22:00:09.250 156 12580.02 73.17 55001.72 88888.00 2012-06-04 22:00:09.375 156 12580.08 73.20 55001.72 88888.00 2012-06-04 22:00:09.500 156 12580.15 73.20 55001.72 88888.00 2012-06-04 22:00:09.625 156 12580.20 73.20 55001.72 88888.00 2012-06-04 22:00:09.750 156 12580.20 73.20 55001.72 88888.00 2012-06-04 22:00:09.875 156 12580.17 73.20 55001.70 88888.00 2012-06-04 22:00:10.000 156 12580.12 73.17 55001.68 88888.00 2012-06-04 22:00:10.125 156 12580.10 73.20 55001.68 88888.00 2012-06-04 22:00:10.250 156 12580.12 73.17 55001.68 88888.00 2012-06-04 22:00:10.375 156 12580.23 73.20 55001.70 88888.00 2012-06-04 22:00:10.500 156 12580.25 73.20 55001.68 88888.00 2012-06-04 22:00:10.625 156 12580.23 73.22 55001.68 88888.00 2012-06-04 22:00:10.750 156 12580.25 73.28 55001.70 88888.00 2012-06-04 22:00:10.875 156 12580.30 73.25 55001.70 88888.00 2012-06-04 22:00:11.000 156 12580.25 73.28 55001.68 88888.00 2012-06-04 22:00:11.125 156 12580.30 73.28 55001.65 88888.00 2012-06-04 22:00:11.250 156 12580.27 73.25 55001.65 88888.00 2012-06-04 22:00:11.375 156 12580.30 73.25 55001.62 88888.00 2012-06-04 22:00:11.500 156 12580.30 73.28 55001.62 88888.00 2012-06-04 22:00:11.625 156 12580.33 73.30 55001.60 88888.00 2012-06-04 22:00:11.750 156 12580.35 73.28 55001.60 88888.00 2012-06-04 22:00:11.875 156 12580.35 73.28 55001.60 88888.00 2012-06-04 22:00:12.000 156 12580.38 73.33 55001.57 88888.00 2012-06-04 22:00:12.125 156 12580.40 73.33 55001.55 88888.00 2012-06-04 22:00:12.250 156 12580.42 73.30 55001.55 88888.00 2012-06-04 22:00:12.375 156 12580.48 73.30 55001.53 88888.00 2012-06-04 22:00:12.500 156 12580.45 73.30 55001.50 88888.00 2012-06-04 22:00:12.625 156 12580.42 73.30 55001.53 88888.00 2012-06-04 22:00:12.750 156 12580.42 73.33 55001.53 88888.00 2012-06-04 22:00:12.875 156 12580.45 73.33 55001.53 88888.00 2012-06-04 22:00:13.000 156 12580.48 73.35 55001.40 88888.00 2012-06-04 22:00:13.125 156 12580.45 73.38 55001.43 88888.00 2012-06-04 22:00:13.250 156 12580.52 73.35 55001.47 88888.00 2012-06-04 22:00:13.375 156 12580.55 73.33 55001.45 88888.00 2012-06-04 22:00:13.500 156 12580.58 73.33 55001.45 88888.00 2012-06-04 22:00:13.625 156 12580.65 73.38 55001.45 88888.00 2012-06-04 22:00:13.750 156 12580.65 73.42 55001.45 88888.00 2012-06-04 22:00:13.875 156 12580.65 73.45 55001.45 88888.00 2012-06-04 22:00:14.000 156 12580.60 73.45 55001.40 88888.00 2012-06-04 22:00:14.125 156 12580.55 73.42 55001.38 88888.00 2012-06-04 22:00:14.250 156 12580.50 73.35 55001.38 88888.00 2012-06-04 22:00:14.375 156 12580.60 73.38 55001.35 88888.00 2012-06-04 22:00:14.500 156 12580.65 73.40 55001.38 88888.00 2012-06-04 22:00:14.625 156 12580.67 73.45 55001.40 88888.00 2012-06-04 22:00:14.750 156 12580.65 73.45 55001.35 88888.00 2012-06-04 22:00:14.875 156 12580.65 73.40 55001.32 88888.00 2012-06-04 22:00:15.000 156 12580.55 73.38 55001.30 88888.00 2012-06-04 22:00:15.125 156 12580.55 73.40 55001.28 88888.00 2012-06-04 22:00:15.250 156 12580.65 73.42 55001.30 88888.00 2012-06-04 22:00:15.375 156 12580.77 73.45 55001.25 88888.00 2012-06-04 22:00:15.500 156 12580.80 73.42 55001.22 88888.00 2012-06-04 22:00:15.625 156 12580.73 73.45 55001.22 88888.00 2012-06-04 22:00:15.750 156 12580.73 73.47 55001.25 88888.00 2012-06-04 22:00:15.875 156 12580.73 73.47 55001.25 88888.00 2012-06-04 22:00:16.000 156 12580.67 73.47 55001.22 88888.00 2012-06-04 22:00:16.125 156 12580.70 73.50 55001.28 88888.00 2012-06-04 22:00:16.250 156 12580.75 73.47 55001.20 88888.00 2012-06-04 22:00:16.375 156 12580.77 73.45 55001.22 88888.00 2012-06-04 22:00:16.500 156 12580.77 73.50 55001.20 88888.00 2012-06-04 22:00:16.625 156 12580.80 73.55 55001.20 88888.00 2012-06-04 22:00:16.750 156 12580.83 73.55 55001.20 88888.00 2012-06-04 22:00:16.875 156 12580.83 73.50 55001.20 88888.00 2012-06-04 22:00:17.000 156 12580.83 73.47 55001.20 88888.00 2012-06-04 22:00:17.125 156 12580.83 73.50 55001.18 88888.00 2012-06-04 22:00:17.250 156 12580.85 73.50 55001.15 88888.00 2012-06-04 22:00:17.375 156 12580.90 73.47 55001.12 88888.00 2012-06-04 22:00:17.500 156 12580.90 73.47 55001.15 88888.00 2012-06-04 22:00:17.625 156 12580.90 73.53 55001.12 88888.00 2012-06-04 22:00:17.750 156 12580.95 73.53 55001.15 88888.00 2012-06-04 22:00:17.875 156 12580.98 73.53 55001.12 88888.00 2012-06-04 22:00:18.000 156 12581.08 73.55 55001.07 88888.00 2012-06-04 22:00:18.125 156 12581.12 73.58 55001.07 88888.00 2012-06-04 22:00:18.250 156 12581.10 73.55 55001.03 88888.00 2012-06-04 22:00:18.375 156 12581.08 73.58 55001.05 88888.00 2012-06-04 22:00:18.500 156 12581.05 73.58 55001.03 88888.00 2012-06-04 22:00:18.625 156 12581.15 73.60 55001.03 88888.00 2012-06-04 22:00:18.750 156 12581.20 73.60 55001.03 88888.00 2012-06-04 22:00:18.875 156 12581.08 73.62 55001.03 88888.00 2012-06-04 22:00:19.000 156 12581.05 73.65 55001.00 88888.00 2012-06-04 22:00:19.125 156 12581.08 73.65 55001.00 88888.00 2012-06-04 22:00:19.250 156 12581.10 73.65 55001.00 88888.00 2012-06-04 22:00:19.375 156 12581.12 73.65 55000.95 88888.00 2012-06-04 22:00:19.500 156 12581.10 73.65 55000.95 88888.00 2012-06-04 22:00:19.625 156 12581.08 73.65 55000.93 88888.00 2012-06-04 22:00:19.750 156 12581.10 73.65 55000.93 88888.00 2012-06-04 22:00:19.875 156 12581.12 73.67 55000.93 88888.00 2012-06-04 22:00:20.000 156 12581.15 73.72 55000.90 88888.00 2012-06-04 22:00:20.125 156 12581.17 73.72 55000.90 88888.00 2012-06-04 22:00:20.250 156 12581.23 73.70 55000.88 88888.00 2012-06-04 22:00:20.375 156 12581.33 73.72 55000.88 88888.00 2012-06-04 22:00:20.500 156 12581.27 73.72 55000.85 88888.00 2012-06-04 22:00:20.625 156 12581.23 73.72 55000.82 88888.00 2012-06-04 22:00:20.750 156 12581.23 73.75 55000.80 88888.00 2012-06-04 22:00:20.875 156 12581.25 73.80 55000.80 88888.00 2012-06-04 22:00:21.000 156 12581.35 73.83 55000.80 88888.00 2012-06-04 22:00:21.125 156 12581.40 73.83 55000.80 88888.00 2012-06-04 22:00:21.250 156 12581.40 73.85 55000.80 88888.00 2012-06-04 22:00:21.375 156 12581.42 73.90 55000.78 88888.00 2012-06-04 22:00:21.500 156 12581.40 73.88 55000.80 88888.00 2012-06-04 22:00:21.625 156 12581.40 73.88 55000.80 88888.00 2012-06-04 22:00:21.750 156 12581.42 73.92 55000.78 88888.00 2012-06-04 22:00:21.875 156 12581.48 73.92 55000.78 88888.00 2012-06-04 22:00:22.000 156 12581.52 73.97 55000.75 88888.00 2012-06-04 22:00:22.125 156 12581.55 73.97 55000.75 88888.00 2012-06-04 22:00:22.250 156 12581.42 73.97 55000.75 88888.00 2012-06-04 22:00:22.375 156 12581.45 74.00 55000.72 88888.00 2012-06-04 22:00:22.500 156 12581.52 74.03 55000.72 88888.00 2012-06-04 22:00:22.625 156 12581.60 74.03 55000.70 88888.00 2012-06-04 22:00:22.750 156 12581.60 74.08 55000.70 88888.00 2012-06-04 22:00:22.875 156 12581.52 74.10 55000.72 88888.00 2012-06-04 22:00:23.000 156 12581.55 74.10 55000.70 88888.00 2012-06-04 22:00:23.125 156 12581.60 74.15 55000.70 88888.00 2012-06-04 22:00:23.250 156 12581.58 74.15 55000.68 88888.00 2012-06-04 22:00:23.375 156 12581.58 74.17 55000.65 88888.00 2012-06-04 22:00:23.500 156 12581.58 74.22 55000.68 88888.00 2012-06-04 22:00:23.625 156 12581.62 74.22 55000.68 88888.00 2012-06-04 22:00:23.750 156 12581.55 74.20 55000.60 88888.00 2012-06-04 22:00:23.875 156 12581.58 74.25 55000.57 88888.00 2012-06-04 22:00:24.000 156 12581.62 74.33 55000.57 88888.00 2012-06-04 22:00:24.125 156 12581.58 74.33 55000.57 88888.00 2012-06-04 22:00:24.250 156 12581.58 74.35 55000.55 88888.00 2012-06-04 22:00:24.375 156 12581.67 74.40 55000.55 88888.00 2012-06-04 22:00:24.500 156 12581.65 74.40 55000.55 88888.00 2012-06-04 22:00:24.625 156 12581.65 74.40 55000.53 88888.00 2012-06-04 22:00:24.750 156 12581.70 74.42 55000.50 88888.00 2012-06-04 22:00:24.875 156 12581.80 74.45 55000.47 88888.00 2012-06-04 22:00:25.000 156 12581.80 74.47 55000.47 88888.00 2012-06-04 22:00:25.125 156 12581.80 74.47 55000.45 88888.00 2012-06-04 22:00:25.250 156 12581.73 74.53 55000.45 88888.00 2012-06-04 22:00:25.375 156 12581.77 74.55 55000.47 88888.00 2012-06-04 22:00:25.500 156 12581.83 74.58 55000.47 88888.00 2012-06-04 22:00:25.625 156 12581.90 74.58 55000.45 88888.00 2012-06-04 22:00:25.750 156 12581.92 74.58 55000.43 88888.00 2012-06-04 22:00:25.875 156 12581.98 74.60 55000.45 88888.00 2012-06-04 22:00:26.000 156 12582.02 74.62 55000.43 88888.00 2012-06-04 22:00:26.125 156 12581.92 74.65 55000.43 88888.00 2012-06-04 22:00:26.250 156 12581.83 74.67 55000.43 88888.00 2012-06-04 22:00:26.375 156 12581.90 74.70 55000.40 88888.00 2012-06-04 22:00:26.500 156 12582.00 74.70 55000.38 88888.00 2012-06-04 22:00:26.625 156 12582.02 74.72 55000.35 88888.00 2012-06-04 22:00:26.750 156 12582.02 74.72 55000.38 88888.00 2012-06-04 22:00:26.875 156 12582.02 74.78 55000.40 88888.00 2012-06-04 22:00:27.000 156 12582.10 74.78 55000.32 88888.00 2012-06-04 22:00:27.125 156 12582.17 74.78 55000.30 88888.00 2012-06-04 22:00:27.250 156 12582.17 74.78 55000.32 88888.00 2012-06-04 22:00:27.375 156 12582.25 74.78 55000.32 88888.00 2012-06-04 22:00:27.500 156 12582.27 74.83 55000.32 88888.00 2012-06-04 22:00:27.625 156 12582.27 74.85 55000.30 88888.00 2012-06-04 22:00:27.750 156 12582.17 74.88 55000.28 88888.00 2012-06-04 22:00:27.875 156 12582.20 74.85 55000.30 88888.00 2012-06-04 22:00:28.000 156 12582.35 74.88 55000.32 88888.00 2012-06-04 22:00:28.125 156 12582.40 74.90 55000.32 88888.00 2012-06-04 22:00:28.250 156 12582.40 74.90 55000.28 88888.00 2012-06-04 22:00:28.375 156 12582.42 74.88 55000.28 88888.00 2012-06-04 22:00:28.500 156 12582.42 74.92 55000.28 88888.00 2012-06-04 22:00:28.625 156 12582.45 74.95 55000.28 88888.00 2012-06-04 22:00:28.750 156 12582.50 74.95 55000.30 88888.00 2012-06-04 22:00:28.875 156 12582.58 74.97 55000.28 88888.00 2012-06-04 22:00:29.000 156 12582.58 74.95 55000.22 88888.00 2012-06-04 22:00:29.125 156 12582.55 74.95 55000.20 88888.00 2012-06-04 22:00:29.250 156 12582.52 74.97 55000.25 88888.00 2012-06-04 22:00:29.375 156 12582.52 75.00 55000.25 88888.00 2012-06-04 22:00:29.500 156 12582.52 75.03 55000.22 88888.00 2012-06-04 22:00:29.625 156 12582.60 75.05 55000.22 88888.00 2012-06-04 22:00:29.750 156 12582.62 75.03 55000.18 88888.00 2012-06-04 22:00:29.875 156 12582.60 75.03 55000.18 88888.00 2012-06-04 22:00:30.000 156 12582.67 75.05 55000.15 88888.00 2012-06-04 22:00:30.125 156 12582.77 75.08 55000.15 88888.00 2012-06-04 22:00:30.250 156 12582.83 75.08 55000.15 88888.00 2012-06-04 22:00:30.375 156 12582.88 75.10 55000.12 88888.00 2012-06-04 22:00:30.500 156 12582.90 75.08 55000.10 88888.00 2012-06-04 22:00:30.625 156 12582.92 75.10 55000.10 88888.00 2012-06-04 22:00:30.750 156 12582.90 75.10 55000.07 88888.00 2012-06-04 22:00:30.875 156 12582.92 75.12 55000.10 88888.00 2012-06-04 22:00:31.000 156 12583.00 75.12 55000.07 88888.00 2012-06-04 22:00:31.125 156 12583.05 75.17 55000.07 88888.00 2012-06-04 22:00:31.250 156 12583.08 75.12 55000.07 88888.00 2012-06-04 22:00:31.375 156 12583.12 75.15 55000.05 88888.00 2012-06-04 22:00:31.500 156 12583.12 75.12 55000.03 88888.00 2012-06-04 22:00:31.625 156 12583.15 75.12 55000.03 88888.00 2012-06-04 22:00:31.750 156 12583.15 75.10 55000.03 88888.00 2012-06-04 22:00:31.875 156 12583.17 75.15 55000.05 88888.00 2012-06-04 22:00:32.000 156 12583.23 75.17 55000.05 88888.00 2012-06-04 22:00:32.125 156 12583.27 75.15 55000.03 88888.00 2012-06-04 22:00:32.250 156 12583.25 75.10 55000.00 88888.00 2012-06-04 22:00:32.375 156 12583.27 75.10 55000.00 88888.00 2012-06-04 22:00:32.500 156 12583.25 75.08 54999.97 88888.00 2012-06-04 22:00:32.625 156 12583.25 75.10 54999.97 88888.00 2012-06-04 22:00:32.750 156 12583.30 75.10 55000.00 88888.00 2012-06-04 22:00:32.875 156 12583.33 75.12 54999.97 88888.00 2012-06-04 22:00:33.000 156 12583.38 75.15 54999.97 88888.00 2012-06-04 22:00:33.125 156 12583.38 75.15 54999.97 88888.00 2012-06-04 22:00:33.250 156 12583.40 75.10 54999.95 88888.00 2012-06-04 22:00:33.375 156 12583.48 75.10 54999.97 88888.00 2012-06-04 22:00:33.500 156 12583.45 75.12 54999.97 88888.00 2012-06-04 22:00:33.625 156 12583.42 75.12 54999.95 88888.00 2012-06-04 22:00:33.750 156 12583.45 75.10 54999.95 88888.00 2012-06-04 22:00:33.875 156 12583.52 75.10 54999.95 88888.00 2012-06-04 22:00:34.000 156 12583.58 75.12 54999.95 88888.00 2012-06-04 22:00:34.125 156 12583.55 75.10 54999.97 88888.00 2012-06-04 22:00:34.250 156 12583.58 75.05 54999.97 88888.00 2012-06-04 22:00:34.375 156 12583.62 75.03 54999.95 88888.00 2012-06-04 22:00:34.500 156 12583.62 75.05 54999.95 88888.00 2012-06-04 22:00:34.625 156 12583.67 75.03 54999.93 88888.00 2012-06-04 22:00:34.750 156 12583.70 75.03 54999.93 88888.00 2012-06-04 22:00:34.875 156 12583.67 75.05 54999.90 88888.00 2012-06-04 22:00:35.000 156 12583.70 75.03 54999.90 88888.00 2012-06-04 22:00:35.125 156 12583.80 75.00 54999.90 88888.00 2012-06-04 22:00:35.250 156 12583.80 75.03 54999.90 88888.00 2012-06-04 22:00:35.375 156 12583.88 75.00 54999.88 88888.00 2012-06-04 22:00:35.500 156 12583.92 75.03 54999.88 88888.00 2012-06-04 22:00:35.625 156 12583.88 75.00 54999.88 88888.00 2012-06-04 22:00:35.750 156 12583.88 75.03 54999.90 88888.00 2012-06-04 22:00:35.875 156 12583.92 75.03 54999.90 88888.00 2012-06-04 22:00:36.000 156 12583.92 75.00 54999.85 88888.00 2012-06-04 22:00:36.125 156 12583.95 75.03 54999.88 88888.00 2012-06-04 22:00:36.250 156 12583.92 75.00 54999.88 88888.00 2012-06-04 22:00:36.375 156 12584.02 75.03 54999.82 88888.00 2012-06-04 22:00:36.500 156 12584.00 75.00 54999.85 88888.00 2012-06-04 22:00:36.625 156 12584.08 75.00 54999.82 88888.00 2012-06-04 22:00:36.750 156 12584.15 74.97 54999.82 88888.00 2012-06-04 22:00:36.875 156 12584.17 74.97 54999.82 88888.00 2012-06-04 22:00:37.000 156 12584.12 75.00 54999.80 88888.00 2012-06-04 22:00:37.125 156 12584.12 74.97 54999.78 88888.00 2012-06-04 22:00:37.250 156 12584.15 74.97 54999.80 88888.00 2012-06-04 22:00:37.375 156 12584.30 75.00 54999.80 88888.00 2012-06-04 22:00:37.500 156 12584.30 75.03 54999.80 88888.00 2012-06-04 22:00:37.625 156 12584.27 74.97 54999.78 88888.00 2012-06-04 22:00:37.750 156 12584.25 74.97 54999.80 88888.00 2012-06-04 22:00:37.875 156 12584.23 74.97 54999.82 88888.00 2012-06-04 22:00:38.000 156 12584.27 74.97 54999.78 88888.00 2012-06-04 22:00:38.125 156 12584.27 75.00 54999.75 88888.00 2012-06-04 22:00:38.250 156 12584.25 75.00 54999.75 88888.00 2012-06-04 22:00:38.375 156 12584.33 75.03 54999.70 88888.00 2012-06-04 22:00:38.500 156 12584.30 75.03 54999.72 88888.00 2012-06-04 22:00:38.625 156 12584.30 75.00 54999.72 88888.00 2012-06-04 22:00:38.750 156 12584.33 74.97 54999.72 88888.00 2012-06-04 22:00:38.875 156 12584.38 74.95 54999.70 88888.00 2012-06-04 22:00:39.000 156 12584.40 75.00 54999.75 88888.00 2012-06-04 22:00:39.125 156 12584.35 74.97 54999.75 88888.00 2012-06-04 22:00:39.250 156 12584.25 75.00 54999.70 88888.00 2012-06-04 22:00:39.375 156 12584.25 75.05 54999.72 88888.00 2012-06-04 22:00:39.500 156 12584.25 75.05 54999.72 88888.00 2012-06-04 22:00:39.625 156 12584.30 75.05 54999.75 88888.00 2012-06-04 22:00:39.750 156 12584.25 75.05 54999.78 88888.00 2012-06-04 22:00:39.875 156 12584.23 75.08 54999.80 88888.00 2012-06-04 22:00:40.000 156 12584.25 75.00 54999.70 88888.00 2012-06-04 22:00:40.125 156 12584.33 74.97 54999.72 88888.00 2012-06-04 22:00:40.250 156 12584.35 75.00 54999.70 88888.00 2012-06-04 22:00:40.375 156 12584.40 75.03 54999.70 88888.00 2012-06-04 22:00:40.500 156 12584.35 75.05 54999.72 88888.00 2012-06-04 22:00:40.625 156 12584.35 75.08 54999.72 88888.00 2012-06-04 22:00:40.750 156 12584.40 75.08 54999.72 88888.00 2012-06-04 22:00:40.875 156 12584.40 75.08 54999.72 88888.00 2012-06-04 22:00:41.000 156 12584.40 75.08 54999.72 88888.00 2012-06-04 22:00:41.125 156 12584.45 75.08 54999.75 88888.00 2012-06-04 22:00:41.250 156 12584.48 75.05 54999.75 88888.00 2012-06-04 22:00:41.375 156 12584.48 75.08 54999.75 88888.00 2012-06-04 22:00:41.500 156 12584.48 75.10 54999.72 88888.00 2012-06-04 22:00:41.625 156 12584.50 75.15 54999.70 88888.00 2012-06-04 22:00:41.750 156 12584.48 75.12 54999.75 88888.00 2012-06-04 22:00:41.875 156 12584.40 75.10 54999.68 88888.00 2012-06-04 22:00:42.000 156 12584.42 75.12 54999.62 88888.00 2012-06-04 22:00:42.125 156 12584.45 75.15 54999.65 88888.00 2012-06-04 22:00:42.250 156 12584.38 75.17 54999.70 88888.00 2012-06-04 22:00:42.375 156 12584.42 75.20 54999.70 88888.00 2012-06-04 22:00:42.500 156 12584.45 75.20 54999.70 88888.00 2012-06-04 22:00:42.625 156 12584.40 75.20 54999.65 88888.00 2012-06-04 22:00:42.750 156 12584.38 75.20 54999.65 88888.00 2012-06-04 22:00:42.875 156 12584.38 75.22 54999.68 88888.00 2012-06-04 22:00:43.000 156 12584.33 75.22 54999.65 88888.00 2012-06-04 22:00:43.125 156 12584.40 75.22 54999.68 88888.00 2012-06-04 22:00:43.250 156 12584.40 75.20 54999.68 88888.00 2012-06-04 22:00:43.375 156 12584.42 75.22 54999.72 88888.00 2012-06-04 22:00:43.500 156 12584.45 75.28 54999.70 88888.00 2012-06-04 22:00:43.625 156 12584.48 75.28 54999.68 88888.00 2012-06-04 22:00:43.750 156 12584.48 75.28 54999.68 88888.00 2012-06-04 22:00:43.875 156 12584.50 75.30 54999.65 88888.00 2012-06-04 22:00:44.000 156 12584.50 75.28 54999.68 88888.00 2012-06-04 22:00:44.125 156 12584.48 75.28 54999.68 88888.00 2012-06-04 22:00:44.250 156 12584.48 75.28 54999.65 88888.00 2012-06-04 22:00:44.375 156 12584.55 75.28 54999.65 88888.00 2012-06-04 22:00:44.500 156 12584.55 75.28 54999.68 88888.00 2012-06-04 22:00:44.625 156 12584.55 75.30 54999.70 88888.00 2012-06-04 22:00:44.750 156 12584.55 75.33 54999.68 88888.00 2012-06-04 22:00:44.875 156 12584.58 75.35 54999.68 88888.00 2012-06-04 22:00:45.000 156 12584.62 75.40 54999.65 88888.00 2012-06-04 22:00:45.125 156 12584.67 75.40 54999.68 88888.00 2012-06-04 22:00:45.250 156 12584.65 75.38 54999.68 88888.00 2012-06-04 22:00:45.375 156 12584.65 75.38 54999.65 88888.00 2012-06-04 22:00:45.500 156 12584.65 75.38 54999.65 88888.00 2012-06-04 22:00:45.625 156 12584.65 75.40 54999.65 88888.00 2012-06-04 22:00:45.750 156 12584.58 75.40 54999.68 88888.00 2012-06-04 22:00:45.875 156 12584.55 75.38 54999.68 88888.00 2012-06-04 22:00:46.000 156 12584.58 75.35 54999.65 88888.00 2012-06-04 22:00:46.125 156 12584.62 75.40 54999.70 88888.00 2012-06-04 22:00:46.250 156 12584.58 75.40 54999.70 88888.00 2012-06-04 22:00:46.375 156 12584.55 75.38 54999.68 88888.00 2012-06-04 22:00:46.500 156 12584.52 75.35 54999.70 88888.00 2012-06-04 22:00:46.625 156 12584.52 75.35 54999.70 88888.00 2012-06-04 22:00:46.750 156 12584.60 75.35 54999.70 88888.00 2012-06-04 22:00:46.875 156 12584.67 75.38 54999.72 88888.00 2012-06-04 22:00:47.000 156 12584.67 75.35 54999.72 88888.00 2012-06-04 22:00:47.125 156 12584.73 75.38 54999.72 88888.00 2012-06-04 22:00:47.250 156 12584.67 75.35 54999.75 88888.00 2012-06-04 22:00:47.375 156 12584.65 75.38 54999.75 88888.00 2012-06-04 22:00:47.500 156 12584.67 75.38 54999.75 88888.00 2012-06-04 22:00:47.625 156 12584.73 75.33 54999.75 88888.00 2012-06-04 22:00:47.750 156 12584.77 75.33 54999.72 88888.00 2012-06-04 22:00:47.875 156 12584.75 75.33 54999.72 88888.00 2012-06-04 22:00:48.000 156 12584.70 75.30 54999.75 88888.00 2012-06-04 22:00:48.125 156 12584.75 75.30 54999.72 88888.00 2012-06-04 22:00:48.250 156 12584.75 75.28 54999.70 88888.00 2012-06-04 22:00:48.375 156 12584.73 75.30 54999.70 88888.00 2012-06-04 22:00:48.500 156 12584.75 75.33 54999.75 88888.00 2012-06-04 22:00:48.625 156 12584.80 75.30 54999.75 88888.00 2012-06-04 22:00:48.750 156 12584.83 75.30 54999.72 88888.00 2012-06-04 22:00:48.875 156 12584.80 75.28 54999.78 88888.00 2012-06-04 22:00:49.000 156 12584.70 75.22 54999.75 88888.00 2012-06-04 22:00:49.125 156 12584.73 75.25 54999.78 88888.00 2012-06-04 22:00:49.250 156 12584.67 75.25 54999.75 88888.00 2012-06-04 22:00:49.375 156 12584.60 75.25 54999.78 88888.00 2012-06-04 22:00:49.500 156 12584.62 75.20 54999.78 88888.00 2012-06-04 22:00:49.625 156 12584.70 75.20 54999.78 88888.00 2012-06-04 22:00:49.750 156 12584.75 75.17 54999.82 88888.00 2012-06-04 22:00:49.875 156 12584.75 75.20 54999.82 88888.00 2012-06-04 22:00:50.000 156 12584.75 75.20 54999.80 88888.00 2012-06-04 22:00:50.125 156 12584.75 75.15 54999.82 88888.00 2012-06-04 22:00:50.250 156 12584.75 75.12 54999.80 88888.00 2012-06-04 22:00:50.375 156 12584.77 75.12 54999.82 88888.00 2012-06-04 22:00:50.500 156 12584.75 75.10 54999.82 88888.00 2012-06-04 22:00:50.625 156 12584.75 75.05 54999.82 88888.00 2012-06-04 22:00:50.750 156 12584.75 75.08 54999.85 88888.00 2012-06-04 22:00:50.875 156 12584.70 75.08 54999.85 88888.00 2012-06-04 22:00:51.000 156 12584.70 75.03 54999.82 88888.00 2012-06-04 22:00:51.125 156 12584.67 75.00 54999.88 88888.00 2012-06-04 22:00:51.250 156 12584.65 74.95 54999.88 88888.00 2012-06-04 22:00:51.375 156 12584.73 74.92 54999.88 88888.00 2012-06-04 22:00:51.500 156 12584.75 74.92 54999.90 88888.00 2012-06-04 22:00:51.625 156 12584.75 74.90 54999.85 88888.00 2012-06-04 22:00:51.750 156 12584.73 74.85 54999.90 88888.00 2012-06-04 22:00:51.875 156 12584.73 74.83 54999.90 88888.00 2012-06-04 22:00:52.000 156 12584.75 74.80 54999.90 88888.00 2012-06-04 22:00:52.125 156 12584.73 74.78 54999.93 88888.00 2012-06-04 22:00:52.250 156 12584.70 74.72 54999.95 88888.00 2012-06-04 22:00:52.375 156 12584.77 74.72 54999.95 88888.00 2012-06-04 22:00:52.500 156 12584.77 74.72 54999.97 88888.00 2012-06-04 22:00:52.625 156 12584.70 74.70 54999.95 88888.00 2012-06-04 22:00:52.750 156 12584.67 74.65 54999.95 88888.00 2012-06-04 22:00:52.875 156 12584.67 74.65 54999.93 88888.00 2012-06-04 22:00:53.000 156 12584.67 74.60 54999.95 88888.00 2012-06-04 22:00:53.125 156 12584.75 74.60 54999.97 88888.00 2012-06-04 22:00:53.250 156 12584.83 74.58 55000.00 88888.00 2012-06-04 22:00:53.375 156 12584.85 74.58 55000.00 88888.00 2012-06-04 22:00:53.500 156 12584.77 74.55 55000.03 88888.00 2012-06-04 22:00:53.625 156 12584.75 74.47 55000.00 88888.00 2012-06-04 22:00:53.750 156 12584.75 74.45 55000.00 88888.00 2012-06-04 22:00:53.875 156 12584.80 74.45 55000.00 88888.00 2012-06-04 22:00:54.000 156 12584.83 74.42 55000.00 88888.00 2012-06-04 22:00:54.125 156 12584.80 74.42 55000.05 88888.00 2012-06-04 22:00:54.250 156 12584.67 74.35 55000.05 88888.00 2012-06-04 22:00:54.375 156 12584.67 74.38 55000.07 88888.00 2012-06-04 22:00:54.500 156 12584.75 74.38 55000.07 88888.00 2012-06-04 22:00:54.625 156 12584.85 74.38 55000.07 88888.00 2012-06-04 22:00:54.750 156 12584.85 74.35 55000.05 88888.00 2012-06-04 22:00:54.875 156 12584.83 74.33 55000.05 88888.00 2012-06-04 22:00:55.000 156 12584.83 74.33 55000.05 88888.00 2012-06-04 22:00:55.125 156 12584.85 74.30 55000.05 88888.00 2012-06-04 22:00:55.250 156 12584.77 74.30 55000.07 88888.00 2012-06-04 22:00:55.375 156 12584.83 74.28 55000.10 88888.00 2012-06-04 22:00:55.500 156 12584.77 74.30 55000.12 88888.00 2012-06-04 22:00:55.625 156 12584.83 74.25 55000.10 88888.00 2012-06-04 22:00:55.750 156 12584.90 74.22 55000.10 88888.00 2012-06-04 22:00:55.875 156 12584.92 74.22 55000.12 88888.00 2012-06-04 22:00:56.000 156 12584.90 74.20 55000.10 88888.00 2012-06-04 22:00:56.125 156 12584.90 74.17 55000.12 88888.00 2012-06-04 22:00:56.250 156 12584.90 74.12 55000.12 88888.00 2012-06-04 22:00:56.375 156 12585.00 74.12 55000.07 88888.00 2012-06-04 22:00:56.500 156 12585.10 74.10 55000.10 88888.00 2012-06-04 22:00:56.625 156 12585.12 74.10 55000.10 88888.00 2012-06-04 22:00:56.750 156 12585.10 74.10 55000.12 88888.00 2012-06-04 22:00:56.875 156 12585.17 74.08 55000.10 88888.00 2012-06-04 22:00:57.000 156 12585.17 74.05 55000.07 88888.00 2012-06-04 22:00:57.125 156 12585.17 74.05 55000.10 88888.00 2012-06-04 22:00:57.250 156 12585.17 74.08 55000.15 88888.00 2012-06-04 22:00:57.375 156 12585.20 74.08 55000.15 88888.00 2012-06-04 22:00:57.500 156 12585.25 74.08 55000.15 88888.00 2012-06-04 22:00:57.625 156 12585.30 74.03 55000.12 88888.00 2012-06-04 22:00:57.750 156 12585.23 74.00 55000.10 88888.00 2012-06-04 22:00:57.875 156 12585.25 74.00 55000.12 88888.00 2012-06-04 22:00:58.000 156 12585.30 74.00 55000.15 88888.00 2012-06-04 22:00:58.125 156 12585.33 74.00 55000.15 88888.00 2012-06-04 22:00:58.250 156 12585.25 73.95 55000.15 88888.00 2012-06-04 22:00:58.375 156 12585.27 73.97 55000.18 88888.00 2012-06-04 22:00:58.500 156 12585.27 73.95 55000.18 88888.00 2012-06-04 22:00:58.625 156 12585.33 73.92 55000.18 88888.00 2012-06-04 22:00:58.750 156 12585.30 73.90 55000.15 88888.00 2012-06-04 22:00:58.875 156 12585.38 73.92 55000.15 88888.00 2012-06-04 22:00:59.000 156 12585.42 73.92 55000.12 88888.00 2012-06-04 22:00:59.125 156 12585.40 73.90 55000.12 88888.00 2012-06-04 22:00:59.250 156 12585.42 73.90 55000.12 88888.00 2012-06-04 22:00:59.375 156 12585.50 73.92 55000.15 88888.00 2012-06-04 22:00:59.500 156 12585.52 73.85 55000.12 88888.00 2012-06-04 22:00:59.625 156 12585.52 73.83 55000.12 88888.00 2012-06-04 22:00:59.750 156 12585.52 73.85 55000.12 88888.00 2012-06-04 22:00:59.875 156 12585.60 73.88 55000.15 88888.00 2012-06-04 22:01:00.000 156 12585.60 73.85 55000.10 88888.00 2012-06-04 22:01:00.125 156 12585.62 73.85 55000.12 88888.00 2012-06-04 22:01:00.250 156 12585.65 73.85 55000.12 88888.00 2012-06-04 22:01:00.375 156 12585.65 73.88 55000.12 88888.00 2012-06-04 22:01:00.500 156 12585.65 73.85 55000.15 88888.00 2012-06-04 22:01:00.625 156 12585.67 73.85 55000.12 88888.00 2012-06-04 22:01:00.750 156 12585.62 73.85 55000.10 88888.00 2012-06-04 22:01:00.875 156 12585.65 73.83 55000.15 88888.00 2012-06-04 22:01:01.000 156 12585.80 73.85 55000.15 88888.00 2012-06-04 22:01:01.125 156 12585.83 73.85 55000.12 88888.00 2012-06-04 22:01:01.250 156 12585.75 73.80 55000.15 88888.00 2012-06-04 22:01:01.375 156 12585.75 73.83 55000.15 88888.00 2012-06-04 22:01:01.500 156 12585.75 73.80 55000.10 88888.00 2012-06-04 22:01:01.625 156 12585.73 73.80 55000.10 88888.00 2012-06-04 22:01:01.750 156 12585.80 73.83 55000.12 88888.00 2012-06-04 22:01:01.875 156 12585.77 73.83 55000.12 88888.00 2012-06-04 22:01:02.000 156 12585.83 73.83 55000.10 88888.00 2012-06-04 22:01:02.125 156 12585.90 73.85 55000.10 88888.00 2012-06-04 22:01:02.250 156 12585.95 73.88 55000.07 88888.00 2012-06-04 22:01:02.375 156 12586.02 73.90 55000.07 88888.00 2012-06-04 22:01:02.500 156 12586.00 73.85 55000.10 88888.00 2012-06-04 22:01:02.625 156 12585.95 73.80 55000.07 88888.00 2012-06-04 22:01:02.750 156 12586.05 73.80 55000.07 88888.00 2012-06-04 22:01:02.875 156 12586.10 73.85 55000.07 88888.00 2012-06-04 22:01:03.000 156 12586.08 73.85 55000.07 88888.00 2012-06-04 22:01:03.125 156 12586.15 73.83 55000.05 88888.00 2012-06-04 22:01:03.250 156 12586.15 73.88 55000.05 88888.00 2012-06-04 22:01:03.375 156 12586.17 73.92 55000.05 88888.00 2012-06-04 22:01:03.500 156 12586.17 73.92 55000.05 88888.00 2012-06-04 22:01:03.625 156 12586.23 73.85 55000.03 88888.00 2012-06-04 22:01:03.750 156 12586.27 73.83 55000.03 88888.00 2012-06-04 22:01:03.875 156 12586.20 73.85 55000.05 88888.00 2012-06-04 22:01:04.000 156 12586.17 73.88 55000.05 88888.00 2012-06-04 22:01:04.125 156 12586.20 73.83 55000.05 88888.00 2012-06-04 22:01:04.250 156 12586.25 73.85 55000.05 88888.00 2012-06-04 22:01:04.375 156 12586.35 73.88 55000.03 88888.00 2012-06-04 22:01:04.500 156 12586.33 73.85 55000.05 88888.00 2012-06-04 22:01:04.625 156 12586.35 73.85 55000.07 88888.00 2012-06-04 22:01:04.750 156 12586.38 73.85 55000.05 88888.00 2012-06-04 22:01:04.875 156 12586.40 73.85 55000.05 88888.00 2012-06-04 22:01:05.000 156 12586.45 73.83 55000.03 88888.00 2012-06-04 22:01:05.125 156 12586.45 73.80 55000.05 88888.00 2012-06-04 22:01:05.250 156 12586.42 73.85 55000.07 88888.00 2012-06-04 22:01:05.375 156 12586.45 73.88 55000.05 88888.00 2012-06-04 22:01:05.500 156 12586.48 73.85 55000.03 88888.00 2012-06-04 22:01:05.625 156 12586.52 73.83 55000.03 88888.00 2012-06-04 22:01:05.750 156 12586.58 73.88 55000.05 88888.00 2012-06-04 22:01:05.875 156 12586.58 73.90 55000.03 88888.00 2012-06-04 22:01:06.000 156 12586.58 73.88 55000.00 88888.00 2012-06-04 22:01:06.125 156 12586.50 73.88 55000.00 88888.00 2012-06-04 22:01:06.250 156 12586.48 73.85 55000.03 88888.00 2012-06-04 22:01:06.375 156 12586.60 73.85 55000.03 88888.00 2012-06-04 22:01:06.500 156 12586.62 73.83 55000.00 88888.00 2012-06-04 22:01:06.625 156 12586.58 73.85 55000.00 88888.00 2012-06-04 22:01:06.750 156 12586.55 73.85 55000.03 88888.00 2012-06-04 22:01:06.875 156 12586.58 73.88 55000.03 88888.00 2012-06-04 22:01:07.000 156 12586.60 73.85 55000.00 88888.00 2012-06-04 22:01:07.125 156 12586.60 73.83 55000.00 88888.00 2012-06-04 22:01:07.250 156 12586.52 73.88 55000.05 88888.00 2012-06-04 22:01:07.375 156 12586.52 73.90 55000.07 88888.00 2012-06-04 22:01:07.500 156 12586.52 73.88 55000.05 88888.00 2012-06-04 22:01:07.625 156 12586.55 73.83 55000.03 88888.00 2012-06-04 22:01:07.750 156 12586.58 73.85 55000.05 88888.00 2012-06-04 22:01:07.875 156 12586.62 73.85 55000.03 88888.00 2012-06-04 22:01:08.000 156 12586.65 73.85 55000.00 88888.00 2012-06-04 22:01:08.125 156 12586.67 73.83 55000.00 88888.00 2012-06-04 22:01:08.250 156 12586.65 73.80 55000.03 88888.00 2012-06-04 22:01:08.375 156 12586.70 73.80 55000.03 88888.00 2012-06-04 22:01:08.500 156 12586.70 73.80 55000.03 88888.00 2012-06-04 22:01:08.625 156 12586.67 73.83 55000.03 88888.00 2012-06-04 22:01:08.750 156 12586.65 73.83 55000.03 88888.00 2012-06-04 22:01:08.875 156 12586.67 73.83 55000.03 88888.00 2012-06-04 22:01:09.000 156 12586.62 73.80 55000.03 88888.00 2012-06-04 22:01:09.125 156 12586.58 73.83 55000.05 88888.00 2012-06-04 22:01:09.250 156 12586.58 73.80 55000.05 88888.00 2012-06-04 22:01:09.375 156 12586.75 73.80 55000.03 88888.00 2012-06-04 22:01:09.500 156 12586.77 73.85 55000.05 88888.00 2012-06-04 22:01:09.625 156 12586.77 73.88 55000.05 88888.00 2012-06-04 22:01:09.750 156 12586.77 73.88 55000.05 88888.00 2012-06-04 22:01:09.875 156 12586.80 73.83 55000.07 88888.00 2012-06-04 22:01:10.000 156 12586.75 73.78 55000.07 88888.00 2012-06-04 22:01:10.125 156 12586.75 73.75 55000.05 88888.00 2012-06-04 22:01:10.250 156 12586.80 73.75 55000.07 88888.00 2012-06-04 22:01:10.375 156 12586.85 73.75 55000.03 88888.00 2012-06-04 22:01:10.500 156 12586.85 73.78 55000.05 88888.00 2012-06-04 22:01:10.625 156 12586.90 73.75 55000.07 88888.00 2012-06-04 22:01:10.750 156 12586.95 73.72 55000.12 88888.00 2012-06-04 22:01:10.875 156 12587.00 73.72 55000.15 88888.00 2012-06-04 22:01:11.000 156 12587.02 73.72 55000.12 88888.00 2012-06-04 22:01:11.125 156 12587.05 73.67 55000.10 88888.00 2012-06-04 22:01:11.250 156 12587.00 73.67 55000.10 88888.00 2012-06-04 22:01:11.375 156 12587.05 73.67 55000.07 88888.00 2012-06-04 22:01:11.500 156 12587.08 73.67 55000.07 88888.00 2012-06-04 22:01:11.625 156 12587.08 73.65 55000.10 88888.00 2012-06-04 22:01:11.750 156 12587.10 73.67 55000.12 88888.00 2012-06-04 22:01:11.875 156 12587.12 73.67 55000.10 88888.00 2012-06-04 22:01:12.000 156 12587.17 73.62 55000.07 88888.00 2012-06-04 22:01:12.125 156 12587.15 73.62 55000.07 88888.00 2012-06-04 22:01:12.250 156 12587.05 73.62 55000.05 88888.00 2012-06-04 22:01:12.375 156 12587.02 73.62 55000.03 88888.00 2012-06-04 22:01:12.500 156 12587.05 73.62 55000.05 88888.00 2012-06-04 22:01:12.625 156 12587.12 73.58 55000.05 88888.00 2012-06-04 22:01:12.750 156 12587.12 73.58 55000.07 88888.00 2012-06-04 22:01:12.875 156 12587.12 73.58 55000.07 88888.00 2012-06-04 22:01:13.000 156 12587.15 73.58 55000.07 88888.00 2012-06-04 22:01:13.125 156 12587.15 73.55 55000.07 88888.00 2012-06-04 22:01:13.250 156 12587.17 73.55 55000.07 88888.00 2012-06-04 22:01:13.375 156 12587.23 73.55 55000.07 88888.00 2012-06-04 22:01:13.500 156 12587.17 73.53 55000.10 88888.00 2012-06-04 22:01:13.625 156 12587.20 73.53 55000.10 88888.00 2012-06-04 22:01:13.750 156 12587.20 73.50 55000.07 88888.00 2012-06-04 22:01:13.875 156 12587.25 73.45 55000.07 88888.00 2012-06-04 22:01:14.000 156 12587.30 73.42 55000.07 88888.00 2012-06-04 22:01:14.125 156 12587.33 73.45 55000.12 88888.00 2012-06-04 22:01:14.250 156 12587.33 73.42 55000.15 88888.00 2012-06-04 22:01:14.375 156 12587.35 73.40 55000.12 88888.00 2012-06-04 22:01:14.500 156 12587.38 73.38 55000.12 88888.00 2012-06-04 22:01:14.625 156 12587.38 73.35 55000.12 88888.00 2012-06-04 22:01:14.750 156 12587.33 73.38 55000.15 88888.00 2012-06-04 22:01:14.875 156 12587.33 73.38 55000.18 88888.00 2012-06-04 22:01:15.000 156 12587.27 73.33 55000.15 88888.00 2012-06-04 22:01:15.125 156 12587.30 73.30 55000.18 88888.00 2012-06-04 22:01:15.250 156 12587.33 73.22 55000.12 88888.00 2012-06-04 22:01:15.375 156 12587.45 73.22 55000.10 88888.00 2012-06-04 22:01:15.500 156 12587.50 73.25 55000.10 88888.00 2012-06-04 22:01:15.625 156 12587.50 73.28 55000.12 88888.00 2012-06-04 22:01:15.750 156 12587.48 73.25 55000.10 88888.00 2012-06-04 22:01:15.875 156 12587.55 73.22 55000.12 88888.00 2012-06-04 22:01:16.000 156 12587.58 73.20 55000.12 88888.00 2012-06-04 22:01:16.125 156 12587.60 73.20 55000.18 88888.00 2012-06-04 22:01:16.250 156 12587.55 73.15 55000.15 88888.00 2012-06-04 22:01:16.375 156 12587.55 73.12 55000.18 88888.00 2012-06-04 22:01:16.500 156 12587.55 73.15 55000.15 88888.00 2012-06-04 22:01:16.625 156 12587.62 73.12 55000.18 88888.00 2012-06-04 22:01:16.750 156 12587.65 73.12 55000.15 88888.00 2012-06-04 22:01:16.875 156 12587.62 73.08 55000.15 88888.00 2012-06-04 22:01:17.000 156 12587.70 73.08 55000.15 88888.00 2012-06-04 22:01:17.125 156 12587.75 73.05 55000.15 88888.00 2012-06-04 22:01:17.250 156 12587.73 73.03 55000.18 88888.00 2012-06-04 22:01:17.375 156 12587.73 73.05 55000.18 88888.00 2012-06-04 22:01:17.500 156 12587.70 73.03 55000.20 88888.00 2012-06-04 22:01:17.625 156 12587.70 73.03 55000.20 88888.00 2012-06-04 22:01:17.750 156 12587.77 73.05 55000.18 88888.00 2012-06-04 22:01:17.875 156 12587.85 73.03 55000.15 88888.00 2012-06-04 22:01:18.000 156 12587.90 73.00 55000.12 88888.00 2012-06-04 22:01:18.125 156 12587.90 73.00 55000.12 88888.00 2012-06-04 22:01:18.250 156 12587.88 72.97 55000.15 88888.00 2012-06-04 22:01:18.375 156 12587.90 72.97 55000.12 88888.00 2012-06-04 22:01:18.500 156 12587.90 72.97 55000.10 88888.00 2012-06-04 22:01:18.625 156 12587.90 72.97 55000.10 88888.00 2012-06-04 22:01:18.750 156 12587.92 72.97 55000.12 88888.00 2012-06-04 22:01:18.875 156 12587.98 72.95 55000.15 88888.00 2012-06-04 22:01:19.000 156 12588.02 72.97 55000.12 88888.00 2012-06-04 22:01:19.125 156 12587.95 73.00 55000.10 88888.00 2012-06-04 22:01:19.250 156 12587.92 72.97 55000.12 88888.00 2012-06-04 22:01:19.375 156 12588.02 72.97 55000.12 88888.00 2012-06-04 22:01:19.500 156 12588.05 72.97 55000.10 88888.00 2012-06-04 22:01:19.625 156 12588.02 72.95 55000.10 88888.00 2012-06-04 22:01:19.750 156 12588.02 72.95 55000.10 88888.00 2012-06-04 22:01:19.875 156 12588.10 72.97 55000.12 88888.00 2012-06-04 22:01:20.000 156 12588.10 72.97 55000.10 88888.00 2012-06-04 22:01:20.125 156 12588.10 72.95 55000.12 88888.00 2012-06-04 22:01:20.250 156 12588.10 72.92 55000.15 88888.00 2012-06-04 22:01:20.375 156 12588.20 72.97 55000.15 88888.00 2012-06-04 22:01:20.500 156 12588.20 73.00 55000.12 88888.00 2012-06-04 22:01:20.625 156 12588.17 72.95 55000.07 88888.00 2012-06-04 22:01:20.750 156 12588.17 72.95 55000.10 88888.00 2012-06-04 22:01:20.875 156 12588.23 72.97 55000.12 88888.00 2012-06-04 22:01:21.000 156 12588.30 72.97 55000.07 88888.00 2012-06-04 22:01:21.125 156 12588.25 72.95 55000.07 88888.00 2012-06-04 22:01:21.250 156 12588.30 72.92 55000.07 88888.00 2012-06-04 22:01:21.375 156 12588.35 72.95 55000.07 88888.00 2012-06-04 22:01:21.500 156 12588.38 72.92 55000.07 88888.00 2012-06-04 22:01:21.625 156 12588.35 72.90 55000.07 88888.00 2012-06-04 22:01:21.750 156 12588.38 72.90 55000.10 88888.00 2012-06-04 22:01:21.875 156 12588.48 72.92 55000.10 88888.00 2012-06-04 22:01:22.000 156 12588.48 72.90 55000.07 88888.00 2012-06-04 22:01:22.125 156 12588.45 72.88 55000.07 88888.00 2012-06-04 22:01:22.250 156 12588.52 72.90 55000.10 88888.00 2012-06-04 22:01:22.375 156 12588.58 72.90 55000.07 88888.00 2012-06-04 22:01:22.500 156 12588.60 72.92 55000.07 88888.00 2012-06-04 22:01:22.625 156 12588.60 72.95 55000.07 88888.00 2012-06-04 22:01:22.750 156 12588.62 72.92 55000.10 88888.00 2012-06-04 22:01:22.875 156 12588.67 72.90 55000.07 88888.00 2012-06-04 22:01:23.000 156 12588.75 72.92 55000.07 88888.00 2012-06-04 22:01:23.125 156 12588.75 72.90 55000.07 88888.00 2012-06-04 22:01:23.250 156 12588.73 72.88 55000.07 88888.00 2012-06-04 22:01:23.375 156 12588.70 72.92 55000.10 88888.00 2012-06-04 22:01:23.500 156 12588.67 72.90 55000.07 88888.00 2012-06-04 22:01:23.625 156 12588.75 72.88 55000.05 88888.00 2012-06-04 22:01:23.750 156 12588.80 72.90 55000.05 88888.00 2012-06-04 22:01:23.875 156 12588.85 72.90 55000.05 88888.00 2012-06-04 22:01:24.000 156 12588.88 72.90 55000.03 88888.00 2012-06-04 22:01:24.125 156 12588.92 72.90 55000.03 88888.00 2012-06-04 22:01:24.250 156 12588.92 72.88 55000.03 88888.00 2012-06-04 22:01:24.375 156 12588.95 72.90 55000.03 88888.00 2012-06-04 22:01:24.500 156 12588.98 72.88 55000.00 88888.00 2012-06-04 22:01:24.625 156 12588.95 72.92 55000.03 88888.00 2012-06-04 22:01:24.750 156 12588.92 72.90 55000.00 88888.00 2012-06-04 22:01:24.875 156 12588.92 72.88 54999.97 88888.00 2012-06-04 22:01:25.000 156 12588.90 72.90 55000.00 88888.00 2012-06-04 22:01:25.125 156 12588.95 72.92 55000.03 88888.00 2012-06-04 22:01:25.250 156 12589.02 72.92 55000.00 88888.00 2012-06-04 22:01:25.375 156 12589.10 72.90 55000.00 88888.00 2012-06-04 22:01:25.500 156 12589.12 72.90 55000.03 88888.00 2012-06-04 22:01:25.625 156 12589.10 72.88 55000.00 88888.00 2012-06-04 22:01:25.750 156 12589.08 72.88 54999.97 88888.00 2012-06-04 22:01:25.875 156 12589.10 72.85 54999.97 88888.00 2012-06-04 22:01:26.000 156 12589.20 72.85 54999.97 88888.00 2012-06-04 22:01:26.125 156 12589.23 72.85 55000.00 88888.00 2012-06-04 22:01:26.250 156 12589.23 72.83 55000.00 88888.00 2012-06-04 22:01:26.375 156 12589.20 72.80 55000.00 88888.00 2012-06-04 22:01:26.500 156 12589.30 72.83 55000.00 88888.00 2012-06-04 22:01:26.625 156 12589.38 72.85 55000.03 88888.00 2012-06-04 22:01:26.750 156 12589.33 72.83 55000.00 88888.00 2012-06-04 22:01:26.875 156 12589.33 72.85 54999.97 88888.00 2012-06-04 22:01:27.000 156 12589.35 72.83 54999.95 88888.00 2012-06-04 22:01:27.125 156 12589.40 72.80 54999.97 88888.00 2012-06-04 22:01:27.250 156 12589.45 72.75 54999.97 88888.00 2012-06-04 22:01:27.375 156 12589.55 72.78 54999.97 88888.00 2012-06-04 22:01:27.500 156 12589.52 72.78 54999.95 88888.00 2012-06-04 22:01:27.625 156 12589.48 72.75 54999.93 88888.00 2012-06-04 22:01:27.750 156 12589.55 72.72 54999.93 88888.00 2012-06-04 22:01:27.875 156 12589.62 72.70 54999.95 88888.00 2012-06-04 22:01:28.000 156 12589.65 72.65 54999.93 88888.00 2012-06-04 22:01:28.125 156 12589.67 72.65 54999.93 88888.00 2012-06-04 22:01:28.250 156 12589.67 72.60 54999.97 88888.00 2012-06-04 22:01:28.375 156 12589.75 72.60 54999.97 88888.00 2012-06-04 22:01:28.500 156 12589.73 72.60 54999.97 88888.00 2012-06-04 22:01:28.625 156 12589.73 72.55 54999.95 88888.00 2012-06-04 22:01:28.750 156 12589.75 72.55 54999.97 88888.00 2012-06-04 22:01:28.875 156 12589.80 72.58 54999.97 88888.00 2012-06-04 22:01:29.000 156 12589.85 72.58 54999.97 88888.00 2012-06-04 22:01:29.125 156 12589.85 72.53 54999.97 88888.00 2012-06-04 22:01:29.250 156 12589.83 72.47 54999.97 88888.00 2012-06-04 22:01:29.375 156 12589.92 72.47 55000.00 88888.00 2012-06-04 22:01:29.500 156 12589.95 72.47 55000.00 88888.00 2012-06-04 22:01:29.625 156 12589.92 72.40 55000.00 88888.00 2012-06-04 22:01:29.750 156 12589.88 72.40 54999.97 88888.00 2012-06-04 22:01:29.875 156 12589.88 72.40 54999.95 88888.00 2012-06-04 22:01:30.000 156 12589.92 72.38 54999.95 88888.00 2012-06-04 22:01:30.125 156 12589.92 72.38 54999.97 88888.00 2012-06-04 22:01:30.250 156 12589.88 72.30 54999.97 88888.00 2012-06-04 22:01:30.375 156 12589.88 72.30 54999.95 88888.00 2012-06-04 22:01:30.500 156 12589.88 72.30 54999.95 88888.00 2012-06-04 22:01:30.625 156 12589.98 72.28 54999.95 88888.00 2012-06-04 22:01:30.750 156 12590.10 72.28 54999.95 88888.00 2012-06-04 22:01:30.875 156 12590.17 72.25 54999.95 88888.00 2012-06-04 22:01:31.000 156 12590.17 72.22 54999.93 88888.00 2012-06-04 22:01:31.125 156 12590.10 72.17 54999.93 88888.00 2012-06-04 22:01:31.250 156 12590.05 72.17 54999.95 88888.00 2012-06-04 22:01:31.375 156 12590.10 72.17 54999.95 88888.00 2012-06-04 22:01:31.500 156 12590.08 72.15 54999.97 88888.00 2012-06-04 22:01:31.625 156 12590.08 72.10 54999.97 88888.00 2012-06-04 22:01:31.750 156 12590.08 72.05 54999.95 88888.00 2012-06-04 22:01:31.875 156 12590.08 72.05 54999.95 88888.00 2012-06-04 22:01:32.000 156 12590.10 72.03 54999.95 88888.00 2012-06-04 22:01:32.125 156 12590.15 71.97 54999.95 88888.00 2012-06-04 22:01:32.250 156 12590.12 71.97 54999.95 88888.00 2012-06-04 22:01:32.375 156 12590.15 71.95 54999.93 88888.00 2012-06-04 22:01:32.500 156 12590.23 71.92 54999.95 88888.00 2012-06-04 22:01:32.625 156 12590.27 71.88 54999.93 88888.00 2012-06-04 22:01:32.750 156 12590.27 71.85 54999.90 88888.00 2012-06-04 22:01:32.875 156 12590.25 71.85 54999.90 88888.00 2012-06-04 22:01:33.000 156 12590.25 71.85 54999.93 88888.00 2012-06-04 22:01:33.125 156 12590.20 71.85 54999.95 88888.00 2012-06-04 22:01:33.250 156 12590.20 71.85 54999.95 88888.00 2012-06-04 22:01:33.375 156 12590.25 71.83 54999.95 88888.00 2012-06-04 22:01:33.500 156 12590.23 71.80 54999.95 88888.00 2012-06-04 22:01:33.625 156 12590.15 71.75 54999.95 88888.00 2012-06-04 22:01:33.750 156 12590.15 71.75 54999.97 88888.00 2012-06-04 22:01:33.875 156 12590.17 71.72 54999.95 88888.00 2012-06-04 22:01:34.000 156 12590.20 71.65 54999.93 88888.00 2012-06-04 22:01:34.125 156 12590.25 71.65 54999.97 88888.00 2012-06-04 22:01:34.250 156 12590.20 71.60 54999.97 88888.00 2012-06-04 22:01:34.375 156 12590.23 71.60 54999.97 88888.00 2012-06-04 22:01:34.500 156 12590.30 71.60 54999.97 88888.00 2012-06-04 22:01:34.625 156 12590.35 71.58 54999.95 88888.00 2012-06-04 22:01:34.750 156 12590.35 71.55 54999.93 88888.00 2012-06-04 22:01:34.875 156 12590.35 71.53 54999.95 88888.00 2012-06-04 22:01:35.000 156 12590.33 71.50 54999.90 88888.00 2012-06-04 22:01:35.125 156 12590.33 71.47 54999.95 88888.00 2012-06-04 22:01:35.250 156 12590.30 71.50 54999.95 88888.00 2012-06-04 22:01:35.375 156 12590.33 71.50 54999.95 88888.00 2012-06-04 22:01:35.500 156 12590.35 71.50 54999.95 88888.00 2012-06-04 22:01:35.625 156 12590.33 71.47 54999.95 88888.00 2012-06-04 22:01:35.750 156 12590.30 71.45 54999.95 88888.00 2012-06-04 22:01:35.875 156 12590.38 71.47 54999.95 88888.00 2012-06-04 22:01:36.000 156 12590.45 71.45 54999.93 88888.00 2012-06-04 22:01:36.125 156 12590.45 71.45 54999.95 88888.00 2012-06-04 22:01:36.250 156 12590.35 71.42 54999.95 88888.00 2012-06-04 22:01:36.375 156 12590.40 71.45 54999.95 88888.00 2012-06-04 22:01:36.500 156 12590.42 71.42 54999.97 88888.00 2012-06-04 22:01:36.625 156 12590.45 71.45 54999.95 88888.00 2012-06-04 22:01:36.750 156 12590.50 71.42 54999.95 88888.00 2012-06-04 22:01:36.875 156 12590.50 71.45 54999.97 88888.00 2012-06-04 22:01:37.000 156 12590.45 71.42 54999.97 88888.00 2012-06-04 22:01:37.125 156 12590.45 71.40 54999.97 88888.00 2012-06-04 22:01:37.250 156 12590.45 71.40 54999.95 88888.00 2012-06-04 22:01:37.375 156 12590.50 71.40 54999.93 88888.00 2012-06-04 22:01:37.500 156 12590.52 71.35 54999.90 88888.00 2012-06-04 22:01:37.625 156 12590.58 71.35 54999.90 88888.00 2012-06-04 22:01:37.750 156 12590.58 71.35 54999.90 88888.00 2012-06-04 22:01:37.875 156 12590.58 71.38 54999.93 88888.00 2012-06-04 22:01:38.000 156 12590.60 71.35 54999.93 88888.00 2012-06-04 22:01:38.125 156 12590.65 71.35 54999.95 88888.00 2012-06-04 22:01:38.250 156 12590.58 71.30 54999.95 88888.00 2012-06-04 22:01:38.375 156 12590.55 71.30 54999.93 88888.00 2012-06-04 22:01:38.500 156 12590.52 71.33 54999.95 88888.00 2012-06-04 22:01:38.625 156 12590.55 71.33 54999.97 88888.00 2012-06-04 22:01:38.750 156 12590.60 71.33 54999.97 88888.00 2012-06-04 22:01:38.875 156 12590.65 71.33 54999.97 88888.00 2012-06-04 22:01:39.000 156 12590.65 71.38 54999.95 88888.00 2012-06-04 22:01:39.125 156 12590.58 71.33 54999.95 88888.00 2012-06-04 22:01:39.250 156 12590.58 71.30 54999.93 88888.00 2012-06-04 22:01:39.375 156 12590.67 71.30 54999.90 88888.00 2012-06-04 22:01:39.500 156 12590.77 71.33 54999.93 88888.00 2012-06-04 22:01:39.625 156 12590.75 71.35 54999.93 88888.00 2012-06-04 22:01:39.750 156 12590.70 71.33 54999.95 88888.00 2012-06-04 22:01:39.875 156 12590.70 71.30 54999.95 88888.00 2012-06-04 22:01:40.000 156 12590.75 71.25 54999.93 88888.00 2012-06-04 22:01:40.125 156 12590.77 71.25 54999.95 88888.00 2012-06-04 22:01:40.250 156 12590.73 71.25 54999.97 88888.00 2012-06-04 22:01:40.375 156 12590.85 71.22 54999.97 88888.00 2012-06-04 22:01:40.500 156 12590.90 71.22 54999.97 88888.00 2012-06-04 22:01:40.625 156 12590.90 71.25 54999.97 88888.00 2012-06-04 22:01:40.750 156 12590.90 71.28 54999.97 88888.00 2012-06-04 22:01:40.875 156 12590.90 71.25 54999.97 88888.00 2012-06-04 22:01:41.000 156 12590.90 71.25 54999.95 88888.00 2012-06-04 22:01:41.125 156 12590.90 71.25 54999.97 88888.00 2012-06-04 22:01:41.250 156 12590.85 71.20 55000.00 88888.00 2012-06-04 22:01:41.375 156 12590.90 71.17 54999.97 88888.00 2012-06-04 22:01:41.500 156 12590.90 71.22 54999.95 88888.00 2012-06-04 22:01:41.625 156 12590.92 71.20 54999.95 88888.00 2012-06-04 22:01:41.750 156 12590.92 71.17 54999.95 88888.00 2012-06-04 22:01:41.875 156 12591.00 71.20 54999.97 88888.00 2012-06-04 22:01:42.000 156 12591.08 71.20 54999.97 88888.00 2012-06-04 22:01:42.125 156 12591.10 71.17 54999.97 88888.00 2012-06-04 22:01:42.250 156 12591.05 71.12 55000.00 88888.00 2012-06-04 22:01:42.375 156 12591.12 71.17 54999.97 88888.00 2012-06-04 22:01:42.500 156 12591.12 71.20 54999.95 88888.00 2012-06-04 22:01:42.625 156 12591.08 71.17 54999.95 88888.00 2012-06-04 22:01:42.750 156 12591.10 71.17 54999.95 88888.00 2012-06-04 22:01:42.875 156 12591.17 71.17 54999.97 88888.00 2012-06-04 22:01:43.000 156 12591.20 71.15 54999.95 88888.00 2012-06-04 22:01:43.125 156 12591.15 71.12 54999.95 88888.00 2012-06-04 22:01:43.250 156 12591.15 71.10 54999.97 88888.00 2012-06-04 22:01:43.375 156 12591.20 71.10 54999.95 88888.00 2012-06-04 22:01:43.500 156 12591.23 71.12 54999.97 88888.00 2012-06-04 22:01:43.625 156 12591.27 71.15 54999.95 88888.00 2012-06-04 22:01:43.750 156 12591.27 71.15 54999.95 88888.00 2012-06-04 22:01:43.875 156 12591.27 71.15 54999.95 88888.00 2012-06-04 22:01:44.000 156 12591.27 71.12 54999.95 88888.00 2012-06-04 22:01:44.125 156 12591.27 71.08 54999.95 88888.00 2012-06-04 22:01:44.250 156 12591.25 71.03 54999.97 88888.00 2012-06-04 22:01:44.375 156 12591.25 71.05 54999.95 88888.00 2012-06-04 22:01:44.500 156 12591.30 71.10 54999.97 88888.00 2012-06-04 22:01:44.625 156 12591.38 71.12 54999.97 88888.00 2012-06-04 22:01:44.750 156 12591.42 71.10 54999.95 88888.00 2012-06-04 22:01:44.875 156 12591.40 71.08 54999.93 88888.00 2012-06-04 22:01:45.000 156 12591.45 71.05 54999.93 88888.00 2012-06-04 22:01:45.125 156 12591.42 71.05 54999.97 88888.00 2012-06-04 22:01:45.250 156 12591.42 71.00 54999.95 88888.00 2012-06-04 22:01:45.375 156 12591.42 71.00 54999.90 88888.00 2012-06-04 22:01:45.500 156 12591.40 71.00 54999.93 88888.00 2012-06-04 22:01:45.625 156 12591.45 70.95 54999.97 88888.00 2012-06-04 22:01:45.750 156 12591.48 70.95 54999.97 88888.00 2012-06-04 22:01:45.875 156 12591.45 70.95 55000.00 88888.00 2012-06-04 22:01:46.000 156 12591.50 70.92 55000.00 88888.00 2012-06-04 22:01:46.125 156 12591.55 70.92 55000.03 88888.00 2012-06-04 22:01:46.250 156 12591.52 70.90 55000.00 88888.00 2012-06-04 22:01:46.375 156 12591.58 70.88 55000.00 88888.00 2012-06-04 22:01:46.500 156 12591.62 70.85 55000.00 88888.00 2012-06-04 22:01:46.625 156 12591.70 70.85 55000.03 88888.00 2012-06-04 22:01:46.750 156 12591.70 70.80 55000.03 88888.00 2012-06-04 22:01:46.875 156 12591.75 70.80 55000.00 88888.00 2012-06-04 22:01:47.000 156 12591.80 70.78 55000.00 88888.00 2012-06-04 22:01:47.125 156 12591.83 70.75 55000.05 88888.00 2012-06-04 22:01:47.250 156 12591.80 70.78 55000.05 88888.00 2012-06-04 22:01:47.375 156 12591.80 70.78 55000.05 88888.00 2012-06-04 22:01:47.500 156 12591.67 70.75 55000.03 88888.00 2012-06-04 22:01:47.625 156 12591.60 70.70 55000.03 88888.00 2012-06-04 22:01:47.750 156 12591.60 70.72 55000.03 88888.00 2012-06-04 22:01:47.875 156 12591.67 70.72 55000.03 88888.00 2012-06-04 22:01:48.000 156 12591.73 70.70 55000.00 88888.00 2012-06-04 22:01:48.125 156 12591.73 70.70 55000.00 88888.00 2012-06-04 22:01:48.250 156 12591.70 70.67 55000.00 88888.00 2012-06-04 22:01:48.375 156 12591.77 70.67 55000.03 88888.00 2012-06-04 22:01:48.500 156 12591.65 70.62 55000.00 88888.00 2012-06-04 22:01:48.625 156 12591.67 70.62 55000.03 88888.00 2012-06-04 22:01:48.750 156 12591.70 70.60 55000.00 88888.00 2012-06-04 22:01:48.875 156 12591.73 70.58 54999.97 88888.00 2012-06-04 22:01:49.000 156 12591.70 70.60 55000.00 88888.00 2012-06-04 22:01:49.125 156 12591.70 70.58 55000.00 88888.00 2012-06-04 22:01:49.250 156 12591.77 70.53 55000.00 88888.00 2012-06-04 22:01:49.375 156 12591.88 70.50 55000.03 88888.00 2012-06-04 22:01:49.500 156 12591.83 70.50 55000.03 88888.00 2012-06-04 22:01:49.625 156 12591.77 70.50 55000.05 88888.00 2012-06-04 22:01:49.750 156 12591.70 70.47 55000.05 88888.00 2012-06-04 22:01:49.875 156 12591.73 70.45 55000.03 88888.00 2012-06-04 22:01:50.000 156 12591.80 70.45 55000.03 88888.00 2012-06-04 22:01:50.125 156 12591.88 70.42 55000.03 88888.00 2012-06-04 22:01:50.250 156 12591.83 70.38 55000.03 88888.00 2012-06-04 22:01:50.375 156 12591.88 70.35 55000.05 88888.00 2012-06-04 22:01:50.500 156 12591.92 70.38 55000.07 88888.00 2012-06-04 22:01:50.625 156 12591.92 70.35 55000.07 88888.00 2012-06-04 22:01:50.750 156 12591.88 70.33 55000.07 88888.00 2012-06-04 22:01:50.875 156 12591.85 70.28 55000.07 88888.00 2012-06-04 22:01:51.000 156 12591.85 70.22 55000.05 88888.00 2012-06-04 22:01:51.125 156 12591.92 70.22 55000.05 88888.00 2012-06-04 22:01:51.250 156 12591.92 70.20 55000.05 88888.00 2012-06-04 22:01:51.375 156 12591.95 70.15 55000.03 88888.00 2012-06-04 22:01:51.500 156 12591.95 70.15 55000.05 88888.00 2012-06-04 22:01:51.625 156 12591.95 70.15 55000.07 88888.00 2012-06-04 22:01:51.750 156 12591.98 70.10 55000.10 88888.00 2012-06-04 22:01:51.875 156 12591.95 70.08 55000.10 88888.00 2012-06-04 22:01:52.000 156 12591.95 70.05 55000.12 88888.00 2012-06-04 22:01:52.125 156 12592.02 70.03 55000.15 88888.00 2012-06-04 22:01:52.250 156 12592.05 69.97 55000.15 88888.00 2012-06-04 22:01:52.375 156 12592.12 69.95 55000.15 88888.00 2012-06-04 22:01:52.500 156 12592.15 69.92 55000.15 88888.00 2012-06-04 22:01:52.625 156 12592.12 69.92 55000.12 88888.00 2012-06-04 22:01:52.750 156 12592.12 69.92 55000.15 88888.00 2012-06-04 22:01:52.875 156 12592.08 69.90 55000.15 88888.00 2012-06-04 22:01:53.000 156 12592.08 69.88 55000.12 88888.00 2012-06-04 22:01:53.125 156 12592.10 69.85 55000.15 88888.00 2012-06-04 22:01:53.250 156 12592.08 69.83 55000.15 88888.00 2012-06-04 22:01:53.375 156 12592.10 69.78 55000.15 88888.00 2012-06-04 22:01:53.500 156 12592.12 69.78 55000.18 88888.00 2012-06-04 22:01:53.625 156 12592.15 69.75 55000.18 88888.00 2012-06-04 22:01:53.750 156 12592.15 69.70 55000.15 88888.00 2012-06-04 22:01:53.875 156 12592.17 69.65 55000.12 88888.00 2012-06-04 22:01:54.000 156 12592.12 69.60 55000.10 88888.00 2012-06-04 22:01:54.125 156 12592.17 69.60 55000.12 88888.00 2012-06-04 22:01:54.250 156 12592.20 69.60 55000.12 88888.00 2012-06-04 22:01:54.375 156 12592.23 69.60 55000.18 88888.00 2012-06-04 22:01:54.500 156 12592.20 69.58 55000.18 88888.00 2012-06-04 22:01:54.625 156 12592.20 69.58 55000.18 88888.00 2012-06-04 22:01:54.750 156 12592.23 69.55 55000.20 88888.00 2012-06-04 22:01:54.875 156 12592.23 69.55 55000.18 88888.00 2012-06-04 22:01:55.000 156 12592.27 69.53 55000.15 88888.00 2012-06-04 22:01:55.125 156 12592.33 69.50 55000.18 88888.00 2012-06-04 22:01:55.250 156 12592.33 69.45 55000.18 88888.00 2012-06-04 22:01:55.375 156 12592.30 69.42 55000.18 88888.00 2012-06-04 22:01:55.500 156 12592.25 69.40 55000.20 88888.00 2012-06-04 22:01:55.625 156 12592.23 69.38 55000.22 88888.00 2012-06-04 22:01:55.750 156 12592.30 69.38 55000.22 88888.00 2012-06-04 22:01:55.875 156 12592.35 69.35 55000.22 88888.00 2012-06-04 22:01:56.000 156 12592.33 69.35 55000.22 88888.00 2012-06-04 22:01:56.125 156 12592.27 69.33 55000.28 88888.00 2012-06-04 22:01:56.250 156 12592.25 69.25 55000.25 88888.00 2012-06-04 22:01:56.375 156 12592.30 69.22 55000.22 88888.00 2012-06-04 22:01:56.500 156 12592.30 69.20 55000.22 88888.00 2012-06-04 22:01:56.625 156 12592.33 69.17 55000.22 88888.00 2012-06-04 22:01:56.750 156 12592.33 69.12 55000.25 88888.00 2012-06-04 22:01:56.875 156 12592.27 69.12 55000.25 88888.00 2012-06-04 22:01:57.000 156 12592.25 69.10 55000.28 88888.00 2012-06-04 22:01:57.125 156 12592.30 69.10 55000.30 88888.00 2012-06-04 22:01:57.250 156 12592.35 69.05 55000.30 88888.00 2012-06-04 22:01:57.375 156 12592.40 69.03 55000.30 88888.00 2012-06-04 22:01:57.500 156 12592.35 68.97 55000.32 88888.00 2012-06-04 22:01:57.625 156 12592.30 68.97 55000.32 88888.00 2012-06-04 22:01:57.750 156 12592.30 68.95 55000.32 88888.00 2012-06-04 22:01:57.875 156 12592.35 68.92 55000.32 88888.00 2012-06-04 22:01:58.000 156 12592.33 68.88 55000.35 88888.00 2012-06-04 22:01:58.125 156 12592.33 68.83 55000.35 88888.00 2012-06-04 22:01:58.250 156 12592.25 68.75 55000.35 88888.00 2012-06-04 22:01:58.375 156 12592.27 68.72 55000.35 88888.00 2012-06-04 22:01:58.500 156 12592.30 68.72 55000.38 88888.00 2012-06-04 22:01:58.625 156 12592.33 68.72 55000.40 88888.00 2012-06-04 22:01:58.750 156 12592.35 68.70 55000.40 88888.00 2012-06-04 22:01:58.875 156 12592.35 68.65 55000.40 88888.00 2012-06-04 22:01:59.000 156 12592.33 68.60 55000.40 88888.00 2012-06-04 22:01:59.125 156 12592.30 68.58 55000.43 88888.00 2012-06-04 22:01:59.250 156 12592.27 68.53 55000.43 88888.00 2012-06-04 22:01:59.375 156 12592.33 68.47 55000.45 88888.00 2012-06-04 22:01:59.500 156 12592.30 68.45 55000.45 88888.00 2012-06-04 22:01:59.625 156 12592.33 68.40 55000.43 88888.00 2012-06-04 22:01:59.750 156 12592.33 68.35 55000.43 88888.00 2012-06-04 22:01:59.875 156 12592.33 68.38 55000.47 88888.00 2012-06-04 22:02:00.000 156 12592.35 68.38 55000.47 88888.00 2012-06-04 22:02:00.125 156 12592.30 68.33 55000.43 88888.00 2012-06-04 22:02:00.250 156 12592.33 68.30 55000.45 88888.00 2012-06-04 22:02:00.375 156 12592.35 68.28 55000.47 88888.00 2012-06-04 22:02:00.500 156 12592.33 68.30 55000.50 88888.00 2012-06-04 22:02:00.625 156 12592.30 68.28 55000.53 88888.00 2012-06-04 22:02:00.750 156 12592.30 68.22 55000.50 88888.00 2012-06-04 22:02:00.875 156 12592.27 68.12 55000.47 88888.00 2012-06-04 22:02:01.000 156 12592.25 68.08 55000.50 88888.00 2012-06-04 22:02:01.125 156 12592.25 68.10 55000.50 88888.00 2012-06-04 22:02:01.250 156 12592.20 68.08 55000.53 88888.00 2012-06-04 22:02:01.375 156 12592.25 68.08 55000.53 88888.00 2012-06-04 22:02:01.500 156 12592.30 68.03 55000.55 88888.00 2012-06-04 22:02:01.625 156 12592.35 68.03 55000.55 88888.00 2012-06-04 22:02:01.750 156 12592.33 68.03 55000.55 88888.00 2012-06-04 22:02:01.875 156 12592.35 68.00 55000.55 88888.00 2012-06-04 22:02:02.000 156 12592.35 67.97 55000.57 88888.00 2012-06-04 22:02:02.125 156 12592.40 67.97 55000.62 88888.00 2012-06-04 22:02:02.250 156 12592.35 67.90 55000.60 88888.00 2012-06-04 22:02:02.375 156 12592.38 67.90 55000.60 88888.00 2012-06-04 22:02:02.500 156 12592.33 67.83 55000.60 88888.00 2012-06-04 22:02:02.625 156 12592.27 67.83 55000.65 88888.00 2012-06-04 22:02:02.750 156 12592.23 67.80 55000.65 88888.00 2012-06-04 22:02:02.875 156 12592.20 67.78 55000.62 88888.00 2012-06-04 22:02:03.000 156 12592.25 67.78 55000.62 88888.00 2012-06-04 22:02:03.125 156 12592.27 67.80 55000.65 88888.00 2012-06-04 22:02:03.250 156 12592.25 67.70 55000.62 88888.00 2012-06-04 22:02:03.375 156 12592.23 67.67 55000.62 88888.00 2012-06-04 22:02:03.500 156 12592.17 67.62 55000.62 88888.00 2012-06-04 22:02:03.625 156 12592.17 67.60 55000.65 88888.00 2012-06-04 22:02:03.750 156 12592.17 67.58 55000.68 88888.00 2012-06-04 22:02:03.875 156 12592.25 67.60 55000.68 88888.00 2012-06-04 22:02:04.000 156 12592.30 67.58 55000.68 88888.00 2012-06-04 22:02:04.125 156 12592.27 67.53 55000.68 88888.00 2012-06-04 22:02:04.250 156 12592.17 67.45 55000.70 88888.00 2012-06-04 22:02:04.375 156 12592.23 67.45 55000.72 88888.00 2012-06-04 22:02:04.500 156 12592.25 67.45 55000.72 88888.00 2012-06-04 22:02:04.625 156 12592.35 67.40 55000.70 88888.00 2012-06-04 22:02:04.750 156 12592.33 67.35 55000.70 88888.00 2012-06-04 22:02:04.875 156 12592.27 67.33 55000.72 88888.00 2012-06-04 22:02:05.000 156 12592.27 67.33 55000.75 88888.00 2012-06-04 22:02:05.125 156 12592.23 67.35 55000.78 88888.00 2012-06-04 22:02:05.250 156 12592.15 67.33 55000.75 88888.00 2012-06-04 22:02:05.375 156 12592.25 67.30 55000.75 88888.00 2012-06-04 22:02:05.500 156 12592.27 67.28 55000.75 88888.00 2012-06-04 22:02:05.625 156 12592.25 67.22 55000.78 88888.00 2012-06-04 22:02:05.750 156 12592.27 67.20 55000.80 88888.00 2012-06-04 22:02:05.875 156 12592.25 67.17 55000.78 88888.00 2012-06-04 22:02:06.000 156 12592.20 67.12 55000.72 88888.00 2012-06-04 22:02:06.125 156 12592.20 67.12 55000.72 88888.00 2012-06-04 22:02:06.250 156 12592.12 67.10 55000.75 88888.00 2012-06-04 22:02:06.375 156 12592.17 67.12 55000.78 88888.00 2012-06-04 22:02:06.500 156 12592.23 67.12 55000.78 88888.00 2012-06-04 22:02:06.625 156 12592.25 67.10 55000.80 88888.00 2012-06-04 22:02:06.750 156 12592.23 67.08 55000.80 88888.00 2012-06-04 22:02:06.875 156 12592.23 67.03 55000.80 88888.00 2012-06-04 22:02:07.000 156 12592.23 67.03 55000.78 88888.00 2012-06-04 22:02:07.125 156 12592.27 67.00 55000.80 88888.00 2012-06-04 22:02:07.250 156 12592.27 66.95 55000.82 88888.00 2012-06-04 22:02:07.375 156 12592.30 66.92 55000.80 88888.00 2012-06-04 22:02:07.500 156 12592.30 66.90 55000.80 88888.00 2012-06-04 22:02:07.625 156 12592.33 66.83 55000.80 88888.00 2012-06-04 22:02:07.750 156 12592.27 66.75 55000.82 88888.00 2012-06-04 22:02:07.875 156 12592.25 66.72 55000.80 88888.00 2012-06-04 22:02:08.000 156 12592.23 66.72 55000.80 88888.00 2012-06-04 22:02:08.125 156 12592.30 66.72 55000.80 88888.00 2012-06-04 22:02:08.250 156 12592.27 66.67 55000.80 88888.00 2012-06-04 22:02:08.375 156 12592.30 66.67 55000.80 88888.00 2012-06-04 22:02:08.500 156 12592.33 66.65 55000.82 88888.00 2012-06-04 22:02:08.625 156 12592.27 66.58 55000.85 88888.00 2012-06-04 22:02:08.750 156 12592.27 66.58 55000.85 88888.00 2012-06-04 22:02:08.875 156 12592.30 66.55 55000.85 88888.00 2012-06-04 22:02:09.000 156 12592.25 66.50 55000.82 88888.00 2012-06-04 22:02:09.125 156 12592.30 66.50 55000.85 88888.00 2012-06-04 22:02:09.250 156 12592.33 66.42 55000.82 88888.00 2012-06-04 22:02:09.375 156 12592.35 66.38 55000.82 88888.00 2012-06-04 22:02:09.500 156 12592.33 66.38 55000.82 88888.00 2012-06-04 22:02:09.625 156 12592.40 66.35 55000.82 88888.00 2012-06-04 22:02:09.750 156 12592.45 66.33 55000.85 88888.00 2012-06-04 22:02:09.875 156 12592.48 66.30 55000.85 88888.00 2012-06-04 22:02:10.000 156 12592.50 66.22 55000.82 88888.00 2012-06-04 22:02:10.125 156 12592.48 66.17 55000.85 88888.00 2012-06-04 22:02:10.250 156 12592.48 66.12 55000.88 88888.00 2012-06-04 22:02:10.375 156 12592.50 66.12 55000.90 88888.00 2012-06-04 22:02:10.500 156 12592.50 66.10 55000.90 88888.00 2012-06-04 22:02:10.625 156 12592.50 66.03 55000.88 88888.00 2012-06-04 22:02:10.750 156 12592.58 66.00 55000.85 88888.00 2012-06-04 22:02:10.875 156 12592.58 65.97 55000.88 88888.00 2012-06-04 22:02:11.000 156 12592.58 65.92 55000.88 88888.00 2012-06-04 22:02:11.125 156 12592.58 65.88 55000.88 88888.00 2012-06-04 22:02:11.250 156 12592.58 65.85 55000.90 88888.00 2012-06-04 22:02:11.375 156 12592.65 65.83 55000.90 88888.00 2012-06-04 22:02:11.500 156 12592.67 65.78 55000.88 88888.00 2012-06-04 22:02:11.625 156 12592.70 65.75 55000.93 88888.00 2012-06-04 22:02:11.750 156 12592.75 65.78 55000.93 88888.00 2012-06-04 22:02:11.875 156 12592.80 65.70 55000.90 88888.00 2012-06-04 22:02:12.000 156 12592.85 65.65 55000.88 88888.00 2012-06-04 22:02:12.125 156 12592.85 65.62 55000.88 88888.00 2012-06-04 22:02:12.250 156 12592.80 65.60 55000.90 88888.00 2012-06-04 22:02:12.375 156 12592.80 65.60 55000.90 88888.00 2012-06-04 22:02:12.500 156 12592.77 65.58 55000.90 88888.00 2012-06-04 22:02:12.625 156 12592.85 65.55 55000.88 88888.00 2012-06-04 22:02:12.750 156 12592.90 65.53 55000.88 88888.00 2012-06-04 22:02:12.875 156 12592.92 65.47 55000.88 88888.00 2012-06-04 22:02:13.000 156 12592.90 65.40 55000.85 88888.00 2012-06-04 22:02:13.125 156 12592.90 65.38 55000.85 88888.00 2012-06-04 22:02:13.250 156 12592.95 65.33 55000.85 88888.00 2012-06-04 22:02:13.375 156 12593.00 65.35 55000.85 88888.00 2012-06-04 22:02:13.500 156 12593.08 65.33 55000.88 88888.00 2012-06-04 22:02:13.625 156 12593.12 65.33 55000.88 88888.00 2012-06-04 22:02:13.750 156 12593.20 65.28 55000.85 88888.00 2012-06-04 22:02:13.875 156 12593.20 65.25 55000.85 88888.00 2012-06-04 22:02:14.000 156 12593.15 65.17 55000.82 88888.00 2012-06-04 22:02:14.125 156 12593.15 65.17 55000.85 88888.00 2012-06-04 22:02:14.250 156 12593.23 65.12 55000.88 88888.00 2012-06-04 22:02:14.375 156 12593.35 65.12 55000.88 88888.00 2012-06-04 22:02:14.500 156 12593.35 65.10 55000.85 88888.00 2012-06-04 22:02:14.625 156 12593.35 65.08 55000.88 88888.00 2012-06-04 22:02:14.750 156 12593.42 65.08 55000.88 88888.00 2012-06-04 22:02:14.875 156 12593.45 65.03 55000.85 88888.00 2012-06-04 22:02:15.000 156 12593.48 65.00 55000.82 88888.00 2012-06-04 22:02:15.125 156 12593.48 64.95 55000.82 88888.00 2012-06-04 22:02:15.250 156 12593.45 64.92 55000.82 88888.00 2012-06-04 22:02:15.375 156 12593.52 64.95 55000.82 88888.00 2012-06-04 22:02:15.500 156 12593.55 64.92 55000.80 88888.00 2012-06-04 22:02:15.625 156 12593.60 64.85 55000.82 88888.00 2012-06-04 22:02:15.750 156 12593.70 64.83 55000.82 88888.00 2012-06-04 22:02:15.875 156 12593.77 64.83 55000.82 88888.00 2012-06-04 22:02:16.000 156 12593.80 64.78 55000.85 88888.00 2012-06-04 22:02:16.125 156 12593.85 64.78 55000.82 88888.00 2012-06-04 22:02:16.250 156 12593.83 64.72 55000.82 88888.00 2012-06-04 22:02:16.375 156 12593.80 64.72 55000.82 88888.00 2012-06-04 22:02:16.500 156 12593.83 64.70 55000.85 88888.00 2012-06-04 22:02:16.625 156 12593.83 64.70 55000.85 88888.00 2012-06-04 22:02:16.750 156 12593.85 64.65 55000.82 88888.00 2012-06-04 22:02:16.875 156 12593.88 64.62 55000.82 88888.00 2012-06-04 22:02:17.000 156 12593.90 64.58 55000.80 88888.00 2012-06-04 22:02:17.125 156 12593.98 64.58 55000.82 88888.00 2012-06-04 22:02:17.250 156 12593.98 64.53 55000.82 88888.00 2012-06-04 22:02:17.375 156 12594.08 64.53 55000.82 88888.00 2012-06-04 22:02:17.500 156 12594.15 64.50 55000.82 88888.00 2012-06-04 22:02:17.625 156 12594.20 64.50 55000.85 88888.00 2012-06-04 22:02:17.750 156 12594.15 64.47 55000.82 88888.00 2012-06-04 22:02:17.875 156 12594.17 64.42 55000.80 88888.00 2012-06-04 22:02:18.000 156 12594.20 64.42 55000.78 88888.00 2012-06-04 22:02:18.125 156 12594.25 64.40 55000.78 88888.00 2012-06-04 22:02:18.250 156 12594.25 64.28 55000.78 88888.00 2012-06-04 22:02:18.375 156 12594.27 64.28 55000.75 88888.00 2012-06-04 22:02:18.500 156 12594.30 64.30 55000.78 88888.00 2012-06-04 22:02:18.625 156 12594.33 64.22 55000.78 88888.00 2012-06-04 22:02:18.750 156 12594.40 64.20 55000.75 88888.00 2012-06-04 22:02:18.875 156 12594.48 64.22 55000.78 88888.00 2012-06-04 22:02:19.000 156 12594.45 64.17 55000.75 88888.00 2012-06-04 22:02:19.125 156 12594.45 64.12 55000.72 88888.00 2012-06-04 22:02:19.250 156 12594.48 64.10 55000.70 88888.00 2012-06-04 22:02:19.375 156 12594.60 64.05 55000.72 88888.00 2012-06-04 22:02:19.500 156 12594.62 64.03 55000.75 88888.00 2012-06-04 22:02:19.625 156 12594.62 64.00 55000.72 88888.00 2012-06-04 22:02:19.750 156 12594.67 64.00 55000.75 88888.00 2012-06-04 22:02:19.875 156 12594.70 63.95 55000.75 88888.00 2012-06-04 22:02:20.000 156 12594.73 63.90 55000.72 88888.00 2012-06-04 22:02:20.125 156 12594.75 63.92 55000.72 88888.00 2012-06-04 22:02:20.250 156 12594.80 63.90 55000.72 88888.00 2012-06-04 22:02:20.375 156 12594.90 63.88 55000.72 88888.00 2012-06-04 22:02:20.500 156 12594.98 63.83 55000.70 88888.00 2012-06-04 22:02:20.625 156 12594.98 63.75 55000.70 88888.00 2012-06-04 22:02:20.750 156 12595.00 63.70 55000.70 88888.00 2012-06-04 22:02:20.875 156 12595.05 63.70 55000.72 88888.00 2012-06-04 22:02:21.000 156 12595.10 63.67 55000.70 88888.00 2012-06-04 22:02:21.125 156 12595.10 63.60 55000.70 88888.00 2012-06-04 22:02:21.250 156 12595.12 63.55 55000.68 88888.00 2012-06-04 22:02:21.375 156 12595.20 63.55 55000.62 88888.00 2012-06-04 22:02:21.500 156 12595.25 63.55 55000.65 88888.00 2012-06-04 22:02:21.625 156 12595.27 63.50 55000.62 88888.00 2012-06-04 22:02:21.750 156 12595.30 63.48 55000.62 88888.00 2012-06-04 22:02:21.875 156 12595.35 63.40 55000.60 88888.00 2012-06-04 22:02:22.000 156 12595.38 63.40 55000.62 88888.00 2012-06-04 22:02:22.125 156 12595.45 63.38 55000.68 88888.00 2012-06-04 22:02:22.250 156 12595.52 63.35 55000.65 88888.00 2012-06-04 22:02:22.375 156 12595.58 63.30 55000.65 88888.00 2012-06-04 22:02:22.500 156 12595.60 63.25 55000.62 88888.00 2012-06-04 22:02:22.625 156 12595.62 63.25 55000.57 88888.00 2012-06-04 22:02:22.750 156 12595.62 63.20 55000.60 88888.00 2012-06-04 22:02:22.875 156 12595.62 63.17 55000.60 88888.00 2012-06-04 22:02:23.000 156 12595.67 63.15 55000.57 88888.00 2012-06-04 22:02:23.125 156 12595.73 63.12 55000.57 88888.00 2012-06-04 22:02:23.250 156 12595.73 63.05 55000.60 88888.00 2012-06-04 22:02:23.375 156 12595.88 63.02 55000.57 88888.00 2012-06-04 22:02:23.500 156 12595.92 63.00 55000.55 88888.00 2012-06-04 22:02:23.625 156 12595.95 62.95 55000.53 88888.00 2012-06-04 22:02:23.750 156 12596.00 62.95 55000.55 88888.00 2012-06-04 22:02:23.875 156 12596.02 62.95 55000.55 88888.00 2012-06-04 22:02:24.000 156 12596.08 62.95 55000.53 88888.00 2012-06-04 22:02:24.125 156 12596.17 62.92 55000.50 88888.00 2012-06-04 22:02:24.250 156 12596.15 62.88 55000.47 88888.00 2012-06-04 22:02:24.375 156 12596.17 62.85 55000.45 88888.00 2012-06-04 22:02:24.500 156 12596.25 62.83 55000.47 88888.00 2012-06-04 22:02:24.625 156 12596.35 62.80 55000.45 88888.00 2012-06-04 22:02:24.750 156 12596.40 62.77 55000.45 88888.00 2012-06-04 22:02:24.875 156 12596.45 62.75 55000.45 88888.00 2012-06-04 22:02:25.000 156 12596.60 62.75 55000.45 88888.00 2012-06-04 22:02:25.125 156 12596.70 62.77 55000.43 88888.00 2012-06-04 22:02:25.250 156 12596.65 62.73 55000.40 88888.00 2012-06-04 22:02:25.375 156 12596.67 62.70 55000.40 88888.00 2012-06-04 22:02:25.500 156 12596.73 62.67 55000.43 88888.00 2012-06-04 22:02:25.625 156 12596.83 62.70 55000.43 88888.00 2012-06-04 22:02:25.750 156 12596.92 62.70 55000.38 88888.00 2012-06-04 22:02:25.875 156 12596.92 62.70 55000.40 88888.00 2012-06-04 22:02:26.000 156 12596.98 62.70 55000.38 88888.00 2012-06-04 22:02:26.125 156 12597.02 62.67 55000.40 88888.00 2012-06-04 22:02:26.250 156 12597.02 62.67 55000.40 88888.00 2012-06-04 22:02:26.375 156 12597.10 62.67 55000.38 88888.00 2012-06-04 22:02:26.500 156 12597.17 62.65 55000.38 88888.00 2012-06-04 22:02:26.625 156 12597.23 62.62 55000.35 88888.00 2012-06-04 22:02:26.750 156 12597.25 62.62 55000.32 88888.00 2012-06-04 22:02:26.875 156 12597.30 62.62 55000.32 88888.00 2012-06-04 22:02:27.000 156 12597.35 62.60 55000.32 88888.00 2012-06-04 22:02:27.125 156 12597.42 62.62 55000.32 88888.00 2012-06-04 22:02:27.250 156 12597.42 62.58 55000.30 88888.00 2012-06-04 22:02:27.375 156 12597.45 62.60 55000.28 88888.00 2012-06-04 22:02:27.500 156 12597.48 62.62 55000.30 88888.00 2012-06-04 22:02:27.625 156 12597.52 62.60 55000.28 88888.00 2012-06-04 22:02:27.750 156 12597.55 62.60 55000.25 88888.00 2012-06-04 22:02:27.875 156 12597.60 62.62 55000.25 88888.00 2012-06-04 22:02:28.000 156 12597.60 62.62 55000.25 88888.00 2012-06-04 22:02:28.125 156 12597.62 62.62 55000.22 88888.00 2012-06-04 22:02:28.250 156 12597.67 62.60 55000.22 88888.00 2012-06-04 22:02:28.375 156 12597.75 62.62 55000.22 88888.00 2012-06-04 22:02:28.500 156 12597.70 62.62 55000.22 88888.00 2012-06-04 22:02:28.625 156 12597.70 62.62 55000.20 88888.00 2012-06-04 22:02:28.750 156 12597.70 62.67 55000.15 88888.00 2012-06-04 22:02:28.875 156 12597.83 62.67 55000.18 88888.00 2012-06-04 22:02:29.000 156 12597.95 62.65 55000.18 88888.00 2012-06-04 22:02:29.125 156 12598.00 62.65 55000.18 88888.00 2012-06-04 22:02:29.250 156 12597.95 62.62 55000.15 88888.00 2012-06-04 22:02:29.375 156 12597.95 62.65 55000.12 88888.00 2012-06-04 22:02:29.500 156 12597.95 62.65 55000.10 88888.00 2012-06-04 22:02:29.625 156 12598.02 62.62 55000.07 88888.00 2012-06-04 22:02:29.750 156 12598.10 62.62 55000.10 88888.00 2012-06-04 22:02:29.875 156 12598.15 62.65 55000.07 88888.00 2012-06-04 22:02:30.000 156 12598.23 62.67 55000.05 88888.00 2012-06-04 22:02:30.125 156 12598.27 62.65 55000.03 88888.00 2012-06-04 22:02:30.250 156 12598.27 62.65 55000.03 88888.00 2012-06-04 22:02:30.375 156 12598.27 62.65 55000.00 88888.00 2012-06-04 22:02:30.500 156 12598.35 62.70 55000.00 88888.00 2012-06-04 22:02:30.625 156 12598.38 62.75 55000.03 88888.00 2012-06-04 22:02:30.750 156 12598.42 62.73 55000.03 88888.00 2012-06-04 22:02:30.875 156 12598.45 62.70 54999.97 88888.00 2012-06-04 22:02:31.000 156 12598.45 62.70 54999.95 88888.00 2012-06-04 22:02:31.125 156 12598.58 62.73 54999.97 88888.00 2012-06-04 22:02:31.250 156 12598.65 62.73 54999.97 88888.00 2012-06-04 22:02:31.375 156 12598.75 62.73 54999.95 88888.00 2012-06-04 22:02:31.500 156 12598.80 62.75 54999.93 88888.00 2012-06-04 22:02:31.625 156 12598.85 62.75 54999.90 88888.00 2012-06-04 22:02:31.750 156 12598.90 62.75 54999.90 88888.00 2012-06-04 22:02:31.875 156 12599.02 62.75 54999.88 88888.00 2012-06-04 22:02:32.000 156 12599.12 62.77 54999.85 88888.00 2012-06-04 22:02:32.125 156 12599.20 62.77 54999.85 88888.00 2012-06-04 22:02:32.250 156 12599.15 62.77 54999.85 88888.00 2012-06-04 22:02:32.375 156 12599.20 62.80 54999.80 88888.00 2012-06-04 22:02:32.500 156 12599.23 62.83 54999.80 88888.00 2012-06-04 22:02:32.625 156 12599.30 62.83 54999.80 88888.00 2012-06-04 22:02:32.750 156 12599.40 62.80 54999.78 88888.00 2012-06-04 22:02:32.875 156 12599.48 62.80 54999.75 88888.00 2012-06-04 22:02:33.000 156 12599.58 62.77 54999.72 88888.00 2012-06-04 22:02:33.125 156 12599.65 62.80 54999.72 88888.00 2012-06-04 22:02:33.250 156 12599.70 62.80 54999.75 88888.00 2012-06-04 22:02:33.375 156 12599.75 62.83 54999.72 88888.00 2012-06-04 22:02:33.500 156 12599.85 62.83 54999.68 88888.00 2012-06-04 22:02:33.625 156 12599.92 62.83 54999.68 88888.00 2012-06-04 22:02:33.750 156 12600.00 62.83 54999.70 88888.00 2012-06-04 22:02:33.875 156 12600.05 62.83 54999.68 88888.00 2012-06-04 22:02:34.000 156 12600.10 62.80 54999.62 88888.00 2012-06-04 22:02:34.125 156 12600.15 62.83 54999.65 88888.00 2012-06-04 22:02:34.250 156 12600.20 62.77 54999.65 88888.00 2012-06-04 22:02:34.375 156 12600.33 62.77 54999.62 88888.00 2012-06-04 22:02:34.500 156 12600.42 62.77 54999.62 88888.00 2012-06-04 22:02:34.625 156 12600.48 62.85 54999.57 88888.00 2012-06-04 22:02:34.750 156 12600.50 62.85 54999.60 88888.00 2012-06-04 22:02:34.875 156 12600.58 62.83 54999.60 88888.00 2012-06-04 22:02:35.000 156 12600.67 62.85 54999.57 88888.00 2012-06-04 22:02:35.125 156 12600.77 62.85 54999.55 88888.00 2012-06-04 22:02:35.250 156 12600.83 62.88 54999.55 88888.00 2012-06-04 22:02:35.375 156 12600.95 62.90 54999.55 88888.00 2012-06-04 22:02:35.500 156 12601.02 62.92 54999.53 88888.00 2012-06-04 22:02:35.625 156 12601.15 62.92 54999.50 88888.00 2012-06-04 22:02:35.750 156 12601.20 62.92 54999.47 88888.00 2012-06-04 22:02:35.875 156 12601.27 62.92 54999.43 88888.00 2012-06-04 22:02:36.000 156 12601.42 62.98 54999.38 88888.00 2012-06-04 22:02:36.125 156 12601.48 62.98 54999.38 88888.00 2012-06-04 22:02:36.250 156 12601.52 62.98 54999.38 88888.00 2012-06-04 22:02:36.375 156 12601.65 63.00 54999.35 88888.00 2012-06-04 22:02:36.500 156 12601.73 63.02 54999.35 88888.00 2012-06-04 22:02:36.625 156 12601.83 63.08 54999.38 88888.00 2012-06-04 22:02:36.750 156 12601.92 63.12 54999.35 88888.00 2012-06-04 22:02:36.875 156 12602.02 63.10 54999.35 88888.00 2012-06-04 22:02:37.000 156 12602.10 63.12 54999.28 88888.00 2012-06-04 22:02:37.125 156 12602.15 63.12 54999.28 88888.00 2012-06-04 22:02:37.250 156 12602.17 63.15 54999.28 88888.00 2012-06-04 22:02:37.375 156 12602.27 63.17 54999.22 88888.00 2012-06-04 22:02:37.500 156 12602.38 63.17 54999.22 88888.00 2012-06-04 22:02:37.625 156 12602.52 63.20 54999.18 88888.00 2012-06-04 22:02:37.750 156 12602.58 63.25 54999.18 88888.00 2012-06-04 22:02:37.875 156 12602.70 63.27 54999.18 88888.00 2012-06-04 22:02:38.000 156 12602.77 63.30 54999.12 88888.00 2012-06-04 22:02:38.125 156 12602.80 63.30 54999.12 88888.00 2012-06-04 22:02:38.250 156 12602.83 63.33 54999.10 88888.00 2012-06-04 22:02:38.375 156 12602.92 63.35 54999.10 88888.00 2012-06-04 22:02:38.500 156 12603.02 63.38 54999.07 88888.00 2012-06-04 22:02:38.625 156 12603.17 63.42 54999.03 88888.00 2012-06-04 22:02:38.750 156 12603.27 63.42 54999.03 88888.00 2012-06-04 22:02:38.875 156 12603.38 63.45 54999.03 88888.00 2012-06-04 22:02:39.000 156 12603.42 63.48 54998.97 88888.00 2012-06-04 22:02:39.125 156 12603.48 63.52 54998.95 88888.00 2012-06-04 22:02:39.250 156 12603.55 63.55 54998.97 88888.00 2012-06-04 22:02:39.375 156 12603.65 63.62 54998.97 88888.00 2012-06-04 22:02:39.500 156 12603.65 63.65 54998.90 88888.00 2012-06-04 22:02:39.625 156 12603.73 63.65 54998.88 88888.00 2012-06-04 22:02:39.750 156 12603.83 63.67 54998.88 88888.00 2012-06-04 22:02:39.875 156 12603.95 63.73 54998.88 88888.00 2012-06-04 22:02:40.000 156 12604.02 63.77 54998.85 88888.00 2012-06-04 22:02:40.125 156 12604.08 63.85 54998.88 88888.00 2012-06-04 22:02:40.250 156 12604.12 63.83 54998.85 88888.00 2012-06-04 22:02:40.375 156 12604.25 63.88 54998.82 88888.00 2012-06-04 22:02:40.500 156 12604.33 63.92 54998.85 88888.00 2012-06-04 22:02:40.625 156 12604.40 63.98 54998.82 88888.00 2012-06-04 22:02:40.750 156 12604.50 64.00 54998.80 88888.00 2012-06-04 22:02:40.875 156 12604.60 64.05 54998.80 88888.00 2012-06-04 22:02:41.000 156 12604.67 64.10 54998.78 88888.00 2012-06-04 22:02:41.125 156 12604.73 64.12 54998.75 88888.00 2012-06-04 22:02:41.250 156 12604.80 64.17 54998.78 88888.00 2012-06-04 22:02:41.375 156 12604.92 64.20 54998.72 88888.00 2012-06-04 22:02:41.500 156 12605.02 64.22 54998.68 88888.00 2012-06-04 22:02:41.625 156 12605.10 64.28 54998.68 88888.00 2012-06-04 22:02:41.750 156 12605.17 64.33 54998.68 88888.00 2012-06-04 22:02:41.875 156 12605.23 64.40 54998.62 88888.00 2012-06-04 22:02:42.000 156 12605.30 64.42 54998.60 88888.00 2012-06-04 22:02:42.125 156 12605.30 64.47 54998.60 88888.00 2012-06-04 22:02:42.250 156 12605.30 64.53 54998.57 88888.00 2012-06-04 22:02:42.375 156 12605.45 64.60 54998.55 88888.00 2012-06-04 22:02:42.500 156 12605.50 64.62 54998.55 88888.00 2012-06-04 22:02:42.625 156 12605.55 64.65 54998.53 88888.00 2012-06-04 22:02:42.750 156 12605.62 64.70 54998.50 88888.00 2012-06-04 22:02:42.875 156 12605.67 64.72 54998.47 88888.00 2012-06-04 22:02:43.000 156 12605.73 64.80 54998.50 88888.00 2012-06-04 22:02:43.125 156 12605.83 64.85 54998.47 88888.00 2012-06-04 22:02:43.250 156 12605.90 64.85 54998.43 88888.00 2012-06-04 22:02:43.375 156 12606.00 64.88 54998.40 88888.00 2012-06-04 22:02:43.500 156 12606.02 64.90 54998.38 88888.00 2012-06-04 22:02:43.625 156 12606.08 64.92 54998.38 88888.00 2012-06-04 22:02:43.750 156 12606.20 65.05 54998.35 88888.00 2012-06-04 22:02:43.875 156 12606.30 65.10 54998.35 88888.00 2012-06-04 22:02:44.000 156 12606.35 65.17 54998.35 88888.00 2012-06-04 22:02:44.125 156 12606.42 65.25 54998.35 88888.00 2012-06-04 22:02:44.250 156 12606.52 65.28 54998.35 88888.00 2012-06-04 22:02:44.375 156 12606.67 65.35 54998.35 88888.00 2012-06-04 22:02:44.500 156 12606.77 65.35 54998.30 88888.00 2012-06-04 22:02:44.625 156 12606.83 65.35 54998.28 88888.00 2012-06-04 22:02:44.750 156 12606.92 65.42 54998.28 88888.00 2012-06-04 22:02:44.875 156 12606.98 65.47 54998.25 88888.00 2012-06-04 22:02:45.000 156 12606.95 65.50 54998.22 88888.00 2012-06-04 22:02:45.125 156 12607.02 65.55 54998.22 88888.00 2012-06-04 22:02:45.250 156 12607.10 65.65 54998.25 88888.00 2012-06-04 22:02:45.375 156 12607.20 65.72 54998.25 88888.00 2012-06-04 22:02:45.500 156 12607.27 65.78 54998.25 88888.00 2012-06-04 22:02:45.625 156 12607.33 65.80 54998.22 88888.00 2012-06-04 22:02:45.750 156 12607.35 65.80 54998.20 88888.00 2012-06-04 22:02:45.875 156 12607.45 65.88 54998.18 88888.00 2012-06-04 22:02:46.000 156 12607.55 65.92 54998.15 88888.00 2012-06-04 22:02:46.125 156 12607.65 66.00 54998.18 88888.00 2012-06-04 22:02:46.250 156 12607.73 66.03 54998.18 88888.00 2012-06-04 22:02:46.375 156 12607.80 66.10 54998.10 88888.00 2012-06-04 22:02:46.500 156 12607.88 66.15 54998.10 88888.00 2012-06-04 22:02:46.625 156 12607.95 66.22 54998.12 88888.00 2012-06-04 22:02:46.750 156 12608.02 66.28 54998.10 88888.00 2012-06-04 22:02:46.875 156 12608.08 66.30 54998.10 88888.00 2012-06-04 22:02:47.000 156 12608.17 66.35 54998.07 88888.00 2012-06-04 22:02:47.125 156 12608.25 66.40 54998.07 88888.00 2012-06-04 22:02:47.250 156 12608.27 66.40 54998.07 88888.00 2012-06-04 22:02:47.375 156 12608.42 66.45 54998.05 88888.00 2012-06-04 22:02:47.500 156 12608.52 66.53 54998.05 88888.00 2012-06-04 22:02:47.625 156 12608.65 66.55 54998.07 88888.00 2012-06-04 22:02:47.750 156 12608.75 66.65 54998.03 88888.00 2012-06-04 22:02:47.875 156 12608.80 66.65 54998.00 88888.00 2012-06-04 22:02:48.000 156 12608.80 66.67 54997.95 88888.00 2012-06-04 22:02:48.125 156 12608.85 66.80 54997.97 88888.00 2012-06-04 22:02:48.250 156 12608.88 66.85 54997.95 88888.00 2012-06-04 22:02:48.375 156 12608.95 66.90 54997.93 88888.00 2012-06-04 22:02:48.500 156 12609.00 66.92 54997.90 88888.00 2012-06-04 22:02:48.625 156 12609.05 66.97 54997.90 88888.00 2012-06-04 22:02:48.750 156 12609.15 67.05 54997.93 88888.00 2012-06-04 22:02:48.875 156 12609.17 67.12 54997.95 88888.00 2012-06-04 22:02:49.000 156 12609.30 67.15 54997.90 88888.00 2012-06-04 22:02:49.125 156 12609.35 67.17 54997.90 88888.00 2012-06-04 22:02:49.250 156 12609.38 67.22 54997.90 88888.00 2012-06-04 22:02:49.375 156 12609.45 67.28 54997.88 88888.00 2012-06-04 22:02:49.500 156 12609.55 67.30 54997.88 88888.00 2012-06-04 22:02:49.625 156 12609.67 67.33 54997.85 88888.00 2012-06-04 22:02:49.750 156 12609.70 67.40 54997.85 88888.00 2012-06-04 22:02:49.875 156 12609.77 67.47 54997.88 88888.00 2012-06-04 22:02:50.000 156 12609.83 67.53 54997.85 88888.00 2012-06-04 22:02:50.125 156 12609.83 67.55 54997.82 88888.00 2012-06-04 22:02:50.250 156 12609.80 67.60 54997.82 88888.00 2012-06-04 22:02:50.375 156 12609.85 67.65 54997.82 88888.00 2012-06-04 22:02:50.500 156 12609.85 67.70 54997.78 88888.00 2012-06-04 22:02:50.625 156 12609.85 67.75 54997.80 88888.00 2012-06-04 22:02:50.750 156 12609.92 67.83 54997.80 88888.00 2012-06-04 22:02:50.875 156 12610.05 67.88 54997.82 88888.00 2012-06-04 22:02:51.000 156 12610.20 67.95 54997.80 88888.00 2012-06-04 22:02:51.125 156 12610.20 68.03 54997.80 88888.00 2012-06-04 22:02:51.250 156 12610.15 68.00 54997.78 88888.00 2012-06-04 22:02:51.375 156 12610.17 68.03 54997.72 88888.00 2012-06-04 22:02:51.500 156 12610.25 68.08 54997.75 88888.00 2012-06-04 22:02:51.625 156 12610.35 68.17 54997.78 88888.00 2012-06-04 22:02:51.750 156 12610.35 68.28 54997.78 88888.00 2012-06-04 22:02:51.875 156 12610.30 68.33 54997.80 88888.00 2012-06-04 22:02:52.000 156 12610.35 68.35 54997.75 88888.00 2012-06-04 22:02:52.125 156 12610.48 68.38 54997.82 88888.00 2012-06-04 22:02:52.250 156 12610.48 68.42 54997.80 88888.00 2012-06-04 22:02:52.375 156 12610.52 68.47 54997.80 88888.00 2012-06-04 22:02:52.500 156 12610.50 68.55 54997.80 88888.00 2012-06-04 22:02:52.625 156 12610.52 68.62 54997.78 88888.00 2012-06-04 22:02:52.750 156 12610.48 68.65 54997.78 88888.00 2012-06-04 22:02:52.875 156 12610.50 68.72 54997.78 88888.00 2012-06-04 22:02:53.000 156 12610.52 68.80 54997.78 88888.00 2012-06-04 22:02:53.125 156 12610.55 68.85 54997.80 88888.00 2012-06-04 22:02:53.250 156 12610.52 68.90 54997.82 88888.00 2012-06-04 22:02:53.375 156 12610.58 68.92 54997.80 88888.00 2012-06-04 22:02:53.500 156 12610.58 69.03 54997.82 88888.00 2012-06-04 22:02:53.625 156 12610.62 69.12 54997.78 88888.00 2012-06-04 22:02:53.750 156 12610.67 69.15 54997.78 88888.00 2012-06-04 22:02:53.875 156 12610.73 69.20 54997.75 88888.00 2012-06-04 22:02:54.000 156 12610.73 69.28 54997.75 88888.00 2012-06-04 22:02:54.125 156 12610.67 69.38 54997.75 88888.00 2012-06-04 22:02:54.250 156 12610.60 69.42 54997.75 88888.00 2012-06-04 22:02:54.375 156 12610.60 69.47 54997.72 88888.00 2012-06-04 22:02:54.500 156 12610.65 69.53 54997.70 88888.00 2012-06-04 22:02:54.625 156 12610.70 69.58 54997.72 88888.00 2012-06-04 22:02:54.750 156 12610.67 69.65 54997.75 88888.00 2012-06-04 22:02:54.875 156 12610.67 69.70 54997.75 88888.00 2012-06-04 22:02:55.000 156 12610.73 69.75 54997.75 88888.00 2012-06-04 22:02:55.125 156 12610.70 69.80 54997.78 88888.00 2012-06-04 22:02:55.250 156 12610.70 69.90 54997.80 88888.00 2012-06-04 22:02:55.375 156 12610.73 70.00 54997.78 88888.00 2012-06-04 22:02:55.500 156 12610.80 70.03 54997.78 88888.00 2012-06-04 22:02:55.625 156 12610.77 70.10 54997.78 88888.00 2012-06-04 22:02:55.750 156 12610.75 70.15 54997.78 88888.00 2012-06-04 22:02:55.875 156 12610.75 70.20 54997.75 88888.00 2012-06-04 22:02:56.000 156 12610.73 70.28 54997.72 88888.00 2012-06-04 22:02:56.125 156 12610.77 70.35 54997.78 88888.00 2012-06-04 22:02:56.250 156 12610.75 70.40 54997.82 88888.00 2012-06-04 22:02:56.375 156 12610.83 70.47 54997.82 88888.00 2012-06-04 22:02:56.500 156 12610.80 70.53 54997.80 88888.00 2012-06-04 22:02:56.625 156 12610.80 70.55 54997.78 88888.00 2012-06-04 22:02:56.750 156 12610.77 70.60 54997.80 88888.00 2012-06-04 22:02:56.875 156 12610.77 70.70 54997.82 88888.00 2012-06-04 22:02:57.000 156 12610.75 70.78 54997.80 88888.00 2012-06-04 22:02:57.125 156 12610.80 70.83 54997.78 88888.00 2012-06-04 22:02:57.250 156 12610.80 70.85 54997.80 88888.00 2012-06-04 22:02:57.375 156 12610.83 70.90 54997.80 88888.00 2012-06-04 22:02:57.500 156 12610.77 71.00 54997.82 88888.00 2012-06-04 22:02:57.625 156 12610.80 71.05 54997.85 88888.00 2012-06-04 22:02:57.750 156 12610.80 71.10 54997.85 88888.00 2012-06-04 22:02:57.875 156 12610.80 71.15 54997.85 88888.00 2012-06-04 22:02:58.000 156 12610.80 71.22 54997.82 88888.00 2012-06-04 22:02:58.125 156 12610.83 71.28 54997.82 88888.00 2012-06-04 22:02:58.250 156 12610.77 71.38 54997.85 88888.00 2012-06-04 22:02:58.375 156 12610.83 71.42 54997.85 88888.00 2012-06-04 22:02:58.500 156 12610.83 71.50 54997.88 88888.00 2012-06-04 22:02:58.625 156 12610.80 71.60 54997.90 88888.00 2012-06-04 22:02:58.750 156 12610.83 71.65 54997.90 88888.00 2012-06-04 22:02:58.875 156 12610.83 71.78 54997.90 88888.00 2012-06-04 22:02:59.000 156 12610.90 71.85 54997.90 88888.00 2012-06-04 22:02:59.125 156 12610.88 71.90 54997.90 88888.00 2012-06-04 22:02:59.250 156 12610.85 71.95 54997.93 88888.00 2012-06-04 22:02:59.375 156 12610.83 71.95 54997.93 88888.00 2012-06-04 22:02:59.500 156 12610.80 72.03 54997.90 88888.00 2012-06-04 22:02:59.625 156 12610.80 72.12 54997.90 88888.00 2012-06-04 22:02:59.750 156 12610.83 72.22 54997.93 88888.00 2012-06-04 22:02:59.875 156 12610.83 72.30 54997.93 88888.00 2012-06-04 22:03:00.000 156 12610.85 72.38 54997.93 88888.00 2012-06-04 22:03:00.125 156 12610.88 72.42 54997.95 88888.00 2012-06-04 22:03:00.250 156 12610.85 72.50 54997.95 88888.00 2012-06-04 22:03:00.375 156 12610.90 72.58 54997.95 88888.00 2012-06-04 22:03:00.500 156 12610.92 72.67 54997.97 88888.00 2012-06-04 22:03:00.625 156 12610.95 72.78 54998.00 88888.00 2012-06-04 22:03:00.750 156 12610.85 72.83 54998.00 88888.00 2012-06-04 22:03:00.875 156 12610.83 72.88 54998.03 88888.00 2012-06-04 22:03:01.000 156 12610.85 72.95 54998.00 88888.00 2012-06-04 22:03:01.125 156 12610.92 73.05 54998.05 88888.00 2012-06-04 22:03:01.250 156 12610.85 73.10 54998.03 88888.00 2012-06-04 22:03:01.375 156 12610.85 73.17 54998.05 88888.00 2012-06-04 22:03:01.500 156 12610.88 73.22 54998.05 88888.00 2012-06-04 22:03:01.625 156 12610.92 73.28 54998.05 88888.00 2012-06-04 22:03:01.750 156 12610.88 73.40 54998.10 88888.00 2012-06-04 22:03:01.875 156 12610.83 73.47 54998.12 88888.00 2012-06-04 22:03:02.000 156 12610.83 73.53 54998.07 88888.00 2012-06-04 22:03:02.125 156 12610.88 73.60 54998.10 88888.00 2012-06-04 22:03:02.250 156 12610.90 73.65 54998.12 88888.00 2012-06-04 22:03:02.375 156 12610.88 73.72 54998.12 88888.00 2012-06-04 22:03:02.500 156 12610.77 73.78 54998.12 88888.00 2012-06-04 22:03:02.625 156 12610.75 73.80 54998.15 88888.00 2012-06-04 22:03:02.750 156 12610.75 73.85 54998.12 88888.00 2012-06-04 22:03:02.875 156 12610.65 73.90 54998.18 88888.00 2012-06-04 22:03:03.000 156 12610.73 73.97 54998.18 88888.00 2012-06-04 22:03:03.125 156 12610.83 74.10 54998.18 88888.00 2012-06-04 22:03:03.250 156 12610.85 74.12 54998.22 88888.00 2012-06-04 22:03:03.375 156 12610.83 74.20 54998.22 88888.00 2012-06-04 22:03:03.500 156 12610.77 74.28 54998.22 88888.00 2012-06-04 22:03:03.625 156 12610.80 74.30 54998.28 88888.00 2012-06-04 22:03:03.750 156 12610.73 74.38 54998.30 88888.00 2012-06-04 22:03:03.875 156 12610.65 74.40 54998.35 88888.00 2012-06-04 22:03:04.000 156 12610.62 74.40 54998.35 88888.00 2012-06-04 22:03:04.125 156 12610.67 74.47 54998.40 88888.00 2012-06-04 22:03:04.250 156 12610.62 74.53 54998.40 88888.00 2012-06-04 22:03:04.375 156 12610.60 74.58 54998.40 88888.00 2012-06-04 22:03:04.500 156 12610.58 74.58 54998.40 88888.00 2012-06-04 22:03:04.625 156 12610.60 74.65 54998.45 88888.00 2012-06-04 22:03:04.750 156 12610.55 74.70 54998.45 88888.00 2012-06-04 22:03:04.875 156 12610.52 74.75 54998.47 88888.00 2012-06-04 22:03:05.000 156 12610.50 74.80 54998.47 88888.00 2012-06-04 22:03:05.125 156 12610.45 74.88 54998.50 88888.00 2012-06-04 22:03:05.250 156 12610.40 74.92 54998.57 88888.00 2012-06-04 22:03:05.375 156 12610.48 75.00 54998.57 88888.00 2012-06-04 22:03:05.500 156 12610.45 75.03 54998.62 88888.00 2012-06-04 22:03:05.625 156 12610.40 75.00 54998.62 88888.00 2012-06-04 22:03:05.750 156 12610.45 75.08 54998.65 88888.00 2012-06-04 22:03:05.875 156 12610.48 75.10 54998.68 88888.00 2012-06-04 22:03:06.000 156 12610.48 75.12 54998.65 88888.00 2012-06-04 22:03:06.125 156 12610.48 75.17 54998.70 88888.00 2012-06-04 22:03:06.250 156 12610.45 75.22 54998.72 88888.00 2012-06-04 22:03:06.375 156 12610.42 75.28 54998.75 88888.00 2012-06-04 22:03:06.500 156 12610.42 75.33 54998.75 88888.00 2012-06-04 22:03:06.625 156 12610.45 75.35 54998.75 88888.00 2012-06-04 22:03:06.750 156 12610.45 75.38 54998.75 88888.00 2012-06-04 22:03:06.875 156 12610.40 75.40 54998.82 88888.00 2012-06-04 22:03:07.000 156 12610.27 75.42 54998.85 88888.00 2012-06-04 22:03:07.125 156 12610.27 75.45 54998.88 88888.00 2012-06-04 22:03:07.250 156 12610.30 75.50 54998.90 88888.00 2012-06-04 22:03:07.375 156 12610.33 75.53 54998.90 88888.00 2012-06-04 22:03:07.500 156 12610.27 75.55 54998.97 88888.00 2012-06-04 22:03:07.625 156 12610.20 75.58 54998.97 88888.00 2012-06-04 22:03:07.750 156 12610.15 75.62 54998.97 88888.00 2012-06-04 22:03:07.875 156 12610.17 75.65 54999.00 88888.00 2012-06-04 22:03:08.000 156 12610.17 75.62 54999.03 88888.00 2012-06-04 22:03:08.125 156 12610.20 75.60 54999.07 88888.00 2012-06-04 22:03:08.250 156 12610.12 75.62 54999.10 88888.00 2012-06-04 22:03:08.375 156 12610.05 75.65 54999.12 88888.00 2012-06-04 22:03:08.500 156 12610.05 75.70 54999.18 88888.00 2012-06-04 22:03:08.625 156 12610.02 75.72 54999.18 88888.00 2012-06-04 22:03:08.750 156 12609.98 75.75 54999.15 88888.00 2012-06-04 22:03:08.875 156 12609.95 75.75 54999.18 88888.00 2012-06-04 22:03:09.000 156 12610.02 75.78 54999.20 88888.00 2012-06-04 22:03:09.125 156 12610.00 75.83 54999.22 88888.00 2012-06-04 22:03:09.250 156 12609.98 75.85 54999.32 88888.00 2012-06-04 22:03:09.375 156 12610.10 75.85 54999.32 88888.00 2012-06-04 22:03:09.500 156 12610.08 75.85 54999.35 88888.00 2012-06-04 22:03:09.625 156 12609.98 75.88 54999.38 88888.00 2012-06-04 22:03:09.750 156 12609.92 75.88 54999.38 88888.00 2012-06-04 22:03:09.875 156 12609.92 75.88 54999.40 88888.00 2012-06-04 22:03:10.000 156 12609.95 75.88 54999.45 88888.00 2012-06-04 22:03:10.125 156 12610.02 75.90 54999.50 88888.00 2012-06-04 22:03:10.250 156 12609.95 75.85 54999.55 88888.00 2012-06-04 22:03:10.375 156 12609.92 75.90 54999.57 88888.00 2012-06-04 22:03:10.500 156 12609.88 75.90 54999.57 88888.00 2012-06-04 22:03:10.625 156 12609.90 75.90 54999.65 88888.00 2012-06-04 22:03:10.750 156 12609.88 75.95 54999.68 88888.00 2012-06-04 22:03:10.875 156 12609.88 75.92 54999.68 88888.00 2012-06-04 22:03:11.000 156 12609.90 75.92 54999.65 88888.00 2012-06-04 22:03:11.125 156 12609.85 75.90 54999.68 88888.00 2012-06-04 22:03:11.250 156 12609.73 75.88 54999.72 88888.00 2012-06-04 22:03:11.375 156 12609.80 75.90 54999.75 88888.00 2012-06-04 22:03:11.500 156 12609.77 75.95 54999.80 88888.00 2012-06-04 22:03:11.625 156 12609.77 75.95 54999.82 88888.00 2012-06-04 22:03:11.750 156 12609.73 75.95 54999.85 88888.00 2012-06-04 22:03:11.875 156 12609.73 75.92 54999.88 88888.00 2012-06-04 22:03:12.000 156 12609.77 75.95 54999.90 88888.00 2012-06-04 22:03:12.125 156 12609.73 75.97 54999.90 88888.00 2012-06-04 22:03:12.250 156 12609.70 75.95 54999.95 88888.00 2012-06-04 22:03:12.375 156 12609.70 75.95 54999.93 88888.00 2012-06-04 22:03:12.500 156 12609.62 75.92 54999.95 88888.00 2012-06-04 22:03:12.625 156 12609.58 75.95 55000.00 88888.00 2012-06-04 22:03:12.750 156 12609.60 75.97 55000.05 88888.00 2012-06-04 22:03:12.875 156 12609.55 75.97 55000.07 88888.00 2012-06-04 22:03:13.000 156 12609.55 75.97 55000.07 88888.00 2012-06-04 22:03:13.125 156 12609.50 75.97 55000.12 88888.00 2012-06-04 22:03:13.250 156 12609.52 75.97 55000.18 88888.00 2012-06-04 22:03:13.375 156 12609.55 75.97 55000.18 88888.00 2012-06-04 22:03:13.500 156 12609.45 75.95 55000.18 88888.00 2012-06-04 22:03:13.625 156 12609.40 75.95 55000.22 88888.00 2012-06-04 22:03:13.750 156 12609.40 75.97 55000.28 88888.00 2012-06-04 22:03:13.875 156 12609.38 75.95 55000.30 88888.00 2012-06-04 22:03:14.000 156 12609.30 75.92 55000.32 88888.00 2012-06-04 22:03:14.125 156 12609.25 75.97 55000.38 88888.00 2012-06-04 22:03:14.250 156 12609.23 75.97 55000.43 88888.00 2012-06-04 22:03:14.375 156 12609.20 75.97 55000.43 88888.00 2012-06-04 22:03:14.500 156 12609.15 75.95 55000.43 88888.00 2012-06-04 22:03:14.625 156 12609.12 75.95 55000.50 88888.00 2012-06-04 22:03:14.750 156 12609.08 75.95 55000.53 88888.00 2012-06-04 22:03:14.875 156 12609.10 75.92 55000.55 88888.00 2012-06-04 22:03:15.000 156 12608.98 75.88 55000.55 88888.00 2012-06-04 22:03:15.125 156 12608.90 75.90 55000.60 88888.00 2012-06-04 22:03:15.250 156 12608.85 75.92 55000.68 88888.00 2012-06-04 22:03:15.375 156 12608.90 75.92 55000.70 88888.00 2012-06-04 22:03:15.500 156 12608.85 75.90 55000.70 88888.00 2012-06-04 22:03:15.625 156 12608.80 75.90 55000.72 88888.00 2012-06-04 22:03:15.750 156 12608.85 75.92 55000.75 88888.00 2012-06-04 22:03:15.875 156 12608.83 75.90 55000.80 88888.00 2012-06-04 22:03:16.000 156 12608.70 75.88 55000.78 88888.00 2012-06-04 22:03:16.125 156 12608.62 75.83 55000.80 88888.00 2012-06-04 22:03:16.250 156 12608.52 75.80 55000.88 88888.00 2012-06-04 22:03:16.375 156 12608.50 75.80 55000.90 88888.00 2012-06-04 22:03:16.500 156 12608.48 75.83 55000.93 88888.00 2012-06-04 22:03:16.625 156 12608.42 75.83 55000.95 88888.00 2012-06-04 22:03:16.750 156 12608.38 75.80 55001.00 88888.00 2012-06-04 22:03:16.875 156 12608.30 75.78 55001.00 88888.00 2012-06-04 22:03:17.000 156 12608.23 75.70 55001.03 88888.00 2012-06-04 22:03:17.125 156 12608.20 75.70 55001.10 88888.00 2012-06-04 22:03:17.250 156 12608.10 75.75 55001.15 88888.00 2012-06-04 22:03:17.375 156 12608.05 75.78 55001.20 88888.00 2012-06-04 22:03:17.500 156 12608.00 75.72 55001.20 88888.00 2012-06-04 22:03:17.625 156 12607.90 75.70 55001.22 88888.00 2012-06-04 22:03:17.750 156 12607.80 75.70 55001.25 88888.00 2012-06-04 22:03:17.875 156 12607.70 75.70 55001.30 88888.00 2012-06-04 22:03:18.000 156 12607.62 75.67 55001.28 88888.00 2012-06-04 22:03:18.125 156 12607.52 75.67 55001.32 88888.00 2012-06-04 22:03:18.250 156 12607.40 75.62 55001.38 88888.00 2012-06-04 22:03:18.375 156 12607.35 75.62 55001.40 88888.00 2012-06-04 22:03:18.500 156 12607.33 75.60 55001.43 88888.00 2012-06-04 22:03:18.625 156 12607.23 75.60 55001.47 88888.00 2012-06-04 22:03:18.750 156 12607.08 75.58 55001.50 88888.00 2012-06-04 22:03:18.875 156 12606.98 75.55 55001.53 88888.00 2012-06-04 22:03:19.000 156 12606.90 75.53 55001.55 88888.00 2012-06-04 22:03:19.125 156 12606.77 75.53 55001.62 88888.00 2012-06-04 22:03:19.250 156 12606.67 75.55 55001.68 88888.00 2012-06-04 22:03:19.375 156 12606.62 75.55 55001.70 88888.00 2012-06-04 22:03:19.500 156 12606.50 75.55 55001.78 88888.00 2012-06-04 22:03:19.625 156 12606.48 75.50 55001.80 88888.00 2012-06-04 22:03:19.750 156 12606.42 75.42 55001.80 88888.00 2012-06-04 22:03:19.875 156 12606.27 75.42 55001.82 88888.00 2012-06-04 22:03:20.000 156 12606.12 75.42 55001.85 88888.00 2012-06-04 22:03:20.125 156 12606.00 75.40 55001.88 88888.00 2012-06-04 22:03:20.250 156 12605.90 75.35 55001.95 88888.00 2012-06-04 22:03:20.375 156 12605.85 75.33 55001.95 88888.00 2012-06-04 22:03:20.500 156 12605.77 75.30 55002.03 88888.00 2012-06-04 22:03:20.625 156 12605.60 75.28 55002.05 88888.00 2012-06-04 22:03:20.750 156 12605.45 75.22 55002.07 88888.00 2012-06-04 22:03:20.875 156 12605.42 75.22 55002.12 88888.00 2012-06-04 22:03:21.000 156 12605.33 75.20 55002.15 88888.00 2012-06-04 22:03:21.125 156 12605.27 75.17 55002.20 88888.00 2012-06-04 22:03:21.250 156 12605.12 75.15 55002.28 88888.00 2012-06-04 22:03:21.375 156 12605.02 75.15 55002.28 88888.00 2012-06-04 22:03:21.500 156 12604.88 75.10 55002.32 88888.00 2012-06-04 22:03:21.625 156 12604.77 75.05 55002.35 88888.00 2012-06-04 22:03:21.750 156 12604.62 75.05 55002.40 88888.00 2012-06-04 22:03:21.875 156 12604.55 75.05 55002.45 88888.00 2012-06-04 22:03:22.000 156 12604.45 75.00 55002.45 88888.00 2012-06-04 22:03:22.125 156 12604.30 74.92 55002.47 88888.00 2012-06-04 22:03:22.250 156 12604.15 74.90 55002.53 88888.00 2012-06-04 22:03:22.375 156 12604.10 74.90 55002.57 88888.00 2012-06-04 22:03:22.500 156 12603.95 74.85 55002.60 88888.00 2012-06-04 22:03:22.625 156 12603.85 74.80 55002.65 88888.00 2012-06-04 22:03:22.750 156 12603.77 74.75 55002.65 88888.00 2012-06-04 22:03:22.875 156 12603.73 74.75 55002.70 88888.00 2012-06-04 22:03:23.000 156 12603.62 74.67 55002.78 88888.00 2012-06-04 22:03:23.125 156 12603.50 74.67 55002.82 88888.00 2012-06-04 22:03:23.250 156 12603.33 74.62 55002.85 88888.00 2012-06-04 22:03:23.375 156 12603.25 74.58 55002.85 88888.00 2012-06-04 22:03:23.500 156 12603.17 74.55 55002.90 88888.00 2012-06-04 22:03:23.625 156 12603.12 74.53 55002.95 88888.00 2012-06-04 22:03:23.750 156 12603.10 74.50 55003.00 88888.00 2012-06-04 22:03:23.875 156 12602.95 74.47 55003.03 88888.00 2012-06-04 22:03:24.000 156 12602.83 74.47 55003.07 88888.00 2012-06-04 22:03:24.125 156 12602.75 74.42 55003.12 88888.00 2012-06-04 22:03:24.250 156 12602.65 74.38 55003.18 88888.00 2012-06-04 22:03:24.375 156 12602.55 74.35 55003.18 88888.00 2012-06-04 22:03:24.500 156 12602.40 74.30 55003.20 88888.00 2012-06-04 22:03:24.625 156 12602.33 74.25 55003.22 88888.00 2012-06-04 22:03:24.750 156 12602.27 74.20 55003.28 88888.00 2012-06-04 22:03:24.875 156 12602.25 74.20 55003.32 88888.00 2012-06-04 22:03:25.000 156 12602.12 74.20 55003.35 88888.00 2012-06-04 22:03:25.125 156 12601.98 74.12 55003.38 88888.00 2012-06-04 22:03:25.250 156 12601.85 74.05 55003.43 88888.00 2012-06-04 22:03:25.375 156 12601.83 74.05 55003.43 88888.00 2012-06-04 22:03:25.500 156 12601.77 74.00 55003.45 88888.00 2012-06-04 22:03:25.625 156 12601.67 73.95 55003.47 88888.00 2012-06-04 22:03:25.750 156 12601.58 73.88 55003.50 88888.00 2012-06-04 22:03:25.875 156 12601.50 73.83 55003.57 88888.00 2012-06-04 22:03:26.000 156 12601.45 73.80 55003.62 88888.00 2012-06-04 22:03:26.125 156 12601.38 73.75 55003.65 88888.00 2012-06-04 22:03:26.250 156 12601.27 73.65 55003.68 88888.00 2012-06-04 22:03:26.375 156 12601.27 73.60 55003.72 88888.00 2012-06-04 22:03:26.500 156 12601.17 73.55 55003.75 88888.00 2012-06-04 22:03:26.625 156 12601.15 73.50 55003.78 88888.00 2012-06-04 22:03:26.750 156 12601.05 73.47 55003.80 88888.00 2012-06-04 22:03:26.875 156 12600.92 73.47 55003.82 88888.00 2012-06-04 22:03:27.000 156 12600.80 73.38 55003.85 88888.00 2012-06-04 22:03:27.125 156 12600.75 73.30 55003.90 88888.00 2012-06-04 22:03:27.250 156 12600.75 73.22 55003.95 88888.00 2012-06-04 22:03:27.375 156 12600.73 73.20 55003.97 88888.00 2012-06-04 22:03:27.500 156 12600.60 73.17 55004.00 88888.00 2012-06-04 22:03:27.625 156 12600.52 73.12 55004.05 88888.00 2012-06-04 22:03:27.750 156 12600.48 73.05 55004.10 88888.00 2012-06-04 22:03:27.875 156 12600.40 72.92 55004.10 88888.00 2012-06-04 22:03:28.000 156 12600.27 72.83 55004.15 88888.00 2012-06-04 22:03:28.125 156 12600.23 72.80 55004.20 88888.00 2012-06-04 22:03:28.250 156 12600.12 72.72 55004.25 88888.00 2012-06-04 22:03:28.375 156 12600.08 72.72 55004.30 88888.00 2012-06-04 22:03:28.500 156 12600.00 72.67 55004.32 88888.00 2012-06-04 22:03:28.625 156 12599.95 72.60 55004.38 88888.00 2012-06-04 22:03:28.750 156 12599.83 72.50 55004.38 88888.00 2012-06-04 22:03:28.875 156 12599.70 72.45 55004.40 88888.00 2012-06-04 22:03:29.000 156 12599.60 72.38 55004.45 88888.00 2012-06-04 22:03:29.125 156 12599.55 72.30 55004.45 88888.00 2012-06-04 22:03:29.250 156 12599.48 72.20 55004.53 88888.00 2012-06-04 22:03:29.375 156 12599.48 72.17 55004.57 88888.00 2012-06-04 22:03:29.500 156 12599.48 72.03 55004.57 88888.00 2012-06-04 22:03:29.625 156 12599.48 71.97 55004.62 88888.00 2012-06-04 22:03:29.750 156 12599.38 71.90 55004.65 88888.00 2012-06-04 22:03:29.875 156 12599.23 71.80 55004.68 88888.00 2012-06-04 22:03:30.000 156 12599.15 71.75 55004.70 88888.00 2012-06-04 22:03:30.125 156 12599.08 71.67 55004.72 88888.00 2012-06-04 22:03:30.250 156 12598.92 71.58 55004.75 88888.00 2012-06-04 22:03:30.375 156 12598.88 71.50 55004.78 88888.00 2012-06-04 22:03:30.500 156 12598.77 71.40 55004.80 88888.00 2012-06-04 22:03:30.625 156 12598.75 71.35 55004.85 88888.00 2012-06-04 22:03:30.750 156 12598.70 71.25 55004.85 88888.00 2012-06-04 22:03:30.875 156 12598.58 71.17 55004.88 88888.00 2012-06-04 22:03:31.000 156 12598.52 71.10 55004.90 88888.00 2012-06-04 22:03:31.125 156 12598.52 71.08 55005.00 88888.00 2012-06-04 22:03:31.250 156 12598.52 70.95 55005.00 88888.00 2012-06-04 22:03:31.375 156 12598.52 70.88 55005.00 88888.00 2012-06-04 22:03:31.500 156 12598.45 70.80 55005.05 88888.00 2012-06-04 22:03:31.625 156 12598.38 70.70 55005.05 88888.00 2012-06-04 22:03:31.750 156 12598.27 70.55 55005.07 88888.00 2012-06-04 22:03:31.875 156 12598.20 70.45 55005.07 88888.00 2012-06-04 22:03:32.000 156 12598.17 70.38 55005.07 88888.00 2012-06-04 22:03:32.125 156 12598.08 70.30 55005.12 88888.00 2012-06-04 22:03:32.250 156 12597.92 70.17 55005.18 88888.00 2012-06-04 22:03:32.375 156 12597.90 70.12 55005.18 88888.00 2012-06-04 22:03:32.500 156 12597.92 70.05 55005.20 88888.00 2012-06-04 22:03:32.625 156 12597.88 69.95 55005.22 88888.00 2012-06-04 22:03:32.750 156 12597.80 69.85 55005.25 88888.00 2012-06-04 22:03:32.875 156 12597.83 69.75 55005.28 88888.00 2012-06-04 22:03:33.000 156 12597.80 69.67 55005.28 88888.00 2012-06-04 22:03:33.125 156 12597.75 69.60 55005.32 88888.00 2012-06-04 22:03:33.250 156 12597.62 69.53 55005.32 88888.00 2012-06-04 22:03:33.375 156 12597.60 69.47 55005.32 88888.00 2012-06-04 22:03:33.500 156 12597.65 69.38 55005.32 88888.00 2012-06-04 22:03:33.625 156 12597.62 69.28 55005.32 88888.00 2012-06-04 22:03:33.750 156 12597.60 69.20 55005.38 88888.00 2012-06-04 22:03:33.875 156 12597.60 69.12 55005.43 88888.00 2012-06-04 22:03:34.000 156 12597.62 69.03 55005.40 88888.00 2012-06-04 22:03:34.125 156 12597.58 68.92 55005.43 88888.00 2012-06-04 22:03:34.250 156 12597.48 68.85 55005.47 88888.00 2012-06-04 22:03:34.375 156 12597.42 68.83 55005.50 88888.00 2012-06-04 22:03:34.500 156 12597.42 68.75 55005.50 88888.00 2012-06-04 22:03:34.625 156 12597.45 68.67 55005.50 88888.00 2012-06-04 22:03:34.750 156 12597.38 68.60 55005.50 88888.00 2012-06-04 22:03:34.875 156 12597.35 68.55 55005.55 88888.00 2012-06-04 22:03:35.000 156 12597.27 68.50 55005.55 88888.00 2012-06-04 22:03:35.125 156 12597.27 68.40 55005.55 88888.00 2012-06-04 22:03:35.250 156 12597.20 68.30 55005.55 88888.00 2012-06-04 22:03:35.375 156 12597.25 68.30 55005.57 88888.00 2012-06-04 22:03:35.500 156 12597.27 68.28 55005.57 88888.00 2012-06-04 22:03:35.625 156 12597.20 68.20 55005.57 88888.00 2012-06-04 22:03:35.750 156 12597.15 68.17 55005.57 88888.00 2012-06-04 22:03:35.875 156 12597.17 68.12 55005.60 88888.00 2012-06-04 22:03:36.000 156 12597.15 68.10 55005.55 88888.00 2012-06-04 22:03:36.125 156 12597.10 68.05 55005.55 88888.00 2012-06-04 22:03:36.250 156 12597.02 68.05 55005.60 88888.00 2012-06-04 22:03:36.375 156 12597.05 68.03 55005.55 88888.00 2012-06-04 22:03:36.500 156 12597.00 67.97 55005.57 88888.00 2012-06-04 22:03:36.625 156 12596.98 67.92 55005.60 88888.00 2012-06-04 22:03:36.750 156 12597.02 67.92 55005.62 88888.00 2012-06-04 22:03:36.875 156 12597.00 67.88 55005.60 88888.00 2012-06-04 22:03:37.000 156 12596.92 67.88 55005.60 88888.00 2012-06-04 22:03:37.125 156 12596.85 67.85 55005.57 88888.00 2012-06-04 22:03:37.250 156 12596.80 67.80 55005.62 88888.00 2012-06-04 22:03:37.375 156 12596.80 67.80 55005.60 88888.00 2012-06-04 22:03:37.500 156 12596.75 67.80 55005.60 88888.00 2012-06-04 22:03:37.625 156 12596.73 67.80 55005.60 88888.00 2012-06-04 22:03:37.750 156 12596.75 67.78 55005.60 88888.00 2012-06-04 22:03:37.875 156 12596.70 67.75 55005.57 88888.00 2012-06-04 22:03:38.000 156 12596.65 67.75 55005.62 88888.00 2012-06-04 22:03:38.125 156 12596.60 67.80 55005.62 88888.00 2012-06-04 22:03:38.250 156 12596.52 67.80 55005.62 88888.00 2012-06-04 22:03:38.375 156 12596.55 67.78 55005.62 88888.00 2012-06-04 22:03:38.500 156 12596.55 67.80 55005.65 88888.00 2012-06-04 22:03:38.625 156 12596.55 67.80 55005.62 88888.00 2012-06-04 22:03:38.750 156 12596.50 67.78 55005.60 88888.00 2012-06-04 22:03:38.875 156 12596.45 67.72 55005.62 88888.00 2012-06-04 22:03:39.000 156 12596.45 67.75 55005.60 88888.00 2012-06-04 22:03:39.125 156 12596.38 67.78 55005.60 88888.00 2012-06-04 22:03:39.250 156 12596.30 67.75 55005.62 88888.00 2012-06-04 22:03:39.375 156 12596.30 67.75 55005.62 88888.00 2012-06-04 22:03:39.500 156 12596.27 67.78 55005.62 88888.00 2012-06-04 22:03:39.625 156 12596.30 67.80 55005.60 88888.00 2012-06-04 22:03:39.750 156 12596.25 67.83 55005.60 88888.00 2012-06-04 22:03:39.875 156 12596.23 67.83 55005.60 88888.00 2012-06-04 22:03:40.000 156 12596.15 67.83 55005.60 88888.00 2012-06-04 22:03:40.125 156 12596.10 67.80 55005.62 88888.00 2012-06-04 22:03:40.250 156 12596.08 67.80 55005.65 88888.00 2012-06-04 22:03:40.375 156 12596.12 67.85 55005.68 88888.00 2012-06-04 22:03:40.500 156 12596.05 67.83 55005.62 88888.00 2012-06-04 22:03:40.625 156 12596.00 67.80 55005.60 88888.00 2012-06-04 22:03:40.750 156 12595.92 67.83 55005.62 88888.00 2012-06-04 22:03:40.875 156 12595.88 67.88 55005.60 88888.00 2012-06-04 22:03:41.000 156 12595.90 67.85 55005.60 88888.00 2012-06-04 22:03:41.125 156 12595.90 67.85 55005.62 88888.00 2012-06-04 22:03:41.250 156 12595.83 67.88 55005.60 88888.00 2012-06-04 22:03:41.375 156 12595.80 67.90 55005.60 88888.00 2012-06-04 22:03:41.500 156 12595.77 67.90 55005.60 88888.00 2012-06-04 22:03:41.625 156 12595.77 67.90 55005.60 88888.00 2012-06-04 22:03:41.750 156 12595.73 67.92 55005.60 88888.00 2012-06-04 22:03:41.875 156 12595.75 67.95 55005.62 88888.00 2012-06-04 22:03:42.000 156 12595.75 67.95 55005.60 88888.00 2012-06-04 22:03:42.125 156 12595.75 67.95 55005.57 88888.00 2012-06-04 22:03:42.250 156 12595.73 67.95 55005.57 88888.00 2012-06-04 22:03:42.375 156 12595.73 67.97 55005.55 88888.00 2012-06-04 22:03:42.500 156 12595.70 68.00 55005.55 88888.00 2012-06-04 22:03:42.625 156 12595.62 68.05 55005.55 88888.00 2012-06-04 22:03:42.750 156 12595.58 68.03 55005.55 88888.00 2012-06-04 22:03:42.875 156 12595.55 68.00 55005.55 88888.00 2012-06-04 22:03:43.000 156 12595.60 68.00 55005.53 88888.00 2012-06-04 22:03:43.125 156 12595.62 68.03 55005.53 88888.00 2012-06-04 22:03:43.250 156 12595.60 68.00 55005.53 88888.00 2012-06-04 22:03:43.375 156 12595.60 68.03 55005.53 88888.00 2012-06-04 22:03:43.500 156 12595.58 68.00 55005.50 88888.00 2012-06-04 22:03:43.625 156 12595.58 68.00 55005.50 88888.00 2012-06-04 22:03:43.750 156 12595.58 68.03 55005.50 88888.00 2012-06-04 22:03:43.875 156 12595.55 68.03 55005.53 88888.00 2012-06-04 22:03:44.000 156 12595.45 68.03 55005.53 88888.00 2012-06-04 22:03:44.125 156 12595.38 68.03 55005.53 88888.00 2012-06-04 22:03:44.250 156 12595.35 67.97 55005.50 88888.00 2012-06-04 22:03:44.375 156 12595.33 67.95 55005.47 88888.00 2012-06-04 22:03:44.500 156 12595.35 67.97 55005.47 88888.00 2012-06-04 22:03:44.625 156 12595.35 67.95 55005.45 88888.00 2012-06-04 22:03:44.750 156 12595.42 67.95 55005.45 88888.00 2012-06-04 22:03:44.875 156 12595.48 67.97 55005.50 88888.00 2012-06-04 22:03:45.000 156 12595.40 67.95 55005.45 88888.00 2012-06-04 22:03:45.125 156 12595.35 67.90 55005.45 88888.00 2012-06-04 22:03:45.250 156 12595.42 67.88 55005.43 88888.00 2012-06-04 22:03:45.375 156 12595.50 67.90 55005.43 88888.00 2012-06-04 22:03:45.500 156 12595.50 67.85 55005.43 88888.00 2012-06-04 22:03:45.625 156 12595.48 67.80 55005.40 88888.00 2012-06-04 22:03:45.750 156 12595.42 67.78 55005.43 88888.00 2012-06-04 22:03:45.875 156 12595.48 67.78 55005.43 88888.00 2012-06-04 22:03:46.000 156 12595.50 67.72 55005.40 88888.00 2012-06-04 22:03:46.125 156 12595.48 67.70 55005.45 88888.00 2012-06-04 22:03:46.250 156 12595.42 67.65 55005.45 88888.00 2012-06-04 22:03:46.375 156 12595.45 67.62 55005.43 88888.00 2012-06-04 22:03:46.500 156 12595.42 67.60 55005.45 88888.00 2012-06-04 22:03:46.625 156 12595.40 67.53 55005.45 88888.00 2012-06-04 22:03:46.750 156 12595.45 67.47 55005.43 88888.00 2012-06-04 22:03:46.875 156 12595.48 67.42 55005.40 88888.00 2012-06-04 22:03:47.000 156 12595.48 67.38 55005.40 88888.00 2012-06-04 22:03:47.125 156 12595.45 67.35 55005.40 88888.00 2012-06-04 22:03:47.250 156 12595.38 67.30 55005.40 88888.00 2012-06-04 22:03:47.375 156 12595.38 67.25 55005.35 88888.00 2012-06-04 22:03:47.500 156 12595.40 67.20 55005.32 88888.00 2012-06-04 22:03:47.625 156 12595.40 67.17 55005.35 88888.00 2012-06-04 22:03:47.750 156 12595.38 67.15 55005.35 88888.00 2012-06-04 22:03:47.875 156 12595.40 67.10 55005.32 88888.00 2012-06-04 22:03:48.000 156 12595.42 67.05 55005.28 88888.00 2012-06-04 22:03:48.125 156 12595.42 67.00 55005.28 88888.00 2012-06-04 22:03:48.250 156 12595.42 66.97 55005.28 88888.00 2012-06-04 22:03:48.375 156 12595.48 66.95 55005.25 88888.00 2012-06-04 22:03:48.500 156 12595.42 66.83 55005.28 88888.00 2012-06-04 22:03:48.625 156 12595.38 66.80 55005.28 88888.00 2012-06-04 22:03:48.750 156 12595.33 66.78 55005.25 88888.00 2012-06-04 22:03:48.875 156 12595.30 66.75 55005.22 88888.00 2012-06-04 22:03:49.000 156 12595.30 66.65 55005.22 88888.00 2012-06-04 22:03:49.125 156 12595.33 66.60 55005.25 88888.00 2012-06-04 22:03:49.250 156 12595.35 66.53 55005.22 88888.00 2012-06-04 22:03:49.375 156 12595.35 66.47 55005.20 88888.00 2012-06-04 22:03:49.500 156 12595.35 66.45 55005.15 88888.00 2012-06-04 22:03:49.625 156 12595.38 66.40 55005.15 88888.00 2012-06-04 22:03:49.750 156 12595.33 66.35 55005.15 88888.00 2012-06-04 22:03:49.875 156 12595.27 66.33 55005.12 88888.00 2012-06-04 22:03:50.000 156 12595.30 66.25 55005.10 88888.00 2012-06-04 22:03:50.125 156 12595.35 66.22 55005.12 88888.00 2012-06-04 22:03:50.250 156 12595.27 66.17 55005.10 88888.00 2012-06-04 22:03:50.375 156 12595.30 66.17 55005.07 88888.00 2012-06-04 22:03:50.500 156 12595.33 66.10 55005.05 88888.00 2012-06-04 22:03:50.625 156 12595.33 66.08 55005.05 88888.00 2012-06-04 22:03:50.750 156 12595.30 66.05 55005.05 88888.00 2012-06-04 22:03:50.875 156 12595.38 66.03 55005.05 88888.00 2012-06-04 22:03:51.000 156 12595.40 65.95 55005.03 88888.00 2012-06-04 22:03:51.125 156 12595.40 65.92 55005.00 88888.00 2012-06-04 22:03:51.250 156 12595.45 65.88 55004.97 88888.00 2012-06-04 22:03:51.375 156 12595.45 65.83 55004.93 88888.00 2012-06-04 22:03:51.500 156 12595.42 65.83 55004.93 88888.00 2012-06-04 22:03:51.625 156 12595.45 65.80 55004.93 88888.00 2012-06-04 22:03:51.750 156 12595.45 65.78 55004.90 88888.00 2012-06-04 22:03:51.875 156 12595.48 65.75 55004.90 88888.00 2012-06-04 22:03:52.000 156 12595.52 65.67 55004.85 88888.00 2012-06-04 22:03:52.125 156 12595.52 65.67 55004.82 88888.00 2012-06-04 22:03:52.250 156 12595.50 65.65 55004.82 88888.00 2012-06-04 22:03:52.375 156 12595.52 65.65 55004.82 88888.00 2012-06-04 22:03:52.500 156 12595.48 65.62 55004.78 88888.00 2012-06-04 22:03:52.625 156 12595.45 65.60 55004.78 88888.00 2012-06-04 22:03:52.750 156 12595.48 65.60 55004.75 88888.00 2012-06-04 22:03:52.875 156 12595.58 65.60 55004.70 88888.00 2012-06-04 22:03:53.000 156 12595.65 65.60 55004.68 88888.00 2012-06-04 22:03:53.125 156 12595.67 65.62 55004.65 88888.00 2012-06-04 22:03:53.250 156 12595.58 65.65 55004.65 88888.00 2012-06-04 22:03:53.375 156 12595.65 65.65 55004.60 88888.00 2012-06-04 22:03:53.500 156 12595.70 65.65 55004.57 88888.00 2012-06-04 22:03:53.625 156 12595.75 65.65 55004.55 88888.00 2012-06-04 22:03:53.750 156 12595.77 65.65 55004.50 88888.00 2012-06-04 22:03:53.875 156 12595.77 65.67 55004.47 88888.00 2012-06-04 22:03:54.000 156 12595.80 65.70 55004.43 88888.00 2012-06-04 22:03:54.125 156 12595.85 65.72 55004.38 88888.00 2012-06-04 22:03:54.250 156 12595.85 65.72 55004.35 88888.00 2012-06-04 22:03:54.375 156 12595.90 65.75 55004.32 88888.00 2012-06-04 22:03:54.500 156 12595.98 65.80 55004.30 88888.00 2012-06-04 22:03:54.625 156 12595.98 65.83 55004.30 88888.00 2012-06-04 22:03:54.750 156 12595.95 65.85 55004.25 88888.00 2012-06-04 22:03:54.875 156 12595.95 65.90 55004.22 88888.00 2012-06-04 22:03:55.000 156 12596.00 65.92 55004.18 88888.00 2012-06-04 22:03:55.125 156 12596.05 65.95 55004.12 88888.00 2012-06-04 22:03:55.250 156 12596.12 66.00 55004.10 88888.00 2012-06-04 22:03:55.375 156 12596.20 66.08 55004.07 88888.00 2012-06-04 22:03:55.500 156 12596.17 66.15 55004.07 88888.00 2012-06-04 22:03:55.625 156 12596.25 66.20 55004.05 88888.00 2012-06-04 22:03:55.750 156 12596.25 66.22 55004.03 88888.00 2012-06-04 22:03:55.875 156 12596.23 66.30 55004.00 88888.00 2012-06-04 22:03:56.000 156 12596.25 66.35 55003.97 88888.00 2012-06-04 22:03:56.125 156 12596.23 66.40 55003.95 88888.00 2012-06-04 22:03:56.250 156 12596.20 66.45 55003.90 88888.00 2012-06-04 22:03:56.375 156 12596.30 66.53 55003.88 88888.00 2012-06-04 22:03:56.500 156 12596.40 66.58 55003.82 88888.00 2012-06-04 22:03:56.625 156 12596.38 66.65 55003.80 88888.00 2012-06-04 22:03:56.750 156 12596.30 66.72 55003.78 88888.00 2012-06-04 22:03:56.875 156 12596.38 66.80 55003.72 88888.00 2012-06-04 22:03:57.000 156 12596.40 66.90 55003.70 88888.00 2012-06-04 22:03:57.125 156 12596.45 66.97 55003.70 88888.00 2012-06-04 22:03:57.250 156 12596.48 67.10 55003.62 88888.00 2012-06-04 22:03:57.375 156 12596.52 67.15 55003.57 88888.00 2012-06-04 22:03:57.500 156 12596.48 67.17 55003.60 88888.00 2012-06-04 22:03:57.625 156 12596.48 67.28 55003.57 88888.00 2012-06-04 22:03:57.750 156 12596.58 67.38 55003.55 88888.00 2012-06-04 22:03:57.875 156 12596.60 67.42 55003.47 88888.00 2012-06-04 22:03:58.000 156 12596.60 67.47 55003.43 88888.00 2012-06-04 22:03:58.125 156 12596.62 67.58 55003.43 88888.00 2012-06-04 22:03:58.250 156 12596.67 67.72 55003.45 88888.00 2012-06-04 22:03:58.375 156 12596.75 67.83 55003.43 88888.00 2012-06-04 22:03:58.500 156 12596.75 67.90 55003.40 88888.00 2012-06-04 22:03:58.625 156 12596.70 67.95 55003.32 88888.00 2012-06-04 22:03:58.750 156 12596.70 68.00 55003.28 88888.00 2012-06-04 22:03:58.875 156 12596.70 68.08 55003.25 88888.00 2012-06-04 22:03:59.000 156 12596.73 68.22 55003.22 88888.00 2012-06-04 22:03:59.125 156 12596.73 68.35 55003.20 88888.00 2012-06-04 22:03:59.250 156 12596.65 68.40 55003.15 88888.00 2012-06-04 22:03:59.375 156 12596.73 68.50 55003.12 88888.00 2012-06-04 22:03:59.500 156 12596.77 68.62 55003.10 88888.00 2012-06-04 22:03:59.625 156 12596.77 68.70 55003.03 88888.00 2012-06-04 22:03:59.750 156 12596.77 68.78 55002.97 88888.00 2012-06-04 22:03:59.875 156 12596.77 68.88 55002.95 88888.00 2012-06-04 22:04:00.000 156 12596.73 68.95 55002.90 88888.00 2012-06-04 22:04:00.125 156 12596.62 69.08 55002.88 88888.00 2012-06-04 22:04:00.250 156 12596.67 69.20 55002.88 88888.00 2012-06-04 22:04:00.375 156 12596.75 69.28 55002.82 88888.00 2012-06-04 22:04:00.500 156 12596.75 69.33 55002.78 88888.00 2012-06-04 22:04:00.625 156 12596.73 69.40 55002.75 88888.00 2012-06-04 22:04:00.750 156 12596.75 69.53 55002.75 88888.00 2012-06-04 22:04:00.875 156 12596.80 69.62 55002.72 88888.00 2012-06-04 22:04:01.000 156 12596.85 69.72 55002.70 88888.00 2012-06-04 22:04:01.125 156 12596.83 69.75 55002.65 88888.00 2012-06-04 22:04:01.250 156 12596.83 69.85 55002.60 88888.00 2012-06-04 22:04:01.375 156 12596.83 69.92 55002.55 88888.00 2012-06-04 22:04:01.500 156 12596.77 70.00 55002.55 88888.00 2012-06-04 22:04:01.625 156 12596.75 70.10 55002.53 88888.00 2012-06-04 22:04:01.750 156 12596.73 70.22 55002.50 88888.00 2012-06-04 22:04:01.875 156 12596.73 70.35 55002.50 88888.00 2012-06-04 22:04:02.000 156 12596.75 70.40 55002.47 88888.00 2012-06-04 22:04:02.125 156 12596.77 70.50 55002.45 88888.00 2012-06-04 22:04:02.250 156 12596.75 70.60 55002.40 88888.00 2012-06-04 22:04:02.375 156 12596.83 70.65 55002.38 88888.00 2012-06-04 22:04:02.500 156 12596.85 70.72 55002.35 88888.00 2012-06-04 22:04:02.625 156 12596.88 70.80 55002.35 88888.00 2012-06-04 22:04:02.750 156 12596.85 70.90 55002.32 88888.00 2012-06-04 22:04:02.875 156 12596.77 70.95 55002.30 88888.00 2012-06-04 22:04:03.000 156 12596.73 71.03 55002.25 88888.00 2012-06-04 22:04:03.125 156 12596.75 71.10 55002.25 88888.00 2012-06-04 22:04:03.250 156 12596.73 71.17 55002.25 88888.00 2012-06-04 22:04:03.375 156 12596.77 71.25 55002.20 88888.00 2012-06-04 22:04:03.500 156 12596.77 71.28 55002.18 88888.00 2012-06-04 22:04:03.625 156 12596.75 71.35 55002.15 88888.00 2012-06-04 22:04:03.750 156 12596.73 71.42 55002.15 88888.00 2012-06-04 22:04:03.875 156 12596.77 71.47 55002.12 88888.00 2012-06-04 22:04:04.000 156 12596.77 71.50 55002.07 88888.00 2012-06-04 22:04:04.125 156 12596.75 71.58 55002.07 88888.00 2012-06-04 22:04:04.250 156 12596.70 71.62 55002.05 88888.00 2012-06-04 22:04:04.375 156 12596.73 71.65 55002.05 88888.00 2012-06-04 22:04:04.500 156 12596.80 71.72 55002.05 88888.00 2012-06-04 22:04:04.625 156 12596.80 71.80 55002.03 88888.00 2012-06-04 22:04:04.750 156 12596.77 71.88 55002.00 88888.00 2012-06-04 22:04:04.875 156 12596.73 71.90 55002.00 88888.00 2012-06-04 22:04:05.000 156 12596.65 71.90 55001.97 88888.00 2012-06-04 22:04:05.125 156 12596.62 71.97 55001.95 88888.00 2012-06-04 22:04:05.250 156 12596.70 72.03 55001.97 88888.00 2012-06-04 22:04:05.375 156 12596.75 72.05 55001.95 88888.00 2012-06-04 22:04:05.500 156 12596.65 72.08 55001.93 88888.00 2012-06-04 22:04:05.625 156 12596.70 72.10 55001.88 88888.00 2012-06-04 22:04:05.750 156 12596.73 72.10 55001.85 88888.00 2012-06-04 22:04:05.875 156 12596.73 72.17 55001.85 88888.00 2012-06-04 22:04:06.000 156 12596.70 72.20 55001.82 88888.00 2012-06-04 22:04:06.125 156 12596.67 72.20 55001.82 88888.00 2012-06-04 22:04:06.250 156 12596.67 72.20 55001.78 88888.00 2012-06-04 22:04:06.375 156 12596.73 72.25 55001.78 88888.00 2012-06-04 22:04:06.500 156 12596.65 72.25 55001.75 88888.00 2012-06-04 22:04:06.625 156 12596.67 72.22 55001.75 88888.00 2012-06-04 22:04:06.750 156 12596.65 72.30 55001.75 88888.00 2012-06-04 22:04:06.875 156 12596.60 72.35 55001.78 88888.00 2012-06-04 22:04:07.000 156 12596.62 72.38 55001.75 88888.00 2012-06-04 22:04:07.125 156 12596.70 72.35 55001.68 88888.00 2012-06-04 22:04:07.250 156 12596.70 72.30 55001.68 88888.00 2012-06-04 22:04:07.375 156 12596.80 72.35 55001.68 88888.00 2012-06-04 22:04:07.500 156 12596.75 72.35 55001.65 88888.00 2012-06-04 22:04:07.625 156 12596.65 72.33 55001.62 88888.00 2012-06-04 22:04:07.750 156 12596.67 72.33 55001.62 88888.00 2012-06-04 22:04:07.875 156 12596.70 72.30 55001.60 88888.00 2012-06-04 22:04:08.000 156 12596.75 72.25 55001.57 88888.00 2012-06-04 22:04:08.125 156 12596.80 72.25 55001.53 88888.00 2012-06-04 22:04:08.250 156 12596.77 72.20 55001.55 88888.00 2012-06-04 22:04:08.375 156 12596.83 72.20 55001.55 88888.00 2012-06-04 22:04:08.500 156 12596.83 72.20 55001.53 88888.00 2012-06-04 22:04:08.625 156 12596.77 72.15 55001.53 88888.00 2012-06-04 22:04:08.750 156 12596.80 72.15 55001.53 88888.00 2012-06-04 22:04:08.875 156 12596.83 72.12 55001.53 88888.00 2012-06-04 22:04:09.000 156 12596.88 72.08 55001.50 88888.00 2012-06-04 22:04:09.125 156 12596.90 72.03 55001.53 88888.00 2012-06-04 22:04:09.250 156 12596.92 72.03 55001.55 88888.00 2012-06-04 22:04:09.375 156 12596.90 71.97 55001.53 88888.00 2012-06-04 22:04:09.500 156 12596.92 71.88 55001.50 88888.00 2012-06-04 22:04:09.625 156 12597.00 71.83 55001.47 88888.00 2012-06-04 22:04:09.750 156 12597.05 71.80 55001.47 88888.00 2012-06-04 22:04:09.875 156 12597.05 71.75 55001.45 88888.00 2012-06-04 22:04:10.000 156 12597.12 71.65 55001.45 88888.00 2012-06-04 22:04:10.125 156 12597.10 71.62 55001.47 88888.00 2012-06-04 22:04:10.250 156 12597.05 71.55 55001.45 88888.00 2012-06-04 22:04:10.375 156 12597.00 71.47 55001.43 88888.00 2012-06-04 22:04:10.500 156 12597.02 71.42 55001.40 88888.00 2012-06-04 22:04:10.625 156 12597.10 71.38 55001.40 88888.00 2012-06-04 22:04:10.750 156 12597.15 71.30 55001.43 88888.00 2012-06-04 22:04:10.875 156 12597.15 71.22 55001.38 88888.00 2012-06-04 22:04:11.000 156 12597.23 71.15 55001.38 88888.00 2012-06-04 22:04:11.125 156 12597.30 71.08 55001.38 88888.00 2012-06-04 22:04:11.250 156 12597.27 71.03 55001.38 88888.00 2012-06-04 22:04:11.375 156 12597.35 70.97 55001.43 88888.00 2012-06-04 22:04:11.500 156 12597.35 70.90 55001.40 88888.00 2012-06-04 22:04:11.625 156 12597.38 70.85 55001.35 88888.00 2012-06-04 22:04:11.750 156 12597.42 70.78 55001.35 88888.00 2012-06-04 22:04:11.875 156 12597.48 70.70 55001.35 88888.00 2012-06-04 22:04:12.000 156 12597.50 70.60 55001.30 88888.00 2012-06-04 22:04:12.125 156 12597.52 70.55 55001.28 88888.00 2012-06-04 22:04:12.250 156 12597.55 70.50 55001.30 88888.00 2012-06-04 22:04:12.375 156 12597.67 70.42 55001.28 88888.00 2012-06-04 22:04:12.500 156 12597.70 70.35 55001.28 88888.00 2012-06-04 22:04:12.625 156 12597.67 70.28 55001.25 88888.00 2012-06-04 22:04:12.750 156 12597.67 70.22 55001.30 88888.00 2012-06-04 22:04:12.875 156 12597.75 70.12 55001.32 88888.00 2012-06-04 22:04:13.000 156 12597.83 70.03 55001.28 88888.00 2012-06-04 22:04:13.125 156 12597.90 69.92 55001.28 88888.00 2012-06-04 22:04:13.250 156 12597.90 69.83 55001.28 88888.00 2012-06-04 22:04:13.375 156 12597.92 69.72 55001.25 88888.00 2012-06-04 22:04:13.500 156 12597.90 69.70 55001.22 88888.00 2012-06-04 22:04:13.625 156 12597.95 69.65 55001.28 88888.00 2012-06-04 22:04:13.750 156 12598.02 69.58 55001.30 88888.00 2012-06-04 22:04:13.875 156 12598.05 69.47 55001.25 88888.00 2012-06-04 22:04:14.000 156 12598.10 69.35 55001.18 88888.00 2012-06-04 22:04:14.125 156 12598.15 69.28 55001.22 88888.00 2012-06-04 22:04:14.250 156 12598.15 69.15 55001.22 88888.00 2012-06-04 22:04:14.375 156 12598.27 69.15 55001.22 88888.00 2012-06-04 22:04:14.500 156 12598.33 69.05 55001.20 88888.00 2012-06-04 22:04:14.625 156 12598.35 68.97 55001.22 88888.00 2012-06-04 22:04:14.750 156 12598.40 68.90 55001.22 88888.00 2012-06-04 22:04:14.875 156 12598.40 68.80 55001.20 88888.00 2012-06-04 22:04:15.000 156 12598.45 68.72 55001.18 88888.00 2012-06-04 22:04:15.125 156 12598.50 68.60 55001.15 88888.00 2012-06-04 22:04:15.250 156 12598.58 68.50 55001.20 88888.00 2012-06-04 22:04:15.375 156 12598.58 68.45 55001.15 88888.00 2012-06-04 22:04:15.500 156 12598.58 68.38 55001.15 88888.00 2012-06-04 22:04:15.625 156 12598.67 68.28 55001.12 88888.00 2012-06-04 22:04:15.750 156 12598.73 68.20 55001.15 88888.00 2012-06-04 22:04:15.875 156 12598.83 68.15 55001.15 88888.00 2012-06-04 22:04:16.000 156 12598.92 68.03 55001.10 88888.00 2012-06-04 22:04:16.125 156 12599.00 67.92 55001.10 88888.00 2012-06-04 22:04:16.250 156 12599.05 67.85 55001.12 88888.00 2012-06-04 22:04:16.375 156 12599.08 67.83 55001.10 88888.00 2012-06-04 22:04:16.500 156 12599.02 67.78 55001.12 88888.00 2012-06-04 22:04:16.625 156 12599.08 67.70 55001.10 88888.00 2012-06-04 22:04:16.750 156 12599.15 67.60 55001.10 88888.00 2012-06-04 22:04:16.875 156 12599.15 67.50 55001.07 88888.00 2012-06-04 22:04:17.000 156 12599.15 67.42 55001.03 88888.00 2012-06-04 22:04:17.125 156 12599.17 67.35 55001.05 88888.00 2012-06-04 22:04:17.250 156 12599.20 67.30 55001.10 88888.00 2012-06-04 22:04:17.375 156 12599.30 67.25 55001.05 88888.00 2012-06-04 22:04:17.500 156 12599.33 67.22 55001.05 88888.00 2012-06-04 22:04:17.625 156 12599.38 67.12 55001.03 88888.00 2012-06-04 22:04:17.750 156 12599.40 67.08 55001.00 88888.00 2012-06-04 22:04:17.875 156 12599.45 67.03 55001.00 88888.00 2012-06-04 22:04:18.000 156 12599.55 67.00 55000.97 88888.00 2012-06-04 22:04:18.125 156 12599.60 66.92 55000.95 88888.00 2012-06-04 22:04:18.250 156 12599.55 66.80 55000.95 88888.00 2012-06-04 22:04:18.375 156 12599.58 66.78 55000.93 88888.00 2012-06-04 22:04:18.500 156 12599.60 66.78 55000.95 88888.00 2012-06-04 22:04:18.625 156 12599.67 66.70 55000.93 88888.00 2012-06-04 22:04:18.750 156 12599.75 66.65 55000.88 88888.00 2012-06-04 22:04:18.875 156 12599.80 66.60 55000.88 88888.00 2012-06-04 22:04:19.000 156 12599.85 66.55 55000.82 88888.00 2012-06-04 22:04:19.125 156 12599.92 66.50 55000.82 88888.00 2012-06-04 22:04:19.250 156 12599.92 66.45 55000.82 88888.00 2012-06-04 22:04:19.375 156 12599.95 66.42 55000.82 88888.00 2012-06-04 22:04:19.500 156 12600.00 66.42 55000.82 88888.00 2012-06-04 22:04:19.625 156 12600.10 66.35 55000.82 88888.00 2012-06-04 22:04:19.750 156 12600.17 66.33 55000.80 88888.00 2012-06-04 22:04:19.875 156 12600.17 66.30 55000.78 88888.00 2012-06-04 22:04:20.000 156 12600.17 66.25 55000.75 88888.00 2012-06-04 22:04:20.125 156 12600.20 66.20 55000.78 88888.00 2012-06-04 22:04:20.250 156 12600.23 66.15 55000.75 88888.00 2012-06-04 22:04:20.375 156 12600.33 66.12 55000.72 88888.00 2012-06-04 22:04:20.500 156 12600.38 66.10 55000.70 88888.00 2012-06-04 22:04:20.625 156 12600.48 66.08 55000.70 88888.00 2012-06-04 22:04:20.750 156 12600.58 66.05 55000.65 88888.00 2012-06-04 22:04:20.875 156 12600.60 66.03 55000.65 88888.00 2012-06-04 22:04:21.000 156 12600.67 66.00 55000.62 88888.00 2012-06-04 22:04:21.125 156 12600.73 66.00 55000.60 88888.00 2012-06-04 22:04:21.250 156 12600.62 65.97 55000.57 88888.00 2012-06-04 22:04:21.375 156 12600.67 65.97 55000.55 88888.00 2012-06-04 22:04:21.500 156 12600.77 65.97 55000.55 88888.00 2012-06-04 22:04:21.625 156 12600.92 65.95 55000.55 88888.00 2012-06-04 22:04:21.750 156 12600.92 65.95 55000.55 88888.00 2012-06-04 22:04:21.875 156 12600.98 65.90 55000.53 88888.00 2012-06-04 22:04:22.000 156 12601.00 65.90 55000.50 88888.00 2012-06-04 22:04:22.125 156 12601.12 65.90 55000.50 88888.00 2012-06-04 22:04:22.250 156 12601.17 65.88 55000.50 88888.00 2012-06-04 22:04:22.375 156 12601.25 65.88 55000.50 88888.00 2012-06-04 22:04:22.500 156 12601.27 65.88 55000.45 88888.00 2012-06-04 22:04:22.625 156 12601.30 65.90 55000.45 88888.00 2012-06-04 22:04:22.750 156 12601.40 65.92 55000.40 88888.00 2012-06-04 22:04:22.875 156 12601.48 65.90 55000.35 88888.00 2012-06-04 22:04:23.000 156 12601.52 65.88 55000.35 88888.00 2012-06-04 22:04:23.125 156 12601.55 65.88 55000.35 88888.00 2012-06-04 22:04:23.250 156 12601.58 65.88 55000.30 88888.00 2012-06-04 22:04:23.375 156 12601.65 65.90 55000.28 88888.00 2012-06-04 22:04:23.500 156 12601.70 65.90 55000.25 88888.00 2012-06-04 22:04:23.625 156 12601.77 65.92 55000.25 88888.00 2012-06-04 22:04:23.750 156 12601.83 65.95 55000.28 88888.00 2012-06-04 22:04:23.875 156 12601.88 66.00 55000.22 88888.00 2012-06-04 22:04:24.000 156 12601.88 66.00 55000.20 88888.00 2012-06-04 22:04:24.125 156 12601.90 66.00 55000.15 88888.00 2012-06-04 22:04:24.250 156 12601.98 66.00 55000.15 88888.00 2012-06-04 22:04:24.375 156 12602.00 66.03 55000.18 88888.00 2012-06-04 22:04:24.500 156 12602.02 66.05 55000.15 88888.00 2012-06-04 22:04:24.625 156 12602.10 66.08 55000.18 88888.00 2012-06-04 22:04:24.750 156 12602.15 66.10 55000.15 88888.00 2012-06-04 22:04:24.875 156 12602.17 66.12 55000.12 88888.00 2012-06-04 22:04:25.000 156 12602.23 66.15 55000.10 88888.00 2012-06-04 22:04:25.125 156 12602.23 66.15 55000.10 88888.00 2012-06-04 22:04:25.250 156 12602.17 66.17 55000.12 88888.00 2012-06-04 22:04:25.375 156 12602.27 66.22 55000.07 88888.00 2012-06-04 22:04:25.500 156 12602.38 66.25 55000.03 88888.00 2012-06-04 22:04:25.625 156 12602.45 66.28 55000.03 88888.00 2012-06-04 22:04:25.750 156 12602.50 66.30 55000.05 88888.00 2012-06-04 22:04:25.875 156 12602.50 66.30 55000.00 88888.00 2012-06-04 22:04:26.000 156 12602.52 66.33 54999.97 88888.00 2012-06-04 22:04:26.125 156 12602.52 66.38 55000.00 88888.00 2012-06-04 22:04:26.250 156 12602.52 66.35 54999.97 88888.00 2012-06-04 22:04:26.375 156 12602.62 66.40 54999.97 88888.00 2012-06-04 22:04:26.500 156 12602.65 66.47 55000.00 88888.00 2012-06-04 22:04:26.625 156 12602.70 66.50 54999.97 88888.00 2012-06-04 22:04:26.750 156 12602.75 66.50 54999.95 88888.00 2012-06-04 22:04:26.875 156 12602.80 66.55 54999.93 88888.00 2012-06-04 22:04:27.000 156 12602.77 66.55 54999.93 88888.00 2012-06-04 22:04:27.125 156 12602.67 66.55 54999.93 88888.00 2012-06-04 22:04:27.250 156 12602.67 66.60 54999.90 88888.00 2012-06-04 22:04:27.375 156 12602.80 66.60 54999.90 88888.00 2012-06-04 22:04:27.500 156 12602.80 66.65 54999.93 88888.00 2012-06-04 22:04:27.625 156 12602.83 66.70 54999.88 88888.00 2012-06-04 22:04:27.750 156 12602.88 66.70 54999.90 88888.00 2012-06-04 22:04:27.875 156 12602.95 66.70 54999.90 88888.00 2012-06-04 22:04:28.000 156 12602.90 66.75 54999.90 88888.00 2012-06-04 22:04:28.125 156 12602.85 66.75 54999.90 88888.00 2012-06-04 22:04:28.250 156 12602.85 66.75 54999.93 88888.00 2012-06-04 22:04:28.375 156 12602.90 66.83 54999.95 88888.00 2012-06-04 22:04:28.500 156 12602.85 66.85 54999.95 88888.00 2012-06-04 22:04:28.625 156 12602.85 66.85 54999.93 88888.00 2012-06-04 22:04:28.750 156 12602.85 66.90 54999.93 88888.00 2012-06-04 22:04:28.875 156 12602.90 66.95 54999.95 88888.00 2012-06-04 22:04:29.000 156 12602.90 66.95 54999.93 88888.00 2012-06-04 22:04:29.125 156 12602.83 66.97 54999.95 88888.00 2012-06-04 22:04:29.250 156 12602.80 67.03 54999.97 88888.00 2012-06-04 22:04:29.375 156 12602.88 67.03 54999.97 88888.00 2012-06-04 22:04:29.500 156 12602.88 67.05 54999.95 88888.00 2012-06-04 22:04:29.625 156 12602.85 67.08 54999.93 88888.00 2012-06-04 22:04:29.750 156 12602.88 67.08 54999.93 88888.00 2012-06-04 22:04:29.875 156 12602.90 67.10 54999.95 88888.00 2012-06-04 22:04:30.000 156 12602.90 67.12 54999.97 88888.00 2012-06-04 22:04:30.125 156 12602.88 67.17 55000.00 88888.00 2012-06-04 22:04:30.250 156 12602.80 67.22 54999.97 88888.00 2012-06-04 22:04:30.375 156 12602.75 67.22 55000.00 88888.00 2012-06-04 22:04:30.500 156 12602.73 67.25 55000.00 88888.00 2012-06-04 22:04:30.625 156 12602.70 67.25 55000.00 88888.00 2012-06-04 22:04:30.750 156 12602.67 67.25 55000.03 88888.00 2012-06-04 22:04:30.875 156 12602.58 67.25 55000.03 88888.00 2012-06-04 22:04:31.000 156 12602.60 67.30 55000.05 88888.00 2012-06-04 22:04:31.125 156 12602.65 67.35 55000.07 88888.00 2012-06-04 22:04:31.250 156 12602.65 67.35 55000.07 88888.00 2012-06-04 22:04:31.375 156 12602.58 67.38 55000.10 88888.00 2012-06-04 22:04:31.500 156 12602.58 67.40 55000.12 88888.00 2012-06-04 22:04:31.625 156 12602.60 67.42 55000.12 88888.00 2012-06-04 22:04:31.750 156 12602.55 67.45 55000.15 88888.00 2012-06-04 22:04:31.875 156 12602.45 67.45 55000.18 88888.00 2012-06-04 22:04:32.000 156 12602.38 67.45 55000.18 88888.00 2012-06-04 22:04:32.125 156 12602.38 67.50 55000.20 88888.00 2012-06-04 22:04:32.250 156 12602.33 67.45 55000.20 88888.00 2012-06-04 22:04:32.375 156 12602.33 67.42 55000.20 88888.00 2012-06-04 22:04:32.500 156 12602.27 67.45 55000.25 88888.00 2012-06-04 22:04:32.625 156 12602.30 67.45 55000.28 88888.00 2012-06-04 22:04:32.750 156 12602.23 67.47 55000.30 88888.00 2012-06-04 22:04:32.875 156 12602.15 67.53 55000.28 88888.00 2012-06-04 22:04:33.000 156 12602.02 67.50 55000.28 88888.00 2012-06-04 22:04:33.125 156 12601.92 67.47 55000.32 88888.00 2012-06-04 22:04:33.250 156 12601.92 67.45 55000.35 88888.00 2012-06-04 22:04:33.375 156 12601.95 67.47 55000.35 88888.00 2012-06-04 22:04:33.500 156 12601.90 67.47 55000.40 88888.00 2012-06-04 22:04:33.625 156 12601.85 67.50 55000.38 88888.00 2012-06-04 22:04:33.750 156 12601.80 67.50 55000.43 88888.00 2012-06-04 22:04:33.875 156 12601.80 67.50 55000.47 88888.00 2012-06-04 22:04:34.000 156 12601.77 67.50 55000.47 88888.00 2012-06-04 22:04:34.125 156 12601.75 67.50 55000.53 88888.00 2012-06-04 22:04:34.250 156 12601.67 67.42 55000.55 88888.00 2012-06-04 22:04:34.375 156 12601.67 67.42 55000.55 88888.00 2012-06-04 22:04:34.500 156 12601.60 67.45 55000.60 88888.00 2012-06-04 22:04:34.625 156 12601.55 67.42 55000.60 88888.00 2012-06-04 22:04:34.750 156 12601.58 67.40 55000.62 88888.00 2012-06-04 22:04:34.875 156 12601.50 67.38 55000.62 88888.00 2012-06-04 22:04:35.000 156 12601.45 67.35 55000.60 88888.00 2012-06-04 22:04:35.125 156 12601.45 67.38 55000.65 88888.00 2012-06-04 22:04:35.250 156 12601.30 67.35 55000.70 88888.00 2012-06-04 22:04:35.375 156 12601.27 67.35 55000.70 88888.00 2012-06-04 22:04:35.500 156 12601.27 67.33 55000.70 88888.00 2012-06-04 22:04:35.625 156 12601.30 67.33 55000.75 88888.00 2012-06-04 22:04:35.750 156 12601.17 67.33 55000.78 88888.00 2012-06-04 22:04:35.875 156 12601.08 67.30 55000.75 88888.00 2012-06-04 22:04:36.000 156 12601.12 67.33 55000.78 88888.00 2012-06-04 22:04:36.125 156 12601.10 67.28 55000.78 88888.00 2012-06-04 22:04:36.250 156 12601.08 67.25 55000.82 88888.00 2012-06-04 22:04:36.375 156 12601.15 67.28 55000.82 88888.00 2012-06-04 22:04:36.500 156 12601.08 67.30 55000.85 88888.00 2012-06-04 22:04:36.625 156 12601.02 67.28 55000.82 88888.00 2012-06-04 22:04:36.750 156 12600.98 67.28 55000.85 88888.00 2012-06-04 22:04:36.875 156 12600.92 67.22 55000.82 88888.00 2012-06-04 22:04:37.000 156 12600.92 67.22 55000.88 88888.00 2012-06-04 22:04:37.125 156 12600.95 67.25 55000.93 88888.00 2012-06-04 22:04:37.250 156 12600.92 67.22 55000.95 88888.00 2012-06-04 22:04:37.375 156 12600.98 67.25 55000.95 88888.00 2012-06-04 22:04:37.500 156 12600.98 67.20 55000.97 88888.00 2012-06-04 22:04:37.625 156 12600.88 67.17 55000.95 88888.00 2012-06-04 22:04:37.750 156 12600.88 67.15 55000.97 88888.00 2012-06-04 22:04:37.875 156 12600.90 67.12 55000.97 88888.00 2012-06-04 22:04:38.000 156 12600.92 67.12 55000.97 88888.00 2012-06-04 22:04:38.125 156 12600.85 67.12 55001.03 88888.00 2012-06-04 22:04:38.250 156 12600.80 67.10 55001.03 88888.00 2012-06-04 22:04:38.375 156 12600.85 67.08 55001.00 88888.00 2012-06-04 22:04:38.500 156 12600.83 67.10 55001.03 88888.00 2012-06-04 22:04:38.625 156 12600.85 67.12 55001.03 88888.00 2012-06-04 22:04:38.750 156 12600.88 67.10 55001.07 88888.00 2012-06-04 22:04:38.875 156 12600.83 67.05 55001.07 88888.00 2012-06-04 22:04:39.000 156 12600.83 67.03 55001.05 88888.00 2012-06-04 22:04:39.125 156 12600.85 67.03 55001.05 88888.00 2012-06-04 22:04:39.250 156 12600.85 67.00 55001.07 88888.00 2012-06-04 22:04:39.375 156 12600.83 66.97 55001.07 88888.00 2012-06-04 22:04:39.500 156 12600.83 66.97 55001.07 88888.00 2012-06-04 22:04:39.625 156 12600.80 67.00 55001.07 88888.00 2012-06-04 22:04:39.750 156 12600.83 67.00 55001.12 88888.00 2012-06-04 22:04:39.875 156 12600.80 67.00 55001.15 88888.00 2012-06-04 22:04:40.000 156 12600.85 66.95 55001.12 88888.00 2012-06-04 22:04:40.125 156 12600.83 66.90 55001.15 88888.00 2012-06-04 22:04:40.250 156 12600.75 66.85 55001.20 88888.00 2012-06-04 22:04:40.375 156 12600.77 66.85 55001.18 88888.00 2012-06-04 22:04:40.500 156 12600.83 66.85 55001.20 88888.00 2012-06-04 22:04:40.625 156 12600.83 66.85 55001.20 88888.00 2012-06-04 22:04:40.750 156 12600.80 66.83 55001.20 88888.00 2012-06-04 22:04:40.875 156 12600.77 66.80 55001.25 88888.00 2012-06-04 22:04:41.000 156 12600.80 66.80 55001.22 88888.00 2012-06-04 22:04:41.125 156 12600.80 66.78 55001.22 88888.00 2012-06-04 22:04:41.250 156 12600.75 66.78 55001.28 88888.00 2012-06-04 22:04:41.375 156 12600.73 66.78 55001.30 88888.00 2012-06-04 22:04:41.500 156 12600.75 66.75 55001.25 88888.00 2012-06-04 22:04:41.625 156 12600.75 66.75 55001.25 88888.00 2012-06-04 22:04:41.750 156 12600.73 66.70 55001.28 88888.00 2012-06-04 22:04:41.875 156 12600.75 66.67 55001.30 88888.00 2012-06-04 22:04:42.000 156 12600.77 66.65 55001.28 88888.00 2012-06-04 22:04:42.125 156 12600.75 66.62 55001.28 88888.00 2012-06-04 22:04:42.250 156 12600.70 66.60 55001.30 88888.00 2012-06-04 22:04:42.375 156 12600.70 66.65 55001.32 88888.00 2012-06-04 22:04:42.500 156 12600.73 66.62 55001.30 88888.00 2012-06-04 22:04:42.625 156 12600.73 66.62 55001.30 88888.00 2012-06-04 22:04:42.750 156 12600.75 66.65 55001.35 88888.00 2012-06-04 22:04:42.875 156 12600.75 66.60 55001.35 88888.00 2012-06-04 22:04:43.000 156 12600.83 66.55 55001.32 88888.00 2012-06-04 22:04:43.125 156 12600.77 66.53 55001.35 88888.00 2012-06-04 22:04:43.250 156 12600.73 66.50 55001.30 88888.00 2012-06-04 22:04:43.375 156 12600.75 66.47 55001.30 88888.00 2012-06-04 22:04:43.500 156 12600.73 66.47 55001.35 88888.00 2012-06-04 22:04:43.625 156 12600.73 66.45 55001.32 88888.00 2012-06-04 22:04:43.750 156 12600.67 66.42 55001.35 88888.00 2012-06-04 22:04:43.875 156 12600.65 66.38 55001.32 88888.00 2012-06-04 22:04:44.000 156 12600.70 66.35 55001.30 88888.00 2012-06-04 22:04:44.125 156 12600.77 66.35 55001.35 88888.00 2012-06-04 22:04:44.250 156 12600.75 66.33 55001.32 88888.00 2012-06-04 22:04:44.375 156 12600.73 66.33 55001.35 88888.00 2012-06-04 22:04:44.500 156 12600.73 66.35 55001.35 88888.00 2012-06-04 22:04:44.625 156 12600.70 66.30 55001.35 88888.00 2012-06-04 22:04:44.750 156 12600.70 66.30 55001.38 88888.00 2012-06-04 22:04:44.875 156 12600.67 66.30 55001.35 88888.00 2012-06-04 22:04:45.000 156 12600.65 66.28 55001.35 88888.00 2012-06-04 22:04:45.125 156 12600.62 66.22 55001.38 88888.00 2012-06-04 22:04:45.250 156 12600.60 66.15 55001.35 88888.00 2012-06-04 22:04:45.375 156 12600.62 66.15 55001.35 88888.00 2012-06-04 22:04:45.500 156 12600.62 66.12 55001.38 88888.00 2012-06-04 22:04:45.625 156 12600.70 66.15 55001.40 88888.00 2012-06-04 22:04:45.750 156 12600.70 66.12 55001.38 88888.00 2012-06-04 22:04:45.875 156 12600.70 66.05 55001.35 88888.00 2012-06-04 22:04:46.000 156 12600.70 66.03 55001.38 88888.00 2012-06-04 22:04:46.125 156 12600.75 66.05 55001.40 88888.00 2012-06-04 22:04:46.250 156 12600.73 65.95 55001.35 88888.00 2012-06-04 22:04:46.375 156 12600.77 65.92 55001.35 88888.00 2012-06-04 22:04:46.500 156 12600.77 65.92 55001.38 88888.00 2012-06-04 22:04:46.625 156 12600.77 65.90 55001.35 88888.00 2012-06-04 22:04:46.750 156 12600.80 65.88 55001.38 88888.00 2012-06-04 22:04:46.875 156 12600.80 65.85 55001.35 88888.00 2012-06-04 22:04:47.000 156 12600.80 65.83 55001.32 88888.00 2012-06-04 22:04:47.125 156 12600.77 65.83 55001.43 88888.00 2012-06-04 22:04:47.250 156 12600.70 65.78 55001.43 88888.00 2012-06-04 22:04:47.375 156 12600.73 65.75 55001.40 88888.00 2012-06-04 22:04:47.500 156 12600.70 65.75 55001.43 88888.00 2012-06-04 22:04:47.625 156 12600.70 65.75 55001.43 88888.00 2012-06-04 22:04:47.750 156 12600.73 65.72 55001.43 88888.00 2012-06-04 22:04:47.875 156 12600.75 65.70 55001.45 88888.00 2012-06-04 22:04:48.000 156 12600.75 65.65 55001.38 88888.00 2012-06-04 22:04:48.125 156 12600.73 65.62 55001.35 88888.00 2012-06-04 22:04:48.250 156 12600.67 65.62 55001.38 88888.00 2012-06-04 22:04:48.375 156 12600.73 65.60 55001.43 88888.00 2012-06-04 22:04:48.500 156 12600.67 65.62 55001.40 88888.00 2012-06-04 22:04:48.625 156 12600.73 65.55 55001.40 88888.00 2012-06-04 22:04:48.750 156 12600.73 65.55 55001.40 88888.00 2012-06-04 22:04:48.875 156 12600.73 65.53 55001.43 88888.00 2012-06-04 22:04:49.000 156 12600.73 65.50 55001.40 88888.00 2012-06-04 22:04:49.125 156 12600.67 65.47 55001.40 88888.00 2012-06-04 22:04:49.250 156 12600.60 65.45 55001.40 88888.00 2012-06-04 22:04:49.375 156 12600.60 65.45 55001.40 88888.00 2012-06-04 22:04:49.500 156 12600.58 65.42 55001.43 88888.00 2012-06-04 22:04:49.625 156 12600.55 65.45 55001.45 88888.00 2012-06-04 22:04:49.750 156 12600.48 65.42 55001.50 88888.00 2012-06-04 22:04:49.875 156 12600.50 65.40 55001.47 88888.00 2012-06-04 22:04:50.000 156 12600.52 65.35 55001.45 88888.00 2012-06-04 22:04:50.125 156 12600.55 65.33 55001.47 88888.00 2012-06-04 22:04:50.250 156 12600.45 65.33 55001.50 88888.00 2012-06-04 22:04:50.375 156 12600.45 65.33 55001.50 88888.00 2012-06-04 22:04:50.500 156 12600.45 65.33 55001.55 88888.00 2012-06-04 22:04:50.625 156 12600.42 65.33 55001.57 88888.00 2012-06-04 22:04:50.750 156 12600.38 65.30 55001.57 88888.00 2012-06-04 22:04:50.875 156 12600.33 65.25 55001.55 88888.00 2012-06-04 22:04:51.000 156 12600.25 65.25 55001.55 88888.00 2012-06-04 22:04:51.125 156 12600.15 65.22 55001.55 88888.00 2012-06-04 22:04:51.250 156 12600.08 65.17 55001.60 88888.00 2012-06-04 22:04:51.375 156 12600.05 65.17 55001.62 88888.00 2012-06-04 22:04:51.500 156 12600.02 65.15 55001.60 88888.00 2012-06-04 22:04:51.625 156 12600.02 65.12 55001.62 88888.00 2012-06-04 22:04:51.750 156 12600.00 65.17 55001.62 88888.00 2012-06-04 22:04:51.875 156 12599.92 65.10 55001.65 88888.00 2012-06-04 22:04:52.000 156 12599.83 65.08 55001.65 88888.00 2012-06-04 22:04:52.125 156 12599.77 65.08 55001.70 88888.00 2012-06-04 22:04:52.250 156 12599.75 65.05 55001.68 88888.00 2012-06-04 22:04:52.375 156 12599.67 65.03 55001.68 88888.00 2012-06-04 22:04:52.500 156 12599.58 65.00 55001.70 88888.00 2012-06-04 22:04:52.625 156 12599.52 64.97 55001.70 88888.00 2012-06-04 22:04:52.750 156 12599.50 64.90 55001.75 88888.00 2012-06-04 22:04:52.875 156 12599.45 64.95 55001.78 88888.00 2012-06-04 22:04:53.000 156 12599.35 64.92 55001.72 88888.00 2012-06-04 22:04:53.125 156 12599.30 64.90 55001.78 88888.00 2012-06-04 22:04:53.250 156 12599.27 64.85 55001.80 88888.00 2012-06-04 22:04:53.375 156 12599.27 64.83 55001.82 88888.00 2012-06-04 22:04:53.500 156 12599.20 64.83 55001.88 88888.00 2012-06-04 22:04:53.625 156 12599.12 64.83 55001.88 88888.00 2012-06-04 22:04:53.750 156 12599.05 64.85 55001.88 88888.00 2012-06-04 22:04:53.875 156 12598.98 64.80 55001.85 88888.00 2012-06-04 22:04:54.000 156 12599.00 64.78 55001.88 88888.00 2012-06-04 22:04:54.125 156 12598.95 64.78 55001.88 88888.00 2012-06-04 22:04:54.250 156 12598.83 64.75 55001.90 88888.00 2012-06-04 22:04:54.375 156 12598.77 64.72 55001.93 88888.00 2012-06-04 22:04:54.500 156 12598.70 64.70 55001.95 88888.00 2012-06-04 22:04:54.625 156 12598.60 64.70 55001.97 88888.00 2012-06-04 22:04:54.750 156 12598.58 64.67 55002.00 88888.00 2012-06-04 22:04:54.875 156 12598.55 64.70 55002.00 88888.00 2012-06-04 22:04:55.000 156 12598.45 64.67 55002.03 88888.00 2012-06-04 22:04:55.125 156 12598.30 64.65 55002.05 88888.00 2012-06-04 22:04:55.250 156 12598.12 64.60 55002.10 88888.00 2012-06-04 22:04:55.375 156 12598.08 64.58 55002.10 88888.00 2012-06-04 22:04:55.500 156 12598.02 64.55 55002.10 88888.00 2012-06-04 22:04:55.625 156 12597.95 64.53 55002.12 88888.00 2012-06-04 22:04:55.750 156 12597.83 64.50 55002.15 88888.00 2012-06-04 22:04:55.875 156 12597.80 64.50 55002.18 88888.00 2012-06-04 22:04:56.000 156 12597.75 64.47 55002.18 88888.00 2012-06-04 22:04:56.125 156 12597.65 64.42 55002.22 88888.00 2012-06-04 22:04:56.250 156 12597.45 64.38 55002.20 88888.00 2012-06-04 22:04:56.375 156 12597.42 64.35 55002.22 88888.00 2012-06-04 22:04:56.500 156 12597.40 64.30 55002.25 88888.00 2012-06-04 22:04:56.625 156 12597.30 64.30 55002.30 88888.00 2012-06-04 22:04:56.750 156 12597.20 64.28 55002.32 88888.00 2012-06-04 22:04:56.875 156 12597.17 64.25 55002.32 88888.00 2012-06-04 22:04:57.000 156 12597.05 64.20 55002.30 88888.00 2012-06-04 22:04:57.125 156 12596.90 64.17 55002.35 88888.00 2012-06-04 22:04:57.250 156 12596.85 64.12 55002.38 88888.00 2012-06-04 22:04:57.375 156 12596.83 64.12 55002.38 88888.00 2012-06-04 22:04:57.500 156 12596.75 64.10 55002.40 88888.00 2012-06-04 22:04:57.625 156 12596.67 64.10 55002.40 88888.00 2012-06-04 22:04:57.750 156 12596.62 64.08 55002.43 88888.00 2012-06-04 22:04:57.875 156 12596.48 64.03 55002.45 88888.00 2012-06-04 22:04:58.000 156 12596.42 64.00 55002.45 88888.00 2012-06-04 22:04:58.125 156 12596.35 63.98 55002.53 88888.00 2012-06-04 22:04:58.250 156 12596.23 63.88 55002.55 88888.00 2012-06-04 22:04:58.375 156 12596.15 63.80 55002.55 88888.00 2012-06-04 22:04:58.500 156 12595.98 63.77 55002.55 88888.00 2012-06-04 22:04:58.625 156 12595.85 63.73 55002.60 88888.00 2012-06-04 22:04:58.750 156 12595.77 63.70 55002.60 88888.00 2012-06-04 22:04:58.875 156 12595.65 63.70 55002.60 88888.00 2012-06-04 22:04:59.000 156 12595.58 63.67 55002.62 88888.00 2012-06-04 22:04:59.125 156 12595.52 63.65 55002.65 88888.00 2012-06-04 22:04:59.250 156 12595.40 63.62 55002.70 88888.00 2012-06-04 22:04:59.375 156 12595.35 63.55 55002.70 88888.00 2012-06-04 22:04:59.500 156 12595.27 63.55 55002.70 88888.00 2012-06-04 22:04:59.625 156 12595.15 63.52 55002.75 88888.00 2012-06-04 22:04:59.750 156 12595.12 63.48 55002.78 88888.00 2012-06-04 22:04:59.875 156 12595.05 63.42 55002.80 88888.00 2012-06-04 22:05:00.000 156 12594.92 63.42 55002.80 88888.00 2012-06-04 22:05:00.125 156 12594.90 63.40 55002.82 88888.00 2012-06-04 22:05:00.250 156 12594.85 63.38 55002.85 88888.00 2012-06-04 22:05:00.375 156 12594.80 63.35 55002.85 88888.00 2012-06-04 22:05:00.500 156 12594.70 63.33 55002.88 88888.00 2012-06-04 22:05:00.625 156 12594.65 63.25 55002.88 88888.00 2012-06-04 22:05:00.750 156 12594.62 63.23 55002.90 88888.00 2012-06-04 22:05:00.875 156 12594.52 63.17 55002.90 88888.00 2012-06-04 22:05:01.000 156 12594.50 63.17 55002.88 88888.00 2012-06-04 22:05:01.125 156 12594.40 63.12 55002.93 88888.00 2012-06-04 22:05:01.250 156 12594.27 63.10 55002.95 88888.00 2012-06-04 22:05:01.375 156 12594.30 63.08 55002.95 88888.00 2012-06-04 22:05:01.500 156 12594.23 63.05 55002.97 88888.00 2012-06-04 22:05:01.625 156 12594.17 63.00 55002.95 88888.00 2012-06-04 22:05:01.750 156 12594.15 62.95 55003.00 88888.00 2012-06-04 22:05:01.875 156 12594.10 62.90 55002.97 88888.00 2012-06-04 22:05:02.000 156 12594.05 62.88 55003.00 88888.00 2012-06-04 22:05:02.125 156 12593.95 62.85 55003.05 88888.00 2012-06-04 22:05:02.250 156 12593.88 62.80 55003.05 88888.00 2012-06-04 22:05:02.375 156 12593.83 62.80 55003.03 88888.00 2012-06-04 22:05:02.500 156 12593.75 62.75 55003.03 88888.00 2012-06-04 22:05:02.625 156 12593.75 62.70 55003.03 88888.00 2012-06-04 22:05:02.750 156 12593.70 62.65 55003.05 88888.00 2012-06-04 22:05:02.875 156 12593.67 62.60 55003.03 88888.00 2012-06-04 22:05:03.000 156 12593.62 62.55 55003.00 88888.00 2012-06-04 22:05:03.125 156 12593.55 62.52 55003.00 88888.00 2012-06-04 22:05:03.250 156 12593.45 62.50 55003.05 88888.00 2012-06-04 22:05:03.375 156 12593.40 62.42 55003.07 88888.00 2012-06-04 22:05:03.500 156 12593.45 62.40 55003.07 88888.00 2012-06-04 22:05:03.625 156 12593.45 62.38 55003.07 88888.00 2012-06-04 22:05:03.750 156 12593.40 62.35 55003.05 88888.00 2012-06-04 22:05:03.875 156 12593.30 62.30 55003.10 88888.00 2012-06-04 22:05:04.000 156 12593.25 62.27 55003.10 88888.00 2012-06-04 22:05:04.125 156 12593.25 62.25 55003.10 88888.00 2012-06-04 22:05:04.250 156 12593.20 62.15 55003.10 88888.00 2012-06-04 22:05:04.375 156 12593.23 62.12 55003.10 88888.00 2012-06-04 22:05:04.500 156 12593.17 62.10 55003.10 88888.00 2012-06-04 22:05:04.625 156 12593.15 62.08 55003.12 88888.00 2012-06-04 22:05:04.750 156 12593.12 62.02 55003.15 88888.00 2012-06-04 22:05:04.875 156 12593.12 62.00 55003.15 88888.00 2012-06-04 22:05:05.000 156 12593.20 61.95 55003.10 88888.00 2012-06-04 22:05:05.125 156 12593.17 61.92 55003.12 88888.00 2012-06-04 22:05:05.250 156 12593.08 61.88 55003.12 88888.00 2012-06-04 22:05:05.375 156 12593.10 61.85 55003.10 88888.00 2012-06-04 22:05:05.500 156 12593.08 61.80 55003.12 88888.00 2012-06-04 22:05:05.625 156 12593.05 61.80 55003.10 88888.00 2012-06-04 22:05:05.750 156 12593.00 61.77 55003.07 88888.00 2012-06-04 22:05:05.875 156 12593.00 61.77 55003.03 88888.00 2012-06-04 22:05:06.000 156 12593.05 61.75 55003.05 88888.00 2012-06-04 22:05:06.125 156 12593.08 61.70 55003.03 88888.00 2012-06-04 22:05:06.250 156 12593.00 61.62 55002.95 88888.00 2012-06-04 22:05:06.375 156 12592.95 61.62 55002.95 88888.00 2012-06-04 22:05:06.500 156 12593.00 61.62 55003.00 88888.00 2012-06-04 22:05:06.625 156 12593.08 61.58 55003.03 88888.00 2012-06-04 22:05:06.750 156 12593.05 61.55 55003.03 88888.00 2012-06-04 22:05:06.875 156 12592.98 61.52 55003.00 88888.00 2012-06-04 22:05:07.000 156 12592.92 61.50 55002.95 88888.00 2012-06-04 22:05:07.125 156 12592.95 61.50 55002.97 88888.00 2012-06-04 22:05:07.250 156 12592.92 61.50 55002.97 88888.00 2012-06-04 22:05:07.375 156 12592.88 61.45 55002.95 88888.00 2012-06-04 22:05:07.500 156 12592.85 61.45 55002.93 88888.00 2012-06-04 22:05:07.625 156 12592.85 61.42 55002.95 88888.00 2012-06-04 22:05:07.750 156 12592.83 61.38 55002.93 88888.00 2012-06-04 22:05:07.875 156 12592.83 61.38 55002.93 88888.00 2012-06-04 22:05:08.000 156 12592.88 61.33 55002.90 88888.00 2012-06-04 22:05:08.125 156 12592.83 61.30 55002.90 88888.00 2012-06-04 22:05:08.250 156 12592.77 61.27 55002.88 88888.00 2012-06-04 22:05:08.375 156 12592.75 61.25 55002.85 88888.00 2012-06-04 22:05:08.500 156 12592.70 61.20 55002.85 88888.00 2012-06-04 22:05:08.625 156 12592.73 61.15 55002.82 88888.00 2012-06-04 22:05:08.750 156 12592.73 61.15 55002.82 88888.00 2012-06-04 22:05:08.875 156 12592.77 61.15 55002.82 88888.00 2012-06-04 22:05:09.000 156 12592.77 61.12 55002.82 88888.00 2012-06-04 22:05:09.125 156 12592.73 61.12 55002.82 88888.00 2012-06-04 22:05:09.250 156 12592.70 61.08 55002.82 88888.00 2012-06-04 22:05:09.375 156 12592.70 61.08 55002.85 88888.00 2012-06-04 22:05:09.500 156 12592.70 61.02 55002.78 88888.00 2012-06-04 22:05:09.625 156 12592.73 61.02 55002.78 88888.00 2012-06-04 22:05:09.750 156 12592.65 60.98 55002.78 88888.00 2012-06-04 22:05:09.875 156 12592.62 60.98 55002.72 88888.00 2012-06-04 22:05:10.000 156 12592.62 60.98 55002.75 88888.00 2012-06-04 22:05:10.125 156 12592.55 60.92 55002.75 88888.00 2012-06-04 22:05:10.250 156 12592.52 60.88 55002.68 88888.00 2012-06-04 22:05:10.375 156 12592.55 60.85 55002.65 88888.00 2012-06-04 22:05:10.500 156 12592.52 60.83 55002.68 88888.00 2012-06-04 22:05:10.625 156 12592.58 60.85 55002.65 88888.00 2012-06-04 22:05:10.750 156 12592.52 60.83 55002.62 88888.00 2012-06-04 22:05:10.875 156 12592.48 60.77 55002.62 88888.00 2012-06-04 22:05:11.000 156 12592.50 60.75 55002.60 88888.00 2012-06-04 22:05:11.125 156 12592.55 60.75 55002.60 88888.00 2012-06-04 22:05:11.250 156 12592.50 60.73 55002.62 88888.00 2012-06-04 22:05:11.375 156 12592.50 60.73 55002.62 88888.00 2012-06-04 22:05:11.500 156 12592.45 60.73 55002.60 88888.00 2012-06-04 22:05:11.625 156 12592.40 60.67 55002.57 88888.00 2012-06-04 22:05:11.750 156 12592.35 60.65 55002.60 88888.00 2012-06-04 22:05:11.875 156 12592.30 60.65 55002.57 88888.00 2012-06-04 22:05:12.000 156 12592.25 60.65 55002.53 88888.00 2012-06-04 22:05:12.125 156 12592.20 60.60 55002.50 88888.00 2012-06-04 22:05:12.250 156 12592.12 60.60 55002.55 88888.00 2012-06-04 22:05:12.375 156 12592.08 60.62 55002.57 88888.00 2012-06-04 22:05:12.500 156 12592.02 60.60 55002.55 88888.00 2012-06-04 22:05:12.625 156 12592.00 60.58 55002.53 88888.00 2012-06-04 22:05:12.750 156 12591.92 60.55 55002.47 88888.00 2012-06-04 22:05:12.875 156 12591.85 60.58 55002.47 88888.00 2012-06-04 22:05:13.000 156 12591.80 60.58 55002.50 88888.00 2012-06-04 22:05:13.125 156 12591.77 60.60 55002.47 88888.00 2012-06-04 22:05:13.250 156 12591.70 60.52 55002.45 88888.00 2012-06-04 22:05:13.375 156 12591.65 60.50 55002.43 88888.00 2012-06-04 22:05:13.500 156 12591.58 60.52 55002.45 88888.00 2012-06-04 22:05:13.625 156 12591.55 60.50 55002.43 88888.00 2012-06-04 22:05:13.750 156 12591.55 60.52 55002.43 88888.00 2012-06-04 22:05:13.875 156 12591.48 60.52 55002.40 88888.00 2012-06-04 22:05:14.000 156 12591.38 60.55 55002.40 88888.00 2012-06-04 22:05:14.125 156 12591.27 60.58 55002.43 88888.00 2012-06-04 22:05:14.250 156 12591.15 60.55 55002.40 88888.00 2012-06-04 22:05:14.375 156 12591.12 60.52 55002.38 88888.00 2012-06-04 22:05:14.500 156 12591.08 60.52 55002.38 88888.00 2012-06-04 22:05:14.625 156 12591.02 60.55 55002.43 88888.00 2012-06-04 22:05:14.750 156 12590.95 60.52 55002.40 88888.00 2012-06-04 22:05:14.875 156 12590.85 60.50 55002.38 88888.00 2012-06-04 22:05:15.000 156 12590.80 60.52 55002.35 88888.00 2012-06-04 22:05:15.125 156 12590.73 60.50 55002.35 88888.00 2012-06-04 22:05:15.250 156 12590.62 60.50 55002.38 88888.00 2012-06-04 22:05:15.375 156 12590.65 60.52 55002.35 88888.00 2012-06-04 22:05:15.500 156 12590.60 60.52 55002.38 88888.00 2012-06-04 22:05:15.625 156 12590.45 60.50 55002.35 88888.00 2012-06-04 22:05:15.750 156 12590.35 60.45 55002.30 88888.00 2012-06-04 22:05:15.875 156 12590.23 60.42 55002.30 88888.00 2012-06-04 22:05:16.000 156 12590.15 60.48 55002.30 88888.00 2012-06-04 22:05:16.125 156 12590.12 60.50 55002.35 88888.00 2012-06-04 22:05:16.250 156 12590.08 60.45 55002.35 88888.00 2012-06-04 22:05:16.375 156 12590.05 60.50 55002.35 88888.00 2012-06-04 22:05:16.500 156 12590.00 60.52 55002.35 88888.00 2012-06-04 22:05:16.625 156 12589.92 60.52 55002.32 88888.00 2012-06-04 22:05:16.750 156 12589.83 60.52 55002.30 88888.00 2012-06-04 22:05:16.875 156 12589.75 60.52 55002.28 88888.00 2012-06-04 22:05:17.000 156 12589.70 60.55 55002.28 88888.00 2012-06-04 22:05:17.125 156 12589.62 60.58 55002.30 88888.00 2012-06-04 22:05:17.250 156 12589.55 60.58 55002.30 88888.00 2012-06-04 22:05:17.375 156 12589.55 60.58 55002.28 88888.00 2012-06-04 22:05:17.500 156 12589.50 60.60 55002.28 88888.00 2012-06-04 22:05:17.625 156 12589.48 60.65 55002.30 88888.00 2012-06-04 22:05:17.750 156 12589.40 60.70 55002.28 88888.00 2012-06-04 22:05:17.875 156 12589.25 60.67 55002.28 88888.00 2012-06-04 22:05:18.000 156 12589.17 60.67 55002.25 88888.00 2012-06-04 22:05:18.125 156 12589.17 60.70 55002.22 88888.00 2012-06-04 22:05:18.250 156 12589.15 60.70 55002.20 88888.00 2012-06-04 22:05:18.375 156 12589.02 60.75 55002.20 88888.00 2012-06-04 22:05:18.500 156 12588.92 60.77 55002.20 88888.00 2012-06-04 22:05:18.625 156 12588.92 60.77 55002.20 88888.00 2012-06-04 22:05:18.750 156 12588.85 60.80 55002.18 88888.00 2012-06-04 22:05:18.875 156 12588.83 60.80 55002.15 88888.00 2012-06-04 22:05:19.000 156 12588.80 60.80 55002.12 88888.00 2012-06-04 22:05:19.125 156 12588.73 60.83 55002.12 88888.00 2012-06-04 22:05:19.250 156 12588.67 60.83 55002.12 88888.00 2012-06-04 22:05:19.375 156 12588.70 60.85 55002.10 88888.00 2012-06-04 22:05:19.500 156 12588.58 60.80 55002.05 88888.00 2012-06-04 22:05:19.625 156 12588.55 60.83 55002.05 88888.00 2012-06-04 22:05:19.750 156 12588.58 60.83 55002.07 88888.00 2012-06-04 22:05:19.875 156 12588.58 60.85 55002.07 88888.00 2012-06-04 22:05:20.000 156 12588.50 60.88 55002.03 88888.00 2012-06-04 22:05:20.125 156 12588.45 60.90 55002.03 88888.00 2012-06-04 22:05:20.250 156 12588.38 60.92 55002.05 88888.00 2012-06-04 22:05:20.375 156 12588.40 60.98 55002.00 88888.00 2012-06-04 22:05:20.500 156 12588.40 60.92 55002.00 88888.00 2012-06-04 22:05:20.625 156 12588.42 61.00 55002.03 88888.00 2012-06-04 22:05:20.750 156 12588.40 61.05 55001.97 88888.00 2012-06-04 22:05:20.875 156 12588.40 61.02 55001.97 88888.00 2012-06-04 22:05:21.000 156 12588.40 61.00 55001.90 88888.00 2012-06-04 22:05:21.125 156 12588.35 61.02 55001.85 88888.00 2012-06-04 22:05:21.250 156 12588.27 61.02 55001.82 88888.00 2012-06-04 22:05:21.375 156 12588.27 61.02 55001.82 88888.00 2012-06-04 22:05:21.500 156 12588.20 61.05 55001.82 88888.00 2012-06-04 22:05:21.625 156 12588.23 61.10 55001.82 88888.00 2012-06-04 22:05:21.750 156 12588.25 61.10 55001.82 88888.00 2012-06-04 22:05:21.875 156 12588.23 61.10 55001.80 88888.00 2012-06-04 22:05:22.000 156 12588.17 61.10 55001.80 88888.00 2012-06-04 22:05:22.125 156 12588.20 61.10 55001.80 88888.00 2012-06-04 22:05:22.250 156 12588.23 61.05 55001.75 88888.00 2012-06-04 22:05:22.375 156 12588.27 61.08 55001.72 88888.00 2012-06-04 22:05:22.500 156 12588.27 61.12 55001.70 88888.00 2012-06-04 22:05:22.625 156 12588.25 61.12 55001.68 88888.00 2012-06-04 22:05:22.750 156 12588.23 61.15 55001.70 88888.00 2012-06-04 22:05:22.875 156 12588.23 61.15 55001.70 88888.00 2012-06-04 22:05:23.000 156 12588.17 61.17 55001.65 88888.00 2012-06-04 22:05:23.125 156 12588.12 61.17 55001.65 88888.00 2012-06-04 22:05:23.250 156 12588.15 61.15 55001.62 88888.00 2012-06-04 22:05:23.375 156 12588.23 61.15 55001.62 88888.00 2012-06-04 22:05:23.500 156 12588.20 61.20 55001.60 88888.00 2012-06-04 22:05:23.625 156 12588.17 61.20 55001.62 88888.00 2012-06-04 22:05:23.750 156 12588.20 61.20 55001.57 88888.00 2012-06-04 22:05:23.875 156 12588.20 61.20 55001.53 88888.00 2012-06-04 22:05:24.000 156 12588.23 61.23 55001.47 88888.00 2012-06-04 22:05:24.125 156 12588.20 61.25 55001.45 88888.00 2012-06-04 22:05:24.250 156 12588.15 61.25 55001.43 88888.00 2012-06-04 22:05:24.375 156 12588.15 61.25 55001.43 88888.00 2012-06-04 22:05:24.500 156 12588.15 61.27 55001.40 88888.00 2012-06-04 22:05:24.625 156 12588.17 61.33 55001.38 88888.00 2012-06-04 22:05:24.750 156 12588.15 61.30 55001.38 88888.00 2012-06-04 22:05:24.875 156 12588.15 61.33 55001.38 88888.00 2012-06-04 22:05:25.000 156 12588.12 61.30 55001.30 88888.00 2012-06-04 22:05:25.125 156 12588.08 61.30 55001.30 88888.00 2012-06-04 22:05:25.250 156 12588.08 61.35 55001.28 88888.00 2012-06-04 22:05:25.375 156 12588.08 61.35 55001.22 88888.00 2012-06-04 22:05:25.500 156 12588.08 61.38 55001.22 88888.00 2012-06-04 22:05:25.625 156 12588.08 61.42 55001.28 88888.00 2012-06-04 22:05:25.750 156 12588.10 61.45 55001.25 88888.00 2012-06-04 22:05:25.875 156 12588.12 61.48 55001.22 88888.00 2012-06-04 22:05:26.000 156 12588.10 61.42 55001.15 88888.00 2012-06-04 22:05:26.125 156 12588.08 61.42 55001.15 88888.00 2012-06-04 22:05:26.250 156 12588.08 61.48 55001.15 88888.00 2012-06-04 22:05:26.375 156 12588.15 61.48 55001.12 88888.00 2012-06-04 22:05:26.500 156 12588.12 61.50 55001.10 88888.00 2012-06-04 22:05:26.625 156 12588.12 61.50 55001.05 88888.00 2012-06-04 22:05:26.750 156 12588.10 61.50 55001.05 88888.00 2012-06-04 22:05:26.875 156 12588.10 61.52 55001.00 88888.00 2012-06-04 22:05:27.000 156 12588.10 61.55 55000.97 88888.00 2012-06-04 22:05:27.125 156 12588.05 61.55 55001.00 88888.00 2012-06-04 22:05:27.250 156 12588.02 61.58 55000.97 88888.00 2012-06-04 22:05:27.375 156 12588.00 61.60 55001.00 88888.00 2012-06-04 22:05:27.500 156 12587.98 61.60 55000.95 88888.00 2012-06-04 22:05:27.625 156 12587.98 61.65 55000.95 88888.00 2012-06-04 22:05:27.750 156 12588.00 61.67 55000.90 88888.00 2012-06-04 22:05:27.875 156 12588.00 61.70 55000.90 88888.00 2012-06-04 22:05:28.000 156 12588.02 61.70 55000.88 88888.00 2012-06-04 22:05:28.125 156 12588.10 61.73 55000.88 88888.00 2012-06-04 22:05:28.250 156 12588.05 61.75 55000.85 88888.00 2012-06-04 22:05:28.375 156 12588.00 61.75 55000.80 88888.00 2012-06-04 22:05:28.500 156 12587.95 61.75 55000.82 88888.00 2012-06-04 22:05:28.625 156 12587.95 61.75 55000.80 88888.00 2012-06-04 22:05:28.750 156 12587.98 61.83 55000.80 88888.00 2012-06-04 22:05:28.875 156 12587.98 61.88 55000.78 88888.00 2012-06-04 22:05:29.000 156 12587.98 61.92 55000.78 88888.00 2012-06-04 22:05:29.125 156 12587.92 61.90 55000.75 88888.00 2012-06-04 22:05:29.250 156 12587.85 61.90 55000.72 88888.00 2012-06-04 22:05:29.375 156 12587.83 61.90 55000.70 88888.00 2012-06-04 22:05:29.500 156 12587.83 61.98 55000.68 88888.00 2012-06-04 22:05:29.625 156 12587.85 62.00 55000.65 88888.00 2012-06-04 22:05:29.750 156 12587.83 62.02 55000.65 88888.00 2012-06-04 22:05:29.875 156 12587.77 62.00 55000.62 88888.00 2012-06-04 22:05:30.000 156 12587.75 62.05 55000.60 88888.00 2012-06-04 22:05:30.125 156 12587.77 62.08 55000.55 88888.00 2012-06-04 22:05:30.250 156 12587.80 62.15 55000.60 88888.00 2012-06-04 22:05:30.375 156 12587.83 62.20 55000.60 88888.00 2012-06-04 22:05:30.500 156 12587.75 62.23 55000.55 88888.00 2012-06-04 22:05:30.625 156 12587.70 62.25 55000.53 88888.00 2012-06-04 22:05:30.750 156 12587.65 62.27 55000.53 88888.00 2012-06-04 22:05:30.875 156 12587.60 62.30 55000.53 88888.00 2012-06-04 22:05:31.000 156 12587.55 62.33 55000.50 88888.00 2012-06-04 22:05:31.125 156 12587.50 62.33 55000.50 88888.00 2012-06-04 22:05:31.250 156 12587.45 62.38 55000.47 88888.00 2012-06-04 22:05:31.375 156 12587.50 62.38 55000.45 88888.00 2012-06-04 22:05:31.500 156 12587.48 62.38 55000.43 88888.00 2012-06-04 22:05:31.625 156 12587.40 62.40 55000.45 88888.00 2012-06-04 22:05:31.750 156 12587.42 62.45 55000.43 88888.00 2012-06-04 22:05:31.875 156 12587.40 62.50 55000.40 88888.00 2012-06-04 22:05:32.000 156 12587.33 62.50 55000.38 88888.00 2012-06-04 22:05:32.125 156 12587.27 62.50 55000.40 88888.00 2012-06-04 22:05:32.250 156 12587.27 62.50 55000.38 88888.00 2012-06-04 22:05:32.375 156 12587.35 62.55 55000.35 88888.00 2012-06-04 22:05:32.500 156 12587.35 62.58 55000.32 88888.00 2012-06-04 22:05:32.625 156 12587.30 62.60 55000.32 88888.00 2012-06-04 22:05:32.750 156 12587.25 62.62 55000.32 88888.00 2012-06-04 22:05:32.875 156 12587.23 62.62 55000.32 88888.00 2012-06-04 22:05:33.000 156 12587.23 62.65 55000.25 88888.00 2012-06-04 22:05:33.125 156 12587.17 62.67 55000.28 88888.00 2012-06-04 22:05:33.250 156 12587.15 62.73 55000.25 88888.00 2012-06-04 22:05:33.375 156 12587.25 62.75 55000.25 88888.00 2012-06-04 22:05:33.500 156 12587.25 62.80 55000.22 88888.00 2012-06-04 22:05:33.625 156 12587.10 62.80 55000.22 88888.00 2012-06-04 22:05:33.750 156 12586.95 62.83 55000.22 88888.00 2012-06-04 22:05:33.875 156 12586.95 62.90 55000.22 88888.00 2012-06-04 22:05:34.000 156 12586.98 62.92 55000.20 88888.00 2012-06-04 22:05:34.125 156 12586.95 62.92 55000.22 88888.00 2012-06-04 22:05:34.250 156 12586.88 62.90 55000.25 88888.00 2012-06-04 22:05:34.375 156 12586.95 62.98 55000.22 88888.00 2012-06-04 22:05:34.500 156 12586.88 62.98 55000.20 88888.00 2012-06-04 22:05:34.625 156 12586.85 63.02 55000.20 88888.00 2012-06-04 22:05:34.750 156 12586.85 63.05 55000.20 88888.00 2012-06-04 22:05:34.875 156 12586.77 63.08 55000.22 88888.00 2012-06-04 22:05:35.000 156 12586.73 63.10 55000.18 88888.00 2012-06-04 22:05:35.125 156 12586.77 63.08 55000.15 88888.00 2012-06-04 22:05:35.250 156 12586.75 63.08 55000.15 88888.00 2012-06-04 22:05:35.375 156 12586.75 63.12 55000.15 88888.00 2012-06-04 22:05:35.500 156 12586.73 63.12 55000.15 88888.00 2012-06-04 22:05:35.625 156 12586.67 63.20 55000.15 88888.00 2012-06-04 22:05:35.750 156 12586.60 63.20 55000.12 88888.00 2012-06-04 22:05:35.875 156 12586.52 63.25 55000.12 88888.00 2012-06-04 22:05:36.000 156 12586.60 63.27 55000.07 88888.00 2012-06-04 22:05:36.125 156 12586.67 63.27 55000.05 88888.00 2012-06-04 22:05:36.250 156 12586.50 63.25 55000.07 88888.00 2012-06-04 22:05:36.375 156 12586.42 63.27 55000.05 88888.00 2012-06-04 22:05:36.500 156 12586.48 63.33 55000.03 88888.00 2012-06-04 22:05:36.625 156 12586.52 63.33 55000.03 88888.00 2012-06-04 22:05:36.750 156 12586.48 63.33 55000.05 88888.00 2012-06-04 22:05:36.875 156 12586.45 63.38 55000.03 88888.00 2012-06-04 22:05:37.000 156 12586.38 63.40 55000.00 88888.00 2012-06-04 22:05:37.125 156 12586.35 63.40 54999.97 88888.00 2012-06-04 22:05:37.250 156 12586.35 63.42 54999.97 88888.00 2012-06-04 22:05:37.375 156 12586.33 63.42 54999.97 88888.00 2012-06-04 22:05:37.500 156 12586.27 63.48 55000.00 88888.00 2012-06-04 22:05:37.625 156 12586.30 63.45 55000.00 88888.00 2012-06-04 22:05:37.750 156 12586.35 63.45 54999.97 88888.00 2012-06-04 22:05:37.875 156 12586.33 63.48 54999.95 88888.00 2012-06-04 22:05:38.000 156 12586.25 63.50 54999.93 88888.00 2012-06-04 22:05:38.125 156 12586.20 63.55 54999.97 88888.00 2012-06-04 22:05:38.250 156 12586.20 63.48 54999.93 88888.00 2012-06-04 22:05:38.375 156 12586.15 63.50 54999.93 88888.00 2012-06-04 22:05:38.500 156 12586.08 63.58 54999.90 88888.00 2012-06-04 22:05:38.625 156 12586.08 63.58 54999.90 88888.00 2012-06-04 22:05:38.750 156 12586.02 63.55 54999.88 88888.00 2012-06-04 22:05:38.875 156 12585.98 63.55 54999.90 88888.00 2012-06-04 22:05:39.000 156 12585.90 63.60 54999.88 88888.00 2012-06-04 22:05:39.125 156 12585.90 63.60 54999.82 88888.00 2012-06-04 22:05:39.250 156 12585.88 63.60 54999.82 88888.00 2012-06-04 22:05:39.375 156 12585.90 63.60 54999.85 88888.00 2012-06-04 22:05:39.500 156 12585.88 63.62 54999.85 88888.00 2012-06-04 22:05:39.625 156 12585.88 63.62 54999.80 88888.00 2012-06-04 22:05:39.750 156 12585.92 63.62 54999.82 88888.00 2012-06-04 22:05:39.875 156 12585.90 63.62 54999.85 88888.00 2012-06-04 22:05:40.000 156 12585.80 63.65 54999.85 88888.00 2012-06-04 22:05:40.125 156 12585.75 63.65 54999.85 88888.00 2012-06-04 22:05:40.250 156 12585.73 63.62 54999.80 88888.00 2012-06-04 22:05:40.375 156 12585.75 63.62 54999.78 88888.00 2012-06-04 22:05:40.500 156 12585.70 63.67 54999.80 88888.00 2012-06-04 22:05:40.625 156 12585.67 63.67 54999.78 88888.00 2012-06-04 22:05:40.750 156 12585.62 63.67 54999.78 88888.00 2012-06-04 22:05:40.875 156 12585.58 63.67 54999.75 88888.00 2012-06-04 22:05:41.000 156 12585.55 63.67 54999.75 88888.00 2012-06-04 22:05:41.125 156 12585.52 63.70 54999.72 88888.00 2012-06-04 22:05:41.250 156 12585.48 63.70 54999.70 88888.00 2012-06-04 22:05:41.375 156 12585.48 63.70 54999.68 88888.00 2012-06-04 22:05:41.500 156 12585.48 63.65 54999.68 88888.00 2012-06-04 22:05:41.625 156 12585.48 63.67 54999.68 88888.00 2012-06-04 22:05:41.750 156 12585.42 63.62 54999.65 88888.00 2012-06-04 22:05:41.875 156 12585.42 63.65 54999.65 88888.00 2012-06-04 22:05:42.000 156 12585.48 63.65 54999.62 88888.00 2012-06-04 22:05:42.125 156 12585.40 63.65 54999.60 88888.00 2012-06-04 22:05:42.250 156 12585.30 63.70 54999.60 88888.00 2012-06-04 22:05:42.375 156 12585.33 63.75 54999.57 88888.00 2012-06-04 22:05:42.500 156 12585.27 63.73 54999.57 88888.00 2012-06-04 22:05:42.625 156 12585.17 63.73 54999.57 88888.00 2012-06-04 22:05:42.750 156 12585.17 63.73 54999.53 88888.00 2012-06-04 22:05:42.875 156 12585.23 63.73 54999.53 88888.00 2012-06-04 22:05:43.000 156 12585.23 63.73 54999.53 88888.00 2012-06-04 22:05:43.125 156 12585.23 63.73 54999.55 88888.00 2012-06-04 22:05:43.250 156 12585.25 63.75 54999.50 88888.00 2012-06-04 22:05:43.375 156 12585.27 63.77 54999.50 88888.00 2012-06-04 22:05:43.500 156 12585.20 63.77 54999.47 88888.00 2012-06-04 22:05:43.625 156 12585.20 63.77 54999.50 88888.00 2012-06-04 22:05:43.750 156 12585.27 63.77 54999.53 88888.00 2012-06-04 22:05:43.875 156 12585.25 63.75 54999.45 88888.00 2012-06-04 22:05:44.000 156 12585.23 63.75 54999.43 88888.00 2012-06-04 22:05:44.125 156 12585.23 63.75 54999.43 88888.00 2012-06-04 22:05:44.250 156 12585.17 63.73 54999.43 88888.00 2012-06-04 22:05:44.375 156 12585.17 63.77 54999.43 88888.00 2012-06-04 22:05:44.500 156 12585.10 63.75 54999.38 88888.00 2012-06-04 22:05:44.625 156 12585.08 63.73 54999.35 88888.00 2012-06-04 22:05:44.750 156 12585.08 63.70 54999.35 88888.00 2012-06-04 22:05:44.875 156 12585.12 63.75 54999.38 88888.00 2012-06-04 22:05:45.000 156 12585.12 63.75 54999.32 88888.00 2012-06-04 22:05:45.125 156 12585.12 63.75 54999.32 88888.00 2012-06-04 22:05:45.250 156 12585.05 63.73 54999.30 88888.00 2012-06-04 22:05:45.375 156 12585.08 63.75 54999.28 88888.00 2012-06-04 22:05:45.500 156 12585.05 63.77 54999.28 88888.00 2012-06-04 22:05:45.625 156 12585.08 63.80 54999.28 88888.00 2012-06-04 22:05:45.750 156 12585.08 63.77 54999.25 88888.00 2012-06-04 22:05:45.875 156 12585.02 63.77 54999.25 88888.00 2012-06-04 22:05:46.000 156 12585.08 63.77 54999.25 88888.00 2012-06-04 22:05:46.125 156 12585.05 63.77 54999.25 88888.00 2012-06-04 22:05:46.250 156 12584.90 63.70 54999.25 88888.00 2012-06-04 22:05:46.375 156 12584.90 63.67 54999.22 88888.00 2012-06-04 22:05:46.500 156 12584.88 63.70 54999.22 88888.00 2012-06-04 22:05:46.625 156 12584.88 63.75 54999.22 88888.00 2012-06-04 22:05:46.750 156 12584.88 63.77 54999.22 88888.00 2012-06-04 22:05:46.875 156 12584.90 63.80 54999.20 88888.00 2012-06-04 22:05:47.000 156 12584.92 63.77 54999.18 88888.00 2012-06-04 22:05:47.125 156 12584.98 63.75 54999.15 88888.00 2012-06-04 22:05:47.250 156 12584.95 63.70 54999.15 88888.00 2012-06-04 22:05:47.375 156 12584.95 63.75 54999.15 88888.00 2012-06-04 22:05:47.500 156 12584.98 63.75 54999.12 88888.00 2012-06-04 22:05:47.625 156 12585.00 63.80 54999.15 88888.00 2012-06-04 22:05:47.750 156 12585.02 63.77 54999.15 88888.00 2012-06-04 22:05:47.875 156 12585.02 63.77 54999.10 88888.00 2012-06-04 22:05:48.000 156 12584.95 63.77 54999.07 88888.00 2012-06-04 22:05:48.125 156 12584.98 63.80 54999.10 88888.00 2012-06-04 22:05:48.250 156 12584.95 63.85 54999.12 88888.00 2012-06-04 22:05:48.375 156 12584.98 63.85 54999.07 88888.00 2012-06-04 22:05:48.500 156 12585.00 63.83 54999.03 88888.00 2012-06-04 22:05:48.625 156 12585.00 63.83 54999.03 88888.00 2012-06-04 22:05:48.750 156 12584.98 63.85 54999.00 88888.00 2012-06-04 22:05:48.875 156 12584.90 63.83 54998.97 88888.00 2012-06-04 22:05:49.000 156 12584.90 63.85 54999.00 88888.00 2012-06-04 22:05:49.125 156 12584.88 63.88 54999.00 88888.00 2012-06-04 22:05:49.250 156 12584.80 63.85 54999.00 88888.00 2012-06-04 22:05:49.375 156 12584.83 63.90 54999.00 88888.00 2012-06-04 22:05:49.500 156 12584.83 63.92 54998.97 88888.00 2012-06-04 22:05:49.625 156 12584.80 63.92 54998.93 88888.00 2012-06-04 22:05:49.750 156 12584.83 63.90 54998.90 88888.00 2012-06-04 22:05:49.875 156 12584.83 63.92 54998.90 88888.00 2012-06-04 22:05:50.000 156 12584.83 63.92 54998.90 88888.00 2012-06-04 22:05:50.125 156 12584.77 63.95 54998.93 88888.00 2012-06-04 22:05:50.250 156 12584.67 63.92 54998.90 88888.00 2012-06-04 22:05:50.375 156 12584.70 63.95 54998.90 88888.00 2012-06-04 22:05:50.500 156 12584.75 63.95 54998.85 88888.00 2012-06-04 22:05:50.625 156 12584.83 63.98 54998.85 88888.00 2012-06-04 22:05:50.750 156 12584.77 63.98 54998.82 88888.00 2012-06-04 22:05:50.875 156 12584.65 63.98 54998.82 88888.00 2012-06-04 22:05:51.000 156 12584.65 63.98 54998.80 88888.00 2012-06-04 22:05:51.125 156 12584.73 64.00 54998.80 88888.00 2012-06-04 22:05:51.250 156 12584.67 64.03 54998.78 88888.00 2012-06-04 22:05:51.375 156 12584.67 64.05 54998.80 88888.00 2012-06-04 22:05:51.500 156 12584.65 64.08 54998.82 88888.00 2012-06-04 22:05:51.625 156 12584.62 64.08 54998.80 88888.00 2012-06-04 22:05:51.750 156 12584.65 64.10 54998.80 88888.00 2012-06-04 22:05:51.875 156 12584.67 64.10 54998.82 88888.00 2012-06-04 22:05:52.000 156 12584.60 64.05 54998.78 88888.00 2012-06-04 22:05:52.125 156 12584.60 64.08 54998.78 88888.00 2012-06-04 22:05:52.250 156 12584.60 64.08 54998.82 88888.00 2012-06-04 22:05:52.375 156 12584.60 64.12 54998.82 88888.00 2012-06-04 22:05:52.500 156 12584.55 64.12 54998.82 88888.00 2012-06-04 22:05:52.625 156 12584.48 64.12 54998.80 88888.00 2012-06-04 22:05:52.750 156 12584.42 64.12 54998.78 88888.00 2012-06-04 22:05:52.875 156 12584.45 64.12 54998.78 88888.00 2012-06-04 22:05:53.000 156 12584.48 64.15 54998.80 88888.00 2012-06-04 22:05:53.125 156 12584.48 64.15 54998.78 88888.00 2012-06-04 22:05:53.250 156 12584.50 64.12 54998.78 88888.00 2012-06-04 22:05:53.375 156 12584.50 64.12 54998.75 88888.00 2012-06-04 22:05:53.500 156 12584.40 64.15 54998.75 88888.00 2012-06-04 22:05:53.625 156 12584.33 64.20 54998.75 88888.00 2012-06-04 22:05:53.750 156 12584.30 64.20 54998.72 88888.00 2012-06-04 22:05:53.875 156 12584.27 64.20 54998.75 88888.00 2012-06-04 22:05:54.000 156 12584.30 64.25 54998.75 88888.00 2012-06-04 22:05:54.125 156 12584.33 64.25 54998.75 88888.00 2012-06-04 22:05:54.250 156 12584.38 64.22 54998.78 88888.00 2012-06-04 22:05:54.375 156 12584.45 64.25 54998.78 88888.00 2012-06-04 22:05:54.500 156 12584.38 64.28 54998.75 88888.00 2012-06-04 22:05:54.625 156 12584.35 64.28 54998.78 88888.00 2012-06-04 22:05:54.750 156 12584.27 64.25 54998.75 88888.00 2012-06-04 22:05:54.875 156 12584.25 64.22 54998.72 88888.00 2012-06-04 22:05:55.000 156 12584.17 64.22 54998.70 88888.00 2012-06-04 22:05:55.125 156 12584.20 64.20 54998.70 88888.00 2012-06-04 22:05:55.250 156 12584.20 64.22 54998.72 88888.00 2012-06-04 22:05:55.375 156 12584.23 64.22 54998.72 88888.00 2012-06-04 22:05:55.500 156 12584.17 64.20 54998.75 88888.00 2012-06-04 22:05:55.625 156 12584.15 64.20 54998.75 88888.00 2012-06-04 22:05:55.750 156 12584.23 64.20 54998.72 88888.00 2012-06-04 22:05:55.875 156 12584.23 64.20 54998.75 88888.00 2012-06-04 22:05:56.000 156 12584.17 64.22 54998.72 88888.00 2012-06-04 22:05:56.125 156 12584.20 64.22 54998.72 88888.00 2012-06-04 22:05:56.250 156 12584.15 64.17 54998.72 88888.00 2012-06-04 22:05:56.375 156 12584.10 64.17 54998.75 88888.00 2012-06-04 22:05:56.500 156 12584.10 64.20 54998.75 88888.00 2012-06-04 22:05:56.625 156 12584.10 64.15 54998.75 88888.00 2012-06-04 22:05:56.750 156 12584.02 64.12 54998.78 88888.00 2012-06-04 22:05:56.875 156 12584.00 64.12 54998.78 88888.00 2012-06-04 22:05:57.000 156 12584.00 64.08 54998.75 88888.00 2012-06-04 22:05:57.125 156 12583.98 64.03 54998.75 88888.00 2012-06-04 22:05:57.250 156 12583.92 64.05 54998.80 88888.00 2012-06-04 22:05:57.375 156 12583.88 64.08 54998.78 88888.00 2012-06-04 22:05:57.500 156 12583.85 64.08 54998.78 88888.00 2012-06-04 22:05:57.625 156 12583.83 64.05 54998.78 88888.00 2012-06-04 22:05:57.750 156 12583.85 64.00 54998.78 88888.00 2012-06-04 22:05:57.875 156 12583.88 64.00 54998.75 88888.00 2012-06-04 22:05:58.000 156 12583.85 63.95 54998.72 88888.00 2012-06-04 22:05:58.125 156 12583.88 63.92 54998.75 88888.00 2012-06-04 22:05:58.250 156 12583.85 63.95 54998.80 88888.00 2012-06-04 22:05:58.375 156 12583.83 63.95 54998.78 88888.00 2012-06-04 22:05:58.500 156 12583.77 63.90 54998.80 88888.00 2012-06-04 22:05:58.625 156 12583.80 63.88 54998.80 88888.00 2012-06-04 22:05:58.750 156 12583.80 63.88 54998.85 88888.00 2012-06-04 22:05:58.875 156 12583.77 63.90 54998.88 88888.00 2012-06-04 22:05:59.000 156 12583.77 63.88 54998.82 88888.00 2012-06-04 22:05:59.125 156 12583.73 63.80 54998.82 88888.00 2012-06-04 22:05:59.250 156 12583.65 63.77 54998.80 88888.00 2012-06-04 22:05:59.375 156 12583.65 63.75 54998.80 88888.00 2012-06-04 22:05:59.500 156 12583.65 63.77 54998.82 88888.00 2012-06-04 22:05:59.625 156 12583.60 63.77 54998.82 88888.00 2012-06-04 22:05:59.750 156 12583.58 63.75 54998.85 88888.00 2012-06-04 22:05:59.875 156 12583.52 63.70 54998.82 88888.00 2012-06-04 22:06:00.000 156 12583.52 63.70 54998.82 88888.00 2012-06-04 22:06:00.125 156 12583.55 63.73 54998.80 88888.00 2012-06-04 22:06:00.250 156 12583.52 63.70 54998.80 88888.00 2012-06-04 22:06:00.375 156 12583.52 63.73 54998.80 88888.00 2012-06-04 22:06:00.500 156 12583.50 63.67 54998.80 88888.00 2012-06-04 22:06:00.625 156 12583.42 63.65 54998.78 88888.00 2012-06-04 22:06:00.750 156 12583.45 63.67 54998.75 88888.00 2012-06-04 22:06:00.875 156 12583.45 63.62 54998.75 88888.00 2012-06-04 22:06:01.000 156 12583.45 63.62 54998.75 88888.00 2012-06-04 22:06:01.125 156 12583.45 63.65 54998.78 88888.00 2012-06-04 22:06:01.250 156 12583.40 63.62 54998.78 88888.00 2012-06-04 22:06:01.375 156 12583.42 63.60 54998.78 88888.00 2012-06-04 22:06:01.500 156 12583.45 63.58 54998.78 88888.00 2012-06-04 22:06:01.625 156 12583.50 63.58 54998.78 88888.00 2012-06-04 22:06:01.750 156 12583.52 63.55 54998.75 88888.00 2012-06-04 22:06:01.875 156 12583.55 63.52 54998.78 88888.00 2012-06-04 22:06:02.000 156 12583.52 63.50 54998.75 88888.00 2012-06-04 22:06:02.125 156 12583.55 63.50 54998.78 88888.00 2012-06-04 22:06:02.250 156 12583.52 63.45 54998.78 88888.00 2012-06-04 22:06:02.375 156 12583.60 63.48 54998.75 88888.00 2012-06-04 22:06:02.500 156 12583.55 63.45 54998.75 88888.00 2012-06-04 22:06:02.625 156 12583.52 63.42 54998.75 88888.00 2012-06-04 22:06:02.750 156 12583.52 63.42 54998.78 88888.00 2012-06-04 22:06:02.875 156 12583.50 63.38 54998.75 88888.00 2012-06-04 22:06:03.000 156 12583.50 63.35 54998.72 88888.00 2012-06-04 22:06:03.125 156 12583.52 63.35 54998.70 88888.00 2012-06-04 22:06:03.250 156 12583.52 63.33 54998.72 88888.00 2012-06-04 22:06:03.375 156 12583.55 63.30 54998.70 88888.00 2012-06-04 22:06:03.500 156 12583.58 63.30 54998.70 88888.00 2012-06-04 22:06:03.625 156 12583.65 63.27 54998.70 88888.00 2012-06-04 22:06:03.750 156 12583.62 63.23 54998.68 88888.00 2012-06-04 22:06:03.875 156 12583.60 63.17 54998.68 88888.00 2012-06-04 22:06:04.000 156 12583.62 63.15 54998.68 88888.00 2012-06-04 22:06:04.125 156 12583.65 63.15 54998.70 88888.00 2012-06-04 22:06:04.250 156 12583.62 63.08 54998.72 88888.00 2012-06-04 22:06:04.375 156 12583.62 63.05 54998.70 88888.00 2012-06-04 22:06:04.500 156 12583.65 63.05 54998.65 88888.00 2012-06-04 22:06:04.625 156 12583.73 63.02 54998.65 88888.00 2012-06-04 22:06:04.750 156 12583.75 62.98 54998.65 88888.00 2012-06-04 22:06:04.875 156 12583.70 62.98 54998.65 88888.00 2012-06-04 22:06:05.000 156 12583.70 62.95 54998.62 88888.00 2012-06-04 22:06:05.125 156 12583.67 62.88 54998.62 88888.00 2012-06-04 22:06:05.250 156 12583.67 62.83 54998.62 88888.00 2012-06-04 22:06:05.375 156 12583.73 62.83 54998.60 88888.00 2012-06-04 22:06:05.500 156 12583.73 62.83 54998.62 88888.00 2012-06-04 22:06:05.625 156 12583.75 62.77 54998.62 88888.00 2012-06-04 22:06:05.750 156 12583.80 62.73 54998.60 88888.00 2012-06-04 22:06:05.875 156 12583.85 62.70 54998.60 88888.00 2012-06-04 22:06:06.000 156 12583.85 62.65 54998.57 88888.00 2012-06-04 22:06:06.125 156 12583.88 62.67 54998.55 88888.00 2012-06-04 22:06:06.250 156 12583.88 62.65 54998.55 88888.00 2012-06-04 22:06:06.375 156 12583.98 62.62 54998.55 88888.00 2012-06-04 22:06:06.500 156 12583.98 62.58 54998.53 88888.00 2012-06-04 22:06:06.625 156 12583.98 62.52 54998.50 88888.00 2012-06-04 22:06:06.750 156 12584.00 62.48 54998.53 88888.00 2012-06-04 22:06:06.875 156 12584.05 62.45 54998.47 88888.00 2012-06-04 22:06:07.000 156 12584.12 62.42 54998.45 88888.00 2012-06-04 22:06:07.125 156 12584.17 62.40 54998.50 88888.00 2012-06-04 22:06:07.250 156 12584.15 62.33 54998.47 88888.00 2012-06-04 22:06:07.375 156 12584.15 62.27 54998.45 88888.00 2012-06-04 22:06:07.500 156 12584.17 62.25 54998.47 88888.00 2012-06-04 22:06:07.625 156 12584.25 62.25 54998.47 88888.00 2012-06-04 22:06:07.750 156 12584.27 62.20 54998.45 88888.00 2012-06-04 22:06:07.875 156 12584.27 62.12 54998.43 88888.00 2012-06-04 22:06:08.000 156 12584.23 62.08 54998.43 88888.00 2012-06-04 22:06:08.125 156 12584.20 62.02 54998.40 88888.00 2012-06-04 22:06:08.250 156 12584.25 61.98 54998.43 88888.00 2012-06-04 22:06:08.375 156 12584.40 62.00 54998.43 88888.00 2012-06-04 22:06:08.500 156 12584.38 61.90 54998.38 88888.00 2012-06-04 22:06:08.625 156 12584.35 61.83 54998.38 88888.00 2012-06-04 22:06:08.750 156 12584.35 61.83 54998.38 88888.00 2012-06-04 22:06:08.875 156 12584.38 61.80 54998.38 88888.00 2012-06-04 22:06:09.000 156 12584.40 61.75 54998.38 88888.00 2012-06-04 22:06:09.125 156 12584.45 61.70 54998.38 88888.00 2012-06-04 22:06:09.250 156 12584.45 61.65 54998.35 88888.00 2012-06-04 22:06:09.375 156 12584.45 61.62 54998.32 88888.00 2012-06-04 22:06:09.500 156 12584.42 61.60 54998.32 88888.00 2012-06-04 22:06:09.625 156 12584.42 61.58 54998.32 88888.00 2012-06-04 22:06:09.750 156 12584.52 61.58 54998.35 88888.00 2012-06-04 22:06:09.875 156 12584.55 61.50 54998.32 88888.00 2012-06-04 22:06:10.000 156 12584.60 61.42 54998.30 88888.00 2012-06-04 22:06:10.125 156 12584.67 61.40 54998.30 88888.00 2012-06-04 22:06:10.250 156 12584.75 61.38 54998.30 88888.00 2012-06-04 22:06:10.375 156 12584.75 61.35 54998.30 88888.00 2012-06-04 22:06:10.500 156 12584.67 61.30 54998.30 88888.00 2012-06-04 22:06:10.625 156 12584.62 61.27 54998.30 88888.00 2012-06-04 22:06:10.750 156 12584.62 61.20 54998.30 88888.00 2012-06-04 22:06:10.875 156 12584.70 61.20 54998.30 88888.00 2012-06-04 22:06:11.000 156 12584.73 61.20 54998.28 88888.00 2012-06-04 22:06:11.125 156 12584.73 61.15 54998.30 88888.00 2012-06-04 22:06:11.250 156 12584.73 61.08 54998.30 88888.00 2012-06-04 22:06:11.375 156 12584.83 61.02 54998.25 88888.00 2012-06-04 22:06:11.500 156 12584.85 61.00 54998.25 88888.00 2012-06-04 22:06:11.625 156 12584.83 61.00 54998.25 88888.00 2012-06-04 22:06:11.750 156 12584.80 60.95 54998.22 88888.00 2012-06-04 22:06:11.875 156 12584.80 60.95 54998.20 88888.00 2012-06-04 22:06:12.000 156 12584.80 60.95 54998.18 88888.00 2012-06-04 22:06:12.125 156 12584.77 60.90 54998.15 88888.00 2012-06-04 22:06:12.250 156 12584.77 60.88 54998.20 88888.00 2012-06-04 22:06:12.375 156 12584.85 60.90 54998.18 88888.00 2012-06-04 22:06:12.500 156 12584.88 60.90 54998.20 88888.00 2012-06-04 22:06:12.625 156 12584.88 60.83 54998.20 88888.00 2012-06-04 22:06:12.750 156 12584.90 60.80 54998.18 88888.00 2012-06-04 22:06:12.875 156 12584.85 60.83 54998.15 88888.00 2012-06-04 22:06:13.000 156 12584.85 60.83 54998.12 88888.00 2012-06-04 22:06:13.125 156 12584.85 60.80 54998.15 88888.00 2012-06-04 22:06:13.250 156 12584.75 60.75 54998.18 88888.00 2012-06-04 22:06:13.375 156 12584.83 60.75 54998.15 88888.00 2012-06-04 22:06:13.500 156 12584.90 60.73 54998.12 88888.00 2012-06-04 22:06:13.625 156 12584.92 60.70 54998.15 88888.00 2012-06-04 22:06:13.750 156 12584.92 60.70 54998.12 88888.00 2012-06-04 22:06:13.875 156 12584.92 60.70 54998.15 88888.00 2012-06-04 22:06:14.000 156 12584.98 60.70 54998.10 88888.00 2012-06-04 22:06:14.125 156 12584.95 60.65 54998.12 88888.00 2012-06-04 22:06:14.250 156 12584.95 60.62 54998.15 88888.00 2012-06-04 22:06:14.375 156 12585.02 60.65 54998.12 88888.00 2012-06-04 22:06:14.500 156 12585.02 60.60 54998.12 88888.00 2012-06-04 22:06:14.625 156 12585.00 60.58 54998.05 88888.00 2012-06-04 22:06:14.750 156 12585.05 60.60 54998.07 88888.00 2012-06-04 22:06:14.875 156 12585.10 60.58 54998.05 88888.00 2012-06-04 22:06:15.000 156 12585.10 60.58 54998.05 88888.00 2012-06-04 22:06:15.125 156 12585.08 60.60 54998.07 88888.00 2012-06-04 22:06:15.250 156 12585.10 60.58 54998.07 88888.00 2012-06-04 22:06:15.375 156 12585.15 60.55 54998.07 88888.00 2012-06-04 22:06:15.500 156 12585.17 60.55 54998.05 88888.00 2012-06-04 22:06:15.625 156 12585.20 60.52 54998.05 88888.00 2012-06-04 22:06:15.750 156 12585.20 60.52 54998.05 88888.00 2012-06-04 22:06:15.875 156 12585.23 60.58 54998.03 88888.00 2012-06-04 22:06:16.000 156 12585.30 60.55 54998.03 88888.00 2012-06-04 22:06:16.125 156 12585.35 60.52 54998.03 88888.00 2012-06-04 22:06:16.250 156 12585.33 60.52 54998.05 88888.00 2012-06-04 22:06:16.375 156 12585.38 60.52 54998.03 88888.00 2012-06-04 22:06:16.500 156 12585.40 60.52 54998.03 88888.00 2012-06-04 22:06:16.625 156 12585.40 60.52 54997.97 88888.00 2012-06-04 22:06:16.750 156 12585.38 60.52 54997.97 88888.00 2012-06-04 22:06:16.875 156 12585.40 60.52 54997.97 88888.00 2012-06-04 22:06:17.000 156 12585.45 60.52 54998.00 88888.00 2012-06-04 22:06:17.125 156 12585.48 60.58 54998.00 88888.00 2012-06-04 22:06:17.250 156 12585.48 60.55 54998.00 88888.00 2012-06-04 22:06:17.375 156 12585.55 60.58 54997.97 88888.00 2012-06-04 22:06:17.500 156 12585.58 60.58 54998.00 88888.00 2012-06-04 22:06:17.625 156 12585.52 60.52 54997.95 88888.00 2012-06-04 22:06:17.750 156 12585.50 60.52 54997.90 88888.00 2012-06-04 22:06:17.875 156 12585.50 60.58 54997.93 88888.00 2012-06-04 22:06:18.000 156 12585.55 60.60 54997.90 88888.00 2012-06-04 22:06:18.125 156 12585.55 60.60 54997.95 88888.00 2012-06-04 22:06:18.250 156 12585.55 60.60 54997.90 88888.00 2012-06-04 22:06:18.375 156 12585.65 60.65 54997.93 88888.00 2012-06-04 22:06:18.500 156 12585.70 60.62 54997.90 88888.00 2012-06-04 22:06:18.625 156 12585.67 60.60 54997.88 88888.00 2012-06-04 22:06:18.750 156 12585.58 60.58 54997.90 88888.00 2012-06-04 22:06:18.875 156 12585.58 60.58 54997.93 88888.00 2012-06-04 22:06:19.000 156 12585.60 60.58 54997.90 88888.00 2012-06-04 22:06:19.125 156 12585.62 60.52 54997.88 88888.00 2012-06-04 22:06:19.250 156 12585.62 60.52 54997.90 88888.00 2012-06-04 22:06:19.375 156 12585.67 60.52 54997.88 88888.00 2012-06-04 22:06:19.500 156 12585.65 60.52 54997.90 88888.00 2012-06-04 22:06:19.625 156 12585.62 60.52 54997.90 88888.00 2012-06-04 22:06:19.750 156 12585.62 60.55 54997.93 88888.00 2012-06-04 22:06:19.875 156 12585.58 60.52 54997.90 88888.00 2012-06-04 22:06:20.000 156 12585.52 60.50 54997.90 88888.00 2012-06-04 22:06:20.125 156 12585.58 60.50 54997.88 88888.00 2012-06-04 22:06:20.250 156 12585.62 60.50 54997.90 88888.00 2012-06-04 22:06:20.375 156 12585.70 60.48 54997.90 88888.00 2012-06-04 22:06:20.500 156 12585.67 60.48 54997.93 88888.00 2012-06-04 22:06:20.625 156 12585.67 60.45 54997.93 88888.00 2012-06-04 22:06:20.750 156 12585.70 60.42 54997.88 88888.00 2012-06-04 22:06:20.875 156 12585.73 60.40 54997.90 88888.00 2012-06-04 22:06:21.000 156 12585.73 60.38 54997.90 88888.00 2012-06-04 22:06:21.125 156 12585.70 60.40 54997.90 88888.00 2012-06-04 22:06:21.250 156 12585.62 60.35 54997.93 88888.00 2012-06-04 22:06:21.375 156 12585.62 60.38 54997.95 88888.00 2012-06-04 22:06:21.500 156 12585.58 60.35 54997.95 88888.00 2012-06-04 22:06:21.625 156 12585.58 60.30 54997.93 88888.00 2012-06-04 22:06:21.750 156 12585.58 60.25 54997.93 88888.00 2012-06-04 22:06:21.875 156 12585.55 60.23 54997.95 88888.00 2012-06-04 22:06:22.000 156 12585.50 60.23 54997.95 88888.00 2012-06-04 22:06:22.125 156 12585.52 60.20 54997.97 88888.00 2012-06-04 22:06:22.250 156 12585.50 60.15 54997.97 88888.00 2012-06-04 22:06:22.375 156 12585.50 60.12 54997.97 88888.00 2012-06-04 22:06:22.500 156 12585.48 60.12 54997.97 88888.00 2012-06-04 22:06:22.625 156 12585.48 60.10 54997.97 88888.00 2012-06-04 22:06:22.750 156 12585.42 60.05 54998.00 88888.00 2012-06-04 22:06:22.875 156 12585.38 60.05 54997.97 88888.00 2012-06-04 22:06:23.000 156 12585.35 60.00 54997.97 88888.00 2012-06-04 22:06:23.125 156 12585.40 59.95 54997.95 88888.00 2012-06-04 22:06:23.250 156 12585.40 59.90 54997.97 88888.00 2012-06-04 22:06:23.375 156 12585.42 59.92 54998.00 88888.00 2012-06-04 22:06:23.500 156 12585.40 59.90 54997.97 88888.00 2012-06-04 22:06:23.625 156 12585.40 59.90 54997.97 88888.00 2012-06-04 22:06:23.750 156 12585.38 59.88 54998.00 88888.00 2012-06-04 22:06:23.875 156 12585.33 59.83 54998.00 88888.00 2012-06-04 22:06:24.000 156 12585.30 59.80 54998.00 88888.00 2012-06-04 22:06:24.125 156 12585.30 59.77 54998.03 88888.00 2012-06-04 22:06:24.250 156 12585.30 59.62 54997.95 88888.00 2012-06-04 22:06:24.375 156 12585.27 59.62 54997.97 88888.00 2012-06-04 22:06:24.500 156 12585.23 59.60 54997.97 88888.00 2012-06-04 22:06:24.625 156 12585.15 59.62 54997.95 88888.00 2012-06-04 22:06:24.750 156 12585.12 59.58 54997.95 88888.00 2012-06-04 22:06:24.875 156 12585.20 59.50 54997.93 88888.00 2012-06-04 22:06:25.000 156 12585.17 59.42 54997.93 88888.00 2012-06-04 22:06:25.125 156 12585.12 59.40 54997.95 88888.00 2012-06-04 22:06:25.250 156 12585.10 59.35 54997.97 88888.00 2012-06-04 22:06:25.375 156 12585.17 59.38 54997.97 88888.00 2012-06-04 22:06:25.500 156 12585.17 59.35 54997.97 88888.00 2012-06-04 22:06:25.625 156 12585.17 59.30 54997.97 88888.00 2012-06-04 22:06:25.750 156 12585.15 59.25 54998.00 88888.00 2012-06-04 22:06:25.875 156 12585.17 59.23 54997.97 88888.00 2012-06-04 22:06:26.000 156 12585.15 59.17 54997.97 88888.00 2012-06-04 22:06:26.125 156 12585.12 59.12 54997.97 88888.00 2012-06-04 22:06:26.250 156 12585.15 59.05 54997.95 88888.00 2012-06-04 22:06:26.375 156 12585.23 59.02 54997.95 88888.00 2012-06-04 22:06:26.500 156 12585.15 59.02 54997.97 88888.00 2012-06-04 22:06:26.625 156 12585.10 58.95 54997.95 88888.00 2012-06-04 22:06:26.750 156 12585.05 58.90 54997.93 88888.00 2012-06-04 22:06:26.875 156 12585.00 58.88 54997.95 88888.00 2012-06-04 22:06:27.000 156 12585.02 58.85 54997.93 88888.00 2012-06-04 22:06:27.125 156 12585.08 58.80 54997.93 88888.00 2012-06-04 22:06:27.250 156 12585.08 58.73 54997.90 88888.00 2012-06-04 22:06:27.375 156 12585.12 58.70 54997.88 88888.00 2012-06-04 22:06:27.500 156 12585.15 58.65 54997.90 88888.00 2012-06-04 22:06:27.625 156 12585.17 58.62 54997.90 88888.00 2012-06-04 22:06:27.750 156 12585.17 58.58 54997.85 88888.00 2012-06-04 22:06:27.875 156 12585.17 58.55 54997.88 88888.00 2012-06-04 22:06:28.000 156 12585.20 58.50 54997.90 88888.00 2012-06-04 22:06:28.125 156 12585.15 58.48 54997.93 88888.00 2012-06-04 22:06:28.250 156 12585.00 58.42 54997.93 88888.00 2012-06-04 22:06:28.375 156 12585.05 58.42 54997.95 88888.00 2012-06-04 22:06:28.500 156 12585.02 58.38 54997.93 88888.00 2012-06-04 22:06:28.625 156 12584.92 58.33 54997.93 88888.00 2012-06-04 22:06:28.750 156 12584.95 58.30 54997.88 88888.00 2012-06-04 22:06:28.875 156 12585.05 58.25 54997.88 88888.00 2012-06-04 22:06:29.000 156 12585.10 58.23 54997.88 88888.00 2012-06-04 22:06:29.125 156 12585.05 58.20 54997.90 88888.00 2012-06-04 22:06:29.250 156 12585.02 58.15 54997.90 88888.00 2012-06-04 22:06:29.375 156 12585.08 58.15 54997.88 88888.00 2012-06-04 22:06:29.500 156 12585.10 58.10 54997.88 88888.00 2012-06-04 22:06:29.625 156 12585.08 58.08 54997.85 88888.00 2012-06-04 22:06:29.750 156 12585.02 58.05 54997.82 88888.00 2012-06-04 22:06:29.875 156 12585.08 58.08 54997.80 88888.00 2012-06-04 22:06:30.000 156 12585.10 58.02 54997.80 88888.00 2012-06-04 22:06:30.125 156 12585.00 57.98 54997.80 88888.00 2012-06-04 22:06:30.250 156 12585.00 57.95 54997.75 88888.00 2012-06-04 22:06:30.375 156 12585.02 57.95 54997.78 88888.00 2012-06-04 22:06:30.500 156 12585.05 57.95 54997.75 88888.00 2012-06-04 22:06:30.625 156 12585.05 57.95 54997.75 88888.00 2012-06-04 22:06:30.750 156 12585.05 57.92 54997.72 88888.00 2012-06-04 22:06:30.875 156 12585.05 57.85 54997.68 88888.00 2012-06-04 22:06:31.000 156 12585.10 57.80 54997.68 88888.00 2012-06-04 22:06:31.125 156 12585.10 57.83 54997.68 88888.00 2012-06-04 22:06:31.250 156 12585.05 57.80 54997.65 88888.00 2012-06-04 22:06:31.375 156 12585.05 57.77 54997.62 88888.00 2012-06-04 22:06:31.500 156 12585.10 57.80 54997.60 88888.00 2012-06-04 22:06:31.625 156 12585.10 57.80 54997.60 88888.00 2012-06-04 22:06:31.750 156 12585.12 57.75 54997.60 88888.00 2012-06-04 22:06:31.875 156 12585.23 57.73 54997.60 88888.00 2012-06-04 22:06:32.000 156 12585.15 57.77 54997.60 88888.00 2012-06-04 22:06:32.125 156 12585.08 57.80 54997.60 88888.00 2012-06-04 22:06:32.250 156 12585.05 57.75 54997.60 88888.00 2012-06-04 22:06:32.375 156 12585.15 57.75 54997.55 88888.00 2012-06-04 22:06:32.500 156 12585.20 57.75 54997.57 88888.00 2012-06-04 22:06:32.625 156 12585.15 57.70 54997.53 88888.00 2012-06-04 22:06:32.750 156 12585.17 57.73 54997.53 88888.00 2012-06-04 22:06:32.875 156 12585.20 57.75 54997.53 88888.00 2012-06-04 22:06:33.000 156 12585.23 57.77 54997.53 88888.00 2012-06-04 22:06:33.125 156 12585.27 57.75 54997.53 88888.00 2012-06-04 22:06:33.250 156 12585.30 57.73 54997.47 88888.00 2012-06-04 22:06:33.375 156 12585.30 57.70 54997.43 88888.00 2012-06-04 22:06:33.500 156 12585.25 57.75 54997.43 88888.00 2012-06-04 22:06:33.625 156 12585.20 57.80 54997.45 88888.00 2012-06-04 22:06:33.750 156 12585.23 57.80 54997.45 88888.00 2012-06-04 22:06:33.875 156 12585.23 57.77 54997.38 88888.00 2012-06-04 22:06:34.000 156 12585.17 57.73 54997.35 88888.00 2012-06-04 22:06:34.125 156 12585.20 57.73 54997.35 88888.00 2012-06-04 22:06:34.250 156 12585.17 57.77 54997.38 88888.00 2012-06-04 22:06:34.375 156 12585.25 57.83 54997.38 88888.00 2012-06-04 22:06:34.500 156 12585.30 57.83 54997.35 88888.00 2012-06-04 22:06:34.625 156 12585.33 57.83 54997.32 88888.00 2012-06-04 22:06:34.750 156 12585.38 57.83 54997.32 88888.00 2012-06-04 22:06:34.875 156 12585.42 57.83 54997.35 88888.00 2012-06-04 22:06:35.000 156 12585.48 57.83 54997.32 88888.00 2012-06-04 22:06:35.125 156 12585.48 57.85 54997.30 88888.00 2012-06-04 22:06:35.250 156 12585.42 57.88 54997.28 88888.00 2012-06-04 22:06:35.375 156 12585.48 57.90 54997.22 88888.00 2012-06-04 22:06:35.500 156 12585.52 57.95 54997.25 88888.00 2012-06-04 22:06:35.625 156 12585.52 57.95 54997.22 88888.00 2012-06-04 22:06:35.750 156 12585.52 57.95 54997.22 88888.00 2012-06-04 22:06:35.875 156 12585.58 58.00 54997.22 88888.00 2012-06-04 22:06:36.000 156 12585.52 58.00 54997.20 88888.00 2012-06-04 22:06:36.125 156 12585.48 58.00 54997.18 88888.00 2012-06-04 22:06:36.250 156 12585.48 58.02 54997.18 88888.00 2012-06-04 22:06:36.375 156 12585.52 58.08 54997.20 88888.00 2012-06-04 22:06:36.500 156 12585.52 58.10 54997.18 88888.00 2012-06-04 22:06:36.625 156 12585.42 58.08 54997.12 88888.00 2012-06-04 22:06:36.750 156 12585.48 58.10 54997.12 88888.00 2012-06-04 22:06:36.875 156 12585.60 58.10 54997.10 88888.00 2012-06-04 22:06:37.000 156 12585.65 58.10 54997.07 88888.00 2012-06-04 22:06:37.125 156 12585.65 58.12 54997.05 88888.00 2012-06-04 22:06:37.250 156 12585.62 58.20 54997.05 88888.00 2012-06-04 22:06:37.375 156 12585.65 58.20 54997.05 88888.00 2012-06-04 22:06:37.500 156 12585.67 58.20 54997.03 88888.00 2012-06-04 22:06:37.625 156 12585.65 58.20 54997.00 88888.00 2012-06-04 22:06:37.750 156 12585.73 58.25 54997.00 88888.00 2012-06-04 22:06:37.875 156 12585.73 58.25 54997.03 88888.00 2012-06-04 22:06:38.000 156 12585.70 58.25 54997.00 88888.00 2012-06-04 22:06:38.125 156 12585.73 58.27 54997.00 88888.00 2012-06-04 22:06:38.250 156 12585.70 58.27 54997.00 88888.00 2012-06-04 22:06:38.375 156 12585.77 58.33 54996.97 88888.00 2012-06-04 22:06:38.500 156 12585.83 58.33 54996.97 88888.00 2012-06-04 22:06:38.625 156 12585.77 58.35 54996.95 88888.00 2012-06-04 22:06:38.750 156 12585.77 58.38 54996.97 88888.00 2012-06-04 22:06:38.875 156 12585.73 58.38 54996.97 88888.00 2012-06-04 22:06:39.000 156 12585.65 58.35 54996.93 88888.00 2012-06-04 22:06:39.125 156 12585.65 58.40 54996.93 88888.00 2012-06-04 22:06:39.250 156 12585.70 58.42 54996.93 88888.00 2012-06-04 22:06:39.375 156 12585.67 58.45 54996.93 88888.00 2012-06-04 22:06:39.500 156 12585.67 58.48 54996.90 88888.00 2012-06-04 22:06:39.625 156 12585.75 58.48 54996.90 88888.00 2012-06-04 22:06:39.750 156 12585.80 58.48 54996.88 88888.00 2012-06-04 22:06:39.875 156 12585.80 58.48 54996.88 88888.00 2012-06-04 22:06:40.000 156 12585.80 58.50 54996.88 88888.00 2012-06-04 22:06:40.125 156 12585.73 58.52 54996.90 88888.00 2012-06-04 22:06:40.250 156 12585.75 58.50 54996.90 88888.00 2012-06-04 22:06:40.375 156 12585.85 58.52 54996.90 88888.00 2012-06-04 22:06:40.500 156 12585.85 58.58 54996.90 88888.00 2012-06-04 22:06:40.625 156 12585.83 58.60 54996.90 88888.00 2012-06-04 22:06:40.750 156 12585.80 58.60 54996.88 88888.00 2012-06-04 22:06:40.875 156 12585.77 58.62 54996.88 88888.00 2012-06-04 22:06:41.000 156 12585.77 58.65 54996.88 88888.00 2012-06-04 22:06:41.125 156 12585.77 58.62 54996.85 88888.00 2012-06-04 22:06:41.250 156 12585.80 58.65 54996.82 88888.00 2012-06-04 22:06:41.375 156 12585.80 58.65 54996.82 88888.00 2012-06-04 22:06:41.500 156 12585.83 58.70 54996.82 88888.00 2012-06-04 22:06:41.625 156 12585.85 58.73 54996.82 88888.00 2012-06-04 22:06:41.750 156 12585.83 58.67 54996.78 88888.00 2012-06-04 22:06:41.875 156 12585.83 58.70 54996.75 88888.00 2012-06-04 22:06:42.000 156 12585.90 58.73 54996.75 88888.00 2012-06-04 22:06:42.125 156 12586.00 58.75 54996.78 88888.00 2012-06-04 22:06:42.250 156 12585.98 58.75 54996.75 88888.00 2012-06-04 22:06:42.375 156 12586.00 58.77 54996.72 88888.00 2012-06-04 22:06:42.500 156 12585.95 58.77 54996.70 88888.00 2012-06-04 22:06:42.625 156 12585.92 58.80 54996.72 88888.00 2012-06-04 22:06:42.750 156 12585.90 58.83 54996.72 88888.00 2012-06-04 22:06:42.875 156 12585.92 58.83 54996.70 88888.00 2012-06-04 22:06:43.000 156 12585.92 58.83 54996.68 88888.00 2012-06-04 22:06:43.125 156 12585.95 58.85 54996.72 88888.00 2012-06-04 22:06:43.250 156 12585.98 58.90 54996.72 88888.00 2012-06-04 22:06:43.375 156 12586.02 58.92 54996.70 88888.00 2012-06-04 22:06:43.500 156 12586.05 58.90 54996.70 88888.00 2012-06-04 22:06:43.625 156 12586.08 58.88 54996.68 88888.00 2012-06-04 22:06:43.750 156 12586.05 58.85 54996.62 88888.00 2012-06-04 22:06:43.875 156 12586.00 58.85 54996.62 88888.00 2012-06-04 22:06:44.000 156 12586.02 58.90 54996.62 88888.00 2012-06-04 22:06:44.125 156 12586.05 58.90 54996.65 88888.00 2012-06-04 22:06:44.250 156 12586.02 58.90 54996.65 88888.00 2012-06-04 22:06:44.375 156 12586.12 58.90 54996.65 88888.00 2012-06-04 22:06:44.500 156 12586.08 58.92 54996.65 88888.00 2012-06-04 22:06:44.625 156 12586.05 58.95 54996.65 88888.00 2012-06-04 22:06:44.750 156 12586.05 58.92 54996.62 88888.00 2012-06-04 22:06:44.875 156 12586.02 58.92 54996.65 88888.00 2012-06-04 22:06:45.000 156 12586.02 58.95 54996.62 88888.00 2012-06-04 22:06:45.125 156 12586.00 58.92 54996.60 88888.00 2012-06-04 22:06:45.250 156 12585.98 58.92 54996.60 88888.00 2012-06-04 22:06:45.375 156 12586.05 58.90 54996.57 88888.00 2012-06-04 22:06:45.500 156 12586.10 58.90 54996.60 88888.00 2012-06-04 22:06:45.625 156 12585.98 58.92 54996.60 88888.00 2012-06-04 22:06:45.750 156 12585.98 58.92 54996.60 88888.00 2012-06-04 22:06:45.875 156 12586.00 58.88 54996.57 88888.00 2012-06-04 22:06:46.000 156 12585.98 58.88 54996.55 88888.00 2012-06-04 22:06:46.125 156 12586.00 58.88 54996.57 88888.00 2012-06-04 22:06:46.250 156 12586.05 58.85 54996.57 88888.00 2012-06-04 22:06:46.375 156 12586.02 58.83 54996.53 88888.00 2012-06-04 22:06:46.500 156 12586.00 58.80 54996.50 88888.00 2012-06-04 22:06:46.625 156 12586.05 58.80 54996.55 88888.00 2012-06-04 22:06:46.750 156 12586.08 58.77 54996.57 88888.00 2012-06-04 22:06:46.875 156 12586.10 58.77 54996.55 88888.00 2012-06-04 22:06:47.000 156 12586.12 58.80 54996.53 88888.00 2012-06-04 22:06:47.125 156 12586.15 58.80 54996.55 88888.00 2012-06-04 22:06:47.250 156 12586.15 58.77 54996.55 88888.00 2012-06-04 22:06:47.375 156 12586.17 58.77 54996.53 88888.00 2012-06-04 22:06:47.500 156 12586.12 58.77 54996.55 88888.00 2012-06-04 22:06:47.625 156 12586.08 58.77 54996.55 88888.00 2012-06-04 22:06:47.750 156 12586.05 58.75 54996.53 88888.00 2012-06-04 22:06:47.875 156 12586.00 58.73 54996.53 88888.00 2012-06-04 22:06:48.000 156 12585.98 58.77 54996.47 88888.00 2012-06-04 22:06:48.125 156 12585.92 58.77 54996.47 88888.00 2012-06-04 22:06:48.250 156 12585.90 58.75 54996.47 88888.00 2012-06-04 22:06:48.375 156 12585.98 58.75 54996.47 88888.00 2012-06-04 22:06:48.500 156 12586.00 58.73 54996.45 88888.00 2012-06-04 22:06:48.625 156 12586.00 58.73 54996.45 88888.00 2012-06-04 22:06:48.750 156 12585.98 58.73 54996.47 88888.00 2012-06-04 22:06:48.875 156 12585.95 58.67 54996.47 88888.00 2012-06-04 22:06:49.000 156 12585.98 58.62 54996.47 88888.00 2012-06-04 22:06:49.125 156 12585.92 58.67 54996.45 88888.00 2012-06-04 22:06:49.250 156 12585.90 58.67 54996.45 88888.00 2012-06-04 22:06:49.375 156 12585.92 58.65 54996.45 88888.00 2012-06-04 22:06:49.500 156 12585.90 58.65 54996.45 88888.00 2012-06-04 22:06:49.625 156 12585.85 58.70 54996.43 88888.00 2012-06-04 22:06:49.750 156 12585.90 58.67 54996.43 88888.00 2012-06-04 22:06:49.875 156 12585.88 58.67 54996.43 88888.00 2012-06-04 22:06:50.000 156 12585.83 58.65 54996.40 88888.00 2012-06-04 22:06:50.125 156 12585.80 58.62 54996.43 88888.00 2012-06-04 22:06:50.250 156 12585.75 58.60 54996.40 88888.00 2012-06-04 22:06:50.375 156 12585.75 58.62 54996.45 88888.00 2012-06-04 22:06:50.500 156 12585.70 58.62 54996.45 88888.00 2012-06-04 22:06:50.625 156 12585.67 58.62 54996.40 88888.00 2012-06-04 22:06:50.750 156 12585.70 58.65 54996.40 88888.00 2012-06-04 22:06:50.875 156 12585.75 58.62 54996.40 88888.00 2012-06-04 22:06:51.000 156 12585.70 58.62 54996.38 88888.00 2012-06-04 22:06:51.125 156 12585.65 58.65 54996.38 88888.00 2012-06-04 22:06:51.250 156 12585.58 58.65 54996.40 88888.00 2012-06-04 22:06:51.375 156 12585.62 58.67 54996.40 88888.00 2012-06-04 22:06:51.500 156 12585.62 58.67 54996.38 88888.00 2012-06-04 22:06:51.625 156 12585.60 58.67 54996.32 88888.00 2012-06-04 22:06:51.750 156 12585.58 58.65 54996.30 88888.00 2012-06-04 22:06:51.875 156 12585.60 58.62 54996.30 88888.00 2012-06-04 22:06:52.000 156 12585.62 58.60 54996.30 88888.00 2012-06-04 22:06:52.125 156 12585.62 58.65 54996.30 88888.00 2012-06-04 22:06:52.250 156 12585.58 58.65 54996.28 88888.00 2012-06-04 22:06:52.375 156 12585.55 58.67 54996.30 88888.00 2012-06-04 22:06:52.500 156 12585.52 58.70 54996.30 88888.00 2012-06-04 22:06:52.625 156 12585.50 58.67 54996.30 88888.00 2012-06-04 22:06:52.750 156 12585.50 58.67 54996.30 88888.00 2012-06-04 22:06:52.875 156 12585.55 58.73 54996.28 88888.00 2012-06-04 22:06:53.000 156 12585.60 58.70 54996.22 88888.00 2012-06-04 22:06:53.125 156 12585.60 58.73 54996.22 88888.00 2012-06-04 22:06:53.250 156 12585.60 58.75 54996.25 88888.00 2012-06-04 22:06:53.375 156 12585.62 58.77 54996.20 88888.00 2012-06-04 22:06:53.500 156 12585.60 58.77 54996.20 88888.00 2012-06-04 22:06:53.625 156 12585.62 58.80 54996.18 88888.00 2012-06-04 22:06:53.750 156 12585.70 58.83 54996.15 88888.00 2012-06-04 22:06:53.875 156 12585.67 58.85 54996.15 88888.00 2012-06-04 22:06:54.000 156 12585.62 58.88 54996.15 88888.00 2012-06-04 22:06:54.125 156 12585.62 58.92 54996.15 88888.00 2012-06-04 22:06:54.250 156 12585.60 58.90 54996.12 88888.00 2012-06-04 22:06:54.375 156 12585.62 58.95 54996.10 88888.00 2012-06-04 22:06:54.500 156 12585.65 59.00 54996.07 88888.00 2012-06-04 22:06:54.625 156 12585.67 59.00 54996.07 88888.00 2012-06-04 22:06:54.750 156 12585.65 59.02 54996.07 88888.00 2012-06-04 22:06:54.875 156 12585.62 59.02 54996.05 88888.00 2012-06-04 22:06:55.000 156 12585.65 59.05 54996.05 88888.00 2012-06-04 22:06:55.125 156 12585.73 59.10 54996.05 88888.00 2012-06-04 22:06:55.250 156 12585.75 59.10 54996.03 88888.00 2012-06-04 22:06:55.375 156 12585.83 59.15 54996.00 88888.00 2012-06-04 22:06:55.500 156 12585.80 59.20 54995.97 88888.00 2012-06-04 22:06:55.625 156 12585.77 59.20 54995.97 88888.00 2012-06-04 22:06:55.750 156 12585.80 59.27 54996.00 88888.00 2012-06-04 22:06:55.875 156 12585.85 59.33 54995.97 88888.00 2012-06-04 22:06:56.000 156 12585.85 59.33 54995.95 88888.00 2012-06-04 22:06:56.125 156 12585.90 59.33 54995.95 88888.00 2012-06-04 22:06:56.250 156 12585.90 59.35 54995.95 88888.00 2012-06-04 22:06:56.375 156 12586.00 59.40 54995.95 88888.00 2012-06-04 22:06:56.500 156 12586.00 59.45 54995.93 88888.00 2012-06-04 22:06:56.625 156 12585.98 59.50 54995.95 88888.00 2012-06-04 22:06:56.750 156 12586.02 59.52 54995.90 88888.00 2012-06-04 22:06:56.875 156 12586.02 59.52 54995.85 88888.00 2012-06-04 22:06:57.000 156 12586.05 59.55 54995.80 88888.00 2012-06-04 22:06:57.125 156 12586.10 59.58 54995.82 88888.00 2012-06-04 22:06:57.250 156 12586.08 59.62 54995.82 88888.00 2012-06-04 22:06:57.375 156 12586.10 59.67 54995.80 88888.00 2012-06-04 22:06:57.500 156 12586.17 59.70 54995.80 88888.00 2012-06-04 22:06:57.625 156 12586.27 59.77 54995.75 88888.00 2012-06-04 22:06:57.750 156 12586.30 59.80 54995.75 88888.00 2012-06-04 22:06:57.875 156 12586.33 59.83 54995.75 88888.00 2012-06-04 22:06:58.000 156 12586.35 59.83 54995.72 88888.00 2012-06-04 22:06:58.125 156 12586.33 59.83 54995.72 88888.00 2012-06-04 22:06:58.250 156 12586.35 59.88 54995.72 88888.00 2012-06-04 22:06:58.375 156 12586.45 59.95 54995.70 88888.00 2012-06-04 22:06:58.500 156 12586.45 60.00 54995.70 88888.00 2012-06-04 22:06:58.625 156 12586.45 60.00 54995.70 88888.00 2012-06-04 22:06:58.750 156 12586.48 60.02 54995.65 88888.00 2012-06-04 22:06:58.875 156 12586.52 60.08 54995.65 88888.00 2012-06-04 22:06:59.000 156 12586.55 60.08 54995.62 88888.00 2012-06-04 22:06:59.125 156 12586.60 60.15 54995.60 88888.00 2012-06-04 22:06:59.250 156 12586.60 60.15 54995.57 88888.00 2012-06-04 22:06:59.375 156 12586.62 60.17 54995.57 88888.00 2012-06-04 22:06:59.500 156 12586.62 60.20 54995.55 88888.00 2012-06-04 22:06:59.625 156 12586.65 60.27 54995.57 88888.00 2012-06-04 22:06:59.750 156 12586.67 60.30 54995.60 88888.00 2012-06-04 22:06:59.875 156 12586.70 60.35 54995.55 88888.00 2012-06-04 22:07:00.000 156 12586.70 60.38 54995.50 88888.00 2012-06-04 22:07:00.125 156 12586.73 60.42 54995.47 88888.00 2012-06-04 22:07:00.250 156 12586.85 60.45 54995.50 88888.00 2012-06-04 22:07:00.375 156 12586.92 60.50 54995.47 88888.00 2012-06-04 22:07:00.500 156 12586.98 60.52 54995.47 88888.00 2012-06-04 22:07:00.625 156 12586.98 60.58 54995.43 88888.00 2012-06-04 22:07:00.750 156 12587.00 60.62 54995.43 88888.00 2012-06-04 22:07:00.875 156 12586.98 60.65 54995.43 88888.00 2012-06-04 22:07:01.000 156 12587.02 60.70 54995.40 88888.00 2012-06-04 22:07:01.125 156 12587.15 60.73 54995.43 88888.00 2012-06-04 22:07:01.250 156 12587.15 60.73 54995.43 88888.00 2012-06-04 22:07:01.375 156 12587.12 60.77 54995.40 88888.00 2012-06-04 22:07:01.500 156 12587.12 60.80 54995.38 88888.00 2012-06-04 22:07:01.625 156 12587.17 60.83 54995.38 88888.00 2012-06-04 22:07:01.750 156 12587.23 60.88 54995.35 88888.00 2012-06-04 22:07:01.875 156 12587.27 60.90 54995.35 88888.00 2012-06-04 22:07:02.000 156 12587.23 60.90 54995.35 88888.00 2012-06-04 22:07:02.125 156 12587.27 60.92 54995.35 88888.00 2012-06-04 22:07:02.250 156 12587.30 60.95 54995.32 88888.00 2012-06-04 22:07:02.375 156 12587.33 61.00 54995.32 88888.00 2012-06-04 22:07:02.500 156 12587.33 61.05 54995.32 88888.00 2012-06-04 22:07:02.625 156 12587.38 61.10 54995.30 88888.00 2012-06-04 22:07:02.750 156 12587.40 61.12 54995.28 88888.00 2012-06-04 22:07:02.875 156 12587.40 61.12 54995.28 88888.00 2012-06-04 22:07:03.000 156 12587.42 61.15 54995.22 88888.00 2012-06-04 22:07:03.125 156 12587.50 61.20 54995.22 88888.00 2012-06-04 22:07:03.250 156 12587.42 61.20 54995.25 88888.00 2012-06-04 22:07:03.375 156 12587.45 61.25 54995.22 88888.00 2012-06-04 22:07:03.500 156 12587.48 61.25 54995.25 88888.00 2012-06-04 22:07:03.625 156 12587.50 61.30 54995.28 88888.00 2012-06-04 22:07:03.750 156 12587.58 61.35 54995.28 88888.00 2012-06-04 22:07:03.875 156 12587.67 61.30 54995.22 88888.00 2012-06-04 22:07:04.000 156 12587.67 61.27 54995.18 88888.00 2012-06-04 22:07:04.125 156 12587.73 61.30 54995.20 88888.00 2012-06-04 22:07:04.250 156 12587.67 61.33 54995.20 88888.00 2012-06-04 22:07:04.375 156 12587.73 61.35 54995.22 88888.00 2012-06-04 22:07:04.500 156 12587.65 61.38 54995.22 88888.00 2012-06-04 22:07:04.625 156 12587.62 61.40 54995.20 88888.00 2012-06-04 22:07:04.750 156 12587.67 61.42 54995.20 88888.00 2012-06-04 22:07:04.875 156 12587.75 61.42 54995.20 88888.00 2012-06-04 22:07:05.000 156 12587.75 61.45 54995.22 88888.00 2012-06-04 22:07:05.125 156 12587.70 61.45 54995.22 88888.00 2012-06-04 22:07:05.250 156 12587.65 61.48 54995.20 88888.00 2012-06-04 22:07:05.375 156 12587.65 61.50 54995.22 88888.00 2012-06-04 22:07:05.500 156 12587.73 61.52 54995.20 88888.00 2012-06-04 22:07:05.625 156 12587.73 61.55 54995.22 88888.00 2012-06-04 22:07:05.750 156 12587.75 61.58 54995.20 88888.00 2012-06-04 22:07:05.875 156 12587.77 61.55 54995.20 88888.00 2012-06-04 22:07:06.000 156 12587.73 61.55 54995.20 88888.00 2012-06-04 22:07:06.125 156 12587.70 61.60 54995.20 88888.00 2012-06-04 22:07:06.250 156 12587.65 61.62 54995.18 88888.00 2012-06-04 22:07:06.375 156 12587.67 61.62 54995.15 88888.00 2012-06-04 22:07:06.500 156 12587.70 61.62 54995.15 88888.00 2012-06-04 22:07:06.625 156 12587.70 61.65 54995.18 88888.00 2012-06-04 22:07:06.750 156 12587.67 61.67 54995.18 88888.00 2012-06-04 22:07:06.875 156 12587.67 61.70 54995.18 88888.00 2012-06-04 22:07:07.000 156 12587.73 61.73 54995.18 88888.00 2012-06-04 22:07:07.125 156 12587.77 61.73 54995.18 88888.00 2012-06-04 22:07:07.250 156 12587.67 61.73 54995.18 88888.00 2012-06-04 22:07:07.375 156 12587.67 61.73 54995.18 88888.00 2012-06-04 22:07:07.500 156 12587.70 61.73 54995.15 88888.00 2012-06-04 22:07:07.625 156 12587.75 61.73 54995.18 88888.00 2012-06-04 22:07:07.750 156 12587.70 61.75 54995.15 88888.00 2012-06-04 22:07:07.875 156 12587.65 61.75 54995.15 88888.00 2012-06-04 22:07:08.000 156 12587.65 61.80 54995.12 88888.00 2012-06-04 22:07:08.125 156 12587.67 61.83 54995.15 88888.00 2012-06-04 22:07:08.250 156 12587.67 61.88 54995.15 88888.00 2012-06-04 22:07:08.375 156 12587.67 61.88 54995.12 88888.00 2012-06-04 22:07:08.500 156 12587.67 61.88 54995.15 88888.00 2012-06-04 22:07:08.625 156 12587.70 61.85 54995.15 88888.00 2012-06-04 22:07:08.750 156 12587.73 61.90 54995.18 88888.00 2012-06-04 22:07:08.875 156 12587.65 61.90 54995.12 88888.00 2012-06-04 22:07:09.000 156 12587.65 61.90 54995.12 88888.00 2012-06-04 22:07:09.125 156 12587.62 61.88 54995.12 88888.00 2012-06-04 22:07:09.250 156 12587.60 61.90 54995.12 88888.00 2012-06-04 22:07:09.375 156 12587.62 61.98 54995.12 88888.00 2012-06-04 22:07:09.500 156 12587.58 61.95 54995.12 88888.00 2012-06-04 22:07:09.625 156 12587.52 61.92 54995.12 88888.00 2012-06-04 22:07:09.750 156 12587.48 61.92 54995.10 88888.00 2012-06-04 22:07:09.875 156 12587.50 61.95 54995.12 88888.00 2012-06-04 22:07:10.000 156 12587.58 61.98 54995.15 88888.00 2012-06-04 22:07:10.125 156 12587.62 61.95 54995.12 88888.00 2012-06-04 22:07:10.250 156 12587.58 61.92 54995.12 88888.00 2012-06-04 22:07:10.375 156 12587.62 61.98 54995.12 88888.00 2012-06-04 22:07:10.500 156 12587.60 62.02 54995.12 88888.00 2012-06-04 22:07:10.625 156 12587.60 62.02 54995.15 88888.00 2012-06-04 22:07:10.750 156 12587.55 62.05 54995.12 88888.00 2012-06-04 22:07:10.875 156 12587.58 62.05 54995.12 88888.00 2012-06-04 22:07:11.000 156 12587.62 62.05 54995.15 88888.00 2012-06-04 22:07:11.125 156 12587.70 62.10 54995.12 88888.00 2012-06-04 22:07:11.250 156 12587.60 62.10 54995.15 88888.00 2012-06-04 22:07:11.375 156 12587.67 62.12 54995.15 88888.00 2012-06-04 22:07:11.500 156 12587.70 62.12 54995.15 88888.00 2012-06-04 22:07:11.625 156 12587.67 62.15 54995.12 88888.00 2012-06-04 22:07:11.750 156 12587.67 62.17 54995.10 88888.00 2012-06-04 22:07:11.875 156 12587.62 62.15 54995.10 88888.00 2012-06-04 22:07:12.000 156 12587.62 62.17 54995.07 88888.00 2012-06-04 22:07:12.125 156 12587.60 62.20 54995.07 88888.00 2012-06-04 22:07:12.250 156 12587.62 62.20 54995.05 88888.00 2012-06-04 22:07:12.375 156 12587.65 62.23 54995.05 88888.00 2012-06-04 22:07:12.500 156 12587.67 62.25 54995.07 88888.00 2012-06-04 22:07:12.625 156 12587.73 62.25 54995.05 88888.00 2012-06-04 22:07:12.750 156 12587.73 62.23 54995.05 88888.00 2012-06-04 22:07:12.875 156 12587.75 62.27 54995.07 88888.00 2012-06-04 22:07:13.000 156 12587.83 62.33 54995.03 88888.00 2012-06-04 22:07:13.125 156 12587.85 62.33 54995.05 88888.00 2012-06-04 22:07:13.250 156 12587.83 62.35 54995.05 88888.00 2012-06-04 22:07:13.375 156 12587.83 62.38 54995.05 88888.00 2012-06-04 22:07:13.500 156 12587.90 62.38 54995.03 88888.00 2012-06-04 22:07:13.625 156 12587.95 62.40 54995.00 88888.00 2012-06-04 22:07:13.750 156 12587.95 62.45 54995.00 88888.00 2012-06-04 22:07:13.875 156 12587.88 62.45 54994.97 88888.00 2012-06-04 22:07:14.000 156 12587.88 62.45 54994.95 88888.00 2012-06-04 22:07:14.125 156 12587.90 62.45 54994.95 88888.00 2012-06-04 22:07:14.250 156 12587.92 62.48 54994.97 88888.00 2012-06-04 22:07:14.375 156 12587.98 62.48 54994.93 88888.00 2012-06-04 22:07:14.500 156 12588.00 62.50 54994.90 88888.00 2012-06-04 22:07:14.625 156 12588.02 62.52 54994.95 88888.00 2012-06-04 22:07:14.750 156 12588.02 62.55 54995.00 88888.00 2012-06-04 22:07:14.875 156 12587.98 62.60 54994.97 88888.00 2012-06-04 22:07:15.000 156 12587.98 62.62 54994.97 88888.00 2012-06-04 22:07:15.125 156 12588.02 62.65 54994.95 88888.00 2012-06-04 22:07:15.250 156 12588.08 62.67 54994.93 88888.00 2012-06-04 22:07:15.375 156 12588.15 62.67 54994.93 88888.00 2012-06-04 22:07:15.500 156 12588.10 62.67 54994.95 88888.00 2012-06-04 22:07:15.625 156 12588.08 62.73 54994.90 88888.00 2012-06-04 22:07:15.750 156 12588.05 62.77 54994.90 88888.00 2012-06-04 22:07:15.875 156 12588.15 62.73 54994.88 88888.00 2012-06-04 22:07:16.000 156 12588.20 62.70 54994.85 88888.00 2012-06-04 22:07:16.125 156 12588.25 62.75 54994.85 88888.00 2012-06-04 22:07:16.250 156 12588.35 62.83 54994.88 88888.00 2012-06-04 22:07:16.375 156 12588.40 62.85 54994.85 88888.00 2012-06-04 22:07:16.500 156 12588.33 62.83 54994.82 88888.00 2012-06-04 22:07:16.625 156 12588.40 62.80 54994.80 88888.00 2012-06-04 22:07:16.750 156 12588.40 62.88 54994.82 88888.00 2012-06-04 22:07:16.875 156 12588.42 62.90 54994.80 88888.00 2012-06-04 22:07:17.000 156 12588.45 62.95 54994.82 88888.00 2012-06-04 22:07:17.125 156 12588.52 62.98 54994.80 88888.00 2012-06-04 22:07:17.250 156 12588.52 62.98 54994.80 88888.00 2012-06-04 22:07:17.375 156 12588.58 63.00 54994.78 88888.00 2012-06-04 22:07:17.500 156 12588.65 63.05 54994.75 88888.00 2012-06-04 22:07:17.625 156 12588.75 63.08 54994.75 88888.00 2012-06-04 22:07:17.750 156 12588.83 63.10 54994.75 88888.00 2012-06-04 22:07:17.875 156 12588.80 63.15 54994.72 88888.00 2012-06-04 22:07:18.000 156 12588.75 63.20 54994.75 88888.00 2012-06-04 22:07:18.125 156 12588.73 63.23 54994.72 88888.00 2012-06-04 22:07:18.250 156 12588.73 63.20 54994.75 88888.00 2012-06-04 22:07:18.375 156 12588.85 63.23 54994.72 88888.00 2012-06-04 22:07:18.500 156 12588.90 63.25 54994.70 88888.00 2012-06-04 22:07:18.625 156 12588.95 63.30 54994.68 88888.00 2012-06-04 22:07:18.750 156 12588.95 63.33 54994.68 88888.00 2012-06-04 22:07:18.875 156 12588.90 63.38 54994.68 88888.00 2012-06-04 22:07:19.000 156 12588.92 63.38 54994.65 88888.00 2012-06-04 22:07:19.125 156 12588.92 63.42 54994.68 88888.00 2012-06-04 22:07:19.250 156 12589.00 63.45 54994.65 88888.00 2012-06-04 22:07:19.375 156 12589.08 63.50 54994.65 88888.00 2012-06-04 22:07:19.500 156 12589.10 63.52 54994.62 88888.00 2012-06-04 22:07:19.625 156 12589.15 63.55 54994.60 88888.00 2012-06-04 22:07:19.750 156 12589.12 63.58 54994.57 88888.00 2012-06-04 22:07:19.875 156 12589.12 63.60 54994.55 88888.00 2012-06-04 22:07:20.000 156 12589.15 63.62 54994.55 88888.00 2012-06-04 22:07:20.125 156 12589.23 63.67 54994.60 88888.00 2012-06-04 22:07:20.250 156 12589.17 63.67 54994.57 88888.00 2012-06-04 22:07:20.375 156 12589.20 63.73 54994.55 88888.00 2012-06-04 22:07:20.500 156 12589.27 63.77 54994.53 88888.00 2012-06-04 22:07:20.625 156 12589.35 63.77 54994.50 88888.00 2012-06-04 22:07:20.750 156 12589.38 63.85 54994.53 88888.00 2012-06-04 22:07:20.875 156 12589.33 63.90 54994.53 88888.00 2012-06-04 22:07:21.000 156 12589.33 63.90 54994.50 88888.00 2012-06-04 22:07:21.125 156 12589.38 63.92 54994.53 88888.00 2012-06-04 22:07:21.250 156 12589.42 63.95 54994.50 88888.00 2012-06-04 22:07:21.375 156 12589.50 64.03 54994.47 88888.00 2012-06-04 22:07:21.500 156 12589.42 64.05 54994.47 88888.00 2012-06-04 22:07:21.625 156 12589.40 64.05 54994.47 88888.00 2012-06-04 22:07:21.750 156 12589.50 64.10 54994.50 88888.00 2012-06-04 22:07:21.875 156 12589.50 64.12 54994.47 88888.00 2012-06-04 22:07:22.000 156 12589.45 64.10 54994.43 88888.00 2012-06-04 22:07:22.125 156 12589.52 64.15 54994.45 88888.00 2012-06-04 22:07:22.250 156 12589.55 64.17 54994.47 88888.00 2012-06-04 22:07:22.375 156 12589.60 64.22 54994.47 88888.00 2012-06-04 22:07:22.500 156 12589.65 64.30 54994.50 88888.00 2012-06-04 22:07:22.625 156 12589.67 64.33 54994.50 88888.00 2012-06-04 22:07:22.750 156 12589.70 64.33 54994.50 88888.00 2012-06-04 22:07:22.875 156 12589.70 64.35 54994.47 88888.00 2012-06-04 22:07:23.000 156 12589.70 64.38 54994.47 88888.00 2012-06-04 22:07:23.125 156 12589.67 64.45 54994.50 88888.00 2012-06-04 22:07:23.250 156 12589.73 64.45 54994.50 88888.00 2012-06-04 22:07:23.375 156 12589.75 64.50 54994.50 88888.00 2012-06-04 22:07:23.500 156 12589.75 64.53 54994.47 88888.00 2012-06-04 22:07:23.625 156 12589.83 64.53 54994.47 88888.00 2012-06-04 22:07:23.750 156 12589.90 64.58 54994.50 88888.00 2012-06-04 22:07:23.875 156 12589.85 64.62 54994.47 88888.00 2012-06-04 22:07:24.000 156 12589.80 64.65 54994.45 88888.00 2012-06-04 22:07:24.125 156 12589.83 64.67 54994.45 88888.00 2012-06-04 22:07:24.250 156 12589.80 64.65 54994.45 88888.00 2012-06-04 22:07:24.375 156 12589.85 64.70 54994.45 88888.00 2012-06-04 22:07:24.500 156 12589.85 64.75 54994.43 88888.00 2012-06-04 22:07:24.625 156 12589.92 64.75 54994.43 88888.00 2012-06-04 22:07:24.750 156 12589.98 64.72 54994.43 88888.00 2012-06-04 22:07:24.875 156 12590.00 64.78 54994.43 88888.00 2012-06-04 22:07:25.000 156 12589.98 64.83 54994.43 88888.00 2012-06-04 22:07:25.125 156 12589.95 64.83 54994.45 88888.00 2012-06-04 22:07:25.250 156 12589.95 64.83 54994.40 88888.00 2012-06-04 22:07:25.375 156 12589.95 64.85 54994.40 88888.00 2012-06-04 22:07:25.500 156 12589.98 64.90 54994.40 88888.00 2012-06-04 22:07:25.625 156 12589.92 64.92 54994.45 88888.00 2012-06-04 22:07:25.750 156 12589.95 64.92 54994.47 88888.00 2012-06-04 22:07:25.875 156 12589.95 64.95 54994.45 88888.00 2012-06-04 22:07:26.000 156 12590.00 65.00 54994.43 88888.00 2012-06-04 22:07:26.125 156 12589.98 64.97 54994.43 88888.00 2012-06-04 22:07:26.250 156 12589.92 65.03 54994.47 88888.00 2012-06-04 22:07:26.375 156 12589.95 64.97 54994.47 88888.00 2012-06-04 22:07:26.500 156 12589.95 65.08 54994.45 88888.00 2012-06-04 22:07:26.625 156 12589.95 65.10 54994.45 88888.00 2012-06-04 22:07:26.750 156 12590.00 65.12 54994.45 88888.00 2012-06-04 22:07:26.875 156 12590.00 65.10 54994.45 88888.00 2012-06-04 22:07:27.000 156 12590.02 65.12 54994.45 88888.00 2012-06-04 22:07:27.125 156 12590.02 65.17 54994.47 88888.00 2012-06-04 22:07:27.250 156 12590.00 65.17 54994.47 88888.00 2012-06-04 22:07:27.375 156 12590.00 65.22 54994.47 88888.00 2012-06-04 22:07:27.500 156 12589.98 65.22 54994.47 88888.00 2012-06-04 22:07:27.625 156 12589.95 65.22 54994.45 88888.00 2012-06-04 22:07:27.750 156 12590.02 65.28 54994.50 88888.00 2012-06-04 22:07:27.875 156 12590.08 65.28 54994.47 88888.00 2012-06-04 22:07:28.000 156 12590.02 65.28 54994.50 88888.00 2012-06-04 22:07:28.125 156 12589.98 65.33 54994.50 88888.00 2012-06-04 22:07:28.250 156 12589.98 65.33 54994.53 88888.00 2012-06-04 22:07:28.375 156 12590.00 65.33 54994.53 88888.00 2012-06-04 22:07:28.500 156 12589.98 65.30 54994.50 88888.00 2012-06-04 22:07:28.625 156 12589.98 65.35 54994.53 88888.00 2012-06-04 22:07:28.750 156 12589.98 65.40 54994.55 88888.00 2012-06-04 22:07:28.875 156 12589.98 65.42 54994.55 88888.00 2012-06-04 22:07:29.000 156 12589.92 65.42 54994.53 88888.00 2012-06-04 22:07:29.125 156 12589.92 65.40 54994.57 88888.00 2012-06-04 22:07:29.250 156 12589.95 65.42 54994.60 88888.00 2012-06-04 22:07:29.375 156 12590.00 65.47 54994.57 88888.00 2012-06-04 22:07:29.500 156 12590.00 65.50 54994.60 88888.00 2012-06-04 22:07:29.625 156 12589.98 65.50 54994.57 88888.00 2012-06-04 22:07:29.750 156 12590.00 65.53 54994.57 88888.00 2012-06-04 22:07:29.875 156 12590.02 65.53 54994.60 88888.00 2012-06-04 22:07:30.000 156 12589.98 65.53 54994.60 88888.00 2012-06-04 22:07:30.125 156 12589.98 65.55 54994.60 88888.00 2012-06-04 22:07:30.250 156 12590.00 65.60 54994.60 88888.00 2012-06-04 22:07:30.375 156 12590.10 65.60 54994.55 88888.00 2012-06-04 22:07:30.500 156 12590.10 65.55 54994.53 88888.00 2012-06-04 22:07:30.625 156 12590.10 65.58 54994.57 88888.00 2012-06-04 22:07:30.750 156 12590.08 65.62 54994.57 88888.00 2012-06-04 22:07:30.875 156 12590.10 65.65 54994.60 88888.00 2012-06-04 22:07:31.000 156 12590.10 65.65 54994.57 88888.00 2012-06-04 22:07:31.125 156 12590.05 65.65 54994.60 88888.00 2012-06-04 22:07:31.250 156 12590.00 65.62 54994.60 88888.00 2012-06-04 22:07:31.375 156 12590.05 65.65 54994.60 88888.00 2012-06-04 22:07:31.500 156 12590.10 65.67 54994.60 88888.00 2012-06-04 22:07:31.625 156 12590.10 65.65 54994.60 88888.00 2012-06-04 22:07:31.750 156 12590.15 65.65 54994.57 88888.00 2012-06-04 22:07:31.875 156 12590.20 65.67 54994.60 88888.00 2012-06-04 22:07:32.000 156 12590.25 65.67 54994.62 88888.00 2012-06-04 22:07:32.125 156 12590.25 65.67 54994.62 88888.00 2012-06-04 22:07:32.250 156 12590.17 65.62 54994.65 88888.00 2012-06-04 22:07:32.375 156 12590.17 65.62 54994.65 88888.00 2012-06-04 22:07:32.500 156 12590.20 65.65 54994.62 88888.00 2012-06-04 22:07:32.625 156 12590.23 65.67 54994.65 88888.00 2012-06-04 22:07:32.750 156 12590.20 65.70 54994.60 88888.00 2012-06-04 22:07:32.875 156 12590.17 65.67 54994.60 88888.00 2012-06-04 22:07:33.000 156 12590.20 65.65 54994.57 88888.00 2012-06-04 22:07:33.125 156 12590.25 65.67 54994.60 88888.00 2012-06-04 22:07:33.250 156 12590.27 65.65 54994.62 88888.00 2012-06-04 22:07:33.375 156 12590.30 65.67 54994.60 88888.00 2012-06-04 22:07:33.500 156 12590.30 65.67 54994.57 88888.00 2012-06-04 22:07:33.625 156 12590.25 65.67 54994.60 88888.00 2012-06-04 22:07:33.750 156 12590.25 65.67 54994.62 88888.00 2012-06-04 22:07:33.875 156 12590.20 65.65 54994.60 88888.00 2012-06-04 22:07:34.000 156 12590.25 65.62 54994.62 88888.00 2012-06-04 22:07:34.125 156 12590.25 65.62 54994.65 88888.00 2012-06-04 22:07:34.250 156 12590.23 65.62 54994.70 88888.00 2012-06-04 22:07:34.375 156 12590.27 65.67 54994.70 88888.00 2012-06-04 22:07:34.500 156 12590.30 65.67 54994.72 88888.00 2012-06-04 22:07:34.625 156 12590.27 65.65 54994.70 88888.00 2012-06-04 22:07:34.750 156 12590.33 65.65 54994.68 88888.00 2012-06-04 22:07:34.875 156 12590.38 65.65 54994.68 88888.00 2012-06-04 22:07:35.000 156 12590.33 65.62 54994.68 88888.00 2012-06-04 22:07:35.125 156 12590.33 65.62 54994.70 88888.00 2012-06-04 22:07:35.250 156 12590.30 65.60 54994.72 88888.00 2012-06-04 22:07:35.375 156 12590.33 65.62 54994.72 88888.00 2012-06-04 22:07:35.500 156 12590.38 65.60 54994.70 88888.00 2012-06-04 22:07:35.625 156 12590.40 65.60 54994.70 88888.00 2012-06-04 22:07:35.750 156 12590.42 65.60 54994.72 88888.00 2012-06-04 22:07:35.875 156 12590.40 65.60 54994.72 88888.00 2012-06-04 22:07:36.000 156 12590.40 65.58 54994.72 88888.00 2012-06-04 22:07:36.125 156 12590.38 65.55 54994.72 88888.00 2012-06-04 22:07:36.250 156 12590.35 65.53 54994.70 88888.00 2012-06-04 22:07:36.375 156 12590.40 65.58 54994.70 88888.00 2012-06-04 22:07:36.500 156 12590.35 65.55 54994.75 88888.00 2012-06-04 22:07:36.625 156 12590.38 65.58 54994.75 88888.00 2012-06-04 22:07:36.750 156 12590.42 65.55 54994.75 88888.00 2012-06-04 22:07:36.875 156 12590.45 65.53 54994.75 88888.00 2012-06-04 22:07:37.000 156 12590.48 65.50 54994.72 88888.00 2012-06-04 22:07:37.125 156 12590.42 65.53 54994.70 88888.00 2012-06-04 22:07:37.250 156 12590.40 65.53 54994.70 88888.00 2012-06-04 22:07:37.375 156 12590.45 65.50 54994.72 88888.00 2012-06-04 22:07:37.500 156 12590.48 65.50 54994.72 88888.00 2012-06-04 22:07:37.625 156 12590.52 65.47 54994.75 88888.00 2012-06-04 22:07:37.750 156 12590.52 65.50 54994.75 88888.00 2012-06-04 22:07:37.875 156 12590.50 65.50 54994.72 88888.00 2012-06-04 22:07:38.000 156 12590.52 65.45 54994.78 88888.00 2012-06-04 22:07:38.125 156 12590.50 65.45 54994.80 88888.00 2012-06-04 22:07:38.250 156 12590.50 65.45 54994.80 88888.00 2012-06-04 22:07:38.375 156 12590.55 65.47 54994.78 88888.00 2012-06-04 22:07:38.500 156 12590.52 65.47 54994.80 88888.00 2012-06-04 22:07:38.625 156 12590.50 65.50 54994.80 88888.00 2012-06-04 22:07:38.750 156 12590.50 65.50 54994.82 88888.00 2012-06-04 22:07:38.875 156 12590.52 65.47 54994.78 88888.00 2012-06-04 22:07:39.000 156 12590.62 65.42 54994.78 88888.00 2012-06-04 22:07:39.125 156 12590.67 65.45 54994.80 88888.00 2012-06-04 22:07:39.250 156 12590.62 65.45 54994.80 88888.00 2012-06-04 22:07:39.375 156 12590.60 65.47 54994.82 88888.00 2012-06-04 22:07:39.500 156 12590.52 65.45 54994.85 88888.00 2012-06-04 22:07:39.625 156 12590.52 65.42 54994.80 88888.00 2012-06-04 22:07:39.750 156 12590.52 65.42 54994.80 88888.00 2012-06-04 22:07:39.875 156 12590.55 65.40 54994.80 88888.00 2012-06-04 22:07:40.000 156 12590.58 65.40 54994.82 88888.00 2012-06-04 22:07:40.125 156 12590.60 65.40 54994.82 88888.00 2012-06-04 22:07:40.250 156 12590.58 65.38 54994.82 88888.00 2012-06-04 22:07:40.375 156 12590.55 65.35 54994.80 88888.00 2012-06-04 22:07:40.500 156 12590.50 65.35 54994.82 88888.00 2012-06-04 22:07:40.625 156 12590.50 65.40 54994.85 88888.00 2012-06-04 22:07:40.750 156 12590.50 65.38 54994.85 88888.00 2012-06-04 22:07:40.875 156 12590.45 65.38 54994.88 88888.00 2012-06-04 22:07:41.000 156 12590.38 65.38 54994.85 88888.00 2012-06-04 22:07:41.125 156 12590.38 65.35 54994.82 88888.00 2012-06-04 22:07:41.250 156 12590.38 65.33 54994.85 88888.00 2012-06-04 22:07:41.375 156 12590.45 65.38 54994.85 88888.00 2012-06-04 22:07:41.500 156 12590.45 65.38 54994.85 88888.00 2012-06-04 22:07:41.625 156 12590.40 65.38 54994.88 88888.00 2012-06-04 22:07:41.750 156 12590.40 65.38 54994.85 88888.00 2012-06-04 22:07:41.875 156 12590.40 65.38 54994.90 88888.00 2012-06-04 22:07:42.000 156 12590.38 65.35 54994.85 88888.00 2012-06-04 22:07:42.125 156 12590.40 65.38 54994.85 88888.00 2012-06-04 22:07:42.250 156 12590.40 65.40 54994.85 88888.00 2012-06-04 22:07:42.375 156 12590.42 65.38 54994.88 88888.00 2012-06-04 22:07:42.500 156 12590.42 65.35 54994.85 88888.00 2012-06-04 22:07:42.625 156 12590.42 65.38 54994.90 88888.00 2012-06-04 22:07:42.750 156 12590.40 65.35 54994.93 88888.00 2012-06-04 22:07:42.875 156 12590.35 65.35 54994.90 88888.00 2012-06-04 22:07:43.000 156 12590.35 65.33 54994.88 88888.00 2012-06-04 22:07:43.125 156 12590.33 65.33 54994.85 88888.00 2012-06-04 22:07:43.250 156 12590.35 65.30 54994.85 88888.00 2012-06-04 22:07:43.375 156 12590.45 65.30 54994.88 88888.00 2012-06-04 22:07:43.500 156 12590.42 65.30 54994.90 88888.00 2012-06-04 22:07:43.625 156 12590.42 65.28 54994.90 88888.00 2012-06-04 22:07:43.750 156 12590.48 65.28 54994.90 88888.00 2012-06-04 22:07:43.875 156 12590.50 65.25 54994.90 88888.00 2012-06-04 22:07:44.000 156 12590.50 65.25 54994.88 88888.00 2012-06-04 22:07:44.125 156 12590.48 65.22 54994.85 88888.00 2012-06-04 22:07:44.250 156 12590.48 65.20 54994.90 88888.00 2012-06-04 22:07:44.375 156 12590.50 65.20 54994.93 88888.00 2012-06-04 22:07:44.500 156 12590.48 65.20 54994.93 88888.00 2012-06-04 22:07:44.625 156 12590.52 65.17 54994.95 88888.00 2012-06-04 22:07:44.750 156 12590.50 65.17 54994.95 88888.00 2012-06-04 22:07:44.875 156 12590.48 65.15 54994.90 88888.00 2012-06-04 22:07:45.000 156 12590.52 65.12 54994.90 88888.00 2012-06-04 22:07:45.125 156 12590.48 65.12 54994.95 88888.00 2012-06-04 22:07:45.250 156 12590.42 65.10 54994.95 88888.00 2012-06-04 22:07:45.375 156 12590.45 65.08 54994.95 88888.00 2012-06-04 22:07:45.500 156 12590.45 65.08 54994.93 88888.00 2012-06-04 22:07:45.625 156 12590.45 65.08 54994.95 88888.00 2012-06-04 22:07:45.750 156 12590.45 65.08 54994.97 88888.00 2012-06-04 22:07:45.875 156 12590.50 65.08 54994.97 88888.00 2012-06-04 22:07:46.000 156 12590.50 65.00 54994.97 88888.00 2012-06-04 22:07:46.125 156 12590.45 64.97 54995.00 88888.00 2012-06-04 22:07:46.250 156 12590.38 64.90 54995.00 88888.00 2012-06-04 22:07:46.375 156 12590.40 64.92 54995.05 88888.00 2012-06-04 22:07:46.500 156 12590.40 64.95 54995.07 88888.00 2012-06-04 22:07:46.625 156 12590.40 64.92 54995.07 88888.00 2012-06-04 22:07:46.750 156 12590.45 64.90 54995.10 88888.00 2012-06-04 22:07:46.875 156 12590.48 64.90 54995.07 88888.00 2012-06-04 22:07:47.000 156 12590.45 64.88 54995.05 88888.00 2012-06-04 22:07:47.125 156 12590.42 64.88 54995.10 88888.00 2012-06-04 22:07:47.250 156 12590.42 64.83 54995.12 88888.00 2012-06-04 22:07:47.375 156 12590.48 64.78 54995.10 88888.00 2012-06-04 22:07:47.500 156 12590.50 64.80 54995.12 88888.00 2012-06-04 22:07:47.625 156 12590.50 64.80 54995.12 88888.00 2012-06-04 22:07:47.750 156 12590.48 64.75 54995.10 88888.00 2012-06-04 22:07:47.875 156 12590.45 64.72 54995.10 88888.00 2012-06-04 22:07:48.000 156 12590.42 64.75 54995.07 88888.00 2012-06-04 22:07:48.125 156 12590.38 64.75 54995.10 88888.00 2012-06-04 22:07:48.250 156 12590.35 64.72 54995.10 88888.00 2012-06-04 22:07:48.375 156 12590.42 64.72 54995.10 88888.00 2012-06-04 22:07:48.500 156 12590.45 64.72 54995.12 88888.00 2012-06-04 22:07:48.625 156 12590.45 64.70 54995.15 88888.00 2012-06-04 22:07:48.750 156 12590.45 64.67 54995.15 88888.00 2012-06-04 22:07:48.875 156 12590.42 64.67 54995.12 88888.00 2012-06-04 22:07:49.000 156 12590.42 64.62 54995.12 88888.00 2012-06-04 22:07:49.125 156 12590.45 64.62 54995.15 88888.00 2012-06-04 22:07:49.250 156 12590.48 64.62 54995.18 88888.00 2012-06-04 22:07:49.375 156 12590.52 64.60 54995.18 88888.00 2012-06-04 22:07:49.500 156 12590.50 64.58 54995.18 88888.00 2012-06-04 22:07:49.625 156 12590.48 64.53 54995.18 88888.00 2012-06-04 22:07:49.750 156 12590.48 64.55 54995.18 88888.00 2012-06-04 22:07:49.875 156 12590.55 64.55 54995.18 88888.00 2012-06-04 22:07:50.000 156 12590.52 64.50 54995.18 88888.00 2012-06-04 22:07:50.125 156 12590.50 64.47 54995.18 88888.00 2012-06-04 22:07:50.250 156 12590.42 64.53 54995.18 88888.00 2012-06-04 22:07:50.375 156 12590.45 64.53 54995.18 88888.00 2012-06-04 22:07:50.500 156 12590.48 64.47 54995.20 88888.00 2012-06-04 22:07:50.625 156 12590.48 64.47 54995.22 88888.00 2012-06-04 22:07:50.750 156 12590.50 64.47 54995.22 88888.00 2012-06-04 22:07:50.875 156 12590.48 64.42 54995.20 88888.00 2012-06-04 22:07:51.000 156 12590.48 64.40 54995.20 88888.00 2012-06-04 22:07:51.125 156 12590.55 64.45 54995.25 88888.00 2012-06-04 22:07:51.250 156 12590.58 64.35 54995.25 88888.00 2012-06-04 22:07:51.375 156 12590.58 64.30 54995.22 88888.00 2012-06-04 22:07:51.500 156 12590.52 64.30 54995.22 88888.00 2012-06-04 22:07:51.625 156 12590.52 64.35 54995.25 88888.00 2012-06-04 22:07:51.750 156 12590.50 64.38 54995.28 88888.00 2012-06-04 22:07:51.875 156 12590.48 64.33 54995.28 88888.00 2012-06-04 22:07:52.000 156 12590.52 64.28 54995.28 88888.00 2012-06-04 22:07:52.125 156 12590.52 64.22 54995.28 88888.00 2012-06-04 22:07:52.250 156 12590.48 64.20 54995.28 88888.00 2012-06-04 22:07:52.375 156 12590.55 64.25 54995.30 88888.00 2012-06-04 22:07:52.500 156 12590.52 64.20 54995.30 88888.00 2012-06-04 22:07:52.625 156 12590.52 64.20 54995.32 88888.00 2012-06-04 22:07:52.750 156 12590.55 64.20 54995.32 88888.00 2012-06-04 22:07:52.875 156 12590.52 64.17 54995.35 88888.00 2012-06-04 22:07:53.000 156 12590.52 64.17 54995.35 88888.00 2012-06-04 22:07:53.125 156 12590.50 64.17 54995.38 88888.00 2012-06-04 22:07:53.250 156 12590.48 64.17 54995.40 88888.00 2012-06-04 22:07:53.375 156 12590.52 64.15 54995.38 88888.00 2012-06-04 22:07:53.500 156 12590.50 64.12 54995.38 88888.00 2012-06-04 22:07:53.625 156 12590.52 64.15 54995.38 88888.00 2012-06-04 22:07:53.750 156 12590.50 64.12 54995.40 88888.00 2012-06-04 22:07:53.875 156 12590.45 64.10 54995.40 88888.00 2012-06-04 22:07:54.000 156 12590.45 64.08 54995.38 88888.00 2012-06-04 22:07:54.125 156 12590.48 64.08 54995.40 88888.00 2012-06-04 22:07:54.250 156 12590.48 64.10 54995.40 88888.00 2012-06-04 22:07:54.375 156 12590.52 64.10 54995.40 88888.00 2012-06-04 22:07:54.500 156 12590.45 64.08 54995.35 88888.00 2012-06-04 22:07:54.625 156 12590.45 64.08 54995.38 88888.00 2012-06-04 22:07:54.750 156 12590.50 64.05 54995.40 88888.00 2012-06-04 22:07:54.875 156 12590.55 64.05 54995.40 88888.00 2012-06-04 22:07:55.000 156 12590.60 64.05 54995.40 88888.00 2012-06-04 22:07:55.125 156 12590.58 64.03 54995.43 88888.00 2012-06-04 22:07:55.250 156 12590.50 64.00 54995.43 88888.00 2012-06-04 22:07:55.375 156 12590.52 64.00 54995.43 88888.00 2012-06-04 22:07:55.500 156 12590.55 64.00 54995.45 88888.00 2012-06-04 22:07:55.625 156 12590.55 64.00 54995.45 88888.00 2012-06-04 22:07:55.750 156 12590.50 64.00 54995.43 88888.00 2012-06-04 22:07:55.875 156 12590.45 63.98 54995.45 88888.00 2012-06-04 22:07:56.000 156 12590.45 63.90 54995.45 88888.00 2012-06-04 22:07:56.125 156 12590.42 63.92 54995.47 88888.00 2012-06-04 22:07:56.250 156 12590.40 63.98 54995.47 88888.00 2012-06-04 22:07:56.375 156 12590.40 63.98 54995.47 88888.00 2012-06-04 22:07:56.500 156 12590.42 63.95 54995.53 88888.00 2012-06-04 22:07:56.625 156 12590.45 63.95 54995.50 88888.00 2012-06-04 22:07:56.750 156 12590.45 63.95 54995.53 88888.00 2012-06-04 22:07:56.875 156 12590.48 63.88 54995.53 88888.00 2012-06-04 22:07:57.000 156 12590.45 63.88 54995.53 88888.00 2012-06-04 22:07:57.125 156 12590.42 63.88 54995.50 88888.00 2012-06-04 22:07:57.250 156 12590.40 63.85 54995.53 88888.00 2012-06-04 22:07:57.375 156 12590.38 63.83 54995.53 88888.00 2012-06-04 22:07:57.500 156 12590.30 63.77 54995.53 88888.00 2012-06-04 22:07:57.625 156 12590.38 63.80 54995.55 88888.00 2012-06-04 22:07:57.750 156 12590.45 63.83 54995.57 88888.00 2012-06-04 22:07:57.875 156 12590.42 63.80 54995.55 88888.00 2012-06-04 22:07:58.000 156 12590.45 63.77 54995.55 88888.00 2012-06-04 22:07:58.125 156 12590.50 63.77 54995.57 88888.00 2012-06-04 22:07:58.250 156 12590.40 63.70 54995.62 88888.00 2012-06-04 22:07:58.375 156 12590.35 63.70 54995.60 88888.00 2012-06-04 22:07:58.500 156 12590.27 63.70 54995.60 88888.00 2012-06-04 22:07:58.625 156 12590.30 63.67 54995.62 88888.00 2012-06-04 22:07:58.750 156 12590.30 63.67 54995.62 88888.00 2012-06-04 22:07:58.875 156 12590.20 63.65 54995.57 88888.00 2012-06-04 22:07:59.000 156 12590.20 63.65 54995.60 88888.00 2012-06-04 22:07:59.125 156 12590.30 63.67 54995.62 88888.00 2012-06-04 22:07:59.250 156 12590.30 63.65 54995.65 88888.00 2012-06-04 22:07:59.375 156 12590.33 63.67 54995.68 88888.00 2012-06-04 22:07:59.500 156 12590.27 63.65 54995.70 88888.00 2012-06-04 22:07:59.625 156 12590.27 63.62 54995.68 88888.00 2012-06-04 22:07:59.750 156 12590.25 63.60 54995.68 88888.00 2012-06-04 22:07:59.875 156 12590.25 63.60 54995.62 88888.00 2012-06-04 22:08:00.000 156 12590.25 63.62 54995.62 88888.00 2012-06-04 22:08:00.125 156 12590.27 63.62 54995.65 88888.00 2012-06-04 22:08:00.250 156 12590.20 63.62 54995.68 88888.00 2012-06-04 22:08:00.375 156 12590.23 63.65 54995.70 88888.00 2012-06-04 22:08:00.500 156 12590.20 63.65 54995.68 88888.00 2012-06-04 22:08:00.625 156 12590.17 63.62 54995.70 88888.00 2012-06-04 22:08:00.750 156 12590.17 63.62 54995.70 88888.00 2012-06-04 22:08:00.875 156 12590.25 63.60 54995.68 88888.00 2012-06-04 22:08:01.000 156 12590.20 63.60 54995.68 88888.00 2012-06-04 22:08:01.125 156 12590.17 63.60 54995.72 88888.00 2012-06-04 22:08:01.250 156 12590.15 63.60 54995.70 88888.00 2012-06-04 22:08:01.375 156 12590.10 63.60 54995.70 88888.00 2012-06-04 22:08:01.500 156 12590.05 63.60 54995.68 88888.00 2012-06-04 22:08:01.625 156 12589.98 63.58 54995.65 88888.00 2012-06-04 22:08:01.750 156 12590.08 63.55 54995.65 88888.00 2012-06-04 22:08:01.875 156 12590.12 63.60 54995.68 88888.00 2012-06-04 22:08:02.000 156 12590.05 63.58 54995.68 88888.00 2012-06-04 22:08:02.125 156 12590.00 63.60 54995.72 88888.00 2012-06-04 22:08:02.250 156 12589.95 63.60 54995.75 88888.00 2012-06-04 22:08:02.375 156 12590.00 63.60 54995.72 88888.00 2012-06-04 22:08:02.500 156 12589.98 63.60 54995.70 88888.00 2012-06-04 22:08:02.625 156 12589.95 63.60 54995.70 88888.00 2012-06-04 22:08:02.750 156 12589.92 63.62 54995.72 88888.00 2012-06-04 22:08:02.875 156 12589.92 63.62 54995.75 88888.00 2012-06-04 22:08:03.000 156 12589.98 63.60 54995.75 88888.00 2012-06-04 22:08:03.125 156 12589.92 63.60 54995.75 88888.00 2012-06-04 22:08:03.250 156 12589.83 63.58 54995.75 88888.00 2012-06-04 22:08:03.375 156 12589.80 63.60 54995.75 88888.00 2012-06-04 22:08:03.500 156 12589.80 63.62 54995.78 88888.00 2012-06-04 22:08:03.625 156 12589.88 63.60 54995.78 88888.00 2012-06-04 22:08:03.750 156 12589.85 63.60 54995.78 88888.00 2012-06-04 22:08:03.875 156 12589.83 63.60 54995.78 88888.00 2012-06-04 22:08:04.000 156 12589.80 63.58 54995.80 88888.00 2012-06-04 22:08:04.125 156 12589.83 63.58 54995.75 88888.00 2012-06-04 22:08:04.250 156 12589.80 63.55 54995.78 88888.00 2012-06-04 22:08:04.375 156 12589.83 63.60 54995.80 88888.00 2012-06-04 22:08:04.500 156 12589.77 63.60 54995.80 88888.00 2012-06-04 22:08:04.625 156 12589.75 63.58 54995.82 88888.00 2012-06-04 22:08:04.750 156 12589.70 63.55 54995.85 88888.00 2012-06-04 22:08:04.875 156 12589.67 63.52 54995.88 88888.00 2012-06-04 22:08:05.000 156 12589.73 63.50 54995.85 88888.00 2012-06-04 22:08:05.125 156 12589.83 63.52 54995.82 88888.00 2012-06-04 22:08:05.250 156 12589.80 63.52 54995.82 88888.00 2012-06-04 22:08:05.375 156 12589.80 63.55 54995.85 88888.00 2012-06-04 22:08:05.500 156 12589.77 63.55 54995.88 88888.00 2012-06-04 22:08:05.625 156 12589.77 63.50 54995.85 88888.00 2012-06-04 22:08:05.750 156 12589.73 63.50 54995.85 88888.00 2012-06-04 22:08:05.875 156 12589.67 63.50 54995.88 88888.00 2012-06-04 22:08:06.000 156 12589.62 63.52 54995.88 88888.00 2012-06-04 22:08:06.125 156 12589.65 63.50 54995.85 88888.00 2012-06-04 22:08:06.250 156 12589.65 63.45 54995.82 88888.00 2012-06-04 22:08:06.375 156 12589.65 63.45 54995.82 88888.00 2012-06-04 22:08:06.500 156 12589.65 63.48 54995.85 88888.00 2012-06-04 22:08:06.625 156 12589.70 63.50 54995.88 88888.00 2012-06-04 22:08:06.750 156 12589.73 63.52 54995.88 88888.00 2012-06-04 22:08:06.875 156 12589.70 63.50 54995.85 88888.00 2012-06-04 22:08:07.000 156 12589.62 63.45 54995.85 88888.00 2012-06-04 22:08:07.125 156 12589.62 63.45 54995.88 88888.00 2012-06-04 22:08:07.250 156 12589.67 63.45 54995.88 88888.00 2012-06-04 22:08:07.375 156 12589.77 63.50 54995.90 88888.00 2012-06-04 22:08:07.500 156 12589.75 63.48 54995.90 88888.00 2012-06-04 22:08:07.625 156 12589.73 63.48 54995.90 88888.00 2012-06-04 22:08:07.750 156 12589.80 63.48 54995.90 88888.00 2012-06-04 22:08:07.875 156 12589.77 63.42 54995.90 88888.00 2012-06-04 22:08:08.000 156 12589.73 63.40 54995.93 88888.00 2012-06-04 22:08:08.125 156 12589.75 63.42 54995.93 88888.00 2012-06-04 22:08:08.250 156 12589.65 63.40 54995.93 88888.00 2012-06-04 22:08:08.375 156 12589.65 63.40 54995.93 88888.00 2012-06-04 22:08:08.500 156 12589.67 63.42 54995.95 88888.00 2012-06-04 22:08:08.625 156 12589.75 63.40 54995.90 88888.00 2012-06-04 22:08:08.750 156 12589.75 63.42 54995.93 88888.00 2012-06-04 22:08:08.875 156 12589.73 63.42 54995.93 88888.00 2012-06-04 22:08:09.000 156 12589.70 63.40 54995.93 88888.00 2012-06-04 22:08:09.125 156 12589.65 63.38 54995.93 88888.00 2012-06-04 22:08:09.250 156 12589.58 63.40 54995.95 88888.00 2012-06-04 22:08:09.375 156 12589.67 63.42 54995.95 88888.00 2012-06-04 22:08:09.500 156 12589.73 63.40 54995.93 88888.00 2012-06-04 22:08:09.625 156 12589.73 63.38 54995.93 88888.00 2012-06-04 22:08:09.750 156 12589.75 63.38 54995.95 88888.00 2012-06-04 22:08:09.875 156 12589.73 63.35 54995.97 88888.00 2012-06-04 22:08:10.000 156 12589.65 63.33 54995.95 88888.00 2012-06-04 22:08:10.125 156 12589.67 63.35 54995.95 88888.00 2012-06-04 22:08:10.250 156 12589.62 63.30 54996.00 88888.00 2012-06-04 22:08:10.375 156 12589.73 63.33 54996.00 88888.00 2012-06-04 22:08:10.500 156 12589.77 63.30 54996.00 88888.00 2012-06-04 22:08:10.625 156 12589.80 63.35 54995.97 88888.00 2012-06-04 22:08:10.750 156 12589.77 63.33 54995.97 88888.00 2012-06-04 22:08:10.875 156 12589.70 63.30 54996.03 88888.00 2012-06-04 22:08:11.000 156 12589.62 63.33 54996.03 88888.00 2012-06-04 22:08:11.125 156 12589.60 63.33 54996.00 88888.00 2012-06-04 22:08:11.250 156 12589.60 63.33 54995.97 88888.00 2012-06-04 22:08:11.375 156 12589.67 63.30 54996.00 88888.00 2012-06-04 22:08:11.500 156 12589.67 63.27 54995.97 88888.00 2012-06-04 22:08:11.625 156 12589.70 63.27 54996.00 88888.00 2012-06-04 22:08:11.750 156 12589.80 63.33 54996.05 88888.00 2012-06-04 22:08:11.875 156 12589.85 63.35 54996.05 88888.00 2012-06-04 22:08:12.000 156 12589.85 63.30 54996.03 88888.00 2012-06-04 22:08:12.125 156 12589.83 63.30 54996.00 88888.00 2012-06-04 22:08:12.250 156 12589.83 63.33 54996.00 88888.00 2012-06-04 22:08:12.375 156 12589.85 63.27 54996.00 88888.00 2012-06-04 22:08:12.500 156 12589.90 63.30 54996.03 88888.00 2012-06-04 22:08:12.625 156 12589.88 63.30 54996.03 88888.00 2012-06-04 22:08:12.750 156 12589.77 63.30 54996.03 88888.00 2012-06-04 22:08:12.875 156 12589.83 63.30 54996.03 88888.00 2012-06-04 22:08:13.000 156 12589.85 63.33 54996.05 88888.00 2012-06-04 22:08:13.125 156 12589.83 63.33 54996.07 88888.00 2012-06-04 22:08:13.250 156 12589.73 63.30 54996.05 88888.00 2012-06-04 22:08:13.375 156 12589.67 63.30 54996.03 88888.00 2012-06-04 22:08:13.500 156 12589.75 63.33 54996.05 88888.00 2012-06-04 22:08:13.625 156 12589.83 63.30 54996.05 88888.00 2012-06-04 22:08:13.750 156 12589.80 63.27 54996.05 88888.00 2012-06-04 22:08:13.875 156 12589.80 63.27 54996.05 88888.00 2012-06-04 22:08:14.000 156 12589.80 63.30 54996.05 88888.00 2012-06-04 22:08:14.125 156 12589.85 63.30 54996.05 88888.00 2012-06-04 22:08:14.250 156 12589.83 63.33 54996.07 88888.00 2012-06-04 22:08:14.375 156 12589.85 63.33 54996.07 88888.00 2012-06-04 22:08:14.500 156 12589.77 63.33 54996.05 88888.00 2012-06-04 22:08:14.625 156 12589.75 63.27 54996.05 88888.00 2012-06-04 22:08:14.750 156 12589.85 63.25 54996.05 88888.00 2012-06-04 22:08:14.875 156 12589.92 63.27 54996.03 88888.00 2012-06-04 22:08:15.000 156 12589.98 63.35 54996.03 88888.00 2012-06-04 22:08:15.125 156 12589.92 63.35 54996.07 88888.00 2012-06-04 22:08:15.250 156 12589.85 63.35 54996.07 88888.00 2012-06-04 22:08:15.375 156 12589.77 63.38 54996.10 88888.00 2012-06-04 22:08:15.500 156 12589.75 63.35 54996.10 88888.00 2012-06-04 22:08:15.625 156 12589.73 63.35 54996.10 88888.00 2012-06-04 22:08:15.750 156 12589.67 63.30 54996.07 88888.00 2012-06-04 22:08:15.875 156 12589.73 63.33 54996.10 88888.00 2012-06-04 22:08:16.000 156 12589.75 63.33 54996.12 88888.00 2012-06-04 22:08:16.125 156 12589.70 63.33 54996.15 88888.00 2012-06-04 22:08:16.250 156 12589.65 63.30 54996.15 88888.00 2012-06-04 22:08:16.375 156 12589.73 63.30 54996.15 88888.00 2012-06-04 22:08:16.500 156 12589.75 63.33 54996.12 88888.00 2012-06-04 22:08:16.625 156 12589.73 63.33 54996.12 88888.00 2012-06-04 22:08:16.750 156 12589.70 63.38 54996.12 88888.00 2012-06-04 22:08:16.875 156 12589.65 63.38 54996.12 88888.00 2012-06-04 22:08:17.000 156 12589.62 63.35 54996.12 88888.00 2012-06-04 22:08:17.125 156 12589.67 63.38 54996.18 88888.00 2012-06-04 22:08:17.250 156 12589.62 63.40 54996.20 88888.00 2012-06-04 22:08:17.375 156 12589.62 63.40 54996.18 88888.00 2012-06-04 22:08:17.500 156 12589.67 63.38 54996.18 88888.00 2012-06-04 22:08:17.625 156 12589.67 63.40 54996.15 88888.00 2012-06-04 22:08:17.750 156 12589.62 63.35 54996.15 88888.00 2012-06-04 22:08:17.875 156 12589.60 63.40 54996.15 88888.00 2012-06-04 22:08:18.000 156 12589.62 63.45 54996.15 88888.00 2012-06-04 22:08:18.125 156 12589.62 63.48 54996.15 88888.00 2012-06-04 22:08:18.250 156 12589.62 63.42 54996.12 88888.00 2012-06-04 22:08:18.375 156 12589.62 63.48 54996.12 88888.00 2012-06-04 22:08:18.500 156 12589.58 63.52 54996.12 88888.00 2012-06-04 22:08:18.625 156 12589.60 63.50 54996.15 88888.00 2012-06-04 22:08:18.750 156 12589.60 63.52 54996.18 88888.00 2012-06-04 22:08:18.875 156 12589.58 63.52 54996.15 88888.00 2012-06-04 22:08:19.000 156 12589.60 63.52 54996.15 88888.00 2012-06-04 22:08:19.125 156 12589.62 63.55 54996.15 88888.00 2012-06-04 22:08:19.250 156 12589.62 63.55 54996.18 88888.00 2012-06-04 22:08:19.375 156 12589.62 63.58 54996.15 88888.00 2012-06-04 22:08:19.500 156 12589.58 63.62 54996.18 88888.00 2012-06-04 22:08:19.625 156 12589.55 63.65 54996.20 88888.00 2012-06-04 22:08:19.750 156 12589.58 63.70 54996.20 88888.00 2012-06-04 22:08:19.875 156 12589.58 63.67 54996.18 88888.00 2012-06-04 22:08:20.000 156 12589.55 63.67 54996.12 88888.00 2012-06-04 22:08:20.125 156 12589.58 63.65 54996.12 88888.00 2012-06-04 22:08:20.250 156 12589.50 63.65 54996.12 88888.00 2012-06-04 22:08:20.375 156 12589.52 63.65 54996.15 88888.00 2012-06-04 22:08:20.500 156 12589.55 63.73 54996.15 88888.00 2012-06-04 22:08:20.625 156 12589.55 63.77 54996.18 88888.00 2012-06-04 22:08:20.750 156 12589.60 63.80 54996.20 88888.00 2012-06-04 22:08:20.875 156 12589.65 63.85 54996.18 88888.00 2012-06-04 22:08:21.000 156 12589.62 63.83 54996.15 88888.00 2012-06-04 22:08:21.125 156 12589.55 63.83 54996.15 88888.00 2012-06-04 22:08:21.250 156 12589.45 63.88 54996.18 88888.00 2012-06-04 22:08:21.375 156 12589.48 63.92 54996.18 88888.00 2012-06-04 22:08:21.500 156 12589.45 63.95 54996.18 88888.00 2012-06-04 22:08:21.625 156 12589.50 63.95 54996.18 88888.00 2012-06-04 22:08:21.750 156 12589.60 63.98 54996.18 88888.00 2012-06-04 22:08:21.875 156 12589.62 64.00 54996.18 88888.00 2012-06-04 22:08:22.000 156 12589.62 64.00 54996.18 88888.00 2012-06-04 22:08:22.125 156 12589.55 64.03 54996.20 88888.00 2012-06-04 22:08:22.250 156 12589.52 64.03 54996.22 88888.00 2012-06-04 22:08:22.375 156 12589.58 64.05 54996.22 88888.00 2012-06-04 22:08:22.500 156 12589.52 64.05 54996.22 88888.00 2012-06-04 22:08:22.625 156 12589.48 64.05 54996.18 88888.00 2012-06-04 22:08:22.750 156 12589.45 64.10 54996.22 88888.00 2012-06-04 22:08:22.875 156 12589.42 64.12 54996.22 88888.00 2012-06-04 22:08:23.000 156 12589.42 64.15 54996.18 88888.00 2012-06-04 22:08:23.125 156 12589.48 64.20 54996.18 88888.00 2012-06-04 22:08:23.250 156 12589.50 64.25 54996.22 88888.00 2012-06-04 22:08:23.375 156 12589.48 64.22 54996.22 88888.00 2012-06-04 22:08:23.500 156 12589.40 64.20 54996.20 88888.00 2012-06-04 22:08:23.625 156 12589.42 64.28 54996.22 88888.00 2012-06-04 22:08:23.750 156 12589.45 64.33 54996.25 88888.00 2012-06-04 22:08:23.875 156 12589.50 64.38 54996.25 88888.00 2012-06-04 22:08:24.000 156 12589.45 64.40 54996.22 88888.00 2012-06-04 22:08:24.125 156 12589.42 64.42 54996.25 88888.00 2012-06-04 22:08:24.250 156 12589.45 64.53 54996.25 88888.00 2012-06-04 22:08:24.375 156 12589.50 64.55 54996.22 88888.00 2012-06-04 22:08:24.500 156 12589.50 64.58 54996.22 88888.00 2012-06-04 22:08:24.625 156 12589.50 64.60 54996.20 88888.00 2012-06-04 22:08:24.750 156 12589.50 64.62 54996.22 88888.00 2012-06-04 22:08:24.875 156 12589.48 64.65 54996.22 88888.00 2012-06-04 22:08:25.000 156 12589.42 64.70 54996.20 88888.00 2012-06-04 22:08:25.125 156 12589.45 64.75 54996.20 88888.00 2012-06-04 22:08:25.250 156 12589.45 64.75 54996.22 88888.00 2012-06-04 22:08:25.375 156 12589.50 64.75 54996.22 88888.00 2012-06-04 22:08:25.500 156 12589.48 64.78 54996.22 88888.00 2012-06-04 22:08:25.625 156 12589.48 64.83 54996.22 88888.00 2012-06-04 22:08:25.750 156 12589.45 64.85 54996.20 88888.00 2012-06-04 22:08:25.875 156 12589.42 64.88 54996.20 88888.00 2012-06-04 22:08:26.000 156 12589.48 64.88 54996.22 88888.00 2012-06-04 22:08:26.125 156 12589.52 64.92 54996.22 88888.00 2012-06-04 22:08:26.250 156 12589.48 64.90 54996.20 88888.00 2012-06-04 22:08:26.375 156 12589.52 64.95 54996.22 88888.00 2012-06-04 22:08:26.500 156 12589.55 64.95 54996.22 88888.00 2012-06-04 22:08:26.625 156 12589.58 65.00 54996.22 88888.00 2012-06-04 22:08:26.750 156 12589.58 65.00 54996.25 88888.00 2012-06-04 22:08:26.875 156 12589.60 65.03 54996.25 88888.00 2012-06-04 22:08:27.000 156 12589.65 65.03 54996.22 88888.00 2012-06-04 22:08:27.125 156 12589.67 65.08 54996.20 88888.00 2012-06-04 22:08:27.250 156 12589.60 65.08 54996.22 88888.00 2012-06-04 22:08:27.375 156 12589.65 65.10 54996.22 88888.00 2012-06-04 22:08:27.500 156 12589.70 65.15 54996.22 88888.00 2012-06-04 22:08:27.625 156 12589.73 65.15 54996.22 88888.00 2012-06-04 22:08:27.750 156 12589.75 65.10 54996.22 88888.00 2012-06-04 22:08:27.875 156 12589.77 65.17 54996.30 88888.00 2012-06-04 22:08:28.000 156 12589.73 65.20 54996.28 88888.00 2012-06-04 22:08:28.125 156 12589.65 65.15 54996.25 88888.00 2012-06-04 22:08:28.250 156 12589.60 65.15 54996.22 88888.00 2012-06-04 22:08:28.375 156 12589.67 65.20 54996.22 88888.00 2012-06-04 22:08:28.500 156 12589.65 65.22 54996.28 88888.00 2012-06-04 22:08:28.625 156 12589.65 65.25 54996.28 88888.00 2012-06-04 22:08:28.750 156 12589.67 65.25 54996.25 88888.00 2012-06-04 22:08:28.875 156 12589.70 65.30 54996.28 88888.00 2012-06-04 22:08:29.000 156 12589.73 65.30 54996.25 88888.00 2012-06-04 22:08:29.125 156 12589.70 65.28 54996.22 88888.00 2012-06-04 22:08:29.250 156 12589.70 65.30 54996.22 88888.00 2012-06-04 22:08:29.375 156 12589.73 65.35 54996.22 88888.00 2012-06-04 22:08:29.500 156 12589.70 65.35 54996.22 88888.00 2012-06-04 22:08:29.625 156 12589.73 65.35 54996.20 88888.00 2012-06-04 22:08:29.750 156 12589.75 65.38 54996.20 88888.00 2012-06-04 22:08:29.875 156 12589.77 65.38 54996.22 88888.00 2012-06-04 22:08:30.000 156 12589.75 65.42 54996.25 88888.00 2012-06-04 22:08:30.125 156 12589.75 65.42 54996.25 88888.00 2012-06-04 22:08:30.250 156 12589.75 65.42 54996.25 88888.00 2012-06-04 22:08:30.375 156 12589.80 65.45 54996.22 88888.00 2012-06-04 22:08:30.500 156 12589.83 65.47 54996.22 88888.00 2012-06-04 22:08:30.625 156 12589.83 65.53 54996.28 88888.00 2012-06-04 22:08:30.750 156 12589.77 65.50 54996.25 88888.00 2012-06-04 22:08:30.875 156 12589.80 65.53 54996.28 88888.00 2012-06-04 22:08:31.000 156 12589.85 65.53 54996.25 88888.00 2012-06-04 22:08:31.125 156 12589.85 65.53 54996.22 88888.00 2012-06-04 22:08:31.250 156 12589.75 65.53 54996.25 88888.00 2012-06-04 22:08:31.375 156 12589.80 65.55 54996.25 88888.00 2012-06-04 22:08:31.500 156 12589.88 65.58 54996.25 88888.00 2012-06-04 22:08:31.625 156 12589.98 65.58 54996.22 88888.00 2012-06-04 22:08:31.750 156 12589.92 65.53 54996.20 88888.00 2012-06-04 22:08:31.875 156 12589.95 65.55 54996.22 88888.00 2012-06-04 22:08:32.000 156 12590.05 65.58 54996.25 88888.00 2012-06-04 22:08:32.125 156 12590.02 65.60 54996.28 88888.00 2012-06-04 22:08:32.250 156 12589.95 65.58 54996.25 88888.00 2012-06-04 22:08:32.375 156 12590.00 65.60 54996.22 88888.00 2012-06-04 22:08:32.500 156 12590.02 65.62 54996.28 88888.00 2012-06-04 22:08:32.625 156 12590.02 65.65 54996.25 88888.00 2012-06-04 22:08:32.750 156 12589.92 65.62 54996.25 88888.00 2012-06-04 22:08:32.875 156 12589.92 65.62 54996.22 88888.00 2012-06-04 22:08:33.000 156 12589.95 65.62 54996.22 88888.00 2012-06-04 22:08:33.125 156 12589.98 65.60 54996.25 88888.00 2012-06-04 22:08:33.250 156 12590.05 65.60 54996.25 88888.00 2012-06-04 22:08:33.375 156 12590.10 65.62 54996.28 88888.00 2012-06-04 22:08:33.500 156 12590.08 65.67 54996.25 88888.00 2012-06-04 22:08:33.625 156 12590.02 65.62 54996.25 88888.00 2012-06-04 22:08:33.750 156 12590.08 65.62 54996.25 88888.00 2012-06-04 22:08:33.875 156 12590.05 65.60 54996.25 88888.00 2012-06-04 22:08:34.000 156 12590.08 65.60 54996.28 88888.00 2012-06-04 22:08:34.125 156 12590.12 65.65 54996.30 88888.00 2012-06-04 22:08:34.250 156 12590.10 65.62 54996.28 88888.00 2012-06-04 22:08:34.375 156 12590.12 65.62 54996.25 88888.00 2012-06-04 22:08:34.500 156 12590.15 65.62 54996.25 88888.00 2012-06-04 22:08:34.625 156 12590.15 65.67 54996.30 88888.00 2012-06-04 22:08:34.750 156 12590.12 65.67 54996.28 88888.00 2012-06-04 22:08:34.875 156 12590.08 65.67 54996.28 88888.00 2012-06-04 22:08:35.000 156 12590.10 65.70 54996.28 88888.00 2012-06-04 22:08:35.125 156 12590.17 65.70 54996.30 88888.00 2012-06-04 22:08:35.250 156 12590.12 65.65 54996.30 88888.00 2012-06-04 22:08:35.375 156 12590.12 65.60 54996.28 88888.00 2012-06-04 22:08:35.500 156 12590.12 65.65 54996.32 88888.00 2012-06-04 22:08:35.625 156 12590.10 65.65 54996.30 88888.00 2012-06-04 22:08:35.750 156 12590.10 65.65 54996.30 88888.00 2012-06-04 22:08:35.875 156 12590.10 65.67 54996.30 88888.00 2012-06-04 22:08:36.000 156 12590.15 65.67 54996.28 88888.00 2012-06-04 22:08:36.125 156 12590.15 65.67 54996.28 88888.00 2012-06-04 22:08:36.250 156 12590.10 65.65 54996.30 88888.00 2012-06-04 22:08:36.375 156 12590.17 65.67 54996.28 88888.00 2012-06-04 22:08:36.500 156 12590.15 65.65 54996.30 88888.00 2012-06-04 22:08:36.625 156 12590.17 65.67 54996.30 88888.00 2012-06-04 22:08:36.750 156 12590.20 65.65 54996.32 88888.00 2012-06-04 22:08:36.875 156 12590.25 65.67 54996.32 88888.00 2012-06-04 22:08:37.000 156 12590.30 65.65 54996.30 88888.00 2012-06-04 22:08:37.125 156 12590.27 65.65 54996.30 88888.00 2012-06-04 22:08:37.250 156 12590.23 65.65 54996.30 88888.00 2012-06-04 22:08:37.375 156 12590.25 65.67 54996.28 88888.00 2012-06-04 22:08:37.500 156 12590.30 65.67 54996.28 88888.00 2012-06-04 22:08:37.625 156 12590.33 65.62 54996.28 88888.00 2012-06-04 22:08:37.750 156 12590.35 65.60 54996.25 88888.00 2012-06-04 22:08:37.875 156 12590.38 65.62 54996.28 88888.00 2012-06-04 22:08:38.000 156 12590.38 65.62 54996.28 88888.00 2012-06-04 22:08:38.125 156 12590.42 65.62 54996.28 88888.00 2012-06-04 22:08:38.250 156 12590.42 65.65 54996.30 88888.00 2012-06-04 22:08:38.375 156 12590.48 65.65 54996.25 88888.00 2012-06-04 22:08:38.500 156 12590.45 65.60 54996.28 88888.00 2012-06-04 22:08:38.625 156 12590.45 65.60 54996.30 88888.00 2012-06-04 22:08:38.750 156 12590.40 65.60 54996.30 88888.00 2012-06-04 22:08:38.875 156 12590.48 65.62 54996.32 88888.00 2012-06-04 22:08:39.000 156 12590.45 65.58 54996.30 88888.00 2012-06-04 22:08:39.125 156 12590.42 65.58 54996.28 88888.00 2012-06-04 22:08:39.250 156 12590.48 65.60 54996.25 88888.00 2012-06-04 22:08:39.375 156 12590.55 65.58 54996.28 88888.00 2012-06-04 22:08:39.500 156 12590.60 65.58 54996.28 88888.00 2012-06-04 22:08:39.625 156 12590.62 65.58 54996.28 88888.00 2012-06-04 22:08:39.750 156 12590.62 65.58 54996.30 88888.00 2012-06-04 22:08:39.875 156 12590.60 65.60 54996.30 88888.00 2012-06-04 22:08:40.000 156 12590.60 65.58 54996.28 88888.00 2012-06-04 22:08:40.125 156 12590.70 65.58 54996.30 88888.00 2012-06-04 22:08:40.250 156 12590.65 65.53 54996.32 88888.00 2012-06-04 22:08:40.375 156 12590.70 65.58 54996.35 88888.00 2012-06-04 22:08:40.500 156 12590.67 65.53 54996.30 88888.00 2012-06-04 22:08:40.625 156 12590.73 65.55 54996.30 88888.00 2012-06-04 22:08:40.750 156 12590.80 65.60 54996.32 88888.00 2012-06-04 22:08:40.875 156 12590.83 65.62 54996.32 88888.00 2012-06-04 22:08:41.000 156 12590.83 65.62 54996.30 88888.00 2012-06-04 22:08:41.125 156 12590.83 65.60 54996.30 88888.00 2012-06-04 22:08:41.250 156 12590.85 65.60 54996.32 88888.00 2012-06-04 22:08:41.375 156 12590.92 65.60 54996.30 88888.00 2012-06-04 22:08:41.500 156 12590.92 65.62 54996.30 88888.00 2012-06-04 22:08:41.625 156 12590.85 65.62 54996.32 88888.00 2012-06-04 22:08:41.750 156 12590.88 65.67 54996.32 88888.00 2012-06-04 22:08:41.875 156 12590.90 65.67 54996.32 88888.00 2012-06-04 22:08:42.000 156 12590.98 65.70 54996.30 88888.00 2012-06-04 22:08:42.125 156 12591.02 65.70 54996.25 88888.00 2012-06-04 22:08:42.250 156 12590.90 65.75 54996.25 88888.00 2012-06-04 22:08:42.375 156 12590.92 65.78 54996.30 88888.00 2012-06-04 22:08:42.500 156 12590.98 65.80 54996.25 88888.00 2012-06-04 22:08:42.625 156 12591.02 65.83 54996.25 88888.00 2012-06-04 22:08:42.750 156 12590.92 65.83 54996.28 88888.00 2012-06-04 22:08:42.875 156 12590.92 65.83 54996.25 88888.00 2012-06-04 22:08:43.000 156 12590.95 65.88 54996.25 88888.00 2012-06-04 22:08:43.125 156 12590.98 65.90 54996.28 88888.00 2012-06-04 22:08:43.250 156 12591.02 65.90 54996.30 88888.00 2012-06-04 22:08:43.375 156 12591.15 65.95 54996.30 88888.00 2012-06-04 22:08:43.500 156 12591.17 65.95 54996.28 88888.00 2012-06-04 22:08:43.625 156 12591.12 65.92 54996.30 88888.00 2012-06-04 22:08:43.750 156 12591.08 65.97 54996.32 88888.00 2012-06-04 22:08:43.875 156 12591.12 66.00 54996.32 88888.00 2012-06-04 22:08:44.000 156 12591.12 66.00 54996.22 88888.00 2012-06-04 22:08:44.125 156 12591.10 66.00 54996.22 88888.00 2012-06-04 22:08:44.250 156 12591.10 66.03 54996.30 88888.00 2012-06-04 22:08:44.375 156 12591.17 66.08 54996.30 88888.00 2012-06-04 22:08:44.500 156 12591.17 66.08 54996.28 88888.00 2012-06-04 22:08:44.625 156 12591.12 66.10 54996.25 88888.00 2012-06-04 22:08:44.750 156 12591.10 66.15 54996.28 88888.00 2012-06-04 22:08:44.875 156 12591.15 66.17 54996.30 88888.00 2012-06-04 22:08:45.000 156 12591.12 66.22 54996.28 88888.00 2012-06-04 22:08:45.125 156 12591.15 66.25 54996.30 88888.00 2012-06-04 22:08:45.250 156 12591.12 66.25 54996.30 88888.00 2012-06-04 22:08:45.375 156 12591.20 66.30 54996.28 88888.00 2012-06-04 22:08:45.500 156 12591.25 66.33 54996.30 88888.00 2012-06-04 22:08:45.625 156 12591.25 66.35 54996.35 88888.00 2012-06-04 22:08:45.750 156 12591.20 66.35 54996.32 88888.00 2012-06-04 22:08:45.875 156 12591.20 66.35 54996.28 88888.00 2012-06-04 22:08:46.000 156 12591.20 66.35 54996.28 88888.00 2012-06-04 22:08:46.125 156 12591.20 66.40 54996.32 88888.00 2012-06-04 22:08:46.250 156 12591.17 66.40 54996.32 88888.00 2012-06-04 22:08:46.375 156 12591.23 66.42 54996.30 88888.00 2012-06-04 22:08:46.500 156 12591.25 66.45 54996.30 88888.00 2012-06-04 22:08:46.625 156 12591.25 66.45 54996.32 88888.00 2012-06-04 22:08:46.750 156 12591.27 66.45 54996.30 88888.00 2012-06-04 22:08:46.875 156 12591.23 66.47 54996.25 88888.00 2012-06-04 22:08:47.000 156 12591.27 66.53 54996.28 88888.00 2012-06-04 22:08:47.125 156 12591.35 66.58 54996.30 88888.00 2012-06-04 22:08:47.250 156 12591.23 66.58 54996.32 88888.00 2012-06-04 22:08:47.375 156 12591.23 66.58 54996.28 88888.00 2012-06-04 22:08:47.500 156 12591.23 66.62 54996.30 88888.00 2012-06-04 22:08:47.625 156 12591.27 66.62 54996.30 88888.00 2012-06-04 22:08:47.750 156 12591.33 66.67 54996.30 88888.00 2012-06-04 22:08:47.875 156 12591.42 66.70 54996.30 88888.00 2012-06-04 22:08:48.000 156 12591.38 66.75 54996.30 88888.00 2012-06-04 22:08:48.125 156 12591.35 66.80 54996.30 88888.00 2012-06-04 22:08:48.250 156 12591.33 66.75 54996.28 88888.00 2012-06-04 22:08:48.375 156 12591.33 66.78 54996.25 88888.00 2012-06-04 22:08:48.500 156 12591.35 66.83 54996.25 88888.00 2012-06-04 22:08:48.625 156 12591.38 66.88 54996.28 88888.00 2012-06-04 22:08:48.750 156 12591.45 66.95 54996.28 88888.00 2012-06-04 22:08:48.875 156 12591.45 66.95 54996.28 88888.00 2012-06-04 22:08:49.000 156 12591.42 66.97 54996.30 88888.00 2012-06-04 22:08:49.125 156 12591.42 66.97 54996.28 88888.00 2012-06-04 22:08:49.250 156 12591.38 67.00 54996.30 88888.00 2012-06-04 22:08:49.375 156 12591.42 67.03 54996.28 88888.00 2012-06-04 22:08:49.500 156 12591.40 67.10 54996.30 88888.00 2012-06-04 22:08:49.625 156 12591.35 67.12 54996.30 88888.00 2012-06-04 22:08:49.750 156 12591.33 67.10 54996.30 88888.00 2012-06-04 22:08:49.875 156 12591.40 67.15 54996.35 88888.00 2012-06-04 22:08:50.000 156 12591.45 67.17 54996.35 88888.00 2012-06-04 22:08:50.125 156 12591.38 67.15 54996.32 88888.00 2012-06-04 22:08:50.250 156 12591.30 67.12 54996.30 88888.00 2012-06-04 22:08:50.375 156 12591.35 67.12 54996.28 88888.00 2012-06-04 22:08:50.500 156 12591.42 67.17 54996.28 88888.00 2012-06-04 22:08:50.625 156 12591.48 67.20 54996.32 88888.00 2012-06-04 22:08:50.750 156 12591.52 67.22 54996.32 88888.00 2012-06-04 22:08:50.875 156 12591.45 67.22 54996.35 88888.00 2012-06-04 22:08:51.000 156 12591.40 67.25 54996.35 88888.00 2012-06-04 22:08:51.125 156 12591.48 67.22 54996.35 88888.00 2012-06-04 22:08:51.250 156 12591.42 67.22 54996.32 88888.00 2012-06-04 22:08:51.375 156 12591.40 67.25 54996.30 88888.00 2012-06-04 22:08:51.500 156 12591.40 67.25 54996.32 88888.00 2012-06-04 22:08:51.625 156 12591.48 67.28 54996.35 88888.00 2012-06-04 22:08:51.750 156 12591.50 67.28 54996.35 88888.00 2012-06-04 22:08:51.875 156 12591.52 67.28 54996.35 88888.00 2012-06-04 22:08:52.000 156 12591.52 67.28 54996.35 88888.00 2012-06-04 22:08:52.125 156 12591.48 67.28 54996.35 88888.00 2012-06-04 22:08:52.250 156 12591.50 67.28 54996.40 88888.00 2012-06-04 22:08:52.375 156 12591.48 67.30 54996.43 88888.00 2012-06-04 22:08:52.500 156 12591.45 67.30 54996.40 88888.00 2012-06-04 22:08:52.625 156 12591.40 67.33 54996.43 88888.00 2012-06-04 22:08:52.750 156 12591.48 67.30 54996.40 88888.00 2012-06-04 22:08:52.875 156 12591.55 67.25 54996.40 88888.00 2012-06-04 22:08:53.000 156 12591.55 67.25 54996.40 88888.00 2012-06-04 22:08:53.125 156 12591.65 67.25 54996.38 88888.00 2012-06-04 22:08:53.250 156 12591.52 67.25 54996.43 88888.00 2012-06-04 22:08:53.375 156 12591.45 67.25 54996.40 88888.00 2012-06-04 22:08:53.500 156 12591.40 67.22 54996.45 88888.00 2012-06-04 22:08:53.625 156 12591.45 67.22 54996.43 88888.00 2012-06-04 22:08:53.750 156 12591.50 67.25 54996.45 88888.00 2012-06-04 22:08:53.875 156 12591.48 67.25 54996.43 88888.00 2012-06-04 22:08:54.000 156 12591.55 67.22 54996.38 88888.00 2012-06-04 22:08:54.125 156 12591.55 67.20 54996.43 88888.00 2012-06-04 22:08:54.250 156 12591.48 67.17 54996.40 88888.00 2012-06-04 22:08:54.375 156 12591.50 67.20 54996.35 88888.00 2012-06-04 22:08:54.500 156 12591.62 67.17 54996.38 88888.00 2012-06-04 22:08:54.625 156 12591.65 67.20 54996.45 88888.00 2012-06-04 22:08:54.750 156 12591.65 67.20 54996.45 88888.00 2012-06-04 22:08:54.875 156 12591.65 67.17 54996.45 88888.00 2012-06-04 22:08:55.000 156 12591.65 67.20 54996.43 88888.00 2012-06-04 22:08:55.125 156 12591.70 67.20 54996.50 88888.00 2012-06-04 22:08:55.250 156 12591.67 67.17 54996.47 88888.00 2012-06-04 22:08:55.375 156 12591.73 67.17 54996.50 88888.00 2012-06-04 22:08:55.500 156 12591.73 67.15 54996.45 88888.00 2012-06-04 22:08:55.625 156 12591.70 67.12 54996.47 88888.00 2012-06-04 22:08:55.750 156 12591.70 67.15 54996.45 88888.00 2012-06-04 22:08:55.875 156 12591.73 67.12 54996.43 88888.00 2012-06-04 22:08:56.000 156 12591.80 67.10 54996.43 88888.00 2012-06-04 22:08:56.125 156 12591.83 67.08 54996.47 88888.00 2012-06-04 22:08:56.250 156 12591.80 67.05 54996.47 88888.00 2012-06-04 22:08:56.375 156 12591.90 67.05 54996.45 88888.00 2012-06-04 22:08:56.500 156 12591.92 67.03 54996.43 88888.00 2012-06-04 22:08:56.625 156 12591.90 67.03 54996.43 88888.00 2012-06-04 22:08:56.750 156 12591.90 67.00 54996.47 88888.00 2012-06-04 22:08:56.875 156 12591.90 67.03 54996.45 88888.00 2012-06-04 22:08:57.000 156 12591.92 67.00 54996.45 88888.00 2012-06-04 22:08:57.125 156 12591.98 66.97 54996.45 88888.00 2012-06-04 22:08:57.250 156 12592.00 66.95 54996.43 88888.00 2012-06-04 22:08:57.375 156 12592.02 66.92 54996.40 88888.00 2012-06-04 22:08:57.500 156 12592.05 66.95 54996.40 88888.00 2012-06-04 22:08:57.625 156 12592.08 66.92 54996.40 88888.00 2012-06-04 22:08:57.750 156 12592.08 66.90 54996.43 88888.00 2012-06-04 22:08:57.875 156 12592.08 66.85 54996.45 88888.00 2012-06-04 22:08:58.000 156 12592.15 66.85 54996.45 88888.00 2012-06-04 22:08:58.125 156 12592.25 66.83 54996.50 88888.00 2012-06-04 22:08:58.250 156 12592.27 66.75 54996.47 88888.00 2012-06-04 22:08:58.375 156 12592.35 66.80 54996.47 88888.00 2012-06-04 22:08:58.500 156 12592.38 66.80 54996.47 88888.00 2012-06-04 22:08:58.625 156 12592.40 66.83 54996.47 88888.00 2012-06-04 22:08:58.750 156 12592.42 66.78 54996.50 88888.00 2012-06-04 22:08:58.875 156 12592.48 66.78 54996.47 88888.00 2012-06-04 22:08:59.000 156 12592.55 66.78 54996.47 88888.00 2012-06-04 22:08:59.125 156 12592.58 66.75 54996.47 88888.00 2012-06-04 22:08:59.250 156 12592.52 66.70 54996.47 88888.00 2012-06-04 22:08:59.375 156 12592.58 66.70 54996.47 88888.00 2012-06-04 22:08:59.500 156 12592.62 66.72 54996.45 88888.00 2012-06-04 22:08:59.625 156 12592.65 66.67 54996.45 88888.00 2012-06-04 22:08:59.750 156 12592.67 66.65 54996.45 88888.00 2012-06-04 22:08:59.875 156 12592.70 66.65 54996.45 88888.00 2012-06-04 22:09:00.000 156 12592.73 66.67 54996.45 88888.00 2012-06-04 22:09:00.125 156 12592.67 66.67 54996.43 88888.00 2012-06-04 22:09:00.250 156 12592.58 66.65 54996.45 88888.00 2012-06-04 22:09:00.375 156 12592.70 66.65 54996.47 88888.00 2012-06-04 22:09:00.500 156 12592.75 66.60 54996.45 88888.00 2012-06-04 22:09:00.625 156 12592.83 66.58 54996.43 88888.00 2012-06-04 22:09:00.750 156 12592.88 66.58 54996.43 88888.00 2012-06-04 22:09:00.875 156 12592.90 66.55 54996.43 88888.00 2012-06-04 22:09:01.000 156 12592.92 66.58 54996.43 88888.00 2012-06-04 22:09:01.125 156 12592.92 66.58 54996.43 88888.00 2012-06-04 22:09:01.250 156 12592.95 66.58 54996.40 88888.00 2012-06-04 22:09:01.375 156 12593.05 66.53 54996.43 88888.00 2012-06-04 22:09:01.500 156 12593.10 66.53 54996.43 88888.00 2012-06-04 22:09:01.625 156 12593.10 66.53 54996.47 88888.00 2012-06-04 22:09:01.750 156 12593.08 66.55 54996.43 88888.00 2012-06-04 22:09:01.875 156 12593.08 66.58 54996.47 88888.00 2012-06-04 22:09:02.000 156 12593.10 66.58 54996.45 88888.00 2012-06-04 22:09:02.125 156 12593.05 66.53 54996.45 88888.00 2012-06-04 22:09:02.250 156 12593.00 66.55 54996.47 88888.00 2012-06-04 22:09:02.375 156 12593.08 66.53 54996.45 88888.00 2012-06-04 22:09:02.500 156 12593.08 66.45 54996.45 88888.00 2012-06-04 22:09:02.625 156 12593.12 66.45 54996.45 88888.00 2012-06-04 22:09:02.750 156 12593.17 66.50 54996.45 88888.00 2012-06-04 22:09:02.875 156 12593.15 66.50 54996.47 88888.00 2012-06-04 22:09:03.000 156 12593.20 66.50 54996.47 88888.00 2012-06-04 22:09:03.125 156 12593.30 66.53 54996.47 88888.00 2012-06-04 22:09:03.250 156 12593.30 66.53 54996.47 88888.00 2012-06-04 22:09:03.375 156 12593.40 66.58 54996.45 88888.00 2012-06-04 22:09:03.500 156 12593.40 66.58 54996.45 88888.00 2012-06-04 22:09:03.625 156 12593.30 66.53 54996.43 88888.00 2012-06-04 22:09:03.750 156 12593.35 66.53 54996.47 88888.00 2012-06-04 22:09:03.875 156 12593.48 66.53 54996.50 88888.00 2012-06-04 22:09:04.000 156 12593.52 66.50 54996.47 88888.00 2012-06-04 22:09:04.125 156 12593.45 66.53 54996.47 88888.00 2012-06-04 22:09:04.250 156 12593.40 66.53 54996.45 88888.00 2012-06-04 22:09:04.375 156 12593.50 66.53 54996.47 88888.00 2012-06-04 22:09:04.500 156 12593.60 66.50 54996.50 88888.00 2012-06-04 22:09:04.625 156 12593.62 66.55 54996.47 88888.00 2012-06-04 22:09:04.750 156 12593.58 66.55 54996.45 88888.00 2012-06-04 22:09:04.875 156 12593.55 66.55 54996.47 88888.00 2012-06-04 22:09:05.000 156 12593.60 66.55 54996.45 88888.00 2012-06-04 22:09:05.125 156 12593.60 66.58 54996.45 88888.00 2012-06-04 22:09:05.250 156 12593.60 66.55 54996.40 88888.00 2012-06-04 22:09:05.375 156 12593.65 66.58 54996.40 88888.00 2012-06-04 22:09:05.500 156 12593.73 66.58 54996.38 88888.00 2012-06-04 22:09:05.625 156 12593.75 66.58 54996.43 88888.00 2012-06-04 22:09:05.750 156 12593.77 66.60 54996.45 88888.00 2012-06-04 22:09:05.875 156 12593.80 66.65 54996.43 88888.00 2012-06-04 22:09:06.000 156 12593.75 66.62 54996.40 88888.00 2012-06-04 22:09:06.125 156 12593.75 66.65 54996.43 88888.00 2012-06-04 22:09:06.250 156 12593.77 66.65 54996.38 88888.00 2012-06-04 22:09:06.375 156 12593.90 66.70 54996.38 88888.00 2012-06-04 22:09:06.500 156 12593.92 66.70 54996.40 88888.00 2012-06-04 22:09:06.625 156 12593.98 66.72 54996.38 88888.00 2012-06-04 22:09:06.750 156 12593.95 66.72 54996.38 88888.00 2012-06-04 22:09:06.875 156 12593.92 66.70 54996.40 88888.00 2012-06-04 22:09:07.000 156 12594.00 66.72 54996.35 88888.00 2012-06-04 22:09:07.125 156 12594.08 66.78 54996.38 88888.00 2012-06-04 22:09:07.250 156 12594.02 66.78 54996.38 88888.00 2012-06-04 22:09:07.375 156 12594.00 66.80 54996.40 88888.00 2012-06-04 22:09:07.500 156 12593.98 66.83 54996.38 88888.00 2012-06-04 22:09:07.625 156 12594.00 66.80 54996.38 88888.00 2012-06-04 22:09:07.750 156 12594.08 66.80 54996.38 88888.00 2012-06-04 22:09:07.875 156 12594.12 66.88 54996.35 88888.00 2012-06-04 22:09:08.000 156 12594.12 66.90 54996.38 88888.00 2012-06-04 22:09:08.125 156 12594.10 66.88 54996.40 88888.00 2012-06-04 22:09:08.250 156 12594.05 66.88 54996.40 88888.00 2012-06-04 22:09:08.375 156 12594.08 66.90 54996.38 88888.00 2012-06-04 22:09:08.500 156 12594.10 66.92 54996.38 88888.00 2012-06-04 22:09:08.625 156 12594.15 66.95 54996.40 88888.00 2012-06-04 22:09:08.750 156 12594.15 66.97 54996.40 88888.00 2012-06-04 22:09:08.875 156 12594.20 67.03 54996.38 88888.00 2012-06-04 22:09:09.000 156 12594.27 66.97 54996.32 88888.00 2012-06-04 22:09:09.125 156 12594.25 66.97 54996.35 88888.00 2012-06-04 22:09:09.250 156 12594.27 67.00 54996.38 88888.00 2012-06-04 22:09:09.375 156 12594.33 67.00 54996.38 88888.00 2012-06-04 22:09:09.500 156 12594.38 67.00 54996.35 88888.00 2012-06-04 22:09:09.625 156 12594.38 67.05 54996.40 88888.00 2012-06-04 22:09:09.750 156 12594.33 67.10 54996.40 88888.00 2012-06-04 22:09:09.875 156 12594.33 67.08 54996.40 88888.00 2012-06-04 22:09:10.000 156 12594.33 67.03 54996.38 88888.00 2012-06-04 22:09:10.125 156 12594.35 67.05 54996.38 88888.00 2012-06-04 22:09:10.250 156 12594.35 67.08 54996.43 88888.00 2012-06-04 22:09:10.375 156 12594.33 67.08 54996.40 88888.00 2012-06-04 22:09:10.500 156 12594.30 67.05 54996.40 88888.00 2012-06-04 22:09:10.625 156 12594.35 67.10 54996.40 88888.00 2012-06-04 22:09:10.750 156 12594.38 67.10 54996.43 88888.00 2012-06-04 22:09:10.875 156 12594.38 67.15 54996.45 88888.00 2012-06-04 22:09:11.000 156 12594.40 67.15 54996.40 88888.00 2012-06-04 22:09:11.125 156 12594.42 67.12 54996.43 88888.00 2012-06-04 22:09:11.250 156 12594.42 67.12 54996.45 88888.00 2012-06-04 22:09:11.375 156 12594.42 67.15 54996.43 88888.00 2012-06-04 22:09:11.500 156 12594.38 67.15 54996.45 88888.00 2012-06-04 22:09:11.625 156 12594.45 67.15 54996.45 88888.00 2012-06-04 22:09:11.750 156 12594.48 67.12 54996.45 88888.00 2012-06-04 22:09:11.875 156 12594.48 67.15 54996.43 88888.00 2012-06-04 22:09:12.000 156 12594.48 67.17 54996.43 88888.00 2012-06-04 22:09:12.125 156 12594.52 67.17 54996.40 88888.00 2012-06-04 22:09:12.250 156 12594.50 67.15 54996.38 88888.00 2012-06-04 22:09:12.375 156 12594.52 67.20 54996.40 88888.00 2012-06-04 22:09:12.500 156 12594.50 67.20 54996.43 88888.00 2012-06-04 22:09:12.625 156 12594.52 67.22 54996.43 88888.00 2012-06-04 22:09:12.750 156 12594.55 67.22 54996.43 88888.00 2012-06-04 22:09:12.875 156 12594.60 67.22 54996.45 88888.00 2012-06-04 22:09:13.000 156 12594.62 67.22 54996.45 88888.00 2012-06-04 22:09:13.125 156 12594.62 67.22 54996.47 88888.00 2012-06-04 22:09:13.250 156 12594.60 67.20 54996.47 88888.00 2012-06-04 22:09:13.375 156 12594.70 67.20 54996.50 88888.00 2012-06-04 22:09:13.500 156 12594.75 67.20 54996.47 88888.00 2012-06-04 22:09:13.625 156 12594.85 67.22 54996.47 88888.00 2012-06-04 22:09:13.750 156 12594.88 67.20 54996.43 88888.00 2012-06-04 22:09:13.875 156 12594.90 67.20 54996.45 88888.00 2012-06-04 22:09:14.000 156 12594.92 67.20 54996.43 88888.00 2012-06-04 22:09:14.125 156 12594.90 67.20 54996.45 88888.00 2012-06-04 22:09:14.250 156 12594.88 67.15 54996.45 88888.00 2012-06-04 22:09:14.375 156 12594.95 67.15 54996.45 88888.00 2012-06-04 22:09:14.500 156 12595.00 67.17 54996.47 88888.00 2012-06-04 22:09:14.625 156 12595.08 67.17 54996.47 88888.00 2012-06-04 22:09:14.750 156 12595.10 67.20 54996.47 88888.00 2012-06-04 22:09:14.875 156 12595.05 67.17 54996.47 88888.00 2012-06-04 22:09:15.000 156 12595.08 67.15 54996.47 88888.00 2012-06-04 22:09:15.125 156 12595.02 67.12 54996.47 88888.00 2012-06-04 22:09:15.250 156 12595.02 67.10 54996.47 88888.00 2012-06-04 22:09:15.375 156 12595.12 67.10 54996.50 88888.00 2012-06-04 22:09:15.500 156 12595.15 67.08 54996.47 88888.00 2012-06-04 22:09:15.625 156 12595.17 67.05 54996.47 88888.00 2012-06-04 22:09:15.750 156 12595.12 67.08 54996.50 88888.00 2012-06-04 22:09:15.875 156 12595.17 67.08 54996.53 88888.00 2012-06-04 22:09:16.000 156 12595.30 67.05 54996.53 88888.00 2012-06-04 22:09:16.125 156 12595.38 67.05 54996.53 88888.00 2012-06-04 22:09:16.250 156 12595.38 67.03 54996.53 88888.00 2012-06-04 22:09:16.375 156 12595.45 67.03 54996.47 88888.00 2012-06-04 22:09:16.500 156 12595.42 67.03 54996.50 88888.00 2012-06-04 22:09:16.625 156 12595.42 67.00 54996.53 88888.00 2012-06-04 22:09:16.750 156 12595.42 66.97 54996.53 88888.00 2012-06-04 22:09:16.875 156 12595.42 66.95 54996.50 88888.00 2012-06-04 22:09:17.000 156 12595.48 66.92 54996.50 88888.00 2012-06-04 22:09:17.125 156 12595.58 66.92 54996.53 88888.00 2012-06-04 22:09:17.250 156 12595.60 66.92 54996.53 88888.00 2012-06-04 22:09:17.375 156 12595.60 66.92 54996.55 88888.00 2012-06-04 22:09:17.500 156 12595.62 66.90 54996.57 88888.00 2012-06-04 22:09:17.625 156 12595.73 66.88 54996.57 88888.00 2012-06-04 22:09:17.750 156 12595.75 66.83 54996.53 88888.00 2012-06-04 22:09:17.875 156 12595.73 66.83 54996.50 88888.00 2012-06-04 22:09:18.000 156 12595.73 66.85 54996.50 88888.00 2012-06-04 22:09:18.125 156 12595.70 66.88 54996.53 88888.00 2012-06-04 22:09:18.250 156 12595.70 66.83 54996.53 88888.00 2012-06-04 22:09:18.375 156 12595.77 66.80 54996.50 88888.00 2012-06-04 22:09:18.500 156 12595.85 66.75 54996.53 88888.00 2012-06-04 22:09:18.625 156 12595.90 66.75 54996.50 88888.00 2012-06-04 22:09:18.750 156 12595.85 66.78 54996.53 88888.00 2012-06-04 22:09:18.875 156 12595.85 66.78 54996.55 88888.00 2012-06-04 22:09:19.000 156 12595.90 66.72 54996.55 88888.00 2012-06-04 22:09:19.125 156 12595.95 66.72 54996.55 88888.00 2012-06-04 22:09:19.250 156 12595.92 66.72 54996.55 88888.00 2012-06-04 22:09:19.375 156 12595.98 66.70 54996.53 88888.00 2012-06-04 22:09:19.500 156 12595.95 66.70 54996.53 88888.00 2012-06-04 22:09:19.625 156 12595.98 66.67 54996.53 88888.00 2012-06-04 22:09:19.750 156 12595.95 66.67 54996.55 88888.00 2012-06-04 22:09:19.875 156 12595.92 66.62 54996.53 88888.00 2012-06-04 22:09:20.000 156 12595.98 66.62 54996.55 88888.00 2012-06-04 22:09:20.125 156 12595.95 66.60 54996.55 88888.00 2012-06-04 22:09:20.250 156 12595.92 66.58 54996.55 88888.00 2012-06-04 22:09:20.375 156 12596.00 66.58 54996.55 88888.00 2012-06-04 22:09:20.500 156 12596.05 66.62 54996.60 88888.00 2012-06-04 22:09:20.625 156 12596.02 66.60 54996.57 88888.00 2012-06-04 22:09:20.750 156 12596.05 66.55 54996.55 88888.00 2012-06-04 22:09:20.875 156 12596.08 66.55 54996.55 88888.00 2012-06-04 22:09:21.000 156 12596.10 66.58 54996.55 88888.00 2012-06-04 22:09:21.125 156 12596.10 66.55 54996.60 88888.00 2012-06-04 22:09:21.250 156 12596.00 66.50 54996.55 88888.00 2012-06-04 22:09:21.375 156 12596.02 66.50 54996.57 88888.00 2012-06-04 22:09:21.500 156 12596.12 66.50 54996.57 88888.00 2012-06-04 22:09:21.625 156 12596.20 66.47 54996.57 88888.00 2012-06-04 22:09:21.750 156 12596.23 66.50 54996.60 88888.00 2012-06-04 22:09:21.875 156 12596.23 66.47 54996.62 88888.00 2012-06-04 22:09:22.000 156 12596.23 66.45 54996.60 88888.00 2012-06-04 22:09:22.125 156 12596.25 66.42 54996.62 88888.00 2012-06-04 22:09:22.250 156 12596.33 66.45 54996.68 88888.00 2012-06-04 22:09:22.375 156 12596.33 66.45 54996.68 88888.00 2012-06-04 22:09:22.500 156 12596.27 66.40 54996.65 88888.00 2012-06-04 22:09:22.625 156 12596.25 66.42 54996.65 88888.00 2012-06-04 22:09:22.750 156 12596.27 66.45 54996.65 88888.00 2012-06-04 22:09:22.875 156 12596.38 66.45 54996.62 88888.00 2012-06-04 22:09:23.000 156 12596.35 66.40 54996.65 88888.00 2012-06-04 22:09:23.125 156 12596.35 66.40 54996.65 88888.00 2012-06-04 22:09:23.250 156 12596.33 66.38 54996.68 88888.00 2012-06-04 22:09:23.375 156 12596.42 66.42 54996.68 88888.00 2012-06-04 22:09:23.500 156 12596.48 66.42 54996.68 88888.00 2012-06-04 22:09:23.625 156 12596.52 66.40 54996.68 88888.00 2012-06-04 22:09:23.750 156 12596.55 66.40 54996.70 88888.00 2012-06-04 22:09:23.875 156 12596.48 66.40 54996.65 88888.00 2012-06-04 22:09:24.000 156 12596.38 66.42 54996.65 88888.00 2012-06-04 22:09:24.125 156 12596.45 66.47 54996.70 88888.00 2012-06-04 22:09:24.250 156 12596.42 66.45 54996.68 88888.00 2012-06-04 22:09:24.375 156 12596.42 66.47 54996.62 88888.00 2012-06-04 22:09:24.500 156 12596.40 66.45 54996.62 88888.00 2012-06-04 22:09:24.625 156 12596.42 66.45 54996.65 88888.00 2012-06-04 22:09:24.750 156 12596.48 66.47 54996.65 88888.00 2012-06-04 22:09:24.875 156 12596.52 66.50 54996.62 88888.00 2012-06-04 22:09:25.000 156 12596.60 66.47 54996.62 88888.00 2012-06-04 22:09:25.125 156 12596.60 66.47 54996.65 88888.00 2012-06-04 22:09:25.250 156 12596.55 66.45 54996.68 88888.00 2012-06-04 22:09:25.375 156 12596.58 66.53 54996.68 88888.00 2012-06-04 22:09:25.500 156 12596.60 66.50 54996.65 88888.00 2012-06-04 22:09:25.625 156 12596.55 66.50 54996.65 88888.00 2012-06-04 22:09:25.750 156 12596.60 66.53 54996.68 88888.00 2012-06-04 22:09:25.875 156 12596.65 66.58 54996.70 88888.00 2012-06-04 22:09:26.000 156 12596.65 66.60 54996.70 88888.00 2012-06-04 22:09:26.125 156 12596.65 66.60 54996.70 88888.00 2012-06-04 22:09:26.250 156 12596.62 66.58 54996.70 88888.00 2012-06-04 22:09:26.375 156 12596.67 66.58 54996.68 88888.00 2012-06-04 22:09:26.500 156 12596.67 66.60 54996.70 88888.00 2012-06-04 22:09:26.625 156 12596.67 66.67 54996.70 88888.00 2012-06-04 22:09:26.750 156 12596.67 66.67 54996.70 88888.00 2012-06-04 22:09:26.875 156 12596.73 66.67 54996.70 88888.00 2012-06-04 22:09:27.000 156 12596.73 66.67 54996.70 88888.00 2012-06-04 22:09:27.125 156 12596.73 66.67 54996.72 88888.00 2012-06-04 22:09:27.250 156 12596.75 66.67 54996.75 88888.00 2012-06-04 22:09:27.375 156 12596.80 66.70 54996.75 88888.00 2012-06-04 22:09:27.500 156 12596.77 66.75 54996.72 88888.00 2012-06-04 22:09:27.625 156 12596.70 66.78 54996.75 88888.00 2012-06-04 22:09:27.750 156 12596.70 66.80 54996.75 88888.00 2012-06-04 22:09:27.875 156 12596.70 66.78 54996.75 88888.00 2012-06-04 22:09:28.000 156 12596.70 66.80 54996.78 88888.00 2012-06-04 22:09:28.125 156 12596.70 66.88 54996.80 88888.00 2012-06-04 22:09:28.250 156 12596.67 66.83 54996.80 88888.00 2012-06-04 22:09:28.375 156 12596.80 66.85 54996.80 88888.00 2012-06-04 22:09:28.500 156 12596.85 66.92 54996.82 88888.00 2012-06-04 22:09:28.625 156 12596.85 66.92 54996.80 88888.00 2012-06-04 22:09:28.750 156 12596.85 66.88 54996.80 88888.00 2012-06-04 22:09:28.875 156 12596.85 66.92 54996.80 88888.00 2012-06-04 22:09:29.000 156 12596.92 66.92 54996.78 88888.00 2012-06-04 22:09:29.125 156 12596.90 66.95 54996.80 88888.00 2012-06-04 22:09:29.250 156 12596.80 67.00 54996.85 88888.00 2012-06-04 22:09:29.375 156 12596.80 67.05 54996.85 88888.00 2012-06-04 22:09:29.500 156 12596.75 67.05 54996.85 88888.00 2012-06-04 22:09:29.625 156 12596.80 67.08 54996.85 88888.00 2012-06-04 22:09:29.750 156 12596.80 67.08 54996.85 88888.00 2012-06-04 22:09:29.875 156 12596.77 67.10 54996.88 88888.00 2012-06-04 22:09:30.000 156 12596.80 67.12 54996.88 88888.00 2012-06-04 22:09:30.125 156 12596.85 67.10 54996.85 88888.00 2012-06-04 22:09:30.250 156 12596.83 67.12 54996.85 88888.00 2012-06-04 22:09:30.375 156 12596.85 67.17 54996.85 88888.00 2012-06-04 22:09:30.500 156 12596.88 67.17 54996.88 88888.00 2012-06-04 22:09:30.625 156 12596.85 67.17 54996.90 88888.00 2012-06-04 22:09:30.750 156 12596.83 67.17 54996.93 88888.00 2012-06-04 22:09:30.875 156 12596.83 67.17 54996.93 88888.00 2012-06-04 22:09:31.000 156 12596.80 67.20 54996.90 88888.00 2012-06-04 22:09:31.125 156 12596.83 67.20 54996.93 88888.00 2012-06-04 22:09:31.250 156 12596.80 67.20 54996.93 88888.00 2012-06-04 22:09:31.375 156 12596.85 67.22 54996.95 88888.00 2012-06-04 22:09:31.500 156 12596.85 67.28 54996.93 88888.00 2012-06-04 22:09:31.625 156 12596.80 67.25 54996.93 88888.00 2012-06-04 22:09:31.750 156 12596.77 67.25 54996.95 88888.00 2012-06-04 22:09:31.875 156 12596.83 67.28 54997.00 88888.00 2012-06-04 22:09:32.000 156 12596.83 67.28 54997.00 88888.00 2012-06-04 22:09:32.125 156 12596.80 67.28 54997.00 88888.00 2012-06-04 22:09:32.250 156 12596.73 67.28 54997.00 88888.00 2012-06-04 22:09:32.375 156 12596.83 67.28 54997.03 88888.00 2012-06-04 22:09:32.500 156 12596.77 67.28 54997.03 88888.00 2012-06-04 22:09:32.625 156 12596.80 67.30 54997.03 88888.00 2012-06-04 22:09:32.750 156 12596.85 67.33 54997.05 88888.00 2012-06-04 22:09:32.875 156 12596.85 67.30 54997.07 88888.00 2012-06-04 22:09:33.000 156 12596.83 67.30 54997.05 88888.00 2012-06-04 22:09:33.125 156 12596.80 67.33 54997.03 88888.00 2012-06-04 22:09:33.250 156 12596.75 67.30 54997.03 88888.00 2012-06-04 22:09:33.375 156 12596.77 67.30 54997.05 88888.00 2012-06-04 22:09:33.500 156 12596.77 67.33 54997.05 88888.00 2012-06-04 22:09:33.625 156 12596.77 67.30 54997.05 88888.00 2012-06-04 22:09:33.750 156 12596.80 67.30 54997.10 88888.00 2012-06-04 22:09:33.875 156 12596.80 67.30 54997.10 88888.00 2012-06-04 22:09:34.000 156 12596.90 67.33 54997.07 88888.00 2012-06-04 22:09:34.125 156 12596.90 67.33 54997.12 88888.00 2012-06-04 22:09:34.250 156 12596.92 67.33 54997.15 88888.00 2012-06-04 22:09:34.375 156 12597.00 67.33 54997.15 88888.00 2012-06-04 22:09:34.500 156 12596.92 67.30 54997.15 88888.00 2012-06-04 22:09:34.625 156 12596.90 67.30 54997.10 88888.00 2012-06-04 22:09:34.750 156 12596.90 67.30 54997.15 88888.00 2012-06-04 22:09:34.875 156 12596.90 67.33 54997.18 88888.00 2012-06-04 22:09:35.000 156 12596.88 67.30 54997.18 88888.00 2012-06-04 22:09:35.125 156 12596.80 67.30 54997.20 88888.00 2012-06-04 22:09:35.250 156 12596.70 67.30 54997.20 88888.00 2012-06-04 22:09:35.375 156 12596.75 67.30 54997.22 88888.00 2012-06-04 22:09:35.500 156 12596.83 67.30 54997.22 88888.00 2012-06-04 22:09:35.625 156 12596.85 67.30 54997.20 88888.00 2012-06-04 22:09:35.750 156 12596.83 67.35 54997.20 88888.00 2012-06-04 22:09:35.875 156 12596.83 67.35 54997.20 88888.00 2012-06-04 22:09:36.000 156 12596.88 67.38 54997.18 88888.00 2012-06-04 22:09:36.125 156 12596.88 67.38 54997.22 88888.00 2012-06-04 22:09:36.250 156 12596.83 67.38 54997.22 88888.00 2012-06-04 22:09:36.375 156 12596.83 67.42 54997.22 88888.00 2012-06-04 22:09:36.500 156 12596.83 67.42 54997.25 88888.00 2012-06-04 22:09:36.625 156 12596.85 67.42 54997.28 88888.00 2012-06-04 22:09:36.750 156 12596.83 67.45 54997.25 88888.00 2012-06-04 22:09:36.875 156 12596.83 67.47 54997.25 88888.00 2012-06-04 22:09:37.000 156 12596.80 67.50 54997.22 88888.00 2012-06-04 22:09:37.125 156 12596.83 67.47 54997.25 88888.00 2012-06-04 22:09:37.250 156 12596.80 67.47 54997.30 88888.00 2012-06-04 22:09:37.375 156 12596.85 67.45 54997.30 88888.00 2012-06-04 22:09:37.500 156 12596.80 67.45 54997.30 88888.00 2012-06-04 22:09:37.625 156 12596.83 67.45 54997.30 88888.00 2012-06-04 22:09:37.750 156 12596.80 67.45 54997.30 88888.00 2012-06-04 22:09:37.875 156 12596.77 67.45 54997.28 88888.00 2012-06-04 22:09:38.000 156 12596.80 67.47 54997.28 88888.00 2012-06-04 22:09:38.125 156 12596.83 67.47 54997.28 88888.00 2012-06-04 22:09:38.250 156 12596.80 67.47 54997.32 88888.00 2012-06-04 22:09:38.375 156 12596.83 67.53 54997.32 88888.00 2012-06-04 22:09:38.500 156 12596.85 67.55 54997.35 88888.00 2012-06-04 22:09:38.625 156 12596.88 67.53 54997.30 88888.00 2012-06-04 22:09:38.750 156 12596.88 67.50 54997.30 88888.00 2012-06-04 22:09:38.875 156 12596.88 67.53 54997.30 88888.00 2012-06-04 22:09:39.000 156 12596.83 67.55 54997.30 88888.00 2012-06-04 22:09:39.125 156 12596.80 67.55 54997.32 88888.00 2012-06-04 22:09:39.250 156 12596.77 67.58 54997.32 88888.00 2012-06-04 22:09:39.375 156 12596.80 67.60 54997.35 88888.00 2012-06-04 22:09:39.500 156 12596.80 67.62 54997.38 88888.00 2012-06-04 22:09:39.625 156 12596.85 67.62 54997.35 88888.00 2012-06-04 22:09:39.750 156 12596.90 67.65 54997.38 88888.00 2012-06-04 22:09:39.875 156 12596.90 67.65 54997.38 88888.00 2012-06-04 22:09:40.000 156 12596.85 67.62 54997.38 88888.00 2012-06-04 22:09:40.125 156 12596.83 67.65 54997.40 88888.00 2012-06-04 22:09:40.250 156 12596.80 67.65 54997.40 88888.00 2012-06-04 22:09:40.375 156 12596.80 67.65 54997.40 88888.00 2012-06-04 22:09:40.500 156 12596.83 67.67 54997.45 88888.00 2012-06-04 22:09:40.625 156 12596.80 67.72 54997.45 88888.00 2012-06-04 22:09:40.750 156 12596.77 67.67 54997.43 88888.00 2012-06-04 22:09:40.875 156 12596.75 67.67 54997.40 88888.00 2012-06-04 22:09:41.000 156 12596.80 67.67 54997.40 88888.00 2012-06-04 22:09:41.125 156 12596.83 67.70 54997.38 88888.00 2012-06-04 22:09:41.250 156 12596.83 67.70 54997.43 88888.00 2012-06-04 22:09:41.375 156 12596.83 67.70 54997.43 88888.00 2012-06-04 22:09:41.500 156 12596.80 67.70 54997.43 88888.00 2012-06-04 22:09:41.625 156 12596.85 67.72 54997.45 88888.00 2012-06-04 22:09:41.750 156 12596.88 67.72 54997.47 88888.00 2012-06-04 22:09:41.875 156 12596.85 67.72 54997.45 88888.00 2012-06-04 22:09:42.000 156 12596.83 67.75 54997.45 88888.00 2012-06-04 22:09:42.125 156 12596.83 67.75 54997.45 88888.00 2012-06-04 22:09:42.250 156 12596.85 67.70 54997.40 88888.00 2012-06-04 22:09:42.375 156 12596.90 67.72 54997.40 88888.00 2012-06-04 22:09:42.500 156 12596.98 67.72 54997.40 88888.00 2012-06-04 22:09:42.625 156 12597.05 67.72 54997.43 88888.00 2012-06-04 22:09:42.750 156 12597.12 67.75 54997.43 88888.00 2012-06-04 22:09:42.875 156 12597.15 67.75 54997.45 88888.00 2012-06-04 22:09:43.000 156 12597.20 67.75 54997.45 88888.00 2012-06-04 22:09:43.125 156 12597.17 67.75 54997.47 88888.00 2012-06-04 22:09:43.250 156 12597.17 67.75 54997.47 88888.00 2012-06-04 22:09:43.375 156 12597.20 67.78 54997.45 88888.00 2012-06-04 22:09:43.500 156 12597.23 67.78 54997.45 88888.00 2012-06-04 22:09:43.625 156 12597.27 67.80 54997.43 88888.00 2012-06-04 22:09:43.750 156 12597.35 67.78 54997.45 88888.00 2012-06-04 22:09:43.875 156 12597.38 67.80 54997.45 88888.00 2012-06-04 22:09:44.000 156 12597.38 67.78 54997.43 88888.00 2012-06-04 22:09:44.125 156 12597.48 67.78 54997.45 88888.00 2012-06-04 22:09:44.250 156 12597.45 67.75 54997.45 88888.00 2012-06-04 22:09:44.375 156 12597.52 67.78 54997.45 88888.00 2012-06-04 22:09:44.500 156 12597.48 67.75 54997.45 88888.00 2012-06-04 22:09:44.625 156 12597.45 67.75 54997.45 88888.00 2012-06-04 22:09:44.750 156 12597.50 67.80 54997.45 88888.00 2012-06-04 22:09:44.875 156 12597.52 67.80 54997.45 88888.00 2012-06-04 22:09:45.000 156 12597.52 67.78 54997.47 88888.00 2012-06-04 22:09:45.125 156 12597.55 67.75 54997.50 88888.00 2012-06-04 22:09:45.250 156 12597.52 67.78 54997.53 88888.00 2012-06-04 22:09:45.375 156 12597.60 67.78 54997.53 88888.00 2012-06-04 22:09:45.500 156 12597.65 67.78 54997.55 88888.00 2012-06-04 22:09:45.625 156 12597.65 67.72 54997.53 88888.00 2012-06-04 22:09:45.750 156 12597.70 67.67 54997.53 88888.00 2012-06-04 22:09:45.875 156 12597.73 67.70 54997.55 88888.00 2012-06-04 22:09:46.000 156 12597.77 67.72 54997.55 88888.00 2012-06-04 22:09:46.125 156 12597.77 67.70 54997.57 88888.00 2012-06-04 22:09:46.250 156 12597.77 67.65 54997.60 88888.00 2012-06-04 22:09:46.375 156 12597.83 67.67 54997.57 88888.00 2012-06-04 22:09:46.500 156 12597.83 67.70 54997.57 88888.00 2012-06-04 22:09:46.625 156 12597.83 67.70 54997.62 88888.00 2012-06-04 22:09:46.750 156 12597.88 67.65 54997.65 88888.00 2012-06-04 22:09:46.875 156 12597.95 67.62 54997.65 88888.00 2012-06-04 22:09:47.000 156 12597.98 67.62 54997.62 88888.00 2012-06-04 22:09:47.125 156 12598.00 67.65 54997.65 88888.00 2012-06-04 22:09:47.250 156 12598.02 67.62 54997.65 88888.00 2012-06-04 22:09:47.375 156 12598.05 67.60 54997.65 88888.00 2012-06-04 22:09:47.500 156 12597.98 67.58 54997.65 88888.00 2012-06-04 22:09:47.625 156 12597.90 67.58 54997.65 88888.00 2012-06-04 22:09:47.750 156 12597.90 67.53 54997.65 88888.00 2012-06-04 22:09:47.875 156 12597.95 67.53 54997.68 88888.00 2012-06-04 22:09:48.000 156 12597.95 67.55 54997.62 88888.00 2012-06-04 22:09:48.125 156 12597.88 67.58 54997.65 88888.00 2012-06-04 22:09:48.250 156 12597.83 67.53 54997.68 88888.00 2012-06-04 22:09:48.375 156 12597.88 67.53 54997.65 88888.00 2012-06-04 22:09:48.500 156 12597.95 67.55 54997.65 88888.00 2012-06-04 22:09:48.625 156 12598.00 67.53 54997.68 88888.00 2012-06-04 22:09:48.750 156 12598.02 67.50 54997.68 88888.00 2012-06-04 22:09:48.875 156 12598.05 67.50 54997.65 88888.00 2012-06-04 22:09:49.000 156 12598.00 67.47 54997.68 88888.00 2012-06-04 22:09:49.125 156 12598.00 67.47 54997.70 88888.00 2012-06-04 22:09:49.250 156 12597.98 67.47 54997.70 88888.00 2012-06-04 22:09:49.375 156 12598.05 67.50 54997.72 88888.00 2012-06-04 22:09:49.500 156 12598.12 67.50 54997.72 88888.00 2012-06-04 22:09:49.625 156 12598.12 67.50 54997.72 88888.00 2012-06-04 22:09:49.750 156 12598.10 67.47 54997.78 88888.00 2012-06-04 22:09:49.875 156 12598.17 67.50 54997.72 88888.00 2012-06-04 22:09:50.000 156 12598.17 67.47 54997.75 88888.00 2012-06-04 22:09:50.125 156 12598.08 67.42 54997.78 88888.00 2012-06-04 22:09:50.250 156 12598.08 67.45 54997.78 88888.00 2012-06-04 22:09:50.375 156 12598.10 67.45 54997.80 88888.00 2012-06-04 22:09:50.500 156 12598.10 67.40 54997.80 88888.00 2012-06-04 22:09:50.625 156 12598.02 67.38 54997.78 88888.00 2012-06-04 22:09:50.750 156 12598.05 67.38 54997.78 88888.00 2012-06-04 22:09:50.875 156 12598.08 67.38 54997.80 88888.00 2012-06-04 22:09:51.000 156 12598.05 67.38 54997.80 88888.00 2012-06-04 22:09:51.125 156 12598.05 67.40 54997.82 88888.00 2012-06-04 22:09:51.250 156 12598.08 67.38 54997.82 88888.00 2012-06-04 22:09:51.375 156 12598.12 67.38 54997.80 88888.00 2012-06-04 22:09:51.500 156 12598.10 67.38 54997.78 88888.00 2012-06-04 22:09:51.625 156 12598.10 67.40 54997.78 88888.00 2012-06-04 22:09:51.750 156 12598.10 67.38 54997.80 88888.00 2012-06-04 22:09:51.875 156 12598.15 67.35 54997.82 88888.00 2012-06-04 22:09:52.000 156 12598.23 67.38 54997.85 88888.00 2012-06-04 22:09:52.125 156 12598.20 67.38 54997.85 88888.00 2012-06-04 22:09:52.250 156 12598.12 67.35 54997.90 88888.00 2012-06-04 22:09:52.375 156 12598.05 67.38 54997.90 88888.00 2012-06-04 22:09:52.500 156 12598.00 67.38 54997.90 88888.00 2012-06-04 22:09:52.625 156 12598.10 67.38 54997.93 88888.00 2012-06-04 22:09:52.750 156 12598.17 67.38 54997.93 88888.00 2012-06-04 22:09:52.875 156 12598.10 67.35 54997.93 88888.00 2012-06-04 22:09:53.000 156 12598.12 67.33 54997.90 88888.00 2012-06-04 22:09:53.125 156 12598.15 67.38 54997.95 88888.00 2012-06-04 22:09:53.250 156 12598.05 67.33 54997.93 88888.00 2012-06-04 22:09:53.375 156 12598.05 67.35 54997.90 88888.00 2012-06-04 22:09:53.500 156 12598.00 67.35 54997.95 88888.00 2012-06-04 22:09:53.625 156 12598.05 67.35 54997.90 88888.00 2012-06-04 22:09:53.750 156 12598.12 67.33 54997.93 88888.00 2012-06-04 22:09:53.875 156 12598.15 67.35 54997.97 88888.00 2012-06-04 22:09:54.000 156 12598.17 67.38 54997.97 88888.00 2012-06-04 22:09:54.125 156 12598.10 67.35 54997.97 88888.00 2012-06-04 22:09:54.250 156 12598.05 67.35 54997.97 88888.00 2012-06-04 22:09:54.375 156 12598.15 67.35 54997.97 88888.00 2012-06-04 22:09:54.500 156 12598.08 67.35 54997.95 88888.00 2012-06-04 22:09:54.625 156 12598.02 67.38 54997.97 88888.00 2012-06-04 22:09:54.750 156 12598.00 67.40 54997.97 88888.00 2012-06-04 22:09:54.875 156 12597.98 67.40 54997.93 88888.00 2012-06-04 22:09:55.000 156 12597.95 67.42 54997.97 88888.00 2012-06-04 22:09:55.125 156 12598.02 67.40 54997.97 88888.00 2012-06-04 22:09:55.250 156 12597.98 67.40 54998.00 88888.00 2012-06-04 22:09:55.375 156 12597.98 67.42 54997.97 88888.00 2012-06-04 22:09:55.500 156 12597.98 67.45 54997.97 88888.00 2012-06-04 22:09:55.625 156 12598.00 67.47 54998.00 88888.00 2012-06-04 22:09:55.750 156 12598.00 67.47 54998.03 88888.00 2012-06-04 22:09:55.875 156 12598.00 67.50 54998.05 88888.00 2012-06-04 22:09:56.000 156 12598.02 67.47 54998.03 88888.00 2012-06-04 22:09:56.125 156 12597.98 67.42 54998.03 88888.00 2012-06-04 22:09:56.250 156 12597.92 67.45 54998.05 88888.00 2012-06-04 22:09:56.375 156 12598.00 67.47 54998.03 88888.00 2012-06-04 22:09:56.500 156 12598.02 67.47 54998.03 88888.00 2012-06-04 22:09:56.625 156 12598.00 67.47 54998.00 88888.00 2012-06-04 22:09:56.750 156 12597.95 67.53 54998.00 88888.00 2012-06-04 22:09:56.875 156 12597.98 67.55 54998.03 88888.00 2012-06-04 22:09:57.000 156 12597.98 67.53 54998.03 88888.00 2012-06-04 22:09:57.125 156 12598.00 67.53 54998.05 88888.00 2012-06-04 22:09:57.250 156 12598.02 67.55 54998.03 88888.00 2012-06-04 22:09:57.375 156 12598.12 67.58 54998.03 88888.00 2012-06-04 22:09:57.500 156 12598.10 67.58 54998.03 88888.00 2012-06-04 22:09:57.625 156 12598.12 67.58 54998.05 88888.00 2012-06-04 22:09:57.750 156 12598.05 67.58 54998.05 88888.00 2012-06-04 22:09:57.875 156 12598.05 67.62 54998.07 88888.00 2012-06-04 22:09:58.000 156 12598.15 67.65 54998.10 88888.00 2012-06-04 22:09:58.125 156 12598.15 67.65 54998.10 88888.00 2012-06-04 22:09:58.250 156 12598.12 67.58 54998.07 88888.00 2012-06-04 22:09:58.375 156 12598.20 67.58 54998.05 88888.00 2012-06-04 22:09:58.500 156 12598.25 67.58 54998.07 88888.00 2012-06-04 22:09:58.625 156 12598.30 67.62 54998.10 88888.00 2012-06-04 22:09:58.750 156 12598.30 67.60 54998.12 88888.00 2012-06-04 22:09:58.875 156 12598.25 67.65 54998.15 88888.00 2012-06-04 22:09:59.000 156 12598.23 67.67 54998.10 88888.00 2012-06-04 22:09:59.125 156 12598.25 67.72 54998.15 88888.00 2012-06-04 22:09:59.250 156 12598.25 67.70 54998.12 88888.00 2012-06-04 22:09:59.375 156 12598.33 67.70 54998.10 88888.00 2012-06-04 22:09:59.500 156 12598.33 67.70 54998.10 88888.00 2012-06-04 22:09:59.625 156 12598.35 67.67 54998.10 88888.00 2012-06-04 22:09:59.750 156 12598.42 67.72 54998.12 88888.00 2012-06-04 22:09:59.875 156 12598.45 67.78 54998.15 88888.00 2012-06-04 22:10:00.000 156 12598.35 67.80 54998.07 88888.00 2012-06-04 22:10:00.125 156 12598.40 67.80 54998.12 88888.00 2012-06-04 22:10:00.250 156 12598.42 67.80 54998.12 88888.00 2012-06-04 22:10:00.375 156 12598.52 67.83 54998.10 88888.00 2012-06-04 22:10:00.500 156 12598.52 67.85 54998.07 88888.00 2012-06-04 22:10:00.625 156 12598.50 67.88 54998.10 88888.00 2012-06-04 22:10:00.750 156 12598.48 67.88 54998.12 88888.00 2012-06-04 22:10:00.875 156 12598.55 67.90 54998.15 88888.00 2012-06-04 22:10:01.000 156 12598.62 67.90 54998.15 88888.00 2012-06-04 22:10:01.125 156 12598.65 67.90 54998.12 88888.00 2012-06-04 22:10:01.250 156 12598.67 67.90 54998.15 88888.00 2012-06-04 22:10:01.375 156 12598.75 67.92 54998.15 88888.00 2012-06-04 22:10:01.500 156 12598.75 67.92 54998.12 88888.00 2012-06-04 22:10:01.625 156 12598.75 67.95 54998.10 88888.00 2012-06-04 22:10:01.750 156 12598.75 68.00 54998.15 88888.00 2012-06-04 22:10:01.875 156 12598.77 68.03 54998.18 88888.00 2012-06-04 22:10:02.000 156 12598.85 68.03 54998.15 88888.00 2012-06-04 22:10:02.125 156 12598.88 68.03 54998.15 88888.00 2012-06-04 22:10:02.250 156 12598.83 68.05 54998.18 88888.00 2012-06-04 22:10:02.375 156 12598.85 68.08 54998.18 88888.00 2012-06-04 22:10:02.500 156 12598.90 68.08 54998.20 88888.00 2012-06-04 22:10:02.625 156 12598.92 68.10 54998.20 88888.00 2012-06-04 22:10:02.750 156 12598.92 68.15 54998.18 88888.00 2012-06-04 22:10:02.875 156 12598.88 68.20 54998.20 88888.00 2012-06-04 22:10:03.000 156 12598.88 68.17 54998.18 88888.00 2012-06-04 22:10:03.125 156 12598.88 68.17 54998.20 88888.00 2012-06-04 22:10:03.250 156 12598.83 68.17 54998.22 88888.00 2012-06-04 22:10:03.375 156 12598.88 68.17 54998.22 88888.00 2012-06-04 22:10:03.500 156 12598.92 68.22 54998.20 88888.00 2012-06-04 22:10:03.625 156 12598.98 68.25 54998.20 88888.00 2012-06-04 22:10:03.750 156 12599.02 68.25 54998.25 88888.00 2012-06-04 22:10:03.875 156 12598.95 68.25 54998.20 88888.00 2012-06-04 22:10:04.000 156 12598.90 68.25 54998.22 88888.00 2012-06-04 22:10:04.125 156 12598.92 68.28 54998.25 88888.00 2012-06-04 22:10:04.250 156 12598.92 68.28 54998.32 88888.00 2012-06-04 22:10:04.375 156 12599.00 68.30 54998.30 88888.00 2012-06-04 22:10:04.500 156 12599.00 68.33 54998.30 88888.00 2012-06-04 22:10:04.625 156 12599.00 68.33 54998.28 88888.00 2012-06-04 22:10:04.750 156 12599.00 68.35 54998.28 88888.00 2012-06-04 22:10:04.875 156 12598.98 68.38 54998.30 88888.00 2012-06-04 22:10:05.000 156 12599.00 68.40 54998.30 88888.00 2012-06-04 22:10:05.125 156 12599.05 68.40 54998.32 88888.00 2012-06-04 22:10:05.250 156 12598.98 68.35 54998.32 88888.00 2012-06-04 22:10:05.375 156 12599.00 68.33 54998.32 88888.00 2012-06-04 22:10:05.500 156 12598.98 68.35 54998.35 88888.00 2012-06-04 22:10:05.625 156 12598.95 68.38 54998.35 88888.00 2012-06-04 22:10:05.750 156 12598.98 68.38 54998.35 88888.00 2012-06-04 22:10:05.875 156 12599.00 68.40 54998.38 88888.00 2012-06-04 22:10:06.000 156 12599.00 68.40 54998.38 88888.00 2012-06-04 22:10:06.125 156 12599.05 68.42 54998.40 88888.00 2012-06-04 22:10:06.250 156 12599.02 68.40 54998.38 88888.00 2012-06-04 22:10:06.375 156 12599.00 68.38 54998.40 88888.00 2012-06-04 22:10:06.500 156 12599.00 68.42 54998.43 88888.00 2012-06-04 22:10:06.625 156 12599.05 68.47 54998.45 88888.00 2012-06-04 22:10:06.750 156 12599.08 68.42 54998.40 88888.00 2012-06-04 22:10:06.875 156 12599.05 68.40 54998.40 88888.00 2012-06-04 22:10:07.000 156 12599.05 68.40 54998.40 88888.00 2012-06-04 22:10:07.125 156 12599.08 68.42 54998.45 88888.00 2012-06-04 22:10:07.250 156 12599.05 68.40 54998.45 88888.00 2012-06-04 22:10:07.375 156 12599.02 68.38 54998.45 88888.00 2012-06-04 22:10:07.500 156 12599.08 68.35 54998.45 88888.00 2012-06-04 22:10:07.625 156 12599.10 68.33 54998.45 88888.00 2012-06-04 22:10:07.750 156 12599.02 68.35 54998.45 88888.00 2012-06-04 22:10:07.875 156 12599.00 68.35 54998.47 88888.00 2012-06-04 22:10:08.000 156 12599.05 68.35 54998.50 88888.00 2012-06-04 22:10:08.125 156 12599.05 68.35 54998.53 88888.00 2012-06-04 22:10:08.250 156 12598.98 68.35 54998.55 88888.00 2012-06-04 22:10:08.375 156 12599.05 68.35 54998.55 88888.00 2012-06-04 22:10:08.500 156 12599.10 68.28 54998.60 88888.00 2012-06-04 22:10:08.625 156 12599.08 68.28 54998.57 88888.00 2012-06-04 22:10:08.750 156 12599.08 68.25 54998.57 88888.00 2012-06-04 22:10:08.875 156 12599.05 68.25 54998.60 88888.00 2012-06-04 22:10:09.000 156 12599.02 68.20 54998.60 88888.00 2012-06-04 22:10:09.125 156 12598.92 68.17 54998.62 88888.00 2012-06-04 22:10:09.250 156 12598.88 68.20 54998.68 88888.00 2012-06-04 22:10:09.375 156 12598.92 68.17 54998.68 88888.00 2012-06-04 22:10:09.500 156 12598.90 68.12 54998.65 88888.00 2012-06-04 22:10:09.625 156 12598.83 68.10 54998.65 88888.00 2012-06-04 22:10:09.750 156 12598.85 68.05 54998.65 88888.00 2012-06-04 22:10:09.875 156 12598.85 68.08 54998.68 88888.00 2012-06-04 22:10:10.000 156 12598.77 68.03 54998.70 88888.00 2012-06-04 22:10:10.125 156 12598.65 68.00 54998.78 88888.00 2012-06-04 22:10:10.250 156 12598.67 67.97 54998.78 88888.00 2012-06-04 22:10:10.375 156 12598.73 67.97 54998.78 88888.00 2012-06-04 22:10:10.500 156 12598.73 67.97 54998.80 88888.00 2012-06-04 22:10:10.625 156 12598.77 67.92 54998.80 88888.00 2012-06-04 22:10:10.750 156 12598.67 67.88 54998.82 88888.00 2012-06-04 22:10:10.875 156 12598.65 67.88 54998.82 88888.00 2012-06-04 22:10:11.000 156 12598.62 67.85 54998.82 88888.00 2012-06-04 22:10:11.125 156 12598.62 67.80 54998.88 88888.00 2012-06-04 22:10:11.250 156 12598.55 67.75 54998.85 88888.00 2012-06-04 22:10:11.375 156 12598.52 67.72 54998.88 88888.00 2012-06-04 22:10:11.500 156 12598.50 67.67 54998.90 88888.00 2012-06-04 22:10:11.625 156 12598.48 67.65 54998.93 88888.00 2012-06-04 22:10:11.750 156 12598.45 67.60 54998.95 88888.00 2012-06-04 22:10:11.875 156 12598.38 67.58 54998.95 88888.00 2012-06-04 22:10:12.000 156 12598.33 67.58 54998.95 88888.00 2012-06-04 22:10:12.125 156 12598.25 67.58 54998.95 88888.00 2012-06-04 22:10:12.250 156 12598.25 67.58 54999.00 88888.00 2012-06-04 22:10:12.375 156 12598.27 67.55 54999.03 88888.00 2012-06-04 22:10:12.500 156 12598.20 67.50 54999.03 88888.00 2012-06-04 22:10:12.625 156 12598.20 67.47 54999.03 88888.00 2012-06-04 22:10:12.750 156 12598.12 67.42 54999.05 88888.00 2012-06-04 22:10:12.875 156 12598.05 67.35 54999.05 88888.00 2012-06-04 22:10:13.000 156 12598.00 67.35 54999.05 88888.00 2012-06-04 22:10:13.125 156 12597.92 67.35 54999.10 88888.00 2012-06-04 22:10:13.250 156 12597.88 67.33 54999.10 88888.00 2012-06-04 22:10:13.375 156 12597.90 67.25 54999.10 88888.00 2012-06-04 22:10:13.500 156 12597.92 67.20 54999.10 88888.00 2012-06-04 22:10:13.625 156 12597.92 67.17 54999.12 88888.00 2012-06-04 22:10:13.750 156 12597.90 67.17 54999.12 88888.00 2012-06-04 22:10:13.875 156 12597.95 67.15 54999.12 88888.00 2012-06-04 22:10:14.000 156 12597.90 67.10 54999.10 88888.00 2012-06-04 22:10:14.125 156 12597.85 67.05 54999.12 88888.00 2012-06-04 22:10:14.250 156 12597.73 67.03 54999.18 88888.00 2012-06-04 22:10:14.375 156 12597.73 67.03 54999.18 88888.00 2012-06-04 22:10:14.500 156 12597.77 67.00 54999.18 88888.00 2012-06-04 22:10:14.625 156 12597.83 66.95 54999.18 88888.00 2012-06-04 22:10:14.750 156 12597.75 66.92 54999.18 88888.00 2012-06-04 22:10:14.875 156 12597.67 66.90 54999.18 88888.00 2012-06-04 22:10:15.000 156 12597.70 66.90 54999.18 88888.00 2012-06-04 22:10:15.125 156 12597.75 66.88 54999.20 88888.00 2012-06-04 22:10:15.250 156 12597.75 66.85 54999.20 88888.00 2012-06-04 22:10:15.375 156 12597.77 66.80 54999.20 88888.00 2012-06-04 22:10:15.500 156 12597.77 66.80 54999.22 88888.00 2012-06-04 22:10:15.625 156 12597.77 66.80 54999.22 88888.00 2012-06-04 22:10:15.750 156 12597.75 66.75 54999.20 88888.00 2012-06-04 22:10:15.875 156 12597.70 66.72 54999.18 88888.00 2012-06-04 22:10:16.000 156 12597.77 66.72 54999.20 88888.00 2012-06-04 22:10:16.125 156 12597.88 66.72 54999.22 88888.00 2012-06-04 22:10:16.250 156 12597.85 66.67 54999.22 88888.00 2012-06-04 22:10:16.375 156 12597.83 66.67 54999.22 88888.00 2012-06-04 22:10:16.500 156 12597.90 66.62 54999.22 88888.00 2012-06-04 22:10:16.625 156 12597.92 66.62 54999.22 88888.00 2012-06-04 22:10:16.750 156 12597.98 66.62 54999.22 88888.00 2012-06-04 22:10:16.875 156 12597.92 66.62 54999.22 88888.00 2012-06-04 22:10:17.000 156 12597.92 66.67 54999.25 88888.00 2012-06-04 22:10:17.125 156 12597.95 66.65 54999.25 88888.00 2012-06-04 22:10:17.250 156 12598.00 66.60 54999.22 88888.00 2012-06-04 22:10:17.375 156 12598.05 66.62 54999.22 88888.00 2012-06-04 22:10:17.500 156 12598.05 66.65 54999.22 88888.00 2012-06-04 22:10:17.625 156 12598.00 66.65 54999.20 88888.00 2012-06-04 22:10:17.750 156 12598.12 66.65 54999.20 88888.00 2012-06-04 22:10:17.875 156 12598.15 66.72 54999.20 88888.00 2012-06-04 22:10:18.000 156 12598.15 66.75 54999.20 88888.00 2012-06-04 22:10:18.125 156 12598.12 66.75 54999.20 88888.00 2012-06-04 22:10:18.250 156 12598.10 66.75 54999.18 88888.00 2012-06-04 22:10:18.375 156 12598.20 66.78 54999.18 88888.00 2012-06-04 22:10:18.500 156 12598.30 66.78 54999.15 88888.00 2012-06-04 22:10:18.625 156 12598.35 66.80 54999.15 88888.00 2012-06-04 22:10:18.750 156 12598.27 66.83 54999.15 88888.00 2012-06-04 22:10:18.875 156 12598.30 66.83 54999.12 88888.00 2012-06-04 22:10:19.000 156 12598.42 66.85 54999.15 88888.00 2012-06-04 22:10:19.125 156 12598.52 66.88 54999.15 88888.00 2012-06-04 22:10:19.250 156 12598.50 66.88 54999.12 88888.00 2012-06-04 22:10:19.375 156 12598.55 66.92 54999.07 88888.00 2012-06-04 22:10:19.500 156 12598.67 66.95 54999.07 88888.00 2012-06-04 22:10:19.625 156 12598.75 67.03 54999.12 88888.00 2012-06-04 22:10:19.750 156 12598.73 67.05 54999.12 88888.00 2012-06-04 22:10:19.875 156 12598.70 67.05 54999.10 88888.00 2012-06-04 22:10:20.000 156 12598.75 67.10 54999.05 88888.00 2012-06-04 22:10:20.125 156 12598.83 67.12 54999.05 88888.00 2012-06-04 22:10:20.250 156 12598.80 67.15 54999.07 88888.00 2012-06-04 22:10:20.375 156 12598.77 67.20 54999.07 88888.00 2012-06-04 22:10:20.500 156 12598.85 67.22 54999.05 88888.00 2012-06-04 22:10:20.625 156 12598.90 67.28 54999.00 88888.00 2012-06-04 22:10:20.750 156 12598.98 67.33 54999.00 88888.00 2012-06-04 22:10:20.875 156 12599.08 67.35 54999.00 88888.00 2012-06-04 22:10:21.000 156 12599.12 67.38 54999.03 88888.00 2012-06-04 22:10:21.125 156 12599.12 67.42 54999.05 88888.00 2012-06-04 22:10:21.250 156 12599.12 67.42 54999.00 88888.00 2012-06-04 22:10:21.375 156 12599.23 67.42 54998.97 88888.00 2012-06-04 22:10:21.500 156 12599.27 67.53 54999.00 88888.00 2012-06-04 22:10:21.625 156 12599.27 67.58 54999.00 88888.00 2012-06-04 22:10:21.750 156 12599.27 67.60 54998.97 88888.00 2012-06-04 22:10:21.875 156 12599.30 67.62 54998.97 88888.00 2012-06-04 22:10:22.000 156 12599.38 67.65 54998.95 88888.00 2012-06-04 22:10:22.125 156 12599.40 67.67 54998.97 88888.00 2012-06-04 22:10:22.250 156 12599.48 67.70 54998.95 88888.00 2012-06-04 22:10:22.375 156 12599.55 67.72 54998.95 88888.00 2012-06-04 22:10:22.500 156 12599.55 67.75 54998.95 88888.00 2012-06-04 22:10:22.625 156 12599.58 67.80 54998.95 88888.00 2012-06-04 22:10:22.750 156 12599.58 67.83 54998.93 88888.00 2012-06-04 22:10:22.875 156 12599.60 67.85 54998.93 88888.00 2012-06-04 22:10:23.000 156 12599.65 67.90 54998.93 88888.00 2012-06-04 22:10:23.125 156 12599.70 67.95 54998.93 88888.00 2012-06-04 22:10:23.250 156 12599.73 67.92 54998.95 88888.00 2012-06-04 22:10:23.375 156 12599.77 67.95 54998.93 88888.00 2012-06-04 22:10:23.500 156 12599.77 68.00 54998.95 88888.00 2012-06-04 22:10:23.625 156 12599.88 68.05 54998.90 88888.00 2012-06-04 22:10:23.750 156 12599.88 68.05 54998.95 88888.00 2012-06-04 22:10:23.875 156 12599.80 68.10 54998.93 88888.00 2012-06-04 22:10:24.000 156 12599.65 68.10 54998.90 88888.00 2012-06-04 22:10:24.125 156 12599.67 68.12 54998.90 88888.00 2012-06-04 22:10:24.250 156 12599.73 68.15 54998.88 88888.00 2012-06-04 22:10:24.375 156 12599.75 68.17 54998.90 88888.00 2012-06-04 22:10:24.500 156 12599.77 68.17 54998.93 88888.00 2012-06-04 22:10:24.625 156 12599.80 68.20 54998.90 88888.00 2012-06-04 22:10:24.750 156 12599.77 68.25 54998.93 88888.00 2012-06-04 22:10:24.875 156 12599.80 68.25 54998.95 88888.00 2012-06-04 22:10:25.000 156 12599.75 68.30 54998.93 88888.00 2012-06-04 22:10:25.125 156 12599.70 68.33 54998.95 88888.00 2012-06-04 22:10:25.250 156 12599.73 68.33 54998.93 88888.00 2012-06-04 22:10:25.375 156 12599.83 68.33 54998.93 88888.00 2012-06-04 22:10:25.500 156 12599.85 68.30 54998.93 88888.00 2012-06-04 22:10:25.625 156 12599.83 68.30 54998.93 88888.00 2012-06-04 22:10:25.750 156 12599.75 68.38 54998.95 88888.00 2012-06-04 22:10:25.875 156 12599.65 68.38 54998.95 88888.00 2012-06-04 22:10:26.000 156 12599.67 68.33 54998.90 88888.00 2012-06-04 22:10:26.125 156 12599.73 68.33 54998.97 88888.00 2012-06-04 22:10:26.250 156 12599.73 68.35 54999.00 88888.00 2012-06-04 22:10:26.375 156 12599.70 68.35 54998.97 88888.00 2012-06-04 22:10:26.500 156 12599.65 68.33 54998.97 88888.00 2012-06-04 22:10:26.625 156 12599.70 68.33 54999.00 88888.00 2012-06-04 22:10:26.750 156 12599.70 68.35 54999.00 88888.00 2012-06-04 22:10:26.875 156 12599.70 68.33 54999.00 88888.00 2012-06-04 22:10:27.000 156 12599.67 68.35 54999.03 88888.00 2012-06-04 22:10:27.125 156 12599.60 68.33 54999.07 88888.00 2012-06-04 22:10:27.250 156 12599.50 68.30 54999.07 88888.00 2012-06-04 22:10:27.375 156 12599.52 68.28 54999.10 88888.00 2012-06-04 22:10:27.500 156 12599.55 68.28 54999.12 88888.00 2012-06-04 22:10:27.625 156 12599.45 68.25 54999.12 88888.00 2012-06-04 22:10:27.750 156 12599.40 68.22 54999.12 88888.00 2012-06-04 22:10:27.875 156 12599.38 68.22 54999.12 88888.00 2012-06-04 22:10:28.000 156 12599.38 68.22 54999.15 88888.00 2012-06-04 22:10:28.125 156 12599.35 68.17 54999.15 88888.00 2012-06-04 22:10:28.250 156 12599.23 68.10 54999.15 88888.00 2012-06-04 22:10:28.375 156 12599.20 68.10 54999.20 88888.00 2012-06-04 22:10:28.500 156 12599.23 68.12 54999.22 88888.00 2012-06-04 22:10:28.625 156 12599.20 68.12 54999.28 88888.00 2012-06-04 22:10:28.750 156 12599.15 68.08 54999.28 88888.00 2012-06-04 22:10:28.875 156 12599.08 68.10 54999.28 88888.00 2012-06-04 22:10:29.000 156 12599.00 68.08 54999.28 88888.00 2012-06-04 22:10:29.125 156 12599.00 68.03 54999.32 88888.00 2012-06-04 22:10:29.250 156 12599.00 67.97 54999.32 88888.00 2012-06-04 22:10:29.375 156 12598.98 67.97 54999.32 88888.00 2012-06-04 22:10:29.500 156 12598.92 67.95 54999.35 88888.00 2012-06-04 22:10:29.625 156 12598.88 67.90 54999.35 88888.00 2012-06-04 22:10:29.750 156 12598.85 67.88 54999.35 88888.00 2012-06-04 22:10:29.875 156 12598.80 67.88 54999.40 88888.00 2012-06-04 22:10:30.000 156 12598.67 67.85 54999.38 88888.00 2012-06-04 22:10:30.125 156 12598.62 67.85 54999.40 88888.00 2012-06-04 22:10:30.250 156 12598.58 67.83 54999.45 88888.00 2012-06-04 22:10:30.375 156 12598.60 67.80 54999.45 88888.00 2012-06-04 22:10:30.500 156 12598.60 67.75 54999.45 88888.00 2012-06-04 22:10:30.625 156 12598.52 67.72 54999.47 88888.00 2012-06-04 22:10:30.750 156 12598.42 67.67 54999.50 88888.00 2012-06-04 22:10:30.875 156 12598.33 67.60 54999.47 88888.00 2012-06-04 22:10:31.000 156 12598.23 67.58 54999.53 88888.00 2012-06-04 22:10:31.125 156 12598.23 67.58 54999.57 88888.00 2012-06-04 22:10:31.250 156 12598.25 67.53 54999.57 88888.00 2012-06-04 22:10:31.375 156 12598.27 67.47 54999.60 88888.00 2012-06-04 22:10:31.500 156 12598.20 67.40 54999.57 88888.00 2012-06-04 22:10:31.625 156 12598.10 67.38 54999.60 88888.00 2012-06-04 22:10:31.750 156 12598.05 67.35 54999.60 88888.00 2012-06-04 22:10:31.875 156 12598.02 67.33 54999.62 88888.00 2012-06-04 22:10:32.000 156 12598.00 67.25 54999.62 88888.00 2012-06-04 22:10:32.125 156 12597.92 67.22 54999.68 88888.00 2012-06-04 22:10:32.250 156 12597.92 67.17 54999.70 88888.00 2012-06-04 22:10:32.375 156 12597.88 67.20 54999.70 88888.00 2012-06-04 22:10:32.500 156 12597.85 67.15 54999.72 88888.00 2012-06-04 22:10:32.625 156 12597.83 67.10 54999.78 88888.00 2012-06-04 22:10:32.750 156 12597.85 67.05 54999.75 88888.00 2012-06-04 22:10:32.875 156 12597.85 67.00 54999.75 88888.00 2012-06-04 22:10:33.000 156 12597.83 66.92 54999.78 88888.00 2012-06-04 22:10:33.125 156 12597.77 66.90 54999.80 88888.00 2012-06-04 22:10:33.250 156 12597.80 66.85 54999.80 88888.00 2012-06-04 22:10:33.375 156 12597.77 66.78 54999.80 88888.00 2012-06-04 22:10:33.500 156 12597.73 66.72 54999.82 88888.00 2012-06-04 22:10:33.625 156 12597.73 66.72 54999.82 88888.00 2012-06-04 22:10:33.750 156 12597.73 66.65 54999.80 88888.00 2012-06-04 22:10:33.875 156 12597.67 66.58 54999.82 88888.00 2012-06-04 22:10:34.000 156 12597.65 66.50 54999.85 88888.00 2012-06-04 22:10:34.125 156 12597.60 66.45 54999.90 88888.00 2012-06-04 22:10:34.250 156 12597.58 66.42 54999.93 88888.00 2012-06-04 22:10:34.375 156 12597.65 66.38 54999.95 88888.00 2012-06-04 22:10:34.500 156 12597.67 66.33 54999.95 88888.00 2012-06-04 22:10:34.625 156 12597.65 66.28 54999.95 88888.00 2012-06-04 22:10:34.750 156 12597.58 66.25 54999.95 88888.00 2012-06-04 22:10:34.875 156 12597.55 66.15 54999.95 88888.00 2012-06-04 22:10:35.000 156 12597.58 66.10 54999.97 88888.00 2012-06-04 22:10:35.125 156 12597.62 66.03 54999.97 88888.00 2012-06-04 22:10:35.250 156 12597.55 65.95 55000.00 88888.00 2012-06-04 22:10:35.375 156 12597.58 65.92 55000.00 88888.00 2012-06-04 22:10:35.500 156 12597.58 65.85 55000.00 88888.00 2012-06-04 22:10:35.625 156 12597.60 65.83 55000.03 88888.00 2012-06-04 22:10:35.750 156 12597.60 65.78 55000.00 88888.00 2012-06-04 22:10:35.875 156 12597.62 65.72 55000.00 88888.00 2012-06-04 22:10:36.000 156 12597.60 65.65 54999.97 88888.00 2012-06-04 22:10:36.125 156 12597.60 65.62 55000.00 88888.00 2012-06-04 22:10:36.250 156 12597.55 65.58 55000.03 88888.00 2012-06-04 22:10:36.375 156 12597.60 65.58 55000.03 88888.00 2012-06-04 22:10:36.500 156 12597.62 65.53 55000.03 88888.00 2012-06-04 22:10:36.625 156 12597.60 65.45 55000.00 88888.00 2012-06-04 22:10:36.750 156 12597.60 65.38 55000.00 88888.00 2012-06-04 22:10:36.875 156 12597.58 65.33 55000.00 88888.00 2012-06-04 22:10:37.000 156 12597.62 65.28 55000.03 88888.00 2012-06-04 22:10:37.125 156 12597.58 65.20 55000.03 88888.00 2012-06-04 22:10:37.250 156 12597.50 65.12 55000.03 88888.00 2012-06-04 22:10:37.375 156 12597.58 65.12 55000.03 88888.00 2012-06-04 22:10:37.500 156 12597.65 65.08 55000.00 88888.00 2012-06-04 22:10:37.625 156 12597.65 65.03 55000.05 88888.00 2012-06-04 22:10:37.750 156 12597.58 65.00 55000.03 88888.00 2012-06-04 22:10:37.875 156 12597.58 64.97 55000.00 88888.00 2012-06-04 22:10:38.000 156 12597.60 64.92 55000.00 88888.00 2012-06-04 22:10:38.125 156 12597.67 64.90 55000.03 88888.00 2012-06-04 22:10:38.250 156 12597.65 64.88 55000.05 88888.00 2012-06-04 22:10:38.375 156 12597.73 64.90 55000.03 88888.00 2012-06-04 22:10:38.500 156 12597.77 64.90 55000.00 88888.00 2012-06-04 22:10:38.625 156 12597.77 64.85 55000.00 88888.00 2012-06-04 22:10:38.750 156 12597.77 64.80 54999.97 88888.00 2012-06-04 22:10:38.875 156 12597.75 64.75 54999.95 88888.00 2012-06-04 22:10:39.000 156 12597.83 64.75 54999.93 88888.00 2012-06-04 22:10:39.125 156 12597.83 64.75 54999.95 88888.00 2012-06-04 22:10:39.250 156 12597.83 64.72 54999.93 88888.00 2012-06-04 22:10:39.375 156 12597.83 64.70 54999.90 88888.00 2012-06-04 22:10:39.500 156 12597.80 64.67 54999.95 88888.00 2012-06-04 22:10:39.625 156 12597.85 64.70 54999.93 88888.00 2012-06-04 22:10:39.750 156 12597.90 64.67 54999.93 88888.00 2012-06-04 22:10:39.875 156 12597.95 64.65 54999.93 88888.00 2012-06-04 22:10:40.000 156 12597.95 64.62 54999.90 88888.00 2012-06-04 22:10:40.125 156 12598.00 64.60 54999.93 88888.00 2012-06-04 22:10:40.250 156 12597.98 64.55 54999.90 88888.00 2012-06-04 22:10:40.375 156 12598.05 64.58 54999.90 88888.00 2012-06-04 22:10:40.500 156 12598.10 64.55 54999.88 88888.00 2012-06-04 22:10:40.625 156 12598.10 64.58 54999.88 88888.00 2012-06-04 22:10:40.750 156 12598.08 64.55 54999.88 88888.00 2012-06-04 22:10:40.875 156 12598.05 64.55 54999.88 88888.00 2012-06-04 22:10:41.000 156 12598.08 64.58 54999.85 88888.00 2012-06-04 22:10:41.125 156 12598.12 64.60 54999.88 88888.00 2012-06-04 22:10:41.250 156 12598.15 64.60 54999.85 88888.00 2012-06-04 22:10:41.375 156 12598.23 64.60 54999.85 88888.00 2012-06-04 22:10:41.500 156 12598.25 64.60 54999.82 88888.00 2012-06-04 22:10:41.625 156 12598.25 64.65 54999.80 88888.00 2012-06-04 22:10:41.750 156 12598.20 64.67 54999.78 88888.00 2012-06-04 22:10:41.875 156 12598.17 64.67 54999.75 88888.00 2012-06-04 22:10:42.000 156 12598.12 64.67 54999.70 88888.00 2012-06-04 22:10:42.125 156 12598.15 64.67 54999.70 88888.00 2012-06-04 22:10:42.250 156 12598.20 64.67 54999.72 88888.00 2012-06-04 22:10:42.375 156 12598.38 64.70 54999.70 88888.00 2012-06-04 22:10:42.500 156 12598.40 64.72 54999.72 88888.00 2012-06-04 22:10:42.625 156 12598.42 64.75 54999.75 88888.00 2012-06-04 22:10:42.750 156 12598.45 64.80 54999.72 88888.00 2012-06-04 22:10:42.875 156 12598.40 64.83 54999.65 88888.00 2012-06-04 22:10:43.000 156 12598.45 64.78 54999.62 88888.00 2012-06-04 22:10:43.125 156 12598.55 64.78 54999.62 88888.00 2012-06-04 22:10:43.250 156 12598.58 64.85 54999.70 88888.00 2012-06-04 22:10:43.375 156 12598.52 64.88 54999.65 88888.00 2012-06-04 22:10:43.500 156 12598.45 64.90 54999.62 88888.00 2012-06-04 22:10:43.625 156 12598.55 64.92 54999.62 88888.00 2012-06-04 22:10:43.750 156 12598.60 64.95 54999.62 88888.00 2012-06-04 22:10:43.875 156 12598.62 65.00 54999.62 88888.00 2012-06-04 22:10:44.000 156 12598.60 65.03 54999.57 88888.00 2012-06-04 22:10:44.125 156 12598.60 65.03 54999.57 88888.00 2012-06-04 22:10:44.250 156 12598.58 65.08 54999.60 88888.00 2012-06-04 22:10:44.375 156 12598.62 65.15 54999.62 88888.00 2012-06-04 22:10:44.500 156 12598.62 65.15 54999.60 88888.00 2012-06-04 22:10:44.625 156 12598.60 65.20 54999.55 88888.00 2012-06-04 22:10:44.750 156 12598.65 65.20 54999.57 88888.00 2012-06-04 22:10:44.875 156 12598.65 65.22 54999.55 88888.00 2012-06-04 22:10:45.000 156 12598.67 65.22 54999.53 88888.00 2012-06-04 22:10:45.125 156 12598.70 65.30 54999.57 88888.00 2012-06-04 22:10:45.250 156 12598.70 65.38 54999.57 88888.00 2012-06-04 22:10:45.375 156 12598.75 65.40 54999.60 88888.00 2012-06-04 22:10:45.500 156 12598.73 65.42 54999.57 88888.00 2012-06-04 22:10:45.625 156 12598.70 65.45 54999.55 88888.00 2012-06-04 22:10:45.750 156 12598.67 65.45 54999.55 88888.00 2012-06-04 22:10:45.875 156 12598.67 65.53 54999.55 88888.00 2012-06-04 22:10:46.000 156 12598.75 65.55 54999.50 88888.00 2012-06-04 22:10:46.125 156 12598.73 65.55 54999.57 88888.00 2012-06-04 22:10:46.250 156 12598.65 65.58 54999.57 88888.00 2012-06-04 22:10:46.375 156 12598.70 65.65 54999.55 88888.00 2012-06-04 22:10:46.500 156 12598.65 65.67 54999.57 88888.00 2012-06-04 22:10:46.625 156 12598.60 65.70 54999.55 88888.00 2012-06-04 22:10:46.750 156 12598.60 65.72 54999.55 88888.00 2012-06-04 22:10:46.875 156 12598.67 65.78 54999.55 88888.00 2012-06-04 22:10:47.000 156 12598.70 65.75 54999.55 88888.00 2012-06-04 22:10:47.125 156 12598.65 65.80 54999.55 88888.00 2012-06-04 22:10:47.250 156 12598.55 65.83 54999.57 88888.00 2012-06-04 22:10:47.375 156 12598.58 65.85 54999.55 88888.00 2012-06-04 22:10:47.500 156 12598.62 65.88 54999.53 88888.00 2012-06-04 22:10:47.625 156 12598.60 65.90 54999.53 88888.00 2012-06-04 22:10:47.750 156 12598.52 65.90 54999.55 88888.00 2012-06-04 22:10:47.875 156 12598.50 65.92 54999.57 88888.00 2012-06-04 22:10:48.000 156 12598.50 65.92 54999.53 88888.00 2012-06-04 22:10:48.125 156 12598.45 65.95 54999.50 88888.00 2012-06-04 22:10:48.250 156 12598.45 65.97 54999.55 88888.00 2012-06-04 22:10:48.375 156 12598.48 66.00 54999.55 88888.00 2012-06-04 22:10:48.500 156 12598.48 66.00 54999.57 88888.00 2012-06-04 22:10:48.625 156 12598.42 66.00 54999.55 88888.00 2012-06-04 22:10:48.750 156 12598.35 65.97 54999.55 88888.00 2012-06-04 22:10:48.875 156 12598.27 65.97 54999.57 88888.00 2012-06-04 22:10:49.000 156 12598.25 66.00 54999.60 88888.00 2012-06-04 22:10:49.125 156 12598.30 66.00 54999.60 88888.00 2012-06-04 22:10:49.250 156 12598.20 65.92 54999.60 88888.00 2012-06-04 22:10:49.375 156 12598.25 65.95 54999.65 88888.00 2012-06-04 22:10:49.500 156 12598.23 65.97 54999.65 88888.00 2012-06-04 22:10:49.625 156 12598.20 65.97 54999.65 88888.00 2012-06-04 22:10:49.750 156 12598.15 65.97 54999.65 88888.00 2012-06-04 22:10:49.875 156 12598.12 65.95 54999.68 88888.00 2012-06-04 22:10:50.000 156 12598.08 65.92 54999.72 88888.00 2012-06-04 22:10:50.125 156 12598.02 65.92 54999.72 88888.00 2012-06-04 22:10:50.250 156 12598.00 65.88 54999.72 88888.00 2012-06-04 22:10:50.375 156 12598.00 65.85 54999.70 88888.00 2012-06-04 22:10:50.500 156 12597.92 65.83 54999.70 88888.00 2012-06-04 22:10:50.625 156 12597.90 65.83 54999.75 88888.00 2012-06-04 22:10:50.750 156 12597.85 65.78 54999.78 88888.00 2012-06-04 22:10:50.875 156 12597.88 65.75 54999.78 88888.00 2012-06-04 22:10:51.000 156 12597.92 65.72 54999.78 88888.00 2012-06-04 22:10:51.125 156 12597.85 65.67 54999.80 88888.00 2012-06-04 22:10:51.250 156 12597.85 65.62 54999.80 88888.00 2012-06-04 22:10:51.375 156 12597.85 65.62 54999.82 88888.00 2012-06-04 22:10:51.500 156 12597.80 65.60 54999.82 88888.00 2012-06-04 22:10:51.625 156 12597.75 65.53 54999.85 88888.00 2012-06-04 22:10:51.750 156 12597.73 65.47 54999.88 88888.00 2012-06-04 22:10:51.875 156 12597.67 65.45 54999.90 88888.00 2012-06-04 22:10:52.000 156 12597.65 65.38 54999.93 88888.00 2012-06-04 22:10:52.125 156 12597.62 65.35 54999.95 88888.00 2012-06-04 22:10:52.250 156 12597.58 65.25 54999.97 88888.00 2012-06-04 22:10:52.375 156 12597.60 65.20 54999.97 88888.00 2012-06-04 22:10:52.500 156 12597.60 65.15 54999.97 88888.00 2012-06-04 22:10:52.625 156 12597.58 65.08 55000.03 88888.00 2012-06-04 22:10:52.750 156 12597.60 65.03 55000.00 88888.00 2012-06-04 22:10:52.875 156 12597.62 64.95 55000.03 88888.00 2012-06-04 22:10:53.000 156 12597.58 64.92 55000.03 88888.00 2012-06-04 22:10:53.125 156 12597.55 64.88 55000.07 88888.00 2012-06-04 22:10:53.250 156 12597.55 64.83 55000.07 88888.00 2012-06-04 22:10:53.375 156 12597.58 64.78 55000.07 88888.00 2012-06-04 22:10:53.500 156 12597.58 64.72 55000.12 88888.00 2012-06-04 22:10:53.625 156 12597.60 64.65 55000.12 88888.00 2012-06-04 22:10:53.750 156 12597.58 64.60 55000.12 88888.00 2012-06-04 22:10:53.875 156 12597.50 64.58 55000.15 88888.00 2012-06-04 22:10:54.000 156 12597.42 64.50 55000.12 88888.00 2012-06-04 22:10:54.125 156 12597.45 64.42 55000.12 88888.00 2012-06-04 22:10:54.250 156 12597.38 64.33 55000.12 88888.00 2012-06-04 22:10:54.375 156 12597.38 64.30 55000.18 88888.00 2012-06-04 22:10:54.500 156 12597.35 64.22 55000.18 88888.00 2012-06-04 22:10:54.625 156 12597.33 64.15 55000.20 88888.00 2012-06-04 22:10:54.750 156 12597.35 64.12 55000.22 88888.00 2012-06-04 22:10:54.875 156 12597.30 64.08 55000.28 88888.00 2012-06-04 22:10:55.000 156 12597.33 64.03 55000.28 88888.00 2012-06-04 22:10:55.125 156 12597.30 63.98 55000.25 88888.00 2012-06-04 22:10:55.250 156 12597.23 63.85 55000.22 88888.00 2012-06-04 22:10:55.375 156 12597.30 63.80 55000.22 88888.00 2012-06-04 22:10:55.500 156 12597.30 63.77 55000.25 88888.00 2012-06-04 22:10:55.625 156 12597.27 63.70 55000.28 88888.00 2012-06-04 22:10:55.750 156 12597.27 63.70 55000.30 88888.00 2012-06-04 22:10:55.875 156 12597.23 63.62 55000.28 88888.00 2012-06-04 22:10:56.000 156 12597.17 63.55 55000.25 88888.00 2012-06-04 22:10:56.125 156 12597.15 63.50 55000.28 88888.00 2012-06-04 22:10:56.250 156 12597.08 63.45 55000.30 88888.00 2012-06-04 22:10:56.375 156 12597.10 63.40 55000.30 88888.00 2012-06-04 22:10:56.500 156 12597.10 63.38 55000.32 88888.00 2012-06-04 22:10:56.625 156 12597.10 63.27 55000.32 88888.00 2012-06-04 22:10:56.750 156 12597.05 63.17 55000.32 88888.00 2012-06-04 22:10:56.875 156 12597.02 63.17 55000.35 88888.00 2012-06-04 22:10:57.000 156 12597.02 63.20 55000.32 88888.00 2012-06-04 22:10:57.125 156 12596.98 63.15 55000.35 88888.00 2012-06-04 22:10:57.250 156 12596.95 63.10 55000.35 88888.00 2012-06-04 22:10:57.375 156 12597.08 63.08 55000.35 88888.00 2012-06-04 22:10:57.500 156 12597.08 63.02 55000.32 88888.00 2012-06-04 22:10:57.625 156 12596.95 62.98 55000.30 88888.00 2012-06-04 22:10:57.750 156 12596.92 62.90 55000.32 88888.00 2012-06-04 22:10:57.875 156 12596.92 62.88 55000.32 88888.00 2012-06-04 22:10:58.000 156 12596.92 62.85 55000.30 88888.00 2012-06-04 22:10:58.125 156 12596.88 62.77 55000.32 88888.00 2012-06-04 22:10:58.250 156 12596.80 62.70 55000.35 88888.00 2012-06-04 22:10:58.375 156 12596.90 62.73 55000.38 88888.00 2012-06-04 22:10:58.500 156 12596.90 62.70 55000.38 88888.00 2012-06-04 22:10:58.625 156 12596.85 62.67 55000.40 88888.00 2012-06-04 22:10:58.750 156 12596.80 62.62 55000.35 88888.00 2012-06-04 22:10:58.875 156 12596.77 62.58 55000.35 88888.00 2012-06-04 22:10:59.000 156 12596.77 62.58 55000.38 88888.00 2012-06-04 22:10:59.125 156 12596.77 62.52 55000.38 88888.00 2012-06-04 22:10:59.250 156 12596.75 62.50 55000.38 88888.00 2012-06-04 22:10:59.375 156 12596.83 62.48 55000.35 88888.00 2012-06-04 22:10:59.500 156 12596.85 62.42 55000.32 88888.00 2012-06-04 22:10:59.625 156 12596.80 62.42 55000.35 88888.00 2012-06-04 22:10:59.750 156 12596.70 62.40 55000.35 88888.00 2012-06-04 22:10:59.875 156 12596.52 62.35 55000.30 88888.00 2012-06-04 22:11:00.000 156 12596.48 62.33 55000.30 88888.00 2012-06-04 22:11:00.125 156 12596.52 62.35 55000.32 88888.00 2012-06-04 22:11:00.250 156 12596.55 62.33 55000.32 88888.00 2012-06-04 22:11:00.375 156 12596.60 62.35 55000.32 88888.00 2012-06-04 22:11:00.500 156 12596.58 62.35 55000.30 88888.00 2012-06-04 22:11:00.625 156 12596.52 62.35 55000.32 88888.00 2012-06-04 22:11:00.750 156 12596.45 62.30 55000.35 88888.00 2012-06-04 22:11:00.875 156 12596.52 62.27 55000.35 88888.00 2012-06-04 22:11:01.000 156 12596.52 62.30 55000.35 88888.00 2012-06-04 22:11:01.125 156 12596.48 62.33 55000.35 88888.00 2012-06-04 22:11:01.250 156 12596.45 62.25 55000.30 88888.00 2012-06-04 22:11:01.375 156 12596.52 62.23 55000.30 88888.00 2012-06-04 22:11:01.500 156 12596.50 62.23 55000.30 88888.00 2012-06-04 22:11:01.625 156 12596.52 62.23 55000.30 88888.00 2012-06-04 22:11:01.750 156 12596.48 62.17 55000.30 88888.00 2012-06-04 22:11:01.875 156 12596.45 62.15 55000.28 88888.00 2012-06-04 22:11:02.000 156 12596.48 62.15 55000.28 88888.00 2012-06-04 22:11:02.125 156 12596.50 62.12 55000.25 88888.00 2012-06-04 22:11:02.250 156 12596.45 62.12 55000.25 88888.00 2012-06-04 22:11:02.375 156 12596.50 62.12 55000.22 88888.00 2012-06-04 22:11:02.500 156 12596.52 62.12 55000.25 88888.00 2012-06-04 22:11:02.625 156 12596.50 62.15 55000.22 88888.00 2012-06-04 22:11:02.750 156 12596.50 62.15 55000.22 88888.00 2012-06-04 22:11:02.875 156 12596.52 62.10 55000.22 88888.00 2012-06-04 22:11:03.000 156 12596.48 62.10 55000.20 88888.00 2012-06-04 22:11:03.125 156 12596.52 62.12 55000.22 88888.00 2012-06-04 22:11:03.250 156 12596.62 62.12 55000.18 88888.00 2012-06-04 22:11:03.375 156 12596.67 62.12 55000.15 88888.00 2012-06-04 22:11:03.500 156 12596.60 62.12 55000.18 88888.00 2012-06-04 22:11:03.625 156 12596.52 62.10 55000.20 88888.00 2012-06-04 22:11:03.750 156 12596.55 62.10 55000.18 88888.00 2012-06-04 22:11:03.875 156 12596.60 62.05 55000.15 88888.00 2012-06-04 22:11:04.000 156 12596.62 62.05 55000.10 88888.00 2012-06-04 22:11:04.125 156 12596.60 62.08 55000.12 88888.00 2012-06-04 22:11:04.250 156 12596.60 62.10 55000.12 88888.00 2012-06-04 22:11:04.375 156 12596.67 62.05 55000.10 88888.00 2012-06-04 22:11:04.500 156 12596.67 62.05 55000.10 88888.00 2012-06-04 22:11:04.625 156 12596.70 62.02 55000.10 88888.00 2012-06-04 22:11:04.750 156 12596.73 62.05 55000.10 88888.00 2012-06-04 22:11:04.875 156 12596.70 62.05 55000.10 88888.00 2012-06-04 22:11:05.000 156 12596.77 62.05 55000.12 88888.00 2012-06-04 22:11:05.125 156 12596.83 62.08 55000.12 88888.00 2012-06-04 22:11:05.250 156 12596.77 62.05 55000.10 88888.00 2012-06-04 22:11:05.375 156 12596.83 62.05 55000.07 88888.00 2012-06-04 22:11:05.500 156 12596.88 62.08 55000.07 88888.00 2012-06-04 22:11:05.625 156 12596.88 62.10 55000.10 88888.00 2012-06-04 22:11:05.750 156 12596.85 62.10 55000.10 88888.00 2012-06-04 22:11:05.875 156 12596.85 62.10 55000.10 88888.00 2012-06-04 22:11:06.000 156 12596.88 62.12 55000.07 88888.00 2012-06-04 22:11:06.125 156 12596.92 62.15 55000.07 88888.00 2012-06-04 22:11:06.250 156 12596.90 62.15 55000.05 88888.00 2012-06-04 22:11:06.375 156 12596.90 62.15 55000.07 88888.00 2012-06-04 22:11:06.500 156 12596.90 62.12 55000.05 88888.00 2012-06-04 22:11:06.625 156 12596.90 62.12 55000.07 88888.00 2012-06-04 22:11:06.750 156 12596.98 62.17 55000.07 88888.00 2012-06-04 22:11:06.875 156 12597.05 62.20 55000.07 88888.00 2012-06-04 22:11:07.000 156 12597.08 62.15 55000.10 88888.00 2012-06-04 22:11:07.125 156 12597.08 62.10 55000.10 88888.00 2012-06-04 22:11:07.250 156 12597.02 62.10 55000.07 88888.00 2012-06-04 22:11:07.375 156 12597.12 62.15 55000.05 88888.00 2012-06-04 22:11:07.500 156 12597.10 62.15 55000.03 88888.00 2012-06-04 22:11:07.625 156 12597.05 62.12 55000.05 88888.00 2012-06-04 22:11:07.750 156 12597.08 62.15 55000.05 88888.00 2012-06-04 22:11:07.875 156 12597.10 62.17 55000.03 88888.00 2012-06-04 22:11:08.000 156 12597.10 62.15 55000.03 88888.00 2012-06-04 22:11:08.125 156 12597.10 62.15 55000.03 88888.00 2012-06-04 22:11:08.250 156 12597.08 62.20 55000.05 88888.00 2012-06-04 22:11:08.375 156 12597.08 62.20 55000.03 88888.00 2012-06-04 22:11:08.500 156 12597.10 62.17 55000.03 88888.00 2012-06-04 22:11:08.625 156 12597.15 62.17 55000.05 88888.00 2012-06-04 22:11:08.750 156 12597.10 62.17 55000.05 88888.00 2012-06-04 22:11:08.875 156 12597.10 62.15 55000.05 88888.00 2012-06-04 22:11:09.000 156 12597.08 62.15 55000.05 88888.00 2012-06-04 22:11:09.125 156 12597.05 62.15 55000.07 88888.00 2012-06-04 22:11:09.250 156 12597.08 62.12 55000.05 88888.00 2012-06-04 22:11:09.375 156 12597.12 62.12 55000.03 88888.00 2012-06-04 22:11:09.500 156 12597.20 62.15 55000.05 88888.00 2012-06-04 22:11:09.625 156 12597.12 62.15 55000.05 88888.00 2012-06-04 22:11:09.750 156 12597.02 62.12 55000.05 88888.00 2012-06-04 22:11:09.875 156 12597.00 62.12 55000.05 88888.00 2012-06-04 22:11:10.000 156 12597.02 62.10 55000.05 88888.00 2012-06-04 22:11:10.125 156 12597.02 62.10 55000.07 88888.00 2012-06-04 22:11:10.250 156 12597.02 62.08 55000.07 88888.00 2012-06-04 22:11:10.375 156 12597.10 62.10 55000.07 88888.00 2012-06-04 22:11:10.500 156 12597.08 62.10 55000.05 88888.00 2012-06-04 22:11:10.625 156 12597.00 62.08 55000.05 88888.00 2012-06-04 22:11:10.750 156 12597.02 62.08 55000.10 88888.00 2012-06-04 22:11:10.875 156 12597.05 62.15 55000.12 88888.00 2012-06-04 22:11:11.000 156 12597.02 62.12 55000.12 88888.00 2012-06-04 22:11:11.125 156 12596.98 62.08 55000.12 88888.00 2012-06-04 22:11:11.250 156 12596.98 62.05 55000.15 88888.00 2012-06-04 22:11:11.375 156 12597.02 62.05 55000.15 88888.00 2012-06-04 22:11:11.500 156 12597.00 62.02 55000.15 88888.00 2012-06-04 22:11:11.625 156 12596.92 62.00 55000.15 88888.00 2012-06-04 22:11:11.750 156 12596.95 62.05 55000.18 88888.00 2012-06-04 22:11:11.875 156 12596.95 62.02 55000.15 88888.00 2012-06-04 22:11:12.000 156 12596.95 61.98 55000.10 88888.00 2012-06-04 22:11:12.125 156 12596.95 62.00 55000.15 88888.00 2012-06-04 22:11:12.250 156 12596.92 61.98 55000.20 88888.00 2012-06-04 22:11:12.375 156 12596.90 62.00 55000.20 88888.00 2012-06-04 22:11:12.500 156 12596.88 62.00 55000.20 88888.00 2012-06-04 22:11:12.625 156 12596.88 62.02 55000.20 88888.00 2012-06-04 22:11:12.750 156 12596.85 61.98 55000.20 88888.00 2012-06-04 22:11:12.875 156 12596.83 61.90 55000.20 88888.00 2012-06-04 22:11:13.000 156 12596.83 61.90 55000.18 88888.00 2012-06-04 22:11:13.125 156 12596.88 61.95 55000.22 88888.00 2012-06-04 22:11:13.250 156 12596.83 61.92 55000.22 88888.00 2012-06-04 22:11:13.375 156 12596.85 61.88 55000.20 88888.00 2012-06-04 22:11:13.500 156 12596.77 61.88 55000.20 88888.00 2012-06-04 22:11:13.625 156 12596.75 61.90 55000.20 88888.00 2012-06-04 22:11:13.750 156 12596.75 61.90 55000.20 88888.00 2012-06-04 22:11:13.875 156 12596.75 61.88 55000.22 88888.00 2012-06-04 22:11:14.000 156 12596.73 61.85 55000.22 88888.00 2012-06-04 22:11:14.125 156 12596.67 61.83 55000.25 88888.00 2012-06-04 22:11:14.250 156 12596.67 61.75 55000.22 88888.00 2012-06-04 22:11:14.375 156 12596.70 61.77 55000.25 88888.00 2012-06-04 22:11:14.500 156 12596.65 61.80 55000.32 88888.00 2012-06-04 22:11:14.625 156 12596.65 61.77 55000.28 88888.00 2012-06-04 22:11:14.750 156 12596.62 61.73 55000.25 88888.00 2012-06-04 22:11:14.875 156 12596.60 61.73 55000.28 88888.00 2012-06-04 22:11:15.000 156 12596.55 61.73 55000.28 88888.00 2012-06-04 22:11:15.125 156 12596.52 61.73 55000.30 88888.00 2012-06-04 22:11:15.250 156 12596.48 61.67 55000.30 88888.00 2012-06-04 22:11:15.375 156 12596.50 61.67 55000.32 88888.00 2012-06-04 22:11:15.500 156 12596.48 61.67 55000.32 88888.00 2012-06-04 22:11:15.625 156 12596.42 61.65 55000.35 88888.00 2012-06-04 22:11:15.750 156 12596.40 61.62 55000.38 88888.00 2012-06-04 22:11:15.875 156 12596.38 61.60 55000.38 88888.00 2012-06-04 22:11:16.000 156 12596.38 61.58 55000.38 88888.00 2012-06-04 22:11:16.125 156 12596.33 61.55 55000.40 88888.00 2012-06-04 22:11:16.250 156 12596.27 61.58 55000.43 88888.00 2012-06-04 22:11:16.375 156 12596.23 61.58 55000.45 88888.00 2012-06-04 22:11:16.500 156 12596.15 61.52 55000.43 88888.00 2012-06-04 22:11:16.625 156 12596.10 61.50 55000.40 88888.00 2012-06-04 22:11:16.750 156 12596.08 61.50 55000.43 88888.00 2012-06-04 22:11:16.875 156 12596.02 61.48 55000.43 88888.00 2012-06-04 22:11:17.000 156 12596.02 61.45 55000.40 88888.00 2012-06-04 22:11:17.125 156 12596.00 61.42 55000.43 88888.00 2012-06-04 22:11:17.250 156 12595.95 61.42 55000.47 88888.00 2012-06-04 22:11:17.375 156 12595.95 61.42 55000.50 88888.00 2012-06-04 22:11:17.500 156 12595.90 61.45 55000.50 88888.00 2012-06-04 22:11:17.625 156 12595.88 61.42 55000.47 88888.00 2012-06-04 22:11:17.750 156 12595.80 61.40 55000.47 88888.00 2012-06-04 22:11:17.875 156 12595.75 61.35 55000.47 88888.00 2012-06-04 22:11:18.000 156 12595.73 61.35 55000.47 88888.00 2012-06-04 22:11:18.125 156 12595.77 61.35 55000.47 88888.00 2012-06-04 22:11:18.250 156 12595.65 61.33 55000.50 88888.00 2012-06-04 22:11:18.375 156 12595.58 61.30 55000.47 88888.00 2012-06-04 22:11:18.500 156 12595.48 61.27 55000.47 88888.00 2012-06-04 22:11:18.625 156 12595.45 61.27 55000.50 88888.00 2012-06-04 22:11:18.750 156 12595.42 61.30 55000.50 88888.00 2012-06-04 22:11:18.875 156 12595.40 61.27 55000.50 88888.00 2012-06-04 22:11:19.000 156 12595.33 61.20 55000.47 88888.00 2012-06-04 22:11:19.125 156 12595.30 61.17 55000.47 88888.00 2012-06-04 22:11:19.250 156 12595.23 61.17 55000.50 88888.00 2012-06-04 22:11:19.375 156 12595.23 61.20 55000.50 88888.00 2012-06-04 22:11:19.500 156 12595.15 61.20 55000.53 88888.00 2012-06-04 22:11:19.625 156 12595.10 61.17 55000.50 88888.00 2012-06-04 22:11:19.750 156 12595.10 61.17 55000.53 88888.00 2012-06-04 22:11:19.875 156 12595.12 61.15 55000.53 88888.00 2012-06-04 22:11:20.000 156 12595.15 61.15 55000.53 88888.00 2012-06-04 22:11:20.125 156 12595.05 61.15 55000.55 88888.00 2012-06-04 22:11:20.250 156 12594.98 61.15 55000.57 88888.00 2012-06-04 22:11:20.375 156 12595.02 61.15 55000.55 88888.00 2012-06-04 22:11:20.500 156 12594.95 61.17 55000.53 88888.00 2012-06-04 22:11:20.625 156 12594.85 61.17 55000.55 88888.00 2012-06-04 22:11:20.750 156 12594.85 61.15 55000.55 88888.00 2012-06-04 22:11:20.875 156 12594.80 61.12 55000.55 88888.00 2012-06-04 22:11:21.000 156 12594.77 61.12 55000.55 88888.00 2012-06-04 22:11:21.125 156 12594.73 61.12 55000.57 88888.00 2012-06-04 22:11:21.250 156 12594.65 61.12 55000.57 88888.00 2012-06-04 22:11:21.375 156 12594.60 61.15 55000.60 88888.00 2012-06-04 22:11:21.500 156 12594.60 61.15 55000.57 88888.00 2012-06-04 22:11:21.625 156 12594.62 61.15 55000.55 88888.00 2012-06-04 22:11:21.750 156 12594.62 61.15 55000.55 88888.00 2012-06-04 22:11:21.875 156 12594.58 61.15 55000.57 88888.00 2012-06-04 22:11:22.000 156 12594.62 61.15 55000.60 88888.00 2012-06-04 22:11:22.125 156 12594.62 61.15 55000.62 88888.00 2012-06-04 22:11:22.250 156 12594.52 61.12 55000.60 88888.00 2012-06-04 22:11:22.375 156 12594.55 61.12 55000.62 88888.00 2012-06-04 22:11:22.500 156 12594.52 61.20 55000.62 88888.00 2012-06-04 22:11:22.625 156 12594.50 61.25 55000.62 88888.00 2012-06-04 22:11:22.750 156 12594.42 61.25 55000.65 88888.00 2012-06-04 22:11:22.875 156 12594.45 61.25 55000.65 88888.00 2012-06-04 22:11:23.000 156 12594.42 61.23 55000.62 88888.00 2012-06-04 22:11:23.125 156 12594.38 61.25 55000.62 88888.00 2012-06-04 22:11:23.250 156 12594.38 61.27 55000.62 88888.00 2012-06-04 22:11:23.375 156 12594.35 61.27 55000.60 88888.00 2012-06-04 22:11:23.500 156 12594.25 61.25 55000.57 88888.00 2012-06-04 22:11:23.625 156 12594.25 61.25 55000.57 88888.00 2012-06-04 22:11:23.750 156 12594.30 61.27 55000.60 88888.00 2012-06-04 22:11:23.875 156 12594.27 61.30 55000.60 88888.00 2012-06-04 22:11:24.000 156 12594.17 61.35 55000.60 88888.00 2012-06-04 22:11:24.125 156 12594.15 61.38 55000.60 88888.00 2012-06-04 22:11:24.250 156 12594.12 61.35 55000.60 88888.00 2012-06-04 22:11:24.375 156 12594.17 61.38 55000.60 88888.00 2012-06-04 22:11:24.500 156 12594.23 61.40 55000.60 88888.00 2012-06-04 22:11:24.625 156 12594.30 61.45 55000.60 88888.00 2012-06-04 22:11:24.750 156 12594.27 61.45 55000.62 88888.00 2012-06-04 22:11:24.875 156 12594.20 61.45 55000.57 88888.00 2012-06-04 22:11:25.000 156 12594.12 61.42 55000.57 88888.00 2012-06-04 22:11:25.125 156 12594.08 61.48 55000.62 88888.00 2012-06-04 22:11:25.250 156 12594.08 61.48 55000.62 88888.00 2012-06-04 22:11:25.375 156 12594.12 61.50 55000.60 88888.00 2012-06-04 22:11:25.500 156 12594.12 61.52 55000.60 88888.00 2012-06-04 22:11:25.625 156 12594.12 61.50 55000.60 88888.00 2012-06-04 22:11:25.750 156 12594.10 61.48 55000.60 88888.00 2012-06-04 22:11:25.875 156 12594.02 61.52 55000.57 88888.00 2012-06-04 22:11:26.000 156 12593.98 61.52 55000.57 88888.00 2012-06-04 22:11:26.125 156 12593.92 61.52 55000.60 88888.00 2012-06-04 22:11:26.250 156 12593.88 61.52 55000.65 88888.00 2012-06-04 22:11:26.375 156 12593.90 61.58 55000.65 88888.00 2012-06-04 22:11:26.500 156 12593.88 61.60 55000.62 88888.00 2012-06-04 22:11:26.625 156 12593.85 61.60 55000.60 88888.00 2012-06-04 22:11:26.750 156 12593.83 61.58 55000.57 88888.00 2012-06-04 22:11:26.875 156 12593.83 61.58 55000.55 88888.00 2012-06-04 22:11:27.000 156 12593.88 61.60 55000.55 88888.00 2012-06-04 22:11:27.125 156 12593.88 61.58 55000.57 88888.00 2012-06-04 22:11:27.250 156 12593.77 61.58 55000.60 88888.00 2012-06-04 22:11:27.375 156 12593.77 61.58 55000.60 88888.00 2012-06-04 22:11:27.500 156 12593.80 61.62 55000.60 88888.00 2012-06-04 22:11:27.625 156 12593.80 61.60 55000.60 88888.00 2012-06-04 22:11:27.750 156 12593.77 61.60 55000.60 88888.00 2012-06-04 22:11:27.875 156 12593.75 61.60 55000.62 88888.00 2012-06-04 22:11:28.000 156 12593.77 61.60 55000.62 88888.00 2012-06-04 22:11:28.125 156 12593.75 61.60 55000.62 88888.00 2012-06-04 22:11:28.250 156 12593.73 61.60 55000.62 88888.00 2012-06-04 22:11:28.375 156 12593.73 61.60 55000.62 88888.00 2012-06-04 22:11:28.500 156 12593.65 61.60 55000.62 88888.00 2012-06-04 22:11:28.625 156 12593.62 61.60 55000.60 88888.00 2012-06-04 22:11:28.750 156 12593.60 61.62 55000.60 88888.00 2012-06-04 22:11:28.875 156 12593.60 61.62 55000.62 88888.00 2012-06-04 22:11:29.000 156 12593.52 61.60 55000.60 88888.00 2012-06-04 22:11:29.125 156 12593.50 61.60 55000.62 88888.00 2012-06-04 22:11:29.250 156 12593.52 61.60 55000.68 88888.00 2012-06-04 22:11:29.375 156 12593.50 61.60 55000.68 88888.00 2012-06-04 22:11:29.500 156 12593.45 61.58 55000.65 88888.00 2012-06-04 22:11:29.625 156 12593.42 61.58 55000.68 88888.00 2012-06-04 22:11:29.750 156 12593.38 61.55 55000.68 88888.00 2012-06-04 22:11:29.875 156 12593.42 61.58 55000.68 88888.00 2012-06-04 22:11:30.000 156 12593.45 61.52 55000.60 88888.00 2012-06-04 22:11:30.125 156 12593.40 61.52 55000.62 88888.00 2012-06-04 22:11:30.250 156 12593.30 61.52 55000.68 88888.00 2012-06-04 22:11:30.375 156 12593.27 61.55 55000.70 88888.00 2012-06-04 22:11:30.500 156 12593.27 61.55 55000.68 88888.00 2012-06-04 22:11:30.625 156 12593.20 61.50 55000.65 88888.00 2012-06-04 22:11:30.750 156 12593.10 61.50 55000.65 88888.00 2012-06-04 22:11:30.875 156 12593.08 61.52 55000.68 88888.00 2012-06-04 22:11:31.000 156 12593.05 61.50 55000.70 88888.00 2012-06-04 22:11:31.125 156 12593.10 61.52 55000.70 88888.00 2012-06-04 22:11:31.250 156 12593.15 61.55 55000.70 88888.00 2012-06-04 22:11:31.375 156 12593.17 61.52 55000.70 88888.00 2012-06-04 22:11:31.500 156 12593.08 61.50 55000.70 88888.00 2012-06-04 22:11:31.625 156 12593.05 61.48 55000.70 88888.00 2012-06-04 22:11:31.750 156 12593.00 61.45 55000.70 88888.00 2012-06-04 22:11:31.875 156 12592.90 61.45 55000.72 88888.00 2012-06-04 22:11:32.000 156 12592.85 61.42 55000.75 88888.00 2012-06-04 22:11:32.125 156 12592.80 61.42 55000.75 88888.00 2012-06-04 22:11:32.250 156 12592.73 61.45 55000.78 88888.00 2012-06-04 22:11:32.375 156 12592.77 61.45 55000.80 88888.00 2012-06-04 22:11:32.500 156 12592.73 61.45 55000.80 88888.00 2012-06-04 22:11:32.625 156 12592.65 61.40 55000.78 88888.00 2012-06-04 22:11:32.750 156 12592.60 61.40 55000.72 88888.00 2012-06-04 22:11:32.875 156 12592.55 61.40 55000.75 88888.00 2012-06-04 22:11:33.000 156 12592.48 61.38 55000.78 88888.00 2012-06-04 22:11:33.125 156 12592.50 61.35 55000.78 88888.00 2012-06-04 22:11:33.250 156 12592.45 61.30 55000.78 88888.00 2012-06-04 22:11:33.375 156 12592.45 61.33 55000.78 88888.00 2012-06-04 22:11:33.500 156 12592.40 61.35 55000.80 88888.00 2012-06-04 22:11:33.625 156 12592.30 61.30 55000.80 88888.00 2012-06-04 22:11:33.750 156 12592.25 61.27 55000.80 88888.00 2012-06-04 22:11:33.875 156 12592.20 61.30 55000.82 88888.00 2012-06-04 22:11:34.000 156 12592.15 61.27 55000.82 88888.00 2012-06-04 22:11:34.125 156 12592.15 61.20 55000.82 88888.00 2012-06-04 22:11:34.250 156 12592.12 61.23 55000.85 88888.00 2012-06-04 22:11:34.375 156 12592.20 61.23 55000.82 88888.00 2012-06-04 22:11:34.500 156 12592.20 61.20 55000.82 88888.00 2012-06-04 22:11:34.625 156 12592.17 61.20 55000.82 88888.00 2012-06-04 22:11:34.750 156 12592.05 61.20 55000.88 88888.00 2012-06-04 22:11:34.875 156 12592.00 61.20 55000.88 88888.00 2012-06-04 22:11:35.000 156 12591.98 61.20 55000.88 88888.00 2012-06-04 22:11:35.125 156 12591.90 61.17 55000.88 88888.00 2012-06-04 22:11:35.250 156 12591.83 61.12 55000.85 88888.00 2012-06-04 22:11:35.375 156 12591.80 61.10 55000.85 88888.00 2012-06-04 22:11:35.500 156 12591.80 61.12 55000.88 88888.00 2012-06-04 22:11:35.625 156 12591.77 61.12 55000.88 88888.00 2012-06-04 22:11:35.750 156 12591.77 61.12 55000.90 88888.00 2012-06-04 22:11:35.875 156 12591.75 61.12 55000.90 88888.00 2012-06-04 22:11:36.000 156 12591.70 61.15 55000.88 88888.00 2012-06-04 22:11:36.125 156 12591.62 61.10 55000.88 88888.00 2012-06-04 22:11:36.250 156 12591.55 61.08 55000.90 88888.00 2012-06-04 22:11:36.375 156 12591.60 61.12 55000.90 88888.00 2012-06-04 22:11:36.500 156 12591.62 61.15 55000.93 88888.00 2012-06-04 22:11:36.625 156 12591.52 61.08 55000.90 88888.00 2012-06-04 22:11:36.750 156 12591.48 61.10 55000.88 88888.00 2012-06-04 22:11:36.875 156 12591.48 61.10 55000.88 88888.00 2012-06-04 22:11:37.000 156 12591.48 61.10 55000.88 88888.00 2012-06-04 22:11:37.125 156 12591.40 61.10 55000.88 88888.00 2012-06-04 22:11:37.250 156 12591.33 61.10 55000.90 88888.00 2012-06-04 22:11:37.375 156 12591.33 61.12 55000.93 88888.00 2012-06-04 22:11:37.500 156 12591.27 61.12 55000.93 88888.00 2012-06-04 22:11:37.625 156 12591.30 61.10 55000.88 88888.00 2012-06-04 22:11:37.750 156 12591.27 61.08 55000.88 88888.00 2012-06-04 22:11:37.875 156 12591.27 61.10 55000.88 88888.00 2012-06-04 22:11:38.000 156 12591.23 61.08 55000.82 88888.00 2012-06-04 22:11:38.125 156 12591.15 61.05 55000.85 88888.00 2012-06-04 22:11:38.250 156 12591.12 61.05 55000.82 88888.00 2012-06-04 22:11:38.375 156 12591.20 61.08 55000.85 88888.00 2012-06-04 22:11:38.500 156 12591.20 61.10 55000.88 88888.00 2012-06-04 22:11:38.625 156 12591.15 61.10 55000.90 88888.00 2012-06-04 22:11:38.750 156 12591.10 61.12 55000.90 88888.00 2012-06-04 22:11:38.875 156 12591.12 61.10 55000.88 88888.00 2012-06-04 22:11:39.000 156 12591.15 61.10 55000.85 88888.00 2012-06-04 22:11:39.125 156 12591.12 61.12 55000.85 88888.00 2012-06-04 22:11:39.250 156 12591.08 61.10 55000.88 88888.00 2012-06-04 22:11:39.375 156 12591.08 61.12 55000.88 88888.00 2012-06-04 22:11:39.500 156 12591.08 61.12 55000.85 88888.00 2012-06-04 22:11:39.625 156 12591.05 61.12 55000.88 88888.00 2012-06-04 22:11:39.750 156 12591.08 61.15 55000.88 88888.00 2012-06-04 22:11:39.875 156 12591.05 61.15 55000.85 88888.00 2012-06-04 22:11:40.000 156 12591.08 61.15 55000.85 88888.00 2012-06-04 22:11:40.125 156 12591.08 61.10 55000.85 88888.00 2012-06-04 22:11:40.250 156 12591.00 61.10 55000.85 88888.00 2012-06-04 22:11:40.375 156 12591.02 61.12 55000.88 88888.00 2012-06-04 22:11:40.500 156 12591.00 61.12 55000.93 88888.00 2012-06-04 22:11:40.625 156 12590.95 61.15 55000.90 88888.00 2012-06-04 22:11:40.750 156 12590.92 61.15 55000.88 88888.00 2012-06-04 22:11:40.875 156 12590.95 61.15 55000.88 88888.00 2012-06-04 22:11:41.000 156 12590.90 61.12 55000.88 88888.00 2012-06-04 22:11:41.125 156 12590.90 61.12 55000.88 88888.00 2012-06-04 22:11:41.250 156 12590.92 61.12 55000.85 88888.00 2012-06-04 22:11:41.375 156 12590.95 61.12 55000.85 88888.00 2012-06-04 22:11:41.500 156 12590.95 61.15 55000.88 88888.00 2012-06-04 22:11:41.625 156 12590.88 61.15 55000.88 88888.00 2012-06-04 22:11:41.750 156 12590.85 61.12 55000.85 88888.00 2012-06-04 22:11:41.875 156 12590.85 61.15 55000.85 88888.00 2012-06-04 22:11:42.000 156 12590.92 61.15 55000.85 88888.00 2012-06-04 22:11:42.125 156 12590.95 61.15 55000.82 88888.00 2012-06-04 22:11:42.250 156 12590.83 61.12 55000.82 88888.00 2012-06-04 22:11:42.375 156 12590.75 61.10 55000.82 88888.00 2012-06-04 22:11:42.500 156 12590.73 61.12 55000.82 88888.00 2012-06-04 22:11:42.625 156 12590.83 61.15 55000.85 88888.00 2012-06-04 22:11:42.750 156 12590.83 61.17 55000.85 88888.00 2012-06-04 22:11:42.875 156 12590.83 61.17 55000.82 88888.00 2012-06-04 22:11:43.000 156 12590.80 61.10 55000.80 88888.00 2012-06-04 22:11:43.125 156 12590.77 61.08 55000.82 88888.00 2012-06-04 22:11:43.250 156 12590.77 61.08 55000.82 88888.00 2012-06-04 22:11:43.375 156 12590.77 61.08 55000.85 88888.00 2012-06-04 22:11:43.500 156 12590.70 61.08 55000.85 88888.00 2012-06-04 22:11:43.625 156 12590.67 61.05 55000.85 88888.00 2012-06-04 22:11:43.750 156 12590.70 61.02 55000.82 88888.00 2012-06-04 22:11:43.875 156 12590.73 61.02 55000.88 88888.00 2012-06-04 22:11:44.000 156 12590.75 61.00 55000.85 88888.00 2012-06-04 22:11:44.125 156 12590.73 61.00 55000.88 88888.00 2012-06-04 22:11:44.250 156 12590.70 60.98 55000.85 88888.00 2012-06-04 22:11:44.375 156 12590.73 60.95 55000.82 88888.00 2012-06-04 22:11:44.500 156 12590.65 60.90 55000.82 88888.00 2012-06-04 22:11:44.625 156 12590.62 60.88 55000.85 88888.00 2012-06-04 22:11:44.750 156 12590.60 60.88 55000.85 88888.00 2012-06-04 22:11:44.875 156 12590.62 60.88 55000.85 88888.00 2012-06-04 22:11:45.000 156 12590.65 60.85 55000.88 88888.00 2012-06-04 22:11:45.125 156 12590.58 60.80 55000.88 88888.00 2012-06-04 22:11:45.250 156 12590.55 60.77 55000.85 88888.00 2012-06-04 22:11:45.375 156 12590.55 60.77 55000.88 88888.00 2012-06-04 22:11:45.500 156 12590.55 60.75 55000.88 88888.00 2012-06-04 22:11:45.625 156 12590.55 60.70 55000.88 88888.00 2012-06-04 22:11:45.750 156 12590.50 60.65 55000.90 88888.00 2012-06-04 22:11:45.875 156 12590.48 60.60 55000.90 88888.00 2012-06-04 22:11:46.000 156 12590.45 60.58 55000.90 88888.00 2012-06-04 22:11:46.125 156 12590.42 60.52 55000.90 88888.00 2012-06-04 22:11:46.250 156 12590.35 60.48 55000.88 88888.00 2012-06-04 22:11:46.375 156 12590.35 60.45 55000.88 88888.00 2012-06-04 22:11:46.500 156 12590.35 60.42 55000.85 88888.00 2012-06-04 22:11:46.625 156 12590.30 60.42 55000.88 88888.00 2012-06-04 22:11:46.750 156 12590.23 60.38 55000.88 88888.00 2012-06-04 22:11:46.875 156 12590.17 60.35 55000.90 88888.00 2012-06-04 22:11:47.000 156 12590.17 60.33 55000.88 88888.00 2012-06-04 22:11:47.125 156 12590.17 60.25 55000.93 88888.00 2012-06-04 22:11:47.250 156 12590.08 60.25 55000.95 88888.00 2012-06-04 22:11:47.375 156 12590.05 60.23 55000.93 88888.00 2012-06-04 22:11:47.500 156 12589.98 60.20 55000.90 88888.00 2012-06-04 22:11:47.625 156 12589.98 60.12 55000.93 88888.00 2012-06-04 22:11:47.750 156 12589.95 60.12 55000.93 88888.00 2012-06-04 22:11:47.875 156 12589.85 60.10 55000.90 88888.00 2012-06-04 22:11:48.000 156 12589.83 60.05 55000.90 88888.00 2012-06-04 22:11:48.125 156 12589.75 60.02 55000.90 88888.00 2012-06-04 22:11:48.250 156 12589.67 60.00 55000.90 88888.00 2012-06-04 22:11:48.375 156 12589.70 59.98 55000.90 88888.00 2012-06-04 22:11:48.500 156 12589.70 60.00 55000.93 88888.00 2012-06-04 22:11:48.625 156 12589.67 60.00 55000.97 88888.00 2012-06-04 22:11:48.750 156 12589.67 59.95 55000.93 88888.00 2012-06-04 22:11:48.875 156 12589.67 59.92 55000.90 88888.00 2012-06-04 22:11:49.000 156 12589.60 59.85 55000.90 88888.00 2012-06-04 22:11:49.125 156 12589.45 59.80 55000.95 88888.00 2012-06-04 22:11:49.250 156 12589.35 59.75 55000.93 88888.00 2012-06-04 22:11:49.375 156 12589.42 59.75 55000.90 88888.00 2012-06-04 22:11:49.500 156 12589.45 59.77 55000.95 88888.00 2012-06-04 22:11:49.625 156 12589.45 59.70 55000.97 88888.00 2012-06-04 22:11:49.750 156 12589.48 59.62 55000.97 88888.00 2012-06-04 22:11:49.875 156 12589.45 59.60 55000.93 88888.00 2012-06-04 22:11:50.000 156 12589.35 59.58 55000.90 88888.00 2012-06-04 22:11:50.125 156 12589.30 59.55 55000.95 88888.00 2012-06-04 22:11:50.250 156 12589.23 59.52 55000.93 88888.00 2012-06-04 22:11:50.375 156 12589.27 59.48 55000.93 88888.00 2012-06-04 22:11:50.500 156 12589.25 59.48 55000.90 88888.00 2012-06-04 22:11:50.625 156 12589.23 59.48 55000.90 88888.00 2012-06-04 22:11:50.750 156 12589.25 59.45 55000.93 88888.00 2012-06-04 22:11:50.875 156 12589.17 59.45 55000.93 88888.00 2012-06-04 22:11:51.000 156 12589.08 59.38 55000.93 88888.00 2012-06-04 22:11:51.125 156 12589.10 59.35 55000.90 88888.00 2012-06-04 22:11:51.250 156 12589.08 59.35 55000.90 88888.00 2012-06-04 22:11:51.375 156 12589.02 59.38 55000.90 88888.00 2012-06-04 22:11:51.500 156 12588.95 59.33 55000.93 88888.00 2012-06-04 22:11:51.625 156 12588.92 59.25 55000.93 88888.00 2012-06-04 22:11:51.750 156 12588.95 59.23 55000.90 88888.00 2012-06-04 22:11:51.875 156 12588.88 59.23 55000.90 88888.00 2012-06-04 22:11:52.000 156 12588.85 59.23 55000.90 88888.00 2012-06-04 22:11:52.125 156 12588.90 59.23 55000.93 88888.00 2012-06-04 22:11:52.250 156 12588.83 59.20 55000.93 88888.00 2012-06-04 22:11:52.375 156 12588.80 59.20 55000.93 88888.00 2012-06-04 22:11:52.500 156 12588.83 59.17 55000.90 88888.00 2012-06-04 22:11:52.625 156 12588.80 59.12 55000.90 88888.00 2012-06-04 22:11:52.750 156 12588.77 59.12 55000.90 88888.00 2012-06-04 22:11:52.875 156 12588.77 59.12 55000.90 88888.00 2012-06-04 22:11:53.000 156 12588.75 59.10 55000.90 88888.00 2012-06-04 22:11:53.125 156 12588.75 59.10 55000.90 88888.00 2012-06-04 22:11:53.250 156 12588.75 59.05 55000.88 88888.00 2012-06-04 22:11:53.375 156 12588.80 59.10 55000.88 88888.00 2012-06-04 22:11:53.500 156 12588.83 59.12 55000.90 88888.00 2012-06-04 22:11:53.625 156 12588.80 59.12 55000.85 88888.00 2012-06-04 22:11:53.750 156 12588.73 59.10 55000.82 88888.00 2012-06-04 22:11:53.875 156 12588.75 59.12 55000.82 88888.00 2012-06-04 22:11:54.000 156 12588.75 59.12 55000.82 88888.00 2012-06-04 22:11:54.125 156 12588.70 59.12 55000.82 88888.00 2012-06-04 22:11:54.250 156 12588.70 59.15 55000.80 88888.00 2012-06-04 22:11:54.375 156 12588.65 59.17 55000.78 88888.00 2012-06-04 22:11:54.500 156 12588.65 59.20 55000.75 88888.00 2012-06-04 22:11:54.625 156 12588.67 59.20 55000.72 88888.00 2012-06-04 22:11:54.750 156 12588.70 59.20 55000.72 88888.00 2012-06-04 22:11:54.875 156 12588.70 59.23 55000.72 88888.00 2012-06-04 22:11:55.000 156 12588.65 59.23 55000.70 88888.00 2012-06-04 22:11:55.125 156 12588.62 59.27 55000.70 88888.00 2012-06-04 22:11:55.250 156 12588.60 59.30 55000.70 88888.00 2012-06-04 22:11:55.375 156 12588.62 59.30 55000.68 88888.00 2012-06-04 22:11:55.500 156 12588.55 59.30 55000.65 88888.00 2012-06-04 22:11:55.625 156 12588.50 59.35 55000.62 88888.00 2012-06-04 22:11:55.750 156 12588.50 59.35 55000.60 88888.00 2012-06-04 22:11:55.875 156 12588.55 59.35 55000.60 88888.00 2012-06-04 22:11:56.000 156 12588.50 59.35 55000.57 88888.00 2012-06-04 22:11:56.125 156 12588.48 59.40 55000.60 88888.00 2012-06-04 22:11:56.250 156 12588.48 59.50 55000.62 88888.00 2012-06-04 22:11:56.375 156 12588.48 59.50 55000.57 88888.00 2012-06-04 22:11:56.500 156 12588.40 59.48 55000.57 88888.00 2012-06-04 22:11:56.625 156 12588.38 59.52 55000.55 88888.00 2012-06-04 22:11:56.750 156 12588.40 59.58 55000.53 88888.00 2012-06-04 22:11:56.875 156 12588.40 59.55 55000.53 88888.00 2012-06-04 22:11:57.000 156 12588.38 59.55 55000.50 88888.00 2012-06-04 22:11:57.125 156 12588.38 59.62 55000.50 88888.00 2012-06-04 22:11:57.250 156 12588.35 59.67 55000.53 88888.00 2012-06-04 22:11:57.375 156 12588.38 59.70 55000.50 88888.00 2012-06-04 22:11:57.500 156 12588.35 59.70 55000.47 88888.00 2012-06-04 22:11:57.625 156 12588.33 59.73 55000.45 88888.00 2012-06-04 22:11:57.750 156 12588.33 59.75 55000.45 88888.00 2012-06-04 22:11:57.875 156 12588.35 59.77 55000.47 88888.00 2012-06-04 22:11:58.000 156 12588.30 59.80 55000.47 88888.00 2012-06-04 22:11:58.125 156 12588.30 59.80 55000.47 88888.00 2012-06-04 22:11:58.250 156 12588.33 59.80 55000.47 88888.00 2012-06-04 22:11:58.375 156 12588.38 59.85 55000.47 88888.00 2012-06-04 22:11:58.500 156 12588.35 59.92 55000.47 88888.00 2012-06-04 22:11:58.625 156 12588.33 59.98 55000.47 88888.00 2012-06-04 22:11:58.750 156 12588.30 59.95 55000.43 88888.00 2012-06-04 22:11:58.875 156 12588.23 59.98 55000.45 88888.00 2012-06-04 22:11:59.000 156 12588.17 59.98 55000.45 88888.00 2012-06-04 22:11:59.125 156 12588.15 59.98 55000.43 88888.00 2012-06-04 22:11:59.250 156 12588.02 59.98 55000.40 88888.00 2012-06-04 22:11:59.375 156 12588.05 60.02 55000.38 88888.00 2012-06-04 22:11:59.500 156 12588.02 60.05 55000.38 88888.00 2012-06-04 22:11:59.625 156 12588.02 60.05 55000.38 88888.00 2012-06-04 22:11:59.750 156 12588.05 60.10 55000.38 88888.00 2012-06-04 22:11:59.875 156 12588.08 60.15 55000.35 88888.00 2012-06-04 22:12:00.000 156 12588.00 60.12 55000.32 88888.00 2012-06-04 22:12:00.125 156 12588.00 60.15 55000.35 88888.00 2012-06-04 22:12:00.250 156 12587.98 60.20 55000.32 88888.00 2012-06-04 22:12:00.375 156 12588.02 60.27 55000.32 88888.00 2012-06-04 22:12:00.500 156 12587.98 60.27 55000.32 88888.00 2012-06-04 22:12:00.625 156 12587.95 60.27 55000.32 88888.00 2012-06-04 22:12:00.750 156 12587.92 60.30 55000.32 88888.00 2012-06-04 22:12:00.875 156 12587.90 60.30 55000.32 88888.00 2012-06-04 22:12:01.000 156 12587.92 60.27 55000.30 88888.00 2012-06-04 22:12:01.125 156 12587.98 60.27 55000.30 88888.00 2012-06-04 22:12:01.250 156 12587.92 60.30 55000.28 88888.00 2012-06-04 22:12:01.375 156 12587.88 60.30 55000.28 88888.00 2012-06-04 22:12:01.500 156 12587.85 60.33 55000.30 88888.00 2012-06-04 22:12:01.625 156 12587.85 60.30 55000.25 88888.00 2012-06-04 22:12:01.750 156 12587.90 60.33 55000.22 88888.00 2012-06-04 22:12:01.875 156 12587.88 60.38 55000.22 88888.00 2012-06-04 22:12:02.000 156 12587.85 60.38 55000.22 88888.00 2012-06-04 22:12:02.125 156 12587.77 60.38 55000.22 88888.00 2012-06-04 22:12:02.250 156 12587.70 60.38 55000.22 88888.00 2012-06-04 22:12:02.375 156 12587.73 60.40 55000.20 88888.00 2012-06-04 22:12:02.500 156 12587.60 60.40 55000.22 88888.00 2012-06-04 22:12:02.625 156 12587.50 60.40 55000.22 88888.00 2012-06-04 22:12:02.750 156 12587.55 60.42 55000.22 88888.00 2012-06-04 22:12:02.875 156 12587.62 60.42 55000.22 88888.00 2012-06-04 22:12:03.000 156 12587.62 60.42 55000.18 88888.00 2012-06-04 22:12:03.125 156 12587.55 60.42 55000.18 88888.00 2012-06-04 22:12:03.250 156 12587.48 60.48 55000.20 88888.00 2012-06-04 22:12:03.375 156 12587.52 60.48 55000.18 88888.00 2012-06-04 22:12:03.500 156 12587.52 60.50 55000.15 88888.00 2012-06-04 22:12:03.625 156 12587.48 60.48 55000.18 88888.00 2012-06-04 22:12:03.750 156 12587.42 60.52 55000.22 88888.00 2012-06-04 22:12:03.875 156 12587.42 60.55 55000.18 88888.00 2012-06-04 22:12:04.000 156 12587.35 60.50 55000.15 88888.00 2012-06-04 22:12:04.125 156 12587.25 60.50 55000.15 88888.00 2012-06-04 22:12:04.250 156 12587.20 60.55 55000.18 88888.00 2012-06-04 22:12:04.375 156 12587.20 60.58 55000.18 88888.00 2012-06-04 22:12:04.500 156 12587.17 60.58 55000.18 88888.00 2012-06-04 22:12:04.625 156 12587.17 60.55 55000.15 88888.00 2012-06-04 22:12:04.750 156 12587.25 60.60 55000.15 88888.00 2012-06-04 22:12:04.875 156 12587.33 60.62 55000.15 88888.00 2012-06-04 22:12:05.000 156 12587.30 60.62 55000.15 88888.00 2012-06-04 22:12:05.125 156 12587.20 60.62 55000.15 88888.00 2012-06-04 22:12:05.250 156 12587.05 60.62 55000.15 88888.00 2012-06-04 22:12:05.375 156 12587.08 60.62 55000.15 88888.00 2012-06-04 22:12:05.500 156 12587.12 60.65 55000.15 88888.00 2012-06-04 22:12:05.625 156 12587.10 60.67 55000.15 88888.00 2012-06-04 22:12:05.750 156 12587.08 60.67 55000.15 88888.00 2012-06-04 22:12:05.875 156 12587.00 60.65 55000.12 88888.00 2012-06-04 22:12:06.000 156 12586.95 60.65 55000.07 88888.00 2012-06-04 22:12:06.125 156 12586.98 60.70 55000.10 88888.00 2012-06-04 22:12:06.250 156 12586.95 60.67 55000.07 88888.00 2012-06-04 22:12:06.375 156 12587.00 60.70 55000.07 88888.00 2012-06-04 22:12:06.500 156 12586.98 60.73 55000.07 88888.00 2012-06-04 22:12:06.625 156 12586.92 60.73 55000.07 88888.00 2012-06-04 22:12:06.750 156 12586.83 60.73 55000.07 88888.00 2012-06-04 22:12:06.875 156 12586.77 60.75 55000.05 88888.00 2012-06-04 22:12:07.000 156 12586.80 60.75 55000.05 88888.00 2012-06-04 22:12:07.125 156 12586.83 60.77 55000.05 88888.00 2012-06-04 22:12:07.250 156 12586.80 60.77 55000.03 88888.00 2012-06-04 22:12:07.375 156 12586.88 60.80 55000.03 88888.00 2012-06-04 22:12:07.500 156 12586.85 60.80 55000.03 88888.00 2012-06-04 22:12:07.625 156 12586.75 60.77 55000.03 88888.00 2012-06-04 22:12:07.750 156 12586.70 60.77 55000.05 88888.00 2012-06-04 22:12:07.875 156 12586.70 60.77 55000.03 88888.00 2012-06-04 22:12:08.000 156 12586.70 60.75 55000.00 88888.00 2012-06-04 22:12:08.125 156 12586.73 60.75 55000.00 88888.00 2012-06-04 22:12:08.250 156 12586.58 60.75 55000.00 88888.00 2012-06-04 22:12:08.375 156 12586.58 60.75 55000.00 88888.00 2012-06-04 22:12:08.500 156 12586.62 60.73 55000.00 88888.00 2012-06-04 22:12:08.625 156 12586.67 60.75 55000.03 88888.00 2012-06-04 22:12:08.750 156 12586.70 60.75 55000.03 88888.00 2012-06-04 22:12:08.875 156 12586.65 60.70 55000.00 88888.00 2012-06-04 22:12:09.000 156 12586.60 60.65 54999.97 88888.00 2012-06-04 22:12:09.125 156 12586.55 60.70 55000.00 88888.00 2012-06-04 22:12:09.250 156 12586.55 60.70 54999.95 88888.00 2012-06-04 22:12:09.375 156 12586.60 60.67 54999.95 88888.00 2012-06-04 22:12:09.500 156 12586.58 60.73 54999.97 88888.00 2012-06-04 22:12:09.625 156 12586.60 60.73 54999.97 88888.00 2012-06-04 22:12:09.750 156 12586.62 60.70 54999.97 88888.00 2012-06-04 22:12:09.875 156 12586.60 60.67 54999.95 88888.00 2012-06-04 22:12:10.000 156 12586.65 60.67 54999.93 88888.00 2012-06-04 22:12:10.125 156 12586.60 60.62 54999.95 88888.00 2012-06-04 22:12:10.250 156 12586.50 60.60 54999.97 88888.00 2012-06-04 22:12:10.375 156 12586.48 60.58 54999.97 88888.00 2012-06-04 22:12:10.500 156 12586.45 60.58 54999.97 88888.00 2012-06-04 22:12:10.625 156 12586.48 60.55 54999.93 88888.00 2012-06-04 22:12:10.750 156 12586.48 60.55 54999.93 88888.00 2012-06-04 22:12:10.875 156 12586.45 60.55 54999.93 88888.00 2012-06-04 22:12:11.000 156 12586.48 60.52 54999.93 88888.00 2012-06-04 22:12:11.125 156 12586.48 60.48 54999.95 88888.00 2012-06-04 22:12:11.250 156 12586.45 60.50 54999.97 88888.00 2012-06-04 22:12:11.375 156 12586.45 60.48 54999.97 88888.00 2012-06-04 22:12:11.500 156 12586.45 60.45 54999.95 88888.00 2012-06-04 22:12:11.625 156 12586.40 60.45 54999.95 88888.00 2012-06-04 22:12:11.750 156 12586.38 60.42 54999.97 88888.00 2012-06-04 22:12:11.875 156 12586.40 60.40 54999.95 88888.00 2012-06-04 22:12:12.000 156 12586.38 60.38 54999.90 88888.00 2012-06-04 22:12:12.125 156 12586.35 60.38 54999.85 88888.00 2012-06-04 22:12:12.250 156 12586.42 60.33 54999.88 88888.00 2012-06-04 22:12:12.375 156 12586.50 60.35 54999.90 88888.00 2012-06-04 22:12:12.500 156 12586.48 60.35 54999.88 88888.00 2012-06-04 22:12:12.625 156 12586.42 60.35 54999.90 88888.00 2012-06-04 22:12:12.750 156 12586.40 60.35 54999.88 88888.00 2012-06-04 22:12:12.875 156 12586.35 60.33 54999.85 88888.00 2012-06-04 22:12:13.000 156 12586.38 60.30 54999.85 88888.00 2012-06-04 22:12:13.125 156 12586.33 60.30 54999.85 88888.00 2012-06-04 22:12:13.250 156 12586.25 60.25 54999.85 88888.00 2012-06-04 22:12:13.375 156 12586.30 60.23 54999.85 88888.00 2012-06-04 22:12:13.500 156 12586.27 60.25 54999.82 88888.00 2012-06-04 22:12:13.625 156 12586.33 60.27 54999.82 88888.00 2012-06-04 22:12:13.750 156 12586.30 60.23 54999.80 88888.00 2012-06-04 22:12:13.875 156 12586.27 60.20 54999.78 88888.00 2012-06-04 22:12:14.000 156 12586.33 60.23 54999.78 88888.00 2012-06-04 22:12:14.125 156 12586.33 60.23 54999.82 88888.00 2012-06-04 22:12:14.250 156 12586.35 60.23 54999.80 88888.00 2012-06-04 22:12:14.375 156 12586.35 60.25 54999.82 88888.00 2012-06-04 22:12:14.500 156 12586.30 60.20 54999.80 88888.00 2012-06-04 22:12:14.625 156 12586.27 60.17 54999.75 88888.00 2012-06-04 22:12:14.750 156 12586.30 60.20 54999.78 88888.00 2012-06-04 22:12:14.875 156 12586.33 60.20 54999.75 88888.00 2012-06-04 22:12:15.000 156 12586.35 60.20 54999.72 88888.00 2012-06-04 22:12:15.125 156 12586.33 60.20 54999.72 88888.00 2012-06-04 22:12:15.250 156 12586.27 60.15 54999.72 88888.00 2012-06-04 22:12:15.375 156 12586.25 60.20 54999.70 88888.00 2012-06-04 22:12:15.500 156 12586.25 60.17 54999.72 88888.00 2012-06-04 22:12:15.625 156 12586.33 60.15 54999.70 88888.00 2012-06-04 22:12:15.750 156 12586.33 60.15 54999.70 88888.00 2012-06-04 22:12:15.875 156 12586.30 60.15 54999.70 88888.00 2012-06-04 22:12:16.000 156 12586.25 60.15 54999.65 88888.00 2012-06-04 22:12:16.125 156 12586.20 60.10 54999.68 88888.00 2012-06-04 22:12:16.250 156 12586.15 60.15 54999.70 88888.00 2012-06-04 22:12:16.375 156 12586.23 60.15 54999.70 88888.00 2012-06-04 22:12:16.500 156 12586.15 60.10 54999.65 88888.00 2012-06-04 22:12:16.625 156 12586.10 60.05 54999.62 88888.00 2012-06-04 22:12:16.750 156 12586.10 60.08 54999.60 88888.00 2012-06-04 22:12:16.875 156 12586.12 60.10 54999.60 88888.00 2012-06-04 22:12:17.000 156 12586.17 60.12 54999.62 88888.00 2012-06-04 22:12:17.125 156 12586.20 60.10 54999.62 88888.00 2012-06-04 22:12:17.250 156 12586.17 60.10 54999.62 88888.00 2012-06-04 22:12:17.375 156 12586.23 60.15 54999.62 88888.00 2012-06-04 22:12:17.500 156 12586.30 60.17 54999.60 88888.00 2012-06-04 22:12:17.625 156 12586.33 60.15 54999.60 88888.00 2012-06-04 22:12:17.750 156 12586.30 60.15 54999.60 88888.00 2012-06-04 22:12:17.875 156 12586.23 60.10 54999.55 88888.00 2012-06-04 22:12:18.000 156 12586.20 60.08 54999.50 88888.00 2012-06-04 22:12:18.125 156 12586.23 60.10 54999.50 88888.00 2012-06-04 22:12:18.250 156 12586.20 60.15 54999.53 88888.00 2012-06-04 22:12:18.375 156 12586.23 60.15 54999.45 88888.00 2012-06-04 22:12:18.500 156 12586.23 60.12 54999.45 88888.00 2012-06-04 22:12:18.625 156 12586.27 60.12 54999.47 88888.00 2012-06-04 22:12:18.750 156 12586.30 60.12 54999.47 88888.00 2012-06-04 22:12:18.875 156 12586.33 60.10 54999.45 88888.00 2012-06-04 22:12:19.000 156 12586.30 60.10 54999.40 88888.00 2012-06-04 22:12:19.125 156 12586.30 60.12 54999.43 88888.00 2012-06-04 22:12:19.250 156 12586.30 60.15 54999.45 88888.00 2012-06-04 22:12:19.375 156 12586.35 60.15 54999.43 88888.00 2012-06-04 22:12:19.500 156 12586.38 60.20 54999.40 88888.00 2012-06-04 22:12:19.625 156 12586.33 60.23 54999.38 88888.00 2012-06-04 22:12:19.750 156 12586.27 60.20 54999.35 88888.00 2012-06-04 22:12:19.875 156 12586.25 60.17 54999.35 88888.00 2012-06-04 22:12:20.000 156 12586.27 60.17 54999.32 88888.00 2012-06-04 22:12:20.125 156 12586.30 60.20 54999.35 88888.00 2012-06-04 22:12:20.250 156 12586.20 60.20 54999.32 88888.00 2012-06-04 22:12:20.375 156 12586.23 60.23 54999.30 88888.00 2012-06-04 22:12:20.500 156 12586.23 60.23 54999.28 88888.00 2012-06-04 22:12:20.625 156 12586.23 60.23 54999.25 88888.00 2012-06-04 22:12:20.750 156 12586.23 60.23 54999.25 88888.00 2012-06-04 22:12:20.875 156 12586.23 60.20 54999.25 88888.00 2012-06-04 22:12:21.000 156 12586.17 60.23 54999.25 88888.00 2012-06-04 22:12:21.125 156 12586.27 60.23 54999.20 88888.00 2012-06-04 22:12:21.250 156 12586.27 60.25 54999.20 88888.00 2012-06-04 22:12:21.375 156 12586.25 60.20 54999.18 88888.00 2012-06-04 22:12:21.500 156 12586.23 60.23 54999.12 88888.00 2012-06-04 22:12:21.625 156 12586.27 60.25 54999.15 88888.00 2012-06-04 22:12:21.750 156 12586.33 60.30 54999.15 88888.00 2012-06-04 22:12:21.875 156 12586.38 60.30 54999.15 88888.00 2012-06-04 22:12:22.000 156 12586.35 60.27 54999.15 88888.00 2012-06-04 22:12:22.125 156 12586.30 60.25 54999.12 88888.00 2012-06-04 22:12:22.250 156 12586.35 60.27 54999.12 88888.00 2012-06-04 22:12:22.375 156 12586.40 60.27 54999.10 88888.00 2012-06-04 22:12:22.500 156 12586.38 60.35 54999.12 88888.00 2012-06-04 22:12:22.625 156 12586.35 60.33 54999.10 88888.00 2012-06-04 22:12:22.750 156 12586.33 60.35 54999.10 88888.00 2012-06-04 22:12:22.875 156 12586.33 60.35 54999.10 88888.00 2012-06-04 22:12:23.000 156 12586.33 60.35 54999.07 88888.00 2012-06-04 22:12:23.125 156 12586.30 60.38 54999.07 88888.00 2012-06-04 22:12:23.250 156 12586.27 60.38 54999.07 88888.00 2012-06-04 22:12:23.375 156 12586.38 60.38 54999.07 88888.00 2012-06-04 22:12:23.500 156 12586.38 60.40 54999.03 88888.00 2012-06-04 22:12:23.625 156 12586.35 60.42 54999.05 88888.00 2012-06-04 22:12:23.750 156 12586.33 60.45 54999.05 88888.00 2012-06-04 22:12:23.875 156 12586.25 60.48 54999.03 88888.00 2012-06-04 22:12:24.000 156 12586.23 60.45 54998.97 88888.00 2012-06-04 22:12:24.125 156 12586.23 60.48 54998.97 88888.00 2012-06-04 22:12:24.250 156 12586.20 60.48 54998.97 88888.00 2012-06-04 22:12:24.375 156 12586.20 60.50 54998.97 88888.00 2012-06-04 22:12:24.500 156 12586.17 60.50 54998.95 88888.00 2012-06-04 22:12:24.625 156 12586.25 60.50 54998.95 88888.00 2012-06-04 22:12:24.750 156 12586.25 60.55 54998.95 88888.00 2012-06-04 22:12:24.875 156 12586.17 60.55 54998.93 88888.00 2012-06-04 22:12:25.000 156 12586.15 60.52 54998.93 88888.00 2012-06-04 22:12:25.125 156 12586.15 60.55 54998.93 88888.00 2012-06-04 22:12:25.250 156 12586.15 60.58 54998.95 88888.00 2012-06-04 22:12:25.375 156 12586.23 60.60 54998.95 88888.00 2012-06-04 22:12:25.500 156 12586.17 60.55 54998.93 88888.00 2012-06-04 22:12:25.625 156 12586.10 60.55 54998.90 88888.00 2012-06-04 22:12:25.750 156 12586.08 60.58 54998.88 88888.00 2012-06-04 22:12:25.875 156 12586.05 60.60 54998.88 88888.00 2012-06-04 22:12:26.000 156 12586.05 60.62 54998.88 88888.00 2012-06-04 22:12:26.125 156 12586.08 60.62 54998.88 88888.00 2012-06-04 22:12:26.250 156 12586.02 60.58 54998.85 88888.00 2012-06-04 22:12:26.375 156 12585.90 60.58 54998.88 88888.00 2012-06-04 22:12:26.500 156 12585.85 60.60 54998.90 88888.00 2012-06-04 22:12:26.625 156 12585.88 60.55 54998.88 88888.00 2012-06-04 22:12:26.750 156 12585.90 60.58 54998.90 88888.00 2012-06-04 22:12:26.875 156 12585.85 60.55 54998.90 88888.00 2012-06-04 22:12:27.000 156 12585.83 60.58 54998.85 88888.00 2012-06-04 22:12:27.125 156 12585.83 60.58 54998.85 88888.00 2012-06-04 22:12:27.250 156 12585.77 60.52 54998.82 88888.00 2012-06-04 22:12:27.375 156 12585.77 60.52 54998.85 88888.00 2012-06-04 22:12:27.500 156 12585.75 60.50 54998.88 88888.00 2012-06-04 22:12:27.625 156 12585.73 60.55 54998.88 88888.00 2012-06-04 22:12:27.750 156 12585.67 60.52 54998.85 88888.00 2012-06-04 22:12:27.875 156 12585.70 60.50 54998.88 88888.00 2012-06-04 22:12:28.000 156 12585.75 60.45 54998.85 88888.00 2012-06-04 22:12:28.125 156 12585.80 60.45 54998.82 88888.00 2012-06-04 22:12:28.250 156 12585.70 60.45 54998.85 88888.00 2012-06-04 22:12:28.375 156 12585.62 60.48 54998.88 88888.00 2012-06-04 22:12:28.500 156 12585.62 60.48 54998.93 88888.00 2012-06-04 22:12:28.625 156 12585.62 60.48 54998.90 88888.00 2012-06-04 22:12:28.750 156 12585.55 60.40 54998.88 88888.00 2012-06-04 22:12:28.875 156 12585.52 60.38 54998.88 88888.00 2012-06-04 22:12:29.000 156 12585.50 60.35 54998.88 88888.00 2012-06-04 22:12:29.125 156 12585.52 60.33 54998.88 88888.00 2012-06-04 22:12:29.250 156 12585.45 60.30 54998.85 88888.00 2012-06-04 22:12:29.375 156 12585.40 60.27 54998.85 88888.00 2012-06-04 22:12:29.500 156 12585.40 60.30 54998.88 88888.00 2012-06-04 22:12:29.625 156 12585.48 60.27 54998.90 88888.00 2012-06-04 22:12:29.750 156 12585.48 60.23 54998.88 88888.00 2012-06-04 22:12:29.875 156 12585.35 60.20 54998.90 88888.00 2012-06-04 22:12:30.000 156 12585.33 60.17 54998.88 88888.00 2012-06-04 22:12:30.125 156 12585.27 60.15 54998.93 88888.00 2012-06-04 22:12:30.250 156 12585.27 60.15 54998.93 88888.00 2012-06-04 22:12:30.375 156 12585.30 60.15 54998.90 88888.00 2012-06-04 22:12:30.500 156 12585.20 60.10 54998.90 88888.00 2012-06-04 22:12:30.625 156 12585.17 60.08 54998.90 88888.00 2012-06-04 22:12:30.750 156 12585.23 60.02 54998.88 88888.00 2012-06-04 22:12:30.875 156 12585.25 60.00 54998.88 88888.00 2012-06-04 22:12:31.000 156 12585.20 60.00 54998.90 88888.00 2012-06-04 22:12:31.125 156 12585.12 59.98 54998.93 88888.00 2012-06-04 22:12:31.250 156 12585.10 59.90 54998.90 88888.00 2012-06-04 22:12:31.375 156 12585.12 59.90 54998.93 88888.00 2012-06-04 22:12:31.500 156 12585.10 59.88 54998.95 88888.00 2012-06-04 22:12:31.625 156 12585.12 59.83 54998.95 88888.00 2012-06-04 22:12:31.750 156 12585.17 59.83 54998.95 88888.00 2012-06-04 22:12:31.875 156 12585.20 59.77 54998.93 88888.00 2012-06-04 22:12:32.000 156 12585.17 59.73 54998.90 88888.00 2012-06-04 22:12:32.125 156 12585.08 59.73 54998.90 88888.00 2012-06-04 22:12:32.250 156 12585.05 59.62 54998.93 88888.00 2012-06-04 22:12:32.375 156 12585.08 59.60 54998.90 88888.00 2012-06-04 22:12:32.500 156 12585.08 59.60 54998.93 88888.00 2012-06-04 22:12:32.625 156 12585.05 59.60 54998.95 88888.00 2012-06-04 22:12:32.750 156 12585.10 59.60 54998.93 88888.00 2012-06-04 22:12:32.875 156 12585.12 59.55 54998.90 88888.00 2012-06-04 22:12:33.000 156 12585.12 59.50 54998.90 88888.00 2012-06-04 22:12:33.125 156 12585.12 59.50 54998.93 88888.00 2012-06-04 22:12:33.250 156 12585.17 59.45 54998.93 88888.00 2012-06-04 22:12:33.375 156 12585.10 59.42 54998.93 88888.00 2012-06-04 22:12:33.500 156 12585.02 59.40 54998.93 88888.00 2012-06-04 22:12:33.625 156 12585.10 59.35 54998.88 88888.00 2012-06-04 22:12:33.750 156 12585.17 59.35 54998.90 88888.00 2012-06-04 22:12:33.875 156 12585.12 59.35 54998.93 88888.00 2012-06-04 22:12:34.000 156 12585.02 59.30 54998.90 88888.00 2012-06-04 22:12:34.125 156 12585.02 59.27 54998.93 88888.00 2012-06-04 22:12:34.250 156 12585.02 59.25 54998.93 88888.00 2012-06-04 22:12:34.375 156 12585.05 59.25 54998.95 88888.00 2012-06-04 22:12:34.500 156 12585.02 59.23 54998.95 88888.00 2012-06-04 22:12:34.625 156 12585.05 59.25 54998.95 88888.00 2012-06-04 22:12:34.750 156 12585.10 59.23 54998.95 88888.00 2012-06-04 22:12:34.875 156 12585.12 59.20 54998.95 88888.00 2012-06-04 22:12:35.000 156 12585.08 59.17 54998.93 88888.00 2012-06-04 22:12:35.125 156 12585.02 59.12 54998.90 88888.00 2012-06-04 22:12:35.250 156 12585.00 59.08 54998.90 88888.00 2012-06-04 22:12:35.375 156 12585.00 59.12 54998.93 88888.00 2012-06-04 22:12:35.500 156 12585.02 59.12 54998.93 88888.00 2012-06-04 22:12:35.625 156 12585.10 59.12 54998.93 88888.00 2012-06-04 22:12:35.750 156 12585.12 59.15 54998.93 88888.00 2012-06-04 22:12:35.875 156 12585.05 59.12 54998.93 88888.00 2012-06-04 22:12:36.000 156 12585.02 59.10 54998.90 88888.00 2012-06-04 22:12:36.125 156 12585.08 59.08 54998.88 88888.00 2012-06-04 22:12:36.250 156 12585.08 59.12 54998.88 88888.00 2012-06-04 22:12:36.375 156 12585.10 59.10 54998.88 88888.00 2012-06-04 22:12:36.500 156 12585.02 59.08 54998.85 88888.00 2012-06-04 22:12:36.625 156 12585.08 59.12 54998.85 88888.00 2012-06-04 22:12:36.750 156 12585.05 59.15 54998.88 88888.00 2012-06-04 22:12:36.875 156 12585.12 59.12 54998.85 88888.00 2012-06-04 22:12:37.000 156 12585.17 59.10 54998.82 88888.00 2012-06-04 22:12:37.125 156 12585.10 59.12 54998.80 88888.00 2012-06-04 22:12:37.250 156 12585.05 59.12 54998.80 88888.00 2012-06-04 22:12:37.375 156 12585.12 59.10 54998.78 88888.00 2012-06-04 22:12:37.500 156 12585.23 59.12 54998.82 88888.00 2012-06-04 22:12:37.625 156 12585.25 59.17 54998.85 88888.00 2012-06-04 22:12:37.750 156 12585.15 59.20 54998.82 88888.00 2012-06-04 22:12:37.875 156 12585.15 59.20 54998.80 88888.00 2012-06-04 22:12:38.000 156 12585.10 59.17 54998.78 88888.00 2012-06-04 22:12:38.125 156 12585.08 59.17 54998.78 88888.00 2012-06-04 22:12:38.250 156 12585.00 59.20 54998.80 88888.00 2012-06-04 22:12:38.375 156 12584.98 59.25 54998.78 88888.00 2012-06-04 22:12:38.500 156 12584.90 59.25 54998.72 88888.00 2012-06-04 22:12:38.625 156 12584.90 59.25 54998.72 88888.00 2012-06-04 22:12:38.750 156 12584.95 59.27 54998.75 88888.00 2012-06-04 22:12:38.875 156 12584.98 59.27 54998.72 88888.00 2012-06-04 22:12:39.000 156 12584.95 59.27 54998.70 88888.00 2012-06-04 22:12:39.125 156 12584.95 59.35 54998.70 88888.00 2012-06-04 22:12:39.250 156 12584.95 59.35 54998.68 88888.00 2012-06-04 22:12:39.375 156 12584.95 59.35 54998.70 88888.00 2012-06-04 22:12:39.500 156 12584.90 59.40 54998.70 88888.00 2012-06-04 22:12:39.625 156 12584.90 59.45 54998.70 88888.00 2012-06-04 22:12:39.750 156 12584.85 59.48 54998.70 88888.00 2012-06-04 22:12:39.875 156 12584.83 59.48 54998.68 88888.00 2012-06-04 22:12:40.000 156 12584.83 59.55 54998.70 88888.00 2012-06-04 22:12:40.125 156 12584.83 59.62 54998.72 88888.00 2012-06-04 22:12:40.250 156 12584.80 59.62 54998.72 88888.00 2012-06-04 22:12:40.375 156 12584.85 59.65 54998.72 88888.00 2012-06-04 22:12:40.500 156 12584.85 59.65 54998.72 88888.00 2012-06-04 22:12:40.625 156 12584.83 59.67 54998.72 88888.00 2012-06-04 22:12:40.750 156 12584.75 59.73 54998.72 88888.00 2012-06-04 22:12:40.875 156 12584.62 59.73 54998.70 88888.00 2012-06-04 22:12:41.000 156 12584.58 59.77 54998.70 88888.00 2012-06-04 22:12:41.125 156 12584.62 59.85 54998.68 88888.00 2012-06-04 22:12:41.250 156 12584.60 59.88 54998.70 88888.00 2012-06-04 22:12:41.375 156 12584.58 59.90 54998.68 88888.00 2012-06-04 22:12:41.500 156 12584.52 59.92 54998.65 88888.00 2012-06-04 22:12:41.625 156 12584.52 59.98 54998.68 88888.00 2012-06-04 22:12:41.750 156 12584.50 60.00 54998.70 88888.00 2012-06-04 22:12:41.875 156 12584.48 60.05 54998.65 88888.00 2012-06-04 22:12:42.000 156 12584.38 60.05 54998.62 88888.00 2012-06-04 22:12:42.125 156 12584.30 60.08 54998.65 88888.00 2012-06-04 22:12:42.250 156 12584.23 60.12 54998.65 88888.00 2012-06-04 22:12:42.375 156 12584.23 60.17 54998.65 88888.00 2012-06-04 22:12:42.500 156 12584.23 60.25 54998.65 88888.00 2012-06-04 22:12:42.625 156 12584.20 60.33 54998.65 88888.00 2012-06-04 22:12:42.750 156 12584.15 60.33 54998.62 88888.00 2012-06-04 22:12:42.875 156 12584.12 60.35 54998.68 88888.00 2012-06-04 22:12:43.000 156 12584.10 60.40 54998.68 88888.00 2012-06-04 22:12:43.125 156 12584.10 60.45 54998.68 88888.00 2012-06-04 22:12:43.250 156 12584.05 60.48 54998.65 88888.00 2012-06-04 22:12:43.375 156 12584.02 60.55 54998.65 88888.00 2012-06-04 22:12:43.500 156 12584.02 60.58 54998.65 88888.00 2012-06-04 22:12:43.625 156 12583.90 60.60 54998.62 88888.00 2012-06-04 22:12:43.750 156 12583.90 60.65 54998.65 88888.00 2012-06-04 22:12:43.875 156 12583.88 60.70 54998.65 88888.00 2012-06-04 22:12:44.000 156 12583.80 60.67 54998.62 88888.00 2012-06-04 22:12:44.125 156 12583.80 60.70 54998.65 88888.00 2012-06-04 22:12:44.250 156 12583.75 60.73 54998.68 88888.00 2012-06-04 22:12:44.375 156 12583.75 60.77 54998.70 88888.00 2012-06-04 22:12:44.500 156 12583.75 60.83 54998.70 88888.00 2012-06-04 22:12:44.625 156 12583.70 60.83 54998.70 88888.00 2012-06-04 22:12:44.750 156 12583.73 60.83 54998.68 88888.00 2012-06-04 22:12:44.875 156 12583.73 60.80 54998.70 88888.00 2012-06-04 22:12:45.000 156 12583.62 60.85 54998.68 88888.00 2012-06-04 22:12:45.125 156 12583.60 60.85 54998.68 88888.00 2012-06-04 22:12:45.250 156 12583.58 60.85 54998.70 88888.00 2012-06-04 22:12:45.375 156 12583.55 60.88 54998.72 88888.00 2012-06-04 22:12:45.500 156 12583.45 60.90 54998.72 88888.00 2012-06-04 22:12:45.625 156 12583.40 60.92 54998.72 88888.00 2012-06-04 22:12:45.750 156 12583.35 60.98 54998.78 88888.00 2012-06-04 22:12:45.875 156 12583.27 60.95 54998.72 88888.00 2012-06-04 22:12:46.000 156 12583.23 60.92 54998.70 88888.00 2012-06-04 22:12:46.125 156 12583.20 60.95 54998.75 88888.00 2012-06-04 22:12:46.250 156 12583.25 60.98 54998.80 88888.00 2012-06-04 22:12:46.375 156 12583.27 60.95 54998.82 88888.00 2012-06-04 22:12:46.500 156 12583.17 60.92 54998.78 88888.00 2012-06-04 22:12:46.625 156 12583.12 60.92 54998.78 88888.00 2012-06-04 22:12:46.750 156 12583.17 60.98 54998.80 88888.00 2012-06-04 22:12:46.875 156 12583.23 60.95 54998.80 88888.00 2012-06-04 22:12:47.000 156 12583.23 60.90 54998.78 88888.00 2012-06-04 22:12:47.125 156 12583.23 60.92 54998.75 88888.00 2012-06-04 22:12:47.250 156 12583.23 60.88 54998.78 88888.00 2012-06-04 22:12:47.375 156 12583.23 60.90 54998.78 88888.00 2012-06-04 22:12:47.500 156 12583.17 60.90 54998.80 88888.00 2012-06-04 22:12:47.625 156 12583.15 60.92 54998.80 88888.00 2012-06-04 22:12:47.750 156 12583.17 60.90 54998.82 88888.00 2012-06-04 22:12:47.875 156 12583.20 60.90 54998.80 88888.00 2012-06-04 22:12:48.000 156 12583.20 60.90 54998.75 88888.00 2012-06-04 22:12:48.125 156 12583.15 60.88 54998.72 88888.00 2012-06-04 22:12:48.250 156 12583.12 60.83 54998.78 88888.00 2012-06-04 22:12:48.375 156 12583.17 60.83 54998.78 88888.00 2012-06-04 22:12:48.500 156 12583.17 60.88 54998.80 88888.00 2012-06-04 22:12:48.625 156 12583.17 60.85 54998.78 88888.00 2012-06-04 22:12:48.750 156 12583.15 60.83 54998.72 88888.00 2012-06-04 22:12:48.875 156 12583.12 60.80 54998.72 88888.00 2012-06-04 22:12:49.000 156 12583.10 60.80 54998.75 88888.00 2012-06-04 22:12:49.125 156 12583.15 60.80 54998.75 88888.00 2012-06-04 22:12:49.250 156 12583.17 60.75 54998.75 88888.00 2012-06-04 22:12:49.375 156 12583.27 60.75 54998.72 88888.00 2012-06-04 22:12:49.500 156 12583.30 60.75 54998.72 88888.00 2012-06-04 22:12:49.625 156 12583.30 60.73 54998.70 88888.00 2012-06-04 22:12:49.750 156 12583.33 60.67 54998.68 88888.00 2012-06-04 22:12:49.875 156 12583.33 60.67 54998.68 88888.00 2012-06-04 22:12:50.000 156 12583.33 60.67 54998.70 88888.00 2012-06-04 22:12:50.125 156 12583.33 60.65 54998.70 88888.00 2012-06-04 22:12:50.250 156 12583.35 60.62 54998.68 88888.00 2012-06-04 22:12:50.375 156 12583.38 60.62 54998.68 88888.00 2012-06-04 22:12:50.500 156 12583.38 60.60 54998.65 88888.00 2012-06-04 22:12:50.625 156 12583.42 60.60 54998.65 88888.00 2012-06-04 22:12:50.750 156 12583.48 60.62 54998.65 88888.00 2012-06-04 22:12:50.875 156 12583.45 60.62 54998.65 88888.00 2012-06-04 22:12:51.000 156 12583.48 60.60 54998.60 88888.00 2012-06-04 22:12:51.125 156 12583.50 60.55 54998.62 88888.00 2012-06-04 22:12:51.250 156 12583.45 60.50 54998.60 88888.00 2012-06-04 22:12:51.375 156 12583.48 60.50 54998.55 88888.00 2012-06-04 22:12:51.500 156 12583.48 60.55 54998.55 88888.00 2012-06-04 22:12:51.625 156 12583.52 60.52 54998.55 88888.00 2012-06-04 22:12:51.750 156 12583.55 60.52 54998.53 88888.00 2012-06-04 22:12:51.875 156 12583.60 60.52 54998.55 88888.00 2012-06-04 22:12:52.000 156 12583.65 60.52 54998.57 88888.00 2012-06-04 22:12:52.125 156 12583.70 60.50 54998.57 88888.00 2012-06-04 22:12:52.250 156 12583.65 60.48 54998.57 88888.00 2012-06-04 22:12:52.375 156 12583.70 60.50 54998.55 88888.00 2012-06-04 22:12:52.500 156 12583.73 60.48 54998.55 88888.00 2012-06-04 22:12:52.625 156 12583.73 60.48 54998.55 88888.00 2012-06-04 22:12:52.750 156 12583.83 60.50 54998.53 88888.00 2012-06-04 22:12:52.875 156 12583.85 60.52 54998.55 88888.00 2012-06-04 22:12:53.000 156 12583.83 60.52 54998.53 88888.00 2012-06-04 22:12:53.125 156 12583.83 60.55 54998.53 88888.00 2012-06-04 22:12:53.250 156 12583.85 60.55 54998.53 88888.00 2012-06-04 22:12:53.375 156 12583.88 60.58 54998.47 88888.00 2012-06-04 22:12:53.500 156 12583.88 60.60 54998.47 88888.00 2012-06-04 22:12:53.625 156 12583.83 60.58 54998.45 88888.00 2012-06-04 22:12:53.750 156 12583.83 60.58 54998.45 88888.00 2012-06-04 22:12:53.875 156 12583.92 60.62 54998.45 88888.00 2012-06-04 22:12:54.000 156 12584.02 60.62 54998.43 88888.00 2012-06-04 22:12:54.125 156 12584.02 60.65 54998.40 88888.00 2012-06-04 22:12:54.250 156 12583.95 60.70 54998.38 88888.00 2012-06-04 22:12:54.375 156 12583.98 60.70 54998.38 88888.00 2012-06-04 22:12:54.500 156 12584.02 60.75 54998.38 88888.00 2012-06-04 22:12:54.625 156 12584.10 60.75 54998.35 88888.00 2012-06-04 22:12:54.750 156 12584.15 60.77 54998.38 88888.00 2012-06-04 22:12:54.875 156 12584.10 60.77 54998.35 88888.00 2012-06-04 22:12:55.000 156 12584.08 60.77 54998.32 88888.00 2012-06-04 22:12:55.125 156 12584.12 60.80 54998.32 88888.00 2012-06-04 22:12:55.250 156 12584.15 60.85 54998.32 88888.00 2012-06-04 22:12:55.375 156 12584.23 60.88 54998.32 88888.00 2012-06-04 22:12:55.500 156 12584.23 60.88 54998.30 88888.00 2012-06-04 22:12:55.625 156 12584.20 60.88 54998.28 88888.00 2012-06-04 22:12:55.750 156 12584.23 60.92 54998.28 88888.00 2012-06-04 22:12:55.875 156 12584.20 60.95 54998.25 88888.00 2012-06-04 22:12:56.000 156 12584.20 61.00 54998.22 88888.00 2012-06-04 22:12:56.125 156 12584.23 61.00 54998.25 88888.00 2012-06-04 22:12:56.250 156 12584.17 61.02 54998.22 88888.00 2012-06-04 22:12:56.375 156 12584.20 61.02 54998.22 88888.00 2012-06-04 22:12:56.500 156 12584.15 61.08 54998.20 88888.00 2012-06-04 22:12:56.625 156 12584.17 61.12 54998.22 88888.00 2012-06-04 22:12:56.750 156 12584.23 61.15 54998.22 88888.00 2012-06-04 22:12:56.875 156 12584.25 61.20 54998.20 88888.00 2012-06-04 22:12:57.000 156 12584.27 61.20 54998.18 88888.00 2012-06-04 22:12:57.125 156 12584.33 61.23 54998.20 88888.00 2012-06-04 22:12:57.250 156 12584.35 61.25 54998.18 88888.00 2012-06-04 22:12:57.375 156 12584.33 61.25 54998.15 88888.00 2012-06-04 22:12:57.500 156 12584.23 61.30 54998.10 88888.00 2012-06-04 22:12:57.625 156 12584.23 61.33 54998.12 88888.00 2012-06-04 22:12:57.750 156 12584.33 61.40 54998.12 88888.00 2012-06-04 22:12:57.875 156 12584.35 61.40 54998.10 88888.00 2012-06-04 22:12:58.000 156 12584.33 61.45 54998.05 88888.00 2012-06-04 22:12:58.125 156 12584.30 61.48 54998.07 88888.00 2012-06-04 22:12:58.250 156 12584.30 61.48 54998.07 88888.00 2012-06-04 22:12:58.375 156 12584.30 61.50 54998.07 88888.00 2012-06-04 22:12:58.500 156 12584.27 61.55 54998.12 88888.00 2012-06-04 22:12:58.625 156 12584.30 61.60 54998.10 88888.00 2012-06-04 22:12:58.750 156 12584.38 61.65 54998.07 88888.00 2012-06-04 22:12:58.875 156 12584.27 61.70 54998.10 88888.00 2012-06-04 22:12:59.000 156 12584.20 61.70 54998.07 88888.00 2012-06-04 22:12:59.125 156 12584.23 61.70 54998.10 88888.00 2012-06-04 22:12:59.250 156 12584.20 61.70 54998.10 88888.00 2012-06-04 22:12:59.375 156 12584.23 61.73 54998.10 88888.00 2012-06-04 22:12:59.500 156 12584.27 61.75 54998.07 88888.00 2012-06-04 22:12:59.625 156 12584.27 61.83 54998.10 88888.00 2012-06-04 22:12:59.750 156 12584.25 61.90 54998.10 88888.00 2012-06-04 22:12:59.875 156 12584.27 61.90 54998.05 88888.00 2012-06-04 22:13:00.000 156 12584.17 61.92 54998.05 88888.00 2012-06-04 22:13:00.125 156 12584.12 62.00 54998.05 88888.00 2012-06-04 22:13:00.250 156 12584.10 61.98 54998.05 88888.00 2012-06-04 22:13:00.375 156 12584.15 62.05 54998.05 88888.00 2012-06-04 22:13:00.500 156 12584.23 62.10 54998.07 88888.00 2012-06-04 22:13:00.625 156 12584.23 62.10 54998.03 88888.00 2012-06-04 22:13:00.750 156 12584.23 62.08 54998.00 88888.00 2012-06-04 22:13:00.875 156 12584.25 62.15 54998.05 88888.00 2012-06-04 22:13:01.000 156 12584.25 62.17 54998.07 88888.00 2012-06-04 22:13:01.125 156 12584.17 62.23 54998.07 88888.00 2012-06-04 22:13:01.250 156 12584.10 62.17 54998.07 88888.00 2012-06-04 22:13:01.375 156 12584.10 62.20 54998.07 88888.00 2012-06-04 22:13:01.500 156 12584.08 62.20 54998.03 88888.00 2012-06-04 22:13:01.625 156 12584.02 62.27 54998.03 88888.00 2012-06-04 22:13:01.750 156 12584.02 62.30 54998.07 88888.00 2012-06-04 22:13:01.875 156 12584.00 62.33 54998.03 88888.00 2012-06-04 22:13:02.000 156 12584.02 62.30 54998.03 88888.00 2012-06-04 22:13:02.125 156 12584.02 62.30 54998.05 88888.00 2012-06-04 22:13:02.250 156 12583.95 62.33 54998.07 88888.00 2012-06-04 22:13:02.375 156 12583.95 62.35 54998.07 88888.00 2012-06-04 22:13:02.500 156 12583.98 62.35 54998.05 88888.00 2012-06-04 22:13:02.625 156 12584.02 62.35 54998.07 88888.00 2012-06-04 22:13:02.750 156 12583.98 62.35 54998.07 88888.00 2012-06-04 22:13:02.875 156 12583.90 62.35 54998.10 88888.00 2012-06-04 22:13:03.000 156 12583.88 62.35 54998.10 88888.00 2012-06-04 22:13:03.125 156 12583.88 62.38 54998.10 88888.00 2012-06-04 22:13:03.250 156 12583.83 62.35 54998.10 88888.00 2012-06-04 22:13:03.375 156 12583.83 62.35 54998.07 88888.00 2012-06-04 22:13:03.500 156 12583.80 62.35 54998.10 88888.00 2012-06-04 22:13:03.625 156 12583.73 62.35 54998.12 88888.00 2012-06-04 22:13:03.750 156 12583.73 62.35 54998.12 88888.00 2012-06-04 22:13:03.875 156 12583.70 62.33 54998.12 88888.00 2012-06-04 22:13:04.000 156 12583.73 62.33 54998.12 88888.00 2012-06-04 22:13:04.125 156 12583.75 62.30 54998.12 88888.00 2012-06-04 22:13:04.250 156 12583.67 62.33 54998.18 88888.00 2012-06-04 22:13:04.375 156 12583.60 62.33 54998.18 88888.00 2012-06-04 22:13:04.500 156 12583.62 62.25 54998.20 88888.00 2012-06-04 22:13:04.625 156 12583.62 62.25 54998.20 88888.00 2012-06-04 22:13:04.750 156 12583.65 62.27 54998.20 88888.00 2012-06-04 22:13:04.875 156 12583.62 62.25 54998.25 88888.00 2012-06-04 22:13:05.000 156 12583.58 62.23 54998.22 88888.00 2012-06-04 22:13:05.125 156 12583.55 62.17 54998.20 88888.00 2012-06-04 22:13:05.250 156 12583.52 62.15 54998.22 88888.00 2012-06-04 22:13:05.375 156 12583.50 62.15 54998.20 88888.00 2012-06-04 22:13:05.500 156 12583.58 62.12 54998.22 88888.00 2012-06-04 22:13:05.625 156 12583.62 62.10 54998.22 88888.00 2012-06-04 22:13:05.750 156 12583.62 62.12 54998.22 88888.00 2012-06-04 22:13:05.875 156 12583.55 62.10 54998.22 88888.00 2012-06-04 22:13:06.000 156 12583.50 62.10 54998.22 88888.00 2012-06-04 22:13:06.125 156 12583.48 62.08 54998.22 88888.00 2012-06-04 22:13:06.250 156 12583.45 62.02 54998.22 88888.00 2012-06-04 22:13:06.375 156 12583.50 62.02 54998.25 88888.00 2012-06-04 22:13:06.500 156 12583.48 62.02 54998.28 88888.00 2012-06-04 22:13:06.625 156 12583.45 61.98 54998.30 88888.00 2012-06-04 22:13:06.750 156 12583.40 61.92 54998.28 88888.00 2012-06-04 22:13:06.875 156 12583.42 61.92 54998.25 88888.00 2012-06-04 22:13:07.000 156 12583.48 61.92 54998.25 88888.00 2012-06-04 22:13:07.125 156 12583.48 61.90 54998.25 88888.00 2012-06-04 22:13:07.250 156 12583.42 61.88 54998.28 88888.00 2012-06-04 22:13:07.375 156 12583.38 61.88 54998.28 88888.00 2012-06-04 22:13:07.500 156 12583.35 61.83 54998.30 88888.00 2012-06-04 22:13:07.625 156 12583.38 61.83 54998.30 88888.00 2012-06-04 22:13:07.750 156 12583.40 61.83 54998.30 88888.00 2012-06-04 22:13:07.875 156 12583.33 61.75 54998.30 88888.00 2012-06-04 22:13:08.000 156 12583.23 61.73 54998.30 88888.00 2012-06-04 22:13:08.125 156 12583.20 61.73 54998.30 88888.00 2012-06-04 22:13:08.250 156 12583.20 61.70 54998.32 88888.00 2012-06-04 22:13:08.375 156 12583.25 61.67 54998.28 88888.00 2012-06-04 22:13:08.500 156 12583.30 61.65 54998.28 88888.00 2012-06-04 22:13:08.625 156 12583.30 61.62 54998.25 88888.00 2012-06-04 22:13:08.750 156 12583.30 61.60 54998.22 88888.00 2012-06-04 22:13:08.875 156 12583.25 61.60 54998.25 88888.00 2012-06-04 22:13:09.000 156 12583.23 61.62 54998.25 88888.00 2012-06-04 22:13:09.125 156 12583.23 61.58 54998.28 88888.00 2012-06-04 22:13:09.250 156 12583.17 61.52 54998.28 88888.00 2012-06-04 22:13:09.375 156 12583.15 61.50 54998.28 88888.00 2012-06-04 22:13:09.500 156 12583.15 61.45 54998.28 88888.00 2012-06-04 22:13:09.625 156 12583.12 61.48 54998.28 88888.00 2012-06-04 22:13:09.750 156 12583.10 61.45 54998.28 88888.00 2012-06-04 22:13:09.875 156 12583.10 61.42 54998.28 88888.00 2012-06-04 22:13:10.000 156 12583.10 61.38 54998.28 88888.00 2012-06-04 22:13:10.125 156 12583.08 61.38 54998.30 88888.00 2012-06-04 22:13:10.250 156 12583.05 61.35 54998.30 88888.00 2012-06-04 22:13:10.375 156 12583.10 61.35 54998.28 88888.00 2012-06-04 22:13:10.500 156 12583.08 61.35 54998.30 88888.00 2012-06-04 22:13:10.625 156 12583.08 61.35 54998.30 88888.00 2012-06-04 22:13:10.750 156 12583.02 61.33 54998.32 88888.00 2012-06-04 22:13:10.875 156 12583.00 61.30 54998.32 88888.00 2012-06-04 22:13:11.000 156 12582.98 61.27 54998.28 88888.00 2012-06-04 22:13:11.125 156 12582.98 61.25 54998.25 88888.00 2012-06-04 22:13:11.250 156 12582.98 61.20 54998.28 88888.00 2012-06-04 22:13:11.375 156 12583.02 61.20 54998.30 88888.00 2012-06-04 22:13:11.500 156 12582.98 61.23 54998.30 88888.00 2012-06-04 22:13:11.625 156 12582.92 61.20 54998.28 88888.00 2012-06-04 22:13:11.750 156 12582.95 61.20 54998.30 88888.00 2012-06-04 22:13:11.875 156 12582.95 61.23 54998.30 88888.00 2012-06-04 22:13:12.000 156 12582.92 61.23 54998.28 88888.00 2012-06-04 22:13:12.125 156 12582.90 61.23 54998.25 88888.00 2012-06-04 22:13:12.250 156 12582.85 61.20 54998.20 88888.00 2012-06-04 22:13:12.375 156 12582.83 61.23 54998.18 88888.00 2012-06-04 22:13:12.500 156 12582.85 61.20 54998.15 88888.00 2012-06-04 22:13:12.625 156 12582.85 61.20 54998.18 88888.00 2012-06-04 22:13:12.750 156 12582.83 61.23 54998.20 88888.00 2012-06-04 22:13:12.875 156 12582.83 61.25 54998.20 88888.00 2012-06-04 22:13:13.000 156 12582.88 61.23 54998.18 88888.00 2012-06-04 22:13:13.125 156 12582.90 61.23 54998.20 88888.00 2012-06-04 22:13:13.250 156 12582.88 61.25 54998.20 88888.00 2012-06-04 22:13:13.375 156 12582.90 61.27 54998.18 88888.00 2012-06-04 22:13:13.500 156 12582.88 61.25 54998.15 88888.00 2012-06-04 22:13:13.625 156 12582.77 61.23 54998.15 88888.00 2012-06-04 22:13:13.750 156 12582.80 61.23 54998.12 88888.00 2012-06-04 22:13:13.875 156 12582.88 61.25 54998.15 88888.00 2012-06-04 22:13:14.000 156 12582.88 61.30 54998.15 88888.00 2012-06-04 22:13:14.125 156 12582.88 61.30 54998.12 88888.00 2012-06-04 22:13:14.250 156 12582.85 61.25 54998.07 88888.00 2012-06-04 22:13:14.375 156 12582.88 61.25 54998.05 88888.00 2012-06-04 22:13:14.500 156 12582.83 61.27 54998.05 88888.00 2012-06-04 22:13:14.625 156 12582.77 61.27 54998.05 88888.00 2012-06-04 22:13:14.750 156 12582.77 61.30 54998.03 88888.00 2012-06-04 22:13:14.875 156 12582.83 61.27 54998.03 88888.00 2012-06-04 22:13:15.000 156 12582.85 61.25 54997.97 88888.00 2012-06-04 22:13:15.125 156 12582.83 61.25 54998.03 88888.00 2012-06-04 22:13:15.250 156 12582.83 61.27 54998.03 88888.00 2012-06-04 22:13:15.375 156 12582.88 61.33 54998.00 88888.00 2012-06-04 22:13:15.500 156 12582.88 61.33 54998.00 88888.00 2012-06-04 22:13:15.625 156 12582.92 61.33 54998.03 88888.00 2012-06-04 22:13:15.750 156 12582.95 61.38 54997.97 88888.00 2012-06-04 22:13:15.875 156 12582.92 61.38 54997.97 88888.00 2012-06-04 22:13:16.000 156 12582.90 61.35 54997.97 88888.00 2012-06-04 22:13:16.125 156 12582.88 61.38 54997.97 88888.00 2012-06-04 22:13:16.250 156 12582.88 61.38 54998.00 88888.00 2012-06-04 22:13:16.375 156 12582.92 61.35 54997.97 88888.00 2012-06-04 22:13:16.500 156 12582.92 61.35 54997.95 88888.00 2012-06-04 22:13:16.625 156 12582.95 61.35 54997.97 88888.00 2012-06-04 22:13:16.750 156 12582.92 61.35 54997.97 88888.00 2012-06-04 22:13:16.875 156 12582.92 61.38 54997.97 88888.00 2012-06-04 22:13:17.000 156 12582.95 61.42 54997.95 88888.00 2012-06-04 22:13:17.125 156 12582.98 61.48 54997.95 88888.00 2012-06-04 22:13:17.250 156 12582.95 61.42 54997.95 88888.00 2012-06-04 22:13:17.375 156 12583.00 61.45 54997.93 88888.00 2012-06-04 22:13:17.500 156 12583.00 61.45 54997.90 88888.00 2012-06-04 22:13:17.625 156 12583.02 61.45 54997.88 88888.00 2012-06-04 22:13:17.750 156 12583.02 61.48 54997.88 88888.00 2012-06-04 22:13:17.875 156 12583.02 61.45 54997.93 88888.00 2012-06-04 22:13:18.000 156 12583.05 61.50 54997.88 88888.00 2012-06-04 22:13:18.125 156 12583.02 61.48 54997.88 88888.00 2012-06-04 22:13:18.250 156 12583.08 61.48 54997.85 88888.00 2012-06-04 22:13:18.375 156 12583.15 61.52 54997.85 88888.00 2012-06-04 22:13:18.500 156 12583.15 61.55 54997.85 88888.00 2012-06-04 22:13:18.625 156 12583.10 61.55 54997.85 88888.00 2012-06-04 22:13:18.750 156 12583.12 61.52 54997.85 88888.00 2012-06-04 22:13:18.875 156 12583.17 61.55 54997.90 88888.00 2012-06-04 22:13:19.000 156 12583.15 61.55 54997.85 88888.00 2012-06-04 22:13:19.125 156 12583.17 61.55 54997.85 88888.00 2012-06-04 22:13:19.250 156 12583.20 61.55 54997.88 88888.00 2012-06-04 22:13:19.375 156 12583.20 61.58 54997.85 88888.00 2012-06-04 22:13:19.500 156 12583.15 61.58 54997.88 88888.00 2012-06-04 22:13:19.625 156 12583.15 61.58 54997.88 88888.00 2012-06-04 22:13:19.750 156 12583.17 61.55 54997.82 88888.00 2012-06-04 22:13:19.875 156 12583.23 61.52 54997.82 88888.00 2012-06-04 22:13:20.000 156 12583.23 61.55 54997.82 88888.00 2012-06-04 22:13:20.125 156 12583.23 61.58 54997.85 88888.00 2012-06-04 22:13:20.250 156 12583.20 61.55 54997.85 88888.00 2012-06-04 22:13:20.375 156 12583.30 61.52 54997.82 88888.00 2012-06-04 22:13:20.500 156 12583.35 61.55 54997.82 88888.00 2012-06-04 22:13:20.625 156 12583.35 61.52 54997.78 88888.00 2012-06-04 22:13:20.750 156 12583.35 61.50 54997.78 88888.00 2012-06-04 22:13:20.875 156 12583.35 61.45 54997.75 88888.00 2012-06-04 22:13:21.000 156 12583.38 61.40 54997.75 88888.00 2012-06-04 22:13:21.125 156 12583.38 61.42 54997.78 88888.00 2012-06-04 22:13:21.250 156 12583.35 61.45 54997.78 88888.00 2012-06-04 22:13:21.375 156 12583.42 61.45 54997.78 88888.00 2012-06-04 22:13:21.500 156 12583.38 61.42 54997.75 88888.00 2012-06-04 22:13:21.625 156 12583.40 61.40 54997.75 88888.00 2012-06-04 22:13:21.750 156 12583.45 61.40 54997.80 88888.00 2012-06-04 22:13:21.875 156 12583.48 61.40 54997.80 88888.00 2012-06-04 22:13:22.000 156 12583.50 61.40 54997.80 88888.00 2012-06-04 22:13:22.125 156 12583.45 61.38 54997.80 88888.00 2012-06-04 22:13:22.250 156 12583.38 61.33 54997.80 88888.00 2012-06-04 22:13:22.375 156 12583.33 61.33 54997.80 88888.00 2012-06-04 22:13:22.500 156 12583.33 61.35 54997.78 88888.00 2012-06-04 22:13:22.625 156 12583.33 61.33 54997.78 88888.00 2012-06-04 22:13:22.750 156 12583.33 61.35 54997.80 88888.00 2012-06-04 22:13:22.875 156 12583.35 61.35 54997.78 88888.00 2012-06-04 22:13:23.000 156 12583.40 61.35 54997.78 88888.00 2012-06-04 22:13:23.125 156 12583.38 61.33 54997.78 88888.00 2012-06-04 22:13:23.250 156 12583.40 61.30 54997.78 88888.00 2012-06-04 22:13:23.375 156 12583.45 61.33 54997.78 88888.00 2012-06-04 22:13:23.500 156 12583.45 61.33 54997.75 88888.00 2012-06-04 22:13:23.625 156 12583.40 61.33 54997.78 88888.00 2012-06-04 22:13:23.750 156 12583.45 61.33 54997.78 88888.00 2012-06-04 22:13:23.875 156 12583.45 61.30 54997.80 88888.00 2012-06-04 22:13:24.000 156 12583.45 61.30 54997.75 88888.00 2012-06-04 22:13:24.125 156 12583.42 61.25 54997.75 88888.00 2012-06-04 22:13:24.250 156 12583.33 61.23 54997.70 88888.00 2012-06-04 22:13:24.375 156 12583.38 61.25 54997.72 88888.00 2012-06-04 22:13:24.500 156 12583.48 61.25 54997.75 88888.00 2012-06-04 22:13:24.625 156 12583.42 61.23 54997.75 88888.00 2012-06-04 22:13:24.750 156 12583.38 61.23 54997.75 88888.00 2012-06-04 22:13:24.875 156 12583.40 61.23 54997.75 88888.00 2012-06-04 22:13:25.000 156 12583.40 61.23 54997.70 88888.00 2012-06-04 22:13:25.125 156 12583.45 61.20 54997.72 88888.00 2012-06-04 22:13:25.250 156 12583.45 61.20 54997.78 88888.00 2012-06-04 22:13:25.375 156 12583.50 61.20 54997.75 88888.00 2012-06-04 22:13:25.500 156 12583.45 61.20 54997.78 88888.00 2012-06-04 22:13:25.625 156 12583.40 61.15 54997.75 88888.00 2012-06-04 22:13:25.750 156 12583.42 61.12 54997.75 88888.00 2012-06-04 22:13:25.875 156 12583.48 61.12 54997.72 88888.00 2012-06-04 22:13:26.000 156 12583.55 61.12 54997.70 88888.00 2012-06-04 22:13:26.125 156 12583.45 61.12 54997.72 88888.00 2012-06-04 22:13:26.250 156 12583.40 61.10 54997.72 88888.00 2012-06-04 22:13:26.375 156 12583.40 61.08 54997.72 88888.00 2012-06-04 22:13:26.500 156 12583.40 61.08 54997.75 88888.00 2012-06-04 22:13:26.625 156 12583.42 61.10 54997.75 88888.00 2012-06-04 22:13:26.750 156 12583.45 61.10 54997.78 88888.00 2012-06-04 22:13:26.875 156 12583.50 61.10 54997.75 88888.00 2012-06-04 22:13:27.000 156 12583.55 61.10 54997.72 88888.00 2012-06-04 22:13:27.125 156 12583.60 61.05 54997.78 88888.00 2012-06-04 22:13:27.250 156 12583.48 61.02 54997.70 88888.00 2012-06-04 22:13:27.375 156 12583.38 61.02 54997.70 88888.00 2012-06-04 22:13:27.500 156 12583.38 61.02 54997.70 88888.00 2012-06-04 22:13:27.625 156 12583.42 61.08 54997.70 88888.00 2012-06-04 22:13:27.750 156 12583.45 61.08 54997.70 88888.00 2012-06-04 22:13:27.875 156 12583.48 61.05 54997.72 88888.00 2012-06-04 22:13:28.000 156 12583.48 61.05 54997.70 88888.00 2012-06-04 22:13:28.125 156 12583.45 61.02 54997.72 88888.00 2012-06-04 22:13:28.250 156 12583.42 61.02 54997.72 88888.00 2012-06-04 22:13:28.375 156 12583.42 61.05 54997.72 88888.00 2012-06-04 22:13:28.500 156 12583.45 61.05 54997.70 88888.00 2012-06-04 22:13:28.625 156 12583.48 61.05 54997.70 88888.00 2012-06-04 22:13:28.750 156 12583.45 61.05 54997.68 88888.00 2012-06-04 22:13:28.875 156 12583.38 61.05 54997.65 88888.00 2012-06-04 22:13:29.000 156 12583.38 61.05 54997.65 88888.00 2012-06-04 22:13:29.125 156 12583.33 61.05 54997.65 88888.00 2012-06-04 22:13:29.250 156 12583.25 61.00 54997.68 88888.00 2012-06-04 22:13:29.375 156 12583.25 61.05 54997.70 88888.00 2012-06-04 22:13:29.500 156 12583.30 61.08 54997.70 88888.00 2012-06-04 22:13:29.625 156 12583.30 61.12 54997.68 88888.00 2012-06-04 22:13:29.750 156 12583.25 61.12 54997.68 88888.00 2012-06-04 22:13:29.875 156 12583.30 61.12 54997.68 88888.00 2012-06-04 22:13:30.000 156 12583.33 61.15 54997.62 88888.00 2012-06-04 22:13:30.125 156 12583.25 61.15 54997.62 88888.00 2012-06-04 22:13:30.250 156 12583.23 61.15 54997.62 88888.00 2012-06-04 22:13:30.375 156 12583.27 61.20 54997.62 88888.00 2012-06-04 22:13:30.500 156 12583.33 61.25 54997.62 88888.00 2012-06-04 22:13:30.625 156 12583.33 61.23 54997.60 88888.00 2012-06-04 22:13:30.750 156 12583.30 61.25 54997.57 88888.00 2012-06-04 22:13:30.875 156 12583.33 61.30 54997.57 88888.00 2012-06-04 22:13:31.000 156 12583.35 61.33 54997.57 88888.00 2012-06-04 22:13:31.125 156 12583.33 61.35 54997.57 88888.00 2012-06-04 22:13:31.250 156 12583.30 61.35 54997.60 88888.00 2012-06-04 22:13:31.375 156 12583.27 61.40 54997.60 88888.00 2012-06-04 22:13:31.500 156 12583.35 61.48 54997.62 88888.00 2012-06-04 22:13:31.625 156 12583.35 61.50 54997.57 88888.00 2012-06-04 22:13:31.750 156 12583.35 61.50 54997.57 88888.00 2012-06-04 22:13:31.875 156 12583.30 61.52 54997.60 88888.00 2012-06-04 22:13:32.000 156 12583.27 61.52 54997.57 88888.00 2012-06-04 22:13:32.125 156 12583.25 61.52 54997.57 88888.00 2012-06-04 22:13:32.250 156 12583.25 61.58 54997.57 88888.00 2012-06-04 22:13:32.375 156 12583.27 61.62 54997.57 88888.00 2012-06-04 22:13:32.500 156 12583.30 61.62 54997.57 88888.00 2012-06-04 22:13:32.625 156 12583.35 61.65 54997.57 88888.00 2012-06-04 22:13:32.750 156 12583.35 61.70 54997.57 88888.00 2012-06-04 22:13:32.875 156 12583.30 61.73 54997.55 88888.00 2012-06-04 22:13:33.000 156 12583.23 61.75 54997.53 88888.00 2012-06-04 22:13:33.125 156 12583.12 61.75 54997.53 88888.00 2012-06-04 22:13:33.250 156 12583.08 61.77 54997.53 88888.00 2012-06-04 22:13:33.375 156 12583.15 61.80 54997.50 88888.00 2012-06-04 22:13:33.500 156 12583.15 61.85 54997.50 88888.00 2012-06-04 22:13:33.625 156 12583.17 61.90 54997.53 88888.00 2012-06-04 22:13:33.750 156 12583.12 61.90 54997.50 88888.00 2012-06-04 22:13:33.875 156 12583.08 61.92 54997.50 88888.00 2012-06-04 22:13:34.000 156 12583.10 61.98 54997.47 88888.00 2012-06-04 22:13:34.125 156 12583.10 62.02 54997.50 88888.00 2012-06-04 22:13:34.250 156 12583.10 62.02 54997.50 88888.00 2012-06-04 22:13:34.375 156 12583.08 62.05 54997.50 88888.00 2012-06-04 22:13:34.500 156 12583.08 62.08 54997.50 88888.00 2012-06-04 22:13:34.625 156 12583.12 62.10 54997.50 88888.00 2012-06-04 22:13:34.750 156 12583.12 62.15 54997.50 88888.00 2012-06-04 22:13:34.875 156 12583.10 62.20 54997.50 88888.00 2012-06-04 22:13:35.000 156 12583.08 62.20 54997.47 88888.00 2012-06-04 22:13:35.125 156 12583.05 62.20 54997.47 88888.00 2012-06-04 22:13:35.250 156 12583.08 62.25 54997.45 88888.00 2012-06-04 22:13:35.375 156 12583.15 62.27 54997.45 88888.00 2012-06-04 22:13:35.500 156 12583.20 62.33 54997.47 88888.00 2012-06-04 22:13:35.625 156 12583.17 62.30 54997.47 88888.00 2012-06-04 22:13:35.750 156 12583.15 62.35 54997.45 88888.00 2012-06-04 22:13:35.875 156 12583.10 62.38 54997.45 88888.00 2012-06-04 22:13:36.000 156 12583.08 62.40 54997.43 88888.00 2012-06-04 22:13:36.125 156 12583.08 62.40 54997.43 88888.00 2012-06-04 22:13:36.250 156 12583.05 62.40 54997.45 88888.00 2012-06-04 22:13:36.375 156 12583.10 62.42 54997.43 88888.00 2012-06-04 22:13:36.500 156 12583.08 62.45 54997.40 88888.00 2012-06-04 22:13:36.625 156 12583.10 62.45 54997.38 88888.00 2012-06-04 22:13:36.750 156 12583.08 62.48 54997.38 88888.00 2012-06-04 22:13:36.875 156 12583.08 62.50 54997.38 88888.00 2012-06-04 22:13:37.000 156 12583.10 62.52 54997.35 88888.00 2012-06-04 22:13:37.125 156 12583.12 62.50 54997.38 88888.00 2012-06-04 22:13:37.250 156 12583.12 62.50 54997.38 88888.00 2012-06-04 22:13:37.375 156 12583.23 62.50 54997.38 88888.00 2012-06-04 22:13:37.500 156 12583.23 62.48 54997.35 88888.00 2012-06-04 22:13:37.625 156 12583.17 62.52 54997.38 88888.00 2012-06-04 22:13:37.750 156 12583.17 62.55 54997.38 88888.00 2012-06-04 22:13:37.875 156 12583.15 62.50 54997.32 88888.00 2012-06-04 22:13:38.000 156 12583.15 62.50 54997.30 88888.00 2012-06-04 22:13:38.125 156 12583.12 62.52 54997.35 88888.00 2012-06-04 22:13:38.250 156 12583.12 62.55 54997.38 88888.00 2012-06-04 22:13:38.375 156 12583.12 62.58 54997.32 88888.00 2012-06-04 22:13:38.500 156 12583.15 62.58 54997.30 88888.00 2012-06-04 22:13:38.625 156 12583.15 62.60 54997.32 88888.00 2012-06-04 22:13:38.750 156 12583.20 62.60 54997.32 88888.00 2012-06-04 22:13:38.875 156 12583.25 62.58 54997.32 88888.00 2012-06-04 22:13:39.000 156 12583.27 62.52 54997.32 88888.00 2012-06-04 22:13:39.125 156 12583.30 62.55 54997.32 88888.00 2012-06-04 22:13:39.250 156 12583.27 62.55 54997.35 88888.00 2012-06-04 22:13:39.375 156 12583.27 62.52 54997.35 88888.00 2012-06-04 22:13:39.500 156 12583.23 62.50 54997.32 88888.00 2012-06-04 22:13:39.625 156 12583.27 62.52 54997.30 88888.00 2012-06-04 22:13:39.750 156 12583.33 62.58 54997.30 88888.00 2012-06-04 22:13:39.875 156 12583.35 62.52 54997.32 88888.00 2012-06-04 22:13:40.000 156 12583.42 62.48 54997.35 88888.00 2012-06-04 22:13:40.125 156 12583.50 62.48 54997.38 88888.00 2012-06-04 22:13:40.250 156 12583.55 62.48 54997.38 88888.00 2012-06-04 22:13:40.375 156 12583.58 62.48 54997.35 88888.00 2012-06-04 22:13:40.500 156 12583.50 62.45 54997.35 88888.00 2012-06-04 22:13:40.625 156 12583.45 62.40 54997.32 88888.00 2012-06-04 22:13:40.750 156 12583.42 62.38 54997.32 88888.00 2012-06-04 22:13:40.875 156 12583.52 62.40 54997.35 88888.00 2012-06-04 22:13:41.000 156 12583.60 62.35 54997.32 88888.00 2012-06-04 22:13:41.125 156 12583.55 62.33 54997.30 88888.00 2012-06-04 22:13:41.250 156 12583.52 62.30 54997.28 88888.00 2012-06-04 22:13:41.375 156 12583.60 62.30 54997.30 88888.00 2012-06-04 22:13:41.500 156 12583.62 62.35 54997.30 88888.00 2012-06-04 22:13:41.625 156 12583.62 62.33 54997.30 88888.00 2012-06-04 22:13:41.750 156 12583.62 62.33 54997.32 88888.00 2012-06-04 22:13:41.875 156 12583.62 62.30 54997.32 88888.00 2012-06-04 22:13:42.000 156 12583.60 62.25 54997.28 88888.00 2012-06-04 22:13:42.125 156 12583.60 62.23 54997.30 88888.00 2012-06-04 22:13:42.250 156 12583.55 62.23 54997.28 88888.00 2012-06-04 22:13:42.375 156 12583.60 62.25 54997.28 88888.00 2012-06-04 22:13:42.500 156 12583.65 62.25 54997.22 88888.00 2012-06-04 22:13:42.625 156 12583.62 62.23 54997.22 88888.00 2012-06-04 22:13:42.750 156 12583.67 62.20 54997.22 88888.00 2012-06-04 22:13:42.875 156 12583.73 62.23 54997.25 88888.00 2012-06-04 22:13:43.000 156 12583.67 62.20 54997.22 88888.00 2012-06-04 22:13:43.125 156 12583.70 62.17 54997.20 88888.00 2012-06-04 22:13:43.250 156 12583.70 62.12 54997.20 88888.00 2012-06-04 22:13:43.375 156 12583.73 62.12 54997.20 88888.00 2012-06-04 22:13:43.500 156 12583.75 62.10 54997.20 88888.00 2012-06-04 22:13:43.625 156 12583.85 62.10 54997.20 88888.00 2012-06-04 22:13:43.750 156 12583.88 62.12 54997.20 88888.00 2012-06-04 22:13:43.875 156 12583.85 62.10 54997.18 88888.00 2012-06-04 22:13:44.000 156 12583.90 62.08 54997.15 88888.00 2012-06-04 22:13:44.125 156 12583.92 62.08 54997.18 88888.00 2012-06-04 22:13:44.250 156 12583.85 62.00 54997.15 88888.00 2012-06-04 22:13:44.375 156 12583.83 62.00 54997.15 88888.00 2012-06-04 22:13:44.500 156 12583.88 62.02 54997.15 88888.00 2012-06-04 22:13:44.625 156 12583.98 62.05 54997.18 88888.00 2012-06-04 22:13:44.750 156 12583.98 62.05 54997.15 88888.00 2012-06-04 22:13:44.875 156 12583.90 62.00 54997.15 88888.00 2012-06-04 22:13:45.000 156 12583.95 62.00 54997.12 88888.00 2012-06-04 22:13:45.125 156 12584.05 61.98 54997.10 88888.00 2012-06-04 22:13:45.250 156 12584.05 61.98 54997.15 88888.00 2012-06-04 22:13:45.375 156 12584.12 61.98 54997.15 88888.00 2012-06-04 22:13:45.500 156 12584.15 61.98 54997.15 88888.00 2012-06-04 22:13:45.625 156 12584.15 61.98 54997.12 88888.00 2012-06-04 22:13:45.750 156 12584.12 61.98 54997.10 88888.00 2012-06-04 22:13:45.875 156 12584.12 61.95 54997.10 88888.00 2012-06-04 22:13:46.000 156 12584.12 61.98 54997.15 88888.00 2012-06-04 22:13:46.125 156 12584.15 61.95 54997.15 88888.00 2012-06-04 22:13:46.250 156 12584.15 61.95 54997.15 88888.00 2012-06-04 22:13:46.375 156 12584.17 61.92 54997.10 88888.00 2012-06-04 22:13:46.500 156 12584.20 61.92 54997.12 88888.00 2012-06-04 22:13:46.625 156 12584.20 61.95 54997.12 88888.00 2012-06-04 22:13:46.750 156 12584.20 61.95 54997.12 88888.00 2012-06-04 22:13:46.875 156 12584.23 61.95 54997.10 88888.00 2012-06-04 22:13:47.000 156 12584.25 61.95 54997.10 88888.00 2012-06-04 22:13:47.125 156 12584.25 61.98 54997.10 88888.00 2012-06-04 22:13:47.250 156 12584.23 61.92 54997.07 88888.00 2012-06-04 22:13:47.375 156 12584.33 61.98 54997.10 88888.00 2012-06-04 22:13:47.500 156 12584.35 61.95 54997.10 88888.00 2012-06-04 22:13:47.625 156 12584.27 61.95 54997.07 88888.00 2012-06-04 22:13:47.750 156 12584.30 61.98 54997.07 88888.00 2012-06-04 22:13:47.875 156 12584.40 61.98 54997.05 88888.00 2012-06-04 22:13:48.000 156 12584.42 62.00 54997.05 88888.00 2012-06-04 22:13:48.125 156 12584.38 62.02 54997.05 88888.00 2012-06-04 22:13:48.250 156 12584.40 62.02 54997.03 88888.00 2012-06-04 22:13:48.375 156 12584.50 62.02 54997.03 88888.00 2012-06-04 22:13:48.500 156 12584.52 62.02 54997.00 88888.00 2012-06-04 22:13:48.625 156 12584.55 62.05 54997.00 88888.00 2012-06-04 22:13:48.750 156 12584.58 62.08 54996.97 88888.00 2012-06-04 22:13:48.875 156 12584.55 62.10 54996.97 88888.00 2012-06-04 22:13:49.000 156 12584.50 62.10 54996.95 88888.00 2012-06-04 22:13:49.125 156 12584.50 62.10 54996.95 88888.00 2012-06-04 22:13:49.250 156 12584.50 62.10 54996.95 88888.00 2012-06-04 22:13:49.375 156 12584.55 62.12 54996.93 88888.00 2012-06-04 22:13:49.500 156 12584.58 62.17 54996.93 88888.00 2012-06-04 22:13:49.625 156 12584.62 62.20 54996.95 88888.00 2012-06-04 22:13:49.750 156 12584.70 62.20 54996.93 88888.00 2012-06-04 22:13:49.875 156 12584.70 62.17 54996.90 88888.00 2012-06-04 22:13:50.000 156 12584.70 62.20 54996.88 88888.00 2012-06-04 22:13:50.125 156 12584.70 62.23 54996.90 88888.00 2012-06-04 22:13:50.250 156 12584.65 62.27 54996.93 88888.00 2012-06-04 22:13:50.375 156 12584.65 62.30 54996.93 88888.00 2012-06-04 22:13:50.500 156 12584.65 62.30 54996.93 88888.00 2012-06-04 22:13:50.625 156 12584.62 62.30 54996.93 88888.00 2012-06-04 22:13:50.750 156 12584.65 62.30 54996.93 88888.00 2012-06-04 22:13:50.875 156 12584.60 62.33 54996.93 88888.00 2012-06-04 22:13:51.000 156 12584.60 62.35 54996.90 88888.00 2012-06-04 22:13:51.125 156 12584.65 62.35 54996.93 88888.00 2012-06-04 22:13:51.250 156 12584.60 62.35 54996.93 88888.00 2012-06-04 22:13:51.375 156 12584.60 62.38 54996.90 88888.00 2012-06-04 22:13:51.500 156 12584.67 62.40 54996.88 88888.00 2012-06-04 22:13:51.625 156 12584.70 62.42 54996.90 88888.00 2012-06-04 22:13:51.750 156 12584.65 62.42 54996.90 88888.00 2012-06-04 22:13:51.875 156 12584.60 62.40 54996.90 88888.00 2012-06-04 22:13:52.000 156 12584.60 62.40 54996.88 88888.00 2012-06-04 22:13:52.125 156 12584.60 62.40 54996.90 88888.00 2012-06-04 22:13:52.250 156 12584.58 62.45 54996.93 88888.00 2012-06-04 22:13:52.375 156 12584.62 62.48 54996.93 88888.00 2012-06-04 22:13:52.500 156 12584.62 62.48 54996.90 88888.00 2012-06-04 22:13:52.625 156 12584.62 62.50 54996.90 88888.00 2012-06-04 22:13:52.750 156 12584.60 62.52 54996.90 88888.00 2012-06-04 22:13:52.875 156 12584.52 62.55 54996.90 88888.00 2012-06-04 22:13:53.000 156 12584.52 62.55 54996.85 88888.00 2012-06-04 22:13:53.125 156 12584.52 62.58 54996.88 88888.00 2012-06-04 22:13:53.250 156 12584.45 62.55 54996.88 88888.00 2012-06-04 22:13:53.375 156 12584.45 62.58 54996.85 88888.00 2012-06-04 22:13:53.500 156 12584.40 62.62 54996.88 88888.00 2012-06-04 22:13:53.625 156 12584.45 62.65 54996.88 88888.00 2012-06-04 22:13:53.750 156 12584.50 62.65 54996.88 88888.00 2012-06-04 22:13:53.875 156 12584.48 62.67 54996.90 88888.00 2012-06-04 22:13:54.000 156 12584.45 62.70 54996.88 88888.00 2012-06-04 22:13:54.125 156 12584.42 62.73 54996.88 88888.00 2012-06-04 22:13:54.250 156 12584.42 62.77 54996.85 88888.00 2012-06-04 22:13:54.375 156 12584.45 62.80 54996.85 88888.00 2012-06-04 22:13:54.500 156 12584.48 62.80 54996.82 88888.00 2012-06-04 22:13:54.625 156 12584.42 62.83 54996.80 88888.00 2012-06-04 22:13:54.750 156 12584.40 62.88 54996.82 88888.00 2012-06-04 22:13:54.875 156 12584.38 62.90 54996.85 88888.00 2012-06-04 22:13:55.000 156 12584.38 62.92 54996.80 88888.00 2012-06-04 22:13:55.125 156 12584.42 62.92 54996.78 88888.00 2012-06-04 22:13:55.250 156 12584.50 62.98 54996.82 88888.00 2012-06-04 22:13:55.375 156 12584.52 62.98 54996.82 88888.00 2012-06-04 22:13:55.500 156 12584.58 62.98 54996.82 88888.00 2012-06-04 22:13:55.625 156 12584.52 62.95 54996.82 88888.00 2012-06-04 22:13:55.750 156 12584.48 63.00 54996.82 88888.00 2012-06-04 22:13:55.875 156 12584.50 63.05 54996.78 88888.00 2012-06-04 22:13:56.000 156 12584.48 63.08 54996.80 88888.00 2012-06-04 22:13:56.125 156 12584.52 63.10 54996.82 88888.00 2012-06-04 22:13:56.250 156 12584.52 63.12 54996.82 88888.00 2012-06-04 22:13:56.375 156 12584.58 63.12 54996.80 88888.00 2012-06-04 22:13:56.500 156 12584.58 63.10 54996.75 88888.00 2012-06-04 22:13:56.625 156 12584.58 63.15 54996.75 88888.00 2012-06-04 22:13:56.750 156 12584.58 63.15 54996.75 88888.00 2012-06-04 22:13:56.875 156 12584.62 63.17 54996.70 88888.00 2012-06-04 22:13:57.000 156 12584.70 63.20 54996.70 88888.00 2012-06-04 22:13:57.125 156 12584.75 63.23 54996.68 88888.00 2012-06-04 22:13:57.250 156 12584.75 63.25 54996.70 88888.00 2012-06-04 22:13:57.375 156 12584.75 63.25 54996.70 88888.00 2012-06-04 22:13:57.500 156 12584.80 63.27 54996.72 88888.00 2012-06-04 22:13:57.625 156 12584.88 63.27 54996.70 88888.00 2012-06-04 22:13:57.750 156 12584.85 63.27 54996.70 88888.00 2012-06-04 22:13:57.875 156 12584.77 63.30 54996.72 88888.00 2012-06-04 22:13:58.000 156 12584.80 63.33 54996.75 88888.00 2012-06-04 22:13:58.125 156 12584.88 63.35 54996.75 88888.00 2012-06-04 22:13:58.250 156 12584.92 63.35 54996.72 88888.00 2012-06-04 22:13:58.375 156 12584.95 63.38 54996.72 88888.00 2012-06-04 22:13:58.500 156 12584.98 63.42 54996.78 88888.00 2012-06-04 22:13:58.625 156 12585.00 63.42 54996.78 88888.00 2012-06-04 22:13:58.750 156 12585.02 63.38 54996.72 88888.00 2012-06-04 22:13:58.875 156 12585.05 63.42 54996.72 88888.00 2012-06-04 22:13:59.000 156 12585.02 63.42 54996.70 88888.00 2012-06-04 22:13:59.125 156 12585.08 63.42 54996.70 88888.00 2012-06-04 22:13:59.250 156 12585.15 63.42 54996.70 88888.00 2012-06-04 22:13:59.375 156 12585.23 63.45 54996.72 88888.00 2012-06-04 22:13:59.500 156 12585.30 63.52 54996.72 88888.00 2012-06-04 22:13:59.625 156 12585.33 63.52 54996.70 88888.00 2012-06-04 22:13:59.750 156 12585.33 63.52 54996.70 88888.00 2012-06-04 22:13:59.875 156 12585.30 63.55 54996.68 88888.00 2012-06-04 22:14:00.000 156 12585.38 63.55 54996.65 88888.00 2012-06-04 22:14:00.125 156 12585.35 63.60 54996.65 88888.00 2012-06-04 22:14:00.250 156 12585.30 63.60 54996.68 88888.00 2012-06-04 22:14:00.375 156 12585.35 63.62 54996.62 88888.00 2012-06-04 22:14:00.500 156 12585.38 63.62 54996.62 88888.00 2012-06-04 22:14:00.625 156 12585.42 63.67 54996.65 88888.00 2012-06-04 22:14:00.750 156 12585.50 63.67 54996.65 88888.00 2012-06-04 22:14:00.875 156 12585.52 63.67 54996.60 88888.00 2012-06-04 22:14:01.000 156 12585.58 63.65 54996.60 88888.00 2012-06-04 22:14:01.125 156 12585.62 63.65 54996.60 88888.00 2012-06-04 22:14:01.250 156 12585.60 63.67 54996.62 88888.00 2012-06-04 22:14:01.375 156 12585.62 63.70 54996.60 88888.00 2012-06-04 22:14:01.500 156 12585.65 63.70 54996.60 88888.00 2012-06-04 22:14:01.625 156 12585.67 63.73 54996.62 88888.00 2012-06-04 22:14:01.750 156 12585.67 63.75 54996.65 88888.00 2012-06-04 22:14:01.875 156 12585.73 63.77 54996.65 88888.00 2012-06-04 22:14:02.000 156 12585.83 63.75 54996.60 88888.00 2012-06-04 22:14:02.125 156 12585.85 63.73 54996.60 88888.00 2012-06-04 22:14:02.250 156 12585.80 63.75 54996.60 88888.00 2012-06-04 22:14:02.375 156 12585.83 63.77 54996.60 88888.00 2012-06-04 22:14:02.500 156 12585.88 63.77 54996.62 88888.00 2012-06-04 22:14:02.625 156 12585.92 63.77 54996.60 88888.00 2012-06-04 22:14:02.750 156 12585.95 63.80 54996.57 88888.00 2012-06-04 22:14:02.875 156 12585.98 63.85 54996.60 88888.00 2012-06-04 22:14:03.000 156 12586.05 63.85 54996.60 88888.00 2012-06-04 22:14:03.125 156 12586.10 63.83 54996.62 88888.00 2012-06-04 22:14:03.250 156 12586.02 63.85 54996.60 88888.00 2012-06-04 22:14:03.375 156 12585.98 63.85 54996.57 88888.00 2012-06-04 22:14:03.500 156 12585.90 63.83 54996.60 88888.00 2012-06-04 22:14:03.625 156 12586.00 63.83 54996.57 88888.00 2012-06-04 22:14:03.750 156 12586.08 63.83 54996.57 88888.00 2012-06-04 22:14:03.875 156 12586.02 63.83 54996.60 88888.00 2012-06-04 22:14:04.000 156 12586.05 63.83 54996.55 88888.00 2012-06-04 22:14:04.125 156 12586.08 63.83 54996.57 88888.00 2012-06-04 22:14:04.250 156 12586.05 63.83 54996.62 88888.00 2012-06-04 22:14:04.375 156 12586.10 63.83 54996.60 88888.00 2012-06-04 22:14:04.500 156 12586.15 63.80 54996.57 88888.00 2012-06-04 22:14:04.625 156 12586.20 63.83 54996.57 88888.00 2012-06-04 22:14:04.750 156 12586.25 63.85 54996.60 88888.00 2012-06-04 22:14:04.875 156 12586.20 63.85 54996.60 88888.00 2012-06-04 22:14:05.000 156 12586.17 63.83 54996.57 88888.00 2012-06-04 22:14:05.125 156 12586.20 63.80 54996.57 88888.00 2012-06-04 22:14:05.250 156 12586.20 63.80 54996.62 88888.00 2012-06-04 22:14:05.375 156 12586.27 63.83 54996.65 88888.00 2012-06-04 22:14:05.500 156 12586.25 63.85 54996.62 88888.00 2012-06-04 22:14:05.625 156 12586.20 63.83 54996.60 88888.00 2012-06-04 22:14:05.750 156 12586.23 63.83 54996.62 88888.00 2012-06-04 22:14:05.875 156 12586.27 63.80 54996.62 88888.00 2012-06-04 22:14:06.000 156 12586.27 63.80 54996.60 88888.00 2012-06-04 22:14:06.125 156 12586.23 63.80 54996.60 88888.00 2012-06-04 22:14:06.250 156 12586.23 63.77 54996.60 88888.00 2012-06-04 22:14:06.375 156 12586.25 63.80 54996.57 88888.00 2012-06-04 22:14:06.500 156 12586.27 63.88 54996.60 88888.00 2012-06-04 22:14:06.625 156 12586.27 63.85 54996.62 88888.00 2012-06-04 22:14:06.750 156 12586.25 63.83 54996.62 88888.00 2012-06-04 22:14:06.875 156 12586.25 63.80 54996.62 88888.00 2012-06-04 22:14:07.000 156 12586.27 63.83 54996.57 88888.00 2012-06-04 22:14:07.125 156 12586.23 63.83 54996.60 88888.00 2012-06-04 22:14:07.250 156 12586.23 63.88 54996.60 88888.00 2012-06-04 22:14:07.375 156 12586.25 63.88 54996.57 88888.00 2012-06-04 22:14:07.500 156 12586.23 63.85 54996.60 88888.00 2012-06-04 22:14:07.625 156 12586.25 63.88 54996.60 88888.00 2012-06-04 22:14:07.750 156 12586.25 63.85 54996.60 88888.00 2012-06-04 22:14:07.875 156 12586.25 63.85 54996.60 88888.00 2012-06-04 22:14:08.000 156 12586.30 63.90 54996.55 88888.00 2012-06-04 22:14:08.125 156 12586.33 63.92 54996.57 88888.00 2012-06-04 22:14:08.250 156 12586.27 63.90 54996.62 88888.00 2012-06-04 22:14:08.375 156 12586.27 63.92 54996.60 88888.00 2012-06-04 22:14:08.500 156 12586.27 63.92 54996.62 88888.00 2012-06-04 22:14:08.625 156 12586.23 63.92 54996.62 88888.00 2012-06-04 22:14:08.750 156 12586.27 63.95 54996.65 88888.00 2012-06-04 22:14:08.875 156 12586.33 63.92 54996.60 88888.00 2012-06-04 22:14:09.000 156 12586.30 63.92 54996.57 88888.00 2012-06-04 22:14:09.125 156 12586.27 63.92 54996.62 88888.00 2012-06-04 22:14:09.250 156 12586.23 63.90 54996.62 88888.00 2012-06-04 22:14:09.375 156 12586.27 63.98 54996.62 88888.00 2012-06-04 22:14:09.500 156 12586.33 64.03 54996.62 88888.00 2012-06-04 22:14:09.625 156 12586.30 64.00 54996.65 88888.00 2012-06-04 22:14:09.750 156 12586.27 63.98 54996.62 88888.00 2012-06-04 22:14:09.875 156 12586.27 64.03 54996.62 88888.00 2012-06-04 22:14:10.000 156 12586.30 64.03 54996.65 88888.00 2012-06-04 22:14:10.125 156 12586.25 64.00 54996.62 88888.00 2012-06-04 22:14:10.250 156 12586.20 64.00 54996.62 88888.00 2012-06-04 22:14:10.375 156 12586.27 64.05 54996.62 88888.00 2012-06-04 22:14:10.500 156 12586.33 64.08 54996.65 88888.00 2012-06-04 22:14:10.625 156 12586.38 64.10 54996.68 88888.00 2012-06-04 22:14:10.750 156 12586.35 64.10 54996.65 88888.00 2012-06-04 22:14:10.875 156 12586.20 64.05 54996.62 88888.00 2012-06-04 22:14:11.000 156 12586.20 64.08 54996.60 88888.00 2012-06-04 22:14:11.125 156 12586.27 64.12 54996.62 88888.00 2012-06-04 22:14:11.250 156 12586.20 64.15 54996.65 88888.00 2012-06-04 22:14:11.375 156 12586.25 64.15 54996.68 88888.00 2012-06-04 22:14:11.500 156 12586.30 64.15 54996.65 88888.00 2012-06-04 22:14:11.625 156 12586.27 64.15 54996.62 88888.00 2012-06-04 22:14:11.750 156 12586.23 64.15 54996.62 88888.00 2012-06-04 22:14:11.875 156 12586.17 64.17 54996.62 88888.00 2012-06-04 22:14:12.000 156 12586.20 64.22 54996.62 88888.00 2012-06-04 22:14:12.125 156 12586.15 64.22 54996.62 88888.00 2012-06-04 22:14:12.250 156 12586.12 64.22 54996.57 88888.00 2012-06-04 22:14:12.375 156 12586.17 64.28 54996.60 88888.00 2012-06-04 22:14:12.500 156 12586.20 64.33 54996.60 88888.00 2012-06-04 22:14:12.625 156 12586.20 64.38 54996.62 88888.00 2012-06-04 22:14:12.750 156 12586.23 64.35 54996.62 88888.00 2012-06-04 22:14:12.875 156 12586.23 64.35 54996.62 88888.00 2012-06-04 22:14:13.000 156 12586.20 64.35 54996.55 88888.00 2012-06-04 22:14:13.125 156 12586.20 64.38 54996.60 88888.00 2012-06-04 22:14:13.250 156 12586.20 64.40 54996.62 88888.00 2012-06-04 22:14:13.375 156 12586.20 64.45 54996.65 88888.00 2012-06-04 22:14:13.500 156 12586.20 64.42 54996.62 88888.00 2012-06-04 22:14:13.625 156 12586.25 64.42 54996.60 88888.00 2012-06-04 22:14:13.750 156 12586.25 64.47 54996.60 88888.00 2012-06-04 22:14:13.875 156 12586.25 64.50 54996.65 88888.00 2012-06-04 22:14:14.000 156 12586.23 64.50 54996.60 88888.00 2012-06-04 22:14:14.125 156 12586.25 64.53 54996.62 88888.00 2012-06-04 22:14:14.250 156 12586.30 64.55 54996.65 88888.00 2012-06-04 22:14:14.375 156 12586.33 64.55 54996.68 88888.00 2012-06-04 22:14:14.500 156 12586.38 64.55 54996.70 88888.00 2012-06-04 22:14:14.625 156 12586.42 64.58 54996.70 88888.00 2012-06-04 22:14:14.750 156 12586.48 64.55 54996.68 88888.00 2012-06-04 22:14:14.875 156 12586.48 64.55 54996.60 88888.00 2012-06-04 22:14:15.000 156 12586.50 64.60 54996.60 88888.00 2012-06-04 22:14:15.125 156 12586.48 64.65 54996.62 88888.00 2012-06-04 22:14:15.250 156 12586.42 64.67 54996.70 88888.00 2012-06-04 22:14:15.375 156 12586.48 64.65 54996.65 88888.00 2012-06-04 22:14:15.500 156 12586.48 64.65 54996.65 88888.00 2012-06-04 22:14:15.625 156 12586.52 64.67 54996.65 88888.00 2012-06-04 22:14:15.750 156 12586.50 64.65 54996.62 88888.00 2012-06-04 22:14:15.875 156 12586.52 64.67 54996.65 88888.00 2012-06-04 22:14:16.000 156 12586.50 64.67 54996.65 88888.00 2012-06-04 22:14:16.125 156 12586.48 64.62 54996.70 88888.00 2012-06-04 22:14:16.250 156 12586.48 64.60 54996.70 88888.00 2012-06-04 22:14:16.375 156 12586.58 64.62 54996.65 88888.00 2012-06-04 22:14:16.500 156 12586.60 64.65 54996.65 88888.00 2012-06-04 22:14:16.625 156 12586.60 64.62 54996.68 88888.00 2012-06-04 22:14:16.750 156 12586.60 64.62 54996.65 88888.00 2012-06-04 22:14:16.875 156 12586.52 64.60 54996.65 88888.00 2012-06-04 22:14:17.000 156 12586.52 64.62 54996.68 88888.00 2012-06-04 22:14:17.125 156 12586.55 64.67 54996.68 88888.00 2012-06-04 22:14:17.250 156 12586.55 64.67 54996.68 88888.00 2012-06-04 22:14:17.375 156 12586.60 64.72 54996.68 88888.00 2012-06-04 22:14:17.500 156 12586.58 64.72 54996.68 88888.00 2012-06-04 22:14:17.625 156 12586.60 64.70 54996.68 88888.00 2012-06-04 22:14:17.750 156 12586.67 64.72 54996.68 88888.00 2012-06-04 22:14:17.875 156 12586.65 64.72 54996.68 88888.00 2012-06-04 22:14:18.000 156 12586.67 64.75 54996.68 88888.00 2012-06-04 22:14:18.125 156 12586.70 64.78 54996.68 88888.00 2012-06-04 22:14:18.250 156 12586.70 64.78 54996.68 88888.00 2012-06-04 22:14:18.375 156 12586.73 64.78 54996.68 88888.00 2012-06-04 22:14:18.500 156 12586.80 64.75 54996.60 88888.00 2012-06-04 22:14:18.625 156 12586.77 64.75 54996.62 88888.00 2012-06-04 22:14:18.750 156 12586.80 64.80 54996.62 88888.00 2012-06-04 22:14:18.875 156 12586.80 64.83 54996.65 88888.00 2012-06-04 22:14:19.000 156 12586.77 64.85 54996.65 88888.00 2012-06-04 22:14:19.125 156 12586.73 64.83 54996.65 88888.00 2012-06-04 22:14:19.250 156 12586.75 64.83 54996.68 88888.00 2012-06-04 22:14:19.375 156 12586.83 64.85 54996.68 88888.00 2012-06-04 22:14:19.500 156 12586.83 64.85 54996.68 88888.00 2012-06-04 22:14:19.625 156 12586.80 64.85 54996.70 88888.00 2012-06-04 22:14:19.750 156 12586.75 64.85 54996.68 88888.00 2012-06-04 22:14:19.875 156 12586.77 64.85 54996.68 88888.00 2012-06-04 22:14:20.000 156 12586.75 64.85 54996.68 88888.00 2012-06-04 22:14:20.125 156 12586.73 64.88 54996.68 88888.00 2012-06-04 22:14:20.250 156 12586.75 64.88 54996.68 88888.00 2012-06-04 22:14:20.375 156 12586.77 64.90 54996.68 88888.00 2012-06-04 22:14:20.500 156 12586.77 64.90 54996.68 88888.00 2012-06-04 22:14:20.625 156 12586.83 64.90 54996.72 88888.00 2012-06-04 22:14:20.750 156 12586.90 64.95 54996.75 88888.00 2012-06-04 22:14:20.875 156 12586.95 64.92 54996.75 88888.00 2012-06-04 22:14:21.000 156 12586.98 64.95 54996.70 88888.00 2012-06-04 22:14:21.125 156 12586.95 64.95 54996.70 88888.00 2012-06-04 22:14:21.250 156 12586.85 64.97 54996.72 88888.00 2012-06-04 22:14:21.375 156 12586.85 65.00 54996.75 88888.00 2012-06-04 22:14:21.500 156 12586.88 64.97 54996.72 88888.00 2012-06-04 22:14:21.625 156 12586.83 65.00 54996.75 88888.00 2012-06-04 22:14:21.750 156 12586.85 65.03 54996.75 88888.00 2012-06-04 22:14:21.875 156 12586.85 64.97 54996.75 88888.00 2012-06-04 22:14:22.000 156 12586.90 64.97 54996.72 88888.00 2012-06-04 22:14:22.125 156 12586.92 65.00 54996.72 88888.00 2012-06-04 22:14:22.250 156 12586.90 65.00 54996.78 88888.00 2012-06-04 22:14:22.375 156 12586.90 65.00 54996.75 88888.00 2012-06-04 22:14:22.500 156 12586.88 64.97 54996.75 88888.00 2012-06-04 22:14:22.625 156 12586.92 65.00 54996.75 88888.00 2012-06-04 22:14:22.750 156 12586.98 65.00 54996.78 88888.00 2012-06-04 22:14:22.875 156 12586.98 65.05 54996.78 88888.00 2012-06-04 22:14:23.000 156 12587.02 65.05 54996.78 88888.00 2012-06-04 22:14:23.125 156 12587.08 65.05 54996.80 88888.00 2012-06-04 22:14:23.250 156 12587.05 65.03 54996.80 88888.00 2012-06-04 22:14:23.375 156 12587.05 65.03 54996.80 88888.00 2012-06-04 22:14:23.500 156 12587.05 65.05 54996.80 88888.00 2012-06-04 22:14:23.625 156 12587.05 65.10 54996.82 88888.00 2012-06-04 22:14:23.750 156 12587.02 65.08 54996.82 88888.00 2012-06-04 22:14:23.875 156 12586.98 65.08 54996.80 88888.00 2012-06-04 22:14:24.000 156 12586.98 65.10 54996.78 88888.00 2012-06-04 22:14:24.125 156 12587.00 65.15 54996.78 88888.00 2012-06-04 22:14:24.250 156 12587.00 65.12 54996.72 88888.00 2012-06-04 22:14:24.375 156 12587.00 65.12 54996.75 88888.00 2012-06-04 22:14:24.500 156 12586.98 65.15 54996.78 88888.00 2012-06-04 22:14:24.625 156 12587.05 65.17 54996.82 88888.00 2012-06-04 22:14:24.750 156 12587.17 65.12 54996.82 88888.00 2012-06-04 22:14:24.875 156 12587.23 65.15 54996.82 88888.00 2012-06-04 22:14:25.000 156 12587.12 65.15 54996.80 88888.00 2012-06-04 22:14:25.125 156 12586.98 65.17 54996.82 88888.00 2012-06-04 22:14:25.250 156 12586.98 65.20 54996.82 88888.00 2012-06-04 22:14:25.375 156 12587.12 65.25 54996.82 88888.00 2012-06-04 22:14:25.500 156 12587.15 65.22 54996.82 88888.00 2012-06-04 22:14:25.625 156 12587.02 65.22 54996.82 88888.00 2012-06-04 22:14:25.750 156 12587.05 65.22 54996.82 88888.00 2012-06-04 22:14:25.875 156 12587.12 65.22 54996.82 88888.00 2012-06-04 22:14:26.000 156 12587.15 65.22 54996.80 88888.00 2012-06-04 22:14:26.125 156 12587.17 65.22 54996.82 88888.00 2012-06-04 22:14:26.250 156 12587.12 65.22 54996.85 88888.00 2012-06-04 22:14:26.375 156 12587.10 65.25 54996.85 88888.00 2012-06-04 22:14:26.500 156 12587.10 65.28 54996.85 88888.00 2012-06-04 22:14:26.625 156 12587.12 65.25 54996.85 88888.00 2012-06-04 22:14:26.750 156 12587.10 65.25 54996.85 88888.00 2012-06-04 22:14:26.875 156 12587.08 65.22 54996.88 88888.00 2012-06-04 22:14:27.000 156 12587.10 65.28 54996.88 88888.00 2012-06-04 22:14:27.125 156 12587.05 65.25 54996.88 88888.00 2012-06-04 22:14:27.250 156 12587.05 65.25 54996.85 88888.00 2012-06-04 22:14:27.375 156 12587.05 65.25 54996.85 88888.00 2012-06-04 22:14:27.500 156 12587.05 65.28 54996.88 88888.00 2012-06-04 22:14:27.625 156 12587.10 65.30 54996.88 88888.00 2012-06-04 22:14:27.750 156 12587.15 65.30 54996.93 88888.00 2012-06-04 22:14:27.875 156 12587.17 65.28 54996.93 88888.00 2012-06-04 22:14:28.000 156 12587.10 65.25 54996.90 88888.00 2012-06-04 22:14:28.125 156 12587.10 65.25 54996.90 88888.00 2012-06-04 22:14:28.250 156 12587.15 65.25 54996.95 88888.00 2012-06-04 22:14:28.375 156 12587.20 65.25 54996.93 88888.00 2012-06-04 22:14:28.500 156 12587.20 65.25 54996.90 88888.00 2012-06-04 22:14:28.625 156 12587.17 65.17 54996.93 88888.00 2012-06-04 22:14:28.750 156 12587.20 65.22 54996.95 88888.00 2012-06-04 22:14:28.875 156 12587.23 65.25 54996.95 88888.00 2012-06-04 22:14:29.000 156 12587.27 65.22 54996.95 88888.00 2012-06-04 22:14:29.125 156 12587.25 65.22 54996.95 88888.00 2012-06-04 22:14:29.250 156 12587.20 65.20 54996.97 88888.00 2012-06-04 22:14:29.375 156 12587.23 65.22 54996.97 88888.00 2012-06-04 22:14:29.500 156 12587.25 65.20 54996.97 88888.00 2012-06-04 22:14:29.625 156 12587.25 65.20 54996.93 88888.00 2012-06-04 22:14:29.750 156 12587.30 65.17 54996.93 88888.00 2012-06-04 22:14:29.875 156 12587.23 65.20 54996.95 88888.00 2012-06-04 22:14:30.000 156 12587.15 65.20 54996.95 88888.00 2012-06-04 22:14:30.125 156 12587.15 65.20 54996.95 88888.00 2012-06-04 22:14:30.250 156 12587.17 65.20 54996.97 88888.00 2012-06-04 22:14:30.375 156 12587.27 65.17 54996.97 88888.00 2012-06-04 22:14:30.500 156 12587.30 65.12 54996.95 88888.00 2012-06-04 22:14:30.625 156 12587.30 65.12 54996.97 88888.00 2012-06-04 22:14:30.750 156 12587.33 65.15 54996.97 88888.00 2012-06-04 22:14:30.875 156 12587.40 65.17 54997.00 88888.00 2012-06-04 22:14:31.000 156 12587.38 65.15 54996.97 88888.00 2012-06-04 22:14:31.125 156 12587.38 65.12 54996.97 88888.00 2012-06-04 22:14:31.250 156 12587.38 65.10 54997.00 88888.00 2012-06-04 22:14:31.375 156 12587.42 65.12 54997.00 88888.00 2012-06-04 22:14:31.500 156 12587.42 65.10 54997.03 88888.00 2012-06-04 22:14:31.625 156 12587.48 65.10 54997.00 88888.00 2012-06-04 22:14:31.750 156 12587.52 65.08 54996.97 88888.00 2012-06-04 22:14:31.875 156 12587.55 65.08 54997.00 88888.00 2012-06-04 22:14:32.000 156 12587.60 65.05 54997.03 88888.00 2012-06-04 22:14:32.125 156 12587.60 65.05 54997.03 88888.00 2012-06-04 22:14:32.250 156 12587.55 65.00 54997.03 88888.00 2012-06-04 22:14:32.375 156 12587.58 65.03 54997.03 88888.00 2012-06-04 22:14:32.500 156 12587.55 65.05 54997.05 88888.00 2012-06-04 22:14:32.625 156 12587.58 65.05 54997.05 88888.00 2012-06-04 22:14:32.750 156 12587.58 64.97 54997.05 88888.00 2012-06-04 22:14:32.875 156 12587.60 64.97 54997.05 88888.00 2012-06-04 22:14:33.000 156 12587.58 64.97 54997.07 88888.00 2012-06-04 22:14:33.125 156 12587.60 64.97 54997.10 88888.00 2012-06-04 22:14:33.250 156 12587.60 64.97 54997.07 88888.00 2012-06-04 22:14:33.375 156 12587.60 65.00 54997.05 88888.00 2012-06-04 22:14:33.500 156 12587.60 64.92 54997.03 88888.00 2012-06-04 22:14:33.625 156 12587.65 64.92 54997.05 88888.00 2012-06-04 22:14:33.750 156 12587.65 64.90 54997.07 88888.00 2012-06-04 22:14:33.875 156 12587.67 64.88 54997.10 88888.00 2012-06-04 22:14:34.000 156 12587.73 64.88 54997.07 88888.00 2012-06-04 22:14:34.125 156 12587.70 64.88 54997.10 88888.00 2012-06-04 22:14:34.250 156 12587.60 64.85 54997.10 88888.00 2012-06-04 22:14:34.375 156 12587.62 64.90 54997.12 88888.00 2012-06-04 22:14:34.500 156 12587.67 64.88 54997.12 88888.00 2012-06-04 22:14:34.625 156 12587.73 64.88 54997.12 88888.00 2012-06-04 22:14:34.750 156 12587.70 64.90 54997.12 88888.00 2012-06-04 22:14:34.875 156 12587.73 64.90 54997.12 88888.00 2012-06-04 22:14:35.000 156 12587.75 64.88 54997.12 88888.00 2012-06-04 22:14:35.125 156 12587.75 64.88 54997.07 88888.00 2012-06-04 22:14:35.250 156 12587.70 64.88 54997.12 88888.00 2012-06-04 22:14:35.375 156 12587.75 64.90 54997.12 88888.00 2012-06-04 22:14:35.500 156 12587.77 64.85 54997.12 88888.00 2012-06-04 22:14:35.625 156 12587.75 64.83 54997.15 88888.00 2012-06-04 22:14:35.750 156 12587.73 64.83 54997.12 88888.00 2012-06-04 22:14:35.875 156 12587.73 64.83 54997.15 88888.00 2012-06-04 22:14:36.000 156 12587.77 64.88 54997.12 88888.00 2012-06-04 22:14:36.125 156 12587.83 64.92 54997.15 88888.00 2012-06-04 22:14:36.250 156 12587.80 64.88 54997.10 88888.00 2012-06-04 22:14:36.375 156 12587.85 64.90 54997.07 88888.00 2012-06-04 22:14:36.500 156 12587.80 64.88 54997.10 88888.00 2012-06-04 22:14:36.625 156 12587.83 64.90 54997.10 88888.00 2012-06-04 22:14:36.750 156 12587.88 64.92 54997.12 88888.00 2012-06-04 22:14:36.875 156 12587.90 64.90 54997.12 88888.00 2012-06-04 22:14:37.000 156 12587.92 64.92 54997.12 88888.00 2012-06-04 22:14:37.125 156 12588.00 64.92 54997.15 88888.00 2012-06-04 22:14:37.250 156 12587.98 64.95 54997.12 88888.00 2012-06-04 22:14:37.375 156 12587.98 64.95 54997.15 88888.00 2012-06-04 22:14:37.500 156 12588.00 64.95 54997.12 88888.00 2012-06-04 22:14:37.625 156 12588.00 64.95 54997.12 88888.00 2012-06-04 22:14:37.750 156 12588.02 64.95 54997.12 88888.00 2012-06-04 22:14:37.875 156 12587.98 64.95 54997.10 88888.00 2012-06-04 22:14:38.000 156 12588.00 64.97 54997.10 88888.00 2012-06-04 22:14:38.125 156 12588.08 65.00 54997.12 88888.00 2012-06-04 22:14:38.250 156 12588.02 65.00 54997.12 88888.00 2012-06-04 22:14:38.375 156 12588.08 65.00 54997.12 88888.00 2012-06-04 22:14:38.500 156 12588.10 64.97 54997.12 88888.00 2012-06-04 22:14:38.625 156 12588.15 64.97 54997.12 88888.00 2012-06-04 22:14:38.750 156 12588.20 65.00 54997.12 88888.00 2012-06-04 22:14:38.875 156 12588.25 65.00 54997.15 88888.00 2012-06-04 22:14:39.000 156 12588.33 65.05 54997.15 88888.00 2012-06-04 22:14:39.125 156 12588.38 65.05 54997.12 88888.00 2012-06-04 22:14:39.250 156 12588.25 65.05 54997.12 88888.00 2012-06-04 22:14:39.375 156 12588.27 65.08 54997.10 88888.00 2012-06-04 22:14:39.500 156 12588.30 65.05 54997.10 88888.00 2012-06-04 22:14:39.625 156 12588.35 65.10 54997.12 88888.00 2012-06-04 22:14:39.750 156 12588.38 65.08 54997.10 88888.00 2012-06-04 22:14:39.875 156 12588.42 65.10 54997.07 88888.00 2012-06-04 22:14:40.000 156 12588.45 65.05 54997.07 88888.00 2012-06-04 22:14:40.125 156 12588.45 65.03 54997.07 88888.00 2012-06-04 22:14:40.250 156 12588.50 65.05 54997.12 88888.00 2012-06-04 22:14:40.375 156 12588.60 65.10 54997.18 88888.00 2012-06-04 22:14:40.500 156 12588.67 65.12 54997.18 88888.00 2012-06-04 22:14:40.625 156 12588.67 65.12 54997.15 88888.00 2012-06-04 22:14:40.750 156 12588.67 65.12 54997.12 88888.00 2012-06-04 22:14:40.875 156 12588.73 65.12 54997.15 88888.00 2012-06-04 22:14:41.000 156 12588.70 65.15 54997.18 88888.00 2012-06-04 22:14:41.125 156 12588.73 65.17 54997.15 88888.00 2012-06-04 22:14:41.250 156 12588.67 65.12 54997.12 88888.00 2012-06-04 22:14:41.375 156 12588.77 65.15 54997.12 88888.00 2012-06-04 22:14:41.500 156 12588.88 65.12 54997.20 88888.00 2012-06-04 22:14:41.625 156 12588.92 65.15 54997.20 88888.00 2012-06-04 22:14:41.750 156 12588.88 65.15 54997.15 88888.00 2012-06-04 22:14:41.875 156 12588.83 65.12 54997.10 88888.00 2012-06-04 22:14:42.000 156 12588.88 65.12 54997.07 88888.00 2012-06-04 22:14:42.125 156 12588.92 65.17 54997.10 88888.00 2012-06-04 22:14:42.250 156 12589.00 65.15 54997.10 88888.00 2012-06-04 22:14:42.375 156 12589.00 65.15 54997.12 88888.00 2012-06-04 22:14:42.500 156 12588.90 65.17 54997.15 88888.00 2012-06-04 22:14:42.625 156 12588.92 65.15 54997.10 88888.00 2012-06-04 22:14:42.750 156 12589.02 65.12 54997.10 88888.00 2012-06-04 22:14:42.875 156 12589.08 65.15 54997.12 88888.00 2012-06-04 22:14:43.000 156 12589.08 65.17 54997.12 88888.00 2012-06-04 22:14:43.125 156 12589.00 65.15 54997.12 88888.00 2012-06-04 22:14:43.250 156 12589.02 65.10 54997.10 88888.00 2012-06-04 22:14:43.375 156 12589.08 65.05 54997.10 88888.00 2012-06-04 22:14:43.500 156 12589.05 65.05 54997.10 88888.00 2012-06-04 22:14:43.625 156 12589.15 65.08 54997.12 88888.00 2012-06-04 22:14:43.750 156 12589.23 65.12 54997.12 88888.00 2012-06-04 22:14:43.875 156 12589.17 65.08 54997.15 88888.00 2012-06-04 22:14:44.000 156 12589.15 65.08 54997.18 88888.00 2012-06-04 22:14:44.125 156 12589.17 65.05 54997.18 88888.00 2012-06-04 22:14:44.250 156 12589.15 65.03 54997.15 88888.00 2012-06-04 22:14:44.375 156 12589.23 65.03 54997.15 88888.00 2012-06-04 22:14:44.500 156 12589.23 65.00 54997.15 88888.00 2012-06-04 22:14:44.625 156 12589.23 64.97 54997.18 88888.00 2012-06-04 22:14:44.750 156 12589.25 65.00 54997.18 88888.00 2012-06-04 22:14:44.875 156 12589.33 64.97 54997.18 88888.00 2012-06-04 22:14:45.000 156 12589.42 64.97 54997.15 88888.00 2012-06-04 22:14:45.125 156 12589.42 64.95 54997.18 88888.00 2012-06-04 22:14:45.250 156 12589.40 64.95 54997.20 88888.00 2012-06-04 22:14:45.375 156 12589.45 64.92 54997.20 88888.00 2012-06-04 22:14:45.500 156 12589.50 64.92 54997.18 88888.00 2012-06-04 22:14:45.625 156 12589.50 64.92 54997.18 88888.00 2012-06-04 22:14:45.750 156 12589.48 64.90 54997.20 88888.00 2012-06-04 22:14:45.875 156 12589.45 64.88 54997.18 88888.00 2012-06-04 22:14:46.000 156 12589.48 64.88 54997.18 88888.00 2012-06-04 22:14:46.125 156 12589.45 64.88 54997.22 88888.00 2012-06-04 22:14:46.250 156 12589.38 64.88 54997.20 88888.00 2012-06-04 22:14:46.375 156 12589.45 64.85 54997.22 88888.00 2012-06-04 22:14:46.500 156 12589.45 64.83 54997.22 88888.00 2012-06-04 22:14:46.625 156 12589.42 64.80 54997.22 88888.00 2012-06-04 22:14:46.750 156 12589.42 64.80 54997.22 88888.00 2012-06-04 22:14:46.875 156 12589.42 64.78 54997.22 88888.00 2012-06-04 22:14:47.000 156 12589.50 64.80 54997.22 88888.00 2012-06-04 22:14:47.125 156 12589.52 64.80 54997.25 88888.00 2012-06-04 22:14:47.250 156 12589.48 64.80 54997.25 88888.00 2012-06-04 22:14:47.375 156 12589.52 64.78 54997.22 88888.00 2012-06-04 22:14:47.500 156 12589.58 64.78 54997.22 88888.00 2012-06-04 22:14:47.625 156 12589.58 64.78 54997.28 88888.00 2012-06-04 22:14:47.750 156 12589.62 64.78 54997.25 88888.00 2012-06-04 22:14:47.875 156 12589.65 64.75 54997.28 88888.00 2012-06-04 22:14:48.000 156 12589.65 64.75 54997.25 88888.00 2012-06-04 22:14:48.125 156 12589.70 64.78 54997.25 88888.00 2012-06-04 22:14:48.250 156 12589.62 64.75 54997.22 88888.00 2012-06-04 22:14:48.375 156 12589.73 64.78 54997.20 88888.00 2012-06-04 22:14:48.500 156 12589.70 64.78 54997.20 88888.00 2012-06-04 22:14:48.625 156 12589.73 64.72 54997.18 88888.00 2012-06-04 22:14:48.750 156 12589.75 64.75 54997.20 88888.00 2012-06-04 22:14:48.875 156 12589.75 64.72 54997.18 88888.00 2012-06-04 22:14:49.000 156 12589.75 64.72 54997.20 88888.00 2012-06-04 22:14:49.125 156 12589.77 64.75 54997.25 88888.00 2012-06-04 22:14:49.250 156 12589.77 64.72 54997.20 88888.00 2012-06-04 22:14:49.375 156 12589.85 64.78 54997.20 88888.00 2012-06-04 22:14:49.500 156 12589.85 64.78 54997.22 88888.00 2012-06-04 22:14:49.625 156 12589.92 64.78 54997.22 88888.00 2012-06-04 22:14:49.750 156 12589.92 64.78 54997.22 88888.00 2012-06-04 22:14:49.875 156 12589.88 64.75 54997.25 88888.00 2012-06-04 22:14:50.000 156 12589.95 64.75 54997.22 88888.00 2012-06-04 22:14:50.125 156 12590.00 64.78 54997.22 88888.00 2012-06-04 22:14:50.250 156 12589.98 64.78 54997.22 88888.00 2012-06-04 22:14:50.375 156 12589.95 64.75 54997.20 88888.00 2012-06-04 22:14:50.500 156 12590.02 64.75 54997.20 88888.00 2012-06-04 22:14:50.625 156 12590.02 64.78 54997.20 88888.00 2012-06-04 22:14:50.750 156 12590.02 64.78 54997.22 88888.00 2012-06-04 22:14:50.875 156 12590.00 64.78 54997.20 88888.00 2012-06-04 22:14:51.000 156 12590.08 64.75 54997.15 88888.00 2012-06-04 22:14:51.125 156 12590.12 64.78 54997.15 88888.00 2012-06-04 22:14:51.250 156 12590.12 64.78 54997.20 88888.00 2012-06-04 22:14:51.375 156 12590.17 64.85 54997.20 88888.00 2012-06-04 22:14:51.500 156 12590.25 64.85 54997.20 88888.00 2012-06-04 22:14:51.625 156 12590.35 64.85 54997.22 88888.00 2012-06-04 22:14:51.750 156 12590.33 64.83 54997.22 88888.00 2012-06-04 22:14:51.875 156 12590.38 64.78 54997.20 88888.00 2012-06-04 22:14:52.000 156 12590.50 64.80 54997.20 88888.00 2012-06-04 22:14:52.125 156 12590.52 64.80 54997.20 88888.00 2012-06-04 22:14:52.250 156 12590.42 64.80 54997.20 88888.00 2012-06-04 22:14:52.375 156 12590.48 64.83 54997.20 88888.00 2012-06-04 22:14:52.500 156 12590.48 64.85 54997.22 88888.00 2012-06-04 22:14:52.625 156 12590.50 64.83 54997.20 88888.00 2012-06-04 22:14:52.750 156 12590.60 64.85 54997.20 88888.00 2012-06-04 22:14:52.875 156 12590.65 64.85 54997.20 88888.00 2012-06-04 22:14:53.000 156 12590.62 64.85 54997.20 88888.00 2012-06-04 22:14:53.125 156 12590.55 64.83 54997.18 88888.00 2012-06-04 22:14:53.250 156 12590.55 64.80 54997.18 88888.00 2012-06-04 22:14:53.375 156 12590.62 64.85 54997.18 88888.00 2012-06-04 22:14:53.500 156 12590.65 64.85 54997.15 88888.00 2012-06-04 22:14:53.625 156 12590.65 64.83 54997.12 88888.00 2012-06-04 22:14:53.750 156 12590.65 64.85 54997.15 88888.00 2012-06-04 22:14:53.875 156 12590.67 64.85 54997.12 88888.00 2012-06-04 22:14:54.000 156 12590.73 64.88 54997.07 88888.00 2012-06-04 22:14:54.125 156 12590.77 64.90 54997.07 88888.00 2012-06-04 22:14:54.250 156 12590.80 64.92 54997.07 88888.00 2012-06-04 22:14:54.375 156 12590.88 64.92 54997.07 88888.00 2012-06-04 22:14:54.500 156 12590.90 64.92 54997.07 88888.00 2012-06-04 22:14:54.625 156 12590.95 64.92 54997.10 88888.00 2012-06-04 22:14:54.750 156 12591.00 64.95 54997.10 88888.00 2012-06-04 22:14:54.875 156 12591.02 64.92 54997.10 88888.00 2012-06-04 22:14:55.000 156 12591.08 64.95 54997.07 88888.00 2012-06-04 22:14:55.125 156 12591.08 64.95 54997.07 88888.00 2012-06-04 22:14:55.250 156 12591.02 64.95 54997.10 88888.00 2012-06-04 22:14:55.375 156 12591.05 64.95 54997.07 88888.00 2012-06-04 22:14:55.500 156 12591.12 64.95 54997.10 88888.00 2012-06-04 22:14:55.625 156 12591.15 65.00 54997.07 88888.00 2012-06-04 22:14:55.750 156 12591.12 64.95 54997.07 88888.00 2012-06-04 22:14:55.875 156 12591.17 64.92 54997.05 88888.00 2012-06-04 22:14:56.000 156 12591.20 64.92 54997.07 88888.00 2012-06-04 22:14:56.125 156 12591.23 64.95 54997.07 88888.00 2012-06-04 22:14:56.250 156 12591.23 64.92 54997.07 88888.00 2012-06-04 22:14:56.375 156 12591.30 64.95 54997.05 88888.00 2012-06-04 22:14:56.500 156 12591.30 64.97 54997.03 88888.00 2012-06-04 22:14:56.625 156 12591.33 65.00 54997.05 88888.00 2012-06-04 22:14:56.750 156 12591.35 65.00 54997.05 88888.00 2012-06-04 22:14:56.875 156 12591.33 65.00 54997.10 88888.00 2012-06-04 22:14:57.000 156 12591.30 64.97 54997.07 88888.00 2012-06-04 22:14:57.125 156 12591.33 64.95 54997.07 88888.00 2012-06-04 22:14:57.250 156 12591.35 64.95 54997.07 88888.00 2012-06-04 22:14:57.375 156 12591.38 64.97 54997.05 88888.00 2012-06-04 22:14:57.500 156 12591.42 64.97 54997.07 88888.00 2012-06-04 22:14:57.625 156 12591.50 65.00 54997.07 88888.00 2012-06-04 22:14:57.750 156 12591.48 64.97 54997.07 88888.00 2012-06-04 22:14:57.875 156 12591.52 64.97 54997.07 88888.00 2012-06-04 22:14:58.000 156 12591.52 64.95 54997.03 88888.00 2012-06-04 22:14:58.125 156 12591.48 64.92 54997.05 88888.00 2012-06-04 22:14:58.250 156 12591.42 64.90 54997.07 88888.00 2012-06-04 22:14:58.375 156 12591.48 64.88 54997.05 88888.00 2012-06-04 22:14:58.500 156 12591.52 64.88 54997.03 88888.00 2012-06-04 22:14:58.625 156 12591.55 64.92 54997.03 88888.00 2012-06-04 22:14:58.750 156 12591.55 64.92 54997.10 88888.00 2012-06-04 22:14:58.875 156 12591.55 64.90 54997.12 88888.00 2012-06-04 22:14:59.000 156 12591.60 64.88 54997.10 88888.00 2012-06-04 22:14:59.125 156 12591.65 64.90 54997.12 88888.00 2012-06-04 22:14:59.250 156 12591.62 64.90 54997.15 88888.00 2012-06-04 22:14:59.375 156 12591.60 64.88 54997.12 88888.00 2012-06-04 22:14:59.500 156 12591.60 64.85 54997.15 88888.00 2012-06-04 22:14:59.625 156 12591.60 64.85 54997.15 88888.00 2012-06-04 22:14:59.750 156 12591.65 64.85 54997.15 88888.00 2012-06-04 22:14:59.875 156 12591.77 64.83 54997.12 88888.00 2012-06-04 22:15:00.000 156 12591.83 64.85 54997.12 88888.00 2012-06-04 22:15:00.125 156 12591.77 64.88 54997.12 88888.00 2012-06-04 22:15:00.250 156 12591.70 64.85 54997.15 88888.00 2012-06-04 22:15:00.375 156 12591.75 64.83 54997.12 88888.00 2012-06-04 22:15:00.500 156 12591.73 64.80 54997.12 88888.00 2012-06-04 22:15:00.625 156 12591.73 64.80 54997.15 88888.00 2012-06-04 22:15:00.750 156 12591.75 64.80 54997.18 88888.00 2012-06-04 22:15:00.875 156 12591.73 64.80 54997.18 88888.00 2012-06-04 22:15:01.000 156 12591.67 64.78 54997.15 88888.00 2012-06-04 22:15:01.125 156 12591.70 64.78 54997.18 88888.00 2012-06-04 22:15:01.250 156 12591.73 64.78 54997.20 88888.00 2012-06-04 22:15:01.375 156 12591.73 64.78 54997.18 88888.00 2012-06-04 22:15:01.500 156 12591.75 64.72 54997.20 88888.00 2012-06-04 22:15:01.625 156 12591.73 64.72 54997.18 88888.00 2012-06-04 22:15:01.750 156 12591.70 64.72 54997.20 88888.00 2012-06-04 22:15:01.875 156 12591.73 64.70 54997.18 88888.00 2012-06-04 22:15:02.000 156 12591.80 64.67 54997.18 88888.00 2012-06-04 22:15:02.125 156 12591.90 64.70 54997.22 88888.00 2012-06-04 22:15:02.250 156 12591.90 64.67 54997.22 88888.00 2012-06-04 22:15:02.375 156 12591.88 64.65 54997.20 88888.00 2012-06-04 22:15:02.500 156 12591.85 64.62 54997.20 88888.00 2012-06-04 22:15:02.625 156 12591.88 64.62 54997.25 88888.00 2012-06-04 22:15:02.750 156 12591.95 64.60 54997.25 88888.00 2012-06-04 22:15:02.875 156 12591.98 64.58 54997.28 88888.00 2012-06-04 22:15:03.000 156 12591.95 64.55 54997.22 88888.00 2012-06-04 22:15:03.125 156 12591.92 64.53 54997.25 88888.00 2012-06-04 22:15:03.250 156 12591.92 64.53 54997.25 88888.00 2012-06-04 22:15:03.375 156 12591.98 64.55 54997.25 88888.00 2012-06-04 22:15:03.500 156 12592.02 64.55 54997.28 88888.00 2012-06-04 22:15:03.625 156 12592.02 64.50 54997.30 88888.00 2012-06-04 22:15:03.750 156 12592.08 64.47 54997.32 88888.00 2012-06-04 22:15:03.875 156 12592.12 64.45 54997.32 88888.00 2012-06-04 22:15:04.000 156 12592.10 64.42 54997.30 88888.00 2012-06-04 22:15:04.125 156 12592.05 64.42 54997.30 88888.00 2012-06-04 22:15:04.250 156 12592.02 64.42 54997.35 88888.00 2012-06-04 22:15:04.375 156 12592.12 64.45 54997.35 88888.00 2012-06-04 22:15:04.500 156 12592.23 64.40 54997.35 88888.00 2012-06-04 22:15:04.625 156 12592.20 64.40 54997.32 88888.00 2012-06-04 22:15:04.750 156 12592.17 64.42 54997.35 88888.00 2012-06-04 22:15:04.875 156 12592.23 64.42 54997.38 88888.00 2012-06-04 22:15:05.000 156 12592.23 64.40 54997.35 88888.00 2012-06-04 22:15:05.125 156 12592.27 64.38 54997.38 88888.00 2012-06-04 22:15:05.250 156 12592.33 64.38 54997.38 88888.00 2012-06-04 22:15:05.375 156 12592.33 64.38 54997.35 88888.00 2012-06-04 22:15:05.500 156 12592.27 64.38 54997.35 88888.00 2012-06-04 22:15:05.625 156 12592.30 64.35 54997.38 88888.00 2012-06-04 22:15:05.750 156 12592.35 64.35 54997.38 88888.00 2012-06-04 22:15:05.875 156 12592.35 64.38 54997.38 88888.00 2012-06-04 22:15:06.000 156 12592.40 64.38 54997.35 88888.00 2012-06-04 22:15:06.125 156 12592.42 64.40 54997.32 88888.00 2012-06-04 22:15:06.250 156 12592.42 64.38 54997.35 88888.00 2012-06-04 22:15:06.375 156 12592.45 64.45 54997.35 88888.00 2012-06-04 22:15:06.500 156 12592.42 64.42 54997.35 88888.00 2012-06-04 22:15:06.625 156 12592.42 64.40 54997.35 88888.00 2012-06-04 22:15:06.750 156 12592.50 64.38 54997.32 88888.00 2012-06-04 22:15:06.875 156 12592.52 64.42 54997.32 88888.00 2012-06-04 22:15:07.000 156 12592.55 64.42 54997.35 88888.00 2012-06-04 22:15:07.125 156 12592.50 64.42 54997.38 88888.00 2012-06-04 22:15:07.250 156 12592.42 64.40 54997.32 88888.00 2012-06-04 22:15:07.375 156 12592.48 64.40 54997.30 88888.00 2012-06-04 22:15:07.500 156 12592.58 64.45 54997.30 88888.00 2012-06-04 22:15:07.625 156 12592.65 64.42 54997.32 88888.00 2012-06-04 22:15:07.750 156 12592.70 64.42 54997.32 88888.00 2012-06-04 22:15:07.875 156 12592.70 64.42 54997.32 88888.00 2012-06-04 22:15:08.000 156 12592.75 64.45 54997.32 88888.00 2012-06-04 22:15:08.125 156 12592.77 64.42 54997.30 88888.00 2012-06-04 22:15:08.250 156 12592.73 64.42 54997.32 88888.00 2012-06-04 22:15:08.375 156 12592.77 64.47 54997.38 88888.00 2012-06-04 22:15:08.500 156 12592.77 64.47 54997.35 88888.00 2012-06-04 22:15:08.625 156 12592.83 64.47 54997.32 88888.00 2012-06-04 22:15:08.750 156 12592.88 64.50 54997.30 88888.00 2012-06-04 22:15:08.875 156 12592.85 64.53 54997.32 88888.00 2012-06-04 22:15:09.000 156 12592.83 64.53 54997.30 88888.00 2012-06-04 22:15:09.125 156 12592.88 64.50 54997.28 88888.00 2012-06-04 22:15:09.250 156 12592.85 64.50 54997.30 88888.00 2012-06-04 22:15:09.375 156 12592.90 64.53 54997.32 88888.00 2012-06-04 22:15:09.500 156 12592.95 64.55 54997.35 88888.00 2012-06-04 22:15:09.625 156 12592.92 64.58 54997.32 88888.00 2012-06-04 22:15:09.750 156 12592.95 64.60 54997.30 88888.00 2012-06-04 22:15:09.875 156 12592.95 64.58 54997.30 88888.00 2012-06-04 22:15:10.000 156 12593.00 64.62 54997.30 88888.00 2012-06-04 22:15:10.125 156 12593.05 64.65 54997.32 88888.00 2012-06-04 22:15:10.250 156 12593.08 64.65 54997.30 88888.00 2012-06-04 22:15:10.375 156 12593.08 64.67 54997.28 88888.00 2012-06-04 22:15:10.500 156 12593.02 64.67 54997.25 88888.00 2012-06-04 22:15:10.625 156 12593.05 64.67 54997.28 88888.00 2012-06-04 22:15:10.750 156 12593.12 64.67 54997.30 88888.00 2012-06-04 22:15:10.875 156 12593.15 64.72 54997.35 88888.00 2012-06-04 22:15:11.000 156 12593.17 64.72 54997.28 88888.00 2012-06-04 22:15:11.125 156 12593.15 64.72 54997.25 88888.00 2012-06-04 22:15:11.250 156 12593.20 64.75 54997.28 88888.00 2012-06-04 22:15:11.375 156 12593.25 64.72 54997.25 88888.00 2012-06-04 22:15:11.500 156 12593.27 64.75 54997.25 88888.00 2012-06-04 22:15:11.625 156 12593.25 64.78 54997.28 88888.00 2012-06-04 22:15:11.750 156 12593.27 64.80 54997.25 88888.00 2012-06-04 22:15:11.875 156 12593.38 64.80 54997.22 88888.00 2012-06-04 22:15:12.000 156 12593.48 64.80 54997.20 88888.00 2012-06-04 22:15:12.125 156 12593.52 64.83 54997.22 88888.00 2012-06-04 22:15:12.250 156 12593.52 64.83 54997.25 88888.00 2012-06-04 22:15:12.375 156 12593.58 64.85 54997.22 88888.00 2012-06-04 22:15:12.500 156 12593.60 64.85 54997.22 88888.00 2012-06-04 22:15:12.625 156 12593.55 64.88 54997.22 88888.00 2012-06-04 22:15:12.750 156 12593.48 64.88 54997.20 88888.00 2012-06-04 22:15:12.875 156 12593.52 64.90 54997.20 88888.00 2012-06-04 22:15:13.000 156 12593.52 64.90 54997.18 88888.00 2012-06-04 22:15:13.125 156 12593.55 64.90 54997.20 88888.00 2012-06-04 22:15:13.250 156 12593.58 64.92 54997.18 88888.00 2012-06-04 22:15:13.375 156 12593.62 64.95 54997.18 88888.00 2012-06-04 22:15:13.500 156 12593.62 64.97 54997.18 88888.00 2012-06-04 22:15:13.625 156 12593.67 64.97 54997.20 88888.00 2012-06-04 22:15:13.750 156 12593.75 65.00 54997.20 88888.00 2012-06-04 22:15:13.875 156 12593.80 65.03 54997.20 88888.00 2012-06-04 22:15:14.000 156 12593.77 65.00 54997.18 88888.00 2012-06-04 22:15:14.125 156 12593.75 65.03 54997.22 88888.00 2012-06-04 22:15:14.250 156 12593.73 65.00 54997.20 88888.00 2012-06-04 22:15:14.375 156 12593.83 65.00 54997.15 88888.00 2012-06-04 22:15:14.500 156 12593.92 65.03 54997.20 88888.00 2012-06-04 22:15:14.625 156 12593.92 65.03 54997.22 88888.00 2012-06-04 22:15:14.750 156 12593.90 65.03 54997.20 88888.00 2012-06-04 22:15:14.875 156 12593.98 65.03 54997.20 88888.00 2012-06-04 22:15:15.000 156 12594.02 65.03 54997.22 88888.00 2012-06-04 22:15:15.125 156 12594.05 65.03 54997.22 88888.00 2012-06-04 22:15:15.250 156 12593.98 65.03 54997.22 88888.00 2012-06-04 22:15:15.375 156 12594.02 65.08 54997.20 88888.00 2012-06-04 22:15:15.500 156 12594.10 65.08 54997.22 88888.00 2012-06-04 22:15:15.625 156 12594.15 65.08 54997.25 88888.00 2012-06-04 22:15:15.750 156 12594.15 65.05 54997.22 88888.00 2012-06-04 22:15:15.875 156 12594.12 65.05 54997.22 88888.00 2012-06-04 22:15:16.000 156 12594.20 65.03 54997.22 88888.00 2012-06-04 22:15:16.125 156 12594.23 65.03 54997.25 88888.00 2012-06-04 22:15:16.250 156 12594.23 64.97 54997.25 88888.00 2012-06-04 22:15:16.375 156 12594.33 64.97 54997.28 88888.00 2012-06-04 22:15:16.500 156 12594.30 64.97 54997.25 88888.00 2012-06-04 22:15:16.625 156 12594.27 64.92 54997.28 88888.00 2012-06-04 22:15:16.750 156 12594.33 64.95 54997.25 88888.00 2012-06-04 22:15:16.875 156 12594.40 64.95 54997.28 88888.00 2012-06-04 22:15:17.000 156 12594.35 64.97 54997.28 88888.00 2012-06-04 22:15:17.125 156 12594.33 64.92 54997.25 88888.00 2012-06-04 22:15:17.250 156 12594.33 64.90 54997.30 88888.00 2012-06-04 22:15:17.375 156 12594.40 64.92 54997.30 88888.00 2012-06-04 22:15:17.500 156 12594.42 64.95 54997.25 88888.00 2012-06-04 22:15:17.625 156 12594.42 64.90 54997.22 88888.00 2012-06-04 22:15:17.750 156 12594.45 64.85 54997.22 88888.00 2012-06-04 22:15:17.875 156 12594.42 64.83 54997.22 88888.00 2012-06-04 22:15:18.000 156 12594.48 64.88 54997.22 88888.00 2012-06-04 22:15:18.125 156 12594.52 64.83 54997.20 88888.00 2012-06-04 22:15:18.250 156 12594.52 64.80 54997.22 88888.00 2012-06-04 22:15:18.375 156 12594.58 64.75 54997.22 88888.00 2012-06-04 22:15:18.500 156 12594.58 64.78 54997.28 88888.00 2012-06-04 22:15:18.625 156 12594.58 64.75 54997.32 88888.00 2012-06-04 22:15:18.750 156 12594.67 64.75 54997.32 88888.00 2012-06-04 22:15:18.875 156 12594.73 64.70 54997.32 88888.00 2012-06-04 22:15:19.000 156 12594.70 64.67 54997.28 88888.00 2012-06-04 22:15:19.125 156 12594.67 64.65 54997.30 88888.00 2012-06-04 22:15:19.250 156 12594.62 64.62 54997.30 88888.00 2012-06-04 22:15:19.375 156 12594.70 64.58 54997.30 88888.00 2012-06-04 22:15:19.500 156 12594.73 64.55 54997.32 88888.00 2012-06-04 22:15:19.625 156 12594.75 64.53 54997.32 88888.00 2012-06-04 22:15:19.750 156 12594.73 64.47 54997.32 88888.00 2012-06-04 22:15:19.875 156 12594.73 64.45 54997.32 88888.00 2012-06-04 22:15:20.000 156 12594.75 64.45 54997.35 88888.00 2012-06-04 22:15:20.125 156 12594.80 64.45 54997.38 88888.00 2012-06-04 22:15:20.250 156 12594.77 64.42 54997.35 88888.00 2012-06-04 22:15:20.375 156 12594.80 64.40 54997.35 88888.00 2012-06-04 22:15:20.500 156 12594.80 64.38 54997.35 88888.00 2012-06-04 22:15:20.625 156 12594.77 64.35 54997.35 88888.00 2012-06-04 22:15:20.750 156 12594.83 64.35 54997.32 88888.00 2012-06-04 22:15:20.875 156 12594.80 64.30 54997.35 88888.00 2012-06-04 22:15:21.000 156 12594.80 64.28 54997.35 88888.00 2012-06-04 22:15:21.125 156 12594.88 64.30 54997.35 88888.00 2012-06-04 22:15:21.250 156 12594.85 64.28 54997.35 88888.00 2012-06-04 22:15:21.375 156 12594.80 64.22 54997.32 88888.00 2012-06-04 22:15:21.500 156 12594.88 64.20 54997.40 88888.00 2012-06-04 22:15:21.625 156 12594.98 64.15 54997.45 88888.00 2012-06-04 22:15:21.750 156 12595.02 64.15 54997.45 88888.00 2012-06-04 22:15:21.875 156 12595.00 64.15 54997.43 88888.00 2012-06-04 22:15:22.000 156 12595.05 64.12 54997.43 88888.00 2012-06-04 22:15:22.125 156 12595.08 64.10 54997.45 88888.00 2012-06-04 22:15:22.250 156 12595.05 64.08 54997.45 88888.00 2012-06-04 22:15:22.375 156 12595.05 64.08 54997.45 88888.00 2012-06-04 22:15:22.500 156 12595.10 64.08 54997.50 88888.00 2012-06-04 22:15:22.625 156 12595.15 64.08 54997.53 88888.00 2012-06-04 22:15:22.750 156 12595.10 64.08 54997.50 88888.00 2012-06-04 22:15:22.875 156 12595.10 64.03 54997.50 88888.00 2012-06-04 22:15:23.000 156 12595.10 64.03 54997.53 88888.00 2012-06-04 22:15:23.125 156 12595.02 64.03 54997.53 88888.00 2012-06-04 22:15:23.250 156 12595.00 63.98 54997.55 88888.00 2012-06-04 22:15:23.375 156 12595.05 63.98 54997.55 88888.00 2012-06-04 22:15:23.500 156 12595.08 63.98 54997.55 88888.00 2012-06-04 22:15:23.625 156 12595.10 63.98 54997.55 88888.00 2012-06-04 22:15:23.750 156 12595.12 63.98 54997.57 88888.00 2012-06-04 22:15:23.875 156 12595.10 63.95 54997.57 88888.00 2012-06-04 22:15:24.000 156 12595.10 63.95 54997.55 88888.00 2012-06-04 22:15:24.125 156 12595.08 63.95 54997.57 88888.00 2012-06-04 22:15:24.250 156 12595.02 63.95 54997.57 88888.00 2012-06-04 22:15:24.375 156 12595.05 63.98 54997.57 88888.00 2012-06-04 22:15:24.500 156 12595.08 63.95 54997.57 88888.00 2012-06-04 22:15:24.625 156 12595.08 63.95 54997.57 88888.00 2012-06-04 22:15:24.750 156 12595.08 63.92 54997.57 88888.00 2012-06-04 22:15:24.875 156 12595.12 63.92 54997.60 88888.00 2012-06-04 22:15:25.000 156 12595.15 63.92 54997.62 88888.00 2012-06-04 22:15:25.125 156 12595.08 63.95 54997.62 88888.00 2012-06-04 22:15:25.250 156 12595.00 63.92 54997.60 88888.00 2012-06-04 22:15:25.375 156 12595.00 63.90 54997.57 88888.00 2012-06-04 22:15:25.500 156 12595.05 63.88 54997.62 88888.00 2012-06-04 22:15:25.625 156 12595.12 63.90 54997.68 88888.00 2012-06-04 22:15:25.750 156 12595.08 63.88 54997.65 88888.00 2012-06-04 22:15:25.875 156 12595.00 63.83 54997.65 88888.00 2012-06-04 22:15:26.000 156 12595.05 63.80 54997.65 88888.00 2012-06-04 22:15:26.125 156 12595.02 63.80 54997.68 88888.00 2012-06-04 22:15:26.250 156 12595.08 63.80 54997.70 88888.00 2012-06-04 22:15:26.375 156 12595.17 63.80 54997.72 88888.00 2012-06-04 22:15:26.500 156 12595.12 63.80 54997.70 88888.00 2012-06-04 22:15:26.625 156 12595.08 63.75 54997.70 88888.00 2012-06-04 22:15:26.750 156 12595.10 63.73 54997.70 88888.00 2012-06-04 22:15:26.875 156 12595.10 63.75 54997.72 88888.00 2012-06-04 22:15:27.000 156 12595.12 63.73 54997.70 88888.00 2012-06-04 22:15:27.125 156 12595.12 63.70 54997.72 88888.00 2012-06-04 22:15:27.250 156 12595.08 63.67 54997.70 88888.00 2012-06-04 22:15:27.375 156 12595.08 63.70 54997.70 88888.00 2012-06-04 22:15:27.500 156 12595.10 63.73 54997.75 88888.00 2012-06-04 22:15:27.625 156 12595.08 63.70 54997.75 88888.00 2012-06-04 22:15:27.750 156 12595.10 63.67 54997.78 88888.00 2012-06-04 22:15:27.875 156 12595.02 63.65 54997.78 88888.00 2012-06-04 22:15:28.000 156 12595.02 63.62 54997.75 88888.00 2012-06-04 22:15:28.125 156 12595.05 63.62 54997.82 88888.00 2012-06-04 22:15:28.250 156 12594.98 63.58 54997.85 88888.00 2012-06-04 22:15:28.375 156 12595.00 63.55 54997.82 88888.00 2012-06-04 22:15:28.500 156 12595.00 63.55 54997.82 88888.00 2012-06-04 22:15:28.625 156 12595.05 63.55 54997.88 88888.00 2012-06-04 22:15:28.750 156 12595.10 63.55 54997.93 88888.00 2012-06-04 22:15:28.875 156 12595.08 63.52 54997.90 88888.00 2012-06-04 22:15:29.000 156 12595.10 63.52 54997.88 88888.00 2012-06-04 22:15:29.125 156 12595.05 63.50 54997.90 88888.00 2012-06-04 22:15:29.250 156 12594.98 63.48 54997.95 88888.00 2012-06-04 22:15:29.375 156 12595.05 63.50 54997.95 88888.00 2012-06-04 22:15:29.500 156 12594.98 63.45 54997.93 88888.00 2012-06-04 22:15:29.625 156 12594.95 63.45 54997.93 88888.00 2012-06-04 22:15:29.750 156 12594.95 63.40 54997.95 88888.00 2012-06-04 22:15:29.875 156 12594.98 63.40 54997.93 88888.00 2012-06-04 22:15:30.000 156 12595.02 63.40 54997.95 88888.00 2012-06-04 22:15:30.125 156 12594.98 63.42 54997.95 88888.00 2012-06-04 22:15:30.250 156 12594.95 63.40 54997.97 88888.00 2012-06-04 22:15:30.375 156 12595.00 63.40 54997.97 88888.00 2012-06-04 22:15:30.500 156 12595.05 63.40 54997.97 88888.00 2012-06-04 22:15:30.625 156 12595.08 63.38 54998.00 88888.00 2012-06-04 22:15:30.750 156 12595.05 63.40 54998.00 88888.00 2012-06-04 22:15:30.875 156 12594.98 63.40 54998.00 88888.00 2012-06-04 22:15:31.000 156 12594.98 63.38 54997.97 88888.00 2012-06-04 22:15:31.125 156 12595.05 63.35 54998.03 88888.00 2012-06-04 22:15:31.250 156 12595.02 63.35 54998.03 88888.00 2012-06-04 22:15:31.375 156 12595.08 63.33 54998.00 88888.00 2012-06-04 22:15:31.500 156 12595.05 63.38 54998.03 88888.00 2012-06-04 22:15:31.625 156 12595.10 63.38 54998.03 88888.00 2012-06-04 22:15:31.750 156 12595.08 63.35 54998.05 88888.00 2012-06-04 22:15:31.875 156 12595.08 63.33 54998.07 88888.00 2012-06-04 22:15:32.000 156 12595.08 63.30 54998.05 88888.00 2012-06-04 22:15:32.125 156 12595.02 63.30 54998.07 88888.00 2012-06-04 22:15:32.250 156 12594.92 63.33 54998.12 88888.00 2012-06-04 22:15:32.375 156 12595.02 63.35 54998.10 88888.00 2012-06-04 22:15:32.500 156 12595.02 63.25 54998.07 88888.00 2012-06-04 22:15:32.625 156 12595.02 63.25 54998.12 88888.00 2012-06-04 22:15:32.750 156 12595.02 63.30 54998.12 88888.00 2012-06-04 22:15:32.875 156 12595.00 63.33 54998.12 88888.00 2012-06-04 22:15:33.000 156 12595.02 63.27 54998.12 88888.00 2012-06-04 22:15:33.125 156 12595.05 63.27 54998.15 88888.00 2012-06-04 22:15:33.250 156 12595.00 63.25 54998.12 88888.00 2012-06-04 22:15:33.375 156 12594.98 63.25 54998.12 88888.00 2012-06-04 22:15:33.500 156 12595.00 63.27 54998.15 88888.00 2012-06-04 22:15:33.625 156 12595.05 63.27 54998.15 88888.00 2012-06-04 22:15:33.750 156 12594.98 63.27 54998.12 88888.00 2012-06-04 22:15:33.875 156 12595.02 63.27 54998.15 88888.00 2012-06-04 22:15:34.000 156 12595.10 63.25 54998.15 88888.00 2012-06-04 22:15:34.125 156 12595.15 63.27 54998.18 88888.00 2012-06-04 22:15:34.250 156 12595.10 63.27 54998.20 88888.00 2012-06-04 22:15:34.375 156 12595.08 63.27 54998.18 88888.00 2012-06-04 22:15:34.500 156 12595.05 63.25 54998.22 88888.00 2012-06-04 22:15:34.625 156 12595.10 63.25 54998.25 88888.00 2012-06-04 22:15:34.750 156 12595.20 63.25 54998.22 88888.00 2012-06-04 22:15:34.875 156 12595.20 63.25 54998.25 88888.00 2012-06-04 22:15:35.000 156 12595.10 63.23 54998.25 88888.00 2012-06-04 22:15:35.125 156 12595.08 63.23 54998.28 88888.00 2012-06-04 22:15:35.250 156 12595.02 63.20 54998.28 88888.00 2012-06-04 22:15:35.375 156 12595.12 63.17 54998.28 88888.00 2012-06-04 22:15:35.500 156 12595.20 63.17 54998.25 88888.00 2012-06-04 22:15:35.625 156 12595.15 63.17 54998.22 88888.00 2012-06-04 22:15:35.750 156 12595.12 63.17 54998.22 88888.00 2012-06-04 22:15:35.875 156 12595.08 63.17 54998.25 88888.00 2012-06-04 22:15:36.000 156 12595.12 63.20 54998.28 88888.00 2012-06-04 22:15:36.125 156 12595.10 63.20 54998.25 88888.00 2012-06-04 22:15:36.250 156 12595.08 63.17 54998.30 88888.00 2012-06-04 22:15:36.375 156 12595.12 63.15 54998.28 88888.00 2012-06-04 22:15:36.500 156 12595.17 63.17 54998.28 88888.00 2012-06-04 22:15:36.625 156 12595.17 63.15 54998.30 88888.00 2012-06-04 22:15:36.750 156 12595.23 63.17 54998.32 88888.00 2012-06-04 22:15:36.875 156 12595.23 63.17 54998.32 88888.00 2012-06-04 22:15:37.000 156 12595.17 63.17 54998.32 88888.00 2012-06-04 22:15:37.125 156 12595.23 63.17 54998.30 88888.00 2012-06-04 22:15:37.250 156 12595.23 63.15 54998.35 88888.00 2012-06-04 22:15:37.375 156 12595.27 63.15 54998.35 88888.00 2012-06-04 22:15:37.500 156 12595.30 63.17 54998.32 88888.00 2012-06-04 22:15:37.625 156 12595.35 63.15 54998.32 88888.00 2012-06-04 22:15:37.750 156 12595.38 63.15 54998.35 88888.00 2012-06-04 22:15:37.875 156 12595.38 63.17 54998.32 88888.00 2012-06-04 22:15:38.000 156 12595.35 63.17 54998.32 88888.00 2012-06-04 22:15:38.125 156 12595.33 63.17 54998.32 88888.00 2012-06-04 22:15:38.250 156 12595.25 63.15 54998.32 88888.00 2012-06-04 22:15:38.375 156 12595.23 63.12 54998.35 88888.00 2012-06-04 22:15:38.500 156 12595.25 63.17 54998.38 88888.00 2012-06-04 22:15:38.625 156 12595.27 63.20 54998.38 88888.00 2012-06-04 22:15:38.750 156 12595.27 63.20 54998.35 88888.00 2012-06-04 22:15:38.875 156 12595.30 63.15 54998.38 88888.00 2012-06-04 22:15:39.000 156 12595.38 63.17 54998.38 88888.00 2012-06-04 22:15:39.125 156 12595.40 63.17 54998.40 88888.00 2012-06-04 22:15:39.250 156 12595.33 63.20 54998.43 88888.00 2012-06-04 22:15:39.375 156 12595.30 63.23 54998.43 88888.00 2012-06-04 22:15:39.500 156 12595.35 63.17 54998.43 88888.00 2012-06-04 22:15:39.625 156 12595.38 63.20 54998.43 88888.00 2012-06-04 22:15:39.750 156 12595.38 63.17 54998.43 88888.00 2012-06-04 22:15:39.875 156 12595.38 63.17 54998.43 88888.00 2012-06-04 22:15:40.000 156 12595.42 63.20 54998.43 88888.00 2012-06-04 22:15:40.125 156 12595.42 63.20 54998.45 88888.00 2012-06-04 22:15:40.250 156 12595.42 63.17 54998.47 88888.00 2012-06-04 22:15:40.375 156 12595.45 63.17 54998.43 88888.00 2012-06-04 22:15:40.500 156 12595.40 63.17 54998.45 88888.00 2012-06-04 22:15:40.625 156 12595.35 63.20 54998.45 88888.00 2012-06-04 22:15:40.750 156 12595.40 63.23 54998.47 88888.00 2012-06-04 22:15:40.875 156 12595.42 63.23 54998.47 88888.00 2012-06-04 22:15:41.000 156 12595.50 63.23 54998.50 88888.00 2012-06-04 22:15:41.125 156 12595.58 63.23 54998.50 88888.00 2012-06-04 22:15:41.250 156 12595.55 63.23 54998.50 88888.00 2012-06-04 22:15:41.375 156 12595.55 63.23 54998.53 88888.00 2012-06-04 22:15:41.500 156 12595.58 63.23 54998.50 88888.00 2012-06-04 22:15:41.625 156 12595.60 63.23 54998.50 88888.00 2012-06-04 22:15:41.750 156 12595.65 63.20 54998.50 88888.00 2012-06-04 22:15:41.875 156 12595.62 63.23 54998.50 88888.00 2012-06-04 22:15:42.000 156 12595.55 63.25 54998.50 88888.00 2012-06-04 22:15:42.125 156 12595.58 63.30 54998.50 88888.00 2012-06-04 22:15:42.250 156 12595.55 63.25 54998.50 88888.00 2012-06-04 22:15:42.375 156 12595.52 63.30 54998.53 88888.00 2012-06-04 22:15:42.500 156 12595.58 63.27 54998.55 88888.00 2012-06-04 22:15:42.625 156 12595.65 63.30 54998.50 88888.00 2012-06-04 22:15:42.750 156 12595.60 63.27 54998.47 88888.00 2012-06-04 22:15:42.875 156 12595.55 63.30 54998.50 88888.00 2012-06-04 22:15:43.000 156 12595.58 63.33 54998.55 88888.00 2012-06-04 22:15:43.125 156 12595.60 63.27 54998.57 88888.00 2012-06-04 22:15:43.250 156 12595.67 63.25 54998.57 88888.00 2012-06-04 22:15:43.375 156 12595.75 63.27 54998.57 88888.00 2012-06-04 22:15:43.500 156 12595.75 63.35 54998.57 88888.00 2012-06-04 22:15:43.625 156 12595.75 63.33 54998.57 88888.00 2012-06-04 22:15:43.750 156 12595.77 63.30 54998.57 88888.00 2012-06-04 22:15:43.875 156 12595.73 63.33 54998.60 88888.00 2012-06-04 22:15:44.000 156 12595.73 63.33 54998.60 88888.00 2012-06-04 22:15:44.125 156 12595.67 63.35 54998.62 88888.00 2012-06-04 22:15:44.250 156 12595.65 63.30 54998.62 88888.00 2012-06-04 22:15:44.375 156 12595.70 63.27 54998.60 88888.00 2012-06-04 22:15:44.500 156 12595.67 63.30 54998.57 88888.00 2012-06-04 22:15:44.625 156 12595.67 63.30 54998.62 88888.00 2012-06-04 22:15:44.750 156 12595.67 63.33 54998.65 88888.00 2012-06-04 22:15:44.875 156 12595.67 63.27 54998.68 88888.00 2012-06-04 22:15:45.000 156 12595.60 63.23 54998.68 88888.00 2012-06-04 22:15:45.125 156 12595.55 63.25 54998.70 88888.00 2012-06-04 22:15:45.250 156 12595.58 63.25 54998.70 88888.00 2012-06-04 22:15:45.375 156 12595.62 63.27 54998.70 88888.00 2012-06-04 22:15:45.500 156 12595.65 63.27 54998.72 88888.00 2012-06-04 22:15:45.625 156 12595.65 63.25 54998.72 88888.00 2012-06-04 22:15:45.750 156 12595.67 63.25 54998.72 88888.00 2012-06-04 22:15:45.875 156 12595.70 63.23 54998.75 88888.00 2012-06-04 22:15:46.000 156 12595.70 63.23 54998.75 88888.00 2012-06-04 22:15:46.125 156 12595.70 63.20 54998.78 88888.00 2012-06-04 22:15:46.250 156 12595.67 63.20 54998.80 88888.00 2012-06-04 22:15:46.375 156 12595.67 63.20 54998.80 88888.00 2012-06-04 22:15:46.500 156 12595.62 63.20 54998.82 88888.00 2012-06-04 22:15:46.625 156 12595.62 63.20 54998.82 88888.00 2012-06-04 22:15:46.750 156 12595.60 63.20 54998.82 88888.00 2012-06-04 22:15:46.875 156 12595.60 63.20 54998.82 88888.00 2012-06-04 22:15:47.000 156 12595.58 63.20 54998.82 88888.00 2012-06-04 22:15:47.125 156 12595.58 63.17 54998.85 88888.00 2012-06-04 22:15:47.250 156 12595.58 63.17 54998.88 88888.00 2012-06-04 22:15:47.375 156 12595.62 63.17 54998.88 88888.00 2012-06-04 22:15:47.500 156 12595.58 63.15 54998.88 88888.00 2012-06-04 22:15:47.625 156 12595.50 63.12 54998.85 88888.00 2012-06-04 22:15:47.750 156 12595.48 63.12 54998.90 88888.00 2012-06-04 22:15:47.875 156 12595.45 63.15 54998.93 88888.00 2012-06-04 22:15:48.000 156 12595.45 63.15 54998.93 88888.00 2012-06-04 22:15:48.125 156 12595.50 63.12 54998.90 88888.00 2012-06-04 22:15:48.250 156 12595.48 63.10 54998.88 88888.00 2012-06-04 22:15:48.375 156 12595.50 63.12 54998.88 88888.00 2012-06-04 22:15:48.500 156 12595.50 63.15 54998.90 88888.00 2012-06-04 22:15:48.625 156 12595.50 63.15 54998.95 88888.00 2012-06-04 22:15:48.750 156 12595.48 63.15 54998.93 88888.00 2012-06-04 22:15:48.875 156 12595.45 63.12 54998.93 88888.00 2012-06-04 22:15:49.000 156 12595.45 63.10 54998.93 88888.00 2012-06-04 22:15:49.125 156 12595.42 63.10 54998.95 88888.00 2012-06-04 22:15:49.250 156 12595.35 63.08 54998.97 88888.00 2012-06-04 22:15:49.375 156 12595.35 63.08 54998.95 88888.00 2012-06-04 22:15:49.500 156 12595.33 63.05 54998.95 88888.00 2012-06-04 22:15:49.625 156 12595.33 63.05 54998.95 88888.00 2012-06-04 22:15:49.750 156 12595.35 63.02 54998.97 88888.00 2012-06-04 22:15:49.875 156 12595.35 63.02 54999.00 88888.00 2012-06-04 22:15:50.000 156 12595.40 63.00 54998.95 88888.00 2012-06-04 22:15:50.125 156 12595.48 63.02 54998.97 88888.00 2012-06-04 22:15:50.250 156 12595.45 63.00 54999.00 88888.00 2012-06-04 22:15:50.375 156 12595.48 63.00 54999.03 88888.00 2012-06-04 22:15:50.500 156 12595.52 63.00 54999.05 88888.00 2012-06-04 22:15:50.625 156 12595.55 62.98 54999.05 88888.00 2012-06-04 22:15:50.750 156 12595.52 62.98 54999.03 88888.00 2012-06-04 22:15:50.875 156 12595.50 62.98 54999.05 88888.00 2012-06-04 22:15:51.000 156 12595.52 62.98 54999.05 88888.00 2012-06-04 22:15:51.125 156 12595.55 62.98 54999.05 88888.00 2012-06-04 22:15:51.250 156 12595.50 62.98 54999.05 88888.00 2012-06-04 22:15:51.375 156 12595.55 62.98 54999.05 88888.00 2012-06-04 22:15:51.500 156 12595.55 62.95 54999.07 88888.00 2012-06-04 22:15:51.625 156 12595.50 62.92 54999.07 88888.00 2012-06-04 22:15:51.750 156 12595.55 62.92 54999.10 88888.00 2012-06-04 22:15:51.875 156 12595.60 62.90 54999.10 88888.00 2012-06-04 22:15:52.000 156 12595.60 62.90 54999.12 88888.00 2012-06-04 22:15:52.125 156 12595.55 62.85 54999.12 88888.00 2012-06-04 22:15:52.250 156 12595.52 62.83 54999.12 88888.00 2012-06-04 22:15:52.375 156 12595.58 62.88 54999.12 88888.00 2012-06-04 22:15:52.500 156 12595.65 62.90 54999.12 88888.00 2012-06-04 22:15:52.625 156 12595.67 62.88 54999.15 88888.00 2012-06-04 22:15:52.750 156 12595.70 62.85 54999.12 88888.00 2012-06-04 22:15:52.875 156 12595.70 62.83 54999.12 88888.00 2012-06-04 22:15:53.000 156 12595.77 62.88 54999.15 88888.00 2012-06-04 22:15:53.125 156 12595.77 62.85 54999.18 88888.00 2012-06-04 22:15:53.250 156 12595.77 62.83 54999.18 88888.00 2012-06-04 22:15:53.375 156 12595.80 62.83 54999.15 88888.00 2012-06-04 22:15:53.500 156 12595.77 62.88 54999.15 88888.00 2012-06-04 22:15:53.625 156 12595.90 62.90 54999.15 88888.00 2012-06-04 22:15:53.750 156 12595.98 62.85 54999.12 88888.00 2012-06-04 22:15:53.875 156 12596.00 62.85 54999.15 88888.00 2012-06-04 22:15:54.000 156 12596.02 62.88 54999.15 88888.00 2012-06-04 22:15:54.125 156 12596.02 62.88 54999.15 88888.00 2012-06-04 22:15:54.250 156 12596.02 62.85 54999.15 88888.00 2012-06-04 22:15:54.375 156 12596.05 62.88 54999.15 88888.00 2012-06-04 22:15:54.500 156 12596.12 62.90 54999.12 88888.00 2012-06-04 22:15:54.625 156 12596.12 62.90 54999.12 88888.00 2012-06-04 22:15:54.750 156 12596.15 62.90 54999.12 88888.00 2012-06-04 22:15:54.875 156 12596.15 62.95 54999.12 88888.00 2012-06-04 22:15:55.000 156 12596.23 62.95 54999.12 88888.00 2012-06-04 22:15:55.125 156 12596.23 62.92 54999.18 88888.00 2012-06-04 22:15:55.250 156 12596.20 62.95 54999.15 88888.00 2012-06-04 22:15:55.375 156 12596.20 62.95 54999.15 88888.00 2012-06-04 22:15:55.500 156 12596.27 62.95 54999.12 88888.00 2012-06-04 22:15:55.625 156 12596.38 62.95 54999.12 88888.00 2012-06-04 22:15:55.750 156 12596.45 62.98 54999.15 88888.00 2012-06-04 22:15:55.875 156 12596.52 62.98 54999.12 88888.00 2012-06-04 22:15:56.000 156 12596.58 62.95 54999.10 88888.00 2012-06-04 22:15:56.125 156 12596.52 63.00 54999.12 88888.00 2012-06-04 22:15:56.250 156 12596.55 63.00 54999.12 88888.00 2012-06-04 22:15:56.375 156 12596.62 63.02 54999.12 88888.00 2012-06-04 22:15:56.500 156 12596.73 63.05 54999.12 88888.00 2012-06-04 22:15:56.625 156 12596.77 63.05 54999.12 88888.00 2012-06-04 22:15:56.750 156 12596.80 63.08 54999.10 88888.00 2012-06-04 22:15:56.875 156 12596.83 63.08 54999.10 88888.00 2012-06-04 22:15:57.000 156 12596.77 63.10 54999.12 88888.00 2012-06-04 22:15:57.125 156 12596.77 63.10 54999.12 88888.00 2012-06-04 22:15:57.250 156 12596.75 63.12 54999.10 88888.00 2012-06-04 22:15:57.375 156 12596.83 63.12 54999.12 88888.00 2012-06-04 22:15:57.500 156 12596.90 63.15 54999.15 88888.00 2012-06-04 22:15:57.625 156 12596.98 63.17 54999.15 88888.00 2012-06-04 22:15:57.750 156 12596.95 63.17 54999.12 88888.00 2012-06-04 22:15:57.875 156 12596.98 63.17 54999.12 88888.00 2012-06-04 22:15:58.000 156 12597.00 63.20 54999.12 88888.00 2012-06-04 22:15:58.125 156 12597.02 63.23 54999.15 88888.00 2012-06-04 22:15:58.250 156 12597.02 63.23 54999.12 88888.00 2012-06-04 22:15:58.375 156 12597.02 63.25 54999.12 88888.00 2012-06-04 22:15:58.500 156 12597.02 63.27 54999.10 88888.00 2012-06-04 22:15:58.625 156 12597.05 63.30 54999.12 88888.00 2012-06-04 22:15:58.750 156 12597.15 63.35 54999.18 88888.00 2012-06-04 22:15:58.875 156 12597.17 63.38 54999.15 88888.00 2012-06-04 22:15:59.000 156 12597.15 63.35 54999.12 88888.00 2012-06-04 22:15:59.125 156 12597.12 63.35 54999.12 88888.00 2012-06-04 22:15:59.250 156 12597.10 63.30 54999.15 88888.00 2012-06-04 22:15:59.375 156 12597.15 63.30 54999.10 88888.00 2012-06-04 22:15:59.500 156 12597.17 63.30 54999.12 88888.00 2012-06-04 22:15:59.625 156 12597.17 63.38 54999.15 88888.00 2012-06-04 22:15:59.750 156 12597.17 63.45 54999.15 88888.00 2012-06-04 22:15:59.875 156 12597.20 63.45 54999.12 88888.00 2012-06-04 22:16:00.000 156 12597.23 63.42 54999.10 88888.00 2012-06-04 22:16:00.125 156 12597.27 63.48 54999.12 88888.00 2012-06-04 22:16:00.250 156 12597.30 63.45 54999.12 88888.00 2012-06-04 22:16:00.375 156 12597.33 63.50 54999.12 88888.00 2012-06-04 22:16:00.500 156 12597.38 63.55 54999.15 88888.00 2012-06-04 22:16:00.625 156 12597.48 63.58 54999.15 88888.00 2012-06-04 22:16:00.750 156 12597.40 63.60 54999.15 88888.00 2012-06-04 22:16:00.875 156 12597.35 63.60 54999.15 88888.00 2012-06-04 22:16:01.000 156 12597.38 63.60 54999.15 88888.00 2012-06-04 22:16:01.125 156 12597.45 63.60 54999.15 88888.00 2012-06-04 22:16:01.250 156 12597.50 63.60 54999.15 88888.00 2012-06-04 22:16:01.375 156 12597.58 63.65 54999.18 88888.00 2012-06-04 22:16:01.500 156 12597.52 63.60 54999.18 88888.00 2012-06-04 22:16:01.625 156 12597.50 63.58 54999.18 88888.00 2012-06-04 22:16:01.750 156 12597.50 63.60 54999.18 88888.00 2012-06-04 22:16:01.875 156 12597.50 63.62 54999.18 88888.00 2012-06-04 22:16:02.000 156 12597.50 63.62 54999.15 88888.00 2012-06-04 22:16:02.125 156 12597.52 63.65 54999.20 88888.00 2012-06-04 22:16:02.250 156 12597.48 63.62 54999.20 88888.00 2012-06-04 22:16:02.375 156 12597.58 63.70 54999.20 88888.00 2012-06-04 22:16:02.500 156 12597.58 63.70 54999.18 88888.00 2012-06-04 22:16:02.625 156 12597.55 63.65 54999.15 88888.00 2012-06-04 22:16:02.750 156 12597.55 63.65 54999.15 88888.00 2012-06-04 22:16:02.875 156 12597.60 63.73 54999.18 88888.00 2012-06-04 22:16:03.000 156 12597.62 63.75 54999.18 88888.00 2012-06-04 22:16:03.125 156 12597.58 63.73 54999.18 88888.00 2012-06-04 22:16:03.250 156 12597.52 63.67 54999.18 88888.00 2012-06-04 22:16:03.375 156 12597.58 63.67 54999.18 88888.00 2012-06-04 22:16:03.500 156 12597.55 63.73 54999.20 88888.00 2012-06-04 22:16:03.625 156 12597.48 63.75 54999.20 88888.00 2012-06-04 22:16:03.750 156 12597.48 63.77 54999.20 88888.00 2012-06-04 22:16:03.875 156 12597.52 63.75 54999.22 88888.00 2012-06-04 22:16:04.000 156 12597.58 63.73 54999.22 88888.00 2012-06-04 22:16:04.125 156 12597.55 63.73 54999.28 88888.00 2012-06-04 22:16:04.250 156 12597.50 63.75 54999.28 88888.00 2012-06-04 22:16:04.375 156 12597.55 63.75 54999.28 88888.00 2012-06-04 22:16:04.500 156 12597.58 63.75 54999.28 88888.00 2012-06-04 22:16:04.625 156 12597.55 63.73 54999.28 88888.00 2012-06-04 22:16:04.750 156 12597.52 63.73 54999.30 88888.00 2012-06-04 22:16:04.875 156 12597.52 63.77 54999.30 88888.00 2012-06-04 22:16:05.000 156 12597.55 63.75 54999.30 88888.00 2012-06-04 22:16:05.125 156 12597.52 63.73 54999.28 88888.00 2012-06-04 22:16:05.250 156 12597.50 63.67 54999.30 88888.00 2012-06-04 22:16:05.375 156 12597.50 63.67 54999.30 88888.00 2012-06-04 22:16:05.500 156 12597.45 63.73 54999.30 88888.00 2012-06-04 22:16:05.625 156 12597.42 63.77 54999.35 88888.00 2012-06-04 22:16:05.750 156 12597.42 63.75 54999.35 88888.00 2012-06-04 22:16:05.875 156 12597.42 63.77 54999.32 88888.00 2012-06-04 22:16:06.000 156 12597.42 63.77 54999.30 88888.00 2012-06-04 22:16:06.125 156 12597.45 63.77 54999.32 88888.00 2012-06-04 22:16:06.250 156 12597.40 63.80 54999.32 88888.00 2012-06-04 22:16:06.375 156 12597.45 63.83 54999.30 88888.00 2012-06-04 22:16:06.500 156 12597.45 63.83 54999.32 88888.00 2012-06-04 22:16:06.625 156 12597.42 63.85 54999.30 88888.00 2012-06-04 22:16:06.750 156 12597.38 63.83 54999.32 88888.00 2012-06-04 22:16:06.875 156 12597.35 63.85 54999.35 88888.00 2012-06-04 22:16:07.000 156 12597.33 63.85 54999.32 88888.00 2012-06-04 22:16:07.125 156 12597.30 63.85 54999.35 88888.00 2012-06-04 22:16:07.250 156 12597.35 63.88 54999.38 88888.00 2012-06-04 22:16:07.375 156 12597.38 63.90 54999.38 88888.00 2012-06-04 22:16:07.500 156 12597.42 63.88 54999.35 88888.00 2012-06-04 22:16:07.625 156 12597.38 63.92 54999.38 88888.00 2012-06-04 22:16:07.750 156 12597.35 63.95 54999.40 88888.00 2012-06-04 22:16:07.875 156 12597.33 63.92 54999.40 88888.00 2012-06-04 22:16:08.000 156 12597.35 63.90 54999.38 88888.00 2012-06-04 22:16:08.125 156 12597.33 63.95 54999.40 88888.00 2012-06-04 22:16:08.250 156 12597.30 63.95 54999.40 88888.00 2012-06-04 22:16:08.375 156 12597.38 63.98 54999.40 88888.00 2012-06-04 22:16:08.500 156 12597.40 63.98 54999.40 88888.00 2012-06-04 22:16:08.625 156 12597.42 63.95 54999.40 88888.00 2012-06-04 22:16:08.750 156 12597.40 63.98 54999.43 88888.00 2012-06-04 22:16:08.875 156 12597.40 64.00 54999.40 88888.00 2012-06-04 22:16:09.000 156 12597.42 63.98 54999.43 88888.00 2012-06-04 22:16:09.125 156 12597.40 63.98 54999.43 88888.00 2012-06-04 22:16:09.250 156 12597.35 63.98 54999.43 88888.00 2012-06-04 22:16:09.375 156 12597.42 63.98 54999.40 88888.00 2012-06-04 22:16:09.500 156 12597.38 64.00 54999.43 88888.00 2012-06-04 22:16:09.625 156 12597.40 64.05 54999.45 88888.00 2012-06-04 22:16:09.750 156 12597.40 64.03 54999.45 88888.00 2012-06-04 22:16:09.875 156 12597.40 64.00 54999.47 88888.00 2012-06-04 22:16:10.000 156 12597.45 64.00 54999.50 88888.00 2012-06-04 22:16:10.125 156 12597.42 64.03 54999.50 88888.00 2012-06-04 22:16:10.250 156 12597.42 64.05 54999.50 88888.00 2012-06-04 22:16:10.375 156 12597.45 64.10 54999.50 88888.00 2012-06-04 22:16:10.500 156 12597.45 64.12 54999.50 88888.00 2012-06-04 22:16:10.625 156 12597.38 64.12 54999.55 88888.00 2012-06-04 22:16:10.750 156 12597.38 64.12 54999.50 88888.00 2012-06-04 22:16:10.875 156 12597.40 64.12 54999.47 88888.00 2012-06-04 22:16:11.000 156 12597.38 64.17 54999.47 88888.00 2012-06-04 22:16:11.125 156 12597.40 64.20 54999.53 88888.00 2012-06-04 22:16:11.250 156 12597.40 64.20 54999.55 88888.00 2012-06-04 22:16:11.375 156 12597.42 64.20 54999.53 88888.00 2012-06-04 22:16:11.500 156 12597.38 64.22 54999.53 88888.00 2012-06-04 22:16:11.625 156 12597.35 64.25 54999.53 88888.00 2012-06-04 22:16:11.750 156 12597.33 64.25 54999.55 88888.00 2012-06-04 22:16:11.875 156 12597.38 64.28 54999.57 88888.00 2012-06-04 22:16:12.000 156 12597.40 64.25 54999.53 88888.00 2012-06-04 22:16:12.125 156 12597.40 64.28 54999.55 88888.00 2012-06-04 22:16:12.250 156 12597.40 64.30 54999.53 88888.00 2012-06-04 22:16:12.375 156 12597.48 64.33 54999.53 88888.00 2012-06-04 22:16:12.500 156 12597.48 64.28 54999.53 88888.00 2012-06-04 22:16:12.625 156 12597.48 64.30 54999.55 88888.00 2012-06-04 22:16:12.750 156 12597.42 64.35 54999.57 88888.00 2012-06-04 22:16:12.875 156 12597.42 64.33 54999.57 88888.00 2012-06-04 22:16:13.000 156 12597.48 64.38 54999.57 88888.00 2012-06-04 22:16:13.125 156 12597.45 64.40 54999.57 88888.00 2012-06-04 22:16:13.250 156 12597.45 64.40 54999.55 88888.00 2012-06-04 22:16:13.375 156 12597.45 64.38 54999.55 88888.00 2012-06-04 22:16:13.500 156 12597.48 64.45 54999.57 88888.00 2012-06-04 22:16:13.625 156 12597.45 64.45 54999.57 88888.00 2012-06-04 22:16:13.750 156 12597.38 64.42 54999.57 88888.00 2012-06-04 22:16:13.875 156 12597.35 64.45 54999.60 88888.00 2012-06-04 22:16:14.000 156 12597.33 64.45 54999.60 88888.00 2012-06-04 22:16:14.125 156 12597.33 64.47 54999.65 88888.00 2012-06-04 22:16:14.250 156 12597.33 64.50 54999.62 88888.00 2012-06-04 22:16:14.375 156 12597.42 64.58 54999.65 88888.00 2012-06-04 22:16:14.500 156 12597.45 64.58 54999.65 88888.00 2012-06-04 22:16:14.625 156 12597.45 64.55 54999.65 88888.00 2012-06-04 22:16:14.750 156 12597.35 64.55 54999.65 88888.00 2012-06-04 22:16:14.875 156 12597.27 64.55 54999.65 88888.00 2012-06-04 22:16:15.000 156 12597.33 64.58 54999.65 88888.00 2012-06-04 22:16:15.125 156 12597.30 64.55 54999.68 88888.00 2012-06-04 22:16:15.250 156 12597.25 64.55 54999.68 88888.00 2012-06-04 22:16:15.375 156 12597.33 64.60 54999.70 88888.00 2012-06-04 22:16:15.500 156 12597.30 64.60 54999.65 88888.00 2012-06-04 22:16:15.625 156 12597.25 64.58 54999.68 88888.00 2012-06-04 22:16:15.750 156 12597.17 64.60 54999.68 88888.00 2012-06-04 22:16:15.875 156 12597.20 64.62 54999.72 88888.00 2012-06-04 22:16:16.000 156 12597.25 64.65 54999.75 88888.00 2012-06-04 22:16:16.125 156 12597.27 64.65 54999.75 88888.00 2012-06-04 22:16:16.250 156 12597.15 64.60 54999.72 88888.00 2012-06-04 22:16:16.375 156 12597.12 64.60 54999.72 88888.00 2012-06-04 22:16:16.500 156 12597.15 64.60 54999.68 88888.00 2012-06-04 22:16:16.625 156 12597.17 64.60 54999.72 88888.00 2012-06-04 22:16:16.750 156 12597.12 64.65 54999.78 88888.00 2012-06-04 22:16:16.875 156 12597.10 64.62 54999.72 88888.00 2012-06-04 22:16:17.000 156 12597.10 64.60 54999.70 88888.00 2012-06-04 22:16:17.125 156 12596.98 64.62 54999.75 88888.00 2012-06-04 22:16:17.250 156 12596.92 64.65 54999.72 88888.00 2012-06-04 22:16:17.375 156 12597.00 64.65 54999.72 88888.00 2012-06-04 22:16:17.500 156 12597.00 64.65 54999.75 88888.00 2012-06-04 22:16:17.625 156 12597.00 64.65 54999.75 88888.00 2012-06-04 22:16:17.750 156 12597.05 64.67 54999.75 88888.00 2012-06-04 22:16:17.875 156 12597.08 64.72 54999.75 88888.00 2012-06-04 22:16:18.000 156 12597.05 64.75 54999.75 88888.00 2012-06-04 22:16:18.125 156 12597.00 64.72 54999.75 88888.00 2012-06-04 22:16:18.250 156 12596.95 64.75 54999.78 88888.00 2012-06-04 22:16:18.375 156 12597.00 64.75 54999.78 88888.00 2012-06-04 22:16:18.500 156 12596.98 64.75 54999.78 88888.00 2012-06-04 22:16:18.625 156 12596.95 64.72 54999.78 88888.00 2012-06-04 22:16:18.750 156 12596.92 64.75 54999.78 88888.00 2012-06-04 22:16:18.875 156 12596.92 64.75 54999.80 88888.00 2012-06-04 22:16:19.000 156 12597.02 64.78 54999.78 88888.00 2012-06-04 22:16:19.125 156 12597.00 64.78 54999.75 88888.00 2012-06-04 22:16:19.250 156 12596.92 64.75 54999.78 88888.00 2012-06-04 22:16:19.375 156 12596.98 64.75 54999.78 88888.00 2012-06-04 22:16:19.500 156 12597.02 64.78 54999.78 88888.00 2012-06-04 22:16:19.625 156 12597.02 64.75 54999.75 88888.00 2012-06-04 22:16:19.750 156 12596.98 64.75 54999.75 88888.00 2012-06-04 22:16:19.875 156 12596.98 64.78 54999.75 88888.00 2012-06-04 22:16:20.000 156 12596.98 64.80 54999.72 88888.00 2012-06-04 22:16:20.125 156 12596.98 64.80 54999.78 88888.00 2012-06-04 22:16:20.250 156 12596.92 64.80 54999.75 88888.00 2012-06-04 22:16:20.375 156 12596.95 64.85 54999.78 88888.00 2012-06-04 22:16:20.500 156 12596.98 64.85 54999.78 88888.00 2012-06-04 22:16:20.625 156 12597.02 64.88 54999.78 88888.00 2012-06-04 22:16:20.750 156 12596.98 64.85 54999.78 88888.00 2012-06-04 22:16:20.875 156 12596.92 64.90 54999.80 88888.00 2012-06-04 22:16:21.000 156 12597.02 64.90 54999.80 88888.00 2012-06-04 22:16:21.125 156 12597.08 64.90 54999.78 88888.00 2012-06-04 22:16:21.250 156 12597.02 64.90 54999.78 88888.00 2012-06-04 22:16:21.375 156 12597.02 64.90 54999.75 88888.00 2012-06-04 22:16:21.500 156 12597.00 64.92 54999.75 88888.00 2012-06-04 22:16:21.625 156 12597.10 64.97 54999.78 88888.00 2012-06-04 22:16:21.750 156 12597.05 64.92 54999.78 88888.00 2012-06-04 22:16:21.875 156 12597.00 64.92 54999.75 88888.00 2012-06-04 22:16:22.000 156 12597.00 64.95 54999.80 88888.00 2012-06-04 22:16:22.125 156 12597.08 64.97 54999.78 88888.00 2012-06-04 22:16:22.250 156 12597.05 64.97 54999.82 88888.00 2012-06-04 22:16:22.375 156 12597.08 64.97 54999.80 88888.00 2012-06-04 22:16:22.500 156 12597.10 65.00 54999.78 88888.00 2012-06-04 22:16:22.625 156 12597.17 65.03 54999.78 88888.00 2012-06-04 22:16:22.750 156 12597.17 65.05 54999.82 88888.00 2012-06-04 22:16:22.875 156 12597.17 65.03 54999.82 88888.00 2012-06-04 22:16:23.000 156 12597.15 65.03 54999.80 88888.00 2012-06-04 22:16:23.125 156 12597.20 65.08 54999.82 88888.00 2012-06-04 22:16:23.250 156 12597.20 65.08 54999.80 88888.00 2012-06-04 22:16:23.375 156 12597.25 65.08 54999.82 88888.00 2012-06-04 22:16:23.500 156 12597.25 65.10 54999.82 88888.00 2012-06-04 22:16:23.625 156 12597.30 65.12 54999.80 88888.00 2012-06-04 22:16:23.750 156 12597.27 65.12 54999.78 88888.00 2012-06-04 22:16:23.875 156 12597.27 65.15 54999.80 88888.00 2012-06-04 22:16:24.000 156 12597.30 65.17 54999.75 88888.00 2012-06-04 22:16:24.125 156 12597.35 65.17 54999.78 88888.00 2012-06-04 22:16:24.250 156 12597.33 65.20 54999.78 88888.00 2012-06-04 22:16:24.375 156 12597.40 65.22 54999.75 88888.00 2012-06-04 22:16:24.500 156 12597.42 65.25 54999.75 88888.00 2012-06-04 22:16:24.625 156 12597.40 65.25 54999.75 88888.00 2012-06-04 22:16:24.750 156 12597.42 65.28 54999.82 88888.00 2012-06-04 22:16:24.875 156 12597.38 65.30 54999.80 88888.00 2012-06-04 22:16:25.000 156 12597.35 65.28 54999.80 88888.00 2012-06-04 22:16:25.125 156 12597.38 65.30 54999.78 88888.00 2012-06-04 22:16:25.250 156 12597.42 65.35 54999.82 88888.00 2012-06-04 22:16:25.375 156 12597.48 65.35 54999.80 88888.00 2012-06-04 22:16:25.500 156 12597.40 65.33 54999.78 88888.00 2012-06-04 22:16:25.625 156 12597.42 65.33 54999.78 88888.00 2012-06-04 22:16:25.750 156 12597.48 65.33 54999.75 88888.00 2012-06-04 22:16:25.875 156 12597.50 65.33 54999.72 88888.00 2012-06-04 22:16:26.000 156 12597.52 65.35 54999.72 88888.00 2012-06-04 22:16:26.125 156 12597.52 65.38 54999.72 88888.00 2012-06-04 22:16:26.250 156 12597.50 65.35 54999.72 88888.00 2012-06-04 22:16:26.375 156 12597.55 65.35 54999.72 88888.00 2012-06-04 22:16:26.500 156 12597.58 65.40 54999.78 88888.00 2012-06-04 22:16:26.625 156 12597.58 65.45 54999.78 88888.00 2012-06-04 22:16:26.750 156 12597.58 65.47 54999.78 88888.00 2012-06-04 22:16:26.875 156 12597.67 65.42 54999.75 88888.00 2012-06-04 22:16:27.000 156 12597.67 65.40 54999.75 88888.00 2012-06-04 22:16:27.125 156 12597.67 65.42 54999.78 88888.00 2012-06-04 22:16:27.250 156 12597.65 65.40 54999.78 88888.00 2012-06-04 22:16:27.375 156 12597.67 65.45 54999.78 88888.00 2012-06-04 22:16:27.500 156 12597.70 65.50 54999.78 88888.00 2012-06-04 22:16:27.625 156 12597.77 65.50 54999.78 88888.00 2012-06-04 22:16:27.750 156 12597.75 65.45 54999.78 88888.00 2012-06-04 22:16:27.875 156 12597.67 65.42 54999.75 88888.00 2012-06-04 22:16:28.000 156 12597.73 65.45 54999.78 88888.00 2012-06-04 22:16:28.125 156 12597.85 65.42 54999.80 88888.00 2012-06-04 22:16:28.250 156 12597.80 65.42 54999.82 88888.00 2012-06-04 22:16:28.375 156 12597.80 65.45 54999.85 88888.00 2012-06-04 22:16:28.500 156 12597.88 65.40 54999.82 88888.00 2012-06-04 22:16:28.625 156 12597.95 65.40 54999.85 88888.00 2012-06-04 22:16:28.750 156 12597.95 65.42 54999.88 88888.00 2012-06-04 22:16:28.875 156 12597.98 65.42 54999.85 88888.00 2012-06-04 22:16:29.000 156 12598.00 65.40 54999.82 88888.00 2012-06-04 22:16:29.125 156 12598.02 65.42 54999.85 88888.00 2012-06-04 22:16:29.250 156 12597.95 65.42 54999.88 88888.00 2012-06-04 22:16:29.375 156 12598.00 65.40 54999.88 88888.00 2012-06-04 22:16:29.500 156 12597.98 65.38 54999.88 88888.00 2012-06-04 22:16:29.625 156 12597.98 65.38 54999.85 88888.00 2012-06-04 22:16:29.750 156 12598.05 65.38 54999.85 88888.00 2012-06-04 22:16:29.875 156 12598.05 65.40 54999.88 88888.00 2012-06-04 22:16:30.000 156 12598.08 65.35 54999.88 88888.00 2012-06-04 22:16:30.125 156 12598.08 65.35 54999.88 88888.00 2012-06-04 22:16:30.250 156 12598.00 65.33 54999.88 88888.00 2012-06-04 22:16:30.375 156 12598.08 65.30 54999.82 88888.00 2012-06-04 22:16:30.500 156 12598.08 65.33 54999.82 88888.00 2012-06-04 22:16:30.625 156 12598.02 65.33 54999.85 88888.00 2012-06-04 22:16:30.750 156 12598.05 65.30 54999.88 88888.00 2012-06-04 22:16:30.875 156 12598.12 65.25 54999.85 88888.00 2012-06-04 22:16:31.000 156 12598.15 65.22 54999.88 88888.00 2012-06-04 22:16:31.125 156 12598.17 65.22 54999.90 88888.00 2012-06-04 22:16:31.250 156 12598.17 65.20 54999.93 88888.00 2012-06-04 22:16:31.375 156 12598.25 65.17 54999.93 88888.00 2012-06-04 22:16:31.500 156 12598.27 65.15 54999.90 88888.00 2012-06-04 22:16:31.625 156 12598.25 65.15 54999.93 88888.00 2012-06-04 22:16:31.750 156 12598.17 65.10 54999.93 88888.00 2012-06-04 22:16:31.875 156 12598.25 65.08 54999.93 88888.00 2012-06-04 22:16:32.000 156 12598.27 65.05 54999.93 88888.00 2012-06-04 22:16:32.125 156 12598.25 65.03 54999.95 88888.00 2012-06-04 22:16:32.250 156 12598.23 64.97 54999.97 88888.00 2012-06-04 22:16:32.375 156 12598.27 64.97 54999.97 88888.00 2012-06-04 22:16:32.500 156 12598.25 64.92 55000.00 88888.00 2012-06-04 22:16:32.625 156 12598.25 64.88 55000.00 88888.00 2012-06-04 22:16:32.750 156 12598.27 64.88 54999.95 88888.00 2012-06-04 22:16:32.875 156 12598.25 64.85 54999.95 88888.00 2012-06-04 22:16:33.000 156 12598.27 64.80 54999.93 88888.00 2012-06-04 22:16:33.125 156 12598.30 64.80 55000.00 88888.00 2012-06-04 22:16:33.250 156 12598.30 64.78 55000.00 88888.00 2012-06-04 22:16:33.375 156 12598.33 64.75 55000.03 88888.00 2012-06-04 22:16:33.500 156 12598.33 64.75 55000.03 88888.00 2012-06-04 22:16:33.625 156 12598.27 64.72 55000.00 88888.00 2012-06-04 22:16:33.750 156 12598.23 64.65 55000.00 88888.00 2012-06-04 22:16:33.875 156 12598.17 64.60 55000.00 88888.00 2012-06-04 22:16:34.000 156 12598.23 64.60 55000.03 88888.00 2012-06-04 22:16:34.125 156 12598.20 64.58 55000.03 88888.00 2012-06-04 22:16:34.250 156 12598.12 64.53 55000.03 88888.00 2012-06-04 22:16:34.375 156 12598.15 64.53 55000.03 88888.00 2012-06-04 22:16:34.500 156 12598.12 64.50 55000.05 88888.00 2012-06-04 22:16:34.625 156 12598.12 64.50 55000.05 88888.00 2012-06-04 22:16:34.750 156 12598.20 64.47 55000.10 88888.00 2012-06-04 22:16:34.875 156 12598.20 64.45 55000.10 88888.00 2012-06-04 22:16:35.000 156 12598.20 64.40 55000.10 88888.00 2012-06-04 22:16:35.125 156 12598.15 64.38 55000.10 88888.00 2012-06-04 22:16:35.250 156 12598.05 64.35 55000.12 88888.00 2012-06-04 22:16:35.375 156 12598.02 64.33 55000.12 88888.00 2012-06-04 22:16:35.500 156 12598.00 64.30 55000.10 88888.00 2012-06-04 22:16:35.625 156 12598.02 64.28 55000.12 88888.00 2012-06-04 22:16:35.750 156 12598.00 64.28 55000.10 88888.00 2012-06-04 22:16:35.875 156 12597.92 64.30 55000.10 88888.00 2012-06-04 22:16:36.000 156 12598.00 64.33 55000.12 88888.00 2012-06-04 22:16:36.125 156 12598.05 64.33 55000.15 88888.00 2012-06-04 22:16:36.250 156 12597.95 64.30 55000.15 88888.00 2012-06-04 22:16:36.375 156 12597.90 64.28 55000.15 88888.00 2012-06-04 22:16:36.500 156 12597.80 64.25 55000.18 88888.00 2012-06-04 22:16:36.625 156 12597.77 64.28 55000.18 88888.00 2012-06-04 22:16:36.750 156 12597.80 64.30 55000.15 88888.00 2012-06-04 22:16:36.875 156 12597.80 64.25 55000.18 88888.00 2012-06-04 22:16:37.000 156 12597.73 64.22 55000.20 88888.00 2012-06-04 22:16:37.125 156 12597.73 64.17 55000.22 88888.00 2012-06-04 22:16:37.250 156 12597.65 64.20 55000.28 88888.00 2012-06-04 22:16:37.375 156 12597.67 64.22 55000.22 88888.00 2012-06-04 22:16:37.500 156 12597.65 64.20 55000.25 88888.00 2012-06-04 22:16:37.625 156 12597.62 64.22 55000.22 88888.00 2012-06-04 22:16:37.750 156 12597.58 64.20 55000.22 88888.00 2012-06-04 22:16:37.875 156 12597.50 64.20 55000.25 88888.00 2012-06-04 22:16:38.000 156 12597.48 64.20 55000.25 88888.00 2012-06-04 22:16:38.125 156 12597.45 64.20 55000.22 88888.00 2012-06-04 22:16:38.250 156 12597.38 64.20 55000.25 88888.00 2012-06-04 22:16:38.375 156 12597.40 64.22 55000.25 88888.00 2012-06-04 22:16:38.500 156 12597.25 64.22 55000.25 88888.00 2012-06-04 22:16:38.625 156 12597.17 64.22 55000.28 88888.00 2012-06-04 22:16:38.750 156 12597.23 64.25 55000.30 88888.00 2012-06-04 22:16:38.875 156 12597.23 64.30 55000.32 88888.00 2012-06-04 22:16:39.000 156 12597.20 64.30 55000.25 88888.00 2012-06-04 22:16:39.125 156 12597.15 64.30 55000.25 88888.00 2012-06-04 22:16:39.250 156 12597.05 64.30 55000.30 88888.00 2012-06-04 22:16:39.375 156 12597.05 64.30 55000.30 88888.00 2012-06-04 22:16:39.500 156 12596.98 64.30 55000.32 88888.00 2012-06-04 22:16:39.625 156 12596.98 64.33 55000.35 88888.00 2012-06-04 22:16:39.750 156 12596.95 64.38 55000.38 88888.00 2012-06-04 22:16:39.875 156 12596.92 64.38 55000.35 88888.00 2012-06-04 22:16:40.000 156 12596.88 64.38 55000.35 88888.00 2012-06-04 22:16:40.125 156 12596.83 64.38 55000.35 88888.00 2012-06-04 22:16:40.250 156 12596.67 64.40 55000.40 88888.00 2012-06-04 22:16:40.375 156 12596.73 64.45 55000.40 88888.00 2012-06-04 22:16:40.500 156 12596.80 64.45 55000.43 88888.00 2012-06-04 22:16:40.625 156 12596.77 64.47 55000.45 88888.00 2012-06-04 22:16:40.750 156 12596.73 64.50 55000.45 88888.00 2012-06-04 22:16:40.875 156 12596.65 64.53 55000.40 88888.00 2012-06-04 22:16:41.000 156 12596.58 64.53 55000.40 88888.00 2012-06-04 22:16:41.125 156 12596.55 64.55 55000.43 88888.00 2012-06-04 22:16:41.250 156 12596.42 64.62 55000.45 88888.00 2012-06-04 22:16:41.375 156 12596.45 64.65 55000.45 88888.00 2012-06-04 22:16:41.500 156 12596.45 64.62 55000.43 88888.00 2012-06-04 22:16:41.625 156 12596.40 64.65 55000.45 88888.00 2012-06-04 22:16:41.750 156 12596.33 64.67 55000.45 88888.00 2012-06-04 22:16:41.875 156 12596.30 64.70 55000.45 88888.00 2012-06-04 22:16:42.000 156 12596.27 64.72 55000.47 88888.00 2012-06-04 22:16:42.125 156 12596.23 64.75 55000.47 88888.00 2012-06-04 22:16:42.250 156 12596.15 64.67 55000.47 88888.00 2012-06-04 22:16:42.375 156 12596.15 64.72 55000.47 88888.00 2012-06-04 22:16:42.500 156 12596.10 64.78 55000.47 88888.00 2012-06-04 22:16:42.625 156 12596.02 64.80 55000.47 88888.00 2012-06-04 22:16:42.750 156 12596.00 64.85 55000.50 88888.00 2012-06-04 22:16:42.875 156 12596.02 64.88 55000.53 88888.00 2012-06-04 22:16:43.000 156 12596.00 64.88 55000.50 88888.00 2012-06-04 22:16:43.125 156 12595.90 64.90 55000.55 88888.00 2012-06-04 22:16:43.250 156 12595.83 64.90 55000.57 88888.00 2012-06-04 22:16:43.375 156 12595.83 64.90 55000.55 88888.00 2012-06-04 22:16:43.500 156 12595.85 64.92 55000.53 88888.00 2012-06-04 22:16:43.625 156 12595.85 64.92 55000.53 88888.00 2012-06-04 22:16:43.750 156 12595.85 64.97 55000.57 88888.00 2012-06-04 22:16:43.875 156 12595.85 65.00 55000.57 88888.00 2012-06-04 22:16:44.000 156 12595.83 65.00 55000.55 88888.00 2012-06-04 22:16:44.125 156 12595.77 65.08 55000.60 88888.00 2012-06-04 22:16:44.250 156 12595.70 65.08 55000.62 88888.00 2012-06-04 22:16:44.375 156 12595.67 65.03 55000.57 88888.00 2012-06-04 22:16:44.500 156 12595.65 65.05 55000.57 88888.00 2012-06-04 22:16:44.625 156 12595.70 65.08 55000.62 88888.00 2012-06-04 22:16:44.750 156 12595.67 65.08 55000.62 88888.00 2012-06-04 22:16:44.875 156 12595.62 65.05 55000.62 88888.00 2012-06-04 22:16:45.000 156 12595.55 65.08 55000.60 88888.00 2012-06-04 22:16:45.125 156 12595.52 65.08 55000.65 88888.00 2012-06-04 22:16:45.250 156 12595.55 65.12 55000.70 88888.00 2012-06-04 22:16:45.375 156 12595.60 65.15 55000.70 88888.00 2012-06-04 22:16:45.500 156 12595.65 65.12 55000.70 88888.00 2012-06-04 22:16:45.625 156 12595.58 65.10 55000.68 88888.00 2012-06-04 22:16:45.750 156 12595.58 65.08 55000.70 88888.00 2012-06-04 22:16:45.875 156 12595.58 65.08 55000.72 88888.00 2012-06-04 22:16:46.000 156 12595.58 65.10 55000.70 88888.00 2012-06-04 22:16:46.125 156 12595.52 65.08 55000.72 88888.00 2012-06-04 22:16:46.250 156 12595.55 65.03 55000.75 88888.00 2012-06-04 22:16:46.375 156 12595.62 65.03 55000.78 88888.00 2012-06-04 22:16:46.500 156 12595.60 65.00 55000.75 88888.00 2012-06-04 22:16:46.625 156 12595.52 64.97 55000.75 88888.00 2012-06-04 22:16:46.750 156 12595.50 65.00 55000.72 88888.00 2012-06-04 22:16:46.875 156 12595.50 65.00 55000.75 88888.00 2012-06-04 22:16:47.000 156 12595.52 64.97 55000.78 88888.00 2012-06-04 22:16:47.125 156 12595.55 64.97 55000.80 88888.00 2012-06-04 22:16:47.250 156 12595.52 64.92 55000.80 88888.00 2012-06-04 22:16:47.375 156 12595.58 64.88 55000.80 88888.00 2012-06-04 22:16:47.500 156 12595.52 64.85 55000.82 88888.00 2012-06-04 22:16:47.625 156 12595.48 64.90 55000.85 88888.00 2012-06-04 22:16:47.750 156 12595.50 64.90 55000.82 88888.00 2012-06-04 22:16:47.875 156 12595.52 64.88 55000.82 88888.00 2012-06-04 22:16:48.000 156 12595.55 64.85 55000.82 88888.00 2012-06-04 22:16:48.125 156 12595.55 64.78 55000.82 88888.00 2012-06-04 22:16:48.250 156 12595.48 64.75 55000.80 88888.00 2012-06-04 22:16:48.375 156 12595.52 64.78 55000.82 88888.00 2012-06-04 22:16:48.500 156 12595.52 64.75 55000.85 88888.00 2012-06-04 22:16:48.625 156 12595.55 64.72 55000.85 88888.00 2012-06-04 22:16:48.750 156 12595.58 64.70 55000.85 88888.00 2012-06-04 22:16:48.875 156 12595.55 64.67 55000.88 88888.00 2012-06-04 22:16:49.000 156 12595.52 64.65 55000.93 88888.00 2012-06-04 22:16:49.125 156 12595.55 64.62 55000.90 88888.00 2012-06-04 22:16:49.250 156 12595.48 64.55 55000.88 88888.00 2012-06-04 22:16:49.375 156 12595.55 64.53 55000.85 88888.00 2012-06-04 22:16:49.500 156 12595.60 64.47 55000.88 88888.00 2012-06-04 22:16:49.625 156 12595.58 64.47 55000.90 88888.00 2012-06-04 22:16:49.750 156 12595.58 64.42 55000.90 88888.00 2012-06-04 22:16:49.875 156 12595.62 64.35 55000.90 88888.00 2012-06-04 22:16:50.000 156 12595.75 64.33 55000.90 88888.00 2012-06-04 22:16:50.125 156 12595.77 64.33 55000.93 88888.00 2012-06-04 22:16:50.250 156 12595.80 64.25 55000.93 88888.00 2012-06-04 22:16:50.375 156 12595.85 64.22 55000.95 88888.00 2012-06-04 22:16:50.500 156 12595.83 64.22 55000.95 88888.00 2012-06-04 22:16:50.625 156 12595.83 64.20 55000.95 88888.00 2012-06-04 22:16:50.750 156 12595.83 64.12 55000.97 88888.00 2012-06-04 22:16:50.875 156 12595.80 64.05 55000.95 88888.00 2012-06-04 22:16:51.000 156 12595.85 64.03 55000.95 88888.00 2012-06-04 22:16:51.125 156 12595.90 64.00 55000.97 88888.00 2012-06-04 22:16:51.250 156 12595.92 63.95 55000.97 88888.00 2012-06-04 22:16:51.375 156 12595.98 63.95 55001.00 88888.00 2012-06-04 22:16:51.500 156 12595.90 63.92 55001.03 88888.00 2012-06-04 22:16:51.625 156 12595.90 63.90 55001.05 88888.00 2012-06-04 22:16:51.750 156 12595.98 63.83 55001.07 88888.00 2012-06-04 22:16:51.875 156 12595.98 63.75 55001.03 88888.00 2012-06-04 22:16:52.000 156 12595.98 63.67 55001.03 88888.00 2012-06-04 22:16:52.125 156 12595.98 63.67 55001.05 88888.00 2012-06-04 22:16:52.250 156 12595.98 63.60 55001.07 88888.00 2012-06-04 22:16:52.375 156 12596.05 63.58 55001.07 88888.00 2012-06-04 22:16:52.500 156 12596.08 63.55 55001.07 88888.00 2012-06-04 22:16:52.625 156 12596.08 63.50 55001.10 88888.00 2012-06-04 22:16:52.750 156 12596.10 63.48 55001.10 88888.00 2012-06-04 22:16:52.875 156 12596.12 63.45 55001.10 88888.00 2012-06-04 22:16:53.000 156 12596.17 63.45 55001.10 88888.00 2012-06-04 22:16:53.125 156 12596.20 63.40 55001.10 88888.00 2012-06-04 22:16:53.250 156 12596.10 63.27 55001.07 88888.00 2012-06-04 22:16:53.375 156 12596.02 63.25 55001.10 88888.00 2012-06-04 22:16:53.500 156 12596.05 63.25 55001.12 88888.00 2012-06-04 22:16:53.625 156 12596.10 63.23 55001.15 88888.00 2012-06-04 22:16:53.750 156 12596.10 63.17 55001.15 88888.00 2012-06-04 22:16:53.875 156 12595.98 63.17 55001.12 88888.00 2012-06-04 22:16:54.000 156 12595.90 63.15 55001.12 88888.00 2012-06-04 22:16:54.125 156 12595.92 63.10 55001.12 88888.00 2012-06-04 22:16:54.250 156 12595.95 63.08 55001.12 88888.00 2012-06-04 22:16:54.375 156 12595.98 63.10 55001.12 88888.00 2012-06-04 22:16:54.500 156 12595.95 63.08 55001.12 88888.00 2012-06-04 22:16:54.625 156 12595.98 63.02 55001.15 88888.00 2012-06-04 22:16:54.750 156 12595.98 63.00 55001.12 88888.00 2012-06-04 22:16:54.875 156 12595.95 63.00 55001.18 88888.00 2012-06-04 22:16:55.000 156 12595.85 62.98 55001.15 88888.00 2012-06-04 22:16:55.125 156 12595.80 62.98 55001.15 88888.00 2012-06-04 22:16:55.250 156 12595.77 62.90 55001.18 88888.00 2012-06-04 22:16:55.375 156 12595.83 62.92 55001.20 88888.00 2012-06-04 22:16:55.500 156 12595.80 62.95 55001.22 88888.00 2012-06-04 22:16:55.625 156 12595.70 62.90 55001.20 88888.00 2012-06-04 22:16:55.750 156 12595.62 62.88 55001.18 88888.00 2012-06-04 22:16:55.875 156 12595.65 62.88 55001.20 88888.00 2012-06-04 22:16:56.000 156 12595.65 62.85 55001.20 88888.00 2012-06-04 22:16:56.125 156 12595.65 62.90 55001.22 88888.00 2012-06-04 22:16:56.250 156 12595.60 62.88 55001.25 88888.00 2012-06-04 22:16:56.375 156 12595.58 62.88 55001.25 88888.00 2012-06-04 22:16:56.500 156 12595.52 62.83 55001.28 88888.00 2012-06-04 22:16:56.625 156 12595.45 62.83 55001.22 88888.00 2012-06-04 22:16:56.750 156 12595.40 62.80 55001.20 88888.00 2012-06-04 22:16:56.875 156 12595.42 62.85 55001.28 88888.00 2012-06-04 22:16:57.000 156 12595.38 62.85 55001.30 88888.00 2012-06-04 22:16:57.125 156 12595.27 62.83 55001.28 88888.00 2012-06-04 22:16:57.250 156 12595.25 62.83 55001.28 88888.00 2012-06-04 22:16:57.375 156 12595.23 62.85 55001.28 88888.00 2012-06-04 22:16:57.500 156 12595.17 62.88 55001.28 88888.00 2012-06-04 22:16:57.625 156 12595.15 62.85 55001.30 88888.00 2012-06-04 22:16:57.750 156 12595.08 62.85 55001.30 88888.00 2012-06-04 22:16:57.875 156 12595.02 62.85 55001.32 88888.00 2012-06-04 22:16:58.000 156 12595.02 62.85 55001.35 88888.00 2012-06-04 22:16:58.125 156 12594.90 62.85 55001.30 88888.00 2012-06-04 22:16:58.250 156 12594.85 62.80 55001.35 88888.00 2012-06-04 22:16:58.375 156 12594.90 62.85 55001.40 88888.00 2012-06-04 22:16:58.500 156 12594.83 62.88 55001.38 88888.00 2012-06-04 22:16:58.625 156 12594.85 62.88 55001.35 88888.00 2012-06-04 22:16:58.750 156 12594.88 62.88 55001.40 88888.00 2012-06-04 22:16:58.875 156 12594.73 62.90 55001.35 88888.00 2012-06-04 22:16:59.000 156 12594.52 62.90 55001.35 88888.00 2012-06-04 22:16:59.125 156 12594.55 62.92 55001.38 88888.00 2012-06-04 22:16:59.250 156 12594.50 62.95 55001.38 88888.00 2012-06-04 22:16:59.375 156 12594.48 62.98 55001.40 88888.00 2012-06-04 22:16:59.500 156 12594.40 63.05 55001.43 88888.00 2012-06-04 22:16:59.625 156 12594.33 63.08 55001.40 88888.00 2012-06-04 22:16:59.750 156 12594.27 63.02 55001.43 88888.00 2012-06-04 22:16:59.875 156 12594.23 63.02 55001.43 88888.00 2012-06-04 22:17:00.000 156 12594.15 63.10 55001.40 88888.00 2012-06-04 22:17:00.125 156 12594.10 63.15 55001.40 88888.00 2012-06-04 22:17:00.250 156 12593.98 63.20 55001.45 88888.00 2012-06-04 22:17:00.375 156 12594.02 63.23 55001.50 88888.00 2012-06-04 22:17:00.500 156 12593.95 63.23 55001.45 88888.00 2012-06-04 22:17:00.625 156 12593.85 63.25 55001.43 88888.00 2012-06-04 22:17:00.750 156 12593.83 63.27 55001.43 88888.00 2012-06-04 22:17:00.875 156 12593.83 63.33 55001.43 88888.00 2012-06-04 22:17:01.000 156 12593.75 63.33 55001.40 88888.00 2012-06-04 22:17:01.125 156 12593.73 63.35 55001.43 88888.00 2012-06-04 22:17:01.250 156 12593.70 63.33 55001.40 88888.00 2012-06-04 22:17:01.375 156 12593.73 63.40 55001.43 88888.00 2012-06-04 22:17:01.500 156 12593.67 63.45 55001.40 88888.00 2012-06-04 22:17:01.625 156 12593.60 63.45 55001.40 88888.00 2012-06-04 22:17:01.750 156 12593.60 63.45 55001.43 88888.00 2012-06-04 22:17:01.875 156 12593.50 63.45 55001.40 88888.00 2012-06-04 22:17:02.000 156 12593.45 63.50 55001.40 88888.00 2012-06-04 22:17:02.125 156 12593.50 63.55 55001.43 88888.00 2012-06-04 22:17:02.250 156 12593.42 63.55 55001.43 88888.00 2012-06-04 22:17:02.375 156 12593.42 63.60 55001.43 88888.00 2012-06-04 22:17:02.500 156 12593.30 63.62 55001.38 88888.00 2012-06-04 22:17:02.625 156 12593.23 63.67 55001.40 88888.00 2012-06-04 22:17:02.750 156 12593.23 63.67 55001.38 88888.00 2012-06-04 22:17:02.875 156 12593.17 63.70 55001.40 88888.00 2012-06-04 22:17:03.000 156 12593.12 63.73 55001.35 88888.00 2012-06-04 22:17:03.125 156 12593.10 63.83 55001.40 88888.00 2012-06-04 22:17:03.250 156 12593.05 63.85 55001.45 88888.00 2012-06-04 22:17:03.375 156 12593.12 63.83 55001.43 88888.00 2012-06-04 22:17:03.500 156 12593.12 63.83 55001.38 88888.00 2012-06-04 22:17:03.625 156 12593.08 63.85 55001.40 88888.00 2012-06-04 22:17:03.750 156 12593.02 63.90 55001.43 88888.00 2012-06-04 22:17:03.875 156 12593.02 63.90 55001.43 88888.00 2012-06-04 22:17:04.000 156 12593.05 63.90 55001.45 88888.00 2012-06-04 22:17:04.125 156 12593.05 63.90 55001.47 88888.00 2012-06-04 22:17:04.250 156 12592.95 63.92 55001.47 88888.00 2012-06-04 22:17:04.375 156 12592.90 64.00 55001.47 88888.00 2012-06-04 22:17:04.500 156 12592.88 64.00 55001.47 88888.00 2012-06-04 22:17:04.625 156 12592.90 64.00 55001.45 88888.00 2012-06-04 22:17:04.750 156 12592.92 64.00 55001.43 88888.00 2012-06-04 22:17:04.875 156 12592.95 64.03 55001.43 88888.00 2012-06-04 22:17:05.000 156 12592.92 64.08 55001.43 88888.00 2012-06-04 22:17:05.125 156 12592.90 64.08 55001.45 88888.00 2012-06-04 22:17:05.250 156 12592.85 64.10 55001.45 88888.00 2012-06-04 22:17:05.375 156 12592.90 64.08 55001.45 88888.00 2012-06-04 22:17:05.500 156 12592.92 64.08 55001.45 88888.00 2012-06-04 22:17:05.625 156 12592.90 64.10 55001.43 88888.00 2012-06-04 22:17:05.750 156 12592.88 64.12 55001.43 88888.00 2012-06-04 22:17:05.875 156 12592.90 64.12 55001.45 88888.00 2012-06-04 22:17:06.000 156 12592.90 64.15 55001.38 88888.00 2012-06-04 22:17:06.125 156 12592.80 64.12 55001.40 88888.00 2012-06-04 22:17:06.250 156 12592.80 64.15 55001.43 88888.00 2012-06-04 22:17:06.375 156 12592.90 64.20 55001.43 88888.00 2012-06-04 22:17:06.500 156 12592.88 64.20 55001.43 88888.00 2012-06-04 22:17:06.625 156 12592.80 64.17 55001.43 88888.00 2012-06-04 22:17:06.750 156 12592.83 64.17 55001.38 88888.00 2012-06-04 22:17:06.875 156 12592.83 64.20 55001.38 88888.00 2012-06-04 22:17:07.000 156 12592.77 64.20 55001.38 88888.00 2012-06-04 22:17:07.125 156 12592.75 64.22 55001.43 88888.00 2012-06-04 22:17:07.250 156 12592.77 64.22 55001.43 88888.00 2012-06-04 22:17:07.375 156 12592.83 64.22 55001.43 88888.00 2012-06-04 22:17:07.500 156 12592.85 64.20 55001.40 88888.00 2012-06-04 22:17:07.625 156 12592.83 64.17 55001.45 88888.00 2012-06-04 22:17:07.750 156 12592.80 64.15 55001.47 88888.00 2012-06-04 22:17:07.875 156 12592.80 64.17 55001.50 88888.00 2012-06-04 22:17:08.000 156 12592.80 64.20 55001.47 88888.00 2012-06-04 22:17:08.125 156 12592.85 64.17 55001.45 88888.00 2012-06-04 22:17:08.250 156 12592.83 64.12 55001.43 88888.00 2012-06-04 22:17:08.375 156 12592.80 64.12 55001.43 88888.00 2012-06-04 22:17:08.500 156 12592.83 64.17 55001.47 88888.00 2012-06-04 22:17:08.625 156 12592.85 64.17 55001.50 88888.00 2012-06-04 22:17:08.750 156 12592.83 64.15 55001.50 88888.00 2012-06-04 22:17:08.875 156 12592.80 64.12 55001.47 88888.00 2012-06-04 22:17:09.000 156 12592.80 64.10 55001.45 88888.00 2012-06-04 22:17:09.125 156 12592.83 64.08 55001.45 88888.00 2012-06-04 22:17:09.250 156 12592.80 64.08 55001.45 88888.00 2012-06-04 22:17:09.375 156 12592.88 64.08 55001.43 88888.00 2012-06-04 22:17:09.500 156 12592.85 64.08 55001.47 88888.00 2012-06-04 22:17:09.625 156 12592.85 64.05 55001.47 88888.00 2012-06-04 22:17:09.750 156 12592.83 64.05 55001.53 88888.00 2012-06-04 22:17:09.875 156 12592.88 64.08 55001.53 88888.00 2012-06-04 22:17:10.000 156 12592.92 64.03 55001.53 88888.00 2012-06-04 22:17:10.125 156 12592.92 64.00 55001.50 88888.00 2012-06-04 22:17:10.250 156 12592.88 64.00 55001.57 88888.00 2012-06-04 22:17:10.375 156 12592.88 64.00 55001.57 88888.00 2012-06-04 22:17:10.500 156 12592.85 63.98 55001.53 88888.00 2012-06-04 22:17:10.625 156 12592.85 63.92 55001.53 88888.00 2012-06-04 22:17:10.750 156 12592.85 63.90 55001.53 88888.00 2012-06-04 22:17:10.875 156 12592.85 63.85 55001.55 88888.00 2012-06-04 22:17:11.000 156 12592.83 63.85 55001.55 88888.00 2012-06-04 22:17:11.125 156 12592.83 63.85 55001.57 88888.00 2012-06-04 22:17:11.250 156 12592.80 63.80 55001.57 88888.00 2012-06-04 22:17:11.375 156 12592.85 63.77 55001.55 88888.00 2012-06-04 22:17:11.500 156 12592.83 63.75 55001.57 88888.00 2012-06-04 22:17:11.625 156 12592.75 63.73 55001.57 88888.00 2012-06-04 22:17:11.750 156 12592.70 63.67 55001.57 88888.00 2012-06-04 22:17:11.875 156 12592.75 63.62 55001.55 88888.00 2012-06-04 22:17:12.000 156 12592.80 63.62 55001.53 88888.00 2012-06-04 22:17:12.125 156 12592.83 63.65 55001.55 88888.00 2012-06-04 22:17:12.250 156 12592.77 63.62 55001.53 88888.00 2012-06-04 22:17:12.375 156 12592.83 63.60 55001.53 88888.00 2012-06-04 22:17:12.500 156 12592.85 63.60 55001.50 88888.00 2012-06-04 22:17:12.625 156 12592.90 63.55 55001.50 88888.00 2012-06-04 22:17:12.750 156 12592.92 63.55 55001.55 88888.00 2012-06-04 22:17:12.875 156 12592.85 63.58 55001.57 88888.00 2012-06-04 22:17:13.000 156 12592.88 63.52 55001.55 88888.00 2012-06-04 22:17:13.125 156 12592.88 63.48 55001.53 88888.00 2012-06-04 22:17:13.250 156 12592.90 63.48 55001.57 88888.00 2012-06-04 22:17:13.375 156 12592.92 63.48 55001.60 88888.00 2012-06-04 22:17:13.500 156 12592.92 63.45 55001.55 88888.00 2012-06-04 22:17:13.625 156 12592.85 63.45 55001.57 88888.00 2012-06-04 22:17:13.750 156 12592.83 63.38 55001.57 88888.00 2012-06-04 22:17:13.875 156 12592.83 63.35 55001.57 88888.00 2012-06-04 22:17:14.000 156 12592.85 63.35 55001.55 88888.00 2012-06-04 22:17:14.125 156 12592.85 63.33 55001.55 88888.00 2012-06-04 22:17:14.250 156 12592.77 63.33 55001.57 88888.00 2012-06-04 22:17:14.375 156 12592.80 63.33 55001.57 88888.00 2012-06-04 22:17:14.500 156 12592.83 63.30 55001.57 88888.00 2012-06-04 22:17:14.625 156 12592.85 63.30 55001.55 88888.00 2012-06-04 22:17:14.750 156 12592.85 63.27 55001.57 88888.00 2012-06-04 22:17:14.875 156 12592.80 63.23 55001.57 88888.00 2012-06-04 22:17:15.000 156 12592.75 63.20 55001.57 88888.00 2012-06-04 22:17:15.125 156 12592.77 63.23 55001.60 88888.00 2012-06-04 22:17:15.250 156 12592.83 63.23 55001.62 88888.00 2012-06-04 22:17:15.375 156 12592.83 63.23 55001.62 88888.00 2012-06-04 22:17:15.500 156 12592.80 63.20 55001.60 88888.00 2012-06-04 22:17:15.625 156 12592.75 63.17 55001.60 88888.00 2012-06-04 22:17:15.750 156 12592.77 63.20 55001.62 88888.00 2012-06-04 22:17:15.875 156 12592.77 63.15 55001.62 88888.00 2012-06-04 22:17:16.000 156 12592.75 63.17 55001.60 88888.00 2012-06-04 22:17:16.125 156 12592.73 63.15 55001.62 88888.00 2012-06-04 22:17:16.250 156 12592.65 63.08 55001.62 88888.00 2012-06-04 22:17:16.375 156 12592.70 63.10 55001.62 88888.00 2012-06-04 22:17:16.500 156 12592.67 63.12 55001.62 88888.00 2012-06-04 22:17:16.625 156 12592.67 63.10 55001.60 88888.00 2012-06-04 22:17:16.750 156 12592.67 63.08 55001.62 88888.00 2012-06-04 22:17:16.875 156 12592.62 63.08 55001.65 88888.00 2012-06-04 22:17:17.000 156 12592.62 63.08 55001.65 88888.00 2012-06-04 22:17:17.125 156 12592.65 63.12 55001.65 88888.00 2012-06-04 22:17:17.250 156 12592.55 63.08 55001.62 88888.00 2012-06-04 22:17:17.375 156 12592.52 63.08 55001.60 88888.00 2012-06-04 22:17:17.500 156 12592.48 63.05 55001.60 88888.00 2012-06-04 22:17:17.625 156 12592.45 63.02 55001.62 88888.00 2012-06-04 22:17:17.750 156 12592.45 63.05 55001.62 88888.00 2012-06-04 22:17:17.875 156 12592.50 63.10 55001.65 88888.00 2012-06-04 22:17:18.000 156 12592.52 63.10 55001.65 88888.00 2012-06-04 22:17:18.125 156 12592.42 63.10 55001.65 88888.00 2012-06-04 22:17:18.250 156 12592.35 63.05 55001.62 88888.00 2012-06-04 22:17:18.375 156 12592.38 63.08 55001.62 88888.00 2012-06-04 22:17:18.500 156 12592.38 63.12 55001.60 88888.00 2012-06-04 22:17:18.625 156 12592.33 63.10 55001.57 88888.00 2012-06-04 22:17:18.750 156 12592.33 63.08 55001.60 88888.00 2012-06-04 22:17:18.875 156 12592.30 63.08 55001.60 88888.00 2012-06-04 22:17:19.000 156 12592.30 63.10 55001.60 88888.00 2012-06-04 22:17:19.125 156 12592.27 63.10 55001.60 88888.00 2012-06-04 22:17:19.250 156 12592.20 63.05 55001.60 88888.00 2012-06-04 22:17:19.375 156 12592.17 63.08 55001.57 88888.00 2012-06-04 22:17:19.500 156 12592.20 63.15 55001.57 88888.00 2012-06-04 22:17:19.625 156 12592.20 63.15 55001.60 88888.00 2012-06-04 22:17:19.750 156 12592.17 63.15 55001.60 88888.00 2012-06-04 22:17:19.875 156 12592.10 63.12 55001.62 88888.00 2012-06-04 22:17:20.000 156 12592.02 63.12 55001.60 88888.00 2012-06-04 22:17:20.125 156 12592.00 63.15 55001.62 88888.00 2012-06-04 22:17:20.250 156 12592.00 63.15 55001.62 88888.00 2012-06-04 22:17:20.375 156 12592.00 63.17 55001.65 88888.00 2012-06-04 22:17:20.500 156 12591.98 63.17 55001.62 88888.00 2012-06-04 22:17:20.625 156 12591.98 63.17 55001.62 88888.00 2012-06-04 22:17:20.750 156 12592.02 63.15 55001.60 88888.00 2012-06-04 22:17:20.875 156 12592.00 63.17 55001.60 88888.00 2012-06-04 22:17:21.000 156 12591.92 63.20 55001.60 88888.00 2012-06-04 22:17:21.125 156 12591.83 63.17 55001.62 88888.00 2012-06-04 22:17:21.250 156 12591.75 63.20 55001.60 88888.00 2012-06-04 22:17:21.375 156 12591.70 63.23 55001.60 88888.00 2012-06-04 22:17:21.500 156 12591.67 63.23 55001.57 88888.00 2012-06-04 22:17:21.625 156 12591.65 63.20 55001.55 88888.00 2012-06-04 22:17:21.750 156 12591.65 63.17 55001.57 88888.00 2012-06-04 22:17:21.875 156 12591.60 63.20 55001.62 88888.00 2012-06-04 22:17:22.000 156 12591.60 63.25 55001.60 88888.00 2012-06-04 22:17:22.125 156 12591.60 63.25 55001.60 88888.00 2012-06-04 22:17:22.250 156 12591.48 63.23 55001.60 88888.00 2012-06-04 22:17:22.375 156 12591.42 63.27 55001.60 88888.00 2012-06-04 22:17:22.500 156 12591.35 63.30 55001.60 88888.00 2012-06-04 22:17:22.625 156 12591.25 63.33 55001.60 88888.00 2012-06-04 22:17:22.750 156 12591.23 63.33 55001.62 88888.00 2012-06-04 22:17:22.875 156 12591.20 63.33 55001.62 88888.00 2012-06-04 22:17:23.000 156 12591.17 63.35 55001.57 88888.00 2012-06-04 22:17:23.125 156 12591.15 63.35 55001.57 88888.00 2012-06-04 22:17:23.250 156 12591.10 63.35 55001.60 88888.00 2012-06-04 22:17:23.375 156 12591.08 63.35 55001.62 88888.00 2012-06-04 22:17:23.500 156 12591.02 63.38 55001.60 88888.00 2012-06-04 22:17:23.625 156 12590.98 63.42 55001.60 88888.00 2012-06-04 22:17:23.750 156 12590.90 63.40 55001.60 88888.00 2012-06-04 22:17:23.875 156 12590.80 63.40 55001.57 88888.00 2012-06-04 22:17:24.000 156 12590.80 63.45 55001.57 88888.00 2012-06-04 22:17:24.125 156 12590.80 63.50 55001.60 88888.00 2012-06-04 22:17:24.250 156 12590.73 63.50 55001.60 88888.00 2012-06-04 22:17:24.375 156 12590.70 63.55 55001.60 88888.00 2012-06-04 22:17:24.500 156 12590.67 63.52 55001.60 88888.00 2012-06-04 22:17:24.625 156 12590.67 63.55 55001.57 88888.00 2012-06-04 22:17:24.750 156 12590.65 63.60 55001.57 88888.00 2012-06-04 22:17:24.875 156 12590.60 63.60 55001.57 88888.00 2012-06-04 22:17:25.000 156 12590.60 63.55 55001.53 88888.00 2012-06-04 22:17:25.125 156 12590.60 63.62 55001.53 88888.00 2012-06-04 22:17:25.250 156 12590.50 63.62 55001.57 88888.00 2012-06-04 22:17:25.375 156 12590.48 63.65 55001.57 88888.00 2012-06-04 22:17:25.500 156 12590.42 63.67 55001.55 88888.00 2012-06-04 22:17:25.625 156 12590.38 63.67 55001.55 88888.00 2012-06-04 22:17:25.750 156 12590.40 63.67 55001.53 88888.00 2012-06-04 22:17:25.875 156 12590.40 63.73 55001.55 88888.00 2012-06-04 22:17:26.000 156 12590.35 63.73 55001.55 88888.00 2012-06-04 22:17:26.125 156 12590.27 63.75 55001.53 88888.00 2012-06-04 22:17:26.250 156 12590.23 63.70 55001.53 88888.00 2012-06-04 22:17:26.375 156 12590.23 63.70 55001.53 88888.00 2012-06-04 22:17:26.500 156 12590.17 63.73 55001.50 88888.00 2012-06-04 22:17:26.625 156 12590.23 63.75 55001.53 88888.00 2012-06-04 22:17:26.750 156 12590.30 63.83 55001.55 88888.00 2012-06-04 22:17:26.875 156 12590.27 63.85 55001.53 88888.00 2012-06-04 22:17:27.000 156 12590.25 63.83 55001.50 88888.00 2012-06-04 22:17:27.125 156 12590.23 63.80 55001.47 88888.00 2012-06-04 22:17:27.250 156 12590.20 63.80 55001.45 88888.00 2012-06-04 22:17:27.375 156 12590.20 63.83 55001.47 88888.00 2012-06-04 22:17:27.500 156 12590.10 63.83 55001.43 88888.00 2012-06-04 22:17:27.625 156 12590.08 63.85 55001.43 88888.00 2012-06-04 22:17:27.750 156 12590.10 63.85 55001.43 88888.00 2012-06-04 22:17:27.875 156 12590.10 63.83 55001.43 88888.00 2012-06-04 22:17:28.000 156 12590.10 63.85 55001.43 88888.00 2012-06-04 22:17:28.125 156 12590.10 63.85 55001.43 88888.00 2012-06-04 22:17:28.250 156 12590.10 63.83 55001.45 88888.00 2012-06-04 22:17:28.375 156 12590.15 63.88 55001.45 88888.00 2012-06-04 22:17:28.500 156 12590.05 63.88 55001.45 88888.00 2012-06-04 22:17:28.625 156 12589.98 63.92 55001.43 88888.00 2012-06-04 22:17:28.750 156 12590.00 63.92 55001.40 88888.00 2012-06-04 22:17:28.875 156 12590.00 63.95 55001.38 88888.00 2012-06-04 22:17:29.000 156 12590.02 63.92 55001.38 88888.00 2012-06-04 22:17:29.125 156 12590.00 63.92 55001.40 88888.00 2012-06-04 22:17:29.250 156 12590.02 63.92 55001.40 88888.00 2012-06-04 22:17:29.375 156 12590.10 63.95 55001.38 88888.00 2012-06-04 22:17:29.500 156 12590.10 63.92 55001.38 88888.00 2012-06-04 22:17:29.625 156 12590.08 63.92 55001.38 88888.00 2012-06-04 22:17:29.750 156 12590.15 63.95 55001.32 88888.00 2012-06-04 22:17:29.875 156 12590.23 64.00 55001.32 88888.00 2012-06-04 22:17:30.000 156 12590.25 64.00 55001.30 88888.00 2012-06-04 22:17:30.125 156 12590.23 64.00 55001.32 88888.00 2012-06-04 22:17:30.250 156 12590.17 64.00 55001.25 88888.00 2012-06-04 22:17:30.375 156 12590.15 64.00 55001.25 88888.00 2012-06-04 22:17:30.500 156 12590.15 64.00 55001.22 88888.00 2012-06-04 22:17:30.625 156 12590.25 64.03 55001.25 88888.00 2012-06-04 22:17:30.750 156 12590.30 64.03 55001.20 88888.00 2012-06-04 22:17:30.875 156 12590.30 64.05 55001.20 88888.00 2012-06-04 22:17:31.000 156 12590.33 64.05 55001.18 88888.00 2012-06-04 22:17:31.125 156 12590.35 64.08 55001.22 88888.00 2012-06-04 22:17:31.250 156 12590.30 64.10 55001.20 88888.00 2012-06-04 22:17:31.375 156 12590.35 64.12 55001.18 88888.00 2012-06-04 22:17:31.500 156 12590.38 64.10 55001.18 88888.00 2012-06-04 22:17:31.625 156 12590.40 64.12 55001.20 88888.00 2012-06-04 22:17:31.750 156 12590.45 64.10 55001.15 88888.00 2012-06-04 22:17:31.875 156 12590.50 64.12 55001.12 88888.00 2012-06-04 22:17:32.000 156 12590.52 64.12 55001.12 88888.00 2012-06-04 22:17:32.125 156 12590.48 64.17 55001.15 88888.00 2012-06-04 22:17:32.250 156 12590.45 64.17 55001.15 88888.00 2012-06-04 22:17:32.375 156 12590.50 64.17 55001.12 88888.00 2012-06-04 22:17:32.500 156 12590.48 64.17 55001.12 88888.00 2012-06-04 22:17:32.625 156 12590.48 64.17 55001.12 88888.00 2012-06-04 22:17:32.750 156 12590.55 64.17 55001.07 88888.00 2012-06-04 22:17:32.875 156 12590.58 64.20 55001.10 88888.00 2012-06-04 22:17:33.000 156 12590.60 64.20 55001.10 88888.00 2012-06-04 22:17:33.125 156 12590.65 64.25 55001.10 88888.00 2012-06-04 22:17:33.250 156 12590.65 64.25 55001.07 88888.00 2012-06-04 22:17:33.375 156 12590.73 64.28 55001.07 88888.00 2012-06-04 22:17:33.500 156 12590.70 64.28 55001.05 88888.00 2012-06-04 22:17:33.625 156 12590.65 64.28 55001.07 88888.00 2012-06-04 22:17:33.750 156 12590.67 64.33 55001.07 88888.00 2012-06-04 22:17:33.875 156 12590.67 64.35 55001.03 88888.00 2012-06-04 22:17:34.000 156 12590.65 64.30 55001.03 88888.00 2012-06-04 22:17:34.125 156 12590.77 64.30 55001.00 88888.00 2012-06-04 22:17:34.250 156 12590.83 64.30 55001.00 88888.00 2012-06-04 22:17:34.375 156 12590.85 64.35 55001.00 88888.00 2012-06-04 22:17:34.500 156 12590.85 64.35 55000.97 88888.00 2012-06-04 22:17:34.625 156 12590.83 64.33 55000.93 88888.00 2012-06-04 22:17:34.750 156 12590.83 64.33 55000.97 88888.00 2012-06-04 22:17:34.875 156 12590.90 64.35 55000.95 88888.00 2012-06-04 22:17:35.000 156 12590.90 64.35 55000.93 88888.00 2012-06-04 22:17:35.125 156 12590.92 64.38 55000.95 88888.00 2012-06-04 22:17:35.250 156 12590.85 64.42 55001.00 88888.00 2012-06-04 22:17:35.375 156 12590.85 64.45 55001.00 88888.00 2012-06-04 22:17:35.500 156 12590.83 64.42 55000.97 88888.00 2012-06-04 22:17:35.625 156 12590.83 64.40 55000.97 88888.00 2012-06-04 22:17:35.750 156 12590.85 64.47 55000.97 88888.00 2012-06-04 22:17:35.875 156 12590.90 64.47 55001.00 88888.00 2012-06-04 22:17:36.000 156 12590.90 64.47 55000.97 88888.00 2012-06-04 22:17:36.125 156 12590.95 64.47 55000.93 88888.00 2012-06-04 22:17:36.250 156 12590.90 64.40 55000.90 88888.00 2012-06-04 22:17:36.375 156 12590.90 64.45 55000.90 88888.00 2012-06-04 22:17:36.500 156 12590.85 64.47 55000.95 88888.00 2012-06-04 22:17:36.625 156 12590.85 64.47 55000.93 88888.00 2012-06-04 22:17:36.750 156 12590.92 64.47 55000.93 88888.00 2012-06-04 22:17:36.875 156 12590.88 64.47 55000.90 88888.00 2012-06-04 22:17:37.000 156 12590.85 64.47 55000.90 88888.00 2012-06-04 22:17:37.125 156 12590.90 64.50 55000.90 88888.00 2012-06-04 22:17:37.250 156 12590.85 64.53 55000.93 88888.00 2012-06-04 22:17:37.375 156 12590.83 64.47 55000.90 88888.00 2012-06-04 22:17:37.500 156 12590.83 64.50 55000.90 88888.00 2012-06-04 22:17:37.625 156 12590.85 64.50 55000.90 88888.00 2012-06-04 22:17:37.750 156 12590.83 64.47 55000.90 88888.00 2012-06-04 22:17:37.875 156 12590.75 64.47 55000.90 88888.00 2012-06-04 22:17:38.000 156 12590.73 64.47 55000.90 88888.00 2012-06-04 22:17:38.125 156 12590.77 64.47 55000.90 88888.00 2012-06-04 22:17:38.250 156 12590.75 64.45 55000.90 88888.00 2012-06-04 22:17:38.375 156 12590.77 64.45 55000.88 88888.00 2012-06-04 22:17:38.500 156 12590.67 64.45 55000.88 88888.00 2012-06-04 22:17:38.625 156 12590.62 64.45 55000.85 88888.00 2012-06-04 22:17:38.750 156 12590.62 64.45 55000.88 88888.00 2012-06-04 22:17:38.875 156 12590.62 64.42 55000.88 88888.00 2012-06-04 22:17:39.000 156 12590.62 64.38 55000.88 88888.00 2012-06-04 22:17:39.125 156 12590.60 64.40 55000.93 88888.00 2012-06-04 22:17:39.250 156 12590.50 64.40 55000.93 88888.00 2012-06-04 22:17:39.375 156 12590.48 64.38 55000.88 88888.00 2012-06-04 22:17:39.500 156 12590.42 64.40 55000.85 88888.00 2012-06-04 22:17:39.625 156 12590.40 64.40 55000.88 88888.00 2012-06-04 22:17:39.750 156 12590.45 64.38 55000.90 88888.00 2012-06-04 22:17:39.875 156 12590.42 64.38 55000.90 88888.00 2012-06-04 22:17:40.000 156 12590.42 64.33 55000.93 88888.00 2012-06-04 22:17:40.125 156 12590.38 64.30 55000.90 88888.00 2012-06-04 22:17:40.250 156 12590.23 64.22 55000.93 88888.00 2012-06-04 22:17:40.375 156 12590.30 64.28 55000.93 88888.00 2012-06-04 22:17:40.500 156 12590.30 64.28 55000.95 88888.00 2012-06-04 22:17:40.625 156 12590.20 64.25 55000.95 88888.00 2012-06-04 22:17:40.750 156 12590.12 64.22 55000.93 88888.00 2012-06-04 22:17:40.875 156 12590.10 64.22 55000.95 88888.00 2012-06-04 22:17:41.000 156 12590.12 64.22 55000.93 88888.00 2012-06-04 22:17:41.125 156 12590.08 64.17 55000.88 88888.00 2012-06-04 22:17:41.250 156 12590.10 64.15 55000.93 88888.00 2012-06-04 22:17:41.375 156 12590.10 64.17 55000.95 88888.00 2012-06-04 22:17:41.500 156 12590.08 64.17 55000.95 88888.00 2012-06-04 22:17:41.625 156 12590.02 64.15 55000.95 88888.00 2012-06-04 22:17:41.750 156 12590.05 64.17 55000.95 88888.00 2012-06-04 22:17:41.875 156 12589.98 64.15 55000.93 88888.00 2012-06-04 22:17:42.000 156 12589.90 64.08 55000.90 88888.00 2012-06-04 22:17:42.125 156 12589.88 64.10 55000.93 88888.00 2012-06-04 22:17:42.250 156 12589.75 64.08 55000.93 88888.00 2012-06-04 22:17:42.375 156 12589.75 64.08 55000.90 88888.00 2012-06-04 22:17:42.500 156 12589.73 64.05 55000.90 88888.00 2012-06-04 22:17:42.625 156 12589.73 64.05 55000.90 88888.00 2012-06-04 22:17:42.750 156 12589.70 64.05 55000.93 88888.00 2012-06-04 22:17:42.875 156 12589.73 64.03 55000.93 88888.00 2012-06-04 22:17:43.000 156 12589.67 64.03 55000.93 88888.00 2012-06-04 22:17:43.125 156 12589.62 64.00 55000.95 88888.00 2012-06-04 22:17:43.250 156 12589.60 63.95 55000.95 88888.00 2012-06-04 22:17:43.375 156 12589.67 63.98 55000.97 88888.00 2012-06-04 22:17:43.500 156 12589.58 63.95 55000.95 88888.00 2012-06-04 22:17:43.625 156 12589.55 63.92 55000.97 88888.00 2012-06-04 22:17:43.750 156 12589.58 63.92 55001.00 88888.00 2012-06-04 22:17:43.875 156 12589.52 63.90 55001.00 88888.00 2012-06-04 22:17:44.000 156 12589.45 63.85 55000.97 88888.00 2012-06-04 22:17:44.125 156 12589.35 63.83 55001.00 88888.00 2012-06-04 22:17:44.250 156 12589.30 63.83 55001.03 88888.00 2012-06-04 22:17:44.375 156 12589.33 63.85 55000.95 88888.00 2012-06-04 22:17:44.500 156 12589.25 63.80 55000.93 88888.00 2012-06-04 22:17:44.625 156 12589.27 63.77 55000.95 88888.00 2012-06-04 22:17:44.750 156 12589.27 63.75 55000.95 88888.00 2012-06-04 22:17:44.875 156 12589.27 63.75 55000.97 88888.00 2012-06-04 22:17:45.000 156 12589.25 63.73 55000.97 88888.00 2012-06-04 22:17:45.125 156 12589.25 63.67 55000.97 88888.00 2012-06-04 22:17:45.250 156 12589.25 63.62 55000.95 88888.00 2012-06-04 22:17:45.375 156 12589.20 63.65 55000.97 88888.00 2012-06-04 22:17:45.500 156 12589.17 63.65 55000.97 88888.00 2012-06-04 22:17:45.625 156 12589.15 63.62 55000.97 88888.00 2012-06-04 22:17:45.750 156 12589.15 63.62 55000.97 88888.00 2012-06-04 22:17:45.875 156 12589.15 63.60 55000.97 88888.00 2012-06-04 22:17:46.000 156 12589.15 63.58 55001.00 88888.00 2012-06-04 22:17:46.125 156 12589.15 63.55 55001.00 88888.00 2012-06-04 22:17:46.250 156 12589.10 63.48 55000.97 88888.00 2012-06-04 22:17:46.375 156 12589.08 63.50 55000.97 88888.00 2012-06-04 22:17:46.500 156 12589.02 63.52 55000.97 88888.00 2012-06-04 22:17:46.625 156 12589.02 63.52 55001.00 88888.00 2012-06-04 22:17:46.750 156 12589.00 63.48 55000.97 88888.00 2012-06-04 22:17:46.875 156 12589.02 63.48 55000.93 88888.00 2012-06-04 22:17:47.000 156 12589.08 63.40 55000.93 88888.00 2012-06-04 22:17:47.125 156 12589.08 63.45 55000.97 88888.00 2012-06-04 22:17:47.250 156 12589.02 63.40 55000.97 88888.00 2012-06-04 22:17:47.375 156 12588.98 63.38 55000.95 88888.00 2012-06-04 22:17:47.500 156 12589.00 63.38 55000.95 88888.00 2012-06-04 22:17:47.625 156 12589.05 63.42 55000.97 88888.00 2012-06-04 22:17:47.750 156 12589.02 63.40 55000.97 88888.00 2012-06-04 22:17:47.875 156 12588.98 63.38 55000.95 88888.00 2012-06-04 22:17:48.000 156 12588.92 63.38 55000.93 88888.00 2012-06-04 22:17:48.125 156 12588.95 63.40 55000.90 88888.00 2012-06-04 22:17:48.250 156 12588.88 63.35 55000.90 88888.00 2012-06-04 22:17:48.375 156 12588.90 63.35 55000.88 88888.00 2012-06-04 22:17:48.500 156 12588.90 63.40 55000.85 88888.00 2012-06-04 22:17:48.625 156 12588.95 63.38 55000.85 88888.00 2012-06-04 22:17:48.750 156 12588.98 63.38 55000.85 88888.00 2012-06-04 22:17:48.875 156 12588.98 63.33 55000.85 88888.00 2012-06-04 22:17:49.000 156 12588.92 63.33 55000.82 88888.00 2012-06-04 22:17:49.125 156 12588.95 63.35 55000.85 88888.00 2012-06-04 22:17:49.250 156 12588.95 63.35 55000.88 88888.00 2012-06-04 22:17:49.375 156 12588.98 63.33 55000.82 88888.00 2012-06-04 22:17:49.500 156 12588.88 63.25 55000.80 88888.00 2012-06-04 22:17:49.625 156 12588.85 63.27 55000.80 88888.00 2012-06-04 22:17:49.750 156 12588.90 63.30 55000.80 88888.00 2012-06-04 22:17:49.875 156 12588.95 63.33 55000.82 88888.00 2012-06-04 22:17:50.000 156 12588.92 63.33 55000.82 88888.00 2012-06-04 22:17:50.125 156 12588.90 63.30 55000.82 88888.00 2012-06-04 22:17:50.250 156 12588.85 63.23 55000.78 88888.00 2012-06-04 22:17:50.375 156 12588.88 63.25 55000.78 88888.00 2012-06-04 22:17:50.500 156 12588.90 63.27 55000.80 88888.00 2012-06-04 22:17:50.625 156 12588.92 63.27 55000.80 88888.00 2012-06-04 22:17:50.750 156 12588.90 63.23 55000.78 88888.00 2012-06-04 22:17:50.875 156 12588.90 63.25 55000.72 88888.00 2012-06-04 22:17:51.000 156 12588.95 63.27 55000.72 88888.00 2012-06-04 22:17:51.125 156 12588.92 63.30 55000.75 88888.00 2012-06-04 22:17:51.250 156 12588.92 63.27 55000.72 88888.00 2012-06-04 22:17:51.375 156 12588.95 63.27 55000.72 88888.00 2012-06-04 22:17:51.500 156 12588.92 63.20 55000.70 88888.00 2012-06-04 22:17:51.625 156 12588.85 63.25 55000.72 88888.00 2012-06-04 22:17:51.750 156 12588.85 63.27 55000.72 88888.00 2012-06-04 22:17:51.875 156 12588.90 63.25 55000.75 88888.00 2012-06-04 22:17:52.000 156 12588.92 63.20 55000.68 88888.00 2012-06-04 22:17:52.125 156 12588.92 63.17 55000.68 88888.00 2012-06-04 22:17:52.250 156 12588.90 63.20 55000.68 88888.00 2012-06-04 22:17:52.375 156 12588.92 63.20 55000.70 88888.00 2012-06-04 22:17:52.500 156 12588.95 63.20 55000.68 88888.00 2012-06-04 22:17:52.625 156 12588.98 63.23 55000.68 88888.00 2012-06-04 22:17:52.750 156 12588.98 63.20 55000.68 88888.00 2012-06-04 22:17:52.875 156 12588.98 63.20 55000.65 88888.00 2012-06-04 22:17:53.000 156 12589.02 63.20 55000.65 88888.00 2012-06-04 22:17:53.125 156 12589.15 63.23 55000.65 88888.00 2012-06-04 22:17:53.250 156 12589.17 63.20 55000.62 88888.00 2012-06-04 22:17:53.375 156 12589.17 63.20 55000.65 88888.00 2012-06-04 22:17:53.500 156 12589.12 63.20 55000.62 88888.00 2012-06-04 22:17:53.625 156 12589.10 63.20 55000.60 88888.00 2012-06-04 22:17:53.750 156 12589.12 63.20 55000.57 88888.00 2012-06-04 22:17:53.875 156 12589.10 63.23 55000.57 88888.00 2012-06-04 22:17:54.000 156 12589.05 63.27 55000.55 88888.00 2012-06-04 22:17:54.125 156 12589.02 63.25 55000.55 88888.00 2012-06-04 22:17:54.250 156 12589.00 63.20 55000.53 88888.00 2012-06-04 22:17:54.375 156 12589.02 63.23 55000.53 88888.00 2012-06-04 22:17:54.500 156 12589.05 63.20 55000.53 88888.00 2012-06-04 22:17:54.625 156 12589.10 63.20 55000.53 88888.00 2012-06-04 22:17:54.750 156 12589.15 63.23 55000.53 88888.00 2012-06-04 22:17:54.875 156 12589.12 63.25 55000.55 88888.00 2012-06-04 22:17:55.000 156 12589.10 63.23 55000.55 88888.00 2012-06-04 22:17:55.125 156 12589.10 63.25 55000.53 88888.00 2012-06-04 22:17:55.250 156 12589.05 63.23 55000.50 88888.00 2012-06-04 22:17:55.375 156 12589.15 63.25 55000.53 88888.00 2012-06-04 22:17:55.500 156 12589.15 63.27 55000.50 88888.00 2012-06-04 22:17:55.625 156 12589.05 63.23 55000.50 88888.00 2012-06-04 22:17:55.750 156 12589.02 63.20 55000.47 88888.00 2012-06-04 22:17:55.875 156 12589.10 63.20 55000.50 88888.00 2012-06-04 22:17:56.000 156 12589.15 63.23 55000.45 88888.00 2012-06-04 22:17:56.125 156 12589.12 63.23 55000.45 88888.00 2012-06-04 22:17:56.250 156 12589.08 63.20 55000.50 88888.00 2012-06-04 22:17:56.375 156 12589.08 63.20 55000.47 88888.00 2012-06-04 22:17:56.500 156 12589.05 63.20 55000.45 88888.00 2012-06-04 22:17:56.625 156 12589.00 63.20 55000.45 88888.00 2012-06-04 22:17:56.750 156 12588.98 63.20 55000.43 88888.00 2012-06-04 22:17:56.875 156 12589.00 63.17 55000.40 88888.00 2012-06-04 22:17:57.000 156 12589.02 63.20 55000.40 88888.00 2012-06-04 22:17:57.125 156 12589.02 63.20 55000.45 88888.00 2012-06-04 22:17:57.250 156 12588.98 63.17 55000.45 88888.00 2012-06-04 22:17:57.375 156 12588.98 63.17 55000.45 88888.00 2012-06-04 22:17:57.500 156 12588.92 63.15 55000.45 88888.00 2012-06-04 22:17:57.625 156 12588.95 63.15 55000.43 88888.00 2012-06-04 22:17:57.750 156 12589.02 63.15 55000.43 88888.00 2012-06-04 22:17:57.875 156 12589.00 63.12 55000.40 88888.00 2012-06-04 22:17:58.000 156 12588.98 63.10 55000.40 88888.00 2012-06-04 22:17:58.125 156 12589.00 63.10 55000.43 88888.00 2012-06-04 22:17:58.250 156 12588.95 63.08 55000.43 88888.00 2012-06-04 22:17:58.375 156 12588.90 63.10 55000.43 88888.00 2012-06-04 22:17:58.500 156 12588.88 63.10 55000.43 88888.00 2012-06-04 22:17:58.625 156 12588.95 63.05 55000.43 88888.00 2012-06-04 22:17:58.750 156 12589.00 63.02 55000.43 88888.00 2012-06-04 22:17:58.875 156 12588.98 63.00 55000.43 88888.00 2012-06-04 22:17:59.000 156 12588.92 62.98 55000.43 88888.00 2012-06-04 22:17:59.125 156 12588.95 62.95 55000.43 88888.00 2012-06-04 22:17:59.250 156 12588.92 62.92 55000.45 88888.00 2012-06-04 22:17:59.375 156 12588.90 62.95 55000.45 88888.00 2012-06-04 22:17:59.500 156 12588.88 62.95 55000.43 88888.00 2012-06-04 22:17:59.625 156 12588.85 62.90 55000.40 88888.00 2012-06-04 22:17:59.750 156 12588.85 62.88 55000.38 88888.00 2012-06-04 22:17:59.875 156 12588.88 62.88 55000.40 88888.00 2012-06-04 22:18:00.000 156 12588.92 62.90 55000.40 88888.00 2012-06-04 22:18:00.125 156 12588.92 62.90 55000.40 88888.00 2012-06-04 22:18:00.250 156 12588.85 62.80 55000.40 88888.00 2012-06-04 22:18:00.375 156 12588.77 62.75 55000.38 88888.00 2012-06-04 22:18:00.500 156 12588.77 62.77 55000.40 88888.00 2012-06-04 22:18:00.625 156 12588.80 62.75 55000.43 88888.00 2012-06-04 22:18:00.750 156 12588.80 62.77 55000.43 88888.00 2012-06-04 22:18:00.875 156 12588.75 62.77 55000.40 88888.00 2012-06-04 22:18:01.000 156 12588.70 62.75 55000.40 88888.00 2012-06-04 22:18:01.125 156 12588.75 62.73 55000.43 88888.00 2012-06-04 22:18:01.250 156 12588.73 62.70 55000.43 88888.00 2012-06-04 22:18:01.375 156 12588.75 62.67 55000.38 88888.00 2012-06-04 22:18:01.500 156 12588.67 62.62 55000.38 88888.00 2012-06-04 22:18:01.625 156 12588.70 62.65 55000.40 88888.00 2012-06-04 22:18:01.750 156 12588.73 62.62 55000.40 88888.00 2012-06-04 22:18:01.875 156 12588.67 62.60 55000.43 88888.00 2012-06-04 22:18:02.000 156 12588.62 62.60 55000.40 88888.00 2012-06-04 22:18:02.125 156 12588.65 62.58 55000.45 88888.00 2012-06-04 22:18:02.250 156 12588.60 62.55 55000.43 88888.00 2012-06-04 22:18:02.375 156 12588.62 62.55 55000.45 88888.00 2012-06-04 22:18:02.500 156 12588.48 62.55 55000.50 88888.00 2012-06-04 22:18:02.625 156 12588.42 62.50 55000.47 88888.00 2012-06-04 22:18:02.750 156 12588.50 62.48 55000.47 88888.00 2012-06-04 22:18:02.875 156 12588.52 62.45 55000.47 88888.00 2012-06-04 22:18:03.000 156 12588.52 62.42 55000.45 88888.00 2012-06-04 22:18:03.125 156 12588.45 62.40 55000.45 88888.00 2012-06-04 22:18:03.250 156 12588.48 62.35 55000.47 88888.00 2012-06-04 22:18:03.375 156 12588.48 62.38 55000.45 88888.00 2012-06-04 22:18:03.500 156 12588.48 62.35 55000.47 88888.00 2012-06-04 22:18:03.625 156 12588.45 62.33 55000.45 88888.00 2012-06-04 22:18:03.750 156 12588.42 62.25 55000.45 88888.00 2012-06-04 22:18:03.875 156 12588.42 62.25 55000.50 88888.00 2012-06-04 22:18:04.000 156 12588.35 62.25 55000.50 88888.00 2012-06-04 22:18:04.125 156 12588.35 62.25 55000.55 88888.00 2012-06-04 22:18:04.250 156 12588.27 62.23 55000.53 88888.00 2012-06-04 22:18:04.375 156 12588.35 62.23 55000.47 88888.00 2012-06-04 22:18:04.500 156 12588.38 62.15 55000.50 88888.00 2012-06-04 22:18:04.625 156 12588.33 62.15 55000.50 88888.00 2012-06-04 22:18:04.750 156 12588.25 62.12 55000.47 88888.00 2012-06-04 22:18:04.875 156 12588.23 62.10 55000.50 88888.00 2012-06-04 22:18:05.000 156 12588.25 62.08 55000.50 88888.00 2012-06-04 22:18:05.125 156 12588.25 62.05 55000.53 88888.00 2012-06-04 22:18:05.250 156 12588.15 62.02 55000.50 88888.00 2012-06-04 22:18:05.375 156 12588.12 62.02 55000.50 88888.00 2012-06-04 22:18:05.500 156 12588.20 62.02 55000.55 88888.00 2012-06-04 22:18:05.625 156 12588.25 62.02 55000.55 88888.00 2012-06-04 22:18:05.750 156 12588.15 61.98 55000.53 88888.00 2012-06-04 22:18:05.875 156 12588.08 61.98 55000.55 88888.00 2012-06-04 22:18:06.000 156 12588.08 61.95 55000.53 88888.00 2012-06-04 22:18:06.125 156 12588.15 61.95 55000.50 88888.00 2012-06-04 22:18:06.250 156 12588.05 61.92 55000.50 88888.00 2012-06-04 22:18:06.375 156 12587.95 61.92 55000.50 88888.00 2012-06-04 22:18:06.500 156 12587.88 61.90 55000.47 88888.00 2012-06-04 22:18:06.625 156 12587.90 61.88 55000.53 88888.00 2012-06-04 22:18:06.750 156 12587.98 61.90 55000.55 88888.00 2012-06-04 22:18:06.875 156 12587.98 61.92 55000.53 88888.00 2012-06-04 22:18:07.000 156 12587.98 61.85 55000.53 88888.00 2012-06-04 22:18:07.125 156 12587.85 61.83 55000.55 88888.00 2012-06-04 22:18:07.250 156 12587.77 61.80 55000.53 88888.00 2012-06-04 22:18:07.375 156 12587.77 61.80 55000.53 88888.00 2012-06-04 22:18:07.500 156 12587.80 61.83 55000.55 88888.00 2012-06-04 22:18:07.625 156 12587.85 61.83 55000.55 88888.00 2012-06-04 22:18:07.750 156 12587.83 61.83 55000.57 88888.00 2012-06-04 22:18:07.875 156 12587.70 61.75 55000.55 88888.00 2012-06-04 22:18:08.000 156 12587.67 61.70 55000.53 88888.00 2012-06-04 22:18:08.125 156 12587.60 61.70 55000.55 88888.00 2012-06-04 22:18:08.250 156 12587.48 61.70 55000.53 88888.00 2012-06-04 22:18:08.375 156 12587.48 61.70 55000.55 88888.00 2012-06-04 22:18:08.500 156 12587.50 61.65 55000.53 88888.00 2012-06-04 22:18:08.625 156 12587.45 61.65 55000.53 88888.00 2012-06-04 22:18:08.750 156 12587.42 61.67 55000.55 88888.00 2012-06-04 22:18:08.875 156 12587.45 61.67 55000.55 88888.00 2012-06-04 22:18:09.000 156 12587.42 61.65 55000.55 88888.00 2012-06-04 22:18:09.125 156 12587.38 61.62 55000.55 88888.00 2012-06-04 22:18:09.250 156 12587.30 61.60 55000.53 88888.00 2012-06-04 22:18:09.375 156 12587.33 61.62 55000.53 88888.00 2012-06-04 22:18:09.500 156 12587.30 61.58 55000.50 88888.00 2012-06-04 22:18:09.625 156 12587.25 61.55 55000.53 88888.00 2012-06-04 22:18:09.750 156 12587.25 61.55 55000.53 88888.00 2012-06-04 22:18:09.875 156 12587.25 61.52 55000.53 88888.00 2012-06-04 22:18:10.000 156 12587.17 61.50 55000.53 88888.00 2012-06-04 22:18:10.125 156 12587.15 61.48 55000.53 88888.00 2012-06-04 22:18:10.250 156 12587.12 61.45 55000.55 88888.00 2012-06-04 22:18:10.375 156 12587.20 61.45 55000.53 88888.00 2012-06-04 22:18:10.500 156 12587.20 61.45 55000.57 88888.00 2012-06-04 22:18:10.625 156 12587.15 61.42 55000.55 88888.00 2012-06-04 22:18:10.750 156 12587.15 61.40 55000.55 88888.00 2012-06-04 22:18:10.875 156 12587.15 61.38 55000.55 88888.00 2012-06-04 22:18:11.000 156 12587.10 61.33 55000.53 88888.00 2012-06-04 22:18:11.125 156 12587.05 61.30 55000.53 88888.00 2012-06-04 22:18:11.250 156 12587.00 61.30 55000.53 88888.00 2012-06-04 22:18:11.375 156 12587.00 61.30 55000.50 88888.00 2012-06-04 22:18:11.500 156 12586.92 61.35 55000.53 88888.00 2012-06-04 22:18:11.625 156 12586.92 61.33 55000.53 88888.00 2012-06-04 22:18:11.750 156 12586.95 61.30 55000.53 88888.00 2012-06-04 22:18:11.875 156 12586.98 61.30 55000.50 88888.00 2012-06-04 22:18:12.000 156 12586.95 61.27 55000.50 88888.00 2012-06-04 22:18:12.125 156 12586.95 61.33 55000.50 88888.00 2012-06-04 22:18:12.250 156 12586.92 61.30 55000.53 88888.00 2012-06-04 22:18:12.375 156 12586.92 61.30 55000.50 88888.00 2012-06-04 22:18:12.500 156 12586.83 61.27 55000.50 88888.00 2012-06-04 22:18:12.625 156 12586.83 61.25 55000.50 88888.00 2012-06-04 22:18:12.750 156 12586.83 61.23 55000.47 88888.00 2012-06-04 22:18:12.875 156 12586.83 61.17 55000.47 88888.00 2012-06-04 22:18:13.000 156 12586.92 61.17 55000.47 88888.00 2012-06-04 22:18:13.125 156 12586.98 61.20 55000.50 88888.00 2012-06-04 22:18:13.250 156 12586.88 61.12 55000.47 88888.00 2012-06-04 22:18:13.375 156 12586.88 61.10 55000.47 88888.00 2012-06-04 22:18:13.500 156 12586.88 61.08 55000.47 88888.00 2012-06-04 22:18:13.625 156 12586.85 61.08 55000.47 88888.00 2012-06-04 22:18:13.750 156 12586.80 61.10 55000.50 88888.00 2012-06-04 22:18:13.875 156 12586.77 61.05 55000.47 88888.00 2012-06-04 22:18:14.000 156 12586.75 61.00 55000.43 88888.00 2012-06-04 22:18:14.125 156 12586.77 61.00 55000.45 88888.00 2012-06-04 22:18:14.250 156 12586.77 60.95 55000.43 88888.00 2012-06-04 22:18:14.375 156 12586.75 60.98 55000.40 88888.00 2012-06-04 22:18:14.500 156 12586.67 61.00 55000.43 88888.00 2012-06-04 22:18:14.625 156 12586.65 60.98 55000.40 88888.00 2012-06-04 22:18:14.750 156 12586.67 60.92 55000.43 88888.00 2012-06-04 22:18:14.875 156 12586.67 60.90 55000.43 88888.00 2012-06-04 22:18:15.000 156 12586.65 60.92 55000.43 88888.00 2012-06-04 22:18:15.125 156 12586.65 60.92 55000.40 88888.00 2012-06-04 22:18:15.250 156 12586.70 60.88 55000.40 88888.00 2012-06-04 22:18:15.375 156 12586.70 60.88 55000.38 88888.00 2012-06-04 22:18:15.500 156 12586.67 60.90 55000.38 88888.00 2012-06-04 22:18:15.625 156 12586.67 60.90 55000.38 88888.00 2012-06-04 22:18:15.750 156 12586.65 60.88 55000.38 88888.00 2012-06-04 22:18:15.875 156 12586.62 60.85 55000.40 88888.00 2012-06-04 22:18:16.000 156 12586.62 60.83 55000.38 88888.00 2012-06-04 22:18:16.125 156 12586.62 60.80 55000.38 88888.00 2012-06-04 22:18:16.250 156 12586.58 60.77 55000.40 88888.00 2012-06-04 22:18:16.375 156 12586.55 60.80 55000.40 88888.00 2012-06-04 22:18:16.500 156 12586.50 60.80 55000.43 88888.00 2012-06-04 22:18:16.625 156 12586.50 60.75 55000.43 88888.00 2012-06-04 22:18:16.750 156 12586.50 60.73 55000.40 88888.00 2012-06-04 22:18:16.875 156 12586.52 60.67 55000.38 88888.00 2012-06-04 22:18:17.000 156 12586.52 60.62 55000.35 88888.00 2012-06-04 22:18:17.125 156 12586.55 60.65 55000.40 88888.00 2012-06-04 22:18:17.250 156 12586.55 60.65 55000.43 88888.00 2012-06-04 22:18:17.375 156 12586.55 60.62 55000.40 88888.00 2012-06-04 22:18:17.500 156 12586.55 60.60 55000.38 88888.00 2012-06-04 22:18:17.625 156 12586.50 60.58 55000.38 88888.00 2012-06-04 22:18:17.750 156 12586.50 60.60 55000.43 88888.00 2012-06-04 22:18:17.875 156 12586.48 60.60 55000.38 88888.00 2012-06-04 22:18:18.000 156 12586.45 60.60 55000.32 88888.00 2012-06-04 22:18:18.125 156 12586.50 60.58 55000.32 88888.00 2012-06-04 22:18:18.250 156 12586.58 60.52 55000.32 88888.00 2012-06-04 22:18:18.375 156 12586.60 60.55 55000.32 88888.00 2012-06-04 22:18:18.500 156 12586.50 60.50 55000.32 88888.00 2012-06-04 22:18:18.625 156 12586.50 60.48 55000.32 88888.00 2012-06-04 22:18:18.750 156 12586.45 60.42 55000.30 88888.00 2012-06-04 22:18:18.875 156 12586.52 60.42 55000.32 88888.00 2012-06-04 22:18:19.000 156 12586.52 60.40 55000.30 88888.00 2012-06-04 22:18:19.125 156 12586.50 60.38 55000.30 88888.00 2012-06-04 22:18:19.250 156 12586.45 60.38 55000.30 88888.00 2012-06-04 22:18:19.375 156 12586.48 60.40 55000.28 88888.00 2012-06-04 22:18:19.500 156 12586.50 60.38 55000.30 88888.00 2012-06-04 22:18:19.625 156 12586.45 60.35 55000.32 88888.00 2012-06-04 22:18:19.750 156 12586.40 60.33 55000.32 88888.00 2012-06-04 22:18:19.875 156 12586.40 60.30 55000.30 88888.00 2012-06-04 22:18:20.000 156 12586.38 60.23 55000.28 88888.00 2012-06-04 22:18:20.125 156 12586.38 60.23 55000.25 88888.00 2012-06-04 22:18:20.250 156 12586.33 60.20 55000.25 88888.00 2012-06-04 22:18:20.375 156 12586.40 60.20 55000.28 88888.00 2012-06-04 22:18:20.500 156 12586.38 60.20 55000.28 88888.00 2012-06-04 22:18:20.625 156 12586.38 60.20 55000.28 88888.00 2012-06-04 22:18:20.750 156 12586.42 60.17 55000.28 88888.00 2012-06-04 22:18:20.875 156 12586.40 60.15 55000.28 88888.00 2012-06-04 22:18:21.000 156 12586.35 60.12 55000.28 88888.00 2012-06-04 22:18:21.125 156 12586.38 60.12 55000.25 88888.00 2012-06-04 22:18:21.250 156 12586.38 60.05 55000.25 88888.00 2012-06-04 22:18:21.375 156 12586.38 60.05 55000.25 88888.00 2012-06-04 22:18:21.500 156 12586.38 60.05 55000.28 88888.00 2012-06-04 22:18:21.625 156 12586.38 60.02 55000.25 88888.00 2012-06-04 22:18:21.750 156 12586.40 60.05 55000.22 88888.00 2012-06-04 22:18:21.875 156 12586.35 60.02 55000.25 88888.00 2012-06-04 22:18:22.000 156 12586.35 60.00 55000.25 88888.00 2012-06-04 22:18:22.125 156 12586.35 60.02 55000.25 88888.00 2012-06-04 22:18:22.250 156 12586.25 59.98 55000.20 88888.00 2012-06-04 22:18:22.375 156 12586.23 59.98 55000.22 88888.00 2012-06-04 22:18:22.500 156 12586.25 59.92 55000.25 88888.00 2012-06-04 22:18:22.625 156 12586.25 59.92 55000.22 88888.00 2012-06-04 22:18:22.750 156 12586.25 59.92 55000.25 88888.00 2012-06-04 22:18:22.875 156 12586.25 59.95 55000.25 88888.00 2012-06-04 22:18:23.000 156 12586.25 59.92 55000.25 88888.00 2012-06-04 22:18:23.125 156 12586.23 59.90 55000.28 88888.00 2012-06-04 22:18:23.250 156 12586.15 59.88 55000.28 88888.00 2012-06-04 22:18:23.375 156 12586.20 59.88 55000.25 88888.00 2012-06-04 22:18:23.500 156 12586.20 59.88 55000.28 88888.00 2012-06-04 22:18:23.625 156 12586.23 59.88 55000.28 88888.00 2012-06-04 22:18:23.750 156 12586.20 59.83 55000.25 88888.00 2012-06-04 22:18:23.875 156 12586.12 59.83 55000.25 88888.00 2012-06-04 22:18:24.000 156 12586.15 59.83 55000.22 88888.00 2012-06-04 22:18:24.125 156 12586.17 59.83 55000.20 88888.00 2012-06-04 22:18:24.250 156 12586.15 59.80 55000.18 88888.00 2012-06-04 22:18:24.375 156 12586.10 59.80 55000.20 88888.00 2012-06-04 22:18:24.500 156 12586.08 59.83 55000.20 88888.00 2012-06-04 22:18:24.625 156 12586.02 59.83 55000.20 88888.00 2012-06-04 22:18:24.750 156 12586.02 59.83 55000.20 88888.00 2012-06-04 22:18:24.875 156 12586.00 59.83 55000.20 88888.00 2012-06-04 22:18:25.000 156 12585.98 59.83 55000.20 88888.00 2012-06-04 22:18:25.125 156 12585.95 59.80 55000.22 88888.00 2012-06-04 22:18:25.250 156 12585.95 59.75 55000.20 88888.00 2012-06-04 22:18:25.375 156 12585.98 59.77 55000.18 88888.00 2012-06-04 22:18:25.500 156 12585.92 59.75 55000.15 88888.00 2012-06-04 22:18:25.625 156 12585.92 59.75 55000.15 88888.00 2012-06-04 22:18:25.750 156 12585.98 59.83 55000.18 88888.00 2012-06-04 22:18:25.875 156 12585.95 59.80 55000.20 88888.00 2012-06-04 22:18:26.000 156 12585.90 59.73 55000.15 88888.00 2012-06-04 22:18:26.125 156 12585.92 59.73 55000.18 88888.00 2012-06-04 22:18:26.250 156 12585.92 59.75 55000.18 88888.00 2012-06-04 22:18:26.375 156 12585.95 59.80 55000.20 88888.00 2012-06-04 22:18:26.500 156 12585.95 59.80 55000.18 88888.00 2012-06-04 22:18:26.625 156 12585.98 59.77 55000.15 88888.00 2012-06-04 22:18:26.750 156 12585.95 59.75 55000.15 88888.00 2012-06-04 22:18:26.875 156 12585.95 59.75 55000.15 88888.00 2012-06-04 22:18:27.000 156 12585.90 59.77 55000.15 88888.00 2012-06-04 22:18:27.125 156 12585.88 59.75 55000.18 88888.00 2012-06-04 22:18:27.250 156 12585.85 59.75 55000.18 88888.00 2012-06-04 22:18:27.375 156 12585.90 59.77 55000.15 88888.00 2012-06-04 22:18:27.500 156 12585.85 59.80 55000.15 88888.00 2012-06-04 22:18:27.625 156 12585.88 59.80 55000.18 88888.00 2012-06-04 22:18:27.750 156 12585.90 59.77 55000.12 88888.00 2012-06-04 22:18:27.875 156 12585.90 59.75 55000.15 88888.00 2012-06-04 22:18:28.000 156 12585.92 59.75 55000.12 88888.00 2012-06-04 22:18:28.125 156 12585.85 59.73 55000.10 88888.00 2012-06-04 22:18:28.250 156 12585.83 59.67 55000.12 88888.00 2012-06-04 22:18:28.375 156 12585.88 59.70 55000.12 88888.00 2012-06-04 22:18:28.500 156 12585.95 59.67 55000.12 88888.00 2012-06-04 22:18:28.625 156 12586.00 59.70 55000.12 88888.00 2012-06-04 22:18:28.750 156 12585.95 59.73 55000.15 88888.00 2012-06-04 22:18:28.875 156 12585.88 59.73 55000.12 88888.00 2012-06-04 22:18:29.000 156 12585.88 59.70 55000.10 88888.00 2012-06-04 22:18:29.125 156 12585.88 59.70 55000.18 88888.00 2012-06-04 22:18:29.250 156 12585.80 59.67 55000.15 88888.00 2012-06-04 22:18:29.375 156 12585.88 59.67 55000.12 88888.00 2012-06-04 22:18:29.500 156 12585.92 59.70 55000.12 88888.00 2012-06-04 22:18:29.625 156 12585.95 59.70 55000.12 88888.00 2012-06-04 22:18:29.750 156 12585.90 59.67 55000.15 88888.00 2012-06-04 22:18:29.875 156 12585.88 59.70 55000.12 88888.00 2012-06-04 22:18:30.000 156 12585.92 59.67 55000.07 88888.00 2012-06-04 22:18:30.125 156 12585.95 59.67 55000.07 88888.00 2012-06-04 22:18:30.250 156 12585.85 59.65 55000.07 88888.00 2012-06-04 22:18:30.375 156 12585.83 59.65 55000.10 88888.00 2012-06-04 22:18:30.500 156 12585.80 59.60 55000.05 88888.00 2012-06-04 22:18:30.625 156 12585.80 59.58 55000.05 88888.00 2012-06-04 22:18:30.750 156 12585.77 59.58 55000.05 88888.00 2012-06-04 22:18:30.875 156 12585.83 59.60 55000.07 88888.00 2012-06-04 22:18:31.000 156 12585.83 59.58 55000.07 88888.00 2012-06-04 22:18:31.125 156 12585.77 59.58 55000.07 88888.00 2012-06-04 22:18:31.250 156 12585.73 59.55 55000.07 88888.00 2012-06-04 22:18:31.375 156 12585.73 59.55 55000.07 88888.00 2012-06-04 22:18:31.500 156 12585.70 59.52 55000.07 88888.00 2012-06-04 22:18:31.625 156 12585.70 59.50 55000.07 88888.00 2012-06-04 22:18:31.750 156 12585.75 59.50 55000.07 88888.00 2012-06-04 22:18:31.875 156 12585.80 59.50 55000.07 88888.00 2012-06-04 22:18:32.000 156 12585.80 59.45 55000.05 88888.00 2012-06-04 22:18:32.125 156 12585.80 59.40 55000.07 88888.00 2012-06-04 22:18:32.250 156 12585.83 59.38 55000.05 88888.00 2012-06-04 22:18:32.375 156 12585.85 59.35 55000.07 88888.00 2012-06-04 22:18:32.500 156 12585.85 59.30 55000.07 88888.00 2012-06-04 22:18:32.625 156 12585.75 59.33 55000.07 88888.00 2012-06-04 22:18:32.750 156 12585.77 59.30 55000.07 88888.00 2012-06-04 22:18:32.875 156 12585.77 59.25 55000.05 88888.00 2012-06-04 22:18:33.000 156 12585.75 59.23 55000.05 88888.00 2012-06-04 22:18:33.125 156 12585.77 59.17 55000.05 88888.00 2012-06-04 22:18:33.250 156 12585.75 59.10 55000.03 88888.00 2012-06-04 22:18:33.375 156 12585.73 59.05 55000.03 88888.00 2012-06-04 22:18:33.500 156 12585.77 59.02 55000.03 88888.00 2012-06-04 22:18:33.625 156 12585.77 58.98 55000.03 88888.00 2012-06-04 22:18:33.750 156 12585.85 58.92 55000.03 88888.00 2012-06-04 22:18:33.875 156 12585.95 58.85 55000.00 88888.00 2012-06-04 22:18:34.000 156 12585.92 58.80 55000.03 88888.00 2012-06-04 22:18:34.125 156 12585.88 58.83 55000.05 88888.00 2012-06-04 22:18:34.250 156 12585.88 58.73 55000.03 88888.00 2012-06-04 22:18:34.375 156 12585.90 58.73 55000.00 88888.00 2012-06-04 22:18:34.500 156 12585.88 58.65 55000.03 88888.00 2012-06-04 22:18:34.625 156 12585.92 58.67 55000.05 88888.00 2012-06-04 22:18:34.750 156 12585.98 58.62 55000.05 88888.00 2012-06-04 22:18:34.875 156 12585.95 58.52 55000.03 88888.00 2012-06-04 22:18:35.000 156 12585.98 58.50 55000.00 88888.00 2012-06-04 22:18:35.125 156 12585.95 58.48 55000.03 88888.00 2012-06-04 22:18:35.250 156 12585.90 58.42 55000.00 88888.00 2012-06-04 22:18:35.375 156 12585.90 58.38 55000.00 88888.00 2012-06-04 22:18:35.500 156 12585.88 58.33 55000.00 88888.00 2012-06-04 22:18:35.625 156 12585.85 58.27 55000.03 88888.00 2012-06-04 22:18:35.750 156 12585.88 58.23 55000.03 88888.00 2012-06-04 22:18:35.875 156 12585.88 58.20 54999.97 88888.00 2012-06-04 22:18:36.000 156 12585.80 58.20 54999.97 88888.00 2012-06-04 22:18:36.125 156 12585.80 58.15 54999.97 88888.00 2012-06-04 22:18:36.250 156 12585.77 58.08 54999.95 88888.00 2012-06-04 22:18:36.375 156 12585.85 58.08 54999.95 88888.00 2012-06-04 22:18:36.500 156 12585.85 58.02 54999.95 88888.00 2012-06-04 22:18:36.625 156 12585.80 57.98 54999.95 88888.00 2012-06-04 22:18:36.750 156 12585.75 57.98 54999.93 88888.00 2012-06-04 22:18:36.875 156 12585.75 57.92 54999.95 88888.00 2012-06-04 22:18:37.000 156 12585.73 57.90 54999.93 88888.00 2012-06-04 22:18:37.125 156 12585.73 57.85 54999.95 88888.00 2012-06-04 22:18:37.250 156 12585.70 57.75 54999.95 88888.00 2012-06-04 22:18:37.375 156 12585.80 57.73 54999.93 88888.00 2012-06-04 22:18:37.500 156 12585.80 57.70 54999.90 88888.00 2012-06-04 22:18:37.625 156 12585.75 57.67 54999.95 88888.00 2012-06-04 22:18:37.750 156 12585.75 57.65 54999.97 88888.00 2012-06-04 22:18:37.875 156 12585.77 57.62 54999.97 88888.00 2012-06-04 22:18:38.000 156 12585.75 57.58 54999.93 88888.00 2012-06-04 22:18:38.125 156 12585.73 57.55 54999.90 88888.00 2012-06-04 22:18:38.250 156 12585.70 57.50 54999.90 88888.00 2012-06-04 22:18:38.375 156 12585.75 57.50 54999.90 88888.00 2012-06-04 22:18:38.500 156 12585.77 57.50 54999.93 88888.00 2012-06-04 22:18:38.625 156 12585.75 57.48 54999.93 88888.00 2012-06-04 22:18:38.750 156 12585.73 57.42 54999.93 88888.00 2012-06-04 22:18:38.875 156 12585.73 57.42 54999.88 88888.00 2012-06-04 22:18:39.000 156 12585.70 57.38 54999.85 88888.00 2012-06-04 22:18:39.125 156 12585.77 57.35 54999.88 88888.00 2012-06-04 22:18:39.250 156 12585.73 57.33 54999.88 88888.00 2012-06-04 22:18:39.375 156 12585.70 57.30 54999.88 88888.00 2012-06-04 22:18:39.500 156 12585.73 57.27 54999.90 88888.00 2012-06-04 22:18:39.625 156 12585.75 57.30 54999.88 88888.00 2012-06-04 22:18:39.750 156 12585.75 57.30 54999.85 88888.00 2012-06-04 22:18:39.875 156 12585.70 57.27 54999.85 88888.00 2012-06-04 22:18:40.000 156 12585.65 57.23 54999.85 88888.00 2012-06-04 22:18:40.125 156 12585.62 57.20 54999.82 88888.00 2012-06-04 22:18:40.250 156 12585.60 57.15 54999.85 88888.00 2012-06-04 22:18:40.375 156 12585.60 57.17 54999.85 88888.00 2012-06-04 22:18:40.500 156 12585.65 57.23 54999.85 88888.00 2012-06-04 22:18:40.625 156 12585.67 57.20 54999.82 88888.00 2012-06-04 22:18:40.750 156 12585.62 57.17 54999.80 88888.00 2012-06-04 22:18:40.875 156 12585.62 57.15 54999.80 88888.00 2012-06-04 22:18:41.000 156 12585.67 57.15 54999.80 88888.00 2012-06-04 22:18:41.125 156 12585.70 57.15 54999.80 88888.00 2012-06-04 22:18:41.250 156 12585.67 57.17 54999.80 88888.00 2012-06-04 22:18:41.375 156 12585.70 57.15 54999.75 88888.00 2012-06-04 22:18:41.500 156 12585.70 57.10 54999.75 88888.00 2012-06-04 22:18:41.625 156 12585.70 57.12 54999.72 88888.00 2012-06-04 22:18:41.750 156 12585.67 57.15 54999.72 88888.00 2012-06-04 22:18:41.875 156 12585.67 57.15 54999.72 88888.00 2012-06-04 22:18:42.000 156 12585.70 57.17 54999.65 88888.00 2012-06-04 22:18:42.125 156 12585.67 57.17 54999.70 88888.00 2012-06-04 22:18:42.250 156 12585.62 57.15 54999.68 88888.00 2012-06-04 22:18:42.375 156 12585.70 57.17 54999.68 88888.00 2012-06-04 22:18:42.500 156 12585.70 57.23 54999.62 88888.00 2012-06-04 22:18:42.625 156 12585.75 57.25 54999.65 88888.00 2012-06-04 22:18:42.750 156 12585.77 57.30 54999.65 88888.00 2012-06-04 22:18:42.875 156 12585.77 57.30 54999.60 88888.00 2012-06-04 22:18:43.000 156 12585.83 57.25 54999.60 88888.00 2012-06-04 22:18:43.125 156 12585.75 57.27 54999.68 88888.00 2012-06-04 22:18:43.250 156 12585.70 57.33 54999.65 88888.00 2012-06-04 22:18:43.375 156 12585.73 57.33 54999.62 88888.00 2012-06-04 22:18:43.500 156 12585.75 57.30 54999.60 88888.00 2012-06-04 22:18:43.625 156 12585.70 57.30 54999.57 88888.00 2012-06-04 22:18:43.750 156 12585.67 57.35 54999.55 88888.00 2012-06-04 22:18:43.875 156 12585.75 57.38 54999.57 88888.00 2012-06-04 22:18:44.000 156 12585.77 57.40 54999.55 88888.00 2012-06-04 22:18:44.125 156 12585.73 57.42 54999.55 88888.00 2012-06-04 22:18:44.250 156 12585.67 57.42 54999.55 88888.00 2012-06-04 22:18:44.375 156 12585.75 57.45 54999.53 88888.00 2012-06-04 22:18:44.500 156 12585.75 57.48 54999.55 88888.00 2012-06-04 22:18:44.625 156 12585.73 57.45 54999.53 88888.00 2012-06-04 22:18:44.750 156 12585.70 57.48 54999.47 88888.00 2012-06-04 22:18:44.875 156 12585.73 57.50 54999.50 88888.00 2012-06-04 22:18:45.000 156 12585.77 57.55 54999.47 88888.00 2012-06-04 22:18:45.125 156 12585.80 57.58 54999.50 88888.00 2012-06-04 22:18:45.250 156 12585.77 57.58 54999.50 88888.00 2012-06-04 22:18:45.375 156 12585.73 57.60 54999.47 88888.00 2012-06-04 22:18:45.500 156 12585.70 57.62 54999.45 88888.00 2012-06-04 22:18:45.625 156 12585.70 57.60 54999.47 88888.00 2012-06-04 22:18:45.750 156 12585.80 57.62 54999.45 88888.00 2012-06-04 22:18:45.875 156 12585.77 57.65 54999.45 88888.00 2012-06-04 22:18:46.000 156 12585.77 57.67 54999.43 88888.00 2012-06-04 22:18:46.125 156 12585.83 57.73 54999.45 88888.00 2012-06-04 22:18:46.250 156 12585.80 57.70 54999.43 88888.00 2012-06-04 22:18:46.375 156 12585.80 57.70 54999.43 88888.00 2012-06-04 22:18:46.500 156 12585.83 57.70 54999.43 88888.00 2012-06-04 22:18:46.625 156 12585.90 57.75 54999.43 88888.00 2012-06-04 22:18:46.750 156 12585.92 57.83 54999.40 88888.00 2012-06-04 22:18:46.875 156 12585.88 57.85 54999.45 88888.00 2012-06-04 22:18:47.000 156 12585.83 57.83 54999.40 88888.00 2012-06-04 22:18:47.125 156 12585.83 57.83 54999.40 88888.00 2012-06-04 22:18:47.250 156 12585.80 57.83 54999.40 88888.00 2012-06-04 22:18:47.375 156 12585.85 57.85 54999.40 88888.00 2012-06-04 22:18:47.500 156 12585.85 57.90 54999.40 88888.00 2012-06-04 22:18:47.625 156 12585.75 57.90 54999.38 88888.00 2012-06-04 22:18:47.750 156 12585.70 57.90 54999.38 88888.00 2012-06-04 22:18:47.875 156 12585.70 57.92 54999.32 88888.00 2012-06-04 22:18:48.000 156 12585.73 57.98 54999.32 88888.00 2012-06-04 22:18:48.125 156 12585.70 58.00 54999.35 88888.00 2012-06-04 22:18:48.250 156 12585.58 57.95 54999.32 88888.00 2012-06-04 22:18:48.375 156 12585.60 57.98 54999.30 88888.00 2012-06-04 22:18:48.500 156 12585.65 57.98 54999.32 88888.00 2012-06-04 22:18:48.625 156 12585.67 58.02 54999.35 88888.00 2012-06-04 22:18:48.750 156 12585.65 58.02 54999.32 88888.00 2012-06-04 22:18:48.875 156 12585.60 58.00 54999.32 88888.00 2012-06-04 22:18:49.000 156 12585.62 58.02 54999.32 88888.00 2012-06-04 22:18:49.125 156 12585.65 58.05 54999.32 88888.00 2012-06-04 22:18:49.250 156 12585.62 58.05 54999.32 88888.00 2012-06-04 22:18:49.375 156 12585.62 58.02 54999.30 88888.00 2012-06-04 22:18:49.500 156 12585.77 58.17 54999.40 88888.00 2012-06-04 22:18:49.625 156 12585.75 58.17 54999.38 88888.00 2012-06-04 22:18:49.750 156 12585.60 58.08 54999.28 88888.00 2012-06-04 22:18:49.875 156 12585.58 58.05 54999.25 88888.00 2012-06-04 22:18:50.000 156 12585.60 58.08 54999.30 88888.00 2012-06-04 22:18:50.125 156 12585.52 58.10 54999.30 88888.00 2012-06-04 22:18:50.250 156 12585.52 58.05 54999.30 88888.00 2012-06-04 22:18:50.375 156 12585.55 58.02 54999.32 88888.00 2012-06-04 22:18:50.500 156 12585.58 58.05 54999.30 88888.00 2012-06-04 22:18:50.625 156 12585.55 58.02 54999.28 88888.00 2012-06-04 22:18:50.750 156 12585.52 58.02 54999.28 88888.00 2012-06-04 22:18:50.875 156 12585.52 58.05 54999.30 88888.00 2012-06-04 22:18:51.000 156 12585.55 58.02 54999.32 88888.00 2012-06-04 22:18:51.125 156 12585.52 58.00 54999.28 88888.00 2012-06-04 22:18:51.250 156 12585.52 58.00 54999.30 88888.00 2012-06-04 22:18:51.375 156 12585.55 57.98 54999.30 88888.00 2012-06-04 22:18:51.500 156 12585.48 57.92 54999.30 88888.00 2012-06-04 22:18:51.625 156 12585.45 57.90 54999.30 88888.00 2012-06-04 22:18:51.750 156 12585.40 57.88 54999.28 88888.00 2012-06-04 22:18:51.875 156 12585.40 57.88 54999.32 88888.00 2012-06-04 22:18:52.000 156 12585.48 57.85 54999.30 88888.00 2012-06-04 22:18:52.125 156 12585.42 57.77 54999.28 88888.00 2012-06-04 22:18:52.250 156 12585.42 57.73 54999.32 88888.00 2012-06-04 22:18:52.375 156 12585.52 57.77 54999.32 88888.00 2012-06-04 22:18:52.500 156 12585.50 57.77 54999.35 88888.00 2012-06-04 22:18:52.625 156 12585.50 57.75 54999.35 88888.00 2012-06-04 22:18:52.750 156 12585.52 57.70 54999.32 88888.00 2012-06-04 22:18:52.875 156 12585.55 57.67 54999.32 88888.00 2012-06-04 22:18:53.000 156 12585.52 57.62 54999.32 88888.00 2012-06-04 22:18:53.125 156 12585.52 57.62 54999.32 88888.00 2012-06-04 22:18:53.250 156 12585.50 57.60 54999.35 88888.00 2012-06-04 22:18:53.375 156 12585.52 57.58 54999.35 88888.00 2012-06-04 22:18:53.500 156 12585.48 57.58 54999.35 88888.00 2012-06-04 22:18:53.625 156 12585.42 57.55 54999.35 88888.00 2012-06-04 22:18:53.750 156 12585.45 57.52 54999.35 88888.00 2012-06-04 22:18:53.875 156 12585.45 57.50 54999.38 88888.00 2012-06-04 22:18:54.000 156 12585.42 57.52 54999.35 88888.00 2012-06-04 22:18:54.125 156 12585.42 57.50 54999.35 88888.00 2012-06-04 22:18:54.250 156 12585.40 57.38 54999.32 88888.00 2012-06-04 22:18:54.375 156 12585.38 57.33 54999.32 88888.00 2012-06-04 22:18:54.500 156 12585.42 57.33 54999.32 88888.00 2012-06-04 22:18:54.625 156 12585.38 57.30 54999.32 88888.00 2012-06-04 22:18:54.750 156 12585.35 57.27 54999.35 88888.00 2012-06-04 22:18:54.875 156 12585.40 57.20 54999.30 88888.00 2012-06-04 22:18:55.000 156 12585.42 57.20 54999.30 88888.00 2012-06-04 22:18:55.125 156 12585.42 57.17 54999.32 88888.00 2012-06-04 22:18:55.250 156 12585.40 57.15 54999.32 88888.00 2012-06-04 22:18:55.375 156 12585.48 57.12 54999.30 88888.00 2012-06-04 22:18:55.500 156 12585.45 57.08 54999.32 88888.00 2012-06-04 22:18:55.625 156 12585.48 57.02 54999.35 88888.00 2012-06-04 22:18:55.750 156 12585.52 57.00 54999.32 88888.00 2012-06-04 22:18:55.875 156 12585.55 57.00 54999.30 88888.00 2012-06-04 22:18:56.000 156 12585.60 57.00 54999.28 88888.00 2012-06-04 22:18:56.125 156 12585.62 56.98 54999.30 88888.00 2012-06-04 22:18:56.250 156 12585.58 56.90 54999.32 88888.00 2012-06-04 22:18:56.375 156 12585.60 56.90 54999.30 88888.00 2012-06-04 22:18:56.500 156 12585.58 56.85 54999.30 88888.00 2012-06-04 22:18:56.625 156 12585.52 56.83 54999.28 88888.00 2012-06-04 22:18:56.750 156 12585.52 56.77 54999.28 88888.00 2012-06-04 22:18:56.875 156 12585.50 56.73 54999.28 88888.00 2012-06-04 22:18:57.000 156 12585.48 56.67 54999.25 88888.00 2012-06-04 22:18:57.125 156 12585.52 56.70 54999.28 88888.00 2012-06-04 22:18:57.250 156 12585.52 56.70 54999.30 88888.00 2012-06-04 22:18:57.375 156 12585.50 56.73 54999.28 88888.00 2012-06-04 22:18:57.500 156 12585.45 56.67 54999.25 88888.00 2012-06-04 22:18:57.625 156 12585.48 56.62 54999.22 88888.00 2012-06-04 22:18:57.750 156 12585.52 56.62 54999.25 88888.00 2012-06-04 22:18:57.875 156 12585.52 56.60 54999.28 88888.00 2012-06-04 22:18:58.000 156 12585.52 56.55 54999.25 88888.00 2012-06-04 22:18:58.125 156 12585.58 56.55 54999.28 88888.00 2012-06-04 22:18:58.250 156 12585.55 56.55 54999.28 88888.00 2012-06-04 22:18:58.375 156 12585.58 56.52 54999.25 88888.00 2012-06-04 22:18:58.500 156 12585.50 56.48 54999.25 88888.00 2012-06-04 22:18:58.625 156 12585.45 56.45 54999.25 88888.00 2012-06-04 22:18:58.750 156 12585.52 56.45 54999.28 88888.00 2012-06-04 22:18:58.875 156 12585.58 56.45 54999.28 88888.00 2012-06-04 22:18:59.000 156 12585.52 56.45 54999.28 88888.00 2012-06-04 22:18:59.125 156 12585.48 56.42 54999.25 88888.00 2012-06-04 22:18:59.250 156 12585.40 56.38 54999.20 88888.00 2012-06-04 22:18:59.375 156 12585.45 56.38 54999.20 88888.00 2012-06-04 22:18:59.500 156 12585.45 56.35 54999.20 88888.00 2012-06-04 22:18:59.625 156 12585.45 56.38 54999.20 88888.00 2012-06-04 22:18:59.750 156 12585.40 56.40 54999.20 88888.00 2012-06-04 22:18:59.875 156 12585.40 56.38 54999.18 88888.00 2012-06-04 22:19:00.000 156 12585.50 56.40 54999.15 88888.00 2012-06-04 22:19:00.125 156 12585.55 56.38 54999.18 88888.00 2012-06-04 22:19:00.250 156 12585.52 56.33 54999.18 88888.00 2012-06-04 22:19:00.375 156 12585.55 56.38 54999.18 88888.00 2012-06-04 22:19:00.500 156 12585.55 56.40 54999.15 88888.00 2012-06-04 22:19:00.625 156 12585.50 56.40 54999.18 88888.00 2012-06-04 22:19:00.750 156 12585.40 56.38 54999.15 88888.00 2012-06-04 22:19:00.875 156 12585.40 56.40 54999.18 88888.00 2012-06-04 22:19:01.000 156 12585.40 56.38 54999.18 88888.00 2012-06-04 22:19:01.125 156 12585.40 56.38 54999.18 88888.00 2012-06-04 22:19:01.250 156 12585.42 56.33 54999.15 88888.00 2012-06-04 22:19:01.375 156 12585.40 56.38 54999.10 88888.00 2012-06-04 22:19:01.500 156 12585.45 56.38 54999.12 88888.00 2012-06-04 22:19:01.625 156 12585.48 56.38 54999.10 88888.00 2012-06-04 22:19:01.750 156 12585.42 56.40 54999.12 88888.00 2012-06-04 22:19:01.875 156 12585.38 56.38 54999.15 88888.00 2012-06-04 22:19:02.000 156 12585.27 56.40 54999.15 88888.00 2012-06-04 22:19:02.125 156 12585.25 56.38 54999.15 88888.00 2012-06-04 22:19:02.250 156 12585.27 56.38 54999.15 88888.00 2012-06-04 22:19:02.375 156 12585.38 56.40 54999.12 88888.00 2012-06-04 22:19:02.500 156 12585.40 56.42 54999.12 88888.00 2012-06-04 22:19:02.625 156 12585.35 56.45 54999.12 88888.00 2012-06-04 22:19:02.750 156 12585.35 56.45 54999.10 88888.00 2012-06-04 22:19:02.875 156 12585.35 56.50 54999.07 88888.00 2012-06-04 22:19:03.000 156 12585.35 56.48 54999.05 88888.00 2012-06-04 22:19:03.125 156 12585.35 56.48 54999.10 88888.00 2012-06-04 22:19:03.250 156 12585.33 56.50 54999.10 88888.00 2012-06-04 22:19:03.375 156 12585.25 56.50 54999.07 88888.00 2012-06-04 22:19:03.500 156 12585.20 56.50 54999.10 88888.00 2012-06-04 22:19:03.625 156 12585.08 56.48 54999.10 88888.00 2012-06-04 22:19:03.750 156 12585.05 56.48 54999.07 88888.00 2012-06-04 22:19:03.875 156 12585.05 56.50 54999.07 88888.00 2012-06-04 22:19:04.000 156 12585.08 56.50 54999.07 88888.00 2012-06-04 22:19:04.125 156 12585.10 56.52 54999.07 88888.00 2012-06-04 22:19:04.250 156 12585.05 56.55 54999.07 88888.00 2012-06-04 22:19:04.375 156 12585.08 56.55 54999.07 88888.00 2012-06-04 22:19:04.500 156 12585.05 56.52 54999.05 88888.00 2012-06-04 22:19:04.625 156 12585.00 56.52 54999.07 88888.00 2012-06-04 22:19:04.750 156 12584.98 56.52 54999.07 88888.00 2012-06-04 22:19:04.875 156 12584.98 56.55 54999.07 88888.00 2012-06-04 22:19:05.000 156 12584.92 56.60 54999.07 88888.00 2012-06-04 22:19:05.125 156 12584.92 56.60 54999.10 88888.00 2012-06-04 22:19:05.250 156 12584.98 56.60 54999.12 88888.00 2012-06-04 22:19:05.375 156 12584.95 56.58 54999.10 88888.00 2012-06-04 22:19:05.500 156 12584.83 56.58 54999.10 88888.00 2012-06-04 22:19:05.625 156 12584.80 56.58 54999.10 88888.00 2012-06-04 22:19:05.750 156 12584.83 56.62 54999.05 88888.00 2012-06-04 22:19:05.875 156 12584.83 56.65 54999.03 88888.00 2012-06-04 22:19:06.000 156 12584.77 56.65 54999.03 88888.00 2012-06-04 22:19:06.125 156 12584.70 56.65 54999.03 88888.00 2012-06-04 22:19:06.250 156 12584.73 56.67 54999.03 88888.00 2012-06-04 22:19:06.375 156 12584.80 56.73 54999.03 88888.00 2012-06-04 22:19:06.500 156 12584.77 56.75 54999.03 88888.00 2012-06-04 22:19:06.625 156 12584.73 56.77 54999.03 88888.00 2012-06-04 22:19:06.750 156 12584.67 56.75 54999.00 88888.00 2012-06-04 22:19:06.875 156 12584.65 56.73 54999.00 88888.00 2012-06-04 22:19:07.000 156 12584.67 56.73 54999.00 88888.00 2012-06-04 22:19:07.125 156 12584.65 56.83 54999.03 88888.00 2012-06-04 22:19:07.250 156 12584.58 56.83 54999.03 88888.00 2012-06-04 22:19:07.375 156 12584.52 56.83 54999.00 88888.00 2012-06-04 22:19:07.500 156 12584.52 56.83 54998.97 88888.00 2012-06-04 22:19:07.625 156 12584.48 56.85 54998.97 88888.00 2012-06-04 22:19:07.750 156 12584.40 56.88 54999.03 88888.00 2012-06-04 22:19:07.875 156 12584.35 56.90 54999.03 88888.00 2012-06-04 22:19:08.000 156 12584.35 56.90 54998.97 88888.00 2012-06-04 22:19:08.125 156 12584.35 56.90 54998.95 88888.00 2012-06-04 22:19:08.250 156 12584.30 56.92 54998.97 88888.00 2012-06-04 22:19:08.375 156 12584.33 56.98 54998.97 88888.00 2012-06-04 22:19:08.500 156 12584.30 56.95 54998.95 88888.00 2012-06-04 22:19:08.625 156 12584.33 56.98 54998.95 88888.00 2012-06-04 22:19:08.750 156 12584.33 56.98 54998.93 88888.00 2012-06-04 22:19:08.875 156 12584.23 57.00 54998.90 88888.00 2012-06-04 22:19:09.000 156 12584.23 57.02 54998.88 88888.00 2012-06-04 22:19:09.125 156 12584.27 57.08 54998.90 88888.00 2012-06-04 22:19:09.250 156 12584.25 57.12 54998.90 88888.00 2012-06-04 22:19:09.375 156 12584.20 57.15 54998.88 88888.00 2012-06-04 22:19:09.500 156 12584.12 57.17 54998.88 88888.00 2012-06-04 22:19:09.625 156 12584.12 57.23 54998.90 88888.00 2012-06-04 22:19:09.750 156 12584.17 57.27 54998.93 88888.00 2012-06-04 22:19:09.875 156 12584.15 57.30 54998.93 88888.00 2012-06-04 22:19:10.000 156 12584.12 57.33 54998.90 88888.00 2012-06-04 22:19:10.125 156 12584.17 57.33 54998.93 88888.00 2012-06-04 22:19:10.250 156 12584.12 57.35 54998.90 88888.00 2012-06-04 22:19:10.375 156 12584.10 57.38 54998.88 88888.00 2012-06-04 22:19:10.500 156 12584.05 57.40 54998.85 88888.00 2012-06-04 22:19:10.625 156 12584.05 57.42 54998.82 88888.00 2012-06-04 22:19:10.750 156 12584.00 57.48 54998.82 88888.00 2012-06-04 22:19:10.875 156 12583.95 57.50 54998.85 88888.00 2012-06-04 22:19:11.000 156 12583.95 57.58 54998.85 88888.00 2012-06-04 22:19:11.125 156 12583.98 57.60 54998.82 88888.00 2012-06-04 22:19:11.250 156 12583.92 57.60 54998.85 88888.00 2012-06-04 22:19:11.375 156 12583.92 57.62 54998.88 88888.00 2012-06-04 22:19:11.500 156 12583.92 57.67 54998.85 88888.00 2012-06-04 22:19:11.625 156 12583.95 57.75 54998.82 88888.00 2012-06-04 22:19:11.750 156 12583.98 57.80 54998.85 88888.00 2012-06-04 22:19:11.875 156 12584.00 57.83 54998.85 88888.00 2012-06-04 22:19:12.000 156 12584.00 57.88 54998.82 88888.00 2012-06-04 22:19:12.125 156 12584.00 57.90 54998.82 88888.00 2012-06-04 22:19:12.250 156 12583.98 57.88 54998.80 88888.00 2012-06-04 22:19:12.375 156 12583.98 57.95 54998.80 88888.00 2012-06-04 22:19:12.500 156 12583.98 57.98 54998.80 88888.00 2012-06-04 22:19:12.625 156 12583.92 58.05 54998.78 88888.00 2012-06-04 22:19:12.750 156 12583.92 58.05 54998.78 88888.00 2012-06-04 22:19:12.875 156 12583.95 58.08 54998.75 88888.00 2012-06-04 22:19:13.000 156 12583.98 58.15 54998.72 88888.00 2012-06-04 22:19:13.125 156 12583.88 58.20 54998.72 88888.00 2012-06-04 22:19:13.250 156 12583.88 58.20 54998.70 88888.00 2012-06-04 22:19:13.375 156 12583.95 58.17 54998.70 88888.00 2012-06-04 22:19:13.500 156 12583.92 58.25 54998.70 88888.00 2012-06-04 22:19:13.625 156 12583.95 58.30 54998.70 88888.00 2012-06-04 22:19:13.750 156 12583.98 58.33 54998.70 88888.00 2012-06-04 22:19:13.875 156 12584.00 58.38 54998.70 88888.00 2012-06-04 22:19:14.000 156 12583.95 58.40 54998.68 88888.00 2012-06-04 22:19:14.125 156 12583.95 58.45 54998.68 88888.00 2012-06-04 22:19:14.250 156 12583.88 58.45 54998.65 88888.00 2012-06-04 22:19:14.375 156 12583.98 58.48 54998.65 88888.00 2012-06-04 22:19:14.500 156 12584.00 58.50 54998.62 88888.00 2012-06-04 22:19:14.625 156 12584.02 58.58 54998.62 88888.00 2012-06-04 22:19:14.750 156 12584.02 58.58 54998.62 88888.00 2012-06-04 22:19:14.875 156 12584.05 58.60 54998.62 88888.00 2012-06-04 22:19:15.000 156 12584.02 58.65 54998.62 88888.00 2012-06-04 22:19:15.125 156 12584.02 58.62 54998.62 88888.00 2012-06-04 22:19:15.250 156 12583.98 58.65 54998.60 88888.00 2012-06-04 22:19:15.375 156 12583.98 58.70 54998.60 88888.00 2012-06-04 22:19:15.500 156 12583.95 58.75 54998.57 88888.00 2012-06-04 22:19:15.625 156 12583.98 58.80 54998.60 88888.00 2012-06-04 22:19:15.750 156 12583.98 58.80 54998.60 88888.00 2012-06-04 22:19:15.875 156 12584.02 58.80 54998.57 88888.00 2012-06-04 22:19:16.000 156 12584.02 58.83 54998.55 88888.00 2012-06-04 22:19:16.125 156 12584.02 58.83 54998.57 88888.00 2012-06-04 22:19:16.250 156 12584.05 58.83 54998.57 88888.00 2012-06-04 22:19:16.375 156 12584.10 58.88 54998.55 88888.00 2012-06-04 22:19:16.500 156 12584.12 58.88 54998.57 88888.00 2012-06-04 22:19:16.625 156 12584.15 58.90 54998.57 88888.00 2012-06-04 22:19:16.750 156 12584.15 58.95 54998.57 88888.00 2012-06-04 22:19:16.875 156 12584.17 58.95 54998.55 88888.00 2012-06-04 22:19:17.000 156 12584.17 58.95 54998.53 88888.00 2012-06-04 22:19:17.125 156 12584.15 58.90 54998.53 88888.00 2012-06-04 22:19:17.250 156 12584.15 58.92 54998.57 88888.00 2012-06-04 22:19:17.375 156 12584.15 58.92 54998.57 88888.00 2012-06-04 22:19:17.500 156 12584.17 58.95 54998.55 88888.00 2012-06-04 22:19:17.625 156 12584.27 58.95 54998.55 88888.00 2012-06-04 22:19:17.750 156 12584.30 59.00 54998.53 88888.00 2012-06-04 22:19:17.875 156 12584.30 59.00 54998.55 88888.00 2012-06-04 22:19:18.000 156 12584.27 59.00 54998.53 88888.00 2012-06-04 22:19:18.125 156 12584.30 59.02 54998.55 88888.00 2012-06-04 22:19:18.250 156 12584.30 59.02 54998.55 88888.00 2012-06-04 22:19:18.375 156 12584.35 59.02 54998.53 88888.00 2012-06-04 22:19:18.500 156 12584.30 59.00 54998.50 88888.00 2012-06-04 22:19:18.625 156 12584.30 59.02 54998.53 88888.00 2012-06-04 22:19:18.750 156 12584.30 59.02 54998.50 88888.00 2012-06-04 22:19:18.875 156 12584.30 59.00 54998.47 88888.00 2012-06-04 22:19:19.000 156 12584.35 59.05 54998.50 88888.00 2012-06-04 22:19:19.125 156 12584.35 59.02 54998.53 88888.00 2012-06-04 22:19:19.250 156 12584.25 59.02 54998.55 88888.00 2012-06-04 22:19:19.375 156 12584.30 59.05 54998.55 88888.00 2012-06-04 22:19:19.500 156 12584.33 59.08 54998.55 88888.00 2012-06-04 22:19:19.625 156 12584.30 59.02 54998.53 88888.00 2012-06-04 22:19:19.750 156 12584.27 59.02 54998.55 88888.00 2012-06-04 22:19:19.875 156 12584.30 59.05 54998.57 88888.00 2012-06-04 22:19:20.000 156 12584.33 59.02 54998.53 88888.00 2012-06-04 22:19:20.125 156 12584.35 59.00 54998.55 88888.00 2012-06-04 22:19:20.250 156 12584.35 58.95 54998.50 88888.00 2012-06-04 22:19:20.375 156 12584.27 58.92 54998.50 88888.00 2012-06-04 22:19:20.500 156 12584.23 58.92 54998.55 88888.00 2012-06-04 22:19:20.625 156 12584.20 58.92 54998.55 88888.00 2012-06-04 22:19:20.750 156 12584.17 58.85 54998.55 88888.00 2012-06-04 22:19:20.875 156 12584.12 58.77 54998.55 88888.00 2012-06-04 22:19:21.000 156 12584.10 58.77 54998.53 88888.00 2012-06-04 22:19:21.125 156 12584.15 58.80 54998.57 88888.00 2012-06-04 22:19:21.250 156 12584.15 58.80 54998.57 88888.00 2012-06-04 22:19:21.375 156 12584.20 58.77 54998.60 88888.00 2012-06-04 22:19:21.500 156 12584.15 58.75 54998.57 88888.00 2012-06-04 22:19:21.625 156 12584.17 58.73 54998.60 88888.00 2012-06-04 22:19:21.750 156 12584.12 58.73 54998.57 88888.00 2012-06-04 22:19:21.875 156 12584.05 58.67 54998.60 88888.00 2012-06-04 22:19:22.000 156 12584.05 58.62 54998.60 88888.00 2012-06-04 22:19:22.125 156 12584.00 58.60 54998.62 88888.00 2012-06-04 22:19:22.250 156 12583.95 58.58 54998.62 88888.00 2012-06-04 22:19:22.375 156 12583.98 58.55 54998.62 88888.00 2012-06-04 22:19:22.500 156 12583.95 58.52 54998.62 88888.00 2012-06-04 22:19:22.625 156 12583.90 58.50 54998.65 88888.00 2012-06-04 22:19:22.750 156 12583.90 58.55 54998.68 88888.00 2012-06-04 22:19:22.875 156 12583.90 58.50 54998.70 88888.00 2012-06-04 22:19:23.000 156 12583.90 58.45 54998.68 88888.00 2012-06-04 22:19:23.125 156 12583.88 58.38 54998.65 88888.00 2012-06-04 22:19:23.250 156 12583.83 58.38 54998.68 88888.00 2012-06-04 22:19:23.375 156 12583.83 58.40 54998.68 88888.00 2012-06-04 22:19:23.500 156 12583.80 58.38 54998.68 88888.00 2012-06-04 22:19:23.625 156 12583.83 58.35 54998.65 88888.00 2012-06-04 22:19:23.750 156 12583.77 58.30 54998.65 88888.00 2012-06-04 22:19:23.875 156 12583.77 58.27 54998.65 88888.00 2012-06-04 22:19:24.000 156 12583.80 58.27 54998.68 88888.00 2012-06-04 22:19:24.125 156 12583.73 58.25 54998.68 88888.00 2012-06-04 22:19:24.250 156 12583.60 58.17 54998.65 88888.00 2012-06-04 22:19:24.375 156 12583.60 58.12 54998.65 88888.00 2012-06-04 22:19:24.500 156 12583.55 58.17 54998.68 88888.00 2012-06-04 22:19:24.625 156 12583.50 58.15 54998.68 88888.00 2012-06-04 22:19:24.750 156 12583.52 58.12 54998.70 88888.00 2012-06-04 22:19:24.875 156 12583.48 58.10 54998.70 88888.00 2012-06-04 22:19:25.000 156 12583.45 58.05 54998.72 88888.00 2012-06-04 22:19:25.125 156 12583.48 58.02 54998.75 88888.00 2012-06-04 22:19:25.250 156 12583.48 57.98 54998.75 88888.00 2012-06-04 22:19:25.375 156 12583.42 57.92 54998.70 88888.00 2012-06-04 22:19:25.500 156 12583.42 57.92 54998.72 88888.00 2012-06-04 22:19:25.625 156 12583.48 57.92 54998.75 88888.00 2012-06-04 22:19:25.750 156 12583.50 57.90 54998.72 88888.00 2012-06-04 22:19:25.875 156 12583.50 57.90 54998.72 88888.00 2012-06-04 22:19:26.000 156 12583.45 57.85 54998.70 88888.00 2012-06-04 22:19:26.125 156 12583.42 57.83 54998.75 88888.00 2012-06-04 22:19:26.250 156 12583.33 57.83 54998.72 88888.00 2012-06-04 22:19:26.375 156 12583.30 57.77 54998.75 88888.00 2012-06-04 22:19:26.500 156 12583.20 57.80 54998.70 88888.00 2012-06-04 22:19:26.625 156 12583.23 57.77 54998.72 88888.00 2012-06-04 22:19:26.750 156 12583.30 57.75 54998.75 88888.00 2012-06-04 22:19:26.875 156 12583.30 57.67 54998.72 88888.00 2012-06-04 22:19:27.000 156 12583.27 57.65 54998.68 88888.00 2012-06-04 22:19:27.125 156 12583.23 57.67 54998.70 88888.00 2012-06-04 22:19:27.250 156 12583.20 57.67 54998.72 88888.00 2012-06-04 22:19:27.375 156 12583.17 57.67 54998.72 88888.00 2012-06-04 22:19:27.500 156 12583.17 57.67 54998.72 88888.00 2012-06-04 22:19:27.625 156 12583.15 57.65 54998.72 88888.00 2012-06-04 22:19:27.750 156 12583.15 57.60 54998.72 88888.00 2012-06-04 22:19:27.875 156 12583.12 57.60 54998.72 88888.00 2012-06-04 22:19:28.000 156 12583.12 57.58 54998.70 88888.00 2012-06-04 22:19:28.125 156 12583.17 57.58 54998.72 88888.00 2012-06-04 22:19:28.250 156 12583.12 57.55 54998.72 88888.00 2012-06-04 22:19:28.375 156 12583.12 57.58 54998.72 88888.00 2012-06-04 22:19:28.500 156 12583.10 57.52 54998.70 88888.00 2012-06-04 22:19:28.625 156 12583.10 57.50 54998.70 88888.00 2012-06-04 22:19:28.750 156 12583.15 57.55 54998.75 88888.00 2012-06-04 22:19:28.875 156 12583.17 57.55 54998.75 88888.00 2012-06-04 22:19:29.000 156 12583.17 57.52 54998.72 88888.00 2012-06-04 22:19:29.125 156 12583.15 57.52 54998.70 88888.00 2012-06-04 22:19:29.250 156 12583.12 57.52 54998.72 88888.00 2012-06-04 22:19:29.375 156 12583.17 57.55 54998.75 88888.00 2012-06-04 22:19:29.500 156 12583.17 57.58 54998.72 88888.00 2012-06-04 22:19:29.625 156 12583.20 57.55 54998.68 88888.00 2012-06-04 22:19:29.750 156 12583.25 57.55 54998.65 88888.00 2012-06-04 22:19:29.875 156 12583.30 57.58 54998.65 88888.00 2012-06-04 22:19:30.000 156 12583.25 57.58 54998.62 88888.00 2012-06-04 22:19:30.125 156 12583.20 57.60 54998.65 88888.00 2012-06-04 22:19:30.250 156 12583.15 57.62 54998.65 88888.00 2012-06-04 22:19:30.375 156 12583.20 57.70 54998.62 88888.00 2012-06-04 22:19:30.500 156 12583.23 57.67 54998.62 88888.00 2012-06-04 22:19:30.625 156 12583.25 57.67 54998.57 88888.00 2012-06-04 22:19:30.750 156 12583.23 57.67 54998.60 88888.00 2012-06-04 22:19:30.875 156 12583.20 57.70 54998.62 88888.00 2012-06-04 22:19:31.000 156 12583.23 57.73 54998.62 88888.00 2012-06-04 22:19:31.125 156 12583.25 57.75 54998.62 88888.00 2012-06-04 22:19:31.250 156 12583.23 57.75 54998.65 88888.00 2012-06-04 22:19:31.375 156 12583.30 57.77 54998.62 88888.00 2012-06-04 22:19:31.500 156 12583.25 57.77 54998.62 88888.00 2012-06-04 22:19:31.625 156 12583.23 57.77 54998.57 88888.00 2012-06-04 22:19:31.750 156 12583.23 57.83 54998.57 88888.00 2012-06-04 22:19:31.875 156 12583.27 57.83 54998.55 88888.00 2012-06-04 22:19:32.000 156 12583.30 57.83 54998.50 88888.00 2012-06-04 22:19:32.125 156 12583.33 57.83 54998.53 88888.00 2012-06-04 22:19:32.250 156 12583.27 57.85 54998.55 88888.00 2012-06-04 22:19:32.375 156 12583.35 57.95 54998.53 88888.00 2012-06-04 22:19:32.500 156 12583.42 57.98 54998.53 88888.00 2012-06-04 22:19:32.625 156 12583.45 57.98 54998.55 88888.00 2012-06-04 22:19:32.750 156 12583.45 57.98 54998.50 88888.00 2012-06-04 22:19:32.875 156 12583.45 58.00 54998.47 88888.00 2012-06-04 22:19:33.000 156 12583.50 58.05 54998.45 88888.00 2012-06-04 22:19:33.125 156 12583.52 58.05 54998.47 88888.00 2012-06-04 22:19:33.250 156 12583.55 58.05 54998.45 88888.00 2012-06-04 22:19:33.375 156 12583.58 58.10 54998.45 88888.00 2012-06-04 22:19:33.500 156 12583.58 58.15 54998.47 88888.00 2012-06-04 22:19:33.625 156 12583.60 58.17 54998.45 88888.00 2012-06-04 22:19:33.750 156 12583.65 58.17 54998.45 88888.00 2012-06-04 22:19:33.875 156 12583.65 58.15 54998.45 88888.00 2012-06-04 22:19:34.000 156 12583.60 58.17 54998.43 88888.00 2012-06-04 22:19:34.125 156 12583.62 58.23 54998.47 88888.00 2012-06-04 22:19:34.250 156 12583.70 58.23 54998.43 88888.00 2012-06-04 22:19:34.375 156 12583.75 58.23 54998.40 88888.00 2012-06-04 22:19:34.500 156 12583.70 58.23 54998.40 88888.00 2012-06-04 22:19:34.625 156 12583.75 58.27 54998.40 88888.00 2012-06-04 22:19:34.750 156 12583.77 58.30 54998.40 88888.00 2012-06-04 22:19:34.875 156 12583.88 58.33 54998.35 88888.00 2012-06-04 22:19:35.000 156 12583.85 58.35 54998.35 88888.00 2012-06-04 22:19:35.125 156 12583.88 58.38 54998.38 88888.00 2012-06-04 22:19:35.250 156 12583.90 58.38 54998.38 88888.00 2012-06-04 22:19:35.375 156 12583.92 58.38 54998.38 88888.00 2012-06-04 22:19:35.500 156 12583.98 58.40 54998.32 88888.00 2012-06-04 22:19:35.625 156 12583.98 58.38 54998.35 88888.00 2012-06-04 22:19:35.750 156 12584.05 58.45 54998.38 88888.00 2012-06-04 22:19:35.875 156 12584.08 58.48 54998.38 88888.00 2012-06-04 22:19:36.000 156 12584.05 58.48 54998.38 88888.00 2012-06-04 22:19:36.125 156 12584.00 58.48 54998.35 88888.00 2012-06-04 22:19:36.250 156 12583.98 58.48 54998.32 88888.00 2012-06-04 22:19:36.375 156 12584.08 58.45 54998.32 88888.00 2012-06-04 22:19:36.500 156 12584.08 58.50 54998.32 88888.00 2012-06-04 22:19:36.625 156 12584.05 58.52 54998.32 88888.00 2012-06-04 22:19:36.750 156 12584.05 58.52 54998.32 88888.00 2012-06-04 22:19:36.875 156 12584.08 58.50 54998.28 88888.00 2012-06-04 22:19:37.000 156 12584.12 58.50 54998.25 88888.00 2012-06-04 22:19:37.125 156 12584.10 58.45 54998.28 88888.00 2012-06-04 22:19:37.250 156 12584.08 58.48 54998.32 88888.00 2012-06-04 22:19:37.375 156 12584.12 58.52 54998.35 88888.00 2012-06-04 22:19:37.500 156 12584.23 58.52 54998.35 88888.00 2012-06-04 22:19:37.625 156 12584.25 58.50 54998.32 88888.00 2012-06-04 22:19:37.750 156 12584.25 58.48 54998.32 88888.00 2012-06-04 22:19:37.875 156 12584.23 58.50 54998.32 88888.00 2012-06-04 22:19:38.000 156 12584.27 58.52 54998.30 88888.00 2012-06-04 22:19:38.125 156 12584.33 58.50 54998.30 88888.00 2012-06-04 22:19:38.250 156 12584.27 58.45 54998.32 88888.00 2012-06-04 22:19:38.375 156 12584.30 58.45 54998.30 88888.00 2012-06-04 22:19:38.500 156 12584.30 58.45 54998.30 88888.00 2012-06-04 22:19:38.625 156 12584.38 58.48 54998.28 88888.00 2012-06-04 22:19:38.750 156 12584.45 58.45 54998.28 88888.00 2012-06-04 22:19:38.875 156 12584.48 58.42 54998.28 88888.00 2012-06-04 22:19:39.000 156 12584.42 58.40 54998.25 88888.00 2012-06-04 22:19:39.125 156 12584.45 58.40 54998.25 88888.00 2012-06-04 22:19:39.250 156 12584.45 58.42 54998.30 88888.00 2012-06-04 22:19:39.375 156 12584.55 58.40 54998.28 88888.00 2012-06-04 22:19:39.500 156 12584.58 58.38 54998.28 88888.00 2012-06-04 22:19:39.625 156 12584.50 58.40 54998.25 88888.00 2012-06-04 22:19:39.750 156 12584.48 58.40 54998.22 88888.00 2012-06-04 22:19:39.875 156 12584.55 58.38 54998.25 88888.00 2012-06-04 22:19:40.000 156 12584.55 58.35 54998.28 88888.00 2012-06-04 22:19:40.125 156 12584.50 58.35 54998.30 88888.00 2012-06-04 22:19:40.250 156 12584.45 58.30 54998.25 88888.00 2012-06-04 22:19:40.375 156 12584.52 58.30 54998.25 88888.00 2012-06-04 22:19:40.500 156 12584.45 58.25 54998.22 88888.00 2012-06-04 22:19:40.625 156 12584.52 58.23 54998.22 88888.00 2012-06-04 22:19:40.750 156 12584.62 58.23 54998.20 88888.00 2012-06-04 22:19:40.875 156 12584.65 58.27 54998.22 88888.00 2012-06-04 22:19:41.000 156 12584.65 58.25 54998.22 88888.00 2012-06-04 22:19:41.125 156 12584.62 58.25 54998.25 88888.00 2012-06-04 22:19:41.250 156 12584.55 58.25 54998.30 88888.00 2012-06-04 22:19:41.375 156 12584.52 58.20 54998.28 88888.00 2012-06-04 22:19:41.500 156 12584.50 58.17 54998.25 88888.00 2012-06-04 22:19:41.625 156 12584.52 58.17 54998.22 88888.00 2012-06-04 22:19:41.750 156 12584.52 58.17 54998.22 88888.00 2012-06-04 22:19:41.875 156 12584.52 58.15 54998.22 88888.00 2012-06-04 22:19:42.000 156 12584.52 58.15 54998.20 88888.00 2012-06-04 22:19:42.125 156 12584.50 58.20 54998.25 88888.00 2012-06-04 22:19:42.250 156 12584.42 58.15 54998.20 88888.00 2012-06-04 22:19:42.375 156 12584.48 58.15 54998.20 88888.00 2012-06-04 22:19:42.500 156 12584.45 58.15 54998.20 88888.00 2012-06-04 22:19:42.625 156 12584.40 58.17 54998.20 88888.00 2012-06-04 22:19:42.750 156 12584.42 58.15 54998.18 88888.00 2012-06-04 22:19:42.875 156 12584.35 58.17 54998.22 88888.00 2012-06-04 22:19:43.000 156 12584.30 58.12 54998.22 88888.00 2012-06-04 22:19:43.125 156 12584.33 58.12 54998.20 88888.00 2012-06-04 22:19:43.250 156 12584.33 58.10 54998.18 88888.00 2012-06-04 22:19:43.375 156 12584.35 58.08 54998.22 88888.00 2012-06-04 22:19:43.500 156 12584.35 58.08 54998.22 88888.00 2012-06-04 22:19:43.625 156 12584.30 58.12 54998.25 88888.00 2012-06-04 22:19:43.750 156 12584.25 58.12 54998.22 88888.00 2012-06-04 22:19:43.875 156 12584.20 58.10 54998.22 88888.00 2012-06-04 22:19:44.000 156 12584.25 58.12 54998.22 88888.00 2012-06-04 22:19:44.125 156 12584.27 58.12 54998.22 88888.00 2012-06-04 22:19:44.250 156 12584.23 58.12 54998.30 88888.00 2012-06-04 22:19:44.375 156 12584.25 58.17 54998.28 88888.00 2012-06-04 22:19:44.500 156 12584.25 58.15 54998.25 88888.00 2012-06-04 22:19:44.625 156 12584.17 58.12 54998.22 88888.00 2012-06-04 22:19:44.750 156 12584.20 58.15 54998.22 88888.00 2012-06-04 22:19:44.875 156 12584.17 58.12 54998.22 88888.00 2012-06-04 22:19:45.000 156 12584.20 58.15 54998.28 88888.00 2012-06-04 22:19:45.125 156 12584.15 58.15 54998.25 88888.00 2012-06-04 22:19:45.250 156 12584.05 58.12 54998.20 88888.00 2012-06-04 22:19:45.375 156 12584.05 58.15 54998.20 88888.00 2012-06-04 22:19:45.500 156 12584.05 58.15 54998.20 88888.00 2012-06-04 22:19:45.625 156 12584.00 58.17 54998.22 88888.00 2012-06-04 22:19:45.750 156 12584.02 58.20 54998.22 88888.00 2012-06-04 22:19:45.875 156 12584.02 58.23 54998.20 88888.00 2012-06-04 22:19:46.000 156 12583.98 58.23 54998.20 88888.00 2012-06-04 22:19:46.125 156 12583.92 58.20 54998.22 88888.00 2012-06-04 22:19:46.250 156 12583.88 58.20 54998.28 88888.00 2012-06-04 22:19:46.375 156 12583.92 58.23 54998.28 88888.00 2012-06-04 22:19:46.500 156 12583.95 58.25 54998.28 88888.00 2012-06-04 22:19:46.625 156 12583.85 58.23 54998.25 88888.00 2012-06-04 22:19:46.750 156 12583.85 58.25 54998.22 88888.00 2012-06-04 22:19:46.875 156 12583.90 58.27 54998.25 88888.00 2012-06-04 22:19:47.000 156 12583.88 58.23 54998.25 88888.00 2012-06-04 22:19:47.125 156 12583.83 58.25 54998.28 88888.00 2012-06-04 22:19:47.250 156 12583.75 58.25 54998.28 88888.00 2012-06-04 22:19:47.375 156 12583.77 58.27 54998.28 88888.00 2012-06-04 22:19:47.500 156 12583.83 58.30 54998.28 88888.00 2012-06-04 22:19:47.625 156 12583.80 58.30 54998.25 88888.00 2012-06-04 22:19:47.750 156 12583.75 58.27 54998.25 88888.00 2012-06-04 22:19:47.875 156 12583.70 58.27 54998.22 88888.00 2012-06-04 22:19:48.000 156 12583.62 58.27 54998.25 88888.00 2012-06-04 22:19:48.125 156 12583.58 58.30 54998.22 88888.00 2012-06-04 22:19:48.250 156 12583.50 58.30 54998.22 88888.00 2012-06-04 22:19:48.375 156 12583.55 58.33 54998.20 88888.00 2012-06-04 22:19:48.500 156 12583.60 58.33 54998.20 88888.00 2012-06-04 22:19:48.625 156 12583.62 58.33 54998.22 88888.00 2012-06-04 22:19:48.750 156 12583.60 58.35 54998.25 88888.00 2012-06-04 22:19:48.875 156 12583.62 58.38 54998.28 88888.00 2012-06-04 22:19:49.000 156 12583.58 58.35 54998.22 88888.00 2012-06-04 22:19:49.125 156 12583.52 58.35 54998.22 88888.00 2012-06-04 22:19:49.250 156 12583.48 58.33 54998.28 88888.00 2012-06-04 22:19:49.375 156 12583.50 58.35 54998.32 88888.00 2012-06-04 22:19:49.500 156 12583.48 58.38 54998.30 88888.00 2012-06-04 22:19:49.625 156 12583.42 58.40 54998.30 88888.00 2012-06-04 22:19:49.750 156 12583.40 58.38 54998.30 88888.00 2012-06-04 22:19:49.875 156 12583.42 58.35 54998.30 88888.00 2012-06-04 22:19:50.000 156 12583.48 58.33 54998.32 88888.00 2012-06-04 22:19:50.125 156 12583.45 58.35 54998.32 88888.00 2012-06-04 22:19:50.250 156 12583.35 58.35 54998.32 88888.00 2012-06-04 22:19:50.375 156 12583.33 58.35 54998.30 88888.00 2012-06-04 22:19:50.500 156 12583.38 58.33 54998.30 88888.00 2012-06-04 22:19:50.625 156 12583.40 58.33 54998.32 88888.00 2012-06-04 22:19:50.750 156 12583.42 58.38 54998.32 88888.00 2012-06-04 22:19:50.875 156 12583.40 58.38 54998.32 88888.00 2012-06-04 22:19:51.000 156 12583.33 58.33 54998.30 88888.00 2012-06-04 22:19:51.125 156 12583.27 58.33 54998.30 88888.00 2012-06-04 22:19:51.250 156 12583.23 58.30 54998.32 88888.00 2012-06-04 22:19:51.375 156 12583.20 58.33 54998.35 88888.00 2012-06-04 22:19:51.500 156 12583.17 58.33 54998.32 88888.00 2012-06-04 22:19:51.625 156 12583.20 58.33 54998.30 88888.00 2012-06-04 22:19:51.750 156 12583.17 58.27 54998.28 88888.00 2012-06-04 22:19:51.875 156 12583.23 58.27 54998.30 88888.00 2012-06-04 22:19:52.000 156 12583.23 58.25 54998.30 88888.00 2012-06-04 22:19:52.125 156 12583.20 58.25 54998.30 88888.00 2012-06-04 22:19:52.250 156 12583.15 58.27 54998.35 88888.00 2012-06-04 22:19:52.375 156 12583.17 58.30 54998.38 88888.00 2012-06-04 22:19:52.500 156 12583.20 58.30 54998.38 88888.00 2012-06-04 22:19:52.625 156 12583.20 58.27 54998.35 88888.00 2012-06-04 22:19:52.750 156 12583.23 58.23 54998.35 88888.00 2012-06-04 22:19:52.875 156 12583.23 58.23 54998.35 88888.00 2012-06-04 22:19:53.000 156 12583.23 58.23 54998.32 88888.00 2012-06-04 22:19:53.125 156 12583.17 58.23 54998.32 88888.00 2012-06-04 22:19:53.250 156 12583.20 58.20 54998.35 88888.00 2012-06-04 22:19:53.375 156 12583.25 58.17 54998.32 88888.00 2012-06-04 22:19:53.500 156 12583.27 58.20 54998.32 88888.00 2012-06-04 22:19:53.625 156 12583.25 58.17 54998.35 88888.00 2012-06-04 22:19:53.750 156 12583.23 58.17 54998.38 88888.00 2012-06-04 22:19:53.875 156 12583.17 58.15 54998.35 88888.00 2012-06-04 22:19:54.000 156 12583.17 58.17 54998.35 88888.00 2012-06-04 22:19:54.125 156 12583.25 58.20 54998.38 88888.00 2012-06-04 22:19:54.250 156 12583.23 58.15 54998.38 88888.00 2012-06-04 22:19:54.375 156 12583.25 58.15 54998.38 88888.00 2012-06-04 22:19:54.500 156 12583.27 58.15 54998.38 88888.00 2012-06-04 22:19:54.625 156 12583.27 58.12 54998.35 88888.00 2012-06-04 22:19:54.750 156 12583.35 58.10 54998.35 88888.00 2012-06-04 22:19:54.875 156 12583.35 58.08 54998.32 88888.00 2012-06-04 22:19:55.000 156 12583.40 58.08 54998.35 88888.00 2012-06-04 22:19:55.125 156 12583.40 58.10 54998.32 88888.00 2012-06-04 22:19:55.250 156 12583.38 58.05 54998.35 88888.00 2012-06-04 22:19:55.375 156 12583.33 58.05 54998.32 88888.00 2012-06-04 22:19:55.500 156 12583.35 58.02 54998.35 88888.00 2012-06-04 22:19:55.625 156 12583.42 58.02 54998.32 88888.00 2012-06-04 22:19:55.750 156 12583.45 58.05 54998.32 88888.00 2012-06-04 22:19:55.875 156 12583.45 58.00 54998.32 88888.00 2012-06-04 22:19:56.000 156 12583.55 58.00 54998.30 88888.00 2012-06-04 22:19:56.125 156 12583.52 58.00 54998.32 88888.00 2012-06-04 22:19:56.250 156 12583.55 57.98 54998.30 88888.00 2012-06-04 22:19:56.375 156 12583.62 57.98 54998.30 88888.00 2012-06-04 22:19:56.500 156 12583.62 58.00 54998.32 88888.00 2012-06-04 22:19:56.625 156 12583.62 57.98 54998.32 88888.00 2012-06-04 22:19:56.750 156 12583.65 57.98 54998.30 88888.00 2012-06-04 22:19:56.875 156 12583.70 57.95 54998.28 88888.00 2012-06-04 22:19:57.000 156 12583.70 57.92 54998.22 88888.00 2012-06-04 22:19:57.125 156 12583.73 57.92 54998.20 88888.00 2012-06-04 22:19:57.250 156 12583.77 57.90 54998.20 88888.00 2012-06-04 22:19:57.375 156 12583.83 57.95 54998.22 88888.00 2012-06-04 22:19:57.500 156 12583.88 57.98 54998.25 88888.00 2012-06-04 22:19:57.625 156 12583.95 57.98 54998.22 88888.00 2012-06-04 22:19:57.750 156 12584.00 57.95 54998.22 88888.00 2012-06-04 22:19:57.875 156 12584.02 57.85 54998.15 88888.00 2012-06-04 22:19:58.000 156 12584.00 57.80 54998.12 88888.00 2012-06-04 22:19:58.125 156 12584.00 57.83 54998.15 88888.00 2012-06-04 22:19:58.250 156 12584.00 57.85 54998.18 88888.00 2012-06-04 22:19:58.375 156 12584.08 57.85 54998.18 88888.00 2012-06-04 22:19:58.500 156 12584.12 57.85 54998.18 88888.00 2012-06-04 22:19:58.625 156 12584.12 57.83 54998.18 88888.00 2012-06-04 22:19:58.750 156 12584.20 57.80 54998.15 88888.00 2012-06-04 22:19:58.875 156 12584.25 57.80 54998.15 88888.00 2012-06-04 22:19:59.000 156 12584.27 57.80 54998.15 88888.00 2012-06-04 22:19:59.125 156 12584.35 57.80 54998.15 88888.00 2012-06-04 22:19:59.250 156 12584.40 57.77 54998.15 88888.00 2012-06-04 22:19:59.375 156 12584.48 57.80 54998.15 88888.00 2012-06-04 22:19:59.500 156 12584.55 57.77 54998.12 88888.00 2012-06-04 22:19:59.625 156 12584.65 57.77 54998.18 88888.00 2012-06-04 22:19:59.750 156 12584.65 57.75 54998.10 88888.00 2012-06-04 22:19:59.875 156 12584.65 57.70 54998.07 88888.00 2012-06-04 22:20:00.000 156 12584.73 57.73 54998.07 88888.00 2012-06-04 22:20:00.125 156 12584.80 57.73 54998.07 88888.00 2012-06-04 22:20:00.250 156 12584.80 57.70 54998.05 88888.00 2012-06-04 22:20:00.375 156 12584.83 57.70 54998.05 88888.00 2012-06-04 22:20:00.500 156 12584.88 57.67 54998.05 88888.00 2012-06-04 22:20:00.625 156 12584.88 57.67 54998.00 88888.00 2012-06-04 22:20:00.750 156 12584.90 57.70 54997.97 88888.00 2012-06-04 22:20:00.875 156 12585.00 57.67 54997.95 88888.00 2012-06-04 22:20:01.000 156 12585.02 57.65 54997.97 88888.00 2012-06-04 22:20:01.125 156 12585.05 57.60 54997.93 88888.00 2012-06-04 22:20:01.250 156 12585.05 57.60 54997.95 88888.00 2012-06-04 22:20:01.375 156 12585.08 57.60 54997.97 88888.00 2012-06-04 22:20:01.500 156 12585.15 57.60 54997.95 88888.00 2012-06-04 22:20:01.625 156 12585.23 57.58 54997.95 88888.00 2012-06-04 22:20:01.750 156 12585.30 57.58 54997.93 88888.00 2012-06-04 22:20:01.875 156 12585.25 57.55 54997.85 88888.00 2012-06-04 22:20:02.000 156 12585.25 57.55 54997.88 88888.00 2012-06-04 22:20:02.125 156 12585.33 57.58 54997.93 88888.00 2012-06-04 22:20:02.250 156 12585.40 57.55 54997.93 88888.00 2012-06-04 22:20:02.375 156 12585.40 57.55 54997.93 88888.00 2012-06-04 22:20:02.500 156 12585.40 57.55 54997.90 88888.00 2012-06-04 22:20:02.625 156 12585.45 57.55 54997.88 88888.00 2012-06-04 22:20:02.750 156 12585.48 57.55 54997.88 88888.00 2012-06-04 22:20:02.875 156 12585.52 57.52 54997.88 88888.00 2012-06-04 22:20:03.000 156 12585.60 57.48 54997.80 88888.00 2012-06-04 22:20:03.125 156 12585.67 57.48 54997.82 88888.00 2012-06-04 22:20:03.250 156 12585.73 57.45 54997.85 88888.00 2012-06-04 22:20:03.375 156 12585.70 57.48 54997.85 88888.00 2012-06-04 22:20:03.500 156 12585.65 57.48 54997.85 88888.00 2012-06-04 22:20:03.625 156 12585.67 57.48 54997.88 88888.00 2012-06-04 22:20:03.750 156 12585.75 57.45 54997.90 88888.00 2012-06-04 22:20:03.875 156 12585.75 57.48 54997.90 88888.00 2012-06-04 22:20:04.000 156 12585.73 57.42 54997.85 88888.00 2012-06-04 22:20:04.125 156 12585.83 57.45 54997.85 88888.00 2012-06-04 22:20:04.250 156 12585.80 57.42 54997.85 88888.00 2012-06-04 22:20:04.375 156 12585.77 57.40 54997.85 88888.00 2012-06-04 22:20:04.500 156 12585.75 57.40 54997.85 88888.00 2012-06-04 22:20:04.625 156 12585.77 57.40 54997.88 88888.00 2012-06-04 22:20:04.750 156 12585.77 57.40 54997.85 88888.00 2012-06-04 22:20:04.875 156 12585.77 57.42 54997.85 88888.00 2012-06-04 22:20:05.000 156 12585.83 57.40 54997.85 88888.00 2012-06-04 22:20:05.125 156 12585.85 57.40 54997.85 88888.00 2012-06-04 22:20:05.250 156 12585.77 57.42 54997.82 88888.00 2012-06-04 22:20:05.375 156 12585.80 57.42 54997.82 88888.00 2012-06-04 22:20:05.500 156 12585.83 57.40 54997.80 88888.00 2012-06-04 22:20:05.625 156 12585.90 57.35 54997.82 88888.00 2012-06-04 22:20:05.750 156 12585.88 57.40 54997.82 88888.00 2012-06-04 22:20:05.875 156 12585.73 57.42 54997.82 88888.00 2012-06-04 22:20:06.000 156 12585.77 57.42 54997.80 88888.00 2012-06-04 22:20:06.125 156 12585.77 57.45 54997.80 88888.00 2012-06-04 22:20:06.250 156 12585.75 57.48 54997.82 88888.00 2012-06-04 22:20:06.375 156 12585.75 57.48 54997.80 88888.00 2012-06-04 22:20:06.500 156 12585.70 57.48 54997.78 88888.00 2012-06-04 22:20:06.625 156 12585.70 57.48 54997.80 88888.00 2012-06-04 22:20:06.750 156 12585.67 57.45 54997.82 88888.00 2012-06-04 22:20:06.875 156 12585.60 57.45 54997.78 88888.00 2012-06-04 22:20:07.000 156 12585.62 57.55 54997.80 88888.00 2012-06-04 22:20:07.125 156 12585.67 57.55 54997.82 88888.00 2012-06-04 22:20:07.250 156 12585.65 57.52 54997.78 88888.00 2012-06-04 22:20:07.375 156 12585.62 57.55 54997.80 88888.00 2012-06-04 22:20:07.500 156 12585.60 57.58 54997.78 88888.00 2012-06-04 22:20:07.625 156 12585.55 57.55 54997.75 88888.00 2012-06-04 22:20:07.750 156 12585.58 57.58 54997.80 88888.00 2012-06-04 22:20:07.875 156 12585.60 57.55 54997.80 88888.00 2012-06-04 22:20:08.000 156 12585.62 57.55 54997.78 88888.00 2012-06-04 22:20:08.125 156 12585.62 57.58 54997.78 88888.00 2012-06-04 22:20:08.250 156 12585.58 57.58 54997.78 88888.00 2012-06-04 22:20:08.375 156 12585.60 57.60 54997.78 88888.00 2012-06-04 22:20:08.500 156 12585.52 57.62 54997.78 88888.00 2012-06-04 22:20:08.625 156 12585.50 57.65 54997.78 88888.00 2012-06-04 22:20:08.750 156 12585.45 57.70 54997.75 88888.00 2012-06-04 22:20:08.875 156 12585.40 57.67 54997.78 88888.00 2012-06-04 22:20:09.000 156 12585.40 57.67 54997.80 88888.00 2012-06-04 22:20:09.125 156 12585.33 57.65 54997.78 88888.00 2012-06-04 22:20:09.250 156 12585.27 57.70 54997.80 88888.00 2012-06-04 22:20:09.375 156 12585.30 57.73 54997.80 88888.00 2012-06-04 22:20:09.500 156 12585.38 57.73 54997.80 88888.00 2012-06-04 22:20:09.625 156 12585.38 57.75 54997.82 88888.00 2012-06-04 22:20:09.750 156 12585.25 57.83 54997.82 88888.00 2012-06-04 22:20:09.875 156 12585.20 57.85 54997.82 88888.00 2012-06-04 22:20:10.000 156 12585.20 57.83 54997.78 88888.00 2012-06-04 22:20:10.125 156 12585.23 57.83 54997.82 88888.00 2012-06-04 22:20:10.250 156 12585.15 57.80 54997.80 88888.00 2012-06-04 22:20:10.375 156 12585.10 57.80 54997.80 88888.00 2012-06-04 22:20:10.500 156 12585.05 57.83 54997.80 88888.00 2012-06-04 22:20:10.625 156 12585.08 57.85 54997.82 88888.00 2012-06-04 22:20:10.750 156 12585.10 57.88 54997.82 88888.00 2012-06-04 22:20:10.875 156 12585.08 57.85 54997.78 88888.00 2012-06-04 22:20:11.000 156 12585.10 57.88 54997.78 88888.00 2012-06-04 22:20:11.125 156 12585.08 57.90 54997.80 88888.00 2012-06-04 22:20:11.250 156 12585.10 57.90 54997.78 88888.00 2012-06-04 22:20:11.375 156 12585.17 57.92 54997.75 88888.00 2012-06-04 22:20:11.500 156 12585.17 57.92 54997.75 88888.00 2012-06-04 22:20:11.625 156 12585.17 57.95 54997.78 88888.00 2012-06-04 22:20:11.750 156 12585.15 58.00 54997.78 88888.00 2012-06-04 22:20:11.875 156 12585.05 58.02 54997.75 88888.00 2012-06-04 22:20:12.000 156 12585.00 58.02 54997.72 88888.00 2012-06-04 22:20:12.125 156 12585.00 58.02 54997.72 88888.00 2012-06-04 22:20:12.250 156 12584.95 58.08 54997.72 88888.00 2012-06-04 22:20:12.375 156 12584.95 58.12 54997.72 88888.00 2012-06-04 22:20:12.500 156 12584.95 58.10 54997.75 88888.00 2012-06-04 22:20:12.625 156 12584.98 58.12 54997.75 88888.00 2012-06-04 22:20:12.750 156 12584.95 58.12 54997.75 88888.00 2012-06-04 22:20:12.875 156 12584.98 58.15 54997.72 88888.00 2012-06-04 22:20:13.000 156 12585.00 58.20 54997.70 88888.00 2012-06-04 22:20:13.125 156 12585.00 58.25 54997.70 88888.00 2012-06-04 22:20:13.250 156 12585.00 58.33 54997.70 88888.00 2012-06-04 22:20:13.375 156 12585.05 58.35 54997.68 88888.00 2012-06-04 22:20:13.500 156 12584.98 58.35 54997.65 88888.00 2012-06-04 22:20:13.625 156 12585.02 58.40 54997.68 88888.00 2012-06-04 22:20:13.750 156 12585.08 58.40 54997.72 88888.00 2012-06-04 22:20:13.875 156 12585.10 58.45 54997.70 88888.00 2012-06-04 22:20:14.000 156 12585.12 58.45 54997.65 88888.00 2012-06-04 22:20:14.125 156 12585.12 58.52 54997.68 88888.00 2012-06-04 22:20:14.250 156 12585.10 58.52 54997.68 88888.00 2012-06-04 22:20:14.375 156 12585.12 58.60 54997.68 88888.00 2012-06-04 22:20:14.500 156 12585.23 58.65 54997.65 88888.00 2012-06-04 22:20:14.625 156 12585.23 58.70 54997.62 88888.00 2012-06-04 22:20:14.750 156 12585.17 58.73 54997.62 88888.00 2012-06-04 22:20:14.875 156 12585.20 58.77 54997.62 88888.00 2012-06-04 22:20:15.000 156 12585.23 58.83 54997.60 88888.00 2012-06-04 22:20:15.125 156 12585.23 58.88 54997.57 88888.00 2012-06-04 22:20:15.250 156 12585.17 58.90 54997.57 88888.00 2012-06-04 22:20:15.375 156 12585.23 58.92 54997.55 88888.00 2012-06-04 22:20:15.500 156 12585.25 59.02 54997.57 88888.00 2012-06-04 22:20:15.625 156 12585.30 59.08 54997.55 88888.00 2012-06-04 22:20:15.750 156 12585.33 59.10 54997.53 88888.00 2012-06-04 22:20:15.875 156 12585.38 59.15 54997.50 88888.00 2012-06-04 22:20:16.000 156 12585.45 59.17 54997.53 88888.00 2012-06-04 22:20:16.125 156 12585.48 59.23 54997.55 88888.00 2012-06-04 22:20:16.250 156 12585.45 59.30 54997.53 88888.00 2012-06-04 22:20:16.375 156 12585.48 59.40 54997.53 88888.00 2012-06-04 22:20:16.500 156 12585.50 59.42 54997.53 88888.00 2012-06-04 22:20:16.625 156 12585.52 59.48 54997.50 88888.00 2012-06-04 22:20:16.750 156 12585.52 59.55 54997.50 88888.00 2012-06-04 22:20:16.875 156 12585.55 59.60 54997.47 88888.00 2012-06-04 22:20:17.000 156 12585.65 59.67 54997.47 88888.00 2012-06-04 22:20:17.125 156 12585.70 59.75 54997.50 88888.00 2012-06-04 22:20:17.250 156 12585.62 59.80 54997.47 88888.00 2012-06-04 22:20:17.375 156 12585.62 59.85 54997.47 88888.00 2012-06-04 22:20:17.500 156 12585.65 59.92 54997.47 88888.00 2012-06-04 22:20:17.625 156 12585.70 59.98 54997.47 88888.00 2012-06-04 22:20:17.750 156 12585.77 60.05 54997.43 88888.00 2012-06-04 22:20:17.875 156 12585.83 60.15 54997.43 88888.00 2012-06-04 22:20:18.000 156 12585.83 60.20 54997.43 88888.00 2012-06-04 22:20:18.125 156 12585.83 60.25 54997.43 88888.00 2012-06-04 22:20:18.250 156 12585.77 60.33 54997.43 88888.00 2012-06-04 22:20:18.375 156 12585.80 60.42 54997.40 88888.00 2012-06-04 22:20:18.500 156 12585.88 60.52 54997.38 88888.00 2012-06-04 22:20:18.625 156 12585.90 60.60 54997.35 88888.00 2012-06-04 22:20:18.750 156 12585.85 60.65 54997.35 88888.00 2012-06-04 22:20:18.875 156 12585.83 60.73 54997.35 88888.00 2012-06-04 22:20:19.000 156 12585.83 60.77 54997.30 88888.00 2012-06-04 22:20:19.125 156 12585.90 60.85 54997.32 88888.00 2012-06-04 22:20:19.250 156 12585.92 60.92 54997.35 88888.00 2012-06-04 22:20:19.375 156 12585.90 60.95 54997.30 88888.00 2012-06-04 22:20:19.500 156 12585.90 61.00 54997.25 88888.00 2012-06-04 22:20:19.625 156 12585.98 61.08 54997.28 88888.00 2012-06-04 22:20:19.750 156 12585.95 61.20 54997.30 88888.00 2012-06-04 22:20:19.875 156 12585.92 61.27 54997.32 88888.00 2012-06-04 22:20:20.000 156 12585.92 61.33 54997.28 88888.00 2012-06-04 22:20:20.125 156 12585.98 61.38 54997.28 88888.00 2012-06-04 22:20:20.250 156 12585.95 61.42 54997.25 88888.00 2012-06-04 22:20:20.375 156 12585.90 61.48 54997.20 88888.00 2012-06-04 22:20:20.500 156 12585.90 61.55 54997.22 88888.00 2012-06-04 22:20:20.625 156 12585.95 61.65 54997.22 88888.00 2012-06-04 22:20:20.750 156 12585.98 61.67 54997.22 88888.00 2012-06-04 22:20:20.875 156 12586.00 61.73 54997.25 88888.00 2012-06-04 22:20:21.000 156 12586.00 61.77 54997.22 88888.00 2012-06-04 22:20:21.125 156 12585.95 61.85 54997.22 88888.00 2012-06-04 22:20:21.250 156 12585.95 61.90 54997.22 88888.00 2012-06-04 22:20:21.375 156 12585.98 61.92 54997.22 88888.00 2012-06-04 22:20:21.500 156 12585.92 61.95 54997.20 88888.00 2012-06-04 22:20:21.625 156 12585.92 62.05 54997.25 88888.00 2012-06-04 22:20:21.750 156 12586.00 62.17 54997.30 88888.00 2012-06-04 22:20:21.875 156 12586.00 62.20 54997.30 88888.00 2012-06-04 22:20:22.000 156 12586.02 62.23 54997.28 88888.00 2012-06-04 22:20:22.125 156 12586.00 62.27 54997.28 88888.00 2012-06-04 22:20:22.250 156 12585.98 62.27 54997.22 88888.00 2012-06-04 22:20:22.375 156 12586.00 62.33 54997.22 88888.00 2012-06-04 22:20:22.500 156 12585.98 62.38 54997.22 88888.00 2012-06-04 22:20:22.625 156 12586.00 62.42 54997.25 88888.00 2012-06-04 22:20:22.750 156 12585.98 62.45 54997.28 88888.00 2012-06-04 22:20:22.875 156 12585.92 62.48 54997.25 88888.00 2012-06-04 22:20:23.000 156 12585.92 62.52 54997.25 88888.00 2012-06-04 22:20:23.125 156 12585.92 62.52 54997.25 88888.00 2012-06-04 22:20:23.250 156 12585.90 62.58 54997.28 88888.00 2012-06-04 22:20:23.375 156 12585.90 62.65 54997.30 88888.00 2012-06-04 22:20:23.500 156 12585.92 62.70 54997.30 88888.00 2012-06-04 22:20:23.625 156 12585.88 62.65 54997.30 88888.00 2012-06-04 22:20:23.750 156 12585.77 62.67 54997.30 88888.00 2012-06-04 22:20:23.875 156 12585.80 62.75 54997.30 88888.00 2012-06-04 22:20:24.000 156 12585.80 62.77 54997.30 88888.00 2012-06-04 22:20:24.125 156 12585.73 62.77 54997.30 88888.00 2012-06-04 22:20:24.250 156 12585.62 62.75 54997.30 88888.00 2012-06-04 22:20:24.375 156 12585.62 62.77 54997.30 88888.00 2012-06-04 22:20:24.500 156 12585.65 62.80 54997.30 88888.00 2012-06-04 22:20:24.625 156 12585.67 62.83 54997.32 88888.00 2012-06-04 22:20:24.750 156 12585.70 62.83 54997.32 88888.00 2012-06-04 22:20:24.875 156 12585.67 62.85 54997.32 88888.00 2012-06-04 22:20:25.000 156 12585.67 62.80 54997.32 88888.00 2012-06-04 22:20:25.125 156 12585.65 62.83 54997.32 88888.00 2012-06-04 22:20:25.250 156 12585.65 62.80 54997.35 88888.00 2012-06-04 22:20:25.375 156 12585.65 62.83 54997.35 88888.00 2012-06-04 22:20:25.500 156 12585.65 62.83 54997.35 88888.00 2012-06-04 22:20:25.625 156 12585.62 62.85 54997.32 88888.00 2012-06-04 22:20:25.750 156 12585.60 62.85 54997.32 88888.00 2012-06-04 22:20:25.875 156 12585.60 62.85 54997.38 88888.00 2012-06-04 22:20:26.000 156 12585.62 62.80 54997.35 88888.00 2012-06-04 22:20:26.125 156 12585.62 62.77 54997.38 88888.00 2012-06-04 22:20:26.250 156 12585.55 62.73 54997.43 88888.00 2012-06-04 22:20:26.375 156 12585.50 62.70 54997.45 88888.00 2012-06-04 22:20:26.500 156 12585.48 62.67 54997.47 88888.00 2012-06-04 22:20:26.625 156 12585.52 62.70 54997.47 88888.00 2012-06-04 22:20:26.750 156 12585.48 62.67 54997.45 88888.00 2012-06-04 22:20:26.875 156 12585.40 62.65 54997.45 88888.00 2012-06-04 22:20:27.000 156 12585.35 62.62 54997.45 88888.00 2012-06-04 22:20:27.125 156 12585.35 62.58 54997.50 88888.00 2012-06-04 22:20:27.250 156 12585.33 62.60 54997.53 88888.00 2012-06-04 22:20:27.375 156 12585.42 62.58 54997.47 88888.00 2012-06-04 22:20:27.500 156 12585.42 62.52 54997.45 88888.00 2012-06-04 22:20:27.625 156 12585.38 62.52 54997.45 88888.00 2012-06-04 22:20:27.750 156 12585.35 62.50 54997.50 88888.00 2012-06-04 22:20:27.875 156 12585.33 62.48 54997.50 88888.00 2012-06-04 22:20:28.000 156 12585.33 62.42 54997.53 88888.00 2012-06-04 22:20:28.125 156 12585.33 62.42 54997.53 88888.00 2012-06-04 22:20:28.250 156 12585.30 62.40 54997.50 88888.00 2012-06-04 22:20:28.375 156 12585.30 62.38 54997.53 88888.00 2012-06-04 22:20:28.500 156 12585.23 62.30 54997.53 88888.00 2012-06-04 22:20:28.625 156 12585.15 62.27 54997.53 88888.00 2012-06-04 22:20:28.750 156 12585.17 62.25 54997.53 88888.00 2012-06-04 22:20:28.875 156 12585.20 62.27 54997.55 88888.00 2012-06-04 22:20:29.000 156 12585.17 62.25 54997.53 88888.00 2012-06-04 22:20:29.125 156 12585.17 62.20 54997.55 88888.00 2012-06-04 22:20:29.250 156 12585.15 62.10 54997.55 88888.00 2012-06-04 22:20:29.375 156 12585.20 62.12 54997.55 88888.00 2012-06-04 22:20:29.500 156 12585.15 62.08 54997.55 88888.00 2012-06-04 22:20:29.625 156 12585.15 62.08 54997.57 88888.00 2012-06-04 22:20:29.750 156 12585.20 62.05 54997.55 88888.00 2012-06-04 22:20:29.875 156 12585.20 62.05 54997.55 88888.00 2012-06-04 22:20:30.000 156 12585.15 62.02 54997.55 88888.00 2012-06-04 22:20:30.125 156 12585.20 62.02 54997.55 88888.00 2012-06-04 22:20:30.250 156 12585.17 61.92 54997.53 88888.00 2012-06-04 22:20:30.375 156 12585.20 61.92 54997.55 88888.00 2012-06-04 22:20:30.500 156 12585.17 61.92 54997.55 88888.00 2012-06-04 22:20:30.625 156 12585.17 61.90 54997.53 88888.00 2012-06-04 22:20:30.750 156 12585.17 61.88 54997.57 88888.00 2012-06-04 22:20:30.875 156 12585.17 61.88 54997.60 88888.00 2012-06-04 22:20:31.000 156 12585.12 61.85 54997.60 88888.00 2012-06-04 22:20:31.125 156 12585.15 61.85 54997.60 88888.00 2012-06-04 22:20:31.250 156 12585.17 61.80 54997.55 88888.00 2012-06-04 22:20:31.375 156 12585.27 61.83 54997.53 88888.00 2012-06-04 22:20:31.500 156 12585.30 61.80 54997.55 88888.00 2012-06-04 22:20:31.625 156 12585.25 61.77 54997.55 88888.00 2012-06-04 22:20:31.750 156 12585.23 61.73 54997.53 88888.00 2012-06-04 22:20:31.875 156 12585.25 61.75 54997.55 88888.00 2012-06-04 22:20:32.000 156 12585.30 61.75 54997.57 88888.00 2012-06-04 22:20:32.125 156 12585.33 61.73 54997.55 88888.00 2012-06-04 22:20:32.250 156 12585.30 61.70 54997.55 88888.00 2012-06-04 22:20:32.375 156 12585.38 61.67 54997.53 88888.00 2012-06-04 22:20:32.500 156 12585.38 61.70 54997.55 88888.00 2012-06-04 22:20:32.625 156 12585.35 61.67 54997.57 88888.00 2012-06-04 22:20:32.750 156 12585.38 61.67 54997.57 88888.00 2012-06-04 22:20:32.875 156 12585.45 61.70 54997.57 88888.00 2012-06-04 22:20:33.000 156 12585.45 61.65 54997.55 88888.00 2012-06-04 22:20:33.125 156 12585.55 61.65 54997.57 88888.00 2012-06-04 22:20:33.250 156 12585.58 61.65 54997.57 88888.00 2012-06-04 22:20:33.375 156 12585.58 61.62 54997.55 88888.00 2012-06-04 22:20:33.500 156 12585.55 61.62 54997.55 88888.00 2012-06-04 22:20:33.625 156 12585.60 61.65 54997.55 88888.00 2012-06-04 22:20:33.750 156 12585.65 61.62 54997.55 88888.00 2012-06-04 22:20:33.875 156 12585.70 61.62 54997.55 88888.00 2012-06-04 22:20:34.000 156 12585.75 61.65 54997.55 88888.00 2012-06-04 22:20:34.125 156 12585.73 61.62 54997.53 88888.00 2012-06-04 22:20:34.250 156 12585.70 61.58 54997.50 88888.00 2012-06-04 22:20:34.375 156 12585.75 61.58 54997.53 88888.00 2012-06-04 22:20:34.500 156 12585.80 61.55 54997.50 88888.00 2012-06-04 22:20:34.625 156 12585.83 61.58 54997.50 88888.00 2012-06-04 22:20:34.750 156 12585.85 61.60 54997.47 88888.00 2012-06-04 22:20:34.875 156 12585.88 61.58 54997.47 88888.00 2012-06-04 22:20:35.000 156 12585.90 61.60 54997.50 88888.00 2012-06-04 22:20:35.125 156 12585.90 61.60 54997.50 88888.00 2012-06-04 22:20:35.250 156 12585.92 61.60 54997.53 88888.00 2012-06-04 22:20:35.375 156 12585.98 61.62 54997.50 88888.00 2012-06-04 22:20:35.500 156 12585.98 61.65 54997.55 88888.00 2012-06-04 22:20:35.625 156 12585.98 61.67 54997.53 88888.00 2012-06-04 22:20:35.750 156 12586.00 61.70 54997.53 88888.00 2012-06-04 22:20:35.875 156 12586.10 61.73 54997.50 88888.00 2012-06-04 22:20:36.000 156 12586.12 61.73 54997.47 88888.00 2012-06-04 22:20:36.125 156 12586.17 61.70 54997.45 88888.00 2012-06-04 22:20:36.250 156 12586.23 61.70 54997.43 88888.00 2012-06-04 22:20:36.375 156 12586.25 61.73 54997.45 88888.00 2012-06-04 22:20:36.500 156 12586.30 61.73 54997.43 88888.00 2012-06-04 22:20:36.625 156 12586.33 61.70 54997.40 88888.00 2012-06-04 22:20:36.750 156 12586.35 61.73 54997.38 88888.00 2012-06-04 22:20:36.875 156 12586.33 61.75 54997.38 88888.00 2012-06-04 22:20:37.000 156 12586.33 61.75 54997.38 88888.00 2012-06-04 22:20:37.125 156 12586.35 61.77 54997.40 88888.00 2012-06-04 22:20:37.250 156 12586.35 61.80 54997.45 88888.00 2012-06-04 22:20:37.375 156 12586.42 61.85 54997.47 88888.00 2012-06-04 22:20:37.500 156 12586.48 61.85 54997.45 88888.00 2012-06-04 22:20:37.625 156 12586.48 61.88 54997.45 88888.00 2012-06-04 22:20:37.750 156 12586.45 61.85 54997.43 88888.00 2012-06-04 22:20:37.875 156 12586.48 61.83 54997.38 88888.00 2012-06-04 22:20:38.000 156 12586.48 61.75 54997.32 88888.00 2012-06-04 22:20:38.125 156 12586.52 61.77 54997.38 88888.00 2012-06-04 22:20:38.250 156 12586.58 61.85 54997.43 88888.00 2012-06-04 22:20:38.375 156 12586.52 61.83 54997.40 88888.00 2012-06-04 22:20:38.500 156 12586.55 61.83 54997.38 88888.00 2012-06-04 22:20:38.625 156 12586.60 61.83 54997.35 88888.00 2012-06-04 22:20:38.750 156 12586.62 61.88 54997.35 88888.00 2012-06-04 22:20:38.875 156 12586.65 61.90 54997.40 88888.00 2012-06-04 22:20:39.000 156 12586.65 61.88 54997.40 88888.00 2012-06-04 22:20:39.125 156 12586.65 61.90 54997.43 88888.00 2012-06-04 22:20:39.250 156 12586.62 61.90 54997.40 88888.00 2012-06-04 22:20:39.375 156 12586.67 61.90 54997.40 88888.00 2012-06-04 22:20:39.500 156 12586.75 61.95 54997.38 88888.00 2012-06-04 22:20:39.625 156 12586.70 61.92 54997.38 88888.00 2012-06-04 22:20:39.750 156 12586.73 61.90 54997.35 88888.00 2012-06-04 22:20:39.875 156 12586.73 61.88 54997.35 88888.00 2012-06-04 22:20:40.000 156 12586.67 61.88 54997.38 88888.00 2012-06-04 22:20:40.125 156 12586.67 61.90 54997.40 88888.00 2012-06-04 22:20:40.250 156 12586.67 61.85 54997.38 88888.00 2012-06-04 22:20:40.375 156 12586.75 61.85 54997.35 88888.00 2012-06-04 22:20:40.500 156 12586.75 61.88 54997.40 88888.00 2012-06-04 22:20:40.625 156 12586.75 61.85 54997.43 88888.00 2012-06-04 22:20:40.750 156 12586.70 61.83 54997.43 88888.00 2012-06-04 22:20:40.875 156 12586.70 61.80 54997.40 88888.00 2012-06-04 22:20:41.000 156 12586.80 61.80 54997.40 88888.00 2012-06-04 22:20:41.125 156 12586.80 61.80 54997.45 88888.00 2012-06-04 22:20:41.250 156 12586.73 61.77 54997.45 88888.00 2012-06-04 22:20:41.375 156 12586.75 61.77 54997.45 88888.00 2012-06-04 22:20:41.500 156 12586.73 61.80 54997.45 88888.00 2012-06-04 22:20:41.625 156 12586.75 61.77 54997.47 88888.00 2012-06-04 22:20:41.750 156 12586.77 61.75 54997.47 88888.00 2012-06-04 22:20:41.875 156 12586.77 61.75 54997.47 88888.00 2012-06-04 22:20:42.000 156 12586.77 61.75 54997.47 88888.00 2012-06-04 22:20:42.125 156 12586.75 61.73 54997.47 88888.00 2012-06-04 22:20:42.250 156 12586.62 61.70 54997.50 88888.00 2012-06-04 22:20:42.375 156 12586.67 61.70 54997.53 88888.00 2012-06-04 22:20:42.500 156 12586.67 61.70 54997.53 88888.00 2012-06-04 22:20:42.625 156 12586.62 61.70 54997.53 88888.00 2012-06-04 22:20:42.750 156 12586.52 61.65 54997.53 88888.00 2012-06-04 22:20:42.875 156 12586.50 61.62 54997.55 88888.00 2012-06-04 22:20:43.000 156 12586.52 61.62 54997.57 88888.00 2012-06-04 22:20:43.125 156 12586.52 61.60 54997.60 88888.00 2012-06-04 22:20:43.250 156 12586.45 61.55 54997.60 88888.00 2012-06-04 22:20:43.375 156 12586.48 61.52 54997.57 88888.00 2012-06-04 22:20:43.500 156 12586.48 61.50 54997.57 88888.00 2012-06-04 22:20:43.625 156 12586.40 61.52 54997.60 88888.00 2012-06-04 22:20:43.750 156 12586.35 61.50 54997.62 88888.00 2012-06-04 22:20:43.875 156 12586.33 61.48 54997.65 88888.00 2012-06-04 22:20:44.000 156 12586.33 61.45 54997.68 88888.00 2012-06-04 22:20:44.125 156 12586.35 61.40 54997.68 88888.00 2012-06-04 22:20:44.250 156 12586.40 61.33 54997.68 88888.00 2012-06-04 22:20:44.375 156 12586.45 61.33 54997.68 88888.00 2012-06-04 22:20:44.500 156 12586.42 61.33 54997.68 88888.00 2012-06-04 22:20:44.625 156 12586.35 61.23 54997.72 88888.00 2012-06-04 22:20:44.750 156 12586.27 61.15 54997.72 88888.00 2012-06-04 22:20:44.875 156 12586.23 61.12 54997.72 88888.00 2012-06-04 22:20:45.000 156 12586.12 61.10 54997.70 88888.00 2012-06-04 22:20:45.125 156 12586.10 61.02 54997.72 88888.00 2012-06-04 22:20:45.250 156 12586.02 61.02 54997.75 88888.00 2012-06-04 22:20:45.375 156 12586.00 60.98 54997.78 88888.00 2012-06-04 22:20:45.500 156 12585.98 60.95 54997.78 88888.00 2012-06-04 22:20:45.625 156 12585.92 60.90 54997.82 88888.00 2012-06-04 22:20:45.750 156 12585.95 60.88 54997.85 88888.00 2012-06-04 22:20:45.875 156 12585.88 60.83 54997.85 88888.00 2012-06-04 22:20:46.000 156 12585.80 60.75 54997.82 88888.00 2012-06-04 22:20:46.125 156 12585.80 60.73 54997.85 88888.00 2012-06-04 22:20:46.250 156 12585.85 60.70 54997.93 88888.00 2012-06-04 22:20:46.375 156 12585.88 60.70 54997.95 88888.00 2012-06-04 22:20:46.500 156 12585.80 60.62 54997.97 88888.00 2012-06-04 22:20:46.625 156 12585.77 60.60 54997.97 88888.00 2012-06-04 22:20:46.750 156 12585.80 60.52 54997.97 88888.00 2012-06-04 22:20:46.875 156 12585.77 60.50 54997.97 88888.00 2012-06-04 22:20:47.000 156 12585.67 60.42 54997.97 88888.00 2012-06-04 22:20:47.125 156 12585.65 60.38 54998.00 88888.00 2012-06-04 22:20:47.250 156 12585.70 60.30 54998.00 88888.00 2012-06-04 22:20:47.375 156 12585.80 60.30 54998.03 88888.00 2012-06-04 22:20:47.500 156 12585.75 60.25 54998.00 88888.00 2012-06-04 22:20:47.625 156 12585.73 60.20 54998.03 88888.00 2012-06-04 22:20:47.750 156 12585.73 60.15 54998.05 88888.00 2012-06-04 22:20:47.875 156 12585.67 60.12 54998.05 88888.00 2012-06-04 22:20:48.000 156 12585.60 60.12 54998.05 88888.00 2012-06-04 22:20:48.125 156 12585.55 60.08 54998.05 88888.00 2012-06-04 22:20:48.250 156 12585.52 59.98 54998.07 88888.00 2012-06-04 22:20:48.375 156 12585.52 59.98 54998.05 88888.00 2012-06-04 22:20:48.500 156 12585.45 59.98 54998.12 88888.00 2012-06-04 22:20:48.625 156 12585.50 59.92 54998.12 88888.00 2012-06-04 22:20:48.750 156 12585.52 59.92 54998.15 88888.00 2012-06-04 22:20:48.875 156 12585.52 59.92 54998.15 88888.00 2012-06-04 22:20:49.000 156 12585.48 59.88 54998.20 88888.00 2012-06-04 22:20:49.125 156 12585.48 59.85 54998.20 88888.00 2012-06-04 22:20:49.250 156 12585.50 59.77 54998.20 88888.00 2012-06-04 22:20:49.375 156 12585.42 59.75 54998.20 88888.00 2012-06-04 22:20:49.500 156 12585.40 59.73 54998.22 88888.00 2012-06-04 22:20:49.625 156 12585.40 59.67 54998.25 88888.00 2012-06-04 22:20:49.750 156 12585.45 59.65 54998.22 88888.00 2012-06-04 22:20:49.875 156 12585.48 59.62 54998.22 88888.00 2012-06-04 22:20:50.000 156 12585.50 59.60 54998.25 88888.00 2012-06-04 22:20:50.125 156 12585.50 59.55 54998.25 88888.00 2012-06-04 22:20:50.250 156 12585.50 59.52 54998.25 88888.00 2012-06-04 22:20:50.375 156 12585.52 59.50 54998.28 88888.00 2012-06-04 22:20:50.500 156 12585.55 59.48 54998.28 88888.00 2012-06-04 22:20:50.625 156 12585.58 59.48 54998.30 88888.00 2012-06-04 22:20:50.750 156 12585.58 59.48 54998.30 88888.00 2012-06-04 22:20:50.875 156 12585.52 59.45 54998.25 88888.00 2012-06-04 22:20:51.000 156 12585.55 59.42 54998.22 88888.00 2012-06-04 22:20:51.125 156 12585.58 59.42 54998.25 88888.00 2012-06-04 22:20:51.250 156 12585.52 59.42 54998.32 88888.00 2012-06-04 22:20:51.375 156 12585.52 59.40 54998.32 88888.00 2012-06-04 22:20:51.500 156 12585.52 59.38 54998.32 88888.00 2012-06-04 22:20:51.625 156 12585.52 59.38 54998.30 88888.00 2012-06-04 22:20:51.750 156 12585.55 59.38 54998.30 88888.00 2012-06-04 22:20:51.875 156 12585.60 59.38 54998.32 88888.00 2012-06-04 22:20:52.000 156 12585.65 59.35 54998.28 88888.00 2012-06-04 22:20:52.125 156 12585.65 59.33 54998.30 88888.00 2012-06-04 22:20:52.250 156 12585.67 59.35 54998.32 88888.00 2012-06-04 22:20:52.375 156 12585.67 59.38 54998.32 88888.00 2012-06-04 22:20:52.500 156 12585.67 59.38 54998.32 88888.00 2012-06-04 22:20:52.625 156 12585.70 59.38 54998.32 88888.00 2012-06-04 22:20:52.750 156 12585.75 59.35 54998.30 88888.00 2012-06-04 22:20:52.875 156 12585.75 59.35 54998.30 88888.00 2012-06-04 22:20:53.000 156 12585.77 59.40 54998.28 88888.00 2012-06-04 22:20:53.125 156 12585.83 59.42 54998.28 88888.00 2012-06-04 22:20:53.250 156 12585.80 59.42 54998.30 88888.00 2012-06-04 22:20:53.375 156 12585.77 59.40 54998.30 88888.00 2012-06-04 22:20:53.500 156 12585.80 59.42 54998.28 88888.00 2012-06-04 22:20:53.625 156 12585.92 59.45 54998.32 88888.00 2012-06-04 22:20:53.750 156 12585.95 59.45 54998.30 88888.00 2012-06-04 22:20:53.875 156 12585.90 59.50 54998.30 88888.00 2012-06-04 22:20:54.000 156 12585.90 59.45 54998.25 88888.00 2012-06-04 22:20:54.125 156 12585.98 59.45 54998.20 88888.00 2012-06-04 22:20:54.250 156 12585.95 59.50 54998.28 88888.00 2012-06-04 22:20:54.375 156 12586.02 59.50 54998.28 88888.00 2012-06-04 22:20:54.500 156 12586.10 59.55 54998.25 88888.00 2012-06-04 22:20:54.625 156 12586.12 59.58 54998.25 88888.00 2012-06-04 22:20:54.750 156 12586.10 59.60 54998.22 88888.00 2012-06-04 22:20:54.875 156 12586.10 59.58 54998.20 88888.00 2012-06-04 22:20:55.000 156 12586.12 59.62 54998.18 88888.00 2012-06-04 22:20:55.125 156 12586.15 59.62 54998.18 88888.00 2012-06-04 22:20:55.250 156 12586.20 59.65 54998.22 88888.00 2012-06-04 22:20:55.375 156 12586.27 59.70 54998.18 88888.00 2012-06-04 22:20:55.500 156 12586.23 59.73 54998.18 88888.00 2012-06-04 22:20:55.625 156 12586.12 59.75 54998.18 88888.00 2012-06-04 22:20:55.750 156 12586.23 59.80 54998.18 88888.00 2012-06-04 22:20:55.875 156 12586.33 59.83 54998.18 88888.00 2012-06-04 22:20:56.000 156 12586.35 59.83 54998.15 88888.00 2012-06-04 22:20:56.125 156 12586.38 59.85 54998.18 88888.00 2012-06-04 22:20:56.250 156 12586.38 59.90 54998.15 88888.00 2012-06-04 22:20:56.375 156 12586.42 59.92 54998.15 88888.00 2012-06-04 22:20:56.500 156 12586.42 59.95 54998.15 88888.00 2012-06-04 22:20:56.625 156 12586.42 59.95 54998.12 88888.00 2012-06-04 22:20:56.750 156 12586.42 59.98 54998.12 88888.00 2012-06-04 22:20:56.875 156 12586.42 60.00 54998.10 88888.00 2012-06-04 22:20:57.000 156 12586.45 60.05 54998.07 88888.00 2012-06-04 22:20:57.125 156 12586.50 60.10 54998.10 88888.00 2012-06-04 22:20:57.250 156 12586.52 60.12 54998.07 88888.00 2012-06-04 22:20:57.375 156 12586.55 60.15 54998.07 88888.00 2012-06-04 22:20:57.500 156 12586.62 60.15 54998.03 88888.00 2012-06-04 22:20:57.625 156 12586.67 60.12 54997.93 88888.00 2012-06-04 22:20:57.750 156 12586.73 60.20 54997.93 88888.00 2012-06-04 22:20:57.875 156 12586.73 60.27 54998.00 88888.00 2012-06-04 22:20:58.000 156 12586.67 60.33 54998.05 88888.00 2012-06-04 22:20:58.125 156 12586.60 60.35 54998.07 88888.00 2012-06-04 22:20:58.250 156 12586.50 60.38 54998.05 88888.00 2012-06-04 22:20:58.375 156 12586.52 60.40 54998.00 88888.00 2012-06-04 22:20:58.500 156 12586.58 60.48 54998.03 88888.00 2012-06-04 22:20:58.625 156 12586.58 60.55 54998.00 88888.00 2012-06-04 22:20:58.750 156 12586.60 60.55 54998.00 88888.00 2012-06-04 22:20:58.875 156 12586.62 60.55 54998.00 88888.00 2012-06-04 22:20:59.000 156 12586.67 60.62 54997.97 88888.00 2012-06-04 22:20:59.125 156 12586.67 60.67 54997.97 88888.00 2012-06-04 22:20:59.250 156 12586.62 60.67 54997.97 88888.00 2012-06-04 22:20:59.375 156 12586.62 60.73 54997.90 88888.00 2012-06-04 22:20:59.500 156 12586.62 60.77 54997.93 88888.00 2012-06-04 22:20:59.625 156 12586.67 60.85 54997.90 88888.00 2012-06-04 22:20:59.750 156 12586.65 60.88 54997.88 88888.00 2012-06-04 22:20:59.875 156 12586.50 60.92 54997.93 88888.00 2012-06-04 22:21:00.000 156 12586.50 60.92 54997.90 88888.00 2012-06-04 22:21:00.125 156 12586.55 61.00 54997.90 88888.00 2012-06-04 22:21:00.250 156 12586.52 61.08 54997.88 88888.00 2012-06-04 22:21:00.375 156 12586.50 61.10 54997.85 88888.00 2012-06-04 22:21:00.500 156 12586.45 61.15 54997.88 88888.00 2012-06-04 22:21:00.625 156 12586.42 61.20 54997.90 88888.00 2012-06-04 22:21:00.750 156 12586.42 61.25 54997.90 88888.00 2012-06-04 22:21:00.875 156 12586.38 61.33 54997.88 88888.00 2012-06-04 22:21:01.000 156 12586.33 61.38 54997.88 88888.00 2012-06-04 22:21:01.125 156 12586.30 61.42 54997.88 88888.00 2012-06-04 22:21:01.250 156 12586.27 61.48 54997.88 88888.00 2012-06-04 22:21:01.375 156 12586.33 61.50 54997.88 88888.00 2012-06-04 22:21:01.500 156 12586.40 61.58 54997.88 88888.00 2012-06-04 22:21:01.625 156 12586.35 61.62 54997.90 88888.00 2012-06-04 22:21:01.750 156 12586.27 61.67 54997.88 88888.00 2012-06-04 22:21:01.875 156 12586.27 61.70 54997.90 88888.00 2012-06-04 22:21:02.000 156 12586.25 61.73 54997.88 88888.00 2012-06-04 22:21:02.125 156 12586.25 61.77 54997.88 88888.00 2012-06-04 22:21:02.250 156 12586.25 61.85 54997.88 88888.00 2012-06-04 22:21:02.375 156 12586.27 61.92 54997.93 88888.00 2012-06-04 22:21:02.500 156 12586.15 61.98 54997.93 88888.00 2012-06-04 22:21:02.625 156 12586.05 62.00 54997.93 88888.00 2012-06-04 22:21:02.750 156 12585.98 62.08 54997.90 88888.00 2012-06-04 22:21:02.875 156 12585.95 62.08 54997.88 88888.00 2012-06-04 22:21:03.000 156 12586.00 62.15 54997.88 88888.00 2012-06-04 22:21:03.125 156 12586.02 62.23 54997.93 88888.00 2012-06-04 22:21:03.250 156 12586.00 62.25 54997.93 88888.00 2012-06-04 22:21:03.375 156 12586.00 62.30 54997.88 88888.00 2012-06-04 22:21:03.500 156 12585.98 62.35 54997.93 88888.00 2012-06-04 22:21:03.625 156 12585.88 62.40 54997.93 88888.00 2012-06-04 22:21:03.750 156 12585.88 62.42 54997.95 88888.00 2012-06-04 22:21:03.875 156 12585.88 62.45 54997.95 88888.00 2012-06-04 22:21:04.000 156 12585.85 62.50 54997.90 88888.00 2012-06-04 22:21:04.125 156 12585.83 62.52 54997.93 88888.00 2012-06-04 22:21:04.250 156 12585.77 62.55 54997.95 88888.00 2012-06-04 22:21:04.375 156 12585.83 62.58 54997.93 88888.00 2012-06-04 22:21:04.500 156 12585.75 62.60 54997.97 88888.00 2012-06-04 22:21:04.625 156 12585.70 62.65 54998.00 88888.00 2012-06-04 22:21:04.750 156 12585.67 62.73 54998.00 88888.00 2012-06-04 22:21:04.875 156 12585.67 62.73 54997.97 88888.00 2012-06-04 22:21:05.000 156 12585.60 62.80 54997.97 88888.00 2012-06-04 22:21:05.125 156 12585.55 62.83 54998.00 88888.00 2012-06-04 22:21:05.250 156 12585.55 62.80 54997.97 88888.00 2012-06-04 22:21:05.375 156 12585.58 62.85 54997.97 88888.00 2012-06-04 22:21:05.500 156 12585.50 62.90 54997.97 88888.00 2012-06-04 22:21:05.625 156 12585.38 62.90 54998.00 88888.00 2012-06-04 22:21:05.750 156 12585.38 62.92 54998.00 88888.00 2012-06-04 22:21:05.875 156 12585.35 62.98 54998.03 88888.00 2012-06-04 22:21:06.000 156 12585.35 63.00 54998.05 88888.00 2012-06-04 22:21:06.125 156 12585.35 63.05 54998.05 88888.00 2012-06-04 22:21:06.250 156 12585.30 63.08 54998.03 88888.00 2012-06-04 22:21:06.375 156 12585.33 63.12 54998.07 88888.00 2012-06-04 22:21:06.500 156 12585.30 63.15 54998.07 88888.00 2012-06-04 22:21:06.625 156 12585.25 63.15 54998.07 88888.00 2012-06-04 22:21:06.750 156 12585.25 63.17 54998.07 88888.00 2012-06-04 22:21:06.875 156 12585.17 63.17 54998.10 88888.00 2012-06-04 22:21:07.000 156 12585.08 63.15 54998.07 88888.00 2012-06-04 22:21:07.125 156 12585.00 63.15 54998.10 88888.00 2012-06-04 22:21:07.250 156 12584.92 63.15 54998.12 88888.00 2012-06-04 22:21:07.375 156 12584.85 63.17 54998.12 88888.00 2012-06-04 22:21:07.500 156 12584.85 63.15 54998.12 88888.00 2012-06-04 22:21:07.625 156 12584.85 63.17 54998.25 88888.00 2012-06-04 22:21:07.750 156 12584.77 63.20 54998.22 88888.00 2012-06-04 22:21:07.875 156 12584.73 63.20 54998.22 88888.00 2012-06-04 22:21:08.000 156 12584.73 63.20 54998.20 88888.00 2012-06-04 22:21:08.125 156 12584.73 63.23 54998.25 88888.00 2012-06-04 22:21:08.250 156 12584.70 63.25 54998.22 88888.00 2012-06-04 22:21:08.375 156 12584.67 63.25 54998.22 88888.00 2012-06-04 22:21:08.500 156 12584.65 63.23 54998.25 88888.00 2012-06-04 22:21:08.625 156 12584.55 63.25 54998.28 88888.00 2012-06-04 22:21:08.750 156 12584.48 63.25 54998.28 88888.00 2012-06-04 22:21:08.875 156 12584.50 63.23 54998.28 88888.00 2012-06-04 22:21:09.000 156 12584.45 63.23 54998.25 88888.00 2012-06-04 22:21:09.125 156 12584.45 63.25 54998.28 88888.00 2012-06-04 22:21:09.250 156 12584.40 63.20 54998.28 88888.00 2012-06-04 22:21:09.375 156 12584.30 63.20 54998.30 88888.00 2012-06-04 22:21:09.500 156 12584.30 63.20 54998.32 88888.00 2012-06-04 22:21:09.625 156 12584.33 63.17 54998.35 88888.00 2012-06-04 22:21:09.750 156 12584.30 63.20 54998.35 88888.00 2012-06-04 22:21:09.875 156 12584.27 63.17 54998.38 88888.00 2012-06-04 22:21:10.000 156 12584.25 63.20 54998.40 88888.00 2012-06-04 22:21:10.125 156 12584.23 63.17 54998.43 88888.00 2012-06-04 22:21:10.250 156 12584.17 63.15 54998.43 88888.00 2012-06-04 22:21:10.375 156 12584.17 63.12 54998.43 88888.00 2012-06-04 22:21:10.500 156 12584.12 63.15 54998.43 88888.00 2012-06-04 22:21:10.625 156 12584.10 63.10 54998.43 88888.00 2012-06-04 22:21:10.750 156 12584.10 63.05 54998.43 88888.00 2012-06-04 22:21:10.875 156 12584.00 63.05 54998.45 88888.00 2012-06-04 22:21:11.000 156 12583.95 63.05 54998.47 88888.00 2012-06-04 22:21:11.125 156 12583.92 63.05 54998.47 88888.00 2012-06-04 22:21:11.250 156 12583.92 63.05 54998.50 88888.00 2012-06-04 22:21:11.375 156 12583.95 63.02 54998.50 88888.00 2012-06-04 22:21:11.500 156 12583.95 63.02 54998.50 88888.00 2012-06-04 22:21:11.625 156 12583.88 63.00 54998.50 88888.00 2012-06-04 22:21:11.750 156 12583.75 62.98 54998.53 88888.00 2012-06-04 22:21:11.875 156 12583.70 62.95 54998.50 88888.00 2012-06-04 22:21:12.000 156 12583.67 62.92 54998.50 88888.00 2012-06-04 22:21:12.125 156 12583.62 62.92 54998.53 88888.00 2012-06-04 22:21:12.250 156 12583.65 62.88 54998.60 88888.00 2012-06-04 22:21:12.375 156 12583.73 62.90 54998.60 88888.00 2012-06-04 22:21:12.500 156 12583.65 62.90 54998.60 88888.00 2012-06-04 22:21:12.625 156 12583.62 62.85 54998.57 88888.00 2012-06-04 22:21:12.750 156 12583.60 62.88 54998.62 88888.00 2012-06-04 22:21:12.875 156 12583.65 62.83 54998.62 88888.00 2012-06-04 22:21:13.000 156 12583.62 62.77 54998.60 88888.00 2012-06-04 22:21:13.125 156 12583.58 62.75 54998.60 88888.00 2012-06-04 22:21:13.250 156 12583.48 62.77 54998.62 88888.00 2012-06-04 22:21:13.375 156 12583.45 62.77 54998.65 88888.00 2012-06-04 22:21:13.500 156 12583.45 62.75 54998.62 88888.00 2012-06-04 22:21:13.625 156 12583.48 62.73 54998.60 88888.00 2012-06-04 22:21:13.750 156 12583.42 62.70 54998.60 88888.00 2012-06-04 22:21:13.875 156 12583.38 62.70 54998.60 88888.00 2012-06-04 22:21:14.000 156 12583.33 62.62 54998.60 88888.00 2012-06-04 22:21:14.125 156 12583.30 62.62 54998.65 88888.00 2012-06-04 22:21:14.250 156 12583.25 62.60 54998.62 88888.00 2012-06-04 22:21:14.375 156 12583.25 62.62 54998.62 88888.00 2012-06-04 22:21:14.500 156 12583.23 62.62 54998.60 88888.00 2012-06-04 22:21:14.625 156 12583.25 62.60 54998.60 88888.00 2012-06-04 22:21:14.750 156 12583.35 62.60 54998.62 88888.00 2012-06-04 22:21:14.875 156 12583.30 62.60 54998.62 88888.00 2012-06-04 22:21:15.000 156 12583.23 62.62 54998.62 88888.00 2012-06-04 22:21:15.125 156 12583.20 62.58 54998.65 88888.00 2012-06-04 22:21:15.250 156 12583.17 62.50 54998.60 88888.00 2012-06-04 22:21:15.375 156 12583.15 62.50 54998.60 88888.00 2012-06-04 22:21:15.500 156 12583.17 62.52 54998.60 88888.00 2012-06-04 22:21:15.625 156 12583.17 62.50 54998.60 88888.00 2012-06-04 22:21:15.750 156 12583.12 62.50 54998.62 88888.00 2012-06-04 22:21:15.875 156 12583.08 62.50 54998.65 88888.00 2012-06-04 22:21:16.000 156 12583.08 62.50 54998.65 88888.00 2012-06-04 22:21:16.125 156 12583.02 62.52 54998.68 88888.00 2012-06-04 22:21:16.250 156 12583.05 62.50 54998.68 88888.00 2012-06-04 22:21:16.375 156 12583.05 62.48 54998.65 88888.00 2012-06-04 22:21:16.500 156 12583.02 62.50 54998.68 88888.00 2012-06-04 22:21:16.625 156 12583.08 62.50 54998.68 88888.00 2012-06-04 22:21:16.750 156 12583.05 62.48 54998.68 88888.00 2012-06-04 22:21:16.875 156 12583.00 62.48 54998.70 88888.00 2012-06-04 22:21:17.000 156 12582.98 62.50 54998.65 88888.00 2012-06-04 22:21:17.125 156 12583.00 62.50 54998.65 88888.00 2012-06-04 22:21:17.250 156 12582.95 62.48 54998.65 88888.00 2012-06-04 22:21:17.375 156 12582.90 62.48 54998.65 88888.00 2012-06-04 22:21:17.500 156 12582.83 62.45 54998.65 88888.00 2012-06-04 22:21:17.625 156 12582.83 62.48 54998.60 88888.00 2012-06-04 22:21:17.750 156 12582.80 62.52 54998.65 88888.00 2012-06-04 22:21:17.875 156 12582.80 62.58 54998.65 88888.00 2012-06-04 22:21:18.000 156 12582.80 62.58 54998.62 88888.00 2012-06-04 22:21:18.125 156 12582.75 62.58 54998.62 88888.00 2012-06-04 22:21:18.250 156 12582.73 62.62 54998.62 88888.00 2012-06-04 22:21:18.375 156 12582.75 62.65 54998.60 88888.00 2012-06-04 22:21:18.500 156 12582.67 62.65 54998.60 88888.00 2012-06-04 22:21:18.625 156 12582.67 62.62 54998.57 88888.00 2012-06-04 22:21:18.750 156 12582.67 62.62 54998.55 88888.00 2012-06-04 22:21:18.875 156 12582.70 62.65 54998.55 88888.00 2012-06-04 22:21:19.000 156 12582.65 62.67 54998.55 88888.00 2012-06-04 22:21:19.125 156 12582.60 62.73 54998.55 88888.00 2012-06-04 22:21:19.250 156 12582.60 62.73 54998.55 88888.00 2012-06-04 22:21:19.375 156 12582.60 62.75 54998.55 88888.00 2012-06-04 22:21:19.500 156 12582.60 62.80 54998.57 88888.00 2012-06-04 22:21:19.625 156 12582.60 62.77 54998.57 88888.00 2012-06-04 22:21:19.750 156 12582.55 62.77 54998.55 88888.00 2012-06-04 22:21:19.875 156 12582.52 62.83 54998.57 88888.00 2012-06-04 22:21:20.000 156 12582.55 62.88 54998.55 88888.00 2012-06-04 22:21:20.125 156 12582.58 62.90 54998.57 88888.00 2012-06-04 22:21:20.250 156 12582.58 62.90 54998.57 88888.00 2012-06-04 22:21:20.375 156 12582.55 62.92 54998.55 88888.00 2012-06-04 22:21:20.500 156 12582.48 62.92 54998.53 88888.00 2012-06-04 22:21:20.625 156 12582.48 62.95 54998.55 88888.00 2012-06-04 22:21:20.750 156 12582.50 63.00 54998.55 88888.00 2012-06-04 22:21:20.875 156 12582.48 63.05 54998.55 88888.00 2012-06-04 22:21:21.000 156 12582.45 63.02 54998.50 88888.00 2012-06-04 22:21:21.125 156 12582.45 63.02 54998.50 88888.00 2012-06-04 22:21:21.250 156 12582.33 63.05 54998.53 88888.00 2012-06-04 22:21:21.375 156 12582.27 63.08 54998.50 88888.00 2012-06-04 22:21:21.500 156 12582.33 63.10 54998.50 88888.00 2012-06-04 22:21:21.625 156 12582.35 63.10 54998.50 88888.00 2012-06-04 22:21:21.750 156 12582.30 63.12 54998.53 88888.00 2012-06-04 22:21:21.875 156 12582.30 63.17 54998.55 88888.00 2012-06-04 22:21:22.000 156 12582.35 63.15 54998.55 88888.00 2012-06-04 22:21:22.125 156 12582.33 63.17 54998.53 88888.00 2012-06-04 22:21:22.250 156 12582.27 63.17 54998.55 88888.00 2012-06-04 22:21:22.375 156 12582.33 63.25 54998.55 88888.00 2012-06-04 22:21:22.500 156 12582.25 63.27 54998.57 88888.00 2012-06-04 22:21:22.625 156 12582.23 63.27 54998.57 88888.00 2012-06-04 22:21:22.750 156 12582.20 63.30 54998.55 88888.00 2012-06-04 22:21:22.875 156 12582.15 63.27 54998.55 88888.00 2012-06-04 22:21:23.000 156 12582.20 63.33 54998.53 88888.00 2012-06-04 22:21:23.125 156 12582.15 63.35 54998.55 88888.00 2012-06-04 22:21:23.250 156 12582.15 63.30 54998.57 88888.00 2012-06-04 22:21:23.375 156 12582.20 63.30 54998.53 88888.00 2012-06-04 22:21:23.500 156 12582.20 63.38 54998.55 88888.00 2012-06-04 22:21:23.625 156 12582.20 63.42 54998.60 88888.00 2012-06-04 22:21:23.750 156 12582.20 63.45 54998.57 88888.00 2012-06-04 22:21:23.875 156 12582.12 63.45 54998.57 88888.00 2012-06-04 22:21:24.000 156 12582.02 63.42 54998.55 88888.00 2012-06-04 22:21:24.125 156 12582.00 63.50 54998.55 88888.00 2012-06-04 22:21:24.250 156 12581.95 63.45 54998.50 88888.00 2012-06-04 22:21:24.375 156 12581.98 63.48 54998.50 88888.00 2012-06-04 22:21:24.500 156 12581.95 63.48 54998.50 88888.00 2012-06-04 22:21:24.625 156 12581.90 63.48 54998.53 88888.00 2012-06-04 22:21:24.750 156 12581.88 63.52 54998.55 88888.00 2012-06-04 22:21:24.875 156 12581.88 63.55 54998.57 88888.00 2012-06-04 22:21:25.000 156 12581.90 63.52 54998.60 88888.00 2012-06-04 22:21:25.125 156 12581.95 63.52 54998.60 88888.00 2012-06-04 22:21:25.250 156 12581.95 63.48 54998.60 88888.00 2012-06-04 22:21:25.375 156 12581.95 63.50 54998.60 88888.00 2012-06-04 22:21:25.500 156 12581.88 63.48 54998.57 88888.00 2012-06-04 22:21:25.625 156 12581.85 63.42 54998.60 88888.00 2012-06-04 22:21:25.750 156 12581.90 63.45 54998.60 88888.00 2012-06-04 22:21:25.875 156 12581.90 63.45 54998.60 88888.00 2012-06-04 22:21:26.000 156 12581.90 63.45 54998.60 88888.00 2012-06-04 22:21:26.125 156 12581.88 63.45 54998.62 88888.00 2012-06-04 22:21:26.250 156 12581.85 63.40 54998.65 88888.00 2012-06-04 22:21:26.375 156 12581.92 63.40 54998.68 88888.00 2012-06-04 22:21:26.500 156 12581.95 63.42 54998.68 88888.00 2012-06-04 22:21:26.625 156 12581.88 63.38 54998.65 88888.00 2012-06-04 22:21:26.750 156 12581.85 63.33 54998.62 88888.00 2012-06-04 22:21:26.875 156 12581.85 63.30 54998.62 88888.00 2012-06-04 22:21:27.000 156 12581.85 63.30 54998.62 88888.00 2012-06-04 22:21:27.125 156 12581.85 63.30 54998.62 88888.00 2012-06-04 22:21:27.250 156 12581.85 63.27 54998.65 88888.00 2012-06-04 22:21:27.375 156 12581.90 63.27 54998.65 88888.00 2012-06-04 22:21:27.500 156 12581.92 63.23 54998.62 88888.00 2012-06-04 22:21:27.625 156 12581.95 63.20 54998.65 88888.00 2012-06-04 22:21:27.750 156 12581.95 63.20 54998.70 88888.00 2012-06-04 22:21:27.875 156 12581.92 63.17 54998.70 88888.00 2012-06-04 22:21:28.000 156 12581.92 63.12 54998.68 88888.00 2012-06-04 22:21:28.125 156 12581.95 63.10 54998.72 88888.00 2012-06-04 22:21:28.250 156 12581.95 63.08 54998.72 88888.00 2012-06-04 22:21:28.375 156 12582.05 63.08 54998.70 88888.00 2012-06-04 22:21:28.500 156 12582.08 63.05 54998.72 88888.00 2012-06-04 22:21:28.625 156 12582.10 63.00 54998.70 88888.00 2012-06-04 22:21:28.750 156 12582.10 62.98 54998.68 88888.00 2012-06-04 22:21:28.875 156 12582.08 63.00 54998.72 88888.00 2012-06-04 22:21:29.000 156 12582.08 62.95 54998.72 88888.00 2012-06-04 22:21:29.125 156 12582.02 62.88 54998.72 88888.00 2012-06-04 22:21:29.250 156 12582.02 62.85 54998.70 88888.00 2012-06-04 22:21:29.375 156 12582.08 62.83 54998.70 88888.00 2012-06-04 22:21:29.500 156 12582.02 62.80 54998.68 88888.00 2012-06-04 22:21:29.625 156 12582.05 62.75 54998.68 88888.00 2012-06-04 22:21:29.750 156 12582.08 62.70 54998.70 88888.00 2012-06-04 22:21:29.875 156 12582.10 62.73 54998.72 88888.00 2012-06-04 22:21:30.000 156 12582.12 62.73 54998.70 88888.00 2012-06-04 22:21:30.125 156 12582.15 62.65 54998.65 88888.00 2012-06-04 22:21:30.250 156 12582.17 62.60 54998.68 88888.00 2012-06-04 22:21:30.375 156 12582.27 62.62 54998.68 88888.00 2012-06-04 22:21:30.500 156 12582.25 62.60 54998.68 88888.00 2012-06-04 22:21:30.625 156 12582.20 62.58 54998.65 88888.00 2012-06-04 22:21:30.750 156 12582.17 62.50 54998.60 88888.00 2012-06-04 22:21:30.875 156 12582.27 62.48 54998.60 88888.00 2012-06-04 22:21:31.000 156 12582.38 62.45 54998.60 88888.00 2012-06-04 22:21:31.125 156 12582.40 62.48 54998.62 88888.00 2012-06-04 22:21:31.250 156 12582.48 62.42 54998.60 88888.00 2012-06-04 22:21:31.375 156 12582.52 62.40 54998.57 88888.00 2012-06-04 22:21:31.500 156 12582.50 62.38 54998.57 88888.00 2012-06-04 22:21:31.625 156 12582.50 62.35 54998.60 88888.00 2012-06-04 22:21:31.750 156 12582.52 62.33 54998.60 88888.00 2012-06-04 22:21:31.875 156 12582.55 62.33 54998.60 88888.00 2012-06-04 22:21:32.000 156 12582.62 62.30 54998.55 88888.00 2012-06-04 22:21:32.125 156 12582.67 62.23 54998.53 88888.00 2012-06-04 22:21:32.250 156 12582.62 62.17 54998.53 88888.00 2012-06-04 22:21:32.375 156 12582.73 62.23 54998.53 88888.00 2012-06-04 22:21:32.500 156 12582.80 62.20 54998.47 88888.00 2012-06-04 22:21:32.625 156 12582.88 62.20 54998.50 88888.00 2012-06-04 22:21:32.750 156 12582.95 62.17 54998.50 88888.00 2012-06-04 22:21:32.875 156 12582.95 62.15 54998.47 88888.00 2012-06-04 22:21:33.000 156 12582.92 62.17 54998.47 88888.00 2012-06-04 22:21:33.125 156 12582.95 62.15 54998.47 88888.00 2012-06-04 22:21:33.250 156 12582.92 62.10 54998.45 88888.00 2012-06-04 22:21:33.375 156 12583.00 62.12 54998.45 88888.00 2012-06-04 22:21:33.500 156 12583.05 62.12 54998.45 88888.00 2012-06-04 22:21:33.625 156 12583.05 62.15 54998.43 88888.00 2012-06-04 22:21:33.750 156 12583.08 62.17 54998.43 88888.00 2012-06-04 22:21:33.875 156 12583.15 62.17 54998.43 88888.00 2012-06-04 22:21:34.000 156 12583.20 62.12 54998.38 88888.00 2012-06-04 22:21:34.125 156 12583.17 62.10 54998.40 88888.00 2012-06-04 22:21:34.250 156 12583.17 62.08 54998.38 88888.00 2012-06-04 22:21:34.375 156 12583.23 62.10 54998.35 88888.00 2012-06-04 22:21:34.500 156 12583.23 62.10 54998.32 88888.00 2012-06-04 22:21:34.625 156 12583.25 62.10 54998.30 88888.00 2012-06-04 22:21:34.750 156 12583.33 62.10 54998.32 88888.00 2012-06-04 22:21:34.875 156 12583.35 62.10 54998.35 88888.00 2012-06-04 22:21:35.000 156 12583.38 62.12 54998.30 88888.00 2012-06-04 22:21:35.125 156 12583.45 62.17 54998.32 88888.00 2012-06-04 22:21:35.250 156 12583.45 62.17 54998.32 88888.00 2012-06-04 22:21:35.375 156 12583.52 62.17 54998.28 88888.00 2012-06-04 22:21:35.500 156 12583.60 62.17 54998.28 88888.00 2012-06-04 22:21:35.625 156 12583.62 62.20 54998.22 88888.00 2012-06-04 22:21:35.750 156 12583.65 62.20 54998.25 88888.00 2012-06-04 22:21:35.875 156 12583.65 62.23 54998.22 88888.00 2012-06-04 22:21:36.000 156 12583.60 62.23 54998.20 88888.00 2012-06-04 22:21:36.125 156 12583.65 62.23 54998.18 88888.00 2012-06-04 22:21:36.250 156 12583.62 62.23 54998.20 88888.00 2012-06-04 22:21:36.375 156 12583.73 62.25 54998.18 88888.00 2012-06-04 22:21:36.500 156 12583.73 62.33 54998.15 88888.00 2012-06-04 22:21:36.625 156 12583.75 62.35 54998.12 88888.00 2012-06-04 22:21:36.750 156 12583.80 62.33 54998.10 88888.00 2012-06-04 22:21:36.875 156 12583.83 62.35 54998.12 88888.00 2012-06-04 22:21:37.000 156 12583.88 62.38 54998.12 88888.00 2012-06-04 22:21:37.125 156 12583.90 62.42 54998.10 88888.00 2012-06-04 22:21:37.250 156 12583.85 62.42 54998.12 88888.00 2012-06-04 22:21:37.375 156 12583.88 62.45 54998.07 88888.00 2012-06-04 22:21:37.500 156 12583.92 62.48 54998.10 88888.00 2012-06-04 22:21:37.625 156 12583.92 62.48 54998.10 88888.00 2012-06-04 22:21:37.750 156 12583.95 62.48 54998.05 88888.00 2012-06-04 22:21:37.875 156 12583.95 62.50 54998.03 88888.00 2012-06-04 22:21:38.000 156 12583.98 62.55 54998.00 88888.00 2012-06-04 22:21:38.125 156 12584.00 62.55 54997.97 88888.00 2012-06-04 22:21:38.250 156 12583.98 62.58 54998.00 88888.00 2012-06-04 22:21:38.375 156 12584.05 62.60 54997.97 88888.00 2012-06-04 22:21:38.500 156 12584.12 62.67 54997.97 88888.00 2012-06-04 22:21:38.625 156 12584.12 62.70 54997.95 88888.00 2012-06-04 22:21:38.750 156 12584.12 62.70 54997.97 88888.00 2012-06-04 22:21:38.875 156 12584.08 62.73 54997.95 88888.00 2012-06-04 22:21:39.000 156 12584.10 62.75 54997.97 88888.00 2012-06-04 22:21:39.125 156 12584.12 62.80 54997.97 88888.00 2012-06-04 22:21:39.250 156 12584.08 62.77 54997.93 88888.00 2012-06-04 22:21:39.375 156 12584.12 62.77 54997.90 88888.00 2012-06-04 22:21:39.500 156 12584.17 62.80 54997.93 88888.00 2012-06-04 22:21:39.625 156 12584.20 62.85 54997.90 88888.00 2012-06-04 22:21:39.750 156 12584.17 62.90 54997.95 88888.00 2012-06-04 22:21:39.875 156 12584.12 62.92 54997.93 88888.00 2012-06-04 22:21:40.000 156 12584.15 62.90 54997.90 88888.00 2012-06-04 22:21:40.125 156 12584.20 62.95 54997.90 88888.00 2012-06-04 22:21:40.250 156 12584.23 62.95 54997.88 88888.00 2012-06-04 22:21:40.375 156 12584.27 63.00 54997.88 88888.00 2012-06-04 22:21:40.500 156 12584.30 63.00 54997.90 88888.00 2012-06-04 22:21:40.625 156 12584.30 63.02 54997.93 88888.00 2012-06-04 22:21:40.750 156 12584.27 63.08 54997.90 88888.00 2012-06-04 22:21:40.875 156 12584.23 63.10 54997.90 88888.00 2012-06-04 22:21:41.000 156 12584.27 63.15 54997.95 88888.00 2012-06-04 22:21:41.125 156 12584.27 63.15 54997.93 88888.00 2012-06-04 22:21:41.250 156 12584.23 63.17 54997.90 88888.00 2012-06-04 22:21:41.375 156 12584.17 63.17 54997.88 88888.00 2012-06-04 22:21:41.500 156 12584.17 63.20 54997.88 88888.00 2012-06-04 22:21:41.625 156 12584.25 63.25 54997.88 88888.00 2012-06-04 22:21:41.750 156 12584.23 63.27 54997.90 88888.00 2012-06-04 22:21:41.875 156 12584.17 63.30 54997.88 88888.00 2012-06-04 22:21:42.000 156 12584.12 63.35 54997.85 88888.00 2012-06-04 22:21:42.125 156 12584.08 63.40 54997.88 88888.00 2012-06-04 22:21:42.250 156 12584.00 63.45 54997.85 88888.00 2012-06-04 22:21:42.375 156 12584.02 63.50 54997.85 88888.00 2012-06-04 22:21:42.500 156 12584.05 63.58 54997.88 88888.00 2012-06-04 22:21:42.625 156 12584.05 63.58 54997.90 88888.00 2012-06-04 22:21:42.750 156 12584.05 63.60 54997.90 88888.00 2012-06-04 22:21:42.875 156 12583.98 63.62 54997.88 88888.00 2012-06-04 22:21:43.000 156 12583.92 63.70 54997.90 88888.00 2012-06-04 22:21:43.125 156 12583.88 63.75 54997.90 88888.00 2012-06-04 22:21:43.250 156 12583.80 63.75 54997.90 88888.00 2012-06-04 22:21:43.375 156 12583.83 63.80 54997.85 88888.00 2012-06-04 22:21:43.500 156 12583.77 63.85 54997.88 88888.00 2012-06-04 22:21:43.625 156 12583.80 63.90 54997.85 88888.00 2012-06-04 22:21:43.750 156 12583.77 63.90 54997.88 88888.00 2012-06-04 22:21:43.875 156 12583.77 63.95 54997.90 88888.00 2012-06-04 22:21:44.000 156 12583.65 64.00 54997.90 88888.00 2012-06-04 22:21:44.125 156 12583.65 64.00 54997.97 88888.00 2012-06-04 22:21:44.250 156 12583.55 64.05 54997.97 88888.00 2012-06-04 22:21:44.375 156 12583.55 64.10 54997.95 88888.00 2012-06-04 22:21:44.500 156 12583.45 64.15 54997.93 88888.00 2012-06-04 22:21:44.625 156 12583.45 64.17 54997.97 88888.00 2012-06-04 22:21:44.750 156 12583.50 64.20 54997.95 88888.00 2012-06-04 22:21:44.875 156 12583.48 64.22 54998.00 88888.00 2012-06-04 22:21:45.000 156 12583.48 64.25 54998.00 88888.00 2012-06-04 22:21:45.125 156 12583.42 64.30 54998.00 88888.00 2012-06-04 22:21:45.250 156 12583.30 64.33 54998.00 88888.00 2012-06-04 22:21:45.375 156 12583.27 64.33 54998.00 88888.00 2012-06-04 22:21:45.500 156 12583.30 64.35 54998.03 88888.00 2012-06-04 22:21:45.625 156 12583.33 64.40 54998.07 88888.00 2012-06-04 22:21:45.750 156 12583.30 64.40 54998.03 88888.00 2012-06-04 22:21:45.875 156 12583.23 64.40 54998.05 88888.00 2012-06-04 22:21:46.000 156 12583.17 64.45 54998.07 88888.00 2012-06-04 22:21:46.125 156 12583.10 64.42 54998.07 88888.00 2012-06-04 22:21:46.250 156 12583.05 64.40 54998.07 88888.00 2012-06-04 22:21:46.375 156 12583.08 64.45 54998.10 88888.00 2012-06-04 22:21:46.500 156 12583.08 64.47 54998.15 88888.00 2012-06-04 22:21:46.625 156 12583.00 64.47 54998.15 88888.00 2012-06-04 22:21:46.750 156 12582.92 64.50 54998.15 88888.00 2012-06-04 22:21:46.875 156 12582.95 64.50 54998.20 88888.00 2012-06-04 22:21:47.000 156 12582.95 64.50 54998.20 88888.00 2012-06-04 22:21:47.125 156 12582.95 64.53 54998.20 88888.00 2012-06-04 22:21:47.250 156 12582.88 64.50 54998.20 88888.00 2012-06-04 22:21:47.375 156 12582.88 64.47 54998.22 88888.00 2012-06-04 22:21:47.500 156 12582.88 64.47 54998.28 88888.00 2012-06-04 22:21:47.625 156 12582.83 64.47 54998.30 88888.00 2012-06-04 22:21:47.750 156 12582.77 64.50 54998.28 88888.00 2012-06-04 22:21:47.875 156 12582.73 64.47 54998.30 88888.00 2012-06-04 22:21:48.000 156 12582.70 64.47 54998.30 88888.00 2012-06-04 22:21:48.125 156 12582.65 64.42 54998.30 88888.00 2012-06-04 22:21:48.250 156 12582.58 64.35 54998.30 88888.00 2012-06-04 22:21:48.375 156 12582.55 64.38 54998.30 88888.00 2012-06-04 22:21:48.500 156 12582.52 64.38 54998.32 88888.00 2012-06-04 22:21:48.625 156 12582.50 64.33 54998.35 88888.00 2012-06-04 22:21:48.750 156 12582.48 64.22 54998.32 88888.00 2012-06-04 22:21:48.875 156 12582.45 64.20 54998.35 88888.00 2012-06-04 22:21:49.000 156 12582.52 64.22 54998.38 88888.00 2012-06-04 22:21:49.125 156 12582.50 64.17 54998.40 88888.00 2012-06-04 22:21:49.250 156 12582.42 64.10 54998.40 88888.00 2012-06-04 22:21:49.375 156 12582.48 64.05 54998.40 88888.00 2012-06-04 22:21:49.500 156 12582.45 64.03 54998.38 88888.00 2012-06-04 22:21:49.625 156 12582.38 64.00 54998.40 88888.00 2012-06-04 22:21:49.750 156 12582.38 63.98 54998.43 88888.00 2012-06-04 22:21:49.875 156 12582.38 63.92 54998.43 88888.00 2012-06-04 22:21:50.000 156 12582.38 63.85 54998.43 88888.00 2012-06-04 22:21:50.125 156 12582.40 63.80 54998.43 88888.00 2012-06-04 22:21:50.250 156 12582.38 63.70 54998.47 88888.00 2012-06-04 22:21:50.375 156 12582.40 63.60 54998.45 88888.00 2012-06-04 22:21:50.500 156 12582.42 63.60 54998.45 88888.00 2012-06-04 22:21:50.625 156 12582.40 63.58 54998.50 88888.00 2012-06-04 22:21:50.750 156 12582.48 63.50 54998.50 88888.00 2012-06-04 22:21:50.875 156 12582.58 63.40 54998.53 88888.00 2012-06-04 22:21:51.000 156 12582.60 63.30 54998.50 88888.00 2012-06-04 22:21:51.125 156 12582.58 63.20 54998.47 88888.00 2012-06-04 22:21:51.250 156 12582.58 63.10 54998.50 88888.00 2012-06-04 22:21:51.375 156 12582.52 63.05 54998.53 88888.00 2012-06-04 22:21:51.500 156 12582.50 63.02 54998.57 88888.00 2012-06-04 22:21:51.625 156 12582.52 62.98 54998.60 88888.00 2012-06-04 22:21:51.750 156 12582.55 62.88 54998.60 88888.00 2012-06-04 22:21:51.875 156 12582.52 62.80 54998.60 88888.00 2012-06-04 22:21:52.000 156 12582.50 62.67 54998.60 88888.00 2012-06-04 22:21:52.125 156 12582.48 62.52 54998.60 88888.00 2012-06-04 22:21:52.250 156 12582.58 62.40 54998.62 88888.00 2012-06-04 22:21:52.375 156 12582.65 62.38 54998.65 88888.00 2012-06-04 22:21:52.500 156 12582.58 62.35 54998.70 88888.00 2012-06-04 22:21:52.625 156 12582.52 62.23 54998.70 88888.00 2012-06-04 22:21:52.750 156 12582.52 62.10 54998.70 88888.00 2012-06-04 22:21:52.875 156 12582.55 62.00 54998.70 88888.00 2012-06-04 22:21:53.000 156 12582.62 61.92 54998.70 88888.00 2012-06-04 22:21:53.125 156 12582.65 61.85 54998.72 88888.00 2012-06-04 22:21:53.250 156 12582.62 61.70 54998.68 88888.00 2012-06-04 22:21:53.375 156 12582.65 61.65 54998.68 88888.00 2012-06-04 22:21:53.500 156 12582.62 61.58 54998.70 88888.00 2012-06-04 22:21:53.625 156 12582.60 61.48 54998.75 88888.00 2012-06-04 22:21:53.750 156 12582.65 61.38 54998.78 88888.00 2012-06-04 22:21:53.875 156 12582.62 61.25 54998.72 88888.00 2012-06-04 22:21:54.000 156 12582.55 61.17 54998.70 88888.00 2012-06-04 22:21:54.125 156 12582.58 61.08 54998.72 88888.00 2012-06-04 22:21:54.250 156 12582.55 60.98 54998.75 88888.00 2012-06-04 22:21:54.375 156 12582.58 60.85 54998.70 88888.00 2012-06-04 22:21:54.500 156 12582.67 60.77 54998.72 88888.00 2012-06-04 22:21:54.625 156 12582.65 60.75 54998.78 88888.00 2012-06-04 22:21:54.750 156 12582.60 60.70 54998.78 88888.00 2012-06-04 22:21:54.875 156 12582.60 60.58 54998.78 88888.00 2012-06-04 22:21:55.000 156 12582.70 60.45 54998.75 88888.00 2012-06-04 22:21:55.125 156 12582.73 60.38 54998.78 88888.00 2012-06-04 22:21:55.250 156 12582.62 60.30 54998.78 88888.00 2012-06-04 22:21:55.375 156 12582.65 60.25 54998.78 88888.00 2012-06-04 22:21:55.500 156 12582.60 60.12 54998.78 88888.00 2012-06-04 22:21:55.625 156 12582.58 60.08 54998.78 88888.00 2012-06-04 22:21:55.750 156 12582.60 60.00 54998.80 88888.00 2012-06-04 22:21:55.875 156 12582.60 59.92 54998.80 88888.00 2012-06-04 22:21:56.000 156 12582.60 59.88 54998.80 88888.00 2012-06-04 22:21:56.125 156 12582.58 59.77 54998.80 88888.00 2012-06-04 22:21:56.250 156 12582.52 59.67 54998.80 88888.00 2012-06-04 22:21:56.375 156 12582.50 59.65 54998.80 88888.00 2012-06-04 22:21:56.500 156 12582.50 59.60 54998.80 88888.00 2012-06-04 22:21:56.625 156 12582.52 59.52 54998.78 88888.00 2012-06-04 22:21:56.750 156 12582.50 59.45 54998.75 88888.00 2012-06-04 22:21:56.875 156 12582.48 59.38 54998.75 88888.00 2012-06-04 22:21:57.000 156 12582.48 59.30 54998.75 88888.00 2012-06-04 22:21:57.125 156 12582.48 59.25 54998.75 88888.00 2012-06-04 22:21:57.250 156 12582.48 59.17 54998.75 88888.00 2012-06-04 22:21:57.375 156 12582.52 59.15 54998.78 88888.00 2012-06-04 22:21:57.500 156 12582.60 59.10 54998.80 88888.00 2012-06-04 22:21:57.625 156 12582.60 59.08 54998.80 88888.00 2012-06-04 22:21:57.750 156 12582.58 59.02 54998.80 88888.00 2012-06-04 22:21:57.875 156 12582.60 59.00 54998.78 88888.00 2012-06-04 22:21:58.000 156 12582.55 58.95 54998.78 88888.00 2012-06-04 22:21:58.125 156 12582.52 58.92 54998.80 88888.00 2012-06-04 22:21:58.250 156 12582.50 58.83 54998.80 88888.00 2012-06-04 22:21:58.375 156 12582.50 58.77 54998.78 88888.00 2012-06-04 22:21:58.500 156 12582.45 58.75 54998.78 88888.00 2012-06-04 22:21:58.625 156 12582.48 58.70 54998.82 88888.00 2012-06-04 22:21:58.750 156 12582.45 58.62 54998.80 88888.00 2012-06-04 22:21:58.875 156 12582.45 58.62 54998.78 88888.00 2012-06-04 22:21:59.000 156 12582.50 58.58 54998.75 88888.00 2012-06-04 22:21:59.125 156 12582.42 58.58 54998.80 88888.00 2012-06-04 22:21:59.250 156 12582.38 58.58 54998.82 88888.00 2012-06-04 22:21:59.375 156 12582.38 58.58 54998.80 88888.00 2012-06-04 22:21:59.500 156 12582.33 58.52 54998.75 88888.00 2012-06-04 22:21:59.625 156 12582.27 58.48 54998.75 88888.00 2012-06-04 22:21:59.750 156 12582.27 58.45 54998.72 88888.00 2012-06-04 22:21:59.875 156 12582.33 58.45 54998.72 88888.00 2012-06-04 22:22:00.000 156 12582.30 58.45 54998.68 88888.00 2012-06-04 22:22:00.125 156 12582.25 58.40 54998.68 88888.00 2012-06-04 22:22:00.250 156 12582.23 58.40 54998.70 88888.00 2012-06-04 22:22:00.375 156 12582.20 58.42 54998.65 88888.00 2012-06-04 22:22:00.500 156 12582.12 58.45 54998.68 88888.00 2012-06-04 22:22:00.625 156 12582.12 58.48 54998.68 88888.00 2012-06-04 22:22:00.750 156 12582.08 58.45 54998.68 88888.00 2012-06-04 22:22:00.875 156 12582.00 58.40 54998.65 88888.00 2012-06-04 22:22:01.000 156 12581.98 58.38 54998.60 88888.00 2012-06-04 22:22:01.125 156 12581.98 58.40 54998.62 88888.00 2012-06-04 22:22:01.250 156 12581.92 58.42 54998.68 88888.00 2012-06-04 22:22:01.375 156 12581.92 58.45 54998.68 88888.00 2012-06-04 22:22:01.500 156 12581.90 58.50 54998.68 88888.00 2012-06-04 22:22:01.625 156 12581.83 58.48 54998.65 88888.00 2012-06-04 22:22:01.750 156 12581.80 58.48 54998.65 88888.00 2012-06-04 22:22:01.875 156 12581.80 58.55 54998.62 88888.00 2012-06-04 22:22:02.000 156 12581.75 58.60 54998.62 88888.00 2012-06-04 22:22:02.125 156 12581.73 58.60 54998.65 88888.00 2012-06-04 22:22:02.250 156 12581.70 58.62 54998.65 88888.00 2012-06-04 22:22:02.375 156 12581.77 58.62 54998.65 88888.00 2012-06-04 22:22:02.500 156 12581.70 58.67 54998.62 88888.00 2012-06-04 22:22:02.625 156 12581.60 58.67 54998.60 88888.00 2012-06-04 22:22:02.750 156 12581.58 58.75 54998.60 88888.00 2012-06-04 22:22:02.875 156 12581.58 58.80 54998.57 88888.00 2012-06-04 22:22:03.000 156 12581.58 58.80 54998.57 88888.00 2012-06-04 22:22:03.125 156 12581.55 58.83 54998.57 88888.00 2012-06-04 22:22:03.250 156 12581.52 58.83 54998.55 88888.00 2012-06-04 22:22:03.375 156 12581.45 58.85 54998.53 88888.00 2012-06-04 22:22:03.500 156 12581.40 58.92 54998.55 88888.00 2012-06-04 22:22:03.625 156 12581.38 59.00 54998.57 88888.00 2012-06-04 22:22:03.750 156 12581.42 59.08 54998.60 88888.00 2012-06-04 22:22:03.875 156 12581.42 59.10 54998.60 88888.00 2012-06-04 22:22:04.000 156 12581.40 59.12 54998.55 88888.00 2012-06-04 22:22:04.125 156 12581.42 59.17 54998.53 88888.00 2012-06-04 22:22:04.250 156 12581.40 59.23 54998.55 88888.00 2012-06-04 22:22:04.375 156 12581.35 59.27 54998.53 88888.00 2012-06-04 22:22:04.500 156 12581.25 59.33 54998.55 88888.00 2012-06-04 22:22:04.625 156 12581.20 59.38 54998.55 88888.00 2012-06-04 22:22:04.750 156 12581.27 59.40 54998.53 88888.00 2012-06-04 22:22:04.875 156 12581.25 59.42 54998.53 88888.00 2012-06-04 22:22:05.000 156 12581.17 59.50 54998.50 88888.00 2012-06-04 22:22:05.125 156 12581.17 59.58 54998.50 88888.00 2012-06-04 22:22:05.250 156 12581.15 59.60 54998.47 88888.00 2012-06-04 22:22:05.375 156 12581.20 59.67 54998.47 88888.00 2012-06-04 22:22:05.500 156 12581.23 59.73 54998.47 88888.00 2012-06-04 22:22:05.625 156 12581.20 59.75 54998.47 88888.00 2012-06-04 22:22:05.750 156 12581.17 59.83 54998.45 88888.00 2012-06-04 22:22:05.875 156 12581.08 59.90 54998.45 88888.00 2012-06-04 22:22:06.000 156 12581.02 59.95 54998.43 88888.00 2012-06-04 22:22:06.125 156 12581.08 59.98 54998.43 88888.00 2012-06-04 22:22:06.250 156 12581.10 60.00 54998.40 88888.00 2012-06-04 22:22:06.375 156 12581.10 60.05 54998.40 88888.00 2012-06-04 22:22:06.500 156 12581.05 60.15 54998.40 88888.00 2012-06-04 22:22:06.625 156 12581.08 60.23 54998.40 88888.00 2012-06-04 22:22:06.750 156 12581.08 60.23 54998.38 88888.00 2012-06-04 22:22:06.875 156 12581.05 60.30 54998.38 88888.00 2012-06-04 22:22:07.000 156 12581.05 60.35 54998.40 88888.00 2012-06-04 22:22:07.125 156 12581.05 60.38 54998.40 88888.00 2012-06-04 22:22:07.250 156 12581.02 60.45 54998.38 88888.00 2012-06-04 22:22:07.375 156 12581.05 60.50 54998.40 88888.00 2012-06-04 22:22:07.500 156 12581.02 60.58 54998.38 88888.00 2012-06-04 22:22:07.625 156 12581.08 60.65 54998.38 88888.00 2012-06-04 22:22:07.750 156 12581.05 60.67 54998.35 88888.00 2012-06-04 22:22:07.875 156 12581.05 60.70 54998.32 88888.00 2012-06-04 22:22:08.000 156 12581.00 60.73 54998.32 88888.00 2012-06-04 22:22:08.125 156 12580.98 60.77 54998.30 88888.00 2012-06-04 22:22:08.250 156 12580.95 60.80 54998.28 88888.00 2012-06-04 22:22:08.375 156 12580.95 60.85 54998.28 88888.00 2012-06-04 22:22:08.500 156 12580.90 60.90 54998.28 88888.00 2012-06-04 22:22:08.625 156 12580.90 60.95 54998.32 88888.00 2012-06-04 22:22:08.750 156 12580.92 61.00 54998.32 88888.00 2012-06-04 22:22:08.875 156 12580.92 61.02 54998.30 88888.00 2012-06-04 22:22:09.000 156 12580.90 61.08 54998.30 88888.00 2012-06-04 22:22:09.125 156 12580.98 61.15 54998.32 88888.00 2012-06-04 22:22:09.250 156 12580.98 61.17 54998.30 88888.00 2012-06-04 22:22:09.375 156 12580.95 61.17 54998.28 88888.00 2012-06-04 22:22:09.500 156 12580.92 61.23 54998.28 88888.00 2012-06-04 22:22:09.625 156 12580.92 61.27 54998.30 88888.00 2012-06-04 22:22:09.750 156 12580.85 61.30 54998.30 88888.00 2012-06-04 22:22:09.875 156 12580.83 61.38 54998.30 88888.00 2012-06-04 22:22:10.000 156 12580.88 61.38 54998.28 88888.00 2012-06-04 22:22:10.125 156 12580.88 61.40 54998.30 88888.00 2012-06-04 22:22:10.250 156 12580.85 61.42 54998.28 88888.00 2012-06-04 22:22:10.375 156 12580.85 61.45 54998.28 88888.00 2012-06-04 22:22:10.500 156 12580.85 61.48 54998.22 88888.00 2012-06-04 22:22:10.625 156 12580.88 61.50 54998.22 88888.00 2012-06-04 22:22:10.750 156 12580.88 61.55 54998.28 88888.00 2012-06-04 22:22:10.875 156 12580.80 61.58 54998.22 88888.00 2012-06-04 22:22:11.000 156 12580.83 61.58 54998.22 88888.00 2012-06-04 22:22:11.125 156 12580.83 61.60 54998.22 88888.00 2012-06-04 22:22:11.250 156 12580.83 61.60 54998.22 88888.00 2012-06-04 22:22:11.375 156 12580.80 61.65 54998.22 88888.00 2012-06-04 22:22:11.500 156 12580.77 61.67 54998.22 88888.00 2012-06-04 22:22:11.625 156 12580.85 61.70 54998.22 88888.00 2012-06-04 22:22:11.750 156 12580.88 61.73 54998.22 88888.00 2012-06-04 22:22:11.875 156 12580.80 61.75 54998.25 88888.00 2012-06-04 22:22:12.000 156 12580.77 61.73 54998.18 88888.00 2012-06-04 22:22:12.125 156 12580.77 61.75 54998.20 88888.00 2012-06-04 22:22:12.250 156 12580.80 61.75 54998.20 88888.00 2012-06-04 22:22:12.375 156 12580.85 61.77 54998.20 88888.00 2012-06-04 22:22:12.500 156 12580.85 61.77 54998.15 88888.00 2012-06-04 22:22:12.625 156 12580.85 61.80 54998.20 88888.00 2012-06-04 22:22:12.750 156 12580.88 61.73 54998.25 88888.00 2012-06-04 22:22:12.875 156 12580.88 61.73 54998.22 88888.00 2012-06-04 22:22:13.000 156 12580.88 61.73 54998.18 88888.00 2012-06-04 22:22:13.125 156 12580.92 61.75 54998.18 88888.00 2012-06-04 22:22:13.250 156 12580.95 61.75 54998.18 88888.00 2012-06-04 22:22:13.375 156 12580.98 61.70 54998.18 88888.00 2012-06-04 22:22:13.500 156 12581.02 61.67 54998.20 88888.00 2012-06-04 22:22:13.625 156 12581.00 61.65 54998.22 88888.00 2012-06-04 22:22:13.750 156 12581.00 61.65 54998.22 88888.00 2012-06-04 22:22:13.875 156 12580.98 61.65 54998.20 88888.00 2012-06-04 22:22:14.000 156 12580.98 61.60 54998.15 88888.00 2012-06-04 22:22:14.125 156 12581.05 61.58 54998.15 88888.00 2012-06-04 22:22:14.250 156 12581.10 61.52 54998.20 88888.00 2012-06-04 22:22:14.375 156 12581.08 61.52 54998.18 88888.00 2012-06-04 22:22:14.500 156 12581.02 61.52 54998.20 88888.00 2012-06-04 22:22:14.625 156 12581.02 61.50 54998.22 88888.00 2012-06-04 22:22:14.750 156 12581.05 61.40 54998.22 88888.00 2012-06-04 22:22:14.875 156 12581.02 61.35 54998.22 88888.00 2012-06-04 22:22:15.000 156 12581.08 61.30 54998.18 88888.00 2012-06-04 22:22:15.125 156 12581.05 61.23 54998.18 88888.00 2012-06-04 22:22:15.250 156 12581.10 61.15 54998.20 88888.00 2012-06-04 22:22:15.375 156 12581.17 61.17 54998.20 88888.00 2012-06-04 22:22:15.500 156 12581.17 61.15 54998.25 88888.00 2012-06-04 22:22:15.625 156 12581.17 61.08 54998.22 88888.00 2012-06-04 22:22:15.750 156 12581.20 61.00 54998.20 88888.00 2012-06-04 22:22:15.875 156 12581.23 60.95 54998.18 88888.00 2012-06-04 22:22:16.000 156 12581.25 60.90 54998.20 88888.00 2012-06-04 22:22:16.125 156 12581.25 60.85 54998.20 88888.00 2012-06-04 22:22:16.250 156 12581.25 60.77 54998.22 88888.00 2012-06-04 22:22:16.375 156 12581.25 60.73 54998.22 88888.00 2012-06-04 22:22:16.500 156 12581.27 60.62 54998.25 88888.00 2012-06-04 22:22:16.625 156 12581.25 60.55 54998.25 88888.00 2012-06-04 22:22:16.750 156 12581.27 60.50 54998.28 88888.00 2012-06-04 22:22:16.875 156 12581.27 60.45 54998.25 88888.00 2012-06-04 22:22:17.000 156 12581.33 60.40 54998.22 88888.00 2012-06-04 22:22:17.125 156 12581.38 60.33 54998.25 88888.00 2012-06-04 22:22:17.250 156 12581.27 60.25 54998.28 88888.00 2012-06-04 22:22:17.375 156 12581.27 60.23 54998.28 88888.00 2012-06-04 22:22:17.500 156 12581.27 60.17 54998.28 88888.00 2012-06-04 22:22:17.625 156 12581.30 60.08 54998.25 88888.00 2012-06-04 22:22:17.750 156 12581.33 60.00 54998.25 88888.00 2012-06-04 22:22:17.875 156 12581.38 59.98 54998.28 88888.00 2012-06-04 22:22:18.000 156 12581.40 59.92 54998.30 88888.00 2012-06-04 22:22:18.125 156 12581.38 59.88 54998.28 88888.00 2012-06-04 22:22:18.250 156 12581.30 59.77 54998.28 88888.00 2012-06-04 22:22:18.375 156 12581.30 59.73 54998.25 88888.00 2012-06-04 22:22:18.500 156 12581.30 59.65 54998.25 88888.00 2012-06-04 22:22:18.625 156 12581.33 59.62 54998.22 88888.00 2012-06-04 22:22:18.750 156 12581.35 59.58 54998.25 88888.00 2012-06-04 22:22:18.875 156 12581.38 59.52 54998.25 88888.00 2012-06-04 22:22:19.000 156 12581.27 59.50 54998.22 88888.00 2012-06-04 22:22:19.125 156 12581.23 59.42 54998.20 88888.00 2012-06-04 22:22:19.250 156 12581.25 59.38 54998.22 88888.00 2012-06-04 22:22:19.375 156 12581.25 59.35 54998.25 88888.00 2012-06-04 22:22:19.500 156 12581.23 59.30 54998.25 88888.00 2012-06-04 22:22:19.625 156 12581.20 59.33 54998.28 88888.00 2012-06-04 22:22:19.750 156 12581.17 59.25 54998.28 88888.00 2012-06-04 22:22:19.875 156 12581.17 59.23 54998.25 88888.00 2012-06-04 22:22:20.000 156 12581.15 59.17 54998.22 88888.00 2012-06-04 22:22:20.125 156 12581.12 59.12 54998.22 88888.00 2012-06-04 22:22:20.250 156 12581.08 59.08 54998.22 88888.00 2012-06-04 22:22:20.375 156 12581.08 59.08 54998.22 88888.00 2012-06-04 22:22:20.500 156 12581.05 59.02 54998.22 88888.00 2012-06-04 22:22:20.625 156 12580.98 59.05 54998.20 88888.00 2012-06-04 22:22:20.750 156 12580.90 59.05 54998.20 88888.00 2012-06-04 22:22:20.875 156 12580.85 59.08 54998.20 88888.00 2012-06-04 22:22:21.000 156 12580.85 59.02 54998.15 88888.00 2012-06-04 22:22:21.125 156 12580.80 59.02 54998.18 88888.00 2012-06-04 22:22:21.250 156 12580.75 59.05 54998.15 88888.00 2012-06-04 22:22:21.375 156 12580.77 59.08 54998.18 88888.00 2012-06-04 22:22:21.500 156 12580.75 59.08 54998.18 88888.00 2012-06-04 22:22:21.625 156 12580.73 59.10 54998.15 88888.00 2012-06-04 22:22:21.750 156 12580.60 59.10 54998.15 88888.00 2012-06-04 22:22:21.875 156 12580.52 59.12 54998.10 88888.00 2012-06-04 22:22:22.000 156 12580.50 59.10 54998.07 88888.00 2012-06-04 22:22:22.125 156 12580.42 59.12 54998.10 88888.00 2012-06-04 22:22:22.250 156 12580.42 59.17 54998.10 88888.00 2012-06-04 22:22:22.375 156 12580.38 59.17 54998.07 88888.00 2012-06-04 22:22:22.500 156 12580.33 59.23 54998.07 88888.00 2012-06-04 22:22:22.625 156 12580.25 59.27 54998.07 88888.00 2012-06-04 22:22:22.750 156 12580.23 59.35 54998.07 88888.00 2012-06-04 22:22:22.875 156 12580.15 59.40 54998.10 88888.00 2012-06-04 22:22:23.000 156 12580.05 59.42 54998.12 88888.00 2012-06-04 22:22:23.125 156 12580.02 59.50 54998.12 88888.00 2012-06-04 22:22:23.250 156 12580.02 59.55 54998.10 88888.00 2012-06-04 22:22:23.375 156 12580.00 59.60 54998.07 88888.00 2012-06-04 22:22:23.500 156 12580.00 59.67 54998.05 88888.00 2012-06-04 22:22:23.625 156 12580.02 59.75 54998.05 88888.00 2012-06-04 22:22:23.750 156 12579.98 59.83 54998.05 88888.00 2012-06-04 22:22:23.875 156 12579.85 59.85 54998.00 88888.00 2012-06-04 22:22:24.000 156 12579.77 59.90 54997.97 88888.00 2012-06-04 22:22:24.125 156 12579.80 59.98 54997.97 88888.00 2012-06-04 22:22:24.250 156 12579.77 60.08 54997.97 88888.00 2012-06-04 22:22:24.375 156 12579.77 60.17 54997.97 88888.00 2012-06-04 22:22:24.500 156 12579.73 60.23 54997.93 88888.00 2012-06-04 22:22:24.625 156 12579.65 60.25 54997.93 88888.00 2012-06-04 22:22:24.750 156 12579.60 60.38 54997.93 88888.00 2012-06-04 22:22:24.875 156 12579.62 60.45 54997.88 88888.00 2012-06-04 22:22:25.000 156 12579.62 60.50 54997.85 88888.00 2012-06-04 22:22:25.125 156 12579.58 60.60 54997.88 88888.00 2012-06-04 22:22:25.250 156 12579.55 60.70 54997.85 88888.00 2012-06-04 22:22:25.375 156 12579.52 60.80 54997.85 88888.00 2012-06-04 22:22:25.500 156 12579.52 60.90 54997.85 88888.00 2012-06-04 22:22:25.625 156 12579.52 60.95 54997.82 88888.00 2012-06-04 22:22:25.750 156 12579.52 61.00 54997.82 88888.00 2012-06-04 22:22:25.875 156 12579.45 61.02 54997.80 88888.00 2012-06-04 22:22:26.000 156 12579.42 61.08 54997.75 88888.00 2012-06-04 22:22:26.125 156 12579.48 61.17 54997.80 88888.00 2012-06-04 22:22:26.250 156 12579.45 61.20 54997.80 88888.00 2012-06-04 22:22:26.375 156 12579.45 61.30 54997.78 88888.00 2012-06-04 22:22:26.500 156 12579.42 61.38 54997.72 88888.00 2012-06-04 22:22:26.625 156 12579.42 61.45 54997.70 88888.00 2012-06-04 22:22:26.750 156 12579.42 61.50 54997.68 88888.00 2012-06-04 22:22:26.875 156 12579.42 61.58 54997.68 88888.00 2012-06-04 22:22:27.000 156 12579.40 61.65 54997.65 88888.00 2012-06-04 22:22:27.125 156 12579.42 61.75 54997.65 88888.00 2012-06-04 22:22:27.250 156 12579.40 61.77 54997.65 88888.00 2012-06-04 22:22:27.375 156 12579.42 61.83 54997.65 88888.00 2012-06-04 22:22:27.500 156 12579.45 61.90 54997.65 88888.00 2012-06-04 22:22:27.625 156 12579.42 61.95 54997.62 88888.00 2012-06-04 22:22:27.750 156 12579.48 61.98 54997.62 88888.00 2012-06-04 22:22:27.875 156 12579.52 62.00 54997.62 88888.00 2012-06-04 22:22:28.000 156 12579.55 62.02 54997.62 88888.00 2012-06-04 22:22:28.125 156 12579.62 62.10 54997.60 88888.00 2012-06-04 22:22:28.250 156 12579.62 62.17 54997.57 88888.00 2012-06-04 22:22:28.375 156 12579.65 62.23 54997.57 88888.00 2012-06-04 22:22:28.500 156 12579.73 62.27 54997.57 88888.00 2012-06-04 22:22:28.625 156 12579.80 62.35 54997.57 88888.00 2012-06-04 22:22:28.750 156 12579.85 62.38 54997.55 88888.00 2012-06-04 22:22:28.875 156 12579.88 62.40 54997.53 88888.00 2012-06-04 22:22:29.000 156 12579.88 62.45 54997.53 88888.00 2012-06-04 22:22:29.125 156 12579.92 62.50 54997.53 88888.00 2012-06-04 22:22:29.250 156 12579.98 62.52 54997.47 88888.00 2012-06-04 22:22:29.375 156 12580.02 62.58 54997.47 88888.00 2012-06-04 22:22:29.500 156 12580.08 62.62 54997.47 88888.00 2012-06-04 22:22:29.625 156 12580.12 62.67 54997.45 88888.00 2012-06-04 22:22:29.750 156 12580.10 62.70 54997.43 88888.00 2012-06-04 22:22:29.875 156 12580.05 62.75 54997.43 88888.00 2012-06-04 22:22:30.000 156 12580.10 62.80 54997.40 88888.00 2012-06-04 22:22:30.125 156 12580.12 62.80 54997.38 88888.00 2012-06-04 22:22:30.250 156 12580.17 62.80 54997.38 88888.00 2012-06-04 22:22:30.375 156 12580.27 62.83 54997.32 88888.00 2012-06-04 22:22:30.500 156 12580.35 62.83 54997.30 88888.00 2012-06-04 22:22:30.625 156 12580.40 62.85 54997.30 88888.00 2012-06-04 22:22:30.750 156 12580.42 62.92 54997.28 88888.00 2012-06-04 22:22:30.875 156 12580.45 62.98 54997.28 88888.00 2012-06-04 22:22:31.000 156 12580.50 62.95 54997.25 88888.00 2012-06-04 22:22:31.125 156 12580.65 62.98 54997.28 88888.00 2012-06-04 22:22:31.250 156 12580.70 62.98 54997.25 88888.00 2012-06-04 22:22:31.375 156 12580.75 63.05 54997.20 88888.00 2012-06-04 22:22:31.500 156 12580.75 63.08 54997.22 88888.00 2012-06-04 22:22:31.625 156 12580.75 63.12 54997.20 88888.00 2012-06-04 22:22:31.750 156 12580.80 63.12 54997.18 88888.00 2012-06-04 22:22:31.875 156 12580.90 63.15 54997.15 88888.00 2012-06-04 22:22:32.000 156 12580.98 63.17 54997.15 88888.00 2012-06-04 22:22:32.125 156 12580.98 63.17 54997.12 88888.00 2012-06-04 22:22:32.250 156 12580.92 63.20 54997.10 88888.00 2012-06-04 22:22:32.375 156 12580.92 63.23 54997.10 88888.00 2012-06-04 22:22:32.500 156 12580.98 63.27 54997.10 88888.00 2012-06-04 22:22:32.625 156 12581.10 63.33 54997.07 88888.00 2012-06-04 22:22:32.750 156 12581.15 63.30 54997.05 88888.00 2012-06-04 22:22:32.875 156 12581.12 63.33 54997.05 88888.00 2012-06-04 22:22:33.000 156 12581.15 63.35 54997.05 88888.00 2012-06-04 22:22:33.125 156 12581.17 63.35 54997.03 88888.00 2012-06-04 22:22:33.250 156 12581.17 63.38 54996.97 88888.00 2012-06-04 22:22:33.375 156 12581.25 63.40 54996.93 88888.00 2012-06-04 22:22:33.500 156 12581.30 63.42 54996.97 88888.00 2012-06-04 22:22:33.625 156 12581.30 63.42 54996.93 88888.00 2012-06-04 22:22:33.750 156 12581.27 63.42 54996.90 88888.00 2012-06-04 22:22:33.875 156 12581.35 63.42 54996.90 88888.00 2012-06-04 22:22:34.000 156 12581.42 63.45 54996.85 88888.00 2012-06-04 22:22:34.125 156 12581.45 63.52 54996.90 88888.00 2012-06-04 22:22:34.250 156 12581.45 63.50 54996.90 88888.00 2012-06-04 22:22:34.375 156 12581.48 63.45 54996.88 88888.00 2012-06-04 22:22:34.500 156 12581.50 63.45 54996.85 88888.00 2012-06-04 22:22:34.625 156 12581.55 63.52 54996.80 88888.00 2012-06-04 22:22:34.750 156 12581.58 63.52 54996.82 88888.00 2012-06-04 22:22:34.875 156 12581.58 63.52 54996.82 88888.00 2012-06-04 22:22:35.000 156 12581.55 63.52 54996.82 88888.00 2012-06-04 22:22:35.125 156 12581.55 63.55 54996.82 88888.00 2012-06-04 22:22:35.250 156 12581.58 63.55 54996.82 88888.00 2012-06-04 22:22:35.375 156 12581.60 63.55 54996.80 88888.00 2012-06-04 22:22:35.500 156 12581.67 63.60 54996.82 88888.00 2012-06-04 22:22:35.625 156 12581.70 63.62 54996.82 88888.00 2012-06-04 22:22:35.750 156 12581.75 63.60 54996.80 88888.00 2012-06-04 22:22:35.875 156 12581.75 63.60 54996.78 88888.00 2012-06-04 22:22:36.000 156 12581.73 63.58 54996.75 88888.00 2012-06-04 22:22:36.125 156 12581.70 63.60 54996.72 88888.00 2012-06-04 22:22:36.250 156 12581.73 63.62 54996.72 88888.00 2012-06-04 22:22:36.375 156 12581.83 63.65 54996.75 88888.00 2012-06-04 22:22:36.500 156 12581.88 63.65 54996.72 88888.00 2012-06-04 22:22:36.625 156 12581.92 63.62 54996.72 88888.00 2012-06-04 22:22:36.750 156 12581.92 63.62 54996.72 88888.00 2012-06-04 22:22:36.875 156 12581.88 63.62 54996.75 88888.00 2012-06-04 22:22:37.000 156 12581.88 63.58 54996.72 88888.00 2012-06-04 22:22:37.125 156 12581.88 63.58 54996.75 88888.00 2012-06-04 22:22:37.250 156 12581.85 63.55 54996.72 88888.00 2012-06-04 22:22:37.375 156 12581.88 63.55 54996.72 88888.00 2012-06-04 22:22:37.500 156 12581.92 63.55 54996.70 88888.00 2012-06-04 22:22:37.625 156 12581.95 63.50 54996.72 88888.00 2012-06-04 22:22:37.750 156 12581.88 63.45 54996.68 88888.00 2012-06-04 22:22:37.875 156 12581.88 63.40 54996.68 88888.00 2012-06-04 22:22:38.000 156 12581.90 63.42 54996.70 88888.00 2012-06-04 22:22:38.125 156 12581.88 63.40 54996.72 88888.00 2012-06-04 22:22:38.250 156 12581.80 63.33 54996.70 88888.00 2012-06-04 22:22:38.375 156 12581.88 63.30 54996.70 88888.00 2012-06-04 22:22:38.500 156 12581.90 63.27 54996.65 88888.00 2012-06-04 22:22:38.625 156 12581.90 63.25 54996.65 88888.00 2012-06-04 22:22:38.750 156 12581.90 63.23 54996.68 88888.00 2012-06-04 22:22:38.875 156 12581.90 63.20 54996.70 88888.00 2012-06-04 22:22:39.000 156 12581.92 63.15 54996.68 88888.00 2012-06-04 22:22:39.125 156 12581.88 63.12 54996.68 88888.00 2012-06-04 22:22:39.250 156 12581.83 63.08 54996.72 88888.00 2012-06-04 22:22:39.375 156 12581.83 63.10 54996.68 88888.00 2012-06-04 22:22:39.500 156 12581.77 63.08 54996.70 88888.00 2012-06-04 22:22:39.625 156 12581.77 63.02 54996.70 88888.00 2012-06-04 22:22:39.750 156 12581.80 62.98 54996.70 88888.00 2012-06-04 22:22:39.875 156 12581.80 62.88 54996.68 88888.00 2012-06-04 22:22:40.000 156 12581.77 62.80 54996.65 88888.00 2012-06-04 22:22:40.125 156 12581.80 62.77 54996.72 88888.00 2012-06-04 22:22:40.250 156 12581.75 62.73 54996.70 88888.00 2012-06-04 22:22:40.375 156 12581.73 62.67 54996.70 88888.00 2012-06-04 22:22:40.500 156 12581.67 62.67 54996.70 88888.00 2012-06-04 22:22:40.625 156 12581.67 62.65 54996.72 88888.00 2012-06-04 22:22:40.750 156 12581.67 62.60 54996.72 88888.00 2012-06-04 22:22:40.875 156 12581.65 62.50 54996.70 88888.00 2012-06-04 22:22:41.000 156 12581.65 62.42 54996.70 88888.00 2012-06-04 22:22:41.125 156 12581.65 62.40 54996.75 88888.00 2012-06-04 22:22:41.250 156 12581.65 62.40 54996.78 88888.00 2012-06-04 22:22:41.375 156 12581.65 62.38 54996.78 88888.00 2012-06-04 22:22:41.500 156 12581.62 62.38 54996.78 88888.00 2012-06-04 22:22:41.625 156 12581.62 62.33 54996.75 88888.00 2012-06-04 22:22:41.750 156 12581.60 62.27 54996.75 88888.00 2012-06-04 22:22:41.875 156 12581.58 62.25 54996.78 88888.00 2012-06-04 22:22:42.000 156 12581.52 62.20 54996.78 88888.00 2012-06-04 22:22:42.125 156 12581.50 62.12 54996.75 88888.00 2012-06-04 22:22:42.250 156 12581.50 62.12 54996.78 88888.00 2012-06-04 22:22:42.375 156 12581.52 62.10 54996.80 88888.00 2012-06-04 22:22:42.500 156 12581.45 62.02 54996.78 88888.00 2012-06-04 22:22:42.625 156 12581.38 62.02 54996.80 88888.00 2012-06-04 22:22:42.750 156 12581.35 62.00 54996.80 88888.00 2012-06-04 22:22:42.875 156 12581.33 61.92 54996.80 88888.00 2012-06-04 22:22:43.000 156 12581.27 61.90 54996.80 88888.00 2012-06-04 22:22:43.125 156 12581.27 61.88 54996.80 88888.00 2012-06-04 22:22:43.250 156 12581.25 61.80 54996.78 88888.00 2012-06-04 22:22:43.375 156 12581.25 61.77 54996.78 88888.00 2012-06-04 22:22:43.500 156 12581.20 61.77 54996.80 88888.00 2012-06-04 22:22:43.625 156 12581.20 61.75 54996.78 88888.00 2012-06-04 22:22:43.750 156 12581.12 61.73 54996.82 88888.00 2012-06-04 22:22:43.875 156 12581.05 61.73 54996.82 88888.00 2012-06-04 22:22:44.000 156 12581.02 61.75 54996.82 88888.00 2012-06-04 22:22:44.125 156 12581.02 61.73 54996.85 88888.00 2012-06-04 22:22:44.250 156 12580.95 61.70 54996.82 88888.00 2012-06-04 22:22:44.375 156 12580.92 61.70 54996.82 88888.00 2012-06-04 22:22:44.500 156 12580.90 61.70 54996.85 88888.00 2012-06-04 22:22:44.625 156 12580.85 61.65 54996.85 88888.00 2012-06-04 22:22:44.750 156 12580.77 61.62 54996.85 88888.00 2012-06-04 22:22:44.875 156 12580.77 61.65 54996.90 88888.00 2012-06-04 22:22:45.000 156 12580.77 61.62 54996.88 88888.00 2012-06-04 22:22:45.125 156 12580.77 61.62 54996.88 88888.00 2012-06-04 22:22:45.250 156 12580.70 61.58 54996.88 88888.00 2012-06-04 22:22:45.375 156 12580.67 61.60 54996.88 88888.00 2012-06-04 22:22:45.500 156 12580.60 61.62 54996.90 88888.00 2012-06-04 22:22:45.625 156 12580.58 61.60 54996.88 88888.00 2012-06-04 22:22:45.750 156 12580.60 61.60 54996.88 88888.00 2012-06-04 22:22:45.875 156 12580.60 61.62 54996.88 88888.00 2012-06-04 22:22:46.000 156 12580.60 61.65 54996.85 88888.00 2012-06-04 22:22:46.125 156 12580.58 61.67 54996.90 88888.00 2012-06-04 22:22:46.250 156 12580.45 61.67 54996.95 88888.00 2012-06-04 22:22:46.375 156 12580.40 61.67 54996.93 88888.00 2012-06-04 22:22:46.500 156 12580.38 61.67 54996.93 88888.00 2012-06-04 22:22:46.625 156 12580.45 61.67 54996.90 88888.00 2012-06-04 22:22:46.750 156 12580.42 61.67 54996.90 88888.00 2012-06-04 22:22:46.875 156 12580.40 61.70 54996.93 88888.00 2012-06-04 22:22:47.000 156 12580.38 61.73 54996.90 88888.00 2012-06-04 22:22:47.125 156 12580.30 61.75 54996.93 88888.00 2012-06-04 22:22:47.250 156 12580.23 61.77 54996.90 88888.00 2012-06-04 22:22:47.375 156 12580.23 61.80 54996.90 88888.00 2012-06-04 22:22:47.500 156 12580.17 61.77 54996.88 88888.00 2012-06-04 22:22:47.625 156 12580.08 61.83 54996.90 88888.00 2012-06-04 22:22:47.750 156 12580.05 61.83 54996.90 88888.00 2012-06-04 22:22:47.875 156 12579.98 61.83 54996.90 88888.00 2012-06-04 22:22:48.000 156 12579.92 61.85 54996.85 88888.00 2012-06-04 22:22:48.125 156 12580.00 61.90 54996.88 88888.00 2012-06-04 22:22:48.250 156 12579.98 61.92 54996.90 88888.00 2012-06-04 22:22:48.375 156 12579.95 61.98 54996.90 88888.00 2012-06-04 22:22:48.500 156 12579.90 61.98 54996.90 88888.00 2012-06-04 22:22:48.625 156 12579.90 61.98 54996.90 88888.00 2012-06-04 22:22:48.750 156 12579.85 61.98 54996.93 88888.00 2012-06-04 22:22:48.875 156 12579.80 62.00 54996.90 88888.00 2012-06-04 22:22:49.000 156 12579.77 62.00 54996.88 88888.00 2012-06-04 22:22:49.125 156 12579.77 62.00 54996.88 88888.00 2012-06-04 22:22:49.250 156 12579.73 62.02 54996.88 88888.00 2012-06-04 22:22:49.375 156 12579.77 62.05 54996.85 88888.00 2012-06-04 22:22:49.500 156 12579.75 62.02 54996.85 88888.00 2012-06-04 22:22:49.625 156 12579.73 62.05 54996.82 88888.00 2012-06-04 22:22:49.750 156 12579.75 62.10 54996.82 88888.00 2012-06-04 22:22:49.875 156 12579.75 62.12 54996.85 88888.00 2012-06-04 22:22:50.000 156 12579.77 62.10 54996.82 88888.00 2012-06-04 22:22:50.125 156 12579.77 62.12 54996.85 88888.00 2012-06-04 22:22:50.250 156 12579.75 62.15 54996.88 88888.00 2012-06-04 22:22:50.375 156 12579.77 62.15 54996.85 88888.00 2012-06-04 22:22:50.500 156 12579.75 62.10 54996.82 88888.00 2012-06-04 22:22:50.625 156 12579.73 62.10 54996.80 88888.00 2012-06-04 22:22:50.750 156 12579.73 62.15 54996.78 88888.00 2012-06-04 22:22:50.875 156 12579.73 62.10 54996.80 88888.00 2012-06-04 22:22:51.000 156 12579.77 62.08 54996.78 88888.00 2012-06-04 22:22:51.125 156 12579.80 62.08 54996.78 88888.00 2012-06-04 22:22:51.250 156 12579.70 62.08 54996.78 88888.00 2012-06-04 22:22:51.375 156 12579.67 62.10 54996.75 88888.00 2012-06-04 22:22:51.500 156 12579.73 62.12 54996.78 88888.00 2012-06-04 22:22:51.625 156 12579.80 62.10 54996.78 88888.00 2012-06-04 22:22:51.750 156 12579.80 62.05 54996.75 88888.00 2012-06-04 22:22:51.875 156 12579.88 62.02 54996.75 88888.00 2012-06-04 22:22:52.000 156 12579.90 62.02 54996.75 88888.00 2012-06-04 22:22:52.125 156 12579.90 62.00 54996.75 88888.00 2012-06-04 22:22:52.250 156 12579.83 62.02 54996.78 88888.00 2012-06-04 22:22:52.375 156 12579.88 62.08 54996.78 88888.00 2012-06-04 22:22:52.500 156 12579.92 62.02 54996.75 88888.00 2012-06-04 22:22:52.625 156 12579.95 62.00 54996.75 88888.00 2012-06-04 22:22:52.750 156 12579.92 61.95 54996.72 88888.00 2012-06-04 22:22:52.875 156 12579.92 61.98 54996.70 88888.00 2012-06-04 22:22:53.000 156 12579.98 61.98 54996.72 88888.00 2012-06-04 22:22:53.125 156 12580.02 62.00 54996.72 88888.00 2012-06-04 22:22:53.250 156 12579.98 62.00 54996.75 88888.00 2012-06-04 22:22:53.375 156 12580.00 61.98 54996.72 88888.00 2012-06-04 22:22:53.500 156 12580.00 61.92 54996.72 88888.00 2012-06-04 22:22:53.625 156 12580.05 61.90 54996.72 88888.00 2012-06-04 22:22:53.750 156 12580.05 61.85 54996.70 88888.00 2012-06-04 22:22:53.875 156 12580.02 61.83 54996.70 88888.00 2012-06-04 22:22:54.000 156 12580.02 61.83 54996.62 88888.00 2012-06-04 22:22:54.125 156 12580.08 61.83 54996.65 88888.00 2012-06-04 22:22:54.250 156 12580.12 61.83 54996.62 88888.00 2012-06-04 22:22:54.375 156 12580.23 61.85 54996.62 88888.00 2012-06-04 22:22:54.500 156 12580.25 61.83 54996.60 88888.00 2012-06-04 22:22:54.625 156 12580.25 61.83 54996.60 88888.00 2012-06-04 22:22:54.750 156 12580.30 61.85 54996.62 88888.00 2012-06-04 22:22:54.875 156 12580.33 61.85 54996.62 88888.00 2012-06-04 22:22:55.000 156 12580.33 61.80 54996.60 88888.00 2012-06-04 22:22:55.125 156 12580.27 61.77 54996.57 88888.00 2012-06-04 22:22:55.250 156 12580.30 61.73 54996.55 88888.00 2012-06-04 22:22:55.375 156 12580.35 61.70 54996.55 88888.00 2012-06-04 22:22:55.500 156 12580.38 61.67 54996.55 88888.00 2012-06-04 22:22:55.625 156 12580.38 61.70 54996.55 88888.00 2012-06-04 22:22:55.750 156 12580.40 61.67 54996.57 88888.00 2012-06-04 22:22:55.875 156 12580.48 61.67 54996.55 88888.00 2012-06-04 22:22:56.000 156 12580.45 61.67 54996.53 88888.00 2012-06-04 22:22:56.125 156 12580.42 61.65 54996.53 88888.00 2012-06-04 22:22:56.250 156 12580.42 61.62 54996.57 88888.00 2012-06-04 22:22:56.375 156 12580.50 61.65 54996.57 88888.00 2012-06-04 22:22:56.500 156 12580.50 61.67 54996.57 88888.00 2012-06-04 22:22:56.625 156 12580.50 61.62 54996.57 88888.00 2012-06-04 22:22:56.750 156 12580.52 61.58 54996.57 88888.00 2012-06-04 22:22:56.875 156 12580.52 61.58 54996.57 88888.00 2012-06-04 22:22:57.000 156 12580.52 61.60 54996.57 88888.00 2012-06-04 22:22:57.125 156 12580.55 61.58 54996.60 88888.00 2012-06-04 22:22:57.250 156 12580.52 61.55 54996.55 88888.00 2012-06-04 22:22:57.375 156 12580.52 61.52 54996.57 88888.00 2012-06-04 22:22:57.500 156 12580.52 61.50 54996.55 88888.00 2012-06-04 22:22:57.625 156 12580.55 61.52 54996.55 88888.00 2012-06-04 22:22:57.750 156 12580.52 61.48 54996.55 88888.00 2012-06-04 22:22:57.875 156 12580.62 61.42 54996.55 88888.00 2012-06-04 22:22:58.000 156 12580.60 61.42 54996.53 88888.00 2012-06-04 22:22:58.125 156 12580.60 61.42 54996.60 88888.00 2012-06-04 22:22:58.250 156 12580.55 61.35 54996.62 88888.00 2012-06-04 22:22:58.375 156 12580.58 61.35 54996.62 88888.00 2012-06-04 22:22:58.500 156 12580.55 61.35 54996.65 88888.00 2012-06-04 22:22:58.625 156 12580.52 61.33 54996.62 88888.00 2012-06-04 22:22:58.750 156 12580.42 61.30 54996.62 88888.00 2012-06-04 22:22:58.875 156 12580.45 61.25 54996.65 88888.00 2012-06-04 22:22:59.000 156 12580.42 61.20 54996.62 88888.00 2012-06-04 22:22:59.125 156 12580.40 61.17 54996.62 88888.00 2012-06-04 22:22:59.250 156 12580.33 61.12 54996.68 88888.00 2012-06-04 22:22:59.375 156 12580.35 61.12 54996.72 88888.00 2012-06-04 22:22:59.500 156 12580.33 61.08 54996.70 88888.00 2012-06-04 22:22:59.625 156 12580.27 61.05 54996.70 88888.00 2012-06-04 22:22:59.750 156 12580.25 61.00 54996.75 88888.00 2012-06-04 22:22:59.875 156 12580.20 60.95 54996.75 88888.00 2012-06-04 22:23:00.000 156 12580.15 60.95 54996.72 88888.00 2012-06-04 22:23:00.125 156 12580.10 60.92 54996.75 88888.00 2012-06-04 22:23:00.250 156 12580.10 60.88 54996.72 88888.00 2012-06-04 22:23:00.375 156 12580.12 60.83 54996.72 88888.00 2012-06-04 22:23:00.500 156 12580.05 60.83 54996.75 88888.00 2012-06-04 22:23:00.625 156 12580.02 60.83 54996.78 88888.00 2012-06-04 22:23:00.750 156 12580.00 60.77 54996.78 88888.00 2012-06-04 22:23:00.875 156 12579.98 60.70 54996.80 88888.00 2012-06-04 22:23:01.000 156 12579.95 60.65 54996.80 88888.00 2012-06-04 22:23:01.125 156 12579.95 60.60 54996.82 88888.00 2012-06-04 22:23:01.250 156 12579.90 60.52 54996.85 88888.00 2012-06-04 22:23:01.375 156 12579.88 60.50 54996.88 88888.00 2012-06-04 22:23:01.500 156 12579.83 60.48 54996.88 88888.00 2012-06-04 22:23:01.625 156 12579.83 60.42 54996.88 88888.00 2012-06-04 22:23:01.750 156 12579.77 60.38 54996.90 88888.00 2012-06-04 22:23:01.875 156 12579.73 60.35 54996.90 88888.00 2012-06-04 22:23:02.000 156 12579.70 60.30 54996.93 88888.00 2012-06-04 22:23:02.125 156 12579.67 60.27 54996.97 88888.00 2012-06-04 22:23:02.250 156 12579.60 60.20 54996.97 88888.00 2012-06-04 22:23:02.375 156 12579.52 60.12 54996.95 88888.00 2012-06-04 22:23:02.500 156 12579.45 60.05 54996.97 88888.00 2012-06-04 22:23:02.625 156 12579.38 60.02 54996.97 88888.00 2012-06-04 22:23:02.750 156 12579.35 60.00 54996.95 88888.00 2012-06-04 22:23:02.875 156 12579.30 59.95 54997.00 88888.00 2012-06-04 22:23:03.000 156 12579.23 59.92 54997.05 88888.00 2012-06-04 22:23:03.125 156 12579.20 59.90 54997.07 88888.00 2012-06-04 22:23:03.250 156 12579.15 59.85 54997.10 88888.00 2012-06-04 22:23:03.375 156 12579.10 59.77 54997.10 88888.00 2012-06-04 22:23:03.500 156 12579.02 59.77 54997.12 88888.00 2012-06-04 22:23:03.625 156 12579.10 59.77 54997.18 88888.00 2012-06-04 22:23:03.750 156 12579.08 59.75 54997.20 88888.00 2012-06-04 22:23:03.875 156 12579.00 59.67 54997.20 88888.00 2012-06-04 22:23:04.000 156 12578.92 59.58 54997.20 88888.00 2012-06-04 22:23:04.125 156 12578.83 59.52 54997.22 88888.00 2012-06-04 22:23:04.250 156 12578.67 59.48 54997.28 88888.00 2012-06-04 22:23:04.375 156 12578.62 59.45 54997.28 88888.00 2012-06-04 22:23:04.500 156 12578.58 59.38 54997.30 88888.00 2012-06-04 22:23:04.625 156 12578.52 59.33 54997.30 88888.00 2012-06-04 22:23:04.750 156 12578.50 59.30 54997.28 88888.00 2012-06-04 22:23:04.875 156 12578.42 59.27 54997.30 88888.00 2012-06-04 22:23:05.000 156 12578.33 59.25 54997.32 88888.00 2012-06-04 22:23:05.125 156 12578.27 59.23 54997.38 88888.00 2012-06-04 22:23:05.250 156 12578.25 59.17 54997.38 88888.00 2012-06-04 22:23:05.375 156 12578.25 59.12 54997.40 88888.00 2012-06-04 22:23:05.500 156 12578.15 59.10 54997.38 88888.00 2012-06-04 22:23:05.625 156 12578.08 59.08 54997.40 88888.00 2012-06-04 22:23:05.750 156 12578.02 59.05 54997.45 88888.00 2012-06-04 22:23:05.875 156 12577.92 59.02 54997.45 88888.00 2012-06-04 22:23:06.000 156 12577.88 58.95 54997.45 88888.00 2012-06-04 22:23:06.125 156 12577.80 58.90 54997.45 88888.00 2012-06-04 22:23:06.250 156 12577.67 58.88 54997.50 88888.00 2012-06-04 22:23:06.375 156 12577.62 58.88 54997.50 88888.00 2012-06-04 22:23:06.500 156 12577.58 58.85 54997.50 88888.00 2012-06-04 22:23:06.625 156 12577.58 58.85 54997.53 88888.00 2012-06-04 22:23:06.750 156 12577.52 58.80 54997.55 88888.00 2012-06-04 22:23:06.875 156 12577.45 58.75 54997.55 88888.00 2012-06-04 22:23:07.000 156 12577.33 58.73 54997.55 88888.00 2012-06-04 22:23:07.125 156 12577.33 58.70 54997.57 88888.00 2012-06-04 22:23:07.250 156 12577.25 58.67 54997.57 88888.00 2012-06-04 22:23:07.375 156 12577.20 58.62 54997.55 88888.00 2012-06-04 22:23:07.500 156 12577.15 58.58 54997.53 88888.00 2012-06-04 22:23:07.625 156 12577.05 58.58 54997.57 88888.00 2012-06-04 22:23:07.750 156 12576.95 58.55 54997.60 88888.00 2012-06-04 22:23:07.875 156 12576.95 58.52 54997.62 88888.00 2012-06-04 22:23:08.000 156 12576.92 58.52 54997.65 88888.00 2012-06-04 22:23:08.125 156 12576.85 58.48 54997.65 88888.00 2012-06-04 22:23:08.250 156 12576.77 58.45 54997.68 88888.00 2012-06-04 22:23:08.375 156 12576.77 58.45 54997.68 88888.00 2012-06-04 22:23:08.500 156 12576.73 58.38 54997.65 88888.00 2012-06-04 22:23:08.625 156 12576.70 58.33 54997.65 88888.00 2012-06-04 22:23:08.750 156 12576.70 58.33 54997.68 88888.00 2012-06-04 22:23:08.875 156 12576.65 58.27 54997.68 88888.00 2012-06-04 22:23:09.000 156 12576.60 58.23 54997.62 88888.00 2012-06-04 22:23:09.125 156 12576.58 58.23 54997.68 88888.00 2012-06-04 22:23:09.250 156 12576.55 58.17 54997.65 88888.00 2012-06-04 22:23:09.375 156 12576.55 58.15 54997.65 88888.00 2012-06-04 22:23:09.500 156 12576.50 58.12 54997.68 88888.00 2012-06-04 22:23:09.625 156 12576.45 58.10 54997.68 88888.00 2012-06-04 22:23:09.750 156 12576.45 58.10 54997.70 88888.00 2012-06-04 22:23:09.875 156 12576.45 58.02 54997.70 88888.00 2012-06-04 22:23:10.000 156 12576.38 57.95 54997.72 88888.00 2012-06-04 22:23:10.125 156 12576.30 57.92 54997.75 88888.00 2012-06-04 22:23:10.250 156 12576.25 57.92 54997.78 88888.00 2012-06-04 22:23:10.375 156 12576.23 57.92 54997.78 88888.00 2012-06-04 22:23:10.500 156 12576.25 57.85 54997.72 88888.00 2012-06-04 22:23:10.625 156 12576.25 57.83 54997.75 88888.00 2012-06-04 22:23:10.750 156 12576.25 57.80 54997.75 88888.00 2012-06-04 22:23:10.875 156 12576.17 57.75 54997.78 88888.00 2012-06-04 22:23:11.000 156 12576.12 57.70 54997.72 88888.00 2012-06-04 22:23:11.125 156 12576.15 57.65 54997.72 88888.00 2012-06-04 22:23:11.250 156 12576.15 57.62 54997.75 88888.00 2012-06-04 22:23:11.375 156 12576.17 57.60 54997.75 88888.00 2012-06-04 22:23:11.500 156 12576.17 57.58 54997.75 88888.00 2012-06-04 22:23:11.625 156 12576.17 57.55 54997.75 88888.00 2012-06-04 22:23:11.750 156 12576.12 57.50 54997.72 88888.00 2012-06-04 22:23:11.875 156 12576.10 57.45 54997.70 88888.00 2012-06-04 22:23:12.000 156 12576.08 57.42 54997.68 88888.00 2012-06-04 22:23:12.125 156 12576.08 57.40 54997.70 88888.00 2012-06-04 22:23:12.250 156 12576.02 57.35 54997.72 88888.00 2012-06-04 22:23:12.375 156 12576.00 57.35 54997.70 88888.00 2012-06-04 22:23:12.500 156 12576.05 57.33 54997.70 88888.00 2012-06-04 22:23:12.625 156 12576.08 57.30 54997.72 88888.00 2012-06-04 22:23:12.750 156 12576.05 57.27 54997.70 88888.00 2012-06-04 22:23:12.875 156 12576.00 57.23 54997.68 88888.00 2012-06-04 22:23:13.000 156 12576.00 57.20 54997.65 88888.00 2012-06-04 22:23:13.125 156 12576.00 57.17 54997.68 88888.00 2012-06-04 22:23:13.250 156 12576.00 57.12 54997.70 88888.00 2012-06-04 22:23:13.375 156 12576.00 57.12 54997.70 88888.00 2012-06-04 22:23:13.500 156 12575.92 57.10 54997.68 88888.00 2012-06-04 22:23:13.625 156 12575.90 57.08 54997.68 88888.00 2012-06-04 22:23:13.750 156 12575.92 57.05 54997.70 88888.00 2012-06-04 22:23:13.875 156 12575.95 57.02 54997.70 88888.00 2012-06-04 22:23:14.000 156 12575.92 56.98 54997.65 88888.00 2012-06-04 22:23:14.125 156 12575.90 56.98 54997.65 88888.00 2012-06-04 22:23:14.250 156 12575.88 56.98 54997.65 88888.00 2012-06-04 22:23:14.375 156 12575.92 57.00 54997.65 88888.00 2012-06-04 22:23:14.500 156 12575.92 56.98 54997.65 88888.00 2012-06-04 22:23:14.625 156 12575.95 56.95 54997.62 88888.00 2012-06-04 22:23:14.750 156 12575.98 56.92 54997.62 88888.00 2012-06-04 22:23:14.875 156 12575.98 56.90 54997.62 88888.00 2012-06-04 22:23:15.000 156 12575.95 56.90 54997.60 88888.00 2012-06-04 22:23:15.125 156 12575.95 56.95 54997.57 88888.00 2012-06-04 22:23:15.250 156 12575.83 56.92 54997.57 88888.00 2012-06-04 22:23:15.375 156 12575.83 56.90 54997.60 88888.00 2012-06-04 22:23:15.500 156 12575.80 56.90 54997.62 88888.00 2012-06-04 22:23:15.625 156 12575.80 56.88 54997.60 88888.00 2012-06-04 22:23:15.750 156 12575.85 56.88 54997.60 88888.00 2012-06-04 22:23:15.875 156 12575.92 56.88 54997.60 88888.00 2012-06-04 22:23:16.000 156 12575.95 56.85 54997.57 88888.00 2012-06-04 22:23:16.125 156 12575.88 56.83 54997.57 88888.00 2012-06-04 22:23:16.250 156 12575.80 56.77 54997.60 88888.00 2012-06-04 22:23:16.375 156 12575.80 56.83 54997.57 88888.00 2012-06-04 22:23:16.500 156 12575.77 56.83 54997.55 88888.00 2012-06-04 22:23:16.625 156 12575.75 56.85 54997.53 88888.00 2012-06-04 22:23:16.750 156 12575.77 56.85 54997.55 88888.00 2012-06-04 22:23:16.875 156 12575.80 56.85 54997.57 88888.00 2012-06-04 22:23:17.000 156 12575.75 56.88 54997.55 88888.00 2012-06-04 22:23:17.125 156 12575.75 56.85 54997.53 88888.00 2012-06-04 22:23:17.250 156 12575.77 56.85 54997.50 88888.00 2012-06-04 22:23:17.375 156 12575.80 56.83 54997.50 88888.00 2012-06-04 22:23:17.500 156 12575.75 56.80 54997.50 88888.00 2012-06-04 22:23:17.625 156 12575.77 56.83 54997.50 88888.00 2012-06-04 22:23:17.750 156 12575.75 56.83 54997.50 88888.00 2012-06-04 22:23:17.875 156 12575.67 56.85 54997.53 88888.00 2012-06-04 22:23:18.000 156 12575.65 56.85 54997.50 88888.00 2012-06-04 22:23:18.125 156 12575.65 56.83 54997.50 88888.00 2012-06-04 22:23:18.250 156 12575.60 56.83 54997.50 88888.00 2012-06-04 22:23:18.375 156 12575.58 56.85 54997.45 88888.00 2012-06-04 22:23:18.500 156 12575.55 56.88 54997.45 88888.00 2012-06-04 22:23:18.625 156 12575.52 56.88 54997.43 88888.00 2012-06-04 22:23:18.750 156 12575.50 56.85 54997.43 88888.00 2012-06-04 22:23:18.875 156 12575.55 56.90 54997.43 88888.00 2012-06-04 22:23:19.000 156 12575.50 56.88 54997.40 88888.00 2012-06-04 22:23:19.125 156 12575.45 56.88 54997.38 88888.00 2012-06-04 22:23:19.250 156 12575.38 56.85 54997.38 88888.00 2012-06-04 22:23:19.375 156 12575.42 56.85 54997.40 88888.00 2012-06-04 22:23:19.500 156 12575.50 56.88 54997.35 88888.00 2012-06-04 22:23:19.625 156 12575.50 56.88 54997.32 88888.00 2012-06-04 22:23:19.750 156 12575.48 56.90 54997.32 88888.00 2012-06-04 22:23:19.875 156 12575.45 56.92 54997.32 88888.00 2012-06-04 22:23:20.000 156 12575.45 56.90 54997.30 88888.00 2012-06-04 22:23:20.125 156 12575.40 56.92 54997.32 88888.00 2012-06-04 22:23:20.250 156 12575.35 56.88 54997.30 88888.00 2012-06-04 22:23:20.375 156 12575.35 56.92 54997.28 88888.00 2012-06-04 22:23:20.500 156 12575.33 56.95 54997.28 88888.00 2012-06-04 22:23:20.625 156 12575.30 56.95 54997.28 88888.00 2012-06-04 22:23:20.750 156 12575.33 56.95 54997.25 88888.00 2012-06-04 22:23:20.875 156 12575.30 56.92 54997.25 88888.00 2012-06-04 22:23:21.000 156 12575.30 56.92 54997.28 88888.00 2012-06-04 22:23:21.125 156 12575.38 56.98 54997.28 88888.00 2012-06-04 22:23:21.250 156 12575.27 56.98 54997.22 88888.00 2012-06-04 22:23:21.375 156 12575.25 56.98 54997.20 88888.00 2012-06-04 22:23:21.500 156 12575.33 57.05 54997.25 88888.00 2012-06-04 22:23:21.625 156 12575.40 57.08 54997.22 88888.00 2012-06-04 22:23:21.750 156 12575.40 57.05 54997.20 88888.00 2012-06-04 22:23:21.875 156 12575.33 57.05 54997.20 88888.00 2012-06-04 22:23:22.000 156 12575.30 57.08 54997.18 88888.00 2012-06-04 22:23:22.125 156 12575.35 57.05 54997.18 88888.00 2012-06-04 22:23:22.250 156 12575.33 57.10 54997.20 88888.00 2012-06-04 22:23:22.375 156 12575.35 57.12 54997.18 88888.00 2012-06-04 22:23:22.500 156 12575.25 57.08 54997.18 88888.00 2012-06-04 22:23:22.625 156 12575.23 57.10 54997.18 88888.00 2012-06-04 22:23:22.750 156 12575.27 57.17 54997.18 88888.00 2012-06-04 22:23:22.875 156 12575.27 57.15 54997.12 88888.00 2012-06-04 22:23:23.000 156 12575.20 57.17 54997.12 88888.00 2012-06-04 22:23:23.125 156 12575.25 57.20 54997.15 88888.00 2012-06-04 22:23:23.250 156 12575.25 57.23 54997.15 88888.00 2012-06-04 22:23:23.375 156 12575.27 57.17 54997.12 88888.00 2012-06-04 22:23:23.500 156 12575.27 57.20 54997.15 88888.00 2012-06-04 22:23:23.625 156 12575.30 57.25 54997.12 88888.00 2012-06-04 22:23:23.750 156 12575.25 57.23 54997.07 88888.00 2012-06-04 22:23:23.875 156 12575.23 57.25 54997.05 88888.00 2012-06-04 22:23:24.000 156 12575.25 57.27 54997.05 88888.00 2012-06-04 22:23:24.125 156 12575.23 57.27 54997.05 88888.00 2012-06-04 22:23:24.250 156 12575.25 57.30 54997.05 88888.00 2012-06-04 22:23:24.375 156 12575.30 57.35 54997.03 88888.00 2012-06-04 22:23:24.500 156 12575.23 57.35 54997.00 88888.00 2012-06-04 22:23:24.625 156 12575.20 57.38 54997.00 88888.00 2012-06-04 22:23:24.750 156 12575.20 57.38 54996.97 88888.00 2012-06-04 22:23:24.875 156 12575.23 57.38 54996.97 88888.00 2012-06-04 22:23:25.000 156 12575.25 57.38 54996.97 88888.00 2012-06-04 22:23:25.125 156 12575.17 57.40 54997.00 88888.00 2012-06-04 22:23:25.250 156 12575.15 57.42 54997.00 88888.00 2012-06-04 22:23:25.375 156 12575.23 57.48 54997.00 88888.00 2012-06-04 22:23:25.500 156 12575.23 57.50 54997.00 88888.00 2012-06-04 22:23:25.625 156 12575.20 57.48 54996.95 88888.00 2012-06-04 22:23:25.750 156 12575.15 57.48 54996.93 88888.00 2012-06-04 22:23:25.875 156 12575.12 57.50 54996.93 88888.00 2012-06-04 22:23:26.000 156 12575.15 57.52 54996.93 88888.00 2012-06-04 22:23:26.125 156 12575.08 57.52 54996.90 88888.00 2012-06-04 22:23:26.250 156 12575.02 57.50 54996.93 88888.00 2012-06-04 22:23:26.375 156 12575.08 57.55 54996.90 88888.00 2012-06-04 22:23:26.500 156 12575.10 57.55 54996.88 88888.00 2012-06-04 22:23:26.625 156 12575.08 57.58 54996.85 88888.00 2012-06-04 22:23:26.750 156 12575.10 57.60 54996.88 88888.00 2012-06-04 22:23:26.875 156 12575.10 57.58 54996.85 88888.00 2012-06-04 22:23:27.000 156 12575.08 57.58 54996.82 88888.00 2012-06-04 22:23:27.125 156 12575.10 57.58 54996.80 88888.00 2012-06-04 22:23:27.250 156 12575.05 57.58 54996.82 88888.00 2012-06-04 22:23:27.375 156 12575.08 57.60 54996.80 88888.00 2012-06-04 22:23:27.500 156 12575.05 57.65 54996.82 88888.00 2012-06-04 22:23:27.625 156 12575.08 57.65 54996.82 88888.00 2012-06-04 22:23:27.750 156 12575.08 57.67 54996.82 88888.00 2012-06-04 22:23:27.875 156 12575.08 57.67 54996.85 88888.00 2012-06-04 22:23:28.000 156 12575.08 57.65 54996.82 88888.00 2012-06-04 22:23:28.125 156 12575.08 57.62 54996.82 88888.00 2012-06-04 22:23:28.250 156 12575.05 57.60 54996.82 88888.00 2012-06-04 22:23:28.375 156 12575.08 57.65 54996.82 88888.00 2012-06-04 22:23:28.500 156 12575.02 57.67 54996.85 88888.00 2012-06-04 22:23:28.625 156 12575.00 57.65 54996.85 88888.00 2012-06-04 22:23:28.750 156 12575.00 57.60 54996.82 88888.00 2012-06-04 22:23:28.875 156 12575.00 57.62 54996.78 88888.00 2012-06-04 22:23:29.000 156 12575.05 57.62 54996.78 88888.00 2012-06-04 22:23:29.125 156 12575.02 57.65 54996.78 88888.00 2012-06-04 22:23:29.250 156 12575.02 57.67 54996.80 88888.00 2012-06-04 22:23:29.375 156 12575.08 57.67 54996.78 88888.00 2012-06-04 22:23:29.500 156 12575.02 57.65 54996.75 88888.00 2012-06-04 22:23:29.625 156 12575.00 57.62 54996.75 88888.00 2012-06-04 22:23:29.750 156 12574.88 57.62 54996.75 88888.00 2012-06-04 22:23:29.875 156 12574.85 57.62 54996.72 88888.00 2012-06-04 22:23:30.000 156 12574.83 57.65 54996.70 88888.00 2012-06-04 22:23:30.125 156 12574.83 57.65 54996.72 88888.00 2012-06-04 22:23:30.250 156 12574.88 57.62 54996.75 88888.00 2012-06-04 22:23:30.375 156 12574.92 57.62 54996.70 88888.00 2012-06-04 22:23:30.500 156 12574.90 57.60 54996.68 88888.00 2012-06-04 22:23:30.625 156 12574.90 57.62 54996.70 88888.00 2012-06-04 22:23:30.750 156 12574.90 57.62 54996.68 88888.00 2012-06-04 22:23:30.875 156 12574.85 57.60 54996.65 88888.00 2012-06-04 22:23:31.000 156 12574.83 57.62 54996.68 88888.00 2012-06-04 22:23:31.125 156 12574.83 57.60 54996.68 88888.00 2012-06-04 22:23:31.250 156 12574.75 57.58 54996.65 88888.00 2012-06-04 22:23:31.375 156 12574.80 57.55 54996.62 88888.00 2012-06-04 22:23:31.500 156 12574.85 57.58 54996.60 88888.00 2012-06-04 22:23:31.625 156 12574.85 57.58 54996.60 88888.00 2012-06-04 22:23:31.750 156 12574.77 57.58 54996.62 88888.00 2012-06-04 22:23:31.875 156 12574.70 57.55 54996.57 88888.00 2012-06-04 22:23:32.000 156 12574.73 57.55 54996.53 88888.00 2012-06-04 22:23:32.125 156 12574.70 57.55 54996.55 88888.00 2012-06-04 22:23:32.250 156 12574.65 57.48 54996.57 88888.00 2012-06-04 22:23:32.375 156 12574.62 57.50 54996.55 88888.00 2012-06-04 22:23:32.500 156 12574.52 57.50 54996.55 88888.00 2012-06-04 22:23:32.625 156 12574.48 57.50 54996.53 88888.00 2012-06-04 22:23:32.750 156 12574.55 57.50 54996.53 88888.00 2012-06-04 22:23:32.875 156 12574.58 57.48 54996.50 88888.00 2012-06-04 22:23:33.000 156 12574.50 57.45 54996.47 88888.00 2012-06-04 22:23:33.125 156 12574.40 57.42 54996.50 88888.00 2012-06-04 22:23:33.250 156 12574.40 57.45 54996.53 88888.00 2012-06-04 22:23:33.375 156 12574.45 57.42 54996.53 88888.00 2012-06-04 22:23:33.500 156 12574.42 57.42 54996.50 88888.00 2012-06-04 22:23:33.625 156 12574.33 57.42 54996.47 88888.00 2012-06-04 22:23:33.750 156 12574.38 57.42 54996.50 88888.00 2012-06-04 22:23:33.875 156 12574.35 57.42 54996.53 88888.00 2012-06-04 22:23:34.000 156 12574.30 57.40 54996.53 88888.00 2012-06-04 22:23:34.125 156 12574.20 57.38 54996.50 88888.00 2012-06-04 22:23:34.250 156 12574.12 57.35 54996.47 88888.00 2012-06-04 22:23:34.375 156 12574.08 57.38 54996.47 88888.00 2012-06-04 22:23:34.500 156 12574.02 57.38 54996.47 88888.00 2012-06-04 22:23:34.625 156 12574.02 57.38 54996.47 88888.00 2012-06-04 22:23:34.750 156 12574.00 57.38 54996.50 88888.00 2012-06-04 22:23:34.875 156 12573.98 57.40 54996.53 88888.00 2012-06-04 22:23:35.000 156 12573.90 57.35 54996.47 88888.00 2012-06-04 22:23:35.125 156 12573.83 57.35 54996.47 88888.00 2012-06-04 22:23:35.250 156 12573.75 57.33 54996.45 88888.00 2012-06-04 22:23:35.375 156 12573.77 57.33 54996.47 88888.00 2012-06-04 22:23:35.500 156 12573.77 57.38 54996.45 88888.00 2012-06-04 22:23:35.625 156 12573.75 57.40 54996.43 88888.00 2012-06-04 22:23:35.750 156 12573.77 57.38 54996.45 88888.00 2012-06-04 22:23:35.875 156 12573.65 57.38 54996.43 88888.00 2012-06-04 22:23:36.000 156 12573.62 57.40 54996.43 88888.00 2012-06-04 22:23:36.125 156 12573.60 57.42 54996.40 88888.00 2012-06-04 22:23:36.250 156 12573.48 57.40 54996.43 88888.00 2012-06-04 22:23:36.375 156 12573.48 57.42 54996.43 88888.00 2012-06-04 22:23:36.500 156 12573.42 57.40 54996.43 88888.00 2012-06-04 22:23:36.625 156 12573.35 57.42 54996.40 88888.00 2012-06-04 22:23:36.750 156 12573.30 57.40 54996.35 88888.00 2012-06-04 22:23:36.875 156 12573.30 57.40 54996.35 88888.00 2012-06-04 22:23:37.000 156 12573.30 57.42 54996.38 88888.00 2012-06-04 22:23:37.125 156 12573.30 57.48 54996.40 88888.00 2012-06-04 22:23:37.250 156 12573.20 57.42 54996.40 88888.00 2012-06-04 22:23:37.375 156 12573.15 57.45 54996.38 88888.00 2012-06-04 22:23:37.500 156 12573.05 57.45 54996.32 88888.00 2012-06-04 22:23:37.625 156 12573.00 57.45 54996.32 88888.00 2012-06-04 22:23:37.750 156 12573.02 57.45 54996.32 88888.00 2012-06-04 22:23:37.875 156 12573.05 57.50 54996.30 88888.00 2012-06-04 22:23:38.000 156 12573.00 57.50 54996.30 88888.00 2012-06-04 22:23:38.125 156 12572.90 57.50 54996.30 88888.00 2012-06-04 22:23:38.250 156 12572.83 57.48 54996.32 88888.00 2012-06-04 22:23:38.375 156 12572.83 57.48 54996.32 88888.00 2012-06-04 22:23:38.500 156 12572.80 57.48 54996.28 88888.00 2012-06-04 22:23:38.625 156 12572.80 57.48 54996.22 88888.00 2012-06-04 22:23:38.750 156 12572.83 57.50 54996.25 88888.00 2012-06-04 22:23:38.875 156 12572.85 57.52 54996.25 88888.00 2012-06-04 22:23:39.000 156 12572.83 57.50 54996.28 88888.00 2012-06-04 22:23:39.125 156 12572.83 57.50 54996.25 88888.00 2012-06-04 22:23:39.250 156 12572.80 57.50 54996.22 88888.00 2012-06-04 22:23:39.375 156 12572.77 57.50 54996.22 88888.00 2012-06-04 22:23:39.500 156 12572.70 57.50 54996.20 88888.00 2012-06-04 22:23:39.625 156 12572.65 57.50 54996.18 88888.00 2012-06-04 22:23:39.750 156 12572.70 57.50 54996.15 88888.00 2012-06-04 22:23:39.875 156 12572.80 57.52 54996.18 88888.00 2012-06-04 22:23:40.000 156 12572.80 57.52 54996.20 88888.00 2012-06-04 22:23:40.125 156 12572.70 57.52 54996.18 88888.00 2012-06-04 22:23:40.250 156 12572.65 57.55 54996.20 88888.00 2012-06-04 22:23:40.375 156 12572.73 57.55 54996.20 88888.00 2012-06-04 22:23:40.500 156 12572.75 57.58 54996.18 88888.00 2012-06-04 22:23:40.625 156 12572.70 57.55 54996.15 88888.00 2012-06-04 22:23:40.750 156 12572.65 57.52 54996.12 88888.00 2012-06-04 22:23:40.875 156 12572.70 57.52 54996.12 88888.00 2012-06-04 22:23:41.000 156 12572.75 57.52 54996.07 88888.00 2012-06-04 22:23:41.125 156 12572.70 57.50 54996.07 88888.00 2012-06-04 22:23:41.250 156 12572.65 57.52 54996.10 88888.00 2012-06-04 22:23:41.375 156 12572.70 57.58 54996.10 88888.00 2012-06-04 22:23:41.500 156 12572.70 57.58 54996.05 88888.00 2012-06-04 22:23:41.625 156 12572.75 57.55 54996.03 88888.00 2012-06-04 22:23:41.750 156 12572.80 57.55 54996.03 88888.00 2012-06-04 22:23:41.875 156 12572.75 57.55 54996.03 88888.00 2012-06-04 22:23:42.000 156 12572.70 57.55 54995.97 88888.00 2012-06-04 22:23:42.125 156 12572.67 57.60 54995.97 88888.00 2012-06-04 22:23:42.250 156 12572.60 57.62 54995.97 88888.00 2012-06-04 22:23:42.375 156 12572.67 57.62 54995.95 88888.00 2012-06-04 22:23:42.500 156 12572.67 57.62 54995.90 88888.00 2012-06-04 22:23:42.625 156 12572.70 57.65 54995.90 88888.00 2012-06-04 22:23:42.750 156 12572.73 57.65 54995.90 88888.00 2012-06-04 22:23:42.875 156 12572.73 57.65 54995.82 88888.00 2012-06-04 22:23:43.000 156 12572.77 57.65 54995.78 88888.00 2012-06-04 22:23:43.125 156 12572.83 57.70 54995.80 88888.00 2012-06-04 22:23:43.250 156 12572.77 57.67 54995.80 88888.00 2012-06-04 22:23:43.375 156 12572.83 57.67 54995.75 88888.00 2012-06-04 22:23:43.500 156 12572.85 57.70 54995.72 88888.00 2012-06-04 22:23:43.625 156 12572.85 57.73 54995.70 88888.00 2012-06-04 22:23:43.750 156 12572.88 57.77 54995.72 88888.00 2012-06-04 22:23:43.875 156 12572.92 57.88 54995.72 88888.00 2012-06-04 22:23:44.000 156 12572.85 57.88 54995.70 88888.00 2012-06-04 22:23:44.125 156 12572.80 57.83 54995.65 88888.00 2012-06-04 22:23:44.250 156 12572.77 57.85 54995.68 88888.00 2012-06-04 22:23:44.375 156 12572.80 57.88 54995.65 88888.00 2012-06-04 22:23:44.500 156 12572.80 57.92 54995.62 88888.00 2012-06-04 22:23:44.625 156 12572.83 57.95 54995.60 88888.00 2012-06-04 22:23:44.750 156 12572.85 57.98 54995.57 88888.00 2012-06-04 22:23:44.875 156 12572.88 58.00 54995.57 88888.00 2012-06-04 22:23:45.000 156 12572.88 58.05 54995.57 88888.00 2012-06-04 22:23:45.125 156 12572.88 58.05 54995.57 88888.00 2012-06-04 22:23:45.250 156 12572.88 58.05 54995.53 88888.00 2012-06-04 22:23:45.375 156 12573.00 58.10 54995.50 88888.00 2012-06-04 22:23:45.500 156 12572.95 58.12 54995.47 88888.00 2012-06-04 22:23:45.625 156 12572.92 58.17 54995.47 88888.00 2012-06-04 22:23:45.750 156 12572.92 58.20 54995.47 88888.00 2012-06-04 22:23:45.875 156 12573.00 58.23 54995.45 88888.00 2012-06-04 22:23:46.000 156 12573.08 58.25 54995.43 88888.00 2012-06-04 22:23:46.125 156 12573.15 58.30 54995.43 88888.00 2012-06-04 22:23:46.250 156 12573.10 58.35 54995.40 88888.00 2012-06-04 22:23:46.375 156 12573.17 58.38 54995.40 88888.00 2012-06-04 22:23:46.500 156 12573.17 58.40 54995.35 88888.00 2012-06-04 22:23:46.625 156 12573.23 58.38 54995.32 88888.00 2012-06-04 22:23:46.750 156 12573.27 58.42 54995.30 88888.00 2012-06-04 22:23:46.875 156 12573.30 58.45 54995.28 88888.00 2012-06-04 22:23:47.000 156 12573.38 58.50 54995.22 88888.00 2012-06-04 22:23:47.125 156 12573.38 58.52 54995.28 88888.00 2012-06-04 22:23:47.250 156 12573.38 58.55 54995.25 88888.00 2012-06-04 22:23:47.375 156 12573.40 58.58 54995.22 88888.00 2012-06-04 22:23:47.500 156 12573.42 58.62 54995.20 88888.00 2012-06-04 22:23:47.625 156 12573.55 58.70 54995.18 88888.00 2012-06-04 22:23:47.750 156 12573.60 58.75 54995.15 88888.00 2012-06-04 22:23:47.875 156 12573.55 58.77 54995.15 88888.00 2012-06-04 22:23:48.000 156 12573.52 58.80 54995.07 88888.00 2012-06-04 22:23:48.125 156 12573.52 58.85 54995.05 88888.00 2012-06-04 22:23:48.250 156 12573.60 58.90 54995.05 88888.00 2012-06-04 22:23:48.375 156 12573.70 58.92 54995.03 88888.00 2012-06-04 22:23:48.500 156 12573.73 58.95 54995.00 88888.00 2012-06-04 22:23:48.625 156 12573.77 59.00 54995.00 88888.00 2012-06-04 22:23:48.750 156 12573.75 59.05 54994.95 88888.00 2012-06-04 22:23:48.875 156 12573.77 59.10 54994.93 88888.00 2012-06-04 22:23:49.000 156 12573.83 59.12 54994.90 88888.00 2012-06-04 22:23:49.125 156 12573.85 59.15 54994.88 88888.00 2012-06-04 22:23:49.250 156 12573.90 59.17 54994.82 88888.00 2012-06-04 22:23:49.375 156 12573.92 59.23 54994.80 88888.00 2012-06-04 22:23:49.500 156 12574.02 59.27 54994.80 88888.00 2012-06-04 22:23:49.625 156 12574.05 59.30 54994.85 88888.00 2012-06-04 22:23:49.750 156 12574.05 59.35 54994.80 88888.00 2012-06-04 22:23:49.875 156 12574.12 59.42 54994.80 88888.00 2012-06-04 22:23:50.000 156 12574.17 59.42 54994.75 88888.00 2012-06-04 22:23:50.125 156 12574.23 59.40 54994.75 88888.00 2012-06-04 22:23:50.250 156 12574.23 59.42 54994.72 88888.00 2012-06-04 22:23:50.375 156 12574.27 59.45 54994.68 88888.00 2012-06-04 22:23:50.500 156 12574.30 59.52 54994.70 88888.00 2012-06-04 22:23:50.625 156 12574.33 59.60 54994.70 88888.00 2012-06-04 22:23:50.750 156 12574.38 59.60 54994.65 88888.00 2012-06-04 22:23:50.875 156 12574.40 59.65 54994.62 88888.00 2012-06-04 22:23:51.000 156 12574.42 59.65 54994.60 88888.00 2012-06-04 22:23:51.125 156 12574.50 59.65 54994.57 88888.00 2012-06-04 22:23:51.250 156 12574.50 59.70 54994.57 88888.00 2012-06-04 22:23:51.375 156 12574.60 59.70 54994.55 88888.00 2012-06-04 22:23:51.500 156 12574.70 59.70 54994.50 88888.00 2012-06-04 22:23:51.625 156 12574.67 59.73 54994.50 88888.00 2012-06-04 22:23:51.750 156 12574.70 59.77 54994.50 88888.00 2012-06-04 22:23:51.875 156 12574.77 59.83 54994.50 88888.00 2012-06-04 22:23:52.000 156 12574.83 59.83 54994.47 88888.00 2012-06-04 22:23:52.125 156 12574.80 59.83 54994.45 88888.00 2012-06-04 22:23:52.250 156 12574.80 59.83 54994.43 88888.00 2012-06-04 22:23:52.375 156 12574.88 59.88 54994.43 88888.00 2012-06-04 22:23:52.500 156 12574.92 59.92 54994.40 88888.00 2012-06-04 22:23:52.625 156 12574.95 59.88 54994.40 88888.00 2012-06-04 22:23:52.750 156 12575.00 59.90 54994.40 88888.00 2012-06-04 22:23:52.875 156 12575.08 59.95 54994.38 88888.00 2012-06-04 22:23:53.000 156 12575.08 59.98 54994.35 88888.00 2012-06-04 22:23:53.125 156 12575.02 59.98 54994.35 88888.00 2012-06-04 22:23:53.250 156 12575.00 59.95 54994.32 88888.00 2012-06-04 22:23:53.375 156 12575.12 59.98 54994.32 88888.00 2012-06-04 22:23:53.500 156 12575.15 60.05 54994.32 88888.00 2012-06-04 22:23:53.625 156 12575.15 60.05 54994.30 88888.00 2012-06-04 22:23:53.750 156 12575.15 60.10 54994.30 88888.00 2012-06-04 22:23:53.875 156 12575.17 60.10 54994.28 88888.00 2012-06-04 22:23:54.000 156 12575.17 60.10 54994.28 88888.00 2012-06-04 22:23:54.125 156 12575.15 60.12 54994.22 88888.00 2012-06-04 22:23:54.250 156 12575.12 60.10 54994.18 88888.00 2012-06-04 22:23:54.375 156 12575.15 60.12 54994.15 88888.00 2012-06-04 22:23:54.500 156 12575.17 60.20 54994.15 88888.00 2012-06-04 22:23:54.625 156 12575.15 60.20 54994.18 88888.00 2012-06-04 22:23:54.750 156 12575.15 60.15 54994.15 88888.00 2012-06-04 22:23:54.875 156 12575.17 60.23 54994.15 88888.00 2012-06-04 22:23:55.000 156 12575.17 60.27 54994.15 88888.00 2012-06-04 22:23:55.125 156 12575.20 60.27 54994.10 88888.00 2012-06-04 22:23:55.250 156 12575.12 60.25 54994.10 88888.00 2012-06-04 22:23:55.375 156 12575.15 60.27 54994.12 88888.00 2012-06-04 22:23:55.500 156 12575.17 60.27 54994.10 88888.00 2012-06-04 22:23:55.625 156 12575.25 60.27 54994.10 88888.00 2012-06-04 22:23:55.750 156 12575.27 60.33 54994.10 88888.00 2012-06-04 22:23:55.875 156 12575.27 60.35 54994.07 88888.00 2012-06-04 22:23:56.000 156 12575.27 60.33 54994.05 88888.00 2012-06-04 22:23:56.125 156 12575.25 60.33 54994.05 88888.00 2012-06-04 22:23:56.250 156 12575.20 60.33 54994.03 88888.00 2012-06-04 22:23:56.375 156 12575.17 60.33 54994.03 88888.00 2012-06-04 22:23:56.500 156 12575.12 60.33 54994.03 88888.00 2012-06-04 22:23:56.625 156 12575.17 60.35 54994.00 88888.00 2012-06-04 22:23:56.750 156 12575.20 60.38 54994.03 88888.00 2012-06-04 22:23:56.875 156 12575.25 60.38 54994.05 88888.00 2012-06-04 22:23:57.000 156 12575.27 60.35 54994.05 88888.00 2012-06-04 22:23:57.125 156 12575.27 60.30 54994.03 88888.00 2012-06-04 22:23:57.250 156 12575.23 60.27 54994.03 88888.00 2012-06-04 22:23:57.375 156 12575.20 60.30 54993.97 88888.00 2012-06-04 22:23:57.500 156 12575.17 60.33 54994.00 88888.00 2012-06-04 22:23:57.625 156 12575.17 60.30 54994.03 88888.00 2012-06-04 22:23:57.750 156 12575.15 60.27 54994.05 88888.00 2012-06-04 22:23:57.875 156 12575.15 60.33 54994.03 88888.00 2012-06-04 22:23:58.000 156 12575.17 60.33 54994.00 88888.00 2012-06-04 22:23:58.125 156 12575.17 60.30 54994.03 88888.00 2012-06-04 22:23:58.250 156 12575.08 60.23 54994.03 88888.00 2012-06-04 22:23:58.375 156 12575.08 60.23 54994.03 88888.00 2012-06-04 22:23:58.500 156 12575.08 60.23 54994.07 88888.00 2012-06-04 22:23:58.625 156 12575.02 60.23 54994.03 88888.00 2012-06-04 22:23:58.750 156 12574.98 60.20 54994.05 88888.00 2012-06-04 22:23:58.875 156 12575.00 60.23 54994.07 88888.00 2012-06-04 22:23:59.000 156 12574.95 60.17 54994.05 88888.00 2012-06-04 22:23:59.125 156 12574.90 60.17 54994.07 88888.00 2012-06-04 22:23:59.250 156 12574.85 60.12 54994.05 88888.00 2012-06-04 22:23:59.375 156 12574.85 60.12 54994.07 88888.00 2012-06-04 22:23:59.500 156 12574.83 60.12 54994.07 88888.00 2012-06-04 22:23:59.625 156 12574.77 60.10 54994.05 88888.00 2012-06-04 22:23:59.750 156 12574.80 60.05 54994.05 88888.00 2012-06-04 22:23:59.875 156 12574.77 60.02 54994.03 88888.00 2012-06-04 22:24:00.000 156 12574.73 60.05 54994.00 88888.00 2012-06-04 22:24:00.125 156 12574.77 60.02 54994.07 88888.00 2012-06-04 22:24:00.250 156 12574.75 59.98 54994.10 88888.00 2012-06-04 22:24:00.375 156 12574.70 59.98 54994.10 88888.00 2012-06-04 22:24:00.500 156 12574.60 59.95 54994.10 88888.00 2012-06-04 22:24:00.625 156 12574.62 59.95 54994.10 88888.00 2012-06-04 22:24:00.750 156 12574.65 59.92 54994.07 88888.00 2012-06-04 22:24:00.875 156 12574.62 59.85 54994.10 88888.00 2012-06-04 22:24:01.000 156 12574.62 59.80 54994.10 88888.00 2012-06-04 22:24:01.125 156 12574.60 59.77 54994.10 88888.00 2012-06-04 22:24:01.250 156 12574.52 59.75 54994.10 88888.00 2012-06-04 22:24:01.375 156 12574.55 59.75 54994.12 88888.00 2012-06-04 22:24:01.500 156 12574.65 59.65 54994.10 88888.00 2012-06-04 22:24:01.625 156 12574.65 59.58 54994.05 88888.00 2012-06-04 22:24:01.750 156 12574.60 59.58 54994.07 88888.00 2012-06-04 22:24:01.875 156 12574.60 59.60 54994.10 88888.00 2012-06-04 22:24:02.000 156 12574.62 59.55 54994.10 88888.00 2012-06-04 22:24:02.125 156 12574.58 59.50 54994.10 88888.00 2012-06-04 22:24:02.250 156 12574.58 59.42 54994.07 88888.00 2012-06-04 22:24:02.375 156 12574.70 59.42 54994.07 88888.00 2012-06-04 22:24:02.500 156 12574.67 59.40 54994.10 88888.00 2012-06-04 22:24:02.625 156 12574.60 59.30 54994.10 88888.00 2012-06-04 22:24:02.750 156 12574.55 59.27 54994.12 88888.00 2012-06-04 22:24:02.875 156 12574.65 59.27 54994.15 88888.00 2012-06-04 22:24:03.000 156 12574.67 59.20 54994.12 88888.00 2012-06-04 22:24:03.125 156 12574.62 59.12 54994.07 88888.00 2012-06-04 22:24:03.250 156 12574.58 59.08 54994.07 88888.00 2012-06-04 22:24:03.375 156 12574.58 59.05 54994.07 88888.00 2012-06-04 22:24:03.500 156 12574.58 59.00 54994.10 88888.00 2012-06-04 22:24:03.625 156 12574.60 58.98 54994.10 88888.00 2012-06-04 22:24:03.750 156 12574.60 59.00 54994.12 88888.00 2012-06-04 22:24:03.875 156 12574.65 58.92 54994.15 88888.00 2012-06-04 22:24:04.000 156 12574.67 58.83 54994.15 88888.00 2012-06-04 22:24:04.125 156 12574.73 58.80 54994.15 88888.00 2012-06-04 22:24:04.250 156 12574.70 58.77 54994.18 88888.00 2012-06-04 22:24:04.375 156 12574.67 58.73 54994.15 88888.00 2012-06-04 22:24:04.500 156 12574.75 58.70 54994.15 88888.00 2012-06-04 22:24:04.625 156 12574.80 58.65 54994.18 88888.00 2012-06-04 22:24:04.750 156 12574.77 58.60 54994.15 88888.00 2012-06-04 22:24:04.875 156 12574.77 58.55 54994.15 88888.00 2012-06-04 22:24:05.000 156 12574.75 58.52 54994.15 88888.00 2012-06-04 22:24:05.125 156 12574.73 58.50 54994.18 88888.00 2012-06-04 22:24:05.250 156 12574.73 58.45 54994.18 88888.00 2012-06-04 22:24:05.375 156 12574.83 58.45 54994.18 88888.00 2012-06-04 22:24:05.500 156 12574.83 58.42 54994.15 88888.00 2012-06-04 22:24:05.625 156 12574.90 58.38 54994.15 88888.00 2012-06-04 22:24:05.750 156 12575.00 58.33 54994.12 88888.00 2012-06-04 22:24:05.875 156 12574.98 58.33 54994.12 88888.00 2012-06-04 22:24:06.000 156 12574.90 58.27 54994.10 88888.00 2012-06-04 22:24:06.125 156 12574.92 58.27 54994.12 88888.00 2012-06-04 22:24:06.250 156 12574.95 58.25 54994.10 88888.00 2012-06-04 22:24:06.375 156 12575.05 58.20 54994.07 88888.00 2012-06-04 22:24:06.500 156 12575.00 58.20 54994.12 88888.00 2012-06-04 22:24:06.625 156 12575.02 58.17 54994.12 88888.00 2012-06-04 22:24:06.750 156 12575.12 58.15 54994.10 88888.00 2012-06-04 22:24:06.875 156 12575.20 58.15 54994.10 88888.00 2012-06-04 22:24:07.000 156 12575.23 58.12 54994.07 88888.00 2012-06-04 22:24:07.125 156 12575.23 58.10 54994.05 88888.00 2012-06-04 22:24:07.250 156 12575.17 58.05 54994.05 88888.00 2012-06-04 22:24:07.375 156 12575.20 58.08 54994.07 88888.00 2012-06-04 22:24:07.500 156 12575.20 58.02 54994.07 88888.00 2012-06-04 22:24:07.625 156 12575.20 58.05 54994.07 88888.00 2012-06-04 22:24:07.750 156 12575.25 58.02 54994.07 88888.00 2012-06-04 22:24:07.875 156 12575.33 57.98 54994.07 88888.00 2012-06-04 22:24:08.000 156 12575.40 57.95 54994.07 88888.00 2012-06-04 22:24:08.125 156 12575.40 57.95 54994.10 88888.00 2012-06-04 22:24:08.250 156 12575.38 57.95 54994.05 88888.00 2012-06-04 22:24:08.375 156 12575.42 57.92 54994.03 88888.00 2012-06-04 22:24:08.500 156 12575.48 57.92 54994.03 88888.00 2012-06-04 22:24:08.625 156 12575.50 57.92 54994.03 88888.00 2012-06-04 22:24:08.750 156 12575.60 57.95 54994.03 88888.00 2012-06-04 22:24:08.875 156 12575.73 57.90 54994.00 88888.00 2012-06-04 22:24:09.000 156 12575.75 57.85 54993.97 88888.00 2012-06-04 22:24:09.125 156 12575.77 57.83 54993.95 88888.00 2012-06-04 22:24:09.250 156 12575.85 57.85 54993.97 88888.00 2012-06-04 22:24:09.375 156 12575.92 57.85 54993.95 88888.00 2012-06-04 22:24:09.500 156 12575.92 57.83 54993.97 88888.00 2012-06-04 22:24:09.625 156 12575.95 57.83 54993.95 88888.00 2012-06-04 22:24:09.750 156 12576.02 57.85 54993.95 88888.00 2012-06-04 22:24:09.875 156 12576.10 57.83 54993.93 88888.00 2012-06-04 22:24:10.000 156 12576.17 57.77 54993.90 88888.00 2012-06-04 22:24:10.125 156 12576.17 57.77 54993.93 88888.00 2012-06-04 22:24:10.250 156 12576.15 57.77 54993.93 88888.00 2012-06-04 22:24:10.375 156 12576.20 57.77 54993.88 88888.00 2012-06-04 22:24:10.500 156 12576.25 57.75 54993.88 88888.00 2012-06-04 22:24:10.625 156 12576.35 57.77 54993.88 88888.00 2012-06-04 22:24:10.750 156 12576.40 57.75 54993.88 88888.00 2012-06-04 22:24:10.875 156 12576.40 57.73 54993.88 88888.00 2012-06-04 22:24:11.000 156 12576.42 57.75 54993.88 88888.00 2012-06-04 22:24:11.125 156 12576.48 57.83 54993.88 88888.00 2012-06-04 22:24:11.250 156 12576.50 57.80 54993.88 88888.00 2012-06-04 22:24:11.375 156 12576.52 57.75 54993.85 88888.00 2012-06-04 22:24:11.500 156 12576.52 57.75 54993.80 88888.00 2012-06-04 22:24:11.625 156 12576.55 57.75 54993.80 88888.00 2012-06-04 22:24:11.750 156 12576.67 57.77 54993.82 88888.00 2012-06-04 22:24:11.875 156 12576.73 57.77 54993.82 88888.00 2012-06-04 22:24:12.000 156 12576.75 57.80 54993.80 88888.00 2012-06-04 22:24:12.125 156 12576.80 57.80 54993.80 88888.00 2012-06-04 22:24:12.250 156 12576.77 57.80 54993.78 88888.00 2012-06-04 22:24:12.375 156 12576.80 57.75 54993.75 88888.00 2012-06-04 22:24:12.500 156 12576.80 57.77 54993.78 88888.00 2012-06-04 22:24:12.625 156 12576.80 57.80 54993.78 88888.00 2012-06-04 22:24:12.750 156 12576.83 57.80 54993.75 88888.00 2012-06-04 22:24:12.875 156 12576.83 57.80 54993.70 88888.00 2012-06-04 22:24:13.000 156 12576.80 57.75 54993.70 88888.00 2012-06-04 22:24:13.125 156 12576.83 57.75 54993.70 88888.00 2012-06-04 22:24:13.250 156 12576.85 57.75 54993.72 88888.00 2012-06-04 22:24:13.375 156 12576.95 57.77 54993.72 88888.00 2012-06-04 22:24:13.500 156 12576.98 57.80 54993.72 88888.00 2012-06-04 22:24:13.625 156 12576.98 57.75 54993.72 88888.00 2012-06-04 22:24:13.750 156 12577.00 57.77 54993.72 88888.00 2012-06-04 22:24:13.875 156 12577.02 57.77 54993.72 88888.00 2012-06-04 22:24:14.000 156 12577.05 57.77 54993.70 88888.00 2012-06-04 22:24:14.125 156 12577.05 57.80 54993.70 88888.00 2012-06-04 22:24:14.250 156 12577.10 57.80 54993.72 88888.00 2012-06-04 22:24:14.375 156 12577.17 57.80 54993.70 88888.00 2012-06-04 22:24:14.500 156 12577.12 57.77 54993.68 88888.00 2012-06-04 22:24:14.625 156 12577.05 57.77 54993.68 88888.00 2012-06-04 22:24:14.750 156 12577.02 57.80 54993.68 88888.00 2012-06-04 22:24:14.875 156 12577.02 57.77 54993.68 88888.00 2012-06-04 22:24:15.000 156 12577.00 57.77 54993.70 88888.00 2012-06-04 22:24:15.125 156 12577.02 57.77 54993.68 88888.00 2012-06-04 22:24:15.250 156 12577.05 57.75 54993.70 88888.00 2012-06-04 22:24:15.375 156 12577.08 57.75 54993.68 88888.00 2012-06-04 22:24:15.500 156 12577.05 57.77 54993.65 88888.00 2012-06-04 22:24:15.625 156 12577.02 57.75 54993.68 88888.00 2012-06-04 22:24:15.750 156 12577.00 57.75 54993.68 88888.00 2012-06-04 22:24:15.875 156 12577.05 57.75 54993.65 88888.00 2012-06-04 22:24:16.000 156 12577.05 57.75 54993.62 88888.00 2012-06-04 22:24:16.125 156 12576.98 57.73 54993.65 88888.00 2012-06-04 22:24:16.250 156 12576.88 57.70 54993.68 88888.00 2012-06-04 22:24:16.375 156 12576.90 57.75 54993.68 88888.00 2012-06-04 22:24:16.500 156 12576.92 57.77 54993.68 88888.00 2012-06-04 22:24:16.625 156 12576.92 57.75 54993.68 88888.00 2012-06-04 22:24:16.750 156 12576.95 57.70 54993.68 88888.00 2012-06-04 22:24:16.875 156 12576.95 57.73 54993.68 88888.00 2012-06-04 22:24:17.000 156 12576.95 57.77 54993.68 88888.00 2012-06-04 22:24:17.125 156 12576.98 57.80 54993.68 88888.00 2012-06-04 22:24:17.250 156 12576.95 57.85 54993.70 88888.00 2012-06-04 22:24:17.375 156 12576.98 57.83 54993.70 88888.00 2012-06-04 22:24:17.500 156 12576.92 57.83 54993.70 88888.00 2012-06-04 22:24:17.625 156 12576.95 57.77 54993.68 88888.00 2012-06-04 22:24:17.750 156 12576.95 57.80 54993.68 88888.00 2012-06-04 22:24:17.875 156 12576.92 57.85 54993.68 88888.00 2012-06-04 22:24:18.000 156 12576.88 57.83 54993.65 88888.00 2012-06-04 22:24:18.125 156 12576.80 57.83 54993.65 88888.00 2012-06-04 22:24:18.250 156 12576.83 57.85 54993.70 88888.00 2012-06-04 22:24:18.375 156 12576.83 57.85 54993.68 88888.00 2012-06-04 22:24:18.500 156 12576.80 57.88 54993.65 88888.00 2012-06-04 22:24:18.625 156 12576.77 57.90 54993.68 88888.00 2012-06-04 22:24:18.750 156 12576.77 57.88 54993.65 88888.00 2012-06-04 22:24:18.875 156 12576.80 57.90 54993.68 88888.00 2012-06-04 22:24:19.000 156 12576.77 57.90 54993.68 88888.00 2012-06-04 22:24:19.125 156 12576.77 57.88 54993.65 88888.00 2012-06-04 22:24:19.250 156 12576.83 57.88 54993.68 88888.00 2012-06-04 22:24:19.375 156 12576.85 57.90 54993.70 88888.00 2012-06-04 22:24:19.500 156 12576.83 57.88 54993.62 88888.00 2012-06-04 22:24:19.625 156 12576.80 57.88 54993.60 88888.00 2012-06-04 22:24:19.750 156 12576.80 57.88 54993.62 88888.00 2012-06-04 22:24:19.875 156 12576.80 57.85 54993.65 88888.00 2012-06-04 22:24:20.000 156 12576.75 57.85 54993.65 88888.00 2012-06-04 22:24:20.125 156 12576.77 57.88 54993.65 88888.00 2012-06-04 22:24:20.250 156 12576.77 57.88 54993.68 88888.00 2012-06-04 22:24:20.375 156 12576.75 57.85 54993.68 88888.00 2012-06-04 22:24:20.500 156 12576.70 57.80 54993.65 88888.00 2012-06-04 22:24:20.625 156 12576.75 57.80 54993.65 88888.00 2012-06-04 22:24:20.750 156 12576.83 57.88 54993.65 88888.00 2012-06-04 22:24:20.875 156 12576.83 57.85 54993.65 88888.00 2012-06-04 22:24:21.000 156 12576.77 57.80 54993.62 88888.00 2012-06-04 22:24:21.125 156 12576.73 57.80 54993.65 88888.00 2012-06-04 22:24:21.250 156 12576.67 57.83 54993.62 88888.00 2012-06-04 22:24:21.375 156 12576.70 57.80 54993.60 88888.00 2012-06-04 22:24:21.500 156 12576.70 57.83 54993.65 88888.00 2012-06-04 22:24:21.625 156 12576.70 57.85 54993.68 88888.00 2012-06-04 22:24:21.750 156 12576.70 57.83 54993.65 88888.00 2012-06-04 22:24:21.875 156 12576.73 57.83 54993.65 88888.00 2012-06-04 22:24:22.000 156 12576.73 57.80 54993.62 88888.00 2012-06-04 22:24:22.125 156 12576.73 57.80 54993.65 88888.00 2012-06-04 22:24:22.250 156 12576.65 57.73 54993.65 88888.00 2012-06-04 22:24:22.375 156 12576.67 57.75 54993.65 88888.00 2012-06-04 22:24:22.500 156 12576.75 57.75 54993.62 88888.00 2012-06-04 22:24:22.625 156 12576.75 57.75 54993.65 88888.00 2012-06-04 22:24:22.750 156 12576.70 57.73 54993.70 88888.00 2012-06-04 22:24:22.875 156 12576.73 57.75 54993.70 88888.00 2012-06-04 22:24:23.000 156 12576.77 57.73 54993.65 88888.00 2012-06-04 22:24:23.125 156 12576.77 57.67 54993.65 88888.00 2012-06-04 22:24:23.250 156 12576.75 57.67 54993.65 88888.00 2012-06-04 22:24:23.375 156 12576.80 57.67 54993.65 88888.00 2012-06-04 22:24:23.500 156 12576.83 57.67 54993.62 88888.00 2012-06-04 22:24:23.625 156 12576.80 57.67 54993.65 88888.00 2012-06-04 22:24:23.750 156 12576.83 57.65 54993.70 88888.00 2012-06-04 22:24:23.875 156 12576.77 57.65 54993.70 88888.00 2012-06-04 22:24:24.000 156 12576.77 57.65 54993.68 88888.00 2012-06-04 22:24:24.125 156 12576.77 57.62 54993.68 88888.00 2012-06-04 22:24:24.250 156 12576.75 57.60 54993.70 88888.00 2012-06-04 22:24:24.375 156 12576.75 57.58 54993.75 88888.00 2012-06-04 22:24:24.500 156 12576.75 57.58 54993.70 88888.00 2012-06-04 22:24:24.625 156 12576.77 57.58 54993.68 88888.00 2012-06-04 22:24:24.750 156 12576.80 57.58 54993.70 88888.00 2012-06-04 22:24:24.875 156 12576.83 57.55 54993.72 88888.00 2012-06-04 22:24:25.000 156 12576.83 57.55 54993.70 88888.00 2012-06-04 22:24:25.125 156 12576.88 57.55 54993.70 88888.00 2012-06-04 22:24:25.250 156 12576.85 57.48 54993.68 88888.00 2012-06-04 22:24:25.375 156 12576.85 57.48 54993.68 88888.00 2012-06-04 22:24:25.500 156 12576.85 57.50 54993.70 88888.00 2012-06-04 22:24:25.625 156 12576.88 57.48 54993.72 88888.00 2012-06-04 22:24:25.750 156 12576.90 57.48 54993.70 88888.00 2012-06-04 22:24:25.875 156 12576.77 57.33 54993.62 88888.00 2012-06-04 22:24:26.000 156 12576.85 57.33 54993.68 88888.00 2012-06-04 22:24:26.125 156 12576.95 57.38 54993.72 88888.00 2012-06-04 22:24:26.250 156 12576.88 57.38 54993.72 88888.00 2012-06-04 22:24:26.375 156 12576.90 57.38 54993.70 88888.00 2012-06-04 22:24:26.500 156 12576.95 57.35 54993.70 88888.00 2012-06-04 22:24:26.625 156 12576.90 57.33 54993.68 88888.00 2012-06-04 22:24:26.750 156 12576.80 57.30 54993.70 88888.00 2012-06-04 22:24:26.875 156 12576.80 57.33 54993.72 88888.00 2012-06-04 22:24:27.000 156 12576.85 57.30 54993.70 88888.00 2012-06-04 22:24:27.125 156 12576.90 57.27 54993.70 88888.00 2012-06-04 22:24:27.250 156 12576.98 57.27 54993.72 88888.00 2012-06-04 22:24:27.375 156 12576.98 57.27 54993.68 88888.00 2012-06-04 22:24:27.500 156 12577.00 57.25 54993.70 88888.00 2012-06-04 22:24:27.625 156 12576.98 57.20 54993.65 88888.00 2012-06-04 22:24:27.750 156 12577.00 57.23 54993.68 88888.00 2012-06-04 22:24:27.875 156 12577.02 57.25 54993.70 88888.00 2012-06-04 22:24:28.000 156 12576.98 57.23 54993.70 88888.00 2012-06-04 22:24:28.125 156 12576.95 57.20 54993.70 88888.00 2012-06-04 22:24:28.250 156 12576.90 57.17 54993.72 88888.00 2012-06-04 22:24:28.375 156 12576.98 57.23 54993.68 88888.00 2012-06-04 22:24:28.500 156 12577.00 57.17 54993.65 88888.00 2012-06-04 22:24:28.625 156 12577.02 57.15 54993.65 88888.00 2012-06-04 22:24:28.750 156 12577.12 57.15 54993.65 88888.00 2012-06-04 22:24:28.875 156 12577.12 57.15 54993.65 88888.00 2012-06-04 22:24:29.000 156 12577.12 57.15 54993.62 88888.00 2012-06-04 22:24:29.125 156 12577.17 57.17 54993.65 88888.00 2012-06-04 22:24:29.250 156 12577.12 57.17 54993.70 88888.00 2012-06-04 22:24:29.375 156 12577.15 57.15 54993.68 88888.00 2012-06-04 22:24:29.500 156 12577.15 57.17 54993.68 88888.00 2012-06-04 22:24:29.625 156 12577.23 57.20 54993.65 88888.00 2012-06-04 22:24:29.750 156 12577.25 57.20 54993.65 88888.00 2012-06-04 22:24:29.875 156 12577.17 57.20 54993.62 88888.00 2012-06-04 22:24:30.000 156 12577.17 57.20 54993.62 88888.00 2012-06-04 22:24:30.125 156 12577.20 57.17 54993.60 88888.00 2012-06-04 22:24:30.250 156 12577.25 57.17 54993.60 88888.00 2012-06-04 22:24:30.375 156 12577.30 57.17 54993.55 88888.00 2012-06-04 22:24:30.500 156 12577.30 57.17 54993.55 88888.00 2012-06-04 22:24:30.625 156 12577.33 57.20 54993.57 88888.00 2012-06-04 22:24:30.750 156 12577.33 57.20 54993.60 88888.00 2012-06-04 22:24:30.875 156 12577.40 57.23 54993.57 88888.00 2012-06-04 22:24:31.000 156 12577.50 57.30 54993.55 88888.00 2012-06-04 22:24:31.125 156 12577.55 57.30 54993.57 88888.00 2012-06-04 22:24:31.250 156 12577.55 57.25 54993.57 88888.00 2012-06-04 22:24:31.375 156 12577.58 57.25 54993.53 88888.00 2012-06-04 22:24:31.500 156 12577.60 57.30 54993.55 88888.00 2012-06-04 22:24:31.625 156 12577.67 57.35 54993.50 88888.00 2012-06-04 22:24:31.750 156 12577.70 57.35 54993.47 88888.00 2012-06-04 22:24:31.875 156 12577.67 57.38 54993.45 88888.00 2012-06-04 22:24:32.000 156 12577.70 57.35 54993.43 88888.00 2012-06-04 22:24:32.125 156 12577.77 57.35 54993.45 88888.00 2012-06-04 22:24:32.250 156 12577.75 57.35 54993.45 88888.00 2012-06-04 22:24:32.375 156 12577.73 57.42 54993.45 88888.00 2012-06-04 22:24:32.500 156 12577.75 57.40 54993.43 88888.00 2012-06-04 22:24:32.625 156 12577.73 57.42 54993.40 88888.00 2012-06-04 22:24:32.750 156 12577.73 57.42 54993.43 88888.00 2012-06-04 22:24:32.875 156 12577.75 57.45 54993.40 88888.00 2012-06-04 22:24:33.000 156 12577.85 57.48 54993.35 88888.00 2012-06-04 22:24:33.125 156 12577.95 57.50 54993.32 88888.00 2012-06-04 22:24:33.250 156 12577.90 57.50 54993.35 88888.00 2012-06-04 22:24:33.375 156 12577.95 57.52 54993.32 88888.00 2012-06-04 22:24:33.500 156 12578.02 57.55 54993.32 88888.00 2012-06-04 22:24:33.625 156 12578.08 57.58 54993.30 88888.00 2012-06-04 22:24:33.750 156 12578.12 57.60 54993.30 88888.00 2012-06-04 22:24:33.875 156 12578.20 57.58 54993.30 88888.00 2012-06-04 22:24:34.000 156 12578.23 57.60 54993.30 88888.00 2012-06-04 22:24:34.125 156 12578.30 57.60 54993.28 88888.00 2012-06-04 22:24:34.250 156 12578.30 57.58 54993.28 88888.00 2012-06-04 22:24:34.375 156 12578.30 57.60 54993.22 88888.00 2012-06-04 22:24:34.500 156 12578.27 57.65 54993.25 88888.00 2012-06-04 22:24:34.625 156 12578.30 57.67 54993.22 88888.00 2012-06-04 22:24:34.750 156 12578.35 57.67 54993.22 88888.00 2012-06-04 22:24:34.875 156 12578.38 57.67 54993.20 88888.00 2012-06-04 22:24:35.000 156 12578.38 57.73 54993.20 88888.00 2012-06-04 22:24:35.125 156 12578.40 57.75 54993.18 88888.00 2012-06-04 22:24:35.250 156 12578.40 57.75 54993.18 88888.00 2012-06-04 22:24:35.375 156 12578.48 57.75 54993.10 88888.00 2012-06-04 22:24:35.500 156 12578.55 57.83 54993.12 88888.00 2012-06-04 22:24:35.625 156 12578.58 57.88 54993.12 88888.00 2012-06-04 22:24:35.750 156 12578.62 57.92 54993.10 88888.00 2012-06-04 22:24:35.875 156 12578.67 57.92 54993.07 88888.00 2012-06-04 22:24:36.000 156 12578.70 57.92 54993.05 88888.00 2012-06-04 22:24:36.125 156 12578.75 57.98 54993.05 88888.00 2012-06-04 22:24:36.250 156 12578.75 58.02 54993.05 88888.00 2012-06-04 22:24:36.375 156 12578.77 58.02 54993.05 88888.00 2012-06-04 22:24:36.500 156 12578.77 58.05 54993.03 88888.00 2012-06-04 22:24:36.625 156 12578.80 58.08 54993.03 88888.00 2012-06-04 22:24:36.750 156 12578.83 58.08 54992.97 88888.00 2012-06-04 22:24:36.875 156 12578.85 58.10 54992.97 88888.00 2012-06-04 22:24:37.000 156 12578.92 58.17 54992.97 88888.00 2012-06-04 22:24:37.125 156 12578.95 58.20 54992.97 88888.00 2012-06-04 22:24:37.250 156 12578.98 58.25 54992.97 88888.00 2012-06-04 22:24:37.375 156 12579.08 58.25 54992.93 88888.00 2012-06-04 22:24:37.500 156 12579.15 58.30 54992.93 88888.00 2012-06-04 22:24:37.625 156 12579.17 58.35 54992.90 88888.00 2012-06-04 22:24:37.750 156 12579.17 58.38 54992.90 88888.00 2012-06-04 22:24:37.875 156 12579.23 58.38 54992.88 88888.00 2012-06-04 22:24:38.000 156 12579.27 58.40 54992.85 88888.00 2012-06-04 22:24:38.125 156 12579.25 58.45 54992.88 88888.00 2012-06-04 22:24:38.250 156 12579.20 58.48 54992.82 88888.00 2012-06-04 22:24:38.375 156 12579.25 58.50 54992.82 88888.00 2012-06-04 22:24:38.500 156 12579.30 58.52 54992.80 88888.00 2012-06-04 22:24:38.625 156 12579.40 58.58 54992.80 88888.00 2012-06-04 22:24:38.750 156 12579.45 58.60 54992.80 88888.00 2012-06-04 22:24:38.875 156 12579.45 58.62 54992.78 88888.00 2012-06-04 22:24:39.000 156 12579.50 58.65 54992.75 88888.00 2012-06-04 22:24:39.125 156 12579.50 58.70 54992.75 88888.00 2012-06-04 22:24:39.250 156 12579.52 58.77 54992.78 88888.00 2012-06-04 22:24:39.375 156 12579.60 58.80 54992.78 88888.00 2012-06-04 22:24:39.500 156 12579.67 58.83 54992.72 88888.00 2012-06-04 22:24:39.625 156 12579.67 58.83 54992.72 88888.00 2012-06-04 22:24:39.750 156 12579.73 58.88 54992.75 88888.00 2012-06-04 22:24:39.875 156 12579.75 58.88 54992.75 88888.00 2012-06-04 22:24:40.000 156 12579.75 58.90 54992.72 88888.00 2012-06-04 22:24:40.125 156 12579.77 58.95 54992.78 88888.00 2012-06-04 22:24:40.250 156 12579.67 58.98 54992.72 88888.00 2012-06-04 22:24:40.375 156 12579.77 59.00 54992.68 88888.00 2012-06-04 22:24:40.500 156 12579.88 59.08 54992.65 88888.00 2012-06-04 22:24:40.625 156 12579.92 59.10 54992.62 88888.00 2012-06-04 22:24:40.750 156 12579.92 59.12 54992.57 88888.00 2012-06-04 22:24:40.875 156 12579.92 59.12 54992.62 88888.00 2012-06-04 22:24:41.000 156 12579.92 59.12 54992.60 88888.00 2012-06-04 22:24:41.125 156 12579.95 59.12 54992.60 88888.00 2012-06-04 22:24:41.250 156 12579.98 59.17 54992.62 88888.00 2012-06-04 22:24:41.375 156 12580.02 59.20 54992.62 88888.00 2012-06-04 22:24:41.500 156 12580.05 59.23 54992.62 88888.00 2012-06-04 22:24:41.625 156 12580.10 59.25 54992.62 88888.00 2012-06-04 22:24:41.750 156 12580.10 59.30 54992.62 88888.00 2012-06-04 22:24:41.875 156 12580.17 59.33 54992.62 88888.00 2012-06-04 22:24:42.000 156 12580.23 59.33 54992.57 88888.00 2012-06-04 22:24:42.125 156 12580.23 59.33 54992.55 88888.00 2012-06-04 22:24:42.250 156 12580.25 59.38 54992.57 88888.00 2012-06-04 22:24:42.375 156 12580.27 59.45 54992.60 88888.00 2012-06-04 22:24:42.500 156 12580.30 59.48 54992.60 88888.00 2012-06-04 22:24:42.625 156 12580.38 59.48 54992.55 88888.00 2012-06-04 22:24:42.750 156 12580.40 59.48 54992.53 88888.00 2012-06-04 22:24:42.875 156 12580.40 59.50 54992.53 88888.00 2012-06-04 22:24:43.000 156 12580.40 59.50 54992.50 88888.00 2012-06-04 22:24:43.125 156 12580.45 59.55 54992.53 88888.00 2012-06-04 22:24:43.250 156 12580.48 59.58 54992.57 88888.00 2012-06-04 22:24:43.375 156 12580.60 59.60 54992.55 88888.00 2012-06-04 22:24:43.500 156 12580.67 59.58 54992.50 88888.00 2012-06-04 22:24:43.625 156 12580.65 59.60 54992.47 88888.00 2012-06-04 22:24:43.750 156 12580.62 59.60 54992.47 88888.00 2012-06-04 22:24:43.875 156 12580.67 59.65 54992.50 88888.00 2012-06-04 22:24:44.000 156 12580.70 59.70 54992.50 88888.00 2012-06-04 22:24:44.125 156 12580.75 59.67 54992.45 88888.00 2012-06-04 22:24:44.250 156 12580.77 59.67 54992.45 88888.00 2012-06-04 22:24:44.375 156 12580.80 59.73 54992.43 88888.00 2012-06-04 22:24:44.500 156 12580.85 59.73 54992.43 88888.00 2012-06-04 22:24:44.625 156 12580.90 59.73 54992.43 88888.00 2012-06-04 22:24:44.750 156 12580.92 59.77 54992.40 88888.00 2012-06-04 22:24:44.875 156 12581.00 59.77 54992.40 88888.00 2012-06-04 22:24:45.000 156 12581.02 59.80 54992.38 88888.00 2012-06-04 22:24:45.125 156 12581.05 59.83 54992.40 88888.00 2012-06-04 22:24:45.250 156 12581.08 59.83 54992.38 88888.00 2012-06-04 22:24:45.375 156 12581.10 59.85 54992.38 88888.00 2012-06-04 22:24:45.500 156 12581.12 59.88 54992.35 88888.00 2012-06-04 22:24:45.625 156 12581.23 59.92 54992.38 88888.00 2012-06-04 22:24:45.750 156 12581.20 59.92 54992.38 88888.00 2012-06-04 22:24:45.875 156 12581.17 59.92 54992.38 88888.00 2012-06-04 22:24:46.000 156 12581.23 59.92 54992.35 88888.00 2012-06-04 22:24:46.125 156 12581.30 59.92 54992.35 88888.00 2012-06-04 22:24:46.250 156 12581.30 59.90 54992.28 88888.00 2012-06-04 22:24:46.375 156 12581.35 59.92 54992.25 88888.00 2012-06-04 22:24:46.500 156 12581.35 59.95 54992.28 88888.00 2012-06-04 22:24:46.625 156 12581.38 59.98 54992.35 88888.00 2012-06-04 22:24:46.750 156 12581.40 59.98 54992.32 88888.00 2012-06-04 22:24:46.875 156 12581.45 60.00 54992.32 88888.00 2012-06-04 22:24:47.000 156 12581.55 60.05 54992.32 88888.00 2012-06-04 22:24:47.125 156 12581.60 60.08 54992.30 88888.00 2012-06-04 22:24:47.250 156 12581.62 60.10 54992.28 88888.00 2012-06-04 22:24:47.375 156 12581.62 60.12 54992.25 88888.00 2012-06-04 22:24:47.500 156 12581.62 60.15 54992.22 88888.00 2012-06-04 22:24:47.625 156 12581.70 60.15 54992.25 88888.00 2012-06-04 22:24:47.750 156 12581.77 60.20 54992.28 88888.00 2012-06-04 22:24:47.875 156 12581.85 60.30 54992.28 88888.00 2012-06-04 22:24:48.000 156 12581.90 60.30 54992.20 88888.00 2012-06-04 22:24:48.125 156 12581.83 60.27 54992.18 88888.00 2012-06-04 22:24:48.250 156 12581.80 60.33 54992.22 88888.00 2012-06-04 22:24:48.375 156 12581.85 60.35 54992.22 88888.00 2012-06-04 22:24:48.500 156 12581.92 60.38 54992.18 88888.00 2012-06-04 22:24:48.625 156 12582.02 60.42 54992.15 88888.00 2012-06-04 22:24:48.750 156 12582.02 60.45 54992.12 88888.00 2012-06-04 22:24:48.875 156 12582.10 60.45 54992.12 88888.00 2012-06-04 22:24:49.000 156 12582.20 60.50 54992.12 88888.00 2012-06-04 22:24:49.125 156 12582.25 60.55 54992.12 88888.00 2012-06-04 22:24:49.250 156 12582.23 60.58 54992.12 88888.00 2012-06-04 22:24:49.375 156 12582.25 60.60 54992.10 88888.00 2012-06-04 22:24:49.500 156 12582.25 60.60 54992.07 88888.00 2012-06-04 22:24:49.625 156 12582.35 60.67 54992.10 88888.00 2012-06-04 22:24:49.750 156 12582.45 60.70 54992.07 88888.00 2012-06-04 22:24:49.875 156 12582.50 60.75 54992.07 88888.00 2012-06-04 22:24:50.000 156 12582.55 60.75 54992.05 88888.00 2012-06-04 22:24:50.125 156 12582.58 60.75 54992.03 88888.00 2012-06-04 22:24:50.250 156 12582.55 60.73 54992.00 88888.00 2012-06-04 22:24:50.375 156 12582.65 60.80 54992.03 88888.00 2012-06-04 22:24:50.500 156 12582.70 60.85 54992.03 88888.00 2012-06-04 22:24:50.625 156 12582.73 60.85 54992.03 88888.00 2012-06-04 22:24:50.750 156 12582.77 60.88 54992.03 88888.00 2012-06-04 22:24:50.875 156 12582.77 60.92 54992.03 88888.00 2012-06-04 22:24:51.000 156 12582.88 60.92 54992.00 88888.00 2012-06-04 22:24:51.125 156 12582.90 60.95 54992.00 88888.00 2012-06-04 22:24:51.250 156 12582.92 60.98 54992.00 88888.00 2012-06-04 22:24:51.375 156 12582.98 61.02 54991.95 88888.00 2012-06-04 22:24:51.500 156 12583.00 61.05 54991.97 88888.00 2012-06-04 22:24:51.625 156 12583.10 61.10 54992.00 88888.00 2012-06-04 22:24:51.750 156 12583.12 61.10 54991.95 88888.00 2012-06-04 22:24:51.875 156 12583.20 61.08 54991.95 88888.00 2012-06-04 22:24:52.000 156 12583.30 61.10 54991.93 88888.00 2012-06-04 22:24:52.125 156 12583.38 61.15 54991.93 88888.00 2012-06-04 22:24:52.250 156 12583.35 61.15 54991.95 88888.00 2012-06-04 22:24:52.375 156 12583.40 61.15 54991.95 88888.00 2012-06-04 22:24:52.500 156 12583.45 61.17 54991.93 88888.00 2012-06-04 22:24:52.625 156 12583.50 61.20 54991.88 88888.00 2012-06-04 22:24:52.750 156 12583.58 61.17 54991.88 88888.00 2012-06-04 22:24:52.875 156 12583.60 61.17 54991.85 88888.00 2012-06-04 22:24:53.000 156 12583.67 61.23 54991.82 88888.00 2012-06-04 22:24:53.125 156 12583.80 61.27 54991.80 88888.00 2012-06-04 22:24:53.250 156 12583.83 61.27 54991.82 88888.00 2012-06-04 22:24:53.375 156 12583.85 61.27 54991.82 88888.00 2012-06-04 22:24:53.500 156 12583.90 61.30 54991.78 88888.00 2012-06-04 22:24:53.625 156 12583.92 61.30 54991.78 88888.00 2012-06-04 22:24:53.750 156 12583.98 61.30 54991.78 88888.00 2012-06-04 22:24:53.875 156 12584.02 61.33 54991.78 88888.00 2012-06-04 22:24:54.000 156 12584.08 61.35 54991.72 88888.00 2012-06-04 22:24:54.125 156 12584.15 61.33 54991.72 88888.00 2012-06-04 22:24:54.250 156 12584.17 61.30 54991.75 88888.00 2012-06-04 22:24:54.375 156 12584.30 61.38 54991.72 88888.00 2012-06-04 22:24:54.500 156 12584.30 61.40 54991.72 88888.00 2012-06-04 22:24:54.625 156 12584.27 61.38 54991.68 88888.00 2012-06-04 22:24:54.750 156 12584.38 61.40 54991.65 88888.00 2012-06-04 22:24:54.875 156 12584.48 61.42 54991.62 88888.00 2012-06-04 22:24:55.000 156 12584.58 61.42 54991.62 88888.00 2012-06-04 22:24:55.125 156 12584.58 61.45 54991.65 88888.00 2012-06-04 22:24:55.250 156 12584.58 61.45 54991.62 88888.00 2012-06-04 22:24:55.375 156 12584.65 61.42 54991.60 88888.00 2012-06-04 22:24:55.500 156 12584.62 61.42 54991.60 88888.00 2012-06-04 22:24:55.625 156 12584.65 61.45 54991.60 88888.00 2012-06-04 22:24:55.750 156 12584.70 61.50 54991.60 88888.00 2012-06-04 22:24:55.875 156 12584.75 61.50 54991.65 88888.00 2012-06-04 22:24:56.000 156 12584.77 61.50 54991.62 88888.00 2012-06-04 22:24:56.125 156 12584.80 61.48 54991.60 88888.00 2012-06-04 22:24:56.250 156 12584.77 61.48 54991.60 88888.00 2012-06-04 22:24:56.375 156 12584.83 61.50 54991.55 88888.00 2012-06-04 22:24:56.500 156 12584.80 61.55 54991.55 88888.00 2012-06-04 22:24:56.625 156 12584.83 61.52 54991.53 88888.00 2012-06-04 22:24:56.750 156 12584.95 61.55 54991.50 88888.00 2012-06-04 22:24:56.875 156 12584.98 61.55 54991.50 88888.00 2012-06-04 22:24:57.000 156 12585.02 61.58 54991.50 88888.00 2012-06-04 22:24:57.125 156 12585.08 61.58 54991.50 88888.00 2012-06-04 22:24:57.250 156 12585.05 61.58 54991.47 88888.00 2012-06-04 22:24:57.375 156 12585.10 61.55 54991.45 88888.00 2012-06-04 22:24:57.500 156 12585.20 61.60 54991.47 88888.00 2012-06-04 22:24:57.625 156 12585.20 61.62 54991.47 88888.00 2012-06-04 22:24:57.750 156 12585.23 61.62 54991.47 88888.00 2012-06-04 22:24:57.875 156 12585.27 61.62 54991.43 88888.00 2012-06-04 22:24:58.000 156 12585.35 61.62 54991.45 88888.00 2012-06-04 22:24:58.125 156 12585.38 61.65 54991.50 88888.00 2012-06-04 22:24:58.250 156 12585.33 61.65 54991.43 88888.00 2012-06-04 22:24:58.375 156 12585.33 61.67 54991.45 88888.00 2012-06-04 22:24:58.500 156 12585.38 61.73 54991.43 88888.00 2012-06-04 22:24:58.625 156 12585.48 61.73 54991.40 88888.00 2012-06-04 22:24:58.750 156 12585.52 61.70 54991.32 88888.00 2012-06-04 22:24:58.875 156 12585.55 61.73 54991.32 88888.00 2012-06-04 22:24:59.000 156 12585.55 61.75 54991.38 88888.00 2012-06-04 22:24:59.125 156 12585.58 61.77 54991.35 88888.00 2012-06-04 22:24:59.250 156 12585.62 61.83 54991.35 88888.00 2012-06-04 22:24:59.375 156 12585.67 61.88 54991.32 88888.00 2012-06-04 22:24:59.500 156 12585.70 61.90 54991.35 88888.00 2012-06-04 22:24:59.625 156 12585.73 61.98 54991.35 88888.00 2012-06-04 22:24:59.750 156 12585.70 61.98 54991.32 88888.00 2012-06-04 22:24:59.875 156 12585.65 61.98 54991.30 88888.00 2012-06-04 22:25:00.000 156 12585.77 62.00 54991.28 88888.00 2012-06-04 22:25:00.125 156 12585.85 62.05 54991.28 88888.00 2012-06-04 22:25:00.250 156 12585.85 62.08 54991.28 88888.00 2012-06-04 22:25:00.375 156 12585.90 62.12 54991.25 88888.00 2012-06-04 22:25:00.500 156 12585.88 62.17 54991.22 88888.00 2012-06-04 22:25:00.625 156 12585.92 62.17 54991.22 88888.00 2012-06-04 22:25:00.750 156 12585.95 62.23 54991.25 88888.00 2012-06-04 22:25:00.875 156 12585.92 62.27 54991.22 88888.00 2012-06-04 22:25:01.000 156 12585.95 62.27 54991.20 88888.00 2012-06-04 22:25:01.125 156 12586.05 62.33 54991.20 88888.00 2012-06-04 22:25:01.250 156 12586.10 62.38 54991.20 88888.00 2012-06-04 22:25:01.375 156 12586.12 62.40 54991.18 88888.00 2012-06-04 22:25:01.500 156 12586.17 62.42 54991.18 88888.00 2012-06-04 22:25:01.625 156 12586.23 62.48 54991.18 88888.00 2012-06-04 22:25:01.750 156 12586.25 62.50 54991.15 88888.00 2012-06-04 22:25:01.875 156 12586.25 62.50 54991.15 88888.00 2012-06-04 22:25:02.000 156 12586.30 62.52 54991.15 88888.00 2012-06-04 22:25:02.125 156 12586.33 62.62 54991.15 88888.00 2012-06-04 22:25:02.250 156 12586.38 62.67 54991.18 88888.00 2012-06-04 22:25:02.375 156 12586.45 62.73 54991.15 88888.00 2012-06-04 22:25:02.500 156 12586.45 62.70 54991.10 88888.00 2012-06-04 22:25:02.625 156 12586.48 62.70 54991.07 88888.00 2012-06-04 22:25:02.750 156 12586.52 62.75 54991.10 88888.00 2012-06-04 22:25:02.875 156 12586.52 62.80 54991.07 88888.00 2012-06-04 22:25:03.000 156 12586.52 62.83 54991.07 88888.00 2012-06-04 22:25:03.125 156 12586.62 62.88 54991.07 88888.00 2012-06-04 22:25:03.250 156 12586.67 62.88 54991.03 88888.00 2012-06-04 22:25:03.375 156 12586.73 62.92 54991.05 88888.00 2012-06-04 22:25:03.500 156 12586.75 62.98 54991.03 88888.00 2012-06-04 22:25:03.625 156 12586.80 63.00 54991.00 88888.00 2012-06-04 22:25:03.750 156 12586.92 63.08 54991.03 88888.00 2012-06-04 22:25:03.875 156 12586.98 63.08 54991.03 88888.00 2012-06-04 22:25:04.000 156 12586.98 63.10 54991.03 88888.00 2012-06-04 22:25:04.125 156 12587.00 63.15 54991.05 88888.00 2012-06-04 22:25:04.250 156 12587.00 63.12 54991.03 88888.00 2012-06-04 22:25:04.375 156 12587.02 63.17 54991.05 88888.00 2012-06-04 22:25:04.500 156 12586.98 63.17 54991.00 88888.00 2012-06-04 22:25:04.625 156 12587.05 63.20 54991.00 88888.00 2012-06-04 22:25:04.750 156 12587.15 63.23 54991.00 88888.00 2012-06-04 22:25:04.875 156 12587.20 63.23 54990.97 88888.00 2012-06-04 22:25:05.000 156 12587.25 63.23 54990.95 88888.00 2012-06-04 22:25:05.125 156 12587.20 63.25 54990.95 88888.00 2012-06-04 22:25:05.250 156 12587.25 63.27 54990.93 88888.00 2012-06-04 22:25:05.375 156 12587.38 63.27 54990.88 88888.00 2012-06-04 22:25:05.500 156 12587.42 63.33 54990.90 88888.00 2012-06-04 22:25:05.625 156 12587.42 63.35 54990.95 88888.00 2012-06-04 22:25:05.750 156 12587.45 63.38 54990.95 88888.00 2012-06-04 22:25:05.875 156 12587.55 63.42 54990.90 88888.00 2012-06-04 22:25:06.000 156 12587.62 63.42 54990.85 88888.00 2012-06-04 22:25:06.125 156 12587.58 63.42 54990.88 88888.00 2012-06-04 22:25:06.250 156 12587.58 63.50 54990.90 88888.00 2012-06-04 22:25:06.375 156 12587.67 63.52 54990.90 88888.00 2012-06-04 22:25:06.500 156 12587.70 63.58 54990.88 88888.00 2012-06-04 22:25:06.625 156 12587.65 63.58 54990.88 88888.00 2012-06-04 22:25:06.750 156 12587.62 63.60 54990.88 88888.00 2012-06-04 22:25:06.875 156 12587.67 63.60 54990.93 88888.00 2012-06-04 22:25:07.000 156 12587.85 63.60 54990.90 88888.00 2012-06-04 22:25:07.125 156 12587.85 63.62 54990.90 88888.00 2012-06-04 22:25:07.250 156 12587.85 63.60 54990.88 88888.00 2012-06-04 22:25:07.375 156 12587.92 63.62 54990.88 88888.00 2012-06-04 22:25:07.500 156 12588.00 63.60 54990.82 88888.00 2012-06-04 22:25:07.625 156 12588.10 63.67 54990.85 88888.00 2012-06-04 22:25:07.750 156 12588.12 63.65 54990.88 88888.00 2012-06-04 22:25:07.875 156 12588.12 63.67 54990.90 88888.00 2012-06-04 22:25:08.000 156 12588.08 63.65 54990.88 88888.00 2012-06-04 22:25:08.125 156 12588.05 63.65 54990.85 88888.00 2012-06-04 22:25:08.250 156 12588.10 63.67 54990.88 88888.00 2012-06-04 22:25:08.375 156 12588.17 63.73 54990.88 88888.00 2012-06-04 22:25:08.500 156 12588.17 63.73 54990.90 88888.00 2012-06-04 22:25:08.625 156 12588.23 63.73 54990.90 88888.00 2012-06-04 22:25:08.750 156 12588.20 63.70 54990.88 88888.00 2012-06-04 22:25:08.875 156 12588.33 63.73 54990.90 88888.00 2012-06-04 22:25:09.000 156 12588.38 63.73 54990.90 88888.00 2012-06-04 22:25:09.125 156 12588.30 63.73 54990.88 88888.00 2012-06-04 22:25:09.250 156 12588.27 63.67 54990.88 88888.00 2012-06-04 22:25:09.375 156 12588.30 63.67 54990.85 88888.00 2012-06-04 22:25:09.500 156 12588.33 63.73 54990.90 88888.00 2012-06-04 22:25:09.625 156 12588.42 63.75 54990.93 88888.00 2012-06-04 22:25:09.750 156 12588.52 63.75 54990.93 88888.00 2012-06-04 22:25:09.875 156 12588.55 63.70 54990.90 88888.00 2012-06-04 22:25:10.000 156 12588.58 63.65 54990.88 88888.00 2012-06-04 22:25:10.125 156 12588.50 63.62 54990.90 88888.00 2012-06-04 22:25:10.250 156 12588.50 63.62 54990.90 88888.00 2012-06-04 22:25:10.375 156 12588.60 63.65 54990.95 88888.00 2012-06-04 22:25:10.500 156 12588.67 63.67 54990.95 88888.00 2012-06-04 22:25:10.625 156 12588.75 63.67 54990.97 88888.00 2012-06-04 22:25:10.750 156 12588.75 63.65 54991.00 88888.00 2012-06-04 22:25:10.875 156 12588.75 63.62 54991.00 88888.00 2012-06-04 22:25:11.000 156 12588.80 63.62 54991.05 88888.00 2012-06-04 22:25:11.125 156 12588.85 63.60 54991.05 88888.00 2012-06-04 22:25:11.250 156 12588.85 63.60 54991.03 88888.00 2012-06-04 22:25:11.375 156 12588.88 63.58 54991.03 88888.00 2012-06-04 22:25:11.500 156 12588.88 63.58 54991.05 88888.00 2012-06-04 22:25:11.625 156 12588.88 63.58 54991.03 88888.00 2012-06-04 22:25:11.750 156 12588.83 63.52 54991.05 88888.00 2012-06-04 22:25:11.875 156 12588.83 63.52 54991.07 88888.00 2012-06-04 22:25:12.000 156 12588.80 63.52 54991.05 88888.00 2012-06-04 22:25:12.125 156 12588.83 63.55 54991.07 88888.00 2012-06-04 22:25:12.250 156 12588.80 63.50 54991.07 88888.00 2012-06-04 22:25:12.375 156 12588.83 63.48 54991.07 88888.00 2012-06-04 22:25:12.500 156 12588.80 63.42 54991.07 88888.00 2012-06-04 22:25:12.625 156 12588.80 63.45 54991.07 88888.00 2012-06-04 22:25:12.750 156 12588.85 63.45 54991.10 88888.00 2012-06-04 22:25:12.875 156 12588.90 63.45 54991.12 88888.00 2012-06-04 22:25:13.000 156 12588.90 63.40 54991.12 88888.00 2012-06-04 22:25:13.125 156 12588.92 63.38 54991.12 88888.00 2012-06-04 22:25:13.250 156 12588.98 63.38 54991.15 88888.00 2012-06-04 22:25:13.375 156 12589.05 63.33 54991.15 88888.00 2012-06-04 22:25:13.500 156 12589.02 63.30 54991.15 88888.00 2012-06-04 22:25:13.625 156 12589.00 63.27 54991.15 88888.00 2012-06-04 22:25:13.750 156 12589.02 63.27 54991.18 88888.00 2012-06-04 22:25:13.875 156 12589.08 63.30 54991.18 88888.00 2012-06-04 22:25:14.000 156 12589.08 63.25 54991.18 88888.00 2012-06-04 22:25:14.125 156 12589.08 63.23 54991.20 88888.00 2012-06-04 22:25:14.250 156 12589.12 63.20 54991.20 88888.00 2012-06-04 22:25:14.375 156 12589.20 63.17 54991.22 88888.00 2012-06-04 22:25:14.500 156 12589.17 63.17 54991.25 88888.00 2012-06-04 22:25:14.625 156 12589.20 63.17 54991.25 88888.00 2012-06-04 22:25:14.750 156 12589.25 63.17 54991.22 88888.00 2012-06-04 22:25:14.875 156 12589.23 63.15 54991.25 88888.00 2012-06-04 22:25:15.000 156 12589.20 63.15 54991.25 88888.00 2012-06-04 22:25:15.125 156 12589.23 63.10 54991.28 88888.00 2012-06-04 22:25:15.250 156 12589.25 63.08 54991.25 88888.00 2012-06-04 22:25:15.375 156 12589.25 63.08 54991.28 88888.00 2012-06-04 22:25:15.500 156 12589.23 63.10 54991.28 88888.00 2012-06-04 22:25:15.625 156 12589.23 63.05 54991.25 88888.00 2012-06-04 22:25:15.750 156 12589.17 63.02 54991.28 88888.00 2012-06-04 22:25:15.875 156 12589.17 62.98 54991.28 88888.00 2012-06-04 22:25:16.000 156 12589.20 63.00 54991.32 88888.00 2012-06-04 22:25:16.125 156 12589.25 63.00 54991.38 88888.00 2012-06-04 22:25:16.250 156 12589.30 62.95 54991.38 88888.00 2012-06-04 22:25:16.375 156 12589.38 62.95 54991.38 88888.00 2012-06-04 22:25:16.500 156 12589.38 62.92 54991.40 88888.00 2012-06-04 22:25:16.625 156 12589.40 62.90 54991.40 88888.00 2012-06-04 22:25:16.750 156 12589.45 62.88 54991.43 88888.00 2012-06-04 22:25:16.875 156 12589.42 62.88 54991.45 88888.00 2012-06-04 22:25:17.000 156 12589.35 62.85 54991.43 88888.00 2012-06-04 22:25:17.125 156 12589.35 62.83 54991.43 88888.00 2012-06-04 22:25:17.250 156 12589.35 62.83 54991.45 88888.00 2012-06-04 22:25:17.375 156 12589.30 62.83 54991.45 88888.00 2012-06-04 22:25:17.500 156 12589.33 62.83 54991.47 88888.00 2012-06-04 22:25:17.625 156 12589.38 62.85 54991.47 88888.00 2012-06-04 22:25:17.750 156 12589.38 62.83 54991.47 88888.00 2012-06-04 22:25:17.875 156 12589.38 62.85 54991.50 88888.00 2012-06-04 22:25:18.000 156 12589.35 62.83 54991.47 88888.00 2012-06-04 22:25:18.125 156 12589.33 62.83 54991.47 88888.00 2012-06-04 22:25:18.250 156 12589.30 62.77 54991.47 88888.00 2012-06-04 22:25:18.375 156 12589.35 62.83 54991.53 88888.00 2012-06-04 22:25:18.500 156 12589.38 62.83 54991.55 88888.00 2012-06-04 22:25:18.625 156 12589.38 62.80 54991.53 88888.00 2012-06-04 22:25:18.750 156 12589.35 62.75 54991.50 88888.00 2012-06-04 22:25:18.875 156 12589.40 62.75 54991.53 88888.00 2012-06-04 22:25:19.000 156 12589.42 62.75 54991.53 88888.00 2012-06-04 22:25:19.125 156 12589.40 62.75 54991.53 88888.00 2012-06-04 22:25:19.250 156 12589.42 62.75 54991.57 88888.00 2012-06-04 22:25:19.375 156 12589.45 62.75 54991.60 88888.00 2012-06-04 22:25:19.500 156 12589.38 62.73 54991.57 88888.00 2012-06-04 22:25:19.625 156 12589.42 62.73 54991.60 88888.00 2012-06-04 22:25:19.750 156 12589.45 62.70 54991.57 88888.00 2012-06-04 22:25:19.875 156 12589.40 62.67 54991.60 88888.00 2012-06-04 22:25:20.000 156 12589.35 62.67 54991.57 88888.00 2012-06-04 22:25:20.125 156 12589.45 62.70 54991.62 88888.00 2012-06-04 22:25:20.250 156 12589.50 62.73 54991.62 88888.00 2012-06-04 22:25:20.375 156 12589.55 62.73 54991.62 88888.00 2012-06-04 22:25:20.500 156 12589.55 62.67 54991.62 88888.00 2012-06-04 22:25:20.625 156 12589.60 62.70 54991.62 88888.00 2012-06-04 22:25:20.750 156 12589.58 62.70 54991.65 88888.00 2012-06-04 22:25:20.875 156 12589.52 62.70 54991.68 88888.00 2012-06-04 22:25:21.000 156 12589.52 62.67 54991.65 88888.00 2012-06-04 22:25:21.125 156 12589.48 62.65 54991.68 88888.00 2012-06-04 22:25:21.250 156 12589.45 62.62 54991.65 88888.00 2012-06-04 22:25:21.375 156 12589.50 62.62 54991.68 88888.00 2012-06-04 22:25:21.500 156 12589.52 62.62 54991.65 88888.00 2012-06-04 22:25:21.625 156 12589.55 62.60 54991.70 88888.00 2012-06-04 22:25:21.750 156 12589.60 62.62 54991.72 88888.00 2012-06-04 22:25:21.875 156 12589.60 62.60 54991.72 88888.00 2012-06-04 22:25:22.000 156 12589.62 62.55 54991.72 88888.00 2012-06-04 22:25:22.125 156 12589.70 62.52 54991.75 88888.00 2012-06-04 22:25:22.250 156 12589.67 62.52 54991.78 88888.00 2012-06-04 22:25:22.375 156 12589.73 62.58 54991.80 88888.00 2012-06-04 22:25:22.500 156 12589.73 62.58 54991.82 88888.00 2012-06-04 22:25:22.625 156 12589.75 62.55 54991.85 88888.00 2012-06-04 22:25:22.750 156 12589.67 62.55 54991.82 88888.00 2012-06-04 22:25:22.875 156 12589.65 62.55 54991.85 88888.00 2012-06-04 22:25:23.000 156 12589.60 62.55 54991.80 88888.00 2012-06-04 22:25:23.125 156 12589.65 62.52 54991.88 88888.00 2012-06-04 22:25:23.250 156 12589.67 62.48 54991.82 88888.00 2012-06-04 22:25:23.375 156 12589.73 62.50 54991.85 88888.00 2012-06-04 22:25:23.500 156 12589.70 62.50 54991.90 88888.00 2012-06-04 22:25:23.625 156 12589.70 62.48 54991.93 88888.00 2012-06-04 22:25:23.750 156 12589.70 62.45 54991.88 88888.00 2012-06-04 22:25:23.875 156 12589.73 62.42 54991.88 88888.00 2012-06-04 22:25:24.000 156 12589.67 62.45 54991.88 88888.00 2012-06-04 22:25:24.125 156 12589.70 62.45 54991.90 88888.00 2012-06-04 22:25:24.250 156 12589.70 62.45 54991.90 88888.00 2012-06-04 22:25:24.375 156 12589.70 62.42 54991.93 88888.00 2012-06-04 22:25:24.500 156 12589.75 62.40 54991.90 88888.00 2012-06-04 22:25:24.625 156 12589.80 62.42 54991.95 88888.00 2012-06-04 22:25:24.750 156 12589.83 62.42 54991.95 88888.00 2012-06-04 22:25:24.875 156 12589.85 62.40 54991.95 88888.00 2012-06-04 22:25:25.000 156 12589.77 62.38 54991.95 88888.00 2012-06-04 22:25:25.125 156 12589.67 62.35 54991.97 88888.00 2012-06-04 22:25:25.250 156 12589.65 62.35 54992.00 88888.00 2012-06-04 22:25:25.375 156 12589.75 62.35 54992.00 88888.00 2012-06-04 22:25:25.500 156 12589.83 62.33 54992.00 88888.00 2012-06-04 22:25:25.625 156 12589.88 62.33 54992.03 88888.00 2012-06-04 22:25:25.750 156 12589.90 62.35 54992.05 88888.00 2012-06-04 22:25:25.875 156 12589.95 62.35 54992.05 88888.00 2012-06-04 22:25:26.000 156 12589.92 62.33 54992.05 88888.00 2012-06-04 22:25:26.125 156 12589.92 62.27 54992.05 88888.00 2012-06-04 22:25:26.250 156 12589.90 62.25 54992.07 88888.00 2012-06-04 22:25:26.375 156 12589.90 62.27 54992.07 88888.00 2012-06-04 22:25:26.500 156 12589.95 62.30 54992.07 88888.00 2012-06-04 22:25:26.625 156 12589.95 62.25 54992.07 88888.00 2012-06-04 22:25:26.750 156 12589.92 62.25 54992.07 88888.00 2012-06-04 22:25:26.875 156 12590.02 62.23 54992.10 88888.00 2012-06-04 22:25:27.000 156 12589.98 62.20 54992.10 88888.00 2012-06-04 22:25:27.125 156 12589.85 62.20 54992.15 88888.00 2012-06-04 22:25:27.250 156 12589.88 62.20 54992.15 88888.00 2012-06-04 22:25:27.375 156 12590.00 62.20 54992.10 88888.00 2012-06-04 22:25:27.500 156 12590.10 62.17 54992.12 88888.00 2012-06-04 22:25:27.625 156 12590.12 62.17 54992.15 88888.00 2012-06-04 22:25:27.750 156 12590.08 62.20 54992.20 88888.00 2012-06-04 22:25:27.875 156 12590.02 62.20 54992.20 88888.00 2012-06-04 22:25:28.000 156 12590.10 62.17 54992.20 88888.00 2012-06-04 22:25:28.125 156 12590.08 62.15 54992.20 88888.00 2012-06-04 22:25:28.250 156 12590.02 62.10 54992.22 88888.00 2012-06-04 22:25:28.375 156 12590.08 62.05 54992.22 88888.00 2012-06-04 22:25:28.500 156 12590.15 62.05 54992.25 88888.00 2012-06-04 22:25:28.625 156 12590.15 62.10 54992.25 88888.00 2012-06-04 22:25:28.750 156 12590.05 62.05 54992.28 88888.00 2012-06-04 22:25:28.875 156 12590.05 62.05 54992.28 88888.00 2012-06-04 22:25:29.000 156 12590.12 62.00 54992.28 88888.00 2012-06-04 22:25:29.125 156 12590.08 62.00 54992.28 88888.00 2012-06-04 22:25:29.250 156 12590.02 61.98 54992.25 88888.00 2012-06-04 22:25:29.375 156 12590.08 61.92 54992.25 88888.00 2012-06-04 22:25:29.500 156 12590.10 61.95 54992.30 88888.00 2012-06-04 22:25:29.625 156 12590.17 62.00 54992.35 88888.00 2012-06-04 22:25:29.750 156 12590.25 62.00 54992.38 88888.00 2012-06-04 22:25:29.875 156 12590.25 61.98 54992.38 88888.00 2012-06-04 22:25:30.000 156 12590.27 61.98 54992.35 88888.00 2012-06-04 22:25:30.125 156 12590.25 61.95 54992.38 88888.00 2012-06-04 22:25:30.250 156 12590.20 61.88 54992.38 88888.00 2012-06-04 22:25:30.375 156 12590.30 61.88 54992.38 88888.00 2012-06-04 22:25:30.500 156 12590.33 61.88 54992.40 88888.00 2012-06-04 22:25:30.625 156 12590.30 61.90 54992.43 88888.00 2012-06-04 22:25:30.750 156 12590.27 61.90 54992.40 88888.00 2012-06-04 22:25:30.875 156 12590.25 61.88 54992.40 88888.00 2012-06-04 22:25:31.000 156 12590.27 61.83 54992.40 88888.00 2012-06-04 22:25:31.125 156 12590.30 61.77 54992.43 88888.00 2012-06-04 22:25:31.250 156 12590.23 61.75 54992.45 88888.00 2012-06-04 22:25:31.375 156 12590.27 61.77 54992.47 88888.00 2012-06-04 22:25:31.500 156 12590.27 61.73 54992.45 88888.00 2012-06-04 22:25:31.625 156 12590.25 61.70 54992.47 88888.00 2012-06-04 22:25:31.750 156 12590.27 61.70 54992.47 88888.00 2012-06-04 22:25:31.875 156 12590.30 61.67 54992.47 88888.00 2012-06-04 22:25:32.000 156 12590.35 61.65 54992.47 88888.00 2012-06-04 22:25:32.125 156 12590.40 61.65 54992.50 88888.00 2012-06-04 22:25:32.250 156 12590.35 61.67 54992.55 88888.00 2012-06-04 22:25:32.375 156 12590.35 61.67 54992.55 88888.00 2012-06-04 22:25:32.500 156 12590.30 61.62 54992.57 88888.00 2012-06-04 22:25:32.625 156 12590.33 61.62 54992.57 88888.00 2012-06-04 22:25:32.750 156 12590.35 61.62 54992.60 88888.00 2012-06-04 22:25:32.875 156 12590.27 61.60 54992.62 88888.00 2012-06-04 22:25:33.000 156 12590.27 61.52 54992.62 88888.00 2012-06-04 22:25:33.125 156 12590.30 61.50 54992.65 88888.00 2012-06-04 22:25:33.250 156 12590.27 61.45 54992.65 88888.00 2012-06-04 22:25:33.375 156 12590.23 61.48 54992.62 88888.00 2012-06-04 22:25:33.500 156 12590.23 61.42 54992.62 88888.00 2012-06-04 22:25:33.625 156 12590.20 61.38 54992.70 88888.00 2012-06-04 22:25:33.750 156 12590.20 61.42 54992.72 88888.00 2012-06-04 22:25:33.875 156 12590.20 61.40 54992.75 88888.00 2012-06-04 22:25:34.000 156 12590.15 61.33 54992.75 88888.00 2012-06-04 22:25:34.125 156 12590.08 61.30 54992.78 88888.00 2012-06-04 22:25:34.250 156 12590.12 61.25 54992.80 88888.00 2012-06-04 22:25:34.375 156 12590.17 61.25 54992.82 88888.00 2012-06-04 22:25:34.500 156 12590.17 61.23 54992.85 88888.00 2012-06-04 22:25:34.625 156 12590.15 61.20 54992.85 88888.00 2012-06-04 22:25:34.750 156 12590.12 61.15 54992.82 88888.00 2012-06-04 22:25:34.875 156 12590.02 61.12 54992.82 88888.00 2012-06-04 22:25:35.000 156 12590.05 61.08 54992.85 88888.00 2012-06-04 22:25:35.125 156 12590.02 61.08 54992.90 88888.00 2012-06-04 22:25:35.250 156 12590.02 61.05 54992.93 88888.00 2012-06-04 22:25:35.375 156 12590.00 61.02 54992.97 88888.00 2012-06-04 22:25:35.500 156 12590.05 61.02 54992.95 88888.00 2012-06-04 22:25:35.625 156 12590.05 61.02 54993.00 88888.00 2012-06-04 22:25:35.750 156 12590.08 61.00 54993.03 88888.00 2012-06-04 22:25:35.875 156 12590.12 60.95 54993.03 88888.00 2012-06-04 22:25:36.000 156 12590.00 60.92 54993.00 88888.00 2012-06-04 22:25:36.125 156 12589.98 60.92 54992.97 88888.00 2012-06-04 22:25:36.250 156 12589.88 60.83 54992.95 88888.00 2012-06-04 22:25:36.375 156 12589.88 60.80 54993.00 88888.00 2012-06-04 22:25:36.500 156 12589.85 60.80 54993.05 88888.00 2012-06-04 22:25:36.625 156 12589.85 60.80 54993.07 88888.00 2012-06-04 22:25:36.750 156 12589.77 60.77 54993.05 88888.00 2012-06-04 22:25:36.875 156 12589.73 60.77 54993.10 88888.00 2012-06-04 22:25:37.000 156 12589.73 60.73 54993.12 88888.00 2012-06-04 22:25:37.125 156 12589.73 60.70 54993.12 88888.00 2012-06-04 22:25:37.250 156 12589.75 60.67 54993.15 88888.00 2012-06-04 22:25:37.375 156 12589.80 60.73 54993.18 88888.00 2012-06-04 22:25:37.500 156 12589.75 60.70 54993.22 88888.00 2012-06-04 22:25:37.625 156 12589.75 60.65 54993.20 88888.00 2012-06-04 22:25:37.750 156 12589.80 60.62 54993.18 88888.00 2012-06-04 22:25:37.875 156 12589.77 60.62 54993.22 88888.00 2012-06-04 22:25:38.000 156 12589.70 60.60 54993.28 88888.00 2012-06-04 22:25:38.125 156 12589.70 60.58 54993.28 88888.00 2012-06-04 22:25:38.250 156 12589.77 60.55 54993.30 88888.00 2012-06-04 22:25:38.375 156 12589.80 60.52 54993.25 88888.00 2012-06-04 22:25:38.500 156 12589.75 60.48 54993.32 88888.00 2012-06-04 22:25:38.625 156 12589.67 60.42 54993.35 88888.00 2012-06-04 22:25:38.750 156 12589.65 60.40 54993.32 88888.00 2012-06-04 22:25:38.875 156 12589.55 60.40 54993.32 88888.00 2012-06-04 22:25:39.000 156 12589.50 60.38 54993.35 88888.00 2012-06-04 22:25:39.125 156 12589.52 60.35 54993.40 88888.00 2012-06-04 22:25:39.250 156 12589.48 60.30 54993.45 88888.00 2012-06-04 22:25:39.375 156 12589.45 60.30 54993.45 88888.00 2012-06-04 22:25:39.500 156 12589.48 60.30 54993.45 88888.00 2012-06-04 22:25:39.625 156 12589.45 60.30 54993.47 88888.00 2012-06-04 22:25:39.750 156 12589.40 60.25 54993.47 88888.00 2012-06-04 22:25:39.875 156 12589.38 60.17 54993.47 88888.00 2012-06-04 22:25:40.000 156 12589.33 60.20 54993.47 88888.00 2012-06-04 22:25:40.125 156 12589.27 60.20 54993.47 88888.00 2012-06-04 22:25:40.250 156 12589.33 60.15 54993.50 88888.00 2012-06-04 22:25:40.375 156 12589.38 60.15 54993.53 88888.00 2012-06-04 22:25:40.500 156 12589.38 60.17 54993.60 88888.00 2012-06-04 22:25:40.625 156 12589.33 60.15 54993.60 88888.00 2012-06-04 22:25:40.750 156 12589.23 60.12 54993.60 88888.00 2012-06-04 22:25:40.875 156 12589.17 60.10 54993.60 88888.00 2012-06-04 22:25:41.000 156 12589.12 60.08 54993.62 88888.00 2012-06-04 22:25:41.125 156 12589.15 60.05 54993.62 88888.00 2012-06-04 22:25:41.250 156 12589.15 60.00 54993.60 88888.00 2012-06-04 22:25:41.375 156 12589.27 60.00 54993.62 88888.00 2012-06-04 22:25:41.500 156 12589.25 60.00 54993.62 88888.00 2012-06-04 22:25:41.625 156 12589.12 59.98 54993.65 88888.00 2012-06-04 22:25:41.750 156 12589.12 59.98 54993.68 88888.00 2012-06-04 22:25:41.875 156 12589.08 59.98 54993.70 88888.00 2012-06-04 22:25:42.000 156 12589.02 59.95 54993.70 88888.00 2012-06-04 22:25:42.125 156 12588.95 59.92 54993.72 88888.00 2012-06-04 22:25:42.250 156 12588.95 59.92 54993.78 88888.00 2012-06-04 22:25:42.375 156 12589.02 59.92 54993.78 88888.00 2012-06-04 22:25:42.500 156 12589.02 59.90 54993.75 88888.00 2012-06-04 22:25:42.625 156 12589.02 59.90 54993.75 88888.00 2012-06-04 22:25:42.750 156 12589.05 59.92 54993.75 88888.00 2012-06-04 22:25:42.875 156 12589.05 59.88 54993.78 88888.00 2012-06-04 22:25:43.000 156 12589.10 59.88 54993.78 88888.00 2012-06-04 22:25:43.125 156 12589.12 59.85 54993.78 88888.00 2012-06-04 22:25:43.250 156 12589.05 59.80 54993.80 88888.00 2012-06-04 22:25:43.375 156 12589.05 59.83 54993.80 88888.00 2012-06-04 22:25:43.500 156 12589.00 59.83 54993.80 88888.00 2012-06-04 22:25:43.625 156 12588.98 59.83 54993.80 88888.00 2012-06-04 22:25:43.750 156 12589.00 59.85 54993.80 88888.00 2012-06-04 22:25:43.875 156 12589.00 59.85 54993.85 88888.00 2012-06-04 22:25:44.000 156 12589.02 59.80 54993.82 88888.00 2012-06-04 22:25:44.125 156 12589.08 59.80 54993.88 88888.00 2012-06-04 22:25:44.250 156 12589.08 59.80 54993.90 88888.00 2012-06-04 22:25:44.375 156 12589.08 59.83 54993.88 88888.00 2012-06-04 22:25:44.500 156 12588.98 59.83 54993.88 88888.00 2012-06-04 22:25:44.625 156 12589.00 59.77 54993.88 88888.00 2012-06-04 22:25:44.750 156 12589.02 59.75 54993.88 88888.00 2012-06-04 22:25:44.875 156 12589.05 59.77 54993.90 88888.00 2012-06-04 22:25:45.000 156 12589.02 59.80 54993.93 88888.00 2012-06-04 22:25:45.125 156 12589.02 59.80 54993.93 88888.00 2012-06-04 22:25:45.250 156 12589.05 59.75 54993.93 88888.00 2012-06-04 22:25:45.375 156 12589.12 59.75 54993.90 88888.00 2012-06-04 22:25:45.500 156 12589.08 59.77 54993.93 88888.00 2012-06-04 22:25:45.625 156 12589.08 59.80 54993.93 88888.00 2012-06-04 22:25:45.750 156 12589.08 59.80 54993.97 88888.00 2012-06-04 22:25:45.875 156 12589.02 59.73 54993.97 88888.00 2012-06-04 22:25:46.000 156 12589.00 59.73 54993.97 88888.00 2012-06-04 22:25:46.125 156 12589.02 59.75 54994.00 88888.00 2012-06-04 22:25:46.250 156 12589.00 59.73 54994.03 88888.00 2012-06-04 22:25:46.375 156 12589.05 59.77 54994.03 88888.00 2012-06-04 22:25:46.500 156 12589.02 59.80 54994.03 88888.00 2012-06-04 22:25:46.625 156 12589.05 59.75 54993.97 88888.00 2012-06-04 22:25:46.750 156 12589.10 59.73 54993.97 88888.00 2012-06-04 22:25:46.875 156 12589.12 59.77 54994.00 88888.00 2012-06-04 22:25:47.000 156 12589.12 59.75 54994.00 88888.00 2012-06-04 22:25:47.125 156 12589.12 59.75 54994.03 88888.00 2012-06-04 22:25:47.250 156 12589.12 59.77 54994.00 88888.00 2012-06-04 22:25:47.375 156 12589.23 59.83 54993.97 88888.00 2012-06-04 22:25:47.500 156 12589.25 59.83 54994.03 88888.00 2012-06-04 22:25:47.625 156 12589.23 59.80 54994.03 88888.00 2012-06-04 22:25:47.750 156 12589.20 59.80 54994.03 88888.00 2012-06-04 22:25:47.875 156 12589.20 59.80 54994.00 88888.00 2012-06-04 22:25:48.000 156 12589.25 59.83 54993.97 88888.00 2012-06-04 22:25:48.125 156 12589.30 59.88 54994.00 88888.00 2012-06-04 22:25:48.250 156 12589.27 59.88 54994.00 88888.00 2012-06-04 22:25:48.375 156 12589.30 59.88 54993.97 88888.00 2012-06-04 22:25:48.500 156 12589.30 59.90 54994.00 88888.00 2012-06-04 22:25:48.625 156 12589.33 59.92 54994.00 88888.00 2012-06-04 22:25:48.750 156 12589.30 59.98 54993.97 88888.00 2012-06-04 22:25:48.875 156 12589.35 59.98 54994.00 88888.00 2012-06-04 22:25:49.000 156 12589.40 59.98 54993.97 88888.00 2012-06-04 22:25:49.125 156 12589.40 59.95 54993.97 88888.00 2012-06-04 22:25:49.250 156 12589.45 59.95 54994.00 88888.00 2012-06-04 22:25:49.375 156 12589.52 59.98 54994.00 88888.00 2012-06-04 22:25:49.500 156 12589.50 59.98 54994.00 88888.00 2012-06-04 22:25:49.625 156 12589.52 60.00 54994.00 88888.00 2012-06-04 22:25:49.750 156 12589.52 60.00 54993.95 88888.00 2012-06-04 22:25:49.875 156 12589.52 60.00 54993.95 88888.00 2012-06-04 22:25:50.000 156 12589.52 60.00 54993.95 88888.00 2012-06-04 22:25:50.125 156 12589.55 60.02 54993.97 88888.00 2012-06-04 22:25:50.250 156 12589.50 60.05 54993.97 88888.00 2012-06-04 22:25:50.375 156 12589.52 60.05 54993.97 88888.00 2012-06-04 22:25:50.500 156 12589.52 60.05 54993.95 88888.00 2012-06-04 22:25:50.625 156 12589.55 60.10 54993.95 88888.00 2012-06-04 22:25:50.750 156 12589.60 60.15 54993.97 88888.00 2012-06-04 22:25:50.875 156 12589.60 60.12 54993.95 88888.00 2012-06-04 22:25:51.000 156 12589.60 60.08 54993.90 88888.00 2012-06-04 22:25:51.125 156 12589.55 60.10 54993.95 88888.00 2012-06-04 22:25:51.250 156 12589.52 60.10 54993.95 88888.00 2012-06-04 22:25:51.375 156 12589.60 60.15 54993.93 88888.00 2012-06-04 22:25:51.500 156 12589.65 60.17 54993.93 88888.00 2012-06-04 22:25:51.625 156 12589.70 60.17 54993.93 88888.00 2012-06-04 22:25:51.750 156 12589.70 60.20 54993.93 88888.00 2012-06-04 22:25:51.875 156 12589.65 60.17 54993.90 88888.00 2012-06-04 22:25:52.000 156 12589.73 60.20 54993.88 88888.00 2012-06-04 22:25:52.125 156 12589.77 60.20 54993.88 88888.00 2012-06-04 22:25:52.250 156 12589.80 60.17 54993.90 88888.00 2012-06-04 22:25:52.375 156 12589.85 60.23 54993.90 88888.00 2012-06-04 22:25:52.500 156 12589.80 60.23 54993.95 88888.00 2012-06-04 22:25:52.625 156 12589.83 60.25 54993.95 88888.00 2012-06-04 22:25:52.750 156 12589.77 60.27 54993.95 88888.00 2012-06-04 22:25:52.875 156 12589.75 60.27 54993.90 88888.00 2012-06-04 22:25:53.000 156 12589.83 60.27 54993.88 88888.00 2012-06-04 22:25:53.125 156 12589.85 60.30 54993.90 88888.00 2012-06-04 22:25:53.250 156 12589.83 60.38 54993.93 88888.00 2012-06-04 22:25:53.375 156 12589.83 60.38 54993.95 88888.00 2012-06-04 22:25:53.500 156 12589.88 60.35 54993.93 88888.00 2012-06-04 22:25:53.625 156 12589.92 60.33 54993.93 88888.00 2012-06-04 22:25:53.750 156 12589.85 60.35 54993.93 88888.00 2012-06-04 22:25:53.875 156 12589.83 60.38 54993.90 88888.00 2012-06-04 22:25:54.000 156 12589.90 60.40 54993.88 88888.00 2012-06-04 22:25:54.125 156 12589.98 60.40 54993.82 88888.00 2012-06-04 22:25:54.250 156 12589.95 60.35 54993.82 88888.00 2012-06-04 22:25:54.375 156 12590.00 60.40 54993.82 88888.00 2012-06-04 22:25:54.500 156 12589.98 60.45 54993.85 88888.00 2012-06-04 22:25:54.625 156 12589.98 60.45 54993.82 88888.00 2012-06-04 22:25:54.750 156 12589.98 60.42 54993.82 88888.00 2012-06-04 22:25:54.875 156 12590.02 60.42 54993.82 88888.00 2012-06-04 22:25:55.000 156 12590.02 60.40 54993.82 88888.00 2012-06-04 22:25:55.125 156 12590.05 60.45 54993.82 88888.00 2012-06-04 22:25:55.250 156 12590.02 60.50 54993.82 88888.00 2012-06-04 22:25:55.375 156 12590.08 60.52 54993.82 88888.00 2012-06-04 22:25:55.500 156 12590.08 60.50 54993.82 88888.00 2012-06-04 22:25:55.625 156 12590.08 60.55 54993.80 88888.00 2012-06-04 22:25:55.750 156 12590.02 60.58 54993.78 88888.00 2012-06-04 22:25:55.875 156 12590.08 60.58 54993.80 88888.00 2012-06-04 22:25:56.000 156 12590.10 60.55 54993.80 88888.00 2012-06-04 22:25:56.125 156 12590.08 60.55 54993.80 88888.00 2012-06-04 22:25:56.250 156 12590.08 60.55 54993.78 88888.00 2012-06-04 22:25:56.375 156 12590.10 60.58 54993.80 88888.00 2012-06-04 22:25:56.500 156 12590.08 60.60 54993.82 88888.00 2012-06-04 22:25:56.625 156 12590.10 60.62 54993.82 88888.00 2012-06-04 22:25:56.750 156 12590.10 60.60 54993.80 88888.00 2012-06-04 22:25:56.875 156 12590.20 60.62 54993.80 88888.00 2012-06-04 22:25:57.000 156 12590.33 60.62 54993.80 88888.00 2012-06-04 22:25:57.125 156 12590.38 60.65 54993.78 88888.00 2012-06-04 22:25:57.250 156 12590.27 60.65 54993.80 88888.00 2012-06-04 22:25:57.375 156 12590.25 60.65 54993.80 88888.00 2012-06-04 22:25:57.500 156 12590.27 60.65 54993.80 88888.00 2012-06-04 22:25:57.625 156 12590.35 60.62 54993.75 88888.00 2012-06-04 22:25:57.750 156 12590.30 60.62 54993.78 88888.00 2012-06-04 22:25:57.875 156 12590.25 60.65 54993.78 88888.00 2012-06-04 22:25:58.000 156 12590.30 60.65 54993.78 88888.00 2012-06-04 22:25:58.125 156 12590.30 60.65 54993.75 88888.00 2012-06-04 22:25:58.250 156 12590.27 60.62 54993.78 88888.00 2012-06-04 22:25:58.375 156 12590.40 60.65 54993.78 88888.00 2012-06-04 22:25:58.500 156 12590.45 60.67 54993.78 88888.00 2012-06-04 22:25:58.625 156 12590.40 60.70 54993.78 88888.00 2012-06-04 22:25:58.750 156 12590.33 60.70 54993.75 88888.00 2012-06-04 22:25:58.875 156 12590.30 60.67 54993.72 88888.00 2012-06-04 22:25:59.000 156 12590.35 60.67 54993.75 88888.00 2012-06-04 22:25:59.125 156 12590.40 60.70 54993.78 88888.00 2012-06-04 22:25:59.250 156 12590.35 60.70 54993.78 88888.00 2012-06-04 22:25:59.375 156 12590.38 60.67 54993.75 88888.00 2012-06-04 22:25:59.500 156 12590.38 60.70 54993.75 88888.00 2012-06-04 22:25:59.625 156 12590.42 60.73 54993.75 88888.00 2012-06-04 22:25:59.750 156 12590.42 60.73 54993.75 88888.00 2012-06-04 22:25:59.875 156 12590.40 60.70 54993.75 88888.00 2012-06-04 22:26:00.000 156 12590.38 60.70 54993.72 88888.00 2012-06-04 22:26:00.125 156 12590.40 60.73 54993.72 88888.00 2012-06-04 22:26:00.250 156 12590.33 60.70 54993.72 88888.00 2012-06-04 22:26:00.375 156 12590.33 60.73 54993.72 88888.00 2012-06-04 22:26:00.500 156 12590.30 60.73 54993.72 88888.00 2012-06-04 22:26:00.625 156 12590.40 60.73 54993.70 88888.00 2012-06-04 22:26:00.750 156 12590.48 60.73 54993.68 88888.00 2012-06-04 22:26:00.875 156 12590.45 60.75 54993.70 88888.00 2012-06-04 22:26:01.000 156 12590.48 60.77 54993.72 88888.00 2012-06-04 22:26:01.125 156 12590.48 60.77 54993.70 88888.00 2012-06-04 22:26:01.250 156 12590.45 60.75 54993.70 88888.00 2012-06-04 22:26:01.375 156 12590.45 60.75 54993.68 88888.00 2012-06-04 22:26:01.500 156 12590.42 60.73 54993.68 88888.00 2012-06-04 22:26:01.625 156 12590.48 60.75 54993.68 88888.00 2012-06-04 22:26:01.750 156 12590.50 60.77 54993.70 88888.00 2012-06-04 22:26:01.875 156 12590.45 60.75 54993.68 88888.00 2012-06-04 22:26:02.000 156 12590.48 60.75 54993.68 88888.00 2012-06-04 22:26:02.125 156 12590.50 60.75 54993.68 88888.00 2012-06-04 22:26:02.250 156 12590.52 60.67 54993.65 88888.00 2012-06-04 22:26:02.375 156 12590.58 60.67 54993.65 88888.00 2012-06-04 22:26:02.500 156 12590.58 60.70 54993.68 88888.00 2012-06-04 22:26:02.625 156 12590.58 60.73 54993.65 88888.00 2012-06-04 22:26:02.750 156 12590.58 60.73 54993.65 88888.00 2012-06-04 22:26:02.875 156 12590.55 60.73 54993.62 88888.00 2012-06-04 22:26:03.000 156 12590.58 60.70 54993.60 88888.00 2012-06-04 22:26:03.125 156 12590.62 60.75 54993.65 88888.00 2012-06-04 22:26:03.250 156 12590.62 60.75 54993.65 88888.00 2012-06-04 22:26:03.375 156 12590.62 60.75 54993.65 88888.00 2012-06-04 22:26:03.500 156 12590.60 60.67 54993.62 88888.00 2012-06-04 22:26:03.625 156 12590.60 60.67 54993.65 88888.00 2012-06-04 22:26:03.750 156 12590.62 60.70 54993.65 88888.00 2012-06-04 22:26:03.875 156 12590.65 60.70 54993.65 88888.00 2012-06-04 22:26:04.000 156 12590.60 60.65 54993.62 88888.00 2012-06-04 22:26:04.125 156 12590.62 60.60 54993.65 88888.00 2012-06-04 22:26:04.250 156 12590.67 60.60 54993.65 88888.00 2012-06-04 22:26:04.375 156 12590.62 60.60 54993.62 88888.00 2012-06-04 22:26:04.500 156 12590.52 60.55 54993.62 88888.00 2012-06-04 22:26:04.625 156 12590.58 60.55 54993.65 88888.00 2012-06-04 22:26:04.750 156 12590.70 60.62 54993.70 88888.00 2012-06-04 22:26:04.875 156 12590.67 60.60 54993.70 88888.00 2012-06-04 22:26:05.000 156 12590.62 60.58 54993.68 88888.00 2012-06-04 22:26:05.125 156 12590.62 60.58 54993.68 88888.00 2012-06-04 22:26:05.250 156 12590.58 60.55 54993.68 88888.00 2012-06-04 22:26:05.375 156 12590.62 60.58 54993.68 88888.00 2012-06-04 22:26:05.500 156 12590.70 60.55 54993.65 88888.00 2012-06-04 22:26:05.625 156 12590.75 60.50 54993.62 88888.00 2012-06-04 22:26:05.750 156 12590.77 60.52 54993.62 88888.00 2012-06-04 22:26:05.875 156 12590.70 60.52 54993.60 88888.00 2012-06-04 22:26:06.000 156 12590.75 60.52 54993.60 88888.00 2012-06-04 22:26:06.125 156 12590.83 60.55 54993.60 88888.00 2012-06-04 22:26:06.250 156 12590.85 60.55 54993.62 88888.00 2012-06-04 22:26:06.375 156 12590.83 60.58 54993.60 88888.00 2012-06-04 22:26:06.500 156 12590.80 60.58 54993.62 88888.00 2012-06-04 22:26:06.625 156 12590.85 60.55 54993.62 88888.00 2012-06-04 22:26:06.750 156 12590.88 60.55 54993.62 88888.00 2012-06-04 22:26:06.875 156 12590.85 60.55 54993.57 88888.00 2012-06-04 22:26:07.000 156 12590.85 60.55 54993.60 88888.00 2012-06-04 22:26:07.125 156 12590.83 60.58 54993.65 88888.00 2012-06-04 22:26:07.250 156 12590.80 60.55 54993.65 88888.00 2012-06-04 22:26:07.375 156 12590.88 60.52 54993.60 88888.00 2012-06-04 22:26:07.500 156 12590.85 60.48 54993.57 88888.00 2012-06-04 22:26:07.625 156 12590.88 60.48 54993.60 88888.00 2012-06-04 22:26:07.750 156 12590.90 60.48 54993.60 88888.00 2012-06-04 22:26:07.875 156 12590.98 60.48 54993.57 88888.00 2012-06-04 22:26:08.000 156 12591.08 60.48 54993.57 88888.00 2012-06-04 22:26:08.125 156 12591.12 60.48 54993.57 88888.00 2012-06-04 22:26:08.250 156 12591.05 60.45 54993.55 88888.00 2012-06-04 22:26:08.375 156 12591.10 60.48 54993.55 88888.00 2012-06-04 22:26:08.500 156 12591.05 60.50 54993.55 88888.00 2012-06-04 22:26:08.625 156 12591.00 60.52 54993.57 88888.00 2012-06-04 22:26:08.750 156 12591.02 60.52 54993.55 88888.00 2012-06-04 22:26:08.875 156 12591.02 60.50 54993.53 88888.00 2012-06-04 22:26:09.000 156 12591.08 60.48 54993.47 88888.00 2012-06-04 22:26:09.125 156 12591.05 60.52 54993.47 88888.00 2012-06-04 22:26:09.250 156 12591.05 60.52 54993.47 88888.00 2012-06-04 22:26:09.375 156 12591.17 60.52 54993.45 88888.00 2012-06-04 22:26:09.500 156 12591.20 60.52 54993.45 88888.00 2012-06-04 22:26:09.625 156 12591.23 60.50 54993.45 88888.00 2012-06-04 22:26:09.750 156 12591.27 60.52 54993.45 88888.00 2012-06-04 22:26:09.875 156 12591.30 60.55 54993.47 88888.00 2012-06-04 22:26:10.000 156 12591.33 60.55 54993.50 88888.00 2012-06-04 22:26:10.125 156 12591.35 60.55 54993.50 88888.00 2012-06-04 22:26:10.250 156 12591.33 60.52 54993.47 88888.00 2012-06-04 22:26:10.375 156 12591.42 60.52 54993.45 88888.00 2012-06-04 22:26:10.500 156 12591.48 60.58 54993.45 88888.00 2012-06-04 22:26:10.625 156 12591.52 60.60 54993.45 88888.00 2012-06-04 22:26:10.750 156 12591.50 60.58 54993.45 88888.00 2012-06-04 22:26:10.875 156 12591.55 60.58 54993.47 88888.00 2012-06-04 22:26:11.000 156 12591.58 60.60 54993.47 88888.00 2012-06-04 22:26:11.125 156 12591.62 60.58 54993.45 88888.00 2012-06-04 22:26:11.250 156 12591.62 60.58 54993.43 88888.00 2012-06-04 22:26:11.375 156 12591.62 60.60 54993.40 88888.00 2012-06-04 22:26:11.500 156 12591.52 60.62 54993.38 88888.00 2012-06-04 22:26:11.625 156 12591.52 60.65 54993.38 88888.00 2012-06-04 22:26:11.750 156 12591.65 60.67 54993.40 88888.00 2012-06-04 22:26:11.875 156 12591.73 60.70 54993.40 88888.00 2012-06-04 22:26:12.000 156 12591.77 60.70 54993.40 88888.00 2012-06-04 22:26:12.125 156 12591.83 60.67 54993.38 88888.00 2012-06-04 22:26:12.250 156 12591.85 60.67 54993.35 88888.00 2012-06-04 22:26:12.375 156 12591.92 60.70 54993.35 88888.00 2012-06-04 22:26:12.500 156 12591.98 60.73 54993.32 88888.00 2012-06-04 22:26:12.625 156 12592.00 60.75 54993.28 88888.00 2012-06-04 22:26:12.750 156 12592.02 60.75 54993.30 88888.00 2012-06-04 22:26:12.875 156 12592.05 60.75 54993.30 88888.00 2012-06-04 22:26:13.000 156 12592.10 60.75 54993.28 88888.00 2012-06-04 22:26:13.125 156 12592.08 60.77 54993.28 88888.00 2012-06-04 22:26:13.250 156 12592.10 60.83 54993.28 88888.00 2012-06-04 22:26:13.375 156 12592.12 60.85 54993.25 88888.00 2012-06-04 22:26:13.500 156 12592.12 60.83 54993.25 88888.00 2012-06-04 22:26:13.625 156 12592.17 60.85 54993.25 88888.00 2012-06-04 22:26:13.750 156 12592.27 60.88 54993.25 88888.00 2012-06-04 22:26:13.875 156 12592.35 60.90 54993.22 88888.00 2012-06-04 22:26:14.000 156 12592.33 60.90 54993.20 88888.00 2012-06-04 22:26:14.125 156 12592.40 60.92 54993.20 88888.00 2012-06-04 22:26:14.250 156 12592.45 60.92 54993.18 88888.00 2012-06-04 22:26:14.375 156 12592.58 61.00 54993.18 88888.00 2012-06-04 22:26:14.500 156 12592.58 61.02 54993.18 88888.00 2012-06-04 22:26:14.625 156 12592.55 61.00 54993.18 88888.00 2012-06-04 22:26:14.750 156 12592.58 61.00 54993.18 88888.00 2012-06-04 22:26:14.875 156 12592.67 61.02 54993.15 88888.00 2012-06-04 22:26:15.000 156 12592.75 61.05 54993.12 88888.00 2012-06-04 22:26:15.125 156 12592.75 61.08 54993.12 88888.00 2012-06-04 22:26:15.250 156 12592.73 61.05 54993.10 88888.00 2012-06-04 22:26:15.375 156 12592.80 61.08 54993.10 88888.00 2012-06-04 22:26:15.500 156 12592.90 61.08 54993.10 88888.00 2012-06-04 22:26:15.625 156 12592.95 61.05 54993.10 88888.00 2012-06-04 22:26:15.750 156 12593.00 61.08 54993.10 88888.00 2012-06-04 22:26:15.875 156 12592.98 61.10 54993.07 88888.00 2012-06-04 22:26:16.000 156 12592.98 61.10 54993.05 88888.00 2012-06-04 22:26:16.125 156 12593.05 61.10 54993.00 88888.00 2012-06-04 22:26:16.250 156 12593.15 61.15 54993.05 88888.00 2012-06-04 22:26:16.375 156 12593.20 61.12 54993.05 88888.00 2012-06-04 22:26:16.500 156 12593.25 61.15 54993.07 88888.00 2012-06-04 22:26:16.625 156 12593.30 61.15 54993.05 88888.00 2012-06-04 22:26:16.750 156 12593.45 61.17 54993.03 88888.00 2012-06-04 22:26:16.875 156 12593.52 61.17 54993.03 88888.00 2012-06-04 22:26:17.000 156 12593.55 61.15 54993.03 88888.00 2012-06-04 22:26:17.125 156 12593.52 61.17 54993.03 88888.00 2012-06-04 22:26:17.250 156 12593.48 61.17 54993.05 88888.00 2012-06-04 22:26:17.375 156 12593.45 61.17 54993.05 88888.00 2012-06-04 22:26:17.500 156 12593.48 61.20 54993.03 88888.00 2012-06-04 22:26:17.625 156 12593.50 61.23 54993.00 88888.00 2012-06-04 22:26:17.750 156 12593.60 61.23 54992.97 88888.00 2012-06-04 22:26:17.875 156 12593.65 61.25 54992.97 88888.00 2012-06-04 22:26:18.000 156 12593.65 61.27 54992.93 88888.00 2012-06-04 22:26:18.125 156 12593.65 61.27 54992.93 88888.00 2012-06-04 22:26:18.250 156 12593.60 61.27 54992.95 88888.00 2012-06-04 22:26:18.375 156 12593.62 61.30 54992.93 88888.00 2012-06-04 22:26:18.500 156 12593.70 61.33 54992.97 88888.00 2012-06-04 22:26:18.625 156 12593.75 61.30 54992.95 88888.00 2012-06-04 22:26:18.750 156 12593.75 61.27 54992.90 88888.00 2012-06-04 22:26:18.875 156 12593.77 61.27 54992.93 88888.00 2012-06-04 22:26:19.000 156 12593.77 61.27 54992.90 88888.00 2012-06-04 22:26:19.125 156 12593.88 61.30 54992.93 88888.00 2012-06-04 22:26:19.250 156 12593.85 61.33 54992.93 88888.00 2012-06-04 22:26:19.375 156 12593.83 61.33 54992.90 88888.00 2012-06-04 22:26:19.500 156 12593.83 61.30 54992.90 88888.00 2012-06-04 22:26:19.625 156 12593.88 61.33 54992.93 88888.00 2012-06-04 22:26:19.750 156 12593.90 61.25 54992.88 88888.00 2012-06-04 22:26:19.875 156 12593.98 61.27 54992.90 88888.00 2012-06-04 22:26:20.000 156 12594.00 61.33 54992.93 88888.00 2012-06-04 22:26:20.125 156 12593.92 61.27 54992.93 88888.00 2012-06-04 22:26:20.250 156 12593.88 61.25 54992.95 88888.00 2012-06-04 22:26:20.375 156 12593.95 61.33 54992.95 88888.00 2012-06-04 22:26:20.500 156 12593.92 61.33 54992.97 88888.00 2012-06-04 22:26:20.625 156 12593.95 61.30 54992.95 88888.00 2012-06-04 22:26:20.750 156 12593.95 61.27 54992.95 88888.00 2012-06-04 22:26:20.875 156 12593.98 61.27 54992.95 88888.00 2012-06-04 22:26:21.000 156 12593.92 61.25 54992.93 88888.00 2012-06-04 22:26:21.125 156 12593.88 61.25 54992.93 88888.00 2012-06-04 22:26:21.250 156 12593.90 61.23 54992.88 88888.00 2012-06-04 22:26:21.375 156 12594.02 61.17 54992.85 88888.00 2012-06-04 22:26:21.500 156 12594.00 61.17 54992.85 88888.00 2012-06-04 22:26:21.625 156 12594.02 61.17 54992.90 88888.00 2012-06-04 22:26:21.750 156 12594.02 61.20 54992.90 88888.00 2012-06-04 22:26:21.875 156 12594.10 61.17 54992.90 88888.00 2012-06-04 22:26:22.000 156 12594.12 61.10 54992.88 88888.00 2012-06-04 22:26:22.125 156 12594.05 61.12 54992.93 88888.00 2012-06-04 22:26:22.250 156 12594.05 61.15 54992.95 88888.00 2012-06-04 22:26:22.375 156 12594.15 61.12 54992.93 88888.00 2012-06-04 22:26:22.500 156 12594.15 61.08 54992.93 88888.00 2012-06-04 22:26:22.625 156 12594.08 61.08 54992.93 88888.00 2012-06-04 22:26:22.750 156 12594.02 61.02 54992.93 88888.00 2012-06-04 22:26:22.875 156 12594.02 60.98 54992.90 88888.00 2012-06-04 22:26:23.000 156 12594.08 60.92 54992.90 88888.00 2012-06-04 22:26:23.125 156 12594.10 60.92 54992.95 88888.00 2012-06-04 22:26:23.250 156 12594.12 60.90 54992.93 88888.00 2012-06-04 22:26:23.375 156 12594.20 60.88 54992.90 88888.00 2012-06-04 22:26:23.500 156 12594.15 60.85 54992.90 88888.00 2012-06-04 22:26:23.625 156 12594.15 60.85 54992.90 88888.00 2012-06-04 22:26:23.750 156 12594.15 60.83 54992.93 88888.00 2012-06-04 22:26:23.875 156 12594.12 60.80 54992.90 88888.00 2012-06-04 22:26:24.000 156 12594.15 60.77 54992.90 88888.00 2012-06-04 22:26:24.125 156 12594.20 60.77 54992.90 88888.00 2012-06-04 22:26:24.250 156 12594.20 60.73 54992.88 88888.00 2012-06-04 22:26:24.375 156 12594.27 60.75 54992.90 88888.00 2012-06-04 22:26:24.500 156 12594.25 60.73 54992.95 88888.00 2012-06-04 22:26:24.625 156 12594.20 60.70 54992.97 88888.00 2012-06-04 22:26:24.750 156 12594.23 60.70 54992.95 88888.00 2012-06-04 22:26:24.875 156 12594.25 60.65 54992.97 88888.00 2012-06-04 22:26:25.000 156 12594.25 60.62 54993.00 88888.00 2012-06-04 22:26:25.125 156 12594.23 60.60 54992.97 88888.00 2012-06-04 22:26:25.250 156 12594.20 60.55 54992.95 88888.00 2012-06-04 22:26:25.375 156 12594.20 60.52 54992.97 88888.00 2012-06-04 22:26:25.500 156 12594.23 60.50 54992.97 88888.00 2012-06-04 22:26:25.625 156 12594.30 60.48 54992.97 88888.00 2012-06-04 22:26:25.750 156 12594.33 60.40 54992.93 88888.00 2012-06-04 22:26:25.875 156 12594.25 60.38 54992.95 88888.00 2012-06-04 22:26:26.000 156 12594.20 60.40 54992.95 88888.00 2012-06-04 22:26:26.125 156 12594.20 60.38 54992.95 88888.00 2012-06-04 22:26:26.250 156 12594.23 60.33 54992.97 88888.00 2012-06-04 22:26:26.375 156 12594.33 60.27 54992.95 88888.00 2012-06-04 22:26:26.500 156 12594.30 60.27 54992.95 88888.00 2012-06-04 22:26:26.625 156 12594.25 60.27 54992.95 88888.00 2012-06-04 22:26:26.750 156 12594.20 60.27 54992.93 88888.00 2012-06-04 22:26:26.875 156 12594.23 60.25 54992.95 88888.00 2012-06-04 22:26:27.000 156 12594.23 60.23 54993.00 88888.00 2012-06-04 22:26:27.125 156 12594.17 60.17 54993.00 88888.00 2012-06-04 22:26:27.250 156 12594.12 60.12 54992.97 88888.00 2012-06-04 22:26:27.375 156 12594.17 60.17 54993.00 88888.00 2012-06-04 22:26:27.500 156 12594.23 60.12 54992.97 88888.00 2012-06-04 22:26:27.625 156 12594.20 60.08 54993.00 88888.00 2012-06-04 22:26:27.750 156 12594.27 60.10 54993.00 88888.00 2012-06-04 22:26:27.875 156 12594.30 60.08 54993.00 88888.00 2012-06-04 22:26:28.000 156 12594.27 60.02 54993.00 88888.00 2012-06-04 22:26:28.125 156 12594.27 60.00 54993.03 88888.00 2012-06-04 22:26:28.250 156 12594.25 60.00 54993.05 88888.00 2012-06-04 22:26:28.375 156 12594.35 60.02 54993.03 88888.00 2012-06-04 22:26:28.500 156 12594.40 60.02 54993.05 88888.00 2012-06-04 22:26:28.625 156 12594.40 60.00 54993.03 88888.00 2012-06-04 22:26:28.750 156 12594.40 59.98 54993.05 88888.00 2012-06-04 22:26:28.875 156 12594.35 59.95 54993.07 88888.00 2012-06-04 22:26:29.000 156 12594.40 59.95 54993.10 88888.00 2012-06-04 22:26:29.125 156 12594.45 59.98 54993.12 88888.00 2012-06-04 22:26:29.250 156 12594.35 59.92 54993.12 88888.00 2012-06-04 22:26:29.375 156 12594.30 59.92 54993.10 88888.00 2012-06-04 22:26:29.500 156 12594.30 59.92 54993.10 88888.00 2012-06-04 22:26:29.625 156 12594.30 59.92 54993.12 88888.00 2012-06-04 22:26:29.750 156 12594.33 59.90 54993.12 88888.00 2012-06-04 22:26:29.875 156 12594.40 59.90 54993.12 88888.00 2012-06-04 22:26:30.000 156 12594.42 59.92 54993.12 88888.00 2012-06-04 22:26:30.125 156 12594.38 59.92 54993.18 88888.00 2012-06-04 22:26:30.250 156 12594.35 59.90 54993.15 88888.00 2012-06-04 22:26:30.375 156 12594.35 59.90 54993.10 88888.00 2012-06-04 22:26:30.500 156 12594.38 59.90 54993.12 88888.00 2012-06-04 22:26:30.625 156 12594.42 59.95 54993.12 88888.00 2012-06-04 22:26:30.750 156 12594.45 59.95 54993.15 88888.00 2012-06-04 22:26:30.875 156 12594.42 59.92 54993.15 88888.00 2012-06-04 22:26:31.000 156 12594.40 59.92 54993.12 88888.00 2012-06-04 22:26:31.125 156 12594.40 59.92 54993.15 88888.00 2012-06-04 22:26:31.250 156 12594.35 59.92 54993.15 88888.00 2012-06-04 22:26:31.375 156 12594.42 59.95 54993.15 88888.00 2012-06-04 22:26:31.500 156 12594.45 59.95 54993.20 88888.00 2012-06-04 22:26:31.625 156 12594.40 59.92 54993.18 88888.00 2012-06-04 22:26:31.750 156 12594.38 59.92 54993.18 88888.00 2012-06-04 22:26:31.875 156 12594.45 59.95 54993.15 88888.00 2012-06-04 22:26:32.000 156 12594.52 59.92 54993.15 88888.00 2012-06-04 22:26:32.125 156 12594.52 59.90 54993.15 88888.00 2012-06-04 22:26:32.250 156 12594.55 59.90 54993.18 88888.00 2012-06-04 22:26:32.375 156 12594.67 59.95 54993.20 88888.00 2012-06-04 22:26:32.500 156 12594.73 59.95 54993.18 88888.00 2012-06-04 22:26:32.625 156 12594.73 59.95 54993.18 88888.00 2012-06-04 22:26:32.750 156 12594.70 59.98 54993.20 88888.00 2012-06-04 22:26:32.875 156 12594.67 59.92 54993.18 88888.00 2012-06-04 22:26:33.000 156 12594.67 59.92 54993.15 88888.00 2012-06-04 22:26:33.125 156 12594.67 59.98 54993.18 88888.00 2012-06-04 22:26:33.250 156 12594.73 59.98 54993.22 88888.00 2012-06-04 22:26:33.375 156 12594.85 59.98 54993.22 88888.00 2012-06-04 22:26:33.500 156 12594.88 60.02 54993.18 88888.00 2012-06-04 22:26:33.625 156 12594.85 60.00 54993.18 88888.00 2012-06-04 22:26:33.750 156 12594.88 60.00 54993.18 88888.00 2012-06-04 22:26:33.875 156 12594.90 60.00 54993.18 88888.00 2012-06-04 22:26:34.000 156 12594.95 60.00 54993.20 88888.00 2012-06-04 22:26:34.125 156 12594.90 59.98 54993.20 88888.00 2012-06-04 22:26:34.250 156 12594.92 59.95 54993.22 88888.00 2012-06-04 22:26:34.375 156 12594.98 59.98 54993.20 88888.00 2012-06-04 22:26:34.500 156 12595.05 60.00 54993.20 88888.00 2012-06-04 22:26:34.625 156 12595.10 60.00 54993.20 88888.00 2012-06-04 22:26:34.750 156 12595.10 60.00 54993.18 88888.00 2012-06-04 22:26:34.875 156 12595.17 60.02 54993.20 88888.00 2012-06-04 22:26:35.000 156 12595.20 60.02 54993.20 88888.00 2012-06-04 22:26:35.125 156 12595.23 60.02 54993.20 88888.00 2012-06-04 22:26:35.250 156 12595.23 60.02 54993.18 88888.00 2012-06-04 22:26:35.375 156 12595.23 60.00 54993.18 88888.00 2012-06-04 22:26:35.500 156 12595.25 59.98 54993.20 88888.00 2012-06-04 22:26:35.625 156 12595.30 60.00 54993.22 88888.00 2012-06-04 22:26:35.750 156 12595.30 60.05 54993.22 88888.00 2012-06-04 22:26:35.875 156 12595.27 60.10 54993.22 88888.00 2012-06-04 22:26:36.000 156 12595.30 60.10 54993.18 88888.00 2012-06-04 22:26:36.125 156 12595.40 60.10 54993.20 88888.00 2012-06-04 22:26:36.250 156 12595.40 60.05 54993.20 88888.00 2012-06-04 22:26:36.375 156 12595.45 60.08 54993.20 88888.00 2012-06-04 22:26:36.500 156 12595.52 60.10 54993.20 88888.00 2012-06-04 22:26:36.625 156 12595.58 60.12 54993.22 88888.00 2012-06-04 22:26:36.750 156 12595.60 60.15 54993.25 88888.00 2012-06-04 22:26:36.875 156 12595.58 60.17 54993.20 88888.00 2012-06-04 22:26:37.000 156 12595.52 60.12 54993.20 88888.00 2012-06-04 22:26:37.125 156 12595.52 60.12 54993.20 88888.00 2012-06-04 22:26:37.250 156 12595.52 60.15 54993.22 88888.00 2012-06-04 22:26:37.375 156 12595.62 60.15 54993.22 88888.00 2012-06-04 22:26:37.500 156 12595.65 60.15 54993.20 88888.00 2012-06-04 22:26:37.625 156 12595.70 60.15 54993.20 88888.00 2012-06-04 22:26:37.750 156 12595.70 60.15 54993.22 88888.00 2012-06-04 22:26:37.875 156 12595.73 60.17 54993.28 88888.00 2012-06-04 22:26:38.000 156 12595.73 60.15 54993.25 88888.00 2012-06-04 22:26:38.125 156 12595.77 60.12 54993.22 88888.00 2012-06-04 22:26:38.250 156 12595.80 60.12 54993.22 88888.00 2012-06-04 22:26:38.375 156 12595.85 60.12 54993.25 88888.00 2012-06-04 22:26:38.500 156 12595.80 60.15 54993.22 88888.00 2012-06-04 22:26:38.625 156 12595.80 60.17 54993.22 88888.00 2012-06-04 22:26:38.750 156 12595.85 60.15 54993.28 88888.00 2012-06-04 22:26:38.875 156 12595.85 60.12 54993.25 88888.00 2012-06-04 22:26:39.000 156 12595.85 60.08 54993.20 88888.00 2012-06-04 22:26:39.125 156 12595.83 60.10 54993.22 88888.00 2012-06-04 22:26:39.250 156 12595.85 60.10 54993.25 88888.00 2012-06-04 22:26:39.375 156 12595.92 60.10 54993.25 88888.00 2012-06-04 22:26:39.500 156 12595.90 60.10 54993.28 88888.00 2012-06-04 22:26:39.625 156 12595.85 60.08 54993.25 88888.00 2012-06-04 22:26:39.750 156 12595.88 60.08 54993.22 88888.00 2012-06-04 22:26:39.875 156 12596.00 60.10 54993.22 88888.00 2012-06-04 22:26:40.000 156 12596.10 60.12 54993.25 88888.00 2012-06-04 22:26:40.125 156 12596.12 60.08 54993.30 88888.00 2012-06-04 22:26:40.250 156 12596.05 60.10 54993.32 88888.00 2012-06-04 22:26:40.375 156 12596.05 60.08 54993.30 88888.00 2012-06-04 22:26:40.500 156 12596.08 60.05 54993.28 88888.00 2012-06-04 22:26:40.625 156 12596.12 60.02 54993.28 88888.00 2012-06-04 22:26:40.750 156 12596.12 60.02 54993.28 88888.00 2012-06-04 22:26:40.875 156 12596.15 60.02 54993.32 88888.00 2012-06-04 22:26:41.000 156 12596.17 60.02 54993.30 88888.00 2012-06-04 22:26:41.125 156 12596.15 60.05 54993.30 88888.00 2012-06-04 22:26:41.250 156 12596.08 60.02 54993.32 88888.00 2012-06-04 22:26:41.375 156 12596.08 60.00 54993.28 88888.00 2012-06-04 22:26:41.500 156 12596.12 60.00 54993.30 88888.00 2012-06-04 22:26:41.625 156 12596.17 60.00 54993.35 88888.00 2012-06-04 22:26:41.750 156 12596.20 60.05 54993.38 88888.00 2012-06-04 22:26:41.875 156 12596.20 60.05 54993.32 88888.00 2012-06-04 22:26:42.000 156 12596.23 60.02 54993.35 88888.00 2012-06-04 22:26:42.125 156 12596.25 60.00 54993.32 88888.00 2012-06-04 22:26:42.250 156 12596.20 60.00 54993.35 88888.00 2012-06-04 22:26:42.375 156 12596.17 59.98 54993.32 88888.00 2012-06-04 22:26:42.500 156 12596.23 60.00 54993.38 88888.00 2012-06-04 22:26:42.625 156 12596.27 60.02 54993.38 88888.00 2012-06-04 22:26:42.750 156 12596.33 60.00 54993.35 88888.00 2012-06-04 22:26:42.875 156 12596.30 59.95 54993.32 88888.00 2012-06-04 22:26:43.000 156 12596.33 59.90 54993.32 88888.00 2012-06-04 22:26:43.125 156 12596.33 59.90 54993.35 88888.00 2012-06-04 22:26:43.250 156 12596.27 59.90 54993.40 88888.00 2012-06-04 22:26:43.375 156 12596.35 59.90 54993.40 88888.00 2012-06-04 22:26:43.500 156 12596.42 59.90 54993.40 88888.00 2012-06-04 22:26:43.625 156 12596.48 59.85 54993.40 88888.00 2012-06-04 22:26:43.750 156 12596.48 59.83 54993.43 88888.00 2012-06-04 22:26:43.875 156 12596.48 59.85 54993.43 88888.00 2012-06-04 22:26:44.000 156 12596.42 59.88 54993.43 88888.00 2012-06-04 22:26:44.125 156 12596.40 59.88 54993.40 88888.00 2012-06-04 22:26:44.250 156 12596.45 59.83 54993.43 88888.00 2012-06-04 22:26:44.375 156 12596.52 59.85 54993.45 88888.00 2012-06-04 22:26:44.500 156 12596.52 59.80 54993.45 88888.00 2012-06-04 22:26:44.625 156 12596.48 59.77 54993.43 88888.00 2012-06-04 22:26:44.750 156 12596.50 59.75 54993.45 88888.00 2012-06-04 22:26:44.875 156 12596.55 59.75 54993.43 88888.00 2012-06-04 22:26:45.000 156 12596.52 59.75 54993.45 88888.00 2012-06-04 22:26:45.125 156 12596.60 59.75 54993.47 88888.00 2012-06-04 22:26:45.250 156 12596.62 59.75 54993.47 88888.00 2012-06-04 22:26:45.375 156 12596.67 59.77 54993.47 88888.00 2012-06-04 22:26:45.500 156 12596.62 59.77 54993.50 88888.00 2012-06-04 22:26:45.625 156 12596.62 59.73 54993.50 88888.00 2012-06-04 22:26:45.750 156 12596.55 59.67 54993.50 88888.00 2012-06-04 22:26:45.875 156 12596.55 59.67 54993.55 88888.00 2012-06-04 22:26:46.000 156 12596.52 59.70 54993.55 88888.00 2012-06-04 22:26:46.125 156 12596.52 59.67 54993.55 88888.00 2012-06-04 22:26:46.250 156 12596.55 59.62 54993.55 88888.00 2012-06-04 22:26:46.375 156 12596.60 59.62 54993.55 88888.00 2012-06-04 22:26:46.500 156 12596.55 59.62 54993.60 88888.00 2012-06-04 22:26:46.625 156 12596.58 59.60 54993.60 88888.00 2012-06-04 22:26:46.750 156 12596.58 59.58 54993.60 88888.00 2012-06-04 22:26:46.875 156 12596.52 59.55 54993.60 88888.00 2012-06-04 22:26:47.000 156 12596.52 59.55 54993.60 88888.00 2012-06-04 22:26:47.125 156 12596.58 59.55 54993.62 88888.00 2012-06-04 22:26:47.250 156 12596.52 59.50 54993.65 88888.00 2012-06-04 22:26:47.375 156 12596.60 59.50 54993.65 88888.00 2012-06-04 22:26:47.500 156 12596.58 59.48 54993.62 88888.00 2012-06-04 22:26:47.625 156 12596.55 59.48 54993.68 88888.00 2012-06-04 22:26:47.750 156 12596.55 59.45 54993.68 88888.00 2012-06-04 22:26:47.875 156 12596.55 59.42 54993.68 88888.00 2012-06-04 22:26:48.000 156 12596.60 59.42 54993.68 88888.00 2012-06-04 22:26:48.125 156 12596.55 59.45 54993.68 88888.00 2012-06-04 22:26:48.250 156 12596.48 59.38 54993.65 88888.00 2012-06-04 22:26:48.375 156 12596.48 59.40 54993.68 88888.00 2012-06-04 22:26:48.500 156 12596.45 59.42 54993.68 88888.00 2012-06-04 22:26:48.625 156 12596.48 59.42 54993.68 88888.00 2012-06-04 22:26:48.750 156 12596.58 59.38 54993.70 88888.00 2012-06-04 22:26:48.875 156 12596.65 59.33 54993.70 88888.00 2012-06-04 22:26:49.000 156 12596.60 59.27 54993.70 88888.00 2012-06-04 22:26:49.125 156 12596.60 59.30 54993.72 88888.00 2012-06-04 22:26:49.250 156 12596.65 59.25 54993.72 88888.00 2012-06-04 22:26:49.375 156 12596.65 59.27 54993.75 88888.00 2012-06-04 22:26:49.500 156 12596.67 59.27 54993.75 88888.00 2012-06-04 22:26:49.625 156 12596.65 59.23 54993.75 88888.00 2012-06-04 22:26:49.750 156 12596.62 59.25 54993.80 88888.00 2012-06-04 22:26:49.875 156 12596.62 59.27 54993.80 88888.00 2012-06-04 22:26:50.000 156 12596.65 59.25 54993.80 88888.00 2012-06-04 22:26:50.125 156 12596.70 59.23 54993.80 88888.00 2012-06-04 22:26:50.250 156 12596.70 59.15 54993.82 88888.00 2012-06-04 22:26:50.375 156 12596.75 59.15 54993.82 88888.00 2012-06-04 22:26:50.500 156 12596.80 59.17 54993.85 88888.00 2012-06-04 22:26:50.625 156 12596.85 59.17 54993.88 88888.00 2012-06-04 22:26:50.750 156 12596.85 59.17 54993.85 88888.00 2012-06-04 22:26:50.875 156 12596.80 59.17 54993.85 88888.00 2012-06-04 22:26:51.000 156 12596.75 59.15 54993.88 88888.00 2012-06-04 22:26:51.125 156 12596.73 59.15 54993.90 88888.00 2012-06-04 22:26:51.250 156 12596.75 59.15 54993.88 88888.00 2012-06-04 22:26:51.375 156 12596.77 59.15 54993.90 88888.00 2012-06-04 22:26:51.500 156 12596.73 59.10 54993.90 88888.00 2012-06-04 22:26:51.625 156 12596.73 59.10 54993.93 88888.00 2012-06-04 22:26:51.750 156 12596.75 59.08 54993.95 88888.00 2012-06-04 22:26:51.875 156 12596.83 59.05 54993.93 88888.00 2012-06-04 22:26:52.000 156 12596.80 59.02 54993.90 88888.00 2012-06-04 22:26:52.125 156 12596.73 59.00 54993.90 88888.00 2012-06-04 22:26:52.250 156 12596.70 58.98 54993.95 88888.00 2012-06-04 22:26:52.375 156 12596.80 59.00 54994.00 88888.00 2012-06-04 22:26:52.500 156 12596.88 59.02 54994.03 88888.00 2012-06-04 22:26:52.625 156 12596.85 59.02 54994.00 88888.00 2012-06-04 22:26:52.750 156 12596.75 58.98 54993.97 88888.00 2012-06-04 22:26:52.875 156 12596.70 58.95 54993.95 88888.00 2012-06-04 22:26:53.000 156 12596.70 58.95 54994.00 88888.00 2012-06-04 22:26:53.125 156 12596.75 58.95 54994.03 88888.00 2012-06-04 22:26:53.250 156 12596.83 58.98 54994.03 88888.00 2012-06-04 22:26:53.375 156 12596.88 58.95 54994.03 88888.00 2012-06-04 22:26:53.500 156 12596.88 58.95 54994.05 88888.00 2012-06-04 22:26:53.625 156 12596.85 59.00 54994.07 88888.00 2012-06-04 22:26:53.750 156 12596.83 58.95 54994.07 88888.00 2012-06-04 22:26:53.875 156 12596.80 58.95 54994.05 88888.00 2012-06-04 22:26:54.000 156 12596.83 58.95 54994.03 88888.00 2012-06-04 22:26:54.125 156 12596.83 58.92 54994.00 88888.00 2012-06-04 22:26:54.250 156 12596.77 58.88 54994.00 88888.00 2012-06-04 22:26:54.375 156 12596.80 58.88 54994.00 88888.00 2012-06-04 22:26:54.500 156 12596.88 58.92 54994.03 88888.00 2012-06-04 22:26:54.625 156 12596.95 58.95 54994.05 88888.00 2012-06-04 22:26:54.750 156 12596.98 58.95 54994.05 88888.00 2012-06-04 22:26:54.875 156 12596.92 58.92 54994.07 88888.00 2012-06-04 22:26:55.000 156 12596.92 58.92 54994.05 88888.00 2012-06-04 22:26:55.125 156 12596.95 58.92 54994.05 88888.00 2012-06-04 22:26:55.250 156 12596.98 58.85 54994.07 88888.00 2012-06-04 22:26:55.375 156 12596.98 58.83 54994.07 88888.00 2012-06-04 22:26:55.500 156 12596.98 58.85 54994.07 88888.00 2012-06-04 22:26:55.625 156 12597.02 58.88 54994.07 88888.00 2012-06-04 22:26:55.750 156 12597.08 58.90 54994.07 88888.00 2012-06-04 22:26:55.875 156 12597.02 58.88 54994.05 88888.00 2012-06-04 22:26:56.000 156 12596.98 58.85 54994.07 88888.00 2012-06-04 22:26:56.125 156 12597.00 58.85 54994.07 88888.00 2012-06-04 22:26:56.250 156 12597.08 58.85 54994.10 88888.00 2012-06-04 22:26:56.375 156 12597.15 58.88 54994.10 88888.00 2012-06-04 22:26:56.500 156 12597.15 58.88 54994.10 88888.00 2012-06-04 22:26:56.625 156 12597.12 58.83 54994.12 88888.00 2012-06-04 22:26:56.750 156 12597.10 58.88 54994.10 88888.00 2012-06-04 22:26:56.875 156 12597.10 58.88 54994.10 88888.00 2012-06-04 22:26:57.000 156 12597.12 58.85 54994.07 88888.00 2012-06-04 22:26:57.125 156 12597.15 58.85 54994.10 88888.00 2012-06-04 22:26:57.250 156 12597.10 58.85 54994.07 88888.00 2012-06-04 22:26:57.375 156 12597.15 58.80 54994.07 88888.00 2012-06-04 22:26:57.500 156 12597.15 58.83 54994.07 88888.00 2012-06-04 22:26:57.625 156 12597.17 58.83 54994.07 88888.00 2012-06-04 22:26:57.750 156 12597.23 58.80 54994.07 88888.00 2012-06-04 22:26:57.875 156 12597.27 58.77 54994.10 88888.00 2012-06-04 22:26:58.000 156 12597.35 58.77 54994.10 88888.00 2012-06-04 22:26:58.125 156 12597.38 58.80 54994.12 88888.00 2012-06-04 22:26:58.250 156 12597.40 58.83 54994.15 88888.00 2012-06-04 22:26:58.375 156 12597.40 58.80 54994.12 88888.00 2012-06-04 22:26:58.500 156 12597.38 58.77 54994.10 88888.00 2012-06-04 22:26:58.625 156 12597.40 58.80 54994.10 88888.00 2012-06-04 22:26:58.750 156 12597.48 58.80 54994.05 88888.00 2012-06-04 22:26:58.875 156 12597.55 58.83 54994.07 88888.00 2012-06-04 22:26:59.000 156 12597.55 58.88 54994.10 88888.00 2012-06-04 22:26:59.125 156 12597.52 58.85 54994.07 88888.00 2012-06-04 22:26:59.250 156 12597.50 58.80 54994.05 88888.00 2012-06-04 22:26:59.375 156 12597.60 58.88 54994.05 88888.00 2012-06-04 22:26:59.500 156 12597.65 58.85 54994.05 88888.00 2012-06-04 22:26:59.625 156 12597.70 58.85 54994.05 88888.00 2012-06-04 22:26:59.750 156 12597.75 58.92 54994.05 88888.00 2012-06-04 22:26:59.875 156 12597.70 58.95 54994.03 88888.00 2012-06-04 22:27:00.000 156 12597.67 58.98 54994.03 88888.00 2012-06-04 22:27:00.125 156 12597.75 58.98 54994.03 88888.00 2012-06-04 22:27:00.250 156 12597.85 59.00 54994.03 88888.00 2012-06-04 22:27:00.375 156 12597.98 59.00 54994.03 88888.00 2012-06-04 22:27:00.500 156 12598.00 59.00 54993.97 88888.00 2012-06-04 22:27:00.625 156 12598.02 59.05 54993.97 88888.00 2012-06-04 22:27:00.750 156 12598.08 59.05 54994.03 88888.00 2012-06-04 22:27:00.875 156 12598.15 59.05 54993.97 88888.00 2012-06-04 22:27:01.000 156 12598.25 59.05 54993.95 88888.00 2012-06-04 22:27:01.125 156 12598.25 59.08 54993.95 88888.00 2012-06-04 22:27:01.250 156 12598.27 59.08 54993.95 88888.00 2012-06-04 22:27:01.375 156 12598.35 59.10 54993.97 88888.00 2012-06-04 22:27:01.500 156 12598.33 59.12 54994.00 88888.00 2012-06-04 22:27:01.625 156 12598.35 59.20 54994.00 88888.00 2012-06-04 22:27:01.750 156 12598.42 59.20 54993.97 88888.00 2012-06-04 22:27:01.875 156 12598.42 59.23 54993.95 88888.00 2012-06-04 22:27:02.000 156 12598.38 59.20 54993.90 88888.00 2012-06-04 22:27:02.125 156 12598.42 59.25 54993.93 88888.00 2012-06-04 22:27:02.250 156 12598.48 59.25 54993.95 88888.00 2012-06-04 22:27:02.375 156 12598.50 59.25 54993.95 88888.00 2012-06-04 22:27:02.500 156 12598.50 59.30 54993.93 88888.00 2012-06-04 22:27:02.625 156 12598.55 59.30 54993.93 88888.00 2012-06-04 22:27:02.750 156 12598.62 59.33 54993.93 88888.00 2012-06-04 22:27:02.875 156 12598.67 59.30 54993.93 88888.00 2012-06-04 22:27:03.000 156 12598.73 59.30 54993.93 88888.00 2012-06-04 22:27:03.125 156 12598.80 59.40 54993.97 88888.00 2012-06-04 22:27:03.250 156 12598.83 59.40 54993.93 88888.00 2012-06-04 22:27:03.375 156 12598.83 59.40 54993.93 88888.00 2012-06-04 22:27:03.500 156 12598.83 59.38 54993.90 88888.00 2012-06-04 22:27:03.625 156 12598.85 59.40 54993.90 88888.00 2012-06-04 22:27:03.750 156 12598.95 59.45 54993.88 88888.00 2012-06-04 22:27:03.875 156 12599.05 59.45 54993.88 88888.00 2012-06-04 22:27:04.000 156 12599.05 59.42 54993.85 88888.00 2012-06-04 22:27:04.125 156 12599.08 59.45 54993.88 88888.00 2012-06-04 22:27:04.250 156 12599.10 59.45 54993.88 88888.00 2012-06-04 22:27:04.375 156 12599.15 59.45 54993.85 88888.00 2012-06-04 22:27:04.500 156 12599.17 59.50 54993.82 88888.00 2012-06-04 22:27:04.625 156 12599.23 59.52 54993.82 88888.00 2012-06-04 22:27:04.750 156 12599.30 59.50 54993.80 88888.00 2012-06-04 22:27:04.875 156 12599.30 59.45 54993.80 88888.00 2012-06-04 22:27:05.000 156 12599.27 59.48 54993.80 88888.00 2012-06-04 22:27:05.125 156 12599.33 59.52 54993.82 88888.00 2012-06-04 22:27:05.250 156 12599.40 59.55 54993.82 88888.00 2012-06-04 22:27:05.375 156 12599.48 59.55 54993.80 88888.00 2012-06-04 22:27:05.500 156 12599.52 59.58 54993.82 88888.00 2012-06-04 22:27:05.625 156 12599.55 59.60 54993.85 88888.00 2012-06-04 22:27:05.750 156 12599.60 59.58 54993.82 88888.00 2012-06-04 22:27:05.875 156 12599.58 59.58 54993.75 88888.00 2012-06-04 22:27:06.000 156 12599.62 59.60 54993.75 88888.00 2012-06-04 22:27:06.125 156 12599.70 59.62 54993.78 88888.00 2012-06-04 22:27:06.250 156 12599.73 59.58 54993.75 88888.00 2012-06-04 22:27:06.375 156 12599.75 59.60 54993.75 88888.00 2012-06-04 22:27:06.500 156 12599.80 59.65 54993.75 88888.00 2012-06-04 22:27:06.625 156 12599.88 59.65 54993.75 88888.00 2012-06-04 22:27:06.750 156 12599.88 59.65 54993.78 88888.00 2012-06-04 22:27:06.875 156 12599.95 59.67 54993.78 88888.00 2012-06-04 22:27:07.000 156 12599.98 59.62 54993.75 88888.00 2012-06-04 22:27:07.125 156 12600.00 59.67 54993.78 88888.00 2012-06-04 22:27:07.250 156 12600.08 59.70 54993.78 88888.00 2012-06-04 22:27:07.375 156 12600.12 59.67 54993.78 88888.00 2012-06-04 22:27:07.500 156 12600.17 59.67 54993.75 88888.00 2012-06-04 22:27:07.625 156 12600.17 59.67 54993.75 88888.00 2012-06-04 22:27:07.750 156 12600.20 59.67 54993.75 88888.00 2012-06-04 22:27:07.875 156 12600.25 59.67 54993.75 88888.00 2012-06-04 22:27:08.000 156 12600.30 59.70 54993.75 88888.00 2012-06-04 22:27:08.125 156 12600.42 59.70 54993.75 88888.00 2012-06-04 22:27:08.250 156 12600.42 59.65 54993.75 88888.00 2012-06-04 22:27:08.375 156 12600.50 59.65 54993.72 88888.00 2012-06-04 22:27:08.500 156 12600.52 59.67 54993.72 88888.00 2012-06-04 22:27:08.625 156 12600.58 59.67 54993.72 88888.00 2012-06-04 22:27:08.750 156 12600.65 59.65 54993.72 88888.00 2012-06-04 22:27:08.875 156 12600.67 59.67 54993.75 88888.00 2012-06-04 22:27:09.000 156 12600.75 59.70 54993.75 88888.00 2012-06-04 22:27:09.125 156 12600.75 59.67 54993.72 88888.00 2012-06-04 22:27:09.250 156 12600.73 59.65 54993.72 88888.00 2012-06-04 22:27:09.375 156 12600.77 59.67 54993.72 88888.00 2012-06-04 22:27:09.500 156 12600.77 59.65 54993.72 88888.00 2012-06-04 22:27:09.625 156 12600.80 59.65 54993.70 88888.00 2012-06-04 22:27:09.750 156 12600.80 59.65 54993.68 88888.00 2012-06-04 22:27:09.875 156 12600.85 59.62 54993.70 88888.00 2012-06-04 22:27:10.000 156 12600.92 59.60 54993.68 88888.00 2012-06-04 22:27:10.125 156 12601.00 59.62 54993.75 88888.00 2012-06-04 22:27:10.250 156 12601.02 59.60 54993.78 88888.00 2012-06-04 22:27:10.375 156 12601.05 59.58 54993.78 88888.00 2012-06-04 22:27:10.500 156 12601.08 59.58 54993.75 88888.00 2012-06-04 22:27:10.625 156 12601.12 59.55 54993.72 88888.00 2012-06-04 22:27:10.750 156 12601.12 59.55 54993.72 88888.00 2012-06-04 22:27:10.875 156 12601.15 59.55 54993.75 88888.00 2012-06-04 22:27:11.000 156 12601.17 59.52 54993.70 88888.00 2012-06-04 22:27:11.125 156 12601.25 59.52 54993.70 88888.00 2012-06-04 22:27:11.250 156 12601.23 59.50 54993.70 88888.00 2012-06-04 22:27:11.375 156 12601.27 59.48 54993.70 88888.00 2012-06-04 22:27:11.500 156 12601.30 59.48 54993.72 88888.00 2012-06-04 22:27:11.625 156 12601.30 59.45 54993.72 88888.00 2012-06-04 22:27:11.750 156 12601.33 59.45 54993.72 88888.00 2012-06-04 22:27:11.875 156 12601.38 59.42 54993.70 88888.00 2012-06-04 22:27:12.000 156 12601.42 59.40 54993.68 88888.00 2012-06-04 22:27:12.125 156 12601.42 59.38 54993.65 88888.00 2012-06-04 22:27:12.250 156 12601.33 59.35 54993.62 88888.00 2012-06-04 22:27:12.375 156 12601.33 59.30 54993.62 88888.00 2012-06-04 22:27:12.500 156 12601.38 59.33 54993.65 88888.00 2012-06-04 22:27:12.625 156 12601.42 59.33 54993.65 88888.00 2012-06-04 22:27:12.750 156 12601.48 59.33 54993.68 88888.00 2012-06-04 22:27:12.875 156 12601.52 59.30 54993.68 88888.00 2012-06-04 22:27:13.000 156 12601.55 59.30 54993.65 88888.00 2012-06-04 22:27:13.125 156 12601.52 59.27 54993.65 88888.00 2012-06-04 22:27:13.250 156 12601.55 59.23 54993.62 88888.00 2012-06-04 22:27:13.375 156 12601.60 59.20 54993.60 88888.00 2012-06-04 22:27:13.500 156 12601.60 59.20 54993.62 88888.00 2012-06-04 22:27:13.625 156 12601.62 59.20 54993.65 88888.00 2012-06-04 22:27:13.750 156 12601.62 59.20 54993.62 88888.00 2012-06-04 22:27:13.875 156 12601.62 59.20 54993.60 88888.00 2012-06-04 22:27:14.000 156 12601.62 59.12 54993.60 88888.00 2012-06-04 22:27:14.125 156 12601.60 59.08 54993.62 88888.00 2012-06-04 22:27:14.250 156 12601.58 59.05 54993.65 88888.00 2012-06-04 22:27:14.375 156 12601.58 59.02 54993.65 88888.00 2012-06-04 22:27:14.500 156 12601.65 59.02 54993.65 88888.00 2012-06-04 22:27:14.625 156 12601.70 59.02 54993.65 88888.00 2012-06-04 22:27:14.750 156 12601.67 59.00 54993.62 88888.00 2012-06-04 22:27:14.875 156 12601.65 59.00 54993.62 88888.00 2012-06-04 22:27:15.000 156 12601.75 58.92 54993.60 88888.00 2012-06-04 22:27:15.125 156 12601.77 58.90 54993.60 88888.00 2012-06-04 22:27:15.250 156 12601.77 58.90 54993.60 88888.00 2012-06-04 22:27:15.375 156 12601.80 58.88 54993.57 88888.00 2012-06-04 22:27:15.500 156 12601.85 58.88 54993.57 88888.00 2012-06-04 22:27:15.625 156 12601.90 58.88 54993.60 88888.00 2012-06-04 22:27:15.750 156 12601.90 58.85 54993.60 88888.00 2012-06-04 22:27:15.875 156 12601.92 58.80 54993.60 88888.00 2012-06-04 22:27:16.000 156 12601.92 58.77 54993.57 88888.00 2012-06-04 22:27:16.125 156 12601.92 58.75 54993.60 88888.00 2012-06-04 22:27:16.250 156 12601.88 58.75 54993.60 88888.00 2012-06-04 22:27:16.375 156 12601.92 58.73 54993.57 88888.00 2012-06-04 22:27:16.500 156 12601.92 58.67 54993.57 88888.00 2012-06-04 22:27:16.625 156 12602.00 58.70 54993.57 88888.00 2012-06-04 22:27:16.750 156 12602.05 58.65 54993.55 88888.00 2012-06-04 22:27:16.875 156 12602.05 58.62 54993.55 88888.00 2012-06-04 22:27:17.000 156 12602.05 58.60 54993.53 88888.00 2012-06-04 22:27:17.125 156 12602.12 58.62 54993.55 88888.00 2012-06-04 22:27:17.250 156 12602.10 58.65 54993.53 88888.00 2012-06-04 22:27:17.375 156 12602.15 58.62 54993.53 88888.00 2012-06-04 22:27:17.500 156 12602.12 58.60 54993.53 88888.00 2012-06-04 22:27:17.625 156 12602.17 58.62 54993.53 88888.00 2012-06-04 22:27:17.750 156 12602.25 58.60 54993.53 88888.00 2012-06-04 22:27:17.875 156 12602.27 58.62 54993.53 88888.00 2012-06-04 22:27:18.000 156 12602.27 58.60 54993.50 88888.00 2012-06-04 22:27:18.125 156 12602.30 58.62 54993.50 88888.00 2012-06-04 22:27:18.250 156 12602.33 58.60 54993.47 88888.00 2012-06-04 22:27:18.375 156 12602.42 58.62 54993.45 88888.00 2012-06-04 22:27:18.500 156 12602.42 58.60 54993.45 88888.00 2012-06-04 22:27:18.625 156 12602.48 58.58 54993.45 88888.00 2012-06-04 22:27:18.750 156 12602.55 58.58 54993.47 88888.00 2012-06-04 22:27:18.875 156 12602.58 58.55 54993.45 88888.00 2012-06-04 22:27:19.000 156 12602.60 58.58 54993.43 88888.00 2012-06-04 22:27:19.125 156 12602.62 58.55 54993.43 88888.00 2012-06-04 22:27:19.250 156 12602.65 58.52 54993.40 88888.00 2012-06-04 22:27:19.375 156 12602.70 58.58 54993.40 88888.00 2012-06-04 22:27:19.500 156 12602.67 58.55 54993.38 88888.00 2012-06-04 22:27:19.625 156 12602.67 58.58 54993.38 88888.00 2012-06-04 22:27:19.750 156 12602.73 58.58 54993.40 88888.00 2012-06-04 22:27:19.875 156 12602.80 58.62 54993.43 88888.00 2012-06-04 22:27:20.000 156 12602.92 58.62 54993.40 88888.00 2012-06-04 22:27:20.125 156 12602.92 58.60 54993.40 88888.00 2012-06-04 22:27:20.250 156 12602.95 58.58 54993.38 88888.00 2012-06-04 22:27:20.375 156 12602.98 58.58 54993.35 88888.00 2012-06-04 22:27:20.500 156 12602.98 58.58 54993.40 88888.00 2012-06-04 22:27:20.625 156 12603.00 58.58 54993.38 88888.00 2012-06-04 22:27:20.750 156 12603.05 58.55 54993.35 88888.00 2012-06-04 22:27:20.875 156 12603.12 58.60 54993.35 88888.00 2012-06-04 22:27:21.000 156 12603.17 58.60 54993.32 88888.00 2012-06-04 22:27:21.125 156 12603.23 58.60 54993.32 88888.00 2012-06-04 22:27:21.250 156 12603.23 58.60 54993.38 88888.00 2012-06-04 22:27:21.375 156 12603.30 58.65 54993.40 88888.00 2012-06-04 22:27:21.500 156 12603.30 58.67 54993.35 88888.00 2012-06-04 22:27:21.625 156 12603.30 58.62 54993.35 88888.00 2012-06-04 22:27:21.750 156 12603.30 58.60 54993.30 88888.00 2012-06-04 22:27:21.875 156 12603.38 58.60 54993.32 88888.00 2012-06-04 22:27:22.000 156 12603.38 58.62 54993.32 88888.00 2012-06-04 22:27:22.125 156 12603.40 58.60 54993.35 88888.00 2012-06-04 22:27:22.250 156 12603.38 58.55 54993.32 88888.00 2012-06-04 22:27:22.375 156 12603.45 58.58 54993.32 88888.00 2012-06-04 22:27:22.500 156 12603.52 58.60 54993.38 88888.00 2012-06-04 22:27:22.625 156 12603.50 58.62 54993.40 88888.00 2012-06-04 22:27:22.750 156 12603.48 58.58 54993.35 88888.00 2012-06-04 22:27:22.875 156 12603.52 58.55 54993.32 88888.00 2012-06-04 22:27:23.000 156 12603.55 58.58 54993.30 88888.00 2012-06-04 22:27:23.125 156 12603.60 58.60 54993.38 88888.00 2012-06-04 22:27:23.250 156 12603.52 58.60 54993.38 88888.00 2012-06-04 22:27:23.375 156 12603.50 58.62 54993.35 88888.00 2012-06-04 22:27:23.500 156 12603.55 58.60 54993.38 88888.00 2012-06-04 22:27:23.625 156 12603.67 58.62 54993.38 88888.00 2012-06-04 22:27:23.750 156 12603.67 58.65 54993.38 88888.00 2012-06-04 22:27:23.875 156 12603.62 58.65 54993.35 88888.00 2012-06-04 22:27:24.000 156 12603.67 58.65 54993.30 88888.00 2012-06-04 22:27:24.125 156 12603.73 58.62 54993.32 88888.00 2012-06-04 22:27:24.250 156 12603.73 58.60 54993.32 88888.00 2012-06-04 22:27:24.375 156 12603.73 58.60 54993.30 88888.00 2012-06-04 22:27:24.500 156 12603.65 58.60 54993.28 88888.00 2012-06-04 22:27:24.625 156 12603.62 58.58 54993.30 88888.00 2012-06-04 22:27:24.750 156 12603.65 58.62 54993.35 88888.00 2012-06-04 22:27:24.875 156 12603.62 58.65 54993.32 88888.00 2012-06-04 22:27:25.000 156 12603.62 58.70 54993.35 88888.00 2012-06-04 22:27:25.125 156 12603.65 58.70 54993.35 88888.00 2012-06-04 22:27:25.250 156 12603.65 58.67 54993.38 88888.00 2012-06-04 22:27:25.375 156 12603.65 58.70 54993.35 88888.00 2012-06-04 22:27:25.500 156 12603.60 58.70 54993.40 88888.00 2012-06-04 22:27:25.625 156 12603.58 58.70 54993.43 88888.00 2012-06-04 22:27:25.750 156 12603.52 58.70 54993.43 88888.00 2012-06-04 22:27:25.875 156 12603.48 58.67 54993.43 88888.00 2012-06-04 22:27:26.000 156 12603.52 58.70 54993.43 88888.00 2012-06-04 22:27:26.125 156 12603.58 58.70 54993.43 88888.00 2012-06-04 22:27:26.250 156 12603.42 58.67 54993.43 88888.00 2012-06-04 22:27:26.375 156 12603.40 58.70 54993.43 88888.00 2012-06-04 22:27:26.500 156 12603.40 58.73 54993.43 88888.00 2012-06-04 22:27:26.625 156 12603.45 58.67 54993.43 88888.00 2012-06-04 22:27:26.750 156 12603.48 58.70 54993.43 88888.00 2012-06-04 22:27:26.875 156 12603.45 58.67 54993.43 88888.00 2012-06-04 22:27:27.000 156 12603.35 58.67 54993.45 88888.00 2012-06-04 22:27:27.125 156 12603.33 58.73 54993.47 88888.00 2012-06-04 22:27:27.250 156 12603.27 58.67 54993.50 88888.00 2012-06-04 22:27:27.375 156 12603.25 58.67 54993.50 88888.00 2012-06-04 22:27:27.500 156 12603.25 58.67 54993.50 88888.00 2012-06-04 22:27:27.625 156 12603.20 58.70 54993.53 88888.00 2012-06-04 22:27:27.750 156 12603.17 58.70 54993.50 88888.00 2012-06-04 22:27:27.875 156 12603.12 58.67 54993.53 88888.00 2012-06-04 22:27:28.000 156 12603.15 58.67 54993.55 88888.00 2012-06-04 22:27:28.125 156 12603.12 58.65 54993.60 88888.00 2012-06-04 22:27:28.250 156 12603.10 58.62 54993.60 88888.00 2012-06-04 22:27:28.375 156 12603.12 58.67 54993.62 88888.00 2012-06-04 22:27:28.500 156 12603.10 58.70 54993.62 88888.00 2012-06-04 22:27:28.625 156 12603.05 58.62 54993.60 88888.00 2012-06-04 22:27:28.750 156 12603.00 58.62 54993.60 88888.00 2012-06-04 22:27:28.875 156 12603.00 58.65 54993.62 88888.00 2012-06-04 22:27:29.000 156 12603.02 58.62 54993.62 88888.00 2012-06-04 22:27:29.125 156 12603.02 58.62 54993.68 88888.00 2012-06-04 22:27:29.250 156 12602.95 58.60 54993.68 88888.00 2012-06-04 22:27:29.375 156 12602.85 58.58 54993.68 88888.00 2012-06-04 22:27:29.500 156 12602.88 58.60 54993.70 88888.00 2012-06-04 22:27:29.625 156 12602.90 58.60 54993.75 88888.00 2012-06-04 22:27:29.750 156 12602.88 58.58 54993.72 88888.00 2012-06-04 22:27:29.875 156 12602.77 58.52 54993.75 88888.00 2012-06-04 22:27:30.000 156 12602.77 58.50 54993.70 88888.00 2012-06-04 22:27:30.125 156 12602.77 58.48 54993.68 88888.00 2012-06-04 22:27:30.250 156 12602.73 58.45 54993.72 88888.00 2012-06-04 22:27:30.375 156 12602.73 58.45 54993.72 88888.00 2012-06-04 22:27:30.500 156 12602.73 58.45 54993.75 88888.00 2012-06-04 22:27:30.625 156 12602.73 58.50 54993.78 88888.00 2012-06-04 22:27:30.750 156 12602.70 58.48 54993.82 88888.00 2012-06-04 22:27:30.875 156 12602.62 58.45 54993.82 88888.00 2012-06-04 22:27:31.000 156 12602.65 58.40 54993.82 88888.00 2012-06-04 22:27:31.125 156 12602.62 58.40 54993.82 88888.00 2012-06-04 22:27:31.250 156 12602.50 58.35 54993.82 88888.00 2012-06-04 22:27:31.375 156 12602.48 58.35 54993.82 88888.00 2012-06-04 22:27:31.500 156 12602.52 58.33 54993.85 88888.00 2012-06-04 22:27:31.625 156 12602.55 58.30 54993.88 88888.00 2012-06-04 22:27:31.750 156 12602.55 58.30 54993.88 88888.00 2012-06-04 22:27:31.875 156 12602.58 58.25 54993.90 88888.00 2012-06-04 22:27:32.000 156 12602.55 58.20 54993.90 88888.00 2012-06-04 22:27:32.125 156 12602.52 58.15 54993.90 88888.00 2012-06-04 22:27:32.250 156 12602.52 58.10 54993.93 88888.00 2012-06-04 22:27:32.375 156 12602.55 58.12 54993.93 88888.00 2012-06-04 22:27:32.500 156 12602.55 58.12 54993.93 88888.00 2012-06-04 22:27:32.625 156 12602.60 58.08 54993.95 88888.00 2012-06-04 22:27:32.750 156 12602.58 58.05 54993.93 88888.00 2012-06-04 22:27:32.875 156 12602.52 58.02 54993.95 88888.00 2012-06-04 22:27:33.000 156 12602.55 57.95 54993.95 88888.00 2012-06-04 22:27:33.125 156 12602.58 57.90 54993.93 88888.00 2012-06-04 22:27:33.250 156 12602.58 57.88 54993.93 88888.00 2012-06-04 22:27:33.375 156 12602.58 57.90 54993.93 88888.00 2012-06-04 22:27:33.500 156 12602.60 57.83 54993.93 88888.00 2012-06-04 22:27:33.625 156 12602.65 57.75 54993.93 88888.00 2012-06-04 22:27:33.750 156 12602.67 57.70 54993.95 88888.00 2012-06-04 22:27:33.875 156 12602.65 57.67 54994.00 88888.00 2012-06-04 22:27:34.000 156 12602.67 57.65 54994.00 88888.00 2012-06-04 22:27:34.125 156 12602.73 57.62 54994.03 88888.00 2012-06-04 22:27:34.250 156 12602.67 57.55 54994.03 88888.00 2012-06-04 22:27:34.375 156 12602.73 57.52 54994.00 88888.00 2012-06-04 22:27:34.500 156 12602.83 57.50 54994.03 88888.00 2012-06-04 22:27:34.625 156 12602.88 57.50 54994.05 88888.00 2012-06-04 22:27:34.750 156 12602.90 57.45 54994.03 88888.00 2012-06-04 22:27:34.875 156 12602.90 57.42 54994.03 88888.00 2012-06-04 22:27:35.000 156 12602.92 57.35 54994.03 88888.00 2012-06-04 22:27:35.125 156 12603.00 57.33 54994.07 88888.00 2012-06-04 22:27:35.250 156 12602.95 57.25 54994.05 88888.00 2012-06-04 22:27:35.375 156 12603.00 57.25 54994.05 88888.00 2012-06-04 22:27:35.500 156 12603.00 57.25 54994.07 88888.00 2012-06-04 22:27:35.625 156 12603.05 57.20 54994.07 88888.00 2012-06-04 22:27:35.750 156 12603.05 57.15 54994.10 88888.00 2012-06-04 22:27:35.875 156 12603.05 57.08 54994.07 88888.00 2012-06-04 22:27:36.000 156 12603.10 57.05 54994.05 88888.00 2012-06-04 22:27:36.125 156 12603.17 57.02 54994.07 88888.00 2012-06-04 22:27:36.250 156 12603.20 56.98 54994.07 88888.00 2012-06-04 22:27:36.375 156 12603.30 56.95 54994.05 88888.00 2012-06-04 22:27:36.500 156 12603.27 56.92 54994.03 88888.00 2012-06-04 22:27:36.625 156 12603.25 56.85 54994.03 88888.00 2012-06-04 22:27:36.750 156 12603.30 56.83 54994.00 88888.00 2012-06-04 22:27:36.875 156 12603.42 56.85 54994.05 88888.00 2012-06-04 22:27:37.000 156 12603.55 56.88 54994.07 88888.00 2012-06-04 22:27:37.125 156 12603.58 56.83 54994.07 88888.00 2012-06-04 22:27:37.250 156 12603.55 56.77 54994.07 88888.00 2012-06-04 22:27:37.375 156 12603.58 56.80 54994.07 88888.00 2012-06-04 22:27:37.500 156 12603.50 56.75 54994.07 88888.00 2012-06-04 22:27:37.625 156 12603.48 56.73 54994.07 88888.00 2012-06-04 22:27:37.750 156 12603.52 56.70 54994.05 88888.00 2012-06-04 22:27:37.875 156 12603.60 56.65 54994.05 88888.00 2012-06-04 22:27:38.000 156 12603.67 56.65 54994.07 88888.00 2012-06-04 22:27:38.125 156 12603.75 56.62 54994.07 88888.00 2012-06-04 22:27:38.250 156 12603.75 56.55 54994.03 88888.00 2012-06-04 22:27:38.375 156 12603.75 56.55 54993.97 88888.00 2012-06-04 22:27:38.500 156 12603.75 56.52 54994.03 88888.00 2012-06-04 22:27:38.625 156 12603.83 56.52 54994.03 88888.00 2012-06-04 22:27:38.750 156 12603.85 56.52 54994.03 88888.00 2012-06-04 22:27:38.875 156 12603.92 56.50 54994.03 88888.00 2012-06-04 22:27:39.000 156 12604.00 56.48 54994.03 88888.00 2012-06-04 22:27:39.125 156 12604.05 56.45 54994.07 88888.00 2012-06-04 22:27:39.250 156 12604.08 56.40 54994.05 88888.00 2012-06-04 22:27:39.375 156 12604.10 56.42 54994.07 88888.00 2012-06-04 22:27:39.500 156 12604.17 56.45 54994.07 88888.00 2012-06-04 22:27:39.625 156 12604.20 56.42 54994.03 88888.00 2012-06-04 22:27:39.750 156 12604.27 56.40 54994.03 88888.00 2012-06-04 22:27:39.875 156 12604.33 56.38 54994.03 88888.00 2012-06-04 22:27:40.000 156 12604.38 56.38 54994.00 88888.00 2012-06-04 22:27:40.125 156 12604.42 56.38 54994.00 88888.00 2012-06-04 22:27:40.250 156 12604.45 56.35 54994.03 88888.00 2012-06-04 22:27:40.375 156 12604.62 56.35 54994.00 88888.00 2012-06-04 22:27:40.500 156 12604.58 56.33 54993.97 88888.00 2012-06-04 22:27:40.625 156 12604.58 56.38 54994.00 88888.00 2012-06-04 22:27:40.750 156 12604.60 56.35 54994.00 88888.00 2012-06-04 22:27:40.875 156 12604.67 56.35 54994.00 88888.00 2012-06-04 22:27:41.000 156 12604.77 56.38 54993.97 88888.00 2012-06-04 22:27:41.125 156 12604.77 56.38 54994.00 88888.00 2012-06-04 22:27:41.250 156 12604.70 56.40 54994.00 88888.00 2012-06-04 22:27:41.375 156 12604.80 56.45 54994.00 88888.00 2012-06-04 22:27:41.500 156 12604.85 56.48 54994.00 88888.00 2012-06-04 22:27:41.625 156 12604.83 56.48 54994.00 88888.00 2012-06-04 22:27:41.750 156 12604.83 56.42 54993.97 88888.00 2012-06-04 22:27:41.875 156 12604.92 56.48 54993.95 88888.00 2012-06-04 22:27:42.000 156 12605.00 56.50 54993.95 88888.00 2012-06-04 22:27:42.125 156 12604.98 56.52 54993.97 88888.00 2012-06-04 22:27:42.250 156 12604.98 56.52 54993.95 88888.00 2012-06-04 22:27:42.375 156 12605.10 56.58 54993.95 88888.00 2012-06-04 22:27:42.500 156 12605.15 56.62 54993.95 88888.00 2012-06-04 22:27:42.625 156 12605.12 56.70 54993.97 88888.00 2012-06-04 22:27:42.750 156 12605.10 56.73 54993.95 88888.00 2012-06-04 22:27:42.875 156 12605.12 56.73 54993.93 88888.00 2012-06-04 22:27:43.000 156 12605.08 56.75 54993.95 88888.00 2012-06-04 22:27:43.125 156 12605.12 56.77 54993.95 88888.00 2012-06-04 22:27:43.250 156 12605.12 56.75 54993.93 88888.00 2012-06-04 22:27:43.375 156 12605.17 56.80 54993.90 88888.00 2012-06-04 22:27:43.500 156 12605.12 56.85 54993.93 88888.00 2012-06-04 22:27:43.625 156 12605.12 56.90 54993.95 88888.00 2012-06-04 22:27:43.750 156 12605.17 56.90 54993.93 88888.00 2012-06-04 22:27:43.875 156 12605.25 56.95 54993.88 88888.00 2012-06-04 22:27:44.000 156 12605.27 57.00 54993.85 88888.00 2012-06-04 22:27:44.125 156 12605.25 57.10 54993.88 88888.00 2012-06-04 22:27:44.250 156 12605.27 57.17 54993.90 88888.00 2012-06-04 22:27:44.375 156 12605.30 57.20 54993.93 88888.00 2012-06-04 22:27:44.500 156 12605.33 57.20 54993.90 88888.00 2012-06-04 22:27:44.625 156 12605.35 57.20 54993.90 88888.00 2012-06-04 22:27:44.750 156 12605.35 57.27 54993.90 88888.00 2012-06-04 22:27:44.875 156 12605.25 57.30 54993.88 88888.00 2012-06-04 22:27:45.000 156 12605.23 57.35 54993.85 88888.00 2012-06-04 22:27:45.125 156 12605.33 57.42 54993.88 88888.00 2012-06-04 22:27:45.250 156 12605.30 57.48 54993.93 88888.00 2012-06-04 22:27:45.375 156 12605.30 57.52 54993.93 88888.00 2012-06-04 22:27:45.500 156 12605.30 57.58 54993.93 88888.00 2012-06-04 22:27:45.625 156 12605.35 57.62 54993.93 88888.00 2012-06-04 22:27:45.750 156 12605.40 57.70 54993.95 88888.00 2012-06-04 22:27:45.875 156 12605.42 57.73 54993.90 88888.00 2012-06-04 22:27:46.000 156 12605.40 57.73 54993.88 88888.00 2012-06-04 22:27:46.125 156 12605.45 57.73 54993.90 88888.00 2012-06-04 22:27:46.250 156 12605.40 57.83 54993.90 88888.00 2012-06-04 22:27:46.375 156 12605.35 57.90 54993.93 88888.00 2012-06-04 22:27:46.500 156 12605.30 57.98 54993.95 88888.00 2012-06-04 22:27:46.625 156 12605.33 58.00 54993.95 88888.00 2012-06-04 22:27:46.750 156 12605.38 58.10 54993.95 88888.00 2012-06-04 22:27:46.875 156 12605.35 58.15 54993.95 88888.00 2012-06-04 22:27:47.000 156 12605.27 58.17 54993.93 88888.00 2012-06-04 22:27:47.125 156 12605.23 58.23 54993.95 88888.00 2012-06-04 22:27:47.250 156 12605.17 58.27 54993.95 88888.00 2012-06-04 22:27:47.375 156 12605.20 58.35 54993.95 88888.00 2012-06-04 22:27:47.500 156 12605.27 58.42 54993.97 88888.00 2012-06-04 22:27:47.625 156 12605.30 58.48 54994.00 88888.00 2012-06-04 22:27:47.750 156 12605.33 58.58 54994.00 88888.00 2012-06-04 22:27:47.875 156 12605.30 58.62 54993.97 88888.00 2012-06-04 22:27:48.000 156 12605.27 58.65 54993.95 88888.00 2012-06-04 22:27:48.125 156 12605.27 58.70 54993.97 88888.00 2012-06-04 22:27:48.250 156 12605.20 58.77 54993.97 88888.00 2012-06-04 22:27:48.375 156 12605.17 58.85 54993.97 88888.00 2012-06-04 22:27:48.500 156 12605.17 58.90 54993.97 88888.00 2012-06-04 22:27:48.625 156 12605.17 58.95 54993.97 88888.00 2012-06-04 22:27:48.750 156 12605.20 59.00 54993.95 88888.00 2012-06-04 22:27:48.875 156 12605.20 59.08 54993.95 88888.00 2012-06-04 22:27:49.000 156 12605.20 59.15 54993.93 88888.00 2012-06-04 22:27:49.125 156 12605.20 59.23 54993.97 88888.00 2012-06-04 22:27:49.250 156 12605.15 59.30 54993.97 88888.00 2012-06-04 22:27:49.375 156 12605.10 59.35 54993.97 88888.00 2012-06-04 22:27:49.500 156 12605.05 59.40 54993.97 88888.00 2012-06-04 22:27:49.625 156 12605.05 59.45 54993.97 88888.00 2012-06-04 22:27:49.750 156 12605.05 59.48 54993.95 88888.00 2012-06-04 22:27:49.875 156 12605.02 59.48 54993.93 88888.00 2012-06-04 22:27:50.000 156 12605.12 59.58 54993.95 88888.00 2012-06-04 22:27:50.125 156 12605.15 59.65 54993.97 88888.00 2012-06-04 22:27:50.250 156 12605.08 59.73 54994.00 88888.00 2012-06-04 22:27:50.375 156 12605.05 59.75 54994.00 88888.00 2012-06-04 22:27:50.500 156 12605.00 59.83 54993.97 88888.00 2012-06-04 22:27:50.625 156 12604.98 59.88 54993.97 88888.00 2012-06-04 22:27:50.750 156 12604.95 59.92 54994.00 88888.00 2012-06-04 22:27:50.875 156 12604.92 59.98 54994.00 88888.00 2012-06-04 22:27:51.000 156 12604.95 60.00 54994.00 88888.00 2012-06-04 22:27:51.125 156 12604.92 60.05 54993.97 88888.00 2012-06-04 22:27:51.250 156 12604.95 60.08 54994.00 88888.00 2012-06-04 22:27:51.375 156 12605.02 60.10 54994.03 88888.00 2012-06-04 22:27:51.500 156 12605.05 60.15 54994.03 88888.00 2012-06-04 22:27:51.625 156 12605.08 60.20 54994.03 88888.00 2012-06-04 22:27:51.750 156 12605.00 60.27 54994.03 88888.00 2012-06-04 22:27:51.875 156 12604.98 60.27 54994.05 88888.00 2012-06-04 22:27:52.000 156 12604.95 60.33 54994.00 88888.00 2012-06-04 22:27:52.125 156 12604.90 60.33 54994.05 88888.00 2012-06-04 22:27:52.250 156 12604.80 60.35 54994.05 88888.00 2012-06-04 22:27:52.375 156 12604.75 60.42 54994.05 88888.00 2012-06-04 22:27:52.500 156 12604.75 60.48 54994.07 88888.00 2012-06-04 22:27:52.625 156 12604.83 60.50 54994.10 88888.00 2012-06-04 22:27:52.750 156 12604.85 60.52 54994.07 88888.00 2012-06-04 22:27:52.875 156 12604.85 60.55 54994.07 88888.00 2012-06-04 22:27:53.000 156 12604.80 60.58 54994.10 88888.00 2012-06-04 22:27:53.125 156 12604.80 60.62 54994.15 88888.00 2012-06-04 22:27:53.250 156 12604.83 60.62 54994.15 88888.00 2012-06-04 22:27:53.375 156 12604.77 60.62 54994.15 88888.00 2012-06-04 22:27:53.500 156 12604.77 60.67 54994.18 88888.00 2012-06-04 22:27:53.625 156 12604.83 60.75 54994.20 88888.00 2012-06-04 22:27:53.750 156 12604.85 60.75 54994.18 88888.00 2012-06-04 22:27:53.875 156 12604.77 60.75 54994.20 88888.00 2012-06-04 22:27:54.000 156 12604.77 60.75 54994.20 88888.00 2012-06-04 22:27:54.125 156 12604.77 60.77 54994.20 88888.00 2012-06-04 22:27:54.250 156 12604.67 60.77 54994.20 88888.00 2012-06-04 22:27:54.375 156 12604.67 60.80 54994.22 88888.00 2012-06-04 22:27:54.500 156 12604.65 60.85 54994.22 88888.00 2012-06-04 22:27:54.625 156 12604.67 60.83 54994.22 88888.00 2012-06-04 22:27:54.750 156 12604.65 60.83 54994.25 88888.00 2012-06-04 22:27:54.875 156 12604.60 60.85 54994.28 88888.00 2012-06-04 22:27:55.000 156 12604.60 60.83 54994.25 88888.00 2012-06-04 22:27:55.125 156 12604.50 60.83 54994.30 88888.00 2012-06-04 22:27:55.250 156 12604.50 60.83 54994.30 88888.00 2012-06-04 22:27:55.375 156 12604.62 60.83 54994.30 88888.00 2012-06-04 22:27:55.500 156 12604.62 60.88 54994.30 88888.00 2012-06-04 22:27:55.625 156 12604.58 60.85 54994.30 88888.00 2012-06-04 22:27:55.750 156 12604.52 60.85 54994.30 88888.00 2012-06-04 22:27:55.875 156 12604.52 60.85 54994.30 88888.00 2012-06-04 22:27:56.000 156 12604.52 60.85 54994.32 88888.00 2012-06-04 22:27:56.125 156 12604.48 60.85 54994.35 88888.00 2012-06-04 22:27:56.250 156 12604.42 60.83 54994.38 88888.00 2012-06-04 22:27:56.375 156 12604.50 60.83 54994.38 88888.00 2012-06-04 22:27:56.500 156 12604.50 60.83 54994.35 88888.00 2012-06-04 22:27:56.625 156 12604.42 60.85 54994.38 88888.00 2012-06-04 22:27:56.750 156 12604.40 60.88 54994.38 88888.00 2012-06-04 22:27:56.875 156 12604.45 60.83 54994.43 88888.00 2012-06-04 22:27:57.000 156 12604.48 60.80 54994.40 88888.00 2012-06-04 22:27:57.125 156 12604.45 60.85 54994.43 88888.00 2012-06-04 22:27:57.250 156 12604.38 60.83 54994.43 88888.00 2012-06-04 22:27:57.375 156 12604.35 60.80 54994.43 88888.00 2012-06-04 22:27:57.500 156 12604.27 60.80 54994.43 88888.00 2012-06-04 22:27:57.625 156 12604.25 60.83 54994.47 88888.00 2012-06-04 22:27:57.750 156 12604.23 60.83 54994.50 88888.00 2012-06-04 22:27:57.875 156 12604.23 60.83 54994.47 88888.00 2012-06-04 22:27:58.000 156 12604.25 60.83 54994.45 88888.00 2012-06-04 22:27:58.125 156 12604.20 60.80 54994.47 88888.00 2012-06-04 22:27:58.250 156 12604.20 60.75 54994.47 88888.00 2012-06-04 22:27:58.375 156 12604.17 60.75 54994.47 88888.00 2012-06-04 22:27:58.500 156 12604.17 60.75 54994.53 88888.00 2012-06-04 22:27:58.625 156 12604.20 60.77 54994.55 88888.00 2012-06-04 22:27:58.750 156 12604.23 60.80 54994.57 88888.00 2012-06-04 22:27:58.875 156 12604.23 60.77 54994.53 88888.00 2012-06-04 22:27:59.000 156 12604.23 60.75 54994.57 88888.00 2012-06-04 22:27:59.125 156 12604.17 60.75 54994.57 88888.00 2012-06-04 22:27:59.250 156 12604.08 60.73 54994.57 88888.00 2012-06-04 22:27:59.375 156 12604.08 60.75 54994.57 88888.00 2012-06-04 22:27:59.500 156 12604.12 60.77 54994.60 88888.00 2012-06-04 22:27:59.625 156 12604.12 60.75 54994.57 88888.00 2012-06-04 22:27:59.750 156 12604.12 60.77 54994.60 88888.00 2012-06-04 22:27:59.875 156 12604.00 60.80 54994.57 88888.00 2012-06-04 22:28:00.000 156 12604.00 60.77 54994.55 88888.00 2012-06-04 22:28:00.125 156 12604.02 60.77 54994.57 88888.00 2012-06-04 22:28:00.250 156 12604.00 60.77 54994.57 88888.00 2012-06-04 22:28:00.375 156 12604.00 60.80 54994.55 88888.00 2012-06-04 22:28:00.500 156 12604.00 60.77 54994.60 88888.00 2012-06-04 22:28:00.625 156 12603.95 60.75 54994.62 88888.00 2012-06-04 22:28:00.750 156 12603.98 60.77 54994.65 88888.00 2012-06-04 22:28:00.875 156 12603.95 60.80 54994.62 88888.00 2012-06-04 22:28:01.000 156 12603.95 60.85 54994.68 88888.00 2012-06-04 22:28:01.125 156 12603.95 60.90 54994.72 88888.00 2012-06-04 22:28:01.250 156 12603.85 60.90 54994.75 88888.00 2012-06-04 22:28:01.375 156 12603.83 60.90 54994.70 88888.00 2012-06-04 22:28:01.500 156 12603.83 60.92 54994.68 88888.00 2012-06-04 22:28:01.625 156 12603.85 60.92 54994.70 88888.00 2012-06-04 22:28:01.750 156 12603.88 60.92 54994.72 88888.00 2012-06-04 22:28:01.875 156 12603.77 60.95 54994.70 88888.00 2012-06-04 22:28:02.000 156 12603.67 61.00 54994.68 88888.00 2012-06-04 22:28:02.125 156 12603.62 61.00 54994.68 88888.00 2012-06-04 22:28:02.250 156 12603.65 61.02 54994.70 88888.00 2012-06-04 22:28:02.375 156 12603.70 61.05 54994.70 88888.00 2012-06-04 22:28:02.500 156 12603.62 61.05 54994.70 88888.00 2012-06-04 22:28:02.625 156 12603.60 61.10 54994.72 88888.00 2012-06-04 22:28:02.750 156 12603.60 61.10 54994.70 88888.00 2012-06-04 22:28:02.875 156 12603.52 61.08 54994.68 88888.00 2012-06-04 22:28:03.000 156 12603.50 61.10 54994.70 88888.00 2012-06-04 22:28:03.125 156 12603.48 61.15 54994.70 88888.00 2012-06-04 22:28:03.250 156 12603.45 61.23 54994.75 88888.00 2012-06-04 22:28:03.375 156 12603.38 61.25 54994.75 88888.00 2012-06-04 22:28:03.500 156 12603.27 61.27 54994.75 88888.00 2012-06-04 22:28:03.625 156 12603.33 61.27 54994.75 88888.00 2012-06-04 22:28:03.750 156 12603.33 61.30 54994.78 88888.00 2012-06-04 22:28:03.875 156 12603.30 61.30 54994.78 88888.00 2012-06-04 22:28:04.000 156 12603.30 61.35 54994.80 88888.00 2012-06-04 22:28:04.125 156 12603.27 61.35 54994.82 88888.00 2012-06-04 22:28:04.250 156 12603.17 61.38 54994.80 88888.00 2012-06-04 22:28:04.375 156 12603.17 61.42 54994.78 88888.00 2012-06-04 22:28:04.500 156 12603.15 61.42 54994.78 88888.00 2012-06-04 22:28:04.625 156 12603.15 61.42 54994.80 88888.00 2012-06-04 22:28:04.750 156 12603.12 61.48 54994.80 88888.00 2012-06-04 22:28:04.875 156 12603.00 61.45 54994.80 88888.00 2012-06-04 22:28:05.000 156 12603.00 61.48 54994.78 88888.00 2012-06-04 22:28:05.125 156 12603.02 61.52 54994.78 88888.00 2012-06-04 22:28:05.250 156 12602.95 61.52 54994.80 88888.00 2012-06-04 22:28:05.375 156 12602.90 61.58 54994.82 88888.00 2012-06-04 22:28:05.500 156 12602.88 61.62 54994.85 88888.00 2012-06-04 22:28:05.625 156 12602.90 61.62 54994.85 88888.00 2012-06-04 22:28:05.750 156 12602.85 61.62 54994.85 88888.00 2012-06-04 22:28:05.875 156 12602.75 61.62 54994.80 88888.00 2012-06-04 22:28:06.000 156 12602.67 61.70 54994.80 88888.00 2012-06-04 22:28:06.125 156 12602.67 61.75 54994.82 88888.00 2012-06-04 22:28:06.250 156 12602.65 61.77 54994.85 88888.00 2012-06-04 22:28:06.375 156 12602.62 61.83 54994.82 88888.00 2012-06-04 22:28:06.500 156 12602.60 61.80 54994.82 88888.00 2012-06-04 22:28:06.625 156 12602.58 61.85 54994.85 88888.00 2012-06-04 22:28:06.750 156 12602.58 61.85 54994.85 88888.00 2012-06-04 22:28:06.875 156 12602.60 61.88 54994.90 88888.00 2012-06-04 22:28:07.000 156 12602.60 61.88 54994.90 88888.00 2012-06-04 22:28:07.125 156 12602.60 61.88 54994.93 88888.00 2012-06-04 22:28:07.250 156 12602.50 61.92 54994.95 88888.00 2012-06-04 22:28:07.375 156 12602.52 61.90 54994.97 88888.00 2012-06-04 22:28:07.500 156 12602.52 61.90 54994.97 88888.00 2012-06-04 22:28:07.625 156 12602.42 61.90 54994.95 88888.00 2012-06-04 22:28:07.750 156 12602.38 61.90 54994.93 88888.00 2012-06-04 22:28:07.875 156 12602.38 61.90 54994.95 88888.00 2012-06-04 22:28:08.000 156 12602.42 61.90 54995.00 88888.00 2012-06-04 22:28:08.125 156 12602.45 61.92 54995.00 88888.00 2012-06-04 22:28:08.250 156 12602.38 61.90 54995.03 88888.00 2012-06-04 22:28:08.375 156 12602.35 61.88 54995.03 88888.00 2012-06-04 22:28:08.500 156 12602.30 61.88 54995.03 88888.00 2012-06-04 22:28:08.625 156 12602.27 61.85 54995.03 88888.00 2012-06-04 22:28:08.750 156 12602.33 61.85 54995.07 88888.00 2012-06-04 22:28:08.875 156 12602.27 61.85 54995.05 88888.00 2012-06-04 22:28:09.000 156 12602.27 61.83 54995.03 88888.00 2012-06-04 22:28:09.125 156 12602.25 61.80 54995.05 88888.00 2012-06-04 22:28:09.250 156 12602.20 61.77 54995.07 88888.00 2012-06-04 22:28:09.375 156 12602.27 61.75 54995.10 88888.00 2012-06-04 22:28:09.500 156 12602.23 61.75 54995.10 88888.00 2012-06-04 22:28:09.625 156 12602.20 61.75 54995.15 88888.00 2012-06-04 22:28:09.750 156 12602.12 61.73 54995.15 88888.00 2012-06-04 22:28:09.875 156 12602.15 61.67 54995.18 88888.00 2012-06-04 22:28:10.000 156 12602.15 61.60 54995.18 88888.00 2012-06-04 22:28:10.125 156 12602.10 61.58 54995.20 88888.00 2012-06-04 22:28:10.250 156 12602.05 61.50 54995.20 88888.00 2012-06-04 22:28:10.375 156 12602.08 61.50 54995.22 88888.00 2012-06-04 22:28:10.500 156 12602.12 61.48 54995.22 88888.00 2012-06-04 22:28:10.625 156 12602.08 61.42 54995.25 88888.00 2012-06-04 22:28:10.750 156 12602.05 61.35 54995.28 88888.00 2012-06-04 22:28:10.875 156 12602.05 61.35 54995.28 88888.00 2012-06-04 22:28:11.000 156 12602.00 61.33 54995.28 88888.00 2012-06-04 22:28:11.125 156 12601.95 61.23 54995.28 88888.00 2012-06-04 22:28:11.250 156 12601.98 61.17 54995.32 88888.00 2012-06-04 22:28:11.375 156 12602.02 61.10 54995.32 88888.00 2012-06-04 22:28:11.500 156 12601.92 61.05 54995.32 88888.00 2012-06-04 22:28:11.625 156 12602.02 61.00 54995.35 88888.00 2012-06-04 22:28:11.750 156 12602.10 60.95 54995.38 88888.00 2012-06-04 22:28:11.875 156 12602.10 60.88 54995.40 88888.00 2012-06-04 22:28:12.000 156 12602.08 60.80 54995.38 88888.00 2012-06-04 22:28:12.125 156 12602.08 60.77 54995.40 88888.00 2012-06-04 22:28:12.250 156 12602.05 60.73 54995.45 88888.00 2012-06-04 22:28:12.375 156 12602.05 60.67 54995.43 88888.00 2012-06-04 22:28:12.500 156 12602.02 60.58 54995.43 88888.00 2012-06-04 22:28:12.625 156 12602.08 60.48 54995.45 88888.00 2012-06-04 22:28:12.750 156 12602.12 60.42 54995.47 88888.00 2012-06-04 22:28:12.875 156 12602.08 60.35 54995.47 88888.00 2012-06-04 22:28:13.000 156 12602.05 60.27 54995.47 88888.00 2012-06-04 22:28:13.125 156 12602.12 60.20 54995.47 88888.00 2012-06-04 22:28:13.250 156 12602.17 60.12 54995.53 88888.00 2012-06-04 22:28:13.375 156 12602.23 60.08 54995.55 88888.00 2012-06-04 22:28:13.500 156 12602.17 59.98 54995.57 88888.00 2012-06-04 22:28:13.625 156 12602.17 59.90 54995.55 88888.00 2012-06-04 22:28:13.750 156 12602.20 59.85 54995.57 88888.00 2012-06-04 22:28:13.875 156 12602.20 59.75 54995.57 88888.00 2012-06-04 22:28:14.000 156 12602.25 59.65 54995.57 88888.00 2012-06-04 22:28:14.125 156 12602.30 59.55 54995.62 88888.00 2012-06-04 22:28:14.250 156 12602.35 59.42 54995.65 88888.00 2012-06-04 22:28:14.375 156 12602.42 59.38 54995.65 88888.00 2012-06-04 22:28:14.500 156 12602.40 59.30 54995.65 88888.00 2012-06-04 22:28:14.625 156 12602.42 59.20 54995.65 88888.00 2012-06-04 22:28:14.750 156 12602.45 59.15 54995.65 88888.00 2012-06-04 22:28:14.875 156 12602.50 59.02 54995.68 88888.00 2012-06-04 22:28:15.000 156 12602.58 58.95 54995.65 88888.00 2012-06-04 22:28:15.125 156 12602.58 58.90 54995.68 88888.00 2012-06-04 22:28:15.250 156 12602.52 58.80 54995.70 88888.00 2012-06-04 22:28:15.375 156 12602.55 58.70 54995.70 88888.00 2012-06-04 22:28:15.500 156 12602.52 58.60 54995.72 88888.00 2012-06-04 22:28:15.625 156 12602.58 58.50 54995.72 88888.00 2012-06-04 22:28:15.750 156 12602.62 58.40 54995.70 88888.00 2012-06-04 22:28:15.875 156 12602.62 58.33 54995.75 88888.00 2012-06-04 22:28:16.000 156 12602.67 58.25 54995.75 88888.00 2012-06-04 22:28:16.125 156 12602.70 58.15 54995.78 88888.00 2012-06-04 22:28:16.250 156 12602.65 58.02 54995.75 88888.00 2012-06-04 22:28:16.375 156 12602.73 57.95 54995.78 88888.00 2012-06-04 22:28:16.500 156 12602.80 57.85 54995.78 88888.00 2012-06-04 22:28:16.625 156 12602.77 57.80 54995.80 88888.00 2012-06-04 22:28:16.750 156 12602.75 57.70 54995.80 88888.00 2012-06-04 22:28:16.875 156 12602.75 57.60 54995.80 88888.00 2012-06-04 22:28:17.000 156 12602.83 57.50 54995.80 88888.00 2012-06-04 22:28:17.125 156 12602.90 57.42 54995.80 88888.00 2012-06-04 22:28:17.250 156 12602.85 57.33 54995.85 88888.00 2012-06-04 22:28:17.375 156 12602.90 57.27 54995.82 88888.00 2012-06-04 22:28:17.500 156 12602.92 57.17 54995.82 88888.00 2012-06-04 22:28:17.625 156 12602.98 57.08 54995.82 88888.00 2012-06-04 22:28:17.750 156 12602.98 57.00 54995.82 88888.00 2012-06-04 22:28:17.875 156 12602.92 56.92 54995.85 88888.00 2012-06-04 22:28:18.000 156 12602.98 56.85 54995.82 88888.00 2012-06-04 22:28:18.125 156 12602.98 56.77 54995.78 88888.00 2012-06-04 22:28:18.250 156 12603.05 56.75 54995.78 88888.00 2012-06-04 22:28:18.375 156 12603.20 56.70 54995.80 88888.00 2012-06-04 22:28:18.500 156 12603.17 56.62 54995.85 88888.00 2012-06-04 22:28:18.625 156 12603.10 56.50 54995.82 88888.00 2012-06-04 22:28:18.750 156 12603.15 56.45 54995.82 88888.00 2012-06-04 22:28:18.875 156 12603.20 56.40 54995.82 88888.00 2012-06-04 22:28:19.000 156 12603.23 56.30 54995.82 88888.00 2012-06-04 22:28:19.125 156 12603.30 56.23 54995.82 88888.00 2012-06-04 22:28:19.250 156 12603.30 56.12 54995.82 88888.00 2012-06-04 22:28:19.375 156 12603.27 56.05 54995.80 88888.00 2012-06-04 22:28:19.500 156 12603.27 56.00 54995.80 88888.00 2012-06-04 22:28:19.625 156 12603.35 55.98 54995.78 88888.00 2012-06-04 22:28:19.750 156 12603.38 55.92 54995.80 88888.00 2012-06-04 22:28:19.875 156 12603.40 55.88 54995.80 88888.00 2012-06-04 22:28:20.000 156 12603.42 55.80 54995.75 88888.00 2012-06-04 22:28:20.125 156 12603.40 55.73 54995.75 88888.00 2012-06-04 22:28:20.250 156 12603.45 55.67 54995.78 88888.00 2012-06-04 22:28:20.375 156 12603.55 55.67 54995.78 88888.00 2012-06-04 22:28:20.500 156 12603.58 55.65 54995.78 88888.00 2012-06-04 22:28:20.625 156 12603.58 55.60 54995.78 88888.00 2012-06-04 22:28:20.750 156 12603.58 55.52 54995.78 88888.00 2012-06-04 22:28:20.875 156 12603.62 55.48 54995.78 88888.00 2012-06-04 22:28:21.000 156 12603.73 55.45 54995.70 88888.00 2012-06-04 22:28:21.125 156 12603.80 55.42 54995.72 88888.00 2012-06-04 22:28:21.250 156 12603.80 55.35 54995.75 88888.00 2012-06-04 22:28:21.375 156 12603.83 55.35 54995.72 88888.00 2012-06-04 22:28:21.500 156 12603.80 55.35 54995.72 88888.00 2012-06-04 22:28:21.625 156 12603.80 55.35 54995.70 88888.00 2012-06-04 22:28:21.750 156 12603.80 55.30 54995.68 88888.00 2012-06-04 22:28:21.875 156 12603.80 55.25 54995.68 88888.00 2012-06-04 22:28:22.000 156 12603.80 55.27 54995.68 88888.00 2012-06-04 22:28:22.125 156 12603.88 55.23 54995.68 88888.00 2012-06-04 22:28:22.250 156 12603.85 55.20 54995.65 88888.00 2012-06-04 22:28:22.375 156 12603.85 55.17 54995.65 88888.00 2012-06-04 22:28:22.500 156 12603.88 55.15 54995.65 88888.00 2012-06-04 22:28:22.625 156 12603.92 55.12 54995.62 88888.00 2012-06-04 22:28:22.750 156 12603.92 55.15 54995.62 88888.00 2012-06-04 22:28:22.875 156 12603.92 55.15 54995.60 88888.00 2012-06-04 22:28:23.000 156 12603.98 55.15 54995.60 88888.00 2012-06-04 22:28:23.125 156 12604.02 55.20 54995.60 88888.00 2012-06-04 22:28:23.250 156 12603.95 55.17 54995.57 88888.00 2012-06-04 22:28:23.375 156 12603.95 55.17 54995.53 88888.00 2012-06-04 22:28:23.500 156 12603.98 55.15 54995.50 88888.00 2012-06-04 22:28:23.625 156 12604.05 55.15 54995.53 88888.00 2012-06-04 22:28:23.750 156 12604.08 55.17 54995.53 88888.00 2012-06-04 22:28:23.875 156 12604.10 55.23 54995.50 88888.00 2012-06-04 22:28:24.000 156 12604.15 55.25 54995.45 88888.00 2012-06-04 22:28:24.125 156 12604.15 55.27 54995.43 88888.00 2012-06-04 22:28:24.250 156 12604.12 55.27 54995.45 88888.00 2012-06-04 22:28:24.375 156 12604.23 55.33 54995.45 88888.00 2012-06-04 22:28:24.500 156 12604.30 55.38 54995.43 88888.00 2012-06-04 22:28:24.625 156 12604.35 55.40 54995.43 88888.00 2012-06-04 22:28:24.750 156 12604.33 55.40 54995.40 88888.00 2012-06-04 22:28:24.875 156 12604.33 55.42 54995.40 88888.00 2012-06-04 22:28:25.000 156 12604.33 55.48 54995.40 88888.00 2012-06-04 22:28:25.125 156 12604.35 55.50 54995.38 88888.00 2012-06-04 22:28:25.250 156 12604.35 55.48 54995.32 88888.00 2012-06-04 22:28:25.375 156 12604.38 55.55 54995.35 88888.00 2012-06-04 22:28:25.500 156 12604.30 55.65 54995.35 88888.00 2012-06-04 22:28:25.625 156 12604.35 55.65 54995.32 88888.00 2012-06-04 22:28:25.750 156 12604.40 55.67 54995.30 88888.00 2012-06-04 22:28:25.875 156 12604.42 55.70 54995.28 88888.00 2012-06-04 22:28:26.000 156 12604.52 55.75 54995.28 88888.00 2012-06-04 22:28:26.125 156 12604.55 55.80 54995.28 88888.00 2012-06-04 22:28:26.250 156 12604.45 55.83 54995.28 88888.00 2012-06-04 22:28:26.375 156 12604.45 55.85 54995.28 88888.00 2012-06-04 22:28:26.500 156 12604.42 55.90 54995.30 88888.00 2012-06-04 22:28:26.625 156 12604.52 55.98 54995.25 88888.00 2012-06-04 22:28:26.750 156 12604.60 56.00 54995.22 88888.00 2012-06-04 22:28:26.875 156 12604.67 56.02 54995.22 88888.00 2012-06-04 22:28:27.000 156 12604.75 56.08 54995.22 88888.00 2012-06-04 22:28:27.125 156 12604.75 56.15 54995.22 88888.00 2012-06-04 22:28:27.250 156 12604.62 56.12 54995.18 88888.00 2012-06-04 22:28:27.375 156 12604.60 56.17 54995.15 88888.00 2012-06-04 22:28:27.500 156 12604.58 56.25 54995.18 88888.00 2012-06-04 22:28:27.625 156 12604.60 56.30 54995.18 88888.00 2012-06-04 22:28:27.750 156 12604.67 56.33 54995.20 88888.00 2012-06-04 22:28:27.875 156 12604.65 56.38 54995.20 88888.00 2012-06-04 22:28:28.000 156 12604.62 56.42 54995.18 88888.00 2012-06-04 22:28:28.125 156 12604.55 56.42 54995.18 88888.00 2012-06-04 22:28:28.250 156 12604.48 56.45 54995.20 88888.00 2012-06-04 22:28:28.375 156 12604.50 56.55 54995.20 88888.00 2012-06-04 22:28:28.500 156 12604.50 56.62 54995.20 88888.00 2012-06-04 22:28:28.625 156 12604.50 56.67 54995.18 88888.00 2012-06-04 22:28:28.750 156 12604.48 56.70 54995.15 88888.00 2012-06-04 22:28:28.875 156 12604.52 56.75 54995.12 88888.00 2012-06-04 22:28:29.000 156 12604.58 56.77 54995.15 88888.00 2012-06-04 22:28:29.125 156 12604.58 56.85 54995.15 88888.00 2012-06-04 22:28:29.250 156 12604.48 56.90 54995.15 88888.00 2012-06-04 22:28:29.375 156 12604.45 56.88 54995.12 88888.00 2012-06-04 22:28:29.500 156 12604.42 56.90 54995.12 88888.00 2012-06-04 22:28:29.625 156 12604.48 57.00 54995.12 88888.00 2012-06-04 22:28:29.750 156 12604.42 57.02 54995.15 88888.00 2012-06-04 22:28:29.875 156 12604.42 57.10 54995.12 88888.00 2012-06-04 22:28:30.000 156 12604.42 57.15 54995.10 88888.00 2012-06-04 22:28:30.125 156 12604.42 57.20 54995.10 88888.00 2012-06-04 22:28:30.250 156 12604.42 57.25 54995.12 88888.00 2012-06-04 22:28:30.375 156 12604.48 57.25 54995.15 88888.00 2012-06-04 22:28:30.500 156 12604.48 57.30 54995.15 88888.00 2012-06-04 22:28:30.625 156 12604.42 57.38 54995.18 88888.00 2012-06-04 22:28:30.750 156 12604.40 57.40 54995.18 88888.00 2012-06-04 22:28:30.875 156 12604.38 57.40 54995.12 88888.00 2012-06-04 22:28:31.000 156 12604.38 57.45 54995.15 88888.00 2012-06-04 22:28:31.125 156 12604.35 57.48 54995.18 88888.00 2012-06-04 22:28:31.250 156 12604.23 57.48 54995.15 88888.00 2012-06-04 22:28:31.375 156 12604.15 57.50 54995.18 88888.00 2012-06-04 22:28:31.500 156 12604.12 57.55 54995.20 88888.00 2012-06-04 22:28:31.625 156 12604.12 57.58 54995.22 88888.00 2012-06-04 22:28:31.750 156 12604.10 57.60 54995.22 88888.00 2012-06-04 22:28:31.875 156 12604.05 57.62 54995.28 88888.00 2012-06-04 22:28:32.000 156 12604.00 57.60 54995.25 88888.00 2012-06-04 22:28:32.125 156 12604.00 57.60 54995.22 88888.00 2012-06-04 22:28:32.250 156 12604.02 57.62 54995.22 88888.00 2012-06-04 22:28:32.375 156 12603.98 57.65 54995.25 88888.00 2012-06-04 22:28:32.500 156 12603.95 57.70 54995.28 88888.00 2012-06-04 22:28:32.625 156 12603.95 57.73 54995.30 88888.00 2012-06-04 22:28:32.750 156 12603.90 57.70 54995.32 88888.00 2012-06-04 22:28:32.875 156 12603.85 57.73 54995.32 88888.00 2012-06-04 22:28:33.000 156 12603.83 57.70 54995.30 88888.00 2012-06-04 22:28:33.125 156 12603.75 57.65 54995.30 88888.00 2012-06-04 22:28:33.250 156 12603.65 57.67 54995.35 88888.00 2012-06-04 22:28:33.375 156 12603.65 57.70 54995.32 88888.00 2012-06-04 22:28:33.500 156 12603.65 57.70 54995.35 88888.00 2012-06-04 22:28:33.625 156 12603.55 57.75 54995.40 88888.00 2012-06-04 22:28:33.750 156 12603.48 57.70 54995.40 88888.00 2012-06-04 22:28:33.875 156 12603.48 57.65 54995.35 88888.00 2012-06-04 22:28:34.000 156 12603.48 57.60 54995.40 88888.00 2012-06-04 22:28:34.125 156 12603.50 57.65 54995.45 88888.00 2012-06-04 22:28:34.250 156 12603.42 57.65 54995.47 88888.00 2012-06-04 22:28:34.375 156 12603.38 57.67 54995.50 88888.00 2012-06-04 22:28:34.500 156 12603.27 57.65 54995.50 88888.00 2012-06-04 22:28:34.625 156 12603.27 57.60 54995.50 88888.00 2012-06-04 22:28:34.750 156 12603.30 57.58 54995.53 88888.00 2012-06-04 22:28:34.875 156 12603.20 57.58 54995.57 88888.00 2012-06-04 22:28:35.000 156 12603.17 57.55 54995.57 88888.00 2012-06-04 22:28:35.125 156 12603.20 57.50 54995.57 88888.00 2012-06-04 22:28:35.250 156 12603.20 57.48 54995.62 88888.00 2012-06-04 22:28:35.375 156 12603.20 57.50 54995.65 88888.00 2012-06-04 22:28:35.500 156 12603.08 57.48 54995.68 88888.00 2012-06-04 22:28:35.625 156 12603.02 57.40 54995.68 88888.00 2012-06-04 22:28:35.750 156 12603.02 57.35 54995.68 88888.00 2012-06-04 22:28:35.875 156 12603.05 57.30 54995.70 88888.00 2012-06-04 22:28:36.000 156 12603.02 57.25 54995.70 88888.00 2012-06-04 22:28:36.125 156 12602.95 57.20 54995.75 88888.00 2012-06-04 22:28:36.250 156 12602.85 57.17 54995.75 88888.00 2012-06-04 22:28:36.375 156 12602.83 57.17 54995.78 88888.00 2012-06-04 22:28:36.500 156 12602.83 57.10 54995.80 88888.00 2012-06-04 22:28:36.625 156 12602.80 56.98 54995.80 88888.00 2012-06-04 22:28:36.750 156 12602.80 56.95 54995.80 88888.00 2012-06-04 22:28:36.875 156 12602.75 56.92 54995.82 88888.00 2012-06-04 22:28:37.000 156 12602.73 56.85 54995.82 88888.00 2012-06-04 22:28:37.125 156 12602.75 56.80 54995.82 88888.00 2012-06-04 22:28:37.250 156 12602.73 56.73 54995.85 88888.00 2012-06-04 22:28:37.375 156 12602.75 56.70 54995.88 88888.00 2012-06-04 22:28:37.500 156 12602.75 56.65 54995.90 88888.00 2012-06-04 22:28:37.625 156 12602.70 56.58 54995.93 88888.00 2012-06-04 22:28:37.750 156 12602.62 56.55 54995.93 88888.00 2012-06-04 22:28:37.875 156 12602.65 56.45 54995.97 88888.00 2012-06-04 22:28:38.000 156 12602.67 56.40 54995.97 88888.00 2012-06-04 22:28:38.125 156 12602.58 56.35 54995.97 88888.00 2012-06-04 22:28:38.250 156 12602.52 56.23 54995.97 88888.00 2012-06-04 22:28:38.375 156 12602.52 56.25 54996.03 88888.00 2012-06-04 22:28:38.500 156 12602.50 56.17 54996.05 88888.00 2012-06-04 22:28:38.625 156 12602.50 56.08 54996.03 88888.00 2012-06-04 22:28:38.750 156 12602.52 56.05 54996.05 88888.00 2012-06-04 22:28:38.875 156 12602.48 55.98 54996.07 88888.00 2012-06-04 22:28:39.000 156 12602.48 55.88 54996.05 88888.00 2012-06-04 22:28:39.125 156 12602.55 55.83 54996.05 88888.00 2012-06-04 22:28:39.250 156 12602.55 55.80 54996.10 88888.00 2012-06-04 22:28:39.375 156 12602.52 55.75 54996.07 88888.00 2012-06-04 22:28:39.500 156 12602.48 55.67 54996.10 88888.00 2012-06-04 22:28:39.625 156 12602.40 55.58 54996.10 88888.00 2012-06-04 22:28:39.750 156 12602.38 55.55 54996.12 88888.00 2012-06-04 22:28:39.875 156 12602.35 55.48 54996.12 88888.00 2012-06-04 22:28:40.000 156 12602.38 55.42 54996.12 88888.00 2012-06-04 22:28:40.125 156 12602.35 55.35 54996.15 88888.00 2012-06-04 22:28:40.250 156 12602.27 55.25 54996.15 88888.00 2012-06-04 22:28:40.375 156 12602.30 55.23 54996.18 88888.00 2012-06-04 22:28:40.500 156 12602.23 55.15 54996.22 88888.00 2012-06-04 22:28:40.625 156 12602.25 55.08 54996.22 88888.00 2012-06-04 22:28:40.750 156 12602.27 55.02 54996.20 88888.00 2012-06-04 22:28:40.875 156 12602.25 55.00 54996.22 88888.00 2012-06-04 22:28:41.000 156 12602.23 55.00 54996.25 88888.00 2012-06-04 22:28:41.125 156 12602.20 54.95 54996.25 88888.00 2012-06-04 22:28:41.250 156 12602.20 54.90 54996.25 88888.00 2012-06-04 22:28:41.375 156 12602.23 54.83 54996.25 88888.00 2012-06-04 22:28:41.500 156 12602.17 54.77 54996.28 88888.00 2012-06-04 22:28:41.625 156 12602.15 54.77 54996.25 88888.00 2012-06-04 22:28:41.750 156 12602.20 54.75 54996.25 88888.00 2012-06-04 22:28:41.875 156 12602.15 54.73 54996.25 88888.00 2012-06-04 22:28:42.000 156 12602.15 54.73 54996.28 88888.00 2012-06-04 22:28:42.125 156 12602.08 54.67 54996.25 88888.00 2012-06-04 22:28:42.250 156 12601.98 54.60 54996.25 88888.00 2012-06-04 22:28:42.375 156 12601.98 54.60 54996.28 88888.00 2012-06-04 22:28:42.500 156 12601.92 54.60 54996.30 88888.00 2012-06-04 22:28:42.625 156 12601.90 54.55 54996.25 88888.00 2012-06-04 22:28:42.750 156 12601.85 54.50 54996.25 88888.00 2012-06-04 22:28:42.875 156 12601.85 54.52 54996.30 88888.00 2012-06-04 22:28:43.000 156 12601.85 54.48 54996.25 88888.00 2012-06-04 22:28:43.125 156 12601.83 54.45 54996.20 88888.00 2012-06-04 22:28:43.250 156 12601.75 54.42 54996.25 88888.00 2012-06-04 22:28:43.375 156 12601.77 54.42 54996.30 88888.00 2012-06-04 22:28:43.500 156 12601.77 54.42 54996.28 88888.00 2012-06-04 22:28:43.625 156 12601.80 54.40 54996.25 88888.00 2012-06-04 22:28:43.750 156 12601.83 54.40 54996.25 88888.00 2012-06-04 22:28:43.875 156 12601.80 54.38 54996.28 88888.00 2012-06-04 22:28:44.000 156 12601.73 54.35 54996.22 88888.00 2012-06-04 22:28:44.125 156 12601.65 54.33 54996.25 88888.00 2012-06-04 22:28:44.250 156 12601.58 54.35 54996.25 88888.00 2012-06-04 22:28:44.375 156 12601.55 54.38 54996.28 88888.00 2012-06-04 22:28:44.500 156 12601.52 54.35 54996.25 88888.00 2012-06-04 22:28:44.625 156 12601.50 54.33 54996.25 88888.00 2012-06-04 22:28:44.750 156 12601.52 54.33 54996.25 88888.00 2012-06-04 22:28:44.875 156 12601.52 54.35 54996.22 88888.00 2012-06-04 22:28:45.000 156 12601.52 54.35 54996.22 88888.00 2012-06-04 22:28:45.125 156 12601.55 54.38 54996.22 88888.00 2012-06-04 22:28:45.250 156 12601.48 54.35 54996.25 88888.00 2012-06-04 22:28:45.375 156 12601.42 54.38 54996.22 88888.00 2012-06-04 22:28:45.500 156 12601.40 54.38 54996.18 88888.00 2012-06-04 22:28:45.625 156 12601.38 54.38 54996.20 88888.00 2012-06-04 22:28:45.750 156 12601.38 54.42 54996.22 88888.00 2012-06-04 22:28:45.875 156 12601.38 54.42 54996.20 88888.00 2012-06-04 22:28:46.000 156 12601.35 54.45 54996.22 88888.00 2012-06-04 22:28:46.125 156 12601.27 54.42 54996.20 88888.00 2012-06-04 22:28:46.250 156 12601.20 54.45 54996.20 88888.00 2012-06-04 22:28:46.375 156 12601.23 54.50 54996.20 88888.00 2012-06-04 22:28:46.500 156 12601.12 54.52 54996.20 88888.00 2012-06-04 22:28:46.625 156 12601.08 54.52 54996.20 88888.00 2012-06-04 22:28:46.750 156 12601.08 54.52 54996.20 88888.00 2012-06-04 22:28:46.875 156 12601.08 54.58 54996.18 88888.00 2012-06-04 22:28:47.000 156 12601.02 54.58 54996.20 88888.00 2012-06-04 22:28:47.125 156 12600.98 54.60 54996.18 88888.00 2012-06-04 22:28:47.250 156 12600.90 54.62 54996.18 88888.00 2012-06-04 22:28:47.375 156 12600.92 54.67 54996.15 88888.00 2012-06-04 22:28:47.500 156 12600.83 54.70 54996.18 88888.00 2012-06-04 22:28:47.625 156 12600.83 54.75 54996.12 88888.00 2012-06-04 22:28:47.750 156 12600.77 54.77 54996.15 88888.00 2012-06-04 22:28:47.875 156 12600.75 54.83 54996.15 88888.00 2012-06-04 22:28:48.000 156 12600.75 54.88 54996.12 88888.00 2012-06-04 22:28:48.125 156 12600.75 54.90 54996.15 88888.00 2012-06-04 22:28:48.250 156 12600.67 54.88 54996.12 88888.00 2012-06-04 22:28:48.375 156 12600.70 54.90 54996.12 88888.00 2012-06-04 22:28:48.500 156 12600.75 54.98 54996.10 88888.00 2012-06-04 22:28:48.625 156 12600.70 55.00 54996.10 88888.00 2012-06-04 22:28:48.750 156 12600.62 55.02 54996.10 88888.00 2012-06-04 22:28:48.875 156 12600.60 55.10 54996.10 88888.00 2012-06-04 22:28:49.000 156 12600.55 55.12 54996.07 88888.00 2012-06-04 22:28:49.125 156 12600.50 55.12 54996.10 88888.00 2012-06-04 22:28:49.250 156 12600.42 55.17 54996.12 88888.00 2012-06-04 22:28:49.375 156 12600.40 55.20 54996.10 88888.00 2012-06-04 22:28:49.500 156 12600.38 55.23 54996.10 88888.00 2012-06-04 22:28:49.625 156 12600.38 55.27 54996.12 88888.00 2012-06-04 22:28:49.750 156 12600.30 55.27 54996.12 88888.00 2012-06-04 22:28:49.875 156 12600.27 55.27 54996.12 88888.00 2012-06-04 22:28:50.000 156 12600.30 55.33 54996.07 88888.00 2012-06-04 22:28:50.125 156 12600.23 55.38 54996.10 88888.00 2012-06-04 22:28:50.250 156 12600.12 55.40 54996.10 88888.00 2012-06-04 22:28:50.375 156 12600.17 55.45 54996.10 88888.00 2012-06-04 22:28:50.500 156 12600.17 55.48 54996.12 88888.00 2012-06-04 22:28:50.625 156 12600.15 55.48 54996.07 88888.00 2012-06-04 22:28:50.750 156 12600.08 55.52 54996.10 88888.00 2012-06-04 22:28:50.875 156 12600.00 55.55 54996.10 88888.00 2012-06-04 22:28:51.000 156 12600.00 55.60 54996.12 88888.00 2012-06-04 22:28:51.125 156 12599.92 55.58 54996.12 88888.00 2012-06-04 22:28:51.250 156 12599.73 55.58 54996.12 88888.00 2012-06-04 22:28:51.375 156 12599.67 55.65 54996.12 88888.00 2012-06-04 22:28:51.500 156 12599.73 55.73 54996.15 88888.00 2012-06-04 22:28:51.625 156 12599.80 55.75 54996.18 88888.00 2012-06-04 22:28:51.750 156 12599.85 55.80 54996.15 88888.00 2012-06-04 22:28:51.875 156 12599.80 55.85 54996.12 88888.00 2012-06-04 22:28:52.000 156 12599.67 55.83 54996.15 88888.00 2012-06-04 22:28:52.125 156 12599.58 55.85 54996.18 88888.00 2012-06-04 22:28:52.250 156 12599.60 55.88 54996.18 88888.00 2012-06-04 22:28:52.375 156 12599.62 55.90 54996.15 88888.00 2012-06-04 22:28:52.500 156 12599.52 55.90 54996.15 88888.00 2012-06-04 22:28:52.625 156 12599.45 55.92 54996.20 88888.00 2012-06-04 22:28:52.750 156 12599.48 55.95 54996.20 88888.00 2012-06-04 22:28:52.875 156 12599.48 55.98 54996.18 88888.00 2012-06-04 22:28:53.000 156 12599.40 56.02 54996.18 88888.00 2012-06-04 22:28:53.125 156 12599.35 56.02 54996.18 88888.00 2012-06-04 22:28:53.250 156 12599.25 56.00 54996.20 88888.00 2012-06-04 22:28:53.375 156 12599.25 56.02 54996.22 88888.00 2012-06-04 22:28:53.500 156 12599.23 56.08 54996.20 88888.00 2012-06-04 22:28:53.625 156 12599.17 56.05 54996.18 88888.00 2012-06-04 22:28:53.750 156 12599.12 56.05 54996.20 88888.00 2012-06-04 22:28:53.875 156 12599.10 56.10 54996.25 88888.00 2012-06-04 22:28:54.000 156 12599.10 56.17 54996.25 88888.00 2012-06-04 22:28:54.125 156 12599.10 56.20 54996.28 88888.00 2012-06-04 22:28:54.250 156 12599.02 56.17 54996.28 88888.00 2012-06-04 22:28:54.375 156 12599.00 56.20 54996.22 88888.00 2012-06-04 22:28:54.500 156 12598.88 56.17 54996.25 88888.00 2012-06-04 22:28:54.625 156 12598.77 56.17 54996.25 88888.00 2012-06-04 22:28:54.750 156 12598.77 56.20 54996.25 88888.00 2012-06-04 22:28:54.875 156 12598.70 56.15 54996.22 88888.00 2012-06-04 22:28:55.000 156 12598.75 56.20 54996.25 88888.00 2012-06-04 22:28:55.125 156 12598.73 56.23 54996.30 88888.00 2012-06-04 22:28:55.250 156 12598.60 56.17 54996.30 88888.00 2012-06-04 22:28:55.375 156 12598.62 56.12 54996.30 88888.00 2012-06-04 22:28:55.500 156 12598.65 56.12 54996.25 88888.00 2012-06-04 22:28:55.625 156 12598.65 56.15 54996.30 88888.00 2012-06-04 22:28:55.750 156 12598.62 56.17 54996.32 88888.00 2012-06-04 22:28:55.875 156 12598.60 56.17 54996.35 88888.00 2012-06-04 22:28:56.000 156 12598.52 56.17 54996.35 88888.00 2012-06-04 22:28:56.125 156 12598.48 56.17 54996.40 88888.00 2012-06-04 22:28:56.250 156 12598.48 56.12 54996.40 88888.00 2012-06-04 22:28:56.375 156 12598.48 56.12 54996.40 88888.00 2012-06-04 22:28:56.500 156 12598.38 56.10 54996.40 88888.00 2012-06-04 22:28:56.625 156 12598.33 56.10 54996.40 88888.00 2012-06-04 22:28:56.750 156 12598.33 56.10 54996.43 88888.00 2012-06-04 22:28:56.875 156 12598.38 56.08 54996.45 88888.00 2012-06-04 22:28:57.000 156 12598.33 56.00 54996.40 88888.00 2012-06-04 22:28:57.125 156 12598.33 55.95 54996.40 88888.00 2012-06-04 22:28:57.250 156 12598.33 55.95 54996.45 88888.00 2012-06-04 22:28:57.375 156 12598.25 55.95 54996.45 88888.00 2012-06-04 22:28:57.500 156 12598.20 55.90 54996.45 88888.00 2012-06-04 22:28:57.625 156 12598.15 55.88 54996.47 88888.00 2012-06-04 22:28:57.750 156 12598.12 55.85 54996.50 88888.00 2012-06-04 22:28:57.875 156 12598.12 55.85 54996.50 88888.00 2012-06-04 22:28:58.000 156 12598.10 55.83 54996.50 88888.00 2012-06-04 22:28:58.125 156 12598.08 55.77 54996.53 88888.00 2012-06-04 22:28:58.250 156 12598.00 55.70 54996.50 88888.00 2012-06-04 22:28:58.375 156 12597.98 55.70 54996.53 88888.00 2012-06-04 22:28:58.500 156 12597.92 55.65 54996.53 88888.00 2012-06-04 22:28:58.625 156 12597.90 55.60 54996.57 88888.00 2012-06-04 22:28:58.750 156 12597.98 55.60 54996.62 88888.00 2012-06-04 22:28:58.875 156 12597.90 55.52 54996.62 88888.00 2012-06-04 22:28:59.000 156 12597.85 55.45 54996.60 88888.00 2012-06-04 22:28:59.125 156 12597.80 55.40 54996.62 88888.00 2012-06-04 22:28:59.250 156 12597.77 55.38 54996.65 88888.00 2012-06-04 22:28:59.375 156 12597.85 55.33 54996.60 88888.00 2012-06-04 22:28:59.500 156 12597.85 55.25 54996.62 88888.00 2012-06-04 22:28:59.625 156 12597.80 55.20 54996.68 88888.00 2012-06-04 22:28:59.750 156 12597.73 55.20 54996.70 88888.00 2012-06-04 22:28:59.875 156 12597.70 55.20 54996.72 88888.00 2012-06-04 22:29:00.000 156 12597.73 55.15 54996.68 88888.00 2012-06-04 22:29:00.125 156 12597.73 55.10 54996.70 88888.00 2012-06-04 22:29:00.250 156 12597.67 55.02 54996.70 88888.00 2012-06-04 22:29:00.375 156 12597.70 54.92 54996.68 88888.00 2012-06-04 22:29:00.500 156 12597.73 54.90 54996.68 88888.00 2012-06-04 22:29:00.625 156 12597.70 54.88 54996.68 88888.00 2012-06-04 22:29:00.750 156 12597.62 54.85 54996.70 88888.00 2012-06-04 22:29:00.875 156 12597.58 54.83 54996.72 88888.00 2012-06-04 22:29:01.000 156 12597.60 54.80 54996.72 88888.00 2012-06-04 22:29:01.125 156 12597.67 54.75 54996.72 88888.00 2012-06-04 22:29:01.250 156 12597.67 54.67 54996.75 88888.00 2012-06-04 22:29:01.375 156 12597.70 54.62 54996.75 88888.00 2012-06-04 22:29:01.500 156 12597.62 54.60 54996.72 88888.00 2012-06-04 22:29:01.625 156 12597.52 54.58 54996.75 88888.00 2012-06-04 22:29:01.750 156 12597.55 54.52 54996.75 88888.00 2012-06-04 22:29:01.875 156 12597.58 54.52 54996.75 88888.00 2012-06-04 22:29:02.000 156 12597.60 54.45 54996.78 88888.00 2012-06-04 22:29:02.125 156 12597.52 54.40 54996.80 88888.00 2012-06-04 22:29:02.250 156 12597.40 54.30 54996.78 88888.00 2012-06-04 22:29:02.375 156 12597.45 54.30 54996.78 88888.00 2012-06-04 22:29:02.500 156 12597.50 54.27 54996.78 88888.00 2012-06-04 22:29:02.625 156 12597.50 54.23 54996.78 88888.00 2012-06-04 22:29:02.750 156 12597.48 54.23 54996.82 88888.00 2012-06-04 22:29:02.875 156 12597.42 54.17 54996.78 88888.00 2012-06-04 22:29:03.000 156 12597.40 54.15 54996.78 88888.00 2012-06-04 22:29:03.125 156 12597.45 54.17 54996.82 88888.00 2012-06-04 22:29:03.250 156 12597.48 54.12 54996.80 88888.00 2012-06-04 22:29:03.375 156 12597.45 54.08 54996.80 88888.00 2012-06-04 22:29:03.500 156 12597.45 54.08 54996.75 88888.00 2012-06-04 22:29:03.625 156 12597.50 54.02 54996.75 88888.00 2012-06-04 22:29:03.750 156 12597.52 54.00 54996.75 88888.00 2012-06-04 22:29:03.875 156 12597.50 54.02 54996.78 88888.00 2012-06-04 22:29:04.000 156 12597.45 54.00 54996.75 88888.00 2012-06-04 22:29:04.125 156 12597.42 53.95 54996.78 88888.00 2012-06-04 22:29:04.250 156 12597.42 53.92 54996.78 88888.00 2012-06-04 22:29:04.375 156 12597.48 53.92 54996.78 88888.00 2012-06-04 22:29:04.500 156 12597.42 53.90 54996.78 88888.00 2012-06-04 22:29:04.625 156 12597.40 53.88 54996.75 88888.00 2012-06-04 22:29:04.750 156 12597.38 53.85 54996.75 88888.00 2012-06-04 22:29:04.875 156 12597.40 53.80 54996.72 88888.00 2012-06-04 22:29:05.000 156 12597.42 53.80 54996.72 88888.00 2012-06-04 22:29:05.125 156 12597.45 53.77 54996.75 88888.00 2012-06-04 22:29:05.250 156 12597.42 53.83 54996.75 88888.00 2012-06-04 22:29:05.375 156 12597.50 53.80 54996.70 88888.00 2012-06-04 22:29:05.500 156 12597.52 53.80 54996.70 88888.00 2012-06-04 22:29:05.625 156 12597.48 53.80 54996.68 88888.00 2012-06-04 22:29:05.750 156 12597.45 53.83 54996.68 88888.00 2012-06-04 22:29:05.875 156 12597.40 53.83 54996.65 88888.00 2012-06-04 22:29:06.000 156 12597.35 53.80 54996.65 88888.00 2012-06-04 22:29:06.125 156 12597.40 53.85 54996.65 88888.00 2012-06-04 22:29:06.250 156 12597.40 53.83 54996.62 88888.00 2012-06-04 22:29:06.375 156 12597.48 53.85 54996.60 88888.00 2012-06-04 22:29:06.500 156 12597.35 53.85 54996.60 88888.00 2012-06-04 22:29:06.625 156 12597.30 53.85 54996.60 88888.00 2012-06-04 22:29:06.750 156 12597.27 53.85 54996.60 88888.00 2012-06-04 22:29:06.875 156 12597.33 53.88 54996.60 88888.00 2012-06-04 22:29:07.000 156 12597.33 53.85 54996.57 88888.00 2012-06-04 22:29:07.125 156 12597.35 53.85 54996.57 88888.00 2012-06-04 22:29:07.250 156 12597.33 53.95 54996.60 88888.00 2012-06-04 22:29:07.375 156 12597.33 53.95 54996.57 88888.00 2012-06-04 22:29:07.500 156 12597.30 53.95 54996.55 88888.00 2012-06-04 22:29:07.625 156 12597.33 53.98 54996.55 88888.00 2012-06-04 22:29:07.750 156 12597.30 53.98 54996.50 88888.00 2012-06-04 22:29:07.875 156 12597.33 53.98 54996.47 88888.00 2012-06-04 22:29:08.000 156 12597.38 54.00 54996.50 88888.00 2012-06-04 22:29:08.125 156 12597.38 54.00 54996.47 88888.00 2012-06-04 22:29:08.250 156 12597.40 54.00 54996.45 88888.00 2012-06-04 22:29:08.375 156 12597.40 54.05 54996.43 88888.00 2012-06-04 22:29:08.500 156 12597.33 54.05 54996.45 88888.00 2012-06-04 22:29:08.625 156 12597.30 54.10 54996.45 88888.00 2012-06-04 22:29:08.750 156 12597.30 54.12 54996.43 88888.00 2012-06-04 22:29:08.875 156 12597.30 54.10 54996.43 88888.00 2012-06-04 22:29:09.000 156 12597.35 54.12 54996.40 88888.00 2012-06-04 22:29:09.125 156 12597.27 54.10 54996.38 88888.00 2012-06-04 22:29:09.250 156 12597.27 54.17 54996.40 88888.00 2012-06-04 22:29:09.375 156 12597.33 54.20 54996.38 88888.00 2012-06-04 22:29:09.500 156 12597.25 54.20 54996.38 88888.00 2012-06-04 22:29:09.625 156 12597.25 54.20 54996.38 88888.00 2012-06-04 22:29:09.750 156 12597.30 54.23 54996.35 88888.00 2012-06-04 22:29:09.875 156 12597.30 54.25 54996.38 88888.00 2012-06-04 22:29:10.000 156 12597.30 54.23 54996.35 88888.00 2012-06-04 22:29:10.125 156 12597.35 54.27 54996.35 88888.00 2012-06-04 22:29:10.250 156 12597.27 54.25 54996.30 88888.00 2012-06-04 22:29:10.375 156 12597.25 54.25 54996.32 88888.00 2012-06-04 22:29:10.500 156 12597.20 54.25 54996.32 88888.00 2012-06-04 22:29:10.625 156 12597.25 54.27 54996.30 88888.00 2012-06-04 22:29:10.750 156 12597.30 54.35 54996.32 88888.00 2012-06-04 22:29:10.875 156 12597.33 54.40 54996.32 88888.00 2012-06-04 22:29:11.000 156 12597.35 54.42 54996.35 88888.00 2012-06-04 22:29:11.125 156 12597.33 54.40 54996.30 88888.00 2012-06-04 22:29:11.250 156 12597.25 54.38 54996.28 88888.00 2012-06-04 22:29:11.375 156 12597.20 54.38 54996.25 88888.00 2012-06-04 22:29:11.500 156 12597.20 54.40 54996.22 88888.00 2012-06-04 22:29:11.625 156 12597.23 54.40 54996.25 88888.00 2012-06-04 22:29:11.750 156 12597.15 54.42 54996.25 88888.00 2012-06-04 22:29:11.875 156 12597.15 54.45 54996.22 88888.00 2012-06-04 22:29:12.000 156 12597.23 54.48 54996.20 88888.00 2012-06-04 22:29:12.125 156 12597.23 54.50 54996.20 88888.00 2012-06-04 22:29:12.250 156 12597.15 54.52 54996.22 88888.00 2012-06-04 22:29:12.375 156 12597.20 54.55 54996.20 88888.00 2012-06-04 22:29:12.500 156 12597.23 54.55 54996.22 88888.00 2012-06-04 22:29:12.625 156 12597.20 54.52 54996.22 88888.00 2012-06-04 22:29:12.750 156 12597.25 54.52 54996.20 88888.00 2012-06-04 22:29:12.875 156 12597.27 54.55 54996.20 88888.00 2012-06-04 22:29:13.000 156 12597.23 54.60 54996.22 88888.00 2012-06-04 22:29:13.125 156 12597.10 54.58 54996.18 88888.00 2012-06-04 22:29:13.250 156 12597.05 54.58 54996.18 88888.00 2012-06-04 22:29:13.375 156 12597.05 54.58 54996.15 88888.00 2012-06-04 22:29:13.500 156 12597.08 54.62 54996.15 88888.00 2012-06-04 22:29:13.625 156 12597.05 54.65 54996.18 88888.00 2012-06-04 22:29:13.750 156 12597.02 54.65 54996.20 88888.00 2012-06-04 22:29:13.875 156 12597.02 54.67 54996.20 88888.00 2012-06-04 22:29:14.000 156 12597.00 54.70 54996.20 88888.00 2012-06-04 22:29:14.125 156 12597.00 54.70 54996.18 88888.00 2012-06-04 22:29:14.250 156 12596.95 54.67 54996.15 88888.00 2012-06-04 22:29:14.375 156 12596.95 54.70 54996.15 88888.00 2012-06-04 22:29:14.500 156 12596.98 54.73 54996.12 88888.00 2012-06-04 22:29:14.625 156 12597.00 54.73 54996.15 88888.00 2012-06-04 22:29:14.750 156 12596.98 54.77 54996.12 88888.00 2012-06-04 22:29:14.875 156 12596.95 54.80 54996.10 88888.00 2012-06-04 22:29:15.000 156 12596.88 54.80 54996.10 88888.00 2012-06-04 22:29:15.125 156 12596.88 54.83 54996.10 88888.00 2012-06-04 22:29:15.250 156 12596.83 54.83 54996.10 88888.00 2012-06-04 22:29:15.375 156 12596.77 54.83 54996.10 88888.00 2012-06-04 22:29:15.500 156 12596.73 54.88 54996.12 88888.00 2012-06-04 22:29:15.625 156 12596.75 54.92 54996.12 88888.00 2012-06-04 22:29:15.750 156 12596.77 54.95 54996.12 88888.00 2012-06-04 22:29:15.875 156 12596.75 54.95 54996.10 88888.00 2012-06-04 22:29:16.000 156 12596.77 54.95 54996.10 88888.00 2012-06-04 22:29:16.125 156 12596.75 54.98 54996.12 88888.00 2012-06-04 22:29:16.250 156 12596.65 54.98 54996.12 88888.00 2012-06-04 22:29:16.375 156 12596.62 55.02 54996.12 88888.00 2012-06-04 22:29:16.500 156 12596.55 55.08 54996.12 88888.00 2012-06-04 22:29:16.625 156 12596.58 55.10 54996.12 88888.00 2012-06-04 22:29:16.750 156 12596.55 55.15 54996.12 88888.00 2012-06-04 22:29:16.875 156 12596.52 55.17 54996.12 88888.00 2012-06-04 22:29:17.000 156 12596.58 55.15 54996.10 88888.00 2012-06-04 22:29:17.125 156 12596.52 55.20 54996.10 88888.00 2012-06-04 22:29:17.250 156 12596.40 55.25 54996.10 88888.00 2012-06-04 22:29:17.375 156 12596.35 55.23 54996.12 88888.00 2012-06-04 22:29:17.500 156 12596.27 55.25 54996.10 88888.00 2012-06-04 22:29:17.625 156 12596.27 55.33 54996.12 88888.00 2012-06-04 22:29:17.750 156 12596.30 55.35 54996.12 88888.00 2012-06-04 22:29:17.875 156 12596.20 55.38 54996.10 88888.00 2012-06-04 22:29:18.000 156 12596.20 55.45 54996.05 88888.00 2012-06-04 22:29:18.125 156 12596.23 55.50 54996.05 88888.00 2012-06-04 22:29:18.250 156 12596.17 55.55 54996.10 88888.00 2012-06-04 22:29:18.375 156 12596.17 55.60 54996.05 88888.00 2012-06-04 22:29:18.500 156 12596.20 55.67 54996.07 88888.00 2012-06-04 22:29:18.625 156 12596.12 55.73 54996.07 88888.00 2012-06-04 22:29:18.750 156 12596.05 55.77 54996.05 88888.00 2012-06-04 22:29:18.875 156 12596.05 55.80 54996.05 88888.00 2012-06-04 22:29:19.000 156 12596.05 55.85 54996.05 88888.00 2012-06-04 22:29:19.125 156 12596.05 55.90 54996.05 88888.00 2012-06-04 22:29:19.250 156 12596.05 55.92 54996.00 88888.00 2012-06-04 22:29:19.375 156 12596.02 55.95 54995.97 88888.00 2012-06-04 22:29:19.500 156 12595.95 56.00 54995.97 88888.00 2012-06-04 22:29:19.625 156 12595.95 56.08 54995.97 88888.00 2012-06-04 22:29:19.750 156 12595.88 56.10 54996.03 88888.00 2012-06-04 22:29:19.875 156 12595.90 56.20 54996.00 88888.00 2012-06-04 22:29:20.000 156 12595.98 56.25 54995.95 88888.00 2012-06-04 22:29:20.125 156 12595.92 56.30 54995.95 88888.00 2012-06-04 22:29:20.250 156 12595.80 56.35 54995.95 88888.00 2012-06-04 22:29:20.375 156 12595.80 56.40 54995.97 88888.00 2012-06-04 22:29:20.500 156 12595.80 56.45 54995.97 88888.00 2012-06-04 22:29:20.625 156 12595.77 56.48 54995.97 88888.00 2012-06-04 22:29:20.750 156 12595.77 56.55 54995.95 88888.00 2012-06-04 22:29:20.875 156 12595.70 56.60 54995.93 88888.00 2012-06-04 22:29:21.000 156 12595.62 56.62 54995.93 88888.00 2012-06-04 22:29:21.125 156 12595.52 56.65 54995.93 88888.00 2012-06-04 22:29:21.250 156 12595.52 56.70 54995.93 88888.00 2012-06-04 22:29:21.375 156 12595.58 56.75 54995.90 88888.00 2012-06-04 22:29:21.500 156 12595.58 56.80 54995.93 88888.00 2012-06-04 22:29:21.625 156 12595.60 56.85 54995.93 88888.00 2012-06-04 22:29:21.750 156 12595.55 56.90 54995.93 88888.00 2012-06-04 22:29:21.875 156 12595.50 56.92 54995.93 88888.00 2012-06-04 22:29:22.000 156 12595.52 56.98 54995.93 88888.00 2012-06-04 22:29:22.125 156 12595.45 57.00 54995.93 88888.00 2012-06-04 22:29:22.250 156 12595.45 57.00 54995.90 88888.00 2012-06-04 22:29:22.375 156 12595.48 57.05 54995.90 88888.00 2012-06-04 22:29:22.500 156 12595.42 57.08 54995.88 88888.00 2012-06-04 22:29:22.625 156 12595.38 57.15 54995.90 88888.00 2012-06-04 22:29:22.750 156 12595.45 57.23 54995.93 88888.00 2012-06-04 22:29:22.875 156 12595.45 57.23 54995.93 88888.00 2012-06-04 22:29:23.000 156 12595.45 57.25 54995.88 88888.00 2012-06-04 22:29:23.125 156 12595.42 57.30 54995.85 88888.00 2012-06-04 22:29:23.250 156 12595.33 57.30 54995.88 88888.00 2012-06-04 22:29:23.375 156 12595.38 57.38 54995.88 88888.00 2012-06-04 22:29:23.500 156 12595.35 57.38 54995.88 88888.00 2012-06-04 22:29:23.625 156 12595.35 57.40 54995.88 88888.00 2012-06-04 22:29:23.750 156 12595.38 57.40 54995.85 88888.00 2012-06-04 22:29:23.875 156 12595.33 57.45 54995.82 88888.00 2012-06-04 22:29:24.000 156 12595.23 57.45 54995.82 88888.00 2012-06-04 22:29:24.125 156 12595.20 57.48 54995.80 88888.00 2012-06-04 22:29:24.250 156 12595.20 57.50 54995.80 88888.00 2012-06-04 22:29:24.375 156 12595.23 57.52 54995.80 88888.00 2012-06-04 22:29:24.500 156 12595.23 57.55 54995.80 88888.00 2012-06-04 22:29:24.625 156 12595.17 57.60 54995.80 88888.00 2012-06-04 22:29:24.750 156 12595.15 57.62 54995.80 88888.00 2012-06-04 22:29:24.875 156 12595.17 57.62 54995.80 88888.00 2012-06-04 22:29:25.000 156 12595.15 57.62 54995.78 88888.00 2012-06-04 22:29:25.125 156 12595.15 57.62 54995.80 88888.00 2012-06-04 22:29:25.250 156 12595.15 57.65 54995.82 88888.00 2012-06-04 22:29:25.375 156 12595.12 57.67 54995.78 88888.00 2012-06-04 22:29:25.500 156 12595.05 57.67 54995.75 88888.00 2012-06-04 22:29:25.625 156 12595.02 57.67 54995.75 88888.00 2012-06-04 22:29:25.750 156 12595.10 57.65 54995.75 88888.00 2012-06-04 22:29:25.875 156 12595.15 57.67 54995.75 88888.00 2012-06-04 22:29:26.000 156 12595.17 57.67 54995.72 88888.00 2012-06-04 22:29:26.125 156 12595.17 57.67 54995.75 88888.00 2012-06-04 22:29:26.250 156 12595.12 57.67 54995.80 88888.00 2012-06-04 22:29:26.375 156 12595.05 57.70 54995.78 88888.00 2012-06-04 22:29:26.500 156 12595.05 57.70 54995.78 88888.00 2012-06-04 22:29:26.625 156 12595.12 57.67 54995.78 88888.00 2012-06-04 22:29:26.750 156 12595.08 57.67 54995.78 88888.00 2012-06-04 22:29:26.875 156 12595.08 57.70 54995.80 88888.00 2012-06-04 22:29:27.000 156 12595.08 57.75 54995.80 88888.00 2012-06-04 22:29:27.125 156 12595.00 57.70 54995.78 88888.00 2012-06-04 22:29:27.250 156 12594.92 57.67 54995.78 88888.00 2012-06-04 22:29:27.375 156 12595.02 57.67 54995.75 88888.00 2012-06-04 22:29:27.500 156 12595.00 57.65 54995.72 88888.00 2012-06-04 22:29:27.625 156 12594.92 57.60 54995.78 88888.00 2012-06-04 22:29:27.750 156 12594.92 57.60 54995.80 88888.00 2012-06-04 22:29:27.875 156 12594.95 57.62 54995.80 88888.00 2012-06-04 22:29:28.000 156 12594.95 57.65 54995.80 88888.00 2012-06-04 22:29:28.125 156 12594.98 57.62 54995.80 88888.00 2012-06-04 22:29:28.250 156 12594.92 57.58 54995.80 88888.00 2012-06-04 22:29:28.375 156 12594.92 57.58 54995.82 88888.00 2012-06-04 22:29:28.500 156 12594.90 57.55 54995.85 88888.00 2012-06-04 22:29:28.625 156 12594.92 57.52 54995.80 88888.00 2012-06-04 22:29:28.750 156 12594.88 57.52 54995.80 88888.00 2012-06-04 22:29:28.875 156 12594.83 57.48 54995.80 88888.00 2012-06-04 22:29:29.000 156 12594.75 57.45 54995.78 88888.00 2012-06-04 22:29:29.125 156 12594.75 57.48 54995.82 88888.00 2012-06-04 22:29:29.250 156 12594.70 57.42 54995.80 88888.00 2012-06-04 22:29:29.375 156 12594.70 57.40 54995.78 88888.00 2012-06-04 22:29:29.500 156 12594.70 57.40 54995.80 88888.00 2012-06-04 22:29:29.625 156 12594.67 57.40 54995.80 88888.00 2012-06-04 22:29:29.750 156 12594.58 57.35 54995.78 88888.00 2012-06-04 22:29:29.875 156 12594.58 57.35 54995.80 88888.00 2012-06-04 22:29:30.000 156 12594.62 57.33 54995.80 88888.00 2012-06-04 22:29:30.125 156 12594.65 57.35 54995.75 88888.00 2012-06-04 22:29:30.250 156 12594.55 57.33 54995.72 88888.00 2012-06-04 22:29:30.375 156 12594.52 57.30 54995.78 88888.00 2012-06-04 22:29:30.500 156 12594.48 57.25 54995.78 88888.00 2012-06-04 22:29:30.625 156 12594.52 57.20 54995.78 88888.00 2012-06-04 22:29:30.750 156 12594.48 57.23 54995.78 88888.00 2012-06-04 22:29:30.875 156 12594.42 57.23 54995.78 88888.00 2012-06-04 22:29:31.000 156 12594.40 57.25 54995.78 88888.00 2012-06-04 22:29:31.125 156 12594.40 57.20 54995.80 88888.00 2012-06-04 22:29:31.250 156 12594.38 57.15 54995.82 88888.00 2012-06-04 22:29:31.375 156 12594.40 57.15 54995.80 88888.00 2012-06-04 22:29:31.500 156 12594.30 57.12 54995.80 88888.00 2012-06-04 22:29:31.625 156 12594.23 57.12 54995.80 88888.00 2012-06-04 22:29:31.750 156 12594.20 57.12 54995.80 88888.00 2012-06-04 22:29:31.875 156 12594.17 57.10 54995.80 88888.00 2012-06-04 22:29:32.000 156 12594.15 57.12 54995.82 88888.00 2012-06-04 22:29:32.125 156 12594.20 57.12 54995.88 88888.00 2012-06-04 22:29:32.250 156 12594.15 57.08 54995.85 88888.00 2012-06-04 22:29:32.375 156 12594.15 57.05 54995.82 88888.00 2012-06-04 22:29:32.500 156 12594.10 57.02 54995.80 88888.00 2012-06-04 22:29:32.625 156 12594.05 57.02 54995.85 88888.00 2012-06-04 22:29:32.750 156 12594.02 56.98 54995.85 88888.00 2012-06-04 22:29:32.875 156 12594.02 56.95 54995.85 88888.00 2012-06-04 22:29:33.000 156 12594.02 56.92 54995.82 88888.00 2012-06-04 22:29:33.125 156 12594.00 56.98 54995.85 88888.00 2012-06-04 22:29:33.250 156 12593.98 57.00 54995.90 88888.00 2012-06-04 22:29:33.375 156 12593.95 56.98 54995.90 88888.00 2012-06-04 22:29:33.500 156 12593.83 56.92 54995.90 88888.00 2012-06-04 22:29:33.625 156 12593.80 56.90 54995.85 88888.00 2012-06-04 22:29:33.750 156 12593.77 56.92 54995.85 88888.00 2012-06-04 22:29:33.875 156 12593.80 56.90 54995.88 88888.00 2012-06-04 22:29:34.000 156 12593.80 56.88 54995.85 88888.00 2012-06-04 22:29:34.125 156 12593.75 56.90 54995.88 88888.00 2012-06-04 22:29:34.250 156 12593.62 56.88 54995.88 88888.00 2012-06-04 22:29:34.375 156 12593.65 56.88 54995.88 88888.00 2012-06-04 22:29:34.500 156 12593.65 56.88 54995.90 88888.00 2012-06-04 22:29:34.625 156 12593.60 56.83 54995.88 88888.00 2012-06-04 22:29:34.750 156 12593.58 56.85 54995.90 88888.00 2012-06-04 22:29:34.875 156 12593.58 56.85 54995.90 88888.00 2012-06-04 22:29:35.000 156 12593.52 56.85 54995.88 88888.00 2012-06-04 22:29:35.125 156 12593.42 56.80 54995.88 88888.00 2012-06-04 22:29:35.250 156 12593.35 56.77 54995.90 88888.00 2012-06-04 22:29:35.375 156 12593.48 56.80 54995.88 88888.00 2012-06-04 22:29:35.500 156 12593.50 56.80 54995.88 88888.00 2012-06-04 22:29:35.625 156 12593.45 56.77 54995.88 88888.00 2012-06-04 22:29:35.750 156 12593.42 56.77 54995.90 88888.00 2012-06-04 22:29:35.875 156 12593.40 56.80 54995.90 88888.00 2012-06-04 22:29:36.000 156 12593.35 56.80 54995.88 88888.00 2012-06-04 22:29:36.125 156 12593.30 56.83 54995.90 88888.00 2012-06-04 22:29:36.250 156 12593.25 56.80 54995.93 88888.00 2012-06-04 22:29:36.375 156 12593.23 56.83 54995.88 88888.00 2012-06-04 22:29:36.500 156 12593.20 56.80 54995.85 88888.00 2012-06-04 22:29:36.625 156 12593.20 56.77 54995.88 88888.00 2012-06-04 22:29:36.750 156 12593.20 56.77 54995.88 88888.00 2012-06-04 22:29:36.875 156 12593.17 56.80 54995.85 88888.00 2012-06-04 22:29:37.000 156 12593.23 56.80 54995.82 88888.00 2012-06-04 22:29:37.125 156 12593.23 56.80 54995.88 88888.00 2012-06-04 22:29:37.250 156 12593.20 56.80 54995.85 88888.00 2012-06-04 22:29:37.375 156 12593.20 56.80 54995.82 88888.00 2012-06-04 22:29:37.500 156 12593.20 56.80 54995.85 88888.00 2012-06-04 22:29:37.625 156 12593.15 56.83 54995.85 88888.00 2012-06-04 22:29:37.750 156 12593.08 56.83 54995.82 88888.00 2012-06-04 22:29:37.875 156 12593.05 56.83 54995.82 88888.00 2012-06-04 22:29:38.000 156 12593.10 56.83 54995.82 88888.00 2012-06-04 22:29:38.125 156 12593.10 56.85 54995.82 88888.00 2012-06-04 22:29:38.250 156 12593.05 56.88 54995.85 88888.00 2012-06-04 22:29:38.375 156 12593.08 56.88 54995.85 88888.00 2012-06-04 22:29:38.500 156 12593.00 56.88 54995.82 88888.00 2012-06-04 22:29:38.625 156 12593.02 56.88 54995.80 88888.00 2012-06-04 22:29:38.750 156 12593.08 56.88 54995.80 88888.00 2012-06-04 22:29:38.875 156 12593.08 56.90 54995.78 88888.00 2012-06-04 22:29:39.000 156 12593.08 56.88 54995.75 88888.00 2012-06-04 22:29:39.125 156 12593.02 56.90 54995.78 88888.00 2012-06-04 22:29:39.250 156 12592.95 56.92 54995.78 88888.00 2012-06-04 22:29:39.375 156 12593.02 56.95 54995.78 88888.00 2012-06-04 22:29:39.500 156 12593.17 56.98 54995.75 88888.00 2012-06-04 22:29:39.625 156 12593.10 56.95 54995.72 88888.00 2012-06-04 22:29:39.750 156 12593.02 56.98 54995.72 88888.00 2012-06-04 22:29:39.875 156 12593.02 57.00 54995.75 88888.00 2012-06-04 22:29:40.000 156 12593.02 56.98 54995.75 88888.00 2012-06-04 22:29:40.125 156 12592.98 57.00 54995.75 88888.00 2012-06-04 22:29:40.250 156 12592.85 56.98 54995.75 88888.00 2012-06-04 22:29:40.375 156 12592.85 57.00 54995.72 88888.00 2012-06-04 22:29:40.500 156 12592.92 57.00 54995.68 88888.00 2012-06-04 22:29:40.625 156 12592.95 57.05 54995.68 88888.00 2012-06-04 22:29:40.750 156 12592.92 57.08 54995.70 88888.00 2012-06-04 22:29:40.875 156 12592.83 57.08 54995.68 88888.00 2012-06-04 22:29:41.000 156 12592.77 57.10 54995.65 88888.00 2012-06-04 22:29:41.125 156 12592.75 57.10 54995.68 88888.00 2012-06-04 22:29:41.250 156 12592.73 57.10 54995.68 88888.00 2012-06-04 22:29:41.375 156 12592.70 57.15 54995.68 88888.00 2012-06-04 22:29:41.500 156 12592.67 57.12 54995.68 88888.00 2012-06-04 22:29:41.625 156 12592.73 57.15 54995.65 88888.00 2012-06-04 22:29:41.750 156 12592.65 57.17 54995.62 88888.00 2012-06-04 22:29:41.875 156 12592.67 57.20 54995.60 88888.00 2012-06-04 22:29:42.000 156 12592.70 57.20 54995.60 88888.00 2012-06-04 22:29:42.125 156 12592.67 57.25 54995.60 88888.00 2012-06-04 22:29:42.250 156 12592.60 57.25 54995.57 88888.00 2012-06-04 22:29:42.375 156 12592.55 57.27 54995.55 88888.00 2012-06-04 22:29:42.500 156 12592.52 57.30 54995.55 88888.00 2012-06-04 22:29:42.625 156 12592.52 57.35 54995.57 88888.00 2012-06-04 22:29:42.750 156 12592.58 57.38 54995.53 88888.00 2012-06-04 22:29:42.875 156 12592.55 57.35 54995.53 88888.00 2012-06-04 22:29:43.000 156 12592.55 57.38 54995.55 88888.00 2012-06-04 22:29:43.125 156 12592.50 57.38 54995.55 88888.00 2012-06-04 22:29:43.250 156 12592.50 57.40 54995.53 88888.00 2012-06-04 22:29:43.375 156 12592.55 57.40 54995.53 88888.00 2012-06-04 22:29:43.500 156 12592.50 57.40 54995.50 88888.00 2012-06-04 22:29:43.625 156 12592.48 57.42 54995.50 88888.00 2012-06-04 22:29:43.750 156 12592.48 57.45 54995.50 88888.00 2012-06-04 22:29:43.875 156 12592.48 57.45 54995.47 88888.00 2012-06-04 22:29:44.000 156 12592.38 57.45 54995.50 88888.00 2012-06-04 22:29:44.125 156 12592.30 57.52 54995.55 88888.00 2012-06-04 22:29:44.250 156 12592.33 57.55 54995.53 88888.00 2012-06-04 22:29:44.375 156 12592.27 57.55 54995.50 88888.00 2012-06-04 22:29:44.500 156 12592.23 57.58 54995.50 88888.00 2012-06-04 22:29:44.625 156 12592.23 57.55 54995.50 88888.00 2012-06-04 22:29:44.750 156 12592.25 57.60 54995.47 88888.00 2012-06-04 22:29:44.875 156 12592.23 57.60 54995.47 88888.00 2012-06-04 22:29:45.000 156 12592.20 57.60 54995.45 88888.00 2012-06-04 22:29:45.125 156 12592.15 57.60 54995.47 88888.00 2012-06-04 22:29:45.250 156 12592.05 57.60 54995.47 88888.00 2012-06-04 22:29:45.375 156 12592.10 57.62 54995.45 88888.00 2012-06-04 22:29:45.500 156 12592.10 57.62 54995.47 88888.00 2012-06-04 22:29:45.625 156 12592.08 57.62 54995.47 88888.00 2012-06-04 22:29:45.750 156 12592.02 57.67 54995.50 88888.00 2012-06-04 22:29:45.875 156 12592.00 57.67 54995.50 88888.00 2012-06-04 22:29:46.000 156 12592.02 57.62 54995.47 88888.00 2012-06-04 22:29:46.125 156 12592.05 57.62 54995.47 88888.00 2012-06-04 22:29:46.250 156 12592.02 57.62 54995.47 88888.00 2012-06-04 22:29:46.375 156 12592.02 57.62 54995.47 88888.00 2012-06-04 22:29:46.500 156 12591.98 57.65 54995.50 88888.00 2012-06-04 22:29:46.625 156 12591.92 57.65 54995.47 88888.00 2012-06-04 22:29:46.750 156 12591.98 57.67 54995.47 88888.00 2012-06-04 22:29:46.875 156 12591.95 57.65 54995.47 88888.00 2012-06-04 22:29:47.000 156 12591.90 57.62 54995.45 88888.00 2012-06-04 22:29:47.125 156 12591.90 57.62 54995.47 88888.00 2012-06-04 22:29:47.250 156 12591.88 57.65 54995.47 88888.00 2012-06-04 22:29:47.375 156 12591.90 57.65 54995.47 88888.00 2012-06-04 22:29:47.500 156 12591.85 57.65 54995.45 88888.00 2012-06-04 22:29:47.625 156 12591.83 57.67 54995.45 88888.00 2012-06-04 22:29:47.750 156 12591.80 57.67 54995.47 88888.00 2012-06-04 22:29:47.875 156 12591.77 57.67 54995.47 88888.00 2012-06-04 22:29:48.000 156 12591.75 57.67 54995.45 88888.00 2012-06-04 22:29:48.125 156 12591.77 57.70 54995.45 88888.00 2012-06-04 22:29:48.250 156 12591.70 57.67 54995.43 88888.00 2012-06-04 22:29:48.375 156 12591.70 57.67 54995.38 88888.00 2012-06-04 22:29:48.500 156 12591.73 57.67 54995.40 88888.00 2012-06-04 22:29:48.625 156 12591.65 57.73 54995.43 88888.00 2012-06-04 22:29:48.750 156 12591.55 57.70 54995.43 88888.00 2012-06-04 22:29:48.875 156 12591.45 57.73 54995.45 88888.00 2012-06-04 22:29:49.000 156 12591.48 57.70 54995.45 88888.00 2012-06-04 22:29:49.125 156 12591.50 57.70 54995.45 88888.00 2012-06-04 22:29:49.250 156 12591.55 57.73 54995.45 88888.00 2012-06-04 22:29:49.375 156 12591.60 57.73 54995.45 88888.00 2012-06-04 22:29:49.500 156 12591.58 57.73 54995.45 88888.00 2012-06-04 22:29:49.625 156 12591.58 57.73 54995.45 88888.00 2012-06-04 22:29:49.750 156 12591.55 57.73 54995.45 88888.00 2012-06-04 22:29:49.875 156 12591.52 57.75 54995.47 88888.00 2012-06-04 22:29:50.000 156 12591.52 57.75 54995.45 88888.00 2012-06-04 22:29:50.125 156 12591.50 57.75 54995.43 88888.00 2012-06-04 22:29:50.250 156 12591.48 57.75 54995.47 88888.00 2012-06-04 22:29:50.375 156 12591.50 57.75 54995.47 88888.00 2012-06-04 22:29:50.500 156 12591.48 57.75 54995.45 88888.00 2012-06-04 22:29:50.625 156 12591.40 57.75 54995.45 88888.00 2012-06-04 22:29:50.750 156 12591.35 57.77 54995.47 88888.00 2012-06-04 22:29:50.875 156 12591.42 57.75 54995.47 88888.00 2012-06-04 22:29:51.000 156 12591.45 57.73 54995.45 88888.00 2012-06-04 22:29:51.125 156 12591.40 57.73 54995.47 88888.00 2012-06-04 22:29:51.250 156 12591.35 57.75 54995.50 88888.00 2012-06-04 22:29:51.375 156 12591.40 57.73 54995.47 88888.00 2012-06-04 22:29:51.500 156 12591.38 57.77 54995.47 88888.00 2012-06-04 22:29:51.625 156 12591.35 57.80 54995.53 88888.00 2012-06-04 22:29:51.750 156 12591.27 57.77 54995.50 88888.00 2012-06-04 22:29:51.875 156 12591.25 57.77 54995.50 88888.00 2012-06-04 22:29:52.000 156 12591.20 57.77 54995.53 88888.00 2012-06-04 22:29:52.125 156 12591.20 57.73 54995.53 88888.00 2012-06-04 22:29:52.250 156 12591.15 57.70 54995.55 88888.00 2012-06-04 22:29:52.375 156 12591.15 57.73 54995.55 88888.00 2012-06-04 22:29:52.500 156 12591.15 57.77 54995.55 88888.00 2012-06-04 22:29:52.625 156 12591.12 57.75 54995.53 88888.00 2012-06-04 22:29:52.750 156 12591.12 57.75 54995.55 88888.00 2012-06-04 22:29:52.875 156 12591.05 57.75 54995.55 88888.00 2012-06-04 22:29:53.000 156 12590.95 57.70 54995.57 88888.00 2012-06-04 22:29:53.125 156 12590.95 57.73 54995.57 88888.00 2012-06-04 22:29:53.250 156 12590.92 57.73 54995.57 88888.00 2012-06-04 22:29:53.375 156 12590.95 57.73 54995.57 88888.00 2012-06-04 22:29:53.500 156 12590.98 57.70 54995.57 88888.00 2012-06-04 22:29:53.625 156 12590.95 57.73 54995.60 88888.00 2012-06-04 22:29:53.750 156 12590.90 57.75 54995.60 88888.00 2012-06-04 22:29:53.875 156 12590.80 57.75 54995.57 88888.00 2012-06-04 22:29:54.000 156 12590.73 57.73 54995.55 88888.00 2012-06-04 22:29:54.125 156 12590.67 57.73 54995.57 88888.00 2012-06-04 22:29:54.250 156 12590.55 57.75 54995.60 88888.00 2012-06-04 22:29:54.375 156 12590.58 57.77 54995.62 88888.00 2012-06-04 22:29:54.500 156 12590.55 57.77 54995.62 88888.00 2012-06-04 22:29:54.625 156 12590.48 57.73 54995.60 88888.00 2012-06-04 22:29:54.750 156 12590.50 57.70 54995.57 88888.00 2012-06-04 22:29:54.875 156 12590.48 57.70 54995.62 88888.00 2012-06-04 22:29:55.000 156 12590.42 57.73 54995.62 88888.00 2012-06-04 22:29:55.125 156 12590.35 57.70 54995.65 88888.00 2012-06-04 22:29:55.250 156 12590.30 57.67 54995.65 88888.00 2012-06-04 22:29:55.375 156 12590.25 57.65 54995.68 88888.00 2012-06-04 22:29:55.500 156 12590.20 57.65 54995.65 88888.00 2012-06-04 22:29:55.625 156 12590.20 57.65 54995.65 88888.00 2012-06-04 22:29:55.750 156 12590.12 57.62 54995.68 88888.00 2012-06-04 22:29:55.875 156 12590.08 57.62 54995.70 88888.00 2012-06-04 22:29:56.000 156 12590.00 57.62 54995.68 88888.00 2012-06-04 22:29:56.125 156 12590.05 57.62 54995.70 88888.00 2012-06-04 22:29:56.250 156 12590.05 57.60 54995.72 88888.00 2012-06-04 22:29:56.375 156 12590.00 57.60 54995.70 88888.00 2012-06-04 22:29:56.500 156 12589.92 57.60 54995.72 88888.00 2012-06-04 22:29:56.625 156 12589.90 57.60 54995.75 88888.00 2012-06-04 22:29:56.750 156 12589.85 57.60 54995.75 88888.00 2012-06-04 22:29:56.875 156 12589.75 57.58 54995.75 88888.00 2012-06-04 22:29:57.000 156 12589.73 57.58 54995.78 88888.00 2012-06-04 22:29:57.125 156 12589.75 57.55 54995.80 88888.00 2012-06-04 22:29:57.250 156 12589.65 57.48 54995.78 88888.00 2012-06-04 22:29:57.375 156 12589.58 57.50 54995.78 88888.00 2012-06-04 22:29:57.500 156 12589.55 57.48 54995.78 88888.00 2012-06-04 22:29:57.625 156 12589.52 57.48 54995.80 88888.00 2012-06-04 22:29:57.750 156 12589.48 57.45 54995.82 88888.00 2012-06-04 22:29:57.875 156 12589.40 57.42 54995.85 88888.00 2012-06-04 22:29:58.000 156 12589.30 57.38 54995.82 88888.00 2012-06-04 22:29:58.125 156 12589.27 57.35 54995.85 88888.00 2012-06-04 22:29:58.250 156 12589.27 57.33 54995.88 88888.00 2012-06-04 22:29:58.375 156 12589.38 57.35 54995.88 88888.00 2012-06-04 22:29:58.500 156 12589.25 57.33 54995.93 88888.00 2012-06-04 22:29:58.625 156 12589.15 57.30 54995.90 88888.00 2012-06-04 22:29:58.750 156 12589.15 57.25 54995.88 88888.00 2012-06-04 22:29:58.875 156 12589.10 57.23 54995.93 88888.00 2012-06-04 22:29:59.000 156 12589.08 57.25 54995.95 88888.00 2012-06-04 22:29:59.125 156 12589.08 57.20 54995.97 88888.00 2012-06-04 22:29:59.250 156 12589.05 57.15 54995.97 88888.00 2012-06-04 22:29:59.375 156 12589.05 57.12 54995.97 88888.00 2012-06-04 22:29:59.500 156 12589.05 57.08 54995.95 88888.00 2012-06-04 22:29:59.625 156 12589.00 57.05 54995.95 88888.00 2012-06-04 22:29:59.750 156 12588.95 57.00 54995.95 88888.00 2012-06-04 22:29:59.875 156 12588.92 57.02 54995.97 88888.00 2012-06-04 22:30:00.000 156 12588.85 57.00 54995.97 88888.00 2012-06-04 22:30:00.125 156 12588.80 56.98 54995.97 88888.00 2012-06-04 22:30:00.250 156 12588.73 56.95 54996.00 88888.00 2012-06-04 22:30:00.375 156 12588.70 56.98 54996.03 88888.00 2012-06-04 22:30:00.500 156 12588.62 56.90 54996.00 88888.00 2012-06-04 22:30:00.625 156 12588.65 56.90 54996.00 88888.00 2012-06-04 22:30:00.750 156 12588.65 56.88 54996.05 88888.00 2012-06-04 22:30:00.875 156 12588.65 56.88 54996.07 88888.00 2012-06-04 22:30:01.000 156 12588.65 56.80 54996.00 88888.00 2012-06-04 22:30:01.125 156 12588.67 56.75 54996.03 88888.00 2012-06-04 22:30:01.250 156 12588.62 56.73 54996.03 88888.00 2012-06-04 22:30:01.375 156 12588.58 56.70 54996.03 88888.00 2012-06-04 22:30:01.500 156 12588.55 56.65 54995.97 88888.00 2012-06-04 22:30:01.625 156 12588.52 56.60 54995.97 88888.00 2012-06-04 22:30:01.750 156 12588.50 56.58 54996.00 88888.00 2012-06-04 22:30:01.875 156 12588.45 56.58 54996.03 88888.00 2012-06-04 22:30:02.000 156 12588.45 56.55 54996.05 88888.00 2012-06-04 22:30:02.125 156 12588.45 56.52 54996.05 88888.00 2012-06-04 22:30:02.250 156 12588.42 56.48 54996.05 88888.00 2012-06-04 22:30:02.375 156 12588.50 56.45 54996.05 88888.00 2012-06-04 22:30:02.500 156 12588.45 56.40 54996.03 88888.00 2012-06-04 22:30:02.625 156 12588.38 56.38 54996.03 88888.00 2012-06-04 22:30:02.750 156 12588.35 56.30 54996.03 88888.00 2012-06-04 22:30:02.875 156 12588.30 56.27 54996.03 88888.00 2012-06-04 22:30:03.000 156 12588.33 56.20 54996.03 88888.00 2012-06-04 22:30:03.125 156 12588.35 56.17 54996.03 88888.00 2012-06-04 22:30:03.250 156 12588.35 56.17 54996.03 88888.00 2012-06-04 22:30:03.375 156 12588.35 56.12 54996.00 88888.00 2012-06-04 22:30:03.500 156 12588.35 56.10 54996.00 88888.00 2012-06-04 22:30:03.625 156 12588.38 56.08 54995.97 88888.00 2012-06-04 22:30:03.750 156 12588.33 56.02 54996.00 88888.00 2012-06-04 22:30:03.875 156 12588.33 55.98 54996.00 88888.00 2012-06-04 22:30:04.000 156 12588.35 55.98 54996.03 88888.00 2012-06-04 22:30:04.125 156 12588.33 55.92 54996.03 88888.00 2012-06-04 22:30:04.250 156 12588.35 55.83 54996.03 88888.00 2012-06-04 22:30:04.375 156 12588.30 55.80 54996.03 88888.00 2012-06-04 22:30:04.500 156 12588.27 55.83 54996.03 88888.00 2012-06-04 22:30:04.625 156 12588.33 55.80 54996.00 88888.00 2012-06-04 22:30:04.750 156 12588.38 55.77 54996.00 88888.00 2012-06-04 22:30:04.875 156 12588.33 55.73 54996.00 88888.00 2012-06-04 22:30:05.000 156 12588.30 55.70 54996.00 88888.00 2012-06-04 22:30:05.125 156 12588.30 55.67 54996.00 88888.00 2012-06-04 22:30:05.250 156 12588.27 55.62 54996.00 88888.00 2012-06-04 22:30:05.375 156 12588.30 55.62 54996.00 88888.00 2012-06-04 22:30:05.500 156 12588.33 55.60 54995.97 88888.00 2012-06-04 22:30:05.625 156 12588.33 55.60 54995.95 88888.00 2012-06-04 22:30:05.750 156 12588.38 55.58 54995.97 88888.00 2012-06-04 22:30:05.875 156 12588.35 55.55 54995.97 88888.00 2012-06-04 22:30:06.000 156 12588.33 55.55 54995.97 88888.00 2012-06-04 22:30:06.125 156 12588.38 55.55 54995.95 88888.00 2012-06-04 22:30:06.250 156 12588.33 55.52 54995.93 88888.00 2012-06-04 22:30:06.375 156 12588.38 55.52 54995.93 88888.00 2012-06-04 22:30:06.500 156 12588.40 55.45 54995.90 88888.00 2012-06-04 22:30:06.625 156 12588.40 55.45 54995.90 88888.00 2012-06-04 22:30:06.750 156 12588.35 55.48 54995.90 88888.00 2012-06-04 22:30:06.875 156 12588.35 55.42 54995.88 88888.00 2012-06-04 22:30:07.000 156 12588.35 55.42 54995.88 88888.00 2012-06-04 22:30:07.125 156 12588.38 55.42 54995.90 88888.00 2012-06-04 22:30:07.250 156 12588.35 55.48 54995.88 88888.00 2012-06-04 22:30:07.375 156 12588.38 55.48 54995.85 88888.00 2012-06-04 22:30:07.500 156 12588.33 55.45 54995.82 88888.00 2012-06-04 22:30:07.625 156 12588.35 55.42 54995.82 88888.00 2012-06-04 22:30:07.750 156 12588.50 55.45 54995.82 88888.00 2012-06-04 22:30:07.875 156 12588.52 55.42 54995.82 88888.00 2012-06-04 22:30:08.000 156 12588.45 55.40 54995.82 88888.00 2012-06-04 22:30:08.125 156 12588.45 55.45 54995.80 88888.00 2012-06-04 22:30:08.250 156 12588.45 55.42 54995.80 88888.00 2012-06-04 22:30:08.375 156 12588.55 55.48 54995.80 88888.00 2012-06-04 22:30:08.500 156 12588.52 55.48 54995.80 88888.00 2012-06-04 22:30:08.625 156 12588.52 55.50 54995.75 88888.00 2012-06-04 22:30:08.750 156 12588.52 55.52 54995.72 88888.00 2012-06-04 22:30:08.875 156 12588.58 55.52 54995.70 88888.00 2012-06-04 22:30:09.000 156 12588.58 55.50 54995.68 88888.00 2012-06-04 22:30:09.125 156 12588.48 55.52 54995.68 88888.00 2012-06-04 22:30:09.250 156 12588.45 55.60 54995.68 88888.00 2012-06-04 22:30:09.375 156 12588.45 55.62 54995.65 88888.00 2012-06-04 22:30:09.500 156 12588.50 55.62 54995.62 88888.00 2012-06-04 22:30:09.625 156 12588.52 55.67 54995.62 88888.00 2012-06-04 22:30:09.750 156 12588.62 55.73 54995.65 88888.00 2012-06-04 22:30:09.875 156 12588.62 55.70 54995.62 88888.00 2012-06-04 22:30:10.000 156 12588.58 55.73 54995.62 88888.00 2012-06-04 22:30:10.125 156 12588.55 55.75 54995.65 88888.00 2012-06-04 22:30:10.250 156 12588.55 55.75 54995.60 88888.00 2012-06-04 22:30:10.375 156 12588.65 55.80 54995.55 88888.00 2012-06-04 22:30:10.500 156 12588.65 55.85 54995.55 88888.00 2012-06-04 22:30:10.625 156 12588.58 55.95 54995.55 88888.00 2012-06-04 22:30:10.750 156 12588.58 55.98 54995.55 88888.00 2012-06-04 22:30:10.875 156 12588.58 56.02 54995.55 88888.00 2012-06-04 22:30:11.000 156 12588.55 56.05 54995.53 88888.00 2012-06-04 22:30:11.125 156 12588.60 56.05 54995.50 88888.00 2012-06-04 22:30:11.250 156 12588.67 56.10 54995.45 88888.00 2012-06-04 22:30:11.375 156 12588.77 56.17 54995.47 88888.00 2012-06-04 22:30:11.500 156 12588.75 56.27 54995.47 88888.00 2012-06-04 22:30:11.625 156 12588.70 56.33 54995.45 88888.00 2012-06-04 22:30:11.750 156 12588.70 56.38 54995.40 88888.00 2012-06-04 22:30:11.875 156 12588.73 56.45 54995.40 88888.00 2012-06-04 22:30:12.000 156 12588.77 56.50 54995.38 88888.00 2012-06-04 22:30:12.125 156 12588.75 56.55 54995.38 88888.00 2012-06-04 22:30:12.250 156 12588.65 56.62 54995.38 88888.00 2012-06-04 22:30:12.375 156 12588.73 56.70 54995.35 88888.00 2012-06-04 22:30:12.500 156 12588.70 56.75 54995.32 88888.00 2012-06-04 22:30:12.625 156 12588.62 56.77 54995.30 88888.00 2012-06-04 22:30:12.750 156 12588.60 56.83 54995.28 88888.00 2012-06-04 22:30:12.875 156 12588.65 56.92 54995.30 88888.00 2012-06-04 22:30:13.000 156 12588.70 56.98 54995.30 88888.00 2012-06-04 22:30:13.125 156 12588.73 57.05 54995.30 88888.00 2012-06-04 22:30:13.250 156 12588.62 57.10 54995.25 88888.00 2012-06-04 22:30:13.375 156 12588.62 57.15 54995.25 88888.00 2012-06-04 22:30:13.500 156 12588.70 57.23 54995.25 88888.00 2012-06-04 22:30:13.625 156 12588.70 57.27 54995.22 88888.00 2012-06-04 22:30:13.750 156 12588.62 57.40 54995.25 88888.00 2012-06-04 22:30:13.875 156 12588.52 57.42 54995.20 88888.00 2012-06-04 22:30:14.000 156 12588.52 57.48 54995.20 88888.00 2012-06-04 22:30:14.125 156 12588.58 57.55 54995.20 88888.00 2012-06-04 22:30:14.250 156 12588.55 57.62 54995.22 88888.00 2012-06-04 22:30:14.375 156 12588.60 57.70 54995.20 88888.00 2012-06-04 22:30:14.500 156 12588.60 57.75 54995.18 88888.00 2012-06-04 22:30:14.625 156 12588.60 57.75 54995.15 88888.00 2012-06-04 22:30:14.750 156 12588.58 57.83 54995.12 88888.00 2012-06-04 22:30:14.875 156 12588.52 57.88 54995.10 88888.00 2012-06-04 22:30:15.000 156 12588.50 57.98 54995.10 88888.00 2012-06-04 22:30:15.125 156 12588.52 58.05 54995.07 88888.00 2012-06-04 22:30:15.250 156 12588.52 58.10 54995.10 88888.00 2012-06-04 22:30:15.375 156 12588.55 58.17 54995.07 88888.00 2012-06-04 22:30:15.500 156 12588.50 58.25 54995.07 88888.00 2012-06-04 22:30:15.625 156 12588.48 58.33 54995.05 88888.00 2012-06-04 22:30:15.750 156 12588.42 58.35 54995.07 88888.00 2012-06-04 22:30:15.875 156 12588.42 58.40 54995.05 88888.00 2012-06-04 22:30:16.000 156 12588.45 58.45 54995.05 88888.00 2012-06-04 22:30:16.125 156 12588.45 58.52 54995.07 88888.00 2012-06-04 22:30:16.250 156 12588.33 58.55 54995.07 88888.00 2012-06-04 22:30:16.375 156 12588.27 58.60 54995.05 88888.00 2012-06-04 22:30:16.500 156 12588.25 58.62 54994.97 88888.00 2012-06-04 22:30:16.625 156 12588.25 58.70 54995.00 88888.00 2012-06-04 22:30:16.750 156 12588.25 58.83 54995.03 88888.00 2012-06-04 22:30:16.875 156 12588.20 58.88 54995.00 88888.00 2012-06-04 22:30:17.000 156 12588.23 58.92 54994.97 88888.00 2012-06-04 22:30:17.125 156 12588.25 58.98 54994.97 88888.00 2012-06-04 22:30:17.250 156 12588.27 59.00 54994.95 88888.00 2012-06-04 22:30:17.375 156 12588.38 59.05 54994.97 88888.00 2012-06-04 22:30:17.500 156 12588.27 59.10 54995.00 88888.00 2012-06-04 22:30:17.625 156 12588.23 59.17 54995.00 88888.00 2012-06-04 22:30:17.750 156 12588.12 59.23 54994.97 88888.00 2012-06-04 22:30:17.875 156 12588.08 59.27 54994.95 88888.00 2012-06-04 22:30:18.000 156 12588.12 59.30 54994.88 88888.00 2012-06-04 22:30:18.125 156 12588.15 59.40 54994.88 88888.00 2012-06-04 22:30:18.250 156 12588.12 59.40 54994.90 88888.00 2012-06-04 22:30:18.375 156 12588.10 59.45 54994.88 88888.00 2012-06-04 22:30:18.500 156 12588.05 59.50 54994.88 88888.00 2012-06-04 22:30:18.625 156 12588.08 59.58 54994.88 88888.00 2012-06-04 22:30:18.750 156 12588.10 59.60 54994.90 88888.00 2012-06-04 22:30:18.875 156 12588.05 59.62 54994.85 88888.00 2012-06-04 22:30:19.000 156 12588.02 59.65 54994.85 88888.00 2012-06-04 22:30:19.125 156 12588.02 59.70 54994.82 88888.00 2012-06-04 22:30:19.250 156 12588.00 59.73 54994.82 88888.00 2012-06-04 22:30:19.375 156 12587.98 59.77 54994.88 88888.00 2012-06-04 22:30:19.500 156 12587.95 59.88 54994.85 88888.00 2012-06-04 22:30:19.625 156 12587.95 59.88 54994.88 88888.00 2012-06-04 22:30:19.750 156 12587.95 59.92 54994.82 88888.00 2012-06-04 22:30:19.875 156 12588.00 59.95 54994.85 88888.00 2012-06-04 22:30:20.000 156 12587.95 59.95 54994.82 88888.00 2012-06-04 22:30:20.125 156 12587.90 59.98 54994.85 88888.00 2012-06-04 22:30:20.250 156 12587.80 60.00 54994.85 88888.00 2012-06-04 22:30:20.375 156 12587.83 60.05 54994.82 88888.00 2012-06-04 22:30:20.500 156 12587.88 60.10 54994.85 88888.00 2012-06-04 22:30:20.625 156 12587.77 60.10 54994.85 88888.00 2012-06-04 22:30:20.750 156 12587.73 60.08 54994.75 88888.00 2012-06-04 22:30:20.875 156 12587.73 60.15 54994.78 88888.00 2012-06-04 22:30:21.000 156 12587.75 60.20 54994.80 88888.00 2012-06-04 22:30:21.125 156 12587.67 60.20 54994.80 88888.00 2012-06-04 22:30:21.250 156 12587.60 60.20 54994.78 88888.00 2012-06-04 22:30:21.375 156 12587.60 60.23 54994.78 88888.00 2012-06-04 22:30:21.500 156 12587.60 60.25 54994.78 88888.00 2012-06-04 22:30:21.625 156 12587.58 60.25 54994.78 88888.00 2012-06-04 22:30:21.750 156 12587.45 60.30 54994.80 88888.00 2012-06-04 22:30:21.875 156 12587.45 60.30 54994.80 88888.00 2012-06-04 22:30:22.000 156 12587.48 60.30 54994.80 88888.00 2012-06-04 22:30:22.125 156 12587.48 60.35 54994.80 88888.00 2012-06-04 22:30:22.250 156 12587.40 60.30 54994.80 88888.00 2012-06-04 22:30:22.375 156 12587.35 60.30 54994.82 88888.00 2012-06-04 22:30:22.500 156 12587.35 60.33 54994.82 88888.00 2012-06-04 22:30:22.625 156 12587.30 60.33 54994.82 88888.00 2012-06-04 22:30:22.750 156 12587.27 60.35 54994.80 88888.00 2012-06-04 22:30:22.875 156 12587.30 60.40 54994.82 88888.00 2012-06-04 22:30:23.000 156 12587.27 60.40 54994.82 88888.00 2012-06-04 22:30:23.125 156 12587.27 60.40 54994.82 88888.00 2012-06-04 22:30:23.250 156 12587.17 60.33 54994.80 88888.00 2012-06-04 22:30:23.375 156 12587.12 60.35 54994.80 88888.00 2012-06-04 22:30:23.500 156 12587.08 60.40 54994.80 88888.00 2012-06-04 22:30:23.625 156 12587.10 60.35 54994.80 88888.00 2012-06-04 22:30:23.750 156 12587.08 60.30 54994.80 88888.00 2012-06-04 22:30:23.875 156 12587.08 60.35 54994.80 88888.00 2012-06-04 22:30:24.000 156 12587.05 60.38 54994.78 88888.00 2012-06-04 22:30:24.125 156 12586.95 60.38 54994.80 88888.00 2012-06-04 22:30:24.250 156 12586.90 60.35 54994.80 88888.00 2012-06-04 22:30:24.375 156 12586.95 60.33 54994.80 88888.00 2012-06-04 22:30:24.500 156 12586.95 60.30 54994.78 88888.00 2012-06-04 22:30:24.625 156 12586.88 60.30 54994.75 88888.00 2012-06-04 22:30:24.750 156 12586.77 60.27 54994.75 88888.00 2012-06-04 22:30:24.875 156 12586.73 60.27 54994.78 88888.00 2012-06-04 22:30:25.000 156 12586.75 60.25 54994.75 88888.00 2012-06-04 22:30:25.125 156 12586.73 60.20 54994.75 88888.00 2012-06-04 22:30:25.250 156 12586.70 60.17 54994.75 88888.00 2012-06-04 22:30:25.375 156 12586.75 60.20 54994.78 88888.00 2012-06-04 22:30:25.500 156 12586.67 60.20 54994.78 88888.00 2012-06-04 22:30:25.625 156 12586.62 60.15 54994.75 88888.00 2012-06-04 22:30:25.750 156 12586.65 60.15 54994.80 88888.00 2012-06-04 22:30:25.875 156 12586.65 60.12 54994.80 88888.00 2012-06-04 22:30:26.000 156 12586.55 60.05 54994.75 88888.00 2012-06-04 22:30:26.125 156 12586.50 60.02 54994.78 88888.00 2012-06-04 22:30:26.250 156 12586.45 60.00 54994.80 88888.00 2012-06-04 22:30:26.375 156 12586.45 59.98 54994.80 88888.00 2012-06-04 22:30:26.500 156 12586.40 59.98 54994.82 88888.00 2012-06-04 22:30:26.625 156 12586.42 59.98 54994.78 88888.00 2012-06-04 22:30:26.750 156 12586.42 59.92 54994.78 88888.00 2012-06-04 22:30:26.875 156 12586.38 59.90 54994.78 88888.00 2012-06-04 22:30:27.000 156 12586.35 59.88 54994.75 88888.00 2012-06-04 22:30:27.125 156 12586.33 59.85 54994.78 88888.00 2012-06-04 22:30:27.250 156 12586.25 59.77 54994.78 88888.00 2012-06-04 22:30:27.375 156 12586.23 59.75 54994.75 88888.00 2012-06-04 22:30:27.500 156 12586.20 59.73 54994.72 88888.00 2012-06-04 22:30:27.625 156 12586.12 59.73 54994.75 88888.00 2012-06-04 22:30:27.750 156 12586.08 59.73 54994.78 88888.00 2012-06-04 22:30:27.875 156 12586.08 59.67 54994.78 88888.00 2012-06-04 22:30:28.000 156 12586.10 59.65 54994.78 88888.00 2012-06-04 22:30:28.125 156 12586.08 59.60 54994.75 88888.00 2012-06-04 22:30:28.250 156 12586.00 59.52 54994.72 88888.00 2012-06-04 22:30:28.375 156 12585.98 59.50 54994.72 88888.00 2012-06-04 22:30:28.500 156 12585.88 59.48 54994.72 88888.00 2012-06-04 22:30:28.625 156 12585.88 59.45 54994.75 88888.00 2012-06-04 22:30:28.750 156 12585.80 59.45 54994.78 88888.00 2012-06-04 22:30:28.875 156 12585.70 59.42 54994.75 88888.00 2012-06-04 22:30:29.000 156 12585.70 59.38 54994.72 88888.00 2012-06-04 22:30:29.125 156 12585.77 59.38 54994.72 88888.00 2012-06-04 22:30:29.250 156 12585.73 59.40 54994.78 88888.00 2012-06-04 22:30:29.375 156 12585.70 59.35 54994.75 88888.00 2012-06-04 22:30:29.500 156 12585.67 59.25 54994.70 88888.00 2012-06-04 22:30:29.625 156 12585.65 59.23 54994.70 88888.00 2012-06-04 22:30:29.750 156 12585.65 59.23 54994.72 88888.00 2012-06-04 22:30:29.875 156 12585.65 59.23 54994.68 88888.00 2012-06-04 22:30:30.000 156 12585.62 59.17 54994.62 88888.00 2012-06-04 22:30:30.125 156 12585.58 59.17 54994.65 88888.00 2012-06-04 22:30:30.250 156 12585.50 59.12 54994.68 88888.00 2012-06-04 22:30:30.375 156 12585.55 59.15 54994.68 88888.00 2012-06-04 22:30:30.500 156 12585.50 59.12 54994.65 88888.00 2012-06-04 22:30:30.625 156 12585.45 59.10 54994.65 88888.00 2012-06-04 22:30:30.750 156 12585.45 59.15 54994.65 88888.00 2012-06-04 22:30:30.875 156 12585.45 59.12 54994.68 88888.00 2012-06-04 22:30:31.000 156 12585.38 59.08 54994.65 88888.00 2012-06-04 22:30:31.125 156 12585.38 59.05 54994.62 88888.00 2012-06-04 22:30:31.250 156 12585.30 59.02 54994.60 88888.00 2012-06-04 22:30:31.375 156 12585.35 59.05 54994.60 88888.00 2012-06-04 22:30:31.500 156 12585.38 59.08 54994.62 88888.00 2012-06-04 22:30:31.625 156 12585.30 59.05 54994.60 88888.00 2012-06-04 22:30:31.750 156 12585.27 58.98 54994.53 88888.00 2012-06-04 22:30:31.875 156 12585.20 59.00 54994.55 88888.00 2012-06-04 22:30:32.000 156 12585.15 59.02 54994.53 88888.00 2012-06-04 22:30:32.125 156 12585.17 59.02 54994.55 88888.00 2012-06-04 22:30:32.250 156 12585.15 59.00 54994.55 88888.00 2012-06-04 22:30:32.375 156 12585.17 59.02 54994.53 88888.00 2012-06-04 22:30:32.500 156 12585.12 59.05 54994.53 88888.00 2012-06-04 22:30:32.625 156 12585.10 59.02 54994.50 88888.00 2012-06-04 22:30:32.750 156 12585.02 59.00 54994.50 88888.00 2012-06-04 22:30:32.875 156 12585.00 59.02 54994.50 88888.00 2012-06-04 22:30:33.000 156 12585.00 59.02 54994.47 88888.00 2012-06-04 22:30:33.125 156 12584.95 59.05 54994.45 88888.00 2012-06-04 22:30:33.250 156 12584.90 59.02 54994.45 88888.00 2012-06-04 22:30:33.375 156 12584.92 59.10 54994.45 88888.00 2012-06-04 22:30:33.500 156 12584.95 59.12 54994.45 88888.00 2012-06-04 22:30:33.625 156 12584.98 59.12 54994.43 88888.00 2012-06-04 22:30:33.750 156 12584.95 59.12 54994.38 88888.00 2012-06-04 22:30:33.875 156 12584.90 59.10 54994.38 88888.00 2012-06-04 22:30:34.000 156 12584.88 59.12 54994.35 88888.00 2012-06-04 22:30:34.125 156 12584.88 59.17 54994.32 88888.00 2012-06-04 22:30:34.250 156 12584.88 59.17 54994.32 88888.00 2012-06-04 22:30:34.375 156 12584.92 59.20 54994.35 88888.00 2012-06-04 22:30:34.500 156 12584.83 59.27 54994.32 88888.00 2012-06-04 22:30:34.625 156 12584.75 59.27 54994.32 88888.00 2012-06-04 22:30:34.750 156 12584.77 59.30 54994.32 88888.00 2012-06-04 22:30:34.875 156 12584.77 59.35 54994.32 88888.00 2012-06-04 22:30:35.000 156 12584.77 59.38 54994.30 88888.00 2012-06-04 22:30:35.125 156 12584.75 59.35 54994.25 88888.00 2012-06-04 22:30:35.250 156 12584.80 59.38 54994.25 88888.00 2012-06-04 22:30:35.375 156 12584.77 59.42 54994.22 88888.00 2012-06-04 22:30:35.500 156 12584.70 59.45 54994.18 88888.00 2012-06-04 22:30:35.625 156 12584.70 59.48 54994.18 88888.00 2012-06-04 22:30:35.750 156 12584.67 59.55 54994.15 88888.00 2012-06-04 22:30:35.875 156 12584.67 59.60 54994.15 88888.00 2012-06-04 22:30:36.000 156 12584.70 59.65 54994.12 88888.00 2012-06-04 22:30:36.125 156 12584.67 59.67 54994.07 88888.00 2012-06-04 22:30:36.250 156 12584.60 59.67 54994.03 88888.00 2012-06-04 22:30:36.375 156 12584.60 59.73 54994.03 88888.00 2012-06-04 22:30:36.500 156 12584.60 59.80 54994.05 88888.00 2012-06-04 22:30:36.625 156 12584.67 59.85 54994.03 88888.00 2012-06-04 22:30:36.750 156 12584.73 59.90 54994.03 88888.00 2012-06-04 22:30:36.875 156 12584.77 59.92 54993.97 88888.00 2012-06-04 22:30:37.000 156 12584.73 59.95 54993.93 88888.00 2012-06-04 22:30:37.125 156 12584.73 60.02 54993.93 88888.00 2012-06-04 22:30:37.250 156 12584.70 60.00 54993.93 88888.00 2012-06-04 22:30:37.375 156 12584.67 60.02 54993.93 88888.00 2012-06-04 22:30:37.500 156 12584.67 60.12 54993.90 88888.00 2012-06-04 22:30:37.625 156 12584.75 60.15 54993.88 88888.00 2012-06-04 22:30:37.750 156 12584.70 60.17 54993.88 88888.00 2012-06-04 22:30:37.875 156 12584.67 60.20 54993.85 88888.00 2012-06-04 22:30:38.000 156 12584.70 60.23 54993.82 88888.00 2012-06-04 22:30:38.125 156 12584.80 60.30 54993.80 88888.00 2012-06-04 22:30:38.250 156 12584.77 60.30 54993.78 88888.00 2012-06-04 22:30:38.375 156 12584.77 60.33 54993.78 88888.00 2012-06-04 22:30:38.500 156 12584.75 60.38 54993.78 88888.00 2012-06-04 22:30:38.625 156 12584.73 60.40 54993.75 88888.00 2012-06-04 22:30:38.750 156 12584.67 60.42 54993.75 88888.00 2012-06-04 22:30:38.875 156 12584.70 60.48 54993.72 88888.00 2012-06-04 22:30:39.000 156 12584.77 60.52 54993.68 88888.00 2012-06-04 22:30:39.125 156 12584.85 60.52 54993.68 88888.00 2012-06-04 22:30:39.250 156 12584.83 60.55 54993.65 88888.00 2012-06-04 22:30:39.375 156 12584.88 60.60 54993.65 88888.00 2012-06-04 22:30:39.500 156 12584.88 60.67 54993.62 88888.00 2012-06-04 22:30:39.625 156 12584.90 60.70 54993.62 88888.00 2012-06-04 22:30:39.750 156 12584.92 60.70 54993.60 88888.00 2012-06-04 22:30:39.875 156 12584.92 60.70 54993.57 88888.00 2012-06-04 22:30:40.000 156 12584.92 60.73 54993.57 88888.00 2012-06-04 22:30:40.125 156 12584.92 60.75 54993.60 88888.00 2012-06-04 22:30:40.250 156 12584.85 60.80 54993.57 88888.00 2012-06-04 22:30:40.375 156 12584.98 60.85 54993.57 88888.00 2012-06-04 22:30:40.500 156 12585.08 60.88 54993.55 88888.00 2012-06-04 22:30:40.625 156 12585.05 60.85 54993.55 88888.00 2012-06-04 22:30:40.750 156 12584.95 60.90 54993.53 88888.00 2012-06-04 22:30:40.875 156 12584.98 60.95 54993.50 88888.00 2012-06-04 22:30:41.000 156 12585.00 60.95 54993.50 88888.00 2012-06-04 22:30:41.125 156 12585.05 60.92 54993.50 88888.00 2012-06-04 22:30:41.250 156 12585.10 60.90 54993.47 88888.00 2012-06-04 22:30:41.375 156 12585.20 60.95 54993.43 88888.00 2012-06-04 22:30:41.500 156 12585.20 61.00 54993.43 88888.00 2012-06-04 22:30:41.625 156 12585.17 61.02 54993.40 88888.00 2012-06-04 22:30:41.750 156 12585.08 61.02 54993.40 88888.00 2012-06-04 22:30:41.875 156 12585.12 61.02 54993.40 88888.00 2012-06-04 22:30:42.000 156 12585.25 61.08 54993.38 88888.00 2012-06-04 22:30:42.125 156 12585.38 61.08 54993.35 88888.00 2012-06-04 22:30:42.250 156 12585.35 61.02 54993.30 88888.00 2012-06-04 22:30:42.375 156 12585.38 61.02 54993.25 88888.00 2012-06-04 22:30:42.500 156 12585.38 61.05 54993.30 88888.00 2012-06-04 22:30:42.625 156 12585.38 61.10 54993.28 88888.00 2012-06-04 22:30:42.750 156 12585.40 61.10 54993.28 88888.00 2012-06-04 22:30:42.875 156 12585.42 61.10 54993.25 88888.00 2012-06-04 22:30:43.000 156 12585.45 61.05 54993.20 88888.00 2012-06-04 22:30:43.125 156 12585.52 61.12 54993.22 88888.00 2012-06-04 22:30:43.250 156 12585.55 61.15 54993.28 88888.00 2012-06-04 22:30:43.375 156 12585.55 61.15 54993.25 88888.00 2012-06-04 22:30:43.500 156 12585.55 61.12 54993.25 88888.00 2012-06-04 22:30:43.625 156 12585.55 61.12 54993.25 88888.00 2012-06-04 22:30:43.750 156 12585.58 61.10 54993.22 88888.00 2012-06-04 22:30:43.875 156 12585.62 61.08 54993.22 88888.00 2012-06-04 22:30:44.000 156 12585.62 61.05 54993.15 88888.00 2012-06-04 22:30:44.125 156 12585.65 61.08 54993.18 88888.00 2012-06-04 22:30:44.250 156 12585.65 61.05 54993.15 88888.00 2012-06-04 22:30:44.375 156 12585.70 61.05 54993.10 88888.00 2012-06-04 22:30:44.500 156 12585.73 61.05 54993.12 88888.00 2012-06-04 22:30:44.625 156 12585.70 61.05 54993.12 88888.00 2012-06-04 22:30:44.750 156 12585.70 61.00 54993.12 88888.00 2012-06-04 22:30:44.875 156 12585.75 60.98 54993.12 88888.00 2012-06-04 22:30:45.000 156 12585.77 60.95 54993.12 88888.00 2012-06-04 22:30:45.125 156 12585.80 60.92 54993.10 88888.00 2012-06-04 22:30:45.250 156 12585.80 60.90 54993.12 88888.00 2012-06-04 22:30:45.375 156 12585.85 60.90 54993.12 88888.00 2012-06-04 22:30:45.500 156 12585.88 60.88 54993.12 88888.00 2012-06-04 22:30:45.625 156 12585.92 60.92 54993.10 88888.00 2012-06-04 22:30:45.750 156 12585.95 60.88 54993.07 88888.00 2012-06-04 22:30:45.875 156 12586.05 60.88 54993.10 88888.00 2012-06-04 22:30:46.000 156 12586.10 60.88 54993.10 88888.00 2012-06-04 22:30:46.125 156 12586.17 60.85 54993.15 88888.00 2012-06-04 22:30:46.250 156 12586.23 60.80 54993.15 88888.00 2012-06-04 22:30:46.375 156 12586.27 60.77 54993.12 88888.00 2012-06-04 22:30:46.500 156 12586.23 60.73 54993.07 88888.00 2012-06-04 22:30:46.625 156 12586.20 60.73 54993.07 88888.00 2012-06-04 22:30:46.750 156 12586.25 60.73 54993.07 88888.00 2012-06-04 22:30:46.875 156 12586.30 60.73 54993.10 88888.00 2012-06-04 22:30:47.000 156 12586.35 60.70 54993.10 88888.00 2012-06-04 22:30:47.125 156 12586.35 60.67 54993.10 88888.00 2012-06-04 22:30:47.250 156 12586.38 60.58 54993.07 88888.00 2012-06-04 22:30:47.375 156 12586.40 60.55 54993.07 88888.00 2012-06-04 22:30:47.500 156 12586.40 60.58 54993.07 88888.00 2012-06-04 22:30:47.625 156 12586.42 60.55 54993.07 88888.00 2012-06-04 22:30:47.750 156 12586.48 60.50 54993.05 88888.00 2012-06-04 22:30:47.875 156 12586.65 60.50 54993.05 88888.00 2012-06-04 22:30:48.000 156 12586.67 60.48 54993.05 88888.00 2012-06-04 22:30:48.125 156 12586.60 60.45 54993.05 88888.00 2012-06-04 22:30:48.250 156 12586.58 60.35 54993.00 88888.00 2012-06-04 22:30:48.375 156 12586.62 60.35 54992.95 88888.00 2012-06-04 22:30:48.500 156 12586.70 60.35 54993.00 88888.00 2012-06-04 22:30:48.625 156 12586.77 60.30 54993.03 88888.00 2012-06-04 22:30:48.750 156 12586.85 60.27 54993.03 88888.00 2012-06-04 22:30:48.875 156 12586.85 60.27 54993.00 88888.00 2012-06-04 22:30:49.000 156 12586.85 60.25 54992.95 88888.00 2012-06-04 22:30:49.125 156 12586.83 60.20 54992.95 88888.00 2012-06-04 22:30:49.250 156 12586.85 60.15 54992.95 88888.00 2012-06-04 22:30:49.375 156 12586.92 60.10 54992.93 88888.00 2012-06-04 22:30:49.500 156 12586.90 60.08 54992.90 88888.00 2012-06-04 22:30:49.625 156 12586.88 60.10 54992.93 88888.00 2012-06-04 22:30:49.750 156 12586.90 60.08 54992.90 88888.00 2012-06-04 22:30:49.875 156 12587.02 60.02 54992.93 88888.00 2012-06-04 22:30:50.000 156 12587.02 60.00 54992.90 88888.00 2012-06-04 22:30:50.125 156 12587.08 60.00 54992.93 88888.00 2012-06-04 22:30:50.250 156 12587.05 59.95 54992.90 88888.00 2012-06-04 22:30:50.375 156 12587.05 59.95 54992.88 88888.00 2012-06-04 22:30:50.500 156 12587.10 59.92 54992.88 88888.00 2012-06-04 22:30:50.625 156 12587.17 59.95 54992.90 88888.00 2012-06-04 22:30:50.750 156 12587.20 59.95 54992.88 88888.00 2012-06-04 22:30:50.875 156 12587.20 59.95 54992.88 88888.00 2012-06-04 22:30:51.000 156 12587.27 59.95 54992.85 88888.00 2012-06-04 22:30:51.125 156 12587.30 59.92 54992.80 88888.00 2012-06-04 22:30:51.250 156 12587.30 59.88 54992.80 88888.00 2012-06-04 22:30:51.375 156 12587.33 59.90 54992.80 88888.00 2012-06-04 22:30:51.500 156 12587.35 59.88 54992.80 88888.00 2012-06-04 22:30:51.625 156 12587.38 59.85 54992.78 88888.00 2012-06-04 22:30:51.750 156 12587.42 59.85 54992.80 88888.00 2012-06-04 22:30:51.875 156 12587.48 59.83 54992.80 88888.00 2012-06-04 22:30:52.000 156 12587.58 59.75 54992.78 88888.00 2012-06-04 22:30:52.125 156 12587.58 59.77 54992.78 88888.00 2012-06-04 22:30:52.250 156 12587.60 59.73 54992.75 88888.00 2012-06-04 22:30:52.375 156 12587.67 59.75 54992.78 88888.00 2012-06-04 22:30:52.500 156 12587.73 59.73 54992.78 88888.00 2012-06-04 22:30:52.625 156 12587.75 59.70 54992.78 88888.00 2012-06-04 22:30:52.750 156 12587.83 59.70 54992.75 88888.00 2012-06-04 22:30:52.875 156 12587.85 59.75 54992.72 88888.00 2012-06-04 22:30:53.000 156 12587.90 59.77 54992.72 88888.00 2012-06-04 22:30:53.125 156 12587.95 59.77 54992.70 88888.00 2012-06-04 22:30:53.250 156 12588.00 59.73 54992.68 88888.00 2012-06-04 22:30:53.375 156 12588.10 59.73 54992.65 88888.00 2012-06-04 22:30:53.500 156 12588.10 59.73 54992.68 88888.00 2012-06-04 22:30:53.625 156 12588.08 59.73 54992.65 88888.00 2012-06-04 22:30:53.750 156 12588.05 59.73 54992.60 88888.00 2012-06-04 22:30:53.875 156 12588.08 59.73 54992.60 88888.00 2012-06-04 22:30:54.000 156 12588.17 59.80 54992.60 88888.00 2012-06-04 22:30:54.125 156 12588.23 59.83 54992.55 88888.00 2012-06-04 22:30:54.250 156 12588.17 59.80 54992.55 88888.00 2012-06-04 22:30:54.375 156 12588.25 59.85 54992.53 88888.00 2012-06-04 22:30:54.500 156 12588.30 59.85 54992.50 88888.00 2012-06-04 22:30:54.625 156 12588.33 59.85 54992.53 88888.00 2012-06-04 22:30:54.750 156 12588.38 59.83 54992.50 88888.00 2012-06-04 22:30:54.875 156 12588.45 59.85 54992.53 88888.00 2012-06-04 22:30:55.000 156 12588.45 59.90 54992.47 88888.00 2012-06-04 22:30:55.125 156 12588.40 59.92 54992.47 88888.00 2012-06-04 22:30:55.250 156 12588.45 59.88 54992.43 88888.00 2012-06-04 22:30:55.375 156 12588.58 59.90 54992.43 88888.00 2012-06-04 22:30:55.500 156 12588.58 59.92 54992.43 88888.00 2012-06-04 22:30:55.625 156 12588.58 59.95 54992.40 88888.00 2012-06-04 22:30:55.750 156 12588.60 59.95 54992.35 88888.00 2012-06-04 22:30:55.875 156 12588.65 59.95 54992.35 88888.00 2012-06-04 22:30:56.000 156 12588.65 60.00 54992.35 88888.00 2012-06-04 22:30:56.125 156 12588.70 60.02 54992.35 88888.00 2012-06-04 22:30:56.250 156 12588.77 60.05 54992.35 88888.00 2012-06-04 22:30:56.375 156 12588.85 60.05 54992.32 88888.00 2012-06-04 22:30:56.500 156 12588.88 60.10 54992.30 88888.00 2012-06-04 22:30:56.625 156 12588.88 60.12 54992.28 88888.00 2012-06-04 22:30:56.750 156 12588.88 60.15 54992.28 88888.00 2012-06-04 22:30:56.875 156 12589.00 60.20 54992.28 88888.00 2012-06-04 22:30:57.000 156 12589.12 60.25 54992.25 88888.00 2012-06-04 22:30:57.125 156 12589.10 60.27 54992.22 88888.00 2012-06-04 22:30:57.250 156 12589.05 60.25 54992.20 88888.00 2012-06-04 22:30:57.375 156 12589.08 60.27 54992.18 88888.00 2012-06-04 22:30:57.500 156 12589.10 60.33 54992.18 88888.00 2012-06-04 22:30:57.625 156 12589.05 60.35 54992.18 88888.00 2012-06-04 22:30:57.750 156 12589.12 60.40 54992.20 88888.00 2012-06-04 22:30:57.875 156 12589.25 60.42 54992.20 88888.00 2012-06-04 22:30:58.000 156 12589.33 60.40 54992.12 88888.00 2012-06-04 22:30:58.125 156 12589.33 60.40 54992.15 88888.00 2012-06-04 22:30:58.250 156 12589.38 60.45 54992.12 88888.00 2012-06-04 22:30:58.375 156 12589.40 60.48 54992.12 88888.00 2012-06-04 22:30:58.500 156 12589.40 60.52 54992.12 88888.00 2012-06-04 22:30:58.625 156 12589.40 60.55 54992.15 88888.00 2012-06-04 22:30:58.750 156 12589.45 60.60 54992.15 88888.00 2012-06-04 22:30:58.875 156 12589.50 60.60 54992.10 88888.00 2012-06-04 22:30:59.000 156 12589.60 60.62 54992.07 88888.00 2012-06-04 22:30:59.125 156 12589.67 60.65 54992.05 88888.00 2012-06-04 22:30:59.250 156 12589.70 60.67 54992.07 88888.00 2012-06-04 22:30:59.375 156 12589.70 60.73 54992.07 88888.00 2012-06-04 22:30:59.500 156 12589.65 60.73 54992.05 88888.00 2012-06-04 22:30:59.625 156 12589.62 60.70 54992.03 88888.00 2012-06-04 22:30:59.750 156 12589.62 60.75 54992.00 88888.00 2012-06-04 22:30:59.875 156 12589.73 60.77 54992.05 88888.00 2012-06-04 22:31:00.000 156 12589.80 60.83 54992.00 88888.00 2012-06-04 22:31:00.125 156 12589.83 60.85 54992.00 88888.00 2012-06-04 22:31:00.250 156 12589.85 60.85 54991.97 88888.00 2012-06-04 22:31:00.375 156 12589.90 60.88 54991.97 88888.00 2012-06-04 22:31:00.500 156 12590.00 60.90 54991.95 88888.00 2012-06-04 22:31:00.625 156 12590.10 60.92 54991.95 88888.00 2012-06-04 22:31:00.750 156 12590.12 60.92 54991.97 88888.00 2012-06-04 22:31:00.875 156 12590.10 60.92 54991.97 88888.00 2012-06-04 22:31:01.000 156 12590.17 60.98 54991.95 88888.00 2012-06-04 22:31:01.125 156 12590.20 60.95 54991.93 88888.00 2012-06-04 22:31:01.250 156 12590.17 60.92 54991.90 88888.00 2012-06-04 22:31:01.375 156 12590.25 60.95 54991.93 88888.00 2012-06-04 22:31:01.500 156 12590.35 60.98 54991.88 88888.00 2012-06-04 22:31:01.625 156 12590.38 61.00 54991.90 88888.00 2012-06-04 22:31:01.750 156 12590.40 61.02 54991.90 88888.00 2012-06-04 22:31:01.875 156 12590.38 61.00 54991.88 88888.00 2012-06-04 22:31:02.000 156 12590.40 61.00 54991.88 88888.00 2012-06-04 22:31:02.125 156 12590.40 61.02 54991.90 88888.00 2012-06-04 22:31:02.250 156 12590.42 61.05 54991.90 88888.00 2012-06-04 22:31:02.375 156 12590.50 61.05 54991.88 88888.00 2012-06-04 22:31:02.500 156 12590.55 61.05 54991.90 88888.00 2012-06-04 22:31:02.625 156 12590.60 61.08 54991.90 88888.00 2012-06-04 22:31:02.750 156 12590.65 61.08 54991.88 88888.00 2012-06-04 22:31:02.875 156 12590.67 61.10 54991.85 88888.00 2012-06-04 22:31:03.000 156 12590.70 61.08 54991.85 88888.00 2012-06-04 22:31:03.125 156 12590.77 61.10 54991.88 88888.00 2012-06-04 22:31:03.250 156 12590.77 61.10 54991.85 88888.00 2012-06-04 22:31:03.375 156 12590.83 61.08 54991.82 88888.00 2012-06-04 22:31:03.500 156 12590.90 61.08 54991.85 88888.00 2012-06-04 22:31:03.625 156 12590.98 61.10 54991.85 88888.00 2012-06-04 22:31:03.750 156 12591.00 61.12 54991.88 88888.00 2012-06-04 22:31:03.875 156 12591.00 61.08 54991.85 88888.00 2012-06-04 22:31:04.000 156 12591.00 61.08 54991.80 88888.00 2012-06-04 22:31:04.125 156 12591.02 61.10 54991.85 88888.00 2012-06-04 22:31:04.250 156 12591.00 61.10 54991.88 88888.00 2012-06-04 22:31:04.375 156 12591.05 61.08 54991.90 88888.00 2012-06-04 22:31:04.500 156 12591.08 61.02 54991.88 88888.00 2012-06-04 22:31:04.625 156 12591.12 61.02 54991.88 88888.00 2012-06-04 22:31:04.750 156 12591.15 61.05 54991.88 88888.00 2012-06-04 22:31:04.875 156 12591.17 61.05 54991.90 88888.00 2012-06-04 22:31:05.000 156 12591.23 61.00 54991.85 88888.00 2012-06-04 22:31:05.125 156 12591.30 61.00 54991.88 88888.00 2012-06-04 22:31:05.250 156 12591.20 61.02 54991.90 88888.00 2012-06-04 22:31:05.375 156 12591.27 61.05 54991.88 88888.00 2012-06-04 22:31:05.500 156 12591.38 61.02 54991.90 88888.00 2012-06-04 22:31:05.625 156 12591.40 61.02 54991.90 88888.00 2012-06-04 22:31:05.750 156 12591.42 61.02 54991.88 88888.00 2012-06-04 22:31:05.875 156 12591.42 61.00 54991.88 88888.00 2012-06-04 22:31:06.000 156 12591.38 61.00 54991.85 88888.00 2012-06-04 22:31:06.125 156 12591.35 61.00 54991.88 88888.00 2012-06-04 22:31:06.250 156 12591.33 61.00 54991.85 88888.00 2012-06-04 22:31:06.375 156 12591.40 61.00 54991.88 88888.00 2012-06-04 22:31:06.500 156 12591.45 61.02 54991.88 88888.00 2012-06-04 22:31:06.625 156 12591.48 61.05 54991.88 88888.00 2012-06-04 22:31:06.750 156 12591.50 61.00 54991.88 88888.00 2012-06-04 22:31:06.875 156 12591.50 61.02 54991.88 88888.00 2012-06-04 22:31:07.000 156 12591.52 61.02 54991.85 88888.00 2012-06-04 22:31:07.125 156 12591.55 61.05 54991.90 88888.00 2012-06-04 22:31:07.250 156 12591.52 61.02 54991.90 88888.00 2012-06-04 22:31:07.375 156 12591.55 61.02 54991.90 88888.00 2012-06-04 22:31:07.500 156 12591.60 61.00 54991.93 88888.00 2012-06-04 22:31:07.625 156 12591.62 61.05 54991.93 88888.00 2012-06-04 22:31:07.750 156 12591.65 61.05 54991.93 88888.00 2012-06-04 22:31:07.875 156 12591.73 61.00 54991.90 88888.00 2012-06-04 22:31:08.000 156 12591.73 60.98 54991.90 88888.00 2012-06-04 22:31:08.125 156 12591.77 61.02 54991.95 88888.00 2012-06-04 22:31:08.250 156 12591.80 61.02 54991.93 88888.00 2012-06-04 22:31:08.375 156 12591.80 61.05 54991.95 88888.00 2012-06-04 22:31:08.500 156 12591.77 61.00 54991.93 88888.00 2012-06-04 22:31:08.625 156 12591.75 61.00 54991.93 88888.00 2012-06-04 22:31:08.750 156 12591.80 61.05 54991.93 88888.00 2012-06-04 22:31:08.875 156 12591.90 61.10 54991.97 88888.00 2012-06-04 22:31:09.000 156 12591.98 61.08 54991.95 88888.00 2012-06-04 22:31:09.125 156 12592.00 61.08 54991.90 88888.00 2012-06-04 22:31:09.250 156 12591.92 61.10 54991.93 88888.00 2012-06-04 22:31:09.375 156 12591.92 61.17 54991.95 88888.00 2012-06-04 22:31:09.500 156 12591.98 61.17 54991.95 88888.00 2012-06-04 22:31:09.625 156 12592.02 61.17 54991.90 88888.00 2012-06-04 22:31:09.750 156 12592.05 61.20 54991.93 88888.00 2012-06-04 22:31:09.875 156 12592.10 61.20 54991.93 88888.00 2012-06-04 22:31:10.000 156 12592.12 61.20 54991.95 88888.00 2012-06-04 22:31:10.125 156 12592.17 61.23 54991.97 88888.00 2012-06-04 22:31:10.250 156 12592.17 61.25 54991.97 88888.00 2012-06-04 22:31:10.375 156 12592.17 61.27 54991.97 88888.00 2012-06-04 22:31:10.500 156 12592.23 61.30 54991.97 88888.00 2012-06-04 22:31:10.625 156 12592.27 61.30 54991.97 88888.00 2012-06-04 22:31:10.750 156 12592.25 61.33 54992.00 88888.00 2012-06-04 22:31:10.875 156 12592.23 61.35 54991.97 88888.00 2012-06-04 22:31:11.000 156 12592.23 61.35 54991.95 88888.00 2012-06-04 22:31:11.125 156 12592.30 61.38 54991.95 88888.00 2012-06-04 22:31:11.250 156 12592.27 61.40 54991.97 88888.00 2012-06-04 22:31:11.375 156 12592.30 61.42 54991.97 88888.00 2012-06-04 22:31:11.500 156 12592.27 61.42 54991.97 88888.00 2012-06-04 22:31:11.625 156 12592.25 61.45 54991.97 88888.00 2012-06-04 22:31:11.750 156 12592.30 61.50 54991.97 88888.00 2012-06-04 22:31:11.875 156 12592.38 61.50 54991.97 88888.00 2012-06-04 22:31:12.000 156 12592.42 61.52 54991.95 88888.00 2012-06-04 22:31:12.125 156 12592.48 61.52 54991.97 88888.00 2012-06-04 22:31:12.250 156 12592.42 61.50 54991.95 88888.00 2012-06-04 22:31:12.375 156 12592.52 61.58 54991.95 88888.00 2012-06-04 22:31:12.500 156 12592.52 61.58 54991.93 88888.00 2012-06-04 22:31:12.625 156 12592.60 61.58 54991.97 88888.00 2012-06-04 22:31:12.750 156 12592.65 61.62 54991.97 88888.00 2012-06-04 22:31:12.875 156 12592.67 61.62 54991.97 88888.00 2012-06-04 22:31:13.000 156 12592.73 61.67 54991.97 88888.00 2012-06-04 22:31:13.125 156 12592.67 61.70 54992.00 88888.00 2012-06-04 22:31:13.250 156 12592.65 61.75 54992.03 88888.00 2012-06-04 22:31:13.375 156 12592.70 61.73 54992.03 88888.00 2012-06-04 22:31:13.500 156 12592.70 61.70 54992.03 88888.00 2012-06-04 22:31:13.625 156 12592.75 61.75 54992.00 88888.00 2012-06-04 22:31:13.750 156 12592.77 61.83 54992.00 88888.00 2012-06-04 22:31:13.875 156 12592.75 61.80 54992.00 88888.00 2012-06-04 22:31:14.000 156 12592.77 61.83 54992.00 88888.00 2012-06-04 22:31:14.125 156 12592.83 61.83 54992.00 88888.00 2012-06-04 22:31:14.250 156 12592.77 61.83 54992.03 88888.00 2012-06-04 22:31:14.375 156 12592.77 61.88 54992.03 88888.00 2012-06-04 22:31:14.500 156 12592.77 61.92 54992.00 88888.00 2012-06-04 22:31:14.625 156 12592.83 61.90 54992.00 88888.00 2012-06-04 22:31:14.750 156 12592.88 61.92 54992.03 88888.00 2012-06-04 22:31:14.875 156 12592.85 62.00 54992.03 88888.00 2012-06-04 22:31:15.000 156 12592.92 62.02 54992.03 88888.00 2012-06-04 22:31:15.125 156 12592.95 62.05 54992.05 88888.00 2012-06-04 22:31:15.250 156 12592.88 62.10 54992.07 88888.00 2012-06-04 22:31:15.375 156 12592.83 62.02 54992.03 88888.00 2012-06-04 22:31:15.500 156 12592.77 62.02 54992.00 88888.00 2012-06-04 22:31:15.625 156 12592.80 62.05 54992.00 88888.00 2012-06-04 22:31:15.750 156 12592.83 62.12 54992.00 88888.00 2012-06-04 22:31:15.875 156 12592.88 62.15 54992.03 88888.00 2012-06-04 22:31:16.000 156 12592.88 62.15 54992.03 88888.00 2012-06-04 22:31:16.125 156 12592.85 62.15 54992.03 88888.00 2012-06-04 22:31:16.250 156 12592.88 62.17 54992.03 88888.00 2012-06-04 22:31:16.375 156 12592.95 62.17 54992.03 88888.00 2012-06-04 22:31:16.500 156 12592.98 62.17 54992.05 88888.00 2012-06-04 22:31:16.625 156 12593.05 62.20 54992.05 88888.00 2012-06-04 22:31:16.750 156 12593.00 62.25 54992.07 88888.00 2012-06-04 22:31:16.875 156 12592.98 62.25 54992.05 88888.00 2012-06-04 22:31:17.000 156 12593.00 62.23 54992.03 88888.00 2012-06-04 22:31:17.125 156 12593.02 62.30 54992.05 88888.00 2012-06-04 22:31:17.250 156 12592.92 62.35 54992.03 88888.00 2012-06-04 22:31:17.375 156 12592.92 62.38 54992.05 88888.00 2012-06-04 22:31:17.500 156 12592.92 62.42 54992.05 88888.00 2012-06-04 22:31:17.625 156 12592.98 62.42 54992.07 88888.00 2012-06-04 22:31:17.750 156 12593.00 62.40 54992.05 88888.00 2012-06-04 22:31:17.875 156 12593.00 62.42 54992.05 88888.00 2012-06-04 22:31:18.000 156 12592.98 62.45 54992.05 88888.00 2012-06-04 22:31:18.125 156 12592.95 62.48 54992.03 88888.00 2012-06-04 22:31:18.250 156 12592.95 62.52 54992.03 88888.00 2012-06-04 22:31:18.375 156 12593.02 62.58 54992.05 88888.00 2012-06-04 22:31:18.500 156 12593.02 62.60 54992.03 88888.00 2012-06-04 22:31:18.625 156 12592.98 62.60 54992.05 88888.00 2012-06-04 22:31:18.750 156 12592.98 62.60 54992.03 88888.00 2012-06-04 22:31:18.875 156 12592.92 62.60 54992.03 88888.00 2012-06-04 22:31:19.000 156 12593.00 62.62 54992.05 88888.00 2012-06-04 22:31:19.125 156 12593.05 62.67 54992.07 88888.00 2012-06-04 22:31:19.250 156 12592.95 62.67 54992.07 88888.00 2012-06-04 22:31:19.375 156 12592.92 62.73 54992.10 88888.00 2012-06-04 22:31:19.500 156 12592.95 62.77 54992.10 88888.00 2012-06-04 22:31:19.625 156 12593.00 62.80 54992.10 88888.00 2012-06-04 22:31:19.750 156 12593.00 62.85 54992.12 88888.00 2012-06-04 22:31:19.875 156 12593.00 62.90 54992.10 88888.00 2012-06-04 22:31:20.000 156 12592.92 62.83 54992.07 88888.00 2012-06-04 22:31:20.125 156 12592.92 62.83 54992.07 88888.00 2012-06-04 22:31:20.250 156 12593.00 62.85 54992.07 88888.00 2012-06-04 22:31:20.375 156 12593.05 62.92 54992.05 88888.00 2012-06-04 22:31:20.500 156 12593.05 62.92 54992.05 88888.00 2012-06-04 22:31:20.625 156 12593.00 62.95 54992.07 88888.00 2012-06-04 22:31:20.750 156 12592.98 62.95 54992.07 88888.00 2012-06-04 22:31:20.875 156 12593.00 62.98 54992.10 88888.00 2012-06-04 22:31:21.000 156 12593.00 62.98 54992.07 88888.00 2012-06-04 22:31:21.125 156 12592.95 63.00 54992.10 88888.00 2012-06-04 22:31:21.250 156 12592.90 63.02 54992.10 88888.00 2012-06-04 22:31:21.375 156 12592.85 63.02 54992.10 88888.00 2012-06-04 22:31:21.500 156 12592.77 63.05 54992.07 88888.00 2012-06-04 22:31:21.625 156 12592.80 63.10 54992.10 88888.00 2012-06-04 22:31:21.750 156 12592.90 63.15 54992.12 88888.00 2012-06-04 22:31:21.875 156 12592.88 63.15 54992.12 88888.00 2012-06-04 22:31:22.000 156 12592.88 63.12 54992.12 88888.00 2012-06-04 22:31:22.125 156 12592.80 63.10 54992.15 88888.00 2012-06-04 22:31:22.250 156 12592.80 63.08 54992.15 88888.00 2012-06-04 22:31:22.375 156 12592.85 63.12 54992.15 88888.00 2012-06-04 22:31:22.500 156 12592.92 63.17 54992.20 88888.00 2012-06-04 22:31:22.625 156 12592.98 63.17 54992.15 88888.00 2012-06-04 22:31:22.750 156 12592.92 63.17 54992.15 88888.00 2012-06-04 22:31:22.875 156 12592.83 63.15 54992.15 88888.00 2012-06-04 22:31:23.000 156 12592.75 63.17 54992.15 88888.00 2012-06-04 22:31:23.125 156 12592.75 63.20 54992.18 88888.00 2012-06-04 22:31:23.250 156 12592.80 63.20 54992.18 88888.00 2012-06-04 22:31:23.375 156 12592.77 63.20 54992.20 88888.00 2012-06-04 22:31:23.500 156 12592.77 63.23 54992.22 88888.00 2012-06-04 22:31:23.625 156 12592.77 63.27 54992.22 88888.00 2012-06-04 22:31:23.750 156 12592.77 63.27 54992.20 88888.00 2012-06-04 22:31:23.875 156 12592.80 63.25 54992.20 88888.00 2012-06-04 22:31:24.000 156 12592.75 63.23 54992.12 88888.00 2012-06-04 22:31:24.125 156 12592.70 63.23 54992.15 88888.00 2012-06-04 22:31:24.250 156 12592.62 63.25 54992.15 88888.00 2012-06-04 22:31:24.375 156 12592.70 63.27 54992.15 88888.00 2012-06-04 22:31:24.500 156 12592.67 63.25 54992.18 88888.00 2012-06-04 22:31:24.625 156 12592.67 63.27 54992.18 88888.00 2012-06-04 22:31:24.750 156 12592.70 63.30 54992.15 88888.00 2012-06-04 22:31:24.875 156 12592.75 63.35 54992.20 88888.00 2012-06-04 22:31:25.000 156 12592.77 63.33 54992.20 88888.00 2012-06-04 22:31:25.125 156 12592.73 63.33 54992.20 88888.00 2012-06-04 22:31:25.250 156 12592.62 63.38 54992.22 88888.00 2012-06-04 22:31:25.375 156 12592.60 63.33 54992.22 88888.00 2012-06-04 22:31:25.500 156 12592.62 63.30 54992.22 88888.00 2012-06-04 22:31:25.625 156 12592.65 63.38 54992.25 88888.00 2012-06-04 22:31:25.750 156 12592.65 63.35 54992.22 88888.00 2012-06-04 22:31:25.875 156 12592.60 63.33 54992.22 88888.00 2012-06-04 22:31:26.000 156 12592.65 63.33 54992.22 88888.00 2012-06-04 22:31:26.125 156 12592.67 63.33 54992.22 88888.00 2012-06-04 22:31:26.250 156 12592.60 63.33 54992.22 88888.00 2012-06-04 22:31:26.375 156 12592.67 63.33 54992.22 88888.00 2012-06-04 22:31:26.500 156 12592.70 63.33 54992.22 88888.00 2012-06-04 22:31:26.625 156 12592.67 63.35 54992.22 88888.00 2012-06-04 22:31:26.750 156 12592.67 63.33 54992.22 88888.00 2012-06-04 22:31:26.875 156 12592.67 63.35 54992.22 88888.00 2012-06-04 22:31:27.000 156 12592.65 63.33 54992.25 88888.00 2012-06-04 22:31:27.125 156 12592.65 63.38 54992.30 88888.00 2012-06-04 22:31:27.250 156 12592.65 63.40 54992.30 88888.00 2012-06-04 22:31:27.375 156 12592.62 63.38 54992.28 88888.00 2012-06-04 22:31:27.500 156 12592.65 63.35 54992.25 88888.00 2012-06-04 22:31:27.625 156 12592.67 63.35 54992.28 88888.00 2012-06-04 22:31:27.750 156 12592.67 63.38 54992.30 88888.00 2012-06-04 22:31:27.875 156 12592.62 63.38 54992.30 88888.00 2012-06-04 22:31:28.000 156 12592.55 63.35 54992.28 88888.00 2012-06-04 22:31:28.125 156 12592.65 63.35 54992.30 88888.00 2012-06-04 22:31:28.250 156 12592.70 63.38 54992.35 88888.00 2012-06-04 22:31:28.375 156 12592.70 63.35 54992.32 88888.00 2012-06-04 22:31:28.500 156 12592.67 63.33 54992.30 88888.00 2012-06-04 22:31:28.625 156 12592.67 63.30 54992.30 88888.00 2012-06-04 22:31:28.750 156 12592.62 63.33 54992.30 88888.00 2012-06-04 22:31:28.875 156 12592.62 63.33 54992.30 88888.00 2012-06-04 22:31:29.000 156 12592.73 63.33 54992.30 88888.00 2012-06-04 22:31:29.125 156 12592.73 63.33 54992.32 88888.00 2012-06-04 22:31:29.250 156 12592.73 63.30 54992.30 88888.00 2012-06-04 22:31:29.375 156 12592.80 63.30 54992.32 88888.00 2012-06-04 22:31:29.500 156 12592.75 63.33 54992.30 88888.00 2012-06-04 22:31:29.625 156 12592.73 63.35 54992.30 88888.00 2012-06-04 22:31:29.750 156 12592.73 63.33 54992.30 88888.00 2012-06-04 22:31:29.875 156 12592.75 63.35 54992.30 88888.00 2012-06-04 22:31:30.000 156 12592.83 63.35 54992.28 88888.00 2012-06-04 22:31:30.125 156 12592.80 63.38 54992.28 88888.00 2012-06-04 22:31:30.250 156 12592.77 63.33 54992.25 88888.00 2012-06-04 22:31:30.375 156 12592.83 63.30 54992.25 88888.00 2012-06-04 22:31:30.500 156 12592.85 63.35 54992.25 88888.00 2012-06-04 22:31:30.625 156 12592.90 63.35 54992.25 88888.00 2012-06-04 22:31:30.750 156 12592.92 63.38 54992.25 88888.00 2012-06-04 22:31:30.875 156 12592.88 63.38 54992.25 88888.00 2012-06-04 22:31:31.000 156 12592.83 63.33 54992.25 88888.00 2012-06-04 22:31:31.125 156 12592.80 63.38 54992.25 88888.00 2012-06-04 22:31:31.250 156 12592.88 63.35 54992.25 88888.00 2012-06-04 22:31:31.375 156 12592.95 63.35 54992.22 88888.00 2012-06-04 22:31:31.500 156 12593.00 63.38 54992.30 88888.00 2012-06-04 22:31:31.625 156 12592.98 63.42 54992.28 88888.00 2012-06-04 22:31:31.750 156 12592.98 63.38 54992.25 88888.00 2012-06-04 22:31:31.875 156 12593.05 63.40 54992.25 88888.00 2012-06-04 22:31:32.000 156 12593.05 63.38 54992.25 88888.00 2012-06-04 22:31:32.125 156 12593.15 63.40 54992.28 88888.00 2012-06-04 22:31:32.250 156 12593.15 63.40 54992.28 88888.00 2012-06-04 22:31:32.375 156 12593.15 63.40 54992.28 88888.00 2012-06-04 22:31:32.500 156 12593.15 63.45 54992.25 88888.00 2012-06-04 22:31:32.625 156 12593.10 63.45 54992.25 88888.00 2012-06-04 22:31:32.750 156 12593.15 63.42 54992.22 88888.00 2012-06-04 22:31:32.875 156 12593.20 63.45 54992.25 88888.00 2012-06-04 22:31:33.000 156 12593.23 63.48 54992.22 88888.00 2012-06-04 22:31:33.125 156 12593.23 63.48 54992.25 88888.00 2012-06-04 22:31:33.250 156 12593.23 63.48 54992.28 88888.00 2012-06-04 22:31:33.375 156 12593.25 63.50 54992.28 88888.00 2012-06-04 22:31:33.500 156 12593.25 63.52 54992.28 88888.00 2012-06-04 22:31:33.625 156 12593.25 63.55 54992.30 88888.00 2012-06-04 22:31:33.750 156 12593.25 63.58 54992.28 88888.00 2012-06-04 22:31:33.875 156 12593.27 63.55 54992.28 88888.00 2012-06-04 22:31:34.000 156 12593.35 63.58 54992.28 88888.00 2012-06-04 22:31:34.125 156 12593.33 63.60 54992.28 88888.00 2012-06-04 22:31:34.250 156 12593.33 63.58 54992.25 88888.00 2012-06-04 22:31:34.375 156 12593.38 63.62 54992.30 88888.00 2012-06-04 22:31:34.500 156 12593.42 63.65 54992.32 88888.00 2012-06-04 22:31:34.625 156 12593.48 63.67 54992.30 88888.00 2012-06-04 22:31:34.750 156 12593.45 63.70 54992.30 88888.00 2012-06-04 22:31:34.875 156 12593.45 63.73 54992.28 88888.00 2012-06-04 22:31:35.000 156 12593.45 63.70 54992.25 88888.00 2012-06-04 22:31:35.125 156 12593.52 63.67 54992.25 88888.00 2012-06-04 22:31:35.250 156 12593.60 63.73 54992.25 88888.00 2012-06-04 22:31:35.375 156 12593.65 63.73 54992.22 88888.00 2012-06-04 22:31:35.500 156 12593.62 63.70 54992.20 88888.00 2012-06-04 22:31:35.625 156 12593.62 63.75 54992.28 88888.00 2012-06-04 22:31:35.750 156 12593.67 63.83 54992.30 88888.00 2012-06-04 22:31:35.875 156 12593.73 63.88 54992.25 88888.00 2012-06-04 22:31:36.000 156 12593.75 63.88 54992.18 88888.00 2012-06-04 22:31:36.125 156 12593.67 63.92 54992.18 88888.00 2012-06-04 22:31:36.250 156 12593.67 63.90 54992.20 88888.00 2012-06-04 22:31:36.375 156 12593.73 63.95 54992.20 88888.00 2012-06-04 22:31:36.500 156 12593.75 64.00 54992.22 88888.00 2012-06-04 22:31:36.625 156 12593.73 63.98 54992.22 88888.00 2012-06-04 22:31:36.750 156 12593.75 63.98 54992.22 88888.00 2012-06-04 22:31:36.875 156 12593.85 64.03 54992.22 88888.00 2012-06-04 22:31:37.000 156 12593.85 64.08 54992.22 88888.00 2012-06-04 22:31:37.125 156 12593.83 64.08 54992.22 88888.00 2012-06-04 22:31:37.250 156 12593.75 64.08 54992.22 88888.00 2012-06-04 22:31:37.375 156 12593.77 64.12 54992.22 88888.00 2012-06-04 22:31:37.500 156 12593.77 64.12 54992.20 88888.00 2012-06-04 22:31:37.625 156 12593.75 64.12 54992.20 88888.00 2012-06-04 22:31:37.750 156 12593.80 64.15 54992.22 88888.00 2012-06-04 22:31:37.875 156 12593.88 64.17 54992.22 88888.00 2012-06-04 22:31:38.000 156 12593.88 64.17 54992.22 88888.00 2012-06-04 22:31:38.125 156 12593.92 64.22 54992.20 88888.00 2012-06-04 22:31:38.250 156 12593.95 64.20 54992.20 88888.00 2012-06-04 22:31:38.375 156 12594.00 64.22 54992.20 88888.00 2012-06-04 22:31:38.500 156 12594.02 64.25 54992.20 88888.00 2012-06-04 22:31:38.625 156 12594.00 64.30 54992.22 88888.00 2012-06-04 22:31:38.750 156 12593.98 64.35 54992.20 88888.00 2012-06-04 22:31:38.875 156 12594.02 64.35 54992.18 88888.00 2012-06-04 22:31:39.000 156 12594.05 64.33 54992.15 88888.00 2012-06-04 22:31:39.125 156 12594.00 64.38 54992.15 88888.00 2012-06-04 22:31:39.250 156 12594.02 64.40 54992.18 88888.00 2012-06-04 22:31:39.375 156 12594.10 64.45 54992.18 88888.00 2012-06-04 22:31:39.500 156 12594.08 64.45 54992.18 88888.00 2012-06-04 22:31:39.625 156 12593.98 64.42 54992.18 88888.00 2012-06-04 22:31:39.750 156 12594.00 64.47 54992.15 88888.00 2012-06-04 22:31:39.875 156 12594.10 64.47 54992.12 88888.00 2012-06-04 22:31:40.000 156 12594.12 64.42 54992.10 88888.00 2012-06-04 22:31:40.125 156 12594.12 64.50 54992.15 88888.00 2012-06-04 22:31:40.250 156 12594.15 64.50 54992.20 88888.00 2012-06-04 22:31:40.375 156 12594.17 64.53 54992.20 88888.00 2012-06-04 22:31:40.500 156 12594.12 64.55 54992.22 88888.00 2012-06-04 22:31:40.625 156 12594.17 64.58 54992.22 88888.00 2012-06-04 22:31:40.750 156 12594.17 64.60 54992.20 88888.00 2012-06-04 22:31:40.875 156 12594.15 64.62 54992.20 88888.00 2012-06-04 22:31:41.000 156 12594.15 64.60 54992.20 88888.00 2012-06-04 22:31:41.125 156 12594.12 64.62 54992.25 88888.00 2012-06-04 22:31:41.250 156 12594.05 64.62 54992.22 88888.00 2012-06-04 22:31:41.375 156 12594.12 64.62 54992.22 88888.00 2012-06-04 22:31:41.500 156 12594.20 64.62 54992.22 88888.00 2012-06-04 22:31:41.625 156 12594.17 64.65 54992.22 88888.00 2012-06-04 22:31:41.750 156 12594.15 64.67 54992.20 88888.00 2012-06-04 22:31:41.875 156 12594.12 64.65 54992.20 88888.00 2012-06-04 22:31:42.000 156 12594.10 64.70 54992.22 88888.00 2012-06-04 22:31:42.125 156 12594.12 64.70 54992.22 88888.00 2012-06-04 22:31:42.250 156 12594.05 64.70 54992.22 88888.00 2012-06-04 22:31:42.375 156 12594.10 64.72 54992.22 88888.00 2012-06-04 22:31:42.500 156 12594.10 64.75 54992.22 88888.00 2012-06-04 22:31:42.625 156 12594.12 64.75 54992.25 88888.00 2012-06-04 22:31:42.750 156 12594.12 64.75 54992.22 88888.00 2012-06-04 22:31:42.875 156 12594.12 64.72 54992.18 88888.00 2012-06-04 22:31:43.000 156 12594.12 64.75 54992.18 88888.00 2012-06-04 22:31:43.125 156 12594.12 64.78 54992.22 88888.00 2012-06-04 22:31:43.250 156 12594.08 64.80 54992.28 88888.00 2012-06-04 22:31:43.375 156 12594.05 64.80 54992.25 88888.00 2012-06-04 22:31:43.500 156 12593.98 64.75 54992.22 88888.00 2012-06-04 22:31:43.625 156 12593.98 64.80 54992.25 88888.00 2012-06-04 22:31:43.750 156 12594.02 64.83 54992.28 88888.00 2012-06-04 22:31:43.875 156 12594.02 64.80 54992.28 88888.00 2012-06-04 22:31:44.000 156 12593.95 64.78 54992.25 88888.00 2012-06-04 22:31:44.125 156 12593.90 64.83 54992.28 88888.00 2012-06-04 22:31:44.250 156 12593.92 64.83 54992.32 88888.00 2012-06-04 22:31:44.375 156 12593.98 64.88 54992.35 88888.00 2012-06-04 22:31:44.500 156 12593.90 64.90 54992.32 88888.00 2012-06-04 22:31:44.625 156 12593.85 64.85 54992.30 88888.00 2012-06-04 22:31:44.750 156 12593.80 64.83 54992.30 88888.00 2012-06-04 22:31:44.875 156 12593.77 64.85 54992.32 88888.00 2012-06-04 22:31:45.000 156 12593.77 64.88 54992.30 88888.00 2012-06-04 22:31:45.125 156 12593.73 64.85 54992.30 88888.00 2012-06-04 22:31:45.250 156 12593.62 64.80 54992.30 88888.00 2012-06-04 22:31:45.375 156 12593.65 64.83 54992.30 88888.00 2012-06-04 22:31:45.500 156 12593.70 64.85 54992.30 88888.00 2012-06-04 22:31:45.625 156 12593.67 64.83 54992.28 88888.00 2012-06-04 22:31:45.750 156 12593.62 64.83 54992.30 88888.00 2012-06-04 22:31:45.875 156 12593.55 64.83 54992.35 88888.00 2012-06-04 22:31:46.000 156 12593.52 64.85 54992.35 88888.00 2012-06-04 22:31:46.125 156 12593.50 64.83 54992.35 88888.00 2012-06-04 22:31:46.250 156 12593.45 64.78 54992.38 88888.00 2012-06-04 22:31:46.375 156 12593.50 64.80 54992.38 88888.00 2012-06-04 22:31:46.500 156 12593.52 64.80 54992.40 88888.00 2012-06-04 22:31:46.625 156 12593.48 64.78 54992.40 88888.00 2012-06-04 22:31:46.750 156 12593.40 64.80 54992.45 88888.00 2012-06-04 22:31:46.875 156 12593.33 64.80 54992.47 88888.00 2012-06-04 22:31:47.000 156 12593.33 64.80 54992.45 88888.00 2012-06-04 22:31:47.125 156 12593.35 64.78 54992.47 88888.00 2012-06-04 22:31:47.250 156 12593.30 64.78 54992.53 88888.00 2012-06-04 22:31:47.375 156 12593.27 64.75 54992.53 88888.00 2012-06-04 22:31:47.500 156 12593.23 64.75 54992.53 88888.00 2012-06-04 22:31:47.625 156 12593.12 64.72 54992.50 88888.00 2012-06-04 22:31:47.750 156 12593.10 64.75 54992.50 88888.00 2012-06-04 22:31:47.875 156 12593.08 64.75 54992.53 88888.00 2012-06-04 22:31:48.000 156 12593.02 64.72 54992.50 88888.00 2012-06-04 22:31:48.125 156 12593.00 64.75 54992.50 88888.00 2012-06-04 22:31:48.250 156 12592.98 64.72 54992.53 88888.00 2012-06-04 22:31:48.375 156 12593.00 64.75 54992.53 88888.00 2012-06-04 22:31:48.500 156 12593.02 64.75 54992.50 88888.00 2012-06-04 22:31:48.625 156 12592.98 64.70 54992.50 88888.00 2012-06-04 22:31:48.750 156 12592.95 64.70 54992.50 88888.00 2012-06-04 22:31:48.875 156 12592.95 64.70 54992.53 88888.00 2012-06-04 22:31:49.000 156 12592.92 64.70 54992.55 88888.00 2012-06-04 22:31:49.125 156 12592.88 64.62 54992.55 88888.00 2012-06-04 22:31:49.250 156 12592.80 64.60 54992.53 88888.00 2012-06-04 22:31:49.375 156 12592.85 64.62 54992.53 88888.00 2012-06-04 22:31:49.500 156 12592.88 64.60 54992.55 88888.00 2012-06-04 22:31:49.625 156 12592.90 64.60 54992.55 88888.00 2012-06-04 22:31:49.750 156 12592.85 64.65 54992.57 88888.00 2012-06-04 22:31:49.875 156 12592.77 64.62 54992.57 88888.00 2012-06-04 22:31:50.000 156 12592.75 64.55 54992.60 88888.00 2012-06-04 22:31:50.125 156 12592.75 64.55 54992.62 88888.00 2012-06-04 22:31:50.250 156 12592.73 64.53 54992.62 88888.00 2012-06-04 22:31:50.375 156 12592.73 64.55 54992.62 88888.00 2012-06-04 22:31:50.500 156 12592.73 64.50 54992.60 88888.00 2012-06-04 22:31:50.625 156 12592.65 64.50 54992.62 88888.00 2012-06-04 22:31:50.750 156 12592.65 64.50 54992.62 88888.00 2012-06-04 22:31:50.875 156 12592.62 64.50 54992.62 88888.00 2012-06-04 22:31:51.000 156 12592.58 64.45 54992.62 88888.00 2012-06-04 22:31:51.125 156 12592.60 64.42 54992.65 88888.00 2012-06-04 22:31:51.250 156 12592.60 64.40 54992.62 88888.00 2012-06-04 22:31:51.375 156 12592.62 64.40 54992.68 88888.00 2012-06-04 22:31:51.500 156 12592.60 64.38 54992.68 88888.00 2012-06-04 22:31:51.625 156 12592.50 64.33 54992.68 88888.00 2012-06-04 22:31:51.750 156 12592.52 64.33 54992.68 88888.00 2012-06-04 22:31:51.875 156 12592.55 64.30 54992.70 88888.00 2012-06-04 22:31:52.000 156 12592.58 64.28 54992.70 88888.00 2012-06-04 22:31:52.125 156 12592.58 64.25 54992.72 88888.00 2012-06-04 22:31:52.250 156 12592.52 64.17 54992.72 88888.00 2012-06-04 22:31:52.375 156 12592.60 64.17 54992.72 88888.00 2012-06-04 22:31:52.500 156 12592.60 64.17 54992.72 88888.00 2012-06-04 22:31:52.625 156 12592.60 64.15 54992.72 88888.00 2012-06-04 22:31:52.750 156 12592.52 64.15 54992.70 88888.00 2012-06-04 22:31:52.875 156 12592.52 64.12 54992.70 88888.00 2012-06-04 22:31:53.000 156 12592.58 64.10 54992.72 88888.00 2012-06-04 22:31:53.125 156 12592.60 64.05 54992.75 88888.00 2012-06-04 22:31:53.250 156 12592.48 64.03 54992.78 88888.00 2012-06-04 22:31:53.375 156 12592.42 64.00 54992.78 88888.00 2012-06-04 22:31:53.500 156 12592.42 63.98 54992.78 88888.00 2012-06-04 22:31:53.625 156 12592.52 63.98 54992.72 88888.00 2012-06-04 22:31:53.750 156 12592.55 63.95 54992.75 88888.00 2012-06-04 22:31:53.875 156 12592.52 63.95 54992.75 88888.00 2012-06-04 22:31:54.000 156 12592.50 63.95 54992.75 88888.00 2012-06-04 22:31:54.125 156 12592.45 63.88 54992.78 88888.00 2012-06-04 22:31:54.250 156 12592.42 63.85 54992.75 88888.00 2012-06-04 22:31:54.375 156 12592.45 63.85 54992.72 88888.00 2012-06-04 22:31:54.500 156 12592.40 63.83 54992.75 88888.00 2012-06-04 22:31:54.625 156 12592.42 63.77 54992.72 88888.00 2012-06-04 22:31:54.750 156 12592.40 63.73 54992.72 88888.00 2012-06-04 22:31:54.875 156 12592.33 63.73 54992.72 88888.00 2012-06-04 22:31:55.000 156 12592.38 63.73 54992.75 88888.00 2012-06-04 22:31:55.125 156 12592.40 63.70 54992.75 88888.00 2012-06-04 22:31:55.250 156 12592.35 63.62 54992.78 88888.00 2012-06-04 22:31:55.375 156 12592.33 63.62 54992.80 88888.00 2012-06-04 22:31:55.500 156 12592.33 63.62 54992.80 88888.00 2012-06-04 22:31:55.625 156 12592.33 63.60 54992.82 88888.00 2012-06-04 22:31:55.750 156 12592.38 63.58 54992.80 88888.00 2012-06-04 22:31:55.875 156 12592.40 63.52 54992.80 88888.00 2012-06-04 22:31:56.000 156 12592.40 63.48 54992.80 88888.00 2012-06-04 22:31:56.125 156 12592.42 63.45 54992.78 88888.00 2012-06-04 22:31:56.250 156 12592.38 63.38 54992.78 88888.00 2012-06-04 22:31:56.375 156 12592.40 63.38 54992.78 88888.00 2012-06-04 22:31:56.500 156 12592.42 63.38 54992.78 88888.00 2012-06-04 22:31:56.625 156 12592.42 63.35 54992.80 88888.00 2012-06-04 22:31:56.750 156 12592.38 63.30 54992.80 88888.00 2012-06-04 22:31:56.875 156 12592.38 63.23 54992.80 88888.00 2012-06-04 22:31:57.000 156 12592.38 63.23 54992.82 88888.00 2012-06-04 22:31:57.125 156 12592.40 63.23 54992.82 88888.00 2012-06-04 22:31:57.250 156 12592.35 63.20 54992.85 88888.00 2012-06-04 22:31:57.375 156 12592.35 63.15 54992.82 88888.00 2012-06-04 22:31:57.500 156 12592.35 63.10 54992.80 88888.00 2012-06-04 22:31:57.625 156 12592.38 63.10 54992.82 88888.00 2012-06-04 22:31:57.750 156 12592.35 63.08 54992.82 88888.00 2012-06-04 22:31:57.875 156 12592.30 63.05 54992.85 88888.00 2012-06-04 22:31:58.000 156 12592.35 62.98 54992.82 88888.00 2012-06-04 22:31:58.125 156 12592.38 62.95 54992.82 88888.00 2012-06-04 22:31:58.250 156 12592.33 62.92 54992.88 88888.00 2012-06-04 22:31:58.375 156 12592.30 62.90 54992.90 88888.00 2012-06-04 22:31:58.500 156 12592.27 62.88 54992.90 88888.00 2012-06-04 22:31:58.625 156 12592.25 62.85 54992.90 88888.00 2012-06-04 22:31:58.750 156 12592.25 62.80 54992.90 88888.00 2012-06-04 22:31:58.875 156 12592.27 62.80 54992.93 88888.00 2012-06-04 22:31:59.000 156 12592.27 62.75 54992.90 88888.00 2012-06-04 22:31:59.125 156 12592.20 62.70 54992.95 88888.00 2012-06-04 22:31:59.250 156 12592.20 62.65 54992.90 88888.00 2012-06-04 22:31:59.375 156 12592.23 62.62 54992.88 88888.00 2012-06-04 22:31:59.500 156 12592.17 62.58 54992.88 88888.00 2012-06-04 22:31:59.625 156 12592.10 62.55 54992.93 88888.00 2012-06-04 22:31:59.750 156 12592.05 62.52 54992.93 88888.00 2012-06-04 22:31:59.875 156 12592.05 62.52 54992.93 88888.00 2012-06-04 22:32:00.000 156 12592.08 62.52 54992.93 88888.00 2012-06-04 22:32:00.125 156 12592.05 62.52 54992.95 88888.00 2012-06-04 22:32:00.250 156 12591.98 62.45 54992.95 88888.00 2012-06-04 22:32:00.375 156 12591.95 62.40 54992.93 88888.00 2012-06-04 22:32:00.500 156 12591.92 62.40 54992.95 88888.00 2012-06-04 22:32:00.625 156 12591.90 62.40 54992.97 88888.00 2012-06-04 22:32:00.750 156 12591.88 62.33 54992.97 88888.00 2012-06-04 22:32:00.875 156 12591.83 62.30 54992.95 88888.00 2012-06-04 22:32:01.000 156 12591.80 62.30 54992.97 88888.00 2012-06-04 22:32:01.125 156 12591.85 62.30 54993.00 88888.00 2012-06-04 22:32:01.250 156 12591.77 62.25 54993.03 88888.00 2012-06-04 22:32:01.375 156 12591.80 62.23 54993.00 88888.00 2012-06-04 22:32:01.500 156 12591.80 62.17 54993.03 88888.00 2012-06-04 22:32:01.625 156 12591.75 62.12 54993.05 88888.00 2012-06-04 22:32:01.750 156 12591.75 62.12 54993.05 88888.00 2012-06-04 22:32:01.875 156 12591.73 62.08 54993.03 88888.00 2012-06-04 22:32:02.000 156 12591.67 62.05 54993.00 88888.00 2012-06-04 22:32:02.125 156 12591.65 62.02 54993.00 88888.00 2012-06-04 22:32:02.250 156 12591.58 61.98 54993.05 88888.00 2012-06-04 22:32:02.375 156 12591.58 62.00 54993.05 88888.00 2012-06-04 22:32:02.500 156 12591.55 61.98 54993.05 88888.00 2012-06-04 22:32:02.625 156 12591.52 61.95 54993.07 88888.00 2012-06-04 22:32:02.750 156 12591.48 61.92 54993.10 88888.00 2012-06-04 22:32:02.875 156 12591.50 61.90 54993.07 88888.00 2012-06-04 22:32:03.000 156 12591.50 61.88 54993.05 88888.00 2012-06-04 22:32:03.125 156 12591.45 61.85 54993.07 88888.00 2012-06-04 22:32:03.250 156 12591.33 61.83 54993.10 88888.00 2012-06-04 22:32:03.375 156 12591.33 61.80 54993.10 88888.00 2012-06-04 22:32:03.500 156 12591.33 61.80 54993.10 88888.00 2012-06-04 22:32:03.625 156 12591.27 61.77 54993.07 88888.00 2012-06-04 22:32:03.750 156 12591.27 61.73 54993.10 88888.00 2012-06-04 22:32:03.875 156 12591.27 61.70 54993.10 88888.00 2012-06-04 22:32:04.000 156 12591.20 61.70 54993.10 88888.00 2012-06-04 22:32:04.125 156 12591.23 61.70 54993.15 88888.00 2012-06-04 22:32:04.250 156 12591.20 61.65 54993.15 88888.00 2012-06-04 22:32:04.375 156 12591.23 61.65 54993.18 88888.00 2012-06-04 22:32:04.500 156 12591.25 61.65 54993.20 88888.00 2012-06-04 22:32:04.625 156 12591.25 61.67 54993.20 88888.00 2012-06-04 22:32:04.750 156 12591.17 61.65 54993.20 88888.00 2012-06-04 22:32:04.875 156 12591.10 61.65 54993.15 88888.00 2012-06-04 22:32:05.000 156 12591.15 61.65 54993.18 88888.00 2012-06-04 22:32:05.125 156 12591.12 61.65 54993.20 88888.00 2012-06-04 22:32:05.250 156 12590.98 61.65 54993.20 88888.00 2012-06-04 22:32:05.375 156 12590.98 61.65 54993.20 88888.00 2012-06-04 22:32:05.500 156 12591.00 61.60 54993.20 88888.00 2012-06-04 22:32:05.625 156 12590.95 61.65 54993.22 88888.00 2012-06-04 22:32:05.750 156 12590.90 61.65 54993.20 88888.00 2012-06-04 22:32:05.875 156 12590.83 61.67 54993.20 88888.00 2012-06-04 22:32:06.000 156 12590.83 61.70 54993.18 88888.00 2012-06-04 22:32:06.125 156 12590.92 61.73 54993.18 88888.00 2012-06-04 22:32:06.250 156 12590.92 61.70 54993.18 88888.00 2012-06-04 22:32:06.375 156 12590.92 61.73 54993.20 88888.00 2012-06-04 22:32:06.500 156 12590.88 61.73 54993.20 88888.00 2012-06-04 22:32:06.625 156 12590.83 61.73 54993.25 88888.00 2012-06-04 22:32:06.750 156 12590.80 61.75 54993.22 88888.00 2012-06-04 22:32:06.875 156 12590.80 61.77 54993.25 88888.00 2012-06-04 22:32:07.000 156 12590.77 61.80 54993.22 88888.00 2012-06-04 22:32:07.125 156 12590.75 61.80 54993.22 88888.00 2012-06-04 22:32:07.250 156 12590.73 61.80 54993.22 88888.00 2012-06-04 22:32:07.375 156 12590.75 61.80 54993.22 88888.00 2012-06-04 22:32:07.500 156 12590.70 61.83 54993.20 88888.00 2012-06-04 22:32:07.625 156 12590.65 61.85 54993.22 88888.00 2012-06-04 22:32:07.750 156 12590.65 61.90 54993.22 88888.00 2012-06-04 22:32:07.875 156 12590.62 61.95 54993.25 88888.00 2012-06-04 22:32:08.000 156 12590.60 61.95 54993.22 88888.00 2012-06-04 22:32:08.125 156 12590.55 61.95 54993.25 88888.00 2012-06-04 22:32:08.250 156 12590.52 61.98 54993.25 88888.00 2012-06-04 22:32:08.375 156 12590.58 62.00 54993.22 88888.00 2012-06-04 22:32:08.500 156 12590.50 62.08 54993.25 88888.00 2012-06-04 22:32:08.625 156 12590.45 62.08 54993.22 88888.00 2012-06-04 22:32:08.750 156 12590.42 62.10 54993.20 88888.00 2012-06-04 22:32:08.875 156 12590.40 62.12 54993.20 88888.00 2012-06-04 22:32:09.000 156 12590.38 62.15 54993.25 88888.00 2012-06-04 22:32:09.125 156 12590.35 62.20 54993.22 88888.00 2012-06-04 22:32:09.250 156 12590.33 62.23 54993.25 88888.00 2012-06-04 22:32:09.375 156 12590.35 62.25 54993.22 88888.00 2012-06-04 22:32:09.500 156 12590.38 62.30 54993.22 88888.00 2012-06-04 22:32:09.625 156 12590.33 62.33 54993.25 88888.00 2012-06-04 22:32:09.750 156 12590.30 62.30 54993.25 88888.00 2012-06-04 22:32:09.875 156 12590.40 62.33 54993.22 88888.00 2012-06-04 22:32:10.000 156 12590.42 62.35 54993.22 88888.00 2012-06-04 22:32:10.125 156 12590.40 62.40 54993.25 88888.00 2012-06-04 22:32:10.250 156 12590.38 62.42 54993.22 88888.00 2012-06-04 22:32:10.375 156 12590.40 62.48 54993.25 88888.00 2012-06-04 22:32:10.500 156 12590.40 62.48 54993.28 88888.00 2012-06-04 22:32:10.625 156 12590.27 62.48 54993.28 88888.00 2012-06-04 22:32:10.750 156 12590.25 62.50 54993.22 88888.00 2012-06-04 22:32:10.875 156 12590.27 62.55 54993.22 88888.00 2012-06-04 22:32:11.000 156 12590.25 62.58 54993.22 88888.00 2012-06-04 22:32:11.125 156 12590.23 62.60 54993.22 88888.00 2012-06-04 22:32:11.250 156 12590.17 62.60 54993.22 88888.00 2012-06-04 22:32:11.375 156 12590.30 62.65 54993.20 88888.00 2012-06-04 22:32:11.500 156 12590.30 62.67 54993.22 88888.00 2012-06-04 22:32:11.625 156 12590.25 62.70 54993.22 88888.00 2012-06-04 22:32:11.750 156 12590.20 62.75 54993.22 88888.00 2012-06-04 22:32:11.875 156 12590.17 62.77 54993.22 88888.00 2012-06-04 22:32:12.000 156 12590.20 62.80 54993.20 88888.00 2012-06-04 22:32:12.125 156 12590.12 62.83 54993.20 88888.00 2012-06-04 22:32:12.250 156 12590.08 62.83 54993.18 88888.00 2012-06-04 22:32:12.375 156 12590.12 62.88 54993.20 88888.00 2012-06-04 22:32:12.500 156 12590.17 62.92 54993.18 88888.00 2012-06-04 22:32:12.625 156 12590.15 62.92 54993.18 88888.00 2012-06-04 22:32:12.750 156 12590.12 62.90 54993.18 88888.00 2012-06-04 22:32:12.875 156 12590.12 62.92 54993.15 88888.00 2012-06-04 22:32:13.000 156 12590.05 62.95 54993.18 88888.00 2012-06-04 22:32:13.125 156 12590.00 63.00 54993.20 88888.00 2012-06-04 22:32:13.250 156 12590.10 63.00 54993.20 88888.00 2012-06-04 22:32:13.375 156 12590.10 63.00 54993.20 88888.00 2012-06-04 22:32:13.500 156 12590.08 63.05 54993.20 88888.00 2012-06-04 22:32:13.625 156 12590.02 63.05 54993.18 88888.00 2012-06-04 22:32:13.750 156 12590.00 63.08 54993.20 88888.00 2012-06-04 22:32:13.875 156 12590.02 63.10 54993.18 88888.00 2012-06-04 22:32:14.000 156 12590.00 63.12 54993.20 88888.00 2012-06-04 22:32:14.125 156 12589.95 63.15 54993.20 88888.00 2012-06-04 22:32:14.250 156 12589.88 63.10 54993.22 88888.00 2012-06-04 22:32:14.375 156 12589.92 63.10 54993.20 88888.00 2012-06-04 22:32:14.500 156 12589.92 63.12 54993.22 88888.00 2012-06-04 22:32:14.625 156 12589.95 63.15 54993.22 88888.00 2012-06-04 22:32:14.750 156 12589.92 63.15 54993.22 88888.00 2012-06-04 22:32:14.875 156 12589.92 63.15 54993.22 88888.00 2012-06-04 22:32:15.000 156 12589.90 63.12 54993.22 88888.00 2012-06-04 22:32:15.125 156 12589.85 63.12 54993.25 88888.00 2012-06-04 22:32:15.250 156 12589.80 63.08 54993.22 88888.00 2012-06-04 22:32:15.375 156 12589.83 63.10 54993.25 88888.00 2012-06-04 22:32:15.500 156 12589.83 63.12 54993.28 88888.00 2012-06-04 22:32:15.625 156 12589.80 63.15 54993.28 88888.00 2012-06-04 22:32:15.750 156 12589.77 63.15 54993.28 88888.00 2012-06-04 22:32:15.875 156 12589.75 63.12 54993.22 88888.00 2012-06-04 22:32:16.000 156 12589.65 63.05 54993.20 88888.00 2012-06-04 22:32:16.125 156 12589.67 63.02 54993.22 88888.00 2012-06-04 22:32:16.250 156 12589.75 63.05 54993.25 88888.00 2012-06-04 22:32:16.375 156 12589.77 63.08 54993.22 88888.00 2012-06-04 22:32:16.500 156 12589.70 63.10 54993.28 88888.00 2012-06-04 22:32:16.625 156 12589.65 63.05 54993.28 88888.00 2012-06-04 22:32:16.750 156 12589.65 63.08 54993.25 88888.00 2012-06-04 22:32:16.875 156 12589.65 63.08 54993.28 88888.00 2012-06-04 22:32:17.000 156 12589.62 63.08 54993.25 88888.00 2012-06-04 22:32:17.125 156 12589.58 63.02 54993.28 88888.00 2012-06-04 22:32:17.250 156 12589.52 63.00 54993.30 88888.00 2012-06-04 22:32:17.375 156 12589.58 63.02 54993.32 88888.00 2012-06-04 22:32:17.500 156 12589.55 63.02 54993.30 88888.00 2012-06-04 22:32:17.625 156 12589.55 63.00 54993.32 88888.00 2012-06-04 22:32:17.750 156 12589.55 62.98 54993.30 88888.00 2012-06-04 22:32:17.875 156 12589.52 62.98 54993.30 88888.00 2012-06-04 22:32:18.000 156 12589.52 62.92 54993.25 88888.00 2012-06-04 22:32:18.125 156 12589.50 62.90 54993.28 88888.00 2012-06-04 22:32:18.250 156 12589.42 62.90 54993.32 88888.00 2012-06-04 22:32:18.375 156 12589.45 62.95 54993.35 88888.00 2012-06-04 22:32:18.500 156 12589.45 62.92 54993.35 88888.00 2012-06-04 22:32:18.625 156 12589.38 62.85 54993.32 88888.00 2012-06-04 22:32:18.750 156 12589.35 62.80 54993.32 88888.00 2012-06-04 22:32:18.875 156 12589.30 62.80 54993.32 88888.00 2012-06-04 22:32:19.000 156 12589.30 62.80 54993.32 88888.00 2012-06-04 22:32:19.125 156 12589.33 62.75 54993.35 88888.00 2012-06-04 22:32:19.250 156 12589.35 62.73 54993.35 88888.00 2012-06-04 22:32:19.375 156 12589.38 62.73 54993.35 88888.00 2012-06-04 22:32:19.500 156 12589.33 62.73 54993.35 88888.00 2012-06-04 22:32:19.625 156 12589.30 62.73 54993.35 88888.00 2012-06-04 22:32:19.750 156 12589.27 62.73 54993.38 88888.00 2012-06-04 22:32:19.875 156 12589.25 62.67 54993.40 88888.00 2012-06-04 22:32:20.000 156 12589.27 62.67 54993.40 88888.00 2012-06-04 22:32:20.125 156 12589.27 62.67 54993.38 88888.00 2012-06-04 22:32:20.250 156 12589.23 62.62 54993.38 88888.00 2012-06-04 22:32:20.375 156 12589.25 62.65 54993.38 88888.00 2012-06-04 22:32:20.500 156 12589.27 62.65 54993.38 88888.00 2012-06-04 22:32:20.625 156 12589.23 62.62 54993.40 88888.00 2012-06-04 22:32:20.750 156 12589.20 62.58 54993.38 88888.00 2012-06-04 22:32:20.875 156 12589.15 62.52 54993.38 88888.00 2012-06-04 22:32:21.000 156 12589.12 62.52 54993.35 88888.00 2012-06-04 22:32:21.125 156 12589.12 62.55 54993.35 88888.00 2012-06-04 22:32:21.250 156 12589.08 62.50 54993.35 88888.00 2012-06-04 22:32:21.375 156 12589.08 62.48 54993.35 88888.00 2012-06-04 22:32:21.500 156 12589.02 62.48 54993.35 88888.00 2012-06-04 22:32:21.625 156 12589.05 62.50 54993.35 88888.00 2012-06-04 22:32:21.750 156 12589.08 62.50 54993.38 88888.00 2012-06-04 22:32:21.875 156 12589.00 62.45 54993.35 88888.00 2012-06-04 22:32:22.000 156 12589.00 62.42 54993.35 88888.00 2012-06-04 22:32:22.125 156 12589.02 62.40 54993.38 88888.00 2012-06-04 22:32:22.250 156 12588.95 62.40 54993.40 88888.00 2012-06-04 22:32:22.375 156 12588.95 62.40 54993.40 88888.00 2012-06-04 22:32:22.500 156 12588.98 62.38 54993.43 88888.00 2012-06-04 22:32:22.625 156 12588.95 62.40 54993.43 88888.00 2012-06-04 22:32:22.750 156 12588.95 62.45 54993.43 88888.00 2012-06-04 22:32:22.875 156 12588.92 62.42 54993.40 88888.00 2012-06-04 22:32:23.000 156 12588.90 62.40 54993.35 88888.00 2012-06-04 22:32:23.125 156 12588.85 62.42 54993.38 88888.00 2012-06-04 22:32:23.250 156 12588.88 62.40 54993.38 88888.00 2012-06-04 22:32:23.375 156 12588.92 62.42 54993.40 88888.00 2012-06-04 22:32:23.500 156 12588.90 62.40 54993.40 88888.00 2012-06-04 22:32:23.625 156 12588.92 62.42 54993.45 88888.00 2012-06-04 22:32:23.750 156 12588.88 62.42 54993.43 88888.00 2012-06-04 22:32:23.875 156 12588.80 62.40 54993.40 88888.00 2012-06-04 22:32:24.000 156 12588.77 62.38 54993.35 88888.00 2012-06-04 22:32:24.125 156 12588.73 62.35 54993.32 88888.00 2012-06-04 22:32:24.250 156 12588.65 62.42 54993.38 88888.00 2012-06-04 22:32:24.375 156 12588.77 62.48 54993.40 88888.00 2012-06-04 22:32:24.500 156 12588.77 62.48 54993.38 88888.00 2012-06-04 22:32:24.625 156 12588.77 62.48 54993.40 88888.00 2012-06-04 22:32:24.750 156 12588.73 62.50 54993.38 88888.00 2012-06-04 22:32:24.875 156 12588.70 62.52 54993.38 88888.00 2012-06-04 22:32:25.000 156 12588.73 62.52 54993.40 88888.00 2012-06-04 22:32:25.125 156 12588.77 62.55 54993.35 88888.00 2012-06-04 22:32:25.250 156 12588.70 62.52 54993.35 88888.00 2012-06-04 22:32:25.375 156 12588.73 62.55 54993.32 88888.00 2012-06-04 22:32:25.500 156 12588.73 62.55 54993.35 88888.00 2012-06-04 22:32:25.625 156 12588.70 62.60 54993.38 88888.00 2012-06-04 22:32:25.750 156 12588.60 62.62 54993.38 88888.00 2012-06-04 22:32:25.875 156 12588.62 62.65 54993.35 88888.00 2012-06-04 22:32:26.000 156 12588.65 62.62 54993.32 88888.00 2012-06-04 22:32:26.125 156 12588.62 62.65 54993.30 88888.00 2012-06-04 22:32:26.250 156 12588.62 62.70 54993.35 88888.00 2012-06-04 22:32:26.375 156 12588.67 62.73 54993.35 88888.00 2012-06-04 22:32:26.500 156 12588.62 62.73 54993.30 88888.00 2012-06-04 22:32:26.625 156 12588.55 62.75 54993.32 88888.00 2012-06-04 22:32:26.750 156 12588.52 62.80 54993.32 88888.00 2012-06-04 22:32:26.875 156 12588.55 62.83 54993.30 88888.00 2012-06-04 22:32:27.000 156 12588.58 62.80 54993.22 88888.00 2012-06-04 22:32:27.125 156 12588.58 62.85 54993.28 88888.00 2012-06-04 22:32:27.250 156 12588.52 62.92 54993.30 88888.00 2012-06-04 22:32:27.375 156 12588.55 62.98 54993.30 88888.00 2012-06-04 22:32:27.500 156 12588.55 62.95 54993.25 88888.00 2012-06-04 22:32:27.625 156 12588.50 62.98 54993.25 88888.00 2012-06-04 22:32:27.750 156 12588.52 63.02 54993.28 88888.00 2012-06-04 22:32:27.875 156 12588.52 63.05 54993.30 88888.00 2012-06-04 22:32:28.000 156 12588.48 63.08 54993.28 88888.00 2012-06-04 22:32:28.125 156 12588.45 63.10 54993.25 88888.00 2012-06-04 22:32:28.250 156 12588.35 63.08 54993.22 88888.00 2012-06-04 22:32:28.375 156 12588.40 63.12 54993.20 88888.00 2012-06-04 22:32:28.500 156 12588.38 63.12 54993.22 88888.00 2012-06-04 22:32:28.625 156 12588.38 63.15 54993.20 88888.00 2012-06-04 22:32:28.750 156 12588.42 63.20 54993.18 88888.00 2012-06-04 22:32:28.875 156 12588.42 63.23 54993.20 88888.00 2012-06-04 22:32:29.000 156 12588.40 63.27 54993.20 88888.00 2012-06-04 22:32:29.125 156 12588.38 63.30 54993.20 88888.00 2012-06-04 22:32:29.250 156 12588.35 63.38 54993.22 88888.00 2012-06-04 22:32:29.375 156 12588.38 63.45 54993.20 88888.00 2012-06-04 22:32:29.500 156 12588.33 63.45 54993.20 88888.00 2012-06-04 22:32:29.625 156 12588.33 63.45 54993.20 88888.00 2012-06-04 22:32:29.750 156 12588.25 63.45 54993.18 88888.00 2012-06-04 22:32:29.875 156 12588.23 63.52 54993.15 88888.00 2012-06-04 22:32:30.000 156 12588.17 63.58 54993.15 88888.00 2012-06-04 22:32:30.125 156 12588.15 63.60 54993.18 88888.00 2012-06-04 22:32:30.250 156 12588.23 63.65 54993.20 88888.00 2012-06-04 22:32:30.375 156 12588.33 63.73 54993.18 88888.00 2012-06-04 22:32:30.500 156 12588.30 63.75 54993.18 88888.00 2012-06-04 22:32:30.625 156 12588.25 63.75 54993.15 88888.00 2012-06-04 22:32:30.750 156 12588.20 63.80 54993.15 88888.00 2012-06-04 22:32:30.875 156 12588.23 63.85 54993.15 88888.00 2012-06-04 22:32:31.000 156 12588.25 63.88 54993.12 88888.00 2012-06-04 22:32:31.125 156 12588.25 63.88 54993.10 88888.00 2012-06-04 22:32:31.250 156 12588.23 63.92 54993.10 88888.00 2012-06-04 22:32:31.375 156 12588.25 63.98 54993.07 88888.00 2012-06-04 22:32:31.500 156 12588.23 63.98 54993.05 88888.00 2012-06-04 22:32:31.625 156 12588.23 64.00 54993.07 88888.00 2012-06-04 22:32:31.750 156 12588.20 64.05 54993.10 88888.00 2012-06-04 22:32:31.875 156 12588.20 64.08 54993.07 88888.00 2012-06-04 22:32:32.000 156 12588.27 64.08 54993.03 88888.00 2012-06-04 22:32:32.125 156 12588.25 64.08 54993.03 88888.00 2012-06-04 22:32:32.250 156 12588.23 64.10 54993.07 88888.00 2012-06-04 22:32:32.375 156 12588.25 64.15 54993.05 88888.00 2012-06-04 22:32:32.500 156 12588.23 64.22 54993.05 88888.00 2012-06-04 22:32:32.625 156 12588.25 64.28 54993.05 88888.00 2012-06-04 22:32:32.750 156 12588.20 64.28 54993.03 88888.00 2012-06-04 22:32:32.875 156 12588.20 64.30 54993.00 88888.00 2012-06-04 22:32:33.000 156 12588.23 64.30 54993.03 88888.00 2012-06-04 22:32:33.125 156 12588.17 64.33 54993.05 88888.00 2012-06-04 22:32:33.250 156 12588.12 64.35 54993.03 88888.00 2012-06-04 22:32:33.375 156 12588.20 64.40 54993.03 88888.00 2012-06-04 22:32:33.500 156 12588.17 64.42 54993.03 88888.00 2012-06-04 22:32:33.625 156 12588.15 64.50 54993.05 88888.00 2012-06-04 22:32:33.750 156 12588.17 64.53 54993.05 88888.00 2012-06-04 22:32:33.875 156 12588.20 64.53 54993.03 88888.00 2012-06-04 22:32:34.000 156 12588.15 64.53 54993.00 88888.00 2012-06-04 22:32:34.125 156 12588.15 64.55 54993.05 88888.00 2012-06-04 22:32:34.250 156 12588.10 64.58 54993.05 88888.00 2012-06-04 22:32:34.375 156 12588.10 64.58 54992.97 88888.00 2012-06-04 22:32:34.500 156 12588.15 64.60 54992.95 88888.00 2012-06-04 22:32:34.625 156 12588.23 64.67 54993.00 88888.00 2012-06-04 22:32:34.750 156 12588.25 64.72 54993.00 88888.00 2012-06-04 22:32:34.875 156 12588.23 64.72 54992.97 88888.00 2012-06-04 22:32:35.000 156 12588.23 64.70 54992.95 88888.00 2012-06-04 22:32:35.125 156 12588.20 64.72 54993.00 88888.00 2012-06-04 22:32:35.250 156 12588.12 64.72 54993.03 88888.00 2012-06-04 22:32:35.375 156 12588.12 64.78 54993.00 88888.00 2012-06-04 22:32:35.500 156 12588.12 64.80 54993.03 88888.00 2012-06-04 22:32:35.625 156 12588.20 64.83 54993.05 88888.00 2012-06-04 22:32:35.750 156 12588.27 64.83 54993.03 88888.00 2012-06-04 22:32:35.875 156 12588.27 64.85 54993.03 88888.00 2012-06-04 22:32:36.000 156 12588.17 64.90 54993.00 88888.00 2012-06-04 22:32:36.125 156 12588.15 64.90 54992.97 88888.00 2012-06-04 22:32:36.250 156 12588.15 64.88 54992.93 88888.00 2012-06-04 22:32:36.375 156 12588.20 64.90 54992.93 88888.00 2012-06-04 22:32:36.500 156 12588.25 64.92 54992.97 88888.00 2012-06-04 22:32:36.625 156 12588.27 64.95 54992.95 88888.00 2012-06-04 22:32:36.750 156 12588.27 64.95 54992.95 88888.00 2012-06-04 22:32:36.875 156 12588.33 64.92 54992.90 88888.00 2012-06-04 22:32:37.000 156 12588.35 64.95 54992.90 88888.00 2012-06-04 22:32:37.125 156 12588.33 64.95 54992.93 88888.00 2012-06-04 22:32:37.250 156 12588.25 64.95 54992.93 88888.00 2012-06-04 22:32:37.375 156 12588.33 64.97 54992.93 88888.00 2012-06-04 22:32:37.500 156 12588.30 65.00 54992.93 88888.00 2012-06-04 22:32:37.625 156 12588.33 65.03 54992.95 88888.00 2012-06-04 22:32:37.750 156 12588.35 65.03 54992.93 88888.00 2012-06-04 22:32:37.875 156 12588.33 65.00 54992.93 88888.00 2012-06-04 22:32:38.000 156 12588.33 65.00 54992.95 88888.00 2012-06-04 22:32:38.125 156 12588.33 65.03 54992.93 88888.00 2012-06-04 22:32:38.250 156 12588.33 65.00 54992.90 88888.00 2012-06-04 22:32:38.375 156 12588.38 65.03 54992.88 88888.00 2012-06-04 22:32:38.500 156 12588.38 65.03 54992.90 88888.00 2012-06-04 22:32:38.625 156 12588.40 65.03 54992.95 88888.00 2012-06-04 22:32:38.750 156 12588.45 65.03 54992.95 88888.00 2012-06-04 22:32:38.875 156 12588.40 65.00 54992.95 88888.00 2012-06-04 22:32:39.000 156 12588.48 64.97 54992.95 88888.00 2012-06-04 22:32:39.125 156 12588.48 64.97 54992.93 88888.00 2012-06-04 22:32:39.250 156 12588.45 65.00 54992.95 88888.00 2012-06-04 22:32:39.375 156 12588.45 65.00 54992.93 88888.00 2012-06-04 22:32:39.500 156 12588.33 64.97 54992.93 88888.00 2012-06-04 22:32:39.625 156 12588.35 64.95 54992.93 88888.00 2012-06-04 22:32:39.750 156 12588.40 64.95 54992.97 88888.00 2012-06-04 22:32:39.875 156 12588.45 64.90 54992.93 88888.00 2012-06-04 22:32:40.000 156 12588.45 64.90 54992.93 88888.00 2012-06-04 22:32:40.125 156 12588.48 64.90 54992.97 88888.00 2012-06-04 22:32:40.250 156 12588.48 64.90 54992.97 88888.00 2012-06-04 22:32:40.375 156 12588.50 64.90 54992.97 88888.00 2012-06-04 22:32:40.500 156 12588.50 64.85 54992.97 88888.00 2012-06-04 22:32:40.625 156 12588.48 64.88 54992.97 88888.00 2012-06-04 22:32:40.750 156 12588.45 64.88 54993.00 88888.00 2012-06-04 22:32:40.875 156 12588.42 64.88 54993.00 88888.00 2012-06-04 22:32:41.000 156 12588.48 64.85 54992.95 88888.00 2012-06-04 22:32:41.125 156 12588.45 64.83 54992.95 88888.00 2012-06-04 22:32:41.250 156 12588.45 64.78 54992.97 88888.00 2012-06-04 22:32:41.375 156 12588.48 64.78 54992.97 88888.00 2012-06-04 22:32:41.500 156 12588.48 64.75 54992.97 88888.00 2012-06-04 22:32:41.625 156 12588.48 64.75 54993.00 88888.00 2012-06-04 22:32:41.750 156 12588.52 64.72 54992.97 88888.00 2012-06-04 22:32:41.875 156 12588.52 64.70 54993.00 88888.00 2012-06-04 22:32:42.000 156 12588.52 64.72 54993.00 88888.00 2012-06-04 22:32:42.125 156 12588.48 64.70 54993.00 88888.00 2012-06-04 22:32:42.250 156 12588.40 64.62 54992.97 88888.00 2012-06-04 22:32:42.375 156 12588.42 64.65 54992.97 88888.00 2012-06-04 22:32:42.500 156 12588.45 64.62 54993.00 88888.00 2012-06-04 22:32:42.625 156 12588.48 64.62 54993.00 88888.00 2012-06-04 22:32:42.750 156 12588.48 64.60 54993.00 88888.00 2012-06-04 22:32:42.875 156 12588.42 64.58 54993.00 88888.00 2012-06-04 22:32:43.000 156 12588.40 64.58 54992.97 88888.00 2012-06-04 22:32:43.125 156 12588.40 64.58 54993.00 88888.00 2012-06-04 22:32:43.250 156 12588.40 64.53 54993.00 88888.00 2012-06-04 22:32:43.375 156 12588.45 64.50 54993.00 88888.00 2012-06-04 22:32:43.500 156 12588.48 64.45 54992.97 88888.00 2012-06-04 22:32:43.625 156 12588.48 64.42 54993.00 88888.00 2012-06-04 22:32:43.750 156 12588.42 64.42 54993.00 88888.00 2012-06-04 22:32:43.875 156 12588.38 64.40 54993.03 88888.00 2012-06-04 22:32:44.000 156 12588.38 64.40 54993.03 88888.00 2012-06-04 22:32:44.125 156 12588.35 64.35 54993.03 88888.00 2012-06-04 22:32:44.250 156 12588.27 64.33 54993.05 88888.00 2012-06-04 22:32:44.375 156 12588.33 64.33 54993.07 88888.00 2012-06-04 22:32:44.500 156 12588.35 64.30 54993.07 88888.00 2012-06-04 22:32:44.625 156 12588.25 64.30 54993.07 88888.00 2012-06-04 22:32:44.750 156 12588.25 64.28 54993.05 88888.00 2012-06-04 22:32:44.875 156 12588.23 64.22 54993.05 88888.00 2012-06-04 22:32:45.000 156 12588.25 64.17 54993.03 88888.00 2012-06-04 22:32:45.125 156 12588.23 64.15 54993.05 88888.00 2012-06-04 22:32:45.250 156 12588.12 64.17 54993.05 88888.00 2012-06-04 22:32:45.375 156 12588.12 64.17 54993.07 88888.00 2012-06-04 22:32:45.500 156 12588.08 64.15 54993.10 88888.00 2012-06-04 22:32:45.625 156 12588.08 64.15 54993.10 88888.00 2012-06-04 22:32:45.750 156 12588.05 64.12 54993.10 88888.00 2012-06-04 22:32:45.875 156 12588.10 64.08 54993.10 88888.00 2012-06-04 22:32:46.000 156 12588.10 64.05 54993.12 88888.00 2012-06-04 22:32:46.125 156 12588.05 64.03 54993.15 88888.00 2012-06-04 22:32:46.250 156 12587.98 64.00 54993.15 88888.00 2012-06-04 22:32:46.375 156 12588.00 64.00 54993.12 88888.00 2012-06-04 22:32:46.500 156 12587.98 63.95 54993.10 88888.00 2012-06-04 22:32:46.625 156 12587.95 63.95 54993.07 88888.00 2012-06-04 22:32:46.750 156 12587.95 63.95 54993.07 88888.00 2012-06-04 22:32:46.875 156 12587.85 63.92 54993.12 88888.00 2012-06-04 22:32:47.000 156 12587.85 63.95 54993.15 88888.00 2012-06-04 22:32:47.125 156 12587.80 63.90 54993.15 88888.00 2012-06-04 22:32:47.250 156 12587.73 63.85 54993.10 88888.00 2012-06-04 22:32:47.375 156 12587.75 63.88 54993.10 88888.00 2012-06-04 22:32:47.500 156 12587.75 63.88 54993.12 88888.00 2012-06-04 22:32:47.625 156 12587.73 63.88 54993.15 88888.00 2012-06-04 22:32:47.750 156 12587.73 63.85 54993.15 88888.00 2012-06-04 22:32:47.875 156 12587.70 63.83 54993.15 88888.00 2012-06-04 22:32:48.000 156 12587.67 63.83 54993.12 88888.00 2012-06-04 22:32:48.125 156 12587.55 63.80 54993.10 88888.00 2012-06-04 22:32:48.250 156 12587.42 63.75 54993.12 88888.00 2012-06-04 22:32:48.375 156 12587.50 63.83 54993.12 88888.00 2012-06-04 22:32:48.500 156 12587.48 63.85 54993.15 88888.00 2012-06-04 22:32:48.625 156 12587.42 63.80 54993.12 88888.00 2012-06-04 22:32:48.750 156 12587.42 63.80 54993.12 88888.00 2012-06-04 22:32:48.875 156 12587.45 63.80 54993.12 88888.00 2012-06-04 22:32:49.000 156 12587.48 63.80 54993.12 88888.00 2012-06-04 22:32:49.125 156 12587.50 63.77 54993.18 88888.00 2012-06-04 22:32:49.250 156 12587.40 63.77 54993.18 88888.00 2012-06-04 22:32:49.375 156 12587.38 63.75 54993.15 88888.00 2012-06-04 22:32:49.500 156 12587.38 63.73 54993.18 88888.00 2012-06-04 22:32:49.625 156 12587.33 63.73 54993.18 88888.00 2012-06-04 22:32:49.750 156 12587.33 63.73 54993.15 88888.00 2012-06-04 22:32:49.875 156 12587.33 63.70 54993.10 88888.00 2012-06-04 22:32:50.000 156 12587.30 63.67 54993.12 88888.00 2012-06-04 22:32:50.125 156 12587.23 63.67 54993.15 88888.00 2012-06-04 22:32:50.250 156 12587.15 63.67 54993.18 88888.00 2012-06-04 22:32:50.375 156 12587.20 63.70 54993.15 88888.00 2012-06-04 22:32:50.500 156 12587.12 63.73 54993.20 88888.00 2012-06-04 22:32:50.625 156 12587.02 63.70 54993.18 88888.00 2012-06-04 22:32:50.750 156 12586.98 63.65 54993.15 88888.00 2012-06-04 22:32:50.875 156 12586.98 63.65 54993.20 88888.00 2012-06-04 22:32:51.000 156 12586.95 63.67 54993.15 88888.00 2012-06-04 22:32:51.125 156 12586.92 63.70 54993.12 88888.00 2012-06-04 22:32:51.250 156 12586.88 63.67 54993.15 88888.00 2012-06-04 22:32:51.375 156 12586.88 63.62 54993.15 88888.00 2012-06-04 22:32:51.500 156 12586.83 63.62 54993.15 88888.00 2012-06-04 22:32:51.625 156 12586.77 63.67 54993.15 88888.00 2012-06-04 22:32:51.750 156 12586.75 63.67 54993.20 88888.00 2012-06-04 22:32:51.875 156 12586.73 63.62 54993.20 88888.00 2012-06-04 22:32:52.000 156 12586.73 63.58 54993.18 88888.00 2012-06-04 22:32:52.125 156 12586.70 63.60 54993.18 88888.00 2012-06-04 22:32:52.250 156 12586.67 63.58 54993.20 88888.00 2012-06-04 22:32:52.375 156 12586.65 63.60 54993.20 88888.00 2012-06-04 22:32:52.500 156 12586.60 63.62 54993.20 88888.00 2012-06-04 22:32:52.625 156 12586.58 63.62 54993.22 88888.00 2012-06-04 22:32:52.750 156 12586.55 63.60 54993.20 88888.00 2012-06-04 22:32:52.875 156 12586.48 63.62 54993.18 88888.00 2012-06-04 22:32:53.000 156 12586.42 63.60 54993.18 88888.00 2012-06-04 22:32:53.125 156 12586.45 63.58 54993.22 88888.00 2012-06-04 22:32:53.250 156 12586.42 63.60 54993.22 88888.00 2012-06-04 22:32:53.375 156 12586.40 63.60 54993.18 88888.00 2012-06-04 22:32:53.500 156 12586.33 63.60 54993.18 88888.00 2012-06-04 22:32:53.625 156 12586.35 63.60 54993.20 88888.00 2012-06-04 22:32:53.750 156 12586.33 63.58 54993.20 88888.00 2012-06-04 22:32:53.875 156 12586.25 63.58 54993.20 88888.00 2012-06-04 22:32:54.000 156 12586.17 63.60 54993.22 88888.00 2012-06-04 22:32:54.125 156 12586.12 63.65 54993.20 88888.00 2012-06-04 22:32:54.250 156 12586.10 63.62 54993.20 88888.00 2012-06-04 22:32:54.375 156 12586.12 63.62 54993.20 88888.00 2012-06-04 22:32:54.500 156 12586.15 63.60 54993.20 88888.00 2012-06-04 22:32:54.625 156 12586.12 63.58 54993.20 88888.00 2012-06-04 22:32:54.750 156 12586.05 63.60 54993.22 88888.00 2012-06-04 22:32:54.875 156 12586.02 63.58 54993.22 88888.00 2012-06-04 22:32:55.000 156 12586.02 63.52 54993.18 88888.00 2012-06-04 22:32:55.125 156 12585.95 63.52 54993.22 88888.00 2012-06-04 22:32:55.250 156 12585.85 63.55 54993.25 88888.00 2012-06-04 22:32:55.375 156 12585.90 63.55 54993.22 88888.00 2012-06-04 22:32:55.500 156 12585.88 63.52 54993.22 88888.00 2012-06-04 22:32:55.625 156 12585.85 63.52 54993.22 88888.00 2012-06-04 22:32:55.750 156 12585.85 63.55 54993.22 88888.00 2012-06-04 22:32:55.875 156 12585.88 63.58 54993.22 88888.00 2012-06-04 22:32:56.000 156 12585.83 63.52 54993.20 88888.00 2012-06-04 22:32:56.125 156 12585.77 63.50 54993.25 88888.00 2012-06-04 22:32:56.250 156 12585.75 63.48 54993.22 88888.00 2012-06-04 22:32:56.375 156 12585.73 63.48 54993.20 88888.00 2012-06-04 22:32:56.500 156 12585.67 63.48 54993.22 88888.00 2012-06-04 22:32:56.625 156 12585.70 63.48 54993.25 88888.00 2012-06-04 22:32:56.750 156 12585.70 63.48 54993.25 88888.00 2012-06-04 22:32:56.875 156 12585.70 63.48 54993.22 88888.00 2012-06-04 22:32:57.000 156 12585.73 63.45 54993.25 88888.00 2012-06-04 22:32:57.125 156 12585.70 63.42 54993.28 88888.00 2012-06-04 22:32:57.250 156 12585.62 63.38 54993.25 88888.00 2012-06-04 22:32:57.375 156 12585.62 63.42 54993.25 88888.00 2012-06-04 22:32:57.500 156 12585.62 63.35 54993.22 88888.00 2012-06-04 22:32:57.625 156 12585.65 63.33 54993.20 88888.00 2012-06-04 22:32:57.750 156 12585.58 63.33 54993.20 88888.00 2012-06-04 22:32:57.875 156 12585.52 63.30 54993.22 88888.00 2012-06-04 22:32:58.000 156 12585.58 63.30 54993.25 88888.00 2012-06-04 22:32:58.125 156 12585.60 63.30 54993.28 88888.00 2012-06-04 22:32:58.250 156 12585.58 63.25 54993.25 88888.00 2012-06-04 22:32:58.375 156 12585.55 63.25 54993.25 88888.00 2012-06-04 22:32:58.500 156 12585.58 63.25 54993.30 88888.00 2012-06-04 22:32:58.625 156 12585.60 63.23 54993.28 88888.00 2012-06-04 22:32:58.750 156 12585.60 63.23 54993.28 88888.00 2012-06-04 22:32:58.875 156 12585.50 63.23 54993.30 88888.00 2012-06-04 22:32:59.000 156 12585.52 63.17 54993.30 88888.00 2012-06-04 22:32:59.125 156 12585.55 63.20 54993.32 88888.00 2012-06-04 22:32:59.250 156 12585.60 63.23 54993.32 88888.00 2012-06-04 22:32:59.375 156 12585.60 63.23 54993.35 88888.00 2012-06-04 22:32:59.500 156 12585.52 63.20 54993.35 88888.00 2012-06-04 22:32:59.625 156 12585.50 63.20 54993.30 88888.00 2012-06-04 22:32:59.750 156 12585.48 63.17 54993.28 88888.00 2012-06-04 22:32:59.875 156 12585.48 63.17 54993.30 88888.00 2012-06-04 22:33:00.000 156 12585.48 63.15 54993.28 88888.00 2012-06-04 22:33:00.125 156 12585.45 63.15 54993.32 88888.00 2012-06-04 22:33:00.250 156 12585.48 63.12 54993.30 88888.00 2012-06-04 22:33:00.375 156 12585.50 63.10 54993.28 88888.00 2012-06-04 22:33:00.500 156 12585.55 63.08 54993.30 88888.00 2012-06-04 22:33:00.625 156 12585.52 63.10 54993.28 88888.00 2012-06-04 22:33:00.750 156 12585.55 63.10 54993.28 88888.00 2012-06-04 22:33:00.875 156 12585.58 63.08 54993.30 88888.00 2012-06-04 22:33:01.000 156 12585.60 63.10 54993.30 88888.00 2012-06-04 22:33:01.125 156 12585.62 63.08 54993.35 88888.00 2012-06-04 22:33:01.250 156 12585.60 63.02 54993.30 88888.00 2012-06-04 22:33:01.375 156 12585.62 63.02 54993.32 88888.00 2012-06-04 22:33:01.500 156 12585.65 63.00 54993.35 88888.00 2012-06-04 22:33:01.625 156 12585.60 62.98 54993.30 88888.00 2012-06-04 22:33:01.750 156 12585.58 62.98 54993.32 88888.00 2012-06-04 22:33:01.875 156 12585.60 62.95 54993.32 88888.00 2012-06-04 22:33:02.000 156 12585.60 62.92 54993.30 88888.00 2012-06-04 22:33:02.125 156 12585.65 62.92 54993.32 88888.00 2012-06-04 22:33:02.250 156 12585.67 62.90 54993.32 88888.00 2012-06-04 22:33:02.375 156 12585.65 62.88 54993.32 88888.00 2012-06-04 22:33:02.500 156 12585.58 62.88 54993.32 88888.00 2012-06-04 22:33:02.625 156 12585.58 62.88 54993.35 88888.00 2012-06-04 22:33:02.750 156 12585.58 62.88 54993.35 88888.00 2012-06-04 22:33:02.875 156 12585.55 62.85 54993.30 88888.00 2012-06-04 22:33:03.000 156 12585.52 62.83 54993.32 88888.00 2012-06-04 22:33:03.125 156 12585.58 62.80 54993.30 88888.00 2012-06-04 22:33:03.250 156 12585.58 62.73 54993.32 88888.00 2012-06-04 22:33:03.375 156 12585.62 62.70 54993.30 88888.00 2012-06-04 22:33:03.500 156 12585.62 62.75 54993.32 88888.00 2012-06-04 22:33:03.625 156 12585.67 62.80 54993.35 88888.00 2012-06-04 22:33:03.750 156 12585.73 62.80 54993.35 88888.00 2012-06-04 22:33:03.875 156 12585.73 62.77 54993.32 88888.00 2012-06-04 22:33:04.000 156 12585.73 62.75 54993.35 88888.00 2012-06-04 22:33:04.125 156 12585.73 62.70 54993.30 88888.00 2012-06-04 22:33:04.250 156 12585.73 62.70 54993.32 88888.00 2012-06-04 22:33:04.375 156 12585.73 62.70 54993.32 88888.00 2012-06-04 22:33:04.500 156 12585.65 62.67 54993.32 88888.00 2012-06-04 22:33:04.625 156 12585.65 62.67 54993.35 88888.00 2012-06-04 22:33:04.750 156 12585.65 62.62 54993.35 88888.00 2012-06-04 22:33:04.875 156 12585.62 62.58 54993.35 88888.00 2012-06-04 22:33:05.000 156 12585.62 62.58 54993.35 88888.00 2012-06-04 22:33:05.125 156 12585.67 62.55 54993.35 88888.00 2012-06-04 22:33:05.250 156 12585.73 62.55 54993.35 88888.00 2012-06-04 22:33:05.375 156 12585.75 62.55 54993.35 88888.00 2012-06-04 22:33:05.500 156 12585.75 62.55 54993.38 88888.00 2012-06-04 22:33:05.625 156 12585.75 62.58 54993.38 88888.00 2012-06-04 22:33:05.750 156 12585.77 62.58 54993.40 88888.00 2012-06-04 22:33:05.875 156 12585.77 62.58 54993.38 88888.00 2012-06-04 22:33:06.000 156 12585.75 62.58 54993.35 88888.00 2012-06-04 22:33:06.125 156 12585.77 62.52 54993.32 88888.00 2012-06-04 22:33:06.250 156 12585.80 62.52 54993.35 88888.00 2012-06-04 22:33:06.375 156 12585.80 62.55 54993.38 88888.00 2012-06-04 22:33:06.500 156 12585.73 62.55 54993.40 88888.00 2012-06-04 22:33:06.625 156 12585.70 62.52 54993.38 88888.00 2012-06-04 22:33:06.750 156 12585.73 62.50 54993.35 88888.00 2012-06-04 22:33:06.875 156 12585.75 62.52 54993.30 88888.00 2012-06-04 22:33:07.000 156 12585.75 62.52 54993.32 88888.00 2012-06-04 22:33:07.125 156 12585.73 62.50 54993.30 88888.00 2012-06-04 22:33:07.250 156 12585.70 62.48 54993.32 88888.00 2012-06-04 22:33:07.375 156 12585.73 62.48 54993.30 88888.00 2012-06-04 22:33:07.500 156 12585.65 62.48 54993.30 88888.00 2012-06-04 22:33:07.625 156 12585.65 62.45 54993.28 88888.00 2012-06-04 22:33:07.750 156 12585.73 62.45 54993.35 88888.00 2012-06-04 22:33:07.875 156 12585.75 62.45 54993.38 88888.00 2012-06-04 22:33:08.000 156 12585.77 62.45 54993.35 88888.00 2012-06-04 22:33:08.125 156 12585.75 62.42 54993.35 88888.00 2012-06-04 22:33:08.250 156 12585.75 62.42 54993.32 88888.00 2012-06-04 22:33:08.375 156 12585.83 62.42 54993.35 88888.00 2012-06-04 22:33:08.500 156 12585.77 62.38 54993.32 88888.00 2012-06-04 22:33:08.625 156 12585.67 62.40 54993.38 88888.00 2012-06-04 22:33:08.750 156 12585.73 62.45 54993.40 88888.00 2012-06-04 22:33:08.875 156 12585.75 62.45 54993.35 88888.00 2012-06-04 22:33:09.000 156 12585.70 62.40 54993.32 88888.00 2012-06-04 22:33:09.125 156 12585.67 62.38 54993.30 88888.00 2012-06-04 22:33:09.250 156 12585.62 62.40 54993.35 88888.00 2012-06-04 22:33:09.375 156 12585.62 62.45 54993.35 88888.00 2012-06-04 22:33:09.500 156 12585.67 62.45 54993.35 88888.00 2012-06-04 22:33:09.625 156 12585.73 62.40 54993.32 88888.00 2012-06-04 22:33:09.750 156 12585.73 62.40 54993.30 88888.00 2012-06-04 22:33:09.875 156 12585.67 62.40 54993.30 88888.00 2012-06-04 22:33:10.000 156 12585.62 62.40 54993.32 88888.00 2012-06-04 22:33:10.125 156 12585.67 62.42 54993.35 88888.00 2012-06-04 22:33:10.250 156 12585.65 62.40 54993.32 88888.00 2012-06-04 22:33:10.375 156 12585.67 62.40 54993.30 88888.00 2012-06-04 22:33:10.500 156 12585.70 62.38 54993.32 88888.00 2012-06-04 22:33:10.625 156 12585.67 62.38 54993.38 88888.00 2012-06-04 22:33:10.750 156 12585.67 62.38 54993.40 88888.00 2012-06-04 22:33:10.875 156 12585.65 62.38 54993.35 88888.00 2012-06-04 22:33:11.000 156 12585.62 62.38 54993.38 88888.00 2012-06-04 22:33:11.125 156 12585.62 62.40 54993.38 88888.00 2012-06-04 22:33:11.250 156 12585.52 62.38 54993.35 88888.00 2012-06-04 22:33:11.375 156 12585.55 62.38 54993.35 88888.00 2012-06-04 22:33:11.500 156 12585.52 62.35 54993.35 88888.00 2012-06-04 22:33:11.625 156 12585.48 62.35 54993.35 88888.00 2012-06-04 22:33:11.750 156 12585.50 62.38 54993.35 88888.00 2012-06-04 22:33:11.875 156 12585.50 62.35 54993.38 88888.00 2012-06-04 22:33:12.000 156 12585.45 62.35 54993.38 88888.00 2012-06-04 22:33:12.125 156 12585.40 62.38 54993.35 88888.00 2012-06-04 22:33:12.250 156 12585.30 62.38 54993.38 88888.00 2012-06-04 22:33:12.375 156 12585.30 62.38 54993.35 88888.00 2012-06-04 22:33:12.500 156 12585.35 62.35 54993.32 88888.00 2012-06-04 22:33:12.625 156 12585.40 62.35 54993.35 88888.00 2012-06-04 22:33:12.750 156 12585.38 62.38 54993.38 88888.00 2012-06-04 22:33:12.875 156 12585.35 62.38 54993.38 88888.00 2012-06-04 22:33:13.000 156 12585.33 62.35 54993.40 88888.00 2012-06-04 22:33:13.125 156 12585.33 62.35 54993.38 88888.00 2012-06-04 22:33:13.250 156 12585.25 62.30 54993.38 88888.00 2012-06-04 22:33:13.375 156 12585.25 62.33 54993.38 88888.00 2012-06-04 22:33:13.500 156 12585.23 62.35 54993.38 88888.00 2012-06-04 22:33:13.625 156 12585.27 62.35 54993.40 88888.00 2012-06-04 22:33:13.750 156 12585.27 62.33 54993.40 88888.00 2012-06-04 22:33:13.875 156 12585.23 62.35 54993.45 88888.00 2012-06-04 22:33:14.000 156 12585.12 62.35 54993.40 88888.00 2012-06-04 22:33:14.125 156 12585.08 62.33 54993.38 88888.00 2012-06-04 22:33:14.250 156 12585.00 62.30 54993.40 88888.00 2012-06-04 22:33:14.375 156 12585.02 62.30 54993.38 88888.00 2012-06-04 22:33:14.500 156 12585.10 62.30 54993.40 88888.00 2012-06-04 22:33:14.625 156 12585.08 62.27 54993.40 88888.00 2012-06-04 22:33:14.750 156 12584.98 62.30 54993.43 88888.00 2012-06-04 22:33:14.875 156 12584.92 62.33 54993.43 88888.00 2012-06-04 22:33:15.000 156 12584.98 62.33 54993.40 88888.00 2012-06-04 22:33:15.125 156 12584.92 62.30 54993.40 88888.00 2012-06-04 22:33:15.250 156 12584.85 62.33 54993.45 88888.00 2012-06-04 22:33:15.375 156 12584.83 62.33 54993.43 88888.00 2012-06-04 22:33:15.500 156 12584.83 62.30 54993.47 88888.00 2012-06-04 22:33:15.625 156 12584.85 62.33 54993.50 88888.00 2012-06-04 22:33:15.750 156 12584.83 62.35 54993.47 88888.00 2012-06-04 22:33:15.875 156 12584.77 62.27 54993.45 88888.00 2012-06-04 22:33:16.000 156 12584.80 62.23 54993.43 88888.00 2012-06-04 22:33:16.125 156 12584.88 62.23 54993.47 88888.00 2012-06-04 22:33:16.250 156 12584.85 62.23 54993.50 88888.00 2012-06-04 22:33:16.375 156 12584.75 62.20 54993.47 88888.00 2012-06-04 22:33:16.500 156 12584.58 62.20 54993.47 88888.00 2012-06-04 22:33:16.625 156 12584.62 62.25 54993.47 88888.00 2012-06-04 22:33:16.750 156 12584.62 62.17 54993.50 88888.00 2012-06-04 22:33:16.875 156 12584.60 62.17 54993.45 88888.00 2012-06-04 22:33:17.000 156 12584.60 62.17 54993.50 88888.00 2012-06-04 22:33:17.125 156 12584.55 62.15 54993.50 88888.00 2012-06-04 22:33:17.250 156 12584.50 62.12 54993.50 88888.00 2012-06-04 22:33:17.375 156 12584.50 62.15 54993.47 88888.00 2012-06-04 22:33:17.500 156 12584.45 62.15 54993.50 88888.00 2012-06-04 22:33:17.625 156 12584.42 62.17 54993.55 88888.00 2012-06-04 22:33:17.750 156 12584.40 62.12 54993.55 88888.00 2012-06-04 22:33:17.875 156 12584.38 62.12 54993.53 88888.00 2012-06-04 22:33:18.000 156 12584.38 62.10 54993.50 88888.00 2012-06-04 22:33:18.125 156 12584.40 62.12 54993.53 88888.00 2012-06-04 22:33:18.250 156 12584.38 62.10 54993.50 88888.00 2012-06-04 22:33:18.375 156 12584.35 62.08 54993.53 88888.00 2012-06-04 22:33:18.500 156 12584.35 62.10 54993.53 88888.00 2012-06-04 22:33:18.625 156 12584.30 62.12 54993.50 88888.00 2012-06-04 22:33:18.750 156 12584.23 62.12 54993.53 88888.00 2012-06-04 22:33:18.875 156 12584.23 62.10 54993.53 88888.00 2012-06-04 22:33:19.000 156 12584.20 62.10 54993.55 88888.00 2012-06-04 22:33:19.125 156 12584.23 62.08 54993.57 88888.00 2012-06-04 22:33:19.250 156 12584.23 62.05 54993.55 88888.00 2012-06-04 22:33:19.375 156 12584.23 62.08 54993.55 88888.00 2012-06-04 22:33:19.500 156 12584.10 62.02 54993.53 88888.00 2012-06-04 22:33:19.625 156 12584.05 62.00 54993.47 88888.00 2012-06-04 22:33:19.750 156 12584.08 61.98 54993.50 88888.00 2012-06-04 22:33:19.875 156 12584.12 62.00 54993.55 88888.00 2012-06-04 22:33:20.000 156 12584.12 62.00 54993.53 88888.00 2012-06-04 22:33:20.125 156 12584.10 61.98 54993.53 88888.00 2012-06-04 22:33:20.250 156 12584.02 61.92 54993.55 88888.00 2012-06-04 22:33:20.375 156 12584.00 61.98 54993.57 88888.00 2012-06-04 22:33:20.500 156 12584.00 61.98 54993.60 88888.00 2012-06-04 22:33:20.625 156 12583.98 61.98 54993.60 88888.00 2012-06-04 22:33:20.750 156 12583.88 61.92 54993.60 88888.00 2012-06-04 22:33:20.875 156 12583.85 61.90 54993.55 88888.00 2012-06-04 22:33:21.000 156 12583.83 61.85 54993.55 88888.00 2012-06-04 22:33:21.125 156 12583.83 61.85 54993.57 88888.00 2012-06-04 22:33:21.250 156 12583.77 61.85 54993.57 88888.00 2012-06-04 22:33:21.375 156 12583.77 61.83 54993.57 88888.00 2012-06-04 22:33:21.500 156 12583.77 61.83 54993.60 88888.00 2012-06-04 22:33:21.625 156 12583.80 61.80 54993.60 88888.00 2012-06-04 22:33:21.750 156 12583.80 61.77 54993.57 88888.00 2012-06-04 22:33:21.875 156 12583.75 61.80 54993.62 88888.00 2012-06-04 22:33:22.000 156 12583.70 61.75 54993.60 88888.00 2012-06-04 22:33:22.125 156 12583.62 61.75 54993.62 88888.00 2012-06-04 22:33:22.250 156 12583.65 61.73 54993.68 88888.00 2012-06-04 22:33:22.375 156 12583.73 61.73 54993.68 88888.00 2012-06-04 22:33:22.500 156 12583.70 61.73 54993.70 88888.00 2012-06-04 22:33:22.625 156 12583.65 61.70 54993.68 88888.00 2012-06-04 22:33:22.750 156 12583.65 61.70 54993.68 88888.00 2012-06-04 22:33:22.875 156 12583.67 61.65 54993.65 88888.00 2012-06-04 22:33:23.000 156 12583.67 61.62 54993.65 88888.00 2012-06-04 22:33:23.125 156 12583.62 61.60 54993.70 88888.00 2012-06-04 22:33:23.250 156 12583.52 61.60 54993.68 88888.00 2012-06-04 22:33:23.375 156 12583.58 61.60 54993.68 88888.00 2012-06-04 22:33:23.500 156 12583.50 61.58 54993.68 88888.00 2012-06-04 22:33:23.625 156 12583.48 61.58 54993.68 88888.00 2012-06-04 22:33:23.750 156 12583.42 61.60 54993.68 88888.00 2012-06-04 22:33:23.875 156 12583.45 61.58 54993.68 88888.00 2012-06-04 22:33:24.000 156 12583.42 61.55 54993.65 88888.00 2012-06-04 22:33:24.125 156 12583.40 61.52 54993.62 88888.00 2012-06-04 22:33:24.250 156 12583.40 61.50 54993.65 88888.00 2012-06-04 22:33:24.375 156 12583.50 61.50 54993.62 88888.00 2012-06-04 22:33:24.500 156 12583.48 61.50 54993.62 88888.00 2012-06-04 22:33:24.625 156 12583.48 61.48 54993.62 88888.00 2012-06-04 22:33:24.750 156 12583.45 61.48 54993.60 88888.00 2012-06-04 22:33:24.875 156 12583.45 61.45 54993.65 88888.00 2012-06-04 22:33:25.000 156 12583.48 61.42 54993.65 88888.00 2012-06-04 22:33:25.125 156 12583.50 61.42 54993.68 88888.00 2012-06-04 22:33:25.250 156 12583.45 61.38 54993.65 88888.00 2012-06-04 22:33:25.375 156 12583.48 61.38 54993.62 88888.00 2012-06-04 22:33:25.500 156 12583.50 61.40 54993.65 88888.00 2012-06-04 22:33:25.625 156 12583.48 61.38 54993.62 88888.00 2012-06-04 22:33:25.750 156 12583.40 61.33 54993.62 88888.00 2012-06-04 22:33:25.875 156 12583.35 61.33 54993.65 88888.00 2012-06-04 22:33:26.000 156 12583.38 61.35 54993.65 88888.00 2012-06-04 22:33:26.125 156 12583.40 61.33 54993.62 88888.00 2012-06-04 22:33:26.250 156 12583.38 61.25 54993.62 88888.00 2012-06-04 22:33:26.375 156 12583.40 61.27 54993.62 88888.00 2012-06-04 22:33:26.500 156 12583.35 61.30 54993.65 88888.00 2012-06-04 22:33:26.625 156 12583.33 61.30 54993.65 88888.00 2012-06-04 22:33:26.750 156 12583.30 61.23 54993.62 88888.00 2012-06-04 22:33:26.875 156 12583.35 61.20 54993.60 88888.00 2012-06-04 22:33:27.000 156 12583.35 61.17 54993.60 88888.00 2012-06-04 22:33:27.125 156 12583.30 61.17 54993.57 88888.00 2012-06-04 22:33:27.250 156 12583.30 61.20 54993.57 88888.00 2012-06-04 22:33:27.375 156 12583.35 61.17 54993.57 88888.00 2012-06-04 22:33:27.500 156 12583.33 61.15 54993.57 88888.00 2012-06-04 22:33:27.625 156 12583.33 61.15 54993.60 88888.00 2012-06-04 22:33:27.750 156 12583.35 61.15 54993.62 88888.00 2012-06-04 22:33:27.875 156 12583.38 61.12 54993.60 88888.00 2012-06-04 22:33:28.000 156 12583.42 61.10 54993.60 88888.00 2012-06-04 22:33:28.125 156 12583.40 61.10 54993.57 88888.00 2012-06-04 22:33:28.250 156 12583.33 61.05 54993.57 88888.00 2012-06-04 22:33:28.375 156 12583.38 61.02 54993.57 88888.00 2012-06-04 22:33:28.500 156 12583.40 61.02 54993.62 88888.00 2012-06-04 22:33:28.625 156 12583.40 61.02 54993.60 88888.00 2012-06-04 22:33:28.750 156 12583.40 61.05 54993.57 88888.00 2012-06-04 22:33:28.875 156 12583.45 61.00 54993.57 88888.00 2012-06-04 22:33:29.000 156 12583.45 60.98 54993.53 88888.00 2012-06-04 22:33:29.125 156 12583.42 60.98 54993.55 88888.00 2012-06-04 22:33:29.250 156 12583.42 60.98 54993.55 88888.00 2012-06-04 22:33:29.375 156 12583.48 60.95 54993.57 88888.00 2012-06-04 22:33:29.500 156 12583.45 60.92 54993.55 88888.00 2012-06-04 22:33:29.625 156 12583.45 60.92 54993.53 88888.00 2012-06-04 22:33:29.750 156 12583.52 60.90 54993.53 88888.00 2012-06-04 22:33:29.875 156 12583.50 60.90 54993.53 88888.00 2012-06-04 22:33:30.000 156 12583.48 60.88 54993.50 88888.00 2012-06-04 22:33:30.125 156 12583.52 60.90 54993.47 88888.00 2012-06-04 22:33:30.250 156 12583.50 60.88 54993.47 88888.00 2012-06-04 22:33:30.375 156 12583.40 60.88 54993.47 88888.00 2012-06-04 22:33:30.500 156 12583.40 60.90 54993.45 88888.00 2012-06-04 22:33:30.625 156 12583.50 60.85 54993.40 88888.00 2012-06-04 22:33:30.750 156 12583.42 60.85 54993.40 88888.00 2012-06-04 22:33:30.875 156 12583.35 60.88 54993.45 88888.00 2012-06-04 22:33:31.000 156 12583.40 60.88 54993.45 88888.00 2012-06-04 22:33:31.125 156 12583.45 60.88 54993.43 88888.00 2012-06-04 22:33:31.250 156 12583.40 60.88 54993.45 88888.00 2012-06-04 22:33:31.375 156 12583.40 60.83 54993.43 88888.00 2012-06-04 22:33:31.500 156 12583.40 60.83 54993.40 88888.00 2012-06-04 22:33:31.625 156 12583.40 60.83 54993.40 88888.00 2012-06-04 22:33:31.750 156 12583.40 60.80 54993.35 88888.00 2012-06-04 22:33:31.875 156 12583.40 60.83 54993.38 88888.00 2012-06-04 22:33:32.000 156 12583.42 60.80 54993.35 88888.00 2012-06-04 22:33:32.125 156 12583.40 60.77 54993.40 88888.00 2012-06-04 22:33:32.250 156 12583.40 60.75 54993.40 88888.00 2012-06-04 22:33:32.375 156 12583.45 60.77 54993.38 88888.00 2012-06-04 22:33:32.500 156 12583.48 60.75 54993.35 88888.00 2012-06-04 22:33:32.625 156 12583.48 60.73 54993.35 88888.00 2012-06-04 22:33:32.750 156 12583.42 60.73 54993.35 88888.00 2012-06-04 22:33:32.875 156 12583.40 60.75 54993.32 88888.00 2012-06-04 22:33:33.000 156 12583.42 60.73 54993.30 88888.00 2012-06-04 22:33:33.125 156 12583.42 60.70 54993.32 88888.00 2012-06-04 22:33:33.250 156 12583.42 60.70 54993.35 88888.00 2012-06-04 22:33:33.375 156 12583.42 60.73 54993.38 88888.00 2012-06-04 22:33:33.500 156 12583.45 60.73 54993.35 88888.00 2012-06-04 22:33:33.625 156 12583.50 60.73 54993.32 88888.00 2012-06-04 22:33:33.750 156 12583.42 60.67 54993.28 88888.00 2012-06-04 22:33:33.875 156 12583.42 60.67 54993.28 88888.00 2012-06-04 22:33:34.000 156 12583.48 60.67 54993.28 88888.00 2012-06-04 22:33:34.125 156 12583.48 60.67 54993.30 88888.00 2012-06-04 22:33:34.250 156 12583.40 60.67 54993.32 88888.00 2012-06-04 22:33:34.375 156 12583.45 60.65 54993.32 88888.00 2012-06-04 22:33:34.500 156 12583.38 60.62 54993.30 88888.00 2012-06-04 22:33:34.625 156 12583.40 60.62 54993.32 88888.00 2012-06-04 22:33:34.750 156 12583.38 60.65 54993.30 88888.00 2012-06-04 22:33:34.875 156 12583.35 60.62 54993.30 88888.00 2012-06-04 22:33:35.000 156 12583.38 60.62 54993.25 88888.00 2012-06-04 22:33:35.125 156 12583.40 60.60 54993.25 88888.00 2012-06-04 22:33:35.250 156 12583.38 60.58 54993.28 88888.00 2012-06-04 22:33:35.375 156 12583.38 60.58 54993.28 88888.00 2012-06-04 22:33:35.500 156 12583.38 60.58 54993.28 88888.00 2012-06-04 22:33:35.625 156 12583.38 60.58 54993.28 88888.00 2012-06-04 22:33:35.750 156 12583.40 60.58 54993.22 88888.00 2012-06-04 22:33:35.875 156 12583.38 60.58 54993.20 88888.00 2012-06-04 22:33:36.000 156 12583.35 60.55 54993.18 88888.00 2012-06-04 22:33:36.125 156 12583.42 60.55 54993.18 88888.00 2012-06-04 22:33:36.250 156 12583.35 60.52 54993.20 88888.00 2012-06-04 22:33:36.375 156 12583.38 60.52 54993.18 88888.00 2012-06-04 22:33:36.500 156 12583.40 60.60 54993.18 88888.00 2012-06-04 22:33:36.625 156 12583.42 60.60 54993.20 88888.00 2012-06-04 22:33:36.750 156 12583.40 60.58 54993.18 88888.00 2012-06-04 22:33:36.875 156 12583.38 60.58 54993.12 88888.00 2012-06-04 22:33:37.000 156 12583.33 60.55 54993.15 88888.00 2012-06-04 22:33:37.125 156 12583.40 60.55 54993.15 88888.00 2012-06-04 22:33:37.250 156 12583.38 60.55 54993.18 88888.00 2012-06-04 22:33:37.375 156 12583.45 60.60 54993.15 88888.00 2012-06-04 22:33:37.500 156 12583.42 60.58 54993.15 88888.00 2012-06-04 22:33:37.625 156 12583.35 60.58 54993.10 88888.00 2012-06-04 22:33:37.750 156 12583.35 60.55 54993.10 88888.00 2012-06-04 22:33:37.875 156 12583.40 60.52 54993.10 88888.00 2012-06-04 22:33:38.000 156 12583.42 60.60 54993.10 88888.00 2012-06-04 22:33:38.125 156 12583.42 60.60 54993.12 88888.00 2012-06-04 22:33:38.250 156 12583.38 60.58 54993.12 88888.00 2012-06-04 22:33:38.375 156 12583.35 60.58 54993.10 88888.00 2012-06-04 22:33:38.500 156 12583.33 60.60 54993.05 88888.00 2012-06-04 22:33:38.625 156 12583.42 60.58 54993.05 88888.00 2012-06-04 22:33:38.750 156 12583.50 60.60 54993.03 88888.00 2012-06-04 22:33:38.875 156 12583.45 60.58 54993.05 88888.00 2012-06-04 22:33:39.000 156 12583.45 60.58 54993.05 88888.00 2012-06-04 22:33:39.125 156 12583.42 60.62 54993.00 88888.00 2012-06-04 22:33:39.250 156 12583.33 60.60 54993.00 88888.00 2012-06-04 22:33:39.375 156 12583.38 60.60 54993.00 88888.00 2012-06-04 22:33:39.500 156 12583.40 60.60 54993.00 88888.00 2012-06-04 22:33:39.625 156 12583.45 60.62 54993.03 88888.00 2012-06-04 22:33:39.750 156 12583.45 60.65 54993.03 88888.00 2012-06-04 22:33:39.875 156 12583.45 60.62 54993.00 88888.00 2012-06-04 22:33:40.000 156 12583.50 60.67 54993.00 88888.00 2012-06-04 22:33:40.125 156 12583.48 60.67 54993.03 88888.00 2012-06-04 22:33:40.250 156 12583.38 60.65 54993.00 88888.00 2012-06-04 22:33:40.375 156 12583.42 60.67 54993.00 88888.00 2012-06-04 22:33:40.500 156 12583.42 60.73 54993.00 88888.00 2012-06-04 22:33:40.625 156 12583.45 60.73 54993.00 88888.00 2012-06-04 22:33:40.750 156 12583.42 60.73 54992.97 88888.00 2012-06-04 22:33:40.875 156 12583.38 60.70 54992.97 88888.00 2012-06-04 22:33:41.000 156 12583.40 60.75 54992.97 88888.00 2012-06-04 22:33:41.125 156 12583.42 60.77 54992.97 88888.00 2012-06-04 22:33:41.250 156 12583.42 60.77 54992.95 88888.00 2012-06-04 22:33:41.375 156 12583.48 60.80 54992.93 88888.00 2012-06-04 22:33:41.500 156 12583.45 60.77 54992.93 88888.00 2012-06-04 22:33:41.625 156 12583.42 60.80 54992.95 88888.00 2012-06-04 22:33:41.750 156 12583.40 60.85 54992.95 88888.00 2012-06-04 22:33:41.875 156 12583.38 60.88 54992.93 88888.00 2012-06-04 22:33:42.000 156 12583.38 60.88 54992.90 88888.00 2012-06-04 22:33:42.125 156 12583.40 60.88 54992.88 88888.00 2012-06-04 22:33:42.250 156 12583.33 60.85 54992.88 88888.00 2012-06-04 22:33:42.375 156 12583.35 60.90 54992.85 88888.00 2012-06-04 22:33:42.500 156 12583.33 60.95 54992.88 88888.00 2012-06-04 22:33:42.625 156 12583.30 60.98 54992.88 88888.00 2012-06-04 22:33:42.750 156 12583.33 60.98 54992.85 88888.00 2012-06-04 22:33:42.875 156 12583.35 60.95 54992.85 88888.00 2012-06-04 22:33:43.000 156 12583.42 61.00 54992.85 88888.00 2012-06-04 22:33:43.125 156 12583.45 61.00 54992.85 88888.00 2012-06-04 22:33:43.250 156 12583.35 60.98 54992.88 88888.00 2012-06-04 22:33:43.375 156 12583.30 60.98 54992.85 88888.00 2012-06-04 22:33:43.500 156 12583.35 61.00 54992.85 88888.00 2012-06-04 22:33:43.625 156 12583.35 61.02 54992.85 88888.00 2012-06-04 22:33:43.750 156 12583.35 61.08 54992.80 88888.00 2012-06-04 22:33:43.875 156 12583.35 61.08 54992.80 88888.00 2012-06-04 22:33:44.000 156 12583.35 61.10 54992.78 88888.00 2012-06-04 22:33:44.125 156 12583.35 61.12 54992.78 88888.00 2012-06-04 22:33:44.250 156 12583.42 61.05 54992.78 88888.00 2012-06-04 22:33:44.375 156 12583.48 61.08 54992.78 88888.00 2012-06-04 22:33:44.500 156 12583.48 61.10 54992.78 88888.00 2012-06-04 22:33:44.625 156 12583.48 61.15 54992.80 88888.00 2012-06-04 22:33:44.750 156 12583.48 61.20 54992.80 88888.00 2012-06-04 22:33:44.875 156 12583.55 61.20 54992.75 88888.00 2012-06-04 22:33:45.000 156 12583.58 61.15 54992.75 88888.00 2012-06-04 22:33:45.125 156 12583.60 61.17 54992.72 88888.00 2012-06-04 22:33:45.250 156 12583.52 61.17 54992.72 88888.00 2012-06-04 22:33:45.375 156 12583.58 61.20 54992.72 88888.00 2012-06-04 22:33:45.500 156 12583.60 61.20 54992.72 88888.00 2012-06-04 22:33:45.625 156 12583.60 61.25 54992.75 88888.00 2012-06-04 22:33:45.750 156 12583.58 61.27 54992.78 88888.00 2012-06-04 22:33:45.875 156 12583.58 61.27 54992.75 88888.00 2012-06-04 22:33:46.000 156 12583.62 61.23 54992.72 88888.00 2012-06-04 22:33:46.125 156 12583.58 61.25 54992.72 88888.00 2012-06-04 22:33:46.250 156 12583.58 61.27 54992.75 88888.00 2012-06-04 22:33:46.375 156 12583.58 61.30 54992.78 88888.00 2012-06-04 22:33:46.500 156 12583.62 61.30 54992.75 88888.00 2012-06-04 22:33:46.625 156 12583.67 61.23 54992.72 88888.00 2012-06-04 22:33:46.750 156 12583.70 61.25 54992.72 88888.00 2012-06-04 22:33:46.875 156 12583.67 61.27 54992.75 88888.00 2012-06-04 22:33:47.000 156 12583.65 61.27 54992.78 88888.00 2012-06-04 22:33:47.125 156 12583.67 61.25 54992.75 88888.00 2012-06-04 22:33:47.250 156 12583.65 61.27 54992.72 88888.00 2012-06-04 22:33:47.375 156 12583.67 61.30 54992.75 88888.00 2012-06-04 22:33:47.500 156 12583.75 61.30 54992.72 88888.00 2012-06-04 22:33:47.625 156 12583.80 61.25 54992.72 88888.00 2012-06-04 22:33:47.750 156 12583.73 61.25 54992.68 88888.00 2012-06-04 22:33:47.875 156 12583.73 61.23 54992.68 88888.00 2012-06-04 22:33:48.000 156 12583.80 61.25 54992.68 88888.00 2012-06-04 22:33:48.125 156 12583.80 61.27 54992.70 88888.00 2012-06-04 22:33:48.250 156 12583.65 61.27 54992.68 88888.00 2012-06-04 22:33:48.375 156 12583.67 61.23 54992.68 88888.00 2012-06-04 22:33:48.500 156 12583.70 61.20 54992.68 88888.00 2012-06-04 22:33:48.625 156 12583.65 61.23 54992.68 88888.00 2012-06-04 22:33:48.750 156 12583.60 61.25 54992.65 88888.00 2012-06-04 22:33:48.875 156 12583.58 61.20 54992.65 88888.00 2012-06-04 22:33:49.000 156 12583.60 61.20 54992.65 88888.00 2012-06-04 22:33:49.125 156 12583.67 61.20 54992.62 88888.00 2012-06-04 22:33:49.250 156 12583.67 61.15 54992.65 88888.00 2012-06-04 22:33:49.375 156 12583.67 61.17 54992.68 88888.00 2012-06-04 22:33:49.500 156 12583.67 61.17 54992.65 88888.00 2012-06-04 22:33:49.625 156 12583.60 61.15 54992.65 88888.00 2012-06-04 22:33:49.750 156 12583.58 61.15 54992.65 88888.00 2012-06-04 22:33:49.875 156 12583.60 61.17 54992.68 88888.00 2012-06-04 22:33:50.000 156 12583.60 61.12 54992.68 88888.00 2012-06-04 22:33:50.125 156 12583.62 61.15 54992.65 88888.00 2012-06-04 22:33:50.250 156 12583.62 61.10 54992.68 88888.00 2012-06-04 22:33:50.375 156 12583.60 61.10 54992.68 88888.00 2012-06-04 22:33:50.500 156 12583.50 61.10 54992.68 88888.00 2012-06-04 22:33:50.625 156 12583.55 61.05 54992.65 88888.00 2012-06-04 22:33:50.750 156 12583.55 61.05 54992.70 88888.00 2012-06-04 22:33:50.875 156 12583.52 61.05 54992.68 88888.00 2012-06-04 22:33:51.000 156 12583.52 61.00 54992.68 88888.00 2012-06-04 22:33:51.125 156 12583.48 60.98 54992.65 88888.00 2012-06-04 22:33:51.250 156 12583.45 60.92 54992.68 88888.00 2012-06-04 22:33:51.375 156 12583.45 60.92 54992.68 88888.00 2012-06-04 22:33:51.500 156 12583.50 60.90 54992.65 88888.00 2012-06-04 22:33:51.625 156 12583.55 60.90 54992.70 88888.00 2012-06-04 22:33:51.750 156 12583.55 60.90 54992.68 88888.00 2012-06-04 22:33:51.875 156 12583.58 60.90 54992.68 88888.00 2012-06-04 22:33:52.000 156 12583.55 60.88 54992.68 88888.00 2012-06-04 22:33:52.125 156 12583.55 60.85 54992.70 88888.00 2012-06-04 22:33:52.250 156 12583.50 60.83 54992.72 88888.00 2012-06-04 22:33:52.375 156 12583.50 60.80 54992.70 88888.00 2012-06-04 22:33:52.500 156 12583.50 60.77 54992.72 88888.00 2012-06-04 22:33:52.625 156 12583.45 60.73 54992.68 88888.00 2012-06-04 22:33:52.750 156 12583.38 60.70 54992.65 88888.00 2012-06-04 22:33:52.875 156 12583.40 60.70 54992.68 88888.00 2012-06-04 22:33:53.000 156 12583.35 60.70 54992.72 88888.00 2012-06-04 22:33:53.125 156 12583.25 60.67 54992.72 88888.00 2012-06-04 22:33:53.250 156 12583.25 60.65 54992.70 88888.00 2012-06-04 22:33:53.375 156 12583.33 60.65 54992.72 88888.00 2012-06-04 22:33:53.500 156 12583.35 60.60 54992.72 88888.00 2012-06-04 22:33:53.625 156 12583.35 60.58 54992.70 88888.00 2012-06-04 22:33:53.750 156 12583.38 60.58 54992.72 88888.00 2012-06-04 22:33:53.875 156 12583.38 60.55 54992.72 88888.00 2012-06-04 22:33:54.000 156 12583.38 60.55 54992.75 88888.00 2012-06-04 22:33:54.125 156 12583.35 60.55 54992.72 88888.00 2012-06-04 22:33:54.250 156 12583.33 60.45 54992.68 88888.00 2012-06-04 22:33:54.375 156 12583.33 60.45 54992.68 88888.00 2012-06-04 22:33:54.500 156 12583.33 60.48 54992.70 88888.00 2012-06-04 22:33:54.625 156 12583.33 60.48 54992.72 88888.00 2012-06-04 22:33:54.750 156 12583.30 60.48 54992.72 88888.00 2012-06-04 22:33:54.875 156 12583.30 60.45 54992.72 88888.00 2012-06-04 22:33:55.000 156 12583.30 60.42 54992.70 88888.00 2012-06-04 22:33:55.125 156 12583.27 60.40 54992.70 88888.00 2012-06-04 22:33:55.250 156 12583.20 60.40 54992.70 88888.00 2012-06-04 22:33:55.375 156 12583.20 60.42 54992.72 88888.00 2012-06-04 22:33:55.500 156 12583.20 60.40 54992.70 88888.00 2012-06-04 22:33:55.625 156 12583.17 60.35 54992.72 88888.00 2012-06-04 22:33:55.750 156 12583.15 60.38 54992.75 88888.00 2012-06-04 22:33:55.875 156 12583.08 60.27 54992.70 88888.00 2012-06-04 22:33:56.000 156 12583.08 60.27 54992.70 88888.00 2012-06-04 22:33:56.125 156 12583.05 60.30 54992.70 88888.00 2012-06-04 22:33:56.250 156 12583.05 60.25 54992.72 88888.00 2012-06-04 22:33:56.375 156 12583.02 60.25 54992.70 88888.00 2012-06-04 22:33:56.500 156 12583.02 60.30 54992.70 88888.00 2012-06-04 22:33:56.625 156 12582.98 60.27 54992.72 88888.00 2012-06-04 22:33:56.750 156 12582.95 60.27 54992.75 88888.00 2012-06-04 22:33:56.875 156 12582.95 60.23 54992.72 88888.00 2012-06-04 22:33:57.000 156 12582.92 60.23 54992.70 88888.00 2012-06-04 22:33:57.125 156 12582.95 60.20 54992.70 88888.00 2012-06-04 22:33:57.250 156 12582.90 60.20 54992.70 88888.00 2012-06-04 22:33:57.375 156 12582.85 60.20 54992.70 88888.00 2012-06-04 22:33:57.500 156 12582.88 60.20 54992.72 88888.00 2012-06-04 22:33:57.625 156 12582.83 60.20 54992.75 88888.00 2012-06-04 22:33:57.750 156 12582.77 60.15 54992.75 88888.00 2012-06-04 22:33:57.875 156 12582.77 60.17 54992.75 88888.00 2012-06-04 22:33:58.000 156 12582.77 60.15 54992.75 88888.00 2012-06-04 22:33:58.125 156 12582.70 60.12 54992.72 88888.00 2012-06-04 22:33:58.250 156 12582.60 60.15 54992.78 88888.00 2012-06-04 22:33:58.375 156 12582.65 60.17 54992.80 88888.00 2012-06-04 22:33:58.500 156 12582.67 60.15 54992.78 88888.00 2012-06-04 22:33:58.625 156 12582.62 60.10 54992.75 88888.00 2012-06-04 22:33:58.750 156 12582.55 60.12 54992.75 88888.00 2012-06-04 22:33:58.875 156 12582.50 60.12 54992.78 88888.00 2012-06-04 22:33:59.000 156 12582.50 60.12 54992.78 88888.00 2012-06-04 22:33:59.125 156 12582.50 60.10 54992.80 88888.00 2012-06-04 22:33:59.250 156 12582.48 60.05 54992.78 88888.00 2012-06-04 22:33:59.375 156 12582.48 60.05 54992.78 88888.00 2012-06-04 22:33:59.500 156 12582.50 60.10 54992.80 88888.00 2012-06-04 22:33:59.625 156 12582.50 60.12 54992.78 88888.00 2012-06-04 22:33:59.750 156 12582.42 60.10 54992.78 88888.00 2012-06-04 22:33:59.875 156 12582.33 60.12 54992.78 88888.00 2012-06-04 22:34:00.000 156 12582.35 60.08 54992.78 88888.00 2012-06-04 22:34:00.125 156 12582.33 60.08 54992.80 88888.00 2012-06-04 22:34:00.250 156 12582.25 60.08 54992.80 88888.00 2012-06-04 22:34:00.375 156 12582.33 60.10 54992.82 88888.00 2012-06-04 22:34:00.500 156 12582.30 60.08 54992.82 88888.00 2012-06-04 22:34:00.625 156 12582.23 60.08 54992.82 88888.00 2012-06-04 22:34:00.750 156 12582.15 60.08 54992.82 88888.00 2012-06-04 22:34:00.875 156 12582.12 60.10 54992.82 88888.00 2012-06-04 22:34:01.000 156 12582.10 60.05 54992.80 88888.00 2012-06-04 22:34:01.125 156 12582.08 60.02 54992.85 88888.00 2012-06-04 22:34:01.250 156 12582.08 60.05 54992.85 88888.00 2012-06-04 22:34:01.375 156 12582.05 60.05 54992.82 88888.00 2012-06-04 22:34:01.500 156 12582.05 60.05 54992.80 88888.00 2012-06-04 22:34:01.625 156 12582.05 60.05 54992.80 88888.00 2012-06-04 22:34:01.750 156 12582.00 60.05 54992.80 88888.00 2012-06-04 22:34:01.875 156 12581.95 60.05 54992.85 88888.00 2012-06-04 22:34:02.000 156 12581.90 60.00 54992.85 88888.00 2012-06-04 22:34:02.125 156 12581.90 60.00 54992.88 88888.00 2012-06-04 22:34:02.250 156 12581.92 60.00 54992.82 88888.00 2012-06-04 22:34:02.375 156 12581.90 60.00 54992.82 88888.00 2012-06-04 22:34:02.500 156 12581.88 59.98 54992.85 88888.00 2012-06-04 22:34:02.625 156 12581.85 60.02 54992.82 88888.00 2012-06-04 22:34:02.750 156 12581.85 60.00 54992.85 88888.00 2012-06-04 22:34:02.875 156 12581.80 60.02 54992.90 88888.00 2012-06-04 22:34:03.000 156 12581.75 60.02 54992.88 88888.00 2012-06-04 22:34:03.125 156 12581.73 59.98 54992.90 88888.00 2012-06-04 22:34:03.250 156 12581.73 59.92 54992.90 88888.00 2012-06-04 22:34:03.375 156 12581.67 59.92 54992.88 88888.00 2012-06-04 22:34:03.500 156 12581.58 59.95 54992.90 88888.00 2012-06-04 22:34:03.625 156 12581.55 59.98 54992.90 88888.00 2012-06-04 22:34:03.750 156 12581.55 59.95 54992.93 88888.00 2012-06-04 22:34:03.875 156 12581.50 59.90 54992.95 88888.00 2012-06-04 22:34:04.000 156 12581.48 59.88 54992.93 88888.00 2012-06-04 22:34:04.125 156 12581.40 59.90 54992.95 88888.00 2012-06-04 22:34:04.250 156 12581.40 59.85 54992.97 88888.00 2012-06-04 22:34:04.375 156 12581.40 59.85 54992.95 88888.00 2012-06-04 22:34:04.500 156 12581.33 59.83 54992.97 88888.00 2012-06-04 22:34:04.625 156 12581.30 59.80 54992.95 88888.00 2012-06-04 22:34:04.750 156 12581.27 59.77 54992.97 88888.00 2012-06-04 22:34:04.875 156 12581.20 59.80 54992.97 88888.00 2012-06-04 22:34:05.000 156 12581.17 59.77 54992.97 88888.00 2012-06-04 22:34:05.125 156 12581.23 59.75 54992.97 88888.00 2012-06-04 22:34:05.250 156 12581.20 59.75 54993.00 88888.00 2012-06-04 22:34:05.375 156 12581.20 59.70 54993.00 88888.00 2012-06-04 22:34:05.500 156 12581.15 59.67 54992.97 88888.00 2012-06-04 22:34:05.625 156 12581.12 59.65 54993.00 88888.00 2012-06-04 22:34:05.750 156 12581.15 59.60 54993.00 88888.00 2012-06-04 22:34:05.875 156 12581.15 59.60 54993.00 88888.00 2012-06-04 22:34:06.000 156 12581.08 59.58 54993.03 88888.00 2012-06-04 22:34:06.125 156 12580.95 59.58 54993.03 88888.00 2012-06-04 22:34:06.250 156 12580.95 59.52 54993.05 88888.00 2012-06-04 22:34:06.375 156 12580.92 59.55 54993.03 88888.00 2012-06-04 22:34:06.500 156 12580.85 59.52 54993.07 88888.00 2012-06-04 22:34:06.625 156 12580.85 59.48 54993.07 88888.00 2012-06-04 22:34:06.750 156 12580.92 59.50 54993.07 88888.00 2012-06-04 22:34:06.875 156 12580.98 59.48 54993.07 88888.00 2012-06-04 22:34:07.000 156 12580.88 59.45 54993.05 88888.00 2012-06-04 22:34:07.125 156 12580.80 59.42 54993.07 88888.00 2012-06-04 22:34:07.250 156 12580.77 59.40 54993.10 88888.00 2012-06-04 22:34:07.375 156 12580.85 59.40 54993.12 88888.00 2012-06-04 22:34:07.500 156 12580.83 59.35 54993.15 88888.00 2012-06-04 22:34:07.625 156 12580.77 59.30 54993.15 88888.00 2012-06-04 22:34:07.750 156 12580.75 59.30 54993.12 88888.00 2012-06-04 22:34:07.875 156 12580.70 59.30 54993.15 88888.00 2012-06-04 22:34:08.000 156 12580.65 59.27 54993.10 88888.00 2012-06-04 22:34:08.125 156 12580.67 59.25 54993.10 88888.00 2012-06-04 22:34:08.250 156 12580.65 59.23 54993.15 88888.00 2012-06-04 22:34:08.375 156 12580.73 59.20 54993.15 88888.00 2012-06-04 22:34:08.500 156 12580.70 59.17 54993.18 88888.00 2012-06-04 22:34:08.625 156 12580.60 59.12 54993.15 88888.00 2012-06-04 22:34:08.750 156 12580.48 59.08 54993.15 88888.00 2012-06-04 22:34:08.875 156 12580.40 59.08 54993.15 88888.00 2012-06-04 22:34:09.000 156 12580.40 59.08 54993.12 88888.00 2012-06-04 22:34:09.125 156 12580.42 59.05 54993.15 88888.00 2012-06-04 22:34:09.250 156 12580.38 59.00 54993.20 88888.00 2012-06-04 22:34:09.375 156 12580.38 58.98 54993.20 88888.00 2012-06-04 22:34:09.500 156 12580.33 58.98 54993.22 88888.00 2012-06-04 22:34:09.625 156 12580.30 58.92 54993.22 88888.00 2012-06-04 22:34:09.750 156 12580.23 58.90 54993.18 88888.00 2012-06-04 22:34:09.875 156 12580.27 58.85 54993.20 88888.00 2012-06-04 22:34:10.000 156 12580.33 58.88 54993.18 88888.00 2012-06-04 22:34:10.125 156 12580.30 58.88 54993.22 88888.00 2012-06-04 22:34:10.250 156 12580.20 58.77 54993.25 88888.00 2012-06-04 22:34:10.375 156 12580.17 58.80 54993.25 88888.00 2012-06-04 22:34:10.500 156 12580.17 58.77 54993.22 88888.00 2012-06-04 22:34:10.625 156 12580.17 58.77 54993.20 88888.00 2012-06-04 22:34:10.750 156 12580.10 58.77 54993.22 88888.00 2012-06-04 22:34:10.875 156 12580.10 58.75 54993.25 88888.00 2012-06-04 22:34:11.000 156 12580.10 58.75 54993.28 88888.00 2012-06-04 22:34:11.125 156 12580.10 58.75 54993.25 88888.00 2012-06-04 22:34:11.250 156 12580.08 58.73 54993.28 88888.00 2012-06-04 22:34:11.375 156 12580.08 58.70 54993.28 88888.00 2012-06-04 22:34:11.500 156 12580.02 58.65 54993.25 88888.00 2012-06-04 22:34:11.625 156 12580.10 58.65 54993.25 88888.00 2012-06-04 22:34:11.750 156 12580.20 58.67 54993.30 88888.00 2012-06-04 22:34:11.875 156 12580.17 58.67 54993.30 88888.00 2012-06-04 22:34:12.000 156 12580.05 58.60 54993.25 88888.00 2012-06-04 22:34:12.125 156 12580.00 58.58 54993.25 88888.00 2012-06-04 22:34:12.250 156 12580.00 58.58 54993.25 88888.00 2012-06-04 22:34:12.375 156 12580.05 58.60 54993.22 88888.00 2012-06-04 22:34:12.500 156 12580.08 58.58 54993.22 88888.00 2012-06-04 22:34:12.625 156 12580.08 58.55 54993.25 88888.00 2012-06-04 22:34:12.750 156 12580.08 58.58 54993.28 88888.00 2012-06-04 22:34:12.875 156 12580.02 58.55 54993.25 88888.00 2012-06-04 22:34:13.000 156 12580.00 58.58 54993.22 88888.00 2012-06-04 22:34:13.125 156 12579.98 58.55 54993.22 88888.00 2012-06-04 22:34:13.250 156 12579.92 58.55 54993.30 88888.00 2012-06-04 22:34:13.375 156 12579.98 58.58 54993.28 88888.00 2012-06-04 22:34:13.500 156 12579.98 58.55 54993.22 88888.00 2012-06-04 22:34:13.625 156 12579.95 58.52 54993.22 88888.00 2012-06-04 22:34:13.750 156 12579.92 58.55 54993.25 88888.00 2012-06-04 22:34:13.875 156 12579.92 58.52 54993.25 88888.00 2012-06-04 22:34:14.000 156 12579.88 58.50 54993.22 88888.00 2012-06-04 22:34:14.125 156 12579.77 58.50 54993.22 88888.00 2012-06-04 22:34:14.250 156 12579.85 58.50 54993.25 88888.00 2012-06-04 22:34:14.375 156 12579.92 58.50 54993.28 88888.00 2012-06-04 22:34:14.500 156 12579.85 58.50 54993.25 88888.00 2012-06-04 22:34:14.625 156 12579.80 58.48 54993.25 88888.00 2012-06-04 22:34:14.750 156 12579.83 58.48 54993.25 88888.00 2012-06-04 22:34:14.875 156 12579.83 58.48 54993.25 88888.00 2012-06-04 22:34:15.000 156 12579.83 58.52 54993.25 88888.00 2012-06-04 22:34:15.125 156 12579.80 58.50 54993.20 88888.00 2012-06-04 22:34:15.250 156 12579.80 58.50 54993.25 88888.00 2012-06-04 22:34:15.375 156 12579.85 58.52 54993.25 88888.00 2012-06-04 22:34:15.500 156 12579.85 58.50 54993.25 88888.00 2012-06-04 22:34:15.625 156 12579.83 58.55 54993.22 88888.00 2012-06-04 22:34:15.750 156 12579.88 58.52 54993.25 88888.00 2012-06-04 22:34:15.875 156 12579.92 58.52 54993.28 88888.00 2012-06-04 22:34:16.000 156 12579.92 58.52 54993.25 88888.00 2012-06-04 22:34:16.125 156 12579.88 58.50 54993.22 88888.00 2012-06-04 22:34:16.250 156 12579.83 58.50 54993.22 88888.00 2012-06-04 22:34:16.375 156 12579.88 58.50 54993.22 88888.00 2012-06-04 22:34:16.500 156 12579.88 58.52 54993.22 88888.00 2012-06-04 22:34:16.625 156 12579.83 58.52 54993.20 88888.00 2012-06-04 22:34:16.750 156 12579.85 58.50 54993.20 88888.00 2012-06-04 22:34:16.875 156 12579.90 58.52 54993.22 88888.00 2012-06-04 22:34:17.000 156 12579.85 58.52 54993.22 88888.00 2012-06-04 22:34:17.125 156 12579.85 58.55 54993.25 88888.00 2012-06-04 22:34:17.250 156 12579.85 58.52 54993.25 88888.00 2012-06-04 22:34:17.375 156 12579.90 58.52 54993.20 88888.00 2012-06-04 22:34:17.500 156 12579.85 58.50 54993.20 88888.00 2012-06-04 22:34:17.625 156 12579.80 58.52 54993.22 88888.00 2012-06-04 22:34:17.750 156 12579.83 58.58 54993.28 88888.00 2012-06-04 22:34:17.875 156 12579.85 58.60 54993.28 88888.00 2012-06-04 22:34:18.000 156 12579.85 58.60 54993.22 88888.00 2012-06-04 22:34:18.125 156 12579.83 58.58 54993.25 88888.00 2012-06-04 22:34:18.250 156 12579.73 58.52 54993.22 88888.00 2012-06-04 22:34:18.375 156 12579.75 58.52 54993.20 88888.00 2012-06-04 22:34:18.500 156 12579.77 58.52 54993.18 88888.00 2012-06-04 22:34:18.625 156 12579.75 58.52 54993.22 88888.00 2012-06-04 22:34:18.750 156 12579.73 58.52 54993.20 88888.00 2012-06-04 22:34:18.875 156 12579.73 58.52 54993.20 88888.00 2012-06-04 22:34:19.000 156 12579.77 58.55 54993.18 88888.00 2012-06-04 22:34:19.125 156 12579.67 58.58 54993.20 88888.00 2012-06-04 22:34:19.250 156 12579.60 58.58 54993.22 88888.00 2012-06-04 22:34:19.375 156 12579.62 58.55 54993.22 88888.00 2012-06-04 22:34:19.500 156 12579.62 58.55 54993.22 88888.00 2012-06-04 22:34:19.625 156 12579.62 58.58 54993.25 88888.00 2012-06-04 22:34:19.750 156 12579.55 58.58 54993.25 88888.00 2012-06-04 22:34:19.875 156 12579.55 58.55 54993.22 88888.00 2012-06-04 22:34:20.000 156 12579.55 58.52 54993.18 88888.00 2012-06-04 22:34:20.125 156 12579.52 58.50 54993.18 88888.00 2012-06-04 22:34:20.250 156 12579.45 58.42 54993.20 88888.00 2012-06-04 22:34:20.375 156 12579.48 58.48 54993.25 88888.00 2012-06-04 22:34:20.500 156 12579.50 58.52 54993.25 88888.00 2012-06-04 22:34:20.625 156 12579.52 58.52 54993.25 88888.00 2012-06-04 22:34:20.750 156 12579.50 58.48 54993.20 88888.00 2012-06-04 22:34:20.875 156 12579.52 58.48 54993.20 88888.00 2012-06-04 22:34:21.000 156 12579.48 58.48 54993.20 88888.00 2012-06-04 22:34:21.125 156 12579.48 58.45 54993.22 88888.00 2012-06-04 22:34:21.250 156 12579.45 58.42 54993.28 88888.00 2012-06-04 22:34:21.375 156 12579.42 58.42 54993.25 88888.00 2012-06-04 22:34:21.500 156 12579.33 58.38 54993.22 88888.00 2012-06-04 22:34:21.625 156 12579.33 58.38 54993.20 88888.00 2012-06-04 22:34:21.750 156 12579.35 58.38 54993.20 88888.00 2012-06-04 22:34:21.875 156 12579.35 58.38 54993.20 88888.00 2012-06-04 22:34:22.000 156 12579.35 58.38 54993.25 88888.00 2012-06-04 22:34:22.125 156 12579.25 58.33 54993.28 88888.00 2012-06-04 22:34:22.250 156 12579.10 58.27 54993.30 88888.00 2012-06-04 22:34:22.375 156 12579.17 58.30 54993.30 88888.00 2012-06-04 22:34:22.500 156 12579.23 58.35 54993.28 88888.00 2012-06-04 22:34:22.625 156 12579.17 58.30 54993.30 88888.00 2012-06-04 22:34:22.750 156 12579.17 58.25 54993.30 88888.00 2012-06-04 22:34:22.875 156 12579.15 58.25 54993.32 88888.00 2012-06-04 22:34:23.000 156 12579.10 58.23 54993.35 88888.00 2012-06-04 22:34:23.125 156 12579.10 58.23 54993.32 88888.00 2012-06-04 22:34:23.250 156 12579.02 58.20 54993.28 88888.00 2012-06-04 22:34:23.375 156 12578.98 58.17 54993.28 88888.00 2012-06-04 22:34:23.500 156 12578.85 58.15 54993.28 88888.00 2012-06-04 22:34:23.625 156 12578.85 58.12 54993.28 88888.00 2012-06-04 22:34:23.750 156 12578.88 58.15 54993.25 88888.00 2012-06-04 22:34:23.875 156 12578.88 58.17 54993.28 88888.00 2012-06-04 22:34:24.000 156 12578.90 58.10 54993.28 88888.00 2012-06-04 22:34:24.125 156 12578.83 58.12 54993.28 88888.00 2012-06-04 22:34:24.250 156 12578.75 58.10 54993.32 88888.00 2012-06-04 22:34:24.375 156 12578.77 58.10 54993.30 88888.00 2012-06-04 22:34:24.500 156 12578.83 58.10 54993.28 88888.00 2012-06-04 22:34:24.625 156 12578.80 58.05 54993.28 88888.00 2012-06-04 22:34:24.750 156 12578.75 58.02 54993.28 88888.00 2012-06-04 22:34:24.875 156 12578.65 58.02 54993.30 88888.00 2012-06-04 22:34:25.000 156 12578.65 58.05 54993.32 88888.00 2012-06-04 22:34:25.125 156 12578.70 58.05 54993.32 88888.00 2012-06-04 22:34:25.250 156 12578.70 58.00 54993.32 88888.00 2012-06-04 22:34:25.375 156 12578.70 57.98 54993.32 88888.00 2012-06-04 22:34:25.500 156 12578.75 57.98 54993.32 88888.00 2012-06-04 22:34:25.625 156 12578.80 57.92 54993.30 88888.00 2012-06-04 22:34:25.750 156 12578.77 57.90 54993.32 88888.00 2012-06-04 22:34:25.875 156 12578.65 57.90 54993.30 88888.00 2012-06-04 22:34:26.000 156 12578.67 57.90 54993.35 88888.00 2012-06-04 22:34:26.125 156 12578.70 57.90 54993.32 88888.00 2012-06-04 22:34:26.250 156 12578.70 57.90 54993.38 88888.00 2012-06-04 22:34:26.375 156 12578.80 57.90 54993.35 88888.00 2012-06-04 22:34:26.500 156 12578.75 57.88 54993.30 88888.00 2012-06-04 22:34:26.625 156 12578.70 57.83 54993.32 88888.00 2012-06-04 22:34:26.750 156 12578.73 57.80 54993.32 88888.00 2012-06-04 22:34:26.875 156 12578.67 57.80 54993.32 88888.00 2012-06-04 22:34:27.000 156 12578.70 57.77 54993.30 88888.00 2012-06-04 22:34:27.125 156 12578.67 57.77 54993.30 88888.00 2012-06-04 22:34:27.250 156 12578.65 57.77 54993.32 88888.00 2012-06-04 22:34:27.375 156 12578.62 57.77 54993.32 88888.00 2012-06-04 22:34:27.500 156 12578.60 57.77 54993.35 88888.00 2012-06-04 22:34:27.625 156 12578.62 57.75 54993.32 88888.00 2012-06-04 22:34:27.750 156 12578.60 57.65 54993.28 88888.00 2012-06-04 22:34:27.875 156 12578.55 57.65 54993.30 88888.00 2012-06-04 22:34:28.000 156 12578.58 57.65 54993.30 88888.00 2012-06-04 22:34:28.125 156 12578.55 57.67 54993.32 88888.00 2012-06-04 22:34:28.250 156 12578.58 57.65 54993.30 88888.00 2012-06-04 22:34:28.375 156 12578.60 57.65 54993.32 88888.00 2012-06-04 22:34:28.500 156 12578.60 57.62 54993.32 88888.00 2012-06-04 22:34:28.625 156 12578.60 57.60 54993.25 88888.00 2012-06-04 22:34:28.750 156 12578.65 57.60 54993.25 88888.00 2012-06-04 22:34:28.875 156 12578.67 57.62 54993.28 88888.00 2012-06-04 22:34:29.000 156 12578.65 57.60 54993.28 88888.00 2012-06-04 22:34:29.125 156 12578.65 57.58 54993.28 88888.00 2012-06-04 22:34:29.250 156 12578.65 57.52 54993.25 88888.00 2012-06-04 22:34:29.375 156 12578.73 57.52 54993.22 88888.00 2012-06-04 22:34:29.500 156 12578.70 57.55 54993.25 88888.00 2012-06-04 22:34:29.625 156 12578.75 57.58 54993.28 88888.00 2012-06-04 22:34:29.750 156 12578.75 57.55 54993.28 88888.00 2012-06-04 22:34:29.875 156 12578.67 57.58 54993.22 88888.00 2012-06-04 22:34:30.000 156 12578.73 57.58 54993.22 88888.00 2012-06-04 22:34:30.125 156 12578.75 57.55 54993.25 88888.00 2012-06-04 22:34:30.250 156 12578.70 57.52 54993.22 88888.00 2012-06-04 22:34:30.375 156 12578.75 57.55 54993.22 88888.00 2012-06-04 22:34:30.500 156 12578.83 57.58 54993.20 88888.00 2012-06-04 22:34:30.625 156 12578.90 57.58 54993.20 88888.00 2012-06-04 22:34:30.750 156 12578.85 57.55 54993.20 88888.00 2012-06-04 22:34:30.875 156 12578.88 57.55 54993.20 88888.00 2012-06-04 22:34:31.000 156 12578.88 57.55 54993.18 88888.00 2012-06-04 22:34:31.125 156 12578.85 57.50 54993.12 88888.00 2012-06-04 22:34:31.250 156 12578.90 57.55 54993.15 88888.00 2012-06-04 22:34:31.375 156 12578.95 57.58 54993.20 88888.00 2012-06-04 22:34:31.500 156 12578.98 57.55 54993.18 88888.00 2012-06-04 22:34:31.625 156 12579.00 57.55 54993.10 88888.00 2012-06-04 22:34:31.750 156 12579.05 57.60 54993.12 88888.00 2012-06-04 22:34:31.875 156 12579.05 57.62 54993.12 88888.00 2012-06-04 22:34:32.000 156 12579.10 57.60 54993.12 88888.00 2012-06-04 22:34:32.125 156 12579.12 57.58 54993.07 88888.00 2012-06-04 22:34:32.250 156 12579.20 57.58 54993.05 88888.00 2012-06-04 22:34:32.375 156 12579.30 57.62 54993.05 88888.00 2012-06-04 22:34:32.500 156 12579.25 57.62 54993.05 88888.00 2012-06-04 22:34:32.625 156 12579.27 57.65 54993.10 88888.00 2012-06-04 22:34:32.750 156 12579.33 57.65 54993.10 88888.00 2012-06-04 22:34:32.875 156 12579.35 57.62 54993.05 88888.00 2012-06-04 22:34:33.000 156 12579.38 57.62 54993.03 88888.00 2012-06-04 22:34:33.125 156 12579.42 57.65 54993.03 88888.00 2012-06-04 22:34:33.250 156 12579.48 57.73 54993.03 88888.00 2012-06-04 22:34:33.375 156 12579.52 57.70 54992.97 88888.00 2012-06-04 22:34:33.500 156 12579.45 57.70 54993.00 88888.00 2012-06-04 22:34:33.625 156 12579.45 57.70 54993.00 88888.00 2012-06-04 22:34:33.750 156 12579.52 57.70 54992.95 88888.00 2012-06-04 22:34:33.875 156 12579.52 57.70 54992.95 88888.00 2012-06-04 22:34:34.000 156 12579.60 57.73 54992.93 88888.00 2012-06-04 22:34:34.125 156 12579.60 57.75 54992.93 88888.00 2012-06-04 22:34:34.250 156 12579.62 57.75 54992.95 88888.00 2012-06-04 22:34:34.375 156 12579.70 57.77 54992.95 88888.00 2012-06-04 22:34:34.500 156 12579.73 57.77 54992.90 88888.00 2012-06-04 22:34:34.625 156 12579.80 57.75 54992.93 88888.00 2012-06-04 22:34:34.750 156 12579.75 57.75 54992.90 88888.00 2012-06-04 22:34:34.875 156 12579.80 57.77 54992.90 88888.00 2012-06-04 22:34:35.000 156 12579.88 57.83 54992.93 88888.00 2012-06-04 22:34:35.125 156 12579.88 57.83 54992.93 88888.00 2012-06-04 22:34:35.250 156 12579.83 57.83 54992.88 88888.00 2012-06-04 22:34:35.375 156 12579.83 57.85 54992.85 88888.00 2012-06-04 22:34:35.500 156 12579.83 57.85 54992.80 88888.00 2012-06-04 22:34:35.625 156 12579.85 57.85 54992.80 88888.00 2012-06-04 22:34:35.750 156 12579.88 57.83 54992.80 88888.00 2012-06-04 22:34:35.875 156 12579.88 57.90 54992.78 88888.00 2012-06-04 22:34:36.000 156 12579.88 57.95 54992.78 88888.00 2012-06-04 22:34:36.125 156 12579.90 57.95 54992.78 88888.00 2012-06-04 22:34:36.250 156 12579.98 58.00 54992.78 88888.00 2012-06-04 22:34:36.375 156 12580.02 58.00 54992.75 88888.00 2012-06-04 22:34:36.500 156 12580.00 57.95 54992.70 88888.00 2012-06-04 22:34:36.625 156 12580.08 58.00 54992.70 88888.00 2012-06-04 22:34:36.750 156 12580.05 58.02 54992.68 88888.00 2012-06-04 22:34:36.875 156 12580.08 58.02 54992.70 88888.00 2012-06-04 22:34:37.000 156 12580.10 58.05 54992.70 88888.00 2012-06-04 22:34:37.125 156 12580.10 58.05 54992.70 88888.00 2012-06-04 22:34:37.250 156 12580.10 58.00 54992.68 88888.00 2012-06-04 22:34:37.375 156 12580.12 58.00 54992.68 88888.00 2012-06-04 22:34:37.500 156 12580.15 58.02 54992.70 88888.00 2012-06-04 22:34:37.625 156 12580.17 58.08 54992.70 88888.00 2012-06-04 22:34:37.750 156 12580.12 58.10 54992.68 88888.00 2012-06-04 22:34:37.875 156 12580.17 58.10 54992.62 88888.00 2012-06-04 22:34:38.000 156 12580.23 58.08 54992.60 88888.00 2012-06-04 22:34:38.125 156 12580.25 58.12 54992.62 88888.00 2012-06-04 22:34:38.250 156 12580.25 58.15 54992.62 88888.00 2012-06-04 22:34:38.375 156 12580.25 58.23 54992.60 88888.00 2012-06-04 22:34:38.500 156 12580.23 58.23 54992.57 88888.00 2012-06-04 22:34:38.625 156 12580.20 58.17 54992.55 88888.00 2012-06-04 22:34:38.750 156 12580.23 58.17 54992.55 88888.00 2012-06-04 22:34:38.875 156 12580.17 58.17 54992.57 88888.00 2012-06-04 22:34:39.000 156 12580.12 58.17 54992.55 88888.00 2012-06-04 22:34:39.125 156 12580.25 58.23 54992.53 88888.00 2012-06-04 22:34:39.250 156 12580.33 58.20 54992.47 88888.00 2012-06-04 22:34:39.375 156 12580.33 58.23 54992.47 88888.00 2012-06-04 22:34:39.500 156 12580.38 58.25 54992.50 88888.00 2012-06-04 22:34:39.625 156 12580.35 58.25 54992.47 88888.00 2012-06-04 22:34:39.750 156 12580.27 58.23 54992.47 88888.00 2012-06-04 22:34:39.875 156 12580.38 58.25 54992.47 88888.00 2012-06-04 22:34:40.000 156 12580.42 58.25 54992.47 88888.00 2012-06-04 22:34:40.125 156 12580.42 58.25 54992.50 88888.00 2012-06-04 22:34:40.250 156 12580.35 58.25 54992.50 88888.00 2012-06-04 22:34:40.375 156 12580.38 58.27 54992.47 88888.00 2012-06-04 22:34:40.500 156 12580.42 58.30 54992.45 88888.00 2012-06-04 22:34:40.625 156 12580.50 58.30 54992.45 88888.00 2012-06-04 22:34:40.750 156 12580.48 58.30 54992.45 88888.00 2012-06-04 22:34:40.875 156 12580.48 58.33 54992.43 88888.00 2012-06-04 22:34:41.000 156 12580.42 58.30 54992.40 88888.00 2012-06-04 22:34:41.125 156 12580.48 58.33 54992.43 88888.00 2012-06-04 22:34:41.250 156 12580.62 58.35 54992.43 88888.00 2012-06-04 22:34:41.375 156 12580.70 58.35 54992.40 88888.00 2012-06-04 22:34:41.500 156 12580.62 58.38 54992.40 88888.00 2012-06-04 22:34:41.625 156 12580.60 58.38 54992.35 88888.00 2012-06-04 22:34:41.750 156 12580.60 58.40 54992.35 88888.00 2012-06-04 22:34:41.875 156 12580.62 58.40 54992.32 88888.00 2012-06-04 22:34:42.000 156 12580.65 58.42 54992.30 88888.00 2012-06-04 22:34:42.125 156 12580.67 58.42 54992.28 88888.00 2012-06-04 22:34:42.250 156 12580.67 58.42 54992.30 88888.00 2012-06-04 22:34:42.375 156 12580.65 58.48 54992.28 88888.00 2012-06-04 22:34:42.500 156 12580.58 58.48 54992.30 88888.00 2012-06-04 22:34:42.625 156 12580.62 58.48 54992.28 88888.00 2012-06-04 22:34:42.750 156 12580.65 58.45 54992.25 88888.00 2012-06-04 22:34:42.875 156 12580.73 58.48 54992.22 88888.00 2012-06-04 22:34:43.000 156 12580.77 58.52 54992.22 88888.00 2012-06-04 22:34:43.125 156 12580.80 58.50 54992.22 88888.00 2012-06-04 22:34:43.250 156 12580.80 58.50 54992.20 88888.00 2012-06-04 22:34:43.375 156 12580.83 58.50 54992.20 88888.00 2012-06-04 22:34:43.500 156 12580.80 58.50 54992.18 88888.00 2012-06-04 22:34:43.625 156 12580.77 58.55 54992.18 88888.00 2012-06-04 22:34:43.750 156 12580.77 58.58 54992.18 88888.00 2012-06-04 22:34:43.875 156 12580.77 58.55 54992.15 88888.00 2012-06-04 22:34:44.000 156 12580.80 58.58 54992.12 88888.00 2012-06-04 22:34:44.125 156 12580.88 58.60 54992.12 88888.00 2012-06-04 22:34:44.250 156 12580.85 58.65 54992.15 88888.00 2012-06-04 22:34:44.375 156 12580.88 58.60 54992.12 88888.00 2012-06-04 22:34:44.500 156 12580.92 58.60 54992.10 88888.00 2012-06-04 22:34:44.625 156 12580.98 58.62 54992.07 88888.00 2012-06-04 22:34:44.750 156 12580.98 58.67 54992.07 88888.00 2012-06-04 22:34:44.875 156 12580.92 58.70 54992.07 88888.00 2012-06-04 22:34:45.000 156 12580.90 58.65 54992.05 88888.00 2012-06-04 22:34:45.125 156 12580.92 58.67 54992.03 88888.00 2012-06-04 22:34:45.250 156 12580.95 58.70 54992.00 88888.00 2012-06-04 22:34:45.375 156 12581.00 58.73 54992.03 88888.00 2012-06-04 22:34:45.500 156 12580.98 58.73 54992.03 88888.00 2012-06-04 22:34:45.625 156 12581.05 58.73 54992.00 88888.00 2012-06-04 22:34:45.750 156 12581.05 58.73 54991.97 88888.00 2012-06-04 22:34:45.875 156 12581.05 58.70 54991.95 88888.00 2012-06-04 22:34:46.000 156 12581.08 58.73 54991.93 88888.00 2012-06-04 22:34:46.125 156 12581.10 58.75 54991.93 88888.00 2012-06-04 22:34:46.250 156 12581.12 58.77 54991.97 88888.00 2012-06-04 22:34:46.375 156 12581.23 58.80 54991.95 88888.00 2012-06-04 22:34:46.500 156 12581.23 58.77 54991.95 88888.00 2012-06-04 22:34:46.625 156 12581.23 58.80 54991.90 88888.00 2012-06-04 22:34:46.750 156 12581.27 58.85 54991.93 88888.00 2012-06-04 22:34:46.875 156 12581.27 58.85 54991.93 88888.00 2012-06-04 22:34:47.000 156 12581.38 58.88 54991.90 88888.00 2012-06-04 22:34:47.125 156 12581.40 58.92 54991.90 88888.00 2012-06-04 22:34:47.250 156 12581.40 58.88 54991.88 88888.00 2012-06-04 22:34:47.375 156 12581.42 58.90 54991.88 88888.00 2012-06-04 22:34:47.500 156 12581.42 58.92 54991.85 88888.00 2012-06-04 22:34:47.625 156 12581.42 58.95 54991.82 88888.00 2012-06-04 22:34:47.750 156 12581.42 58.92 54991.80 88888.00 2012-06-04 22:34:47.875 156 12581.48 58.95 54991.78 88888.00 2012-06-04 22:34:48.000 156 12581.50 58.92 54991.72 88888.00 2012-06-04 22:34:48.125 156 12581.52 58.95 54991.72 88888.00 2012-06-04 22:34:48.250 156 12581.50 59.00 54991.75 88888.00 2012-06-04 22:34:48.375 156 12581.58 59.08 54991.75 88888.00 2012-06-04 22:34:48.500 156 12581.60 59.10 54991.75 88888.00 2012-06-04 22:34:48.625 156 12581.65 59.08 54991.70 88888.00 2012-06-04 22:34:48.750 156 12581.73 59.10 54991.68 88888.00 2012-06-04 22:34:48.875 156 12581.75 59.10 54991.65 88888.00 2012-06-04 22:34:49.000 156 12581.75 59.10 54991.62 88888.00 2012-06-04 22:34:49.125 156 12581.77 59.15 54991.62 88888.00 2012-06-04 22:34:49.250 156 12581.83 59.20 54991.62 88888.00 2012-06-04 22:34:49.375 156 12581.85 59.23 54991.62 88888.00 2012-06-04 22:34:49.500 156 12581.85 59.23 54991.60 88888.00 2012-06-04 22:34:49.625 156 12581.83 59.20 54991.60 88888.00 2012-06-04 22:34:49.750 156 12581.85 59.25 54991.62 88888.00 2012-06-04 22:34:49.875 156 12581.95 59.25 54991.57 88888.00 2012-06-04 22:34:50.000 156 12582.02 59.25 54991.55 88888.00 2012-06-04 22:34:50.125 156 12582.02 59.33 54991.57 88888.00 2012-06-04 22:34:50.250 156 12582.00 59.38 54991.62 88888.00 2012-06-04 22:34:50.375 156 12582.02 59.38 54991.60 88888.00 2012-06-04 22:34:50.500 156 12582.10 59.38 54991.53 88888.00 2012-06-04 22:34:50.625 156 12582.17 59.38 54991.47 88888.00 2012-06-04 22:34:50.750 156 12582.23 59.40 54991.47 88888.00 2012-06-04 22:34:50.875 156 12582.25 59.45 54991.50 88888.00 2012-06-04 22:34:51.000 156 12582.20 59.48 54991.53 88888.00 2012-06-04 22:34:51.125 156 12582.17 59.48 54991.50 88888.00 2012-06-04 22:34:51.250 156 12582.27 59.50 54991.40 88888.00 2012-06-04 22:34:51.375 156 12582.38 59.50 54991.43 88888.00 2012-06-04 22:34:51.500 156 12582.42 59.50 54991.40 88888.00 2012-06-04 22:34:51.625 156 12582.42 59.55 54991.40 88888.00 2012-06-04 22:34:51.750 156 12582.38 59.58 54991.40 88888.00 2012-06-04 22:34:51.875 156 12582.40 59.60 54991.38 88888.00 2012-06-04 22:34:52.000 156 12582.42 59.58 54991.38 88888.00 2012-06-04 22:34:52.125 156 12582.50 59.60 54991.38 88888.00 2012-06-04 22:34:52.250 156 12582.52 59.58 54991.35 88888.00 2012-06-04 22:34:52.375 156 12582.55 59.62 54991.35 88888.00 2012-06-04 22:34:52.500 156 12582.60 59.67 54991.32 88888.00 2012-06-04 22:34:52.625 156 12582.70 59.70 54991.35 88888.00 2012-06-04 22:34:52.750 156 12582.73 59.70 54991.35 88888.00 2012-06-04 22:34:52.875 156 12582.65 59.70 54991.30 88888.00 2012-06-04 22:34:53.000 156 12582.75 59.75 54991.30 88888.00 2012-06-04 22:34:53.125 156 12582.90 59.80 54991.32 88888.00 2012-06-04 22:34:53.250 156 12582.92 59.83 54991.32 88888.00 2012-06-04 22:34:53.375 156 12582.95 59.85 54991.30 88888.00 2012-06-04 22:34:53.500 156 12582.98 59.88 54991.28 88888.00 2012-06-04 22:34:53.625 156 12583.00 59.88 54991.28 88888.00 2012-06-04 22:34:53.750 156 12583.05 59.90 54991.25 88888.00 2012-06-04 22:34:53.875 156 12583.10 59.92 54991.22 88888.00 2012-06-04 22:34:54.000 156 12583.15 59.92 54991.18 88888.00 2012-06-04 22:34:54.125 156 12583.23 59.92 54991.15 88888.00 2012-06-04 22:34:54.250 156 12583.20 59.92 54991.12 88888.00 2012-06-04 22:34:54.375 156 12583.23 59.98 54991.15 88888.00 2012-06-04 22:34:54.500 156 12583.25 60.02 54991.18 88888.00 2012-06-04 22:34:54.625 156 12583.33 60.10 54991.18 88888.00 2012-06-04 22:34:54.750 156 12583.33 60.05 54991.15 88888.00 2012-06-04 22:34:54.875 156 12583.25 60.02 54991.12 88888.00 2012-06-04 22:34:55.000 156 12583.25 60.08 54991.12 88888.00 2012-06-04 22:34:55.125 156 12583.33 60.12 54991.15 88888.00 2012-06-04 22:34:55.250 156 12583.38 60.10 54991.12 88888.00 2012-06-04 22:34:55.375 156 12583.38 60.15 54991.10 88888.00 2012-06-04 22:34:55.500 156 12583.40 60.15 54991.10 88888.00 2012-06-04 22:34:55.625 156 12583.45 60.17 54991.10 88888.00 2012-06-04 22:34:55.750 156 12583.50 60.20 54991.10 88888.00 2012-06-04 22:34:55.875 156 12583.50 60.25 54991.07 88888.00 2012-06-04 22:34:56.000 156 12583.58 60.25 54991.05 88888.00 2012-06-04 22:34:56.125 156 12583.62 60.23 54991.05 88888.00 2012-06-04 22:34:56.250 156 12583.62 60.23 54991.05 88888.00 2012-06-04 22:34:56.375 156 12583.73 60.25 54991.00 88888.00 2012-06-04 22:34:56.500 156 12583.77 60.27 54991.00 88888.00 2012-06-04 22:34:56.625 156 12583.75 60.30 54991.00 88888.00 2012-06-04 22:34:56.750 156 12583.75 60.30 54991.00 88888.00 2012-06-04 22:34:56.875 156 12583.77 60.33 54991.00 88888.00 2012-06-04 22:34:57.000 156 12583.83 60.38 54990.97 88888.00 2012-06-04 22:34:57.125 156 12583.88 60.40 54990.95 88888.00 2012-06-04 22:34:57.250 156 12583.90 60.40 54990.95 88888.00 2012-06-04 22:34:57.375 156 12583.92 60.40 54990.93 88888.00 2012-06-04 22:34:57.500 156 12583.98 60.38 54990.90 88888.00 2012-06-04 22:34:57.625 156 12584.02 60.40 54990.93 88888.00 2012-06-04 22:34:57.750 156 12584.05 60.45 54990.95 88888.00 2012-06-04 22:34:57.875 156 12584.08 60.45 54990.93 88888.00 2012-06-04 22:34:58.000 156 12584.08 60.42 54990.90 88888.00 2012-06-04 22:34:58.125 156 12584.10 60.42 54990.90 88888.00 2012-06-04 22:34:58.250 156 12584.10 60.45 54990.90 88888.00 2012-06-04 22:34:58.375 156 12584.12 60.50 54990.93 88888.00 2012-06-04 22:34:58.500 156 12584.15 60.48 54990.93 88888.00 2012-06-04 22:34:58.625 156 12584.20 60.48 54990.88 88888.00 2012-06-04 22:34:58.750 156 12584.23 60.52 54990.90 88888.00 2012-06-04 22:34:58.875 156 12584.30 60.52 54990.88 88888.00 2012-06-04 22:34:59.000 156 12584.38 60.52 54990.90 88888.00 2012-06-04 22:34:59.125 156 12584.40 60.50 54990.88 88888.00 2012-06-04 22:34:59.250 156 12584.33 60.45 54990.85 88888.00 2012-06-04 22:34:59.375 156 12584.35 60.50 54990.85 88888.00 2012-06-04 22:34:59.500 156 12584.40 60.52 54990.82 88888.00 2012-06-04 22:34:59.625 156 12584.45 60.58 54990.88 88888.00 2012-06-04 22:34:59.750 156 12584.50 60.58 54990.88 88888.00 2012-06-04 22:34:59.875 156 12584.50 60.58 54990.80 88888.00 2012-06-04 22:35:00.000 156 12584.50 60.55 54990.80 88888.00 2012-06-04 22:35:00.125 156 12584.55 60.58 54990.82 88888.00 2012-06-04 22:35:00.250 156 12584.58 60.58 54990.82 88888.00 2012-06-04 22:35:00.375 156 12584.62 60.60 54990.80 88888.00 2012-06-04 22:35:00.500 156 12584.67 60.60 54990.78 88888.00 2012-06-04 22:35:00.625 156 12584.67 60.60 54990.80 88888.00 2012-06-04 22:35:00.750 156 12584.65 60.60 54990.82 88888.00 2012-06-04 22:35:00.875 156 12584.65 60.55 54990.80 88888.00 2012-06-04 22:35:01.000 156 12584.65 60.52 54990.75 88888.00 2012-06-04 22:35:01.125 156 12584.65 60.52 54990.72 88888.00 2012-06-04 22:35:01.250 156 12584.67 60.55 54990.72 88888.00 2012-06-04 22:35:01.375 156 12584.75 60.58 54990.75 88888.00 2012-06-04 22:35:01.500 156 12584.83 60.52 54990.75 88888.00 2012-06-04 22:35:01.625 156 12584.77 60.50 54990.75 88888.00 2012-06-04 22:35:01.750 156 12584.73 60.52 54990.72 88888.00 2012-06-04 22:35:01.875 156 12584.75 60.52 54990.75 88888.00 2012-06-04 22:35:02.000 156 12584.75 60.52 54990.75 88888.00 2012-06-04 22:35:02.125 156 12584.77 60.55 54990.78 88888.00 2012-06-04 22:35:02.250 156 12584.73 60.50 54990.78 88888.00 2012-06-04 22:35:02.375 156 12584.75 60.48 54990.78 88888.00 2012-06-04 22:35:02.500 156 12584.80 60.50 54990.72 88888.00 2012-06-04 22:35:02.625 156 12584.80 60.55 54990.72 88888.00 2012-06-04 22:35:02.750 156 12584.80 60.52 54990.78 88888.00 2012-06-04 22:35:02.875 156 12584.75 60.52 54990.75 88888.00 2012-06-04 22:35:03.000 156 12584.75 60.48 54990.72 88888.00 2012-06-04 22:35:03.125 156 12584.77 60.45 54990.75 88888.00 2012-06-04 22:35:03.250 156 12584.80 60.42 54990.75 88888.00 2012-06-04 22:35:03.375 156 12584.88 60.42 54990.72 88888.00 2012-06-04 22:35:03.500 156 12584.85 60.42 54990.70 88888.00 2012-06-04 22:35:03.625 156 12584.85 60.40 54990.70 88888.00 2012-06-04 22:35:03.750 156 12584.88 60.35 54990.70 88888.00 2012-06-04 22:35:03.875 156 12584.92 60.40 54990.75 88888.00 2012-06-04 22:35:04.000 156 12584.92 60.35 54990.75 88888.00 2012-06-04 22:35:04.125 156 12584.88 60.33 54990.75 88888.00 2012-06-04 22:35:04.250 156 12584.85 60.35 54990.78 88888.00 2012-06-04 22:35:04.375 156 12584.92 60.33 54990.75 88888.00 2012-06-04 22:35:04.500 156 12584.92 60.33 54990.72 88888.00 2012-06-04 22:35:04.625 156 12584.92 60.33 54990.78 88888.00 2012-06-04 22:35:04.750 156 12584.90 60.33 54990.75 88888.00 2012-06-04 22:35:04.875 156 12584.90 60.27 54990.75 88888.00 2012-06-04 22:35:05.000 156 12584.92 60.27 54990.75 88888.00 2012-06-04 22:35:05.125 156 12584.92 60.27 54990.78 88888.00 2012-06-04 22:35:05.250 156 12584.90 60.27 54990.80 88888.00 2012-06-04 22:35:05.375 156 12584.95 60.27 54990.82 88888.00 2012-06-04 22:35:05.500 156 12584.90 60.23 54990.80 88888.00 2012-06-04 22:35:05.625 156 12584.88 60.20 54990.78 88888.00 2012-06-04 22:35:05.750 156 12584.90 60.15 54990.75 88888.00 2012-06-04 22:35:05.875 156 12584.92 60.17 54990.75 88888.00 2012-06-04 22:35:06.000 156 12584.90 60.17 54990.78 88888.00 2012-06-04 22:35:06.125 156 12584.88 60.17 54990.78 88888.00 2012-06-04 22:35:06.250 156 12584.88 60.12 54990.75 88888.00 2012-06-04 22:35:06.375 156 12584.92 60.12 54990.72 88888.00 2012-06-04 22:35:06.500 156 12584.95 60.10 54990.75 88888.00 2012-06-04 22:35:06.625 156 12584.98 60.10 54990.78 88888.00 2012-06-04 22:35:06.750 156 12584.98 60.10 54990.78 88888.00 2012-06-04 22:35:06.875 156 12584.98 60.10 54990.78 88888.00 2012-06-04 22:35:07.000 156 12584.95 60.10 54990.78 88888.00 2012-06-04 22:35:07.125 156 12584.90 60.05 54990.78 88888.00 2012-06-04 22:35:07.250 156 12584.95 60.05 54990.78 88888.00 2012-06-04 22:35:07.375 156 12584.95 60.05 54990.80 88888.00 2012-06-04 22:35:07.500 156 12584.88 60.02 54990.80 88888.00 2012-06-04 22:35:07.625 156 12584.85 60.00 54990.80 88888.00 2012-06-04 22:35:07.750 156 12584.85 60.02 54990.82 88888.00 2012-06-04 22:35:07.875 156 12584.80 60.00 54990.82 88888.00 2012-06-04 22:35:08.000 156 12584.80 59.98 54990.82 88888.00 2012-06-04 22:35:08.125 156 12584.83 59.98 54990.85 88888.00 2012-06-04 22:35:08.250 156 12584.83 60.00 54990.85 88888.00 2012-06-04 22:35:08.375 156 12584.85 59.98 54990.82 88888.00 2012-06-04 22:35:08.500 156 12584.85 59.92 54990.82 88888.00 2012-06-04 22:35:08.625 156 12584.85 59.95 54990.85 88888.00 2012-06-04 22:35:08.750 156 12584.83 59.92 54990.82 88888.00 2012-06-04 22:35:08.875 156 12584.80 59.92 54990.80 88888.00 2012-06-04 22:35:09.000 156 12584.83 59.90 54990.80 88888.00 2012-06-04 22:35:09.125 156 12584.83 59.88 54990.80 88888.00 2012-06-04 22:35:09.250 156 12584.83 59.88 54990.80 88888.00 2012-06-04 22:35:09.375 156 12584.80 59.90 54990.82 88888.00 2012-06-04 22:35:09.500 156 12584.75 59.92 54990.85 88888.00 2012-06-04 22:35:09.625 156 12584.70 59.90 54990.88 88888.00 2012-06-04 22:35:09.750 156 12584.73 59.90 54990.88 88888.00 2012-06-04 22:35:09.875 156 12584.75 59.90 54990.85 88888.00 2012-06-04 22:35:10.000 156 12584.77 59.90 54990.85 88888.00 2012-06-04 22:35:10.125 156 12584.77 59.88 54990.85 88888.00 2012-06-04 22:35:10.250 156 12584.67 59.83 54990.88 88888.00 2012-06-04 22:35:10.375 156 12584.67 59.83 54990.88 88888.00 2012-06-04 22:35:10.500 156 12584.65 59.80 54990.88 88888.00 2012-06-04 22:35:10.625 156 12584.67 59.83 54990.90 88888.00 2012-06-04 22:35:10.750 156 12584.67 59.83 54990.90 88888.00 2012-06-04 22:35:10.875 156 12584.67 59.85 54990.90 88888.00 2012-06-04 22:35:11.000 156 12584.70 59.80 54990.88 88888.00 2012-06-04 22:35:11.125 156 12584.73 59.77 54990.88 88888.00 2012-06-04 22:35:11.250 156 12584.70 59.75 54990.88 88888.00 2012-06-04 22:35:11.375 156 12584.75 59.75 54990.88 88888.00 2012-06-04 22:35:11.500 156 12584.75 59.73 54990.88 88888.00 2012-06-04 22:35:11.625 156 12584.67 59.75 54990.90 88888.00 2012-06-04 22:35:11.750 156 12584.65 59.75 54990.93 88888.00 2012-06-04 22:35:11.875 156 12584.62 59.73 54990.88 88888.00 2012-06-04 22:35:12.000 156 12584.62 59.73 54990.85 88888.00 2012-06-04 22:35:12.125 156 12584.60 59.73 54990.85 88888.00 2012-06-04 22:35:12.250 156 12584.55 59.70 54990.85 88888.00 2012-06-04 22:35:12.375 156 12584.60 59.70 54990.88 88888.00 2012-06-04 22:35:12.500 156 12584.62 59.67 54990.85 88888.00 2012-06-04 22:35:12.625 156 12584.62 59.65 54990.88 88888.00 2012-06-04 22:35:12.750 156 12584.67 59.65 54990.90 88888.00 2012-06-04 22:35:12.875 156 12584.67 59.67 54990.90 88888.00 2012-06-04 22:35:13.000 156 12584.67 59.67 54990.93 88888.00 2012-06-04 22:35:13.125 156 12584.67 59.67 54990.95 88888.00 2012-06-04 22:35:13.250 156 12584.65 59.65 54990.95 88888.00 2012-06-04 22:35:13.375 156 12584.67 59.67 54990.93 88888.00 2012-06-04 22:35:13.500 156 12584.60 59.65 54990.90 88888.00 2012-06-04 22:35:13.625 156 12584.58 59.62 54990.90 88888.00 2012-06-04 22:35:13.750 156 12584.60 59.67 54990.93 88888.00 2012-06-04 22:35:13.875 156 12584.65 59.67 54990.95 88888.00 2012-06-04 22:35:14.000 156 12584.67 59.67 54990.95 88888.00 2012-06-04 22:35:14.125 156 12584.62 59.62 54990.95 88888.00 2012-06-04 22:35:14.250 156 12584.65 59.62 54990.97 88888.00 2012-06-04 22:35:14.375 156 12584.70 59.62 54990.97 88888.00 2012-06-04 22:35:14.500 156 12584.70 59.62 54990.97 88888.00 2012-06-04 22:35:14.625 156 12584.75 59.62 54990.97 88888.00 2012-06-04 22:35:14.750 156 12584.75 59.62 54991.03 88888.00 2012-06-04 22:35:14.875 156 12584.75 59.58 54991.00 88888.00 2012-06-04 22:35:15.000 156 12584.75 59.58 54990.95 88888.00 2012-06-04 22:35:15.125 156 12584.80 59.60 54991.00 88888.00 2012-06-04 22:35:15.250 156 12584.80 59.58 54990.97 88888.00 2012-06-04 22:35:15.375 156 12584.85 59.55 54990.93 88888.00 2012-06-04 22:35:15.500 156 12584.88 59.58 54990.93 88888.00 2012-06-04 22:35:15.625 156 12584.88 59.55 54990.95 88888.00 2012-06-04 22:35:15.750 156 12584.88 59.52 54990.95 88888.00 2012-06-04 22:35:15.875 156 12584.92 59.48 54990.95 88888.00 2012-06-04 22:35:16.000 156 12584.98 59.45 54990.95 88888.00 2012-06-04 22:35:16.125 156 12585.05 59.50 54991.00 88888.00 2012-06-04 22:35:16.250 156 12585.05 59.52 54991.03 88888.00 2012-06-04 22:35:16.375 156 12585.08 59.55 54991.00 88888.00 2012-06-04 22:35:16.500 156 12585.10 59.55 54990.95 88888.00 2012-06-04 22:35:16.625 156 12585.08 59.50 54990.97 88888.00 2012-06-04 22:35:16.750 156 12585.12 59.48 54990.95 88888.00 2012-06-04 22:35:16.875 156 12585.05 59.48 54990.95 88888.00 2012-06-04 22:35:17.000 156 12585.12 59.48 54990.95 88888.00 2012-06-04 22:35:17.125 156 12585.15 59.45 54990.97 88888.00 2012-06-04 22:35:17.250 156 12585.10 59.42 54991.00 88888.00 2012-06-04 22:35:17.375 156 12585.15 59.45 54990.97 88888.00 2012-06-04 22:35:17.500 156 12585.10 59.42 54991.00 88888.00 2012-06-04 22:35:17.625 156 12585.15 59.48 54991.03 88888.00 2012-06-04 22:35:17.750 156 12585.23 59.45 54991.05 88888.00 2012-06-04 22:35:17.875 156 12585.23 59.42 54991.03 88888.00 2012-06-04 22:35:18.000 156 12585.17 59.40 54991.00 88888.00 2012-06-04 22:35:18.125 156 12585.25 59.42 54991.00 88888.00 2012-06-04 22:35:18.250 156 12585.25 59.42 54991.00 88888.00 2012-06-04 22:35:18.375 156 12585.25 59.38 54990.97 88888.00 2012-06-04 22:35:18.500 156 12585.25 59.38 54990.97 88888.00 2012-06-04 22:35:18.625 156 12585.30 59.35 54990.95 88888.00 2012-06-04 22:35:18.750 156 12585.35 59.33 54990.95 88888.00 2012-06-04 22:35:18.875 156 12585.35 59.35 54990.97 88888.00 2012-06-04 22:35:19.000 156 12585.35 59.33 54990.97 88888.00 2012-06-04 22:35:19.125 156 12585.42 59.33 54990.97 88888.00 2012-06-04 22:35:19.250 156 12585.38 59.30 54991.00 88888.00 2012-06-04 22:35:19.375 156 12585.45 59.27 54991.00 88888.00 2012-06-04 22:35:19.500 156 12585.52 59.27 54991.03 88888.00 2012-06-04 22:35:19.625 156 12585.55 59.27 54991.03 88888.00 2012-06-04 22:35:19.750 156 12585.50 59.27 54991.05 88888.00 2012-06-04 22:35:19.875 156 12585.52 59.25 54991.05 88888.00 2012-06-04 22:35:20.000 156 12585.55 59.25 54991.05 88888.00 2012-06-04 22:35:20.125 156 12585.58 59.20 54991.05 88888.00 2012-06-04 22:35:20.250 156 12585.52 59.12 54991.05 88888.00 2012-06-04 22:35:20.375 156 12585.55 59.12 54991.05 88888.00 2012-06-04 22:35:20.500 156 12585.55 59.10 54991.05 88888.00 2012-06-04 22:35:20.625 156 12585.52 59.12 54991.07 88888.00 2012-06-04 22:35:20.750 156 12585.52 59.12 54991.05 88888.00 2012-06-04 22:35:20.875 156 12585.58 59.10 54991.05 88888.00 2012-06-04 22:35:21.000 156 12585.60 59.02 54991.03 88888.00 2012-06-04 22:35:21.125 156 12585.58 59.00 54991.05 88888.00 2012-06-04 22:35:21.250 156 12585.55 59.00 54991.07 88888.00 2012-06-04 22:35:21.375 156 12585.60 59.02 54991.10 88888.00 2012-06-04 22:35:21.500 156 12585.62 59.02 54991.12 88888.00 2012-06-04 22:35:21.625 156 12585.65 59.02 54991.12 88888.00 2012-06-04 22:35:21.750 156 12585.67 59.00 54991.12 88888.00 2012-06-04 22:35:21.875 156 12585.67 58.98 54991.12 88888.00 2012-06-04 22:35:22.000 156 12585.70 58.92 54991.12 88888.00 2012-06-04 22:35:22.125 156 12585.75 58.92 54991.15 88888.00 2012-06-04 22:35:22.250 156 12585.70 58.90 54991.15 88888.00 2012-06-04 22:35:22.375 156 12585.67 58.88 54991.15 88888.00 2012-06-04 22:35:22.500 156 12585.73 58.83 54991.15 88888.00 2012-06-04 22:35:22.625 156 12585.80 58.85 54991.18 88888.00 2012-06-04 22:35:22.750 156 12585.77 58.88 54991.20 88888.00 2012-06-04 22:35:22.875 156 12585.73 58.88 54991.18 88888.00 2012-06-04 22:35:23.000 156 12585.70 58.80 54991.15 88888.00 2012-06-04 22:35:23.125 156 12585.67 58.73 54991.20 88888.00 2012-06-04 22:35:23.250 156 12585.62 58.70 54991.18 88888.00 2012-06-04 22:35:23.375 156 12585.67 58.73 54991.20 88888.00 2012-06-04 22:35:23.500 156 12585.67 58.73 54991.22 88888.00 2012-06-04 22:35:23.625 156 12585.70 58.67 54991.20 88888.00 2012-06-04 22:35:23.750 156 12585.67 58.65 54991.22 88888.00 2012-06-04 22:35:23.875 156 12585.67 58.67 54991.20 88888.00 2012-06-04 22:35:24.000 156 12585.70 58.65 54991.20 88888.00 2012-06-04 22:35:24.125 156 12585.73 58.67 54991.22 88888.00 2012-06-04 22:35:24.250 156 12585.67 58.60 54991.20 88888.00 2012-06-04 22:35:24.375 156 12585.65 58.60 54991.22 88888.00 2012-06-04 22:35:24.500 156 12585.62 58.60 54991.25 88888.00 2012-06-04 22:35:24.625 156 12585.67 58.55 54991.25 88888.00 2012-06-04 22:35:24.750 156 12585.67 58.55 54991.25 88888.00 2012-06-04 22:35:24.875 156 12585.70 58.52 54991.28 88888.00 2012-06-04 22:35:25.000 156 12585.65 58.52 54991.28 88888.00 2012-06-04 22:35:25.125 156 12585.62 58.50 54991.28 88888.00 2012-06-04 22:35:25.250 156 12585.65 58.50 54991.28 88888.00 2012-06-04 22:35:25.375 156 12585.65 58.48 54991.28 88888.00 2012-06-04 22:35:25.500 156 12585.55 58.42 54991.28 88888.00 2012-06-04 22:35:25.625 156 12585.55 58.45 54991.32 88888.00 2012-06-04 22:35:25.750 156 12585.60 58.45 54991.35 88888.00 2012-06-04 22:35:25.875 156 12585.62 58.40 54991.35 88888.00 2012-06-04 22:35:26.000 156 12585.62 58.40 54991.32 88888.00 2012-06-04 22:35:26.125 156 12585.65 58.38 54991.35 88888.00 2012-06-04 22:35:26.250 156 12585.60 58.35 54991.35 88888.00 2012-06-04 22:35:26.375 156 12585.55 58.35 54991.40 88888.00 2012-06-04 22:35:26.500 156 12585.55 58.35 54991.43 88888.00 2012-06-04 22:35:26.625 156 12585.58 58.33 54991.43 88888.00 2012-06-04 22:35:26.750 156 12585.58 58.33 54991.43 88888.00 2012-06-04 22:35:26.875 156 12585.52 58.30 54991.43 88888.00 2012-06-04 22:35:27.000 156 12585.52 58.27 54991.45 88888.00 2012-06-04 22:35:27.125 156 12585.52 58.30 54991.45 88888.00 2012-06-04 22:35:27.250 156 12585.48 58.30 54991.47 88888.00 2012-06-04 22:35:27.375 156 12585.52 58.27 54991.50 88888.00 2012-06-04 22:35:27.500 156 12585.58 58.25 54991.50 88888.00 2012-06-04 22:35:27.625 156 12585.55 58.23 54991.50 88888.00 2012-06-04 22:35:27.750 156 12585.45 58.20 54991.47 88888.00 2012-06-04 22:35:27.875 156 12585.42 58.17 54991.50 88888.00 2012-06-04 22:35:28.000 156 12585.45 58.17 54991.50 88888.00 2012-06-04 22:35:28.125 156 12585.48 58.17 54991.55 88888.00 2012-06-04 22:35:28.250 156 12585.40 58.15 54991.55 88888.00 2012-06-04 22:35:28.375 156 12585.40 58.12 54991.53 88888.00 2012-06-04 22:35:28.500 156 12585.38 58.10 54991.53 88888.00 2012-06-04 22:35:28.625 156 12585.35 58.10 54991.53 88888.00 2012-06-04 22:35:28.750 156 12585.27 58.08 54991.53 88888.00 2012-06-04 22:35:28.875 156 12585.27 58.10 54991.57 88888.00 2012-06-04 22:35:29.000 156 12585.30 58.08 54991.57 88888.00 2012-06-04 22:35:29.125 156 12585.30 58.10 54991.62 88888.00 2012-06-04 22:35:29.250 156 12585.27 58.08 54991.65 88888.00 2012-06-04 22:35:29.375 156 12585.27 58.10 54991.62 88888.00 2012-06-04 22:35:29.500 156 12585.25 58.10 54991.65 88888.00 2012-06-04 22:35:29.625 156 12585.17 58.05 54991.62 88888.00 2012-06-04 22:35:29.750 156 12585.15 58.05 54991.65 88888.00 2012-06-04 22:35:29.875 156 12585.17 58.05 54991.68 88888.00 2012-06-04 22:35:30.000 156 12585.12 58.02 54991.65 88888.00 2012-06-04 22:35:30.125 156 12585.12 58.02 54991.65 88888.00 2012-06-04 22:35:30.250 156 12585.15 58.05 54991.70 88888.00 2012-06-04 22:35:30.375 156 12585.15 58.05 54991.70 88888.00 2012-06-04 22:35:30.500 156 12585.05 58.02 54991.70 88888.00 2012-06-04 22:35:30.625 156 12585.02 58.00 54991.68 88888.00 2012-06-04 22:35:30.750 156 12585.02 57.98 54991.68 88888.00 2012-06-04 22:35:30.875 156 12584.98 57.98 54991.72 88888.00 2012-06-04 22:35:31.000 156 12584.95 58.00 54991.70 88888.00 2012-06-04 22:35:31.125 156 12584.92 58.02 54991.70 88888.00 2012-06-04 22:35:31.250 156 12584.92 58.02 54991.78 88888.00 2012-06-04 22:35:31.375 156 12584.92 58.02 54991.70 88888.00 2012-06-04 22:35:31.500 156 12584.85 57.98 54991.70 88888.00 2012-06-04 22:35:31.625 156 12584.83 57.95 54991.72 88888.00 2012-06-04 22:35:31.750 156 12584.80 58.00 54991.75 88888.00 2012-06-04 22:35:31.875 156 12584.80 58.00 54991.78 88888.00 2012-06-04 22:35:32.000 156 12584.80 57.98 54991.78 88888.00 2012-06-04 22:35:32.125 156 12584.77 57.92 54991.75 88888.00 2012-06-04 22:35:32.250 156 12584.65 57.90 54991.78 88888.00 2012-06-04 22:35:32.375 156 12584.67 57.92 54991.80 88888.00 2012-06-04 22:35:32.500 156 12584.65 57.95 54991.82 88888.00 2012-06-04 22:35:32.625 156 12584.55 57.92 54991.85 88888.00 2012-06-04 22:35:32.750 156 12584.52 57.90 54991.85 88888.00 2012-06-04 22:35:32.875 156 12584.50 57.88 54991.88 88888.00 2012-06-04 22:35:33.000 156 12584.58 57.88 54991.88 88888.00 2012-06-04 22:35:33.125 156 12584.52 57.90 54991.90 88888.00 2012-06-04 22:35:33.250 156 12584.45 57.88 54991.88 88888.00 2012-06-04 22:35:33.375 156 12584.40 57.88 54991.85 88888.00 2012-06-04 22:35:33.500 156 12584.40 57.85 54991.88 88888.00 2012-06-04 22:35:33.625 156 12584.40 57.88 54991.90 88888.00 2012-06-04 22:35:33.750 156 12584.33 57.85 54991.90 88888.00 2012-06-04 22:35:33.875 156 12584.33 57.85 54991.95 88888.00 2012-06-04 22:35:34.000 156 12584.33 57.83 54991.97 88888.00 2012-06-04 22:35:34.125 156 12584.35 57.85 54992.00 88888.00 2012-06-04 22:35:34.250 156 12584.25 57.83 54991.97 88888.00 2012-06-04 22:35:34.375 156 12584.25 57.83 54991.97 88888.00 2012-06-04 22:35:34.500 156 12584.20 57.80 54991.97 88888.00 2012-06-04 22:35:34.625 156 12584.17 57.80 54992.00 88888.00 2012-06-04 22:35:34.750 156 12584.17 57.80 54992.03 88888.00 2012-06-04 22:35:34.875 156 12584.15 57.80 54992.03 88888.00 2012-06-04 22:35:35.000 156 12584.05 57.77 54992.00 88888.00 2012-06-04 22:35:35.125 156 12584.00 57.77 54992.00 88888.00 2012-06-04 22:35:35.250 156 12584.00 57.75 54992.00 88888.00 2012-06-04 22:35:35.375 156 12584.00 57.75 54992.00 88888.00 2012-06-04 22:35:35.500 156 12583.88 57.77 54992.03 88888.00 2012-06-04 22:35:35.625 156 12583.85 57.77 54992.03 88888.00 2012-06-04 22:35:35.750 156 12583.90 57.77 54992.05 88888.00 2012-06-04 22:35:35.875 156 12583.83 57.80 54992.05 88888.00 2012-06-04 22:35:36.000 156 12583.75 57.80 54992.03 88888.00 2012-06-04 22:35:36.125 156 12583.70 57.80 54992.05 88888.00 2012-06-04 22:35:36.250 156 12583.67 57.77 54992.03 88888.00 2012-06-04 22:35:36.375 156 12583.70 57.80 54992.05 88888.00 2012-06-04 22:35:36.500 156 12583.62 57.85 54992.05 88888.00 2012-06-04 22:35:36.625 156 12583.65 57.85 54992.03 88888.00 2012-06-04 22:35:36.750 156 12583.67 57.80 54992.03 88888.00 2012-06-04 22:35:36.875 156 12583.67 57.80 54992.05 88888.00 2012-06-04 22:35:37.000 156 12583.62 57.83 54992.05 88888.00 2012-06-04 22:35:37.125 156 12583.58 57.88 54992.07 88888.00 2012-06-04 22:35:37.250 156 12583.50 57.90 54992.10 88888.00 2012-06-04 22:35:37.375 156 12583.52 57.85 54992.07 88888.00 2012-06-04 22:35:37.500 156 12583.52 57.80 54992.05 88888.00 2012-06-04 22:35:37.625 156 12583.48 57.80 54992.05 88888.00 2012-06-04 22:35:37.750 156 12583.48 57.85 54992.07 88888.00 2012-06-04 22:35:37.875 156 12583.42 57.85 54992.07 88888.00 2012-06-04 22:35:38.000 156 12583.42 57.85 54992.07 88888.00 2012-06-04 22:35:38.125 156 12583.45 57.88 54992.10 88888.00 2012-06-04 22:35:38.250 156 12583.48 57.88 54992.10 88888.00 2012-06-04 22:35:38.375 156 12583.48 57.90 54992.10 88888.00 2012-06-04 22:35:38.500 156 12583.45 57.88 54992.07 88888.00 2012-06-04 22:35:38.625 156 12583.42 57.88 54992.07 88888.00 2012-06-04 22:35:38.750 156 12583.42 57.95 54992.10 88888.00 2012-06-04 22:35:38.875 156 12583.48 57.98 54992.12 88888.00 2012-06-04 22:35:39.000 156 12583.48 58.00 54992.12 88888.00 2012-06-04 22:35:39.125 156 12583.48 58.00 54992.10 88888.00 2012-06-04 22:35:39.250 156 12583.40 57.95 54992.10 88888.00 2012-06-04 22:35:39.375 156 12583.40 57.95 54992.10 88888.00 2012-06-04 22:35:39.500 156 12583.35 57.98 54992.12 88888.00 2012-06-04 22:35:39.625 156 12583.35 57.98 54992.12 88888.00 2012-06-04 22:35:39.750 156 12583.42 58.00 54992.12 88888.00 2012-06-04 22:35:39.875 156 12583.45 57.98 54992.10 88888.00 2012-06-04 22:35:40.000 156 12583.48 57.98 54992.07 88888.00 2012-06-04 22:35:40.125 156 12583.42 57.95 54992.07 88888.00 2012-06-04 22:35:40.250 156 12583.35 57.98 54992.07 88888.00 2012-06-04 22:35:40.375 156 12583.40 58.02 54992.10 88888.00 2012-06-04 22:35:40.500 156 12583.38 58.02 54992.10 88888.00 2012-06-04 22:35:40.625 156 12583.38 58.02 54992.12 88888.00 2012-06-04 22:35:40.750 156 12583.38 58.02 54992.10 88888.00 2012-06-04 22:35:40.875 156 12583.35 58.00 54992.07 88888.00 2012-06-04 22:35:41.000 156 12583.38 58.02 54992.07 88888.00 2012-06-04 22:35:41.125 156 12583.35 58.08 54992.12 88888.00 2012-06-04 22:35:41.250 156 12583.30 58.10 54992.12 88888.00 2012-06-04 22:35:41.375 156 12583.35 58.12 54992.10 88888.00 2012-06-04 22:35:41.500 156 12583.38 58.12 54992.10 88888.00 2012-06-04 22:35:41.625 156 12583.35 58.12 54992.10 88888.00 2012-06-04 22:35:41.750 156 12583.35 58.15 54992.12 88888.00 2012-06-04 22:35:41.875 156 12583.35 58.17 54992.10 88888.00 2012-06-04 22:35:42.000 156 12583.33 58.17 54992.07 88888.00 2012-06-04 22:35:42.125 156 12583.33 58.17 54992.07 88888.00 2012-06-04 22:35:42.250 156 12583.35 58.17 54992.05 88888.00 2012-06-04 22:35:42.375 156 12583.40 58.17 54992.05 88888.00 2012-06-04 22:35:42.500 156 12583.38 58.20 54992.05 88888.00 2012-06-04 22:35:42.625 156 12583.42 58.23 54992.07 88888.00 2012-06-04 22:35:42.750 156 12583.48 58.25 54992.07 88888.00 2012-06-04 22:35:42.875 156 12583.40 58.25 54992.05 88888.00 2012-06-04 22:35:43.000 156 12583.40 58.25 54992.05 88888.00 2012-06-04 22:35:43.125 156 12583.40 58.25 54992.07 88888.00 2012-06-04 22:35:43.250 156 12583.38 58.23 54992.05 88888.00 2012-06-04 22:35:43.375 156 12583.45 58.23 54992.05 88888.00 2012-06-04 22:35:43.500 156 12583.40 58.27 54992.05 88888.00 2012-06-04 22:35:43.625 156 12583.40 58.30 54992.05 88888.00 2012-06-04 22:35:43.750 156 12583.42 58.30 54992.03 88888.00 2012-06-04 22:35:43.875 156 12583.45 58.30 54992.03 88888.00 2012-06-04 22:35:44.000 156 12583.45 58.30 54992.03 88888.00 2012-06-04 22:35:44.125 156 12583.42 58.33 54992.05 88888.00 2012-06-04 22:35:44.250 156 12583.45 58.33 54992.03 88888.00 2012-06-04 22:35:44.375 156 12583.45 58.33 54992.00 88888.00 2012-06-04 22:35:44.500 156 12583.40 58.33 54992.00 88888.00 2012-06-04 22:35:44.625 156 12583.42 58.35 54992.00 88888.00 2012-06-04 22:35:44.750 156 12583.42 58.35 54992.03 88888.00 2012-06-04 22:35:44.875 156 12583.48 58.33 54992.00 88888.00 2012-06-04 22:35:45.000 156 12583.62 58.33 54992.00 88888.00 2012-06-04 22:35:45.125 156 12583.60 58.35 54992.00 88888.00 2012-06-04 22:35:45.250 156 12583.55 58.35 54992.00 88888.00 2012-06-04 22:35:45.375 156 12583.60 58.38 54992.00 88888.00 2012-06-04 22:35:45.500 156 12583.60 58.35 54992.03 88888.00 2012-06-04 22:35:45.625 156 12583.52 58.35 54992.03 88888.00 2012-06-04 22:35:45.750 156 12583.50 58.35 54992.03 88888.00 2012-06-04 22:35:45.875 156 12583.52 58.35 54992.03 88888.00 2012-06-04 22:35:46.000 156 12583.60 58.38 54992.05 88888.00 2012-06-04 22:35:46.125 156 12583.60 58.35 54992.07 88888.00 2012-06-04 22:35:46.250 156 12583.58 58.33 54992.07 88888.00 2012-06-04 22:35:46.375 156 12583.52 58.30 54992.05 88888.00 2012-06-04 22:35:46.500 156 12583.45 58.33 54992.05 88888.00 2012-06-04 22:35:46.625 156 12583.42 58.30 54992.05 88888.00 2012-06-04 22:35:46.750 156 12583.48 58.30 54992.07 88888.00 2012-06-04 22:35:46.875 156 12583.52 58.27 54992.05 88888.00 2012-06-04 22:35:47.000 156 12583.52 58.27 54992.05 88888.00 2012-06-04 22:35:47.125 156 12583.52 58.25 54992.07 88888.00 2012-06-04 22:35:47.250 156 12583.50 58.25 54992.07 88888.00 2012-06-04 22:35:47.375 156 12583.45 58.25 54992.05 88888.00 2012-06-04 22:35:47.500 156 12583.48 58.23 54992.05 88888.00 2012-06-04 22:35:47.625 156 12583.52 58.20 54992.05 88888.00 2012-06-04 22:35:47.750 156 12583.52 58.23 54992.07 88888.00 2012-06-04 22:35:47.875 156 12583.52 58.20 54992.07 88888.00 2012-06-04 22:35:48.000 156 12583.45 58.23 54992.07 88888.00 2012-06-04 22:35:48.125 156 12583.50 58.25 54992.07 88888.00 2012-06-04 22:35:48.250 156 12583.50 58.23 54992.07 88888.00 2012-06-04 22:35:48.375 156 12583.52 58.20 54992.05 88888.00 2012-06-04 22:35:48.500 156 12583.55 58.17 54992.07 88888.00 2012-06-04 22:35:48.625 156 12583.58 58.15 54992.05 88888.00 2012-06-04 22:35:48.750 156 12583.58 58.17 54992.07 88888.00 2012-06-04 22:35:48.875 156 12583.55 58.15 54992.05 88888.00 2012-06-04 22:35:49.000 156 12583.48 58.15 54992.03 88888.00 2012-06-04 22:35:49.125 156 12583.48 58.15 54992.05 88888.00 2012-06-04 22:35:49.250 156 12583.50 58.10 54992.07 88888.00 2012-06-04 22:35:49.375 156 12583.58 58.12 54992.07 88888.00 2012-06-04 22:35:49.500 156 12583.60 58.12 54992.07 88888.00 2012-06-04 22:35:49.625 156 12583.58 58.08 54992.07 88888.00 2012-06-04 22:35:49.750 156 12583.58 58.00 54992.05 88888.00 2012-06-04 22:35:49.875 156 12583.65 58.00 54992.03 88888.00 2012-06-04 22:35:50.000 156 12583.73 58.00 54992.03 88888.00 2012-06-04 22:35:50.125 156 12583.67 58.00 54992.03 88888.00 2012-06-04 22:35:50.250 156 12583.60 58.02 54992.07 88888.00 2012-06-04 22:35:50.375 156 12583.62 58.02 54992.10 88888.00 2012-06-04 22:35:50.500 156 12583.62 58.00 54992.05 88888.00 2012-06-04 22:35:50.625 156 12583.65 57.95 54992.03 88888.00 2012-06-04 22:35:50.750 156 12583.65 57.92 54992.03 88888.00 2012-06-04 22:35:50.875 156 12583.65 57.92 54992.00 88888.00 2012-06-04 22:35:51.000 156 12583.75 57.92 54992.00 88888.00 2012-06-04 22:35:51.125 156 12583.77 57.92 54992.00 88888.00 2012-06-04 22:35:51.250 156 12583.80 57.92 54992.05 88888.00 2012-06-04 22:35:51.375 156 12583.73 57.92 54992.05 88888.00 2012-06-04 22:35:51.500 156 12583.70 57.92 54992.05 88888.00 2012-06-04 22:35:51.625 156 12583.67 57.88 54992.07 88888.00 2012-06-04 22:35:51.750 156 12583.67 57.88 54992.07 88888.00 2012-06-04 22:35:51.875 156 12583.70 57.85 54992.07 88888.00 2012-06-04 22:35:52.000 156 12583.73 57.83 54992.05 88888.00 2012-06-04 22:35:52.125 156 12583.70 57.80 54992.07 88888.00 2012-06-04 22:35:52.250 156 12583.67 57.80 54992.07 88888.00 2012-06-04 22:35:52.375 156 12583.70 57.80 54992.07 88888.00 2012-06-04 22:35:52.500 156 12583.70 57.83 54992.05 88888.00 2012-06-04 22:35:52.625 156 12583.75 57.83 54992.05 88888.00 2012-06-04 22:35:52.750 156 12583.83 57.80 54992.05 88888.00 2012-06-04 22:35:52.875 156 12583.83 57.77 54992.05 88888.00 2012-06-04 22:35:53.000 156 12583.75 57.77 54992.03 88888.00 2012-06-04 22:35:53.125 156 12583.75 57.80 54992.00 88888.00 2012-06-04 22:35:53.250 156 12583.65 57.77 54992.03 88888.00 2012-06-04 22:35:53.375 156 12583.67 57.77 54992.03 88888.00 2012-06-04 22:35:53.500 156 12583.73 57.75 54992.03 88888.00 2012-06-04 22:35:53.625 156 12583.75 57.73 54992.03 88888.00 2012-06-04 22:35:53.750 156 12583.67 57.73 54992.00 88888.00 2012-06-04 22:35:53.875 156 12583.70 57.73 54992.00 88888.00 2012-06-04 22:35:54.000 156 12583.70 57.73 54992.00 88888.00 2012-06-04 22:35:54.125 156 12583.67 57.75 54992.00 88888.00 2012-06-04 22:35:54.250 156 12583.67 57.77 54992.00 88888.00 2012-06-04 22:35:54.375 156 12583.77 57.77 54992.00 88888.00 2012-06-04 22:35:54.500 156 12583.70 57.75 54991.95 88888.00 2012-06-04 22:35:54.625 156 12583.70 57.75 54991.95 88888.00 2012-06-04 22:35:54.750 156 12583.73 57.77 54991.95 88888.00 2012-06-04 22:35:54.875 156 12583.75 57.77 54991.95 88888.00 2012-06-04 22:35:55.000 156 12583.75 57.77 54991.93 88888.00 2012-06-04 22:35:55.125 156 12583.77 57.77 54991.93 88888.00 2012-06-04 22:35:55.250 156 12583.85 57.80 54991.97 88888.00 2012-06-04 22:35:55.375 156 12583.83 57.80 54991.95 88888.00 2012-06-04 22:35:55.500 156 12583.75 57.80 54991.93 88888.00 2012-06-04 22:35:55.625 156 12583.75 57.80 54991.93 88888.00 2012-06-04 22:35:55.750 156 12583.77 57.83 54991.95 88888.00 2012-06-04 22:35:55.875 156 12583.70 57.85 54991.93 88888.00 2012-06-04 22:35:56.000 156 12583.65 57.83 54991.93 88888.00 2012-06-04 22:35:56.125 156 12583.65 57.83 54991.85 88888.00 2012-06-04 22:35:56.250 156 12583.67 57.83 54991.85 88888.00 2012-06-04 22:35:56.375 156 12583.70 57.83 54991.93 88888.00 2012-06-04 22:35:56.500 156 12583.77 57.83 54991.90 88888.00 2012-06-04 22:35:56.625 156 12583.75 57.85 54991.90 88888.00 2012-06-04 22:35:56.750 156 12583.80 57.83 54991.85 88888.00 2012-06-04 22:35:56.875 156 12583.77 57.83 54991.85 88888.00 2012-06-04 22:35:57.000 156 12583.77 57.85 54991.85 88888.00 2012-06-04 22:35:57.125 156 12583.80 57.95 54991.88 88888.00 2012-06-04 22:35:57.250 156 12583.80 57.98 54991.90 88888.00 2012-06-04 22:35:57.375 156 12583.83 57.95 54991.88 88888.00 2012-06-04 22:35:57.500 156 12583.83 57.98 54991.85 88888.00 2012-06-04 22:35:57.625 156 12583.85 57.98 54991.85 88888.00 2012-06-04 22:35:57.750 156 12583.83 57.95 54991.80 88888.00 2012-06-04 22:35:57.875 156 12583.80 57.98 54991.80 88888.00 2012-06-04 22:35:58.000 156 12583.80 57.98 54991.78 88888.00 2012-06-04 22:35:58.125 156 12583.77 57.98 54991.78 88888.00 2012-06-04 22:35:58.250 156 12583.77 57.98 54991.78 88888.00 2012-06-04 22:35:58.375 156 12583.77 57.98 54991.78 88888.00 2012-06-04 22:35:58.500 156 12583.75 58.00 54991.75 88888.00 2012-06-04 22:35:58.625 156 12583.77 58.02 54991.75 88888.00 2012-06-04 22:35:58.750 156 12583.75 58.05 54991.78 88888.00 2012-06-04 22:35:58.875 156 12583.75 58.02 54991.75 88888.00 2012-06-04 22:35:59.000 156 12583.83 58.02 54991.70 88888.00 2012-06-04 22:35:59.125 156 12583.83 58.08 54991.72 88888.00 2012-06-04 22:35:59.250 156 12583.83 58.08 54991.75 88888.00 2012-06-04 22:35:59.375 156 12583.90 58.12 54991.72 88888.00 2012-06-04 22:35:59.500 156 12583.95 58.10 54991.72 88888.00 2012-06-04 22:35:59.625 156 12583.98 58.12 54991.72 88888.00 2012-06-04 22:35:59.750 156 12583.92 58.15 54991.72 88888.00 2012-06-04 22:35:59.875 156 12583.90 58.20 54991.70 88888.00 2012-06-04 22:36:00.000 156 12583.92 58.20 54991.65 88888.00 2012-06-04 22:36:00.125 156 12583.98 58.27 54991.68 88888.00 2012-06-04 22:36:00.250 156 12583.92 58.27 54991.68 88888.00 2012-06-04 22:36:00.375 156 12583.98 58.27 54991.62 88888.00 2012-06-04 22:36:00.500 156 12584.00 58.30 54991.60 88888.00 2012-06-04 22:36:00.625 156 12584.00 58.35 54991.62 88888.00 2012-06-04 22:36:00.750 156 12584.02 58.38 54991.62 88888.00 2012-06-04 22:36:00.875 156 12584.02 58.38 54991.60 88888.00 2012-06-04 22:36:01.000 156 12584.00 58.40 54991.57 88888.00 2012-06-04 22:36:01.125 156 12584.00 58.40 54991.55 88888.00 2012-06-04 22:36:01.250 156 12584.05 58.48 54991.57 88888.00 2012-06-04 22:36:01.375 156 12584.10 58.50 54991.57 88888.00 2012-06-04 22:36:01.500 156 12584.10 58.50 54991.57 88888.00 2012-06-04 22:36:01.625 156 12584.10 58.50 54991.55 88888.00 2012-06-04 22:36:01.750 156 12584.08 58.48 54991.57 88888.00 2012-06-04 22:36:01.875 156 12584.08 58.50 54991.53 88888.00 2012-06-04 22:36:02.000 156 12584.10 58.58 54991.50 88888.00 2012-06-04 22:36:02.125 156 12584.10 58.58 54991.53 88888.00 2012-06-04 22:36:02.250 156 12584.12 58.50 54991.50 88888.00 2012-06-04 22:36:02.375 156 12584.12 58.52 54991.47 88888.00 2012-06-04 22:36:02.500 156 12584.02 58.58 54991.47 88888.00 2012-06-04 22:36:02.625 156 12584.05 58.62 54991.47 88888.00 2012-06-04 22:36:02.750 156 12584.15 58.62 54991.45 88888.00 2012-06-04 22:36:02.875 156 12584.23 58.65 54991.43 88888.00 2012-06-04 22:36:03.000 156 12584.25 58.65 54991.38 88888.00 2012-06-04 22:36:03.125 156 12584.20 58.65 54991.40 88888.00 2012-06-04 22:36:03.250 156 12584.23 58.67 54991.43 88888.00 2012-06-04 22:36:03.375 156 12584.27 58.75 54991.45 88888.00 2012-06-04 22:36:03.500 156 12584.27 58.77 54991.45 88888.00 2012-06-04 22:36:03.625 156 12584.30 58.77 54991.40 88888.00 2012-06-04 22:36:03.750 156 12584.33 58.75 54991.32 88888.00 2012-06-04 22:36:03.875 156 12584.38 58.75 54991.32 88888.00 2012-06-04 22:36:04.000 156 12584.40 58.75 54991.35 88888.00 2012-06-04 22:36:04.125 156 12584.48 58.80 54991.35 88888.00 2012-06-04 22:36:04.250 156 12584.50 58.77 54991.32 88888.00 2012-06-04 22:36:04.375 156 12584.52 58.80 54991.32 88888.00 2012-06-04 22:36:04.500 156 12584.45 58.83 54991.30 88888.00 2012-06-04 22:36:04.625 156 12584.42 58.85 54991.30 88888.00 2012-06-04 22:36:04.750 156 12584.45 58.88 54991.32 88888.00 2012-06-04 22:36:04.875 156 12584.45 58.85 54991.30 88888.00 2012-06-04 22:36:05.000 156 12584.50 58.85 54991.28 88888.00 2012-06-04 22:36:05.125 156 12584.52 58.85 54991.28 88888.00 2012-06-04 22:36:05.250 156 12584.50 58.83 54991.28 88888.00 2012-06-04 22:36:05.375 156 12584.58 58.85 54991.25 88888.00 2012-06-04 22:36:05.500 156 12584.67 58.88 54991.25 88888.00 2012-06-04 22:36:05.625 156 12584.75 58.90 54991.25 88888.00 2012-06-04 22:36:05.750 156 12584.77 58.92 54991.25 88888.00 2012-06-04 22:36:05.875 156 12584.75 58.95 54991.25 88888.00 2012-06-04 22:36:06.000 156 12584.73 58.98 54991.22 88888.00 2012-06-04 22:36:06.125 156 12584.75 58.98 54991.22 88888.00 2012-06-04 22:36:06.250 156 12584.70 58.98 54991.20 88888.00 2012-06-04 22:36:06.375 156 12584.75 59.02 54991.18 88888.00 2012-06-04 22:36:06.500 156 12584.80 59.00 54991.18 88888.00 2012-06-04 22:36:06.625 156 12584.83 59.00 54991.12 88888.00 2012-06-04 22:36:06.750 156 12584.92 59.02 54991.18 88888.00 2012-06-04 22:36:06.875 156 12585.00 59.02 54991.15 88888.00 2012-06-04 22:36:07.000 156 12585.00 59.02 54991.12 88888.00 2012-06-04 22:36:07.125 156 12585.02 59.02 54991.12 88888.00 2012-06-04 22:36:07.250 156 12584.95 58.98 54991.12 88888.00 2012-06-04 22:36:07.375 156 12585.00 59.05 54991.12 88888.00 2012-06-04 22:36:07.500 156 12585.12 59.08 54991.12 88888.00 2012-06-04 22:36:07.625 156 12585.20 59.10 54991.10 88888.00 2012-06-04 22:36:07.750 156 12585.17 59.10 54991.10 88888.00 2012-06-04 22:36:07.875 156 12585.17 59.05 54991.10 88888.00 2012-06-04 22:36:08.000 156 12585.27 59.08 54991.07 88888.00 2012-06-04 22:36:08.125 156 12585.35 59.12 54991.07 88888.00 2012-06-04 22:36:08.250 156 12585.33 59.10 54991.07 88888.00 2012-06-04 22:36:08.375 156 12585.35 59.12 54991.07 88888.00 2012-06-04 22:36:08.500 156 12585.40 59.15 54991.07 88888.00 2012-06-04 22:36:08.625 156 12585.48 59.15 54991.05 88888.00 2012-06-04 22:36:08.750 156 12585.50 59.15 54991.05 88888.00 2012-06-04 22:36:08.875 156 12585.48 59.12 54991.00 88888.00 2012-06-04 22:36:09.000 156 12585.45 59.12 54990.97 88888.00 2012-06-04 22:36:09.125 156 12585.50 59.12 54991.00 88888.00 2012-06-04 22:36:09.250 156 12585.52 59.12 54990.97 88888.00 2012-06-04 22:36:09.375 156 12585.58 59.15 54990.93 88888.00 2012-06-04 22:36:09.500 156 12585.60 59.12 54990.90 88888.00 2012-06-04 22:36:09.625 156 12585.62 59.12 54990.93 88888.00 2012-06-04 22:36:09.750 156 12585.70 59.17 54990.93 88888.00 2012-06-04 22:36:09.875 156 12585.77 59.20 54990.93 88888.00 2012-06-04 22:36:10.000 156 12585.83 59.17 54990.93 88888.00 2012-06-04 22:36:10.125 156 12585.83 59.20 54990.95 88888.00 2012-06-04 22:36:10.250 156 12585.90 59.15 54990.93 88888.00 2012-06-04 22:36:10.375 156 12586.00 59.15 54990.93 88888.00 2012-06-04 22:36:10.500 156 12585.98 59.15 54990.93 88888.00 2012-06-04 22:36:10.625 156 12585.98 59.12 54990.90 88888.00 2012-06-04 22:36:10.750 156 12585.98 59.12 54990.85 88888.00 2012-06-04 22:36:10.875 156 12586.02 59.17 54990.85 88888.00 2012-06-04 22:36:11.000 156 12586.02 59.17 54990.90 88888.00 2012-06-04 22:36:11.125 156 12586.02 59.20 54990.90 88888.00 2012-06-04 22:36:11.250 156 12586.08 59.17 54990.88 88888.00 2012-06-04 22:36:11.375 156 12586.17 59.20 54990.88 88888.00 2012-06-04 22:36:11.500 156 12586.15 59.12 54990.82 88888.00 2012-06-04 22:36:11.625 156 12586.12 59.10 54990.85 88888.00 2012-06-04 22:36:11.750 156 12586.12 59.15 54990.82 88888.00 2012-06-04 22:36:11.875 156 12586.15 59.17 54990.85 88888.00 2012-06-04 22:36:12.000 156 12586.23 59.15 54990.80 88888.00 2012-06-04 22:36:12.125 156 12586.27 59.12 54990.78 88888.00 2012-06-04 22:36:12.250 156 12586.27 59.12 54990.78 88888.00 2012-06-04 22:36:12.375 156 12586.30 59.12 54990.80 88888.00 2012-06-04 22:36:12.500 156 12586.35 59.12 54990.78 88888.00 2012-06-04 22:36:12.625 156 12586.35 59.08 54990.75 88888.00 2012-06-04 22:36:12.750 156 12586.38 59.10 54990.72 88888.00 2012-06-04 22:36:12.875 156 12586.42 59.12 54990.78 88888.00 2012-06-04 22:36:13.000 156 12586.45 59.12 54990.75 88888.00 2012-06-04 22:36:13.125 156 12586.45 59.08 54990.75 88888.00 2012-06-04 22:36:13.250 156 12586.40 59.05 54990.72 88888.00 2012-06-04 22:36:13.375 156 12586.42 59.05 54990.70 88888.00 2012-06-04 22:36:13.500 156 12586.52 59.05 54990.70 88888.00 2012-06-04 22:36:13.625 156 12586.60 59.08 54990.72 88888.00 2012-06-04 22:36:13.750 156 12586.62 59.05 54990.75 88888.00 2012-06-04 22:36:13.875 156 12586.62 59.02 54990.72 88888.00 2012-06-04 22:36:14.000 156 12586.70 59.02 54990.68 88888.00 2012-06-04 22:36:14.125 156 12586.67 59.02 54990.70 88888.00 2012-06-04 22:36:14.250 156 12586.65 58.98 54990.70 88888.00 2012-06-04 22:36:14.375 156 12586.67 59.02 54990.70 88888.00 2012-06-04 22:36:14.500 156 12586.70 58.98 54990.62 88888.00 2012-06-04 22:36:14.625 156 12586.73 58.95 54990.60 88888.00 2012-06-04 22:36:14.750 156 12586.75 58.98 54990.62 88888.00 2012-06-04 22:36:14.875 156 12586.77 58.98 54990.65 88888.00 2012-06-04 22:36:15.000 156 12586.83 58.95 54990.62 88888.00 2012-06-04 22:36:15.125 156 12586.85 58.95 54990.65 88888.00 2012-06-04 22:36:15.250 156 12586.80 58.95 54990.65 88888.00 2012-06-04 22:36:15.375 156 12586.83 58.95 54990.65 88888.00 2012-06-04 22:36:15.500 156 12586.90 58.92 54990.60 88888.00 2012-06-04 22:36:15.625 156 12586.85 58.90 54990.60 88888.00 2012-06-04 22:36:15.750 156 12586.85 58.92 54990.65 88888.00 2012-06-04 22:36:15.875 156 12586.92 58.92 54990.65 88888.00 2012-06-04 22:36:16.000 156 12586.98 58.88 54990.65 88888.00 2012-06-04 22:36:16.125 156 12587.02 58.85 54990.65 88888.00 2012-06-04 22:36:16.250 156 12587.02 58.88 54990.62 88888.00 2012-06-04 22:36:16.375 156 12587.02 58.88 54990.62 88888.00 2012-06-04 22:36:16.500 156 12587.00 58.85 54990.60 88888.00 2012-06-04 22:36:16.625 156 12587.00 58.88 54990.62 88888.00 2012-06-04 22:36:16.750 156 12587.00 58.88 54990.62 88888.00 2012-06-04 22:36:16.875 156 12587.00 58.83 54990.57 88888.00 2012-06-04 22:36:17.000 156 12587.05 58.85 54990.57 88888.00 2012-06-04 22:36:17.125 156 12587.12 58.88 54990.60 88888.00 2012-06-04 22:36:17.250 156 12587.08 58.85 54990.60 88888.00 2012-06-04 22:36:17.375 156 12587.08 58.85 54990.57 88888.00 2012-06-04 22:36:17.500 156 12587.10 58.90 54990.60 88888.00 2012-06-04 22:36:17.625 156 12587.10 58.88 54990.60 88888.00 2012-06-04 22:36:17.750 156 12587.12 58.85 54990.62 88888.00 2012-06-04 22:36:17.875 156 12587.15 58.85 54990.62 88888.00 2012-06-04 22:36:18.000 156 12587.12 58.83 54990.60 88888.00 2012-06-04 22:36:18.125 156 12587.15 58.85 54990.60 88888.00 2012-06-04 22:36:18.250 156 12587.08 58.75 54990.55 88888.00 2012-06-04 22:36:18.375 156 12587.05 58.77 54990.57 88888.00 2012-06-04 22:36:18.500 156 12587.05 58.80 54990.60 88888.00 2012-06-04 22:36:18.625 156 12587.05 58.80 54990.62 88888.00 2012-06-04 22:36:18.750 156 12587.12 58.85 54990.62 88888.00 2012-06-04 22:36:18.875 156 12587.17 58.85 54990.62 88888.00 2012-06-04 22:36:19.000 156 12587.17 58.80 54990.57 88888.00 2012-06-04 22:36:19.125 156 12587.10 58.80 54990.57 88888.00 2012-06-04 22:36:19.250 156 12586.98 58.77 54990.62 88888.00 2012-06-04 22:36:19.375 156 12587.02 58.80 54990.60 88888.00 2012-06-04 22:36:19.500 156 12587.08 58.77 54990.60 88888.00 2012-06-04 22:36:19.625 156 12587.05 58.75 54990.60 88888.00 2012-06-04 22:36:19.750 156 12587.02 58.75 54990.57 88888.00 2012-06-04 22:36:19.875 156 12587.02 58.75 54990.60 88888.00 2012-06-04 22:36:20.000 156 12587.10 58.80 54990.60 88888.00 2012-06-04 22:36:20.125 156 12587.05 58.75 54990.62 88888.00 2012-06-04 22:36:20.250 156 12587.02 58.73 54990.65 88888.00 2012-06-04 22:36:20.375 156 12587.12 58.73 54990.62 88888.00 2012-06-04 22:36:20.500 156 12587.15 58.77 54990.60 88888.00 2012-06-04 22:36:20.625 156 12587.08 58.75 54990.57 88888.00 2012-06-04 22:36:20.750 156 12587.05 58.75 54990.60 88888.00 2012-06-04 22:36:20.875 156 12587.08 58.77 54990.60 88888.00 2012-06-04 22:36:21.000 156 12587.00 58.80 54990.62 88888.00 2012-06-04 22:36:21.125 156 12586.95 58.75 54990.65 88888.00 2012-06-04 22:36:21.250 156 12586.85 58.73 54990.65 88888.00 2012-06-04 22:36:21.375 156 12586.83 58.70 54990.62 88888.00 2012-06-04 22:36:21.500 156 12586.80 58.70 54990.60 88888.00 2012-06-04 22:36:21.625 156 12586.92 58.73 54990.60 88888.00 2012-06-04 22:36:21.750 156 12586.98 58.75 54990.60 88888.00 2012-06-04 22:36:21.875 156 12586.95 58.73 54990.62 88888.00 2012-06-04 22:36:22.000 156 12586.92 58.73 54990.60 88888.00 2012-06-04 22:36:22.125 156 12586.90 58.75 54990.65 88888.00 2012-06-04 22:36:22.250 156 12586.90 58.70 54990.65 88888.00 2012-06-04 22:36:22.375 156 12586.88 58.73 54990.65 88888.00 2012-06-04 22:36:22.500 156 12586.90 58.77 54990.68 88888.00 2012-06-04 22:36:22.625 156 12586.88 58.77 54990.65 88888.00 2012-06-04 22:36:22.750 156 12586.83 58.73 54990.60 88888.00 2012-06-04 22:36:22.875 156 12586.80 58.73 54990.60 88888.00 2012-06-04 22:36:23.000 156 12586.80 58.73 54990.62 88888.00 2012-06-04 22:36:23.125 156 12586.77 58.73 54990.65 88888.00 2012-06-04 22:36:23.250 156 12586.80 58.70 54990.68 88888.00 2012-06-04 22:36:23.375 156 12586.85 58.75 54990.65 88888.00 2012-06-04 22:36:23.500 156 12586.88 58.75 54990.70 88888.00 2012-06-04 22:36:23.625 156 12586.88 58.75 54990.68 88888.00 2012-06-04 22:36:23.750 156 12586.83 58.75 54990.68 88888.00 2012-06-04 22:36:23.875 156 12586.83 58.80 54990.68 88888.00 2012-06-04 22:36:24.000 156 12586.83 58.77 54990.62 88888.00 2012-06-04 22:36:24.125 156 12586.85 58.80 54990.62 88888.00 2012-06-04 22:36:24.250 156 12586.75 58.77 54990.62 88888.00 2012-06-04 22:36:24.375 156 12586.77 58.77 54990.65 88888.00 2012-06-04 22:36:24.500 156 12586.83 58.80 54990.68 88888.00 2012-06-04 22:36:24.625 156 12586.88 58.85 54990.65 88888.00 2012-06-04 22:36:24.750 156 12586.80 58.83 54990.62 88888.00 2012-06-04 22:36:24.875 156 12586.77 58.83 54990.62 88888.00 2012-06-04 22:36:25.000 156 12586.83 58.80 54990.65 88888.00 2012-06-04 22:36:25.125 156 12586.90 58.83 54990.68 88888.00 2012-06-04 22:36:25.250 156 12586.85 58.85 54990.70 88888.00 2012-06-04 22:36:25.375 156 12586.92 58.85 54990.70 88888.00 2012-06-04 22:36:25.500 156 12586.98 58.83 54990.68 88888.00 2012-06-04 22:36:25.625 156 12587.00 58.83 54990.68 88888.00 2012-06-04 22:36:25.750 156 12586.90 58.85 54990.68 88888.00 2012-06-04 22:36:25.875 156 12586.85 58.85 54990.65 88888.00 2012-06-04 22:36:26.000 156 12586.90 58.83 54990.62 88888.00 2012-06-04 22:36:26.125 156 12586.95 58.85 54990.65 88888.00 2012-06-04 22:36:26.250 156 12586.92 58.85 54990.68 88888.00 2012-06-04 22:36:26.375 156 12586.95 58.83 54990.65 88888.00 2012-06-04 22:36:26.500 156 12587.00 58.85 54990.65 88888.00 2012-06-04 22:36:26.625 156 12587.05 58.88 54990.68 88888.00 2012-06-04 22:36:26.750 156 12587.02 58.90 54990.68 88888.00 2012-06-04 22:36:26.875 156 12587.08 58.95 54990.68 88888.00 2012-06-04 22:36:27.000 156 12587.08 58.95 54990.65 88888.00 2012-06-04 22:36:27.125 156 12587.12 58.95 54990.68 88888.00 2012-06-04 22:36:27.250 156 12587.10 58.88 54990.65 88888.00 2012-06-04 22:36:27.375 156 12587.17 58.90 54990.68 88888.00 2012-06-04 22:36:27.500 156 12587.23 58.90 54990.62 88888.00 2012-06-04 22:36:27.625 156 12587.20 58.95 54990.62 88888.00 2012-06-04 22:36:27.750 156 12587.17 58.95 54990.65 88888.00 2012-06-04 22:36:27.875 156 12587.17 58.92 54990.68 88888.00 2012-06-04 22:36:28.000 156 12587.23 58.90 54990.68 88888.00 2012-06-04 22:36:28.125 156 12587.25 58.92 54990.70 88888.00 2012-06-04 22:36:28.250 156 12587.30 58.92 54990.68 88888.00 2012-06-04 22:36:28.375 156 12587.30 58.90 54990.65 88888.00 2012-06-04 22:36:28.500 156 12587.30 58.92 54990.65 88888.00 2012-06-04 22:36:28.625 156 12587.33 58.90 54990.65 88888.00 2012-06-04 22:36:28.750 156 12587.35 58.90 54990.65 88888.00 2012-06-04 22:36:28.875 156 12587.35 58.92 54990.65 88888.00 2012-06-04 22:36:29.000 156 12587.35 58.92 54990.60 88888.00 2012-06-04 22:36:29.125 156 12587.35 58.95 54990.65 88888.00 2012-06-04 22:36:29.250 156 12587.40 58.92 54990.62 88888.00 2012-06-04 22:36:29.375 156 12587.45 58.88 54990.60 88888.00 2012-06-04 22:36:29.500 156 12587.42 58.88 54990.60 88888.00 2012-06-04 22:36:29.625 156 12587.45 58.88 54990.60 88888.00 2012-06-04 22:36:29.750 156 12587.48 58.88 54990.60 88888.00 2012-06-04 22:36:29.875 156 12587.48 58.90 54990.62 88888.00 2012-06-04 22:36:30.000 156 12587.50 58.92 54990.60 88888.00 2012-06-04 22:36:30.125 156 12587.50 58.92 54990.60 88888.00 2012-06-04 22:36:30.250 156 12587.45 58.92 54990.57 88888.00 2012-06-04 22:36:30.375 156 12587.52 58.98 54990.57 88888.00 2012-06-04 22:36:30.500 156 12587.60 59.00 54990.57 88888.00 2012-06-04 22:36:30.625 156 12587.67 59.02 54990.62 88888.00 2012-06-04 22:36:30.750 156 12587.70 58.98 54990.60 88888.00 2012-06-04 22:36:30.875 156 12587.67 58.98 54990.60 88888.00 2012-06-04 22:36:31.000 156 12587.73 58.98 54990.57 88888.00 2012-06-04 22:36:31.125 156 12587.73 58.95 54990.60 88888.00 2012-06-04 22:36:31.250 156 12587.75 58.98 54990.57 88888.00 2012-06-04 22:36:31.375 156 12587.80 58.98 54990.57 88888.00 2012-06-04 22:36:31.500 156 12587.80 58.95 54990.53 88888.00 2012-06-04 22:36:31.625 156 12587.85 58.98 54990.55 88888.00 2012-06-04 22:36:31.750 156 12587.88 59.02 54990.60 88888.00 2012-06-04 22:36:31.875 156 12587.92 59.00 54990.57 88888.00 2012-06-04 22:36:32.000 156 12587.95 59.00 54990.55 88888.00 2012-06-04 22:36:32.125 156 12587.95 59.00 54990.55 88888.00 2012-06-04 22:36:32.250 156 12587.98 59.00 54990.55 88888.00 2012-06-04 22:36:32.375 156 12588.02 58.98 54990.55 88888.00 2012-06-04 22:36:32.500 156 12588.00 59.00 54990.55 88888.00 2012-06-04 22:36:32.625 156 12588.02 59.05 54990.55 88888.00 2012-06-04 22:36:32.750 156 12588.05 59.05 54990.55 88888.00 2012-06-04 22:36:32.875 156 12588.05 59.05 54990.55 88888.00 2012-06-04 22:36:33.000 156 12588.00 59.02 54990.57 88888.00 2012-06-04 22:36:33.125 156 12588.00 59.05 54990.55 88888.00 2012-06-04 22:36:33.250 156 12588.02 59.02 54990.55 88888.00 2012-06-04 22:36:33.375 156 12588.05 59.02 54990.53 88888.00 2012-06-04 22:36:33.500 156 12588.02 59.00 54990.55 88888.00 2012-06-04 22:36:33.625 156 12588.05 59.02 54990.55 88888.00 2012-06-04 22:36:33.750 156 12588.08 59.02 54990.57 88888.00 2012-06-04 22:36:33.875 156 12588.05 58.95 54990.55 88888.00 2012-06-04 22:36:34.000 156 12588.08 59.00 54990.55 88888.00 2012-06-04 22:36:34.125 156 12588.12 59.05 54990.57 88888.00 2012-06-04 22:36:34.250 156 12588.10 58.95 54990.55 88888.00 2012-06-04 22:36:34.375 156 12588.12 58.95 54990.53 88888.00 2012-06-04 22:36:34.500 156 12588.15 58.95 54990.55 88888.00 2012-06-04 22:36:34.625 156 12588.23 58.95 54990.57 88888.00 2012-06-04 22:36:34.750 156 12588.17 59.00 54990.57 88888.00 2012-06-04 22:36:34.875 156 12588.12 59.00 54990.55 88888.00 2012-06-04 22:36:35.000 156 12588.10 59.00 54990.55 88888.00 2012-06-04 22:36:35.125 156 12588.10 58.95 54990.57 88888.00 2012-06-04 22:36:35.250 156 12588.10 58.98 54990.57 88888.00 2012-06-04 22:36:35.375 156 12588.10 58.98 54990.60 88888.00 2012-06-04 22:36:35.500 156 12588.08 58.95 54990.57 88888.00 2012-06-04 22:36:35.625 156 12588.08 58.95 54990.55 88888.00 2012-06-04 22:36:35.750 156 12588.05 58.95 54990.57 88888.00 2012-06-04 22:36:35.875 156 12588.05 58.98 54990.57 88888.00 2012-06-04 22:36:36.000 156 12588.10 59.00 54990.55 88888.00 2012-06-04 22:36:36.125 156 12588.15 59.05 54990.55 88888.00 2012-06-04 22:36:36.250 156 12588.12 59.05 54990.55 88888.00 2012-06-04 22:36:36.375 156 12588.15 59.02 54990.55 88888.00 2012-06-04 22:36:36.500 156 12588.08 59.02 54990.55 88888.00 2012-06-04 22:36:36.625 156 12588.08 59.05 54990.55 88888.00 2012-06-04 22:36:36.750 156 12588.12 59.05 54990.55 88888.00 2012-06-04 22:36:36.875 156 12588.05 59.05 54990.55 88888.00 2012-06-04 22:36:37.000 156 12588.02 59.05 54990.53 88888.00 2012-06-04 22:36:37.125 156 12588.02 59.05 54990.57 88888.00 2012-06-04 22:36:37.250 156 12588.00 59.02 54990.57 88888.00 2012-06-04 22:36:37.375 156 12588.00 59.08 54990.57 88888.00 2012-06-04 22:36:37.500 156 12587.95 59.08 54990.55 88888.00 2012-06-04 22:36:37.625 156 12587.95 59.08 54990.57 88888.00 2012-06-04 22:36:37.750 156 12587.98 59.08 54990.60 88888.00 2012-06-04 22:36:37.875 156 12588.02 59.08 54990.57 88888.00 2012-06-04 22:36:38.000 156 12588.02 59.05 54990.57 88888.00 2012-06-04 22:36:38.125 156 12588.02 59.08 54990.62 88888.00 2012-06-04 22:36:38.250 156 12588.00 59.08 54990.65 88888.00 2012-06-04 22:36:38.375 156 12588.00 59.10 54990.62 88888.00 2012-06-04 22:36:38.500 156 12587.98 59.12 54990.62 88888.00 2012-06-04 22:36:38.625 156 12587.95 59.10 54990.62 88888.00 2012-06-04 22:36:38.750 156 12587.92 59.10 54990.62 88888.00 2012-06-04 22:36:38.875 156 12587.85 59.10 54990.62 88888.00 2012-06-04 22:36:39.000 156 12587.83 59.10 54990.62 88888.00 2012-06-04 22:36:39.125 156 12587.85 59.10 54990.62 88888.00 2012-06-04 22:36:39.250 156 12587.83 59.08 54990.65 88888.00 2012-06-04 22:36:39.375 156 12587.85 59.10 54990.62 88888.00 2012-06-04 22:36:39.500 156 12587.85 59.10 54990.68 88888.00 2012-06-04 22:36:39.625 156 12587.85 59.08 54990.65 88888.00 2012-06-04 22:36:39.750 156 12587.88 59.05 54990.62 88888.00 2012-06-04 22:36:39.875 156 12587.92 59.08 54990.60 88888.00 2012-06-04 22:36:40.000 156 12587.95 59.02 54990.62 88888.00 2012-06-04 22:36:40.125 156 12587.90 59.05 54990.65 88888.00 2012-06-04 22:36:40.250 156 12587.85 59.05 54990.65 88888.00 2012-06-04 22:36:40.375 156 12587.88 59.05 54990.62 88888.00 2012-06-04 22:36:40.500 156 12587.92 59.08 54990.65 88888.00 2012-06-04 22:36:40.625 156 12587.88 59.05 54990.65 88888.00 2012-06-04 22:36:40.750 156 12587.85 59.02 54990.68 88888.00 2012-06-04 22:36:40.875 156 12587.88 59.08 54990.68 88888.00 2012-06-04 22:36:41.000 156 12587.88 59.08 54990.68 88888.00 2012-06-04 22:36:41.125 156 12587.83 59.05 54990.70 88888.00 2012-06-04 22:36:41.250 156 12587.83 59.05 54990.72 88888.00 2012-06-04 22:36:41.375 156 12587.88 59.02 54990.75 88888.00 2012-06-04 22:36:41.500 156 12587.80 59.02 54990.72 88888.00 2012-06-04 22:36:41.625 156 12587.80 59.02 54990.75 88888.00 2012-06-04 22:36:41.750 156 12587.77 59.02 54990.75 88888.00 2012-06-04 22:36:41.875 156 12587.75 59.08 54990.80 88888.00 2012-06-04 22:36:42.000 156 12587.73 59.10 54990.75 88888.00 2012-06-04 22:36:42.125 156 12587.75 59.10 54990.72 88888.00 2012-06-04 22:36:42.250 156 12587.70 59.02 54990.72 88888.00 2012-06-04 22:36:42.375 156 12587.73 59.05 54990.75 88888.00 2012-06-04 22:36:42.500 156 12587.73 59.08 54990.75 88888.00 2012-06-04 22:36:42.625 156 12587.70 59.08 54990.78 88888.00 2012-06-04 22:36:42.750 156 12587.70 59.02 54990.75 88888.00 2012-06-04 22:36:42.875 156 12587.70 59.05 54990.72 88888.00 2012-06-04 22:36:43.000 156 12587.70 59.08 54990.78 88888.00 2012-06-04 22:36:43.125 156 12587.70 59.08 54990.82 88888.00 2012-06-04 22:36:43.250 156 12587.67 59.05 54990.82 88888.00 2012-06-04 22:36:43.375 156 12587.70 59.05 54990.82 88888.00 2012-06-04 22:36:43.500 156 12587.73 59.08 54990.88 88888.00 2012-06-04 22:36:43.625 156 12587.77 59.08 54990.88 88888.00 2012-06-04 22:36:43.750 156 12587.70 59.08 54990.85 88888.00 2012-06-04 22:36:43.875 156 12587.67 59.02 54990.82 88888.00 2012-06-04 22:36:44.000 156 12587.70 59.05 54990.82 88888.00 2012-06-04 22:36:44.125 156 12587.67 59.02 54990.85 88888.00 2012-06-04 22:36:44.250 156 12587.58 59.00 54990.82 88888.00 2012-06-04 22:36:44.375 156 12587.60 59.02 54990.85 88888.00 2012-06-04 22:36:44.500 156 12587.65 59.02 54990.88 88888.00 2012-06-04 22:36:44.625 156 12587.62 59.02 54990.90 88888.00 2012-06-04 22:36:44.750 156 12587.67 59.00 54990.93 88888.00 2012-06-04 22:36:44.875 156 12587.73 58.98 54990.95 88888.00 2012-06-04 22:36:45.000 156 12587.70 59.00 54990.93 88888.00 2012-06-04 22:36:45.125 156 12587.67 59.02 54990.93 88888.00 2012-06-04 22:36:45.250 156 12587.62 59.02 54990.93 88888.00 2012-06-04 22:36:45.375 156 12587.65 59.00 54990.88 88888.00 2012-06-04 22:36:45.500 156 12587.73 59.02 54990.88 88888.00 2012-06-04 22:36:45.625 156 12587.67 59.05 54990.95 88888.00 2012-06-04 22:36:45.750 156 12587.67 59.02 54990.97 88888.00 2012-06-04 22:36:45.875 156 12587.75 59.00 54990.97 88888.00 2012-06-04 22:36:46.000 156 12587.75 58.95 54990.95 88888.00 2012-06-04 22:36:46.125 156 12587.73 58.95 54991.00 88888.00 2012-06-04 22:36:46.250 156 12587.73 58.98 54991.00 88888.00 2012-06-04 22:36:46.375 156 12587.80 58.95 54991.00 88888.00 2012-06-04 22:36:46.500 156 12587.83 58.95 54991.00 88888.00 2012-06-04 22:36:46.625 156 12587.85 58.92 54991.00 88888.00 2012-06-04 22:36:46.750 156 12587.95 58.92 54991.00 88888.00 2012-06-04 22:36:46.875 156 12587.88 58.88 54991.00 88888.00 2012-06-04 22:36:47.000 156 12587.80 58.85 54991.00 88888.00 2012-06-04 22:36:47.125 156 12587.83 58.92 54991.07 88888.00 2012-06-04 22:36:47.250 156 12587.80 58.92 54991.07 88888.00 2012-06-04 22:36:47.375 156 12587.85 58.90 54991.07 88888.00 2012-06-04 22:36:47.500 156 12587.80 58.92 54991.03 88888.00 2012-06-04 22:36:47.625 156 12587.80 58.90 54991.05 88888.00 2012-06-04 22:36:47.750 156 12587.88 58.90 54991.07 88888.00 2012-06-04 22:36:47.875 156 12587.88 58.88 54991.05 88888.00 2012-06-04 22:36:48.000 156 12587.92 58.90 54991.03 88888.00 2012-06-04 22:36:48.125 156 12587.98 58.92 54991.03 88888.00 2012-06-04 22:36:48.250 156 12587.95 58.90 54991.05 88888.00 2012-06-04 22:36:48.375 156 12587.95 58.90 54991.07 88888.00 2012-06-04 22:36:48.500 156 12587.95 58.90 54991.05 88888.00 2012-06-04 22:36:48.625 156 12587.92 58.88 54991.03 88888.00 2012-06-04 22:36:48.750 156 12587.92 58.85 54991.05 88888.00 2012-06-04 22:36:48.875 156 12588.00 58.85 54991.05 88888.00 2012-06-04 22:36:49.000 156 12588.00 58.83 54991.05 88888.00 2012-06-04 22:36:49.125 156 12588.00 58.80 54991.03 88888.00 2012-06-04 22:36:49.250 156 12588.05 58.80 54991.05 88888.00 2012-06-04 22:36:49.375 156 12588.12 58.80 54991.05 88888.00 2012-06-04 22:36:49.500 156 12588.17 58.80 54991.07 88888.00 2012-06-04 22:36:49.625 156 12588.17 58.77 54991.05 88888.00 2012-06-04 22:36:49.750 156 12588.17 58.75 54991.05 88888.00 2012-06-04 22:36:49.875 156 12588.20 58.75 54991.07 88888.00 2012-06-04 22:36:50.000 156 12588.15 58.75 54991.05 88888.00 2012-06-04 22:36:50.125 156 12588.17 58.73 54991.05 88888.00 2012-06-04 22:36:50.250 156 12588.17 58.70 54991.07 88888.00 2012-06-04 22:36:50.375 156 12588.30 58.70 54991.10 88888.00 2012-06-04 22:36:50.500 156 12588.27 58.70 54991.07 88888.00 2012-06-04 22:36:50.625 156 12588.23 58.70 54991.05 88888.00 2012-06-04 22:36:50.750 156 12588.30 58.70 54991.07 88888.00 2012-06-04 22:36:50.875 156 12588.33 58.67 54991.07 88888.00 2012-06-04 22:36:51.000 156 12588.23 58.67 54991.05 88888.00 2012-06-04 22:36:51.125 156 12588.15 58.67 54991.07 88888.00 2012-06-04 22:36:51.250 156 12588.20 58.65 54991.07 88888.00 2012-06-04 22:36:51.375 156 12588.27 58.65 54991.07 88888.00 2012-06-04 22:36:51.500 156 12588.33 58.67 54991.07 88888.00 2012-06-04 22:36:51.625 156 12588.33 58.67 54991.07 88888.00 2012-06-04 22:36:51.750 156 12588.40 58.65 54991.05 88888.00 2012-06-04 22:36:51.875 156 12588.40 58.65 54991.10 88888.00 2012-06-04 22:36:52.000 156 12588.40 58.70 54991.10 88888.00 2012-06-04 22:36:52.125 156 12588.40 58.65 54991.10 88888.00 2012-06-04 22:36:52.250 156 12588.40 58.58 54991.07 88888.00 2012-06-04 22:36:52.375 156 12588.45 58.58 54991.05 88888.00 2012-06-04 22:36:52.500 156 12588.38 58.60 54991.05 88888.00 2012-06-04 22:36:52.625 156 12588.35 58.60 54991.10 88888.00 2012-06-04 22:36:52.750 156 12588.35 58.62 54991.07 88888.00 2012-06-04 22:36:52.875 156 12588.42 58.65 54991.10 88888.00 2012-06-04 22:36:53.000 156 12588.42 58.65 54991.10 88888.00 2012-06-04 22:36:53.125 156 12588.48 58.67 54991.10 88888.00 2012-06-04 22:36:53.250 156 12588.50 58.67 54991.10 88888.00 2012-06-04 22:36:53.375 156 12588.55 58.67 54991.05 88888.00 2012-06-04 22:36:53.500 156 12588.55 58.67 54991.03 88888.00 2012-06-04 22:36:53.625 156 12588.52 58.70 54991.00 88888.00 2012-06-04 22:36:53.750 156 12588.62 58.73 54991.07 88888.00 2012-06-04 22:36:53.875 156 12588.65 58.75 54991.10 88888.00 2012-06-04 22:36:54.000 156 12588.60 58.73 54991.05 88888.00 2012-06-04 22:36:54.125 156 12588.58 58.73 54991.03 88888.00 2012-06-04 22:36:54.250 156 12588.52 58.75 54991.05 88888.00 2012-06-04 22:36:54.375 156 12588.58 58.77 54991.03 88888.00 2012-06-04 22:36:54.500 156 12588.58 58.80 54991.00 88888.00 2012-06-04 22:36:54.625 156 12588.60 58.83 54990.97 88888.00 2012-06-04 22:36:54.750 156 12588.65 58.88 54990.97 88888.00 2012-06-04 22:36:54.875 156 12588.70 58.90 54990.95 88888.00 2012-06-04 22:36:55.000 156 12588.70 58.90 54990.97 88888.00 2012-06-04 22:36:55.125 156 12588.70 58.90 54990.97 88888.00 2012-06-04 22:36:55.250 156 12588.67 58.90 54990.97 88888.00 2012-06-04 22:36:55.375 156 12588.75 58.95 54990.95 88888.00 2012-06-04 22:36:55.500 156 12588.80 58.98 54990.95 88888.00 2012-06-04 22:36:55.625 156 12588.88 58.98 54990.95 88888.00 2012-06-04 22:36:55.750 156 12588.92 58.98 54990.93 88888.00 2012-06-04 22:36:55.875 156 12588.92 59.02 54990.93 88888.00 2012-06-04 22:36:56.000 156 12588.83 59.08 54990.93 88888.00 2012-06-04 22:36:56.125 156 12588.80 59.05 54990.95 88888.00 2012-06-04 22:36:56.250 156 12588.77 59.05 54990.93 88888.00 2012-06-04 22:36:56.375 156 12588.85 59.08 54990.90 88888.00 2012-06-04 22:36:56.500 156 12588.88 59.10 54990.90 88888.00 2012-06-04 22:36:56.625 156 12588.90 59.12 54990.90 88888.00 2012-06-04 22:36:56.750 156 12588.90 59.15 54990.93 88888.00 2012-06-04 22:36:56.875 156 12588.92 59.20 54990.90 88888.00 2012-06-04 22:36:57.000 156 12588.92 59.20 54990.88 88888.00 2012-06-04 22:36:57.125 156 12588.98 59.25 54990.88 88888.00 2012-06-04 22:36:57.250 156 12588.95 59.27 54990.88 88888.00 2012-06-04 22:36:57.375 156 12588.95 59.27 54990.85 88888.00 2012-06-04 22:36:57.500 156 12589.00 59.30 54990.85 88888.00 2012-06-04 22:36:57.625 156 12589.02 59.35 54990.88 88888.00 2012-06-04 22:36:57.750 156 12589.00 59.38 54990.90 88888.00 2012-06-04 22:36:57.875 156 12589.00 59.40 54990.93 88888.00 2012-06-04 22:36:58.000 156 12589.02 59.38 54990.90 88888.00 2012-06-04 22:36:58.125 156 12589.05 59.38 54990.88 88888.00 2012-06-04 22:36:58.250 156 12589.00 59.40 54990.88 88888.00 2012-06-04 22:36:58.375 156 12589.02 59.42 54990.85 88888.00 2012-06-04 22:36:58.500 156 12588.98 59.45 54990.85 88888.00 2012-06-04 22:36:58.625 156 12589.05 59.50 54990.90 88888.00 2012-06-04 22:36:58.750 156 12589.10 59.52 54990.90 88888.00 2012-06-04 22:36:58.875 156 12589.15 59.55 54990.85 88888.00 2012-06-04 22:36:59.000 156 12589.08 59.52 54990.85 88888.00 2012-06-04 22:36:59.125 156 12589.08 59.58 54990.90 88888.00 2012-06-04 22:36:59.250 156 12589.10 59.58 54990.90 88888.00 2012-06-04 22:36:59.375 156 12589.17 59.62 54990.90 88888.00 2012-06-04 22:36:59.500 156 12589.23 59.65 54990.88 88888.00 2012-06-04 22:36:59.625 156 12589.23 59.67 54990.88 88888.00 2012-06-04 22:36:59.750 156 12589.23 59.70 54990.85 88888.00 2012-06-04 22:36:59.875 156 12589.23 59.75 54990.88 88888.00 2012-06-04 22:37:00.000 156 12589.23 59.77 54990.82 88888.00 2012-06-04 22:37:00.125 156 12589.23 59.80 54990.80 88888.00 2012-06-04 22:37:00.250 156 12589.20 59.77 54990.85 88888.00 2012-06-04 22:37:00.375 156 12589.23 59.83 54990.88 88888.00 2012-06-04 22:37:00.500 156 12589.23 59.83 54990.85 88888.00 2012-06-04 22:37:00.625 156 12589.17 59.83 54990.85 88888.00 2012-06-04 22:37:00.750 156 12589.20 59.88 54990.85 88888.00 2012-06-04 22:37:00.875 156 12589.23 59.90 54990.88 88888.00 2012-06-04 22:37:01.000 156 12589.27 59.90 54990.88 88888.00 2012-06-04 22:37:01.125 156 12589.35 59.92 54990.93 88888.00 2012-06-04 22:37:01.250 156 12589.33 59.92 54990.90 88888.00 2012-06-04 22:37:01.375 156 12589.33 59.92 54990.90 88888.00 2012-06-04 22:37:01.500 156 12589.30 59.92 54990.90 88888.00 2012-06-04 22:37:01.625 156 12589.30 59.90 54990.88 88888.00 2012-06-04 22:37:01.750 156 12589.30 59.92 54990.85 88888.00 2012-06-04 22:37:01.875 156 12589.30 59.92 54990.85 88888.00 2012-06-04 22:37:02.000 156 12589.30 59.92 54990.82 88888.00 2012-06-04 22:37:02.125 156 12589.30 59.92 54990.82 88888.00 2012-06-04 22:37:02.250 156 12589.33 59.95 54990.85 88888.00 2012-06-04 22:37:02.375 156 12589.33 59.95 54990.82 88888.00 2012-06-04 22:37:02.500 156 12589.38 59.95 54990.88 88888.00 2012-06-04 22:37:02.625 156 12589.35 59.95 54990.85 88888.00 2012-06-04 22:37:02.750 156 12589.35 59.92 54990.85 88888.00 2012-06-04 22:37:02.875 156 12589.35 59.92 54990.85 88888.00 2012-06-04 22:37:03.000 156 12589.38 59.92 54990.88 88888.00 2012-06-04 22:37:03.125 156 12589.33 59.95 54990.88 88888.00 2012-06-04 22:37:03.250 156 12589.27 59.88 54990.85 88888.00 2012-06-04 22:37:03.375 156 12589.35 59.88 54990.85 88888.00 2012-06-04 22:37:03.500 156 12589.40 59.88 54990.88 88888.00 2012-06-04 22:37:03.625 156 12589.40 59.90 54990.90 88888.00 2012-06-04 22:37:03.750 156 12589.42 59.90 54990.90 88888.00 2012-06-04 22:37:03.875 156 12589.48 59.90 54990.90 88888.00 2012-06-04 22:37:04.000 156 12589.42 59.88 54990.90 88888.00 2012-06-04 22:37:04.125 156 12589.42 59.88 54990.95 88888.00 2012-06-04 22:37:04.250 156 12589.40 59.85 54990.95 88888.00 2012-06-04 22:37:04.375 156 12589.45 59.85 54990.95 88888.00 2012-06-04 22:37:04.500 156 12589.48 59.83 54990.95 88888.00 2012-06-04 22:37:04.625 156 12589.48 59.77 54990.95 88888.00 2012-06-04 22:37:04.750 156 12589.50 59.80 54990.97 88888.00 2012-06-04 22:37:04.875 156 12589.50 59.77 54990.97 88888.00 2012-06-04 22:37:05.000 156 12589.45 59.80 54990.97 88888.00 2012-06-04 22:37:05.125 156 12589.50 59.77 54991.00 88888.00 2012-06-04 22:37:05.250 156 12589.50 59.77 54990.97 88888.00 2012-06-04 22:37:05.375 156 12589.50 59.77 54990.97 88888.00 2012-06-04 22:37:05.500 156 12589.50 59.75 54991.00 88888.00 2012-06-04 22:37:05.625 156 12589.52 59.75 54991.03 88888.00 2012-06-04 22:37:05.750 156 12589.55 59.75 54991.07 88888.00 2012-06-04 22:37:05.875 156 12589.52 59.70 54991.05 88888.00 2012-06-04 22:37:06.000 156 12589.48 59.70 54991.03 88888.00 2012-06-04 22:37:06.125 156 12589.48 59.67 54991.03 88888.00 2012-06-04 22:37:06.250 156 12589.45 59.62 54991.05 88888.00 2012-06-04 22:37:06.375 156 12589.58 59.62 54991.05 88888.00 2012-06-04 22:37:06.500 156 12589.55 59.62 54991.05 88888.00 2012-06-04 22:37:06.625 156 12589.52 59.60 54991.05 88888.00 2012-06-04 22:37:06.750 156 12589.48 59.55 54991.03 88888.00 2012-06-04 22:37:06.875 156 12589.48 59.52 54991.00 88888.00 2012-06-04 22:37:07.000 156 12589.58 59.52 54991.03 88888.00 2012-06-04 22:37:07.125 156 12589.60 59.50 54991.05 88888.00 2012-06-04 22:37:07.250 156 12589.58 59.50 54991.05 88888.00 2012-06-04 22:37:07.375 156 12589.52 59.48 54991.03 88888.00 2012-06-04 22:37:07.500 156 12589.45 59.45 54991.03 88888.00 2012-06-04 22:37:07.625 156 12589.52 59.42 54991.05 88888.00 2012-06-04 22:37:07.750 156 12589.58 59.42 54991.07 88888.00 2012-06-04 22:37:07.875 156 12589.58 59.45 54991.07 88888.00 2012-06-04 22:37:08.000 156 12589.58 59.35 54991.05 88888.00 2012-06-04 22:37:08.125 156 12589.58 59.33 54991.07 88888.00 2012-06-04 22:37:08.250 156 12589.52 59.30 54991.07 88888.00 2012-06-04 22:37:08.375 156 12589.58 59.27 54991.10 88888.00 2012-06-04 22:37:08.500 156 12589.65 59.30 54991.10 88888.00 2012-06-04 22:37:08.625 156 12589.65 59.27 54991.12 88888.00 2012-06-04 22:37:08.750 156 12589.62 59.25 54991.12 88888.00 2012-06-04 22:37:08.875 156 12589.60 59.20 54991.10 88888.00 2012-06-04 22:37:09.000 156 12589.62 59.20 54991.10 88888.00 2012-06-04 22:37:09.125 156 12589.62 59.17 54991.10 88888.00 2012-06-04 22:37:09.250 156 12589.60 59.12 54991.12 88888.00 2012-06-04 22:37:09.375 156 12589.62 59.10 54991.10 88888.00 2012-06-04 22:37:09.500 156 12589.65 59.08 54991.10 88888.00 2012-06-04 22:37:09.625 156 12589.73 59.08 54991.10 88888.00 2012-06-04 22:37:09.750 156 12589.73 59.05 54991.12 88888.00 2012-06-04 22:37:09.875 156 12589.73 59.02 54991.15 88888.00 2012-06-04 22:37:10.000 156 12589.73 59.02 54991.15 88888.00 2012-06-04 22:37:10.125 156 12589.70 58.98 54991.18 88888.00 2012-06-04 22:37:10.250 156 12589.75 58.95 54991.18 88888.00 2012-06-04 22:37:10.375 156 12589.83 58.95 54991.18 88888.00 2012-06-04 22:37:10.500 156 12589.80 58.95 54991.18 88888.00 2012-06-04 22:37:10.625 156 12589.73 58.92 54991.18 88888.00 2012-06-04 22:37:10.750 156 12589.77 58.88 54991.18 88888.00 2012-06-04 22:37:10.875 156 12589.80 58.88 54991.18 88888.00 2012-06-04 22:37:11.000 156 12589.73 58.83 54991.18 88888.00 2012-06-04 22:37:11.125 156 12589.67 58.80 54991.15 88888.00 2012-06-04 22:37:11.250 156 12589.70 58.80 54991.20 88888.00 2012-06-04 22:37:11.375 156 12589.77 58.85 54991.22 88888.00 2012-06-04 22:37:11.500 156 12589.83 58.85 54991.20 88888.00 2012-06-04 22:37:11.625 156 12589.83 58.83 54991.20 88888.00 2012-06-04 22:37:11.750 156 12589.75 58.77 54991.18 88888.00 2012-06-04 22:37:11.875 156 12589.70 58.77 54991.18 88888.00 2012-06-04 22:37:12.000 156 12589.73 58.77 54991.18 88888.00 2012-06-04 22:37:12.125 156 12589.70 58.75 54991.20 88888.00 2012-06-04 22:37:12.250 156 12589.67 58.73 54991.20 88888.00 2012-06-04 22:37:12.375 156 12589.75 58.75 54991.18 88888.00 2012-06-04 22:37:12.500 156 12589.75 58.73 54991.20 88888.00 2012-06-04 22:37:12.625 156 12589.73 58.73 54991.22 88888.00 2012-06-04 22:37:12.750 156 12589.73 58.73 54991.22 88888.00 2012-06-04 22:37:12.875 156 12589.75 58.77 54991.22 88888.00 2012-06-04 22:37:13.000 156 12589.80 58.75 54991.18 88888.00 2012-06-04 22:37:13.125 156 12589.75 58.75 54991.18 88888.00 2012-06-04 22:37:13.250 156 12589.75 58.70 54991.20 88888.00 2012-06-04 22:37:13.375 156 12589.88 58.73 54991.18 88888.00 2012-06-04 22:37:13.500 156 12589.90 58.73 54991.18 88888.00 2012-06-04 22:37:13.625 156 12589.90 58.73 54991.18 88888.00 2012-06-04 22:37:13.750 156 12589.92 58.73 54991.18 88888.00 2012-06-04 22:37:13.875 156 12589.90 58.67 54991.18 88888.00 2012-06-04 22:37:14.000 156 12589.88 58.67 54991.15 88888.00 2012-06-04 22:37:14.125 156 12589.85 58.70 54991.20 88888.00 2012-06-04 22:37:14.250 156 12589.83 58.73 54991.22 88888.00 2012-06-04 22:37:14.375 156 12589.92 58.70 54991.20 88888.00 2012-06-04 22:37:14.500 156 12589.98 58.67 54991.18 88888.00 2012-06-04 22:37:14.625 156 12590.00 58.70 54991.15 88888.00 2012-06-04 22:37:14.750 156 12589.90 58.70 54991.15 88888.00 2012-06-04 22:37:14.875 156 12589.85 58.70 54991.15 88888.00 2012-06-04 22:37:15.000 156 12589.90 58.73 54991.15 88888.00 2012-06-04 22:37:15.125 156 12589.98 58.75 54991.18 88888.00 2012-06-04 22:37:15.250 156 12589.92 58.70 54991.15 88888.00 2012-06-04 22:37:15.375 156 12589.98 58.75 54991.15 88888.00 2012-06-04 22:37:15.500 156 12589.98 58.80 54991.15 88888.00 2012-06-04 22:37:15.625 156 12589.95 58.75 54991.12 88888.00 2012-06-04 22:37:15.750 156 12589.92 58.75 54991.12 88888.00 2012-06-04 22:37:15.875 156 12589.98 58.77 54991.12 88888.00 2012-06-04 22:37:16.000 156 12590.00 58.73 54991.10 88888.00 2012-06-04 22:37:16.125 156 12589.95 58.70 54991.10 88888.00 2012-06-04 22:37:16.250 156 12589.92 58.75 54991.12 88888.00 2012-06-04 22:37:16.375 156 12589.95 58.77 54991.15 88888.00 2012-06-04 22:37:16.500 156 12589.92 58.77 54991.15 88888.00 2012-06-04 22:37:16.625 156 12590.02 58.80 54991.15 88888.00 2012-06-04 22:37:16.750 156 12590.05 58.77 54991.12 88888.00 2012-06-04 22:37:16.875 156 12590.05 58.75 54991.12 88888.00 2012-06-04 22:37:17.000 156 12590.05 58.77 54991.12 88888.00 2012-06-04 22:37:17.125 156 12590.02 58.80 54991.12 88888.00 2012-06-04 22:37:17.250 156 12589.98 58.83 54991.15 88888.00 2012-06-04 22:37:17.375 156 12590.08 58.83 54991.15 88888.00 2012-06-04 22:37:17.500 156 12590.12 58.85 54991.15 88888.00 2012-06-04 22:37:17.625 156 12590.15 58.83 54991.12 88888.00 2012-06-04 22:37:17.750 156 12590.15 58.83 54991.10 88888.00 2012-06-04 22:37:17.875 156 12590.15 58.88 54991.12 88888.00 2012-06-04 22:37:18.000 156 12590.12 58.90 54991.10 88888.00 2012-06-04 22:37:18.125 156 12590.08 58.88 54991.07 88888.00 2012-06-04 22:37:18.250 156 12589.98 58.92 54991.07 88888.00 2012-06-04 22:37:18.375 156 12590.05 58.98 54991.07 88888.00 2012-06-04 22:37:18.500 156 12590.02 58.92 54991.05 88888.00 2012-06-04 22:37:18.625 156 12590.02 58.95 54991.03 88888.00 2012-06-04 22:37:18.750 156 12590.10 58.98 54991.03 88888.00 2012-06-04 22:37:18.875 156 12590.12 59.00 54991.05 88888.00 2012-06-04 22:37:19.000 156 12590.15 59.02 54991.05 88888.00 2012-06-04 22:37:19.125 156 12590.23 59.00 54991.07 88888.00 2012-06-04 22:37:19.250 156 12590.17 59.02 54991.05 88888.00 2012-06-04 22:37:19.375 156 12590.20 59.05 54991.05 88888.00 2012-06-04 22:37:19.500 156 12590.35 59.10 54991.07 88888.00 2012-06-04 22:37:19.625 156 12590.35 59.08 54991.07 88888.00 2012-06-04 22:37:19.750 156 12590.38 59.10 54991.05 88888.00 2012-06-04 22:37:19.875 156 12590.40 59.12 54991.07 88888.00 2012-06-04 22:37:20.000 156 12590.40 59.15 54991.05 88888.00 2012-06-04 22:37:20.125 156 12590.45 59.15 54991.07 88888.00 2012-06-04 22:37:20.250 156 12590.45 59.15 54991.10 88888.00 2012-06-04 22:37:20.375 156 12590.50 59.17 54991.07 88888.00 2012-06-04 22:37:20.500 156 12590.55 59.17 54991.05 88888.00 2012-06-04 22:37:20.625 156 12590.58 59.23 54991.03 88888.00 2012-06-04 22:37:20.750 156 12590.55 59.23 54991.05 88888.00 2012-06-04 22:37:20.875 156 12590.55 59.20 54991.03 88888.00 2012-06-04 22:37:21.000 156 12590.58 59.23 54991.03 88888.00 2012-06-04 22:37:21.125 156 12590.60 59.23 54991.00 88888.00 2012-06-04 22:37:21.250 156 12590.60 59.20 54990.97 88888.00 2012-06-04 22:37:21.375 156 12590.65 59.23 54991.00 88888.00 2012-06-04 22:37:21.500 156 12590.65 59.25 54990.97 88888.00 2012-06-04 22:37:21.625 156 12590.70 59.25 54991.00 88888.00 2012-06-04 22:37:21.750 156 12590.75 59.25 54990.97 88888.00 2012-06-04 22:37:21.875 156 12590.67 59.25 54990.97 88888.00 2012-06-04 22:37:22.000 156 12590.67 59.27 54990.93 88888.00 2012-06-04 22:37:22.125 156 12590.65 59.27 54990.97 88888.00 2012-06-04 22:37:22.250 156 12590.67 59.30 54991.03 88888.00 2012-06-04 22:37:22.375 156 12590.73 59.33 54991.03 88888.00 2012-06-04 22:37:22.500 156 12590.70 59.30 54991.00 88888.00 2012-06-04 22:37:22.625 156 12590.67 59.30 54991.00 88888.00 2012-06-04 22:37:22.750 156 12590.73 59.35 54991.03 88888.00 2012-06-04 22:37:22.875 156 12590.77 59.35 54991.03 88888.00 2012-06-04 22:37:23.000 156 12590.80 59.38 54991.00 88888.00 2012-06-04 22:37:23.125 156 12590.80 59.35 54990.97 88888.00 2012-06-04 22:37:23.250 156 12590.83 59.33 54990.97 88888.00 2012-06-04 22:37:23.375 156 12590.88 59.38 54991.00 88888.00 2012-06-04 22:37:23.500 156 12590.88 59.40 54990.97 88888.00 2012-06-04 22:37:23.625 156 12590.85 59.38 54991.00 88888.00 2012-06-04 22:37:23.750 156 12590.95 59.40 54991.00 88888.00 2012-06-04 22:37:23.875 156 12590.98 59.40 54991.00 88888.00 2012-06-04 22:37:24.000 156 12590.95 59.40 54990.97 88888.00 2012-06-04 22:37:24.125 156 12590.88 59.38 54990.97 88888.00 2012-06-04 22:37:24.250 156 12590.80 59.40 54990.97 88888.00 2012-06-04 22:37:24.375 156 12590.88 59.40 54990.97 88888.00 2012-06-04 22:37:24.500 156 12590.92 59.40 54990.97 88888.00 2012-06-04 22:37:24.625 156 12590.98 59.40 54990.95 88888.00 2012-06-04 22:37:24.750 156 12591.00 59.42 54990.95 88888.00 2012-06-04 22:37:24.875 156 12591.05 59.42 54990.97 88888.00 2012-06-04 22:37:25.000 156 12591.05 59.40 54990.97 88888.00 2012-06-04 22:37:25.125 156 12591.05 59.42 54990.97 88888.00 2012-06-04 22:37:25.250 156 12591.10 59.42 54990.97 88888.00 2012-06-04 22:37:25.375 156 12591.10 59.45 54990.93 88888.00 2012-06-04 22:37:25.500 156 12591.10 59.45 54990.95 88888.00 2012-06-04 22:37:25.625 156 12591.08 59.40 54990.90 88888.00 2012-06-04 22:37:25.750 156 12591.10 59.38 54990.95 88888.00 2012-06-04 22:37:25.875 156 12591.17 59.40 54990.95 88888.00 2012-06-04 22:37:26.000 156 12591.25 59.38 54990.90 88888.00 2012-06-04 22:37:26.125 156 12591.23 59.38 54990.90 88888.00 2012-06-04 22:37:26.250 156 12591.20 59.35 54990.93 88888.00 2012-06-04 22:37:26.375 156 12591.27 59.38 54990.93 88888.00 2012-06-04 22:37:26.500 156 12591.30 59.38 54990.95 88888.00 2012-06-04 22:37:26.625 156 12591.33 59.38 54990.93 88888.00 2012-06-04 22:37:26.750 156 12591.38 59.38 54990.90 88888.00 2012-06-04 22:37:26.875 156 12591.35 59.38 54990.90 88888.00 2012-06-04 22:37:27.000 156 12591.30 59.38 54990.90 88888.00 2012-06-04 22:37:27.125 156 12591.38 59.40 54990.88 88888.00 2012-06-04 22:37:27.250 156 12591.48 59.42 54990.93 88888.00 2012-06-04 22:37:27.375 156 12591.48 59.40 54990.90 88888.00 2012-06-04 22:37:27.500 156 12591.40 59.38 54990.88 88888.00 2012-06-04 22:37:27.625 156 12591.45 59.42 54990.93 88888.00 2012-06-04 22:37:27.750 156 12591.52 59.40 54990.93 88888.00 2012-06-04 22:37:27.875 156 12591.60 59.38 54990.93 88888.00 2012-06-04 22:37:28.000 156 12591.58 59.33 54990.93 88888.00 2012-06-04 22:37:28.125 156 12591.52 59.33 54990.93 88888.00 2012-06-04 22:37:28.250 156 12591.52 59.33 54990.93 88888.00 2012-06-04 22:37:28.375 156 12591.62 59.33 54990.93 88888.00 2012-06-04 22:37:28.500 156 12591.62 59.35 54990.95 88888.00 2012-06-04 22:37:28.625 156 12591.62 59.35 54990.95 88888.00 2012-06-04 22:37:28.750 156 12591.62 59.33 54990.93 88888.00 2012-06-04 22:37:28.875 156 12591.65 59.30 54990.95 88888.00 2012-06-04 22:37:29.000 156 12591.67 59.30 54990.95 88888.00 2012-06-04 22:37:29.125 156 12591.67 59.33 54990.97 88888.00 2012-06-04 22:37:29.250 156 12591.65 59.30 54990.97 88888.00 2012-06-04 22:37:29.375 156 12591.70 59.30 54990.95 88888.00 2012-06-04 22:37:29.500 156 12591.65 59.33 54990.95 88888.00 2012-06-04 22:37:29.625 156 12591.65 59.33 54990.97 88888.00 2012-06-04 22:37:29.750 156 12591.65 59.33 54990.95 88888.00 2012-06-04 22:37:29.875 156 12591.67 59.27 54990.95 88888.00 2012-06-04 22:37:30.000 156 12591.70 59.27 54990.95 88888.00 2012-06-04 22:37:30.125 156 12591.70 59.30 54990.97 88888.00 2012-06-04 22:37:30.250 156 12591.67 59.33 54990.95 88888.00 2012-06-04 22:37:30.375 156 12591.65 59.27 54990.93 88888.00 2012-06-04 22:37:30.500 156 12591.62 59.30 54990.95 88888.00 2012-06-04 22:37:30.625 156 12591.70 59.30 54991.00 88888.00 2012-06-04 22:37:30.750 156 12591.70 59.30 54991.00 88888.00 2012-06-04 22:37:30.875 156 12591.73 59.30 54990.97 88888.00 2012-06-04 22:37:31.000 156 12591.70 59.27 54990.95 88888.00 2012-06-04 22:37:31.125 156 12591.70 59.25 54990.95 88888.00 2012-06-04 22:37:31.250 156 12591.73 59.25 54990.95 88888.00 2012-06-04 22:37:31.375 156 12591.73 59.27 54990.95 88888.00 2012-06-04 22:37:31.500 156 12591.65 59.30 54990.95 88888.00 2012-06-04 22:37:31.625 156 12591.60 59.25 54990.95 88888.00 2012-06-04 22:37:31.750 156 12591.65 59.25 54990.95 88888.00 2012-06-04 22:37:31.875 156 12591.73 59.30 54990.95 88888.00 2012-06-04 22:37:32.000 156 12591.73 59.27 54990.95 88888.00 2012-06-04 22:37:32.125 156 12591.65 59.27 54990.95 88888.00 2012-06-04 22:37:32.250 156 12591.60 59.25 54990.97 88888.00 2012-06-04 22:37:32.375 156 12591.65 59.27 54991.00 88888.00 2012-06-04 22:37:32.500 156 12591.70 59.33 54990.97 88888.00 2012-06-04 22:37:32.625 156 12591.73 59.30 54991.00 88888.00 2012-06-04 22:37:32.750 156 12591.60 59.27 54990.97 88888.00 2012-06-04 22:37:32.875 156 12591.60 59.27 54990.97 88888.00 2012-06-04 22:37:33.000 156 12591.65 59.25 54991.00 88888.00 2012-06-04 22:37:33.125 156 12591.70 59.27 54991.00 88888.00 2012-06-04 22:37:33.250 156 12591.62 59.33 54990.97 88888.00 2012-06-04 22:37:33.375 156 12591.60 59.33 54991.00 88888.00 2012-06-04 22:37:33.500 156 12591.58 59.30 54991.00 88888.00 2012-06-04 22:37:33.625 156 12591.60 59.30 54990.97 88888.00 2012-06-04 22:37:33.750 156 12591.60 59.33 54991.03 88888.00 2012-06-04 22:37:33.875 156 12591.65 59.30 54991.03 88888.00 2012-06-04 22:37:34.000 156 12591.62 59.25 54991.00 88888.00 2012-06-04 22:37:34.125 156 12591.62 59.25 54991.03 88888.00 2012-06-04 22:37:34.250 156 12591.58 59.27 54991.05 88888.00 2012-06-04 22:37:34.375 156 12591.55 59.25 54991.07 88888.00 2012-06-04 22:37:34.500 156 12591.52 59.25 54991.05 88888.00 2012-06-04 22:37:34.625 156 12591.52 59.25 54991.03 88888.00 2012-06-04 22:37:34.750 156 12591.58 59.25 54991.03 88888.00 2012-06-04 22:37:34.875 156 12591.58 59.27 54991.03 88888.00 2012-06-04 22:37:35.000 156 12591.55 59.30 54991.03 88888.00 2012-06-04 22:37:35.125 156 12591.60 59.30 54991.00 88888.00 2012-06-04 22:37:35.250 156 12591.62 59.27 54991.03 88888.00 2012-06-04 22:37:35.375 156 12591.60 59.27 54991.03 88888.00 2012-06-04 22:37:35.500 156 12591.58 59.27 54991.05 88888.00 2012-06-04 22:37:35.625 156 12591.58 59.30 54991.07 88888.00 2012-06-04 22:37:35.750 156 12591.58 59.33 54991.03 88888.00 2012-06-04 22:37:35.875 156 12591.58 59.35 54991.00 88888.00 2012-06-04 22:37:36.000 156 12591.60 59.35 54991.00 88888.00 2012-06-04 22:37:36.125 156 12591.60 59.35 54991.03 88888.00 2012-06-04 22:37:36.250 156 12591.60 59.38 54991.05 88888.00 2012-06-04 22:37:36.375 156 12591.55 59.38 54991.05 88888.00 2012-06-04 22:37:36.500 156 12591.52 59.35 54991.00 88888.00 2012-06-04 22:37:36.625 156 12591.60 59.38 54991.00 88888.00 2012-06-04 22:37:36.750 156 12591.60 59.40 54991.05 88888.00 2012-06-04 22:37:36.875 156 12591.60 59.40 54991.05 88888.00 2012-06-04 22:37:37.000 156 12591.55 59.40 54991.03 88888.00 2012-06-04 22:37:37.125 156 12591.52 59.40 54991.03 88888.00 2012-06-04 22:37:37.250 156 12591.50 59.38 54991.03 88888.00 2012-06-04 22:37:37.375 156 12591.50 59.40 54991.03 88888.00 2012-06-04 22:37:37.500 156 12591.50 59.42 54991.00 88888.00 2012-06-04 22:37:37.625 156 12591.55 59.42 54991.03 88888.00 2012-06-04 22:37:37.750 156 12591.60 59.42 54991.03 88888.00 2012-06-04 22:37:37.875 156 12591.60 59.48 54991.05 88888.00 2012-06-04 22:37:38.000 156 12591.58 59.45 54991.05 88888.00 2012-06-04 22:37:38.125 156 12591.58 59.42 54991.03 88888.00 2012-06-04 22:37:38.250 156 12591.55 59.40 54991.03 88888.00 2012-06-04 22:37:38.375 156 12591.60 59.42 54991.03 88888.00 2012-06-04 22:37:38.500 156 12591.60 59.45 54991.03 88888.00 2012-06-04 22:37:38.625 156 12591.62 59.45 54991.05 88888.00 2012-06-04 22:37:38.750 156 12591.67 59.45 54991.00 88888.00 2012-06-04 22:37:38.875 156 12591.67 59.45 54991.00 88888.00 2012-06-04 22:37:39.000 156 12591.62 59.48 54990.95 88888.00 2012-06-04 22:37:39.125 156 12591.60 59.55 54990.97 88888.00 2012-06-04 22:37:39.250 156 12591.58 59.50 54991.00 88888.00 2012-06-04 22:37:39.375 156 12591.67 59.52 54991.03 88888.00 2012-06-04 22:37:39.500 156 12591.75 59.50 54991.03 88888.00 2012-06-04 22:37:39.625 156 12591.75 59.52 54991.03 88888.00 2012-06-04 22:37:39.750 156 12591.70 59.50 54991.05 88888.00 2012-06-04 22:37:39.875 156 12591.62 59.52 54991.05 88888.00 2012-06-04 22:37:40.000 156 12591.62 59.55 54991.05 88888.00 2012-06-04 22:37:40.125 156 12591.62 59.58 54991.07 88888.00 2012-06-04 22:37:40.250 156 12591.62 59.52 54991.07 88888.00 2012-06-04 22:37:40.375 156 12591.70 59.58 54991.10 88888.00 2012-06-04 22:37:40.500 156 12591.77 59.65 54991.10 88888.00 2012-06-04 22:37:40.625 156 12591.80 59.65 54991.07 88888.00 2012-06-04 22:37:40.750 156 12591.83 59.60 54991.07 88888.00 2012-06-04 22:37:40.875 156 12591.73 59.58 54991.05 88888.00 2012-06-04 22:37:41.000 156 12591.67 59.58 54991.05 88888.00 2012-06-04 22:37:41.125 156 12591.75 59.60 54991.07 88888.00 2012-06-04 22:37:41.250 156 12591.85 59.60 54991.07 88888.00 2012-06-04 22:37:41.375 156 12591.98 59.62 54991.07 88888.00 2012-06-04 22:37:41.500 156 12591.98 59.60 54991.05 88888.00 2012-06-04 22:37:41.625 156 12592.02 59.62 54991.05 88888.00 2012-06-04 22:37:41.750 156 12592.05 59.62 54991.05 88888.00 2012-06-04 22:37:41.875 156 12592.02 59.65 54991.07 88888.00 2012-06-04 22:37:42.000 156 12592.00 59.65 54991.05 88888.00 2012-06-04 22:37:42.125 156 12591.98 59.65 54991.10 88888.00 2012-06-04 22:37:42.250 156 12591.92 59.65 54991.10 88888.00 2012-06-04 22:37:42.375 156 12591.98 59.70 54991.07 88888.00 2012-06-04 22:37:42.500 156 12592.02 59.67 54991.05 88888.00 2012-06-04 22:37:42.625 156 12592.08 59.73 54991.05 88888.00 2012-06-04 22:37:42.750 156 12592.05 59.73 54991.05 88888.00 2012-06-04 22:37:42.875 156 12592.02 59.73 54991.05 88888.00 2012-06-04 22:37:43.000 156 12592.02 59.70 54991.03 88888.00 2012-06-04 22:37:43.125 156 12592.08 59.70 54991.05 88888.00 2012-06-04 22:37:43.250 156 12592.08 59.70 54991.05 88888.00 2012-06-04 22:37:43.375 156 12592.12 59.70 54991.05 88888.00 2012-06-04 22:37:43.500 156 12592.12 59.70 54991.07 88888.00 2012-06-04 22:37:43.625 156 12592.17 59.73 54991.07 88888.00 2012-06-04 22:37:43.750 156 12592.25 59.75 54991.07 88888.00 2012-06-04 22:37:43.875 156 12592.30 59.75 54991.05 88888.00 2012-06-04 22:37:44.000 156 12592.33 59.75 54991.05 88888.00 2012-06-04 22:37:44.125 156 12592.30 59.73 54991.07 88888.00 2012-06-04 22:37:44.250 156 12592.27 59.73 54991.07 88888.00 2012-06-04 22:37:44.375 156 12592.35 59.75 54991.10 88888.00 2012-06-04 22:37:44.500 156 12592.35 59.77 54991.07 88888.00 2012-06-04 22:37:44.625 156 12592.35 59.80 54991.12 88888.00 2012-06-04 22:37:44.750 156 12592.33 59.77 54991.07 88888.00 2012-06-04 22:37:44.875 156 12592.33 59.73 54991.07 88888.00 2012-06-04 22:37:45.000 156 12592.33 59.75 54991.03 88888.00 2012-06-04 22:37:45.125 156 12592.33 59.77 54991.03 88888.00 2012-06-04 22:37:45.250 156 12592.33 59.75 54991.05 88888.00 2012-06-04 22:37:45.375 156 12592.35 59.75 54991.07 88888.00 2012-06-04 22:37:45.500 156 12592.38 59.77 54991.10 88888.00 2012-06-04 22:37:45.625 156 12592.42 59.75 54991.07 88888.00 2012-06-04 22:37:45.750 156 12592.40 59.75 54991.07 88888.00 2012-06-04 22:37:45.875 156 12592.45 59.75 54991.07 88888.00 2012-06-04 22:37:46.000 156 12592.48 59.75 54991.12 88888.00 2012-06-04 22:37:46.125 156 12592.48 59.77 54991.15 88888.00 2012-06-04 22:37:46.250 156 12592.45 59.73 54991.15 88888.00 2012-06-04 22:37:46.375 156 12592.48 59.75 54991.15 88888.00 2012-06-04 22:37:46.500 156 12592.50 59.73 54991.15 88888.00 2012-06-04 22:37:46.625 156 12592.50 59.70 54991.15 88888.00 2012-06-04 22:37:46.750 156 12592.55 59.73 54991.15 88888.00 2012-06-04 22:37:46.875 156 12592.52 59.73 54991.15 88888.00 2012-06-04 22:37:47.000 156 12592.55 59.70 54991.12 88888.00 2012-06-04 22:37:47.125 156 12592.52 59.73 54991.15 88888.00 2012-06-04 22:37:47.250 156 12592.50 59.67 54991.15 88888.00 2012-06-04 22:37:47.375 156 12592.55 59.65 54991.12 88888.00 2012-06-04 22:37:47.500 156 12592.55 59.67 54991.15 88888.00 2012-06-04 22:37:47.625 156 12592.55 59.70 54991.15 88888.00 2012-06-04 22:37:47.750 156 12592.55 59.67 54991.15 88888.00 2012-06-04 22:37:47.875 156 12592.60 59.70 54991.15 88888.00 2012-06-04 22:37:48.000 156 12592.62 59.70 54991.12 88888.00 2012-06-04 22:37:48.125 156 12592.62 59.70 54991.12 88888.00 2012-06-04 22:37:48.250 156 12592.58 59.65 54991.12 88888.00 2012-06-04 22:37:48.375 156 12592.62 59.70 54991.15 88888.00 2012-06-04 22:37:48.500 156 12592.65 59.73 54991.15 88888.00 2012-06-04 22:37:48.625 156 12592.70 59.70 54991.15 88888.00 2012-06-04 22:37:48.750 156 12592.73 59.73 54991.15 88888.00 2012-06-04 22:37:48.875 156 12592.77 59.75 54991.18 88888.00 2012-06-04 22:37:49.000 156 12592.75 59.75 54991.18 88888.00 2012-06-04 22:37:49.125 156 12592.73 59.77 54991.18 88888.00 2012-06-04 22:37:49.250 156 12592.67 59.77 54991.20 88888.00 2012-06-04 22:37:49.375 156 12592.80 59.77 54991.18 88888.00 2012-06-04 22:37:49.500 156 12592.85 59.77 54991.18 88888.00 2012-06-04 22:37:49.625 156 12592.88 59.80 54991.15 88888.00 2012-06-04 22:37:49.750 156 12592.83 59.80 54991.15 88888.00 2012-06-04 22:37:49.875 156 12592.80 59.83 54991.18 88888.00 2012-06-04 22:37:50.000 156 12592.83 59.77 54991.18 88888.00 2012-06-04 22:37:50.125 156 12592.80 59.77 54991.18 88888.00 2012-06-04 22:37:50.250 156 12592.75 59.77 54991.18 88888.00 2012-06-04 22:37:50.375 156 12592.75 59.80 54991.18 88888.00 2012-06-04 22:37:50.500 156 12592.80 59.83 54991.15 88888.00 2012-06-04 22:37:50.625 156 12592.80 59.83 54991.18 88888.00 2012-06-04 22:37:50.750 156 12592.80 59.85 54991.20 88888.00 2012-06-04 22:37:50.875 156 12592.83 59.85 54991.20 88888.00 2012-06-04 22:37:51.000 156 12592.77 59.83 54991.18 88888.00 2012-06-04 22:37:51.125 156 12592.80 59.88 54991.20 88888.00 2012-06-04 22:37:51.250 156 12592.88 59.85 54991.18 88888.00 2012-06-04 22:37:51.375 156 12592.90 59.85 54991.18 88888.00 2012-06-04 22:37:51.500 156 12592.88 59.85 54991.18 88888.00 2012-06-04 22:37:51.625 156 12592.88 59.90 54991.20 88888.00 2012-06-04 22:37:51.750 156 12592.88 59.92 54991.20 88888.00 2012-06-04 22:37:51.875 156 12592.88 59.88 54991.20 88888.00 2012-06-04 22:37:52.000 156 12592.88 59.83 54991.18 88888.00 2012-06-04 22:37:52.125 156 12592.92 59.85 54991.20 88888.00 2012-06-04 22:37:52.250 156 12592.92 59.88 54991.20 88888.00 2012-06-04 22:37:52.375 156 12593.00 59.90 54991.20 88888.00 2012-06-04 22:37:52.500 156 12593.02 59.90 54991.20 88888.00 2012-06-04 22:37:52.625 156 12593.00 59.92 54991.22 88888.00 2012-06-04 22:37:52.750 156 12592.98 59.95 54991.20 88888.00 2012-06-04 22:37:52.875 156 12592.98 59.95 54991.20 88888.00 2012-06-04 22:37:53.000 156 12592.95 59.92 54991.22 88888.00 2012-06-04 22:37:53.125 156 12592.95 59.92 54991.22 88888.00 2012-06-04 22:37:53.250 156 12592.95 59.98 54991.20 88888.00 2012-06-04 22:37:53.375 156 12593.02 59.98 54991.20 88888.00 2012-06-04 22:37:53.500 156 12593.00 59.98 54991.20 88888.00 2012-06-04 22:37:53.625 156 12593.00 59.98 54991.22 88888.00 2012-06-04 22:37:53.750 156 12592.98 60.00 54991.22 88888.00 2012-06-04 22:37:53.875 156 12593.00 60.02 54991.25 88888.00 2012-06-04 22:37:54.000 156 12593.00 60.05 54991.22 88888.00 2012-06-04 22:37:54.125 156 12593.02 60.02 54991.22 88888.00 2012-06-04 22:37:54.250 156 12592.95 60.00 54991.22 88888.00 2012-06-04 22:37:54.375 156 12592.95 60.02 54991.18 88888.00 2012-06-04 22:37:54.500 156 12593.00 60.05 54991.18 88888.00 2012-06-04 22:37:54.625 156 12593.05 60.10 54991.20 88888.00 2012-06-04 22:37:54.750 156 12593.05 60.12 54991.25 88888.00 2012-06-04 22:37:54.875 156 12593.05 60.10 54991.22 88888.00 2012-06-04 22:37:55.000 156 12593.08 60.10 54991.20 88888.00 2012-06-04 22:37:55.125 156 12593.10 60.15 54991.22 88888.00 2012-06-04 22:37:55.250 156 12593.05 60.12 54991.22 88888.00 2012-06-04 22:37:55.375 156 12593.00 60.12 54991.22 88888.00 2012-06-04 22:37:55.500 156 12593.05 60.12 54991.20 88888.00 2012-06-04 22:37:55.625 156 12593.10 60.17 54991.20 88888.00 2012-06-04 22:37:55.750 156 12593.15 60.15 54991.18 88888.00 2012-06-04 22:37:55.875 156 12593.12 60.17 54991.15 88888.00 2012-06-04 22:37:56.000 156 12593.12 60.23 54991.20 88888.00 2012-06-04 22:37:56.125 156 12593.15 60.23 54991.20 88888.00 2012-06-04 22:37:56.250 156 12593.17 60.23 54991.18 88888.00 2012-06-04 22:37:56.375 156 12593.15 60.23 54991.15 88888.00 2012-06-04 22:37:56.500 156 12593.12 60.23 54991.20 88888.00 2012-06-04 22:37:56.625 156 12593.15 60.20 54991.22 88888.00 2012-06-04 22:37:56.750 156 12593.15 60.23 54991.20 88888.00 2012-06-04 22:37:56.875 156 12593.12 60.30 54991.20 88888.00 2012-06-04 22:37:57.000 156 12593.15 60.27 54991.20 88888.00 2012-06-04 22:37:57.125 156 12593.15 60.27 54991.22 88888.00 2012-06-04 22:37:57.250 156 12593.08 60.25 54991.20 88888.00 2012-06-04 22:37:57.375 156 12593.08 60.27 54991.22 88888.00 2012-06-04 22:37:57.500 156 12593.10 60.27 54991.20 88888.00 2012-06-04 22:37:57.625 156 12593.17 60.27 54991.20 88888.00 2012-06-04 22:37:57.750 156 12593.12 60.25 54991.20 88888.00 2012-06-04 22:37:57.875 156 12593.05 60.25 54991.20 88888.00 2012-06-04 22:37:58.000 156 12593.12 60.25 54991.18 88888.00 2012-06-04 22:37:58.125 156 12593.12 60.25 54991.20 88888.00 2012-06-04 22:37:58.250 156 12593.10 60.25 54991.22 88888.00 2012-06-04 22:37:58.375 156 12593.15 60.23 54991.22 88888.00 2012-06-04 22:37:58.500 156 12593.15 60.20 54991.22 88888.00 2012-06-04 22:37:58.625 156 12593.10 60.25 54991.25 88888.00 2012-06-04 22:37:58.750 156 12593.08 60.25 54991.25 88888.00 2012-06-04 22:37:58.875 156 12593.05 60.23 54991.25 88888.00 2012-06-04 22:37:59.000 156 12593.12 60.27 54991.28 88888.00 2012-06-04 22:37:59.125 156 12593.15 60.30 54991.30 88888.00 2012-06-04 22:37:59.250 156 12593.02 60.23 54991.25 88888.00 2012-06-04 22:37:59.375 156 12592.95 60.20 54991.22 88888.00 2012-06-04 22:37:59.500 156 12592.92 60.23 54991.25 88888.00 2012-06-04 22:37:59.625 156 12592.95 60.23 54991.25 88888.00 2012-06-04 22:37:59.750 156 12593.00 60.23 54991.28 88888.00 2012-06-04 22:37:59.875 156 12593.08 60.25 54991.28 88888.00 2012-06-04 22:38:00.000 156 12593.05 60.20 54991.22 88888.00 2012-06-04 22:38:00.125 156 12593.05 60.20 54991.25 88888.00 2012-06-04 22:38:00.250 156 12593.02 60.25 54991.28 88888.00 2012-06-04 22:38:00.375 156 12593.05 60.27 54991.32 88888.00 2012-06-04 22:38:00.500 156 12593.02 60.25 54991.28 88888.00 2012-06-04 22:38:00.625 156 12593.05 60.20 54991.28 88888.00 2012-06-04 22:38:00.750 156 12593.05 60.25 54991.30 88888.00 2012-06-04 22:38:00.875 156 12593.05 60.27 54991.32 88888.00 2012-06-04 22:38:01.000 156 12593.02 60.30 54991.30 88888.00 2012-06-04 22:38:01.125 156 12593.00 60.27 54991.32 88888.00 2012-06-04 22:38:01.250 156 12592.95 60.23 54991.35 88888.00 2012-06-04 22:38:01.375 156 12592.95 60.23 54991.30 88888.00 2012-06-04 22:38:01.500 156 12592.95 60.20 54991.32 88888.00 2012-06-04 22:38:01.625 156 12592.95 60.17 54991.32 88888.00 2012-06-04 22:38:01.750 156 12592.98 60.15 54991.32 88888.00 2012-06-04 22:38:01.875 156 12593.00 60.17 54991.32 88888.00 2012-06-04 22:38:02.000 156 12593.00 60.15 54991.32 88888.00 2012-06-04 22:38:02.125 156 12592.92 60.10 54991.30 88888.00 2012-06-04 22:38:02.250 156 12592.85 60.08 54991.38 88888.00 2012-06-04 22:38:02.375 156 12592.92 60.12 54991.43 88888.00 2012-06-04 22:38:02.500 156 12593.00 60.10 54991.40 88888.00 2012-06-04 22:38:02.625 156 12593.02 60.08 54991.40 88888.00 2012-06-04 22:38:02.750 156 12593.05 60.08 54991.40 88888.00 2012-06-04 22:38:02.875 156 12593.00 60.08 54991.40 88888.00 2012-06-04 22:38:03.000 156 12592.98 60.05 54991.40 88888.00 2012-06-04 22:38:03.125 156 12593.05 60.05 54991.43 88888.00 2012-06-04 22:38:03.250 156 12592.95 60.02 54991.40 88888.00 2012-06-04 22:38:03.375 156 12592.98 60.02 54991.43 88888.00 2012-06-04 22:38:03.500 156 12593.05 60.00 54991.43 88888.00 2012-06-04 22:38:03.625 156 12593.08 60.02 54991.45 88888.00 2012-06-04 22:38:03.750 156 12593.08 60.02 54991.47 88888.00 2012-06-04 22:38:03.875 156 12593.10 59.98 54991.47 88888.00 2012-06-04 22:38:04.000 156 12593.02 59.92 54991.43 88888.00 2012-06-04 22:38:04.125 156 12593.02 59.92 54991.47 88888.00 2012-06-04 22:38:04.250 156 12593.05 59.92 54991.50 88888.00 2012-06-04 22:38:04.375 156 12593.08 59.92 54991.50 88888.00 2012-06-04 22:38:04.500 156 12593.08 59.90 54991.47 88888.00 2012-06-04 22:38:04.625 156 12593.10 59.92 54991.55 88888.00 2012-06-04 22:38:04.750 156 12593.12 59.92 54991.55 88888.00 2012-06-04 22:38:04.875 156 12593.10 59.90 54991.53 88888.00 2012-06-04 22:38:05.000 156 12593.08 59.88 54991.55 88888.00 2012-06-04 22:38:05.125 156 12593.05 59.88 54991.55 88888.00 2012-06-04 22:38:05.250 156 12593.05 59.85 54991.55 88888.00 2012-06-04 22:38:05.375 156 12593.12 59.83 54991.53 88888.00 2012-06-04 22:38:05.500 156 12593.08 59.83 54991.55 88888.00 2012-06-04 22:38:05.625 156 12593.12 59.85 54991.57 88888.00 2012-06-04 22:38:05.750 156 12593.20 59.85 54991.55 88888.00 2012-06-04 22:38:05.875 156 12593.20 59.85 54991.57 88888.00 2012-06-04 22:38:06.000 156 12593.27 59.80 54991.55 88888.00 2012-06-04 22:38:06.125 156 12593.27 59.83 54991.57 88888.00 2012-06-04 22:38:06.250 156 12593.17 59.83 54991.57 88888.00 2012-06-04 22:38:06.375 156 12593.23 59.83 54991.57 88888.00 2012-06-04 22:38:06.500 156 12593.25 59.80 54991.62 88888.00 2012-06-04 22:38:06.625 156 12593.23 59.77 54991.65 88888.00 2012-06-04 22:38:06.750 156 12593.15 59.75 54991.65 88888.00 2012-06-04 22:38:06.875 156 12593.12 59.75 54991.65 88888.00 2012-06-04 22:38:07.000 156 12593.20 59.75 54991.65 88888.00 2012-06-04 22:38:07.125 156 12593.17 59.70 54991.62 88888.00 2012-06-04 22:38:07.250 156 12593.08 59.65 54991.62 88888.00 2012-06-04 22:38:07.375 156 12593.10 59.67 54991.62 88888.00 2012-06-04 22:38:07.500 156 12593.15 59.70 54991.65 88888.00 2012-06-04 22:38:07.625 156 12593.15 59.67 54991.68 88888.00 2012-06-04 22:38:07.750 156 12593.17 59.67 54991.70 88888.00 2012-06-04 22:38:07.875 156 12593.17 59.70 54991.70 88888.00 2012-06-04 22:38:08.000 156 12593.12 59.67 54991.68 88888.00 2012-06-04 22:38:08.125 156 12593.10 59.65 54991.68 88888.00 2012-06-04 22:38:08.250 156 12593.08 59.62 54991.75 88888.00 2012-06-04 22:38:08.375 156 12593.15 59.62 54991.75 88888.00 2012-06-04 22:38:08.500 156 12593.17 59.60 54991.70 88888.00 2012-06-04 22:38:08.625 156 12593.17 59.62 54991.68 88888.00 2012-06-04 22:38:08.750 156 12593.15 59.62 54991.72 88888.00 2012-06-04 22:38:08.875 156 12593.17 59.60 54991.75 88888.00 2012-06-04 22:38:09.000 156 12593.23 59.60 54991.75 88888.00 2012-06-04 22:38:09.125 156 12593.20 59.60 54991.78 88888.00 2012-06-04 22:38:09.250 156 12593.15 59.55 54991.80 88888.00 2012-06-04 22:38:09.375 156 12593.17 59.55 54991.78 88888.00 2012-06-04 22:38:09.500 156 12593.20 59.55 54991.75 88888.00 2012-06-04 22:38:09.625 156 12593.15 59.52 54991.75 88888.00 2012-06-04 22:38:09.750 156 12593.15 59.58 54991.80 88888.00 2012-06-04 22:38:09.875 156 12593.20 59.60 54991.85 88888.00 2012-06-04 22:38:10.000 156 12593.25 59.60 54991.82 88888.00 2012-06-04 22:38:10.125 156 12593.25 59.52 54991.80 88888.00 2012-06-04 22:38:10.250 156 12593.25 59.52 54991.80 88888.00 2012-06-04 22:38:10.375 156 12593.25 59.55 54991.80 88888.00 2012-06-04 22:38:10.500 156 12593.23 59.52 54991.82 88888.00 2012-06-04 22:38:10.625 156 12593.20 59.50 54991.85 88888.00 2012-06-04 22:38:10.750 156 12593.25 59.50 54991.85 88888.00 2012-06-04 22:38:10.875 156 12593.27 59.48 54991.88 88888.00 2012-06-04 22:38:11.000 156 12593.27 59.50 54991.85 88888.00 2012-06-04 22:38:11.125 156 12593.27 59.50 54991.85 88888.00 2012-06-04 22:38:11.250 156 12593.25 59.48 54991.82 88888.00 2012-06-04 22:38:11.375 156 12593.27 59.45 54991.88 88888.00 2012-06-04 22:38:11.500 156 12593.25 59.42 54991.90 88888.00 2012-06-04 22:38:11.625 156 12593.25 59.45 54991.90 88888.00 2012-06-04 22:38:11.750 156 12593.25 59.48 54991.90 88888.00 2012-06-04 22:38:11.875 156 12593.23 59.45 54991.85 88888.00 2012-06-04 22:38:12.000 156 12593.15 59.45 54991.82 88888.00 2012-06-04 22:38:12.125 156 12593.12 59.45 54991.85 88888.00 2012-06-04 22:38:12.250 156 12593.15 59.45 54991.88 88888.00 2012-06-04 22:38:12.375 156 12593.17 59.45 54991.85 88888.00 2012-06-04 22:38:12.500 156 12593.12 59.42 54991.88 88888.00 2012-06-04 22:38:12.625 156 12593.12 59.45 54991.88 88888.00 2012-06-04 22:38:12.750 156 12593.17 59.50 54991.90 88888.00 2012-06-04 22:38:12.875 156 12593.23 59.50 54991.90 88888.00 2012-06-04 22:38:13.000 156 12593.25 59.45 54991.90 88888.00 2012-06-04 22:38:13.125 156 12593.23 59.42 54991.90 88888.00 2012-06-04 22:38:13.250 156 12593.17 59.45 54991.95 88888.00 2012-06-04 22:38:13.375 156 12593.17 59.48 54991.95 88888.00 2012-06-04 22:38:13.500 156 12593.17 59.50 54991.95 88888.00 2012-06-04 22:38:13.625 156 12593.23 59.50 54991.95 88888.00 2012-06-04 22:38:13.750 156 12593.23 59.48 54991.93 88888.00 2012-06-04 22:38:13.875 156 12593.25 59.48 54991.93 88888.00 2012-06-04 22:38:14.000 156 12593.25 59.48 54991.90 88888.00 2012-06-04 22:38:14.125 156 12593.27 59.52 54991.93 88888.00 2012-06-04 22:38:14.250 156 12593.30 59.52 54991.95 88888.00 2012-06-04 22:38:14.375 156 12593.38 59.52 54991.95 88888.00 2012-06-04 22:38:14.500 156 12593.35 59.55 54991.93 88888.00 2012-06-04 22:38:14.625 156 12593.33 59.55 54991.95 88888.00 2012-06-04 22:38:14.750 156 12593.33 59.52 54991.97 88888.00 2012-06-04 22:38:14.875 156 12593.33 59.50 54991.97 88888.00 2012-06-04 22:38:15.000 156 12593.27 59.50 54991.95 88888.00 2012-06-04 22:38:15.125 156 12593.30 59.50 54991.97 88888.00 2012-06-04 22:38:15.250 156 12593.35 59.50 54991.93 88888.00 2012-06-04 22:38:15.375 156 12593.42 59.55 54991.93 88888.00 2012-06-04 22:38:15.500 156 12593.38 59.58 54991.95 88888.00 2012-06-04 22:38:15.625 156 12593.33 59.55 54991.95 88888.00 2012-06-04 22:38:15.750 156 12593.30 59.52 54991.95 88888.00 2012-06-04 22:38:15.875 156 12593.30 59.50 54991.93 88888.00 2012-06-04 22:38:16.000 156 12593.38 59.52 54991.93 88888.00 2012-06-04 22:38:16.125 156 12593.45 59.55 54991.95 88888.00 2012-06-04 22:38:16.250 156 12593.40 59.55 54991.97 88888.00 2012-06-04 22:38:16.375 156 12593.42 59.55 54991.97 88888.00 2012-06-04 22:38:16.500 156 12593.45 59.58 54992.00 88888.00 2012-06-04 22:38:16.625 156 12593.45 59.58 54992.00 88888.00 2012-06-04 22:38:16.750 156 12593.45 59.58 54991.95 88888.00 2012-06-04 22:38:16.875 156 12593.48 59.60 54991.95 88888.00 2012-06-04 22:38:17.000 156 12593.52 59.60 54991.97 88888.00 2012-06-04 22:38:17.125 156 12593.48 59.58 54991.97 88888.00 2012-06-04 22:38:17.250 156 12593.40 59.55 54992.00 88888.00 2012-06-04 22:38:17.375 156 12593.40 59.55 54992.00 88888.00 2012-06-04 22:38:17.500 156 12593.42 59.58 54992.00 88888.00 2012-06-04 22:38:17.625 156 12593.40 59.60 54992.03 88888.00 2012-06-04 22:38:17.750 156 12593.40 59.62 54992.03 88888.00 2012-06-04 22:38:17.875 156 12593.42 59.62 54992.00 88888.00 2012-06-04 22:38:18.000 156 12593.45 59.60 54991.97 88888.00 2012-06-04 22:38:18.125 156 12593.42 59.58 54991.95 88888.00 2012-06-04 22:38:18.250 156 12593.25 59.58 54991.97 88888.00 2012-06-04 22:38:18.375 156 12593.30 59.60 54991.97 88888.00 2012-06-04 22:38:18.500 156 12593.38 59.60 54991.95 88888.00 2012-06-04 22:38:18.625 156 12593.42 59.60 54992.00 88888.00 2012-06-04 22:38:18.750 156 12593.42 59.58 54991.97 88888.00 2012-06-04 22:38:18.875 156 12593.42 59.52 54991.97 88888.00 2012-06-04 22:38:19.000 156 12593.45 59.52 54991.97 88888.00 2012-06-04 22:38:19.125 156 12593.48 59.55 54991.97 88888.00 2012-06-04 22:38:19.250 156 12593.45 59.55 54991.97 88888.00 2012-06-04 22:38:19.375 156 12593.48 59.55 54992.00 88888.00 2012-06-04 22:38:19.500 156 12593.45 59.55 54992.00 88888.00 2012-06-04 22:38:19.625 156 12593.55 59.52 54992.00 88888.00 2012-06-04 22:38:19.750 156 12593.58 59.52 54992.00 88888.00 2012-06-04 22:38:19.875 156 12593.52 59.50 54992.00 88888.00 2012-06-04 22:38:20.000 156 12593.52 59.50 54991.95 88888.00 2012-06-04 22:38:20.125 156 12593.52 59.48 54991.97 88888.00 2012-06-04 22:38:20.250 156 12593.52 59.48 54992.00 88888.00 2012-06-04 22:38:20.375 156 12593.52 59.48 54992.00 88888.00 2012-06-04 22:38:20.500 156 12593.52 59.48 54992.00 88888.00 2012-06-04 22:38:20.625 156 12593.48 59.42 54991.97 88888.00 2012-06-04 22:38:20.750 156 12593.42 59.40 54991.97 88888.00 2012-06-04 22:38:20.875 156 12593.50 59.40 54992.00 88888.00 2012-06-04 22:38:21.000 156 12593.58 59.42 54992.00 88888.00 2012-06-04 22:38:21.125 156 12593.58 59.45 54992.03 88888.00 2012-06-04 22:38:21.250 156 12593.58 59.38 54992.05 88888.00 2012-06-04 22:38:21.375 156 12593.58 59.38 54992.03 88888.00 2012-06-04 22:38:21.500 156 12593.62 59.38 54992.00 88888.00 2012-06-04 22:38:21.625 156 12593.62 59.38 54992.03 88888.00 2012-06-04 22:38:21.750 156 12593.60 59.35 54992.03 88888.00 2012-06-04 22:38:21.875 156 12593.62 59.33 54992.05 88888.00 2012-06-04 22:38:22.000 156 12593.65 59.30 54992.10 88888.00 2012-06-04 22:38:22.125 156 12593.70 59.30 54992.10 88888.00 2012-06-04 22:38:22.250 156 12593.58 59.23 54992.07 88888.00 2012-06-04 22:38:22.375 156 12593.55 59.23 54992.07 88888.00 2012-06-04 22:38:22.500 156 12593.58 59.25 54992.07 88888.00 2012-06-04 22:38:22.625 156 12593.55 59.23 54992.07 88888.00 2012-06-04 22:38:22.750 156 12593.55 59.23 54992.07 88888.00 2012-06-04 22:38:22.875 156 12593.65 59.23 54992.12 88888.00 2012-06-04 22:38:23.000 156 12593.65 59.20 54992.10 88888.00 2012-06-04 22:38:23.125 156 12593.60 59.15 54992.10 88888.00 2012-06-04 22:38:23.250 156 12593.58 59.12 54992.12 88888.00 2012-06-04 22:38:23.375 156 12593.60 59.12 54992.10 88888.00 2012-06-04 22:38:23.500 156 12593.65 59.12 54992.10 88888.00 2012-06-04 22:38:23.625 156 12593.67 59.12 54992.10 88888.00 2012-06-04 22:38:23.750 156 12593.60 59.10 54992.10 88888.00 2012-06-04 22:38:23.875 156 12593.65 59.08 54992.12 88888.00 2012-06-04 22:38:24.000 156 12593.73 59.08 54992.10 88888.00 2012-06-04 22:38:24.125 156 12593.73 59.10 54992.10 88888.00 2012-06-04 22:38:24.250 156 12593.65 59.05 54992.12 88888.00 2012-06-04 22:38:24.375 156 12593.70 59.08 54992.12 88888.00 2012-06-04 22:38:24.500 156 12593.73 59.02 54992.15 88888.00 2012-06-04 22:38:24.625 156 12593.73 59.02 54992.18 88888.00 2012-06-04 22:38:24.750 156 12593.73 59.00 54992.15 88888.00 2012-06-04 22:38:24.875 156 12593.77 59.00 54992.12 88888.00 2012-06-04 22:38:25.000 156 12593.77 58.98 54992.10 88888.00 2012-06-04 22:38:25.125 156 12593.77 58.95 54992.12 88888.00 2012-06-04 22:38:25.250 156 12593.75 58.95 54992.12 88888.00 2012-06-04 22:38:25.375 156 12593.77 58.95 54992.12 88888.00 2012-06-04 22:38:25.500 156 12593.77 58.95 54992.12 88888.00 2012-06-04 22:38:25.625 156 12593.80 58.92 54992.15 88888.00 2012-06-04 22:38:25.750 156 12593.85 58.90 54992.18 88888.00 2012-06-04 22:38:25.875 156 12593.83 58.92 54992.20 88888.00 2012-06-04 22:38:26.000 156 12593.80 58.90 54992.15 88888.00 2012-06-04 22:38:26.125 156 12593.77 58.90 54992.18 88888.00 2012-06-04 22:38:26.250 156 12593.77 58.88 54992.20 88888.00 2012-06-04 22:38:26.375 156 12593.83 58.88 54992.20 88888.00 2012-06-04 22:38:26.500 156 12593.80 58.80 54992.20 88888.00 2012-06-04 22:38:26.625 156 12593.73 58.80 54992.20 88888.00 2012-06-04 22:38:26.750 156 12593.73 58.80 54992.22 88888.00 2012-06-04 22:38:26.875 156 12593.75 58.80 54992.22 88888.00 2012-06-04 22:38:27.000 156 12593.75 58.77 54992.22 88888.00 2012-06-04 22:38:27.125 156 12593.67 58.73 54992.22 88888.00 2012-06-04 22:38:27.250 156 12593.73 58.75 54992.25 88888.00 2012-06-04 22:38:27.375 156 12593.80 58.75 54992.25 88888.00 2012-06-04 22:38:27.500 156 12593.77 58.73 54992.28 88888.00 2012-06-04 22:38:27.625 156 12593.75 58.65 54992.25 88888.00 2012-06-04 22:38:27.750 156 12593.75 58.67 54992.25 88888.00 2012-06-04 22:38:27.875 156 12593.80 58.67 54992.25 88888.00 2012-06-04 22:38:28.000 156 12593.80 58.62 54992.22 88888.00 2012-06-04 22:38:28.125 156 12593.80 58.62 54992.28 88888.00 2012-06-04 22:38:28.250 156 12593.77 58.60 54992.30 88888.00 2012-06-04 22:38:28.375 156 12593.73 58.60 54992.30 88888.00 2012-06-04 22:38:28.500 156 12593.65 58.58 54992.28 88888.00 2012-06-04 22:38:28.625 156 12593.62 58.52 54992.28 88888.00 2012-06-04 22:38:28.750 156 12593.65 58.55 54992.30 88888.00 2012-06-04 22:38:28.875 156 12593.70 58.58 54992.35 88888.00 2012-06-04 22:38:29.000 156 12593.67 58.58 54992.32 88888.00 2012-06-04 22:38:29.125 156 12593.67 58.58 54992.38 88888.00 2012-06-04 22:38:29.250 156 12593.65 58.50 54992.38 88888.00 2012-06-04 22:38:29.375 156 12593.70 58.48 54992.32 88888.00 2012-06-04 22:38:29.500 156 12593.73 58.48 54992.32 88888.00 2012-06-04 22:38:29.625 156 12593.65 58.48 54992.35 88888.00 2012-06-04 22:38:29.750 156 12593.67 58.48 54992.35 88888.00 2012-06-04 22:38:29.875 156 12593.65 58.48 54992.40 88888.00 2012-06-04 22:38:30.000 156 12593.62 58.52 54992.38 88888.00 2012-06-04 22:38:30.125 156 12593.62 58.52 54992.35 88888.00 2012-06-04 22:38:30.250 156 12593.60 58.45 54992.32 88888.00 2012-06-04 22:38:30.375 156 12593.65 58.42 54992.30 88888.00 2012-06-04 22:38:30.500 156 12593.73 58.42 54992.30 88888.00 2012-06-04 22:38:30.625 156 12593.73 58.45 54992.35 88888.00 2012-06-04 22:38:30.750 156 12593.67 58.48 54992.40 88888.00 2012-06-04 22:38:30.875 156 12593.65 58.48 54992.40 88888.00 2012-06-04 22:38:31.000 156 12593.67 58.48 54992.38 88888.00 2012-06-04 22:38:31.125 156 12593.70 58.48 54992.38 88888.00 2012-06-04 22:38:31.250 156 12593.65 58.45 54992.38 88888.00 2012-06-04 22:38:31.375 156 12593.73 58.45 54992.40 88888.00 2012-06-04 22:38:31.500 156 12593.73 58.45 54992.43 88888.00 2012-06-04 22:38:31.625 156 12593.73 58.45 54992.43 88888.00 2012-06-04 22:38:31.750 156 12593.73 58.42 54992.43 88888.00 2012-06-04 22:38:31.875 156 12593.75 58.45 54992.45 88888.00 2012-06-04 22:38:32.000 156 12593.75 58.45 54992.45 88888.00 2012-06-04 22:38:32.125 156 12593.75 58.42 54992.45 88888.00 2012-06-04 22:38:32.250 156 12593.67 58.42 54992.43 88888.00 2012-06-04 22:38:32.375 156 12593.65 58.42 54992.40 88888.00 2012-06-04 22:38:32.500 156 12593.62 58.45 54992.43 88888.00 2012-06-04 22:38:32.625 156 12593.70 58.50 54992.45 88888.00 2012-06-04 22:38:32.750 156 12593.70 58.48 54992.47 88888.00 2012-06-04 22:38:32.875 156 12593.62 58.42 54992.43 88888.00 2012-06-04 22:38:33.000 156 12593.60 58.42 54992.40 88888.00 2012-06-04 22:38:33.125 156 12593.62 58.42 54992.45 88888.00 2012-06-04 22:38:33.250 156 12593.65 58.42 54992.45 88888.00 2012-06-04 22:38:33.375 156 12593.65 58.45 54992.45 88888.00 2012-06-04 22:38:33.500 156 12593.60 58.45 54992.45 88888.00 2012-06-04 22:38:33.625 156 12593.58 58.45 54992.47 88888.00 2012-06-04 22:38:33.750 156 12593.60 58.42 54992.45 88888.00 2012-06-04 22:38:33.875 156 12593.65 58.42 54992.45 88888.00 2012-06-04 22:38:34.000 156 12593.67 58.40 54992.40 88888.00 2012-06-04 22:38:34.125 156 12593.67 58.42 54992.43 88888.00 2012-06-04 22:38:34.250 156 12593.62 58.40 54992.47 88888.00 2012-06-04 22:38:34.375 156 12593.67 58.42 54992.50 88888.00 2012-06-04 22:38:34.500 156 12593.67 58.40 54992.45 88888.00 2012-06-04 22:38:34.625 156 12593.67 58.40 54992.45 88888.00 2012-06-04 22:38:34.750 156 12593.67 58.38 54992.47 88888.00 2012-06-04 22:38:34.875 156 12593.70 58.42 54992.53 88888.00 2012-06-04 22:38:35.000 156 12593.75 58.42 54992.55 88888.00 2012-06-04 22:38:35.125 156 12593.77 58.42 54992.53 88888.00 2012-06-04 22:38:35.250 156 12593.73 58.40 54992.53 88888.00 2012-06-04 22:38:35.375 156 12593.73 58.38 54992.47 88888.00 2012-06-04 22:38:35.500 156 12593.73 58.38 54992.50 88888.00 2012-06-04 22:38:35.625 156 12593.80 58.40 54992.53 88888.00 2012-06-04 22:38:35.750 156 12593.77 58.42 54992.53 88888.00 2012-06-04 22:38:35.875 156 12593.77 58.38 54992.50 88888.00 2012-06-04 22:38:36.000 156 12593.77 58.35 54992.47 88888.00 2012-06-04 22:38:36.125 156 12593.83 58.38 54992.47 88888.00 2012-06-04 22:38:36.250 156 12593.85 58.42 54992.53 88888.00 2012-06-04 22:38:36.375 156 12593.85 58.45 54992.50 88888.00 2012-06-04 22:38:36.500 156 12593.77 58.42 54992.47 88888.00 2012-06-04 22:38:36.625 156 12593.80 58.45 54992.47 88888.00 2012-06-04 22:38:36.750 156 12593.80 58.48 54992.53 88888.00 2012-06-04 22:38:36.875 156 12593.75 58.42 54992.53 88888.00 2012-06-04 22:38:37.000 156 12593.75 58.42 54992.50 88888.00 2012-06-04 22:38:37.125 156 12593.83 58.45 54992.53 88888.00 2012-06-04 22:38:37.250 156 12593.85 58.40 54992.53 88888.00 2012-06-04 22:38:37.375 156 12593.85 58.40 54992.53 88888.00 2012-06-04 22:38:37.500 156 12593.85 58.42 54992.55 88888.00 2012-06-04 22:38:37.625 156 12593.80 58.42 54992.57 88888.00 2012-06-04 22:38:37.750 156 12593.73 58.40 54992.57 88888.00 2012-06-04 22:38:37.875 156 12593.70 58.40 54992.55 88888.00 2012-06-04 22:38:38.000 156 12593.75 58.40 54992.50 88888.00 2012-06-04 22:38:38.125 156 12593.73 58.40 54992.47 88888.00 2012-06-04 22:38:38.250 156 12593.67 58.38 54992.53 88888.00 2012-06-04 22:38:38.375 156 12593.75 58.35 54992.55 88888.00 2012-06-04 22:38:38.500 156 12593.77 58.38 54992.55 88888.00 2012-06-04 22:38:38.625 156 12593.85 58.40 54992.57 88888.00 2012-06-04 22:38:38.750 156 12593.88 58.38 54992.55 88888.00 2012-06-04 22:38:38.875 156 12593.83 58.38 54992.55 88888.00 2012-06-04 22:38:39.000 156 12593.80 58.40 54992.55 88888.00 2012-06-04 22:38:39.125 156 12593.77 58.38 54992.57 88888.00 2012-06-04 22:38:39.250 156 12593.77 58.35 54992.55 88888.00 2012-06-04 22:38:39.375 156 12593.88 58.38 54992.55 88888.00 2012-06-04 22:38:39.500 156 12593.88 58.33 54992.57 88888.00 2012-06-04 22:38:39.625 156 12593.80 58.30 54992.57 88888.00 2012-06-04 22:38:39.750 156 12593.77 58.33 54992.57 88888.00 2012-06-04 22:38:39.875 156 12593.73 58.33 54992.60 88888.00 2012-06-04 22:38:40.000 156 12593.73 58.30 54992.60 88888.00 2012-06-04 22:38:40.125 156 12593.73 58.27 54992.60 88888.00 2012-06-04 22:38:40.250 156 12593.67 58.27 54992.60 88888.00 2012-06-04 22:38:40.375 156 12593.75 58.27 54992.60 88888.00 2012-06-04 22:38:40.500 156 12593.77 58.27 54992.57 88888.00 2012-06-04 22:38:40.625 156 12593.80 58.30 54992.57 88888.00 2012-06-04 22:38:40.750 156 12593.80 58.30 54992.57 88888.00 2012-06-04 22:38:40.875 156 12593.75 58.27 54992.60 88888.00 2012-06-04 22:38:41.000 156 12593.75 58.27 54992.62 88888.00 2012-06-04 22:38:41.125 156 12593.77 58.25 54992.60 88888.00 2012-06-04 22:38:41.250 156 12593.77 58.20 54992.60 88888.00 2012-06-04 22:38:41.375 156 12593.80 58.20 54992.65 88888.00 2012-06-04 22:38:41.500 156 12593.75 58.23 54992.65 88888.00 2012-06-04 22:38:41.625 156 12593.75 58.25 54992.65 88888.00 2012-06-04 22:38:41.750 156 12593.77 58.23 54992.65 88888.00 2012-06-04 22:38:41.875 156 12593.83 58.20 54992.62 88888.00 2012-06-04 22:38:42.000 156 12593.80 58.20 54992.62 88888.00 2012-06-04 22:38:42.125 156 12593.70 58.20 54992.62 88888.00 2012-06-04 22:38:42.250 156 12593.62 58.17 54992.60 88888.00 2012-06-04 22:38:42.375 156 12593.67 58.15 54992.57 88888.00 2012-06-04 22:38:42.500 156 12593.70 58.17 54992.60 88888.00 2012-06-04 22:38:42.625 156 12593.70 58.23 54992.60 88888.00 2012-06-04 22:38:42.750 156 12593.75 58.20 54992.62 88888.00 2012-06-04 22:38:42.875 156 12593.73 58.17 54992.65 88888.00 2012-06-04 22:38:43.000 156 12593.70 58.17 54992.62 88888.00 2012-06-04 22:38:43.125 156 12593.67 58.17 54992.62 88888.00 2012-06-04 22:38:43.250 156 12593.67 58.20 54992.65 88888.00 2012-06-04 22:38:43.375 156 12593.62 58.20 54992.65 88888.00 2012-06-04 22:38:43.500 156 12593.58 58.17 54992.65 88888.00 2012-06-04 22:38:43.625 156 12593.60 58.15 54992.62 88888.00 2012-06-04 22:38:43.750 156 12593.65 58.15 54992.60 88888.00 2012-06-04 22:38:43.875 156 12593.62 58.12 54992.60 88888.00 2012-06-04 22:38:44.000 156 12593.60 58.10 54992.57 88888.00 2012-06-04 22:38:44.125 156 12593.58 58.15 54992.60 88888.00 2012-06-04 22:38:44.250 156 12593.52 58.12 54992.62 88888.00 2012-06-04 22:38:44.375 156 12593.60 58.10 54992.60 88888.00 2012-06-04 22:38:44.500 156 12593.65 58.08 54992.62 88888.00 2012-06-04 22:38:44.625 156 12593.73 58.12 54992.62 88888.00 2012-06-04 22:38:44.750 156 12593.70 58.12 54992.62 88888.00 2012-06-04 22:38:44.875 156 12593.65 58.12 54992.62 88888.00 2012-06-04 22:38:45.000 156 12593.65 58.10 54992.62 88888.00 2012-06-04 22:38:45.125 156 12593.65 58.12 54992.65 88888.00 2012-06-04 22:38:45.250 156 12593.65 58.10 54992.62 88888.00 2012-06-04 22:38:45.375 156 12593.67 58.12 54992.62 88888.00 2012-06-04 22:38:45.500 156 12593.65 58.15 54992.65 88888.00 2012-06-04 22:38:45.625 156 12593.62 58.15 54992.65 88888.00 2012-06-04 22:38:45.750 156 12593.60 58.10 54992.65 88888.00 2012-06-04 22:38:45.875 156 12593.62 58.10 54992.65 88888.00 2012-06-04 22:38:46.000 156 12593.70 58.12 54992.70 88888.00 2012-06-04 22:38:46.125 156 12593.75 58.12 54992.70 88888.00 2012-06-04 22:38:46.250 156 12593.70 58.12 54992.70 88888.00 2012-06-04 22:38:46.375 156 12593.65 58.15 54992.68 88888.00 2012-06-04 22:38:46.500 156 12593.60 58.17 54992.70 88888.00 2012-06-04 22:38:46.625 156 12593.62 58.17 54992.72 88888.00 2012-06-04 22:38:46.750 156 12593.62 58.15 54992.70 88888.00 2012-06-04 22:38:46.875 156 12593.58 58.12 54992.72 88888.00 2012-06-04 22:38:47.000 156 12593.55 58.15 54992.72 88888.00 2012-06-04 22:38:47.125 156 12593.58 58.15 54992.72 88888.00 2012-06-04 22:38:47.250 156 12593.52 58.10 54992.68 88888.00 2012-06-04 22:38:47.375 156 12593.58 58.12 54992.70 88888.00 2012-06-04 22:38:47.500 156 12593.65 58.20 54992.70 88888.00 2012-06-04 22:38:47.625 156 12593.73 58.20 54992.72 88888.00 2012-06-04 22:38:47.750 156 12593.70 58.17 54992.72 88888.00 2012-06-04 22:38:47.875 156 12593.65 58.17 54992.72 88888.00 2012-06-04 22:38:48.000 156 12593.70 58.17 54992.65 88888.00 2012-06-04 22:38:48.125 156 12593.70 58.25 54992.65 88888.00 2012-06-04 22:38:48.250 156 12593.67 58.23 54992.68 88888.00 2012-06-04 22:38:48.375 156 12593.70 58.23 54992.65 88888.00 2012-06-04 22:38:48.500 156 12593.75 58.25 54992.68 88888.00 2012-06-04 22:38:48.625 156 12593.75 58.27 54992.68 88888.00 2012-06-04 22:38:48.750 156 12593.85 58.30 54992.70 88888.00 2012-06-04 22:38:48.875 156 12593.85 58.30 54992.65 88888.00 2012-06-04 22:38:49.000 156 12593.83 58.30 54992.65 88888.00 2012-06-04 22:38:49.125 156 12593.88 58.30 54992.68 88888.00 2012-06-04 22:38:49.250 156 12593.85 58.30 54992.62 88888.00 2012-06-04 22:38:49.375 156 12593.95 58.30 54992.60 88888.00 2012-06-04 22:38:49.500 156 12594.00 58.33 54992.60 88888.00 2012-06-04 22:38:49.625 156 12594.02 58.35 54992.60 88888.00 2012-06-04 22:38:49.750 156 12594.02 58.35 54992.65 88888.00 2012-06-04 22:38:49.875 156 12594.05 58.35 54992.65 88888.00 2012-06-04 22:38:50.000 156 12594.05 58.33 54992.62 88888.00 2012-06-04 22:38:50.125 156 12594.08 58.27 54992.60 88888.00 2012-06-04 22:38:50.250 156 12594.10 58.30 54992.65 88888.00 2012-06-04 22:38:50.375 156 12594.15 58.35 54992.65 88888.00 2012-06-04 22:38:50.500 156 12594.12 58.38 54992.62 88888.00 2012-06-04 22:38:50.625 156 12594.15 58.38 54992.60 88888.00 2012-06-04 22:38:50.750 156 12594.12 58.38 54992.60 88888.00 2012-06-04 22:38:50.875 156 12594.23 58.38 54992.62 88888.00 2012-06-04 22:38:51.000 156 12594.20 58.40 54992.60 88888.00 2012-06-04 22:38:51.125 156 12594.17 58.40 54992.65 88888.00 2012-06-04 22:38:51.250 156 12594.15 58.40 54992.62 88888.00 2012-06-04 22:38:51.375 156 12594.20 58.42 54992.65 88888.00 2012-06-04 22:38:51.500 156 12594.23 58.40 54992.62 88888.00 2012-06-04 22:38:51.625 156 12594.27 58.38 54992.62 88888.00 2012-06-04 22:38:51.750 156 12594.27 58.38 54992.62 88888.00 2012-06-04 22:38:51.875 156 12594.20 58.38 54992.62 88888.00 2012-06-04 22:38:52.000 156 12594.20 58.38 54992.65 88888.00 2012-06-04 22:38:52.125 156 12594.30 58.35 54992.65 88888.00 2012-06-04 22:38:52.250 156 12594.35 58.33 54992.68 88888.00 2012-06-04 22:38:52.375 156 12594.40 58.35 54992.65 88888.00 2012-06-04 22:38:52.500 156 12594.40 58.38 54992.65 88888.00 2012-06-04 22:38:52.625 156 12594.45 58.38 54992.65 88888.00 2012-06-04 22:38:52.750 156 12594.48 58.40 54992.65 88888.00 2012-06-04 22:38:52.875 156 12594.45 58.38 54992.68 88888.00 2012-06-04 22:38:53.000 156 12594.40 58.38 54992.68 88888.00 2012-06-04 22:38:53.125 156 12594.42 58.40 54992.68 88888.00 2012-06-04 22:38:53.250 156 12594.50 58.38 54992.68 88888.00 2012-06-04 22:38:53.375 156 12594.55 58.38 54992.68 88888.00 2012-06-04 22:38:53.500 156 12594.50 58.38 54992.68 88888.00 2012-06-04 22:38:53.625 156 12594.50 58.40 54992.68 88888.00 2012-06-04 22:38:53.750 156 12594.58 58.40 54992.68 88888.00 2012-06-04 22:38:53.875 156 12594.60 58.40 54992.68 88888.00 2012-06-04 22:38:54.000 156 12594.55 58.38 54992.65 88888.00 2012-06-04 22:38:54.125 156 12594.52 58.38 54992.68 88888.00 2012-06-04 22:38:54.250 156 12594.50 58.38 54992.68 88888.00 2012-06-04 22:38:54.375 156 12594.58 58.38 54992.68 88888.00 2012-06-04 22:38:54.500 156 12594.62 58.40 54992.68 88888.00 2012-06-04 22:38:54.625 156 12594.62 58.38 54992.68 88888.00 2012-06-04 22:38:54.750 156 12594.60 58.38 54992.68 88888.00 2012-06-04 22:38:54.875 156 12594.60 58.40 54992.68 88888.00 2012-06-04 22:38:55.000 156 12594.67 58.40 54992.65 88888.00 2012-06-04 22:38:55.125 156 12594.75 58.42 54992.68 88888.00 2012-06-04 22:38:55.250 156 12594.65 58.40 54992.70 88888.00 2012-06-04 22:38:55.375 156 12594.62 58.42 54992.70 88888.00 2012-06-04 22:38:55.500 156 12594.70 58.42 54992.68 88888.00 2012-06-04 22:38:55.625 156 12594.73 58.40 54992.70 88888.00 2012-06-04 22:38:55.750 156 12594.75 58.40 54992.70 88888.00 2012-06-04 22:38:55.875 156 12594.77 58.45 54992.70 88888.00 2012-06-04 22:38:56.000 156 12594.80 58.48 54992.70 88888.00 2012-06-04 22:38:56.125 156 12594.80 58.45 54992.70 88888.00 2012-06-04 22:38:56.250 156 12594.80 58.42 54992.70 88888.00 2012-06-04 22:38:56.375 156 12594.90 58.45 54992.70 88888.00 2012-06-04 22:38:56.500 156 12594.88 58.42 54992.70 88888.00 2012-06-04 22:38:56.625 156 12594.85 58.40 54992.70 88888.00 2012-06-04 22:38:56.750 156 12594.80 58.42 54992.70 88888.00 2012-06-04 22:38:56.875 156 12594.77 58.42 54992.70 88888.00 2012-06-04 22:38:57.000 156 12594.77 58.45 54992.68 88888.00 2012-06-04 22:38:57.125 156 12594.77 58.45 54992.70 88888.00 2012-06-04 22:38:57.250 156 12594.80 58.48 54992.68 88888.00 2012-06-04 22:38:57.375 156 12594.83 58.48 54992.68 88888.00 2012-06-04 22:38:57.500 156 12594.77 58.48 54992.68 88888.00 2012-06-04 22:38:57.625 156 12594.83 58.48 54992.70 88888.00 2012-06-04 22:38:57.750 156 12594.90 58.48 54992.70 88888.00 2012-06-04 22:38:57.875 156 12594.88 58.48 54992.70 88888.00 2012-06-04 22:38:58.000 156 12594.77 58.45 54992.70 88888.00 2012-06-04 22:38:58.125 156 12594.77 58.45 54992.70 88888.00 2012-06-04 22:38:58.250 156 12594.70 58.42 54992.70 88888.00 2012-06-04 22:38:58.375 156 12594.75 58.45 54992.72 88888.00 2012-06-04 22:38:58.500 156 12594.77 58.45 54992.72 88888.00 2012-06-04 22:38:58.625 156 12594.77 58.48 54992.75 88888.00 2012-06-04 22:38:58.750 156 12594.83 58.48 54992.75 88888.00 2012-06-04 22:38:58.875 156 12594.83 58.48 54992.78 88888.00 2012-06-04 22:38:59.000 156 12594.83 58.45 54992.72 88888.00 2012-06-04 22:38:59.125 156 12594.77 58.45 54992.72 88888.00 2012-06-04 22:38:59.250 156 12594.80 58.48 54992.75 88888.00 2012-06-04 22:38:59.375 156 12594.85 58.50 54992.75 88888.00 2012-06-04 22:38:59.500 156 12594.85 58.48 54992.72 88888.00 2012-06-04 22:38:59.625 156 12594.88 58.50 54992.72 88888.00 2012-06-04 22:38:59.750 156 12594.88 58.50 54992.72 88888.00 2012-06-04 22:38:59.875 156 12594.88 58.50 54992.70 88888.00 2012-06-04 22:39:00.000 156 12594.83 58.50 54992.70 88888.00 2012-06-04 22:39:00.125 156 12594.85 58.55 54992.72 88888.00 2012-06-04 22:39:00.250 156 12594.83 58.55 54992.78 88888.00 2012-06-04 22:39:00.375 156 12594.88 58.55 54992.75 88888.00 2012-06-04 22:39:00.500 156 12594.90 58.55 54992.75 88888.00 2012-06-04 22:39:00.625 156 12594.92 58.55 54992.72 88888.00 2012-06-04 22:39:00.750 156 12594.88 58.58 54992.75 88888.00 2012-06-04 22:39:00.875 156 12594.85 58.58 54992.78 88888.00 2012-06-04 22:39:01.000 156 12594.85 58.58 54992.75 88888.00 2012-06-04 22:39:01.125 156 12594.83 58.55 54992.72 88888.00 2012-06-04 22:39:01.250 156 12594.75 58.50 54992.72 88888.00 2012-06-04 22:39:01.375 156 12594.77 58.55 54992.72 88888.00 2012-06-04 22:39:01.500 156 12594.80 58.58 54992.75 88888.00 2012-06-04 22:39:01.625 156 12594.80 58.58 54992.75 88888.00 2012-06-04 22:39:01.750 156 12594.90 58.58 54992.75 88888.00 2012-06-04 22:39:01.875 156 12594.90 58.58 54992.75 88888.00 2012-06-04 22:39:02.000 156 12594.83 58.58 54992.72 88888.00 2012-06-04 22:39:02.125 156 12594.80 58.55 54992.75 88888.00 2012-06-04 22:39:02.250 156 12594.73 58.50 54992.75 88888.00 2012-06-04 22:39:02.375 156 12594.77 58.55 54992.72 88888.00 2012-06-04 22:39:02.500 156 12594.80 58.58 54992.70 88888.00 2012-06-04 22:39:02.625 156 12594.83 58.60 54992.70 88888.00 2012-06-04 22:39:02.750 156 12594.80 58.60 54992.72 88888.00 2012-06-04 22:39:02.875 156 12594.80 58.60 54992.72 88888.00 2012-06-04 22:39:03.000 156 12594.83 58.55 54992.70 88888.00 2012-06-04 22:39:03.125 156 12594.83 58.55 54992.72 88888.00 2012-06-04 22:39:03.250 156 12594.80 58.52 54992.72 88888.00 2012-06-04 22:39:03.375 156 12594.83 58.52 54992.75 88888.00 2012-06-04 22:39:03.500 156 12594.85 58.58 54992.75 88888.00 2012-06-04 22:39:03.625 156 12594.80 58.62 54992.75 88888.00 2012-06-04 22:39:03.750 156 12594.83 58.65 54992.75 88888.00 2012-06-04 22:39:03.875 156 12594.92 58.65 54992.78 88888.00 2012-06-04 22:39:04.000 156 12595.00 58.62 54992.75 88888.00 2012-06-04 22:39:04.125 156 12594.98 58.60 54992.78 88888.00 2012-06-04 22:39:04.250 156 12594.90 58.55 54992.75 88888.00 2012-06-04 22:39:04.375 156 12594.98 58.58 54992.78 88888.00 2012-06-04 22:39:04.500 156 12594.98 58.55 54992.75 88888.00 2012-06-04 22:39:04.625 156 12595.00 58.55 54992.80 88888.00 2012-06-04 22:39:04.750 156 12594.98 58.52 54992.80 88888.00 2012-06-04 22:39:04.875 156 12594.98 58.55 54992.80 88888.00 2012-06-04 22:39:05.000 156 12594.95 58.55 54992.78 88888.00 2012-06-04 22:39:05.125 156 12594.95 58.52 54992.78 88888.00 2012-06-04 22:39:05.250 156 12595.00 58.55 54992.82 88888.00 2012-06-04 22:39:05.375 156 12595.10 58.55 54992.82 88888.00 2012-06-04 22:39:05.500 156 12595.05 58.52 54992.80 88888.00 2012-06-04 22:39:05.625 156 12595.00 58.55 54992.80 88888.00 2012-06-04 22:39:05.750 156 12595.00 58.55 54992.78 88888.00 2012-06-04 22:39:05.875 156 12595.02 58.52 54992.75 88888.00 2012-06-04 22:39:06.000 156 12595.00 58.52 54992.78 88888.00 2012-06-04 22:39:06.125 156 12595.08 58.52 54992.80 88888.00 2012-06-04 22:39:06.250 156 12595.02 58.52 54992.78 88888.00 2012-06-04 22:39:06.375 156 12595.05 58.55 54992.75 88888.00 2012-06-04 22:39:06.500 156 12595.10 58.52 54992.78 88888.00 2012-06-04 22:39:06.625 156 12595.10 58.48 54992.78 88888.00 2012-06-04 22:39:06.750 156 12595.08 58.48 54992.80 88888.00 2012-06-04 22:39:06.875 156 12595.12 58.52 54992.80 88888.00 2012-06-04 22:39:07.000 156 12595.12 58.50 54992.80 88888.00 2012-06-04 22:39:07.125 156 12595.05 58.45 54992.78 88888.00 2012-06-04 22:39:07.250 156 12595.00 58.48 54992.80 88888.00 2012-06-04 22:39:07.375 156 12595.10 58.50 54992.80 88888.00 2012-06-04 22:39:07.500 156 12595.15 58.50 54992.80 88888.00 2012-06-04 22:39:07.625 156 12595.17 58.52 54992.80 88888.00 2012-06-04 22:39:07.750 156 12595.17 58.52 54992.80 88888.00 2012-06-04 22:39:07.875 156 12595.15 58.50 54992.82 88888.00 2012-06-04 22:39:08.000 156 12595.17 58.48 54992.82 88888.00 2012-06-04 22:39:08.125 156 12595.17 58.45 54992.82 88888.00 2012-06-04 22:39:08.250 156 12595.20 58.45 54992.82 88888.00 2012-06-04 22:39:08.375 156 12595.27 58.45 54992.82 88888.00 2012-06-04 22:39:08.500 156 12595.30 58.45 54992.82 88888.00 2012-06-04 22:39:08.625 156 12595.30 58.45 54992.82 88888.00 2012-06-04 22:39:08.750 156 12595.27 58.48 54992.82 88888.00 2012-06-04 22:39:08.875 156 12595.25 58.48 54992.85 88888.00 2012-06-04 22:39:09.000 156 12595.17 58.45 54992.85 88888.00 2012-06-04 22:39:09.125 156 12595.20 58.42 54992.82 88888.00 2012-06-04 22:39:09.250 156 12595.27 58.40 54992.80 88888.00 2012-06-04 22:39:09.375 156 12595.33 58.42 54992.80 88888.00 2012-06-04 22:39:09.500 156 12595.30 58.45 54992.82 88888.00 2012-06-04 22:39:09.625 156 12595.35 58.45 54992.82 88888.00 2012-06-04 22:39:09.750 156 12595.35 58.42 54992.80 88888.00 2012-06-04 22:39:09.875 156 12595.38 58.40 54992.82 88888.00 2012-06-04 22:39:10.000 156 12595.40 58.38 54992.82 88888.00 2012-06-04 22:39:10.125 156 12595.40 58.38 54992.82 88888.00 2012-06-04 22:39:10.250 156 12595.40 58.38 54992.85 88888.00 2012-06-04 22:39:10.375 156 12595.40 58.40 54992.82 88888.00 2012-06-04 22:39:10.500 156 12595.42 58.40 54992.82 88888.00 2012-06-04 22:39:10.625 156 12595.45 58.45 54992.82 88888.00 2012-06-04 22:39:10.750 156 12595.42 58.42 54992.82 88888.00 2012-06-04 22:39:10.875 156 12595.38 58.42 54992.85 88888.00 2012-06-04 22:39:11.000 156 12595.38 58.45 54992.85 88888.00 2012-06-04 22:39:11.125 156 12595.45 58.48 54992.85 88888.00 2012-06-04 22:39:11.250 156 12595.50 58.45 54992.85 88888.00 2012-06-04 22:39:11.375 156 12595.52 58.40 54992.88 88888.00 2012-06-04 22:39:11.500 156 12595.50 58.40 54992.85 88888.00 2012-06-04 22:39:11.625 156 12595.52 58.40 54992.82 88888.00 2012-06-04 22:39:11.750 156 12595.58 58.45 54992.85 88888.00 2012-06-04 22:39:11.875 156 12595.52 58.48 54992.85 88888.00 2012-06-04 22:39:12.000 156 12595.55 58.48 54992.82 88888.00 2012-06-04 22:39:12.125 156 12595.60 58.48 54992.82 88888.00 2012-06-04 22:39:12.250 156 12595.60 58.50 54992.82 88888.00 2012-06-04 22:39:12.375 156 12595.62 58.50 54992.80 88888.00 2012-06-04 22:39:12.500 156 12595.67 58.48 54992.82 88888.00 2012-06-04 22:39:12.625 156 12595.65 58.50 54992.82 88888.00 2012-06-04 22:39:12.750 156 12595.62 58.50 54992.85 88888.00 2012-06-04 22:39:12.875 156 12595.65 58.50 54992.85 88888.00 2012-06-04 22:39:13.000 156 12595.65 58.52 54992.85 88888.00 2012-06-04 22:39:13.125 156 12595.67 58.50 54992.85 88888.00 2012-06-04 22:39:13.250 156 12595.62 58.50 54992.85 88888.00 2012-06-04 22:39:13.375 156 12595.67 58.52 54992.85 88888.00 2012-06-04 22:39:13.500 156 12595.73 58.55 54992.85 88888.00 2012-06-04 22:39:13.625 156 12595.73 58.58 54992.88 88888.00 2012-06-04 22:39:13.750 156 12595.70 58.52 54992.88 88888.00 2012-06-04 22:39:13.875 156 12595.65 58.55 54992.85 88888.00 2012-06-04 22:39:14.000 156 12595.65 58.58 54992.82 88888.00 2012-06-04 22:39:14.125 156 12595.65 58.58 54992.82 88888.00 2012-06-04 22:39:14.250 156 12595.60 58.55 54992.82 88888.00 2012-06-04 22:39:14.375 156 12595.65 58.58 54992.82 88888.00 2012-06-04 22:39:14.500 156 12595.67 58.58 54992.82 88888.00 2012-06-04 22:39:14.625 156 12595.73 58.65 54992.85 88888.00 2012-06-04 22:39:14.750 156 12595.67 58.60 54992.82 88888.00 2012-06-04 22:39:14.875 156 12595.73 58.60 54992.82 88888.00 2012-06-04 22:39:15.000 156 12595.73 58.60 54992.85 88888.00 2012-06-04 22:39:15.125 156 12595.75 58.58 54992.85 88888.00 2012-06-04 22:39:15.250 156 12595.67 58.58 54992.82 88888.00 2012-06-04 22:39:15.375 156 12595.60 58.55 54992.85 88888.00 2012-06-04 22:39:15.500 156 12595.62 58.60 54992.85 88888.00 2012-06-04 22:39:15.625 156 12595.73 58.60 54992.85 88888.00 2012-06-04 22:39:15.750 156 12595.73 58.55 54992.82 88888.00 2012-06-04 22:39:15.875 156 12595.67 58.52 54992.82 88888.00 2012-06-04 22:39:16.000 156 12595.70 58.55 54992.85 88888.00 2012-06-04 22:39:16.125 156 12595.77 58.58 54992.85 88888.00 2012-06-04 22:39:16.250 156 12595.75 58.55 54992.85 88888.00 2012-06-04 22:39:16.375 156 12595.77 58.58 54992.85 88888.00 2012-06-04 22:39:16.500 156 12595.77 58.55 54992.85 88888.00 2012-06-04 22:39:16.625 156 12595.80 58.55 54992.85 88888.00 2012-06-04 22:39:16.750 156 12595.80 58.58 54992.88 88888.00 2012-06-04 22:39:16.875 156 12595.77 58.58 54992.90 88888.00 2012-06-04 22:39:17.000 156 12595.80 58.58 54992.85 88888.00 2012-06-04 22:39:17.125 156 12595.80 58.60 54992.88 88888.00 2012-06-04 22:39:17.250 156 12595.80 58.62 54992.88 88888.00 2012-06-04 22:39:17.375 156 12595.80 58.62 54992.88 88888.00 2012-06-04 22:39:17.500 156 12595.77 58.62 54992.88 88888.00 2012-06-04 22:39:17.625 156 12595.80 58.62 54992.90 88888.00 2012-06-04 22:39:17.750 156 12595.83 58.60 54992.90 88888.00 2012-06-04 22:39:17.875 156 12595.83 58.65 54992.90 88888.00 2012-06-04 22:39:18.000 156 12595.85 58.67 54992.88 88888.00 2012-06-04 22:39:18.125 156 12595.88 58.67 54992.90 88888.00 2012-06-04 22:39:18.250 156 12595.85 58.65 54992.88 88888.00 2012-06-04 22:39:18.375 156 12595.88 58.65 54992.88 88888.00 2012-06-04 22:39:18.500 156 12595.85 58.65 54992.88 88888.00 2012-06-04 22:39:18.625 156 12595.88 58.65 54992.88 88888.00 2012-06-04 22:39:18.750 156 12595.88 58.65 54992.90 88888.00 2012-06-04 22:39:18.875 156 12595.90 58.67 54992.93 88888.00 2012-06-04 22:39:19.000 156 12595.85 58.67 54992.93 88888.00 2012-06-04 22:39:19.125 156 12595.90 58.67 54992.90 88888.00 2012-06-04 22:39:19.250 156 12595.85 58.70 54992.90 88888.00 2012-06-04 22:39:19.375 156 12595.85 58.67 54992.88 88888.00 2012-06-04 22:39:19.500 156 12595.85 58.67 54992.88 88888.00 2012-06-04 22:39:19.625 156 12595.88 58.70 54992.90 88888.00 2012-06-04 22:39:19.750 156 12595.90 58.73 54992.90 88888.00 2012-06-04 22:39:19.875 156 12595.88 58.73 54992.93 88888.00 2012-06-04 22:39:20.000 156 12595.88 58.73 54992.90 88888.00 2012-06-04 22:39:20.125 156 12595.85 58.75 54992.95 88888.00 2012-06-04 22:39:20.250 156 12595.77 58.77 54992.95 88888.00 2012-06-04 22:39:20.375 156 12595.85 58.75 54992.93 88888.00 2012-06-04 22:39:20.500 156 12595.85 58.77 54992.95 88888.00 2012-06-04 22:39:20.625 156 12595.88 58.77 54992.95 88888.00 2012-06-04 22:39:20.750 156 12595.95 58.77 54992.95 88888.00 2012-06-04 22:39:20.875 156 12596.00 58.77 54992.95 88888.00 2012-06-04 22:39:21.000 156 12595.98 58.75 54992.93 88888.00 2012-06-04 22:39:21.125 156 12595.95 58.75 54992.95 88888.00 2012-06-04 22:39:21.250 156 12595.95 58.75 54992.95 88888.00 2012-06-04 22:39:21.375 156 12596.02 58.75 54992.97 88888.00 2012-06-04 22:39:21.500 156 12596.02 58.77 54992.95 88888.00 2012-06-04 22:39:21.625 156 12595.98 58.75 54992.90 88888.00 2012-06-04 22:39:21.750 156 12595.95 58.73 54992.88 88888.00 2012-06-04 22:39:21.875 156 12596.00 58.73 54992.90 88888.00 2012-06-04 22:39:22.000 156 12596.08 58.73 54992.93 88888.00 2012-06-04 22:39:22.125 156 12596.08 58.73 54992.97 88888.00 2012-06-04 22:39:22.250 156 12596.10 58.67 54992.97 88888.00 2012-06-04 22:39:22.375 156 12596.08 58.67 54992.97 88888.00 2012-06-04 22:39:22.500 156 12596.12 58.70 54992.97 88888.00 2012-06-04 22:39:22.625 156 12596.17 58.70 54992.97 88888.00 2012-06-04 22:39:22.750 156 12596.20 58.67 54992.97 88888.00 2012-06-04 22:39:22.875 156 12596.20 58.70 54993.00 88888.00 2012-06-04 22:39:23.000 156 12596.25 58.70 54993.03 88888.00 2012-06-04 22:39:23.125 156 12596.27 58.67 54993.03 88888.00 2012-06-04 22:39:23.250 156 12596.23 58.65 54993.03 88888.00 2012-06-04 22:39:23.375 156 12596.20 58.62 54993.00 88888.00 2012-06-04 22:39:23.500 156 12596.17 58.65 54993.03 88888.00 2012-06-04 22:39:23.625 156 12596.20 58.62 54993.00 88888.00 2012-06-04 22:39:23.750 156 12596.23 58.62 54993.03 88888.00 2012-06-04 22:39:23.875 156 12596.23 58.60 54993.00 88888.00 2012-06-04 22:39:24.000 156 12596.27 58.65 54993.00 88888.00 2012-06-04 22:39:24.125 156 12596.33 58.67 54993.00 88888.00 2012-06-04 22:39:24.250 156 12596.35 58.65 54993.03 88888.00 2012-06-04 22:39:24.375 156 12596.40 58.62 54993.03 88888.00 2012-06-04 22:39:24.500 156 12596.38 58.62 54993.05 88888.00 2012-06-04 22:39:24.625 156 12596.30 58.62 54993.03 88888.00 2012-06-04 22:39:24.750 156 12596.30 58.62 54993.03 88888.00 2012-06-04 22:39:24.875 156 12596.33 58.58 54993.03 88888.00 2012-06-04 22:39:25.000 156 12596.42 58.58 54993.03 88888.00 2012-06-04 22:39:25.125 156 12596.45 58.58 54993.05 88888.00 2012-06-04 22:39:25.250 156 12596.42 58.58 54993.05 88888.00 2012-06-04 22:39:25.375 156 12596.45 58.55 54993.03 88888.00 2012-06-04 22:39:25.500 156 12596.45 58.50 54993.00 88888.00 2012-06-04 22:39:25.625 156 12596.40 58.50 54993.00 88888.00 2012-06-04 22:39:25.750 156 12596.42 58.52 54993.00 88888.00 2012-06-04 22:39:25.875 156 12596.50 58.50 54993.05 88888.00 2012-06-04 22:39:26.000 156 12596.50 58.50 54993.05 88888.00 2012-06-04 22:39:26.125 156 12596.48 58.48 54993.05 88888.00 2012-06-04 22:39:26.250 156 12596.42 58.40 54993.03 88888.00 2012-06-04 22:39:26.375 156 12596.45 58.40 54993.00 88888.00 2012-06-04 22:39:26.500 156 12596.48 58.40 54993.03 88888.00 2012-06-04 22:39:26.625 156 12596.50 58.42 54993.05 88888.00 2012-06-04 22:39:26.750 156 12596.42 58.40 54993.07 88888.00 2012-06-04 22:39:26.875 156 12596.42 58.35 54993.05 88888.00 2012-06-04 22:39:27.000 156 12596.52 58.35 54993.07 88888.00 2012-06-04 22:39:27.125 156 12596.52 58.35 54993.12 88888.00 2012-06-04 22:39:27.250 156 12596.50 58.30 54993.12 88888.00 2012-06-04 22:39:27.375 156 12596.52 58.30 54993.10 88888.00 2012-06-04 22:39:27.500 156 12596.52 58.30 54993.07 88888.00 2012-06-04 22:39:27.625 156 12596.62 58.33 54993.12 88888.00 2012-06-04 22:39:27.750 156 12596.62 58.27 54993.12 88888.00 2012-06-04 22:39:27.875 156 12596.58 58.25 54993.15 88888.00 2012-06-04 22:39:28.000 156 12596.55 58.23 54993.10 88888.00 2012-06-04 22:39:28.125 156 12596.60 58.23 54993.12 88888.00 2012-06-04 22:39:28.250 156 12596.65 58.17 54993.15 88888.00 2012-06-04 22:39:28.375 156 12596.70 58.20 54993.18 88888.00 2012-06-04 22:39:28.500 156 12596.65 58.17 54993.20 88888.00 2012-06-04 22:39:28.625 156 12596.65 58.12 54993.18 88888.00 2012-06-04 22:39:28.750 156 12596.65 58.15 54993.15 88888.00 2012-06-04 22:39:28.875 156 12596.67 58.15 54993.18 88888.00 2012-06-04 22:39:29.000 156 12596.62 58.15 54993.15 88888.00 2012-06-04 22:39:29.125 156 12596.62 58.12 54993.15 88888.00 2012-06-04 22:39:29.250 156 12596.65 58.12 54993.18 88888.00 2012-06-04 22:39:29.375 156 12596.73 58.10 54993.18 88888.00 2012-06-04 22:39:29.500 156 12596.75 58.12 54993.20 88888.00 2012-06-04 22:39:29.625 156 12596.75 58.12 54993.20 88888.00 2012-06-04 22:39:29.750 156 12596.67 58.08 54993.20 88888.00 2012-06-04 22:39:29.875 156 12596.73 58.08 54993.18 88888.00 2012-06-04 22:39:30.000 156 12596.75 58.10 54993.18 88888.00 2012-06-04 22:39:30.125 156 12596.67 58.10 54993.15 88888.00 2012-06-04 22:39:30.250 156 12596.60 58.08 54993.12 88888.00 2012-06-04 22:39:30.375 156 12596.67 58.05 54993.15 88888.00 2012-06-04 22:39:30.500 156 12596.70 58.05 54993.18 88888.00 2012-06-04 22:39:30.625 156 12596.65 58.08 54993.20 88888.00 2012-06-04 22:39:30.750 156 12596.67 58.05 54993.18 88888.00 2012-06-04 22:39:30.875 156 12596.73 58.08 54993.15 88888.00 2012-06-04 22:39:31.000 156 12596.73 58.08 54993.12 88888.00 2012-06-04 22:39:31.125 156 12596.67 58.02 54993.12 88888.00 2012-06-04 22:39:31.250 156 12596.67 58.02 54993.12 88888.00 2012-06-04 22:39:31.375 156 12596.70 58.05 54993.12 88888.00 2012-06-04 22:39:31.500 156 12596.73 58.05 54993.15 88888.00 2012-06-04 22:39:31.625 156 12596.73 58.05 54993.20 88888.00 2012-06-04 22:39:31.750 156 12596.70 58.05 54993.18 88888.00 2012-06-04 22:39:31.875 156 12596.67 58.00 54993.15 88888.00 2012-06-04 22:39:32.000 156 12596.70 57.98 54993.18 88888.00 2012-06-04 22:39:32.125 156 12596.67 58.00 54993.18 88888.00 2012-06-04 22:39:32.250 156 12596.70 58.02 54993.22 88888.00 2012-06-04 22:39:32.375 156 12596.80 58.00 54993.20 88888.00 2012-06-04 22:39:32.500 156 12596.77 58.00 54993.22 88888.00 2012-06-04 22:39:32.625 156 12596.75 57.98 54993.20 88888.00 2012-06-04 22:39:32.750 156 12596.77 58.00 54993.18 88888.00 2012-06-04 22:39:32.875 156 12596.80 58.02 54993.20 88888.00 2012-06-04 22:39:33.000 156 12596.73 58.02 54993.20 88888.00 2012-06-04 22:39:33.125 156 12596.67 58.00 54993.20 88888.00 2012-06-04 22:39:33.250 156 12596.67 58.00 54993.18 88888.00 2012-06-04 22:39:33.375 156 12596.70 58.00 54993.15 88888.00 2012-06-04 22:39:33.500 156 12596.70 58.00 54993.20 88888.00 2012-06-04 22:39:33.625 156 12596.67 58.05 54993.20 88888.00 2012-06-04 22:39:33.750 156 12596.70 58.08 54993.18 88888.00 2012-06-04 22:39:33.875 156 12596.67 58.05 54993.12 88888.00 2012-06-04 22:39:34.000 156 12596.75 58.02 54993.15 88888.00 2012-06-04 22:39:34.125 156 12596.77 58.02 54993.18 88888.00 2012-06-04 22:39:34.250 156 12596.75 58.02 54993.18 88888.00 2012-06-04 22:39:34.375 156 12596.75 58.02 54993.15 88888.00 2012-06-04 22:39:34.500 156 12596.75 58.00 54993.12 88888.00 2012-06-04 22:39:34.625 156 12596.75 57.98 54993.18 88888.00 2012-06-04 22:39:34.750 156 12596.75 58.02 54993.18 88888.00 2012-06-04 22:39:34.875 156 12596.75 58.05 54993.20 88888.00 2012-06-04 22:39:35.000 156 12596.75 58.05 54993.18 88888.00 2012-06-04 22:39:35.125 156 12596.75 58.05 54993.18 88888.00 2012-06-04 22:39:35.250 156 12596.75 58.10 54993.20 88888.00 2012-06-04 22:39:35.375 156 12596.77 58.10 54993.20 88888.00 2012-06-04 22:39:35.500 156 12596.77 58.08 54993.20 88888.00 2012-06-04 22:39:35.625 156 12596.77 58.05 54993.18 88888.00 2012-06-04 22:39:35.750 156 12596.77 58.08 54993.18 88888.00 2012-06-04 22:39:35.875 156 12596.83 58.08 54993.15 88888.00 2012-06-04 22:39:36.000 156 12596.83 58.12 54993.18 88888.00 2012-06-04 22:39:36.125 156 12596.83 58.12 54993.15 88888.00 2012-06-04 22:39:36.250 156 12596.77 58.10 54993.15 88888.00 2012-06-04 22:39:36.375 156 12596.88 58.15 54993.20 88888.00 2012-06-04 22:39:36.500 156 12596.92 58.15 54993.18 88888.00 2012-06-04 22:39:36.625 156 12596.90 58.15 54993.18 88888.00 2012-06-04 22:39:36.750 156 12596.83 58.15 54993.18 88888.00 2012-06-04 22:39:36.875 156 12596.80 58.17 54993.15 88888.00 2012-06-04 22:39:37.000 156 12596.77 58.20 54993.15 88888.00 2012-06-04 22:39:37.125 156 12596.77 58.20 54993.15 88888.00 2012-06-04 22:39:37.250 156 12596.75 58.12 54993.15 88888.00 2012-06-04 22:39:37.375 156 12596.80 58.17 54993.12 88888.00 2012-06-04 22:39:37.500 156 12596.75 58.20 54993.15 88888.00 2012-06-04 22:39:37.625 156 12596.73 58.23 54993.15 88888.00 2012-06-04 22:39:37.750 156 12596.75 58.23 54993.12 88888.00 2012-06-04 22:39:37.875 156 12596.80 58.25 54993.10 88888.00 2012-06-04 22:39:38.000 156 12596.80 58.23 54993.10 88888.00 2012-06-04 22:39:38.125 156 12596.80 58.25 54993.12 88888.00 2012-06-04 22:39:38.250 156 12596.77 58.25 54993.18 88888.00 2012-06-04 22:39:38.375 156 12596.88 58.23 54993.15 88888.00 2012-06-04 22:39:38.500 156 12596.88 58.23 54993.10 88888.00 2012-06-04 22:39:38.625 156 12596.88 58.23 54993.12 88888.00 2012-06-04 22:39:38.750 156 12596.85 58.25 54993.12 88888.00 2012-06-04 22:39:38.875 156 12596.85 58.27 54993.10 88888.00 2012-06-04 22:39:39.000 156 12596.83 58.27 54993.15 88888.00 2012-06-04 22:39:39.125 156 12596.88 58.27 54993.12 88888.00 2012-06-04 22:39:39.250 156 12596.88 58.30 54993.15 88888.00 2012-06-04 22:39:39.375 156 12596.90 58.30 54993.15 88888.00 2012-06-04 22:39:39.500 156 12596.85 58.27 54993.15 88888.00 2012-06-04 22:39:39.625 156 12596.90 58.30 54993.15 88888.00 2012-06-04 22:39:39.750 156 12596.95 58.30 54993.20 88888.00 2012-06-04 22:39:39.875 156 12596.92 58.27 54993.15 88888.00 2012-06-04 22:39:40.000 156 12596.90 58.25 54993.18 88888.00 2012-06-04 22:39:40.125 156 12596.90 58.25 54993.20 88888.00 2012-06-04 22:39:40.250 156 12596.92 58.25 54993.20 88888.00 2012-06-04 22:39:40.375 156 12596.98 58.30 54993.18 88888.00 2012-06-04 22:39:40.500 156 12597.00 58.27 54993.20 88888.00 2012-06-04 22:39:40.625 156 12597.02 58.27 54993.20 88888.00 2012-06-04 22:39:40.750 156 12597.02 58.27 54993.18 88888.00 2012-06-04 22:39:40.875 156 12597.02 58.27 54993.20 88888.00 2012-06-04 22:39:41.000 156 12597.00 58.30 54993.18 88888.00 2012-06-04 22:39:41.125 156 12597.00 58.27 54993.22 88888.00 2012-06-04 22:39:41.250 156 12597.00 58.27 54993.22 88888.00 2012-06-04 22:39:41.375 156 12597.15 58.27 54993.20 88888.00 2012-06-04 22:39:41.500 156 12597.12 58.30 54993.20 88888.00 2012-06-04 22:39:41.625 156 12597.00 58.33 54993.20 88888.00 2012-06-04 22:39:41.750 156 12597.00 58.33 54993.25 88888.00 2012-06-04 22:39:41.875 156 12597.08 58.35 54993.28 88888.00 2012-06-04 22:39:42.000 156 12597.02 58.35 54993.18 88888.00 2012-06-04 22:39:42.125 156 12597.00 58.33 54993.15 88888.00 2012-06-04 22:39:42.250 156 12597.02 58.27 54993.18 88888.00 2012-06-04 22:39:42.375 156 12597.10 58.25 54993.18 88888.00 2012-06-04 22:39:42.500 156 12597.10 58.30 54993.18 88888.00 2012-06-04 22:39:42.625 156 12597.12 58.33 54993.18 88888.00 2012-06-04 22:39:42.750 156 12597.20 58.35 54993.18 88888.00 2012-06-04 22:39:42.875 156 12597.23 58.35 54993.20 88888.00 2012-06-04 22:39:43.000 156 12597.20 58.35 54993.22 88888.00 2012-06-04 22:39:43.125 156 12597.15 58.33 54993.25 88888.00 2012-06-04 22:39:43.250 156 12597.10 58.27 54993.20 88888.00 2012-06-04 22:39:43.375 156 12597.20 58.30 54993.20 88888.00 2012-06-04 22:39:43.500 156 12597.25 58.30 54993.20 88888.00 2012-06-04 22:39:43.625 156 12597.27 58.33 54993.22 88888.00 2012-06-04 22:39:43.750 156 12597.33 58.33 54993.20 88888.00 2012-06-04 22:39:43.875 156 12597.27 58.33 54993.20 88888.00 2012-06-04 22:39:44.000 156 12597.23 58.30 54993.20 88888.00 2012-06-04 22:39:44.125 156 12597.20 58.30 54993.18 88888.00 2012-06-04 22:39:44.250 156 12597.15 58.25 54993.20 88888.00 2012-06-04 22:39:44.375 156 12597.23 58.27 54993.18 88888.00 2012-06-04 22:39:44.500 156 12597.30 58.30 54993.20 88888.00 2012-06-04 22:39:44.625 156 12597.30 58.30 54993.20 88888.00 2012-06-04 22:39:44.750 156 12597.33 58.30 54993.18 88888.00 2012-06-04 22:39:44.875 156 12597.38 58.27 54993.18 88888.00 2012-06-04 22:39:45.000 156 12597.48 58.27 54993.18 88888.00 2012-06-04 22:39:45.125 156 12597.50 58.25 54993.22 88888.00 2012-06-04 22:39:45.250 156 12597.45 58.27 54993.20 88888.00 2012-06-04 22:39:45.375 156 12597.40 58.25 54993.22 88888.00 2012-06-04 22:39:45.500 156 12597.40 58.25 54993.25 88888.00 2012-06-04 22:39:45.625 156 12597.45 58.25 54993.22 88888.00 2012-06-04 22:39:45.750 156 12597.40 58.27 54993.22 88888.00 2012-06-04 22:39:45.875 156 12597.42 58.27 54993.22 88888.00 2012-06-04 22:39:46.000 156 12597.48 58.23 54993.25 88888.00 2012-06-04 22:39:46.125 156 12597.45 58.20 54993.22 88888.00 2012-06-04 22:39:46.250 156 12597.38 58.17 54993.28 88888.00 2012-06-04 22:39:46.375 156 12597.42 58.20 54993.28 88888.00 2012-06-04 22:39:46.500 156 12597.50 58.20 54993.30 88888.00 2012-06-04 22:39:46.625 156 12597.52 58.17 54993.28 88888.00 2012-06-04 22:39:46.750 156 12597.50 58.15 54993.30 88888.00 2012-06-04 22:39:46.875 156 12597.50 58.17 54993.28 88888.00 2012-06-04 22:39:47.000 156 12597.45 58.15 54993.28 88888.00 2012-06-04 22:39:47.125 156 12597.42 58.12 54993.30 88888.00 2012-06-04 22:39:47.250 156 12597.42 58.15 54993.28 88888.00 2012-06-04 22:39:47.375 156 12597.45 58.12 54993.30 88888.00 2012-06-04 22:39:47.500 156 12597.50 58.12 54993.28 88888.00 2012-06-04 22:39:47.625 156 12597.55 58.10 54993.28 88888.00 2012-06-04 22:39:47.750 156 12597.55 58.10 54993.28 88888.00 2012-06-04 22:39:47.875 156 12597.52 58.12 54993.25 88888.00 2012-06-04 22:39:48.000 156 12597.52 58.10 54993.22 88888.00 2012-06-04 22:39:48.125 156 12597.48 58.08 54993.25 88888.00 2012-06-04 22:39:48.250 156 12597.42 58.08 54993.28 88888.00 2012-06-04 22:39:48.375 156 12597.45 58.10 54993.25 88888.00 2012-06-04 22:39:48.500 156 12597.50 58.05 54993.25 88888.00 2012-06-04 22:39:48.625 156 12597.52 58.05 54993.28 88888.00 2012-06-04 22:39:48.750 156 12597.50 58.08 54993.30 88888.00 2012-06-04 22:39:48.875 156 12597.50 58.10 54993.28 88888.00 2012-06-04 22:39:49.000 156 12597.52 58.10 54993.28 88888.00 2012-06-04 22:39:49.125 156 12597.55 58.08 54993.30 88888.00 2012-06-04 22:39:49.250 156 12597.52 58.05 54993.28 88888.00 2012-06-04 22:39:49.375 156 12597.52 58.02 54993.28 88888.00 2012-06-04 22:39:49.500 156 12597.52 58.02 54993.25 88888.00 2012-06-04 22:39:49.625 156 12597.45 58.02 54993.30 88888.00 2012-06-04 22:39:49.750 156 12597.42 58.02 54993.32 88888.00 2012-06-04 22:39:49.875 156 12597.50 58.02 54993.30 88888.00 2012-06-04 22:39:50.000 156 12597.55 58.00 54993.28 88888.00 2012-06-04 22:39:50.125 156 12597.55 58.00 54993.30 88888.00 2012-06-04 22:39:50.250 156 12597.48 57.98 54993.32 88888.00 2012-06-04 22:39:50.375 156 12597.48 57.95 54993.30 88888.00 2012-06-04 22:39:50.500 156 12597.50 58.00 54993.28 88888.00 2012-06-04 22:39:50.625 156 12597.52 57.98 54993.30 88888.00 2012-06-04 22:39:50.750 156 12597.58 57.98 54993.30 88888.00 2012-06-04 22:39:50.875 156 12597.58 57.95 54993.28 88888.00 2012-06-04 22:39:51.000 156 12597.52 57.90 54993.25 88888.00 2012-06-04 22:39:51.125 156 12597.50 57.88 54993.25 88888.00 2012-06-04 22:39:51.250 156 12597.55 57.88 54993.28 88888.00 2012-06-04 22:39:51.375 156 12597.55 57.88 54993.30 88888.00 2012-06-04 22:39:51.500 156 12597.52 57.90 54993.32 88888.00 2012-06-04 22:39:51.625 156 12597.52 57.92 54993.38 88888.00 2012-06-04 22:39:51.750 156 12597.52 57.95 54993.38 88888.00 2012-06-04 22:39:51.875 156 12597.52 57.92 54993.38 88888.00 2012-06-04 22:39:52.000 156 12597.52 57.90 54993.35 88888.00 2012-06-04 22:39:52.125 156 12597.55 57.85 54993.35 88888.00 2012-06-04 22:39:52.250 156 12597.48 57.83 54993.38 88888.00 2012-06-04 22:39:52.375 156 12597.50 57.80 54993.35 88888.00 2012-06-04 22:39:52.500 156 12597.45 57.80 54993.35 88888.00 2012-06-04 22:39:52.625 156 12597.40 57.83 54993.38 88888.00 2012-06-04 22:39:52.750 156 12597.40 57.83 54993.38 88888.00 2012-06-04 22:39:52.875 156 12597.42 57.80 54993.40 88888.00 2012-06-04 22:39:53.000 156 12597.50 57.83 54993.40 88888.00 2012-06-04 22:39:53.125 156 12597.52 57.85 54993.45 88888.00 2012-06-04 22:39:53.250 156 12597.45 57.85 54993.45 88888.00 2012-06-04 22:39:53.375 156 12597.45 57.85 54993.43 88888.00 2012-06-04 22:39:53.500 156 12597.42 57.83 54993.43 88888.00 2012-06-04 22:39:53.625 156 12597.40 57.83 54993.43 88888.00 2012-06-04 22:39:53.750 156 12597.38 57.80 54993.45 88888.00 2012-06-04 22:39:53.875 156 12597.38 57.80 54993.45 88888.00 2012-06-04 22:39:54.000 156 12597.38 57.80 54993.38 88888.00 2012-06-04 22:39:54.125 156 12597.42 57.77 54993.40 88888.00 2012-06-04 22:39:54.250 156 12597.40 57.77 54993.43 88888.00 2012-06-04 22:39:54.375 156 12597.40 57.77 54993.43 88888.00 2012-06-04 22:39:54.500 156 12597.33 57.83 54993.43 88888.00 2012-06-04 22:39:54.625 156 12597.30 57.83 54993.43 88888.00 2012-06-04 22:39:54.750 156 12597.25 57.77 54993.38 88888.00 2012-06-04 22:39:54.875 156 12597.27 57.77 54993.40 88888.00 2012-06-04 22:39:55.000 156 12597.27 57.83 54993.40 88888.00 2012-06-04 22:39:55.125 156 12597.35 57.80 54993.43 88888.00 2012-06-04 22:39:55.250 156 12597.30 57.75 54993.43 88888.00 2012-06-04 22:39:55.375 156 12597.35 57.75 54993.40 88888.00 2012-06-04 22:39:55.500 156 12597.27 57.77 54993.40 88888.00 2012-06-04 22:39:55.625 156 12597.20 57.80 54993.43 88888.00 2012-06-04 22:39:55.750 156 12597.15 57.77 54993.43 88888.00 2012-06-04 22:39:55.875 156 12597.15 57.77 54993.45 88888.00 2012-06-04 22:39:56.000 156 12597.10 57.75 54993.40 88888.00 2012-06-04 22:39:56.125 156 12597.12 57.75 54993.43 88888.00 2012-06-04 22:39:56.250 156 12597.10 57.77 54993.40 88888.00 2012-06-04 22:39:56.375 156 12597.15 57.77 54993.40 88888.00 2012-06-04 22:39:56.500 156 12597.15 57.77 54993.40 88888.00 2012-06-04 22:39:56.625 156 12597.12 57.75 54993.40 88888.00 2012-06-04 22:39:56.750 156 12597.12 57.77 54993.43 88888.00 2012-06-04 22:39:56.875 156 12597.15 57.80 54993.43 88888.00 2012-06-04 22:39:57.000 156 12597.15 57.80 54993.43 88888.00 2012-06-04 22:39:57.125 156 12597.17 57.80 54993.40 88888.00 2012-06-04 22:39:57.250 156 12597.10 57.80 54993.38 88888.00 2012-06-04 22:39:57.375 156 12597.15 57.80 54993.40 88888.00 2012-06-04 22:39:57.500 156 12597.15 57.80 54993.40 88888.00 2012-06-04 22:39:57.625 156 12597.12 57.80 54993.43 88888.00 2012-06-04 22:39:57.750 156 12597.12 57.83 54993.45 88888.00 2012-06-04 22:39:57.875 156 12597.15 57.85 54993.47 88888.00 2012-06-04 22:39:58.000 156 12597.20 57.85 54993.45 88888.00 2012-06-04 22:39:58.125 156 12597.20 57.85 54993.50 88888.00 2012-06-04 22:39:58.250 156 12597.17 57.80 54993.47 88888.00 2012-06-04 22:39:58.375 156 12597.15 57.80 54993.43 88888.00 2012-06-04 22:39:58.500 156 12597.17 57.77 54993.45 88888.00 2012-06-04 22:39:58.625 156 12597.12 57.80 54993.43 88888.00 2012-06-04 22:39:58.750 156 12597.12 57.83 54993.43 88888.00 2012-06-04 22:39:58.875 156 12597.12 57.83 54993.43 88888.00 2012-06-04 22:39:59.000 156 12597.10 57.83 54993.43 88888.00 2012-06-04 22:39:59.125 156 12597.12 57.80 54993.43 88888.00 2012-06-04 22:39:59.250 156 12597.10 57.80 54993.45 88888.00 2012-06-04 22:39:59.375 156 12597.12 57.80 54993.45 88888.00 2012-06-04 22:39:59.500 156 12597.10 57.83 54993.43 88888.00 2012-06-04 22:39:59.625 156 12597.17 57.85 54993.38 88888.00 2012-06-04 22:39:59.750 156 12597.20 57.85 54993.43 88888.00 2012-06-04 22:39:59.875 156 12597.15 57.85 54993.43 88888.00 2012-06-04 22:40:00.000 156 12597.12 57.83 54993.38 88888.00 2012-06-04 22:40:00.125 156 12597.10 57.85 54993.40 88888.00 2012-06-04 22:40:00.250 156 12597.12 57.88 54993.40 88888.00 2012-06-04 22:40:00.375 156 12597.20 57.85 54993.40 88888.00 2012-06-04 22:40:00.500 156 12597.15 57.88 54993.43 88888.00 2012-06-04 22:40:00.625 156 12597.10 57.85 54993.45 88888.00 2012-06-04 22:40:00.750 156 12597.15 57.83 54993.43 88888.00 2012-06-04 22:40:00.875 156 12597.17 57.85 54993.40 88888.00 2012-06-04 22:40:01.000 156 12597.15 57.88 54993.40 88888.00 2012-06-04 22:40:01.125 156 12597.15 57.88 54993.38 88888.00 2012-06-04 22:40:01.250 156 12597.17 57.85 54993.38 88888.00 2012-06-04 22:40:01.375 156 12597.23 57.88 54993.38 88888.00 2012-06-04 22:40:01.500 156 12597.20 57.90 54993.38 88888.00 2012-06-04 22:40:01.625 156 12597.15 57.90 54993.38 88888.00 2012-06-04 22:40:01.750 156 12597.17 57.92 54993.40 88888.00 2012-06-04 22:40:01.875 156 12597.15 57.90 54993.40 88888.00 2012-06-04 22:40:02.000 156 12597.17 57.88 54993.38 88888.00 2012-06-04 22:40:02.125 156 12597.17 57.88 54993.38 88888.00 2012-06-04 22:40:02.250 156 12597.12 57.90 54993.40 88888.00 2012-06-04 22:40:02.375 156 12597.20 57.92 54993.40 88888.00 2012-06-04 22:40:02.500 156 12597.20 57.95 54993.40 88888.00 2012-06-04 22:40:02.625 156 12597.20 57.92 54993.40 88888.00 2012-06-04 22:40:02.750 156 12597.25 57.95 54993.40 88888.00 2012-06-04 22:40:02.875 156 12597.27 58.00 54993.38 88888.00 2012-06-04 22:40:03.000 156 12597.20 57.98 54993.38 88888.00 2012-06-04 22:40:03.125 156 12597.12 58.00 54993.35 88888.00 2012-06-04 22:40:03.250 156 12597.15 57.98 54993.35 88888.00 2012-06-04 22:40:03.375 156 12597.20 57.92 54993.35 88888.00 2012-06-04 22:40:03.500 156 12597.20 57.95 54993.35 88888.00 2012-06-04 22:40:03.625 156 12597.12 57.95 54993.35 88888.00 2012-06-04 22:40:03.750 156 12597.10 57.95 54993.35 88888.00 2012-06-04 22:40:03.875 156 12597.23 57.95 54993.35 88888.00 2012-06-04 22:40:04.000 156 12597.25 57.95 54993.38 88888.00 2012-06-04 22:40:04.125 156 12597.23 57.98 54993.38 88888.00 2012-06-04 22:40:04.250 156 12597.20 57.95 54993.35 88888.00 2012-06-04 22:40:04.375 156 12597.23 57.98 54993.32 88888.00 2012-06-04 22:40:04.500 156 12597.30 57.98 54993.35 88888.00 2012-06-04 22:40:04.625 156 12597.35 58.00 54993.38 88888.00 2012-06-04 22:40:04.750 156 12597.38 58.00 54993.40 88888.00 2012-06-04 22:40:04.875 156 12597.38 58.00 54993.35 88888.00 2012-06-04 22:40:05.000 156 12597.40 57.98 54993.32 88888.00 2012-06-04 22:40:05.125 156 12597.38 58.00 54993.35 88888.00 2012-06-04 22:40:05.250 156 12597.38 58.02 54993.32 88888.00 2012-06-04 22:40:05.375 156 12597.40 58.05 54993.32 88888.00 2012-06-04 22:40:05.500 156 12597.40 58.08 54993.35 88888.00 2012-06-04 22:40:05.625 156 12597.45 58.02 54993.32 88888.00 2012-06-04 22:40:05.750 156 12597.45 58.00 54993.32 88888.00 2012-06-04 22:40:05.875 156 12597.45 58.00 54993.32 88888.00 2012-06-04 22:40:06.000 156 12597.45 58.00 54993.32 88888.00 2012-06-04 22:40:06.125 156 12597.50 58.02 54993.32 88888.00 2012-06-04 22:40:06.250 156 12597.52 58.05 54993.35 88888.00 2012-06-04 22:40:06.375 156 12597.55 58.05 54993.32 88888.00 2012-06-04 22:40:06.500 156 12597.52 58.05 54993.32 88888.00 2012-06-04 22:40:06.625 156 12597.55 58.08 54993.32 88888.00 2012-06-04 22:40:06.750 156 12597.55 58.05 54993.32 88888.00 2012-06-04 22:40:06.875 156 12597.55 58.05 54993.32 88888.00 2012-06-04 22:40:07.000 156 12597.58 58.02 54993.30 88888.00 2012-06-04 22:40:07.125 156 12597.52 58.02 54993.32 88888.00 2012-06-04 22:40:07.250 156 12597.48 58.02 54993.32 88888.00 2012-06-04 22:40:07.375 156 12597.55 58.02 54993.30 88888.00 2012-06-04 22:40:07.500 156 12597.55 58.02 54993.35 88888.00 2012-06-04 22:40:07.625 156 12597.58 58.08 54993.35 88888.00 2012-06-04 22:40:07.750 156 12597.60 58.08 54993.32 88888.00 2012-06-04 22:40:07.875 156 12597.60 58.05 54993.35 88888.00 2012-06-04 22:40:08.000 156 12597.58 58.05 54993.32 88888.00 2012-06-04 22:40:08.125 156 12597.55 58.05 54993.35 88888.00 2012-06-04 22:40:08.250 156 12597.50 58.05 54993.40 88888.00 2012-06-04 22:40:08.375 156 12597.55 58.02 54993.38 88888.00 2012-06-04 22:40:08.500 156 12597.55 58.02 54993.35 88888.00 2012-06-04 22:40:08.625 156 12597.58 58.05 54993.32 88888.00 2012-06-04 22:40:08.750 156 12597.58 58.02 54993.32 88888.00 2012-06-04 22:40:08.875 156 12597.58 58.02 54993.32 88888.00 2012-06-04 22:40:09.000 156 12597.55 58.00 54993.32 88888.00 2012-06-04 22:40:09.125 156 12597.52 58.00 54993.32 88888.00 2012-06-04 22:40:09.250 156 12597.52 57.98 54993.35 88888.00 2012-06-04 22:40:09.375 156 12597.55 58.00 54993.35 88888.00 2012-06-04 22:40:09.500 156 12597.55 58.02 54993.35 88888.00 2012-06-04 22:40:09.625 156 12597.58 58.00 54993.32 88888.00 2012-06-04 22:40:09.750 156 12597.60 58.00 54993.30 88888.00 2012-06-04 22:40:09.875 156 12597.58 57.98 54993.32 88888.00 2012-06-04 22:40:10.000 156 12597.60 57.95 54993.38 88888.00 2012-06-04 22:40:10.125 156 12597.58 57.95 54993.43 88888.00 2012-06-04 22:40:10.250 156 12597.52 57.90 54993.43 88888.00 2012-06-04 22:40:10.375 156 12597.52 57.92 54993.43 88888.00 2012-06-04 22:40:10.500 156 12597.58 57.90 54993.40 88888.00 2012-06-04 22:40:10.625 156 12597.60 57.92 54993.43 88888.00 2012-06-04 22:40:10.750 156 12597.62 57.95 54993.43 88888.00 2012-06-04 22:40:10.875 156 12597.65 57.92 54993.43 88888.00 2012-06-04 22:40:11.000 156 12597.62 57.92 54993.40 88888.00 2012-06-04 22:40:11.125 156 12597.58 57.88 54993.40 88888.00 2012-06-04 22:40:11.250 156 12597.52 57.83 54993.43 88888.00 2012-06-04 22:40:11.375 156 12597.55 57.85 54993.40 88888.00 2012-06-04 22:40:11.500 156 12597.55 57.88 54993.45 88888.00 2012-06-04 22:40:11.625 156 12597.58 57.90 54993.43 88888.00 2012-06-04 22:40:11.750 156 12597.62 57.85 54993.43 88888.00 2012-06-04 22:40:11.875 156 12597.60 57.85 54993.43 88888.00 2012-06-04 22:40:12.000 156 12597.52 57.83 54993.40 88888.00 2012-06-04 22:40:12.125 156 12597.50 57.88 54993.40 88888.00 2012-06-04 22:40:12.250 156 12597.48 57.88 54993.43 88888.00 2012-06-04 22:40:12.375 156 12597.52 57.85 54993.43 88888.00 2012-06-04 22:40:12.500 156 12597.52 57.85 54993.43 88888.00 2012-06-04 22:40:12.625 156 12597.48 57.83 54993.43 88888.00 2012-06-04 22:40:12.750 156 12597.48 57.83 54993.43 88888.00 2012-06-04 22:40:12.875 156 12597.50 57.83 54993.40 88888.00 2012-06-04 22:40:13.000 156 12597.48 57.83 54993.40 88888.00 2012-06-04 22:40:13.125 156 12597.48 57.83 54993.43 88888.00 2012-06-04 22:40:13.250 156 12597.45 57.80 54993.45 88888.00 2012-06-04 22:40:13.375 156 12597.48 57.80 54993.45 88888.00 2012-06-04 22:40:13.500 156 12597.42 57.77 54993.43 88888.00 2012-06-04 22:40:13.625 156 12597.40 57.75 54993.45 88888.00 2012-06-04 22:40:13.750 156 12597.35 57.73 54993.45 88888.00 2012-06-04 22:40:13.875 156 12597.30 57.75 54993.45 88888.00 2012-06-04 22:40:14.000 156 12597.33 57.77 54993.47 88888.00 2012-06-04 22:40:14.125 156 12597.35 57.75 54993.47 88888.00 2012-06-04 22:40:14.250 156 12597.30 57.70 54993.45 88888.00 2012-06-04 22:40:14.375 156 12597.30 57.70 54993.47 88888.00 2012-06-04 22:40:14.500 156 12597.33 57.70 54993.45 88888.00 2012-06-04 22:40:14.625 156 12597.33 57.70 54993.47 88888.00 2012-06-04 22:40:14.750 156 12597.33 57.73 54993.50 88888.00 2012-06-04 22:40:14.875 156 12597.30 57.75 54993.50 88888.00 2012-06-04 22:40:15.000 156 12597.25 57.70 54993.47 88888.00 2012-06-04 22:40:15.125 156 12597.23 57.67 54993.47 88888.00 2012-06-04 22:40:15.250 156 12597.23 57.67 54993.50 88888.00 2012-06-04 22:40:15.375 156 12597.27 57.67 54993.50 88888.00 2012-06-04 22:40:15.500 156 12597.23 57.70 54993.50 88888.00 2012-06-04 22:40:15.625 156 12597.20 57.67 54993.47 88888.00 2012-06-04 22:40:15.750 156 12597.23 57.65 54993.47 88888.00 2012-06-04 22:40:15.875 156 12597.23 57.65 54993.47 88888.00 2012-06-04 22:40:16.000 156 12597.20 57.62 54993.50 88888.00 2012-06-04 22:40:16.125 156 12597.08 57.65 54993.55 88888.00 2012-06-04 22:40:16.250 156 12597.00 57.60 54993.50 88888.00 2012-06-04 22:40:16.375 156 12597.12 57.62 54993.53 88888.00 2012-06-04 22:40:16.500 156 12597.20 57.65 54993.53 88888.00 2012-06-04 22:40:16.625 156 12597.12 57.65 54993.55 88888.00 2012-06-04 22:40:16.750 156 12597.08 57.65 54993.57 88888.00 2012-06-04 22:40:16.875 156 12597.08 57.65 54993.55 88888.00 2012-06-04 22:40:17.000 156 12597.08 57.62 54993.55 88888.00 2012-06-04 22:40:17.125 156 12597.02 57.60 54993.55 88888.00 2012-06-04 22:40:17.250 156 12596.92 57.62 54993.60 88888.00 2012-06-04 22:40:17.375 156 12596.92 57.62 54993.57 88888.00 2012-06-04 22:40:17.500 156 12596.95 57.60 54993.57 88888.00 2012-06-04 22:40:17.625 156 12596.90 57.60 54993.60 88888.00 2012-06-04 22:40:17.750 156 12596.90 57.60 54993.60 88888.00 2012-06-04 22:40:17.875 156 12596.92 57.60 54993.57 88888.00 2012-06-04 22:40:18.000 156 12596.98 57.58 54993.55 88888.00 2012-06-04 22:40:18.125 156 12596.92 57.62 54993.55 88888.00 2012-06-04 22:40:18.250 156 12596.88 57.60 54993.55 88888.00 2012-06-04 22:40:18.375 156 12596.90 57.62 54993.57 88888.00 2012-06-04 22:40:18.500 156 12596.85 57.60 54993.55 88888.00 2012-06-04 22:40:18.625 156 12596.85 57.60 54993.53 88888.00 2012-06-04 22:40:18.750 156 12596.90 57.62 54993.57 88888.00 2012-06-04 22:40:18.875 156 12596.90 57.60 54993.60 88888.00 2012-06-04 22:40:19.000 156 12596.88 57.58 54993.60 88888.00 2012-06-04 22:40:19.125 156 12596.88 57.60 54993.60 88888.00 2012-06-04 22:40:19.250 156 12596.83 57.60 54993.60 88888.00 2012-06-04 22:40:19.375 156 12596.75 57.60 54993.60 88888.00 2012-06-04 22:40:19.500 156 12596.73 57.60 54993.62 88888.00 2012-06-04 22:40:19.625 156 12596.83 57.62 54993.60 88888.00 2012-06-04 22:40:19.750 156 12596.85 57.62 54993.60 88888.00 2012-06-04 22:40:19.875 156 12596.83 57.62 54993.60 88888.00 2012-06-04 22:40:20.000 156 12596.80 57.60 54993.60 88888.00 2012-06-04 22:40:20.125 156 12596.77 57.60 54993.62 88888.00 2012-06-04 22:40:20.250 156 12596.80 57.60 54993.60 88888.00 2012-06-04 22:40:20.375 156 12596.80 57.62 54993.60 88888.00 2012-06-04 22:40:20.500 156 12596.77 57.62 54993.60 88888.00 2012-06-04 22:40:20.625 156 12596.77 57.62 54993.57 88888.00 2012-06-04 22:40:20.750 156 12596.77 57.62 54993.57 88888.00 2012-06-04 22:40:20.875 156 12596.77 57.62 54993.57 88888.00 2012-06-04 22:40:21.000 156 12596.77 57.62 54993.55 88888.00 2012-06-04 22:40:21.125 156 12596.80 57.65 54993.60 88888.00 2012-06-04 22:40:21.250 156 12596.80 57.65 54993.60 88888.00 2012-06-04 22:40:21.375 156 12596.88 57.65 54993.60 88888.00 2012-06-04 22:40:21.500 156 12596.95 57.67 54993.60 88888.00 2012-06-04 22:40:21.625 156 12596.85 57.67 54993.60 88888.00 2012-06-04 22:40:21.750 156 12596.80 57.67 54993.60 88888.00 2012-06-04 22:40:21.875 156 12596.85 57.62 54993.57 88888.00 2012-06-04 22:40:22.000 156 12596.90 57.62 54993.60 88888.00 2012-06-04 22:40:22.125 156 12596.95 57.67 54993.62 88888.00 2012-06-04 22:40:22.250 156 12596.98 57.73 54993.60 88888.00 2012-06-04 22:40:22.375 156 12596.95 57.70 54993.57 88888.00 2012-06-04 22:40:22.500 156 12596.90 57.67 54993.57 88888.00 2012-06-04 22:40:22.625 156 12596.85 57.67 54993.57 88888.00 2012-06-04 22:40:22.750 156 12596.85 57.67 54993.60 88888.00 2012-06-04 22:40:22.875 156 12596.88 57.67 54993.60 88888.00 2012-06-04 22:40:23.000 156 12596.90 57.70 54993.57 88888.00 2012-06-04 22:40:23.125 156 12596.90 57.73 54993.57 88888.00 2012-06-04 22:40:23.250 156 12596.88 57.73 54993.55 88888.00 2012-06-04 22:40:23.375 156 12596.90 57.73 54993.55 88888.00 2012-06-04 22:40:23.500 156 12596.85 57.77 54993.55 88888.00 2012-06-04 22:40:23.625 156 12596.83 57.80 54993.55 88888.00 2012-06-04 22:40:23.750 156 12596.88 57.83 54993.55 88888.00 2012-06-04 22:40:23.875 156 12596.92 57.80 54993.53 88888.00 2012-06-04 22:40:24.000 156 12596.95 57.83 54993.53 88888.00 2012-06-04 22:40:24.125 156 12596.95 57.80 54993.53 88888.00 2012-06-04 22:40:24.250 156 12596.95 57.83 54993.53 88888.00 2012-06-04 22:40:24.375 156 12597.00 57.90 54993.50 88888.00 2012-06-04 22:40:24.500 156 12597.08 57.88 54993.50 88888.00 2012-06-04 22:40:24.625 156 12597.02 57.88 54993.50 88888.00 2012-06-04 22:40:24.750 156 12597.00 57.90 54993.47 88888.00 2012-06-04 22:40:24.875 156 12597.00 57.88 54993.47 88888.00 2012-06-04 22:40:25.000 156 12597.10 57.90 54993.53 88888.00 2012-06-04 22:40:25.125 156 12597.10 57.92 54993.53 88888.00 2012-06-04 22:40:25.250 156 12597.02 57.95 54993.50 88888.00 2012-06-04 22:40:25.375 156 12597.02 57.95 54993.45 88888.00 2012-06-04 22:40:25.500 156 12597.08 57.92 54993.47 88888.00 2012-06-04 22:40:25.625 156 12597.15 57.95 54993.45 88888.00 2012-06-04 22:40:25.750 156 12597.17 58.00 54993.45 88888.00 2012-06-04 22:40:25.875 156 12597.17 58.00 54993.47 88888.00 2012-06-04 22:40:26.000 156 12597.23 57.98 54993.47 88888.00 2012-06-04 22:40:26.125 156 12597.25 57.98 54993.50 88888.00 2012-06-04 22:40:26.250 156 12597.30 58.02 54993.50 88888.00 2012-06-04 22:40:26.375 156 12597.30 58.05 54993.45 88888.00 2012-06-04 22:40:26.500 156 12597.30 58.05 54993.45 88888.00 2012-06-04 22:40:26.625 156 12597.25 58.05 54993.47 88888.00 2012-06-04 22:40:26.750 156 12597.20 58.08 54993.50 88888.00 2012-06-04 22:40:26.875 156 12597.23 58.10 54993.50 88888.00 2012-06-04 22:40:27.000 156 12597.25 58.12 54993.45 88888.00 2012-06-04 22:40:27.125 156 12597.30 58.12 54993.47 88888.00 2012-06-04 22:40:27.250 156 12597.33 58.10 54993.43 88888.00 2012-06-04 22:40:27.375 156 12597.33 58.10 54993.43 88888.00 2012-06-04 22:40:27.500 156 12597.33 58.10 54993.45 88888.00 2012-06-04 22:40:27.625 156 12597.33 58.10 54993.40 88888.00 2012-06-04 22:40:27.750 156 12597.35 58.10 54993.43 88888.00 2012-06-04 22:40:27.875 156 12597.40 58.12 54993.45 88888.00 2012-06-04 22:40:28.000 156 12597.42 58.12 54993.45 88888.00 2012-06-04 22:40:28.125 156 12597.42 58.12 54993.45 88888.00 2012-06-04 22:40:28.250 156 12597.42 58.08 54993.45 88888.00 2012-06-04 22:40:28.375 156 12597.48 58.10 54993.45 88888.00 2012-06-04 22:40:28.500 156 12597.42 58.15 54993.47 88888.00 2012-06-04 22:40:28.625 156 12597.48 58.17 54993.50 88888.00 2012-06-04 22:40:28.750 156 12597.55 58.17 54993.45 88888.00 2012-06-04 22:40:28.875 156 12597.58 58.17 54993.45 88888.00 2012-06-04 22:40:29.000 156 12597.52 58.17 54993.40 88888.00 2012-06-04 22:40:29.125 156 12597.52 58.15 54993.38 88888.00 2012-06-04 22:40:29.250 156 12597.52 58.15 54993.40 88888.00 2012-06-04 22:40:29.375 156 12597.58 58.15 54993.43 88888.00 2012-06-04 22:40:29.500 156 12597.58 58.17 54993.43 88888.00 2012-06-04 22:40:29.625 156 12597.55 58.17 54993.45 88888.00 2012-06-04 22:40:29.750 156 12597.55 58.17 54993.43 88888.00 2012-06-04 22:40:29.875 156 12597.60 58.15 54993.43 88888.00 2012-06-04 22:40:30.000 156 12597.58 58.15 54993.40 88888.00 2012-06-04 22:40:30.125 156 12597.55 58.17 54993.40 88888.00 2012-06-04 22:40:30.250 156 12597.55 58.17 54993.40 88888.00 2012-06-04 22:40:30.375 156 12597.58 58.15 54993.38 88888.00 2012-06-04 22:40:30.500 156 12597.55 58.12 54993.38 88888.00 2012-06-04 22:40:30.625 156 12597.58 58.12 54993.38 88888.00 2012-06-04 22:40:30.750 156 12597.60 58.12 54993.38 88888.00 2012-06-04 22:40:30.875 156 12597.65 58.17 54993.43 88888.00 2012-06-04 22:40:31.000 156 12597.65 58.15 54993.40 88888.00 2012-06-04 22:40:31.125 156 12597.60 58.15 54993.43 88888.00 2012-06-04 22:40:31.250 156 12597.60 58.15 54993.43 88888.00 2012-06-04 22:40:31.375 156 12597.62 58.15 54993.40 88888.00 2012-06-04 22:40:31.500 156 12597.62 58.17 54993.40 88888.00 2012-06-04 22:40:31.625 156 12597.60 58.15 54993.45 88888.00 2012-06-04 22:40:31.750 156 12597.52 58.15 54993.43 88888.00 2012-06-04 22:40:31.875 156 12597.58 58.12 54993.43 88888.00 2012-06-04 22:40:32.000 156 12597.62 58.12 54993.40 88888.00 2012-06-04 22:40:32.125 156 12597.62 58.10 54993.43 88888.00 2012-06-04 22:40:32.250 156 12597.55 58.05 54993.43 88888.00 2012-06-04 22:40:32.375 156 12597.58 58.08 54993.43 88888.00 2012-06-04 22:40:32.500 156 12597.62 58.08 54993.45 88888.00 2012-06-04 22:40:32.625 156 12597.60 58.08 54993.47 88888.00 2012-06-04 22:40:32.750 156 12597.55 58.08 54993.45 88888.00 2012-06-04 22:40:32.875 156 12597.58 58.05 54993.47 88888.00 2012-06-04 22:40:33.000 156 12597.55 58.00 54993.45 88888.00 2012-06-04 22:40:33.125 156 12597.52 58.00 54993.45 88888.00 2012-06-04 22:40:33.250 156 12597.52 57.95 54993.45 88888.00 2012-06-04 22:40:33.375 156 12597.58 57.92 54993.47 88888.00 2012-06-04 22:40:33.500 156 12597.58 57.92 54993.47 88888.00 2012-06-04 22:40:33.625 156 12597.58 57.95 54993.50 88888.00 2012-06-04 22:40:33.750 156 12597.55 57.95 54993.50 88888.00 2012-06-04 22:40:33.875 156 12597.50 57.92 54993.50 88888.00 2012-06-04 22:40:34.000 156 12597.52 57.92 54993.50 88888.00 2012-06-04 22:40:34.125 156 12597.52 57.90 54993.53 88888.00 2012-06-04 22:40:34.250 156 12597.50 57.85 54993.53 88888.00 2012-06-04 22:40:34.375 156 12597.45 57.85 54993.50 88888.00 2012-06-04 22:40:34.500 156 12597.45 57.85 54993.50 88888.00 2012-06-04 22:40:34.625 156 12597.48 57.83 54993.50 88888.00 2012-06-04 22:40:34.750 156 12597.48 57.80 54993.53 88888.00 2012-06-04 22:40:34.875 156 12597.48 57.83 54993.55 88888.00 2012-06-04 22:40:35.000 156 12597.45 57.83 54993.55 88888.00 2012-06-04 22:40:35.125 156 12597.38 57.80 54993.55 88888.00 2012-06-04 22:40:35.250 156 12597.27 57.75 54993.57 88888.00 2012-06-04 22:40:35.375 156 12597.33 57.75 54993.57 88888.00 2012-06-04 22:40:35.500 156 12597.30 57.75 54993.57 88888.00 2012-06-04 22:40:35.625 156 12597.27 57.70 54993.57 88888.00 2012-06-04 22:40:35.750 156 12597.33 57.70 54993.60 88888.00 2012-06-04 22:40:35.875 156 12597.33 57.73 54993.62 88888.00 2012-06-04 22:40:36.000 156 12597.30 57.70 54993.62 88888.00 2012-06-04 22:40:36.125 156 12597.20 57.65 54993.60 88888.00 2012-06-04 22:40:36.250 156 12597.15 57.65 54993.60 88888.00 2012-06-04 22:40:36.375 156 12597.25 57.70 54993.60 88888.00 2012-06-04 22:40:36.500 156 12597.23 57.70 54993.60 88888.00 2012-06-04 22:40:36.625 156 12597.17 57.65 54993.60 88888.00 2012-06-04 22:40:36.750 156 12597.20 57.65 54993.60 88888.00 2012-06-04 22:40:36.875 156 12597.17 57.65 54993.60 88888.00 2012-06-04 22:40:37.000 156 12597.15 57.62 54993.60 88888.00 2012-06-04 22:40:37.125 156 12597.12 57.60 54993.60 88888.00 2012-06-04 22:40:37.250 156 12597.10 57.58 54993.65 88888.00 2012-06-04 22:40:37.375 156 12597.15 57.60 54993.62 88888.00 2012-06-04 22:40:37.500 156 12597.12 57.60 54993.62 88888.00 2012-06-04 22:40:37.625 156 12597.10 57.58 54993.62 88888.00 2012-06-04 22:40:37.750 156 12597.12 57.55 54993.62 88888.00 2012-06-04 22:40:37.875 156 12597.12 57.50 54993.65 88888.00 2012-06-04 22:40:38.000 156 12597.08 57.52 54993.65 88888.00 2012-06-04 22:40:38.125 156 12597.02 57.50 54993.62 88888.00 2012-06-04 22:40:38.250 156 12596.95 57.45 54993.65 88888.00 2012-06-04 22:40:38.375 156 12596.95 57.48 54993.65 88888.00 2012-06-04 22:40:38.500 156 12596.92 57.42 54993.65 88888.00 2012-06-04 22:40:38.625 156 12596.92 57.38 54993.68 88888.00 2012-06-04 22:40:38.750 156 12596.95 57.38 54993.68 88888.00 2012-06-04 22:40:38.875 156 12596.95 57.38 54993.68 88888.00 2012-06-04 22:40:39.000 156 12596.90 57.38 54993.68 88888.00 2012-06-04 22:40:39.125 156 12596.90 57.42 54993.70 88888.00 2012-06-04 22:40:39.250 156 12596.83 57.40 54993.72 88888.00 2012-06-04 22:40:39.375 156 12596.83 57.42 54993.72 88888.00 2012-06-04 22:40:39.500 156 12596.77 57.40 54993.75 88888.00 2012-06-04 22:40:39.625 156 12596.83 57.40 54993.72 88888.00 2012-06-04 22:40:39.750 156 12596.83 57.40 54993.78 88888.00 2012-06-04 22:40:39.875 156 12596.77 57.35 54993.75 88888.00 2012-06-04 22:40:40.000 156 12596.73 57.33 54993.72 88888.00 2012-06-04 22:40:40.125 156 12596.77 57.35 54993.78 88888.00 2012-06-04 22:40:40.250 156 12596.73 57.30 54993.75 88888.00 2012-06-04 22:40:40.375 156 12596.77 57.30 54993.78 88888.00 2012-06-04 22:40:40.500 156 12596.75 57.30 54993.78 88888.00 2012-06-04 22:40:40.625 156 12596.77 57.33 54993.78 88888.00 2012-06-04 22:40:40.750 156 12596.75 57.33 54993.78 88888.00 2012-06-04 22:40:40.875 156 12596.73 57.30 54993.80 88888.00 2012-06-04 22:40:41.000 156 12596.67 57.33 54993.78 88888.00 2012-06-04 22:40:41.125 156 12596.67 57.33 54993.78 88888.00 2012-06-04 22:40:41.250 156 12596.65 57.30 54993.78 88888.00 2012-06-04 22:40:41.375 156 12596.62 57.30 54993.78 88888.00 2012-06-04 22:40:41.500 156 12596.62 57.30 54993.78 88888.00 2012-06-04 22:40:41.625 156 12596.60 57.33 54993.78 88888.00 2012-06-04 22:40:41.750 156 12596.52 57.35 54993.78 88888.00 2012-06-04 22:40:41.875 156 12596.55 57.35 54993.80 88888.00 2012-06-04 22:40:42.000 156 12596.52 57.35 54993.78 88888.00 2012-06-04 22:40:42.125 156 12596.55 57.35 54993.78 88888.00 2012-06-04 22:40:42.250 156 12596.52 57.35 54993.78 88888.00 2012-06-04 22:40:42.375 156 12596.52 57.33 54993.78 88888.00 2012-06-04 22:40:42.500 156 12596.48 57.33 54993.80 88888.00 2012-06-04 22:40:42.625 156 12596.42 57.35 54993.78 88888.00 2012-06-04 22:40:42.750 156 12596.45 57.38 54993.75 88888.00 2012-06-04 22:40:42.875 156 12596.48 57.38 54993.78 88888.00 2012-06-04 22:40:43.000 156 12596.45 57.40 54993.80 88888.00 2012-06-04 22:40:43.125 156 12596.45 57.38 54993.82 88888.00 2012-06-04 22:40:43.250 156 12596.45 57.33 54993.78 88888.00 2012-06-04 22:40:43.375 156 12596.48 57.38 54993.78 88888.00 2012-06-04 22:40:43.500 156 12596.48 57.40 54993.78 88888.00 2012-06-04 22:40:43.625 156 12596.48 57.40 54993.78 88888.00 2012-06-04 22:40:43.750 156 12596.45 57.42 54993.78 88888.00 2012-06-04 22:40:43.875 156 12596.45 57.45 54993.78 88888.00 2012-06-04 22:40:44.000 156 12596.48 57.42 54993.75 88888.00 2012-06-04 22:40:44.125 156 12596.50 57.42 54993.78 88888.00 2012-06-04 22:40:44.250 156 12596.48 57.40 54993.78 88888.00 2012-06-04 22:40:44.375 156 12596.52 57.42 54993.78 88888.00 2012-06-04 22:40:44.500 156 12596.52 57.45 54993.80 88888.00 2012-06-04 22:40:44.625 156 12596.48 57.45 54993.78 88888.00 2012-06-04 22:40:44.750 156 12596.45 57.45 54993.78 88888.00 2012-06-04 22:40:44.875 156 12596.42 57.48 54993.78 88888.00 2012-06-04 22:40:45.000 156 12596.45 57.42 54993.75 88888.00 2012-06-04 22:40:45.125 156 12596.38 57.42 54993.72 88888.00 2012-06-04 22:40:45.250 156 12596.35 57.42 54993.78 88888.00 2012-06-04 22:40:45.375 156 12596.35 57.42 54993.75 88888.00 2012-06-04 22:40:45.500 156 12596.40 57.42 54993.75 88888.00 2012-06-04 22:40:45.625 156 12596.48 57.45 54993.75 88888.00 2012-06-04 22:40:45.750 156 12596.42 57.48 54993.78 88888.00 2012-06-04 22:40:45.875 156 12596.42 57.48 54993.75 88888.00 2012-06-04 22:40:46.000 156 12596.45 57.45 54993.75 88888.00 2012-06-04 22:40:46.125 156 12596.45 57.42 54993.78 88888.00 2012-06-04 22:40:46.250 156 12596.42 57.42 54993.80 88888.00 2012-06-04 22:40:46.375 156 12596.40 57.45 54993.80 88888.00 2012-06-04 22:40:46.500 156 12596.48 57.45 54993.80 88888.00 2012-06-04 22:40:46.625 156 12596.48 57.48 54993.80 88888.00 2012-06-04 22:40:46.750 156 12596.45 57.48 54993.80 88888.00 2012-06-04 22:40:46.875 156 12596.48 57.48 54993.80 88888.00 2012-06-04 22:40:47.000 156 12596.50 57.48 54993.78 88888.00 2012-06-04 22:40:47.125 156 12596.48 57.50 54993.80 88888.00 2012-06-04 22:40:47.250 156 12596.48 57.48 54993.82 88888.00 2012-06-04 22:40:47.375 156 12596.48 57.50 54993.85 88888.00 2012-06-04 22:40:47.500 156 12596.45 57.52 54993.85 88888.00 2012-06-04 22:40:47.625 156 12596.48 57.58 54993.85 88888.00 2012-06-04 22:40:47.750 156 12596.48 57.58 54993.85 88888.00 2012-06-04 22:40:47.875 156 12596.45 57.58 54993.82 88888.00 2012-06-04 22:40:48.000 156 12596.45 57.55 54993.80 88888.00 2012-06-04 22:40:48.125 156 12596.50 57.58 54993.78 88888.00 2012-06-04 22:40:48.250 156 12596.55 57.58 54993.78 88888.00 2012-06-04 22:40:48.375 156 12596.62 57.58 54993.80 88888.00 2012-06-04 22:40:48.500 156 12596.62 57.60 54993.80 88888.00 2012-06-04 22:40:48.625 156 12596.65 57.62 54993.78 88888.00 2012-06-04 22:40:48.750 156 12596.62 57.60 54993.78 88888.00 2012-06-04 22:40:48.875 156 12596.58 57.60 54993.78 88888.00 2012-06-04 22:40:49.000 156 12596.62 57.58 54993.75 88888.00 2012-06-04 22:40:49.125 156 12596.65 57.60 54993.75 88888.00 2012-06-04 22:40:49.250 156 12596.62 57.58 54993.75 88888.00 2012-06-04 22:40:49.375 156 12596.67 57.58 54993.75 88888.00 2012-06-04 22:40:49.500 156 12596.67 57.60 54993.78 88888.00 2012-06-04 22:40:49.625 156 12596.60 57.60 54993.78 88888.00 2012-06-04 22:40:49.750 156 12596.62 57.60 54993.72 88888.00 2012-06-04 22:40:49.875 156 12596.65 57.60 54993.72 88888.00 2012-06-04 22:40:50.000 156 12596.65 57.58 54993.72 88888.00 2012-06-04 22:40:50.125 156 12596.67 57.58 54993.72 88888.00 2012-06-04 22:40:50.250 156 12596.62 57.55 54993.72 88888.00 2012-06-04 22:40:50.375 156 12596.75 57.55 54993.68 88888.00 2012-06-04 22:40:50.500 156 12596.77 57.58 54993.72 88888.00 2012-06-04 22:40:50.625 156 12596.75 57.60 54993.72 88888.00 2012-06-04 22:40:50.750 156 12596.80 57.58 54993.70 88888.00 2012-06-04 22:40:50.875 156 12596.88 57.58 54993.70 88888.00 2012-06-04 22:40:51.000 156 12596.88 57.58 54993.68 88888.00 2012-06-04 22:40:51.125 156 12596.88 57.55 54993.70 88888.00 2012-06-04 22:40:51.250 156 12596.88 57.55 54993.70 88888.00 2012-06-04 22:40:51.375 156 12596.90 57.58 54993.72 88888.00 2012-06-04 22:40:51.500 156 12596.88 57.58 54993.68 88888.00 2012-06-04 22:40:51.625 156 12596.83 57.58 54993.65 88888.00 2012-06-04 22:40:51.750 156 12596.83 57.58 54993.68 88888.00 2012-06-04 22:40:51.875 156 12596.88 57.55 54993.68 88888.00 2012-06-04 22:40:52.000 156 12596.92 57.52 54993.68 88888.00 2012-06-04 22:40:52.125 156 12596.92 57.52 54993.70 88888.00 2012-06-04 22:40:52.250 156 12596.90 57.52 54993.70 88888.00 2012-06-04 22:40:52.375 156 12596.95 57.52 54993.70 88888.00 2012-06-04 22:40:52.500 156 12597.00 57.52 54993.70 88888.00 2012-06-04 22:40:52.625 156 12596.98 57.52 54993.68 88888.00 2012-06-04 22:40:52.750 156 12597.02 57.55 54993.68 88888.00 2012-06-04 22:40:52.875 156 12597.00 57.50 54993.68 88888.00 2012-06-04 22:40:53.000 156 12596.92 57.50 54993.68 88888.00 2012-06-04 22:40:53.125 156 12596.95 57.55 54993.68 88888.00 2012-06-04 22:40:53.250 156 12596.98 57.52 54993.65 88888.00 2012-06-04 22:40:53.375 156 12597.05 57.52 54993.65 88888.00 2012-06-04 22:40:53.500 156 12597.05 57.52 54993.68 88888.00 2012-06-04 22:40:53.625 156 12597.08 57.52 54993.65 88888.00 2012-06-04 22:40:53.750 156 12597.10 57.55 54993.65 88888.00 2012-06-04 22:40:53.875 156 12597.05 57.55 54993.65 88888.00 2012-06-04 22:40:54.000 156 12597.05 57.52 54993.65 88888.00 2012-06-04 22:40:54.125 156 12597.10 57.52 54993.62 88888.00 2012-06-04 22:40:54.250 156 12597.12 57.48 54993.60 88888.00 2012-06-04 22:40:54.375 156 12597.12 57.50 54993.60 88888.00 2012-06-04 22:40:54.500 156 12597.10 57.50 54993.62 88888.00 2012-06-04 22:40:54.625 156 12597.10 57.52 54993.62 88888.00 2012-06-04 22:40:54.750 156 12597.08 57.50 54993.62 88888.00 2012-06-04 22:40:54.875 156 12597.05 57.50 54993.62 88888.00 2012-06-04 22:40:55.000 156 12597.05 57.50 54993.65 88888.00 2012-06-04 22:40:55.125 156 12597.05 57.50 54993.65 88888.00 2012-06-04 22:40:55.250 156 12597.05 57.48 54993.62 88888.00 2012-06-04 22:40:55.375 156 12597.05 57.48 54993.62 88888.00 2012-06-04 22:40:55.500 156 12597.02 57.50 54993.62 88888.00 2012-06-04 22:40:55.625 156 12597.12 57.50 54993.62 88888.00 2012-06-04 22:40:55.750 156 12597.17 57.52 54993.62 88888.00 2012-06-04 22:40:55.875 156 12597.20 57.52 54993.60 88888.00 2012-06-04 22:40:56.000 156 12597.20 57.50 54993.57 88888.00 2012-06-04 22:40:56.125 156 12597.20 57.52 54993.60 88888.00 2012-06-04 22:40:56.250 156 12597.17 57.50 54993.60 88888.00 2012-06-04 22:40:56.375 156 12597.27 57.50 54993.60 88888.00 2012-06-04 22:40:56.500 156 12597.30 57.50 54993.57 88888.00 2012-06-04 22:40:56.625 156 12597.30 57.50 54993.57 88888.00 2012-06-04 22:40:56.750 156 12597.25 57.48 54993.57 88888.00 2012-06-04 22:40:56.875 156 12597.20 57.48 54993.57 88888.00 2012-06-04 22:40:57.000 156 12597.23 57.52 54993.57 88888.00 2012-06-04 22:40:57.125 156 12597.27 57.52 54993.57 88888.00 2012-06-04 22:40:57.250 156 12597.23 57.52 54993.60 88888.00 2012-06-04 22:40:57.375 156 12597.20 57.55 54993.60 88888.00 2012-06-04 22:40:57.500 156 12597.23 57.52 54993.60 88888.00 2012-06-04 22:40:57.625 156 12597.27 57.52 54993.57 88888.00 2012-06-04 22:40:57.750 156 12597.30 57.55 54993.57 88888.00 2012-06-04 22:40:57.875 156 12597.33 57.55 54993.55 88888.00 2012-06-04 22:40:58.000 156 12597.27 57.52 54993.53 88888.00 2012-06-04 22:40:58.125 156 12597.20 57.50 54993.57 88888.00 2012-06-04 22:40:58.250 156 12597.17 57.48 54993.60 88888.00 2012-06-04 22:40:58.375 156 12597.27 57.48 54993.60 88888.00 2012-06-04 22:40:58.500 156 12597.30 57.52 54993.60 88888.00 2012-06-04 22:40:58.625 156 12597.25 57.50 54993.57 88888.00 2012-06-04 22:40:58.750 156 12597.25 57.50 54993.55 88888.00 2012-06-04 22:40:58.875 156 12597.25 57.50 54993.55 88888.00 2012-06-04 22:40:59.000 156 12597.23 57.52 54993.53 88888.00 2012-06-04 22:40:59.125 156 12597.17 57.48 54993.53 88888.00 2012-06-04 22:40:59.250 156 12597.17 57.52 54993.57 88888.00 2012-06-04 22:40:59.375 156 12597.20 57.52 54993.57 88888.00 2012-06-04 22:40:59.500 156 12597.20 57.52 54993.55 88888.00 2012-06-04 22:40:59.625 156 12597.25 57.50 54993.55 88888.00 2012-06-04 22:40:59.750 156 12597.25 57.52 54993.55 88888.00 2012-06-04 22:40:59.875 156 12597.23 57.55 54993.55 88888.00 2012-06-04 22:41:00.000 156 12597.25 57.55 54993.50 88888.00 2012-06-04 22:41:00.125 156 12597.23 57.55 54993.50 88888.00 2012-06-04 22:41:00.250 156 12597.17 57.52 54993.53 88888.00 2012-06-04 22:41:00.375 156 12597.23 57.52 54993.50 88888.00 2012-06-04 22:41:00.500 156 12597.20 57.52 54993.50 88888.00 2012-06-04 22:41:00.625 156 12597.25 57.55 54993.50 88888.00 2012-06-04 22:41:00.750 156 12597.23 57.60 54993.53 88888.00 2012-06-04 22:41:00.875 156 12597.17 57.58 54993.53 88888.00 2012-06-04 22:41:01.000 156 12597.20 57.58 54993.50 88888.00 2012-06-04 22:41:01.125 156 12597.25 57.58 54993.53 88888.00 2012-06-04 22:41:01.250 156 12597.25 57.55 54993.53 88888.00 2012-06-04 22:41:01.375 156 12597.27 57.58 54993.53 88888.00 2012-06-04 22:41:01.500 156 12597.25 57.58 54993.53 88888.00 2012-06-04 22:41:01.625 156 12597.23 57.60 54993.50 88888.00 2012-06-04 22:41:01.750 156 12597.15 57.60 54993.47 88888.00 2012-06-04 22:41:01.875 156 12597.10 57.58 54993.50 88888.00 2012-06-04 22:41:02.000 156 12597.12 57.58 54993.50 88888.00 2012-06-04 22:41:02.125 156 12597.17 57.60 54993.53 88888.00 2012-06-04 22:41:02.250 156 12597.10 57.60 54993.53 88888.00 2012-06-04 22:41:02.375 156 12597.15 57.62 54993.53 88888.00 2012-06-04 22:41:02.500 156 12597.15 57.65 54993.50 88888.00 2012-06-04 22:41:02.625 156 12597.10 57.62 54993.50 88888.00 2012-06-04 22:41:02.750 156 12597.05 57.65 54993.53 88888.00 2012-06-04 22:41:02.875 156 12597.00 57.65 54993.53 88888.00 2012-06-04 22:41:03.000 156 12597.02 57.62 54993.50 88888.00 2012-06-04 22:41:03.125 156 12597.00 57.62 54993.53 88888.00 2012-06-04 22:41:03.250 156 12596.95 57.62 54993.53 88888.00 2012-06-04 22:41:03.375 156 12597.00 57.58 54993.50 88888.00 2012-06-04 22:41:03.500 156 12597.08 57.62 54993.53 88888.00 2012-06-04 22:41:03.625 156 12597.05 57.65 54993.55 88888.00 2012-06-04 22:41:03.750 156 12597.02 57.70 54993.53 88888.00 2012-06-04 22:41:03.875 156 12597.05 57.65 54993.50 88888.00 2012-06-04 22:41:04.000 156 12597.10 57.62 54993.50 88888.00 2012-06-04 22:41:04.125 156 12597.08 57.62 54993.53 88888.00 2012-06-04 22:41:04.250 156 12597.00 57.60 54993.53 88888.00 2012-06-04 22:41:04.375 156 12597.00 57.60 54993.55 88888.00 2012-06-04 22:41:04.500 156 12597.02 57.62 54993.57 88888.00 2012-06-04 22:41:04.625 156 12596.98 57.65 54993.55 88888.00 2012-06-04 22:41:04.750 156 12596.95 57.62 54993.53 88888.00 2012-06-04 22:41:04.875 156 12597.02 57.62 54993.55 88888.00 2012-06-04 22:41:05.000 156 12597.05 57.62 54993.57 88888.00 2012-06-04 22:41:05.125 156 12597.02 57.65 54993.57 88888.00 2012-06-04 22:41:05.250 156 12596.92 57.62 54993.60 88888.00 2012-06-04 22:41:05.375 156 12596.92 57.65 54993.60 88888.00 2012-06-04 22:41:05.500 156 12596.92 57.62 54993.57 88888.00 2012-06-04 22:41:05.625 156 12596.95 57.65 54993.57 88888.00 2012-06-04 22:41:05.750 156 12597.02 57.67 54993.55 88888.00 2012-06-04 22:41:05.875 156 12597.05 57.70 54993.57 88888.00 2012-06-04 22:41:06.000 156 12596.98 57.67 54993.55 88888.00 2012-06-04 22:41:06.125 156 12596.92 57.65 54993.55 88888.00 2012-06-04 22:41:06.250 156 12596.90 57.65 54993.57 88888.00 2012-06-04 22:41:06.375 156 12596.90 57.67 54993.57 88888.00 2012-06-04 22:41:06.500 156 12596.90 57.67 54993.55 88888.00 2012-06-04 22:41:06.625 156 12596.95 57.67 54993.55 88888.00 2012-06-04 22:41:06.750 156 12596.98 57.67 54993.55 88888.00 2012-06-04 22:41:06.875 156 12596.95 57.65 54993.57 88888.00 2012-06-04 22:41:07.000 156 12596.88 57.65 54993.57 88888.00 2012-06-04 22:41:07.125 156 12596.92 57.65 54993.55 88888.00 2012-06-04 22:41:07.250 156 12596.95 57.65 54993.55 88888.00 2012-06-04 22:41:07.375 156 12596.95 57.65 54993.55 88888.00 2012-06-04 22:41:07.500 156 12596.92 57.65 54993.57 88888.00 2012-06-04 22:41:07.625 156 12596.92 57.67 54993.60 88888.00 2012-06-04 22:41:07.750 156 12596.92 57.67 54993.60 88888.00 2012-06-04 22:41:07.875 156 12596.88 57.65 54993.57 88888.00 2012-06-04 22:41:08.000 156 12596.85 57.65 54993.57 88888.00 2012-06-04 22:41:08.125 156 12596.83 57.67 54993.57 88888.00 2012-06-04 22:41:08.250 156 12596.83 57.65 54993.60 88888.00 2012-06-04 22:41:08.375 156 12596.90 57.67 54993.57 88888.00 2012-06-04 22:41:08.500 156 12596.90 57.62 54993.53 88888.00 2012-06-04 22:41:08.625 156 12596.90 57.62 54993.55 88888.00 2012-06-04 22:41:08.750 156 12596.88 57.62 54993.57 88888.00 2012-06-04 22:41:08.875 156 12596.90 57.62 54993.57 88888.00 2012-06-04 22:41:09.000 156 12596.90 57.62 54993.57 88888.00 2012-06-04 22:41:09.125 156 12596.88 57.65 54993.55 88888.00 2012-06-04 22:41:09.250 156 12596.88 57.65 54993.57 88888.00 2012-06-04 22:41:09.375 156 12596.90 57.65 54993.57 88888.00 2012-06-04 22:41:09.500 156 12596.90 57.62 54993.60 88888.00 2012-06-04 22:41:09.625 156 12596.90 57.60 54993.57 88888.00 2012-06-04 22:41:09.750 156 12596.90 57.60 54993.57 88888.00 2012-06-04 22:41:09.875 156 12596.98 57.62 54993.57 88888.00 2012-06-04 22:41:10.000 156 12597.02 57.60 54993.57 88888.00 2012-06-04 22:41:10.125 156 12597.00 57.60 54993.57 88888.00 2012-06-04 22:41:10.250 156 12596.95 57.55 54993.60 88888.00 2012-06-04 22:41:10.375 156 12596.95 57.58 54993.57 88888.00 2012-06-04 22:41:10.500 156 12597.00 57.58 54993.60 88888.00 2012-06-04 22:41:10.625 156 12597.00 57.60 54993.57 88888.00 2012-06-04 22:41:10.750 156 12596.98 57.62 54993.55 88888.00 2012-06-04 22:41:10.875 156 12597.05 57.62 54993.55 88888.00 2012-06-04 22:41:11.000 156 12597.05 57.58 54993.55 88888.00 2012-06-04 22:41:11.125 156 12597.00 57.58 54993.55 88888.00 2012-06-04 22:41:11.250 156 12596.90 57.58 54993.55 88888.00 2012-06-04 22:41:11.375 156 12596.92 57.60 54993.55 88888.00 2012-06-04 22:41:11.500 156 12596.90 57.60 54993.55 88888.00 2012-06-04 22:41:11.625 156 12596.92 57.58 54993.55 88888.00 2012-06-04 22:41:11.750 156 12596.90 57.58 54993.55 88888.00 2012-06-04 22:41:11.875 156 12596.92 57.58 54993.55 88888.00 2012-06-04 22:41:12.000 156 12596.95 57.58 54993.53 88888.00 2012-06-04 22:41:12.125 156 12597.00 57.58 54993.50 88888.00 2012-06-04 22:41:12.250 156 12596.95 57.58 54993.47 88888.00 2012-06-04 22:41:12.375 156 12596.92 57.58 54993.50 88888.00 2012-06-04 22:41:12.500 156 12596.92 57.60 54993.50 88888.00 2012-06-04 22:41:12.625 156 12597.00 57.65 54993.50 88888.00 2012-06-04 22:41:12.750 156 12597.00 57.62 54993.47 88888.00 2012-06-04 22:41:12.875 156 12596.98 57.60 54993.50 88888.00 2012-06-04 22:41:13.000 156 12597.02 57.60 54993.45 88888.00 2012-06-04 22:41:13.125 156 12597.10 57.65 54993.47 88888.00 2012-06-04 22:41:13.250 156 12597.08 57.60 54993.50 88888.00 2012-06-04 22:41:13.375 156 12597.15 57.62 54993.47 88888.00 2012-06-04 22:41:13.500 156 12597.15 57.65 54993.50 88888.00 2012-06-04 22:41:13.625 156 12597.12 57.62 54993.47 88888.00 2012-06-04 22:41:13.750 156 12597.10 57.60 54993.43 88888.00 2012-06-04 22:41:13.875 156 12597.02 57.65 54993.43 88888.00 2012-06-04 22:41:14.000 156 12596.95 57.62 54993.40 88888.00 2012-06-04 22:41:14.125 156 12596.98 57.65 54993.38 88888.00 2012-06-04 22:41:14.250 156 12597.02 57.65 54993.38 88888.00 2012-06-04 22:41:14.375 156 12597.08 57.65 54993.38 88888.00 2012-06-04 22:41:14.500 156 12597.08 57.65 54993.38 88888.00 2012-06-04 22:41:14.625 156 12597.12 57.67 54993.38 88888.00 2012-06-04 22:41:14.750 156 12597.12 57.70 54993.40 88888.00 2012-06-04 22:41:14.875 156 12597.10 57.73 54993.40 88888.00 2012-06-04 22:41:15.000 156 12597.10 57.73 54993.38 88888.00 2012-06-04 22:41:15.125 156 12597.17 57.73 54993.38 88888.00 2012-06-04 22:41:15.250 156 12597.12 57.73 54993.38 88888.00 2012-06-04 22:41:15.375 156 12597.12 57.77 54993.35 88888.00 2012-06-04 22:41:15.500 156 12597.10 57.77 54993.38 88888.00 2012-06-04 22:41:15.625 156 12597.12 57.77 54993.35 88888.00 2012-06-04 22:41:15.750 156 12597.15 57.77 54993.35 88888.00 2012-06-04 22:41:15.875 156 12597.12 57.77 54993.32 88888.00 2012-06-04 22:41:16.000 156 12597.10 57.80 54993.28 88888.00 2012-06-04 22:41:16.125 156 12597.10 57.83 54993.32 88888.00 2012-06-04 22:41:16.250 156 12597.10 57.77 54993.30 88888.00 2012-06-04 22:41:16.375 156 12597.20 57.77 54993.32 88888.00 2012-06-04 22:41:16.500 156 12597.20 57.83 54993.30 88888.00 2012-06-04 22:41:16.625 156 12597.20 57.88 54993.32 88888.00 2012-06-04 22:41:16.750 156 12597.25 57.88 54993.30 88888.00 2012-06-04 22:41:16.875 156 12597.30 57.85 54993.25 88888.00 2012-06-04 22:41:17.000 156 12597.30 57.85 54993.28 88888.00 2012-06-04 22:41:17.125 156 12597.38 57.88 54993.28 88888.00 2012-06-04 22:41:17.250 156 12597.35 57.88 54993.28 88888.00 2012-06-04 22:41:17.375 156 12597.38 57.92 54993.28 88888.00 2012-06-04 22:41:17.500 156 12597.38 57.95 54993.28 88888.00 2012-06-04 22:41:17.625 156 12597.40 57.95 54993.28 88888.00 2012-06-04 22:41:17.750 156 12597.40 57.95 54993.28 88888.00 2012-06-04 22:41:17.875 156 12597.42 57.95 54993.25 88888.00 2012-06-04 22:41:18.000 156 12597.50 57.98 54993.20 88888.00 2012-06-04 22:41:18.125 156 12597.52 58.02 54993.20 88888.00 2012-06-04 22:41:18.250 156 12597.48 58.05 54993.18 88888.00 2012-06-04 22:41:18.375 156 12597.48 58.02 54993.15 88888.00 2012-06-04 22:41:18.500 156 12597.48 58.05 54993.10 88888.00 2012-06-04 22:41:18.625 156 12597.50 58.05 54993.12 88888.00 2012-06-04 22:41:18.750 156 12597.50 58.08 54993.15 88888.00 2012-06-04 22:41:18.875 156 12597.52 58.10 54993.12 88888.00 2012-06-04 22:41:19.000 156 12597.58 58.12 54993.15 88888.00 2012-06-04 22:41:19.125 156 12597.65 58.15 54993.15 88888.00 2012-06-04 22:41:19.250 156 12597.58 58.15 54993.12 88888.00 2012-06-04 22:41:19.375 156 12597.55 58.17 54993.15 88888.00 2012-06-04 22:41:19.500 156 12597.55 58.17 54993.15 88888.00 2012-06-04 22:41:19.625 156 12597.52 58.20 54993.12 88888.00 2012-06-04 22:41:19.750 156 12597.52 58.23 54993.10 88888.00 2012-06-04 22:41:19.875 156 12597.58 58.27 54993.07 88888.00 2012-06-04 22:41:20.000 156 12597.58 58.27 54993.07 88888.00 2012-06-04 22:41:20.125 156 12597.60 58.30 54993.07 88888.00 2012-06-04 22:41:20.250 156 12597.62 58.30 54993.07 88888.00 2012-06-04 22:41:20.375 156 12597.65 58.33 54993.10 88888.00 2012-06-04 22:41:20.500 156 12597.65 58.33 54993.07 88888.00 2012-06-04 22:41:20.625 156 12597.65 58.35 54993.05 88888.00 2012-06-04 22:41:20.750 156 12597.65 58.38 54993.05 88888.00 2012-06-04 22:41:20.875 156 12597.67 58.40 54993.05 88888.00 2012-06-04 22:41:21.000 156 12597.70 58.38 54993.00 88888.00 2012-06-04 22:41:21.125 156 12597.73 58.38 54993.03 88888.00 2012-06-04 22:41:21.250 156 12597.62 58.40 54993.07 88888.00 2012-06-04 22:41:21.375 156 12597.65 58.45 54993.05 88888.00 2012-06-04 22:41:21.500 156 12597.77 58.45 54993.05 88888.00 2012-06-04 22:41:21.625 156 12597.77 58.48 54993.03 88888.00 2012-06-04 22:41:21.750 156 12597.77 58.48 54993.03 88888.00 2012-06-04 22:41:21.875 156 12597.77 58.48 54993.03 88888.00 2012-06-04 22:41:22.000 156 12597.83 58.52 54993.03 88888.00 2012-06-04 22:41:22.125 156 12597.77 58.48 54993.03 88888.00 2012-06-04 22:41:22.250 156 12597.65 58.45 54993.03 88888.00 2012-06-04 22:41:22.375 156 12597.65 58.48 54993.05 88888.00 2012-06-04 22:41:22.500 156 12597.67 58.55 54993.10 88888.00 2012-06-04 22:41:22.625 156 12597.75 58.58 54993.12 88888.00 2012-06-04 22:41:22.750 156 12597.77 58.55 54993.07 88888.00 2012-06-04 22:41:22.875 156 12597.80 58.52 54993.05 88888.00 2012-06-04 22:41:23.000 156 12597.75 58.52 54993.03 88888.00 2012-06-04 22:41:23.125 156 12597.70 58.58 54993.03 88888.00 2012-06-04 22:41:23.250 156 12597.75 58.55 54993.03 88888.00 2012-06-04 22:41:23.375 156 12597.83 58.58 54993.03 88888.00 2012-06-04 22:41:23.500 156 12597.73 58.58 54993.00 88888.00 2012-06-04 22:41:23.625 156 12597.70 58.58 54993.03 88888.00 2012-06-04 22:41:23.750 156 12597.70 58.58 54993.03 88888.00 2012-06-04 22:41:23.875 156 12597.70 58.62 54993.03 88888.00 2012-06-04 22:41:24.000 156 12597.75 58.60 54993.00 88888.00 2012-06-04 22:41:24.125 156 12597.73 58.60 54992.97 88888.00 2012-06-04 22:41:24.250 156 12597.65 58.65 54992.97 88888.00 2012-06-04 22:41:24.375 156 12597.70 58.67 54993.00 88888.00 2012-06-04 22:41:24.500 156 12597.73 58.70 54993.00 88888.00 2012-06-04 22:41:24.625 156 12597.75 58.67 54993.03 88888.00 2012-06-04 22:41:24.750 156 12597.73 58.65 54993.00 88888.00 2012-06-04 22:41:24.875 156 12597.70 58.65 54992.95 88888.00 2012-06-04 22:41:25.000 156 12597.75 58.65 54992.97 88888.00 2012-06-04 22:41:25.125 156 12597.88 58.62 54992.97 88888.00 2012-06-04 22:41:25.250 156 12597.90 58.65 54993.00 88888.00 2012-06-04 22:41:25.375 156 12597.95 58.67 54992.97 88888.00 2012-06-04 22:41:25.500 156 12597.90 58.65 54993.00 88888.00 2012-06-04 22:41:25.625 156 12597.85 58.67 54993.03 88888.00 2012-06-04 22:41:25.750 156 12597.85 58.67 54993.03 88888.00 2012-06-04 22:41:25.875 156 12597.85 58.70 54992.97 88888.00 2012-06-04 22:41:26.000 156 12597.88 58.70 54993.00 88888.00 2012-06-04 22:41:26.125 156 12597.85 58.70 54993.00 88888.00 2012-06-04 22:41:26.250 156 12597.77 58.67 54993.00 88888.00 2012-06-04 22:41:26.375 156 12597.85 58.67 54993.03 88888.00 2012-06-04 22:41:26.500 156 12597.88 58.67 54993.03 88888.00 2012-06-04 22:41:26.625 156 12597.95 58.65 54992.97 88888.00 2012-06-04 22:41:26.750 156 12598.02 58.67 54993.00 88888.00 2012-06-04 22:41:26.875 156 12597.98 58.67 54992.97 88888.00 2012-06-04 22:41:27.000 156 12597.95 58.67 54993.00 88888.00 2012-06-04 22:41:27.125 156 12597.95 58.67 54993.00 88888.00 2012-06-04 22:41:27.250 156 12597.90 58.62 54993.03 88888.00 2012-06-04 22:41:27.375 156 12597.90 58.65 54993.00 88888.00 2012-06-04 22:41:27.500 156 12597.92 58.62 54993.00 88888.00 2012-06-04 22:41:27.625 156 12597.95 58.60 54993.00 88888.00 2012-06-04 22:41:27.750 156 12597.95 58.60 54993.00 88888.00 2012-06-04 22:41:27.875 156 12597.90 58.62 54993.00 88888.00 2012-06-04 22:41:28.000 156 12597.95 58.60 54993.00 88888.00 2012-06-04 22:41:28.125 156 12598.02 58.55 54993.03 88888.00 2012-06-04 22:41:28.250 156 12598.05 58.52 54993.05 88888.00 2012-06-04 22:41:28.375 156 12598.12 58.55 54993.05 88888.00 2012-06-04 22:41:28.500 156 12598.15 58.55 54993.03 88888.00 2012-06-04 22:41:28.625 156 12598.12 58.50 54993.05 88888.00 2012-06-04 22:41:28.750 156 12598.02 58.50 54993.05 88888.00 2012-06-04 22:41:28.875 156 12598.08 58.50 54993.03 88888.00 2012-06-04 22:41:29.000 156 12598.08 58.50 54993.03 88888.00 2012-06-04 22:41:29.125 156 12598.10 58.48 54993.00 88888.00 2012-06-04 22:41:29.250 156 12598.05 58.45 54993.03 88888.00 2012-06-04 22:41:29.375 156 12598.05 58.48 54993.05 88888.00 2012-06-04 22:41:29.500 156 12598.02 58.42 54993.05 88888.00 2012-06-04 22:41:29.625 156 12598.02 58.40 54993.05 88888.00 2012-06-04 22:41:29.750 156 12598.05 58.42 54993.05 88888.00 2012-06-04 22:41:29.875 156 12598.05 58.40 54993.07 88888.00 2012-06-04 22:41:30.000 156 12598.05 58.40 54993.07 88888.00 2012-06-04 22:41:30.125 156 12598.02 58.42 54993.07 88888.00 2012-06-04 22:41:30.250 156 12598.05 58.40 54993.10 88888.00 2012-06-04 22:41:30.375 156 12598.10 58.40 54993.10 88888.00 2012-06-04 22:41:30.500 156 12598.02 58.38 54993.05 88888.00 2012-06-04 22:41:30.625 156 12597.98 58.35 54993.05 88888.00 2012-06-04 22:41:30.750 156 12598.05 58.38 54993.05 88888.00 2012-06-04 22:41:30.875 156 12598.10 58.38 54993.05 88888.00 2012-06-04 22:41:31.000 156 12598.08 58.38 54993.07 88888.00 2012-06-04 22:41:31.125 156 12598.10 58.35 54993.07 88888.00 2012-06-04 22:41:31.250 156 12598.02 58.35 54993.10 88888.00 2012-06-04 22:41:31.375 156 12598.08 58.30 54993.07 88888.00 2012-06-04 22:41:31.500 156 12598.10 58.25 54993.10 88888.00 2012-06-04 22:41:31.625 156 12598.10 58.23 54993.05 88888.00 2012-06-04 22:41:31.750 156 12598.10 58.23 54993.05 88888.00 2012-06-04 22:41:31.875 156 12598.10 58.25 54993.10 88888.00 2012-06-04 22:41:32.000 156 12598.08 58.27 54993.07 88888.00 2012-06-04 22:41:32.125 156 12598.05 58.25 54993.10 88888.00 2012-06-04 22:41:32.250 156 12598.08 58.20 54993.10 88888.00 2012-06-04 22:41:32.375 156 12598.08 58.20 54993.10 88888.00 2012-06-04 22:41:32.500 156 12597.98 58.23 54993.10 88888.00 2012-06-04 22:41:32.625 156 12598.02 58.20 54993.10 88888.00 2012-06-04 22:41:32.750 156 12598.05 58.17 54993.07 88888.00 2012-06-04 22:41:32.875 156 12598.10 58.17 54993.10 88888.00 2012-06-04 22:41:33.000 156 12598.05 58.17 54993.07 88888.00 2012-06-04 22:41:33.125 156 12598.00 58.15 54993.07 88888.00 2012-06-04 22:41:33.250 156 12597.98 58.12 54993.10 88888.00 2012-06-04 22:41:33.375 156 12598.02 58.15 54993.07 88888.00 2012-06-04 22:41:33.500 156 12598.02 58.15 54993.07 88888.00 2012-06-04 22:41:33.625 156 12598.08 58.15 54993.12 88888.00 2012-06-04 22:41:33.750 156 12598.12 58.15 54993.12 88888.00 2012-06-04 22:41:33.875 156 12598.02 58.12 54993.12 88888.00 2012-06-04 22:41:34.000 156 12597.98 58.15 54993.07 88888.00 2012-06-04 22:41:34.125 156 12597.98 58.15 54993.12 88888.00 2012-06-04 22:41:34.250 156 12598.05 58.12 54993.15 88888.00 2012-06-04 22:41:34.375 156 12598.12 58.15 54993.18 88888.00 2012-06-04 22:41:34.500 156 12598.12 58.12 54993.10 88888.00 2012-06-04 22:41:34.625 156 12598.15 58.12 54993.07 88888.00 2012-06-04 22:41:34.750 156 12598.10 58.10 54993.10 88888.00 2012-06-04 22:41:34.875 156 12598.05 58.10 54993.07 88888.00 2012-06-04 22:41:35.000 156 12598.10 58.17 54993.10 88888.00 2012-06-04 22:41:35.125 156 12598.08 58.20 54993.18 88888.00 2012-06-04 22:41:35.250 156 12597.95 58.15 54993.12 88888.00 2012-06-04 22:41:35.375 156 12597.95 58.17 54993.12 88888.00 2012-06-04 22:41:35.500 156 12597.95 58.17 54993.15 88888.00 2012-06-04 22:41:35.625 156 12597.98 58.20 54993.15 88888.00 2012-06-04 22:41:35.750 156 12598.02 58.20 54993.15 88888.00 2012-06-04 22:41:35.875 156 12598.02 58.23 54993.10 88888.00 2012-06-04 22:41:36.000 156 12598.05 58.23 54993.05 88888.00 2012-06-04 22:41:36.125 156 12598.05 58.25 54993.05 88888.00 2012-06-04 22:41:36.250 156 12597.95 58.25 54993.03 88888.00 2012-06-04 22:41:36.375 156 12597.90 58.27 54993.03 88888.00 2012-06-04 22:41:36.500 156 12597.92 58.30 54993.05 88888.00 2012-06-04 22:41:36.625 156 12597.95 58.33 54993.07 88888.00 2012-06-04 22:41:36.750 156 12597.90 58.33 54993.07 88888.00 2012-06-04 22:41:36.875 156 12597.95 58.33 54993.05 88888.00 2012-06-04 22:41:37.000 156 12598.02 58.35 54993.03 88888.00 2012-06-04 22:41:37.125 156 12598.02 58.38 54993.03 88888.00 2012-06-04 22:41:37.250 156 12598.00 58.35 54993.05 88888.00 2012-06-04 22:41:37.375 156 12597.95 58.38 54993.00 88888.00 2012-06-04 22:41:37.500 156 12598.05 58.38 54993.03 88888.00 2012-06-04 22:41:37.625 156 12598.10 58.42 54993.05 88888.00 2012-06-04 22:41:37.750 156 12598.08 58.45 54993.05 88888.00 2012-06-04 22:41:37.875 156 12598.02 58.42 54993.03 88888.00 2012-06-04 22:41:38.000 156 12598.05 58.42 54993.00 88888.00 2012-06-04 22:41:38.125 156 12598.08 58.45 54993.00 88888.00 2012-06-04 22:41:38.250 156 12598.05 58.48 54993.00 88888.00 2012-06-04 22:41:38.375 156 12598.10 58.55 54993.00 88888.00 2012-06-04 22:41:38.500 156 12598.05 58.55 54993.03 88888.00 2012-06-04 22:41:38.625 156 12598.08 58.55 54992.97 88888.00 2012-06-04 22:41:38.750 156 12598.10 58.55 54992.93 88888.00 2012-06-04 22:41:38.875 156 12598.15 58.58 54992.97 88888.00 2012-06-04 22:41:39.000 156 12598.15 58.60 54992.95 88888.00 2012-06-04 22:41:39.125 156 12598.08 58.62 54992.97 88888.00 2012-06-04 22:41:39.250 156 12598.02 58.65 54992.93 88888.00 2012-06-04 22:41:39.375 156 12598.08 58.67 54992.95 88888.00 2012-06-04 22:41:39.500 156 12598.12 58.70 54992.95 88888.00 2012-06-04 22:41:39.625 156 12598.15 58.73 54992.95 88888.00 2012-06-04 22:41:39.750 156 12598.05 58.73 54992.97 88888.00 2012-06-04 22:41:39.875 156 12598.00 58.67 54992.93 88888.00 2012-06-04 22:41:40.000 156 12598.08 58.67 54992.90 88888.00 2012-06-04 22:41:40.125 156 12598.12 58.73 54992.95 88888.00 2012-06-04 22:41:40.250 156 12598.08 58.77 54992.95 88888.00 2012-06-04 22:41:40.375 156 12598.10 58.77 54992.93 88888.00 2012-06-04 22:41:40.500 156 12598.17 58.77 54992.88 88888.00 2012-06-04 22:41:40.625 156 12598.27 58.80 54992.90 88888.00 2012-06-04 22:41:40.750 156 12598.23 58.85 54992.93 88888.00 2012-06-04 22:41:40.875 156 12598.17 58.83 54992.93 88888.00 2012-06-04 22:41:41.000 156 12598.20 58.88 54992.93 88888.00 2012-06-04 22:41:41.125 156 12598.20 58.92 54992.93 88888.00 2012-06-04 22:41:41.250 156 12598.15 58.95 54992.93 88888.00 2012-06-04 22:41:41.375 156 12598.20 58.95 54992.90 88888.00 2012-06-04 22:41:41.500 156 12598.20 58.98 54992.90 88888.00 2012-06-04 22:41:41.625 156 12598.20 59.00 54992.88 88888.00 2012-06-04 22:41:41.750 156 12598.17 59.00 54992.88 88888.00 2012-06-04 22:41:41.875 156 12598.20 59.02 54992.85 88888.00 2012-06-04 22:41:42.000 156 12598.23 59.05 54992.88 88888.00 2012-06-04 22:41:42.125 156 12598.30 59.08 54992.82 88888.00 2012-06-04 22:41:42.250 156 12598.27 59.10 54992.82 88888.00 2012-06-04 22:41:42.375 156 12598.35 59.12 54992.85 88888.00 2012-06-04 22:41:42.500 156 12598.40 59.12 54992.80 88888.00 2012-06-04 22:41:42.625 156 12598.42 59.12 54992.82 88888.00 2012-06-04 22:41:42.750 156 12598.48 59.17 54992.85 88888.00 2012-06-04 22:41:42.875 156 12598.48 59.20 54992.85 88888.00 2012-06-04 22:41:43.000 156 12598.48 59.23 54992.80 88888.00 2012-06-04 22:41:43.125 156 12598.45 59.23 54992.80 88888.00 2012-06-04 22:41:43.250 156 12598.48 59.20 54992.80 88888.00 2012-06-04 22:41:43.375 156 12598.50 59.23 54992.80 88888.00 2012-06-04 22:41:43.500 156 12598.48 59.30 54992.80 88888.00 2012-06-04 22:41:43.625 156 12598.52 59.33 54992.82 88888.00 2012-06-04 22:41:43.750 156 12598.58 59.33 54992.82 88888.00 2012-06-04 22:41:43.875 156 12598.67 59.30 54992.80 88888.00 2012-06-04 22:41:44.000 156 12598.67 59.33 54992.80 88888.00 2012-06-04 22:41:44.125 156 12598.60 59.33 54992.82 88888.00 2012-06-04 22:41:44.250 156 12598.55 59.33 54992.80 88888.00 2012-06-04 22:41:44.375 156 12598.62 59.35 54992.80 88888.00 2012-06-04 22:41:44.500 156 12598.67 59.40 54992.80 88888.00 2012-06-04 22:41:44.625 156 12598.73 59.38 54992.80 88888.00 2012-06-04 22:41:44.750 156 12598.75 59.35 54992.80 88888.00 2012-06-04 22:41:44.875 156 12598.75 59.35 54992.78 88888.00 2012-06-04 22:41:45.000 156 12598.77 59.40 54992.75 88888.00 2012-06-04 22:41:45.125 156 12598.85 59.38 54992.78 88888.00 2012-06-04 22:41:45.250 156 12598.80 59.35 54992.78 88888.00 2012-06-04 22:41:45.375 156 12598.83 59.40 54992.78 88888.00 2012-06-04 22:41:45.500 156 12598.90 59.42 54992.78 88888.00 2012-06-04 22:41:45.625 156 12598.95 59.42 54992.78 88888.00 2012-06-04 22:41:45.750 156 12598.92 59.40 54992.78 88888.00 2012-06-04 22:41:45.875 156 12598.92 59.40 54992.78 88888.00 2012-06-04 22:41:46.000 156 12598.92 59.35 54992.75 88888.00 2012-06-04 22:41:46.125 156 12598.95 59.35 54992.78 88888.00 2012-06-04 22:41:46.250 156 12598.90 59.35 54992.80 88888.00 2012-06-04 22:41:46.375 156 12598.92 59.38 54992.78 88888.00 2012-06-04 22:41:46.500 156 12599.00 59.38 54992.78 88888.00 2012-06-04 22:41:46.625 156 12599.02 59.38 54992.80 88888.00 2012-06-04 22:41:46.750 156 12599.02 59.38 54992.80 88888.00 2012-06-04 22:41:46.875 156 12599.02 59.38 54992.80 88888.00 2012-06-04 22:41:47.000 156 12598.98 59.33 54992.80 88888.00 2012-06-04 22:41:47.125 156 12599.00 59.30 54992.80 88888.00 2012-06-04 22:41:47.250 156 12599.00 59.30 54992.80 88888.00 2012-06-04 22:41:47.375 156 12599.05 59.33 54992.82 88888.00 2012-06-04 22:41:47.500 156 12599.08 59.35 54992.82 88888.00 2012-06-04 22:41:47.625 156 12599.10 59.35 54992.85 88888.00 2012-06-04 22:41:47.750 156 12599.10 59.35 54992.82 88888.00 2012-06-04 22:41:47.875 156 12599.08 59.33 54992.82 88888.00 2012-06-04 22:41:48.000 156 12599.08 59.33 54992.80 88888.00 2012-06-04 22:41:48.125 156 12599.10 59.30 54992.78 88888.00 2012-06-04 22:41:48.250 156 12599.00 59.27 54992.75 88888.00 2012-06-04 22:41:48.375 156 12599.05 59.27 54992.72 88888.00 2012-06-04 22:41:48.500 156 12599.08 59.30 54992.75 88888.00 2012-06-04 22:41:48.625 156 12599.12 59.30 54992.80 88888.00 2012-06-04 22:41:48.750 156 12599.08 59.25 54992.78 88888.00 2012-06-04 22:41:48.875 156 12599.08 59.25 54992.78 88888.00 2012-06-04 22:41:49.000 156 12599.10 59.27 54992.78 88888.00 2012-06-04 22:41:49.125 156 12599.12 59.27 54992.80 88888.00 2012-06-04 22:41:49.250 156 12599.05 59.25 54992.82 88888.00 2012-06-04 22:41:49.375 156 12599.10 59.27 54992.82 88888.00 2012-06-04 22:41:49.500 156 12599.08 59.27 54992.82 88888.00 2012-06-04 22:41:49.625 156 12599.08 59.30 54992.82 88888.00 2012-06-04 22:41:49.750 156 12599.15 59.27 54992.82 88888.00 2012-06-04 22:41:49.875 156 12599.17 59.25 54992.82 88888.00 2012-06-04 22:41:50.000 156 12599.17 59.27 54992.80 88888.00 2012-06-04 22:41:50.125 156 12599.15 59.27 54992.80 88888.00 2012-06-04 22:41:50.250 156 12599.12 59.27 54992.80 88888.00 2012-06-04 22:41:50.375 156 12599.15 59.27 54992.80 88888.00 2012-06-04 22:41:50.500 156 12599.15 59.27 54992.82 88888.00 2012-06-04 22:41:50.625 156 12599.15 59.27 54992.82 88888.00 2012-06-04 22:41:50.750 156 12599.12 59.25 54992.82 88888.00 2012-06-04 22:41:50.875 156 12599.08 59.27 54992.82 88888.00 2012-06-04 22:41:51.000 156 12599.08 59.27 54992.82 88888.00 2012-06-04 22:41:51.125 156 12599.12 59.27 54992.82 88888.00 2012-06-04 22:41:51.250 156 12599.10 59.25 54992.85 88888.00 2012-06-04 22:41:51.375 156 12599.17 59.25 54992.82 88888.00 2012-06-04 22:41:51.500 156 12599.20 59.27 54992.82 88888.00 2012-06-04 22:41:51.625 156 12599.20 59.27 54992.85 88888.00 2012-06-04 22:41:51.750 156 12599.15 59.30 54992.85 88888.00 2012-06-04 22:41:51.875 156 12599.15 59.30 54992.82 88888.00 2012-06-04 22:41:52.000 156 12599.17 59.30 54992.82 88888.00 2012-06-04 22:41:52.125 156 12599.15 59.30 54992.85 88888.00 2012-06-04 22:41:52.250 156 12599.05 59.27 54992.88 88888.00 2012-06-04 22:41:52.375 156 12599.08 59.30 54992.90 88888.00 2012-06-04 22:41:52.500 156 12599.08 59.30 54992.88 88888.00 2012-06-04 22:41:52.625 156 12599.10 59.27 54992.85 88888.00 2012-06-04 22:41:52.750 156 12599.15 59.27 54992.88 88888.00 2012-06-04 22:41:52.875 156 12599.17 59.30 54992.90 88888.00 2012-06-04 22:41:53.000 156 12599.15 59.30 54992.90 88888.00 2012-06-04 22:41:53.125 156 12599.17 59.30 54992.93 88888.00 2012-06-04 22:41:53.250 156 12599.15 59.27 54992.93 88888.00 2012-06-04 22:41:53.375 156 12599.12 59.27 54992.93 88888.00 2012-06-04 22:41:53.500 156 12599.08 59.30 54992.93 88888.00 2012-06-04 22:41:53.625 156 12599.10 59.30 54992.93 88888.00 2012-06-04 22:41:53.750 156 12598.98 59.30 54992.90 88888.00 2012-06-04 22:41:53.875 156 12598.90 59.33 54992.90 88888.00 2012-06-04 22:41:54.000 156 12598.92 59.33 54992.88 88888.00 2012-06-04 22:41:54.125 156 12598.95 59.33 54992.85 88888.00 2012-06-04 22:41:54.250 156 12598.95 59.33 54992.90 88888.00 2012-06-04 22:41:54.375 156 12599.05 59.35 54992.90 88888.00 2012-06-04 22:41:54.500 156 12599.08 59.38 54992.90 88888.00 2012-06-04 22:41:54.625 156 12599.08 59.40 54992.90 88888.00 2012-06-04 22:41:54.750 156 12599.05 59.40 54992.93 88888.00 2012-06-04 22:41:54.875 156 12598.95 59.40 54992.93 88888.00 2012-06-04 22:41:55.000 156 12598.90 59.38 54992.90 88888.00 2012-06-04 22:41:55.125 156 12598.90 59.38 54992.88 88888.00 2012-06-04 22:41:55.250 156 12598.92 59.38 54992.88 88888.00 2012-06-04 22:41:55.375 156 12598.90 59.40 54992.88 88888.00 2012-06-04 22:41:55.500 156 12598.90 59.40 54992.90 88888.00 2012-06-04 22:41:55.625 156 12598.95 59.42 54992.93 88888.00 2012-06-04 22:41:55.750 156 12598.95 59.42 54992.88 88888.00 2012-06-04 22:41:55.875 156 12598.95 59.45 54992.88 88888.00 2012-06-04 22:41:56.000 156 12598.95 59.45 54992.90 88888.00 2012-06-04 22:41:56.125 156 12598.95 59.48 54992.93 88888.00 2012-06-04 22:41:56.250 156 12598.95 59.48 54992.93 88888.00 2012-06-04 22:41:56.375 156 12598.98 59.50 54992.88 88888.00 2012-06-04 22:41:56.500 156 12599.02 59.52 54992.90 88888.00 2012-06-04 22:41:56.625 156 12598.98 59.50 54992.90 88888.00 2012-06-04 22:41:56.750 156 12598.95 59.52 54992.88 88888.00 2012-06-04 22:41:56.875 156 12598.98 59.58 54992.90 88888.00 2012-06-04 22:41:57.000 156 12599.10 59.58 54992.90 88888.00 2012-06-04 22:41:57.125 156 12599.10 59.55 54992.90 88888.00 2012-06-04 22:41:57.250 156 12599.02 59.55 54992.88 88888.00 2012-06-04 22:41:57.375 156 12599.00 59.58 54992.88 88888.00 2012-06-04 22:41:57.500 156 12599.02 59.58 54992.90 88888.00 2012-06-04 22:41:57.625 156 12599.05 59.60 54992.90 88888.00 2012-06-04 22:41:57.750 156 12599.08 59.58 54992.85 88888.00 2012-06-04 22:41:57.875 156 12599.10 59.60 54992.90 88888.00 2012-06-04 22:41:58.000 156 12599.10 59.58 54992.93 88888.00 2012-06-04 22:41:58.125 156 12599.10 59.55 54992.90 88888.00 2012-06-04 22:41:58.250 156 12599.10 59.60 54992.90 88888.00 2012-06-04 22:41:58.375 156 12599.08 59.62 54992.90 88888.00 2012-06-04 22:41:58.500 156 12599.05 59.62 54992.93 88888.00 2012-06-04 22:41:58.625 156 12599.02 59.62 54992.93 88888.00 2012-06-04 22:41:58.750 156 12599.12 59.62 54992.90 88888.00 2012-06-04 22:41:58.875 156 12599.17 59.62 54992.90 88888.00 2012-06-04 22:41:59.000 156 12599.12 59.62 54992.93 88888.00 2012-06-04 22:41:59.125 156 12599.12 59.65 54992.93 88888.00 2012-06-04 22:41:59.250 156 12599.10 59.62 54992.95 88888.00 2012-06-04 22:41:59.375 156 12599.15 59.65 54992.93 88888.00 2012-06-04 22:41:59.500 156 12599.15 59.65 54992.93 88888.00 2012-06-04 22:41:59.625 156 12599.10 59.65 54992.93 88888.00 2012-06-04 22:41:59.750 156 12599.10 59.65 54992.93 88888.00 2012-06-04 22:41:59.875 156 12599.12 59.67 54992.93 88888.00 2012-06-04 22:42:00.000 156 12599.15 59.65 54992.88 88888.00 2012-06-04 22:42:00.125 156 12599.15 59.67 54992.93 88888.00 2012-06-04 22:42:00.250 156 12599.12 59.67 54992.90 88888.00 2012-06-04 22:42:00.375 156 12599.17 59.70 54992.93 88888.00 2012-06-04 22:42:00.500 156 12599.20 59.70 54992.93 88888.00 2012-06-04 22:42:00.625 156 12599.20 59.70 54992.93 88888.00 2012-06-04 22:42:00.750 156 12599.23 59.70 54992.93 88888.00 2012-06-04 22:42:00.875 156 12599.25 59.70 54992.93 88888.00 2012-06-04 22:42:01.000 156 12599.25 59.67 54992.88 88888.00 2012-06-04 22:42:01.125 156 12599.23 59.67 54992.90 88888.00 2012-06-04 22:42:01.250 156 12599.15 59.67 54992.93 88888.00 2012-06-04 22:42:01.375 156 12599.17 59.67 54992.93 88888.00 2012-06-04 22:42:01.500 156 12599.15 59.67 54992.93 88888.00 2012-06-04 22:42:01.625 156 12599.17 59.70 54992.90 88888.00 2012-06-04 22:42:01.750 156 12599.23 59.67 54992.88 88888.00 2012-06-04 22:42:01.875 156 12599.30 59.67 54992.90 88888.00 2012-06-04 22:42:02.000 156 12599.38 59.65 54992.90 88888.00 2012-06-04 22:42:02.125 156 12599.33 59.67 54992.90 88888.00 2012-06-04 22:42:02.250 156 12599.27 59.65 54992.93 88888.00 2012-06-04 22:42:02.375 156 12599.33 59.65 54992.90 88888.00 2012-06-04 22:42:02.500 156 12599.33 59.62 54992.90 88888.00 2012-06-04 22:42:02.625 156 12599.25 59.65 54992.90 88888.00 2012-06-04 22:42:02.750 156 12599.27 59.67 54992.93 88888.00 2012-06-04 22:42:02.875 156 12599.33 59.65 54992.90 88888.00 2012-06-04 22:42:03.000 156 12599.38 59.62 54992.93 88888.00 2012-06-04 22:42:03.125 156 12599.38 59.62 54992.93 88888.00 2012-06-04 22:42:03.250 156 12599.27 59.62 54992.97 88888.00 2012-06-04 22:42:03.375 156 12599.25 59.62 54992.97 88888.00 2012-06-04 22:42:03.500 156 12599.27 59.62 54992.93 88888.00 2012-06-04 22:42:03.625 156 12599.33 59.65 54992.93 88888.00 2012-06-04 22:42:03.750 156 12599.38 59.65 54992.93 88888.00 2012-06-04 22:42:03.875 156 12599.40 59.65 54992.95 88888.00 2012-06-04 22:42:04.000 156 12599.45 59.60 54992.93 88888.00 2012-06-04 22:42:04.125 156 12599.42 59.58 54992.93 88888.00 2012-06-04 22:42:04.250 156 12599.35 59.55 54992.93 88888.00 2012-06-04 22:42:04.375 156 12599.40 59.60 54992.93 88888.00 2012-06-04 22:42:04.500 156 12599.42 59.60 54992.93 88888.00 2012-06-04 22:42:04.625 156 12599.40 59.60 54992.93 88888.00 2012-06-04 22:42:04.750 156 12599.38 59.58 54992.93 88888.00 2012-06-04 22:42:04.875 156 12599.40 59.60 54992.93 88888.00 2012-06-04 22:42:05.000 156 12599.38 59.60 54992.95 88888.00 2012-06-04 22:42:05.125 156 12599.42 59.58 54992.97 88888.00 2012-06-04 22:42:05.250 156 12599.40 59.58 54992.95 88888.00 2012-06-04 22:42:05.375 156 12599.45 59.58 54992.97 88888.00 2012-06-04 22:42:05.500 156 12599.45 59.55 54993.00 88888.00 2012-06-04 22:42:05.625 156 12599.45 59.55 54992.97 88888.00 2012-06-04 22:42:05.750 156 12599.45 59.52 54992.93 88888.00 2012-06-04 22:42:05.875 156 12599.45 59.55 54992.93 88888.00 2012-06-04 22:42:06.000 156 12599.45 59.58 54992.93 88888.00 2012-06-04 22:42:06.125 156 12599.45 59.58 54992.97 88888.00 2012-06-04 22:42:06.250 156 12599.40 59.55 54992.95 88888.00 2012-06-04 22:42:06.375 156 12599.42 59.58 54992.93 88888.00 2012-06-04 22:42:06.500 156 12599.45 59.58 54992.95 88888.00 2012-06-04 22:42:06.625 156 12599.45 59.58 54992.95 88888.00 2012-06-04 22:42:06.750 156 12599.42 59.55 54992.95 88888.00 2012-06-04 22:42:06.875 156 12599.48 59.58 54992.95 88888.00 2012-06-04 22:42:07.000 156 12599.52 59.55 54992.93 88888.00 2012-06-04 22:42:07.125 156 12599.50 59.55 54992.93 88888.00 2012-06-04 22:42:07.250 156 12599.42 59.52 54992.95 88888.00 2012-06-04 22:42:07.375 156 12599.45 59.55 54992.95 88888.00 2012-06-04 22:42:07.500 156 12599.50 59.58 54992.95 88888.00 2012-06-04 22:42:07.625 156 12599.55 59.58 54992.97 88888.00 2012-06-04 22:42:07.750 156 12599.50 59.52 54992.95 88888.00 2012-06-04 22:42:07.875 156 12599.50 59.52 54992.93 88888.00 2012-06-04 22:42:08.000 156 12599.55 59.55 54992.95 88888.00 2012-06-04 22:42:08.125 156 12599.60 59.58 54992.97 88888.00 2012-06-04 22:42:08.250 156 12599.55 59.52 54992.95 88888.00 2012-06-04 22:42:08.375 156 12599.58 59.55 54992.95 88888.00 2012-06-04 22:42:08.500 156 12599.62 59.55 54992.95 88888.00 2012-06-04 22:42:08.625 156 12599.62 59.52 54992.95 88888.00 2012-06-04 22:42:08.750 156 12599.67 59.52 54992.93 88888.00 2012-06-04 22:42:08.875 156 12599.65 59.50 54992.93 88888.00 2012-06-04 22:42:09.000 156 12599.65 59.50 54992.93 88888.00 2012-06-04 22:42:09.125 156 12599.67 59.50 54992.95 88888.00 2012-06-04 22:42:09.250 156 12599.62 59.52 54992.95 88888.00 2012-06-04 22:42:09.375 156 12599.67 59.58 54992.97 88888.00 2012-06-04 22:42:09.500 156 12599.67 59.52 54992.95 88888.00 2012-06-04 22:42:09.625 156 12599.65 59.52 54992.93 88888.00 2012-06-04 22:42:09.750 156 12599.62 59.52 54992.93 88888.00 2012-06-04 22:42:09.875 156 12599.65 59.55 54992.95 88888.00 2012-06-04 22:42:10.000 156 12599.67 59.52 54992.93 88888.00 2012-06-04 22:42:10.125 156 12599.67 59.50 54992.95 88888.00 2012-06-04 22:42:10.250 156 12599.67 59.48 54992.97 88888.00 2012-06-04 22:42:10.375 156 12599.73 59.50 54992.95 88888.00 2012-06-04 22:42:10.500 156 12599.73 59.55 54993.00 88888.00 2012-06-04 22:42:10.625 156 12599.75 59.58 54993.00 88888.00 2012-06-04 22:42:10.750 156 12599.73 59.52 54992.97 88888.00 2012-06-04 22:42:10.875 156 12599.73 59.50 54992.95 88888.00 2012-06-04 22:42:11.000 156 12599.75 59.55 54992.95 88888.00 2012-06-04 22:42:11.125 156 12599.77 59.55 54992.93 88888.00 2012-06-04 22:42:11.250 156 12599.83 59.55 54992.95 88888.00 2012-06-04 22:42:11.375 156 12599.83 59.58 54992.97 88888.00 2012-06-04 22:42:11.500 156 12599.85 59.60 54992.95 88888.00 2012-06-04 22:42:11.625 156 12599.83 59.60 54992.95 88888.00 2012-06-04 22:42:11.750 156 12599.85 59.60 54992.95 88888.00 2012-06-04 22:42:11.875 156 12599.80 59.62 54992.93 88888.00 2012-06-04 22:42:12.000 156 12599.75 59.62 54992.93 88888.00 2012-06-04 22:42:12.125 156 12599.77 59.62 54992.90 88888.00 2012-06-04 22:42:12.250 156 12599.80 59.62 54992.90 88888.00 2012-06-04 22:42:12.375 156 12599.90 59.67 54992.90 88888.00 2012-06-04 22:42:12.500 156 12599.92 59.70 54992.95 88888.00 2012-06-04 22:42:12.625 156 12599.95 59.70 54992.93 88888.00 2012-06-04 22:42:12.750 156 12599.98 59.70 54992.93 88888.00 2012-06-04 22:42:12.875 156 12599.95 59.70 54992.93 88888.00 2012-06-04 22:42:13.000 156 12599.98 59.73 54992.93 88888.00 2012-06-04 22:42:13.125 156 12600.00 59.73 54992.95 88888.00 2012-06-04 22:42:13.250 156 12600.00 59.70 54992.95 88888.00 2012-06-04 22:42:13.375 156 12600.02 59.73 54992.93 88888.00 2012-06-04 22:42:13.500 156 12600.02 59.75 54992.93 88888.00 2012-06-04 22:42:13.625 156 12600.02 59.77 54992.93 88888.00 2012-06-04 22:42:13.750 156 12600.00 59.77 54992.93 88888.00 2012-06-04 22:42:13.875 156 12600.00 59.75 54992.90 88888.00 2012-06-04 22:42:14.000 156 12600.02 59.75 54992.93 88888.00 2012-06-04 22:42:14.125 156 12600.02 59.75 54992.93 88888.00 2012-06-04 22:42:14.250 156 12599.98 59.75 54992.90 88888.00 2012-06-04 22:42:14.375 156 12600.02 59.75 54992.90 88888.00 2012-06-04 22:42:14.500 156 12600.08 59.75 54992.90 88888.00 2012-06-04 22:42:14.625 156 12600.08 59.75 54992.90 88888.00 2012-06-04 22:42:14.750 156 12600.02 59.77 54992.90 88888.00 2012-06-04 22:42:14.875 156 12600.02 59.80 54992.90 88888.00 2012-06-04 22:42:15.000 156 12600.05 59.85 54992.90 88888.00 2012-06-04 22:42:15.125 156 12600.12 59.83 54992.88 88888.00 2012-06-04 22:42:15.250 156 12600.12 59.80 54992.88 88888.00 2012-06-04 22:42:15.375 156 12600.10 59.85 54992.88 88888.00 2012-06-04 22:42:15.500 156 12600.08 59.88 54992.88 88888.00 2012-06-04 22:42:15.625 156 12600.05 59.88 54992.88 88888.00 2012-06-04 22:42:15.750 156 12600.12 59.88 54992.90 88888.00 2012-06-04 22:42:15.875 156 12600.12 59.90 54992.90 88888.00 2012-06-04 22:42:16.000 156 12600.08 59.88 54992.90 88888.00 2012-06-04 22:42:16.125 156 12600.15 59.88 54992.93 88888.00 2012-06-04 22:42:16.250 156 12600.17 59.88 54992.88 88888.00 2012-06-04 22:42:16.375 156 12600.20 59.88 54992.88 88888.00 2012-06-04 22:42:16.500 156 12600.17 59.90 54992.90 88888.00 2012-06-04 22:42:16.625 156 12600.23 59.92 54992.90 88888.00 2012-06-04 22:42:16.750 156 12600.20 59.92 54992.93 88888.00 2012-06-04 22:42:16.875 156 12600.25 59.92 54992.90 88888.00 2012-06-04 22:42:17.000 156 12600.25 59.88 54992.93 88888.00 2012-06-04 22:42:17.125 156 12600.20 59.90 54992.90 88888.00 2012-06-04 22:42:17.250 156 12600.17 59.92 54992.93 88888.00 2012-06-04 22:42:17.375 156 12600.27 59.92 54992.93 88888.00 2012-06-04 22:42:17.500 156 12600.30 59.92 54992.93 88888.00 2012-06-04 22:42:17.625 156 12600.27 59.92 54992.93 88888.00 2012-06-04 22:42:17.750 156 12600.27 59.92 54992.95 88888.00 2012-06-04 22:42:17.875 156 12600.23 59.98 54992.90 88888.00 2012-06-04 22:42:18.000 156 12600.20 59.95 54992.90 88888.00 2012-06-04 22:42:18.125 156 12600.23 59.92 54992.93 88888.00 2012-06-04 22:42:18.250 156 12600.23 59.92 54992.90 88888.00 2012-06-04 22:42:18.375 156 12600.25 59.92 54992.88 88888.00 2012-06-04 22:42:18.500 156 12600.25 59.92 54992.90 88888.00 2012-06-04 22:42:18.625 156 12600.27 59.92 54992.95 88888.00 2012-06-04 22:42:18.750 156 12600.27 59.90 54992.93 88888.00 2012-06-04 22:42:18.875 156 12600.30 59.88 54992.93 88888.00 2012-06-04 22:42:19.000 156 12600.33 59.92 54992.90 88888.00 2012-06-04 22:42:19.125 156 12600.33 59.95 54992.93 88888.00 2012-06-04 22:42:19.250 156 12600.27 59.90 54992.93 88888.00 2012-06-04 22:42:19.375 156 12600.27 59.92 54992.90 88888.00 2012-06-04 22:42:19.500 156 12600.30 59.92 54992.93 88888.00 2012-06-04 22:42:19.625 156 12600.40 59.95 54992.93 88888.00 2012-06-04 22:42:19.750 156 12600.38 59.92 54992.95 88888.00 2012-06-04 22:42:19.875 156 12600.35 59.92 54992.95 88888.00 2012-06-04 22:42:20.000 156 12600.30 59.92 54992.95 88888.00 2012-06-04 22:42:20.125 156 12600.27 59.95 54992.97 88888.00 2012-06-04 22:42:20.250 156 12600.27 59.90 54992.95 88888.00 2012-06-04 22:42:20.375 156 12600.23 59.88 54992.93 88888.00 2012-06-04 22:42:20.500 156 12600.17 59.88 54992.93 88888.00 2012-06-04 22:42:20.625 156 12600.23 59.90 54992.95 88888.00 2012-06-04 22:42:20.750 156 12600.20 59.88 54992.95 88888.00 2012-06-04 22:42:20.875 156 12600.20 59.88 54992.95 88888.00 2012-06-04 22:42:21.000 156 12600.20 59.88 54992.95 88888.00 2012-06-04 22:42:21.125 156 12600.17 59.90 54992.97 88888.00 2012-06-04 22:42:21.250 156 12600.15 59.90 54993.00 88888.00 2012-06-04 22:42:21.375 156 12600.15 59.88 54992.97 88888.00 2012-06-04 22:42:21.500 156 12600.17 59.88 54992.97 88888.00 2012-06-04 22:42:21.625 156 12600.25 59.88 54993.03 88888.00 2012-06-04 22:42:21.750 156 12600.30 59.85 54993.03 88888.00 2012-06-04 22:42:21.875 156 12600.27 59.83 54993.03 88888.00 2012-06-04 22:42:22.000 156 12600.25 59.83 54993.03 88888.00 2012-06-04 22:42:22.125 156 12600.23 59.80 54993.05 88888.00 2012-06-04 22:42:22.250 156 12600.15 59.77 54993.05 88888.00 2012-06-04 22:42:22.375 156 12600.17 59.80 54993.00 88888.00 2012-06-04 22:42:22.500 156 12600.20 59.83 54992.97 88888.00 2012-06-04 22:42:22.625 156 12600.23 59.80 54993.03 88888.00 2012-06-04 22:42:22.750 156 12600.15 59.77 54993.05 88888.00 2012-06-04 22:42:22.875 156 12600.17 59.77 54993.07 88888.00 2012-06-04 22:42:23.000 156 12600.12 59.77 54993.05 88888.00 2012-06-04 22:42:23.125 156 12600.12 59.75 54993.05 88888.00 2012-06-04 22:42:23.250 156 12600.10 59.73 54993.03 88888.00 2012-06-04 22:42:23.375 156 12600.12 59.73 54993.03 88888.00 2012-06-04 22:42:23.500 156 12600.10 59.73 54993.10 88888.00 2012-06-04 22:42:23.625 156 12600.12 59.75 54993.10 88888.00 2012-06-04 22:42:23.750 156 12600.10 59.75 54993.07 88888.00 2012-06-04 22:42:23.875 156 12600.08 59.77 54993.05 88888.00 2012-06-04 22:42:24.000 156 12600.02 59.77 54993.05 88888.00 2012-06-04 22:42:24.125 156 12600.00 59.77 54993.05 88888.00 2012-06-04 22:42:24.250 156 12599.92 59.80 54993.07 88888.00 2012-06-04 22:42:24.375 156 12599.95 59.83 54993.10 88888.00 2012-06-04 22:42:24.500 156 12600.00 59.80 54993.05 88888.00 2012-06-04 22:42:24.625 156 12600.02 59.80 54993.07 88888.00 2012-06-04 22:42:24.750 156 12600.02 59.83 54993.10 88888.00 2012-06-04 22:42:24.875 156 12599.98 59.83 54993.10 88888.00 2012-06-04 22:42:25.000 156 12599.98 59.77 54993.07 88888.00 2012-06-04 22:42:25.125 156 12600.00 59.77 54993.12 88888.00 2012-06-04 22:42:25.250 156 12600.02 59.80 54993.10 88888.00 2012-06-04 22:42:25.375 156 12600.00 59.80 54993.07 88888.00 2012-06-04 22:42:25.500 156 12599.98 59.80 54993.07 88888.00 2012-06-04 22:42:25.625 156 12600.00 59.83 54993.10 88888.00 2012-06-04 22:42:25.750 156 12600.00 59.88 54993.15 88888.00 2012-06-04 22:42:25.875 156 12599.92 59.85 54993.15 88888.00 2012-06-04 22:42:26.000 156 12599.77 59.83 54993.10 88888.00 2012-06-04 22:42:26.125 156 12599.73 59.85 54993.12 88888.00 2012-06-04 22:42:26.250 156 12599.73 59.83 54993.15 88888.00 2012-06-04 22:42:26.375 156 12599.80 59.85 54993.15 88888.00 2012-06-04 22:42:26.500 156 12599.80 59.83 54993.12 88888.00 2012-06-04 22:42:26.625 156 12599.83 59.85 54993.07 88888.00 2012-06-04 22:42:26.750 156 12599.85 59.85 54993.10 88888.00 2012-06-04 22:42:26.875 156 12599.90 59.85 54993.10 88888.00 2012-06-04 22:42:27.000 156 12599.90 59.85 54993.10 88888.00 2012-06-04 22:42:27.125 156 12599.83 59.83 54993.10 88888.00 2012-06-04 22:42:27.250 156 12599.85 59.83 54993.15 88888.00 2012-06-04 22:42:27.375 156 12599.88 59.85 54993.12 88888.00 2012-06-04 22:42:27.500 156 12599.85 59.88 54993.15 88888.00 2012-06-04 22:42:27.625 156 12599.88 59.88 54993.15 88888.00 2012-06-04 22:42:27.750 156 12599.85 59.90 54993.18 88888.00 2012-06-04 22:42:27.875 156 12599.85 59.90 54993.18 88888.00 2012-06-04 22:42:28.000 156 12599.80 59.88 54993.18 88888.00 2012-06-04 22:42:28.125 156 12599.88 59.85 54993.18 88888.00 2012-06-04 22:42:28.250 156 12599.88 59.88 54993.18 88888.00 2012-06-04 22:42:28.375 156 12599.95 59.90 54993.18 88888.00 2012-06-04 22:42:28.500 156 12599.98 59.92 54993.18 88888.00 2012-06-04 22:42:28.625 156 12599.90 59.90 54993.12 88888.00 2012-06-04 22:42:28.750 156 12599.90 59.92 54993.10 88888.00 2012-06-04 22:42:28.875 156 12599.90 59.95 54993.10 88888.00 2012-06-04 22:42:29.000 156 12599.92 59.95 54993.10 88888.00 2012-06-04 22:42:29.125 156 12599.95 59.98 54993.12 88888.00 2012-06-04 22:42:29.250 156 12599.92 59.98 54993.12 88888.00 2012-06-04 22:42:29.375 156 12599.90 60.00 54993.12 88888.00 2012-06-04 22:42:29.500 156 12599.88 60.02 54993.12 88888.00 2012-06-04 22:42:29.625 156 12599.92 60.00 54993.12 88888.00 2012-06-04 22:42:29.750 156 12599.90 60.05 54993.12 88888.00 2012-06-04 22:42:29.875 156 12599.85 60.08 54993.10 88888.00 2012-06-04 22:42:30.000 156 12599.85 60.05 54993.10 88888.00 2012-06-04 22:42:30.125 156 12599.85 60.08 54993.07 88888.00 2012-06-04 22:42:30.250 156 12599.88 60.08 54993.07 88888.00 2012-06-04 22:42:30.375 156 12599.95 60.10 54993.07 88888.00 2012-06-04 22:42:30.500 156 12599.92 60.10 54993.07 88888.00 2012-06-04 22:42:30.625 156 12599.98 60.10 54993.10 88888.00 2012-06-04 22:42:30.750 156 12600.00 60.10 54993.12 88888.00 2012-06-04 22:42:30.875 156 12600.02 60.15 54993.10 88888.00 2012-06-04 22:42:31.000 156 12600.02 60.17 54993.12 88888.00 2012-06-04 22:42:31.125 156 12600.10 60.17 54993.10 88888.00 2012-06-04 22:42:31.250 156 12600.10 60.15 54993.07 88888.00 2012-06-04 22:42:31.375 156 12600.10 60.17 54993.07 88888.00 2012-06-04 22:42:31.500 156 12600.12 60.17 54993.10 88888.00 2012-06-04 22:42:31.625 156 12600.20 60.17 54993.07 88888.00 2012-06-04 22:42:31.750 156 12600.20 60.15 54993.10 88888.00 2012-06-04 22:42:31.875 156 12600.20 60.17 54993.07 88888.00 2012-06-04 22:42:32.000 156 12600.20 60.20 54993.05 88888.00 2012-06-04 22:42:32.125 156 12600.20 60.23 54993.05 88888.00 2012-06-04 22:42:32.250 156 12600.15 60.23 54993.05 88888.00 2012-06-04 22:42:32.375 156 12600.12 60.17 54993.05 88888.00 2012-06-04 22:42:32.500 156 12600.15 60.20 54993.05 88888.00 2012-06-04 22:42:32.625 156 12600.17 60.23 54993.05 88888.00 2012-06-04 22:42:32.750 156 12600.25 60.27 54993.05 88888.00 2012-06-04 22:42:32.875 156 12600.27 60.30 54993.05 88888.00 2012-06-04 22:42:33.000 156 12600.27 60.25 54993.03 88888.00 2012-06-04 22:42:33.125 156 12600.25 60.25 54993.03 88888.00 2012-06-04 22:42:33.250 156 12600.23 60.25 54993.05 88888.00 2012-06-04 22:42:33.375 156 12600.15 60.27 54993.03 88888.00 2012-06-04 22:42:33.500 156 12600.10 60.27 54992.97 88888.00 2012-06-04 22:42:33.625 156 12600.20 60.27 54993.03 88888.00 2012-06-04 22:42:33.750 156 12600.27 60.33 54993.07 88888.00 2012-06-04 22:42:33.875 156 12600.27 60.30 54993.03 88888.00 2012-06-04 22:42:34.000 156 12600.25 60.27 54993.03 88888.00 2012-06-04 22:42:34.125 156 12600.33 60.30 54993.03 88888.00 2012-06-04 22:42:34.250 156 12600.38 60.27 54993.05 88888.00 2012-06-04 22:42:34.375 156 12600.40 60.30 54993.05 88888.00 2012-06-04 22:42:34.500 156 12600.42 60.30 54993.07 88888.00 2012-06-04 22:42:34.625 156 12600.40 60.33 54993.05 88888.00 2012-06-04 22:42:34.750 156 12600.38 60.30 54993.05 88888.00 2012-06-04 22:42:34.875 156 12600.35 60.30 54993.05 88888.00 2012-06-04 22:42:35.000 156 12600.35 60.30 54993.05 88888.00 2012-06-04 22:42:35.125 156 12600.40 60.27 54993.05 88888.00 2012-06-04 22:42:35.250 156 12600.42 60.33 54993.05 88888.00 2012-06-04 22:42:35.375 156 12600.45 60.30 54993.05 88888.00 2012-06-04 22:42:35.500 156 12600.45 60.33 54993.05 88888.00 2012-06-04 22:42:35.625 156 12600.45 60.33 54993.05 88888.00 2012-06-04 22:42:35.750 156 12600.45 60.33 54993.07 88888.00 2012-06-04 22:42:35.875 156 12600.48 60.33 54993.07 88888.00 2012-06-04 22:42:36.000 156 12600.45 60.33 54993.05 88888.00 2012-06-04 22:42:36.125 156 12600.42 60.33 54993.05 88888.00 2012-06-04 22:42:36.250 156 12600.42 60.30 54993.05 88888.00 2012-06-04 22:42:36.375 156 12600.52 60.33 54993.05 88888.00 2012-06-04 22:42:36.500 156 12600.45 60.33 54993.07 88888.00 2012-06-04 22:42:36.625 156 12600.45 60.35 54993.07 88888.00 2012-06-04 22:42:36.750 156 12600.45 60.35 54993.07 88888.00 2012-06-04 22:42:36.875 156 12600.48 60.33 54993.10 88888.00 2012-06-04 22:42:37.000 156 12600.50 60.33 54993.05 88888.00 2012-06-04 22:42:37.125 156 12600.52 60.35 54993.07 88888.00 2012-06-04 22:42:37.250 156 12600.52 60.33 54993.07 88888.00 2012-06-04 22:42:37.375 156 12600.52 60.30 54993.07 88888.00 2012-06-04 22:42:37.500 156 12600.50 60.30 54993.07 88888.00 2012-06-04 22:42:37.625 156 12600.48 60.33 54993.05 88888.00 2012-06-04 22:42:37.750 156 12600.45 60.33 54993.05 88888.00 2012-06-04 22:42:37.875 156 12600.42 60.35 54993.10 88888.00 2012-06-04 22:42:38.000 156 12600.45 60.30 54993.12 88888.00 2012-06-04 22:42:38.125 156 12600.55 60.30 54993.10 88888.00 2012-06-04 22:42:38.250 156 12600.52 60.27 54993.10 88888.00 2012-06-04 22:42:38.375 156 12600.55 60.27 54993.07 88888.00 2012-06-04 22:42:38.500 156 12600.50 60.27 54993.10 88888.00 2012-06-04 22:42:38.625 156 12600.50 60.23 54993.10 88888.00 2012-06-04 22:42:38.750 156 12600.50 60.17 54993.10 88888.00 2012-06-04 22:42:38.875 156 12600.58 60.20 54993.07 88888.00 2012-06-04 22:42:39.000 156 12600.60 60.20 54993.10 88888.00 2012-06-04 22:42:39.125 156 12600.52 60.17 54993.07 88888.00 2012-06-04 22:42:39.250 156 12600.45 60.15 54993.07 88888.00 2012-06-04 22:42:39.375 156 12600.52 60.15 54993.07 88888.00 2012-06-04 22:42:39.500 156 12600.52 60.12 54993.10 88888.00 2012-06-04 22:42:39.625 156 12600.50 60.12 54993.12 88888.00 2012-06-04 22:42:39.750 156 12600.55 60.12 54993.15 88888.00 2012-06-04 22:42:39.875 156 12600.55 60.10 54993.12 88888.00 2012-06-04 22:42:40.000 156 12600.52 60.05 54993.15 88888.00 2012-06-04 22:42:40.125 156 12600.42 60.02 54993.12 88888.00 2012-06-04 22:42:40.250 156 12600.35 60.02 54993.12 88888.00 2012-06-04 22:42:40.375 156 12600.42 60.00 54993.15 88888.00 2012-06-04 22:42:40.500 156 12600.45 60.00 54993.18 88888.00 2012-06-04 22:42:40.625 156 12600.40 60.00 54993.18 88888.00 2012-06-04 22:42:40.750 156 12600.38 59.98 54993.18 88888.00 2012-06-04 22:42:40.875 156 12600.40 59.98 54993.15 88888.00 2012-06-04 22:42:41.000 156 12600.45 59.95 54993.15 88888.00 2012-06-04 22:42:41.125 156 12600.45 59.92 54993.15 88888.00 2012-06-04 22:42:41.250 156 12600.33 59.90 54993.18 88888.00 2012-06-04 22:42:41.375 156 12600.38 59.88 54993.20 88888.00 2012-06-04 22:42:41.500 156 12600.40 59.88 54993.20 88888.00 2012-06-04 22:42:41.625 156 12600.42 59.85 54993.22 88888.00 2012-06-04 22:42:41.750 156 12600.35 59.83 54993.22 88888.00 2012-06-04 22:42:41.875 156 12600.25 59.83 54993.22 88888.00 2012-06-04 22:42:42.000 156 12600.20 59.85 54993.22 88888.00 2012-06-04 22:42:42.125 156 12600.20 59.83 54993.25 88888.00 2012-06-04 22:42:42.250 156 12600.20 59.77 54993.30 88888.00 2012-06-04 22:42:42.375 156 12600.30 59.77 54993.25 88888.00 2012-06-04 22:42:42.500 156 12600.33 59.73 54993.22 88888.00 2012-06-04 22:42:42.625 156 12600.33 59.73 54993.25 88888.00 2012-06-04 22:42:42.750 156 12600.33 59.75 54993.28 88888.00 2012-06-04 22:42:42.875 156 12600.30 59.73 54993.25 88888.00 2012-06-04 22:42:43.000 156 12600.30 59.70 54993.22 88888.00 2012-06-04 22:42:43.125 156 12600.38 59.67 54993.25 88888.00 2012-06-04 22:42:43.250 156 12600.33 59.62 54993.28 88888.00 2012-06-04 22:42:43.375 156 12600.33 59.58 54993.25 88888.00 2012-06-04 22:42:43.500 156 12600.33 59.60 54993.25 88888.00 2012-06-04 22:42:43.625 156 12600.33 59.60 54993.25 88888.00 2012-06-04 22:42:43.750 156 12600.33 59.60 54993.25 88888.00 2012-06-04 22:42:43.875 156 12600.30 59.55 54993.22 88888.00 2012-06-04 22:42:44.000 156 12600.27 59.55 54993.30 88888.00 2012-06-04 22:42:44.125 156 12600.25 59.55 54993.28 88888.00 2012-06-04 22:42:44.250 156 12600.25 59.55 54993.25 88888.00 2012-06-04 22:42:44.375 156 12600.30 59.55 54993.25 88888.00 2012-06-04 22:42:44.500 156 12600.27 59.52 54993.25 88888.00 2012-06-04 22:42:44.625 156 12600.35 59.52 54993.25 88888.00 2012-06-04 22:42:44.750 156 12600.35 59.52 54993.25 88888.00 2012-06-04 22:42:44.875 156 12600.35 59.50 54993.28 88888.00 2012-06-04 22:42:45.000 156 12600.38 59.52 54993.28 88888.00 2012-06-04 22:42:45.125 156 12600.35 59.48 54993.30 88888.00 2012-06-04 22:42:45.250 156 12600.27 59.45 54993.30 88888.00 2012-06-04 22:42:45.375 156 12600.30 59.50 54993.28 88888.00 2012-06-04 22:42:45.500 156 12600.30 59.48 54993.28 88888.00 2012-06-04 22:42:45.625 156 12600.25 59.45 54993.30 88888.00 2012-06-04 22:42:45.750 156 12600.27 59.45 54993.25 88888.00 2012-06-04 22:42:45.875 156 12600.30 59.45 54993.28 88888.00 2012-06-04 22:42:46.000 156 12600.35 59.45 54993.22 88888.00 2012-06-04 22:42:46.125 156 12600.35 59.40 54993.28 88888.00 2012-06-04 22:42:46.250 156 12600.30 59.40 54993.30 88888.00 2012-06-04 22:42:46.375 156 12600.30 59.38 54993.28 88888.00 2012-06-04 22:42:46.500 156 12600.27 59.38 54993.28 88888.00 2012-06-04 22:42:46.625 156 12600.30 59.38 54993.28 88888.00 2012-06-04 22:42:46.750 156 12600.35 59.40 54993.30 88888.00 2012-06-04 22:42:46.875 156 12600.45 59.40 54993.25 88888.00 2012-06-04 22:42:47.000 156 12600.48 59.40 54993.25 88888.00 2012-06-04 22:42:47.125 156 12600.48 59.40 54993.28 88888.00 2012-06-04 22:42:47.250 156 12600.45 59.40 54993.25 88888.00 2012-06-04 22:42:47.375 156 12600.38 59.40 54993.28 88888.00 2012-06-04 22:42:47.500 156 12600.33 59.42 54993.30 88888.00 2012-06-04 22:42:47.625 156 12600.30 59.42 54993.32 88888.00 2012-06-04 22:42:47.750 156 12600.30 59.40 54993.30 88888.00 2012-06-04 22:42:47.875 156 12600.38 59.40 54993.30 88888.00 2012-06-04 22:42:48.000 156 12600.35 59.42 54993.28 88888.00 2012-06-04 22:42:48.125 156 12600.35 59.40 54993.28 88888.00 2012-06-04 22:42:48.250 156 12600.35 59.40 54993.28 88888.00 2012-06-04 22:42:48.375 156 12600.42 59.42 54993.25 88888.00 2012-06-04 22:42:48.500 156 12600.42 59.42 54993.25 88888.00 2012-06-04 22:42:48.625 156 12600.40 59.45 54993.25 88888.00 2012-06-04 22:42:48.750 156 12600.50 59.48 54993.22 88888.00 2012-06-04 22:42:48.875 156 12600.48 59.48 54993.25 88888.00 2012-06-04 22:42:49.000 156 12600.42 59.50 54993.22 88888.00 2012-06-04 22:42:49.125 156 12600.42 59.52 54993.22 88888.00 2012-06-04 22:42:49.250 156 12600.48 59.50 54993.22 88888.00 2012-06-04 22:42:49.375 156 12600.58 59.50 54993.25 88888.00 2012-06-04 22:42:49.500 156 12600.52 59.52 54993.20 88888.00 2012-06-04 22:42:49.625 156 12600.52 59.52 54993.20 88888.00 2012-06-04 22:42:49.750 156 12600.52 59.52 54993.18 88888.00 2012-06-04 22:42:49.875 156 12600.52 59.58 54993.20 88888.00 2012-06-04 22:42:50.000 156 12600.60 59.60 54993.18 88888.00 2012-06-04 22:42:50.125 156 12600.60 59.58 54993.18 88888.00 2012-06-04 22:42:50.250 156 12600.55 59.60 54993.18 88888.00 2012-06-04 22:42:50.375 156 12600.60 59.60 54993.15 88888.00 2012-06-04 22:42:50.500 156 12600.60 59.60 54993.20 88888.00 2012-06-04 22:42:50.625 156 12600.62 59.65 54993.20 88888.00 2012-06-04 22:42:50.750 156 12600.60 59.65 54993.20 88888.00 2012-06-04 22:42:50.875 156 12600.62 59.70 54993.20 88888.00 2012-06-04 22:42:51.000 156 12600.65 59.75 54993.18 88888.00 2012-06-04 22:42:51.125 156 12600.65 59.75 54993.18 88888.00 2012-06-04 22:42:51.250 156 12600.60 59.73 54993.15 88888.00 2012-06-04 22:42:51.375 156 12600.62 59.75 54993.10 88888.00 2012-06-04 22:42:51.500 156 12600.67 59.77 54993.10 88888.00 2012-06-04 22:42:51.625 156 12600.73 59.83 54993.10 88888.00 2012-06-04 22:42:51.750 156 12600.73 59.85 54993.10 88888.00 2012-06-04 22:42:51.875 156 12600.80 59.85 54993.10 88888.00 2012-06-04 22:42:52.000 156 12600.83 59.90 54993.07 88888.00 2012-06-04 22:42:52.125 156 12600.85 59.92 54993.12 88888.00 2012-06-04 22:42:52.250 156 12600.80 59.92 54993.15 88888.00 2012-06-04 22:42:52.375 156 12600.80 59.92 54993.12 88888.00 2012-06-04 22:42:52.500 156 12600.85 59.95 54993.10 88888.00 2012-06-04 22:42:52.625 156 12600.90 60.00 54993.10 88888.00 2012-06-04 22:42:52.750 156 12600.90 60.00 54993.12 88888.00 2012-06-04 22:42:52.875 156 12600.90 60.02 54993.12 88888.00 2012-06-04 22:42:53.000 156 12600.95 60.08 54993.10 88888.00 2012-06-04 22:42:53.125 156 12600.98 60.10 54993.07 88888.00 2012-06-04 22:42:53.250 156 12600.92 60.08 54993.10 88888.00 2012-06-04 22:42:53.375 156 12600.98 60.12 54993.07 88888.00 2012-06-04 22:42:53.500 156 12601.02 60.15 54993.07 88888.00 2012-06-04 22:42:53.625 156 12601.02 60.17 54993.10 88888.00 2012-06-04 22:42:53.750 156 12601.00 60.12 54993.10 88888.00 2012-06-04 22:42:53.875 156 12601.05 60.17 54993.07 88888.00 2012-06-04 22:42:54.000 156 12601.10 60.20 54993.07 88888.00 2012-06-04 22:42:54.125 156 12601.12 60.25 54993.05 88888.00 2012-06-04 22:42:54.250 156 12601.08 60.25 54993.03 88888.00 2012-06-04 22:42:54.375 156 12601.12 60.30 54993.03 88888.00 2012-06-04 22:42:54.500 156 12601.20 60.30 54993.03 88888.00 2012-06-04 22:42:54.625 156 12601.27 60.30 54993.03 88888.00 2012-06-04 22:42:54.750 156 12601.23 60.38 54993.03 88888.00 2012-06-04 22:42:54.875 156 12601.17 60.40 54993.00 88888.00 2012-06-04 22:42:55.000 156 12601.20 60.38 54992.97 88888.00 2012-06-04 22:42:55.125 156 12601.20 60.38 54992.97 88888.00 2012-06-04 22:42:55.250 156 12601.25 60.42 54993.00 88888.00 2012-06-04 22:42:55.375 156 12601.33 60.42 54992.97 88888.00 2012-06-04 22:42:55.500 156 12601.38 60.42 54992.97 88888.00 2012-06-04 22:42:55.625 156 12601.40 60.45 54992.97 88888.00 2012-06-04 22:42:55.750 156 12601.45 60.48 54993.00 88888.00 2012-06-04 22:42:55.875 156 12601.42 60.52 54993.03 88888.00 2012-06-04 22:42:56.000 156 12601.48 60.52 54993.00 88888.00 2012-06-04 22:42:56.125 156 12601.52 60.55 54993.03 88888.00 2012-06-04 22:42:56.250 156 12601.42 60.52 54993.00 88888.00 2012-06-04 22:42:56.375 156 12601.35 60.52 54992.97 88888.00 2012-06-04 22:42:56.500 156 12601.40 60.52 54992.97 88888.00 2012-06-04 22:42:56.625 156 12601.52 60.52 54992.95 88888.00 2012-06-04 22:42:56.750 156 12601.60 60.58 54993.00 88888.00 2012-06-04 22:42:56.875 156 12601.60 60.58 54993.00 88888.00 2012-06-04 22:42:57.000 156 12601.55 60.55 54993.00 88888.00 2012-06-04 22:42:57.125 156 12601.50 60.60 54992.97 88888.00 2012-06-04 22:42:57.250 156 12601.48 60.60 54993.03 88888.00 2012-06-04 22:42:57.375 156 12601.50 60.62 54993.00 88888.00 2012-06-04 22:42:57.500 156 12601.42 60.65 54993.00 88888.00 2012-06-04 22:42:57.625 156 12601.45 60.60 54993.00 88888.00 2012-06-04 22:42:57.750 156 12601.52 60.62 54992.97 88888.00 2012-06-04 22:42:57.875 156 12601.55 60.58 54993.00 88888.00 2012-06-04 22:42:58.000 156 12601.55 60.58 54993.00 88888.00 2012-06-04 22:42:58.125 156 12601.58 60.60 54993.07 88888.00 2012-06-04 22:42:58.250 156 12601.55 60.60 54993.07 88888.00 2012-06-04 22:42:58.375 156 12601.55 60.58 54993.05 88888.00 2012-06-04 22:42:58.500 156 12601.58 60.58 54993.03 88888.00 2012-06-04 22:42:58.625 156 12601.58 60.58 54993.05 88888.00 2012-06-04 22:42:58.750 156 12601.55 60.58 54993.07 88888.00 2012-06-04 22:42:58.875 156 12601.55 60.60 54993.05 88888.00 2012-06-04 22:42:59.000 156 12601.65 60.62 54993.07 88888.00 2012-06-04 22:42:59.125 156 12601.67 60.60 54993.05 88888.00 2012-06-04 22:42:59.250 156 12601.58 60.55 54993.07 88888.00 2012-06-04 22:42:59.375 156 12601.52 60.55 54993.07 88888.00 2012-06-04 22:42:59.500 156 12601.50 60.58 54993.10 88888.00 2012-06-04 22:42:59.625 156 12601.50 60.58 54993.10 88888.00 2012-06-04 22:42:59.750 156 12601.48 60.60 54993.10 88888.00 2012-06-04 22:42:59.875 156 12601.40 60.58 54993.07 88888.00 2012-06-04 22:43:00.000 156 12601.40 60.58 54993.07 88888.00 2012-06-04 22:43:00.125 156 12601.42 60.58 54993.10 88888.00 2012-06-04 22:43:00.250 156 12601.45 60.52 54993.07 88888.00 2012-06-04 22:43:00.375 156 12601.45 60.52 54993.05 88888.00 2012-06-04 22:43:00.500 156 12601.42 60.55 54993.07 88888.00 2012-06-04 22:43:00.625 156 12601.45 60.55 54993.12 88888.00 2012-06-04 22:43:00.750 156 12601.45 60.52 54993.15 88888.00 2012-06-04 22:43:00.875 156 12601.50 60.55 54993.12 88888.00 2012-06-04 22:43:01.000 156 12601.52 60.55 54993.15 88888.00 2012-06-04 22:43:01.125 156 12601.50 60.52 54993.15 88888.00 2012-06-04 22:43:01.250 156 12601.48 60.50 54993.15 88888.00 2012-06-04 22:43:01.375 156 12601.45 60.52 54993.18 88888.00 2012-06-04 22:43:01.500 156 12601.45 60.50 54993.15 88888.00 2012-06-04 22:43:01.625 156 12601.45 60.48 54993.15 88888.00 2012-06-04 22:43:01.750 156 12601.40 60.45 54993.18 88888.00 2012-06-04 22:43:01.875 156 12601.40 60.45 54993.20 88888.00 2012-06-04 22:43:02.000 156 12601.48 60.48 54993.20 88888.00 2012-06-04 22:43:02.125 156 12601.50 60.45 54993.20 88888.00 2012-06-04 22:43:02.250 156 12601.45 60.42 54993.22 88888.00 2012-06-04 22:43:02.375 156 12601.48 60.40 54993.20 88888.00 2012-06-04 22:43:02.500 156 12601.48 60.38 54993.20 88888.00 2012-06-04 22:43:02.625 156 12601.48 60.38 54993.20 88888.00 2012-06-04 22:43:02.750 156 12601.50 60.38 54993.20 88888.00 2012-06-04 22:43:02.875 156 12601.40 60.35 54993.20 88888.00 2012-06-04 22:43:03.000 156 12601.33 60.33 54993.20 88888.00 2012-06-04 22:43:03.125 156 12601.35 60.30 54993.22 88888.00 2012-06-04 22:43:03.250 156 12601.40 60.33 54993.25 88888.00 2012-06-04 22:43:03.375 156 12601.42 60.35 54993.25 88888.00 2012-06-04 22:43:03.500 156 12601.35 60.33 54993.25 88888.00 2012-06-04 22:43:03.625 156 12601.38 60.33 54993.28 88888.00 2012-06-04 22:43:03.750 156 12601.40 60.27 54993.28 88888.00 2012-06-04 22:43:03.875 156 12601.38 60.23 54993.30 88888.00 2012-06-04 22:43:04.000 156 12601.33 60.20 54993.28 88888.00 2012-06-04 22:43:04.125 156 12601.33 60.20 54993.30 88888.00 2012-06-04 22:43:04.250 156 12601.30 60.17 54993.38 88888.00 2012-06-04 22:43:04.375 156 12601.40 60.17 54993.38 88888.00 2012-06-04 22:43:04.500 156 12601.42 60.17 54993.43 88888.00 2012-06-04 22:43:04.625 156 12601.40 60.15 54993.38 88888.00 2012-06-04 22:43:04.750 156 12601.35 60.15 54993.38 88888.00 2012-06-04 22:43:04.875 156 12601.30 60.12 54993.40 88888.00 2012-06-04 22:43:05.000 156 12601.33 60.08 54993.40 88888.00 2012-06-04 22:43:05.125 156 12601.30 60.05 54993.35 88888.00 2012-06-04 22:43:05.250 156 12601.30 60.00 54993.35 88888.00 2012-06-04 22:43:05.375 156 12601.27 60.02 54993.32 88888.00 2012-06-04 22:43:05.500 156 12601.33 60.02 54993.38 88888.00 2012-06-04 22:43:05.625 156 12601.35 60.02 54993.38 88888.00 2012-06-04 22:43:05.750 156 12601.33 60.00 54993.43 88888.00 2012-06-04 22:43:05.875 156 12601.27 59.98 54993.38 88888.00 2012-06-04 22:43:06.000 156 12601.23 59.95 54993.38 88888.00 2012-06-04 22:43:06.125 156 12601.17 59.95 54993.40 88888.00 2012-06-04 22:43:06.250 156 12601.23 59.92 54993.35 88888.00 2012-06-04 22:43:06.375 156 12601.27 59.92 54993.35 88888.00 2012-06-04 22:43:06.500 156 12601.25 59.92 54993.35 88888.00 2012-06-04 22:43:06.625 156 12601.30 59.90 54993.35 88888.00 2012-06-04 22:43:06.750 156 12601.25 59.92 54993.38 88888.00 2012-06-04 22:43:06.875 156 12601.17 59.92 54993.40 88888.00 2012-06-04 22:43:07.000 156 12601.20 59.90 54993.40 88888.00 2012-06-04 22:43:07.125 156 12601.20 59.88 54993.38 88888.00 2012-06-04 22:43:07.250 156 12601.12 59.85 54993.38 88888.00 2012-06-04 22:43:07.375 156 12601.15 59.85 54993.35 88888.00 2012-06-04 22:43:07.500 156 12601.25 59.83 54993.38 88888.00 2012-06-04 22:43:07.625 156 12601.25 59.83 54993.40 88888.00 2012-06-04 22:43:07.750 156 12601.20 59.83 54993.43 88888.00 2012-06-04 22:43:07.875 156 12601.12 59.83 54993.43 88888.00 2012-06-04 22:43:08.000 156 12601.15 59.85 54993.43 88888.00 2012-06-04 22:43:08.125 156 12601.17 59.85 54993.45 88888.00 2012-06-04 22:43:08.250 156 12601.15 59.80 54993.45 88888.00 2012-06-04 22:43:08.375 156 12601.17 59.85 54993.45 88888.00 2012-06-04 22:43:08.500 156 12601.23 59.88 54993.45 88888.00 2012-06-04 22:43:08.625 156 12601.20 59.83 54993.43 88888.00 2012-06-04 22:43:08.750 156 12601.20 59.83 54993.40 88888.00 2012-06-04 22:43:08.875 156 12601.15 59.83 54993.40 88888.00 2012-06-04 22:43:09.000 156 12601.20 59.85 54993.40 88888.00 2012-06-04 22:43:09.125 156 12601.20 59.83 54993.38 88888.00 2012-06-04 22:43:09.250 156 12601.17 59.88 54993.38 88888.00 2012-06-04 22:43:09.375 156 12601.17 59.90 54993.38 88888.00 2012-06-04 22:43:09.500 156 12601.20 59.88 54993.38 88888.00 2012-06-04 22:43:09.625 156 12601.23 59.88 54993.40 88888.00 2012-06-04 22:43:09.750 156 12601.17 59.90 54993.35 88888.00 2012-06-04 22:43:09.875 156 12601.15 59.92 54993.38 88888.00 2012-06-04 22:43:10.000 156 12601.20 59.95 54993.40 88888.00 2012-06-04 22:43:10.125 156 12601.27 59.95 54993.43 88888.00 2012-06-04 22:43:10.250 156 12601.23 59.95 54993.43 88888.00 2012-06-04 22:43:10.375 156 12601.30 59.98 54993.43 88888.00 2012-06-04 22:43:10.500 156 12601.35 59.95 54993.43 88888.00 2012-06-04 22:43:10.625 156 12601.30 60.00 54993.43 88888.00 2012-06-04 22:43:10.750 156 12601.30 60.02 54993.43 88888.00 2012-06-04 22:43:10.875 156 12601.25 60.02 54993.40 88888.00 2012-06-04 22:43:11.000 156 12601.23 60.02 54993.35 88888.00 2012-06-04 22:43:11.125 156 12601.30 60.05 54993.40 88888.00 2012-06-04 22:43:11.250 156 12601.27 60.05 54993.40 88888.00 2012-06-04 22:43:11.375 156 12601.30 60.10 54993.38 88888.00 2012-06-04 22:43:11.500 156 12601.33 60.10 54993.35 88888.00 2012-06-04 22:43:11.625 156 12601.33 60.12 54993.35 88888.00 2012-06-04 22:43:11.750 156 12601.33 60.17 54993.35 88888.00 2012-06-04 22:43:11.875 156 12601.30 60.23 54993.32 88888.00 2012-06-04 22:43:12.000 156 12601.27 60.23 54993.30 88888.00 2012-06-04 22:43:12.125 156 12601.33 60.30 54993.32 88888.00 2012-06-04 22:43:12.250 156 12601.35 60.30 54993.30 88888.00 2012-06-04 22:43:12.375 156 12601.35 60.35 54993.30 88888.00 2012-06-04 22:43:12.500 156 12601.35 60.40 54993.30 88888.00 2012-06-04 22:43:12.625 156 12601.40 60.45 54993.32 88888.00 2012-06-04 22:43:12.750 156 12601.45 60.50 54993.28 88888.00 2012-06-04 22:43:12.875 156 12601.40 60.50 54993.25 88888.00 2012-06-04 22:43:13.000 156 12601.45 60.52 54993.20 88888.00 2012-06-04 22:43:13.125 156 12601.50 60.55 54993.25 88888.00 2012-06-04 22:43:13.250 156 12601.55 60.62 54993.25 88888.00 2012-06-04 22:43:13.375 156 12601.62 60.65 54993.22 88888.00 2012-06-04 22:43:13.500 156 12601.60 60.65 54993.22 88888.00 2012-06-04 22:43:13.625 156 12601.55 60.70 54993.20 88888.00 2012-06-04 22:43:13.750 156 12601.55 60.75 54993.22 88888.00 2012-06-04 22:43:13.875 156 12601.58 60.80 54993.20 88888.00 2012-06-04 22:43:14.000 156 12601.58 60.83 54993.18 88888.00 2012-06-04 22:43:14.125 156 12601.60 60.88 54993.18 88888.00 2012-06-04 22:43:14.250 156 12601.62 60.90 54993.22 88888.00 2012-06-04 22:43:14.375 156 12601.67 60.95 54993.20 88888.00 2012-06-04 22:43:14.500 156 12601.70 60.95 54993.18 88888.00 2012-06-04 22:43:14.625 156 12601.77 61.00 54993.15 88888.00 2012-06-04 22:43:14.750 156 12601.75 61.05 54993.15 88888.00 2012-06-04 22:43:14.875 156 12601.67 61.10 54993.15 88888.00 2012-06-04 22:43:15.000 156 12601.65 61.10 54993.15 88888.00 2012-06-04 22:43:15.125 156 12601.67 61.17 54993.15 88888.00 2012-06-04 22:43:15.250 156 12601.67 61.20 54993.15 88888.00 2012-06-04 22:43:15.375 156 12601.77 61.25 54993.12 88888.00 2012-06-04 22:43:15.500 156 12601.77 61.27 54993.12 88888.00 2012-06-04 22:43:15.625 156 12601.83 61.30 54993.12 88888.00 2012-06-04 22:43:15.750 156 12601.80 61.33 54993.15 88888.00 2012-06-04 22:43:15.875 156 12601.85 61.33 54993.15 88888.00 2012-06-04 22:43:16.000 156 12601.83 61.30 54993.15 88888.00 2012-06-04 22:43:16.125 156 12601.85 61.35 54993.15 88888.00 2012-06-04 22:43:16.250 156 12601.90 61.35 54993.12 88888.00 2012-06-04 22:43:16.375 156 12602.00 61.40 54993.15 88888.00 2012-06-04 22:43:16.500 156 12601.90 61.42 54993.15 88888.00 2012-06-04 22:43:16.625 156 12601.85 61.48 54993.18 88888.00 2012-06-04 22:43:16.750 156 12601.92 61.50 54993.18 88888.00 2012-06-04 22:43:16.875 156 12601.95 61.48 54993.12 88888.00 2012-06-04 22:43:17.000 156 12601.92 61.48 54993.10 88888.00 2012-06-04 22:43:17.125 156 12601.95 61.48 54993.07 88888.00 2012-06-04 22:43:17.250 156 12601.92 61.50 54993.15 88888.00 2012-06-04 22:43:17.375 156 12601.95 61.52 54993.15 88888.00 2012-06-04 22:43:17.500 156 12602.05 61.55 54993.15 88888.00 2012-06-04 22:43:17.625 156 12602.12 61.55 54993.15 88888.00 2012-06-04 22:43:17.750 156 12602.10 61.60 54993.15 88888.00 2012-06-04 22:43:17.875 156 12602.08 61.62 54993.15 88888.00 2012-06-04 22:43:18.000 156 12602.05 61.60 54993.10 88888.00 2012-06-04 22:43:18.125 156 12602.10 61.62 54993.15 88888.00 2012-06-04 22:43:18.250 156 12602.10 61.62 54993.15 88888.00 2012-06-04 22:43:18.375 156 12602.10 61.62 54993.12 88888.00 2012-06-04 22:43:18.500 156 12602.08 61.62 54993.15 88888.00 2012-06-04 22:43:18.625 156 12602.10 61.67 54993.12 88888.00 2012-06-04 22:43:18.750 156 12602.12 61.67 54993.18 88888.00 2012-06-04 22:43:18.875 156 12602.17 61.65 54993.20 88888.00 2012-06-04 22:43:19.000 156 12602.17 61.65 54993.15 88888.00 2012-06-04 22:43:19.125 156 12602.15 61.65 54993.18 88888.00 2012-06-04 22:43:19.250 156 12602.08 61.67 54993.20 88888.00 2012-06-04 22:43:19.375 156 12602.15 61.70 54993.20 88888.00 2012-06-04 22:43:19.500 156 12602.20 61.67 54993.20 88888.00 2012-06-04 22:43:19.625 156 12602.20 61.62 54993.20 88888.00 2012-06-04 22:43:19.750 156 12602.25 61.60 54993.20 88888.00 2012-06-04 22:43:19.875 156 12602.27 61.60 54993.22 88888.00 2012-06-04 22:43:20.000 156 12602.25 61.60 54993.22 88888.00 2012-06-04 22:43:20.125 156 12602.25 61.55 54993.20 88888.00 2012-06-04 22:43:20.250 156 12602.15 61.52 54993.22 88888.00 2012-06-04 22:43:20.375 156 12602.12 61.52 54993.18 88888.00 2012-06-04 22:43:20.500 156 12602.17 61.52 54993.20 88888.00 2012-06-04 22:43:20.625 156 12602.23 61.50 54993.20 88888.00 2012-06-04 22:43:20.750 156 12602.20 61.45 54993.25 88888.00 2012-06-04 22:43:20.875 156 12602.20 61.45 54993.25 88888.00 2012-06-04 22:43:21.000 156 12602.17 61.42 54993.22 88888.00 2012-06-04 22:43:21.125 156 12602.23 61.38 54993.28 88888.00 2012-06-04 22:43:21.250 156 12602.17 61.38 54993.32 88888.00 2012-06-04 22:43:21.375 156 12602.23 61.35 54993.30 88888.00 2012-06-04 22:43:21.500 156 12602.23 61.33 54993.25 88888.00 2012-06-04 22:43:21.625 156 12602.25 61.30 54993.28 88888.00 2012-06-04 22:43:21.750 156 12602.25 61.25 54993.28 88888.00 2012-06-04 22:43:21.875 156 12602.23 61.17 54993.28 88888.00 2012-06-04 22:43:22.000 156 12602.20 61.12 54993.28 88888.00 2012-06-04 22:43:22.125 156 12602.17 61.05 54993.35 88888.00 2012-06-04 22:43:22.250 156 12602.23 61.00 54993.35 88888.00 2012-06-04 22:43:22.375 156 12602.27 61.00 54993.35 88888.00 2012-06-04 22:43:22.500 156 12602.23 60.98 54993.32 88888.00 2012-06-04 22:43:22.625 156 12602.23 60.95 54993.38 88888.00 2012-06-04 22:43:22.750 156 12602.20 60.92 54993.40 88888.00 2012-06-04 22:43:22.875 156 12602.23 60.88 54993.45 88888.00 2012-06-04 22:43:23.000 156 12602.27 60.83 54993.43 88888.00 2012-06-04 22:43:23.125 156 12602.23 60.77 54993.45 88888.00 2012-06-04 22:43:23.250 156 12602.23 60.75 54993.47 88888.00 2012-06-04 22:43:23.375 156 12602.23 60.73 54993.47 88888.00 2012-06-04 22:43:23.500 156 12602.23 60.67 54993.45 88888.00 2012-06-04 22:43:23.625 156 12602.23 60.60 54993.47 88888.00 2012-06-04 22:43:23.750 156 12602.23 60.58 54993.53 88888.00 2012-06-04 22:43:23.875 156 12602.20 60.55 54993.50 88888.00 2012-06-04 22:43:24.000 156 12602.17 60.55 54993.50 88888.00 2012-06-04 22:43:24.125 156 12602.17 60.50 54993.47 88888.00 2012-06-04 22:43:24.250 156 12602.10 60.42 54993.50 88888.00 2012-06-04 22:43:24.375 156 12602.10 60.40 54993.53 88888.00 2012-06-04 22:43:24.500 156 12602.15 60.35 54993.55 88888.00 2012-06-04 22:43:24.625 156 12602.20 60.33 54993.55 88888.00 2012-06-04 22:43:24.750 156 12602.17 60.33 54993.57 88888.00 2012-06-04 22:43:24.875 156 12602.12 60.30 54993.57 88888.00 2012-06-04 22:43:25.000 156 12602.10 60.25 54993.57 88888.00 2012-06-04 22:43:25.125 156 12602.15 60.17 54993.57 88888.00 2012-06-04 22:43:25.250 156 12602.12 60.15 54993.57 88888.00 2012-06-04 22:43:25.375 156 12602.15 60.10 54993.57 88888.00 2012-06-04 22:43:25.500 156 12602.10 60.08 54993.55 88888.00 2012-06-04 22:43:25.625 156 12602.08 60.02 54993.55 88888.00 2012-06-04 22:43:25.750 156 12602.05 60.00 54993.57 88888.00 2012-06-04 22:43:25.875 156 12602.05 60.00 54993.60 88888.00 2012-06-04 22:43:26.000 156 12602.05 60.00 54993.60 88888.00 2012-06-04 22:43:26.125 156 12602.08 59.95 54993.62 88888.00 2012-06-04 22:43:26.250 156 12602.08 59.92 54993.62 88888.00 2012-06-04 22:43:26.375 156 12602.05 59.92 54993.62 88888.00 2012-06-04 22:43:26.500 156 12602.00 59.92 54993.60 88888.00 2012-06-04 22:43:26.625 156 12601.95 59.90 54993.65 88888.00 2012-06-04 22:43:26.750 156 12601.90 59.88 54993.65 88888.00 2012-06-04 22:43:26.875 156 12601.88 59.88 54993.65 88888.00 2012-06-04 22:43:27.000 156 12601.85 59.83 54993.65 88888.00 2012-06-04 22:43:27.125 156 12601.85 59.83 54993.68 88888.00 2012-06-04 22:43:27.250 156 12601.88 59.83 54993.68 88888.00 2012-06-04 22:43:27.375 156 12601.85 59.77 54993.65 88888.00 2012-06-04 22:43:27.500 156 12601.77 59.75 54993.65 88888.00 2012-06-04 22:43:27.625 156 12601.77 59.73 54993.68 88888.00 2012-06-04 22:43:27.750 156 12601.83 59.73 54993.68 88888.00 2012-06-04 22:43:27.875 156 12601.83 59.75 54993.68 88888.00 2012-06-04 22:43:28.000 156 12601.80 59.73 54993.68 88888.00 2012-06-04 22:43:28.125 156 12601.75 59.73 54993.72 88888.00 2012-06-04 22:43:28.250 156 12601.65 59.70 54993.70 88888.00 2012-06-04 22:43:28.375 156 12601.60 59.67 54993.70 88888.00 2012-06-04 22:43:28.500 156 12601.58 59.67 54993.70 88888.00 2012-06-04 22:43:28.625 156 12601.60 59.67 54993.68 88888.00 2012-06-04 22:43:28.750 156 12601.60 59.67 54993.70 88888.00 2012-06-04 22:43:28.875 156 12601.60 59.67 54993.72 88888.00 2012-06-04 22:43:29.000 156 12601.58 59.67 54993.72 88888.00 2012-06-04 22:43:29.125 156 12601.58 59.70 54993.72 88888.00 2012-06-04 22:43:29.250 156 12601.60 59.70 54993.75 88888.00 2012-06-04 22:43:29.375 156 12601.62 59.73 54993.72 88888.00 2012-06-04 22:43:29.500 156 12601.62 59.73 54993.70 88888.00 2012-06-04 22:43:29.625 156 12601.58 59.73 54993.68 88888.00 2012-06-04 22:43:29.750 156 12601.52 59.73 54993.70 88888.00 2012-06-04 22:43:29.875 156 12601.52 59.77 54993.68 88888.00 2012-06-04 22:43:30.000 156 12601.52 59.77 54993.65 88888.00 2012-06-04 22:43:30.125 156 12601.58 59.80 54993.68 88888.00 2012-06-04 22:43:30.250 156 12601.55 59.80 54993.68 88888.00 2012-06-04 22:43:30.375 156 12601.58 59.80 54993.65 88888.00 2012-06-04 22:43:30.500 156 12601.60 59.85 54993.68 88888.00 2012-06-04 22:43:30.625 156 12601.58 59.85 54993.68 88888.00 2012-06-04 22:43:30.750 156 12601.52 59.88 54993.65 88888.00 2012-06-04 22:43:30.875 156 12601.52 59.92 54993.62 88888.00 2012-06-04 22:43:31.000 156 12601.55 59.92 54993.62 88888.00 2012-06-04 22:43:31.125 156 12601.60 59.95 54993.65 88888.00 2012-06-04 22:43:31.250 156 12601.62 59.98 54993.65 88888.00 2012-06-04 22:43:31.375 156 12601.67 59.98 54993.60 88888.00 2012-06-04 22:43:31.500 156 12601.70 60.00 54993.60 88888.00 2012-06-04 22:43:31.625 156 12601.65 60.02 54993.62 88888.00 2012-06-04 22:43:31.750 156 12601.62 60.05 54993.65 88888.00 2012-06-04 22:43:31.875 156 12601.60 60.05 54993.65 88888.00 2012-06-04 22:43:32.000 156 12601.60 60.08 54993.62 88888.00 2012-06-04 22:43:32.125 156 12601.58 60.08 54993.62 88888.00 2012-06-04 22:43:32.250 156 12601.55 60.08 54993.60 88888.00 2012-06-04 22:43:32.375 156 12601.60 60.08 54993.60 88888.00 2012-06-04 22:43:32.500 156 12601.58 60.12 54993.60 88888.00 2012-06-04 22:43:32.625 156 12601.58 60.17 54993.60 88888.00 2012-06-04 22:43:32.750 156 12601.58 60.23 54993.57 88888.00 2012-06-04 22:43:32.875 156 12601.65 60.25 54993.55 88888.00 2012-06-04 22:43:33.000 156 12601.67 60.23 54993.50 88888.00 2012-06-04 22:43:33.125 156 12601.70 60.27 54993.50 88888.00 2012-06-04 22:43:33.250 156 12601.65 60.27 54993.50 88888.00 2012-06-04 22:43:33.375 156 12601.65 60.30 54993.55 88888.00 2012-06-04 22:43:33.500 156 12601.67 60.33 54993.53 88888.00 2012-06-04 22:43:33.625 156 12601.73 60.38 54993.50 88888.00 2012-06-04 22:43:33.750 156 12601.77 60.40 54993.50 88888.00 2012-06-04 22:43:33.875 156 12601.77 60.42 54993.47 88888.00 2012-06-04 22:43:34.000 156 12601.73 60.42 54993.47 88888.00 2012-06-04 22:43:34.125 156 12601.75 60.45 54993.50 88888.00 2012-06-04 22:43:34.250 156 12601.80 60.42 54993.50 88888.00 2012-06-04 22:43:34.375 156 12601.85 60.42 54993.53 88888.00 2012-06-04 22:43:34.500 156 12601.83 60.45 54993.47 88888.00 2012-06-04 22:43:34.625 156 12601.75 60.55 54993.50 88888.00 2012-06-04 22:43:34.750 156 12601.83 60.55 54993.47 88888.00 2012-06-04 22:43:34.875 156 12601.90 60.55 54993.47 88888.00 2012-06-04 22:43:35.000 156 12601.98 60.58 54993.50 88888.00 2012-06-04 22:43:35.125 156 12601.95 60.60 54993.53 88888.00 2012-06-04 22:43:35.250 156 12601.95 60.62 54993.53 88888.00 2012-06-04 22:43:35.375 156 12602.00 60.62 54993.50 88888.00 2012-06-04 22:43:35.500 156 12602.00 60.62 54993.50 88888.00 2012-06-04 22:43:35.625 156 12602.00 60.65 54993.47 88888.00 2012-06-04 22:43:35.750 156 12601.98 60.70 54993.50 88888.00 2012-06-04 22:43:35.875 156 12601.98 60.70 54993.50 88888.00 2012-06-04 22:43:36.000 156 12601.95 60.73 54993.50 88888.00 2012-06-04 22:43:36.125 156 12601.98 60.75 54993.53 88888.00 2012-06-04 22:43:36.250 156 12602.00 60.75 54993.50 88888.00 2012-06-04 22:43:36.375 156 12602.08 60.75 54993.45 88888.00 2012-06-04 22:43:36.500 156 12602.10 60.73 54993.43 88888.00 2012-06-04 22:43:36.625 156 12602.10 60.73 54993.45 88888.00 2012-06-04 22:43:36.750 156 12602.08 60.77 54993.47 88888.00 2012-06-04 22:43:36.875 156 12602.08 60.80 54993.47 88888.00 2012-06-04 22:43:37.000 156 12602.08 60.83 54993.45 88888.00 2012-06-04 22:43:37.125 156 12602.05 60.83 54993.47 88888.00 2012-06-04 22:43:37.250 156 12602.05 60.80 54993.50 88888.00 2012-06-04 22:43:37.375 156 12602.12 60.83 54993.53 88888.00 2012-06-04 22:43:37.500 156 12602.12 60.83 54993.50 88888.00 2012-06-04 22:43:37.625 156 12602.08 60.80 54993.47 88888.00 2012-06-04 22:43:37.750 156 12602.05 60.77 54993.47 88888.00 2012-06-04 22:43:37.875 156 12602.08 60.77 54993.50 88888.00 2012-06-04 22:43:38.000 156 12602.15 60.75 54993.50 88888.00 2012-06-04 22:43:38.125 156 12602.20 60.75 54993.50 88888.00 2012-06-04 22:43:38.250 156 12602.20 60.75 54993.47 88888.00 2012-06-04 22:43:38.375 156 12602.17 60.75 54993.53 88888.00 2012-06-04 22:43:38.500 156 12602.17 60.75 54993.55 88888.00 2012-06-04 22:43:38.625 156 12602.20 60.77 54993.55 88888.00 2012-06-04 22:43:38.750 156 12602.23 60.73 54993.55 88888.00 2012-06-04 22:43:38.875 156 12602.20 60.67 54993.55 88888.00 2012-06-04 22:43:39.000 156 12602.23 60.65 54993.53 88888.00 2012-06-04 22:43:39.125 156 12602.23 60.67 54993.55 88888.00 2012-06-04 22:43:39.250 156 12602.12 60.65 54993.53 88888.00 2012-06-04 22:43:39.375 156 12602.10 60.62 54993.53 88888.00 2012-06-04 22:43:39.500 156 12602.05 60.60 54993.55 88888.00 2012-06-04 22:43:39.625 156 12602.05 60.58 54993.55 88888.00 2012-06-04 22:43:39.750 156 12602.10 60.52 54993.57 88888.00 2012-06-04 22:43:39.875 156 12602.17 60.48 54993.60 88888.00 2012-06-04 22:43:40.000 156 12602.17 60.45 54993.57 88888.00 2012-06-04 22:43:40.125 156 12602.20 60.48 54993.60 88888.00 2012-06-04 22:43:40.250 156 12602.23 60.42 54993.62 88888.00 2012-06-04 22:43:40.375 156 12602.25 60.40 54993.62 88888.00 2012-06-04 22:43:40.500 156 12602.20 60.38 54993.60 88888.00 2012-06-04 22:43:40.625 156 12602.20 60.38 54993.62 88888.00 2012-06-04 22:43:40.750 156 12602.23 60.35 54993.65 88888.00 2012-06-04 22:43:40.875 156 12602.17 60.33 54993.65 88888.00 2012-06-04 22:43:41.000 156 12602.15 60.27 54993.65 88888.00 2012-06-04 22:43:41.125 156 12602.15 60.27 54993.68 88888.00 2012-06-04 22:43:41.250 156 12602.15 60.17 54993.70 88888.00 2012-06-04 22:43:41.375 156 12602.23 60.17 54993.70 88888.00 2012-06-04 22:43:41.500 156 12602.20 60.12 54993.70 88888.00 2012-06-04 22:43:41.625 156 12602.23 60.12 54993.70 88888.00 2012-06-04 22:43:41.750 156 12602.25 60.12 54993.72 88888.00 2012-06-04 22:43:41.875 156 12602.23 60.10 54993.72 88888.00 2012-06-04 22:43:42.000 156 12602.17 60.05 54993.70 88888.00 2012-06-04 22:43:42.125 156 12602.17 60.00 54993.70 88888.00 2012-06-04 22:43:42.250 156 12602.17 60.00 54993.72 88888.00 2012-06-04 22:43:42.375 156 12602.25 59.98 54993.72 88888.00 2012-06-04 22:43:42.500 156 12602.23 59.95 54993.75 88888.00 2012-06-04 22:43:42.625 156 12602.15 59.92 54993.75 88888.00 2012-06-04 22:43:42.750 156 12602.15 59.92 54993.78 88888.00 2012-06-04 22:43:42.875 156 12602.20 59.88 54993.78 88888.00 2012-06-04 22:43:43.000 156 12602.25 59.85 54993.80 88888.00 2012-06-04 22:43:43.125 156 12602.20 59.85 54993.82 88888.00 2012-06-04 22:43:43.250 156 12602.15 59.80 54993.78 88888.00 2012-06-04 22:43:43.375 156 12602.17 59.75 54993.78 88888.00 2012-06-04 22:43:43.500 156 12602.20 59.75 54993.75 88888.00 2012-06-04 22:43:43.625 156 12602.17 59.75 54993.78 88888.00 2012-06-04 22:43:43.750 156 12602.17 59.73 54993.78 88888.00 2012-06-04 22:43:43.875 156 12602.20 59.67 54993.78 88888.00 2012-06-04 22:43:44.000 156 12602.20 59.62 54993.78 88888.00 2012-06-04 22:43:44.125 156 12602.17 59.60 54993.78 88888.00 2012-06-04 22:43:44.250 156 12602.12 59.58 54993.78 88888.00 2012-06-04 22:43:44.375 156 12602.10 59.58 54993.80 88888.00 2012-06-04 22:43:44.500 156 12602.10 59.55 54993.82 88888.00 2012-06-04 22:43:44.625 156 12602.17 59.50 54993.80 88888.00 2012-06-04 22:43:44.750 156 12602.25 59.48 54993.80 88888.00 2012-06-04 22:43:44.875 156 12602.27 59.48 54993.80 88888.00 2012-06-04 22:43:45.000 156 12602.30 59.48 54993.80 88888.00 2012-06-04 22:43:45.125 156 12602.33 59.45 54993.85 88888.00 2012-06-04 22:43:45.250 156 12602.27 59.40 54993.88 88888.00 2012-06-04 22:43:45.375 156 12602.30 59.40 54993.82 88888.00 2012-06-04 22:43:45.500 156 12602.27 59.40 54993.82 88888.00 2012-06-04 22:43:45.625 156 12602.25 59.40 54993.85 88888.00 2012-06-04 22:43:45.750 156 12602.27 59.40 54993.85 88888.00 2012-06-04 22:43:45.875 156 12602.27 59.33 54993.85 88888.00 2012-06-04 22:43:46.000 156 12602.25 59.30 54993.85 88888.00 2012-06-04 22:43:46.125 156 12602.20 59.27 54993.88 88888.00 2012-06-04 22:43:46.250 156 12602.17 59.25 54993.88 88888.00 2012-06-04 22:43:46.375 156 12602.20 59.25 54993.85 88888.00 2012-06-04 22:43:46.500 156 12602.20 59.23 54993.82 88888.00 2012-06-04 22:43:46.625 156 12602.15 59.20 54993.85 88888.00 2012-06-04 22:43:46.750 156 12602.08 59.20 54993.85 88888.00 2012-06-04 22:43:46.875 156 12602.08 59.20 54993.85 88888.00 2012-06-04 22:43:47.000 156 12602.12 59.17 54993.82 88888.00 2012-06-04 22:43:47.125 156 12602.12 59.17 54993.82 88888.00 2012-06-04 22:43:47.250 156 12602.05 59.20 54993.85 88888.00 2012-06-04 22:43:47.375 156 12602.00 59.20 54993.82 88888.00 2012-06-04 22:43:47.500 156 12601.98 59.17 54993.85 88888.00 2012-06-04 22:43:47.625 156 12602.05 59.15 54993.85 88888.00 2012-06-04 22:43:47.750 156 12602.08 59.17 54993.85 88888.00 2012-06-04 22:43:47.875 156 12602.05 59.20 54993.85 88888.00 2012-06-04 22:43:48.000 156 12602.02 59.17 54993.82 88888.00 2012-06-04 22:43:48.125 156 12602.02 59.17 54993.82 88888.00 2012-06-04 22:43:48.250 156 12601.98 59.15 54993.80 88888.00 2012-06-04 22:43:48.375 156 12601.98 59.20 54993.80 88888.00 2012-06-04 22:43:48.500 156 12601.92 59.20 54993.82 88888.00 2012-06-04 22:43:48.625 156 12601.98 59.20 54993.85 88888.00 2012-06-04 22:43:48.750 156 12602.02 59.20 54993.85 88888.00 2012-06-04 22:43:48.875 156 12602.00 59.23 54993.82 88888.00 2012-06-04 22:43:49.000 156 12601.95 59.23 54993.80 88888.00 2012-06-04 22:43:49.125 156 12601.92 59.23 54993.82 88888.00 2012-06-04 22:43:49.250 156 12601.88 59.23 54993.82 88888.00 2012-06-04 22:43:49.375 156 12601.92 59.25 54993.82 88888.00 2012-06-04 22:43:49.500 156 12601.85 59.27 54993.82 88888.00 2012-06-04 22:43:49.625 156 12601.85 59.30 54993.82 88888.00 2012-06-04 22:43:49.750 156 12601.88 59.27 54993.80 88888.00 2012-06-04 22:43:49.875 156 12601.85 59.25 54993.80 88888.00 2012-06-04 22:43:50.000 156 12601.88 59.27 54993.80 88888.00 2012-06-04 22:43:50.125 156 12601.95 59.30 54993.80 88888.00 2012-06-04 22:43:50.250 156 12601.90 59.30 54993.80 88888.00 2012-06-04 22:43:50.375 156 12601.85 59.30 54993.80 88888.00 2012-06-04 22:43:50.500 156 12601.85 59.27 54993.80 88888.00 2012-06-04 22:43:50.625 156 12601.80 59.27 54993.80 88888.00 2012-06-04 22:43:50.750 156 12601.77 59.33 54993.78 88888.00 2012-06-04 22:43:50.875 156 12601.77 59.38 54993.78 88888.00 2012-06-04 22:43:51.000 156 12601.75 59.40 54993.78 88888.00 2012-06-04 22:43:51.125 156 12601.75 59.40 54993.80 88888.00 2012-06-04 22:43:51.250 156 12601.77 59.40 54993.78 88888.00 2012-06-04 22:43:51.375 156 12601.77 59.42 54993.80 88888.00 2012-06-04 22:43:51.500 156 12601.75 59.42 54993.82 88888.00 2012-06-04 22:43:51.625 156 12601.70 59.45 54993.80 88888.00 2012-06-04 22:43:51.750 156 12601.65 59.48 54993.78 88888.00 2012-06-04 22:43:51.875 156 12601.60 59.48 54993.82 88888.00 2012-06-04 22:43:52.000 156 12601.60 59.48 54993.85 88888.00 2012-06-04 22:43:52.125 156 12601.58 59.50 54993.88 88888.00 2012-06-04 22:43:52.250 156 12601.55 59.45 54993.88 88888.00 2012-06-04 22:43:52.375 156 12601.58 59.48 54993.85 88888.00 2012-06-04 22:43:52.500 156 12601.55 59.50 54993.85 88888.00 2012-06-04 22:43:52.625 156 12601.58 59.55 54993.82 88888.00 2012-06-04 22:43:52.750 156 12601.50 59.52 54993.82 88888.00 2012-06-04 22:43:52.875 156 12601.38 59.52 54993.82 88888.00 2012-06-04 22:43:53.000 156 12601.35 59.52 54993.80 88888.00 2012-06-04 22:43:53.125 156 12601.42 59.55 54993.82 88888.00 2012-06-04 22:43:53.250 156 12601.38 59.52 54993.88 88888.00 2012-06-04 22:43:53.375 156 12601.38 59.55 54993.88 88888.00 2012-06-04 22:43:53.500 156 12601.30 59.55 54993.82 88888.00 2012-06-04 22:43:53.625 156 12601.27 59.58 54993.85 88888.00 2012-06-04 22:43:53.750 156 12601.25 59.55 54993.85 88888.00 2012-06-04 22:43:53.875 156 12601.25 59.55 54993.85 88888.00 2012-06-04 22:43:54.000 156 12601.23 59.52 54993.88 88888.00 2012-06-04 22:43:54.125 156 12601.23 59.55 54993.85 88888.00 2012-06-04 22:43:54.250 156 12601.17 59.55 54993.88 88888.00 2012-06-04 22:43:54.375 156 12601.23 59.55 54993.85 88888.00 2012-06-04 22:43:54.500 156 12601.23 59.55 54993.85 88888.00 2012-06-04 22:43:54.625 156 12601.17 59.55 54993.82 88888.00 2012-06-04 22:43:54.750 156 12601.15 59.52 54993.82 88888.00 2012-06-04 22:43:54.875 156 12601.17 59.50 54993.82 88888.00 2012-06-04 22:43:55.000 156 12601.17 59.50 54993.82 88888.00 2012-06-04 22:43:55.125 156 12601.17 59.50 54993.88 88888.00 2012-06-04 22:43:55.250 156 12601.12 59.50 54993.90 88888.00 2012-06-04 22:43:55.375 156 12601.15 59.48 54993.90 88888.00 2012-06-04 22:43:55.500 156 12601.05 59.45 54993.88 88888.00 2012-06-04 22:43:55.625 156 12600.90 59.45 54993.85 88888.00 2012-06-04 22:43:55.750 156 12600.88 59.40 54993.88 88888.00 2012-06-04 22:43:55.875 156 12601.00 59.38 54993.88 88888.00 2012-06-04 22:43:56.000 156 12600.98 59.38 54993.88 88888.00 2012-06-04 22:43:56.125 156 12600.90 59.33 54993.88 88888.00 2012-06-04 22:43:56.250 156 12600.88 59.33 54993.90 88888.00 2012-06-04 22:43:56.375 156 12600.90 59.33 54993.90 88888.00 2012-06-04 22:43:56.500 156 12600.88 59.35 54993.90 88888.00 2012-06-04 22:43:56.625 156 12600.85 59.30 54993.90 88888.00 2012-06-04 22:43:56.750 156 12600.80 59.27 54993.90 88888.00 2012-06-04 22:43:56.875 156 12600.80 59.25 54993.93 88888.00 2012-06-04 22:43:57.000 156 12600.80 59.25 54993.90 88888.00 2012-06-04 22:43:57.125 156 12600.88 59.23 54993.93 88888.00 2012-06-04 22:43:57.250 156 12600.85 59.20 54993.95 88888.00 2012-06-04 22:43:57.375 156 12600.80 59.15 54993.95 88888.00 2012-06-04 22:43:57.500 156 12600.77 59.15 54993.95 88888.00 2012-06-04 22:43:57.625 156 12600.77 59.12 54993.97 88888.00 2012-06-04 22:43:57.750 156 12600.77 59.02 54993.95 88888.00 2012-06-04 22:43:57.875 156 12600.80 59.00 54993.97 88888.00 2012-06-04 22:43:58.000 156 12600.80 59.00 54994.00 88888.00 2012-06-04 22:43:58.125 156 12600.73 59.00 54994.03 88888.00 2012-06-04 22:43:58.250 156 12600.70 58.95 54994.03 88888.00 2012-06-04 22:43:58.375 156 12600.75 58.92 54994.03 88888.00 2012-06-04 22:43:58.500 156 12600.75 58.90 54994.05 88888.00 2012-06-04 22:43:58.625 156 12600.73 58.88 54994.10 88888.00 2012-06-04 22:43:58.750 156 12600.67 58.83 54994.07 88888.00 2012-06-04 22:43:58.875 156 12600.62 58.80 54994.07 88888.00 2012-06-04 22:43:59.000 156 12600.60 58.80 54994.07 88888.00 2012-06-04 22:43:59.125 156 12600.55 58.75 54994.10 88888.00 2012-06-04 22:43:59.250 156 12600.50 58.77 54994.10 88888.00 2012-06-04 22:43:59.375 156 12600.52 58.75 54994.10 88888.00 2012-06-04 22:43:59.500 156 12600.52 58.67 54994.10 88888.00 2012-06-04 22:43:59.625 156 12600.58 58.65 54994.12 88888.00 2012-06-04 22:43:59.750 156 12600.52 58.65 54994.12 88888.00 2012-06-04 22:43:59.875 156 12600.48 58.62 54994.12 88888.00 2012-06-04 22:44:00.000 156 12600.55 58.62 54994.10 88888.00 2012-06-04 22:44:00.125 156 12600.55 58.60 54994.10 88888.00 2012-06-04 22:44:00.250 156 12600.45 58.58 54994.10 88888.00 2012-06-04 22:44:00.375 156 12600.42 58.58 54994.12 88888.00 2012-06-04 22:44:00.500 156 12600.35 58.55 54994.10 88888.00 2012-06-04 22:44:00.625 156 12600.33 58.50 54994.10 88888.00 2012-06-04 22:44:00.750 156 12600.30 58.50 54994.12 88888.00 2012-06-04 22:44:00.875 156 12600.33 58.50 54994.12 88888.00 2012-06-04 22:44:01.000 156 12600.35 58.42 54994.12 88888.00 2012-06-04 22:44:01.125 156 12600.38 58.42 54994.12 88888.00 2012-06-04 22:44:01.250 156 12600.35 58.40 54994.18 88888.00 2012-06-04 22:44:01.375 156 12600.38 58.40 54994.18 88888.00 2012-06-04 22:44:01.500 156 12600.35 58.40 54994.18 88888.00 2012-06-04 22:44:01.625 156 12600.35 58.35 54994.15 88888.00 2012-06-04 22:44:01.750 156 12600.35 58.33 54994.18 88888.00 2012-06-04 22:44:01.875 156 12600.30 58.33 54994.18 88888.00 2012-06-04 22:44:02.000 156 12600.27 58.27 54994.15 88888.00 2012-06-04 22:44:02.125 156 12600.27 58.27 54994.18 88888.00 2012-06-04 22:44:02.250 156 12600.23 58.25 54994.20 88888.00 2012-06-04 22:44:02.375 156 12600.27 58.25 54994.20 88888.00 2012-06-04 22:44:02.500 156 12600.23 58.25 54994.20 88888.00 2012-06-04 22:44:02.625 156 12600.20 58.25 54994.18 88888.00 2012-06-04 22:44:02.750 156 12600.20 58.20 54994.18 88888.00 2012-06-04 22:44:02.875 156 12600.20 58.17 54994.20 88888.00 2012-06-04 22:44:03.000 156 12600.20 58.17 54994.20 88888.00 2012-06-04 22:44:03.125 156 12600.17 58.17 54994.20 88888.00 2012-06-04 22:44:03.250 156 12600.15 58.15 54994.22 88888.00 2012-06-04 22:44:03.375 156 12600.23 58.17 54994.22 88888.00 2012-06-04 22:44:03.500 156 12600.23 58.12 54994.22 88888.00 2012-06-04 22:44:03.625 156 12600.15 58.10 54994.22 88888.00 2012-06-04 22:44:03.750 156 12600.12 58.08 54994.22 88888.00 2012-06-04 22:44:03.875 156 12600.12 58.05 54994.20 88888.00 2012-06-04 22:44:04.000 156 12600.15 58.05 54994.20 88888.00 2012-06-04 22:44:04.125 156 12600.20 58.08 54994.25 88888.00 2012-06-04 22:44:04.250 156 12600.12 58.08 54994.25 88888.00 2012-06-04 22:44:04.375 156 12600.10 58.08 54994.25 88888.00 2012-06-04 22:44:04.500 156 12600.05 58.02 54994.25 88888.00 2012-06-04 22:44:04.625 156 12600.02 57.98 54994.25 88888.00 2012-06-04 22:44:04.750 156 12600.05 58.00 54994.25 88888.00 2012-06-04 22:44:04.875 156 12600.05 58.02 54994.25 88888.00 2012-06-04 22:44:05.000 156 12600.10 57.98 54994.22 88888.00 2012-06-04 22:44:05.125 156 12600.05 57.98 54994.25 88888.00 2012-06-04 22:44:05.250 156 12599.92 58.00 54994.22 88888.00 2012-06-04 22:44:05.375 156 12599.90 58.02 54994.25 88888.00 2012-06-04 22:44:05.500 156 12599.98 58.00 54994.25 88888.00 2012-06-04 22:44:05.625 156 12600.00 58.00 54994.25 88888.00 2012-06-04 22:44:05.750 156 12600.00 58.02 54994.22 88888.00 2012-06-04 22:44:05.875 156 12599.95 58.02 54994.22 88888.00 2012-06-04 22:44:06.000 156 12599.98 58.05 54994.22 88888.00 2012-06-04 22:44:06.125 156 12599.98 58.02 54994.22 88888.00 2012-06-04 22:44:06.250 156 12599.90 57.98 54994.20 88888.00 2012-06-04 22:44:06.375 156 12599.95 57.98 54994.20 88888.00 2012-06-04 22:44:06.500 156 12599.90 57.98 54994.20 88888.00 2012-06-04 22:44:06.625 156 12599.90 58.00 54994.18 88888.00 2012-06-04 22:44:06.750 156 12599.90 58.02 54994.22 88888.00 2012-06-04 22:44:06.875 156 12599.88 58.05 54994.20 88888.00 2012-06-04 22:44:07.000 156 12599.85 58.00 54994.18 88888.00 2012-06-04 22:44:07.125 156 12599.83 58.00 54994.18 88888.00 2012-06-04 22:44:07.250 156 12599.80 58.02 54994.22 88888.00 2012-06-04 22:44:07.375 156 12599.83 58.08 54994.22 88888.00 2012-06-04 22:44:07.500 156 12599.77 58.08 54994.28 88888.00 2012-06-04 22:44:07.625 156 12599.75 58.02 54994.25 88888.00 2012-06-04 22:44:07.750 156 12599.73 58.02 54994.20 88888.00 2012-06-04 22:44:07.875 156 12599.73 58.02 54994.22 88888.00 2012-06-04 22:44:08.000 156 12599.73 58.02 54994.22 88888.00 2012-06-04 22:44:08.125 156 12599.73 58.02 54994.22 88888.00 2012-06-04 22:44:08.250 156 12599.75 58.08 54994.22 88888.00 2012-06-04 22:44:08.375 156 12599.88 58.10 54994.22 88888.00 2012-06-04 22:44:08.500 156 12599.85 58.10 54994.20 88888.00 2012-06-04 22:44:08.625 156 12599.77 58.08 54994.20 88888.00 2012-06-04 22:44:08.750 156 12599.73 58.10 54994.22 88888.00 2012-06-04 22:44:08.875 156 12599.65 58.12 54994.20 88888.00 2012-06-04 22:44:09.000 156 12599.65 58.12 54994.15 88888.00 2012-06-04 22:44:09.125 156 12599.67 58.12 54994.18 88888.00 2012-06-04 22:44:09.250 156 12599.70 58.12 54994.18 88888.00 2012-06-04 22:44:09.375 156 12599.73 58.08 54994.15 88888.00 2012-06-04 22:44:09.500 156 12599.70 58.08 54994.15 88888.00 2012-06-04 22:44:09.625 156 12599.67 58.10 54994.18 88888.00 2012-06-04 22:44:09.750 156 12599.65 58.12 54994.20 88888.00 2012-06-04 22:44:09.875 156 12599.62 58.12 54994.20 88888.00 2012-06-04 22:44:10.000 156 12599.58 58.15 54994.20 88888.00 2012-06-04 22:44:10.125 156 12599.60 58.15 54994.18 88888.00 2012-06-04 22:44:10.250 156 12599.55 58.12 54994.18 88888.00 2012-06-04 22:44:10.375 156 12599.60 58.12 54994.20 88888.00 2012-06-04 22:44:10.500 156 12599.60 58.12 54994.18 88888.00 2012-06-04 22:44:10.625 156 12599.60 58.17 54994.20 88888.00 2012-06-04 22:44:10.750 156 12599.60 58.15 54994.20 88888.00 2012-06-04 22:44:10.875 156 12599.60 58.15 54994.20 88888.00 2012-06-04 22:44:11.000 156 12599.55 58.17 54994.20 88888.00 2012-06-04 22:44:11.125 156 12599.52 58.17 54994.20 88888.00 2012-06-04 22:44:11.250 156 12599.50 58.12 54994.20 88888.00 2012-06-04 22:44:11.375 156 12599.52 58.15 54994.20 88888.00 2012-06-04 22:44:11.500 156 12599.52 58.12 54994.20 88888.00 2012-06-04 22:44:11.625 156 12599.52 58.15 54994.20 88888.00 2012-06-04 22:44:11.750 156 12599.58 58.17 54994.20 88888.00 2012-06-04 22:44:11.875 156 12599.48 58.15 54994.20 88888.00 2012-06-04 22:44:12.000 156 12599.45 58.17 54994.18 88888.00 2012-06-04 22:44:12.125 156 12599.42 58.23 54994.18 88888.00 2012-06-04 22:44:12.250 156 12599.33 58.15 54994.18 88888.00 2012-06-04 22:44:12.375 156 12599.33 58.17 54994.18 88888.00 2012-06-04 22:44:12.500 156 12599.35 58.20 54994.18 88888.00 2012-06-04 22:44:12.625 156 12599.33 58.23 54994.15 88888.00 2012-06-04 22:44:12.750 156 12599.35 58.23 54994.18 88888.00 2012-06-04 22:44:12.875 156 12599.38 58.23 54994.18 88888.00 2012-06-04 22:44:13.000 156 12599.33 58.20 54994.18 88888.00 2012-06-04 22:44:13.125 156 12599.27 58.17 54994.18 88888.00 2012-06-04 22:44:13.250 156 12599.25 58.15 54994.18 88888.00 2012-06-04 22:44:13.375 156 12599.27 58.20 54994.18 88888.00 2012-06-04 22:44:13.500 156 12599.25 58.20 54994.18 88888.00 2012-06-04 22:44:13.625 156 12599.23 58.23 54994.18 88888.00 2012-06-04 22:44:13.750 156 12599.27 58.23 54994.18 88888.00 2012-06-04 22:44:13.875 156 12599.27 58.20 54994.18 88888.00 2012-06-04 22:44:14.000 156 12599.25 58.23 54994.15 88888.00 2012-06-04 22:44:14.125 156 12599.30 58.25 54994.18 88888.00 2012-06-04 22:44:14.250 156 12599.23 58.25 54994.18 88888.00 2012-06-04 22:44:14.375 156 12599.25 58.25 54994.18 88888.00 2012-06-04 22:44:14.500 156 12599.23 58.25 54994.18 88888.00 2012-06-04 22:44:14.625 156 12599.20 58.27 54994.18 88888.00 2012-06-04 22:44:14.750 156 12599.17 58.30 54994.20 88888.00 2012-06-04 22:44:14.875 156 12599.15 58.30 54994.20 88888.00 2012-06-04 22:44:15.000 156 12599.17 58.27 54994.18 88888.00 2012-06-04 22:44:15.125 156 12599.15 58.27 54994.18 88888.00 2012-06-04 22:44:15.250 156 12599.05 58.27 54994.15 88888.00 2012-06-04 22:44:15.375 156 12599.05 58.30 54994.18 88888.00 2012-06-04 22:44:15.500 156 12599.10 58.33 54994.18 88888.00 2012-06-04 22:44:15.625 156 12599.12 58.35 54994.18 88888.00 2012-06-04 22:44:15.750 156 12599.12 58.38 54994.18 88888.00 2012-06-04 22:44:15.875 156 12599.08 58.35 54994.20 88888.00 2012-06-04 22:44:16.000 156 12599.08 58.33 54994.20 88888.00 2012-06-04 22:44:16.125 156 12599.08 58.33 54994.18 88888.00 2012-06-04 22:44:16.250 156 12599.02 58.30 54994.20 88888.00 2012-06-04 22:44:16.375 156 12599.08 58.35 54994.22 88888.00 2012-06-04 22:44:16.500 156 12599.05 58.38 54994.22 88888.00 2012-06-04 22:44:16.625 156 12599.02 58.35 54994.22 88888.00 2012-06-04 22:44:16.750 156 12599.05 58.38 54994.22 88888.00 2012-06-04 22:44:16.875 156 12599.05 58.38 54994.20 88888.00 2012-06-04 22:44:17.000 156 12599.05 58.35 54994.20 88888.00 2012-06-04 22:44:17.125 156 12599.02 58.38 54994.22 88888.00 2012-06-04 22:44:17.250 156 12599.00 58.35 54994.22 88888.00 2012-06-04 22:44:17.375 156 12599.00 58.33 54994.18 88888.00 2012-06-04 22:44:17.500 156 12598.98 58.30 54994.20 88888.00 2012-06-04 22:44:17.625 156 12598.95 58.33 54994.20 88888.00 2012-06-04 22:44:17.750 156 12598.90 58.35 54994.18 88888.00 2012-06-04 22:44:17.875 156 12598.88 58.38 54994.18 88888.00 2012-06-04 22:44:18.000 156 12598.88 58.38 54994.18 88888.00 2012-06-04 22:44:18.125 156 12598.90 58.38 54994.18 88888.00 2012-06-04 22:44:18.250 156 12598.80 58.35 54994.15 88888.00 2012-06-04 22:44:18.375 156 12598.80 58.38 54994.18 88888.00 2012-06-04 22:44:18.500 156 12598.75 58.40 54994.18 88888.00 2012-06-04 22:44:18.625 156 12598.75 58.40 54994.18 88888.00 2012-06-04 22:44:18.750 156 12598.80 58.40 54994.15 88888.00 2012-06-04 22:44:18.875 156 12598.83 58.38 54994.15 88888.00 2012-06-04 22:44:19.000 156 12598.80 58.38 54994.12 88888.00 2012-06-04 22:44:19.125 156 12598.73 58.38 54994.18 88888.00 2012-06-04 22:44:19.250 156 12598.73 58.35 54994.18 88888.00 2012-06-04 22:44:19.375 156 12598.75 58.35 54994.18 88888.00 2012-06-04 22:44:19.500 156 12598.73 58.38 54994.18 88888.00 2012-06-04 22:44:19.625 156 12598.70 58.38 54994.18 88888.00 2012-06-04 22:44:19.750 156 12598.77 58.38 54994.18 88888.00 2012-06-04 22:44:19.875 156 12598.80 58.42 54994.18 88888.00 2012-06-04 22:44:20.000 156 12598.77 58.45 54994.20 88888.00 2012-06-04 22:44:20.125 156 12598.75 58.45 54994.20 88888.00 2012-06-04 22:44:20.250 156 12598.70 58.40 54994.20 88888.00 2012-06-04 22:44:20.375 156 12598.73 58.40 54994.18 88888.00 2012-06-04 22:44:20.500 156 12598.67 58.40 54994.18 88888.00 2012-06-04 22:44:20.625 156 12598.62 58.42 54994.15 88888.00 2012-06-04 22:44:20.750 156 12598.60 58.42 54994.15 88888.00 2012-06-04 22:44:20.875 156 12598.58 58.42 54994.18 88888.00 2012-06-04 22:44:21.000 156 12598.50 58.40 54994.15 88888.00 2012-06-04 22:44:21.125 156 12598.50 58.42 54994.18 88888.00 2012-06-04 22:44:21.250 156 12598.50 58.45 54994.18 88888.00 2012-06-04 22:44:21.375 156 12598.52 58.48 54994.18 88888.00 2012-06-04 22:44:21.500 156 12598.48 58.48 54994.15 88888.00 2012-06-04 22:44:21.625 156 12598.42 58.48 54994.18 88888.00 2012-06-04 22:44:21.750 156 12598.48 58.48 54994.18 88888.00 2012-06-04 22:44:21.875 156 12598.55 58.48 54994.15 88888.00 2012-06-04 22:44:22.000 156 12598.50 58.48 54994.12 88888.00 2012-06-04 22:44:22.125 156 12598.48 58.50 54994.15 88888.00 2012-06-04 22:44:22.250 156 12598.40 58.50 54994.15 88888.00 2012-06-04 22:44:22.375 156 12598.42 58.50 54994.15 88888.00 2012-06-04 22:44:22.500 156 12598.48 58.52 54994.15 88888.00 2012-06-04 22:44:22.625 156 12598.42 58.55 54994.18 88888.00 2012-06-04 22:44:22.750 156 12598.42 58.52 54994.15 88888.00 2012-06-04 22:44:22.875 156 12598.38 58.52 54994.12 88888.00 2012-06-04 22:44:23.000 156 12598.30 58.55 54994.12 88888.00 2012-06-04 22:44:23.125 156 12598.30 58.58 54994.12 88888.00 2012-06-04 22:44:23.250 156 12598.33 58.58 54994.12 88888.00 2012-06-04 22:44:23.375 156 12598.33 58.60 54994.12 88888.00 2012-06-04 22:44:23.500 156 12598.38 58.58 54994.12 88888.00 2012-06-04 22:44:23.625 156 12598.38 58.62 54994.15 88888.00 2012-06-04 22:44:23.750 156 12598.33 58.65 54994.15 88888.00 2012-06-04 22:44:23.875 156 12598.23 58.65 54994.12 88888.00 2012-06-04 22:44:24.000 156 12598.23 58.62 54994.07 88888.00 2012-06-04 22:44:24.125 156 12598.27 58.67 54994.10 88888.00 2012-06-04 22:44:24.250 156 12598.23 58.73 54994.12 88888.00 2012-06-04 22:44:24.375 156 12598.17 58.75 54994.10 88888.00 2012-06-04 22:44:24.500 156 12598.15 58.73 54994.10 88888.00 2012-06-04 22:44:24.625 156 12598.23 58.73 54994.10 88888.00 2012-06-04 22:44:24.750 156 12598.35 58.80 54994.10 88888.00 2012-06-04 22:44:24.875 156 12598.30 58.77 54994.10 88888.00 2012-06-04 22:44:25.000 156 12598.20 58.77 54994.10 88888.00 2012-06-04 22:44:25.125 156 12598.25 58.80 54994.10 88888.00 2012-06-04 22:44:25.250 156 12598.20 58.77 54994.10 88888.00 2012-06-04 22:44:25.375 156 12598.15 58.77 54994.10 88888.00 2012-06-04 22:44:25.500 156 12598.10 58.77 54994.07 88888.00 2012-06-04 22:44:25.625 156 12598.15 58.75 54994.10 88888.00 2012-06-04 22:44:25.750 156 12598.20 58.77 54994.10 88888.00 2012-06-04 22:44:25.875 156 12598.17 58.83 54994.07 88888.00 2012-06-04 22:44:26.000 156 12598.12 58.83 54994.05 88888.00 2012-06-04 22:44:26.125 156 12598.08 58.85 54994.05 88888.00 2012-06-04 22:44:26.250 156 12598.08 58.80 54994.05 88888.00 2012-06-04 22:44:26.375 156 12598.08 58.85 54994.07 88888.00 2012-06-04 22:44:26.500 156 12598.05 58.85 54994.05 88888.00 2012-06-04 22:44:26.625 156 12598.08 58.83 54994.03 88888.00 2012-06-04 22:44:26.750 156 12598.08 58.85 54994.05 88888.00 2012-06-04 22:44:26.875 156 12598.10 58.88 54994.03 88888.00 2012-06-04 22:44:27.000 156 12598.08 58.83 54994.00 88888.00 2012-06-04 22:44:27.125 156 12598.08 58.83 54994.00 88888.00 2012-06-04 22:44:27.250 156 12597.98 58.85 54994.03 88888.00 2012-06-04 22:44:27.375 156 12598.02 58.88 54994.03 88888.00 2012-06-04 22:44:27.500 156 12597.98 58.83 54994.03 88888.00 2012-06-04 22:44:27.625 156 12597.95 58.85 54994.03 88888.00 2012-06-04 22:44:27.750 156 12597.92 58.85 54994.00 88888.00 2012-06-04 22:44:27.875 156 12597.92 58.83 54993.97 88888.00 2012-06-04 22:44:28.000 156 12597.95 58.85 54994.00 88888.00 2012-06-04 22:44:28.125 156 12597.92 58.83 54994.03 88888.00 2012-06-04 22:44:28.250 156 12597.85 58.83 54994.00 88888.00 2012-06-04 22:44:28.375 156 12597.83 58.83 54994.00 88888.00 2012-06-04 22:44:28.500 156 12597.92 58.83 54994.00 88888.00 2012-06-04 22:44:28.625 156 12597.90 58.80 54994.03 88888.00 2012-06-04 22:44:28.750 156 12597.85 58.83 54994.03 88888.00 2012-06-04 22:44:28.875 156 12597.83 58.83 54994.03 88888.00 2012-06-04 22:44:29.000 156 12597.75 58.80 54994.00 88888.00 2012-06-04 22:44:29.125 156 12597.73 58.77 54994.03 88888.00 2012-06-04 22:44:29.250 156 12597.65 58.77 54994.03 88888.00 2012-06-04 22:44:29.375 156 12597.70 58.80 54994.05 88888.00 2012-06-04 22:44:29.500 156 12597.73 58.80 54994.07 88888.00 2012-06-04 22:44:29.625 156 12597.65 58.77 54994.05 88888.00 2012-06-04 22:44:29.750 156 12597.62 58.75 54994.05 88888.00 2012-06-04 22:44:29.875 156 12597.65 58.77 54994.05 88888.00 2012-06-04 22:44:30.000 156 12597.65 58.80 54994.00 88888.00 2012-06-04 22:44:30.125 156 12597.62 58.80 54994.00 88888.00 2012-06-04 22:44:30.250 156 12597.55 58.75 54994.00 88888.00 2012-06-04 22:44:30.375 156 12597.60 58.80 54994.00 88888.00 2012-06-04 22:44:30.500 156 12597.60 58.77 54994.03 88888.00 2012-06-04 22:44:30.625 156 12597.52 58.73 54994.03 88888.00 2012-06-04 22:44:30.750 156 12597.50 58.73 54994.05 88888.00 2012-06-04 22:44:30.875 156 12597.55 58.75 54994.05 88888.00 2012-06-04 22:44:31.000 156 12597.55 58.75 54994.03 88888.00 2012-06-04 22:44:31.125 156 12597.55 58.70 54994.03 88888.00 2012-06-04 22:44:31.250 156 12597.50 58.67 54994.03 88888.00 2012-06-04 22:44:31.375 156 12597.50 58.67 54994.03 88888.00 2012-06-04 22:44:31.500 156 12597.50 58.65 54994.03 88888.00 2012-06-04 22:44:31.625 156 12597.42 58.67 54994.03 88888.00 2012-06-04 22:44:31.750 156 12597.35 58.70 54994.05 88888.00 2012-06-04 22:44:31.875 156 12597.35 58.70 54994.05 88888.00 2012-06-04 22:44:32.000 156 12597.38 58.73 54994.05 88888.00 2012-06-04 22:44:32.125 156 12597.40 58.70 54994.03 88888.00 2012-06-04 22:44:32.250 156 12597.38 58.67 54994.05 88888.00 2012-06-04 22:44:32.375 156 12597.35 58.67 54994.00 88888.00 2012-06-04 22:44:32.500 156 12597.30 58.65 54994.00 88888.00 2012-06-04 22:44:32.625 156 12597.27 58.65 54994.00 88888.00 2012-06-04 22:44:32.750 156 12597.27 58.65 54994.00 88888.00 2012-06-04 22:44:32.875 156 12597.23 58.67 54993.97 88888.00 2012-06-04 22:44:33.000 156 12597.23 58.62 54993.97 88888.00 2012-06-04 22:44:33.125 156 12597.25 58.60 54993.97 88888.00 2012-06-04 22:44:33.250 156 12597.20 58.58 54994.00 88888.00 2012-06-04 22:44:33.375 156 12597.23 58.62 54994.00 88888.00 2012-06-04 22:44:33.500 156 12597.20 58.65 54994.00 88888.00 2012-06-04 22:44:33.625 156 12597.15 58.62 54994.00 88888.00 2012-06-04 22:44:33.750 156 12597.15 58.62 54994.00 88888.00 2012-06-04 22:44:33.875 156 12597.17 58.62 54994.03 88888.00 2012-06-04 22:44:34.000 156 12597.17 58.60 54994.03 88888.00 2012-06-04 22:44:34.125 156 12597.12 58.60 54994.03 88888.00 2012-06-04 22:44:34.250 156 12597.05 58.58 54994.03 88888.00 2012-06-04 22:44:34.375 156 12597.08 58.55 54994.00 88888.00 2012-06-04 22:44:34.500 156 12597.10 58.55 54994.00 88888.00 2012-06-04 22:44:34.625 156 12597.08 58.58 54994.00 88888.00 2012-06-04 22:44:34.750 156 12597.05 58.60 54994.00 88888.00 2012-06-04 22:44:34.875 156 12597.02 58.58 54994.00 88888.00 2012-06-04 22:44:35.000 156 12597.00 58.55 54994.00 88888.00 2012-06-04 22:44:35.125 156 12597.02 58.60 54994.00 88888.00 2012-06-04 22:44:35.250 156 12597.05 58.58 54993.97 88888.00 2012-06-04 22:44:35.375 156 12597.05 58.58 54993.95 88888.00 2012-06-04 22:44:35.500 156 12597.02 58.60 54993.95 88888.00 2012-06-04 22:44:35.625 156 12596.98 58.60 54993.97 88888.00 2012-06-04 22:44:35.750 156 12596.98 58.60 54993.97 88888.00 2012-06-04 22:44:35.875 156 12596.98 58.62 54993.97 88888.00 2012-06-04 22:44:36.000 156 12596.98 58.67 54993.97 88888.00 2012-06-04 22:44:36.125 156 12596.98 58.67 54993.95 88888.00 2012-06-04 22:44:36.250 156 12596.95 58.67 54993.95 88888.00 2012-06-04 22:44:36.375 156 12596.92 58.67 54993.93 88888.00 2012-06-04 22:44:36.500 156 12596.88 58.67 54993.93 88888.00 2012-06-04 22:44:36.625 156 12596.85 58.67 54993.90 88888.00 2012-06-04 22:44:36.750 156 12596.85 58.70 54993.93 88888.00 2012-06-04 22:44:36.875 156 12596.88 58.70 54993.90 88888.00 2012-06-04 22:44:37.000 156 12596.85 58.70 54993.88 88888.00 2012-06-04 22:44:37.125 156 12596.83 58.70 54993.85 88888.00 2012-06-04 22:44:37.250 156 12596.83 58.75 54993.88 88888.00 2012-06-04 22:44:37.375 156 12596.90 58.77 54993.88 88888.00 2012-06-04 22:44:37.500 156 12596.85 58.75 54993.85 88888.00 2012-06-04 22:44:37.625 156 12596.85 58.77 54993.85 88888.00 2012-06-04 22:44:37.750 156 12596.83 58.80 54993.85 88888.00 2012-06-04 22:44:37.875 156 12596.80 58.77 54993.85 88888.00 2012-06-04 22:44:38.000 156 12596.75 58.80 54993.85 88888.00 2012-06-04 22:44:38.125 156 12596.73 58.88 54993.85 88888.00 2012-06-04 22:44:38.250 156 12596.70 58.90 54993.82 88888.00 2012-06-04 22:44:38.375 156 12596.75 58.92 54993.85 88888.00 2012-06-04 22:44:38.500 156 12596.70 58.95 54993.85 88888.00 2012-06-04 22:44:38.625 156 12596.60 58.98 54993.85 88888.00 2012-06-04 22:44:38.750 156 12596.60 58.98 54993.80 88888.00 2012-06-04 22:44:38.875 156 12596.62 59.00 54993.78 88888.00 2012-06-04 22:44:39.000 156 12596.65 58.98 54993.80 88888.00 2012-06-04 22:44:39.125 156 12596.65 59.00 54993.78 88888.00 2012-06-04 22:44:39.250 156 12596.67 59.02 54993.80 88888.00 2012-06-04 22:44:39.375 156 12596.70 59.08 54993.80 88888.00 2012-06-04 22:44:39.500 156 12596.70 59.12 54993.82 88888.00 2012-06-04 22:44:39.625 156 12596.70 59.15 54993.82 88888.00 2012-06-04 22:44:39.750 156 12596.70 59.17 54993.85 88888.00 2012-06-04 22:44:39.875 156 12596.62 59.20 54993.82 88888.00 2012-06-04 22:44:40.000 156 12596.62 59.17 54993.80 88888.00 2012-06-04 22:44:40.125 156 12596.62 59.20 54993.80 88888.00 2012-06-04 22:44:40.250 156 12596.60 59.23 54993.82 88888.00 2012-06-04 22:44:40.375 156 12596.62 59.25 54993.80 88888.00 2012-06-04 22:44:40.500 156 12596.62 59.30 54993.80 88888.00 2012-06-04 22:44:40.625 156 12596.62 59.27 54993.80 88888.00 2012-06-04 22:44:40.750 156 12596.55 59.27 54993.80 88888.00 2012-06-04 22:44:40.875 156 12596.48 59.33 54993.78 88888.00 2012-06-04 22:44:41.000 156 12596.52 59.30 54993.75 88888.00 2012-06-04 22:44:41.125 156 12596.58 59.33 54993.78 88888.00 2012-06-04 22:44:41.250 156 12596.52 59.35 54993.78 88888.00 2012-06-04 22:44:41.375 156 12596.50 59.38 54993.78 88888.00 2012-06-04 22:44:41.500 156 12596.48 59.42 54993.78 88888.00 2012-06-04 22:44:41.625 156 12596.45 59.42 54993.78 88888.00 2012-06-04 22:44:41.750 156 12596.38 59.45 54993.78 88888.00 2012-06-04 22:44:41.875 156 12596.38 59.50 54993.72 88888.00 2012-06-04 22:44:42.000 156 12596.35 59.55 54993.72 88888.00 2012-06-04 22:44:42.125 156 12596.35 59.58 54993.72 88888.00 2012-06-04 22:44:42.250 156 12596.30 59.60 54993.70 88888.00 2012-06-04 22:44:42.375 156 12596.35 59.60 54993.70 88888.00 2012-06-04 22:44:42.500 156 12596.35 59.62 54993.68 88888.00 2012-06-04 22:44:42.625 156 12596.27 59.65 54993.68 88888.00 2012-06-04 22:44:42.750 156 12596.25 59.67 54993.70 88888.00 2012-06-04 22:44:42.875 156 12596.25 59.67 54993.68 88888.00 2012-06-04 22:44:43.000 156 12596.27 59.67 54993.65 88888.00 2012-06-04 22:44:43.125 156 12596.30 59.67 54993.68 88888.00 2012-06-04 22:44:43.250 156 12596.33 59.73 54993.68 88888.00 2012-06-04 22:44:43.375 156 12596.38 59.77 54993.68 88888.00 2012-06-04 22:44:43.500 156 12596.27 59.75 54993.65 88888.00 2012-06-04 22:44:43.625 156 12596.17 59.77 54993.65 88888.00 2012-06-04 22:44:43.750 156 12596.23 59.80 54993.65 88888.00 2012-06-04 22:44:43.875 156 12596.30 59.83 54993.62 88888.00 2012-06-04 22:44:44.000 156 12596.30 59.83 54993.62 88888.00 2012-06-04 22:44:44.125 156 12596.20 59.85 54993.65 88888.00 2012-06-04 22:44:44.250 156 12596.15 59.85 54993.65 88888.00 2012-06-04 22:44:44.375 156 12596.20 59.88 54993.65 88888.00 2012-06-04 22:44:44.500 156 12596.20 59.90 54993.65 88888.00 2012-06-04 22:44:44.625 156 12596.12 59.88 54993.65 88888.00 2012-06-04 22:44:44.750 156 12596.08 59.90 54993.65 88888.00 2012-06-04 22:44:44.875 156 12596.02 59.90 54993.65 88888.00 2012-06-04 22:44:45.000 156 12596.08 59.92 54993.62 88888.00 2012-06-04 22:44:45.125 156 12596.10 59.92 54993.65 88888.00 2012-06-04 22:44:45.250 156 12596.00 59.92 54993.62 88888.00 2012-06-04 22:44:45.375 156 12596.00 59.92 54993.62 88888.00 2012-06-04 22:44:45.500 156 12595.98 59.92 54993.60 88888.00 2012-06-04 22:44:45.625 156 12595.98 59.90 54993.62 88888.00 2012-06-04 22:44:45.750 156 12595.98 59.90 54993.60 88888.00 2012-06-04 22:44:45.875 156 12595.95 59.90 54993.62 88888.00 2012-06-04 22:44:46.000 156 12595.95 59.90 54993.60 88888.00 2012-06-04 22:44:46.125 156 12595.98 59.92 54993.60 88888.00 2012-06-04 22:44:46.250 156 12595.98 59.92 54993.62 88888.00 2012-06-04 22:44:46.375 156 12595.98 59.95 54993.62 88888.00 2012-06-04 22:44:46.500 156 12595.90 59.92 54993.62 88888.00 2012-06-04 22:44:46.625 156 12595.83 59.90 54993.62 88888.00 2012-06-04 22:44:46.750 156 12595.80 59.92 54993.62 88888.00 2012-06-04 22:44:46.875 156 12595.83 59.92 54993.62 88888.00 2012-06-04 22:44:47.000 156 12595.85 59.92 54993.62 88888.00 2012-06-04 22:44:47.125 156 12595.88 59.92 54993.62 88888.00 2012-06-04 22:44:47.250 156 12595.75 59.90 54993.60 88888.00 2012-06-04 22:44:47.375 156 12595.80 59.90 54993.62 88888.00 2012-06-04 22:44:47.500 156 12595.85 59.88 54993.62 88888.00 2012-06-04 22:44:47.625 156 12595.83 59.88 54993.60 88888.00 2012-06-04 22:44:47.750 156 12595.75 59.88 54993.60 88888.00 2012-06-04 22:44:47.875 156 12595.70 59.88 54993.62 88888.00 2012-06-04 22:44:48.000 156 12595.73 59.90 54993.60 88888.00 2012-06-04 22:44:48.125 156 12595.70 59.90 54993.60 88888.00 2012-06-04 22:44:48.250 156 12595.70 59.88 54993.60 88888.00 2012-06-04 22:44:48.375 156 12595.77 59.90 54993.60 88888.00 2012-06-04 22:44:48.500 156 12595.73 59.90 54993.57 88888.00 2012-06-04 22:44:48.625 156 12595.67 59.88 54993.57 88888.00 2012-06-04 22:44:48.750 156 12595.65 59.88 54993.57 88888.00 2012-06-04 22:44:48.875 156 12595.67 59.88 54993.55 88888.00 2012-06-04 22:44:49.000 156 12595.67 59.88 54993.55 88888.00 2012-06-04 22:44:49.125 156 12595.65 59.88 54993.55 88888.00 2012-06-04 22:44:49.250 156 12595.62 59.90 54993.53 88888.00 2012-06-04 22:44:49.375 156 12595.65 59.90 54993.53 88888.00 2012-06-04 22:44:49.500 156 12595.62 59.85 54993.53 88888.00 2012-06-04 22:44:49.625 156 12595.60 59.83 54993.55 88888.00 2012-06-04 22:44:49.750 156 12595.60 59.85 54993.55 88888.00 2012-06-04 22:44:49.875 156 12595.62 59.85 54993.53 88888.00 2012-06-04 22:44:50.000 156 12595.58 59.83 54993.53 88888.00 2012-06-04 22:44:50.125 156 12595.52 59.80 54993.53 88888.00 2012-06-04 22:44:50.250 156 12595.58 59.77 54993.53 88888.00 2012-06-04 22:44:50.375 156 12595.62 59.80 54993.53 88888.00 2012-06-04 22:44:50.500 156 12595.65 59.80 54993.53 88888.00 2012-06-04 22:44:50.625 156 12595.60 59.80 54993.53 88888.00 2012-06-04 22:44:50.750 156 12595.62 59.80 54993.53 88888.00 2012-06-04 22:44:50.875 156 12595.62 59.80 54993.50 88888.00 2012-06-04 22:44:51.000 156 12595.58 59.77 54993.50 88888.00 2012-06-04 22:44:51.125 156 12595.58 59.75 54993.50 88888.00 2012-06-04 22:44:51.250 156 12595.60 59.75 54993.50 88888.00 2012-06-04 22:44:51.375 156 12595.65 59.77 54993.50 88888.00 2012-06-04 22:44:51.500 156 12595.65 59.77 54993.50 88888.00 2012-06-04 22:44:51.625 156 12595.62 59.73 54993.45 88888.00 2012-06-04 22:44:51.750 156 12595.55 59.70 54993.45 88888.00 2012-06-04 22:44:51.875 156 12595.48 59.70 54993.45 88888.00 2012-06-04 22:44:52.000 156 12595.45 59.70 54993.47 88888.00 2012-06-04 22:44:52.125 156 12595.55 59.70 54993.50 88888.00 2012-06-04 22:44:52.250 156 12595.58 59.67 54993.50 88888.00 2012-06-04 22:44:52.375 156 12595.62 59.67 54993.47 88888.00 2012-06-04 22:44:52.500 156 12595.62 59.70 54993.47 88888.00 2012-06-04 22:44:52.625 156 12595.50 59.67 54993.50 88888.00 2012-06-04 22:44:52.750 156 12595.40 59.65 54993.47 88888.00 2012-06-04 22:44:52.875 156 12595.38 59.62 54993.47 88888.00 2012-06-04 22:44:53.000 156 12595.38 59.62 54993.45 88888.00 2012-06-04 22:44:53.125 156 12595.45 59.65 54993.50 88888.00 2012-06-04 22:44:53.250 156 12595.48 59.65 54993.50 88888.00 2012-06-04 22:44:53.375 156 12595.50 59.65 54993.50 88888.00 2012-06-04 22:44:53.500 156 12595.48 59.60 54993.47 88888.00 2012-06-04 22:44:53.625 156 12595.48 59.60 54993.45 88888.00 2012-06-04 22:44:53.750 156 12595.42 59.60 54993.43 88888.00 2012-06-04 22:44:53.875 156 12595.38 59.62 54993.45 88888.00 2012-06-04 22:44:54.000 156 12595.42 59.62 54993.40 88888.00 2012-06-04 22:44:54.125 156 12595.38 59.62 54993.35 88888.00 2012-06-04 22:44:54.250 156 12595.27 59.58 54993.35 88888.00 2012-06-04 22:44:54.375 156 12595.27 59.58 54993.35 88888.00 2012-06-04 22:44:54.500 156 12595.27 59.60 54993.38 88888.00 2012-06-04 22:44:54.625 156 12595.25 59.62 54993.35 88888.00 2012-06-04 22:44:54.750 156 12595.25 59.60 54993.38 88888.00 2012-06-04 22:44:54.875 156 12595.20 59.60 54993.35 88888.00 2012-06-04 22:44:55.000 156 12595.23 59.58 54993.32 88888.00 2012-06-04 22:44:55.125 156 12595.23 59.58 54993.38 88888.00 2012-06-04 22:44:55.250 156 12595.20 59.58 54993.35 88888.00 2012-06-04 22:44:55.375 156 12595.25 59.60 54993.35 88888.00 2012-06-04 22:44:55.500 156 12595.27 59.60 54993.35 88888.00 2012-06-04 22:44:55.625 156 12595.25 59.60 54993.35 88888.00 2012-06-04 22:44:55.750 156 12595.23 59.58 54993.32 88888.00 2012-06-04 22:44:55.875 156 12595.20 59.52 54993.30 88888.00 2012-06-04 22:44:56.000 156 12595.17 59.52 54993.28 88888.00 2012-06-04 22:44:56.125 156 12595.23 59.55 54993.28 88888.00 2012-06-04 22:44:56.250 156 12595.17 59.50 54993.30 88888.00 2012-06-04 22:44:56.375 156 12595.17 59.55 54993.30 88888.00 2012-06-04 22:44:56.500 156 12595.20 59.58 54993.28 88888.00 2012-06-04 22:44:56.625 156 12595.17 59.60 54993.28 88888.00 2012-06-04 22:44:56.750 156 12595.10 59.58 54993.20 88888.00 2012-06-04 22:44:56.875 156 12595.00 59.58 54993.22 88888.00 2012-06-04 22:44:57.000 156 12595.00 59.60 54993.25 88888.00 2012-06-04 22:44:57.125 156 12595.02 59.60 54993.25 88888.00 2012-06-04 22:44:57.250 156 12595.05 59.62 54993.22 88888.00 2012-06-04 22:44:57.375 156 12595.02 59.62 54993.22 88888.00 2012-06-04 22:44:57.500 156 12594.92 59.60 54993.20 88888.00 2012-06-04 22:44:57.625 156 12594.90 59.60 54993.22 88888.00 2012-06-04 22:44:57.750 156 12594.88 59.58 54993.22 88888.00 2012-06-04 22:44:57.875 156 12594.85 59.55 54993.20 88888.00 2012-06-04 22:44:58.000 156 12594.77 59.58 54993.20 88888.00 2012-06-04 22:44:58.125 156 12594.83 59.60 54993.22 88888.00 2012-06-04 22:44:58.250 156 12594.85 59.52 54993.25 88888.00 2012-06-04 22:44:58.375 156 12594.90 59.55 54993.22 88888.00 2012-06-04 22:44:58.500 156 12594.88 59.55 54993.20 88888.00 2012-06-04 22:44:58.625 156 12594.83 59.58 54993.20 88888.00 2012-06-04 22:44:58.750 156 12594.75 59.58 54993.18 88888.00 2012-06-04 22:44:58.875 156 12594.70 59.58 54993.22 88888.00 2012-06-04 22:44:59.000 156 12594.75 59.60 54993.18 88888.00 2012-06-04 22:44:59.125 156 12594.70 59.62 54993.22 88888.00 2012-06-04 22:44:59.250 156 12594.60 59.60 54993.18 88888.00 2012-06-04 22:44:59.375 156 12594.62 59.60 54993.15 88888.00 2012-06-04 22:44:59.500 156 12594.65 59.60 54993.15 88888.00 2012-06-04 22:44:59.625 156 12594.62 59.60 54993.15 88888.00 2012-06-04 22:44:59.750 156 12594.60 59.60 54993.15 88888.00 2012-06-04 22:44:59.875 156 12594.58 59.62 54993.15 88888.00 2012-06-04 22:45:00.000 156 12594.58 59.62 54993.10 88888.00 2012-06-04 22:45:00.125 156 12594.58 59.62 54993.10 88888.00 2012-06-04 22:45:00.250 156 12594.52 59.60 54993.10 88888.00 2012-06-04 22:45:00.375 156 12594.45 59.62 54993.12 88888.00 2012-06-04 22:45:00.500 156 12594.42 59.67 54993.12 88888.00 2012-06-04 22:45:00.625 156 12594.45 59.70 54993.10 88888.00 2012-06-04 22:45:00.750 156 12594.52 59.67 54993.12 88888.00 2012-06-04 22:45:00.875 156 12594.52 59.67 54993.12 88888.00 2012-06-04 22:45:01.000 156 12594.42 59.65 54993.10 88888.00 2012-06-04 22:45:01.125 156 12594.42 59.67 54993.07 88888.00 2012-06-04 22:45:01.250 156 12594.42 59.70 54993.10 88888.00 2012-06-04 22:45:01.375 156 12594.45 59.73 54993.07 88888.00 2012-06-04 22:45:01.500 156 12594.35 59.67 54993.07 88888.00 2012-06-04 22:45:01.625 156 12594.30 59.70 54993.10 88888.00 2012-06-04 22:45:01.750 156 12594.30 59.73 54993.10 88888.00 2012-06-04 22:45:01.875 156 12594.33 59.75 54993.10 88888.00 2012-06-04 22:45:02.000 156 12594.35 59.70 54993.07 88888.00 2012-06-04 22:45:02.125 156 12594.35 59.70 54993.07 88888.00 2012-06-04 22:45:02.250 156 12594.30 59.73 54993.05 88888.00 2012-06-04 22:45:02.375 156 12594.27 59.73 54993.03 88888.00 2012-06-04 22:45:02.500 156 12594.25 59.70 54992.97 88888.00 2012-06-04 22:45:02.625 156 12594.30 59.75 54992.97 88888.00 2012-06-04 22:45:02.750 156 12594.30 59.77 54993.00 88888.00 2012-06-04 22:45:02.875 156 12594.30 59.80 54993.00 88888.00 2012-06-04 22:45:03.000 156 12594.30 59.75 54992.97 88888.00 2012-06-04 22:45:03.125 156 12594.33 59.75 54992.95 88888.00 2012-06-04 22:45:03.250 156 12594.30 59.73 54992.97 88888.00 2012-06-04 22:45:03.375 156 12594.27 59.75 54992.95 88888.00 2012-06-04 22:45:03.500 156 12594.30 59.77 54992.95 88888.00 2012-06-04 22:45:03.625 156 12594.27 59.77 54992.93 88888.00 2012-06-04 22:45:03.750 156 12594.25 59.75 54992.90 88888.00 2012-06-04 22:45:03.875 156 12594.27 59.75 54992.93 88888.00 2012-06-04 22:45:04.000 156 12594.33 59.75 54992.93 88888.00 2012-06-04 22:45:04.125 156 12594.35 59.77 54992.95 88888.00 2012-06-04 22:45:04.250 156 12594.25 59.75 54992.93 88888.00 2012-06-04 22:45:04.375 156 12594.25 59.77 54992.95 88888.00 2012-06-04 22:45:04.500 156 12594.33 59.83 54992.93 88888.00 2012-06-04 22:45:04.625 156 12594.35 59.80 54992.93 88888.00 2012-06-04 22:45:04.750 156 12594.35 59.77 54992.90 88888.00 2012-06-04 22:45:04.875 156 12594.35 59.77 54992.90 88888.00 2012-06-04 22:45:05.000 156 12594.35 59.77 54992.90 88888.00 2012-06-04 22:45:05.125 156 12594.35 59.80 54992.93 88888.00 2012-06-04 22:45:05.250 156 12594.30 59.77 54992.93 88888.00 2012-06-04 22:45:05.375 156 12594.38 59.77 54992.90 88888.00 2012-06-04 22:45:05.500 156 12594.45 59.75 54992.90 88888.00 2012-06-04 22:45:05.625 156 12594.48 59.80 54992.88 88888.00 2012-06-04 22:45:05.750 156 12594.55 59.83 54992.90 88888.00 2012-06-04 22:45:05.875 156 12594.52 59.83 54992.88 88888.00 2012-06-04 22:45:06.000 156 12594.48 59.77 54992.80 88888.00 2012-06-04 22:45:06.125 156 12594.50 59.77 54992.80 88888.00 2012-06-04 22:45:06.250 156 12594.52 59.83 54992.80 88888.00 2012-06-04 22:45:06.375 156 12594.55 59.85 54992.80 88888.00 2012-06-04 22:45:06.500 156 12594.58 59.83 54992.75 88888.00 2012-06-04 22:45:06.625 156 12594.65 59.83 54992.78 88888.00 2012-06-04 22:45:06.750 156 12594.65 59.80 54992.82 88888.00 2012-06-04 22:45:06.875 156 12594.73 59.80 54992.80 88888.00 2012-06-04 22:45:07.000 156 12594.75 59.77 54992.75 88888.00 2012-06-04 22:45:07.125 156 12594.73 59.77 54992.75 88888.00 2012-06-04 22:45:07.250 156 12594.67 59.77 54992.72 88888.00 2012-06-04 22:45:07.375 156 12594.67 59.80 54992.70 88888.00 2012-06-04 22:45:07.500 156 12594.73 59.77 54992.70 88888.00 2012-06-04 22:45:07.625 156 12594.77 59.80 54992.70 88888.00 2012-06-04 22:45:07.750 156 12594.77 59.83 54992.72 88888.00 2012-06-04 22:45:07.875 156 12594.80 59.83 54992.70 88888.00 2012-06-04 22:45:08.000 156 12594.80 59.80 54992.65 88888.00 2012-06-04 22:45:08.125 156 12594.85 59.80 54992.68 88888.00 2012-06-04 22:45:08.250 156 12594.90 59.83 54992.68 88888.00 2012-06-04 22:45:08.375 156 12595.02 59.83 54992.68 88888.00 2012-06-04 22:45:08.500 156 12595.08 59.85 54992.65 88888.00 2012-06-04 22:45:08.625 156 12595.10 59.85 54992.62 88888.00 2012-06-04 22:45:08.750 156 12595.10 59.85 54992.60 88888.00 2012-06-04 22:45:08.875 156 12595.08 59.80 54992.57 88888.00 2012-06-04 22:45:09.000 156 12595.10 59.80 54992.60 88888.00 2012-06-04 22:45:09.125 156 12595.12 59.85 54992.60 88888.00 2012-06-04 22:45:09.250 156 12595.10 59.83 54992.55 88888.00 2012-06-04 22:45:09.375 156 12595.17 59.80 54992.53 88888.00 2012-06-04 22:45:09.500 156 12595.17 59.77 54992.50 88888.00 2012-06-04 22:45:09.625 156 12595.23 59.80 54992.53 88888.00 2012-06-04 22:45:09.750 156 12595.30 59.83 54992.53 88888.00 2012-06-04 22:45:09.875 156 12595.27 59.80 54992.53 88888.00 2012-06-04 22:45:10.000 156 12595.27 59.80 54992.53 88888.00 2012-06-04 22:45:10.125 156 12595.30 59.77 54992.53 88888.00 2012-06-04 22:45:10.250 156 12595.33 59.77 54992.53 88888.00 2012-06-04 22:45:10.375 156 12595.35 59.77 54992.50 88888.00 2012-06-04 22:45:10.500 156 12595.35 59.83 54992.53 88888.00 2012-06-04 22:45:10.625 156 12595.30 59.80 54992.53 88888.00 2012-06-04 22:45:10.750 156 12595.33 59.80 54992.53 88888.00 2012-06-04 22:45:10.875 156 12595.40 59.80 54992.50 88888.00 2012-06-04 22:45:11.000 156 12595.42 59.77 54992.47 88888.00 2012-06-04 22:45:11.125 156 12595.42 59.77 54992.47 88888.00 2012-06-04 22:45:11.250 156 12595.42 59.77 54992.47 88888.00 2012-06-04 22:45:11.375 156 12595.52 59.77 54992.47 88888.00 2012-06-04 22:45:11.500 156 12595.48 59.75 54992.47 88888.00 2012-06-04 22:45:11.625 156 12595.42 59.73 54992.45 88888.00 2012-06-04 22:45:11.750 156 12595.42 59.75 54992.50 88888.00 2012-06-04 22:45:11.875 156 12595.45 59.77 54992.50 88888.00 2012-06-04 22:45:12.000 156 12595.48 59.80 54992.45 88888.00 2012-06-04 22:45:12.125 156 12595.50 59.77 54992.40 88888.00 2012-06-04 22:45:12.250 156 12595.50 59.75 54992.40 88888.00 2012-06-04 22:45:12.375 156 12595.55 59.77 54992.43 88888.00 2012-06-04 22:45:12.500 156 12595.58 59.77 54992.43 88888.00 2012-06-04 22:45:12.625 156 12595.60 59.77 54992.40 88888.00 2012-06-04 22:45:12.750 156 12595.65 59.73 54992.40 88888.00 2012-06-04 22:45:12.875 156 12595.65 59.70 54992.38 88888.00 2012-06-04 22:45:13.000 156 12595.62 59.67 54992.38 88888.00 2012-06-04 22:45:13.125 156 12595.58 59.70 54992.38 88888.00 2012-06-04 22:45:13.250 156 12595.58 59.67 54992.38 88888.00 2012-06-04 22:45:13.375 156 12595.67 59.65 54992.35 88888.00 2012-06-04 22:45:13.500 156 12595.70 59.67 54992.35 88888.00 2012-06-04 22:45:13.625 156 12595.62 59.67 54992.38 88888.00 2012-06-04 22:45:13.750 156 12595.60 59.65 54992.38 88888.00 2012-06-04 22:45:13.875 156 12595.65 59.62 54992.35 88888.00 2012-06-04 22:45:14.000 156 12595.67 59.58 54992.32 88888.00 2012-06-04 22:45:14.125 156 12595.67 59.55 54992.32 88888.00 2012-06-04 22:45:14.250 156 12595.65 59.52 54992.35 88888.00 2012-06-04 22:45:14.375 156 12595.73 59.55 54992.35 88888.00 2012-06-04 22:45:14.500 156 12595.70 59.55 54992.32 88888.00 2012-06-04 22:45:14.625 156 12595.75 59.52 54992.35 88888.00 2012-06-04 22:45:14.750 156 12595.77 59.55 54992.35 88888.00 2012-06-04 22:45:14.875 156 12595.77 59.52 54992.32 88888.00 2012-06-04 22:45:15.000 156 12595.75 59.48 54992.30 88888.00 2012-06-04 22:45:15.125 156 12595.70 59.45 54992.32 88888.00 2012-06-04 22:45:15.250 156 12595.67 59.48 54992.35 88888.00 2012-06-04 22:45:15.375 156 12595.70 59.48 54992.32 88888.00 2012-06-04 22:45:15.500 156 12595.65 59.45 54992.32 88888.00 2012-06-04 22:45:15.625 156 12595.60 59.42 54992.35 88888.00 2012-06-04 22:45:15.750 156 12595.65 59.42 54992.38 88888.00 2012-06-04 22:45:15.875 156 12595.70 59.42 54992.38 88888.00 2012-06-04 22:45:16.000 156 12595.67 59.40 54992.35 88888.00 2012-06-04 22:45:16.125 156 12595.65 59.35 54992.35 88888.00 2012-06-04 22:45:16.250 156 12595.58 59.33 54992.35 88888.00 2012-06-04 22:45:16.375 156 12595.55 59.33 54992.35 88888.00 2012-06-04 22:45:16.500 156 12595.55 59.33 54992.38 88888.00 2012-06-04 22:45:16.625 156 12595.58 59.35 54992.38 88888.00 2012-06-04 22:45:16.750 156 12595.55 59.33 54992.38 88888.00 2012-06-04 22:45:16.875 156 12595.45 59.30 54992.40 88888.00 2012-06-04 22:45:17.000 156 12595.38 59.27 54992.40 88888.00 2012-06-04 22:45:17.125 156 12595.38 59.30 54992.43 88888.00 2012-06-04 22:45:17.250 156 12595.38 59.30 54992.43 88888.00 2012-06-04 22:45:17.375 156 12595.40 59.33 54992.43 88888.00 2012-06-04 22:45:17.500 156 12595.38 59.33 54992.43 88888.00 2012-06-04 22:45:17.625 156 12595.33 59.27 54992.38 88888.00 2012-06-04 22:45:17.750 156 12595.33 59.25 54992.35 88888.00 2012-06-04 22:45:17.875 156 12595.30 59.25 54992.32 88888.00 2012-06-04 22:45:18.000 156 12595.25 59.23 54992.32 88888.00 2012-06-04 22:45:18.125 156 12595.23 59.23 54992.35 88888.00 2012-06-04 22:45:18.250 156 12595.12 59.25 54992.35 88888.00 2012-06-04 22:45:18.375 156 12595.15 59.27 54992.35 88888.00 2012-06-04 22:45:18.500 156 12595.20 59.25 54992.35 88888.00 2012-06-04 22:45:18.625 156 12595.20 59.27 54992.35 88888.00 2012-06-04 22:45:18.750 156 12595.12 59.25 54992.38 88888.00 2012-06-04 22:45:18.875 156 12595.05 59.25 54992.38 88888.00 2012-06-04 22:45:19.000 156 12595.00 59.25 54992.38 88888.00 2012-06-04 22:45:19.125 156 12594.98 59.25 54992.38 88888.00 2012-06-04 22:45:19.250 156 12594.92 59.23 54992.35 88888.00 2012-06-04 22:45:19.375 156 12594.92 59.23 54992.38 88888.00 2012-06-04 22:45:19.500 156 12595.02 59.27 54992.38 88888.00 2012-06-04 22:45:19.625 156 12595.05 59.25 54992.38 88888.00 2012-06-04 22:45:19.750 156 12594.95 59.27 54992.38 88888.00 2012-06-04 22:45:19.875 156 12594.83 59.30 54992.38 88888.00 2012-06-04 22:45:20.000 156 12594.83 59.27 54992.35 88888.00 2012-06-04 22:45:20.125 156 12594.77 59.27 54992.38 88888.00 2012-06-04 22:45:20.250 156 12594.70 59.25 54992.35 88888.00 2012-06-04 22:45:20.375 156 12594.70 59.23 54992.30 88888.00 2012-06-04 22:45:20.500 156 12594.67 59.23 54992.32 88888.00 2012-06-04 22:45:20.625 156 12594.70 59.27 54992.32 88888.00 2012-06-04 22:45:20.750 156 12594.70 59.30 54992.35 88888.00 2012-06-04 22:45:20.875 156 12594.70 59.30 54992.32 88888.00 2012-06-04 22:45:21.000 156 12594.70 59.27 54992.30 88888.00 2012-06-04 22:45:21.125 156 12594.73 59.30 54992.32 88888.00 2012-06-04 22:45:21.250 156 12594.65 59.30 54992.32 88888.00 2012-06-04 22:45:21.375 156 12594.62 59.33 54992.32 88888.00 2012-06-04 22:45:21.500 156 12594.60 59.33 54992.30 88888.00 2012-06-04 22:45:21.625 156 12594.58 59.33 54992.30 88888.00 2012-06-04 22:45:21.750 156 12594.58 59.35 54992.30 88888.00 2012-06-04 22:45:21.875 156 12594.58 59.38 54992.28 88888.00 2012-06-04 22:45:22.000 156 12594.55 59.38 54992.28 88888.00 2012-06-04 22:45:22.125 156 12594.58 59.38 54992.30 88888.00 2012-06-04 22:45:22.250 156 12594.55 59.38 54992.32 88888.00 2012-06-04 22:45:22.375 156 12594.55 59.38 54992.30 88888.00 2012-06-04 22:45:22.500 156 12594.48 59.40 54992.30 88888.00 2012-06-04 22:45:22.625 156 12594.45 59.42 54992.28 88888.00 2012-06-04 22:45:22.750 156 12594.42 59.42 54992.28 88888.00 2012-06-04 22:45:22.875 156 12594.40 59.45 54992.28 88888.00 2012-06-04 22:45:23.000 156 12594.40 59.40 54992.28 88888.00 2012-06-04 22:45:23.125 156 12594.48 59.40 54992.28 88888.00 2012-06-04 22:45:23.250 156 12594.50 59.42 54992.25 88888.00 2012-06-04 22:45:23.375 156 12594.52 59.45 54992.25 88888.00 2012-06-04 22:45:23.500 156 12594.45 59.48 54992.25 88888.00 2012-06-04 22:45:23.625 156 12594.42 59.50 54992.25 88888.00 2012-06-04 22:45:23.750 156 12594.38 59.50 54992.25 88888.00 2012-06-04 22:45:23.875 156 12594.35 59.50 54992.25 88888.00 2012-06-04 22:45:24.000 156 12594.42 59.52 54992.20 88888.00 2012-06-04 22:45:24.125 156 12594.48 59.55 54992.18 88888.00 2012-06-04 22:45:24.250 156 12594.48 59.55 54992.15 88888.00 2012-06-04 22:45:24.375 156 12594.48 59.55 54992.10 88888.00 2012-06-04 22:45:24.500 156 12594.48 59.52 54992.10 88888.00 2012-06-04 22:45:24.625 156 12594.50 59.58 54992.15 88888.00 2012-06-04 22:45:24.750 156 12594.60 59.60 54992.15 88888.00 2012-06-04 22:45:24.875 156 12594.67 59.60 54992.12 88888.00 2012-06-04 22:45:25.000 156 12594.67 59.62 54992.10 88888.00 2012-06-04 22:45:25.125 156 12594.70 59.62 54992.07 88888.00 2012-06-04 22:45:25.250 156 12594.70 59.60 54992.07 88888.00 2012-06-04 22:45:25.375 156 12594.73 59.65 54992.05 88888.00 2012-06-04 22:45:25.500 156 12594.70 59.70 54992.03 88888.00 2012-06-04 22:45:25.625 156 12594.65 59.70 54992.05 88888.00 2012-06-04 22:45:25.750 156 12594.70 59.75 54992.05 88888.00 2012-06-04 22:45:25.875 156 12594.75 59.75 54992.03 88888.00 2012-06-04 22:45:26.000 156 12594.80 59.75 54992.00 88888.00 2012-06-04 22:45:26.125 156 12594.88 59.77 54992.03 88888.00 2012-06-04 22:45:26.250 156 12594.77 59.77 54992.03 88888.00 2012-06-04 22:45:26.375 156 12594.83 59.80 54992.00 88888.00 2012-06-04 22:45:26.500 156 12594.92 59.80 54991.97 88888.00 2012-06-04 22:45:26.625 156 12594.92 59.83 54991.95 88888.00 2012-06-04 22:45:26.750 156 12594.98 59.83 54991.97 88888.00 2012-06-04 22:45:26.875 156 12594.92 59.80 54991.95 88888.00 2012-06-04 22:45:27.000 156 12595.02 59.83 54991.95 88888.00 2012-06-04 22:45:27.125 156 12595.10 59.85 54991.95 88888.00 2012-06-04 22:45:27.250 156 12595.15 59.88 54991.93 88888.00 2012-06-04 22:45:27.375 156 12595.20 59.92 54991.93 88888.00 2012-06-04 22:45:27.500 156 12595.23 59.92 54991.93 88888.00 2012-06-04 22:45:27.625 156 12595.23 59.95 54991.93 88888.00 2012-06-04 22:45:27.750 156 12595.23 59.95 54991.90 88888.00 2012-06-04 22:45:27.875 156 12595.30 59.95 54991.85 88888.00 2012-06-04 22:45:28.000 156 12595.38 59.98 54991.82 88888.00 2012-06-04 22:45:28.125 156 12595.38 59.98 54991.85 88888.00 2012-06-04 22:45:28.250 156 12595.40 59.98 54991.88 88888.00 2012-06-04 22:45:28.375 156 12595.50 60.02 54991.85 88888.00 2012-06-04 22:45:28.500 156 12595.52 60.02 54991.88 88888.00 2012-06-04 22:45:28.625 156 12595.48 60.00 54991.88 88888.00 2012-06-04 22:45:28.750 156 12595.42 59.95 54991.85 88888.00 2012-06-04 22:45:28.875 156 12595.45 59.98 54991.82 88888.00 2012-06-04 22:45:29.000 156 12595.52 60.00 54991.80 88888.00 2012-06-04 22:45:29.125 156 12595.55 60.02 54991.80 88888.00 2012-06-04 22:45:29.250 156 12595.60 60.02 54991.80 88888.00 2012-06-04 22:45:29.375 156 12595.65 60.02 54991.78 88888.00 2012-06-04 22:45:29.500 156 12595.62 60.02 54991.80 88888.00 2012-06-04 22:45:29.625 156 12595.58 60.00 54991.75 88888.00 2012-06-04 22:45:29.750 156 12595.60 60.00 54991.78 88888.00 2012-06-04 22:45:29.875 156 12595.67 60.02 54991.72 88888.00 2012-06-04 22:45:30.000 156 12595.75 60.05 54991.68 88888.00 2012-06-04 22:45:30.125 156 12595.80 60.08 54991.68 88888.00 2012-06-04 22:45:30.250 156 12595.73 60.05 54991.70 88888.00 2012-06-04 22:45:30.375 156 12595.77 60.08 54991.70 88888.00 2012-06-04 22:45:30.500 156 12595.83 60.10 54991.70 88888.00 2012-06-04 22:45:30.625 156 12595.85 60.10 54991.68 88888.00 2012-06-04 22:45:30.750 156 12595.83 60.10 54991.65 88888.00 2012-06-04 22:45:30.875 156 12595.88 60.12 54991.70 88888.00 2012-06-04 22:45:31.000 156 12595.90 60.08 54991.65 88888.00 2012-06-04 22:45:31.125 156 12595.85 60.10 54991.68 88888.00 2012-06-04 22:45:31.250 156 12595.80 60.10 54991.65 88888.00 2012-06-04 22:45:31.375 156 12595.88 60.15 54991.68 88888.00 2012-06-04 22:45:31.500 156 12595.95 60.10 54991.65 88888.00 2012-06-04 22:45:31.625 156 12595.95 60.10 54991.65 88888.00 2012-06-04 22:45:31.750 156 12595.92 60.10 54991.65 88888.00 2012-06-04 22:45:31.875 156 12595.98 60.08 54991.65 88888.00 2012-06-04 22:45:32.000 156 12595.98 60.08 54991.60 88888.00 2012-06-04 22:45:32.125 156 12595.98 60.08 54991.62 88888.00 2012-06-04 22:45:32.250 156 12595.92 60.05 54991.65 88888.00 2012-06-04 22:45:32.375 156 12595.95 60.08 54991.62 88888.00 2012-06-04 22:45:32.500 156 12595.95 60.10 54991.62 88888.00 2012-06-04 22:45:32.625 156 12595.92 60.10 54991.60 88888.00 2012-06-04 22:45:32.750 156 12595.95 60.12 54991.60 88888.00 2012-06-04 22:45:32.875 156 12596.00 60.12 54991.60 88888.00 2012-06-04 22:45:33.000 156 12596.05 60.12 54991.60 88888.00 2012-06-04 22:45:33.125 156 12596.02 60.10 54991.57 88888.00 2012-06-04 22:45:33.250 156 12596.02 60.10 54991.57 88888.00 2012-06-04 22:45:33.375 156 12596.02 60.10 54991.53 88888.00 2012-06-04 22:45:33.500 156 12596.00 60.10 54991.57 88888.00 2012-06-04 22:45:33.625 156 12595.98 60.10 54991.57 88888.00 2012-06-04 22:45:33.750 156 12595.95 60.10 54991.53 88888.00 2012-06-04 22:45:33.875 156 12595.95 60.10 54991.53 88888.00 2012-06-04 22:45:34.000 156 12595.95 60.05 54991.55 88888.00 2012-06-04 22:45:34.125 156 12595.92 60.05 54991.60 88888.00 2012-06-04 22:45:34.250 156 12595.92 60.05 54991.57 88888.00 2012-06-04 22:45:34.375 156 12596.00 60.08 54991.57 88888.00 2012-06-04 22:45:34.500 156 12596.00 60.08 54991.57 88888.00 2012-06-04 22:45:34.625 156 12596.00 60.08 54991.53 88888.00 2012-06-04 22:45:34.750 156 12596.00 60.05 54991.53 88888.00 2012-06-04 22:45:34.875 156 12596.02 60.05 54991.53 88888.00 2012-06-04 22:45:35.000 156 12595.98 60.00 54991.53 88888.00 2012-06-04 22:45:35.125 156 12595.90 60.02 54991.50 88888.00 2012-06-04 22:45:35.250 156 12595.85 60.00 54991.55 88888.00 2012-06-04 22:45:35.375 156 12595.92 60.00 54991.53 88888.00 2012-06-04 22:45:35.500 156 12595.83 60.02 54991.57 88888.00 2012-06-04 22:45:35.625 156 12595.80 60.02 54991.57 88888.00 2012-06-04 22:45:35.750 156 12595.80 60.02 54991.55 88888.00 2012-06-04 22:45:35.875 156 12595.88 60.02 54991.55 88888.00 2012-06-04 22:45:36.000 156 12595.85 60.02 54991.55 88888.00 2012-06-04 22:45:36.125 156 12595.83 60.02 54991.57 88888.00 2012-06-04 22:45:36.250 156 12595.73 60.02 54991.55 88888.00 2012-06-04 22:45:36.375 156 12595.75 60.00 54991.57 88888.00 2012-06-04 22:45:36.500 156 12595.75 59.98 54991.55 88888.00 2012-06-04 22:45:36.625 156 12595.73 59.98 54991.55 88888.00 2012-06-04 22:45:36.750 156 12595.70 60.00 54991.57 88888.00 2012-06-04 22:45:36.875 156 12595.77 60.02 54991.57 88888.00 2012-06-04 22:45:37.000 156 12595.73 60.00 54991.57 88888.00 2012-06-04 22:45:37.125 156 12595.67 60.00 54991.55 88888.00 2012-06-04 22:45:37.250 156 12595.62 60.00 54991.57 88888.00 2012-06-04 22:45:37.375 156 12595.62 60.00 54991.57 88888.00 2012-06-04 22:45:37.500 156 12595.65 60.02 54991.57 88888.00 2012-06-04 22:45:37.625 156 12595.65 60.02 54991.55 88888.00 2012-06-04 22:45:37.750 156 12595.60 60.00 54991.55 88888.00 2012-06-04 22:45:37.875 156 12595.55 60.00 54991.53 88888.00 2012-06-04 22:45:38.000 156 12595.48 60.02 54991.53 88888.00 2012-06-04 22:45:38.125 156 12595.42 60.02 54991.53 88888.00 2012-06-04 22:45:38.250 156 12595.40 60.00 54991.53 88888.00 2012-06-04 22:45:38.375 156 12595.42 60.02 54991.55 88888.00 2012-06-04 22:45:38.500 156 12595.40 60.05 54991.60 88888.00 2012-06-04 22:45:38.625 156 12595.40 60.05 54991.60 88888.00 2012-06-04 22:45:38.750 156 12595.33 60.08 54991.57 88888.00 2012-06-04 22:45:38.875 156 12595.33 60.08 54991.57 88888.00 2012-06-04 22:45:39.000 156 12595.38 60.08 54991.55 88888.00 2012-06-04 22:45:39.125 156 12595.38 60.08 54991.60 88888.00 2012-06-04 22:45:39.250 156 12595.27 60.10 54991.57 88888.00 2012-06-04 22:45:39.375 156 12595.25 60.10 54991.57 88888.00 2012-06-04 22:45:39.500 156 12595.25 60.05 54991.57 88888.00 2012-06-04 22:45:39.625 156 12595.30 60.02 54991.57 88888.00 2012-06-04 22:45:39.750 156 12595.33 60.05 54991.60 88888.00 2012-06-04 22:45:39.875 156 12595.35 60.08 54991.60 88888.00 2012-06-04 22:45:40.000 156 12595.38 60.12 54991.60 88888.00 2012-06-04 22:45:40.125 156 12595.38 60.17 54991.57 88888.00 2012-06-04 22:45:40.250 156 12595.33 60.15 54991.55 88888.00 2012-06-04 22:45:40.375 156 12595.35 60.12 54991.55 88888.00 2012-06-04 22:45:40.500 156 12595.35 60.15 54991.55 88888.00 2012-06-04 22:45:40.625 156 12595.33 60.15 54991.57 88888.00 2012-06-04 22:45:40.750 156 12595.30 60.15 54991.57 88888.00 2012-06-04 22:45:40.875 156 12595.33 60.17 54991.60 88888.00 2012-06-04 22:45:41.000 156 12595.40 60.23 54991.57 88888.00 2012-06-04 22:45:41.125 156 12595.38 60.23 54991.60 88888.00 2012-06-04 22:45:41.250 156 12595.33 60.20 54991.57 88888.00 2012-06-04 22:45:41.375 156 12595.33 60.25 54991.57 88888.00 2012-06-04 22:45:41.500 156 12595.30 60.27 54991.57 88888.00 2012-06-04 22:45:41.625 156 12595.33 60.30 54991.55 88888.00 2012-06-04 22:45:41.750 156 12595.35 60.30 54991.55 88888.00 2012-06-04 22:45:41.875 156 12595.38 60.30 54991.55 88888.00 2012-06-04 22:45:42.000 156 12595.38 60.35 54991.50 88888.00 2012-06-04 22:45:42.125 156 12595.40 60.38 54991.53 88888.00 2012-06-04 22:45:42.250 156 12595.38 60.38 54991.53 88888.00 2012-06-04 22:45:42.375 156 12595.40 60.40 54991.50 88888.00 2012-06-04 22:45:42.500 156 12595.42 60.40 54991.50 88888.00 2012-06-04 22:45:42.625 156 12595.45 60.42 54991.45 88888.00 2012-06-04 22:45:42.750 156 12595.45 60.42 54991.45 88888.00 2012-06-04 22:45:42.875 156 12595.42 60.45 54991.50 88888.00 2012-06-04 22:45:43.000 156 12595.45 60.45 54991.47 88888.00 2012-06-04 22:45:43.125 156 12595.38 60.48 54991.50 88888.00 2012-06-04 22:45:43.250 156 12595.38 60.52 54991.50 88888.00 2012-06-04 22:45:43.375 156 12595.50 60.55 54991.45 88888.00 2012-06-04 22:45:43.500 156 12595.55 60.58 54991.47 88888.00 2012-06-04 22:45:43.625 156 12595.55 60.58 54991.47 88888.00 2012-06-04 22:45:43.750 156 12595.55 60.58 54991.45 88888.00 2012-06-04 22:45:43.875 156 12595.52 60.58 54991.43 88888.00 2012-06-04 22:45:44.000 156 12595.55 60.58 54991.38 88888.00 2012-06-04 22:45:44.125 156 12595.58 60.62 54991.40 88888.00 2012-06-04 22:45:44.250 156 12595.52 60.62 54991.43 88888.00 2012-06-04 22:45:44.375 156 12595.60 60.67 54991.43 88888.00 2012-06-04 22:45:44.500 156 12595.65 60.67 54991.38 88888.00 2012-06-04 22:45:44.625 156 12595.65 60.70 54991.40 88888.00 2012-06-04 22:45:44.750 156 12595.67 60.70 54991.38 88888.00 2012-06-04 22:45:44.875 156 12595.70 60.77 54991.40 88888.00 2012-06-04 22:45:45.000 156 12595.73 60.80 54991.38 88888.00 2012-06-04 22:45:45.125 156 12595.75 60.83 54991.38 88888.00 2012-06-04 22:45:45.250 156 12595.75 60.88 54991.38 88888.00 2012-06-04 22:45:45.375 156 12595.77 60.88 54991.35 88888.00 2012-06-04 22:45:45.500 156 12595.75 60.88 54991.30 88888.00 2012-06-04 22:45:45.625 156 12595.77 60.88 54991.35 88888.00 2012-06-04 22:45:45.750 156 12595.77 60.90 54991.35 88888.00 2012-06-04 22:45:45.875 156 12595.80 60.90 54991.32 88888.00 2012-06-04 22:45:46.000 156 12595.80 60.92 54991.30 88888.00 2012-06-04 22:45:46.125 156 12595.77 60.95 54991.30 88888.00 2012-06-04 22:45:46.250 156 12595.77 60.95 54991.30 88888.00 2012-06-04 22:45:46.375 156 12595.88 60.98 54991.30 88888.00 2012-06-04 22:45:46.500 156 12595.95 61.02 54991.28 88888.00 2012-06-04 22:45:46.625 156 12595.98 61.05 54991.28 88888.00 2012-06-04 22:45:46.750 156 12595.98 61.05 54991.25 88888.00 2012-06-04 22:45:46.875 156 12595.95 61.10 54991.25 88888.00 2012-06-04 22:45:47.000 156 12595.98 61.15 54991.22 88888.00 2012-06-04 22:45:47.125 156 12595.95 61.17 54991.25 88888.00 2012-06-04 22:45:47.250 156 12595.90 61.15 54991.25 88888.00 2012-06-04 22:45:47.375 156 12595.95 61.20 54991.22 88888.00 2012-06-04 22:45:47.500 156 12595.98 61.25 54991.25 88888.00 2012-06-04 22:45:47.625 156 12596.00 61.25 54991.22 88888.00 2012-06-04 22:45:47.750 156 12596.00 61.27 54991.22 88888.00 2012-06-04 22:45:47.875 156 12596.02 61.33 54991.20 88888.00 2012-06-04 22:45:48.000 156 12596.10 61.33 54991.18 88888.00 2012-06-04 22:45:48.125 156 12596.12 61.38 54991.18 88888.00 2012-06-04 22:45:48.250 156 12596.08 61.42 54991.18 88888.00 2012-06-04 22:45:48.375 156 12596.12 61.42 54991.15 88888.00 2012-06-04 22:45:48.500 156 12596.12 61.48 54991.18 88888.00 2012-06-04 22:45:48.625 156 12596.15 61.50 54991.18 88888.00 2012-06-04 22:45:48.750 156 12596.15 61.52 54991.18 88888.00 2012-06-04 22:45:48.875 156 12596.17 61.55 54991.12 88888.00 2012-06-04 22:45:49.000 156 12596.17 61.55 54991.12 88888.00 2012-06-04 22:45:49.125 156 12596.12 61.60 54991.15 88888.00 2012-06-04 22:45:49.250 156 12596.12 61.62 54991.15 88888.00 2012-06-04 22:45:49.375 156 12596.23 61.67 54991.12 88888.00 2012-06-04 22:45:49.500 156 12596.25 61.67 54991.07 88888.00 2012-06-04 22:45:49.625 156 12596.23 61.70 54991.07 88888.00 2012-06-04 22:45:49.750 156 12596.25 61.75 54991.07 88888.00 2012-06-04 22:45:49.875 156 12596.23 61.77 54991.07 88888.00 2012-06-04 22:45:50.000 156 12596.23 61.80 54991.03 88888.00 2012-06-04 22:45:50.125 156 12596.23 61.80 54991.05 88888.00 2012-06-04 22:45:50.250 156 12596.20 61.88 54991.05 88888.00 2012-06-04 22:45:50.375 156 12596.30 61.88 54991.05 88888.00 2012-06-04 22:45:50.500 156 12596.30 61.92 54991.03 88888.00 2012-06-04 22:45:50.625 156 12596.33 61.98 54991.03 88888.00 2012-06-04 22:45:50.750 156 12596.30 62.02 54991.05 88888.00 2012-06-04 22:45:50.875 156 12596.23 62.05 54991.03 88888.00 2012-06-04 22:45:51.000 156 12596.33 62.08 54990.97 88888.00 2012-06-04 22:45:51.125 156 12596.38 62.05 54990.97 88888.00 2012-06-04 22:45:51.250 156 12596.38 62.12 54991.00 88888.00 2012-06-04 22:45:51.375 156 12596.42 62.17 54991.00 88888.00 2012-06-04 22:45:51.500 156 12596.48 62.20 54990.95 88888.00 2012-06-04 22:45:51.625 156 12596.50 62.25 54990.95 88888.00 2012-06-04 22:45:51.750 156 12596.60 62.25 54990.95 88888.00 2012-06-04 22:45:51.875 156 12596.65 62.25 54990.95 88888.00 2012-06-04 22:45:52.000 156 12596.65 62.25 54990.93 88888.00 2012-06-04 22:45:52.125 156 12596.67 62.27 54990.95 88888.00 2012-06-04 22:45:52.250 156 12596.58 62.27 54990.95 88888.00 2012-06-04 22:45:52.375 156 12596.50 62.33 54990.93 88888.00 2012-06-04 22:45:52.500 156 12596.55 62.38 54990.93 88888.00 2012-06-04 22:45:52.625 156 12596.60 62.38 54990.93 88888.00 2012-06-04 22:45:52.750 156 12596.65 62.35 54990.90 88888.00 2012-06-04 22:45:52.875 156 12596.65 62.38 54990.90 88888.00 2012-06-04 22:45:53.000 156 12596.70 62.42 54990.90 88888.00 2012-06-04 22:45:53.125 156 12596.75 62.45 54990.90 88888.00 2012-06-04 22:45:53.250 156 12596.73 62.45 54990.90 88888.00 2012-06-04 22:45:53.375 156 12596.75 62.52 54990.90 88888.00 2012-06-04 22:45:53.500 156 12596.80 62.55 54990.90 88888.00 2012-06-04 22:45:53.625 156 12596.80 62.55 54990.88 88888.00 2012-06-04 22:45:53.750 156 12596.70 62.55 54990.88 88888.00 2012-06-04 22:45:53.875 156 12596.67 62.58 54990.85 88888.00 2012-06-04 22:45:54.000 156 12596.77 62.62 54990.80 88888.00 2012-06-04 22:45:54.125 156 12596.85 62.65 54990.82 88888.00 2012-06-04 22:45:54.250 156 12596.80 62.67 54990.80 88888.00 2012-06-04 22:45:54.375 156 12596.85 62.67 54990.75 88888.00 2012-06-04 22:45:54.500 156 12596.85 62.67 54990.78 88888.00 2012-06-04 22:45:54.625 156 12596.85 62.70 54990.78 88888.00 2012-06-04 22:45:54.750 156 12596.92 62.73 54990.78 88888.00 2012-06-04 22:45:54.875 156 12596.98 62.73 54990.80 88888.00 2012-06-04 22:45:55.000 156 12596.98 62.75 54990.78 88888.00 2012-06-04 22:45:55.125 156 12597.00 62.77 54990.78 88888.00 2012-06-04 22:45:55.250 156 12596.98 62.80 54990.75 88888.00 2012-06-04 22:45:55.375 156 12597.00 62.83 54990.75 88888.00 2012-06-04 22:45:55.500 156 12597.02 62.83 54990.75 88888.00 2012-06-04 22:45:55.625 156 12597.02 62.83 54990.78 88888.00 2012-06-04 22:45:55.750 156 12597.00 62.83 54990.72 88888.00 2012-06-04 22:45:55.875 156 12597.02 62.85 54990.72 88888.00 2012-06-04 22:45:56.000 156 12597.05 62.88 54990.72 88888.00 2012-06-04 22:45:56.125 156 12597.05 62.85 54990.75 88888.00 2012-06-04 22:45:56.250 156 12597.00 62.83 54990.78 88888.00 2012-06-04 22:45:56.375 156 12597.12 62.88 54990.72 88888.00 2012-06-04 22:45:56.500 156 12597.17 62.90 54990.72 88888.00 2012-06-04 22:45:56.625 156 12597.25 62.88 54990.72 88888.00 2012-06-04 22:45:56.750 156 12597.30 62.88 54990.72 88888.00 2012-06-04 22:45:56.875 156 12597.30 62.90 54990.72 88888.00 2012-06-04 22:45:57.000 156 12597.30 62.90 54990.70 88888.00 2012-06-04 22:45:57.125 156 12597.30 62.88 54990.70 88888.00 2012-06-04 22:45:57.250 156 12597.30 62.85 54990.70 88888.00 2012-06-04 22:45:57.375 156 12597.35 62.90 54990.68 88888.00 2012-06-04 22:45:57.500 156 12597.38 62.90 54990.70 88888.00 2012-06-04 22:45:57.625 156 12597.42 62.90 54990.72 88888.00 2012-06-04 22:45:57.750 156 12597.38 62.88 54990.70 88888.00 2012-06-04 22:45:57.875 156 12597.35 62.88 54990.70 88888.00 2012-06-04 22:45:58.000 156 12597.40 62.88 54990.70 88888.00 2012-06-04 22:45:58.125 156 12597.38 62.88 54990.72 88888.00 2012-06-04 22:45:58.250 156 12597.27 62.85 54990.72 88888.00 2012-06-04 22:45:58.375 156 12597.35 62.88 54990.72 88888.00 2012-06-04 22:45:58.500 156 12597.38 62.85 54990.68 88888.00 2012-06-04 22:45:58.625 156 12597.42 62.85 54990.68 88888.00 2012-06-04 22:45:58.750 156 12597.48 62.88 54990.70 88888.00 2012-06-04 22:45:58.875 156 12597.48 62.83 54990.70 88888.00 2012-06-04 22:45:59.000 156 12597.48 62.77 54990.72 88888.00 2012-06-04 22:45:59.125 156 12597.48 62.80 54990.72 88888.00 2012-06-04 22:45:59.250 156 12597.45 62.80 54990.70 88888.00 2012-06-04 22:45:59.375 156 12597.48 62.80 54990.70 88888.00 2012-06-04 22:45:59.500 156 12597.45 62.77 54990.68 88888.00 2012-06-04 22:45:59.625 156 12597.45 62.75 54990.70 88888.00 2012-06-04 22:45:59.750 156 12597.48 62.75 54990.68 88888.00 2012-06-04 22:45:59.875 156 12597.50 62.75 54990.70 88888.00 2012-06-04 22:46:00.000 156 12597.50 62.77 54990.68 88888.00 2012-06-04 22:46:00.125 156 12597.52 62.77 54990.65 88888.00 2012-06-04 22:46:00.250 156 12597.52 62.75 54990.65 88888.00 2012-06-04 22:46:00.375 156 12597.60 62.70 54990.65 88888.00 2012-06-04 22:46:00.500 156 12597.55 62.75 54990.62 88888.00 2012-06-04 22:46:00.625 156 12597.52 62.75 54990.65 88888.00 2012-06-04 22:46:00.750 156 12597.55 62.75 54990.62 88888.00 2012-06-04 22:46:00.875 156 12597.55 62.70 54990.60 88888.00 2012-06-04 22:46:01.000 156 12597.55 62.70 54990.60 88888.00 2012-06-04 22:46:01.125 156 12597.58 62.67 54990.60 88888.00 2012-06-04 22:46:01.250 156 12597.55 62.62 54990.65 88888.00 2012-06-04 22:46:01.375 156 12597.60 62.65 54990.68 88888.00 2012-06-04 22:46:01.500 156 12597.60 62.65 54990.68 88888.00 2012-06-04 22:46:01.625 156 12597.55 62.65 54990.68 88888.00 2012-06-04 22:46:01.750 156 12597.60 62.62 54990.68 88888.00 2012-06-04 22:46:01.875 156 12597.60 62.58 54990.62 88888.00 2012-06-04 22:46:02.000 156 12597.60 62.55 54990.60 88888.00 2012-06-04 22:46:02.125 156 12597.58 62.58 54990.65 88888.00 2012-06-04 22:46:02.250 156 12597.60 62.55 54990.65 88888.00 2012-06-04 22:46:02.375 156 12597.62 62.52 54990.65 88888.00 2012-06-04 22:46:02.500 156 12597.58 62.48 54990.62 88888.00 2012-06-04 22:46:02.625 156 12597.55 62.48 54990.62 88888.00 2012-06-04 22:46:02.750 156 12597.55 62.48 54990.65 88888.00 2012-06-04 22:46:02.875 156 12597.58 62.48 54990.62 88888.00 2012-06-04 22:46:03.000 156 12597.58 62.48 54990.62 88888.00 2012-06-04 22:46:03.125 156 12597.52 62.48 54990.65 88888.00 2012-06-04 22:46:03.250 156 12597.50 62.45 54990.68 88888.00 2012-06-04 22:46:03.375 156 12597.52 62.42 54990.70 88888.00 2012-06-04 22:46:03.500 156 12597.50 62.40 54990.70 88888.00 2012-06-04 22:46:03.625 156 12597.48 62.40 54990.68 88888.00 2012-06-04 22:46:03.750 156 12597.50 62.35 54990.65 88888.00 2012-06-04 22:46:03.875 156 12597.52 62.35 54990.68 88888.00 2012-06-04 22:46:04.000 156 12597.50 62.33 54990.68 88888.00 2012-06-04 22:46:04.125 156 12597.50 62.33 54990.68 88888.00 2012-06-04 22:46:04.250 156 12597.48 62.35 54990.72 88888.00 2012-06-04 22:46:04.375 156 12597.52 62.35 54990.72 88888.00 2012-06-04 22:46:04.500 156 12597.52 62.33 54990.70 88888.00 2012-06-04 22:46:04.625 156 12597.52 62.30 54990.70 88888.00 2012-06-04 22:46:04.750 156 12597.52 62.33 54990.70 88888.00 2012-06-04 22:46:04.875 156 12597.52 62.30 54990.70 88888.00 2012-06-04 22:46:05.000 156 12597.48 62.30 54990.72 88888.00 2012-06-04 22:46:05.125 156 12597.45 62.30 54990.75 88888.00 2012-06-04 22:46:05.250 156 12597.50 62.33 54990.72 88888.00 2012-06-04 22:46:05.375 156 12597.55 62.33 54990.72 88888.00 2012-06-04 22:46:05.500 156 12597.48 62.27 54990.72 88888.00 2012-06-04 22:46:05.625 156 12597.38 62.27 54990.70 88888.00 2012-06-04 22:46:05.750 156 12597.42 62.27 54990.70 88888.00 2012-06-04 22:46:05.875 156 12597.42 62.27 54990.70 88888.00 2012-06-04 22:46:06.000 156 12597.42 62.30 54990.68 88888.00 2012-06-04 22:46:06.125 156 12597.48 62.33 54990.68 88888.00 2012-06-04 22:46:06.250 156 12597.42 62.25 54990.70 88888.00 2012-06-04 22:46:06.375 156 12597.42 62.27 54990.70 88888.00 2012-06-04 22:46:06.500 156 12597.48 62.27 54990.70 88888.00 2012-06-04 22:46:06.625 156 12597.45 62.27 54990.68 88888.00 2012-06-04 22:46:06.750 156 12597.38 62.25 54990.68 88888.00 2012-06-04 22:46:06.875 156 12597.38 62.25 54990.68 88888.00 2012-06-04 22:46:07.000 156 12597.45 62.23 54990.70 88888.00 2012-06-04 22:46:07.125 156 12597.48 62.25 54990.70 88888.00 2012-06-04 22:46:07.250 156 12597.40 62.25 54990.70 88888.00 2012-06-04 22:46:07.375 156 12597.40 62.25 54990.70 88888.00 2012-06-04 22:46:07.500 156 12597.40 62.23 54990.75 88888.00 2012-06-04 22:46:07.625 156 12597.42 62.23 54990.75 88888.00 2012-06-04 22:46:07.750 156 12597.38 62.25 54990.72 88888.00 2012-06-04 22:46:07.875 156 12597.42 62.25 54990.75 88888.00 2012-06-04 22:46:08.000 156 12597.50 62.25 54990.72 88888.00 2012-06-04 22:46:08.125 156 12597.50 62.25 54990.72 88888.00 2012-06-04 22:46:08.250 156 12597.45 62.25 54990.75 88888.00 2012-06-04 22:46:08.375 156 12597.48 62.23 54990.72 88888.00 2012-06-04 22:46:08.500 156 12597.50 62.20 54990.72 88888.00 2012-06-04 22:46:08.625 156 12597.58 62.20 54990.72 88888.00 2012-06-04 22:46:08.750 156 12597.58 62.23 54990.70 88888.00 2012-06-04 22:46:08.875 156 12597.60 62.20 54990.70 88888.00 2012-06-04 22:46:09.000 156 12597.58 62.23 54990.68 88888.00 2012-06-04 22:46:09.125 156 12597.58 62.25 54990.72 88888.00 2012-06-04 22:46:09.250 156 12597.52 62.25 54990.72 88888.00 2012-06-04 22:46:09.375 156 12597.58 62.23 54990.72 88888.00 2012-06-04 22:46:09.500 156 12597.55 62.20 54990.72 88888.00 2012-06-04 22:46:09.625 156 12597.55 62.23 54990.70 88888.00 2012-06-04 22:46:09.750 156 12597.52 62.17 54990.70 88888.00 2012-06-04 22:46:09.875 156 12597.55 62.15 54990.72 88888.00 2012-06-04 22:46:10.000 156 12597.55 62.17 54990.70 88888.00 2012-06-04 22:46:10.125 156 12597.58 62.20 54990.72 88888.00 2012-06-04 22:46:10.250 156 12597.55 62.20 54990.72 88888.00 2012-06-04 22:46:10.375 156 12597.58 62.17 54990.72 88888.00 2012-06-04 22:46:10.500 156 12597.55 62.15 54990.72 88888.00 2012-06-04 22:46:10.625 156 12597.62 62.15 54990.72 88888.00 2012-06-04 22:46:10.750 156 12597.70 62.15 54990.72 88888.00 2012-06-04 22:46:10.875 156 12597.67 62.15 54990.70 88888.00 2012-06-04 22:46:11.000 156 12597.60 62.15 54990.70 88888.00 2012-06-04 22:46:11.125 156 12597.65 62.17 54990.70 88888.00 2012-06-04 22:46:11.250 156 12597.70 62.12 54990.70 88888.00 2012-06-04 22:46:11.375 156 12597.75 62.10 54990.70 88888.00 2012-06-04 22:46:11.500 156 12597.73 62.12 54990.72 88888.00 2012-06-04 22:46:11.625 156 12597.75 62.12 54990.70 88888.00 2012-06-04 22:46:11.750 156 12597.73 62.12 54990.70 88888.00 2012-06-04 22:46:11.875 156 12597.73 62.10 54990.68 88888.00 2012-06-04 22:46:12.000 156 12597.75 62.10 54990.65 88888.00 2012-06-04 22:46:12.125 156 12597.75 62.10 54990.70 88888.00 2012-06-04 22:46:12.250 156 12597.73 62.10 54990.70 88888.00 2012-06-04 22:46:12.375 156 12597.75 62.10 54990.70 88888.00 2012-06-04 22:46:12.500 156 12597.70 62.05 54990.68 88888.00 2012-06-04 22:46:12.625 156 12597.73 62.02 54990.68 88888.00 2012-06-04 22:46:12.750 156 12597.75 62.05 54990.70 88888.00 2012-06-04 22:46:12.875 156 12597.73 62.10 54990.70 88888.00 2012-06-04 22:46:13.000 156 12597.75 62.08 54990.68 88888.00 2012-06-04 22:46:13.125 156 12597.77 62.10 54990.65 88888.00 2012-06-04 22:46:13.250 156 12597.75 62.05 54990.65 88888.00 2012-06-04 22:46:13.375 156 12597.70 62.05 54990.65 88888.00 2012-06-04 22:46:13.500 156 12597.67 62.05 54990.70 88888.00 2012-06-04 22:46:13.625 156 12597.70 62.10 54990.70 88888.00 2012-06-04 22:46:13.750 156 12597.75 62.08 54990.68 88888.00 2012-06-04 22:46:13.875 156 12597.83 62.05 54990.68 88888.00 2012-06-04 22:46:14.000 156 12597.83 62.05 54990.65 88888.00 2012-06-04 22:46:14.125 156 12597.73 62.05 54990.68 88888.00 2012-06-04 22:46:14.250 156 12597.65 62.02 54990.68 88888.00 2012-06-04 22:46:14.375 156 12597.70 62.08 54990.65 88888.00 2012-06-04 22:46:14.500 156 12597.77 62.10 54990.65 88888.00 2012-06-04 22:46:14.625 156 12597.83 62.12 54990.65 88888.00 2012-06-04 22:46:14.750 156 12597.83 62.08 54990.62 88888.00 2012-06-04 22:46:14.875 156 12597.80 62.02 54990.62 88888.00 2012-06-04 22:46:15.000 156 12597.80 62.08 54990.60 88888.00 2012-06-04 22:46:15.125 156 12597.77 62.08 54990.60 88888.00 2012-06-04 22:46:15.250 156 12597.70 62.10 54990.62 88888.00 2012-06-04 22:46:15.375 156 12597.85 62.08 54990.60 88888.00 2012-06-04 22:46:15.500 156 12597.88 62.10 54990.62 88888.00 2012-06-04 22:46:15.625 156 12597.85 62.08 54990.60 88888.00 2012-06-04 22:46:15.750 156 12597.83 62.05 54990.55 88888.00 2012-06-04 22:46:15.875 156 12597.88 62.05 54990.55 88888.00 2012-06-04 22:46:16.000 156 12597.92 62.08 54990.55 88888.00 2012-06-04 22:46:16.125 156 12598.00 62.08 54990.55 88888.00 2012-06-04 22:46:16.250 156 12598.05 62.08 54990.55 88888.00 2012-06-04 22:46:16.375 156 12598.08 62.08 54990.55 88888.00 2012-06-04 22:46:16.500 156 12598.08 62.05 54990.53 88888.00 2012-06-04 22:46:16.625 156 12598.05 62.05 54990.55 88888.00 2012-06-04 22:46:16.750 156 12598.05 62.08 54990.55 88888.00 2012-06-04 22:46:16.875 156 12598.05 62.08 54990.53 88888.00 2012-06-04 22:46:17.000 156 12598.15 62.08 54990.53 88888.00 2012-06-04 22:46:17.125 156 12598.23 62.10 54990.50 88888.00 2012-06-04 22:46:17.250 156 12598.25 62.10 54990.53 88888.00 2012-06-04 22:46:17.375 156 12598.25 62.12 54990.53 88888.00 2012-06-04 22:46:17.500 156 12598.27 62.12 54990.50 88888.00 2012-06-04 22:46:17.625 156 12598.27 62.15 54990.50 88888.00 2012-06-04 22:46:17.750 156 12598.35 62.10 54990.47 88888.00 2012-06-04 22:46:17.875 156 12598.35 62.10 54990.45 88888.00 2012-06-04 22:46:18.000 156 12598.38 62.12 54990.45 88888.00 2012-06-04 22:46:18.125 156 12598.48 62.15 54990.40 88888.00 2012-06-04 22:46:18.250 156 12598.45 62.12 54990.43 88888.00 2012-06-04 22:46:18.375 156 12598.45 62.15 54990.43 88888.00 2012-06-04 22:46:18.500 156 12598.48 62.15 54990.43 88888.00 2012-06-04 22:46:18.625 156 12598.52 62.20 54990.40 88888.00 2012-06-04 22:46:18.750 156 12598.58 62.17 54990.40 88888.00 2012-06-04 22:46:18.875 156 12598.60 62.17 54990.40 88888.00 2012-06-04 22:46:19.000 156 12598.60 62.17 54990.40 88888.00 2012-06-04 22:46:19.125 156 12598.60 62.17 54990.40 88888.00 2012-06-04 22:46:19.250 156 12598.58 62.17 54990.40 88888.00 2012-06-04 22:46:19.375 156 12598.65 62.15 54990.38 88888.00 2012-06-04 22:46:19.500 156 12598.70 62.17 54990.35 88888.00 2012-06-04 22:46:19.625 156 12598.73 62.17 54990.35 88888.00 2012-06-04 22:46:19.750 156 12598.70 62.23 54990.32 88888.00 2012-06-04 22:46:19.875 156 12598.65 62.23 54990.35 88888.00 2012-06-04 22:46:20.000 156 12598.62 62.23 54990.32 88888.00 2012-06-04 22:46:20.125 156 12598.67 62.23 54990.35 88888.00 2012-06-04 22:46:20.250 156 12598.75 62.23 54990.30 88888.00 2012-06-04 22:46:20.375 156 12598.77 62.23 54990.30 88888.00 2012-06-04 22:46:20.500 156 12598.83 62.23 54990.32 88888.00 2012-06-04 22:46:20.625 156 12598.90 62.25 54990.32 88888.00 2012-06-04 22:46:20.750 156 12598.98 62.27 54990.30 88888.00 2012-06-04 22:46:20.875 156 12599.02 62.27 54990.30 88888.00 2012-06-04 22:46:21.000 156 12599.05 62.27 54990.28 88888.00 2012-06-04 22:46:21.125 156 12599.02 62.30 54990.28 88888.00 2012-06-04 22:46:21.250 156 12599.00 62.30 54990.25 88888.00 2012-06-04 22:46:21.375 156 12599.05 62.33 54990.22 88888.00 2012-06-04 22:46:21.500 156 12599.15 62.33 54990.22 88888.00 2012-06-04 22:46:21.625 156 12599.17 62.33 54990.22 88888.00 2012-06-04 22:46:21.750 156 12599.17 62.30 54990.20 88888.00 2012-06-04 22:46:21.875 156 12599.20 62.30 54990.25 88888.00 2012-06-04 22:46:22.000 156 12599.25 62.30 54990.18 88888.00 2012-06-04 22:46:22.125 156 12599.23 62.27 54990.15 88888.00 2012-06-04 22:46:22.250 156 12599.23 62.30 54990.15 88888.00 2012-06-04 22:46:22.375 156 12599.27 62.35 54990.18 88888.00 2012-06-04 22:46:22.500 156 12599.25 62.33 54990.18 88888.00 2012-06-04 22:46:22.625 156 12599.25 62.30 54990.12 88888.00 2012-06-04 22:46:22.750 156 12599.33 62.33 54990.15 88888.00 2012-06-04 22:46:22.875 156 12599.42 62.33 54990.18 88888.00 2012-06-04 22:46:23.000 156 12599.48 62.35 54990.15 88888.00 2012-06-04 22:46:23.125 156 12599.42 62.33 54990.15 88888.00 2012-06-04 22:46:23.250 156 12599.35 62.30 54990.15 88888.00 2012-06-04 22:46:23.375 156 12599.40 62.33 54990.15 88888.00 2012-06-04 22:46:23.500 156 12599.48 62.33 54990.12 88888.00 2012-06-04 22:46:23.625 156 12599.55 62.33 54990.12 88888.00 2012-06-04 22:46:23.750 156 12599.58 62.33 54990.10 88888.00 2012-06-04 22:46:23.875 156 12599.52 62.33 54990.10 88888.00 2012-06-04 22:46:24.000 156 12599.50 62.38 54990.10 88888.00 2012-06-04 22:46:24.125 156 12599.50 62.38 54990.10 88888.00 2012-06-04 22:46:24.250 156 12599.55 62.35 54990.12 88888.00 2012-06-04 22:46:24.375 156 12599.60 62.33 54990.10 88888.00 2012-06-04 22:46:24.500 156 12599.50 62.30 54990.10 88888.00 2012-06-04 22:46:24.625 156 12599.40 62.30 54990.10 88888.00 2012-06-04 22:46:24.750 156 12599.50 62.33 54990.07 88888.00 2012-06-04 22:46:24.875 156 12599.58 62.35 54990.07 88888.00 2012-06-04 22:46:25.000 156 12599.55 62.35 54990.05 88888.00 2012-06-04 22:46:25.125 156 12599.55 62.33 54990.05 88888.00 2012-06-04 22:46:25.250 156 12599.52 62.33 54990.07 88888.00 2012-06-04 22:46:25.375 156 12599.60 62.33 54990.05 88888.00 2012-06-04 22:46:25.500 156 12599.62 62.30 54990.05 88888.00 2012-06-04 22:46:25.625 156 12599.58 62.27 54990.07 88888.00 2012-06-04 22:46:25.750 156 12599.58 62.27 54990.07 88888.00 2012-06-04 22:46:25.875 156 12599.55 62.27 54990.07 88888.00 2012-06-04 22:46:26.000 156 12599.55 62.33 54990.10 88888.00 2012-06-04 22:46:26.125 156 12599.58 62.30 54990.10 88888.00 2012-06-04 22:46:26.250 156 12599.55 62.25 54990.10 88888.00 2012-06-04 22:46:26.375 156 12599.60 62.27 54990.12 88888.00 2012-06-04 22:46:26.500 156 12599.62 62.27 54990.12 88888.00 2012-06-04 22:46:26.625 156 12599.65 62.25 54990.07 88888.00 2012-06-04 22:46:26.750 156 12599.70 62.17 54990.07 88888.00 2012-06-04 22:46:26.875 156 12599.73 62.20 54990.10 88888.00 2012-06-04 22:46:27.000 156 12599.70 62.20 54990.10 88888.00 2012-06-04 22:46:27.125 156 12599.65 62.15 54990.10 88888.00 2012-06-04 22:46:27.250 156 12599.62 62.12 54990.10 88888.00 2012-06-04 22:46:27.375 156 12599.67 62.12 54990.07 88888.00 2012-06-04 22:46:27.500 156 12599.67 62.15 54990.07 88888.00 2012-06-04 22:46:27.625 156 12599.65 62.15 54990.10 88888.00 2012-06-04 22:46:27.750 156 12599.65 62.12 54990.10 88888.00 2012-06-04 22:46:27.875 156 12599.62 62.12 54990.15 88888.00 2012-06-04 22:46:28.000 156 12599.60 62.08 54990.12 88888.00 2012-06-04 22:46:28.125 156 12599.62 62.08 54990.12 88888.00 2012-06-04 22:46:28.250 156 12599.62 62.02 54990.12 88888.00 2012-06-04 22:46:28.375 156 12599.65 62.05 54990.12 88888.00 2012-06-04 22:46:28.500 156 12599.55 62.02 54990.12 88888.00 2012-06-04 22:46:28.625 156 12599.58 62.02 54990.15 88888.00 2012-06-04 22:46:28.750 156 12599.55 62.02 54990.15 88888.00 2012-06-04 22:46:28.875 156 12599.50 62.00 54990.15 88888.00 2012-06-04 22:46:29.000 156 12599.48 62.00 54990.12 88888.00 2012-06-04 22:46:29.125 156 12599.48 62.00 54990.18 88888.00 2012-06-04 22:46:29.250 156 12599.50 61.98 54990.18 88888.00 2012-06-04 22:46:29.375 156 12599.55 61.98 54990.18 88888.00 2012-06-04 22:46:29.500 156 12599.58 61.95 54990.18 88888.00 2012-06-04 22:46:29.625 156 12599.58 61.98 54990.15 88888.00 2012-06-04 22:46:29.750 156 12599.52 61.92 54990.12 88888.00 2012-06-04 22:46:29.875 156 12599.52 61.92 54990.15 88888.00 2012-06-04 22:46:30.000 156 12599.58 61.95 54990.18 88888.00 2012-06-04 22:46:30.125 156 12599.62 61.95 54990.20 88888.00 2012-06-04 22:46:30.250 156 12599.55 61.88 54990.22 88888.00 2012-06-04 22:46:30.375 156 12599.50 61.90 54990.18 88888.00 2012-06-04 22:46:30.500 156 12599.52 61.92 54990.20 88888.00 2012-06-04 22:46:30.625 156 12599.55 61.92 54990.20 88888.00 2012-06-04 22:46:30.750 156 12599.55 61.90 54990.18 88888.00 2012-06-04 22:46:30.875 156 12599.58 61.90 54990.18 88888.00 2012-06-04 22:46:31.000 156 12599.55 61.90 54990.22 88888.00 2012-06-04 22:46:31.125 156 12599.52 61.88 54990.20 88888.00 2012-06-04 22:46:31.250 156 12599.55 61.88 54990.18 88888.00 2012-06-04 22:46:31.375 156 12599.58 61.85 54990.18 88888.00 2012-06-04 22:46:31.500 156 12599.60 61.88 54990.22 88888.00 2012-06-04 22:46:31.625 156 12599.62 61.88 54990.18 88888.00 2012-06-04 22:46:31.750 156 12599.62 61.88 54990.18 88888.00 2012-06-04 22:46:31.875 156 12599.62 61.85 54990.18 88888.00 2012-06-04 22:46:32.000 156 12599.67 61.85 54990.18 88888.00 2012-06-04 22:46:32.125 156 12599.67 61.83 54990.15 88888.00 2012-06-04 22:46:32.250 156 12599.62 61.85 54990.15 88888.00 2012-06-04 22:46:32.375 156 12599.65 61.88 54990.18 88888.00 2012-06-04 22:46:32.500 156 12599.62 61.85 54990.15 88888.00 2012-06-04 22:46:32.625 156 12599.70 61.85 54990.15 88888.00 2012-06-04 22:46:32.750 156 12599.70 61.88 54990.15 88888.00 2012-06-04 22:46:32.875 156 12599.70 61.90 54990.12 88888.00 2012-06-04 22:46:33.000 156 12599.67 61.90 54990.18 88888.00 2012-06-04 22:46:33.125 156 12599.73 61.90 54990.20 88888.00 2012-06-04 22:46:33.250 156 12599.73 61.92 54990.20 88888.00 2012-06-04 22:46:33.375 156 12599.80 61.90 54990.18 88888.00 2012-06-04 22:46:33.500 156 12599.83 61.88 54990.15 88888.00 2012-06-04 22:46:33.625 156 12599.80 61.88 54990.12 88888.00 2012-06-04 22:46:33.750 156 12599.80 61.90 54990.18 88888.00 2012-06-04 22:46:33.875 156 12599.77 61.90 54990.20 88888.00 2012-06-04 22:46:34.000 156 12599.83 61.90 54990.18 88888.00 2012-06-04 22:46:34.125 156 12599.98 61.92 54990.18 88888.00 2012-06-04 22:46:34.250 156 12599.98 61.90 54990.18 88888.00 2012-06-04 22:46:34.375 156 12600.00 61.90 54990.15 88888.00 2012-06-04 22:46:34.500 156 12599.98 61.88 54990.18 88888.00 2012-06-04 22:46:34.625 156 12600.00 61.90 54990.15 88888.00 2012-06-04 22:46:34.750 156 12600.05 61.95 54990.18 88888.00 2012-06-04 22:46:34.875 156 12600.05 62.00 54990.18 88888.00 2012-06-04 22:46:35.000 156 12599.98 61.95 54990.15 88888.00 2012-06-04 22:46:35.125 156 12600.00 61.92 54990.15 88888.00 2012-06-04 22:46:35.250 156 12600.02 61.98 54990.12 88888.00 2012-06-04 22:46:35.375 156 12600.08 61.95 54990.12 88888.00 2012-06-04 22:46:35.500 156 12600.08 61.98 54990.10 88888.00 2012-06-04 22:46:35.625 156 12600.10 61.98 54990.15 88888.00 2012-06-04 22:46:35.750 156 12600.12 62.00 54990.12 88888.00 2012-06-04 22:46:35.875 156 12600.15 62.02 54990.10 88888.00 2012-06-04 22:46:36.000 156 12600.20 62.05 54990.07 88888.00 2012-06-04 22:46:36.125 156 12600.25 62.05 54990.00 88888.00 2012-06-04 22:46:36.250 156 12600.20 62.02 54990.05 88888.00 2012-06-04 22:46:36.375 156 12600.25 62.05 54990.03 88888.00 2012-06-04 22:46:36.500 156 12600.20 62.10 54990.05 88888.00 2012-06-04 22:46:36.625 156 12600.20 62.12 54990.05 88888.00 2012-06-04 22:46:36.750 156 12600.23 62.15 54990.03 88888.00 2012-06-04 22:46:36.875 156 12600.25 62.15 54990.03 88888.00 2012-06-04 22:46:37.000 156 12600.30 62.15 54990.00 88888.00 2012-06-04 22:46:37.125 156 12600.35 62.17 54990.00 88888.00 2012-06-04 22:46:37.250 156 12600.35 62.17 54990.00 88888.00 2012-06-04 22:46:37.375 156 12600.42 62.20 54989.97 88888.00 2012-06-04 22:46:37.500 156 12600.42 62.23 54989.97 88888.00 2012-06-04 22:46:37.625 156 12600.40 62.23 54989.97 88888.00 2012-06-04 22:46:37.750 156 12600.40 62.20 54989.97 88888.00 2012-06-04 22:46:37.875 156 12600.48 62.23 54990.00 88888.00 2012-06-04 22:46:38.000 156 12600.50 62.25 54989.97 88888.00 2012-06-04 22:46:38.125 156 12600.55 62.27 54989.97 88888.00 2012-06-04 22:46:38.250 156 12600.50 62.27 54989.95 88888.00 2012-06-04 22:46:38.375 156 12600.52 62.25 54989.93 88888.00 2012-06-04 22:46:38.500 156 12600.50 62.27 54989.90 88888.00 2012-06-04 22:46:38.625 156 12600.50 62.27 54989.95 88888.00 2012-06-04 22:46:38.750 156 12600.48 62.27 54989.95 88888.00 2012-06-04 22:46:38.875 156 12600.55 62.27 54989.93 88888.00 2012-06-04 22:46:39.000 156 12600.58 62.30 54989.93 88888.00 2012-06-04 22:46:39.125 156 12600.60 62.30 54989.95 88888.00 2012-06-04 22:46:39.250 156 12600.62 62.30 54989.93 88888.00 2012-06-04 22:46:39.375 156 12600.67 62.35 54989.93 88888.00 2012-06-04 22:46:39.500 156 12600.67 62.33 54989.90 88888.00 2012-06-04 22:46:39.625 156 12600.65 62.30 54989.90 88888.00 2012-06-04 22:46:39.750 156 12600.62 62.33 54989.90 88888.00 2012-06-04 22:46:39.875 156 12600.60 62.30 54989.90 88888.00 2012-06-04 22:46:40.000 156 12600.60 62.30 54989.90 88888.00 2012-06-04 22:46:40.125 156 12600.65 62.33 54989.90 88888.00 2012-06-04 22:46:40.250 156 12600.67 62.38 54989.95 88888.00 2012-06-04 22:46:40.375 156 12600.73 62.38 54989.95 88888.00 2012-06-04 22:46:40.500 156 12600.70 62.35 54989.90 88888.00 2012-06-04 22:46:40.625 156 12600.65 62.35 54989.90 88888.00 2012-06-04 22:46:40.750 156 12600.67 62.35 54989.93 88888.00 2012-06-04 22:46:40.875 156 12600.67 62.33 54989.90 88888.00 2012-06-04 22:46:41.000 156 12600.65 62.33 54989.90 88888.00 2012-06-04 22:46:41.125 156 12600.70 62.35 54989.93 88888.00 2012-06-04 22:46:41.250 156 12600.70 62.38 54989.90 88888.00 2012-06-04 22:46:41.375 156 12600.67 62.35 54989.93 88888.00 2012-06-04 22:46:41.500 156 12600.60 62.35 54989.90 88888.00 2012-06-04 22:46:41.625 156 12600.62 62.35 54989.90 88888.00 2012-06-04 22:46:41.750 156 12600.73 62.38 54989.90 88888.00 2012-06-04 22:46:41.875 156 12600.75 62.35 54989.88 88888.00 2012-06-04 22:46:42.000 156 12600.77 62.38 54989.85 88888.00 2012-06-04 22:46:42.125 156 12600.75 62.40 54989.88 88888.00 2012-06-04 22:46:42.250 156 12600.73 62.40 54989.88 88888.00 2012-06-04 22:46:42.375 156 12600.73 62.38 54989.88 88888.00 2012-06-04 22:46:42.500 156 12600.75 62.38 54989.85 88888.00 2012-06-04 22:46:42.625 156 12600.73 62.35 54989.85 88888.00 2012-06-04 22:46:42.750 156 12600.73 62.35 54989.88 88888.00 2012-06-04 22:46:42.875 156 12600.70 62.33 54989.88 88888.00 2012-06-04 22:46:43.000 156 12600.70 62.33 54989.85 88888.00 2012-06-04 22:46:43.125 156 12600.73 62.35 54989.88 88888.00 2012-06-04 22:46:43.250 156 12600.77 62.33 54989.88 88888.00 2012-06-04 22:46:43.375 156 12600.80 62.35 54989.88 88888.00 2012-06-04 22:46:43.500 156 12600.77 62.35 54989.85 88888.00 2012-06-04 22:46:43.625 156 12600.77 62.33 54989.85 88888.00 2012-06-04 22:46:43.750 156 12600.80 62.35 54989.88 88888.00 2012-06-04 22:46:43.875 156 12600.77 62.33 54989.90 88888.00 2012-06-04 22:46:44.000 156 12600.77 62.30 54989.93 88888.00 2012-06-04 22:46:44.125 156 12600.77 62.33 54989.95 88888.00 2012-06-04 22:46:44.250 156 12600.83 62.35 54989.95 88888.00 2012-06-04 22:46:44.375 156 12600.88 62.35 54989.93 88888.00 2012-06-04 22:46:44.500 156 12600.80 62.30 54989.93 88888.00 2012-06-04 22:46:44.625 156 12600.77 62.30 54989.90 88888.00 2012-06-04 22:46:44.750 156 12600.77 62.30 54989.90 88888.00 2012-06-04 22:46:44.875 156 12600.83 62.30 54989.90 88888.00 2012-06-04 22:46:45.000 156 12600.88 62.25 54989.88 88888.00 2012-06-04 22:46:45.125 156 12600.85 62.23 54989.88 88888.00 2012-06-04 22:46:45.250 156 12600.80 62.20 54989.90 88888.00 2012-06-04 22:46:45.375 156 12600.80 62.23 54989.90 88888.00 2012-06-04 22:46:45.500 156 12600.90 62.20 54989.90 88888.00 2012-06-04 22:46:45.625 156 12600.95 62.17 54989.93 88888.00 2012-06-04 22:46:45.750 156 12600.95 62.15 54989.93 88888.00 2012-06-04 22:46:45.875 156 12600.88 62.15 54989.95 88888.00 2012-06-04 22:46:46.000 156 12600.90 62.12 54989.95 88888.00 2012-06-04 22:46:46.125 156 12600.85 62.08 54989.97 88888.00 2012-06-04 22:46:46.250 156 12600.80 62.05 54989.97 88888.00 2012-06-04 22:46:46.375 156 12600.90 62.08 54989.95 88888.00 2012-06-04 22:46:46.500 156 12600.90 62.08 54989.97 88888.00 2012-06-04 22:46:46.625 156 12600.90 62.02 54989.95 88888.00 2012-06-04 22:46:46.750 156 12600.88 62.00 54989.95 88888.00 2012-06-04 22:46:46.875 156 12600.88 62.00 54989.95 88888.00 2012-06-04 22:46:47.000 156 12600.90 61.98 54990.00 88888.00 2012-06-04 22:46:47.125 156 12600.95 62.00 54990.03 88888.00 2012-06-04 22:46:47.250 156 12600.92 61.95 54990.05 88888.00 2012-06-04 22:46:47.375 156 12600.95 61.95 54990.03 88888.00 2012-06-04 22:46:47.500 156 12600.88 61.95 54990.03 88888.00 2012-06-04 22:46:47.625 156 12600.80 61.92 54990.05 88888.00 2012-06-04 22:46:47.750 156 12600.80 61.90 54990.03 88888.00 2012-06-04 22:46:47.875 156 12600.85 61.90 54990.03 88888.00 2012-06-04 22:46:48.000 156 12600.92 61.88 54990.00 88888.00 2012-06-04 22:46:48.125 156 12600.90 61.88 54990.03 88888.00 2012-06-04 22:46:48.250 156 12600.83 61.88 54990.03 88888.00 2012-06-04 22:46:48.375 156 12600.83 61.83 54990.00 88888.00 2012-06-04 22:46:48.500 156 12600.80 61.80 54990.03 88888.00 2012-06-04 22:46:48.625 156 12600.85 61.77 54990.03 88888.00 2012-06-04 22:46:48.750 156 12600.90 61.77 54989.97 88888.00 2012-06-04 22:46:48.875 156 12600.92 61.77 54990.00 88888.00 2012-06-04 22:46:49.000 156 12600.95 61.73 54990.00 88888.00 2012-06-04 22:46:49.125 156 12600.92 61.73 54990.03 88888.00 2012-06-04 22:46:49.250 156 12600.83 61.70 54990.03 88888.00 2012-06-04 22:46:49.375 156 12600.85 61.70 54990.03 88888.00 2012-06-04 22:46:49.500 156 12600.90 61.67 54990.00 88888.00 2012-06-04 22:46:49.625 156 12600.88 61.67 54990.03 88888.00 2012-06-04 22:46:49.750 156 12600.90 61.65 54990.00 88888.00 2012-06-04 22:46:49.875 156 12600.90 61.62 54990.00 88888.00 2012-06-04 22:46:50.000 156 12600.95 61.62 54990.03 88888.00 2012-06-04 22:46:50.125 156 12600.92 61.60 54990.03 88888.00 2012-06-04 22:46:50.250 156 12600.88 61.58 54990.05 88888.00 2012-06-04 22:46:50.375 156 12600.90 61.58 54990.07 88888.00 2012-06-04 22:46:50.500 156 12600.92 61.58 54990.07 88888.00 2012-06-04 22:46:50.625 156 12600.92 61.55 54990.05 88888.00 2012-06-04 22:46:50.750 156 12600.92 61.55 54990.05 88888.00 2012-06-04 22:46:50.875 156 12600.98 61.58 54990.03 88888.00 2012-06-04 22:46:51.000 156 12601.02 61.55 54990.05 88888.00 2012-06-04 22:46:51.125 156 12601.00 61.50 54990.05 88888.00 2012-06-04 22:46:51.250 156 12600.95 61.50 54990.03 88888.00 2012-06-04 22:46:51.375 156 12601.00 61.52 54990.05 88888.00 2012-06-04 22:46:51.500 156 12601.05 61.55 54990.05 88888.00 2012-06-04 22:46:51.625 156 12601.08 61.55 54990.05 88888.00 2012-06-04 22:46:51.750 156 12601.05 61.50 54990.05 88888.00 2012-06-04 22:46:51.875 156 12601.05 61.48 54990.03 88888.00 2012-06-04 22:46:52.000 156 12601.02 61.48 54990.03 88888.00 2012-06-04 22:46:52.125 156 12601.08 61.45 54990.10 88888.00 2012-06-04 22:46:52.250 156 12601.05 61.42 54990.10 88888.00 2012-06-04 22:46:52.375 156 12601.02 61.45 54990.12 88888.00 2012-06-04 22:46:52.500 156 12600.95 61.45 54990.10 88888.00 2012-06-04 22:46:52.625 156 12600.95 61.42 54990.05 88888.00 2012-06-04 22:46:52.750 156 12600.95 61.40 54990.10 88888.00 2012-06-04 22:46:52.875 156 12600.95 61.40 54990.07 88888.00 2012-06-04 22:46:53.000 156 12600.95 61.40 54990.10 88888.00 2012-06-04 22:46:53.125 156 12601.00 61.42 54990.10 88888.00 2012-06-04 22:46:53.250 156 12600.90 61.40 54990.12 88888.00 2012-06-04 22:46:53.375 156 12600.88 61.40 54990.12 88888.00 2012-06-04 22:46:53.500 156 12600.88 61.38 54990.10 88888.00 2012-06-04 22:46:53.625 156 12600.90 61.38 54990.12 88888.00 2012-06-04 22:46:53.750 156 12600.88 61.38 54990.12 88888.00 2012-06-04 22:46:53.875 156 12600.85 61.35 54990.10 88888.00 2012-06-04 22:46:54.000 156 12600.83 61.33 54990.07 88888.00 2012-06-04 22:46:54.125 156 12600.85 61.35 54990.10 88888.00 2012-06-04 22:46:54.250 156 12600.77 61.33 54990.05 88888.00 2012-06-04 22:46:54.375 156 12600.75 61.33 54990.07 88888.00 2012-06-04 22:46:54.500 156 12600.75 61.35 54990.07 88888.00 2012-06-04 22:46:54.625 156 12600.77 61.35 54990.10 88888.00 2012-06-04 22:46:54.750 156 12600.83 61.35 54990.07 88888.00 2012-06-04 22:46:54.875 156 12600.88 61.38 54990.10 88888.00 2012-06-04 22:46:55.000 156 12600.85 61.35 54990.12 88888.00 2012-06-04 22:46:55.125 156 12600.80 61.35 54990.12 88888.00 2012-06-04 22:46:55.250 156 12600.73 61.30 54990.18 88888.00 2012-06-04 22:46:55.375 156 12600.75 61.38 54990.10 88888.00 2012-06-04 22:46:55.500 156 12600.77 61.38 54990.15 88888.00 2012-06-04 22:46:55.625 156 12600.75 61.40 54990.12 88888.00 2012-06-04 22:46:55.750 156 12600.73 61.35 54990.15 88888.00 2012-06-04 22:46:55.875 156 12600.73 61.35 54990.15 88888.00 2012-06-04 22:46:56.000 156 12600.75 61.35 54990.12 88888.00 2012-06-04 22:46:56.125 156 12600.75 61.33 54990.12 88888.00 2012-06-04 22:46:56.250 156 12600.67 61.30 54990.15 88888.00 2012-06-04 22:46:56.375 156 12600.67 61.33 54990.15 88888.00 2012-06-04 22:46:56.500 156 12600.67 61.33 54990.18 88888.00 2012-06-04 22:46:56.625 156 12600.67 61.33 54990.20 88888.00 2012-06-04 22:46:56.750 156 12600.70 61.30 54990.22 88888.00 2012-06-04 22:46:56.875 156 12600.70 61.27 54990.20 88888.00 2012-06-04 22:46:57.000 156 12600.65 61.27 54990.18 88888.00 2012-06-04 22:46:57.125 156 12600.62 61.23 54990.20 88888.00 2012-06-04 22:46:57.250 156 12600.62 61.23 54990.18 88888.00 2012-06-04 22:46:57.375 156 12600.65 61.25 54990.20 88888.00 2012-06-04 22:46:57.500 156 12600.62 61.25 54990.20 88888.00 2012-06-04 22:46:57.625 156 12600.62 61.25 54990.18 88888.00 2012-06-04 22:46:57.750 156 12600.65 61.25 54990.22 88888.00 2012-06-04 22:46:57.875 156 12600.65 61.23 54990.20 88888.00 2012-06-04 22:46:58.000 156 12600.60 61.20 54990.18 88888.00 2012-06-04 22:46:58.125 156 12600.55 61.20 54990.22 88888.00 2012-06-04 22:46:58.250 156 12600.45 61.20 54990.25 88888.00 2012-06-04 22:46:58.375 156 12600.50 61.23 54990.22 88888.00 2012-06-04 22:46:58.500 156 12600.50 61.20 54990.22 88888.00 2012-06-04 22:46:58.625 156 12600.42 61.15 54990.22 88888.00 2012-06-04 22:46:58.750 156 12600.40 61.15 54990.28 88888.00 2012-06-04 22:46:58.875 156 12600.45 61.15 54990.28 88888.00 2012-06-04 22:46:59.000 156 12600.50 61.12 54990.22 88888.00 2012-06-04 22:46:59.125 156 12600.50 61.12 54990.20 88888.00 2012-06-04 22:46:59.250 156 12600.52 61.08 54990.25 88888.00 2012-06-04 22:46:59.375 156 12600.50 61.08 54990.25 88888.00 2012-06-04 22:46:59.500 156 12600.45 61.10 54990.22 88888.00 2012-06-04 22:46:59.625 156 12600.42 61.10 54990.22 88888.00 2012-06-04 22:46:59.750 156 12600.50 61.05 54990.22 88888.00 2012-06-04 22:46:59.875 156 12600.52 61.02 54990.25 88888.00 2012-06-04 22:47:00.000 156 12600.50 61.02 54990.25 88888.00 2012-06-04 22:47:00.125 156 12600.45 61.08 54990.25 88888.00 2012-06-04 22:47:00.250 156 12600.45 61.05 54990.28 88888.00 2012-06-04 22:47:00.375 156 12600.40 61.02 54990.25 88888.00 2012-06-04 22:47:00.500 156 12600.38 61.00 54990.25 88888.00 2012-06-04 22:47:00.625 156 12600.42 61.00 54990.28 88888.00 2012-06-04 22:47:00.750 156 12600.42 61.02 54990.28 88888.00 2012-06-04 22:47:00.875 156 12600.45 61.00 54990.28 88888.00 2012-06-04 22:47:01.000 156 12600.42 61.00 54990.28 88888.00 2012-06-04 22:47:01.125 156 12600.42 61.00 54990.25 88888.00 2012-06-04 22:47:01.250 156 12600.40 60.95 54990.25 88888.00 2012-06-04 22:47:01.375 156 12600.40 60.95 54990.25 88888.00 2012-06-04 22:47:01.500 156 12600.38 60.95 54990.28 88888.00 2012-06-04 22:47:01.625 156 12600.38 60.98 54990.25 88888.00 2012-06-04 22:47:01.750 156 12600.42 60.95 54990.28 88888.00 2012-06-04 22:47:01.875 156 12600.45 60.98 54990.28 88888.00 2012-06-04 22:47:02.000 156 12600.40 60.95 54990.22 88888.00 2012-06-04 22:47:02.125 156 12600.42 60.92 54990.22 88888.00 2012-06-04 22:47:02.250 156 12600.45 60.90 54990.22 88888.00 2012-06-04 22:47:02.375 156 12600.48 60.92 54990.25 88888.00 2012-06-04 22:47:02.500 156 12600.50 60.92 54990.28 88888.00 2012-06-04 22:47:02.625 156 12600.45 60.95 54990.22 88888.00 2012-06-04 22:47:02.750 156 12600.42 60.92 54990.28 88888.00 2012-06-04 22:47:02.875 156 12600.38 60.90 54990.28 88888.00 2012-06-04 22:47:03.000 156 12600.35 60.90 54990.25 88888.00 2012-06-04 22:47:03.125 156 12600.40 60.90 54990.22 88888.00 2012-06-04 22:47:03.250 156 12600.42 60.90 54990.25 88888.00 2012-06-04 22:47:03.375 156 12600.45 60.90 54990.28 88888.00 2012-06-04 22:47:03.500 156 12600.42 60.88 54990.25 88888.00 2012-06-04 22:47:03.625 156 12600.42 60.92 54990.22 88888.00 2012-06-04 22:47:03.750 156 12600.45 60.90 54990.22 88888.00 2012-06-04 22:47:03.875 156 12600.50 60.85 54990.20 88888.00 2012-06-04 22:47:04.000 156 12600.52 60.85 54990.22 88888.00 2012-06-04 22:47:04.125 156 12600.52 60.85 54990.25 88888.00 2012-06-04 22:47:04.250 156 12600.55 60.85 54990.25 88888.00 2012-06-04 22:47:04.375 156 12600.62 60.85 54990.25 88888.00 2012-06-04 22:47:04.500 156 12600.58 60.85 54990.22 88888.00 2012-06-04 22:47:04.625 156 12600.45 60.88 54990.22 88888.00 2012-06-04 22:47:04.750 156 12600.45 60.88 54990.25 88888.00 2012-06-04 22:47:04.875 156 12600.52 60.83 54990.25 88888.00 2012-06-04 22:47:05.000 156 12600.58 60.83 54990.22 88888.00 2012-06-04 22:47:05.125 156 12600.55 60.85 54990.22 88888.00 2012-06-04 22:47:05.250 156 12600.50 60.88 54990.22 88888.00 2012-06-04 22:47:05.375 156 12600.55 60.92 54990.20 88888.00 2012-06-04 22:47:05.500 156 12600.58 60.95 54990.22 88888.00 2012-06-04 22:47:05.625 156 12600.65 60.95 54990.25 88888.00 2012-06-04 22:47:05.750 156 12600.60 60.92 54990.20 88888.00 2012-06-04 22:47:05.875 156 12600.58 60.90 54990.22 88888.00 2012-06-04 22:47:06.000 156 12600.55 60.92 54990.18 88888.00 2012-06-04 22:47:06.125 156 12600.58 60.95 54990.20 88888.00 2012-06-04 22:47:06.250 156 12600.55 60.95 54990.22 88888.00 2012-06-04 22:47:06.375 156 12600.62 60.98 54990.22 88888.00 2012-06-04 22:47:06.500 156 12600.60 60.98 54990.18 88888.00 2012-06-04 22:47:06.625 156 12600.62 60.98 54990.18 88888.00 2012-06-04 22:47:06.750 156 12600.73 61.05 54990.18 88888.00 2012-06-04 22:47:06.875 156 12600.75 61.02 54990.20 88888.00 2012-06-04 22:47:07.000 156 12600.73 61.02 54990.18 88888.00 2012-06-04 22:47:07.125 156 12600.73 61.05 54990.20 88888.00 2012-06-04 22:47:07.250 156 12600.70 61.08 54990.20 88888.00 2012-06-04 22:47:07.375 156 12600.73 61.08 54990.18 88888.00 2012-06-04 22:47:07.500 156 12600.70 61.10 54990.18 88888.00 2012-06-04 22:47:07.625 156 12600.67 61.10 54990.20 88888.00 2012-06-04 22:47:07.750 156 12600.67 61.12 54990.15 88888.00 2012-06-04 22:47:07.875 156 12600.67 61.12 54990.15 88888.00 2012-06-04 22:47:08.000 156 12600.65 61.15 54990.12 88888.00 2012-06-04 22:47:08.125 156 12600.62 61.17 54990.15 88888.00 2012-06-04 22:47:08.250 156 12600.62 61.15 54990.12 88888.00 2012-06-04 22:47:08.375 156 12600.70 61.20 54990.12 88888.00 2012-06-04 22:47:08.500 156 12600.75 61.20 54990.12 88888.00 2012-06-04 22:47:08.625 156 12600.67 61.20 54990.18 88888.00 2012-06-04 22:47:08.750 156 12600.62 61.20 54990.18 88888.00 2012-06-04 22:47:08.875 156 12600.62 61.25 54990.20 88888.00 2012-06-04 22:47:09.000 156 12600.70 61.30 54990.18 88888.00 2012-06-04 22:47:09.125 156 12600.67 61.30 54990.20 88888.00 2012-06-04 22:47:09.250 156 12600.65 61.30 54990.15 88888.00 2012-06-04 22:47:09.375 156 12600.67 61.30 54990.15 88888.00 2012-06-04 22:47:09.500 156 12600.70 61.30 54990.12 88888.00 2012-06-04 22:47:09.625 156 12600.73 61.33 54990.10 88888.00 2012-06-04 22:47:09.750 156 12600.70 61.38 54990.15 88888.00 2012-06-04 22:47:09.875 156 12600.73 61.35 54990.12 88888.00 2012-06-04 22:47:10.000 156 12600.77 61.33 54990.12 88888.00 2012-06-04 22:47:10.125 156 12600.75 61.33 54990.18 88888.00 2012-06-04 22:47:10.250 156 12600.75 61.35 54990.18 88888.00 2012-06-04 22:47:10.375 156 12600.75 61.40 54990.18 88888.00 2012-06-04 22:47:10.500 156 12600.70 61.40 54990.18 88888.00 2012-06-04 22:47:10.625 156 12600.70 61.38 54990.18 88888.00 2012-06-04 22:47:10.750 156 12600.73 61.40 54990.12 88888.00 2012-06-04 22:47:10.875 156 12600.70 61.42 54990.15 88888.00 2012-06-04 22:47:11.000 156 12600.65 61.45 54990.18 88888.00 2012-06-04 22:47:11.125 156 12600.65 61.45 54990.20 88888.00 2012-06-04 22:47:11.250 156 12600.65 61.45 54990.18 88888.00 2012-06-04 22:47:11.375 156 12600.65 61.42 54990.15 88888.00 2012-06-04 22:47:11.500 156 12600.62 61.48 54990.18 88888.00 2012-06-04 22:47:11.625 156 12600.62 61.50 54990.20 88888.00 2012-06-04 22:47:11.750 156 12600.58 61.52 54990.18 88888.00 2012-06-04 22:47:11.875 156 12600.55 61.50 54990.18 88888.00 2012-06-04 22:47:12.000 156 12600.55 61.48 54990.15 88888.00 2012-06-04 22:47:12.125 156 12600.58 61.48 54990.18 88888.00 2012-06-04 22:47:12.250 156 12600.58 61.48 54990.20 88888.00 2012-06-04 22:47:12.375 156 12600.60 61.48 54990.15 88888.00 2012-06-04 22:47:12.500 156 12600.58 61.45 54990.20 88888.00 2012-06-04 22:47:12.625 156 12600.55 61.48 54990.20 88888.00 2012-06-04 22:47:12.750 156 12600.52 61.50 54990.22 88888.00 2012-06-04 22:47:12.875 156 12600.50 61.48 54990.22 88888.00 2012-06-04 22:47:13.000 156 12600.55 61.45 54990.20 88888.00 2012-06-04 22:47:13.125 156 12600.55 61.48 54990.22 88888.00 2012-06-04 22:47:13.250 156 12600.48 61.45 54990.22 88888.00 2012-06-04 22:47:13.375 156 12600.45 61.48 54990.20 88888.00 2012-06-04 22:47:13.500 156 12600.48 61.50 54990.20 88888.00 2012-06-04 22:47:13.625 156 12600.52 61.50 54990.20 88888.00 2012-06-04 22:47:13.750 156 12600.48 61.48 54990.18 88888.00 2012-06-04 22:47:13.875 156 12600.38 61.45 54990.20 88888.00 2012-06-04 22:47:14.000 156 12600.38 61.48 54990.22 88888.00 2012-06-04 22:47:14.125 156 12600.35 61.48 54990.28 88888.00 2012-06-04 22:47:14.250 156 12600.40 61.48 54990.30 88888.00 2012-06-04 22:47:14.375 156 12600.40 61.45 54990.28 88888.00 2012-06-04 22:47:14.500 156 12600.38 61.42 54990.25 88888.00 2012-06-04 22:47:14.625 156 12600.40 61.45 54990.25 88888.00 2012-06-04 22:47:14.750 156 12600.35 61.42 54990.25 88888.00 2012-06-04 22:47:14.875 156 12600.33 61.42 54990.25 88888.00 2012-06-04 22:47:15.000 156 12600.27 61.40 54990.30 88888.00 2012-06-04 22:47:15.125 156 12600.25 61.42 54990.30 88888.00 2012-06-04 22:47:15.250 156 12600.20 61.40 54990.28 88888.00 2012-06-04 22:47:15.375 156 12600.25 61.35 54990.28 88888.00 2012-06-04 22:47:15.500 156 12600.27 61.35 54990.25 88888.00 2012-06-04 22:47:15.625 156 12600.23 61.38 54990.30 88888.00 2012-06-04 22:47:15.750 156 12600.17 61.40 54990.32 88888.00 2012-06-04 22:47:15.875 156 12600.10 61.38 54990.32 88888.00 2012-06-04 22:47:16.000 156 12600.10 61.35 54990.32 88888.00 2012-06-04 22:47:16.125 156 12600.08 61.30 54990.35 88888.00 2012-06-04 22:47:16.250 156 12600.05 61.27 54990.35 88888.00 2012-06-04 22:47:16.375 156 12600.10 61.23 54990.32 88888.00 2012-06-04 22:47:16.500 156 12600.08 61.25 54990.38 88888.00 2012-06-04 22:47:16.625 156 12600.02 61.25 54990.40 88888.00 2012-06-04 22:47:16.750 156 12600.02 61.25 54990.40 88888.00 2012-06-04 22:47:16.875 156 12600.02 61.23 54990.40 88888.00 2012-06-04 22:47:17.000 156 12599.95 61.23 54990.43 88888.00 2012-06-04 22:47:17.125 156 12599.98 61.23 54990.43 88888.00 2012-06-04 22:47:17.250 156 12599.98 61.23 54990.43 88888.00 2012-06-04 22:47:17.375 156 12599.95 61.20 54990.43 88888.00 2012-06-04 22:47:17.500 156 12599.95 61.20 54990.47 88888.00 2012-06-04 22:47:17.625 156 12600.00 61.20 54990.47 88888.00 2012-06-04 22:47:17.750 156 12599.98 61.17 54990.47 88888.00 2012-06-04 22:47:17.875 156 12599.90 61.15 54990.45 88888.00 2012-06-04 22:47:18.000 156 12599.77 61.12 54990.45 88888.00 2012-06-04 22:47:18.125 156 12599.83 61.12 54990.47 88888.00 2012-06-04 22:47:18.250 156 12599.83 61.08 54990.47 88888.00 2012-06-04 22:47:18.375 156 12599.83 61.08 54990.45 88888.00 2012-06-04 22:47:18.500 156 12599.75 61.08 54990.45 88888.00 2012-06-04 22:47:18.625 156 12599.70 61.08 54990.47 88888.00 2012-06-04 22:47:18.750 156 12599.75 61.08 54990.47 88888.00 2012-06-04 22:47:18.875 156 12599.75 61.08 54990.50 88888.00 2012-06-04 22:47:19.000 156 12599.73 61.05 54990.50 88888.00 2012-06-04 22:47:19.125 156 12599.73 61.05 54990.50 88888.00 2012-06-04 22:47:19.250 156 12599.70 61.00 54990.50 88888.00 2012-06-04 22:47:19.375 156 12599.67 61.00 54990.50 88888.00 2012-06-04 22:47:19.500 156 12599.60 60.98 54990.47 88888.00 2012-06-04 22:47:19.625 156 12599.58 61.00 54990.55 88888.00 2012-06-04 22:47:19.750 156 12599.60 61.02 54990.57 88888.00 2012-06-04 22:47:19.875 156 12599.58 61.02 54990.55 88888.00 2012-06-04 22:47:20.000 156 12599.52 61.02 54990.55 88888.00 2012-06-04 22:47:20.125 156 12599.48 60.98 54990.57 88888.00 2012-06-04 22:47:20.250 156 12599.38 60.90 54990.57 88888.00 2012-06-04 22:47:20.375 156 12599.38 60.90 54990.57 88888.00 2012-06-04 22:47:20.500 156 12599.48 60.90 54990.57 88888.00 2012-06-04 22:47:20.625 156 12599.48 60.88 54990.60 88888.00 2012-06-04 22:47:20.750 156 12599.42 60.88 54990.60 88888.00 2012-06-04 22:47:20.875 156 12599.38 60.88 54990.60 88888.00 2012-06-04 22:47:21.000 156 12599.35 60.88 54990.60 88888.00 2012-06-04 22:47:21.125 156 12599.35 60.88 54990.62 88888.00 2012-06-04 22:47:21.250 156 12599.25 60.85 54990.65 88888.00 2012-06-04 22:47:21.375 156 12599.30 60.83 54990.62 88888.00 2012-06-04 22:47:21.500 156 12599.30 60.80 54990.62 88888.00 2012-06-04 22:47:21.625 156 12599.25 60.80 54990.62 88888.00 2012-06-04 22:47:21.750 156 12599.23 60.77 54990.65 88888.00 2012-06-04 22:47:21.875 156 12599.20 60.77 54990.65 88888.00 2012-06-04 22:47:22.000 156 12599.17 60.77 54990.65 88888.00 2012-06-04 22:47:22.125 156 12599.17 60.75 54990.68 88888.00 2012-06-04 22:47:22.250 156 12599.08 60.73 54990.70 88888.00 2012-06-04 22:47:22.375 156 12599.08 60.75 54990.72 88888.00 2012-06-04 22:47:22.500 156 12599.05 60.73 54990.70 88888.00 2012-06-04 22:47:22.625 156 12599.00 60.67 54990.65 88888.00 2012-06-04 22:47:22.750 156 12599.00 60.70 54990.68 88888.00 2012-06-04 22:47:22.875 156 12598.98 60.70 54990.70 88888.00 2012-06-04 22:47:23.000 156 12598.92 60.67 54990.70 88888.00 2012-06-04 22:47:23.125 156 12598.95 60.67 54990.68 88888.00 2012-06-04 22:47:23.250 156 12598.92 60.65 54990.70 88888.00 2012-06-04 22:47:23.375 156 12598.90 60.67 54990.72 88888.00 2012-06-04 22:47:23.500 156 12598.88 60.70 54990.72 88888.00 2012-06-04 22:47:23.625 156 12598.90 60.67 54990.72 88888.00 2012-06-04 22:47:23.750 156 12598.92 60.65 54990.72 88888.00 2012-06-04 22:47:23.875 156 12598.85 60.65 54990.70 88888.00 2012-06-04 22:47:24.000 156 12598.83 60.67 54990.70 88888.00 2012-06-04 22:47:24.125 156 12598.88 60.70 54990.70 88888.00 2012-06-04 22:47:24.250 156 12598.80 60.65 54990.70 88888.00 2012-06-04 22:47:24.375 156 12598.83 60.67 54990.68 88888.00 2012-06-04 22:47:24.500 156 12598.83 60.67 54990.70 88888.00 2012-06-04 22:47:24.625 156 12598.80 60.65 54990.70 88888.00 2012-06-04 22:47:24.750 156 12598.83 60.65 54990.70 88888.00 2012-06-04 22:47:24.875 156 12598.80 60.65 54990.70 88888.00 2012-06-04 22:47:25.000 156 12598.80 60.65 54990.70 88888.00 2012-06-04 22:47:25.125 156 12598.75 60.67 54990.72 88888.00 2012-06-04 22:47:25.250 156 12598.65 60.62 54990.72 88888.00 2012-06-04 22:47:25.375 156 12598.65 60.62 54990.70 88888.00 2012-06-04 22:47:25.500 156 12598.73 60.65 54990.70 88888.00 2012-06-04 22:47:25.625 156 12598.70 60.65 54990.68 88888.00 2012-06-04 22:47:25.750 156 12598.67 60.65 54990.70 88888.00 2012-06-04 22:47:25.875 156 12598.67 60.62 54990.68 88888.00 2012-06-04 22:47:26.000 156 12598.73 60.65 54990.68 88888.00 2012-06-04 22:47:26.125 156 12598.75 60.62 54990.68 88888.00 2012-06-04 22:47:26.250 156 12598.73 60.62 54990.68 88888.00 2012-06-04 22:47:26.375 156 12598.75 60.62 54990.68 88888.00 2012-06-04 22:47:26.500 156 12598.77 60.65 54990.70 88888.00 2012-06-04 22:47:26.625 156 12598.77 60.62 54990.68 88888.00 2012-06-04 22:47:26.750 156 12598.73 60.60 54990.65 88888.00 2012-06-04 22:47:26.875 156 12598.73 60.65 54990.65 88888.00 2012-06-04 22:47:27.000 156 12598.77 60.67 54990.65 88888.00 2012-06-04 22:47:27.125 156 12598.83 60.67 54990.65 88888.00 2012-06-04 22:47:27.250 156 12598.85 60.67 54990.68 88888.00 2012-06-04 22:47:27.375 156 12598.88 60.67 54990.65 88888.00 2012-06-04 22:47:27.500 156 12598.83 60.65 54990.62 88888.00 2012-06-04 22:47:27.625 156 12598.85 60.67 54990.65 88888.00 2012-06-04 22:47:27.750 156 12598.88 60.73 54990.65 88888.00 2012-06-04 22:47:27.875 156 12598.88 60.70 54990.68 88888.00 2012-06-04 22:47:28.000 156 12598.88 60.67 54990.68 88888.00 2012-06-04 22:47:28.125 156 12598.88 60.67 54990.68 88888.00 2012-06-04 22:47:28.250 156 12598.83 60.65 54990.68 88888.00 2012-06-04 22:47:28.375 156 12598.85 60.65 54990.65 88888.00 2012-06-04 22:47:28.500 156 12598.85 60.65 54990.65 88888.00 2012-06-04 22:47:28.625 156 12598.83 60.67 54990.65 88888.00 2012-06-04 22:47:28.750 156 12598.85 60.67 54990.65 88888.00 2012-06-04 22:47:28.875 156 12598.88 60.70 54990.65 88888.00 2012-06-04 22:47:29.000 156 12598.88 60.67 54990.60 88888.00 2012-06-04 22:47:29.125 156 12598.85 60.65 54990.60 88888.00 2012-06-04 22:47:29.250 156 12598.90 60.62 54990.62 88888.00 2012-06-04 22:47:29.375 156 12598.98 60.67 54990.62 88888.00 2012-06-04 22:47:29.500 156 12598.90 60.65 54990.60 88888.00 2012-06-04 22:47:29.625 156 12598.90 60.65 54990.60 88888.00 2012-06-04 22:47:29.750 156 12599.02 60.67 54990.57 88888.00 2012-06-04 22:47:29.875 156 12599.10 60.73 54990.55 88888.00 2012-06-04 22:47:30.000 156 12599.15 60.70 54990.55 88888.00 2012-06-04 22:47:30.125 156 12599.12 60.73 54990.55 88888.00 2012-06-04 22:47:30.250 156 12599.08 60.70 54990.53 88888.00 2012-06-04 22:47:30.375 156 12599.12 60.73 54990.53 88888.00 2012-06-04 22:47:30.500 156 12599.15 60.73 54990.53 88888.00 2012-06-04 22:47:30.625 156 12599.12 60.73 54990.53 88888.00 2012-06-04 22:47:30.750 156 12599.17 60.73 54990.50 88888.00 2012-06-04 22:47:30.875 156 12599.20 60.73 54990.50 88888.00 2012-06-04 22:47:31.000 156 12599.27 60.73 54990.50 88888.00 2012-06-04 22:47:31.125 156 12599.30 60.75 54990.50 88888.00 2012-06-04 22:47:31.250 156 12599.33 60.70 54990.47 88888.00 2012-06-04 22:47:31.375 156 12599.33 60.73 54990.47 88888.00 2012-06-04 22:47:31.500 156 12599.35 60.70 54990.47 88888.00 2012-06-04 22:47:31.625 156 12599.38 60.67 54990.50 88888.00 2012-06-04 22:47:31.750 156 12599.48 60.70 54990.47 88888.00 2012-06-04 22:47:31.875 156 12599.50 60.70 54990.50 88888.00 2012-06-04 22:47:32.000 156 12599.50 60.70 54990.45 88888.00 2012-06-04 22:47:32.125 156 12599.48 60.75 54990.47 88888.00 2012-06-04 22:47:32.250 156 12599.50 60.73 54990.50 88888.00 2012-06-04 22:47:32.375 156 12599.55 60.75 54990.45 88888.00 2012-06-04 22:47:32.500 156 12599.55 60.73 54990.45 88888.00 2012-06-04 22:47:32.625 156 12599.62 60.67 54990.43 88888.00 2012-06-04 22:47:32.750 156 12599.65 60.73 54990.45 88888.00 2012-06-04 22:47:32.875 156 12599.65 60.73 54990.47 88888.00 2012-06-04 22:47:33.000 156 12599.62 60.73 54990.43 88888.00 2012-06-04 22:47:33.125 156 12599.62 60.75 54990.45 88888.00 2012-06-04 22:47:33.250 156 12599.65 60.67 54990.45 88888.00 2012-06-04 22:47:33.375 156 12599.77 60.67 54990.43 88888.00 2012-06-04 22:47:33.500 156 12599.80 60.70 54990.40 88888.00 2012-06-04 22:47:33.625 156 12599.80 60.70 54990.40 88888.00 2012-06-04 22:47:33.750 156 12599.83 60.67 54990.43 88888.00 2012-06-04 22:47:33.875 156 12599.85 60.65 54990.43 88888.00 2012-06-04 22:47:34.000 156 12599.90 60.62 54990.40 88888.00 2012-06-04 22:47:34.125 156 12599.95 60.65 54990.40 88888.00 2012-06-04 22:47:34.250 156 12599.92 60.62 54990.40 88888.00 2012-06-04 22:47:34.375 156 12599.98 60.62 54990.40 88888.00 2012-06-04 22:47:34.500 156 12600.02 60.60 54990.40 88888.00 2012-06-04 22:47:34.625 156 12600.08 60.62 54990.40 88888.00 2012-06-04 22:47:34.750 156 12600.05 60.60 54990.43 88888.00 2012-06-04 22:47:34.875 156 12600.00 60.60 54990.40 88888.00 2012-06-04 22:47:35.000 156 12600.00 60.62 54990.40 88888.00 2012-06-04 22:47:35.125 156 12600.05 60.60 54990.43 88888.00 2012-06-04 22:47:35.250 156 12600.10 60.58 54990.40 88888.00 2012-06-04 22:47:35.375 156 12600.17 60.58 54990.40 88888.00 2012-06-04 22:47:35.500 156 12600.20 60.55 54990.40 88888.00 2012-06-04 22:47:35.625 156 12600.23 60.58 54990.40 88888.00 2012-06-04 22:47:35.750 156 12600.20 60.55 54990.38 88888.00 2012-06-04 22:47:35.875 156 12600.20 60.55 54990.38 88888.00 2012-06-04 22:47:36.000 156 12600.23 60.52 54990.35 88888.00 2012-06-04 22:47:36.125 156 12600.30 60.52 54990.32 88888.00 2012-06-04 22:47:36.250 156 12600.33 60.52 54990.32 88888.00 2012-06-04 22:47:36.375 156 12600.38 60.52 54990.35 88888.00 2012-06-04 22:47:36.500 156 12600.38 60.52 54990.32 88888.00 2012-06-04 22:47:36.625 156 12600.35 60.52 54990.35 88888.00 2012-06-04 22:47:36.750 156 12600.38 60.50 54990.32 88888.00 2012-06-04 22:47:36.875 156 12600.40 60.48 54990.35 88888.00 2012-06-04 22:47:37.000 156 12600.50 60.50 54990.30 88888.00 2012-06-04 22:47:37.125 156 12600.50 60.42 54990.32 88888.00 2012-06-04 22:47:37.250 156 12600.42 60.42 54990.32 88888.00 2012-06-04 22:47:37.375 156 12600.45 60.42 54990.30 88888.00 2012-06-04 22:47:37.500 156 12600.40 60.48 54990.32 88888.00 2012-06-04 22:47:37.625 156 12600.40 60.45 54990.32 88888.00 2012-06-04 22:47:37.750 156 12600.40 60.42 54990.32 88888.00 2012-06-04 22:47:37.875 156 12600.38 60.38 54990.32 88888.00 2012-06-04 22:47:38.000 156 12600.40 60.38 54990.32 88888.00 2012-06-04 22:47:38.125 156 12600.45 60.35 54990.32 88888.00 2012-06-04 22:47:38.250 156 12600.45 60.35 54990.32 88888.00 2012-06-04 22:47:38.375 156 12600.48 60.30 54990.30 88888.00 2012-06-04 22:47:38.500 156 12600.48 60.33 54990.30 88888.00 2012-06-04 22:47:38.625 156 12600.42 60.30 54990.32 88888.00 2012-06-04 22:47:38.750 156 12600.45 60.27 54990.32 88888.00 2012-06-04 22:47:38.875 156 12600.48 60.27 54990.30 88888.00 2012-06-04 22:47:39.000 156 12600.50 60.25 54990.28 88888.00 2012-06-04 22:47:39.125 156 12600.45 60.20 54990.28 88888.00 2012-06-04 22:47:39.250 156 12600.48 60.20 54990.28 88888.00 2012-06-04 22:47:39.375 156 12600.60 60.23 54990.28 88888.00 2012-06-04 22:47:39.500 156 12600.58 60.25 54990.25 88888.00 2012-06-04 22:47:39.625 156 12600.55 60.23 54990.28 88888.00 2012-06-04 22:47:39.750 156 12600.55 60.20 54990.25 88888.00 2012-06-04 22:47:39.875 156 12600.50 60.12 54990.25 88888.00 2012-06-04 22:47:40.000 156 12600.48 60.15 54990.22 88888.00 2012-06-04 22:47:40.125 156 12600.50 60.15 54990.25 88888.00 2012-06-04 22:47:40.250 156 12600.50 60.10 54990.28 88888.00 2012-06-04 22:47:40.375 156 12600.55 60.15 54990.25 88888.00 2012-06-04 22:47:40.500 156 12600.52 60.15 54990.30 88888.00 2012-06-04 22:47:40.625 156 12600.55 60.10 54990.28 88888.00 2012-06-04 22:47:40.750 156 12600.50 60.05 54990.25 88888.00 2012-06-04 22:47:40.875 156 12600.45 60.02 54990.20 88888.00 2012-06-04 22:47:41.000 156 12600.48 60.05 54990.20 88888.00 2012-06-04 22:47:41.125 156 12600.52 60.08 54990.22 88888.00 2012-06-04 22:47:41.250 156 12600.52 60.05 54990.20 88888.00 2012-06-04 22:47:41.375 156 12600.52 60.02 54990.20 88888.00 2012-06-04 22:47:41.500 156 12600.50 60.02 54990.22 88888.00 2012-06-04 22:47:41.625 156 12600.55 60.05 54990.18 88888.00 2012-06-04 22:47:41.750 156 12600.52 60.05 54990.18 88888.00 2012-06-04 22:47:41.875 156 12600.48 60.08 54990.15 88888.00 2012-06-04 22:47:42.000 156 12600.45 60.08 54990.15 88888.00 2012-06-04 22:47:42.125 156 12600.45 60.08 54990.15 88888.00 2012-06-04 22:47:42.250 156 12600.48 60.08 54990.15 88888.00 2012-06-04 22:47:42.375 156 12600.55 60.10 54990.15 88888.00 2012-06-04 22:47:42.500 156 12600.55 60.12 54990.15 88888.00 2012-06-04 22:47:42.625 156 12600.55 60.15 54990.18 88888.00 2012-06-04 22:47:42.750 156 12600.50 60.15 54990.12 88888.00 2012-06-04 22:47:42.875 156 12600.50 60.17 54990.12 88888.00 2012-06-04 22:47:43.000 156 12600.55 60.17 54990.15 88888.00 2012-06-04 22:47:43.125 156 12600.55 60.15 54990.10 88888.00 2012-06-04 22:47:43.250 156 12600.48 60.15 54990.10 88888.00 2012-06-04 22:47:43.375 156 12600.50 60.20 54990.10 88888.00 2012-06-04 22:47:43.500 156 12600.50 60.23 54990.12 88888.00 2012-06-04 22:47:43.625 156 12600.48 60.23 54990.10 88888.00 2012-06-04 22:47:43.750 156 12600.48 60.17 54990.07 88888.00 2012-06-04 22:47:43.875 156 12600.48 60.20 54990.10 88888.00 2012-06-04 22:47:44.000 156 12600.50 60.23 54990.12 88888.00 2012-06-04 22:47:44.125 156 12600.52 60.25 54990.12 88888.00 2012-06-04 22:47:44.250 156 12600.52 60.23 54990.12 88888.00 2012-06-04 22:47:44.375 156 12600.55 60.27 54990.07 88888.00 2012-06-04 22:47:44.500 156 12600.52 60.30 54990.10 88888.00 2012-06-04 22:47:44.625 156 12600.50 60.35 54990.10 88888.00 2012-06-04 22:47:44.750 156 12600.50 60.35 54990.07 88888.00 2012-06-04 22:47:44.875 156 12600.50 60.35 54990.07 88888.00 2012-06-04 22:47:45.000 156 12600.48 60.35 54990.05 88888.00 2012-06-04 22:47:45.125 156 12600.50 60.38 54990.03 88888.00 2012-06-04 22:47:45.250 156 12600.42 60.40 54990.00 88888.00 2012-06-04 22:47:45.375 156 12600.50 60.42 54990.03 88888.00 2012-06-04 22:47:45.500 156 12600.50 60.48 54990.05 88888.00 2012-06-04 22:47:45.625 156 12600.48 60.45 54990.03 88888.00 2012-06-04 22:47:45.750 156 12600.48 60.48 54990.03 88888.00 2012-06-04 22:47:45.875 156 12600.45 60.52 54990.00 88888.00 2012-06-04 22:47:46.000 156 12600.50 60.58 54989.97 88888.00 2012-06-04 22:47:46.125 156 12600.55 60.58 54989.97 88888.00 2012-06-04 22:47:46.250 156 12600.52 60.55 54990.00 88888.00 2012-06-04 22:47:46.375 156 12600.55 60.55 54990.00 88888.00 2012-06-04 22:47:46.500 156 12600.55 60.62 54990.05 88888.00 2012-06-04 22:47:46.625 156 12600.48 60.65 54990.07 88888.00 2012-06-04 22:47:46.750 156 12600.50 60.67 54990.05 88888.00 2012-06-04 22:47:46.875 156 12600.55 60.70 54990.07 88888.00 2012-06-04 22:47:47.000 156 12600.55 60.73 54990.03 88888.00 2012-06-04 22:47:47.125 156 12600.52 60.77 54990.05 88888.00 2012-06-04 22:47:47.250 156 12600.48 60.73 54990.07 88888.00 2012-06-04 22:47:47.375 156 12600.50 60.75 54990.03 88888.00 2012-06-04 22:47:47.500 156 12600.48 60.80 54990.00 88888.00 2012-06-04 22:47:47.625 156 12600.50 60.83 54990.00 88888.00 2012-06-04 22:47:47.750 156 12600.50 60.85 54990.00 88888.00 2012-06-04 22:47:47.875 156 12600.45 60.88 54989.97 88888.00 2012-06-04 22:47:48.000 156 12600.42 60.88 54989.97 88888.00 2012-06-04 22:47:48.125 156 12600.40 60.92 54989.97 88888.00 2012-06-04 22:47:48.250 156 12600.38 60.95 54990.00 88888.00 2012-06-04 22:47:48.375 156 12600.42 60.98 54990.00 88888.00 2012-06-04 22:47:48.500 156 12600.38 61.02 54989.97 88888.00 2012-06-04 22:47:48.625 156 12600.35 61.08 54990.00 88888.00 2012-06-04 22:47:48.750 156 12600.35 61.10 54989.95 88888.00 2012-06-04 22:47:48.875 156 12600.38 61.15 54990.00 88888.00 2012-06-04 22:47:49.000 156 12600.42 61.17 54989.97 88888.00 2012-06-04 22:47:49.125 156 12600.48 61.17 54989.93 88888.00 2012-06-04 22:47:49.250 156 12600.45 61.17 54989.95 88888.00 2012-06-04 22:47:49.375 156 12600.42 61.17 54989.93 88888.00 2012-06-04 22:47:49.500 156 12600.40 61.23 54989.95 88888.00 2012-06-04 22:47:49.625 156 12600.42 61.27 54989.97 88888.00 2012-06-04 22:47:49.750 156 12600.50 61.30 54989.95 88888.00 2012-06-04 22:47:49.875 156 12600.52 61.30 54989.93 88888.00 2012-06-04 22:47:50.000 156 12600.52 61.33 54989.90 88888.00 2012-06-04 22:47:50.125 156 12600.52 61.33 54989.88 88888.00 2012-06-04 22:47:50.250 156 12600.52 61.33 54989.88 88888.00 2012-06-04 22:47:50.375 156 12600.55 61.38 54989.88 88888.00 2012-06-04 22:47:50.500 156 12600.55 61.38 54989.90 88888.00 2012-06-04 22:47:50.625 156 12600.50 61.42 54989.90 88888.00 2012-06-04 22:47:50.750 156 12600.50 61.48 54989.88 88888.00 2012-06-04 22:47:50.875 156 12600.52 61.50 54989.90 88888.00 2012-06-04 22:47:51.000 156 12600.50 61.52 54989.90 88888.00 2012-06-04 22:47:51.125 156 12600.48 61.52 54989.90 88888.00 2012-06-04 22:47:51.250 156 12600.50 61.52 54989.90 88888.00 2012-06-04 22:47:51.375 156 12600.62 61.58 54989.90 88888.00 2012-06-04 22:47:51.500 156 12600.62 61.60 54989.90 88888.00 2012-06-04 22:47:51.625 156 12600.60 61.60 54989.88 88888.00 2012-06-04 22:47:51.750 156 12600.58 61.60 54989.90 88888.00 2012-06-04 22:47:51.875 156 12600.50 61.60 54989.88 88888.00 2012-06-04 22:47:52.000 156 12600.55 61.62 54989.88 88888.00 2012-06-04 22:47:52.125 156 12600.62 61.62 54989.88 88888.00 2012-06-04 22:47:52.250 156 12600.60 61.62 54989.88 88888.00 2012-06-04 22:47:52.375 156 12600.62 61.60 54989.88 88888.00 2012-06-04 22:47:52.500 156 12600.65 61.62 54989.88 88888.00 2012-06-04 22:47:52.625 156 12600.73 61.62 54989.88 88888.00 2012-06-04 22:47:52.750 156 12600.73 61.65 54989.88 88888.00 2012-06-04 22:47:52.875 156 12600.73 61.65 54989.82 88888.00 2012-06-04 22:47:53.000 156 12600.75 61.70 54989.82 88888.00 2012-06-04 22:47:53.125 156 12600.80 61.70 54989.85 88888.00 2012-06-04 22:47:53.250 156 12600.80 61.70 54989.85 88888.00 2012-06-04 22:47:53.375 156 12600.80 61.75 54989.85 88888.00 2012-06-04 22:47:53.500 156 12600.77 61.75 54989.88 88888.00 2012-06-04 22:47:53.625 156 12600.83 61.73 54989.85 88888.00 2012-06-04 22:47:53.750 156 12600.85 61.73 54989.85 88888.00 2012-06-04 22:47:53.875 156 12600.88 61.75 54989.85 88888.00 2012-06-04 22:47:54.000 156 12600.95 61.75 54989.85 88888.00 2012-06-04 22:47:54.125 156 12600.95 61.75 54989.85 88888.00 2012-06-04 22:47:54.250 156 12600.92 61.75 54989.80 88888.00 2012-06-04 22:47:54.375 156 12600.92 61.80 54989.80 88888.00 2012-06-04 22:47:54.500 156 12600.98 61.80 54989.80 88888.00 2012-06-04 22:47:54.625 156 12601.05 61.80 54989.78 88888.00 2012-06-04 22:47:54.750 156 12601.10 61.77 54989.82 88888.00 2012-06-04 22:47:54.875 156 12601.05 61.77 54989.80 88888.00 2012-06-04 22:47:55.000 156 12601.08 61.80 54989.80 88888.00 2012-06-04 22:47:55.125 156 12601.15 61.80 54989.75 88888.00 2012-06-04 22:47:55.250 156 12601.17 61.80 54989.78 88888.00 2012-06-04 22:47:55.375 156 12601.27 61.80 54989.78 88888.00 2012-06-04 22:47:55.500 156 12601.27 61.80 54989.78 88888.00 2012-06-04 22:47:55.625 156 12601.30 61.80 54989.78 88888.00 2012-06-04 22:47:55.750 156 12601.33 61.83 54989.78 88888.00 2012-06-04 22:47:55.875 156 12601.33 61.80 54989.78 88888.00 2012-06-04 22:47:56.000 156 12601.33 61.73 54989.75 88888.00 2012-06-04 22:47:56.125 156 12601.35 61.75 54989.78 88888.00 2012-06-04 22:47:56.250 156 12601.30 61.75 54989.75 88888.00 2012-06-04 22:47:56.375 156 12601.38 61.73 54989.75 88888.00 2012-06-04 22:47:56.500 156 12601.45 61.73 54989.78 88888.00 2012-06-04 22:47:56.625 156 12601.52 61.70 54989.75 88888.00 2012-06-04 22:47:56.750 156 12601.55 61.70 54989.75 88888.00 2012-06-04 22:47:56.875 156 12601.52 61.67 54989.75 88888.00 2012-06-04 22:47:57.000 156 12601.55 61.65 54989.75 88888.00 2012-06-04 22:47:57.125 156 12601.60 61.65 54989.75 88888.00 2012-06-04 22:47:57.250 156 12601.65 61.62 54989.72 88888.00 2012-06-04 22:47:57.375 156 12601.70 61.62 54989.72 88888.00 2012-06-04 22:47:57.500 156 12601.70 61.62 54989.78 88888.00 2012-06-04 22:47:57.625 156 12601.73 61.60 54989.78 88888.00 2012-06-04 22:47:57.750 156 12601.75 61.55 54989.75 88888.00 2012-06-04 22:47:57.875 156 12601.80 61.52 54989.72 88888.00 2012-06-04 22:47:58.000 156 12601.88 61.52 54989.72 88888.00 2012-06-04 22:47:58.125 156 12601.90 61.50 54989.75 88888.00 2012-06-04 22:47:58.250 156 12601.88 61.48 54989.72 88888.00 2012-06-04 22:47:58.375 156 12601.92 61.45 54989.78 88888.00 2012-06-04 22:47:58.500 156 12601.95 61.48 54989.78 88888.00 2012-06-04 22:47:58.625 156 12601.92 61.38 54989.75 88888.00 2012-06-04 22:47:58.750 156 12601.92 61.35 54989.70 88888.00 2012-06-04 22:47:58.875 156 12601.98 61.38 54989.72 88888.00 2012-06-04 22:47:59.000 156 12602.05 61.35 54989.75 88888.00 2012-06-04 22:47:59.125 156 12602.10 61.30 54989.72 88888.00 2012-06-04 22:47:59.250 156 12602.05 61.30 54989.75 88888.00 2012-06-04 22:47:59.375 156 12602.05 61.33 54989.75 88888.00 2012-06-04 22:47:59.500 156 12602.05 61.27 54989.75 88888.00 2012-06-04 22:47:59.625 156 12602.12 61.25 54989.75 88888.00 2012-06-04 22:47:59.750 156 12602.23 61.23 54989.72 88888.00 2012-06-04 22:47:59.875 156 12602.25 61.23 54989.72 88888.00 2012-06-04 22:48:00.000 156 12602.25 61.23 54989.68 88888.00 2012-06-04 22:48:00.125 156 12602.27 61.23 54989.68 88888.00 2012-06-04 22:48:00.250 156 12602.30 61.20 54989.68 88888.00 2012-06-04 22:48:00.375 156 12602.35 61.17 54989.68 88888.00 2012-06-04 22:48:00.500 156 12602.38 61.17 54989.68 88888.00 2012-06-04 22:48:00.625 156 12602.45 61.15 54989.68 88888.00 2012-06-04 22:48:00.750 156 12602.48 61.15 54989.65 88888.00 2012-06-04 22:48:00.875 156 12602.45 61.12 54989.65 88888.00 2012-06-04 22:48:01.000 156 12602.45 61.12 54989.65 88888.00 2012-06-04 22:48:01.125 156 12602.45 61.10 54989.62 88888.00 2012-06-04 22:48:01.250 156 12602.42 61.08 54989.65 88888.00 2012-06-04 22:48:01.375 156 12602.45 61.10 54989.65 88888.00 2012-06-04 22:48:01.500 156 12602.50 61.10 54989.62 88888.00 2012-06-04 22:48:01.625 156 12602.60 61.10 54989.62 88888.00 2012-06-04 22:48:01.750 156 12602.58 61.08 54989.65 88888.00 2012-06-04 22:48:01.875 156 12602.58 61.10 54989.65 88888.00 2012-06-04 22:48:02.000 156 12602.67 61.08 54989.62 88888.00 2012-06-04 22:48:02.125 156 12602.70 61.08 54989.65 88888.00 2012-06-04 22:48:02.250 156 12602.75 61.08 54989.68 88888.00 2012-06-04 22:48:02.375 156 12602.75 61.10 54989.70 88888.00 2012-06-04 22:48:02.500 156 12602.75 61.08 54989.62 88888.00 2012-06-04 22:48:02.625 156 12602.80 61.05 54989.62 88888.00 2012-06-04 22:48:02.750 156 12602.80 61.05 54989.60 88888.00 2012-06-04 22:48:02.875 156 12602.80 61.08 54989.60 88888.00 2012-06-04 22:48:03.000 156 12602.83 61.05 54989.57 88888.00 2012-06-04 22:48:03.125 156 12602.83 61.02 54989.57 88888.00 2012-06-04 22:48:03.250 156 12602.88 61.05 54989.55 88888.00 2012-06-04 22:48:03.375 156 12602.98 61.05 54989.55 88888.00 2012-06-04 22:48:03.500 156 12602.98 61.05 54989.55 88888.00 2012-06-04 22:48:03.625 156 12602.98 61.02 54989.55 88888.00 2012-06-04 22:48:03.750 156 12602.95 61.05 54989.57 88888.00 2012-06-04 22:48:03.875 156 12602.92 61.05 54989.55 88888.00 2012-06-04 22:48:04.000 156 12602.95 61.05 54989.53 88888.00 2012-06-04 22:48:04.125 156 12602.98 61.02 54989.53 88888.00 2012-06-04 22:48:04.250 156 12602.95 61.05 54989.53 88888.00 2012-06-04 22:48:04.375 156 12602.92 61.08 54989.55 88888.00 2012-06-04 22:48:04.500 156 12602.92 61.08 54989.57 88888.00 2012-06-04 22:48:04.625 156 12602.98 61.05 54989.55 88888.00 2012-06-04 22:48:04.750 156 12603.05 61.05 54989.53 88888.00 2012-06-04 22:48:04.875 156 12603.05 61.02 54989.53 88888.00 2012-06-04 22:48:05.000 156 12603.08 61.05 54989.50 88888.00 2012-06-04 22:48:05.125 156 12603.10 61.10 54989.53 88888.00 2012-06-04 22:48:05.250 156 12603.08 61.10 54989.53 88888.00 2012-06-04 22:48:05.375 156 12603.08 61.08 54989.50 88888.00 2012-06-04 22:48:05.500 156 12603.05 61.05 54989.47 88888.00 2012-06-04 22:48:05.625 156 12602.98 61.02 54989.50 88888.00 2012-06-04 22:48:05.750 156 12603.00 61.05 54989.50 88888.00 2012-06-04 22:48:05.875 156 12603.00 61.08 54989.50 88888.00 2012-06-04 22:48:06.000 156 12603.00 61.12 54989.47 88888.00 2012-06-04 22:48:06.125 156 12603.00 61.12 54989.47 88888.00 2012-06-04 22:48:06.250 156 12603.00 61.10 54989.43 88888.00 2012-06-04 22:48:06.375 156 12603.10 61.12 54989.43 88888.00 2012-06-04 22:48:06.500 156 12603.12 61.17 54989.43 88888.00 2012-06-04 22:48:06.625 156 12603.12 61.17 54989.45 88888.00 2012-06-04 22:48:06.750 156 12603.12 61.17 54989.40 88888.00 2012-06-04 22:48:06.875 156 12603.12 61.17 54989.43 88888.00 2012-06-04 22:48:07.000 156 12603.10 61.17 54989.40 88888.00 2012-06-04 22:48:07.125 156 12603.12 61.17 54989.35 88888.00 2012-06-04 22:48:07.250 156 12603.15 61.17 54989.38 88888.00 2012-06-04 22:48:07.375 156 12603.15 61.17 54989.35 88888.00 2012-06-04 22:48:07.500 156 12603.20 61.15 54989.35 88888.00 2012-06-04 22:48:07.625 156 12603.23 61.17 54989.35 88888.00 2012-06-04 22:48:07.750 156 12603.23 61.23 54989.35 88888.00 2012-06-04 22:48:07.875 156 12603.25 61.25 54989.35 88888.00 2012-06-04 22:48:08.000 156 12603.33 61.25 54989.35 88888.00 2012-06-04 22:48:08.125 156 12603.35 61.23 54989.35 88888.00 2012-06-04 22:48:08.250 156 12603.27 61.23 54989.35 88888.00 2012-06-04 22:48:08.375 156 12603.27 61.25 54989.38 88888.00 2012-06-04 22:48:08.500 156 12603.23 61.23 54989.35 88888.00 2012-06-04 22:48:08.625 156 12603.20 61.25 54989.35 88888.00 2012-06-04 22:48:08.750 156 12603.20 61.30 54989.35 88888.00 2012-06-04 22:48:08.875 156 12603.25 61.33 54989.35 88888.00 2012-06-04 22:48:09.000 156 12603.27 61.33 54989.32 88888.00 2012-06-04 22:48:09.125 156 12603.27 61.30 54989.32 88888.00 2012-06-04 22:48:09.250 156 12603.20 61.30 54989.32 88888.00 2012-06-04 22:48:09.375 156 12603.23 61.30 54989.35 88888.00 2012-06-04 22:48:09.500 156 12603.23 61.30 54989.35 88888.00 2012-06-04 22:48:09.625 156 12603.33 61.33 54989.35 88888.00 2012-06-04 22:48:09.750 156 12603.35 61.35 54989.32 88888.00 2012-06-04 22:48:09.875 156 12603.33 61.33 54989.30 88888.00 2012-06-04 22:48:10.000 156 12603.25 61.30 54989.30 88888.00 2012-06-04 22:48:10.125 156 12603.25 61.38 54989.32 88888.00 2012-06-04 22:48:10.250 156 12603.30 61.38 54989.35 88888.00 2012-06-04 22:48:10.375 156 12603.33 61.38 54989.35 88888.00 2012-06-04 22:48:10.500 156 12603.27 61.35 54989.35 88888.00 2012-06-04 22:48:10.625 156 12603.27 61.33 54989.35 88888.00 2012-06-04 22:48:10.750 156 12603.27 61.38 54989.32 88888.00 2012-06-04 22:48:10.875 156 12603.27 61.40 54989.32 88888.00 2012-06-04 22:48:11.000 156 12603.27 61.40 54989.30 88888.00 2012-06-04 22:48:11.125 156 12603.23 61.40 54989.30 88888.00 2012-06-04 22:48:11.250 156 12603.23 61.42 54989.28 88888.00 2012-06-04 22:48:11.375 156 12603.25 61.42 54989.28 88888.00 2012-06-04 22:48:11.500 156 12603.30 61.40 54989.30 88888.00 2012-06-04 22:48:11.625 156 12603.27 61.42 54989.28 88888.00 2012-06-04 22:48:11.750 156 12603.20 61.45 54989.28 88888.00 2012-06-04 22:48:11.875 156 12603.15 61.45 54989.30 88888.00 2012-06-04 22:48:12.000 156 12603.17 61.42 54989.28 88888.00 2012-06-04 22:48:12.125 156 12603.20 61.45 54989.30 88888.00 2012-06-04 22:48:12.250 156 12603.12 61.45 54989.30 88888.00 2012-06-04 22:48:12.375 156 12603.17 61.48 54989.30 88888.00 2012-06-04 22:48:12.500 156 12603.12 61.48 54989.30 88888.00 2012-06-04 22:48:12.625 156 12603.17 61.52 54989.28 88888.00 2012-06-04 22:48:12.750 156 12603.25 61.52 54989.30 88888.00 2012-06-04 22:48:12.875 156 12603.20 61.52 54989.30 88888.00 2012-06-04 22:48:13.000 156 12603.12 61.55 54989.28 88888.00 2012-06-04 22:48:13.125 156 12603.10 61.55 54989.32 88888.00 2012-06-04 22:48:13.250 156 12603.12 61.55 54989.32 88888.00 2012-06-04 22:48:13.375 156 12603.17 61.55 54989.30 88888.00 2012-06-04 22:48:13.500 156 12603.12 61.58 54989.32 88888.00 2012-06-04 22:48:13.625 156 12603.08 61.58 54989.32 88888.00 2012-06-04 22:48:13.750 156 12602.98 61.58 54989.32 88888.00 2012-06-04 22:48:13.875 156 12602.98 61.60 54989.35 88888.00 2012-06-04 22:48:14.000 156 12602.98 61.62 54989.35 88888.00 2012-06-04 22:48:14.125 156 12603.02 61.62 54989.35 88888.00 2012-06-04 22:48:14.250 156 12602.95 61.58 54989.32 88888.00 2012-06-04 22:48:14.375 156 12603.00 61.60 54989.32 88888.00 2012-06-04 22:48:14.500 156 12602.98 61.62 54989.38 88888.00 2012-06-04 22:48:14.625 156 12602.98 61.65 54989.38 88888.00 2012-06-04 22:48:14.750 156 12602.92 61.65 54989.38 88888.00 2012-06-04 22:48:14.875 156 12602.95 61.62 54989.38 88888.00 2012-06-04 22:48:15.000 156 12603.08 61.65 54989.38 88888.00 2012-06-04 22:48:15.125 156 12603.10 61.65 54989.35 88888.00 2012-06-04 22:48:15.250 156 12603.08 61.65 54989.35 88888.00 2012-06-04 22:48:15.375 156 12603.08 61.67 54989.35 88888.00 2012-06-04 22:48:15.500 156 12603.02 61.70 54989.35 88888.00 2012-06-04 22:48:15.625 156 12603.02 61.67 54989.35 88888.00 2012-06-04 22:48:15.750 156 12603.00 61.70 54989.38 88888.00 2012-06-04 22:48:15.875 156 12602.98 61.70 54989.38 88888.00 2012-06-04 22:48:16.000 156 12603.00 61.70 54989.40 88888.00 2012-06-04 22:48:16.125 156 12602.95 61.67 54989.40 88888.00 2012-06-04 22:48:16.250 156 12602.92 61.73 54989.40 88888.00 2012-06-04 22:48:16.375 156 12603.02 61.75 54989.40 88888.00 2012-06-04 22:48:16.500 156 12602.98 61.85 54989.47 88888.00 2012-06-04 22:48:16.625 156 12602.92 61.83 54989.53 88888.00 2012-06-04 22:48:16.750 156 12602.95 61.80 54989.53 88888.00 2012-06-04 22:48:16.875 156 12602.98 61.75 54989.50 88888.00 2012-06-04 22:48:17.000 156 12603.00 61.75 54989.45 88888.00 2012-06-04 22:48:17.125 156 12603.00 61.80 54989.47 88888.00 2012-06-04 22:48:17.250 156 12602.95 61.80 54989.45 88888.00 2012-06-04 22:48:17.375 156 12603.00 61.83 54989.45 88888.00 2012-06-04 22:48:17.500 156 12603.00 61.85 54989.47 88888.00 2012-06-04 22:48:17.625 156 12603.00 61.83 54989.47 88888.00 2012-06-04 22:48:17.750 156 12602.95 61.80 54989.50 88888.00 2012-06-04 22:48:17.875 156 12602.88 61.83 54989.47 88888.00 2012-06-04 22:48:18.000 156 12602.88 61.85 54989.50 88888.00 2012-06-04 22:48:18.125 156 12602.83 61.85 54989.50 88888.00 2012-06-04 22:48:18.250 156 12602.88 61.85 54989.47 88888.00 2012-06-04 22:48:18.375 156 12602.95 61.88 54989.47 88888.00 2012-06-04 22:48:18.500 156 12602.90 61.90 54989.47 88888.00 2012-06-04 22:48:18.625 156 12602.92 61.92 54989.47 88888.00 2012-06-04 22:48:18.750 156 12602.95 61.92 54989.50 88888.00 2012-06-04 22:48:18.875 156 12602.88 61.92 54989.53 88888.00 2012-06-04 22:48:19.000 156 12602.83 61.92 54989.55 88888.00 2012-06-04 22:48:19.125 156 12602.85 61.95 54989.53 88888.00 2012-06-04 22:48:19.250 156 12602.83 61.95 54989.53 88888.00 2012-06-04 22:48:19.375 156 12602.88 61.95 54989.53 88888.00 2012-06-04 22:48:19.500 156 12602.95 61.95 54989.55 88888.00 2012-06-04 22:48:19.625 156 12602.98 61.98 54989.55 88888.00 2012-06-04 22:48:19.750 156 12603.00 61.98 54989.55 88888.00 2012-06-04 22:48:19.875 156 12603.02 61.95 54989.55 88888.00 2012-06-04 22:48:20.000 156 12602.98 61.98 54989.53 88888.00 2012-06-04 22:48:20.125 156 12602.95 61.98 54989.53 88888.00 2012-06-04 22:48:20.250 156 12602.88 61.90 54989.55 88888.00 2012-06-04 22:48:20.375 156 12602.95 61.95 54989.57 88888.00 2012-06-04 22:48:20.500 156 12603.00 62.00 54989.57 88888.00 2012-06-04 22:48:20.625 156 12603.00 62.00 54989.60 88888.00 2012-06-04 22:48:20.750 156 12602.98 61.95 54989.57 88888.00 2012-06-04 22:48:20.875 156 12603.00 61.95 54989.55 88888.00 2012-06-04 22:48:21.000 156 12603.08 61.92 54989.55 88888.00 2012-06-04 22:48:21.125 156 12603.02 61.90 54989.55 88888.00 2012-06-04 22:48:21.250 156 12602.95 61.90 54989.57 88888.00 2012-06-04 22:48:21.375 156 12602.98 61.90 54989.57 88888.00 2012-06-04 22:48:21.500 156 12602.98 61.92 54989.60 88888.00 2012-06-04 22:48:21.625 156 12602.98 61.92 54989.57 88888.00 2012-06-04 22:48:21.750 156 12602.92 61.90 54989.57 88888.00 2012-06-04 22:48:21.875 156 12602.90 61.90 54989.60 88888.00 2012-06-04 22:48:22.000 156 12602.98 61.88 54989.62 88888.00 2012-06-04 22:48:22.125 156 12602.98 61.80 54989.65 88888.00 2012-06-04 22:48:22.250 156 12602.98 61.80 54989.65 88888.00 2012-06-04 22:48:22.375 156 12603.00 61.85 54989.68 88888.00 2012-06-04 22:48:22.500 156 12603.02 61.88 54989.70 88888.00 2012-06-04 22:48:22.625 156 12602.95 61.85 54989.70 88888.00 2012-06-04 22:48:22.750 156 12602.88 61.80 54989.68 88888.00 2012-06-04 22:48:22.875 156 12602.88 61.75 54989.72 88888.00 2012-06-04 22:48:23.000 156 12602.92 61.75 54989.70 88888.00 2012-06-04 22:48:23.125 156 12602.92 61.73 54989.70 88888.00 2012-06-04 22:48:23.250 156 12602.90 61.75 54989.72 88888.00 2012-06-04 22:48:23.375 156 12603.00 61.75 54989.72 88888.00 2012-06-04 22:48:23.500 156 12603.00 61.73 54989.70 88888.00 2012-06-04 22:48:23.625 156 12602.92 61.67 54989.68 88888.00 2012-06-04 22:48:23.750 156 12602.90 61.70 54989.72 88888.00 2012-06-04 22:48:23.875 156 12602.88 61.73 54989.72 88888.00 2012-06-04 22:48:24.000 156 12602.88 61.67 54989.70 88888.00 2012-06-04 22:48:24.125 156 12602.85 61.65 54989.72 88888.00 2012-06-04 22:48:24.250 156 12602.88 61.65 54989.72 88888.00 2012-06-04 22:48:24.375 156 12602.85 61.65 54989.75 88888.00 2012-06-04 22:48:24.500 156 12602.83 61.62 54989.75 88888.00 2012-06-04 22:48:24.625 156 12602.77 61.62 54989.72 88888.00 2012-06-04 22:48:24.750 156 12602.83 61.62 54989.75 88888.00 2012-06-04 22:48:24.875 156 12602.88 61.60 54989.72 88888.00 2012-06-04 22:48:25.000 156 12602.90 61.60 54989.72 88888.00 2012-06-04 22:48:25.125 156 12602.90 61.58 54989.70 88888.00 2012-06-04 22:48:25.250 156 12602.83 61.52 54989.72 88888.00 2012-06-04 22:48:25.375 156 12602.85 61.55 54989.75 88888.00 2012-06-04 22:48:25.500 156 12602.85 61.55 54989.78 88888.00 2012-06-04 22:48:25.625 156 12602.85 61.50 54989.78 88888.00 2012-06-04 22:48:25.750 156 12602.85 61.48 54989.78 88888.00 2012-06-04 22:48:25.875 156 12602.83 61.45 54989.75 88888.00 2012-06-04 22:48:26.000 156 12602.75 61.40 54989.80 88888.00 2012-06-04 22:48:26.125 156 12602.80 61.38 54989.80 88888.00 2012-06-04 22:48:26.250 156 12602.75 61.33 54989.80 88888.00 2012-06-04 22:48:26.375 156 12602.80 61.33 54989.78 88888.00 2012-06-04 22:48:26.500 156 12602.80 61.30 54989.78 88888.00 2012-06-04 22:48:26.625 156 12602.85 61.27 54989.82 88888.00 2012-06-04 22:48:26.750 156 12602.77 61.25 54989.82 88888.00 2012-06-04 22:48:26.875 156 12602.75 61.23 54989.80 88888.00 2012-06-04 22:48:27.000 156 12602.77 61.20 54989.80 88888.00 2012-06-04 22:48:27.125 156 12602.83 61.17 54989.82 88888.00 2012-06-04 22:48:27.250 156 12602.77 61.15 54989.82 88888.00 2012-06-04 22:48:27.375 156 12602.75 61.15 54989.82 88888.00 2012-06-04 22:48:27.500 156 12602.73 61.15 54989.85 88888.00 2012-06-04 22:48:27.625 156 12602.70 61.15 54989.88 88888.00 2012-06-04 22:48:27.750 156 12602.65 61.10 54989.88 88888.00 2012-06-04 22:48:27.875 156 12602.58 61.05 54989.88 88888.00 2012-06-04 22:48:28.000 156 12602.62 61.05 54989.88 88888.00 2012-06-04 22:48:28.125 156 12602.65 61.00 54989.90 88888.00 2012-06-04 22:48:28.250 156 12602.60 60.92 54989.90 88888.00 2012-06-04 22:48:28.375 156 12602.60 60.95 54989.95 88888.00 2012-06-04 22:48:28.500 156 12602.60 60.92 54989.95 88888.00 2012-06-04 22:48:28.625 156 12602.55 60.92 54989.93 88888.00 2012-06-04 22:48:28.750 156 12602.55 60.90 54989.95 88888.00 2012-06-04 22:48:28.875 156 12602.55 60.88 54989.95 88888.00 2012-06-04 22:48:29.000 156 12602.62 60.88 54989.95 88888.00 2012-06-04 22:48:29.125 156 12602.65 60.90 54989.93 88888.00 2012-06-04 22:48:29.250 156 12602.62 60.85 54989.95 88888.00 2012-06-04 22:48:29.375 156 12602.60 60.83 54989.93 88888.00 2012-06-04 22:48:29.500 156 12602.52 60.80 54989.95 88888.00 2012-06-04 22:48:29.625 156 12602.58 60.80 54989.97 88888.00 2012-06-04 22:48:29.750 156 12602.60 60.77 54989.95 88888.00 2012-06-04 22:48:29.875 156 12602.60 60.77 54989.95 88888.00 2012-06-04 22:48:30.000 156 12602.60 60.77 54989.90 88888.00 2012-06-04 22:48:30.125 156 12602.62 60.77 54989.95 88888.00 2012-06-04 22:48:30.250 156 12602.62 60.73 54989.95 88888.00 2012-06-04 22:48:30.375 156 12602.65 60.70 54989.95 88888.00 2012-06-04 22:48:30.500 156 12602.62 60.73 54989.97 88888.00 2012-06-04 22:48:30.625 156 12602.62 60.73 54989.95 88888.00 2012-06-04 22:48:30.750 156 12602.67 60.70 54989.95 88888.00 2012-06-04 22:48:30.875 156 12602.62 60.67 54989.93 88888.00 2012-06-04 22:48:31.000 156 12602.62 60.62 54989.93 88888.00 2012-06-04 22:48:31.125 156 12602.58 60.65 54989.95 88888.00 2012-06-04 22:48:31.250 156 12602.60 60.62 54989.95 88888.00 2012-06-04 22:48:31.375 156 12602.65 60.62 54990.00 88888.00 2012-06-04 22:48:31.500 156 12602.62 60.58 54990.00 88888.00 2012-06-04 22:48:31.625 156 12602.62 60.55 54990.00 88888.00 2012-06-04 22:48:31.750 156 12602.62 60.52 54990.00 88888.00 2012-06-04 22:48:31.875 156 12602.60 60.50 54989.97 88888.00 2012-06-04 22:48:32.000 156 12602.67 60.50 54989.97 88888.00 2012-06-04 22:48:32.125 156 12602.75 60.48 54989.97 88888.00 2012-06-04 22:48:32.250 156 12602.77 60.45 54989.95 88888.00 2012-06-04 22:48:32.375 156 12602.80 60.48 54989.97 88888.00 2012-06-04 22:48:32.500 156 12602.80 60.48 54989.93 88888.00 2012-06-04 22:48:32.625 156 12602.80 60.45 54989.95 88888.00 2012-06-04 22:48:32.750 156 12602.80 60.42 54989.95 88888.00 2012-06-04 22:48:32.875 156 12602.77 60.40 54989.95 88888.00 2012-06-04 22:48:33.000 156 12602.75 60.40 54989.93 88888.00 2012-06-04 22:48:33.125 156 12602.80 60.45 54989.95 88888.00 2012-06-04 22:48:33.250 156 12602.80 60.42 54990.00 88888.00 2012-06-04 22:48:33.375 156 12602.80 60.42 54990.00 88888.00 2012-06-04 22:48:33.500 156 12602.83 60.38 54990.00 88888.00 2012-06-04 22:48:33.625 156 12602.85 60.35 54989.97 88888.00 2012-06-04 22:48:33.750 156 12602.80 60.35 54989.95 88888.00 2012-06-04 22:48:33.875 156 12602.80 60.38 54989.97 88888.00 2012-06-04 22:48:34.000 156 12602.85 60.35 54990.00 88888.00 2012-06-04 22:48:34.125 156 12602.92 60.30 54990.03 88888.00 2012-06-04 22:48:34.250 156 12602.92 60.27 54990.03 88888.00 2012-06-04 22:48:34.375 156 12602.90 60.27 54990.00 88888.00 2012-06-04 22:48:34.500 156 12602.95 60.27 54990.05 88888.00 2012-06-04 22:48:34.625 156 12602.95 60.27 54990.07 88888.00 2012-06-04 22:48:34.750 156 12602.95 60.25 54990.05 88888.00 2012-06-04 22:48:34.875 156 12603.00 60.25 54990.00 88888.00 2012-06-04 22:48:35.000 156 12603.08 60.25 54990.03 88888.00 2012-06-04 22:48:35.125 156 12603.10 60.23 54990.00 88888.00 2012-06-04 22:48:35.250 156 12603.15 60.23 54990.03 88888.00 2012-06-04 22:48:35.375 156 12603.12 60.23 54990.03 88888.00 2012-06-04 22:48:35.500 156 12603.05 60.20 54990.03 88888.00 2012-06-04 22:48:35.625 156 12603.05 60.20 54990.03 88888.00 2012-06-04 22:48:35.750 156 12603.02 60.20 54990.03 88888.00 2012-06-04 22:48:35.875 156 12603.05 60.20 54990.03 88888.00 2012-06-04 22:48:36.000 156 12603.15 60.20 54989.97 88888.00 2012-06-04 22:48:36.125 156 12603.25 60.23 54990.00 88888.00 2012-06-04 22:48:36.250 156 12603.25 60.17 54990.00 88888.00 2012-06-04 22:48:36.375 156 12603.25 60.17 54990.00 88888.00 2012-06-04 22:48:36.500 156 12603.25 60.17 54990.00 88888.00 2012-06-04 22:48:36.625 156 12603.33 60.17 54990.00 88888.00 2012-06-04 22:48:36.750 156 12603.35 60.17 54989.95 88888.00 2012-06-04 22:48:36.875 156 12603.25 60.17 54990.00 88888.00 2012-06-04 22:48:37.000 156 12603.30 60.15 54990.00 88888.00 2012-06-04 22:48:37.125 156 12603.33 60.17 54990.03 88888.00 2012-06-04 22:48:37.250 156 12603.33 60.17 54990.00 88888.00 2012-06-04 22:48:37.375 156 12603.40 60.17 54989.95 88888.00 2012-06-04 22:48:37.500 156 12603.42 60.17 54989.97 88888.00 2012-06-04 22:48:37.625 156 12603.42 60.15 54989.97 88888.00 2012-06-04 22:48:37.750 156 12603.48 60.17 54990.00 88888.00 2012-06-04 22:48:37.875 156 12603.42 60.20 54990.00 88888.00 2012-06-04 22:48:38.000 156 12603.42 60.20 54990.00 88888.00 2012-06-04 22:48:38.125 156 12603.40 60.17 54990.03 88888.00 2012-06-04 22:48:38.250 156 12603.40 60.12 54990.00 88888.00 2012-06-04 22:48:38.375 156 12603.48 60.12 54989.95 88888.00 2012-06-04 22:48:38.500 156 12603.45 60.15 54990.00 88888.00 2012-06-04 22:48:38.625 156 12603.48 60.20 54990.00 88888.00 2012-06-04 22:48:38.750 156 12603.55 60.17 54989.97 88888.00 2012-06-04 22:48:38.875 156 12603.55 60.15 54990.00 88888.00 2012-06-04 22:48:39.000 156 12603.55 60.17 54989.97 88888.00 2012-06-04 22:48:39.125 156 12603.55 60.17 54989.97 88888.00 2012-06-04 22:48:39.250 156 12603.50 60.17 54989.97 88888.00 2012-06-04 22:48:39.375 156 12603.55 60.20 54989.97 88888.00 2012-06-04 22:48:39.500 156 12603.65 60.17 54990.00 88888.00 2012-06-04 22:48:39.625 156 12603.67 60.17 54989.97 88888.00 2012-06-04 22:48:39.750 156 12603.62 60.17 54989.97 88888.00 2012-06-04 22:48:39.875 156 12603.62 60.17 54990.03 88888.00 2012-06-04 22:48:40.000 156 12603.65 60.15 54990.00 88888.00 2012-06-04 22:48:40.125 156 12603.73 60.17 54990.00 88888.00 2012-06-04 22:48:40.250 156 12603.75 60.15 54989.97 88888.00 2012-06-04 22:48:40.375 156 12603.80 60.15 54989.97 88888.00 2012-06-04 22:48:40.500 156 12603.77 60.12 54989.97 88888.00 2012-06-04 22:48:40.625 156 12603.80 60.12 54989.97 88888.00 2012-06-04 22:48:40.750 156 12603.80 60.10 54990.00 88888.00 2012-06-04 22:48:40.875 156 12603.80 60.12 54990.03 88888.00 2012-06-04 22:48:41.000 156 12603.80 60.12 54990.00 88888.00 2012-06-04 22:48:41.125 156 12603.85 60.12 54990.05 88888.00 2012-06-04 22:48:41.250 156 12603.80 60.15 54990.03 88888.00 2012-06-04 22:48:41.375 156 12603.77 60.15 54990.03 88888.00 2012-06-04 22:48:41.500 156 12603.80 60.15 54990.03 88888.00 2012-06-04 22:48:41.625 156 12603.83 60.12 54990.05 88888.00 2012-06-04 22:48:41.750 156 12603.83 60.08 54990.03 88888.00 2012-06-04 22:48:41.875 156 12603.77 60.08 54990.00 88888.00 2012-06-04 22:48:42.000 156 12603.75 60.12 54990.03 88888.00 2012-06-04 22:48:42.125 156 12603.80 60.15 54990.05 88888.00 2012-06-04 22:48:42.250 156 12603.75 60.12 54990.03 88888.00 2012-06-04 22:48:42.375 156 12603.80 60.10 54990.03 88888.00 2012-06-04 22:48:42.500 156 12603.83 60.10 54990.05 88888.00 2012-06-04 22:48:42.625 156 12603.77 60.10 54990.03 88888.00 2012-06-04 22:48:42.750 156 12603.80 60.10 54990.03 88888.00 2012-06-04 22:48:42.875 156 12603.83 60.05 54990.03 88888.00 2012-06-04 22:48:43.000 156 12603.83 60.05 54990.03 88888.00 2012-06-04 22:48:43.125 156 12603.83 60.08 54990.03 88888.00 2012-06-04 22:48:43.250 156 12603.80 60.10 54990.00 88888.00 2012-06-04 22:48:43.375 156 12603.83 60.12 54990.03 88888.00 2012-06-04 22:48:43.500 156 12603.85 60.10 54990.03 88888.00 2012-06-04 22:48:43.625 156 12603.90 60.08 54990.00 88888.00 2012-06-04 22:48:43.750 156 12603.92 60.02 54990.05 88888.00 2012-06-04 22:48:43.875 156 12603.95 60.05 54990.03 88888.00 2012-06-04 22:48:44.000 156 12603.92 60.08 54990.03 88888.00 2012-06-04 22:48:44.125 156 12603.90 60.10 54990.03 88888.00 2012-06-04 22:48:44.250 156 12603.88 60.10 54990.07 88888.00 2012-06-04 22:48:44.375 156 12603.92 60.08 54990.05 88888.00 2012-06-04 22:48:44.500 156 12603.83 60.05 54990.07 88888.00 2012-06-04 22:48:44.625 156 12603.77 60.08 54990.05 88888.00 2012-06-04 22:48:44.750 156 12603.80 60.05 54990.03 88888.00 2012-06-04 22:48:44.875 156 12603.77 60.05 54990.07 88888.00 2012-06-04 22:48:45.000 156 12603.77 60.10 54990.05 88888.00 2012-06-04 22:48:45.125 156 12603.77 60.12 54990.10 88888.00 2012-06-04 22:48:45.250 156 12603.70 60.10 54990.07 88888.00 2012-06-04 22:48:45.375 156 12603.70 60.08 54990.03 88888.00 2012-06-04 22:48:45.500 156 12603.67 60.05 54990.05 88888.00 2012-06-04 22:48:45.625 156 12603.67 60.08 54990.05 88888.00 2012-06-04 22:48:45.750 156 12603.67 60.12 54990.05 88888.00 2012-06-04 22:48:45.875 156 12603.73 60.12 54990.07 88888.00 2012-06-04 22:48:46.000 156 12603.73 60.10 54990.07 88888.00 2012-06-04 22:48:46.125 156 12603.67 60.10 54990.05 88888.00 2012-06-04 22:48:46.250 156 12603.62 60.12 54990.07 88888.00 2012-06-04 22:48:46.375 156 12603.70 60.15 54990.12 88888.00 2012-06-04 22:48:46.500 156 12603.73 60.17 54990.10 88888.00 2012-06-04 22:48:46.625 156 12603.62 60.15 54990.15 88888.00 2012-06-04 22:48:46.750 156 12603.55 60.12 54990.12 88888.00 2012-06-04 22:48:46.875 156 12603.58 60.15 54990.15 88888.00 2012-06-04 22:48:47.000 156 12603.62 60.12 54990.12 88888.00 2012-06-04 22:48:47.125 156 12603.67 60.17 54990.12 88888.00 2012-06-04 22:48:47.250 156 12603.52 60.17 54990.10 88888.00 2012-06-04 22:48:47.375 156 12603.52 60.20 54990.10 88888.00 2012-06-04 22:48:47.500 156 12603.50 60.23 54990.15 88888.00 2012-06-04 22:48:47.625 156 12603.58 60.23 54990.12 88888.00 2012-06-04 22:48:47.750 156 12603.55 60.25 54990.12 88888.00 2012-06-04 22:48:47.875 156 12603.55 60.33 54990.10 88888.00 2012-06-04 22:48:48.000 156 12603.52 60.35 54990.15 88888.00 2012-06-04 22:48:48.125 156 12603.50 60.35 54990.12 88888.00 2012-06-04 22:48:48.250 156 12603.45 60.35 54990.12 88888.00 2012-06-04 22:48:48.375 156 12603.42 60.38 54990.12 88888.00 2012-06-04 22:48:48.500 156 12603.42 60.40 54990.15 88888.00 2012-06-04 22:48:48.625 156 12603.45 60.42 54990.18 88888.00 2012-06-04 22:48:48.750 156 12603.45 60.42 54990.15 88888.00 2012-06-04 22:48:48.875 156 12603.45 60.40 54990.12 88888.00 2012-06-04 22:48:49.000 156 12603.48 60.42 54990.07 88888.00 2012-06-04 22:48:49.125 156 12603.48 60.42 54990.07 88888.00 2012-06-04 22:48:49.250 156 12603.45 60.42 54990.15 88888.00 2012-06-04 22:48:49.375 156 12603.42 60.42 54990.15 88888.00 2012-06-04 22:48:49.500 156 12603.35 60.45 54990.15 88888.00 2012-06-04 22:48:49.625 156 12603.40 60.45 54990.18 88888.00 2012-06-04 22:48:49.750 156 12603.42 60.48 54990.15 88888.00 2012-06-04 22:48:49.875 156 12603.45 60.50 54990.10 88888.00 2012-06-04 22:48:50.000 156 12603.40 60.52 54990.07 88888.00 2012-06-04 22:48:50.125 156 12603.33 60.52 54990.10 88888.00 2012-06-04 22:48:50.250 156 12603.23 60.55 54990.10 88888.00 2012-06-04 22:48:50.375 156 12603.27 60.58 54990.12 88888.00 2012-06-04 22:48:50.500 156 12603.30 60.60 54990.15 88888.00 2012-06-04 22:48:50.625 156 12603.23 60.58 54990.15 88888.00 2012-06-04 22:48:50.750 156 12603.20 60.60 54990.12 88888.00 2012-06-04 22:48:50.875 156 12603.15 60.62 54990.12 88888.00 2012-06-04 22:48:51.000 156 12603.10 60.62 54990.12 88888.00 2012-06-04 22:48:51.125 156 12603.05 60.65 54990.12 88888.00 2012-06-04 22:48:51.250 156 12603.05 60.62 54990.12 88888.00 2012-06-04 22:48:51.375 156 12603.05 60.67 54990.10 88888.00 2012-06-04 22:48:51.500 156 12603.08 60.73 54990.10 88888.00 2012-06-04 22:48:51.625 156 12603.05 60.73 54990.10 88888.00 2012-06-04 22:48:51.750 156 12603.00 60.70 54990.18 88888.00 2012-06-04 22:48:51.875 156 12603.00 60.73 54990.18 88888.00 2012-06-04 22:48:52.000 156 12602.95 60.70 54990.15 88888.00 2012-06-04 22:48:52.125 156 12602.92 60.67 54990.20 88888.00 2012-06-04 22:48:52.250 156 12602.95 60.67 54990.20 88888.00 2012-06-04 22:48:52.375 156 12603.05 60.70 54990.15 88888.00 2012-06-04 22:48:52.500 156 12602.98 60.73 54990.18 88888.00 2012-06-04 22:48:52.625 156 12602.88 60.73 54990.18 88888.00 2012-06-04 22:48:52.750 156 12602.88 60.73 54990.18 88888.00 2012-06-04 22:48:52.875 156 12602.90 60.73 54990.18 88888.00 2012-06-04 22:48:53.000 156 12602.92 60.73 54990.18 88888.00 2012-06-04 22:48:53.125 156 12602.95 60.75 54990.20 88888.00 2012-06-04 22:48:53.250 156 12602.77 60.75 54990.20 88888.00 2012-06-04 22:48:53.375 156 12602.67 60.75 54990.18 88888.00 2012-06-04 22:48:53.500 156 12602.67 60.77 54990.18 88888.00 2012-06-04 22:48:53.625 156 12602.75 60.77 54990.18 88888.00 2012-06-04 22:48:53.750 156 12602.73 60.77 54990.18 88888.00 2012-06-04 22:48:53.875 156 12602.70 60.77 54990.18 88888.00 2012-06-04 22:48:54.000 156 12602.65 60.83 54990.18 88888.00 2012-06-04 22:48:54.125 156 12602.67 60.83 54990.20 88888.00 2012-06-04 22:48:54.250 156 12602.65 60.80 54990.18 88888.00 2012-06-04 22:48:54.375 156 12602.65 60.80 54990.20 88888.00 2012-06-04 22:48:54.500 156 12602.62 60.80 54990.20 88888.00 2012-06-04 22:48:54.625 156 12602.58 60.80 54990.20 88888.00 2012-06-04 22:48:54.750 156 12602.55 60.80 54990.20 88888.00 2012-06-04 22:48:54.875 156 12602.55 60.80 54990.25 88888.00 2012-06-04 22:48:55.000 156 12602.52 60.80 54990.25 88888.00 2012-06-04 22:48:55.125 156 12602.50 60.83 54990.22 88888.00 2012-06-04 22:48:55.250 156 12602.40 60.77 54990.20 88888.00 2012-06-04 22:48:55.375 156 12602.35 60.75 54990.20 88888.00 2012-06-04 22:48:55.500 156 12602.33 60.75 54990.22 88888.00 2012-06-04 22:48:55.625 156 12602.33 60.80 54990.25 88888.00 2012-06-04 22:48:55.750 156 12602.30 60.80 54990.25 88888.00 2012-06-04 22:48:55.875 156 12602.23 60.77 54990.22 88888.00 2012-06-04 22:48:56.000 156 12602.23 60.73 54990.22 88888.00 2012-06-04 22:48:56.125 156 12602.25 60.73 54990.28 88888.00 2012-06-04 22:48:56.250 156 12602.12 60.73 54990.25 88888.00 2012-06-04 22:48:56.375 156 12602.15 60.73 54990.22 88888.00 2012-06-04 22:48:56.500 156 12602.12 60.70 54990.22 88888.00 2012-06-04 22:48:56.625 156 12602.12 60.70 54990.30 88888.00 2012-06-04 22:48:56.750 156 12602.10 60.67 54990.30 88888.00 2012-06-04 22:48:56.875 156 12602.10 60.65 54990.30 88888.00 2012-06-04 22:48:57.000 156 12602.12 60.65 54990.28 88888.00 2012-06-04 22:48:57.125 156 12602.08 60.62 54990.30 88888.00 2012-06-04 22:48:57.250 156 12602.02 60.62 54990.28 88888.00 2012-06-04 22:48:57.375 156 12602.05 60.60 54990.30 88888.00 2012-06-04 22:48:57.500 156 12602.00 60.62 54990.30 88888.00 2012-06-04 22:48:57.625 156 12602.00 60.58 54990.32 88888.00 2012-06-04 22:48:57.750 156 12601.95 60.55 54990.35 88888.00 2012-06-04 22:48:57.875 156 12601.90 60.50 54990.35 88888.00 2012-06-04 22:48:58.000 156 12601.85 60.48 54990.35 88888.00 2012-06-04 22:48:58.125 156 12601.88 60.45 54990.35 88888.00 2012-06-04 22:48:58.250 156 12601.85 60.45 54990.38 88888.00 2012-06-04 22:48:58.375 156 12601.83 60.42 54990.38 88888.00 2012-06-04 22:48:58.500 156 12601.80 60.42 54990.38 88888.00 2012-06-04 22:48:58.625 156 12601.77 60.40 54990.40 88888.00 2012-06-04 22:48:58.750 156 12601.80 60.35 54990.40 88888.00 2012-06-04 22:48:58.875 156 12601.83 60.35 54990.38 88888.00 2012-06-04 22:48:59.000 156 12601.77 60.33 54990.35 88888.00 2012-06-04 22:48:59.125 156 12601.80 60.33 54990.40 88888.00 2012-06-04 22:48:59.250 156 12601.75 60.27 54990.43 88888.00 2012-06-04 22:48:59.375 156 12601.73 60.30 54990.45 88888.00 2012-06-04 22:48:59.500 156 12601.70 60.27 54990.43 88888.00 2012-06-04 22:48:59.625 156 12601.70 60.23 54990.45 88888.00 2012-06-04 22:48:59.750 156 12601.70 60.20 54990.43 88888.00 2012-06-04 22:48:59.875 156 12601.62 60.20 54990.45 88888.00 2012-06-04 22:49:00.000 156 12601.62 60.15 54990.43 88888.00 2012-06-04 22:49:00.125 156 12601.62 60.12 54990.43 88888.00 2012-06-04 22:49:00.250 156 12601.65 60.12 54990.45 88888.00 2012-06-04 22:49:00.375 156 12601.65 60.12 54990.47 88888.00 2012-06-04 22:49:00.500 156 12601.60 60.10 54990.47 88888.00 2012-06-04 22:49:00.625 156 12601.58 60.08 54990.45 88888.00 2012-06-04 22:49:00.750 156 12601.62 60.05 54990.47 88888.00 2012-06-04 22:49:00.875 156 12601.58 60.05 54990.50 88888.00 2012-06-04 22:49:01.000 156 12601.52 60.05 54990.53 88888.00 2012-06-04 22:49:01.125 156 12601.48 60.02 54990.55 88888.00 2012-06-04 22:49:01.250 156 12601.52 59.98 54990.50 88888.00 2012-06-04 22:49:01.375 156 12601.58 59.95 54990.50 88888.00 2012-06-04 22:49:01.500 156 12601.55 59.95 54990.53 88888.00 2012-06-04 22:49:01.625 156 12601.58 59.95 54990.53 88888.00 2012-06-04 22:49:01.750 156 12601.58 59.92 54990.55 88888.00 2012-06-04 22:49:01.875 156 12601.52 59.88 54990.53 88888.00 2012-06-04 22:49:02.000 156 12601.52 59.85 54990.53 88888.00 2012-06-04 22:49:02.125 156 12601.52 59.83 54990.55 88888.00 2012-06-04 22:49:02.250 156 12601.55 59.85 54990.55 88888.00 2012-06-04 22:49:02.375 156 12601.60 59.85 54990.55 88888.00 2012-06-04 22:49:02.500 156 12601.50 59.77 54990.50 88888.00 2012-06-04 22:49:02.625 156 12601.48 59.75 54990.53 88888.00 2012-06-04 22:49:02.750 156 12601.52 59.73 54990.53 88888.00 2012-06-04 22:49:02.875 156 12601.58 59.73 54990.53 88888.00 2012-06-04 22:49:03.000 156 12601.58 59.73 54990.50 88888.00 2012-06-04 22:49:03.125 156 12601.55 59.67 54990.53 88888.00 2012-06-04 22:49:03.250 156 12601.55 59.67 54990.53 88888.00 2012-06-04 22:49:03.375 156 12601.62 59.67 54990.55 88888.00 2012-06-04 22:49:03.500 156 12601.60 59.65 54990.55 88888.00 2012-06-04 22:49:03.625 156 12601.55 59.62 54990.55 88888.00 2012-06-04 22:49:03.750 156 12601.58 59.58 54990.53 88888.00 2012-06-04 22:49:03.875 156 12601.60 59.55 54990.53 88888.00 2012-06-04 22:49:04.000 156 12601.62 59.52 54990.55 88888.00 2012-06-04 22:49:04.125 156 12601.65 59.52 54990.57 88888.00 2012-06-04 22:49:04.250 156 12601.60 59.50 54990.55 88888.00 2012-06-04 22:49:04.375 156 12601.55 59.48 54990.53 88888.00 2012-06-04 22:49:04.500 156 12601.58 59.48 54990.53 88888.00 2012-06-04 22:49:04.625 156 12601.58 59.45 54990.53 88888.00 2012-06-04 22:49:04.750 156 12601.60 59.45 54990.53 88888.00 2012-06-04 22:49:04.875 156 12601.58 59.42 54990.53 88888.00 2012-06-04 22:49:05.000 156 12601.58 59.40 54990.53 88888.00 2012-06-04 22:49:05.125 156 12601.62 59.40 54990.50 88888.00 2012-06-04 22:49:05.250 156 12601.67 59.35 54990.50 88888.00 2012-06-04 22:49:05.375 156 12601.62 59.35 54990.47 88888.00 2012-06-04 22:49:05.500 156 12601.58 59.33 54990.50 88888.00 2012-06-04 22:49:05.625 156 12601.58 59.35 54990.47 88888.00 2012-06-04 22:49:05.750 156 12601.60 59.38 54990.47 88888.00 2012-06-04 22:49:05.875 156 12601.62 59.35 54990.47 88888.00 2012-06-04 22:49:06.000 156 12601.62 59.35 54990.45 88888.00 2012-06-04 22:49:06.125 156 12601.65 59.38 54990.47 88888.00 2012-06-04 22:49:06.250 156 12601.62 59.33 54990.43 88888.00 2012-06-04 22:49:06.375 156 12601.65 59.30 54990.43 88888.00 2012-06-04 22:49:06.500 156 12601.58 59.30 54990.45 88888.00 2012-06-04 22:49:06.625 156 12601.60 59.33 54990.47 88888.00 2012-06-04 22:49:06.750 156 12601.62 59.33 54990.47 88888.00 2012-06-04 22:49:06.875 156 12601.67 59.33 54990.45 88888.00 2012-06-04 22:49:07.000 156 12601.73 59.33 54990.43 88888.00 2012-06-04 22:49:07.125 156 12601.73 59.30 54990.45 88888.00 2012-06-04 22:49:07.250 156 12601.70 59.27 54990.40 88888.00 2012-06-04 22:49:07.375 156 12601.75 59.30 54990.38 88888.00 2012-06-04 22:49:07.500 156 12601.73 59.30 54990.40 88888.00 2012-06-04 22:49:07.625 156 12601.67 59.27 54990.40 88888.00 2012-06-04 22:49:07.750 156 12601.67 59.27 54990.40 88888.00 2012-06-04 22:49:07.875 156 12601.67 59.27 54990.40 88888.00 2012-06-04 22:49:08.000 156 12601.70 59.25 54990.40 88888.00 2012-06-04 22:49:08.125 156 12601.70 59.23 54990.35 88888.00 2012-06-04 22:49:08.250 156 12601.73 59.23 54990.35 88888.00 2012-06-04 22:49:08.375 156 12601.80 59.23 54990.38 88888.00 2012-06-04 22:49:08.500 156 12601.73 59.25 54990.38 88888.00 2012-06-04 22:49:08.625 156 12601.70 59.27 54990.35 88888.00 2012-06-04 22:49:08.750 156 12601.73 59.30 54990.32 88888.00 2012-06-04 22:49:08.875 156 12601.77 59.27 54990.30 88888.00 2012-06-04 22:49:09.000 156 12601.75 59.27 54990.32 88888.00 2012-06-04 22:49:09.125 156 12601.67 59.27 54990.30 88888.00 2012-06-04 22:49:09.250 156 12601.62 59.25 54990.30 88888.00 2012-06-04 22:49:09.375 156 12601.65 59.30 54990.30 88888.00 2012-06-04 22:49:09.500 156 12601.67 59.27 54990.30 88888.00 2012-06-04 22:49:09.625 156 12601.75 59.27 54990.25 88888.00 2012-06-04 22:49:09.750 156 12601.75 59.30 54990.25 88888.00 2012-06-04 22:49:09.875 156 12601.70 59.30 54990.22 88888.00 2012-06-04 22:49:10.000 156 12601.73 59.27 54990.25 88888.00 2012-06-04 22:49:10.125 156 12601.77 59.30 54990.28 88888.00 2012-06-04 22:49:10.250 156 12601.73 59.30 54990.28 88888.00 2012-06-04 22:49:10.375 156 12601.73 59.27 54990.25 88888.00 2012-06-04 22:49:10.500 156 12601.70 59.33 54990.28 88888.00 2012-06-04 22:49:10.625 156 12601.62 59.33 54990.25 88888.00 2012-06-04 22:49:10.750 156 12601.60 59.27 54990.22 88888.00 2012-06-04 22:49:10.875 156 12601.62 59.30 54990.22 88888.00 2012-06-04 22:49:11.000 156 12601.70 59.33 54990.22 88888.00 2012-06-04 22:49:11.125 156 12601.73 59.35 54990.18 88888.00 2012-06-04 22:49:11.250 156 12601.73 59.40 54990.18 88888.00 2012-06-04 22:49:11.375 156 12601.67 59.38 54990.15 88888.00 2012-06-04 22:49:11.500 156 12601.67 59.38 54990.12 88888.00 2012-06-04 22:49:11.625 156 12601.70 59.40 54990.10 88888.00 2012-06-04 22:49:11.750 156 12601.65 59.42 54990.10 88888.00 2012-06-04 22:49:11.875 156 12601.70 59.48 54990.10 88888.00 2012-06-04 22:49:12.000 156 12601.73 59.50 54990.07 88888.00 2012-06-04 22:49:12.125 156 12601.73 59.52 54990.07 88888.00 2012-06-04 22:49:12.250 156 12601.73 59.52 54990.07 88888.00 2012-06-04 22:49:12.375 156 12601.77 59.52 54990.07 88888.00 2012-06-04 22:49:12.500 156 12601.83 59.55 54990.00 88888.00 2012-06-04 22:49:12.625 156 12601.85 59.58 54989.97 88888.00 2012-06-04 22:49:12.750 156 12601.80 59.62 54990.00 88888.00 2012-06-04 22:49:12.875 156 12601.75 59.62 54989.97 88888.00 2012-06-04 22:49:13.000 156 12601.80 59.65 54989.95 88888.00 2012-06-04 22:49:13.125 156 12601.80 59.67 54989.95 88888.00 2012-06-04 22:49:13.250 156 12601.77 59.65 54989.97 88888.00 2012-06-04 22:49:13.375 156 12601.80 59.67 54989.97 88888.00 2012-06-04 22:49:13.500 156 12601.83 59.70 54989.97 88888.00 2012-06-04 22:49:13.625 156 12601.83 59.77 54989.97 88888.00 2012-06-04 22:49:13.750 156 12601.95 59.83 54989.97 88888.00 2012-06-04 22:49:13.875 156 12602.05 59.83 54989.93 88888.00 2012-06-04 22:49:14.000 156 12602.05 59.83 54989.90 88888.00 2012-06-04 22:49:14.125 156 12602.00 59.88 54989.90 88888.00 2012-06-04 22:49:14.250 156 12601.95 59.90 54989.90 88888.00 2012-06-04 22:49:14.375 156 12602.00 59.92 54989.90 88888.00 2012-06-04 22:49:14.500 156 12602.02 59.95 54989.90 88888.00 2012-06-04 22:49:14.625 156 12601.98 59.98 54989.88 88888.00 2012-06-04 22:49:14.750 156 12601.88 59.98 54989.82 88888.00 2012-06-04 22:49:14.875 156 12601.92 59.95 54989.82 88888.00 2012-06-04 22:49:15.000 156 12601.98 59.98 54989.82 88888.00 2012-06-04 22:49:15.125 156 12602.00 60.02 54989.80 88888.00 2012-06-04 22:49:15.250 156 12601.98 60.05 54989.78 88888.00 2012-06-04 22:49:15.375 156 12602.00 60.05 54989.75 88888.00 2012-06-04 22:49:15.500 156 12602.05 60.08 54989.75 88888.00 2012-06-04 22:49:15.625 156 12602.08 60.12 54989.78 88888.00 2012-06-04 22:49:15.750 156 12602.05 60.20 54989.75 88888.00 2012-06-04 22:49:15.875 156 12602.10 60.20 54989.75 88888.00 2012-06-04 22:49:16.000 156 12602.08 60.20 54989.72 88888.00 2012-06-04 22:49:16.125 156 12602.08 60.20 54989.72 88888.00 2012-06-04 22:49:16.250 156 12602.05 60.20 54989.75 88888.00 2012-06-04 22:49:16.375 156 12602.12 60.25 54989.72 88888.00 2012-06-04 22:49:16.500 156 12602.15 60.25 54989.70 88888.00 2012-06-04 22:49:16.625 156 12602.15 60.27 54989.70 88888.00 2012-06-04 22:49:16.750 156 12602.12 60.30 54989.70 88888.00 2012-06-04 22:49:16.875 156 12602.20 60.33 54989.68 88888.00 2012-06-04 22:49:17.000 156 12602.25 60.38 54989.65 88888.00 2012-06-04 22:49:17.125 156 12602.25 60.42 54989.65 88888.00 2012-06-04 22:49:17.250 156 12602.17 60.40 54989.65 88888.00 2012-06-04 22:49:17.375 156 12602.25 60.45 54989.65 88888.00 2012-06-04 22:49:17.500 156 12602.30 60.52 54989.65 88888.00 2012-06-04 22:49:17.625 156 12602.30 60.52 54989.65 88888.00 2012-06-04 22:49:17.750 156 12602.33 60.52 54989.60 88888.00 2012-06-04 22:49:17.875 156 12602.33 60.58 54989.57 88888.00 2012-06-04 22:49:18.000 156 12602.33 60.62 54989.60 88888.00 2012-06-04 22:49:18.125 156 12602.35 60.65 54989.57 88888.00 2012-06-04 22:49:18.250 156 12602.35 60.67 54989.57 88888.00 2012-06-04 22:49:18.375 156 12602.42 60.70 54989.55 88888.00 2012-06-04 22:49:18.500 156 12602.38 60.70 54989.53 88888.00 2012-06-04 22:49:18.625 156 12602.35 60.73 54989.53 88888.00 2012-06-04 22:49:18.750 156 12602.38 60.73 54989.53 88888.00 2012-06-04 22:49:18.875 156 12602.45 60.77 54989.55 88888.00 2012-06-04 22:49:19.000 156 12602.48 60.77 54989.53 88888.00 2012-06-04 22:49:19.125 156 12602.48 60.77 54989.53 88888.00 2012-06-04 22:49:19.250 156 12602.45 60.83 54989.53 88888.00 2012-06-04 22:49:19.375 156 12602.45 60.85 54989.53 88888.00 2012-06-04 22:49:19.500 156 12602.40 60.85 54989.50 88888.00 2012-06-04 22:49:19.625 156 12602.42 60.90 54989.53 88888.00 2012-06-04 22:49:19.750 156 12602.55 60.95 54989.50 88888.00 2012-06-04 22:49:19.875 156 12602.67 60.92 54989.50 88888.00 2012-06-04 22:49:20.000 156 12602.70 60.92 54989.47 88888.00 2012-06-04 22:49:20.125 156 12602.65 60.95 54989.47 88888.00 2012-06-04 22:49:20.250 156 12602.58 60.98 54989.45 88888.00 2012-06-04 22:49:20.375 156 12602.60 61.05 54989.45 88888.00 2012-06-04 22:49:20.500 156 12602.65 61.05 54989.47 88888.00 2012-06-04 22:49:20.625 156 12602.70 61.08 54989.45 88888.00 2012-06-04 22:49:20.750 156 12602.70 61.08 54989.43 88888.00 2012-06-04 22:49:20.875 156 12602.75 61.08 54989.40 88888.00 2012-06-04 22:49:21.000 156 12602.80 61.10 54989.40 88888.00 2012-06-04 22:49:21.125 156 12602.77 61.15 54989.40 88888.00 2012-06-04 22:49:21.250 156 12602.75 61.12 54989.40 88888.00 2012-06-04 22:49:21.375 156 12602.77 61.12 54989.38 88888.00 2012-06-04 22:49:21.500 156 12602.83 61.17 54989.38 88888.00 2012-06-04 22:49:21.625 156 12602.88 61.23 54989.40 88888.00 2012-06-04 22:49:21.750 156 12602.88 61.23 54989.38 88888.00 2012-06-04 22:49:21.875 156 12602.92 61.25 54989.38 88888.00 2012-06-04 22:49:22.000 156 12602.88 61.25 54989.38 88888.00 2012-06-04 22:49:22.125 156 12602.83 61.20 54989.38 88888.00 2012-06-04 22:49:22.250 156 12602.85 61.25 54989.40 88888.00 2012-06-04 22:49:22.375 156 12602.95 61.27 54989.38 88888.00 2012-06-04 22:49:22.500 156 12602.98 61.30 54989.38 88888.00 2012-06-04 22:49:22.625 156 12603.02 61.30 54989.35 88888.00 2012-06-04 22:49:22.750 156 12603.02 61.30 54989.32 88888.00 2012-06-04 22:49:22.875 156 12602.98 61.33 54989.32 88888.00 2012-06-04 22:49:23.000 156 12603.00 61.35 54989.32 88888.00 2012-06-04 22:49:23.125 156 12603.02 61.38 54989.35 88888.00 2012-06-04 22:49:23.250 156 12603.02 61.38 54989.32 88888.00 2012-06-04 22:49:23.375 156 12603.05 61.38 54989.30 88888.00 2012-06-04 22:49:23.500 156 12603.02 61.38 54989.30 88888.00 2012-06-04 22:49:23.625 156 12603.00 61.40 54989.32 88888.00 2012-06-04 22:49:23.750 156 12603.05 61.45 54989.32 88888.00 2012-06-04 22:49:23.875 156 12603.10 61.45 54989.30 88888.00 2012-06-04 22:49:24.000 156 12603.05 61.45 54989.30 88888.00 2012-06-04 22:49:24.125 156 12603.10 61.52 54989.28 88888.00 2012-06-04 22:49:24.250 156 12603.10 61.55 54989.30 88888.00 2012-06-04 22:49:24.375 156 12603.25 61.55 54989.25 88888.00 2012-06-04 22:49:24.500 156 12603.25 61.50 54989.28 88888.00 2012-06-04 22:49:24.625 156 12603.17 61.50 54989.28 88888.00 2012-06-04 22:49:24.750 156 12603.15 61.52 54989.30 88888.00 2012-06-04 22:49:24.875 156 12603.17 61.52 54989.25 88888.00 2012-06-04 22:49:25.000 156 12603.20 61.52 54989.25 88888.00 2012-06-04 22:49:25.125 156 12603.20 61.52 54989.28 88888.00 2012-06-04 22:49:25.250 156 12603.15 61.50 54989.28 88888.00 2012-06-04 22:49:25.375 156 12603.17 61.52 54989.28 88888.00 2012-06-04 22:49:25.500 156 12603.23 61.55 54989.28 88888.00 2012-06-04 22:49:25.625 156 12603.17 61.58 54989.28 88888.00 2012-06-04 22:49:25.750 156 12603.17 61.58 54989.28 88888.00 2012-06-04 22:49:25.875 156 12603.25 61.58 54989.25 88888.00 2012-06-04 22:49:26.000 156 12603.23 61.58 54989.25 88888.00 2012-06-04 22:49:26.125 156 12603.20 61.58 54989.25 88888.00 2012-06-04 22:49:26.250 156 12603.15 61.55 54989.25 88888.00 2012-06-04 22:49:26.375 156 12603.20 61.55 54989.22 88888.00 2012-06-04 22:49:26.500 156 12603.17 61.55 54989.25 88888.00 2012-06-04 22:49:26.625 156 12603.17 61.58 54989.25 88888.00 2012-06-04 22:49:26.750 156 12603.17 61.58 54989.25 88888.00 2012-06-04 22:49:26.875 156 12603.15 61.58 54989.28 88888.00 2012-06-04 22:49:27.000 156 12603.17 61.55 54989.25 88888.00 2012-06-04 22:49:27.125 156 12603.17 61.55 54989.25 88888.00 2012-06-04 22:49:27.250 156 12603.12 61.52 54989.25 88888.00 2012-06-04 22:49:27.375 156 12603.12 61.52 54989.25 88888.00 2012-06-04 22:49:27.500 156 12603.08 61.52 54989.25 88888.00 2012-06-04 22:49:27.625 156 12603.08 61.50 54989.25 88888.00 2012-06-04 22:49:27.750 156 12603.10 61.52 54989.28 88888.00 2012-06-04 22:49:27.875 156 12603.10 61.52 54989.28 88888.00 2012-06-04 22:49:28.000 156 12603.05 61.50 54989.28 88888.00 2012-06-04 22:49:28.125 156 12603.02 61.50 54989.28 88888.00 2012-06-04 22:49:28.250 156 12603.02 61.48 54989.28 88888.00 2012-06-04 22:49:28.375 156 12603.00 61.48 54989.25 88888.00 2012-06-04 22:49:28.500 156 12602.92 61.48 54989.25 88888.00 2012-06-04 22:49:28.625 156 12602.95 61.45 54989.30 88888.00 2012-06-04 22:49:28.750 156 12602.98 61.45 54989.30 88888.00 2012-06-04 22:49:28.875 156 12603.00 61.42 54989.30 88888.00 2012-06-04 22:49:29.000 156 12602.95 61.40 54989.28 88888.00 2012-06-04 22:49:29.125 156 12602.90 61.38 54989.30 88888.00 2012-06-04 22:49:29.250 156 12602.85 61.35 54989.32 88888.00 2012-06-04 22:49:29.375 156 12602.88 61.35 54989.32 88888.00 2012-06-04 22:49:29.500 156 12602.88 61.35 54989.32 88888.00 2012-06-04 22:49:29.625 156 12602.88 61.35 54989.35 88888.00 2012-06-04 22:49:29.750 156 12602.90 61.30 54989.35 88888.00 2012-06-04 22:49:29.875 156 12602.92 61.30 54989.30 88888.00 2012-06-04 22:49:30.000 156 12602.95 61.25 54989.25 88888.00 2012-06-04 22:49:30.125 156 12602.92 61.23 54989.25 88888.00 2012-06-04 22:49:30.250 156 12602.88 61.17 54989.28 88888.00 2012-06-04 22:49:30.375 156 12602.90 61.17 54989.30 88888.00 2012-06-04 22:49:30.500 156 12602.85 61.17 54989.30 88888.00 2012-06-04 22:49:30.625 156 12602.85 61.15 54989.30 88888.00 2012-06-04 22:49:30.750 156 12602.85 61.10 54989.30 88888.00 2012-06-04 22:49:30.875 156 12602.83 61.08 54989.32 88888.00 2012-06-04 22:49:31.000 156 12602.83 61.05 54989.32 88888.00 2012-06-04 22:49:31.125 156 12602.83 61.02 54989.32 88888.00 2012-06-04 22:49:31.250 156 12602.80 61.00 54989.32 88888.00 2012-06-04 22:49:31.375 156 12602.80 61.00 54989.30 88888.00 2012-06-04 22:49:31.500 156 12602.80 61.00 54989.30 88888.00 2012-06-04 22:49:31.625 156 12602.75 60.95 54989.32 88888.00 2012-06-04 22:49:31.750 156 12602.80 60.92 54989.30 88888.00 2012-06-04 22:49:31.875 156 12602.83 60.92 54989.30 88888.00 2012-06-04 22:49:32.000 156 12602.85 60.88 54989.32 88888.00 2012-06-04 22:49:32.125 156 12602.90 60.85 54989.32 88888.00 2012-06-04 22:49:32.250 156 12602.88 60.85 54989.35 88888.00 2012-06-04 22:49:32.375 156 12602.83 60.83 54989.32 88888.00 2012-06-04 22:49:32.500 156 12602.75 60.77 54989.32 88888.00 2012-06-04 22:49:32.625 156 12602.77 60.77 54989.32 88888.00 2012-06-04 22:49:32.750 156 12602.80 60.73 54989.35 88888.00 2012-06-04 22:49:32.875 156 12602.73 60.70 54989.38 88888.00 2012-06-04 22:49:33.000 156 12602.65 60.67 54989.35 88888.00 2012-06-04 22:49:33.125 156 12602.62 60.65 54989.35 88888.00 2012-06-04 22:49:33.250 156 12602.62 60.62 54989.35 88888.00 2012-06-04 22:49:33.375 156 12602.62 60.62 54989.38 88888.00 2012-06-04 22:49:33.500 156 12602.65 60.62 54989.35 88888.00 2012-06-04 22:49:33.625 156 12602.62 60.60 54989.40 88888.00 2012-06-04 22:49:33.750 156 12602.65 60.58 54989.40 88888.00 2012-06-04 22:49:33.875 156 12602.67 60.55 54989.38 88888.00 2012-06-04 22:49:34.000 156 12602.70 60.52 54989.38 88888.00 2012-06-04 22:49:34.125 156 12602.70 60.50 54989.43 88888.00 2012-06-04 22:49:34.250 156 12602.67 60.42 54989.40 88888.00 2012-06-04 22:49:34.375 156 12602.73 60.40 54989.40 88888.00 2012-06-04 22:49:34.500 156 12602.70 60.40 54989.40 88888.00 2012-06-04 22:49:34.625 156 12602.67 60.35 54989.40 88888.00 2012-06-04 22:49:34.750 156 12602.70 60.35 54989.40 88888.00 2012-06-04 22:49:34.875 156 12602.67 60.35 54989.38 88888.00 2012-06-04 22:49:35.000 156 12602.65 60.35 54989.40 88888.00 2012-06-04 22:49:35.125 156 12602.75 60.35 54989.40 88888.00 2012-06-04 22:49:35.250 156 12602.75 60.30 54989.43 88888.00 2012-06-04 22:49:35.375 156 12602.67 60.27 54989.40 88888.00 2012-06-04 22:49:35.500 156 12602.67 60.27 54989.40 88888.00 2012-06-04 22:49:35.625 156 12602.70 60.27 54989.38 88888.00 2012-06-04 22:49:35.750 156 12602.67 60.25 54989.35 88888.00 2012-06-04 22:49:35.875 156 12602.75 60.23 54989.32 88888.00 2012-06-04 22:49:36.000 156 12602.73 60.20 54989.32 88888.00 2012-06-04 22:49:36.125 156 12602.80 60.17 54989.32 88888.00 2012-06-04 22:49:36.250 156 12602.77 60.20 54989.32 88888.00 2012-06-04 22:49:36.375 156 12602.73 60.20 54989.35 88888.00 2012-06-04 22:49:36.500 156 12602.73 60.25 54989.35 88888.00 2012-06-04 22:49:36.625 156 12602.77 60.23 54989.32 88888.00 2012-06-04 22:49:36.750 156 12602.80 60.23 54989.35 88888.00 2012-06-04 22:49:36.875 156 12602.77 60.23 54989.32 88888.00 2012-06-04 22:49:37.000 156 12602.83 60.20 54989.30 88888.00 2012-06-04 22:49:37.125 156 12602.85 60.23 54989.32 88888.00 2012-06-04 22:49:37.250 156 12602.88 60.17 54989.30 88888.00 2012-06-04 22:49:37.375 156 12602.88 60.17 54989.30 88888.00 2012-06-04 22:49:37.500 156 12602.83 60.17 54989.30 88888.00 2012-06-04 22:49:37.625 156 12602.83 60.20 54989.30 88888.00 2012-06-04 22:49:37.750 156 12602.88 60.23 54989.32 88888.00 2012-06-04 22:49:37.875 156 12602.90 60.25 54989.32 88888.00 2012-06-04 22:49:38.000 156 12602.95 60.27 54989.28 88888.00 2012-06-04 22:49:38.125 156 12602.90 60.27 54989.28 88888.00 2012-06-04 22:49:38.250 156 12602.90 60.27 54989.28 88888.00 2012-06-04 22:49:38.375 156 12602.98 60.30 54989.28 88888.00 2012-06-04 22:49:38.500 156 12602.98 60.35 54989.28 88888.00 2012-06-04 22:49:38.625 156 12602.98 60.38 54989.28 88888.00 2012-06-04 22:49:38.750 156 12602.95 60.38 54989.28 88888.00 2012-06-04 22:49:38.875 156 12602.88 60.40 54989.30 88888.00 2012-06-04 22:49:39.000 156 12602.85 60.40 54989.28 88888.00 2012-06-04 22:49:39.125 156 12602.88 60.45 54989.28 88888.00 2012-06-04 22:49:39.250 156 12602.98 60.45 54989.22 88888.00 2012-06-04 22:49:39.375 156 12603.00 60.50 54989.20 88888.00 2012-06-04 22:49:39.500 156 12602.95 60.52 54989.22 88888.00 2012-06-04 22:49:39.625 156 12602.98 60.60 54989.22 88888.00 2012-06-04 22:49:39.750 156 12603.00 60.62 54989.22 88888.00 2012-06-04 22:49:39.875 156 12603.00 60.60 54989.25 88888.00 2012-06-04 22:49:40.000 156 12603.02 60.62 54989.20 88888.00 2012-06-04 22:49:40.125 156 12603.02 60.67 54989.22 88888.00 2012-06-04 22:49:40.250 156 12603.00 60.70 54989.20 88888.00 2012-06-04 22:49:40.375 156 12603.05 60.73 54989.22 88888.00 2012-06-04 22:49:40.500 156 12603.02 60.77 54989.20 88888.00 2012-06-04 22:49:40.625 156 12602.98 60.80 54989.20 88888.00 2012-06-04 22:49:40.750 156 12602.92 60.80 54989.20 88888.00 2012-06-04 22:49:40.875 156 12602.95 60.85 54989.20 88888.00 2012-06-04 22:49:41.000 156 12603.05 60.90 54989.18 88888.00 2012-06-04 22:49:41.125 156 12603.10 60.95 54989.18 88888.00 2012-06-04 22:49:41.250 156 12603.00 60.98 54989.20 88888.00 2012-06-04 22:49:41.375 156 12602.98 61.00 54989.18 88888.00 2012-06-04 22:49:41.500 156 12603.05 61.08 54989.18 88888.00 2012-06-04 22:49:41.625 156 12603.10 61.10 54989.15 88888.00 2012-06-04 22:49:41.750 156 12603.05 61.12 54989.15 88888.00 2012-06-04 22:49:41.875 156 12603.02 61.17 54989.15 88888.00 2012-06-04 22:49:42.000 156 12603.08 61.23 54989.15 88888.00 2012-06-04 22:49:42.125 156 12603.12 61.27 54989.15 88888.00 2012-06-04 22:49:42.250 156 12603.15 61.33 54989.12 88888.00 2012-06-04 22:49:42.375 156 12603.17 61.35 54989.15 88888.00 2012-06-04 22:49:42.500 156 12603.17 61.38 54989.15 88888.00 2012-06-04 22:49:42.625 156 12603.15 61.45 54989.15 88888.00 2012-06-04 22:49:42.750 156 12603.20 61.50 54989.15 88888.00 2012-06-04 22:49:42.875 156 12603.17 61.52 54989.15 88888.00 2012-06-04 22:49:43.000 156 12603.15 61.58 54989.12 88888.00 2012-06-04 22:49:43.125 156 12603.15 61.62 54989.12 88888.00 2012-06-04 22:49:43.250 156 12603.12 61.65 54989.15 88888.00 2012-06-04 22:49:43.375 156 12603.15 61.67 54989.15 88888.00 2012-06-04 22:49:43.500 156 12603.15 61.70 54989.15 88888.00 2012-06-04 22:49:43.625 156 12603.12 61.73 54989.15 88888.00 2012-06-04 22:49:43.750 156 12603.10 61.77 54989.15 88888.00 2012-06-04 22:49:43.875 156 12603.08 61.80 54989.12 88888.00 2012-06-04 22:49:44.000 156 12603.10 61.83 54989.12 88888.00 2012-06-04 22:49:44.125 156 12603.10 61.88 54989.12 88888.00 2012-06-04 22:49:44.250 156 12603.10 61.90 54989.12 88888.00 2012-06-04 22:49:44.375 156 12603.15 61.92 54989.12 88888.00 2012-06-04 22:49:44.500 156 12603.12 61.95 54989.12 88888.00 2012-06-04 22:49:44.625 156 12603.17 62.00 54989.12 88888.00 2012-06-04 22:49:44.750 156 12603.12 62.00 54989.10 88888.00 2012-06-04 22:49:44.875 156 12603.05 62.02 54989.12 88888.00 2012-06-04 22:49:45.000 156 12603.00 62.05 54989.12 88888.00 2012-06-04 22:49:45.125 156 12603.00 62.05 54989.12 88888.00 2012-06-04 22:49:45.250 156 12602.95 62.10 54989.12 88888.00 2012-06-04 22:49:45.375 156 12602.95 62.12 54989.15 88888.00 2012-06-04 22:49:45.500 156 12602.95 62.17 54989.15 88888.00 2012-06-04 22:49:45.625 156 12602.95 62.15 54989.12 88888.00 2012-06-04 22:49:45.750 156 12603.08 62.20 54989.15 88888.00 2012-06-04 22:49:45.875 156 12603.10 62.20 54989.18 88888.00 2012-06-04 22:49:46.000 156 12603.05 62.17 54989.18 88888.00 2012-06-04 22:49:46.125 156 12602.98 62.17 54989.18 88888.00 2012-06-04 22:49:46.250 156 12602.98 62.15 54989.20 88888.00 2012-06-04 22:49:46.375 156 12603.05 62.17 54989.18 88888.00 2012-06-04 22:49:46.500 156 12603.02 62.17 54989.18 88888.00 2012-06-04 22:49:46.625 156 12603.02 62.20 54989.20 88888.00 2012-06-04 22:49:46.750 156 12603.00 62.23 54989.18 88888.00 2012-06-04 22:49:46.875 156 12603.00 62.25 54989.20 88888.00 2012-06-04 22:49:47.000 156 12603.00 62.25 54989.20 88888.00 2012-06-04 22:49:47.125 156 12603.02 62.25 54989.20 88888.00 2012-06-04 22:49:47.250 156 12603.00 62.23 54989.25 88888.00 2012-06-04 22:49:47.375 156 12603.00 62.20 54989.25 88888.00 2012-06-04 22:49:47.500 156 12603.00 62.20 54989.25 88888.00 2012-06-04 22:49:47.625 156 12603.00 62.23 54989.25 88888.00 2012-06-04 22:49:47.750 156 12603.00 62.23 54989.22 88888.00 2012-06-04 22:49:47.875 156 12602.98 62.25 54989.22 88888.00 2012-06-04 22:49:48.000 156 12602.98 62.20 54989.22 88888.00 2012-06-04 22:49:48.125 156 12603.00 62.20 54989.25 88888.00 2012-06-04 22:49:48.250 156 12602.95 62.15 54989.25 88888.00 2012-06-04 22:49:48.375 156 12602.95 62.15 54989.25 88888.00 2012-06-04 22:49:48.500 156 12602.88 62.17 54989.28 88888.00 2012-06-04 22:49:48.625 156 12602.88 62.17 54989.30 88888.00 2012-06-04 22:49:48.750 156 12602.88 62.17 54989.30 88888.00 2012-06-04 22:49:48.875 156 12602.83 62.12 54989.28 88888.00 2012-06-04 22:49:49.000 156 12602.85 62.08 54989.28 88888.00 2012-06-04 22:49:49.125 156 12602.90 62.08 54989.28 88888.00 2012-06-04 22:49:49.250 156 12602.83 62.08 54989.32 88888.00 2012-06-04 22:49:49.375 156 12602.80 62.05 54989.32 88888.00 2012-06-04 22:49:49.500 156 12602.77 61.98 54989.32 88888.00 2012-06-04 22:49:49.625 156 12602.80 61.95 54989.32 88888.00 2012-06-04 22:49:49.750 156 12602.77 61.95 54989.32 88888.00 2012-06-04 22:49:49.875 156 12602.83 61.95 54989.32 88888.00 2012-06-04 22:49:50.000 156 12602.85 61.92 54989.35 88888.00 2012-06-04 22:49:50.125 156 12602.83 61.88 54989.35 88888.00 2012-06-04 22:49:50.250 156 12602.80 61.85 54989.35 88888.00 2012-06-04 22:49:50.375 156 12602.83 61.83 54989.35 88888.00 2012-06-04 22:49:50.500 156 12602.80 61.83 54989.35 88888.00 2012-06-04 22:49:50.625 156 12602.77 61.77 54989.38 88888.00 2012-06-04 22:49:50.750 156 12602.73 61.75 54989.38 88888.00 2012-06-04 22:49:50.875 156 12602.75 61.67 54989.35 88888.00 2012-06-04 22:49:51.000 156 12602.80 61.67 54989.35 88888.00 2012-06-04 22:49:51.125 156 12602.77 61.62 54989.38 88888.00 2012-06-04 22:49:51.250 156 12602.75 61.60 54989.40 88888.00 2012-06-04 22:49:51.375 156 12602.83 61.58 54989.40 88888.00 2012-06-04 22:49:51.500 156 12602.83 61.52 54989.38 88888.00 2012-06-04 22:49:51.625 156 12602.88 61.50 54989.38 88888.00 2012-06-04 22:49:51.750 156 12602.85 61.48 54989.38 88888.00 2012-06-04 22:49:51.875 156 12602.77 61.42 54989.40 88888.00 2012-06-04 22:49:52.000 156 12602.67 61.35 54989.45 88888.00 2012-06-04 22:49:52.125 156 12602.62 61.30 54989.43 88888.00 2012-06-04 22:49:52.250 156 12602.62 61.20 54989.45 88888.00 2012-06-04 22:49:52.375 156 12602.70 61.20 54989.43 88888.00 2012-06-04 22:49:52.500 156 12602.70 61.15 54989.45 88888.00 2012-06-04 22:49:52.625 156 12602.67 61.10 54989.47 88888.00 2012-06-04 22:49:52.750 156 12602.67 61.05 54989.45 88888.00 2012-06-04 22:49:52.875 156 12602.67 61.02 54989.45 88888.00 2012-06-04 22:49:53.000 156 12602.65 61.00 54989.45 88888.00 2012-06-04 22:49:53.125 156 12602.62 60.98 54989.47 88888.00 2012-06-04 22:49:53.250 156 12602.65 60.92 54989.47 88888.00 2012-06-04 22:49:53.375 156 12602.70 60.88 54989.45 88888.00 2012-06-04 22:49:53.500 156 12602.75 60.85 54989.47 88888.00 2012-06-04 22:49:53.625 156 12602.77 60.83 54989.50 88888.00 2012-06-04 22:49:53.750 156 12602.73 60.77 54989.50 88888.00 2012-06-04 22:49:53.875 156 12602.70 60.75 54989.50 88888.00 2012-06-04 22:49:54.000 156 12602.73 60.73 54989.47 88888.00 2012-06-04 22:49:54.125 156 12602.73 60.70 54989.47 88888.00 2012-06-04 22:49:54.250 156 12602.70 60.62 54989.47 88888.00 2012-06-04 22:49:54.375 156 12602.73 60.62 54989.47 88888.00 2012-06-04 22:49:54.500 156 12602.70 60.60 54989.47 88888.00 2012-06-04 22:49:54.625 156 12602.73 60.58 54989.50 88888.00 2012-06-04 22:49:54.750 156 12602.73 60.52 54989.50 88888.00 2012-06-04 22:49:54.875 156 12602.75 60.50 54989.47 88888.00 2012-06-04 22:49:55.000 156 12602.83 60.50 54989.47 88888.00 2012-06-04 22:49:55.125 156 12602.85 60.45 54989.47 88888.00 2012-06-04 22:49:55.250 156 12602.75 60.35 54989.47 88888.00 2012-06-04 22:49:55.375 156 12602.75 60.38 54989.47 88888.00 2012-06-04 22:49:55.500 156 12602.83 60.38 54989.50 88888.00 2012-06-04 22:49:55.625 156 12602.88 60.35 54989.50 88888.00 2012-06-04 22:49:55.750 156 12602.83 60.27 54989.47 88888.00 2012-06-04 22:49:55.875 156 12602.80 60.20 54989.47 88888.00 2012-06-04 22:49:56.000 156 12602.83 60.17 54989.45 88888.00 2012-06-04 22:49:56.125 156 12602.85 60.20 54989.47 88888.00 2012-06-04 22:49:56.250 156 12602.90 60.17 54989.47 88888.00 2012-06-04 22:49:56.375 156 12602.88 60.15 54989.45 88888.00 2012-06-04 22:49:56.500 156 12602.85 60.12 54989.43 88888.00 2012-06-04 22:49:56.625 156 12602.90 60.10 54989.43 88888.00 2012-06-04 22:49:56.750 156 12602.98 60.10 54989.40 88888.00 2012-06-04 22:49:56.875 156 12602.98 60.08 54989.43 88888.00 2012-06-04 22:49:57.000 156 12602.98 60.05 54989.43 88888.00 2012-06-04 22:49:57.125 156 12602.98 60.05 54989.43 88888.00 2012-06-04 22:49:57.250 156 12603.00 60.00 54989.40 88888.00 2012-06-04 22:49:57.375 156 12603.00 60.02 54989.40 88888.00 2012-06-04 22:49:57.500 156 12603.02 60.05 54989.40 88888.00 2012-06-04 22:49:57.625 156 12602.98 60.00 54989.40 88888.00 2012-06-04 22:49:57.750 156 12602.95 60.02 54989.43 88888.00 2012-06-04 22:49:57.875 156 12603.00 60.02 54989.43 88888.00 2012-06-04 22:49:58.000 156 12603.02 60.00 54989.40 88888.00 2012-06-04 22:49:58.125 156 12602.98 60.00 54989.43 88888.00 2012-06-04 22:49:58.250 156 12602.98 59.98 54989.43 88888.00 2012-06-04 22:49:58.375 156 12603.05 60.00 54989.40 88888.00 2012-06-04 22:49:58.500 156 12603.12 60.02 54989.40 88888.00 2012-06-04 22:49:58.625 156 12603.17 60.00 54989.38 88888.00 2012-06-04 22:49:58.750 156 12603.15 59.98 54989.35 88888.00 2012-06-04 22:49:58.875 156 12603.10 60.00 54989.38 88888.00 2012-06-04 22:49:59.000 156 12603.08 60.02 54989.38 88888.00 2012-06-04 22:49:59.125 156 12603.12 60.02 54989.38 88888.00 2012-06-04 22:49:59.250 156 12603.08 60.00 54989.35 88888.00 2012-06-04 22:49:59.375 156 12603.10 60.00 54989.32 88888.00 2012-06-04 22:49:59.500 156 12603.17 60.02 54989.32 88888.00 2012-06-04 22:49:59.625 156 12603.23 60.05 54989.32 88888.00 2012-06-04 22:49:59.750 156 12603.17 60.05 54989.30 88888.00 2012-06-04 22:49:59.875 156 12603.15 60.05 54989.28 88888.00 2012-06-04 22:50:00.000 156 12603.15 60.10 54989.25 88888.00 2012-06-04 22:50:00.125 156 12603.23 60.15 54989.28 88888.00 2012-06-04 22:50:00.250 156 12603.25 60.17 54989.28 88888.00 2012-06-04 22:50:00.375 156 12603.30 60.20 54989.25 88888.00 2012-06-04 22:50:00.500 156 12603.30 60.23 54989.28 88888.00 2012-06-04 22:50:00.625 156 12603.35 60.25 54989.25 88888.00 2012-06-04 22:50:00.750 156 12603.38 60.25 54989.28 88888.00 2012-06-04 22:50:00.875 156 12603.42 60.27 54989.25 88888.00 2012-06-04 22:50:01.000 156 12603.50 60.25 54989.22 88888.00 2012-06-04 22:50:01.125 156 12603.45 60.27 54989.22 88888.00 2012-06-04 22:50:01.250 156 12603.38 60.33 54989.25 88888.00 2012-06-04 22:50:01.375 156 12603.45 60.40 54989.25 88888.00 2012-06-04 22:50:01.500 156 12603.42 60.40 54989.25 88888.00 2012-06-04 22:50:01.625 156 12603.40 60.42 54989.25 88888.00 2012-06-04 22:50:01.750 156 12603.33 60.48 54989.25 88888.00 2012-06-04 22:50:01.875 156 12603.30 60.50 54989.25 88888.00 2012-06-04 22:50:02.000 156 12603.27 60.52 54989.20 88888.00 2012-06-04 22:50:02.125 156 12603.35 60.55 54989.20 88888.00 2012-06-04 22:50:02.250 156 12603.40 60.55 54989.22 88888.00 2012-06-04 22:50:02.375 156 12603.48 60.60 54989.22 88888.00 2012-06-04 22:50:02.500 156 12603.50 60.58 54989.22 88888.00 2012-06-04 22:50:02.625 156 12603.55 60.60 54989.20 88888.00 2012-06-04 22:50:02.750 156 12603.58 60.67 54989.20 88888.00 2012-06-04 22:50:02.875 156 12603.60 60.70 54989.20 88888.00 2012-06-04 22:50:03.000 156 12603.55 60.73 54989.20 88888.00 2012-06-04 22:50:03.125 156 12603.50 60.75 54989.20 88888.00 2012-06-04 22:50:03.250 156 12603.52 60.80 54989.18 88888.00 2012-06-04 22:50:03.375 156 12603.58 60.83 54989.15 88888.00 2012-06-04 22:50:03.500 156 12603.60 60.85 54989.15 88888.00 2012-06-04 22:50:03.625 156 12603.62 60.90 54989.15 88888.00 2012-06-04 22:50:03.750 156 12603.60 60.90 54989.18 88888.00 2012-06-04 22:50:03.875 156 12603.58 60.90 54989.18 88888.00 2012-06-04 22:50:04.000 156 12603.62 60.90 54989.18 88888.00 2012-06-04 22:50:04.125 156 12603.62 60.92 54989.18 88888.00 2012-06-04 22:50:04.250 156 12603.60 60.98 54989.15 88888.00 2012-06-04 22:50:04.375 156 12603.60 61.00 54989.15 88888.00 2012-06-04 22:50:04.500 156 12603.62 61.05 54989.18 88888.00 2012-06-04 22:50:04.625 156 12603.65 61.08 54989.18 88888.00 2012-06-04 22:50:04.750 156 12603.60 61.05 54989.15 88888.00 2012-06-04 22:50:04.875 156 12603.60 61.05 54989.15 88888.00 2012-06-04 22:50:05.000 156 12603.65 61.10 54989.12 88888.00 2012-06-04 22:50:05.125 156 12603.73 61.17 54989.15 88888.00 2012-06-04 22:50:05.250 156 12603.75 61.17 54989.18 88888.00 2012-06-04 22:50:05.375 156 12603.80 61.20 54989.15 88888.00 2012-06-04 22:50:05.500 156 12603.77 61.20 54989.12 88888.00 2012-06-04 22:50:05.625 156 12603.75 61.20 54989.12 88888.00 2012-06-04 22:50:05.750 156 12603.73 61.25 54989.15 88888.00 2012-06-04 22:50:05.875 156 12603.70 61.30 54989.12 88888.00 2012-06-04 22:50:06.000 156 12603.67 61.33 54989.12 88888.00 2012-06-04 22:50:06.125 156 12603.75 61.35 54989.12 88888.00 2012-06-04 22:50:06.250 156 12603.73 61.35 54989.10 88888.00 2012-06-04 22:50:06.375 156 12603.75 61.35 54989.10 88888.00 2012-06-04 22:50:06.500 156 12603.75 61.38 54989.10 88888.00 2012-06-04 22:50:06.625 156 12603.77 61.40 54989.10 88888.00 2012-06-04 22:50:06.750 156 12603.77 61.42 54989.07 88888.00 2012-06-04 22:50:06.875 156 12603.83 61.45 54989.05 88888.00 2012-06-04 22:50:07.000 156 12603.92 61.48 54989.05 88888.00 2012-06-04 22:50:07.125 156 12603.95 61.50 54989.07 88888.00 2012-06-04 22:50:07.250 156 12603.95 61.48 54989.07 88888.00 2012-06-04 22:50:07.375 156 12603.95 61.50 54989.05 88888.00 2012-06-04 22:50:07.500 156 12603.95 61.52 54989.05 88888.00 2012-06-04 22:50:07.625 156 12603.98 61.55 54989.07 88888.00 2012-06-04 22:50:07.750 156 12603.98 61.55 54989.10 88888.00 2012-06-04 22:50:07.875 156 12604.05 61.52 54989.07 88888.00 2012-06-04 22:50:08.000 156 12604.12 61.55 54989.07 88888.00 2012-06-04 22:50:08.125 156 12604.12 61.55 54989.07 88888.00 2012-06-04 22:50:08.250 156 12604.08 61.58 54989.05 88888.00 2012-06-04 22:50:08.375 156 12604.10 61.58 54989.05 88888.00 2012-06-04 22:50:08.500 156 12604.20 61.60 54989.07 88888.00 2012-06-04 22:50:08.625 156 12604.30 61.62 54989.10 88888.00 2012-06-04 22:50:08.750 156 12604.33 61.62 54989.10 88888.00 2012-06-04 22:50:08.875 156 12604.23 61.62 54989.07 88888.00 2012-06-04 22:50:09.000 156 12604.20 61.60 54989.05 88888.00 2012-06-04 22:50:09.125 156 12604.33 61.60 54989.03 88888.00 2012-06-04 22:50:09.250 156 12604.33 61.60 54989.07 88888.00 2012-06-04 22:50:09.375 156 12604.33 61.62 54989.07 88888.00 2012-06-04 22:50:09.500 156 12604.35 61.65 54989.03 88888.00 2012-06-04 22:50:09.625 156 12604.40 61.65 54989.03 88888.00 2012-06-04 22:50:09.750 156 12604.40 61.62 54989.00 88888.00 2012-06-04 22:50:09.875 156 12604.35 61.60 54989.00 88888.00 2012-06-04 22:50:10.000 156 12604.33 61.60 54989.00 88888.00 2012-06-04 22:50:10.125 156 12604.38 61.60 54989.00 88888.00 2012-06-04 22:50:10.250 156 12604.42 61.62 54989.00 88888.00 2012-06-04 22:50:10.375 156 12604.50 61.65 54989.03 88888.00 2012-06-04 22:50:10.500 156 12604.55 61.62 54989.00 88888.00 2012-06-04 22:50:10.625 156 12604.58 61.60 54989.00 88888.00 2012-06-04 22:50:10.750 156 12604.62 61.60 54988.97 88888.00 2012-06-04 22:50:10.875 156 12604.65 61.60 54988.97 88888.00 2012-06-04 22:50:11.000 156 12604.65 61.58 54988.97 88888.00 2012-06-04 22:50:11.125 156 12604.62 61.55 54989.00 88888.00 2012-06-04 22:50:11.250 156 12604.60 61.52 54989.00 88888.00 2012-06-04 22:50:11.375 156 12604.70 61.55 54988.95 88888.00 2012-06-04 22:50:11.500 156 12604.67 61.52 54988.97 88888.00 2012-06-04 22:50:11.625 156 12604.62 61.52 54989.00 88888.00 2012-06-04 22:50:11.750 156 12604.62 61.52 54989.00 88888.00 2012-06-04 22:50:11.875 156 12604.62 61.50 54988.97 88888.00 2012-06-04 22:50:12.000 156 12604.70 61.48 54988.95 88888.00 2012-06-04 22:50:12.125 156 12604.70 61.48 54988.90 88888.00 2012-06-04 22:50:12.250 156 12604.62 61.48 54988.90 88888.00 2012-06-04 22:50:12.375 156 12604.65 61.48 54988.90 88888.00 2012-06-04 22:50:12.500 156 12604.75 61.48 54988.90 88888.00 2012-06-04 22:50:12.625 156 12604.80 61.48 54988.95 88888.00 2012-06-04 22:50:12.750 156 12604.75 61.50 54988.95 88888.00 2012-06-04 22:50:12.875 156 12604.70 61.48 54988.90 88888.00 2012-06-04 22:50:13.000 156 12604.80 61.42 54988.88 88888.00 2012-06-04 22:50:13.125 156 12604.85 61.42 54988.90 88888.00 2012-06-04 22:50:13.250 156 12604.85 61.42 54988.90 88888.00 2012-06-04 22:50:13.375 156 12604.83 61.42 54988.90 88888.00 2012-06-04 22:50:13.500 156 12604.77 61.40 54988.90 88888.00 2012-06-04 22:50:13.625 156 12604.77 61.38 54988.88 88888.00 2012-06-04 22:50:13.750 156 12604.83 61.38 54988.88 88888.00 2012-06-04 22:50:13.875 156 12604.83 61.35 54988.88 88888.00 2012-06-04 22:50:14.000 156 12604.83 61.35 54988.85 88888.00 2012-06-04 22:50:14.125 156 12604.83 61.35 54988.88 88888.00 2012-06-04 22:50:14.250 156 12604.80 61.30 54988.88 88888.00 2012-06-04 22:50:14.375 156 12604.85 61.30 54988.88 88888.00 2012-06-04 22:50:14.500 156 12604.88 61.30 54988.85 88888.00 2012-06-04 22:50:14.625 156 12604.88 61.30 54988.82 88888.00 2012-06-04 22:50:14.750 156 12604.85 61.25 54988.88 88888.00 2012-06-04 22:50:14.875 156 12604.85 61.27 54988.88 88888.00 2012-06-04 22:50:15.000 156 12604.85 61.30 54988.88 88888.00 2012-06-04 22:50:15.125 156 12604.88 61.25 54988.85 88888.00 2012-06-04 22:50:15.250 156 12604.92 61.25 54988.85 88888.00 2012-06-04 22:50:15.375 156 12604.92 61.25 54988.82 88888.00 2012-06-04 22:50:15.500 156 12604.88 61.23 54988.85 88888.00 2012-06-04 22:50:15.625 156 12604.85 61.23 54988.85 88888.00 2012-06-04 22:50:15.750 156 12604.80 61.25 54988.88 88888.00 2012-06-04 22:50:15.875 156 12604.77 61.25 54988.90 88888.00 2012-06-04 22:50:16.000 156 12604.77 61.25 54988.88 88888.00 2012-06-04 22:50:16.125 156 12604.80 61.25 54988.88 88888.00 2012-06-04 22:50:16.250 156 12604.75 61.20 54988.82 88888.00 2012-06-04 22:50:16.375 156 12604.77 61.23 54988.85 88888.00 2012-06-04 22:50:16.500 156 12604.77 61.23 54988.85 88888.00 2012-06-04 22:50:16.625 156 12604.75 61.20 54988.85 88888.00 2012-06-04 22:50:16.750 156 12604.73 61.17 54988.88 88888.00 2012-06-04 22:50:16.875 156 12604.75 61.23 54988.88 88888.00 2012-06-04 22:50:17.000 156 12604.80 61.23 54988.88 88888.00 2012-06-04 22:50:17.125 156 12604.77 61.17 54988.88 88888.00 2012-06-04 22:50:17.250 156 12604.73 61.15 54988.88 88888.00 2012-06-04 22:50:17.375 156 12604.77 61.17 54988.88 88888.00 2012-06-04 22:50:17.500 156 12604.73 61.17 54988.90 88888.00 2012-06-04 22:50:17.625 156 12604.67 61.20 54988.88 88888.00 2012-06-04 22:50:17.750 156 12604.60 61.20 54988.85 88888.00 2012-06-04 22:50:17.875 156 12604.60 61.23 54988.85 88888.00 2012-06-04 22:50:18.000 156 12604.65 61.20 54988.82 88888.00 2012-06-04 22:50:18.125 156 12604.65 61.15 54988.82 88888.00 2012-06-04 22:50:18.250 156 12604.55 61.12 54988.82 88888.00 2012-06-04 22:50:18.375 156 12604.60 61.17 54988.82 88888.00 2012-06-04 22:50:18.500 156 12604.60 61.23 54988.85 88888.00 2012-06-04 22:50:18.625 156 12604.67 61.23 54988.82 88888.00 2012-06-04 22:50:18.750 156 12604.67 61.23 54988.85 88888.00 2012-06-04 22:50:18.875 156 12604.62 61.23 54988.88 88888.00 2012-06-04 22:50:19.000 156 12604.62 61.23 54988.88 88888.00 2012-06-04 22:50:19.125 156 12604.62 61.23 54988.85 88888.00 2012-06-04 22:50:19.250 156 12604.48 61.20 54988.88 88888.00 2012-06-04 22:50:19.375 156 12604.50 61.20 54988.88 88888.00 2012-06-04 22:50:19.500 156 12604.50 61.23 54988.85 88888.00 2012-06-04 22:50:19.625 156 12604.48 61.23 54988.82 88888.00 2012-06-04 22:50:19.750 156 12604.48 61.23 54988.82 88888.00 2012-06-04 22:50:19.875 156 12604.50 61.20 54988.82 88888.00 2012-06-04 22:50:20.000 156 12604.45 61.23 54988.82 88888.00 2012-06-04 22:50:20.125 156 12604.38 61.25 54988.85 88888.00 2012-06-04 22:50:20.250 156 12604.38 61.20 54988.85 88888.00 2012-06-04 22:50:20.375 156 12604.42 61.23 54988.88 88888.00 2012-06-04 22:50:20.500 156 12604.38 61.20 54988.88 88888.00 2012-06-04 22:50:20.625 156 12604.30 61.23 54988.90 88888.00 2012-06-04 22:50:20.750 156 12604.30 61.23 54988.90 88888.00 2012-06-04 22:50:20.875 156 12604.30 61.23 54988.90 88888.00 2012-06-04 22:50:21.000 156 12604.30 61.23 54988.90 88888.00 2012-06-04 22:50:21.125 156 12604.33 61.23 54988.90 88888.00 2012-06-04 22:50:21.250 156 12604.30 61.20 54988.90 88888.00 2012-06-04 22:50:21.375 156 12604.33 61.23 54988.90 88888.00 2012-06-04 22:50:21.500 156 12604.35 61.23 54988.88 88888.00 2012-06-04 22:50:21.625 156 12604.30 61.23 54988.90 88888.00 2012-06-04 22:50:21.750 156 12604.27 61.23 54988.90 88888.00 2012-06-04 22:50:21.875 156 12604.30 61.23 54988.93 88888.00 2012-06-04 22:50:22.000 156 12604.30 61.15 54988.90 88888.00 2012-06-04 22:50:22.125 156 12604.30 61.15 54988.93 88888.00 2012-06-04 22:50:22.250 156 12604.17 61.15 54988.93 88888.00 2012-06-04 22:50:22.375 156 12604.12 61.17 54988.90 88888.00 2012-06-04 22:50:22.500 156 12604.20 61.15 54988.93 88888.00 2012-06-04 22:50:22.625 156 12604.25 61.17 54988.93 88888.00 2012-06-04 22:50:22.750 156 12604.23 61.15 54988.97 88888.00 2012-06-04 22:50:22.875 156 12604.15 61.10 54988.95 88888.00 2012-06-04 22:50:23.000 156 12604.15 61.10 54988.95 88888.00 2012-06-04 22:50:23.125 156 12604.17 61.10 54988.97 88888.00 2012-06-04 22:50:23.250 156 12604.12 61.12 54989.00 88888.00 2012-06-04 22:50:23.375 156 12604.10 61.12 54988.97 88888.00 2012-06-04 22:50:23.500 156 12604.12 61.10 54988.97 88888.00 2012-06-04 22:50:23.625 156 12604.10 61.10 54989.00 88888.00 2012-06-04 22:50:23.750 156 12604.05 61.05 54989.03 88888.00 2012-06-04 22:50:23.875 156 12603.98 61.02 54989.03 88888.00 2012-06-04 22:50:24.000 156 12604.00 61.05 54989.03 88888.00 2012-06-04 22:50:24.125 156 12604.05 61.08 54989.00 88888.00 2012-06-04 22:50:24.250 156 12604.02 61.05 54989.03 88888.00 2012-06-04 22:50:24.375 156 12604.02 61.08 54989.00 88888.00 2012-06-04 22:50:24.500 156 12603.98 61.08 54989.03 88888.00 2012-06-04 22:50:24.625 156 12604.00 61.08 54989.03 88888.00 2012-06-04 22:50:24.750 156 12603.98 61.05 54989.03 88888.00 2012-06-04 22:50:24.875 156 12603.88 61.02 54989.03 88888.00 2012-06-04 22:50:25.000 156 12603.88 61.02 54989.00 88888.00 2012-06-04 22:50:25.125 156 12603.92 61.02 54989.03 88888.00 2012-06-04 22:50:25.250 156 12603.92 61.05 54989.03 88888.00 2012-06-04 22:50:25.375 156 12603.92 61.05 54989.03 88888.00 2012-06-04 22:50:25.500 156 12603.90 61.02 54989.05 88888.00 2012-06-04 22:50:25.625 156 12603.90 61.05 54989.07 88888.00 2012-06-04 22:50:25.750 156 12603.95 61.02 54989.05 88888.00 2012-06-04 22:50:25.875 156 12603.95 61.02 54989.05 88888.00 2012-06-04 22:50:26.000 156 12603.92 61.02 54989.05 88888.00 2012-06-04 22:50:26.125 156 12603.83 61.02 54989.05 88888.00 2012-06-04 22:50:26.250 156 12603.85 61.05 54989.05 88888.00 2012-06-04 22:50:26.375 156 12603.95 61.05 54989.03 88888.00 2012-06-04 22:50:26.500 156 12603.92 61.05 54989.03 88888.00 2012-06-04 22:50:26.625 156 12603.92 61.05 54989.03 88888.00 2012-06-04 22:50:26.750 156 12603.88 61.02 54989.03 88888.00 2012-06-04 22:50:26.875 156 12603.83 61.02 54989.03 88888.00 2012-06-04 22:50:27.000 156 12603.88 61.00 54989.05 88888.00 2012-06-04 22:50:27.125 156 12603.90 61.02 54989.05 88888.00 2012-06-04 22:50:27.250 156 12603.80 61.02 54989.05 88888.00 2012-06-04 22:50:27.375 156 12603.77 61.02 54989.03 88888.00 2012-06-04 22:50:27.500 156 12603.73 61.05 54989.03 88888.00 2012-06-04 22:50:27.625 156 12603.73 61.05 54989.00 88888.00 2012-06-04 22:50:27.750 156 12603.77 61.08 54989.05 88888.00 2012-06-04 22:50:27.875 156 12603.80 61.08 54989.07 88888.00 2012-06-04 22:50:28.000 156 12603.77 61.05 54989.03 88888.00 2012-06-04 22:50:28.125 156 12603.70 61.05 54989.03 88888.00 2012-06-04 22:50:28.250 156 12603.65 61.00 54989.07 88888.00 2012-06-04 22:50:28.375 156 12603.73 61.02 54989.05 88888.00 2012-06-04 22:50:28.500 156 12603.75 61.08 54989.03 88888.00 2012-06-04 22:50:28.625 156 12603.77 61.08 54989.00 88888.00 2012-06-04 22:50:28.750 156 12603.73 61.05 54989.03 88888.00 2012-06-04 22:50:28.875 156 12603.77 61.02 54989.03 88888.00 2012-06-04 22:50:29.000 156 12603.80 61.08 54989.03 88888.00 2012-06-04 22:50:29.125 156 12603.80 61.10 54989.03 88888.00 2012-06-04 22:50:29.250 156 12603.73 61.12 54989.05 88888.00 2012-06-04 22:50:29.375 156 12603.77 61.12 54989.05 88888.00 2012-06-04 22:50:29.500 156 12603.75 61.12 54989.05 88888.00 2012-06-04 22:50:29.625 156 12603.73 61.15 54989.05 88888.00 2012-06-04 22:50:29.750 156 12603.75 61.15 54989.05 88888.00 2012-06-04 22:50:29.875 156 12603.80 61.17 54989.05 88888.00 2012-06-04 22:50:30.000 156 12603.77 61.17 54989.03 88888.00 2012-06-04 22:50:30.125 156 12603.75 61.15 54989.05 88888.00 2012-06-04 22:50:30.250 156 12603.70 61.15 54989.00 88888.00 2012-06-04 22:50:30.375 156 12603.73 61.20 54989.00 88888.00 2012-06-04 22:50:30.500 156 12603.85 61.20 54989.00 88888.00 2012-06-04 22:50:30.625 156 12603.88 61.20 54988.97 88888.00 2012-06-04 22:50:30.750 156 12603.85 61.17 54989.00 88888.00 2012-06-04 22:50:30.875 156 12603.85 61.20 54989.00 88888.00 2012-06-04 22:50:31.000 156 12603.85 61.23 54988.95 88888.00 2012-06-04 22:50:31.125 156 12603.83 61.23 54988.93 88888.00 2012-06-04 22:50:31.250 156 12603.80 61.20 54988.95 88888.00 2012-06-04 22:50:31.375 156 12603.85 61.23 54988.95 88888.00 2012-06-04 22:50:31.500 156 12603.88 61.25 54988.95 88888.00 2012-06-04 22:50:31.625 156 12603.90 61.23 54988.95 88888.00 2012-06-04 22:50:31.750 156 12603.90 61.23 54988.93 88888.00 2012-06-04 22:50:31.875 156 12603.90 61.20 54988.95 88888.00 2012-06-04 22:50:32.000 156 12603.95 61.20 54988.95 88888.00 2012-06-04 22:50:32.125 156 12603.98 61.25 54988.95 88888.00 2012-06-04 22:50:32.250 156 12603.95 61.20 54988.95 88888.00 2012-06-04 22:50:32.375 156 12604.00 61.20 54988.95 88888.00 2012-06-04 22:50:32.500 156 12603.98 61.17 54988.93 88888.00 2012-06-04 22:50:32.625 156 12604.00 61.20 54988.93 88888.00 2012-06-04 22:50:32.750 156 12604.00 61.17 54988.95 88888.00 2012-06-04 22:50:32.875 156 12604.00 61.17 54988.90 88888.00 2012-06-04 22:50:33.000 156 12604.00 61.15 54988.90 88888.00 2012-06-04 22:50:33.125 156 12604.00 61.12 54988.90 88888.00 2012-06-04 22:50:33.250 156 12604.00 61.12 54988.88 88888.00 2012-06-04 22:50:33.375 156 12604.08 61.12 54988.88 88888.00 2012-06-04 22:50:33.500 156 12604.00 61.17 54988.90 88888.00 2012-06-04 22:50:33.625 156 12604.02 61.15 54988.90 88888.00 2012-06-04 22:50:33.750 156 12604.08 61.10 54988.90 88888.00 2012-06-04 22:50:33.875 156 12604.12 61.08 54988.88 88888.00 2012-06-04 22:50:34.000 156 12604.17 61.02 54988.85 88888.00 2012-06-04 22:50:34.125 156 12604.17 61.00 54988.90 88888.00 2012-06-04 22:50:34.250 156 12604.12 61.02 54988.90 88888.00 2012-06-04 22:50:34.375 156 12604.15 61.00 54988.88 88888.00 2012-06-04 22:50:34.500 156 12604.25 61.02 54988.88 88888.00 2012-06-04 22:50:34.625 156 12604.25 61.00 54988.88 88888.00 2012-06-04 22:50:34.750 156 12604.23 60.95 54988.88 88888.00 2012-06-04 22:50:34.875 156 12604.23 60.90 54988.88 88888.00 2012-06-04 22:50:35.000 156 12604.30 60.90 54988.85 88888.00 2012-06-04 22:50:35.125 156 12604.33 60.92 54988.85 88888.00 2012-06-04 22:50:35.250 156 12604.30 60.90 54988.85 88888.00 2012-06-04 22:50:35.375 156 12604.35 60.90 54988.88 88888.00 2012-06-04 22:50:35.500 156 12604.40 60.90 54988.88 88888.00 2012-06-04 22:50:35.625 156 12604.45 60.88 54988.88 88888.00 2012-06-04 22:50:35.750 156 12604.52 60.85 54988.85 88888.00 2012-06-04 22:50:35.875 156 12604.52 60.85 54988.85 88888.00 2012-06-04 22:50:36.000 156 12604.50 60.83 54988.85 88888.00 2012-06-04 22:50:36.125 156 12604.52 60.77 54988.82 88888.00 2012-06-04 22:50:36.250 156 12604.55 60.75 54988.82 88888.00 2012-06-04 22:50:36.375 156 12604.58 60.77 54988.82 88888.00 2012-06-04 22:50:36.500 156 12604.60 60.77 54988.85 88888.00 2012-06-04 22:50:36.625 156 12604.70 60.75 54988.85 88888.00 2012-06-04 22:50:36.750 156 12604.75 60.67 54988.82 88888.00 2012-06-04 22:50:36.875 156 12604.77 60.65 54988.82 88888.00 2012-06-04 22:50:37.000 156 12604.80 60.60 54988.80 88888.00 2012-06-04 22:50:37.125 156 12604.83 60.60 54988.82 88888.00 2012-06-04 22:50:37.250 156 12604.80 60.62 54988.82 88888.00 2012-06-04 22:50:37.375 156 12604.80 60.60 54988.82 88888.00 2012-06-04 22:50:37.500 156 12604.83 60.55 54988.82 88888.00 2012-06-04 22:50:37.625 156 12604.88 60.50 54988.82 88888.00 2012-06-04 22:50:37.750 156 12604.92 60.50 54988.82 88888.00 2012-06-04 22:50:37.875 156 12604.98 60.45 54988.82 88888.00 2012-06-04 22:50:38.000 156 12605.00 60.42 54988.80 88888.00 2012-06-04 22:50:38.125 156 12605.00 60.40 54988.82 88888.00 2012-06-04 22:50:38.250 156 12605.02 60.40 54988.82 88888.00 2012-06-04 22:50:38.375 156 12605.05 60.38 54988.80 88888.00 2012-06-04 22:50:38.500 156 12605.02 60.33 54988.80 88888.00 2012-06-04 22:50:38.625 156 12605.05 60.30 54988.82 88888.00 2012-06-04 22:50:38.750 156 12605.08 60.30 54988.80 88888.00 2012-06-04 22:50:38.875 156 12605.12 60.25 54988.80 88888.00 2012-06-04 22:50:39.000 156 12605.10 60.25 54988.78 88888.00 2012-06-04 22:50:39.125 156 12605.12 60.20 54988.75 88888.00 2012-06-04 22:50:39.250 156 12605.15 60.17 54988.78 88888.00 2012-06-04 22:50:39.375 156 12605.20 60.15 54988.78 88888.00 2012-06-04 22:50:39.500 156 12605.23 60.20 54988.78 88888.00 2012-06-04 22:50:39.625 156 12605.35 60.17 54988.78 88888.00 2012-06-04 22:50:39.750 156 12605.38 60.12 54988.78 88888.00 2012-06-04 22:50:39.875 156 12605.42 60.08 54988.78 88888.00 2012-06-04 22:50:40.000 156 12605.40 60.10 54988.78 88888.00 2012-06-04 22:50:40.125 156 12605.38 60.08 54988.78 88888.00 2012-06-04 22:50:40.250 156 12605.35 60.05 54988.80 88888.00 2012-06-04 22:50:40.375 156 12605.40 60.05 54988.80 88888.00 2012-06-04 22:50:40.500 156 12605.40 60.05 54988.80 88888.00 2012-06-04 22:50:40.625 156 12605.40 60.05 54988.80 88888.00 2012-06-04 22:50:40.750 156 12605.38 60.05 54988.80 88888.00 2012-06-04 22:50:40.875 156 12605.40 60.02 54988.82 88888.00 2012-06-04 22:50:41.000 156 12605.42 60.02 54988.80 88888.00 2012-06-04 22:50:41.125 156 12605.42 60.02 54988.82 88888.00 2012-06-04 22:50:41.250 156 12605.38 59.98 54988.82 88888.00 2012-06-04 22:50:41.375 156 12605.38 60.02 54988.80 88888.00 2012-06-04 22:50:41.500 156 12605.42 60.02 54988.80 88888.00 2012-06-04 22:50:41.625 156 12605.48 60.00 54988.80 88888.00 2012-06-04 22:50:41.750 156 12605.45 59.98 54988.78 88888.00 2012-06-04 22:50:41.875 156 12605.45 60.00 54988.78 88888.00 2012-06-04 22:50:42.000 156 12605.48 60.00 54988.78 88888.00 2012-06-04 22:50:42.125 156 12605.42 60.02 54988.80 88888.00 2012-06-04 22:50:42.250 156 12605.40 60.02 54988.80 88888.00 2012-06-04 22:50:42.375 156 12605.42 60.05 54988.75 88888.00 2012-06-04 22:50:42.500 156 12605.40 60.05 54988.72 88888.00 2012-06-04 22:50:42.625 156 12605.40 60.10 54988.75 88888.00 2012-06-04 22:50:42.750 156 12605.42 60.10 54988.72 88888.00 2012-06-04 22:50:42.875 156 12605.38 60.10 54988.72 88888.00 2012-06-04 22:50:43.000 156 12605.42 60.12 54988.72 88888.00 2012-06-04 22:50:43.125 156 12605.48 60.15 54988.75 88888.00 2012-06-04 22:50:43.250 156 12605.42 60.15 54988.75 88888.00 2012-06-04 22:50:43.375 156 12605.40 60.15 54988.75 88888.00 2012-06-04 22:50:43.500 156 12605.33 60.17 54988.75 88888.00 2012-06-04 22:50:43.625 156 12605.27 60.20 54988.70 88888.00 2012-06-04 22:50:43.750 156 12605.35 60.23 54988.70 88888.00 2012-06-04 22:50:43.875 156 12605.38 60.23 54988.70 88888.00 2012-06-04 22:50:44.000 156 12605.42 60.27 54988.70 88888.00 2012-06-04 22:50:44.125 156 12605.42 60.30 54988.72 88888.00 2012-06-04 22:50:44.250 156 12605.38 60.30 54988.72 88888.00 2012-06-04 22:50:44.375 156 12605.42 60.35 54988.70 88888.00 2012-06-04 22:50:44.500 156 12605.40 60.35 54988.70 88888.00 2012-06-04 22:50:44.625 156 12605.48 60.40 54988.68 88888.00 2012-06-04 22:50:44.750 156 12605.50 60.42 54988.70 88888.00 2012-06-04 22:50:44.875 156 12605.42 60.45 54988.68 88888.00 2012-06-04 22:50:45.000 156 12605.40 60.48 54988.65 88888.00 2012-06-04 22:50:45.125 156 12605.42 60.48 54988.62 88888.00 2012-06-04 22:50:45.250 156 12605.35 60.48 54988.60 88888.00 2012-06-04 22:50:45.375 156 12605.33 60.52 54988.62 88888.00 2012-06-04 22:50:45.500 156 12605.33 60.52 54988.62 88888.00 2012-06-04 22:50:45.625 156 12605.38 60.60 54988.65 88888.00 2012-06-04 22:50:45.750 156 12605.42 60.67 54988.68 88888.00 2012-06-04 22:50:45.875 156 12605.42 60.67 54988.68 88888.00 2012-06-04 22:50:46.000 156 12605.40 60.67 54988.68 88888.00 2012-06-04 22:50:46.125 156 12605.38 60.73 54988.68 88888.00 2012-06-04 22:50:46.250 156 12605.38 60.73 54988.68 88888.00 2012-06-04 22:50:46.375 156 12605.38 60.80 54988.68 88888.00 2012-06-04 22:50:46.500 156 12605.38 60.83 54988.62 88888.00 2012-06-04 22:50:46.625 156 12605.35 60.85 54988.65 88888.00 2012-06-04 22:50:46.750 156 12605.42 60.88 54988.65 88888.00 2012-06-04 22:50:46.875 156 12605.45 60.88 54988.65 88888.00 2012-06-04 22:50:47.000 156 12605.45 60.90 54988.62 88888.00 2012-06-04 22:50:47.125 156 12605.35 60.95 54988.62 88888.00 2012-06-04 22:50:47.250 156 12605.35 60.98 54988.62 88888.00 2012-06-04 22:50:47.375 156 12605.50 61.02 54988.57 88888.00 2012-06-04 22:50:47.500 156 12605.52 61.08 54988.60 88888.00 2012-06-04 22:50:47.625 156 12605.50 61.10 54988.57 88888.00 2012-06-04 22:50:47.750 156 12605.45 61.17 54988.57 88888.00 2012-06-04 22:50:47.875 156 12605.38 61.20 54988.55 88888.00 2012-06-04 22:50:48.000 156 12605.35 61.23 54988.53 88888.00 2012-06-04 22:50:48.125 156 12605.38 61.27 54988.55 88888.00 2012-06-04 22:50:48.250 156 12605.35 61.30 54988.50 88888.00 2012-06-04 22:50:48.375 156 12605.35 61.35 54988.50 88888.00 2012-06-04 22:50:48.500 156 12605.40 61.40 54988.50 88888.00 2012-06-04 22:50:48.625 156 12605.40 61.42 54988.50 88888.00 2012-06-04 22:50:48.750 156 12605.38 61.45 54988.50 88888.00 2012-06-04 22:50:48.875 156 12605.38 61.48 54988.53 88888.00 2012-06-04 22:50:49.000 156 12605.35 61.50 54988.47 88888.00 2012-06-04 22:50:49.125 156 12605.38 61.58 54988.53 88888.00 2012-06-04 22:50:49.250 156 12605.40 61.60 54988.50 88888.00 2012-06-04 22:50:49.375 156 12605.38 61.60 54988.47 88888.00 2012-06-04 22:50:49.500 156 12605.35 61.62 54988.47 88888.00 2012-06-04 22:50:49.625 156 12605.38 61.65 54988.47 88888.00 2012-06-04 22:50:49.750 156 12605.35 61.65 54988.45 88888.00 2012-06-04 22:50:49.875 156 12605.35 61.67 54988.45 88888.00 2012-06-04 22:50:50.000 156 12605.35 61.70 54988.43 88888.00 2012-06-04 22:50:50.125 156 12605.38 61.75 54988.43 88888.00 2012-06-04 22:50:50.250 156 12605.38 61.77 54988.43 88888.00 2012-06-04 22:50:50.375 156 12605.42 61.83 54988.43 88888.00 2012-06-04 22:50:50.500 156 12605.38 61.85 54988.43 88888.00 2012-06-04 22:50:50.625 156 12605.35 61.83 54988.43 88888.00 2012-06-04 22:50:50.750 156 12605.30 61.83 54988.40 88888.00 2012-06-04 22:50:50.875 156 12605.33 61.88 54988.40 88888.00 2012-06-04 22:50:51.000 156 12605.33 61.92 54988.43 88888.00 2012-06-04 22:50:51.125 156 12605.33 61.92 54988.45 88888.00 2012-06-04 22:50:51.250 156 12605.33 61.92 54988.40 88888.00 2012-06-04 22:50:51.375 156 12605.35 61.90 54988.43 88888.00 2012-06-04 22:50:51.500 156 12605.35 61.98 54988.45 88888.00 2012-06-04 22:50:51.625 156 12605.35 62.00 54988.43 88888.00 2012-06-04 22:50:51.750 156 12605.38 62.00 54988.43 88888.00 2012-06-04 22:50:51.875 156 12605.38 62.00 54988.43 88888.00 2012-06-04 22:50:52.000 156 12605.35 62.00 54988.45 88888.00 2012-06-04 22:50:52.125 156 12605.35 62.02 54988.45 88888.00 2012-06-04 22:50:52.250 156 12605.42 62.02 54988.47 88888.00 2012-06-04 22:50:52.375 156 12605.48 62.02 54988.45 88888.00 2012-06-04 22:50:52.500 156 12605.45 62.05 54988.45 88888.00 2012-06-04 22:50:52.625 156 12605.48 62.05 54988.43 88888.00 2012-06-04 22:50:52.750 156 12605.48 62.05 54988.43 88888.00 2012-06-04 22:50:52.875 156 12605.48 62.02 54988.43 88888.00 2012-06-04 22:50:53.000 156 12605.42 62.02 54988.43 88888.00 2012-06-04 22:50:53.125 156 12605.40 62.05 54988.43 88888.00 2012-06-04 22:50:53.250 156 12605.33 62.05 54988.45 88888.00 2012-06-04 22:50:53.375 156 12605.33 62.08 54988.45 88888.00 2012-06-04 22:50:53.500 156 12605.35 62.08 54988.45 88888.00 2012-06-04 22:50:53.625 156 12605.40 62.10 54988.47 88888.00 2012-06-04 22:50:53.750 156 12605.38 62.12 54988.50 88888.00 2012-06-04 22:50:53.875 156 12605.40 62.12 54988.45 88888.00 2012-06-04 22:50:54.000 156 12605.40 62.12 54988.43 88888.00 2012-06-04 22:50:54.125 156 12605.42 62.15 54988.45 88888.00 2012-06-04 22:50:54.250 156 12605.42 62.12 54988.45 88888.00 2012-06-04 22:50:54.375 156 12605.38 62.15 54988.47 88888.00 2012-06-04 22:50:54.500 156 12605.33 62.12 54988.45 88888.00 2012-06-04 22:50:54.625 156 12605.42 62.12 54988.40 88888.00 2012-06-04 22:50:54.750 156 12605.40 62.10 54988.40 88888.00 2012-06-04 22:50:54.875 156 12605.30 62.08 54988.45 88888.00 2012-06-04 22:50:55.000 156 12605.25 62.08 54988.47 88888.00 2012-06-04 22:50:55.125 156 12605.27 62.10 54988.45 88888.00 2012-06-04 22:50:55.250 156 12605.27 62.12 54988.43 88888.00 2012-06-04 22:50:55.375 156 12605.30 62.10 54988.45 88888.00 2012-06-04 22:50:55.500 156 12605.30 62.10 54988.43 88888.00 2012-06-04 22:50:55.625 156 12605.38 62.12 54988.45 88888.00 2012-06-04 22:50:55.750 156 12605.38 62.15 54988.45 88888.00 2012-06-04 22:50:55.875 156 12605.25 62.12 54988.50 88888.00 2012-06-04 22:50:56.000 156 12605.23 62.10 54988.45 88888.00 2012-06-04 22:50:56.125 156 12605.27 62.12 54988.45 88888.00 2012-06-04 22:50:56.250 156 12605.33 62.10 54988.50 88888.00 2012-06-04 22:50:56.375 156 12605.38 62.08 54988.47 88888.00 2012-06-04 22:50:56.500 156 12605.33 62.08 54988.47 88888.00 2012-06-04 22:50:56.625 156 12605.30 62.08 54988.50 88888.00 2012-06-04 22:50:56.750 156 12605.33 62.08 54988.50 88888.00 2012-06-04 22:50:56.875 156 12605.33 62.08 54988.50 88888.00 2012-06-04 22:50:57.000 156 12605.33 62.00 54988.45 88888.00 2012-06-04 22:50:57.125 156 12605.38 62.00 54988.50 88888.00 2012-06-04 22:50:57.250 156 12605.33 62.02 54988.50 88888.00 2012-06-04 22:50:57.375 156 12605.30 62.02 54988.45 88888.00 2012-06-04 22:50:57.500 156 12605.30 62.02 54988.47 88888.00 2012-06-04 22:50:57.625 156 12605.35 62.00 54988.47 88888.00 2012-06-04 22:50:57.750 156 12605.38 61.98 54988.53 88888.00 2012-06-04 22:50:57.875 156 12605.35 62.00 54988.55 88888.00 2012-06-04 22:50:58.000 156 12605.35 62.00 54988.55 88888.00 2012-06-04 22:50:58.125 156 12605.38 61.95 54988.53 88888.00 2012-06-04 22:50:58.250 156 12605.35 61.92 54988.55 88888.00 2012-06-04 22:50:58.375 156 12605.40 61.98 54988.50 88888.00 2012-06-04 22:50:58.500 156 12605.42 61.98 54988.53 88888.00 2012-06-04 22:50:58.625 156 12605.42 61.95 54988.50 88888.00 2012-06-04 22:50:58.750 156 12605.38 61.90 54988.53 88888.00 2012-06-04 22:50:58.875 156 12605.42 61.90 54988.55 88888.00 2012-06-04 22:50:59.000 156 12605.45 61.90 54988.57 88888.00 2012-06-04 22:50:59.125 156 12605.45 61.95 54988.57 88888.00 2012-06-04 22:50:59.250 156 12605.38 61.95 54988.55 88888.00 2012-06-04 22:50:59.375 156 12605.45 61.95 54988.55 88888.00 2012-06-04 22:50:59.500 156 12605.48 61.90 54988.57 88888.00 2012-06-04 22:50:59.625 156 12605.45 61.88 54988.53 88888.00 2012-06-04 22:50:59.750 156 12605.33 61.88 54988.53 88888.00 2012-06-04 22:50:59.875 156 12605.25 61.88 54988.53 88888.00 2012-06-04 22:51:00.000 156 12605.33 61.88 54988.50 88888.00 2012-06-04 22:51:00.125 156 12605.35 61.88 54988.53 88888.00 2012-06-04 22:51:00.250 156 12605.35 61.88 54988.53 88888.00 2012-06-04 22:51:00.375 156 12605.38 61.85 54988.53 88888.00 2012-06-04 22:51:00.500 156 12605.40 61.88 54988.57 88888.00 2012-06-04 22:51:00.625 156 12605.42 61.90 54988.53 88888.00 2012-06-04 22:51:00.750 156 12605.40 61.88 54988.55 88888.00 2012-06-04 22:51:00.875 156 12605.38 61.88 54988.55 88888.00 2012-06-04 22:51:01.000 156 12605.35 61.88 54988.55 88888.00 2012-06-04 22:51:01.125 156 12605.35 61.88 54988.57 88888.00 2012-06-04 22:51:01.250 156 12605.30 61.85 54988.57 88888.00 2012-06-04 22:51:01.375 156 12605.33 61.83 54988.55 88888.00 2012-06-04 22:51:01.500 156 12605.35 61.85 54988.57 88888.00 2012-06-04 22:51:01.625 156 12605.40 61.90 54988.57 88888.00 2012-06-04 22:51:01.750 156 12605.38 61.85 54988.57 88888.00 2012-06-04 22:51:01.875 156 12605.35 61.83 54988.57 88888.00 2012-06-04 22:51:02.000 156 12605.35 61.80 54988.55 88888.00 2012-06-04 22:51:02.125 156 12605.30 61.83 54988.57 88888.00 2012-06-04 22:51:02.250 156 12605.30 61.80 54988.55 88888.00 2012-06-04 22:51:02.375 156 12605.40 61.77 54988.55 88888.00 2012-06-04 22:51:02.500 156 12605.42 61.75 54988.55 88888.00 2012-06-04 22:51:02.625 156 12605.40 61.75 54988.57 88888.00 2012-06-04 22:51:02.750 156 12605.40 61.77 54988.55 88888.00 2012-06-04 22:51:02.875 156 12605.40 61.77 54988.55 88888.00 2012-06-04 22:51:03.000 156 12605.38 61.77 54988.57 88888.00 2012-06-04 22:51:03.125 156 12605.38 61.77 54988.62 88888.00 2012-06-04 22:51:03.250 156 12605.45 61.77 54988.62 88888.00 2012-06-04 22:51:03.375 156 12605.50 61.75 54988.60 88888.00 2012-06-04 22:51:03.500 156 12605.48 61.73 54988.62 88888.00 2012-06-04 22:51:03.625 156 12605.50 61.70 54988.60 88888.00 2012-06-04 22:51:03.750 156 12605.58 61.70 54988.57 88888.00 2012-06-04 22:51:03.875 156 12605.60 61.67 54988.57 88888.00 2012-06-04 22:51:04.000 156 12605.62 61.70 54988.60 88888.00 2012-06-04 22:51:04.125 156 12605.60 61.67 54988.60 88888.00 2012-06-04 22:51:04.250 156 12605.55 61.62 54988.62 88888.00 2012-06-04 22:51:04.375 156 12605.55 61.62 54988.62 88888.00 2012-06-04 22:51:04.500 156 12605.58 61.62 54988.62 88888.00 2012-06-04 22:51:04.625 156 12605.67 61.60 54988.62 88888.00 2012-06-04 22:51:04.750 156 12605.73 61.60 54988.62 88888.00 2012-06-04 22:51:04.875 156 12605.62 61.60 54988.68 88888.00 2012-06-04 22:51:05.000 156 12605.58 61.60 54988.65 88888.00 2012-06-04 22:51:05.125 156 12605.58 61.58 54988.68 88888.00 2012-06-04 22:51:05.250 156 12605.58 61.55 54988.68 88888.00 2012-06-04 22:51:05.375 156 12605.55 61.55 54988.70 88888.00 2012-06-04 22:51:05.500 156 12605.50 61.55 54988.72 88888.00 2012-06-04 22:51:05.625 156 12605.58 61.52 54988.68 88888.00 2012-06-04 22:51:05.750 156 12605.55 61.45 54988.68 88888.00 2012-06-04 22:51:05.875 156 12605.50 61.50 54988.70 88888.00 2012-06-04 22:51:06.000 156 12605.48 61.48 54988.70 88888.00 2012-06-04 22:51:06.125 156 12605.45 61.48 54988.68 88888.00 2012-06-04 22:51:06.250 156 12605.42 61.42 54988.68 88888.00 2012-06-04 22:51:06.375 156 12605.45 61.42 54988.70 88888.00 2012-06-04 22:51:06.500 156 12605.45 61.45 54988.70 88888.00 2012-06-04 22:51:06.625 156 12605.45 61.42 54988.68 88888.00 2012-06-04 22:51:06.750 156 12605.42 61.35 54988.65 88888.00 2012-06-04 22:51:06.875 156 12605.48 61.35 54988.68 88888.00 2012-06-04 22:51:07.000 156 12605.48 61.35 54988.70 88888.00 2012-06-04 22:51:07.125 156 12605.45 61.35 54988.75 88888.00 2012-06-04 22:51:07.250 156 12605.45 61.25 54988.75 88888.00 2012-06-04 22:51:07.375 156 12605.45 61.25 54988.75 88888.00 2012-06-04 22:51:07.500 156 12605.45 61.23 54988.75 88888.00 2012-06-04 22:51:07.625 156 12605.45 61.23 54988.75 88888.00 2012-06-04 22:51:07.750 156 12605.45 61.23 54988.75 88888.00 2012-06-04 22:51:07.875 156 12605.42 61.23 54988.78 88888.00 2012-06-04 22:51:08.000 156 12605.48 61.23 54988.78 88888.00 2012-06-04 22:51:08.125 156 12605.48 61.17 54988.78 88888.00 2012-06-04 22:51:08.250 156 12605.48 61.10 54988.78 88888.00 2012-06-04 22:51:08.375 156 12605.45 61.10 54988.78 88888.00 2012-06-04 22:51:08.500 156 12605.48 61.08 54988.78 88888.00 2012-06-04 22:51:08.625 156 12605.48 61.05 54988.78 88888.00 2012-06-04 22:51:08.750 156 12605.50 61.05 54988.78 88888.00 2012-06-04 22:51:08.875 156 12605.50 61.05 54988.75 88888.00 2012-06-04 22:51:09.000 156 12605.45 61.00 54988.75 88888.00 2012-06-04 22:51:09.125 156 12605.40 60.95 54988.78 88888.00 2012-06-04 22:51:09.250 156 12605.38 60.92 54988.78 88888.00 2012-06-04 22:51:09.375 156 12605.40 60.92 54988.78 88888.00 2012-06-04 22:51:09.500 156 12605.40 60.90 54988.78 88888.00 2012-06-04 22:51:09.625 156 12605.33 60.85 54988.78 88888.00 2012-06-04 22:51:09.750 156 12605.25 60.83 54988.75 88888.00 2012-06-04 22:51:09.875 156 12605.20 60.80 54988.78 88888.00 2012-06-04 22:51:10.000 156 12605.20 60.77 54988.78 88888.00 2012-06-04 22:51:10.125 156 12605.30 60.75 54988.80 88888.00 2012-06-04 22:51:10.250 156 12605.27 60.73 54988.80 88888.00 2012-06-04 22:51:10.375 156 12605.25 60.70 54988.82 88888.00 2012-06-04 22:51:10.500 156 12605.23 60.67 54988.82 88888.00 2012-06-04 22:51:10.625 156 12605.17 60.62 54988.82 88888.00 2012-06-04 22:51:10.750 156 12605.15 60.60 54988.82 88888.00 2012-06-04 22:51:10.875 156 12605.12 60.58 54988.80 88888.00 2012-06-04 22:51:11.000 156 12605.15 60.55 54988.80 88888.00 2012-06-04 22:51:11.125 156 12605.25 60.60 54988.82 88888.00 2012-06-04 22:51:11.250 156 12605.25 60.58 54988.82 88888.00 2012-06-04 22:51:11.375 156 12605.20 60.55 54988.82 88888.00 2012-06-04 22:51:11.500 156 12605.15 60.50 54988.82 88888.00 2012-06-04 22:51:11.625 156 12605.10 60.48 54988.85 88888.00 2012-06-04 22:51:11.750 156 12605.10 60.52 54988.85 88888.00 2012-06-04 22:51:11.875 156 12605.10 60.50 54988.80 88888.00 2012-06-04 22:51:12.000 156 12605.15 60.48 54988.78 88888.00 2012-06-04 22:51:12.125 156 12605.17 60.42 54988.80 88888.00 2012-06-04 22:51:12.250 156 12605.12 60.40 54988.80 88888.00 2012-06-04 22:51:12.375 156 12605.10 60.42 54988.78 88888.00 2012-06-04 22:51:12.500 156 12605.10 60.42 54988.78 88888.00 2012-06-04 22:51:12.625 156 12605.05 60.45 54988.80 88888.00 2012-06-04 22:51:12.750 156 12605.08 60.48 54988.80 88888.00 2012-06-04 22:51:12.875 156 12605.08 60.45 54988.80 88888.00 2012-06-04 22:51:13.000 156 12605.05 60.45 54988.80 88888.00 2012-06-04 22:51:13.125 156 12604.98 60.42 54988.82 88888.00 2012-06-04 22:51:13.250 156 12604.92 60.38 54988.82 88888.00 2012-06-04 22:51:13.375 156 12605.02 60.40 54988.82 88888.00 2012-06-04 22:51:13.500 156 12605.02 60.45 54988.82 88888.00 2012-06-04 22:51:13.625 156 12605.05 60.48 54988.82 88888.00 2012-06-04 22:51:13.750 156 12605.10 60.45 54988.80 88888.00 2012-06-04 22:51:13.875 156 12605.00 60.42 54988.80 88888.00 2012-06-04 22:51:14.000 156 12604.95 60.42 54988.78 88888.00 2012-06-04 22:51:14.125 156 12605.00 60.45 54988.80 88888.00 2012-06-04 22:51:14.250 156 12605.02 60.45 54988.80 88888.00 2012-06-04 22:51:14.375 156 12605.08 60.48 54988.80 88888.00 2012-06-04 22:51:14.500 156 12605.05 60.48 54988.80 88888.00 2012-06-04 22:51:14.625 156 12605.00 60.50 54988.80 88888.00 2012-06-04 22:51:14.750 156 12605.05 60.52 54988.82 88888.00 2012-06-04 22:51:14.875 156 12605.08 60.55 54988.80 88888.00 2012-06-04 22:51:15.000 156 12605.05 60.52 54988.75 88888.00 2012-06-04 22:51:15.125 156 12605.02 60.52 54988.75 88888.00 2012-06-04 22:51:15.250 156 12605.02 60.55 54988.78 88888.00 2012-06-04 22:51:15.375 156 12605.02 60.60 54988.78 88888.00 2012-06-04 22:51:15.500 156 12605.05 60.60 54988.78 88888.00 2012-06-04 22:51:15.625 156 12605.08 60.65 54988.78 88888.00 2012-06-04 22:51:15.750 156 12605.10 60.65 54988.78 88888.00 2012-06-04 22:51:15.875 156 12605.15 60.70 54988.78 88888.00 2012-06-04 22:51:16.000 156 12605.15 60.73 54988.78 88888.00 2012-06-04 22:51:16.125 156 12605.10 60.73 54988.75 88888.00 2012-06-04 22:51:16.250 156 12605.10 60.73 54988.78 88888.00 2012-06-04 22:51:16.375 156 12605.17 60.77 54988.80 88888.00 2012-06-04 22:51:16.500 156 12605.20 60.83 54988.80 88888.00 2012-06-04 22:51:16.625 156 12605.25 60.85 54988.75 88888.00 2012-06-04 22:51:16.750 156 12605.20 60.85 54988.75 88888.00 2012-06-04 22:51:16.875 156 12605.15 60.85 54988.72 88888.00 2012-06-04 22:51:17.000 156 12605.23 60.88 54988.70 88888.00 2012-06-04 22:51:17.125 156 12605.30 60.90 54988.70 88888.00 2012-06-04 22:51:17.250 156 12605.27 60.95 54988.72 88888.00 2012-06-04 22:51:17.375 156 12605.33 61.00 54988.70 88888.00 2012-06-04 22:51:17.500 156 12605.38 61.05 54988.70 88888.00 2012-06-04 22:51:17.625 156 12605.40 61.10 54988.68 88888.00 2012-06-04 22:51:17.750 156 12605.42 61.10 54988.68 88888.00 2012-06-04 22:51:17.875 156 12605.38 61.15 54988.68 88888.00 2012-06-04 22:51:18.000 156 12605.42 61.17 54988.60 88888.00 2012-06-04 22:51:18.125 156 12605.42 61.20 54988.60 88888.00 2012-06-04 22:51:18.250 156 12605.35 61.23 54988.62 88888.00 2012-06-04 22:51:18.375 156 12605.40 61.25 54988.60 88888.00 2012-06-04 22:51:18.500 156 12605.48 61.27 54988.55 88888.00 2012-06-04 22:51:18.625 156 12605.48 61.33 54988.57 88888.00 2012-06-04 22:51:18.750 156 12605.48 61.38 54988.60 88888.00 2012-06-04 22:51:18.875 156 12605.58 61.42 54988.60 88888.00 2012-06-04 22:51:19.000 156 12605.62 61.48 54988.60 88888.00 2012-06-04 22:51:19.125 156 12605.60 61.50 54988.57 88888.00 2012-06-04 22:51:19.250 156 12605.55 61.55 54988.50 88888.00 2012-06-04 22:51:19.375 156 12605.60 61.58 54988.45 88888.00 2012-06-04 22:51:19.500 156 12605.60 61.60 54988.50 88888.00 2012-06-04 22:51:19.625 156 12605.60 61.65 54988.53 88888.00 2012-06-04 22:51:19.750 156 12605.60 61.67 54988.47 88888.00 2012-06-04 22:51:19.875 156 12605.65 61.73 54988.50 88888.00 2012-06-04 22:51:20.000 156 12605.70 61.75 54988.45 88888.00 2012-06-04 22:51:20.125 156 12605.70 61.77 54988.47 88888.00 2012-06-04 22:51:20.250 156 12605.77 61.83 54988.50 88888.00 2012-06-04 22:51:20.375 156 12605.83 61.88 54988.45 88888.00 2012-06-04 22:51:20.500 156 12605.77 61.95 54988.40 88888.00 2012-06-04 22:51:20.625 156 12605.77 61.95 54988.43 88888.00 2012-06-04 22:51:20.750 156 12605.85 61.95 54988.43 88888.00 2012-06-04 22:51:20.875 156 12605.92 62.00 54988.40 88888.00 2012-06-04 22:51:21.000 156 12605.95 62.02 54988.40 88888.00 2012-06-04 22:51:21.125 156 12605.98 62.08 54988.40 88888.00 2012-06-04 22:51:21.250 156 12605.98 62.10 54988.40 88888.00 2012-06-04 22:51:21.375 156 12606.02 62.12 54988.43 88888.00 2012-06-04 22:51:21.500 156 12606.08 62.17 54988.43 88888.00 2012-06-04 22:51:21.625 156 12606.08 62.20 54988.38 88888.00 2012-06-04 22:51:21.750 156 12606.02 62.23 54988.38 88888.00 2012-06-04 22:51:21.875 156 12606.05 62.25 54988.38 88888.00 2012-06-04 22:51:22.000 156 12606.12 62.25 54988.38 88888.00 2012-06-04 22:51:22.125 156 12606.17 62.27 54988.35 88888.00 2012-06-04 22:51:22.250 156 12606.15 62.33 54988.38 88888.00 2012-06-04 22:51:22.375 156 12606.20 62.38 54988.40 88888.00 2012-06-04 22:51:22.500 156 12606.20 62.38 54988.38 88888.00 2012-06-04 22:51:22.625 156 12606.25 62.38 54988.35 88888.00 2012-06-04 22:51:22.750 156 12606.33 62.42 54988.35 88888.00 2012-06-04 22:51:22.875 156 12606.33 62.42 54988.38 88888.00 2012-06-04 22:51:23.000 156 12606.30 62.42 54988.35 88888.00 2012-06-04 22:51:23.125 156 12606.30 62.45 54988.32 88888.00 2012-06-04 22:51:23.250 156 12606.27 62.48 54988.32 88888.00 2012-06-04 22:51:23.375 156 12606.30 62.45 54988.32 88888.00 2012-06-04 22:51:23.500 156 12606.42 62.48 54988.32 88888.00 2012-06-04 22:51:23.625 156 12606.42 62.48 54988.38 88888.00 2012-06-04 22:51:23.750 156 12606.35 62.48 54988.35 88888.00 2012-06-04 22:51:23.875 156 12606.38 62.50 54988.32 88888.00 2012-06-04 22:51:24.000 156 12606.42 62.52 54988.32 88888.00 2012-06-04 22:51:24.125 156 12606.48 62.52 54988.32 88888.00 2012-06-04 22:51:24.250 156 12606.52 62.55 54988.35 88888.00 2012-06-04 22:51:24.375 156 12606.62 62.58 54988.30 88888.00 2012-06-04 22:51:24.500 156 12606.60 62.58 54988.32 88888.00 2012-06-04 22:51:24.625 156 12606.60 62.58 54988.32 88888.00 2012-06-04 22:51:24.750 156 12606.60 62.58 54988.30 88888.00 2012-06-04 22:51:24.875 156 12606.60 62.58 54988.32 88888.00 2012-06-04 22:51:25.000 156 12606.62 62.55 54988.28 88888.00 2012-06-04 22:51:25.125 156 12606.60 62.52 54988.30 88888.00 2012-06-04 22:51:25.250 156 12606.60 62.52 54988.28 88888.00 2012-06-04 22:51:25.375 156 12606.67 62.52 54988.30 88888.00 2012-06-04 22:51:25.500 156 12606.67 62.52 54988.30 88888.00 2012-06-04 22:51:25.625 156 12606.65 62.52 54988.30 88888.00 2012-06-04 22:51:25.750 156 12606.73 62.52 54988.30 88888.00 2012-06-04 22:51:25.875 156 12606.70 62.52 54988.28 88888.00 2012-06-04 22:51:26.000 156 12606.70 62.50 54988.30 88888.00 2012-06-04 22:51:26.125 156 12606.67 62.52 54988.30 88888.00 2012-06-04 22:51:26.250 156 12606.62 62.48 54988.30 88888.00 2012-06-04 22:51:26.375 156 12606.67 62.48 54988.30 88888.00 2012-06-04 22:51:26.500 156 12606.67 62.48 54988.30 88888.00 2012-06-04 22:51:26.625 156 12606.70 62.50 54988.30 88888.00 2012-06-04 22:51:26.750 156 12606.70 62.48 54988.32 88888.00 2012-06-04 22:51:26.875 156 12606.65 62.42 54988.32 88888.00 2012-06-04 22:51:27.000 156 12606.70 62.42 54988.32 88888.00 2012-06-04 22:51:27.125 156 12606.75 62.40 54988.35 88888.00 2012-06-04 22:51:27.250 156 12606.73 62.33 54988.32 88888.00 2012-06-04 22:51:27.375 156 12606.73 62.30 54988.30 88888.00 2012-06-04 22:51:27.500 156 12606.67 62.27 54988.28 88888.00 2012-06-04 22:51:27.625 156 12606.73 62.27 54988.28 88888.00 2012-06-04 22:51:27.750 156 12606.75 62.27 54988.32 88888.00 2012-06-04 22:51:27.875 156 12606.67 62.25 54988.35 88888.00 2012-06-04 22:51:28.000 156 12606.60 62.20 54988.35 88888.00 2012-06-04 22:51:28.125 156 12606.58 62.17 54988.35 88888.00 2012-06-04 22:51:28.250 156 12606.48 62.10 54988.38 88888.00 2012-06-04 22:51:28.375 156 12606.55 62.12 54988.40 88888.00 2012-06-04 22:51:28.500 156 12606.58 62.10 54988.35 88888.00 2012-06-04 22:51:28.625 156 12606.58 62.10 54988.38 88888.00 2012-06-04 22:51:28.750 156 12606.62 62.08 54988.40 88888.00 2012-06-04 22:51:28.875 156 12606.62 62.08 54988.40 88888.00 2012-06-04 22:51:29.000 156 12606.55 62.05 54988.40 88888.00 2012-06-04 22:51:29.125 156 12606.45 61.98 54988.43 88888.00 2012-06-04 22:51:29.250 156 12606.42 61.95 54988.43 88888.00 2012-06-04 22:51:29.375 156 12606.52 61.98 54988.43 88888.00 2012-06-04 22:51:29.500 156 12606.60 61.98 54988.45 88888.00 2012-06-04 22:51:29.625 156 12606.58 61.92 54988.43 88888.00 2012-06-04 22:51:29.750 156 12606.55 61.88 54988.45 88888.00 2012-06-04 22:51:29.875 156 12606.50 61.83 54988.43 88888.00 2012-06-04 22:51:30.000 156 12606.50 61.80 54988.43 88888.00 2012-06-04 22:51:30.125 156 12606.50 61.83 54988.45 88888.00 2012-06-04 22:51:30.250 156 12606.42 61.75 54988.45 88888.00 2012-06-04 22:51:30.375 156 12606.38 61.73 54988.43 88888.00 2012-06-04 22:51:30.500 156 12606.40 61.73 54988.40 88888.00 2012-06-04 22:51:30.625 156 12606.40 61.73 54988.43 88888.00 2012-06-04 22:51:30.750 156 12606.38 61.73 54988.43 88888.00 2012-06-04 22:51:30.875 156 12606.38 61.73 54988.43 88888.00 2012-06-04 22:51:31.000 156 12606.42 61.73 54988.43 88888.00 2012-06-04 22:51:31.125 156 12606.42 61.70 54988.45 88888.00 2012-06-04 22:51:31.250 156 12606.40 61.65 54988.47 88888.00 2012-06-04 22:51:31.375 156 12606.45 61.65 54988.50 88888.00 2012-06-04 22:51:31.500 156 12606.42 61.65 54988.45 88888.00 2012-06-04 22:51:31.625 156 12606.35 61.62 54988.47 88888.00 2012-06-04 22:51:31.750 156 12606.40 61.62 54988.47 88888.00 2012-06-04 22:51:31.875 156 12606.48 61.65 54988.50 88888.00 2012-06-04 22:51:32.000 156 12606.45 61.62 54988.45 88888.00 2012-06-04 22:51:32.125 156 12606.45 61.60 54988.47 88888.00 2012-06-04 22:51:32.250 156 12606.45 61.60 54988.47 88888.00 2012-06-04 22:51:32.375 156 12606.52 61.58 54988.47 88888.00 2012-06-04 22:51:32.500 156 12606.48 61.58 54988.43 88888.00 2012-06-04 22:51:32.625 156 12606.40 61.58 54988.45 88888.00 2012-06-04 22:51:32.750 156 12606.40 61.52 54988.45 88888.00 2012-06-04 22:51:32.875 156 12606.38 61.52 54988.43 88888.00 2012-06-04 22:51:33.000 156 12606.35 61.55 54988.43 88888.00 2012-06-04 22:51:33.125 156 12606.38 61.52 54988.45 88888.00 2012-06-04 22:51:33.250 156 12606.38 61.52 54988.43 88888.00 2012-06-04 22:51:33.375 156 12606.42 61.55 54988.45 88888.00 2012-06-04 22:51:33.500 156 12606.42 61.58 54988.43 88888.00 2012-06-04 22:51:33.625 156 12606.40 61.55 54988.43 88888.00 2012-06-04 22:51:33.750 156 12606.38 61.55 54988.40 88888.00 2012-06-04 22:51:33.875 156 12606.40 61.52 54988.40 88888.00 2012-06-04 22:51:34.000 156 12606.45 61.52 54988.43 88888.00 2012-06-04 22:51:34.125 156 12606.48 61.52 54988.45 88888.00 2012-06-04 22:51:34.250 156 12606.40 61.50 54988.43 88888.00 2012-06-04 22:51:34.375 156 12606.40 61.52 54988.43 88888.00 2012-06-04 22:51:34.500 156 12606.42 61.55 54988.43 88888.00 2012-06-04 22:51:34.625 156 12606.42 61.52 54988.45 88888.00 2012-06-04 22:51:34.750 156 12606.40 61.50 54988.45 88888.00 2012-06-04 22:51:34.875 156 12606.42 61.52 54988.40 88888.00 2012-06-04 22:51:35.000 156 12606.50 61.58 54988.43 88888.00 2012-06-04 22:51:35.125 156 12606.50 61.58 54988.38 88888.00 2012-06-04 22:51:35.250 156 12606.48 61.52 54988.38 88888.00 2012-06-04 22:51:35.375 156 12606.55 61.55 54988.40 88888.00 2012-06-04 22:51:35.500 156 12606.60 61.55 54988.40 88888.00 2012-06-04 22:51:35.625 156 12606.65 61.58 54988.40 88888.00 2012-06-04 22:51:35.750 156 12606.60 61.58 54988.43 88888.00 2012-06-04 22:51:35.875 156 12606.58 61.58 54988.40 88888.00 2012-06-04 22:51:36.000 156 12606.58 61.58 54988.35 88888.00 2012-06-04 22:51:36.125 156 12606.55 61.60 54988.38 88888.00 2012-06-04 22:51:36.250 156 12606.55 61.62 54988.38 88888.00 2012-06-04 22:51:36.375 156 12606.60 61.62 54988.38 88888.00 2012-06-04 22:51:36.500 156 12606.60 61.65 54988.38 88888.00 2012-06-04 22:51:36.625 156 12606.60 61.65 54988.35 88888.00 2012-06-04 22:51:36.750 156 12606.62 61.67 54988.35 88888.00 2012-06-04 22:51:36.875 156 12606.58 61.67 54988.35 88888.00 2012-06-04 22:51:37.000 156 12606.60 61.67 54988.30 88888.00 2012-06-04 22:51:37.125 156 12606.65 61.67 54988.32 88888.00 2012-06-04 22:51:37.250 156 12606.67 61.67 54988.35 88888.00 2012-06-04 22:51:37.375 156 12606.75 61.70 54988.32 88888.00 2012-06-04 22:51:37.500 156 12606.73 61.70 54988.32 88888.00 2012-06-04 22:51:37.625 156 12606.67 61.73 54988.30 88888.00 2012-06-04 22:51:37.750 156 12606.67 61.73 54988.30 88888.00 2012-06-04 22:51:37.875 156 12606.65 61.75 54988.28 88888.00 2012-06-04 22:51:38.000 156 12606.62 61.73 54988.28 88888.00 2012-06-04 22:51:38.125 156 12606.65 61.75 54988.32 88888.00 2012-06-04 22:51:38.250 156 12606.65 61.75 54988.35 88888.00 2012-06-04 22:51:38.375 156 12606.70 61.80 54988.35 88888.00 2012-06-04 22:51:38.500 156 12606.77 61.80 54988.30 88888.00 2012-06-04 22:51:38.625 156 12606.77 61.80 54988.30 88888.00 2012-06-04 22:51:38.750 156 12606.73 61.77 54988.25 88888.00 2012-06-04 22:51:38.875 156 12606.73 61.83 54988.30 88888.00 2012-06-04 22:51:39.000 156 12606.80 61.88 54988.28 88888.00 2012-06-04 22:51:39.125 156 12606.77 61.85 54988.22 88888.00 2012-06-04 22:51:39.250 156 12606.75 61.85 54988.22 88888.00 2012-06-04 22:51:39.375 156 12606.75 61.85 54988.28 88888.00 2012-06-04 22:51:39.500 156 12606.75 61.85 54988.28 88888.00 2012-06-04 22:51:39.625 156 12606.77 61.85 54988.28 88888.00 2012-06-04 22:51:39.750 156 12606.80 61.85 54988.25 88888.00 2012-06-04 22:51:39.875 156 12606.83 61.90 54988.22 88888.00 2012-06-04 22:51:40.000 156 12606.80 61.92 54988.25 88888.00 2012-06-04 22:51:40.125 156 12606.73 61.98 54988.25 88888.00 2012-06-04 22:51:40.250 156 12606.73 61.92 54988.25 88888.00 2012-06-04 22:51:40.375 156 12606.88 61.95 54988.22 88888.00 2012-06-04 22:51:40.500 156 12606.88 61.98 54988.25 88888.00 2012-06-04 22:51:40.625 156 12606.85 62.00 54988.28 88888.00 2012-06-04 22:51:40.750 156 12606.88 62.00 54988.25 88888.00 2012-06-04 22:51:40.875 156 12606.85 62.05 54988.20 88888.00 2012-06-04 22:51:41.000 156 12606.88 62.08 54988.18 88888.00 2012-06-04 22:51:41.125 156 12606.95 62.08 54988.22 88888.00 2012-06-04 22:51:41.250 156 12606.98 62.08 54988.20 88888.00 2012-06-04 22:51:41.375 156 12606.98 62.10 54988.22 88888.00 2012-06-04 22:51:41.500 156 12607.00 62.08 54988.20 88888.00 2012-06-04 22:51:41.625 156 12607.02 62.10 54988.20 88888.00 2012-06-04 22:51:41.750 156 12606.92 62.12 54988.20 88888.00 2012-06-04 22:51:41.875 156 12606.95 62.15 54988.20 88888.00 2012-06-04 22:51:42.000 156 12607.05 62.20 54988.18 88888.00 2012-06-04 22:51:42.125 156 12607.02 62.20 54988.18 88888.00 2012-06-04 22:51:42.250 156 12606.98 62.17 54988.18 88888.00 2012-06-04 22:51:42.375 156 12607.02 62.23 54988.12 88888.00 2012-06-04 22:51:42.500 156 12607.05 62.23 54988.12 88888.00 2012-06-04 22:51:42.625 156 12607.05 62.25 54988.10 88888.00 2012-06-04 22:51:42.750 156 12607.02 62.25 54988.12 88888.00 2012-06-04 22:51:42.875 156 12607.05 62.27 54988.15 88888.00 2012-06-04 22:51:43.000 156 12607.10 62.27 54988.10 88888.00 2012-06-04 22:51:43.125 156 12607.12 62.27 54988.10 88888.00 2012-06-04 22:51:43.250 156 12607.05 62.25 54988.12 88888.00 2012-06-04 22:51:43.375 156 12607.10 62.30 54988.12 88888.00 2012-06-04 22:51:43.500 156 12607.15 62.33 54988.10 88888.00 2012-06-04 22:51:43.625 156 12607.20 62.30 54988.07 88888.00 2012-06-04 22:51:43.750 156 12607.23 62.27 54988.07 88888.00 2012-06-04 22:51:43.875 156 12607.27 62.33 54988.05 88888.00 2012-06-04 22:51:44.000 156 12607.27 62.33 54988.05 88888.00 2012-06-04 22:51:44.125 156 12607.25 62.35 54988.05 88888.00 2012-06-04 22:51:44.250 156 12607.23 62.33 54988.03 88888.00 2012-06-04 22:51:44.375 156 12607.27 62.35 54988.05 88888.00 2012-06-04 22:51:44.500 156 12607.25 62.38 54988.03 88888.00 2012-06-04 22:51:44.625 156 12607.25 62.38 54988.03 88888.00 2012-06-04 22:51:44.750 156 12607.23 62.38 54988.05 88888.00 2012-06-04 22:51:44.875 156 12607.20 62.38 54988.03 88888.00 2012-06-04 22:51:45.000 156 12607.23 62.38 54988.03 88888.00 2012-06-04 22:51:45.125 156 12607.27 62.38 54988.03 88888.00 2012-06-04 22:51:45.250 156 12607.35 62.40 54988.00 88888.00 2012-06-04 22:51:45.375 156 12607.45 62.42 54988.00 88888.00 2012-06-04 22:51:45.500 156 12607.45 62.45 54988.03 88888.00 2012-06-04 22:51:45.625 156 12607.40 62.45 54988.03 88888.00 2012-06-04 22:51:45.750 156 12607.40 62.45 54988.00 88888.00 2012-06-04 22:51:45.875 156 12607.45 62.45 54987.97 88888.00 2012-06-04 22:51:46.000 156 12607.48 62.42 54987.95 88888.00 2012-06-04 22:51:46.125 156 12607.55 62.42 54987.97 88888.00 2012-06-04 22:51:46.250 156 12607.50 62.45 54988.00 88888.00 2012-06-04 22:51:46.375 156 12607.52 62.45 54987.97 88888.00 2012-06-04 22:51:46.500 156 12607.60 62.45 54987.93 88888.00 2012-06-04 22:51:46.625 156 12607.65 62.48 54987.95 88888.00 2012-06-04 22:51:46.750 156 12607.67 62.48 54987.95 88888.00 2012-06-04 22:51:46.875 156 12607.65 62.48 54987.97 88888.00 2012-06-04 22:51:47.000 156 12607.70 62.50 54987.95 88888.00 2012-06-04 22:51:47.125 156 12607.67 62.48 54987.97 88888.00 2012-06-04 22:51:47.250 156 12607.70 62.45 54987.95 88888.00 2012-06-04 22:51:47.375 156 12607.73 62.48 54987.95 88888.00 2012-06-04 22:51:47.500 156 12607.80 62.52 54987.95 88888.00 2012-06-04 22:51:47.625 156 12607.85 62.52 54987.95 88888.00 2012-06-04 22:51:47.750 156 12607.85 62.55 54987.93 88888.00 2012-06-04 22:51:47.875 156 12607.90 62.58 54987.93 88888.00 2012-06-04 22:51:48.000 156 12608.00 62.58 54987.90 88888.00 2012-06-04 22:51:48.125 156 12608.08 62.55 54987.88 88888.00 2012-06-04 22:51:48.250 156 12608.08 62.55 54987.88 88888.00 2012-06-04 22:51:48.375 156 12608.15 62.58 54987.90 88888.00 2012-06-04 22:51:48.500 156 12608.15 62.60 54987.90 88888.00 2012-06-04 22:51:48.625 156 12608.20 62.62 54987.88 88888.00 2012-06-04 22:51:48.750 156 12608.23 62.67 54987.88 88888.00 2012-06-04 22:51:48.875 156 12608.20 62.65 54987.85 88888.00 2012-06-04 22:51:49.000 156 12608.25 62.62 54987.82 88888.00 2012-06-04 22:51:49.125 156 12608.33 62.67 54987.85 88888.00 2012-06-04 22:51:49.250 156 12608.33 62.67 54987.88 88888.00 2012-06-04 22:51:49.375 156 12608.35 62.67 54987.85 88888.00 2012-06-04 22:51:49.500 156 12608.38 62.62 54987.82 88888.00 2012-06-04 22:51:49.625 156 12608.42 62.65 54987.82 88888.00 2012-06-04 22:51:49.750 156 12608.42 62.70 54987.82 88888.00 2012-06-04 22:51:49.875 156 12608.45 62.67 54987.80 88888.00 2012-06-04 22:51:50.000 156 12608.50 62.67 54987.80 88888.00 2012-06-04 22:51:50.125 156 12608.52 62.67 54987.78 88888.00 2012-06-04 22:51:50.250 156 12608.50 62.67 54987.78 88888.00 2012-06-04 22:51:50.375 156 12608.55 62.75 54987.78 88888.00 2012-06-04 22:51:50.500 156 12608.55 62.73 54987.78 88888.00 2012-06-04 22:51:50.625 156 12608.50 62.70 54987.75 88888.00 2012-06-04 22:51:50.750 156 12608.50 62.73 54987.72 88888.00 2012-06-04 22:51:50.875 156 12608.55 62.73 54987.72 88888.00 2012-06-04 22:51:51.000 156 12608.62 62.73 54987.72 88888.00 2012-06-04 22:51:51.125 156 12608.65 62.75 54987.75 88888.00 2012-06-04 22:51:51.250 156 12608.62 62.75 54987.70 88888.00 2012-06-04 22:51:51.375 156 12608.73 62.77 54987.72 88888.00 2012-06-04 22:51:51.500 156 12608.75 62.75 54987.72 88888.00 2012-06-04 22:51:51.625 156 12608.75 62.73 54987.72 88888.00 2012-06-04 22:51:51.750 156 12608.75 62.75 54987.75 88888.00 2012-06-04 22:51:51.875 156 12608.77 62.75 54987.72 88888.00 2012-06-04 22:51:52.000 156 12608.83 62.75 54987.72 88888.00 2012-06-04 22:51:52.125 156 12608.88 62.77 54987.78 88888.00 2012-06-04 22:51:52.250 156 12608.85 62.75 54987.78 88888.00 2012-06-04 22:51:52.375 156 12608.88 62.75 54987.72 88888.00 2012-06-04 22:51:52.500 156 12608.92 62.73 54987.75 88888.00 2012-06-04 22:51:52.625 156 12608.90 62.75 54987.78 88888.00 2012-06-04 22:51:52.750 156 12608.88 62.77 54987.78 88888.00 2012-06-04 22:51:52.875 156 12608.95 62.75 54987.75 88888.00 2012-06-04 22:51:53.000 156 12608.98 62.75 54987.78 88888.00 2012-06-04 22:51:53.125 156 12608.95 62.75 54987.75 88888.00 2012-06-04 22:51:53.250 156 12608.90 62.77 54987.72 88888.00 2012-06-04 22:51:53.375 156 12608.95 62.77 54987.72 88888.00 2012-06-04 22:51:53.500 156 12608.92 62.80 54987.75 88888.00 2012-06-04 22:51:53.625 156 12608.92 62.83 54987.72 88888.00 2012-06-04 22:51:53.750 156 12608.92 62.83 54987.75 88888.00 2012-06-04 22:51:53.875 156 12608.92 62.83 54987.72 88888.00 2012-06-04 22:51:54.000 156 12608.92 62.83 54987.70 88888.00 2012-06-04 22:51:54.125 156 12608.95 62.83 54987.72 88888.00 2012-06-04 22:51:54.250 156 12608.98 62.85 54987.75 88888.00 2012-06-04 22:51:54.375 156 12609.02 62.88 54987.75 88888.00 2012-06-04 22:51:54.500 156 12609.00 62.90 54987.72 88888.00 2012-06-04 22:51:54.625 156 12608.98 62.90 54987.72 88888.00 2012-06-04 22:51:54.750 156 12608.98 62.90 54987.72 88888.00 2012-06-04 22:51:54.875 156 12608.92 62.90 54987.72 88888.00 2012-06-04 22:51:55.000 156 12608.90 62.88 54987.72 88888.00 2012-06-04 22:51:55.125 156 12608.98 62.90 54987.75 88888.00 2012-06-04 22:51:55.250 156 12608.90 62.92 54987.80 88888.00 2012-06-04 22:51:55.375 156 12608.88 62.95 54987.80 88888.00 2012-06-04 22:51:55.500 156 12608.75 62.92 54987.80 88888.00 2012-06-04 22:51:55.625 156 12608.70 62.92 54987.80 88888.00 2012-06-04 22:51:55.750 156 12608.70 62.95 54987.78 88888.00 2012-06-04 22:51:55.875 156 12608.73 62.98 54987.78 88888.00 2012-06-04 22:51:56.000 156 12608.80 62.98 54987.75 88888.00 2012-06-04 22:51:56.125 156 12608.77 62.98 54987.78 88888.00 2012-06-04 22:51:56.250 156 12608.67 62.95 54987.80 88888.00 2012-06-04 22:51:56.375 156 12608.67 62.92 54987.78 88888.00 2012-06-04 22:51:56.500 156 12608.70 62.95 54987.78 88888.00 2012-06-04 22:51:56.625 156 12608.65 62.95 54987.80 88888.00 2012-06-04 22:51:56.750 156 12608.65 62.98 54987.80 88888.00 2012-06-04 22:51:56.875 156 12608.65 63.00 54987.82 88888.00 2012-06-04 22:51:57.000 156 12608.60 62.98 54987.80 88888.00 2012-06-04 22:51:57.125 156 12608.50 62.92 54987.78 88888.00 2012-06-04 22:51:57.250 156 12608.48 62.92 54987.78 88888.00 2012-06-04 22:51:57.375 156 12608.52 62.95 54987.78 88888.00 2012-06-04 22:51:57.500 156 12608.50 62.98 54987.80 88888.00 2012-06-04 22:51:57.625 156 12608.48 62.95 54987.85 88888.00 2012-06-04 22:51:57.750 156 12608.50 62.98 54987.82 88888.00 2012-06-04 22:51:57.875 156 12608.50 62.98 54987.82 88888.00 2012-06-04 22:51:58.000 156 12608.50 62.98 54987.85 88888.00 2012-06-04 22:51:58.125 156 12608.45 62.92 54987.88 88888.00 2012-06-04 22:51:58.250 156 12608.48 62.90 54987.90 88888.00 2012-06-04 22:51:58.375 156 12608.52 62.95 54987.93 88888.00 2012-06-04 22:51:58.500 156 12608.48 62.98 54987.93 88888.00 2012-06-04 22:51:58.625 156 12608.42 62.95 54987.90 88888.00 2012-06-04 22:51:58.750 156 12608.45 62.90 54987.90 88888.00 2012-06-04 22:51:58.875 156 12608.42 62.88 54987.90 88888.00 2012-06-04 22:51:59.000 156 12608.45 62.88 54987.90 88888.00 2012-06-04 22:51:59.125 156 12608.48 62.90 54987.93 88888.00 2012-06-04 22:51:59.250 156 12608.38 62.88 54987.93 88888.00 2012-06-04 22:51:59.375 156 12608.33 62.88 54987.93 88888.00 2012-06-04 22:51:59.500 156 12608.30 62.85 54987.95 88888.00 2012-06-04 22:51:59.625 156 12608.35 62.85 54987.95 88888.00 2012-06-04 22:51:59.750 156 12608.38 62.88 54987.95 88888.00 2012-06-04 22:51:59.875 156 12608.40 62.83 54987.93 88888.00 2012-06-04 22:52:00.000 156 12608.40 62.83 54987.93 88888.00 2012-06-04 22:52:00.125 156 12608.42 62.88 54987.95 88888.00 2012-06-04 22:52:00.250 156 12608.40 62.83 54987.95 88888.00 2012-06-04 22:52:00.375 156 12608.38 62.80 54987.95 88888.00 2012-06-04 22:52:00.500 156 12608.33 62.83 54987.93 88888.00 2012-06-04 22:52:00.625 156 12608.33 62.83 54987.95 88888.00 2012-06-04 22:52:00.750 156 12608.30 62.80 54987.95 88888.00 2012-06-04 22:52:00.875 156 12608.30 62.77 54987.95 88888.00 2012-06-04 22:52:01.000 156 12608.33 62.80 54987.95 88888.00 2012-06-04 22:52:01.125 156 12608.38 62.77 54987.97 88888.00 2012-06-04 22:52:01.250 156 12608.30 62.75 54987.97 88888.00 2012-06-04 22:52:01.375 156 12608.33 62.70 54987.95 88888.00 2012-06-04 22:52:01.500 156 12608.33 62.65 54987.95 88888.00 2012-06-04 22:52:01.625 156 12608.27 62.62 54987.95 88888.00 2012-06-04 22:52:01.750 156 12608.23 62.65 54987.97 88888.00 2012-06-04 22:52:01.875 156 12608.25 62.62 54987.97 88888.00 2012-06-04 22:52:02.000 156 12608.25 62.62 54987.97 88888.00 2012-06-04 22:52:02.125 156 12608.30 62.60 54987.97 88888.00 2012-06-04 22:52:02.250 156 12608.33 62.55 54987.97 88888.00 2012-06-04 22:52:02.375 156 12608.40 62.52 54987.97 88888.00 2012-06-04 22:52:02.500 156 12608.35 62.50 54988.00 88888.00 2012-06-04 22:52:02.625 156 12608.33 62.48 54988.00 88888.00 2012-06-04 22:52:02.750 156 12608.33 62.48 54987.97 88888.00 2012-06-04 22:52:02.875 156 12608.30 62.48 54987.97 88888.00 2012-06-04 22:52:03.000 156 12608.35 62.45 54987.95 88888.00 2012-06-04 22:52:03.125 156 12608.40 62.45 54987.95 88888.00 2012-06-04 22:52:03.250 156 12608.42 62.42 54987.97 88888.00 2012-06-04 22:52:03.375 156 12608.48 62.40 54987.95 88888.00 2012-06-04 22:52:03.500 156 12608.45 62.40 54987.97 88888.00 2012-06-04 22:52:03.625 156 12608.52 62.40 54988.00 88888.00 2012-06-04 22:52:03.750 156 12608.50 62.33 54988.00 88888.00 2012-06-04 22:52:03.875 156 12608.50 62.27 54987.97 88888.00 2012-06-04 22:52:04.000 156 12608.52 62.23 54987.95 88888.00 2012-06-04 22:52:04.125 156 12608.55 62.27 54987.97 88888.00 2012-06-04 22:52:04.250 156 12608.58 62.23 54988.00 88888.00 2012-06-04 22:52:04.375 156 12608.65 62.20 54988.00 88888.00 2012-06-04 22:52:04.500 156 12608.65 62.20 54988.00 88888.00 2012-06-04 22:52:04.625 156 12608.67 62.17 54988.00 88888.00 2012-06-04 22:52:04.750 156 12608.70 62.17 54988.00 88888.00 2012-06-04 22:52:04.875 156 12608.77 62.12 54988.00 88888.00 2012-06-04 22:52:05.000 156 12608.80 62.08 54988.00 88888.00 2012-06-04 22:52:05.125 156 12608.85 62.08 54987.97 88888.00 2012-06-04 22:52:05.250 156 12608.88 62.08 54988.00 88888.00 2012-06-04 22:52:05.375 156 12608.98 62.02 54988.03 88888.00 2012-06-04 22:52:05.500 156 12609.05 62.00 54988.03 88888.00 2012-06-04 22:52:05.625 156 12609.12 62.00 54988.00 88888.00 2012-06-04 22:52:05.750 156 12609.12 61.98 54988.00 88888.00 2012-06-04 22:52:05.875 156 12609.08 61.98 54987.97 88888.00 2012-06-04 22:52:06.000 156 12609.05 61.95 54987.95 88888.00 2012-06-04 22:52:06.125 156 12609.02 61.90 54987.95 88888.00 2012-06-04 22:52:06.250 156 12608.98 61.85 54987.95 88888.00 2012-06-04 22:52:06.375 156 12609.05 61.83 54987.95 88888.00 2012-06-04 22:52:06.500 156 12609.08 61.80 54987.95 88888.00 2012-06-04 22:52:06.625 156 12609.20 61.83 54987.93 88888.00 2012-06-04 22:52:06.750 156 12609.20 61.80 54987.93 88888.00 2012-06-04 22:52:06.875 156 12609.17 61.85 54987.93 88888.00 2012-06-04 22:52:07.000 156 12609.20 61.85 54987.93 88888.00 2012-06-04 22:52:07.125 156 12609.25 61.83 54987.93 88888.00 2012-06-04 22:52:07.250 156 12609.25 61.77 54987.97 88888.00 2012-06-04 22:52:07.375 156 12609.25 61.80 54988.00 88888.00 2012-06-04 22:52:07.500 156 12609.27 61.80 54988.00 88888.00 2012-06-04 22:52:07.625 156 12609.33 61.80 54987.97 88888.00 2012-06-04 22:52:07.750 156 12609.33 61.83 54987.97 88888.00 2012-06-04 22:52:07.875 156 12609.25 61.80 54987.95 88888.00 2012-06-04 22:52:08.000 156 12609.30 61.75 54987.95 88888.00 2012-06-04 22:52:08.125 156 12609.38 61.73 54987.95 88888.00 2012-06-04 22:52:08.250 156 12609.35 61.73 54987.95 88888.00 2012-06-04 22:52:08.375 156 12609.35 61.73 54987.93 88888.00 2012-06-04 22:52:08.500 156 12609.38 61.70 54987.93 88888.00 2012-06-04 22:52:08.625 156 12609.48 61.70 54987.93 88888.00 2012-06-04 22:52:08.750 156 12609.40 61.70 54987.95 88888.00 2012-06-04 22:52:08.875 156 12609.30 61.67 54987.95 88888.00 2012-06-04 22:52:09.000 156 12609.33 61.67 54987.95 88888.00 2012-06-04 22:52:09.125 156 12609.38 61.67 54987.93 88888.00 2012-06-04 22:52:09.250 156 12609.40 61.67 54987.95 88888.00 2012-06-04 22:52:09.375 156 12609.40 61.67 54987.97 88888.00 2012-06-04 22:52:09.500 156 12609.35 61.70 54987.95 88888.00 2012-06-04 22:52:09.625 156 12609.42 61.67 54987.95 88888.00 2012-06-04 22:52:09.750 156 12609.45 61.67 54987.95 88888.00 2012-06-04 22:52:09.875 156 12609.45 61.67 54987.95 88888.00 2012-06-04 22:52:10.000 156 12609.42 61.67 54987.95 88888.00 2012-06-04 22:52:10.125 156 12609.38 61.67 54987.97 88888.00 2012-06-04 22:52:10.250 156 12609.38 61.67 54988.00 88888.00 2012-06-04 22:52:10.375 156 12609.42 61.67 54988.00 88888.00 2012-06-04 22:52:10.500 156 12609.40 61.70 54988.00 88888.00 2012-06-04 22:52:10.625 156 12609.38 61.67 54988.00 88888.00 2012-06-04 22:52:10.750 156 12609.38 61.70 54988.00 88888.00 2012-06-04 22:52:10.875 156 12609.38 61.70 54988.00 88888.00 2012-06-04 22:52:11.000 156 12609.42 61.70 54988.00 88888.00 2012-06-04 22:52:11.125 156 12609.45 61.73 54988.00 88888.00 2012-06-04 22:52:11.250 156 12609.45 61.70 54988.00 88888.00 2012-06-04 22:52:11.375 156 12609.48 61.75 54988.00 88888.00 2012-06-04 22:52:11.500 156 12609.42 61.77 54988.00 88888.00 2012-06-04 22:52:11.625 156 12609.42 61.75 54987.95 88888.00 2012-06-04 22:52:11.750 156 12609.45 61.77 54987.95 88888.00 2012-06-04 22:52:11.875 156 12609.40 61.83 54987.97 88888.00 2012-06-04 22:52:12.000 156 12609.38 61.83 54987.95 88888.00 2012-06-04 22:52:12.125 156 12609.38 61.85 54987.95 88888.00 2012-06-04 22:52:12.250 156 12609.35 61.90 54987.97 88888.00 2012-06-04 22:52:12.375 156 12609.35 61.90 54987.95 88888.00 2012-06-04 22:52:12.500 156 12609.38 61.90 54987.95 88888.00 2012-06-04 22:52:12.625 156 12609.42 61.95 54987.95 88888.00 2012-06-04 22:52:12.750 156 12609.42 61.95 54987.93 88888.00 2012-06-04 22:52:12.875 156 12609.52 61.92 54987.95 88888.00 2012-06-04 22:52:13.000 156 12609.50 61.92 54987.95 88888.00 2012-06-04 22:52:13.125 156 12609.45 62.00 54987.95 88888.00 2012-06-04 22:52:13.250 156 12609.42 62.05 54987.95 88888.00 2012-06-04 22:52:13.375 156 12609.48 62.05 54987.97 88888.00 2012-06-04 22:52:13.500 156 12609.42 62.08 54987.97 88888.00 2012-06-04 22:52:13.625 156 12609.40 62.08 54987.95 88888.00 2012-06-04 22:52:13.750 156 12609.40 62.10 54987.95 88888.00 2012-06-04 22:52:13.875 156 12609.42 62.15 54987.93 88888.00 2012-06-04 22:52:14.000 156 12609.42 62.15 54987.93 88888.00 2012-06-04 22:52:14.125 156 12609.42 62.12 54987.95 88888.00 2012-06-04 22:52:14.250 156 12609.30 62.17 54988.00 88888.00 2012-06-04 22:52:14.375 156 12609.35 62.20 54987.97 88888.00 2012-06-04 22:52:14.500 156 12609.35 62.23 54987.95 88888.00 2012-06-04 22:52:14.625 156 12609.30 62.23 54987.95 88888.00 2012-06-04 22:52:14.750 156 12609.38 62.27 54987.95 88888.00 2012-06-04 22:52:14.875 156 12609.42 62.30 54987.97 88888.00 2012-06-04 22:52:15.000 156 12609.33 62.35 54987.97 88888.00 2012-06-04 22:52:15.125 156 12609.25 62.38 54987.97 88888.00 2012-06-04 22:52:15.250 156 12609.23 62.38 54987.95 88888.00 2012-06-04 22:52:15.375 156 12609.20 62.38 54987.95 88888.00 2012-06-04 22:52:15.500 156 12609.17 62.40 54987.97 88888.00 2012-06-04 22:52:15.625 156 12609.17 62.45 54987.97 88888.00 2012-06-04 22:52:15.750 156 12609.20 62.45 54987.97 88888.00 2012-06-04 22:52:15.875 156 12609.17 62.45 54988.00 88888.00 2012-06-04 22:52:16.000 156 12609.15 62.45 54988.00 88888.00 2012-06-04 22:52:16.125 156 12609.10 62.50 54988.00 88888.00 2012-06-04 22:52:16.250 156 12609.12 62.50 54988.05 88888.00 2012-06-04 22:52:16.375 156 12609.20 62.55 54988.05 88888.00 2012-06-04 22:52:16.500 156 12609.20 62.55 54988.00 88888.00 2012-06-04 22:52:16.625 156 12609.15 62.58 54988.00 88888.00 2012-06-04 22:52:16.750 156 12609.10 62.60 54988.03 88888.00 2012-06-04 22:52:16.875 156 12609.00 62.60 54988.07 88888.00 2012-06-04 22:52:17.000 156 12609.00 62.60 54988.05 88888.00 2012-06-04 22:52:17.125 156 12609.05 62.62 54988.05 88888.00 2012-06-04 22:52:17.250 156 12609.02 62.60 54988.05 88888.00 2012-06-04 22:52:17.375 156 12609.02 62.62 54988.03 88888.00 2012-06-04 22:52:17.500 156 12609.00 62.67 54988.05 88888.00 2012-06-04 22:52:17.625 156 12608.98 62.67 54988.05 88888.00 2012-06-04 22:52:17.750 156 12608.98 62.73 54988.05 88888.00 2012-06-04 22:52:17.875 156 12608.95 62.73 54988.03 88888.00 2012-06-04 22:52:18.000 156 12608.92 62.73 54988.00 88888.00 2012-06-04 22:52:18.125 156 12608.92 62.75 54988.03 88888.00 2012-06-04 22:52:18.250 156 12608.90 62.77 54988.03 88888.00 2012-06-04 22:52:18.375 156 12608.90 62.83 54988.05 88888.00 2012-06-04 22:52:18.500 156 12608.83 62.85 54988.05 88888.00 2012-06-04 22:52:18.625 156 12608.85 62.83 54988.05 88888.00 2012-06-04 22:52:18.750 156 12608.85 62.83 54988.05 88888.00 2012-06-04 22:52:18.875 156 12608.85 62.88 54988.03 88888.00 2012-06-04 22:52:19.000 156 12608.85 62.90 54988.05 88888.00 2012-06-04 22:52:19.125 156 12608.83 62.90 54988.07 88888.00 2012-06-04 22:52:19.250 156 12608.80 62.88 54988.05 88888.00 2012-06-04 22:52:19.375 156 12608.80 62.90 54988.05 88888.00 2012-06-04 22:52:19.500 156 12608.73 62.90 54988.07 88888.00 2012-06-04 22:52:19.625 156 12608.75 62.90 54988.07 88888.00 2012-06-04 22:52:19.750 156 12608.77 62.90 54988.05 88888.00 2012-06-04 22:52:19.875 156 12608.85 62.92 54988.05 88888.00 2012-06-04 22:52:20.000 156 12608.83 62.98 54988.05 88888.00 2012-06-04 22:52:20.125 156 12608.80 62.98 54988.07 88888.00 2012-06-04 22:52:20.250 156 12608.77 62.92 54988.07 88888.00 2012-06-04 22:52:20.375 156 12608.85 62.95 54988.05 88888.00 2012-06-04 22:52:20.500 156 12608.85 62.98 54988.05 88888.00 2012-06-04 22:52:20.625 156 12608.83 62.98 54988.07 88888.00 2012-06-04 22:52:20.750 156 12608.85 62.98 54988.07 88888.00 2012-06-04 22:52:20.875 156 12608.88 63.02 54988.10 88888.00 2012-06-04 22:52:21.000 156 12608.88 63.00 54988.10 88888.00 2012-06-04 22:52:21.125 156 12608.85 63.00 54988.07 88888.00 2012-06-04 22:52:21.250 156 12608.85 62.95 54988.10 88888.00 2012-06-04 22:52:21.375 156 12608.88 62.95 54988.10 88888.00 2012-06-04 22:52:21.500 156 12608.88 62.95 54988.12 88888.00 2012-06-04 22:52:21.625 156 12608.85 62.95 54988.10 88888.00 2012-06-04 22:52:21.750 156 12608.85 62.95 54988.10 88888.00 2012-06-04 22:52:21.875 156 12608.85 62.92 54988.12 88888.00 2012-06-04 22:52:22.000 156 12608.90 62.90 54988.12 88888.00 2012-06-04 22:52:22.125 156 12608.90 62.92 54988.15 88888.00 2012-06-04 22:52:22.250 156 12608.83 62.90 54988.15 88888.00 2012-06-04 22:52:22.375 156 12608.75 62.90 54988.18 88888.00 2012-06-04 22:52:22.500 156 12608.75 62.90 54988.18 88888.00 2012-06-04 22:52:22.625 156 12608.75 62.90 54988.20 88888.00 2012-06-04 22:52:22.750 156 12608.75 62.85 54988.20 88888.00 2012-06-04 22:52:22.875 156 12608.80 62.83 54988.18 88888.00 2012-06-04 22:52:23.000 156 12608.85 62.83 54988.20 88888.00 2012-06-04 22:52:23.125 156 12608.80 62.80 54988.22 88888.00 2012-06-04 22:52:23.250 156 12608.73 62.75 54988.20 88888.00 2012-06-04 22:52:23.375 156 12608.80 62.75 54988.18 88888.00 2012-06-04 22:52:23.500 156 12608.83 62.73 54988.18 88888.00 2012-06-04 22:52:23.625 156 12608.85 62.70 54988.15 88888.00 2012-06-04 22:52:23.750 156 12608.88 62.73 54988.20 88888.00 2012-06-04 22:52:23.875 156 12608.88 62.73 54988.22 88888.00 2012-06-04 22:52:24.000 156 12608.85 62.70 54988.20 88888.00 2012-06-04 22:52:24.125 156 12608.85 62.70 54988.20 88888.00 2012-06-04 22:52:24.250 156 12608.80 62.67 54988.22 88888.00 2012-06-04 22:52:24.375 156 12608.80 62.67 54988.22 88888.00 2012-06-04 22:52:24.500 156 12608.80 62.62 54988.20 88888.00 2012-06-04 22:52:24.625 156 12608.88 62.62 54988.22 88888.00 2012-06-04 22:52:24.750 156 12608.90 62.62 54988.22 88888.00 2012-06-04 22:52:24.875 156 12608.90 62.60 54988.20 88888.00 2012-06-04 22:52:25.000 156 12608.92 62.55 54988.18 88888.00 2012-06-04 22:52:25.125 156 12608.98 62.55 54988.20 88888.00 2012-06-04 22:52:25.250 156 12608.95 62.58 54988.22 88888.00 2012-06-04 22:52:25.375 156 12608.95 62.58 54988.25 88888.00 2012-06-04 22:52:25.500 156 12608.92 62.55 54988.25 88888.00 2012-06-04 22:52:25.625 156 12608.95 62.50 54988.28 88888.00 2012-06-04 22:52:25.750 156 12608.98 62.50 54988.25 88888.00 2012-06-04 22:52:25.875 156 12609.00 62.48 54988.28 88888.00 2012-06-04 22:52:26.000 156 12608.98 62.45 54988.28 88888.00 2012-06-04 22:52:26.125 156 12609.02 62.42 54988.32 88888.00 2012-06-04 22:52:26.250 156 12609.00 62.40 54988.32 88888.00 2012-06-04 22:52:26.375 156 12609.02 62.40 54988.35 88888.00 2012-06-04 22:52:26.500 156 12609.05 62.40 54988.32 88888.00 2012-06-04 22:52:26.625 156 12609.00 62.38 54988.32 88888.00 2012-06-04 22:52:26.750 156 12608.92 62.35 54988.35 88888.00 2012-06-04 22:52:26.875 156 12608.98 62.33 54988.35 88888.00 2012-06-04 22:52:27.000 156 12609.00 62.33 54988.32 88888.00 2012-06-04 22:52:27.125 156 12609.00 62.30 54988.35 88888.00 2012-06-04 22:52:27.250 156 12608.95 62.27 54988.30 88888.00 2012-06-04 22:52:27.375 156 12608.92 62.25 54988.32 88888.00 2012-06-04 22:52:27.500 156 12608.95 62.25 54988.32 88888.00 2012-06-04 22:52:27.625 156 12609.00 62.30 54988.32 88888.00 2012-06-04 22:52:27.750 156 12609.00 62.25 54988.30 88888.00 2012-06-04 22:52:27.875 156 12609.02 62.20 54988.32 88888.00 2012-06-04 22:52:28.000 156 12609.08 62.20 54988.35 88888.00 2012-06-04 22:52:28.125 156 12609.10 62.20 54988.35 88888.00 2012-06-04 22:52:28.250 156 12609.08 62.15 54988.40 88888.00 2012-06-04 22:52:28.375 156 12609.10 62.15 54988.38 88888.00 2012-06-04 22:52:28.500 156 12609.12 62.12 54988.38 88888.00 2012-06-04 22:52:28.625 156 12609.10 62.15 54988.40 88888.00 2012-06-04 22:52:28.750 156 12609.17 62.10 54988.38 88888.00 2012-06-04 22:52:28.875 156 12609.27 62.08 54988.38 88888.00 2012-06-04 22:52:29.000 156 12609.23 62.08 54988.38 88888.00 2012-06-04 22:52:29.125 156 12609.20 62.08 54988.43 88888.00 2012-06-04 22:52:29.250 156 12609.12 62.05 54988.43 88888.00 2012-06-04 22:52:29.375 156 12609.15 62.08 54988.40 88888.00 2012-06-04 22:52:29.500 156 12609.15 62.02 54988.40 88888.00 2012-06-04 22:52:29.625 156 12609.15 62.02 54988.38 88888.00 2012-06-04 22:52:29.750 156 12609.15 62.08 54988.40 88888.00 2012-06-04 22:52:29.875 156 12609.17 62.10 54988.43 88888.00 2012-06-04 22:52:30.000 156 12609.17 62.08 54988.35 88888.00 2012-06-04 22:52:30.125 156 12609.17 62.02 54988.38 88888.00 2012-06-04 22:52:30.250 156 12609.15 62.05 54988.40 88888.00 2012-06-04 22:52:30.375 156 12609.20 62.02 54988.38 88888.00 2012-06-04 22:52:30.500 156 12609.15 62.05 54988.40 88888.00 2012-06-04 22:52:30.625 156 12609.15 62.05 54988.38 88888.00 2012-06-04 22:52:30.750 156 12609.20 62.08 54988.38 88888.00 2012-06-04 22:52:30.875 156 12609.25 62.05 54988.38 88888.00 2012-06-04 22:52:31.000 156 12609.27 62.05 54988.32 88888.00 2012-06-04 22:52:31.125 156 12609.23 62.10 54988.35 88888.00 2012-06-04 22:52:31.250 156 12609.23 62.12 54988.35 88888.00 2012-06-04 22:52:31.375 156 12609.33 62.10 54988.35 88888.00 2012-06-04 22:52:31.500 156 12609.33 62.10 54988.32 88888.00 2012-06-04 22:52:31.625 156 12609.30 62.12 54988.35 88888.00 2012-06-04 22:52:31.750 156 12609.33 62.12 54988.32 88888.00 2012-06-04 22:52:31.875 156 12609.38 62.12 54988.35 88888.00 2012-06-04 22:52:32.000 156 12609.38 62.12 54988.30 88888.00 2012-06-04 22:52:32.125 156 12609.35 62.12 54988.35 88888.00 2012-06-04 22:52:32.250 156 12609.25 62.10 54988.38 88888.00 2012-06-04 22:52:32.375 156 12609.33 62.12 54988.38 88888.00 2012-06-04 22:52:32.500 156 12609.42 62.12 54988.38 88888.00 2012-06-04 22:52:32.625 156 12609.45 62.15 54988.38 88888.00 2012-06-04 22:52:32.750 156 12609.52 62.15 54988.32 88888.00 2012-06-04 22:52:32.875 156 12609.48 62.17 54988.30 88888.00 2012-06-04 22:52:33.000 156 12609.45 62.15 54988.28 88888.00 2012-06-04 22:52:33.125 156 12609.48 62.15 54988.32 88888.00 2012-06-04 22:52:33.250 156 12609.45 62.12 54988.32 88888.00 2012-06-04 22:52:33.375 156 12609.55 62.15 54988.30 88888.00 2012-06-04 22:52:33.500 156 12609.58 62.15 54988.28 88888.00 2012-06-04 22:52:33.625 156 12609.52 62.17 54988.28 88888.00 2012-06-04 22:52:33.750 156 12609.52 62.23 54988.30 88888.00 2012-06-04 22:52:33.875 156 12609.60 62.23 54988.30 88888.00 2012-06-04 22:52:34.000 156 12609.55 62.20 54988.30 88888.00 2012-06-04 22:52:34.125 156 12609.58 62.20 54988.30 88888.00 2012-06-04 22:52:34.250 156 12609.55 62.23 54988.30 88888.00 2012-06-04 22:52:34.375 156 12609.58 62.23 54988.30 88888.00 2012-06-04 22:52:34.500 156 12609.62 62.25 54988.30 88888.00 2012-06-04 22:52:34.625 156 12609.67 62.27 54988.32 88888.00 2012-06-04 22:52:34.750 156 12609.62 62.27 54988.35 88888.00 2012-06-04 22:52:34.875 156 12609.65 62.30 54988.35 88888.00 2012-06-04 22:52:35.000 156 12609.65 62.30 54988.30 88888.00 2012-06-04 22:52:35.125 156 12609.67 62.35 54988.32 88888.00 2012-06-04 22:52:35.250 156 12609.62 62.38 54988.32 88888.00 2012-06-04 22:52:35.375 156 12609.73 62.38 54988.32 88888.00 2012-06-04 22:52:35.500 156 12609.70 62.38 54988.28 88888.00 2012-06-04 22:52:35.625 156 12609.73 62.38 54988.30 88888.00 2012-06-04 22:52:35.750 156 12609.70 62.38 54988.30 88888.00 2012-06-04 22:52:35.875 156 12609.62 62.40 54988.30 88888.00 2012-06-04 22:52:36.000 156 12609.65 62.40 54988.30 88888.00 2012-06-04 22:52:36.125 156 12609.73 62.40 54988.28 88888.00 2012-06-04 22:52:36.250 156 12609.77 62.40 54988.28 88888.00 2012-06-04 22:52:36.375 156 12609.83 62.45 54988.28 88888.00 2012-06-04 22:52:36.500 156 12609.77 62.45 54988.28 88888.00 2012-06-04 22:52:36.625 156 12609.75 62.45 54988.25 88888.00 2012-06-04 22:52:36.750 156 12609.73 62.42 54988.22 88888.00 2012-06-04 22:52:36.875 156 12609.75 62.42 54988.28 88888.00 2012-06-04 22:52:37.000 156 12609.80 62.42 54988.25 88888.00 2012-06-04 22:52:37.125 156 12609.83 62.42 54988.28 88888.00 2012-06-04 22:52:37.250 156 12609.73 62.45 54988.22 88888.00 2012-06-04 22:52:37.375 156 12609.75 62.48 54988.25 88888.00 2012-06-04 22:52:37.500 156 12609.83 62.48 54988.25 88888.00 2012-06-04 22:52:37.625 156 12609.90 62.45 54988.28 88888.00 2012-06-04 22:52:37.750 156 12609.88 62.45 54988.25 88888.00 2012-06-04 22:52:37.875 156 12609.90 62.48 54988.25 88888.00 2012-06-04 22:52:38.000 156 12609.98 62.48 54988.22 88888.00 2012-06-04 22:52:38.125 156 12610.02 62.48 54988.22 88888.00 2012-06-04 22:52:38.250 156 12609.95 62.48 54988.28 88888.00 2012-06-04 22:52:38.375 156 12610.00 62.45 54988.22 88888.00 2012-06-04 22:52:38.500 156 12610.00 62.45 54988.20 88888.00 2012-06-04 22:52:38.625 156 12610.00 62.40 54988.25 88888.00 2012-06-04 22:52:38.750 156 12610.00 62.40 54988.25 88888.00 2012-06-04 22:52:38.875 156 12610.00 62.40 54988.25 88888.00 2012-06-04 22:52:39.000 156 12610.00 62.40 54988.20 88888.00 2012-06-04 22:52:39.125 156 12610.00 62.38 54988.20 88888.00 2012-06-04 22:52:39.250 156 12610.05 62.35 54988.22 88888.00 2012-06-04 22:52:39.375 156 12610.15 62.38 54988.22 88888.00 2012-06-04 22:52:39.500 156 12610.17 62.38 54988.25 88888.00 2012-06-04 22:52:39.625 156 12610.12 62.33 54988.25 88888.00 2012-06-04 22:52:39.750 156 12610.05 62.33 54988.28 88888.00 2012-06-04 22:52:39.875 156 12610.02 62.27 54988.25 88888.00 2012-06-04 22:52:40.000 156 12610.08 62.25 54988.28 88888.00 2012-06-04 22:52:40.125 156 12610.05 62.25 54988.28 88888.00 2012-06-04 22:52:40.250 156 12609.95 62.20 54988.28 88888.00 2012-06-04 22:52:40.375 156 12610.02 62.23 54988.28 88888.00 2012-06-04 22:52:40.500 156 12610.10 62.20 54988.25 88888.00 2012-06-04 22:52:40.625 156 12610.08 62.17 54988.30 88888.00 2012-06-04 22:52:40.750 156 12610.12 62.12 54988.30 88888.00 2012-06-04 22:52:40.875 156 12610.17 62.15 54988.30 88888.00 2012-06-04 22:52:41.000 156 12610.15 62.10 54988.25 88888.00 2012-06-04 22:52:41.125 156 12610.10 62.10 54988.25 88888.00 2012-06-04 22:52:41.250 156 12610.08 62.05 54988.30 88888.00 2012-06-04 22:52:41.375 156 12610.10 62.05 54988.25 88888.00 2012-06-04 22:52:41.500 156 12610.15 62.02 54988.28 88888.00 2012-06-04 22:52:41.625 156 12610.17 62.00 54988.30 88888.00 2012-06-04 22:52:41.750 156 12610.17 61.98 54988.30 88888.00 2012-06-04 22:52:41.875 156 12610.12 61.98 54988.28 88888.00 2012-06-04 22:52:42.000 156 12610.17 61.95 54988.25 88888.00 2012-06-04 22:52:42.125 156 12610.20 61.98 54988.28 88888.00 2012-06-04 22:52:42.250 156 12610.12 61.95 54988.30 88888.00 2012-06-04 22:52:42.375 156 12610.12 61.92 54988.28 88888.00 2012-06-04 22:52:42.500 156 12610.10 61.92 54988.28 88888.00 2012-06-04 22:52:42.625 156 12610.12 61.90 54988.30 88888.00 2012-06-04 22:52:42.750 156 12610.17 61.90 54988.30 88888.00 2012-06-04 22:52:42.875 156 12610.15 61.85 54988.30 88888.00 2012-06-04 22:52:43.000 156 12610.15 61.83 54988.25 88888.00 2012-06-04 22:52:43.125 156 12610.17 61.83 54988.30 88888.00 2012-06-04 22:52:43.250 156 12610.20 61.83 54988.28 88888.00 2012-06-04 22:52:43.375 156 12610.20 61.83 54988.30 88888.00 2012-06-04 22:52:43.500 156 12610.17 61.85 54988.30 88888.00 2012-06-04 22:52:43.625 156 12610.15 61.83 54988.25 88888.00 2012-06-04 22:52:43.750 156 12610.12 61.85 54988.28 88888.00 2012-06-04 22:52:43.875 156 12610.15 61.83 54988.28 88888.00 2012-06-04 22:52:44.000 156 12610.17 61.80 54988.32 88888.00 2012-06-04 22:52:44.125 156 12610.10 61.77 54988.28 88888.00 2012-06-04 22:52:44.250 156 12610.00 61.75 54988.30 88888.00 2012-06-04 22:52:44.375 156 12610.05 61.75 54988.28 88888.00 2012-06-04 22:52:44.500 156 12610.02 61.75 54988.28 88888.00 2012-06-04 22:52:44.625 156 12610.00 61.75 54988.25 88888.00 2012-06-04 22:52:44.750 156 12609.98 61.75 54988.25 88888.00 2012-06-04 22:52:44.875 156 12610.05 61.75 54988.25 88888.00 2012-06-04 22:52:45.000 156 12610.02 61.70 54988.25 88888.00 2012-06-04 22:52:45.125 156 12610.05 61.75 54988.25 88888.00 2012-06-04 22:52:45.250 156 12610.02 61.75 54988.28 88888.00 2012-06-04 22:52:45.375 156 12610.05 61.77 54988.28 88888.00 2012-06-04 22:52:45.500 156 12610.08 61.77 54988.25 88888.00 2012-06-04 22:52:45.625 156 12610.10 61.77 54988.22 88888.00 2012-06-04 22:52:45.750 156 12610.10 61.77 54988.25 88888.00 2012-06-04 22:52:45.875 156 12610.08 61.77 54988.25 88888.00 2012-06-04 22:52:46.000 156 12610.10 61.75 54988.20 88888.00 2012-06-04 22:52:46.125 156 12610.12 61.77 54988.22 88888.00 2012-06-04 22:52:46.250 156 12610.10 61.83 54988.25 88888.00 2012-06-04 22:52:46.375 156 12610.17 61.83 54988.25 88888.00 2012-06-04 22:52:46.500 156 12610.10 61.88 54988.25 88888.00 2012-06-04 22:52:46.625 156 12610.02 61.88 54988.28 88888.00 2012-06-04 22:52:46.750 156 12610.08 61.90 54988.22 88888.00 2012-06-04 22:52:46.875 156 12610.15 61.90 54988.20 88888.00 2012-06-04 22:52:47.000 156 12610.15 61.90 54988.18 88888.00 2012-06-04 22:52:47.125 156 12610.10 61.90 54988.20 88888.00 2012-06-04 22:52:47.250 156 12610.10 61.98 54988.22 88888.00 2012-06-04 22:52:47.375 156 12610.17 62.02 54988.18 88888.00 2012-06-04 22:52:47.500 156 12610.25 62.02 54988.15 88888.00 2012-06-04 22:52:47.625 156 12610.27 62.05 54988.15 88888.00 2012-06-04 22:52:47.750 156 12610.23 62.08 54988.15 88888.00 2012-06-04 22:52:47.875 156 12610.20 62.10 54988.12 88888.00 2012-06-04 22:52:48.000 156 12610.17 62.12 54988.12 88888.00 2012-06-04 22:52:48.125 156 12610.15 62.12 54988.15 88888.00 2012-06-04 22:52:48.250 156 12610.10 62.15 54988.10 88888.00 2012-06-04 22:52:48.375 156 12610.15 62.20 54988.07 88888.00 2012-06-04 22:52:48.500 156 12610.17 62.25 54988.05 88888.00 2012-06-04 22:52:48.625 156 12610.20 62.33 54988.07 88888.00 2012-06-04 22:52:48.750 156 12610.23 62.33 54988.07 88888.00 2012-06-04 22:52:48.875 156 12610.23 62.35 54988.05 88888.00 2012-06-04 22:52:49.000 156 12610.23 62.40 54988.07 88888.00 2012-06-04 22:52:49.125 156 12610.27 62.45 54988.05 88888.00 2012-06-04 22:52:49.250 156 12610.30 62.48 54988.05 88888.00 2012-06-04 22:52:49.375 156 12610.35 62.50 54988.03 88888.00 2012-06-04 22:52:49.500 156 12610.30 62.50 54988.00 88888.00 2012-06-04 22:52:49.625 156 12610.30 62.52 54988.00 88888.00 2012-06-04 22:52:49.750 156 12610.27 62.58 54988.00 88888.00 2012-06-04 22:52:49.875 156 12610.27 62.60 54988.03 88888.00 2012-06-04 22:52:50.000 156 12610.30 62.62 54988.00 88888.00 2012-06-04 22:52:50.125 156 12610.35 62.65 54988.00 88888.00 2012-06-04 22:52:50.250 156 12610.33 62.70 54987.97 88888.00 2012-06-04 22:52:50.375 156 12610.35 62.75 54987.97 88888.00 2012-06-04 22:52:50.500 156 12610.33 62.80 54987.95 88888.00 2012-06-04 22:52:50.625 156 12610.38 62.77 54987.95 88888.00 2012-06-04 22:52:50.750 156 12610.45 62.77 54987.93 88888.00 2012-06-04 22:52:50.875 156 12610.48 62.80 54987.97 88888.00 2012-06-04 22:52:51.000 156 12610.52 62.85 54987.95 88888.00 2012-06-04 22:52:51.125 156 12610.55 62.90 54987.95 88888.00 2012-06-04 22:52:51.250 156 12610.52 62.90 54987.95 88888.00 2012-06-04 22:52:51.375 156 12610.55 62.90 54987.95 88888.00 2012-06-04 22:52:51.500 156 12610.55 62.92 54987.95 88888.00 2012-06-04 22:52:51.625 156 12610.48 63.00 54987.95 88888.00 2012-06-04 22:52:51.750 156 12610.45 62.98 54987.95 88888.00 2012-06-04 22:52:51.875 156 12610.50 62.95 54987.90 88888.00 2012-06-04 22:52:52.000 156 12610.60 63.00 54987.93 88888.00 2012-06-04 22:52:52.125 156 12610.65 63.02 54987.95 88888.00 2012-06-04 22:52:52.250 156 12610.62 63.02 54987.93 88888.00 2012-06-04 22:52:52.375 156 12610.65 63.02 54987.90 88888.00 2012-06-04 22:52:52.500 156 12610.65 63.05 54987.90 88888.00 2012-06-04 22:52:52.625 156 12610.67 63.02 54987.88 88888.00 2012-06-04 22:52:52.750 156 12610.70 63.05 54987.88 88888.00 2012-06-04 22:52:52.875 156 12610.75 63.08 54987.90 88888.00 2012-06-04 22:52:53.000 156 12610.77 63.05 54987.88 88888.00 2012-06-04 22:52:53.125 156 12610.77 63.10 54987.88 88888.00 2012-06-04 22:52:53.250 156 12610.75 63.08 54987.90 88888.00 2012-06-04 22:52:53.375 156 12610.90 63.08 54987.90 88888.00 2012-06-04 22:52:53.500 156 12610.92 63.10 54987.88 88888.00 2012-06-04 22:52:53.625 156 12610.90 63.10 54987.85 88888.00 2012-06-04 22:52:53.750 156 12610.88 63.10 54987.85 88888.00 2012-06-04 22:52:53.875 156 12610.92 63.10 54987.85 88888.00 2012-06-04 22:52:54.000 156 12610.98 63.12 54987.85 88888.00 2012-06-04 22:52:54.125 156 12611.02 63.12 54987.88 88888.00 2012-06-04 22:52:54.250 156 12610.98 63.08 54987.88 88888.00 2012-06-04 22:52:54.375 156 12611.00 63.08 54987.88 88888.00 2012-06-04 22:52:54.500 156 12611.00 63.08 54987.85 88888.00 2012-06-04 22:52:54.625 156 12611.05 63.10 54987.85 88888.00 2012-06-04 22:52:54.750 156 12610.95 63.10 54987.85 88888.00 2012-06-04 22:52:54.875 156 12610.90 63.08 54987.85 88888.00 2012-06-04 22:52:55.000 156 12610.95 63.08 54987.82 88888.00 2012-06-04 22:52:55.125 156 12610.98 63.02 54987.82 88888.00 2012-06-04 22:52:55.250 156 12610.88 63.00 54987.82 88888.00 2012-06-04 22:52:55.375 156 12611.00 63.02 54987.85 88888.00 2012-06-04 22:52:55.500 156 12611.08 62.98 54987.85 88888.00 2012-06-04 22:52:55.625 156 12611.05 62.95 54987.85 88888.00 2012-06-04 22:52:55.750 156 12611.08 62.92 54987.85 88888.00 2012-06-04 22:52:55.875 156 12611.08 62.95 54987.88 88888.00 2012-06-04 22:52:56.000 156 12611.10 62.90 54987.88 88888.00 2012-06-04 22:52:56.125 156 12611.10 62.88 54987.88 88888.00 2012-06-04 22:52:56.250 156 12611.02 62.85 54987.88 88888.00 2012-06-04 22:52:56.375 156 12611.05 62.85 54987.90 88888.00 2012-06-04 22:52:56.500 156 12611.05 62.80 54987.88 88888.00 2012-06-04 22:52:56.625 156 12611.15 62.73 54987.88 88888.00 2012-06-04 22:52:56.750 156 12611.20 62.70 54987.85 88888.00 2012-06-04 22:52:56.875 156 12611.23 62.70 54987.88 88888.00 2012-06-04 22:52:57.000 156 12611.23 62.70 54987.90 88888.00 2012-06-04 22:52:57.125 156 12611.17 62.70 54987.90 88888.00 2012-06-04 22:52:57.250 156 12611.12 62.60 54987.90 88888.00 2012-06-04 22:52:57.375 156 12611.10 62.55 54987.88 88888.00 2012-06-04 22:52:57.500 156 12611.10 62.50 54987.90 88888.00 2012-06-04 22:52:57.625 156 12611.10 62.48 54987.93 88888.00 2012-06-04 22:52:57.750 156 12611.10 62.42 54987.95 88888.00 2012-06-04 22:52:57.875 156 12611.10 62.38 54987.93 88888.00 2012-06-04 22:52:58.000 156 12611.02 62.33 54987.93 88888.00 2012-06-04 22:52:58.125 156 12611.00 62.33 54987.95 88888.00 2012-06-04 22:52:58.250 156 12610.98 62.20 54987.97 88888.00 2012-06-04 22:52:58.375 156 12611.02 62.15 54987.97 88888.00 2012-06-04 22:52:58.500 156 12611.00 62.12 54988.00 88888.00 2012-06-04 22:52:58.625 156 12611.08 62.10 54988.00 88888.00 2012-06-04 22:52:58.750 156 12611.02 62.02 54988.03 88888.00 2012-06-04 22:52:58.875 156 12610.95 61.95 54988.03 88888.00 2012-06-04 22:52:59.000 156 12610.95 61.85 54988.00 88888.00 2012-06-04 22:52:59.125 156 12610.92 61.85 54988.05 88888.00 2012-06-04 22:52:59.250 156 12610.98 61.77 54988.03 88888.00 2012-06-04 22:52:59.375 156 12611.00 61.75 54987.97 88888.00 2012-06-04 22:52:59.500 156 12610.98 61.67 54988.00 88888.00 2012-06-04 22:52:59.625 156 12611.02 61.65 54988.03 88888.00 2012-06-04 22:52:59.750 156 12611.00 61.58 54988.03 88888.00 2012-06-04 22:52:59.875 156 12610.95 61.58 54988.07 88888.00 2012-06-04 22:53:00.000 156 12610.92 61.55 54988.05 88888.00 2012-06-04 22:53:00.125 156 12610.92 61.50 54988.05 88888.00 2012-06-04 22:53:00.250 156 12610.88 61.42 54988.05 88888.00 2012-06-04 22:53:00.375 156 12610.85 61.40 54988.05 88888.00 2012-06-04 22:53:00.500 156 12610.75 61.35 54988.07 88888.00 2012-06-04 22:53:00.625 156 12610.73 61.30 54988.07 88888.00 2012-06-04 22:53:00.750 156 12610.73 61.25 54988.10 88888.00 2012-06-04 22:53:00.875 156 12610.73 61.20 54988.05 88888.00 2012-06-04 22:53:01.000 156 12610.75 61.17 54988.05 88888.00 2012-06-04 22:53:01.125 156 12610.75 61.15 54988.07 88888.00 2012-06-04 22:53:01.250 156 12610.75 61.08 54988.10 88888.00 2012-06-04 22:53:01.375 156 12610.77 61.00 54988.05 88888.00 2012-06-04 22:53:01.500 156 12610.73 60.92 54988.07 88888.00 2012-06-04 22:53:01.625 156 12610.73 60.95 54988.10 88888.00 2012-06-04 22:53:01.750 156 12610.65 60.90 54988.15 88888.00 2012-06-04 22:53:01.875 156 12610.62 60.85 54988.15 88888.00 2012-06-04 22:53:02.000 156 12610.60 60.83 54988.10 88888.00 2012-06-04 22:53:02.125 156 12610.55 60.83 54988.10 88888.00 2012-06-04 22:53:02.250 156 12610.52 60.77 54988.12 88888.00 2012-06-04 22:53:02.375 156 12610.55 60.75 54988.12 88888.00 2012-06-04 22:53:02.500 156 12610.50 60.75 54988.10 88888.00 2012-06-04 22:53:02.625 156 12610.45 60.75 54988.12 88888.00 2012-06-04 22:53:02.750 156 12610.52 60.75 54988.10 88888.00 2012-06-04 22:53:02.875 156 12610.52 60.73 54988.10 88888.00 2012-06-04 22:53:03.000 156 12610.45 60.70 54988.10 88888.00 2012-06-04 22:53:03.125 156 12610.42 60.65 54988.10 88888.00 2012-06-04 22:53:03.250 156 12610.42 60.60 54988.12 88888.00 2012-06-04 22:53:03.375 156 12610.42 60.62 54988.07 88888.00 2012-06-04 22:53:03.500 156 12610.42 60.58 54988.10 88888.00 2012-06-04 22:53:03.625 156 12610.45 60.55 54988.10 88888.00 2012-06-04 22:53:03.750 156 12610.50 60.55 54988.10 88888.00 2012-06-04 22:53:03.875 156 12610.50 60.52 54988.10 88888.00 2012-06-04 22:53:04.000 156 12610.45 60.50 54988.07 88888.00 2012-06-04 22:53:04.125 156 12610.42 60.48 54988.10 88888.00 2012-06-04 22:53:04.250 156 12610.38 60.48 54988.10 88888.00 2012-06-04 22:53:04.375 156 12610.40 60.50 54988.12 88888.00 2012-06-04 22:53:04.500 156 12610.40 60.52 54988.12 88888.00 2012-06-04 22:53:04.625 156 12610.42 60.52 54988.10 88888.00 2012-06-04 22:53:04.750 156 12610.42 60.55 54988.07 88888.00 2012-06-04 22:53:04.875 156 12610.42 60.55 54988.07 88888.00 2012-06-04 22:53:05.000 156 12610.40 60.48 54988.03 88888.00 2012-06-04 22:53:05.125 156 12610.40 60.50 54988.03 88888.00 2012-06-04 22:53:05.250 156 12610.42 60.50 54988.03 88888.00 2012-06-04 22:53:05.375 156 12610.48 60.52 54988.00 88888.00 2012-06-04 22:53:05.500 156 12610.45 60.55 54988.00 88888.00 2012-06-04 22:53:05.625 156 12610.48 60.58 54988.00 88888.00 2012-06-04 22:53:05.750 156 12610.52 60.60 54988.00 88888.00 2012-06-04 22:53:05.875 156 12610.55 60.62 54988.00 88888.00 2012-06-04 22:53:06.000 156 12610.52 60.62 54987.97 88888.00 2012-06-04 22:53:06.125 156 12610.48 60.67 54987.97 88888.00 2012-06-04 22:53:06.250 156 12610.45 60.70 54987.97 88888.00 2012-06-04 22:53:06.375 156 12610.55 60.73 54987.93 88888.00 2012-06-04 22:53:06.500 156 12610.52 60.75 54987.93 88888.00 2012-06-04 22:53:06.625 156 12610.52 60.77 54987.95 88888.00 2012-06-04 22:53:06.750 156 12610.60 60.77 54987.93 88888.00 2012-06-04 22:53:06.875 156 12610.67 60.83 54987.93 88888.00 2012-06-04 22:53:07.000 156 12610.70 60.85 54987.90 88888.00 2012-06-04 22:53:07.125 156 12610.65 60.88 54987.88 88888.00 2012-06-04 22:53:07.250 156 12610.65 60.88 54987.88 88888.00 2012-06-04 22:53:07.375 156 12610.70 60.92 54987.88 88888.00 2012-06-04 22:53:07.500 156 12610.70 61.02 54987.93 88888.00 2012-06-04 22:53:07.625 156 12610.73 61.05 54987.88 88888.00 2012-06-04 22:53:07.750 156 12610.80 61.08 54987.85 88888.00 2012-06-04 22:53:07.875 156 12610.83 61.12 54987.85 88888.00 2012-06-04 22:53:08.000 156 12610.88 61.15 54987.82 88888.00 2012-06-04 22:53:08.125 156 12610.90 61.15 54987.80 88888.00 2012-06-04 22:53:08.250 156 12610.90 61.17 54987.80 88888.00 2012-06-04 22:53:08.375 156 12610.88 61.20 54987.78 88888.00 2012-06-04 22:53:08.500 156 12610.92 61.25 54987.78 88888.00 2012-06-04 22:53:08.625 156 12611.00 61.30 54987.75 88888.00 2012-06-04 22:53:08.750 156 12611.05 61.30 54987.72 88888.00 2012-06-04 22:53:08.875 156 12611.12 61.35 54987.70 88888.00 2012-06-04 22:53:09.000 156 12611.17 61.38 54987.72 88888.00 2012-06-04 22:53:09.125 156 12611.17 61.45 54987.72 88888.00 2012-06-04 22:53:09.250 156 12611.08 61.50 54987.70 88888.00 2012-06-04 22:53:09.375 156 12611.10 61.52 54987.72 88888.00 2012-06-04 22:53:09.500 156 12611.12 61.58 54987.70 88888.00 2012-06-04 22:53:09.625 156 12611.12 61.58 54987.65 88888.00 2012-06-04 22:53:09.750 156 12611.20 61.60 54987.62 88888.00 2012-06-04 22:53:09.875 156 12611.20 61.60 54987.65 88888.00 2012-06-04 22:53:10.000 156 12611.27 61.62 54987.65 88888.00 2012-06-04 22:53:10.125 156 12611.30 61.65 54987.62 88888.00 2012-06-04 22:53:10.250 156 12611.30 61.70 54987.62 88888.00 2012-06-04 22:53:10.375 156 12611.35 61.73 54987.62 88888.00 2012-06-04 22:53:10.500 156 12611.38 61.77 54987.62 88888.00 2012-06-04 22:53:10.625 156 12611.38 61.80 54987.60 88888.00 2012-06-04 22:53:10.750 156 12611.35 61.80 54987.57 88888.00 2012-06-04 22:53:10.875 156 12611.38 61.85 54987.55 88888.00 2012-06-04 22:53:11.000 156 12611.42 61.88 54987.57 88888.00 2012-06-04 22:53:11.125 156 12611.50 61.92 54987.60 88888.00 2012-06-04 22:53:11.250 156 12611.50 61.95 54987.60 88888.00 2012-06-04 22:53:11.375 156 12611.50 61.95 54987.57 88888.00 2012-06-04 22:53:11.500 156 12611.55 61.95 54987.57 88888.00 2012-06-04 22:53:11.625 156 12611.58 62.00 54987.60 88888.00 2012-06-04 22:53:11.750 156 12611.58 62.02 54987.60 88888.00 2012-06-04 22:53:11.875 156 12611.52 62.02 54987.57 88888.00 2012-06-04 22:53:12.000 156 12611.48 62.08 54987.55 88888.00 2012-06-04 22:53:12.125 156 12611.58 62.12 54987.55 88888.00 2012-06-04 22:53:12.250 156 12611.55 62.12 54987.53 88888.00 2012-06-04 22:53:12.375 156 12611.55 62.15 54987.50 88888.00 2012-06-04 22:53:12.500 156 12611.55 62.15 54987.50 88888.00 2012-06-04 22:53:12.625 156 12611.58 62.17 54987.50 88888.00 2012-06-04 22:53:12.750 156 12611.62 62.17 54987.53 88888.00 2012-06-04 22:53:12.875 156 12611.67 62.17 54987.53 88888.00 2012-06-04 22:53:13.000 156 12611.65 62.15 54987.53 88888.00 2012-06-04 22:53:13.125 156 12611.65 62.17 54987.53 88888.00 2012-06-04 22:53:13.250 156 12611.65 62.20 54987.53 88888.00 2012-06-04 22:53:13.375 156 12611.67 62.20 54987.57 88888.00 2012-06-04 22:53:13.500 156 12611.60 62.15 54987.55 88888.00 2012-06-04 22:53:13.625 156 12611.58 62.17 54987.57 88888.00 2012-06-04 22:53:13.750 156 12611.58 62.20 54987.57 88888.00 2012-06-04 22:53:13.875 156 12611.62 62.20 54987.55 88888.00 2012-06-04 22:53:14.000 156 12611.67 62.17 54987.55 88888.00 2012-06-04 22:53:14.125 156 12611.75 62.20 54987.55 88888.00 2012-06-04 22:53:14.250 156 12611.73 62.17 54987.57 88888.00 2012-06-04 22:53:14.375 156 12611.77 62.15 54987.60 88888.00 2012-06-04 22:53:14.500 156 12611.77 62.17 54987.62 88888.00 2012-06-04 22:53:14.625 156 12611.80 62.12 54987.62 88888.00 2012-06-04 22:53:14.750 156 12611.83 62.08 54987.62 88888.00 2012-06-04 22:53:14.875 156 12611.85 62.05 54987.62 88888.00 2012-06-04 22:53:15.000 156 12611.85 62.00 54987.60 88888.00 2012-06-04 22:53:15.125 156 12611.80 62.00 54987.62 88888.00 2012-06-04 22:53:15.250 156 12611.73 61.95 54987.68 88888.00 2012-06-04 22:53:15.375 156 12611.77 61.98 54987.65 88888.00 2012-06-04 22:53:15.500 156 12611.83 62.00 54987.68 88888.00 2012-06-04 22:53:15.625 156 12611.85 61.95 54987.65 88888.00 2012-06-04 22:53:15.750 156 12611.85 61.88 54987.68 88888.00 2012-06-04 22:53:15.875 156 12611.80 61.85 54987.68 88888.00 2012-06-04 22:53:16.000 156 12611.80 61.85 54987.65 88888.00 2012-06-04 22:53:16.125 156 12611.75 61.80 54987.68 88888.00 2012-06-04 22:53:16.250 156 12611.73 61.75 54987.70 88888.00 2012-06-04 22:53:16.375 156 12611.75 61.73 54987.68 88888.00 2012-06-04 22:53:16.500 156 12611.77 61.67 54987.68 88888.00 2012-06-04 22:53:16.625 156 12611.73 61.65 54987.72 88888.00 2012-06-04 22:53:16.750 156 12611.70 61.62 54987.72 88888.00 2012-06-04 22:53:16.875 156 12611.70 61.60 54987.72 88888.00 2012-06-04 22:53:17.000 156 12611.70 61.58 54987.75 88888.00 2012-06-04 22:53:17.125 156 12611.65 61.55 54987.78 88888.00 2012-06-04 22:53:17.250 156 12611.62 61.48 54987.80 88888.00 2012-06-04 22:53:17.375 156 12611.67 61.48 54987.80 88888.00 2012-06-04 22:53:17.500 156 12611.65 61.42 54987.82 88888.00 2012-06-04 22:53:17.625 156 12611.67 61.35 54987.82 88888.00 2012-06-04 22:53:17.750 156 12611.67 61.33 54987.80 88888.00 2012-06-04 22:53:17.875 156 12611.55 61.33 54987.80 88888.00 2012-06-04 22:53:18.000 156 12611.52 61.25 54987.78 88888.00 2012-06-04 22:53:18.125 156 12611.52 61.17 54987.80 88888.00 2012-06-04 22:53:18.250 156 12611.52 61.15 54987.82 88888.00 2012-06-04 22:53:18.375 156 12611.52 61.12 54987.82 88888.00 2012-06-04 22:53:18.500 156 12611.52 61.10 54987.80 88888.00 2012-06-04 22:53:18.625 156 12611.48 61.05 54987.80 88888.00 2012-06-04 22:53:18.750 156 12611.40 61.02 54987.82 88888.00 2012-06-04 22:53:18.875 156 12611.42 60.98 54987.85 88888.00 2012-06-04 22:53:19.000 156 12611.50 60.98 54987.85 88888.00 2012-06-04 22:53:19.125 156 12611.58 60.92 54987.88 88888.00 2012-06-04 22:53:19.250 156 12611.52 60.83 54987.85 88888.00 2012-06-04 22:53:19.375 156 12611.48 60.83 54987.88 88888.00 2012-06-04 22:53:19.500 156 12611.40 60.83 54987.88 88888.00 2012-06-04 22:53:19.625 156 12611.38 60.77 54987.90 88888.00 2012-06-04 22:53:19.750 156 12611.42 60.73 54987.90 88888.00 2012-06-04 22:53:19.875 156 12611.40 60.70 54987.90 88888.00 2012-06-04 22:53:20.000 156 12611.38 60.67 54987.90 88888.00 2012-06-04 22:53:20.125 156 12611.40 60.67 54987.90 88888.00 2012-06-04 22:53:20.250 156 12611.30 60.60 54987.90 88888.00 2012-06-04 22:53:20.375 156 12611.30 60.60 54987.90 88888.00 2012-06-04 22:53:20.500 156 12611.30 60.55 54987.88 88888.00 2012-06-04 22:53:20.625 156 12611.33 60.50 54987.88 88888.00 2012-06-04 22:53:20.750 156 12611.27 60.48 54987.90 88888.00 2012-06-04 22:53:20.875 156 12611.27 60.48 54987.93 88888.00 2012-06-04 22:53:21.000 156 12611.30 60.42 54987.93 88888.00 2012-06-04 22:53:21.125 156 12611.35 60.40 54987.93 88888.00 2012-06-04 22:53:21.250 156 12611.33 60.40 54987.95 88888.00 2012-06-04 22:53:21.375 156 12611.23 60.38 54987.93 88888.00 2012-06-04 22:53:21.500 156 12611.08 60.35 54987.93 88888.00 2012-06-04 22:53:21.625 156 12611.10 60.33 54987.93 88888.00 2012-06-04 22:53:21.750 156 12611.20 60.35 54987.93 88888.00 2012-06-04 22:53:21.875 156 12611.20 60.30 54987.90 88888.00 2012-06-04 22:53:22.000 156 12611.17 60.27 54987.93 88888.00 2012-06-04 22:53:22.125 156 12611.12 60.27 54987.97 88888.00 2012-06-04 22:53:22.250 156 12611.15 60.27 54987.97 88888.00 2012-06-04 22:53:22.375 156 12611.20 60.25 54987.97 88888.00 2012-06-04 22:53:22.500 156 12611.10 60.23 54987.95 88888.00 2012-06-04 22:53:22.625 156 12610.98 60.25 54987.95 88888.00 2012-06-04 22:53:22.750 156 12610.90 60.25 54987.95 88888.00 2012-06-04 22:53:22.875 156 12610.95 60.20 54987.95 88888.00 2012-06-04 22:53:23.000 156 12611.02 60.23 54987.95 88888.00 2012-06-04 22:53:23.125 156 12611.05 60.20 54987.97 88888.00 2012-06-04 22:53:23.250 156 12611.00 60.17 54988.00 88888.00 2012-06-04 22:53:23.375 156 12610.98 60.20 54987.97 88888.00 2012-06-04 22:53:23.500 156 12610.95 60.17 54987.95 88888.00 2012-06-04 22:53:23.625 156 12610.95 60.20 54987.95 88888.00 2012-06-04 22:53:23.750 156 12610.92 60.23 54987.95 88888.00 2012-06-04 22:53:23.875 156 12610.90 60.23 54987.95 88888.00 2012-06-04 22:53:24.000 156 12610.90 60.23 54987.90 88888.00 2012-06-04 22:53:24.125 156 12610.90 60.27 54987.93 88888.00 2012-06-04 22:53:24.250 156 12610.83 60.25 54987.93 88888.00 2012-06-04 22:53:24.375 156 12610.83 60.30 54987.93 88888.00 2012-06-04 22:53:24.500 156 12610.85 60.30 54987.93 88888.00 2012-06-04 22:53:24.625 156 12610.85 60.30 54987.93 88888.00 2012-06-04 22:53:24.750 156 12610.77 60.33 54987.93 88888.00 2012-06-04 22:53:24.875 156 12610.70 60.33 54987.90 88888.00 2012-06-04 22:53:25.000 156 12610.73 60.35 54987.90 88888.00 2012-06-04 22:53:25.125 156 12610.77 60.40 54987.93 88888.00 2012-06-04 22:53:25.250 156 12610.73 60.40 54987.90 88888.00 2012-06-04 22:53:25.375 156 12610.73 60.38 54987.90 88888.00 2012-06-04 22:53:25.500 156 12610.65 60.38 54987.90 88888.00 2012-06-04 22:53:25.625 156 12610.67 60.40 54987.90 88888.00 2012-06-04 22:53:25.750 156 12610.77 60.42 54987.90 88888.00 2012-06-04 22:53:25.875 156 12610.75 60.45 54987.88 88888.00 2012-06-04 22:53:26.000 156 12610.70 60.45 54987.85 88888.00 2012-06-04 22:53:26.125 156 12610.73 60.48 54987.88 88888.00 2012-06-04 22:53:26.250 156 12610.73 60.52 54987.88 88888.00 2012-06-04 22:53:26.375 156 12610.73 60.58 54987.85 88888.00 2012-06-04 22:53:26.500 156 12610.73 60.58 54987.85 88888.00 2012-06-04 22:53:26.625 156 12610.70 60.58 54987.88 88888.00 2012-06-04 22:53:26.750 156 12610.73 60.62 54987.85 88888.00 2012-06-04 22:53:26.875 156 12610.75 60.65 54987.88 88888.00 2012-06-04 22:53:27.000 156 12610.73 60.67 54987.85 88888.00 2012-06-04 22:53:27.125 156 12610.75 60.67 54987.85 88888.00 2012-06-04 22:53:27.250 156 12610.70 60.70 54987.85 88888.00 2012-06-04 22:53:27.375 156 12610.65 60.75 54987.85 88888.00 2012-06-04 22:53:27.500 156 12610.65 60.77 54987.85 88888.00 2012-06-04 22:53:27.625 156 12610.67 60.80 54987.85 88888.00 2012-06-04 22:53:27.750 156 12610.73 60.85 54987.82 88888.00 2012-06-04 22:53:27.875 156 12610.67 60.88 54987.85 88888.00 2012-06-04 22:53:28.000 156 12610.70 60.90 54987.82 88888.00 2012-06-04 22:53:28.125 156 12610.73 60.88 54987.85 88888.00 2012-06-04 22:53:28.250 156 12610.70 60.88 54987.85 88888.00 2012-06-04 22:53:28.375 156 12610.77 60.92 54987.82 88888.00 2012-06-04 22:53:28.500 156 12610.80 60.95 54987.82 88888.00 2012-06-04 22:53:28.625 156 12610.80 60.98 54987.82 88888.00 2012-06-04 22:53:28.750 156 12610.77 60.98 54987.82 88888.00 2012-06-04 22:53:28.875 156 12610.75 61.00 54987.82 88888.00 2012-06-04 22:53:29.000 156 12610.83 61.02 54987.82 88888.00 2012-06-04 22:53:29.125 156 12610.90 61.05 54987.82 88888.00 2012-06-04 22:53:29.250 156 12610.85 61.10 54987.82 88888.00 2012-06-04 22:53:29.375 156 12610.83 61.10 54987.80 88888.00 2012-06-04 22:53:29.500 156 12610.80 61.15 54987.82 88888.00 2012-06-04 22:53:29.625 156 12610.88 61.15 54987.80 88888.00 2012-06-04 22:53:29.750 156 12610.88 61.20 54987.82 88888.00 2012-06-04 22:53:29.875 156 12610.90 61.25 54987.82 88888.00 2012-06-04 22:53:30.000 156 12610.88 61.27 54987.82 88888.00 2012-06-04 22:53:30.125 156 12610.80 61.25 54987.78 88888.00 2012-06-04 22:53:30.250 156 12610.83 61.25 54987.78 88888.00 2012-06-04 22:53:30.375 156 12610.88 61.27 54987.78 88888.00 2012-06-04 22:53:30.500 156 12610.88 61.33 54987.78 88888.00 2012-06-04 22:53:30.625 156 12610.92 61.30 54987.75 88888.00 2012-06-04 22:53:30.750 156 12610.90 61.38 54987.75 88888.00 2012-06-04 22:53:30.875 156 12610.92 61.38 54987.78 88888.00 2012-06-04 22:53:31.000 156 12610.95 61.38 54987.75 88888.00 2012-06-04 22:53:31.125 156 12610.95 61.42 54987.78 88888.00 2012-06-04 22:53:31.250 156 12611.02 61.42 54987.78 88888.00 2012-06-04 22:53:31.375 156 12611.10 61.45 54987.78 88888.00 2012-06-04 22:53:31.500 156 12610.98 61.42 54987.78 88888.00 2012-06-04 22:53:31.625 156 12610.95 61.42 54987.78 88888.00 2012-06-04 22:53:31.750 156 12611.02 61.45 54987.78 88888.00 2012-06-04 22:53:31.875 156 12611.10 61.42 54987.78 88888.00 2012-06-04 22:53:32.000 156 12611.08 61.42 54987.75 88888.00 2012-06-04 22:53:32.125 156 12611.15 61.40 54987.75 88888.00 2012-06-04 22:53:32.250 156 12611.15 61.40 54987.78 88888.00 2012-06-04 22:53:32.375 156 12611.15 61.40 54987.80 88888.00 2012-06-04 22:53:32.500 156 12611.15 61.42 54987.78 88888.00 2012-06-04 22:53:32.625 156 12611.17 61.45 54987.78 88888.00 2012-06-04 22:53:32.750 156 12611.20 61.48 54987.78 88888.00 2012-06-04 22:53:32.875 156 12611.20 61.50 54987.80 88888.00 2012-06-04 22:53:33.000 156 12611.20 61.48 54987.75 88888.00 2012-06-04 22:53:33.125 156 12611.15 61.45 54987.75 88888.00 2012-06-04 22:53:33.250 156 12611.12 61.40 54987.75 88888.00 2012-06-04 22:53:33.375 156 12611.20 61.40 54987.75 88888.00 2012-06-04 22:53:33.500 156 12611.23 61.45 54987.80 88888.00 2012-06-04 22:53:33.625 156 12611.23 61.45 54987.80 88888.00 2012-06-04 22:53:33.750 156 12611.20 61.42 54987.80 88888.00 2012-06-04 22:53:33.875 156 12611.25 61.38 54987.80 88888.00 2012-06-04 22:53:34.000 156 12611.27 61.38 54987.78 88888.00 2012-06-04 22:53:34.125 156 12611.33 61.35 54987.80 88888.00 2012-06-04 22:53:34.250 156 12611.35 61.35 54987.80 88888.00 2012-06-04 22:53:34.375 156 12611.38 61.35 54987.80 88888.00 2012-06-04 22:53:34.500 156 12611.38 61.30 54987.80 88888.00 2012-06-04 22:53:34.625 156 12611.42 61.30 54987.82 88888.00 2012-06-04 22:53:34.750 156 12611.45 61.30 54987.85 88888.00 2012-06-04 22:53:34.875 156 12611.48 61.30 54987.85 88888.00 2012-06-04 22:53:35.000 156 12611.52 61.25 54987.78 88888.00 2012-06-04 22:53:35.125 156 12611.50 61.23 54987.82 88888.00 2012-06-04 22:53:35.250 156 12611.38 61.17 54987.85 88888.00 2012-06-04 22:53:35.375 156 12611.40 61.17 54987.85 88888.00 2012-06-04 22:53:35.500 156 12611.50 61.15 54987.82 88888.00 2012-06-04 22:53:35.625 156 12611.55 61.15 54987.82 88888.00 2012-06-04 22:53:35.750 156 12611.55 61.12 54987.85 88888.00 2012-06-04 22:53:35.875 156 12611.55 61.08 54987.82 88888.00 2012-06-04 22:53:36.000 156 12611.50 61.02 54987.80 88888.00 2012-06-04 22:53:36.125 156 12611.58 61.05 54987.85 88888.00 2012-06-04 22:53:36.250 156 12611.58 61.00 54987.85 88888.00 2012-06-04 22:53:36.375 156 12611.55 61.00 54987.88 88888.00 2012-06-04 22:53:36.500 156 12611.58 60.95 54987.82 88888.00 2012-06-04 22:53:36.625 156 12611.60 60.92 54987.82 88888.00 2012-06-04 22:53:36.750 156 12611.60 60.88 54987.82 88888.00 2012-06-04 22:53:36.875 156 12611.58 60.85 54987.82 88888.00 2012-06-04 22:53:37.000 156 12611.60 60.83 54987.82 88888.00 2012-06-04 22:53:37.125 156 12611.60 60.77 54987.85 88888.00 2012-06-04 22:53:37.250 156 12611.62 60.73 54987.88 88888.00 2012-06-04 22:53:37.375 156 12611.67 60.67 54987.88 88888.00 2012-06-04 22:53:37.500 156 12611.65 60.65 54987.90 88888.00 2012-06-04 22:53:37.625 156 12611.67 60.60 54987.90 88888.00 2012-06-04 22:53:37.750 156 12611.73 60.55 54987.90 88888.00 2012-06-04 22:53:37.875 156 12611.73 60.55 54987.90 88888.00 2012-06-04 22:53:38.000 156 12611.73 60.52 54987.85 88888.00 2012-06-04 22:53:38.125 156 12611.75 60.48 54987.85 88888.00 2012-06-04 22:53:38.250 156 12611.73 60.40 54987.88 88888.00 2012-06-04 22:53:38.375 156 12611.77 60.40 54987.88 88888.00 2012-06-04 22:53:38.500 156 12611.77 60.35 54987.90 88888.00 2012-06-04 22:53:38.625 156 12611.80 60.30 54987.95 88888.00 2012-06-04 22:53:38.750 156 12611.77 60.27 54987.95 88888.00 2012-06-04 22:53:38.875 156 12611.80 60.23 54987.95 88888.00 2012-06-04 22:53:39.000 156 12611.80 60.15 54987.93 88888.00 2012-06-04 22:53:39.125 156 12611.77 60.15 54987.93 88888.00 2012-06-04 22:53:39.250 156 12611.75 60.10 54987.95 88888.00 2012-06-04 22:53:39.375 156 12611.80 60.05 54987.95 88888.00 2012-06-04 22:53:39.500 156 12611.77 60.00 54987.95 88888.00 2012-06-04 22:53:39.625 156 12611.77 59.98 54987.95 88888.00 2012-06-04 22:53:39.750 156 12611.83 59.92 54987.93 88888.00 2012-06-04 22:53:39.875 156 12611.85 59.90 54987.95 88888.00 2012-06-04 22:53:40.000 156 12611.80 59.85 54987.97 88888.00 2012-06-04 22:53:40.125 156 12611.73 59.80 54987.97 88888.00 2012-06-04 22:53:40.250 156 12611.65 59.70 54987.97 88888.00 2012-06-04 22:53:40.375 156 12611.70 59.67 54988.00 88888.00 2012-06-04 22:53:40.500 156 12611.75 59.62 54988.03 88888.00 2012-06-04 22:53:40.625 156 12611.75 59.60 54988.00 88888.00 2012-06-04 22:53:40.750 156 12611.75 59.55 54988.00 88888.00 2012-06-04 22:53:40.875 156 12611.73 59.55 54988.00 88888.00 2012-06-04 22:53:41.000 156 12611.73 59.52 54988.03 88888.00 2012-06-04 22:53:41.125 156 12611.73 59.50 54988.07 88888.00 2012-06-04 22:53:41.250 156 12611.67 59.42 54988.07 88888.00 2012-06-04 22:53:41.375 156 12611.70 59.40 54988.07 88888.00 2012-06-04 22:53:41.500 156 12611.67 59.35 54988.07 88888.00 2012-06-04 22:53:41.625 156 12611.60 59.35 54988.05 88888.00 2012-06-04 22:53:41.750 156 12611.55 59.33 54988.05 88888.00 2012-06-04 22:53:41.875 156 12611.58 59.33 54988.03 88888.00 2012-06-04 22:53:42.000 156 12611.62 59.30 54988.05 88888.00 2012-06-04 22:53:42.125 156 12611.60 59.27 54988.05 88888.00 2012-06-04 22:53:42.250 156 12611.58 59.23 54988.05 88888.00 2012-06-04 22:53:42.375 156 12611.60 59.17 54988.03 88888.00 2012-06-04 22:53:42.500 156 12611.55 59.17 54988.07 88888.00 2012-06-04 22:53:42.625 156 12611.50 59.17 54988.07 88888.00 2012-06-04 22:53:42.750 156 12611.48 59.12 54988.05 88888.00 2012-06-04 22:53:42.875 156 12611.50 59.12 54988.03 88888.00 2012-06-04 22:53:43.000 156 12611.50 59.15 54988.05 88888.00 2012-06-04 22:53:43.125 156 12611.48 59.10 54988.07 88888.00 2012-06-04 22:53:43.250 156 12611.45 59.08 54988.07 88888.00 2012-06-04 22:53:43.375 156 12611.48 59.05 54988.05 88888.00 2012-06-04 22:53:43.500 156 12611.50 59.02 54988.07 88888.00 2012-06-04 22:53:43.625 156 12611.42 59.02 54988.10 88888.00 2012-06-04 22:53:43.750 156 12611.33 59.00 54988.10 88888.00 2012-06-04 22:53:43.875 156 12611.33 58.98 54988.07 88888.00 2012-06-04 22:53:44.000 156 12611.38 58.92 54988.05 88888.00 2012-06-04 22:53:44.125 156 12611.38 58.95 54988.07 88888.00 2012-06-04 22:53:44.250 156 12611.30 58.92 54988.10 88888.00 2012-06-04 22:53:44.375 156 12611.33 58.95 54988.07 88888.00 2012-06-04 22:53:44.500 156 12611.30 58.95 54988.10 88888.00 2012-06-04 22:53:44.625 156 12611.27 58.95 54988.10 88888.00 2012-06-04 22:53:44.750 156 12611.25 58.92 54988.12 88888.00 2012-06-04 22:53:44.875 156 12611.17 58.92 54988.10 88888.00 2012-06-04 22:53:45.000 156 12611.17 58.95 54988.10 88888.00 2012-06-04 22:53:45.125 156 12611.17 58.95 54988.10 88888.00 2012-06-04 22:53:45.250 156 12611.17 58.98 54988.10 88888.00 2012-06-04 22:53:45.375 156 12611.20 58.95 54988.07 88888.00 2012-06-04 22:53:45.500 156 12611.17 58.95 54988.10 88888.00 2012-06-04 22:53:45.625 156 12611.15 59.00 54988.12 88888.00 2012-06-04 22:53:45.750 156 12611.10 59.02 54988.12 88888.00 2012-06-04 22:53:45.875 156 12611.05 59.02 54988.10 88888.00 2012-06-04 22:53:46.000 156 12611.10 59.02 54988.10 88888.00 2012-06-04 22:53:46.125 156 12611.12 59.05 54988.12 88888.00 2012-06-04 22:53:46.250 156 12611.05 59.02 54988.15 88888.00 2012-06-04 22:53:46.375 156 12611.00 59.05 54988.12 88888.00 2012-06-04 22:53:46.500 156 12610.92 59.08 54988.12 88888.00 2012-06-04 22:53:46.625 156 12610.95 59.10 54988.12 88888.00 2012-06-04 22:53:46.750 156 12610.98 59.15 54988.12 88888.00 2012-06-04 22:53:46.875 156 12610.95 59.17 54988.18 88888.00 2012-06-04 22:53:47.000 156 12610.95 59.17 54988.12 88888.00 2012-06-04 22:53:47.125 156 12610.95 59.15 54988.10 88888.00 2012-06-04 22:53:47.250 156 12610.90 59.17 54988.12 88888.00 2012-06-04 22:53:47.375 156 12610.92 59.23 54988.12 88888.00 2012-06-04 22:53:47.500 156 12610.88 59.25 54988.12 88888.00 2012-06-04 22:53:47.625 156 12610.92 59.30 54988.12 88888.00 2012-06-04 22:53:47.750 156 12611.00 59.33 54988.12 88888.00 2012-06-04 22:53:47.875 156 12610.98 59.35 54988.07 88888.00 2012-06-04 22:53:48.000 156 12610.92 59.38 54988.05 88888.00 2012-06-04 22:53:48.125 156 12610.83 59.42 54988.07 88888.00 2012-06-04 22:53:48.250 156 12610.75 59.45 54988.10 88888.00 2012-06-04 22:53:48.375 156 12610.83 59.50 54988.07 88888.00 2012-06-04 22:53:48.500 156 12610.85 59.52 54988.05 88888.00 2012-06-04 22:53:48.625 156 12610.80 59.55 54988.03 88888.00 2012-06-04 22:53:48.750 156 12610.75 59.60 54988.03 88888.00 2012-06-04 22:53:48.875 156 12610.75 59.65 54988.03 88888.00 2012-06-04 22:53:49.000 156 12610.73 59.67 54988.05 88888.00 2012-06-04 22:53:49.125 156 12610.75 59.75 54988.05 88888.00 2012-06-04 22:53:49.250 156 12610.80 59.80 54988.00 88888.00 2012-06-04 22:53:49.375 156 12610.77 59.85 54988.03 88888.00 2012-06-04 22:53:49.500 156 12610.75 59.88 54988.03 88888.00 2012-06-04 22:53:49.625 156 12610.67 59.88 54988.00 88888.00 2012-06-04 22:53:49.750 156 12610.77 59.95 54988.00 88888.00 2012-06-04 22:53:49.875 156 12610.80 59.98 54988.00 88888.00 2012-06-04 22:53:50.000 156 12610.85 60.02 54987.97 88888.00 2012-06-04 22:53:50.125 156 12610.80 60.05 54987.97 88888.00 2012-06-04 22:53:50.250 156 12610.75 60.08 54987.97 88888.00 2012-06-04 22:53:50.375 156 12610.83 60.10 54987.97 88888.00 2012-06-04 22:53:50.500 156 12610.85 60.15 54987.97 88888.00 2012-06-04 22:53:50.625 156 12610.77 60.20 54987.95 88888.00 2012-06-04 22:53:50.750 156 12610.70 60.23 54987.95 88888.00 2012-06-04 22:53:50.875 156 12610.67 60.27 54987.95 88888.00 2012-06-04 22:53:51.000 156 12610.73 60.33 54987.95 88888.00 2012-06-04 22:53:51.125 156 12610.77 60.38 54987.95 88888.00 2012-06-04 22:53:51.250 156 12610.75 60.40 54987.93 88888.00 2012-06-04 22:53:51.375 156 12610.77 60.42 54987.90 88888.00 2012-06-04 22:53:51.500 156 12610.77 60.48 54987.85 88888.00 2012-06-04 22:53:51.625 156 12610.80 60.55 54987.88 88888.00 2012-06-04 22:53:51.750 156 12610.83 60.60 54987.90 88888.00 2012-06-04 22:53:51.875 156 12610.75 60.60 54987.93 88888.00 2012-06-04 22:53:52.000 156 12610.77 60.60 54987.88 88888.00 2012-06-04 22:53:52.125 156 12610.83 60.62 54987.88 88888.00 2012-06-04 22:53:52.250 156 12610.85 60.62 54987.90 88888.00 2012-06-04 22:53:52.375 156 12610.88 60.67 54987.90 88888.00 2012-06-04 22:53:52.500 156 12610.90 60.73 54987.90 88888.00 2012-06-04 22:53:52.625 156 12610.88 60.77 54987.88 88888.00 2012-06-04 22:53:52.750 156 12610.88 60.80 54987.85 88888.00 2012-06-04 22:53:52.875 156 12610.90 60.80 54987.85 88888.00 2012-06-04 22:53:53.000 156 12610.92 60.77 54987.85 88888.00 2012-06-04 22:53:53.125 156 12610.98 60.83 54987.85 88888.00 2012-06-04 22:53:53.250 156 12611.00 60.85 54987.85 88888.00 2012-06-04 22:53:53.375 156 12611.05 60.88 54987.85 88888.00 2012-06-04 22:53:53.500 156 12611.05 60.88 54987.80 88888.00 2012-06-04 22:53:53.625 156 12611.08 60.88 54987.80 88888.00 2012-06-04 22:53:53.750 156 12611.12 60.90 54987.82 88888.00 2012-06-04 22:53:53.875 156 12611.10 60.95 54987.82 88888.00 2012-06-04 22:53:54.000 156 12611.12 60.95 54987.80 88888.00 2012-06-04 22:53:54.125 156 12611.15 60.95 54987.78 88888.00 2012-06-04 22:53:54.250 156 12611.15 60.98 54987.78 88888.00 2012-06-04 22:53:54.375 156 12611.27 60.98 54987.78 88888.00 2012-06-04 22:53:54.500 156 12611.30 61.00 54987.75 88888.00 2012-06-04 22:53:54.625 156 12611.33 61.00 54987.75 88888.00 2012-06-04 22:53:54.750 156 12611.33 60.98 54987.75 88888.00 2012-06-04 22:53:54.875 156 12611.35 61.00 54987.75 88888.00 2012-06-04 22:53:55.000 156 12611.33 61.02 54987.72 88888.00 2012-06-04 22:53:55.125 156 12611.33 61.00 54987.72 88888.00 2012-06-04 22:53:55.250 156 12611.33 60.98 54987.72 88888.00 2012-06-04 22:53:55.375 156 12611.38 60.95 54987.70 88888.00 2012-06-04 22:53:55.500 156 12611.35 60.92 54987.68 88888.00 2012-06-04 22:53:55.625 156 12611.40 60.92 54987.68 88888.00 2012-06-04 22:53:55.750 156 12611.48 60.95 54987.70 88888.00 2012-06-04 22:53:55.875 156 12611.52 60.92 54987.72 88888.00 2012-06-04 22:53:56.000 156 12611.48 60.92 54987.70 88888.00 2012-06-04 22:53:56.125 156 12611.45 60.90 54987.70 88888.00 2012-06-04 22:53:56.250 156 12611.45 60.88 54987.70 88888.00 2012-06-04 22:53:56.375 156 12611.50 60.85 54987.65 88888.00 2012-06-04 22:53:56.500 156 12611.55 60.83 54987.62 88888.00 2012-06-04 22:53:56.625 156 12611.58 60.83 54987.65 88888.00 2012-06-04 22:53:56.750 156 12611.55 60.83 54987.65 88888.00 2012-06-04 22:53:56.875 156 12611.60 60.83 54987.68 88888.00 2012-06-04 22:53:57.000 156 12611.60 60.83 54987.65 88888.00 2012-06-04 22:53:57.125 156 12611.55 60.83 54987.65 88888.00 2012-06-04 22:53:57.250 156 12611.50 60.77 54987.68 88888.00 2012-06-04 22:53:57.375 156 12611.60 60.77 54987.70 88888.00 2012-06-04 22:53:57.500 156 12611.60 60.75 54987.72 88888.00 2012-06-04 22:53:57.625 156 12611.62 60.73 54987.70 88888.00 2012-06-04 22:53:57.750 156 12611.67 60.70 54987.68 88888.00 2012-06-04 22:53:57.875 156 12611.73 60.67 54987.70 88888.00 2012-06-04 22:53:58.000 156 12611.75 60.65 54987.70 88888.00 2012-06-04 22:53:58.125 156 12611.83 60.62 54987.75 88888.00 2012-06-04 22:53:58.250 156 12611.83 60.55 54987.75 88888.00 2012-06-04 22:53:58.375 156 12611.88 60.52 54987.75 88888.00 2012-06-04 22:53:58.500 156 12611.85 60.50 54987.78 88888.00 2012-06-04 22:53:58.625 156 12611.90 60.48 54987.75 88888.00 2012-06-04 22:53:58.750 156 12611.90 60.42 54987.78 88888.00 2012-06-04 22:53:58.875 156 12611.88 60.38 54987.75 88888.00 2012-06-04 22:53:59.000 156 12611.88 60.38 54987.75 88888.00 2012-06-04 22:53:59.125 156 12611.88 60.30 54987.75 88888.00 2012-06-04 22:53:59.250 156 12611.85 60.25 54987.75 88888.00 2012-06-04 22:53:59.375 156 12611.88 60.25 54987.75 88888.00 2012-06-04 22:53:59.500 156 12611.88 60.17 54987.78 88888.00 2012-06-04 22:53:59.625 156 12611.88 60.17 54987.82 88888.00 2012-06-04 22:53:59.750 156 12611.83 60.17 54987.82 88888.00 2012-06-04 22:53:59.875 156 12611.83 60.10 54987.80 88888.00 2012-06-04 22:54:00.000 156 12611.83 60.05 54987.80 88888.00 2012-06-04 22:54:00.125 156 12611.90 60.02 54987.78 88888.00 2012-06-04 22:54:00.250 156 12611.85 60.00 54987.78 88888.00 2012-06-04 22:54:00.375 156 12611.85 59.98 54987.78 88888.00 2012-06-04 22:54:00.500 156 12611.83 59.95 54987.80 88888.00 2012-06-04 22:54:00.625 156 12611.77 59.95 54987.80 88888.00 2012-06-04 22:54:00.750 156 12611.83 59.90 54987.80 88888.00 2012-06-04 22:54:00.875 156 12611.90 59.85 54987.80 88888.00 2012-06-04 22:54:01.000 156 12611.95 59.83 54987.80 88888.00 2012-06-04 22:54:01.125 156 12611.98 59.80 54987.82 88888.00 2012-06-04 22:54:01.250 156 12611.92 59.73 54987.82 88888.00 2012-06-04 22:54:01.375 156 12611.95 59.70 54987.82 88888.00 2012-06-04 22:54:01.500 156 12611.90 59.65 54987.82 88888.00 2012-06-04 22:54:01.625 156 12611.90 59.60 54987.82 88888.00 2012-06-04 22:54:01.750 156 12611.90 59.55 54987.82 88888.00 2012-06-04 22:54:01.875 156 12611.90 59.52 54987.82 88888.00 2012-06-04 22:54:02.000 156 12611.90 59.45 54987.80 88888.00 2012-06-04 22:54:02.125 156 12611.88 59.45 54987.80 88888.00 2012-06-04 22:54:02.250 156 12611.88 59.42 54987.85 88888.00 2012-06-04 22:54:02.375 156 12611.95 59.40 54987.88 88888.00 2012-06-04 22:54:02.500 156 12611.92 59.35 54987.85 88888.00 2012-06-04 22:54:02.625 156 12611.90 59.27 54987.82 88888.00 2012-06-04 22:54:02.750 156 12611.90 59.23 54987.85 88888.00 2012-06-04 22:54:02.875 156 12611.88 59.20 54987.85 88888.00 2012-06-04 22:54:03.000 156 12611.88 59.17 54987.85 88888.00 2012-06-04 22:54:03.125 156 12611.85 59.15 54987.85 88888.00 2012-06-04 22:54:03.250 156 12611.80 59.12 54987.88 88888.00 2012-06-04 22:54:03.375 156 12611.80 59.10 54987.88 88888.00 2012-06-04 22:54:03.500 156 12611.83 59.08 54987.88 88888.00 2012-06-04 22:54:03.625 156 12611.85 59.02 54987.88 88888.00 2012-06-04 22:54:03.750 156 12611.90 59.02 54987.88 88888.00 2012-06-04 22:54:03.875 156 12611.92 59.02 54987.88 88888.00 2012-06-04 22:54:04.000 156 12611.95 58.95 54987.90 88888.00 2012-06-04 22:54:04.125 156 12611.90 58.92 54987.90 88888.00 2012-06-04 22:54:04.250 156 12611.80 58.88 54987.90 88888.00 2012-06-04 22:54:04.375 156 12611.80 58.83 54987.90 88888.00 2012-06-04 22:54:04.500 156 12611.85 58.80 54987.90 88888.00 2012-06-04 22:54:04.625 156 12611.88 58.80 54987.93 88888.00 2012-06-04 22:54:04.750 156 12611.85 58.77 54987.95 88888.00 2012-06-04 22:54:04.875 156 12611.85 58.73 54987.93 88888.00 2012-06-04 22:54:05.000 156 12611.80 58.70 54987.93 88888.00 2012-06-04 22:54:05.125 156 12611.83 58.70 54987.95 88888.00 2012-06-04 22:54:05.250 156 12611.75 58.67 54987.97 88888.00 2012-06-04 22:54:05.375 156 12611.75 58.70 54987.97 88888.00 2012-06-04 22:54:05.500 156 12611.67 58.67 54987.95 88888.00 2012-06-04 22:54:05.625 156 12611.67 58.62 54987.93 88888.00 2012-06-04 22:54:05.750 156 12611.67 58.62 54987.93 88888.00 2012-06-04 22:54:05.875 156 12611.67 58.62 54987.95 88888.00 2012-06-04 22:54:06.000 156 12611.62 58.65 54987.93 88888.00 2012-06-04 22:54:06.125 156 12611.55 58.67 54987.93 88888.00 2012-06-04 22:54:06.250 156 12611.55 58.62 54987.95 88888.00 2012-06-04 22:54:06.375 156 12611.65 58.62 54987.97 88888.00 2012-06-04 22:54:06.500 156 12611.62 58.62 54987.97 88888.00 2012-06-04 22:54:06.625 156 12611.60 58.62 54987.95 88888.00 2012-06-04 22:54:06.750 156 12611.58 58.62 54987.95 88888.00 2012-06-04 22:54:06.875 156 12611.58 58.60 54987.93 88888.00 2012-06-04 22:54:07.000 156 12611.58 58.58 54987.93 88888.00 2012-06-04 22:54:07.125 156 12611.48 58.58 54987.93 88888.00 2012-06-04 22:54:07.250 156 12611.40 58.55 54987.95 88888.00 2012-06-04 22:54:07.375 156 12611.38 58.55 54987.93 88888.00 2012-06-04 22:54:07.500 156 12611.35 58.55 54987.93 88888.00 2012-06-04 22:54:07.625 156 12611.38 58.55 54987.93 88888.00 2012-06-04 22:54:07.750 156 12611.40 58.58 54987.93 88888.00 2012-06-04 22:54:07.875 156 12611.38 58.60 54987.93 88888.00 2012-06-04 22:54:08.000 156 12611.35 58.60 54987.93 88888.00 2012-06-04 22:54:08.125 156 12611.30 58.62 54987.93 88888.00 2012-06-04 22:54:08.250 156 12611.25 58.60 54987.93 88888.00 2012-06-04 22:54:08.375 156 12611.30 58.60 54987.90 88888.00 2012-06-04 22:54:08.500 156 12611.30 58.62 54987.90 88888.00 2012-06-04 22:54:08.625 156 12611.25 58.62 54987.90 88888.00 2012-06-04 22:54:08.750 156 12611.25 58.65 54987.90 88888.00 2012-06-04 22:54:08.875 156 12611.20 58.65 54987.90 88888.00 2012-06-04 22:54:09.000 156 12611.17 58.67 54987.90 88888.00 2012-06-04 22:54:09.125 156 12611.15 58.70 54987.90 88888.00 2012-06-04 22:54:09.250 156 12611.12 58.75 54987.93 88888.00 2012-06-04 22:54:09.375 156 12611.15 58.77 54987.93 88888.00 2012-06-04 22:54:09.500 156 12611.12 58.80 54987.90 88888.00 2012-06-04 22:54:09.625 156 12611.15 58.80 54987.88 88888.00 2012-06-04 22:54:09.750 156 12611.15 58.80 54987.90 88888.00 2012-06-04 22:54:09.875 156 12611.10 58.77 54987.90 88888.00 2012-06-04 22:54:10.000 156 12611.10 58.80 54987.88 88888.00 2012-06-04 22:54:10.125 156 12611.08 58.85 54987.88 88888.00 2012-06-04 22:54:10.250 156 12611.08 58.83 54987.88 88888.00 2012-06-04 22:54:10.375 156 12611.10 58.88 54987.90 88888.00 2012-06-04 22:54:10.500 156 12611.08 58.90 54987.88 88888.00 2012-06-04 22:54:10.625 156 12610.98 58.92 54987.88 88888.00 2012-06-04 22:54:10.750 156 12610.92 58.98 54987.88 88888.00 2012-06-04 22:54:10.875 156 12610.95 59.00 54987.85 88888.00 2012-06-04 22:54:11.000 156 12611.00 59.05 54987.85 88888.00 2012-06-04 22:54:11.125 156 12611.02 59.08 54987.85 88888.00 2012-06-04 22:54:11.250 156 12611.02 59.10 54987.85 88888.00 2012-06-04 22:54:11.375 156 12611.10 59.10 54987.82 88888.00 2012-06-04 22:54:11.500 156 12611.12 59.12 54987.82 88888.00 2012-06-04 22:54:11.625 156 12611.12 59.17 54987.82 88888.00 2012-06-04 22:54:11.750 156 12611.08 59.20 54987.85 88888.00 2012-06-04 22:54:11.875 156 12611.05 59.25 54987.78 88888.00 2012-06-04 22:54:12.000 156 12611.08 59.25 54987.78 88888.00 2012-06-04 22:54:12.125 156 12611.08 59.33 54987.78 88888.00 2012-06-04 22:54:12.250 156 12611.02 59.35 54987.78 88888.00 2012-06-04 22:54:12.375 156 12611.05 59.35 54987.78 88888.00 2012-06-04 22:54:12.500 156 12611.00 59.35 54987.78 88888.00 2012-06-04 22:54:12.625 156 12611.05 59.40 54987.75 88888.00 2012-06-04 22:54:12.750 156 12611.10 59.45 54987.75 88888.00 2012-06-04 22:54:12.875 156 12611.08 59.48 54987.75 88888.00 2012-06-04 22:54:13.000 156 12611.08 59.50 54987.70 88888.00 2012-06-04 22:54:13.125 156 12611.10 59.55 54987.72 88888.00 2012-06-04 22:54:13.250 156 12611.02 59.58 54987.70 88888.00 2012-06-04 22:54:13.375 156 12611.02 59.62 54987.70 88888.00 2012-06-04 22:54:13.500 156 12611.05 59.67 54987.70 88888.00 2012-06-04 22:54:13.625 156 12611.10 59.67 54987.70 88888.00 2012-06-04 22:54:13.750 156 12611.12 59.73 54987.70 88888.00 2012-06-04 22:54:13.875 156 12611.15 59.75 54987.72 88888.00 2012-06-04 22:54:14.000 156 12611.23 59.77 54987.68 88888.00 2012-06-04 22:54:14.125 156 12611.27 59.83 54987.68 88888.00 2012-06-04 22:54:14.250 156 12611.20 59.83 54987.70 88888.00 2012-06-04 22:54:14.375 156 12611.23 59.85 54987.68 88888.00 2012-06-04 22:54:14.500 156 12611.20 59.88 54987.65 88888.00 2012-06-04 22:54:14.625 156 12611.20 59.92 54987.60 88888.00 2012-06-04 22:54:14.750 156 12611.25 59.95 54987.62 88888.00 2012-06-04 22:54:14.875 156 12611.33 59.95 54987.62 88888.00 2012-06-04 22:54:15.000 156 12611.25 59.98 54987.62 88888.00 2012-06-04 22:54:15.125 156 12611.23 60.00 54987.60 88888.00 2012-06-04 22:54:15.250 156 12611.33 60.05 54987.57 88888.00 2012-06-04 22:54:15.375 156 12611.38 60.08 54987.55 88888.00 2012-06-04 22:54:15.500 156 12611.38 60.02 54987.55 88888.00 2012-06-04 22:54:15.625 156 12611.40 60.08 54987.55 88888.00 2012-06-04 22:54:15.750 156 12611.50 60.08 54987.55 88888.00 2012-06-04 22:54:15.875 156 12611.52 60.10 54987.55 88888.00 2012-06-04 22:54:16.000 156 12611.58 60.10 54987.57 88888.00 2012-06-04 22:54:16.125 156 12611.65 60.12 54987.60 88888.00 2012-06-04 22:54:16.250 156 12611.65 60.12 54987.57 88888.00 2012-06-04 22:54:16.375 156 12611.73 60.12 54987.55 88888.00 2012-06-04 22:54:16.500 156 12611.73 60.12 54987.55 88888.00 2012-06-04 22:54:16.625 156 12611.75 60.15 54987.55 88888.00 2012-06-04 22:54:16.750 156 12611.73 60.12 54987.55 88888.00 2012-06-04 22:54:16.875 156 12611.73 60.12 54987.50 88888.00 2012-06-04 22:54:17.000 156 12611.75 60.12 54987.47 88888.00 2012-06-04 22:54:17.125 156 12611.80 60.12 54987.47 88888.00 2012-06-04 22:54:17.250 156 12611.88 60.12 54987.47 88888.00 2012-06-04 22:54:17.375 156 12611.92 60.12 54987.47 88888.00 2012-06-04 22:54:17.500 156 12611.95 60.12 54987.45 88888.00 2012-06-04 22:54:17.625 156 12611.92 60.10 54987.43 88888.00 2012-06-04 22:54:17.750 156 12611.95 60.10 54987.43 88888.00 2012-06-04 22:54:17.875 156 12611.98 60.15 54987.43 88888.00 2012-06-04 22:54:18.000 156 12612.05 60.15 54987.43 88888.00 2012-06-04 22:54:18.125 156 12612.15 60.15 54987.43 88888.00 2012-06-04 22:54:18.250 156 12612.15 60.10 54987.40 88888.00 2012-06-04 22:54:18.375 156 12612.20 60.10 54987.40 88888.00 2012-06-04 22:54:18.500 156 12612.15 60.15 54987.43 88888.00 2012-06-04 22:54:18.625 156 12612.23 60.12 54987.43 88888.00 2012-06-04 22:54:18.750 156 12612.33 60.12 54987.43 88888.00 2012-06-04 22:54:18.875 156 12612.35 60.12 54987.43 88888.00 2012-06-04 22:54:19.000 156 12612.27 60.08 54987.38 88888.00 2012-06-04 22:54:19.125 156 12612.33 60.08 54987.40 88888.00 2012-06-04 22:54:19.250 156 12612.33 60.08 54987.43 88888.00 2012-06-04 22:54:19.375 156 12612.40 60.05 54987.45 88888.00 2012-06-04 22:54:19.500 156 12612.45 60.05 54987.43 88888.00 2012-06-04 22:54:19.625 156 12612.50 60.02 54987.38 88888.00 2012-06-04 22:54:19.750 156 12612.55 59.95 54987.38 88888.00 2012-06-04 22:54:19.875 156 12612.62 59.92 54987.38 88888.00 2012-06-04 22:54:20.000 156 12612.67 59.92 54987.38 88888.00 2012-06-04 22:54:20.125 156 12612.65 59.95 54987.40 88888.00 2012-06-04 22:54:20.250 156 12612.62 59.90 54987.40 88888.00 2012-06-04 22:54:20.375 156 12612.73 59.88 54987.38 88888.00 2012-06-04 22:54:20.500 156 12612.67 59.83 54987.35 88888.00 2012-06-04 22:54:20.625 156 12612.65 59.83 54987.38 88888.00 2012-06-04 22:54:20.750 156 12612.65 59.77 54987.35 88888.00 2012-06-04 22:54:20.875 156 12612.70 59.73 54987.35 88888.00 2012-06-04 22:54:21.000 156 12612.77 59.70 54987.32 88888.00 2012-06-04 22:54:21.125 156 12612.75 59.70 54987.32 88888.00 2012-06-04 22:54:21.250 156 12612.77 59.65 54987.35 88888.00 2012-06-04 22:54:21.375 156 12612.83 59.65 54987.32 88888.00 2012-06-04 22:54:21.500 156 12612.83 59.60 54987.35 88888.00 2012-06-04 22:54:21.625 156 12612.85 59.60 54987.32 88888.00 2012-06-04 22:54:21.750 156 12612.88 59.55 54987.35 88888.00 2012-06-04 22:54:21.875 156 12612.80 59.48 54987.38 88888.00 2012-06-04 22:54:22.000 156 12612.83 59.42 54987.35 88888.00 2012-06-04 22:54:22.125 156 12612.80 59.42 54987.38 88888.00 2012-06-04 22:54:22.250 156 12612.85 59.40 54987.38 88888.00 2012-06-04 22:54:22.375 156 12612.88 59.35 54987.38 88888.00 2012-06-04 22:54:22.500 156 12612.85 59.27 54987.35 88888.00 2012-06-04 22:54:22.625 156 12612.85 59.23 54987.35 88888.00 2012-06-04 22:54:22.750 156 12612.88 59.23 54987.38 88888.00 2012-06-04 22:54:22.875 156 12612.88 59.20 54987.43 88888.00 2012-06-04 22:54:23.000 156 12612.90 59.17 54987.43 88888.00 2012-06-04 22:54:23.125 156 12612.90 59.15 54987.43 88888.00 2012-06-04 22:54:23.250 156 12612.88 59.08 54987.43 88888.00 2012-06-04 22:54:23.375 156 12612.90 59.02 54987.40 88888.00 2012-06-04 22:54:23.500 156 12612.88 59.00 54987.43 88888.00 2012-06-04 22:54:23.625 156 12612.85 58.95 54987.45 88888.00 2012-06-04 22:54:23.750 156 12612.83 58.92 54987.43 88888.00 2012-06-04 22:54:23.875 156 12612.85 58.92 54987.43 88888.00 2012-06-04 22:54:24.000 156 12612.88 58.88 54987.40 88888.00 2012-06-04 22:54:24.125 156 12612.88 58.85 54987.40 88888.00 2012-06-04 22:54:24.250 156 12612.88 58.80 54987.45 88888.00 2012-06-04 22:54:24.375 156 12612.92 58.80 54987.43 88888.00 2012-06-04 22:54:24.500 156 12612.90 58.75 54987.43 88888.00 2012-06-04 22:54:24.625 156 12612.92 58.70 54987.43 88888.00 2012-06-04 22:54:24.750 156 12612.90 58.70 54987.43 88888.00 2012-06-04 22:54:24.875 156 12612.83 58.67 54987.45 88888.00 2012-06-04 22:54:25.000 156 12612.77 58.65 54987.43 88888.00 2012-06-04 22:54:25.125 156 12612.67 58.60 54987.45 88888.00 2012-06-04 22:54:25.250 156 12612.67 58.55 54987.47 88888.00 2012-06-04 22:54:25.375 156 12612.70 58.58 54987.47 88888.00 2012-06-04 22:54:25.500 156 12612.65 58.52 54987.45 88888.00 2012-06-04 22:54:25.625 156 12612.67 58.50 54987.45 88888.00 2012-06-04 22:54:25.750 156 12612.65 58.48 54987.50 88888.00 2012-06-04 22:54:25.875 156 12612.62 58.45 54987.50 88888.00 2012-06-04 22:54:26.000 156 12612.60 58.42 54987.47 88888.00 2012-06-04 22:54:26.125 156 12612.58 58.42 54987.50 88888.00 2012-06-04 22:54:26.250 156 12612.50 58.40 54987.55 88888.00 2012-06-04 22:54:26.375 156 12612.52 58.38 54987.53 88888.00 2012-06-04 22:54:26.500 156 12612.50 58.35 54987.53 88888.00 2012-06-04 22:54:26.625 156 12612.45 58.33 54987.53 88888.00 2012-06-04 22:54:26.750 156 12612.45 58.27 54987.53 88888.00 2012-06-04 22:54:26.875 156 12612.45 58.25 54987.50 88888.00 2012-06-04 22:54:27.000 156 12612.45 58.25 54987.50 88888.00 2012-06-04 22:54:27.125 156 12612.42 58.27 54987.55 88888.00 2012-06-04 22:54:27.250 156 12612.35 58.23 54987.53 88888.00 2012-06-04 22:54:27.375 156 12612.33 58.23 54987.50 88888.00 2012-06-04 22:54:27.500 156 12612.23 58.20 54987.53 88888.00 2012-06-04 22:54:27.625 156 12612.17 58.15 54987.53 88888.00 2012-06-04 22:54:27.750 156 12612.17 58.15 54987.53 88888.00 2012-06-04 22:54:27.875 156 12612.17 58.15 54987.55 88888.00 2012-06-04 22:54:28.000 156 12612.08 58.12 54987.55 88888.00 2012-06-04 22:54:28.125 156 12612.05 58.08 54987.55 88888.00 2012-06-04 22:54:28.250 156 12612.08 58.08 54987.60 88888.00 2012-06-04 22:54:28.375 156 12612.08 58.10 54987.62 88888.00 2012-06-04 22:54:28.500 156 12612.08 58.10 54987.68 88888.00 2012-06-04 22:54:28.625 156 12612.00 58.10 54987.65 88888.00 2012-06-04 22:54:28.750 156 12611.95 58.12 54987.60 88888.00 2012-06-04 22:54:28.875 156 12611.92 58.10 54987.60 88888.00 2012-06-04 22:54:29.000 156 12611.90 58.08 54987.60 88888.00 2012-06-04 22:54:29.125 156 12611.90 58.08 54987.62 88888.00 2012-06-04 22:54:29.250 156 12611.90 58.08 54987.62 88888.00 2012-06-04 22:54:29.375 156 12611.90 58.08 54987.60 88888.00 2012-06-04 22:54:29.500 156 12611.80 58.08 54987.57 88888.00 2012-06-04 22:54:29.625 156 12611.75 58.12 54987.65 88888.00 2012-06-04 22:54:29.750 156 12611.73 58.15 54987.65 88888.00 2012-06-04 22:54:29.875 156 12611.73 58.15 54987.65 88888.00 2012-06-04 22:54:30.000 156 12611.70 58.15 54987.65 88888.00 2012-06-04 22:54:30.125 156 12611.73 58.15 54987.68 88888.00 2012-06-04 22:54:30.250 156 12611.70 58.10 54987.62 88888.00 2012-06-04 22:54:30.375 156 12611.62 58.12 54987.60 88888.00 2012-06-04 22:54:30.500 156 12611.60 58.15 54987.57 88888.00 2012-06-04 22:54:30.625 156 12611.60 58.17 54987.60 88888.00 2012-06-04 22:54:30.750 156 12611.55 58.25 54987.60 88888.00 2012-06-04 22:54:30.875 156 12611.55 58.25 54987.60 88888.00 2012-06-04 22:54:31.000 156 12611.60 58.25 54987.60 88888.00 2012-06-04 22:54:31.125 156 12611.60 58.27 54987.60 88888.00 2012-06-04 22:54:31.250 156 12611.52 58.27 54987.60 88888.00 2012-06-04 22:54:31.375 156 12611.52 58.30 54987.62 88888.00 2012-06-04 22:54:31.500 156 12611.48 58.30 54987.62 88888.00 2012-06-04 22:54:31.625 156 12611.45 58.30 54987.62 88888.00 2012-06-04 22:54:31.750 156 12611.48 58.30 54987.60 88888.00 2012-06-04 22:54:31.875 156 12611.48 58.35 54987.62 88888.00 2012-06-04 22:54:32.000 156 12611.48 58.35 54987.60 88888.00 2012-06-04 22:54:32.125 156 12611.45 58.38 54987.57 88888.00 2012-06-04 22:54:32.250 156 12611.38 58.40 54987.60 88888.00 2012-06-04 22:54:32.375 156 12611.38 58.42 54987.57 88888.00 2012-06-04 22:54:32.500 156 12611.35 58.45 54987.57 88888.00 2012-06-04 22:54:32.625 156 12611.33 58.48 54987.57 88888.00 2012-06-04 22:54:32.750 156 12611.40 58.50 54987.62 88888.00 2012-06-04 22:54:32.875 156 12611.45 58.52 54987.62 88888.00 2012-06-04 22:54:33.000 156 12611.45 58.50 54987.60 88888.00 2012-06-04 22:54:33.125 156 12611.38 58.52 54987.57 88888.00 2012-06-04 22:54:33.250 156 12611.33 58.55 54987.57 88888.00 2012-06-04 22:54:33.375 156 12611.40 58.58 54987.53 88888.00 2012-06-04 22:54:33.500 156 12611.45 58.60 54987.55 88888.00 2012-06-04 22:54:33.625 156 12611.48 58.65 54987.55 88888.00 2012-06-04 22:54:33.750 156 12611.40 58.67 54987.60 88888.00 2012-06-04 22:54:33.875 156 12611.35 58.70 54987.60 88888.00 2012-06-04 22:54:34.000 156 12611.40 58.70 54987.57 88888.00 2012-06-04 22:54:34.125 156 12611.40 58.67 54987.57 88888.00 2012-06-04 22:54:34.250 156 12611.30 58.67 54987.57 88888.00 2012-06-04 22:54:34.375 156 12611.30 58.73 54987.57 88888.00 2012-06-04 22:54:34.500 156 12611.25 58.77 54987.57 88888.00 2012-06-04 22:54:34.625 156 12611.23 58.80 54987.57 88888.00 2012-06-04 22:54:34.750 156 12611.25 58.83 54987.57 88888.00 2012-06-04 22:54:34.875 156 12611.25 58.88 54987.57 88888.00 2012-06-04 22:54:35.000 156 12611.30 58.90 54987.57 88888.00 2012-06-04 22:54:35.125 156 12611.30 58.88 54987.60 88888.00 2012-06-04 22:54:35.250 156 12611.27 58.90 54987.60 88888.00 2012-06-04 22:54:35.375 156 12611.38 58.98 54987.57 88888.00 2012-06-04 22:54:35.500 156 12611.40 59.00 54987.55 88888.00 2012-06-04 22:54:35.625 156 12611.45 59.00 54987.55 88888.00 2012-06-04 22:54:35.750 156 12611.45 59.02 54987.55 88888.00 2012-06-04 22:54:35.875 156 12611.48 59.05 54987.55 88888.00 2012-06-04 22:54:36.000 156 12611.50 59.08 54987.53 88888.00 2012-06-04 22:54:36.125 156 12611.45 59.10 54987.53 88888.00 2012-06-04 22:54:36.250 156 12611.42 59.08 54987.53 88888.00 2012-06-04 22:54:36.375 156 12611.48 59.12 54987.55 88888.00 2012-06-04 22:54:36.500 156 12611.52 59.17 54987.57 88888.00 2012-06-04 22:54:36.625 156 12611.58 59.20 54987.57 88888.00 2012-06-04 22:54:36.750 156 12611.58 59.20 54987.55 88888.00 2012-06-04 22:54:36.875 156 12611.58 59.23 54987.55 88888.00 2012-06-04 22:54:37.000 156 12611.60 59.17 54987.53 88888.00 2012-06-04 22:54:37.125 156 12611.62 59.20 54987.50 88888.00 2012-06-04 22:54:37.250 156 12611.65 59.23 54987.53 88888.00 2012-06-04 22:54:37.375 156 12611.67 59.23 54987.50 88888.00 2012-06-04 22:54:37.500 156 12611.65 59.25 54987.50 88888.00 2012-06-04 22:54:37.625 156 12611.62 59.30 54987.47 88888.00 2012-06-04 22:54:37.750 156 12611.67 59.30 54987.50 88888.00 2012-06-04 22:54:37.875 156 12611.70 59.27 54987.47 88888.00 2012-06-04 22:54:38.000 156 12611.73 59.30 54987.47 88888.00 2012-06-04 22:54:38.125 156 12611.80 59.35 54987.47 88888.00 2012-06-04 22:54:38.250 156 12611.77 59.35 54987.45 88888.00 2012-06-04 22:54:38.375 156 12611.85 59.33 54987.45 88888.00 2012-06-04 22:54:38.500 156 12611.90 59.35 54987.45 88888.00 2012-06-04 22:54:38.625 156 12611.92 59.40 54987.47 88888.00 2012-06-04 22:54:38.750 156 12611.92 59.40 54987.45 88888.00 2012-06-04 22:54:38.875 156 12611.95 59.40 54987.43 88888.00 2012-06-04 22:54:39.000 156 12612.00 59.40 54987.40 88888.00 2012-06-04 22:54:39.125 156 12612.08 59.40 54987.40 88888.00 2012-06-04 22:54:39.250 156 12612.08 59.40 54987.40 88888.00 2012-06-04 22:54:39.375 156 12612.10 59.42 54987.40 88888.00 2012-06-04 22:54:39.500 156 12612.10 59.42 54987.35 88888.00 2012-06-04 22:54:39.625 156 12612.08 59.38 54987.38 88888.00 2012-06-04 22:54:39.750 156 12612.10 59.38 54987.43 88888.00 2012-06-04 22:54:39.875 156 12612.15 59.40 54987.43 88888.00 2012-06-04 22:54:40.000 156 12612.17 59.42 54987.40 88888.00 2012-06-04 22:54:40.125 156 12612.20 59.38 54987.43 88888.00 2012-06-04 22:54:40.250 156 12612.25 59.40 54987.43 88888.00 2012-06-04 22:54:40.375 156 12612.33 59.42 54987.43 88888.00 2012-06-04 22:54:40.500 156 12612.35 59.42 54987.40 88888.00 2012-06-04 22:54:40.625 156 12612.38 59.40 54987.35 88888.00 2012-06-04 22:54:40.750 156 12612.50 59.42 54987.38 88888.00 2012-06-04 22:54:40.875 156 12612.52 59.45 54987.38 88888.00 2012-06-04 22:54:41.000 156 12612.48 59.45 54987.35 88888.00 2012-06-04 22:54:41.125 156 12612.45 59.48 54987.35 88888.00 2012-06-04 22:54:41.250 156 12612.42 59.42 54987.38 88888.00 2012-06-04 22:54:41.375 156 12612.48 59.40 54987.35 88888.00 2012-06-04 22:54:41.500 156 12612.45 59.40 54987.30 88888.00 2012-06-04 22:54:41.625 156 12612.45 59.38 54987.30 88888.00 2012-06-04 22:54:41.750 156 12612.45 59.38 54987.32 88888.00 2012-06-04 22:54:41.875 156 12612.52 59.40 54987.35 88888.00 2012-06-04 22:54:42.000 156 12612.50 59.42 54987.32 88888.00 2012-06-04 22:54:42.125 156 12612.48 59.40 54987.30 88888.00 2012-06-04 22:54:42.250 156 12612.55 59.38 54987.30 88888.00 2012-06-04 22:54:42.375 156 12612.62 59.40 54987.25 88888.00 2012-06-04 22:54:42.500 156 12612.67 59.40 54987.28 88888.00 2012-06-04 22:54:42.625 156 12612.70 59.40 54987.25 88888.00 2012-06-04 22:54:42.750 156 12612.73 59.38 54987.25 88888.00 2012-06-04 22:54:42.875 156 12612.75 59.38 54987.25 88888.00 2012-06-04 22:54:43.000 156 12612.77 59.38 54987.25 88888.00 2012-06-04 22:54:43.125 156 12612.77 59.38 54987.28 88888.00 2012-06-04 22:54:43.250 156 12612.73 59.35 54987.28 88888.00 2012-06-04 22:54:43.375 156 12612.80 59.35 54987.28 88888.00 2012-06-04 22:54:43.500 156 12612.83 59.33 54987.28 88888.00 2012-06-04 22:54:43.625 156 12612.83 59.30 54987.28 88888.00 2012-06-04 22:54:43.750 156 12612.88 59.25 54987.28 88888.00 2012-06-04 22:54:43.875 156 12612.85 59.23 54987.28 88888.00 2012-06-04 22:54:44.000 156 12612.83 59.20 54987.25 88888.00 2012-06-04 22:54:44.125 156 12612.83 59.20 54987.25 88888.00 2012-06-04 22:54:44.250 156 12612.83 59.17 54987.25 88888.00 2012-06-04 22:54:44.375 156 12612.85 59.15 54987.25 88888.00 2012-06-04 22:54:44.500 156 12612.83 59.15 54987.25 88888.00 2012-06-04 22:54:44.625 156 12612.88 59.15 54987.25 88888.00 2012-06-04 22:54:44.750 156 12612.88 59.17 54987.22 88888.00 2012-06-04 22:54:44.875 156 12612.80 59.12 54987.25 88888.00 2012-06-04 22:54:45.000 156 12612.80 59.15 54987.22 88888.00 2012-06-04 22:54:45.125 156 12612.83 59.15 54987.25 88888.00 2012-06-04 22:54:45.250 156 12612.85 59.15 54987.25 88888.00 2012-06-04 22:54:45.375 156 12612.88 59.12 54987.25 88888.00 2012-06-04 22:54:45.500 156 12612.85 59.08 54987.25 88888.00 2012-06-04 22:54:45.625 156 12612.88 59.08 54987.25 88888.00 2012-06-04 22:54:45.750 156 12612.88 59.08 54987.25 88888.00 2012-06-04 22:54:45.875 156 12612.88 59.05 54987.25 88888.00 2012-06-04 22:54:46.000 156 12612.88 59.02 54987.22 88888.00 2012-06-04 22:54:46.125 156 12612.85 59.00 54987.25 88888.00 2012-06-04 22:54:46.250 156 12612.85 58.98 54987.25 88888.00 2012-06-04 22:54:46.375 156 12612.90 58.98 54987.28 88888.00 2012-06-04 22:54:46.500 156 12612.90 58.98 54987.22 88888.00 2012-06-04 22:54:46.625 156 12612.85 58.95 54987.22 88888.00 2012-06-04 22:54:46.750 156 12612.88 58.95 54987.28 88888.00 2012-06-04 22:54:46.875 156 12612.90 58.92 54987.25 88888.00 2012-06-04 22:54:47.000 156 12612.88 58.90 54987.22 88888.00 2012-06-04 22:54:47.125 156 12612.85 58.90 54987.25 88888.00 2012-06-04 22:54:47.250 156 12612.80 58.90 54987.25 88888.00 2012-06-04 22:54:47.375 156 12612.80 58.88 54987.25 88888.00 2012-06-04 22:54:47.500 156 12612.80 58.88 54987.28 88888.00 2012-06-04 22:54:47.625 156 12612.80 58.88 54987.25 88888.00 2012-06-04 22:54:47.750 156 12612.77 58.83 54987.25 88888.00 2012-06-04 22:54:47.875 156 12612.75 58.83 54987.22 88888.00 2012-06-04 22:54:48.000 156 12612.85 58.83 54987.20 88888.00 2012-06-04 22:54:48.125 156 12612.95 58.85 54987.22 88888.00 2012-06-04 22:54:48.250 156 12612.90 58.80 54987.22 88888.00 2012-06-04 22:54:48.375 156 12612.90 58.80 54987.22 88888.00 2012-06-04 22:54:48.500 156 12612.92 58.83 54987.20 88888.00 2012-06-04 22:54:48.625 156 12612.88 58.85 54987.18 88888.00 2012-06-04 22:54:48.750 156 12612.88 58.80 54987.20 88888.00 2012-06-04 22:54:48.875 156 12612.88 58.77 54987.20 88888.00 2012-06-04 22:54:49.000 156 12612.85 58.75 54987.18 88888.00 2012-06-04 22:54:49.125 156 12612.85 58.80 54987.20 88888.00 2012-06-04 22:54:49.250 156 12612.77 58.75 54987.22 88888.00 2012-06-04 22:54:49.375 156 12612.75 58.73 54987.20 88888.00 2012-06-04 22:54:49.500 156 12612.67 58.70 54987.18 88888.00 2012-06-04 22:54:49.625 156 12612.73 58.80 54987.22 88888.00 2012-06-04 22:54:49.750 156 12612.77 58.80 54987.22 88888.00 2012-06-04 22:54:49.875 156 12612.75 58.75 54987.22 88888.00 2012-06-04 22:54:50.000 156 12612.73 58.73 54987.20 88888.00 2012-06-04 22:54:50.125 156 12612.70 58.73 54987.22 88888.00 2012-06-04 22:54:50.250 156 12612.65 58.70 54987.22 88888.00 2012-06-04 22:54:50.375 156 12612.73 58.73 54987.22 88888.00 2012-06-04 22:54:50.500 156 12612.75 58.73 54987.25 88888.00 2012-06-04 22:54:50.625 156 12612.77 58.75 54987.22 88888.00 2012-06-04 22:54:50.750 156 12612.70 58.73 54987.20 88888.00 2012-06-04 22:54:50.875 156 12612.65 58.70 54987.22 88888.00 2012-06-04 22:54:51.000 156 12612.65 58.70 54987.22 88888.00 2012-06-04 22:54:51.125 156 12612.62 58.70 54987.20 88888.00 2012-06-04 22:54:51.250 156 12612.55 58.70 54987.22 88888.00 2012-06-04 22:54:51.375 156 12612.55 58.73 54987.22 88888.00 2012-06-04 22:54:51.500 156 12612.52 58.73 54987.22 88888.00 2012-06-04 22:54:51.625 156 12612.50 58.70 54987.25 88888.00 2012-06-04 22:54:51.750 156 12612.48 58.65 54987.20 88888.00 2012-06-04 22:54:51.875 156 12612.52 58.67 54987.22 88888.00 2012-06-04 22:54:52.000 156 12612.58 58.67 54987.22 88888.00 2012-06-04 22:54:52.125 156 12612.58 58.70 54987.22 88888.00 2012-06-04 22:54:52.250 156 12612.50 58.67 54987.22 88888.00 2012-06-04 22:54:52.375 156 12612.38 58.67 54987.20 88888.00 2012-06-04 22:54:52.500 156 12612.33 58.67 54987.20 88888.00 2012-06-04 22:54:52.625 156 12612.45 58.67 54987.20 88888.00 2012-06-04 22:54:52.750 156 12612.45 58.70 54987.22 88888.00 2012-06-04 22:54:52.875 156 12612.45 58.70 54987.22 88888.00 2012-06-04 22:54:53.000 156 12612.45 58.73 54987.22 88888.00 2012-06-04 22:54:53.125 156 12612.42 58.73 54987.22 88888.00 2012-06-04 22:54:53.250 156 12612.38 58.75 54987.25 88888.00 2012-06-04 22:54:53.375 156 12612.33 58.75 54987.22 88888.00 2012-06-04 22:54:53.500 156 12612.33 58.77 54987.25 88888.00 2012-06-04 22:54:53.625 156 12612.27 58.80 54987.25 88888.00 2012-06-04 22:54:53.750 156 12612.25 58.83 54987.20 88888.00 2012-06-04 22:54:53.875 156 12612.25 58.83 54987.18 88888.00 2012-06-04 22:54:54.000 156 12612.25 58.85 54987.18 88888.00 2012-06-04 22:54:54.125 156 12612.27 58.90 54987.20 88888.00 2012-06-04 22:54:54.250 156 12612.17 58.85 54987.22 88888.00 2012-06-04 22:54:54.375 156 12612.20 58.90 54987.20 88888.00 2012-06-04 22:54:54.500 156 12612.20 58.90 54987.20 88888.00 2012-06-04 22:54:54.625 156 12612.20 58.92 54987.20 88888.00 2012-06-04 22:54:54.750 156 12612.23 58.92 54987.20 88888.00 2012-06-04 22:54:54.875 156 12612.20 58.95 54987.18 88888.00 2012-06-04 22:54:55.000 156 12612.23 58.95 54987.18 88888.00 2012-06-04 22:54:55.125 156 12612.17 59.02 54987.20 88888.00 2012-06-04 22:54:55.250 156 12612.12 59.02 54987.20 88888.00 2012-06-04 22:54:55.375 156 12612.15 59.05 54987.22 88888.00 2012-06-04 22:54:55.500 156 12612.15 59.05 54987.22 88888.00 2012-06-04 22:54:55.625 156 12612.23 59.12 54987.20 88888.00 2012-06-04 22:54:55.750 156 12612.25 59.17 54987.18 88888.00 2012-06-04 22:54:55.875 156 12612.27 59.17 54987.18 88888.00 2012-06-04 22:54:56.000 156 12612.27 59.17 54987.15 88888.00 2012-06-04 22:54:56.125 156 12612.27 59.20 54987.15 88888.00 2012-06-04 22:54:56.250 156 12612.23 59.23 54987.18 88888.00 2012-06-04 22:54:56.375 156 12612.27 59.27 54987.15 88888.00 2012-06-04 22:54:56.500 156 12612.27 59.27 54987.15 88888.00 2012-06-04 22:54:56.625 156 12612.25 59.30 54987.15 88888.00 2012-06-04 22:54:56.750 156 12612.27 59.38 54987.15 88888.00 2012-06-04 22:54:56.875 156 12612.33 59.40 54987.15 88888.00 2012-06-04 22:54:57.000 156 12612.30 59.42 54987.15 88888.00 2012-06-04 22:54:57.125 156 12612.33 59.45 54987.12 88888.00 2012-06-04 22:54:57.250 156 12612.27 59.48 54987.12 88888.00 2012-06-04 22:54:57.375 156 12612.30 59.50 54987.12 88888.00 2012-06-04 22:54:57.500 156 12612.25 59.52 54987.10 88888.00 2012-06-04 22:54:57.625 156 12612.30 59.52 54987.07 88888.00 2012-06-04 22:54:57.750 156 12612.30 59.55 54987.07 88888.00 2012-06-04 22:54:57.875 156 12612.38 59.58 54987.10 88888.00 2012-06-04 22:54:58.000 156 12612.38 59.60 54987.12 88888.00 2012-06-04 22:54:58.125 156 12612.40 59.65 54987.12 88888.00 2012-06-04 22:54:58.250 156 12612.38 59.65 54987.12 88888.00 2012-06-04 22:54:58.375 156 12613.23 59.48 54987.97 88888.00 2012-06-04 22:54:58.500 156 12613.17 59.52 54987.97 88888.00 2012-06-04 22:54:58.625 156 12613.23 59.55 54987.97 88888.00 2012-06-04 22:54:58.750 156 12613.25 59.58 54987.95 88888.00 2012-06-04 22:54:58.875 156 12613.27 59.62 54987.93 88888.00 2012-06-04 22:54:59.000 156 12613.27 59.62 54987.93 88888.00 2012-06-04 22:54:59.125 156 12613.30 59.67 54987.93 88888.00 2012-06-04 22:54:59.250 156 12613.33 59.67 54987.93 88888.00 2012-06-04 22:54:59.375 156 12612.62 59.95 54987.05 88888.00 2012-06-04 22:54:59.500 156 12612.67 59.98 54987.05 88888.00 2012-06-04 22:54:59.625 156 12612.60 60.00 54987.03 88888.00 2012-06-04 22:54:59.750 156 12612.48 60.02 54987.03 88888.00 2012-06-04 22:54:59.875 156 12612.58 60.10 54987.00 88888.00 2012-06-04 22:55:00.000 156 12612.67 60.10 54986.95 88888.00 2012-06-04 22:55:00.125 156 12612.75 60.15 54986.97 88888.00 2012-06-04 22:55:00.250 156 12612.73 60.20 54986.97 88888.00 2012-06-04 22:55:00.375 156 12612.73 60.23 54986.95 88888.00 2012-06-04 22:55:00.500 156 12612.70 60.23 54986.93 88888.00 2012-06-04 22:55:00.625 156 12612.67 60.27 54986.95 88888.00 2012-06-04 22:55:00.750 156 12612.73 60.35 54986.97 88888.00 2012-06-04 22:55:00.875 156 12612.77 60.38 54986.97 88888.00 2012-06-04 22:55:01.000 156 12612.77 60.38 54986.95 88888.00 2012-06-04 22:55:01.125 156 12612.77 60.40 54986.95 88888.00 2012-06-04 22:55:01.250 156 12612.73 60.42 54986.93 88888.00 2012-06-04 22:55:01.375 156 12612.75 60.48 54986.93 88888.00 2012-06-04 22:55:01.500 156 12612.88 60.48 54986.90 88888.00 2012-06-04 22:55:01.625 156 12612.90 60.52 54986.90 88888.00 2012-06-04 22:55:01.750 156 12612.83 60.50 54986.90 88888.00 2012-06-04 22:55:01.875 156 12612.83 60.52 54986.88 88888.00 2012-06-04 22:55:02.000 156 12612.88 60.55 54986.93 88888.00 2012-06-04 22:55:02.125 156 12612.90 60.58 54986.95 88888.00 2012-06-04 22:55:02.250 156 12612.88 60.60 54986.93 88888.00 2012-06-04 22:55:02.375 156 12612.92 60.65 54986.93 88888.00 2012-06-04 22:55:02.500 156 12612.92 60.65 54986.93 88888.00 2012-06-04 22:55:02.625 156 12612.95 60.70 54986.90 88888.00 2012-06-04 22:55:02.750 156 12612.98 60.70 54986.95 88888.00 2012-06-04 22:55:02.875 156 12612.92 60.70 54986.93 88888.00 2012-06-04 22:55:03.000 156 12612.95 60.73 54986.90 88888.00 2012-06-04 22:55:03.125 156 12612.98 60.75 54986.93 88888.00 2012-06-04 22:55:03.250 156 12613.05 60.77 54986.90 88888.00 2012-06-04 22:55:03.375 156 12613.02 60.77 54986.88 88888.00 2012-06-04 22:55:03.500 156 12612.98 60.77 54986.85 88888.00 2012-06-04 22:55:03.625 156 12613.00 60.80 54986.85 88888.00 2012-06-04 22:55:03.750 156 12613.08 60.80 54986.88 88888.00 2012-06-04 22:55:03.875 156 12613.15 60.80 54986.90 88888.00 2012-06-04 22:55:04.000 156 12613.23 60.80 54986.90 88888.00 2012-06-04 22:55:04.125 156 12613.20 60.80 54986.90 88888.00 2012-06-04 22:55:04.250 156 12613.15 60.77 54986.93 88888.00 2012-06-04 22:55:04.375 156 12613.17 60.77 54986.95 88888.00 2012-06-04 22:55:04.500 156 12613.17 60.77 54986.93 88888.00 2012-06-04 22:55:04.625 156 12613.20 60.75 54986.93 88888.00 2012-06-04 22:55:04.750 156 12613.23 60.77 54986.93 88888.00 2012-06-04 22:55:04.875 156 12613.23 60.80 54986.93 88888.00 2012-06-04 22:55:05.000 156 12613.25 60.77 54986.90 88888.00 2012-06-04 22:55:05.125 156 12613.25 60.77 54986.88 88888.00 2012-06-04 22:55:05.250 156 12613.27 60.73 54986.93 88888.00 2012-06-04 22:55:05.375 156 12613.33 60.75 54986.88 88888.00 2012-06-04 22:55:05.500 156 12613.30 60.77 54986.90 88888.00 2012-06-04 22:55:05.625 156 12613.27 60.75 54986.90 88888.00 2012-06-04 22:55:05.750 156 12613.30 60.75 54986.93 88888.00 2012-06-04 22:55:05.875 156 12613.30 60.75 54986.93 88888.00 2012-06-04 22:55:06.000 156 12613.33 60.75 54986.88 88888.00 2012-06-04 22:55:06.125 156 12613.33 60.75 54986.88 88888.00 2012-06-04 22:55:06.250 156 12613.27 60.75 54986.93 88888.00 2012-06-04 22:55:06.375 156 12613.30 60.73 54986.90 88888.00 2012-06-04 22:55:06.500 156 12613.38 60.70 54986.88 88888.00 2012-06-04 22:55:06.625 156 12613.40 60.67 54986.88 88888.00 2012-06-04 22:55:06.750 156 12613.38 60.62 54986.88 88888.00 2012-06-04 22:55:06.875 156 12613.40 60.65 54986.85 88888.00 2012-06-04 22:55:07.000 156 12613.50 60.62 54986.82 88888.00 2012-06-04 22:55:07.125 156 12613.50 60.58 54986.88 88888.00 2012-06-04 22:55:07.250 156 12613.45 60.60 54986.93 88888.00 2012-06-04 22:55:07.375 156 12613.48 60.60 54986.90 88888.00 2012-06-04 22:55:07.500 156 12613.50 60.55 54986.88 88888.00 2012-06-04 22:55:07.625 156 12613.45 60.50 54986.90 88888.00 2012-06-04 22:55:07.750 156 12613.45 60.50 54986.93 88888.00 2012-06-04 22:55:07.875 156 12613.48 60.48 54986.95 88888.00 2012-06-04 22:55:08.000 156 12613.48 60.48 54986.90 88888.00 2012-06-04 22:55:08.125 156 12613.50 60.45 54986.93 88888.00 2012-06-04 22:55:08.250 156 12613.50 60.40 54986.90 88888.00 2012-06-04 22:55:08.375 156 12613.52 60.38 54986.90 88888.00 2012-06-04 22:55:08.500 156 12613.55 60.38 54986.88 88888.00 2012-06-04 22:55:08.625 156 12613.58 60.35 54986.93 88888.00 2012-06-04 22:55:08.750 156 12613.52 60.33 54986.90 88888.00 2012-06-04 22:55:08.875 156 12613.50 60.27 54986.88 88888.00 2012-06-04 22:55:09.000 156 12613.58 60.23 54986.88 88888.00 2012-06-04 22:55:09.125 156 12613.62 60.23 54986.90 88888.00 2012-06-04 22:55:09.250 156 12613.60 60.17 54986.90 88888.00 2012-06-04 22:55:09.375 156 12613.65 60.15 54986.85 88888.00 2012-06-04 22:55:09.500 156 12613.65 60.12 54986.85 88888.00 2012-06-04 22:55:09.625 156 12613.62 60.10 54986.90 88888.00 2012-06-04 22:55:09.750 156 12613.58 60.02 54986.93 88888.00 2012-06-04 22:55:09.875 156 12613.58 60.00 54986.93 88888.00 2012-06-04 22:55:10.000 156 12613.62 59.95 54986.88 88888.00 2012-06-04 22:55:10.125 156 12613.65 59.95 54986.90 88888.00 2012-06-04 22:55:10.250 156 12613.60 59.90 54986.93 88888.00 2012-06-04 22:55:10.375 156 12613.65 59.88 54986.93 88888.00 2012-06-04 22:55:10.500 156 12613.65 59.88 54986.93 88888.00 2012-06-04 22:55:10.625 156 12613.65 59.85 54986.93 88888.00 2012-06-04 22:55:10.750 156 12613.65 59.83 54986.95 88888.00 2012-06-04 22:55:10.875 156 12613.65 59.77 54986.95 88888.00 2012-06-04 22:55:11.000 156 12613.65 59.75 54986.93 88888.00 2012-06-04 22:55:11.125 156 12613.67 59.73 54986.95 88888.00 2012-06-04 22:55:11.250 156 12613.73 59.70 54986.95 88888.00 2012-06-04 22:55:11.375 156 12613.75 59.67 54986.95 88888.00 2012-06-04 22:55:11.500 156 12613.73 59.62 54986.93 88888.00 2012-06-04 22:55:11.625 156 12613.73 59.60 54986.90 88888.00 2012-06-04 22:55:11.750 156 12613.77 59.60 54986.93 88888.00 2012-06-04 22:55:11.875 156 12613.75 59.60 54986.95 88888.00 2012-06-04 22:55:12.000 156 12613.75 59.58 54986.93 88888.00 2012-06-04 22:55:12.125 156 12613.73 59.55 54986.97 88888.00 2012-06-04 22:55:12.250 156 12613.70 59.52 54987.00 88888.00 2012-06-04 22:55:12.375 156 12613.73 59.52 54986.95 88888.00 2012-06-04 22:55:12.500 156 12613.73 59.52 54986.93 88888.00 2012-06-04 22:55:12.625 156 12613.67 59.50 54986.90 88888.00 2012-06-04 22:55:12.750 156 12613.73 59.48 54986.93 88888.00 2012-06-04 22:55:12.875 156 12613.77 59.48 54986.95 88888.00 2012-06-04 22:55:13.000 156 12613.80 59.45 54986.93 88888.00 2012-06-04 22:55:13.125 156 12613.80 59.45 54986.95 88888.00 2012-06-04 22:55:13.250 156 12613.75 59.48 54986.95 88888.00 2012-06-04 22:55:13.375 156 12613.70 59.42 54986.90 88888.00 2012-06-04 22:55:13.500 156 12613.73 59.42 54986.90 88888.00 2012-06-04 22:55:13.625 156 12613.75 59.45 54986.90 88888.00 2012-06-04 22:55:13.750 156 12613.75 59.42 54986.93 88888.00 2012-06-04 22:55:13.875 156 12613.75 59.40 54986.90 88888.00 2012-06-04 22:55:14.000 156 12613.70 59.40 54986.88 88888.00 2012-06-04 22:55:14.125 156 12613.73 59.42 54986.88 88888.00 2012-06-04 22:55:14.250 156 12613.75 59.42 54986.93 88888.00 2012-06-04 22:55:14.375 156 12613.77 59.45 54986.90 88888.00 2012-06-04 22:55:14.500 156 12613.80 59.45 54986.90 88888.00 2012-06-04 22:55:14.625 156 12613.80 59.42 54986.90 88888.00 2012-06-04 22:55:14.750 156 12613.77 59.42 54986.85 88888.00 2012-06-04 22:55:14.875 156 12613.75 59.42 54986.85 88888.00 2012-06-04 22:55:15.000 156 12613.80 59.40 54986.88 88888.00 2012-06-04 22:55:15.125 156 12613.85 59.42 54986.90 88888.00 2012-06-04 22:55:15.250 156 12613.88 59.42 54986.90 88888.00 2012-06-04 22:55:15.375 156 12613.92 59.48 54986.88 88888.00 2012-06-04 22:55:15.500 156 12613.88 59.45 54986.88 88888.00 2012-06-04 22:55:15.625 156 12613.90 59.48 54986.90 88888.00 2012-06-04 22:55:15.750 156 12613.88 59.48 54986.90 88888.00 2012-06-04 22:55:15.875 156 12613.90 59.48 54986.90 88888.00 2012-06-04 22:55:16.000 156 12613.90 59.48 54986.85 88888.00 2012-06-04 22:55:16.125 156 12613.92 59.48 54986.90 88888.00 2012-06-04 22:55:16.250 156 12613.83 59.50 54986.90 88888.00 2012-06-04 22:55:16.375 156 12613.85 59.52 54986.88 88888.00 2012-06-04 22:55:16.500 156 12613.77 59.52 54986.90 88888.00 2012-06-04 22:55:16.625 156 12613.77 59.55 54986.88 88888.00 2012-06-04 22:55:16.750 156 12613.80 59.58 54986.88 88888.00 2012-06-04 22:55:16.875 156 12613.85 59.58 54986.88 88888.00 2012-06-04 22:55:17.000 156 12613.83 59.58 54986.88 88888.00 2012-06-04 22:55:17.125 156 12613.75 59.60 54986.88 88888.00 2012-06-04 22:55:17.250 156 12613.70 59.62 54986.88 88888.00 2012-06-04 22:55:17.375 156 12613.73 59.67 54986.85 88888.00 2012-06-04 22:55:17.500 156 12613.77 59.67 54986.88 88888.00 2012-06-04 22:55:17.625 156 12613.77 59.73 54986.85 88888.00 2012-06-04 22:55:17.750 156 12613.75 59.75 54986.88 88888.00 2012-06-04 22:55:17.875 156 12613.73 59.80 54986.82 88888.00 2012-06-04 22:55:18.000 156 12613.75 59.80 54986.80 88888.00 2012-06-04 22:55:18.125 156 12613.70 59.83 54986.82 88888.00 2012-06-04 22:55:18.250 156 12613.73 59.83 54986.80 88888.00 2012-06-04 22:55:18.375 156 12613.77 59.88 54986.78 88888.00 2012-06-04 22:55:18.500 156 12613.67 59.92 54986.80 88888.00 2012-06-04 22:55:18.625 156 12613.62 59.95 54986.82 88888.00 2012-06-04 22:55:18.750 156 12613.62 59.98 54986.85 88888.00 2012-06-04 22:55:18.875 156 12613.67 59.98 54986.82 88888.00 2012-06-04 22:55:19.000 156 12613.73 60.00 54986.80 88888.00 2012-06-04 22:55:19.125 156 12613.77 60.05 54986.82 88888.00 2012-06-04 22:55:19.250 156 12613.73 60.05 54986.80 88888.00 2012-06-04 22:55:19.375 156 12613.70 60.10 54986.80 88888.00 2012-06-04 22:55:19.500 156 12613.70 60.12 54986.80 88888.00 2012-06-04 22:55:19.625 156 12613.73 60.15 54986.78 88888.00 2012-06-04 22:55:19.750 156 12613.75 60.17 54986.80 88888.00 2012-06-04 22:55:19.875 156 12613.77 60.23 54986.75 88888.00 2012-06-04 22:55:20.000 156 12613.73 60.23 54986.72 88888.00 2012-06-04 22:55:20.125 156 12613.67 60.23 54986.75 88888.00 2012-06-04 22:55:20.250 156 12613.62 60.27 54986.75 88888.00 2012-06-04 22:55:20.375 156 12613.62 60.33 54986.78 88888.00 2012-06-04 22:55:20.500 156 12613.62 60.40 54986.78 88888.00 2012-06-04 22:55:20.625 156 12613.65 60.40 54986.78 88888.00 2012-06-04 22:55:20.750 156 12613.62 60.45 54986.78 88888.00 2012-06-04 22:55:20.875 156 12613.60 60.45 54986.78 88888.00 2012-06-04 22:55:21.000 156 12613.58 60.42 54986.75 88888.00 2012-06-04 22:55:21.125 156 12613.58 60.40 54986.78 88888.00 2012-06-04 22:55:21.250 156 12613.60 60.45 54986.75 88888.00 2012-06-04 22:55:21.375 156 12613.60 60.50 54986.75 88888.00 2012-06-04 22:55:21.500 156 12613.62 60.55 54986.75 88888.00 2012-06-04 22:55:21.625 156 12613.65 60.55 54986.75 88888.00 2012-06-04 22:55:21.750 156 12613.65 60.60 54986.75 88888.00 2012-06-04 22:55:21.875 156 12613.67 60.62 54986.78 88888.00 2012-06-04 22:55:22.000 156 12613.65 60.65 54986.78 88888.00 2012-06-04 22:55:22.125 156 12613.67 60.65 54986.80 88888.00 2012-06-04 22:55:22.250 156 12613.73 60.62 54986.75 88888.00 2012-06-04 22:55:22.375 156 12613.73 60.65 54986.75 88888.00 2012-06-04 22:55:22.500 156 12613.67 60.67 54986.72 88888.00 2012-06-04 22:55:22.625 156 12613.73 60.73 54986.78 88888.00 2012-06-04 22:55:22.750 156 12613.80 60.73 54986.78 88888.00 2012-06-04 22:55:22.875 156 12613.83 60.73 54986.75 88888.00 2012-06-04 22:55:23.000 156 12613.80 60.77 54986.75 88888.00 2012-06-04 22:55:23.125 156 12613.80 60.77 54986.75 88888.00 2012-06-04 22:55:23.250 156 12613.73 60.77 54986.72 88888.00 2012-06-04 22:55:23.375 156 12613.77 60.75 54986.72 88888.00 2012-06-04 22:55:23.500 156 12613.77 60.77 54986.72 88888.00 2012-06-04 22:55:23.625 156 12613.85 60.80 54986.72 88888.00 2012-06-04 22:55:23.750 156 12613.92 60.83 54986.72 88888.00 2012-06-04 22:55:23.875 156 12613.83 60.80 54986.70 88888.00 2012-06-04 22:55:24.000 156 12613.77 60.83 54986.70 88888.00 2012-06-04 22:55:24.125 156 12613.80 60.88 54986.70 88888.00 2012-06-04 22:55:24.250 156 12613.90 60.85 54986.72 88888.00 2012-06-04 22:55:24.375 156 12614.00 60.88 54986.68 88888.00 2012-06-04 22:55:24.500 156 12613.95 60.88 54986.68 88888.00 2012-06-04 22:55:24.625 156 12613.90 60.88 54986.68 88888.00 2012-06-04 22:55:24.750 156 12613.88 60.90 54986.68 88888.00 2012-06-04 22:55:24.875 156 12613.95 60.90 54986.65 88888.00 2012-06-04 22:55:25.000 156 12613.98 60.90 54986.68 88888.00 2012-06-04 22:55:25.125 156 12613.95 60.88 54986.70 88888.00 2012-06-04 22:55:25.250 156 12613.90 60.88 54986.70 88888.00 2012-06-04 22:55:25.375 156 12613.98 60.88 54986.68 88888.00 2012-06-04 22:55:25.500 156 12614.08 60.88 54986.70 88888.00 2012-06-04 22:55:25.625 156 12614.08 60.88 54986.65 88888.00 2012-06-04 22:55:25.750 156 12614.02 60.85 54986.65 88888.00 2012-06-04 22:55:25.875 156 12614.12 60.85 54986.65 88888.00 2012-06-04 22:55:26.000 156 12614.27 60.85 54986.62 88888.00 2012-06-04 22:55:26.125 156 12614.25 60.83 54986.62 88888.00 2012-06-04 22:55:26.250 156 12614.23 60.80 54986.68 88888.00 2012-06-04 22:55:26.375 156 12614.27 60.83 54986.68 88888.00 2012-06-04 22:55:26.500 156 12614.23 60.83 54986.68 88888.00 2012-06-04 22:55:26.625 156 12614.25 60.83 54986.68 88888.00 2012-06-04 22:55:26.750 156 12614.33 60.83 54986.65 88888.00 2012-06-04 22:55:26.875 156 12614.35 60.80 54986.65 88888.00 2012-06-04 22:55:27.000 156 12614.35 60.77 54986.62 88888.00 2012-06-04 22:55:27.125 156 12614.42 60.77 54986.62 88888.00 2012-06-04 22:55:27.250 156 12614.35 60.77 54986.65 88888.00 2012-06-04 22:55:27.375 156 12614.35 60.77 54986.65 88888.00 2012-06-04 22:55:27.500 156 12614.40 60.77 54986.68 88888.00 2012-06-04 22:55:27.625 156 12614.42 60.75 54986.68 88888.00 2012-06-04 22:55:27.750 156 12614.38 60.70 54986.65 88888.00 2012-06-04 22:55:27.875 156 12614.40 60.65 54986.65 88888.00 2012-06-04 22:55:28.000 156 12614.40 60.62 54986.65 88888.00 2012-06-04 22:55:28.125 156 12614.42 60.67 54986.68 88888.00 2012-06-04 22:55:28.250 156 12614.42 60.62 54986.65 88888.00 2012-06-04 22:55:28.375 156 12614.48 60.62 54986.65 88888.00 2012-06-04 22:55:28.500 156 12614.52 60.67 54986.65 88888.00 2012-06-04 22:55:28.625 156 12614.50 60.65 54986.65 88888.00 2012-06-04 22:55:28.750 156 12614.48 60.58 54986.65 88888.00 2012-06-04 22:55:28.875 156 12614.48 60.58 54986.65 88888.00 2012-06-04 22:55:29.000 156 12614.52 60.55 54986.70 88888.00 2012-06-04 22:55:29.125 156 12614.58 60.55 54986.70 88888.00 2012-06-04 22:55:29.250 156 12614.58 60.50 54986.68 88888.00 2012-06-04 22:55:29.375 156 12614.62 60.45 54986.62 88888.00 2012-06-04 22:55:29.500 156 12614.65 60.48 54986.70 88888.00 2012-06-04 22:55:29.625 156 12614.70 60.48 54986.70 88888.00 2012-06-04 22:55:29.750 156 12614.70 60.42 54986.68 88888.00 2012-06-04 22:55:29.875 156 12614.73 60.40 54986.65 88888.00 2012-06-04 22:55:30.000 156 12614.75 60.45 54986.68 88888.00 2012-06-04 22:55:30.125 156 12614.77 60.45 54986.68 88888.00 2012-06-04 22:55:30.250 156 12614.80 60.38 54986.68 88888.00 2012-06-04 22:55:30.375 156 12614.85 60.38 54986.62 88888.00 2012-06-04 22:55:30.500 156 12614.83 60.40 54986.65 88888.00 2012-06-04 22:55:30.625 156 12614.77 60.40 54986.68 88888.00 2012-06-04 22:55:30.750 156 12614.75 60.38 54986.65 88888.00 2012-06-04 22:55:30.875 156 12614.73 60.38 54986.68 88888.00 2012-06-04 22:55:31.000 156 12614.73 60.35 54986.70 88888.00 2012-06-04 22:55:31.125 156 12614.73 60.33 54986.68 88888.00 2012-06-04 22:55:31.250 156 12614.75 60.30 54986.65 88888.00 2012-06-04 22:55:31.375 156 12614.73 60.30 54986.65 88888.00 2012-06-04 22:55:31.500 156 12614.75 60.30 54986.65 88888.00 2012-06-04 22:55:31.625 156 12614.80 60.25 54986.62 88888.00 2012-06-04 22:55:31.750 156 12614.83 60.25 54986.60 88888.00 2012-06-04 22:55:31.875 156 12614.85 60.20 54986.62 88888.00 2012-06-04 22:55:32.000 156 12614.88 60.23 54986.60 88888.00 2012-06-04 22:55:32.125 156 12614.85 60.20 54986.60 88888.00 2012-06-04 22:55:32.250 156 12614.80 60.20 54986.65 88888.00 2012-06-04 22:55:32.375 156 12614.83 60.20 54986.68 88888.00 2012-06-04 22:55:32.500 156 12614.80 60.20 54986.68 88888.00 2012-06-04 22:55:32.625 156 12614.83 60.20 54986.68 88888.00 2012-06-04 22:55:32.750 156 12614.85 60.15 54986.65 88888.00 2012-06-04 22:55:32.875 156 12614.88 60.17 54986.62 88888.00 2012-06-04 22:55:33.000 156 12614.95 60.17 54986.55 88888.00 2012-06-04 22:55:33.125 156 12614.95 60.15 54986.62 88888.00 2012-06-04 22:55:33.250 156 12614.95 60.12 54986.62 88888.00 2012-06-04 22:55:33.375 156 12614.98 60.15 54986.65 88888.00 2012-06-04 22:55:33.500 156 12615.00 60.15 54986.60 88888.00 2012-06-04 22:55:33.625 156 12615.05 60.15 54986.60 88888.00 2012-06-04 22:55:33.750 156 12615.00 60.17 54986.57 88888.00 2012-06-04 22:55:33.875 156 12614.95 60.17 54986.60 88888.00 2012-06-04 22:55:34.000 156 12615.02 60.17 54986.60 88888.00 2012-06-04 22:55:34.125 156 12615.00 60.17 54986.65 88888.00 2012-06-04 22:55:34.250 156 12614.92 60.15 54986.65 88888.00 2012-06-04 22:55:34.375 156 12614.98 60.17 54986.65 88888.00 2012-06-04 22:55:34.500 156 12615.05 60.17 54986.65 88888.00 2012-06-04 22:55:34.625 156 12615.05 60.17 54986.68 88888.00 2012-06-04 22:55:34.750 156 12614.98 60.23 54986.68 88888.00 2012-06-04 22:55:34.875 156 12614.92 60.23 54986.68 88888.00 2012-06-04 22:55:35.000 156 12614.98 60.20 54986.68 88888.00 2012-06-04 22:55:35.125 156 12615.02 60.20 54986.68 88888.00 2012-06-04 22:55:35.250 156 12614.98 60.25 54986.65 88888.00 2012-06-04 22:55:35.375 156 12614.95 60.25 54986.60 88888.00 2012-06-04 22:55:35.500 156 12614.92 60.23 54986.57 88888.00 2012-06-04 22:55:35.625 156 12614.92 60.23 54986.60 88888.00 2012-06-04 22:55:35.750 156 12614.92 60.25 54986.60 88888.00 2012-06-04 22:55:35.875 156 12614.88 60.30 54986.62 88888.00 2012-06-04 22:55:36.000 156 12614.88 60.27 54986.60 88888.00 2012-06-04 22:55:36.125 156 12614.88 60.33 54986.57 88888.00 2012-06-04 22:55:36.250 156 12614.83 60.35 54986.57 88888.00 2012-06-04 22:55:36.375 156 12614.85 60.40 54986.60 88888.00 2012-06-04 22:55:36.500 156 12614.83 60.40 54986.57 88888.00 2012-06-04 22:55:36.625 156 12614.88 60.40 54986.60 88888.00 2012-06-04 22:55:36.750 156 12614.95 60.40 54986.57 88888.00 2012-06-04 22:55:36.875 156 12614.98 60.40 54986.60 88888.00 2012-06-04 22:55:37.000 156 12614.95 60.45 54986.57 88888.00 2012-06-04 22:55:37.125 156 12614.92 60.42 54986.60 88888.00 2012-06-04 22:55:37.250 156 12614.88 60.45 54986.62 88888.00 2012-06-04 22:55:37.375 156 12614.88 60.50 54986.60 88888.00 2012-06-04 22:55:37.500 156 12614.75 60.55 54986.62 88888.00 2012-06-04 22:55:37.625 156 12614.70 60.58 54986.62 88888.00 2012-06-04 22:55:37.750 156 12614.70 60.58 54986.62 88888.00 2012-06-04 22:55:37.875 156 12614.70 60.60 54986.65 88888.00 2012-06-04 22:55:38.000 156 12614.75 60.62 54986.60 88888.00 2012-06-04 22:55:38.125 156 12614.73 60.60 54986.60 88888.00 2012-06-04 22:55:38.250 156 12614.67 60.60 54986.60 88888.00 2012-06-04 22:55:38.375 156 12614.62 60.65 54986.60 88888.00 2012-06-04 22:55:38.500 156 12614.62 60.67 54986.62 88888.00 2012-06-04 22:55:38.625 156 12614.65 60.73 54986.62 88888.00 2012-06-04 22:55:38.750 156 12614.65 60.77 54986.62 88888.00 2012-06-04 22:55:38.875 156 12614.62 60.75 54986.62 88888.00 2012-06-04 22:55:39.000 156 12614.60 60.75 54986.57 88888.00 2012-06-04 22:55:39.125 156 12614.58 60.75 54986.60 88888.00 2012-06-04 22:55:39.250 156 12614.52 60.80 54986.65 88888.00 2012-06-04 22:55:39.375 156 12614.58 60.83 54986.62 88888.00 2012-06-04 22:55:39.500 156 12614.55 60.85 54986.60 88888.00 2012-06-04 22:55:39.625 156 12614.55 60.88 54986.60 88888.00 2012-06-04 22:55:39.750 156 12614.58 60.90 54986.62 88888.00 2012-06-04 22:55:39.875 156 12614.55 60.92 54986.65 88888.00 2012-06-04 22:55:40.000 156 12614.50 60.92 54986.68 88888.00 2012-06-04 22:55:40.125 156 12614.55 60.92 54986.65 88888.00 2012-06-04 22:55:40.250 156 12614.55 60.90 54986.68 88888.00 2012-06-04 22:55:40.375 156 12614.60 60.98 54986.65 88888.00 2012-06-04 22:55:40.500 156 12614.58 61.02 54986.68 88888.00 2012-06-04 22:55:40.625 156 12614.50 61.05 54986.68 88888.00 2012-06-04 22:55:40.750 156 12614.48 61.05 54986.70 88888.00 2012-06-04 22:55:40.875 156 12614.48 61.08 54986.68 88888.00 2012-06-04 22:55:41.000 156 12614.50 61.10 54986.65 88888.00 2012-06-04 22:55:41.125 156 12614.48 61.10 54986.65 88888.00 2012-06-04 22:55:41.250 156 12614.40 61.10 54986.68 88888.00 2012-06-04 22:55:41.375 156 12614.42 61.12 54986.68 88888.00 2012-06-04 22:55:41.500 156 12614.42 61.17 54986.70 88888.00 2012-06-04 22:55:41.625 156 12614.42 61.23 54986.68 88888.00 2012-06-04 22:55:41.750 156 12614.42 61.20 54986.70 88888.00 2012-06-04 22:55:41.875 156 12614.38 61.23 54986.70 88888.00 2012-06-04 22:55:42.000 156 12614.35 61.27 54986.65 88888.00 2012-06-04 22:55:42.125 156 12614.30 61.33 54986.70 88888.00 2012-06-04 22:55:42.250 156 12614.20 61.30 54986.68 88888.00 2012-06-04 22:55:42.375 156 12614.23 61.27 54986.65 88888.00 2012-06-04 22:55:42.500 156 12614.27 61.30 54986.65 88888.00 2012-06-04 22:55:42.625 156 12614.27 61.30 54986.68 88888.00 2012-06-04 22:55:42.750 156 12614.33 61.27 54986.65 88888.00 2012-06-04 22:55:42.875 156 12614.38 61.27 54986.70 88888.00 2012-06-04 22:55:43.000 156 12614.33 61.33 54986.70 88888.00 2012-06-04 22:55:43.125 156 12614.30 61.35 54986.70 88888.00 2012-06-04 22:55:43.250 156 12614.25 61.35 54986.70 88888.00 2012-06-04 22:55:43.375 156 12614.33 61.35 54986.70 88888.00 2012-06-04 22:55:43.500 156 12614.35 61.38 54986.72 88888.00 2012-06-04 22:55:43.625 156 12614.38 61.38 54986.65 88888.00 2012-06-04 22:55:43.750 156 12614.40 61.35 54986.68 88888.00 2012-06-04 22:55:43.875 156 12614.38 61.35 54986.68 88888.00 2012-06-04 22:55:44.000 156 12614.35 61.30 54986.68 88888.00 2012-06-04 22:55:44.125 156 12614.35 61.30 54986.68 88888.00 2012-06-04 22:55:44.250 156 12614.33 61.33 54986.70 88888.00 2012-06-04 22:55:44.375 156 12614.33 61.35 54986.70 88888.00 2012-06-04 22:55:44.500 156 12614.33 61.35 54986.70 88888.00 2012-06-04 22:55:44.625 156 12614.35 61.35 54986.72 88888.00 2012-06-04 22:55:44.750 156 12614.35 61.33 54986.72 88888.00 2012-06-04 22:55:44.875 156 12614.35 61.30 54986.70 88888.00 2012-06-04 22:55:45.000 156 12614.33 61.27 54986.70 88888.00 2012-06-04 22:55:45.125 156 12614.35 61.25 54986.72 88888.00 2012-06-04 22:55:45.250 156 12614.33 61.25 54986.72 88888.00 2012-06-04 22:55:45.375 156 12614.38 61.27 54986.78 88888.00 2012-06-04 22:55:45.500 156 12614.40 61.27 54986.78 88888.00 2012-06-04 22:55:45.625 156 12614.40 61.25 54986.75 88888.00 2012-06-04 22:55:45.750 156 12614.40 61.23 54986.75 88888.00 2012-06-04 22:55:45.875 156 12614.40 61.20 54986.75 88888.00 2012-06-04 22:55:46.000 156 12614.38 61.20 54986.78 88888.00 2012-06-04 22:55:46.125 156 12614.42 61.12 54986.78 88888.00 2012-06-04 22:55:46.250 156 12614.42 61.10 54986.75 88888.00 2012-06-04 22:55:46.375 156 12614.48 61.12 54986.75 88888.00 2012-06-04 22:55:46.500 156 12614.48 61.12 54986.75 88888.00 2012-06-04 22:55:46.625 156 12614.48 61.10 54986.75 88888.00 2012-06-04 22:55:46.750 156 12614.48 61.10 54986.78 88888.00 2012-06-04 22:55:46.875 156 12614.48 61.08 54986.80 88888.00 2012-06-04 22:55:47.000 156 12614.52 61.05 54986.78 88888.00 2012-06-04 22:55:47.125 156 12614.55 61.02 54986.78 88888.00 2012-06-04 22:55:47.250 156 12614.50 60.98 54986.75 88888.00 2012-06-04 22:55:47.375 156 12614.52 60.92 54986.80 88888.00 2012-06-04 22:55:47.500 156 12614.48 60.90 54986.80 88888.00 2012-06-04 22:55:47.625 156 12614.45 60.88 54986.80 88888.00 2012-06-04 22:55:47.750 156 12614.48 60.85 54986.80 88888.00 2012-06-04 22:55:47.875 156 12614.50 60.83 54986.78 88888.00 2012-06-04 22:55:48.000 156 12614.52 60.83 54986.80 88888.00 2012-06-04 22:55:48.125 156 12614.55 60.83 54986.80 88888.00 2012-06-04 22:55:48.250 156 12614.58 60.83 54986.80 88888.00 2012-06-04 22:55:48.375 156 12614.55 60.80 54986.78 88888.00 2012-06-04 22:55:48.500 156 12614.52 60.75 54986.78 88888.00 2012-06-04 22:55:48.625 156 12614.52 60.70 54986.80 88888.00 2012-06-04 22:55:48.750 156 12614.60 60.65 54986.75 88888.00 2012-06-04 22:55:48.875 156 12614.60 60.65 54986.75 88888.00 2012-06-04 22:55:49.000 156 12614.65 60.62 54986.75 88888.00 2012-06-04 22:55:49.125 156 12614.65 60.62 54986.80 88888.00 2012-06-04 22:55:49.250 156 12614.62 60.58 54986.82 88888.00 2012-06-04 22:55:49.375 156 12614.67 60.55 54986.82 88888.00 2012-06-04 22:55:49.500 156 12614.70 60.55 54986.82 88888.00 2012-06-04 22:55:49.625 156 12614.80 60.55 54986.78 88888.00 2012-06-04 22:55:49.750 156 12614.80 60.50 54986.75 88888.00 2012-06-04 22:55:49.875 156 12614.75 60.45 54986.78 88888.00 2012-06-04 22:55:50.000 156 12614.67 60.42 54986.78 88888.00 2012-06-04 22:55:50.125 156 12614.67 60.42 54986.78 88888.00 2012-06-04 22:55:50.250 156 12614.70 60.40 54986.78 88888.00 2012-06-04 22:55:50.375 156 12614.77 60.40 54986.78 88888.00 2012-06-04 22:55:50.500 156 12614.75 60.38 54986.80 88888.00 2012-06-04 22:55:50.625 156 12614.73 60.35 54986.78 88888.00 2012-06-04 22:55:50.750 156 12614.75 60.27 54986.75 88888.00 2012-06-04 22:55:50.875 156 12614.80 60.27 54986.75 88888.00 2012-06-04 22:55:51.000 156 12614.75 60.25 54986.78 88888.00 2012-06-04 22:55:51.125 156 12614.77 60.25 54986.78 88888.00 2012-06-04 22:55:51.250 156 12614.77 60.23 54986.80 88888.00 2012-06-04 22:55:51.375 156 12614.75 60.20 54986.78 88888.00 2012-06-04 22:55:51.500 156 12614.75 60.15 54986.75 88888.00 2012-06-04 22:55:51.625 156 12614.75 60.15 54986.75 88888.00 2012-06-04 22:55:51.750 156 12614.75 60.17 54986.75 88888.00 2012-06-04 22:55:51.875 156 12614.75 60.17 54986.78 88888.00 2012-06-04 22:55:52.000 156 12614.77 60.10 54986.72 88888.00 2012-06-04 22:55:52.125 156 12614.73 60.08 54986.72 88888.00 2012-06-04 22:55:52.250 156 12614.67 60.05 54986.75 88888.00 2012-06-04 22:55:52.375 156 12614.77 60.08 54986.75 88888.00 2012-06-04 22:55:52.500 156 12614.80 60.08 54986.72 88888.00 2012-06-04 22:55:52.625 156 12614.80 60.08 54986.72 88888.00 2012-06-04 22:55:52.750 156 12614.88 60.08 54986.70 88888.00 2012-06-04 22:55:52.875 156 12614.85 60.05 54986.72 88888.00 2012-06-04 22:55:53.000 156 12614.80 60.08 54986.70 88888.00 2012-06-04 22:55:53.125 156 12614.75 60.05 54986.70 88888.00 2012-06-04 22:55:53.250 156 12614.80 60.05 54986.70 88888.00 2012-06-04 22:55:53.375 156 12614.85 60.05 54986.70 88888.00 2012-06-04 22:55:53.500 156 12614.88 60.08 54986.72 88888.00 2012-06-04 22:55:53.625 156 12614.88 60.08 54986.68 88888.00 2012-06-04 22:55:53.750 156 12614.88 60.10 54986.72 88888.00 2012-06-04 22:55:53.875 156 12614.90 60.12 54986.70 88888.00 2012-06-04 22:55:54.000 156 12614.90 60.10 54986.68 88888.00 2012-06-04 22:55:54.125 156 12614.88 60.12 54986.65 88888.00 2012-06-04 22:55:54.250 156 12614.83 60.12 54986.68 88888.00 2012-06-04 22:55:54.375 156 12614.90 60.20 54986.68 88888.00 2012-06-04 22:55:54.500 156 12614.95 60.23 54986.68 88888.00 2012-06-04 22:55:54.625 156 12614.88 60.23 54986.65 88888.00 2012-06-04 22:55:54.750 156 12614.88 60.20 54986.62 88888.00 2012-06-04 22:55:54.875 156 12614.88 60.23 54986.62 88888.00 2012-06-04 22:55:55.000 156 12614.90 60.25 54986.62 88888.00 2012-06-04 22:55:55.125 156 12614.95 60.25 54986.60 88888.00 2012-06-04 22:55:55.250 156 12614.98 60.33 54986.60 88888.00 2012-06-04 22:55:55.375 156 12615.00 60.35 54986.60 88888.00 2012-06-04 22:55:55.500 156 12614.98 60.38 54986.60 88888.00 2012-06-04 22:55:55.625 156 12614.95 60.35 54986.57 88888.00 2012-06-04 22:55:55.750 156 12614.92 60.38 54986.57 88888.00 2012-06-04 22:55:55.875 156 12614.90 60.40 54986.55 88888.00 2012-06-04 22:55:56.000 156 12614.95 60.45 54986.55 88888.00 2012-06-04 22:55:56.125 156 12614.95 60.50 54986.55 88888.00 2012-06-04 22:55:56.250 156 12614.95 60.50 54986.53 88888.00 2012-06-04 22:55:56.375 156 12615.08 60.55 54986.50 88888.00 2012-06-04 22:55:56.500 156 12615.12 60.60 54986.50 88888.00 2012-06-04 22:55:56.625 156 12615.15 60.65 54986.50 88888.00 2012-06-04 22:55:56.750 156 12615.20 60.67 54986.53 88888.00 2012-06-04 22:55:56.875 156 12615.17 60.70 54986.47 88888.00 2012-06-04 22:55:57.000 156 12615.15 60.73 54986.45 88888.00 2012-06-04 22:55:57.125 156 12615.15 60.77 54986.47 88888.00 2012-06-04 22:55:57.250 156 12615.17 60.80 54986.50 88888.00 2012-06-04 22:55:57.375 156 12615.20 60.85 54986.47 88888.00 2012-06-04 22:55:57.500 156 12615.25 60.88 54986.47 88888.00 2012-06-04 22:55:57.625 156 12615.25 60.90 54986.47 88888.00 2012-06-04 22:55:57.750 156 12615.30 60.92 54986.45 88888.00 2012-06-04 22:55:57.875 156 12615.38 60.95 54986.47 88888.00 2012-06-04 22:55:58.000 156 12615.42 60.98 54986.43 88888.00 2012-06-04 22:55:58.125 156 12615.50 61.00 54986.45 88888.00 2012-06-04 22:55:58.250 156 12615.50 61.02 54986.45 88888.00 2012-06-04 22:55:58.375 156 12615.55 61.10 54986.43 88888.00 2012-06-04 22:55:58.500 156 12615.58 61.17 54986.43 88888.00 2012-06-04 22:55:58.625 156 12615.58 61.17 54986.45 88888.00 2012-06-04 22:55:58.750 156 12615.58 61.23 54986.43 88888.00 2012-06-04 22:55:58.875 156 12615.58 61.27 54986.40 88888.00 2012-06-04 22:55:59.000 156 12615.65 61.33 54986.40 88888.00 2012-06-04 22:55:59.125 156 12615.67 61.35 54986.40 88888.00 2012-06-04 22:55:59.250 156 12615.73 61.35 54986.43 88888.00 2012-06-04 22:55:59.375 156 12615.75 61.35 54986.43 88888.00 2012-06-04 22:55:59.500 156 12615.77 61.42 54986.43 88888.00 2012-06-04 22:55:59.625 156 12615.83 61.45 54986.38 88888.00 2012-06-04 22:55:59.750 156 12615.92 61.48 54986.35 88888.00 2012-06-04 22:55:59.875 156 12615.98 61.52 54986.32 88888.00 2012-06-04 22:56:00.000 156 12615.92 61.55 54986.35 88888.00 2012-06-04 22:56:00.125 156 12615.92 61.58 54986.35 88888.00 2012-06-04 22:56:00.250 156 12616.00 61.60 54986.32 88888.00 2012-06-04 22:56:00.375 156 12616.08 61.62 54986.32 88888.00 2012-06-04 22:56:00.500 156 12616.08 61.70 54986.32 88888.00 2012-06-04 22:56:00.625 156 12616.08 61.73 54986.32 88888.00 2012-06-04 22:56:00.750 156 12616.12 61.77 54986.32 88888.00 2012-06-04 22:56:00.875 156 12616.12 61.77 54986.32 88888.00 2012-06-04 22:56:01.000 156 12616.15 61.83 54986.28 88888.00 2012-06-04 22:56:01.125 156 12616.20 61.85 54986.30 88888.00 2012-06-04 22:56:01.250 156 12616.25 61.90 54986.28 88888.00 2012-06-04 22:56:01.375 156 12616.30 61.95 54986.28 88888.00 2012-06-04 22:56:01.500 156 12616.30 62.00 54986.25 88888.00 2012-06-04 22:56:01.625 156 12616.33 62.05 54986.25 88888.00 2012-06-04 22:56:01.750 156 12616.38 62.02 54986.28 88888.00 2012-06-04 22:56:01.875 156 12616.45 62.05 54986.28 88888.00 2012-06-04 22:56:02.000 156 12616.48 62.10 54986.28 88888.00 2012-06-04 22:56:02.125 156 12616.48 62.12 54986.25 88888.00 2012-06-04 22:56:02.250 156 12616.45 62.10 54986.28 88888.00 2012-06-04 22:56:02.375 156 12616.48 62.15 54986.22 88888.00 2012-06-04 22:56:02.500 156 12616.52 62.15 54986.22 88888.00 2012-06-04 22:56:02.625 156 12616.58 62.12 54986.20 88888.00 2012-06-04 22:56:02.750 156 12616.60 62.15 54986.20 88888.00 2012-06-04 22:56:02.875 156 12616.62 62.20 54986.20 88888.00 2012-06-04 22:56:03.000 156 12616.62 62.23 54986.20 88888.00 2012-06-04 22:56:03.125 156 12616.65 62.23 54986.22 88888.00 2012-06-04 22:56:03.250 156 12616.67 62.23 54986.22 88888.00 2012-06-04 22:56:03.375 156 12616.67 62.23 54986.20 88888.00 2012-06-04 22:56:03.500 156 12616.70 62.27 54986.22 88888.00 2012-06-04 22:56:03.625 156 12616.70 62.27 54986.25 88888.00 2012-06-04 22:56:03.750 156 12616.75 62.25 54986.28 88888.00 2012-06-04 22:56:03.875 156 12616.75 62.27 54986.28 88888.00 2012-06-04 22:56:04.000 156 12616.73 62.27 54986.25 88888.00 2012-06-04 22:56:04.125 156 12616.73 62.25 54986.25 88888.00 2012-06-04 22:56:04.250 156 12616.75 62.23 54986.25 88888.00 2012-06-04 22:56:04.375 156 12616.83 62.25 54986.28 88888.00 2012-06-04 22:56:04.500 156 12616.80 62.25 54986.28 88888.00 2012-06-04 22:56:04.625 156 12616.83 62.27 54986.28 88888.00 2012-06-04 22:56:04.750 156 12616.85 62.25 54986.30 88888.00 2012-06-04 22:56:04.875 156 12616.85 62.23 54986.30 88888.00 2012-06-04 22:56:05.000 156 12616.83 62.25 54986.32 88888.00 2012-06-04 22:56:05.125 156 12616.77 62.25 54986.32 88888.00 2012-06-04 22:56:05.250 156 12616.83 62.20 54986.30 88888.00 2012-06-04 22:56:05.375 156 12616.92 62.20 54986.30 88888.00 2012-06-04 22:56:05.500 156 12616.88 62.20 54986.32 88888.00 2012-06-04 22:56:05.625 156 12616.85 62.23 54986.35 88888.00 2012-06-04 22:56:05.750 156 12616.88 62.20 54986.32 88888.00 2012-06-04 22:56:05.875 156 12616.88 62.20 54986.35 88888.00 2012-06-04 22:56:06.000 156 12616.85 62.17 54986.32 88888.00 2012-06-04 22:56:06.125 156 12616.85 62.15 54986.32 88888.00 2012-06-04 22:56:06.250 156 12616.85 62.12 54986.32 88888.00 2012-06-04 22:56:06.375 156 12616.83 62.10 54986.32 88888.00 2012-06-04 22:56:06.500 156 12616.80 62.08 54986.32 88888.00 2012-06-04 22:56:06.625 156 12616.80 62.02 54986.32 88888.00 2012-06-04 22:56:06.750 156 12616.80 62.05 54986.35 88888.00 2012-06-04 22:56:06.875 156 12616.83 62.02 54986.35 88888.00 2012-06-04 22:56:07.000 156 12616.80 62.00 54986.35 88888.00 2012-06-04 22:56:07.125 156 12616.77 62.02 54986.38 88888.00 2012-06-04 22:56:07.250 156 12616.77 61.98 54986.38 88888.00 2012-06-04 22:56:07.375 156 12616.83 61.90 54986.38 88888.00 2012-06-04 22:56:07.500 156 12616.85 61.90 54986.40 88888.00 2012-06-04 22:56:07.625 156 12616.83 61.90 54986.38 88888.00 2012-06-04 22:56:07.750 156 12616.83 61.88 54986.38 88888.00 2012-06-04 22:56:07.875 156 12616.83 61.85 54986.38 88888.00 2012-06-04 22:56:08.000 156 12616.80 61.80 54986.38 88888.00 2012-06-04 22:56:08.125 156 12616.77 61.80 54986.40 88888.00 2012-06-04 22:56:08.250 156 12616.75 61.75 54986.43 88888.00 2012-06-04 22:56:08.375 156 12616.75 61.75 54986.43 88888.00 2012-06-04 22:56:08.500 156 12616.75 61.67 54986.40 88888.00 2012-06-04 22:56:08.625 156 12616.77 61.65 54986.43 88888.00 2012-06-04 22:56:08.750 156 12616.77 61.67 54986.43 88888.00 2012-06-04 22:56:08.875 156 12616.77 61.65 54986.47 88888.00 2012-06-04 22:56:09.000 156 12616.77 61.58 54986.47 88888.00 2012-06-04 22:56:09.125 156 12616.73 61.52 54986.47 88888.00 2012-06-04 22:56:09.250 156 12616.67 61.55 54986.47 88888.00 2012-06-04 22:56:09.375 156 12616.77 61.52 54986.45 88888.00 2012-06-04 22:56:09.500 156 12616.83 61.48 54986.45 88888.00 2012-06-04 22:56:09.625 156 12616.77 61.45 54986.45 88888.00 2012-06-04 22:56:09.750 156 12616.75 61.42 54986.47 88888.00 2012-06-04 22:56:09.875 156 12616.75 61.40 54986.50 88888.00 2012-06-04 22:56:10.000 156 12616.70 61.35 54986.45 88888.00 2012-06-04 22:56:10.125 156 12616.70 61.33 54986.50 88888.00 2012-06-04 22:56:10.250 156 12616.67 61.33 54986.47 88888.00 2012-06-04 22:56:10.375 156 12616.70 61.30 54986.53 88888.00 2012-06-04 22:56:10.500 156 12616.75 61.27 54986.47 88888.00 2012-06-04 22:56:10.625 156 12616.80 61.25 54986.47 88888.00 2012-06-04 22:56:10.750 156 12616.80 61.23 54986.50 88888.00 2012-06-04 22:56:10.875 156 12616.75 61.20 54986.53 88888.00 2012-06-04 22:56:11.000 156 12616.70 61.17 54986.53 88888.00 2012-06-04 22:56:11.125 156 12616.73 61.15 54986.53 88888.00 2012-06-04 22:56:11.250 156 12616.67 61.12 54986.53 88888.00 2012-06-04 22:56:11.375 156 12616.70 61.08 54986.50 88888.00 2012-06-04 22:56:11.500 156 12616.73 61.05 54986.47 88888.00 2012-06-04 22:56:11.625 156 12616.70 61.02 54986.47 88888.00 2012-06-04 22:56:11.750 156 12616.70 61.02 54986.50 88888.00 2012-06-04 22:56:11.875 156 12616.70 61.00 54986.47 88888.00 2012-06-04 22:56:12.000 156 12616.65 61.00 54986.47 88888.00 2012-06-04 22:56:12.125 156 12616.65 61.00 54986.50 88888.00 2012-06-04 22:56:12.250 156 12616.70 60.95 54986.50 88888.00 2012-06-04 22:56:12.375 156 12616.77 60.95 54986.45 88888.00 2012-06-04 22:56:12.500 156 12616.77 60.95 54986.47 88888.00 2012-06-04 22:56:12.625 156 12616.77 60.95 54986.47 88888.00 2012-06-04 22:56:12.750 156 12616.80 60.92 54986.47 88888.00 2012-06-04 22:56:12.875 156 12616.83 60.92 54986.50 88888.00 2012-06-04 22:56:13.000 156 12616.80 60.90 54986.47 88888.00 2012-06-04 22:56:13.125 156 12616.77 60.88 54986.47 88888.00 2012-06-04 22:56:13.250 156 12616.75 60.85 54986.47 88888.00 2012-06-04 22:56:13.375 156 12616.80 60.83 54986.50 88888.00 2012-06-04 22:56:13.500 156 12616.77 60.85 54986.50 88888.00 2012-06-04 22:56:13.625 156 12616.75 60.85 54986.50 88888.00 2012-06-04 22:56:13.750 156 12616.80 60.83 54986.50 88888.00 2012-06-04 22:56:13.875 156 12616.85 60.77 54986.45 88888.00 2012-06-04 22:56:14.000 156 12616.85 60.80 54986.45 88888.00 2012-06-04 22:56:14.125 156 12616.83 60.83 54986.47 88888.00 2012-06-04 22:56:14.250 156 12616.83 60.80 54986.50 88888.00 2012-06-04 22:56:14.375 156 12616.85 60.80 54986.47 88888.00 2012-06-04 22:56:14.500 156 12616.85 60.80 54986.45 88888.00 2012-06-04 22:56:14.625 156 12616.85 60.83 54986.45 88888.00 2012-06-04 22:56:14.750 156 12616.88 60.83 54986.45 88888.00 2012-06-04 22:56:14.875 156 12616.90 60.80 54986.43 88888.00 2012-06-04 22:56:15.000 156 12616.90 60.83 54986.40 88888.00 2012-06-04 22:56:15.125 156 12616.90 60.83 54986.40 88888.00 2012-06-04 22:56:15.250 156 12616.88 60.80 54986.45 88888.00 2012-06-04 22:56:15.375 156 12616.90 60.83 54986.40 88888.00 2012-06-04 22:56:15.500 156 12616.90 60.83 54986.43 88888.00 2012-06-04 22:56:15.625 156 12616.88 60.85 54986.40 88888.00 2012-06-04 22:56:15.750 156 12616.88 60.85 54986.35 88888.00 2012-06-04 22:56:15.875 156 12616.95 60.83 54986.35 88888.00 2012-06-04 22:56:16.000 156 12616.98 60.83 54986.35 88888.00 2012-06-04 22:56:16.125 156 12617.00 60.83 54986.38 88888.00 2012-06-04 22:56:16.250 156 12617.02 60.83 54986.40 88888.00 2012-06-04 22:56:16.375 156 12617.00 60.88 54986.38 88888.00 2012-06-04 22:56:16.500 156 12616.92 60.88 54986.38 88888.00 2012-06-04 22:56:16.625 156 12616.98 60.90 54986.38 88888.00 2012-06-04 22:56:16.750 156 12617.05 60.90 54986.35 88888.00 2012-06-04 22:56:16.875 156 12617.08 60.92 54986.35 88888.00 2012-06-04 22:56:17.000 156 12617.08 60.95 54986.32 88888.00 2012-06-04 22:56:17.125 156 12617.12 60.92 54986.32 88888.00 2012-06-04 22:56:17.250 156 12617.10 60.92 54986.32 88888.00 2012-06-04 22:56:17.375 156 12617.20 60.98 54986.35 88888.00 2012-06-04 22:56:17.500 156 12617.25 61.02 54986.32 88888.00 2012-06-04 22:56:17.625 156 12617.25 61.02 54986.32 88888.00 2012-06-04 22:56:17.750 156 12617.30 61.05 54986.35 88888.00 2012-06-04 22:56:17.875 156 12617.27 61.05 54986.32 88888.00 2012-06-04 22:56:18.000 156 12617.27 61.08 54986.32 88888.00 2012-06-04 22:56:18.125 156 12617.23 61.10 54986.32 88888.00 2012-06-04 22:56:18.250 156 12617.27 61.12 54986.32 88888.00 2012-06-04 22:56:18.375 156 12617.30 61.15 54986.30 88888.00 2012-06-04 22:56:18.500 156 12617.38 61.17 54986.28 88888.00 2012-06-04 22:56:18.625 156 12617.48 61.17 54986.25 88888.00 2012-06-04 22:56:18.750 156 12617.45 61.17 54986.25 88888.00 2012-06-04 22:56:18.875 156 12617.45 61.20 54986.28 88888.00 2012-06-04 22:56:19.000 156 12617.42 61.20 54986.28 88888.00 2012-06-04 22:56:19.125 156 12617.48 61.27 54986.25 88888.00 2012-06-04 22:56:19.250 156 12617.52 61.27 54986.22 88888.00 2012-06-04 22:56:19.375 156 12617.50 61.27 54986.20 88888.00 2012-06-04 22:56:19.500 156 12617.50 61.33 54986.22 88888.00 2012-06-04 22:56:19.625 156 12617.55 61.38 54986.25 88888.00 2012-06-04 22:56:19.750 156 12617.60 61.42 54986.28 88888.00 2012-06-04 22:56:19.875 156 12617.65 61.42 54986.25 88888.00 2012-06-04 22:56:20.000 156 12617.67 61.42 54986.20 88888.00 2012-06-04 22:56:20.125 156 12617.62 61.48 54986.20 88888.00 2012-06-04 22:56:20.250 156 12617.60 61.50 54986.22 88888.00 2012-06-04 22:56:20.375 156 12617.65 61.55 54986.22 88888.00 2012-06-04 22:56:20.500 156 12617.62 61.52 54986.22 88888.00 2012-06-04 22:56:20.625 156 12617.67 61.52 54986.22 88888.00 2012-06-04 22:56:20.750 156 12617.67 61.55 54986.20 88888.00 2012-06-04 22:56:20.875 156 12617.67 61.55 54986.20 88888.00 2012-06-04 22:56:21.000 156 12617.65 61.58 54986.20 88888.00 2012-06-04 22:56:21.125 156 12617.62 61.58 54986.20 88888.00 2012-06-04 22:56:21.250 156 12617.62 61.62 54986.20 88888.00 2012-06-04 22:56:21.375 156 12617.67 61.65 54986.20 88888.00 2012-06-04 22:56:21.500 156 12617.73 61.67 54986.20 88888.00 2012-06-04 22:56:21.625 156 12617.75 61.70 54986.20 88888.00 2012-06-04 22:56:21.750 156 12617.75 61.73 54986.20 88888.00 2012-06-04 22:56:21.875 156 12617.77 61.73 54986.18 88888.00 2012-06-04 22:56:22.000 156 12617.75 61.73 54986.20 88888.00 2012-06-04 22:56:22.125 156 12617.73 61.75 54986.22 88888.00 2012-06-04 22:56:22.250 156 12617.70 61.77 54986.20 88888.00 2012-06-04 22:56:22.375 156 12617.73 61.80 54986.22 88888.00 2012-06-04 22:56:22.500 156 12617.80 61.77 54986.18 88888.00 2012-06-04 22:56:22.625 156 12617.80 61.80 54986.20 88888.00 2012-06-04 22:56:22.750 156 12617.83 61.83 54986.20 88888.00 2012-06-04 22:56:22.875 156 12617.80 61.83 54986.18 88888.00 2012-06-04 22:56:23.000 156 12617.85 61.83 54986.18 88888.00 2012-06-04 22:56:23.125 156 12617.92 61.85 54986.22 88888.00 2012-06-04 22:56:23.250 156 12617.92 61.83 54986.22 88888.00 2012-06-04 22:56:23.375 156 12617.83 61.85 54986.20 88888.00 2012-06-04 22:56:23.500 156 12617.77 61.88 54986.22 88888.00 2012-06-04 22:56:23.625 156 12617.83 61.92 54986.25 88888.00 2012-06-04 22:56:23.750 156 12617.92 61.92 54986.25 88888.00 2012-06-04 22:56:23.875 156 12617.95 61.92 54986.25 88888.00 2012-06-04 22:56:24.000 156 12617.90 61.92 54986.20 88888.00 2012-06-04 22:56:24.125 156 12617.83 61.92 54986.22 88888.00 2012-06-04 22:56:24.250 156 12617.77 61.92 54986.25 88888.00 2012-06-04 22:56:24.375 156 12617.85 61.95 54986.22 88888.00 2012-06-04 22:56:24.500 156 12617.85 61.98 54986.20 88888.00 2012-06-04 22:56:24.625 156 12617.83 61.98 54986.22 88888.00 2012-06-04 22:56:24.750 156 12617.88 61.92 54986.22 88888.00 2012-06-04 22:56:24.875 156 12617.95 61.90 54986.25 88888.00 2012-06-04 22:56:25.000 156 12617.92 61.90 54986.25 88888.00 2012-06-04 22:56:25.125 156 12617.83 61.92 54986.30 88888.00 2012-06-04 22:56:25.250 156 12617.83 61.90 54986.28 88888.00 2012-06-04 22:56:25.375 156 12617.85 61.95 54986.25 88888.00 2012-06-04 22:56:25.500 156 12617.85 61.92 54986.28 88888.00 2012-06-04 22:56:25.625 156 12617.83 61.90 54986.25 88888.00 2012-06-04 22:56:25.750 156 12617.85 61.92 54986.25 88888.00 2012-06-04 22:56:25.875 156 12617.88 61.92 54986.28 88888.00 2012-06-04 22:56:26.000 156 12617.88 61.88 54986.22 88888.00 2012-06-04 22:56:26.125 156 12617.92 61.85 54986.28 88888.00 2012-06-04 22:56:26.250 156 12617.90 61.83 54986.25 88888.00 2012-06-04 22:56:26.375 156 12617.92 61.85 54986.28 88888.00 2012-06-04 22:56:26.500 156 12617.98 61.85 54986.28 88888.00 2012-06-04 22:56:26.625 156 12618.02 61.83 54986.25 88888.00 2012-06-04 22:56:26.750 156 12618.02 61.83 54986.28 88888.00 2012-06-04 22:56:26.875 156 12618.00 61.88 54986.30 88888.00 2012-06-04 22:56:27.000 156 12617.95 61.83 54986.30 88888.00 2012-06-04 22:56:27.125 156 12617.98 61.83 54986.30 88888.00 2012-06-04 22:56:27.250 156 12617.95 61.80 54986.32 88888.00 2012-06-04 22:56:27.375 156 12618.00 61.77 54986.32 88888.00 2012-06-04 22:56:27.500 156 12618.02 61.77 54986.30 88888.00 2012-06-04 22:56:27.625 156 12618.08 61.77 54986.30 88888.00 2012-06-04 22:56:27.750 156 12618.05 61.75 54986.32 88888.00 2012-06-04 22:56:27.875 156 12618.00 61.70 54986.32 88888.00 2012-06-04 22:56:28.000 156 12618.02 61.65 54986.30 88888.00 2012-06-04 22:56:28.125 156 12618.08 61.67 54986.35 88888.00 2012-06-04 22:56:28.250 156 12618.05 61.62 54986.38 88888.00 2012-06-04 22:56:28.375 156 12618.08 61.62 54986.35 88888.00 2012-06-04 22:56:28.500 156 12618.05 61.60 54986.35 88888.00 2012-06-04 22:56:28.625 156 12618.02 61.60 54986.35 88888.00 2012-06-04 22:56:28.750 156 12617.98 61.58 54986.35 88888.00 2012-06-04 22:56:28.875 156 12617.95 61.55 54986.38 88888.00 2012-06-04 22:56:29.000 156 12617.98 61.50 54986.38 88888.00 2012-06-04 22:56:29.125 156 12618.02 61.50 54986.38 88888.00 2012-06-04 22:56:29.250 156 12618.02 61.52 54986.40 88888.00 2012-06-04 22:56:29.375 156 12618.00 61.52 54986.40 88888.00 2012-06-04 22:56:29.500 156 12617.95 61.48 54986.38 88888.00 2012-06-04 22:56:29.625 156 12617.95 61.45 54986.40 88888.00 2012-06-04 22:56:29.750 156 12617.95 61.42 54986.40 88888.00 2012-06-04 22:56:29.875 156 12617.98 61.40 54986.43 88888.00 2012-06-04 22:56:30.000 156 12618.00 61.40 54986.40 88888.00 2012-06-04 22:56:30.125 156 12618.05 61.38 54986.43 88888.00 2012-06-04 22:56:30.250 156 12618.02 61.35 54986.43 88888.00 2012-06-04 22:56:30.375 156 12617.98 61.38 54986.40 88888.00 2012-06-04 22:56:30.500 156 12618.00 61.35 54986.45 88888.00 2012-06-04 22:56:30.625 156 12618.00 61.30 54986.45 88888.00 2012-06-04 22:56:30.750 156 12617.98 61.33 54986.47 88888.00 2012-06-04 22:56:30.875 156 12618.05 61.33 54986.47 88888.00 2012-06-04 22:56:31.000 156 12618.02 61.30 54986.45 88888.00 2012-06-04 22:56:31.125 156 12618.02 61.30 54986.45 88888.00 2012-06-04 22:56:31.250 156 12617.92 61.27 54986.45 88888.00 2012-06-04 22:56:31.375 156 12617.95 61.25 54986.47 88888.00 2012-06-04 22:56:31.500 156 12617.90 61.23 54986.47 88888.00 2012-06-04 22:56:31.625 156 12617.98 61.17 54986.50 88888.00 2012-06-04 22:56:31.750 156 12618.00 61.17 54986.47 88888.00 2012-06-04 22:56:31.875 156 12617.90 61.12 54986.47 88888.00 2012-06-04 22:56:32.000 156 12617.90 61.10 54986.45 88888.00 2012-06-04 22:56:32.125 156 12617.88 61.10 54986.45 88888.00 2012-06-04 22:56:32.250 156 12617.88 61.05 54986.47 88888.00 2012-06-04 22:56:32.375 156 12617.95 61.08 54986.50 88888.00 2012-06-04 22:56:32.500 156 12617.88 61.08 54986.50 88888.00 2012-06-04 22:56:32.625 156 12617.85 61.10 54986.55 88888.00 2012-06-04 22:56:32.750 156 12617.88 61.08 54986.50 88888.00 2012-06-04 22:56:32.875 156 12617.92 61.05 54986.50 88888.00 2012-06-04 22:56:33.000 156 12617.92 61.05 54986.50 88888.00 2012-06-04 22:56:33.125 156 12617.92 61.08 54986.47 88888.00 2012-06-04 22:56:33.250 156 12617.85 61.05 54986.50 88888.00 2012-06-04 22:56:33.375 156 12617.88 61.05 54986.53 88888.00 2012-06-04 22:56:33.500 156 12617.90 61.05 54986.53 88888.00 2012-06-04 22:56:33.625 156 12617.85 61.02 54986.53 88888.00 2012-06-04 22:56:33.750 156 12617.83 61.05 54986.55 88888.00 2012-06-04 22:56:33.875 156 12617.83 61.05 54986.55 88888.00 2012-06-04 22:56:34.000 156 12617.88 61.05 54986.53 88888.00 2012-06-04 22:56:34.125 156 12617.88 61.05 54986.53 88888.00 2012-06-04 22:56:34.250 156 12617.80 61.00 54986.55 88888.00 2012-06-04 22:56:34.375 156 12617.83 61.02 54986.55 88888.00 2012-06-04 22:56:34.500 156 12617.80 61.02 54986.53 88888.00 2012-06-04 22:56:34.625 156 12617.83 61.05 54986.55 88888.00 2012-06-04 22:56:34.750 156 12617.85 61.05 54986.55 88888.00 2012-06-04 22:56:34.875 156 12617.85 61.02 54986.57 88888.00 2012-06-04 22:56:35.000 156 12617.80 61.08 54986.57 88888.00 2012-06-04 22:56:35.125 156 12617.75 61.08 54986.60 88888.00 2012-06-04 22:56:35.250 156 12617.70 61.05 54986.57 88888.00 2012-06-04 22:56:35.375 156 12617.67 61.05 54986.55 88888.00 2012-06-04 22:56:35.500 156 12617.73 61.08 54986.55 88888.00 2012-06-04 22:56:35.625 156 12617.83 61.10 54986.55 88888.00 2012-06-04 22:56:35.750 156 12617.80 61.10 54986.55 88888.00 2012-06-04 22:56:35.875 156 12617.73 61.10 54986.57 88888.00 2012-06-04 22:56:36.000 156 12617.70 61.08 54986.55 88888.00 2012-06-04 22:56:36.125 156 12617.75 61.10 54986.53 88888.00 2012-06-04 22:56:36.250 156 12617.67 61.10 54986.55 88888.00 2012-06-04 22:56:36.375 156 12617.67 61.12 54986.53 88888.00 2012-06-04 22:56:36.500 156 12617.62 61.15 54986.53 88888.00 2012-06-04 22:56:36.625 156 12617.58 61.15 54986.53 88888.00 2012-06-04 22:56:36.750 156 12617.62 61.17 54986.55 88888.00 2012-06-04 22:56:36.875 156 12617.62 61.20 54986.53 88888.00 2012-06-04 22:56:37.000 156 12617.60 61.25 54986.50 88888.00 2012-06-04 22:56:37.125 156 12617.55 61.30 54986.53 88888.00 2012-06-04 22:56:37.250 156 12617.50 61.30 54986.55 88888.00 2012-06-04 22:56:37.375 156 12617.55 61.30 54986.53 88888.00 2012-06-04 22:56:37.500 156 12617.55 61.33 54986.55 88888.00 2012-06-04 22:56:37.625 156 12617.60 61.38 54986.55 88888.00 2012-06-04 22:56:37.750 156 12617.60 61.38 54986.53 88888.00 2012-06-04 22:56:37.875 156 12617.58 61.38 54986.53 88888.00 2012-06-04 22:56:38.000 156 12617.48 61.38 54986.50 88888.00 2012-06-04 22:56:38.125 156 12617.42 61.45 54986.53 88888.00 2012-06-04 22:56:38.250 156 12617.40 61.45 54986.53 88888.00 2012-06-04 22:56:38.375 156 12617.50 61.48 54986.53 88888.00 2012-06-04 22:56:38.500 156 12617.52 61.50 54986.53 88888.00 2012-06-04 22:56:38.625 156 12617.58 61.50 54986.53 88888.00 2012-06-04 22:56:38.750 156 12617.58 61.52 54986.50 88888.00 2012-06-04 22:56:38.875 156 12617.55 61.52 54986.50 88888.00 2012-06-04 22:56:39.000 156 12617.50 61.52 54986.50 88888.00 2012-06-04 22:56:39.125 156 12617.50 61.58 54986.50 88888.00 2012-06-04 22:56:39.250 156 12617.52 61.60 54986.47 88888.00 2012-06-04 22:56:39.375 156 12617.58 61.62 54986.47 88888.00 2012-06-04 22:56:39.500 156 12617.60 61.65 54986.47 88888.00 2012-06-04 22:56:39.625 156 12617.62 61.67 54986.47 88888.00 2012-06-04 22:56:39.750 156 12617.65 61.73 54986.50 88888.00 2012-06-04 22:56:39.875 156 12617.70 61.73 54986.50 88888.00 2012-06-04 22:56:40.000 156 12617.70 61.73 54986.47 88888.00 2012-06-04 22:56:40.125 156 12617.73 61.77 54986.47 88888.00 2012-06-04 22:56:40.250 156 12617.73 61.80 54986.47 88888.00 2012-06-04 22:56:40.375 156 12617.73 61.80 54986.47 88888.00 2012-06-04 22:56:40.500 156 12617.73 61.85 54986.45 88888.00 2012-06-04 22:56:40.625 156 12617.73 61.85 54986.43 88888.00 2012-06-04 22:56:40.750 156 12617.70 61.85 54986.43 88888.00 2012-06-04 22:56:40.875 156 12617.67 61.90 54986.45 88888.00 2012-06-04 22:56:41.000 156 12617.67 61.90 54986.40 88888.00 2012-06-04 22:56:41.125 156 12617.65 61.92 54986.38 88888.00 2012-06-04 22:56:41.250 156 12617.62 61.95 54986.40 88888.00 2012-06-04 22:56:41.375 156 12617.67 62.00 54986.40 88888.00 2012-06-04 22:56:41.500 156 12617.75 62.02 54986.40 88888.00 2012-06-04 22:56:41.625 156 12617.85 62.02 54986.40 88888.00 2012-06-04 22:56:41.750 156 12617.88 62.05 54986.38 88888.00 2012-06-04 22:56:41.875 156 12617.90 62.12 54986.38 88888.00 2012-06-04 22:56:42.000 156 12617.92 62.15 54986.38 88888.00 2012-06-04 22:56:42.125 156 12617.98 62.20 54986.38 88888.00 2012-06-04 22:56:42.250 156 12617.98 62.20 54986.35 88888.00 2012-06-04 22:56:42.375 156 12617.98 62.20 54986.40 88888.00 2012-06-04 22:56:42.500 156 12617.95 62.23 54986.38 88888.00 2012-06-04 22:56:42.625 156 12617.95 62.23 54986.38 88888.00 2012-06-04 22:56:42.750 156 12617.98 62.27 54986.35 88888.00 2012-06-04 22:56:42.875 156 12617.98 62.33 54986.35 88888.00 2012-06-04 22:56:43.000 156 12618.00 62.35 54986.32 88888.00 2012-06-04 22:56:43.125 156 12617.98 62.33 54986.32 88888.00 2012-06-04 22:56:43.250 156 12617.95 62.35 54986.35 88888.00 2012-06-04 22:56:43.375 156 12618.00 62.38 54986.35 88888.00 2012-06-04 22:56:43.500 156 12618.05 62.42 54986.38 88888.00 2012-06-04 22:56:43.625 156 12618.10 62.42 54986.38 88888.00 2012-06-04 22:56:43.750 156 12618.12 62.45 54986.38 88888.00 2012-06-04 22:56:43.875 156 12618.10 62.45 54986.38 88888.00 2012-06-04 22:56:44.000 156 12618.12 62.45 54986.35 88888.00 2012-06-04 22:56:44.125 156 12618.23 62.48 54986.35 88888.00 2012-06-04 22:56:44.250 156 12618.30 62.50 54986.35 88888.00 2012-06-04 22:56:44.375 156 12618.30 62.52 54986.38 88888.00 2012-06-04 22:56:44.500 156 12618.35 62.55 54986.35 88888.00 2012-06-04 22:56:44.625 156 12618.33 62.55 54986.32 88888.00 2012-06-04 22:56:44.750 156 12618.30 62.58 54986.30 88888.00 2012-06-04 22:56:44.875 156 12618.27 62.60 54986.30 88888.00 2012-06-04 22:56:45.000 156 12618.30 62.62 54986.28 88888.00 2012-06-04 22:56:45.125 156 12618.30 62.60 54986.28 88888.00 2012-06-04 22:56:45.250 156 12618.30 62.58 54986.28 88888.00 2012-06-04 22:56:45.375 156 12618.33 62.62 54986.28 88888.00 2012-06-04 22:56:45.500 156 12618.40 62.65 54986.25 88888.00 2012-06-04 22:56:45.625 156 12618.45 62.67 54986.28 88888.00 2012-06-04 22:56:45.750 156 12618.42 62.67 54986.30 88888.00 2012-06-04 22:56:45.875 156 12618.42 62.62 54986.30 88888.00 2012-06-04 22:56:46.000 156 12618.40 62.62 54986.28 88888.00 2012-06-04 22:56:46.125 156 12618.40 62.67 54986.28 88888.00 2012-06-04 22:56:46.250 156 12618.42 62.70 54986.30 88888.00 2012-06-04 22:56:46.375 156 12618.50 62.73 54986.30 88888.00 2012-06-04 22:56:46.500 156 12618.45 62.73 54986.30 88888.00 2012-06-04 22:56:46.625 156 12618.50 62.70 54986.30 88888.00 2012-06-04 22:56:46.750 156 12618.58 62.73 54986.30 88888.00 2012-06-04 22:56:46.875 156 12618.62 62.75 54986.32 88888.00 2012-06-04 22:56:47.000 156 12618.65 62.73 54986.30 88888.00 2012-06-04 22:56:47.125 156 12618.67 62.70 54986.30 88888.00 2012-06-04 22:56:47.250 156 12618.67 62.73 54986.32 88888.00 2012-06-04 22:56:47.375 156 12618.73 62.77 54986.35 88888.00 2012-06-04 22:56:47.500 156 12618.73 62.75 54986.32 88888.00 2012-06-04 22:56:47.625 156 12618.70 62.73 54986.32 88888.00 2012-06-04 22:56:47.750 156 12618.67 62.73 54986.38 88888.00 2012-06-04 22:56:47.875 156 12618.65 62.75 54986.35 88888.00 2012-06-04 22:56:48.000 156 12618.70 62.73 54986.35 88888.00 2012-06-04 22:56:48.125 156 12618.73 62.73 54986.35 88888.00 2012-06-04 22:56:48.250 156 12618.65 62.75 54986.35 88888.00 2012-06-04 22:56:48.375 156 12618.60 62.77 54986.35 88888.00 2012-06-04 22:56:48.500 156 12618.62 62.75 54986.32 88888.00 2012-06-04 22:56:48.625 156 12618.67 62.75 54986.32 88888.00 2012-06-04 22:56:48.750 156 12618.70 62.73 54986.32 88888.00 2012-06-04 22:56:48.875 156 12618.70 62.73 54986.30 88888.00 2012-06-04 22:56:49.000 156 12618.73 62.73 54986.30 88888.00 2012-06-04 22:56:49.125 156 12618.75 62.73 54986.32 88888.00 2012-06-04 22:56:49.250 156 12618.75 62.73 54986.32 88888.00 2012-06-04 22:56:49.375 156 12618.77 62.75 54986.32 88888.00 2012-06-04 22:56:49.500 156 12618.75 62.75 54986.35 88888.00 2012-06-04 22:56:49.625 156 12618.73 62.75 54986.35 88888.00 2012-06-04 22:56:49.750 156 12618.65 62.77 54986.35 88888.00 2012-06-04 22:56:49.875 156 12618.65 62.73 54986.38 88888.00 2012-06-04 22:56:50.000 156 12618.65 62.73 54986.38 88888.00 2012-06-04 22:56:50.125 156 12618.62 62.75 54986.38 88888.00 2012-06-04 22:56:50.250 156 12618.55 62.67 54986.38 88888.00 2012-06-04 22:56:50.375 156 12618.58 62.67 54986.35 88888.00 2012-06-04 22:56:50.500 156 12618.52 62.67 54986.38 88888.00 2012-06-04 22:56:50.625 156 12618.58 62.70 54986.38 88888.00 2012-06-04 22:56:50.750 156 12618.62 62.67 54986.40 88888.00 2012-06-04 22:56:50.875 156 12618.58 62.67 54986.38 88888.00 2012-06-04 22:56:51.000 156 12618.60 62.65 54986.38 88888.00 2012-06-04 22:56:51.125 156 12618.50 62.62 54986.40 88888.00 2012-06-04 22:56:51.250 156 12618.45 62.58 54986.40 88888.00 2012-06-04 22:56:51.375 156 12618.42 62.60 54986.40 88888.00 2012-06-04 22:56:51.500 156 12618.40 62.58 54986.40 88888.00 2012-06-04 22:56:51.625 156 12618.40 62.58 54986.43 88888.00 2012-06-04 22:56:51.750 156 12618.45 62.60 54986.45 88888.00 2012-06-04 22:56:51.875 156 12618.42 62.60 54986.45 88888.00 2012-06-04 22:56:52.000 156 12618.35 62.55 54986.45 88888.00 2012-06-04 22:56:52.125 156 12618.33 62.52 54986.45 88888.00 2012-06-04 22:56:52.250 156 12618.33 62.50 54986.47 88888.00 2012-06-04 22:56:52.375 156 12618.35 62.48 54986.45 88888.00 2012-06-04 22:56:52.500 156 12618.38 62.48 54986.47 88888.00 2012-06-04 22:56:52.625 156 12618.33 62.42 54986.45 88888.00 2012-06-04 22:56:52.750 156 12618.33 62.45 54986.47 88888.00 2012-06-04 22:56:52.875 156 12618.30 62.40 54986.47 88888.00 2012-06-04 22:56:53.000 156 12618.27 62.38 54986.47 88888.00 2012-06-04 22:56:53.125 156 12618.25 62.38 54986.47 88888.00 2012-06-04 22:56:53.250 156 12618.17 62.30 54986.47 88888.00 2012-06-04 22:56:53.375 156 12618.17 62.33 54986.50 88888.00 2012-06-04 22:56:53.500 156 12618.17 62.30 54986.50 88888.00 2012-06-04 22:56:53.625 156 12618.15 62.23 54986.47 88888.00 2012-06-04 22:56:53.750 156 12618.10 62.23 54986.47 88888.00 2012-06-04 22:56:53.875 156 12618.00 62.23 54986.50 88888.00 2012-06-04 22:56:54.000 156 12617.88 62.23 54986.50 88888.00 2012-06-04 22:56:54.125 156 12617.88 62.20 54986.50 88888.00 2012-06-04 22:56:54.250 156 12617.85 62.20 54986.55 88888.00 2012-06-04 22:56:54.375 156 12617.88 62.20 54986.55 88888.00 2012-06-04 22:56:54.500 156 12617.85 62.17 54986.57 88888.00 2012-06-04 22:56:54.625 156 12617.85 62.20 54986.57 88888.00 2012-06-04 22:56:54.750 156 12617.85 62.17 54986.57 88888.00 2012-06-04 22:56:54.875 156 12617.80 62.15 54986.55 88888.00 2012-06-04 22:56:55.000 156 12617.75 62.12 54986.55 88888.00 2012-06-04 22:56:55.125 156 12617.73 62.12 54986.60 88888.00 2012-06-04 22:56:55.250 156 12617.67 62.10 54986.62 88888.00 2012-06-04 22:56:55.375 156 12617.70 62.10 54986.57 88888.00 2012-06-04 22:56:55.500 156 12617.67 62.08 54986.60 88888.00 2012-06-04 22:56:55.625 156 12617.65 62.08 54986.60 88888.00 2012-06-04 22:56:55.750 156 12617.67 62.08 54986.62 88888.00 2012-06-04 22:56:55.875 156 12617.60 62.05 54986.62 88888.00 2012-06-04 22:56:56.000 156 12617.55 62.00 54986.60 88888.00 2012-06-04 22:56:56.125 156 12617.55 62.00 54986.62 88888.00 2012-06-04 22:56:56.250 156 12617.48 62.00 54986.62 88888.00 2012-06-04 22:56:56.375 156 12617.48 62.02 54986.65 88888.00 2012-06-04 22:56:56.500 156 12617.48 62.00 54986.68 88888.00 2012-06-04 22:56:56.625 156 12617.52 62.00 54986.65 88888.00 2012-06-04 22:56:56.750 156 12617.48 62.00 54986.68 88888.00 2012-06-04 22:56:56.875 156 12617.45 62.00 54986.62 88888.00 2012-06-04 22:56:57.000 156 12617.45 62.02 54986.62 88888.00 2012-06-04 22:56:57.125 156 12617.48 61.98 54986.65 88888.00 2012-06-04 22:56:57.250 156 12617.48 61.92 54986.68 88888.00 2012-06-04 22:56:57.375 156 12617.48 61.92 54986.65 88888.00 2012-06-04 22:56:57.500 156 12617.35 61.92 54986.68 88888.00 2012-06-04 22:56:57.625 156 12617.30 61.98 54986.68 88888.00 2012-06-04 22:56:57.750 156 12617.25 61.98 54986.70 88888.00 2012-06-04 22:56:57.875 156 12617.25 61.95 54986.68 88888.00 2012-06-04 22:56:58.000 156 12617.25 61.92 54986.70 88888.00 2012-06-04 22:56:58.125 156 12617.15 61.92 54986.72 88888.00 2012-06-04 22:56:58.250 156 12617.10 61.88 54986.68 88888.00 2012-06-04 22:56:58.375 156 12617.15 61.90 54986.72 88888.00 2012-06-04 22:56:58.500 156 12617.15 61.90 54986.72 88888.00 2012-06-04 22:56:58.625 156 12617.12 61.92 54986.72 88888.00 2012-06-04 22:56:58.750 156 12617.12 61.95 54986.75 88888.00 2012-06-04 22:56:58.875 156 12617.08 61.95 54986.75 88888.00 2012-06-04 22:56:59.000 156 12617.02 61.95 54986.75 88888.00 2012-06-04 22:56:59.125 156 12617.08 61.95 54986.75 88888.00 2012-06-04 22:56:59.250 156 12617.02 61.92 54986.75 88888.00 2012-06-04 22:56:59.375 156 12617.00 61.92 54986.72 88888.00 2012-06-04 22:56:59.500 156 12616.98 61.95 54986.78 88888.00 2012-06-04 22:56:59.625 156 12616.95 61.95 54986.78 88888.00 2012-06-04 22:56:59.750 156 12616.95 61.95 54986.80 88888.00 2012-06-04 22:56:59.875 156 12616.98 61.98 54986.80 88888.00 2012-06-04 22:57:00.000 156 12616.92 61.95 54986.75 88888.00 2012-06-04 22:57:00.125 156 12616.90 61.98 54986.80 88888.00 2012-06-04 22:57:00.250 156 12616.90 62.00 54986.78 88888.00 2012-06-04 22:57:00.375 156 12616.95 62.02 54986.78 88888.00 2012-06-04 22:57:00.500 156 12616.95 62.02 54986.82 88888.00 2012-06-04 22:57:00.625 156 12616.90 62.02 54986.85 88888.00 2012-06-04 22:57:00.750 156 12616.85 62.05 54986.82 88888.00 2012-06-04 22:57:00.875 156 12616.80 62.05 54986.80 88888.00 2012-06-04 22:57:01.000 156 12616.85 62.05 54986.78 88888.00 2012-06-04 22:57:01.125 156 12616.83 62.08 54986.80 88888.00 2012-06-04 22:57:01.250 156 12616.77 62.08 54986.82 88888.00 2012-06-04 22:57:01.375 156 12616.77 62.08 54986.80 88888.00 2012-06-04 22:57:01.500 156 12616.77 62.10 54986.80 88888.00 2012-06-04 22:57:01.625 156 12616.80 62.10 54986.82 88888.00 2012-06-04 22:57:01.750 156 12616.77 62.10 54986.80 88888.00 2012-06-04 22:57:01.875 156 12616.77 62.15 54986.80 88888.00 2012-06-04 22:57:02.000 156 12616.83 62.17 54986.82 88888.00 2012-06-04 22:57:02.125 156 12616.77 62.17 54986.80 88888.00 2012-06-04 22:57:02.250 156 12616.67 62.15 54986.85 88888.00 2012-06-04 22:57:02.375 156 12616.73 62.20 54986.82 88888.00 2012-06-04 22:57:02.500 156 12616.70 62.23 54986.82 88888.00 2012-06-04 22:57:02.625 156 12616.70 62.25 54986.82 88888.00 2012-06-04 22:57:02.750 156 12616.75 62.27 54986.82 88888.00 2012-06-04 22:57:02.875 156 12616.70 62.30 54986.82 88888.00 2012-06-04 22:57:03.000 156 12616.70 62.33 54986.82 88888.00 2012-06-04 22:57:03.125 156 12616.70 62.33 54986.88 88888.00 2012-06-04 22:57:03.250 156 12616.67 62.38 54986.85 88888.00 2012-06-04 22:57:03.375 156 12616.67 62.35 54986.85 88888.00 2012-06-04 22:57:03.500 156 12616.70 62.35 54986.82 88888.00 2012-06-04 22:57:03.625 156 12616.70 62.42 54986.88 88888.00 2012-06-04 22:57:03.750 156 12616.70 62.42 54986.88 88888.00 2012-06-04 22:57:03.875 156 12616.67 62.40 54986.88 88888.00 2012-06-04 22:57:04.000 156 12616.67 62.42 54986.85 88888.00 2012-06-04 22:57:04.125 156 12616.65 62.42 54986.88 88888.00 2012-06-04 22:57:04.250 156 12616.60 62.45 54986.90 88888.00 2012-06-04 22:57:04.375 156 12616.67 62.48 54986.93 88888.00 2012-06-04 22:57:04.500 156 12616.65 62.48 54986.90 88888.00 2012-06-04 22:57:04.625 156 12616.67 62.50 54986.95 88888.00 2012-06-04 22:57:04.750 156 12616.67 62.52 54986.97 88888.00 2012-06-04 22:57:04.875 156 12616.65 62.55 54986.95 88888.00 2012-06-04 22:57:05.000 156 12616.65 62.58 54986.93 88888.00 2012-06-04 22:57:05.125 156 12616.65 62.60 54986.93 88888.00 2012-06-04 22:57:05.250 156 12616.62 62.60 54986.93 88888.00 2012-06-04 22:57:05.375 156 12616.65 62.62 54986.95 88888.00 2012-06-04 22:57:05.500 156 12616.67 62.65 54986.90 88888.00 2012-06-04 22:57:05.625 156 12616.67 62.65 54986.90 88888.00 2012-06-04 22:57:05.750 156 12616.65 62.67 54986.93 88888.00 2012-06-04 22:57:05.875 156 12616.70 62.73 54986.90 88888.00 2012-06-04 22:57:06.000 156 12616.75 62.70 54986.90 88888.00 2012-06-04 22:57:06.125 156 12616.75 62.75 54986.95 88888.00 2012-06-04 22:57:06.250 156 12616.67 62.73 54986.93 88888.00 2012-06-04 22:57:06.375 156 12616.62 62.73 54986.93 88888.00 2012-06-04 22:57:06.500 156 12616.58 62.75 54986.93 88888.00 2012-06-04 22:57:06.625 156 12616.60 62.83 54986.95 88888.00 2012-06-04 22:57:06.750 156 12616.65 62.85 54986.97 88888.00 2012-06-04 22:57:06.875 156 12616.67 62.83 54987.00 88888.00 2012-06-04 22:57:07.000 156 12616.67 62.80 54986.97 88888.00 2012-06-04 22:57:07.125 156 12616.58 62.83 54986.97 88888.00 2012-06-04 22:57:07.250 156 12616.48 62.83 54986.95 88888.00 2012-06-04 22:57:07.375 156 12616.50 62.85 54986.95 88888.00 2012-06-04 22:57:07.500 156 12616.55 62.85 54986.95 88888.00 2012-06-04 22:57:07.625 156 12616.60 62.85 54986.97 88888.00 2012-06-04 22:57:07.750 156 12616.60 62.88 54986.97 88888.00 2012-06-04 22:57:07.875 156 12616.65 62.88 54986.93 88888.00 2012-06-04 22:57:08.000 156 12616.62 62.85 54986.95 88888.00 2012-06-04 22:57:08.125 156 12616.58 62.88 54986.97 88888.00 2012-06-04 22:57:08.250 156 12616.58 62.88 54986.97 88888.00 2012-06-04 22:57:08.375 156 12616.60 62.88 54986.95 88888.00 2012-06-04 22:57:08.500 156 12616.60 62.85 54986.97 88888.00 2012-06-04 22:57:08.625 156 12616.55 62.85 54987.00 88888.00 2012-06-04 22:57:08.750 156 12616.55 62.83 54986.97 88888.00 2012-06-04 22:57:08.875 156 12616.58 62.80 54986.97 88888.00 2012-06-04 22:57:09.000 156 12616.55 62.80 54986.95 88888.00 2012-06-04 22:57:09.125 156 12616.55 62.80 54986.97 88888.00 2012-06-04 22:57:09.250 156 12616.55 62.75 54986.95 88888.00 2012-06-04 22:57:09.375 156 12616.58 62.77 54986.97 88888.00 2012-06-04 22:57:09.500 156 12616.52 62.75 54987.00 88888.00 2012-06-04 22:57:09.625 156 12616.45 62.75 54987.03 88888.00 2012-06-04 22:57:09.750 156 12616.48 62.73 54987.03 88888.00 2012-06-04 22:57:09.875 156 12616.45 62.70 54987.05 88888.00 2012-06-04 22:57:10.000 156 12616.48 62.62 54987.00 88888.00 2012-06-04 22:57:10.125 156 12616.48 62.62 54987.03 88888.00 2012-06-04 22:57:10.250 156 12616.52 62.58 54987.05 88888.00 2012-06-04 22:57:10.375 156 12616.55 62.58 54987.05 88888.00 2012-06-04 22:57:10.500 156 12616.48 62.55 54987.05 88888.00 2012-06-04 22:57:10.625 156 12616.45 62.52 54987.05 88888.00 2012-06-04 22:57:10.750 156 12616.42 62.50 54987.05 88888.00 2012-06-04 22:57:10.875 156 12616.38 62.48 54987.07 88888.00 2012-06-04 22:57:11.000 156 12616.38 62.42 54987.10 88888.00 2012-06-04 22:57:11.125 156 12616.38 62.42 54987.10 88888.00 2012-06-04 22:57:11.250 156 12616.38 62.40 54987.07 88888.00 2012-06-04 22:57:11.375 156 12616.40 62.38 54987.07 88888.00 2012-06-04 22:57:11.500 156 12616.40 62.35 54987.07 88888.00 2012-06-04 22:57:11.625 156 12616.40 62.33 54987.10 88888.00 2012-06-04 22:57:11.750 156 12616.38 62.27 54987.12 88888.00 2012-06-04 22:57:11.875 156 12616.35 62.23 54987.07 88888.00 2012-06-04 22:57:12.000 156 12616.40 62.20 54987.07 88888.00 2012-06-04 22:57:12.125 156 12616.48 62.17 54987.07 88888.00 2012-06-04 22:57:12.250 156 12616.42 62.12 54987.10 88888.00 2012-06-04 22:57:12.375 156 12616.45 62.12 54987.10 88888.00 2012-06-04 22:57:12.500 156 12616.42 62.08 54987.10 88888.00 2012-06-04 22:57:12.625 156 12616.40 62.08 54987.12 88888.00 2012-06-04 22:57:12.750 156 12616.40 62.02 54987.12 88888.00 2012-06-04 22:57:12.875 156 12616.35 61.95 54987.12 88888.00 2012-06-04 22:57:13.000 156 12616.38 61.90 54987.12 88888.00 2012-06-04 22:57:13.125 156 12616.40 61.88 54987.18 88888.00 2012-06-04 22:57:13.250 156 12616.40 61.83 54987.15 88888.00 2012-06-04 22:57:13.375 156 12616.48 61.80 54987.15 88888.00 2012-06-04 22:57:13.500 156 12616.48 61.75 54987.15 88888.00 2012-06-04 22:57:13.625 156 12616.40 61.75 54987.18 88888.00 2012-06-04 22:57:13.750 156 12616.35 61.73 54987.18 88888.00 2012-06-04 22:57:13.875 156 12616.38 61.67 54987.18 88888.00 2012-06-04 22:57:14.000 156 12616.35 61.65 54987.15 88888.00 2012-06-04 22:57:14.125 156 12616.40 61.62 54987.15 88888.00 2012-06-04 22:57:14.250 156 12616.38 61.58 54987.18 88888.00 2012-06-04 22:57:14.375 156 12616.42 61.58 54987.15 88888.00 2012-06-04 22:57:14.500 156 12616.38 61.52 54987.18 88888.00 2012-06-04 22:57:14.625 156 12616.30 61.48 54987.20 88888.00 2012-06-04 22:57:14.750 156 12616.35 61.48 54987.18 88888.00 2012-06-04 22:57:14.875 156 12616.33 61.45 54987.18 88888.00 2012-06-04 22:57:15.000 156 12616.25 61.40 54987.18 88888.00 2012-06-04 22:57:15.125 156 12616.27 61.38 54987.20 88888.00 2012-06-04 22:57:15.250 156 12616.25 61.33 54987.20 88888.00 2012-06-04 22:57:15.375 156 12616.25 61.30 54987.18 88888.00 2012-06-04 22:57:15.500 156 12616.25 61.27 54987.20 88888.00 2012-06-04 22:57:15.625 156 12616.25 61.25 54987.22 88888.00 2012-06-04 22:57:15.750 156 12616.25 61.20 54987.20 88888.00 2012-06-04 22:57:15.875 156 12616.23 61.15 54987.20 88888.00 2012-06-04 22:57:16.000 156 12616.20 61.15 54987.20 88888.00 2012-06-04 22:57:16.125 156 12616.15 61.10 54987.18 88888.00 2012-06-04 22:57:16.250 156 12616.12 61.05 54987.18 88888.00 2012-06-04 22:57:16.375 156 12616.12 61.02 54987.18 88888.00 2012-06-04 22:57:16.500 156 12616.12 61.00 54987.18 88888.00 2012-06-04 22:57:16.625 156 12616.05 61.00 54987.20 88888.00 2012-06-04 22:57:16.750 156 12616.00 61.02 54987.20 88888.00 2012-06-04 22:57:16.875 156 12616.10 61.02 54987.20 88888.00 2012-06-04 22:57:17.000 156 12616.10 61.00 54987.18 88888.00 2012-06-04 22:57:17.125 156 12616.05 60.95 54987.20 88888.00 2012-06-04 22:57:17.250 156 12615.98 60.92 54987.18 88888.00 2012-06-04 22:57:17.375 156 12615.92 60.90 54987.18 88888.00 2012-06-04 22:57:17.500 156 12615.90 60.95 54987.20 88888.00 2012-06-04 22:57:17.625 156 12615.88 60.95 54987.18 88888.00 2012-06-04 22:57:17.750 156 12615.92 60.98 54987.18 88888.00 2012-06-04 22:57:17.875 156 12615.95 61.00 54987.20 88888.00 2012-06-04 22:57:18.000 156 12615.90 60.98 54987.18 88888.00 2012-06-04 22:57:18.125 156 12615.90 60.98 54987.20 88888.00 2012-06-04 22:57:18.250 156 12615.85 61.00 54987.18 88888.00 2012-06-04 22:57:18.375 156 12615.85 61.00 54987.15 88888.00 2012-06-04 22:57:18.500 156 12615.85 60.98 54987.15 88888.00 2012-06-04 22:57:18.625 156 12615.83 61.00 54987.15 88888.00 2012-06-04 22:57:18.750 156 12615.85 61.02 54987.18 88888.00 2012-06-04 22:57:18.875 156 12615.80 61.00 54987.15 88888.00 2012-06-04 22:57:19.000 156 12615.75 61.05 54987.15 88888.00 2012-06-04 22:57:19.125 156 12615.80 61.08 54987.18 88888.00 2012-06-04 22:57:19.250 156 12615.73 61.08 54987.18 88888.00 2012-06-04 22:57:19.375 156 12615.73 61.10 54987.15 88888.00 2012-06-04 22:57:19.500 156 12615.70 61.12 54987.15 88888.00 2012-06-04 22:57:19.625 156 12615.73 61.12 54987.15 88888.00 2012-06-04 22:57:19.750 156 12615.73 61.15 54987.15 88888.00 2012-06-04 22:57:19.875 156 12615.75 61.17 54987.15 88888.00 2012-06-04 22:57:20.000 156 12615.70 61.23 54987.10 88888.00 2012-06-04 22:57:20.125 156 12615.60 61.25 54987.12 88888.00 2012-06-04 22:57:20.250 156 12615.60 61.23 54987.12 88888.00 2012-06-04 22:57:20.375 156 12615.65 61.30 54987.10 88888.00 2012-06-04 22:57:20.500 156 12615.62 61.33 54987.10 88888.00 2012-06-04 22:57:20.625 156 12615.62 61.38 54987.12 88888.00 2012-06-04 22:57:20.750 156 12615.65 61.42 54987.12 88888.00 2012-06-04 22:57:20.875 156 12615.67 61.48 54987.12 88888.00 2012-06-04 22:57:21.000 156 12615.62 61.50 54987.10 88888.00 2012-06-04 22:57:21.125 156 12615.58 61.50 54987.10 88888.00 2012-06-04 22:57:21.250 156 12615.52 61.52 54987.07 88888.00 2012-06-04 22:57:21.375 156 12615.55 61.58 54987.05 88888.00 2012-06-04 22:57:21.500 156 12615.55 61.60 54987.07 88888.00 2012-06-04 22:57:21.625 156 12615.52 61.65 54987.07 88888.00 2012-06-04 22:57:21.750 156 12615.55 61.67 54987.10 88888.00 2012-06-04 22:57:21.875 156 12615.48 61.70 54987.10 88888.00 2012-06-04 22:57:22.000 156 12615.45 61.75 54987.07 88888.00 2012-06-04 22:57:22.125 156 12615.52 61.83 54987.10 88888.00 2012-06-04 22:57:22.250 156 12615.58 61.85 54987.07 88888.00 2012-06-04 22:57:22.375 156 12615.62 61.88 54987.05 88888.00 2012-06-04 22:57:22.500 156 12615.60 61.90 54987.05 88888.00 2012-06-04 22:57:22.625 156 12615.55 61.98 54987.05 88888.00 2012-06-04 22:57:22.750 156 12615.58 62.00 54987.05 88888.00 2012-06-04 22:57:22.875 156 12615.60 62.08 54987.07 88888.00 2012-06-04 22:57:23.000 156 12615.60 62.10 54987.07 88888.00 2012-06-04 22:57:23.125 156 12615.62 62.15 54987.05 88888.00 2012-06-04 22:57:23.250 156 12615.60 62.20 54987.07 88888.00 2012-06-04 22:57:23.375 156 12615.67 62.23 54987.03 88888.00 2012-06-04 22:57:23.500 156 12615.60 62.30 54987.00 88888.00 2012-06-04 22:57:23.625 156 12615.55 62.38 54987.05 88888.00 2012-06-04 22:57:23.750 156 12615.50 62.42 54987.03 88888.00 2012-06-04 22:57:23.875 156 12615.48 62.45 54987.03 88888.00 2012-06-04 22:57:24.000 156 12615.50 62.50 54986.97 88888.00 2012-06-04 22:57:24.125 156 12615.50 62.55 54987.00 88888.00 2012-06-04 22:57:24.250 156 12615.38 62.62 54987.03 88888.00 2012-06-04 22:57:24.375 156 12615.38 62.65 54986.97 88888.00 2012-06-04 22:57:24.500 156 12615.40 62.67 54986.97 88888.00 2012-06-04 22:57:24.625 156 12615.42 62.70 54986.95 88888.00 2012-06-04 22:57:24.750 156 12615.42 62.75 54986.97 88888.00 2012-06-04 22:57:24.875 156 12615.40 62.80 54986.97 88888.00 2012-06-04 22:57:25.000 156 12615.42 62.85 54986.97 88888.00 2012-06-04 22:57:25.125 156 12615.42 62.90 54986.97 88888.00 2012-06-04 22:57:25.250 156 12615.48 62.90 54986.97 88888.00 2012-06-04 22:57:25.375 156 12615.50 62.95 54986.97 88888.00 2012-06-04 22:57:25.500 156 12615.55 62.98 54986.97 88888.00 2012-06-04 22:57:25.625 156 12615.55 63.02 54986.97 88888.00 2012-06-04 22:57:25.750 156 12615.48 63.05 54986.95 88888.00 2012-06-04 22:57:25.875 156 12615.50 63.10 54986.97 88888.00 2012-06-04 22:57:26.000 156 12615.52 63.12 54986.97 88888.00 2012-06-04 22:57:26.125 156 12615.55 63.15 54986.95 88888.00 2012-06-04 22:57:26.250 156 12615.58 63.17 54986.93 88888.00 2012-06-04 22:57:26.375 156 12615.58 63.20 54986.90 88888.00 2012-06-04 22:57:26.500 156 12615.55 63.23 54986.90 88888.00 2012-06-04 22:57:26.625 156 12615.55 63.20 54986.93 88888.00 2012-06-04 22:57:26.750 156 12615.58 63.23 54986.90 88888.00 2012-06-04 22:57:26.875 156 12615.62 63.25 54986.93 88888.00 2012-06-04 22:57:27.000 156 12615.65 63.30 54986.90 88888.00 2012-06-04 22:57:27.125 156 12615.58 63.33 54986.93 88888.00 2012-06-04 22:57:27.250 156 12615.55 63.30 54986.95 88888.00 2012-06-04 22:57:27.375 156 12615.60 63.35 54986.90 88888.00 2012-06-04 22:57:27.500 156 12615.60 63.33 54986.90 88888.00 2012-06-04 22:57:27.625 156 12615.62 63.35 54986.93 88888.00 2012-06-04 22:57:27.750 156 12615.70 63.35 54986.95 88888.00 2012-06-04 22:57:27.875 156 12615.73 63.35 54986.95 88888.00 2012-06-04 22:57:28.000 156 12615.73 63.33 54986.95 88888.00 2012-06-04 22:57:28.125 156 12615.70 63.35 54986.93 88888.00 2012-06-04 22:57:28.250 156 12615.62 63.35 54986.95 88888.00 2012-06-04 22:57:28.375 156 12615.65 63.38 54986.95 88888.00 2012-06-04 22:57:28.500 156 12615.65 63.35 54986.97 88888.00 2012-06-04 22:57:28.625 156 12615.70 63.35 54986.95 88888.00 2012-06-04 22:57:28.750 156 12615.70 63.35 54986.93 88888.00 2012-06-04 22:57:28.875 156 12615.70 63.35 54986.93 88888.00 2012-06-04 22:57:29.000 156 12615.70 63.33 54986.93 88888.00 2012-06-04 22:57:29.125 156 12615.70 63.30 54986.93 88888.00 2012-06-04 22:57:29.250 156 12615.70 63.25 54986.93 88888.00 2012-06-04 22:57:29.375 156 12615.70 63.27 54986.93 88888.00 2012-06-04 22:57:29.500 156 12615.73 63.30 54986.93 88888.00 2012-06-04 22:57:29.625 156 12615.73 63.27 54986.95 88888.00 2012-06-04 22:57:29.750 156 12615.75 63.30 54986.95 88888.00 2012-06-04 22:57:29.875 156 12615.75 63.27 54986.97 88888.00 2012-06-04 22:57:30.000 156 12615.80 63.25 54986.97 88888.00 2012-06-04 22:57:30.125 156 12615.83 63.23 54986.93 88888.00 2012-06-04 22:57:30.250 156 12615.80 63.17 54986.93 88888.00 2012-06-04 22:57:30.375 156 12615.80 63.20 54986.93 88888.00 2012-06-04 22:57:30.500 156 12615.77 63.20 54986.93 88888.00 2012-06-04 22:57:30.625 156 12615.85 63.15 54986.95 88888.00 2012-06-04 22:57:30.750 156 12615.83 63.12 54987.00 88888.00 2012-06-04 22:57:30.875 156 12615.80 63.12 54986.97 88888.00 2012-06-04 22:57:31.000 156 12615.85 63.10 54986.97 88888.00 2012-06-04 22:57:31.125 156 12615.88 63.02 54986.95 88888.00 2012-06-04 22:57:31.250 156 12615.92 63.00 54986.93 88888.00 2012-06-04 22:57:31.375 156 12615.95 63.02 54986.93 88888.00 2012-06-04 22:57:31.500 156 12615.98 63.02 54986.93 88888.00 2012-06-04 22:57:31.625 156 12615.95 62.98 54986.95 88888.00 2012-06-04 22:57:31.750 156 12615.98 62.92 54986.93 88888.00 2012-06-04 22:57:31.875 156 12616.00 62.90 54986.95 88888.00 2012-06-04 22:57:32.000 156 12616.02 62.88 54986.95 88888.00 2012-06-04 22:57:32.125 156 12616.02 62.85 54986.97 88888.00 2012-06-04 22:57:32.250 156 12615.92 62.80 54986.97 88888.00 2012-06-04 22:57:32.375 156 12615.90 62.77 54987.00 88888.00 2012-06-04 22:57:32.500 156 12615.92 62.73 54986.97 88888.00 2012-06-04 22:57:32.625 156 12615.95 62.73 54987.00 88888.00 2012-06-04 22:57:32.750 156 12615.90 62.70 54986.97 88888.00 2012-06-04 22:57:32.875 156 12615.90 62.65 54986.95 88888.00 2012-06-04 22:57:33.000 156 12615.88 62.60 54986.97 88888.00 2012-06-04 22:57:33.125 156 12615.95 62.52 54986.95 88888.00 2012-06-04 22:57:33.250 156 12615.90 62.52 54987.00 88888.00 2012-06-04 22:57:33.375 156 12615.90 62.50 54987.00 88888.00 2012-06-04 22:57:33.500 156 12615.95 62.52 54987.03 88888.00 2012-06-04 22:57:33.625 156 12616.00 62.48 54986.97 88888.00 2012-06-04 22:57:33.750 156 12615.98 62.42 54986.97 88888.00 2012-06-04 22:57:33.875 156 12615.90 62.35 54986.97 88888.00 2012-06-04 22:57:34.000 156 12615.90 62.30 54986.97 88888.00 2012-06-04 22:57:34.125 156 12615.98 62.33 54987.03 88888.00 2012-06-04 22:57:34.250 156 12615.95 62.30 54987.05 88888.00 2012-06-04 22:57:34.375 156 12615.98 62.27 54987.03 88888.00 2012-06-04 22:57:34.500 156 12615.98 62.25 54987.03 88888.00 2012-06-04 22:57:34.625 156 12616.00 62.20 54987.05 88888.00 2012-06-04 22:57:34.750 156 12615.98 62.17 54987.00 88888.00 2012-06-04 22:57:34.875 156 12615.95 62.17 54987.05 88888.00 2012-06-04 22:57:35.000 156 12615.95 62.15 54987.03 88888.00 2012-06-04 22:57:35.125 156 12615.95 62.12 54987.00 88888.00 2012-06-04 22:57:35.250 156 12615.90 62.12 54987.03 88888.00 2012-06-04 22:57:35.375 156 12615.85 62.08 54987.03 88888.00 2012-06-04 22:57:35.500 156 12615.85 62.08 54987.03 88888.00 2012-06-04 22:57:35.625 156 12615.85 62.02 54987.03 88888.00 2012-06-04 22:57:35.750 156 12615.83 62.00 54987.03 88888.00 2012-06-04 22:57:35.875 156 12615.75 62.00 54987.03 88888.00 2012-06-04 22:57:36.000 156 12615.77 62.00 54987.03 88888.00 2012-06-04 22:57:36.125 156 12615.75 62.00 54987.05 88888.00 2012-06-04 22:57:36.250 156 12615.67 62.00 54987.03 88888.00 2012-06-04 22:57:36.375 156 12615.70 61.98 54986.97 88888.00 2012-06-04 22:57:36.500 156 12615.70 61.98 54986.97 88888.00 2012-06-04 22:57:36.625 156 12615.73 62.00 54987.00 88888.00 2012-06-04 22:57:36.750 156 12615.73 62.02 54987.05 88888.00 2012-06-04 22:57:36.875 156 12615.70 62.00 54987.03 88888.00 2012-06-04 22:57:37.000 156 12615.67 61.92 54987.00 88888.00 2012-06-04 22:57:37.125 156 12615.65 61.95 54987.00 88888.00 2012-06-04 22:57:37.250 156 12615.65 61.95 54987.05 88888.00 2012-06-04 22:57:37.375 156 12615.67 61.92 54987.03 88888.00 2012-06-04 22:57:37.500 156 12615.73 61.95 54987.03 88888.00 2012-06-04 22:57:37.625 156 12615.73 61.92 54986.97 88888.00 2012-06-04 22:57:37.750 156 12615.67 61.95 54987.00 88888.00 2012-06-04 22:57:37.875 156 12615.62 61.95 54986.95 88888.00 2012-06-04 22:57:38.000 156 12615.60 61.95 54986.95 88888.00 2012-06-04 22:57:38.125 156 12615.62 62.00 54987.00 88888.00 2012-06-04 22:57:38.250 156 12615.58 61.98 54987.00 88888.00 2012-06-04 22:57:38.375 156 12615.62 62.02 54986.97 88888.00 2012-06-04 22:57:38.500 156 12615.62 62.02 54986.97 88888.00 2012-06-04 22:57:38.625 156 12615.60 62.02 54986.93 88888.00 2012-06-04 22:57:38.750 156 12615.52 62.02 54986.95 88888.00 2012-06-04 22:57:38.875 156 12615.50 62.08 54986.97 88888.00 2012-06-04 22:57:39.000 156 12615.50 62.10 54986.93 88888.00 2012-06-04 22:57:39.125 156 12615.45 62.12 54986.93 88888.00 2012-06-04 22:57:39.250 156 12615.42 62.10 54986.88 88888.00 2012-06-04 22:57:39.375 156 12615.48 62.10 54986.90 88888.00 2012-06-04 22:57:39.500 156 12615.52 62.15 54986.93 88888.00 2012-06-04 22:57:39.625 156 12615.52 62.20 54986.93 88888.00 2012-06-04 22:57:39.750 156 12615.40 62.23 54986.90 88888.00 2012-06-04 22:57:39.875 156 12615.38 62.23 54986.90 88888.00 2012-06-04 22:57:40.000 156 12615.45 62.23 54986.90 88888.00 2012-06-04 22:57:40.125 156 12615.42 62.27 54986.93 88888.00 2012-06-04 22:57:40.250 156 12615.30 62.27 54986.93 88888.00 2012-06-04 22:57:40.375 156 12615.27 62.30 54986.90 88888.00 2012-06-04 22:57:40.500 156 12615.23 62.33 54986.88 88888.00 2012-06-04 22:57:40.625 156 12615.23 62.38 54986.90 88888.00 2012-06-04 22:57:40.750 156 12615.27 62.40 54986.90 88888.00 2012-06-04 22:57:40.875 156 12615.30 62.42 54986.90 88888.00 2012-06-04 22:57:41.000 156 12615.33 62.45 54986.88 88888.00 2012-06-04 22:57:41.125 156 12615.27 62.48 54986.88 88888.00 2012-06-04 22:57:41.250 156 12615.23 62.52 54986.90 88888.00 2012-06-04 22:57:41.375 156 12615.25 62.58 54986.85 88888.00 2012-06-04 22:57:41.500 156 12615.23 62.62 54986.88 88888.00 2012-06-04 22:57:41.625 156 12615.17 62.67 54986.85 88888.00 2012-06-04 22:57:41.750 156 12615.15 62.73 54986.88 88888.00 2012-06-04 22:57:41.875 156 12615.12 62.75 54986.90 88888.00 2012-06-04 22:57:42.000 156 12615.10 62.80 54986.85 88888.00 2012-06-04 22:57:42.125 156 12615.15 62.83 54986.82 88888.00 2012-06-04 22:57:42.250 156 12615.10 62.85 54986.82 88888.00 2012-06-04 22:57:42.375 156 12615.10 62.88 54986.82 88888.00 2012-06-04 22:57:42.500 156 12615.10 62.90 54986.85 88888.00 2012-06-04 22:57:42.625 156 12615.10 62.95 54986.85 88888.00 2012-06-04 22:57:42.750 156 12615.08 62.98 54986.78 88888.00 2012-06-04 22:57:42.875 156 12615.05 63.02 54986.80 88888.00 2012-06-04 22:57:43.000 156 12615.08 63.05 54986.80 88888.00 2012-06-04 22:57:43.125 156 12615.12 63.10 54986.80 88888.00 2012-06-04 22:57:43.250 156 12615.08 63.17 54986.80 88888.00 2012-06-04 22:57:43.375 156 12615.05 63.20 54986.82 88888.00 2012-06-04 22:57:43.500 156 12615.05 63.20 54986.80 88888.00 2012-06-04 22:57:43.625 156 12615.00 63.23 54986.78 88888.00 2012-06-04 22:57:43.750 156 12614.98 63.23 54986.78 88888.00 2012-06-04 22:57:43.875 156 12614.98 63.30 54986.75 88888.00 2012-06-04 22:57:44.000 156 12614.95 63.35 54986.75 88888.00 2012-06-04 22:57:44.125 156 12614.90 63.35 54986.75 88888.00 2012-06-04 22:57:44.250 156 12614.90 63.35 54986.72 88888.00 2012-06-04 22:57:44.375 156 12614.98 63.42 54986.72 88888.00 2012-06-04 22:57:44.500 156 12614.98 63.42 54986.75 88888.00 2012-06-04 22:57:44.625 156 12615.02 63.45 54986.75 88888.00 2012-06-04 22:57:44.750 156 12615.00 63.42 54986.75 88888.00 2012-06-04 22:57:44.875 156 12615.00 63.48 54986.75 88888.00 2012-06-04 22:57:45.000 156 12615.02 63.55 54986.72 88888.00 2012-06-04 22:57:45.125 156 12615.02 63.58 54986.75 88888.00 2012-06-04 22:57:45.250 156 12615.00 63.60 54986.72 88888.00 2012-06-04 22:57:45.375 156 12615.00 63.60 54986.70 88888.00 2012-06-04 22:57:45.500 156 12615.00 63.62 54986.68 88888.00 2012-06-04 22:57:45.625 156 12615.02 63.62 54986.68 88888.00 2012-06-04 22:57:45.750 156 12615.00 63.65 54986.68 88888.00 2012-06-04 22:57:45.875 156 12614.95 63.67 54986.70 88888.00 2012-06-04 22:57:46.000 156 12615.00 63.70 54986.70 88888.00 2012-06-04 22:57:46.125 156 12615.05 63.73 54986.72 88888.00 2012-06-04 22:57:46.250 156 12615.05 63.73 54986.70 88888.00 2012-06-04 22:57:46.375 156 12615.08 63.75 54986.70 88888.00 2012-06-04 22:57:46.500 156 12615.05 63.75 54986.70 88888.00 2012-06-04 22:57:46.625 156 12615.08 63.75 54986.70 88888.00 2012-06-04 22:57:46.750 156 12615.02 63.77 54986.65 88888.00 2012-06-04 22:57:46.875 156 12615.05 63.80 54986.68 88888.00 2012-06-04 22:57:47.000 156 12615.08 63.80 54986.65 88888.00 2012-06-04 22:57:47.125 156 12615.02 63.77 54986.68 88888.00 2012-06-04 22:57:47.250 156 12615.00 63.77 54986.68 88888.00 2012-06-04 22:57:47.375 156 12615.05 63.80 54986.68 88888.00 2012-06-04 22:57:47.500 156 12615.12 63.80 54986.68 88888.00 2012-06-04 22:57:47.625 156 12615.12 63.80 54986.65 88888.00 2012-06-04 22:57:47.750 156 12615.15 63.77 54986.68 88888.00 2012-06-04 22:57:47.875 156 12615.12 63.77 54986.68 88888.00 2012-06-04 22:57:48.000 156 12615.10 63.77 54986.65 88888.00 2012-06-04 22:57:48.125 156 12615.12 63.77 54986.65 88888.00 2012-06-04 22:57:48.250 156 12615.12 63.75 54986.68 88888.00 2012-06-04 22:57:48.375 156 12615.17 63.77 54986.68 88888.00 2012-06-04 22:57:48.500 156 12615.17 63.77 54986.68 88888.00 2012-06-04 22:57:48.625 156 12615.25 63.77 54986.65 88888.00 2012-06-04 22:57:48.750 156 12615.30 63.77 54986.65 88888.00 2012-06-04 22:57:48.875 156 12615.38 63.77 54986.62 88888.00 2012-06-04 22:57:49.000 156 12615.35 63.77 54986.60 88888.00 2012-06-04 22:57:49.125 156 12615.27 63.75 54986.60 88888.00 2012-06-04 22:57:49.250 156 12615.33 63.75 54986.60 88888.00 2012-06-04 22:57:49.375 156 12615.38 63.77 54986.62 88888.00 2012-06-04 22:57:49.500 156 12615.42 63.77 54986.62 88888.00 2012-06-04 22:57:49.625 156 12615.48 63.70 54986.60 88888.00 2012-06-04 22:57:49.750 156 12615.42 63.67 54986.57 88888.00 2012-06-04 22:57:49.875 156 12615.45 63.67 54986.60 88888.00 2012-06-04 22:57:50.000 156 12615.50 63.65 54986.60 88888.00 2012-06-04 22:57:50.125 156 12615.52 63.60 54986.62 88888.00 2012-06-04 22:57:50.250 156 12615.52 63.58 54986.65 88888.00 2012-06-04 22:57:50.375 156 12615.55 63.55 54986.65 88888.00 2012-06-04 22:57:50.500 156 12615.58 63.52 54986.62 88888.00 2012-06-04 22:57:50.625 156 12615.55 63.50 54986.60 88888.00 2012-06-04 22:57:50.750 156 12615.62 63.50 54986.60 88888.00 2012-06-04 22:57:50.875 156 12615.73 63.50 54986.62 88888.00 2012-06-04 22:57:51.000 156 12615.67 63.48 54986.62 88888.00 2012-06-04 22:57:51.125 156 12615.60 63.45 54986.62 88888.00 2012-06-04 22:57:51.250 156 12615.60 63.40 54986.62 88888.00 2012-06-04 22:57:51.375 156 12615.70 63.38 54986.60 88888.00 2012-06-04 22:57:51.500 156 12615.70 63.33 54986.57 88888.00 2012-06-04 22:57:51.625 156 12615.67 63.35 54986.60 88888.00 2012-06-04 22:57:51.750 156 12615.75 63.33 54986.60 88888.00 2012-06-04 22:57:51.875 156 12615.85 63.27 54986.60 88888.00 2012-06-04 22:57:52.000 156 12615.85 63.23 54986.60 88888.00 2012-06-04 22:57:52.125 156 12615.83 63.20 54986.60 88888.00 2012-06-04 22:57:52.250 156 12615.80 63.15 54986.60 88888.00 2012-06-04 22:57:52.375 156 12615.85 63.15 54986.60 88888.00 2012-06-04 22:57:52.500 156 12615.85 63.15 54986.60 88888.00 2012-06-04 22:57:52.625 156 12615.88 63.12 54986.57 88888.00 2012-06-04 22:57:52.750 156 12615.85 63.10 54986.60 88888.00 2012-06-04 22:57:52.875 156 12615.90 63.08 54986.60 88888.00 2012-06-04 22:57:53.000 156 12615.95 63.08 54986.62 88888.00 2012-06-04 22:57:53.125 156 12615.98 63.08 54986.65 88888.00 2012-06-04 22:57:53.250 156 12615.98 63.02 54986.65 88888.00 2012-06-04 22:57:53.375 156 12615.95 63.05 54986.65 88888.00 2012-06-04 22:57:53.500 156 12615.95 63.02 54986.65 88888.00 2012-06-04 22:57:53.625 156 12615.92 62.98 54986.65 88888.00 2012-06-04 22:57:53.750 156 12615.92 62.98 54986.65 88888.00 2012-06-04 22:57:53.875 156 12615.90 62.98 54986.62 88888.00 2012-06-04 22:57:54.000 156 12615.98 62.92 54986.60 88888.00 2012-06-04 22:57:54.125 156 12616.00 62.92 54986.62 88888.00 2012-06-04 22:57:54.250 156 12615.98 62.85 54986.62 88888.00 2012-06-04 22:57:54.375 156 12616.00 62.83 54986.57 88888.00 2012-06-04 22:57:54.500 156 12616.02 62.85 54986.60 88888.00 2012-06-04 22:57:54.625 156 12616.02 62.85 54986.57 88888.00 2012-06-04 22:57:54.750 156 12615.95 62.83 54986.60 88888.00 2012-06-04 22:57:54.875 156 12615.95 62.80 54986.62 88888.00 2012-06-04 22:57:55.000 156 12615.95 62.80 54986.65 88888.00 2012-06-04 22:57:55.125 156 12615.92 62.77 54986.68 88888.00 2012-06-04 22:57:55.250 156 12615.90 62.75 54986.62 88888.00 2012-06-04 22:57:55.375 156 12615.90 62.73 54986.62 88888.00 2012-06-04 22:57:55.500 156 12615.90 62.70 54986.62 88888.00 2012-06-04 22:57:55.625 156 12615.85 62.73 54986.62 88888.00 2012-06-04 22:57:55.750 156 12615.80 62.75 54986.62 88888.00 2012-06-04 22:57:55.875 156 12615.80 62.73 54986.62 88888.00 2012-06-04 22:57:56.000 156 12615.90 62.73 54986.62 88888.00 2012-06-04 22:57:56.125 156 12615.92 62.70 54986.65 88888.00 2012-06-04 22:57:56.250 156 12615.88 62.67 54986.65 88888.00 2012-06-04 22:57:56.375 156 12615.88 62.67 54986.65 88888.00 2012-06-04 22:57:56.500 156 12615.83 62.70 54986.65 88888.00 2012-06-04 22:57:56.625 156 12615.77 62.75 54986.65 88888.00 2012-06-04 22:57:56.750 156 12615.75 62.70 54986.65 88888.00 2012-06-04 22:57:56.875 156 12615.67 62.70 54986.65 88888.00 2012-06-04 22:57:57.000 156 12615.67 62.67 54986.60 88888.00 2012-06-04 22:57:57.125 156 12615.67 62.70 54986.57 88888.00 2012-06-04 22:57:57.250 156 12615.67 62.65 54986.60 88888.00 2012-06-04 22:57:57.375 156 12615.75 62.70 54986.55 88888.00 2012-06-04 22:57:57.500 156 12615.75 62.67 54986.57 88888.00 2012-06-04 22:57:57.625 156 12615.67 62.70 54986.57 88888.00 2012-06-04 22:57:57.750 156 12615.62 62.70 54986.57 88888.00 2012-06-04 22:57:57.875 156 12615.62 62.67 54986.55 88888.00 2012-06-04 22:57:58.000 156 12615.60 62.67 54986.53 88888.00 2012-06-04 22:57:58.125 156 12615.55 62.73 54986.55 88888.00 2012-06-04 22:57:58.250 156 12615.50 62.73 54986.60 88888.00 2012-06-04 22:57:58.375 156 12615.55 62.75 54986.60 88888.00 2012-06-04 22:57:58.500 156 12615.52 62.73 54986.57 88888.00 2012-06-04 22:57:58.625 156 12615.45 62.70 54986.57 88888.00 2012-06-04 22:57:58.750 156 12615.42 62.73 54986.57 88888.00 2012-06-04 22:57:58.875 156 12615.35 62.77 54986.57 88888.00 2012-06-04 22:57:59.000 156 12615.33 62.77 54986.55 88888.00 2012-06-04 22:57:59.125 156 12615.30 62.77 54986.53 88888.00 2012-06-04 22:57:59.250 156 12615.25 62.83 54986.55 88888.00 2012-06-04 22:57:59.375 156 12615.27 62.88 54986.53 88888.00 2012-06-04 22:57:59.500 156 12615.30 62.90 54986.55 88888.00 2012-06-04 22:57:59.625 156 12615.33 62.92 54986.55 88888.00 2012-06-04 22:57:59.750 156 12615.27 62.90 54986.50 88888.00 2012-06-04 22:57:59.875 156 12615.23 62.95 54986.50 88888.00 2012-06-04 22:58:00.000 156 12615.20 62.95 54986.47 88888.00 2012-06-04 22:58:00.125 156 12615.20 62.98 54986.50 88888.00 2012-06-04 22:58:00.250 156 12615.17 63.02 54986.50 88888.00 2012-06-04 22:58:00.375 156 12615.12 63.08 54986.45 88888.00 2012-06-04 22:58:00.500 156 12615.10 63.08 54986.45 88888.00 2012-06-04 22:58:00.625 156 12615.12 63.12 54986.45 88888.00 2012-06-04 22:58:00.750 156 12615.15 63.17 54986.47 88888.00 2012-06-04 22:58:00.875 156 12615.10 63.20 54986.47 88888.00 2012-06-04 22:58:01.000 156 12615.02 63.20 54986.45 88888.00 2012-06-04 22:58:01.125 156 12614.98 63.23 54986.45 88888.00 2012-06-04 22:58:01.250 156 12614.98 63.27 54986.45 88888.00 2012-06-04 22:58:01.375 156 12614.98 63.33 54986.45 88888.00 2012-06-04 22:58:01.500 156 12614.95 63.38 54986.43 88888.00 2012-06-04 22:58:01.625 156 12614.98 63.42 54986.43 88888.00 2012-06-04 22:58:01.750 156 12615.00 63.45 54986.43 88888.00 2012-06-04 22:58:01.875 156 12615.02 63.50 54986.45 88888.00 2012-06-04 22:58:02.000 156 12614.98 63.48 54986.40 88888.00 2012-06-04 22:58:02.125 156 12614.95 63.52 54986.40 88888.00 2012-06-04 22:58:02.250 156 12614.92 63.62 54986.40 88888.00 2012-06-04 22:58:02.375 156 12614.95 63.67 54986.40 88888.00 2012-06-04 22:58:02.500 156 12614.92 63.70 54986.38 88888.00 2012-06-04 22:58:02.625 156 12614.92 63.75 54986.35 88888.00 2012-06-04 22:58:02.750 156 12614.85 63.77 54986.30 88888.00 2012-06-04 22:58:02.875 156 12614.85 63.80 54986.32 88888.00 2012-06-04 22:58:03.000 156 12614.88 63.83 54986.32 88888.00 2012-06-04 22:58:03.125 156 12614.85 63.85 54986.35 88888.00 2012-06-04 22:58:03.250 156 12614.83 63.85 54986.32 88888.00 2012-06-04 22:58:03.375 156 12614.85 63.92 54986.32 88888.00 2012-06-04 22:58:03.500 156 12614.83 64.00 54986.30 88888.00 2012-06-04 22:58:03.625 156 12614.77 64.03 54986.30 88888.00 2012-06-04 22:58:03.750 156 12614.77 64.05 54986.30 88888.00 2012-06-04 22:58:03.875 156 12614.85 64.10 54986.32 88888.00 2012-06-04 22:58:04.000 156 12614.83 64.12 54986.30 88888.00 2012-06-04 22:58:04.125 156 12614.77 64.15 54986.30 88888.00 2012-06-04 22:58:04.250 156 12614.73 64.12 54986.32 88888.00 2012-06-04 22:58:04.375 156 12614.73 64.17 54986.32 88888.00 2012-06-04 22:58:04.500 156 12614.75 64.22 54986.30 88888.00 2012-06-04 22:58:04.625 156 12614.80 64.25 54986.28 88888.00 2012-06-04 22:58:04.750 156 12614.80 64.35 54986.25 88888.00 2012-06-04 22:58:04.875 156 12614.80 64.38 54986.28 88888.00 2012-06-04 22:58:05.000 156 12614.80 64.38 54986.28 88888.00 2012-06-04 22:58:05.125 156 12614.80 64.38 54986.28 88888.00 2012-06-04 22:58:05.250 156 12614.90 64.42 54986.22 88888.00 2012-06-04 22:58:05.375 156 12614.92 64.45 54986.18 88888.00 2012-06-04 22:58:05.500 156 12614.88 64.53 54986.20 88888.00 2012-06-04 22:58:05.625 156 12614.85 64.58 54986.22 88888.00 2012-06-04 22:58:05.750 156 12614.83 64.60 54986.22 88888.00 2012-06-04 22:58:05.875 156 12614.90 64.62 54986.20 88888.00 2012-06-04 22:58:06.000 156 12614.92 64.65 54986.18 88888.00 2012-06-04 22:58:06.125 156 12614.95 64.70 54986.20 88888.00 2012-06-04 22:58:06.250 156 12614.98 64.70 54986.15 88888.00 2012-06-04 22:58:06.375 156 12615.05 64.75 54986.15 88888.00 2012-06-04 22:58:06.500 156 12615.08 64.75 54986.12 88888.00 2012-06-04 22:58:06.625 156 12615.02 64.78 54986.10 88888.00 2012-06-04 22:58:06.750 156 12615.02 64.78 54986.07 88888.00 2012-06-04 22:58:06.875 156 12615.08 64.83 54986.10 88888.00 2012-06-04 22:58:07.000 156 12615.15 64.85 54986.07 88888.00 2012-06-04 22:58:07.125 156 12615.12 64.88 54986.05 88888.00 2012-06-04 22:58:07.250 156 12615.10 64.90 54986.10 88888.00 2012-06-04 22:58:07.375 156 12615.15 64.90 54986.10 88888.00 2012-06-04 22:58:07.500 156 12615.17 64.92 54986.10 88888.00 2012-06-04 22:58:07.625 156 12615.20 64.95 54986.10 88888.00 2012-06-04 22:58:07.750 156 12615.23 64.97 54986.07 88888.00 2012-06-04 22:58:07.875 156 12615.25 65.00 54986.07 88888.00 2012-06-04 22:58:08.000 156 12615.27 65.00 54986.07 88888.00 2012-06-04 22:58:08.125 156 12615.30 65.03 54986.05 88888.00 2012-06-04 22:58:08.250 156 12615.25 65.03 54986.05 88888.00 2012-06-04 22:58:08.375 156 12615.30 65.05 54986.05 88888.00 2012-06-04 22:58:08.500 156 12615.33 65.05 54986.05 88888.00 2012-06-04 22:58:08.625 156 12615.35 65.05 54986.03 88888.00 2012-06-04 22:58:08.750 156 12615.40 65.08 54986.00 88888.00 2012-06-04 22:58:08.875 156 12615.42 65.10 54986.00 88888.00 2012-06-04 22:58:09.000 156 12615.50 65.10 54986.00 88888.00 2012-06-04 22:58:09.125 156 12615.55 65.12 54986.00 88888.00 2012-06-04 22:58:09.250 156 12615.58 65.15 54986.03 88888.00 2012-06-04 22:58:09.375 156 12615.55 65.15 54986.05 88888.00 2012-06-04 22:58:09.500 156 12615.58 65.17 54986.03 88888.00 2012-06-04 22:58:09.625 156 12615.60 65.20 54986.00 88888.00 2012-06-04 22:58:09.750 156 12615.60 65.17 54986.00 88888.00 2012-06-04 22:58:09.875 156 12615.62 65.15 54986.00 88888.00 2012-06-04 22:58:10.000 156 12615.67 65.15 54986.00 88888.00 2012-06-04 22:58:10.125 156 12615.73 65.17 54986.00 88888.00 2012-06-04 22:58:10.250 156 12615.77 65.15 54986.00 88888.00 2012-06-04 22:58:10.375 156 12615.83 65.15 54985.97 88888.00 2012-06-04 22:58:10.500 156 12615.85 65.12 54985.97 88888.00 2012-06-04 22:58:10.625 156 12615.90 65.15 54985.97 88888.00 2012-06-04 22:58:10.750 156 12615.92 65.15 54985.97 88888.00 2012-06-04 22:58:10.875 156 12615.92 65.15 54986.00 88888.00 2012-06-04 22:58:11.000 156 12615.95 65.15 54986.00 88888.00 2012-06-04 22:58:11.125 156 12616.02 65.12 54986.00 88888.00 2012-06-04 22:58:11.250 156 12616.02 65.10 54986.00 88888.00 2012-06-04 22:58:11.375 156 12616.08 65.15 54986.00 88888.00 2012-06-04 22:58:11.500 156 12616.15 65.17 54985.97 88888.00 2012-06-04 22:58:11.625 156 12616.17 65.15 54985.97 88888.00 2012-06-04 22:58:11.750 156 12616.15 65.15 54985.97 88888.00 2012-06-04 22:58:11.875 156 12616.15 65.15 54985.97 88888.00 2012-06-04 22:58:12.000 156 12616.17 65.15 54985.97 88888.00 2012-06-04 22:58:12.125 156 12616.15 65.17 54985.97 88888.00 2012-06-04 22:58:12.250 156 12616.15 65.12 54985.97 88888.00 2012-06-04 22:58:12.375 156 12616.30 65.15 54985.97 88888.00 2012-06-04 22:58:12.500 156 12616.30 65.15 54985.95 88888.00 2012-06-04 22:58:12.625 156 12616.23 65.10 54985.97 88888.00 2012-06-04 22:58:12.750 156 12616.30 65.08 54985.97 88888.00 2012-06-04 22:58:12.875 156 12616.35 65.08 54985.95 88888.00 2012-06-04 22:58:13.000 156 12616.38 65.05 54985.97 88888.00 2012-06-04 22:58:13.125 156 12616.38 65.05 54985.97 88888.00 2012-06-04 22:58:13.250 156 12616.42 65.05 54986.00 88888.00 2012-06-04 22:58:13.375 156 12616.42 65.00 54985.97 88888.00 2012-06-04 22:58:13.500 156 12616.35 65.00 54985.95 88888.00 2012-06-04 22:58:13.625 156 12616.35 65.03 54985.93 88888.00 2012-06-04 22:58:13.750 156 12616.38 64.97 54985.97 88888.00 2012-06-04 22:58:13.875 156 12616.40 64.97 54986.00 88888.00 2012-06-04 22:58:14.000 156 12616.40 64.95 54985.95 88888.00 2012-06-04 22:58:14.125 156 12616.45 64.97 54985.95 88888.00 2012-06-04 22:58:14.250 156 12616.40 64.92 54985.97 88888.00 2012-06-04 22:58:14.375 156 12616.42 64.90 54985.95 88888.00 2012-06-04 22:58:14.500 156 12616.45 64.88 54985.95 88888.00 2012-06-04 22:58:14.625 156 12616.40 64.90 54985.95 88888.00 2012-06-04 22:58:14.750 156 12616.35 64.88 54985.95 88888.00 2012-06-04 22:58:14.875 156 12616.40 64.90 54985.97 88888.00 2012-06-04 22:58:15.000 156 12616.40 64.88 54985.95 88888.00 2012-06-04 22:58:15.125 156 12616.35 64.85 54985.97 88888.00 2012-06-04 22:58:15.250 156 12616.30 64.85 54986.00 88888.00 2012-06-04 22:58:15.375 156 12616.33 64.83 54985.97 88888.00 2012-06-04 22:58:15.500 156 12616.30 64.80 54985.95 88888.00 2012-06-04 22:58:15.625 156 12616.25 64.80 54985.95 88888.00 2012-06-04 22:58:15.750 156 12616.27 64.78 54985.95 88888.00 2012-06-04 22:58:15.875 156 12616.33 64.75 54985.95 88888.00 2012-06-04 22:58:16.000 156 12616.33 64.75 54986.00 88888.00 2012-06-04 22:58:16.125 156 12616.33 64.75 54986.03 88888.00 2012-06-04 22:58:16.250 156 12616.25 64.72 54986.05 88888.00 2012-06-04 22:58:16.375 156 12616.33 64.70 54986.03 88888.00 2012-06-04 22:58:16.500 156 12616.27 64.70 54986.03 88888.00 2012-06-04 22:58:16.625 156 12616.20 64.67 54986.03 88888.00 2012-06-04 22:58:16.750 156 12616.20 64.67 54986.05 88888.00 2012-06-04 22:58:16.875 156 12616.25 64.65 54986.03 88888.00 2012-06-04 22:58:17.000 156 12616.30 64.62 54986.03 88888.00 2012-06-04 22:58:17.125 156 12616.27 64.62 54986.03 88888.00 2012-06-04 22:58:17.250 156 12616.23 64.60 54986.03 88888.00 2012-06-04 22:58:17.375 156 12616.25 64.60 54986.03 88888.00 2012-06-04 22:58:17.500 156 12616.23 64.60 54986.03 88888.00 2012-06-04 22:58:17.625 156 12616.23 64.60 54986.00 88888.00 2012-06-04 22:58:17.750 156 12616.20 64.58 54986.03 88888.00 2012-06-04 22:58:17.875 156 12616.20 64.60 54986.05 88888.00 2012-06-04 22:58:18.000 156 12616.20 64.58 54986.00 88888.00 2012-06-04 22:58:18.125 156 12616.12 64.55 54986.03 88888.00 2012-06-04 22:58:18.250 156 12616.08 64.50 54986.03 88888.00 2012-06-04 22:58:18.375 156 12616.17 64.53 54986.03 88888.00 2012-06-04 22:58:18.500 156 12616.20 64.53 54986.03 88888.00 2012-06-04 22:58:18.625 156 12616.10 64.53 54986.00 88888.00 2012-06-04 22:58:18.750 156 12616.10 64.50 54986.00 88888.00 2012-06-04 22:58:18.875 156 12616.15 64.53 54986.03 88888.00 2012-06-04 22:58:19.000 156 12616.12 64.50 54986.03 88888.00 2012-06-04 22:58:19.125 156 12616.08 64.50 54986.03 88888.00 2012-06-04 22:58:19.250 156 12616.05 64.47 54986.00 88888.00 2012-06-04 22:58:19.375 156 12616.05 64.45 54986.00 88888.00 2012-06-04 22:58:19.500 156 12616.05 64.42 54986.00 88888.00 2012-06-04 22:58:19.625 156 12616.05 64.45 54986.03 88888.00 2012-06-04 22:58:19.750 156 12616.05 64.42 54986.05 88888.00 2012-06-04 22:58:19.875 156 12616.02 64.38 54986.03 88888.00 2012-06-04 22:58:20.000 156 12616.08 64.38 54986.00 88888.00 2012-06-04 22:58:20.125 156 12616.12 64.40 54986.00 88888.00 2012-06-04 22:58:20.250 156 12616.05 64.42 54986.05 88888.00 2012-06-04 22:58:20.375 156 12615.98 64.42 54986.05 88888.00 2012-06-04 22:58:20.500 156 12615.92 64.40 54986.05 88888.00 2012-06-04 22:58:20.625 156 12615.95 64.40 54986.07 88888.00 2012-06-04 22:58:20.750 156 12615.98 64.40 54986.07 88888.00 2012-06-04 22:58:20.875 156 12616.00 64.35 54986.05 88888.00 2012-06-04 22:58:21.000 156 12615.98 64.35 54986.00 88888.00 2012-06-04 22:58:21.125 156 12615.98 64.35 54986.03 88888.00 2012-06-04 22:58:21.250 156 12615.92 64.35 54986.00 88888.00 2012-06-04 22:58:21.375 156 12615.88 64.35 54986.00 88888.00 2012-06-04 22:58:21.500 156 12615.80 64.35 54986.03 88888.00 2012-06-04 22:58:21.625 156 12615.77 64.38 54986.05 88888.00 2012-06-04 22:58:21.750 156 12615.75 64.35 54986.07 88888.00 2012-06-04 22:58:21.875 156 12615.80 64.30 54986.05 88888.00 2012-06-04 22:58:22.000 156 12615.90 64.25 54986.05 88888.00 2012-06-04 22:58:22.125 156 12615.92 64.28 54986.05 88888.00 2012-06-04 22:58:22.250 156 12615.88 64.28 54986.05 88888.00 2012-06-04 22:58:22.375 156 12615.80 64.25 54986.03 88888.00 2012-06-04 22:58:22.500 156 12615.83 64.25 54986.05 88888.00 2012-06-04 22:58:22.625 156 12615.80 64.30 54986.03 88888.00 2012-06-04 22:58:22.750 156 12615.83 64.28 54986.03 88888.00 2012-06-04 22:58:22.875 156 12615.83 64.28 54986.03 88888.00 2012-06-04 22:58:23.000 156 12615.85 64.28 54986.03 88888.00 2012-06-04 22:58:23.125 156 12615.80 64.28 54986.03 88888.00 2012-06-04 22:58:23.250 156 12615.75 64.25 54986.00 88888.00 2012-06-04 22:58:23.375 156 12615.77 64.28 54986.03 88888.00 2012-06-04 22:58:23.500 156 12615.80 64.33 54986.00 88888.00 2012-06-04 22:58:23.625 156 12615.77 64.33 54986.00 88888.00 2012-06-04 22:58:23.750 156 12615.75 64.33 54986.00 88888.00 2012-06-04 22:58:23.875 156 12615.70 64.33 54985.97 88888.00 2012-06-04 22:58:24.000 156 12615.70 64.35 54986.00 88888.00 2012-06-04 22:58:24.125 156 12615.70 64.40 54986.00 88888.00 2012-06-04 22:58:24.250 156 12615.65 64.38 54986.00 88888.00 2012-06-04 22:58:24.375 156 12615.67 64.38 54985.97 88888.00 2012-06-04 22:58:24.500 156 12615.67 64.40 54985.97 88888.00 2012-06-04 22:58:24.625 156 12615.70 64.42 54985.97 88888.00 2012-06-04 22:58:24.750 156 12615.65 64.42 54985.97 88888.00 2012-06-04 22:58:24.875 156 12615.60 64.42 54985.97 88888.00 2012-06-04 22:58:25.000 156 12615.60 64.40 54985.93 88888.00 2012-06-04 22:58:25.125 156 12615.67 64.40 54985.95 88888.00 2012-06-04 22:58:25.250 156 12615.67 64.42 54985.97 88888.00 2012-06-04 22:58:25.375 156 12615.65 64.47 54985.97 88888.00 2012-06-04 22:58:25.500 156 12615.58 64.45 54985.97 88888.00 2012-06-04 22:58:25.625 156 12615.55 64.47 54985.97 88888.00 2012-06-04 22:58:25.750 156 12615.58 64.47 54985.97 88888.00 2012-06-04 22:58:25.875 156 12615.60 64.45 54985.97 88888.00 2012-06-04 22:58:26.000 156 12615.58 64.45 54985.97 88888.00 2012-06-04 22:58:26.125 156 12615.55 64.50 54985.97 88888.00 2012-06-04 22:58:26.250 156 12615.55 64.53 54985.97 88888.00 2012-06-04 22:58:26.375 156 12615.60 64.53 54985.97 88888.00 2012-06-04 22:58:26.500 156 12615.52 64.53 54985.97 88888.00 2012-06-04 22:58:26.625 156 12615.55 64.50 54985.97 88888.00 2012-06-04 22:58:26.750 156 12615.52 64.53 54986.00 88888.00 2012-06-04 22:58:26.875 156 12615.55 64.55 54986.00 88888.00 2012-06-04 22:58:27.000 156 12615.58 64.58 54986.00 88888.00 2012-06-04 22:58:27.125 156 12615.60 64.58 54986.00 88888.00 2012-06-04 22:58:27.250 156 12615.52 64.55 54986.00 88888.00 2012-06-04 22:58:27.375 156 12615.55 64.60 54986.00 88888.00 2012-06-04 22:58:27.500 156 12615.55 64.55 54985.97 88888.00 2012-06-04 22:58:27.625 156 12615.50 64.55 54985.97 88888.00 2012-06-04 22:58:27.750 156 12615.52 64.58 54985.95 88888.00 2012-06-04 22:58:27.875 156 12615.52 64.60 54985.97 88888.00 2012-06-04 22:58:28.000 156 12615.50 64.58 54985.97 88888.00 2012-06-04 22:58:28.125 156 12615.48 64.58 54986.00 88888.00 2012-06-04 22:58:28.250 156 12615.45 64.58 54986.03 88888.00 2012-06-04 22:58:28.375 156 12615.45 64.62 54986.05 88888.00 2012-06-04 22:58:28.500 156 12615.42 64.62 54986.05 88888.00 2012-06-04 22:58:28.625 156 12615.45 64.60 54986.03 88888.00 2012-06-04 22:58:28.750 156 12615.45 64.62 54986.05 88888.00 2012-06-04 22:58:28.875 156 12615.40 64.65 54986.05 88888.00 2012-06-04 22:58:29.000 156 12615.38 64.62 54986.05 88888.00 2012-06-04 22:58:29.125 156 12615.35 64.60 54986.05 88888.00 2012-06-04 22:58:29.250 156 12615.33 64.62 54986.10 88888.00 2012-06-04 22:58:29.375 156 12615.38 64.65 54986.10 88888.00 2012-06-04 22:58:29.500 156 12615.35 64.62 54986.07 88888.00 2012-06-04 22:58:29.625 156 12615.38 64.65 54986.07 88888.00 2012-06-04 22:58:29.750 156 12615.48 64.67 54986.10 88888.00 2012-06-04 22:58:29.875 156 12615.48 64.70 54986.07 88888.00 2012-06-04 22:58:30.000 156 12615.42 64.70 54986.07 88888.00 2012-06-04 22:58:30.125 156 12615.42 64.70 54986.07 88888.00 2012-06-04 22:58:30.250 156 12615.40 64.67 54986.07 88888.00 2012-06-04 22:58:30.375 156 12615.38 64.70 54986.05 88888.00 2012-06-04 22:58:30.500 156 12615.33 64.70 54986.05 88888.00 2012-06-04 22:58:30.625 156 12615.25 64.72 54986.10 88888.00 2012-06-04 22:58:30.750 156 12615.20 64.78 54986.12 88888.00 2012-06-04 22:58:30.875 156 12615.20 64.78 54986.12 88888.00 2012-06-04 22:58:31.000 156 12615.20 64.75 54986.10 88888.00 2012-06-04 22:58:31.125 156 12615.25 64.75 54986.10 88888.00 2012-06-04 22:58:31.250 156 12615.30 64.75 54986.10 88888.00 2012-06-04 22:58:31.375 156 12615.30 64.75 54986.12 88888.00 2012-06-04 22:58:31.500 156 12615.25 64.75 54986.15 88888.00 2012-06-04 22:58:31.625 156 12615.25 64.75 54986.12 88888.00 2012-06-04 22:58:31.750 156 12615.27 64.75 54986.12 88888.00 2012-06-04 22:58:31.875 156 12615.25 64.78 54986.12 88888.00 2012-06-04 22:58:32.000 156 12615.25 64.75 54986.12 88888.00 2012-06-04 22:58:32.125 156 12615.23 64.75 54986.12 88888.00 2012-06-04 22:58:32.250 156 12615.15 64.72 54986.15 88888.00 2012-06-04 22:58:32.375 156 12615.10 64.72 54986.15 88888.00 2012-06-04 22:58:32.500 156 12615.10 64.75 54986.18 88888.00 2012-06-04 22:58:32.625 156 12615.20 64.75 54986.18 88888.00 2012-06-04 22:58:32.750 156 12615.17 64.75 54986.15 88888.00 2012-06-04 22:58:32.875 156 12615.08 64.78 54986.18 88888.00 2012-06-04 22:58:33.000 156 12615.08 64.72 54986.18 88888.00 2012-06-04 22:58:33.125 156 12615.10 64.70 54986.18 88888.00 2012-06-04 22:58:33.250 156 12615.08 64.72 54986.20 88888.00 2012-06-04 22:58:33.375 156 12615.05 64.72 54986.20 88888.00 2012-06-04 22:58:33.500 156 12615.08 64.70 54986.20 88888.00 2012-06-04 22:58:33.625 156 12615.05 64.72 54986.20 88888.00 2012-06-04 22:58:33.750 156 12615.00 64.72 54986.20 88888.00 2012-06-04 22:58:33.875 156 12615.05 64.72 54986.22 88888.00 2012-06-04 22:58:34.000 156 12615.05 64.75 54986.20 88888.00 2012-06-04 22:58:34.125 156 12615.00 64.70 54986.20 88888.00 2012-06-04 22:58:34.250 156 12614.92 64.70 54986.22 88888.00 2012-06-04 22:58:34.375 156 12615.00 64.72 54986.25 88888.00 2012-06-04 22:58:34.500 156 12614.98 64.70 54986.25 88888.00 2012-06-04 22:58:34.625 156 12614.98 64.70 54986.25 88888.00 2012-06-04 22:58:34.750 156 12615.02 64.70 54986.25 88888.00 2012-06-04 22:58:34.875 156 12615.05 64.67 54986.25 88888.00 2012-06-04 22:58:35.000 156 12615.02 64.67 54986.28 88888.00 2012-06-04 22:58:35.125 156 12614.98 64.65 54986.28 88888.00 2012-06-04 22:58:35.250 156 12614.88 64.65 54986.28 88888.00 2012-06-04 22:58:35.375 156 12614.90 64.65 54986.25 88888.00 2012-06-04 22:58:35.500 156 12614.95 64.62 54986.28 88888.00 2012-06-04 22:58:35.625 156 12614.98 64.60 54986.28 88888.00 2012-06-04 22:58:35.750 156 12614.92 64.62 54986.28 88888.00 2012-06-04 22:58:35.875 156 12614.85 64.65 54986.25 88888.00 2012-06-04 22:58:36.000 156 12614.90 64.65 54986.25 88888.00 2012-06-04 22:58:36.125 156 12614.88 64.65 54986.25 88888.00 2012-06-04 22:58:36.250 156 12614.83 64.62 54986.28 88888.00 2012-06-04 22:58:36.375 156 12614.88 64.62 54986.25 88888.00 2012-06-04 22:58:36.500 156 12614.85 64.60 54986.22 88888.00 2012-06-04 22:58:36.625 156 12614.88 64.62 54986.25 88888.00 2012-06-04 22:58:36.750 156 12614.92 64.62 54986.25 88888.00 2012-06-04 22:58:36.875 156 12614.88 64.60 54986.25 88888.00 2012-06-04 22:58:37.000 156 12614.80 64.60 54986.22 88888.00 2012-06-04 22:58:37.125 156 12614.77 64.58 54986.22 88888.00 2012-06-04 22:58:37.250 156 12614.77 64.60 54986.22 88888.00 2012-06-04 22:58:37.375 156 12614.77 64.60 54986.20 88888.00 2012-06-04 22:58:37.500 156 12614.75 64.58 54986.22 88888.00 2012-06-04 22:58:37.625 156 12614.70 64.55 54986.22 88888.00 2012-06-04 22:58:37.750 156 12614.65 64.53 54986.22 88888.00 2012-06-04 22:58:37.875 156 12614.62 64.53 54986.22 88888.00 2012-06-04 22:58:38.000 156 12614.65 64.50 54986.25 88888.00 2012-06-04 22:58:38.125 156 12614.62 64.50 54986.30 88888.00 2012-06-04 22:58:38.250 156 12614.58 64.47 54986.25 88888.00 2012-06-04 22:58:38.375 156 12614.65 64.45 54986.22 88888.00 2012-06-04 22:58:38.500 156 12614.70 64.47 54986.20 88888.00 2012-06-04 22:58:38.625 156 12614.73 64.47 54986.20 88888.00 2012-06-04 22:58:38.750 156 12614.67 64.42 54986.22 88888.00 2012-06-04 22:58:38.875 156 12614.65 64.45 54986.20 88888.00 2012-06-04 22:58:39.000 156 12614.62 64.45 54986.20 88888.00 2012-06-04 22:58:39.125 156 12614.60 64.45 54986.25 88888.00 2012-06-04 22:58:39.250 156 12614.58 64.45 54986.28 88888.00 2012-06-04 22:58:39.375 156 12614.67 64.47 54986.28 88888.00 2012-06-04 22:58:39.500 156 12614.67 64.50 54986.28 88888.00 2012-06-04 22:58:39.625 156 12614.62 64.47 54986.25 88888.00 2012-06-04 22:58:39.750 156 12614.60 64.42 54986.22 88888.00 2012-06-04 22:58:39.875 156 12614.58 64.38 54986.25 88888.00 2012-06-04 22:58:40.000 156 12614.60 64.40 54986.25 88888.00 2012-06-04 22:58:40.125 156 12614.62 64.38 54986.28 88888.00 2012-06-04 22:58:40.250 156 12614.58 64.33 54986.28 88888.00 2012-06-04 22:58:40.375 156 12614.55 64.35 54986.28 88888.00 2012-06-04 22:58:40.500 156 12614.52 64.30 54986.22 88888.00 2012-06-04 22:58:40.625 156 12614.52 64.30 54986.22 88888.00 2012-06-04 22:58:40.750 156 12614.55 64.28 54986.22 88888.00 2012-06-04 22:58:40.875 156 12614.50 64.30 54986.28 88888.00 2012-06-04 22:58:41.000 156 12614.48 64.28 54986.28 88888.00 2012-06-04 22:58:41.125 156 12614.45 64.28 54986.30 88888.00 2012-06-04 22:58:41.250 156 12614.42 64.25 54986.30 88888.00 2012-06-04 22:58:41.375 156 12614.45 64.25 54986.28 88888.00 2012-06-04 22:58:41.500 156 12614.52 64.28 54986.25 88888.00 2012-06-04 22:58:41.625 156 12614.52 64.25 54986.25 88888.00 2012-06-04 22:58:41.750 156 12614.50 64.28 54986.30 88888.00 2012-06-04 22:58:41.875 156 12614.50 64.30 54986.28 88888.00 2012-06-04 22:58:42.000 156 12614.45 64.28 54986.25 88888.00 2012-06-04 22:58:42.125 156 12614.38 64.28 54986.25 88888.00 2012-06-04 22:58:42.250 156 12614.33 64.28 54986.28 88888.00 2012-06-04 22:58:42.375 156 12614.35 64.30 54986.28 88888.00 2012-06-04 22:58:42.500 156 12614.35 64.30 54986.30 88888.00 2012-06-04 22:58:42.625 156 12614.38 64.28 54986.28 88888.00 2012-06-04 22:58:42.750 156 12614.42 64.25 54986.28 88888.00 2012-06-04 22:58:42.875 156 12614.40 64.25 54986.28 88888.00 2012-06-04 22:58:43.000 156 12614.33 64.25 54986.28 88888.00 2012-06-04 22:58:43.125 156 12614.30 64.25 54986.30 88888.00 2012-06-04 22:58:43.250 156 12614.33 64.28 54986.28 88888.00 2012-06-04 22:58:43.375 156 12614.38 64.25 54986.28 88888.00 2012-06-04 22:58:43.500 156 12614.35 64.25 54986.28 88888.00 2012-06-04 22:58:43.625 156 12614.33 64.25 54986.28 88888.00 2012-06-04 22:58:43.750 156 12614.33 64.22 54986.28 88888.00 2012-06-04 22:58:43.875 156 12614.30 64.25 54986.30 88888.00 2012-06-04 22:58:44.000 156 12614.25 64.28 54986.28 88888.00 2012-06-04 22:58:44.125 156 12614.15 64.28 54986.25 88888.00 2012-06-04 22:58:44.250 156 12614.05 64.22 54986.28 88888.00 2012-06-04 22:58:44.375 156 12614.05 64.28 54986.28 88888.00 2012-06-04 22:58:44.500 156 12614.05 64.28 54986.30 88888.00 2012-06-04 22:58:44.625 156 12614.05 64.33 54986.32 88888.00 2012-06-04 22:58:44.750 156 12614.00 64.30 54986.32 88888.00 2012-06-04 22:58:44.875 156 12613.95 64.30 54986.35 88888.00 2012-06-04 22:58:45.000 156 12614.00 64.33 54986.32 88888.00 2012-06-04 22:58:45.125 156 12613.95 64.30 54986.30 88888.00 2012-06-04 22:58:45.250 156 12613.85 64.30 54986.32 88888.00 2012-06-04 22:58:45.375 156 12613.83 64.33 54986.30 88888.00 2012-06-04 22:58:45.500 156 12613.77 64.33 54986.32 88888.00 2012-06-04 22:58:45.625 156 12613.77 64.33 54986.38 88888.00 2012-06-04 22:58:45.750 156 12613.73 64.33 54986.38 88888.00 2012-06-04 22:58:45.875 156 12613.65 64.33 54986.35 88888.00 2012-06-04 22:58:46.000 156 12613.60 64.33 54986.32 88888.00 2012-06-04 22:58:46.125 156 12613.62 64.30 54986.38 88888.00 2012-06-04 22:58:46.250 156 12613.60 64.30 54986.40 88888.00 2012-06-04 22:58:46.375 156 12613.65 64.33 54986.40 88888.00 2012-06-04 22:58:46.500 156 12613.60 64.33 54986.38 88888.00 2012-06-04 22:58:46.625 156 12613.55 64.30 54986.38 88888.00 2012-06-04 22:58:46.750 156 12613.52 64.30 54986.38 88888.00 2012-06-04 22:58:46.875 156 12613.52 64.33 54986.38 88888.00 2012-06-04 22:58:47.000 156 12613.55 64.33 54986.38 88888.00 2012-06-04 22:58:47.125 156 12613.52 64.38 54986.40 88888.00 2012-06-04 22:58:47.250 156 12613.45 64.35 54986.40 88888.00 2012-06-04 22:58:47.375 156 12613.40 64.35 54986.40 88888.00 2012-06-04 22:58:47.500 156 12613.35 64.33 54986.38 88888.00 2012-06-04 22:58:47.625 156 12613.33 64.35 54986.40 88888.00 2012-06-04 22:58:47.750 156 12613.33 64.38 54986.43 88888.00 2012-06-04 22:58:47.875 156 12613.27 64.38 54986.40 88888.00 2012-06-04 22:58:48.000 156 12613.25 64.38 54986.38 88888.00 2012-06-04 22:58:48.125 156 12613.17 64.35 54986.38 88888.00 2012-06-04 22:58:48.250 156 12613.12 64.38 54986.43 88888.00 2012-06-04 22:58:48.375 156 12613.15 64.42 54986.43 88888.00 2012-06-04 22:58:48.500 156 12613.10 64.40 54986.40 88888.00 2012-06-04 22:58:48.625 156 12613.05 64.42 54986.40 88888.00 2012-06-04 22:58:48.750 156 12613.02 64.40 54986.40 88888.00 2012-06-04 22:58:48.875 156 12613.00 64.40 54986.43 88888.00 2012-06-04 22:58:49.000 156 12613.00 64.42 54986.43 88888.00 2012-06-04 22:58:49.125 156 12613.02 64.45 54986.45 88888.00 2012-06-04 22:58:49.250 156 12613.00 64.40 54986.45 88888.00 2012-06-04 22:58:49.375 156 12613.02 64.42 54986.43 88888.00 2012-06-04 22:58:49.500 156 12613.00 64.45 54986.43 88888.00 2012-06-04 22:58:49.625 156 12612.92 64.47 54986.43 88888.00 2012-06-04 22:58:49.750 156 12612.90 64.47 54986.43 88888.00 2012-06-04 22:58:49.875 156 12612.85 64.47 54986.45 88888.00 2012-06-04 22:58:50.000 156 12612.80 64.45 54986.43 88888.00 2012-06-04 22:58:50.125 156 12612.83 64.42 54986.45 88888.00 2012-06-04 22:58:50.250 156 12612.77 64.42 54986.45 88888.00 2012-06-04 22:58:50.375 156 12612.77 64.45 54986.45 88888.00 2012-06-04 22:58:50.500 156 12612.70 64.45 54986.43 88888.00 2012-06-04 22:58:50.625 156 12612.65 64.40 54986.43 88888.00 2012-06-04 22:58:50.750 156 12612.70 64.42 54986.43 88888.00 2012-06-04 22:58:50.875 156 12612.70 64.45 54986.47 88888.00 2012-06-04 22:58:51.000 156 12612.60 64.42 54986.45 88888.00 2012-06-04 22:58:51.125 156 12612.52 64.42 54986.45 88888.00 2012-06-04 22:58:51.250 156 12612.48 64.38 54986.47 88888.00 2012-06-04 22:58:51.375 156 12612.48 64.40 54986.47 88888.00 2012-06-04 22:58:51.500 156 12612.42 64.42 54986.50 88888.00 2012-06-04 22:58:51.625 156 12612.38 64.42 54986.50 88888.00 2012-06-04 22:58:51.750 156 12612.30 64.42 54986.47 88888.00 2012-06-04 22:58:51.875 156 12612.40 64.40 54986.45 88888.00 2012-06-04 22:58:52.000 156 12612.45 64.40 54986.47 88888.00 2012-06-04 22:58:52.125 156 12612.42 64.42 54986.50 88888.00 2012-06-04 22:58:52.250 156 12612.40 64.38 54986.53 88888.00 2012-06-04 22:58:52.375 156 12612.42 64.38 54986.50 88888.00 2012-06-04 22:58:52.500 156 12612.40 64.35 54986.50 88888.00 2012-06-04 22:58:52.625 156 12612.33 64.38 54986.50 88888.00 2012-06-04 22:58:52.750 156 12612.30 64.42 54986.53 88888.00 2012-06-04 22:58:52.875 156 12612.35 64.42 54986.53 88888.00 2012-06-04 22:58:53.000 156 12612.30 64.40 54986.53 88888.00 2012-06-04 22:58:53.125 156 12612.27 64.40 54986.53 88888.00 2012-06-04 22:58:53.250 156 12612.23 64.40 54986.53 88888.00 2012-06-04 22:58:53.375 156 12612.25 64.40 54986.55 88888.00 2012-06-04 22:58:53.500 156 12612.17 64.38 54986.57 88888.00 2012-06-04 22:58:53.625 156 12612.10 64.35 54986.60 88888.00 2012-06-04 22:58:53.750 156 12612.08 64.35 54986.60 88888.00 2012-06-04 22:58:53.875 156 12612.08 64.33 54986.55 88888.00 2012-06-04 22:58:54.000 156 12612.02 64.38 54986.55 88888.00 2012-06-04 22:58:54.125 156 12612.05 64.38 54986.55 88888.00 2012-06-04 22:58:54.250 156 12612.00 64.33 54986.53 88888.00 2012-06-04 22:58:54.375 156 12612.05 64.33 54986.55 88888.00 2012-06-04 22:58:54.500 156 12612.02 64.33 54986.53 88888.00 2012-06-04 22:58:54.625 156 12612.02 64.28 54986.53 88888.00 2012-06-04 22:58:54.750 156 12611.98 64.28 54986.53 88888.00 2012-06-04 22:58:54.875 156 12612.00 64.33 54986.53 88888.00 2012-06-04 22:58:55.000 156 12612.00 64.33 54986.47 88888.00 2012-06-04 22:58:55.125 156 12611.95 64.30 54986.50 88888.00 2012-06-04 22:58:55.250 156 12611.88 64.28 54986.50 88888.00 2012-06-04 22:58:55.375 156 12611.88 64.28 54986.50 88888.00 2012-06-04 22:58:55.500 156 12611.92 64.28 54986.50 88888.00 2012-06-04 22:58:55.625 156 12611.95 64.30 54986.53 88888.00 2012-06-04 22:58:55.750 156 12611.92 64.30 54986.53 88888.00 2012-06-04 22:58:55.875 156 12611.88 64.28 54986.53 88888.00 2012-06-04 22:58:56.000 156 12611.85 64.28 54986.50 88888.00 2012-06-04 22:58:56.125 156 12611.90 64.30 54986.53 88888.00 2012-06-04 22:58:56.250 156 12611.90 64.25 54986.53 88888.00 2012-06-04 22:58:56.375 156 12611.95 64.28 54986.53 88888.00 2012-06-04 22:58:56.500 156 12611.92 64.25 54986.53 88888.00 2012-06-04 22:58:56.625 156 12611.88 64.28 54986.53 88888.00 2012-06-04 22:58:56.750 156 12611.88 64.28 54986.50 88888.00 2012-06-04 22:58:56.875 156 12611.92 64.22 54986.50 88888.00 2012-06-04 22:58:57.000 156 12611.90 64.20 54986.45 88888.00 2012-06-04 22:58:57.125 156 12611.90 64.20 54986.47 88888.00 2012-06-04 22:58:57.250 156 12611.85 64.20 54986.50 88888.00 2012-06-04 22:58:57.375 156 12611.88 64.22 54986.53 88888.00 2012-06-04 22:58:57.500 156 12611.85 64.22 54986.53 88888.00 2012-06-04 22:58:57.625 156 12611.85 64.20 54986.47 88888.00 2012-06-04 22:58:57.750 156 12611.77 64.20 54986.45 88888.00 2012-06-04 22:58:57.875 156 12611.73 64.20 54986.45 88888.00 2012-06-04 22:58:58.000 156 12611.80 64.20 54986.45 88888.00 2012-06-04 22:58:58.125 156 12611.88 64.17 54986.50 88888.00 2012-06-04 22:58:58.250 156 12611.83 64.15 54986.50 88888.00 2012-06-04 22:58:58.375 156 12611.83 64.17 54986.47 88888.00 2012-06-04 22:58:58.500 156 12611.85 64.17 54986.47 88888.00 2012-06-04 22:58:58.625 156 12611.85 64.20 54986.47 88888.00 2012-06-04 22:58:58.750 156 12611.80 64.17 54986.43 88888.00 2012-06-04 22:58:58.875 156 12611.70 64.17 54986.45 88888.00 2012-06-04 22:58:59.000 156 12611.73 64.17 54986.45 88888.00 2012-06-04 22:58:59.125 156 12611.75 64.15 54986.43 88888.00 2012-06-04 22:58:59.250 156 12611.75 64.17 54986.43 88888.00 2012-06-04 22:58:59.375 156 12611.83 64.17 54986.40 88888.00 2012-06-04 22:58:59.500 156 12611.83 64.20 54986.40 88888.00 2012-06-04 22:58:59.625 156 12611.77 64.20 54986.40 88888.00 2012-06-04 22:58:59.750 156 12611.77 64.20 54986.43 88888.00 2012-06-04 22:58:59.875 156 12611.80 64.22 54986.43 88888.00 2012-06-04 22:59:00.000 156 12611.80 64.20 54986.38 88888.00 2012-06-04 22:59:00.125 156 12611.80 64.22 54986.40 88888.00 2012-06-04 22:59:00.250 156 12611.85 64.25 54986.38 88888.00 2012-06-04 22:59:00.375 156 12611.88 64.22 54986.40 88888.00 2012-06-04 22:59:00.500 156 12611.85 64.20 54986.38 88888.00 2012-06-04 22:59:00.625 156 12611.88 64.22 54986.35 88888.00 2012-06-04 22:59:00.750 156 12611.88 64.25 54986.32 88888.00 2012-06-04 22:59:00.875 156 12611.92 64.28 54986.32 88888.00 2012-06-04 22:59:01.000 156 12611.95 64.28 54986.35 88888.00 2012-06-04 22:59:01.125 156 12611.92 64.33 54986.32 88888.00 2012-06-04 22:59:01.250 156 12611.90 64.30 54986.35 88888.00 2012-06-04 22:59:01.375 156 12611.98 64.38 54986.32 88888.00 2012-06-04 22:59:01.500 156 12611.98 64.35 54986.32 88888.00 2012-06-04 22:59:01.625 156 12611.95 64.38 54986.32 88888.00 2012-06-04 22:59:01.750 156 12611.95 64.35 54986.30 88888.00 2012-06-04 22:59:01.875 156 12611.98 64.38 54986.28 88888.00 2012-06-04 22:59:02.000 156 12611.98 64.35 54986.28 88888.00 2012-06-04 22:59:02.125 156 12611.95 64.40 54986.28 88888.00 2012-06-04 22:59:02.250 156 12611.90 64.40 54986.25 88888.00 2012-06-04 22:59:02.375 156 12611.95 64.42 54986.25 88888.00 2012-06-04 22:59:02.500 156 12612.00 64.47 54986.25 88888.00 2012-06-04 22:59:02.625 156 12611.98 64.47 54986.25 88888.00 2012-06-04 22:59:02.750 156 12611.98 64.45 54986.25 88888.00 2012-06-04 22:59:02.875 156 12611.98 64.47 54986.22 88888.00 2012-06-04 22:59:03.000 156 12612.00 64.53 54986.18 88888.00 2012-06-04 22:59:03.125 156 12612.02 64.55 54986.20 88888.00 2012-06-04 22:59:03.250 156 12612.00 64.58 54986.18 88888.00 2012-06-04 22:59:03.375 156 12612.05 64.60 54986.12 88888.00 2012-06-04 22:59:03.500 156 12612.02 64.60 54986.10 88888.00 2012-06-04 22:59:03.625 156 12612.05 64.65 54986.12 88888.00 2012-06-04 22:59:03.750 156 12612.05 64.65 54986.12 88888.00 2012-06-04 22:59:03.875 156 12612.02 64.65 54986.10 88888.00 2012-06-04 22:59:04.000 156 12612.08 64.67 54986.10 88888.00 2012-06-04 22:59:04.125 156 12612.12 64.70 54986.12 88888.00 2012-06-04 22:59:04.250 156 12612.20 64.70 54986.07 88888.00 2012-06-04 22:59:04.375 156 12612.25 64.75 54986.07 88888.00 2012-06-04 22:59:04.500 156 12612.20 64.75 54986.07 88888.00 2012-06-04 22:59:04.625 156 12612.17 64.75 54986.07 88888.00 2012-06-04 22:59:04.750 156 12612.27 64.78 54986.05 88888.00 2012-06-04 22:59:04.875 156 12612.33 64.78 54986.03 88888.00 2012-06-04 22:59:05.000 156 12612.30 64.80 54986.03 88888.00 2012-06-04 22:59:05.125 156 12612.33 64.83 54986.03 88888.00 2012-06-04 22:59:05.250 156 12612.40 64.83 54986.03 88888.00 2012-06-04 22:59:05.375 156 12612.40 64.85 54986.00 88888.00 2012-06-04 22:59:05.500 156 12612.38 64.90 54986.03 88888.00 2012-06-04 22:59:05.625 156 12612.35 64.88 54986.05 88888.00 2012-06-04 22:59:05.750 156 12612.38 64.90 54986.00 88888.00 2012-06-04 22:59:05.875 156 12612.42 64.95 54985.97 88888.00 2012-06-04 22:59:06.000 156 12612.48 64.97 54985.95 88888.00 2012-06-04 22:59:06.125 156 12612.50 64.97 54986.00 88888.00 2012-06-04 22:59:06.250 156 12612.50 64.97 54985.95 88888.00 2012-06-04 22:59:06.375 156 12612.52 64.97 54985.93 88888.00 2012-06-04 22:59:06.500 156 12612.50 65.03 54985.93 88888.00 2012-06-04 22:59:06.625 156 12612.48 65.03 54985.95 88888.00 2012-06-04 22:59:06.750 156 12612.55 65.03 54985.90 88888.00 2012-06-04 22:59:06.875 156 12612.62 65.08 54985.88 88888.00 2012-06-04 22:59:07.000 156 12612.62 65.08 54985.85 88888.00 2012-06-04 22:59:07.125 156 12612.65 65.10 54985.82 88888.00 2012-06-04 22:59:07.250 156 12612.62 65.12 54985.82 88888.00 2012-06-04 22:59:07.375 156 12612.65 65.15 54985.82 88888.00 2012-06-04 22:59:07.500 156 12612.58 65.17 54985.82 88888.00 2012-06-04 22:59:07.625 156 12612.60 65.20 54985.82 88888.00 2012-06-04 22:59:07.750 156 12612.65 65.20 54985.82 88888.00 2012-06-04 22:59:07.875 156 12612.60 65.20 54985.82 88888.00 2012-06-04 22:59:08.000 156 12612.60 65.25 54985.78 88888.00 2012-06-04 22:59:08.125 156 12612.62 65.28 54985.78 88888.00 2012-06-04 22:59:08.250 156 12612.67 65.28 54985.82 88888.00 2012-06-04 22:59:08.375 156 12612.77 65.30 54985.80 88888.00 2012-06-04 22:59:08.500 156 12612.77 65.30 54985.80 88888.00 2012-06-04 22:59:08.625 156 12612.75 65.30 54985.80 88888.00 2012-06-04 22:59:08.750 156 12612.80 65.30 54985.78 88888.00 2012-06-04 22:59:08.875 156 12612.83 65.30 54985.78 88888.00 2012-06-04 22:59:09.000 156 12612.88 65.30 54985.75 88888.00 2012-06-04 22:59:09.125 156 12612.85 65.30 54985.78 88888.00 2012-06-04 22:59:09.250 156 12612.75 65.30 54985.78 88888.00 2012-06-04 22:59:09.375 156 12612.73 65.33 54985.78 88888.00 2012-06-04 22:59:09.500 156 12612.75 65.33 54985.78 88888.00 2012-06-04 22:59:09.625 156 12612.75 65.35 54985.78 88888.00 2012-06-04 22:59:09.750 156 12612.70 65.35 54985.75 88888.00 2012-06-04 22:59:09.875 156 12612.77 65.38 54985.78 88888.00 2012-06-04 22:59:10.000 156 12612.88 65.35 54985.78 88888.00 2012-06-04 22:59:10.125 156 12612.88 65.38 54985.78 88888.00 2012-06-04 22:59:10.250 156 12612.83 65.30 54985.75 88888.00 2012-06-04 22:59:10.375 156 12612.80 65.30 54985.70 88888.00 2012-06-04 22:59:10.500 156 12612.73 65.28 54985.70 88888.00 2012-06-04 22:59:10.625 156 12612.75 65.28 54985.75 88888.00 2012-06-04 22:59:10.750 156 12612.75 65.33 54985.75 88888.00 2012-06-04 22:59:10.875 156 12612.80 65.35 54985.75 88888.00 2012-06-04 22:59:11.000 156 12612.80 65.35 54985.78 88888.00 2012-06-04 22:59:11.125 156 12612.77 65.35 54985.78 88888.00 2012-06-04 22:59:11.250 156 12612.73 65.30 54985.78 88888.00 2012-06-04 22:59:11.375 156 12612.77 65.33 54985.78 88888.00 2012-06-04 22:59:11.500 156 12612.80 65.28 54985.78 88888.00 2012-06-04 22:59:11.625 156 12612.77 65.25 54985.78 88888.00 2012-06-04 22:59:11.750 156 12612.73 65.28 54985.78 88888.00 2012-06-04 22:59:11.875 156 12612.67 65.30 54985.75 88888.00 2012-06-04 22:59:12.000 156 12612.67 65.30 54985.78 88888.00 2012-06-04 22:59:12.125 156 12612.70 65.28 54985.80 88888.00 2012-06-04 22:59:12.250 156 12612.67 65.25 54985.78 88888.00 2012-06-04 22:59:12.375 156 12612.70 65.28 54985.78 88888.00 2012-06-04 22:59:12.500 156 12612.67 65.28 54985.75 88888.00 2012-06-04 22:59:12.625 156 12612.65 65.25 54985.78 88888.00 2012-06-04 22:59:12.750 156 12612.58 65.20 54985.78 88888.00 2012-06-04 22:59:12.875 156 12612.58 65.20 54985.78 88888.00 2012-06-04 22:59:13.000 156 12612.55 65.20 54985.78 88888.00 2012-06-04 22:59:13.125 156 12612.50 65.17 54985.75 88888.00 2012-06-04 22:59:13.250 156 12612.52 65.15 54985.75 88888.00 2012-06-04 22:59:13.375 156 12612.55 65.12 54985.72 88888.00 2012-06-04 22:59:13.500 156 12612.55 65.15 54985.75 88888.00 2012-06-04 22:59:13.625 156 12612.50 65.12 54985.80 88888.00 2012-06-04 22:59:13.750 156 12612.42 65.10 54985.80 88888.00 2012-06-04 22:59:13.875 156 12612.45 65.08 54985.80 88888.00 2012-06-04 22:59:14.000 156 12612.48 65.12 54985.82 88888.00 2012-06-04 22:59:14.125 156 12612.45 65.12 54985.80 88888.00 2012-06-04 22:59:14.250 156 12612.45 65.03 54985.78 88888.00 2012-06-04 22:59:14.375 156 12612.50 65.00 54985.78 88888.00 2012-06-04 22:59:14.500 156 12612.48 65.03 54985.80 88888.00 2012-06-04 22:59:14.625 156 12612.45 65.05 54985.82 88888.00 2012-06-04 22:59:14.750 156 12612.42 65.03 54985.80 88888.00 2012-06-04 22:59:14.875 156 12612.40 65.03 54985.82 88888.00 2012-06-04 22:59:15.000 156 12612.30 64.95 54985.80 88888.00 2012-06-04 22:59:15.125 156 12612.25 64.92 54985.82 88888.00 2012-06-04 22:59:15.250 156 12612.20 64.92 54985.82 88888.00 2012-06-04 22:59:15.375 156 12612.30 64.88 54985.82 88888.00 2012-06-04 22:59:15.500 156 12612.27 64.85 54985.82 88888.00 2012-06-04 22:59:15.625 156 12612.27 64.85 54985.82 88888.00 2012-06-04 22:59:15.750 156 12612.25 64.83 54985.80 88888.00 2012-06-04 22:59:15.875 156 12612.23 64.83 54985.80 88888.00 2012-06-04 22:59:16.000 156 12612.15 64.80 54985.85 88888.00 2012-06-04 22:59:16.125 156 12612.12 64.80 54985.88 88888.00 2012-06-04 22:59:16.250 156 12612.12 64.78 54985.88 88888.00 2012-06-04 22:59:16.375 156 12612.12 64.78 54985.88 88888.00 2012-06-04 22:59:16.500 156 12612.08 64.75 54985.90 88888.00 2012-06-04 22:59:16.625 156 12612.08 64.72 54985.90 88888.00 2012-06-04 22:59:16.750 156 12612.08 64.72 54985.88 88888.00 2012-06-04 22:59:16.875 156 12612.05 64.72 54985.88 88888.00 2012-06-04 22:59:17.000 156 12612.02 64.70 54985.88 88888.00 2012-06-04 22:59:17.125 156 12612.02 64.62 54985.90 88888.00 2012-06-04 22:59:17.250 156 12611.98 64.62 54985.93 88888.00 2012-06-04 22:59:17.375 156 12612.02 64.62 54985.93 88888.00 2012-06-04 22:59:17.500 156 12612.00 64.60 54985.88 88888.00 2012-06-04 22:59:17.625 156 12612.05 64.60 54985.85 88888.00 2012-06-04 22:59:17.750 156 12612.08 64.58 54985.88 88888.00 2012-06-04 22:59:17.875 156 12612.00 64.58 54985.93 88888.00 2012-06-04 22:59:18.000 156 12611.92 64.55 54985.93 88888.00 2012-06-04 22:59:18.125 156 12611.92 64.53 54985.93 88888.00 2012-06-04 22:59:18.250 156 12611.95 64.47 54985.93 88888.00 2012-06-04 22:59:18.375 156 12611.98 64.47 54985.90 88888.00 2012-06-04 22:59:18.500 156 12611.92 64.47 54985.90 88888.00 2012-06-04 22:59:18.625 156 12611.90 64.50 54985.90 88888.00 2012-06-04 22:59:18.750 156 12611.83 64.50 54985.93 88888.00 2012-06-04 22:59:18.875 156 12611.80 64.45 54985.93 88888.00 2012-06-04 22:59:19.000 156 12611.80 64.42 54985.88 88888.00 2012-06-04 22:59:19.125 156 12611.80 64.45 54985.88 88888.00 2012-06-04 22:59:19.250 156 12611.77 64.42 54985.90 88888.00 2012-06-04 22:59:19.375 156 12611.75 64.38 54985.90 88888.00 2012-06-04 22:59:19.500 156 12611.67 64.35 54985.93 88888.00 2012-06-04 22:59:19.625 156 12611.67 64.35 54985.95 88888.00 2012-06-04 22:59:19.750 156 12611.70 64.35 54985.93 88888.00 2012-06-04 22:59:19.875 156 12611.75 64.30 54985.90 88888.00 2012-06-04 22:59:20.000 156 12611.77 64.30 54985.88 88888.00 2012-06-04 22:59:20.125 156 12611.77 64.33 54985.90 88888.00 2012-06-04 22:59:20.250 156 12611.67 64.30 54985.93 88888.00 2012-06-04 22:59:20.375 156 12611.73 64.28 54985.93 88888.00 2012-06-04 22:59:20.500 156 12611.77 64.25 54985.90 88888.00 2012-06-04 22:59:20.625 156 12611.77 64.25 54985.88 88888.00 2012-06-04 22:59:20.750 156 12611.75 64.22 54985.85 88888.00 2012-06-04 22:59:20.875 156 12611.75 64.22 54985.88 88888.00 2012-06-04 22:59:21.000 156 12611.73 64.22 54985.90 88888.00 2012-06-04 22:59:21.125 156 12611.73 64.22 54985.90 88888.00 2012-06-04 22:59:21.250 156 12611.67 64.17 54985.90 88888.00 2012-06-04 22:59:21.375 156 12611.75 64.17 54985.88 88888.00 2012-06-04 22:59:21.500 156 12611.80 64.15 54985.88 88888.00 2012-06-04 22:59:21.625 156 12611.83 64.15 54985.88 88888.00 2012-06-04 22:59:21.750 156 12611.85 64.12 54985.90 88888.00 2012-06-04 22:59:21.875 156 12611.85 64.10 54985.88 88888.00 2012-06-04 22:59:22.000 156 12611.88 64.08 54985.88 88888.00 2012-06-04 22:59:22.125 156 12611.88 64.03 54985.85 88888.00 2012-06-04 22:59:22.250 156 12611.88 63.98 54985.82 88888.00 2012-06-04 22:59:22.375 156 12611.92 63.98 54985.78 88888.00 2012-06-04 22:59:22.500 156 12611.88 64.00 54985.82 88888.00 2012-06-04 22:59:22.625 156 12611.88 64.03 54985.82 88888.00 2012-06-04 22:59:22.750 156 12611.88 64.00 54985.85 88888.00 2012-06-04 22:59:22.875 156 12611.92 64.00 54985.82 88888.00 2012-06-04 22:59:23.000 156 12611.90 63.95 54985.80 88888.00 2012-06-04 22:59:23.125 156 12611.92 63.95 54985.82 88888.00 2012-06-04 22:59:23.250 156 12611.95 63.95 54985.80 88888.00 2012-06-04 22:59:23.375 156 12611.98 63.95 54985.78 88888.00 2012-06-04 22:59:23.500 156 12611.98 63.95 54985.78 88888.00 2012-06-04 22:59:23.625 156 12611.98 63.90 54985.75 88888.00 2012-06-04 22:59:23.750 156 12612.02 63.92 54985.75 88888.00 2012-06-04 22:59:23.875 156 12612.05 63.95 54985.78 88888.00 2012-06-04 22:59:24.000 156 12612.10 63.92 54985.75 88888.00 2012-06-04 22:59:24.125 156 12612.10 63.90 54985.72 88888.00 2012-06-04 22:59:24.250 156 12612.05 63.90 54985.72 88888.00 2012-06-04 22:59:24.375 156 12612.05 63.90 54985.70 88888.00 2012-06-04 22:59:24.500 156 12612.05 63.90 54985.70 88888.00 2012-06-04 22:59:24.625 156 12612.05 63.90 54985.70 88888.00 2012-06-04 22:59:24.750 156 12612.10 63.88 54985.68 88888.00 2012-06-04 22:59:24.875 156 12612.15 63.85 54985.68 88888.00 2012-06-04 22:59:25.000 156 12612.20 63.85 54985.65 88888.00 2012-06-04 22:59:25.125 156 12612.17 63.88 54985.65 88888.00 2012-06-04 22:59:25.250 156 12612.15 63.88 54985.65 88888.00 2012-06-04 22:59:25.375 156 12612.25 63.85 54985.62 88888.00 2012-06-04 22:59:25.500 156 12612.25 63.85 54985.62 88888.00 2012-06-04 22:59:25.625 156 12612.25 63.83 54985.60 88888.00 2012-06-04 22:59:25.750 156 12612.27 63.80 54985.57 88888.00 2012-06-04 22:59:25.875 156 12612.27 63.80 54985.57 88888.00 2012-06-04 22:59:26.000 156 12612.30 63.75 54985.55 88888.00 2012-06-04 22:59:26.125 156 12612.35 63.73 54985.55 88888.00 2012-06-04 22:59:26.250 156 12612.38 63.70 54985.55 88888.00 2012-06-04 22:59:26.375 156 12612.45 63.75 54985.53 88888.00 2012-06-04 22:59:26.500 156 12612.42 63.75 54985.50 88888.00 2012-06-04 22:59:26.625 156 12612.45 63.75 54985.50 88888.00 2012-06-04 22:59:26.750 156 12612.52 63.75 54985.50 88888.00 2012-06-04 22:59:26.875 156 12612.58 63.73 54985.50 88888.00 2012-06-04 22:59:27.000 156 12612.58 63.70 54985.47 88888.00 2012-06-04 22:59:27.125 156 12612.65 63.67 54985.50 88888.00 2012-06-04 22:59:27.250 156 12612.67 63.67 54985.45 88888.00 2012-06-04 22:59:27.375 156 12612.70 63.65 54985.47 88888.00 2012-06-04 22:59:27.500 156 12612.67 63.65 54985.43 88888.00 2012-06-04 22:59:27.625 156 12612.65 63.65 54985.40 88888.00 2012-06-04 22:59:27.750 156 12612.73 63.60 54985.40 88888.00 2012-06-04 22:59:27.875 156 12612.73 63.62 54985.38 88888.00 2012-06-04 22:59:28.000 156 12612.75 63.62 54985.38 88888.00 2012-06-04 22:59:28.125 156 12612.83 63.62 54985.40 88888.00 2012-06-04 22:59:28.250 156 12612.88 63.60 54985.43 88888.00 2012-06-04 22:59:28.375 156 12612.95 63.62 54985.40 88888.00 2012-06-04 22:59:28.500 156 12612.98 63.60 54985.38 88888.00 2012-06-04 22:59:28.625 156 12612.98 63.60 54985.35 88888.00 2012-06-04 22:59:28.750 156 12612.95 63.65 54985.35 88888.00 2012-06-04 22:59:28.875 156 12612.98 63.58 54985.32 88888.00 2012-06-04 22:59:29.000 156 12613.05 63.55 54985.30 88888.00 2012-06-04 22:59:29.125 156 12613.12 63.55 54985.30 88888.00 2012-06-04 22:59:29.250 156 12613.12 63.58 54985.30 88888.00 2012-06-04 22:59:29.375 156 12613.20 63.60 54985.30 88888.00 2012-06-04 22:59:29.500 156 12613.25 63.62 54985.30 88888.00 2012-06-04 22:59:29.625 156 12613.23 63.60 54985.30 88888.00 2012-06-04 22:59:29.750 156 12613.23 63.60 54985.28 88888.00 2012-06-04 22:59:29.875 156 12613.25 63.55 54985.25 88888.00 2012-06-04 22:59:30.000 156 12613.25 63.60 54985.22 88888.00 2012-06-04 22:59:30.125 156 12613.25 63.60 54985.22 88888.00 2012-06-04 22:59:30.250 156 12613.27 63.55 54985.22 88888.00 2012-06-04 22:59:30.375 156 12613.33 63.52 54985.20 88888.00 2012-06-04 22:59:30.500 156 12613.38 63.55 54985.18 88888.00 2012-06-04 22:59:30.625 156 12613.42 63.55 54985.18 88888.00 2012-06-04 22:59:30.750 156 12613.45 63.58 54985.20 88888.00 2012-06-04 22:59:30.875 156 12613.52 63.58 54985.18 88888.00 2012-06-04 22:59:31.000 156 12613.50 63.52 54985.15 88888.00 2012-06-04 22:59:31.125 156 12613.42 63.50 54985.18 88888.00 2012-06-04 22:59:31.250 156 12613.35 63.52 54985.15 88888.00 2012-06-04 22:59:31.375 156 12613.40 63.60 54985.15 88888.00 2012-06-04 22:59:31.500 156 12613.48 63.58 54985.12 88888.00 2012-06-04 22:59:31.625 156 12613.45 63.55 54985.10 88888.00 2012-06-04 22:59:31.750 156 12613.45 63.55 54985.10 88888.00 2012-06-04 22:59:31.875 156 12613.55 63.52 54985.07 88888.00 2012-06-04 22:59:32.000 156 12613.58 63.52 54985.05 88888.00 2012-06-04 22:59:32.125 156 12613.55 63.52 54985.07 88888.00 2012-06-04 22:59:32.250 156 12613.48 63.52 54985.10 88888.00 2012-06-04 22:59:32.375 156 12613.52 63.55 54985.05 88888.00 2012-06-04 22:59:32.500 156 12613.60 63.50 54985.05 88888.00 2012-06-04 22:59:32.625 156 12613.60 63.50 54985.07 88888.00 2012-06-04 22:59:32.750 156 12613.55 63.52 54985.05 88888.00 2012-06-04 22:59:32.875 156 12613.52 63.52 54985.05 88888.00 2012-06-04 22:59:33.000 156 12613.58 63.55 54985.03 88888.00 2012-06-04 22:59:33.125 156 12613.58 63.55 54985.00 88888.00 2012-06-04 22:59:33.250 156 12613.60 63.52 54985.03 88888.00 2012-06-04 22:59:33.375 156 12613.73 63.52 54985.00 88888.00 2012-06-04 22:59:33.500 156 12613.70 63.55 54984.97 88888.00 2012-06-04 22:59:33.625 156 12613.67 63.58 54985.00 88888.00 2012-06-04 22:59:33.750 156 12613.70 63.55 54984.97 88888.00 2012-06-04 22:59:33.875 156 12613.65 63.52 54984.97 88888.00 2012-06-04 22:59:34.000 156 12613.67 63.55 54985.00 88888.00 2012-06-04 22:59:34.125 156 12613.73 63.55 54984.97 88888.00 2012-06-04 22:59:34.250 156 12613.77 63.55 54985.00 88888.00 2012-06-04 22:59:34.375 156 12613.80 63.58 54985.00 88888.00 2012-06-04 22:59:34.500 156 12613.73 63.52 54985.00 88888.00 2012-06-04 22:59:34.625 156 12613.67 63.55 54985.00 88888.00 2012-06-04 22:59:34.750 156 12613.73 63.55 54984.97 88888.00 2012-06-04 22:59:34.875 156 12613.73 63.58 54985.00 88888.00 2012-06-04 22:59:35.000 156 12613.73 63.58 54984.95 88888.00 2012-06-04 22:59:35.125 156 12613.73 63.60 54984.97 88888.00 2012-06-04 22:59:35.250 156 12613.65 63.62 54985.00 88888.00 2012-06-04 22:59:35.375 156 12613.70 63.62 54984.97 88888.00 2012-06-04 22:59:35.500 156 12613.70 63.60 54984.97 88888.00 2012-06-04 22:59:35.625 156 12613.73 63.60 54984.95 88888.00 2012-06-04 22:59:35.750 156 12613.77 63.60 54984.95 88888.00 2012-06-04 22:59:35.875 156 12613.73 63.62 54984.93 88888.00 2012-06-04 22:59:36.000 156 12613.65 63.62 54984.93 88888.00 2012-06-04 22:59:36.125 156 12613.62 63.65 54984.97 88888.00 2012-06-04 22:59:36.250 156 12613.62 63.62 54984.97 88888.00 2012-06-04 22:59:36.375 156 12613.67 63.65 54984.97 88888.00 2012-06-04 22:59:36.500 156 12613.65 63.67 54984.97 88888.00 2012-06-04 22:59:36.625 156 12613.67 63.73 54984.95 88888.00 2012-06-04 22:59:36.750 156 12613.67 63.70 54984.97 88888.00 2012-06-04 22:59:36.875 156 12613.65 63.67 54984.95 88888.00 2012-06-04 22:59:37.000 156 12613.65 63.67 54984.93 88888.00 2012-06-04 22:59:37.125 156 12613.62 63.73 54984.97 88888.00 2012-06-04 22:59:37.250 156 12613.60 63.75 54984.97 88888.00 2012-06-04 22:59:37.375 156 12613.60 63.75 54984.95 88888.00 2012-06-04 22:59:37.500 156 12613.60 63.77 54984.95 88888.00 2012-06-04 22:59:37.625 156 12613.60 63.77 54984.93 88888.00 2012-06-04 22:59:37.750 156 12613.60 63.77 54984.95 88888.00 2012-06-04 22:59:37.875 156 12613.62 63.80 54984.93 88888.00 2012-06-04 22:59:38.000 156 12613.62 63.80 54984.93 88888.00 2012-06-04 22:59:38.125 156 12613.62 63.83 54984.97 88888.00 2012-06-04 22:59:38.250 156 12613.55 63.83 54984.97 88888.00 2012-06-04 22:59:38.375 156 12613.52 63.85 54985.00 88888.00 2012-06-04 22:59:38.500 156 12613.52 63.83 54984.97 88888.00 2012-06-04 22:59:38.625 156 12613.52 63.85 54984.95 88888.00 2012-06-04 22:59:38.750 156 12613.52 63.88 54984.97 88888.00 2012-06-04 22:59:38.875 156 12613.52 63.88 54984.95 88888.00 2012-06-04 22:59:39.000 156 12613.55 63.90 54984.97 88888.00 2012-06-04 22:59:39.125 156 12613.55 63.83 54984.97 88888.00 2012-06-04 22:59:39.250 156 12613.50 63.83 54984.97 88888.00 2012-06-04 22:59:39.375 156 12613.55 63.88 54984.97 88888.00 2012-06-04 22:59:39.500 156 12613.55 63.90 54984.95 88888.00 2012-06-04 22:59:39.625 156 12613.55 63.88 54984.95 88888.00 2012-06-04 22:59:39.750 156 12613.55 63.88 54984.97 88888.00 2012-06-04 22:59:39.875 156 12613.48 63.90 54984.97 88888.00 2012-06-04 22:59:40.000 156 12613.48 63.88 54984.97 88888.00 2012-06-04 22:59:40.125 156 12613.48 63.83 54984.97 88888.00 2012-06-04 22:59:40.250 156 12613.40 63.80 54985.00 88888.00 2012-06-04 22:59:40.375 156 12613.45 63.83 54985.00 88888.00 2012-06-04 22:59:40.500 156 12613.48 63.88 54985.03 88888.00 2012-06-04 22:59:40.625 156 12613.50 63.90 54985.03 88888.00 2012-06-04 22:59:40.750 156 12613.48 63.92 54985.03 88888.00 2012-06-04 22:59:40.875 156 12613.45 63.90 54985.00 88888.00 2012-06-04 22:59:41.000 156 12613.45 63.90 54985.00 88888.00 2012-06-04 22:59:41.125 156 12613.42 63.92 54985.05 88888.00 2012-06-04 22:59:41.250 156 12613.35 63.90 54985.05 88888.00 2012-06-04 22:59:41.375 156 12613.40 63.88 54985.03 88888.00 2012-06-04 22:59:41.500 156 12613.35 63.85 54985.03 88888.00 2012-06-04 22:59:41.625 156 12613.35 63.92 54985.03 88888.00 2012-06-04 22:59:41.750 156 12613.33 63.95 54985.05 88888.00 2012-06-04 22:59:41.875 156 12613.27 63.98 54985.05 88888.00 2012-06-04 22:59:42.000 156 12613.27 63.95 54985.05 88888.00 2012-06-04 22:59:42.125 156 12613.25 63.95 54985.05 88888.00 2012-06-04 22:59:42.250 156 12613.25 63.95 54985.03 88888.00 2012-06-04 22:59:42.375 156 12613.33 63.98 54985.03 88888.00 2012-06-04 22:59:42.500 156 12613.33 63.98 54985.03 88888.00 2012-06-04 22:59:42.625 156 12613.35 63.95 54985.00 88888.00 2012-06-04 22:59:42.750 156 12613.33 63.98 54985.00 88888.00 2012-06-04 22:59:42.875 156 12613.30 63.98 54985.00 88888.00 2012-06-04 22:59:43.000 156 12613.25 63.98 54985.00 88888.00 2012-06-04 22:59:43.125 156 12613.23 63.98 54984.97 88888.00 2012-06-04 22:59:43.250 156 12613.20 63.95 54984.97 88888.00 2012-06-04 22:59:43.375 156 12613.23 63.98 54985.00 88888.00 2012-06-04 22:59:43.500 156 12613.15 64.00 54985.03 88888.00 2012-06-04 22:59:43.625 156 12613.10 64.03 54984.97 88888.00 2012-06-04 22:59:43.750 156 12613.10 64.00 54985.00 88888.00 2012-06-04 22:59:43.875 156 12613.23 63.98 54984.95 88888.00 2012-06-04 22:59:44.000 156 12613.27 64.00 54984.95 88888.00 2012-06-04 22:59:44.125 156 12613.27 64.00 54984.97 88888.00 2012-06-04 22:59:44.250 156 12613.25 64.00 54984.97 88888.00 2012-06-04 22:59:44.375 156 12613.25 64.03 54984.97 88888.00 2012-06-04 22:59:44.500 156 12613.25 64.08 54984.97 88888.00 2012-06-04 22:59:44.625 156 12613.25 64.08 54984.95 88888.00 2012-06-04 22:59:44.750 156 12613.23 64.05 54984.95 88888.00 2012-06-04 22:59:44.875 156 12613.25 64.05 54984.93 88888.00 2012-06-04 22:59:45.000 156 12613.20 64.05 54984.93 88888.00 2012-06-04 22:59:45.125 156 12613.17 64.08 54984.95 88888.00 2012-06-04 22:59:45.250 156 12613.20 64.08 54984.97 88888.00 2012-06-04 22:59:45.375 156 12613.27 64.08 54985.00 88888.00 2012-06-04 22:59:45.500 156 12613.25 64.08 54985.00 88888.00 2012-06-04 22:59:45.625 156 12613.15 64.10 54984.97 88888.00 2012-06-04 22:59:45.750 156 12613.12 64.15 54984.97 88888.00 2012-06-04 22:59:45.875 156 12613.08 64.12 54984.95 88888.00 2012-06-04 22:59:46.000 156 12613.12 64.12 54984.95 88888.00 2012-06-04 22:59:46.125 156 12613.10 64.15 54984.97 88888.00 2012-06-04 22:59:46.250 156 12613.02 64.12 54984.95 88888.00 2012-06-04 22:59:46.375 156 12613.05 64.17 54984.97 88888.00 2012-06-04 22:59:46.500 156 12613.05 64.22 54984.95 88888.00 2012-06-04 22:59:46.625 156 12613.08 64.20 54984.93 88888.00 2012-06-04 22:59:46.750 156 12613.08 64.22 54984.95 88888.00 2012-06-04 22:59:46.875 156 12613.12 64.22 54984.93 88888.00 2012-06-04 22:59:47.000 156 12613.12 64.25 54984.93 88888.00 2012-06-04 22:59:47.125 156 12613.12 64.28 54984.93 88888.00 2012-06-04 22:59:47.250 156 12613.10 64.33 54984.90 88888.00 2012-06-04 22:59:47.375 156 12613.15 64.30 54984.88 88888.00 2012-06-04 22:59:47.500 156 12613.15 64.30 54984.90 88888.00 2012-06-04 22:59:47.625 156 12613.15 64.30 54984.90 88888.00 2012-06-04 22:59:47.750 156 12613.12 64.35 54984.88 88888.00 2012-06-04 22:59:47.875 156 12613.10 64.38 54984.90 88888.00 2012-06-04 22:59:48.000 156 12613.15 64.45 54984.85 88888.00 2012-06-04 22:59:48.125 156 12613.20 64.45 54984.82 88888.00 2012-06-04 22:59:48.250 156 12613.15 64.47 54984.82 88888.00 2012-06-04 22:59:48.375 156 12613.17 64.50 54984.85 88888.00 2012-06-04 22:59:48.500 156 12613.17 64.55 54984.85 88888.00 2012-06-04 22:59:48.625 156 12613.23 64.55 54984.80 88888.00 2012-06-04 22:59:48.750 156 12613.23 64.55 54984.78 88888.00 2012-06-04 22:59:48.875 156 12613.20 64.58 54984.78 88888.00 2012-06-04 22:59:49.000 156 12613.25 64.60 54984.78 88888.00 2012-06-04 22:59:49.125 156 12613.25 64.62 54984.78 88888.00 2012-06-04 22:59:49.250 156 12613.30 64.67 54984.80 88888.00 2012-06-04 22:59:49.375 156 12613.33 64.70 54984.82 88888.00 2012-06-04 22:59:49.500 156 12613.25 64.72 54984.78 88888.00 2012-06-04 22:59:49.625 156 12613.25 64.75 54984.75 88888.00 2012-06-04 22:59:49.750 156 12613.27 64.78 54984.72 88888.00 2012-06-04 22:59:49.875 156 12613.33 64.80 54984.75 88888.00 2012-06-04 22:59:50.000 156 12613.38 64.83 54984.75 88888.00 2012-06-04 22:59:50.125 156 12613.33 64.85 54984.78 88888.00 2012-06-04 22:59:50.250 156 12613.23 64.88 54984.75 88888.00 2012-06-04 22:59:50.375 156 12613.30 64.95 54984.78 88888.00 2012-06-04 22:59:50.500 156 12613.35 64.97 54984.75 88888.00 2012-06-04 22:59:50.625 156 12613.35 64.92 54984.72 88888.00 2012-06-04 22:59:50.750 156 12613.35 64.97 54984.70 88888.00 2012-06-04 22:59:50.875 156 12613.30 65.00 54984.70 88888.00 2012-06-04 22:59:51.000 156 12613.30 65.03 54984.70 88888.00 2012-06-04 22:59:51.125 156 12613.33 65.05 54984.68 88888.00 2012-06-04 22:59:51.250 156 12613.30 65.10 54984.68 88888.00 2012-06-04 22:59:51.375 156 12613.27 65.12 54984.70 88888.00 2012-06-04 22:59:51.500 156 12613.33 65.17 54984.70 88888.00 2012-06-04 22:59:51.625 156 12613.35 65.20 54984.68 88888.00 2012-06-04 22:59:51.750 156 12613.38 65.20 54984.68 88888.00 2012-06-04 22:59:51.875 156 12613.38 65.22 54984.68 88888.00 2012-06-04 22:59:52.000 156 12613.45 65.28 54984.65 88888.00 2012-06-04 22:59:52.125 156 12613.45 65.30 54984.68 88888.00 2012-06-04 22:59:52.250 156 12613.42 65.33 54984.70 88888.00 2012-06-04 22:59:52.375 156 12613.42 65.35 54984.68 88888.00 2012-06-04 22:59:52.500 156 12613.50 65.40 54984.65 88888.00 2012-06-04 22:59:52.625 156 12613.52 65.42 54984.62 88888.00 2012-06-04 22:59:52.750 156 12613.55 65.47 54984.65 88888.00 2012-06-04 22:59:52.875 156 12613.55 65.47 54984.68 88888.00 2012-06-04 22:59:53.000 156 12613.58 65.53 54984.60 88888.00 2012-06-04 22:59:53.125 156 12613.60 65.55 54984.62 88888.00 2012-06-04 22:59:53.250 156 12613.60 65.60 54984.62 88888.00 2012-06-04 22:59:53.375 156 12613.62 65.62 54984.62 88888.00 2012-06-04 22:59:53.500 156 12613.60 65.62 54984.62 88888.00 2012-06-04 22:59:53.625 156 12613.58 65.62 54984.62 88888.00 2012-06-04 22:59:53.750 156 12613.52 65.67 54984.60 88888.00 2012-06-04 22:59:53.875 156 12613.48 65.72 54984.60 88888.00 2012-06-04 22:59:54.000 156 12613.52 65.78 54984.57 88888.00 2012-06-04 22:59:54.125 156 12613.58 65.80 54984.60 88888.00 2012-06-04 22:59:54.250 156 12613.55 65.83 54984.60 88888.00 2012-06-04 22:59:54.375 156 12613.55 65.88 54984.60 88888.00 2012-06-04 22:59:54.500 156 12613.52 65.90 54984.60 88888.00 2012-06-04 22:59:54.625 156 12613.52 65.95 54984.60 88888.00 2012-06-04 22:59:54.750 156 12613.48 65.95 54984.57 88888.00 2012-06-04 22:59:54.875 156 12613.45 65.95 54984.57 88888.00 2012-06-04 22:59:55.000 156 12613.50 65.97 54984.57 88888.00 2012-06-04 22:59:55.125 156 12613.50 65.97 54984.60 88888.00 2012-06-04 22:59:55.250 156 12613.42 65.97 54984.55 88888.00 2012-06-04 22:59:55.375 156 12613.48 66.00 54984.53 88888.00 2012-06-04 22:59:55.500 156 12613.52 66.03 54984.53 88888.00 2012-06-04 22:59:55.625 156 12613.52 66.03 54984.53 88888.00 2012-06-04 22:59:55.750 156 12613.45 66.08 54984.53 88888.00 2012-06-04 22:59:55.875 156 12613.45 66.10 54984.53 88888.00 2012-06-04 22:59:56.000 156 12613.45 66.10 54984.53 88888.00 2012-06-04 22:59:56.125 156 12613.45 66.12 54984.55 88888.00 2012-06-04 22:59:56.250 156 12613.42 66.10 54984.57 88888.00 2012-06-04 22:59:56.375 156 12613.48 66.12 54984.55 88888.00 2012-06-04 22:59:56.500 156 12613.48 66.15 54984.53 88888.00 2012-06-04 22:59:56.625 156 12613.48 66.15 54984.55 88888.00 2012-06-04 22:59:56.750 156 12613.42 66.15 54984.55 88888.00 2012-06-04 22:59:56.875 156 12613.40 66.15 54984.53 88888.00 2012-06-04 22:59:57.000 156 12613.42 66.15 54984.55 88888.00 2012-06-04 22:59:57.125 156 12613.45 66.15 54984.60 88888.00 2012-06-04 22:59:57.250 156 12613.42 66.15 54984.62 88888.00 2012-06-04 22:59:57.375 156 12613.45 66.15 54984.60 88888.00 2012-06-04 22:59:57.500 156 12613.45 66.20 54984.60 88888.00 2012-06-04 22:59:57.625 156 12613.48 66.17 54984.57 88888.00 2012-06-04 22:59:57.750 156 12613.42 66.17 54984.57 88888.00 2012-06-04 22:59:57.875 156 12613.48 66.12 54984.60 88888.00 2012-06-04 22:59:58.000 156 12613.42 66.12 54984.60 88888.00 2012-06-04 22:59:58.125 156 12613.30 66.12 54984.62 88888.00 2012-06-04 22:59:58.250 156 12613.27 66.12 54984.65 88888.00 2012-06-04 22:59:58.375 156 12613.33 66.12 54984.65 88888.00 2012-06-04 22:59:58.500 156 12613.27 66.15 54984.65 88888.00 2012-06-04 22:59:58.625 156 12613.23 66.15 54984.68 88888.00 2012-06-04 22:59:58.750 156 12613.23 66.12 54984.68 88888.00 2012-06-04 22:59:58.875 156 12613.17 66.10 54984.68 88888.00 2012-06-04 22:59:59.000 156 12613.15 66.05 54984.68 88888.00 2012-06-04 22:59:59.125 156 12613.10 66.03 54984.68 88888.00 2012-06-04 22:59:59.250 156 12613.10 66.03 54984.68 88888.00 2012-06-04 22:59:59.375 156 12613.12 66.05 54984.70 88888.00 2012-06-04 22:59:59.500 156 12613.10 66.05 54984.75 88888.00 2012-06-04 22:59:59.625 156 12613.05 66.00 54984.70 88888.00 2012-06-04 22:59:59.750 156 12613.00 66.03 54984.72 88888.00 2012-06-04 22:59:59.875 156 12612.95 66.03 54984.70 88888.00 2012-06-04 23:00:00.000 156 12612.90 65.97 54984.72 88888.00 2012-06-04 23:00:00.125 156 12612.98 65.92 54984.75 88888.00 2012-06-04 23:00:00.250 156 12612.92 65.90 54984.75 88888.00 2012-06-04 23:00:00.375 156 12612.88 65.90 54984.75 88888.00 2012-06-04 23:00:00.500 156 12612.83 65.90 54984.75 88888.00 2012-06-04 23:00:00.625 156 12612.83 65.88 54984.75 88888.00 2012-06-04 23:00:00.750 156 12612.75 65.85 54984.78 88888.00 2012-06-04 23:00:00.875 156 12612.73 65.80 54984.78 88888.00 2012-06-04 23:00:01.000 156 12612.70 65.75 54984.78 88888.00 2012-06-04 23:00:01.125 156 12612.67 65.75 54984.78 88888.00 2012-06-04 23:00:01.250 156 12612.62 65.72 54984.80 88888.00 2012-06-04 23:00:01.375 156 12612.65 65.72 54984.82 88888.00 2012-06-04 23:00:01.500 156 12612.62 65.70 54984.82 88888.00 2012-06-04 23:00:01.625 156 12612.65 65.67 54984.82 88888.00 2012-06-04 23:00:01.750 156 12612.70 65.65 54984.85 88888.00 2012-06-04 23:00:01.875 156 12612.73 65.60 54984.82 88888.00 2012-06-04 23:00:02.000 156 12612.60 65.58 54984.82 88888.00 2012-06-04 23:00:02.125 156 12612.50 65.53 54984.82 88888.00 2012-06-04 23:00:02.250 156 12612.40 65.47 54984.88 88888.00 2012-06-04 23:00:02.375 156 12612.42 65.47 54984.88 88888.00 2012-06-04 23:00:02.500 156 12612.40 65.50 54984.93 88888.00 2012-06-04 23:00:02.625 156 12612.40 65.45 54984.90 88888.00 2012-06-04 23:00:02.750 156 12612.38 65.38 54984.93 88888.00 2012-06-04 23:00:02.875 156 12612.23 65.35 54984.93 88888.00 2012-06-04 23:00:03.000 156 12612.17 65.33 54984.90 88888.00 2012-06-04 23:00:03.125 156 12612.17 65.30 54984.90 88888.00 2012-06-04 23:00:03.250 156 12612.12 65.30 54984.93 88888.00 2012-06-04 23:00:03.375 156 12612.10 65.28 54984.93 88888.00 2012-06-04 23:00:03.500 156 12612.08 65.20 54984.93 88888.00 2012-06-04 23:00:03.625 156 12612.02 65.17 54984.90 88888.00 2012-06-04 23:00:03.750 156 12612.02 65.15 54984.95 88888.00 2012-06-04 23:00:03.875 156 12611.95 65.15 54984.97 88888.00 2012-06-04 23:00:04.000 156 12611.98 65.08 54984.97 88888.00 2012-06-04 23:00:04.125 156 12611.98 65.03 54984.97 88888.00 2012-06-04 23:00:04.250 156 12611.92 64.95 54984.97 88888.00 2012-06-04 23:00:04.375 156 12611.95 64.92 54984.97 88888.00 2012-06-04 23:00:04.500 156 12612.00 64.92 54985.03 88888.00 2012-06-04 23:00:04.625 156 12612.02 64.92 54985.03 88888.00 2012-06-04 23:00:04.750 156 12611.98 64.90 54985.03 88888.00 2012-06-04 23:00:04.875 156 12611.88 64.85 54985.00 88888.00 2012-06-04 23:00:05.000 156 12611.80 64.83 54985.00 88888.00 2012-06-04 23:00:05.125 156 12611.75 64.78 54985.05 88888.00 2012-06-04 23:00:05.250 156 12611.70 64.75 54985.07 88888.00 2012-06-04 23:00:05.375 156 12611.73 64.75 54985.07 88888.00 2012-06-04 23:00:05.500 156 12611.75 64.70 54985.07 88888.00 2012-06-04 23:00:05.625 156 12611.75 64.75 54985.07 88888.00 2012-06-04 23:00:05.750 156 12611.70 64.70 54985.07 88888.00 2012-06-04 23:00:05.875 156 12611.65 64.67 54985.07 88888.00 2012-06-04 23:00:06.000 156 12611.65 64.62 54985.05 88888.00 2012-06-04 23:00:06.125 156 12611.73 64.62 54985.05 88888.00 2012-06-04 23:00:06.250 156 12611.67 64.60 54985.07 88888.00 2012-06-04 23:00:06.375 156 12611.67 64.58 54985.07 88888.00 2012-06-04 23:00:06.500 156 12611.65 64.55 54985.05 88888.00 2012-06-04 23:00:06.625 156 12611.65 64.53 54985.05 88888.00 2012-06-04 23:00:06.750 156 12611.62 64.53 54985.05 88888.00 2012-06-04 23:00:06.875 156 12611.58 64.50 54985.05 88888.00 2012-06-04 23:00:07.000 156 12611.50 64.47 54985.05 88888.00 2012-06-04 23:00:07.125 156 12611.60 64.42 54985.03 88888.00 2012-06-04 23:00:07.250 156 12611.62 64.40 54985.05 88888.00 2012-06-04 23:00:07.375 156 12611.62 64.35 54985.03 88888.00 2012-06-04 23:00:07.500 156 12611.55 64.38 54985.05 88888.00 2012-06-04 23:00:07.625 156 12611.52 64.35 54985.03 88888.00 2012-06-04 23:00:07.750 156 12611.65 64.38 54985.03 88888.00 2012-06-04 23:00:07.875 156 12611.65 64.33 54985.05 88888.00 2012-06-04 23:00:08.000 156 12611.60 64.30 54985.03 88888.00 2012-06-04 23:00:08.125 156 12611.60 64.25 54985.00 88888.00 2012-06-04 23:00:08.250 156 12611.65 64.20 54984.97 88888.00 2012-06-04 23:00:08.375 156 12611.70 64.22 54985.00 88888.00 2012-06-04 23:00:08.500 156 12611.65 64.22 54985.00 88888.00 2012-06-04 23:00:08.625 156 12611.62 64.20 54985.03 88888.00 2012-06-04 23:00:08.750 156 12611.60 64.20 54985.05 88888.00 2012-06-04 23:00:08.875 156 12611.60 64.22 54985.07 88888.00 2012-06-04 23:00:09.000 156 12611.62 64.20 54985.03 88888.00 2012-06-04 23:00:09.125 156 12611.70 64.20 54985.03 88888.00 2012-06-04 23:00:09.250 156 12611.62 64.17 54985.05 88888.00 2012-06-04 23:00:09.375 156 12611.62 64.17 54985.07 88888.00 2012-06-04 23:00:09.500 156 12611.73 64.22 54985.07 88888.00 2012-06-04 23:00:09.625 156 12611.77 64.20 54985.05 88888.00 2012-06-04 23:00:09.750 156 12611.83 64.15 54985.00 88888.00 2012-06-04 23:00:09.875 156 12611.80 64.15 54985.05 88888.00 2012-06-04 23:00:10.000 156 12611.77 64.15 54985.03 88888.00 2012-06-04 23:00:10.125 156 12611.85 64.12 54985.05 88888.00 2012-06-04 23:00:10.250 156 12611.80 64.10 54985.05 88888.00 2012-06-04 23:00:10.375 156 12611.83 64.10 54985.03 88888.00 2012-06-04 23:00:10.500 156 12611.77 64.12 54985.00 88888.00 2012-06-04 23:00:10.625 156 12611.77 64.15 54985.00 88888.00 2012-06-04 23:00:10.750 156 12611.85 64.12 54985.03 88888.00 2012-06-04 23:00:10.875 156 12611.88 64.15 54985.03 88888.00 2012-06-04 23:00:11.000 156 12611.85 64.15 54985.03 88888.00 2012-06-04 23:00:11.125 156 12611.80 64.15 54985.00 88888.00 2012-06-04 23:00:11.250 156 12611.83 64.17 54985.00 88888.00 2012-06-04 23:00:11.375 156 12611.88 64.17 54985.00 88888.00 2012-06-04 23:00:11.500 156 12611.88 64.17 54985.00 88888.00 2012-06-04 23:00:11.625 156 12611.88 64.17 54985.00 88888.00 2012-06-04 23:00:11.750 156 12611.90 64.20 54984.97 88888.00 2012-06-04 23:00:11.875 156 12611.95 64.22 54984.97 88888.00 2012-06-04 23:00:12.000 156 12612.00 64.22 54984.93 88888.00 2012-06-04 23:00:12.125 156 12611.95 64.25 54984.95 88888.00 2012-06-04 23:00:12.250 156 12611.88 64.28 54984.95 88888.00 2012-06-04 23:00:12.375 156 12611.92 64.33 54984.95 88888.00 2012-06-04 23:00:12.500 156 12611.98 64.33 54984.90 88888.00 2012-06-04 23:00:12.625 156 12611.95 64.35 54984.88 88888.00 2012-06-04 23:00:12.750 156 12611.95 64.35 54984.90 88888.00 2012-06-04 23:00:12.875 156 12611.95 64.38 54984.88 88888.00 2012-06-04 23:00:13.000 156 12611.92 64.42 54984.88 88888.00 2012-06-04 23:00:13.125 156 12611.95 64.47 54984.90 88888.00 2012-06-04 23:00:13.250 156 12611.92 64.47 54984.93 88888.00 2012-06-04 23:00:13.375 156 12611.98 64.50 54984.93 88888.00 2012-06-04 23:00:13.500 156 12611.92 64.47 54984.90 88888.00 2012-06-04 23:00:13.625 156 12611.95 64.50 54984.88 88888.00 2012-06-04 23:00:13.750 156 12611.95 64.53 54984.85 88888.00 2012-06-04 23:00:13.875 156 12611.98 64.55 54984.85 88888.00 2012-06-04 23:00:14.000 156 12611.98 64.55 54984.85 88888.00 2012-06-04 23:00:14.125 156 12611.92 64.58 54984.88 88888.00 2012-06-04 23:00:14.250 156 12611.95 64.60 54984.85 88888.00 2012-06-04 23:00:14.375 156 12612.02 64.62 54984.82 88888.00 2012-06-04 23:00:14.500 156 12612.02 64.65 54984.85 88888.00 2012-06-04 23:00:14.625 156 12612.08 64.67 54984.82 88888.00 2012-06-04 23:00:14.750 156 12612.08 64.72 54984.85 88888.00 2012-06-04 23:00:14.875 156 12612.10 64.75 54984.82 88888.00 2012-06-04 23:00:15.000 156 12612.08 64.75 54984.82 88888.00 2012-06-04 23:00:15.125 156 12612.05 64.80 54984.82 88888.00 2012-06-04 23:00:15.250 156 12612.02 64.80 54984.80 88888.00 2012-06-04 23:00:15.375 156 12612.08 64.80 54984.80 88888.00 2012-06-04 23:00:15.500 156 12612.12 64.83 54984.82 88888.00 2012-06-04 23:00:15.625 156 12612.17 64.83 54984.78 88888.00 2012-06-04 23:00:15.750 156 12612.12 64.88 54984.80 88888.00 2012-06-04 23:00:15.875 156 12612.10 64.90 54984.82 88888.00 2012-06-04 23:00:16.000 156 12612.17 64.92 54984.80 88888.00 2012-06-04 23:00:16.125 156 12612.23 64.90 54984.80 88888.00 2012-06-04 23:00:16.250 156 12612.10 64.90 54984.78 88888.00 2012-06-04 23:00:16.375 156 12612.17 64.92 54984.82 88888.00 2012-06-04 23:00:16.500 156 12612.25 64.92 54984.82 88888.00 2012-06-04 23:00:16.625 156 12612.27 64.97 54984.80 88888.00 2012-06-04 23:00:16.750 156 12612.27 65.00 54984.80 88888.00 2012-06-04 23:00:16.875 156 12612.25 64.97 54984.80 88888.00 2012-06-04 23:00:17.000 156 12612.27 65.00 54984.75 88888.00 2012-06-04 23:00:17.125 156 12612.35 65.03 54984.78 88888.00 2012-06-04 23:00:17.250 156 12612.27 65.08 54984.75 88888.00 2012-06-04 23:00:17.375 156 12612.25 65.08 54984.75 88888.00 2012-06-04 23:00:17.500 156 12612.27 65.08 54984.75 88888.00 2012-06-04 23:00:17.625 156 12612.27 65.10 54984.75 88888.00 2012-06-04 23:00:17.750 156 12612.35 65.15 54984.78 88888.00 2012-06-04 23:00:17.875 156 12612.33 65.17 54984.78 88888.00 2012-06-04 23:00:18.000 156 12612.30 65.20 54984.75 88888.00 2012-06-04 23:00:18.125 156 12612.27 65.22 54984.75 88888.00 2012-06-04 23:00:18.250 156 12612.25 65.20 54984.75 88888.00 2012-06-04 23:00:18.375 156 12612.27 65.22 54984.75 88888.00 2012-06-04 23:00:18.500 156 12612.35 65.22 54984.72 88888.00 2012-06-04 23:00:18.625 156 12612.38 65.25 54984.75 88888.00 2012-06-04 23:00:18.750 156 12612.35 65.28 54984.75 88888.00 2012-06-04 23:00:18.875 156 12612.33 65.30 54984.75 88888.00 2012-06-04 23:00:19.000 156 12612.40 65.30 54984.75 88888.00 2012-06-04 23:00:19.125 156 12612.42 65.33 54984.75 88888.00 2012-06-04 23:00:19.250 156 12612.40 65.30 54984.75 88888.00 2012-06-04 23:00:19.375 156 12612.42 65.33 54984.75 88888.00 2012-06-04 23:00:19.500 156 12612.45 65.28 54984.75 88888.00 2012-06-04 23:00:19.625 156 12612.50 65.33 54984.75 88888.00 2012-06-04 23:00:19.750 156 12612.50 65.35 54984.75 88888.00 2012-06-04 23:00:19.875 156 12612.42 65.33 54984.72 88888.00 2012-06-04 23:00:20.000 156 12612.45 65.30 54984.70 88888.00 2012-06-04 23:00:20.125 156 12612.45 65.28 54984.72 88888.00 2012-06-04 23:00:20.250 156 12612.48 65.25 54984.72 88888.00 2012-06-04 23:00:20.375 156 12612.52 65.25 54984.72 88888.00 2012-06-04 23:00:20.500 156 12612.55 65.30 54984.72 88888.00 2012-06-04 23:00:20.625 156 12612.60 65.30 54984.72 88888.00 2012-06-04 23:00:20.750 156 12612.58 65.30 54984.72 88888.00 2012-06-04 23:00:20.875 156 12612.58 65.22 54984.70 88888.00 2012-06-04 23:00:21.000 156 12612.60 65.22 54984.72 88888.00 2012-06-04 23:00:21.125 156 12612.67 65.25 54984.72 88888.00 2012-06-04 23:00:21.250 156 12612.60 65.22 54984.72 88888.00 2012-06-04 23:00:21.375 156 12612.58 65.17 54984.70 88888.00 2012-06-04 23:00:21.500 156 12612.52 65.15 54984.70 88888.00 2012-06-04 23:00:21.625 156 12612.55 65.15 54984.70 88888.00 2012-06-04 23:00:21.750 156 12612.58 65.12 54984.68 88888.00 2012-06-04 23:00:21.875 156 12612.60 65.10 54984.68 88888.00 2012-06-04 23:00:22.000 156 12612.62 65.08 54984.70 88888.00 2012-06-04 23:00:22.125 156 12612.67 65.10 54984.72 88888.00 2012-06-04 23:00:22.250 156 12612.60 65.05 54984.78 88888.00 2012-06-04 23:00:22.375 156 12612.62 65.05 54984.78 88888.00 2012-06-04 23:00:22.500 156 12612.62 65.00 54984.75 88888.00 2012-06-04 23:00:22.625 156 12612.67 64.95 54984.75 88888.00 2012-06-04 23:00:22.750 156 12612.67 64.92 54984.72 88888.00 2012-06-04 23:00:22.875 156 12612.67 64.92 54984.78 88888.00 2012-06-04 23:00:23.000 156 12612.80 64.90 54984.72 88888.00 2012-06-04 23:00:23.125 156 12612.85 64.88 54984.75 88888.00 2012-06-04 23:00:23.250 156 12612.80 64.80 54984.72 88888.00 2012-06-04 23:00:23.375 156 12612.85 64.78 54984.75 88888.00 2012-06-04 23:00:23.500 156 12612.83 64.75 54984.72 88888.00 2012-06-04 23:00:23.625 156 12612.75 64.72 54984.75 88888.00 2012-06-04 23:00:23.750 156 12612.75 64.72 54984.75 88888.00 2012-06-04 23:00:23.875 156 12612.75 64.72 54984.75 88888.00 2012-06-04 23:00:24.000 156 12612.77 64.70 54984.72 88888.00 2012-06-04 23:00:24.125 156 12612.70 64.67 54984.75 88888.00 2012-06-04 23:00:24.250 156 12612.65 64.62 54984.75 88888.00 2012-06-04 23:00:24.375 156 12612.70 64.60 54984.75 88888.00 2012-06-04 23:00:24.500 156 12612.75 64.55 54984.75 88888.00 2012-06-04 23:00:24.625 156 12612.77 64.53 54984.75 88888.00 2012-06-04 23:00:24.750 156 12612.70 64.47 54984.75 88888.00 2012-06-04 23:00:24.875 156 12612.75 64.47 54984.75 88888.00 2012-06-04 23:00:25.000 156 12612.80 64.45 54984.75 88888.00 2012-06-04 23:00:25.125 156 12612.80 64.40 54984.75 88888.00 2012-06-04 23:00:25.250 156 12612.83 64.38 54984.75 88888.00 2012-06-04 23:00:25.375 156 12612.85 64.38 54984.75 88888.00 2012-06-04 23:00:25.500 156 12612.80 64.38 54984.78 88888.00 2012-06-04 23:00:25.625 156 12612.70 64.33 54984.80 88888.00 2012-06-04 23:00:25.750 156 12612.70 64.28 54984.78 88888.00 2012-06-04 23:00:25.875 156 12612.62 64.22 54984.78 88888.00 2012-06-04 23:00:26.000 156 12612.62 64.20 54984.78 88888.00 2012-06-04 23:00:26.125 156 12612.65 64.17 54984.80 88888.00 2012-06-04 23:00:26.250 156 12612.60 64.12 54984.80 88888.00 2012-06-04 23:00:26.375 156 12612.65 64.10 54984.80 88888.00 2012-06-04 23:00:26.500 156 12612.58 64.08 54984.78 88888.00 2012-06-04 23:00:26.625 156 12612.55 64.05 54984.78 88888.00 2012-06-04 23:00:26.750 156 12612.62 64.03 54984.75 88888.00 2012-06-04 23:00:26.875 156 12612.73 64.03 54984.78 88888.00 2012-06-04 23:00:27.000 156 12612.75 63.98 54984.78 88888.00 2012-06-04 23:00:27.125 156 12612.70 63.95 54984.80 88888.00 2012-06-04 23:00:27.250 156 12612.62 63.90 54984.80 88888.00 2012-06-04 23:00:27.375 156 12612.60 63.88 54984.80 88888.00 2012-06-04 23:00:27.500 156 12612.62 63.83 54984.82 88888.00 2012-06-04 23:00:27.625 156 12612.65 63.80 54984.82 88888.00 2012-06-04 23:00:27.750 156 12612.65 63.80 54984.85 88888.00 2012-06-04 23:00:27.875 156 12612.58 63.70 54984.85 88888.00 2012-06-04 23:00:28.000 156 12612.55 63.67 54984.85 88888.00 2012-06-04 23:00:28.125 156 12612.60 63.67 54984.85 88888.00 2012-06-04 23:00:28.250 156 12612.58 63.62 54984.88 88888.00 2012-06-04 23:00:28.375 156 12612.58 63.62 54984.90 88888.00 2012-06-04 23:00:28.500 156 12612.60 63.60 54984.88 88888.00 2012-06-04 23:00:28.625 156 12612.60 63.55 54984.88 88888.00 2012-06-04 23:00:28.750 156 12612.65 63.52 54984.90 88888.00 2012-06-04 23:00:28.875 156 12612.60 63.50 54984.88 88888.00 2012-06-04 23:00:29.000 156 12612.55 63.45 54984.85 88888.00 2012-06-04 23:00:29.125 156 12612.52 63.45 54984.90 88888.00 2012-06-04 23:00:29.250 156 12612.58 63.45 54984.93 88888.00 2012-06-04 23:00:29.375 156 12612.60 63.40 54984.90 88888.00 2012-06-04 23:00:29.500 156 12612.58 63.38 54984.88 88888.00 2012-06-04 23:00:29.625 156 12612.52 63.33 54984.85 88888.00 2012-06-04 23:00:29.750 156 12612.52 63.27 54984.85 88888.00 2012-06-04 23:00:29.875 156 12612.48 63.27 54984.90 88888.00 2012-06-04 23:00:30.000 156 12612.50 63.27 54984.88 88888.00 2012-06-04 23:00:30.125 156 12612.50 63.27 54984.85 88888.00 2012-06-04 23:00:30.250 156 12612.48 63.25 54984.88 88888.00 2012-06-04 23:00:30.375 156 12612.52 63.27 54984.88 88888.00 2012-06-04 23:00:30.500 156 12612.58 63.27 54984.88 88888.00 2012-06-04 23:00:30.625 156 12612.58 63.25 54984.88 88888.00 2012-06-04 23:00:30.750 156 12612.48 63.23 54984.93 88888.00 2012-06-04 23:00:30.875 156 12612.42 63.20 54984.93 88888.00 2012-06-04 23:00:31.000 156 12612.45 63.17 54984.88 88888.00 2012-06-04 23:00:31.125 156 12612.50 63.15 54984.93 88888.00 2012-06-04 23:00:31.250 156 12612.45 63.12 54984.93 88888.00 2012-06-04 23:00:31.375 156 12612.48 63.12 54984.90 88888.00 2012-06-04 23:00:31.500 156 12612.42 63.10 54984.90 88888.00 2012-06-04 23:00:31.625 156 12612.40 63.08 54984.93 88888.00 2012-06-04 23:00:31.750 156 12612.40 63.05 54984.90 88888.00 2012-06-04 23:00:31.875 156 12612.40 63.08 54984.90 88888.00 2012-06-04 23:00:32.000 156 12612.35 63.02 54984.90 88888.00 2012-06-04 23:00:32.125 156 12612.35 63.00 54984.90 88888.00 2012-06-04 23:00:32.250 156 12612.40 62.95 54984.93 88888.00 2012-06-04 23:00:32.375 156 12612.45 62.95 54984.90 88888.00 2012-06-04 23:00:32.500 156 12612.42 62.95 54984.88 88888.00 2012-06-04 23:00:32.625 156 12612.42 62.92 54984.90 88888.00 2012-06-04 23:00:32.750 156 12612.42 62.90 54984.90 88888.00 2012-06-04 23:00:32.875 156 12612.40 62.88 54984.90 88888.00 2012-06-04 23:00:33.000 156 12612.48 62.85 54984.90 88888.00 2012-06-04 23:00:33.125 156 12612.48 62.88 54984.93 88888.00 2012-06-04 23:00:33.250 156 12612.42 62.85 54984.93 88888.00 2012-06-04 23:00:33.375 156 12612.48 62.90 54984.90 88888.00 2012-06-04 23:00:33.500 156 12612.48 62.88 54984.93 88888.00 2012-06-04 23:00:33.625 156 12612.48 62.85 54984.95 88888.00 2012-06-04 23:00:33.750 156 12612.40 62.83 54984.95 88888.00 2012-06-04 23:00:33.875 156 12612.38 62.83 54984.93 88888.00 2012-06-04 23:00:34.000 156 12612.38 62.77 54984.90 88888.00 2012-06-04 23:00:34.125 156 12612.38 62.77 54984.95 88888.00 2012-06-04 23:00:34.250 156 12612.42 62.73 54984.97 88888.00 2012-06-04 23:00:34.375 156 12612.45 62.75 54985.00 88888.00 2012-06-04 23:00:34.500 156 12612.40 62.75 54984.97 88888.00 2012-06-04 23:00:34.625 156 12612.38 62.73 54984.97 88888.00 2012-06-04 23:00:34.750 156 12612.38 62.73 54984.97 88888.00 2012-06-04 23:00:34.875 156 12612.40 62.73 54984.95 88888.00 2012-06-04 23:00:35.000 156 12612.40 62.70 54984.90 88888.00 2012-06-04 23:00:35.125 156 12612.40 62.70 54984.95 88888.00 2012-06-04 23:00:35.250 156 12612.42 62.70 54984.97 88888.00 2012-06-04 23:00:35.375 156 12612.52 62.70 54984.97 88888.00 2012-06-04 23:00:35.500 156 12612.50 62.67 54984.97 88888.00 2012-06-04 23:00:35.625 156 12612.48 62.62 54984.95 88888.00 2012-06-04 23:00:35.750 156 12612.52 62.60 54984.93 88888.00 2012-06-04 23:00:35.875 156 12612.58 62.60 54984.95 88888.00 2012-06-04 23:00:36.000 156 12612.52 62.60 54984.93 88888.00 2012-06-04 23:00:36.125 156 12612.50 62.60 54984.90 88888.00 2012-06-04 23:00:36.250 156 12612.48 62.58 54984.88 88888.00 2012-06-04 23:00:36.375 156 12612.55 62.60 54984.90 88888.00 2012-06-04 23:00:36.500 156 12612.58 62.62 54984.93 88888.00 2012-06-04 23:00:36.625 156 12612.62 62.58 54984.90 88888.00 2012-06-04 23:00:36.750 156 12612.58 62.55 54984.90 88888.00 2012-06-04 23:00:36.875 156 12612.50 62.52 54984.90 88888.00 2012-06-04 23:00:37.000 156 12612.48 62.50 54984.85 88888.00 2012-06-04 23:00:37.125 156 12612.50 62.48 54984.90 88888.00 2012-06-04 23:00:37.250 156 12612.52 62.48 54984.93 88888.00 2012-06-04 23:00:37.375 156 12612.55 62.48 54984.85 88888.00 2012-06-04 23:00:37.500 156 12612.55 62.45 54984.85 88888.00 2012-06-04 23:00:37.625 156 12612.52 62.45 54984.90 88888.00 2012-06-04 23:00:37.750 156 12612.52 62.45 54984.93 88888.00 2012-06-04 23:00:37.875 156 12612.55 62.42 54984.88 88888.00 2012-06-04 23:00:38.000 156 12612.58 62.40 54984.85 88888.00 2012-06-04 23:00:38.125 156 12612.58 62.38 54984.88 88888.00 2012-06-04 23:00:38.250 156 12612.58 62.35 54984.90 88888.00 2012-06-04 23:00:38.375 156 12612.67 62.40 54984.90 88888.00 2012-06-04 23:00:38.500 156 12612.73 62.38 54984.85 88888.00 2012-06-04 23:00:38.625 156 12612.65 62.35 54984.85 88888.00 2012-06-04 23:00:38.750 156 12612.62 62.30 54984.85 88888.00 2012-06-04 23:00:38.875 156 12612.58 62.30 54984.82 88888.00 2012-06-04 23:00:39.000 156 12612.60 62.30 54984.88 88888.00 2012-06-04 23:00:39.125 156 12612.58 62.25 54984.85 88888.00 2012-06-04 23:00:39.250 156 12612.52 62.20 54984.85 88888.00 2012-06-04 23:00:39.375 156 12612.62 62.20 54984.82 88888.00 2012-06-04 23:00:39.500 156 12612.65 62.20 54984.85 88888.00 2012-06-04 23:00:39.625 156 12612.67 62.15 54984.82 88888.00 2012-06-04 23:00:39.750 156 12612.67 62.15 54984.85 88888.00 2012-06-04 23:00:39.875 156 12612.65 62.15 54984.82 88888.00 2012-06-04 23:00:40.000 156 12612.62 62.12 54984.82 88888.00 2012-06-04 23:00:40.125 156 12612.67 62.10 54984.85 88888.00 2012-06-04 23:00:40.250 156 12612.70 62.08 54984.85 88888.00 2012-06-04 23:00:40.375 156 12612.70 62.05 54984.82 88888.00 2012-06-04 23:00:40.500 156 12612.70 62.05 54984.88 88888.00 2012-06-04 23:00:40.625 156 12612.80 62.08 54984.88 88888.00 2012-06-04 23:00:40.750 156 12612.77 62.05 54984.88 88888.00 2012-06-04 23:00:40.875 156 12612.73 62.00 54984.88 88888.00 2012-06-04 23:00:41.000 156 12612.80 61.95 54984.88 88888.00 2012-06-04 23:00:41.125 156 12612.80 61.92 54984.85 88888.00 2012-06-04 23:00:41.250 156 12612.73 61.90 54984.85 88888.00 2012-06-04 23:00:41.375 156 12612.75 61.92 54984.85 88888.00 2012-06-04 23:00:41.500 156 12612.75 61.95 54984.82 88888.00 2012-06-04 23:00:41.625 156 12612.75 61.92 54984.82 88888.00 2012-06-04 23:00:41.750 156 12612.73 61.90 54984.82 88888.00 2012-06-04 23:00:41.875 156 12612.73 61.90 54984.85 88888.00 2012-06-04 23:00:42.000 156 12612.70 61.88 54984.85 88888.00 2012-06-04 23:00:42.125 156 12612.67 61.83 54984.82 88888.00 2012-06-04 23:00:42.250 156 12612.67 61.77 54984.80 88888.00 2012-06-04 23:00:42.375 156 12612.75 61.83 54984.80 88888.00 2012-06-04 23:00:42.500 156 12612.67 61.80 54984.82 88888.00 2012-06-04 23:00:42.625 156 12612.70 61.80 54984.82 88888.00 2012-06-04 23:00:42.750 156 12612.77 61.80 54984.82 88888.00 2012-06-04 23:00:42.875 156 12612.75 61.80 54984.80 88888.00 2012-06-04 23:00:43.000 156 12612.73 61.75 54984.78 88888.00 2012-06-04 23:00:43.125 156 12612.70 61.67 54984.75 88888.00 2012-06-04 23:00:43.250 156 12612.67 61.70 54984.75 88888.00 2012-06-04 23:00:43.375 156 12612.73 61.70 54984.72 88888.00 2012-06-04 23:00:43.500 156 12612.67 61.65 54984.72 88888.00 2012-06-04 23:00:43.625 156 12612.62 61.62 54984.75 88888.00 2012-06-04 23:00:43.750 156 12612.67 61.67 54984.78 88888.00 2012-06-04 23:00:43.875 156 12612.73 61.65 54984.78 88888.00 2012-06-04 23:00:44.000 156 12612.65 61.62 54984.75 88888.00 2012-06-04 23:00:44.125 156 12612.58 61.62 54984.75 88888.00 2012-06-04 23:00:44.250 156 12612.58 61.62 54984.78 88888.00 2012-06-04 23:00:44.375 156 12612.55 61.62 54984.78 88888.00 2012-06-04 23:00:44.500 156 12612.50 61.62 54984.75 88888.00 2012-06-04 23:00:44.625 156 12612.58 61.65 54984.75 88888.00 2012-06-04 23:00:44.750 156 12612.70 61.65 54984.78 88888.00 2012-06-04 23:00:44.875 156 12612.70 61.60 54984.78 88888.00 2012-06-04 23:00:45.000 156 12612.70 61.58 54984.75 88888.00 2012-06-04 23:00:45.125 156 12612.67 61.58 54984.72 88888.00 2012-06-04 23:00:45.250 156 12612.67 61.55 54984.72 88888.00 2012-06-04 23:00:45.375 156 12612.70 61.58 54984.72 88888.00 2012-06-04 23:00:45.500 156 12612.67 61.58 54984.72 88888.00 2012-06-04 23:00:45.625 156 12612.62 61.58 54984.72 88888.00 2012-06-04 23:00:45.750 156 12612.65 61.60 54984.72 88888.00 2012-06-04 23:00:45.875 156 12612.62 61.55 54984.72 88888.00 2012-06-04 23:00:46.000 156 12612.65 61.52 54984.70 88888.00 2012-06-04 23:00:46.125 156 12612.70 61.50 54984.70 88888.00 2012-06-04 23:00:46.250 156 12612.67 61.52 54984.70 88888.00 2012-06-04 23:00:46.375 156 12612.67 61.52 54984.70 88888.00 2012-06-04 23:00:46.500 156 12612.62 61.50 54984.68 88888.00 2012-06-04 23:00:46.625 156 12612.58 61.50 54984.68 88888.00 2012-06-04 23:00:46.750 156 12612.55 61.50 54984.68 88888.00 2012-06-04 23:00:46.875 156 12612.55 61.52 54984.68 88888.00 2012-06-04 23:00:47.000 156 12612.58 61.52 54984.65 88888.00 2012-06-04 23:00:47.125 156 12612.60 61.55 54984.62 88888.00 2012-06-04 23:00:47.250 156 12612.62 61.52 54984.62 88888.00 2012-06-04 23:00:47.375 156 12612.70 61.55 54984.68 88888.00 2012-06-04 23:00:47.500 156 12612.75 61.60 54984.68 88888.00 2012-06-04 23:00:47.625 156 12612.67 61.62 54984.68 88888.00 2012-06-04 23:00:47.750 156 12612.62 61.62 54984.62 88888.00 2012-06-04 23:00:47.875 156 12612.70 61.62 54984.62 88888.00 2012-06-04 23:00:48.000 156 12612.75 61.62 54984.60 88888.00 2012-06-04 23:00:48.125 156 12612.77 61.65 54984.60 88888.00 2012-06-04 23:00:48.250 156 12612.75 61.65 54984.55 88888.00 2012-06-04 23:00:48.375 156 12612.77 61.67 54984.53 88888.00 2012-06-04 23:00:48.500 156 12612.77 61.67 54984.55 88888.00 2012-06-04 23:00:48.625 156 12612.80 61.70 54984.53 88888.00 2012-06-04 23:00:48.750 156 12612.80 61.73 54984.55 88888.00 2012-06-04 23:00:48.875 156 12612.83 61.75 54984.53 88888.00 2012-06-04 23:00:49.000 156 12612.83 61.73 54984.53 88888.00 2012-06-04 23:00:49.125 156 12612.83 61.75 54984.55 88888.00 2012-06-04 23:00:49.250 156 12612.85 61.75 54984.53 88888.00 2012-06-04 23:00:49.375 156 12612.85 61.80 54984.50 88888.00 2012-06-04 23:00:49.500 156 12612.83 61.83 54984.50 88888.00 2012-06-04 23:00:49.625 156 12612.85 61.88 54984.50 88888.00 2012-06-04 23:00:49.750 156 12612.83 61.90 54984.50 88888.00 2012-06-04 23:00:49.875 156 12612.83 61.90 54984.50 88888.00 2012-06-04 23:00:50.000 156 12612.85 61.95 54984.47 88888.00 2012-06-04 23:00:50.125 156 12612.90 62.00 54984.47 88888.00 2012-06-04 23:00:50.250 156 12612.88 62.02 54984.45 88888.00 2012-06-04 23:00:50.375 156 12612.88 62.02 54984.43 88888.00 2012-06-04 23:00:50.500 156 12612.85 62.05 54984.45 88888.00 2012-06-04 23:00:50.625 156 12612.85 62.10 54984.47 88888.00 2012-06-04 23:00:50.750 156 12612.85 62.08 54984.43 88888.00 2012-06-04 23:00:50.875 156 12612.85 62.08 54984.43 88888.00 2012-06-04 23:00:51.000 156 12612.88 62.10 54984.40 88888.00 2012-06-04 23:00:51.125 156 12612.77 62.15 54984.40 88888.00 2012-06-04 23:00:51.250 156 12612.77 62.17 54984.38 88888.00 2012-06-04 23:00:51.375 156 12612.80 62.17 54984.38 88888.00 2012-06-04 23:00:51.500 156 12612.83 62.20 54984.38 88888.00 2012-06-04 23:00:51.625 156 12612.80 62.23 54984.35 88888.00 2012-06-04 23:00:51.750 156 12612.83 62.27 54984.38 88888.00 2012-06-04 23:00:51.875 156 12612.85 62.33 54984.38 88888.00 2012-06-04 23:00:52.000 156 12612.92 62.33 54984.38 88888.00 2012-06-04 23:00:52.125 156 12612.95 62.30 54984.38 88888.00 2012-06-04 23:00:52.250 156 12612.85 62.35 54984.35 88888.00 2012-06-04 23:00:52.375 156 12612.77 62.35 54984.35 88888.00 2012-06-04 23:00:52.500 156 12612.77 62.35 54984.32 88888.00 2012-06-04 23:00:52.625 156 12612.80 62.35 54984.30 88888.00 2012-06-04 23:00:52.750 156 12612.83 62.35 54984.28 88888.00 2012-06-04 23:00:52.875 156 12612.85 62.38 54984.30 88888.00 2012-06-04 23:00:53.000 156 12612.83 62.42 54984.28 88888.00 2012-06-04 23:00:53.125 156 12612.83 62.48 54984.28 88888.00 2012-06-04 23:00:53.250 156 12612.83 62.48 54984.32 88888.00 2012-06-04 23:00:53.375 156 12612.92 62.50 54984.35 88888.00 2012-06-04 23:00:53.500 156 12612.92 62.52 54984.32 88888.00 2012-06-04 23:00:53.625 156 12612.88 62.55 54984.28 88888.00 2012-06-04 23:00:53.750 156 12612.88 62.58 54984.22 88888.00 2012-06-04 23:00:53.875 156 12612.85 62.60 54984.25 88888.00 2012-06-04 23:00:54.000 156 12612.83 62.60 54984.22 88888.00 2012-06-04 23:00:54.125 156 12612.85 62.62 54984.22 88888.00 2012-06-04 23:00:54.250 156 12612.83 62.65 54984.22 88888.00 2012-06-04 23:00:54.375 156 12612.85 62.70 54984.25 88888.00 2012-06-04 23:00:54.500 156 12612.85 62.73 54984.22 88888.00 2012-06-04 23:00:54.625 156 12612.90 62.75 54984.22 88888.00 2012-06-04 23:00:54.750 156 12612.90 62.73 54984.20 88888.00 2012-06-04 23:00:54.875 156 12612.90 62.73 54984.22 88888.00 2012-06-04 23:00:55.000 156 12612.90 62.77 54984.18 88888.00 2012-06-04 23:00:55.125 156 12612.90 62.80 54984.18 88888.00 2012-06-04 23:00:55.250 156 12612.92 62.80 54984.22 88888.00 2012-06-04 23:00:55.375 156 12612.95 62.77 54984.22 88888.00 2012-06-04 23:00:55.500 156 12612.98 62.83 54984.22 88888.00 2012-06-04 23:00:55.625 156 12612.98 62.85 54984.22 88888.00 2012-06-04 23:00:55.750 156 12613.00 62.85 54984.20 88888.00 2012-06-04 23:00:55.875 156 12612.98 62.85 54984.20 88888.00 2012-06-04 23:00:56.000 156 12612.98 62.88 54984.18 88888.00 2012-06-04 23:00:56.125 156 12612.98 62.88 54984.20 88888.00 2012-06-04 23:00:56.250 156 12612.90 62.88 54984.20 88888.00 2012-06-04 23:00:56.375 156 12612.88 62.90 54984.18 88888.00 2012-06-04 23:00:56.500 156 12612.88 62.92 54984.18 88888.00 2012-06-04 23:00:56.625 156 12612.88 62.92 54984.22 88888.00 2012-06-04 23:00:56.750 156 12612.90 62.92 54984.22 88888.00 2012-06-04 23:00:56.875 156 12612.90 62.90 54984.22 88888.00 2012-06-04 23:00:57.000 156 12612.90 62.98 54984.22 88888.00 2012-06-04 23:00:57.125 156 12612.95 62.95 54984.22 88888.00 2012-06-04 23:00:57.250 156 12612.95 62.92 54984.20 88888.00 2012-06-04 23:00:57.375 156 12613.00 62.90 54984.20 88888.00 2012-06-04 23:00:57.500 156 12612.92 62.88 54984.18 88888.00 2012-06-04 23:00:57.625 156 12612.92 62.90 54984.18 88888.00 2012-06-04 23:00:57.750 156 12612.88 62.90 54984.20 88888.00 2012-06-04 23:00:57.875 156 12612.85 62.95 54984.18 88888.00 2012-06-04 23:00:58.000 156 12612.92 62.92 54984.18 88888.00 2012-06-04 23:00:58.125 156 12612.92 62.88 54984.18 88888.00 2012-06-04 23:00:58.250 156 12612.80 62.85 54984.20 88888.00 2012-06-04 23:00:58.375 156 12612.77 62.85 54984.18 88888.00 2012-06-04 23:00:58.500 156 12612.70 62.88 54984.18 88888.00 2012-06-04 23:00:58.625 156 12612.70 62.85 54984.22 88888.00 2012-06-04 23:00:58.750 156 12612.65 62.85 54984.22 88888.00 2012-06-04 23:00:58.875 156 12612.65 62.85 54984.22 88888.00 2012-06-04 23:00:59.000 156 12612.67 62.85 54984.20 88888.00 2012-06-04 23:00:59.125 156 12612.70 62.83 54984.20 88888.00 2012-06-04 23:00:59.250 156 12612.67 62.80 54984.25 88888.00 2012-06-04 23:00:59.375 156 12612.75 62.80 54984.25 88888.00 2012-06-04 23:00:59.500 156 12612.73 62.80 54984.22 88888.00 2012-06-04 23:00:59.625 156 12612.70 62.80 54984.22 88888.00 2012-06-04 23:00:59.750 156 12612.65 62.77 54984.22 88888.00 2012-06-04 23:00:59.875 156 12612.67 62.77 54984.22 88888.00 2012-06-04 23:01:00.000 156 12612.75 62.75 54984.20 88888.00 2012-06-04 23:01:00.125 156 12612.77 62.75 54984.20 88888.00 2012-06-04 23:01:00.250 156 12612.70 62.73 54984.20 88888.00 2012-06-04 23:01:00.375 156 12612.67 62.70 54984.20 88888.00 2012-06-04 23:01:00.500 156 12612.58 62.73 54984.20 88888.00 2012-06-04 23:01:00.625 156 12612.52 62.73 54984.25 88888.00 2012-06-04 23:01:00.750 156 12612.62 62.75 54984.25 88888.00 2012-06-04 23:01:00.875 156 12612.60 62.73 54984.22 88888.00 2012-06-04 23:01:01.000 156 12612.55 62.67 54984.18 88888.00 2012-06-04 23:01:01.125 156 12612.48 62.67 54984.20 88888.00 2012-06-04 23:01:01.250 156 12612.52 62.67 54984.22 88888.00 2012-06-04 23:01:01.375 156 12612.60 62.67 54984.20 88888.00 2012-06-04 23:01:01.500 156 12612.55 62.65 54984.20 88888.00 2012-06-04 23:01:01.625 156 12612.48 62.65 54984.22 88888.00 2012-06-04 23:01:01.750 156 12612.50 62.58 54984.22 88888.00 2012-06-04 23:01:01.875 156 12612.55 62.58 54984.20 88888.00 2012-06-04 23:01:02.000 156 12612.58 62.60 54984.25 88888.00 2012-06-04 23:01:02.125 156 12612.50 62.60 54984.28 88888.00 2012-06-04 23:01:02.250 156 12612.40 62.52 54984.25 88888.00 2012-06-04 23:01:02.375 156 12612.45 62.50 54984.20 88888.00 2012-06-04 23:01:02.500 156 12612.45 62.52 54984.20 88888.00 2012-06-04 23:01:02.625 156 12612.45 62.55 54984.22 88888.00 2012-06-04 23:01:02.750 156 12612.40 62.50 54984.20 88888.00 2012-06-04 23:01:02.875 156 12612.40 62.52 54984.20 88888.00 2012-06-04 23:01:03.000 156 12612.42 62.52 54984.20 88888.00 2012-06-04 23:01:03.125 156 12612.40 62.52 54984.25 88888.00 2012-06-04 23:01:03.250 156 12612.38 62.50 54984.22 88888.00 2012-06-04 23:01:03.375 156 12612.42 62.50 54984.25 88888.00 2012-06-04 23:01:03.500 156 12612.42 62.50 54984.22 88888.00 2012-06-04 23:01:03.625 156 12612.42 62.50 54984.22 88888.00 2012-06-04 23:01:03.750 156 12612.48 62.50 54984.20 88888.00 2012-06-04 23:01:03.875 156 12612.48 62.45 54984.22 88888.00 2012-06-04 23:01:04.000 156 12612.45 62.45 54984.22 88888.00 2012-06-04 23:01:04.125 156 12612.40 62.48 54984.25 88888.00 2012-06-04 23:01:04.250 156 12612.40 62.45 54984.25 88888.00 2012-06-04 23:01:04.375 156 12612.45 62.45 54984.22 88888.00 2012-06-04 23:01:04.500 156 12612.45 62.45 54984.22 88888.00 2012-06-04 23:01:04.625 156 12612.50 62.42 54984.22 88888.00 2012-06-04 23:01:04.750 156 12612.42 62.38 54984.22 88888.00 2012-06-04 23:01:04.875 156 12612.35 62.40 54984.25 88888.00 2012-06-04 23:01:05.000 156 12612.33 62.40 54984.20 88888.00 2012-06-04 23:01:05.125 156 12612.30 62.40 54984.18 88888.00 2012-06-04 23:01:05.250 156 12612.38 62.40 54984.22 88888.00 2012-06-04 23:01:05.375 156 12612.40 62.40 54984.20 88888.00 2012-06-04 23:01:05.500 156 12612.40 62.38 54984.20 88888.00 2012-06-04 23:01:05.625 156 12612.48 62.35 54984.20 88888.00 2012-06-04 23:01:05.750 156 12612.45 62.35 54984.18 88888.00 2012-06-04 23:01:05.875 156 12612.45 62.38 54984.18 88888.00 2012-06-04 23:01:06.000 156 12612.50 62.38 54984.18 88888.00 2012-06-04 23:01:06.125 156 12612.48 62.40 54984.18 88888.00 2012-06-04 23:01:06.250 156 12612.52 62.40 54984.18 88888.00 2012-06-04 23:01:06.375 156 12612.52 62.40 54984.15 88888.00 2012-06-04 23:01:06.500 156 12612.48 62.42 54984.18 88888.00 2012-06-04 23:01:06.625 156 12612.45 62.42 54984.18 88888.00 2012-06-04 23:01:06.750 156 12612.48 62.42 54984.15 88888.00 2012-06-04 23:01:06.875 156 12612.58 62.42 54984.15 88888.00 2012-06-04 23:01:07.000 156 12612.60 62.42 54984.10 88888.00 2012-06-04 23:01:07.125 156 12612.62 62.45 54984.10 88888.00 2012-06-04 23:01:07.250 156 12612.52 62.42 54984.10 88888.00 2012-06-04 23:01:07.375 156 12612.48 62.45 54984.07 88888.00 2012-06-04 23:01:07.500 156 12612.50 62.42 54984.07 88888.00 2012-06-04 23:01:07.625 156 12612.52 62.45 54984.05 88888.00 2012-06-04 23:01:07.750 156 12612.60 62.45 54984.10 88888.00 2012-06-04 23:01:07.875 156 12612.55 62.50 54984.07 88888.00 2012-06-04 23:01:08.000 156 12612.48 62.52 54984.05 88888.00 2012-06-04 23:01:08.125 156 12612.55 62.52 54984.07 88888.00 2012-06-04 23:01:08.250 156 12612.62 62.50 54984.05 88888.00 2012-06-04 23:01:08.375 156 12612.70 62.52 54984.05 88888.00 2012-06-04 23:01:08.500 156 12612.70 62.55 54984.05 88888.00 2012-06-04 23:01:08.625 156 12612.62 62.58 54984.07 88888.00 2012-06-04 23:01:08.750 156 12612.65 62.58 54984.07 88888.00 2012-06-04 23:01:08.875 156 12612.73 62.58 54984.05 88888.00 2012-06-04 23:01:09.000 156 12612.67 62.60 54984.03 88888.00 2012-06-04 23:01:09.125 156 12612.58 62.60 54984.03 88888.00 2012-06-04 23:01:09.250 156 12612.60 62.60 54984.00 88888.00 2012-06-04 23:01:09.375 156 12612.65 62.67 54984.03 88888.00 2012-06-04 23:01:09.500 156 12612.55 62.70 54984.00 88888.00 2012-06-04 23:01:09.625 156 12612.52 62.67 54984.00 88888.00 2012-06-04 23:01:09.750 156 12612.55 62.67 54983.97 88888.00 2012-06-04 23:01:09.875 156 12612.62 62.70 54984.00 88888.00 2012-06-04 23:01:10.000 156 12612.67 62.73 54983.97 88888.00 2012-06-04 23:01:10.125 156 12612.73 62.73 54983.97 88888.00 2012-06-04 23:01:10.250 156 12612.67 62.70 54983.95 88888.00 2012-06-04 23:01:10.375 156 12612.73 62.73 54983.95 88888.00 2012-06-04 23:01:10.500 156 12612.70 62.73 54983.95 88888.00 2012-06-04 23:01:10.625 156 12612.67 62.73 54983.93 88888.00 2012-06-04 23:01:10.750 156 12612.73 62.77 54983.90 88888.00 2012-06-04 23:01:10.875 156 12612.73 62.80 54983.90 88888.00 2012-06-04 23:01:11.000 156 12612.73 62.80 54983.88 88888.00 2012-06-04 23:01:11.125 156 12612.70 62.83 54983.85 88888.00 2012-06-04 23:01:11.250 156 12612.70 62.85 54983.85 88888.00 2012-06-04 23:01:11.375 156 12612.75 62.88 54983.85 88888.00 2012-06-04 23:01:11.500 156 12612.75 62.90 54983.82 88888.00 2012-06-04 23:01:11.625 156 12612.73 62.90 54983.85 88888.00 2012-06-04 23:01:11.750 156 12612.73 62.95 54983.88 88888.00 2012-06-04 23:01:11.875 156 12612.77 63.00 54983.85 88888.00 2012-06-04 23:01:12.000 156 12612.77 63.02 54983.82 88888.00 2012-06-04 23:01:12.125 156 12612.77 63.05 54983.85 88888.00 2012-06-04 23:01:12.250 156 12612.73 63.05 54983.82 88888.00 2012-06-04 23:01:12.375 156 12612.75 63.12 54983.80 88888.00 2012-06-04 23:01:12.500 156 12612.75 63.12 54983.78 88888.00 2012-06-04 23:01:12.625 156 12612.80 63.15 54983.78 88888.00 2012-06-04 23:01:12.750 156 12612.85 63.20 54983.75 88888.00 2012-06-04 23:01:12.875 156 12612.83 63.25 54983.75 88888.00 2012-06-04 23:01:13.000 156 12612.80 63.25 54983.72 88888.00 2012-06-04 23:01:13.125 156 12612.85 63.25 54983.75 88888.00 2012-06-04 23:01:13.250 156 12612.92 63.27 54983.70 88888.00 2012-06-04 23:01:13.375 156 12612.98 63.30 54983.70 88888.00 2012-06-04 23:01:13.500 156 12612.92 63.30 54983.72 88888.00 2012-06-04 23:01:13.625 156 12612.90 63.35 54983.68 88888.00 2012-06-04 23:01:13.750 156 12612.95 63.38 54983.72 88888.00 2012-06-04 23:01:13.875 156 12612.98 63.40 54983.70 88888.00 2012-06-04 23:01:14.000 156 12612.95 63.42 54983.65 88888.00 2012-06-04 23:01:14.125 156 12612.95 63.45 54983.68 88888.00 2012-06-04 23:01:14.250 156 12612.90 63.45 54983.68 88888.00 2012-06-04 23:01:14.375 156 12612.88 63.48 54983.65 88888.00 2012-06-04 23:01:14.500 156 12612.85 63.55 54983.68 88888.00 2012-06-04 23:01:14.625 156 12612.92 63.55 54983.62 88888.00 2012-06-04 23:01:14.750 156 12612.98 63.55 54983.62 88888.00 2012-06-04 23:01:14.875 156 12612.95 63.58 54983.62 88888.00 2012-06-04 23:01:15.000 156 12612.98 63.60 54983.62 88888.00 2012-06-04 23:01:15.125 156 12613.00 63.62 54983.62 88888.00 2012-06-04 23:01:15.250 156 12613.02 63.62 54983.62 88888.00 2012-06-04 23:01:15.375 156 12613.12 63.67 54983.65 88888.00 2012-06-04 23:01:15.500 156 12613.17 63.73 54983.65 88888.00 2012-06-04 23:01:15.625 156 12613.12 63.73 54983.62 88888.00 2012-06-04 23:01:15.750 156 12613.10 63.75 54983.60 88888.00 2012-06-04 23:01:15.875 156 12613.15 63.75 54983.60 88888.00 2012-06-04 23:01:16.000 156 12613.23 63.75 54983.60 88888.00 2012-06-04 23:01:16.125 156 12613.23 63.75 54983.60 88888.00 2012-06-04 23:01:16.250 156 12613.15 63.75 54983.57 88888.00 2012-06-04 23:01:16.375 156 12613.17 63.77 54983.57 88888.00 2012-06-04 23:01:16.500 156 12613.23 63.77 54983.62 88888.00 2012-06-04 23:01:16.625 156 12613.30 63.80 54983.60 88888.00 2012-06-04 23:01:16.750 156 12613.30 63.80 54983.62 88888.00 2012-06-04 23:01:16.875 156 12613.27 63.83 54983.60 88888.00 2012-06-04 23:01:17.000 156 12613.33 63.83 54983.60 88888.00 2012-06-04 23:01:17.125 156 12613.38 63.83 54983.57 88888.00 2012-06-04 23:01:17.250 156 12613.33 63.83 54983.60 88888.00 2012-06-04 23:01:17.375 156 12613.27 63.85 54983.65 88888.00 2012-06-04 23:01:17.500 156 12613.30 63.90 54983.62 88888.00 2012-06-04 23:01:17.625 156 12613.35 63.95 54983.62 88888.00 2012-06-04 23:01:17.750 156 12613.38 63.90 54983.62 88888.00 2012-06-04 23:01:17.875 156 12613.33 63.90 54983.57 88888.00 2012-06-04 23:01:18.000 156 12613.33 63.90 54983.57 88888.00 2012-06-04 23:01:18.125 156 12613.40 63.90 54983.57 88888.00 2012-06-04 23:01:18.250 156 12613.33 63.88 54983.60 88888.00 2012-06-04 23:01:18.375 156 12613.40 63.92 54983.55 88888.00 2012-06-04 23:01:18.500 156 12613.45 63.95 54983.57 88888.00 2012-06-04 23:01:18.625 156 12613.48 63.98 54983.55 88888.00 2012-06-04 23:01:18.750 156 12613.40 63.92 54983.55 88888.00 2012-06-04 23:01:18.875 156 12613.35 63.90 54983.57 88888.00 2012-06-04 23:01:19.000 156 12613.38 63.90 54983.53 88888.00 2012-06-04 23:01:19.125 156 12613.42 63.92 54983.55 88888.00 2012-06-04 23:01:19.250 156 12613.35 63.92 54983.55 88888.00 2012-06-04 23:01:19.375 156 12613.45 63.95 54983.55 88888.00 2012-06-04 23:01:19.500 156 12613.50 63.98 54983.55 88888.00 2012-06-04 23:01:19.625 156 12613.50 63.95 54983.57 88888.00 2012-06-04 23:01:19.750 156 12613.55 63.92 54983.53 88888.00 2012-06-04 23:01:19.875 156 12613.58 63.92 54983.55 88888.00 2012-06-04 23:01:20.000 156 12613.60 63.98 54983.55 88888.00 2012-06-04 23:01:20.125 156 12613.65 63.98 54983.57 88888.00 2012-06-04 23:01:20.250 156 12613.62 63.92 54983.60 88888.00 2012-06-04 23:01:20.375 156 12613.65 63.92 54983.57 88888.00 2012-06-04 23:01:20.500 156 12613.65 63.95 54983.60 88888.00 2012-06-04 23:01:20.625 156 12613.67 63.95 54983.57 88888.00 2012-06-04 23:01:20.750 156 12613.67 63.95 54983.55 88888.00 2012-06-04 23:01:20.875 156 12613.62 63.92 54983.53 88888.00 2012-06-04 23:01:21.000 156 12613.60 63.90 54983.55 88888.00 2012-06-04 23:01:21.125 156 12613.62 63.90 54983.57 88888.00 2012-06-04 23:01:21.250 156 12613.60 63.90 54983.57 88888.00 2012-06-04 23:01:21.375 156 12613.65 63.92 54983.60 88888.00 2012-06-04 23:01:21.500 156 12613.65 63.90 54983.55 88888.00 2012-06-04 23:01:21.625 156 12613.67 63.92 54983.55 88888.00 2012-06-04 23:01:21.750 156 12613.67 63.90 54983.60 88888.00 2012-06-04 23:01:21.875 156 12613.65 63.88 54983.60 88888.00 2012-06-04 23:01:22.000 156 12613.65 63.83 54983.62 88888.00 2012-06-04 23:01:22.125 156 12613.62 63.85 54983.62 88888.00 2012-06-04 23:01:22.250 156 12613.55 63.83 54983.65 88888.00 2012-06-04 23:01:22.375 156 12613.52 63.80 54983.62 88888.00 2012-06-04 23:01:22.500 156 12613.55 63.80 54983.65 88888.00 2012-06-04 23:01:22.625 156 12613.58 63.83 54983.65 88888.00 2012-06-04 23:01:22.750 156 12613.52 63.85 54983.68 88888.00 2012-06-04 23:01:22.875 156 12613.50 63.80 54983.68 88888.00 2012-06-04 23:01:23.000 156 12613.52 63.80 54983.68 88888.00 2012-06-04 23:01:23.125 156 12613.55 63.77 54983.68 88888.00 2012-06-04 23:01:23.250 156 12613.52 63.67 54983.70 88888.00 2012-06-04 23:01:23.375 156 12613.52 63.70 54983.72 88888.00 2012-06-04 23:01:23.500 156 12613.45 63.70 54983.70 88888.00 2012-06-04 23:01:23.625 156 12613.42 63.73 54983.70 88888.00 2012-06-04 23:01:23.750 156 12613.40 63.70 54983.70 88888.00 2012-06-04 23:01:23.875 156 12613.40 63.67 54983.70 88888.00 2012-06-04 23:01:24.000 156 12613.45 63.67 54983.68 88888.00 2012-06-04 23:01:24.125 156 12613.45 63.67 54983.68 88888.00 2012-06-04 23:01:24.250 156 12613.30 63.65 54983.70 88888.00 2012-06-04 23:01:24.375 156 12613.30 63.65 54983.70 88888.00 2012-06-04 23:01:24.500 156 12613.38 63.67 54983.72 88888.00 2012-06-04 23:01:24.625 156 12613.35 63.65 54983.75 88888.00 2012-06-04 23:01:24.750 156 12613.33 63.65 54983.72 88888.00 2012-06-04 23:01:24.875 156 12613.30 63.65 54983.72 88888.00 2012-06-04 23:01:25.000 156 12613.25 63.60 54983.72 88888.00 2012-06-04 23:01:25.125 156 12613.25 63.58 54983.75 88888.00 2012-06-04 23:01:25.250 156 12613.20 63.52 54983.75 88888.00 2012-06-04 23:01:25.375 156 12613.25 63.52 54983.75 88888.00 2012-06-04 23:01:25.500 156 12613.27 63.55 54983.72 88888.00 2012-06-04 23:01:25.625 156 12613.25 63.52 54983.75 88888.00 2012-06-04 23:01:25.750 156 12613.20 63.50 54983.72 88888.00 2012-06-04 23:01:25.875 156 12613.17 63.48 54983.75 88888.00 2012-06-04 23:01:26.000 156 12613.17 63.48 54983.78 88888.00 2012-06-04 23:01:26.125 156 12613.17 63.50 54983.80 88888.00 2012-06-04 23:01:26.250 156 12613.10 63.50 54983.82 88888.00 2012-06-04 23:01:26.375 156 12613.00 63.48 54983.78 88888.00 2012-06-04 23:01:26.500 156 12612.92 63.48 54983.80 88888.00 2012-06-04 23:01:26.625 156 12612.92 63.45 54983.80 88888.00 2012-06-04 23:01:26.750 156 12612.95 63.45 54983.82 88888.00 2012-06-04 23:01:26.875 156 12612.90 63.42 54983.80 88888.00 2012-06-04 23:01:27.000 156 12612.88 63.42 54983.85 88888.00 2012-06-04 23:01:27.125 156 12612.83 63.48 54983.85 88888.00 2012-06-04 23:01:27.250 156 12612.73 63.38 54983.85 88888.00 2012-06-04 23:01:27.375 156 12612.73 63.40 54983.88 88888.00 2012-06-04 23:01:27.500 156 12612.70 63.40 54983.88 88888.00 2012-06-04 23:01:27.625 156 12612.73 63.42 54983.93 88888.00 2012-06-04 23:01:27.750 156 12612.70 63.42 54983.93 88888.00 2012-06-04 23:01:27.875 156 12612.67 63.38 54983.95 88888.00 2012-06-04 23:01:28.000 156 12612.60 63.35 54983.95 88888.00 2012-06-04 23:01:28.125 156 12612.58 63.35 54984.00 88888.00 2012-06-04 23:01:28.250 156 12612.48 63.33 54984.00 88888.00 2012-06-04 23:01:28.375 156 12612.50 63.30 54983.97 88888.00 2012-06-04 23:01:28.500 156 12612.52 63.27 54983.97 88888.00 2012-06-04 23:01:28.625 156 12612.50 63.30 54983.95 88888.00 2012-06-04 23:01:28.750 156 12612.48 63.27 54984.00 88888.00 2012-06-04 23:01:28.875 156 12612.45 63.27 54984.03 88888.00 2012-06-04 23:01:29.000 156 12612.35 63.25 54983.97 88888.00 2012-06-04 23:01:29.125 156 12612.30 63.25 54983.97 88888.00 2012-06-04 23:01:29.250 156 12612.25 63.27 54983.97 88888.00 2012-06-04 23:01:29.375 156 12612.23 63.27 54984.00 88888.00 2012-06-04 23:01:29.500 156 12612.25 63.27 54984.03 88888.00 2012-06-04 23:01:29.625 156 12612.23 63.27 54984.03 88888.00 2012-06-04 23:01:29.750 156 12612.17 63.27 54984.00 88888.00 2012-06-04 23:01:29.875 156 12612.20 63.27 54984.03 88888.00 2012-06-04 23:01:30.000 156 12612.17 63.27 54984.03 88888.00 2012-06-04 23:01:30.125 156 12612.12 63.27 54984.03 88888.00 2012-06-04 23:01:30.250 156 12612.08 63.30 54984.05 88888.00 2012-06-04 23:01:30.375 156 12612.05 63.30 54984.05 88888.00 2012-06-04 23:01:30.500 156 12611.92 63.27 54984.05 88888.00 2012-06-04 23:01:30.625 156 12611.95 63.27 54984.05 88888.00 2012-06-04 23:01:30.750 156 12611.95 63.27 54984.05 88888.00 2012-06-04 23:01:30.875 156 12611.95 63.27 54984.05 88888.00 2012-06-04 23:01:31.000 156 12611.98 63.25 54984.07 88888.00 2012-06-04 23:01:31.125 156 12612.00 63.27 54984.07 88888.00 2012-06-04 23:01:31.250 156 12612.00 63.27 54984.07 88888.00 2012-06-04 23:01:31.375 156 12612.00 63.27 54984.07 88888.00 2012-06-04 23:01:31.500 156 12611.90 63.25 54984.05 88888.00 2012-06-04 23:01:31.625 156 12611.88 63.23 54984.05 88888.00 2012-06-04 23:01:31.750 156 12611.85 63.25 54984.07 88888.00 2012-06-04 23:01:31.875 156 12611.73 63.25 54984.07 88888.00 2012-06-04 23:01:32.000 156 12611.67 63.25 54984.07 88888.00 2012-06-04 23:01:32.125 156 12611.67 63.25 54984.10 88888.00 2012-06-04 23:01:32.250 156 12611.65 63.23 54984.10 88888.00 2012-06-04 23:01:32.375 156 12611.65 63.23 54984.10 88888.00 2012-06-04 23:01:32.500 156 12611.67 63.23 54984.10 88888.00 2012-06-04 23:01:32.625 156 12611.67 63.25 54984.12 88888.00 2012-06-04 23:01:32.750 156 12611.65 63.25 54984.12 88888.00 2012-06-04 23:01:32.875 156 12611.62 63.23 54984.12 88888.00 2012-06-04 23:01:33.000 156 12611.62 63.23 54984.15 88888.00 2012-06-04 23:01:33.125 156 12611.60 63.25 54984.18 88888.00 2012-06-04 23:01:33.250 156 12611.52 63.25 54984.18 88888.00 2012-06-04 23:01:33.375 156 12611.52 63.25 54984.15 88888.00 2012-06-04 23:01:33.500 156 12611.55 63.25 54984.15 88888.00 2012-06-04 23:01:33.625 156 12611.52 63.23 54984.15 88888.00 2012-06-04 23:01:33.750 156 12611.50 63.27 54984.15 88888.00 2012-06-04 23:01:33.875 156 12611.48 63.23 54984.15 88888.00 2012-06-04 23:01:34.000 156 12611.45 63.17 54984.12 88888.00 2012-06-04 23:01:34.125 156 12611.48 63.17 54984.18 88888.00 2012-06-04 23:01:34.250 156 12611.48 63.20 54984.20 88888.00 2012-06-04 23:01:34.375 156 12611.55 63.20 54984.22 88888.00 2012-06-04 23:01:34.500 156 12611.48 63.20 54984.22 88888.00 2012-06-04 23:01:34.625 156 12611.40 63.23 54984.20 88888.00 2012-06-04 23:01:34.750 156 12611.40 63.20 54984.20 88888.00 2012-06-04 23:01:34.875 156 12611.42 63.20 54984.20 88888.00 2012-06-04 23:01:35.000 156 12611.42 63.17 54984.20 88888.00 2012-06-04 23:01:35.125 156 12611.38 63.20 54984.20 88888.00 2012-06-04 23:01:35.250 156 12611.40 63.20 54984.20 88888.00 2012-06-04 23:01:35.375 156 12611.45 63.20 54984.22 88888.00 2012-06-04 23:01:35.500 156 12611.48 63.20 54984.22 88888.00 2012-06-04 23:01:35.625 156 12611.52 63.20 54984.22 88888.00 2012-06-04 23:01:35.750 156 12611.42 63.17 54984.22 88888.00 2012-06-04 23:01:35.875 156 12611.35 63.17 54984.20 88888.00 2012-06-04 23:01:36.000 156 12611.33 63.17 54984.18 88888.00 2012-06-04 23:01:36.125 156 12611.27 63.17 54984.20 88888.00 2012-06-04 23:01:36.250 156 12611.30 63.17 54984.20 88888.00 2012-06-04 23:01:36.375 156 12611.40 63.17 54984.22 88888.00 2012-06-04 23:01:36.500 156 12611.48 63.15 54984.20 88888.00 2012-06-04 23:01:36.625 156 12611.48 63.15 54984.20 88888.00 2012-06-04 23:01:36.750 156 12611.45 63.17 54984.20 88888.00 2012-06-04 23:01:36.875 156 12611.52 63.17 54984.18 88888.00 2012-06-04 23:01:37.000 156 12611.60 63.17 54984.20 88888.00 2012-06-04 23:01:37.125 156 12611.60 63.15 54984.22 88888.00 2012-06-04 23:01:37.250 156 12611.55 63.15 54984.18 88888.00 2012-06-04 23:01:37.375 156 12611.58 63.12 54984.18 88888.00 2012-06-04 23:01:37.500 156 12611.55 63.08 54984.20 88888.00 2012-06-04 23:01:37.625 156 12611.52 63.10 54984.22 88888.00 2012-06-04 23:01:37.750 156 12611.55 63.12 54984.22 88888.00 2012-06-04 23:01:37.875 156 12611.62 63.12 54984.20 88888.00 2012-06-04 23:01:38.000 156 12611.65 63.10 54984.20 88888.00 2012-06-04 23:01:38.125 156 12611.67 63.08 54984.18 88888.00 2012-06-04 23:01:38.250 156 12611.60 63.02 54984.22 88888.00 2012-06-04 23:01:38.375 156 12611.58 63.05 54984.22 88888.00 2012-06-04 23:01:38.500 156 12611.60 63.05 54984.20 88888.00 2012-06-04 23:01:38.625 156 12611.60 63.00 54984.15 88888.00 2012-06-04 23:01:38.750 156 12611.67 62.98 54984.15 88888.00 2012-06-04 23:01:38.875 156 12611.77 63.00 54984.18 88888.00 2012-06-04 23:01:39.000 156 12611.77 63.02 54984.18 88888.00 2012-06-04 23:01:39.125 156 12611.73 63.00 54984.18 88888.00 2012-06-04 23:01:39.250 156 12611.62 62.98 54984.20 88888.00 2012-06-04 23:01:39.375 156 12611.70 62.98 54984.20 88888.00 2012-06-04 23:01:39.500 156 12611.73 62.95 54984.20 88888.00 2012-06-04 23:01:39.625 156 12611.75 62.92 54984.18 88888.00 2012-06-04 23:01:39.750 156 12611.75 62.92 54984.20 88888.00 2012-06-04 23:01:39.875 156 12611.73 62.92 54984.20 88888.00 2012-06-04 23:01:40.000 156 12611.75 62.90 54984.22 88888.00 2012-06-04 23:01:40.125 156 12611.83 62.85 54984.22 88888.00 2012-06-04 23:01:40.250 156 12611.85 62.83 54984.20 88888.00 2012-06-04 23:01:40.375 156 12611.88 62.83 54984.18 88888.00 2012-06-04 23:01:40.500 156 12611.90 62.80 54984.20 88888.00 2012-06-04 23:01:40.625 156 12611.95 62.80 54984.20 88888.00 2012-06-04 23:01:40.750 156 12612.00 62.75 54984.20 88888.00 2012-06-04 23:01:40.875 156 12612.05 62.73 54984.20 88888.00 2012-06-04 23:01:41.000 156 12612.05 62.73 54984.20 88888.00 2012-06-04 23:01:41.125 156 12612.02 62.73 54984.20 88888.00 2012-06-04 23:01:41.250 156 12612.00 62.70 54984.22 88888.00 2012-06-04 23:01:41.375 156 12612.02 62.62 54984.18 88888.00 2012-06-04 23:01:41.500 156 12612.08 62.60 54984.20 88888.00 2012-06-04 23:01:41.625 156 12612.15 62.60 54984.22 88888.00 2012-06-04 23:01:41.750 156 12612.17 62.58 54984.20 88888.00 2012-06-04 23:01:41.875 156 12612.12 62.58 54984.20 88888.00 2012-06-04 23:01:42.000 156 12612.05 62.55 54984.20 88888.00 2012-06-04 23:01:42.125 156 12612.02 62.58 54984.20 88888.00 2012-06-04 23:01:42.250 156 12611.98 62.52 54984.18 88888.00 2012-06-04 23:01:42.375 156 12612.02 62.50 54984.20 88888.00 2012-06-04 23:01:42.500 156 12612.05 62.48 54984.18 88888.00 2012-06-04 23:01:42.625 156 12612.10 62.48 54984.15 88888.00 2012-06-04 23:01:42.750 156 12612.15 62.45 54984.15 88888.00 2012-06-04 23:01:42.875 156 12612.23 62.42 54984.12 88888.00 2012-06-04 23:01:43.000 156 12612.20 62.42 54984.15 88888.00 2012-06-04 23:01:43.125 156 12612.17 62.42 54984.18 88888.00 2012-06-04 23:01:43.250 156 12612.10 62.40 54984.18 88888.00 2012-06-04 23:01:43.375 156 12612.15 62.38 54984.18 88888.00 2012-06-04 23:01:43.500 156 12612.20 62.40 54984.15 88888.00 2012-06-04 23:01:43.625 156 12612.27 62.38 54984.12 88888.00 2012-06-04 23:01:43.750 156 12612.27 62.35 54984.15 88888.00 2012-06-04 23:01:43.875 156 12612.27 62.27 54984.15 88888.00 2012-06-04 23:01:44.000 156 12612.30 62.23 54984.18 88888.00 2012-06-04 23:01:44.125 156 12612.30 62.25 54984.15 88888.00 2012-06-04 23:01:44.250 156 12612.25 62.20 54984.18 88888.00 2012-06-04 23:01:44.375 156 12612.25 62.20 54984.18 88888.00 2012-06-04 23:01:44.500 156 12612.25 62.20 54984.12 88888.00 2012-06-04 23:01:44.625 156 12612.27 62.17 54984.12 88888.00 2012-06-04 23:01:44.750 156 12612.33 62.17 54984.15 88888.00 2012-06-04 23:01:44.875 156 12612.33 62.15 54984.15 88888.00 2012-06-04 23:01:45.000 156 12612.33 62.10 54984.12 88888.00 2012-06-04 23:01:45.125 156 12612.33 62.08 54984.12 88888.00 2012-06-04 23:01:45.250 156 12612.38 62.08 54984.12 88888.00 2012-06-04 23:01:45.375 156 12612.45 62.05 54984.12 88888.00 2012-06-04 23:01:45.500 156 12612.50 62.02 54984.18 88888.00 2012-06-04 23:01:45.625 156 12612.48 62.02 54984.15 88888.00 2012-06-04 23:01:45.750 156 12612.50 62.02 54984.15 88888.00 2012-06-04 23:01:45.875 156 12612.52 62.00 54984.15 88888.00 2012-06-04 23:01:46.000 156 12612.55 61.98 54984.15 88888.00 2012-06-04 23:01:46.125 156 12612.52 61.92 54984.12 88888.00 2012-06-04 23:01:46.250 156 12612.45 61.85 54984.15 88888.00 2012-06-04 23:01:46.375 156 12612.52 61.88 54984.12 88888.00 2012-06-04 23:01:46.500 156 12612.50 61.85 54984.12 88888.00 2012-06-04 23:01:46.625 156 12612.45 61.83 54984.10 88888.00 2012-06-04 23:01:46.750 156 12612.40 61.83 54984.10 88888.00 2012-06-04 23:01:46.875 156 12612.50 61.80 54984.12 88888.00 2012-06-04 23:01:47.000 156 12612.55 61.80 54984.12 88888.00 2012-06-04 23:01:47.125 156 12612.45 61.77 54984.10 88888.00 2012-06-04 23:01:47.250 156 12612.42 61.77 54984.12 88888.00 2012-06-04 23:01:47.375 156 12612.52 61.77 54984.10 88888.00 2012-06-04 23:01:47.500 156 12612.55 61.77 54984.10 88888.00 2012-06-04 23:01:47.625 156 12612.52 61.75 54984.10 88888.00 2012-06-04 23:01:47.750 156 12612.50 61.75 54984.12 88888.00 2012-06-04 23:01:47.875 156 12612.50 61.75 54984.15 88888.00 2012-06-04 23:01:48.000 156 12612.55 61.77 54984.12 88888.00 2012-06-04 23:01:48.125 156 12612.58 61.80 54984.10 88888.00 2012-06-04 23:01:48.250 156 12612.45 61.75 54984.05 88888.00 2012-06-04 23:01:48.375 156 12612.50 61.73 54984.03 88888.00 2012-06-04 23:01:48.500 156 12612.50 61.75 54984.05 88888.00 2012-06-04 23:01:48.625 156 12612.52 61.75 54984.07 88888.00 2012-06-04 23:01:48.750 156 12612.55 61.75 54984.10 88888.00 2012-06-04 23:01:48.875 156 12612.50 61.70 54984.10 88888.00 2012-06-04 23:01:49.000 156 12612.52 61.70 54984.07 88888.00 2012-06-04 23:01:49.125 156 12612.58 61.67 54984.07 88888.00 2012-06-04 23:01:49.250 156 12612.52 61.67 54984.07 88888.00 2012-06-04 23:01:49.375 156 12612.60 61.73 54984.07 88888.00 2012-06-04 23:01:49.500 156 12612.58 61.75 54984.07 88888.00 2012-06-04 23:01:49.625 156 12612.55 61.75 54984.07 88888.00 2012-06-04 23:01:49.750 156 12612.50 61.80 54984.07 88888.00 2012-06-04 23:01:49.875 156 12612.48 61.75 54984.05 88888.00 2012-06-04 23:01:50.000 156 12612.48 61.75 54984.03 88888.00 2012-06-04 23:01:50.125 156 12612.48 61.77 54984.05 88888.00 2012-06-04 23:01:50.250 156 12612.45 61.75 54984.07 88888.00 2012-06-04 23:01:50.375 156 12612.50 61.77 54984.07 88888.00 2012-06-04 23:01:50.500 156 12612.48 61.80 54984.07 88888.00 2012-06-04 23:01:50.625 156 12612.48 61.80 54984.03 88888.00 2012-06-04 23:01:50.750 156 12612.50 61.80 54984.00 88888.00 2012-06-04 23:01:50.875 156 12612.52 61.83 54983.97 88888.00 2012-06-04 23:01:51.000 156 12612.48 61.83 54983.97 88888.00 2012-06-04 23:01:51.125 156 12612.50 61.83 54983.97 88888.00 2012-06-04 23:01:51.250 156 12612.50 61.88 54984.00 88888.00 2012-06-04 23:01:51.375 156 12612.50 61.85 54983.97 88888.00 2012-06-04 23:01:51.500 156 12612.42 61.85 54983.95 88888.00 2012-06-04 23:01:51.625 156 12612.48 61.90 54983.95 88888.00 2012-06-04 23:01:51.750 156 12612.48 61.88 54983.93 88888.00 2012-06-04 23:01:51.875 156 12612.48 61.88 54983.93 88888.00 2012-06-04 23:01:52.000 156 12612.42 61.92 54983.95 88888.00 2012-06-04 23:01:52.125 156 12612.45 61.98 54983.97 88888.00 2012-06-04 23:01:52.250 156 12612.50 61.98 54984.00 88888.00 2012-06-04 23:01:52.375 156 12612.50 61.98 54984.00 88888.00 2012-06-04 23:01:52.500 156 12612.38 62.00 54983.95 88888.00 2012-06-04 23:01:52.625 156 12612.35 62.02 54983.95 88888.00 2012-06-04 23:01:52.750 156 12612.33 62.02 54983.93 88888.00 2012-06-04 23:01:52.875 156 12612.33 62.00 54983.93 88888.00 2012-06-04 23:01:53.000 156 12612.38 62.00 54983.93 88888.00 2012-06-04 23:01:53.125 156 12612.38 62.00 54983.95 88888.00 2012-06-04 23:01:53.250 156 12612.27 62.02 54983.95 88888.00 2012-06-04 23:01:53.375 156 12612.30 62.08 54983.93 88888.00 2012-06-04 23:01:53.500 156 12612.30 62.12 54983.90 88888.00 2012-06-04 23:01:53.625 156 12612.35 62.12 54983.88 88888.00 2012-06-04 23:01:53.750 156 12612.38 62.12 54983.88 88888.00 2012-06-04 23:01:53.875 156 12612.33 62.15 54983.88 88888.00 2012-06-04 23:01:54.000 156 12612.30 62.20 54983.88 88888.00 2012-06-04 23:01:54.125 156 12612.30 62.20 54983.90 88888.00 2012-06-04 23:01:54.250 156 12612.25 62.23 54983.88 88888.00 2012-06-04 23:01:54.375 156 12612.27 62.25 54983.88 88888.00 2012-06-04 23:01:54.500 156 12612.35 62.30 54983.88 88888.00 2012-06-04 23:01:54.625 156 12612.33 62.30 54983.85 88888.00 2012-06-04 23:01:54.750 156 12612.30 62.35 54983.82 88888.00 2012-06-04 23:01:54.875 156 12612.27 62.35 54983.82 88888.00 2012-06-04 23:01:55.000 156 12612.30 62.33 54983.80 88888.00 2012-06-04 23:01:55.125 156 12612.38 62.35 54983.78 88888.00 2012-06-04 23:01:55.250 156 12612.35 62.38 54983.78 88888.00 2012-06-04 23:01:55.375 156 12612.40 62.40 54983.75 88888.00 2012-06-04 23:01:55.500 156 12612.42 62.42 54983.75 88888.00 2012-06-04 23:01:55.625 156 12612.35 62.45 54983.78 88888.00 2012-06-04 23:01:55.750 156 12612.30 62.50 54983.78 88888.00 2012-06-04 23:01:55.875 156 12612.33 62.55 54983.75 88888.00 2012-06-04 23:01:56.000 156 12612.35 62.55 54983.72 88888.00 2012-06-04 23:01:56.125 156 12612.40 62.55 54983.75 88888.00 2012-06-04 23:01:56.250 156 12612.40 62.58 54983.72 88888.00 2012-06-04 23:01:56.375 156 12612.48 62.60 54983.72 88888.00 2012-06-04 23:01:56.500 156 12612.45 62.65 54983.72 88888.00 2012-06-04 23:01:56.625 156 12612.40 62.67 54983.68 88888.00 2012-06-04 23:01:56.750 156 12612.35 62.70 54983.72 88888.00 2012-06-04 23:01:56.875 156 12612.38 62.70 54983.70 88888.00 2012-06-04 23:01:57.000 156 12612.42 62.73 54983.68 88888.00 2012-06-04 23:01:57.125 156 12612.45 62.75 54983.70 88888.00 2012-06-04 23:01:57.250 156 12612.35 62.75 54983.72 88888.00 2012-06-04 23:01:57.375 156 12612.38 62.77 54983.70 88888.00 2012-06-04 23:01:57.500 156 12612.38 62.80 54983.70 88888.00 2012-06-04 23:01:57.625 156 12612.40 62.80 54983.65 88888.00 2012-06-04 23:01:57.750 156 12612.42 62.83 54983.65 88888.00 2012-06-04 23:01:57.875 156 12612.40 62.83 54983.65 88888.00 2012-06-04 23:01:58.000 156 12612.38 62.85 54983.62 88888.00 2012-06-04 23:01:58.125 156 12612.42 62.88 54983.65 88888.00 2012-06-04 23:01:58.250 156 12612.42 62.88 54983.65 88888.00 2012-06-04 23:01:58.375 156 12612.48 62.90 54983.60 88888.00 2012-06-04 23:01:58.500 156 12612.40 62.90 54983.62 88888.00 2012-06-04 23:01:58.625 156 12612.40 62.92 54983.65 88888.00 2012-06-04 23:01:58.750 156 12612.42 62.92 54983.60 88888.00 2012-06-04 23:01:58.875 156 12612.50 62.95 54983.62 88888.00 2012-06-04 23:01:59.000 156 12612.52 62.98 54983.60 88888.00 2012-06-04 23:01:59.125 156 12612.52 62.98 54983.65 88888.00 2012-06-04 23:01:59.250 156 12612.48 62.98 54983.60 88888.00 2012-06-04 23:01:59.375 156 12612.48 62.98 54983.57 88888.00 2012-06-04 23:01:59.500 156 12612.50 62.98 54983.60 88888.00 2012-06-04 23:01:59.625 156 12612.55 62.98 54983.62 88888.00 2012-06-04 23:01:59.750 156 12612.55 63.00 54983.62 88888.00 2012-06-04 23:01:59.875 156 12612.58 63.05 54983.65 88888.00 2012-06-04 23:02:00.000 156 12612.52 63.08 54983.60 88888.00 2012-06-04 23:02:00.125 156 12612.48 63.05 54983.57 88888.00 2012-06-04 23:02:00.250 156 12612.45 63.05 54983.57 88888.00 2012-06-04 23:02:00.375 156 12612.48 63.05 54983.55 88888.00 2012-06-04 23:02:00.500 156 12612.42 63.08 54983.53 88888.00 2012-06-04 23:02:00.625 156 12612.45 63.08 54983.55 88888.00 2012-06-04 23:02:00.750 156 12612.48 63.08 54983.55 88888.00 2012-06-04 23:02:00.875 156 12612.45 63.10 54983.53 88888.00 2012-06-04 23:02:01.000 156 12612.40 63.12 54983.53 88888.00 2012-06-04 23:02:01.125 156 12612.35 63.12 54983.55 88888.00 2012-06-04 23:02:01.250 156 12612.33 63.12 54983.57 88888.00 2012-06-04 23:02:01.375 156 12612.40 63.15 54983.55 88888.00 2012-06-04 23:02:01.500 156 12612.35 63.12 54983.53 88888.00 2012-06-04 23:02:01.625 156 12612.38 63.10 54983.53 88888.00 2012-06-04 23:02:01.750 156 12612.42 63.10 54983.53 88888.00 2012-06-04 23:02:01.875 156 12612.40 63.12 54983.55 88888.00 2012-06-04 23:02:02.000 156 12612.38 63.15 54983.53 88888.00 2012-06-04 23:02:02.125 156 12612.38 63.15 54983.53 88888.00 2012-06-04 23:02:02.250 156 12612.33 63.10 54983.53 88888.00 2012-06-04 23:02:02.375 156 12612.33 63.10 54983.53 88888.00 2012-06-04 23:02:02.500 156 12612.33 63.10 54983.55 88888.00 2012-06-04 23:02:02.625 156 12612.33 63.10 54983.55 88888.00 2012-06-04 23:02:02.750 156 12612.35 63.12 54983.55 88888.00 2012-06-04 23:02:02.875 156 12612.38 63.12 54983.53 88888.00 2012-06-04 23:02:03.000 156 12612.35 63.10 54983.47 88888.00 2012-06-04 23:02:03.125 156 12612.33 63.12 54983.53 88888.00 2012-06-04 23:02:03.250 156 12612.33 63.10 54983.57 88888.00 2012-06-04 23:02:03.375 156 12612.38 63.10 54983.55 88888.00 2012-06-04 23:02:03.500 156 12612.40 63.10 54983.55 88888.00 2012-06-04 23:02:03.625 156 12612.38 63.10 54983.55 88888.00 2012-06-04 23:02:03.750 156 12612.27 63.10 54983.53 88888.00 2012-06-04 23:02:03.875 156 12612.25 63.08 54983.55 88888.00 2012-06-04 23:02:04.000 156 12612.30 63.05 54983.53 88888.00 2012-06-04 23:02:04.125 156 12612.25 63.05 54983.55 88888.00 2012-06-04 23:02:04.250 156 12612.15 63.05 54983.60 88888.00 2012-06-04 23:02:04.375 156 12612.15 63.05 54983.60 88888.00 2012-06-04 23:02:04.500 156 12612.10 63.02 54983.57 88888.00 2012-06-04 23:02:04.625 156 12612.10 63.00 54983.55 88888.00 2012-06-04 23:02:04.750 156 12612.12 63.00 54983.55 88888.00 2012-06-04 23:02:04.875 156 12612.12 63.02 54983.57 88888.00 2012-06-04 23:02:05.000 156 12612.08 63.02 54983.60 88888.00 2012-06-04 23:02:05.125 156 12612.02 62.98 54983.57 88888.00 2012-06-04 23:02:05.250 156 12612.02 62.98 54983.57 88888.00 2012-06-04 23:02:05.375 156 12612.10 62.98 54983.57 88888.00 2012-06-04 23:02:05.500 156 12612.05 62.98 54983.55 88888.00 2012-06-04 23:02:05.625 156 12612.02 62.98 54983.55 88888.00 2012-06-04 23:02:05.750 156 12612.00 62.95 54983.55 88888.00 2012-06-04 23:02:05.875 156 12611.95 62.92 54983.55 88888.00 2012-06-04 23:02:06.000 156 12611.95 62.92 54983.55 88888.00 2012-06-04 23:02:06.125 156 12611.98 62.90 54983.55 88888.00 2012-06-04 23:02:06.250 156 12611.90 62.88 54983.57 88888.00 2012-06-04 23:02:06.375 156 12611.88 62.85 54983.55 88888.00 2012-06-04 23:02:06.500 156 12611.83 62.88 54983.55 88888.00 2012-06-04 23:02:06.625 156 12611.75 62.88 54983.60 88888.00 2012-06-04 23:02:06.750 156 12611.77 62.88 54983.57 88888.00 2012-06-04 23:02:06.875 156 12611.80 62.88 54983.57 88888.00 2012-06-04 23:02:07.000 156 12611.83 62.85 54983.57 88888.00 2012-06-04 23:02:07.125 156 12611.75 62.83 54983.57 88888.00 2012-06-04 23:02:07.250 156 12611.65 62.80 54983.57 88888.00 2012-06-04 23:02:07.375 156 12611.67 62.80 54983.57 88888.00 2012-06-04 23:02:07.500 156 12611.70 62.77 54983.57 88888.00 2012-06-04 23:02:07.625 156 12611.65 62.77 54983.57 88888.00 2012-06-04 23:02:07.750 156 12611.62 62.77 54983.57 88888.00 2012-06-04 23:02:07.875 156 12611.62 62.73 54983.57 88888.00 2012-06-04 23:02:08.000 156 12611.60 62.70 54983.57 88888.00 2012-06-04 23:02:08.125 156 12611.55 62.73 54983.60 88888.00 2012-06-04 23:02:08.250 156 12611.52 62.67 54983.60 88888.00 2012-06-04 23:02:08.375 156 12611.62 62.65 54983.57 88888.00 2012-06-04 23:02:08.500 156 12611.60 62.62 54983.57 88888.00 2012-06-04 23:02:08.625 156 12611.55 62.60 54983.62 88888.00 2012-06-04 23:02:08.750 156 12611.48 62.60 54983.60 88888.00 2012-06-04 23:02:08.875 156 12611.40 62.62 54983.60 88888.00 2012-06-04 23:02:09.000 156 12611.40 62.62 54983.60 88888.00 2012-06-04 23:02:09.125 156 12611.40 62.62 54983.62 88888.00 2012-06-04 23:02:09.250 156 12611.33 62.55 54983.60 88888.00 2012-06-04 23:02:09.375 156 12611.30 62.52 54983.60 88888.00 2012-06-04 23:02:09.500 156 12611.25 62.50 54983.60 88888.00 2012-06-04 23:02:09.625 156 12611.25 62.50 54983.62 88888.00 2012-06-04 23:02:09.750 156 12611.25 62.50 54983.65 88888.00 2012-06-04 23:02:09.875 156 12611.23 62.52 54983.60 88888.00 2012-06-04 23:02:10.000 156 12611.23 62.45 54983.60 88888.00 2012-06-04 23:02:10.125 156 12611.23 62.42 54983.62 88888.00 2012-06-04 23:02:10.250 156 12611.10 62.45 54983.68 88888.00 2012-06-04 23:02:10.375 156 12611.05 62.45 54983.65 88888.00 2012-06-04 23:02:10.500 156 12610.98 62.40 54983.68 88888.00 2012-06-04 23:02:10.625 156 12610.92 62.40 54983.65 88888.00 2012-06-04 23:02:10.750 156 12610.92 62.40 54983.68 88888.00 2012-06-04 23:02:10.875 156 12610.90 62.42 54983.70 88888.00 2012-06-04 23:02:11.000 156 12610.85 62.42 54983.68 88888.00 2012-06-04 23:02:11.125 156 12610.80 62.42 54983.70 88888.00 2012-06-04 23:02:11.250 156 12610.77 62.42 54983.70 88888.00 2012-06-04 23:02:11.375 156 12610.80 62.42 54983.70 88888.00 2012-06-04 23:02:11.500 156 12610.73 62.38 54983.68 88888.00 2012-06-04 23:02:11.625 156 12610.67 62.38 54983.68 88888.00 2012-06-04 23:02:11.750 156 12610.62 62.42 54983.70 88888.00 2012-06-04 23:02:11.875 156 12610.62 62.40 54983.72 88888.00 2012-06-04 23:02:12.000 156 12610.58 62.40 54983.70 88888.00 2012-06-04 23:02:12.125 156 12610.52 62.40 54983.70 88888.00 2012-06-04 23:02:12.250 156 12610.52 62.38 54983.68 88888.00 2012-06-04 23:02:12.375 156 12610.55 62.42 54983.68 88888.00 2012-06-04 23:02:12.500 156 12610.52 62.42 54983.62 88888.00 2012-06-04 23:02:12.625 156 12610.50 62.38 54983.65 88888.00 2012-06-04 23:02:12.750 156 12610.45 62.38 54983.65 88888.00 2012-06-04 23:02:12.875 156 12610.42 62.38 54983.65 88888.00 2012-06-04 23:02:13.000 156 12610.38 62.38 54983.68 88888.00 2012-06-04 23:02:13.125 156 12610.38 62.40 54983.65 88888.00 2012-06-04 23:02:13.250 156 12610.38 62.42 54983.68 88888.00 2012-06-04 23:02:13.375 156 12610.40 62.42 54983.65 88888.00 2012-06-04 23:02:13.500 156 12610.38 62.42 54983.65 88888.00 2012-06-04 23:02:13.625 156 12610.33 62.45 54983.70 88888.00 2012-06-04 23:02:13.750 156 12610.25 62.42 54983.72 88888.00 2012-06-04 23:02:13.875 156 12610.17 62.40 54983.68 88888.00 2012-06-04 23:02:14.000 156 12610.12 62.40 54983.70 88888.00 2012-06-04 23:02:14.125 156 12610.12 62.40 54983.65 88888.00 2012-06-04 23:02:14.250 156 12610.08 62.40 54983.68 88888.00 2012-06-04 23:02:14.375 156 12610.08 62.42 54983.70 88888.00 2012-06-04 23:02:14.500 156 12610.12 62.42 54983.70 88888.00 2012-06-04 23:02:14.625 156 12610.17 62.45 54983.68 88888.00 2012-06-04 23:02:14.750 156 12610.12 62.42 54983.70 88888.00 2012-06-04 23:02:14.875 156 12610.10 62.45 54983.70 88888.00 2012-06-04 23:02:15.000 156 12610.02 62.48 54983.68 88888.00 2012-06-04 23:02:15.125 156 12610.02 62.48 54983.65 88888.00 2012-06-04 23:02:15.250 156 12609.95 62.48 54983.70 88888.00 2012-06-04 23:02:15.375 156 12609.98 62.48 54983.70 88888.00 2012-06-04 23:02:15.500 156 12609.98 62.48 54983.72 88888.00 2012-06-04 23:02:15.625 156 12609.95 62.48 54983.70 88888.00 2012-06-04 23:02:15.750 156 12609.90 62.48 54983.70 88888.00 2012-06-04 23:02:15.875 156 12609.92 62.45 54983.68 88888.00 2012-06-04 23:02:16.000 156 12609.98 62.45 54983.70 88888.00 2012-06-04 23:02:16.125 156 12609.95 62.45 54983.75 88888.00 2012-06-04 23:02:16.250 156 12609.77 62.48 54983.72 88888.00 2012-06-04 23:02:16.375 156 12609.75 62.48 54983.72 88888.00 2012-06-04 23:02:16.500 156 12609.77 62.45 54983.75 88888.00 2012-06-04 23:02:16.625 156 12609.73 62.45 54983.72 88888.00 2012-06-04 23:02:16.750 156 12609.75 62.45 54983.72 88888.00 2012-06-04 23:02:16.875 156 12609.73 62.50 54983.72 88888.00 2012-06-04 23:02:17.000 156 12609.67 62.50 54983.75 88888.00 2012-06-04 23:02:17.125 156 12609.70 62.52 54983.78 88888.00 2012-06-04 23:02:17.250 156 12609.65 62.50 54983.70 88888.00 2012-06-04 23:02:17.375 156 12609.70 62.52 54983.72 88888.00 2012-06-04 23:02:17.500 156 12609.65 62.55 54983.78 88888.00 2012-06-04 23:02:17.625 156 12609.70 62.58 54983.72 88888.00 2012-06-04 23:02:17.750 156 12609.73 62.58 54983.72 88888.00 2012-06-04 23:02:17.875 156 12609.67 62.58 54983.72 88888.00 2012-06-04 23:02:18.000 156 12609.67 62.58 54983.75 88888.00 2012-06-04 23:02:18.125 156 12609.73 62.58 54983.75 88888.00 2012-06-04 23:02:18.250 156 12609.73 62.52 54983.72 88888.00 2012-06-04 23:02:18.375 156 12609.70 62.55 54983.70 88888.00 2012-06-04 23:02:18.500 156 12609.62 62.58 54983.70 88888.00 2012-06-04 23:02:18.625 156 12609.60 62.65 54983.70 88888.00 2012-06-04 23:02:18.750 156 12609.55 62.65 54983.68 88888.00 2012-06-04 23:02:18.875 156 12609.58 62.62 54983.72 88888.00 2012-06-04 23:02:19.000 156 12609.60 62.62 54983.72 88888.00 2012-06-04 23:02:19.125 156 12609.55 62.65 54983.72 88888.00 2012-06-04 23:02:19.250 156 12609.60 62.62 54983.70 88888.00 2012-06-04 23:02:19.375 156 12609.70 62.62 54983.68 88888.00 2012-06-04 23:02:19.500 156 12609.62 62.62 54983.72 88888.00 2012-06-04 23:02:19.625 156 12609.58 62.60 54983.72 88888.00 2012-06-04 23:02:19.750 156 12609.60 62.58 54983.75 88888.00 2012-06-04 23:02:19.875 156 12609.60 62.62 54983.70 88888.00 2012-06-04 23:02:20.000 156 12609.65 62.65 54983.70 88888.00 2012-06-04 23:02:20.125 156 12609.65 62.65 54983.70 88888.00 2012-06-04 23:02:20.250 156 12609.60 62.65 54983.68 88888.00 2012-06-04 23:02:20.375 156 12609.62 62.62 54983.70 88888.00 2012-06-04 23:02:20.500 156 12609.65 62.60 54983.70 88888.00 2012-06-04 23:02:20.625 156 12609.62 62.60 54983.70 88888.00 2012-06-04 23:02:20.750 156 12609.60 62.62 54983.70 88888.00 2012-06-04 23:02:20.875 156 12609.60 62.65 54983.70 88888.00 2012-06-04 23:02:21.000 156 12609.55 62.65 54983.65 88888.00 2012-06-04 23:02:21.125 156 12609.58 62.65 54983.70 88888.00 2012-06-04 23:02:21.250 156 12609.58 62.67 54983.68 88888.00 2012-06-04 23:02:21.375 156 12609.55 62.67 54983.70 88888.00 2012-06-04 23:02:21.500 156 12609.50 62.70 54983.72 88888.00 2012-06-04 23:02:21.625 156 12609.50 62.67 54983.70 88888.00 2012-06-04 23:02:21.750 156 12609.45 62.65 54983.70 88888.00 2012-06-04 23:02:21.875 156 12609.40 62.62 54983.70 88888.00 2012-06-04 23:02:22.000 156 12609.33 62.60 54983.62 88888.00 2012-06-04 23:02:22.125 156 12609.35 62.60 54983.68 88888.00 2012-06-04 23:02:22.250 156 12609.33 62.62 54983.72 88888.00 2012-06-04 23:02:22.375 156 12609.35 62.62 54983.70 88888.00 2012-06-04 23:02:22.500 156 12609.38 62.60 54983.70 88888.00 2012-06-04 23:02:22.625 156 12609.40 62.58 54983.72 88888.00 2012-06-04 23:02:22.750 156 12609.48 62.58 54983.70 88888.00 2012-06-04 23:02:22.875 156 12609.50 62.58 54983.72 88888.00 2012-06-04 23:02:23.000 156 12609.48 62.60 54983.70 88888.00 2012-06-04 23:02:23.125 156 12609.42 62.60 54983.72 88888.00 2012-06-04 23:02:23.250 156 12609.42 62.52 54983.65 88888.00 2012-06-04 23:02:23.375 156 12609.45 62.52 54983.68 88888.00 2012-06-04 23:02:23.500 156 12609.48 62.52 54983.65 88888.00 2012-06-04 23:02:23.625 156 12609.48 62.55 54983.70 88888.00 2012-06-04 23:02:23.750 156 12609.42 62.52 54983.72 88888.00 2012-06-04 23:02:23.875 156 12609.40 62.55 54983.68 88888.00 2012-06-04 23:02:24.000 156 12609.40 62.50 54983.65 88888.00 2012-06-04 23:02:24.125 156 12609.42 62.50 54983.65 88888.00 2012-06-04 23:02:24.250 156 12609.40 62.52 54983.68 88888.00 2012-06-04 23:02:24.375 156 12609.40 62.55 54983.65 88888.00 2012-06-04 23:02:24.500 156 12609.40 62.48 54983.65 88888.00 2012-06-04 23:02:24.625 156 12609.40 62.45 54983.68 88888.00 2012-06-04 23:02:24.750 156 12609.40 62.48 54983.65 88888.00 2012-06-04 23:02:24.875 156 12609.45 62.48 54983.62 88888.00 2012-06-04 23:02:25.000 156 12609.48 62.50 54983.60 88888.00 2012-06-04 23:02:25.125 156 12609.48 62.48 54983.62 88888.00 2012-06-04 23:02:25.250 156 12609.40 62.45 54983.65 88888.00 2012-06-04 23:02:25.375 156 12609.48 62.45 54983.62 88888.00 2012-06-04 23:02:25.500 156 12609.48 62.42 54983.65 88888.00 2012-06-04 23:02:25.625 156 12609.48 62.45 54983.68 88888.00 2012-06-04 23:02:25.750 156 12609.45 62.42 54983.68 88888.00 2012-06-04 23:02:25.875 156 12609.40 62.38 54983.65 88888.00 2012-06-04 23:02:26.000 156 12609.42 62.38 54983.62 88888.00 2012-06-04 23:02:26.125 156 12609.45 62.40 54983.65 88888.00 2012-06-04 23:02:26.250 156 12609.38 62.38 54983.62 88888.00 2012-06-04 23:02:26.375 156 12609.42 62.38 54983.62 88888.00 2012-06-04 23:02:26.500 156 12609.45 62.33 54983.62 88888.00 2012-06-04 23:02:26.625 156 12609.45 62.35 54983.62 88888.00 2012-06-04 23:02:26.750 156 12609.48 62.35 54983.68 88888.00 2012-06-04 23:02:26.875 156 12609.45 62.30 54983.65 88888.00 2012-06-04 23:02:27.000 156 12609.40 62.25 54983.60 88888.00 2012-06-04 23:02:27.125 156 12609.38 62.25 54983.60 88888.00 2012-06-04 23:02:27.250 156 12609.45 62.23 54983.60 88888.00 2012-06-04 23:02:27.375 156 12609.52 62.23 54983.60 88888.00 2012-06-04 23:02:27.500 156 12609.50 62.23 54983.60 88888.00 2012-06-04 23:02:27.625 156 12609.45 62.20 54983.60 88888.00 2012-06-04 23:02:27.750 156 12609.40 62.15 54983.62 88888.00 2012-06-04 23:02:27.875 156 12609.42 62.12 54983.62 88888.00 2012-06-04 23:02:28.000 156 12609.40 62.10 54983.62 88888.00 2012-06-04 23:02:28.125 156 12609.45 62.05 54983.65 88888.00 2012-06-04 23:02:28.250 156 12609.38 62.00 54983.62 88888.00 2012-06-04 23:02:28.375 156 12609.40 62.00 54983.60 88888.00 2012-06-04 23:02:28.500 156 12609.42 62.00 54983.65 88888.00 2012-06-04 23:02:28.625 156 12609.42 61.95 54983.62 88888.00 2012-06-04 23:02:28.750 156 12609.40 61.90 54983.60 88888.00 2012-06-04 23:02:28.875 156 12609.35 61.90 54983.60 88888.00 2012-06-04 23:02:29.000 156 12609.38 61.85 54983.60 88888.00 2012-06-04 23:02:29.125 156 12609.42 61.85 54983.60 88888.00 2012-06-04 23:02:29.250 156 12609.38 61.83 54983.62 88888.00 2012-06-04 23:02:29.375 156 12609.35 61.80 54983.60 88888.00 2012-06-04 23:02:29.500 156 12609.38 61.77 54983.62 88888.00 2012-06-04 23:02:29.625 156 12609.38 61.75 54983.60 88888.00 2012-06-04 23:02:29.750 156 12609.42 61.73 54983.55 88888.00 2012-06-04 23:02:29.875 156 12609.50 61.70 54983.55 88888.00 2012-06-04 23:02:30.000 156 12609.45 61.70 54983.55 88888.00 2012-06-04 23:02:30.125 156 12609.40 61.70 54983.57 88888.00 2012-06-04 23:02:30.250 156 12609.35 61.67 54983.60 88888.00 2012-06-04 23:02:30.375 156 12609.33 61.65 54983.55 88888.00 2012-06-04 23:02:30.500 156 12609.33 61.62 54983.55 88888.00 2012-06-04 23:02:30.625 156 12609.35 61.60 54983.57 88888.00 2012-06-04 23:02:30.750 156 12609.38 61.62 54983.55 88888.00 2012-06-04 23:02:30.875 156 12609.40 61.58 54983.55 88888.00 2012-06-04 23:02:31.000 156 12609.38 61.52 54983.55 88888.00 2012-06-04 23:02:31.125 156 12609.25 61.48 54983.57 88888.00 2012-06-04 23:02:31.250 156 12609.23 61.42 54983.57 88888.00 2012-06-04 23:02:31.375 156 12609.23 61.40 54983.55 88888.00 2012-06-04 23:02:31.500 156 12609.23 61.40 54983.55 88888.00 2012-06-04 23:02:31.625 156 12609.27 61.40 54983.55 88888.00 2012-06-04 23:02:31.750 156 12609.33 61.35 54983.57 88888.00 2012-06-04 23:02:31.875 156 12609.38 61.30 54983.57 88888.00 2012-06-04 23:02:32.000 156 12609.40 61.30 54983.57 88888.00 2012-06-04 23:02:32.125 156 12609.33 61.27 54983.57 88888.00 2012-06-04 23:02:32.250 156 12609.25 61.23 54983.62 88888.00 2012-06-04 23:02:32.375 156 12609.30 61.23 54983.62 88888.00 2012-06-04 23:02:32.500 156 12609.27 61.23 54983.60 88888.00 2012-06-04 23:02:32.625 156 12609.25 61.20 54983.60 88888.00 2012-06-04 23:02:32.750 156 12609.23 61.20 54983.60 88888.00 2012-06-04 23:02:32.875 156 12609.20 61.15 54983.60 88888.00 2012-06-04 23:02:33.000 156 12609.23 61.15 54983.57 88888.00 2012-06-04 23:02:33.125 156 12609.27 61.12 54983.57 88888.00 2012-06-04 23:02:33.250 156 12609.25 61.05 54983.57 88888.00 2012-06-04 23:02:33.375 156 12609.25 61.02 54983.55 88888.00 2012-06-04 23:02:33.500 156 12609.25 61.00 54983.55 88888.00 2012-06-04 23:02:33.625 156 12609.27 60.98 54983.55 88888.00 2012-06-04 23:02:33.750 156 12609.27 60.92 54983.57 88888.00 2012-06-04 23:02:33.875 156 12609.20 60.90 54983.60 88888.00 2012-06-04 23:02:34.000 156 12609.17 60.90 54983.62 88888.00 2012-06-04 23:02:34.125 156 12609.23 60.85 54983.62 88888.00 2012-06-04 23:02:34.250 156 12609.17 60.83 54983.57 88888.00 2012-06-04 23:02:34.375 156 12609.17 60.80 54983.57 88888.00 2012-06-04 23:02:34.500 156 12609.17 60.80 54983.60 88888.00 2012-06-04 23:02:34.625 156 12609.12 60.80 54983.60 88888.00 2012-06-04 23:02:34.750 156 12609.15 60.80 54983.65 88888.00 2012-06-04 23:02:34.875 156 12609.15 60.75 54983.62 88888.00 2012-06-04 23:02:35.000 156 12609.12 60.73 54983.62 88888.00 2012-06-04 23:02:35.125 156 12609.12 60.73 54983.62 88888.00 2012-06-04 23:02:35.250 156 12609.08 60.70 54983.65 88888.00 2012-06-04 23:02:35.375 156 12609.12 60.67 54983.65 88888.00 2012-06-04 23:02:35.500 156 12609.08 60.70 54983.68 88888.00 2012-06-04 23:02:35.625 156 12609.08 60.65 54983.68 88888.00 2012-06-04 23:02:35.750 156 12609.00 60.62 54983.70 88888.00 2012-06-04 23:02:35.875 156 12608.98 60.60 54983.68 88888.00 2012-06-04 23:02:36.000 156 12608.98 60.60 54983.65 88888.00 2012-06-04 23:02:36.125 156 12609.02 60.60 54983.68 88888.00 2012-06-04 23:02:36.250 156 12609.00 60.55 54983.68 88888.00 2012-06-04 23:02:36.375 156 12608.95 60.52 54983.65 88888.00 2012-06-04 23:02:36.500 156 12608.88 60.52 54983.65 88888.00 2012-06-04 23:02:36.625 156 12608.90 60.52 54983.65 88888.00 2012-06-04 23:02:36.750 156 12608.92 60.50 54983.65 88888.00 2012-06-04 23:02:36.875 156 12608.90 60.48 54983.65 88888.00 2012-06-04 23:02:37.000 156 12608.85 60.45 54983.62 88888.00 2012-06-04 23:02:37.125 156 12608.83 60.48 54983.62 88888.00 2012-06-04 23:02:37.250 156 12608.80 60.45 54983.68 88888.00 2012-06-04 23:02:37.375 156 12608.77 60.40 54983.65 88888.00 2012-06-04 23:02:37.500 156 12608.77 60.42 54983.68 88888.00 2012-06-04 23:02:37.625 156 12608.77 60.40 54983.68 88888.00 2012-06-04 23:02:37.750 156 12608.77 60.40 54983.70 88888.00 2012-06-04 23:02:37.875 156 12608.75 60.38 54983.68 88888.00 2012-06-04 23:02:38.000 156 12608.75 60.38 54983.68 88888.00 2012-06-04 23:02:38.125 156 12608.70 60.38 54983.70 88888.00 2012-06-04 23:02:38.250 156 12608.65 60.33 54983.72 88888.00 2012-06-04 23:02:38.375 156 12608.60 60.33 54983.70 88888.00 2012-06-04 23:02:38.500 156 12608.55 60.33 54983.72 88888.00 2012-06-04 23:02:38.625 156 12608.55 60.27 54983.70 88888.00 2012-06-04 23:02:38.750 156 12608.62 60.27 54983.72 88888.00 2012-06-04 23:02:38.875 156 12608.65 60.30 54983.72 88888.00 2012-06-04 23:02:39.000 156 12608.60 60.27 54983.70 88888.00 2012-06-04 23:02:39.125 156 12608.55 60.25 54983.72 88888.00 2012-06-04 23:02:39.250 156 12608.50 60.25 54983.72 88888.00 2012-06-04 23:02:39.375 156 12608.52 60.27 54983.72 88888.00 2012-06-04 23:02:39.500 156 12608.50 60.30 54983.75 88888.00 2012-06-04 23:02:39.625 156 12608.42 60.27 54983.75 88888.00 2012-06-04 23:02:39.750 156 12608.42 60.23 54983.72 88888.00 2012-06-04 23:02:39.875 156 12608.40 60.20 54983.75 88888.00 2012-06-04 23:02:40.000 156 12608.40 60.23 54983.75 88888.00 2012-06-04 23:02:40.125 156 12608.38 60.23 54983.72 88888.00 2012-06-04 23:02:40.250 156 12608.33 60.20 54983.75 88888.00 2012-06-04 23:02:40.375 156 12608.35 60.23 54983.75 88888.00 2012-06-04 23:02:40.500 156 12608.30 60.23 54983.78 88888.00 2012-06-04 23:02:40.625 156 12608.25 60.23 54983.78 88888.00 2012-06-04 23:02:40.750 156 12608.25 60.23 54983.80 88888.00 2012-06-04 23:02:40.875 156 12608.20 60.23 54983.80 88888.00 2012-06-04 23:02:41.000 156 12608.17 60.25 54983.82 88888.00 2012-06-04 23:02:41.125 156 12608.15 60.25 54983.82 88888.00 2012-06-04 23:02:41.250 156 12608.08 60.23 54983.82 88888.00 2012-06-04 23:02:41.375 156 12608.08 60.23 54983.80 88888.00 2012-06-04 23:02:41.500 156 12608.10 60.25 54983.82 88888.00 2012-06-04 23:02:41.625 156 12608.08 60.27 54983.85 88888.00 2012-06-04 23:02:41.750 156 12608.05 60.30 54983.85 88888.00 2012-06-04 23:02:41.875 156 12608.00 60.30 54983.82 88888.00 2012-06-04 23:02:42.000 156 12607.98 60.27 54983.75 88888.00 2012-06-04 23:02:42.125 156 12607.98 60.30 54983.78 88888.00 2012-06-04 23:02:42.250 156 12607.92 60.33 54983.78 88888.00 2012-06-04 23:02:42.375 156 12607.98 60.35 54983.78 88888.00 2012-06-04 23:02:42.500 156 12607.92 60.33 54983.75 88888.00 2012-06-04 23:02:42.625 156 12607.85 60.33 54983.75 88888.00 2012-06-04 23:02:42.750 156 12607.85 60.35 54983.78 88888.00 2012-06-04 23:02:42.875 156 12607.83 60.42 54983.78 88888.00 2012-06-04 23:02:43.000 156 12607.83 60.40 54983.80 88888.00 2012-06-04 23:02:43.125 156 12607.77 60.40 54983.82 88888.00 2012-06-04 23:02:43.250 156 12607.67 60.40 54983.85 88888.00 2012-06-04 23:02:43.375 156 12607.67 60.45 54983.85 88888.00 2012-06-04 23:02:43.500 156 12607.60 60.45 54983.82 88888.00 2012-06-04 23:02:43.625 156 12607.62 60.48 54983.80 88888.00 2012-06-04 23:02:43.750 156 12607.60 60.52 54983.80 88888.00 2012-06-04 23:02:43.875 156 12607.62 60.55 54983.78 88888.00 2012-06-04 23:02:44.000 156 12607.55 60.55 54983.78 88888.00 2012-06-04 23:02:44.125 156 12607.50 60.55 54983.80 88888.00 2012-06-04 23:02:44.250 156 12607.42 60.52 54983.82 88888.00 2012-06-04 23:02:44.375 156 12607.40 60.55 54983.82 88888.00 2012-06-04 23:02:44.500 156 12607.38 60.58 54983.80 88888.00 2012-06-04 23:02:44.625 156 12607.40 60.62 54983.78 88888.00 2012-06-04 23:02:44.750 156 12607.35 60.65 54983.80 88888.00 2012-06-04 23:02:44.875 156 12607.35 60.67 54983.78 88888.00 2012-06-04 23:02:45.000 156 12607.33 60.70 54983.72 88888.00 2012-06-04 23:02:45.125 156 12607.35 60.70 54983.75 88888.00 2012-06-04 23:02:45.250 156 12607.33 60.70 54983.78 88888.00 2012-06-04 23:02:45.375 156 12607.35 60.70 54983.80 88888.00 2012-06-04 23:02:45.500 156 12607.35 60.75 54983.80 88888.00 2012-06-04 23:02:45.625 156 12607.27 60.75 54983.78 88888.00 2012-06-04 23:02:45.750 156 12607.25 60.75 54983.80 88888.00 2012-06-04 23:02:45.875 156 12607.23 60.77 54983.82 88888.00 2012-06-04 23:02:46.000 156 12607.23 60.77 54983.80 88888.00 2012-06-04 23:02:46.125 156 12607.17 60.80 54983.80 88888.00 2012-06-04 23:02:46.250 156 12607.10 60.85 54983.82 88888.00 2012-06-04 23:02:46.375 156 12607.15 60.85 54983.80 88888.00 2012-06-04 23:02:46.500 156 12607.12 60.85 54983.80 88888.00 2012-06-04 23:02:46.625 156 12607.08 60.88 54983.82 88888.00 2012-06-04 23:02:46.750 156 12607.00 60.85 54983.78 88888.00 2012-06-04 23:02:46.875 156 12607.02 60.85 54983.78 88888.00 2012-06-04 23:02:47.000 156 12607.05 60.90 54983.78 88888.00 2012-06-04 23:02:47.125 156 12607.10 60.92 54983.78 88888.00 2012-06-04 23:02:47.250 156 12607.10 60.90 54983.80 88888.00 2012-06-04 23:02:47.375 156 12607.10 60.95 54983.78 88888.00 2012-06-04 23:02:47.500 156 12607.00 60.92 54983.78 88888.00 2012-06-04 23:02:47.625 156 12607.00 60.92 54983.78 88888.00 2012-06-04 23:02:47.750 156 12607.05 60.92 54983.75 88888.00 2012-06-04 23:02:47.875 156 12607.10 60.95 54983.78 88888.00 2012-06-04 23:02:48.000 156 12607.08 60.98 54983.75 88888.00 2012-06-04 23:02:48.125 156 12607.05 61.02 54983.75 88888.00 2012-06-04 23:02:48.250 156 12606.98 61.02 54983.78 88888.00 2012-06-04 23:02:48.375 156 12606.95 61.02 54983.75 88888.00 2012-06-04 23:02:48.500 156 12606.90 61.00 54983.75 88888.00 2012-06-04 23:02:48.625 156 12606.90 61.00 54983.72 88888.00 2012-06-04 23:02:48.750 156 12606.98 61.02 54983.72 88888.00 2012-06-04 23:02:48.875 156 12606.98 61.08 54983.75 88888.00 2012-06-04 23:02:49.000 156 12606.95 61.10 54983.75 88888.00 2012-06-04 23:02:49.125 156 12606.95 61.05 54983.75 88888.00 2012-06-04 23:02:49.250 156 12606.95 61.05 54983.75 88888.00 2012-06-04 23:02:49.375 156 12607.02 61.08 54983.72 88888.00 2012-06-04 23:02:49.500 156 12607.08 61.12 54983.70 88888.00 2012-06-04 23:02:49.625 156 12607.08 61.10 54983.70 88888.00 2012-06-04 23:02:49.750 156 12607.08 61.08 54983.72 88888.00 2012-06-04 23:02:49.875 156 12607.05 61.08 54983.72 88888.00 2012-06-04 23:02:50.000 156 12607.02 61.08 54983.68 88888.00 2012-06-04 23:02:50.125 156 12607.05 61.05 54983.70 88888.00 2012-06-04 23:02:50.250 156 12607.05 61.08 54983.70 88888.00 2012-06-04 23:02:50.375 156 12607.08 61.08 54983.70 88888.00 2012-06-04 23:02:50.500 156 12607.05 61.08 54983.70 88888.00 2012-06-04 23:02:50.625 156 12607.00 61.08 54983.68 88888.00 2012-06-04 23:02:50.750 156 12607.00 61.10 54983.62 88888.00 2012-06-04 23:02:50.875 156 12607.05 61.12 54983.65 88888.00 2012-06-04 23:02:51.000 156 12607.12 61.12 54983.60 88888.00 2012-06-04 23:02:51.125 156 12607.12 61.10 54983.65 88888.00 2012-06-04 23:02:51.250 156 12607.10 61.05 54983.65 88888.00 2012-06-04 23:02:51.375 156 12607.10 61.08 54983.62 88888.00 2012-06-04 23:02:51.500 156 12607.08 61.10 54983.68 88888.00 2012-06-04 23:02:51.625 156 12607.08 61.12 54983.68 88888.00 2012-06-04 23:02:51.750 156 12607.10 61.10 54983.62 88888.00 2012-06-04 23:02:51.875 156 12607.10 61.08 54983.60 88888.00 2012-06-04 23:02:52.000 156 12607.10 61.05 54983.60 88888.00 2012-06-04 23:02:52.125 156 12607.10 61.05 54983.62 88888.00 2012-06-04 23:02:52.250 156 12607.10 61.08 54983.62 88888.00 2012-06-04 23:02:52.375 156 12607.23 61.05 54983.62 88888.00 2012-06-04 23:02:52.500 156 12607.25 61.05 54983.62 88888.00 2012-06-04 23:02:52.625 156 12607.25 61.08 54983.62 88888.00 2012-06-04 23:02:52.750 156 12607.27 61.08 54983.60 88888.00 2012-06-04 23:02:52.875 156 12607.27 61.02 54983.57 88888.00 2012-06-04 23:02:53.000 156 12607.27 61.08 54983.57 88888.00 2012-06-04 23:02:53.125 156 12607.30 61.10 54983.62 88888.00 2012-06-04 23:02:53.250 156 12607.33 61.08 54983.60 88888.00 2012-06-04 23:02:53.375 156 12607.35 61.10 54983.55 88888.00 2012-06-04 23:02:53.500 156 12607.30 61.10 54983.55 88888.00 2012-06-04 23:02:53.625 156 12607.25 61.08 54983.60 88888.00 2012-06-04 23:02:53.750 156 12607.27 61.05 54983.55 88888.00 2012-06-04 23:02:53.875 156 12607.30 61.05 54983.55 88888.00 2012-06-04 23:02:54.000 156 12607.33 61.08 54983.50 88888.00 2012-06-04 23:02:54.125 156 12607.35 61.12 54983.55 88888.00 2012-06-04 23:02:54.250 156 12607.30 61.12 54983.55 88888.00 2012-06-04 23:02:54.375 156 12607.33 61.10 54983.55 88888.00 2012-06-04 23:02:54.500 156 12607.25 61.08 54983.50 88888.00 2012-06-04 23:02:54.625 156 12607.25 61.08 54983.50 88888.00 2012-06-04 23:02:54.750 156 12607.35 61.10 54983.53 88888.00 2012-06-04 23:02:54.875 156 12607.42 61.10 54983.47 88888.00 2012-06-04 23:02:55.000 156 12607.48 61.08 54983.50 88888.00 2012-06-04 23:02:55.125 156 12607.50 61.12 54983.55 88888.00 2012-06-04 23:02:55.250 156 12607.45 61.10 54983.53 88888.00 2012-06-04 23:02:55.375 156 12607.45 61.08 54983.50 88888.00 2012-06-04 23:02:55.500 156 12607.42 61.05 54983.50 88888.00 2012-06-04 23:02:55.625 156 12607.45 61.08 54983.50 88888.00 2012-06-04 23:02:55.750 156 12607.45 61.10 54983.47 88888.00 2012-06-04 23:02:55.875 156 12607.42 61.08 54983.47 88888.00 2012-06-04 23:02:56.000 156 12607.40 61.12 54983.50 88888.00 2012-06-04 23:02:56.125 156 12607.35 61.12 54983.50 88888.00 2012-06-04 23:02:56.250 156 12607.33 61.12 54983.50 88888.00 2012-06-04 23:02:56.375 156 12607.38 61.12 54983.47 88888.00 2012-06-04 23:02:56.500 156 12607.40 61.12 54983.50 88888.00 2012-06-04 23:02:56.625 156 12607.40 61.08 54983.47 88888.00 2012-06-04 23:02:56.750 156 12607.33 61.10 54983.45 88888.00 2012-06-04 23:02:56.875 156 12607.33 61.12 54983.47 88888.00 2012-06-04 23:02:57.000 156 12607.33 61.12 54983.45 88888.00 2012-06-04 23:02:57.125 156 12607.30 61.12 54983.45 88888.00 2012-06-04 23:02:57.250 156 12607.30 61.12 54983.45 88888.00 2012-06-04 23:02:57.375 156 12607.27 61.10 54983.45 88888.00 2012-06-04 23:02:57.500 156 12607.23 61.10 54983.45 88888.00 2012-06-04 23:02:57.625 156 12607.23 61.12 54983.45 88888.00 2012-06-04 23:02:57.750 156 12607.15 61.15 54983.43 88888.00 2012-06-04 23:02:57.875 156 12607.12 61.15 54983.43 88888.00 2012-06-04 23:02:58.000 156 12607.27 61.12 54983.40 88888.00 2012-06-04 23:02:58.125 156 12607.33 61.17 54983.43 88888.00 2012-06-04 23:02:58.250 156 12607.23 61.17 54983.45 88888.00 2012-06-04 23:02:58.375 156 12607.20 61.17 54983.45 88888.00 2012-06-04 23:02:58.500 156 12607.17 61.17 54983.47 88888.00 2012-06-04 23:02:58.625 156 12607.20 61.20 54983.45 88888.00 2012-06-04 23:02:58.750 156 12607.15 61.23 54983.47 88888.00 2012-06-04 23:02:58.875 156 12607.12 61.25 54983.45 88888.00 2012-06-04 23:02:59.000 156 12607.05 61.25 54983.45 88888.00 2012-06-04 23:02:59.125 156 12607.05 61.23 54983.43 88888.00 2012-06-04 23:02:59.250 156 12607.05 61.20 54983.43 88888.00 2012-06-04 23:02:59.375 156 12607.12 61.20 54983.40 88888.00 2012-06-04 23:02:59.500 156 12607.12 61.25 54983.40 88888.00 2012-06-04 23:02:59.625 156 12607.10 61.27 54983.43 88888.00 2012-06-04 23:02:59.750 156 12607.12 61.27 54983.43 88888.00 2012-06-04 23:02:59.875 156 12607.15 61.27 54983.43 88888.00 2012-06-04 23:03:00.000 156 12607.15 61.35 54983.40 88888.00 2012-06-04 23:03:00.125 156 12607.12 61.38 54983.40 88888.00 2012-06-04 23:03:00.250 156 12607.05 61.38 54983.40 88888.00 2012-06-04 23:03:00.375 156 12607.10 61.38 54983.40 88888.00 2012-06-04 23:03:00.500 156 12607.08 61.40 54983.38 88888.00 2012-06-04 23:03:00.625 156 12607.02 61.45 54983.32 88888.00 2012-06-04 23:03:00.750 156 12606.95 61.45 54983.32 88888.00 2012-06-04 23:03:00.875 156 12607.00 61.42 54983.32 88888.00 2012-06-04 23:03:01.000 156 12606.98 61.45 54983.32 88888.00 2012-06-04 23:03:01.125 156 12606.98 61.45 54983.32 88888.00 2012-06-04 23:03:01.250 156 12607.00 61.48 54983.38 88888.00 2012-06-04 23:03:01.375 156 12607.05 61.50 54983.35 88888.00 2012-06-04 23:03:01.500 156 12607.05 61.52 54983.35 88888.00 2012-06-04 23:03:01.625 156 12607.08 61.55 54983.38 88888.00 2012-06-04 23:03:01.750 156 12607.08 61.58 54983.38 88888.00 2012-06-04 23:03:01.875 156 12607.05 61.58 54983.38 88888.00 2012-06-04 23:03:02.000 156 12606.98 61.55 54983.30 88888.00 2012-06-04 23:03:02.125 156 12606.90 61.58 54983.32 88888.00 2012-06-04 23:03:02.250 156 12606.85 61.60 54983.32 88888.00 2012-06-04 23:03:02.375 156 12606.85 61.62 54983.28 88888.00 2012-06-04 23:03:02.500 156 12606.85 61.62 54983.28 88888.00 2012-06-04 23:03:02.625 156 12606.92 61.62 54983.28 88888.00 2012-06-04 23:03:02.750 156 12606.92 61.62 54983.28 88888.00 2012-06-04 23:03:02.875 156 12606.83 61.65 54983.28 88888.00 2012-06-04 23:03:03.000 156 12606.75 61.67 54983.28 88888.00 2012-06-04 23:03:03.125 156 12606.77 61.73 54983.30 88888.00 2012-06-04 23:03:03.250 156 12606.67 61.70 54983.32 88888.00 2012-06-04 23:03:03.375 156 12606.62 61.70 54983.30 88888.00 2012-06-04 23:03:03.500 156 12606.62 61.73 54983.28 88888.00 2012-06-04 23:03:03.625 156 12606.62 61.75 54983.28 88888.00 2012-06-04 23:03:03.750 156 12606.62 61.75 54983.28 88888.00 2012-06-04 23:03:03.875 156 12606.67 61.75 54983.28 88888.00 2012-06-04 23:03:04.000 156 12606.62 61.75 54983.28 88888.00 2012-06-04 23:03:04.125 156 12606.62 61.75 54983.28 88888.00 2012-06-04 23:03:04.250 156 12606.58 61.75 54983.28 88888.00 2012-06-04 23:03:04.375 156 12606.60 61.77 54983.25 88888.00 2012-06-04 23:03:04.500 156 12606.60 61.83 54983.28 88888.00 2012-06-04 23:03:04.625 156 12606.60 61.80 54983.25 88888.00 2012-06-04 23:03:04.750 156 12606.55 61.83 54983.25 88888.00 2012-06-04 23:03:04.875 156 12606.50 61.83 54983.25 88888.00 2012-06-04 23:03:05.000 156 12606.52 61.80 54983.25 88888.00 2012-06-04 23:03:05.125 156 12606.50 61.88 54983.28 88888.00 2012-06-04 23:03:05.250 156 12606.48 61.88 54983.25 88888.00 2012-06-04 23:03:05.375 156 12606.48 61.88 54983.20 88888.00 2012-06-04 23:03:05.500 156 12606.45 61.88 54983.20 88888.00 2012-06-04 23:03:05.625 156 12606.45 61.90 54983.20 88888.00 2012-06-04 23:03:05.750 156 12606.45 61.90 54983.20 88888.00 2012-06-04 23:03:05.875 156 12606.45 61.92 54983.20 88888.00 2012-06-04 23:03:06.000 156 12606.45 61.95 54983.18 88888.00 2012-06-04 23:03:06.125 156 12606.40 61.98 54983.18 88888.00 2012-06-04 23:03:06.250 156 12606.35 61.98 54983.20 88888.00 2012-06-04 23:03:06.375 156 12606.38 61.98 54983.18 88888.00 2012-06-04 23:03:06.500 156 12606.38 61.98 54983.15 88888.00 2012-06-04 23:03:06.625 156 12606.38 61.95 54983.12 88888.00 2012-06-04 23:03:06.750 156 12606.38 61.98 54983.12 88888.00 2012-06-04 23:03:06.875 156 12606.38 62.02 54983.15 88888.00 2012-06-04 23:03:07.000 156 12606.35 62.02 54983.12 88888.00 2012-06-04 23:03:07.125 156 12606.35 62.00 54983.15 88888.00 2012-06-04 23:03:07.250 156 12606.35 62.02 54983.12 88888.00 2012-06-04 23:03:07.375 156 12606.35 62.02 54983.12 88888.00 2012-06-04 23:03:07.500 156 12606.33 62.05 54983.10 88888.00 2012-06-04 23:03:07.625 156 12606.35 62.05 54983.12 88888.00 2012-06-04 23:03:07.750 156 12606.35 62.05 54983.10 88888.00 2012-06-04 23:03:07.875 156 12606.30 62.02 54983.07 88888.00 2012-06-04 23:03:08.000 156 12606.33 62.05 54983.07 88888.00 2012-06-04 23:03:08.125 156 12606.38 62.08 54983.10 88888.00 2012-06-04 23:03:08.250 156 12606.35 62.10 54983.10 88888.00 2012-06-04 23:03:08.375 156 12606.33 62.08 54983.10 88888.00 2012-06-04 23:03:08.500 156 12606.27 62.08 54983.07 88888.00 2012-06-04 23:03:08.625 156 12606.33 62.08 54983.07 88888.00 2012-06-04 23:03:08.750 156 12606.35 62.08 54983.05 88888.00 2012-06-04 23:03:08.875 156 12606.33 62.08 54983.05 88888.00 2012-06-04 23:03:09.000 156 12606.33 62.08 54983.05 88888.00 2012-06-04 23:03:09.125 156 12606.38 62.08 54983.07 88888.00 2012-06-04 23:03:09.250 156 12606.30 62.05 54983.03 88888.00 2012-06-04 23:03:09.375 156 12606.35 62.05 54983.03 88888.00 2012-06-04 23:03:09.500 156 12606.33 62.08 54983.03 88888.00 2012-06-04 23:03:09.625 156 12606.35 62.05 54983.03 88888.00 2012-06-04 23:03:09.750 156 12606.35 62.02 54983.00 88888.00 2012-06-04 23:03:09.875 156 12606.40 62.00 54982.97 88888.00 2012-06-04 23:03:10.000 156 12606.35 61.98 54982.95 88888.00 2012-06-04 23:03:10.125 156 12606.30 61.98 54982.97 88888.00 2012-06-04 23:03:10.250 156 12606.30 62.00 54982.95 88888.00 2012-06-04 23:03:10.375 156 12606.33 62.00 54982.97 88888.00 2012-06-04 23:03:10.500 156 12606.33 62.00 54982.95 88888.00 2012-06-04 23:03:10.625 156 12606.35 62.00 54982.97 88888.00 2012-06-04 23:03:10.750 156 12606.38 62.00 54982.95 88888.00 2012-06-04 23:03:10.875 156 12606.40 61.98 54982.95 88888.00 2012-06-04 23:03:11.000 156 12606.38 61.98 54982.93 88888.00 2012-06-04 23:03:11.125 156 12606.35 61.98 54982.93 88888.00 2012-06-04 23:03:11.250 156 12606.33 61.95 54982.93 88888.00 2012-06-04 23:03:11.375 156 12606.45 61.95 54982.90 88888.00 2012-06-04 23:03:11.500 156 12606.42 61.95 54982.93 88888.00 2012-06-04 23:03:11.625 156 12606.42 61.98 54982.93 88888.00 2012-06-04 23:03:11.750 156 12606.38 61.98 54982.93 88888.00 2012-06-04 23:03:11.875 156 12606.35 62.00 54982.90 88888.00 2012-06-04 23:03:12.000 156 12606.35 62.02 54982.88 88888.00 2012-06-04 23:03:12.125 156 12606.38 62.00 54982.88 88888.00 2012-06-04 23:03:12.250 156 12606.38 61.98 54982.85 88888.00 2012-06-04 23:03:12.375 156 12606.40 62.00 54982.85 88888.00 2012-06-04 23:03:12.500 156 12606.40 62.02 54982.85 88888.00 2012-06-04 23:03:12.625 156 12606.45 62.00 54982.85 88888.00 2012-06-04 23:03:12.750 156 12606.45 61.95 54982.80 88888.00 2012-06-04 23:03:12.875 156 12606.42 61.95 54982.80 88888.00 2012-06-04 23:03:13.000 156 12606.40 61.92 54982.82 88888.00 2012-06-04 23:03:13.125 156 12606.40 61.92 54982.80 88888.00 2012-06-04 23:03:13.250 156 12606.45 61.90 54982.72 88888.00 2012-06-04 23:03:13.375 156 12606.45 61.90 54982.75 88888.00 2012-06-04 23:03:13.500 156 12606.45 61.92 54982.75 88888.00 2012-06-04 23:03:13.625 156 12606.45 61.90 54982.78 88888.00 2012-06-04 23:03:13.750 156 12606.42 61.90 54982.75 88888.00 2012-06-04 23:03:13.875 156 12606.45 61.90 54982.72 88888.00 2012-06-04 23:03:14.000 156 12606.42 61.90 54982.72 88888.00 2012-06-04 23:03:14.125 156 12606.38 61.90 54982.70 88888.00 2012-06-04 23:03:14.250 156 12606.38 61.92 54982.78 88888.00 2012-06-04 23:03:14.375 156 12606.38 61.95 54982.75 88888.00 2012-06-04 23:03:14.500 156 12606.42 61.95 54982.72 88888.00 2012-06-04 23:03:14.625 156 12606.42 61.90 54982.68 88888.00 2012-06-04 23:03:14.750 156 12606.42 61.92 54982.68 88888.00 2012-06-04 23:03:14.875 156 12606.42 61.90 54982.68 88888.00 2012-06-04 23:03:15.000 156 12606.40 61.90 54982.68 88888.00 2012-06-04 23:03:15.125 156 12606.35 61.90 54982.68 88888.00 2012-06-04 23:03:15.250 156 12606.35 61.90 54982.68 88888.00 2012-06-04 23:03:15.375 156 12606.38 61.85 54982.65 88888.00 2012-06-04 23:03:15.500 156 12606.42 61.85 54982.62 88888.00 2012-06-04 23:03:15.625 156 12606.45 61.85 54982.65 88888.00 2012-06-04 23:03:15.750 156 12606.45 61.90 54982.62 88888.00 2012-06-04 23:03:15.875 156 12606.45 61.90 54982.68 88888.00 2012-06-04 23:03:16.000 156 12606.45 61.90 54982.65 88888.00 2012-06-04 23:03:16.125 156 12606.50 61.85 54982.70 88888.00 2012-06-04 23:03:16.250 156 12606.45 61.83 54982.68 88888.00 2012-06-04 23:03:16.375 156 12606.45 61.85 54982.65 88888.00 2012-06-04 23:03:16.500 156 12606.42 61.90 54982.65 88888.00 2012-06-04 23:03:16.625 156 12606.48 61.90 54982.65 88888.00 2012-06-04 23:03:16.750 156 12606.45 61.90 54982.65 88888.00 2012-06-04 23:03:16.875 156 12606.38 61.92 54982.62 88888.00 2012-06-04 23:03:17.000 156 12606.42 61.92 54982.62 88888.00 2012-06-04 23:03:17.125 156 12606.50 61.90 54982.60 88888.00 2012-06-04 23:03:17.250 156 12606.50 61.88 54982.60 88888.00 2012-06-04 23:03:17.375 156 12606.58 61.90 54982.57 88888.00 2012-06-04 23:03:17.500 156 12606.55 61.90 54982.57 88888.00 2012-06-04 23:03:17.625 156 12606.50 61.90 54982.60 88888.00 2012-06-04 23:03:17.750 156 12606.48 61.90 54982.57 88888.00 2012-06-04 23:03:17.875 156 12606.48 61.90 54982.57 88888.00 2012-06-04 23:03:18.000 156 12606.48 61.90 54982.55 88888.00 2012-06-04 23:03:18.125 156 12606.48 61.92 54982.53 88888.00 2012-06-04 23:03:18.250 156 12606.48 61.98 54982.53 88888.00 2012-06-04 23:03:18.375 156 12606.52 61.95 54982.53 88888.00 2012-06-04 23:03:18.500 156 12606.55 61.98 54982.53 88888.00 2012-06-04 23:03:18.625 156 12606.58 62.00 54982.53 88888.00 2012-06-04 23:03:18.750 156 12606.50 62.00 54982.53 88888.00 2012-06-04 23:03:18.875 156 12606.45 62.00 54982.53 88888.00 2012-06-04 23:03:19.000 156 12606.40 62.05 54982.50 88888.00 2012-06-04 23:03:19.125 156 12606.38 62.02 54982.50 88888.00 2012-06-04 23:03:19.250 156 12606.35 62.02 54982.50 88888.00 2012-06-04 23:03:19.375 156 12606.42 62.02 54982.50 88888.00 2012-06-04 23:03:19.500 156 12606.45 62.02 54982.47 88888.00 2012-06-04 23:03:19.625 156 12606.48 62.05 54982.47 88888.00 2012-06-04 23:03:19.750 156 12606.48 62.10 54982.47 88888.00 2012-06-04 23:03:19.875 156 12606.52 62.10 54982.47 88888.00 2012-06-04 23:03:20.000 156 12606.52 62.10 54982.47 88888.00 2012-06-04 23:03:20.125 156 12606.45 62.08 54982.50 88888.00 2012-06-04 23:03:20.250 156 12606.40 62.08 54982.47 88888.00 2012-06-04 23:03:20.375 156 12606.42 62.10 54982.47 88888.00 2012-06-04 23:03:20.500 156 12606.35 62.10 54982.45 88888.00 2012-06-04 23:03:20.625 156 12606.35 62.08 54982.45 88888.00 2012-06-04 23:03:20.750 156 12606.38 62.10 54982.45 88888.00 2012-06-04 23:03:20.875 156 12606.35 62.17 54982.45 88888.00 2012-06-04 23:03:21.000 156 12606.33 62.12 54982.45 88888.00 2012-06-04 23:03:21.125 156 12606.35 62.10 54982.47 88888.00 2012-06-04 23:03:21.250 156 12606.35 62.12 54982.47 88888.00 2012-06-04 23:03:21.375 156 12606.27 62.12 54982.45 88888.00 2012-06-04 23:03:21.500 156 12606.25 62.12 54982.45 88888.00 2012-06-04 23:03:21.625 156 12606.23 62.15 54982.45 88888.00 2012-06-04 23:03:21.750 156 12606.23 62.15 54982.45 88888.00 2012-06-04 23:03:21.875 156 12606.25 62.17 54982.47 88888.00 2012-06-04 23:03:22.000 156 12606.27 62.15 54982.47 88888.00 2012-06-04 23:03:22.125 156 12606.30 62.15 54982.47 88888.00 2012-06-04 23:03:22.250 156 12606.25 62.10 54982.47 88888.00 2012-06-04 23:03:22.375 156 12606.23 62.12 54982.47 88888.00 2012-06-04 23:03:22.500 156 12606.20 62.17 54982.47 88888.00 2012-06-04 23:03:22.625 156 12606.10 62.17 54982.47 88888.00 2012-06-04 23:03:22.750 156 12606.05 62.17 54982.50 88888.00 2012-06-04 23:03:22.875 156 12606.08 62.10 54982.50 88888.00 2012-06-04 23:03:23.000 156 12606.08 62.12 54982.50 88888.00 2012-06-04 23:03:23.125 156 12606.10 62.12 54982.50 88888.00 2012-06-04 23:03:23.250 156 12606.08 62.12 54982.50 88888.00 2012-06-04 23:03:23.375 156 12606.10 62.12 54982.53 88888.00 2012-06-04 23:03:23.500 156 12606.02 62.12 54982.53 88888.00 2012-06-04 23:03:23.625 156 12606.00 62.15 54982.55 88888.00 2012-06-04 23:03:23.750 156 12605.98 62.15 54982.55 88888.00 2012-06-04 23:03:23.875 156 12605.90 62.12 54982.53 88888.00 2012-06-04 23:03:24.000 156 12605.88 62.15 54982.55 88888.00 2012-06-04 23:03:24.125 156 12605.92 62.17 54982.55 88888.00 2012-06-04 23:03:24.250 156 12605.88 62.10 54982.53 88888.00 2012-06-04 23:03:24.375 156 12605.85 62.10 54982.47 88888.00 2012-06-04 23:03:24.500 156 12605.85 62.10 54982.50 88888.00 2012-06-04 23:03:24.625 156 12605.85 62.12 54982.53 88888.00 2012-06-04 23:03:24.750 156 12605.85 62.15 54982.53 88888.00 2012-06-04 23:03:24.875 156 12605.85 62.10 54982.53 88888.00 2012-06-04 23:03:25.000 156 12605.92 62.02 54982.50 88888.00 2012-06-04 23:03:25.125 156 12605.90 62.02 54982.53 88888.00 2012-06-04 23:03:25.250 156 12605.80 62.00 54982.55 88888.00 2012-06-04 23:03:25.375 156 12605.75 61.98 54982.53 88888.00 2012-06-04 23:03:25.500 156 12605.70 62.00 54982.53 88888.00 2012-06-04 23:03:25.625 156 12605.65 61.98 54982.55 88888.00 2012-06-04 23:03:25.750 156 12605.62 61.98 54982.55 88888.00 2012-06-04 23:03:25.875 156 12605.62 61.98 54982.60 88888.00 2012-06-04 23:03:26.000 156 12605.73 61.95 54982.57 88888.00 2012-06-04 23:03:26.125 156 12605.73 61.92 54982.57 88888.00 2012-06-04 23:03:26.250 156 12605.65 61.90 54982.60 88888.00 2012-06-04 23:03:26.375 156 12605.62 61.90 54982.60 88888.00 2012-06-04 23:03:26.500 156 12605.62 61.88 54982.60 88888.00 2012-06-04 23:03:26.625 156 12605.58 61.80 54982.60 88888.00 2012-06-04 23:03:26.750 156 12605.50 61.77 54982.60 88888.00 2012-06-04 23:03:26.875 156 12605.50 61.77 54982.60 88888.00 2012-06-04 23:03:27.000 156 12605.52 61.73 54982.57 88888.00 2012-06-04 23:03:27.125 156 12605.48 61.70 54982.62 88888.00 2012-06-04 23:03:27.250 156 12605.48 61.70 54982.65 88888.00 2012-06-04 23:03:27.375 156 12605.50 61.65 54982.62 88888.00 2012-06-04 23:03:27.500 156 12605.42 61.65 54982.62 88888.00 2012-06-04 23:03:27.625 156 12605.35 61.62 54982.68 88888.00 2012-06-04 23:03:27.750 156 12605.30 61.60 54982.68 88888.00 2012-06-04 23:03:27.875 156 12605.23 61.58 54982.68 88888.00 2012-06-04 23:03:28.000 156 12605.20 61.58 54982.65 88888.00 2012-06-04 23:03:28.125 156 12605.12 61.52 54982.68 88888.00 2012-06-04 23:03:28.250 156 12605.08 61.45 54982.68 88888.00 2012-06-04 23:03:28.375 156 12605.08 61.40 54982.70 88888.00 2012-06-04 23:03:28.500 156 12605.05 61.38 54982.70 88888.00 2012-06-04 23:03:28.625 156 12605.02 61.38 54982.72 88888.00 2012-06-04 23:03:28.750 156 12605.08 61.38 54982.75 88888.00 2012-06-04 23:03:28.875 156 12605.12 61.38 54982.78 88888.00 2012-06-04 23:03:29.000 156 12605.05 61.33 54982.75 88888.00 2012-06-04 23:03:29.125 156 12605.02 61.27 54982.75 88888.00 2012-06-04 23:03:29.250 156 12604.98 61.20 54982.78 88888.00 2012-06-04 23:03:29.375 156 12604.98 61.15 54982.80 88888.00 2012-06-04 23:03:29.500 156 12604.85 61.10 54982.80 88888.00 2012-06-04 23:03:29.625 156 12604.77 61.08 54982.82 88888.00 2012-06-04 23:03:29.750 156 12604.77 61.05 54982.82 88888.00 2012-06-04 23:03:29.875 156 12604.73 61.05 54982.82 88888.00 2012-06-04 23:03:30.000 156 12604.73 61.02 54982.80 88888.00 2012-06-04 23:03:30.125 156 12604.62 61.00 54982.85 88888.00 2012-06-04 23:03:30.250 156 12604.50 60.98 54982.90 88888.00 2012-06-04 23:03:30.375 156 12604.50 60.92 54982.88 88888.00 2012-06-04 23:03:30.500 156 12604.45 60.88 54982.88 88888.00 2012-06-04 23:03:30.625 156 12604.42 60.83 54982.85 88888.00 2012-06-04 23:03:30.750 156 12604.45 60.83 54982.88 88888.00 2012-06-04 23:03:30.875 156 12604.42 60.75 54982.85 88888.00 2012-06-04 23:03:31.000 156 12604.27 60.70 54982.88 88888.00 2012-06-04 23:03:31.125 156 12604.25 60.67 54982.93 88888.00 2012-06-04 23:03:31.250 156 12604.30 60.62 54982.93 88888.00 2012-06-04 23:03:31.375 156 12604.33 60.62 54982.90 88888.00 2012-06-04 23:03:31.500 156 12604.25 60.58 54982.93 88888.00 2012-06-04 23:03:31.625 156 12604.23 60.52 54982.95 88888.00 2012-06-04 23:03:31.750 156 12604.17 60.48 54982.97 88888.00 2012-06-04 23:03:31.875 156 12604.10 60.48 54982.97 88888.00 2012-06-04 23:03:32.000 156 12604.02 60.45 54982.97 88888.00 2012-06-04 23:03:32.125 156 12604.00 60.40 54982.97 88888.00 2012-06-04 23:03:32.250 156 12603.98 60.35 54983.03 88888.00 2012-06-04 23:03:32.375 156 12603.98 60.35 54983.05 88888.00 2012-06-04 23:03:32.500 156 12603.92 60.27 54983.03 88888.00 2012-06-04 23:03:32.625 156 12603.83 60.25 54983.03 88888.00 2012-06-04 23:03:32.750 156 12603.77 60.23 54983.03 88888.00 2012-06-04 23:03:32.875 156 12603.73 60.15 54983.03 88888.00 2012-06-04 23:03:33.000 156 12603.67 60.12 54983.05 88888.00 2012-06-04 23:03:33.125 156 12603.67 60.08 54983.07 88888.00 2012-06-04 23:03:33.250 156 12603.67 60.05 54983.07 88888.00 2012-06-04 23:03:33.375 156 12603.67 60.02 54983.05 88888.00 2012-06-04 23:03:33.500 156 12603.60 60.00 54983.07 88888.00 2012-06-04 23:03:33.625 156 12603.58 59.95 54983.07 88888.00 2012-06-04 23:03:33.750 156 12603.55 59.90 54983.10 88888.00 2012-06-04 23:03:33.875 156 12603.52 59.90 54983.12 88888.00 2012-06-04 23:03:34.000 156 12603.45 59.90 54983.12 88888.00 2012-06-04 23:03:34.125 156 12603.38 59.85 54983.12 88888.00 2012-06-04 23:03:34.250 156 12603.38 59.77 54983.15 88888.00 2012-06-04 23:03:34.375 156 12603.40 59.75 54983.15 88888.00 2012-06-04 23:03:34.500 156 12603.38 59.70 54983.12 88888.00 2012-06-04 23:03:34.625 156 12603.30 59.70 54983.15 88888.00 2012-06-04 23:03:34.750 156 12603.30 59.67 54983.18 88888.00 2012-06-04 23:03:34.875 156 12603.23 59.62 54983.15 88888.00 2012-06-04 23:03:35.000 156 12603.20 59.52 54983.12 88888.00 2012-06-04 23:03:35.125 156 12603.17 59.52 54983.12 88888.00 2012-06-04 23:03:35.250 156 12603.12 59.50 54983.18 88888.00 2012-06-04 23:03:35.375 156 12603.17 59.52 54983.15 88888.00 2012-06-04 23:03:35.500 156 12603.10 59.48 54983.18 88888.00 2012-06-04 23:03:35.625 156 12603.08 59.45 54983.18 88888.00 2012-06-04 23:03:35.750 156 12603.02 59.40 54983.20 88888.00 2012-06-04 23:03:35.875 156 12602.95 59.38 54983.18 88888.00 2012-06-04 23:03:36.000 156 12602.95 59.38 54983.18 88888.00 2012-06-04 23:03:36.125 156 12602.95 59.33 54983.18 88888.00 2012-06-04 23:03:36.250 156 12602.90 59.27 54983.18 88888.00 2012-06-04 23:03:36.375 156 12602.92 59.27 54983.20 88888.00 2012-06-04 23:03:36.500 156 12602.90 59.25 54983.18 88888.00 2012-06-04 23:03:36.625 156 12602.85 59.20 54983.20 88888.00 2012-06-04 23:03:36.750 156 12602.80 59.17 54983.18 88888.00 2012-06-04 23:03:36.875 156 12602.80 59.15 54983.15 88888.00 2012-06-04 23:03:37.000 156 12602.77 59.10 54983.18 88888.00 2012-06-04 23:03:37.125 156 12602.73 59.08 54983.18 88888.00 2012-06-04 23:03:37.250 156 12602.75 59.05 54983.20 88888.00 2012-06-04 23:03:37.375 156 12602.75 59.00 54983.18 88888.00 2012-06-04 23:03:37.500 156 12602.70 58.95 54983.18 88888.00 2012-06-04 23:03:37.625 156 12602.70 58.95 54983.18 88888.00 2012-06-04 23:03:37.750 156 12602.65 58.92 54983.18 88888.00 2012-06-04 23:03:37.875 156 12602.62 58.92 54983.20 88888.00 2012-06-04 23:03:38.000 156 12602.58 58.88 54983.20 88888.00 2012-06-04 23:03:38.125 156 12602.58 58.88 54983.20 88888.00 2012-06-04 23:03:38.250 156 12602.52 58.83 54983.22 88888.00 2012-06-04 23:03:38.375 156 12602.52 58.80 54983.22 88888.00 2012-06-04 23:03:38.500 156 12602.55 58.80 54983.22 88888.00 2012-06-04 23:03:38.625 156 12602.58 58.80 54983.22 88888.00 2012-06-04 23:03:38.750 156 12602.55 58.75 54983.20 88888.00 2012-06-04 23:03:38.875 156 12602.52 58.75 54983.20 88888.00 2012-06-04 23:03:39.000 156 12602.58 58.75 54983.22 88888.00 2012-06-04 23:03:39.125 156 12602.55 58.75 54983.22 88888.00 2012-06-04 23:03:39.250 156 12602.50 58.75 54983.22 88888.00 2012-06-04 23:03:39.375 156 12602.50 58.70 54983.20 88888.00 2012-06-04 23:03:39.500 156 12602.48 58.67 54983.20 88888.00 2012-06-04 23:03:39.625 156 12602.48 58.62 54983.20 88888.00 2012-06-04 23:03:39.750 156 12602.48 58.60 54983.20 88888.00 2012-06-04 23:03:39.875 156 12602.42 58.60 54983.18 88888.00 2012-06-04 23:03:40.000 156 12602.45 58.60 54983.18 88888.00 2012-06-04 23:03:40.125 156 12602.48 58.58 54983.18 88888.00 2012-06-04 23:03:40.250 156 12602.48 58.58 54983.20 88888.00 2012-06-04 23:03:40.375 156 12602.52 58.58 54983.18 88888.00 2012-06-04 23:03:40.500 156 12602.48 58.58 54983.18 88888.00 2012-06-04 23:03:40.625 156 12602.40 58.55 54983.18 88888.00 2012-06-04 23:03:40.750 156 12602.40 58.52 54983.15 88888.00 2012-06-04 23:03:40.875 156 12602.42 58.52 54983.15 88888.00 2012-06-04 23:03:41.000 156 12602.45 58.52 54983.15 88888.00 2012-06-04 23:03:41.125 156 12602.45 58.55 54983.18 88888.00 2012-06-04 23:03:41.250 156 12602.38 58.50 54983.15 88888.00 2012-06-04 23:03:41.375 156 12602.38 58.55 54983.12 88888.00 2012-06-04 23:03:41.500 156 12602.40 58.60 54983.15 88888.00 2012-06-04 23:03:41.625 156 12602.40 58.58 54983.15 88888.00 2012-06-04 23:03:41.750 156 12602.42 58.55 54983.15 88888.00 2012-06-04 23:03:41.875 156 12602.38 58.55 54983.15 88888.00 2012-06-04 23:03:42.000 156 12602.40 58.58 54983.12 88888.00 2012-06-04 23:03:42.125 156 12602.45 58.55 54983.10 88888.00 2012-06-04 23:03:42.250 156 12602.42 58.55 54983.10 88888.00 2012-06-04 23:03:42.375 156 12602.50 58.60 54983.10 88888.00 2012-06-04 23:03:42.500 156 12602.45 58.60 54983.10 88888.00 2012-06-04 23:03:42.625 156 12602.45 58.58 54983.10 88888.00 2012-06-04 23:03:42.750 156 12602.45 58.55 54983.07 88888.00 2012-06-04 23:03:42.875 156 12602.45 58.52 54983.05 88888.00 2012-06-04 23:03:43.000 156 12602.40 58.50 54983.00 88888.00 2012-06-04 23:03:43.125 156 12602.35 58.50 54983.00 88888.00 2012-06-04 23:03:43.250 156 12602.38 58.50 54983.03 88888.00 2012-06-04 23:03:43.375 156 12602.50 58.55 54983.03 88888.00 2012-06-04 23:03:43.500 156 12602.50 58.52 54983.03 88888.00 2012-06-04 23:03:43.625 156 12602.45 58.55 54983.03 88888.00 2012-06-04 23:03:43.750 156 12602.42 58.60 54983.03 88888.00 2012-06-04 23:03:43.875 156 12602.42 58.60 54983.03 88888.00 2012-06-04 23:03:44.000 156 12602.48 58.55 54983.00 88888.00 2012-06-04 23:03:44.125 156 12602.52 58.55 54983.00 88888.00 2012-06-04 23:03:44.250 156 12602.45 58.58 54983.03 88888.00 2012-06-04 23:03:44.375 156 12602.40 58.60 54983.05 88888.00 2012-06-04 23:03:44.500 156 12602.45 58.60 54983.03 88888.00 2012-06-04 23:03:44.625 156 12602.50 58.62 54983.00 88888.00 2012-06-04 23:03:44.750 156 12602.52 58.62 54982.97 88888.00 2012-06-04 23:03:44.875 156 12602.50 58.62 54982.97 88888.00 2012-06-04 23:03:45.000 156 12602.55 58.62 54982.93 88888.00 2012-06-04 23:03:45.125 156 12602.52 58.60 54982.95 88888.00 2012-06-04 23:03:45.250 156 12602.48 58.62 54982.95 88888.00 2012-06-04 23:03:45.375 156 12602.50 58.62 54982.95 88888.00 2012-06-04 23:03:45.500 156 12602.48 58.62 54982.93 88888.00 2012-06-04 23:03:45.625 156 12602.48 58.60 54982.93 88888.00 2012-06-04 23:03:45.750 156 12602.50 58.65 54982.93 88888.00 2012-06-04 23:03:45.875 156 12602.48 58.62 54982.90 88888.00 2012-06-04 23:03:46.000 156 12602.48 58.62 54982.90 88888.00 2012-06-04 23:03:46.125 156 12602.50 58.65 54982.90 88888.00 2012-06-04 23:03:46.250 156 12602.50 58.58 54982.88 88888.00 2012-06-04 23:03:46.375 156 12602.58 58.60 54982.88 88888.00 2012-06-04 23:03:46.500 156 12602.60 58.60 54982.88 88888.00 2012-06-04 23:03:46.625 156 12602.60 58.60 54982.90 88888.00 2012-06-04 23:03:46.750 156 12602.60 58.62 54982.88 88888.00 2012-06-04 23:03:46.875 156 12602.60 58.62 54982.88 88888.00 2012-06-04 23:03:47.000 156 12602.58 58.60 54982.90 88888.00 2012-06-04 23:03:47.125 156 12602.60 58.60 54982.93 88888.00 2012-06-04 23:03:47.250 156 12602.52 58.58 54982.90 88888.00 2012-06-04 23:03:47.375 156 12602.55 58.60 54982.88 88888.00 2012-06-04 23:03:47.500 156 12602.60 58.58 54982.85 88888.00 2012-06-04 23:03:47.625 156 12602.60 58.62 54982.85 88888.00 2012-06-04 23:03:47.750 156 12602.55 58.62 54982.88 88888.00 2012-06-04 23:03:47.875 156 12602.58 58.62 54982.85 88888.00 2012-06-04 23:03:48.000 156 12602.58 58.65 54982.85 88888.00 2012-06-04 23:03:48.125 156 12602.60 58.65 54982.85 88888.00 2012-06-04 23:03:48.250 156 12602.58 58.58 54982.80 88888.00 2012-06-04 23:03:48.375 156 12602.60 58.62 54982.80 88888.00 2012-06-04 23:03:48.500 156 12602.58 58.65 54982.82 88888.00 2012-06-04 23:03:48.625 156 12602.62 58.67 54982.85 88888.00 2012-06-04 23:03:48.750 156 12602.65 58.67 54982.85 88888.00 2012-06-04 23:03:48.875 156 12602.67 58.65 54982.82 88888.00 2012-06-04 23:03:49.000 156 12602.65 58.60 54982.85 88888.00 2012-06-04 23:03:49.125 156 12602.65 58.65 54982.85 88888.00 2012-06-04 23:03:49.250 156 12602.58 58.67 54982.82 88888.00 2012-06-04 23:03:49.375 156 12602.58 58.65 54982.82 88888.00 2012-06-04 23:03:49.500 156 12602.52 58.62 54982.80 88888.00 2012-06-04 23:03:49.625 156 12602.48 58.60 54982.80 88888.00 2012-06-04 23:03:49.750 156 12602.52 58.62 54982.82 88888.00 2012-06-04 23:03:49.875 156 12602.52 58.65 54982.80 88888.00 2012-06-04 23:03:50.000 156 12602.52 58.60 54982.72 88888.00 2012-06-04 23:03:50.125 156 12602.50 58.62 54982.78 88888.00 2012-06-04 23:03:50.250 156 12602.48 58.62 54982.78 88888.00 2012-06-04 23:03:50.375 156 12602.50 58.65 54982.75 88888.00 2012-06-04 23:03:50.500 156 12602.55 58.65 54982.78 88888.00 2012-06-04 23:03:50.625 156 12602.58 58.65 54982.78 88888.00 2012-06-04 23:03:50.750 156 12602.48 58.67 54982.80 88888.00 2012-06-04 23:03:50.875 156 12602.48 58.62 54982.72 88888.00 2012-06-04 23:03:51.000 156 12602.50 58.62 54982.72 88888.00 2012-06-04 23:03:51.125 156 12602.42 58.62 54982.72 88888.00 2012-06-04 23:03:51.250 156 12602.33 58.62 54982.75 88888.00 2012-06-04 23:03:51.375 156 12602.38 58.62 54982.72 88888.00 2012-06-04 23:03:51.500 156 12602.42 58.62 54982.72 88888.00 2012-06-04 23:03:51.625 156 12602.40 58.60 54982.75 88888.00 2012-06-04 23:03:51.750 156 12602.35 58.62 54982.78 88888.00 2012-06-04 23:03:51.875 156 12602.33 58.60 54982.72 88888.00 2012-06-04 23:03:52.000 156 12602.33 58.55 54982.70 88888.00 2012-06-04 23:03:52.125 156 12602.33 58.60 54982.70 88888.00 2012-06-04 23:03:52.250 156 12602.25 58.60 54982.70 88888.00 2012-06-04 23:03:52.375 156 12602.25 58.60 54982.70 88888.00 2012-06-04 23:03:52.500 156 12602.23 58.58 54982.70 88888.00 2012-06-04 23:03:52.625 156 12602.20 58.60 54982.72 88888.00 2012-06-04 23:03:52.750 156 12602.15 58.60 54982.70 88888.00 2012-06-04 23:03:52.875 156 12602.15 58.58 54982.70 88888.00 2012-06-04 23:03:53.000 156 12602.17 58.58 54982.70 88888.00 2012-06-04 23:03:53.125 156 12602.20 58.58 54982.75 88888.00 2012-06-04 23:03:53.250 156 12602.15 58.58 54982.75 88888.00 2012-06-04 23:03:53.375 156 12602.17 58.60 54982.72 88888.00 2012-06-04 23:03:53.500 156 12602.15 58.62 54982.72 88888.00 2012-06-04 23:03:53.625 156 12602.12 58.62 54982.72 88888.00 2012-06-04 23:03:53.750 156 12602.10 58.65 54982.72 88888.00 2012-06-04 23:03:53.875 156 12602.10 58.62 54982.70 88888.00 2012-06-04 23:03:54.000 156 12602.10 58.60 54982.70 88888.00 2012-06-04 23:03:54.125 156 12602.08 58.62 54982.72 88888.00 2012-06-04 23:03:54.250 156 12602.02 58.65 54982.72 88888.00 2012-06-04 23:03:54.375 156 12602.05 58.67 54982.72 88888.00 2012-06-04 23:03:54.500 156 12602.00 58.70 54982.72 88888.00 2012-06-04 23:03:54.625 156 12601.92 58.67 54982.72 88888.00 2012-06-04 23:03:54.750 156 12601.90 58.67 54982.70 88888.00 2012-06-04 23:03:54.875 156 12601.90 58.73 54982.68 88888.00 2012-06-04 23:03:55.000 156 12601.98 58.70 54982.70 88888.00 2012-06-04 23:03:55.125 156 12602.00 58.67 54982.70 88888.00 2012-06-04 23:03:55.250 156 12601.95 58.67 54982.70 88888.00 2012-06-04 23:03:55.375 156 12601.95 58.67 54982.70 88888.00 2012-06-04 23:03:55.500 156 12601.90 58.70 54982.70 88888.00 2012-06-04 23:03:55.625 156 12601.88 58.70 54982.68 88888.00 2012-06-04 23:03:55.750 156 12601.85 58.73 54982.68 88888.00 2012-06-04 23:03:55.875 156 12601.88 58.70 54982.62 88888.00 2012-06-04 23:03:56.000 156 12601.85 58.70 54982.62 88888.00 2012-06-04 23:03:56.125 156 12601.83 58.70 54982.65 88888.00 2012-06-04 23:03:56.250 156 12601.77 58.73 54982.68 88888.00 2012-06-04 23:03:56.375 156 12601.83 58.75 54982.70 88888.00 2012-06-04 23:03:56.500 156 12601.77 58.73 54982.68 88888.00 2012-06-04 23:03:56.625 156 12601.70 58.73 54982.65 88888.00 2012-06-04 23:03:56.750 156 12601.65 58.70 54982.62 88888.00 2012-06-04 23:03:56.875 156 12601.62 58.73 54982.65 88888.00 2012-06-04 23:03:57.000 156 12601.70 58.75 54982.65 88888.00 2012-06-04 23:03:57.125 156 12601.73 58.75 54982.65 88888.00 2012-06-04 23:03:57.250 156 12601.65 58.75 54982.65 88888.00 2012-06-04 23:03:57.375 156 12601.65 58.75 54982.65 88888.00 2012-06-04 23:03:57.500 156 12601.62 58.77 54982.60 88888.00 2012-06-04 23:03:57.625 156 12601.67 58.80 54982.60 88888.00 2012-06-04 23:03:57.750 156 12601.65 58.85 54982.65 88888.00 2012-06-04 23:03:57.875 156 12601.67 58.83 54982.62 88888.00 2012-06-04 23:03:58.000 156 12601.73 58.83 54982.62 88888.00 2012-06-04 23:03:58.125 156 12601.73 58.83 54982.62 88888.00 2012-06-04 23:03:58.250 156 12601.70 58.83 54982.62 88888.00 2012-06-04 23:03:58.375 156 12601.73 58.80 54982.60 88888.00 2012-06-04 23:03:58.500 156 12601.67 58.80 54982.57 88888.00 2012-06-04 23:03:58.625 156 12601.65 58.83 54982.60 88888.00 2012-06-04 23:03:58.750 156 12601.60 58.83 54982.60 88888.00 2012-06-04 23:03:58.875 156 12601.55 58.85 54982.60 88888.00 2012-06-04 23:03:59.000 156 12601.58 58.88 54982.60 88888.00 2012-06-04 23:03:59.125 156 12601.55 58.88 54982.57 88888.00 2012-06-04 23:03:59.250 156 12601.55 58.90 54982.57 88888.00 2012-06-04 23:03:59.375 156 12601.55 58.95 54982.60 88888.00 2012-06-04 23:03:59.500 156 12601.52 58.95 54982.60 88888.00 2012-06-04 23:03:59.625 156 12601.48 58.98 54982.62 88888.00 2012-06-04 23:03:59.750 156 12601.52 58.98 54982.60 88888.00 2012-06-04 23:03:59.875 156 12601.55 58.98 54982.55 88888.00 2012-06-04 23:04:00.000 156 12601.55 59.00 54982.53 88888.00 2012-06-04 23:04:00.125 156 12601.52 59.05 54982.55 88888.00 2012-06-04 23:04:00.250 156 12601.52 59.08 54982.53 88888.00 2012-06-04 23:04:00.375 156 12601.58 59.08 54982.55 88888.00 2012-06-04 23:04:00.500 156 12601.58 59.10 54982.55 88888.00 2012-06-04 23:04:00.625 156 12601.52 59.12 54982.53 88888.00 2012-06-04 23:04:00.750 156 12601.48 59.12 54982.55 88888.00 2012-06-04 23:04:00.875 156 12601.50 59.17 54982.55 88888.00 2012-06-04 23:04:01.000 156 12601.48 59.15 54982.53 88888.00 2012-06-04 23:04:01.125 156 12601.50 59.17 54982.53 88888.00 2012-06-04 23:04:01.250 156 12601.48 59.17 54982.53 88888.00 2012-06-04 23:04:01.375 156 12601.50 59.17 54982.50 88888.00 2012-06-04 23:04:01.500 156 12601.50 59.23 54982.47 88888.00 2012-06-04 23:04:01.625 156 12601.48 59.25 54982.47 88888.00 2012-06-04 23:04:01.750 156 12601.42 59.27 54982.45 88888.00 2012-06-04 23:04:01.875 156 12601.42 59.27 54982.45 88888.00 2012-06-04 23:04:02.000 156 12601.48 59.30 54982.45 88888.00 2012-06-04 23:04:02.125 156 12601.42 59.33 54982.47 88888.00 2012-06-04 23:04:02.250 156 12601.48 59.33 54982.45 88888.00 2012-06-04 23:04:02.375 156 12601.58 59.35 54982.45 88888.00 2012-06-04 23:04:02.500 156 12601.55 59.40 54982.45 88888.00 2012-06-04 23:04:02.625 156 12601.52 59.42 54982.43 88888.00 2012-06-04 23:04:02.750 156 12601.52 59.45 54982.40 88888.00 2012-06-04 23:04:02.875 156 12601.52 59.48 54982.40 88888.00 2012-06-04 23:04:03.000 156 12601.60 59.45 54982.38 88888.00 2012-06-04 23:04:03.125 156 12601.55 59.50 54982.38 88888.00 2012-06-04 23:04:03.250 156 12601.45 59.55 54982.38 88888.00 2012-06-04 23:04:03.375 156 12601.55 59.60 54982.40 88888.00 2012-06-04 23:04:03.500 156 12601.58 59.62 54982.40 88888.00 2012-06-04 23:04:03.625 156 12601.58 59.60 54982.38 88888.00 2012-06-04 23:04:03.750 156 12601.58 59.58 54982.38 88888.00 2012-06-04 23:04:03.875 156 12601.58 59.62 54982.38 88888.00 2012-06-04 23:04:04.000 156 12601.58 59.65 54982.35 88888.00 2012-06-04 23:04:04.125 156 12601.62 59.67 54982.32 88888.00 2012-06-04 23:04:04.250 156 12601.58 59.70 54982.35 88888.00 2012-06-04 23:04:04.375 156 12601.52 59.67 54982.35 88888.00 2012-06-04 23:04:04.500 156 12601.48 59.75 54982.35 88888.00 2012-06-04 23:04:04.625 156 12601.50 59.75 54982.35 88888.00 2012-06-04 23:04:04.750 156 12601.52 59.75 54982.28 88888.00 2012-06-04 23:04:04.875 156 12601.52 59.77 54982.28 88888.00 2012-06-04 23:04:05.000 156 12601.55 59.83 54982.28 88888.00 2012-06-04 23:04:05.125 156 12601.55 59.85 54982.32 88888.00 2012-06-04 23:04:05.250 156 12601.52 59.88 54982.32 88888.00 2012-06-04 23:04:05.375 156 12601.52 59.92 54982.30 88888.00 2012-06-04 23:04:05.500 156 12601.52 59.95 54982.32 88888.00 2012-06-04 23:04:05.625 156 12601.60 59.95 54982.30 88888.00 2012-06-04 23:04:05.750 156 12601.60 59.95 54982.30 88888.00 2012-06-04 23:04:05.875 156 12601.55 59.95 54982.22 88888.00 2012-06-04 23:04:06.000 156 12601.50 59.98 54982.22 88888.00 2012-06-04 23:04:06.125 156 12601.58 60.00 54982.22 88888.00 2012-06-04 23:04:06.250 156 12601.50 60.05 54982.25 88888.00 2012-06-04 23:04:06.375 156 12601.52 60.08 54982.22 88888.00 2012-06-04 23:04:06.500 156 12601.55 60.08 54982.18 88888.00 2012-06-04 23:04:06.625 156 12601.62 60.10 54982.18 88888.00 2012-06-04 23:04:06.750 156 12601.65 60.10 54982.15 88888.00 2012-06-04 23:04:06.875 156 12601.65 60.10 54982.15 88888.00 2012-06-04 23:04:07.000 156 12601.60 60.15 54982.12 88888.00 2012-06-04 23:04:07.125 156 12601.58 60.20 54982.18 88888.00 2012-06-04 23:04:07.250 156 12601.58 60.20 54982.15 88888.00 2012-06-04 23:04:07.375 156 12601.62 60.25 54982.15 88888.00 2012-06-04 23:04:07.500 156 12601.65 60.23 54982.12 88888.00 2012-06-04 23:04:07.625 156 12601.70 60.25 54982.15 88888.00 2012-06-04 23:04:07.750 156 12601.70 60.30 54982.12 88888.00 2012-06-04 23:04:07.875 156 12601.67 60.38 54982.10 88888.00 2012-06-04 23:04:08.000 156 12601.62 60.38 54982.07 88888.00 2012-06-04 23:04:08.125 156 12601.60 60.38 54982.12 88888.00 2012-06-04 23:04:08.250 156 12601.60 60.42 54982.12 88888.00 2012-06-04 23:04:08.375 156 12601.62 60.40 54982.10 88888.00 2012-06-04 23:04:08.500 156 12601.65 60.40 54982.05 88888.00 2012-06-04 23:04:08.625 156 12601.65 60.40 54982.03 88888.00 2012-06-04 23:04:08.750 156 12601.73 60.42 54982.03 88888.00 2012-06-04 23:04:08.875 156 12601.70 60.48 54982.03 88888.00 2012-06-04 23:04:09.000 156 12601.65 60.50 54982.00 88888.00 2012-06-04 23:04:09.125 156 12601.65 60.52 54982.03 88888.00 2012-06-04 23:04:09.250 156 12601.65 60.50 54982.03 88888.00 2012-06-04 23:04:09.375 156 12601.65 60.55 54982.00 88888.00 2012-06-04 23:04:09.500 156 12601.65 60.60 54982.03 88888.00 2012-06-04 23:04:09.625 156 12601.62 60.62 54982.03 88888.00 2012-06-04 23:04:09.750 156 12601.62 60.60 54982.03 88888.00 2012-06-04 23:04:09.875 156 12601.67 60.62 54982.00 88888.00 2012-06-04 23:04:10.000 156 12601.77 60.65 54981.97 88888.00 2012-06-04 23:04:10.125 156 12601.77 60.67 54982.00 88888.00 2012-06-04 23:04:10.250 156 12601.65 60.70 54982.03 88888.00 2012-06-04 23:04:10.375 156 12601.67 60.73 54982.00 88888.00 2012-06-04 23:04:10.500 156 12601.73 60.70 54981.95 88888.00 2012-06-04 23:04:10.625 156 12601.70 60.70 54981.97 88888.00 2012-06-04 23:04:10.750 156 12601.65 60.73 54981.95 88888.00 2012-06-04 23:04:10.875 156 12601.65 60.75 54981.93 88888.00 2012-06-04 23:04:11.000 156 12601.65 60.75 54981.90 88888.00 2012-06-04 23:04:11.125 156 12601.65 60.80 54981.90 88888.00 2012-06-04 23:04:11.250 156 12601.65 60.75 54981.93 88888.00 2012-06-04 23:04:11.375 156 12601.65 60.75 54981.90 88888.00 2012-06-04 23:04:11.500 156 12601.65 60.80 54981.93 88888.00 2012-06-04 23:04:11.625 156 12601.62 60.83 54981.90 88888.00 2012-06-04 23:04:11.750 156 12601.60 60.83 54981.90 88888.00 2012-06-04 23:04:11.875 156 12601.62 60.85 54981.93 88888.00 2012-06-04 23:04:12.000 156 12601.65 60.90 54981.90 88888.00 2012-06-04 23:04:12.125 156 12601.70 60.90 54981.88 88888.00 2012-06-04 23:04:12.250 156 12601.70 60.88 54981.82 88888.00 2012-06-04 23:04:12.375 156 12601.70 60.88 54981.82 88888.00 2012-06-04 23:04:12.500 156 12601.70 60.90 54981.85 88888.00 2012-06-04 23:04:12.625 156 12601.73 60.92 54981.85 88888.00 2012-06-04 23:04:12.750 156 12601.73 60.92 54981.82 88888.00 2012-06-04 23:04:12.875 156 12601.70 60.88 54981.82 88888.00 2012-06-04 23:04:13.000 156 12601.73 60.90 54981.78 88888.00 2012-06-04 23:04:13.125 156 12601.73 60.92 54981.80 88888.00 2012-06-04 23:04:13.250 156 12601.73 60.92 54981.75 88888.00 2012-06-04 23:04:13.375 156 12601.73 60.92 54981.78 88888.00 2012-06-04 23:04:13.500 156 12601.73 60.95 54981.75 88888.00 2012-06-04 23:04:13.625 156 12601.70 60.98 54981.75 88888.00 2012-06-04 23:04:13.750 156 12601.73 61.00 54981.78 88888.00 2012-06-04 23:04:13.875 156 12601.77 61.02 54981.78 88888.00 2012-06-04 23:04:14.000 156 12601.77 61.02 54981.75 88888.00 2012-06-04 23:04:14.125 156 12601.70 61.05 54981.75 88888.00 2012-06-04 23:04:14.250 156 12601.65 61.02 54981.72 88888.00 2012-06-04 23:04:14.375 156 12601.73 61.02 54981.65 88888.00 2012-06-04 23:04:14.500 156 12601.73 61.05 54981.68 88888.00 2012-06-04 23:04:14.625 156 12601.77 61.05 54981.68 88888.00 2012-06-04 23:04:14.750 156 12601.80 61.05 54981.68 88888.00 2012-06-04 23:04:14.875 156 12601.70 61.08 54981.68 88888.00 2012-06-04 23:04:15.000 156 12601.70 61.08 54981.65 88888.00 2012-06-04 23:04:15.125 156 12601.73 61.10 54981.65 88888.00 2012-06-04 23:04:15.250 156 12601.70 61.10 54981.70 88888.00 2012-06-04 23:04:15.375 156 12601.67 61.10 54981.68 88888.00 2012-06-04 23:04:15.500 156 12601.65 61.08 54981.68 88888.00 2012-06-04 23:04:15.625 156 12601.65 61.10 54981.65 88888.00 2012-06-04 23:04:15.750 156 12601.65 61.08 54981.65 88888.00 2012-06-04 23:04:15.875 156 12601.65 61.05 54981.62 88888.00 2012-06-04 23:04:16.000 156 12601.65 61.08 54981.65 88888.00 2012-06-04 23:04:16.125 156 12601.73 61.10 54981.68 88888.00 2012-06-04 23:04:16.250 156 12601.75 61.10 54981.68 88888.00 2012-06-04 23:04:16.375 156 12601.75 61.08 54981.62 88888.00 2012-06-04 23:04:16.500 156 12601.75 61.10 54981.60 88888.00 2012-06-04 23:04:16.625 156 12601.77 61.10 54981.60 88888.00 2012-06-04 23:04:16.750 156 12601.73 61.10 54981.60 88888.00 2012-06-04 23:04:16.875 156 12601.67 61.10 54981.60 88888.00 2012-06-04 23:04:17.000 156 12601.65 61.12 54981.57 88888.00 2012-06-04 23:04:17.125 156 12601.67 61.12 54981.62 88888.00 2012-06-04 23:04:17.250 156 12601.67 61.12 54981.60 88888.00 2012-06-04 23:04:17.375 156 12601.70 61.15 54981.60 88888.00 2012-06-04 23:04:17.500 156 12601.70 61.12 54981.57 88888.00 2012-06-04 23:04:17.625 156 12601.67 61.15 54981.57 88888.00 2012-06-04 23:04:17.750 156 12601.65 61.17 54981.57 88888.00 2012-06-04 23:04:17.875 156 12601.62 61.17 54981.57 88888.00 2012-06-04 23:04:18.000 156 12601.62 61.17 54981.53 88888.00 2012-06-04 23:04:18.125 156 12601.65 61.20 54981.53 88888.00 2012-06-04 23:04:18.250 156 12601.65 61.20 54981.53 88888.00 2012-06-04 23:04:18.375 156 12601.65 61.17 54981.47 88888.00 2012-06-04 23:04:18.500 156 12601.67 61.17 54981.50 88888.00 2012-06-04 23:04:18.625 156 12601.65 61.17 54981.47 88888.00 2012-06-04 23:04:18.750 156 12601.60 61.23 54981.47 88888.00 2012-06-04 23:04:18.875 156 12601.55 61.20 54981.47 88888.00 2012-06-04 23:04:19.000 156 12601.55 61.20 54981.50 88888.00 2012-06-04 23:04:19.125 156 12601.60 61.25 54981.50 88888.00 2012-06-04 23:04:19.250 156 12601.52 61.25 54981.47 88888.00 2012-06-04 23:04:19.375 156 12601.55 61.23 54981.45 88888.00 2012-06-04 23:04:19.500 156 12601.58 61.20 54981.45 88888.00 2012-06-04 23:04:19.625 156 12601.60 61.20 54981.45 88888.00 2012-06-04 23:04:19.750 156 12601.55 61.20 54981.43 88888.00 2012-06-04 23:04:19.875 156 12601.50 61.20 54981.40 88888.00 2012-06-04 23:04:20.000 156 12601.50 61.25 54981.40 88888.00 2012-06-04 23:04:20.125 156 12601.55 61.25 54981.43 88888.00 2012-06-04 23:04:20.250 156 12601.52 61.25 54981.43 88888.00 2012-06-04 23:04:20.375 156 12601.58 61.25 54981.40 88888.00 2012-06-04 23:04:20.500 156 12601.58 61.23 54981.38 88888.00 2012-06-04 23:04:20.625 156 12601.58 61.23 54981.40 88888.00 2012-06-04 23:04:20.750 156 12601.58 61.27 54981.43 88888.00 2012-06-04 23:04:20.875 156 12601.60 61.30 54981.40 88888.00 2012-06-04 23:04:21.000 156 12601.60 61.25 54981.38 88888.00 2012-06-04 23:04:21.125 156 12601.58 61.25 54981.38 88888.00 2012-06-04 23:04:21.250 156 12601.50 61.27 54981.38 88888.00 2012-06-04 23:04:21.375 156 12601.52 61.25 54981.32 88888.00 2012-06-04 23:04:21.500 156 12601.52 61.25 54981.30 88888.00 2012-06-04 23:04:21.625 156 12601.52 61.30 54981.28 88888.00 2012-06-04 23:04:21.750 156 12601.58 61.30 54981.30 88888.00 2012-06-04 23:04:21.875 156 12601.62 61.27 54981.30 88888.00 2012-06-04 23:04:22.000 156 12601.62 61.27 54981.28 88888.00 2012-06-04 23:04:22.125 156 12601.60 61.27 54981.30 88888.00 2012-06-04 23:04:22.250 156 12601.52 61.25 54981.28 88888.00 2012-06-04 23:04:22.375 156 12601.58 61.30 54981.28 88888.00 2012-06-04 23:04:22.500 156 12601.58 61.30 54981.28 88888.00 2012-06-04 23:04:22.625 156 12601.55 61.30 54981.25 88888.00 2012-06-04 23:04:22.750 156 12601.55 61.30 54981.25 88888.00 2012-06-04 23:04:22.875 156 12601.52 61.33 54981.20 88888.00 2012-06-04 23:04:23.000 156 12601.58 61.30 54981.22 88888.00 2012-06-04 23:04:23.125 156 12601.55 61.30 54981.25 88888.00 2012-06-04 23:04:23.250 156 12601.52 61.27 54981.22 88888.00 2012-06-04 23:04:23.375 156 12601.55 61.33 54981.20 88888.00 2012-06-04 23:04:23.500 156 12601.55 61.35 54981.20 88888.00 2012-06-04 23:04:23.625 156 12601.52 61.38 54981.20 88888.00 2012-06-04 23:04:23.750 156 12601.48 61.35 54981.20 88888.00 2012-06-04 23:04:23.875 156 12601.42 61.35 54981.20 88888.00 2012-06-04 23:04:24.000 156 12601.45 61.35 54981.18 88888.00 2012-06-04 23:04:24.125 156 12601.48 61.40 54981.18 88888.00 2012-06-04 23:04:24.250 156 12601.42 61.38 54981.15 88888.00 2012-06-04 23:04:24.375 156 12601.45 61.35 54981.15 88888.00 2012-06-04 23:04:24.500 156 12601.45 61.35 54981.15 88888.00 2012-06-04 23:04:24.625 156 12601.48 61.35 54981.12 88888.00 2012-06-04 23:04:24.750 156 12601.45 61.35 54981.12 88888.00 2012-06-04 23:04:24.875 156 12601.52 61.35 54981.15 88888.00 2012-06-04 23:04:25.000 156 12601.52 61.35 54981.10 88888.00 2012-06-04 23:04:25.125 156 12601.52 61.38 54981.12 88888.00 2012-06-04 23:04:25.250 156 12601.52 61.40 54981.10 88888.00 2012-06-04 23:04:25.375 156 12601.60 61.38 54981.05 88888.00 2012-06-04 23:04:25.500 156 12601.62 61.38 54981.03 88888.00 2012-06-04 23:04:25.625 156 12601.62 61.40 54981.07 88888.00 2012-06-04 23:04:25.750 156 12601.62 61.40 54981.05 88888.00 2012-06-04 23:04:25.875 156 12601.62 61.40 54981.07 88888.00 2012-06-04 23:04:26.000 156 12601.65 61.38 54981.00 88888.00 2012-06-04 23:04:26.125 156 12601.65 61.35 54981.00 88888.00 2012-06-04 23:04:26.250 156 12601.60 61.35 54981.03 88888.00 2012-06-04 23:04:26.375 156 12601.65 61.42 54981.03 88888.00 2012-06-04 23:04:26.500 156 12601.62 61.40 54981.03 88888.00 2012-06-04 23:04:26.625 156 12601.65 61.42 54981.03 88888.00 2012-06-04 23:04:26.750 156 12601.62 61.42 54981.00 88888.00 2012-06-04 23:04:26.875 156 12601.62 61.40 54981.00 88888.00 2012-06-04 23:04:27.000 156 12601.65 61.40 54980.97 88888.00 2012-06-04 23:04:27.125 156 12601.70 61.45 54981.00 88888.00 2012-06-04 23:04:27.250 156 12601.67 61.42 54981.00 88888.00 2012-06-04 23:04:27.375 156 12601.73 61.45 54981.00 88888.00 2012-06-04 23:04:27.500 156 12601.73 61.48 54980.97 88888.00 2012-06-04 23:04:27.625 156 12601.70 61.45 54980.95 88888.00 2012-06-04 23:04:27.750 156 12601.70 61.42 54980.95 88888.00 2012-06-04 23:04:27.875 156 12601.73 61.42 54980.95 88888.00 2012-06-04 23:04:28.000 156 12601.65 61.40 54980.93 88888.00 2012-06-04 23:04:28.125 156 12601.62 61.42 54980.93 88888.00 2012-06-04 23:04:28.250 156 12601.67 61.40 54980.93 88888.00 2012-06-04 23:04:28.375 156 12601.77 61.45 54980.93 88888.00 2012-06-04 23:04:28.500 156 12601.73 61.42 54980.88 88888.00 2012-06-04 23:04:28.625 156 12601.75 61.45 54980.90 88888.00 2012-06-04 23:04:28.750 156 12601.80 61.45 54980.88 88888.00 2012-06-04 23:04:28.875 156 12601.83 61.45 54980.85 88888.00 2012-06-04 23:04:29.000 156 12601.88 61.42 54980.88 88888.00 2012-06-04 23:04:29.125 156 12601.88 61.45 54980.88 88888.00 2012-06-04 23:04:29.250 156 12601.90 61.45 54980.88 88888.00 2012-06-04 23:04:29.375 156 12601.90 61.45 54980.85 88888.00 2012-06-04 23:04:29.500 156 12601.88 61.50 54980.85 88888.00 2012-06-04 23:04:29.625 156 12601.85 61.50 54980.85 88888.00 2012-06-04 23:04:29.750 156 12601.83 61.48 54980.82 88888.00 2012-06-04 23:04:29.875 156 12601.83 61.45 54980.82 88888.00 2012-06-04 23:04:30.000 156 12601.83 61.45 54980.80 88888.00 2012-06-04 23:04:30.125 156 12601.88 61.48 54980.80 88888.00 2012-06-04 23:04:30.250 156 12601.92 61.42 54980.78 88888.00 2012-06-04 23:04:30.375 156 12601.92 61.45 54980.80 88888.00 2012-06-04 23:04:30.500 156 12601.90 61.50 54980.80 88888.00 2012-06-04 23:04:30.625 156 12601.90 61.50 54980.82 88888.00 2012-06-04 23:04:30.750 156 12601.90 61.50 54980.80 88888.00 2012-06-04 23:04:30.875 156 12601.90 61.48 54980.78 88888.00 2012-06-04 23:04:31.000 156 12601.92 61.50 54980.78 88888.00 2012-06-04 23:04:31.125 156 12602.00 61.50 54980.75 88888.00 2012-06-04 23:04:31.250 156 12602.00 61.48 54980.75 88888.00 2012-06-04 23:04:31.375 156 12602.00 61.48 54980.75 88888.00 2012-06-04 23:04:31.500 156 12601.98 61.50 54980.75 88888.00 2012-06-04 23:04:31.625 156 12602.02 61.48 54980.75 88888.00 2012-06-04 23:04:31.750 156 12602.02 61.45 54980.72 88888.00 2012-06-04 23:04:31.875 156 12602.08 61.48 54980.70 88888.00 2012-06-04 23:04:32.000 156 12602.10 61.45 54980.68 88888.00 2012-06-04 23:04:32.125 156 12602.10 61.48 54980.70 88888.00 2012-06-04 23:04:32.250 156 12602.05 61.45 54980.70 88888.00 2012-06-04 23:04:32.375 156 12602.05 61.45 54980.70 88888.00 2012-06-04 23:04:32.500 156 12602.10 61.45 54980.68 88888.00 2012-06-04 23:04:32.625 156 12602.12 61.45 54980.68 88888.00 2012-06-04 23:04:32.750 156 12602.08 61.48 54980.70 88888.00 2012-06-04 23:04:32.875 156 12602.02 61.45 54980.70 88888.00 2012-06-04 23:04:33.000 156 12602.10 61.40 54980.70 88888.00 2012-06-04 23:04:33.125 156 12602.17 61.38 54980.68 88888.00 2012-06-04 23:04:33.250 156 12602.15 61.38 54980.65 88888.00 2012-06-04 23:04:33.375 156 12602.10 61.38 54980.62 88888.00 2012-06-04 23:04:33.500 156 12602.05 61.38 54980.60 88888.00 2012-06-04 23:04:33.625 156 12602.12 61.38 54980.60 88888.00 2012-06-04 23:04:33.750 156 12602.20 61.40 54980.62 88888.00 2012-06-04 23:04:33.875 156 12602.25 61.40 54980.62 88888.00 2012-06-04 23:04:34.000 156 12602.27 61.35 54980.62 88888.00 2012-06-04 23:04:34.125 156 12602.23 61.35 54980.57 88888.00 2012-06-04 23:04:34.250 156 12602.17 61.30 54980.60 88888.00 2012-06-04 23:04:34.375 156 12602.10 61.33 54980.62 88888.00 2012-06-04 23:04:34.500 156 12602.10 61.33 54980.65 88888.00 2012-06-04 23:04:34.625 156 12602.17 61.30 54980.62 88888.00 2012-06-04 23:04:34.750 156 12602.23 61.30 54980.65 88888.00 2012-06-04 23:04:34.875 156 12602.17 61.27 54980.62 88888.00 2012-06-04 23:04:35.000 156 12602.12 61.27 54980.65 88888.00 2012-06-04 23:04:35.125 156 12602.12 61.25 54980.65 88888.00 2012-06-04 23:04:35.250 156 12602.08 61.25 54980.62 88888.00 2012-06-04 23:04:35.375 156 12602.12 61.23 54980.60 88888.00 2012-06-04 23:04:35.500 156 12602.17 61.23 54980.57 88888.00 2012-06-04 23:04:35.625 156 12602.15 61.23 54980.57 88888.00 2012-06-04 23:04:35.750 156 12602.15 61.23 54980.60 88888.00 2012-06-04 23:04:35.875 156 12602.23 61.23 54980.62 88888.00 2012-06-04 23:04:36.000 156 12602.20 61.23 54980.57 88888.00 2012-06-04 23:04:36.125 156 12602.15 61.20 54980.55 88888.00 2012-06-04 23:04:36.250 156 12602.12 61.15 54980.57 88888.00 2012-06-04 23:04:36.375 156 12602.17 61.20 54980.57 88888.00 2012-06-04 23:04:36.500 156 12602.12 61.17 54980.57 88888.00 2012-06-04 23:04:36.625 156 12602.15 61.17 54980.55 88888.00 2012-06-04 23:04:36.750 156 12602.17 61.17 54980.57 88888.00 2012-06-04 23:04:36.875 156 12602.15 61.15 54980.62 88888.00 2012-06-04 23:04:37.000 156 12602.10 61.15 54980.60 88888.00 2012-06-04 23:04:37.125 156 12602.05 61.12 54980.60 88888.00 2012-06-04 23:04:37.250 156 12602.02 61.10 54980.55 88888.00 2012-06-04 23:04:37.375 156 12602.08 61.15 54980.55 88888.00 2012-06-04 23:04:37.500 156 12602.10 61.15 54980.57 88888.00 2012-06-04 23:04:37.625 156 12602.15 61.12 54980.57 88888.00 2012-06-04 23:04:37.750 156 12602.20 61.10 54980.57 88888.00 2012-06-04 23:04:37.875 156 12602.20 61.12 54980.60 88888.00 2012-06-04 23:04:38.000 156 12602.20 61.15 54980.57 88888.00 2012-06-04 23:04:38.125 156 12602.17 61.12 54980.60 88888.00 2012-06-04 23:04:38.250 156 12602.08 61.05 54980.57 88888.00 2012-06-04 23:04:38.375 156 12602.17 61.02 54980.55 88888.00 2012-06-04 23:04:38.500 156 12602.27 61.05 54980.55 88888.00 2012-06-04 23:04:38.625 156 12602.20 61.05 54980.60 88888.00 2012-06-04 23:04:38.750 156 12602.12 61.08 54980.57 88888.00 2012-06-04 23:04:38.875 156 12602.10 61.08 54980.57 88888.00 2012-06-04 23:04:39.000 156 12602.12 61.05 54980.55 88888.00 2012-06-04 23:04:39.125 156 12602.12 61.02 54980.60 88888.00 2012-06-04 23:04:39.250 156 12602.05 60.98 54980.57 88888.00 2012-06-04 23:04:39.375 156 12602.05 61.00 54980.57 88888.00 2012-06-04 23:04:39.500 156 12602.08 61.00 54980.57 88888.00 2012-06-04 23:04:39.625 156 12602.05 61.02 54980.57 88888.00 2012-06-04 23:04:39.750 156 12602.08 61.05 54980.57 88888.00 2012-06-04 23:04:39.875 156 12602.08 61.00 54980.55 88888.00 2012-06-04 23:04:40.000 156 12602.05 60.98 54980.55 88888.00 2012-06-04 23:04:40.125 156 12602.02 60.98 54980.57 88888.00 2012-06-04 23:04:40.250 156 12602.00 60.95 54980.60 88888.00 2012-06-04 23:04:40.375 156 12601.98 60.95 54980.60 88888.00 2012-06-04 23:04:40.500 156 12601.98 60.95 54980.60 88888.00 2012-06-04 23:04:40.625 156 12602.00 60.95 54980.60 88888.00 2012-06-04 23:04:40.750 156 12602.00 60.92 54980.60 88888.00 2012-06-04 23:04:40.875 156 12601.92 60.95 54980.60 88888.00 2012-06-04 23:04:41.000 156 12601.85 60.95 54980.60 88888.00 2012-06-04 23:04:41.125 156 12601.83 60.95 54980.60 88888.00 2012-06-04 23:04:41.250 156 12601.85 60.90 54980.57 88888.00 2012-06-04 23:04:41.375 156 12601.90 60.95 54980.60 88888.00 2012-06-04 23:04:41.500 156 12601.85 60.98 54980.57 88888.00 2012-06-04 23:04:41.625 156 12601.80 60.95 54980.57 88888.00 2012-06-04 23:04:41.750 156 12601.80 60.90 54980.57 88888.00 2012-06-04 23:04:41.875 156 12601.77 60.92 54980.57 88888.00 2012-06-04 23:04:42.000 156 12601.77 60.95 54980.57 88888.00 2012-06-04 23:04:42.125 156 12601.83 60.98 54980.60 88888.00 2012-06-04 23:04:42.250 156 12601.83 60.95 54980.57 88888.00 2012-06-04 23:04:42.375 156 12601.90 60.95 54980.60 88888.00 2012-06-04 23:04:42.500 156 12601.98 60.98 54980.57 88888.00 2012-06-04 23:04:42.625 156 12601.92 60.95 54980.53 88888.00 2012-06-04 23:04:42.750 156 12601.83 60.92 54980.57 88888.00 2012-06-04 23:04:42.875 156 12601.85 60.92 54980.55 88888.00 2012-06-04 23:04:43.000 156 12601.83 60.95 54980.55 88888.00 2012-06-04 23:04:43.125 156 12601.80 60.98 54980.55 88888.00 2012-06-04 23:04:43.250 156 12601.73 60.98 54980.57 88888.00 2012-06-04 23:04:43.375 156 12601.70 60.98 54980.53 88888.00 2012-06-04 23:04:43.500 156 12601.70 60.98 54980.53 88888.00 2012-06-04 23:04:43.625 156 12601.73 61.00 54980.55 88888.00 2012-06-04 23:04:43.750 156 12601.75 61.00 54980.53 88888.00 2012-06-04 23:04:43.875 156 12601.77 61.00 54980.53 88888.00 2012-06-04 23:04:44.000 156 12601.85 60.98 54980.53 88888.00 2012-06-04 23:04:44.125 156 12601.88 61.00 54980.50 88888.00 2012-06-04 23:04:44.250 156 12601.85 60.98 54980.53 88888.00 2012-06-04 23:04:44.375 156 12601.85 60.95 54980.50 88888.00 2012-06-04 23:04:44.500 156 12601.80 60.95 54980.53 88888.00 2012-06-04 23:04:44.625 156 12601.80 60.98 54980.53 88888.00 2012-06-04 23:04:44.750 156 12601.75 61.00 54980.53 88888.00 2012-06-04 23:04:44.875 156 12601.70 61.02 54980.53 88888.00 2012-06-04 23:04:45.000 156 12601.70 61.02 54980.53 88888.00 2012-06-04 23:04:45.125 156 12601.75 61.05 54980.50 88888.00 2012-06-04 23:04:45.250 156 12601.73 61.02 54980.50 88888.00 2012-06-04 23:04:45.375 156 12601.77 61.02 54980.47 88888.00 2012-06-04 23:04:45.500 156 12601.75 61.02 54980.50 88888.00 2012-06-04 23:04:45.625 156 12601.62 61.05 54980.47 88888.00 2012-06-04 23:04:45.750 156 12601.62 61.05 54980.47 88888.00 2012-06-04 23:04:45.875 156 12601.65 61.05 54980.50 88888.00 2012-06-04 23:04:46.000 156 12601.67 61.02 54980.50 88888.00 2012-06-04 23:04:46.125 156 12601.65 61.05 54980.50 88888.00 2012-06-04 23:04:46.250 156 12601.62 61.05 54980.50 88888.00 2012-06-04 23:04:46.375 156 12601.65 61.10 54980.47 88888.00 2012-06-04 23:04:46.500 156 12601.65 61.10 54980.50 88888.00 2012-06-04 23:04:46.625 156 12601.65 61.08 54980.50 88888.00 2012-06-04 23:04:46.750 156 12601.65 61.08 54980.53 88888.00 2012-06-04 23:04:46.875 156 12601.62 61.08 54980.50 88888.00 2012-06-04 23:04:47.000 156 12601.62 61.08 54980.50 88888.00 2012-06-04 23:04:47.125 156 12601.60 61.10 54980.53 88888.00 2012-06-04 23:04:47.250 156 12601.60 61.10 54980.53 88888.00 2012-06-04 23:04:47.375 156 12601.65 61.10 54980.47 88888.00 2012-06-04 23:04:47.500 156 12601.62 61.12 54980.50 88888.00 2012-06-04 23:04:47.625 156 12601.60 61.12 54980.50 88888.00 2012-06-04 23:04:47.750 156 12601.58 61.12 54980.47 88888.00 2012-06-04 23:04:47.875 156 12601.55 61.15 54980.50 88888.00 2012-06-04 23:04:48.000 156 12601.48 61.15 54980.50 88888.00 2012-06-04 23:04:48.125 156 12601.45 61.20 54980.50 88888.00 2012-06-04 23:04:48.250 156 12601.50 61.17 54980.45 88888.00 2012-06-04 23:04:48.375 156 12601.58 61.17 54980.45 88888.00 2012-06-04 23:04:48.500 156 12601.58 61.17 54980.47 88888.00 2012-06-04 23:04:48.625 156 12601.45 61.23 54980.50 88888.00 2012-06-04 23:04:48.750 156 12601.42 61.20 54980.50 88888.00 2012-06-04 23:04:48.875 156 12601.48 61.17 54980.47 88888.00 2012-06-04 23:04:49.000 156 12601.50 61.20 54980.45 88888.00 2012-06-04 23:04:49.125 156 12601.52 61.25 54980.43 88888.00 2012-06-04 23:04:49.250 156 12601.50 61.23 54980.45 88888.00 2012-06-04 23:04:49.375 156 12601.60 61.25 54980.45 88888.00 2012-06-04 23:04:49.500 156 12601.67 61.23 54980.45 88888.00 2012-06-04 23:04:49.625 156 12601.58 61.23 54980.45 88888.00 2012-06-04 23:04:49.750 156 12601.58 61.25 54980.45 88888.00 2012-06-04 23:04:49.875 156 12601.62 61.25 54980.40 88888.00 2012-06-04 23:04:50.000 156 12601.60 61.25 54980.43 88888.00 2012-06-04 23:04:50.125 156 12601.60 61.25 54980.43 88888.00 2012-06-04 23:04:50.250 156 12601.60 61.25 54980.47 88888.00 2012-06-04 23:04:50.375 156 12601.62 61.27 54980.45 88888.00 2012-06-04 23:04:50.500 156 12601.58 61.27 54980.47 88888.00 2012-06-04 23:04:50.625 156 12601.55 61.30 54980.45 88888.00 2012-06-04 23:04:50.750 156 12601.48 61.30 54980.45 88888.00 2012-06-04 23:04:50.875 156 12601.50 61.27 54980.45 88888.00 2012-06-04 23:04:51.000 156 12601.55 61.30 54980.40 88888.00 2012-06-04 23:04:51.125 156 12601.62 61.33 54980.43 88888.00 2012-06-04 23:04:51.250 156 12601.65 61.30 54980.40 88888.00 2012-06-04 23:04:51.375 156 12601.65 61.33 54980.40 88888.00 2012-06-04 23:04:51.500 156 12601.60 61.30 54980.40 88888.00 2012-06-04 23:04:51.625 156 12601.60 61.33 54980.43 88888.00 2012-06-04 23:04:51.750 156 12601.65 61.33 54980.43 88888.00 2012-06-04 23:04:51.875 156 12601.62 61.27 54980.45 88888.00 2012-06-04 23:04:52.000 156 12601.60 61.27 54980.43 88888.00 2012-06-04 23:04:52.125 156 12601.58 61.30 54980.43 88888.00 2012-06-04 23:04:52.250 156 12601.58 61.27 54980.45 88888.00 2012-06-04 23:04:52.375 156 12601.55 61.25 54980.45 88888.00 2012-06-04 23:04:52.500 156 12601.50 61.25 54980.47 88888.00 2012-06-04 23:04:52.625 156 12601.55 61.27 54980.47 88888.00 2012-06-04 23:04:52.750 156 12601.65 61.27 54980.47 88888.00 2012-06-04 23:04:52.875 156 12601.62 61.30 54980.47 88888.00 2012-06-04 23:04:53.000 156 12601.55 61.25 54980.45 88888.00 2012-06-04 23:04:53.125 156 12601.52 61.25 54980.50 88888.00 2012-06-04 23:04:53.250 156 12601.52 61.25 54980.50 88888.00 2012-06-04 23:04:53.375 156 12601.55 61.27 54980.50 88888.00 2012-06-04 23:04:53.500 156 12601.52 61.27 54980.47 88888.00 2012-06-04 23:04:53.625 156 12601.50 61.27 54980.47 88888.00 2012-06-04 23:04:53.750 156 12601.38 61.27 54980.47 88888.00 2012-06-04 23:04:53.875 156 12601.40 61.27 54980.47 88888.00 2012-06-04 23:04:54.000 156 12601.42 61.27 54980.47 88888.00 2012-06-04 23:04:54.125 156 12601.48 61.25 54980.50 88888.00 2012-06-04 23:04:54.250 156 12601.38 61.25 54980.50 88888.00 2012-06-04 23:04:54.375 156 12601.38 61.23 54980.47 88888.00 2012-06-04 23:04:54.500 156 12601.38 61.20 54980.47 88888.00 2012-06-04 23:04:54.625 156 12601.50 61.23 54980.50 88888.00 2012-06-04 23:04:54.750 156 12601.50 61.23 54980.47 88888.00 2012-06-04 23:04:54.875 156 12601.50 61.23 54980.50 88888.00 2012-06-04 23:04:55.000 156 12601.45 61.25 54980.50 88888.00 2012-06-04 23:04:55.125 156 12601.42 61.25 54980.50 88888.00 2012-06-04 23:04:55.250 156 12601.40 61.20 54980.55 88888.00 2012-06-04 23:04:55.375 156 12601.42 61.17 54980.53 88888.00 2012-06-04 23:04:55.500 156 12601.40 61.20 54980.53 88888.00 2012-06-04 23:04:55.625 156 12601.35 61.20 54980.55 88888.00 2012-06-04 23:04:55.750 156 12601.40 61.20 54980.55 88888.00 2012-06-04 23:04:55.875 156 12601.38 61.17 54980.55 88888.00 2012-06-04 23:04:56.000 156 12601.33 61.17 54980.55 88888.00 2012-06-04 23:04:56.125 156 12601.30 61.20 54980.57 88888.00 2012-06-04 23:04:56.250 156 12601.25 61.20 54980.60 88888.00 2012-06-04 23:04:56.375 156 12601.25 61.20 54980.60 88888.00 2012-06-04 23:04:56.500 156 12601.23 61.15 54980.57 88888.00 2012-06-04 23:04:56.625 156 12601.23 61.17 54980.55 88888.00 2012-06-04 23:04:56.750 156 12601.25 61.15 54980.60 88888.00 2012-06-04 23:04:56.875 156 12601.17 61.12 54980.60 88888.00 2012-06-04 23:04:57.000 156 12601.17 61.10 54980.57 88888.00 2012-06-04 23:04:57.125 156 12601.15 61.10 54980.62 88888.00 2012-06-04 23:04:57.250 156 12601.10 61.10 54980.60 88888.00 2012-06-04 23:04:57.375 156 12601.08 61.10 54980.57 88888.00 2012-06-04 23:04:57.500 156 12601.05 61.05 54980.57 88888.00 2012-06-04 23:04:57.625 156 12601.05 61.05 54980.60 88888.00 2012-06-04 23:04:57.750 156 12601.08 61.08 54980.60 88888.00 2012-06-04 23:04:57.875 156 12601.08 61.02 54980.57 88888.00 2012-06-04 23:04:58.000 156 12601.02 61.00 54980.62 88888.00 2012-06-04 23:04:58.125 156 12600.98 61.00 54980.62 88888.00 2012-06-04 23:04:58.250 156 12600.92 60.98 54980.65 88888.00 2012-06-04 23:04:58.375 156 12600.95 61.00 54980.68 88888.00 2012-06-04 23:04:58.500 156 12600.95 61.00 54980.68 88888.00 2012-06-04 23:04:58.625 156 12600.92 61.00 54980.68 88888.00 2012-06-04 23:04:58.750 156 12600.85 61.00 54980.68 88888.00 2012-06-04 23:04:58.875 156 12600.83 61.00 54980.70 88888.00 2012-06-04 23:04:59.000 156 12600.85 61.00 54980.72 88888.00 2012-06-04 23:04:59.125 156 12600.88 61.00 54980.72 88888.00 2012-06-04 23:04:59.250 156 12600.83 61.00 54980.72 88888.00 2012-06-04 23:04:59.375 156 12600.80 60.98 54980.70 88888.00 2012-06-04 23:04:59.500 156 12600.77 60.95 54980.68 88888.00 2012-06-04 23:04:59.625 156 12600.77 60.95 54980.68 88888.00 2012-06-04 23:04:59.750 156 12600.75 60.95 54980.72 88888.00 2012-06-04 23:04:59.875 156 12600.70 60.95 54980.75 88888.00 2012-06-04 23:05:00.000 156 12600.67 60.98 54980.72 88888.00 2012-06-04 23:05:00.125 156 12600.75 60.98 54980.72 88888.00 2012-06-04 23:05:00.250 156 12600.65 60.95 54980.75 88888.00 2012-06-04 23:05:00.375 156 12600.65 60.95 54980.78 88888.00 2012-06-04 23:05:00.500 156 12600.65 60.92 54980.75 88888.00 2012-06-04 23:05:00.625 156 12600.62 60.92 54980.75 88888.00 2012-06-04 23:05:00.750 156 12600.60 60.92 54980.75 88888.00 2012-06-04 23:05:00.875 156 12600.55 60.92 54980.78 88888.00 2012-06-04 23:05:01.000 156 12600.52 60.90 54980.72 88888.00 2012-06-04 23:05:01.125 156 12600.48 60.85 54980.72 88888.00 2012-06-04 23:05:01.250 156 12600.48 60.85 54980.75 88888.00 2012-06-04 23:05:01.375 156 12600.58 60.85 54980.75 88888.00 2012-06-04 23:05:01.500 156 12600.55 60.85 54980.75 88888.00 2012-06-04 23:05:01.625 156 12600.58 60.85 54980.75 88888.00 2012-06-04 23:05:01.750 156 12600.52 60.85 54980.78 88888.00 2012-06-04 23:05:01.875 156 12600.48 60.80 54980.75 88888.00 2012-06-04 23:05:02.000 156 12600.40 60.77 54980.75 88888.00 2012-06-04 23:05:02.125 156 12600.42 60.80 54980.78 88888.00 2012-06-04 23:05:02.250 156 12600.38 60.80 54980.78 88888.00 2012-06-04 23:05:02.375 156 12600.35 60.80 54980.80 88888.00 2012-06-04 23:05:02.500 156 12600.35 60.80 54980.80 88888.00 2012-06-04 23:05:02.625 156 12600.30 60.77 54980.78 88888.00 2012-06-04 23:05:02.750 156 12600.33 60.77 54980.78 88888.00 2012-06-04 23:05:02.875 156 12600.35 60.80 54980.82 88888.00 2012-06-04 23:05:03.000 156 12600.35 60.75 54980.80 88888.00 2012-06-04 23:05:03.125 156 12600.35 60.75 54980.80 88888.00 2012-06-04 23:05:03.250 156 12600.27 60.70 54980.80 88888.00 2012-06-04 23:05:03.375 156 12600.23 60.70 54980.80 88888.00 2012-06-04 23:05:03.500 156 12600.20 60.70 54980.78 88888.00 2012-06-04 23:05:03.625 156 12600.23 60.70 54980.80 88888.00 2012-06-04 23:05:03.750 156 12600.25 60.70 54980.80 88888.00 2012-06-04 23:05:03.875 156 12600.25 60.67 54980.80 88888.00 2012-06-04 23:05:04.000 156 12600.17 60.65 54980.82 88888.00 2012-06-04 23:05:04.125 156 12600.17 60.65 54980.82 88888.00 2012-06-04 23:05:04.250 156 12600.15 60.62 54980.82 88888.00 2012-06-04 23:05:04.375 156 12600.17 60.62 54980.82 88888.00 2012-06-04 23:05:04.500 156 12600.12 60.62 54980.82 88888.00 2012-06-04 23:05:04.625 156 12600.10 60.62 54980.85 88888.00 2012-06-04 23:05:04.750 156 12600.05 60.60 54980.85 88888.00 2012-06-04 23:05:04.875 156 12600.05 60.60 54980.82 88888.00 2012-06-04 23:05:05.000 156 12600.12 60.58 54980.82 88888.00 2012-06-04 23:05:05.125 156 12600.20 60.55 54980.85 88888.00 2012-06-04 23:05:05.250 156 12600.20 60.55 54980.88 88888.00 2012-06-04 23:05:05.375 156 12600.17 60.55 54980.88 88888.00 2012-06-04 23:05:05.500 156 12600.10 60.52 54980.85 88888.00 2012-06-04 23:05:05.625 156 12600.10 60.50 54980.85 88888.00 2012-06-04 23:05:05.750 156 12600.12 60.52 54980.85 88888.00 2012-06-04 23:05:05.875 156 12600.08 60.50 54980.82 88888.00 2012-06-04 23:05:06.000 156 12600.08 60.45 54980.82 88888.00 2012-06-04 23:05:06.125 156 12600.10 60.42 54980.85 88888.00 2012-06-04 23:05:06.250 156 12600.12 60.42 54980.82 88888.00 2012-06-04 23:05:06.375 156 12600.17 60.45 54980.82 88888.00 2012-06-04 23:05:06.500 156 12600.12 60.45 54980.82 88888.00 2012-06-04 23:05:06.625 156 12600.12 60.45 54980.82 88888.00 2012-06-04 23:05:06.750 156 12600.12 60.42 54980.80 88888.00 2012-06-04 23:05:06.875 156 12600.08 60.40 54980.80 88888.00 2012-06-04 23:05:07.000 156 12600.05 60.35 54980.80 88888.00 2012-06-04 23:05:07.125 156 12600.10 60.35 54980.82 88888.00 2012-06-04 23:05:07.250 156 12600.15 60.35 54980.85 88888.00 2012-06-04 23:05:07.375 156 12600.23 60.33 54980.85 88888.00 2012-06-04 23:05:07.500 156 12600.23 60.30 54980.82 88888.00 2012-06-04 23:05:07.625 156 12600.23 60.30 54980.82 88888.00 2012-06-04 23:05:07.750 156 12600.23 60.27 54980.82 88888.00 2012-06-04 23:05:07.875 156 12600.27 60.27 54980.82 88888.00 2012-06-04 23:05:08.000 156 12600.20 60.23 54980.82 88888.00 2012-06-04 23:05:08.125 156 12600.12 60.20 54980.82 88888.00 2012-06-04 23:05:08.250 156 12600.10 60.15 54980.82 88888.00 2012-06-04 23:05:08.375 156 12600.23 60.15 54980.82 88888.00 2012-06-04 23:05:08.500 156 12600.30 60.12 54980.82 88888.00 2012-06-04 23:05:08.625 156 12600.25 60.12 54980.80 88888.00 2012-06-04 23:05:08.750 156 12600.25 60.15 54980.80 88888.00 2012-06-04 23:05:08.875 156 12600.27 60.08 54980.80 88888.00 2012-06-04 23:05:09.000 156 12600.25 60.08 54980.78 88888.00 2012-06-04 23:05:09.125 156 12600.20 60.08 54980.80 88888.00 2012-06-04 23:05:09.250 156 12600.23 60.05 54980.82 88888.00 2012-06-04 23:05:09.375 156 12600.27 60.00 54980.82 88888.00 2012-06-04 23:05:09.500 156 12600.27 59.98 54980.80 88888.00 2012-06-04 23:05:09.625 156 12600.30 59.98 54980.78 88888.00 2012-06-04 23:05:09.750 156 12600.30 59.98 54980.78 88888.00 2012-06-04 23:05:09.875 156 12600.38 59.95 54980.78 88888.00 2012-06-04 23:05:10.000 156 12600.38 59.92 54980.78 88888.00 2012-06-04 23:05:10.125 156 12600.38 59.90 54980.80 88888.00 2012-06-04 23:05:10.250 156 12600.33 59.85 54980.80 88888.00 2012-06-04 23:05:10.375 156 12600.38 59.85 54980.80 88888.00 2012-06-04 23:05:10.500 156 12600.38 59.85 54980.80 88888.00 2012-06-04 23:05:10.625 156 12600.40 59.83 54980.78 88888.00 2012-06-04 23:05:10.750 156 12600.45 59.77 54980.75 88888.00 2012-06-04 23:05:10.875 156 12600.42 59.75 54980.75 88888.00 2012-06-04 23:05:11.000 156 12600.48 59.73 54980.78 88888.00 2012-06-04 23:05:11.125 156 12600.48 59.73 54980.80 88888.00 2012-06-04 23:05:11.250 156 12600.40 59.70 54980.78 88888.00 2012-06-04 23:05:11.375 156 12600.50 59.70 54980.80 88888.00 2012-06-04 23:05:11.500 156 12600.58 59.65 54980.78 88888.00 2012-06-04 23:05:11.625 156 12600.58 59.60 54980.80 88888.00 2012-06-04 23:05:11.750 156 12600.60 59.58 54980.78 88888.00 2012-06-04 23:05:11.875 156 12600.60 59.60 54980.78 88888.00 2012-06-04 23:05:12.000 156 12600.65 59.58 54980.75 88888.00 2012-06-04 23:05:12.125 156 12600.67 59.52 54980.75 88888.00 2012-06-04 23:05:12.250 156 12600.58 59.52 54980.78 88888.00 2012-06-04 23:05:12.375 156 12600.62 59.52 54980.78 88888.00 2012-06-04 23:05:12.500 156 12600.60 59.55 54980.78 88888.00 2012-06-04 23:05:12.625 156 12600.58 59.50 54980.78 88888.00 2012-06-04 23:05:12.750 156 12600.60 59.50 54980.78 88888.00 2012-06-04 23:05:12.875 156 12600.60 59.50 54980.78 88888.00 2012-06-04 23:05:13.000 156 12600.62 59.45 54980.75 88888.00 2012-06-04 23:05:13.125 156 12600.62 59.42 54980.72 88888.00 2012-06-04 23:05:13.250 156 12600.60 59.42 54980.70 88888.00 2012-06-04 23:05:13.375 156 12600.62 59.45 54980.70 88888.00 2012-06-04 23:05:13.500 156 12600.62 59.42 54980.75 88888.00 2012-06-04 23:05:13.625 156 12600.60 59.42 54980.75 88888.00 2012-06-04 23:05:13.750 156 12600.62 59.42 54980.75 88888.00 2012-06-04 23:05:13.875 156 12600.60 59.40 54980.78 88888.00 2012-06-04 23:05:14.000 156 12600.52 59.40 54980.78 88888.00 2012-06-04 23:05:14.125 156 12600.55 59.40 54980.78 88888.00 2012-06-04 23:05:14.250 156 12600.50 59.38 54980.75 88888.00 2012-06-04 23:05:14.375 156 12600.55 59.38 54980.72 88888.00 2012-06-04 23:05:14.500 156 12600.58 59.38 54980.72 88888.00 2012-06-04 23:05:14.625 156 12600.60 59.38 54980.72 88888.00 2012-06-04 23:05:14.750 156 12600.50 59.35 54980.75 88888.00 2012-06-04 23:05:14.875 156 12600.48 59.35 54980.72 88888.00 2012-06-04 23:05:15.000 156 12600.52 59.33 54980.70 88888.00 2012-06-04 23:05:15.125 156 12600.58 59.33 54980.75 88888.00 2012-06-04 23:05:15.250 156 12600.55 59.33 54980.72 88888.00 2012-06-04 23:05:15.375 156 12600.60 59.33 54980.72 88888.00 2012-06-04 23:05:15.500 156 12600.58 59.35 54980.72 88888.00 2012-06-04 23:05:15.625 156 12600.58 59.33 54980.70 88888.00 2012-06-04 23:05:15.750 156 12600.52 59.30 54980.68 88888.00 2012-06-04 23:05:15.875 156 12600.50 59.30 54980.72 88888.00 2012-06-04 23:05:16.000 156 12600.52 59.33 54980.70 88888.00 2012-06-04 23:05:16.125 156 12600.48 59.30 54980.72 88888.00 2012-06-04 23:05:16.250 156 12600.45 59.33 54980.75 88888.00 2012-06-04 23:05:16.375 156 12600.52 59.33 54980.75 88888.00 2012-06-04 23:05:16.500 156 12600.48 59.27 54980.72 88888.00 2012-06-04 23:05:16.625 156 12600.42 59.27 54980.70 88888.00 2012-06-04 23:05:16.750 156 12600.40 59.27 54980.70 88888.00 2012-06-04 23:05:16.875 156 12600.42 59.30 54980.72 88888.00 2012-06-04 23:05:17.000 156 12600.38 59.35 54980.70 88888.00 2012-06-04 23:05:17.125 156 12600.40 59.35 54980.72 88888.00 2012-06-04 23:05:17.250 156 12600.38 59.33 54980.72 88888.00 2012-06-04 23:05:17.375 156 12600.30 59.30 54980.72 88888.00 2012-06-04 23:05:17.500 156 12600.25 59.33 54980.72 88888.00 2012-06-04 23:05:17.625 156 12600.25 59.35 54980.70 88888.00 2012-06-04 23:05:17.750 156 12600.27 59.35 54980.70 88888.00 2012-06-04 23:05:17.875 156 12600.27 59.35 54980.70 88888.00 2012-06-04 23:05:18.000 156 12600.23 59.38 54980.70 88888.00 2012-06-04 23:05:18.125 156 12600.23 59.40 54980.72 88888.00 2012-06-04 23:05:18.250 156 12600.20 59.35 54980.70 88888.00 2012-06-04 23:05:18.375 156 12600.27 59.38 54980.68 88888.00 2012-06-04 23:05:18.500 156 12600.23 59.40 54980.68 88888.00 2012-06-04 23:05:18.625 156 12600.20 59.42 54980.72 88888.00 2012-06-04 23:05:18.750 156 12600.12 59.45 54980.68 88888.00 2012-06-04 23:05:18.875 156 12600.12 59.45 54980.68 88888.00 2012-06-04 23:05:19.000 156 12600.17 59.45 54980.68 88888.00 2012-06-04 23:05:19.125 156 12600.20 59.50 54980.70 88888.00 2012-06-04 23:05:19.250 156 12600.12 59.50 54980.68 88888.00 2012-06-04 23:05:19.375 156 12600.12 59.50 54980.65 88888.00 2012-06-04 23:05:19.500 156 12600.05 59.50 54980.65 88888.00 2012-06-04 23:05:19.625 156 12600.00 59.48 54980.65 88888.00 2012-06-04 23:05:19.750 156 12600.02 59.52 54980.62 88888.00 2012-06-04 23:05:19.875 156 12600.08 59.55 54980.65 88888.00 2012-06-04 23:05:20.000 156 12600.08 59.58 54980.65 88888.00 2012-06-04 23:05:20.125 156 12600.08 59.60 54980.65 88888.00 2012-06-04 23:05:20.250 156 12600.00 59.60 54980.68 88888.00 2012-06-04 23:05:20.375 156 12600.02 59.62 54980.65 88888.00 2012-06-04 23:05:20.500 156 12600.02 59.62 54980.65 88888.00 2012-06-04 23:05:20.625 156 12600.08 59.62 54980.62 88888.00 2012-06-04 23:05:20.750 156 12600.08 59.65 54980.62 88888.00 2012-06-04 23:05:20.875 156 12600.02 59.70 54980.62 88888.00 2012-06-04 23:05:21.000 156 12600.05 59.73 54980.62 88888.00 2012-06-04 23:05:21.125 156 12600.05 59.75 54980.62 88888.00 2012-06-04 23:05:21.250 156 12599.98 59.77 54980.65 88888.00 2012-06-04 23:05:21.375 156 12599.98 59.77 54980.62 88888.00 2012-06-04 23:05:21.500 156 12599.92 59.80 54980.62 88888.00 2012-06-04 23:05:21.625 156 12599.92 59.80 54980.60 88888.00 2012-06-04 23:05:21.750 156 12599.90 59.80 54980.60 88888.00 2012-06-04 23:05:21.875 156 12599.90 59.83 54980.57 88888.00 2012-06-04 23:05:22.000 156 12599.95 59.83 54980.57 88888.00 2012-06-04 23:05:22.125 156 12599.98 59.85 54980.60 88888.00 2012-06-04 23:05:22.250 156 12599.92 59.85 54980.60 88888.00 2012-06-04 23:05:22.375 156 12599.88 59.90 54980.60 88888.00 2012-06-04 23:05:22.500 156 12599.85 59.90 54980.57 88888.00 2012-06-04 23:05:22.625 156 12599.88 59.95 54980.55 88888.00 2012-06-04 23:05:22.750 156 12599.85 59.98 54980.57 88888.00 2012-06-04 23:05:22.875 156 12599.90 59.98 54980.57 88888.00 2012-06-04 23:05:23.000 156 12599.90 60.00 54980.55 88888.00 2012-06-04 23:05:23.125 156 12599.85 60.00 54980.55 88888.00 2012-06-04 23:05:23.250 156 12599.77 60.00 54980.55 88888.00 2012-06-04 23:05:23.375 156 12599.75 60.08 54980.55 88888.00 2012-06-04 23:05:23.500 156 12599.75 60.10 54980.55 88888.00 2012-06-04 23:05:23.625 156 12599.70 60.10 54980.53 88888.00 2012-06-04 23:05:23.750 156 12599.67 60.15 54980.53 88888.00 2012-06-04 23:05:23.875 156 12599.77 60.20 54980.53 88888.00 2012-06-04 23:05:24.000 156 12599.80 60.25 54980.47 88888.00 2012-06-04 23:05:24.125 156 12599.75 60.27 54980.47 88888.00 2012-06-04 23:05:24.250 156 12599.60 60.25 54980.50 88888.00 2012-06-04 23:05:24.375 156 12599.62 60.33 54980.50 88888.00 2012-06-04 23:05:24.500 156 12599.75 60.38 54980.47 88888.00 2012-06-04 23:05:24.625 156 12599.77 60.40 54980.50 88888.00 2012-06-04 23:05:24.750 156 12599.70 60.40 54980.47 88888.00 2012-06-04 23:05:24.875 156 12599.60 60.42 54980.45 88888.00 2012-06-04 23:05:25.000 156 12599.67 60.48 54980.40 88888.00 2012-06-04 23:05:25.125 156 12599.73 60.50 54980.40 88888.00 2012-06-04 23:05:25.250 156 12599.70 60.55 54980.43 88888.00 2012-06-04 23:05:25.375 156 12599.65 60.55 54980.43 88888.00 2012-06-04 23:05:25.500 156 12599.65 60.60 54980.43 88888.00 2012-06-04 23:05:25.625 156 12599.73 60.60 54980.38 88888.00 2012-06-04 23:05:25.750 156 12599.73 60.65 54980.38 88888.00 2012-06-04 23:05:25.875 156 12599.77 60.70 54980.38 88888.00 2012-06-04 23:05:26.000 156 12599.73 60.73 54980.38 88888.00 2012-06-04 23:05:26.125 156 12599.70 60.75 54980.32 88888.00 2012-06-04 23:05:26.250 156 12599.67 60.77 54980.35 88888.00 2012-06-04 23:05:26.375 156 12599.65 60.80 54980.35 88888.00 2012-06-04 23:05:26.500 156 12599.70 60.80 54980.32 88888.00 2012-06-04 23:05:26.625 156 12599.70 60.80 54980.28 88888.00 2012-06-04 23:05:26.750 156 12599.70 60.83 54980.28 88888.00 2012-06-04 23:05:26.875 156 12599.73 60.85 54980.30 88888.00 2012-06-04 23:05:27.000 156 12599.77 60.88 54980.30 88888.00 2012-06-04 23:05:27.125 156 12599.80 60.88 54980.32 88888.00 2012-06-04 23:05:27.250 156 12599.77 60.92 54980.28 88888.00 2012-06-04 23:05:27.375 156 12599.77 60.95 54980.22 88888.00 2012-06-04 23:05:27.500 156 12599.73 60.95 54980.22 88888.00 2012-06-04 23:05:27.625 156 12599.75 61.00 54980.25 88888.00 2012-06-04 23:05:27.750 156 12599.77 61.02 54980.28 88888.00 2012-06-04 23:05:27.875 156 12599.83 61.05 54980.28 88888.00 2012-06-04 23:05:28.000 156 12599.80 61.05 54980.22 88888.00 2012-06-04 23:05:28.125 156 12599.73 61.08 54980.18 88888.00 2012-06-04 23:05:28.250 156 12599.67 61.10 54980.28 88888.00 2012-06-04 23:05:28.375 156 12599.77 61.12 54980.22 88888.00 2012-06-04 23:05:28.500 156 12599.85 61.17 54980.20 88888.00 2012-06-04 23:05:28.625 156 12599.85 61.15 54980.22 88888.00 2012-06-04 23:05:28.750 156 12599.83 61.17 54980.20 88888.00 2012-06-04 23:05:28.875 156 12599.85 61.15 54980.22 88888.00 2012-06-04 23:05:29.000 156 12599.85 61.17 54980.20 88888.00 2012-06-04 23:05:29.125 156 12599.88 61.23 54980.22 88888.00 2012-06-04 23:05:29.250 156 12599.85 61.23 54980.20 88888.00 2012-06-04 23:05:29.375 156 12599.85 61.23 54980.18 88888.00 2012-06-04 23:05:29.500 156 12599.92 61.25 54980.20 88888.00 2012-06-04 23:05:29.625 156 12600.02 61.25 54980.18 88888.00 2012-06-04 23:05:29.750 156 12600.02 61.25 54980.20 88888.00 2012-06-04 23:05:29.875 156 12600.00 61.27 54980.15 88888.00 2012-06-04 23:05:30.000 156 12600.00 61.27 54980.10 88888.00 2012-06-04 23:05:30.125 156 12600.08 61.33 54980.12 88888.00 2012-06-04 23:05:30.250 156 12600.02 61.33 54980.12 88888.00 2012-06-04 23:05:30.375 156 12600.02 61.35 54980.12 88888.00 2012-06-04 23:05:30.500 156 12600.02 61.33 54980.10 88888.00 2012-06-04 23:05:30.625 156 12600.05 61.33 54980.07 88888.00 2012-06-04 23:05:30.750 156 12600.08 61.35 54980.07 88888.00 2012-06-04 23:05:30.875 156 12600.15 61.35 54980.05 88888.00 2012-06-04 23:05:31.000 156 12600.17 61.35 54980.03 88888.00 2012-06-04 23:05:31.125 156 12600.17 61.35 54980.03 88888.00 2012-06-04 23:05:31.250 156 12600.20 61.38 54980.05 88888.00 2012-06-04 23:05:31.375 156 12600.20 61.38 54980.03 88888.00 2012-06-04 23:05:31.500 156 12600.25 61.35 54980.05 88888.00 2012-06-04 23:05:31.625 156 12600.23 61.35 54980.03 88888.00 2012-06-04 23:05:31.750 156 12600.23 61.35 54980.00 88888.00 2012-06-04 23:05:31.875 156 12600.33 61.38 54980.00 88888.00 2012-06-04 23:05:32.000 156 12600.35 61.35 54980.00 88888.00 2012-06-04 23:05:32.125 156 12600.38 61.35 54980.00 88888.00 2012-06-04 23:05:32.250 156 12600.35 61.33 54979.97 88888.00 2012-06-04 23:05:32.375 156 12600.38 61.33 54980.00 88888.00 2012-06-04 23:05:32.500 156 12600.35 61.33 54980.00 88888.00 2012-06-04 23:05:32.625 156 12600.38 61.33 54980.00 88888.00 2012-06-04 23:05:32.750 156 12600.35 61.33 54979.97 88888.00 2012-06-04 23:05:32.875 156 12600.40 61.30 54980.00 88888.00 2012-06-04 23:05:33.000 156 12600.48 61.27 54979.97 88888.00 2012-06-04 23:05:33.125 156 12600.55 61.30 54979.97 88888.00 2012-06-04 23:05:33.250 156 12600.58 61.27 54979.95 88888.00 2012-06-04 23:05:33.375 156 12600.58 61.27 54979.95 88888.00 2012-06-04 23:05:33.500 156 12600.52 61.23 54979.95 88888.00 2012-06-04 23:05:33.625 156 12600.45 61.20 54979.93 88888.00 2012-06-04 23:05:33.750 156 12600.45 61.17 54979.93 88888.00 2012-06-04 23:05:33.875 156 12600.52 61.15 54979.93 88888.00 2012-06-04 23:05:34.000 156 12600.60 61.15 54979.93 88888.00 2012-06-04 23:05:34.125 156 12600.62 61.12 54979.97 88888.00 2012-06-04 23:05:34.250 156 12600.58 61.10 54979.95 88888.00 2012-06-04 23:05:34.375 156 12600.65 61.10 54979.95 88888.00 2012-06-04 23:05:34.500 156 12600.70 61.10 54979.93 88888.00 2012-06-04 23:05:34.625 156 12600.73 61.08 54979.93 88888.00 2012-06-04 23:05:34.750 156 12600.65 61.02 54979.93 88888.00 2012-06-04 23:05:34.875 156 12600.60 61.02 54979.95 88888.00 2012-06-04 23:05:35.000 156 12600.60 61.00 54979.90 88888.00 2012-06-04 23:05:35.125 156 12600.65 60.98 54979.93 88888.00 2012-06-04 23:05:35.250 156 12600.65 60.95 54979.93 88888.00 2012-06-04 23:05:35.375 156 12600.73 60.98 54979.93 88888.00 2012-06-04 23:05:35.500 156 12600.70 60.92 54979.90 88888.00 2012-06-04 23:05:35.625 156 12600.75 60.88 54979.88 88888.00 2012-06-04 23:05:35.750 156 12600.73 60.85 54979.90 88888.00 2012-06-04 23:05:35.875 156 12600.75 60.88 54979.88 88888.00 2012-06-04 23:05:36.000 156 12600.77 60.85 54979.82 88888.00 2012-06-04 23:05:36.125 156 12600.77 60.80 54979.85 88888.00 2012-06-04 23:05:36.250 156 12600.75 60.80 54979.88 88888.00 2012-06-04 23:05:36.375 156 12600.77 60.77 54979.88 88888.00 2012-06-04 23:05:36.500 156 12600.83 60.75 54979.85 88888.00 2012-06-04 23:05:36.625 156 12600.88 60.70 54979.85 88888.00 2012-06-04 23:05:36.750 156 12600.90 60.70 54979.85 88888.00 2012-06-04 23:05:36.875 156 12600.88 60.67 54979.85 88888.00 2012-06-04 23:05:37.000 156 12600.88 60.62 54979.82 88888.00 2012-06-04 23:05:37.125 156 12600.95 60.60 54979.80 88888.00 2012-06-04 23:05:37.250 156 12601.00 60.60 54979.82 88888.00 2012-06-04 23:05:37.375 156 12601.02 60.58 54979.85 88888.00 2012-06-04 23:05:37.500 156 12601.00 60.55 54979.85 88888.00 2012-06-04 23:05:37.625 156 12601.00 60.52 54979.82 88888.00 2012-06-04 23:05:37.750 156 12601.00 60.48 54979.82 88888.00 2012-06-04 23:05:37.875 156 12601.02 60.42 54979.80 88888.00 2012-06-04 23:05:38.000 156 12601.08 60.40 54979.80 88888.00 2012-06-04 23:05:38.125 156 12601.08 60.40 54979.80 88888.00 2012-06-04 23:05:38.250 156 12601.02 60.35 54979.80 88888.00 2012-06-04 23:05:38.375 156 12601.05 60.35 54979.80 88888.00 2012-06-04 23:05:38.500 156 12601.02 60.30 54979.78 88888.00 2012-06-04 23:05:38.625 156 12601.05 60.30 54979.80 88888.00 2012-06-04 23:05:38.750 156 12601.10 60.27 54979.80 88888.00 2012-06-04 23:05:38.875 156 12601.12 60.25 54979.80 88888.00 2012-06-04 23:05:39.000 156 12601.10 60.17 54979.78 88888.00 2012-06-04 23:05:39.125 156 12601.12 60.12 54979.75 88888.00 2012-06-04 23:05:39.250 156 12601.08 60.10 54979.75 88888.00 2012-06-04 23:05:39.375 156 12601.15 60.12 54979.75 88888.00 2012-06-04 23:05:39.500 156 12601.20 60.08 54979.75 88888.00 2012-06-04 23:05:39.625 156 12601.20 60.02 54979.75 88888.00 2012-06-04 23:05:39.750 156 12601.12 60.00 54979.75 88888.00 2012-06-04 23:05:39.875 156 12601.10 60.00 54979.78 88888.00 2012-06-04 23:05:40.000 156 12601.15 60.00 54979.75 88888.00 2012-06-04 23:05:40.125 156 12601.20 59.95 54979.75 88888.00 2012-06-04 23:05:40.250 156 12601.20 59.88 54979.72 88888.00 2012-06-04 23:05:40.375 156 12601.17 59.85 54979.70 88888.00 2012-06-04 23:05:40.500 156 12601.10 59.85 54979.70 88888.00 2012-06-04 23:05:40.625 156 12601.12 59.88 54979.75 88888.00 2012-06-04 23:05:40.750 156 12601.23 59.85 54979.75 88888.00 2012-06-04 23:05:40.875 156 12601.27 59.83 54979.75 88888.00 2012-06-04 23:05:41.000 156 12601.25 59.75 54979.72 88888.00 2012-06-04 23:05:41.125 156 12601.23 59.75 54979.75 88888.00 2012-06-04 23:05:41.250 156 12601.17 59.73 54979.72 88888.00 2012-06-04 23:05:41.375 156 12601.20 59.73 54979.70 88888.00 2012-06-04 23:05:41.500 156 12601.25 59.70 54979.70 88888.00 2012-06-04 23:05:41.625 156 12601.25 59.67 54979.72 88888.00 2012-06-04 23:05:41.750 156 12601.30 59.67 54979.70 88888.00 2012-06-04 23:05:41.875 156 12601.30 59.73 54979.70 88888.00 2012-06-04 23:05:42.000 156 12601.30 59.67 54979.68 88888.00 2012-06-04 23:05:42.125 156 12601.33 59.67 54979.68 88888.00 2012-06-04 23:05:42.250 156 12601.30 59.65 54979.65 88888.00 2012-06-04 23:05:42.375 156 12601.33 59.62 54979.68 88888.00 2012-06-04 23:05:42.500 156 12601.35 59.62 54979.68 88888.00 2012-06-04 23:05:42.625 156 12601.38 59.62 54979.65 88888.00 2012-06-04 23:05:42.750 156 12601.33 59.62 54979.62 88888.00 2012-06-04 23:05:42.875 156 12601.35 59.60 54979.60 88888.00 2012-06-04 23:05:43.000 156 12601.38 59.60 54979.62 88888.00 2012-06-04 23:05:43.125 156 12601.35 59.58 54979.62 88888.00 2012-06-04 23:05:43.250 156 12601.30 59.55 54979.60 88888.00 2012-06-04 23:05:43.375 156 12601.40 59.58 54979.65 88888.00 2012-06-04 23:05:43.500 156 12601.38 59.58 54979.65 88888.00 2012-06-04 23:05:43.625 156 12601.40 59.58 54979.60 88888.00 2012-06-04 23:05:43.750 156 12601.40 59.55 54979.57 88888.00 2012-06-04 23:05:43.875 156 12601.40 59.55 54979.57 88888.00 2012-06-04 23:05:44.000 156 12601.42 59.55 54979.55 88888.00 2012-06-04 23:05:44.125 156 12601.45 59.55 54979.55 88888.00 2012-06-04 23:05:44.250 156 12601.50 59.55 54979.57 88888.00 2012-06-04 23:05:44.375 156 12601.52 59.55 54979.55 88888.00 2012-06-04 23:05:44.500 156 12601.48 59.55 54979.55 88888.00 2012-06-04 23:05:44.625 156 12601.48 59.58 54979.53 88888.00 2012-06-04 23:05:44.750 156 12601.45 59.58 54979.47 88888.00 2012-06-04 23:05:44.875 156 12601.42 59.60 54979.47 88888.00 2012-06-04 23:05:45.000 156 12601.42 59.65 54979.50 88888.00 2012-06-04 23:05:45.125 156 12601.50 59.65 54979.47 88888.00 2012-06-04 23:05:45.250 156 12601.52 59.65 54979.45 88888.00 2012-06-04 23:05:45.375 156 12601.58 59.62 54979.45 88888.00 2012-06-04 23:05:45.500 156 12601.58 59.62 54979.47 88888.00 2012-06-04 23:05:45.625 156 12601.55 59.65 54979.45 88888.00 2012-06-04 23:05:45.750 156 12601.55 59.67 54979.40 88888.00 2012-06-04 23:05:45.875 156 12601.60 59.70 54979.40 88888.00 2012-06-04 23:05:46.000 156 12601.67 59.73 54979.40 88888.00 2012-06-04 23:05:46.125 156 12601.62 59.73 54979.43 88888.00 2012-06-04 23:05:46.250 156 12601.58 59.73 54979.40 88888.00 2012-06-04 23:05:46.375 156 12601.62 59.75 54979.40 88888.00 2012-06-04 23:05:46.500 156 12601.67 59.77 54979.38 88888.00 2012-06-04 23:05:46.625 156 12601.67 59.83 54979.38 88888.00 2012-06-04 23:05:46.750 156 12601.62 59.83 54979.38 88888.00 2012-06-04 23:05:46.875 156 12601.62 59.85 54979.35 88888.00 2012-06-04 23:05:47.000 156 12601.65 59.85 54979.32 88888.00 2012-06-04 23:05:47.125 156 12601.65 59.83 54979.35 88888.00 2012-06-04 23:05:47.250 156 12601.65 59.83 54979.35 88888.00 2012-06-04 23:05:47.375 156 12601.73 59.88 54979.32 88888.00 2012-06-04 23:05:47.500 156 12601.75 59.92 54979.32 88888.00 2012-06-04 23:05:47.625 156 12601.73 59.95 54979.30 88888.00 2012-06-04 23:05:47.750 156 12601.67 59.95 54979.28 88888.00 2012-06-04 23:05:47.875 156 12601.65 60.00 54979.25 88888.00 2012-06-04 23:05:48.000 156 12601.73 60.02 54979.25 88888.00 2012-06-04 23:05:48.125 156 12601.75 60.02 54979.25 88888.00 2012-06-04 23:05:48.250 156 12601.73 60.02 54979.22 88888.00 2012-06-04 23:05:48.375 156 12601.75 60.08 54979.22 88888.00 2012-06-04 23:05:48.500 156 12601.73 60.12 54979.22 88888.00 2012-06-04 23:05:48.625 156 12601.75 60.15 54979.20 88888.00 2012-06-04 23:05:48.750 156 12601.75 60.17 54979.15 88888.00 2012-06-04 23:05:48.875 156 12601.85 60.23 54979.15 88888.00 2012-06-04 23:05:49.000 156 12601.88 60.27 54979.15 88888.00 2012-06-04 23:05:49.125 156 12601.88 60.33 54979.18 88888.00 2012-06-04 23:05:49.250 156 12601.85 60.30 54979.12 88888.00 2012-06-04 23:05:49.375 156 12601.83 60.30 54979.12 88888.00 2012-06-04 23:05:49.500 156 12601.83 60.35 54979.10 88888.00 2012-06-04 23:05:49.625 156 12601.88 60.38 54979.10 88888.00 2012-06-04 23:05:49.750 156 12601.92 60.38 54979.10 88888.00 2012-06-04 23:05:49.875 156 12601.95 60.42 54979.07 88888.00 2012-06-04 23:05:50.000 156 12601.98 60.48 54979.05 88888.00 2012-06-04 23:05:50.125 156 12602.00 60.50 54979.05 88888.00 2012-06-04 23:05:50.250 156 12601.92 60.58 54979.05 88888.00 2012-06-04 23:05:50.375 156 12601.98 60.60 54979.05 88888.00 2012-06-04 23:05:50.500 156 12602.02 60.62 54979.05 88888.00 2012-06-04 23:05:50.625 156 12602.02 60.67 54979.05 88888.00 2012-06-04 23:05:50.750 156 12602.05 60.67 54979.03 88888.00 2012-06-04 23:05:50.875 156 12602.00 60.70 54978.97 88888.00 2012-06-04 23:05:51.000 156 12602.00 60.73 54979.00 88888.00 2012-06-04 23:05:51.125 156 12601.98 60.77 54979.00 88888.00 2012-06-04 23:05:51.250 156 12601.92 60.80 54978.95 88888.00 2012-06-04 23:05:51.375 156 12602.00 60.83 54978.90 88888.00 2012-06-04 23:05:51.500 156 12602.05 60.85 54978.93 88888.00 2012-06-04 23:05:51.625 156 12602.08 60.90 54978.95 88888.00 2012-06-04 23:05:51.750 156 12602.02 60.95 54978.93 88888.00 2012-06-04 23:05:51.875 156 12602.05 60.95 54978.93 88888.00 2012-06-04 23:05:52.000 156 12602.02 60.98 54978.90 88888.00 2012-06-04 23:05:52.125 156 12602.08 61.00 54978.95 88888.00 2012-06-04 23:05:52.250 156 12602.05 61.02 54978.97 88888.00 2012-06-04 23:05:52.375 156 12602.08 61.02 54978.93 88888.00 2012-06-04 23:05:52.500 156 12602.15 61.05 54978.90 88888.00 2012-06-04 23:05:52.625 156 12602.20 61.15 54978.95 88888.00 2012-06-04 23:05:52.750 156 12602.20 61.20 54978.93 88888.00 2012-06-04 23:05:52.875 156 12602.17 61.17 54978.90 88888.00 2012-06-04 23:05:53.000 156 12602.12 61.17 54978.88 88888.00 2012-06-04 23:05:53.125 156 12602.17 61.23 54978.88 88888.00 2012-06-04 23:05:53.250 156 12602.17 61.25 54978.88 88888.00 2012-06-04 23:05:53.375 156 12602.23 61.25 54978.85 88888.00 2012-06-04 23:05:53.500 156 12602.17 61.27 54978.85 88888.00 2012-06-04 23:05:53.625 156 12602.12 61.30 54978.85 88888.00 2012-06-04 23:05:53.750 156 12602.20 61.33 54978.85 88888.00 2012-06-04 23:05:53.875 156 12602.20 61.35 54978.82 88888.00 2012-06-04 23:05:54.000 156 12602.12 61.40 54978.82 88888.00 2012-06-04 23:05:54.125 156 12602.08 61.48 54978.82 88888.00 2012-06-04 23:05:54.250 156 12602.12 61.45 54978.78 88888.00 2012-06-04 23:05:54.375 156 12602.20 61.45 54978.75 88888.00 2012-06-04 23:05:54.500 156 12602.20 61.48 54978.78 88888.00 2012-06-04 23:05:54.625 156 12602.20 61.55 54978.78 88888.00 2012-06-04 23:05:54.750 156 12602.23 61.60 54978.78 88888.00 2012-06-04 23:05:54.875 156 12602.20 61.62 54978.80 88888.00 2012-06-04 23:05:55.000 156 12602.20 61.60 54978.78 88888.00 2012-06-04 23:05:55.125 156 12602.17 61.58 54978.78 88888.00 2012-06-04 23:05:55.250 156 12602.15 61.60 54978.75 88888.00 2012-06-04 23:05:55.375 156 12602.20 61.62 54978.78 88888.00 2012-06-04 23:05:55.500 156 12602.27 61.67 54978.75 88888.00 2012-06-04 23:05:55.625 156 12602.33 61.67 54978.70 88888.00 2012-06-04 23:05:55.750 156 12602.25 61.62 54978.72 88888.00 2012-06-04 23:05:55.875 156 12602.25 61.65 54978.75 88888.00 2012-06-04 23:05:56.000 156 12602.23 61.70 54978.72 88888.00 2012-06-04 23:05:56.125 156 12602.20 61.75 54978.75 88888.00 2012-06-04 23:05:56.250 156 12602.12 61.73 54978.75 88888.00 2012-06-04 23:05:56.375 156 12602.12 61.75 54978.72 88888.00 2012-06-04 23:05:56.500 156 12602.15 61.75 54978.75 88888.00 2012-06-04 23:05:56.625 156 12602.20 61.75 54978.75 88888.00 2012-06-04 23:05:56.750 156 12602.20 61.77 54978.75 88888.00 2012-06-04 23:05:56.875 156 12602.12 61.80 54978.75 88888.00 2012-06-04 23:05:57.000 156 12602.08 61.85 54978.75 88888.00 2012-06-04 23:05:57.125 156 12602.15 61.85 54978.78 88888.00 2012-06-04 23:05:57.250 156 12602.20 61.85 54978.78 88888.00 2012-06-04 23:05:57.375 156 12602.17 61.88 54978.78 88888.00 2012-06-04 23:05:57.500 156 12602.17 61.88 54978.75 88888.00 2012-06-04 23:05:57.625 156 12602.23 61.90 54978.78 88888.00 2012-06-04 23:05:57.750 156 12602.23 61.90 54978.78 88888.00 2012-06-04 23:05:57.875 156 12602.30 61.88 54978.80 88888.00 2012-06-04 23:05:58.000 156 12602.35 61.90 54978.78 88888.00 2012-06-04 23:05:58.125 156 12602.30 61.88 54978.78 88888.00 2012-06-04 23:05:58.250 156 12602.25 61.85 54978.80 88888.00 2012-06-04 23:05:58.375 156 12602.23 61.85 54978.78 88888.00 2012-06-04 23:05:58.500 156 12602.23 61.85 54978.78 88888.00 2012-06-04 23:05:58.625 156 12602.23 61.80 54978.75 88888.00 2012-06-04 23:05:58.750 156 12602.17 61.83 54978.78 88888.00 2012-06-04 23:05:58.875 156 12602.12 61.83 54978.80 88888.00 2012-06-04 23:05:59.000 156 12602.12 61.85 54978.80 88888.00 2012-06-04 23:05:59.125 156 12602.10 61.90 54978.82 88888.00 2012-06-04 23:05:59.250 156 12602.08 61.88 54978.85 88888.00 2012-06-04 23:05:59.375 156 12602.12 61.88 54978.82 88888.00 2012-06-04 23:05:59.500 156 12602.15 61.83 54978.82 88888.00 2012-06-04 23:05:59.625 156 12602.15 61.83 54978.80 88888.00 2012-06-04 23:05:59.750 156 12602.12 61.83 54978.82 88888.00 2012-06-04 23:05:59.875 156 12602.08 61.83 54978.78 88888.00 2012-06-04 23:06:00.000 156 12602.08 61.83 54978.80 88888.00 2012-06-04 23:06:00.125 156 12602.10 61.88 54978.82 88888.00 2012-06-04 23:06:00.250 156 12602.10 61.85 54978.82 88888.00 2012-06-04 23:06:00.375 156 12602.08 61.83 54978.80 88888.00 2012-06-04 23:06:00.500 156 12602.00 61.85 54978.80 88888.00 2012-06-04 23:06:00.625 156 12602.00 61.85 54978.80 88888.00 2012-06-04 23:06:00.750 156 12602.02 61.85 54978.85 88888.00 2012-06-04 23:06:00.875 156 12601.98 61.85 54978.85 88888.00 2012-06-04 23:06:01.000 156 12602.00 61.80 54978.85 88888.00 2012-06-04 23:06:01.125 156 12601.98 61.80 54978.88 88888.00 2012-06-04 23:06:01.250 156 12601.92 61.80 54978.88 88888.00 2012-06-04 23:06:01.375 156 12601.95 61.80 54978.93 88888.00 2012-06-04 23:06:01.500 156 12602.00 61.77 54978.90 88888.00 2012-06-04 23:06:01.625 156 12602.05 61.73 54978.90 88888.00 2012-06-04 23:06:01.750 156 12602.08 61.73 54978.93 88888.00 2012-06-04 23:06:01.875 156 12602.08 61.75 54978.95 88888.00 2012-06-04 23:06:02.000 156 12602.00 61.73 54978.93 88888.00 2012-06-04 23:06:02.125 156 12601.95 61.73 54978.95 88888.00 2012-06-04 23:06:02.250 156 12601.88 61.65 54978.93 88888.00 2012-06-04 23:06:02.375 156 12601.85 61.65 54978.93 88888.00 2012-06-04 23:06:02.500 156 12601.83 61.62 54978.90 88888.00 2012-06-04 23:06:02.625 156 12601.83 61.65 54978.90 88888.00 2012-06-04 23:06:02.750 156 12601.83 61.65 54978.95 88888.00 2012-06-04 23:06:02.875 156 12601.77 61.62 54978.95 88888.00 2012-06-04 23:06:03.000 156 12601.77 61.60 54978.93 88888.00 2012-06-04 23:06:03.125 156 12601.77 61.60 54978.95 88888.00 2012-06-04 23:06:03.250 156 12601.75 61.60 54978.97 88888.00 2012-06-04 23:06:03.375 156 12601.75 61.62 54979.00 88888.00 2012-06-04 23:06:03.500 156 12601.67 61.58 54979.03 88888.00 2012-06-04 23:06:03.625 156 12601.62 61.52 54979.03 88888.00 2012-06-04 23:06:03.750 156 12601.62 61.52 54979.05 88888.00 2012-06-04 23:06:03.875 156 12601.58 61.55 54979.03 88888.00 2012-06-04 23:06:04.000 156 12601.52 61.52 54979.05 88888.00 2012-06-04 23:06:04.125 156 12601.52 61.50 54979.05 88888.00 2012-06-04 23:06:04.250 156 12601.50 61.48 54979.10 88888.00 2012-06-04 23:06:04.375 156 12601.55 61.45 54979.10 88888.00 2012-06-04 23:06:04.500 156 12601.52 61.45 54979.07 88888.00 2012-06-04 23:06:04.625 156 12601.52 61.45 54979.07 88888.00 2012-06-04 23:06:04.750 156 12601.52 61.42 54979.10 88888.00 2012-06-04 23:06:04.875 156 12601.48 61.42 54979.10 88888.00 2012-06-04 23:06:05.000 156 12601.45 61.45 54979.12 88888.00 2012-06-04 23:06:05.125 156 12601.40 61.45 54979.15 88888.00 2012-06-04 23:06:05.250 156 12601.38 61.42 54979.15 88888.00 2012-06-04 23:06:05.375 156 12601.45 61.42 54979.12 88888.00 2012-06-04 23:06:05.500 156 12601.50 61.40 54979.15 88888.00 2012-06-04 23:06:05.625 156 12601.38 61.35 54979.18 88888.00 2012-06-04 23:06:05.750 156 12601.30 61.30 54979.20 88888.00 2012-06-04 23:06:05.875 156 12601.27 61.33 54979.20 88888.00 2012-06-04 23:06:06.000 156 12601.27 61.33 54979.18 88888.00 2012-06-04 23:06:06.125 156 12601.25 61.33 54979.20 88888.00 2012-06-04 23:06:06.250 156 12601.23 61.33 54979.20 88888.00 2012-06-04 23:06:06.375 156 12601.23 61.35 54979.20 88888.00 2012-06-04 23:06:06.500 156 12601.08 61.35 54979.22 88888.00 2012-06-04 23:06:06.625 156 12601.00 61.33 54979.22 88888.00 2012-06-04 23:06:06.750 156 12601.02 61.30 54979.22 88888.00 2012-06-04 23:06:06.875 156 12601.08 61.30 54979.22 88888.00 2012-06-04 23:06:07.000 156 12601.05 61.30 54979.22 88888.00 2012-06-04 23:06:07.125 156 12601.00 61.27 54979.25 88888.00 2012-06-04 23:06:07.250 156 12600.98 61.27 54979.25 88888.00 2012-06-04 23:06:07.375 156 12600.95 61.27 54979.25 88888.00 2012-06-04 23:06:07.500 156 12600.95 61.25 54979.28 88888.00 2012-06-04 23:06:07.625 156 12600.95 61.25 54979.30 88888.00 2012-06-04 23:06:07.750 156 12601.00 61.25 54979.30 88888.00 2012-06-04 23:06:07.875 156 12600.95 61.25 54979.30 88888.00 2012-06-04 23:06:08.000 156 12600.85 61.25 54979.30 88888.00 2012-06-04 23:06:08.125 156 12600.85 61.23 54979.30 88888.00 2012-06-04 23:06:08.250 156 12600.88 61.23 54979.30 88888.00 2012-06-04 23:06:08.375 156 12600.95 61.27 54979.30 88888.00 2012-06-04 23:06:08.500 156 12600.90 61.25 54979.30 88888.00 2012-06-04 23:06:08.625 156 12600.90 61.23 54979.32 88888.00 2012-06-04 23:06:08.750 156 12600.85 61.23 54979.32 88888.00 2012-06-04 23:06:08.875 156 12600.83 61.25 54979.30 88888.00 2012-06-04 23:06:09.000 156 12600.83 61.27 54979.30 88888.00 2012-06-04 23:06:09.125 156 12600.85 61.23 54979.32 88888.00 2012-06-04 23:06:09.250 156 12600.73 61.25 54979.35 88888.00 2012-06-04 23:06:09.375 156 12600.70 61.27 54979.35 88888.00 2012-06-04 23:06:09.500 156 12600.67 61.25 54979.35 88888.00 2012-06-04 23:06:09.625 156 12600.70 61.23 54979.35 88888.00 2012-06-04 23:06:09.750 156 12600.67 61.23 54979.32 88888.00 2012-06-04 23:06:09.875 156 12600.65 61.23 54979.35 88888.00 2012-06-04 23:06:10.000 156 12600.60 61.25 54979.35 88888.00 2012-06-04 23:06:10.125 156 12600.58 61.25 54979.35 88888.00 2012-06-04 23:06:10.250 156 12600.48 61.25 54979.35 88888.00 2012-06-04 23:06:10.375 156 12600.52 61.27 54979.38 88888.00 2012-06-04 23:06:10.500 156 12600.55 61.30 54979.38 88888.00 2012-06-04 23:06:10.625 156 12600.50 61.27 54979.38 88888.00 2012-06-04 23:06:10.750 156 12600.52 61.27 54979.40 88888.00 2012-06-04 23:06:10.875 156 12600.48 61.30 54979.40 88888.00 2012-06-04 23:06:11.000 156 12600.48 61.33 54979.38 88888.00 2012-06-04 23:06:11.125 156 12600.48 61.30 54979.38 88888.00 2012-06-04 23:06:11.250 156 12600.40 61.33 54979.38 88888.00 2012-06-04 23:06:11.375 156 12600.38 61.33 54979.38 88888.00 2012-06-04 23:06:11.500 156 12600.35 61.33 54979.40 88888.00 2012-06-04 23:06:11.625 156 12600.33 61.33 54979.43 88888.00 2012-06-04 23:06:11.750 156 12600.35 61.38 54979.43 88888.00 2012-06-04 23:06:11.875 156 12600.38 61.40 54979.40 88888.00 2012-06-04 23:06:12.000 156 12600.40 61.40 54979.40 88888.00 2012-06-04 23:06:12.125 156 12600.40 61.42 54979.40 88888.00 2012-06-04 23:06:12.250 156 12600.38 61.40 54979.38 88888.00 2012-06-04 23:06:12.375 156 12600.38 61.40 54979.38 88888.00 2012-06-04 23:06:12.500 156 12600.33 61.42 54979.38 88888.00 2012-06-04 23:06:12.625 156 12600.33 61.45 54979.38 88888.00 2012-06-04 23:06:12.750 156 12600.38 61.52 54979.32 88888.00 2012-06-04 23:06:12.875 156 12600.35 61.52 54979.35 88888.00 2012-06-04 23:06:13.000 156 12600.30 61.50 54979.35 88888.00 2012-06-04 23:06:13.125 156 12600.33 61.52 54979.35 88888.00 2012-06-04 23:06:13.250 156 12600.30 61.52 54979.38 88888.00 2012-06-04 23:06:13.375 156 12600.30 61.55 54979.38 88888.00 2012-06-04 23:06:13.500 156 12600.27 61.55 54979.35 88888.00 2012-06-04 23:06:13.625 156 12600.25 61.55 54979.35 88888.00 2012-06-04 23:06:13.750 156 12600.30 61.52 54979.35 88888.00 2012-06-04 23:06:13.875 156 12600.30 61.58 54979.32 88888.00 2012-06-04 23:06:14.000 156 12600.30 61.60 54979.35 88888.00 2012-06-04 23:06:14.125 156 12600.25 61.60 54979.35 88888.00 2012-06-04 23:06:14.250 156 12600.17 61.60 54979.35 88888.00 2012-06-04 23:06:14.375 156 12600.17 61.62 54979.35 88888.00 2012-06-04 23:06:14.500 156 12600.17 61.62 54979.35 88888.00 2012-06-04 23:06:14.625 156 12600.20 61.62 54979.38 88888.00 2012-06-04 23:06:14.750 156 12600.15 61.70 54979.38 88888.00 2012-06-04 23:06:14.875 156 12600.17 61.70 54979.35 88888.00 2012-06-04 23:06:15.000 156 12600.17 61.67 54979.35 88888.00 2012-06-04 23:06:15.125 156 12600.20 61.70 54979.38 88888.00 2012-06-04 23:06:15.250 156 12600.15 61.70 54979.40 88888.00 2012-06-04 23:06:15.375 156 12600.23 61.67 54979.35 88888.00 2012-06-04 23:06:15.500 156 12600.25 61.67 54979.32 88888.00 2012-06-04 23:06:15.625 156 12600.23 61.67 54979.35 88888.00 2012-06-04 23:06:15.750 156 12600.25 61.67 54979.38 88888.00 2012-06-04 23:06:15.875 156 12600.30 61.67 54979.38 88888.00 2012-06-04 23:06:16.000 156 12600.27 61.67 54979.35 88888.00 2012-06-04 23:06:16.125 156 12600.27 61.70 54979.35 88888.00 2012-06-04 23:06:16.250 156 12600.23 61.70 54979.35 88888.00 2012-06-04 23:06:16.375 156 12600.25 61.75 54979.38 88888.00 2012-06-04 23:06:16.500 156 12600.27 61.75 54979.40 88888.00 2012-06-04 23:06:16.625 156 12600.27 61.73 54979.43 88888.00 2012-06-04 23:06:16.750 156 12600.25 61.70 54979.40 88888.00 2012-06-04 23:06:16.875 156 12600.25 61.70 54979.40 88888.00 2012-06-04 23:06:17.000 156 12600.25 61.73 54979.38 88888.00 2012-06-04 23:06:17.125 156 12600.23 61.73 54979.40 88888.00 2012-06-04 23:06:17.250 156 12600.20 61.70 54979.38 88888.00 2012-06-04 23:06:17.375 156 12600.23 61.70 54979.38 88888.00 2012-06-04 23:06:17.500 156 12600.17 61.70 54979.35 88888.00 2012-06-04 23:06:17.625 156 12600.12 61.67 54979.35 88888.00 2012-06-04 23:06:17.750 156 12600.17 61.73 54979.38 88888.00 2012-06-04 23:06:17.875 156 12600.20 61.73 54979.40 88888.00 2012-06-04 23:06:18.000 156 12600.20 61.73 54979.38 88888.00 2012-06-04 23:06:18.125 156 12600.25 61.73 54979.40 88888.00 2012-06-04 23:06:18.250 156 12600.30 61.70 54979.43 88888.00 2012-06-04 23:06:18.375 156 12600.33 61.75 54979.40 88888.00 2012-06-04 23:06:18.500 156 12600.30 61.73 54979.40 88888.00 2012-06-04 23:06:18.625 156 12600.33 61.73 54979.38 88888.00 2012-06-04 23:06:18.750 156 12600.30 61.70 54979.35 88888.00 2012-06-04 23:06:18.875 156 12600.20 61.70 54979.35 88888.00 2012-06-04 23:06:19.000 156 12600.20 61.70 54979.32 88888.00 2012-06-04 23:06:19.125 156 12600.23 61.67 54979.32 88888.00 2012-06-04 23:06:19.250 156 12600.20 61.67 54979.32 88888.00 2012-06-04 23:06:19.375 156 12600.27 61.73 54979.32 88888.00 2012-06-04 23:06:19.500 156 12600.27 61.75 54979.35 88888.00 2012-06-04 23:06:19.625 156 12600.23 61.70 54979.35 88888.00 2012-06-04 23:06:19.750 156 12600.25 61.67 54979.30 88888.00 2012-06-04 23:06:19.875 156 12600.30 61.67 54979.30 88888.00 2012-06-04 23:06:20.000 156 12600.30 61.65 54979.30 88888.00 2012-06-04 23:06:20.125 156 12600.23 61.62 54979.32 88888.00 2012-06-04 23:06:20.250 156 12600.20 61.60 54979.35 88888.00 2012-06-04 23:06:20.375 156 12600.25 61.62 54979.35 88888.00 2012-06-04 23:06:20.500 156 12600.25 61.65 54979.32 88888.00 2012-06-04 23:06:20.625 156 12600.27 61.65 54979.35 88888.00 2012-06-04 23:06:20.750 156 12600.27 61.60 54979.35 88888.00 2012-06-04 23:06:20.875 156 12600.30 61.60 54979.35 88888.00 2012-06-04 23:06:21.000 156 12600.33 61.58 54979.32 88888.00 2012-06-04 23:06:21.125 156 12600.33 61.55 54979.38 88888.00 2012-06-04 23:06:21.250 156 12600.25 61.52 54979.35 88888.00 2012-06-04 23:06:21.375 156 12600.27 61.50 54979.35 88888.00 2012-06-04 23:06:21.500 156 12600.30 61.50 54979.38 88888.00 2012-06-04 23:06:21.625 156 12600.30 61.55 54979.38 88888.00 2012-06-04 23:06:21.750 156 12600.27 61.52 54979.38 88888.00 2012-06-04 23:06:21.875 156 12600.35 61.50 54979.40 88888.00 2012-06-04 23:06:22.000 156 12600.38 61.45 54979.40 88888.00 2012-06-04 23:06:22.125 156 12600.35 61.45 54979.43 88888.00 2012-06-04 23:06:22.250 156 12600.27 61.45 54979.40 88888.00 2012-06-04 23:06:22.375 156 12600.30 61.45 54979.38 88888.00 2012-06-04 23:06:22.500 156 12600.27 61.42 54979.40 88888.00 2012-06-04 23:06:22.625 156 12600.27 61.40 54979.40 88888.00 2012-06-04 23:06:22.750 156 12600.27 61.38 54979.43 88888.00 2012-06-04 23:06:22.875 156 12600.27 61.38 54979.43 88888.00 2012-06-04 23:06:23.000 156 12600.25 61.40 54979.43 88888.00 2012-06-04 23:06:23.125 156 12600.25 61.38 54979.45 88888.00 2012-06-04 23:06:23.250 156 12600.23 61.33 54979.45 88888.00 2012-06-04 23:06:23.375 156 12600.25 61.38 54979.47 88888.00 2012-06-04 23:06:23.500 156 12600.25 61.40 54979.45 88888.00 2012-06-04 23:06:23.625 156 12600.25 61.35 54979.45 88888.00 2012-06-04 23:06:23.750 156 12600.27 61.35 54979.45 88888.00 2012-06-04 23:06:23.875 156 12600.27 61.35 54979.45 88888.00 2012-06-04 23:06:24.000 156 12600.27 61.33 54979.47 88888.00 2012-06-04 23:06:24.125 156 12600.27 61.33 54979.47 88888.00 2012-06-04 23:06:24.250 156 12600.27 61.30 54979.47 88888.00 2012-06-04 23:06:24.375 156 12600.35 61.30 54979.45 88888.00 2012-06-04 23:06:24.500 156 12600.33 61.30 54979.45 88888.00 2012-06-04 23:06:24.625 156 12600.33 61.30 54979.45 88888.00 2012-06-04 23:06:24.750 156 12600.33 61.25 54979.47 88888.00 2012-06-04 23:06:24.875 156 12600.27 61.27 54979.47 88888.00 2012-06-04 23:06:25.000 156 12600.23 61.23 54979.45 88888.00 2012-06-04 23:06:25.125 156 12600.12 61.20 54979.45 88888.00 2012-06-04 23:06:25.250 156 12600.12 61.23 54979.47 88888.00 2012-06-04 23:06:25.375 156 12600.20 61.27 54979.47 88888.00 2012-06-04 23:06:25.500 156 12600.20 61.20 54979.45 88888.00 2012-06-04 23:06:25.625 156 12600.17 61.20 54979.45 88888.00 2012-06-04 23:06:25.750 156 12600.15 61.17 54979.50 88888.00 2012-06-04 23:06:25.875 156 12600.10 61.20 54979.50 88888.00 2012-06-04 23:06:26.000 156 12600.08 61.15 54979.50 88888.00 2012-06-04 23:06:26.125 156 12600.10 61.17 54979.55 88888.00 2012-06-04 23:06:26.250 156 12600.08 61.12 54979.53 88888.00 2012-06-04 23:06:26.375 156 12600.10 61.15 54979.47 88888.00 2012-06-04 23:06:26.500 156 12600.12 61.12 54979.45 88888.00 2012-06-04 23:06:26.625 156 12600.17 61.17 54979.50 88888.00 2012-06-04 23:06:26.750 156 12600.15 61.12 54979.50 88888.00 2012-06-04 23:06:26.875 156 12600.08 61.10 54979.45 88888.00 2012-06-04 23:06:27.000 156 12600.08 61.08 54979.45 88888.00 2012-06-04 23:06:27.125 156 12600.05 61.08 54979.50 88888.00 2012-06-04 23:06:27.250 156 12600.00 61.08 54979.55 88888.00 2012-06-04 23:06:27.375 156 12600.05 61.08 54979.53 88888.00 2012-06-04 23:06:27.500 156 12600.02 61.05 54979.50 88888.00 2012-06-04 23:06:27.625 156 12600.08 61.05 54979.53 88888.00 2012-06-04 23:06:27.750 156 12600.10 61.08 54979.53 88888.00 2012-06-04 23:06:27.875 156 12600.05 61.08 54979.55 88888.00 2012-06-04 23:06:28.000 156 12600.02 61.05 54979.50 88888.00 2012-06-04 23:06:28.125 156 12599.98 61.05 54979.55 88888.00 2012-06-04 23:06:28.250 156 12599.92 61.02 54979.57 88888.00 2012-06-04 23:06:28.375 156 12599.95 61.02 54979.57 88888.00 2012-06-04 23:06:28.500 156 12599.92 61.00 54979.57 88888.00 2012-06-04 23:06:28.625 156 12599.92 61.02 54979.57 88888.00 2012-06-04 23:06:28.750 156 12599.95 61.02 54979.57 88888.00 2012-06-04 23:06:28.875 156 12599.90 61.05 54979.57 88888.00 2012-06-04 23:06:29.000 156 12599.85 61.02 54979.57 88888.00 2012-06-04 23:06:29.125 156 12599.80 61.00 54979.60 88888.00 2012-06-04 23:06:29.250 156 12599.83 61.00 54979.60 88888.00 2012-06-04 23:06:29.375 156 12599.90 61.00 54979.60 88888.00 2012-06-04 23:06:29.500 156 12599.90 61.02 54979.57 88888.00 2012-06-04 23:06:29.625 156 12599.80 61.02 54979.57 88888.00 2012-06-04 23:06:29.750 156 12599.77 61.02 54979.57 88888.00 2012-06-04 23:06:29.875 156 12599.80 61.02 54979.53 88888.00 2012-06-04 23:06:30.000 156 12599.80 61.00 54979.53 88888.00 2012-06-04 23:06:30.125 156 12599.85 61.00 54979.55 88888.00 2012-06-04 23:06:30.250 156 12599.83 60.98 54979.57 88888.00 2012-06-04 23:06:30.375 156 12599.83 61.00 54979.55 88888.00 2012-06-04 23:06:30.500 156 12599.77 61.00 54979.55 88888.00 2012-06-04 23:06:30.625 156 12599.80 61.00 54979.57 88888.00 2012-06-04 23:06:30.750 156 12599.77 61.00 54979.55 88888.00 2012-06-04 23:06:30.875 156 12599.77 60.95 54979.55 88888.00 2012-06-04 23:06:31.000 156 12599.77 60.95 54979.57 88888.00 2012-06-04 23:06:31.125 156 12599.80 60.98 54979.60 88888.00 2012-06-04 23:06:31.250 156 12599.83 61.00 54979.60 88888.00 2012-06-04 23:06:31.375 156 12599.90 61.02 54979.55 88888.00 2012-06-04 23:06:31.500 156 12599.83 61.00 54979.55 88888.00 2012-06-04 23:06:31.625 156 12599.77 61.00 54979.57 88888.00 2012-06-04 23:06:31.750 156 12599.77 61.00 54979.55 88888.00 2012-06-04 23:06:31.875 156 12599.77 60.98 54979.57 88888.00 2012-06-04 23:06:32.000 156 12599.77 60.98 54979.57 88888.00 2012-06-04 23:06:32.125 156 12599.75 60.98 54979.57 88888.00 2012-06-04 23:06:32.250 156 12599.70 61.00 54979.57 88888.00 2012-06-04 23:06:32.375 156 12599.67 60.95 54979.57 88888.00 2012-06-04 23:06:32.500 156 12599.70 60.95 54979.57 88888.00 2012-06-04 23:06:32.625 156 12599.67 60.92 54979.60 88888.00 2012-06-04 23:06:32.750 156 12599.70 60.95 54979.57 88888.00 2012-06-04 23:06:32.875 156 12599.67 61.00 54979.55 88888.00 2012-06-04 23:06:33.000 156 12599.70 60.98 54979.53 88888.00 2012-06-04 23:06:33.125 156 12599.75 60.95 54979.55 88888.00 2012-06-04 23:06:33.250 156 12599.80 60.92 54979.55 88888.00 2012-06-04 23:06:33.375 156 12599.77 60.90 54979.53 88888.00 2012-06-04 23:06:33.500 156 12599.67 60.90 54979.57 88888.00 2012-06-04 23:06:33.625 156 12599.62 60.95 54979.57 88888.00 2012-06-04 23:06:33.750 156 12599.65 60.95 54979.55 88888.00 2012-06-04 23:06:33.875 156 12599.70 60.92 54979.53 88888.00 2012-06-04 23:06:34.000 156 12599.73 60.90 54979.55 88888.00 2012-06-04 23:06:34.125 156 12599.75 60.90 54979.57 88888.00 2012-06-04 23:06:34.250 156 12599.70 60.92 54979.57 88888.00 2012-06-04 23:06:34.375 156 12599.77 60.90 54979.57 88888.00 2012-06-04 23:06:34.500 156 12599.80 60.88 54979.57 88888.00 2012-06-04 23:06:34.625 156 12599.77 60.88 54979.55 88888.00 2012-06-04 23:06:34.750 156 12599.77 60.85 54979.57 88888.00 2012-06-04 23:06:34.875 156 12599.80 60.85 54979.55 88888.00 2012-06-04 23:06:35.000 156 12599.77 60.83 54979.50 88888.00 2012-06-04 23:06:35.125 156 12599.77 60.83 54979.55 88888.00 2012-06-04 23:06:35.250 156 12599.73 60.83 54979.55 88888.00 2012-06-04 23:06:35.375 156 12599.77 60.83 54979.57 88888.00 2012-06-04 23:06:35.500 156 12599.77 60.80 54979.57 88888.00 2012-06-04 23:06:35.625 156 12599.77 60.80 54979.60 88888.00 2012-06-04 23:06:35.750 156 12599.80 60.77 54979.57 88888.00 2012-06-04 23:06:35.875 156 12599.75 60.77 54979.60 88888.00 2012-06-04 23:06:36.000 156 12599.80 60.80 54979.55 88888.00 2012-06-04 23:06:36.125 156 12599.80 60.83 54979.55 88888.00 2012-06-04 23:06:36.250 156 12599.83 60.77 54979.55 88888.00 2012-06-04 23:06:36.375 156 12599.90 60.77 54979.55 88888.00 2012-06-04 23:06:36.500 156 12599.77 60.80 54979.55 88888.00 2012-06-04 23:06:36.625 156 12599.65 60.83 54979.55 88888.00 2012-06-04 23:06:36.750 156 12599.65 60.83 54979.57 88888.00 2012-06-04 23:06:36.875 156 12599.58 60.77 54979.57 88888.00 2012-06-04 23:06:37.000 156 12599.62 60.75 54979.53 88888.00 2012-06-04 23:06:37.125 156 12599.73 60.75 54979.55 88888.00 2012-06-04 23:06:37.250 156 12599.70 60.77 54979.55 88888.00 2012-06-04 23:06:37.375 156 12599.75 60.80 54979.57 88888.00 2012-06-04 23:06:37.500 156 12599.77 60.77 54979.55 88888.00 2012-06-04 23:06:37.625 156 12599.80 60.75 54979.55 88888.00 2012-06-04 23:06:37.750 156 12599.77 60.75 54979.53 88888.00 2012-06-04 23:06:37.875 156 12599.70 60.77 54979.55 88888.00 2012-06-04 23:06:38.000 156 12599.67 60.73 54979.53 88888.00 2012-06-04 23:06:38.125 156 12599.67 60.70 54979.53 88888.00 2012-06-04 23:06:38.250 156 12599.73 60.67 54979.55 88888.00 2012-06-04 23:06:38.375 156 12599.80 60.73 54979.55 88888.00 2012-06-04 23:06:38.500 156 12599.80 60.67 54979.53 88888.00 2012-06-04 23:06:38.625 156 12599.77 60.67 54979.55 88888.00 2012-06-04 23:06:38.750 156 12599.75 60.70 54979.55 88888.00 2012-06-04 23:06:38.875 156 12599.70 60.73 54979.53 88888.00 2012-06-04 23:06:39.000 156 12599.65 60.73 54979.53 88888.00 2012-06-04 23:06:39.125 156 12599.62 60.70 54979.53 88888.00 2012-06-04 23:06:39.250 156 12599.70 60.67 54979.55 88888.00 2012-06-04 23:06:39.375 156 12599.73 60.65 54979.55 88888.00 2012-06-04 23:06:39.500 156 12599.67 60.62 54979.55 88888.00 2012-06-04 23:06:39.625 156 12599.70 60.67 54979.55 88888.00 2012-06-04 23:06:39.750 156 12599.77 60.67 54979.55 88888.00 2012-06-04 23:06:39.875 156 12599.77 60.62 54979.53 88888.00 2012-06-04 23:06:40.000 156 12599.75 60.60 54979.50 88888.00 2012-06-04 23:06:40.125 156 12599.70 60.58 54979.53 88888.00 2012-06-04 23:06:40.250 156 12599.60 60.58 54979.55 88888.00 2012-06-04 23:06:40.375 156 12599.67 60.58 54979.55 88888.00 2012-06-04 23:06:40.500 156 12599.70 60.58 54979.55 88888.00 2012-06-04 23:06:40.625 156 12599.65 60.55 54979.53 88888.00 2012-06-04 23:06:40.750 156 12599.60 60.55 54979.53 88888.00 2012-06-04 23:06:40.875 156 12599.60 60.58 54979.55 88888.00 2012-06-04 23:06:41.000 156 12599.60 60.58 54979.53 88888.00 2012-06-04 23:06:41.125 156 12599.62 60.55 54979.53 88888.00 2012-06-04 23:06:41.250 156 12599.60 60.55 54979.55 88888.00 2012-06-04 23:06:41.375 156 12599.58 60.55 54979.57 88888.00 2012-06-04 23:06:41.500 156 12599.50 60.55 54979.55 88888.00 2012-06-04 23:06:41.625 156 12599.48 60.52 54979.53 88888.00 2012-06-04 23:06:41.750 156 12599.48 60.52 54979.53 88888.00 2012-06-04 23:06:41.875 156 12599.52 60.55 54979.50 88888.00 2012-06-04 23:06:42.000 156 12599.55 60.55 54979.50 88888.00 2012-06-04 23:06:42.125 156 12599.52 60.52 54979.53 88888.00 2012-06-04 23:06:42.250 156 12599.55 60.52 54979.50 88888.00 2012-06-04 23:06:42.375 156 12599.58 60.55 54979.53 88888.00 2012-06-04 23:06:42.500 156 12599.42 60.58 54979.53 88888.00 2012-06-04 23:06:42.625 156 12599.42 60.55 54979.50 88888.00 2012-06-04 23:06:42.750 156 12599.45 60.55 54979.50 88888.00 2012-06-04 23:06:42.875 156 12599.38 60.55 54979.50 88888.00 2012-06-04 23:06:43.000 156 12599.33 60.55 54979.47 88888.00 2012-06-04 23:06:43.125 156 12599.30 60.58 54979.45 88888.00 2012-06-04 23:06:43.250 156 12599.35 60.55 54979.50 88888.00 2012-06-04 23:06:43.375 156 12599.40 60.52 54979.50 88888.00 2012-06-04 23:06:43.500 156 12599.38 60.52 54979.50 88888.00 2012-06-04 23:06:43.625 156 12599.35 60.55 54979.47 88888.00 2012-06-04 23:06:43.750 156 12599.35 60.55 54979.50 88888.00 2012-06-04 23:06:43.875 156 12599.30 60.55 54979.50 88888.00 2012-06-04 23:06:44.000 156 12599.20 60.52 54979.50 88888.00 2012-06-04 23:06:44.125 156 12599.20 60.52 54979.55 88888.00 2012-06-04 23:06:44.250 156 12599.23 60.55 54979.55 88888.00 2012-06-04 23:06:44.375 156 12599.23 60.58 54979.53 88888.00 2012-06-04 23:06:44.500 156 12599.17 60.55 54979.47 88888.00 2012-06-04 23:06:44.625 156 12599.15 60.58 54979.47 88888.00 2012-06-04 23:06:44.750 156 12599.15 60.58 54979.47 88888.00 2012-06-04 23:06:44.875 156 12599.15 60.58 54979.50 88888.00 2012-06-04 23:06:45.000 156 12599.15 60.58 54979.47 88888.00 2012-06-04 23:06:45.125 156 12599.17 60.58 54979.47 88888.00 2012-06-04 23:06:45.250 156 12599.17 60.60 54979.47 88888.00 2012-06-04 23:06:45.375 156 12599.20 60.60 54979.47 88888.00 2012-06-04 23:06:45.500 156 12599.15 60.58 54979.45 88888.00 2012-06-04 23:06:45.625 156 12599.12 60.58 54979.45 88888.00 2012-06-04 23:06:45.750 156 12599.12 60.55 54979.45 88888.00 2012-06-04 23:06:45.875 156 12599.12 60.55 54979.50 88888.00 2012-06-04 23:06:46.000 156 12599.10 60.55 54979.53 88888.00 2012-06-04 23:06:46.125 156 12599.12 60.55 54979.53 88888.00 2012-06-04 23:06:46.250 156 12599.08 60.58 54979.55 88888.00 2012-06-04 23:06:46.375 156 12599.05 60.60 54979.53 88888.00 2012-06-04 23:06:46.500 156 12598.98 60.60 54979.53 88888.00 2012-06-04 23:06:46.625 156 12598.92 60.55 54979.50 88888.00 2012-06-04 23:06:46.750 156 12598.98 60.58 54979.45 88888.00 2012-06-04 23:06:46.875 156 12598.98 60.58 54979.47 88888.00 2012-06-04 23:06:47.000 156 12598.95 60.55 54979.47 88888.00 2012-06-04 23:06:47.125 156 12598.95 60.58 54979.50 88888.00 2012-06-04 23:06:47.250 156 12598.88 60.58 54979.53 88888.00 2012-06-04 23:06:47.375 156 12598.85 60.60 54979.53 88888.00 2012-06-04 23:06:47.500 156 12598.92 60.60 54979.50 88888.00 2012-06-04 23:06:47.625 156 12599.00 60.60 54979.53 88888.00 2012-06-04 23:06:47.750 156 12598.92 60.60 54979.50 88888.00 2012-06-04 23:06:47.875 156 12598.83 60.62 54979.47 88888.00 2012-06-04 23:06:48.000 156 12598.83 60.65 54979.47 88888.00 2012-06-04 23:06:48.125 156 12598.90 60.62 54979.47 88888.00 2012-06-04 23:06:48.250 156 12598.92 60.60 54979.47 88888.00 2012-06-04 23:06:48.375 156 12598.88 60.62 54979.47 88888.00 2012-06-04 23:06:48.500 156 12598.77 60.65 54979.50 88888.00 2012-06-04 23:06:48.625 156 12598.75 60.65 54979.53 88888.00 2012-06-04 23:06:48.750 156 12598.75 60.65 54979.47 88888.00 2012-06-04 23:06:48.875 156 12598.80 60.65 54979.43 88888.00 2012-06-04 23:06:49.000 156 12598.83 60.62 54979.45 88888.00 2012-06-04 23:06:49.125 156 12598.77 60.65 54979.47 88888.00 2012-06-04 23:06:49.250 156 12598.65 60.67 54979.50 88888.00 2012-06-04 23:06:49.375 156 12598.70 60.67 54979.50 88888.00 2012-06-04 23:06:49.500 156 12598.75 60.65 54979.50 88888.00 2012-06-04 23:06:49.625 156 12598.75 60.62 54979.47 88888.00 2012-06-04 23:06:49.750 156 12598.67 60.62 54979.47 88888.00 2012-06-04 23:06:49.875 156 12598.60 60.62 54979.47 88888.00 2012-06-04 23:06:50.000 156 12598.60 60.60 54979.45 88888.00 2012-06-04 23:06:50.125 156 12598.62 60.62 54979.45 88888.00 2012-06-04 23:06:50.250 156 12598.55 60.62 54979.45 88888.00 2012-06-04 23:06:50.375 156 12598.52 60.65 54979.47 88888.00 2012-06-04 23:06:50.500 156 12598.52 60.65 54979.47 88888.00 2012-06-04 23:06:50.625 156 12598.60 60.65 54979.47 88888.00 2012-06-04 23:06:50.750 156 12598.62 60.62 54979.47 88888.00 2012-06-04 23:06:50.875 156 12598.60 60.58 54979.47 88888.00 2012-06-04 23:06:51.000 156 12598.52 60.58 54979.47 88888.00 2012-06-04 23:06:51.125 156 12598.52 60.60 54979.50 88888.00 2012-06-04 23:06:51.250 156 12598.55 60.60 54979.50 88888.00 2012-06-04 23:06:51.375 156 12598.62 60.60 54979.47 88888.00 2012-06-04 23:06:51.500 156 12598.55 60.60 54979.47 88888.00 2012-06-04 23:06:51.625 156 12598.45 60.60 54979.47 88888.00 2012-06-04 23:06:51.750 156 12598.48 60.58 54979.47 88888.00 2012-06-04 23:06:51.875 156 12598.48 60.55 54979.45 88888.00 2012-06-04 23:06:52.000 156 12598.55 60.55 54979.47 88888.00 2012-06-04 23:06:52.125 156 12598.55 60.55 54979.47 88888.00 2012-06-04 23:06:52.250 156 12598.50 60.52 54979.50 88888.00 2012-06-04 23:06:52.375 156 12598.50 60.52 54979.50 88888.00 2012-06-04 23:06:52.500 156 12598.52 60.52 54979.45 88888.00 2012-06-04 23:06:52.625 156 12598.55 60.52 54979.47 88888.00 2012-06-04 23:06:52.750 156 12598.50 60.48 54979.47 88888.00 2012-06-04 23:06:52.875 156 12598.50 60.48 54979.47 88888.00 2012-06-04 23:06:53.000 156 12598.52 60.48 54979.47 88888.00 2012-06-04 23:06:53.125 156 12598.55 60.45 54979.47 88888.00 2012-06-04 23:06:53.250 156 12598.52 60.45 54979.47 88888.00 2012-06-04 23:06:53.375 156 12598.58 60.45 54979.47 88888.00 2012-06-04 23:06:53.500 156 12598.48 60.45 54979.47 88888.00 2012-06-04 23:06:53.625 156 12598.42 60.45 54979.45 88888.00 2012-06-04 23:06:53.750 156 12598.45 60.42 54979.47 88888.00 2012-06-04 23:06:53.875 156 12598.48 60.42 54979.47 88888.00 2012-06-04 23:06:54.000 156 12598.52 60.40 54979.45 88888.00 2012-06-04 23:06:54.125 156 12598.55 60.45 54979.50 88888.00 2012-06-04 23:06:54.250 156 12598.48 60.42 54979.47 88888.00 2012-06-04 23:06:54.375 156 12598.48 60.38 54979.47 88888.00 2012-06-04 23:06:54.500 156 12598.50 60.33 54979.50 88888.00 2012-06-04 23:06:54.625 156 12598.50 60.30 54979.47 88888.00 2012-06-04 23:06:54.750 156 12598.45 60.30 54979.47 88888.00 2012-06-04 23:06:54.875 156 12598.42 60.30 54979.45 88888.00 2012-06-04 23:06:55.000 156 12598.45 60.30 54979.45 88888.00 2012-06-04 23:06:55.125 156 12598.48 60.27 54979.45 88888.00 2012-06-04 23:06:55.250 156 12598.48 60.25 54979.47 88888.00 2012-06-04 23:06:55.375 156 12598.50 60.27 54979.50 88888.00 2012-06-04 23:06:55.500 156 12598.48 60.27 54979.47 88888.00 2012-06-04 23:06:55.625 156 12598.45 60.27 54979.47 88888.00 2012-06-04 23:06:55.750 156 12598.42 60.25 54979.47 88888.00 2012-06-04 23:06:55.875 156 12598.38 60.25 54979.45 88888.00 2012-06-04 23:06:56.000 156 12598.38 60.25 54979.45 88888.00 2012-06-04 23:06:56.125 156 12598.38 60.20 54979.45 88888.00 2012-06-04 23:06:56.250 156 12598.42 60.20 54979.47 88888.00 2012-06-04 23:06:56.375 156 12598.45 60.20 54979.45 88888.00 2012-06-04 23:06:56.500 156 12598.42 60.17 54979.45 88888.00 2012-06-04 23:06:56.625 156 12598.40 60.20 54979.45 88888.00 2012-06-04 23:06:56.750 156 12598.42 60.23 54979.45 88888.00 2012-06-04 23:06:56.875 156 12598.48 60.23 54979.45 88888.00 2012-06-04 23:06:57.000 156 12598.45 60.20 54979.43 88888.00 2012-06-04 23:06:57.125 156 12598.42 60.15 54979.40 88888.00 2012-06-04 23:06:57.250 156 12598.45 60.15 54979.40 88888.00 2012-06-04 23:06:57.375 156 12598.50 60.15 54979.45 88888.00 2012-06-04 23:06:57.500 156 12598.50 60.15 54979.47 88888.00 2012-06-04 23:06:57.625 156 12598.50 60.12 54979.45 88888.00 2012-06-04 23:06:57.750 156 12598.52 60.12 54979.43 88888.00 2012-06-04 23:06:57.875 156 12598.52 60.15 54979.40 88888.00 2012-06-04 23:06:58.000 156 12598.52 60.12 54979.40 88888.00 2012-06-04 23:06:58.125 156 12598.55 60.10 54979.43 88888.00 2012-06-04 23:06:58.250 156 12598.52 60.10 54979.45 88888.00 2012-06-04 23:06:58.375 156 12598.50 60.08 54979.47 88888.00 2012-06-04 23:06:58.500 156 12598.50 60.08 54979.45 88888.00 2012-06-04 23:06:58.625 156 12598.50 60.08 54979.45 88888.00 2012-06-04 23:06:58.750 156 12598.52 60.08 54979.45 88888.00 2012-06-04 23:06:58.875 156 12598.55 60.10 54979.45 88888.00 2012-06-04 23:06:59.000 156 12598.55 60.05 54979.40 88888.00 2012-06-04 23:06:59.125 156 12598.52 60.02 54979.43 88888.00 2012-06-04 23:06:59.250 156 12598.52 60.05 54979.43 88888.00 2012-06-04 23:06:59.375 156 12598.55 60.05 54979.43 88888.00 2012-06-04 23:06:59.500 156 12598.52 60.05 54979.43 88888.00 2012-06-04 23:06:59.625 156 12598.50 60.05 54979.43 88888.00 2012-06-04 23:06:59.750 156 12598.48 60.08 54979.45 88888.00 2012-06-04 23:06:59.875 156 12598.52 60.08 54979.43 88888.00 2012-06-04 23:07:00.000 156 12598.50 60.05 54979.38 88888.00 2012-06-04 23:07:00.125 156 12598.50 60.10 54979.43 88888.00 2012-06-04 23:07:00.250 156 12598.48 60.08 54979.40 88888.00 2012-06-04 23:07:00.375 156 12598.48 60.10 54979.40 88888.00 2012-06-04 23:07:00.500 156 12598.48 60.12 54979.40 88888.00 2012-06-04 23:07:00.625 156 12598.50 60.15 54979.38 88888.00 2012-06-04 23:07:00.750 156 12598.48 60.15 54979.38 88888.00 2012-06-04 23:07:00.875 156 12598.42 60.15 54979.35 88888.00 2012-06-04 23:07:01.000 156 12598.48 60.15 54979.35 88888.00 2012-06-04 23:07:01.125 156 12598.52 60.12 54979.38 88888.00 2012-06-04 23:07:01.250 156 12598.50 60.08 54979.38 88888.00 2012-06-04 23:07:01.375 156 12598.55 60.10 54979.38 88888.00 2012-06-04 23:07:01.500 156 12598.60 60.10 54979.38 88888.00 2012-06-04 23:07:01.625 156 12598.60 60.12 54979.35 88888.00 2012-06-04 23:07:01.750 156 12598.60 60.15 54979.32 88888.00 2012-06-04 23:07:01.875 156 12598.58 60.17 54979.32 88888.00 2012-06-04 23:07:02.000 156 12598.55 60.20 54979.30 88888.00 2012-06-04 23:07:02.125 156 12598.55 60.17 54979.30 88888.00 2012-06-04 23:07:02.250 156 12598.55 60.17 54979.35 88888.00 2012-06-04 23:07:02.375 156 12598.55 60.20 54979.35 88888.00 2012-06-04 23:07:02.500 156 12598.52 60.23 54979.35 88888.00 2012-06-04 23:07:02.625 156 12598.55 60.20 54979.32 88888.00 2012-06-04 23:07:02.750 156 12598.60 60.23 54979.30 88888.00 2012-06-04 23:07:02.875 156 12598.62 60.25 54979.28 88888.00 2012-06-04 23:07:03.000 156 12598.58 60.27 54979.28 88888.00 2012-06-04 23:07:03.125 156 12598.55 60.30 54979.30 88888.00 2012-06-04 23:07:03.250 156 12598.60 60.30 54979.28 88888.00 2012-06-04 23:07:03.375 156 12598.67 60.30 54979.28 88888.00 2012-06-04 23:07:03.500 156 12598.67 60.30 54979.25 88888.00 2012-06-04 23:07:03.625 156 12598.65 60.30 54979.25 88888.00 2012-06-04 23:07:03.750 156 12598.65 60.30 54979.25 88888.00 2012-06-04 23:07:03.875 156 12598.60 60.27 54979.25 88888.00 2012-06-04 23:07:04.000 156 12598.60 60.30 54979.22 88888.00 2012-06-04 23:07:04.125 156 12598.65 60.35 54979.22 88888.00 2012-06-04 23:07:04.250 156 12598.62 60.38 54979.22 88888.00 2012-06-04 23:07:04.375 156 12598.62 60.45 54979.25 88888.00 2012-06-04 23:07:04.500 156 12598.65 60.42 54979.22 88888.00 2012-06-04 23:07:04.625 156 12598.67 60.40 54979.20 88888.00 2012-06-04 23:07:04.750 156 12598.65 60.40 54979.18 88888.00 2012-06-04 23:07:04.875 156 12598.62 60.42 54979.20 88888.00 2012-06-04 23:07:05.000 156 12598.65 60.45 54979.18 88888.00 2012-06-04 23:07:05.125 156 12598.67 60.48 54979.20 88888.00 2012-06-04 23:07:05.250 156 12598.67 60.48 54979.20 88888.00 2012-06-04 23:07:05.375 156 12598.65 60.50 54979.18 88888.00 2012-06-04 23:07:05.500 156 12598.62 60.52 54979.15 88888.00 2012-06-04 23:07:05.625 156 12598.67 60.58 54979.15 88888.00 2012-06-04 23:07:05.750 156 12598.70 60.60 54979.15 88888.00 2012-06-04 23:07:05.875 156 12598.70 60.62 54979.12 88888.00 2012-06-04 23:07:06.000 156 12598.70 60.62 54979.12 88888.00 2012-06-04 23:07:06.125 156 12598.70 60.65 54979.15 88888.00 2012-06-04 23:07:06.250 156 12598.65 60.67 54979.15 88888.00 2012-06-04 23:07:06.375 156 12598.70 60.73 54979.15 88888.00 2012-06-04 23:07:06.500 156 12598.65 60.73 54979.15 88888.00 2012-06-04 23:07:06.625 156 12598.65 60.75 54979.10 88888.00 2012-06-04 23:07:06.750 156 12598.67 60.77 54979.10 88888.00 2012-06-04 23:07:06.875 156 12598.65 60.77 54979.10 88888.00 2012-06-04 23:07:07.000 156 12598.67 60.77 54979.07 88888.00 2012-06-04 23:07:07.125 156 12598.70 60.80 54979.07 88888.00 2012-06-04 23:07:07.250 156 12598.62 60.80 54979.05 88888.00 2012-06-04 23:07:07.375 156 12598.62 60.85 54979.05 88888.00 2012-06-04 23:07:07.500 156 12598.65 60.85 54979.05 88888.00 2012-06-04 23:07:07.625 156 12598.67 60.88 54979.05 88888.00 2012-06-04 23:07:07.750 156 12598.70 60.88 54979.03 88888.00 2012-06-04 23:07:07.875 156 12598.67 60.90 54979.03 88888.00 2012-06-04 23:07:08.000 156 12598.67 60.92 54979.03 88888.00 2012-06-04 23:07:08.125 156 12598.60 60.95 54979.03 88888.00 2012-06-04 23:07:08.250 156 12598.58 60.95 54979.03 88888.00 2012-06-04 23:07:08.375 156 12598.62 60.98 54978.95 88888.00 2012-06-04 23:07:08.500 156 12598.65 61.00 54978.97 88888.00 2012-06-04 23:07:08.625 156 12598.65 60.98 54978.95 88888.00 2012-06-04 23:07:08.750 156 12598.67 60.98 54978.95 88888.00 2012-06-04 23:07:08.875 156 12598.73 61.00 54978.93 88888.00 2012-06-04 23:07:09.000 156 12598.73 61.02 54978.90 88888.00 2012-06-04 23:07:09.125 156 12598.73 61.05 54978.95 88888.00 2012-06-04 23:07:09.250 156 12598.65 61.05 54978.93 88888.00 2012-06-04 23:07:09.375 156 12598.67 61.08 54978.93 88888.00 2012-06-04 23:07:09.500 156 12598.67 61.12 54978.93 88888.00 2012-06-04 23:07:09.625 156 12598.65 61.15 54978.90 88888.00 2012-06-04 23:07:09.750 156 12598.65 61.15 54978.93 88888.00 2012-06-04 23:07:09.875 156 12598.70 61.15 54978.90 88888.00 2012-06-04 23:07:10.000 156 12598.75 61.12 54978.95 88888.00 2012-06-04 23:07:10.125 156 12598.75 61.15 54978.93 88888.00 2012-06-04 23:07:10.250 156 12598.65 61.17 54978.95 88888.00 2012-06-04 23:07:10.375 156 12598.73 61.20 54978.95 88888.00 2012-06-04 23:07:10.500 156 12598.83 61.23 54978.95 88888.00 2012-06-04 23:07:10.625 156 12598.85 61.20 54978.95 88888.00 2012-06-04 23:07:10.750 156 12598.83 61.25 54978.90 88888.00 2012-06-04 23:07:10.875 156 12598.85 61.25 54978.90 88888.00 2012-06-04 23:07:11.000 156 12598.92 61.23 54978.85 88888.00 2012-06-04 23:07:11.125 156 12598.92 61.25 54978.88 88888.00 2012-06-04 23:07:11.250 156 12598.92 61.30 54978.88 88888.00 2012-06-04 23:07:11.375 156 12598.92 61.30 54978.90 88888.00 2012-06-04 23:07:11.500 156 12598.88 61.30 54978.90 88888.00 2012-06-04 23:07:11.625 156 12598.88 61.27 54978.88 88888.00 2012-06-04 23:07:11.750 156 12598.85 61.33 54978.85 88888.00 2012-06-04 23:07:11.875 156 12598.80 61.38 54978.85 88888.00 2012-06-04 23:07:12.000 156 12598.85 61.38 54978.85 88888.00 2012-06-04 23:07:12.125 156 12598.92 61.38 54978.82 88888.00 2012-06-04 23:07:12.250 156 12598.90 61.35 54978.80 88888.00 2012-06-04 23:07:12.375 156 12598.92 61.35 54978.82 88888.00 2012-06-04 23:07:12.500 156 12598.98 61.38 54978.78 88888.00 2012-06-04 23:07:12.625 156 12598.95 61.33 54978.80 88888.00 2012-06-04 23:07:12.750 156 12598.88 61.35 54978.82 88888.00 2012-06-04 23:07:12.875 156 12598.83 61.38 54978.85 88888.00 2012-06-04 23:07:13.000 156 12598.88 61.35 54978.80 88888.00 2012-06-04 23:07:13.125 156 12598.95 61.40 54978.82 88888.00 2012-06-04 23:07:13.250 156 12598.92 61.40 54978.80 88888.00 2012-06-04 23:07:13.375 156 12598.92 61.38 54978.80 88888.00 2012-06-04 23:07:13.500 156 12598.95 61.35 54978.78 88888.00 2012-06-04 23:07:13.625 156 12598.92 61.35 54978.80 88888.00 2012-06-04 23:07:13.750 156 12598.92 61.38 54978.80 88888.00 2012-06-04 23:07:13.875 156 12598.98 61.42 54978.80 88888.00 2012-06-04 23:07:14.000 156 12598.98 61.40 54978.78 88888.00 2012-06-04 23:07:14.125 156 12599.05 61.35 54978.75 88888.00 2012-06-04 23:07:14.250 156 12599.02 61.40 54978.78 88888.00 2012-06-04 23:07:14.375 156 12599.08 61.40 54978.80 88888.00 2012-06-04 23:07:14.500 156 12599.05 61.40 54978.75 88888.00 2012-06-04 23:07:14.625 156 12599.02 61.38 54978.75 88888.00 2012-06-04 23:07:14.750 156 12599.05 61.38 54978.72 88888.00 2012-06-04 23:07:14.875 156 12599.08 61.40 54978.72 88888.00 2012-06-04 23:07:15.000 156 12599.00 61.38 54978.72 88888.00 2012-06-04 23:07:15.125 156 12599.00 61.38 54978.78 88888.00 2012-06-04 23:07:15.250 156 12599.02 61.38 54978.82 88888.00 2012-06-04 23:07:15.375 156 12599.08 61.38 54978.80 88888.00 2012-06-04 23:07:15.500 156 12599.05 61.35 54978.80 88888.00 2012-06-04 23:07:15.625 156 12599.08 61.38 54978.78 88888.00 2012-06-04 23:07:15.750 156 12599.10 61.38 54978.75 88888.00 2012-06-04 23:07:15.875 156 12599.08 61.35 54978.72 88888.00 2012-06-04 23:07:16.000 156 12599.12 61.35 54978.75 88888.00 2012-06-04 23:07:16.125 156 12599.15 61.40 54978.78 88888.00 2012-06-04 23:07:16.250 156 12599.08 61.35 54978.78 88888.00 2012-06-04 23:07:16.375 156 12599.12 61.35 54978.78 88888.00 2012-06-04 23:07:16.500 156 12599.17 61.35 54978.78 88888.00 2012-06-04 23:07:16.625 156 12599.17 61.33 54978.75 88888.00 2012-06-04 23:07:16.750 156 12599.10 61.33 54978.72 88888.00 2012-06-04 23:07:16.875 156 12599.08 61.33 54978.78 88888.00 2012-06-04 23:07:17.000 156 12599.12 61.33 54978.75 88888.00 2012-06-04 23:07:17.125 156 12599.20 61.35 54978.75 88888.00 2012-06-04 23:07:17.250 156 12599.23 61.35 54978.78 88888.00 2012-06-04 23:07:17.375 156 12599.23 61.35 54978.75 88888.00 2012-06-04 23:07:17.500 156 12599.15 61.33 54978.75 88888.00 2012-06-04 23:07:17.625 156 12599.17 61.33 54978.75 88888.00 2012-06-04 23:07:17.750 156 12599.25 61.30 54978.75 88888.00 2012-06-04 23:07:17.875 156 12599.27 61.35 54978.75 88888.00 2012-06-04 23:07:18.000 156 12599.27 61.35 54978.78 88888.00 2012-06-04 23:07:18.125 156 12599.25 61.33 54978.75 88888.00 2012-06-04 23:07:18.250 156 12599.25 61.30 54978.72 88888.00 2012-06-04 23:07:18.375 156 12599.27 61.35 54978.72 88888.00 2012-06-04 23:07:18.500 156 12599.27 61.33 54978.72 88888.00 2012-06-04 23:07:18.625 156 12599.30 61.30 54978.72 88888.00 2012-06-04 23:07:18.750 156 12599.30 61.30 54978.70 88888.00 2012-06-04 23:07:18.875 156 12599.30 61.30 54978.70 88888.00 2012-06-04 23:07:19.000 156 12599.30 61.30 54978.68 88888.00 2012-06-04 23:07:19.125 156 12599.27 61.35 54978.70 88888.00 2012-06-04 23:07:19.250 156 12599.25 61.38 54978.72 88888.00 2012-06-04 23:07:19.375 156 12599.20 61.35 54978.72 88888.00 2012-06-04 23:07:19.500 156 12599.27 61.33 54978.72 88888.00 2012-06-04 23:07:19.625 156 12599.35 61.33 54978.72 88888.00 2012-06-04 23:07:19.750 156 12599.35 61.33 54978.68 88888.00 2012-06-04 23:07:19.875 156 12599.33 61.33 54978.70 88888.00 2012-06-04 23:07:20.000 156 12599.38 61.33 54978.70 88888.00 2012-06-04 23:07:20.125 156 12599.38 61.35 54978.72 88888.00 2012-06-04 23:07:20.250 156 12599.40 61.33 54978.72 88888.00 2012-06-04 23:07:20.375 156 12599.42 61.35 54978.70 88888.00 2012-06-04 23:07:20.500 156 12599.40 61.33 54978.68 88888.00 2012-06-04 23:07:20.625 156 12599.40 61.30 54978.68 88888.00 2012-06-04 23:07:20.750 156 12599.50 61.30 54978.70 88888.00 2012-06-04 23:07:20.875 156 12599.58 61.30 54978.72 88888.00 2012-06-04 23:07:21.000 156 12599.52 61.33 54978.70 88888.00 2012-06-04 23:07:21.125 156 12599.52 61.33 54978.68 88888.00 2012-06-04 23:07:21.250 156 12599.50 61.33 54978.70 88888.00 2012-06-04 23:07:21.375 156 12599.58 61.35 54978.70 88888.00 2012-06-04 23:07:21.500 156 12599.60 61.35 54978.68 88888.00 2012-06-04 23:07:21.625 156 12599.62 61.35 54978.65 88888.00 2012-06-04 23:07:21.750 156 12599.67 61.35 54978.65 88888.00 2012-06-04 23:07:21.875 156 12599.62 61.33 54978.65 88888.00 2012-06-04 23:07:22.000 156 12599.67 61.30 54978.65 88888.00 2012-06-04 23:07:22.125 156 12599.77 61.33 54978.65 88888.00 2012-06-04 23:07:22.250 156 12599.83 61.33 54978.68 88888.00 2012-06-04 23:07:22.375 156 12599.88 61.30 54978.65 88888.00 2012-06-04 23:07:22.500 156 12599.85 61.27 54978.65 88888.00 2012-06-04 23:07:22.625 156 12599.88 61.27 54978.62 88888.00 2012-06-04 23:07:22.750 156 12599.83 61.30 54978.68 88888.00 2012-06-04 23:07:22.875 156 12599.80 61.33 54978.65 88888.00 2012-06-04 23:07:23.000 156 12599.90 61.30 54978.65 88888.00 2012-06-04 23:07:23.125 156 12599.90 61.33 54978.65 88888.00 2012-06-04 23:07:23.250 156 12599.83 61.30 54978.65 88888.00 2012-06-04 23:07:23.375 156 12599.85 61.30 54978.65 88888.00 2012-06-04 23:07:23.500 156 12599.80 61.30 54978.60 88888.00 2012-06-04 23:07:23.625 156 12599.77 61.33 54978.62 88888.00 2012-06-04 23:07:23.750 156 12599.75 61.35 54978.62 88888.00 2012-06-04 23:07:23.875 156 12599.77 61.38 54978.65 88888.00 2012-06-04 23:07:24.000 156 12599.85 61.40 54978.62 88888.00 2012-06-04 23:07:24.125 156 12599.85 61.42 54978.60 88888.00 2012-06-04 23:07:24.250 156 12599.83 61.40 54978.57 88888.00 2012-06-04 23:07:24.375 156 12599.90 61.42 54978.60 88888.00 2012-06-04 23:07:24.500 156 12599.95 61.45 54978.62 88888.00 2012-06-04 23:07:24.625 156 12599.95 61.45 54978.62 88888.00 2012-06-04 23:07:24.750 156 12599.90 61.48 54978.60 88888.00 2012-06-04 23:07:24.875 156 12599.92 61.48 54978.62 88888.00 2012-06-04 23:07:25.000 156 12599.98 61.45 54978.60 88888.00 2012-06-04 23:07:25.125 156 12600.00 61.45 54978.57 88888.00 2012-06-04 23:07:25.250 156 12599.98 61.45 54978.55 88888.00 2012-06-04 23:07:25.375 156 12600.00 61.48 54978.53 88888.00 2012-06-04 23:07:25.500 156 12600.05 61.48 54978.55 88888.00 2012-06-04 23:07:25.625 156 12600.10 61.52 54978.55 88888.00 2012-06-04 23:07:25.750 156 12600.05 61.52 54978.55 88888.00 2012-06-04 23:07:25.875 156 12600.00 61.52 54978.57 88888.00 2012-06-04 23:07:26.000 156 12600.00 61.58 54978.57 88888.00 2012-06-04 23:07:26.125 156 12600.05 61.58 54978.60 88888.00 2012-06-04 23:07:26.250 156 12599.98 61.55 54978.57 88888.00 2012-06-04 23:07:26.375 156 12599.98 61.55 54978.55 88888.00 2012-06-04 23:07:26.500 156 12599.98 61.58 54978.55 88888.00 2012-06-04 23:07:26.625 156 12600.00 61.62 54978.53 88888.00 2012-06-04 23:07:26.750 156 12600.00 61.65 54978.55 88888.00 2012-06-04 23:07:26.875 156 12600.02 61.62 54978.55 88888.00 2012-06-04 23:07:27.000 156 12600.02 61.65 54978.53 88888.00 2012-06-04 23:07:27.125 156 12600.00 61.67 54978.55 88888.00 2012-06-04 23:07:27.250 156 12599.95 61.67 54978.55 88888.00 2012-06-04 23:07:27.375 156 12599.98 61.73 54978.53 88888.00 2012-06-04 23:07:27.500 156 12600.02 61.70 54978.53 88888.00 2012-06-04 23:07:27.625 156 12600.05 61.75 54978.53 88888.00 2012-06-04 23:07:27.750 156 12600.00 61.80 54978.50 88888.00 2012-06-04 23:07:27.875 156 12600.00 61.80 54978.53 88888.00 2012-06-04 23:07:28.000 156 12599.98 61.77 54978.53 88888.00 2012-06-04 23:07:28.125 156 12599.95 61.77 54978.55 88888.00 2012-06-04 23:07:28.250 156 12599.95 61.83 54978.55 88888.00 2012-06-04 23:07:28.375 156 12599.95 61.83 54978.55 88888.00 2012-06-04 23:07:28.500 156 12599.98 61.88 54978.53 88888.00 2012-06-04 23:07:28.625 156 12600.05 61.90 54978.50 88888.00 2012-06-04 23:07:28.750 156 12600.05 61.90 54978.53 88888.00 2012-06-04 23:07:28.875 156 12600.02 61.90 54978.53 88888.00 2012-06-04 23:07:29.000 156 12600.00 61.88 54978.50 88888.00 2012-06-04 23:07:29.125 156 12600.05 61.98 54978.53 88888.00 2012-06-04 23:07:29.250 156 12600.05 61.92 54978.50 88888.00 2012-06-04 23:07:29.375 156 12600.00 61.95 54978.50 88888.00 2012-06-04 23:07:29.500 156 12599.98 61.95 54978.53 88888.00 2012-06-04 23:07:29.625 156 12599.98 62.02 54978.50 88888.00 2012-06-04 23:07:29.750 156 12600.02 62.10 54978.47 88888.00 2012-06-04 23:07:29.875 156 12600.00 62.15 54978.50 88888.00 2012-06-04 23:07:30.000 156 12600.00 62.12 54978.47 88888.00 2012-06-04 23:07:30.125 156 12599.98 62.15 54978.47 88888.00 2012-06-04 23:07:30.250 156 12599.90 62.17 54978.45 88888.00 2012-06-04 23:07:30.375 156 12599.90 62.23 54978.45 88888.00 2012-06-04 23:07:30.500 156 12599.85 62.25 54978.45 88888.00 2012-06-04 23:07:30.625 156 12599.85 62.23 54978.45 88888.00 2012-06-04 23:07:30.750 156 12599.83 62.23 54978.43 88888.00 2012-06-04 23:07:30.875 156 12599.77 62.25 54978.43 88888.00 2012-06-04 23:07:31.000 156 12599.77 62.25 54978.40 88888.00 2012-06-04 23:07:31.125 156 12599.77 62.27 54978.43 88888.00 2012-06-04 23:07:31.250 156 12599.75 62.30 54978.45 88888.00 2012-06-04 23:07:31.375 156 12599.75 62.35 54978.47 88888.00 2012-06-04 23:07:31.500 156 12599.75 62.38 54978.47 88888.00 2012-06-04 23:07:31.625 156 12599.80 62.38 54978.45 88888.00 2012-06-04 23:07:31.750 156 12599.83 62.40 54978.50 88888.00 2012-06-04 23:07:31.875 156 12599.80 62.42 54978.50 88888.00 2012-06-04 23:07:32.000 156 12599.77 62.42 54978.45 88888.00 2012-06-04 23:07:32.125 156 12599.75 62.45 54978.45 88888.00 2012-06-04 23:07:32.250 156 12599.75 62.48 54978.45 88888.00 2012-06-04 23:07:32.375 156 12599.77 62.52 54978.45 88888.00 2012-06-04 23:07:32.500 156 12599.70 62.55 54978.45 88888.00 2012-06-04 23:07:32.625 156 12599.65 62.58 54978.45 88888.00 2012-06-04 23:07:32.750 156 12599.62 62.55 54978.45 88888.00 2012-06-04 23:07:32.875 156 12599.55 62.52 54978.45 88888.00 2012-06-04 23:07:33.000 156 12599.55 62.52 54978.43 88888.00 2012-06-04 23:07:33.125 156 12599.55 62.60 54978.45 88888.00 2012-06-04 23:07:33.250 156 12599.52 62.65 54978.45 88888.00 2012-06-04 23:07:33.375 156 12599.62 62.67 54978.45 88888.00 2012-06-04 23:07:33.500 156 12599.62 62.67 54978.47 88888.00 2012-06-04 23:07:33.625 156 12599.52 62.67 54978.47 88888.00 2012-06-04 23:07:33.750 156 12599.45 62.73 54978.45 88888.00 2012-06-04 23:07:33.875 156 12599.48 62.73 54978.47 88888.00 2012-06-04 23:07:34.000 156 12599.48 62.77 54978.45 88888.00 2012-06-04 23:07:34.125 156 12599.48 62.80 54978.45 88888.00 2012-06-04 23:07:34.250 156 12599.42 62.73 54978.45 88888.00 2012-06-04 23:07:34.375 156 12599.50 62.73 54978.47 88888.00 2012-06-04 23:07:34.500 156 12599.50 62.75 54978.53 88888.00 2012-06-04 23:07:34.625 156 12599.52 62.80 54978.55 88888.00 2012-06-04 23:07:34.750 156 12599.52 62.85 54978.53 88888.00 2012-06-04 23:07:34.875 156 12599.42 62.88 54978.50 88888.00 2012-06-04 23:07:35.000 156 12599.38 62.88 54978.53 88888.00 2012-06-04 23:07:35.125 156 12599.33 62.88 54978.55 88888.00 2012-06-04 23:07:35.250 156 12599.25 62.88 54978.55 88888.00 2012-06-04 23:07:35.375 156 12599.33 62.88 54978.55 88888.00 2012-06-04 23:07:35.500 156 12599.33 62.92 54978.55 88888.00 2012-06-04 23:07:35.625 156 12599.33 62.95 54978.55 88888.00 2012-06-04 23:07:35.750 156 12599.33 62.98 54978.55 88888.00 2012-06-04 23:07:35.875 156 12599.27 62.95 54978.53 88888.00 2012-06-04 23:07:36.000 156 12599.23 62.95 54978.53 88888.00 2012-06-04 23:07:36.125 156 12599.23 63.00 54978.53 88888.00 2012-06-04 23:07:36.250 156 12599.17 63.00 54978.55 88888.00 2012-06-04 23:07:36.375 156 12599.12 63.02 54978.55 88888.00 2012-06-04 23:07:36.500 156 12599.12 63.00 54978.53 88888.00 2012-06-04 23:07:36.625 156 12599.12 62.98 54978.55 88888.00 2012-06-04 23:07:36.750 156 12599.08 62.98 54978.55 88888.00 2012-06-04 23:07:36.875 156 12599.02 63.00 54978.57 88888.00 2012-06-04 23:07:37.000 156 12599.02 63.00 54978.57 88888.00 2012-06-04 23:07:37.125 156 12599.02 63.02 54978.57 88888.00 2012-06-04 23:07:37.250 156 12599.00 63.02 54978.57 88888.00 2012-06-04 23:07:37.375 156 12599.02 63.02 54978.57 88888.00 2012-06-04 23:07:37.500 156 12598.98 63.02 54978.60 88888.00 2012-06-04 23:07:37.625 156 12599.00 63.05 54978.60 88888.00 2012-06-04 23:07:37.750 156 12598.95 63.08 54978.60 88888.00 2012-06-04 23:07:37.875 156 12598.90 63.08 54978.62 88888.00 2012-06-04 23:07:38.000 156 12598.85 63.10 54978.60 88888.00 2012-06-04 23:07:38.125 156 12598.75 63.05 54978.60 88888.00 2012-06-04 23:07:38.250 156 12598.73 63.02 54978.65 88888.00 2012-06-04 23:07:38.375 156 12598.83 63.05 54978.65 88888.00 2012-06-04 23:07:38.500 156 12598.77 63.02 54978.62 88888.00 2012-06-04 23:07:38.625 156 12598.73 63.05 54978.65 88888.00 2012-06-04 23:07:38.750 156 12598.65 63.08 54978.65 88888.00 2012-06-04 23:07:38.875 156 12598.62 63.08 54978.68 88888.00 2012-06-04 23:07:39.000 156 12598.65 63.05 54978.70 88888.00 2012-06-04 23:07:39.125 156 12598.62 63.05 54978.70 88888.00 2012-06-04 23:07:39.250 156 12598.60 63.00 54978.68 88888.00 2012-06-04 23:07:39.375 156 12598.65 63.00 54978.70 88888.00 2012-06-04 23:07:39.500 156 12598.67 63.00 54978.70 88888.00 2012-06-04 23:07:39.625 156 12598.62 62.98 54978.68 88888.00 2012-06-04 23:07:39.750 156 12598.62 62.98 54978.70 88888.00 2012-06-04 23:07:39.875 156 12598.62 62.98 54978.72 88888.00 2012-06-04 23:07:40.000 156 12598.52 62.92 54978.70 88888.00 2012-06-04 23:07:40.125 156 12598.48 62.95 54978.75 88888.00 2012-06-04 23:07:40.250 156 12598.42 62.92 54978.80 88888.00 2012-06-04 23:07:40.375 156 12598.45 62.92 54978.80 88888.00 2012-06-04 23:07:40.500 156 12598.45 62.85 54978.80 88888.00 2012-06-04 23:07:40.625 156 12598.48 62.83 54978.80 88888.00 2012-06-04 23:07:40.750 156 12598.40 62.83 54978.78 88888.00 2012-06-04 23:07:40.875 156 12598.38 62.83 54978.80 88888.00 2012-06-04 23:07:41.000 156 12598.40 62.80 54978.80 88888.00 2012-06-04 23:07:41.125 156 12598.38 62.80 54978.85 88888.00 2012-06-04 23:07:41.250 156 12598.33 62.80 54978.82 88888.00 2012-06-04 23:07:41.375 156 12598.38 62.80 54978.85 88888.00 2012-06-04 23:07:41.500 156 12598.38 62.77 54978.88 88888.00 2012-06-04 23:07:41.625 156 12598.33 62.75 54978.88 88888.00 2012-06-04 23:07:41.750 156 12598.33 62.73 54978.90 88888.00 2012-06-04 23:07:41.875 156 12598.33 62.73 54978.88 88888.00 2012-06-04 23:07:42.000 156 12598.25 62.67 54978.90 88888.00 2012-06-04 23:07:42.125 156 12598.23 62.65 54978.90 88888.00 2012-06-04 23:07:42.250 156 12598.20 62.58 54978.90 88888.00 2012-06-04 23:07:42.375 156 12598.25 62.58 54978.90 88888.00 2012-06-04 23:07:42.500 156 12598.23 62.55 54978.93 88888.00 2012-06-04 23:07:42.625 156 12598.17 62.55 54978.93 88888.00 2012-06-04 23:07:42.750 156 12598.15 62.52 54978.93 88888.00 2012-06-04 23:07:42.875 156 12598.12 62.45 54978.93 88888.00 2012-06-04 23:07:43.000 156 12598.15 62.45 54978.93 88888.00 2012-06-04 23:07:43.125 156 12598.10 62.42 54978.95 88888.00 2012-06-04 23:07:43.250 156 12598.05 62.35 54978.97 88888.00 2012-06-04 23:07:43.375 156 12598.10 62.30 54978.95 88888.00 2012-06-04 23:07:43.500 156 12598.10 62.27 54978.97 88888.00 2012-06-04 23:07:43.625 156 12598.08 62.23 54978.97 88888.00 2012-06-04 23:07:43.750 156 12598.00 62.20 54978.97 88888.00 2012-06-04 23:07:43.875 156 12598.02 62.20 54979.05 88888.00 2012-06-04 23:07:44.000 156 12598.02 62.12 54979.05 88888.00 2012-06-04 23:07:44.125 156 12598.08 62.10 54979.05 88888.00 2012-06-04 23:07:44.250 156 12598.05 62.02 54979.07 88888.00 2012-06-04 23:07:44.375 156 12598.10 61.98 54979.10 88888.00 2012-06-04 23:07:44.500 156 12598.08 61.92 54979.12 88888.00 2012-06-04 23:07:44.625 156 12598.05 61.88 54979.12 88888.00 2012-06-04 23:07:44.750 156 12598.05 61.83 54979.10 88888.00 2012-06-04 23:07:44.875 156 12598.02 61.80 54979.12 88888.00 2012-06-04 23:07:45.000 156 12598.00 61.77 54979.12 88888.00 2012-06-04 23:07:45.125 156 12597.92 61.73 54979.15 88888.00 2012-06-04 23:07:45.250 156 12597.88 61.65 54979.15 88888.00 2012-06-04 23:07:45.375 156 12597.90 61.60 54979.18 88888.00 2012-06-04 23:07:45.500 156 12597.90 61.58 54979.18 88888.00 2012-06-04 23:07:45.625 156 12597.83 61.52 54979.20 88888.00 2012-06-04 23:07:45.750 156 12597.83 61.48 54979.20 88888.00 2012-06-04 23:07:45.875 156 12597.83 61.38 54979.18 88888.00 2012-06-04 23:07:46.000 156 12597.83 61.30 54979.20 88888.00 2012-06-04 23:07:46.125 156 12597.85 61.27 54979.20 88888.00 2012-06-04 23:07:46.250 156 12597.80 61.20 54979.22 88888.00 2012-06-04 23:07:46.375 156 12597.80 61.17 54979.25 88888.00 2012-06-04 23:07:46.500 156 12597.77 61.10 54979.25 88888.00 2012-06-04 23:07:46.625 156 12597.77 61.05 54979.28 88888.00 2012-06-04 23:07:46.750 156 12597.80 60.98 54979.30 88888.00 2012-06-04 23:07:46.875 156 12597.77 60.90 54979.30 88888.00 2012-06-04 23:07:47.000 156 12597.80 60.88 54979.28 88888.00 2012-06-04 23:07:47.125 156 12597.75 60.83 54979.30 88888.00 2012-06-04 23:07:47.250 156 12597.73 60.75 54979.32 88888.00 2012-06-04 23:07:47.375 156 12597.73 60.70 54979.30 88888.00 2012-06-04 23:07:47.500 156 12597.70 60.67 54979.35 88888.00 2012-06-04 23:07:47.625 156 12597.73 60.58 54979.40 88888.00 2012-06-04 23:07:47.750 156 12597.67 60.50 54979.38 88888.00 2012-06-04 23:07:47.875 156 12597.70 60.45 54979.38 88888.00 2012-06-04 23:07:48.000 156 12597.65 60.40 54979.38 88888.00 2012-06-04 23:07:48.125 156 12597.62 60.35 54979.38 88888.00 2012-06-04 23:07:48.250 156 12597.62 60.25 54979.40 88888.00 2012-06-04 23:07:48.375 156 12597.65 60.20 54979.38 88888.00 2012-06-04 23:07:48.500 156 12597.55 60.15 54979.43 88888.00 2012-06-04 23:07:48.625 156 12597.52 60.10 54979.43 88888.00 2012-06-04 23:07:48.750 156 12597.55 60.02 54979.43 88888.00 2012-06-04 23:07:48.875 156 12597.60 60.00 54979.40 88888.00 2012-06-04 23:07:49.000 156 12597.60 59.92 54979.40 88888.00 2012-06-04 23:07:49.125 156 12597.58 59.88 54979.43 88888.00 2012-06-04 23:07:49.250 156 12597.52 59.80 54979.45 88888.00 2012-06-04 23:07:49.375 156 12597.58 59.73 54979.50 88888.00 2012-06-04 23:07:49.500 156 12597.62 59.67 54979.50 88888.00 2012-06-04 23:07:49.625 156 12597.60 59.60 54979.45 88888.00 2012-06-04 23:07:49.750 156 12597.50 59.55 54979.45 88888.00 2012-06-04 23:07:49.875 156 12597.48 59.45 54979.47 88888.00 2012-06-04 23:07:50.000 156 12597.50 59.35 54979.47 88888.00 2012-06-04 23:07:50.125 156 12597.48 59.33 54979.47 88888.00 2012-06-04 23:07:50.250 156 12597.48 59.25 54979.55 88888.00 2012-06-04 23:07:50.375 156 12597.52 59.20 54979.53 88888.00 2012-06-04 23:07:50.500 156 12597.50 59.15 54979.53 88888.00 2012-06-04 23:07:50.625 156 12597.48 59.10 54979.55 88888.00 2012-06-04 23:07:50.750 156 12597.48 59.02 54979.55 88888.00 2012-06-04 23:07:50.875 156 12597.50 58.95 54979.55 88888.00 2012-06-04 23:07:51.000 156 12597.45 58.88 54979.53 88888.00 2012-06-04 23:07:51.125 156 12597.45 58.80 54979.57 88888.00 2012-06-04 23:07:51.250 156 12597.38 58.77 54979.57 88888.00 2012-06-04 23:07:51.375 156 12597.35 58.70 54979.55 88888.00 2012-06-04 23:07:51.500 156 12597.35 58.67 54979.57 88888.00 2012-06-04 23:07:51.625 156 12597.35 58.60 54979.62 88888.00 2012-06-04 23:07:51.750 156 12597.38 58.52 54979.62 88888.00 2012-06-04 23:07:51.875 156 12597.35 58.48 54979.62 88888.00 2012-06-04 23:07:52.000 156 12597.35 58.38 54979.65 88888.00 2012-06-04 23:07:52.125 156 12597.38 58.35 54979.65 88888.00 2012-06-04 23:07:52.250 156 12597.33 58.30 54979.68 88888.00 2012-06-04 23:07:52.375 156 12597.38 58.27 54979.65 88888.00 2012-06-04 23:07:52.500 156 12597.42 58.23 54979.68 88888.00 2012-06-04 23:07:52.625 156 12597.50 58.12 54979.68 88888.00 2012-06-04 23:07:52.750 156 12597.48 58.08 54979.65 88888.00 2012-06-04 23:07:52.875 156 12597.45 58.02 54979.65 88888.00 2012-06-04 23:07:53.000 156 12597.48 58.00 54979.65 88888.00 2012-06-04 23:07:53.125 156 12597.42 57.98 54979.68 88888.00 2012-06-04 23:07:53.250 156 12597.42 57.92 54979.70 88888.00 2012-06-04 23:07:53.375 156 12597.45 57.85 54979.70 88888.00 2012-06-04 23:07:53.500 156 12597.42 57.80 54979.70 88888.00 2012-06-04 23:07:53.625 156 12597.38 57.75 54979.68 88888.00 2012-06-04 23:07:53.750 156 12597.40 57.73 54979.70 88888.00 2012-06-04 23:07:53.875 156 12597.45 57.70 54979.70 88888.00 2012-06-04 23:07:54.000 156 12597.40 57.65 54979.68 88888.00 2012-06-04 23:07:54.125 156 12597.38 57.65 54979.65 88888.00 2012-06-04 23:07:54.250 156 12597.27 57.60 54979.70 88888.00 2012-06-04 23:07:54.375 156 12597.30 57.60 54979.70 88888.00 2012-06-04 23:07:54.500 156 12597.35 57.58 54979.70 88888.00 2012-06-04 23:07:54.625 156 12597.38 57.52 54979.70 88888.00 2012-06-04 23:07:54.750 156 12597.40 57.52 54979.70 88888.00 2012-06-04 23:07:54.875 156 12597.38 57.50 54979.70 88888.00 2012-06-04 23:07:55.000 156 12597.38 57.40 54979.68 88888.00 2012-06-04 23:07:55.125 156 12597.35 57.38 54979.68 88888.00 2012-06-04 23:07:55.250 156 12597.35 57.35 54979.70 88888.00 2012-06-04 23:07:55.375 156 12597.40 57.35 54979.70 88888.00 2012-06-04 23:07:55.500 156 12597.42 57.30 54979.68 88888.00 2012-06-04 23:07:55.625 156 12597.45 57.30 54979.68 88888.00 2012-06-04 23:07:55.750 156 12597.52 57.27 54979.68 88888.00 2012-06-04 23:07:55.875 156 12597.50 57.25 54979.68 88888.00 2012-06-04 23:07:56.000 156 12597.48 57.20 54979.68 88888.00 2012-06-04 23:07:56.125 156 12597.45 57.17 54979.65 88888.00 2012-06-04 23:07:56.250 156 12597.42 57.15 54979.68 88888.00 2012-06-04 23:07:56.375 156 12597.48 57.17 54979.68 88888.00 2012-06-04 23:07:56.500 156 12597.42 57.15 54979.65 88888.00 2012-06-04 23:07:56.625 156 12597.42 57.17 54979.62 88888.00 2012-06-04 23:07:56.750 156 12597.52 57.20 54979.65 88888.00 2012-06-04 23:07:56.875 156 12597.52 57.17 54979.68 88888.00 2012-06-04 23:07:57.000 156 12597.52 57.15 54979.65 88888.00 2012-06-04 23:07:57.125 156 12597.52 57.10 54979.62 88888.00 2012-06-04 23:07:57.250 156 12597.52 57.10 54979.60 88888.00 2012-06-04 23:07:57.375 156 12597.55 57.10 54979.60 88888.00 2012-06-04 23:07:57.500 156 12597.52 57.10 54979.60 88888.00 2012-06-04 23:07:57.625 156 12597.52 57.08 54979.60 88888.00 2012-06-04 23:07:57.750 156 12597.50 57.02 54979.55 88888.00 2012-06-04 23:07:57.875 156 12597.58 57.02 54979.53 88888.00 2012-06-04 23:07:58.000 156 12597.58 57.02 54979.53 88888.00 2012-06-04 23:07:58.125 156 12597.58 57.08 54979.55 88888.00 2012-06-04 23:07:58.250 156 12597.60 57.08 54979.55 88888.00 2012-06-04 23:07:58.375 156 12597.62 57.02 54979.53 88888.00 2012-06-04 23:07:58.500 156 12597.62 57.08 54979.50 88888.00 2012-06-04 23:07:58.625 156 12597.67 57.08 54979.53 88888.00 2012-06-04 23:07:58.750 156 12597.77 57.08 54979.50 88888.00 2012-06-04 23:07:58.875 156 12597.75 57.12 54979.50 88888.00 2012-06-04 23:07:59.000 156 12597.73 57.15 54979.50 88888.00 2012-06-04 23:07:59.125 156 12597.73 57.17 54979.45 88888.00 2012-06-04 23:07:59.250 156 12597.80 57.17 54979.43 88888.00 2012-06-04 23:07:59.375 156 12597.88 57.20 54979.45 88888.00 2012-06-04 23:07:59.500 156 12597.92 57.23 54979.45 88888.00 2012-06-04 23:07:59.625 156 12597.95 57.25 54979.43 88888.00 2012-06-04 23:07:59.750 156 12597.95 57.25 54979.40 88888.00 2012-06-04 23:07:59.875 156 12598.02 57.30 54979.40 88888.00 2012-06-04 23:08:00.000 156 12598.08 57.38 54979.38 88888.00 2012-06-04 23:08:00.125 156 12598.10 57.42 54979.32 88888.00 2012-06-04 23:08:00.250 156 12598.10 57.40 54979.30 88888.00 2012-06-04 23:08:00.375 156 12598.15 57.45 54979.30 88888.00 2012-06-04 23:08:00.500 156 12598.17 57.48 54979.32 88888.00 2012-06-04 23:08:00.625 156 12598.17 57.50 54979.30 88888.00 2012-06-04 23:08:00.750 156 12598.23 57.55 54979.28 88888.00 2012-06-04 23:08:00.875 156 12598.30 57.58 54979.22 88888.00 2012-06-04 23:08:01.000 156 12598.38 57.60 54979.22 88888.00 2012-06-04 23:08:01.125 156 12598.38 57.60 54979.22 88888.00 2012-06-04 23:08:01.250 156 12598.40 57.62 54979.18 88888.00 2012-06-04 23:08:01.375 156 12598.42 57.62 54979.18 88888.00 2012-06-04 23:08:01.500 156 12598.45 57.70 54979.15 88888.00 2012-06-04 23:08:01.625 156 12598.48 57.75 54979.10 88888.00 2012-06-04 23:08:01.750 156 12598.52 57.80 54979.12 88888.00 2012-06-04 23:08:01.875 156 12598.60 57.80 54979.12 88888.00 2012-06-04 23:08:02.000 156 12598.62 57.83 54979.10 88888.00 2012-06-04 23:08:02.125 156 12598.65 57.92 54979.07 88888.00 2012-06-04 23:08:02.250 156 12598.67 58.00 54979.05 88888.00 2012-06-04 23:08:02.375 156 12598.73 58.05 54979.03 88888.00 2012-06-04 23:08:02.500 156 12598.77 58.05 54979.03 88888.00 2012-06-04 23:08:02.625 156 12598.85 58.08 54978.97 88888.00 2012-06-04 23:08:02.750 156 12598.88 58.10 54978.97 88888.00 2012-06-04 23:08:02.875 156 12598.88 58.17 54978.97 88888.00 2012-06-04 23:08:03.000 156 12598.88 58.20 54978.95 88888.00 2012-06-04 23:08:03.125 156 12599.00 58.27 54978.93 88888.00 2012-06-04 23:08:03.250 156 12599.05 58.30 54978.93 88888.00 2012-06-04 23:08:03.375 156 12599.08 58.35 54978.93 88888.00 2012-06-04 23:08:03.500 156 12599.10 58.40 54978.90 88888.00 2012-06-04 23:08:03.625 156 12599.15 58.42 54978.88 88888.00 2012-06-04 23:08:03.750 156 12599.20 58.45 54978.85 88888.00 2012-06-04 23:08:03.875 156 12599.23 58.50 54978.82 88888.00 2012-06-04 23:08:04.000 156 12599.27 58.50 54978.82 88888.00 2012-06-04 23:08:04.125 156 12599.35 58.52 54978.80 88888.00 2012-06-04 23:08:04.250 156 12599.38 58.55 54978.80 88888.00 2012-06-04 23:08:04.375 156 12599.45 58.60 54978.78 88888.00 2012-06-04 23:08:04.500 156 12599.50 58.67 54978.78 88888.00 2012-06-04 23:08:04.625 156 12599.55 58.70 54978.78 88888.00 2012-06-04 23:08:04.750 156 12599.58 58.70 54978.72 88888.00 2012-06-04 23:08:04.875 156 12599.62 58.77 54978.70 88888.00 2012-06-04 23:08:05.000 156 12599.67 58.85 54978.70 88888.00 2012-06-04 23:08:05.125 156 12599.73 58.85 54978.68 88888.00 2012-06-04 23:08:05.250 156 12599.80 58.92 54978.68 88888.00 2012-06-04 23:08:05.375 156 12599.80 58.98 54978.65 88888.00 2012-06-04 23:08:05.500 156 12599.85 59.02 54978.62 88888.00 2012-06-04 23:08:05.625 156 12599.95 59.02 54978.60 88888.00 2012-06-04 23:08:05.750 156 12599.95 59.08 54978.60 88888.00 2012-06-04 23:08:05.875 156 12599.85 59.15 54978.60 88888.00 2012-06-04 23:08:06.000 156 12599.80 59.20 54978.60 88888.00 2012-06-04 23:08:06.125 156 12599.88 59.25 54978.55 88888.00 2012-06-04 23:08:06.250 156 12599.98 59.30 54978.57 88888.00 2012-06-04 23:08:06.375 156 12600.10 59.35 54978.55 88888.00 2012-06-04 23:08:06.500 156 12600.12 59.38 54978.55 88888.00 2012-06-04 23:08:06.625 156 12600.12 59.40 54978.50 88888.00 2012-06-04 23:08:06.750 156 12600.12 59.42 54978.53 88888.00 2012-06-04 23:08:06.875 156 12600.17 59.45 54978.47 88888.00 2012-06-04 23:08:07.000 156 12600.27 59.50 54978.45 88888.00 2012-06-04 23:08:07.125 156 12600.30 59.52 54978.47 88888.00 2012-06-04 23:08:07.250 156 12600.30 59.55 54978.50 88888.00 2012-06-04 23:08:07.375 156 12600.35 59.58 54978.47 88888.00 2012-06-04 23:08:07.500 156 12600.33 59.62 54978.47 88888.00 2012-06-04 23:08:07.625 156 12600.38 59.67 54978.47 88888.00 2012-06-04 23:08:07.750 156 12600.38 59.73 54978.43 88888.00 2012-06-04 23:08:07.875 156 12600.40 59.73 54978.45 88888.00 2012-06-04 23:08:08.000 156 12600.42 59.75 54978.43 88888.00 2012-06-04 23:08:08.125 156 12600.45 59.80 54978.43 88888.00 2012-06-04 23:08:08.250 156 12600.42 59.83 54978.40 88888.00 2012-06-04 23:08:08.375 156 12600.45 59.88 54978.40 88888.00 2012-06-04 23:08:08.500 156 12600.58 59.88 54978.40 88888.00 2012-06-04 23:08:08.625 156 12600.58 59.88 54978.38 88888.00 2012-06-04 23:08:08.750 156 12600.62 59.92 54978.38 88888.00 2012-06-04 23:08:08.875 156 12600.70 59.95 54978.40 88888.00 2012-06-04 23:08:09.000 156 12600.70 59.95 54978.35 88888.00 2012-06-04 23:08:09.125 156 12600.67 59.98 54978.38 88888.00 2012-06-04 23:08:09.250 156 12600.70 59.98 54978.40 88888.00 2012-06-04 23:08:09.375 156 12600.73 60.00 54978.40 88888.00 2012-06-04 23:08:09.500 156 12600.70 60.02 54978.40 88888.00 2012-06-04 23:08:09.625 156 12600.75 60.05 54978.38 88888.00 2012-06-04 23:08:09.750 156 12600.83 60.08 54978.35 88888.00 2012-06-04 23:08:09.875 156 12600.77 60.08 54978.35 88888.00 2012-06-04 23:08:10.000 156 12600.80 60.08 54978.35 88888.00 2012-06-04 23:08:10.125 156 12600.80 60.08 54978.35 88888.00 2012-06-04 23:08:10.250 156 12600.70 60.08 54978.32 88888.00 2012-06-04 23:08:10.375 156 12600.75 60.12 54978.32 88888.00 2012-06-04 23:08:10.500 156 12600.85 60.15 54978.35 88888.00 2012-06-04 23:08:10.625 156 12600.83 60.15 54978.35 88888.00 2012-06-04 23:08:10.750 156 12600.83 60.15 54978.32 88888.00 2012-06-04 23:08:10.875 156 12600.88 60.15 54978.32 88888.00 2012-06-04 23:08:11.000 156 12600.90 60.15 54978.32 88888.00 2012-06-04 23:08:11.125 156 12600.88 60.20 54978.35 88888.00 2012-06-04 23:08:11.250 156 12600.85 60.17 54978.38 88888.00 2012-06-04 23:08:11.375 156 12600.88 60.23 54978.38 88888.00 2012-06-04 23:08:11.500 156 12600.88 60.23 54978.38 88888.00 2012-06-04 23:08:11.625 156 12600.83 60.20 54978.38 88888.00 2012-06-04 23:08:11.750 156 12600.77 60.25 54978.38 88888.00 2012-06-04 23:08:11.875 156 12600.75 60.27 54978.38 88888.00 2012-06-04 23:08:12.000 156 12600.73 60.30 54978.35 88888.00 2012-06-04 23:08:12.125 156 12600.67 60.27 54978.38 88888.00 2012-06-04 23:08:12.250 156 12600.65 60.27 54978.38 88888.00 2012-06-04 23:08:12.375 156 12600.70 60.30 54978.38 88888.00 2012-06-04 23:08:12.500 156 12600.75 60.30 54978.35 88888.00 2012-06-04 23:08:12.625 156 12600.73 60.30 54978.38 88888.00 2012-06-04 23:08:12.750 156 12600.70 60.30 54978.38 88888.00 2012-06-04 23:08:12.875 156 12600.70 60.27 54978.38 88888.00 2012-06-04 23:08:13.000 156 12600.73 60.30 54978.35 88888.00 2012-06-04 23:08:13.125 156 12600.75 60.33 54978.35 88888.00 2012-06-04 23:08:13.250 156 12600.67 60.30 54978.35 88888.00 2012-06-04 23:08:13.375 156 12600.62 60.27 54978.35 88888.00 2012-06-04 23:08:13.500 156 12600.65 60.27 54978.38 88888.00 2012-06-04 23:08:13.625 156 12600.65 60.33 54978.38 88888.00 2012-06-04 23:08:13.750 156 12600.65 60.35 54978.38 88888.00 2012-06-04 23:08:13.875 156 12600.62 60.30 54978.40 88888.00 2012-06-04 23:08:14.000 156 12600.60 60.30 54978.38 88888.00 2012-06-04 23:08:14.125 156 12600.60 60.30 54978.35 88888.00 2012-06-04 23:08:14.250 156 12600.55 60.25 54978.38 88888.00 2012-06-04 23:08:14.375 156 12600.55 60.23 54978.38 88888.00 2012-06-04 23:08:14.500 156 12600.52 60.23 54978.40 88888.00 2012-06-04 23:08:14.625 156 12600.48 60.25 54978.40 88888.00 2012-06-04 23:08:14.750 156 12600.50 60.27 54978.40 88888.00 2012-06-04 23:08:14.875 156 12600.50 60.30 54978.43 88888.00 2012-06-04 23:08:15.000 156 12600.48 60.27 54978.43 88888.00 2012-06-04 23:08:15.125 156 12600.45 60.27 54978.43 88888.00 2012-06-04 23:08:15.250 156 12600.40 60.27 54978.43 88888.00 2012-06-04 23:08:15.375 156 12600.40 60.30 54978.47 88888.00 2012-06-04 23:08:15.500 156 12600.38 60.27 54978.45 88888.00 2012-06-04 23:08:15.625 156 12600.35 60.27 54978.45 88888.00 2012-06-04 23:08:15.750 156 12600.27 60.30 54978.45 88888.00 2012-06-04 23:08:15.875 156 12600.30 60.27 54978.47 88888.00 2012-06-04 23:08:16.000 156 12600.27 60.27 54978.47 88888.00 2012-06-04 23:08:16.125 156 12600.23 60.25 54978.47 88888.00 2012-06-04 23:08:16.250 156 12600.20 60.23 54978.47 88888.00 2012-06-04 23:08:16.375 156 12600.23 60.23 54978.50 88888.00 2012-06-04 23:08:16.500 156 12600.20 60.23 54978.47 88888.00 2012-06-04 23:08:16.625 156 12600.15 60.23 54978.50 88888.00 2012-06-04 23:08:16.750 156 12600.10 60.23 54978.50 88888.00 2012-06-04 23:08:16.875 156 12600.08 60.20 54978.53 88888.00 2012-06-04 23:08:17.000 156 12600.05 60.23 54978.53 88888.00 2012-06-04 23:08:17.125 156 12600.10 60.20 54978.55 88888.00 2012-06-04 23:08:17.250 156 12600.02 60.17 54978.55 88888.00 2012-06-04 23:08:17.375 156 12600.00 60.17 54978.53 88888.00 2012-06-04 23:08:17.500 156 12599.98 60.17 54978.55 88888.00 2012-06-04 23:08:17.625 156 12599.92 60.20 54978.55 88888.00 2012-06-04 23:08:17.750 156 12599.92 60.17 54978.55 88888.00 2012-06-04 23:08:17.875 156 12599.88 60.20 54978.55 88888.00 2012-06-04 23:08:18.000 156 12599.85 60.20 54978.57 88888.00 2012-06-04 23:08:18.125 156 12599.83 60.20 54978.57 88888.00 2012-06-04 23:08:18.250 156 12599.73 60.20 54978.60 88888.00 2012-06-04 23:08:18.375 156 12599.77 60.23 54978.55 88888.00 2012-06-04 23:08:18.500 156 12599.80 60.25 54978.57 88888.00 2012-06-04 23:08:18.625 156 12599.70 60.25 54978.57 88888.00 2012-06-04 23:08:18.750 156 12599.65 60.23 54978.57 88888.00 2012-06-04 23:08:18.875 156 12599.65 60.23 54978.60 88888.00 2012-06-04 23:08:19.000 156 12599.67 60.20 54978.55 88888.00 2012-06-04 23:08:19.125 156 12599.60 60.20 54978.57 88888.00 2012-06-04 23:08:19.250 156 12599.55 60.20 54978.57 88888.00 2012-06-04 23:08:19.375 156 12599.60 60.17 54978.57 88888.00 2012-06-04 23:08:19.500 156 12599.58 60.20 54978.60 88888.00 2012-06-04 23:08:19.625 156 12599.58 60.20 54978.57 88888.00 2012-06-04 23:08:19.750 156 12599.55 60.23 54978.57 88888.00 2012-06-04 23:08:19.875 156 12599.50 60.23 54978.60 88888.00 2012-06-04 23:08:20.000 156 12599.48 60.25 54978.60 88888.00 2012-06-04 23:08:20.125 156 12599.42 60.25 54978.60 88888.00 2012-06-04 23:08:20.250 156 12599.40 60.27 54978.60 88888.00 2012-06-04 23:08:20.375 156 12599.42 60.27 54978.62 88888.00 2012-06-04 23:08:20.500 156 12599.35 60.25 54978.60 88888.00 2012-06-04 23:08:20.625 156 12599.33 60.23 54978.60 88888.00 2012-06-04 23:08:20.750 156 12599.33 60.23 54978.60 88888.00 2012-06-04 23:08:20.875 156 12599.35 60.27 54978.60 88888.00 2012-06-04 23:08:21.000 156 12599.33 60.27 54978.60 88888.00 2012-06-04 23:08:21.125 156 12599.27 60.30 54978.62 88888.00 2012-06-04 23:08:21.250 156 12599.23 60.27 54978.62 88888.00 2012-06-04 23:08:21.375 156 12599.25 60.30 54978.57 88888.00 2012-06-04 23:08:21.500 156 12599.23 60.35 54978.60 88888.00 2012-06-04 23:08:21.625 156 12599.17 60.35 54978.60 88888.00 2012-06-04 23:08:21.750 156 12599.15 60.33 54978.57 88888.00 2012-06-04 23:08:21.875 156 12599.15 60.35 54978.60 88888.00 2012-06-04 23:08:22.000 156 12599.20 60.35 54978.60 88888.00 2012-06-04 23:08:22.125 156 12599.20 60.35 54978.62 88888.00 2012-06-04 23:08:22.250 156 12599.20 60.38 54978.62 88888.00 2012-06-04 23:08:22.375 156 12599.27 60.38 54978.62 88888.00 2012-06-04 23:08:22.500 156 12599.23 60.40 54978.60 88888.00 2012-06-04 23:08:22.625 156 12599.20 60.40 54978.62 88888.00 2012-06-04 23:08:22.750 156 12599.23 60.38 54978.62 88888.00 2012-06-04 23:08:22.875 156 12599.23 60.42 54978.65 88888.00 2012-06-04 23:08:23.000 156 12599.20 60.42 54978.57 88888.00 2012-06-04 23:08:23.125 156 12599.15 60.45 54978.60 88888.00 2012-06-04 23:08:23.250 156 12599.10 60.45 54978.60 88888.00 2012-06-04 23:08:23.375 156 12599.15 60.48 54978.60 88888.00 2012-06-04 23:08:23.500 156 12599.15 60.48 54978.62 88888.00 2012-06-04 23:08:23.625 156 12599.17 60.50 54978.60 88888.00 2012-06-04 23:08:23.750 156 12599.17 60.55 54978.57 88888.00 2012-06-04 23:08:23.875 156 12599.15 60.55 54978.57 88888.00 2012-06-04 23:08:24.000 156 12599.23 60.55 54978.53 88888.00 2012-06-04 23:08:24.125 156 12599.25 60.60 54978.53 88888.00 2012-06-04 23:08:24.250 156 12599.20 60.60 54978.53 88888.00 2012-06-04 23:08:24.375 156 12599.15 60.65 54978.53 88888.00 2012-06-04 23:08:24.500 156 12599.12 60.65 54978.53 88888.00 2012-06-04 23:08:24.625 156 12599.10 60.67 54978.50 88888.00 2012-06-04 23:08:24.750 156 12599.10 60.70 54978.53 88888.00 2012-06-04 23:08:24.875 156 12599.10 60.73 54978.50 88888.00 2012-06-04 23:08:25.000 156 12599.12 60.70 54978.53 88888.00 2012-06-04 23:08:25.125 156 12599.15 60.75 54978.57 88888.00 2012-06-04 23:08:25.250 156 12599.10 60.77 54978.55 88888.00 2012-06-04 23:08:25.375 156 12599.15 60.77 54978.53 88888.00 2012-06-04 23:08:25.500 156 12599.23 60.77 54978.50 88888.00 2012-06-04 23:08:25.625 156 12599.30 60.80 54978.47 88888.00 2012-06-04 23:08:25.750 156 12599.25 60.80 54978.47 88888.00 2012-06-04 23:08:25.875 156 12599.17 60.83 54978.50 88888.00 2012-06-04 23:08:26.000 156 12599.15 60.83 54978.47 88888.00 2012-06-04 23:08:26.125 156 12599.15 60.88 54978.47 88888.00 2012-06-04 23:08:26.250 156 12599.10 60.90 54978.47 88888.00 2012-06-04 23:08:26.375 156 12599.15 60.88 54978.45 88888.00 2012-06-04 23:08:26.500 156 12599.15 60.88 54978.45 88888.00 2012-06-04 23:08:26.625 156 12599.15 60.88 54978.43 88888.00 2012-06-04 23:08:26.750 156 12599.15 60.90 54978.40 88888.00 2012-06-04 23:08:26.875 156 12599.17 60.90 54978.43 88888.00 2012-06-04 23:08:27.000 156 12599.20 60.92 54978.45 88888.00 2012-06-04 23:08:27.125 156 12599.23 60.92 54978.43 88888.00 2012-06-04 23:08:27.250 156 12599.20 60.95 54978.45 88888.00 2012-06-04 23:08:27.375 156 12599.23 60.98 54978.43 88888.00 2012-06-04 23:08:27.500 156 12599.25 61.00 54978.43 88888.00 2012-06-04 23:08:27.625 156 12599.25 61.00 54978.43 88888.00 2012-06-04 23:08:27.750 156 12599.23 60.98 54978.43 88888.00 2012-06-04 23:08:27.875 156 12599.20 60.98 54978.40 88888.00 2012-06-04 23:08:28.000 156 12599.25 61.00 54978.40 88888.00 2012-06-04 23:08:28.125 156 12599.30 61.00 54978.40 88888.00 2012-06-04 23:08:28.250 156 12599.30 61.02 54978.38 88888.00 2012-06-04 23:08:28.375 156 12599.33 61.02 54978.38 88888.00 2012-06-04 23:08:28.500 156 12599.33 61.05 54978.38 88888.00 2012-06-04 23:08:28.625 156 12599.33 61.02 54978.38 88888.00 2012-06-04 23:08:28.750 156 12599.38 61.00 54978.35 88888.00 2012-06-04 23:08:28.875 156 12599.38 61.00 54978.35 88888.00 2012-06-04 23:08:29.000 156 12599.38 61.02 54978.32 88888.00 2012-06-04 23:08:29.125 156 12599.42 61.05 54978.38 88888.00 2012-06-04 23:08:29.250 156 12599.45 61.02 54978.35 88888.00 2012-06-04 23:08:29.375 156 12599.45 61.00 54978.32 88888.00 2012-06-04 23:08:29.500 156 12599.48 61.02 54978.35 88888.00 2012-06-04 23:08:29.625 156 12599.52 61.08 54978.32 88888.00 2012-06-04 23:08:29.750 156 12599.55 61.08 54978.35 88888.00 2012-06-04 23:08:29.875 156 12599.52 61.08 54978.32 88888.00 2012-06-04 23:08:30.000 156 12599.52 61.05 54978.30 88888.00 2012-06-04 23:08:30.125 156 12599.58 61.08 54978.30 88888.00 2012-06-04 23:08:30.250 156 12599.60 61.10 54978.30 88888.00 2012-06-04 23:08:30.375 156 12599.73 61.08 54978.28 88888.00 2012-06-04 23:08:30.500 156 12599.70 61.08 54978.30 88888.00 2012-06-04 23:08:30.625 156 12599.65 61.08 54978.28 88888.00 2012-06-04 23:08:30.750 156 12599.67 61.08 54978.28 88888.00 2012-06-04 23:08:30.875 156 12599.67 61.05 54978.28 88888.00 2012-06-04 23:08:31.000 156 12599.70 61.02 54978.25 88888.00 2012-06-04 23:08:31.125 156 12599.75 61.05 54978.25 88888.00 2012-06-04 23:08:31.250 156 12599.80 61.10 54978.28 88888.00 2012-06-04 23:08:31.375 156 12599.83 61.05 54978.28 88888.00 2012-06-04 23:08:31.500 156 12599.83 61.05 54978.28 88888.00 2012-06-04 23:08:31.625 156 12599.90 61.02 54978.30 88888.00 2012-06-04 23:08:31.750 156 12599.95 60.98 54978.28 88888.00 2012-06-04 23:08:31.875 156 12599.92 61.00 54978.25 88888.00 2012-06-04 23:08:32.000 156 12599.90 60.98 54978.20 88888.00 2012-06-04 23:08:32.125 156 12599.95 60.98 54978.22 88888.00 2012-06-04 23:08:32.250 156 12599.98 60.98 54978.22 88888.00 2012-06-04 23:08:32.375 156 12600.02 60.98 54978.22 88888.00 2012-06-04 23:08:32.500 156 12600.00 60.95 54978.20 88888.00 2012-06-04 23:08:32.625 156 12600.02 60.95 54978.20 88888.00 2012-06-04 23:08:32.750 156 12600.15 60.90 54978.18 88888.00 2012-06-04 23:08:32.875 156 12600.17 60.90 54978.15 88888.00 2012-06-04 23:08:33.000 156 12600.17 60.88 54978.18 88888.00 2012-06-04 23:08:33.125 156 12600.17 60.88 54978.20 88888.00 2012-06-04 23:08:33.250 156 12600.23 60.90 54978.20 88888.00 2012-06-04 23:08:33.375 156 12600.27 60.92 54978.20 88888.00 2012-06-04 23:08:33.500 156 12600.17 60.88 54978.20 88888.00 2012-06-04 23:08:33.625 156 12600.23 60.80 54978.18 88888.00 2012-06-04 23:08:33.750 156 12600.23 60.77 54978.18 88888.00 2012-06-04 23:08:33.875 156 12600.23 60.77 54978.18 88888.00 2012-06-04 23:08:34.000 156 12600.27 60.75 54978.18 88888.00 2012-06-04 23:08:34.125 156 12600.27 60.70 54978.18 88888.00 2012-06-04 23:08:34.250 156 12600.25 60.70 54978.22 88888.00 2012-06-04 23:08:34.375 156 12600.35 60.73 54978.22 88888.00 2012-06-04 23:08:34.500 156 12600.40 60.70 54978.20 88888.00 2012-06-04 23:08:34.625 156 12600.40 60.67 54978.18 88888.00 2012-06-04 23:08:34.750 156 12600.35 60.62 54978.18 88888.00 2012-06-04 23:08:34.875 156 12600.35 60.58 54978.18 88888.00 2012-06-04 23:08:35.000 156 12600.42 60.58 54978.15 88888.00 2012-06-04 23:08:35.125 156 12600.45 60.55 54978.20 88888.00 2012-06-04 23:08:35.250 156 12600.40 60.52 54978.20 88888.00 2012-06-04 23:08:35.375 156 12600.42 60.52 54978.20 88888.00 2012-06-04 23:08:35.500 156 12600.42 60.52 54978.20 88888.00 2012-06-04 23:08:35.625 156 12600.40 60.48 54978.20 88888.00 2012-06-04 23:08:35.750 156 12600.38 60.45 54978.18 88888.00 2012-06-04 23:08:35.875 156 12600.42 60.42 54978.20 88888.00 2012-06-04 23:08:36.000 156 12600.45 60.42 54978.20 88888.00 2012-06-04 23:08:36.125 156 12600.48 60.38 54978.22 88888.00 2012-06-04 23:08:36.250 156 12600.45 60.38 54978.25 88888.00 2012-06-04 23:08:36.375 156 12600.48 60.35 54978.22 88888.00 2012-06-04 23:08:36.500 156 12600.50 60.30 54978.20 88888.00 2012-06-04 23:08:36.625 156 12600.55 60.30 54978.20 88888.00 2012-06-04 23:08:36.750 156 12600.55 60.27 54978.18 88888.00 2012-06-04 23:08:36.875 156 12600.55 60.25 54978.18 88888.00 2012-06-04 23:08:37.000 156 12600.55 60.25 54978.20 88888.00 2012-06-04 23:08:37.125 156 12600.55 60.25 54978.20 88888.00 2012-06-04 23:08:37.250 156 12600.50 60.17 54978.20 88888.00 2012-06-04 23:08:37.375 156 12600.55 60.17 54978.22 88888.00 2012-06-04 23:08:37.500 156 12600.52 60.15 54978.25 88888.00 2012-06-04 23:08:37.625 156 12600.48 60.12 54978.25 88888.00 2012-06-04 23:08:37.750 156 12600.48 60.15 54978.25 88888.00 2012-06-04 23:08:37.875 156 12600.50 60.10 54978.22 88888.00 2012-06-04 23:08:38.000 156 12600.50 60.08 54978.20 88888.00 2012-06-04 23:08:38.125 156 12600.52 60.05 54978.20 88888.00 2012-06-04 23:08:38.250 156 12600.58 60.02 54978.25 88888.00 2012-06-04 23:08:38.375 156 12600.62 60.00 54978.25 88888.00 2012-06-04 23:08:38.500 156 12600.60 59.98 54978.25 88888.00 2012-06-04 23:08:38.625 156 12600.60 59.98 54978.25 88888.00 2012-06-04 23:08:38.750 156 12600.60 59.95 54978.25 88888.00 2012-06-04 23:08:38.875 156 12600.60 59.95 54978.25 88888.00 2012-06-04 23:08:39.000 156 12600.60 59.90 54978.22 88888.00 2012-06-04 23:08:39.125 156 12600.60 59.90 54978.25 88888.00 2012-06-04 23:08:39.250 156 12600.62 59.90 54978.28 88888.00 2012-06-04 23:08:39.375 156 12600.67 59.88 54978.28 88888.00 2012-06-04 23:08:39.500 156 12600.67 59.88 54978.30 88888.00 2012-06-04 23:08:39.625 156 12600.67 59.85 54978.30 88888.00 2012-06-04 23:08:39.750 156 12600.73 59.83 54978.28 88888.00 2012-06-04 23:08:39.875 156 12600.73 59.80 54978.28 88888.00 2012-06-04 23:08:40.000 156 12600.73 59.77 54978.28 88888.00 2012-06-04 23:08:40.125 156 12600.75 59.75 54978.30 88888.00 2012-06-04 23:08:40.250 156 12600.75 59.70 54978.30 88888.00 2012-06-04 23:08:40.375 156 12600.73 59.73 54978.30 88888.00 2012-06-04 23:08:40.500 156 12600.70 59.70 54978.30 88888.00 2012-06-04 23:08:40.625 156 12600.70 59.67 54978.32 88888.00 2012-06-04 23:08:40.750 156 12600.73 59.67 54978.35 88888.00 2012-06-04 23:08:40.875 156 12600.77 59.62 54978.32 88888.00 2012-06-04 23:08:41.000 156 12600.77 59.62 54978.30 88888.00 2012-06-04 23:08:41.125 156 12600.77 59.62 54978.32 88888.00 2012-06-04 23:08:41.250 156 12600.75 59.58 54978.32 88888.00 2012-06-04 23:08:41.375 156 12600.83 59.60 54978.32 88888.00 2012-06-04 23:08:41.500 156 12600.88 59.58 54978.35 88888.00 2012-06-04 23:08:41.625 156 12600.98 59.55 54978.35 88888.00 2012-06-04 23:08:41.750 156 12600.92 59.52 54978.32 88888.00 2012-06-04 23:08:41.875 156 12600.88 59.52 54978.32 88888.00 2012-06-04 23:08:42.000 156 12600.92 59.55 54978.35 88888.00 2012-06-04 23:08:42.125 156 12600.95 59.52 54978.35 88888.00 2012-06-04 23:08:42.250 156 12600.88 59.42 54978.32 88888.00 2012-06-04 23:08:42.375 156 12600.83 59.42 54978.35 88888.00 2012-06-04 23:08:42.500 156 12600.85 59.42 54978.38 88888.00 2012-06-04 23:08:42.625 156 12600.95 59.45 54978.35 88888.00 2012-06-04 23:08:42.750 156 12601.02 59.42 54978.38 88888.00 2012-06-04 23:08:42.875 156 12601.00 59.40 54978.38 88888.00 2012-06-04 23:08:43.000 156 12601.02 59.40 54978.38 88888.00 2012-06-04 23:08:43.125 156 12601.02 59.38 54978.38 88888.00 2012-06-04 23:08:43.250 156 12601.00 59.38 54978.38 88888.00 2012-06-04 23:08:43.375 156 12601.02 59.40 54978.35 88888.00 2012-06-04 23:08:43.500 156 12600.95 59.38 54978.38 88888.00 2012-06-04 23:08:43.625 156 12600.92 59.35 54978.35 88888.00 2012-06-04 23:08:43.750 156 12600.92 59.33 54978.35 88888.00 2012-06-04 23:08:43.875 156 12601.02 59.30 54978.35 88888.00 2012-06-04 23:08:44.000 156 12601.12 59.27 54978.38 88888.00 2012-06-04 23:08:44.125 156 12601.10 59.25 54978.38 88888.00 2012-06-04 23:08:44.250 156 12600.98 59.25 54978.35 88888.00 2012-06-04 23:08:44.375 156 12601.00 59.25 54978.35 88888.00 2012-06-04 23:08:44.500 156 12601.05 59.25 54978.35 88888.00 2012-06-04 23:08:44.625 156 12601.05 59.27 54978.38 88888.00 2012-06-04 23:08:44.750 156 12601.05 59.27 54978.38 88888.00 2012-06-04 23:08:44.875 156 12601.00 59.25 54978.40 88888.00 2012-06-04 23:08:45.000 156 12601.02 59.25 54978.40 88888.00 2012-06-04 23:08:45.125 156 12601.02 59.23 54978.40 88888.00 2012-06-04 23:08:45.250 156 12601.05 59.23 54978.38 88888.00 2012-06-04 23:08:45.375 156 12601.08 59.23 54978.40 88888.00 2012-06-04 23:08:45.500 156 12601.10 59.20 54978.40 88888.00 2012-06-04 23:08:45.625 156 12601.12 59.23 54978.40 88888.00 2012-06-04 23:08:45.750 156 12601.20 59.23 54978.38 88888.00 2012-06-04 23:08:45.875 156 12601.17 59.17 54978.38 88888.00 2012-06-04 23:08:46.000 156 12601.10 59.15 54978.38 88888.00 2012-06-04 23:08:46.125 156 12601.15 59.15 54978.38 88888.00 2012-06-04 23:08:46.250 156 12601.12 59.08 54978.40 88888.00 2012-06-04 23:08:46.375 156 12601.25 59.12 54978.45 88888.00 2012-06-04 23:08:46.500 156 12601.25 59.15 54978.45 88888.00 2012-06-04 23:08:46.625 156 12601.23 59.10 54978.43 88888.00 2012-06-04 23:08:46.750 156 12601.25 59.10 54978.43 88888.00 2012-06-04 23:08:46.875 156 12601.27 59.12 54978.45 88888.00 2012-06-04 23:08:47.000 156 12601.30 59.08 54978.40 88888.00 2012-06-04 23:08:47.125 156 12601.25 59.05 54978.40 88888.00 2012-06-04 23:08:47.250 156 12601.25 59.02 54978.38 88888.00 2012-06-04 23:08:47.375 156 12601.33 59.02 54978.38 88888.00 2012-06-04 23:08:47.500 156 12601.35 59.05 54978.38 88888.00 2012-06-04 23:08:47.625 156 12601.40 59.02 54978.40 88888.00 2012-06-04 23:08:47.750 156 12601.42 59.02 54978.43 88888.00 2012-06-04 23:08:47.875 156 12601.42 59.05 54978.43 88888.00 2012-06-04 23:08:48.000 156 12601.50 59.05 54978.40 88888.00 2012-06-04 23:08:48.125 156 12601.58 59.05 54978.38 88888.00 2012-06-04 23:08:48.250 156 12601.50 59.02 54978.40 88888.00 2012-06-04 23:08:48.375 156 12601.50 59.02 54978.38 88888.00 2012-06-04 23:08:48.500 156 12601.48 59.00 54978.40 88888.00 2012-06-04 23:08:48.625 156 12601.50 59.05 54978.40 88888.00 2012-06-04 23:08:48.750 156 12601.55 59.05 54978.40 88888.00 2012-06-04 23:08:48.875 156 12601.58 59.08 54978.40 88888.00 2012-06-04 23:08:49.000 156 12601.60 59.05 54978.43 88888.00 2012-06-04 23:08:49.125 156 12601.58 59.05 54978.43 88888.00 2012-06-04 23:08:49.250 156 12601.55 59.05 54978.40 88888.00 2012-06-04 23:08:49.375 156 12601.60 59.05 54978.40 88888.00 2012-06-04 23:08:49.500 156 12601.60 59.02 54978.40 88888.00 2012-06-04 23:08:49.625 156 12601.62 58.98 54978.38 88888.00 2012-06-04 23:08:49.750 156 12601.58 59.00 54978.40 88888.00 2012-06-04 23:08:49.875 156 12601.60 59.02 54978.38 88888.00 2012-06-04 23:08:50.000 156 12601.60 59.00 54978.35 88888.00 2012-06-04 23:08:50.125 156 12601.58 58.98 54978.38 88888.00 2012-06-04 23:08:50.250 156 12601.58 58.95 54978.38 88888.00 2012-06-04 23:08:50.375 156 12601.60 59.00 54978.40 88888.00 2012-06-04 23:08:50.500 156 12601.58 59.02 54978.38 88888.00 2012-06-04 23:08:50.625 156 12601.58 59.00 54978.38 88888.00 2012-06-04 23:08:50.750 156 12601.60 59.00 54978.40 88888.00 2012-06-04 23:08:50.875 156 12601.65 58.98 54978.40 88888.00 2012-06-04 23:08:51.000 156 12601.67 58.95 54978.38 88888.00 2012-06-04 23:08:51.125 156 12601.67 59.00 54978.40 88888.00 2012-06-04 23:08:51.250 156 12601.65 59.00 54978.40 88888.00 2012-06-04 23:08:51.375 156 12601.70 58.98 54978.38 88888.00 2012-06-04 23:08:51.500 156 12601.77 58.98 54978.35 88888.00 2012-06-04 23:08:51.625 156 12601.80 59.00 54978.35 88888.00 2012-06-04 23:08:51.750 156 12601.80 59.02 54978.35 88888.00 2012-06-04 23:08:51.875 156 12601.80 59.05 54978.38 88888.00 2012-06-04 23:08:52.000 156 12601.83 59.02 54978.38 88888.00 2012-06-04 23:08:52.125 156 12601.83 59.00 54978.38 88888.00 2012-06-04 23:08:52.250 156 12601.77 59.00 54978.40 88888.00 2012-06-04 23:08:52.375 156 12601.80 58.98 54978.38 88888.00 2012-06-04 23:08:52.500 156 12601.73 59.00 54978.40 88888.00 2012-06-04 23:08:52.625 156 12601.77 59.05 54978.43 88888.00 2012-06-04 23:08:52.750 156 12601.83 59.02 54978.40 88888.00 2012-06-04 23:08:52.875 156 12601.83 59.02 54978.40 88888.00 2012-06-04 23:08:53.000 156 12601.88 59.05 54978.40 88888.00 2012-06-04 23:08:53.125 156 12601.90 59.05 54978.40 88888.00 2012-06-04 23:08:53.250 156 12601.85 59.05 54978.38 88888.00 2012-06-04 23:08:53.375 156 12601.90 59.10 54978.35 88888.00 2012-06-04 23:08:53.500 156 12601.95 59.10 54978.35 88888.00 2012-06-04 23:08:53.625 156 12601.88 59.08 54978.38 88888.00 2012-06-04 23:08:53.750 156 12601.83 59.10 54978.40 88888.00 2012-06-04 23:08:53.875 156 12601.88 59.10 54978.40 88888.00 2012-06-04 23:08:54.000 156 12601.95 59.15 54978.40 88888.00 2012-06-04 23:08:54.125 156 12601.95 59.17 54978.43 88888.00 2012-06-04 23:08:54.250 156 12601.92 59.12 54978.40 88888.00 2012-06-04 23:08:54.375 156 12601.98 59.15 54978.43 88888.00 2012-06-04 23:08:54.500 156 12601.98 59.15 54978.40 88888.00 2012-06-04 23:08:54.625 156 12602.05 59.15 54978.40 88888.00 2012-06-04 23:08:54.750 156 12602.08 59.15 54978.40 88888.00 2012-06-04 23:08:54.875 156 12602.00 59.15 54978.40 88888.00 2012-06-04 23:08:55.000 156 12601.98 59.12 54978.40 88888.00 2012-06-04 23:08:55.125 156 12602.00 59.15 54978.43 88888.00 2012-06-04 23:08:55.250 156 12601.98 59.17 54978.40 88888.00 2012-06-04 23:08:55.375 156 12601.98 59.17 54978.40 88888.00 2012-06-04 23:08:55.500 156 12601.98 59.20 54978.40 88888.00 2012-06-04 23:08:55.625 156 12602.00 59.20 54978.40 88888.00 2012-06-04 23:08:55.750 156 12602.02 59.25 54978.40 88888.00 2012-06-04 23:08:55.875 156 12601.98 59.27 54978.40 88888.00 2012-06-04 23:08:56.000 156 12602.00 59.25 54978.40 88888.00 2012-06-04 23:08:56.125 156 12602.05 59.27 54978.43 88888.00 2012-06-04 23:08:56.250 156 12602.02 59.25 54978.38 88888.00 2012-06-04 23:08:56.375 156 12602.05 59.25 54978.38 88888.00 2012-06-04 23:08:56.500 156 12602.08 59.25 54978.38 88888.00 2012-06-04 23:08:56.625 156 12602.10 59.30 54978.38 88888.00 2012-06-04 23:08:56.750 156 12602.10 59.30 54978.38 88888.00 2012-06-04 23:08:56.875 156 12602.05 59.33 54978.38 88888.00 2012-06-04 23:08:57.000 156 12602.08 59.30 54978.35 88888.00 2012-06-04 23:08:57.125 156 12602.10 59.35 54978.38 88888.00 2012-06-04 23:08:57.250 156 12602.05 59.35 54978.40 88888.00 2012-06-04 23:08:57.375 156 12602.05 59.38 54978.40 88888.00 2012-06-04 23:08:57.500 156 12602.05 59.38 54978.40 88888.00 2012-06-04 23:08:57.625 156 12602.10 59.38 54978.40 88888.00 2012-06-04 23:08:57.750 156 12602.10 59.38 54978.43 88888.00 2012-06-04 23:08:57.875 156 12602.15 59.45 54978.43 88888.00 2012-06-04 23:08:58.000 156 12602.20 59.45 54978.40 88888.00 2012-06-04 23:08:58.125 156 12602.17 59.45 54978.43 88888.00 2012-06-04 23:08:58.250 156 12602.12 59.50 54978.43 88888.00 2012-06-04 23:08:58.375 156 12602.17 59.55 54978.40 88888.00 2012-06-04 23:08:58.500 156 12602.20 59.55 54978.43 88888.00 2012-06-04 23:08:58.625 156 12602.12 59.50 54978.40 88888.00 2012-06-04 23:08:58.750 156 12602.12 59.52 54978.40 88888.00 2012-06-04 23:08:58.875 156 12602.15 59.58 54978.43 88888.00 2012-06-04 23:08:59.000 156 12602.23 59.62 54978.43 88888.00 2012-06-04 23:08:59.125 156 12602.20 59.62 54978.43 88888.00 2012-06-04 23:08:59.250 156 12602.10 59.62 54978.43 88888.00 2012-06-04 23:08:59.375 156 12602.15 59.65 54978.43 88888.00 2012-06-04 23:08:59.500 156 12602.20 59.70 54978.40 88888.00 2012-06-04 23:08:59.625 156 12602.20 59.70 54978.40 88888.00 2012-06-04 23:08:59.750 156 12602.20 59.70 54978.40 88888.00 2012-06-04 23:08:59.875 156 12602.27 59.73 54978.43 88888.00 2012-06-04 23:09:00.000 156 12602.30 59.75 54978.43 88888.00 2012-06-04 23:09:00.125 156 12602.25 59.80 54978.43 88888.00 2012-06-04 23:09:00.250 156 12602.17 59.80 54978.43 88888.00 2012-06-04 23:09:00.375 156 12602.23 59.85 54978.40 88888.00 2012-06-04 23:09:00.500 156 12602.23 59.88 54978.40 88888.00 2012-06-04 23:09:00.625 156 12602.15 59.88 54978.40 88888.00 2012-06-04 23:09:00.750 156 12602.25 59.90 54978.43 88888.00 2012-06-04 23:09:00.875 156 12602.38 59.90 54978.43 88888.00 2012-06-04 23:09:01.000 156 12602.38 59.92 54978.43 88888.00 2012-06-04 23:09:01.125 156 12602.33 59.95 54978.43 88888.00 2012-06-04 23:09:01.250 156 12602.30 59.98 54978.43 88888.00 2012-06-04 23:09:01.375 156 12602.27 60.00 54978.40 88888.00 2012-06-04 23:09:01.500 156 12602.27 60.02 54978.40 88888.00 2012-06-04 23:09:01.625 156 12602.30 60.05 54978.40 88888.00 2012-06-04 23:09:01.750 156 12602.35 60.05 54978.43 88888.00 2012-06-04 23:09:01.875 156 12602.30 60.05 54978.45 88888.00 2012-06-04 23:09:02.000 156 12602.27 60.05 54978.43 88888.00 2012-06-04 23:09:02.125 156 12602.30 60.05 54978.38 88888.00 2012-06-04 23:09:02.250 156 12602.33 60.05 54978.38 88888.00 2012-06-04 23:09:02.375 156 12602.40 60.05 54978.38 88888.00 2012-06-04 23:09:02.500 156 12602.42 60.08 54978.40 88888.00 2012-06-04 23:09:02.625 156 12602.40 60.12 54978.40 88888.00 2012-06-04 23:09:02.750 156 12602.45 60.12 54978.43 88888.00 2012-06-04 23:09:02.875 156 12602.42 60.15 54978.38 88888.00 2012-06-04 23:09:03.000 156 12602.42 60.17 54978.40 88888.00 2012-06-04 23:09:03.125 156 12602.40 60.17 54978.40 88888.00 2012-06-04 23:09:03.250 156 12602.40 60.23 54978.43 88888.00 2012-06-04 23:09:03.375 156 12602.48 60.25 54978.40 88888.00 2012-06-04 23:09:03.500 156 12602.50 60.25 54978.40 88888.00 2012-06-04 23:09:03.625 156 12602.50 60.27 54978.40 88888.00 2012-06-04 23:09:03.750 156 12602.50 60.27 54978.40 88888.00 2012-06-04 23:09:03.875 156 12602.48 60.25 54978.40 88888.00 2012-06-04 23:09:04.000 156 12602.48 60.25 54978.45 88888.00 2012-06-04 23:09:04.125 156 12602.50 60.25 54978.47 88888.00 2012-06-04 23:09:04.250 156 12602.48 60.27 54978.47 88888.00 2012-06-04 23:09:04.375 156 12602.50 60.33 54978.43 88888.00 2012-06-04 23:09:04.500 156 12602.52 60.35 54978.45 88888.00 2012-06-04 23:09:04.625 156 12602.55 60.38 54978.45 88888.00 2012-06-04 23:09:04.750 156 12602.55 60.38 54978.45 88888.00 2012-06-04 23:09:04.875 156 12602.60 60.38 54978.45 88888.00 2012-06-04 23:09:05.000 156 12602.62 60.42 54978.45 88888.00 2012-06-04 23:09:05.125 156 12602.65 60.45 54978.45 88888.00 2012-06-04 23:09:05.250 156 12602.60 60.40 54978.45 88888.00 2012-06-04 23:09:05.375 156 12602.62 60.40 54978.45 88888.00 2012-06-04 23:09:05.500 156 12602.60 60.42 54978.45 88888.00 2012-06-04 23:09:05.625 156 12602.55 60.45 54978.40 88888.00 2012-06-04 23:09:05.750 156 12602.62 60.50 54978.45 88888.00 2012-06-04 23:09:05.875 156 12602.67 60.55 54978.47 88888.00 2012-06-04 23:09:06.000 156 12602.75 60.55 54978.45 88888.00 2012-06-04 23:09:06.125 156 12602.75 60.52 54978.40 88888.00 2012-06-04 23:09:06.250 156 12602.67 60.55 54978.40 88888.00 2012-06-04 23:09:06.375 156 12602.77 60.60 54978.40 88888.00 2012-06-04 23:09:06.500 156 12602.77 60.58 54978.43 88888.00 2012-06-04 23:09:06.625 156 12602.75 60.60 54978.43 88888.00 2012-06-04 23:09:06.750 156 12602.83 60.60 54978.43 88888.00 2012-06-04 23:09:06.875 156 12602.88 60.60 54978.43 88888.00 2012-06-04 23:09:07.000 156 12602.90 60.62 54978.43 88888.00 2012-06-04 23:09:07.125 156 12602.88 60.62 54978.40 88888.00 2012-06-04 23:09:07.250 156 12602.88 60.65 54978.43 88888.00 2012-06-04 23:09:07.375 156 12602.85 60.65 54978.38 88888.00 2012-06-04 23:09:07.500 156 12602.83 60.62 54978.38 88888.00 2012-06-04 23:09:07.625 156 12602.85 60.67 54978.38 88888.00 2012-06-04 23:09:07.750 156 12602.92 60.70 54978.40 88888.00 2012-06-04 23:09:07.875 156 12603.00 60.70 54978.40 88888.00 2012-06-04 23:09:08.000 156 12603.00 60.70 54978.43 88888.00 2012-06-04 23:09:08.125 156 12602.95 60.73 54978.43 88888.00 2012-06-04 23:09:08.250 156 12602.95 60.73 54978.43 88888.00 2012-06-04 23:09:08.375 156 12603.00 60.70 54978.40 88888.00 2012-06-04 23:09:08.500 156 12603.00 60.70 54978.43 88888.00 2012-06-04 23:09:08.625 156 12603.00 60.73 54978.40 88888.00 2012-06-04 23:09:08.750 156 12603.00 60.73 54978.40 88888.00 2012-06-04 23:09:08.875 156 12603.02 60.70 54978.40 88888.00 2012-06-04 23:09:09.000 156 12603.08 60.73 54978.43 88888.00 2012-06-04 23:09:09.125 156 12603.12 60.75 54978.43 88888.00 2012-06-04 23:09:09.250 156 12603.02 60.75 54978.43 88888.00 2012-06-04 23:09:09.375 156 12603.02 60.77 54978.43 88888.00 2012-06-04 23:09:09.500 156 12603.08 60.77 54978.43 88888.00 2012-06-04 23:09:09.625 156 12603.02 60.73 54978.40 88888.00 2012-06-04 23:09:09.750 156 12603.10 60.75 54978.40 88888.00 2012-06-04 23:09:09.875 156 12603.17 60.75 54978.40 88888.00 2012-06-04 23:09:10.000 156 12603.17 60.77 54978.43 88888.00 2012-06-04 23:09:10.125 156 12603.23 60.77 54978.45 88888.00 2012-06-04 23:09:10.250 156 12603.23 60.77 54978.40 88888.00 2012-06-04 23:09:10.375 156 12603.25 60.80 54978.40 88888.00 2012-06-04 23:09:10.500 156 12603.23 60.83 54978.43 88888.00 2012-06-04 23:09:10.625 156 12603.25 60.80 54978.40 88888.00 2012-06-04 23:09:10.750 156 12603.25 60.80 54978.40 88888.00 2012-06-04 23:09:10.875 156 12603.27 60.80 54978.43 88888.00 2012-06-04 23:09:11.000 156 12603.27 60.80 54978.40 88888.00 2012-06-04 23:09:11.125 156 12603.30 60.80 54978.40 88888.00 2012-06-04 23:09:11.250 156 12603.30 60.83 54978.38 88888.00 2012-06-04 23:09:11.375 156 12603.27 60.83 54978.38 88888.00 2012-06-04 23:09:11.500 156 12603.30 60.83 54978.40 88888.00 2012-06-04 23:09:11.625 156 12603.42 60.85 54978.40 88888.00 2012-06-04 23:09:11.750 156 12603.40 60.85 54978.43 88888.00 2012-06-04 23:09:11.875 156 12603.25 60.83 54978.43 88888.00 2012-06-04 23:09:12.000 156 12603.25 60.83 54978.40 88888.00 2012-06-04 23:09:12.125 156 12603.35 60.88 54978.40 88888.00 2012-06-04 23:09:12.250 156 12603.42 60.85 54978.43 88888.00 2012-06-04 23:09:12.375 156 12603.48 60.83 54978.43 88888.00 2012-06-04 23:09:12.500 156 12603.52 60.85 54978.43 88888.00 2012-06-04 23:09:12.625 156 12603.55 60.88 54978.43 88888.00 2012-06-04 23:09:12.750 156 12603.55 60.88 54978.43 88888.00 2012-06-04 23:09:12.875 156 12603.52 60.88 54978.40 88888.00 2012-06-04 23:09:13.000 156 12603.50 60.88 54978.40 88888.00 2012-06-04 23:09:13.125 156 12603.55 60.88 54978.38 88888.00 2012-06-04 23:09:13.250 156 12603.55 60.85 54978.40 88888.00 2012-06-04 23:09:13.375 156 12603.60 60.85 54978.43 88888.00 2012-06-04 23:09:13.500 156 12603.58 60.90 54978.43 88888.00 2012-06-04 23:09:13.625 156 12603.55 60.90 54978.43 88888.00 2012-06-04 23:09:13.750 156 12603.50 60.90 54978.40 88888.00 2012-06-04 23:09:13.875 156 12603.58 60.88 54978.40 88888.00 2012-06-04 23:09:14.000 156 12603.55 60.90 54978.43 88888.00 2012-06-04 23:09:14.125 156 12603.55 60.92 54978.43 88888.00 2012-06-04 23:09:14.250 156 12603.55 60.92 54978.45 88888.00 2012-06-04 23:09:14.375 156 12603.60 60.92 54978.43 88888.00 2012-06-04 23:09:14.500 156 12603.58 60.88 54978.43 88888.00 2012-06-04 23:09:14.625 156 12603.60 60.90 54978.43 88888.00 2012-06-04 23:09:14.750 156 12603.65 60.90 54978.40 88888.00 2012-06-04 23:09:14.875 156 12603.73 60.90 54978.40 88888.00 2012-06-04 23:09:15.000 156 12603.83 60.90 54978.40 88888.00 2012-06-04 23:09:15.125 156 12603.83 60.92 54978.43 88888.00 2012-06-04 23:09:15.250 156 12603.75 60.92 54978.43 88888.00 2012-06-04 23:09:15.375 156 12603.77 60.90 54978.40 88888.00 2012-06-04 23:09:15.500 156 12603.80 60.90 54978.43 88888.00 2012-06-04 23:09:15.625 156 12603.85 60.92 54978.43 88888.00 2012-06-04 23:09:15.750 156 12603.88 60.95 54978.43 88888.00 2012-06-04 23:09:15.875 156 12603.90 60.92 54978.45 88888.00 2012-06-04 23:09:16.000 156 12603.95 60.90 54978.43 88888.00 2012-06-04 23:09:16.125 156 12603.98 60.90 54978.45 88888.00 2012-06-04 23:09:16.250 156 12603.92 60.88 54978.43 88888.00 2012-06-04 23:09:16.375 156 12603.98 60.85 54978.43 88888.00 2012-06-04 23:09:16.500 156 12604.00 60.85 54978.43 88888.00 2012-06-04 23:09:16.625 156 12604.02 60.85 54978.45 88888.00 2012-06-04 23:09:16.750 156 12603.98 60.85 54978.45 88888.00 2012-06-04 23:09:16.875 156 12604.02 60.88 54978.47 88888.00 2012-06-04 23:09:17.000 156 12604.00 60.85 54978.47 88888.00 2012-06-04 23:09:17.125 156 12604.02 60.88 54978.47 88888.00 2012-06-04 23:09:17.250 156 12604.02 60.88 54978.45 88888.00 2012-06-04 23:09:17.375 156 12604.08 60.88 54978.47 88888.00 2012-06-04 23:09:17.500 156 12604.12 60.83 54978.47 88888.00 2012-06-04 23:09:17.625 156 12604.12 60.83 54978.43 88888.00 2012-06-04 23:09:17.750 156 12604.12 60.83 54978.45 88888.00 2012-06-04 23:09:17.875 156 12604.17 60.85 54978.43 88888.00 2012-06-04 23:09:18.000 156 12604.17 60.85 54978.40 88888.00 2012-06-04 23:09:18.125 156 12604.15 60.85 54978.40 88888.00 2012-06-04 23:09:18.250 156 12604.17 60.83 54978.43 88888.00 2012-06-04 23:09:18.375 156 12604.23 60.83 54978.40 88888.00 2012-06-04 23:09:18.500 156 12604.20 60.83 54978.43 88888.00 2012-06-04 23:09:18.625 156 12604.25 60.83 54978.43 88888.00 2012-06-04 23:09:18.750 156 12604.30 60.83 54978.45 88888.00 2012-06-04 23:09:18.875 156 12604.23 60.83 54978.45 88888.00 2012-06-04 23:09:19.000 156 12604.23 60.77 54978.38 88888.00 2012-06-04 23:09:19.125 156 12604.17 60.77 54978.40 88888.00 2012-06-04 23:09:19.250 156 12604.23 60.80 54978.40 88888.00 2012-06-04 23:09:19.375 156 12604.30 60.85 54978.40 88888.00 2012-06-04 23:09:19.500 156 12604.30 60.85 54978.43 88888.00 2012-06-04 23:09:19.625 156 12604.27 60.80 54978.40 88888.00 2012-06-04 23:09:19.750 156 12604.27 60.75 54978.40 88888.00 2012-06-04 23:09:19.875 156 12604.40 60.80 54978.43 88888.00 2012-06-04 23:09:20.000 156 12604.50 60.80 54978.40 88888.00 2012-06-04 23:09:20.125 156 12604.42 60.75 54978.43 88888.00 2012-06-04 23:09:20.250 156 12604.33 60.73 54978.43 88888.00 2012-06-04 23:09:20.375 156 12604.35 60.73 54978.43 88888.00 2012-06-04 23:09:20.500 156 12604.33 60.70 54978.40 88888.00 2012-06-04 23:09:20.625 156 12604.38 60.70 54978.40 88888.00 2012-06-04 23:09:20.750 156 12604.42 60.73 54978.40 88888.00 2012-06-04 23:09:20.875 156 12604.42 60.73 54978.43 88888.00 2012-06-04 23:09:21.000 156 12604.48 60.70 54978.43 88888.00 2012-06-04 23:09:21.125 156 12604.45 60.67 54978.43 88888.00 2012-06-04 23:09:21.250 156 12604.40 60.65 54978.45 88888.00 2012-06-04 23:09:21.375 156 12604.42 60.65 54978.43 88888.00 2012-06-04 23:09:21.500 156 12604.48 60.62 54978.43 88888.00 2012-06-04 23:09:21.625 156 12604.50 60.62 54978.43 88888.00 2012-06-04 23:09:21.750 156 12604.52 60.60 54978.43 88888.00 2012-06-04 23:09:21.875 156 12604.52 60.62 54978.45 88888.00 2012-06-04 23:09:22.000 156 12604.52 60.60 54978.45 88888.00 2012-06-04 23:09:22.125 156 12604.50 60.55 54978.45 88888.00 2012-06-04 23:09:22.250 156 12604.48 60.55 54978.45 88888.00 2012-06-04 23:09:22.375 156 12604.52 60.58 54978.45 88888.00 2012-06-04 23:09:22.500 156 12604.52 60.58 54978.47 88888.00 2012-06-04 23:09:22.625 156 12604.55 60.50 54978.47 88888.00 2012-06-04 23:09:22.750 156 12604.55 60.48 54978.47 88888.00 2012-06-04 23:09:22.875 156 12604.58 60.45 54978.45 88888.00 2012-06-04 23:09:23.000 156 12604.55 60.45 54978.45 88888.00 2012-06-04 23:09:23.125 156 12604.50 60.40 54978.45 88888.00 2012-06-04 23:09:23.250 156 12604.52 60.40 54978.45 88888.00 2012-06-04 23:09:23.375 156 12604.67 60.40 54978.45 88888.00 2012-06-04 23:09:23.500 156 12604.73 60.40 54978.45 88888.00 2012-06-04 23:09:23.625 156 12604.73 60.38 54978.47 88888.00 2012-06-04 23:09:23.750 156 12604.70 60.38 54978.47 88888.00 2012-06-04 23:09:23.875 156 12604.65 60.40 54978.50 88888.00 2012-06-04 23:09:24.000 156 12604.58 60.38 54978.53 88888.00 2012-06-04 23:09:24.125 156 12604.50 60.38 54978.55 88888.00 2012-06-04 23:09:24.250 156 12604.55 60.33 54978.50 88888.00 2012-06-04 23:09:24.375 156 12604.55 60.25 54978.47 88888.00 2012-06-04 23:09:24.500 156 12604.50 60.25 54978.47 88888.00 2012-06-04 23:09:24.625 156 12604.52 60.27 54978.47 88888.00 2012-06-04 23:09:24.750 156 12604.50 60.27 54978.50 88888.00 2012-06-04 23:09:24.875 156 12604.52 60.25 54978.53 88888.00 2012-06-04 23:09:25.000 156 12604.58 60.20 54978.47 88888.00 2012-06-04 23:09:25.125 156 12604.65 60.20 54978.50 88888.00 2012-06-04 23:09:25.250 156 12604.67 60.20 54978.57 88888.00 2012-06-04 23:09:25.375 156 12604.67 60.20 54978.57 88888.00 2012-06-04 23:09:25.500 156 12604.58 60.15 54978.55 88888.00 2012-06-04 23:09:25.625 156 12604.55 60.12 54978.55 88888.00 2012-06-04 23:09:25.750 156 12604.60 60.15 54978.57 88888.00 2012-06-04 23:09:25.875 156 12604.58 60.12 54978.57 88888.00 2012-06-04 23:09:26.000 156 12604.60 60.10 54978.57 88888.00 2012-06-04 23:09:26.125 156 12604.60 60.02 54978.53 88888.00 2012-06-04 23:09:26.250 156 12604.50 60.00 54978.53 88888.00 2012-06-04 23:09:26.375 156 12604.58 60.02 54978.55 88888.00 2012-06-04 23:09:26.500 156 12604.62 60.02 54978.55 88888.00 2012-06-04 23:09:26.625 156 12604.65 60.00 54978.57 88888.00 2012-06-04 23:09:26.750 156 12604.60 59.95 54978.57 88888.00 2012-06-04 23:09:26.875 156 12604.58 59.95 54978.57 88888.00 2012-06-04 23:09:27.000 156 12604.52 59.95 54978.57 88888.00 2012-06-04 23:09:27.125 156 12604.55 59.92 54978.60 88888.00 2012-06-04 23:09:27.250 156 12604.55 59.90 54978.62 88888.00 2012-06-04 23:09:27.375 156 12604.52 59.90 54978.60 88888.00 2012-06-04 23:09:27.500 156 12604.48 59.90 54978.65 88888.00 2012-06-04 23:09:27.625 156 12604.48 59.90 54978.65 88888.00 2012-06-04 23:09:27.750 156 12604.48 59.85 54978.65 88888.00 2012-06-04 23:09:27.875 156 12604.50 59.85 54978.65 88888.00 2012-06-04 23:09:28.000 156 12604.50 59.85 54978.65 88888.00 2012-06-04 23:09:28.125 156 12604.52 59.83 54978.62 88888.00 2012-06-04 23:09:28.250 156 12604.50 59.77 54978.62 88888.00 2012-06-04 23:09:28.375 156 12604.58 59.77 54978.65 88888.00 2012-06-04 23:09:28.500 156 12604.52 59.75 54978.68 88888.00 2012-06-04 23:09:28.625 156 12604.50 59.77 54978.68 88888.00 2012-06-04 23:09:28.750 156 12604.50 59.80 54978.75 88888.00 2012-06-04 23:09:28.875 156 12604.55 59.80 54978.75 88888.00 2012-06-04 23:09:29.000 156 12604.55 59.73 54978.70 88888.00 2012-06-04 23:09:29.125 156 12604.48 59.70 54978.68 88888.00 2012-06-04 23:09:29.250 156 12604.48 59.65 54978.72 88888.00 2012-06-04 23:09:29.375 156 12604.55 59.67 54978.72 88888.00 2012-06-04 23:09:29.500 156 12604.55 59.65 54978.72 88888.00 2012-06-04 23:09:29.625 156 12604.62 59.62 54978.72 88888.00 2012-06-04 23:09:29.750 156 12604.60 59.65 54978.72 88888.00 2012-06-04 23:09:29.875 156 12604.52 59.62 54978.72 88888.00 2012-06-04 23:09:30.000 156 12604.50 59.60 54978.70 88888.00 2012-06-04 23:09:30.125 156 12604.52 59.60 54978.72 88888.00 2012-06-04 23:09:30.250 156 12604.50 59.58 54978.72 88888.00 2012-06-04 23:09:30.375 156 12604.52 59.58 54978.75 88888.00 2012-06-04 23:09:30.500 156 12604.50 59.58 54978.78 88888.00 2012-06-04 23:09:30.625 156 12604.55 59.55 54978.78 88888.00 2012-06-04 23:09:30.750 156 12604.55 59.58 54978.75 88888.00 2012-06-04 23:09:30.875 156 12604.55 59.52 54978.72 88888.00 2012-06-04 23:09:31.000 156 12604.48 59.52 54978.72 88888.00 2012-06-04 23:09:31.125 156 12604.45 59.55 54978.75 88888.00 2012-06-04 23:09:31.250 156 12604.45 59.52 54978.78 88888.00 2012-06-04 23:09:31.375 156 12604.52 59.52 54978.78 88888.00 2012-06-04 23:09:31.500 156 12604.45 59.50 54978.75 88888.00 2012-06-04 23:09:31.625 156 12604.45 59.50 54978.75 88888.00 2012-06-04 23:09:31.750 156 12604.52 59.48 54978.78 88888.00 2012-06-04 23:09:31.875 156 12604.60 59.48 54978.78 88888.00 2012-06-04 23:09:32.000 156 12604.58 59.45 54978.75 88888.00 2012-06-04 23:09:32.125 156 12604.58 59.45 54978.80 88888.00 2012-06-04 23:09:32.250 156 12604.50 59.48 54978.80 88888.00 2012-06-04 23:09:32.375 156 12604.52 59.48 54978.80 88888.00 2012-06-04 23:09:32.500 156 12604.55 59.45 54978.80 88888.00 2012-06-04 23:09:32.625 156 12604.62 59.50 54978.78 88888.00 2012-06-04 23:09:32.750 156 12604.65 59.48 54978.78 88888.00 2012-06-04 23:09:32.875 156 12604.65 59.45 54978.80 88888.00 2012-06-04 23:09:33.000 156 12604.60 59.45 54978.78 88888.00 2012-06-04 23:09:33.125 156 12604.58 59.45 54978.80 88888.00 2012-06-04 23:09:33.250 156 12604.55 59.42 54978.80 88888.00 2012-06-04 23:09:33.375 156 12604.60 59.40 54978.80 88888.00 2012-06-04 23:09:33.500 156 12604.65 59.45 54978.80 88888.00 2012-06-04 23:09:33.625 156 12604.67 59.45 54978.80 88888.00 2012-06-04 23:09:33.750 156 12604.58 59.40 54978.78 88888.00 2012-06-04 23:09:33.875 156 12604.55 59.40 54978.75 88888.00 2012-06-04 23:09:34.000 156 12604.60 59.40 54978.80 88888.00 2012-06-04 23:09:34.125 156 12604.62 59.42 54978.80 88888.00 2012-06-04 23:09:34.250 156 12604.58 59.45 54978.80 88888.00 2012-06-04 23:09:34.375 156 12604.60 59.45 54978.82 88888.00 2012-06-04 23:09:34.500 156 12604.67 59.45 54978.82 88888.00 2012-06-04 23:09:34.625 156 12604.67 59.42 54978.80 88888.00 2012-06-04 23:09:34.750 156 12604.67 59.45 54978.82 88888.00 2012-06-04 23:09:34.875 156 12604.67 59.45 54978.82 88888.00 2012-06-04 23:09:35.000 156 12604.73 59.42 54978.78 88888.00 2012-06-04 23:09:35.125 156 12604.77 59.42 54978.80 88888.00 2012-06-04 23:09:35.250 156 12604.73 59.48 54978.82 88888.00 2012-06-04 23:09:35.375 156 12604.73 59.50 54978.80 88888.00 2012-06-04 23:09:35.500 156 12604.73 59.50 54978.82 88888.00 2012-06-04 23:09:35.625 156 12604.83 59.48 54978.82 88888.00 2012-06-04 23:09:35.750 156 12604.88 59.48 54978.82 88888.00 2012-06-04 23:09:35.875 156 12604.90 59.50 54978.75 88888.00 2012-06-04 23:09:36.000 156 12604.90 59.52 54978.78 88888.00 2012-06-04 23:09:36.125 156 12604.98 59.55 54978.80 88888.00 2012-06-04 23:09:36.250 156 12604.98 59.52 54978.80 88888.00 2012-06-04 23:09:36.375 156 12604.98 59.52 54978.78 88888.00 2012-06-04 23:09:36.500 156 12604.98 59.52 54978.75 88888.00 2012-06-04 23:09:36.625 156 12605.00 59.58 54978.75 88888.00 2012-06-04 23:09:36.750 156 12605.05 59.60 54978.75 88888.00 2012-06-04 23:09:36.875 156 12605.12 59.62 54978.75 88888.00 2012-06-04 23:09:37.000 156 12605.15 59.67 54978.75 88888.00 2012-06-04 23:09:37.125 156 12605.12 59.70 54978.78 88888.00 2012-06-04 23:09:37.250 156 12605.05 59.70 54978.75 88888.00 2012-06-04 23:09:37.375 156 12605.02 59.70 54978.72 88888.00 2012-06-04 23:09:37.500 156 12605.08 59.70 54978.75 88888.00 2012-06-04 23:09:37.625 156 12605.17 59.67 54978.75 88888.00 2012-06-04 23:09:37.750 156 12605.20 59.67 54978.72 88888.00 2012-06-04 23:09:37.875 156 12605.25 59.70 54978.72 88888.00 2012-06-04 23:09:38.000 156 12605.25 59.73 54978.75 88888.00 2012-06-04 23:09:38.125 156 12605.23 59.77 54978.75 88888.00 2012-06-04 23:09:38.250 156 12605.15 59.77 54978.75 88888.00 2012-06-04 23:09:38.375 156 12605.20 59.85 54978.75 88888.00 2012-06-04 23:09:38.500 156 12605.30 59.90 54978.78 88888.00 2012-06-04 23:09:38.625 156 12605.35 59.88 54978.75 88888.00 2012-06-04 23:09:38.750 156 12605.33 59.88 54978.72 88888.00 2012-06-04 23:09:38.875 156 12605.35 59.88 54978.72 88888.00 2012-06-04 23:09:39.000 156 12605.38 59.90 54978.72 88888.00 2012-06-04 23:09:39.125 156 12605.40 59.92 54978.72 88888.00 2012-06-04 23:09:39.250 156 12605.38 59.92 54978.70 88888.00 2012-06-04 23:09:39.375 156 12605.40 59.92 54978.70 88888.00 2012-06-04 23:09:39.500 156 12605.42 59.95 54978.70 88888.00 2012-06-04 23:09:39.625 156 12605.48 59.95 54978.72 88888.00 2012-06-04 23:09:39.750 156 12605.42 59.98 54978.72 88888.00 2012-06-04 23:09:39.875 156 12605.42 59.95 54978.72 88888.00 2012-06-04 23:09:40.000 156 12605.50 59.98 54978.70 88888.00 2012-06-04 23:09:40.125 156 12605.52 60.05 54978.72 88888.00 2012-06-04 23:09:40.250 156 12605.50 60.05 54978.72 88888.00 2012-06-04 23:09:40.375 156 12605.60 60.08 54978.72 88888.00 2012-06-04 23:09:40.500 156 12605.62 60.08 54978.70 88888.00 2012-06-04 23:09:40.625 156 12605.62 60.10 54978.70 88888.00 2012-06-04 23:09:40.750 156 12605.62 60.12 54978.70 88888.00 2012-06-04 23:09:40.875 156 12605.65 60.15 54978.70 88888.00 2012-06-04 23:09:41.000 156 12605.70 60.17 54978.68 88888.00 2012-06-04 23:09:41.125 156 12605.73 60.15 54978.70 88888.00 2012-06-04 23:09:41.250 156 12605.73 60.17 54978.62 88888.00 2012-06-04 23:09:41.375 156 12605.83 60.23 54978.65 88888.00 2012-06-04 23:09:41.500 156 12605.83 60.23 54978.68 88888.00 2012-06-04 23:09:41.625 156 12605.85 60.27 54978.68 88888.00 2012-06-04 23:09:41.750 156 12605.90 60.33 54978.65 88888.00 2012-06-04 23:09:41.875 156 12605.98 60.33 54978.62 88888.00 2012-06-04 23:09:42.000 156 12606.05 60.35 54978.62 88888.00 2012-06-04 23:09:42.125 156 12606.05 60.40 54978.62 88888.00 2012-06-04 23:09:42.250 156 12605.98 60.42 54978.65 88888.00 2012-06-04 23:09:42.375 156 12606.02 60.45 54978.65 88888.00 2012-06-04 23:09:42.500 156 12606.08 60.48 54978.62 88888.00 2012-06-04 23:09:42.625 156 12606.10 60.42 54978.60 88888.00 2012-06-04 23:09:42.750 156 12606.12 60.45 54978.60 88888.00 2012-06-04 23:09:42.875 156 12606.15 60.48 54978.57 88888.00 2012-06-04 23:09:43.000 156 12606.10 60.48 54978.55 88888.00 2012-06-04 23:09:43.125 156 12606.02 60.52 54978.60 88888.00 2012-06-04 23:09:43.250 156 12606.10 60.55 54978.57 88888.00 2012-06-04 23:09:43.375 156 12606.15 60.55 54978.57 88888.00 2012-06-04 23:09:43.500 156 12606.12 60.58 54978.57 88888.00 2012-06-04 23:09:43.625 156 12606.23 60.62 54978.57 88888.00 2012-06-04 23:09:43.750 156 12606.25 60.67 54978.57 88888.00 2012-06-04 23:09:43.875 156 12606.23 60.67 54978.60 88888.00 2012-06-04 23:09:44.000 156 12606.27 60.67 54978.55 88888.00 2012-06-04 23:09:44.125 156 12606.30 60.70 54978.55 88888.00 2012-06-04 23:09:44.250 156 12606.35 60.67 54978.57 88888.00 2012-06-04 23:09:44.375 156 12606.40 60.67 54978.55 88888.00 2012-06-04 23:09:44.500 156 12606.42 60.75 54978.57 88888.00 2012-06-04 23:09:44.625 156 12606.45 60.77 54978.57 88888.00 2012-06-04 23:09:44.750 156 12606.45 60.77 54978.55 88888.00 2012-06-04 23:09:44.875 156 12606.40 60.77 54978.55 88888.00 2012-06-04 23:09:45.000 156 12606.40 60.77 54978.53 88888.00 2012-06-04 23:09:45.125 156 12606.42 60.77 54978.55 88888.00 2012-06-04 23:09:45.250 156 12606.48 60.80 54978.55 88888.00 2012-06-04 23:09:45.375 156 12606.50 60.85 54978.57 88888.00 2012-06-04 23:09:45.500 156 12606.40 60.83 54978.55 88888.00 2012-06-04 23:09:45.625 156 12606.42 60.85 54978.53 88888.00 2012-06-04 23:09:45.750 156 12606.42 60.88 54978.53 88888.00 2012-06-04 23:09:45.875 156 12606.42 60.85 54978.53 88888.00 2012-06-04 23:09:46.000 156 12606.45 60.80 54978.53 88888.00 2012-06-04 23:09:46.125 156 12606.48 60.80 54978.55 88888.00 2012-06-04 23:09:46.250 156 12606.52 60.85 54978.55 88888.00 2012-06-04 23:09:46.375 156 12606.60 60.85 54978.53 88888.00 2012-06-04 23:09:46.500 156 12606.55 60.80 54978.55 88888.00 2012-06-04 23:09:46.625 156 12606.60 60.83 54978.55 88888.00 2012-06-04 23:09:46.750 156 12606.62 60.85 54978.57 88888.00 2012-06-04 23:09:46.875 156 12606.65 60.85 54978.55 88888.00 2012-06-04 23:09:47.000 156 12606.67 60.85 54978.55 88888.00 2012-06-04 23:09:47.125 156 12606.75 60.85 54978.57 88888.00 2012-06-04 23:09:47.250 156 12606.80 60.88 54978.57 88888.00 2012-06-04 23:09:47.375 156 12606.80 60.90 54978.57 88888.00 2012-06-04 23:09:47.500 156 12606.75 60.88 54978.55 88888.00 2012-06-04 23:09:47.625 156 12606.75 60.88 54978.57 88888.00 2012-06-04 23:09:47.750 156 12606.73 60.88 54978.57 88888.00 2012-06-04 23:09:47.875 156 12606.77 60.92 54978.60 88888.00 2012-06-04 23:09:48.000 156 12606.80 60.92 54978.60 88888.00 2012-06-04 23:09:48.125 156 12606.75 60.92 54978.60 88888.00 2012-06-04 23:09:48.250 156 12606.70 60.95 54978.57 88888.00 2012-06-04 23:09:48.375 156 12606.75 60.92 54978.57 88888.00 2012-06-04 23:09:48.500 156 12606.83 60.92 54978.57 88888.00 2012-06-04 23:09:48.625 156 12606.83 60.92 54978.60 88888.00 2012-06-04 23:09:48.750 156 12606.80 60.90 54978.60 88888.00 2012-06-04 23:09:48.875 156 12606.80 60.90 54978.60 88888.00 2012-06-04 23:09:49.000 156 12606.83 60.90 54978.60 88888.00 2012-06-04 23:09:49.125 156 12606.83 60.88 54978.62 88888.00 2012-06-04 23:09:49.250 156 12606.77 60.88 54978.62 88888.00 2012-06-04 23:09:49.375 156 12606.85 60.90 54978.60 88888.00 2012-06-04 23:09:49.500 156 12606.95 60.90 54978.62 88888.00 2012-06-04 23:09:49.625 156 12606.90 60.90 54978.60 88888.00 2012-06-04 23:09:49.750 156 12606.83 60.88 54978.60 88888.00 2012-06-04 23:09:49.875 156 12606.83 60.90 54978.62 88888.00 2012-06-04 23:09:50.000 156 12606.88 60.90 54978.65 88888.00 2012-06-04 23:09:50.125 156 12606.83 60.90 54978.65 88888.00 2012-06-04 23:09:50.250 156 12606.83 60.88 54978.68 88888.00 2012-06-04 23:09:50.375 156 12606.88 60.90 54978.65 88888.00 2012-06-04 23:09:50.500 156 12606.85 60.88 54978.65 88888.00 2012-06-04 23:09:50.625 156 12606.85 60.85 54978.65 88888.00 2012-06-04 23:09:50.750 156 12606.85 60.83 54978.65 88888.00 2012-06-04 23:09:50.875 156 12606.88 60.85 54978.68 88888.00 2012-06-04 23:09:51.000 156 12606.90 60.85 54978.68 88888.00 2012-06-04 23:09:51.125 156 12606.85 60.85 54978.68 88888.00 2012-06-04 23:09:51.250 156 12606.85 60.85 54978.68 88888.00 2012-06-04 23:09:51.375 156 12606.85 60.85 54978.70 88888.00 2012-06-04 23:09:51.500 156 12606.83 60.85 54978.68 88888.00 2012-06-04 23:09:51.625 156 12606.83 60.83 54978.70 88888.00 2012-06-04 23:09:51.750 156 12606.88 60.80 54978.70 88888.00 2012-06-04 23:09:51.875 156 12606.92 60.80 54978.70 88888.00 2012-06-04 23:09:52.000 156 12606.88 60.77 54978.72 88888.00 2012-06-04 23:09:52.125 156 12606.80 60.75 54978.72 88888.00 2012-06-04 23:09:52.250 156 12606.80 60.77 54978.75 88888.00 2012-06-04 23:09:52.375 156 12606.83 60.80 54978.78 88888.00 2012-06-04 23:09:52.500 156 12606.83 60.80 54978.78 88888.00 2012-06-04 23:09:52.625 156 12606.88 60.80 54978.78 88888.00 2012-06-04 23:09:52.750 156 12606.88 60.75 54978.80 88888.00 2012-06-04 23:09:52.875 156 12606.88 60.70 54978.80 88888.00 2012-06-04 23:09:53.000 156 12606.92 60.73 54978.78 88888.00 2012-06-04 23:09:53.125 156 12606.95 60.73 54978.80 88888.00 2012-06-04 23:09:53.250 156 12606.85 60.67 54978.82 88888.00 2012-06-04 23:09:53.375 156 12606.83 60.67 54978.85 88888.00 2012-06-04 23:09:53.500 156 12606.80 60.70 54978.82 88888.00 2012-06-04 23:09:53.625 156 12606.83 60.67 54978.82 88888.00 2012-06-04 23:09:53.750 156 12606.83 60.70 54978.82 88888.00 2012-06-04 23:09:53.875 156 12606.80 60.73 54978.80 88888.00 2012-06-04 23:09:54.000 156 12606.77 60.70 54978.80 88888.00 2012-06-04 23:09:54.125 156 12606.77 60.70 54978.80 88888.00 2012-06-04 23:09:54.250 156 12606.75 60.67 54978.80 88888.00 2012-06-04 23:09:54.375 156 12606.85 60.67 54978.82 88888.00 2012-06-04 23:09:54.500 156 12606.88 60.70 54978.82 88888.00 2012-06-04 23:09:54.625 156 12606.92 60.70 54978.88 88888.00 2012-06-04 23:09:54.750 156 12606.88 60.73 54978.85 88888.00 2012-06-04 23:09:54.875 156 12606.90 60.70 54978.85 88888.00 2012-06-04 23:09:55.000 156 12606.95 60.70 54978.82 88888.00 2012-06-04 23:09:55.125 156 12606.95 60.70 54978.85 88888.00 2012-06-04 23:09:55.250 156 12606.95 60.65 54978.85 88888.00 2012-06-04 23:09:55.375 156 12606.98 60.67 54978.88 88888.00 2012-06-04 23:09:55.500 156 12606.88 60.73 54978.93 88888.00 2012-06-04 23:09:55.625 156 12606.83 60.73 54978.90 88888.00 2012-06-04 23:09:55.750 156 12606.88 60.73 54978.85 88888.00 2012-06-04 23:09:55.875 156 12606.90 60.70 54978.85 88888.00 2012-06-04 23:09:56.000 156 12606.95 60.70 54978.88 88888.00 2012-06-04 23:09:56.125 156 12606.95 60.70 54978.90 88888.00 2012-06-04 23:09:56.250 156 12606.90 60.70 54978.88 88888.00 2012-06-04 23:09:56.375 156 12606.92 60.67 54978.90 88888.00 2012-06-04 23:09:56.500 156 12606.88 60.70 54978.90 88888.00 2012-06-04 23:09:56.625 156 12606.92 60.70 54978.88 88888.00 2012-06-04 23:09:56.750 156 12606.98 60.67 54978.88 88888.00 2012-06-04 23:09:56.875 156 12606.98 60.75 54978.88 88888.00 2012-06-04 23:09:57.000 156 12607.00 60.73 54978.88 88888.00 2012-06-04 23:09:57.125 156 12607.08 60.73 54978.88 88888.00 2012-06-04 23:09:57.250 156 12607.08 60.73 54978.90 88888.00 2012-06-04 23:09:57.375 156 12607.12 60.75 54978.93 88888.00 2012-06-04 23:09:57.500 156 12607.08 60.73 54978.90 88888.00 2012-06-04 23:09:57.625 156 12607.08 60.73 54978.88 88888.00 2012-06-04 23:09:57.750 156 12607.08 60.77 54978.90 88888.00 2012-06-04 23:09:57.875 156 12607.08 60.75 54978.88 88888.00 2012-06-04 23:09:58.000 156 12607.10 60.77 54978.85 88888.00 2012-06-04 23:09:58.125 156 12607.10 60.77 54978.85 88888.00 2012-06-04 23:09:58.250 156 12607.10 60.77 54978.88 88888.00 2012-06-04 23:09:58.375 156 12607.12 60.83 54978.95 88888.00 2012-06-04 23:09:58.500 156 12607.08 60.83 54978.93 88888.00 2012-06-04 23:09:58.625 156 12607.12 60.83 54978.88 88888.00 2012-06-04 23:09:58.750 156 12607.12 60.83 54978.88 88888.00 2012-06-04 23:09:58.875 156 12607.12 60.83 54978.88 88888.00 2012-06-04 23:09:59.000 156 12607.17 60.85 54978.88 88888.00 2012-06-04 23:09:59.125 156 12607.20 60.83 54978.90 88888.00 2012-06-04 23:09:59.250 156 12607.23 60.85 54978.95 88888.00 2012-06-04 23:09:59.375 156 12607.30 60.85 54978.93 88888.00 2012-06-04 23:09:59.500 156 12607.35 60.85 54978.90 88888.00 2012-06-04 23:09:59.625 156 12607.45 60.88 54978.90 88888.00 2012-06-04 23:09:59.750 156 12607.52 60.95 54978.93 88888.00 2012-06-04 23:09:59.875 156 12607.48 60.95 54978.90 88888.00 2012-06-04 23:10:00.000 156 12607.42 60.95 54978.88 88888.00 2012-06-04 23:10:00.125 156 12607.38 60.95 54978.90 88888.00 2012-06-04 23:10:00.250 156 12607.38 60.98 54978.93 88888.00 2012-06-04 23:10:00.375 156 12607.45 61.00 54978.93 88888.00 2012-06-04 23:10:00.500 156 12607.48 61.05 54978.93 88888.00 2012-06-04 23:10:00.625 156 12607.48 61.02 54978.93 88888.00 2012-06-04 23:10:00.750 156 12607.52 61.08 54978.93 88888.00 2012-06-04 23:10:00.875 156 12607.55 61.08 54978.95 88888.00 2012-06-04 23:10:01.000 156 12607.58 61.10 54978.88 88888.00 2012-06-04 23:10:01.125 156 12607.58 61.10 54978.85 88888.00 2012-06-04 23:10:01.250 156 12607.60 61.17 54978.88 88888.00 2012-06-04 23:10:01.375 156 12607.62 61.23 54978.88 88888.00 2012-06-04 23:10:01.500 156 12607.62 61.25 54978.90 88888.00 2012-06-04 23:10:01.625 156 12607.62 61.23 54978.90 88888.00 2012-06-04 23:10:01.750 156 12607.65 61.23 54978.90 88888.00 2012-06-04 23:10:01.875 156 12607.65 61.23 54978.88 88888.00 2012-06-04 23:10:02.000 156 12607.70 61.27 54978.85 88888.00 2012-06-04 23:10:02.125 156 12607.73 61.27 54978.85 88888.00 2012-06-04 23:10:02.250 156 12607.73 61.27 54978.85 88888.00 2012-06-04 23:10:02.375 156 12607.83 61.33 54978.88 88888.00 2012-06-04 23:10:02.500 156 12607.90 61.38 54978.90 88888.00 2012-06-04 23:10:02.625 156 12607.92 61.38 54978.88 88888.00 2012-06-04 23:10:02.750 156 12607.95 61.40 54978.85 88888.00 2012-06-04 23:10:02.875 156 12607.95 61.45 54978.88 88888.00 2012-06-04 23:10:03.000 156 12607.88 61.45 54978.82 88888.00 2012-06-04 23:10:03.125 156 12607.92 61.50 54978.88 88888.00 2012-06-04 23:10:03.250 156 12607.95 61.52 54978.88 88888.00 2012-06-04 23:10:03.375 156 12607.95 61.55 54978.85 88888.00 2012-06-04 23:10:03.500 156 12608.00 61.58 54978.88 88888.00 2012-06-04 23:10:03.625 156 12608.00 61.60 54978.88 88888.00 2012-06-04 23:10:03.750 156 12608.02 61.62 54978.88 88888.00 2012-06-04 23:10:03.875 156 12608.05 61.67 54978.88 88888.00 2012-06-04 23:10:04.000 156 12608.02 61.67 54978.85 88888.00 2012-06-04 23:10:04.125 156 12608.05 61.67 54978.85 88888.00 2012-06-04 23:10:04.250 156 12608.08 61.70 54978.88 88888.00 2012-06-04 23:10:04.375 156 12608.10 61.73 54978.88 88888.00 2012-06-04 23:10:04.500 156 12608.12 61.77 54978.85 88888.00 2012-06-04 23:10:04.625 156 12608.17 61.83 54978.88 88888.00 2012-06-04 23:10:04.750 156 12608.20 61.80 54978.88 88888.00 2012-06-04 23:10:04.875 156 12608.27 61.75 54978.88 88888.00 2012-06-04 23:10:05.000 156 12608.33 61.75 54978.82 88888.00 2012-06-04 23:10:05.125 156 12608.33 61.85 54978.80 88888.00 2012-06-04 23:10:05.250 156 12608.40 61.92 54978.82 88888.00 2012-06-04 23:10:05.375 156 12608.42 61.95 54978.85 88888.00 2012-06-04 23:10:05.500 156 12608.38 61.92 54978.82 88888.00 2012-06-04 23:10:05.625 156 12608.40 61.98 54978.82 88888.00 2012-06-04 23:10:05.750 156 12608.42 62.02 54978.80 88888.00 2012-06-04 23:10:05.875 156 12608.45 62.02 54978.80 88888.00 2012-06-04 23:10:06.000 156 12608.45 62.05 54978.80 88888.00 2012-06-04 23:10:06.125 156 12608.45 62.12 54978.82 88888.00 2012-06-04 23:10:06.250 156 12608.50 62.12 54978.80 88888.00 2012-06-04 23:10:06.375 156 12608.52 62.15 54978.78 88888.00 2012-06-04 23:10:06.500 156 12608.55 62.15 54978.80 88888.00 2012-06-04 23:10:06.625 156 12608.52 62.20 54978.80 88888.00 2012-06-04 23:10:06.750 156 12608.55 62.23 54978.82 88888.00 2012-06-04 23:10:06.875 156 12608.60 62.25 54978.82 88888.00 2012-06-04 23:10:07.000 156 12608.55 62.25 54978.78 88888.00 2012-06-04 23:10:07.125 156 12608.50 62.27 54978.78 88888.00 2012-06-04 23:10:07.250 156 12608.50 62.30 54978.80 88888.00 2012-06-04 23:10:07.375 156 12608.52 62.35 54978.80 88888.00 2012-06-04 23:10:07.500 156 12608.58 62.35 54978.75 88888.00 2012-06-04 23:10:07.625 156 12608.60 62.38 54978.72 88888.00 2012-06-04 23:10:07.750 156 12608.38 62.15 54978.55 88888.00 2012-06-04 23:10:07.875 156 12608.40 62.20 54978.65 88888.00 2012-06-04 23:10:08.000 156 12608.62 62.38 54978.78 88888.00 2012-06-04 23:10:08.125 156 12608.73 62.42 54978.80 88888.00 2012-06-04 23:10:08.250 156 12608.67 62.42 54978.75 88888.00 2012-06-04 23:10:08.375 156 12608.73 62.45 54978.75 88888.00 2012-06-04 23:10:08.500 156 12608.73 62.50 54978.78 88888.00 2012-06-04 23:10:08.625 156 12608.77 62.52 54978.78 88888.00 2012-06-04 23:10:08.750 156 12608.73 62.52 54978.72 88888.00 2012-06-04 23:10:08.875 156 12608.67 62.55 54978.78 88888.00 2012-06-04 23:10:09.000 156 12608.73 62.55 54978.78 88888.00 2012-06-04 23:10:09.125 156 12608.83 62.58 54978.80 88888.00 2012-06-04 23:10:09.250 156 12608.85 62.60 54978.80 88888.00 2012-06-04 23:10:09.375 156 12608.83 62.62 54978.82 88888.00 2012-06-04 23:10:09.500 156 12608.77 62.62 54978.80 88888.00 2012-06-04 23:10:09.625 156 12608.73 62.65 54978.80 88888.00 2012-06-04 23:10:09.750 156 12608.75 62.65 54978.82 88888.00 2012-06-04 23:10:09.875 156 12608.73 62.70 54978.85 88888.00 2012-06-04 23:10:10.000 156 12608.70 62.67 54978.80 88888.00 2012-06-04 23:10:10.125 156 12608.70 62.70 54978.85 88888.00 2012-06-04 23:10:10.250 156 12608.67 62.75 54978.88 88888.00 2012-06-04 23:10:10.375 156 12608.67 62.70 54978.82 88888.00 2012-06-04 23:10:10.500 156 12608.70 62.70 54978.85 88888.00 2012-06-04 23:10:10.625 156 12608.73 62.80 54978.88 88888.00 2012-06-04 23:10:10.750 156 12608.70 62.77 54978.88 88888.00 2012-06-04 23:10:10.875 156 12608.73 62.75 54978.90 88888.00 2012-06-04 23:10:11.000 156 12608.77 62.77 54978.93 88888.00 2012-06-04 23:10:11.125 156 12608.80 62.80 54978.95 88888.00 2012-06-04 23:10:11.250 156 12608.73 62.77 54978.95 88888.00 2012-06-04 23:10:11.375 156 12608.67 62.80 54978.95 88888.00 2012-06-04 23:10:11.500 156 12608.65 62.80 54978.95 88888.00 2012-06-04 23:10:11.625 156 12608.70 62.80 54978.93 88888.00 2012-06-04 23:10:11.750 156 12608.62 62.83 54978.95 88888.00 2012-06-04 23:10:11.875 156 12608.60 62.85 54978.97 88888.00 2012-06-04 23:10:12.000 156 12608.60 62.85 54978.95 88888.00 2012-06-04 23:10:12.125 156 12608.62 62.88 54979.00 88888.00 2012-06-04 23:10:12.250 156 12608.52 62.90 54979.03 88888.00 2012-06-04 23:10:12.375 156 12608.52 62.90 54978.97 88888.00 2012-06-04 23:10:12.500 156 12608.50 62.92 54978.97 88888.00 2012-06-04 23:10:12.625 156 12608.52 62.92 54979.03 88888.00 2012-06-04 23:10:12.750 156 12608.50 62.90 54979.03 88888.00 2012-06-04 23:10:12.875 156 12608.50 62.90 54979.00 88888.00 2012-06-04 23:10:13.000 156 12608.45 62.92 54979.00 88888.00 2012-06-04 23:10:13.125 156 12608.42 62.95 54979.05 88888.00 2012-06-04 23:10:13.250 156 12608.45 62.95 54979.05 88888.00 2012-06-04 23:10:13.375 156 12608.45 62.95 54979.05 88888.00 2012-06-04 23:10:13.500 156 12608.42 62.95 54979.07 88888.00 2012-06-04 23:10:13.625 156 12608.38 62.92 54979.07 88888.00 2012-06-04 23:10:13.750 156 12608.35 62.90 54979.07 88888.00 2012-06-04 23:10:13.875 156 12608.35 62.92 54979.07 88888.00 2012-06-04 23:10:14.000 156 12608.33 62.90 54979.10 88888.00 2012-06-04 23:10:14.125 156 12608.30 62.95 54979.15 88888.00 2012-06-04 23:10:14.250 156 12608.25 62.90 54979.18 88888.00 2012-06-04 23:10:14.375 156 12608.27 62.90 54979.12 88888.00 2012-06-04 23:10:14.500 156 12608.30 62.95 54979.12 88888.00 2012-06-04 23:10:14.625 156 12608.33 62.98 54979.18 88888.00 2012-06-04 23:10:14.750 156 12608.35 62.98 54979.18 88888.00 2012-06-04 23:10:14.875 156 12608.23 62.92 54979.18 88888.00 2012-06-04 23:10:15.000 156 12608.15 62.92 54979.18 88888.00 2012-06-04 23:10:15.125 156 12608.10 62.90 54979.18 88888.00 2012-06-04 23:10:15.250 156 12608.02 62.85 54979.18 88888.00 2012-06-04 23:10:15.375 156 12608.08 62.88 54979.18 88888.00 2012-06-04 23:10:15.500 156 12608.05 62.90 54979.18 88888.00 2012-06-04 23:10:15.625 156 12608.02 62.90 54979.20 88888.00 2012-06-04 23:10:15.750 156 12608.02 62.90 54979.20 88888.00 2012-06-04 23:10:15.875 156 12608.05 62.90 54979.22 88888.00 2012-06-04 23:10:16.000 156 12608.00 62.90 54979.22 88888.00 2012-06-04 23:10:16.125 156 12607.95 62.88 54979.25 88888.00 2012-06-04 23:10:16.250 156 12607.88 62.85 54979.32 88888.00 2012-06-04 23:10:16.375 156 12607.90 62.88 54979.38 88888.00 2012-06-04 23:10:16.500 156 12607.88 62.85 54979.38 88888.00 2012-06-04 23:10:16.625 156 12607.85 62.83 54979.35 88888.00 2012-06-04 23:10:16.750 156 12607.85 62.85 54979.35 88888.00 2012-06-04 23:10:16.875 156 12607.90 62.88 54979.40 88888.00 2012-06-04 23:10:17.000 156 12607.85 62.85 54979.40 88888.00 2012-06-04 23:10:17.125 156 12607.67 62.80 54979.38 88888.00 2012-06-04 23:10:17.250 156 12607.55 62.77 54979.40 88888.00 2012-06-04 23:10:17.375 156 12607.60 62.80 54979.43 88888.00 2012-06-04 23:10:17.500 156 12607.60 62.77 54979.43 88888.00 2012-06-04 23:10:17.625 156 12607.58 62.80 54979.45 88888.00 2012-06-04 23:10:17.750 156 12607.52 62.73 54979.43 88888.00 2012-06-04 23:10:17.875 156 12607.48 62.73 54979.43 88888.00 2012-06-04 23:10:18.000 156 12607.45 62.77 54979.45 88888.00 2012-06-04 23:10:18.125 156 12607.48 62.80 54979.53 88888.00 2012-06-04 23:10:18.250 156 12607.45 62.75 54979.50 88888.00 2012-06-04 23:10:18.375 156 12607.45 62.75 54979.53 88888.00 2012-06-04 23:10:18.500 156 12607.38 62.77 54979.55 88888.00 2012-06-04 23:10:18.625 156 12607.35 62.80 54979.53 88888.00 2012-06-04 23:10:18.750 156 12607.42 62.77 54979.53 88888.00 2012-06-04 23:10:18.875 156 12607.35 62.77 54979.55 88888.00 2012-06-04 23:10:19.000 156 12607.33 62.75 54979.55 88888.00 2012-06-04 23:10:19.125 156 12607.38 62.73 54979.57 88888.00 2012-06-04 23:10:19.250 156 12607.30 62.67 54979.60 88888.00 2012-06-04 23:10:19.375 156 12607.27 62.67 54979.57 88888.00 2012-06-04 23:10:19.500 156 12607.20 62.70 54979.62 88888.00 2012-06-04 23:10:19.625 156 12607.20 62.73 54979.65 88888.00 2012-06-04 23:10:19.750 156 12607.23 62.67 54979.62 88888.00 2012-06-04 23:10:19.875 156 12607.15 62.65 54979.62 88888.00 2012-06-04 23:10:20.000 156 12607.10 62.67 54979.65 88888.00 2012-06-04 23:10:20.125 156 12607.08 62.67 54979.70 88888.00 2012-06-04 23:10:20.250 156 12607.12 62.65 54979.72 88888.00 2012-06-04 23:10:20.375 156 12607.17 62.65 54979.75 88888.00 2012-06-04 23:10:20.500 156 12607.12 62.65 54979.72 88888.00 2012-06-04 23:10:20.625 156 12607.02 62.60 54979.68 88888.00 2012-06-04 23:10:20.750 156 12607.05 62.60 54979.68 88888.00 2012-06-04 23:10:20.875 156 12607.05 62.60 54979.70 88888.00 2012-06-04 23:10:21.000 156 12607.08 62.60 54979.72 88888.00 2012-06-04 23:10:21.125 156 12607.08 62.58 54979.72 88888.00 2012-06-04 23:10:21.250 156 12607.08 62.52 54979.72 88888.00 2012-06-04 23:10:21.375 156 12607.08 62.52 54979.75 88888.00 2012-06-04 23:10:21.500 156 12607.05 62.55 54979.80 88888.00 2012-06-04 23:10:21.625 156 12606.98 62.52 54979.82 88888.00 2012-06-04 23:10:21.750 156 12606.90 62.50 54979.82 88888.00 2012-06-04 23:10:21.875 156 12606.85 62.48 54979.82 88888.00 2012-06-04 23:10:22.000 156 12606.83 62.48 54979.82 88888.00 2012-06-04 23:10:22.125 156 12606.85 62.45 54979.85 88888.00 2012-06-04 23:10:22.250 156 12606.83 62.42 54979.85 88888.00 2012-06-04 23:10:22.375 156 12606.88 62.42 54979.85 88888.00 2012-06-04 23:10:22.500 156 12606.85 62.42 54979.90 88888.00 2012-06-04 23:10:22.625 156 12606.88 62.42 54979.90 88888.00 2012-06-04 23:10:22.750 156 12606.90 62.38 54979.90 88888.00 2012-06-04 23:10:22.875 156 12606.88 62.38 54979.90 88888.00 2012-06-04 23:10:23.000 156 12606.85 62.35 54979.90 88888.00 2012-06-04 23:10:23.125 156 12606.77 62.38 54979.90 88888.00 2012-06-04 23:10:23.250 156 12606.75 62.33 54979.95 88888.00 2012-06-04 23:10:23.375 156 12606.85 62.33 54979.95 88888.00 2012-06-04 23:10:23.500 156 12606.90 62.35 54979.93 88888.00 2012-06-04 23:10:23.625 156 12606.80 62.33 54979.93 88888.00 2012-06-04 23:10:23.750 156 12606.73 62.27 54979.90 88888.00 2012-06-04 23:10:23.875 156 12606.70 62.27 54979.93 88888.00 2012-06-04 23:10:24.000 156 12606.70 62.30 54979.93 88888.00 2012-06-04 23:10:24.125 156 12606.73 62.27 54979.93 88888.00 2012-06-04 23:10:24.250 156 12606.67 62.17 54979.93 88888.00 2012-06-04 23:10:24.375 156 12606.75 62.17 54979.93 88888.00 2012-06-04 23:10:24.500 156 12606.77 62.17 54979.93 88888.00 2012-06-04 23:10:24.625 156 12606.73 62.15 54979.97 88888.00 2012-06-04 23:10:24.750 156 12606.73 62.17 54979.97 88888.00 2012-06-04 23:10:24.875 156 12606.73 62.15 54979.95 88888.00 2012-06-04 23:10:25.000 156 12606.73 62.10 54979.93 88888.00 2012-06-04 23:10:25.125 156 12606.73 62.08 54979.95 88888.00 2012-06-04 23:10:25.250 156 12606.62 62.08 54979.97 88888.00 2012-06-04 23:10:25.375 156 12606.62 62.08 54979.97 88888.00 2012-06-04 23:10:25.500 156 12606.65 62.05 54980.03 88888.00 2012-06-04 23:10:25.625 156 12606.73 62.08 54980.03 88888.00 2012-06-04 23:10:25.750 156 12606.73 62.05 54980.03 88888.00 2012-06-04 23:10:25.875 156 12606.70 62.00 54979.97 88888.00 2012-06-04 23:10:26.000 156 12606.67 61.98 54979.97 88888.00 2012-06-04 23:10:26.125 156 12606.70 62.02 54980.03 88888.00 2012-06-04 23:10:26.250 156 12606.70 61.95 54980.05 88888.00 2012-06-04 23:10:26.375 156 12606.67 61.92 54980.03 88888.00 2012-06-04 23:10:26.500 156 12606.67 61.90 54980.03 88888.00 2012-06-04 23:10:26.625 156 12606.67 61.85 54980.03 88888.00 2012-06-04 23:10:26.750 156 12606.75 61.83 54980.05 88888.00 2012-06-04 23:10:26.875 156 12606.83 61.85 54980.05 88888.00 2012-06-04 23:10:27.000 156 12606.85 61.80 54980.05 88888.00 2012-06-04 23:10:27.125 156 12606.83 61.80 54980.05 88888.00 2012-06-04 23:10:27.250 156 12606.70 61.77 54980.07 88888.00 2012-06-04 23:10:27.375 156 12606.77 61.75 54980.10 88888.00 2012-06-04 23:10:27.500 156 12606.77 61.70 54980.07 88888.00 2012-06-04 23:10:27.625 156 12606.80 61.70 54980.05 88888.00 2012-06-04 23:10:27.750 156 12606.83 61.73 54980.10 88888.00 2012-06-04 23:10:27.875 156 12606.80 61.70 54980.15 88888.00 2012-06-04 23:10:28.000 156 12606.75 61.62 54980.10 88888.00 2012-06-04 23:10:28.125 156 12606.80 61.60 54980.10 88888.00 2012-06-04 23:10:28.250 156 12606.83 61.58 54980.12 88888.00 2012-06-04 23:10:28.375 156 12606.80 61.58 54980.15 88888.00 2012-06-04 23:10:28.500 156 12606.73 61.55 54980.15 88888.00 2012-06-04 23:10:28.625 156 12606.73 61.52 54980.12 88888.00 2012-06-04 23:10:28.750 156 12606.77 61.48 54980.15 88888.00 2012-06-04 23:10:28.875 156 12606.77 61.50 54980.20 88888.00 2012-06-04 23:10:29.000 156 12606.83 61.45 54980.20 88888.00 2012-06-04 23:10:29.125 156 12606.88 61.38 54980.20 88888.00 2012-06-04 23:10:29.250 156 12606.80 61.33 54980.18 88888.00 2012-06-04 23:10:29.375 156 12606.80 61.35 54980.20 88888.00 2012-06-04 23:10:29.500 156 12606.83 61.35 54980.20 88888.00 2012-06-04 23:10:29.625 156 12606.85 61.30 54980.15 88888.00 2012-06-04 23:10:29.750 156 12606.88 61.25 54980.15 88888.00 2012-06-04 23:10:29.875 156 12606.88 61.25 54980.18 88888.00 2012-06-04 23:10:30.000 156 12606.88 61.23 54980.20 88888.00 2012-06-04 23:10:30.125 156 12606.90 61.25 54980.22 88888.00 2012-06-04 23:10:30.250 156 12606.90 61.17 54980.20 88888.00 2012-06-04 23:10:30.375 156 12606.98 61.12 54980.20 88888.00 2012-06-04 23:10:30.500 156 12606.98 61.08 54980.15 88888.00 2012-06-04 23:10:30.625 156 12606.95 61.10 54980.18 88888.00 2012-06-04 23:10:30.750 156 12606.92 61.08 54980.22 88888.00 2012-06-04 23:10:30.875 156 12606.98 61.05 54980.20 88888.00 2012-06-04 23:10:31.000 156 12607.02 61.05 54980.22 88888.00 2012-06-04 23:10:31.125 156 12607.02 61.00 54980.22 88888.00 2012-06-04 23:10:31.250 156 12607.00 60.95 54980.25 88888.00 2012-06-04 23:10:31.375 156 12607.02 60.95 54980.25 88888.00 2012-06-04 23:10:31.500 156 12606.98 60.92 54980.28 88888.00 2012-06-04 23:10:31.625 156 12606.92 60.88 54980.25 88888.00 2012-06-04 23:10:31.750 156 12606.88 60.85 54980.22 88888.00 2012-06-04 23:10:31.875 156 12606.92 60.85 54980.25 88888.00 2012-06-04 23:10:32.000 156 12606.95 60.83 54980.30 88888.00 2012-06-04 23:10:32.125 156 12606.98 60.77 54980.30 88888.00 2012-06-04 23:10:32.250 156 12606.90 60.70 54980.28 88888.00 2012-06-04 23:10:32.375 156 12606.90 60.70 54980.30 88888.00 2012-06-04 23:10:32.500 156 12606.92 60.65 54980.30 88888.00 2012-06-04 23:10:32.625 156 12606.98 60.62 54980.30 88888.00 2012-06-04 23:10:32.750 156 12606.95 60.60 54980.30 88888.00 2012-06-04 23:10:32.875 156 12607.00 60.60 54980.32 88888.00 2012-06-04 23:10:33.000 156 12607.00 60.52 54980.30 88888.00 2012-06-04 23:10:33.125 156 12607.00 60.50 54980.35 88888.00 2012-06-04 23:10:33.250 156 12606.92 60.45 54980.35 88888.00 2012-06-04 23:10:33.375 156 12606.92 60.42 54980.32 88888.00 2012-06-04 23:10:33.500 156 12606.88 60.42 54980.35 88888.00 2012-06-04 23:10:33.625 156 12606.90 60.40 54980.35 88888.00 2012-06-04 23:10:33.750 156 12606.98 60.35 54980.38 88888.00 2012-06-04 23:10:33.875 156 12606.95 60.33 54980.38 88888.00 2012-06-04 23:10:34.000 156 12606.98 60.23 54980.35 88888.00 2012-06-04 23:10:34.125 156 12606.92 60.17 54980.38 88888.00 2012-06-04 23:10:34.250 156 12606.92 60.17 54980.40 88888.00 2012-06-04 23:10:34.375 156 12606.98 60.17 54980.40 88888.00 2012-06-04 23:10:34.500 156 12606.98 60.12 54980.38 88888.00 2012-06-04 23:10:34.625 156 12606.92 60.05 54980.40 88888.00 2012-06-04 23:10:34.750 156 12606.90 60.02 54980.38 88888.00 2012-06-04 23:10:34.875 156 12606.92 60.02 54980.38 88888.00 2012-06-04 23:10:35.000 156 12606.95 60.02 54980.43 88888.00 2012-06-04 23:10:35.125 156 12606.92 60.00 54980.45 88888.00 2012-06-04 23:10:35.250 156 12606.85 59.95 54980.47 88888.00 2012-06-04 23:10:35.375 156 12606.90 59.95 54980.47 88888.00 2012-06-04 23:10:35.500 156 12606.95 59.88 54980.43 88888.00 2012-06-04 23:10:35.625 156 12606.88 59.85 54980.43 88888.00 2012-06-04 23:10:35.750 156 12606.85 59.88 54980.43 88888.00 2012-06-04 23:10:35.875 156 12606.90 59.88 54980.45 88888.00 2012-06-04 23:10:36.000 156 12606.90 59.83 54980.45 88888.00 2012-06-04 23:10:36.125 156 12606.83 59.83 54980.45 88888.00 2012-06-04 23:10:36.250 156 12606.77 59.75 54980.40 88888.00 2012-06-04 23:10:36.375 156 12606.77 59.73 54980.40 88888.00 2012-06-04 23:10:36.500 156 12606.80 59.73 54980.43 88888.00 2012-06-04 23:10:36.625 156 12606.80 59.73 54980.43 88888.00 2012-06-04 23:10:36.750 156 12606.83 59.67 54980.45 88888.00 2012-06-04 23:10:36.875 156 12606.90 59.65 54980.43 88888.00 2012-06-04 23:10:37.000 156 12606.90 59.70 54980.43 88888.00 2012-06-04 23:10:37.125 156 12606.83 59.65 54980.45 88888.00 2012-06-04 23:10:37.250 156 12606.73 59.58 54980.40 88888.00 2012-06-04 23:10:37.375 156 12606.75 59.60 54980.43 88888.00 2012-06-04 23:10:37.500 156 12606.75 59.58 54980.45 88888.00 2012-06-04 23:10:37.625 156 12606.75 59.55 54980.47 88888.00 2012-06-04 23:10:37.750 156 12606.77 59.52 54980.45 88888.00 2012-06-04 23:10:37.875 156 12606.77 59.52 54980.43 88888.00 2012-06-04 23:10:38.000 156 12606.77 59.50 54980.43 88888.00 2012-06-04 23:10:38.125 156 12606.70 59.45 54980.45 88888.00 2012-06-04 23:10:38.250 156 12606.70 59.45 54980.47 88888.00 2012-06-04 23:10:38.375 156 12606.73 59.45 54980.45 88888.00 2012-06-04 23:10:38.500 156 12606.75 59.42 54980.50 88888.00 2012-06-04 23:10:38.625 156 12606.75 59.42 54980.53 88888.00 2012-06-04 23:10:38.750 156 12606.73 59.40 54980.45 88888.00 2012-06-04 23:10:38.875 156 12606.67 59.40 54980.47 88888.00 2012-06-04 23:10:39.000 156 12606.70 59.40 54980.47 88888.00 2012-06-04 23:10:39.125 156 12606.67 59.40 54980.47 88888.00 2012-06-04 23:10:39.250 156 12606.62 59.35 54980.45 88888.00 2012-06-04 23:10:39.375 156 12606.70 59.35 54980.45 88888.00 2012-06-04 23:10:39.500 156 12606.67 59.35 54980.45 88888.00 2012-06-04 23:10:39.625 156 12606.62 59.35 54980.45 88888.00 2012-06-04 23:10:39.750 156 12606.67 59.33 54980.50 88888.00 2012-06-04 23:10:39.875 156 12606.73 59.33 54980.50 88888.00 2012-06-04 23:10:40.000 156 12606.77 59.33 54980.50 88888.00 2012-06-04 23:10:40.125 156 12606.77 59.27 54980.50 88888.00 2012-06-04 23:10:40.250 156 12606.67 59.25 54980.50 88888.00 2012-06-04 23:10:40.375 156 12606.75 59.25 54980.50 88888.00 2012-06-04 23:10:40.500 156 12606.77 59.23 54980.50 88888.00 2012-06-04 23:10:40.625 156 12606.73 59.23 54980.50 88888.00 2012-06-04 23:10:40.750 156 12606.62 59.25 54980.50 88888.00 2012-06-04 23:10:40.875 156 12606.55 59.25 54980.53 88888.00 2012-06-04 23:10:41.000 156 12606.65 59.25 54980.50 88888.00 2012-06-04 23:10:41.125 156 12606.70 59.23 54980.50 88888.00 2012-06-04 23:10:41.250 156 12606.67 59.23 54980.50 88888.00 2012-06-04 23:10:41.375 156 12606.77 59.27 54980.53 88888.00 2012-06-04 23:10:41.500 156 12606.77 59.30 54980.55 88888.00 2012-06-04 23:10:41.625 156 12606.73 59.30 54980.57 88888.00 2012-06-04 23:10:41.750 156 12606.73 59.27 54980.53 88888.00 2012-06-04 23:10:41.875 156 12606.70 59.25 54980.50 88888.00 2012-06-04 23:10:42.000 156 12606.73 59.23 54980.47 88888.00 2012-06-04 23:10:42.125 156 12606.73 59.25 54980.47 88888.00 2012-06-04 23:10:42.250 156 12606.67 59.25 54980.47 88888.00 2012-06-04 23:10:42.375 156 12606.67 59.25 54980.47 88888.00 2012-06-04 23:10:42.500 156 12606.67 59.27 54980.47 88888.00 2012-06-04 23:10:42.625 156 12606.62 59.30 54980.45 88888.00 2012-06-04 23:10:42.750 156 12606.62 59.27 54980.45 88888.00 2012-06-04 23:10:42.875 156 12606.60 59.25 54980.43 88888.00 2012-06-04 23:10:43.000 156 12606.65 59.27 54980.40 88888.00 2012-06-04 23:10:43.125 156 12606.65 59.30 54980.45 88888.00 2012-06-04 23:10:43.250 156 12606.55 59.30 54980.47 88888.00 2012-06-04 23:10:43.375 156 12606.55 59.30 54980.43 88888.00 2012-06-04 23:10:43.500 156 12606.55 59.33 54980.45 88888.00 2012-06-04 23:10:43.625 156 12606.62 59.30 54980.47 88888.00 2012-06-04 23:10:43.750 156 12606.70 59.35 54980.47 88888.00 2012-06-04 23:10:43.875 156 12606.75 59.35 54980.45 88888.00 2012-06-04 23:10:44.000 156 12606.77 59.33 54980.43 88888.00 2012-06-04 23:10:44.125 156 12606.75 59.33 54980.50 88888.00 2012-06-04 23:10:44.250 156 12606.70 59.38 54980.45 88888.00 2012-06-04 23:10:44.375 156 12606.70 59.40 54980.45 88888.00 2012-06-04 23:10:44.500 156 12606.65 59.40 54980.40 88888.00 2012-06-04 23:10:44.625 156 12606.62 59.40 54980.43 88888.00 2012-06-04 23:10:44.750 156 12606.62 59.42 54980.45 88888.00 2012-06-04 23:10:44.875 156 12606.62 59.48 54980.45 88888.00 2012-06-04 23:10:45.000 156 12606.67 59.50 54980.45 88888.00 2012-06-04 23:10:45.125 156 12606.65 59.50 54980.43 88888.00 2012-06-04 23:10:45.250 156 12606.62 59.48 54980.45 88888.00 2012-06-04 23:10:45.375 156 12606.67 59.45 54980.40 88888.00 2012-06-04 23:10:45.500 156 12606.70 59.48 54980.43 88888.00 2012-06-04 23:10:45.625 156 12606.70 59.52 54980.43 88888.00 2012-06-04 23:10:45.750 156 12606.73 59.55 54980.43 88888.00 2012-06-04 23:10:45.875 156 12606.70 59.55 54980.43 88888.00 2012-06-04 23:10:46.000 156 12606.65 59.55 54980.43 88888.00 2012-06-04 23:10:46.125 156 12606.65 59.55 54980.43 88888.00 2012-06-04 23:10:46.250 156 12606.62 59.52 54980.43 88888.00 2012-06-04 23:10:46.375 156 12606.67 59.60 54980.43 88888.00 2012-06-04 23:10:46.500 156 12606.67 59.58 54980.43 88888.00 2012-06-04 23:10:46.625 156 12606.67 59.62 54980.43 88888.00 2012-06-04 23:10:46.750 156 12606.75 59.67 54980.43 88888.00 2012-06-04 23:10:46.875 156 12606.73 59.65 54980.45 88888.00 2012-06-04 23:10:47.000 156 12606.73 59.67 54980.43 88888.00 2012-06-04 23:10:47.125 156 12606.73 59.70 54980.47 88888.00 2012-06-04 23:10:47.250 156 12606.70 59.67 54980.43 88888.00 2012-06-04 23:10:47.375 156 12606.70 59.67 54980.43 88888.00 2012-06-04 23:10:47.500 156 12606.67 59.70 54980.40 88888.00 2012-06-04 23:10:47.625 156 12606.77 59.77 54980.45 88888.00 2012-06-04 23:10:47.750 156 12606.77 59.80 54980.45 88888.00 2012-06-04 23:10:47.875 156 12606.73 59.83 54980.47 88888.00 2012-06-04 23:10:48.000 156 12606.65 59.83 54980.43 88888.00 2012-06-04 23:10:48.125 156 12606.62 59.83 54980.45 88888.00 2012-06-04 23:10:48.250 156 12606.62 59.80 54980.47 88888.00 2012-06-04 23:10:48.375 156 12606.65 59.83 54980.43 88888.00 2012-06-04 23:10:48.500 156 12606.62 59.90 54980.45 88888.00 2012-06-04 23:10:48.625 156 12606.65 59.92 54980.43 88888.00 2012-06-04 23:10:48.750 156 12606.60 59.92 54980.40 88888.00 2012-06-04 23:10:48.875 156 12606.55 59.92 54980.43 88888.00 2012-06-04 23:10:49.000 156 12606.52 59.95 54980.40 88888.00 2012-06-04 23:10:49.125 156 12606.52 59.95 54980.43 88888.00 2012-06-04 23:10:49.250 156 12606.48 59.95 54980.45 88888.00 2012-06-04 23:10:49.375 156 12606.52 59.98 54980.47 88888.00 2012-06-04 23:10:49.500 156 12606.50 59.95 54980.45 88888.00 2012-06-04 23:10:49.625 156 12606.52 60.00 54980.45 88888.00 2012-06-04 23:10:49.750 156 12606.55 60.02 54980.47 88888.00 2012-06-04 23:10:49.875 156 12606.58 60.02 54980.47 88888.00 2012-06-04 23:10:50.000 156 12606.60 60.00 54980.43 88888.00 2012-06-04 23:10:50.125 156 12606.52 60.00 54980.43 88888.00 2012-06-04 23:10:50.250 156 12606.45 60.02 54980.45 88888.00 2012-06-04 23:10:50.375 156 12606.48 60.02 54980.43 88888.00 2012-06-04 23:10:50.500 156 12606.48 60.08 54980.45 88888.00 2012-06-04 23:10:50.625 156 12606.50 60.10 54980.45 88888.00 2012-06-04 23:10:50.750 156 12606.50 60.02 54980.43 88888.00 2012-06-04 23:10:50.875 156 12606.50 60.02 54980.43 88888.00 2012-06-04 23:10:51.000 156 12606.48 60.02 54980.45 88888.00 2012-06-04 23:10:51.125 156 12606.42 60.08 54980.47 88888.00 2012-06-04 23:10:51.250 156 12606.38 60.12 54980.47 88888.00 2012-06-04 23:10:51.375 156 12606.42 60.12 54980.47 88888.00 2012-06-04 23:10:51.500 156 12606.42 60.12 54980.45 88888.00 2012-06-04 23:10:51.625 156 12606.40 60.12 54980.45 88888.00 2012-06-04 23:10:51.750 156 12606.38 60.10 54980.43 88888.00 2012-06-04 23:10:51.875 156 12606.38 60.15 54980.47 88888.00 2012-06-04 23:10:52.000 156 12606.35 60.12 54980.45 88888.00 2012-06-04 23:10:52.125 156 12606.38 60.12 54980.43 88888.00 2012-06-04 23:10:52.250 156 12606.30 60.12 54980.47 88888.00 2012-06-04 23:10:52.375 156 12606.35 60.15 54980.47 88888.00 2012-06-04 23:10:52.500 156 12606.40 60.17 54980.47 88888.00 2012-06-04 23:10:52.625 156 12606.42 60.17 54980.47 88888.00 2012-06-04 23:10:52.750 156 12606.45 60.17 54980.50 88888.00 2012-06-04 23:10:52.875 156 12606.45 60.15 54980.47 88888.00 2012-06-04 23:10:53.000 156 12606.45 60.15 54980.47 88888.00 2012-06-04 23:10:53.125 156 12606.42 60.23 54980.53 88888.00 2012-06-04 23:10:53.250 156 12606.38 60.20 54980.50 88888.00 2012-06-04 23:10:53.375 156 12606.38 60.17 54980.45 88888.00 2012-06-04 23:10:53.500 156 12606.40 60.15 54980.47 88888.00 2012-06-04 23:10:53.625 156 12606.45 60.17 54980.50 88888.00 2012-06-04 23:10:53.750 156 12606.40 60.17 54980.47 88888.00 2012-06-04 23:10:53.875 156 12606.38 60.20 54980.45 88888.00 2012-06-04 23:10:54.000 156 12606.40 60.27 54980.50 88888.00 2012-06-04 23:10:54.125 156 12606.42 60.27 54980.50 88888.00 2012-06-04 23:10:54.250 156 12606.38 60.23 54980.50 88888.00 2012-06-04 23:10:54.375 156 12606.40 60.25 54980.50 88888.00 2012-06-04 23:10:54.500 156 12606.42 60.30 54980.45 88888.00 2012-06-04 23:10:54.625 156 12606.40 60.27 54980.47 88888.00 2012-06-04 23:10:54.750 156 12606.40 60.27 54980.45 88888.00 2012-06-04 23:10:54.875 156 12606.45 60.27 54980.45 88888.00 2012-06-04 23:10:55.000 156 12606.45 60.27 54980.50 88888.00 2012-06-04 23:10:55.125 156 12606.42 60.27 54980.50 88888.00 2012-06-04 23:10:55.250 156 12606.35 60.23 54980.50 88888.00 2012-06-04 23:10:55.375 156 12606.40 60.20 54980.47 88888.00 2012-06-04 23:10:55.500 156 12606.40 60.20 54980.50 88888.00 2012-06-04 23:10:55.625 156 12606.48 60.25 54980.53 88888.00 2012-06-04 23:10:55.750 156 12606.50 60.23 54980.47 88888.00 2012-06-04 23:10:55.875 156 12606.52 60.23 54980.53 88888.00 2012-06-04 23:10:56.000 156 12606.52 60.20 54980.47 88888.00 2012-06-04 23:10:56.125 156 12606.55 60.20 54980.50 88888.00 2012-06-04 23:10:56.250 156 12606.45 60.15 54980.47 88888.00 2012-06-04 23:10:56.375 156 12606.48 60.17 54980.45 88888.00 2012-06-04 23:10:56.500 156 12606.50 60.20 54980.50 88888.00 2012-06-04 23:10:56.625 156 12606.50 60.17 54980.50 88888.00 2012-06-04 23:10:56.750 156 12606.50 60.20 54980.47 88888.00 2012-06-04 23:10:56.875 156 12606.55 60.20 54980.53 88888.00 2012-06-04 23:10:57.000 156 12606.60 60.20 54980.50 88888.00 2012-06-04 23:10:57.125 156 12606.62 60.17 54980.50 88888.00 2012-06-04 23:10:57.250 156 12606.65 60.17 54980.53 88888.00 2012-06-04 23:10:57.375 156 12606.67 60.23 54980.50 88888.00 2012-06-04 23:10:57.500 156 12606.62 60.23 54980.50 88888.00 2012-06-04 23:10:57.625 156 12606.60 60.20 54980.53 88888.00 2012-06-04 23:10:57.750 156 12606.60 60.20 54980.55 88888.00 2012-06-04 23:10:57.875 156 12606.67 60.17 54980.55 88888.00 2012-06-04 23:10:58.000 156 12606.73 60.15 54980.53 88888.00 2012-06-04 23:10:58.125 156 12606.73 60.12 54980.55 88888.00 2012-06-04 23:10:58.250 156 12606.67 60.08 54980.53 88888.00 2012-06-04 23:10:58.375 156 12606.70 60.12 54980.55 88888.00 2012-06-04 23:10:58.500 156 12606.73 60.10 54980.53 88888.00 2012-06-04 23:10:58.625 156 12606.75 60.10 54980.50 88888.00 2012-06-04 23:10:58.750 156 12606.75 60.10 54980.47 88888.00 2012-06-04 23:10:58.875 156 12606.77 60.08 54980.55 88888.00 2012-06-04 23:10:59.000 156 12606.80 60.05 54980.55 88888.00 2012-06-04 23:10:59.125 156 12606.80 60.02 54980.57 88888.00 2012-06-04 23:10:59.250 156 12606.77 60.00 54980.53 88888.00 2012-06-04 23:10:59.375 156 12606.80 59.98 54980.50 88888.00 2012-06-04 23:10:59.500 156 12606.75 59.95 54980.53 88888.00 2012-06-04 23:10:59.625 156 12606.70 60.00 54980.53 88888.00 2012-06-04 23:10:59.750 156 12606.77 60.00 54980.55 88888.00 2012-06-04 23:10:59.875 156 12606.80 59.98 54980.57 88888.00 2012-06-04 23:11:00.000 156 12606.83 59.98 54980.53 88888.00 2012-06-04 23:11:00.125 156 12606.85 59.98 54980.55 88888.00 2012-06-04 23:11:00.250 156 12606.83 59.92 54980.55 88888.00 2012-06-04 23:11:00.375 156 12606.88 59.95 54980.55 88888.00 2012-06-04 23:11:00.500 156 12606.90 59.92 54980.55 88888.00 2012-06-04 23:11:00.625 156 12606.90 59.88 54980.55 88888.00 2012-06-04 23:11:00.750 156 12606.85 59.83 54980.53 88888.00 2012-06-04 23:11:00.875 156 12606.88 59.83 54980.53 88888.00 2012-06-04 23:11:01.000 156 12606.88 59.83 54980.53 88888.00 2012-06-04 23:11:01.125 156 12606.90 59.77 54980.53 88888.00 2012-06-04 23:11:01.250 156 12606.90 59.73 54980.53 88888.00 2012-06-04 23:11:01.375 156 12606.92 59.75 54980.55 88888.00 2012-06-04 23:11:01.500 156 12606.92 59.75 54980.55 88888.00 2012-06-04 23:11:01.625 156 12606.90 59.73 54980.57 88888.00 2012-06-04 23:11:01.750 156 12606.88 59.70 54980.57 88888.00 2012-06-04 23:11:01.875 156 12606.90 59.65 54980.53 88888.00 2012-06-04 23:11:02.000 156 12606.92 59.62 54980.55 88888.00 2012-06-04 23:11:02.125 156 12606.90 59.60 54980.57 88888.00 2012-06-04 23:11:02.250 156 12606.85 59.58 54980.60 88888.00 2012-06-04 23:11:02.375 156 12606.98 59.60 54980.60 88888.00 2012-06-04 23:11:02.500 156 12607.00 59.60 54980.57 88888.00 2012-06-04 23:11:02.625 156 12607.02 59.62 54980.60 88888.00 2012-06-04 23:11:02.750 156 12607.02 59.58 54980.60 88888.00 2012-06-04 23:11:02.875 156 12606.90 59.50 54980.57 88888.00 2012-06-04 23:11:03.000 156 12606.92 59.48 54980.60 88888.00 2012-06-04 23:11:03.125 156 12606.98 59.48 54980.60 88888.00 2012-06-04 23:11:03.250 156 12607.02 59.42 54980.62 88888.00 2012-06-04 23:11:03.375 156 12607.10 59.45 54980.62 88888.00 2012-06-04 23:11:03.500 156 12607.05 59.42 54980.60 88888.00 2012-06-04 23:11:03.625 156 12607.05 59.40 54980.57 88888.00 2012-06-04 23:11:03.750 156 12607.10 59.38 54980.57 88888.00 2012-06-04 23:11:03.875 156 12607.17 59.33 54980.57 88888.00 2012-06-04 23:11:04.000 156 12607.20 59.33 54980.62 88888.00 2012-06-04 23:11:04.125 156 12607.23 59.30 54980.65 88888.00 2012-06-04 23:11:04.250 156 12607.20 59.23 54980.65 88888.00 2012-06-04 23:11:04.375 156 12607.20 59.23 54980.62 88888.00 2012-06-04 23:11:04.500 156 12607.20 59.23 54980.62 88888.00 2012-06-04 23:11:04.625 156 12607.20 59.20 54980.62 88888.00 2012-06-04 23:11:04.750 156 12607.17 59.15 54980.60 88888.00 2012-06-04 23:11:04.875 156 12607.17 59.15 54980.65 88888.00 2012-06-04 23:11:05.000 156 12607.20 59.17 54980.62 88888.00 2012-06-04 23:11:05.125 156 12607.25 59.17 54980.65 88888.00 2012-06-04 23:11:05.250 156 12607.25 59.15 54980.62 88888.00 2012-06-04 23:11:05.375 156 12607.23 59.08 54980.60 88888.00 2012-06-04 23:11:05.500 156 12607.23 59.02 54980.60 88888.00 2012-06-04 23:11:05.625 156 12607.25 59.02 54980.55 88888.00 2012-06-04 23:11:05.750 156 12607.23 59.02 54980.57 88888.00 2012-06-04 23:11:05.875 156 12607.25 59.05 54980.57 88888.00 2012-06-04 23:11:06.000 156 12607.27 59.00 54980.53 88888.00 2012-06-04 23:11:06.125 156 12607.27 59.00 54980.53 88888.00 2012-06-04 23:11:06.250 156 12607.33 59.02 54980.60 88888.00 2012-06-04 23:11:06.375 156 12607.35 59.02 54980.60 88888.00 2012-06-04 23:11:06.500 156 12607.38 59.02 54980.57 88888.00 2012-06-04 23:11:06.625 156 12607.38 59.00 54980.55 88888.00 2012-06-04 23:11:06.750 156 12607.38 59.00 54980.55 88888.00 2012-06-04 23:11:06.875 156 12607.38 58.95 54980.55 88888.00 2012-06-04 23:11:07.000 156 12607.40 58.90 54980.53 88888.00 2012-06-04 23:11:07.125 156 12607.42 58.92 54980.53 88888.00 2012-06-04 23:11:07.250 156 12607.42 58.92 54980.57 88888.00 2012-06-04 23:11:07.375 156 12607.50 58.95 54980.55 88888.00 2012-06-04 23:11:07.500 156 12607.45 58.95 54980.53 88888.00 2012-06-04 23:11:07.625 156 12607.48 58.92 54980.50 88888.00 2012-06-04 23:11:07.750 156 12607.55 58.98 54980.47 88888.00 2012-06-04 23:11:07.875 156 12607.60 58.95 54980.50 88888.00 2012-06-04 23:11:08.000 156 12607.58 58.95 54980.53 88888.00 2012-06-04 23:11:08.125 156 12607.58 59.00 54980.53 88888.00 2012-06-04 23:11:08.250 156 12607.62 58.98 54980.47 88888.00 2012-06-04 23:11:08.375 156 12607.70 59.02 54980.47 88888.00 2012-06-04 23:11:08.500 156 12607.70 59.02 54980.50 88888.00 2012-06-04 23:11:08.625 156 12607.67 58.98 54980.47 88888.00 2012-06-04 23:11:08.750 156 12607.67 58.95 54980.47 88888.00 2012-06-04 23:11:08.875 156 12607.67 58.98 54980.47 88888.00 2012-06-04 23:11:09.000 156 12607.73 58.95 54980.45 88888.00 2012-06-04 23:11:09.125 156 12607.77 59.00 54980.47 88888.00 2012-06-04 23:11:09.250 156 12607.70 59.00 54980.45 88888.00 2012-06-04 23:11:09.375 156 12607.73 59.00 54980.45 88888.00 2012-06-04 23:11:09.500 156 12607.73 58.98 54980.45 88888.00 2012-06-04 23:11:09.625 156 12607.77 59.00 54980.43 88888.00 2012-06-04 23:11:09.750 156 12607.83 59.02 54980.43 88888.00 2012-06-04 23:11:09.875 156 12607.95 59.05 54980.43 88888.00 2012-06-04 23:11:10.000 156 12608.00 59.08 54980.45 88888.00 2012-06-04 23:11:10.125 156 12608.05 59.08 54980.45 88888.00 2012-06-04 23:11:10.250 156 12607.95 59.05 54980.40 88888.00 2012-06-04 23:11:10.375 156 12607.92 59.08 54980.40 88888.00 2012-06-04 23:11:10.500 156 12607.95 59.12 54980.40 88888.00 2012-06-04 23:11:10.625 156 12608.02 59.12 54980.40 88888.00 2012-06-04 23:11:10.750 156 12608.08 59.15 54980.40 88888.00 2012-06-04 23:11:10.875 156 12608.15 59.15 54980.40 88888.00 2012-06-04 23:11:11.000 156 12608.17 59.15 54980.35 88888.00 2012-06-04 23:11:11.125 156 12608.15 59.17 54980.38 88888.00 2012-06-04 23:11:11.250 156 12608.20 59.15 54980.32 88888.00 2012-06-04 23:11:11.375 156 12608.27 59.17 54980.30 88888.00 2012-06-04 23:11:11.500 156 12608.27 59.20 54980.28 88888.00 2012-06-04 23:11:11.625 156 12608.33 59.20 54980.32 88888.00 2012-06-04 23:11:11.750 156 12608.38 59.25 54980.30 88888.00 2012-06-04 23:11:11.875 156 12608.42 59.27 54980.28 88888.00 2012-06-04 23:11:12.000 156 12608.42 59.33 54980.25 88888.00 2012-06-04 23:11:12.125 156 12608.48 59.35 54980.20 88888.00 2012-06-04 23:11:12.250 156 12608.52 59.38 54980.20 88888.00 2012-06-04 23:11:12.375 156 12608.58 59.42 54980.20 88888.00 2012-06-04 23:11:12.500 156 12608.58 59.48 54980.22 88888.00 2012-06-04 23:11:12.625 156 12608.60 59.45 54980.20 88888.00 2012-06-04 23:11:12.750 156 12608.70 59.48 54980.18 88888.00 2012-06-04 23:11:12.875 156 12608.77 59.52 54980.10 88888.00 2012-06-04 23:11:13.000 156 12608.85 59.52 54980.10 88888.00 2012-06-04 23:11:13.125 156 12608.83 59.52 54980.07 88888.00 2012-06-04 23:11:13.250 156 12608.88 59.55 54980.07 88888.00 2012-06-04 23:11:13.375 156 12608.92 59.58 54980.07 88888.00 2012-06-04 23:11:13.500 156 12608.95 59.60 54980.07 88888.00 2012-06-04 23:11:13.625 156 12609.05 59.62 54980.10 88888.00 2012-06-04 23:11:13.750 156 12609.10 59.65 54980.05 88888.00 2012-06-04 23:11:13.875 156 12609.17 59.62 54980.03 88888.00 2012-06-04 23:11:14.000 156 12609.25 59.65 54980.00 88888.00 2012-06-04 23:11:14.125 156 12609.27 59.70 54980.00 88888.00 2012-06-04 23:11:14.250 156 12609.27 59.75 54979.97 88888.00 2012-06-04 23:11:14.375 156 12609.42 59.77 54979.97 88888.00 2012-06-04 23:11:14.500 156 12609.48 59.80 54979.95 88888.00 2012-06-04 23:11:14.625 156 12609.55 59.83 54979.95 88888.00 2012-06-04 23:11:14.750 156 12609.60 59.88 54979.95 88888.00 2012-06-04 23:11:14.875 156 12609.60 59.90 54979.93 88888.00 2012-06-04 23:11:15.000 156 12609.65 59.92 54979.88 88888.00 2012-06-04 23:11:15.125 156 12609.67 59.98 54979.88 88888.00 2012-06-04 23:11:15.250 156 12609.67 60.02 54979.88 88888.00 2012-06-04 23:11:15.375 156 12609.77 60.02 54979.82 88888.00 2012-06-04 23:11:15.500 156 12609.83 60.02 54979.82 88888.00 2012-06-04 23:11:15.625 156 12609.90 60.05 54979.82 88888.00 2012-06-04 23:11:15.750 156 12610.00 60.08 54979.85 88888.00 2012-06-04 23:11:15.875 156 12610.00 60.02 54979.82 88888.00 2012-06-04 23:11:16.000 156 12610.00 60.05 54979.78 88888.00 2012-06-04 23:11:16.125 156 12610.08 60.08 54979.75 88888.00 2012-06-04 23:11:16.250 156 12610.20 60.12 54979.80 88888.00 2012-06-04 23:11:16.375 156 12610.30 60.20 54979.80 88888.00 2012-06-04 23:11:16.500 156 12610.33 60.23 54979.80 88888.00 2012-06-04 23:11:16.625 156 12610.33 60.20 54979.78 88888.00 2012-06-04 23:11:16.750 156 12610.38 60.23 54979.72 88888.00 2012-06-04 23:11:16.875 156 12610.38 60.25 54979.70 88888.00 2012-06-04 23:11:17.000 156 12610.48 60.25 54979.72 88888.00 2012-06-04 23:11:17.125 156 12610.52 60.25 54979.72 88888.00 2012-06-04 23:11:17.250 156 12610.58 60.27 54979.70 88888.00 2012-06-04 23:11:17.375 156 12610.67 60.33 54979.72 88888.00 2012-06-04 23:11:17.500 156 12610.75 60.33 54979.70 88888.00 2012-06-04 23:11:17.625 156 12610.75 60.35 54979.70 88888.00 2012-06-04 23:11:17.750 156 12610.75 60.35 54979.70 88888.00 2012-06-04 23:11:17.875 156 12610.77 60.40 54979.70 88888.00 2012-06-04 23:11:18.000 156 12610.88 60.42 54979.65 88888.00 2012-06-04 23:11:18.125 156 12610.95 60.45 54979.60 88888.00 2012-06-04 23:11:18.250 156 12610.95 60.45 54979.60 88888.00 2012-06-04 23:11:18.375 156 12611.05 60.42 54979.62 88888.00 2012-06-04 23:11:18.500 156 12611.08 60.48 54979.62 88888.00 2012-06-04 23:11:18.625 156 12611.15 60.50 54979.62 88888.00 2012-06-04 23:11:18.750 156 12611.17 60.50 54979.60 88888.00 2012-06-04 23:11:18.875 156 12611.20 60.50 54979.57 88888.00 2012-06-04 23:11:19.000 156 12611.25 60.55 54979.57 88888.00 2012-06-04 23:11:19.125 156 12611.25 60.58 54979.57 88888.00 2012-06-04 23:11:19.250 156 12611.25 60.55 54979.53 88888.00 2012-06-04 23:11:19.375 156 12611.35 60.55 54979.55 88888.00 2012-06-04 23:11:19.500 156 12611.38 60.58 54979.57 88888.00 2012-06-04 23:11:19.625 156 12611.40 60.60 54979.50 88888.00 2012-06-04 23:11:19.750 156 12611.42 60.58 54979.50 88888.00 2012-06-04 23:11:19.875 156 12611.45 60.55 54979.50 88888.00 2012-06-04 23:11:20.000 156 12611.52 60.52 54979.43 88888.00 2012-06-04 23:11:20.125 156 12611.52 60.58 54979.45 88888.00 2012-06-04 23:11:20.250 156 12611.50 60.62 54979.50 88888.00 2012-06-04 23:11:20.375 156 12611.58 60.65 54979.47 88888.00 2012-06-04 23:11:20.500 156 12611.62 60.62 54979.47 88888.00 2012-06-04 23:11:20.625 156 12611.62 60.62 54979.47 88888.00 2012-06-04 23:11:20.750 156 12611.70 60.67 54979.50 88888.00 2012-06-04 23:11:20.875 156 12611.70 60.67 54979.53 88888.00 2012-06-04 23:11:21.000 156 12611.75 60.67 54979.50 88888.00 2012-06-04 23:11:21.125 156 12611.83 60.70 54979.53 88888.00 2012-06-04 23:11:21.250 156 12611.80 60.70 54979.53 88888.00 2012-06-04 23:11:21.375 156 12611.80 60.73 54979.55 88888.00 2012-06-04 23:11:21.500 156 12611.75 60.73 54979.55 88888.00 2012-06-04 23:11:21.625 156 12611.73 60.70 54979.55 88888.00 2012-06-04 23:11:21.750 156 12611.75 60.67 54979.50 88888.00 2012-06-04 23:11:21.875 156 12611.73 60.65 54979.47 88888.00 2012-06-04 23:11:22.000 156 12611.73 60.65 54979.45 88888.00 2012-06-04 23:11:22.125 156 12611.80 60.67 54979.50 88888.00 2012-06-04 23:11:22.250 156 12611.80 60.67 54979.53 88888.00 2012-06-04 23:11:22.375 156 12611.85 60.70 54979.53 88888.00 2012-06-04 23:11:22.500 156 12611.95 60.73 54979.53 88888.00 2012-06-04 23:11:22.625 156 12611.92 60.70 54979.53 88888.00 2012-06-04 23:11:22.750 156 12611.85 60.70 54979.50 88888.00 2012-06-04 23:11:22.875 156 12611.85 60.70 54979.50 88888.00 2012-06-04 23:11:23.000 156 12611.92 60.73 54979.47 88888.00 2012-06-04 23:11:23.125 156 12611.88 60.75 54979.50 88888.00 2012-06-04 23:11:23.250 156 12611.77 60.73 54979.47 88888.00 2012-06-04 23:11:23.375 156 12611.80 60.75 54979.50 88888.00 2012-06-04 23:11:23.500 156 12611.80 60.75 54979.47 88888.00 2012-06-04 23:11:23.625 156 12611.85 60.75 54979.53 88888.00 2012-06-04 23:11:23.750 156 12611.90 60.77 54979.53 88888.00 2012-06-04 23:11:23.875 156 12611.90 60.77 54979.53 88888.00 2012-06-04 23:11:24.000 156 12611.88 60.80 54979.53 88888.00 2012-06-04 23:11:24.125 156 12611.88 60.83 54979.55 88888.00 2012-06-04 23:11:24.250 156 12611.77 60.80 54979.53 88888.00 2012-06-04 23:11:24.375 156 12611.77 60.80 54979.53 88888.00 2012-06-04 23:11:24.500 156 12611.83 60.85 54979.53 88888.00 2012-06-04 23:11:24.625 156 12611.83 60.85 54979.53 88888.00 2012-06-04 23:11:24.750 156 12611.80 60.83 54979.53 88888.00 2012-06-04 23:11:24.875 156 12611.80 60.85 54979.55 88888.00 2012-06-04 23:11:25.000 156 12611.73 60.85 54979.53 88888.00 2012-06-04 23:11:25.125 156 12611.70 60.88 54979.53 88888.00 2012-06-04 23:11:25.250 156 12611.70 60.88 54979.53 88888.00 2012-06-04 23:11:25.375 156 12611.75 60.92 54979.53 88888.00 2012-06-04 23:11:25.500 156 12611.70 60.95 54979.50 88888.00 2012-06-04 23:11:25.625 156 12611.67 60.95 54979.53 88888.00 2012-06-04 23:11:25.750 156 12611.62 60.95 54979.53 88888.00 2012-06-04 23:11:25.875 156 12611.58 60.90 54979.47 88888.00 2012-06-04 23:11:26.000 156 12611.55 60.92 54979.47 88888.00 2012-06-04 23:11:26.125 156 12611.55 60.95 54979.50 88888.00 2012-06-04 23:11:26.250 156 12611.50 60.98 54979.50 88888.00 2012-06-04 23:11:26.375 156 12611.52 61.02 54979.53 88888.00 2012-06-04 23:11:26.500 156 12611.52 61.10 54979.55 88888.00 2012-06-04 23:11:26.625 156 12611.50 61.08 54979.55 88888.00 2012-06-04 23:11:26.750 156 12611.50 61.08 54979.53 88888.00 2012-06-04 23:11:26.875 156 12611.55 61.10 54979.55 88888.00 2012-06-04 23:11:27.000 156 12611.55 61.12 54979.57 88888.00 2012-06-04 23:11:27.125 156 12611.48 61.17 54979.57 88888.00 2012-06-04 23:11:27.250 156 12611.35 61.15 54979.55 88888.00 2012-06-04 23:11:27.375 156 12611.33 61.15 54979.55 88888.00 2012-06-04 23:11:27.500 156 12611.33 61.17 54979.57 88888.00 2012-06-04 23:11:27.625 156 12611.38 61.25 54979.62 88888.00 2012-06-04 23:11:27.750 156 12611.35 61.27 54979.65 88888.00 2012-06-04 23:11:27.875 156 12611.30 61.27 54979.62 88888.00 2012-06-04 23:11:28.000 156 12611.30 61.30 54979.65 88888.00 2012-06-04 23:11:28.125 156 12611.33 61.30 54979.68 88888.00 2012-06-04 23:11:28.250 156 12611.17 61.27 54979.65 88888.00 2012-06-04 23:11:28.375 156 12611.10 61.27 54979.62 88888.00 2012-06-04 23:11:28.500 156 12611.05 61.30 54979.65 88888.00 2012-06-04 23:11:28.625 156 12611.00 61.33 54979.68 88888.00 2012-06-04 23:11:28.750 156 12611.00 61.40 54979.70 88888.00 2012-06-04 23:11:28.875 156 12611.08 61.42 54979.68 88888.00 2012-06-04 23:11:29.000 156 12611.08 61.42 54979.65 88888.00 2012-06-04 23:11:29.125 156 12611.02 61.48 54979.65 88888.00 2012-06-04 23:11:29.250 156 12610.98 61.48 54979.62 88888.00 2012-06-04 23:11:29.375 156 12611.00 61.50 54979.65 88888.00 2012-06-04 23:11:29.500 156 12610.90 61.50 54979.68 88888.00 2012-06-04 23:11:29.625 156 12610.85 61.52 54979.68 88888.00 2012-06-04 23:11:29.750 156 12610.85 61.58 54979.65 88888.00 2012-06-04 23:11:29.875 156 12610.92 61.62 54979.68 88888.00 2012-06-04 23:11:30.000 156 12610.90 61.65 54979.68 88888.00 2012-06-04 23:11:30.125 156 12610.80 61.65 54979.68 88888.00 2012-06-04 23:11:30.250 156 12610.73 61.70 54979.70 88888.00 2012-06-04 23:11:30.375 156 12610.80 61.75 54979.68 88888.00 2012-06-04 23:11:30.500 156 12610.77 61.77 54979.70 88888.00 2012-06-04 23:11:30.625 156 12610.75 61.80 54979.70 88888.00 2012-06-04 23:11:30.750 156 12610.75 61.80 54979.70 88888.00 2012-06-04 23:11:30.875 156 12610.70 61.80 54979.70 88888.00 2012-06-04 23:11:31.000 156 12610.67 61.83 54979.70 88888.00 2012-06-04 23:11:31.125 156 12610.65 61.85 54979.70 88888.00 2012-06-04 23:11:31.250 156 12610.65 61.90 54979.70 88888.00 2012-06-04 23:11:31.375 156 12610.65 61.98 54979.70 88888.00 2012-06-04 23:11:31.500 156 12610.62 62.00 54979.70 88888.00 2012-06-04 23:11:31.625 156 12610.55 62.02 54979.68 88888.00 2012-06-04 23:11:31.750 156 12610.45 62.02 54979.70 88888.00 2012-06-04 23:11:31.875 156 12610.45 62.08 54979.72 88888.00 2012-06-04 23:11:32.000 156 12610.45 62.10 54979.72 88888.00 2012-06-04 23:11:32.125 156 12610.45 62.15 54979.78 88888.00 2012-06-04 23:11:32.250 156 12610.38 62.12 54979.70 88888.00 2012-06-04 23:11:32.375 156 12610.40 62.20 54979.72 88888.00 2012-06-04 23:11:32.500 156 12610.42 62.25 54979.75 88888.00 2012-06-04 23:11:32.625 156 12610.48 62.27 54979.72 88888.00 2012-06-04 23:11:32.750 156 12610.40 62.27 54979.72 88888.00 2012-06-04 23:11:32.875 156 12610.35 62.33 54979.72 88888.00 2012-06-04 23:11:33.000 156 12610.38 62.35 54979.72 88888.00 2012-06-04 23:11:33.125 156 12610.38 62.35 54979.72 88888.00 2012-06-04 23:11:33.250 156 12610.35 62.38 54979.75 88888.00 2012-06-04 23:11:33.375 156 12610.40 62.48 54979.78 88888.00 2012-06-04 23:11:33.500 156 12610.35 62.48 54979.75 88888.00 2012-06-04 23:11:33.625 156 12610.27 62.48 54979.78 88888.00 2012-06-04 23:11:33.750 156 12610.27 62.52 54979.80 88888.00 2012-06-04 23:11:33.875 156 12610.30 62.55 54979.85 88888.00 2012-06-04 23:11:34.000 156 12610.30 62.58 54979.82 88888.00 2012-06-04 23:11:34.125 156 12610.30 62.58 54979.82 88888.00 2012-06-04 23:11:34.250 156 12610.27 62.58 54979.82 88888.00 2012-06-04 23:11:34.375 156 12610.33 62.62 54979.85 88888.00 2012-06-04 23:11:34.500 156 12610.30 62.67 54979.85 88888.00 2012-06-04 23:11:34.625 156 12610.23 62.62 54979.82 88888.00 2012-06-04 23:11:34.750 156 12610.20 62.67 54979.80 88888.00 2012-06-04 23:11:34.875 156 12610.25 62.70 54979.82 88888.00 2012-06-04 23:11:35.000 156 12610.23 62.70 54979.82 88888.00 2012-06-04 23:11:35.125 156 12610.20 62.70 54979.82 88888.00 2012-06-04 23:11:35.250 156 12610.15 62.73 54979.82 88888.00 2012-06-04 23:11:35.375 156 12610.17 62.75 54979.88 88888.00 2012-06-04 23:11:35.500 156 12610.17 62.77 54979.85 88888.00 2012-06-04 23:11:35.625 156 12610.17 62.83 54979.88 88888.00 2012-06-04 23:11:35.750 156 12610.10 62.83 54979.88 88888.00 2012-06-04 23:11:35.875 156 12610.05 62.83 54979.85 88888.00 2012-06-04 23:11:36.000 156 12610.10 62.85 54979.82 88888.00 2012-06-04 23:11:36.125 156 12610.15 62.90 54979.82 88888.00 2012-06-04 23:11:36.250 156 12610.10 62.90 54979.85 88888.00 2012-06-04 23:11:36.375 156 12610.05 62.90 54979.85 88888.00 2012-06-04 23:11:36.500 156 12609.95 62.92 54979.85 88888.00 2012-06-04 23:11:36.625 156 12609.92 62.98 54979.88 88888.00 2012-06-04 23:11:36.750 156 12609.90 62.95 54979.85 88888.00 2012-06-04 23:11:36.875 156 12609.90 62.98 54979.88 88888.00 2012-06-04 23:11:37.000 156 12609.92 63.00 54979.88 88888.00 2012-06-04 23:11:37.125 156 12609.90 63.00 54979.88 88888.00 2012-06-04 23:11:37.250 156 12609.85 63.02 54979.85 88888.00 2012-06-04 23:11:37.375 156 12609.85 63.08 54979.90 88888.00 2012-06-04 23:11:37.500 156 12609.83 63.08 54979.88 88888.00 2012-06-04 23:11:37.625 156 12609.88 63.08 54979.90 88888.00 2012-06-04 23:11:37.750 156 12609.95 63.10 54979.90 88888.00 2012-06-04 23:11:37.875 156 12610.00 63.08 54979.88 88888.00 2012-06-04 23:11:38.000 156 12609.98 63.02 54979.88 88888.00 2012-06-04 23:11:38.125 156 12609.90 63.02 54979.88 88888.00 2012-06-04 23:11:38.250 156 12609.85 63.02 54979.90 88888.00 2012-06-04 23:11:38.375 156 12609.88 63.05 54979.93 88888.00 2012-06-04 23:11:38.500 156 12609.85 63.05 54979.93 88888.00 2012-06-04 23:11:38.625 156 12609.85 63.08 54979.93 88888.00 2012-06-04 23:11:38.750 156 12609.83 63.08 54979.93 88888.00 2012-06-04 23:11:38.875 156 12609.80 63.08 54979.93 88888.00 2012-06-04 23:11:39.000 156 12609.83 63.08 54979.90 88888.00 2012-06-04 23:11:39.125 156 12609.83 63.08 54979.93 88888.00 2012-06-04 23:11:39.250 156 12609.77 63.05 54979.97 88888.00 2012-06-04 23:11:39.375 156 12609.80 63.08 54979.97 88888.00 2012-06-04 23:11:39.500 156 12609.85 63.08 54979.97 88888.00 2012-06-04 23:11:39.625 156 12609.90 63.10 54979.97 88888.00 2012-06-04 23:11:39.750 156 12609.85 63.12 54979.95 88888.00 2012-06-04 23:11:39.875 156 12609.85 63.10 54979.95 88888.00 2012-06-04 23:11:40.000 156 12609.88 63.05 54979.93 88888.00 2012-06-04 23:11:40.125 156 12609.90 63.05 54979.97 88888.00 2012-06-04 23:11:40.250 156 12609.85 63.02 54980.00 88888.00 2012-06-04 23:11:40.375 156 12609.88 63.02 54979.97 88888.00 2012-06-04 23:11:40.500 156 12609.88 63.00 54980.03 88888.00 2012-06-04 23:11:40.625 156 12609.90 63.00 54980.03 88888.00 2012-06-04 23:11:40.750 156 12609.90 63.00 54980.03 88888.00 2012-06-04 23:11:40.875 156 12609.88 63.00 54980.05 88888.00 2012-06-04 23:11:41.000 156 12609.92 63.02 54980.03 88888.00 2012-06-04 23:11:41.125 156 12609.95 63.05 54980.07 88888.00 2012-06-04 23:11:41.250 156 12609.88 62.98 54980.07 88888.00 2012-06-04 23:11:41.375 156 12609.95 62.98 54980.05 88888.00 2012-06-04 23:11:41.500 156 12609.98 62.95 54980.07 88888.00 2012-06-04 23:11:41.625 156 12609.98 62.90 54980.07 88888.00 2012-06-04 23:11:41.750 156 12609.95 62.90 54980.10 88888.00 2012-06-04 23:11:41.875 156 12609.88 62.88 54980.10 88888.00 2012-06-04 23:11:42.000 156 12609.83 62.88 54980.10 88888.00 2012-06-04 23:11:42.125 156 12609.88 62.90 54980.12 88888.00 2012-06-04 23:11:42.250 156 12609.85 62.88 54980.15 88888.00 2012-06-04 23:11:42.375 156 12609.90 62.83 54980.10 88888.00 2012-06-04 23:11:42.500 156 12609.88 62.83 54980.12 88888.00 2012-06-04 23:11:42.625 156 12609.88 62.77 54980.10 88888.00 2012-06-04 23:11:42.750 156 12609.90 62.73 54980.10 88888.00 2012-06-04 23:11:42.875 156 12609.92 62.73 54980.12 88888.00 2012-06-04 23:11:43.000 156 12609.88 62.73 54980.15 88888.00 2012-06-04 23:11:43.125 156 12609.88 62.70 54980.12 88888.00 2012-06-04 23:11:43.250 156 12609.92 62.67 54980.18 88888.00 2012-06-04 23:11:43.375 156 12610.00 62.67 54980.20 88888.00 2012-06-04 23:11:43.500 156 12609.95 62.65 54980.20 88888.00 2012-06-04 23:11:43.625 156 12609.90 62.62 54980.20 88888.00 2012-06-04 23:11:43.750 156 12609.95 62.62 54980.25 88888.00 2012-06-04 23:11:43.875 156 12609.98 62.60 54980.25 88888.00 2012-06-04 23:11:44.000 156 12609.90 62.50 54980.20 88888.00 2012-06-04 23:11:44.125 156 12609.88 62.45 54980.22 88888.00 2012-06-04 23:11:44.250 156 12609.88 62.42 54980.25 88888.00 2012-06-04 23:11:44.375 156 12609.95 62.45 54980.25 88888.00 2012-06-04 23:11:44.500 156 12609.92 62.42 54980.28 88888.00 2012-06-04 23:11:44.625 156 12609.88 62.35 54980.28 88888.00 2012-06-04 23:11:44.750 156 12609.92 62.35 54980.28 88888.00 2012-06-04 23:11:44.875 156 12609.92 62.33 54980.30 88888.00 2012-06-04 23:11:45.000 156 12609.90 62.27 54980.28 88888.00 2012-06-04 23:11:45.125 156 12609.85 62.25 54980.32 88888.00 2012-06-04 23:11:45.250 156 12609.80 62.17 54980.32 88888.00 2012-06-04 23:11:45.375 156 12609.83 62.15 54980.32 88888.00 2012-06-04 23:11:45.500 156 12609.83 62.10 54980.32 88888.00 2012-06-04 23:11:45.625 156 12609.83 62.08 54980.32 88888.00 2012-06-04 23:11:45.750 156 12609.83 62.02 54980.32 88888.00 2012-06-04 23:11:45.875 156 12609.83 61.98 54980.35 88888.00 2012-06-04 23:11:46.000 156 12609.83 61.95 54980.38 88888.00 2012-06-04 23:11:46.125 156 12609.83 61.90 54980.40 88888.00 2012-06-04 23:11:46.250 156 12609.83 61.83 54980.40 88888.00 2012-06-04 23:11:46.375 156 12609.90 61.77 54980.40 88888.00 2012-06-04 23:11:46.500 156 12609.85 61.75 54980.43 88888.00 2012-06-04 23:11:46.625 156 12609.75 61.70 54980.47 88888.00 2012-06-04 23:11:46.750 156 12609.75 61.65 54980.45 88888.00 2012-06-04 23:11:46.875 156 12609.70 61.60 54980.45 88888.00 2012-06-04 23:11:47.000 156 12609.70 61.60 54980.45 88888.00 2012-06-04 23:11:47.125 156 12609.75 61.58 54980.47 88888.00 2012-06-04 23:11:47.250 156 12609.75 61.50 54980.53 88888.00 2012-06-04 23:11:47.375 156 12609.77 61.48 54980.55 88888.00 2012-06-04 23:11:47.500 156 12609.70 61.45 54980.55 88888.00 2012-06-04 23:11:47.625 156 12609.70 61.38 54980.57 88888.00 2012-06-04 23:11:47.750 156 12609.70 61.35 54980.57 88888.00 2012-06-04 23:11:47.875 156 12609.73 61.33 54980.60 88888.00 2012-06-04 23:11:48.000 156 12609.67 61.30 54980.60 88888.00 2012-06-04 23:11:48.125 156 12609.62 61.27 54980.62 88888.00 2012-06-04 23:11:48.250 156 12609.58 61.17 54980.62 88888.00 2012-06-04 23:11:48.375 156 12609.55 61.12 54980.60 88888.00 2012-06-04 23:11:48.500 156 12609.52 61.12 54980.62 88888.00 2012-06-04 23:11:48.625 156 12609.52 61.10 54980.62 88888.00 2012-06-04 23:11:48.750 156 12609.52 61.05 54980.68 88888.00 2012-06-04 23:11:48.875 156 12609.50 60.98 54980.68 88888.00 2012-06-04 23:11:49.000 156 12609.48 60.92 54980.70 88888.00 2012-06-04 23:11:49.125 156 12609.45 60.95 54980.72 88888.00 2012-06-04 23:11:49.250 156 12609.33 60.85 54980.70 88888.00 2012-06-04 23:11:49.375 156 12609.27 60.80 54980.72 88888.00 2012-06-04 23:11:49.500 156 12609.25 60.77 54980.78 88888.00 2012-06-04 23:11:49.625 156 12609.27 60.77 54980.80 88888.00 2012-06-04 23:11:49.750 156 12609.23 60.70 54980.80 88888.00 2012-06-04 23:11:49.875 156 12609.17 60.62 54980.80 88888.00 2012-06-04 23:11:50.000 156 12609.17 60.55 54980.78 88888.00 2012-06-04 23:11:50.125 156 12609.23 60.58 54980.82 88888.00 2012-06-04 23:11:50.250 156 12609.17 60.52 54980.88 88888.00 2012-06-04 23:11:50.375 156 12609.15 60.48 54980.88 88888.00 2012-06-04 23:11:50.500 156 12609.12 60.42 54980.85 88888.00 2012-06-04 23:11:50.625 156 12609.12 60.40 54980.90 88888.00 2012-06-04 23:11:50.750 156 12609.05 60.35 54980.88 88888.00 2012-06-04 23:11:50.875 156 12609.00 60.35 54980.88 88888.00 2012-06-04 23:11:51.000 156 12608.92 60.30 54980.88 88888.00 2012-06-04 23:11:51.125 156 12608.92 60.23 54980.88 88888.00 2012-06-04 23:11:51.250 156 12608.92 60.15 54980.90 88888.00 2012-06-04 23:11:51.375 156 12608.88 60.15 54980.90 88888.00 2012-06-04 23:11:51.500 156 12608.83 60.15 54980.93 88888.00 2012-06-04 23:11:51.625 156 12608.75 60.08 54980.95 88888.00 2012-06-04 23:11:51.750 156 12608.75 60.02 54980.97 88888.00 2012-06-04 23:11:51.875 156 12608.75 60.02 54980.97 88888.00 2012-06-04 23:11:52.000 156 12608.75 59.95 54980.97 88888.00 2012-06-04 23:11:52.125 156 12608.73 59.88 54981.00 88888.00 2012-06-04 23:11:52.250 156 12608.65 59.88 54981.05 88888.00 2012-06-04 23:11:52.375 156 12608.60 59.88 54981.07 88888.00 2012-06-04 23:11:52.500 156 12608.60 59.85 54981.07 88888.00 2012-06-04 23:11:52.625 156 12608.58 59.80 54981.07 88888.00 2012-06-04 23:11:52.750 156 12608.52 59.80 54981.10 88888.00 2012-06-04 23:11:52.875 156 12608.50 59.77 54981.12 88888.00 2012-06-04 23:11:53.000 156 12608.45 59.73 54981.15 88888.00 2012-06-04 23:11:53.125 156 12608.42 59.67 54981.18 88888.00 2012-06-04 23:11:53.250 156 12608.40 59.62 54981.18 88888.00 2012-06-04 23:11:53.375 156 12608.42 59.65 54981.20 88888.00 2012-06-04 23:11:53.500 156 12608.40 59.65 54981.18 88888.00 2012-06-04 23:11:53.625 156 12608.38 59.62 54981.20 88888.00 2012-06-04 23:11:53.750 156 12608.35 59.60 54981.20 88888.00 2012-06-04 23:11:53.875 156 12608.25 59.58 54981.20 88888.00 2012-06-04 23:11:54.000 156 12608.17 59.58 54981.20 88888.00 2012-06-04 23:11:54.125 156 12608.20 59.55 54981.22 88888.00 2012-06-04 23:11:54.250 156 12608.20 59.50 54981.25 88888.00 2012-06-04 23:11:54.375 156 12608.23 59.50 54981.22 88888.00 2012-06-04 23:11:54.500 156 12608.15 59.45 54981.22 88888.00 2012-06-04 23:11:54.625 156 12608.12 59.45 54981.22 88888.00 2012-06-04 23:11:54.750 156 12608.10 59.48 54981.28 88888.00 2012-06-04 23:11:54.875 156 12608.08 59.48 54981.30 88888.00 2012-06-04 23:11:55.000 156 12608.08 59.45 54981.30 88888.00 2012-06-04 23:11:55.125 156 12607.98 59.40 54981.28 88888.00 2012-06-04 23:11:55.250 156 12607.90 59.35 54981.25 88888.00 2012-06-04 23:11:55.375 156 12607.85 59.35 54981.28 88888.00 2012-06-04 23:11:55.500 156 12607.85 59.35 54981.30 88888.00 2012-06-04 23:11:55.625 156 12607.92 59.33 54981.35 88888.00 2012-06-04 23:11:55.750 156 12607.98 59.33 54981.32 88888.00 2012-06-04 23:11:55.875 156 12607.92 59.27 54981.32 88888.00 2012-06-04 23:11:56.000 156 12607.85 59.30 54981.32 88888.00 2012-06-04 23:11:56.125 156 12607.77 59.27 54981.32 88888.00 2012-06-04 23:11:56.250 156 12607.75 59.23 54981.35 88888.00 2012-06-04 23:11:56.375 156 12607.85 59.25 54981.35 88888.00 2012-06-04 23:11:56.500 156 12607.77 59.27 54981.35 88888.00 2012-06-04 23:11:56.625 156 12607.62 59.25 54981.38 88888.00 2012-06-04 23:11:56.750 156 12607.55 59.23 54981.40 88888.00 2012-06-04 23:11:56.875 156 12607.62 59.27 54981.45 88888.00 2012-06-04 23:11:57.000 156 12607.65 59.27 54981.40 88888.00 2012-06-04 23:11:57.125 156 12607.58 59.23 54981.40 88888.00 2012-06-04 23:11:57.250 156 12607.52 59.23 54981.40 88888.00 2012-06-04 23:11:57.375 156 12607.55 59.25 54981.45 88888.00 2012-06-04 23:11:57.500 156 12607.52 59.23 54981.40 88888.00 2012-06-04 23:11:57.625 156 12607.42 59.20 54981.40 88888.00 2012-06-04 23:11:57.750 156 12607.38 59.23 54981.40 88888.00 2012-06-04 23:11:57.875 156 12607.42 59.23 54981.40 88888.00 2012-06-04 23:11:58.000 156 12607.50 59.23 54981.38 88888.00 2012-06-04 23:11:58.125 156 12607.50 59.17 54981.40 88888.00 2012-06-04 23:11:58.250 156 12607.42 59.17 54981.40 88888.00 2012-06-04 23:11:58.375 156 12607.42 59.20 54981.40 88888.00 2012-06-04 23:11:58.500 156 12607.40 59.17 54981.40 88888.00 2012-06-04 23:11:58.625 156 12607.40 59.17 54981.43 88888.00 2012-06-04 23:11:58.750 156 12607.42 59.17 54981.45 88888.00 2012-06-04 23:11:58.875 156 12607.42 59.20 54981.50 88888.00 2012-06-04 23:11:59.000 156 12607.42 59.25 54981.50 88888.00 2012-06-04 23:11:59.125 156 12607.40 59.25 54981.50 88888.00 2012-06-04 23:11:59.250 156 12607.38 59.20 54981.47 88888.00 2012-06-04 23:11:59.375 156 12607.35 59.23 54981.47 88888.00 2012-06-04 23:11:59.500 156 12607.35 59.25 54981.47 88888.00 2012-06-04 23:11:59.625 156 12607.30 59.20 54981.45 88888.00 2012-06-04 23:11:59.750 156 12607.35 59.23 54981.47 88888.00 2012-06-04 23:11:59.875 156 12607.33 59.23 54981.45 88888.00 2012-06-04 23:12:00.000 156 12607.30 59.20 54981.40 88888.00 2012-06-04 23:12:00.125 156 12607.27 59.23 54981.40 88888.00 2012-06-04 23:12:00.250 156 12607.25 59.25 54981.47 88888.00 2012-06-04 23:12:00.375 156 12607.30 59.30 54981.47 88888.00 2012-06-04 23:12:00.500 156 12607.27 59.33 54981.45 88888.00 2012-06-04 23:12:00.625 156 12607.25 59.30 54981.45 88888.00 2012-06-04 23:12:00.750 156 12607.27 59.27 54981.43 88888.00 2012-06-04 23:12:00.875 156 12607.30 59.30 54981.45 88888.00 2012-06-04 23:12:01.000 156 12607.25 59.27 54981.45 88888.00 2012-06-04 23:12:01.125 156 12607.20 59.30 54981.45 88888.00 2012-06-04 23:12:01.250 156 12607.17 59.33 54981.47 88888.00 2012-06-04 23:12:01.375 156 12607.23 59.33 54981.50 88888.00 2012-06-04 23:12:01.500 156 12607.25 59.33 54981.47 88888.00 2012-06-04 23:12:01.625 156 12607.17 59.25 54981.43 88888.00 2012-06-04 23:12:01.750 156 12607.20 59.27 54981.40 88888.00 2012-06-04 23:12:01.875 156 12607.20 59.30 54981.45 88888.00 2012-06-04 23:12:02.000 156 12607.17 59.35 54981.47 88888.00 2012-06-04 23:12:02.125 156 12607.15 59.35 54981.47 88888.00 2012-06-04 23:12:02.250 156 12607.10 59.35 54981.43 88888.00 2012-06-04 23:12:02.375 156 12607.15 59.35 54981.43 88888.00 2012-06-04 23:12:02.500 156 12607.17 59.38 54981.43 88888.00 2012-06-04 23:12:02.625 156 12607.15 59.35 54981.45 88888.00 2012-06-04 23:12:02.750 156 12607.12 59.35 54981.45 88888.00 2012-06-04 23:12:02.875 156 12607.23 59.38 54981.45 88888.00 2012-06-04 23:12:03.000 156 12607.30 59.38 54981.43 88888.00 2012-06-04 23:12:03.125 156 12607.23 59.33 54981.43 88888.00 2012-06-04 23:12:03.250 156 12607.15 59.33 54981.43 88888.00 2012-06-04 23:12:03.375 156 12607.23 59.38 54981.45 88888.00 2012-06-04 23:12:03.500 156 12607.20 59.40 54981.47 88888.00 2012-06-04 23:12:03.625 156 12607.20 59.40 54981.47 88888.00 2012-06-04 23:12:03.750 156 12607.20 59.38 54981.45 88888.00 2012-06-04 23:12:03.875 156 12607.17 59.38 54981.50 88888.00 2012-06-04 23:12:04.000 156 12607.20 59.40 54981.50 88888.00 2012-06-04 23:12:04.125 156 12607.17 59.38 54981.50 88888.00 2012-06-04 23:12:04.250 156 12607.12 59.33 54981.50 88888.00 2012-06-04 23:12:04.375 156 12607.15 59.35 54981.50 88888.00 2012-06-04 23:12:04.500 156 12607.10 59.38 54981.53 88888.00 2012-06-04 23:12:04.625 156 12607.10 59.42 54981.53 88888.00 2012-06-04 23:12:04.750 156 12607.10 59.40 54981.53 88888.00 2012-06-04 23:12:04.875 156 12607.12 59.40 54981.53 88888.00 2012-06-04 23:12:05.000 156 12607.12 59.40 54981.50 88888.00 2012-06-04 23:12:05.125 156 12607.08 59.38 54981.50 88888.00 2012-06-04 23:12:05.250 156 12607.05 59.35 54981.50 88888.00 2012-06-04 23:12:05.375 156 12607.10 59.40 54981.50 88888.00 2012-06-04 23:12:05.500 156 12607.08 59.40 54981.50 88888.00 2012-06-04 23:12:05.625 156 12607.02 59.40 54981.53 88888.00 2012-06-04 23:12:05.750 156 12607.00 59.45 54981.55 88888.00 2012-06-04 23:12:05.875 156 12606.95 59.48 54981.55 88888.00 2012-06-04 23:12:06.000 156 12606.90 59.42 54981.50 88888.00 2012-06-04 23:12:06.125 156 12606.90 59.40 54981.50 88888.00 2012-06-04 23:12:06.250 156 12606.88 59.42 54981.53 88888.00 2012-06-04 23:12:06.375 156 12606.95 59.48 54981.57 88888.00 2012-06-04 23:12:06.500 156 12607.05 59.50 54981.57 88888.00 2012-06-04 23:12:06.625 156 12607.02 59.52 54981.57 88888.00 2012-06-04 23:12:06.750 156 12607.02 59.48 54981.55 88888.00 2012-06-04 23:12:06.875 156 12607.02 59.48 54981.55 88888.00 2012-06-04 23:12:07.000 156 12606.98 59.48 54981.55 88888.00 2012-06-04 23:12:07.125 156 12606.92 59.48 54981.55 88888.00 2012-06-04 23:12:07.250 156 12606.85 59.45 54981.53 88888.00 2012-06-04 23:12:07.375 156 12606.85 59.48 54981.53 88888.00 2012-06-04 23:12:07.500 156 12606.75 59.45 54981.53 88888.00 2012-06-04 23:12:07.625 156 12606.73 59.48 54981.53 88888.00 2012-06-04 23:12:07.750 156 12606.77 59.48 54981.53 88888.00 2012-06-04 23:12:07.875 156 12606.83 59.48 54981.53 88888.00 2012-06-04 23:12:08.000 156 12606.80 59.48 54981.53 88888.00 2012-06-04 23:12:08.125 156 12606.75 59.45 54981.55 88888.00 2012-06-04 23:12:08.250 156 12606.67 59.48 54981.57 88888.00 2012-06-04 23:12:08.375 156 12606.75 59.48 54981.55 88888.00 2012-06-04 23:12:08.500 156 12606.73 59.48 54981.57 88888.00 2012-06-04 23:12:08.625 156 12606.67 59.48 54981.57 88888.00 2012-06-04 23:12:08.750 156 12606.65 59.50 54981.57 88888.00 2012-06-04 23:12:08.875 156 12606.70 59.48 54981.57 88888.00 2012-06-04 23:12:09.000 156 12606.67 59.48 54981.57 88888.00 2012-06-04 23:12:09.125 156 12606.55 59.45 54981.60 88888.00 2012-06-04 23:12:09.250 156 12606.50 59.45 54981.57 88888.00 2012-06-04 23:12:09.375 156 12606.55 59.48 54981.60 88888.00 2012-06-04 23:12:09.500 156 12606.52 59.50 54981.57 88888.00 2012-06-04 23:12:09.625 156 12606.50 59.45 54981.57 88888.00 2012-06-04 23:12:09.750 156 12606.52 59.45 54981.57 88888.00 2012-06-04 23:12:09.875 156 12606.52 59.50 54981.60 88888.00 2012-06-04 23:12:10.000 156 12606.45 59.48 54981.62 88888.00 2012-06-04 23:12:10.125 156 12606.40 59.45 54981.62 88888.00 2012-06-04 23:12:10.250 156 12606.40 59.40 54981.62 88888.00 2012-06-04 23:12:10.375 156 12606.45 59.45 54981.65 88888.00 2012-06-04 23:12:10.500 156 12606.48 59.45 54981.65 88888.00 2012-06-04 23:12:10.625 156 12606.45 59.45 54981.68 88888.00 2012-06-04 23:12:10.750 156 12606.40 59.50 54981.65 88888.00 2012-06-04 23:12:10.875 156 12606.38 59.48 54981.65 88888.00 2012-06-04 23:12:11.000 156 12606.30 59.42 54981.65 88888.00 2012-06-04 23:12:11.125 156 12606.27 59.40 54981.65 88888.00 2012-06-04 23:12:11.250 156 12606.20 59.38 54981.65 88888.00 2012-06-04 23:12:11.375 156 12606.23 59.42 54981.65 88888.00 2012-06-04 23:12:11.500 156 12606.25 59.40 54981.62 88888.00 2012-06-04 23:12:11.625 156 12606.27 59.42 54981.65 88888.00 2012-06-04 23:12:11.750 156 12606.25 59.42 54981.68 88888.00 2012-06-04 23:12:11.875 156 12606.25 59.45 54981.68 88888.00 2012-06-04 23:12:12.000 156 12606.23 59.50 54981.70 88888.00 2012-06-04 23:12:12.125 156 12606.10 59.50 54981.72 88888.00 2012-06-04 23:12:12.250 156 12606.02 59.48 54981.72 88888.00 2012-06-04 23:12:12.375 156 12606.05 59.50 54981.70 88888.00 2012-06-04 23:12:12.500 156 12606.02 59.50 54981.70 88888.00 2012-06-04 23:12:12.625 156 12606.00 59.50 54981.68 88888.00 2012-06-04 23:12:12.750 156 12606.05 59.52 54981.70 88888.00 2012-06-04 23:12:12.875 156 12606.10 59.58 54981.75 88888.00 2012-06-04 23:12:13.000 156 12606.05 59.48 54981.72 88888.00 2012-06-04 23:12:13.125 156 12605.98 59.45 54981.70 88888.00 2012-06-04 23:12:13.250 156 12605.95 59.48 54981.72 88888.00 2012-06-04 23:12:13.375 156 12605.92 59.52 54981.75 88888.00 2012-06-04 23:12:13.500 156 12605.83 59.50 54981.78 88888.00 2012-06-04 23:12:13.625 156 12605.80 59.48 54981.78 88888.00 2012-06-04 23:12:13.750 156 12605.85 59.50 54981.78 88888.00 2012-06-04 23:12:13.875 156 12605.80 59.55 54981.75 88888.00 2012-06-04 23:12:14.000 156 12605.70 59.48 54981.75 88888.00 2012-06-04 23:12:14.125 156 12605.67 59.45 54981.78 88888.00 2012-06-04 23:12:14.250 156 12605.65 59.45 54981.80 88888.00 2012-06-04 23:12:14.375 156 12605.62 59.48 54981.80 88888.00 2012-06-04 23:12:14.500 156 12605.62 59.42 54981.78 88888.00 2012-06-04 23:12:14.625 156 12605.62 59.42 54981.78 88888.00 2012-06-04 23:12:14.750 156 12605.65 59.45 54981.78 88888.00 2012-06-04 23:12:14.875 156 12605.62 59.48 54981.80 88888.00 2012-06-04 23:12:15.000 156 12605.55 59.50 54981.78 88888.00 2012-06-04 23:12:15.125 156 12605.48 59.48 54981.80 88888.00 2012-06-04 23:12:15.250 156 12605.48 59.48 54981.78 88888.00 2012-06-04 23:12:15.375 156 12605.52 59.48 54981.80 88888.00 2012-06-04 23:12:15.500 156 12605.45 59.48 54981.82 88888.00 2012-06-04 23:12:15.625 156 12605.42 59.48 54981.82 88888.00 2012-06-04 23:12:15.750 156 12605.38 59.48 54981.85 88888.00 2012-06-04 23:12:15.875 156 12605.42 59.45 54981.82 88888.00 2012-06-04 23:12:16.000 156 12605.40 59.42 54981.82 88888.00 2012-06-04 23:12:16.125 156 12605.35 59.42 54981.85 88888.00 2012-06-04 23:12:16.250 156 12605.30 59.45 54981.88 88888.00 2012-06-04 23:12:16.375 156 12605.30 59.45 54981.90 88888.00 2012-06-04 23:12:16.500 156 12605.30 59.45 54981.88 88888.00 2012-06-04 23:12:16.625 156 12605.30 59.42 54981.88 88888.00 2012-06-04 23:12:16.750 156 12605.30 59.45 54981.88 88888.00 2012-06-04 23:12:16.875 156 12605.27 59.48 54981.90 88888.00 2012-06-04 23:12:17.000 156 12605.23 59.40 54981.88 88888.00 2012-06-04 23:12:17.125 156 12605.23 59.42 54981.88 88888.00 2012-06-04 23:12:17.250 156 12605.15 59.40 54981.90 88888.00 2012-06-04 23:12:17.375 156 12605.05 59.38 54981.88 88888.00 2012-06-04 23:12:17.500 156 12605.12 59.40 54981.93 88888.00 2012-06-04 23:12:17.625 156 12605.15 59.42 54981.90 88888.00 2012-06-04 23:12:17.750 156 12605.10 59.45 54981.88 88888.00 2012-06-04 23:12:17.875 156 12604.95 59.45 54981.85 88888.00 2012-06-04 23:12:18.000 156 12604.88 59.48 54981.85 88888.00 2012-06-04 23:12:18.125 156 12604.85 59.48 54981.88 88888.00 2012-06-04 23:12:18.250 156 12604.85 59.48 54981.88 88888.00 2012-06-04 23:12:18.375 156 12604.85 59.50 54981.85 88888.00 2012-06-04 23:12:18.500 156 12604.83 59.48 54981.88 88888.00 2012-06-04 23:12:18.625 156 12604.80 59.48 54981.88 88888.00 2012-06-04 23:12:18.750 156 12604.80 59.48 54981.88 88888.00 2012-06-04 23:12:18.875 156 12604.75 59.45 54981.85 88888.00 2012-06-04 23:12:19.000 156 12604.73 59.50 54981.82 88888.00 2012-06-04 23:12:19.125 156 12604.67 59.50 54981.85 88888.00 2012-06-04 23:12:19.250 156 12604.65 59.48 54981.85 88888.00 2012-06-04 23:12:19.375 156 12604.65 59.48 54981.88 88888.00 2012-06-04 23:12:19.500 156 12604.67 59.48 54981.88 88888.00 2012-06-04 23:12:19.625 156 12604.73 59.52 54981.85 88888.00 2012-06-04 23:12:19.750 156 12604.70 59.55 54981.88 88888.00 2012-06-04 23:12:19.875 156 12604.62 59.55 54981.85 88888.00 2012-06-04 23:12:20.000 156 12604.48 59.50 54981.82 88888.00 2012-06-04 23:12:20.125 156 12604.48 59.50 54981.85 88888.00 2012-06-04 23:12:20.250 156 12604.55 59.52 54981.88 88888.00 2012-06-04 23:12:20.375 156 12604.60 59.60 54981.85 88888.00 2012-06-04 23:12:20.500 156 12604.50 59.58 54981.80 88888.00 2012-06-04 23:12:20.625 156 12604.45 59.58 54981.80 88888.00 2012-06-04 23:12:20.750 156 12604.42 59.60 54981.78 88888.00 2012-06-04 23:12:20.875 156 12604.50 59.62 54981.82 88888.00 2012-06-04 23:12:21.000 156 12604.55 59.65 54981.82 88888.00 2012-06-04 23:12:21.125 156 12604.52 59.65 54981.82 88888.00 2012-06-04 23:12:21.250 156 12604.42 59.60 54981.82 88888.00 2012-06-04 23:12:21.375 156 12604.42 59.62 54981.82 88888.00 2012-06-04 23:12:21.500 156 12604.42 59.65 54981.82 88888.00 2012-06-04 23:12:21.625 156 12604.35 59.67 54981.80 88888.00 2012-06-04 23:12:21.750 156 12604.40 59.67 54981.78 88888.00 2012-06-04 23:12:21.875 156 12604.45 59.70 54981.80 88888.00 2012-06-04 23:12:22.000 156 12604.42 59.67 54981.78 88888.00 2012-06-04 23:12:22.125 156 12604.35 59.67 54981.80 88888.00 2012-06-04 23:12:22.250 156 12604.27 59.67 54981.80 88888.00 2012-06-04 23:12:22.375 156 12604.40 59.67 54981.78 88888.00 2012-06-04 23:12:22.500 156 12604.50 59.75 54981.82 88888.00 2012-06-04 23:12:22.625 156 12604.40 59.75 54981.82 88888.00 2012-06-04 23:12:22.750 156 12604.35 59.77 54981.78 88888.00 2012-06-04 23:12:22.875 156 12604.33 59.77 54981.75 88888.00 2012-06-04 23:12:23.000 156 12604.30 59.75 54981.70 88888.00 2012-06-04 23:12:23.125 156 12604.27 59.77 54981.72 88888.00 2012-06-04 23:12:23.250 156 12604.30 59.85 54981.75 88888.00 2012-06-04 23:12:23.375 156 12604.33 59.88 54981.75 88888.00 2012-06-04 23:12:23.500 156 12604.27 59.83 54981.72 88888.00 2012-06-04 23:12:23.625 156 12604.33 59.83 54981.70 88888.00 2012-06-04 23:12:23.750 156 12604.33 59.88 54981.68 88888.00 2012-06-04 23:12:23.875 156 12604.33 59.90 54981.72 88888.00 2012-06-04 23:12:24.000 156 12604.48 59.95 54981.70 88888.00 2012-06-04 23:12:24.125 156 12604.52 59.95 54981.70 88888.00 2012-06-04 23:12:24.250 156 12604.50 59.95 54981.68 88888.00 2012-06-04 23:12:24.375 156 12604.45 59.98 54981.68 88888.00 2012-06-04 23:12:24.500 156 12604.45 60.02 54981.68 88888.00 2012-06-04 23:12:24.625 156 12604.40 60.05 54981.65 88888.00 2012-06-04 23:12:24.750 156 12604.40 60.02 54981.65 88888.00 2012-06-04 23:12:24.875 156 12604.45 60.08 54981.65 88888.00 2012-06-04 23:12:25.000 156 12604.42 60.08 54981.60 88888.00 2012-06-04 23:12:25.125 156 12604.42 60.08 54981.60 88888.00 2012-06-04 23:12:25.250 156 12604.38 60.10 54981.57 88888.00 2012-06-04 23:12:25.375 156 12604.45 60.12 54981.55 88888.00 2012-06-04 23:12:25.500 156 12604.50 60.12 54981.53 88888.00 2012-06-04 23:12:25.625 156 12604.45 60.15 54981.53 88888.00 2012-06-04 23:12:25.750 156 12604.48 60.17 54981.53 88888.00 2012-06-04 23:12:25.875 156 12604.48 60.20 54981.53 88888.00 2012-06-04 23:12:26.000 156 12604.50 60.23 54981.53 88888.00 2012-06-04 23:12:26.125 156 12604.52 60.30 54981.53 88888.00 2012-06-04 23:12:26.250 156 12604.55 60.33 54981.53 88888.00 2012-06-04 23:12:26.375 156 12604.60 60.33 54981.50 88888.00 2012-06-04 23:12:26.500 156 12604.65 60.35 54981.47 88888.00 2012-06-04 23:12:26.625 156 12604.65 60.38 54981.43 88888.00 2012-06-04 23:12:26.750 156 12604.70 60.38 54981.40 88888.00 2012-06-04 23:12:26.875 156 12604.73 60.35 54981.40 88888.00 2012-06-04 23:12:27.000 156 12604.73 60.38 54981.40 88888.00 2012-06-04 23:12:27.125 156 12604.73 60.42 54981.38 88888.00 2012-06-04 23:12:27.250 156 12604.65 60.45 54981.40 88888.00 2012-06-04 23:12:27.375 156 12604.70 60.45 54981.40 88888.00 2012-06-04 23:12:27.500 156 12604.70 60.50 54981.40 88888.00 2012-06-04 23:12:27.625 156 12604.73 60.52 54981.35 88888.00 2012-06-04 23:12:27.750 156 12604.77 60.55 54981.35 88888.00 2012-06-04 23:12:27.875 156 12604.77 60.55 54981.32 88888.00 2012-06-04 23:12:28.000 156 12604.83 60.55 54981.32 88888.00 2012-06-04 23:12:28.125 156 12604.85 60.58 54981.30 88888.00 2012-06-04 23:12:28.250 156 12604.88 60.60 54981.30 88888.00 2012-06-04 23:12:28.375 156 12604.90 60.65 54981.28 88888.00 2012-06-04 23:12:28.500 156 12604.88 60.67 54981.28 88888.00 2012-06-04 23:12:28.625 156 12604.90 60.73 54981.25 88888.00 2012-06-04 23:12:28.750 156 12604.92 60.70 54981.22 88888.00 2012-06-04 23:12:28.875 156 12604.90 60.73 54981.20 88888.00 2012-06-04 23:12:29.000 156 12604.88 60.73 54981.20 88888.00 2012-06-04 23:12:29.125 156 12604.90 60.77 54981.20 88888.00 2012-06-04 23:12:29.250 156 12604.92 60.77 54981.18 88888.00 2012-06-04 23:12:29.375 156 12605.00 60.77 54981.15 88888.00 2012-06-04 23:12:29.500 156 12605.00 60.80 54981.12 88888.00 2012-06-04 23:12:29.625 156 12605.05 60.80 54981.10 88888.00 2012-06-04 23:12:29.750 156 12605.10 60.83 54981.10 88888.00 2012-06-04 23:12:29.875 156 12605.12 60.90 54981.10 88888.00 2012-06-04 23:12:30.000 156 12605.12 60.92 54981.07 88888.00 2012-06-04 23:12:30.125 156 12605.20 60.95 54981.07 88888.00 2012-06-04 23:12:30.250 156 12605.23 60.98 54981.05 88888.00 2012-06-04 23:12:30.375 156 12605.25 61.02 54981.03 88888.00 2012-06-04 23:12:30.500 156 12605.20 61.02 54981.00 88888.00 2012-06-04 23:12:30.625 156 12605.17 61.05 54980.97 88888.00 2012-06-04 23:12:30.750 156 12605.17 61.00 54980.95 88888.00 2012-06-04 23:12:30.875 156 12605.20 61.00 54980.90 88888.00 2012-06-04 23:12:31.000 156 12605.25 61.05 54980.93 88888.00 2012-06-04 23:12:31.125 156 12605.30 61.10 54980.95 88888.00 2012-06-04 23:12:31.250 156 12605.33 61.15 54980.95 88888.00 2012-06-04 23:12:31.375 156 12605.33 61.17 54980.90 88888.00 2012-06-04 23:12:31.500 156 12605.27 61.15 54980.88 88888.00 2012-06-04 23:12:31.625 156 12605.27 61.17 54980.90 88888.00 2012-06-04 23:12:31.750 156 12605.30 61.23 54980.93 88888.00 2012-06-04 23:12:31.875 156 12605.35 61.25 54980.90 88888.00 2012-06-04 23:12:32.000 156 12605.42 61.23 54980.90 88888.00 2012-06-04 23:12:32.125 156 12605.35 61.25 54980.88 88888.00 2012-06-04 23:12:32.250 156 12605.27 61.25 54980.85 88888.00 2012-06-04 23:12:32.375 156 12605.30 61.30 54980.85 88888.00 2012-06-04 23:12:32.500 156 12605.42 61.33 54980.85 88888.00 2012-06-04 23:12:32.625 156 12605.48 61.33 54980.82 88888.00 2012-06-04 23:12:32.750 156 12605.50 61.35 54980.80 88888.00 2012-06-04 23:12:32.875 156 12605.42 61.35 54980.78 88888.00 2012-06-04 23:12:33.000 156 12605.38 61.38 54980.78 88888.00 2012-06-04 23:12:33.125 156 12605.35 61.40 54980.78 88888.00 2012-06-04 23:12:33.250 156 12605.38 61.38 54980.75 88888.00 2012-06-04 23:12:33.375 156 12605.48 61.45 54980.75 88888.00 2012-06-04 23:12:33.500 156 12605.50 61.45 54980.75 88888.00 2012-06-04 23:12:33.625 156 12605.40 61.45 54980.75 88888.00 2012-06-04 23:12:33.750 156 12605.40 61.50 54980.70 88888.00 2012-06-04 23:12:33.875 156 12605.42 61.48 54980.70 88888.00 2012-06-04 23:12:34.000 156 12605.45 61.48 54980.72 88888.00 2012-06-04 23:12:34.125 156 12605.55 61.50 54980.72 88888.00 2012-06-04 23:12:34.250 156 12605.55 61.50 54980.70 88888.00 2012-06-04 23:12:34.375 156 12605.58 61.55 54980.70 88888.00 2012-06-04 23:12:34.500 156 12605.55 61.52 54980.70 88888.00 2012-06-04 23:12:34.625 156 12605.55 61.52 54980.72 88888.00 2012-06-04 23:12:34.750 156 12605.50 61.55 54980.72 88888.00 2012-06-04 23:12:34.875 156 12605.48 61.55 54980.72 88888.00 2012-06-04 23:12:35.000 156 12605.48 61.55 54980.62 88888.00 2012-06-04 23:12:35.125 156 12605.42 61.55 54980.60 88888.00 2012-06-04 23:12:35.250 156 12605.42 61.58 54980.68 88888.00 2012-06-04 23:12:35.375 156 12605.48 61.60 54980.70 88888.00 2012-06-04 23:12:35.500 156 12605.40 61.60 54980.68 88888.00 2012-06-04 23:12:35.625 156 12605.42 61.60 54980.68 88888.00 2012-06-04 23:12:35.750 156 12605.42 61.60 54980.62 88888.00 2012-06-04 23:12:35.875 156 12605.45 61.62 54980.60 88888.00 2012-06-04 23:12:36.000 156 12605.45 61.65 54980.60 88888.00 2012-06-04 23:12:36.125 156 12605.50 61.67 54980.65 88888.00 2012-06-04 23:12:36.250 156 12605.55 61.65 54980.62 88888.00 2012-06-04 23:12:36.375 156 12605.60 61.67 54980.60 88888.00 2012-06-04 23:12:36.500 156 12605.60 61.67 54980.57 88888.00 2012-06-04 23:12:36.625 156 12605.58 61.70 54980.57 88888.00 2012-06-04 23:12:36.750 156 12605.58 61.73 54980.55 88888.00 2012-06-04 23:12:36.875 156 12605.52 61.70 54980.57 88888.00 2012-06-04 23:12:37.000 156 12605.55 61.70 54980.55 88888.00 2012-06-04 23:12:37.125 156 12605.62 61.73 54980.55 88888.00 2012-06-04 23:12:37.250 156 12605.60 61.73 54980.55 88888.00 2012-06-04 23:12:37.375 156 12605.62 61.77 54980.50 88888.00 2012-06-04 23:12:37.500 156 12605.60 61.77 54980.53 88888.00 2012-06-04 23:12:37.625 156 12605.60 61.77 54980.50 88888.00 2012-06-04 23:12:37.750 156 12605.58 61.75 54980.50 88888.00 2012-06-04 23:12:37.875 156 12605.55 61.73 54980.50 88888.00 2012-06-04 23:12:38.000 156 12605.55 61.70 54980.47 88888.00 2012-06-04 23:12:38.125 156 12605.62 61.73 54980.45 88888.00 2012-06-04 23:12:38.250 156 12605.60 61.67 54980.45 88888.00 2012-06-04 23:12:38.375 156 12605.62 61.73 54980.45 88888.00 2012-06-04 23:12:38.500 156 12605.58 61.75 54980.47 88888.00 2012-06-04 23:12:38.625 156 12605.60 61.77 54980.45 88888.00 2012-06-04 23:12:38.750 156 12605.70 61.75 54980.43 88888.00 2012-06-04 23:12:38.875 156 12605.77 61.77 54980.47 88888.00 2012-06-04 23:12:39.000 156 12605.80 61.75 54980.47 88888.00 2012-06-04 23:12:39.125 156 12605.67 61.77 54980.47 88888.00 2012-06-04 23:12:39.250 156 12605.55 61.73 54980.45 88888.00 2012-06-04 23:12:39.375 156 12605.65 61.73 54980.43 88888.00 2012-06-04 23:12:39.500 156 12605.67 61.70 54980.43 88888.00 2012-06-04 23:12:39.625 156 12605.60 61.67 54980.43 88888.00 2012-06-04 23:12:39.750 156 12605.62 61.73 54980.47 88888.00 2012-06-04 23:12:39.875 156 12605.70 61.70 54980.50 88888.00 2012-06-04 23:12:40.000 156 12605.70 61.65 54980.45 88888.00 2012-06-04 23:12:40.125 156 12605.65 61.65 54980.45 88888.00 2012-06-04 23:12:40.250 156 12605.62 61.70 54980.47 88888.00 2012-06-04 23:12:40.375 156 12605.73 61.70 54980.47 88888.00 2012-06-04 23:12:40.500 156 12605.77 61.70 54980.45 88888.00 2012-06-04 23:12:40.625 156 12605.75 61.70 54980.47 88888.00 2012-06-04 23:12:40.750 156 12605.73 61.67 54980.43 88888.00 2012-06-04 23:12:40.875 156 12605.75 61.65 54980.40 88888.00 2012-06-04 23:12:41.000 156 12605.73 61.65 54980.40 88888.00 2012-06-04 23:12:41.125 156 12605.77 61.67 54980.40 88888.00 2012-06-04 23:12:41.250 156 12605.77 61.65 54980.43 88888.00 2012-06-04 23:12:41.375 156 12605.80 61.65 54980.45 88888.00 2012-06-04 23:12:41.500 156 12605.75 61.65 54980.43 88888.00 2012-06-04 23:12:41.625 156 12605.73 61.67 54980.40 88888.00 2012-06-04 23:12:41.750 156 12605.80 61.67 54980.40 88888.00 2012-06-04 23:12:41.875 156 12605.88 61.70 54980.38 88888.00 2012-06-04 23:12:42.000 156 12605.95 61.75 54980.32 88888.00 2012-06-04 23:12:42.125 156 12605.98 61.73 54980.35 88888.00 2012-06-04 23:12:42.250 156 12605.98 61.67 54980.43 88888.00 2012-06-04 23:12:42.375 156 12606.05 61.67 54980.38 88888.00 2012-06-04 23:12:42.500 156 12606.05 61.67 54980.38 88888.00 2012-06-04 23:12:42.625 156 12606.02 61.67 54980.38 88888.00 2012-06-04 23:12:42.750 156 12605.95 61.67 54980.35 88888.00 2012-06-04 23:12:42.875 156 12605.90 61.70 54980.32 88888.00 2012-06-04 23:12:43.000 156 12606.00 61.70 54980.35 88888.00 2012-06-04 23:12:43.125 156 12605.95 61.67 54980.35 88888.00 2012-06-04 23:12:43.250 156 12605.90 61.65 54980.30 88888.00 2012-06-04 23:12:43.375 156 12605.92 61.65 54980.32 88888.00 2012-06-04 23:12:43.500 156 12605.95 61.67 54980.32 88888.00 2012-06-04 23:12:43.625 156 12605.92 61.67 54980.35 88888.00 2012-06-04 23:12:43.750 156 12605.92 61.70 54980.30 88888.00 2012-06-04 23:12:43.875 156 12605.95 61.65 54980.30 88888.00 2012-06-04 23:12:44.000 156 12605.92 61.62 54980.28 88888.00 2012-06-04 23:12:44.125 156 12605.92 61.65 54980.28 88888.00 2012-06-04 23:12:44.250 156 12605.88 61.65 54980.25 88888.00 2012-06-04 23:12:44.375 156 12605.90 61.65 54980.28 88888.00 2012-06-04 23:12:44.500 156 12605.92 61.67 54980.30 88888.00 2012-06-04 23:12:44.625 156 12605.95 61.60 54980.30 88888.00 2012-06-04 23:12:44.750 156 12605.92 61.62 54980.25 88888.00 2012-06-04 23:12:44.875 156 12605.95 61.62 54980.30 88888.00 2012-06-04 23:12:45.000 156 12606.02 61.60 54980.28 88888.00 2012-06-04 23:12:45.125 156 12606.05 61.60 54980.25 88888.00 2012-06-04 23:12:45.250 156 12606.02 61.58 54980.28 88888.00 2012-06-04 23:12:45.375 156 12606.05 61.62 54980.28 88888.00 2012-06-04 23:12:45.500 156 12606.10 61.62 54980.28 88888.00 2012-06-04 23:12:45.625 156 12606.10 61.60 54980.28 88888.00 2012-06-04 23:12:45.750 156 12606.10 61.60 54980.28 88888.00 2012-06-04 23:12:45.875 156 12606.15 61.58 54980.28 88888.00 2012-06-04 23:12:46.000 156 12606.23 61.60 54980.28 88888.00 2012-06-04 23:12:46.125 156 12606.20 61.60 54980.30 88888.00 2012-06-04 23:12:46.250 156 12606.20 61.58 54980.28 88888.00 2012-06-04 23:12:46.375 156 12606.25 61.58 54980.22 88888.00 2012-06-04 23:12:46.500 156 12606.25 61.58 54980.25 88888.00 2012-06-04 23:12:46.625 156 12606.25 61.55 54980.22 88888.00 2012-06-04 23:12:46.750 156 12606.17 61.55 54980.25 88888.00 2012-06-04 23:12:46.875 156 12606.12 61.50 54980.22 88888.00 2012-06-04 23:12:47.000 156 12606.15 61.52 54980.25 88888.00 2012-06-04 23:12:47.125 156 12606.20 61.55 54980.25 88888.00 2012-06-04 23:12:47.250 156 12606.20 61.52 54980.22 88888.00 2012-06-04 23:12:47.375 156 12606.23 61.48 54980.20 88888.00 2012-06-04 23:12:47.500 156 12606.20 61.48 54980.22 88888.00 2012-06-04 23:12:47.625 156 12606.27 61.45 54980.22 88888.00 2012-06-04 23:12:47.750 156 12606.35 61.48 54980.22 88888.00 2012-06-04 23:12:47.875 156 12606.40 61.52 54980.25 88888.00 2012-06-04 23:12:48.000 156 12606.40 61.52 54980.20 88888.00 2012-06-04 23:12:48.125 156 12606.38 61.50 54980.20 88888.00 2012-06-04 23:12:48.250 156 12606.40 61.52 54980.20 88888.00 2012-06-04 23:12:48.375 156 12606.40 61.55 54980.18 88888.00 2012-06-04 23:12:48.500 156 12606.40 61.55 54980.15 88888.00 2012-06-04 23:12:48.625 156 12606.40 61.55 54980.18 88888.00 2012-06-04 23:12:48.750 156 12606.45 61.55 54980.20 88888.00 2012-06-04 23:12:48.875 156 12606.50 61.52 54980.18 88888.00 2012-06-04 23:12:49.000 156 12606.50 61.50 54980.15 88888.00 2012-06-04 23:12:49.125 156 12606.48 61.52 54980.18 88888.00 2012-06-04 23:12:49.250 156 12606.45 61.52 54980.18 88888.00 2012-06-04 23:12:49.375 156 12606.52 61.52 54980.18 88888.00 2012-06-04 23:12:49.500 156 12606.50 61.52 54980.15 88888.00 2012-06-04 23:12:49.625 156 12606.48 61.52 54980.15 88888.00 2012-06-04 23:12:49.750 156 12606.48 61.52 54980.12 88888.00 2012-06-04 23:12:49.875 156 12606.48 61.52 54980.10 88888.00 2012-06-04 23:12:50.000 156 12606.50 61.52 54980.10 88888.00 2012-06-04 23:12:50.125 156 12606.50 61.52 54980.12 88888.00 2012-06-04 23:12:50.250 156 12606.48 61.52 54980.12 88888.00 2012-06-04 23:12:50.375 156 12606.52 61.52 54980.12 88888.00 2012-06-04 23:12:50.500 156 12606.48 61.52 54980.12 88888.00 2012-06-04 23:12:50.625 156 12606.45 61.52 54980.15 88888.00 2012-06-04 23:12:50.750 156 12606.48 61.50 54980.15 88888.00 2012-06-04 23:12:50.875 156 12606.48 61.50 54980.12 88888.00 2012-06-04 23:12:51.000 156 12606.55 61.55 54980.12 88888.00 2012-06-04 23:12:51.125 156 12606.55 61.52 54980.10 88888.00 2012-06-04 23:12:51.250 156 12606.48 61.52 54980.12 88888.00 2012-06-04 23:12:51.375 156 12606.45 61.55 54980.15 88888.00 2012-06-04 23:12:51.500 156 12606.45 61.55 54980.10 88888.00 2012-06-04 23:12:51.625 156 12606.48 61.52 54980.07 88888.00 2012-06-04 23:12:51.750 156 12606.60 61.52 54980.07 88888.00 2012-06-04 23:12:51.875 156 12606.55 61.52 54980.10 88888.00 2012-06-04 23:12:52.000 156 12606.50 61.55 54980.12 88888.00 2012-06-04 23:12:52.125 156 12606.58 61.52 54980.15 88888.00 2012-06-04 23:12:52.250 156 12606.60 61.55 54980.18 88888.00 2012-06-04 23:12:52.375 156 12606.67 61.58 54980.18 88888.00 2012-06-04 23:12:52.500 156 12606.70 61.55 54980.12 88888.00 2012-06-04 23:12:52.625 156 12606.70 61.52 54980.10 88888.00 2012-06-04 23:12:52.750 156 12606.67 61.50 54980.07 88888.00 2012-06-04 23:12:52.875 156 12606.62 61.52 54980.07 88888.00 2012-06-04 23:12:53.000 156 12606.67 61.55 54980.07 88888.00 2012-06-04 23:12:53.125 156 12606.75 61.60 54980.10 88888.00 2012-06-04 23:12:53.250 156 12606.70 61.52 54980.10 88888.00 2012-06-04 23:12:53.375 156 12606.67 61.50 54980.07 88888.00 2012-06-04 23:12:53.500 156 12606.62 61.50 54980.07 88888.00 2012-06-04 23:12:53.625 156 12606.60 61.52 54980.07 88888.00 2012-06-04 23:12:53.750 156 12606.62 61.55 54980.07 88888.00 2012-06-04 23:12:53.875 156 12606.60 61.58 54980.07 88888.00 2012-06-04 23:12:54.000 156 12606.65 61.60 54980.05 88888.00 2012-06-04 23:12:54.125 156 12606.70 61.58 54980.07 88888.00 2012-06-04 23:12:54.250 156 12606.67 61.55 54980.03 88888.00 2012-06-04 23:12:54.375 156 12606.73 61.58 54980.03 88888.00 2012-06-04 23:12:54.500 156 12606.65 61.58 54980.00 88888.00 2012-06-04 23:12:54.625 156 12606.58 61.60 54980.00 88888.00 2012-06-04 23:12:54.750 156 12606.60 61.58 54980.00 88888.00 2012-06-04 23:12:54.875 156 12606.67 61.58 54980.00 88888.00 2012-06-04 23:12:55.000 156 12606.75 61.60 54980.00 88888.00 2012-06-04 23:12:55.125 156 12606.73 61.60 54980.00 88888.00 2012-06-04 23:12:55.250 156 12606.73 61.60 54980.00 88888.00 2012-06-04 23:12:55.375 156 12606.73 61.58 54980.00 88888.00 2012-06-04 23:12:55.500 156 12606.70 61.60 54980.00 88888.00 2012-06-04 23:12:55.625 156 12606.77 61.65 54980.03 88888.00 2012-06-04 23:12:55.750 156 12606.80 61.65 54980.03 88888.00 2012-06-04 23:12:55.875 156 12606.77 61.62 54980.03 88888.00 2012-06-04 23:12:56.000 156 12606.80 61.62 54980.00 88888.00 2012-06-04 23:12:56.125 156 12606.83 61.65 54980.00 88888.00 2012-06-04 23:12:56.250 156 12606.80 61.65 54980.00 88888.00 2012-06-04 23:12:56.375 156 12606.85 61.65 54980.00 88888.00 2012-06-04 23:12:56.500 156 12606.85 61.65 54979.97 88888.00 2012-06-04 23:12:56.625 156 12606.83 61.65 54979.95 88888.00 2012-06-04 23:12:56.750 156 12606.85 61.67 54979.95 88888.00 2012-06-04 23:12:56.875 156 12606.85 61.67 54979.95 88888.00 2012-06-04 23:12:57.000 156 12606.83 61.62 54979.93 88888.00 2012-06-04 23:12:57.125 156 12606.85 61.65 54979.93 88888.00 2012-06-04 23:12:57.250 156 12606.90 61.65 54979.95 88888.00 2012-06-04 23:12:57.375 156 12607.02 61.65 54979.95 88888.00 2012-06-04 23:12:57.500 156 12607.05 61.67 54979.95 88888.00 2012-06-04 23:12:57.625 156 12607.05 61.65 54979.95 88888.00 2012-06-04 23:12:57.750 156 12607.00 61.62 54979.95 88888.00 2012-06-04 23:12:57.875 156 12607.00 61.62 54979.97 88888.00 2012-06-04 23:12:58.000 156 12607.05 61.62 54979.97 88888.00 2012-06-04 23:12:58.125 156 12607.05 61.60 54979.95 88888.00 2012-06-04 23:12:58.250 156 12607.10 61.58 54979.95 88888.00 2012-06-04 23:12:58.375 156 12607.15 61.58 54979.93 88888.00 2012-06-04 23:12:58.500 156 12607.15 61.58 54979.95 88888.00 2012-06-04 23:12:58.625 156 12607.12 61.60 54979.97 88888.00 2012-06-04 23:12:58.750 156 12607.12 61.60 54979.97 88888.00 2012-06-04 23:12:58.875 156 12607.17 61.60 54979.95 88888.00 2012-06-04 23:12:59.000 156 12607.15 61.58 54979.95 88888.00 2012-06-04 23:12:59.125 156 12607.12 61.58 54979.95 88888.00 2012-06-04 23:12:59.250 156 12607.08 61.52 54979.97 88888.00 2012-06-04 23:12:59.375 156 12607.12 61.52 54979.95 88888.00 2012-06-04 23:12:59.500 156 12607.15 61.50 54979.95 88888.00 2012-06-04 23:12:59.625 156 12607.15 61.52 54979.95 88888.00 2012-06-04 23:12:59.750 156 12607.15 61.52 54979.93 88888.00 2012-06-04 23:12:59.875 156 12607.15 61.52 54979.90 88888.00 2012-06-04 23:13:00.000 156 12607.15 61.55 54979.93 88888.00 2012-06-04 23:13:00.125 156 12607.23 61.52 54979.93 88888.00 2012-06-04 23:13:00.250 156 12607.17 61.52 54979.95 88888.00 2012-06-04 23:13:00.375 156 12607.23 61.55 54979.95 88888.00 2012-06-04 23:13:00.500 156 12607.27 61.52 54979.95 88888.00 2012-06-04 23:13:00.625 156 12607.30 61.52 54979.95 88888.00 2012-06-04 23:13:00.750 156 12607.25 61.50 54979.95 88888.00 2012-06-04 23:13:00.875 156 12607.27 61.45 54979.93 88888.00 2012-06-04 23:13:01.000 156 12607.27 61.45 54979.90 88888.00 2012-06-04 23:13:01.125 156 12607.23 61.42 54979.93 88888.00 2012-06-04 23:13:01.250 156 12607.23 61.45 54979.95 88888.00 2012-06-04 23:13:01.375 156 12607.30 61.48 54979.95 88888.00 2012-06-04 23:13:01.500 156 12607.35 61.45 54979.93 88888.00 2012-06-04 23:13:01.625 156 12607.38 61.42 54979.93 88888.00 2012-06-04 23:13:01.750 156 12607.35 61.40 54979.90 88888.00 2012-06-04 23:13:01.875 156 12607.35 61.38 54979.93 88888.00 2012-06-04 23:13:02.000 156 12607.30 61.35 54979.93 88888.00 2012-06-04 23:13:02.125 156 12607.30 61.35 54979.95 88888.00 2012-06-04 23:13:02.250 156 12607.27 61.33 54979.93 88888.00 2012-06-04 23:13:02.375 156 12607.33 61.30 54979.90 88888.00 2012-06-04 23:13:02.500 156 12607.38 61.30 54979.90 88888.00 2012-06-04 23:13:02.625 156 12607.38 61.27 54979.90 88888.00 2012-06-04 23:13:02.750 156 12607.30 61.25 54979.88 88888.00 2012-06-04 23:13:02.875 156 12607.33 61.25 54979.90 88888.00 2012-06-04 23:13:03.000 156 12607.40 61.27 54979.93 88888.00 2012-06-04 23:13:03.125 156 12607.42 61.25 54979.90 88888.00 2012-06-04 23:13:03.250 156 12607.42 61.23 54979.93 88888.00 2012-06-04 23:13:03.375 156 12607.38 61.25 54979.93 88888.00 2012-06-04 23:13:03.500 156 12607.35 61.23 54979.93 88888.00 2012-06-04 23:13:03.625 156 12607.45 61.25 54979.95 88888.00 2012-06-04 23:13:03.750 156 12607.52 61.20 54979.95 88888.00 2012-06-04 23:13:03.875 156 12607.52 61.17 54979.93 88888.00 2012-06-04 23:13:04.000 156 12607.50 61.15 54979.95 88888.00 2012-06-04 23:13:04.125 156 12607.52 61.15 54979.95 88888.00 2012-06-04 23:13:04.250 156 12607.58 61.08 54979.95 88888.00 2012-06-04 23:13:04.375 156 12607.67 61.10 54979.97 88888.00 2012-06-04 23:13:04.500 156 12607.65 61.10 54979.97 88888.00 2012-06-04 23:13:04.625 156 12607.62 61.10 54979.97 88888.00 2012-06-04 23:13:04.750 156 12607.65 61.08 54979.97 88888.00 2012-06-04 23:13:04.875 156 12607.60 61.10 54979.97 88888.00 2012-06-04 23:13:05.000 156 12607.58 61.05 54979.93 88888.00 2012-06-04 23:13:05.125 156 12607.60 61.02 54979.93 88888.00 2012-06-04 23:13:05.250 156 12607.55 61.00 54979.95 88888.00 2012-06-04 23:13:05.375 156 12607.55 61.00 54979.95 88888.00 2012-06-04 23:13:05.500 156 12607.52 61.00 54979.95 88888.00 2012-06-04 23:13:05.625 156 12607.55 61.00 54979.95 88888.00 2012-06-04 23:13:05.750 156 12607.58 60.98 54979.97 88888.00 2012-06-04 23:13:05.875 156 12607.60 60.95 54979.95 88888.00 2012-06-04 23:13:06.000 156 12607.60 60.92 54979.93 88888.00 2012-06-04 23:13:06.125 156 12607.58 60.95 54979.95 88888.00 2012-06-04 23:13:06.250 156 12607.58 60.92 54980.00 88888.00 2012-06-04 23:13:06.375 156 12607.67 60.92 54979.95 88888.00 2012-06-04 23:13:06.500 156 12607.73 60.88 54979.95 88888.00 2012-06-04 23:13:06.625 156 12607.62 60.88 54979.95 88888.00 2012-06-04 23:13:06.750 156 12607.62 60.88 54979.95 88888.00 2012-06-04 23:13:06.875 156 12607.65 60.88 54979.95 88888.00 2012-06-04 23:13:07.000 156 12607.67 60.85 54979.95 88888.00 2012-06-04 23:13:07.125 156 12607.70 60.85 54980.00 88888.00 2012-06-04 23:13:07.250 156 12607.65 60.83 54980.03 88888.00 2012-06-04 23:13:07.375 156 12607.67 60.83 54980.00 88888.00 2012-06-04 23:13:07.500 156 12607.65 60.80 54980.00 88888.00 2012-06-04 23:13:07.625 156 12607.67 60.77 54979.97 88888.00 2012-06-04 23:13:07.750 156 12607.67 60.77 54979.97 88888.00 2012-06-04 23:13:07.875 156 12607.67 60.77 54980.00 88888.00 2012-06-04 23:13:08.000 156 12607.70 60.75 54980.00 88888.00 2012-06-04 23:13:08.125 156 12607.70 60.73 54980.00 88888.00 2012-06-04 23:13:08.250 156 12607.65 60.75 54980.03 88888.00 2012-06-04 23:13:08.375 156 12607.67 60.75 54980.03 88888.00 2012-06-04 23:13:08.500 156 12607.62 60.73 54980.05 88888.00 2012-06-04 23:13:08.625 156 12607.58 60.73 54980.03 88888.00 2012-06-04 23:13:08.750 156 12607.52 60.73 54980.03 88888.00 2012-06-04 23:13:08.875 156 12607.60 60.70 54980.00 88888.00 2012-06-04 23:13:09.000 156 12607.65 60.67 54980.00 88888.00 2012-06-04 23:13:09.125 156 12607.65 60.67 54980.00 88888.00 2012-06-04 23:13:09.250 156 12607.62 60.67 54980.05 88888.00 2012-06-04 23:13:09.375 156 12607.70 60.67 54980.00 88888.00 2012-06-04 23:13:09.500 156 12607.65 60.62 54980.00 88888.00 2012-06-04 23:13:09.625 156 12607.67 60.65 54980.03 88888.00 2012-06-04 23:13:09.750 156 12607.70 60.60 54980.03 88888.00 2012-06-04 23:13:09.875 156 12607.70 60.58 54980.03 88888.00 2012-06-04 23:13:10.000 156 12607.70 60.60 54980.03 88888.00 2012-06-04 23:13:10.125 156 12607.67 60.58 54980.05 88888.00 2012-06-04 23:13:10.250 156 12607.67 60.55 54980.05 88888.00 2012-06-04 23:13:10.375 156 12607.70 60.58 54980.07 88888.00 2012-06-04 23:13:10.500 156 12607.75 60.55 54980.07 88888.00 2012-06-04 23:13:10.625 156 12607.70 60.58 54980.07 88888.00 2012-06-04 23:13:10.750 156 12607.67 60.55 54980.05 88888.00 2012-06-04 23:13:10.875 156 12607.67 60.52 54980.03 88888.00 2012-06-04 23:13:11.000 156 12607.67 60.52 54980.03 88888.00 2012-06-04 23:13:11.125 156 12607.67 60.52 54980.05 88888.00 2012-06-04 23:13:11.250 156 12607.62 60.50 54980.07 88888.00 2012-06-04 23:13:11.375 156 12607.73 60.55 54980.07 88888.00 2012-06-04 23:13:11.500 156 12607.73 60.50 54980.05 88888.00 2012-06-04 23:13:11.625 156 12607.62 60.50 54980.07 88888.00 2012-06-04 23:13:11.750 156 12607.58 60.52 54980.05 88888.00 2012-06-04 23:13:11.875 156 12607.58 60.52 54980.05 88888.00 2012-06-04 23:13:12.000 156 12607.60 60.48 54980.07 88888.00 2012-06-04 23:13:12.125 156 12607.58 60.45 54980.03 88888.00 2012-06-04 23:13:12.250 156 12607.52 60.48 54980.03 88888.00 2012-06-04 23:13:12.375 156 12607.50 60.50 54980.05 88888.00 2012-06-04 23:13:12.500 156 12607.40 60.48 54980.03 88888.00 2012-06-04 23:13:12.625 156 12607.40 60.45 54980.07 88888.00 2012-06-04 23:13:12.750 156 12607.50 60.48 54980.10 88888.00 2012-06-04 23:13:12.875 156 12607.50 60.48 54980.07 88888.00 2012-06-04 23:13:13.000 156 12607.52 60.45 54980.05 88888.00 2012-06-04 23:13:13.125 156 12607.48 60.48 54980.07 88888.00 2012-06-04 23:13:13.250 156 12607.42 60.52 54980.10 88888.00 2012-06-04 23:13:13.375 156 12607.50 60.52 54980.10 88888.00 2012-06-04 23:13:13.500 156 12607.48 60.48 54980.07 88888.00 2012-06-04 23:13:13.625 156 12607.48 60.45 54980.07 88888.00 2012-06-04 23:13:13.750 156 12607.45 60.45 54980.05 88888.00 2012-06-04 23:13:13.875 156 12607.38 60.50 54980.07 88888.00 2012-06-04 23:13:14.000 156 12607.35 60.48 54980.05 88888.00 2012-06-04 23:13:14.125 156 12607.35 60.45 54980.05 88888.00 2012-06-04 23:13:14.250 156 12607.33 60.42 54980.07 88888.00 2012-06-04 23:13:14.375 156 12607.35 60.45 54980.05 88888.00 2012-06-04 23:13:14.500 156 12607.33 60.45 54980.03 88888.00 2012-06-04 23:13:14.625 156 12607.35 60.50 54980.07 88888.00 2012-06-04 23:13:14.750 156 12607.35 60.50 54980.10 88888.00 2012-06-04 23:13:14.875 156 12607.30 60.52 54980.10 88888.00 2012-06-04 23:13:15.000 156 12607.25 60.50 54980.10 88888.00 2012-06-04 23:13:15.125 156 12607.27 60.52 54980.12 88888.00 2012-06-04 23:13:15.250 156 12607.20 60.55 54980.15 88888.00 2012-06-04 23:13:15.375 156 12607.23 60.55 54980.12 88888.00 2012-06-04 23:13:15.500 156 12607.27 60.52 54980.12 88888.00 2012-06-04 23:13:15.625 156 12607.27 60.52 54980.12 88888.00 2012-06-04 23:13:15.750 156 12607.17 60.52 54980.12 88888.00 2012-06-04 23:13:15.875 156 12607.23 60.55 54980.12 88888.00 2012-06-04 23:13:16.000 156 12607.20 60.58 54980.12 88888.00 2012-06-04 23:13:16.125 156 12607.15 60.58 54980.12 88888.00 2012-06-04 23:13:16.250 156 12607.12 60.58 54980.15 88888.00 2012-06-04 23:13:16.375 156 12607.17 60.58 54980.12 88888.00 2012-06-04 23:13:16.500 156 12607.12 60.62 54980.15 88888.00 2012-06-04 23:13:16.625 156 12607.15 60.62 54980.20 88888.00 2012-06-04 23:13:16.750 156 12607.15 60.60 54980.20 88888.00 2012-06-04 23:13:16.875 156 12607.08 60.58 54980.18 88888.00 2012-06-04 23:13:17.000 156 12607.08 60.62 54980.15 88888.00 2012-06-04 23:13:17.125 156 12607.02 60.60 54980.15 88888.00 2012-06-04 23:13:17.250 156 12606.95 60.62 54980.12 88888.00 2012-06-04 23:13:17.375 156 12606.98 60.65 54980.12 88888.00 2012-06-04 23:13:17.500 156 12606.98 60.62 54980.12 88888.00 2012-06-04 23:13:17.625 156 12606.95 60.65 54980.12 88888.00 2012-06-04 23:13:17.750 156 12606.92 60.67 54980.18 88888.00 2012-06-04 23:13:17.875 156 12606.88 60.73 54980.15 88888.00 2012-06-04 23:13:18.000 156 12606.88 60.70 54980.15 88888.00 2012-06-04 23:13:18.125 156 12606.85 60.73 54980.15 88888.00 2012-06-04 23:13:18.250 156 12606.77 60.75 54980.15 88888.00 2012-06-04 23:13:18.375 156 12606.77 60.77 54980.18 88888.00 2012-06-04 23:13:18.500 156 12606.75 60.77 54980.15 88888.00 2012-06-04 23:13:18.625 156 12606.75 60.80 54980.18 88888.00 2012-06-04 23:13:18.750 156 12606.77 60.83 54980.15 88888.00 2012-06-04 23:13:18.875 156 12606.77 60.80 54980.15 88888.00 2012-06-04 23:13:19.000 156 12606.73 60.80 54980.12 88888.00 2012-06-04 23:13:19.125 156 12606.67 60.83 54980.12 88888.00 2012-06-04 23:13:19.250 156 12606.65 60.85 54980.15 88888.00 2012-06-04 23:13:19.375 156 12606.73 60.88 54980.15 88888.00 2012-06-04 23:13:19.500 156 12606.77 60.90 54980.15 88888.00 2012-06-04 23:13:19.625 156 12606.83 60.90 54980.18 88888.00 2012-06-04 23:13:19.750 156 12606.80 60.92 54980.18 88888.00 2012-06-04 23:13:19.875 156 12606.73 60.88 54980.12 88888.00 2012-06-04 23:13:20.000 156 12606.73 60.92 54980.10 88888.00 2012-06-04 23:13:20.125 156 12606.77 60.98 54980.15 88888.00 2012-06-04 23:13:20.250 156 12606.75 61.00 54980.12 88888.00 2012-06-04 23:13:20.375 156 12606.75 61.00 54980.12 88888.00 2012-06-04 23:13:20.500 156 12606.77 61.00 54980.12 88888.00 2012-06-04 23:13:20.625 156 12606.77 61.02 54980.15 88888.00 2012-06-04 23:13:20.750 156 12606.77 61.02 54980.15 88888.00 2012-06-04 23:13:20.875 156 12606.70 61.08 54980.15 88888.00 2012-06-04 23:13:21.000 156 12606.62 61.08 54980.10 88888.00 2012-06-04 23:13:21.125 156 12606.58 61.08 54980.12 88888.00 2012-06-04 23:13:21.250 156 12606.60 61.10 54980.12 88888.00 2012-06-04 23:13:21.375 156 12606.62 61.10 54980.12 88888.00 2012-06-04 23:13:21.500 156 12606.58 61.12 54980.10 88888.00 2012-06-04 23:13:21.625 156 12606.62 61.15 54980.07 88888.00 2012-06-04 23:13:21.750 156 12606.60 61.20 54980.10 88888.00 2012-06-04 23:13:21.875 156 12606.58 61.20 54980.12 88888.00 2012-06-04 23:13:22.000 156 12606.52 61.17 54980.15 88888.00 2012-06-04 23:13:22.125 156 12606.50 61.17 54980.12 88888.00 2012-06-04 23:13:22.250 156 12606.52 61.23 54980.12 88888.00 2012-06-04 23:13:22.375 156 12606.60 61.30 54980.15 88888.00 2012-06-04 23:13:22.500 156 12606.55 61.33 54980.18 88888.00 2012-06-04 23:13:22.625 156 12606.58 61.35 54980.18 88888.00 2012-06-04 23:13:22.750 156 12606.55 61.33 54980.18 88888.00 2012-06-04 23:13:22.875 156 12606.52 61.33 54980.12 88888.00 2012-06-04 23:13:23.000 156 12606.58 61.38 54980.12 88888.00 2012-06-04 23:13:23.125 156 12606.65 61.40 54980.18 88888.00 2012-06-04 23:13:23.250 156 12606.62 61.40 54980.18 88888.00 2012-06-04 23:13:23.375 156 12606.62 61.45 54980.12 88888.00 2012-06-04 23:13:23.500 156 12606.58 61.48 54980.15 88888.00 2012-06-04 23:13:23.625 156 12606.55 61.48 54980.15 88888.00 2012-06-04 23:13:23.750 156 12606.58 61.52 54980.12 88888.00 2012-06-04 23:13:23.875 156 12606.60 61.55 54980.10 88888.00 2012-06-04 23:13:24.000 156 12606.62 61.58 54980.07 88888.00 2012-06-04 23:13:24.125 156 12606.62 61.55 54980.07 88888.00 2012-06-04 23:13:24.250 156 12606.58 61.58 54980.07 88888.00 2012-06-04 23:13:24.375 156 12606.62 61.60 54980.07 88888.00 2012-06-04 23:13:24.500 156 12606.65 61.65 54980.07 88888.00 2012-06-04 23:13:24.625 156 12606.70 61.70 54980.12 88888.00 2012-06-04 23:13:24.750 156 12606.77 61.70 54980.12 88888.00 2012-06-04 23:13:24.875 156 12606.83 61.70 54980.07 88888.00 2012-06-04 23:13:25.000 156 12606.85 61.77 54980.07 88888.00 2012-06-04 23:13:25.125 156 12606.77 61.80 54980.10 88888.00 2012-06-04 23:13:25.250 156 12606.70 61.77 54980.12 88888.00 2012-06-04 23:13:25.375 156 12606.77 61.80 54980.12 88888.00 2012-06-04 23:13:25.500 156 12606.77 61.85 54980.12 88888.00 2012-06-04 23:13:25.625 156 12606.70 61.88 54980.10 88888.00 2012-06-04 23:13:25.750 156 12606.67 61.85 54980.07 88888.00 2012-06-04 23:13:25.875 156 12606.65 61.83 54980.03 88888.00 2012-06-04 23:13:26.000 156 12606.70 61.88 54980.03 88888.00 2012-06-04 23:13:26.125 156 12606.77 61.92 54980.05 88888.00 2012-06-04 23:13:26.250 156 12606.77 61.95 54980.05 88888.00 2012-06-04 23:13:26.375 156 12606.83 61.98 54980.07 88888.00 2012-06-04 23:13:26.500 156 12606.85 61.92 54980.05 88888.00 2012-06-04 23:13:26.625 156 12606.88 61.95 54980.05 88888.00 2012-06-04 23:13:26.750 156 12606.85 61.95 54980.05 88888.00 2012-06-04 23:13:26.875 156 12606.85 62.00 54980.07 88888.00 2012-06-04 23:13:27.000 156 12606.95 61.98 54980.05 88888.00 2012-06-04 23:13:27.125 156 12606.95 62.02 54980.07 88888.00 2012-06-04 23:13:27.250 156 12606.95 62.10 54980.05 88888.00 2012-06-04 23:13:27.375 156 12607.00 62.12 54980.07 88888.00 2012-06-04 23:13:27.500 156 12607.02 62.15 54980.05 88888.00 2012-06-04 23:13:27.625 156 12607.02 62.10 54980.03 88888.00 2012-06-04 23:13:27.750 156 12607.02 62.08 54980.03 88888.00 2012-06-04 23:13:27.875 156 12607.05 62.10 54980.00 88888.00 2012-06-04 23:13:28.000 156 12607.12 62.15 54980.00 88888.00 2012-06-04 23:13:28.125 156 12607.15 62.15 54980.03 88888.00 2012-06-04 23:13:28.250 156 12607.10 62.15 54980.03 88888.00 2012-06-04 23:13:28.375 156 12607.17 62.17 54980.05 88888.00 2012-06-04 23:13:28.500 156 12607.17 62.17 54980.03 88888.00 2012-06-04 23:13:28.625 156 12607.17 62.15 54980.03 88888.00 2012-06-04 23:13:28.750 156 12607.17 62.20 54980.03 88888.00 2012-06-04 23:13:28.875 156 12607.12 62.20 54980.03 88888.00 2012-06-04 23:13:29.000 156 12607.15 62.20 54980.00 88888.00 2012-06-04 23:13:29.125 156 12607.20 62.23 54980.03 88888.00 2012-06-04 23:13:29.250 156 12607.20 62.25 54980.03 88888.00 2012-06-04 23:13:29.375 156 12607.20 62.20 54980.03 88888.00 2012-06-04 23:13:29.500 156 12607.25 62.17 54980.00 88888.00 2012-06-04 23:13:29.625 156 12607.33 62.23 54980.00 88888.00 2012-06-04 23:13:29.750 156 12607.33 62.25 54979.97 88888.00 2012-06-04 23:13:29.875 156 12607.35 62.27 54980.03 88888.00 2012-06-04 23:13:30.000 156 12607.38 62.25 54980.03 88888.00 2012-06-04 23:13:30.125 156 12607.35 62.23 54980.00 88888.00 2012-06-04 23:13:30.250 156 12607.30 62.20 54979.95 88888.00 2012-06-04 23:13:30.375 156 12607.35 62.23 54979.95 88888.00 2012-06-04 23:13:30.500 156 12607.42 62.25 54979.95 88888.00 2012-06-04 23:13:30.625 156 12607.45 62.27 54979.97 88888.00 2012-06-04 23:13:30.750 156 12607.52 62.27 54980.00 88888.00 2012-06-04 23:13:30.875 156 12607.52 62.27 54979.97 88888.00 2012-06-04 23:13:31.000 156 12607.60 62.33 54979.97 88888.00 2012-06-04 23:13:31.125 156 12607.60 62.30 54979.97 88888.00 2012-06-04 23:13:31.250 156 12607.60 62.25 54979.95 88888.00 2012-06-04 23:13:31.375 156 12607.70 62.23 54979.95 88888.00 2012-06-04 23:13:31.500 156 12607.80 62.25 54979.93 88888.00 2012-06-04 23:13:31.625 156 12607.83 62.20 54979.93 88888.00 2012-06-04 23:13:31.750 156 12607.80 62.20 54979.97 88888.00 2012-06-04 23:13:31.875 156 12607.80 62.25 54980.00 88888.00 2012-06-04 23:13:32.000 156 12607.85 62.25 54980.00 88888.00 2012-06-04 23:13:32.125 156 12607.88 62.25 54979.95 88888.00 2012-06-04 23:13:32.250 156 12607.83 62.17 54979.95 88888.00 2012-06-04 23:13:32.375 156 12607.90 62.23 54979.93 88888.00 2012-06-04 23:13:32.500 156 12607.95 62.27 54979.97 88888.00 2012-06-04 23:13:32.625 156 12607.95 62.25 54979.97 88888.00 2012-06-04 23:13:32.750 156 12607.90 62.20 54979.95 88888.00 2012-06-04 23:13:32.875 156 12607.90 62.15 54979.93 88888.00 2012-06-04 23:13:33.000 156 12607.98 62.17 54979.93 88888.00 2012-06-04 23:13:33.125 156 12608.00 62.17 54979.93 88888.00 2012-06-04 23:13:33.250 156 12607.98 62.15 54979.95 88888.00 2012-06-04 23:13:33.375 156 12608.02 62.15 54979.95 88888.00 2012-06-04 23:13:33.500 156 12608.00 62.10 54979.93 88888.00 2012-06-04 23:13:33.625 156 12608.02 62.10 54979.90 88888.00 2012-06-04 23:13:33.750 156 12608.05 62.10 54979.95 88888.00 2012-06-04 23:13:33.875 156 12608.10 62.10 54979.95 88888.00 2012-06-04 23:13:34.000 156 12608.12 62.08 54979.93 88888.00 2012-06-04 23:13:34.125 156 12608.12 62.05 54979.90 88888.00 2012-06-04 23:13:34.250 156 12608.12 62.02 54979.95 88888.00 2012-06-04 23:13:34.375 156 12608.17 62.00 54979.95 88888.00 2012-06-04 23:13:34.500 156 12608.15 62.02 54979.97 88888.00 2012-06-04 23:13:34.625 156 12608.17 62.00 54980.00 88888.00 2012-06-04 23:13:34.750 156 12608.20 61.98 54979.95 88888.00 2012-06-04 23:13:34.875 156 12608.27 62.00 54979.97 88888.00 2012-06-04 23:13:35.000 156 12608.27 62.00 54979.95 88888.00 2012-06-04 23:13:35.125 156 12608.23 62.00 54979.97 88888.00 2012-06-04 23:13:35.250 156 12608.23 61.98 54979.97 88888.00 2012-06-04 23:13:35.375 156 12608.23 61.95 54979.97 88888.00 2012-06-04 23:13:35.500 156 12608.27 61.90 54979.95 88888.00 2012-06-04 23:13:35.625 156 12608.38 61.88 54979.95 88888.00 2012-06-04 23:13:35.750 156 12608.38 61.90 54979.97 88888.00 2012-06-04 23:13:35.875 156 12608.35 61.90 54979.95 88888.00 2012-06-04 23:13:36.000 156 12608.40 61.88 54979.93 88888.00 2012-06-04 23:13:36.125 156 12608.35 61.85 54979.90 88888.00 2012-06-04 23:13:36.250 156 12608.30 61.85 54979.93 88888.00 2012-06-04 23:13:36.375 156 12608.35 61.85 54979.93 88888.00 2012-06-04 23:13:36.500 156 12608.35 61.77 54979.90 88888.00 2012-06-04 23:13:36.625 156 12608.38 61.77 54979.90 88888.00 2012-06-04 23:13:36.750 156 12608.40 61.80 54979.90 88888.00 2012-06-04 23:13:36.875 156 12608.38 61.77 54979.93 88888.00 2012-06-04 23:13:37.000 156 12608.38 61.77 54979.95 88888.00 2012-06-04 23:13:37.125 156 12608.38 61.77 54979.93 88888.00 2012-06-04 23:13:37.250 156 12608.33 61.70 54979.88 88888.00 2012-06-04 23:13:37.375 156 12608.33 61.70 54979.85 88888.00 2012-06-04 23:13:37.500 156 12608.35 61.70 54979.90 88888.00 2012-06-04 23:13:37.625 156 12608.45 61.67 54979.93 88888.00 2012-06-04 23:13:37.750 156 12608.50 61.70 54979.93 88888.00 2012-06-04 23:13:37.875 156 12608.52 61.70 54979.88 88888.00 2012-06-04 23:13:38.000 156 12608.58 61.67 54979.88 88888.00 2012-06-04 23:13:38.125 156 12608.55 61.70 54979.90 88888.00 2012-06-04 23:13:38.250 156 12608.48 61.67 54979.90 88888.00 2012-06-04 23:13:38.375 156 12608.52 61.65 54979.90 88888.00 2012-06-04 23:13:38.500 156 12608.52 61.65 54979.88 88888.00 2012-06-04 23:13:38.625 156 12608.55 61.65 54979.90 88888.00 2012-06-04 23:13:38.750 156 12608.55 61.65 54979.90 88888.00 2012-06-04 23:13:38.875 156 12608.62 61.65 54979.90 88888.00 2012-06-04 23:13:39.000 156 12608.70 61.67 54979.88 88888.00 2012-06-04 23:13:39.125 156 12608.73 61.62 54979.82 88888.00 2012-06-04 23:13:39.250 156 12608.65 61.58 54979.82 88888.00 2012-06-04 23:13:39.375 156 12608.65 61.60 54979.85 88888.00 2012-06-04 23:13:39.500 156 12608.70 61.60 54979.85 88888.00 2012-06-04 23:13:39.625 156 12608.75 61.60 54979.85 88888.00 2012-06-04 23:13:39.750 156 12608.70 61.60 54979.88 88888.00 2012-06-04 23:13:39.875 156 12608.73 61.60 54979.90 88888.00 2012-06-04 23:13:40.000 156 12608.80 61.60 54979.85 88888.00 2012-06-04 23:13:40.125 156 12608.80 61.58 54979.82 88888.00 2012-06-04 23:13:40.250 156 12608.75 61.58 54979.82 88888.00 2012-06-04 23:13:40.375 156 12608.80 61.58 54979.82 88888.00 2012-06-04 23:13:40.500 156 12608.77 61.58 54979.85 88888.00 2012-06-04 23:13:40.625 156 12608.80 61.55 54979.82 88888.00 2012-06-04 23:13:40.750 156 12608.80 61.52 54979.82 88888.00 2012-06-04 23:13:40.875 156 12608.85 61.52 54979.82 88888.00 2012-06-04 23:13:41.000 156 12608.90 61.55 54979.80 88888.00 2012-06-04 23:13:41.125 156 12608.90 61.58 54979.82 88888.00 2012-06-04 23:13:41.250 156 12608.92 61.60 54979.82 88888.00 2012-06-04 23:13:41.375 156 12609.00 61.60 54979.82 88888.00 2012-06-04 23:13:41.500 156 12609.00 61.58 54979.82 88888.00 2012-06-04 23:13:41.625 156 12608.98 61.60 54979.85 88888.00 2012-06-04 23:13:41.750 156 12608.95 61.60 54979.85 88888.00 2012-06-04 23:13:41.875 156 12608.95 61.62 54979.82 88888.00 2012-06-04 23:13:42.000 156 12608.95 61.62 54979.80 88888.00 2012-06-04 23:13:42.125 156 12609.08 61.65 54979.80 88888.00 2012-06-04 23:13:42.250 156 12609.05 61.65 54979.82 88888.00 2012-06-04 23:13:42.375 156 12609.10 61.67 54979.78 88888.00 2012-06-04 23:13:42.500 156 12609.15 61.65 54979.72 88888.00 2012-06-04 23:13:42.625 156 12609.12 61.62 54979.72 88888.00 2012-06-04 23:13:42.750 156 12609.08 61.62 54979.72 88888.00 2012-06-04 23:13:42.875 156 12609.02 61.65 54979.72 88888.00 2012-06-04 23:13:43.000 156 12609.12 61.65 54979.70 88888.00 2012-06-04 23:13:43.125 156 12609.15 61.65 54979.70 88888.00 2012-06-04 23:13:43.250 156 12609.15 61.67 54979.72 88888.00 2012-06-04 23:13:43.375 156 12609.12 61.67 54979.68 88888.00 2012-06-04 23:13:43.500 156 12609.17 61.65 54979.68 88888.00 2012-06-04 23:13:43.625 156 12609.25 61.67 54979.70 88888.00 2012-06-04 23:13:43.750 156 12609.25 61.73 54979.72 88888.00 2012-06-04 23:13:43.875 156 12609.20 61.75 54979.72 88888.00 2012-06-04 23:13:44.000 156 12609.17 61.77 54979.72 88888.00 2012-06-04 23:13:44.125 156 12609.17 61.77 54979.72 88888.00 2012-06-04 23:13:44.250 156 12609.20 61.75 54979.70 88888.00 2012-06-04 23:13:44.375 156 12609.27 61.73 54979.65 88888.00 2012-06-04 23:13:44.500 156 12609.27 61.75 54979.65 88888.00 2012-06-04 23:13:44.625 156 12609.30 61.77 54979.62 88888.00 2012-06-04 23:13:44.750 156 12609.33 61.88 54979.68 88888.00 2012-06-04 23:13:44.875 156 12609.35 61.88 54979.65 88888.00 2012-06-04 23:13:45.000 156 12609.38 61.88 54979.57 88888.00 2012-06-04 23:13:45.125 156 12609.42 61.90 54979.60 88888.00 2012-06-04 23:13:45.250 156 12609.42 61.85 54979.60 88888.00 2012-06-04 23:13:45.375 156 12609.48 61.85 54979.62 88888.00 2012-06-04 23:13:45.500 156 12609.50 61.92 54979.65 88888.00 2012-06-04 23:13:45.625 156 12609.55 61.92 54979.62 88888.00 2012-06-04 23:13:45.750 156 12609.65 61.95 54979.60 88888.00 2012-06-04 23:13:45.875 156 12609.65 61.98 54979.57 88888.00 2012-06-04 23:13:46.000 156 12609.75 62.00 54979.57 88888.00 2012-06-04 23:13:46.125 156 12609.80 62.00 54979.62 88888.00 2012-06-04 23:13:46.250 156 12609.83 61.98 54979.62 88888.00 2012-06-04 23:13:46.375 156 12609.88 62.02 54979.60 88888.00 2012-06-04 23:13:46.500 156 12609.88 62.00 54979.57 88888.00 2012-06-04 23:13:46.625 156 12609.85 62.02 54979.55 88888.00 2012-06-04 23:13:46.750 156 12609.88 62.05 54979.55 88888.00 2012-06-04 23:13:46.875 156 12609.98 62.05 54979.55 88888.00 2012-06-04 23:13:47.000 156 12609.98 62.05 54979.50 88888.00 2012-06-04 23:13:47.125 156 12610.02 62.08 54979.53 88888.00 2012-06-04 23:13:47.250 156 12610.05 62.12 54979.53 88888.00 2012-06-04 23:13:47.375 156 12610.10 62.12 54979.53 88888.00 2012-06-04 23:13:47.500 156 12610.15 62.08 54979.53 88888.00 2012-06-04 23:13:47.625 156 12610.23 62.15 54979.53 88888.00 2012-06-04 23:13:47.750 156 12610.27 62.17 54979.50 88888.00 2012-06-04 23:13:47.875 156 12610.33 62.17 54979.47 88888.00 2012-06-04 23:13:48.000 156 12610.33 62.17 54979.45 88888.00 2012-06-04 23:13:48.125 156 12610.30 62.17 54979.45 88888.00 2012-06-04 23:13:48.250 156 12610.30 62.20 54979.47 88888.00 2012-06-04 23:13:48.375 156 12610.35 62.20 54979.43 88888.00 2012-06-04 23:13:48.500 156 12610.38 62.20 54979.40 88888.00 2012-06-04 23:13:48.625 156 12610.33 62.23 54979.43 88888.00 2012-06-04 23:13:48.750 156 12610.35 62.25 54979.43 88888.00 2012-06-04 23:13:48.875 156 12610.38 62.27 54979.45 88888.00 2012-06-04 23:13:49.000 156 12610.45 62.30 54979.43 88888.00 2012-06-04 23:13:49.125 156 12610.55 62.33 54979.45 88888.00 2012-06-04 23:13:49.250 156 12610.58 62.35 54979.47 88888.00 2012-06-04 23:13:49.375 156 12610.65 62.38 54979.45 88888.00 2012-06-04 23:13:49.500 156 12610.65 62.35 54979.43 88888.00 2012-06-04 23:13:49.625 156 12610.75 62.33 54979.43 88888.00 2012-06-04 23:13:49.750 156 12610.85 62.33 54979.40 88888.00 2012-06-04 23:13:49.875 156 12610.80 62.33 54979.40 88888.00 2012-06-04 23:13:50.000 156 12610.77 62.35 54979.32 88888.00 2012-06-04 23:13:50.125 156 12610.83 62.33 54979.32 88888.00 2012-06-04 23:13:50.250 156 12610.85 62.33 54979.38 88888.00 2012-06-04 23:13:50.375 156 12610.95 62.35 54979.38 88888.00 2012-06-04 23:13:50.500 156 12610.98 62.33 54979.38 88888.00 2012-06-04 23:13:50.625 156 12610.98 62.33 54979.40 88888.00 2012-06-04 23:13:50.750 156 12610.92 62.33 54979.38 88888.00 2012-06-04 23:13:50.875 156 12610.95 62.33 54979.35 88888.00 2012-06-04 23:13:51.000 156 12611.10 62.30 54979.32 88888.00 2012-06-04 23:13:51.125 156 12611.17 62.30 54979.30 88888.00 2012-06-04 23:13:51.250 156 12611.20 62.30 54979.32 88888.00 2012-06-04 23:13:51.375 156 12611.27 62.33 54979.35 88888.00 2012-06-04 23:13:51.500 156 12611.27 62.33 54979.35 88888.00 2012-06-04 23:13:51.625 156 12611.23 62.30 54979.35 88888.00 2012-06-04 23:13:51.750 156 12611.23 62.33 54979.38 88888.00 2012-06-04 23:13:51.875 156 12611.27 62.35 54979.38 88888.00 2012-06-04 23:13:52.000 156 12611.33 62.33 54979.35 88888.00 2012-06-04 23:13:52.125 156 12611.35 62.30 54979.32 88888.00 2012-06-04 23:13:52.250 156 12611.40 62.27 54979.35 88888.00 2012-06-04 23:13:52.375 156 12611.45 62.23 54979.35 88888.00 2012-06-04 23:13:52.500 156 12611.45 62.23 54979.35 88888.00 2012-06-04 23:13:52.625 156 12611.50 62.25 54979.32 88888.00 2012-06-04 23:13:52.750 156 12611.50 62.25 54979.32 88888.00 2012-06-04 23:13:52.875 156 12611.48 62.23 54979.30 88888.00 2012-06-04 23:13:53.000 156 12611.52 62.17 54979.30 88888.00 2012-06-04 23:13:53.125 156 12611.55 62.17 54979.32 88888.00 2012-06-04 23:13:53.250 156 12611.52 62.17 54979.38 88888.00 2012-06-04 23:13:53.375 156 12611.58 62.17 54979.38 88888.00 2012-06-04 23:13:53.500 156 12611.65 62.20 54979.35 88888.00 2012-06-04 23:13:53.625 156 12611.67 62.15 54979.32 88888.00 2012-06-04 23:13:53.750 156 12611.67 62.10 54979.30 88888.00 2012-06-04 23:13:53.875 156 12611.70 62.08 54979.30 88888.00 2012-06-04 23:13:54.000 156 12611.75 62.10 54979.30 88888.00 2012-06-04 23:13:54.125 156 12611.80 62.12 54979.35 88888.00 2012-06-04 23:13:54.250 156 12611.80 62.08 54979.35 88888.00 2012-06-04 23:13:54.375 156 12611.85 62.08 54979.32 88888.00 2012-06-04 23:13:54.500 156 12611.90 62.05 54979.32 88888.00 2012-06-04 23:13:54.625 156 12611.95 62.10 54979.30 88888.00 2012-06-04 23:13:54.750 156 12611.95 62.08 54979.32 88888.00 2012-06-04 23:13:54.875 156 12611.95 62.08 54979.32 88888.00 2012-06-04 23:13:55.000 156 12611.98 62.08 54979.30 88888.00 2012-06-04 23:13:55.125 156 12611.95 62.02 54979.32 88888.00 2012-06-04 23:13:55.250 156 12611.95 62.02 54979.38 88888.00 2012-06-04 23:13:55.375 156 12612.00 62.02 54979.35 88888.00 2012-06-04 23:13:55.500 156 12612.02 62.00 54979.35 88888.00 2012-06-04 23:13:55.625 156 12612.02 62.02 54979.35 88888.00 2012-06-04 23:13:55.750 156 12612.08 62.00 54979.32 88888.00 2012-06-04 23:13:55.875 156 12612.08 61.98 54979.30 88888.00 2012-06-04 23:13:56.000 156 12612.05 61.95 54979.32 88888.00 2012-06-04 23:13:56.125 156 12612.08 61.95 54979.35 88888.00 2012-06-04 23:13:56.250 156 12612.15 61.92 54979.35 88888.00 2012-06-04 23:13:56.375 156 12612.30 61.90 54979.35 88888.00 2012-06-04 23:13:56.500 156 12612.27 61.88 54979.32 88888.00 2012-06-04 23:13:56.625 156 12612.23 61.88 54979.30 88888.00 2012-06-04 23:13:56.750 156 12612.27 61.88 54979.30 88888.00 2012-06-04 23:13:56.875 156 12612.33 61.85 54979.35 88888.00 2012-06-04 23:13:57.000 156 12612.35 61.80 54979.30 88888.00 2012-06-04 23:13:57.125 156 12612.35 61.83 54979.32 88888.00 2012-06-04 23:13:57.250 156 12612.33 61.83 54979.35 88888.00 2012-06-04 23:13:57.375 156 12612.27 61.83 54979.35 88888.00 2012-06-04 23:13:57.500 156 12612.33 61.80 54979.38 88888.00 2012-06-04 23:13:57.625 156 12612.38 61.85 54979.35 88888.00 2012-06-04 23:13:57.750 156 12612.45 61.88 54979.35 88888.00 2012-06-04 23:13:57.875 156 12612.45 61.83 54979.32 88888.00 2012-06-04 23:13:58.000 156 12612.48 61.80 54979.30 88888.00 2012-06-04 23:13:58.125 156 12612.52 61.77 54979.35 88888.00 2012-06-04 23:13:58.250 156 12612.48 61.75 54979.35 88888.00 2012-06-04 23:13:58.375 156 12612.50 61.77 54979.40 88888.00 2012-06-04 23:13:58.500 156 12612.55 61.75 54979.38 88888.00 2012-06-04 23:13:58.625 156 12612.62 61.83 54979.40 88888.00 2012-06-04 23:13:58.750 156 12612.65 61.83 54979.40 88888.00 2012-06-04 23:13:58.875 156 12612.58 61.75 54979.35 88888.00 2012-06-04 23:13:59.000 156 12612.58 61.73 54979.32 88888.00 2012-06-04 23:13:59.125 156 12612.60 61.75 54979.35 88888.00 2012-06-04 23:13:59.250 156 12612.58 61.75 54979.40 88888.00 2012-06-04 23:13:59.375 156 12612.58 61.73 54979.40 88888.00 2012-06-04 23:13:59.500 156 12612.58 61.73 54979.38 88888.00 2012-06-04 23:13:59.625 156 12612.62 61.75 54979.38 88888.00 2012-06-04 23:13:59.750 156 12612.70 61.77 54979.38 88888.00 2012-06-04 23:13:59.875 156 12612.62 61.77 54979.35 88888.00 2012-06-04 23:14:00.000 156 12612.62 61.77 54979.32 88888.00 2012-06-04 23:14:00.125 156 12612.67 61.80 54979.35 88888.00 2012-06-04 23:14:00.250 156 12612.70 61.77 54979.40 88888.00 2012-06-04 23:14:00.375 156 12612.77 61.83 54979.38 88888.00 2012-06-04 23:14:00.500 156 12612.75 61.80 54979.35 88888.00 2012-06-04 23:14:00.625 156 12612.75 61.77 54979.32 88888.00 2012-06-04 23:14:00.750 156 12612.75 61.80 54979.35 88888.00 2012-06-04 23:14:00.875 156 12612.75 61.85 54979.35 88888.00 2012-06-04 23:14:01.000 156 12612.80 61.88 54979.35 88888.00 2012-06-04 23:14:01.125 156 12612.85 61.83 54979.35 88888.00 2012-06-04 23:14:01.250 156 12612.88 61.85 54979.35 88888.00 2012-06-04 23:14:01.375 156 12612.92 61.85 54979.35 88888.00 2012-06-04 23:14:01.500 156 12612.88 61.88 54979.35 88888.00 2012-06-04 23:14:01.625 156 12612.85 61.90 54979.38 88888.00 2012-06-04 23:14:01.750 156 12612.85 61.90 54979.32 88888.00 2012-06-04 23:14:01.875 156 12612.90 61.88 54979.32 88888.00 2012-06-04 23:14:02.000 156 12612.95 61.88 54979.32 88888.00 2012-06-04 23:14:02.125 156 12613.00 61.92 54979.35 88888.00 2012-06-04 23:14:02.250 156 12612.98 61.92 54979.38 88888.00 2012-06-04 23:14:02.375 156 12613.05 61.95 54979.35 88888.00 2012-06-04 23:14:02.500 156 12613.08 62.00 54979.32 88888.00 2012-06-04 23:14:02.625 156 12613.12 61.98 54979.35 88888.00 2012-06-04 23:14:02.750 156 12613.17 61.98 54979.35 88888.00 2012-06-04 23:14:02.875 156 12613.25 61.98 54979.38 88888.00 2012-06-04 23:14:03.000 156 12613.30 62.00 54979.35 88888.00 2012-06-04 23:14:03.125 156 12613.35 62.02 54979.35 88888.00 2012-06-04 23:14:03.250 156 12613.35 62.02 54979.35 88888.00 2012-06-04 23:14:03.375 156 12613.45 62.05 54979.32 88888.00 2012-06-04 23:14:03.500 156 12613.45 62.08 54979.30 88888.00 2012-06-04 23:14:03.625 156 12613.40 62.08 54979.30 88888.00 2012-06-04 23:14:03.750 156 12613.38 62.10 54979.32 88888.00 2012-06-04 23:14:03.875 156 12613.42 62.12 54979.32 88888.00 2012-06-04 23:14:04.000 156 12613.50 62.12 54979.30 88888.00 2012-06-04 23:14:04.125 156 12613.50 62.10 54979.32 88888.00 2012-06-04 23:14:04.250 156 12613.48 62.08 54979.38 88888.00 2012-06-04 23:14:04.375 156 12613.55 62.12 54979.38 88888.00 2012-06-04 23:14:04.500 156 12613.55 62.12 54979.35 88888.00 2012-06-04 23:14:04.625 156 12613.52 62.12 54979.32 88888.00 2012-06-04 23:14:04.750 156 12613.50 62.10 54979.32 88888.00 2012-06-04 23:14:04.875 156 12613.55 62.10 54979.32 88888.00 2012-06-04 23:14:05.000 156 12613.60 62.10 54979.28 88888.00 2012-06-04 23:14:05.125 156 12613.62 62.15 54979.30 88888.00 2012-06-04 23:14:05.250 156 12613.62 62.17 54979.30 88888.00 2012-06-04 23:14:05.375 156 12613.70 62.20 54979.32 88888.00 2012-06-04 23:14:05.500 156 12613.75 62.20 54979.30 88888.00 2012-06-04 23:14:05.625 156 12613.75 62.20 54979.30 88888.00 2012-06-04 23:14:05.750 156 12613.77 62.23 54979.28 88888.00 2012-06-04 23:14:05.875 156 12613.75 62.27 54979.30 88888.00 2012-06-04 23:14:06.000 156 12613.77 62.25 54979.28 88888.00 2012-06-04 23:14:06.125 156 12613.75 62.25 54979.28 88888.00 2012-06-04 23:14:06.250 156 12613.77 62.27 54979.30 88888.00 2012-06-04 23:14:06.375 156 12613.92 62.30 54979.25 88888.00 2012-06-04 23:14:06.500 156 12613.95 62.27 54979.25 88888.00 2012-06-04 23:14:06.625 156 12613.95 62.30 54979.30 88888.00 2012-06-04 23:14:06.750 156 12613.95 62.33 54979.30 88888.00 2012-06-04 23:14:06.875 156 12614.00 62.35 54979.28 88888.00 2012-06-04 23:14:07.000 156 12614.05 62.33 54979.28 88888.00 2012-06-04 23:14:07.125 156 12614.08 62.33 54979.30 88888.00 2012-06-04 23:14:07.250 156 12614.08 62.33 54979.30 88888.00 2012-06-04 23:14:07.375 156 12614.02 62.33 54979.25 88888.00 2012-06-04 23:14:07.500 156 12614.08 62.35 54979.22 88888.00 2012-06-04 23:14:07.625 156 12614.15 62.40 54979.25 88888.00 2012-06-04 23:14:07.750 156 12614.15 62.40 54979.25 88888.00 2012-06-04 23:14:07.875 156 12614.20 62.38 54979.22 88888.00 2012-06-04 23:14:08.000 156 12614.27 62.45 54979.22 88888.00 2012-06-04 23:14:08.125 156 12614.33 62.45 54979.28 88888.00 2012-06-04 23:14:08.250 156 12614.33 62.40 54979.22 88888.00 2012-06-04 23:14:08.375 156 12614.40 62.45 54979.22 88888.00 2012-06-04 23:14:08.500 156 12614.38 62.45 54979.22 88888.00 2012-06-04 23:14:08.625 156 12614.40 62.42 54979.22 88888.00 2012-06-04 23:14:08.750 156 12614.40 62.45 54979.25 88888.00 2012-06-04 23:14:08.875 156 12614.45 62.42 54979.25 88888.00 2012-06-04 23:14:09.000 156 12614.50 62.45 54979.20 88888.00 2012-06-04 23:14:09.125 156 12614.50 62.42 54979.25 88888.00 2012-06-04 23:14:09.250 156 12614.52 62.40 54979.25 88888.00 2012-06-04 23:14:09.375 156 12614.55 62.40 54979.25 88888.00 2012-06-04 23:14:09.500 156 12614.60 62.42 54979.22 88888.00 2012-06-04 23:14:09.625 156 12614.58 62.45 54979.20 88888.00 2012-06-04 23:14:09.750 156 12614.55 62.45 54979.18 88888.00 2012-06-04 23:14:09.875 156 12614.58 62.45 54979.20 88888.00 2012-06-04 23:14:10.000 156 12614.62 62.42 54979.18 88888.00 2012-06-04 23:14:10.125 156 12614.70 62.40 54979.22 88888.00 2012-06-04 23:14:10.250 156 12614.73 62.40 54979.22 88888.00 2012-06-04 23:14:10.375 156 12614.77 62.40 54979.20 88888.00 2012-06-04 23:14:10.500 156 12614.80 62.42 54979.22 88888.00 2012-06-04 23:14:10.625 156 12614.83 62.42 54979.25 88888.00 2012-06-04 23:14:10.750 156 12614.83 62.45 54979.25 88888.00 2012-06-04 23:14:10.875 156 12614.80 62.48 54979.25 88888.00 2012-06-04 23:14:11.000 156 12614.88 62.48 54979.22 88888.00 2012-06-04 23:14:11.125 156 12614.95 62.48 54979.22 88888.00 2012-06-04 23:14:11.250 156 12614.98 62.45 54979.25 88888.00 2012-06-04 23:14:11.375 156 12615.00 62.45 54979.22 88888.00 2012-06-04 23:14:11.500 156 12615.00 62.40 54979.22 88888.00 2012-06-04 23:14:11.625 156 12615.02 62.42 54979.22 88888.00 2012-06-04 23:14:11.750 156 12615.08 62.45 54979.25 88888.00 2012-06-04 23:14:11.875 156 12615.05 62.50 54979.25 88888.00 2012-06-04 23:14:12.000 156 12615.02 62.50 54979.22 88888.00 2012-06-04 23:14:12.125 156 12615.02 62.50 54979.20 88888.00 2012-06-04 23:14:12.250 156 12614.95 62.48 54979.18 88888.00 2012-06-04 23:14:12.375 156 12615.00 62.52 54979.20 88888.00 2012-06-04 23:14:12.500 156 12615.10 62.55 54979.25 88888.00 2012-06-04 23:14:12.625 156 12615.12 62.55 54979.22 88888.00 2012-06-04 23:14:12.750 156 12615.10 62.58 54979.22 88888.00 2012-06-04 23:14:12.875 156 12615.15 62.60 54979.25 88888.00 2012-06-04 23:14:13.000 156 12615.15 62.55 54979.22 88888.00 2012-06-04 23:14:13.125 156 12615.23 62.55 54979.22 88888.00 2012-06-04 23:14:13.250 156 12615.25 62.55 54979.25 88888.00 2012-06-04 23:14:13.375 156 12615.30 62.58 54979.25 88888.00 2012-06-04 23:14:13.500 156 12615.33 62.55 54979.22 88888.00 2012-06-04 23:14:13.625 156 12615.35 62.55 54979.22 88888.00 2012-06-04 23:14:13.750 156 12615.35 62.55 54979.22 88888.00 2012-06-04 23:14:13.875 156 12615.33 62.58 54979.22 88888.00 2012-06-04 23:14:14.000 156 12615.38 62.60 54979.22 88888.00 2012-06-04 23:14:14.125 156 12615.38 62.62 54979.20 88888.00 2012-06-04 23:14:14.250 156 12615.38 62.58 54979.18 88888.00 2012-06-04 23:14:14.375 156 12615.40 62.60 54979.18 88888.00 2012-06-04 23:14:14.500 156 12615.45 62.65 54979.20 88888.00 2012-06-04 23:14:14.625 156 12615.42 62.65 54979.20 88888.00 2012-06-04 23:14:14.750 156 12615.45 62.65 54979.20 88888.00 2012-06-04 23:14:14.875 156 12615.52 62.65 54979.20 88888.00 2012-06-04 23:14:15.000 156 12615.58 62.65 54979.18 88888.00 2012-06-04 23:14:15.125 156 12615.62 62.62 54979.20 88888.00 2012-06-04 23:14:15.250 156 12615.52 62.62 54979.20 88888.00 2012-06-04 23:14:15.375 156 12615.50 62.67 54979.20 88888.00 2012-06-04 23:14:15.500 156 12615.60 62.70 54979.18 88888.00 2012-06-04 23:14:15.625 156 12615.62 62.73 54979.20 88888.00 2012-06-04 23:14:15.750 156 12615.62 62.70 54979.20 88888.00 2012-06-04 23:14:15.875 156 12615.60 62.67 54979.20 88888.00 2012-06-04 23:14:16.000 156 12615.65 62.67 54979.18 88888.00 2012-06-04 23:14:16.125 156 12615.65 62.67 54979.20 88888.00 2012-06-04 23:14:16.250 156 12615.58 62.62 54979.20 88888.00 2012-06-04 23:14:16.375 156 12615.58 62.67 54979.20 88888.00 2012-06-04 23:14:16.500 156 12615.60 62.73 54979.20 88888.00 2012-06-04 23:14:16.625 156 12615.70 62.73 54979.22 88888.00 2012-06-04 23:14:16.750 156 12615.73 62.73 54979.25 88888.00 2012-06-04 23:14:16.875 156 12615.70 62.73 54979.25 88888.00 2012-06-04 23:14:17.000 156 12615.73 62.73 54979.25 88888.00 2012-06-04 23:14:17.125 156 12615.77 62.73 54979.25 88888.00 2012-06-04 23:14:17.250 156 12615.73 62.70 54979.28 88888.00 2012-06-04 23:14:17.375 156 12615.77 62.75 54979.25 88888.00 2012-06-04 23:14:17.500 156 12615.88 62.75 54979.25 88888.00 2012-06-04 23:14:17.625 156 12615.95 62.73 54979.25 88888.00 2012-06-04 23:14:17.750 156 12615.98 62.75 54979.28 88888.00 2012-06-04 23:14:17.875 156 12616.02 62.77 54979.28 88888.00 2012-06-04 23:14:18.000 156 12616.05 62.75 54979.22 88888.00 2012-06-04 23:14:18.125 156 12616.08 62.77 54979.22 88888.00 2012-06-04 23:14:18.250 156 12615.98 62.77 54979.25 88888.00 2012-06-04 23:14:18.375 156 12615.98 62.77 54979.25 88888.00 2012-06-04 23:14:18.500 156 12616.00 62.75 54979.25 88888.00 2012-06-04 23:14:18.625 156 12616.05 62.73 54979.22 88888.00 2012-06-04 23:14:18.750 156 12616.10 62.75 54979.28 88888.00 2012-06-04 23:14:18.875 156 12616.20 62.77 54979.25 88888.00 2012-06-04 23:14:19.000 156 12616.23 62.73 54979.22 88888.00 2012-06-04 23:14:19.125 156 12616.20 62.75 54979.22 88888.00 2012-06-04 23:14:19.250 156 12616.20 62.73 54979.22 88888.00 2012-06-04 23:14:19.375 156 12616.25 62.75 54979.25 88888.00 2012-06-04 23:14:19.500 156 12616.23 62.77 54979.28 88888.00 2012-06-04 23:14:19.625 156 12616.27 62.75 54979.28 88888.00 2012-06-04 23:14:19.750 156 12616.38 62.73 54979.25 88888.00 2012-06-04 23:14:19.875 156 12616.35 62.73 54979.28 88888.00 2012-06-04 23:14:20.000 156 12616.38 62.73 54979.28 88888.00 2012-06-04 23:14:20.125 156 12616.40 62.73 54979.30 88888.00 2012-06-04 23:14:20.250 156 12616.42 62.70 54979.30 88888.00 2012-06-04 23:14:20.375 156 12616.48 62.73 54979.28 88888.00 2012-06-04 23:14:20.500 156 12616.48 62.67 54979.28 88888.00 2012-06-04 23:14:20.625 156 12616.50 62.65 54979.30 88888.00 2012-06-04 23:14:20.750 156 12616.52 62.70 54979.32 88888.00 2012-06-04 23:14:20.875 156 12616.48 62.67 54979.30 88888.00 2012-06-04 23:14:21.000 156 12616.58 62.62 54979.28 88888.00 2012-06-04 23:14:21.125 156 12616.67 62.65 54979.30 88888.00 2012-06-04 23:14:21.250 156 12616.67 62.60 54979.30 88888.00 2012-06-04 23:14:21.375 156 12616.65 62.60 54979.30 88888.00 2012-06-04 23:14:21.500 156 12616.62 62.55 54979.30 88888.00 2012-06-04 23:14:21.625 156 12616.67 62.55 54979.32 88888.00 2012-06-04 23:14:21.750 156 12616.75 62.52 54979.30 88888.00 2012-06-04 23:14:21.875 156 12616.77 62.55 54979.35 88888.00 2012-06-04 23:14:22.000 156 12616.77 62.55 54979.35 88888.00 2012-06-04 23:14:22.125 156 12616.83 62.52 54979.40 88888.00 2012-06-04 23:14:22.250 156 12616.85 62.50 54979.43 88888.00 2012-06-04 23:14:22.375 156 12616.92 62.48 54979.43 88888.00 2012-06-04 23:14:22.500 156 12616.92 62.42 54979.40 88888.00 2012-06-04 23:14:22.625 156 12616.98 62.42 54979.40 88888.00 2012-06-04 23:14:22.750 156 12617.00 62.45 54979.45 88888.00 2012-06-04 23:14:22.875 156 12616.98 62.40 54979.43 88888.00 2012-06-04 23:14:23.000 156 12616.95 62.38 54979.43 88888.00 2012-06-04 23:14:23.125 156 12616.95 62.35 54979.43 88888.00 2012-06-04 23:14:23.250 156 12617.05 62.30 54979.45 88888.00 2012-06-04 23:14:23.375 156 12617.10 62.30 54979.45 88888.00 2012-06-04 23:14:23.500 156 12617.10 62.30 54979.47 88888.00 2012-06-04 23:14:23.625 156 12617.10 62.27 54979.47 88888.00 2012-06-04 23:14:23.750 156 12617.12 62.20 54979.50 88888.00 2012-06-04 23:14:23.875 156 12617.15 62.25 54979.53 88888.00 2012-06-04 23:14:24.000 156 12617.15 62.23 54979.53 88888.00 2012-06-04 23:14:24.125 156 12617.17 62.23 54979.55 88888.00 2012-06-04 23:14:24.250 156 12617.23 62.23 54979.57 88888.00 2012-06-04 23:14:24.375 156 12617.30 62.23 54979.55 88888.00 2012-06-04 23:14:24.500 156 12617.17 62.17 54979.57 88888.00 2012-06-04 23:14:24.625 156 12617.25 62.15 54979.57 88888.00 2012-06-04 23:14:24.750 156 12617.30 62.10 54979.55 88888.00 2012-06-04 23:14:24.875 156 12617.33 62.12 54979.57 88888.00 2012-06-04 23:14:25.000 156 12617.33 62.10 54979.55 88888.00 2012-06-04 23:14:25.125 156 12617.33 62.08 54979.57 88888.00 2012-06-04 23:14:25.250 156 12617.42 62.02 54979.60 88888.00 2012-06-04 23:14:25.375 156 12617.55 62.05 54979.60 88888.00 2012-06-04 23:14:25.500 156 12617.60 62.02 54979.62 88888.00 2012-06-04 23:14:25.625 156 12617.58 62.00 54979.62 88888.00 2012-06-04 23:14:25.750 156 12617.58 61.98 54979.62 88888.00 2012-06-04 23:14:25.875 156 12617.65 61.95 54979.65 88888.00 2012-06-04 23:14:26.000 156 12617.65 61.95 54979.65 88888.00 2012-06-04 23:14:26.125 156 12617.65 61.95 54979.65 88888.00 2012-06-04 23:14:26.250 156 12617.65 61.92 54979.68 88888.00 2012-06-04 23:14:26.375 156 12617.65 61.90 54979.68 88888.00 2012-06-04 23:14:26.500 156 12617.60 61.85 54979.68 88888.00 2012-06-04 23:14:26.625 156 12617.62 61.85 54979.70 88888.00 2012-06-04 23:14:26.750 156 12617.65 61.85 54979.72 88888.00 2012-06-04 23:14:26.875 156 12617.65 61.83 54979.72 88888.00 2012-06-04 23:14:27.000 156 12617.62 61.77 54979.70 88888.00 2012-06-04 23:14:27.125 156 12617.73 61.77 54979.72 88888.00 2012-06-04 23:14:27.250 156 12617.85 61.77 54979.75 88888.00 2012-06-04 23:14:27.375 156 12617.88 61.75 54979.78 88888.00 2012-06-04 23:14:27.500 156 12617.80 61.70 54979.75 88888.00 2012-06-04 23:14:27.625 156 12617.80 61.65 54979.75 88888.00 2012-06-04 23:14:27.750 156 12617.85 61.70 54979.78 88888.00 2012-06-04 23:14:27.875 156 12617.90 61.70 54979.78 88888.00 2012-06-04 23:14:28.000 156 12617.92 61.62 54979.78 88888.00 2012-06-04 23:14:28.125 156 12617.90 61.62 54979.80 88888.00 2012-06-04 23:14:28.250 156 12617.95 61.58 54979.82 88888.00 2012-06-04 23:14:28.375 156 12618.00 61.58 54979.80 88888.00 2012-06-04 23:14:28.500 156 12617.98 61.60 54979.80 88888.00 2012-06-04 23:14:28.625 156 12618.00 61.58 54979.80 88888.00 2012-06-04 23:14:28.750 156 12618.10 61.50 54979.78 88888.00 2012-06-04 23:14:28.875 156 12618.23 61.52 54979.85 88888.00 2012-06-04 23:14:29.000 156 12618.23 61.50 54979.85 88888.00 2012-06-04 23:14:29.125 156 12618.17 61.48 54979.82 88888.00 2012-06-04 23:14:29.250 156 12618.23 61.45 54979.82 88888.00 2012-06-04 23:14:29.375 156 12618.27 61.45 54979.85 88888.00 2012-06-04 23:14:29.500 156 12618.27 61.48 54979.85 88888.00 2012-06-04 23:14:29.625 156 12618.27 61.48 54979.82 88888.00 2012-06-04 23:14:29.750 156 12618.33 61.42 54979.82 88888.00 2012-06-04 23:14:29.875 156 12618.33 61.40 54979.85 88888.00 2012-06-04 23:14:30.000 156 12618.35 61.38 54979.85 88888.00 2012-06-04 23:14:30.125 156 12618.35 61.38 54979.88 88888.00 2012-06-04 23:14:30.250 156 12618.35 61.38 54979.88 88888.00 2012-06-04 23:14:30.375 156 12618.45 61.38 54979.88 88888.00 2012-06-04 23:14:30.500 156 12618.50 61.33 54979.82 88888.00 2012-06-04 23:14:30.625 156 12618.48 61.30 54979.82 88888.00 2012-06-04 23:14:30.750 156 12618.48 61.33 54979.85 88888.00 2012-06-04 23:14:30.875 156 12618.55 61.35 54979.88 88888.00 2012-06-04 23:14:31.000 156 12618.55 61.33 54979.85 88888.00 2012-06-04 23:14:31.125 156 12618.52 61.30 54979.85 88888.00 2012-06-04 23:14:31.250 156 12618.58 61.33 54979.88 88888.00 2012-06-04 23:14:31.375 156 12618.58 61.33 54979.88 88888.00 2012-06-04 23:14:31.500 156 12618.60 61.30 54979.85 88888.00 2012-06-04 23:14:31.625 156 12618.62 61.30 54979.88 88888.00 2012-06-04 23:14:31.750 156 12618.60 61.30 54979.90 88888.00 2012-06-04 23:14:31.875 156 12618.62 61.25 54979.85 88888.00 2012-06-04 23:14:32.000 156 12618.70 61.27 54979.85 88888.00 2012-06-04 23:14:32.125 156 12618.77 61.27 54979.88 88888.00 2012-06-04 23:14:32.250 156 12618.77 61.25 54979.88 88888.00 2012-06-04 23:14:32.375 156 12618.77 61.25 54979.90 88888.00 2012-06-04 23:14:32.500 156 12618.83 61.25 54979.88 88888.00 2012-06-04 23:14:32.625 156 12618.85 61.27 54979.85 88888.00 2012-06-04 23:14:32.750 156 12618.85 61.25 54979.82 88888.00 2012-06-04 23:14:32.875 156 12618.95 61.23 54979.82 88888.00 2012-06-04 23:14:33.000 156 12618.98 61.23 54979.82 88888.00 2012-06-04 23:14:33.125 156 12618.98 61.25 54979.85 88888.00 2012-06-04 23:14:33.250 156 12618.95 61.20 54979.85 88888.00 2012-06-04 23:14:33.375 156 12619.05 61.20 54979.82 88888.00 2012-06-04 23:14:33.500 156 12619.17 61.23 54979.85 88888.00 2012-06-04 23:14:33.625 156 12619.20 61.27 54979.85 88888.00 2012-06-04 23:14:33.750 156 12619.17 61.27 54979.85 88888.00 2012-06-04 23:14:33.875 156 12619.12 61.25 54979.85 88888.00 2012-06-04 23:14:34.000 156 12619.17 61.25 54979.88 88888.00 2012-06-04 23:14:34.125 156 12619.27 61.25 54979.88 88888.00 2012-06-04 23:14:34.250 156 12619.27 61.25 54979.88 88888.00 2012-06-04 23:14:34.375 156 12619.33 61.30 54979.88 88888.00 2012-06-04 23:14:34.500 156 12619.40 61.27 54979.85 88888.00 2012-06-04 23:14:34.625 156 12619.50 61.33 54979.85 88888.00 2012-06-04 23:14:34.750 156 12619.55 61.33 54979.88 88888.00 2012-06-04 23:14:34.875 156 12619.58 61.35 54979.85 88888.00 2012-06-04 23:14:35.000 156 12619.55 61.35 54979.88 88888.00 2012-06-04 23:14:35.125 156 12619.52 61.40 54979.88 88888.00 2012-06-04 23:14:35.250 156 12619.52 61.42 54979.88 88888.00 2012-06-04 23:14:35.375 156 12619.62 61.42 54979.90 88888.00 2012-06-04 23:14:35.500 156 12619.70 61.42 54979.88 88888.00 2012-06-04 23:14:35.625 156 12619.67 61.38 54979.82 88888.00 2012-06-04 23:14:35.750 156 12619.65 61.35 54979.80 88888.00 2012-06-04 23:14:35.875 156 12619.73 61.42 54979.82 88888.00 2012-06-04 23:14:36.000 156 12619.77 61.45 54979.85 88888.00 2012-06-04 23:14:36.125 156 12619.83 61.48 54979.85 88888.00 2012-06-04 23:14:36.250 156 12619.90 61.48 54979.82 88888.00 2012-06-04 23:14:36.375 156 12619.92 61.55 54979.82 88888.00 2012-06-04 23:14:36.500 156 12619.95 61.55 54979.78 88888.00 2012-06-04 23:14:36.625 156 12619.98 61.62 54979.80 88888.00 2012-06-04 23:14:36.750 156 12620.05 61.62 54979.82 88888.00 2012-06-04 23:14:36.875 156 12620.05 61.60 54979.78 88888.00 2012-06-04 23:14:37.000 156 12620.05 61.60 54979.75 88888.00 2012-06-04 23:14:37.125 156 12620.08 61.60 54979.78 88888.00 2012-06-04 23:14:37.250 156 12620.10 61.67 54979.80 88888.00 2012-06-04 23:14:37.375 156 12620.17 61.70 54979.72 88888.00 2012-06-04 23:14:37.500 156 12620.20 61.70 54979.72 88888.00 2012-06-04 23:14:37.625 156 12620.25 61.75 54979.80 88888.00 2012-06-04 23:14:37.750 156 12620.30 61.80 54979.78 88888.00 2012-06-04 23:14:37.875 156 12620.38 61.80 54979.78 88888.00 2012-06-04 23:14:38.000 156 12620.38 61.83 54979.72 88888.00 2012-06-04 23:14:38.125 156 12620.40 61.85 54979.72 88888.00 2012-06-04 23:14:38.250 156 12620.45 61.90 54979.75 88888.00 2012-06-04 23:14:38.375 156 12620.52 61.90 54979.75 88888.00 2012-06-04 23:14:38.500 156 12620.58 61.95 54979.75 88888.00 2012-06-04 23:14:38.625 156 12620.62 61.95 54979.72 88888.00 2012-06-04 23:14:38.750 156 12620.62 61.98 54979.72 88888.00 2012-06-04 23:14:38.875 156 12620.70 62.05 54979.72 88888.00 2012-06-04 23:14:39.000 156 12620.77 62.08 54979.70 88888.00 2012-06-04 23:14:39.125 156 12620.80 62.10 54979.70 88888.00 2012-06-04 23:14:39.250 156 12620.80 62.10 54979.68 88888.00 2012-06-04 23:14:39.375 156 12620.83 62.15 54979.68 88888.00 2012-06-04 23:14:39.500 156 12620.92 62.15 54979.70 88888.00 2012-06-04 23:14:39.625 156 12620.95 62.20 54979.70 88888.00 2012-06-04 23:14:39.750 156 12620.98 62.25 54979.68 88888.00 2012-06-04 23:14:39.875 156 12621.02 62.30 54979.65 88888.00 2012-06-04 23:14:41.000 156 12621.08 62.30 54979.68 88888.00 2012-06-04 23:14:41.125 156 12621.12 62.30 54979.68 88888.00 2012-06-04 23:14:41.250 156 12621.12 62.33 54979.68 88888.00 2012-06-04 23:14:41.375 156 12621.20 62.38 54979.65 88888.00 2012-06-04 23:14:41.500 156 12621.23 62.38 54979.65 88888.00 2012-06-04 23:14:41.625 156 12621.20 62.42 54979.62 88888.00 2012-06-04 23:14:41.750 156 12621.20 62.50 54979.65 88888.00 2012-06-04 23:14:41.875 156 12621.30 62.50 54979.65 88888.00 2012-06-04 23:14:41.000 156 12621.33 62.50 54979.65 88888.00 2012-06-04 23:14:41.125 156 12621.38 62.58 54979.70 88888.00 2012-06-04 23:14:41.250 156 12621.45 62.67 54979.72 88888.00 2012-06-04 23:14:41.375 156 12621.50 62.67 54979.70 88888.00 2012-06-04 23:14:41.500 156 12621.55 62.67 54979.65 88888.00 2012-06-04 23:14:41.625 156 12621.62 62.73 54979.65 88888.00 2012-06-04 23:14:41.750 156 12621.65 62.77 54979.68 88888.00 2012-06-04 23:14:41.875 156 12621.62 62.80 54979.65 88888.00 2012-06-04 23:14:42.000 156 12621.65 62.85 54979.60 88888.00 2012-06-04 23:14:42.125 156 12621.65 62.90 54979.60 88888.00 2012-06-04 23:14:42.250 156 12621.67 62.92 54979.60 88888.00 2012-06-04 23:14:42.375 156 12621.80 62.98 54979.62 88888.00 2012-06-04 23:14:42.500 156 12621.88 63.02 54979.62 88888.00 2012-06-04 23:14:42.625 156 12621.88 63.02 54979.60 88888.00 2012-06-04 23:14:42.750 156 12621.88 63.05 54979.57 88888.00 2012-06-04 23:14:42.875 156 12621.88 63.08 54979.57 88888.00 2012-06-04 23:14:43.000 156 12621.92 63.12 54979.57 88888.00 2012-06-04 23:14:43.125 156 12622.02 63.15 54979.57 88888.00 2012-06-04 23:14:43.250 156 12622.08 63.15 54979.60 88888.00 2012-06-04 23:14:43.375 156 12622.15 63.20 54979.57 88888.00 2012-06-04 23:14:43.500 156 12622.17 63.20 54979.57 88888.00 2012-06-04 23:14:43.625 156 12622.25 63.27 54979.62 88888.00 2012-06-04 23:14:43.750 156 12622.23 63.30 54979.60 88888.00 2012-06-04 23:14:43.875 156 12622.15 63.33 54979.60 88888.00 2012-06-04 23:14:44.000 156 12622.23 63.33 54979.57 88888.00 2012-06-04 23:14:44.125 156 12622.35 63.38 54979.60 88888.00 2012-06-04 23:14:44.250 156 12622.30 63.42 54979.62 88888.00 2012-06-04 23:14:44.375 156 12622.27 63.48 54979.65 88888.00 2012-06-04 23:14:44.500 156 12622.30 63.52 54979.60 88888.00 2012-06-04 23:14:44.625 156 12622.35 63.52 54979.55 88888.00 2012-06-04 23:14:44.750 156 12622.42 63.55 54979.57 88888.00 2012-06-04 23:14:44.875 156 12622.48 63.60 54979.57 88888.00 2012-06-04 23:14:45.000 156 12622.45 63.62 54979.57 88888.00 2012-06-04 23:14:45.125 156 12622.55 63.65 54979.57 88888.00 2012-06-04 23:14:45.250 156 12622.65 63.67 54979.57 88888.00 2012-06-04 23:14:45.375 156 12622.73 63.70 54979.57 88888.00 2012-06-04 23:14:45.500 156 12622.77 63.75 54979.55 88888.00 2012-06-04 23:14:45.625 156 12622.80 63.75 54979.57 88888.00 2012-06-04 23:14:45.750 156 12622.83 63.83 54979.55 88888.00 2012-06-04 23:14:45.875 156 12622.88 63.88 54979.55 88888.00 2012-06-04 23:14:46.000 156 12622.92 63.90 54979.57 88888.00 2012-06-04 23:14:46.125 156 12622.92 63.90 54979.57 88888.00 2012-06-04 23:14:46.250 156 12622.85 63.90 54979.57 88888.00 2012-06-04 23:14:46.375 156 12622.90 63.92 54979.57 88888.00 2012-06-04 23:14:46.500 156 12622.92 63.95 54979.60 88888.00 2012-06-04 23:14:46.625 156 12623.00 64.03 54979.60 88888.00 2012-06-04 23:14:46.750 156 12623.05 64.05 54979.62 88888.00 2012-06-04 23:14:46.875 156 12623.10 64.05 54979.62 88888.00 2012-06-04 23:14:47.000 156 12623.08 64.05 54979.57 88888.00 2012-06-04 23:14:47.125 156 12623.05 64.08 54979.60 88888.00 2012-06-04 23:14:47.250 156 12623.08 64.10 54979.62 88888.00 2012-06-04 23:14:47.375 156 12623.08 64.12 54979.62 88888.00 2012-06-04 23:14:47.500 156 12623.08 64.17 54979.60 88888.00 2012-06-04 23:14:47.625 156 12623.08 64.15 54979.57 88888.00 2012-06-04 23:14:47.750 156 12623.10 64.17 54979.62 88888.00 2012-06-04 23:14:47.875 156 12623.12 64.20 54979.62 88888.00 2012-06-04 23:14:48.000 156 12623.15 64.25 54979.60 88888.00 2012-06-04 23:14:48.125 156 12623.12 64.28 54979.62 88888.00 2012-06-04 23:14:48.250 156 12623.12 64.33 54979.65 88888.00 2012-06-04 23:14:48.375 156 12623.17 64.35 54979.68 88888.00 2012-06-04 23:14:48.500 156 12623.17 64.35 54979.65 88888.00 2012-06-04 23:14:48.625 156 12623.15 64.38 54979.65 88888.00 2012-06-04 23:14:48.750 156 12623.17 64.38 54979.65 88888.00 2012-06-04 23:14:48.875 156 12623.17 64.42 54979.65 88888.00 2012-06-04 23:14:49.000 156 12623.15 64.40 54979.62 88888.00 2012-06-04 23:14:49.125 156 12623.17 64.40 54979.65 88888.00 2012-06-04 23:14:49.250 156 12623.17 64.45 54979.68 88888.00 2012-06-04 23:14:49.375 156 12623.20 64.47 54979.68 88888.00 2012-06-04 23:14:49.500 156 12623.17 64.53 54979.70 88888.00 2012-06-04 23:14:49.625 156 12623.17 64.47 54979.70 88888.00 2012-06-04 23:14:49.750 156 12623.17 64.45 54979.70 88888.00 2012-06-04 23:14:49.875 156 12623.17 64.47 54979.68 88888.00 2012-06-04 23:14:50.000 156 12623.25 64.47 54979.68 88888.00 2012-06-04 23:14:50.125 156 12623.30 64.47 54979.70 88888.00 2012-06-04 23:14:50.250 156 12623.30 64.50 54979.72 88888.00 2012-06-04 23:14:50.375 156 12623.33 64.53 54979.75 88888.00 2012-06-04 23:14:50.500 156 12623.38 64.55 54979.78 88888.00 2012-06-04 23:14:50.625 156 12623.35 64.55 54979.75 88888.00 2012-06-04 23:14:50.750 156 12623.35 64.55 54979.75 88888.00 2012-06-04 23:14:50.875 156 12623.35 64.58 54979.82 88888.00 2012-06-04 23:14:51.000 156 12623.33 64.58 54979.80 88888.00 2012-06-04 23:14:51.125 156 12623.30 64.58 54979.82 88888.00 2012-06-04 23:14:51.250 156 12623.27 64.55 54979.85 88888.00 2012-06-04 23:14:51.375 156 12623.30 64.58 54979.85 88888.00 2012-06-04 23:14:51.500 156 12623.25 64.55 54979.82 88888.00 2012-06-04 23:14:51.625 156 12623.25 64.60 54979.85 88888.00 2012-06-04 23:14:51.750 156 12623.27 64.60 54979.88 88888.00 2012-06-04 23:14:51.875 156 12623.30 64.58 54979.88 88888.00 2012-06-04 23:14:52.000 156 12623.25 64.55 54979.88 88888.00 2012-06-04 23:14:52.125 156 12623.23 64.53 54979.88 88888.00 2012-06-04 23:14:52.250 156 12623.23 64.53 54979.93 88888.00 2012-06-04 23:14:52.375 156 12623.25 64.55 54979.93 88888.00 2012-06-04 23:14:52.500 156 12623.17 64.55 54979.90 88888.00 2012-06-04 23:14:52.625 156 12623.17 64.55 54979.90 88888.00 2012-06-04 23:14:52.750 156 12623.20 64.53 54979.90 88888.00 2012-06-04 23:14:52.875 156 12623.17 64.53 54979.95 88888.00 2012-06-04 23:14:53.000 156 12623.17 64.53 54979.95 88888.00 2012-06-04 23:14:53.125 156 12623.15 64.55 54979.97 88888.00 2012-06-04 23:14:53.250 156 12623.20 64.55 54979.97 88888.00 2012-06-04 23:14:53.375 156 12623.20 64.55 54980.00 88888.00 2012-06-04 23:14:53.500 156 12623.17 64.53 54980.03 88888.00 2012-06-04 23:14:53.625 156 12623.15 64.53 54980.03 88888.00 2012-06-04 23:14:53.750 156 12623.15 64.53 54980.03 88888.00 2012-06-04 23:14:53.875 156 12623.10 64.55 54980.03 88888.00 2012-06-04 23:14:54.000 156 12623.08 64.55 54980.03 88888.00 2012-06-04 23:14:54.125 156 12623.05 64.53 54980.05 88888.00 2012-06-04 23:14:54.250 156 12623.08 64.50 54980.05 88888.00 2012-06-04 23:14:54.375 156 12623.08 64.53 54980.07 88888.00 2012-06-04 23:14:54.500 156 12623.02 64.50 54980.07 88888.00 2012-06-04 23:14:54.625 156 12623.00 64.50 54980.07 88888.00 2012-06-04 23:14:54.750 156 12623.02 64.47 54980.07 88888.00 2012-06-04 23:14:54.875 156 12623.08 64.50 54980.05 88888.00 2012-06-04 23:14:55.000 156 12623.08 64.45 54980.05 88888.00 2012-06-04 23:14:55.125 156 12623.10 64.45 54980.07 88888.00 2012-06-04 23:14:55.250 156 12623.10 64.50 54980.12 88888.00 2012-06-04 23:14:55.375 156 12623.10 64.50 54980.15 88888.00 2012-06-04 23:14:55.500 156 12623.00 64.47 54980.15 88888.00 2012-06-04 23:14:55.625 156 12623.00 64.42 54980.15 88888.00 2012-06-04 23:14:55.750 156 12623.02 64.42 54980.20 88888.00 2012-06-04 23:14:55.875 156 12623.10 64.42 54980.20 88888.00 2012-06-04 23:14:56.000 156 12623.08 64.42 54980.15 88888.00 2012-06-04 23:14:56.125 156 12623.05 64.42 54980.18 88888.00 2012-06-04 23:14:56.250 156 12622.98 64.45 54980.25 88888.00 2012-06-04 23:14:56.375 156 12623.00 64.47 54980.22 88888.00 2012-06-04 23:14:56.500 156 12622.98 64.42 54980.18 88888.00 2012-06-04 23:14:56.625 156 12622.98 64.42 54980.18 88888.00 2012-06-04 23:14:56.750 156 12622.95 64.45 54980.20 88888.00 2012-06-04 23:14:56.875 156 12622.88 64.45 54980.22 88888.00 2012-06-04 23:14:57.000 156 12622.83 64.42 54980.22 88888.00 2012-06-04 23:14:57.125 156 12622.77 64.42 54980.22 88888.00 2012-06-04 23:14:57.250 156 12622.80 64.42 54980.25 88888.00 2012-06-04 23:14:57.375 156 12622.80 64.45 54980.25 88888.00 2012-06-04 23:14:57.500 156 12622.85 64.47 54980.30 88888.00 2012-06-04 23:14:57.625 156 12622.95 64.45 54980.30 88888.00 2012-06-04 23:14:57.750 156 12622.98 64.42 54980.30 88888.00 2012-06-04 23:14:57.875 156 12622.92 64.42 54980.30 88888.00 2012-06-04 23:14:58.000 156 12622.90 64.40 54980.30 88888.00 2012-06-04 23:14:58.125 156 12622.98 64.42 54980.32 88888.00 2012-06-04 23:14:58.250 156 12622.92 64.40 54980.35 88888.00 2012-06-04 23:14:58.375 156 12622.95 64.40 54980.32 88888.00 2012-06-04 23:14:58.500 156 12622.92 64.42 54980.32 88888.00 2012-06-04 23:14:58.625 156 12622.77 64.42 54980.35 88888.00 2012-06-04 23:14:58.750 156 12622.75 64.38 54980.32 88888.00 2012-06-04 23:14:58.875 156 12622.77 64.38 54980.35 88888.00 2012-06-04 23:14:59.000 156 12622.85 64.40 54980.40 88888.00 2012-06-04 23:14:59.125 156 12622.80 64.42 54980.40 88888.00 2012-06-04 23:14:59.250 156 12622.80 64.42 54980.45 88888.00 2012-06-04 23:14:59.375 156 12622.85 64.45 54980.45 88888.00 2012-06-04 23:14:59.500 156 12622.80 64.38 54980.43 88888.00 2012-06-04 23:14:59.625 156 12622.77 64.35 54980.43 88888.00 2012-06-04 23:14:59.750 156 12622.83 64.35 54980.43 88888.00 2012-06-04 23:14:59.875 156 12622.88 64.35 54980.40 88888.00 2012-06-04 23:15:00.000 156 12622.88 64.35 54980.40 88888.00 2012-06-04 23:15:00.125 156 12622.80 64.38 54980.40 88888.00 2012-06-04 23:15:00.250 156 12622.83 64.42 54980.47 88888.00 2012-06-04 23:15:00.375 156 12622.88 64.45 54980.50 88888.00 2012-06-04 23:15:00.500 156 12622.85 64.42 54980.45 88888.00 2012-06-04 23:15:00.625 156 12622.88 64.45 54980.50 88888.00 2012-06-04 23:15:00.750 156 12622.90 64.50 54980.45 88888.00 2012-06-04 23:15:00.875 156 12622.88 64.47 54980.45 88888.00 2012-06-04 23:15:01.000 156 12622.92 64.45 54980.47 88888.00 2012-06-04 23:15:01.125 156 12622.90 64.45 54980.50 88888.00 2012-06-04 23:15:01.250 156 12622.85 64.42 54980.47 88888.00 2012-06-04 23:15:01.375 156 12622.88 64.42 54980.47 88888.00 2012-06-04 23:15:01.500 156 12622.88 64.45 54980.45 88888.00 2012-06-04 23:15:01.625 156 12622.92 64.45 54980.50 88888.00 2012-06-04 23:15:01.750 156 12622.90 64.45 54980.50 88888.00 2012-06-04 23:15:01.875 156 12622.90 64.50 54980.50 88888.00 2012-06-04 23:15:02.000 156 12622.92 64.50 54980.53 88888.00 2012-06-04 23:15:02.125 156 12622.95 64.53 54980.55 88888.00 2012-06-04 23:15:02.250 156 12622.90 64.50 54980.53 88888.00 2012-06-04 23:15:02.375 156 12622.90 64.53 54980.53 88888.00 2012-06-04 23:15:02.500 156 12622.88 64.55 54980.53 88888.00 2012-06-04 23:15:02.625 156 12622.92 64.53 54980.53 88888.00 2012-06-04 23:15:02.750 156 12622.98 64.53 54980.55 88888.00 2012-06-04 23:15:02.875 156 12623.05 64.53 54980.55 88888.00 2012-06-04 23:15:03.000 156 12623.05 64.53 54980.55 88888.00 2012-06-04 23:15:03.125 156 12623.08 64.53 54980.53 88888.00 2012-06-04 23:15:03.250 156 12623.05 64.55 54980.55 88888.00 2012-06-04 23:15:03.375 156 12623.05 64.55 54980.53 88888.00 2012-06-04 23:15:03.500 156 12623.05 64.55 54980.53 88888.00 2012-06-04 23:15:03.625 156 12623.02 64.55 54980.55 88888.00 2012-06-04 23:15:03.750 156 12623.02 64.55 54980.57 88888.00 2012-06-04 23:15:03.875 156 12623.08 64.58 54980.57 88888.00 2012-06-04 23:15:04.000 156 12623.12 64.55 54980.57 88888.00 2012-06-04 23:15:04.125 156 12623.15 64.53 54980.62 88888.00 2012-06-04 23:15:04.250 156 12623.12 64.55 54980.62 88888.00 2012-06-04 23:15:04.375 156 12623.17 64.53 54980.60 88888.00 2012-06-04 23:15:04.500 156 12623.12 64.50 54980.57 88888.00 2012-06-04 23:15:04.625 156 12623.12 64.50 54980.62 88888.00 2012-06-04 23:15:04.750 156 12623.17 64.55 54980.68 88888.00 2012-06-04 23:15:04.875 156 12623.17 64.58 54980.68 88888.00 2012-06-04 23:15:05.000 156 12623.15 64.58 54980.68 88888.00 2012-06-04 23:15:05.125 156 12623.17 64.55 54980.70 88888.00 2012-06-04 23:15:05.250 156 12623.25 64.58 54980.68 88888.00 2012-06-04 23:15:05.375 156 12623.25 64.55 54980.62 88888.00 2012-06-04 23:15:05.500 156 12623.20 64.53 54980.62 88888.00 2012-06-04 23:15:05.625 156 12623.17 64.55 54980.68 88888.00 2012-06-04 23:15:05.750 156 12623.20 64.58 54980.68 88888.00 2012-06-04 23:15:05.875 156 12623.20 64.55 54980.68 88888.00 2012-06-04 23:15:06.000 156 12623.17 64.53 54980.68 88888.00 2012-06-04 23:15:06.125 156 12623.20 64.53 54980.68 88888.00 2012-06-04 23:15:06.250 156 12623.27 64.53 54980.65 88888.00 2012-06-04 23:15:06.375 156 12623.25 64.53 54980.65 88888.00 2012-06-04 23:15:06.500 156 12623.17 64.55 54980.68 88888.00 2012-06-04 23:15:06.625 156 12623.23 64.58 54980.70 88888.00 2012-06-04 23:15:06.750 156 12623.27 64.60 54980.70 88888.00 2012-06-04 23:15:06.875 156 12623.27 64.60 54980.72 88888.00 2012-06-04 23:15:07.000 156 12623.27 64.58 54980.70 88888.00 2012-06-04 23:15:07.125 156 12623.33 64.58 54980.72 88888.00 2012-06-04 23:15:07.250 156 12623.30 64.60 54980.75 88888.00 2012-06-04 23:15:07.375 156 12623.35 64.58 54980.75 88888.00 2012-06-04 23:15:07.500 156 12623.40 64.55 54980.78 88888.00 2012-06-04 23:15:07.625 156 12623.42 64.58 54980.78 88888.00 2012-06-04 23:15:07.750 156 12623.38 64.58 54980.78 88888.00 2012-06-04 23:15:07.875 156 12623.35 64.55 54980.75 88888.00 2012-06-04 23:15:08.000 156 12623.42 64.53 54980.75 88888.00 2012-06-04 23:15:08.125 156 12623.40 64.53 54980.78 88888.00 2012-06-04 23:15:08.250 156 12623.35 64.53 54980.78 88888.00 2012-06-04 23:15:08.375 156 12623.35 64.55 54980.78 88888.00 2012-06-04 23:15:08.500 156 12623.38 64.53 54980.75 88888.00 2012-06-04 23:15:08.625 156 12623.40 64.50 54980.75 88888.00 2012-06-04 23:15:08.750 156 12623.48 64.50 54980.78 88888.00 2012-06-04 23:15:08.875 156 12623.48 64.50 54980.75 88888.00 2012-06-04 23:15:09.000 156 12623.45 64.50 54980.78 88888.00 2012-06-04 23:15:09.125 156 12623.38 64.50 54980.78 88888.00 2012-06-04 23:15:09.250 156 12623.35 64.47 54980.80 88888.00 2012-06-04 23:15:09.375 156 12623.40 64.50 54980.80 88888.00 2012-06-04 23:15:09.500 156 12623.40 64.50 54980.80 88888.00 2012-06-04 23:15:09.625 156 12623.35 64.45 54980.82 88888.00 2012-06-04 23:15:09.750 156 12623.40 64.42 54980.80 88888.00 2012-06-04 23:15:09.875 156 12623.50 64.42 54980.80 88888.00 2012-06-04 23:15:10.000 156 12623.52 64.42 54980.82 88888.00 2012-06-04 23:15:10.125 156 12623.50 64.42 54980.88 88888.00 2012-06-04 23:15:10.250 156 12623.45 64.40 54980.90 88888.00 2012-06-04 23:15:10.375 156 12623.48 64.40 54980.88 88888.00 2012-06-04 23:15:10.500 156 12623.48 64.35 54980.88 88888.00 2012-06-04 23:15:10.625 156 12623.42 64.33 54980.90 88888.00 2012-06-04 23:15:10.750 156 12623.40 64.35 54980.90 88888.00 2012-06-04 23:15:10.875 156 12623.38 64.35 54980.93 88888.00 2012-06-04 23:15:11.000 156 12623.45 64.38 54980.95 88888.00 2012-06-04 23:15:11.125 156 12623.45 64.38 54980.97 88888.00 2012-06-04 23:15:11.250 156 12623.50 64.35 54980.97 88888.00 2012-06-04 23:15:11.375 156 12623.52 64.35 54980.97 88888.00 2012-06-04 23:15:11.500 156 12623.45 64.33 54981.00 88888.00 2012-06-04 23:15:11.625 156 12623.38 64.30 54980.97 88888.00 2012-06-04 23:15:11.750 156 12623.38 64.33 54980.97 88888.00 2012-06-04 23:15:11.875 156 12623.40 64.35 54981.00 88888.00 2012-06-04 23:15:12.000 156 12623.48 64.30 54980.97 88888.00 2012-06-04 23:15:12.125 156 12623.50 64.28 54980.97 88888.00 2012-06-04 23:15:12.250 156 12623.48 64.28 54980.97 88888.00 2012-06-04 23:15:12.375 156 12623.55 64.35 54981.00 88888.00 2012-06-04 23:15:12.500 156 12623.55 64.35 54981.03 88888.00 2012-06-04 23:15:12.625 156 12623.50 64.30 54981.03 88888.00 2012-06-04 23:15:12.750 156 12623.52 64.28 54981.03 88888.00 2012-06-04 23:15:12.875 156 12623.55 64.30 54981.05 88888.00 2012-06-04 23:15:13.000 156 12623.50 64.25 54981.03 88888.00 2012-06-04 23:15:13.125 156 12623.45 64.28 54981.07 88888.00 2012-06-04 23:15:13.250 156 12623.52 64.28 54981.07 88888.00 2012-06-04 23:15:13.375 156 12623.55 64.30 54981.05 88888.00 2012-06-04 23:15:13.500 156 12623.58 64.28 54981.07 88888.00 2012-06-04 23:15:13.625 156 12623.55 64.25 54981.10 88888.00 2012-06-04 23:15:13.750 156 12623.45 64.20 54981.10 88888.00 2012-06-04 23:15:13.875 156 12623.48 64.17 54981.10 88888.00 2012-06-04 23:15:14.000 156 12623.52 64.20 54981.10 88888.00 2012-06-04 23:15:14.125 156 12623.60 64.20 54981.15 88888.00 2012-06-04 23:15:14.250 156 12623.60 64.20 54981.15 88888.00 2012-06-04 23:15:14.375 156 12623.65 64.17 54981.12 88888.00 2012-06-04 23:15:14.500 156 12623.60 64.15 54981.12 88888.00 2012-06-04 23:15:14.625 156 12623.58 64.17 54981.15 88888.00 2012-06-04 23:15:14.750 156 12623.62 64.20 54981.18 88888.00 2012-06-04 23:15:14.875 156 12623.62 64.22 54981.20 88888.00 2012-06-04 23:15:15.000 156 12623.60 64.20 54981.18 88888.00 2012-06-04 23:15:15.125 156 12623.58 64.17 54981.22 88888.00 2012-06-04 23:15:15.250 156 12623.55 64.15 54981.18 88888.00 2012-06-04 23:15:15.375 156 12623.52 64.15 54981.20 88888.00 2012-06-04 23:15:15.500 156 12623.50 64.15 54981.22 88888.00 2012-06-04 23:15:15.625 156 12623.45 64.15 54981.20 88888.00 2012-06-04 23:15:15.750 156 12623.45 64.15 54981.20 88888.00 2012-06-04 23:15:15.875 156 12623.50 64.15 54981.22 88888.00 2012-06-04 23:15:16.000 156 12623.48 64.12 54981.22 88888.00 2012-06-04 23:15:16.125 156 12623.50 64.08 54981.25 88888.00 2012-06-04 23:15:16.250 156 12623.48 64.08 54981.28 88888.00 2012-06-04 23:15:16.375 156 12623.50 64.10 54981.30 88888.00 2012-06-04 23:15:16.500 156 12623.52 64.08 54981.28 88888.00 2012-06-04 23:15:16.625 156 12623.50 64.08 54981.28 88888.00 2012-06-04 23:15:16.750 156 12623.48 64.08 54981.28 88888.00 2012-06-04 23:15:16.875 156 12623.45 64.12 54981.30 88888.00 2012-06-04 23:15:17.000 156 12623.42 64.10 54981.30 88888.00 2012-06-04 23:15:17.125 156 12623.45 64.10 54981.32 88888.00 2012-06-04 23:15:17.250 156 12623.40 64.05 54981.35 88888.00 2012-06-04 23:15:17.375 156 12623.42 64.10 54981.38 88888.00 2012-06-04 23:15:17.500 156 12623.38 64.10 54981.40 88888.00 2012-06-04 23:15:17.625 156 12623.33 64.10 54981.40 88888.00 2012-06-04 23:15:17.750 156 12623.38 64.12 54981.43 88888.00 2012-06-04 23:15:17.875 156 12623.50 64.10 54981.40 88888.00 2012-06-04 23:15:18.000 156 12623.52 64.08 54981.38 88888.00 2012-06-04 23:15:18.125 156 12623.48 64.12 54981.40 88888.00 2012-06-04 23:15:18.250 156 12623.45 64.12 54981.43 88888.00 2012-06-04 23:15:18.375 156 12623.45 64.12 54981.43 88888.00 2012-06-04 23:15:18.500 156 12623.35 64.08 54981.43 88888.00 2012-06-04 23:15:18.625 156 12623.38 64.10 54981.43 88888.00 2012-06-04 23:15:18.750 156 12623.40 64.10 54981.43 88888.00 2012-06-04 23:15:18.875 156 12623.40 64.10 54981.45 88888.00 2012-06-04 23:15:19.000 156 12623.35 64.10 54981.45 88888.00 2012-06-04 23:15:19.125 156 12623.38 64.10 54981.50 88888.00 2012-06-04 23:15:19.250 156 12623.35 64.10 54981.55 88888.00 2012-06-04 23:15:19.375 156 12623.33 64.10 54981.55 88888.00 2012-06-04 23:15:19.500 156 12623.27 64.12 54981.53 88888.00 2012-06-04 23:15:19.625 156 12623.35 64.15 54981.53 88888.00 2012-06-04 23:15:19.750 156 12623.40 64.17 54981.55 88888.00 2012-06-04 23:15:19.875 156 12623.40 64.15 54981.57 88888.00 2012-06-04 23:15:20.000 156 12623.35 64.15 54981.57 88888.00 2012-06-04 23:15:20.125 156 12623.35 64.15 54981.55 88888.00 2012-06-04 23:15:20.250 156 12623.33 64.12 54981.53 88888.00 2012-06-04 23:15:20.375 156 12623.38 64.17 54981.55 88888.00 2012-06-04 23:15:20.500 156 12623.35 64.20 54981.60 88888.00 2012-06-04 23:15:20.625 156 12623.27 64.17 54981.57 88888.00 2012-06-04 23:15:20.750 156 12623.25 64.17 54981.57 88888.00 2012-06-04 23:15:20.875 156 12623.30 64.20 54981.57 88888.00 2012-06-04 23:15:21.000 156 12623.27 64.20 54981.55 88888.00 2012-06-04 23:15:21.125 156 12623.30 64.25 54981.60 88888.00 2012-06-04 23:15:21.250 156 12623.27 64.28 54981.62 88888.00 2012-06-04 23:15:21.375 156 12623.25 64.30 54981.62 88888.00 2012-06-04 23:15:21.500 156 12623.27 64.30 54981.62 88888.00 2012-06-04 23:15:21.625 156 12623.25 64.28 54981.60 88888.00 2012-06-04 23:15:21.750 156 12623.25 64.28 54981.60 88888.00 2012-06-04 23:15:21.875 156 12623.27 64.33 54981.65 88888.00 2012-06-04 23:15:22.000 156 12623.27 64.33 54981.68 88888.00 2012-06-04 23:15:22.125 156 12623.27 64.30 54981.72 88888.00 2012-06-04 23:15:22.250 156 12623.27 64.33 54981.75 88888.00 2012-06-04 23:15:22.375 156 12623.25 64.33 54981.72 88888.00 2012-06-04 23:15:22.500 156 12623.23 64.35 54981.78 88888.00 2012-06-04 23:15:22.625 156 12623.17 64.33 54981.75 88888.00 2012-06-04 23:15:22.750 156 12623.08 64.25 54981.72 88888.00 2012-06-04 23:15:22.875 156 12623.08 64.28 54981.72 88888.00 2012-06-04 23:15:23.000 156 12623.10 64.30 54981.75 88888.00 2012-06-04 23:15:23.125 156 12623.08 64.28 54981.78 88888.00 2012-06-04 23:15:23.250 156 12623.00 64.33 54981.80 88888.00 2012-06-04 23:15:23.375 156 12622.98 64.35 54981.80 88888.00 2012-06-04 23:15:23.500 156 12622.98 64.35 54981.80 88888.00 2012-06-04 23:15:23.625 156 12622.98 64.33 54981.82 88888.00 2012-06-04 23:15:23.750 156 12622.90 64.35 54981.82 88888.00 2012-06-04 23:15:23.875 156 12622.88 64.38 54981.85 88888.00 2012-06-04 23:15:24.000 156 12622.83 64.42 54981.85 88888.00 2012-06-04 23:15:24.125 156 12622.80 64.45 54981.88 88888.00 2012-06-04 23:15:24.250 156 12622.73 64.45 54981.90 88888.00 2012-06-04 23:15:24.375 156 12622.73 64.45 54981.90 88888.00 2012-06-04 23:15:24.500 156 12622.70 64.45 54981.90 88888.00 2012-06-04 23:15:24.625 156 12622.70 64.47 54981.93 88888.00 2012-06-04 23:15:24.750 156 12622.65 64.47 54981.90 88888.00 2012-06-04 23:15:24.875 156 12622.67 64.47 54981.93 88888.00 2012-06-04 23:15:25.000 156 12622.77 64.50 54981.90 88888.00 2012-06-04 23:15:25.125 156 12622.77 64.50 54981.95 88888.00 2012-06-04 23:15:25.250 156 12622.73 64.50 54981.95 88888.00 2012-06-04 23:15:25.375 156 12622.70 64.50 54981.97 88888.00 2012-06-04 23:15:25.500 156 12622.65 64.47 54981.97 88888.00 2012-06-04 23:15:25.625 156 12622.70 64.53 54982.00 88888.00 2012-06-04 23:15:25.750 156 12622.73 64.58 54982.05 88888.00 2012-06-04 23:15:25.875 156 12622.67 64.53 54982.05 88888.00 2012-06-04 23:15:26.000 156 12622.67 64.50 54982.03 88888.00 2012-06-04 23:15:26.125 156 12622.60 64.55 54982.05 88888.00 2012-06-04 23:15:26.250 156 12622.52 64.53 54982.05 88888.00 2012-06-04 23:15:26.375 156 12622.50 64.50 54982.07 88888.00 2012-06-04 23:15:26.500 156 12622.52 64.53 54982.07 88888.00 2012-06-04 23:15:26.625 156 12622.55 64.55 54982.10 88888.00 2012-06-04 23:15:26.750 156 12622.52 64.53 54982.07 88888.00 2012-06-04 23:15:26.875 156 12622.52 64.55 54982.15 88888.00 2012-06-04 23:15:27.000 156 12622.48 64.53 54982.15 88888.00 2012-06-04 23:15:27.125 156 12622.48 64.50 54982.15 88888.00 2012-06-04 23:15:27.250 156 12622.45 64.47 54982.18 88888.00 2012-06-04 23:15:27.375 156 12622.42 64.50 54982.20 88888.00 2012-06-04 23:15:27.500 156 12622.35 64.50 54982.20 88888.00 2012-06-04 23:15:27.625 156 12622.35 64.47 54982.22 88888.00 2012-06-04 23:15:27.750 156 12622.38 64.50 54982.20 88888.00 2012-06-04 23:15:27.875 156 12622.38 64.50 54982.20 88888.00 2012-06-04 23:15:28.000 156 12622.38 64.53 54982.22 88888.00 2012-06-04 23:15:28.125 156 12622.40 64.50 54982.25 88888.00 2012-06-04 23:15:28.250 156 12622.42 64.47 54982.28 88888.00 2012-06-04 23:15:28.375 156 12622.42 64.45 54982.28 88888.00 2012-06-04 23:15:28.500 156 12622.42 64.47 54982.32 88888.00 2012-06-04 23:15:28.625 156 12622.40 64.47 54982.35 88888.00 2012-06-04 23:15:28.750 156 12622.40 64.50 54982.35 88888.00 2012-06-04 23:15:28.875 156 12622.38 64.45 54982.35 88888.00 2012-06-04 23:15:29.000 156 12622.33 64.42 54982.35 88888.00 2012-06-04 23:15:29.125 156 12622.33 64.45 54982.40 88888.00 2012-06-04 23:15:29.250 156 12622.27 64.40 54982.43 88888.00 2012-06-04 23:15:29.375 156 12622.25 64.38 54982.43 88888.00 2012-06-04 23:15:29.500 156 12622.23 64.40 54982.43 88888.00 2012-06-04 23:15:29.625 156 12622.25 64.45 54982.43 88888.00 2012-06-04 23:15:29.750 156 12622.23 64.42 54982.45 88888.00 2012-06-04 23:15:29.875 156 12622.17 64.35 54982.45 88888.00 2012-06-04 23:15:30.000 156 12622.15 64.35 54982.45 88888.00 2012-06-04 23:15:30.125 156 12622.12 64.30 54982.45 88888.00 2012-06-04 23:15:30.250 156 12622.10 64.25 54982.47 88888.00 2012-06-04 23:15:30.375 156 12622.17 64.28 54982.50 88888.00 2012-06-04 23:15:30.500 156 12622.15 64.28 54982.50 88888.00 2012-06-04 23:15:30.625 156 12622.17 64.25 54982.53 88888.00 2012-06-04 23:15:30.750 156 12622.12 64.25 54982.50 88888.00 2012-06-04 23:15:30.875 156 12622.08 64.22 54982.53 88888.00 2012-06-04 23:15:31.000 156 12622.02 64.22 54982.53 88888.00 2012-06-04 23:15:31.125 156 12622.02 64.22 54982.53 88888.00 2012-06-04 23:15:31.250 156 12621.98 64.20 54982.57 88888.00 2012-06-04 23:15:31.375 156 12622.00 64.20 54982.60 88888.00 2012-06-04 23:15:31.500 156 12622.02 64.12 54982.60 88888.00 2012-06-04 23:15:31.625 156 12622.02 64.12 54982.57 88888.00 2012-06-04 23:15:31.750 156 12622.05 64.10 54982.57 88888.00 2012-06-04 23:15:31.875 156 12622.08 64.12 54982.62 88888.00 2012-06-04 23:15:32.000 156 12622.00 64.10 54982.62 88888.00 2012-06-04 23:15:32.125 156 12621.98 64.00 54982.65 88888.00 2012-06-04 23:15:32.250 156 12621.90 64.00 54982.65 88888.00 2012-06-04 23:15:32.375 156 12621.90 64.03 54982.65 88888.00 2012-06-04 23:15:32.500 156 12621.88 64.00 54982.68 88888.00 2012-06-04 23:15:32.625 156 12621.92 63.98 54982.70 88888.00 2012-06-04 23:15:32.750 156 12621.98 63.92 54982.70 88888.00 2012-06-04 23:15:32.875 156 12621.95 63.88 54982.72 88888.00 2012-06-04 23:15:33.000 156 12621.83 63.80 54982.72 88888.00 2012-06-04 23:15:33.125 156 12621.83 63.83 54982.75 88888.00 2012-06-04 23:15:33.250 156 12621.83 63.80 54982.75 88888.00 2012-06-04 23:15:33.375 156 12621.88 63.77 54982.72 88888.00 2012-06-04 23:15:33.500 156 12621.88 63.77 54982.75 88888.00 2012-06-04 23:15:33.625 156 12621.92 63.70 54982.80 88888.00 2012-06-04 23:15:33.750 156 12621.95 63.70 54982.82 88888.00 2012-06-04 23:15:33.875 156 12621.92 63.65 54982.85 88888.00 2012-06-04 23:15:34.000 156 12621.83 63.65 54982.88 88888.00 2012-06-04 23:15:34.125 156 12621.83 63.62 54982.88 88888.00 2012-06-04 23:15:34.250 156 12621.85 63.52 54982.88 88888.00 2012-06-04 23:15:34.375 156 12621.85 63.48 54982.88 88888.00 2012-06-04 23:15:34.500 156 12621.83 63.48 54982.93 88888.00 2012-06-04 23:15:34.625 156 12621.85 63.42 54982.95 88888.00 2012-06-04 23:15:34.750 156 12621.88 63.45 54982.95 88888.00 2012-06-04 23:15:34.875 156 12621.88 63.42 54982.93 88888.00 2012-06-04 23:15:35.000 156 12621.88 63.33 54982.93 88888.00 2012-06-04 23:15:35.125 156 12621.92 63.30 54982.93 88888.00 2012-06-04 23:15:35.250 156 12621.90 63.30 54982.97 88888.00 2012-06-04 23:15:35.375 156 12621.92 63.30 54982.97 88888.00 2012-06-04 23:15:35.500 156 12621.88 63.27 54982.97 88888.00 2012-06-04 23:15:35.625 156 12621.83 63.25 54983.03 88888.00 2012-06-04 23:15:35.750 156 12621.85 63.23 54983.03 88888.00 2012-06-04 23:15:35.875 156 12621.85 63.23 54983.05 88888.00 2012-06-04 23:15:36.000 156 12621.80 63.20 54983.05 88888.00 2012-06-04 23:15:36.125 156 12621.80 63.17 54983.07 88888.00 2012-06-04 23:15:36.250 156 12621.73 63.12 54983.10 88888.00 2012-06-04 23:15:36.375 156 12621.70 63.10 54983.07 88888.00 2012-06-04 23:15:36.500 156 12621.67 63.10 54983.07 88888.00 2012-06-04 23:15:36.625 156 12621.70 63.08 54983.10 88888.00 2012-06-04 23:15:36.750 156 12621.73 63.02 54983.10 88888.00 2012-06-04 23:15:36.875 156 12621.70 63.00 54983.12 88888.00 2012-06-04 23:15:37.000 156 12621.65 62.98 54983.10 88888.00 2012-06-04 23:15:37.125 156 12621.60 62.95 54983.12 88888.00 2012-06-04 23:15:37.250 156 12621.60 62.90 54983.12 88888.00 2012-06-04 23:15:37.375 156 12621.62 62.92 54983.12 88888.00 2012-06-04 23:15:37.500 156 12621.67 62.92 54983.15 88888.00 2012-06-04 23:15:37.625 156 12621.65 62.85 54983.15 88888.00 2012-06-04 23:15:37.750 156 12621.65 62.80 54983.15 88888.00 2012-06-04 23:15:37.875 156 12621.67 62.83 54983.20 88888.00 2012-06-04 23:15:38.000 156 12621.65 62.77 54983.18 88888.00 2012-06-04 23:15:38.125 156 12621.67 62.73 54983.18 88888.00 2012-06-04 23:15:38.250 156 12621.73 62.70 54983.20 88888.00 2012-06-04 23:15:38.375 156 12621.70 62.67 54983.20 88888.00 2012-06-04 23:15:38.500 156 12621.62 62.70 54983.20 88888.00 2012-06-04 23:15:38.625 156 12621.62 62.67 54983.22 88888.00 2012-06-04 23:15:38.750 156 12621.62 62.60 54983.22 88888.00 2012-06-04 23:15:38.875 156 12621.60 62.58 54983.20 88888.00 2012-06-04 23:15:39.000 156 12621.60 62.58 54983.25 88888.00 2012-06-04 23:15:39.125 156 12621.60 62.58 54983.28 88888.00 2012-06-04 23:15:39.250 156 12621.58 62.52 54983.28 88888.00 2012-06-04 23:15:39.375 156 12621.60 62.55 54983.28 88888.00 2012-06-04 23:15:39.500 156 12621.58 62.52 54983.25 88888.00 2012-06-04 23:15:39.625 156 12621.62 62.45 54983.28 88888.00 2012-06-04 23:15:39.750 156 12621.65 62.45 54983.28 88888.00 2012-06-04 23:15:39.875 156 12621.58 62.42 54983.30 88888.00 2012-06-04 23:15:40.000 156 12621.50 62.38 54983.28 88888.00 2012-06-04 23:15:40.125 156 12621.50 62.38 54983.32 88888.00 2012-06-04 23:15:40.250 156 12621.48 62.35 54983.32 88888.00 2012-06-04 23:15:40.375 156 12621.48 62.35 54983.35 88888.00 2012-06-04 23:15:40.500 156 12621.45 62.33 54983.35 88888.00 2012-06-04 23:15:40.625 156 12621.48 62.33 54983.35 88888.00 2012-06-04 23:15:40.750 156 12621.52 62.33 54983.38 88888.00 2012-06-04 23:15:40.875 156 12621.55 62.33 54983.38 88888.00 2012-06-04 23:15:41.000 156 12621.48 62.25 54983.38 88888.00 2012-06-04 23:15:41.125 156 12621.45 62.25 54983.40 88888.00 2012-06-04 23:15:41.250 156 12621.42 62.25 54983.40 88888.00 2012-06-04 23:15:41.375 156 12621.45 62.27 54983.38 88888.00 2012-06-04 23:15:41.500 156 12621.48 62.23 54983.40 88888.00 2012-06-04 23:15:41.625 156 12621.45 62.20 54983.43 88888.00 2012-06-04 23:15:41.750 156 12621.45 62.23 54983.45 88888.00 2012-06-04 23:15:41.875 156 12621.40 62.25 54983.43 88888.00 2012-06-04 23:15:42.000 156 12621.35 62.23 54983.43 88888.00 2012-06-04 23:15:42.125 156 12621.33 62.20 54983.45 88888.00 2012-06-04 23:15:42.250 156 12621.33 62.20 54983.47 88888.00 2012-06-04 23:15:42.375 156 12621.35 62.20 54983.45 88888.00 2012-06-04 23:15:42.500 156 12621.33 62.20 54983.43 88888.00 2012-06-04 23:15:42.625 156 12621.35 62.23 54983.45 88888.00 2012-06-04 23:15:42.750 156 12621.33 62.23 54983.47 88888.00 2012-06-04 23:15:42.875 156 12621.30 62.20 54983.47 88888.00 2012-06-04 23:15:43.000 156 12621.27 62.17 54983.45 88888.00 2012-06-04 23:15:43.125 156 12621.27 62.15 54983.47 88888.00 2012-06-04 23:15:43.250 156 12621.23 62.17 54983.47 88888.00 2012-06-04 23:15:43.375 156 12621.20 62.20 54983.50 88888.00 2012-06-04 23:15:43.500 156 12621.12 62.20 54983.45 88888.00 2012-06-04 23:15:43.625 156 12621.15 62.17 54983.47 88888.00 2012-06-04 23:15:43.750 156 12621.15 62.20 54983.53 88888.00 2012-06-04 23:15:43.875 156 12621.17 62.20 54983.50 88888.00 2012-06-04 23:15:44.000 156 12621.15 62.20 54983.45 88888.00 2012-06-04 23:15:44.125 156 12621.17 62.17 54983.45 88888.00 2012-06-04 23:15:44.250 156 12621.12 62.15 54983.47 88888.00 2012-06-04 23:15:44.375 156 12621.15 62.17 54983.47 88888.00 2012-06-04 23:15:44.500 156 12621.12 62.17 54983.47 88888.00 2012-06-04 23:15:44.625 156 12621.10 62.17 54983.50 88888.00 2012-06-04 23:15:44.750 156 12621.15 62.23 54983.47 88888.00 2012-06-04 23:15:44.875 156 12621.15 62.25 54983.45 88888.00 2012-06-04 23:15:45.000 156 12621.10 62.25 54983.45 88888.00 2012-06-04 23:15:45.125 156 12621.12 62.27 54983.50 88888.00 2012-06-04 23:15:45.250 156 12621.15 62.27 54983.53 88888.00 2012-06-04 23:15:45.375 156 12621.20 62.27 54983.53 88888.00 2012-06-04 23:15:45.500 156 12621.17 62.30 54983.47 88888.00 2012-06-04 23:15:45.625 156 12621.20 62.33 54983.50 88888.00 2012-06-04 23:15:45.750 156 12621.17 62.33 54983.53 88888.00 2012-06-04 23:15:45.875 156 12621.10 62.30 54983.50 88888.00 2012-06-04 23:15:46.000 156 12621.10 62.33 54983.50 88888.00 2012-06-04 23:15:46.125 156 12621.17 62.38 54983.47 88888.00 2012-06-04 23:15:46.250 156 12621.15 62.33 54983.50 88888.00 2012-06-04 23:15:46.375 156 12621.12 62.38 54983.50 88888.00 2012-06-04 23:15:46.500 156 12621.12 62.35 54983.47 88888.00 2012-06-04 23:15:46.625 156 12621.12 62.38 54983.45 88888.00 2012-06-04 23:15:46.750 156 12621.15 62.40 54983.47 88888.00 2012-06-04 23:15:46.875 156 12621.10 62.40 54983.45 88888.00 2012-06-04 23:15:47.000 156 12621.08 62.42 54983.47 88888.00 2012-06-04 23:15:47.125 156 12621.10 62.42 54983.47 88888.00 2012-06-04 23:15:47.250 156 12621.17 62.48 54983.47 88888.00 2012-06-04 23:15:47.375 156 12621.20 62.50 54983.45 88888.00 2012-06-04 23:15:47.500 156 12621.20 62.50 54983.45 88888.00 2012-06-04 23:15:47.625 156 12621.23 62.55 54983.45 88888.00 2012-06-04 23:15:47.750 156 12621.27 62.55 54983.45 88888.00 2012-06-04 23:15:47.875 156 12621.25 62.58 54983.50 88888.00 2012-06-04 23:15:48.000 156 12621.23 62.60 54983.47 88888.00 2012-06-04 23:15:48.125 156 12621.23 62.62 54983.45 88888.00 2012-06-04 23:15:48.250 156 12621.20 62.62 54983.43 88888.00 2012-06-04 23:15:48.375 156 12621.23 62.65 54983.43 88888.00 2012-06-04 23:15:48.500 156 12621.30 62.70 54983.43 88888.00 2012-06-04 23:15:48.625 156 12621.30 62.73 54983.40 88888.00 2012-06-04 23:15:48.750 156 12621.25 62.77 54983.43 88888.00 2012-06-04 23:15:48.875 156 12621.23 62.77 54983.40 88888.00 2012-06-04 23:15:49.000 156 12621.27 62.75 54983.35 88888.00 2012-06-04 23:15:49.125 156 12621.35 62.73 54983.38 88888.00 2012-06-04 23:15:49.250 156 12621.38 62.75 54983.38 88888.00 2012-06-04 23:15:49.375 156 12621.45 62.80 54983.35 88888.00 2012-06-04 23:15:49.500 156 12621.45 62.83 54983.38 88888.00 2012-06-04 23:15:49.625 156 12621.42 62.90 54983.38 88888.00 2012-06-04 23:15:49.750 156 12621.40 62.88 54983.32 88888.00 2012-06-04 23:15:49.875 156 12621.38 62.85 54983.32 88888.00 2012-06-04 23:15:50.000 156 12621.40 62.88 54983.30 88888.00 2012-06-04 23:15:50.125 156 12621.45 62.88 54983.32 88888.00 2012-06-04 23:15:50.250 156 12621.50 62.90 54983.32 88888.00 2012-06-04 23:15:50.375 156 12621.48 62.98 54983.30 88888.00 2012-06-04 23:15:50.500 156 12621.50 63.00 54983.32 88888.00 2012-06-04 23:15:50.625 156 12621.55 63.02 54983.32 88888.00 2012-06-04 23:15:50.750 156 12621.62 63.05 54983.32 88888.00 2012-06-04 23:15:50.875 156 12621.62 63.05 54983.30 88888.00 2012-06-04 23:15:51.000 156 12621.60 63.08 54983.30 88888.00 2012-06-04 23:15:51.125 156 12621.52 63.05 54983.30 88888.00 2012-06-04 23:15:51.250 156 12621.50 63.05 54983.30 88888.00 2012-06-04 23:15:51.375 156 12621.55 63.02 54983.28 88888.00 2012-06-04 23:15:51.500 156 12621.58 63.05 54983.28 88888.00 2012-06-04 23:15:51.625 156 12621.62 63.08 54983.28 88888.00 2012-06-04 23:15:51.750 156 12621.67 63.08 54983.28 88888.00 2012-06-04 23:15:51.875 156 12621.75 63.10 54983.25 88888.00 2012-06-04 23:15:52.000 156 12621.73 63.08 54983.25 88888.00 2012-06-04 23:15:52.125 156 12621.67 63.10 54983.30 88888.00 2012-06-04 23:15:52.250 156 12621.62 63.08 54983.28 88888.00 2012-06-04 23:15:52.375 156 12621.67 63.10 54983.30 88888.00 2012-06-04 23:15:52.500 156 12621.70 63.12 54983.30 88888.00 2012-06-04 23:15:52.625 156 12621.80 63.15 54983.30 88888.00 2012-06-04 23:15:52.750 156 12621.88 63.17 54983.30 88888.00 2012-06-04 23:15:52.875 156 12621.85 63.17 54983.28 88888.00 2012-06-04 23:15:53.000 156 12621.83 63.15 54983.25 88888.00 2012-06-04 23:15:53.125 156 12621.85 63.12 54983.28 88888.00 2012-06-04 23:15:53.250 156 12621.90 63.12 54983.28 88888.00 2012-06-04 23:15:53.375 156 12621.95 63.12 54983.28 88888.00 2012-06-04 23:15:53.500 156 12621.95 63.10 54983.25 88888.00 2012-06-04 23:15:53.625 156 12621.95 63.12 54983.25 88888.00 2012-06-04 23:15:53.750 156 12622.02 63.15 54983.25 88888.00 2012-06-04 23:15:53.875 156 12622.05 63.12 54983.25 88888.00 2012-06-04 23:15:54.000 156 12622.02 63.05 54983.18 88888.00 2012-06-04 23:15:54.125 156 12622.02 63.08 54983.20 88888.00 2012-06-04 23:15:54.250 156 12622.08 63.12 54983.25 88888.00 2012-06-04 23:15:54.375 156 12622.17 63.17 54983.22 88888.00 2012-06-04 23:15:54.500 156 12622.17 63.17 54983.22 88888.00 2012-06-04 23:15:54.625 156 12622.17 63.17 54983.22 88888.00 2012-06-04 23:15:54.750 156 12622.20 63.17 54983.22 88888.00 2012-06-04 23:15:54.875 156 12622.17 63.17 54983.22 88888.00 2012-06-04 23:15:55.000 156 12622.20 63.15 54983.18 88888.00 2012-06-04 23:15:55.125 156 12622.20 63.10 54983.20 88888.00 2012-06-04 23:15:55.250 156 12622.23 63.10 54983.15 88888.00 2012-06-04 23:15:55.375 156 12622.27 63.12 54983.18 88888.00 2012-06-04 23:15:55.500 156 12622.33 63.17 54983.22 88888.00 2012-06-04 23:15:55.625 156 12622.33 63.15 54983.20 88888.00 2012-06-04 23:15:55.750 156 12622.35 63.12 54983.20 88888.00 2012-06-04 23:15:55.875 156 12622.40 63.12 54983.20 88888.00 2012-06-04 23:15:56.000 156 12622.42 63.10 54983.20 88888.00 2012-06-04 23:15:56.125 156 12622.42 63.10 54983.20 88888.00 2012-06-04 23:15:56.250 156 12622.45 63.08 54983.20 88888.00 2012-06-04 23:15:56.375 156 12622.52 63.08 54983.18 88888.00 2012-06-04 23:15:56.500 156 12622.48 63.02 54983.18 88888.00 2012-06-04 23:15:56.625 156 12622.45 63.00 54983.18 88888.00 2012-06-04 23:15:56.750 156 12622.45 63.00 54983.18 88888.00 2012-06-04 23:15:56.875 156 12622.50 63.00 54983.20 88888.00 2012-06-04 23:15:57.000 156 12622.58 63.02 54983.18 88888.00 2012-06-04 23:15:57.125 156 12622.55 63.02 54983.18 88888.00 2012-06-04 23:15:57.250 156 12622.62 63.02 54983.20 88888.00 2012-06-04 23:15:57.375 156 12622.70 63.00 54983.22 88888.00 2012-06-04 23:15:57.500 156 12622.70 63.00 54983.20 88888.00 2012-06-04 23:15:57.625 156 12622.62 62.98 54983.22 88888.00 2012-06-04 23:15:57.750 156 12622.65 62.92 54983.20 88888.00 2012-06-04 23:15:57.875 156 12622.70 62.90 54983.18 88888.00 2012-06-04 23:15:58.000 156 12622.73 62.90 54983.18 88888.00 2012-06-04 23:15:58.125 156 12622.83 62.88 54983.20 88888.00 2012-06-04 23:15:58.250 156 12622.88 62.83 54983.22 88888.00 2012-06-04 23:15:58.375 156 12622.90 62.83 54983.22 88888.00 2012-06-04 23:15:58.500 156 12622.83 62.83 54983.22 88888.00 2012-06-04 23:15:58.625 156 12622.83 62.83 54983.20 88888.00 2012-06-04 23:15:58.750 156 12622.85 62.80 54983.22 88888.00 2012-06-04 23:15:58.875 156 12622.92 62.77 54983.22 88888.00 2012-06-04 23:15:59.000 156 12622.92 62.75 54983.22 88888.00 2012-06-04 23:15:59.125 156 12622.88 62.73 54983.22 88888.00 2012-06-04 23:15:59.250 156 12622.85 62.67 54983.22 88888.00 2012-06-04 23:15:59.375 156 12622.85 62.70 54983.25 88888.00 2012-06-04 23:15:59.500 156 12622.90 62.70 54983.25 88888.00 2012-06-04 23:15:59.625 156 12622.95 62.67 54983.22 88888.00 2012-06-04 23:15:59.750 156 12622.90 62.62 54983.20 88888.00 2012-06-04 23:15:59.875 156 12622.90 62.58 54983.20 88888.00 2012-06-04 23:16:00.000 156 12622.90 62.58 54983.20 88888.00 2012-06-04 23:16:00.125 156 12622.90 62.55 54983.20 88888.00 2012-06-04 23:16:00.250 156 12622.90 62.50 54983.22 88888.00 2012-06-04 23:16:00.375 156 12622.92 62.50 54983.25 88888.00 2012-06-04 23:16:00.500 156 12622.95 62.48 54983.22 88888.00 2012-06-04 23:16:00.625 156 12623.00 62.48 54983.22 88888.00 2012-06-04 23:16:00.750 156 12623.00 62.48 54983.22 88888.00 2012-06-04 23:16:00.875 156 12623.00 62.45 54983.22 88888.00 2012-06-04 23:16:01.000 156 12623.05 62.42 54983.22 88888.00 2012-06-04 23:16:01.125 156 12623.02 62.40 54983.20 88888.00 2012-06-04 23:16:01.250 156 12622.98 62.38 54983.22 88888.00 2012-06-04 23:16:01.375 156 12623.02 62.38 54983.22 88888.00 2012-06-04 23:16:01.500 156 12622.98 62.38 54983.25 88888.00 2012-06-04 23:16:01.625 156 12622.95 62.38 54983.25 88888.00 2012-06-04 23:16:01.750 156 12622.95 62.35 54983.22 88888.00 2012-06-04 23:16:01.875 156 12622.90 62.27 54983.25 88888.00 2012-06-04 23:16:02.000 156 12622.95 62.27 54983.28 88888.00 2012-06-04 23:16:02.125 156 12623.00 62.30 54983.30 88888.00 2012-06-04 23:16:02.250 156 12622.92 62.23 54983.28 88888.00 2012-06-04 23:16:02.375 156 12622.92 62.20 54983.28 88888.00 2012-06-04 23:16:02.500 156 12622.90 62.20 54983.30 88888.00 2012-06-04 23:16:02.625 156 12622.85 62.17 54983.28 88888.00 2012-06-04 23:16:02.750 156 12622.92 62.12 54983.25 88888.00 2012-06-04 23:16:02.875 156 12622.92 62.10 54983.25 88888.00 2012-06-04 23:16:03.000 156 12622.88 62.08 54983.22 88888.00 2012-06-04 23:16:03.125 156 12622.85 62.05 54983.25 88888.00 2012-06-04 23:16:03.250 156 12622.85 62.05 54983.28 88888.00 2012-06-04 23:16:03.375 156 12622.83 62.05 54983.28 88888.00 2012-06-04 23:16:03.500 156 12622.80 62.05 54983.30 88888.00 2012-06-04 23:16:03.625 156 12622.83 62.02 54983.30 88888.00 2012-06-04 23:16:03.750 156 12622.83 62.00 54983.28 88888.00 2012-06-04 23:16:03.875 156 12622.85 61.95 54983.30 88888.00 2012-06-04 23:16:04.000 156 12622.88 62.00 54983.30 88888.00 2012-06-04 23:16:04.125 156 12622.90 61.98 54983.30 88888.00 2012-06-04 23:16:04.250 156 12622.83 61.88 54983.32 88888.00 2012-06-04 23:16:04.375 156 12622.85 61.85 54983.32 88888.00 2012-06-04 23:16:04.500 156 12622.88 61.85 54983.38 88888.00 2012-06-04 23:16:04.625 156 12622.77 61.88 54983.38 88888.00 2012-06-04 23:16:04.750 156 12622.70 61.88 54983.40 88888.00 2012-06-04 23:16:04.875 156 12622.77 61.88 54983.40 88888.00 2012-06-04 23:16:05.000 156 12622.85 61.85 54983.38 88888.00 2012-06-04 23:16:05.125 156 12622.83 61.85 54983.35 88888.00 2012-06-04 23:16:05.250 156 12622.73 61.83 54983.38 88888.00 2012-06-04 23:16:05.375 156 12622.80 61.80 54983.32 88888.00 2012-06-04 23:16:05.500 156 12622.77 61.77 54983.32 88888.00 2012-06-04 23:16:05.625 156 12622.75 61.77 54983.35 88888.00 2012-06-04 23:16:05.750 156 12622.70 61.77 54983.38 88888.00 2012-06-04 23:16:05.875 156 12622.67 61.80 54983.40 88888.00 2012-06-04 23:16:06.000 156 12622.73 61.77 54983.38 88888.00 2012-06-04 23:16:06.125 156 12622.73 61.80 54983.38 88888.00 2012-06-04 23:16:06.250 156 12622.67 61.83 54983.38 88888.00 2012-06-04 23:16:06.375 156 12622.65 61.83 54983.38 88888.00 2012-06-04 23:16:06.500 156 12622.67 61.85 54983.35 88888.00 2012-06-04 23:16:06.625 156 12622.73 61.83 54983.38 88888.00 2012-06-04 23:16:06.750 156 12622.75 61.88 54983.38 88888.00 2012-06-04 23:16:06.875 156 12622.67 61.85 54983.35 88888.00 2012-06-04 23:16:07.000 156 12622.67 61.88 54983.38 88888.00 2012-06-04 23:16:07.125 156 12622.73 61.90 54983.35 88888.00 2012-06-04 23:16:07.250 156 12622.62 61.88 54983.38 88888.00 2012-06-04 23:16:07.375 156 12622.55 61.88 54983.38 88888.00 2012-06-04 23:16:07.500 156 12622.52 61.88 54983.38 88888.00 2012-06-04 23:16:07.625 156 12622.48 61.92 54983.35 88888.00 2012-06-04 23:16:07.750 156 12622.52 61.90 54983.35 88888.00 2012-06-04 23:16:07.875 156 12622.58 61.90 54983.32 88888.00 2012-06-04 23:16:08.000 156 12622.58 61.88 54983.30 88888.00 2012-06-04 23:16:08.125 156 12622.55 61.88 54983.32 88888.00 2012-06-04 23:16:08.250 156 12622.40 61.92 54983.35 88888.00 2012-06-04 23:16:08.375 156 12622.42 61.98 54983.32 88888.00 2012-06-04 23:16:08.500 156 12622.42 61.98 54983.35 88888.00 2012-06-04 23:16:08.625 156 12622.40 61.98 54983.35 88888.00 2012-06-04 23:16:08.750 156 12622.42 62.00 54983.32 88888.00 2012-06-04 23:16:08.875 156 12622.40 62.02 54983.32 88888.00 2012-06-04 23:16:09.000 156 12622.42 62.02 54983.32 88888.00 2012-06-04 23:16:09.125 156 12622.48 62.12 54983.38 88888.00 2012-06-04 23:16:09.250 156 12622.42 62.17 54983.32 88888.00 2012-06-04 23:16:09.375 156 12622.42 62.17 54983.30 88888.00 2012-06-04 23:16:09.500 156 12622.50 62.20 54983.30 88888.00 2012-06-04 23:16:09.625 156 12622.55 62.27 54983.30 88888.00 2012-06-04 23:16:09.750 156 12622.55 62.27 54983.30 88888.00 2012-06-04 23:16:09.875 156 12622.55 62.25 54983.30 88888.00 2012-06-04 23:16:10.000 156 12622.58 62.25 54983.28 88888.00 2012-06-04 23:16:10.125 156 12622.50 62.30 54983.28 88888.00 2012-06-04 23:16:10.250 156 12622.45 62.33 54983.28 88888.00 2012-06-04 23:16:10.375 156 12622.45 62.38 54983.28 88888.00 2012-06-04 23:16:10.500 156 12622.45 62.42 54983.32 88888.00 2012-06-04 23:16:10.625 156 12622.40 62.42 54983.30 88888.00 2012-06-04 23:16:10.750 156 12622.42 62.48 54983.28 88888.00 2012-06-04 23:16:10.875 156 12622.45 62.55 54983.28 88888.00 2012-06-04 23:16:11.000 156 12622.42 62.58 54983.25 88888.00 2012-06-04 23:16:11.125 156 12622.45 62.62 54983.28 88888.00 2012-06-04 23:16:11.250 156 12622.50 62.65 54983.25 88888.00 2012-06-04 23:16:11.375 156 12622.55 62.70 54983.25 88888.00 2012-06-04 23:16:11.500 156 12622.52 62.73 54983.25 88888.00 2012-06-04 23:16:11.625 156 12622.52 62.80 54983.25 88888.00 2012-06-04 23:16:11.750 156 12622.55 62.83 54983.22 88888.00 2012-06-04 23:16:11.875 156 12622.58 62.90 54983.25 88888.00 2012-06-04 23:16:12.000 156 12622.58 62.95 54983.22 88888.00 2012-06-04 23:16:12.125 156 12622.62 63.02 54983.20 88888.00 2012-06-04 23:16:12.250 156 12622.55 63.08 54983.18 88888.00 2012-06-04 23:16:12.375 156 12622.58 63.12 54983.15 88888.00 2012-06-04 23:16:12.500 156 12622.62 63.12 54983.12 88888.00 2012-06-04 23:16:12.625 156 12622.62 63.20 54983.12 88888.00 2012-06-04 23:16:12.750 156 12622.60 63.27 54983.12 88888.00 2012-06-04 23:16:12.875 156 12622.62 63.38 54983.12 88888.00 2012-06-04 23:16:13.000 156 12622.62 63.38 54983.07 88888.00 2012-06-04 23:16:13.125 156 12622.60 63.38 54983.07 88888.00 2012-06-04 23:16:13.250 156 12622.65 63.45 54983.05 88888.00 2012-06-04 23:16:13.375 156 12622.73 63.50 54983.05 88888.00 2012-06-04 23:16:13.500 156 12622.75 63.58 54983.07 88888.00 2012-06-04 23:16:13.625 156 12622.75 63.60 54983.05 88888.00 2012-06-04 23:16:13.750 156 12622.77 63.65 54983.00 88888.00 2012-06-04 23:16:13.875 156 12622.83 63.75 54983.03 88888.00 2012-06-04 23:16:14.000 156 12622.85 63.80 54983.00 88888.00 2012-06-04 23:16:14.125 156 12622.80 63.80 54983.00 88888.00 2012-06-04 23:16:14.250 156 12622.80 63.88 54983.00 88888.00 2012-06-04 23:16:14.375 156 12622.90 63.98 54983.00 88888.00 2012-06-04 23:16:14.500 156 12622.95 64.00 54982.95 88888.00 2012-06-04 23:16:14.625 156 12622.98 64.08 54982.95 88888.00 2012-06-04 23:16:14.750 156 12622.98 64.12 54982.93 88888.00 2012-06-04 23:16:14.875 156 12623.00 64.20 54982.90 88888.00 2012-06-04 23:16:15.000 156 12623.00 64.22 54982.90 88888.00 2012-06-04 23:16:15.125 156 12622.98 64.30 54982.88 88888.00 2012-06-04 23:16:15.250 156 12622.92 64.35 54982.88 88888.00 2012-06-04 23:16:15.375 156 12622.98 64.42 54982.85 88888.00 2012-06-04 23:16:15.500 156 12623.00 64.45 54982.85 88888.00 2012-06-04 23:16:15.625 156 12623.10 64.47 54982.85 88888.00 2012-06-04 23:16:15.750 156 12623.17 64.55 54982.82 88888.00 2012-06-04 23:16:15.875 156 12623.15 64.58 54982.82 88888.00 2012-06-04 23:16:16.000 156 12623.15 64.62 54982.78 88888.00 2012-06-04 23:16:16.125 156 12623.17 64.67 54982.80 88888.00 2012-06-04 23:16:16.250 156 12623.25 64.72 54982.78 88888.00 2012-06-04 23:16:16.375 156 12623.38 64.80 54982.80 88888.00 2012-06-04 23:16:16.500 156 12623.38 64.85 54982.80 88888.00 2012-06-04 23:16:16.625 156 12623.35 64.85 54982.78 88888.00 2012-06-04 23:16:16.750 156 12623.38 64.90 54982.75 88888.00 2012-06-04 23:16:16.875 156 12623.42 64.97 54982.75 88888.00 2012-06-04 23:16:17.000 156 12623.45 65.03 54982.78 88888.00 2012-06-04 23:16:17.125 156 12623.52 65.10 54982.75 88888.00 2012-06-04 23:16:17.250 156 12623.48 65.12 54982.75 88888.00 2012-06-04 23:16:17.375 156 12623.48 65.15 54982.72 88888.00 2012-06-04 23:16:17.500 156 12623.48 65.17 54982.70 88888.00 2012-06-04 23:16:17.625 156 12623.55 65.20 54982.68 88888.00 2012-06-04 23:16:17.750 156 12623.60 65.22 54982.68 88888.00 2012-06-04 23:16:17.875 156 12623.65 65.25 54982.65 88888.00 2012-06-04 23:16:18.000 156 12623.67 65.30 54982.62 88888.00 2012-06-04 23:16:18.125 156 12623.73 65.40 54982.62 88888.00 2012-06-04 23:16:18.250 156 12623.75 65.45 54982.60 88888.00 2012-06-04 23:16:18.375 156 12623.80 65.47 54982.55 88888.00 2012-06-04 23:16:18.500 156 12623.80 65.50 54982.57 88888.00 2012-06-04 23:16:18.625 156 12623.85 65.53 54982.57 88888.00 2012-06-04 23:16:18.750 156 12623.90 65.58 54982.57 88888.00 2012-06-04 23:16:18.875 156 12623.92 65.62 54982.57 88888.00 2012-06-04 23:16:19.000 156 12623.90 65.65 54982.57 88888.00 2012-06-04 23:16:19.125 156 12624.00 65.67 54982.55 88888.00 2012-06-04 23:16:19.250 156 12624.05 65.70 54982.53 88888.00 2012-06-04 23:16:19.375 156 12624.10 65.72 54982.53 88888.00 2012-06-04 23:16:19.500 156 12624.15 65.75 54982.50 88888.00 2012-06-04 23:16:19.625 156 12624.15 65.78 54982.50 88888.00 2012-06-04 23:16:19.750 156 12624.17 65.80 54982.53 88888.00 2012-06-04 23:16:19.875 156 12624.27 65.85 54982.50 88888.00 2012-06-04 23:16:20.000 156 12624.38 65.85 54982.47 88888.00 2012-06-04 23:16:20.125 156 12624.38 65.83 54982.47 88888.00 2012-06-04 23:16:20.250 156 12624.38 65.83 54982.50 88888.00 2012-06-04 23:16:20.375 156 12624.42 65.85 54982.45 88888.00 2012-06-04 23:16:20.500 156 12624.48 65.90 54982.47 88888.00 2012-06-04 23:16:20.625 156 12624.48 65.92 54982.45 88888.00 2012-06-04 23:16:20.750 156 12624.52 65.90 54982.45 88888.00 2012-06-04 23:16:20.875 156 12624.52 65.90 54982.43 88888.00 2012-06-04 23:16:21.000 156 12624.62 65.88 54982.43 88888.00 2012-06-04 23:16:21.125 156 12624.67 65.92 54982.43 88888.00 2012-06-04 23:16:21.250 156 12624.67 65.95 54982.45 88888.00 2012-06-04 23:16:21.375 156 12624.73 66.00 54982.43 88888.00 2012-06-04 23:16:21.500 156 12624.73 65.97 54982.43 88888.00 2012-06-04 23:16:21.625 156 12624.73 65.95 54982.43 88888.00 2012-06-04 23:16:21.750 156 12624.73 65.92 54982.40 88888.00 2012-06-04 23:16:21.875 156 12624.75 65.88 54982.40 88888.00 2012-06-04 23:16:22.000 156 12624.85 65.85 54982.40 88888.00 2012-06-04 23:16:22.125 156 12624.90 65.85 54982.40 88888.00 2012-06-04 23:16:22.250 156 12624.88 65.83 54982.40 88888.00 2012-06-04 23:16:22.375 156 12624.92 65.85 54982.40 88888.00 2012-06-04 23:16:22.500 156 12625.00 65.88 54982.40 88888.00 2012-06-04 23:16:22.625 156 12625.00 65.85 54982.43 88888.00 2012-06-04 23:16:22.750 156 12625.02 65.80 54982.40 88888.00 2012-06-04 23:16:22.875 156 12625.08 65.78 54982.40 88888.00 2012-06-04 23:16:23.000 156 12625.10 65.80 54982.38 88888.00 2012-06-04 23:16:23.125 156 12625.10 65.80 54982.40 88888.00 2012-06-04 23:16:23.250 156 12625.12 65.70 54982.40 88888.00 2012-06-04 23:16:23.375 156 12625.15 65.70 54982.43 88888.00 2012-06-04 23:16:23.500 156 12625.15 65.67 54982.43 88888.00 2012-06-04 23:16:23.625 156 12625.25 65.65 54982.38 88888.00 2012-06-04 23:16:23.750 156 12625.27 65.62 54982.40 88888.00 2012-06-04 23:16:23.875 156 12625.25 65.60 54982.40 88888.00 2012-06-04 23:16:24.000 156 12625.25 65.55 54982.40 88888.00 2012-06-04 23:16:24.125 156 12625.30 65.60 54982.43 88888.00 2012-06-04 23:16:24.250 156 12625.30 65.53 54982.40 88888.00 2012-06-04 23:16:24.375 156 12625.38 65.50 54982.38 88888.00 2012-06-04 23:16:24.500 156 12625.45 65.47 54982.38 88888.00 2012-06-04 23:16:24.625 156 12625.45 65.45 54982.43 88888.00 2012-06-04 23:16:24.750 156 12625.38 65.38 54982.43 88888.00 2012-06-04 23:16:24.875 156 12625.35 65.33 54982.43 88888.00 2012-06-04 23:16:25.000 156 12625.40 65.30 54982.43 88888.00 2012-06-04 23:16:25.125 156 12625.45 65.22 54982.43 88888.00 2012-06-04 23:16:25.250 156 12625.50 65.22 54982.45 88888.00 2012-06-04 23:16:25.375 156 12625.55 65.20 54982.47 88888.00 2012-06-04 23:16:25.500 156 12625.58 65.15 54982.45 88888.00 2012-06-04 23:16:25.625 156 12625.52 65.10 54982.45 88888.00 2012-06-04 23:16:25.750 156 12625.55 65.05 54982.45 88888.00 2012-06-04 23:16:25.875 156 12625.62 65.03 54982.47 88888.00 2012-06-04 23:16:26.000 156 12625.62 64.97 54982.50 88888.00 2012-06-04 23:16:26.125 156 12625.58 64.92 54982.50 88888.00 2012-06-04 23:16:26.250 156 12625.55 64.88 54982.53 88888.00 2012-06-04 23:16:26.375 156 12625.58 64.88 54982.55 88888.00 2012-06-04 23:16:26.500 156 12625.58 64.83 54982.53 88888.00 2012-06-04 23:16:26.625 156 12625.60 64.78 54982.55 88888.00 2012-06-04 23:16:26.750 156 12625.60 64.75 54982.55 88888.00 2012-06-04 23:16:26.875 156 12625.60 64.67 54982.55 88888.00 2012-06-04 23:16:27.000 156 12625.62 64.62 54982.55 88888.00 2012-06-04 23:16:27.125 156 12625.65 64.58 54982.57 88888.00 2012-06-04 23:16:27.250 156 12625.65 64.55 54982.57 88888.00 2012-06-04 23:16:27.375 156 12625.65 64.47 54982.55 88888.00 2012-06-04 23:16:27.500 156 12625.60 64.42 54982.57 88888.00 2012-06-04 23:16:27.625 156 12625.58 64.40 54982.57 88888.00 2012-06-04 23:16:27.750 156 12625.62 64.35 54982.60 88888.00 2012-06-04 23:16:27.875 156 12625.62 64.28 54982.60 88888.00 2012-06-04 23:16:28.000 156 12625.58 64.22 54982.60 88888.00 2012-06-04 23:16:28.125 156 12625.58 64.20 54982.62 88888.00 2012-06-04 23:16:28.250 156 12625.58 64.10 54982.62 88888.00 2012-06-04 23:16:28.375 156 12625.60 64.05 54982.62 88888.00 2012-06-04 23:16:28.500 156 12625.60 64.00 54982.68 88888.00 2012-06-04 23:16:28.625 156 12625.60 64.00 54982.65 88888.00 2012-06-04 23:16:28.750 156 12625.62 63.95 54982.68 88888.00 2012-06-04 23:16:28.875 156 12625.65 63.90 54982.70 88888.00 2012-06-04 23:16:29.000 156 12625.62 63.85 54982.72 88888.00 2012-06-04 23:16:29.125 156 12625.62 63.83 54982.72 88888.00 2012-06-04 23:16:29.250 156 12625.58 63.73 54982.70 88888.00 2012-06-04 23:16:29.375 156 12625.52 63.65 54982.70 88888.00 2012-06-04 23:16:29.500 156 12625.40 63.62 54982.72 88888.00 2012-06-04 23:16:29.625 156 12625.42 63.58 54982.75 88888.00 2012-06-04 23:16:29.750 156 12625.45 63.55 54982.75 88888.00 2012-06-04 23:16:29.875 156 12625.45 63.50 54982.75 88888.00 2012-06-04 23:16:30.000 156 12625.40 63.48 54982.75 88888.00 2012-06-04 23:16:30.125 156 12625.38 63.45 54982.78 88888.00 2012-06-04 23:16:30.250 156 12625.30 63.40 54982.78 88888.00 2012-06-04 23:16:30.375 156 12625.33 63.38 54982.80 88888.00 2012-06-04 23:16:30.500 156 12625.38 63.38 54982.82 88888.00 2012-06-04 23:16:30.625 156 12625.33 63.30 54982.82 88888.00 2012-06-04 23:16:30.750 156 12625.33 63.25 54982.85 88888.00 2012-06-04 23:16:30.875 156 12625.33 63.23 54982.88 88888.00 2012-06-04 23:16:31.000 156 12625.27 63.20 54982.88 88888.00 2012-06-04 23:16:31.125 156 12625.27 63.17 54982.88 88888.00 2012-06-04 23:16:31.250 156 12625.23 63.12 54982.85 88888.00 2012-06-04 23:16:31.375 156 12625.23 63.12 54982.85 88888.00 2012-06-04 23:16:31.500 156 12625.25 63.12 54982.85 88888.00 2012-06-04 23:16:31.625 156 12625.27 63.10 54982.90 88888.00 2012-06-04 23:16:31.750 156 12625.27 63.02 54982.93 88888.00 2012-06-04 23:16:31.875 156 12625.23 63.00 54982.90 88888.00 2012-06-04 23:16:32.000 156 12625.25 62.98 54982.90 88888.00 2012-06-04 23:16:32.125 156 12625.20 62.95 54982.90 88888.00 2012-06-04 23:16:32.250 156 12625.17 62.90 54982.90 88888.00 2012-06-04 23:16:32.375 156 12625.20 62.92 54982.95 88888.00 2012-06-04 23:16:32.500 156 12625.12 62.92 54982.97 88888.00 2012-06-04 23:16:32.625 156 12625.12 62.88 54982.97 88888.00 2012-06-04 23:16:32.750 156 12625.15 62.88 54982.95 88888.00 2012-06-04 23:16:32.875 156 12625.17 62.85 54982.97 88888.00 2012-06-04 23:16:33.000 156 12625.17 62.83 54982.95 88888.00 2012-06-04 23:16:33.125 156 12625.20 62.83 54982.95 88888.00 2012-06-04 23:16:33.250 156 12625.23 62.77 54982.95 88888.00 2012-06-04 23:16:33.375 156 12625.23 62.80 54982.95 88888.00 2012-06-04 23:16:33.500 156 12625.23 62.80 54982.97 88888.00 2012-06-04 23:16:33.625 156 12625.17 62.77 54982.97 88888.00 2012-06-04 23:16:33.750 156 12625.17 62.77 54982.95 88888.00 2012-06-04 23:16:33.875 156 12625.10 62.75 54982.95 88888.00 2012-06-04 23:16:34.000 156 12625.10 62.75 54982.93 88888.00 2012-06-04 23:16:34.125 156 12625.10 62.73 54982.93 88888.00 2012-06-04 23:16:34.250 156 12625.08 62.70 54982.95 88888.00 2012-06-04 23:16:34.375 156 12625.02 62.70 54982.95 88888.00 2012-06-04 23:16:34.500 156 12625.10 62.70 54982.95 88888.00 2012-06-04 23:16:34.625 156 12625.17 62.70 54982.97 88888.00 2012-06-04 23:16:34.750 156 12625.20 62.70 54983.00 88888.00 2012-06-04 23:16:34.875 156 12625.17 62.73 54983.03 88888.00 2012-06-04 23:16:35.000 156 12625.20 62.73 54983.03 88888.00 2012-06-04 23:16:35.125 156 12625.17 62.70 54983.00 88888.00 2012-06-04 23:16:35.250 156 12625.12 62.70 54983.03 88888.00 2012-06-04 23:16:35.375 156 12625.17 62.75 54983.05 88888.00 2012-06-04 23:16:35.500 156 12625.20 62.77 54983.05 88888.00 2012-06-04 23:16:35.625 156 12625.17 62.75 54983.03 88888.00 2012-06-04 23:16:35.750 156 12625.20 62.77 54983.00 88888.00 2012-06-04 23:16:35.875 156 12625.17 62.80 54983.00 88888.00 2012-06-04 23:16:36.000 156 12625.17 62.83 54982.97 88888.00 2012-06-04 23:16:36.125 156 12625.20 62.85 54983.00 88888.00 2012-06-04 23:16:36.250 156 12625.12 62.88 54982.97 88888.00 2012-06-04 23:16:36.375 156 12625.12 62.92 54982.97 88888.00 2012-06-04 23:16:36.500 156 12625.20 62.95 54982.95 88888.00 2012-06-04 23:16:36.625 156 12625.23 62.98 54982.97 88888.00 2012-06-04 23:16:36.750 156 12625.20 63.00 54982.97 88888.00 2012-06-04 23:16:36.875 156 12625.20 63.02 54982.95 88888.00 2012-06-04 23:16:37.000 156 12625.30 63.05 54982.90 88888.00 2012-06-04 23:16:37.125 156 12625.27 63.08 54982.93 88888.00 2012-06-04 23:16:37.250 156 12625.27 63.10 54982.95 88888.00 2012-06-04 23:16:37.375 156 12625.40 63.10 54982.95 88888.00 2012-06-04 23:16:37.500 156 12625.42 63.15 54982.95 88888.00 2012-06-04 23:16:37.625 156 12625.40 63.15 54982.95 88888.00 2012-06-04 23:16:37.750 156 12625.35 63.17 54982.90 88888.00 2012-06-04 23:16:37.875 156 12625.40 63.20 54982.93 88888.00 2012-06-04 23:16:38.000 156 12625.40 63.25 54982.90 88888.00 2012-06-04 23:16:38.125 156 12625.40 63.27 54982.90 88888.00 2012-06-04 23:16:38.250 156 12625.33 63.30 54982.90 88888.00 2012-06-04 23:16:38.375 156 12625.38 63.33 54982.88 88888.00 2012-06-04 23:16:38.500 156 12625.42 63.38 54982.88 88888.00 2012-06-04 23:16:38.625 156 12625.48 63.40 54982.88 88888.00 2012-06-04 23:16:38.750 156 12625.55 63.42 54982.88 88888.00 2012-06-04 23:16:38.875 156 12625.55 63.48 54982.88 88888.00 2012-06-04 23:16:39.000 156 12625.50 63.52 54982.82 88888.00 2012-06-04 23:16:39.125 156 12625.52 63.52 54982.78 88888.00 2012-06-04 23:16:39.250 156 12625.58 63.55 54982.80 88888.00 2012-06-04 23:16:39.375 156 12625.65 63.55 54982.78 88888.00 2012-06-04 23:16:39.500 156 12625.67 63.62 54982.82 88888.00 2012-06-04 23:16:39.625 156 12625.65 63.70 54982.80 88888.00 2012-06-04 23:16:39.750 156 12625.65 63.73 54982.82 88888.00 2012-06-04 23:16:39.875 156 12625.67 63.77 54982.82 88888.00 2012-06-04 23:16:40.000 156 12625.62 63.77 54982.80 88888.00 2012-06-04 23:16:40.125 156 12625.58 63.83 54982.80 88888.00 2012-06-04 23:16:40.250 156 12625.62 63.88 54982.80 88888.00 2012-06-04 23:16:40.375 156 12625.65 63.92 54982.80 88888.00 2012-06-04 23:16:40.500 156 12625.65 63.92 54982.80 88888.00 2012-06-04 23:16:40.625 156 12625.70 63.95 54982.82 88888.00 2012-06-04 23:16:40.750 156 12625.67 64.00 54982.80 88888.00 2012-06-04 23:16:40.875 156 12625.67 64.03 54982.80 88888.00 2012-06-04 23:16:41.000 156 12625.70 64.03 54982.78 88888.00 2012-06-04 23:16:41.125 156 12625.77 64.10 54982.80 88888.00 2012-06-04 23:16:41.250 156 12625.77 64.15 54982.85 88888.00 2012-06-04 23:16:41.375 156 12625.77 64.22 54982.88 88888.00 2012-06-04 23:16:41.500 156 12625.77 64.20 54982.82 88888.00 2012-06-04 23:16:41.625 156 12625.77 64.22 54982.80 88888.00 2012-06-04 23:16:41.750 156 12625.80 64.28 54982.78 88888.00 2012-06-04 23:16:41.875 156 12625.85 64.38 54982.82 88888.00 2012-06-04 23:16:42.000 156 12625.90 64.40 54982.82 88888.00 2012-06-04 23:16:42.125 156 12625.92 64.40 54982.80 88888.00 2012-06-04 23:16:42.250 156 12625.95 64.38 54982.78 88888.00 2012-06-04 23:16:42.375 156 12625.98 64.42 54982.75 88888.00 2012-06-04 23:16:42.500 156 12625.98 64.45 54982.75 88888.00 2012-06-04 23:16:42.625 156 12625.95 64.53 54982.78 88888.00 2012-06-04 23:16:42.750 156 12625.95 64.53 54982.78 88888.00 2012-06-04 23:16:42.875 156 12626.02 64.55 54982.75 88888.00 2012-06-04 23:16:43.000 156 12626.10 64.55 54982.75 88888.00 2012-06-04 23:16:43.125 156 12626.10 64.58 54982.75 88888.00 2012-06-04 23:16:43.250 156 12626.08 64.60 54982.72 88888.00 2012-06-04 23:16:43.375 156 12626.02 64.62 54982.72 88888.00 2012-06-04 23:16:43.500 156 12626.05 64.67 54982.78 88888.00 2012-06-04 23:16:43.625 156 12626.08 64.75 54982.78 88888.00 2012-06-04 23:16:43.750 156 12626.12 64.78 54982.78 88888.00 2012-06-04 23:16:43.875 156 12626.17 64.78 54982.72 88888.00 2012-06-04 23:16:44.000 156 12626.20 64.75 54982.70 88888.00 2012-06-04 23:16:44.125 156 12626.17 64.75 54982.75 88888.00 2012-06-04 23:16:44.250 156 12626.12 64.80 54982.78 88888.00 2012-06-04 23:16:44.375 156 12626.15 64.83 54982.72 88888.00 2012-06-04 23:16:44.500 156 12626.25 64.85 54982.72 88888.00 2012-06-04 23:16:44.625 156 12626.33 64.88 54982.75 88888.00 2012-06-04 23:16:44.750 156 12626.33 64.90 54982.78 88888.00 2012-06-04 23:16:44.875 156 12626.35 64.90 54982.75 88888.00 2012-06-04 23:16:45.000 156 12626.38 64.95 54982.78 88888.00 2012-06-04 23:16:45.125 156 12626.38 64.95 54982.78 88888.00 2012-06-04 23:16:45.250 156 12626.35 64.95 54982.78 88888.00 2012-06-04 23:16:45.375 156 12626.35 65.03 54982.80 88888.00 2012-06-04 23:16:45.500 156 12626.40 65.00 54982.78 88888.00 2012-06-04 23:16:45.625 156 12626.45 64.97 54982.75 88888.00 2012-06-04 23:16:45.750 156 12626.52 65.00 54982.78 88888.00 2012-06-04 23:16:45.875 156 12626.58 65.00 54982.80 88888.00 2012-06-04 23:16:46.000 156 12626.50 65.00 54982.80 88888.00 2012-06-04 23:16:46.125 156 12626.45 65.00 54982.80 88888.00 2012-06-04 23:16:46.250 156 12626.45 64.97 54982.85 88888.00 2012-06-04 23:16:46.375 156 12626.50 65.00 54982.85 88888.00 2012-06-04 23:16:46.500 156 12626.55 65.00 54982.82 88888.00 2012-06-04 23:16:46.625 156 12626.55 65.00 54982.85 88888.00 2012-06-04 23:16:46.750 156 12626.52 65.05 54982.88 88888.00 2012-06-04 23:16:46.875 156 12626.58 65.03 54982.90 88888.00 2012-06-04 23:16:47.000 156 12626.55 65.00 54982.90 88888.00 2012-06-04 23:16:47.125 156 12626.52 65.00 54982.93 88888.00 2012-06-04 23:16:47.250 156 12626.52 65.00 54982.88 88888.00 2012-06-04 23:16:47.375 156 12626.52 64.97 54982.88 88888.00 2012-06-04 23:16:47.500 156 12626.50 64.97 54982.90 88888.00 2012-06-04 23:16:47.625 156 12626.52 65.00 54982.95 88888.00 2012-06-04 23:16:47.750 156 12626.62 64.97 54982.93 88888.00 2012-06-04 23:16:47.875 156 12626.65 64.97 54982.93 88888.00 2012-06-04 23:16:48.000 156 12626.62 64.97 54982.90 88888.00 2012-06-04 23:16:48.125 156 12626.58 64.95 54982.90 88888.00 2012-06-04 23:16:48.250 156 12626.55 64.92 54982.95 88888.00 2012-06-04 23:16:48.375 156 12626.60 64.92 54982.93 88888.00 2012-06-04 23:16:48.500 156 12626.58 64.90 54982.93 88888.00 2012-06-04 23:16:48.625 156 12626.55 64.85 54982.95 88888.00 2012-06-04 23:16:48.750 156 12626.52 64.83 54982.93 88888.00 2012-06-04 23:16:48.875 156 12626.58 64.83 54982.97 88888.00 2012-06-04 23:16:49.000 156 12626.65 64.83 54982.97 88888.00 2012-06-04 23:16:49.125 156 12626.67 64.83 54983.03 88888.00 2012-06-04 23:16:49.250 156 12626.67 64.78 54983.05 88888.00 2012-06-04 23:16:49.375 156 12626.65 64.75 54983.05 88888.00 2012-06-04 23:16:49.500 156 12626.62 64.72 54983.03 88888.00 2012-06-04 23:16:49.625 156 12626.58 64.70 54983.05 88888.00 2012-06-04 23:16:49.750 156 12626.58 64.70 54983.10 88888.00 2012-06-04 23:16:49.875 156 12626.60 64.62 54983.07 88888.00 2012-06-04 23:16:50.000 156 12626.62 64.58 54983.07 88888.00 2012-06-04 23:16:50.125 156 12626.55 64.58 54983.07 88888.00 2012-06-04 23:16:50.250 156 12626.52 64.53 54983.10 88888.00 2012-06-04 23:16:50.375 156 12626.52 64.50 54983.12 88888.00 2012-06-04 23:16:50.500 156 12626.50 64.47 54983.12 88888.00 2012-06-04 23:16:50.625 156 12626.52 64.45 54983.15 88888.00 2012-06-04 23:16:50.750 156 12626.58 64.38 54983.18 88888.00 2012-06-04 23:16:50.875 156 12626.60 64.35 54983.20 88888.00 2012-06-04 23:16:51.000 156 12626.58 64.35 54983.22 88888.00 2012-06-04 23:16:51.125 156 12626.55 64.30 54983.25 88888.00 2012-06-04 23:16:51.250 156 12626.50 64.25 54983.28 88888.00 2012-06-04 23:16:51.375 156 12626.48 64.20 54983.28 88888.00 2012-06-04 23:16:51.500 156 12626.50 64.17 54983.32 88888.00 2012-06-04 23:16:51.625 156 12626.58 64.12 54983.32 88888.00 2012-06-04 23:16:51.750 156 12626.60 64.10 54983.32 88888.00 2012-06-04 23:16:51.875 156 12626.55 64.05 54983.35 88888.00 2012-06-04 23:16:52.000 156 12626.48 63.98 54983.35 88888.00 2012-06-04 23:16:52.125 156 12626.42 63.90 54983.38 88888.00 2012-06-04 23:16:52.250 156 12626.38 63.85 54983.45 88888.00 2012-06-04 23:16:52.375 156 12626.40 63.83 54983.43 88888.00 2012-06-04 23:16:52.500 156 12626.40 63.73 54983.43 88888.00 2012-06-04 23:16:52.625 156 12626.38 63.70 54983.45 88888.00 2012-06-04 23:16:52.750 156 12626.33 63.67 54983.50 88888.00 2012-06-04 23:16:52.875 156 12626.27 63.62 54983.50 88888.00 2012-06-04 23:16:53.000 156 12626.30 63.60 54983.47 88888.00 2012-06-04 23:16:53.125 156 12626.30 63.52 54983.50 88888.00 2012-06-04 23:16:53.250 156 12626.25 63.48 54983.53 88888.00 2012-06-04 23:16:53.375 156 12626.25 63.45 54983.55 88888.00 2012-06-04 23:16:53.500 156 12626.27 63.45 54983.60 88888.00 2012-06-04 23:16:53.625 156 12626.27 63.38 54983.62 88888.00 2012-06-04 23:16:53.750 156 12626.30 63.33 54983.62 88888.00 2012-06-04 23:16:53.875 156 12626.30 63.27 54983.68 88888.00 2012-06-04 23:16:54.000 156 12626.27 63.23 54983.68 88888.00 2012-06-04 23:16:54.125 156 12626.17 63.20 54983.70 88888.00 2012-06-04 23:16:54.250 156 12626.10 63.10 54983.72 88888.00 2012-06-04 23:16:54.375 156 12626.08 63.10 54983.75 88888.00 2012-06-04 23:16:54.500 156 12626.00 63.02 54983.75 88888.00 2012-06-04 23:16:54.625 156 12625.95 62.92 54983.72 88888.00 2012-06-04 23:16:54.750 156 12625.98 62.90 54983.75 88888.00 2012-06-04 23:16:54.875 156 12626.00 62.90 54983.82 88888.00 2012-06-04 23:16:55.000 156 12626.00 62.83 54983.82 88888.00 2012-06-04 23:16:55.125 156 12625.92 62.75 54983.82 88888.00 2012-06-04 23:16:55.250 156 12625.95 62.70 54983.82 88888.00 2012-06-04 23:16:55.375 156 12625.98 62.65 54983.88 88888.00 2012-06-04 23:16:55.500 156 12625.92 62.60 54983.90 88888.00 2012-06-04 23:16:55.625 156 12625.88 62.55 54983.88 88888.00 2012-06-04 23:16:55.750 156 12625.83 62.48 54983.88 88888.00 2012-06-04 23:16:55.875 156 12625.85 62.48 54983.93 88888.00 2012-06-04 23:16:56.000 156 12625.83 62.48 54983.95 88888.00 2012-06-04 23:16:56.125 156 12625.77 62.42 54983.97 88888.00 2012-06-04 23:16:56.250 156 12625.75 62.35 54984.00 88888.00 2012-06-04 23:16:56.375 156 12625.77 62.33 54984.00 88888.00 2012-06-04 23:16:56.500 156 12625.77 62.25 54984.00 88888.00 2012-06-04 23:16:56.625 156 12625.80 62.20 54984.00 88888.00 2012-06-04 23:16:56.750 156 12625.75 62.20 54984.03 88888.00 2012-06-04 23:16:56.875 156 12625.67 62.17 54984.03 88888.00 2012-06-04 23:16:57.000 156 12625.67 62.12 54984.03 88888.00 2012-06-04 23:16:57.125 156 12625.62 62.10 54984.07 88888.00 2012-06-04 23:16:57.250 156 12625.58 62.00 54984.07 88888.00 2012-06-04 23:16:57.375 156 12625.60 62.00 54984.07 88888.00 2012-06-04 23:16:57.500 156 12625.60 61.95 54984.07 88888.00 2012-06-04 23:16:57.625 156 12625.55 61.95 54984.10 88888.00 2012-06-04 23:16:57.750 156 12625.52 61.92 54984.15 88888.00 2012-06-04 23:16:57.875 156 12625.52 61.85 54984.15 88888.00 2012-06-04 23:16:58.000 156 12625.52 61.80 54984.15 88888.00 2012-06-04 23:16:58.125 156 12625.52 61.75 54984.18 88888.00 2012-06-04 23:16:58.250 156 12625.50 61.75 54984.20 88888.00 2012-06-04 23:16:58.375 156 12625.42 61.75 54984.18 88888.00 2012-06-04 23:16:58.500 156 12625.38 61.73 54984.20 88888.00 2012-06-04 23:16:58.625 156 12625.38 61.70 54984.22 88888.00 2012-06-04 23:16:58.750 156 12625.40 61.62 54984.22 88888.00 2012-06-04 23:16:58.875 156 12625.42 61.58 54984.20 88888.00 2012-06-04 23:16:59.000 156 12625.42 61.52 54984.22 88888.00 2012-06-04 23:16:59.125 156 12625.38 61.52 54984.28 88888.00 2012-06-04 23:16:59.250 156 12625.27 61.48 54984.30 88888.00 2012-06-04 23:16:59.375 156 12625.25 61.48 54984.32 88888.00 2012-06-04 23:16:59.500 156 12625.20 61.48 54984.32 88888.00 2012-06-04 23:16:59.625 156 12625.27 61.45 54984.32 88888.00 2012-06-04 23:16:59.750 156 12625.27 61.40 54984.35 88888.00 2012-06-04 23:16:59.875 156 12625.25 61.40 54984.38 88888.00 2012-06-04 23:17:00.000 156 12625.23 61.42 54984.40 88888.00 2012-06-04 23:17:00.125 156 12625.23 61.40 54984.38 88888.00 2012-06-04 23:17:00.250 156 12625.25 61.35 54984.38 88888.00 2012-06-04 23:17:00.375 156 12625.33 61.35 54984.38 88888.00 2012-06-04 23:17:00.500 156 12625.27 61.35 54984.40 88888.00 2012-06-04 23:17:00.625 156 12625.30 61.35 54984.38 88888.00 2012-06-04 23:17:00.750 156 12625.27 61.35 54984.40 88888.00 2012-06-04 23:17:00.875 156 12625.30 61.35 54984.40 88888.00 2012-06-04 23:17:01.000 156 12625.38 61.33 54984.38 88888.00 2012-06-04 23:17:01.125 156 12625.33 61.30 54984.35 88888.00 2012-06-04 23:17:01.250 156 12625.20 61.25 54984.38 88888.00 2012-06-04 23:17:01.375 156 12625.17 61.30 54984.40 88888.00 2012-06-04 23:17:01.500 156 12625.25 61.27 54984.38 88888.00 2012-06-04 23:17:01.625 156 12625.27 61.25 54984.35 88888.00 2012-06-04 23:17:01.750 156 12625.27 61.20 54984.38 88888.00 2012-06-04 23:17:01.875 156 12625.25 61.23 54984.35 88888.00 2012-06-04 23:17:02.000 156 12625.27 61.25 54984.35 88888.00 2012-06-04 23:17:02.125 156 12625.25 61.25 54984.40 88888.00 2012-06-04 23:17:02.250 156 12625.25 61.20 54984.40 88888.00 2012-06-04 23:17:02.375 156 12625.25 61.23 54984.38 88888.00 2012-06-04 23:17:02.500 156 12625.27 61.25 54984.35 88888.00 2012-06-04 23:17:02.625 156 12625.33 61.25 54984.35 88888.00 2012-06-04 23:17:02.750 156 12625.40 61.30 54984.35 88888.00 2012-06-04 23:17:02.875 156 12625.45 61.30 54984.35 88888.00 2012-06-04 23:17:03.000 156 12625.50 61.25 54984.35 88888.00 2012-06-04 23:17:03.125 156 12625.50 61.27 54984.35 88888.00 2012-06-04 23:17:03.250 156 12625.50 61.30 54984.32 88888.00 2012-06-04 23:17:03.375 156 12625.55 61.30 54984.32 88888.00 2012-06-04 23:17:03.500 156 12625.65 61.25 54984.30 88888.00 2012-06-04 23:17:03.625 156 12625.70 61.27 54984.32 88888.00 2012-06-04 23:17:03.750 156 12625.70 61.30 54984.35 88888.00 2012-06-04 23:17:03.875 156 12625.70 61.35 54984.35 88888.00 2012-06-04 23:17:04.000 156 12625.77 61.33 54984.32 88888.00 2012-06-04 23:17:04.125 156 12625.83 61.30 54984.30 88888.00 2012-06-04 23:17:04.250 156 12625.85 61.30 54984.32 88888.00 2012-06-04 23:17:04.375 156 12625.90 61.35 54984.38 88888.00 2012-06-04 23:17:04.500 156 12625.92 61.35 54984.35 88888.00 2012-06-04 23:17:04.625 156 12625.98 61.35 54984.32 88888.00 2012-06-04 23:17:04.750 156 12626.00 61.38 54984.35 88888.00 2012-06-04 23:17:04.875 156 12626.08 61.38 54984.32 88888.00 2012-06-04 23:17:05.000 156 12626.08 61.38 54984.28 88888.00 2012-06-04 23:17:05.125 156 12626.12 61.40 54984.28 88888.00 2012-06-04 23:17:05.250 156 12626.10 61.45 54984.25 88888.00 2012-06-04 23:17:05.375 156 12626.10 61.48 54984.25 88888.00 2012-06-04 23:17:05.500 156 12626.08 61.42 54984.22 88888.00 2012-06-04 23:17:05.625 156 12626.10 61.42 54984.22 88888.00 2012-06-04 23:17:05.750 156 12626.20 61.45 54984.20 88888.00 2012-06-04 23:17:05.875 156 12626.27 61.48 54984.18 88888.00 2012-06-04 23:17:06.000 156 12626.27 61.48 54984.15 88888.00 2012-06-04 23:17:06.125 156 12626.38 61.52 54984.18 88888.00 2012-06-04 23:17:06.250 156 12626.42 61.52 54984.18 88888.00 2012-06-04 23:17:06.375 156 12626.48 61.55 54984.15 88888.00 2012-06-04 23:17:06.500 156 12626.50 61.55 54984.15 88888.00 2012-06-04 23:17:06.625 156 12626.55 61.58 54984.18 88888.00 2012-06-04 23:17:06.750 156 12626.58 61.60 54984.15 88888.00 2012-06-04 23:17:06.875 156 12626.55 61.58 54984.10 88888.00 2012-06-04 23:17:07.000 156 12626.60 61.58 54984.12 88888.00 2012-06-04 23:17:07.125 156 12626.65 61.58 54984.10 88888.00 2012-06-04 23:17:07.250 156 12626.70 61.58 54984.07 88888.00 2012-06-04 23:17:07.375 156 12626.77 61.60 54984.07 88888.00 2012-06-04 23:17:07.500 156 12626.80 61.60 54984.07 88888.00 2012-06-04 23:17:07.625 156 12626.88 61.65 54984.05 88888.00 2012-06-04 23:17:07.750 156 12626.92 61.62 54984.05 88888.00 2012-06-04 23:17:07.875 156 12626.98 61.62 54984.07 88888.00 2012-06-04 23:17:08.000 156 12626.98 61.65 54984.07 88888.00 2012-06-04 23:17:08.125 156 12626.98 61.62 54984.07 88888.00 2012-06-04 23:17:08.250 156 12626.95 61.65 54984.05 88888.00 2012-06-04 23:17:08.375 156 12627.10 61.70 54984.05 88888.00 2012-06-04 23:17:08.500 156 12627.17 61.67 54984.03 88888.00 2012-06-04 23:17:08.625 156 12627.25 61.70 54984.03 88888.00 2012-06-04 23:17:08.750 156 12627.30 61.73 54984.00 88888.00 2012-06-04 23:17:08.875 156 12627.35 61.75 54984.00 88888.00 2012-06-04 23:17:09.000 156 12627.38 61.73 54984.00 88888.00 2012-06-04 23:17:09.125 156 12627.42 61.73 54984.03 88888.00 2012-06-04 23:17:09.250 156 12627.42 61.73 54984.05 88888.00 2012-06-04 23:17:09.375 156 12627.48 61.75 54984.00 88888.00 2012-06-04 23:17:09.500 156 12627.55 61.75 54984.00 88888.00 2012-06-04 23:17:09.625 156 12627.60 61.73 54983.97 88888.00 2012-06-04 23:17:09.750 156 12627.65 61.75 54983.97 88888.00 2012-06-04 23:17:09.875 156 12627.62 61.75 54983.95 88888.00 2012-06-04 23:17:10.000 156 12627.65 61.77 54983.95 88888.00 2012-06-04 23:17:10.125 156 12627.67 61.75 54983.95 88888.00 2012-06-04 23:17:10.250 156 12627.67 61.75 54983.97 88888.00 2012-06-04 23:17:10.375 156 12627.70 61.75 54983.95 88888.00 2012-06-04 23:17:10.500 156 12627.77 61.77 54983.97 88888.00 2012-06-04 23:17:10.625 156 12627.80 61.77 54983.97 88888.00 2012-06-04 23:17:10.750 156 12627.80 61.77 54983.97 88888.00 2012-06-04 23:17:10.875 156 12627.83 61.75 54983.95 88888.00 2012-06-04 23:17:11.000 156 12627.83 61.73 54983.95 88888.00 2012-06-04 23:17:11.125 156 12627.85 61.75 54983.95 88888.00 2012-06-04 23:17:11.250 156 12627.92 61.73 54983.95 88888.00 2012-06-04 23:17:11.375 156 12628.00 61.75 54983.97 88888.00 2012-06-04 23:17:11.500 156 12628.02 61.77 54983.95 88888.00 2012-06-04 23:17:11.625 156 12628.05 61.77 54983.95 88888.00 2012-06-04 23:17:11.750 156 12628.12 61.75 54983.93 88888.00 2012-06-04 23:17:11.875 156 12628.12 61.77 54983.95 88888.00 2012-06-04 23:17:12.000 156 12628.15 61.80 54983.93 88888.00 2012-06-04 23:17:12.125 156 12628.12 61.83 54983.95 88888.00 2012-06-04 23:17:12.250 156 12628.17 61.80 54983.93 88888.00 2012-06-04 23:17:12.375 156 12628.12 61.77 54983.90 88888.00 2012-06-04 23:17:12.500 156 12628.08 61.77 54983.93 88888.00 2012-06-04 23:17:12.625 156 12628.15 61.77 54983.93 88888.00 2012-06-04 23:17:12.750 156 12628.20 61.77 54983.93 88888.00 2012-06-04 23:17:12.875 156 12628.30 61.80 54983.90 88888.00 2012-06-04 23:17:13.000 156 12628.33 61.80 54983.88 88888.00 2012-06-04 23:17:13.125 156 12628.30 61.77 54983.90 88888.00 2012-06-04 23:17:13.250 156 12628.25 61.77 54983.90 88888.00 2012-06-04 23:17:13.375 156 12628.25 61.80 54983.90 88888.00 2012-06-04 23:17:13.500 156 12628.25 61.83 54983.93 88888.00 2012-06-04 23:17:13.625 156 12628.30 61.83 54983.93 88888.00 2012-06-04 23:17:13.750 156 12628.33 61.80 54983.93 88888.00 2012-06-04 23:17:13.875 156 12628.33 61.80 54983.90 88888.00 2012-06-04 23:17:14.000 156 12628.35 61.80 54983.93 88888.00 2012-06-04 23:17:14.125 156 12628.38 61.80 54983.95 88888.00 2012-06-04 23:17:14.250 156 12628.33 61.83 54983.95 88888.00 2012-06-04 23:17:14.375 156 12628.27 61.80 54983.95 88888.00 2012-06-04 23:17:14.500 156 12628.23 61.77 54983.95 88888.00 2012-06-04 23:17:14.625 156 12628.23 61.80 54983.97 88888.00 2012-06-04 23:17:14.750 156 12628.27 61.80 54983.95 88888.00 2012-06-04 23:17:14.875 156 12628.27 61.83 54983.97 88888.00 2012-06-04 23:17:15.000 156 12628.25 61.83 54983.97 88888.00 2012-06-04 23:17:15.125 156 12628.27 61.85 54984.03 88888.00 2012-06-04 23:17:15.250 156 12628.25 61.83 54984.00 88888.00 2012-06-04 23:17:15.375 156 12628.27 61.83 54984.00 88888.00 2012-06-04 23:17:15.500 156 12628.25 61.80 54984.00 88888.00 2012-06-04 23:17:15.625 156 12628.23 61.80 54983.97 88888.00 2012-06-04 23:17:15.750 156 12628.12 61.83 54984.00 88888.00 2012-06-04 23:17:15.875 156 12628.20 61.77 54984.03 88888.00 2012-06-04 23:17:16.000 156 12628.20 61.80 54984.00 88888.00 2012-06-04 23:17:16.125 156 12628.10 61.80 54984.00 88888.00 2012-06-04 23:17:16.250 156 12628.05 61.80 54984.00 88888.00 2012-06-04 23:17:16.375 156 12628.08 61.83 54984.00 88888.00 2012-06-04 23:17:16.500 156 12628.05 61.80 54984.00 88888.00 2012-06-04 23:17:16.625 156 12628.02 61.80 54984.00 88888.00 2012-06-04 23:17:16.750 156 12628.00 61.83 54984.03 88888.00 2012-06-04 23:17:16.875 156 12628.02 61.85 54984.05 88888.00 2012-06-04 23:17:17.000 156 12628.02 61.85 54984.07 88888.00 2012-06-04 23:17:17.125 156 12627.98 61.85 54984.07 88888.00 2012-06-04 23:17:17.250 156 12627.90 61.88 54984.05 88888.00 2012-06-04 23:17:17.375 156 12627.92 61.88 54984.03 88888.00 2012-06-04 23:17:17.500 156 12627.95 61.88 54984.05 88888.00 2012-06-04 23:17:17.625 156 12627.98 61.90 54984.07 88888.00 2012-06-04 23:17:17.750 156 12627.95 61.95 54984.07 88888.00 2012-06-04 23:17:17.875 156 12627.92 62.00 54984.07 88888.00 2012-06-04 23:17:18.000 156 12627.88 62.00 54984.10 88888.00 2012-06-04 23:17:18.125 156 12627.83 62.00 54984.10 88888.00 2012-06-04 23:17:18.250 156 12627.77 61.98 54984.12 88888.00 2012-06-04 23:17:18.375 156 12627.75 62.00 54984.12 88888.00 2012-06-04 23:17:18.500 156 12627.75 62.02 54984.12 88888.00 2012-06-04 23:17:18.625 156 12627.77 62.02 54984.15 88888.00 2012-06-04 23:17:18.750 156 12627.83 62.05 54984.15 88888.00 2012-06-04 23:17:18.875 156 12627.80 62.10 54984.15 88888.00 2012-06-04 23:17:19.000 156 12627.70 62.12 54984.12 88888.00 2012-06-04 23:17:19.125 156 12627.70 62.10 54984.12 88888.00 2012-06-04 23:17:19.250 156 12627.62 62.08 54984.10 88888.00 2012-06-04 23:17:19.375 156 12627.58 62.10 54984.10 88888.00 2012-06-04 23:17:19.500 156 12627.55 62.15 54984.10 88888.00 2012-06-04 23:17:19.625 156 12627.48 62.15 54984.12 88888.00 2012-06-04 23:17:19.750 156 12627.50 62.17 54984.15 88888.00 2012-06-04 23:17:19.875 156 12627.52 62.25 54984.18 88888.00 2012-06-04 23:17:20.000 156 12627.52 62.27 54984.20 88888.00 2012-06-04 23:17:20.125 156 12627.58 62.30 54984.20 88888.00 2012-06-04 23:17:20.250 156 12627.55 62.27 54984.20 88888.00 2012-06-04 23:17:20.375 156 12627.55 62.27 54984.18 88888.00 2012-06-04 23:17:20.500 156 12627.55 62.33 54984.20 88888.00 2012-06-04 23:17:20.625 156 12627.52 62.33 54984.20 88888.00 2012-06-04 23:17:20.750 156 12627.48 62.35 54984.18 88888.00 2012-06-04 23:17:20.875 156 12627.40 62.35 54984.22 88888.00 2012-06-04 23:17:21.000 156 12627.38 62.38 54984.22 88888.00 2012-06-04 23:17:21.125 156 12627.40 62.40 54984.25 88888.00 2012-06-04 23:17:21.250 156 12627.42 62.42 54984.28 88888.00 2012-06-04 23:17:21.375 156 12627.38 62.45 54984.28 88888.00 2012-06-04 23:17:21.500 156 12627.30 62.45 54984.28 88888.00 2012-06-04 23:17:21.625 156 12627.30 62.48 54984.30 88888.00 2012-06-04 23:17:21.750 156 12627.27 62.52 54984.30 88888.00 2012-06-04 23:17:21.875 156 12627.33 62.55 54984.30 88888.00 2012-06-04 23:17:22.000 156 12627.30 62.55 54984.28 88888.00 2012-06-04 23:17:22.125 156 12627.27 62.58 54984.28 88888.00 2012-06-04 23:17:22.250 156 12627.25 62.55 54984.32 88888.00 2012-06-04 23:17:22.375 156 12627.25 62.58 54984.32 88888.00 2012-06-04 23:17:22.500 156 12627.17 62.60 54984.32 88888.00 2012-06-04 23:17:22.625 156 12627.12 62.58 54984.32 88888.00 2012-06-04 23:17:22.750 156 12627.10 62.60 54984.32 88888.00 2012-06-04 23:17:22.875 156 12627.08 62.70 54984.35 88888.00 2012-06-04 23:17:23.000 156 12627.12 62.75 54984.35 88888.00 2012-06-04 23:17:23.125 156 12627.15 62.75 54984.35 88888.00 2012-06-04 23:17:23.250 156 12627.10 62.75 54984.32 88888.00 2012-06-04 23:17:23.375 156 12627.08 62.77 54984.35 88888.00 2012-06-04 23:17:23.500 156 12627.02 62.80 54984.38 88888.00 2012-06-04 23:17:23.625 156 12626.98 62.83 54984.38 88888.00 2012-06-04 23:17:23.750 156 12626.85 62.85 54984.35 88888.00 2012-06-04 23:17:23.875 156 12626.85 62.90 54984.35 88888.00 2012-06-04 23:17:24.000 156 12626.90 62.92 54984.38 88888.00 2012-06-04 23:17:24.125 156 12626.85 62.98 54984.38 88888.00 2012-06-04 23:17:24.250 156 12626.77 63.00 54984.35 88888.00 2012-06-04 23:17:24.375 156 12626.73 62.98 54984.35 88888.00 2012-06-04 23:17:24.500 156 12626.70 63.02 54984.35 88888.00 2012-06-04 23:17:24.625 156 12626.75 63.05 54984.32 88888.00 2012-06-04 23:17:24.750 156 12626.75 63.10 54984.32 88888.00 2012-06-04 23:17:24.875 156 12626.70 63.10 54984.38 88888.00 2012-06-04 23:17:25.000 156 12626.70 63.08 54984.38 88888.00 2012-06-04 23:17:25.125 156 12626.73 63.15 54984.40 88888.00 2012-06-04 23:17:25.250 156 12626.73 63.15 54984.40 88888.00 2012-06-04 23:17:25.375 156 12626.70 63.15 54984.38 88888.00 2012-06-04 23:17:25.500 156 12626.65 63.17 54984.38 88888.00 2012-06-04 23:17:25.625 156 12626.65 63.20 54984.35 88888.00 2012-06-04 23:17:25.750 156 12626.65 63.20 54984.40 88888.00 2012-06-04 23:17:25.875 156 12626.62 63.23 54984.40 88888.00 2012-06-04 23:17:26.000 156 12626.58 63.30 54984.38 88888.00 2012-06-04 23:17:26.125 156 12626.55 63.38 54984.43 88888.00 2012-06-04 23:17:26.250 156 12626.50 63.38 54984.43 88888.00 2012-06-04 23:17:26.375 156 12626.52 63.38 54984.38 88888.00 2012-06-04 23:17:26.500 156 12626.50 63.42 54984.38 88888.00 2012-06-04 23:17:26.625 156 12626.50 63.45 54984.40 88888.00 2012-06-04 23:17:26.750 156 12626.48 63.45 54984.38 88888.00 2012-06-04 23:17:26.875 156 12626.50 63.48 54984.38 88888.00 2012-06-04 23:17:27.000 156 12626.50 63.48 54984.38 88888.00 2012-06-04 23:17:27.125 156 12626.45 63.50 54984.35 88888.00 2012-06-04 23:17:27.250 156 12626.45 63.48 54984.38 88888.00 2012-06-04 23:17:27.375 156 12626.48 63.52 54984.38 88888.00 2012-06-04 23:17:27.500 156 12626.42 63.55 54984.38 88888.00 2012-06-04 23:17:27.625 156 12626.42 63.58 54984.38 88888.00 2012-06-04 23:17:27.750 156 12626.52 63.65 54984.43 88888.00 2012-06-04 23:17:27.875 156 12626.52 63.65 54984.43 88888.00 2012-06-04 23:17:28.000 156 12626.45 63.62 54984.45 88888.00 2012-06-04 23:17:28.125 156 12626.48 63.62 54984.45 88888.00 2012-06-04 23:17:28.250 156 12626.48 63.65 54984.45 88888.00 2012-06-04 23:17:28.375 156 12626.48 63.73 54984.45 88888.00 2012-06-04 23:17:28.500 156 12626.45 63.73 54984.43 88888.00 2012-06-04 23:17:28.625 156 12626.48 63.73 54984.43 88888.00 2012-06-04 23:17:28.750 156 12626.40 63.73 54984.43 88888.00 2012-06-04 23:17:28.875 156 12626.42 63.77 54984.45 88888.00 2012-06-04 23:17:29.000 156 12626.48 63.80 54984.45 88888.00 2012-06-04 23:17:29.125 156 12626.45 63.83 54984.43 88888.00 2012-06-04 23:17:29.250 156 12626.42 63.85 54984.40 88888.00 2012-06-04 23:17:29.375 156 12626.45 63.90 54984.45 88888.00 2012-06-04 23:17:29.500 156 12626.52 63.90 54984.43 88888.00 2012-06-04 23:17:29.625 156 12626.58 63.90 54984.40 88888.00 2012-06-04 23:17:29.750 156 12626.60 63.92 54984.40 88888.00 2012-06-04 23:17:29.875 156 12626.62 63.95 54984.40 88888.00 2012-06-04 23:17:30.000 156 12626.65 64.00 54984.38 88888.00 2012-06-04 23:17:30.125 156 12626.62 64.00 54984.40 88888.00 2012-06-04 23:17:30.250 156 12626.55 63.98 54984.35 88888.00 2012-06-04 23:17:30.375 156 12626.60 64.00 54984.35 88888.00 2012-06-04 23:17:30.500 156 12626.62 64.03 54984.40 88888.00 2012-06-04 23:17:30.625 156 12626.70 64.03 54984.40 88888.00 2012-06-04 23:17:30.750 156 12626.70 64.03 54984.38 88888.00 2012-06-04 23:17:30.875 156 12626.67 64.05 54984.35 88888.00 2012-06-04 23:17:31.000 156 12626.65 64.05 54984.32 88888.00 2012-06-04 23:17:31.125 156 12626.62 64.05 54984.32 88888.00 2012-06-04 23:17:31.250 156 12626.65 64.08 54984.32 88888.00 2012-06-04 23:17:31.375 156 12626.73 64.10 54984.30 88888.00 2012-06-04 23:17:31.500 156 12626.73 64.10 54984.28 88888.00 2012-06-04 23:17:31.625 156 12626.77 64.12 54984.30 88888.00 2012-06-04 23:17:31.750 156 12626.77 64.17 54984.30 88888.00 2012-06-04 23:17:31.875 156 12626.83 64.17 54984.25 88888.00 2012-06-04 23:17:32.000 156 12626.92 64.15 54984.22 88888.00 2012-06-04 23:17:32.125 156 12626.90 64.15 54984.22 88888.00 2012-06-04 23:17:32.250 156 12626.88 64.12 54984.22 88888.00 2012-06-04 23:17:32.375 156 12626.90 64.15 54984.20 88888.00 2012-06-04 23:17:32.500 156 12626.95 64.17 54984.22 88888.00 2012-06-04 23:17:32.625 156 12627.00 64.22 54984.25 88888.00 2012-06-04 23:17:32.750 156 12627.05 64.22 54984.28 88888.00 2012-06-04 23:17:32.875 156 12627.10 64.22 54984.25 88888.00 2012-06-04 23:17:33.000 156 12627.15 64.22 54984.20 88888.00 2012-06-04 23:17:33.125 156 12627.20 64.25 54984.25 88888.00 2012-06-04 23:17:33.250 156 12627.17 64.22 54984.22 88888.00 2012-06-04 23:17:33.375 156 12627.17 64.22 54984.20 88888.00 2012-06-04 23:17:33.500 156 12627.25 64.25 54984.20 88888.00 2012-06-04 23:17:33.625 156 12627.30 64.22 54984.20 88888.00 2012-06-04 23:17:33.750 156 12627.38 64.20 54984.18 88888.00 2012-06-04 23:17:33.875 156 12627.38 64.17 54984.15 88888.00 2012-06-04 23:17:34.000 156 12627.33 64.22 54984.12 88888.00 2012-06-04 23:17:34.125 156 12627.35 64.25 54984.12 88888.00 2012-06-04 23:17:34.250 156 12627.38 64.22 54984.18 88888.00 2012-06-04 23:17:34.375 156 12627.48 64.25 54984.18 88888.00 2012-06-04 23:17:34.500 156 12627.55 64.22 54984.15 88888.00 2012-06-04 23:17:34.625 156 12627.62 64.17 54984.10 88888.00 2012-06-04 23:17:34.750 156 12627.65 64.20 54984.12 88888.00 2012-06-04 23:17:34.875 156 12627.67 64.20 54984.10 88888.00 2012-06-04 23:17:35.000 156 12627.70 64.20 54984.07 88888.00 2012-06-04 23:17:35.125 156 12627.77 64.22 54984.07 88888.00 2012-06-04 23:17:35.250 156 12627.83 64.25 54984.10 88888.00 2012-06-04 23:17:35.375 156 12627.88 64.25 54984.10 88888.00 2012-06-04 23:17:35.500 156 12627.88 64.25 54984.10 88888.00 2012-06-04 23:17:35.625 156 12627.85 64.25 54984.07 88888.00 2012-06-04 23:17:35.750 156 12627.77 64.25 54984.07 88888.00 2012-06-04 23:17:35.875 156 12627.77 64.22 54984.07 88888.00 2012-06-04 23:17:36.000 156 12627.85 64.25 54984.05 88888.00 2012-06-04 23:17:36.125 156 12627.92 64.28 54984.03 88888.00 2012-06-04 23:17:36.250 156 12627.95 64.28 54984.00 88888.00 2012-06-04 23:17:36.375 156 12628.00 64.25 54984.00 88888.00 2012-06-04 23:17:36.500 156 12628.00 64.22 54984.00 88888.00 2012-06-04 23:17:36.625 156 12628.05 64.22 54983.97 88888.00 2012-06-04 23:17:36.750 156 12628.10 64.22 54983.97 88888.00 2012-06-04 23:17:36.875 156 12628.12 64.25 54984.00 88888.00 2012-06-04 23:17:37.000 156 12628.12 64.25 54983.95 88888.00 2012-06-04 23:17:37.125 156 12628.17 64.25 54984.00 88888.00 2012-06-04 23:17:37.250 156 12628.17 64.22 54984.00 88888.00 2012-06-04 23:17:37.375 156 12628.17 64.22 54983.95 88888.00 2012-06-04 23:17:37.500 156 12628.20 64.22 54983.97 88888.00 2012-06-04 23:17:37.625 156 12628.23 64.22 54984.00 88888.00 2012-06-04 23:17:37.750 156 12628.23 64.22 54983.97 88888.00 2012-06-04 23:17:37.875 156 12628.27 64.22 54983.97 88888.00 2012-06-04 23:17:38.000 156 12628.30 64.15 54983.95 88888.00 2012-06-04 23:17:38.125 156 12628.27 64.17 54983.95 88888.00 2012-06-04 23:17:38.250 156 12628.33 64.20 54983.97 88888.00 2012-06-04 23:17:38.375 156 12628.40 64.20 54983.97 88888.00 2012-06-04 23:17:38.500 156 12628.33 64.17 54983.95 88888.00 2012-06-04 23:17:38.625 156 12628.30 64.15 54983.95 88888.00 2012-06-04 23:17:38.750 156 12628.33 64.12 54983.95 88888.00 2012-06-04 23:17:38.875 156 12628.45 64.12 54983.93 88888.00 2012-06-04 23:17:39.000 156 12628.50 64.10 54983.90 88888.00 2012-06-04 23:17:39.125 156 12628.55 64.08 54983.90 88888.00 2012-06-04 23:17:39.250 156 12628.52 64.05 54983.93 88888.00 2012-06-04 23:17:39.375 156 12628.55 64.10 54983.93 88888.00 2012-06-04 23:17:39.500 156 12628.55 64.10 54983.90 88888.00 2012-06-04 23:17:39.625 156 12628.50 64.08 54983.90 88888.00 2012-06-04 23:17:39.750 156 12628.48 64.08 54983.93 88888.00 2012-06-04 23:17:39.875 156 12628.55 64.05 54983.95 88888.00 2012-06-04 23:17:40.000 156 12628.55 64.03 54983.97 88888.00 2012-06-04 23:17:40.125 156 12628.52 64.00 54983.97 88888.00 2012-06-04 23:17:40.250 156 12628.45 63.92 54983.97 88888.00 2012-06-04 23:17:40.375 156 12628.45 63.92 54983.97 88888.00 2012-06-04 23:17:40.500 156 12628.45 63.98 54984.00 88888.00 2012-06-04 23:17:40.625 156 12628.48 63.98 54984.05 88888.00 2012-06-04 23:17:40.750 156 12628.42 63.90 54984.03 88888.00 2012-06-04 23:17:40.875 156 12628.45 63.88 54984.03 88888.00 2012-06-04 23:17:41.000 156 12628.45 63.83 54983.97 88888.00 2012-06-04 23:17:41.125 156 12628.45 63.85 54984.00 88888.00 2012-06-04 23:17:41.250 156 12628.40 63.80 54984.00 88888.00 2012-06-04 23:17:41.375 156 12628.40 63.83 54984.00 88888.00 2012-06-04 23:17:41.500 156 12628.42 63.83 54984.00 88888.00 2012-06-04 23:17:41.625 156 12628.45 63.83 54984.00 88888.00 2012-06-04 23:17:41.750 156 12628.42 63.80 54984.03 88888.00 2012-06-04 23:17:41.875 156 12628.35 63.80 54984.03 88888.00 2012-06-04 23:17:42.000 156 12628.33 63.75 54984.00 88888.00 2012-06-04 23:17:42.125 156 12628.38 63.75 54984.03 88888.00 2012-06-04 23:17:42.250 156 12628.38 63.65 54984.00 88888.00 2012-06-04 23:17:42.375 156 12628.40 63.67 54984.03 88888.00 2012-06-04 23:17:42.500 156 12628.45 63.67 54984.03 88888.00 2012-06-04 23:17:42.625 156 12628.42 63.65 54984.00 88888.00 2012-06-04 23:17:42.750 156 12628.35 63.62 54984.03 88888.00 2012-06-04 23:17:42.875 156 12628.33 63.60 54984.03 88888.00 2012-06-04 23:17:43.000 156 12628.27 63.60 54984.05 88888.00 2012-06-04 23:17:43.125 156 12628.20 63.58 54984.05 88888.00 2012-06-04 23:17:43.250 156 12628.17 63.55 54984.07 88888.00 2012-06-04 23:17:43.375 156 12628.23 63.55 54984.10 88888.00 2012-06-04 23:17:43.500 156 12628.17 63.52 54984.10 88888.00 2012-06-04 23:17:43.625 156 12628.12 63.50 54984.10 88888.00 2012-06-04 23:17:43.750 156 12628.08 63.48 54984.10 88888.00 2012-06-04 23:17:43.875 156 12628.05 63.45 54984.12 88888.00 2012-06-04 23:17:44.000 156 12628.10 63.42 54984.12 88888.00 2012-06-04 23:17:44.125 156 12628.12 63.40 54984.12 88888.00 2012-06-04 23:17:44.250 156 12628.10 63.40 54984.15 88888.00 2012-06-04 23:17:44.375 156 12628.10 63.40 54984.15 88888.00 2012-06-04 23:17:44.500 156 12628.08 63.38 54984.12 88888.00 2012-06-04 23:17:44.625 156 12628.12 63.33 54984.12 88888.00 2012-06-04 23:17:44.750 156 12628.10 63.30 54984.12 88888.00 2012-06-04 23:17:44.875 156 12628.05 63.25 54984.15 88888.00 2012-06-04 23:17:45.000 156 12628.02 63.25 54984.12 88888.00 2012-06-04 23:17:45.125 156 12628.05 63.25 54984.18 88888.00 2012-06-04 23:17:45.250 156 12627.95 63.25 54984.22 88888.00 2012-06-04 23:17:45.375 156 12627.92 63.23 54984.22 88888.00 2012-06-04 23:17:45.500 156 12627.90 63.23 54984.18 88888.00 2012-06-04 23:17:45.625 156 12627.83 63.17 54984.20 88888.00 2012-06-04 23:17:45.750 156 12627.83 63.12 54984.20 88888.00 2012-06-04 23:17:45.875 156 12627.88 63.15 54984.25 88888.00 2012-06-04 23:17:46.000 156 12627.90 63.12 54984.28 88888.00 2012-06-04 23:17:46.125 156 12627.83 63.10 54984.25 88888.00 2012-06-04 23:17:46.250 156 12627.77 63.02 54984.22 88888.00 2012-06-04 23:17:46.375 156 12627.80 63.02 54984.25 88888.00 2012-06-04 23:17:46.500 156 12627.73 63.02 54984.28 88888.00 2012-06-04 23:17:46.625 156 12627.73 62.98 54984.28 88888.00 2012-06-04 23:17:46.750 156 12627.70 62.95 54984.28 88888.00 2012-06-04 23:17:46.875 156 12627.67 62.98 54984.30 88888.00 2012-06-04 23:17:47.000 156 12627.65 62.98 54984.30 88888.00 2012-06-04 23:17:47.125 156 12627.67 62.95 54984.32 88888.00 2012-06-04 23:17:47.250 156 12627.62 62.92 54984.35 88888.00 2012-06-04 23:17:47.375 156 12627.58 62.90 54984.35 88888.00 2012-06-04 23:17:47.500 156 12627.55 62.88 54984.38 88888.00 2012-06-04 23:17:47.625 156 12627.48 62.88 54984.38 88888.00 2012-06-04 23:17:47.750 156 12627.42 62.85 54984.38 88888.00 2012-06-04 23:17:47.875 156 12627.52 62.88 54984.35 88888.00 2012-06-04 23:17:48.000 156 12627.58 62.85 54984.30 88888.00 2012-06-04 23:17:48.125 156 12627.52 62.83 54984.35 88888.00 2012-06-04 23:17:48.250 156 12627.52 62.83 54984.35 88888.00 2012-06-04 23:17:48.375 156 12627.45 62.85 54984.35 88888.00 2012-06-04 23:17:48.500 156 12627.45 62.85 54984.35 88888.00 2012-06-04 23:17:48.625 156 12627.45 62.83 54984.35 88888.00 2012-06-04 23:17:48.750 156 12627.38 62.80 54984.35 88888.00 2012-06-04 23:17:48.875 156 12627.27 62.75 54984.32 88888.00 2012-06-04 23:17:49.000 156 12627.25 62.77 54984.32 88888.00 2012-06-04 23:17:49.125 156 12627.25 62.80 54984.38 88888.00 2012-06-04 23:17:49.250 156 12627.30 62.77 54984.35 88888.00 2012-06-04 23:17:49.375 156 12627.38 62.77 54984.35 88888.00 2012-06-04 23:17:49.500 156 12627.35 62.77 54984.35 88888.00 2012-06-04 23:17:49.625 156 12627.33 62.77 54984.40 88888.00 2012-06-04 23:17:49.750 156 12627.38 62.80 54984.40 88888.00 2012-06-04 23:17:49.875 156 12627.35 62.75 54984.38 88888.00 2012-06-04 23:17:50.000 156 12627.35 62.75 54984.35 88888.00 2012-06-04 23:17:50.125 156 12627.35 62.75 54984.40 88888.00 2012-06-04 23:17:50.250 156 12627.23 62.75 54984.38 88888.00 2012-06-04 23:17:50.375 156 12627.25 62.75 54984.38 88888.00 2012-06-04 23:17:50.500 156 12627.27 62.73 54984.40 88888.00 2012-06-04 23:17:50.625 156 12627.30 62.70 54984.38 88888.00 2012-06-04 23:17:50.750 156 12627.27 62.73 54984.38 88888.00 2012-06-04 23:17:50.875 156 12627.27 62.73 54984.35 88888.00 2012-06-04 23:17:51.000 156 12627.27 62.70 54984.35 88888.00 2012-06-04 23:17:51.125 156 12627.23 62.70 54984.35 88888.00 2012-06-04 23:17:51.250 156 12627.20 62.73 54984.35 88888.00 2012-06-04 23:17:51.375 156 12627.17 62.75 54984.38 88888.00 2012-06-04 23:17:51.500 156 12627.17 62.73 54984.40 88888.00 2012-06-04 23:17:51.625 156 12627.20 62.67 54984.38 88888.00 2012-06-04 23:17:51.750 156 12627.25 62.67 54984.40 88888.00 2012-06-04 23:17:51.875 156 12627.23 62.70 54984.38 88888.00 2012-06-04 23:17:52.000 156 12627.20 62.70 54984.35 88888.00 2012-06-04 23:17:52.125 156 12627.20 62.67 54984.38 88888.00 2012-06-04 23:17:52.250 156 12627.20 62.70 54984.40 88888.00 2012-06-04 23:17:52.375 156 12627.25 62.77 54984.43 88888.00 2012-06-04 23:17:52.500 156 12627.20 62.77 54984.40 88888.00 2012-06-04 23:17:52.625 156 12627.17 62.77 54984.43 88888.00 2012-06-04 23:17:52.750 156 12627.20 62.75 54984.40 88888.00 2012-06-04 23:17:52.875 156 12627.23 62.77 54984.40 88888.00 2012-06-04 23:17:53.000 156 12627.23 62.77 54984.40 88888.00 2012-06-04 23:17:53.125 156 12627.20 62.80 54984.38 88888.00 2012-06-04 23:17:53.250 156 12627.23 62.80 54984.43 88888.00 2012-06-04 23:17:53.375 156 12627.27 62.77 54984.40 88888.00 2012-06-04 23:17:53.500 156 12627.27 62.80 54984.38 88888.00 2012-06-04 23:17:53.625 156 12627.25 62.80 54984.38 88888.00 2012-06-04 23:17:53.750 156 12627.27 62.83 54984.38 88888.00 2012-06-04 23:17:53.875 156 12627.33 62.85 54984.40 88888.00 2012-06-04 23:17:54.000 156 12627.38 62.88 54984.38 88888.00 2012-06-04 23:17:54.125 156 12627.38 62.88 54984.38 88888.00 2012-06-04 23:17:54.250 156 12627.33 62.85 54984.35 88888.00 2012-06-04 23:17:54.375 156 12627.35 62.90 54984.32 88888.00 2012-06-04 23:17:54.500 156 12627.27 62.90 54984.35 88888.00 2012-06-04 23:17:54.625 156 12627.27 62.92 54984.35 88888.00 2012-06-04 23:17:54.750 156 12627.35 62.95 54984.35 88888.00 2012-06-04 23:17:54.875 156 12627.35 62.92 54984.30 88888.00 2012-06-04 23:17:55.000 156 12627.40 62.98 54984.25 88888.00 2012-06-04 23:17:55.125 156 12627.45 63.00 54984.30 88888.00 2012-06-04 23:17:55.250 156 12627.45 63.02 54984.32 88888.00 2012-06-04 23:17:55.375 156 12627.50 63.05 54984.30 88888.00 2012-06-04 23:17:55.500 156 12627.48 63.02 54984.30 88888.00 2012-06-04 23:17:55.625 156 12627.48 63.02 54984.30 88888.00 2012-06-04 23:17:55.750 156 12627.45 63.02 54984.28 88888.00 2012-06-04 23:17:55.875 156 12627.50 63.08 54984.25 88888.00 2012-06-04 23:17:56.000 156 12627.62 63.10 54984.28 88888.00 2012-06-04 23:17:56.125 156 12627.60 63.10 54984.28 88888.00 2012-06-04 23:17:56.250 156 12627.55 63.10 54984.22 88888.00 2012-06-04 23:17:56.375 156 12627.58 63.12 54984.22 88888.00 2012-06-04 23:17:56.500 156 12627.60 63.15 54984.20 88888.00 2012-06-04 23:17:56.625 156 12627.58 63.15 54984.25 88888.00 2012-06-04 23:17:56.750 156 12627.60 63.17 54984.28 88888.00 2012-06-04 23:17:56.875 156 12627.67 63.20 54984.25 88888.00 2012-06-04 23:17:57.000 156 12627.75 63.17 54984.20 88888.00 2012-06-04 23:17:57.125 156 12627.80 63.17 54984.25 88888.00 2012-06-04 23:17:57.250 156 12627.77 63.20 54984.25 88888.00 2012-06-04 23:17:57.375 156 12627.80 63.23 54984.22 88888.00 2012-06-04 23:17:57.500 156 12627.83 63.25 54984.25 88888.00 2012-06-04 23:17:57.625 156 12627.85 63.25 54984.22 88888.00 2012-06-04 23:17:57.750 156 12627.85 63.27 54984.22 88888.00 2012-06-04 23:17:57.875 156 12627.83 63.27 54984.20 88888.00 2012-06-04 23:17:58.000 156 12627.83 63.25 54984.20 88888.00 2012-06-04 23:17:58.125 156 12627.85 63.25 54984.25 88888.00 2012-06-04 23:17:58.250 156 12627.83 63.25 54984.22 88888.00 2012-06-04 23:17:58.375 156 12627.90 63.25 54984.22 88888.00 2012-06-04 23:17:58.500 156 12627.95 63.30 54984.20 88888.00 2012-06-04 23:17:58.625 156 12627.95 63.30 54984.20 88888.00 2012-06-04 23:17:58.750 156 12628.00 63.30 54984.22 88888.00 2012-06-04 23:17:58.875 156 12628.08 63.30 54984.25 88888.00 2012-06-04 23:17:59.000 156 12628.05 63.30 54984.20 88888.00 2012-06-04 23:17:59.125 156 12628.05 63.35 54984.25 88888.00 2012-06-04 23:17:59.250 156 12627.98 63.35 54984.28 88888.00 2012-06-04 23:17:59.375 156 12628.00 63.35 54984.25 88888.00 2012-06-04 23:17:59.500 156 12628.08 63.35 54984.22 88888.00 2012-06-04 23:17:59.625 156 12628.12 63.35 54984.20 88888.00 2012-06-04 23:17:59.750 156 12628.10 63.35 54984.20 88888.00 2012-06-04 23:17:59.875 156 12628.12 63.35 54984.20 88888.00 2012-06-04 23:18:00.000 156 12628.12 63.33 54984.18 88888.00 2012-06-04 23:18:00.125 156 12628.17 63.38 54984.18 88888.00 2012-06-04 23:18:00.250 156 12628.17 63.38 54984.18 88888.00 2012-06-04 23:18:00.375 156 12628.27 63.35 54984.18 88888.00 2012-06-04 23:18:00.500 156 12628.33 63.38 54984.20 88888.00 2012-06-04 23:18:00.625 156 12628.30 63.40 54984.22 88888.00 2012-06-04 23:18:00.750 156 12628.25 63.42 54984.22 88888.00 2012-06-04 23:18:00.875 156 12628.30 63.40 54984.22 88888.00 2012-06-04 23:18:01.000 156 12628.40 63.38 54984.18 88888.00 2012-06-04 23:18:01.125 156 12628.42 63.42 54984.18 88888.00 2012-06-04 23:18:01.250 156 12628.38 63.40 54984.18 88888.00 2012-06-04 23:18:01.375 156 12628.40 63.40 54984.18 88888.00 2012-06-04 23:18:01.500 156 12628.42 63.40 54984.15 88888.00 2012-06-04 23:18:01.625 156 12628.40 63.38 54984.18 88888.00 2012-06-04 23:18:01.750 156 12628.38 63.35 54984.20 88888.00 2012-06-04 23:18:01.875 156 12628.38 63.35 54984.20 88888.00 2012-06-04 23:18:02.000 156 12628.38 63.35 54984.20 88888.00 2012-06-04 23:18:02.125 156 12628.42 63.35 54984.22 88888.00 2012-06-04 23:18:02.250 156 12628.48 63.33 54984.22 88888.00 2012-06-04 23:18:02.375 156 12628.58 63.30 54984.20 88888.00 2012-06-04 23:18:02.500 156 12628.50 63.30 54984.25 88888.00 2012-06-04 23:18:02.625 156 12628.50 63.30 54984.22 88888.00 2012-06-04 23:18:02.750 156 12628.58 63.25 54984.20 88888.00 2012-06-04 23:18:02.875 156 12628.62 63.25 54984.25 88888.00 2012-06-04 23:18:03.000 156 12628.55 63.25 54984.25 88888.00 2012-06-04 23:18:03.125 156 12628.58 63.23 54984.22 88888.00 2012-06-04 23:18:03.250 156 12628.60 63.20 54984.25 88888.00 2012-06-04 23:18:03.375 156 12628.60 63.20 54984.25 88888.00 2012-06-04 23:18:03.500 156 12628.65 63.17 54984.25 88888.00 2012-06-04 23:18:03.625 156 12628.70 63.17 54984.25 88888.00 2012-06-04 23:18:03.750 156 12628.67 63.17 54984.25 88888.00 2012-06-04 23:18:03.875 156 12628.62 63.17 54984.25 88888.00 2012-06-04 23:18:04.000 156 12628.67 63.15 54984.25 88888.00 2012-06-04 23:18:04.125 156 12628.70 63.12 54984.30 88888.00 2012-06-04 23:18:04.250 156 12628.70 63.05 54984.30 88888.00 2012-06-04 23:18:04.375 156 12628.73 63.05 54984.28 88888.00 2012-06-04 23:18:04.500 156 12628.67 63.02 54984.30 88888.00 2012-06-04 23:18:04.625 156 12628.67 62.98 54984.32 88888.00 2012-06-04 23:18:04.750 156 12628.75 62.95 54984.32 88888.00 2012-06-04 23:18:04.875 156 12628.80 62.92 54984.32 88888.00 2012-06-04 23:18:05.000 156 12628.83 62.90 54984.30 88888.00 2012-06-04 23:18:05.125 156 12628.83 62.88 54984.32 88888.00 2012-06-04 23:18:05.250 156 12628.83 62.85 54984.32 88888.00 2012-06-04 23:18:05.375 156 12628.83 62.83 54984.32 88888.00 2012-06-04 23:18:05.500 156 12628.80 62.80 54984.32 88888.00 2012-06-04 23:18:05.625 156 12628.83 62.75 54984.35 88888.00 2012-06-04 23:18:05.750 156 12628.80 62.73 54984.35 88888.00 2012-06-04 23:18:05.875 156 12628.83 62.75 54984.32 88888.00 2012-06-04 23:18:06.000 156 12628.80 62.75 54984.32 88888.00 2012-06-04 23:18:06.125 156 12628.77 62.70 54984.32 88888.00 2012-06-04 23:18:06.250 156 12628.77 62.65 54984.30 88888.00 2012-06-04 23:18:06.375 156 12628.85 62.65 54984.32 88888.00 2012-06-04 23:18:06.500 156 12628.88 62.60 54984.32 88888.00 2012-06-04 23:18:06.625 156 12628.85 62.58 54984.35 88888.00 2012-06-04 23:18:06.750 156 12628.77 62.55 54984.38 88888.00 2012-06-04 23:18:06.875 156 12628.77 62.55 54984.40 88888.00 2012-06-04 23:18:07.000 156 12628.77 62.45 54984.38 88888.00 2012-06-04 23:18:07.125 156 12628.80 62.42 54984.38 88888.00 2012-06-04 23:18:07.250 156 12628.83 62.42 54984.40 88888.00 2012-06-04 23:18:07.375 156 12628.85 62.40 54984.40 88888.00 2012-06-04 23:18:07.500 156 12628.90 62.40 54984.40 88888.00 2012-06-04 23:18:07.625 156 12628.95 62.35 54984.43 88888.00 2012-06-04 23:18:07.750 156 12628.92 62.33 54984.40 88888.00 2012-06-04 23:18:07.875 156 12628.92 62.30 54984.40 88888.00 2012-06-04 23:18:08.000 156 12628.92 62.30 54984.40 88888.00 2012-06-04 23:18:08.125 156 12628.98 62.27 54984.45 88888.00 2012-06-04 23:18:08.250 156 12628.92 62.20 54984.45 88888.00 2012-06-04 23:18:08.375 156 12628.90 62.20 54984.45 88888.00 2012-06-04 23:18:08.500 156 12628.88 62.17 54984.45 88888.00 2012-06-04 23:18:08.625 156 12628.90 62.17 54984.45 88888.00 2012-06-04 23:18:08.750 156 12628.92 62.12 54984.45 88888.00 2012-06-04 23:18:08.875 156 12628.95 62.08 54984.50 88888.00 2012-06-04 23:18:09.000 156 12628.90 62.08 54984.50 88888.00 2012-06-04 23:18:09.125 156 12628.88 62.05 54984.53 88888.00 2012-06-04 23:18:09.250 156 12628.88 62.00 54984.53 88888.00 2012-06-04 23:18:09.375 156 12628.90 62.00 54984.50 88888.00 2012-06-04 23:18:09.500 156 12628.92 61.98 54984.47 88888.00 2012-06-04 23:18:09.625 156 12628.98 61.98 54984.47 88888.00 2012-06-04 23:18:09.750 156 12628.98 61.95 54984.50 88888.00 2012-06-04 23:18:09.875 156 12628.90 61.92 54984.53 88888.00 2012-06-04 23:18:10.000 156 12628.88 61.90 54984.53 88888.00 2012-06-04 23:18:10.125 156 12628.92 61.88 54984.53 88888.00 2012-06-04 23:18:10.250 156 12628.92 61.80 54984.53 88888.00 2012-06-04 23:18:10.375 156 12628.92 61.80 54984.55 88888.00 2012-06-04 23:18:10.500 156 12628.90 61.77 54984.55 88888.00 2012-06-04 23:18:10.625 156 12628.90 61.75 54984.55 88888.00 2012-06-04 23:18:10.750 156 12628.95 61.73 54984.57 88888.00 2012-06-04 23:18:10.875 156 12629.00 61.70 54984.55 88888.00 2012-06-04 23:18:11.000 156 12629.02 61.67 54984.53 88888.00 2012-06-04 23:18:11.125 156 12628.98 61.67 54984.53 88888.00 2012-06-04 23:18:11.250 156 12628.95 61.65 54984.57 88888.00 2012-06-04 23:18:11.375 156 12629.00 61.67 54984.57 88888.00 2012-06-04 23:18:11.500 156 12629.00 61.65 54984.60 88888.00 2012-06-04 23:18:11.625 156 12628.98 61.62 54984.57 88888.00 2012-06-04 23:18:11.750 156 12628.95 61.60 54984.60 88888.00 2012-06-04 23:18:11.875 156 12628.92 61.62 54984.60 88888.00 2012-06-04 23:18:12.000 156 12629.00 61.65 54984.65 88888.00 2012-06-04 23:18:12.125 156 12629.08 61.65 54984.68 88888.00 2012-06-04 23:18:12.250 156 12629.02 61.60 54984.65 88888.00 2012-06-04 23:18:12.375 156 12628.98 61.58 54984.60 88888.00 2012-06-04 23:18:12.500 156 12628.98 61.58 54984.57 88888.00 2012-06-04 23:18:12.625 156 12629.00 61.58 54984.57 88888.00 2012-06-04 23:18:12.750 156 12629.02 61.55 54984.57 88888.00 2012-06-04 23:18:12.875 156 12629.02 61.52 54984.60 88888.00 2012-06-04 23:18:13.000 156 12629.05 61.52 54984.57 88888.00 2012-06-04 23:18:13.125 156 12629.10 61.52 54984.57 88888.00 2012-06-04 23:18:13.250 156 12629.08 61.45 54984.57 88888.00 2012-06-04 23:18:13.375 156 12629.12 61.42 54984.57 88888.00 2012-06-04 23:18:13.500 156 12629.17 61.45 54984.57 88888.00 2012-06-04 23:18:13.625 156 12629.15 61.50 54984.60 88888.00 2012-06-04 23:18:13.750 156 12629.12 61.52 54984.62 88888.00 2012-06-04 23:18:13.875 156 12629.05 61.50 54984.60 88888.00 2012-06-04 23:18:14.000 156 12629.08 61.50 54984.62 88888.00 2012-06-04 23:18:14.125 156 12629.10 61.50 54984.65 88888.00 2012-06-04 23:18:14.250 156 12629.10 61.42 54984.62 88888.00 2012-06-04 23:18:14.375 156 12629.15 61.45 54984.60 88888.00 2012-06-04 23:18:14.500 156 12629.15 61.48 54984.62 88888.00 2012-06-04 23:18:14.625 156 12629.12 61.48 54984.62 88888.00 2012-06-04 23:18:14.750 156 12629.10 61.45 54984.62 88888.00 2012-06-04 23:18:14.875 156 12629.08 61.48 54984.62 88888.00 2012-06-04 23:18:15.000 156 12629.10 61.42 54984.62 88888.00 2012-06-04 23:18:15.125 156 12629.10 61.40 54984.60 88888.00 2012-06-04 23:18:15.250 156 12629.12 61.45 54984.60 88888.00 2012-06-04 23:18:15.375 156 12629.17 61.48 54984.60 88888.00 2012-06-04 23:18:15.500 156 12629.23 61.50 54984.62 88888.00 2012-06-04 23:18:15.625 156 12629.23 61.48 54984.60 88888.00 2012-06-04 23:18:15.750 156 12629.25 61.48 54984.60 88888.00 2012-06-04 23:18:15.875 156 12629.23 61.48 54984.62 88888.00 2012-06-04 23:18:16.000 156 12629.30 61.48 54984.62 88888.00 2012-06-04 23:18:16.125 156 12629.38 61.50 54984.65 88888.00 2012-06-04 23:18:16.250 156 12629.33 61.50 54984.65 88888.00 2012-06-04 23:18:16.375 156 12629.40 61.52 54984.65 88888.00 2012-06-04 23:18:16.500 156 12629.38 61.52 54984.65 88888.00 2012-06-04 23:18:16.625 156 12629.38 61.55 54984.65 88888.00 2012-06-04 23:18:16.750 156 12629.35 61.58 54984.68 88888.00 2012-06-04 23:18:16.875 156 12629.38 61.55 54984.65 88888.00 2012-06-04 23:18:17.000 156 12629.38 61.55 54984.62 88888.00 2012-06-04 23:18:17.125 156 12629.33 61.55 54984.60 88888.00 2012-06-04 23:18:17.250 156 12629.35 61.55 54984.60 88888.00 2012-06-04 23:18:17.375 156 12629.40 61.60 54984.60 88888.00 2012-06-04 23:18:17.500 156 12629.40 61.62 54984.57 88888.00 2012-06-04 23:18:17.625 156 12629.40 61.62 54984.57 88888.00 2012-06-04 23:18:17.750 156 12629.42 61.65 54984.55 88888.00 2012-06-04 23:18:17.875 156 12629.48 61.70 54984.55 88888.00 2012-06-04 23:18:18.000 156 12629.48 61.73 54984.55 88888.00 2012-06-04 23:18:18.125 156 12629.52 61.77 54984.55 88888.00 2012-06-04 23:18:18.250 156 12629.50 61.77 54984.47 88888.00 2012-06-04 23:18:18.375 156 12629.50 61.77 54984.47 88888.00 2012-06-04 23:18:18.500 156 12629.52 61.77 54984.47 88888.00 2012-06-04 23:18:18.625 156 12629.55 61.85 54984.50 88888.00 2012-06-04 23:18:18.750 156 12629.58 61.92 54984.53 88888.00 2012-06-04 23:18:18.875 156 12629.62 61.92 54984.47 88888.00 2012-06-04 23:18:19.000 156 12629.62 61.88 54984.43 88888.00 2012-06-04 23:18:19.125 156 12629.62 61.92 54984.45 88888.00 2012-06-04 23:18:19.250 156 12629.67 62.00 54984.50 88888.00 2012-06-04 23:18:19.375 156 12629.75 62.05 54984.47 88888.00 2012-06-04 23:18:19.500 156 12629.75 62.05 54984.47 88888.00 2012-06-04 23:18:19.625 156 12629.73 62.08 54984.43 88888.00 2012-06-04 23:18:19.750 156 12629.73 62.10 54984.40 88888.00 2012-06-04 23:18:19.875 156 12629.75 62.15 54984.38 88888.00 2012-06-04 23:18:20.000 156 12629.85 62.17 54984.38 88888.00 2012-06-04 23:18:20.125 156 12629.83 62.17 54984.35 88888.00 2012-06-04 23:18:20.250 156 12629.83 62.23 54984.38 88888.00 2012-06-04 23:18:20.375 156 12629.88 62.30 54984.35 88888.00 2012-06-04 23:18:20.500 156 12629.90 62.35 54984.35 88888.00 2012-06-04 23:18:20.625 156 12629.95 62.40 54984.35 88888.00 2012-06-04 23:18:20.750 156 12629.95 62.42 54984.32 88888.00 2012-06-04 23:18:20.875 156 12630.00 62.45 54984.30 88888.00 2012-06-04 23:18:21.000 156 12630.00 62.50 54984.30 88888.00 2012-06-04 23:18:21.125 156 12630.00 62.52 54984.30 88888.00 2012-06-04 23:18:21.250 156 12630.00 62.52 54984.28 88888.00 2012-06-04 23:18:21.375 156 12630.08 62.55 54984.28 88888.00 2012-06-04 23:18:21.500 156 12630.12 62.62 54984.28 88888.00 2012-06-04 23:18:21.625 156 12630.12 62.70 54984.28 88888.00 2012-06-04 23:18:21.750 156 12630.12 62.75 54984.22 88888.00 2012-06-04 23:18:21.875 156 12630.17 62.75 54984.25 88888.00 2012-06-04 23:18:22.000 156 12630.27 62.77 54984.22 88888.00 2012-06-04 23:18:22.125 156 12630.27 62.80 54984.22 88888.00 2012-06-04 23:18:22.250 156 12630.25 62.83 54984.22 88888.00 2012-06-04 23:18:22.375 156 12630.23 62.88 54984.22 88888.00 2012-06-04 23:18:22.500 156 12630.23 62.90 54984.20 88888.00 2012-06-04 23:18:22.625 156 12630.27 62.92 54984.18 88888.00 2012-06-04 23:18:22.750 156 12630.33 62.98 54984.18 88888.00 2012-06-04 23:18:22.875 156 12630.38 63.00 54984.18 88888.00 2012-06-04 23:18:23.000 156 12630.42 63.02 54984.15 88888.00 2012-06-04 23:18:23.125 156 12630.42 63.08 54984.15 88888.00 2012-06-04 23:18:23.250 156 12630.48 63.10 54984.12 88888.00 2012-06-04 23:18:23.375 156 12630.50 63.15 54984.12 88888.00 2012-06-04 23:18:23.500 156 12630.50 63.20 54984.12 88888.00 2012-06-04 23:18:23.625 156 12630.58 63.23 54984.12 88888.00 2012-06-04 23:18:23.750 156 12630.62 63.25 54984.07 88888.00 2012-06-04 23:18:23.875 156 12630.60 63.30 54984.10 88888.00 2012-06-04 23:18:24.000 156 12630.60 63.35 54984.05 88888.00 2012-06-04 23:18:24.125 156 12630.67 63.40 54984.07 88888.00 2012-06-04 23:18:24.250 156 12630.65 63.40 54984.05 88888.00 2012-06-04 23:18:24.375 156 12630.67 63.45 54984.03 88888.00 2012-06-04 23:18:24.500 156 12630.70 63.55 54984.05 88888.00 2012-06-04 23:18:24.625 156 12630.75 63.55 54984.05 88888.00 2012-06-04 23:18:24.750 156 12630.80 63.60 54984.03 88888.00 2012-06-04 23:18:24.875 156 12630.80 63.62 54984.03 88888.00 2012-06-04 23:18:25.000 156 12630.85 63.67 54984.00 88888.00 2012-06-04 23:18:25.125 156 12630.90 63.73 54984.03 88888.00 2012-06-04 23:18:25.250 156 12630.95 63.75 54984.03 88888.00 2012-06-04 23:18:25.375 156 12631.00 63.77 54984.00 88888.00 2012-06-04 23:18:25.500 156 12630.95 63.80 54983.97 88888.00 2012-06-04 23:18:25.625 156 12630.95 63.83 54983.95 88888.00 2012-06-04 23:18:25.750 156 12631.02 63.88 54983.97 88888.00 2012-06-04 23:18:25.875 156 12631.08 63.95 54983.95 88888.00 2012-06-04 23:18:26.000 156 12631.02 63.95 54983.93 88888.00 2012-06-04 23:18:26.125 156 12631.00 63.95 54983.93 88888.00 2012-06-04 23:18:26.250 156 12631.05 63.98 54983.90 88888.00 2012-06-04 23:18:26.375 156 12631.12 64.03 54983.90 88888.00 2012-06-04 23:18:26.500 156 12631.17 64.08 54983.88 88888.00 2012-06-04 23:18:26.625 156 12631.23 64.10 54983.88 88888.00 2012-06-04 23:18:26.750 156 12631.23 64.12 54983.90 88888.00 2012-06-04 23:18:26.875 156 12631.27 64.17 54983.90 88888.00 2012-06-04 23:18:27.000 156 12631.25 64.17 54983.88 88888.00 2012-06-04 23:18:27.125 156 12631.27 64.17 54983.85 88888.00 2012-06-04 23:18:27.250 156 12631.35 64.25 54983.82 88888.00 2012-06-04 23:18:27.375 156 12631.35 64.30 54983.82 88888.00 2012-06-04 23:18:27.500 156 12631.38 64.30 54983.82 88888.00 2012-06-04 23:18:27.625 156 12631.42 64.33 54983.80 88888.00 2012-06-04 23:18:27.750 156 12631.45 64.38 54983.78 88888.00 2012-06-04 23:18:27.875 156 12631.45 64.40 54983.85 88888.00 2012-06-04 23:18:28.000 156 12631.55 64.42 54983.85 88888.00 2012-06-04 23:18:28.125 156 12631.58 64.45 54983.85 88888.00 2012-06-04 23:18:28.250 156 12631.52 64.47 54983.88 88888.00 2012-06-04 23:18:28.375 156 12631.52 64.50 54983.85 88888.00 2012-06-04 23:18:28.500 156 12631.50 64.53 54983.85 88888.00 2012-06-04 23:18:28.625 156 12631.55 64.55 54983.82 88888.00 2012-06-04 23:18:28.750 156 12631.60 64.58 54983.82 88888.00 2012-06-04 23:18:28.875 156 12631.60 64.58 54983.80 88888.00 2012-06-04 23:18:29.000 156 12631.62 64.60 54983.80 88888.00 2012-06-04 23:18:29.125 156 12631.62 64.60 54983.80 88888.00 2012-06-04 23:18:29.250 156 12631.62 64.65 54983.82 88888.00 2012-06-04 23:18:29.375 156 12631.65 64.67 54983.82 88888.00 2012-06-04 23:18:29.500 156 12631.58 64.70 54983.82 88888.00 2012-06-04 23:18:29.625 156 12631.58 64.70 54983.82 88888.00 2012-06-04 23:18:29.750 156 12631.65 64.72 54983.80 88888.00 2012-06-04 23:18:29.875 156 12631.73 64.78 54983.82 88888.00 2012-06-04 23:18:30.000 156 12631.70 64.80 54983.82 88888.00 2012-06-04 23:18:30.125 156 12631.70 64.80 54983.80 88888.00 2012-06-04 23:18:30.250 156 12631.67 64.83 54983.80 88888.00 2012-06-04 23:18:30.375 156 12631.70 64.83 54983.78 88888.00 2012-06-04 23:18:30.500 156 12631.75 64.83 54983.78 88888.00 2012-06-04 23:18:30.625 156 12631.73 64.85 54983.80 88888.00 2012-06-04 23:18:30.750 156 12631.73 64.88 54983.78 88888.00 2012-06-04 23:18:30.875 156 12631.83 64.97 54983.82 88888.00 2012-06-04 23:18:31.000 156 12631.83 65.00 54983.85 88888.00 2012-06-04 23:18:31.125 156 12631.77 65.03 54983.80 88888.00 2012-06-04 23:18:31.250 156 12631.77 65.03 54983.82 88888.00 2012-06-04 23:18:31.375 156 12631.83 65.03 54983.80 88888.00 2012-06-04 23:18:31.500 156 12631.75 65.03 54983.80 88888.00 2012-06-04 23:18:31.625 156 12631.73 65.00 54983.82 88888.00 2012-06-04 23:18:31.750 156 12631.67 65.05 54983.80 88888.00 2012-06-04 23:18:31.875 156 12631.73 65.08 54983.85 88888.00 2012-06-04 23:18:32.000 156 12631.80 65.10 54983.85 88888.00 2012-06-04 23:18:32.125 156 12631.77 65.15 54983.88 88888.00 2012-06-04 23:18:32.250 156 12631.73 65.15 54983.88 88888.00 2012-06-04 23:18:32.375 156 12631.67 65.12 54983.88 88888.00 2012-06-04 23:18:32.500 156 12631.65 65.10 54983.85 88888.00 2012-06-04 23:18:32.625 156 12631.65 65.12 54983.85 88888.00 2012-06-04 23:18:32.750 156 12631.65 65.17 54983.82 88888.00 2012-06-04 23:18:32.875 156 12631.67 65.17 54983.82 88888.00 2012-06-04 23:18:33.000 156 12631.65 65.17 54983.82 88888.00 2012-06-04 23:18:33.125 156 12631.65 65.20 54983.88 88888.00 2012-06-04 23:18:33.250 156 12631.65 65.20 54983.90 88888.00 2012-06-04 23:18:33.375 156 12631.67 65.20 54983.85 88888.00 2012-06-04 23:18:33.500 156 12631.70 65.20 54983.85 88888.00 2012-06-04 23:18:33.625 156 12631.70 65.17 54983.85 88888.00 2012-06-04 23:18:33.750 156 12631.73 65.22 54983.85 88888.00 2012-06-04 23:18:33.875 156 12631.73 65.22 54983.82 88888.00 2012-06-04 23:18:34.000 156 12631.65 65.22 54983.85 88888.00 2012-06-04 23:18:34.125 156 12631.60 65.25 54983.90 88888.00 2012-06-04 23:18:34.250 156 12631.60 65.25 54983.95 88888.00 2012-06-04 23:18:34.375 156 12631.62 65.28 54983.95 88888.00 2012-06-04 23:18:34.500 156 12631.58 65.30 54983.95 88888.00 2012-06-04 23:18:34.625 156 12631.48 65.30 54983.95 88888.00 2012-06-04 23:18:34.750 156 12631.48 65.30 54983.97 88888.00 2012-06-04 23:18:34.875 156 12631.50 65.35 54983.97 88888.00 2012-06-04 23:18:35.000 156 12631.55 65.33 54983.97 88888.00 2012-06-04 23:18:35.125 156 12631.50 65.35 54983.97 88888.00 2012-06-04 23:18:35.250 156 12631.50 65.33 54983.95 88888.00 2012-06-04 23:18:35.375 156 12631.48 65.33 54983.97 88888.00 2012-06-04 23:18:35.500 156 12631.42 65.30 54983.97 88888.00 2012-06-04 23:18:35.625 156 12631.42 65.30 54983.97 88888.00 2012-06-04 23:18:35.750 156 12631.40 65.35 54983.97 88888.00 2012-06-04 23:18:35.875 156 12631.40 65.38 54983.97 88888.00 2012-06-04 23:18:36.000 156 12631.42 65.38 54983.97 88888.00 2012-06-04 23:18:36.125 156 12631.42 65.35 54984.00 88888.00 2012-06-04 23:18:36.250 156 12631.40 65.35 54984.00 88888.00 2012-06-04 23:18:36.375 156 12631.38 65.38 54983.97 88888.00 2012-06-04 23:18:36.500 156 12631.38 65.38 54984.00 88888.00 2012-06-04 23:18:36.625 156 12631.38 65.38 54984.05 88888.00 2012-06-04 23:18:36.750 156 12631.33 65.35 54984.05 88888.00 2012-06-04 23:18:36.875 156 12631.33 65.33 54984.03 88888.00 2012-06-04 23:18:37.000 156 12631.30 65.33 54984.05 88888.00 2012-06-04 23:18:37.125 156 12631.25 65.35 54984.07 88888.00 2012-06-04 23:18:37.250 156 12631.30 65.38 54984.10 88888.00 2012-06-04 23:18:37.375 156 12631.25 65.40 54984.10 88888.00 2012-06-04 23:18:37.500 156 12631.27 65.38 54984.10 88888.00 2012-06-04 23:18:37.625 156 12631.33 65.35 54984.10 88888.00 2012-06-04 23:18:37.750 156 12631.23 65.40 54984.12 88888.00 2012-06-04 23:18:37.875 156 12631.12 65.40 54984.12 88888.00 2012-06-04 23:18:38.000 156 12631.08 65.33 54984.10 88888.00 2012-06-04 23:18:38.125 156 12631.12 65.33 54984.10 88888.00 2012-06-04 23:18:38.250 156 12631.12 65.33 54984.15 88888.00 2012-06-04 23:18:38.375 156 12631.12 65.35 54984.15 88888.00 2012-06-04 23:18:38.500 156 12631.08 65.33 54984.18 88888.00 2012-06-04 23:18:38.625 156 12631.02 65.33 54984.15 88888.00 2012-06-04 23:18:38.750 156 12631.02 65.30 54984.12 88888.00 2012-06-04 23:18:38.875 156 12631.05 65.30 54984.15 88888.00 2012-06-04 23:18:39.000 156 12631.08 65.30 54984.18 88888.00 2012-06-04 23:18:39.125 156 12631.08 65.30 54984.20 88888.00 2012-06-04 23:18:39.250 156 12631.05 65.25 54984.22 88888.00 2012-06-04 23:18:39.375 156 12631.02 65.28 54984.22 88888.00 2012-06-04 23:18:39.500 156 12630.98 65.25 54984.20 88888.00 2012-06-04 23:18:39.625 156 12630.92 65.22 54984.22 88888.00 2012-06-04 23:18:39.750 156 12630.90 65.20 54984.25 88888.00 2012-06-04 23:18:39.875 156 12630.92 65.20 54984.25 88888.00 2012-06-04 23:18:40.000 156 12630.92 65.15 54984.25 88888.00 2012-06-04 23:18:40.125 156 12630.90 65.15 54984.30 88888.00 2012-06-04 23:18:40.250 156 12630.85 65.15 54984.30 88888.00 2012-06-04 23:18:40.375 156 12630.88 65.12 54984.30 88888.00 2012-06-04 23:18:40.500 156 12630.83 65.08 54984.30 88888.00 2012-06-04 23:18:40.625 156 12630.80 65.08 54984.32 88888.00 2012-06-04 23:18:40.750 156 12630.80 65.10 54984.35 88888.00 2012-06-04 23:18:40.875 156 12630.75 65.08 54984.35 88888.00 2012-06-04 23:18:41.000 156 12630.77 65.08 54984.32 88888.00 2012-06-04 23:18:41.125 156 12630.77 65.05 54984.35 88888.00 2012-06-04 23:18:41.250 156 12630.67 65.03 54984.35 88888.00 2012-06-04 23:18:41.375 156 12630.62 65.03 54984.38 88888.00 2012-06-04 23:18:41.500 156 12630.58 65.03 54984.38 88888.00 2012-06-04 23:18:41.625 156 12630.58 64.97 54984.35 88888.00 2012-06-04 23:18:41.750 156 12630.58 64.95 54984.32 88888.00 2012-06-04 23:18:41.875 156 12630.55 64.97 54984.32 88888.00 2012-06-04 23:18:42.000 156 12630.55 64.97 54984.35 88888.00 2012-06-04 23:18:42.125 156 12630.55 64.92 54984.38 88888.00 2012-06-04 23:18:42.250 156 12630.55 64.92 54984.43 88888.00 2012-06-04 23:18:42.375 156 12630.55 64.92 54984.45 88888.00 2012-06-04 23:18:42.500 156 12630.50 64.92 54984.43 88888.00 2012-06-04 23:18:42.625 156 12630.48 64.92 54984.45 88888.00 2012-06-04 23:18:42.750 156 12630.42 64.90 54984.43 88888.00 2012-06-04 23:18:42.875 156 12630.38 64.85 54984.43 88888.00 2012-06-04 23:18:43.000 156 12630.40 64.83 54984.40 88888.00 2012-06-04 23:18:43.125 156 12630.40 64.83 54984.45 88888.00 2012-06-04 23:18:43.250 156 12630.40 64.80 54984.47 88888.00 2012-06-04 23:18:43.375 156 12630.38 64.78 54984.45 88888.00 2012-06-04 23:18:43.500 156 12630.33 64.75 54984.43 88888.00 2012-06-04 23:18:43.625 156 12630.30 64.72 54984.43 88888.00 2012-06-04 23:18:43.750 156 12630.35 64.72 54984.47 88888.00 2012-06-04 23:18:43.875 156 12630.35 64.72 54984.47 88888.00 2012-06-04 23:18:44.000 156 12630.27 64.72 54984.50 88888.00 2012-06-04 23:18:44.125 156 12630.25 64.67 54984.50 88888.00 2012-06-04 23:18:44.250 156 12630.25 64.65 54984.53 88888.00 2012-06-04 23:18:44.375 156 12630.20 64.65 54984.53 88888.00 2012-06-04 23:18:44.500 156 12630.12 64.60 54984.55 88888.00 2012-06-04 23:18:44.625 156 12630.08 64.58 54984.55 88888.00 2012-06-04 23:18:44.750 156 12630.05 64.60 54984.57 88888.00 2012-06-04 23:18:44.875 156 12630.10 64.62 54984.60 88888.00 2012-06-04 23:18:45.000 156 12630.08 64.60 54984.55 88888.00 2012-06-04 23:18:45.125 156 12630.00 64.53 54984.55 88888.00 2012-06-04 23:18:45.250 156 12629.92 64.53 54984.57 88888.00 2012-06-04 23:18:45.375 156 12629.90 64.53 54984.57 88888.00 2012-06-04 23:18:45.500 156 12629.92 64.50 54984.57 88888.00 2012-06-04 23:18:45.625 156 12629.95 64.47 54984.62 88888.00 2012-06-04 23:18:45.750 156 12629.83 64.47 54984.65 88888.00 2012-06-04 23:18:45.875 156 12629.85 64.45 54984.62 88888.00 2012-06-04 23:18:46.000 156 12629.80 64.40 54984.65 88888.00 2012-06-04 23:18:46.125 156 12629.77 64.38 54984.65 88888.00 2012-06-04 23:18:46.250 156 12629.70 64.35 54984.65 88888.00 2012-06-04 23:18:46.375 156 12629.70 64.33 54984.68 88888.00 2012-06-04 23:18:46.500 156 12629.67 64.33 54984.68 88888.00 2012-06-04 23:18:46.625 156 12629.70 64.33 54984.70 88888.00 2012-06-04 23:18:46.750 156 12629.70 64.30 54984.72 88888.00 2012-06-04 23:18:46.875 156 12629.70 64.28 54984.72 88888.00 2012-06-04 23:18:47.000 156 12629.73 64.28 54984.72 88888.00 2012-06-04 23:18:47.125 156 12629.73 64.33 54984.72 88888.00 2012-06-04 23:18:47.250 156 12629.67 64.33 54984.75 88888.00 2012-06-04 23:18:47.375 156 12629.67 64.28 54984.75 88888.00 2012-06-04 23:18:47.500 156 12629.62 64.25 54984.72 88888.00 2012-06-04 23:18:47.625 156 12629.60 64.25 54984.72 88888.00 2012-06-04 23:18:47.750 156 12629.62 64.28 54984.72 88888.00 2012-06-04 23:18:47.875 156 12629.62 64.33 54984.75 88888.00 2012-06-04 23:18:48.000 156 12629.60 64.30 54984.72 88888.00 2012-06-04 23:18:48.125 156 12629.55 64.25 54984.75 88888.00 2012-06-04 23:18:48.250 156 12629.52 64.25 54984.75 88888.00 2012-06-04 23:18:48.375 156 12629.58 64.25 54984.72 88888.00 2012-06-04 23:18:48.500 156 12629.65 64.25 54984.72 88888.00 2012-06-04 23:18:48.625 156 12629.62 64.25 54984.72 88888.00 2012-06-04 23:18:48.750 156 12629.58 64.25 54984.72 88888.00 2012-06-04 23:18:48.875 156 12629.52 64.25 54984.75 88888.00 2012-06-04 23:18:49.000 156 12629.55 64.22 54984.75 88888.00 2012-06-04 23:18:49.125 156 12629.58 64.22 54984.75 88888.00 2012-06-04 23:18:49.250 156 12629.52 64.22 54984.75 88888.00 2012-06-04 23:18:49.375 156 12629.52 64.25 54984.78 88888.00 2012-06-04 23:18:49.500 156 12629.52 64.28 54984.75 88888.00 2012-06-04 23:18:49.625 156 12629.50 64.25 54984.78 88888.00 2012-06-04 23:18:49.750 156 12629.48 64.20 54984.78 88888.00 2012-06-04 23:18:49.875 156 12629.48 64.22 54984.75 88888.00 2012-06-04 23:18:50.000 156 12629.50 64.28 54984.78 88888.00 2012-06-04 23:18:50.125 156 12629.50 64.30 54984.80 88888.00 2012-06-04 23:18:50.250 156 12629.42 64.25 54984.78 88888.00 2012-06-04 23:18:50.375 156 12629.40 64.25 54984.78 88888.00 2012-06-04 23:18:50.500 156 12629.42 64.28 54984.80 88888.00 2012-06-04 23:18:50.625 156 12629.50 64.28 54984.80 88888.00 2012-06-04 23:18:50.750 156 12629.40 64.25 54984.80 88888.00 2012-06-04 23:18:50.875 156 12629.38 64.22 54984.78 88888.00 2012-06-04 23:18:51.000 156 12629.40 64.22 54984.75 88888.00 2012-06-04 23:18:51.125 156 12629.42 64.25 54984.78 88888.00 2012-06-04 23:18:51.250 156 12629.42 64.22 54984.72 88888.00 2012-06-04 23:18:51.375 156 12629.38 64.22 54984.72 88888.00 2012-06-04 23:18:51.500 156 12629.35 64.22 54984.78 88888.00 2012-06-04 23:18:51.625 156 12629.42 64.22 54984.75 88888.00 2012-06-04 23:18:51.750 156 12629.50 64.25 54984.78 88888.00 2012-06-04 23:18:51.875 156 12629.50 64.28 54984.80 88888.00 2012-06-04 23:18:52.000 156 12629.48 64.25 54984.80 88888.00 2012-06-04 23:18:52.125 156 12629.52 64.22 54984.80 88888.00 2012-06-04 23:18:52.250 156 12629.58 64.25 54984.82 88888.00 2012-06-04 23:18:52.375 156 12629.52 64.22 54984.80 88888.00 2012-06-04 23:18:52.500 156 12629.45 64.20 54984.80 88888.00 2012-06-04 23:18:52.625 156 12629.48 64.17 54984.80 88888.00 2012-06-04 23:18:52.750 156 12629.60 64.17 54984.80 88888.00 2012-06-04 23:18:52.875 156 12629.60 64.20 54984.80 88888.00 2012-06-04 23:18:53.000 156 12629.58 64.20 54984.75 88888.00 2012-06-04 23:18:53.125 156 12629.58 64.20 54984.75 88888.00 2012-06-04 23:18:53.250 156 12629.65 64.17 54984.78 88888.00 2012-06-04 23:18:53.375 156 12629.70 64.25 54984.82 88888.00 2012-06-04 23:18:53.500 156 12629.62 64.22 54984.80 88888.00 2012-06-04 23:18:53.625 156 12629.60 64.17 54984.78 88888.00 2012-06-04 23:18:53.750 156 12629.65 64.17 54984.78 88888.00 2012-06-04 23:18:53.875 156 12629.70 64.20 54984.78 88888.00 2012-06-04 23:18:54.000 156 12629.70 64.22 54984.78 88888.00 2012-06-04 23:18:54.125 156 12629.62 64.22 54984.78 88888.00 2012-06-04 23:18:54.250 156 12629.60 64.17 54984.75 88888.00 2012-06-04 23:18:54.375 156 12629.73 64.20 54984.75 88888.00 2012-06-04 23:18:54.500 156 12629.80 64.22 54984.78 88888.00 2012-06-04 23:18:54.625 156 12629.75 64.22 54984.78 88888.00 2012-06-04 23:18:54.750 156 12629.75 64.20 54984.78 88888.00 2012-06-04 23:18:54.875 156 12629.80 64.17 54984.75 88888.00 2012-06-04 23:18:55.000 156 12629.80 64.15 54984.72 88888.00 2012-06-04 23:18:55.125 156 12629.75 64.15 54984.72 88888.00 2012-06-04 23:18:55.250 156 12629.80 64.17 54984.72 88888.00 2012-06-04 23:18:55.375 156 12629.85 64.17 54984.72 88888.00 2012-06-04 23:18:55.500 156 12629.85 64.20 54984.70 88888.00 2012-06-04 23:18:55.625 156 12629.90 64.20 54984.72 88888.00 2012-06-04 23:18:55.750 156 12629.95 64.15 54984.72 88888.00 2012-06-04 23:18:55.875 156 12629.90 64.12 54984.70 88888.00 2012-06-04 23:18:56.000 156 12629.88 64.10 54984.70 88888.00 2012-06-04 23:18:56.125 156 12629.92 64.10 54984.70 88888.00 2012-06-04 23:18:56.250 156 12629.92 64.10 54984.72 88888.00 2012-06-04 23:18:56.375 156 12629.95 64.08 54984.70 88888.00 2012-06-04 23:18:56.500 156 12629.95 64.10 54984.70 88888.00 2012-06-04 23:18:56.625 156 12629.95 64.12 54984.72 88888.00 2012-06-04 23:18:56.750 156 12629.95 64.12 54984.75 88888.00 2012-06-04 23:18:56.875 156 12629.95 64.08 54984.75 88888.00 2012-06-04 23:18:57.000 156 12630.02 64.05 54984.75 88888.00 2012-06-04 23:18:57.125 156 12630.12 64.08 54984.78 88888.00 2012-06-04 23:18:57.250 156 12630.10 64.03 54984.78 88888.00 2012-06-04 23:18:57.375 156 12630.10 64.05 54984.78 88888.00 2012-06-04 23:18:57.500 156 12630.10 64.08 54984.78 88888.00 2012-06-04 23:18:57.625 156 12630.10 64.03 54984.75 88888.00 2012-06-04 23:18:57.750 156 12630.20 63.98 54984.72 88888.00 2012-06-04 23:18:57.875 156 12630.23 63.95 54984.75 88888.00 2012-06-04 23:18:58.000 156 12630.17 63.95 54984.75 88888.00 2012-06-04 23:18:58.125 156 12630.20 63.95 54984.78 88888.00 2012-06-04 23:18:58.250 156 12630.17 63.95 54984.80 88888.00 2012-06-04 23:18:58.375 156 12630.20 63.95 54984.82 88888.00 2012-06-04 23:18:58.500 156 12630.17 63.98 54984.82 88888.00 2012-06-04 23:18:58.625 156 12630.15 63.98 54984.82 88888.00 2012-06-04 23:18:58.750 156 12630.23 63.95 54984.82 88888.00 2012-06-04 23:18:58.875 156 12630.20 63.92 54984.80 88888.00 2012-06-04 23:18:59.000 156 12630.12 63.90 54984.80 88888.00 2012-06-04 23:18:59.125 156 12630.02 63.90 54984.80 88888.00 2012-06-04 23:18:59.250 156 12630.00 63.83 54984.82 88888.00 2012-06-04 23:18:59.375 156 12630.10 63.85 54984.82 88888.00 2012-06-04 23:18:59.500 156 12630.12 63.85 54984.85 88888.00 2012-06-04 23:18:59.625 156 12630.15 63.83 54984.82 88888.00 2012-06-04 23:18:59.750 156 12630.08 63.80 54984.82 88888.00 2012-06-04 23:18:59.875 156 12630.10 63.80 54984.80 88888.00 2012-06-04 23:19:00.000 156 12630.12 63.80 54984.82 88888.00 2012-06-04 23:19:00.125 156 12630.08 63.83 54984.85 88888.00 2012-06-04 23:19:00.250 156 12630.08 63.85 54984.85 88888.00 2012-06-04 23:19:00.375 156 12630.12 63.83 54984.82 88888.00 2012-06-04 23:19:00.500 156 12630.12 63.80 54984.85 88888.00 2012-06-04 23:19:00.625 156 12630.17 63.80 54984.88 88888.00 2012-06-04 23:19:00.750 156 12630.20 63.80 54984.88 88888.00 2012-06-04 23:19:00.875 156 12630.30 63.77 54984.85 88888.00 2012-06-04 23:19:01.000 156 12630.30 63.77 54984.88 88888.00 2012-06-04 23:19:01.125 156 12630.25 63.75 54984.88 88888.00 2012-06-04 23:19:01.250 156 12630.15 63.67 54984.93 88888.00 2012-06-04 23:19:01.375 156 12630.17 63.70 54984.95 88888.00 2012-06-04 23:19:01.500 156 12630.15 63.75 54984.93 88888.00 2012-06-04 23:19:01.625 156 12630.15 63.75 54984.90 88888.00 2012-06-04 23:19:01.750 156 12630.20 63.73 54984.93 88888.00 2012-06-04 23:19:01.875 156 12630.15 63.70 54984.88 88888.00 2012-06-04 23:19:02.000 156 12630.15 63.67 54984.88 88888.00 2012-06-04 23:19:02.125 156 12630.12 63.73 54984.93 88888.00 2012-06-04 23:19:02.250 156 12630.00 63.70 54984.93 88888.00 2012-06-04 23:19:02.375 156 12630.00 63.73 54984.93 88888.00 2012-06-04 23:19:02.500 156 12630.02 63.75 54984.95 88888.00 2012-06-04 23:19:02.625 156 12630.00 63.75 54984.95 88888.00 2012-06-04 23:19:02.750 156 12629.98 63.70 54984.90 88888.00 2012-06-04 23:19:02.875 156 12629.98 63.70 54984.95 88888.00 2012-06-04 23:19:03.000 156 12629.98 63.73 54984.97 88888.00 2012-06-04 23:19:03.125 156 12629.90 63.73 54985.00 88888.00 2012-06-04 23:19:03.250 156 12629.90 63.73 54984.97 88888.00 2012-06-04 23:19:03.375 156 12629.92 63.70 54984.93 88888.00 2012-06-04 23:19:03.500 156 12629.92 63.73 54984.95 88888.00 2012-06-04 23:19:03.625 156 12629.95 63.70 54984.97 88888.00 2012-06-04 23:19:03.750 156 12629.98 63.73 54985.00 88888.00 2012-06-04 23:19:03.875 156 12630.00 63.75 54985.03 88888.00 2012-06-04 23:19:04.000 156 12630.00 63.73 54985.03 88888.00 2012-06-04 23:19:04.125 156 12629.95 63.70 54985.03 88888.00 2012-06-04 23:19:04.250 156 12629.95 63.70 54985.03 88888.00 2012-06-04 23:19:04.375 156 12629.90 63.67 54985.05 88888.00 2012-06-04 23:19:04.500 156 12629.83 63.67 54985.05 88888.00 2012-06-04 23:19:04.625 156 12629.80 63.67 54985.03 88888.00 2012-06-04 23:19:04.750 156 12629.85 63.67 54985.05 88888.00 2012-06-04 23:19:04.875 156 12629.83 63.67 54985.07 88888.00 2012-06-04 23:19:05.000 156 12629.77 63.65 54985.05 88888.00 2012-06-04 23:19:05.125 156 12629.75 63.62 54985.05 88888.00 2012-06-04 23:19:05.250 156 12629.80 63.65 54985.05 88888.00 2012-06-04 23:19:05.375 156 12629.90 63.65 54985.05 88888.00 2012-06-04 23:19:05.500 156 12629.80 63.62 54985.10 88888.00 2012-06-04 23:19:05.625 156 12629.77 63.62 54985.15 88888.00 2012-06-04 23:19:05.750 156 12629.77 63.65 54985.12 88888.00 2012-06-04 23:19:05.875 156 12629.83 63.65 54985.15 88888.00 2012-06-04 23:19:06.000 156 12629.77 63.70 54985.12 88888.00 2012-06-04 23:19:06.125 156 12629.73 63.70 54985.12 88888.00 2012-06-04 23:19:06.250 156 12629.75 63.67 54985.15 88888.00 2012-06-04 23:19:06.375 156 12629.77 63.67 54985.12 88888.00 2012-06-04 23:19:06.500 156 12629.73 63.67 54985.12 88888.00 2012-06-04 23:19:06.625 156 12629.70 63.73 54985.15 88888.00 2012-06-04 23:19:06.750 156 12629.67 63.70 54985.18 88888.00 2012-06-04 23:19:06.875 156 12629.65 63.67 54985.20 88888.00 2012-06-04 23:19:07.000 156 12629.62 63.65 54985.15 88888.00 2012-06-04 23:19:07.125 156 12629.65 63.65 54985.15 88888.00 2012-06-04 23:19:07.250 156 12629.65 63.65 54985.18 88888.00 2012-06-04 23:19:07.375 156 12629.60 63.62 54985.18 88888.00 2012-06-04 23:19:07.500 156 12629.52 63.62 54985.15 88888.00 2012-06-04 23:19:07.625 156 12629.58 63.62 54985.20 88888.00 2012-06-04 23:19:07.750 156 12629.55 63.62 54985.18 88888.00 2012-06-04 23:19:07.875 156 12629.52 63.60 54985.15 88888.00 2012-06-04 23:19:08.000 156 12629.48 63.60 54985.18 88888.00 2012-06-04 23:19:08.125 156 12629.45 63.62 54985.22 88888.00 2012-06-04 23:19:08.250 156 12629.42 63.62 54985.28 88888.00 2012-06-04 23:19:08.375 156 12629.48 63.67 54985.30 88888.00 2012-06-04 23:19:08.500 156 12629.45 63.65 54985.28 88888.00 2012-06-04 23:19:08.625 156 12629.42 63.60 54985.28 88888.00 2012-06-04 23:19:08.750 156 12629.40 63.60 54985.25 88888.00 2012-06-04 23:19:08.875 156 12629.42 63.62 54985.20 88888.00 2012-06-04 23:19:09.000 156 12629.40 63.62 54985.22 88888.00 2012-06-04 23:19:09.125 156 12629.42 63.60 54985.25 88888.00 2012-06-04 23:19:09.250 156 12629.35 63.60 54985.25 88888.00 2012-06-04 23:19:09.375 156 12629.35 63.60 54985.28 88888.00 2012-06-04 23:19:09.500 156 12629.35 63.60 54985.25 88888.00 2012-06-04 23:19:09.625 156 12629.42 63.58 54985.25 88888.00 2012-06-04 23:19:09.750 156 12629.42 63.55 54985.25 88888.00 2012-06-04 23:19:09.875 156 12629.38 63.52 54985.28 88888.00 2012-06-04 23:19:10.000 156 12629.33 63.55 54985.28 88888.00 2012-06-04 23:19:10.125 156 12629.30 63.55 54985.32 88888.00 2012-06-04 23:19:10.250 156 12629.23 63.50 54985.35 88888.00 2012-06-04 23:19:10.375 156 12629.25 63.50 54985.35 88888.00 2012-06-04 23:19:10.500 156 12629.30 63.50 54985.32 88888.00 2012-06-04 23:19:10.625 156 12629.30 63.52 54985.32 88888.00 2012-06-04 23:19:10.750 156 12629.25 63.50 54985.32 88888.00 2012-06-04 23:19:10.875 156 12629.20 63.42 54985.32 88888.00 2012-06-04 23:19:11.000 156 12629.15 63.45 54985.35 88888.00 2012-06-04 23:19:11.125 156 12629.15 63.45 54985.35 88888.00 2012-06-04 23:19:11.250 156 12629.15 63.40 54985.32 88888.00 2012-06-04 23:19:11.375 156 12629.17 63.42 54985.35 88888.00 2012-06-04 23:19:11.500 156 12629.20 63.45 54985.38 88888.00 2012-06-04 23:19:11.625 156 12629.17 63.45 54985.40 88888.00 2012-06-04 23:19:11.750 156 12629.15 63.45 54985.40 88888.00 2012-06-04 23:19:11.875 156 12629.10 63.45 54985.40 88888.00 2012-06-04 23:19:12.000 156 12629.02 63.42 54985.32 88888.00 2012-06-04 23:19:12.125 156 12629.00 63.40 54985.35 88888.00 2012-06-04 23:19:12.250 156 12628.95 63.38 54985.35 88888.00 2012-06-04 23:19:12.375 156 12629.02 63.40 54985.35 88888.00 2012-06-04 23:19:12.500 156 12629.02 63.40 54985.38 88888.00 2012-06-04 23:19:12.625 156 12629.00 63.42 54985.38 88888.00 2012-06-04 23:19:12.750 156 12629.00 63.40 54985.38 88888.00 2012-06-04 23:19:12.875 156 12629.05 63.35 54985.38 88888.00 2012-06-04 23:19:13.000 156 12629.05 63.30 54985.35 88888.00 2012-06-04 23:19:13.125 156 12629.00 63.33 54985.38 88888.00 2012-06-04 23:19:13.250 156 12629.00 63.38 54985.40 88888.00 2012-06-04 23:19:13.375 156 12629.05 63.38 54985.43 88888.00 2012-06-04 23:19:13.500 156 12629.02 63.33 54985.40 88888.00 2012-06-04 23:19:13.625 156 12629.02 63.33 54985.40 88888.00 2012-06-04 23:19:13.750 156 12629.05 63.35 54985.40 88888.00 2012-06-04 23:19:13.875 156 12628.98 63.38 54985.43 88888.00 2012-06-04 23:19:14.000 156 12628.90 63.35 54985.40 88888.00 2012-06-04 23:19:14.125 156 12628.88 63.30 54985.40 88888.00 2012-06-04 23:19:14.250 156 12628.88 63.27 54985.38 88888.00 2012-06-04 23:19:14.375 156 12628.90 63.30 54985.38 88888.00 2012-06-04 23:19:14.500 156 12629.00 63.27 54985.40 88888.00 2012-06-04 23:19:14.625 156 12629.10 63.30 54985.40 88888.00 2012-06-04 23:19:14.750 156 12629.10 63.30 54985.43 88888.00 2012-06-04 23:19:14.875 156 12629.08 63.30 54985.45 88888.00 2012-06-04 23:19:15.000 156 12629.05 63.33 54985.43 88888.00 2012-06-04 23:19:15.125 156 12628.98 63.30 54985.43 88888.00 2012-06-04 23:19:15.250 156 12628.95 63.25 54985.45 88888.00 2012-06-04 23:19:15.375 156 12628.88 63.25 54985.47 88888.00 2012-06-04 23:19:15.500 156 12628.85 63.30 54985.47 88888.00 2012-06-04 23:19:15.625 156 12628.83 63.30 54985.45 88888.00 2012-06-04 23:19:15.750 156 12628.85 63.27 54985.43 88888.00 2012-06-04 23:19:15.875 156 12628.90 63.27 54985.45 88888.00 2012-06-04 23:19:16.000 156 12628.88 63.23 54985.45 88888.00 2012-06-04 23:19:16.125 156 12628.88 63.23 54985.47 88888.00 2012-06-04 23:19:16.250 156 12628.88 63.20 54985.47 88888.00 2012-06-04 23:19:16.375 156 12628.95 63.23 54985.47 88888.00 2012-06-04 23:19:16.500 156 12628.95 63.23 54985.47 88888.00 2012-06-04 23:19:16.625 156 12628.92 63.23 54985.45 88888.00 2012-06-04 23:19:16.750 156 12628.92 63.20 54985.45 88888.00 2012-06-04 23:19:16.875 156 12628.90 63.23 54985.45 88888.00 2012-06-04 23:19:17.000 156 12628.90 63.23 54985.43 88888.00 2012-06-04 23:19:17.125 156 12628.88 63.25 54985.45 88888.00 2012-06-04 23:19:17.250 156 12628.90 63.30 54985.50 88888.00 2012-06-04 23:19:17.375 156 12628.90 63.33 54985.50 88888.00 2012-06-04 23:19:17.500 156 12628.92 63.30 54985.50 88888.00 2012-06-04 23:19:17.625 156 12628.95 63.27 54985.47 88888.00 2012-06-04 23:19:17.750 156 12628.95 63.30 54985.50 88888.00 2012-06-04 23:19:17.875 156 12628.92 63.30 54985.47 88888.00 2012-06-04 23:19:18.000 156 12628.90 63.33 54985.47 88888.00 2012-06-04 23:19:18.125 156 12628.95 63.30 54985.50 88888.00 2012-06-04 23:19:18.250 156 12629.00 63.33 54985.45 88888.00 2012-06-04 23:19:18.375 156 12629.05 63.35 54985.43 88888.00 2012-06-04 23:19:18.500 156 12629.00 63.35 54985.40 88888.00 2012-06-04 23:19:18.625 156 12628.98 63.33 54985.40 88888.00 2012-06-04 23:19:18.750 156 12628.98 63.35 54985.43 88888.00 2012-06-04 23:19:18.875 156 12629.00 63.38 54985.40 88888.00 2012-06-04 23:19:19.000 156 12629.05 63.38 54985.40 88888.00 2012-06-04 23:19:19.125 156 12629.02 63.38 54985.45 88888.00 2012-06-04 23:19:19.250 156 12628.98 63.40 54985.43 88888.00 2012-06-04 23:19:19.375 156 12629.00 63.42 54985.40 88888.00 2012-06-04 23:19:19.500 156 12628.95 63.38 54985.40 88888.00 2012-06-04 23:19:19.625 156 12628.95 63.35 54985.43 88888.00 2012-06-04 23:19:19.750 156 12628.95 63.40 54985.40 88888.00 2012-06-04 23:19:19.875 156 12628.98 63.45 54985.38 88888.00 2012-06-04 23:19:20.000 156 12629.00 63.48 54985.38 88888.00 2012-06-04 23:19:20.125 156 12629.05 63.48 54985.40 88888.00 2012-06-04 23:19:20.250 156 12629.08 63.50 54985.43 88888.00 2012-06-04 23:19:20.375 156 12629.15 63.50 54985.40 88888.00 2012-06-04 23:19:20.500 156 12629.12 63.52 54985.32 88888.00 2012-06-04 23:19:20.625 156 12629.08 63.55 54985.38 88888.00 2012-06-04 23:19:20.750 156 12629.10 63.60 54985.43 88888.00 2012-06-04 23:19:20.875 156 12629.08 63.60 54985.43 88888.00 2012-06-04 23:19:21.000 156 12629.05 63.55 54985.38 88888.00 2012-06-04 23:19:21.125 156 12629.08 63.58 54985.43 88888.00 2012-06-04 23:19:21.250 156 12629.00 63.60 54985.40 88888.00 2012-06-04 23:19:21.375 156 12629.05 63.60 54985.38 88888.00 2012-06-04 23:19:21.500 156 12629.12 63.60 54985.35 88888.00 2012-06-04 23:19:21.625 156 12629.17 63.65 54985.38 88888.00 2012-06-04 23:19:21.750 156 12629.15 63.65 54985.32 88888.00 2012-06-04 23:19:21.875 156 12629.23 63.65 54985.30 88888.00 2012-06-04 23:19:22.000 156 12629.25 63.62 54985.30 88888.00 2012-06-04 23:19:22.125 156 12629.25 63.62 54985.32 88888.00 2012-06-04 23:19:22.250 156 12629.23 63.70 54985.38 88888.00 2012-06-04 23:19:22.375 156 12629.30 63.75 54985.38 88888.00 2012-06-04 23:19:22.500 156 12629.35 63.75 54985.32 88888.00 2012-06-04 23:19:22.625 156 12629.33 63.70 54985.32 88888.00 2012-06-04 23:19:22.750 156 12629.35 63.73 54985.30 88888.00 2012-06-04 23:19:22.875 156 12629.35 63.77 54985.32 88888.00 2012-06-04 23:19:23.000 156 12629.35 63.80 54985.28 88888.00 2012-06-04 23:19:23.125 156 12629.38 63.80 54985.28 88888.00 2012-06-04 23:19:23.250 156 12629.40 63.80 54985.25 88888.00 2012-06-04 23:19:23.375 156 12629.48 63.83 54985.28 88888.00 2012-06-04 23:19:23.500 156 12629.45 63.85 54985.25 88888.00 2012-06-04 23:19:23.625 156 12629.48 63.88 54985.25 88888.00 2012-06-04 23:19:23.750 156 12629.50 63.88 54985.25 88888.00 2012-06-04 23:19:23.875 156 12629.52 63.88 54985.22 88888.00 2012-06-04 23:19:24.000 156 12629.55 63.90 54985.20 88888.00 2012-06-04 23:19:24.125 156 12629.55 63.92 54985.20 88888.00 2012-06-04 23:19:24.250 156 12629.55 63.92 54985.18 88888.00 2012-06-04 23:19:24.375 156 12629.58 63.95 54985.15 88888.00 2012-06-04 23:19:24.500 156 12629.55 63.95 54985.18 88888.00 2012-06-04 23:19:24.625 156 12629.60 63.98 54985.20 88888.00 2012-06-04 23:19:24.750 156 12629.65 63.98 54985.15 88888.00 2012-06-04 23:19:24.875 156 12629.70 64.00 54985.18 88888.00 2012-06-04 23:19:25.000 156 12629.73 64.00 54985.18 88888.00 2012-06-04 23:19:25.125 156 12629.70 64.03 54985.20 88888.00 2012-06-04 23:19:25.250 156 12629.65 64.03 54985.15 88888.00 2012-06-04 23:19:25.375 156 12629.70 64.00 54985.12 88888.00 2012-06-04 23:19:25.500 156 12629.73 64.03 54985.10 88888.00 2012-06-04 23:19:25.625 156 12629.73 64.03 54985.12 88888.00 2012-06-04 23:19:25.750 156 12629.73 64.00 54985.10 88888.00 2012-06-04 23:19:25.875 156 12629.75 64.00 54985.12 88888.00 2012-06-04 23:19:26.000 156 12629.83 64.00 54985.12 88888.00 2012-06-04 23:19:26.125 156 12629.83 64.03 54985.15 88888.00 2012-06-04 23:19:26.250 156 12629.80 64.03 54985.15 88888.00 2012-06-04 23:19:26.375 156 12629.80 64.00 54985.10 88888.00 2012-06-04 23:19:26.500 156 12629.77 64.00 54985.05 88888.00 2012-06-04 23:19:26.625 156 12629.80 64.00 54985.07 88888.00 2012-06-04 23:19:26.750 156 12629.90 64.00 54985.10 88888.00 2012-06-04 23:19:26.875 156 12629.95 64.03 54985.10 88888.00 2012-06-04 23:19:27.000 156 12629.98 63.98 54985.05 88888.00 2012-06-04 23:19:27.125 156 12629.95 63.98 54985.07 88888.00 2012-06-04 23:19:27.250 156 12629.98 63.98 54985.07 88888.00 2012-06-04 23:19:27.375 156 12630.05 64.00 54985.07 88888.00 2012-06-04 23:19:27.500 156 12630.02 63.98 54985.07 88888.00 2012-06-04 23:19:27.625 156 12630.02 63.95 54985.10 88888.00 2012-06-04 23:19:27.750 156 12630.10 63.98 54985.07 88888.00 2012-06-04 23:19:27.875 156 12630.10 63.98 54985.05 88888.00 2012-06-04 23:19:28.000 156 12630.08 63.92 54985.05 88888.00 2012-06-04 23:19:28.125 156 12630.10 63.92 54985.05 88888.00 2012-06-04 23:19:28.250 156 12630.15 63.90 54985.07 88888.00 2012-06-04 23:19:28.375 156 12630.17 63.88 54985.07 88888.00 2012-06-04 23:19:28.500 156 12630.15 63.83 54985.07 88888.00 2012-06-04 23:19:28.625 156 12630.17 63.80 54985.07 88888.00 2012-06-04 23:19:28.750 156 12630.20 63.77 54985.10 88888.00 2012-06-04 23:19:28.875 156 12630.25 63.77 54985.10 88888.00 2012-06-04 23:19:29.000 156 12630.30 63.75 54985.05 88888.00 2012-06-04 23:19:29.125 156 12630.30 63.77 54985.10 88888.00 2012-06-04 23:19:29.250 156 12630.25 63.75 54985.12 88888.00 2012-06-04 23:19:29.375 156 12630.25 63.73 54985.10 88888.00 2012-06-04 23:19:29.500 156 12630.27 63.65 54985.05 88888.00 2012-06-04 23:19:29.625 156 12630.33 63.62 54985.10 88888.00 2012-06-04 23:19:29.750 156 12630.38 63.62 54985.10 88888.00 2012-06-04 23:19:29.875 156 12630.40 63.62 54985.10 88888.00 2012-06-04 23:19:30.000 156 12630.45 63.60 54985.07 88888.00 2012-06-04 23:19:30.125 156 12630.48 63.60 54985.05 88888.00 2012-06-04 23:19:30.250 156 12630.45 63.58 54985.07 88888.00 2012-06-04 23:19:30.375 156 12630.50 63.55 54985.07 88888.00 2012-06-04 23:19:30.500 156 12630.50 63.55 54985.05 88888.00 2012-06-04 23:19:30.625 156 12630.50 63.50 54985.03 88888.00 2012-06-04 23:19:30.750 156 12630.50 63.48 54985.03 88888.00 2012-06-04 23:19:30.875 156 12630.45 63.42 54985.03 88888.00 2012-06-04 23:19:31.000 156 12630.45 63.38 54985.03 88888.00 2012-06-04 23:19:31.125 156 12630.48 63.40 54985.03 88888.00 2012-06-04 23:19:31.250 156 12630.52 63.40 54985.03 88888.00 2012-06-04 23:19:31.375 156 12630.58 63.38 54985.03 88888.00 2012-06-04 23:19:31.500 156 12630.55 63.33 54985.00 88888.00 2012-06-04 23:19:31.625 156 12630.58 63.27 54985.03 88888.00 2012-06-04 23:19:31.750 156 12630.62 63.27 54985.03 88888.00 2012-06-04 23:19:31.875 156 12630.67 63.25 54985.03 88888.00 2012-06-04 23:19:32.000 156 12630.70 63.20 54985.00 88888.00 2012-06-04 23:19:32.125 156 12630.67 63.15 54984.97 88888.00 2012-06-04 23:19:32.250 156 12630.65 63.15 54985.03 88888.00 2012-06-04 23:19:32.375 156 12630.67 63.12 54985.03 88888.00 2012-06-04 23:19:32.500 156 12630.75 63.08 54985.05 88888.00 2012-06-04 23:19:32.625 156 12630.77 63.08 54985.05 88888.00 2012-06-04 23:19:32.750 156 12630.73 63.05 54985.05 88888.00 2012-06-04 23:19:32.875 156 12630.73 63.02 54985.03 88888.00 2012-06-04 23:19:33.000 156 12630.70 62.95 54985.00 88888.00 2012-06-04 23:19:33.125 156 12630.73 62.90 54985.00 88888.00 2012-06-04 23:19:33.250 156 12630.80 62.90 54985.03 88888.00 2012-06-04 23:19:33.375 156 12630.85 62.92 54985.05 88888.00 2012-06-04 23:19:33.500 156 12630.83 62.88 54985.05 88888.00 2012-06-04 23:19:33.625 156 12630.83 62.85 54985.07 88888.00 2012-06-04 23:19:33.750 156 12630.85 62.85 54985.07 88888.00 2012-06-04 23:19:33.875 156 12630.92 62.80 54985.05 88888.00 2012-06-04 23:19:34.000 156 12630.90 62.75 54985.05 88888.00 2012-06-04 23:19:34.125 156 12630.92 62.73 54985.05 88888.00 2012-06-04 23:19:34.250 156 12630.95 62.70 54985.05 88888.00 2012-06-04 23:19:34.375 156 12630.98 62.65 54985.03 88888.00 2012-06-04 23:19:34.500 156 12630.95 62.58 54985.00 88888.00 2012-06-04 23:19:34.625 156 12630.98 62.58 54985.03 88888.00 2012-06-04 23:19:34.750 156 12630.98 62.58 54985.07 88888.00 2012-06-04 23:19:34.875 156 12631.00 62.50 54985.07 88888.00 2012-06-04 23:19:35.000 156 12631.00 62.45 54985.07 88888.00 2012-06-04 23:19:35.125 156 12631.00 62.42 54985.05 88888.00 2012-06-04 23:19:35.250 156 12630.98 62.38 54985.05 88888.00 2012-06-04 23:19:35.375 156 12631.00 62.40 54985.03 88888.00 2012-06-04 23:19:35.500 156 12631.00 62.42 54985.05 88888.00 2012-06-04 23:19:35.625 156 12631.02 62.40 54985.07 88888.00 2012-06-04 23:19:35.750 156 12631.00 62.38 54985.05 88888.00 2012-06-04 23:19:35.875 156 12630.98 62.35 54985.00 88888.00 2012-06-04 23:19:36.000 156 12630.98 62.38 54985.03 88888.00 2012-06-04 23:19:36.125 156 12630.98 62.38 54985.05 88888.00 2012-06-04 23:19:36.250 156 12630.95 62.30 54985.03 88888.00 2012-06-04 23:19:36.375 156 12631.00 62.27 54985.00 88888.00 2012-06-04 23:19:36.500 156 12631.10 62.30 54985.00 88888.00 2012-06-04 23:19:36.625 156 12631.12 62.35 54985.03 88888.00 2012-06-04 23:19:36.750 156 12631.10 62.27 54985.00 88888.00 2012-06-04 23:19:36.875 156 12631.12 62.25 54985.03 88888.00 2012-06-04 23:19:37.000 156 12631.17 62.23 54985.00 88888.00 2012-06-04 23:19:37.125 156 12631.20 62.25 54985.03 88888.00 2012-06-04 23:19:37.250 156 12631.20 62.23 54985.03 88888.00 2012-06-04 23:19:37.375 156 12631.23 62.23 54985.00 88888.00 2012-06-04 23:19:37.500 156 12631.20 62.17 54985.00 88888.00 2012-06-04 23:19:37.625 156 12631.20 62.17 54984.97 88888.00 2012-06-04 23:19:37.750 156 12631.20 62.17 54984.97 88888.00 2012-06-04 23:19:37.875 156 12631.23 62.17 54984.97 88888.00 2012-06-04 23:19:38.000 156 12631.25 62.12 54984.95 88888.00 2012-06-04 23:19:38.125 156 12631.27 62.12 54984.93 88888.00 2012-06-04 23:19:38.250 156 12631.25 62.12 54984.90 88888.00 2012-06-04 23:19:38.375 156 12631.25 62.12 54984.90 88888.00 2012-06-04 23:19:38.500 156 12631.30 62.12 54984.90 88888.00 2012-06-04 23:19:38.625 156 12631.38 62.15 54984.90 88888.00 2012-06-04 23:19:38.750 156 12631.42 62.10 54984.88 88888.00 2012-06-04 23:19:38.875 156 12631.42 62.12 54984.85 88888.00 2012-06-04 23:19:39.000 156 12631.40 62.12 54984.85 88888.00 2012-06-04 23:19:39.125 156 12631.40 62.15 54984.88 88888.00 2012-06-04 23:19:39.250 156 12631.45 62.15 54984.93 88888.00 2012-06-04 23:19:39.375 156 12631.48 62.17 54984.88 88888.00 2012-06-04 23:19:39.500 156 12631.45 62.20 54984.90 88888.00 2012-06-04 23:19:39.625 156 12631.42 62.17 54984.90 88888.00 2012-06-04 23:19:39.750 156 12631.48 62.12 54984.85 88888.00 2012-06-04 23:19:39.875 156 12631.50 62.10 54984.85 88888.00 2012-06-04 23:19:40.000 156 12631.48 62.15 54984.85 88888.00 2012-06-04 23:19:40.125 156 12631.60 62.17 54984.85 88888.00 2012-06-04 23:19:40.250 156 12631.62 62.08 54984.82 88888.00 2012-06-04 23:19:40.375 156 12631.65 62.10 54984.82 88888.00 2012-06-04 23:19:40.500 156 12631.67 62.12 54984.82 88888.00 2012-06-04 23:19:40.625 156 12631.70 62.10 54984.80 88888.00 2012-06-04 23:19:40.750 156 12631.65 62.15 54984.82 88888.00 2012-06-04 23:19:40.875 156 12631.65 62.17 54984.80 88888.00 2012-06-04 23:19:41.000 156 12631.65 62.15 54984.78 88888.00 2012-06-04 23:19:41.125 156 12631.65 62.15 54984.78 88888.00 2012-06-04 23:19:41.250 156 12631.67 62.15 54984.80 88888.00 2012-06-04 23:19:41.375 156 12631.73 62.17 54984.75 88888.00 2012-06-04 23:19:41.500 156 12631.75 62.20 54984.78 88888.00 2012-06-04 23:19:41.625 156 12631.75 62.20 54984.78 88888.00 2012-06-04 23:19:41.750 156 12631.80 62.20 54984.78 88888.00 2012-06-04 23:19:41.875 156 12631.80 62.25 54984.78 88888.00 2012-06-04 23:19:42.000 156 12631.85 62.25 54984.75 88888.00 2012-06-04 23:19:42.125 156 12631.88 62.25 54984.72 88888.00 2012-06-04 23:19:42.250 156 12631.85 62.27 54984.72 88888.00 2012-06-04 23:19:42.375 156 12631.85 62.33 54984.70 88888.00 2012-06-04 23:19:42.500 156 12631.90 62.33 54984.68 88888.00 2012-06-04 23:19:42.625 156 12631.90 62.35 54984.70 88888.00 2012-06-04 23:19:42.750 156 12631.88 62.33 54984.68 88888.00 2012-06-04 23:19:42.875 156 12631.88 62.35 54984.65 88888.00 2012-06-04 23:19:43.000 156 12631.92 62.35 54984.65 88888.00 2012-06-04 23:19:43.125 156 12631.92 62.35 54984.65 88888.00 2012-06-04 23:19:43.250 156 12631.90 62.38 54984.65 88888.00 2012-06-04 23:19:43.375 156 12631.95 62.38 54984.62 88888.00 2012-06-04 23:19:43.500 156 12632.02 62.40 54984.60 88888.00 2012-06-04 23:19:43.625 156 12632.00 62.42 54984.62 88888.00 2012-06-04 23:19:43.750 156 12632.05 62.45 54984.65 88888.00 2012-06-04 23:19:43.875 156 12632.10 62.45 54984.62 88888.00 2012-06-04 23:19:44.000 156 12632.15 62.50 54984.62 88888.00 2012-06-04 23:19:44.125 156 12632.17 62.50 54984.62 88888.00 2012-06-04 23:19:44.250 156 12632.10 62.48 54984.57 88888.00 2012-06-04 23:19:44.375 156 12632.05 62.50 54984.53 88888.00 2012-06-04 23:19:44.500 156 12632.05 62.50 54984.55 88888.00 2012-06-04 23:19:44.625 156 12632.12 62.55 54984.57 88888.00 2012-06-04 23:19:44.750 156 12632.20 62.55 54984.55 88888.00 2012-06-04 23:19:44.875 156 12632.27 62.55 54984.53 88888.00 2012-06-04 23:19:45.000 156 12632.27 62.55 54984.50 88888.00 2012-06-04 23:19:45.125 156 12632.27 62.60 54984.53 88888.00 2012-06-04 23:19:45.250 156 12632.33 62.62 54984.53 88888.00 2012-06-04 23:19:45.375 156 12632.33 62.60 54984.47 88888.00 2012-06-04 23:19:45.500 156 12632.35 62.60 54984.45 88888.00 2012-06-04 23:19:45.625 156 12632.35 62.60 54984.47 88888.00 2012-06-04 23:19:45.750 156 12632.48 62.60 54984.45 88888.00 2012-06-04 23:19:45.875 156 12632.55 62.65 54984.47 88888.00 2012-06-04 23:19:46.000 156 12632.55 62.62 54984.43 88888.00 2012-06-04 23:19:46.125 156 12632.55 62.65 54984.45 88888.00 2012-06-04 23:19:46.250 156 12632.52 62.67 54984.47 88888.00 2012-06-04 23:19:46.375 156 12632.50 62.70 54984.45 88888.00 2012-06-04 23:19:46.500 156 12632.42 62.73 54984.45 88888.00 2012-06-04 23:19:46.625 156 12632.48 62.75 54984.47 88888.00 2012-06-04 23:19:46.750 156 12632.55 62.75 54984.45 88888.00 2012-06-04 23:19:46.875 156 12632.60 62.75 54984.43 88888.00 2012-06-04 23:19:47.000 156 12632.62 62.77 54984.45 88888.00 2012-06-04 23:19:47.125 156 12632.62 62.80 54984.45 88888.00 2012-06-04 23:19:47.250 156 12632.60 62.83 54984.40 88888.00 2012-06-04 23:19:47.375 156 12632.62 62.83 54984.40 88888.00 2012-06-04 23:19:47.500 156 12632.65 62.83 54984.40 88888.00 2012-06-04 23:19:47.625 156 12632.65 62.88 54984.40 88888.00 2012-06-04 23:19:47.750 156 12632.67 62.88 54984.40 88888.00 2012-06-04 23:19:47.875 156 12632.70 62.85 54984.35 88888.00 2012-06-04 23:19:48.000 156 12632.67 62.85 54984.35 88888.00 2012-06-04 23:19:48.125 156 12632.70 62.88 54984.35 88888.00 2012-06-04 23:19:48.250 156 12632.70 62.92 54984.32 88888.00 2012-06-04 23:19:48.375 156 12632.75 62.98 54984.35 88888.00 2012-06-04 23:19:48.500 156 12632.75 63.00 54984.30 88888.00 2012-06-04 23:19:48.625 156 12632.73 63.00 54984.32 88888.00 2012-06-04 23:19:48.750 156 12632.73 63.00 54984.32 88888.00 2012-06-04 23:19:48.875 156 12632.77 63.02 54984.32 88888.00 2012-06-04 23:19:49.000 156 12632.83 63.05 54984.30 88888.00 2012-06-04 23:19:49.125 156 12632.80 63.05 54984.28 88888.00 2012-06-04 23:19:49.250 156 12632.75 63.08 54984.28 88888.00 2012-06-04 23:19:49.375 156 12632.77 63.10 54984.28 88888.00 2012-06-04 23:19:49.500 156 12632.77 63.12 54984.28 88888.00 2012-06-04 23:19:49.625 156 12632.77 63.15 54984.30 88888.00 2012-06-04 23:19:49.750 156 12632.73 63.15 54984.28 88888.00 2012-06-04 23:19:49.875 156 12632.75 63.17 54984.22 88888.00 2012-06-04 23:19:50.000 156 12632.85 63.15 54984.22 88888.00 2012-06-04 23:19:50.125 156 12632.85 63.15 54984.22 88888.00 2012-06-04 23:19:50.250 156 12632.85 63.17 54984.25 88888.00 2012-06-04 23:19:50.375 156 12632.90 63.20 54984.25 88888.00 2012-06-04 23:19:50.500 156 12632.92 63.20 54984.22 88888.00 2012-06-04 23:19:50.625 156 12632.95 63.23 54984.20 88888.00 2012-06-04 23:19:50.750 156 12632.90 63.23 54984.18 88888.00 2012-06-04 23:19:50.875 156 12632.88 63.23 54984.20 88888.00 2012-06-04 23:19:51.000 156 12632.95 63.27 54984.22 88888.00 2012-06-04 23:19:51.125 156 12633.00 63.30 54984.20 88888.00 2012-06-04 23:19:51.250 156 12633.05 63.33 54984.22 88888.00 2012-06-04 23:19:51.375 156 12633.05 63.33 54984.20 88888.00 2012-06-04 23:19:51.500 156 12633.05 63.33 54984.20 88888.00 2012-06-04 23:19:51.625 156 12633.12 63.35 54984.18 88888.00 2012-06-04 23:19:51.750 156 12633.15 63.42 54984.20 88888.00 2012-06-04 23:19:51.875 156 12633.15 63.40 54984.22 88888.00 2012-06-04 23:19:52.000 156 12633.20 63.40 54984.20 88888.00 2012-06-04 23:19:52.125 156 12633.20 63.45 54984.20 88888.00 2012-06-04 23:19:52.250 156 12633.20 63.40 54984.15 88888.00 2012-06-04 23:19:52.375 156 12633.30 63.42 54984.12 88888.00 2012-06-04 23:19:52.500 156 12633.30 63.50 54984.15 88888.00 2012-06-04 23:19:52.625 156 12633.27 63.55 54984.15 88888.00 2012-06-04 23:19:52.750 156 12633.33 63.58 54984.15 88888.00 2012-06-04 23:19:52.875 156 12633.33 63.55 54984.12 88888.00 2012-06-04 23:19:53.000 156 12633.38 63.58 54984.10 88888.00 2012-06-04 23:19:53.125 156 12633.45 63.58 54984.10 88888.00 2012-06-04 23:19:53.250 156 12633.42 63.65 54984.12 88888.00 2012-06-04 23:19:53.375 156 12633.42 63.67 54984.12 88888.00 2012-06-04 23:19:53.500 156 12633.48 63.67 54984.12 88888.00 2012-06-04 23:19:53.625 156 12633.50 63.70 54984.15 88888.00 2012-06-04 23:19:53.750 156 12633.50 63.75 54984.15 88888.00 2012-06-04 23:19:53.875 156 12633.55 63.77 54984.07 88888.00 2012-06-04 23:19:54.000 156 12633.62 63.80 54984.05 88888.00 2012-06-04 23:19:54.125 156 12633.62 63.85 54984.07 88888.00 2012-06-04 23:19:54.250 156 12633.62 63.83 54984.05 88888.00 2012-06-04 23:19:54.375 156 12633.60 63.88 54984.05 88888.00 2012-06-04 23:19:54.500 156 12633.58 63.88 54984.05 88888.00 2012-06-04 23:19:54.625 156 12633.55 63.88 54984.03 88888.00 2012-06-04 23:19:54.750 156 12633.60 63.90 54984.03 88888.00 2012-06-04 23:19:54.875 156 12633.62 63.95 54984.00 88888.00 2012-06-04 23:19:55.000 156 12633.60 63.98 54984.00 88888.00 2012-06-04 23:19:55.125 156 12633.65 63.98 54984.00 88888.00 2012-06-04 23:19:55.250 156 12633.67 64.00 54983.97 88888.00 2012-06-04 23:19:55.375 156 12633.67 64.03 54983.97 88888.00 2012-06-04 23:19:55.500 156 12633.70 64.03 54983.97 88888.00 2012-06-04 23:19:55.625 156 12633.73 64.03 54983.97 88888.00 2012-06-04 23:19:55.750 156 12633.80 64.05 54984.00 88888.00 2012-06-04 23:19:55.875 156 12633.80 64.08 54984.00 88888.00 2012-06-04 23:19:56.000 156 12633.77 64.10 54984.00 88888.00 2012-06-04 23:19:56.125 156 12633.73 64.08 54983.95 88888.00 2012-06-04 23:19:56.250 156 12633.75 64.08 54983.97 88888.00 2012-06-04 23:19:56.375 156 12633.83 64.10 54984.00 88888.00 2012-06-04 23:19:56.500 156 12633.90 64.12 54984.00 88888.00 2012-06-04 23:19:56.625 156 12633.92 64.15 54983.97 88888.00 2012-06-04 23:19:56.750 156 12633.88 64.12 54983.95 88888.00 2012-06-04 23:19:56.875 156 12633.92 64.17 54984.00 88888.00 2012-06-04 23:19:57.000 156 12633.88 64.25 54984.03 88888.00 2012-06-04 23:19:57.125 156 12633.85 64.25 54984.03 88888.00 2012-06-04 23:19:57.250 156 12633.85 64.25 54984.00 88888.00 2012-06-04 23:19:57.375 156 12633.95 64.25 54984.00 88888.00 2012-06-04 23:19:57.500 156 12633.95 64.25 54983.97 88888.00 2012-06-04 23:19:57.625 156 12633.88 64.22 54983.95 88888.00 2012-06-04 23:19:57.750 156 12633.90 64.20 54983.95 88888.00 2012-06-04 23:19:57.875 156 12633.95 64.20 54983.97 88888.00 2012-06-04 23:19:58.000 156 12633.98 64.22 54983.97 88888.00 2012-06-04 23:19:58.125 156 12633.98 64.25 54983.97 88888.00 2012-06-04 23:19:58.250 156 12633.98 64.28 54984.00 88888.00 2012-06-04 23:19:58.375 156 12634.05 64.28 54984.00 88888.00 2012-06-04 23:19:58.500 156 12634.10 64.30 54984.00 88888.00 2012-06-04 23:19:58.625 156 12634.10 64.28 54984.00 88888.00 2012-06-04 23:19:58.750 156 12634.02 64.30 54984.00 88888.00 2012-06-04 23:19:58.875 156 12634.05 64.33 54984.00 88888.00 2012-06-04 23:19:59.000 156 12634.15 64.33 54983.97 88888.00 2012-06-04 23:19:59.125 156 12634.20 64.30 54983.97 88888.00 2012-06-04 23:19:59.250 156 12634.15 64.30 54984.00 88888.00 2012-06-04 23:19:59.375 156 12634.05 64.33 54984.00 88888.00 2012-06-04 23:19:59.500 156 12634.05 64.35 54984.03 88888.00 2012-06-04 23:19:59.625 156 12634.08 64.35 54984.03 88888.00 2012-06-04 23:19:59.750 156 12634.02 64.38 54984.03 88888.00 2012-06-04 23:19:59.875 156 12633.95 64.38 54984.00 88888.00 2012-06-04 23:20:00.000 156 12634.02 64.45 54984.00 88888.00 2012-06-04 23:20:00.125 156 12634.05 64.47 54984.03 88888.00 2012-06-04 23:20:00.250 156 12634.08 64.47 54984.05 88888.00 2012-06-04 23:20:00.375 156 12634.05 64.50 54984.03 88888.00 2012-06-04 23:20:00.500 156 12634.00 64.50 54984.00 88888.00 2012-06-04 23:20:00.625 156 12634.00 64.50 54984.03 88888.00 2012-06-04 23:20:00.750 156 12634.00 64.53 54984.03 88888.00 2012-06-04 23:20:00.875 156 12633.95 64.53 54984.05 88888.00 2012-06-04 23:20:01.000 156 12634.00 64.53 54984.05 88888.00 2012-06-04 23:20:01.125 156 12634.02 64.50 54984.05 88888.00 2012-06-04 23:20:01.250 156 12634.00 64.47 54984.03 88888.00 2012-06-04 23:20:01.375 156 12633.98 64.50 54984.05 88888.00 2012-06-04 23:20:01.500 156 12633.95 64.55 54984.05 88888.00 2012-06-04 23:20:01.625 156 12633.98 64.53 54984.07 88888.00 2012-06-04 23:20:01.750 156 12634.00 64.50 54984.05 88888.00 2012-06-04 23:20:01.875 156 12633.98 64.50 54984.03 88888.00 2012-06-04 23:20:02.000 156 12633.98 64.53 54984.03 88888.00 2012-06-04 23:20:02.125 156 12633.98 64.53 54984.05 88888.00 2012-06-04 23:20:02.250 156 12633.90 64.53 54984.05 88888.00 2012-06-04 23:20:02.375 156 12633.85 64.58 54984.05 88888.00 2012-06-04 23:20:02.500 156 12633.77 64.60 54984.05 88888.00 2012-06-04 23:20:02.625 156 12633.70 64.62 54984.10 88888.00 2012-06-04 23:20:02.750 156 12633.70 64.60 54984.10 88888.00 2012-06-04 23:20:02.875 156 12633.70 64.60 54984.12 88888.00 2012-06-04 23:20:03.000 156 12633.65 64.60 54984.10 88888.00 2012-06-04 23:20:03.125 156 12633.67 64.62 54984.10 88888.00 2012-06-04 23:20:03.250 156 12633.62 64.62 54984.12 88888.00 2012-06-04 23:20:03.375 156 12633.65 64.62 54984.12 88888.00 2012-06-04 23:20:03.500 156 12633.60 64.65 54984.12 88888.00 2012-06-04 23:20:03.625 156 12633.55 64.65 54984.12 88888.00 2012-06-04 23:20:03.750 156 12633.50 64.62 54984.15 88888.00 2012-06-04 23:20:03.875 156 12633.52 64.60 54984.12 88888.00 2012-06-04 23:20:04.000 156 12633.55 64.60 54984.10 88888.00 2012-06-04 23:20:04.125 156 12633.58 64.65 54984.15 88888.00 2012-06-04 23:20:04.250 156 12633.48 64.60 54984.12 88888.00 2012-06-04 23:20:04.375 156 12633.40 64.62 54984.15 88888.00 2012-06-04 23:20:04.500 156 12633.38 64.62 54984.18 88888.00 2012-06-04 23:20:04.625 156 12633.42 64.65 54984.15 88888.00 2012-06-04 23:20:04.750 156 12633.42 64.60 54984.18 88888.00 2012-06-04 23:20:04.875 156 12633.35 64.62 54984.18 88888.00 2012-06-04 23:20:05.000 156 12633.33 64.65 54984.20 88888.00 2012-06-04 23:20:05.125 156 12633.27 64.62 54984.20 88888.00 2012-06-04 23:20:05.250 156 12633.23 64.60 54984.20 88888.00 2012-06-04 23:20:05.375 156 12633.23 64.62 54984.20 88888.00 2012-06-04 23:20:05.500 156 12633.27 64.67 54984.20 88888.00 2012-06-04 23:20:05.625 156 12633.23 64.67 54984.22 88888.00 2012-06-04 23:20:05.750 156 12633.20 64.67 54984.25 88888.00 2012-06-04 23:20:05.875 156 12633.25 64.70 54984.25 88888.00 2012-06-04 23:20:06.000 156 12633.30 64.72 54984.25 88888.00 2012-06-04 23:20:06.125 156 12633.25 64.75 54984.25 88888.00 2012-06-04 23:20:06.250 156 12633.20 64.70 54984.25 88888.00 2012-06-04 23:20:06.375 156 12633.12 64.67 54984.22 88888.00 2012-06-04 23:20:06.500 156 12633.08 64.70 54984.28 88888.00 2012-06-04 23:20:06.625 156 12633.02 64.75 54984.28 88888.00 2012-06-04 23:20:06.750 156 12633.00 64.72 54984.28 88888.00 2012-06-04 23:20:06.875 156 12633.00 64.70 54984.28 88888.00 2012-06-04 23:20:07.000 156 12632.98 64.67 54984.30 88888.00 2012-06-04 23:20:07.125 156 12632.92 64.70 54984.30 88888.00 2012-06-04 23:20:07.250 156 12632.92 64.70 54984.32 88888.00 2012-06-04 23:20:07.375 156 12632.88 64.72 54984.30 88888.00 2012-06-04 23:20:07.500 156 12632.88 64.70 54984.32 88888.00 2012-06-04 23:20:07.625 156 12632.85 64.70 54984.35 88888.00 2012-06-04 23:20:07.750 156 12632.80 64.67 54984.30 88888.00 2012-06-04 23:20:07.875 156 12632.77 64.70 54984.32 88888.00 2012-06-04 23:20:08.000 156 12632.73 64.70 54984.35 88888.00 2012-06-04 23:20:08.125 156 12632.75 64.70 54984.38 88888.00 2012-06-04 23:20:08.250 156 12632.67 64.70 54984.35 88888.00 2012-06-04 23:20:08.375 156 12632.65 64.72 54984.38 88888.00 2012-06-04 23:20:08.500 156 12632.70 64.70 54984.35 88888.00 2012-06-04 23:20:08.625 156 12632.70 64.70 54984.38 88888.00 2012-06-04 23:20:08.750 156 12632.70 64.70 54984.43 88888.00 2012-06-04 23:20:08.875 156 12632.67 64.67 54984.40 88888.00 2012-06-04 23:20:09.000 156 12632.62 64.70 54984.38 88888.00 2012-06-04 23:20:09.125 156 12632.52 64.70 54984.40 88888.00 2012-06-04 23:20:09.250 156 12632.48 64.72 54984.43 88888.00 2012-06-04 23:20:09.375 156 12632.50 64.70 54984.40 88888.00 2012-06-04 23:20:09.500 156 12632.42 64.67 54984.40 88888.00 2012-06-04 23:20:09.625 156 12632.35 64.67 54984.40 88888.00 2012-06-04 23:20:09.750 156 12632.27 64.67 54984.43 88888.00 2012-06-04 23:20:09.875 156 12632.27 64.65 54984.43 88888.00 2012-06-04 23:20:10.000 156 12632.33 64.62 54984.43 88888.00 2012-06-04 23:20:10.125 156 12632.27 64.65 54984.45 88888.00 2012-06-04 23:20:10.250 156 12632.27 64.62 54984.47 88888.00 2012-06-04 23:20:10.375 156 12632.35 64.67 54984.50 88888.00 2012-06-04 23:20:10.500 156 12632.25 64.62 54984.50 88888.00 2012-06-04 23:20:10.625 156 12632.15 64.65 54984.50 88888.00 2012-06-04 23:20:10.750 156 12632.20 64.65 54984.55 88888.00 2012-06-04 23:20:10.875 156 12632.27 64.65 54984.53 88888.00 2012-06-04 23:20:11.000 156 12632.20 64.62 54984.55 88888.00 2012-06-04 23:20:11.125 156 12632.12 64.62 54984.55 88888.00 2012-06-04 23:20:11.250 156 12632.08 64.62 54984.53 88888.00 2012-06-04 23:20:11.375 156 12632.05 64.65 54984.53 88888.00 2012-06-04 23:20:11.500 156 12632.05 64.65 54984.55 88888.00 2012-06-04 23:20:11.625 156 12632.08 64.62 54984.55 88888.00 2012-06-04 23:20:11.750 156 12632.08 64.62 54984.55 88888.00 2012-06-04 23:20:11.875 156 12632.00 64.62 54984.55 88888.00 2012-06-04 23:20:12.000 156 12631.98 64.62 54984.55 88888.00 2012-06-04 23:20:12.125 156 12632.00 64.65 54984.55 88888.00 2012-06-04 23:20:12.250 156 12632.02 64.67 54984.60 88888.00 2012-06-04 23:20:12.375 156 12632.05 64.67 54984.57 88888.00 2012-06-04 23:20:12.500 156 12632.02 64.65 54984.57 88888.00 2012-06-04 23:20:12.625 156 12632.02 64.65 54984.60 88888.00 2012-06-04 23:20:12.750 156 12631.98 64.65 54984.60 88888.00 2012-06-04 23:20:12.875 156 12631.92 64.65 54984.60 88888.00 2012-06-04 23:20:13.000 156 12631.88 64.65 54984.60 88888.00 2012-06-04 23:20:13.125 156 12631.83 64.62 54984.62 88888.00 2012-06-04 23:20:13.250 156 12631.80 64.62 54984.68 88888.00 2012-06-04 23:20:13.375 156 12631.77 64.65 54984.70 88888.00 2012-06-04 23:20:13.500 156 12631.83 64.65 54984.70 88888.00 2012-06-04 23:20:13.625 156 12631.80 64.62 54984.65 88888.00 2012-06-04 23:20:13.750 156 12631.70 64.62 54984.68 88888.00 2012-06-04 23:20:13.875 156 12631.67 64.65 54984.70 88888.00 2012-06-04 23:20:14.000 156 12631.65 64.62 54984.68 88888.00 2012-06-04 23:20:14.125 156 12631.65 64.62 54984.70 88888.00 2012-06-04 23:20:14.250 156 12631.62 64.62 54984.72 88888.00 2012-06-04 23:20:14.375 156 12631.65 64.67 54984.75 88888.00 2012-06-04 23:20:14.500 156 12631.62 64.62 54984.72 88888.00 2012-06-04 23:20:14.625 156 12631.58 64.62 54984.70 88888.00 2012-06-04 23:20:14.750 156 12631.50 64.62 54984.70 88888.00 2012-06-04 23:20:14.875 156 12631.50 64.65 54984.72 88888.00 2012-06-04 23:20:15.000 156 12631.45 64.65 54984.70 88888.00 2012-06-04 23:20:15.125 156 12631.40 64.62 54984.70 88888.00 2012-06-04 23:20:15.250 156 12631.35 64.60 54984.72 88888.00 2012-06-04 23:20:15.375 156 12631.45 64.65 54984.75 88888.00 2012-06-04 23:20:15.500 156 12631.38 64.62 54984.75 88888.00 2012-06-04 23:20:15.625 156 12631.30 64.60 54984.72 88888.00 2012-06-04 23:20:15.750 156 12631.35 64.60 54984.75 88888.00 2012-06-04 23:20:15.875 156 12631.45 64.67 54984.78 88888.00 2012-06-04 23:20:16.000 156 12631.48 64.67 54984.78 88888.00 2012-06-04 23:20:16.125 156 12631.48 64.65 54984.78 88888.00 2012-06-04 23:20:16.250 156 12631.38 64.60 54984.78 88888.00 2012-06-04 23:20:16.375 156 12631.45 64.60 54984.80 88888.00 2012-06-04 23:20:16.500 156 12631.42 64.62 54984.80 88888.00 2012-06-04 23:20:16.625 156 12631.40 64.62 54984.82 88888.00 2012-06-04 23:20:16.750 156 12631.40 64.60 54984.82 88888.00 2012-06-04 23:20:16.875 156 12631.40 64.62 54984.82 88888.00 2012-06-04 23:20:17.000 156 12631.45 64.67 54984.85 88888.00 2012-06-04 23:20:17.125 156 12631.40 64.67 54984.90 88888.00 2012-06-04 23:20:17.250 156 12631.38 64.62 54984.90 88888.00 2012-06-04 23:20:17.375 156 12631.38 64.65 54984.88 88888.00 2012-06-04 23:20:17.500 156 12631.38 64.62 54984.88 88888.00 2012-06-04 23:20:17.625 156 12631.40 64.62 54984.85 88888.00 2012-06-04 23:20:17.750 156 12631.40 64.62 54984.85 88888.00 2012-06-04 23:20:17.875 156 12631.35 64.62 54984.85 88888.00 2012-06-04 23:20:18.000 156 12631.33 64.62 54984.85 88888.00 2012-06-04 23:20:18.125 156 12631.30 64.65 54984.90 88888.00 2012-06-04 23:20:18.250 156 12631.30 64.62 54984.90 88888.00 2012-06-04 23:20:18.375 156 12631.38 64.65 54984.88 88888.00 2012-06-04 23:20:18.500 156 12631.40 64.65 54984.88 88888.00 2012-06-04 23:20:18.625 156 12631.45 64.65 54984.90 88888.00 2012-06-04 23:20:18.750 156 12631.45 64.62 54984.88 88888.00 2012-06-04 23:20:18.875 156 12631.42 64.62 54984.90 88888.00 2012-06-04 23:20:19.000 156 12631.42 64.65 54984.88 88888.00 2012-06-04 23:20:19.125 156 12631.50 64.65 54984.90 88888.00 2012-06-04 23:20:19.250 156 12631.50 64.65 54984.90 88888.00 2012-06-04 23:20:19.375 156 12631.55 64.67 54984.93 88888.00 2012-06-04 23:20:19.500 156 12631.50 64.67 54984.90 88888.00 2012-06-04 23:20:19.625 156 12631.45 64.67 54984.93 88888.00 2012-06-04 23:20:19.750 156 12631.38 64.67 54984.93 88888.00 2012-06-04 23:20:19.875 156 12631.45 64.70 54984.95 88888.00 2012-06-04 23:20:20.000 156 12631.50 64.67 54984.93 88888.00 2012-06-04 23:20:20.125 156 12631.50 64.70 54984.95 88888.00 2012-06-04 23:20:20.250 156 12631.48 64.67 54985.00 88888.00 2012-06-04 23:20:20.375 156 12631.55 64.67 54984.95 88888.00 2012-06-04 23:20:20.500 156 12631.55 64.67 54984.95 88888.00 2012-06-04 23:20:20.625 156 12631.52 64.72 54985.00 88888.00 2012-06-04 23:20:20.750 156 12631.58 64.70 54985.00 88888.00 2012-06-04 23:20:20.875 156 12631.60 64.67 54984.97 88888.00 2012-06-04 23:20:21.000 156 12631.60 64.62 54984.97 88888.00 2012-06-04 23:20:21.125 156 12631.65 64.62 54985.00 88888.00 2012-06-04 23:20:21.250 156 12631.73 64.65 54985.00 88888.00 2012-06-04 23:20:21.375 156 12631.75 64.65 54985.00 88888.00 2012-06-04 23:20:21.500 156 12631.70 64.60 54984.97 88888.00 2012-06-04 23:20:21.625 156 12631.70 64.58 54984.97 88888.00 2012-06-04 23:20:21.750 156 12631.80 64.55 54984.97 88888.00 2012-06-04 23:20:21.875 156 12631.90 64.55 54985.00 88888.00 2012-06-04 23:20:22.000 156 12631.95 64.50 54985.00 88888.00 2012-06-04 23:20:22.125 156 12631.98 64.50 54985.05 88888.00 2012-06-04 23:20:22.250 156 12631.88 64.47 54985.07 88888.00 2012-06-04 23:20:22.375 156 12631.90 64.50 54985.05 88888.00 2012-06-04 23:20:22.500 156 12631.92 64.50 54985.05 88888.00 2012-06-04 23:20:22.625 156 12631.92 64.45 54985.05 88888.00 2012-06-04 23:20:22.750 156 12631.92 64.38 54985.07 88888.00 2012-06-04 23:20:22.875 156 12631.92 64.38 54985.05 88888.00 2012-06-04 23:20:23.000 156 12631.98 64.40 54985.05 88888.00 2012-06-04 23:20:23.125 156 12631.98 64.35 54985.05 88888.00 2012-06-04 23:20:23.250 156 12632.00 64.33 54985.07 88888.00 2012-06-04 23:20:23.375 156 12632.05 64.30 54985.05 88888.00 2012-06-04 23:20:23.500 156 12632.00 64.28 54985.07 88888.00 2012-06-04 23:20:23.625 156 12631.95 64.25 54985.07 88888.00 2012-06-04 23:20:23.750 156 12632.00 64.20 54985.10 88888.00 2012-06-04 23:20:23.875 156 12632.10 64.17 54985.10 88888.00 2012-06-04 23:20:24.000 156 12632.08 64.12 54985.07 88888.00 2012-06-04 23:20:24.125 156 12632.08 64.12 54985.07 88888.00 2012-06-04 23:20:24.250 156 12632.05 64.10 54985.12 88888.00 2012-06-04 23:20:24.375 156 12632.10 64.10 54985.12 88888.00 2012-06-04 23:20:24.500 156 12632.12 64.10 54985.12 88888.00 2012-06-04 23:20:24.625 156 12632.15 64.05 54985.12 88888.00 2012-06-04 23:20:24.750 156 12632.20 64.00 54985.15 88888.00 2012-06-04 23:20:24.875 156 12632.17 63.95 54985.18 88888.00 2012-06-04 23:20:25.000 156 12632.20 63.90 54985.20 88888.00 2012-06-04 23:20:25.125 156 12632.30 63.88 54985.18 88888.00 2012-06-04 23:20:25.250 156 12632.35 63.80 54985.20 88888.00 2012-06-04 23:20:25.375 156 12632.38 63.77 54985.22 88888.00 2012-06-04 23:20:25.500 156 12632.38 63.77 54985.25 88888.00 2012-06-04 23:20:25.625 156 12632.38 63.70 54985.25 88888.00 2012-06-04 23:20:25.750 156 12632.35 63.67 54985.25 88888.00 2012-06-04 23:20:25.875 156 12632.33 63.60 54985.22 88888.00 2012-06-04 23:20:26.000 156 12632.33 63.58 54985.22 88888.00 2012-06-04 23:20:26.125 156 12632.33 63.55 54985.25 88888.00 2012-06-04 23:20:26.250 156 12632.30 63.48 54985.25 88888.00 2012-06-04 23:20:26.375 156 12632.30 63.48 54985.28 88888.00 2012-06-04 23:20:26.500 156 12632.27 63.40 54985.28 88888.00 2012-06-04 23:20:26.625 156 12632.35 63.35 54985.30 88888.00 2012-06-04 23:20:26.750 156 12632.33 63.30 54985.30 88888.00 2012-06-04 23:20:26.875 156 12632.33 63.25 54985.30 88888.00 2012-06-04 23:20:27.000 156 12632.38 63.27 54985.35 88888.00 2012-06-04 23:20:27.125 156 12632.38 63.23 54985.40 88888.00 2012-06-04 23:20:27.250 156 12632.38 63.17 54985.43 88888.00 2012-06-04 23:20:27.375 156 12632.38 63.15 54985.45 88888.00 2012-06-04 23:20:27.500 156 12632.35 63.12 54985.45 88888.00 2012-06-04 23:20:27.625 156 12632.33 63.10 54985.43 88888.00 2012-06-04 23:20:27.750 156 12632.38 63.02 54985.43 88888.00 2012-06-04 23:20:27.875 156 12632.38 62.95 54985.43 88888.00 2012-06-04 23:20:28.000 156 12632.33 62.90 54985.40 88888.00 2012-06-04 23:20:28.125 156 12632.27 62.83 54985.45 88888.00 2012-06-04 23:20:28.250 156 12632.25 62.75 54985.45 88888.00 2012-06-04 23:20:28.375 156 12632.30 62.75 54985.47 88888.00 2012-06-04 23:20:28.500 156 12632.33 62.70 54985.47 88888.00 2012-06-04 23:20:28.625 156 12632.33 62.65 54985.45 88888.00 2012-06-04 23:20:28.750 156 12632.33 62.62 54985.47 88888.00 2012-06-04 23:20:28.875 156 12632.33 62.58 54985.53 88888.00 2012-06-04 23:20:29.000 156 12632.38 62.52 54985.50 88888.00 2012-06-04 23:20:29.125 156 12632.42 62.45 54985.53 88888.00 2012-06-04 23:20:29.250 156 12632.35 62.38 54985.53 88888.00 2012-06-04 23:20:29.375 156 12632.30 62.38 54985.55 88888.00 2012-06-04 23:20:29.500 156 12632.30 62.38 54985.60 88888.00 2012-06-04 23:20:29.625 156 12632.33 62.33 54985.57 88888.00 2012-06-04 23:20:29.750 156 12632.33 62.25 54985.57 88888.00 2012-06-04 23:20:29.875 156 12632.27 62.23 54985.60 88888.00 2012-06-04 23:20:30.000 156 12632.27 62.17 54985.57 88888.00 2012-06-04 23:20:30.125 156 12632.25 62.15 54985.57 88888.00 2012-06-04 23:20:30.250 156 12632.20 62.10 54985.60 88888.00 2012-06-04 23:20:30.375 156 12632.20 62.10 54985.62 88888.00 2012-06-04 23:20:30.500 156 12632.23 62.08 54985.65 88888.00 2012-06-04 23:20:30.625 156 12632.23 62.02 54985.62 88888.00 2012-06-04 23:20:30.750 156 12632.17 61.98 54985.62 88888.00 2012-06-04 23:20:30.875 156 12632.20 61.95 54985.65 88888.00 2012-06-04 23:20:31.000 156 12632.20 61.95 54985.65 88888.00 2012-06-04 23:20:31.125 156 12632.17 61.92 54985.68 88888.00 2012-06-04 23:20:31.250 156 12632.15 61.90 54985.65 88888.00 2012-06-04 23:20:31.375 156 12632.23 61.90 54985.68 88888.00 2012-06-04 23:20:31.500 156 12632.20 61.83 54985.65 88888.00 2012-06-04 23:20:31.625 156 12632.17 61.80 54985.68 88888.00 2012-06-04 23:20:31.750 156 12632.15 61.80 54985.70 88888.00 2012-06-04 23:20:31.875 156 12632.10 61.75 54985.70 88888.00 2012-06-04 23:20:32.000 156 12632.12 61.73 54985.68 88888.00 2012-06-04 23:20:32.125 156 12632.12 61.75 54985.70 88888.00 2012-06-04 23:20:32.250 156 12632.05 61.73 54985.72 88888.00 2012-06-04 23:20:32.375 156 12632.08 61.70 54985.72 88888.00 2012-06-04 23:20:32.500 156 12632.12 61.70 54985.70 88888.00 2012-06-04 23:20:32.625 156 12632.15 61.70 54985.72 88888.00 2012-06-04 23:20:32.750 156 12632.12 61.67 54985.75 88888.00 2012-06-04 23:20:32.875 156 12632.05 61.65 54985.72 88888.00 2012-06-04 23:20:33.000 156 12632.08 61.67 54985.72 88888.00 2012-06-04 23:20:33.125 156 12632.08 61.67 54985.75 88888.00 2012-06-04 23:20:33.250 156 12632.05 61.70 54985.80 88888.00 2012-06-04 23:20:33.375 156 12632.08 61.70 54985.78 88888.00 2012-06-04 23:20:33.500 156 12632.08 61.67 54985.75 88888.00 2012-06-04 23:20:33.625 156 12632.02 61.65 54985.75 88888.00 2012-06-04 23:20:33.750 156 12632.05 61.65 54985.75 88888.00 2012-06-04 23:20:33.875 156 12632.10 61.65 54985.75 88888.00 2012-06-04 23:20:34.000 156 12632.12 61.60 54985.70 88888.00 2012-06-04 23:20:34.125 156 12632.08 61.60 54985.72 88888.00 2012-06-04 23:20:34.250 156 12632.05 61.67 54985.80 88888.00 2012-06-04 23:20:34.375 156 12632.12 61.70 54985.80 88888.00 2012-06-04 23:20:34.500 156 12632.15 61.67 54985.75 88888.00 2012-06-04 23:20:34.625 156 12632.12 61.65 54985.70 88888.00 2012-06-04 23:20:34.750 156 12632.15 61.65 54985.70 88888.00 2012-06-04 23:20:34.875 156 12632.17 61.65 54985.72 88888.00 2012-06-04 23:20:35.000 156 12632.15 61.65 54985.70 88888.00 2012-06-04 23:20:35.125 156 12632.15 61.70 54985.70 88888.00 2012-06-04 23:20:35.250 156 12632.10 61.70 54985.75 88888.00 2012-06-04 23:20:35.375 156 12632.08 61.67 54985.72 88888.00 2012-06-04 23:20:35.500 156 12632.12 61.73 54985.70 88888.00 2012-06-04 23:20:35.625 156 12632.15 61.75 54985.70 88888.00 2012-06-04 23:20:35.750 156 12632.05 61.75 54985.68 88888.00 2012-06-04 23:20:35.875 156 12632.08 61.80 54985.68 88888.00 2012-06-04 23:20:36.000 156 12632.12 61.85 54985.65 88888.00 2012-06-04 23:20:36.125 156 12632.15 61.88 54985.68 88888.00 2012-06-04 23:20:36.250 156 12632.20 61.90 54985.65 88888.00 2012-06-04 23:20:36.375 156 12632.23 61.92 54985.62 88888.00 2012-06-04 23:20:36.500 156 12632.25 61.98 54985.62 88888.00 2012-06-04 23:20:36.625 156 12632.30 61.98 54985.65 88888.00 2012-06-04 23:20:36.750 156 12632.30 62.00 54985.65 88888.00 2012-06-04 23:20:36.875 156 12632.25 62.02 54985.62 88888.00 2012-06-04 23:20:37.000 156 12632.25 62.05 54985.62 88888.00 2012-06-04 23:20:37.125 156 12632.35 62.12 54985.60 88888.00 2012-06-04 23:20:37.250 156 12632.33 62.17 54985.60 88888.00 2012-06-04 23:20:37.375 156 12632.35 62.20 54985.60 88888.00 2012-06-04 23:20:37.500 156 12632.35 62.23 54985.62 88888.00 2012-06-04 23:20:37.625 156 12632.38 62.23 54985.60 88888.00 2012-06-04 23:20:37.750 156 12632.42 62.25 54985.55 88888.00 2012-06-04 23:20:37.875 156 12632.52 62.30 54985.53 88888.00 2012-06-04 23:20:38.000 156 12632.58 62.38 54985.53 88888.00 2012-06-04 23:20:38.125 156 12632.60 62.40 54985.53 88888.00 2012-06-04 23:20:38.250 156 12632.62 62.42 54985.53 88888.00 2012-06-04 23:20:38.375 156 12632.65 62.48 54985.50 88888.00 2012-06-04 23:20:38.500 156 12632.65 62.55 54985.50 88888.00 2012-06-04 23:20:38.625 156 12632.73 62.55 54985.47 88888.00 2012-06-04 23:20:38.750 156 12632.77 62.58 54985.47 88888.00 2012-06-04 23:20:38.875 156 12632.70 62.62 54985.47 88888.00 2012-06-04 23:20:39.000 156 12632.67 62.65 54985.43 88888.00 2012-06-04 23:20:39.125 156 12632.70 62.73 54985.43 88888.00 2012-06-04 23:20:39.250 156 12632.70 62.77 54985.43 88888.00 2012-06-04 23:20:39.375 156 12632.75 62.83 54985.43 88888.00 2012-06-04 23:20:39.500 156 12632.83 62.88 54985.45 88888.00 2012-06-04 23:20:39.625 156 12632.85 62.92 54985.45 88888.00 2012-06-04 23:20:39.750 156 12632.83 62.95 54985.40 88888.00 2012-06-04 23:20:39.875 156 12632.88 63.02 54985.38 88888.00 2012-06-04 23:20:40.000 156 12632.92 63.10 54985.32 88888.00 2012-06-04 23:20:40.125 156 12632.98 63.10 54985.35 88888.00 2012-06-04 23:20:40.250 156 12632.88 63.15 54985.32 88888.00 2012-06-04 23:20:40.375 156 12632.90 63.17 54985.32 88888.00 2012-06-04 23:20:40.500 156 12633.00 63.20 54985.28 88888.00 2012-06-04 23:20:40.625 156 12633.02 63.23 54985.28 88888.00 2012-06-04 23:20:40.750 156 12633.05 63.25 54985.30 88888.00 2012-06-04 23:20:40.875 156 12633.05 63.30 54985.30 88888.00 2012-06-04 23:20:41.000 156 12633.10 63.33 54985.25 88888.00 2012-06-04 23:20:41.125 156 12633.15 63.33 54985.22 88888.00 2012-06-04 23:20:41.250 156 12633.17 63.42 54985.22 88888.00 2012-06-04 23:20:41.375 156 12633.23 63.50 54985.28 88888.00 2012-06-04 23:20:41.500 156 12633.23 63.50 54985.22 88888.00 2012-06-04 23:20:41.625 156 12633.17 63.55 54985.22 88888.00 2012-06-04 23:20:41.750 156 12633.20 63.58 54985.20 88888.00 2012-06-04 23:20:41.875 156 12633.27 63.62 54985.18 88888.00 2012-06-04 23:20:42.000 156 12633.27 63.67 54985.18 88888.00 2012-06-04 23:20:42.125 156 12633.33 63.70 54985.18 88888.00 2012-06-04 23:20:42.250 156 12633.25 63.73 54985.20 88888.00 2012-06-04 23:20:42.375 156 12633.27 63.80 54985.18 88888.00 2012-06-04 23:20:42.500 156 12633.33 63.85 54985.15 88888.00 2012-06-04 23:20:42.625 156 12633.38 63.92 54985.18 88888.00 2012-06-04 23:20:42.750 156 12633.35 63.95 54985.12 88888.00 2012-06-04 23:20:42.875 156 12633.30 64.00 54985.12 88888.00 2012-06-04 23:20:43.000 156 12633.27 64.05 54985.10 88888.00 2012-06-04 23:20:43.125 156 12633.33 64.05 54985.12 88888.00 2012-06-04 23:20:43.250 156 12633.42 64.08 54985.12 88888.00 2012-06-04 23:20:43.375 156 12633.48 64.10 54985.07 88888.00 2012-06-04 23:20:43.500 156 12633.48 64.12 54985.07 88888.00 2012-06-04 23:20:43.625 156 12633.55 64.15 54985.05 88888.00 2012-06-04 23:20:43.750 156 12633.55 64.15 54985.07 88888.00 2012-06-04 23:20:43.875 156 12633.50 64.17 54985.03 88888.00 2012-06-04 23:20:44.000 156 12633.48 64.17 54985.03 88888.00 2012-06-04 23:20:44.125 156 12633.50 64.25 54985.07 88888.00 2012-06-04 23:20:44.250 156 12633.50 64.28 54985.05 88888.00 2012-06-04 23:20:44.375 156 12633.58 64.33 54985.03 88888.00 2012-06-04 23:20:44.500 156 12633.60 64.35 54985.00 88888.00 2012-06-04 23:20:44.625 156 12633.62 64.35 54985.00 88888.00 2012-06-04 23:20:44.750 156 12633.60 64.40 54985.03 88888.00 2012-06-04 23:20:44.875 156 12633.62 64.47 54985.05 88888.00 2012-06-04 23:20:45.000 156 12633.62 64.47 54985.03 88888.00 2012-06-04 23:20:45.125 156 12633.62 64.50 54985.03 88888.00 2012-06-04 23:20:45.250 156 12633.58 64.50 54985.03 88888.00 2012-06-04 23:20:45.375 156 12633.60 64.55 54985.05 88888.00 2012-06-04 23:20:45.500 156 12633.60 64.58 54985.03 88888.00 2012-06-04 23:20:45.625 156 12633.60 64.62 54985.03 88888.00 2012-06-04 23:20:45.750 156 12633.58 64.62 54985.03 88888.00 2012-06-04 23:20:45.875 156 12633.60 64.60 54985.00 88888.00 2012-06-04 23:20:46.000 156 12633.60 64.60 54985.00 88888.00 2012-06-04 23:20:46.125 156 12633.58 64.58 54984.97 88888.00 2012-06-04 23:20:46.250 156 12633.62 64.60 54985.00 88888.00 2012-06-04 23:20:46.375 156 12633.73 64.65 54984.95 88888.00 2012-06-04 23:20:46.500 156 12633.73 64.67 54984.93 88888.00 2012-06-04 23:20:46.625 156 12633.73 64.67 54984.97 88888.00 2012-06-04 23:20:46.750 156 12633.75 64.70 54984.95 88888.00 2012-06-04 23:20:46.875 156 12633.73 64.72 54985.00 88888.00 2012-06-04 23:20:47.000 156 12633.70 64.75 54985.03 88888.00 2012-06-04 23:20:47.125 156 12633.70 64.78 54985.05 88888.00 2012-06-04 23:20:47.250 156 12633.67 64.75 54985.03 88888.00 2012-06-04 23:20:47.375 156 12633.65 64.78 54985.00 88888.00 2012-06-04 23:20:47.500 156 12633.67 64.80 54985.00 88888.00 2012-06-04 23:20:47.625 156 12633.75 64.80 54985.03 88888.00 2012-06-04 23:20:47.750 156 12633.73 64.80 54985.03 88888.00 2012-06-04 23:20:47.875 156 12633.75 64.80 54985.03 88888.00 2012-06-04 23:20:48.000 156 12633.75 64.83 54985.03 88888.00 2012-06-04 23:20:48.125 156 12633.67 64.85 54985.05 88888.00 2012-06-04 23:20:48.250 156 12633.60 64.85 54985.05 88888.00 2012-06-04 23:20:48.375 156 12633.60 64.83 54985.00 88888.00 2012-06-04 23:20:48.500 156 12633.58 64.80 54985.00 88888.00 2012-06-04 23:20:48.625 156 12633.65 64.80 54985.03 88888.00 2012-06-04 23:20:48.750 156 12633.62 64.85 54985.05 88888.00 2012-06-04 23:20:48.875 156 12633.58 64.85 54985.05 88888.00 2012-06-04 23:20:49.000 156 12633.60 64.85 54985.00 88888.00 2012-06-04 23:20:49.125 156 12633.65 64.88 54985.03 88888.00 2012-06-04 23:20:49.250 156 12633.65 64.85 54985.05 88888.00 2012-06-04 23:20:49.375 156 12633.65 64.88 54985.07 88888.00 2012-06-04 23:20:49.500 156 12633.67 64.88 54985.05 88888.00 2012-06-04 23:20:49.625 156 12633.65 64.85 54985.07 88888.00 2012-06-04 23:20:49.750 156 12633.67 64.83 54985.05 88888.00 2012-06-04 23:20:49.875 156 12633.67 64.80 54985.03 88888.00 2012-06-04 23:20:50.000 156 12633.67 64.80 54985.03 88888.00 2012-06-04 23:20:50.125 156 12633.65 64.80 54985.05 88888.00 2012-06-04 23:20:50.250 156 12633.70 64.83 54985.07 88888.00 2012-06-04 23:20:50.375 156 12633.75 64.85 54985.07 88888.00 2012-06-04 23:20:50.500 156 12633.75 64.85 54985.05 88888.00 2012-06-04 23:20:50.625 156 12633.73 64.85 54985.07 88888.00 2012-06-04 23:20:50.750 156 12633.73 64.83 54985.07 88888.00 2012-06-04 23:20:50.875 156 12633.70 64.85 54985.12 88888.00 2012-06-04 23:20:51.000 156 12633.70 64.80 54985.07 88888.00 2012-06-04 23:20:51.125 156 12633.67 64.83 54985.07 88888.00 2012-06-04 23:20:51.250 156 12633.62 64.80 54985.10 88888.00 2012-06-04 23:20:51.375 156 12633.67 64.80 54985.10 88888.00 2012-06-04 23:20:51.500 156 12633.67 64.83 54985.10 88888.00 2012-06-04 23:20:51.625 156 12633.60 64.83 54985.10 88888.00 2012-06-04 23:20:51.750 156 12633.62 64.80 54985.07 88888.00 2012-06-04 23:20:51.875 156 12633.58 64.72 54985.07 88888.00 2012-06-04 23:20:52.000 156 12633.58 64.70 54985.10 88888.00 2012-06-04 23:20:52.125 156 12633.60 64.70 54985.10 88888.00 2012-06-04 23:20:52.250 156 12633.60 64.70 54985.12 88888.00 2012-06-04 23:20:52.375 156 12633.65 64.70 54985.10 88888.00 2012-06-04 23:20:52.500 156 12633.67 64.67 54985.12 88888.00 2012-06-04 23:20:52.625 156 12633.70 64.70 54985.15 88888.00 2012-06-04 23:20:52.750 156 12633.67 64.70 54985.12 88888.00 2012-06-04 23:20:52.875 156 12633.60 64.65 54985.12 88888.00 2012-06-04 23:20:53.000 156 12633.62 64.65 54985.10 88888.00 2012-06-04 23:20:53.125 156 12633.67 64.65 54985.12 88888.00 2012-06-04 23:20:53.250 156 12633.65 64.65 54985.15 88888.00 2012-06-04 23:20:53.375 156 12633.65 64.62 54985.15 88888.00 2012-06-04 23:20:53.500 156 12633.65 64.62 54985.15 88888.00 2012-06-04 23:20:53.625 156 12633.58 64.62 54985.15 88888.00 2012-06-04 23:20:53.750 156 12633.58 64.65 54985.18 88888.00 2012-06-04 23:20:53.875 156 12633.55 64.67 54985.12 88888.00 2012-06-04 23:20:54.000 156 12633.55 64.62 54985.12 88888.00 2012-06-04 23:20:54.125 156 12633.52 64.62 54985.15 88888.00 2012-06-04 23:20:54.250 156 12633.58 64.60 54985.15 88888.00 2012-06-04 23:20:54.375 156 12633.58 64.60 54985.15 88888.00 2012-06-04 23:20:54.500 156 12633.55 64.60 54985.12 88888.00 2012-06-04 23:20:54.625 156 12633.55 64.60 54985.12 88888.00 2012-06-04 23:20:54.750 156 12633.58 64.62 54985.15 88888.00 2012-06-04 23:20:54.875 156 12633.58 64.60 54985.12 88888.00 2012-06-04 23:20:55.000 156 12633.58 64.58 54985.12 88888.00 2012-06-04 23:20:55.125 156 12633.55 64.58 54985.10 88888.00 2012-06-04 23:20:55.250 156 12633.50 64.58 54985.07 88888.00 2012-06-04 23:20:55.375 156 12633.52 64.55 54985.12 88888.00 2012-06-04 23:20:55.500 156 12633.55 64.55 54985.18 88888.00 2012-06-04 23:20:55.625 156 12633.58 64.58 54985.18 88888.00 2012-06-04 23:20:55.750 156 12633.58 64.58 54985.15 88888.00 2012-06-04 23:20:55.875 156 12633.55 64.55 54985.18 88888.00 2012-06-04 23:20:56.000 156 12633.52 64.53 54985.15 88888.00 2012-06-04 23:20:56.125 156 12633.55 64.50 54985.12 88888.00 2012-06-04 23:20:56.250 156 12633.58 64.50 54985.15 88888.00 2012-06-04 23:20:56.375 156 12633.58 64.47 54985.15 88888.00 2012-06-04 23:20:56.500 156 12633.50 64.47 54985.15 88888.00 2012-06-04 23:20:56.625 156 12633.55 64.53 54985.18 88888.00 2012-06-04 23:20:56.750 156 12633.50 64.50 54985.18 88888.00 2012-06-04 23:20:56.875 156 12633.45 64.45 54985.15 88888.00 2012-06-04 23:20:57.000 156 12633.42 64.45 54985.15 88888.00 2012-06-04 23:20:57.125 156 12633.40 64.50 54985.20 88888.00 2012-06-04 23:20:57.250 156 12633.40 64.53 54985.22 88888.00 2012-06-04 23:20:57.375 156 12633.42 64.47 54985.20 88888.00 2012-06-04 23:20:57.500 156 12633.40 64.47 54985.18 88888.00 2012-06-04 23:20:57.625 156 12633.42 64.47 54985.18 88888.00 2012-06-04 23:20:57.750 156 12633.42 64.45 54985.18 88888.00 2012-06-04 23:20:57.875 156 12633.42 64.45 54985.18 88888.00 2012-06-04 23:20:58.000 156 12633.45 64.45 54985.18 88888.00 2012-06-04 23:20:58.125 156 12633.48 64.45 54985.20 88888.00 2012-06-04 23:20:58.250 156 12633.42 64.45 54985.20 88888.00 2012-06-04 23:20:58.375 156 12633.38 64.45 54985.20 88888.00 2012-06-04 23:20:58.500 156 12633.38 64.47 54985.15 88888.00 2012-06-04 23:20:58.625 156 12633.40 64.45 54985.15 88888.00 2012-06-04 23:20:58.750 156 12633.42 64.45 54985.18 88888.00 2012-06-04 23:20:58.875 156 12633.42 64.47 54985.20 88888.00 2012-06-04 23:20:59.000 156 12633.40 64.45 54985.18 88888.00 2012-06-04 23:20:59.125 156 12633.35 64.42 54985.12 88888.00 2012-06-04 23:20:59.250 156 12633.35 64.40 54985.18 88888.00 2012-06-04 23:20:59.375 156 12633.38 64.42 54985.12 88888.00 2012-06-04 23:20:59.500 156 12633.33 64.45 54985.15 88888.00 2012-06-04 23:20:59.625 156 12633.38 64.45 54985.12 88888.00 2012-06-04 23:20:59.750 156 12633.35 64.45 54985.10 88888.00 2012-06-04 23:20:59.875 156 12633.33 64.47 54985.12 88888.00 2012-06-04 23:21:00.000 156 12633.30 64.47 54985.12 88888.00 2012-06-04 23:21:00.125 156 12633.27 64.50 54985.12 88888.00 2012-06-04 23:21:00.250 156 12633.27 64.50 54985.12 88888.00 2012-06-04 23:21:00.375 156 12633.33 64.55 54985.10 88888.00 2012-06-04 23:21:00.500 156 12633.33 64.55 54985.12 88888.00 2012-06-04 23:21:00.625 156 12633.35 64.50 54985.12 88888.00 2012-06-04 23:21:00.750 156 12633.35 64.50 54985.10 88888.00 2012-06-04 23:21:00.875 156 12633.35 64.50 54985.10 88888.00 2012-06-04 23:21:01.000 156 12633.27 64.55 54985.12 88888.00 2012-06-04 23:21:01.125 156 12633.23 64.58 54985.12 88888.00 2012-06-04 23:21:01.250 156 12633.27 64.58 54985.10 88888.00 2012-06-04 23:21:01.375 156 12633.38 64.60 54985.10 88888.00 2012-06-04 23:21:01.500 156 12633.40 64.58 54985.07 88888.00 2012-06-04 23:21:01.625 156 12633.40 64.58 54985.07 88888.00 2012-06-04 23:21:01.750 156 12633.40 64.58 54985.10 88888.00 2012-06-04 23:21:01.875 156 12633.48 64.58 54985.10 88888.00 2012-06-04 23:21:02.000 156 12633.50 64.55 54985.07 88888.00 2012-06-04 23:21:02.125 156 12633.48 64.55 54985.05 88888.00 2012-06-04 23:21:02.250 156 12633.38 64.58 54985.03 88888.00 2012-06-04 23:21:02.375 156 12633.40 64.62 54985.03 88888.00 2012-06-04 23:21:02.500 156 12633.35 64.60 54985.03 88888.00 2012-06-04 23:21:02.625 156 12633.35 64.60 54984.97 88888.00 2012-06-04 23:21:02.750 156 12633.38 64.62 54985.00 88888.00 2012-06-04 23:21:02.875 156 12633.40 64.67 54985.00 88888.00 2012-06-04 23:21:03.000 156 12633.48 64.67 54984.95 88888.00 2012-06-04 23:21:03.125 156 12633.45 64.65 54984.97 88888.00 2012-06-04 23:21:03.250 156 12633.38 64.65 54984.95 88888.00 2012-06-04 23:21:03.375 156 12633.42 64.67 54984.97 88888.00 2012-06-04 23:21:03.500 156 12633.42 64.72 54984.97 88888.00 2012-06-04 23:21:03.625 156 12633.42 64.72 54984.95 88888.00 2012-06-04 23:21:03.750 156 12633.38 64.72 54984.93 88888.00 2012-06-04 23:21:03.875 156 12633.38 64.70 54984.95 88888.00 2012-06-04 23:21:04.000 156 12633.48 64.67 54984.93 88888.00 2012-06-04 23:21:04.125 156 12633.50 64.72 54984.93 88888.00 2012-06-04 23:21:04.250 156 12633.48 64.78 54984.95 88888.00 2012-06-04 23:21:04.375 156 12633.48 64.80 54984.95 88888.00 2012-06-04 23:21:04.500 156 12633.52 64.80 54984.95 88888.00 2012-06-04 23:21:04.625 156 12633.60 64.80 54984.90 88888.00 2012-06-04 23:21:04.750 156 12633.60 64.80 54984.88 88888.00 2012-06-04 23:21:04.875 156 12633.52 64.80 54984.88 88888.00 2012-06-04 23:21:05.000 156 12633.55 64.83 54984.88 88888.00 2012-06-04 23:21:05.125 156 12633.58 64.83 54984.88 88888.00 2012-06-04 23:21:05.250 156 12633.52 64.88 54984.85 88888.00 2012-06-04 23:21:05.375 156 12633.58 64.90 54984.88 88888.00 2012-06-04 23:21:05.500 156 12633.60 64.90 54984.85 88888.00 2012-06-04 23:21:05.625 156 12633.58 64.88 54984.85 88888.00 2012-06-04 23:21:05.750 156 12633.60 64.90 54984.82 88888.00 2012-06-04 23:21:05.875 156 12633.65 64.95 54984.85 88888.00 2012-06-04 23:21:06.000 156 12633.62 64.97 54984.85 88888.00 2012-06-04 23:21:06.125 156 12633.60 65.00 54984.82 88888.00 2012-06-04 23:21:06.250 156 12633.62 65.00 54984.80 88888.00 2012-06-04 23:21:06.375 156 12633.60 65.00 54984.78 88888.00 2012-06-04 23:21:06.500 156 12633.58 65.03 54984.78 88888.00 2012-06-04 23:21:06.625 156 12633.65 65.08 54984.80 88888.00 2012-06-04 23:21:06.750 156 12633.70 65.15 54984.80 88888.00 2012-06-04 23:21:06.875 156 12633.67 65.15 54984.80 88888.00 2012-06-04 23:21:07.000 156 12633.73 65.12 54984.78 88888.00 2012-06-04 23:21:07.125 156 12633.77 65.10 54984.78 88888.00 2012-06-04 23:21:07.250 156 12633.73 65.12 54984.78 88888.00 2012-06-04 23:21:07.375 156 12633.73 65.12 54984.75 88888.00 2012-06-04 23:21:07.500 156 12633.77 65.12 54984.75 88888.00 2012-06-04 23:21:07.625 156 12633.80 65.15 54984.72 88888.00 2012-06-04 23:21:07.750 156 12633.80 65.20 54984.72 88888.00 2012-06-04 23:21:07.875 156 12633.75 65.17 54984.75 88888.00 2012-06-04 23:21:08.000 156 12633.73 65.15 54984.72 88888.00 2012-06-04 23:21:08.125 156 12633.80 65.20 54984.72 88888.00 2012-06-04 23:21:08.250 156 12633.85 65.22 54984.78 88888.00 2012-06-04 23:21:08.375 156 12633.83 65.25 54984.78 88888.00 2012-06-04 23:21:08.500 156 12633.83 65.28 54984.75 88888.00 2012-06-04 23:21:08.625 156 12633.90 65.28 54984.75 88888.00 2012-06-04 23:21:08.750 156 12633.90 65.33 54984.72 88888.00 2012-06-04 23:21:08.875 156 12633.90 65.30 54984.70 88888.00 2012-06-04 23:21:09.000 156 12633.92 65.33 54984.70 88888.00 2012-06-04 23:21:09.125 156 12633.90 65.35 54984.68 88888.00 2012-06-04 23:21:09.250 156 12633.83 65.38 54984.70 88888.00 2012-06-04 23:21:09.375 156 12633.80 65.35 54984.68 88888.00 2012-06-04 23:21:09.500 156 12633.88 65.38 54984.68 88888.00 2012-06-04 23:21:09.625 156 12633.98 65.35 54984.65 88888.00 2012-06-04 23:21:09.750 156 12633.98 65.35 54984.65 88888.00 2012-06-04 23:21:09.875 156 12633.98 65.38 54984.68 88888.00 2012-06-04 23:21:10.000 156 12634.00 65.40 54984.70 88888.00 2012-06-04 23:21:10.125 156 12634.00 65.40 54984.72 88888.00 2012-06-04 23:21:10.250 156 12634.00 65.40 54984.68 88888.00 2012-06-04 23:21:10.375 156 12634.02 65.38 54984.65 88888.00 2012-06-04 23:21:10.500 156 12634.02 65.38 54984.65 88888.00 2012-06-04 23:21:10.625 156 12634.08 65.42 54984.62 88888.00 2012-06-04 23:21:10.750 156 12634.05 65.47 54984.62 88888.00 2012-06-04 23:21:10.875 156 12634.02 65.45 54984.62 88888.00 2012-06-04 23:21:11.000 156 12634.05 65.45 54984.62 88888.00 2012-06-04 23:21:11.125 156 12634.05 65.53 54984.65 88888.00 2012-06-04 23:21:11.250 156 12634.10 65.53 54984.65 88888.00 2012-06-04 23:21:11.375 156 12634.15 65.53 54984.65 88888.00 2012-06-04 23:21:11.500 156 12634.15 65.53 54984.62 88888.00 2012-06-04 23:21:11.625 156 12634.15 65.50 54984.60 88888.00 2012-06-04 23:21:11.750 156 12634.15 65.55 54984.62 88888.00 2012-06-04 23:21:11.875 156 12634.17 65.60 54984.62 88888.00 2012-06-04 23:21:12.000 156 12634.12 65.60 54984.57 88888.00 2012-06-04 23:21:12.125 156 12634.15 65.58 54984.60 88888.00 2012-06-04 23:21:12.250 156 12634.23 65.58 54984.62 88888.00 2012-06-04 23:21:12.375 156 12634.25 65.60 54984.60 88888.00 2012-06-04 23:21:12.500 156 12634.20 65.58 54984.55 88888.00 2012-06-04 23:21:12.625 156 12634.17 65.60 54984.57 88888.00 2012-06-04 23:21:12.750 156 12634.20 65.65 54984.60 88888.00 2012-06-04 23:21:12.875 156 12634.27 65.67 54984.62 88888.00 2012-06-04 23:21:13.000 156 12634.27 65.65 54984.62 88888.00 2012-06-04 23:21:13.125 156 12634.30 65.67 54984.62 88888.00 2012-06-04 23:21:13.250 156 12634.30 65.67 54984.60 88888.00 2012-06-04 23:21:13.375 156 12634.33 65.65 54984.60 88888.00 2012-06-04 23:21:13.500 156 12634.35 65.65 54984.60 88888.00 2012-06-04 23:21:13.625 156 12634.33 65.67 54984.57 88888.00 2012-06-04 23:21:13.750 156 12634.25 65.65 54984.55 88888.00 2012-06-04 23:21:13.875 156 12634.23 65.65 54984.57 88888.00 2012-06-04 23:21:14.000 156 12634.27 65.67 54984.57 88888.00 2012-06-04 23:21:14.125 156 12634.33 65.70 54984.60 88888.00 2012-06-04 23:21:14.250 156 12634.27 65.70 54984.60 88888.00 2012-06-04 23:21:14.375 156 12634.27 65.67 54984.57 88888.00 2012-06-04 23:21:14.500 156 12634.30 65.72 54984.55 88888.00 2012-06-04 23:21:14.625 156 12634.27 65.70 54984.57 88888.00 2012-06-04 23:21:14.750 156 12634.30 65.70 54984.57 88888.00 2012-06-04 23:21:14.875 156 12634.35 65.70 54984.60 88888.00 2012-06-04 23:21:15.000 156 12634.38 65.70 54984.62 88888.00 2012-06-04 23:21:15.125 156 12634.35 65.67 54984.62 88888.00 2012-06-04 23:21:15.250 156 12634.33 65.70 54984.62 88888.00 2012-06-04 23:21:15.375 156 12634.33 65.72 54984.62 88888.00 2012-06-04 23:21:15.500 156 12634.33 65.75 54984.65 88888.00 2012-06-04 23:21:15.625 156 12634.35 65.72 54984.68 88888.00 2012-06-04 23:21:15.750 156 12634.38 65.70 54984.65 88888.00 2012-06-04 23:21:15.875 156 12634.40 65.67 54984.62 88888.00 2012-06-04 23:21:16.000 156 12634.45 65.70 54984.68 88888.00 2012-06-04 23:21:16.125 156 12634.48 65.65 54984.68 88888.00 2012-06-04 23:21:16.250 156 12634.48 65.60 54984.70 88888.00 2012-06-04 23:21:16.375 156 12634.45 65.60 54984.68 88888.00 2012-06-04 23:21:16.500 156 12634.40 65.60 54984.72 88888.00 2012-06-04 23:21:16.625 156 12634.38 65.65 54984.75 88888.00 2012-06-04 23:21:16.750 156 12634.35 65.62 54984.78 88888.00 2012-06-04 23:21:16.875 156 12634.30 65.62 54984.78 88888.00 2012-06-04 23:21:17.000 156 12634.30 65.58 54984.78 88888.00 2012-06-04 23:21:17.125 156 12634.40 65.55 54984.75 88888.00 2012-06-04 23:21:17.250 156 12634.45 65.55 54984.78 88888.00 2012-06-04 23:21:17.375 156 12634.42 65.58 54984.75 88888.00 2012-06-04 23:21:17.500 156 12634.40 65.55 54984.75 88888.00 2012-06-04 23:21:17.625 156 12634.40 65.55 54984.75 88888.00 2012-06-04 23:21:17.750 156 12634.38 65.53 54984.72 88888.00 2012-06-04 23:21:17.875 156 12634.38 65.55 54984.78 88888.00 2012-06-04 23:21:18.000 156 12634.40 65.55 54984.75 88888.00 2012-06-04 23:21:18.125 156 12634.38 65.53 54984.75 88888.00 2012-06-04 23:21:18.250 156 12634.30 65.47 54984.78 88888.00 2012-06-04 23:21:18.375 156 12634.33 65.50 54984.78 88888.00 2012-06-04 23:21:18.500 156 12634.38 65.50 54984.75 88888.00 2012-06-04 23:21:18.625 156 12634.38 65.45 54984.75 88888.00 2012-06-04 23:21:18.750 156 12634.30 65.42 54984.78 88888.00 2012-06-04 23:21:18.875 156 12634.27 65.45 54984.80 88888.00 2012-06-04 23:21:19.000 156 12634.27 65.45 54984.80 88888.00 2012-06-04 23:21:19.125 156 12634.30 65.40 54984.80 88888.00 2012-06-04 23:21:19.250 156 12634.33 65.40 54984.88 88888.00 2012-06-04 23:21:19.375 156 12634.33 65.40 54984.85 88888.00 2012-06-04 23:21:19.500 156 12634.27 65.35 54984.82 88888.00 2012-06-04 23:21:19.625 156 12634.25 65.33 54984.80 88888.00 2012-06-04 23:21:19.750 156 12634.20 65.30 54984.82 88888.00 2012-06-04 23:21:19.875 156 12634.25 65.30 54984.85 88888.00 2012-06-04 23:21:20.000 156 12634.27 65.33 54984.88 88888.00 2012-06-04 23:21:20.125 156 12634.25 65.30 54984.85 88888.00 2012-06-04 23:21:20.250 156 12634.17 65.22 54984.85 88888.00 2012-06-04 23:21:20.375 156 12634.20 65.22 54984.85 88888.00 2012-06-04 23:21:20.500 156 12634.20 65.25 54984.90 88888.00 2012-06-04 23:21:20.625 156 12634.23 65.20 54984.93 88888.00 2012-06-04 23:21:20.750 156 12634.23 65.20 54984.88 88888.00 2012-06-04 23:21:20.875 156 12634.20 65.17 54984.88 88888.00 2012-06-04 23:21:21.000 156 12634.10 65.12 54984.88 88888.00 2012-06-04 23:21:21.125 156 12634.05 65.08 54984.95 88888.00 2012-06-04 23:21:21.250 156 12634.00 65.08 54984.97 88888.00 2012-06-04 23:21:21.375 156 12634.05 65.12 54985.00 88888.00 2012-06-04 23:21:21.500 156 12634.00 65.10 54985.00 88888.00 2012-06-04 23:21:21.625 156 12633.98 65.05 54985.00 88888.00 2012-06-04 23:21:21.750 156 12634.02 65.00 54984.97 88888.00 2012-06-04 23:21:21.875 156 12634.00 64.92 54984.97 88888.00 2012-06-04 23:21:22.000 156 12634.00 64.92 54984.97 88888.00 2012-06-04 23:21:22.125 156 12634.02 64.95 54985.03 88888.00 2012-06-04 23:21:22.250 156 12634.00 64.90 54985.03 88888.00 2012-06-04 23:21:22.375 156 12633.98 64.90 54985.05 88888.00 2012-06-04 23:21:22.500 156 12633.92 64.90 54985.05 88888.00 2012-06-04 23:21:22.625 156 12634.00 64.90 54985.10 88888.00 2012-06-04 23:21:22.750 156 12634.00 64.85 54985.10 88888.00 2012-06-04 23:21:22.875 156 12633.98 64.80 54985.07 88888.00 2012-06-04 23:21:23.000 156 12633.95 64.75 54985.07 88888.00 2012-06-04 23:21:23.125 156 12633.98 64.80 54985.12 88888.00 2012-06-04 23:21:23.250 156 12633.95 64.78 54985.15 88888.00 2012-06-04 23:21:23.375 156 12633.90 64.78 54985.15 88888.00 2012-06-04 23:21:23.500 156 12633.98 64.72 54985.15 88888.00 2012-06-04 23:21:23.625 156 12634.00 64.67 54985.12 88888.00 2012-06-04 23:21:23.750 156 12633.98 64.65 54985.15 88888.00 2012-06-04 23:21:23.875 156 12633.95 64.65 54985.15 88888.00 2012-06-04 23:21:24.000 156 12634.00 64.65 54985.15 88888.00 2012-06-04 23:21:24.125 156 12634.00 64.65 54985.18 88888.00 2012-06-04 23:21:24.250 156 12634.00 64.62 54985.18 88888.00 2012-06-04 23:21:24.375 156 12634.00 64.62 54985.22 88888.00 2012-06-04 23:21:24.500 156 12634.00 64.65 54985.22 88888.00 2012-06-04 23:21:24.625 156 12633.95 64.60 54985.20 88888.00 2012-06-04 23:21:24.750 156 12633.90 64.55 54985.20 88888.00 2012-06-04 23:21:24.875 156 12633.88 64.53 54985.22 88888.00 2012-06-04 23:21:25.000 156 12633.83 64.47 54985.20 88888.00 2012-06-04 23:21:25.125 156 12633.83 64.47 54985.22 88888.00 2012-06-04 23:21:25.250 156 12633.80 64.47 54985.25 88888.00 2012-06-04 23:21:25.375 156 12633.73 64.42 54985.25 88888.00 2012-06-04 23:21:25.500 156 12633.70 64.40 54985.22 88888.00 2012-06-04 23:21:25.625 156 12633.70 64.42 54985.28 88888.00 2012-06-04 23:21:25.750 156 12633.73 64.45 54985.32 88888.00 2012-06-04 23:21:25.875 156 12633.70 64.40 54985.32 88888.00 2012-06-04 23:21:26.000 156 12633.70 64.35 54985.30 88888.00 2012-06-04 23:21:26.125 156 12633.67 64.38 54985.30 88888.00 2012-06-04 23:21:26.250 156 12633.65 64.38 54985.32 88888.00 2012-06-04 23:21:26.375 156 12633.67 64.38 54985.38 88888.00 2012-06-04 23:21:26.500 156 12633.67 64.38 54985.38 88888.00 2012-06-04 23:21:26.625 156 12633.65 64.35 54985.40 88888.00 2012-06-04 23:21:26.750 156 12633.67 64.30 54985.38 88888.00 2012-06-04 23:21:26.875 156 12633.67 64.28 54985.43 88888.00 2012-06-04 23:21:27.000 156 12633.62 64.28 54985.40 88888.00 2012-06-04 23:21:27.125 156 12633.55 64.25 54985.38 88888.00 2012-06-04 23:21:27.250 156 12633.55 64.25 54985.38 88888.00 2012-06-04 23:21:27.375 156 12633.58 64.25 54985.40 88888.00 2012-06-04 23:21:27.500 156 12633.58 64.25 54985.38 88888.00 2012-06-04 23:21:27.625 156 12633.58 64.22 54985.40 88888.00 2012-06-04 23:21:27.750 156 12633.60 64.20 54985.40 88888.00 2012-06-04 23:21:27.875 156 12633.55 64.15 54985.38 88888.00 2012-06-04 23:21:28.000 156 12633.55 64.12 54985.40 88888.00 2012-06-04 23:21:28.125 156 12633.60 64.12 54985.47 88888.00 2012-06-04 23:21:28.250 156 12633.58 64.10 54985.53 88888.00 2012-06-04 23:21:28.375 156 12633.55 64.10 54985.50 88888.00 2012-06-04 23:21:28.500 156 12633.58 64.10 54985.50 88888.00 2012-06-04 23:21:28.625 156 12633.60 64.10 54985.53 88888.00 2012-06-04 23:21:28.750 156 12633.55 64.05 54985.47 88888.00 2012-06-04 23:21:28.875 156 12633.50 64.03 54985.47 88888.00 2012-06-04 23:21:29.000 156 12633.52 64.05 54985.50 88888.00 2012-06-04 23:21:29.125 156 12633.58 64.08 54985.53 88888.00 2012-06-04 23:21:29.250 156 12633.60 64.08 54985.53 88888.00 2012-06-04 23:21:29.375 156 12633.55 64.08 54985.53 88888.00 2012-06-04 23:21:29.500 156 12633.45 64.08 54985.53 88888.00 2012-06-04 23:21:29.625 156 12633.55 64.08 54985.55 88888.00 2012-06-04 23:21:29.750 156 12633.62 64.08 54985.55 88888.00 2012-06-04 23:21:29.875 156 12633.60 64.05 54985.57 88888.00 2012-06-04 23:21:30.000 156 12633.52 64.05 54985.53 88888.00 2012-06-04 23:21:30.125 156 12633.48 64.08 54985.53 88888.00 2012-06-04 23:21:30.250 156 12633.40 64.05 54985.53 88888.00 2012-06-04 23:21:30.375 156 12633.42 64.05 54985.55 88888.00 2012-06-04 23:21:30.500 156 12633.40 64.05 54985.53 88888.00 2012-06-04 23:21:30.625 156 12633.35 64.05 54985.55 88888.00 2012-06-04 23:21:30.750 156 12633.38 64.08 54985.55 88888.00 2012-06-04 23:21:30.875 156 12633.40 64.10 54985.55 88888.00 2012-06-04 23:21:31.000 156 12633.40 64.08 54985.53 88888.00 2012-06-04 23:21:31.125 156 12633.35 64.05 54985.53 88888.00 2012-06-04 23:21:31.250 156 12633.35 64.08 54985.55 88888.00 2012-06-04 23:21:31.375 156 12633.48 64.08 54985.60 88888.00 2012-06-04 23:21:31.500 156 12633.58 64.05 54985.57 88888.00 2012-06-04 23:21:31.625 156 12633.52 64.05 54985.57 88888.00 2012-06-04 23:21:31.750 156 12633.50 64.05 54985.55 88888.00 2012-06-04 23:21:31.875 156 12633.42 64.08 54985.55 88888.00 2012-06-04 23:21:32.000 156 12633.42 64.10 54985.53 88888.00 2012-06-04 23:21:32.125 156 12633.45 64.12 54985.53 88888.00 2012-06-04 23:21:32.250 156 12633.35 64.05 54985.53 88888.00 2012-06-04 23:21:32.375 156 12633.35 64.08 54985.50 88888.00 2012-06-04 23:21:32.500 156 12633.33 64.10 54985.53 88888.00 2012-06-04 23:21:32.625 156 12633.40 64.10 54985.53 88888.00 2012-06-04 23:21:32.750 156 12633.45 64.10 54985.53 88888.00 2012-06-04 23:21:32.875 156 12633.48 64.15 54985.53 88888.00 2012-06-04 23:21:33.000 156 12633.42 64.12 54985.53 88888.00 2012-06-04 23:21:33.125 156 12633.45 64.12 54985.53 88888.00 2012-06-04 23:21:33.250 156 12633.50 64.17 54985.53 88888.00 2012-06-04 23:21:33.375 156 12633.55 64.17 54985.53 88888.00 2012-06-04 23:21:33.500 156 12633.50 64.22 54985.53 88888.00 2012-06-04 23:21:33.625 156 12633.55 64.22 54985.53 88888.00 2012-06-04 23:21:33.750 156 12633.58 64.17 54985.50 88888.00 2012-06-04 23:21:33.875 156 12633.58 64.22 54985.57 88888.00 2012-06-04 23:21:34.000 156 12633.58 64.20 54985.57 88888.00 2012-06-04 23:21:34.125 156 12633.65 64.22 54985.60 88888.00 2012-06-04 23:21:34.250 156 12633.62 64.22 54985.60 88888.00 2012-06-04 23:21:34.375 156 12633.77 64.25 54985.57 88888.00 2012-06-04 23:21:34.500 156 12633.75 64.25 54985.57 88888.00 2012-06-04 23:21:34.625 156 12633.65 64.20 54985.53 88888.00 2012-06-04 23:21:34.750 156 12633.67 64.28 54985.55 88888.00 2012-06-04 23:21:34.875 156 12633.77 64.33 54985.57 88888.00 2012-06-04 23:21:35.000 156 12633.75 64.33 54985.53 88888.00 2012-06-04 23:21:35.125 156 12633.83 64.35 54985.55 88888.00 2012-06-04 23:21:35.250 156 12633.85 64.35 54985.55 88888.00 2012-06-04 23:21:35.375 156 12633.85 64.38 54985.55 88888.00 2012-06-04 23:21:35.500 156 12633.85 64.38 54985.53 88888.00 2012-06-04 23:21:35.625 156 12633.83 64.38 54985.55 88888.00 2012-06-04 23:21:35.750 156 12633.88 64.40 54985.53 88888.00 2012-06-04 23:21:35.875 156 12633.92 64.40 54985.53 88888.00 2012-06-04 23:21:36.000 156 12634.00 64.45 54985.50 88888.00 2012-06-04 23:21:36.125 156 12634.02 64.45 54985.47 88888.00 2012-06-04 23:21:36.250 156 12633.92 64.45 54985.45 88888.00 2012-06-04 23:21:36.375 156 12633.98 64.47 54985.45 88888.00 2012-06-04 23:21:36.500 156 12634.00 64.53 54985.50 88888.00 2012-06-04 23:21:36.625 156 12633.98 64.55 54985.50 88888.00 2012-06-04 23:21:36.750 156 12634.02 64.58 54985.50 88888.00 2012-06-04 23:21:36.875 156 12634.10 64.58 54985.47 88888.00 2012-06-04 23:21:37.000 156 12634.12 64.60 54985.47 88888.00 2012-06-04 23:21:37.125 156 12634.10 64.60 54985.45 88888.00 2012-06-04 23:21:37.250 156 12634.12 64.60 54985.47 88888.00 2012-06-04 23:21:37.375 156 12634.17 64.60 54985.45 88888.00 2012-06-04 23:21:37.500 156 12634.20 64.62 54985.47 88888.00 2012-06-04 23:21:37.625 156 12634.20 64.65 54985.47 88888.00 2012-06-04 23:21:37.750 156 12634.23 64.60 54985.47 88888.00 2012-06-04 23:21:37.875 156 12634.25 64.60 54985.47 88888.00 2012-06-04 23:21:38.000 156 12634.30 64.65 54985.47 88888.00 2012-06-04 23:21:38.125 156 12634.33 64.67 54985.45 88888.00 2012-06-04 23:21:38.250 156 12634.30 64.65 54985.45 88888.00 2012-06-04 23:21:38.375 156 12634.33 64.70 54985.45 88888.00 2012-06-04 23:21:38.500 156 12634.33 64.67 54985.43 88888.00 2012-06-04 23:21:38.625 156 12634.33 64.72 54985.43 88888.00 2012-06-04 23:21:38.750 156 12634.35 64.70 54985.43 88888.00 2012-06-04 23:21:38.875 156 12634.42 64.75 54985.45 88888.00 2012-06-04 23:21:39.000 156 12634.42 64.78 54985.47 88888.00 2012-06-04 23:21:39.125 156 12634.42 64.78 54985.43 88888.00 2012-06-04 23:21:39.250 156 12634.42 64.75 54985.45 88888.00 2012-06-04 23:21:39.375 156 12634.48 64.78 54985.45 88888.00 2012-06-04 23:21:39.500 156 12634.48 64.80 54985.43 88888.00 2012-06-04 23:21:39.625 156 12634.48 64.83 54985.45 88888.00 2012-06-04 23:21:39.750 156 12634.52 64.85 54985.45 88888.00 2012-06-04 23:21:39.875 156 12634.52 64.83 54985.45 88888.00 2012-06-04 23:21:40.000 156 12634.58 64.80 54985.40 88888.00 2012-06-04 23:21:40.125 156 12634.58 64.83 54985.45 88888.00 2012-06-04 23:21:40.250 156 12634.58 64.85 54985.47 88888.00 2012-06-04 23:21:40.375 156 12634.65 64.85 54985.47 88888.00 2012-06-04 23:21:40.500 156 12634.67 64.85 54985.50 88888.00 2012-06-04 23:21:40.625 156 12634.70 64.88 54985.50 88888.00 2012-06-04 23:21:40.750 156 12634.67 64.90 54985.50 88888.00 2012-06-04 23:21:40.875 156 12634.67 64.90 54985.45 88888.00 2012-06-04 23:21:41.000 156 12634.70 64.90 54985.43 88888.00 2012-06-04 23:21:41.125 156 12634.75 64.92 54985.47 88888.00 2012-06-04 23:21:41.250 156 12634.77 64.95 54985.47 88888.00 2012-06-04 23:21:41.375 156 12634.75 64.95 54985.45 88888.00 2012-06-04 23:21:41.500 156 12634.80 64.92 54985.45 88888.00 2012-06-04 23:21:41.625 156 12634.83 65.00 54985.47 88888.00 2012-06-04 23:21:41.750 156 12634.85 65.03 54985.47 88888.00 2012-06-04 23:21:41.875 156 12634.80 65.03 54985.45 88888.00 2012-06-04 23:21:42.000 156 12634.75 65.00 54985.43 88888.00 2012-06-04 23:21:42.125 156 12634.75 65.05 54985.50 88888.00 2012-06-04 23:21:42.250 156 12634.75 65.03 54985.47 88888.00 2012-06-04 23:21:42.375 156 12634.73 65.08 54985.50 88888.00 2012-06-04 23:21:42.500 156 12634.70 65.12 54985.47 88888.00 2012-06-04 23:21:42.625 156 12634.67 65.12 54985.47 88888.00 2012-06-04 23:21:42.750 156 12634.70 65.15 54985.47 88888.00 2012-06-04 23:21:42.875 156 12634.70 65.17 54985.50 88888.00 2012-06-04 23:21:43.000 156 12634.73 65.17 54985.50 88888.00 2012-06-04 23:21:43.125 156 12634.80 65.20 54985.50 88888.00 2012-06-04 23:21:43.250 156 12634.77 65.15 54985.53 88888.00 2012-06-04 23:21:43.375 156 12634.80 65.15 54985.50 88888.00 2012-06-04 23:21:43.500 156 12634.77 65.12 54985.47 88888.00 2012-06-04 23:21:43.625 156 12634.77 65.15 54985.47 88888.00 2012-06-04 23:21:43.750 156 12634.80 65.17 54985.47 88888.00 2012-06-04 23:21:43.875 156 12634.83 65.22 54985.47 88888.00 2012-06-04 23:21:44.000 156 12634.77 65.20 54985.47 88888.00 2012-06-04 23:21:44.125 156 12634.80 65.20 54985.53 88888.00 2012-06-04 23:21:44.250 156 12634.77 65.22 54985.53 88888.00 2012-06-04 23:21:44.375 156 12634.77 65.22 54985.53 88888.00 2012-06-04 23:21:44.500 156 12634.80 65.22 54985.53 88888.00 2012-06-04 23:21:44.625 156 12634.77 65.25 54985.53 88888.00 2012-06-04 23:21:44.750 156 12634.67 65.22 54985.55 88888.00 2012-06-04 23:21:44.875 156 12634.58 65.25 54985.57 88888.00 2012-06-04 23:21:45.000 156 12634.60 65.28 54985.55 88888.00 2012-06-04 23:21:45.125 156 12634.65 65.30 54985.55 88888.00 2012-06-04 23:21:45.250 156 12634.65 65.25 54985.57 88888.00 2012-06-04 23:21:45.375 156 12634.62 65.28 54985.57 88888.00 2012-06-04 23:21:45.500 156 12634.60 65.28 54985.55 88888.00 2012-06-04 23:21:45.625 156 12634.62 65.28 54985.57 88888.00 2012-06-04 23:21:45.750 156 12634.60 65.33 54985.60 88888.00 2012-06-04 23:21:45.875 156 12634.60 65.35 54985.62 88888.00 2012-06-04 23:21:46.000 156 12634.58 65.33 54985.60 88888.00 2012-06-04 23:21:46.125 156 12634.52 65.30 54985.62 88888.00 2012-06-04 23:21:46.250 156 12634.50 65.33 54985.65 88888.00 2012-06-04 23:21:46.375 156 12634.55 65.35 54985.65 88888.00 2012-06-04 23:21:46.500 156 12634.52 65.38 54985.68 88888.00 2012-06-04 23:21:46.625 156 12634.45 65.42 54985.70 88888.00 2012-06-04 23:21:46.750 156 12634.38 65.35 54985.70 88888.00 2012-06-04 23:21:46.875 156 12634.33 65.30 54985.68 88888.00 2012-06-04 23:21:47.000 156 12634.33 65.30 54985.68 88888.00 2012-06-04 23:21:47.125 156 12634.30 65.35 54985.70 88888.00 2012-06-04 23:21:47.250 156 12634.23 65.38 54985.75 88888.00 2012-06-04 23:21:47.375 156 12634.27 65.38 54985.75 88888.00 2012-06-04 23:21:47.500 156 12634.23 65.38 54985.72 88888.00 2012-06-04 23:21:47.625 156 12634.15 65.40 54985.75 88888.00 2012-06-04 23:21:47.750 156 12634.12 65.40 54985.78 88888.00 2012-06-04 23:21:47.875 156 12634.12 65.42 54985.78 88888.00 2012-06-04 23:21:48.000 156 12634.10 65.42 54985.78 88888.00 2012-06-04 23:21:48.125 156 12634.08 65.47 54985.78 88888.00 2012-06-04 23:21:48.250 156 12634.00 65.47 54985.80 88888.00 2012-06-04 23:21:48.375 156 12633.98 65.47 54985.78 88888.00 2012-06-04 23:21:48.500 156 12633.98 65.53 54985.80 88888.00 2012-06-04 23:21:48.625 156 12633.95 65.58 54985.82 88888.00 2012-06-04 23:21:48.750 156 12633.88 65.55 54985.88 88888.00 2012-06-04 23:21:48.875 156 12633.83 65.53 54985.85 88888.00 2012-06-04 23:21:49.000 156 12633.90 65.53 54985.82 88888.00 2012-06-04 23:21:49.125 156 12633.92 65.55 54985.85 88888.00 2012-06-04 23:21:49.250 156 12633.80 65.50 54985.88 88888.00 2012-06-04 23:21:49.375 156 12633.77 65.47 54985.88 88888.00 2012-06-04 23:21:49.500 156 12633.77 65.47 54985.85 88888.00 2012-06-04 23:21:49.625 156 12633.75 65.50 54985.88 88888.00 2012-06-04 23:21:49.750 156 12633.67 65.50 54985.88 88888.00 2012-06-04 23:21:49.875 156 12633.60 65.50 54985.90 88888.00 2012-06-04 23:21:50.000 156 12633.60 65.53 54985.90 88888.00 2012-06-04 23:21:50.125 156 12633.60 65.58 54985.93 88888.00 2012-06-04 23:21:50.250 156 12633.55 65.55 54985.95 88888.00 2012-06-04 23:21:50.375 156 12633.60 65.55 54985.97 88888.00 2012-06-04 23:21:50.500 156 12633.58 65.58 54986.00 88888.00 2012-06-04 23:21:50.625 156 12633.58 65.58 54985.97 88888.00 2012-06-04 23:21:50.750 156 12633.58 65.58 54986.00 88888.00 2012-06-04 23:21:50.875 156 12633.58 65.55 54986.00 88888.00 2012-06-04 23:21:51.000 156 12633.55 65.55 54986.03 88888.00 2012-06-04 23:21:51.125 156 12633.52 65.55 54986.03 88888.00 2012-06-04 23:21:51.250 156 12633.45 65.53 54986.05 88888.00 2012-06-04 23:21:51.375 156 12633.35 65.55 54986.05 88888.00 2012-06-04 23:21:51.500 156 12633.33 65.55 54986.05 88888.00 2012-06-04 23:21:51.625 156 12633.27 65.58 54986.05 88888.00 2012-06-04 23:21:51.750 156 12633.25 65.55 54986.10 88888.00 2012-06-04 23:21:51.875 156 12633.27 65.53 54986.07 88888.00 2012-06-04 23:21:52.000 156 12633.35 65.50 54986.10 88888.00 2012-06-04 23:21:52.125 156 12633.38 65.50 54986.10 88888.00 2012-06-04 23:21:52.250 156 12633.30 65.47 54986.15 88888.00 2012-06-04 23:21:52.375 156 12633.27 65.53 54986.15 88888.00 2012-06-04 23:21:52.500 156 12633.23 65.50 54986.12 88888.00 2012-06-04 23:21:52.625 156 12633.17 65.50 54986.12 88888.00 2012-06-04 23:21:52.750 156 12633.23 65.53 54986.15 88888.00 2012-06-04 23:21:52.875 156 12633.12 65.50 54986.18 88888.00 2012-06-04 23:21:53.000 156 12633.08 65.50 54986.15 88888.00 2012-06-04 23:21:53.125 156 12633.02 65.50 54986.15 88888.00 2012-06-04 23:21:53.250 156 12633.00 65.50 54986.18 88888.00 2012-06-04 23:21:53.375 156 12633.05 65.53 54986.18 88888.00 2012-06-04 23:21:53.500 156 12633.08 65.53 54986.20 88888.00 2012-06-04 23:21:53.625 156 12633.02 65.53 54986.20 88888.00 2012-06-04 23:21:53.750 156 12632.98 65.50 54986.18 88888.00 2012-06-04 23:21:53.875 156 12632.92 65.50 54986.20 88888.00 2012-06-04 23:21:54.000 156 12632.92 65.50 54986.20 88888.00 2012-06-04 23:21:54.125 156 12632.95 65.47 54986.20 88888.00 2012-06-04 23:21:54.250 156 12632.95 65.50 54986.22 88888.00 2012-06-04 23:21:54.375 156 12632.98 65.53 54986.20 88888.00 2012-06-04 23:21:54.500 156 12632.92 65.47 54986.20 88888.00 2012-06-04 23:21:54.625 156 12632.88 65.45 54986.22 88888.00 2012-06-04 23:21:54.750 156 12632.85 65.47 54986.22 88888.00 2012-06-04 23:21:54.875 156 12632.90 65.53 54986.25 88888.00 2012-06-04 23:21:55.000 156 12632.90 65.50 54986.22 88888.00 2012-06-04 23:21:55.125 156 12632.90 65.47 54986.28 88888.00 2012-06-04 23:21:55.250 156 12632.85 65.45 54986.28 88888.00 2012-06-04 23:21:55.375 156 12632.77 65.42 54986.25 88888.00 2012-06-04 23:21:55.500 156 12632.70 65.40 54986.25 88888.00 2012-06-04 23:21:55.625 156 12632.70 65.40 54986.28 88888.00 2012-06-04 23:21:55.750 156 12632.75 65.40 54986.30 88888.00 2012-06-04 23:21:55.875 156 12632.73 65.40 54986.32 88888.00 2012-06-04 23:21:56.000 156 12632.73 65.40 54986.30 88888.00 2012-06-04 23:21:56.125 156 12632.73 65.38 54986.32 88888.00 2012-06-04 23:21:56.250 156 12632.67 65.30 54986.30 88888.00 2012-06-04 23:21:56.375 156 12632.67 65.30 54986.30 88888.00 2012-06-04 23:21:56.500 156 12632.67 65.30 54986.30 88888.00 2012-06-04 23:21:56.625 156 12632.70 65.30 54986.30 88888.00 2012-06-04 23:21:56.750 156 12632.67 65.30 54986.32 88888.00 2012-06-04 23:21:56.875 156 12632.67 65.30 54986.35 88888.00 2012-06-04 23:21:57.000 156 12632.65 65.25 54986.30 88888.00 2012-06-04 23:21:57.125 156 12632.62 65.22 54986.32 88888.00 2012-06-04 23:21:57.250 156 12632.60 65.22 54986.38 88888.00 2012-06-04 23:21:57.375 156 12632.60 65.25 54986.38 88888.00 2012-06-04 23:21:57.500 156 12632.55 65.22 54986.40 88888.00 2012-06-04 23:21:57.625 156 12632.55 65.22 54986.38 88888.00 2012-06-04 23:21:57.750 156 12632.52 65.15 54986.35 88888.00 2012-06-04 23:21:57.875 156 12632.52 65.15 54986.35 88888.00 2012-06-04 23:21:58.000 156 12632.52 65.15 54986.38 88888.00 2012-06-04 23:21:58.125 156 12632.55 65.12 54986.38 88888.00 2012-06-04 23:21:58.250 156 12632.45 65.10 54986.38 88888.00 2012-06-04 23:21:58.375 156 12632.45 65.05 54986.35 88888.00 2012-06-04 23:21:58.500 156 12632.50 65.05 54986.38 88888.00 2012-06-04 23:21:58.625 156 12632.52 65.03 54986.38 88888.00 2012-06-04 23:21:58.750 156 12632.48 65.03 54986.40 88888.00 2012-06-04 23:21:58.875 156 12632.42 65.03 54986.43 88888.00 2012-06-04 23:21:59.000 156 12632.42 65.00 54986.43 88888.00 2012-06-04 23:21:59.125 156 12632.45 65.00 54986.43 88888.00 2012-06-04 23:21:59.250 156 12632.38 64.97 54986.43 88888.00 2012-06-04 23:21:59.375 156 12632.38 64.92 54986.43 88888.00 2012-06-04 23:21:59.500 156 12632.38 64.92 54986.43 88888.00 2012-06-04 23:21:59.625 156 12632.38 64.95 54986.45 88888.00 2012-06-04 23:21:59.750 156 12632.35 64.95 54986.47 88888.00 2012-06-04 23:21:59.875 156 12632.45 64.92 54986.45 88888.00 2012-06-04 23:22:00.000 156 12632.42 64.92 54986.43 88888.00 2012-06-04 23:22:00.125 156 12632.38 64.90 54986.43 88888.00 2012-06-04 23:22:00.250 156 12632.35 64.88 54986.43 88888.00 2012-06-04 23:22:00.375 156 12632.40 64.88 54986.45 88888.00 2012-06-04 23:22:00.500 156 12632.35 64.85 54986.45 88888.00 2012-06-04 23:22:00.625 156 12632.33 64.85 54986.45 88888.00 2012-06-04 23:22:00.750 156 12632.30 64.85 54986.45 88888.00 2012-06-04 23:22:00.875 156 12632.35 64.83 54986.45 88888.00 2012-06-04 23:22:01.000 156 12632.35 64.80 54986.40 88888.00 2012-06-04 23:22:01.125 156 12632.38 64.75 54986.43 88888.00 2012-06-04 23:22:01.250 156 12632.40 64.78 54986.43 88888.00 2012-06-04 23:22:01.375 156 12632.42 64.78 54986.45 88888.00 2012-06-04 23:22:01.500 156 12632.38 64.75 54986.45 88888.00 2012-06-04 23:22:01.625 156 12632.38 64.78 54986.45 88888.00 2012-06-04 23:22:01.750 156 12632.40 64.80 54986.45 88888.00 2012-06-04 23:22:01.875 156 12632.40 64.80 54986.47 88888.00 2012-06-04 23:22:02.000 156 12632.40 64.78 54986.47 88888.00 2012-06-04 23:22:02.125 156 12632.40 64.78 54986.47 88888.00 2012-06-04 23:22:02.250 156 12632.38 64.75 54986.50 88888.00 2012-06-04 23:22:02.375 156 12632.33 64.78 54986.50 88888.00 2012-06-04 23:22:02.500 156 12632.33 64.75 54986.47 88888.00 2012-06-04 23:22:02.625 156 12632.33 64.70 54986.45 88888.00 2012-06-04 23:22:02.750 156 12632.30 64.70 54986.45 88888.00 2012-06-04 23:22:02.875 156 12632.30 64.67 54986.45 88888.00 2012-06-04 23:22:03.000 156 12632.30 64.65 54986.45 88888.00 2012-06-04 23:22:03.125 156 12632.27 64.65 54986.47 88888.00 2012-06-04 23:22:03.250 156 12632.33 64.60 54986.47 88888.00 2012-06-04 23:22:03.375 156 12632.38 64.58 54986.47 88888.00 2012-06-04 23:22:03.500 156 12632.38 64.60 54986.47 88888.00 2012-06-04 23:22:03.625 156 12632.35 64.62 54986.47 88888.00 2012-06-04 23:22:03.750 156 12632.33 64.65 54986.45 88888.00 2012-06-04 23:22:03.875 156 12632.35 64.62 54986.45 88888.00 2012-06-04 23:22:04.000 156 12632.33 64.62 54986.43 88888.00 2012-06-04 23:22:04.125 156 12632.30 64.62 54986.45 88888.00 2012-06-04 23:22:04.250 156 12632.30 64.58 54986.53 88888.00 2012-06-04 23:22:04.375 156 12632.38 64.60 54986.50 88888.00 2012-06-04 23:22:04.500 156 12632.40 64.62 54986.53 88888.00 2012-06-04 23:22:04.625 156 12632.30 64.58 54986.53 88888.00 2012-06-04 23:22:04.750 156 12632.25 64.55 54986.50 88888.00 2012-06-04 23:22:04.875 156 12632.27 64.58 54986.53 88888.00 2012-06-04 23:22:05.000 156 12632.27 64.58 54986.53 88888.00 2012-06-04 23:22:05.125 156 12632.25 64.58 54986.50 88888.00 2012-06-04 23:22:05.250 156 12632.20 64.58 54986.50 88888.00 2012-06-04 23:22:05.375 156 12632.25 64.58 54986.53 88888.00 2012-06-04 23:22:05.500 156 12632.27 64.60 54986.50 88888.00 2012-06-04 23:22:05.625 156 12632.30 64.58 54986.47 88888.00 2012-06-04 23:22:05.750 156 12632.30 64.60 54986.45 88888.00 2012-06-04 23:22:05.875 156 12632.33 64.60 54986.47 88888.00 2012-06-04 23:22:06.000 156 12632.30 64.60 54986.45 88888.00 2012-06-04 23:22:06.125 156 12632.30 64.60 54986.45 88888.00 2012-06-04 23:22:06.250 156 12632.35 64.58 54986.47 88888.00 2012-06-04 23:22:06.375 156 12632.38 64.58 54986.47 88888.00 2012-06-04 23:22:06.500 156 12632.38 64.62 54986.47 88888.00 2012-06-04 23:22:06.625 156 12632.33 64.62 54986.45 88888.00 2012-06-04 23:22:06.750 156 12632.33 64.60 54986.47 88888.00 2012-06-04 23:22:06.875 156 12632.30 64.67 54986.47 88888.00 2012-06-04 23:22:07.000 156 12632.35 64.65 54986.45 88888.00 2012-06-04 23:22:07.125 156 12632.33 64.67 54986.45 88888.00 2012-06-04 23:22:07.250 156 12632.25 64.67 54986.45 88888.00 2012-06-04 23:22:07.375 156 12632.27 64.70 54986.47 88888.00 2012-06-04 23:22:07.500 156 12632.35 64.70 54986.47 88888.00 2012-06-04 23:22:07.625 156 12632.40 64.70 54986.47 88888.00 2012-06-04 23:22:07.750 156 12632.40 64.67 54986.45 88888.00 2012-06-04 23:22:07.875 156 12632.38 64.72 54986.45 88888.00 2012-06-04 23:22:08.000 156 12632.40 64.75 54986.45 88888.00 2012-06-04 23:22:08.125 156 12632.45 64.75 54986.43 88888.00 2012-06-04 23:22:08.250 156 12632.48 64.72 54986.43 88888.00 2012-06-04 23:22:08.375 156 12632.52 64.75 54986.43 88888.00 2012-06-04 23:22:08.500 156 12632.45 64.78 54986.45 88888.00 2012-06-04 23:22:08.625 156 12632.38 64.78 54986.43 88888.00 2012-06-04 23:22:08.750 156 12632.38 64.78 54986.40 88888.00 2012-06-04 23:22:08.875 156 12632.40 64.83 54986.43 88888.00 2012-06-04 23:22:09.000 156 12632.40 64.83 54986.40 88888.00 2012-06-04 23:22:09.125 156 12632.45 64.85 54986.43 88888.00 2012-06-04 23:22:09.250 156 12632.42 64.85 54986.43 88888.00 2012-06-04 23:22:09.375 156 12632.40 64.85 54986.45 88888.00 2012-06-04 23:22:09.500 156 12632.38 64.85 54986.43 88888.00 2012-06-04 23:22:09.625 156 12632.40 64.88 54986.40 88888.00 2012-06-04 23:22:09.750 156 12632.45 64.92 54986.40 88888.00 2012-06-04 23:22:09.875 156 12632.48 64.92 54986.38 88888.00 2012-06-04 23:22:10.000 156 12632.48 64.92 54986.38 88888.00 2012-06-04 23:22:10.125 156 12632.52 64.95 54986.40 88888.00 2012-06-04 23:22:10.250 156 12632.48 64.97 54986.40 88888.00 2012-06-04 23:22:10.375 156 12632.50 64.97 54986.40 88888.00 2012-06-04 23:22:10.500 156 12632.55 65.00 54986.40 88888.00 2012-06-04 23:22:10.625 156 12632.60 65.05 54986.43 88888.00 2012-06-04 23:22:10.750 156 12632.60 65.03 54986.43 88888.00 2012-06-04 23:22:10.875 156 12632.58 65.00 54986.40 88888.00 2012-06-04 23:22:11.000 156 12632.58 65.03 54986.38 88888.00 2012-06-04 23:22:11.125 156 12632.58 65.08 54986.38 88888.00 2012-06-04 23:22:11.250 156 12632.55 65.10 54986.40 88888.00 2012-06-04 23:22:11.375 156 12632.60 65.10 54986.38 88888.00 2012-06-04 23:22:11.500 156 12632.65 65.12 54986.40 88888.00 2012-06-04 23:22:11.625 156 12632.70 65.17 54986.38 88888.00 2012-06-04 23:22:11.750 156 12632.67 65.17 54986.38 88888.00 2012-06-04 23:22:11.875 156 12632.67 65.20 54986.40 88888.00 2012-06-04 23:22:12.000 156 12632.67 65.25 54986.40 88888.00 2012-06-04 23:22:12.125 156 12632.70 65.28 54986.40 88888.00 2012-06-04 23:22:12.250 156 12632.73 65.28 54986.40 88888.00 2012-06-04 23:22:12.375 156 12632.77 65.33 54986.38 88888.00 2012-06-04 23:22:12.500 156 12632.75 65.30 54986.32 88888.00 2012-06-04 23:22:12.625 156 12632.67 65.33 54986.35 88888.00 2012-06-04 23:22:12.750 156 12632.67 65.38 54986.35 88888.00 2012-06-04 23:22:12.875 156 12632.70 65.38 54986.35 88888.00 2012-06-04 23:22:13.000 156 12632.73 65.42 54986.35 88888.00 2012-06-04 23:22:13.125 156 12632.75 65.45 54986.35 88888.00 2012-06-04 23:22:13.250 156 12632.67 65.42 54986.38 88888.00 2012-06-04 23:22:13.375 156 12632.70 65.42 54986.38 88888.00 2012-06-04 23:22:13.500 156 12632.73 65.47 54986.35 88888.00 2012-06-04 23:22:13.625 156 12632.75 65.50 54986.35 88888.00 2012-06-04 23:22:13.750 156 12632.77 65.55 54986.38 88888.00 2012-06-04 23:22:13.875 156 12632.80 65.55 54986.35 88888.00 2012-06-04 23:22:14.000 156 12632.77 65.58 54986.38 88888.00 2012-06-04 23:22:14.125 156 12632.75 65.55 54986.35 88888.00 2012-06-04 23:22:14.250 156 12632.80 65.60 54986.38 88888.00 2012-06-04 23:22:14.375 156 12632.80 65.62 54986.38 88888.00 2012-06-04 23:22:14.500 156 12632.73 65.65 54986.35 88888.00 2012-06-04 23:22:14.625 156 12632.70 65.62 54986.35 88888.00 2012-06-04 23:22:14.750 156 12632.73 65.67 54986.32 88888.00 2012-06-04 23:22:14.875 156 12632.75 65.67 54986.32 88888.00 2012-06-04 23:22:15.000 156 12632.77 65.67 54986.28 88888.00 2012-06-04 23:22:15.125 156 12632.75 65.67 54986.28 88888.00 2012-06-04 23:22:15.250 156 12632.75 65.67 54986.28 88888.00 2012-06-04 23:22:15.375 156 12632.75 65.70 54986.30 88888.00 2012-06-04 23:22:15.500 156 12632.75 65.70 54986.30 88888.00 2012-06-04 23:22:15.625 156 12632.75 65.72 54986.32 88888.00 2012-06-04 23:22:15.750 156 12632.75 65.75 54986.30 88888.00 2012-06-04 23:22:15.875 156 12632.77 65.78 54986.30 88888.00 2012-06-04 23:22:16.000 156 12632.80 65.80 54986.30 88888.00 2012-06-04 23:22:16.125 156 12632.83 65.78 54986.30 88888.00 2012-06-04 23:22:16.250 156 12632.85 65.78 54986.32 88888.00 2012-06-04 23:22:16.375 156 12632.85 65.83 54986.30 88888.00 2012-06-04 23:22:16.500 156 12632.77 65.83 54986.28 88888.00 2012-06-04 23:22:16.625 156 12632.75 65.83 54986.28 88888.00 2012-06-04 23:22:16.750 156 12632.77 65.88 54986.30 88888.00 2012-06-04 23:22:16.875 156 12632.77 65.88 54986.28 88888.00 2012-06-04 23:22:17.000 156 12632.80 65.83 54986.25 88888.00 2012-06-04 23:22:17.125 156 12632.80 65.83 54986.25 88888.00 2012-06-04 23:22:17.250 156 12632.75 65.88 54986.25 88888.00 2012-06-04 23:22:17.375 156 12632.77 65.92 54986.28 88888.00 2012-06-04 23:22:17.500 156 12632.80 65.95 54986.28 88888.00 2012-06-04 23:22:17.625 156 12632.75 65.92 54986.28 88888.00 2012-06-04 23:22:17.750 156 12632.73 65.95 54986.25 88888.00 2012-06-04 23:22:17.875 156 12632.77 65.97 54986.25 88888.00 2012-06-04 23:22:18.000 156 12632.75 66.00 54986.22 88888.00 2012-06-04 23:22:18.125 156 12632.73 65.97 54986.22 88888.00 2012-06-04 23:22:18.250 156 12632.70 66.00 54986.22 88888.00 2012-06-04 23:22:18.375 156 12632.75 66.00 54986.20 88888.00 2012-06-04 23:22:18.500 156 12632.75 66.00 54986.22 88888.00 2012-06-04 23:22:18.625 156 12632.75 66.03 54986.20 88888.00 2012-06-04 23:22:18.750 156 12632.77 66.05 54986.22 88888.00 2012-06-04 23:22:18.875 156 12632.77 66.08 54986.22 88888.00 2012-06-04 23:22:19.000 156 12632.73 66.10 54986.25 88888.00 2012-06-04 23:22:19.125 156 12632.70 66.10 54986.22 88888.00 2012-06-04 23:22:19.250 156 12632.75 66.10 54986.22 88888.00 2012-06-04 23:22:19.375 156 12632.77 66.15 54986.25 88888.00 2012-06-04 23:22:19.500 156 12632.70 66.15 54986.25 88888.00 2012-06-04 23:22:19.625 156 12632.70 66.17 54986.20 88888.00 2012-06-04 23:22:19.750 156 12632.70 66.20 54986.20 88888.00 2012-06-04 23:22:19.875 156 12632.73 66.20 54986.20 88888.00 2012-06-04 23:22:20.000 156 12632.67 66.20 54986.15 88888.00 2012-06-04 23:22:20.125 156 12632.70 66.20 54986.20 88888.00 2012-06-04 23:22:20.250 156 12632.77 66.15 54986.20 88888.00 2012-06-04 23:22:20.375 156 12632.83 66.17 54986.18 88888.00 2012-06-04 23:22:20.500 156 12632.73 66.20 54986.18 88888.00 2012-06-04 23:22:20.625 156 12632.62 66.22 54986.18 88888.00 2012-06-04 23:22:20.750 156 12632.58 66.28 54986.20 88888.00 2012-06-04 23:22:20.875 156 12632.60 66.28 54986.18 88888.00 2012-06-04 23:22:21.000 156 12632.55 66.28 54986.18 88888.00 2012-06-04 23:22:21.125 156 12632.48 66.30 54986.18 88888.00 2012-06-04 23:22:21.250 156 12632.50 66.30 54986.18 88888.00 2012-06-04 23:22:21.375 156 12632.55 66.33 54986.18 88888.00 2012-06-04 23:22:21.500 156 12632.50 66.30 54986.18 88888.00 2012-06-04 23:22:21.625 156 12632.52 66.38 54986.20 88888.00 2012-06-04 23:22:21.750 156 12632.52 66.38 54986.20 88888.00 2012-06-04 23:22:21.875 156 12632.48 66.35 54986.20 88888.00 2012-06-04 23:22:22.000 156 12632.40 66.35 54986.22 88888.00 2012-06-04 23:22:22.125 156 12632.38 66.38 54986.22 88888.00 2012-06-04 23:22:22.250 156 12632.35 66.35 54986.22 88888.00 2012-06-04 23:22:22.375 156 12632.38 66.38 54986.20 88888.00 2012-06-04 23:22:22.500 156 12632.35 66.38 54986.20 88888.00 2012-06-04 23:22:22.625 156 12632.35 66.40 54986.20 88888.00 2012-06-04 23:22:22.750 156 12632.38 66.40 54986.20 88888.00 2012-06-04 23:22:22.875 156 12632.40 66.42 54986.22 88888.00 2012-06-04 23:22:23.000 156 12632.42 66.45 54986.22 88888.00 2012-06-04 23:22:23.125 156 12632.42 66.50 54986.22 88888.00 2012-06-04 23:22:23.250 156 12632.30 66.45 54986.18 88888.00 2012-06-04 23:22:23.375 156 12632.27 66.42 54986.20 88888.00 2012-06-04 23:22:23.500 156 12632.23 66.47 54986.22 88888.00 2012-06-04 23:22:23.625 156 12632.27 66.50 54986.25 88888.00 2012-06-04 23:22:23.750 156 12632.27 66.53 54986.22 88888.00 2012-06-04 23:22:23.875 156 12632.20 66.55 54986.20 88888.00 2012-06-04 23:22:24.000 156 12632.12 66.55 54986.20 88888.00 2012-06-04 23:22:24.125 156 12632.05 66.58 54986.20 88888.00 2012-06-04 23:22:24.250 156 12632.00 66.58 54986.20 88888.00 2012-06-04 23:22:24.375 156 12632.02 66.58 54986.18 88888.00 2012-06-04 23:22:24.500 156 12632.02 66.58 54986.18 88888.00 2012-06-04 23:22:24.625 156 12632.02 66.62 54986.20 88888.00 2012-06-04 23:22:24.750 156 12631.95 66.65 54986.20 88888.00 2012-06-04 23:22:24.875 156 12631.85 66.65 54986.20 88888.00 2012-06-04 23:22:25.000 156 12631.80 66.65 54986.22 88888.00 2012-06-04 23:22:25.125 156 12631.73 66.65 54986.22 88888.00 2012-06-04 23:22:25.250 156 12631.62 66.67 54986.20 88888.00 2012-06-04 23:22:25.375 156 12631.60 66.72 54986.20 88888.00 2012-06-04 23:22:25.500 156 12631.58 66.78 54986.20 88888.00 2012-06-04 23:22:25.625 156 12631.60 66.78 54986.20 88888.00 2012-06-04 23:22:25.750 156 12631.62 66.83 54986.25 88888.00 2012-06-04 23:22:25.875 156 12631.62 66.85 54986.22 88888.00 2012-06-04 23:22:26.000 156 12631.60 66.92 54986.22 88888.00 2012-06-04 23:22:26.125 156 12631.50 66.92 54986.22 88888.00 2012-06-04 23:22:26.250 156 12631.40 66.92 54986.25 88888.00 2012-06-04 23:22:26.375 156 12631.42 66.97 54986.25 88888.00 2012-06-04 23:22:26.500 156 12631.42 67.03 54986.25 88888.00 2012-06-04 23:22:26.625 156 12631.40 67.03 54986.30 88888.00 2012-06-04 23:22:26.750 156 12631.38 67.03 54986.28 88888.00 2012-06-04 23:22:26.875 156 12631.35 67.03 54986.25 88888.00 2012-06-04 23:22:27.000 156 12631.30 67.03 54986.25 88888.00 2012-06-04 23:22:27.125 156 12631.30 67.08 54986.30 88888.00 2012-06-04 23:22:27.250 156 12631.15 67.10 54986.30 88888.00 2012-06-04 23:22:27.375 156 12631.10 67.15 54986.28 88888.00 2012-06-04 23:22:27.500 156 12631.08 67.12 54986.28 88888.00 2012-06-04 23:22:27.625 156 12631.05 67.15 54986.30 88888.00 2012-06-04 23:22:27.750 156 12631.02 67.17 54986.30 88888.00 2012-06-04 23:22:27.875 156 12631.00 67.17 54986.30 88888.00 2012-06-04 23:22:28.000 156 12630.98 67.20 54986.30 88888.00 2012-06-04 23:22:28.125 156 12630.95 67.22 54986.32 88888.00 2012-06-04 23:22:28.250 156 12630.90 67.22 54986.32 88888.00 2012-06-04 23:22:28.375 156 12630.83 67.25 54986.32 88888.00 2012-06-04 23:22:28.500 156 12630.75 67.28 54986.32 88888.00 2012-06-04 23:22:28.625 156 12630.73 67.30 54986.38 88888.00 2012-06-04 23:22:28.750 156 12630.77 67.33 54986.32 88888.00 2012-06-04 23:22:28.875 156 12630.73 67.38 54986.32 88888.00 2012-06-04 23:22:29.000 156 12630.65 67.38 54986.30 88888.00 2012-06-04 23:22:29.125 156 12630.60 67.40 54986.32 88888.00 2012-06-04 23:22:29.250 156 12630.58 67.38 54986.32 88888.00 2012-06-04 23:22:29.375 156 12630.55 67.38 54986.32 88888.00 2012-06-04 23:22:29.500 156 12630.50 67.42 54986.35 88888.00 2012-06-04 23:22:29.625 156 12630.48 67.45 54986.35 88888.00 2012-06-04 23:22:29.750 156 12630.48 67.47 54986.32 88888.00 2012-06-04 23:22:29.875 156 12630.48 67.53 54986.32 88888.00 2012-06-04 23:22:30.000 156 12630.42 67.58 54986.32 88888.00 2012-06-04 23:22:30.125 156 12630.38 67.60 54986.32 88888.00 2012-06-04 23:22:30.250 156 12630.33 67.58 54986.30 88888.00 2012-06-04 23:22:30.375 156 12630.33 67.60 54986.30 88888.00 2012-06-04 23:22:30.500 156 12630.30 67.65 54986.28 88888.00 2012-06-04 23:22:30.625 156 12630.27 67.67 54986.32 88888.00 2012-06-04 23:22:30.750 156 12630.23 67.72 54986.38 88888.00 2012-06-04 23:22:30.875 156 12630.25 67.78 54986.38 88888.00 2012-06-04 23:22:31.000 156 12630.27 67.80 54986.35 88888.00 2012-06-04 23:22:31.125 156 12630.20 67.80 54986.35 88888.00 2012-06-04 23:22:31.250 156 12630.12 67.80 54986.35 88888.00 2012-06-04 23:22:31.375 156 12630.17 67.85 54986.38 88888.00 2012-06-04 23:22:31.500 156 12630.15 67.90 54986.38 88888.00 2012-06-04 23:22:31.625 156 12630.15 67.90 54986.35 88888.00 2012-06-04 23:22:31.750 156 12630.10 67.92 54986.38 88888.00 2012-06-04 23:22:31.875 156 12630.08 67.92 54986.38 88888.00 2012-06-04 23:22:32.000 156 12629.98 67.92 54986.38 88888.00 2012-06-04 23:22:32.125 156 12629.95 67.92 54986.38 88888.00 2012-06-04 23:22:32.250 156 12629.90 67.95 54986.40 88888.00 2012-06-04 23:22:32.375 156 12629.92 67.97 54986.40 88888.00 2012-06-04 23:22:32.500 156 12629.92 68.00 54986.40 88888.00 2012-06-04 23:22:32.625 156 12629.90 68.05 54986.40 88888.00 2012-06-04 23:22:32.750 156 12629.90 68.05 54986.40 88888.00 2012-06-04 23:22:32.875 156 12629.85 68.00 54986.38 88888.00 2012-06-04 23:22:33.000 156 12629.73 68.05 54986.38 88888.00 2012-06-04 23:22:33.125 156 12629.73 68.08 54986.43 88888.00 2012-06-04 23:22:33.250 156 12629.70 68.08 54986.43 88888.00 2012-06-04 23:22:33.375 156 12629.70 68.03 54986.38 88888.00 2012-06-04 23:22:33.500 156 12629.73 68.05 54986.38 88888.00 2012-06-04 23:22:33.625 156 12629.77 68.10 54986.43 88888.00 2012-06-04 23:22:33.750 156 12629.77 68.10 54986.43 88888.00 2012-06-04 23:22:33.875 156 12629.70 68.10 54986.43 88888.00 2012-06-04 23:22:34.000 156 12629.60 68.10 54986.40 88888.00 2012-06-04 23:22:34.125 156 12629.62 68.10 54986.43 88888.00 2012-06-04 23:22:34.250 156 12629.62 68.12 54986.43 88888.00 2012-06-04 23:22:34.375 156 12629.60 68.15 54986.47 88888.00 2012-06-04 23:22:34.500 156 12629.58 68.12 54986.47 88888.00 2012-06-04 23:22:34.625 156 12629.58 68.10 54986.45 88888.00 2012-06-04 23:22:34.750 156 12629.55 68.08 54986.43 88888.00 2012-06-04 23:22:34.875 156 12629.55 68.10 54986.43 88888.00 2012-06-04 23:22:35.000 156 12629.58 68.12 54986.40 88888.00 2012-06-04 23:22:35.125 156 12629.58 68.15 54986.40 88888.00 2012-06-04 23:22:35.250 156 12629.55 68.15 54986.43 88888.00 2012-06-04 23:22:35.375 156 12629.55 68.12 54986.43 88888.00 2012-06-04 23:22:35.500 156 12629.48 68.15 54986.45 88888.00 2012-06-04 23:22:35.625 156 12629.42 68.15 54986.45 88888.00 2012-06-04 23:22:35.750 156 12629.42 68.15 54986.45 88888.00 2012-06-04 23:22:35.875 156 12629.42 68.15 54986.45 88888.00 2012-06-04 23:22:36.000 156 12629.42 68.15 54986.45 88888.00 2012-06-04 23:22:36.125 156 12629.40 68.17 54986.47 88888.00 2012-06-04 23:22:36.250 156 12629.33 68.15 54986.45 88888.00 2012-06-04 23:22:36.375 156 12629.35 68.12 54986.43 88888.00 2012-06-04 23:22:36.500 156 12629.35 68.12 54986.43 88888.00 2012-06-04 23:22:36.625 156 12629.30 68.12 54986.45 88888.00 2012-06-04 23:22:36.750 156 12629.33 68.15 54986.43 88888.00 2012-06-04 23:22:36.875 156 12629.38 68.12 54986.45 88888.00 2012-06-04 23:22:37.000 156 12629.35 68.12 54986.43 88888.00 2012-06-04 23:22:37.125 156 12629.30 68.10 54986.45 88888.00 2012-06-04 23:22:37.250 156 12629.25 68.15 54986.47 88888.00 2012-06-04 23:22:37.375 156 12629.25 68.15 54986.45 88888.00 2012-06-04 23:22:37.500 156 12629.27 68.10 54986.40 88888.00 2012-06-04 23:22:37.625 156 12629.33 68.08 54986.40 88888.00 2012-06-04 23:22:37.750 156 12629.35 68.10 54986.40 88888.00 2012-06-04 23:22:37.875 156 12629.27 68.08 54986.43 88888.00 2012-06-04 23:22:38.000 156 12629.20 68.08 54986.43 88888.00 2012-06-04 23:22:38.125 156 12629.23 68.12 54986.47 88888.00 2012-06-04 23:22:38.250 156 12629.17 68.12 54986.50 88888.00 2012-06-04 23:22:38.375 156 12629.15 68.10 54986.47 88888.00 2012-06-04 23:22:38.500 156 12629.12 68.10 54986.47 88888.00 2012-06-04 23:22:38.625 156 12629.10 68.08 54986.47 88888.00 2012-06-04 23:22:38.750 156 12629.02 68.03 54986.47 88888.00 2012-06-04 23:22:38.875 156 12629.00 68.03 54986.45 88888.00 2012-06-04 23:22:39.000 156 12629.08 68.00 54986.47 88888.00 2012-06-04 23:22:39.125 156 12629.10 68.03 54986.47 88888.00 2012-06-04 23:22:39.250 156 12629.08 68.03 54986.47 88888.00 2012-06-04 23:22:39.375 156 12629.08 68.03 54986.47 88888.00 2012-06-04 23:22:39.500 156 12629.12 68.00 54986.47 88888.00 2012-06-04 23:22:39.625 156 12629.12 67.97 54986.47 88888.00 2012-06-04 23:22:39.750 156 12629.08 67.95 54986.45 88888.00 2012-06-04 23:22:39.875 156 12629.02 67.92 54986.47 88888.00 2012-06-04 23:22:40.000 156 12628.98 67.90 54986.47 88888.00 2012-06-04 23:22:40.125 156 12628.95 67.92 54986.50 88888.00 2012-06-04 23:22:40.250 156 12628.88 67.90 54986.55 88888.00 2012-06-04 23:22:40.375 156 12628.88 67.88 54986.53 88888.00 2012-06-04 23:22:40.500 156 12628.90 67.85 54986.53 88888.00 2012-06-04 23:22:40.625 156 12628.95 67.85 54986.55 88888.00 2012-06-04 23:22:40.750 156 12628.90 67.88 54986.60 88888.00 2012-06-04 23:22:40.875 156 12628.90 67.88 54986.57 88888.00 2012-06-04 23:22:41.000 156 12628.90 67.83 54986.53 88888.00 2012-06-04 23:22:41.125 156 12628.95 67.80 54986.57 88888.00 2012-06-04 23:22:41.250 156 12628.98 67.75 54986.57 88888.00 2012-06-04 23:22:41.375 156 12628.92 67.75 54986.57 88888.00 2012-06-04 23:22:41.500 156 12628.90 67.72 54986.57 88888.00 2012-06-04 23:22:41.625 156 12628.90 67.75 54986.60 88888.00 2012-06-04 23:22:41.750 156 12628.90 67.67 54986.57 88888.00 2012-06-04 23:22:41.875 156 12628.83 67.70 54986.55 88888.00 2012-06-04 23:22:42.000 156 12628.75 67.67 54986.53 88888.00 2012-06-04 23:22:42.125 156 12628.75 67.65 54986.55 88888.00 2012-06-04 23:22:42.250 156 12628.67 67.60 54986.57 88888.00 2012-06-04 23:22:42.375 156 12628.73 67.62 54986.55 88888.00 2012-06-04 23:22:42.500 156 12628.75 67.60 54986.60 88888.00 2012-06-04 23:22:42.625 156 12628.75 67.58 54986.60 88888.00 2012-06-04 23:22:42.750 156 12628.70 67.58 54986.57 88888.00 2012-06-04 23:22:42.875 156 12628.70 67.53 54986.60 88888.00 2012-06-04 23:22:43.000 156 12628.73 67.50 54986.55 88888.00 2012-06-04 23:22:43.125 156 12628.70 67.47 54986.55 88888.00 2012-06-04 23:22:43.250 156 12628.62 67.47 54986.57 88888.00 2012-06-04 23:22:43.375 156 12628.70 67.47 54986.60 88888.00 2012-06-04 23:22:43.500 156 12628.77 67.47 54986.60 88888.00 2012-06-04 23:22:43.625 156 12628.77 67.42 54986.60 88888.00 2012-06-04 23:22:43.750 156 12628.67 67.42 54986.57 88888.00 2012-06-04 23:22:43.875 156 12628.60 67.40 54986.57 88888.00 2012-06-04 23:22:44.000 156 12628.58 67.35 54986.62 88888.00 2012-06-04 23:22:44.125 156 12628.65 67.30 54986.65 88888.00 2012-06-04 23:22:44.250 156 12628.65 67.28 54986.65 88888.00 2012-06-04 23:22:44.375 156 12628.60 67.28 54986.65 88888.00 2012-06-04 23:22:44.500 156 12628.55 67.22 54986.62 88888.00 2012-06-04 23:22:44.625 156 12628.60 67.17 54986.62 88888.00 2012-06-04 23:22:44.750 156 12628.60 67.17 54986.62 88888.00 2012-06-04 23:22:44.875 156 12628.58 67.17 54986.65 88888.00 2012-06-04 23:22:45.000 156 12628.58 67.15 54986.65 88888.00 2012-06-04 23:22:45.125 156 12628.62 67.15 54986.68 88888.00 2012-06-04 23:22:45.250 156 12628.67 67.12 54986.68 88888.00 2012-06-04 23:22:45.375 156 12628.65 67.10 54986.65 88888.00 2012-06-04 23:22:45.500 156 12628.60 67.10 54986.68 88888.00 2012-06-04 23:22:45.625 156 12628.65 67.10 54986.68 88888.00 2012-06-04 23:22:45.750 156 12628.65 67.08 54986.68 88888.00 2012-06-04 23:22:45.875 156 12628.65 67.00 54986.65 88888.00 2012-06-04 23:22:46.000 156 12628.62 66.92 54986.65 88888.00 2012-06-04 23:22:46.125 156 12628.62 66.92 54986.75 88888.00 2012-06-04 23:22:46.250 156 12628.60 66.92 54986.72 88888.00 2012-06-04 23:22:46.375 156 12628.60 66.95 54986.72 88888.00 2012-06-04 23:22:46.500 156 12628.60 66.92 54986.70 88888.00 2012-06-04 23:22:46.625 156 12628.62 66.90 54986.72 88888.00 2012-06-04 23:22:46.750 156 12628.62 66.88 54986.70 88888.00 2012-06-04 23:22:46.875 156 12628.60 66.85 54986.70 88888.00 2012-06-04 23:22:47.000 156 12628.60 66.83 54986.68 88888.00 2012-06-04 23:22:47.125 156 12628.65 66.78 54986.70 88888.00 2012-06-04 23:22:47.250 156 12628.60 66.72 54986.72 88888.00 2012-06-04 23:22:47.375 156 12628.65 66.75 54986.72 88888.00 2012-06-04 23:22:47.500 156 12628.67 66.75 54986.75 88888.00 2012-06-04 23:22:47.625 156 12628.65 66.72 54986.70 88888.00 2012-06-04 23:22:47.750 156 12628.60 66.67 54986.68 88888.00 2012-06-04 23:22:47.875 156 12628.55 66.65 54986.65 88888.00 2012-06-04 23:22:48.000 156 12628.55 66.62 54986.68 88888.00 2012-06-04 23:22:48.125 156 12628.50 66.65 54986.65 88888.00 2012-06-04 23:22:48.250 156 12628.52 66.65 54986.70 88888.00 2012-06-04 23:22:48.375 156 12628.52 66.62 54986.72 88888.00 2012-06-04 23:22:48.500 156 12628.58 66.65 54986.72 88888.00 2012-06-04 23:22:48.625 156 12628.60 66.60 54986.68 88888.00 2012-06-04 23:22:48.750 156 12628.65 66.58 54986.65 88888.00 2012-06-04 23:22:48.875 156 12628.65 66.55 54986.68 88888.00 2012-06-04 23:22:49.000 156 12628.62 66.50 54986.65 88888.00 2012-06-04 23:22:49.125 156 12628.62 66.50 54986.68 88888.00 2012-06-04 23:22:49.250 156 12628.60 66.53 54986.70 88888.00 2012-06-04 23:22:49.375 156 12628.60 66.53 54986.68 88888.00 2012-06-04 23:22:49.500 156 12628.62 66.53 54986.68 88888.00 2012-06-04 23:22:49.625 156 12628.70 66.47 54986.65 88888.00 2012-06-04 23:22:49.750 156 12628.73 66.45 54986.68 88888.00 2012-06-04 23:22:49.875 156 12628.73 66.45 54986.70 88888.00 2012-06-04 23:22:50.000 156 12628.70 66.42 54986.70 88888.00 2012-06-04 23:22:50.125 156 12628.67 66.45 54986.72 88888.00 2012-06-04 23:22:50.250 156 12628.70 66.42 54986.68 88888.00 2012-06-04 23:22:50.375 156 12628.75 66.40 54986.68 88888.00 2012-06-04 23:22:50.500 156 12628.73 66.40 54986.68 88888.00 2012-06-04 23:22:50.625 156 12628.73 66.42 54986.68 88888.00 2012-06-04 23:22:50.750 156 12628.65 66.42 54986.70 88888.00 2012-06-04 23:22:50.875 156 12628.60 66.40 54986.72 88888.00 2012-06-04 23:22:51.000 156 12628.62 66.40 54986.70 88888.00 2012-06-04 23:22:51.125 156 12628.62 66.38 54986.70 88888.00 2012-06-04 23:22:51.250 156 12628.65 66.35 54986.68 88888.00 2012-06-04 23:22:51.375 156 12628.67 66.35 54986.70 88888.00 2012-06-04 23:22:51.500 156 12628.70 66.35 54986.68 88888.00 2012-06-04 23:22:51.625 156 12628.67 66.38 54986.70 88888.00 2012-06-04 23:22:51.750 156 12628.62 66.33 54986.68 88888.00 2012-06-04 23:22:51.875 156 12628.65 66.28 54986.65 88888.00 2012-06-04 23:22:52.000 156 12628.65 66.28 54986.65 88888.00 2012-06-04 23:22:52.125 156 12628.70 66.25 54986.68 88888.00 2012-06-04 23:22:52.250 156 12628.70 66.25 54986.70 88888.00 2012-06-04 23:22:52.375 156 12628.75 66.28 54986.68 88888.00 2012-06-04 23:22:52.500 156 12628.75 66.33 54986.70 88888.00 2012-06-04 23:22:52.625 156 12628.75 66.33 54986.70 88888.00 2012-06-04 23:22:52.750 156 12628.75 66.30 54986.68 88888.00 2012-06-04 23:22:52.875 156 12628.67 66.28 54986.65 88888.00 2012-06-04 23:22:53.000 156 12628.60 66.28 54986.68 88888.00 2012-06-04 23:22:53.125 156 12628.65 66.30 54986.70 88888.00 2012-06-04 23:22:53.250 156 12628.67 66.30 54986.70 88888.00 2012-06-04 23:22:53.375 156 12628.73 66.33 54986.70 88888.00 2012-06-04 23:22:53.500 156 12628.70 66.30 54986.65 88888.00 2012-06-04 23:22:53.625 156 12628.70 66.30 54986.65 88888.00 2012-06-04 23:22:53.750 156 12628.70 66.33 54986.65 88888.00 2012-06-04 23:22:53.875 156 12628.75 66.33 54986.68 88888.00 2012-06-04 23:22:54.000 156 12628.80 66.35 54986.62 88888.00 2012-06-04 23:22:54.125 156 12628.67 66.38 54986.65 88888.00 2012-06-04 23:22:54.250 156 12628.62 66.38 54986.68 88888.00 2012-06-04 23:22:54.375 156 12628.73 66.40 54986.68 88888.00 2012-06-04 23:22:54.500 156 12628.77 66.40 54986.65 88888.00 2012-06-04 23:22:54.625 156 12628.77 66.38 54986.65 88888.00 2012-06-04 23:22:54.750 156 12628.77 66.38 54986.62 88888.00 2012-06-04 23:22:54.875 156 12628.77 66.42 54986.60 88888.00 2012-06-04 23:22:55.000 156 12628.83 66.45 54986.60 88888.00 2012-06-04 23:22:55.125 156 12628.77 66.42 54986.65 88888.00 2012-06-04 23:22:55.250 156 12628.75 66.40 54986.68 88888.00 2012-06-04 23:22:55.375 156 12628.80 66.45 54986.65 88888.00 2012-06-04 23:22:55.500 156 12628.88 66.45 54986.65 88888.00 2012-06-04 23:22:55.625 156 12628.88 66.45 54986.62 88888.00 2012-06-04 23:22:55.750 156 12628.83 66.45 54986.60 88888.00 2012-06-04 23:22:55.875 156 12628.80 66.45 54986.60 88888.00 2012-06-04 23:22:56.000 156 12628.88 66.45 54986.60 88888.00 2012-06-04 23:22:56.125 156 12628.90 66.47 54986.65 88888.00 2012-06-04 23:22:56.250 156 12628.88 66.50 54986.65 88888.00 2012-06-04 23:22:56.375 156 12628.90 66.53 54986.62 88888.00 2012-06-04 23:22:56.500 156 12628.90 66.53 54986.62 88888.00 2012-06-04 23:22:56.625 156 12628.85 66.55 54986.60 88888.00 2012-06-04 23:22:56.750 156 12628.90 66.62 54986.60 88888.00 2012-06-04 23:22:56.875 156 12628.92 66.65 54986.60 88888.00 2012-06-04 23:22:57.000 156 12628.88 66.62 54986.55 88888.00 2012-06-04 23:22:57.125 156 12628.90 66.62 54986.57 88888.00 2012-06-04 23:22:57.250 156 12628.92 66.65 54986.53 88888.00 2012-06-04 23:22:57.375 156 12629.02 66.65 54986.55 88888.00 2012-06-04 23:22:57.500 156 12629.02 66.67 54986.60 88888.00 2012-06-04 23:22:57.625 156 12629.02 66.70 54986.57 88888.00 2012-06-04 23:22:57.750 156 12629.00 66.67 54986.57 88888.00 2012-06-04 23:22:57.875 156 12629.00 66.67 54986.55 88888.00 2012-06-04 23:22:58.000 156 12629.05 66.75 54986.57 88888.00 2012-06-04 23:22:58.125 156 12629.02 66.78 54986.55 88888.00 2012-06-04 23:22:58.250 156 12628.95 66.78 54986.57 88888.00 2012-06-04 23:22:58.375 156 12628.98 66.80 54986.60 88888.00 2012-06-04 23:22:58.500 156 12629.02 66.85 54986.57 88888.00 2012-06-04 23:22:58.625 156 12629.02 66.85 54986.57 88888.00 2012-06-04 23:22:58.750 156 12629.00 66.88 54986.55 88888.00 2012-06-04 23:22:58.875 156 12629.05 66.88 54986.55 88888.00 2012-06-04 23:22:59.000 156 12629.02 66.88 54986.55 88888.00 2012-06-04 23:22:59.125 156 12628.95 66.92 54986.57 88888.00 2012-06-04 23:22:59.250 156 12628.98 66.92 54986.55 88888.00 2012-06-04 23:22:59.375 156 12629.08 66.95 54986.55 88888.00 2012-06-04 23:22:59.500 156 12629.05 66.95 54986.55 88888.00 2012-06-04 23:22:59.625 156 12628.95 66.97 54986.53 88888.00 2012-06-04 23:22:59.750 156 12628.90 67.05 54986.53 88888.00 2012-06-04 23:22:59.875 156 12628.98 67.10 54986.57 88888.00 2012-06-04 23:23:00.000 156 12629.00 67.10 54986.55 88888.00 2012-06-04 23:23:00.125 156 12628.98 67.12 54986.55 88888.00 2012-06-04 23:23:00.250 156 12628.95 67.12 54986.55 88888.00 2012-06-04 23:23:00.375 156 12628.98 67.15 54986.53 88888.00 2012-06-04 23:23:00.500 156 12628.90 67.20 54986.50 88888.00 2012-06-04 23:23:00.625 156 12628.90 67.20 54986.53 88888.00 2012-06-04 23:23:00.750 156 12628.95 67.22 54986.50 88888.00 2012-06-04 23:23:00.875 156 12628.92 67.25 54986.50 88888.00 2012-06-04 23:23:01.000 156 12628.83 67.25 54986.47 88888.00 2012-06-04 23:23:01.125 156 12628.83 67.30 54986.47 88888.00 2012-06-04 23:23:01.250 156 12628.85 67.33 54986.53 88888.00 2012-06-04 23:23:01.375 156 12628.85 67.35 54986.50 88888.00 2012-06-04 23:23:01.500 156 12628.77 67.35 54986.50 88888.00 2012-06-04 23:23:01.625 156 12628.77 67.40 54986.53 88888.00 2012-06-04 23:23:01.750 156 12628.85 67.42 54986.53 88888.00 2012-06-04 23:23:01.875 156 12628.85 67.45 54986.53 88888.00 2012-06-04 23:23:02.000 156 12628.83 67.42 54986.50 88888.00 2012-06-04 23:23:02.125 156 12628.83 67.45 54986.50 88888.00 2012-06-04 23:23:02.250 156 12628.83 67.50 54986.50 88888.00 2012-06-04 23:23:02.375 156 12628.85 67.55 54986.50 88888.00 2012-06-04 23:23:02.500 156 12628.85 67.53 54986.50 88888.00 2012-06-04 23:23:02.625 156 12628.85 67.58 54986.50 88888.00 2012-06-04 23:23:02.750 156 12628.88 67.60 54986.47 88888.00 2012-06-04 23:23:02.875 156 12628.80 67.62 54986.50 88888.00 2012-06-04 23:23:03.000 156 12628.77 67.60 54986.50 88888.00 2012-06-04 23:23:03.125 156 12628.77 67.65 54986.53 88888.00 2012-06-04 23:23:03.250 156 12628.73 67.67 54986.50 88888.00 2012-06-04 23:23:03.375 156 12628.73 67.70 54986.50 88888.00 2012-06-04 23:23:03.500 156 12628.67 67.70 54986.50 88888.00 2012-06-04 23:23:03.625 156 12628.65 67.70 54986.50 88888.00 2012-06-04 23:23:03.750 156 12628.65 67.72 54986.53 88888.00 2012-06-04 23:23:03.875 156 12628.62 67.72 54986.50 88888.00 2012-06-04 23:23:04.000 156 12628.67 67.75 54986.53 88888.00 2012-06-04 23:23:04.125 156 12628.65 67.78 54986.53 88888.00 2012-06-04 23:23:04.250 156 12628.60 67.78 54986.53 88888.00 2012-06-04 23:23:04.375 156 12628.67 67.80 54986.55 88888.00 2012-06-04 23:23:04.500 156 12628.65 67.80 54986.55 88888.00 2012-06-04 23:23:04.625 156 12628.60 67.80 54986.53 88888.00 2012-06-04 23:23:04.750 156 12628.55 67.85 54986.50 88888.00 2012-06-04 23:23:04.875 156 12628.52 67.88 54986.53 88888.00 2012-06-04 23:23:05.000 156 12628.52 67.85 54986.50 88888.00 2012-06-04 23:23:05.125 156 12628.52 67.88 54986.55 88888.00 2012-06-04 23:23:05.250 156 12628.48 67.90 54986.55 88888.00 2012-06-04 23:23:05.375 156 12628.40 67.92 54986.55 88888.00 2012-06-04 23:23:05.500 156 12628.33 67.95 54986.55 88888.00 2012-06-04 23:23:05.625 156 12628.33 67.95 54986.53 88888.00 2012-06-04 23:23:05.750 156 12628.40 67.97 54986.53 88888.00 2012-06-04 23:23:05.875 156 12628.35 67.97 54986.55 88888.00 2012-06-04 23:23:06.000 156 12628.25 68.00 54986.53 88888.00 2012-06-04 23:23:06.125 156 12628.30 68.05 54986.55 88888.00 2012-06-04 23:23:06.250 156 12628.27 68.03 54986.55 88888.00 2012-06-04 23:23:06.375 156 12628.27 68.05 54986.55 88888.00 2012-06-04 23:23:06.500 156 12628.20 68.03 54986.55 88888.00 2012-06-04 23:23:06.625 156 12628.17 68.08 54986.55 88888.00 2012-06-04 23:23:06.750 156 12628.17 68.10 54986.60 88888.00 2012-06-04 23:23:06.875 156 12628.17 68.10 54986.57 88888.00 2012-06-04 23:23:07.000 156 12628.15 68.10 54986.53 88888.00 2012-06-04 23:23:07.125 156 12628.10 68.10 54986.53 88888.00 2012-06-04 23:23:07.250 156 12628.02 68.12 54986.55 88888.00 2012-06-04 23:23:07.375 156 12628.05 68.12 54986.55 88888.00 2012-06-04 23:23:07.500 156 12628.02 68.12 54986.55 88888.00 2012-06-04 23:23:07.625 156 12628.00 68.17 54986.55 88888.00 2012-06-04 23:23:07.750 156 12627.95 68.20 54986.57 88888.00 2012-06-04 23:23:07.875 156 12627.95 68.17 54986.60 88888.00 2012-06-04 23:23:08.000 156 12627.92 68.17 54986.57 88888.00 2012-06-04 23:23:08.125 156 12627.90 68.15 54986.57 88888.00 2012-06-04 23:23:08.250 156 12627.80 68.15 54986.57 88888.00 2012-06-04 23:23:08.375 156 12627.77 68.17 54986.60 88888.00 2012-06-04 23:23:08.500 156 12627.80 68.22 54986.57 88888.00 2012-06-04 23:23:08.625 156 12627.85 68.20 54986.55 88888.00 2012-06-04 23:23:08.750 156 12627.83 68.17 54986.53 88888.00 2012-06-04 23:23:08.875 156 12627.80 68.22 54986.55 88888.00 2012-06-04 23:23:09.000 156 12627.77 68.20 54986.55 88888.00 2012-06-04 23:23:09.125 156 12627.65 68.20 54986.53 88888.00 2012-06-04 23:23:09.250 156 12627.60 68.22 54986.55 88888.00 2012-06-04 23:23:09.375 156 12627.62 68.22 54986.57 88888.00 2012-06-04 23:23:09.500 156 12627.60 68.28 54986.60 88888.00 2012-06-04 23:23:09.625 156 12627.58 68.28 54986.60 88888.00 2012-06-04 23:23:09.750 156 12627.52 68.22 54986.60 88888.00 2012-06-04 23:23:09.875 156 12627.50 68.22 54986.57 88888.00 2012-06-04 23:23:10.000 156 12627.50 68.20 54986.55 88888.00 2012-06-04 23:23:10.125 156 12627.48 68.25 54986.60 88888.00 2012-06-04 23:23:10.250 156 12627.40 68.22 54986.60 88888.00 2012-06-04 23:23:10.375 156 12627.27 68.20 54986.57 88888.00 2012-06-04 23:23:10.500 156 12627.25 68.17 54986.60 88888.00 2012-06-04 23:23:10.625 156 12627.25 68.22 54986.62 88888.00 2012-06-04 23:23:10.750 156 12627.27 68.22 54986.62 88888.00 2012-06-04 23:23:10.875 156 12627.27 68.22 54986.65 88888.00 2012-06-04 23:23:11.000 156 12627.20 68.25 54986.65 88888.00 2012-06-04 23:23:11.125 156 12627.05 68.22 54986.65 88888.00 2012-06-04 23:23:11.250 156 12626.98 68.22 54986.65 88888.00 2012-06-04 23:23:11.375 156 12626.95 68.22 54986.65 88888.00 2012-06-04 23:23:11.500 156 12626.95 68.22 54986.70 88888.00 2012-06-04 23:23:11.625 156 12626.95 68.22 54986.70 88888.00 2012-06-04 23:23:11.750 156 12626.88 68.25 54986.72 88888.00 2012-06-04 23:23:11.875 156 12626.85 68.28 54986.70 88888.00 2012-06-04 23:23:12.000 156 12626.88 68.28 54986.68 88888.00 2012-06-04 23:23:12.125 156 12626.85 68.25 54986.65 88888.00 2012-06-04 23:23:12.250 156 12626.70 68.20 54986.70 88888.00 2012-06-04 23:23:12.375 156 12626.80 68.25 54986.72 88888.00 2012-06-04 23:23:12.500 156 12626.80 68.28 54986.72 88888.00 2012-06-04 23:23:12.625 156 12626.70 68.25 54986.72 88888.00 2012-06-04 23:23:12.750 156 12626.65 68.28 54986.72 88888.00 2012-06-04 23:23:12.875 156 12626.60 68.30 54986.72 88888.00 2012-06-04 23:23:13.000 156 12626.52 68.28 54986.72 88888.00 2012-06-04 23:23:13.125 156 12626.48 68.25 54986.72 88888.00 2012-06-04 23:23:13.250 156 12626.40 68.20 54986.70 88888.00 2012-06-04 23:23:13.375 156 12626.33 68.17 54986.72 88888.00 2012-06-04 23:23:13.500 156 12626.27 68.22 54986.72 88888.00 2012-06-04 23:23:13.625 156 12626.30 68.22 54986.78 88888.00 2012-06-04 23:23:13.750 156 12626.33 68.25 54986.78 88888.00 2012-06-04 23:23:13.875 156 12626.33 68.22 54986.78 88888.00 2012-06-04 23:23:14.000 156 12626.27 68.22 54986.78 88888.00 2012-06-04 23:23:14.125 156 12626.20 68.25 54986.78 88888.00 2012-06-04 23:23:14.250 156 12626.08 68.22 54986.78 88888.00 2012-06-04 23:23:14.375 156 12626.12 68.20 54986.78 88888.00 2012-06-04 23:23:14.500 156 12626.08 68.22 54986.78 88888.00 2012-06-04 23:23:14.625 156 12626.08 68.25 54986.80 88888.00 2012-06-04 23:23:14.750 156 12626.08 68.25 54986.78 88888.00 2012-06-04 23:23:14.875 156 12626.05 68.28 54986.78 88888.00 2012-06-04 23:23:15.000 156 12626.02 68.25 54986.75 88888.00 2012-06-04 23:23:15.125 156 12626.00 68.28 54986.80 88888.00 2012-06-04 23:23:15.250 156 12625.95 68.25 54986.85 88888.00 2012-06-04 23:23:15.375 156 12625.95 68.25 54986.82 88888.00 2012-06-04 23:23:15.500 156 12625.92 68.22 54986.82 88888.00 2012-06-04 23:23:15.625 156 12625.90 68.25 54986.82 88888.00 2012-06-04 23:23:15.750 156 12625.90 68.25 54986.85 88888.00 2012-06-04 23:23:15.875 156 12625.83 68.22 54986.85 88888.00 2012-06-04 23:23:16.000 156 12625.80 68.25 54986.82 88888.00 2012-06-04 23:23:16.125 156 12625.80 68.25 54986.88 88888.00 2012-06-04 23:23:16.250 156 12625.70 68.22 54986.93 88888.00 2012-06-04 23:23:16.375 156 12625.65 68.28 54986.93 88888.00 2012-06-04 23:23:16.500 156 12625.67 68.25 54986.88 88888.00 2012-06-04 23:23:16.625 156 12625.77 68.28 54986.88 88888.00 2012-06-04 23:23:16.750 156 12625.75 68.25 54986.88 88888.00 2012-06-04 23:23:16.875 156 12625.73 68.20 54986.82 88888.00 2012-06-04 23:23:17.000 156 12625.75 68.20 54986.82 88888.00 2012-06-04 23:23:17.125 156 12625.70 68.22 54986.88 88888.00 2012-06-04 23:23:17.250 156 12625.62 68.20 54986.82 88888.00 2012-06-04 23:23:17.375 156 12625.60 68.22 54986.82 88888.00 2012-06-04 23:23:17.500 156 12625.62 68.22 54986.88 88888.00 2012-06-04 23:23:17.625 156 12625.62 68.25 54986.85 88888.00 2012-06-04 23:23:17.750 156 12625.60 68.20 54986.80 88888.00 2012-06-04 23:23:17.875 156 12625.58 68.17 54986.85 88888.00 2012-06-04 23:23:18.000 156 12625.58 68.17 54986.88 88888.00 2012-06-04 23:23:18.125 156 12625.62 68.22 54986.85 88888.00 2012-06-04 23:23:18.250 156 12625.60 68.22 54986.85 88888.00 2012-06-04 23:23:18.375 156 12625.58 68.25 54986.88 88888.00 2012-06-04 23:23:18.500 156 12625.52 68.22 54986.85 88888.00 2012-06-04 23:23:18.625 156 12625.52 68.20 54986.85 88888.00 2012-06-04 23:23:18.750 156 12625.50 68.17 54986.85 88888.00 2012-06-04 23:23:18.875 156 12625.58 68.20 54986.85 88888.00 2012-06-04 23:23:19.000 156 12625.55 68.20 54986.85 88888.00 2012-06-04 23:23:19.125 156 12625.55 68.20 54986.85 88888.00 2012-06-04 23:23:19.250 156 12625.50 68.20 54986.88 88888.00 2012-06-04 23:23:19.375 156 12625.48 68.15 54986.85 88888.00 2012-06-04 23:23:19.500 156 12625.48 68.17 54986.85 88888.00 2012-06-04 23:23:19.625 156 12625.45 68.20 54986.82 88888.00 2012-06-04 23:23:19.750 156 12625.48 68.22 54986.85 88888.00 2012-06-04 23:23:19.875 156 12625.45 68.17 54986.80 88888.00 2012-06-04 23:23:20.000 156 12625.45 68.15 54986.80 88888.00 2012-06-04 23:23:20.125 156 12625.42 68.15 54986.80 88888.00 2012-06-04 23:23:20.250 156 12625.42 68.12 54986.82 88888.00 2012-06-04 23:23:20.375 156 12625.48 68.17 54986.82 88888.00 2012-06-04 23:23:20.500 156 12625.50 68.15 54986.82 88888.00 2012-06-04 23:23:20.625 156 12625.50 68.15 54986.82 88888.00 2012-06-04 23:23:20.750 156 12625.52 68.12 54986.80 88888.00 2012-06-04 23:23:20.875 156 12625.55 68.10 54986.80 88888.00 2012-06-04 23:23:21.000 156 12625.55 68.05 54986.78 88888.00 2012-06-04 23:23:21.125 156 12625.52 68.05 54986.78 88888.00 2012-06-04 23:23:21.250 156 12625.55 68.05 54986.75 88888.00 2012-06-04 23:23:21.375 156 12625.58 68.05 54986.78 88888.00 2012-06-04 23:23:21.500 156 12625.60 68.00 54986.78 88888.00 2012-06-04 23:23:21.625 156 12625.58 68.05 54986.82 88888.00 2012-06-04 23:23:21.750 156 12625.58 68.05 54986.82 88888.00 2012-06-04 23:23:21.875 156 12625.52 68.00 54986.80 88888.00 2012-06-04 23:23:22.000 156 12625.52 67.97 54986.80 88888.00 2012-06-04 23:23:22.125 156 12625.58 67.95 54986.78 88888.00 2012-06-04 23:23:22.250 156 12625.55 67.88 54986.80 88888.00 2012-06-04 23:23:22.375 156 12625.55 67.85 54986.80 88888.00 2012-06-04 23:23:22.500 156 12625.55 67.83 54986.80 88888.00 2012-06-04 23:23:22.625 156 12625.58 67.83 54986.80 88888.00 2012-06-04 23:23:22.750 156 12625.60 67.85 54986.80 88888.00 2012-06-04 23:23:22.875 156 12625.60 67.85 54986.82 88888.00 2012-06-04 23:23:23.000 156 12625.60 67.80 54986.78 88888.00 2012-06-04 23:23:23.125 156 12625.58 67.75 54986.80 88888.00 2012-06-04 23:23:23.250 156 12625.58 67.70 54986.85 88888.00 2012-06-04 23:23:23.375 156 12625.62 67.70 54986.82 88888.00 2012-06-04 23:23:23.500 156 12625.65 67.67 54986.75 88888.00 2012-06-04 23:23:23.625 156 12625.65 67.67 54986.78 88888.00 2012-06-04 23:23:23.750 156 12625.70 67.67 54986.82 88888.00 2012-06-04 23:23:23.875 156 12625.70 67.62 54986.80 88888.00 2012-06-04 23:23:24.000 156 12625.65 67.60 54986.78 88888.00 2012-06-04 23:23:24.125 156 12625.65 67.60 54986.78 88888.00 2012-06-04 23:23:24.250 156 12625.65 67.58 54986.80 88888.00 2012-06-04 23:23:24.375 156 12625.75 67.60 54986.80 88888.00 2012-06-04 23:23:24.500 156 12625.73 67.55 54986.80 88888.00 2012-06-04 23:23:24.625 156 12625.73 67.45 54986.75 88888.00 2012-06-04 23:23:24.750 156 12625.77 67.42 54986.72 88888.00 2012-06-04 23:23:24.875 156 12625.73 67.45 54986.78 88888.00 2012-06-04 23:23:25.000 156 12625.73 67.45 54986.78 88888.00 2012-06-04 23:23:25.125 156 12625.77 67.42 54986.80 88888.00 2012-06-04 23:23:25.250 156 12625.77 67.38 54986.72 88888.00 2012-06-04 23:23:25.375 156 12625.83 67.35 54986.72 88888.00 2012-06-04 23:23:25.500 156 12625.83 67.30 54986.72 88888.00 2012-06-04 23:23:25.625 156 12625.83 67.30 54986.72 88888.00 2012-06-04 23:23:25.750 156 12625.80 67.30 54986.72 88888.00 2012-06-04 23:23:25.875 156 12625.83 67.30 54986.78 88888.00 2012-06-04 23:23:26.000 156 12625.85 67.28 54986.72 88888.00 2012-06-04 23:23:26.125 156 12625.92 67.22 54986.72 88888.00 2012-06-04 23:23:26.250 156 12625.88 67.15 54986.70 88888.00 2012-06-04 23:23:26.375 156 12625.92 67.12 54986.72 88888.00 2012-06-04 23:23:26.500 156 12625.90 67.08 54986.70 88888.00 2012-06-04 23:23:26.625 156 12625.95 67.10 54986.68 88888.00 2012-06-04 23:23:26.750 156 12626.00 67.10 54986.68 88888.00 2012-06-04 23:23:26.875 156 12625.98 67.05 54986.70 88888.00 2012-06-04 23:23:27.000 156 12625.90 67.00 54986.70 88888.00 2012-06-04 23:23:27.125 156 12625.92 66.97 54986.70 88888.00 2012-06-04 23:23:27.250 156 12625.90 66.92 54986.70 88888.00 2012-06-04 23:23:27.375 156 12625.90 66.95 54986.70 88888.00 2012-06-04 23:23:27.500 156 12625.90 66.92 54986.68 88888.00 2012-06-04 23:23:27.625 156 12625.98 66.92 54986.68 88888.00 2012-06-04 23:23:27.750 156 12625.98 66.88 54986.65 88888.00 2012-06-04 23:23:27.875 156 12625.98 66.83 54986.70 88888.00 2012-06-04 23:23:28.000 156 12625.98 66.83 54986.65 88888.00 2012-06-04 23:23:28.125 156 12626.00 66.78 54986.70 88888.00 2012-06-04 23:23:28.250 156 12625.98 66.78 54986.72 88888.00 2012-06-04 23:23:28.375 156 12626.02 66.75 54986.65 88888.00 2012-06-04 23:23:28.500 156 12626.00 66.75 54986.68 88888.00 2012-06-04 23:23:28.625 156 12626.02 66.70 54986.68 88888.00 2012-06-04 23:23:28.750 156 12626.08 66.70 54986.68 88888.00 2012-06-04 23:23:28.875 156 12626.08 66.67 54986.65 88888.00 2012-06-04 23:23:29.000 156 12626.02 66.65 54986.70 88888.00 2012-06-04 23:23:29.125 156 12626.00 66.65 54986.72 88888.00 2012-06-04 23:23:29.250 156 12625.95 66.65 54986.72 88888.00 2012-06-04 23:23:29.375 156 12625.98 66.65 54986.72 88888.00 2012-06-04 23:23:29.500 156 12625.98 66.60 54986.70 88888.00 2012-06-04 23:23:29.625 156 12626.00 66.60 54986.72 88888.00 2012-06-04 23:23:29.750 156 12626.00 66.60 54986.75 88888.00 2012-06-04 23:23:29.875 156 12626.00 66.58 54986.70 88888.00 2012-06-04 23:23:30.000 156 12626.05 66.58 54986.68 88888.00 2012-06-04 23:23:30.125 156 12626.08 66.55 54986.68 88888.00 2012-06-04 23:23:30.250 156 12626.00 66.47 54986.68 88888.00 2012-06-04 23:23:30.375 156 12626.02 66.50 54986.68 88888.00 2012-06-04 23:23:30.500 156 12626.02 66.50 54986.65 88888.00 2012-06-04 23:23:30.625 156 12625.95 66.50 54986.68 88888.00 2012-06-04 23:23:30.750 156 12625.92 66.50 54986.65 88888.00 2012-06-04 23:23:30.875 156 12625.92 66.53 54986.68 88888.00 2012-06-04 23:23:31.000 156 12625.92 66.50 54986.62 88888.00 2012-06-04 23:23:31.125 156 12625.92 66.50 54986.65 88888.00 2012-06-04 23:23:31.250 156 12625.88 66.50 54986.65 88888.00 2012-06-04 23:23:31.375 156 12625.92 66.47 54986.62 88888.00 2012-06-04 23:23:31.500 156 12625.90 66.50 54986.62 88888.00 2012-06-04 23:23:31.625 156 12625.88 66.50 54986.65 88888.00 2012-06-04 23:23:31.750 156 12625.85 66.47 54986.62 88888.00 2012-06-04 23:23:31.875 156 12625.80 66.45 54986.62 88888.00 2012-06-04 23:23:32.000 156 12625.80 66.47 54986.57 88888.00 2012-06-04 23:23:32.125 156 12625.77 66.47 54986.60 88888.00 2012-06-04 23:23:32.250 156 12625.73 66.45 54986.60 88888.00 2012-06-04 23:23:32.375 156 12625.67 66.47 54986.60 88888.00 2012-06-04 23:23:32.500 156 12625.67 66.50 54986.62 88888.00 2012-06-04 23:23:32.625 156 12625.77 66.53 54986.60 88888.00 2012-06-04 23:23:32.750 156 12625.77 66.53 54986.57 88888.00 2012-06-04 23:23:32.875 156 12625.75 66.55 54986.57 88888.00 2012-06-04 23:23:33.000 156 12625.75 66.50 54986.57 88888.00 2012-06-04 23:23:33.125 156 12625.80 66.53 54986.57 88888.00 2012-06-04 23:23:33.250 156 12625.80 66.55 54986.57 88888.00 2012-06-04 23:23:33.375 156 12625.80 66.55 54986.55 88888.00 2012-06-04 23:23:33.500 156 12625.75 66.55 54986.55 88888.00 2012-06-04 23:23:33.625 156 12625.75 66.58 54986.57 88888.00 2012-06-04 23:23:33.750 156 12625.80 66.60 54986.60 88888.00 2012-06-04 23:23:33.875 156 12625.80 66.58 54986.55 88888.00 2012-06-04 23:23:34.000 156 12625.83 66.53 54986.53 88888.00 2012-06-04 23:23:34.125 156 12625.80 66.58 54986.55 88888.00 2012-06-04 23:23:34.250 156 12625.77 66.62 54986.57 88888.00 2012-06-04 23:23:34.375 156 12625.80 66.65 54986.57 88888.00 2012-06-04 23:23:34.500 156 12625.90 66.62 54986.55 88888.00 2012-06-04 23:23:34.625 156 12625.98 66.62 54986.53 88888.00 2012-06-04 23:23:34.750 156 12625.90 66.65 54986.53 88888.00 2012-06-04 23:23:34.875 156 12625.83 66.65 54986.50 88888.00 2012-06-04 23:23:35.000 156 12625.83 66.70 54986.53 88888.00 2012-06-04 23:23:35.125 156 12625.83 66.72 54986.55 88888.00 2012-06-04 23:23:35.250 156 12625.83 66.67 54986.55 88888.00 2012-06-04 23:23:35.375 156 12625.80 66.67 54986.53 88888.00 2012-06-04 23:23:35.500 156 12625.75 66.67 54986.53 88888.00 2012-06-04 23:23:35.625 156 12625.83 66.70 54986.53 88888.00 2012-06-04 23:23:35.750 156 12625.88 66.75 54986.50 88888.00 2012-06-04 23:23:35.875 156 12625.80 66.78 54986.50 88888.00 2012-06-04 23:23:36.000 156 12625.80 66.78 54986.50 88888.00 2012-06-04 23:23:36.125 156 12625.80 66.80 54986.50 88888.00 2012-06-04 23:23:36.250 156 12625.77 66.80 54986.47 88888.00 2012-06-04 23:23:36.375 156 12625.77 66.78 54986.47 88888.00 2012-06-04 23:23:36.500 156 12625.73 66.85 54986.47 88888.00 2012-06-04 23:23:36.625 156 12625.65 66.88 54986.50 88888.00 2012-06-04 23:23:36.750 156 12625.62 66.88 54986.47 88888.00 2012-06-04 23:23:36.875 156 12625.70 66.88 54986.45 88888.00 2012-06-04 23:23:37.000 156 12625.77 66.88 54986.43 88888.00 2012-06-04 23:23:37.125 156 12625.77 66.90 54986.45 88888.00 2012-06-04 23:23:37.250 156 12625.70 66.90 54986.45 88888.00 2012-06-04 23:23:37.375 156 12625.62 66.92 54986.45 88888.00 2012-06-04 23:23:37.500 156 12625.62 66.92 54986.40 88888.00 2012-06-04 23:23:37.625 156 12625.65 66.92 54986.40 88888.00 2012-06-04 23:23:37.750 156 12625.65 66.95 54986.43 88888.00 2012-06-04 23:23:37.875 156 12625.62 66.95 54986.40 88888.00 2012-06-04 23:23:38.000 156 12625.62 66.97 54986.43 88888.00 2012-06-04 23:23:38.125 156 12625.65 66.97 54986.45 88888.00 2012-06-04 23:23:38.250 156 12625.65 66.97 54986.40 88888.00 2012-06-04 23:23:38.375 156 12625.67 66.97 54986.40 88888.00 2012-06-04 23:23:38.500 156 12625.65 66.95 54986.38 88888.00 2012-06-04 23:23:38.625 156 12625.62 66.95 54986.38 88888.00 2012-06-04 23:23:38.750 156 12625.65 66.95 54986.38 88888.00 2012-06-04 23:23:38.875 156 12625.67 66.97 54986.35 88888.00 2012-06-04 23:23:39.000 156 12625.67 67.00 54986.38 88888.00 2012-06-04 23:23:39.125 156 12625.65 66.97 54986.38 88888.00 2012-06-04 23:23:39.250 156 12625.62 66.97 54986.40 88888.00 2012-06-04 23:23:39.375 156 12625.75 67.00 54986.40 88888.00 2012-06-04 23:23:39.500 156 12625.77 66.97 54986.38 88888.00 2012-06-04 23:23:39.625 156 12625.65 66.95 54986.40 88888.00 2012-06-04 23:23:39.750 156 12625.60 66.97 54986.40 88888.00 2012-06-04 23:23:39.875 156 12625.60 66.92 54986.40 88888.00 2012-06-04 23:23:40.000 156 12625.58 66.92 54986.38 88888.00 2012-06-04 23:23:40.125 156 12625.52 66.95 54986.43 88888.00 2012-06-04 23:23:40.250 156 12625.55 66.92 54986.40 88888.00 2012-06-04 23:23:40.375 156 12625.58 66.85 54986.38 88888.00 2012-06-04 23:23:40.500 156 12625.60 66.85 54986.35 88888.00 2012-06-04 23:23:40.625 156 12625.62 66.90 54986.38 88888.00 2012-06-04 23:23:40.750 156 12625.67 66.90 54986.40 88888.00 2012-06-04 23:23:40.875 156 12625.70 66.88 54986.40 88888.00 2012-06-04 23:23:41.000 156 12625.62 66.83 54986.35 88888.00 2012-06-04 23:23:41.125 156 12625.62 66.85 54986.35 88888.00 2012-06-04 23:23:41.250 156 12625.65 66.85 54986.38 88888.00 2012-06-04 23:23:41.375 156 12625.62 66.83 54986.35 88888.00 2012-06-04 23:23:41.500 156 12625.62 66.80 54986.38 88888.00 2012-06-04 23:23:41.625 156 12625.62 66.80 54986.38 88888.00 2012-06-04 23:23:41.750 156 12625.65 66.75 54986.35 88888.00 2012-06-04 23:23:41.875 156 12625.62 66.78 54986.38 88888.00 2012-06-04 23:23:42.000 156 12625.60 66.80 54986.38 88888.00 2012-06-04 23:23:42.125 156 12625.60 66.83 54986.40 88888.00 2012-06-04 23:23:42.250 156 12625.58 66.80 54986.40 88888.00 2012-06-04 23:23:42.375 156 12625.67 66.80 54986.40 88888.00 2012-06-04 23:23:42.500 156 12625.73 66.83 54986.40 88888.00 2012-06-04 23:23:42.625 156 12625.62 66.80 54986.40 88888.00 2012-06-04 23:23:42.750 156 12625.58 66.75 54986.40 88888.00 2012-06-04 23:23:42.875 156 12625.55 66.72 54986.35 88888.00 2012-06-04 23:23:43.000 156 12625.55 66.72 54986.38 88888.00 2012-06-04 23:23:43.125 156 12625.58 66.67 54986.38 88888.00 2012-06-04 23:23:43.250 156 12625.55 66.65 54986.38 88888.00 2012-06-04 23:23:43.375 156 12625.52 66.67 54986.40 88888.00 2012-06-04 23:23:43.500 156 12625.52 66.65 54986.40 88888.00 2012-06-04 23:23:43.625 156 12625.52 66.65 54986.40 88888.00 2012-06-04 23:23:43.750 156 12625.55 66.60 54986.40 88888.00 2012-06-04 23:23:43.875 156 12625.58 66.60 54986.38 88888.00 2012-06-04 23:23:44.000 156 12625.55 66.58 54986.38 88888.00 2012-06-04 23:23:44.125 156 12625.58 66.55 54986.40 88888.00 2012-06-04 23:23:44.250 156 12625.62 66.53 54986.40 88888.00 2012-06-04 23:23:44.375 156 12625.62 66.47 54986.38 88888.00 2012-06-04 23:23:44.500 156 12625.55 66.47 54986.38 88888.00 2012-06-04 23:23:44.625 156 12625.52 66.47 54986.40 88888.00 2012-06-04 23:23:44.750 156 12625.58 66.45 54986.40 88888.00 2012-06-04 23:23:44.875 156 12625.60 66.47 54986.40 88888.00 2012-06-04 23:23:45.000 156 12625.58 66.42 54986.38 88888.00 2012-06-04 23:23:45.125 156 12625.45 66.38 54986.38 88888.00 2012-06-04 23:23:45.250 156 12625.38 66.38 54986.38 88888.00 2012-06-04 23:23:45.375 156 12625.40 66.40 54986.38 88888.00 2012-06-04 23:23:45.500 156 12625.45 66.40 54986.38 88888.00 2012-06-04 23:23:45.625 156 12625.45 66.38 54986.38 88888.00 2012-06-04 23:23:45.750 156 12625.42 66.38 54986.43 88888.00 2012-06-04 23:23:45.875 156 12625.40 66.38 54986.43 88888.00 2012-06-04 23:23:46.000 156 12625.38 66.35 54986.40 88888.00 2012-06-04 23:23:46.125 156 12625.30 66.30 54986.43 88888.00 2012-06-04 23:23:46.250 156 12625.35 66.30 54986.45 88888.00 2012-06-04 23:23:46.375 156 12625.48 66.30 54986.45 88888.00 2012-06-04 23:23:46.500 156 12625.45 66.25 54986.45 88888.00 2012-06-04 23:23:46.625 156 12625.45 66.22 54986.43 88888.00 2012-06-04 23:23:46.750 156 12625.42 66.22 54986.43 88888.00 2012-06-04 23:23:46.875 156 12625.38 66.20 54986.43 88888.00 2012-06-04 23:23:47.000 156 12625.33 66.17 54986.43 88888.00 2012-06-04 23:23:47.125 156 12625.27 66.17 54986.45 88888.00 2012-06-04 23:23:47.250 156 12625.33 66.10 54986.45 88888.00 2012-06-04 23:23:47.375 156 12625.35 66.15 54986.43 88888.00 2012-06-04 23:23:47.500 156 12625.40 66.15 54986.40 88888.00 2012-06-04 23:23:47.625 156 12625.42 66.10 54986.40 88888.00 2012-06-04 23:23:47.750 156 12625.45 66.10 54986.40 88888.00 2012-06-04 23:23:47.875 156 12625.40 66.15 54986.45 88888.00 2012-06-04 23:23:48.000 156 12625.38 66.12 54986.40 88888.00 2012-06-04 23:23:48.125 156 12625.40 66.15 54986.40 88888.00 2012-06-04 23:23:48.250 156 12625.40 66.12 54986.40 88888.00 2012-06-04 23:23:48.375 156 12625.40 66.08 54986.38 88888.00 2012-06-04 23:23:48.500 156 12625.40 66.05 54986.38 88888.00 2012-06-04 23:23:48.625 156 12625.40 66.08 54986.38 88888.00 2012-06-04 23:23:48.750 156 12625.45 66.10 54986.43 88888.00 2012-06-04 23:23:48.875 156 12625.45 66.08 54986.40 88888.00 2012-06-04 23:23:49.000 156 12625.48 66.08 54986.38 88888.00 2012-06-04 23:23:49.125 156 12625.50 66.12 54986.38 88888.00 2012-06-04 23:23:49.250 156 12625.48 66.12 54986.40 88888.00 2012-06-04 23:23:49.375 156 12625.48 66.10 54986.43 88888.00 2012-06-04 23:23:49.500 156 12625.48 66.08 54986.38 88888.00 2012-06-04 23:23:49.625 156 12625.50 66.10 54986.40 88888.00 2012-06-04 23:23:49.750 156 12625.50 66.08 54986.38 88888.00 2012-06-04 23:23:49.875 156 12625.48 66.10 54986.38 88888.00 2012-06-04 23:23:50.000 156 12625.48 66.12 54986.35 88888.00 2012-06-04 23:23:50.125 156 12625.48 66.15 54986.32 88888.00 2012-06-04 23:23:50.250 156 12625.55 66.12 54986.32 88888.00 2012-06-04 23:23:50.375 156 12625.60 66.12 54986.32 88888.00 2012-06-04 23:23:50.500 156 12625.60 66.10 54986.32 88888.00 2012-06-04 23:23:50.625 156 12625.55 66.12 54986.35 88888.00 2012-06-04 23:23:50.750 156 12625.62 66.12 54986.32 88888.00 2012-06-04 23:23:50.875 156 12625.62 66.12 54986.30 88888.00 2012-06-04 23:23:51.000 156 12625.65 66.12 54986.25 88888.00 2012-06-04 23:23:51.125 156 12625.65 66.15 54986.25 88888.00 2012-06-04 23:23:51.250 156 12625.60 66.15 54986.28 88888.00 2012-06-04 23:23:51.375 156 12625.60 66.15 54986.25 88888.00 2012-06-04 23:23:51.500 156 12625.65 66.17 54986.28 88888.00 2012-06-04 23:23:51.625 156 12625.65 66.22 54986.25 88888.00 2012-06-04 23:23:51.750 156 12625.60 66.20 54986.22 88888.00 2012-06-04 23:23:51.875 156 12625.62 66.17 54986.25 88888.00 2012-06-04 23:23:52.000 156 12625.65 66.17 54986.22 88888.00 2012-06-04 23:23:52.125 156 12625.70 66.20 54986.22 88888.00 2012-06-04 23:23:52.250 156 12625.73 66.15 54986.22 88888.00 2012-06-04 23:23:52.375 156 12625.73 66.17 54986.20 88888.00 2012-06-04 23:23:52.500 156 12625.73 66.22 54986.20 88888.00 2012-06-04 23:23:52.625 156 12625.75 66.22 54986.22 88888.00 2012-06-04 23:23:52.750 156 12625.73 66.20 54986.20 88888.00 2012-06-04 23:23:52.875 156 12625.77 66.17 54986.18 88888.00 2012-06-04 23:23:53.000 156 12625.77 66.20 54986.15 88888.00 2012-06-04 23:23:53.125 156 12625.73 66.25 54986.18 88888.00 2012-06-04 23:23:53.250 156 12625.75 66.25 54986.15 88888.00 2012-06-04 23:23:53.375 156 12625.77 66.28 54986.15 88888.00 2012-06-04 23:23:53.500 156 12625.83 66.30 54986.15 88888.00 2012-06-04 23:23:53.625 156 12625.85 66.30 54986.12 88888.00 2012-06-04 23:23:53.750 156 12625.85 66.30 54986.10 88888.00 2012-06-04 23:23:53.875 156 12625.90 66.35 54986.10 88888.00 2012-06-04 23:23:54.000 156 12625.92 66.33 54986.07 88888.00 2012-06-04 23:23:54.125 156 12625.92 66.35 54986.05 88888.00 2012-06-04 23:23:54.250 156 12625.88 66.38 54986.05 88888.00 2012-06-04 23:23:54.375 156 12625.88 66.38 54986.05 88888.00 2012-06-04 23:23:54.500 156 12625.92 66.40 54986.05 88888.00 2012-06-04 23:23:54.625 156 12625.98 66.42 54986.05 88888.00 2012-06-04 23:23:54.750 156 12625.92 66.42 54986.05 88888.00 2012-06-04 23:23:54.875 156 12625.95 66.42 54985.97 88888.00 2012-06-04 23:23:55.000 156 12625.90 66.42 54985.95 88888.00 2012-06-04 23:23:55.125 156 12625.85 66.45 54985.97 88888.00 2012-06-04 23:23:55.250 156 12625.85 66.47 54985.95 88888.00 2012-06-04 23:23:55.375 156 12625.92 66.47 54985.93 88888.00 2012-06-04 23:23:55.500 156 12625.92 66.50 54985.93 88888.00 2012-06-04 23:23:55.625 156 12625.85 66.53 54985.90 88888.00 2012-06-04 23:23:55.750 156 12625.85 66.60 54985.90 88888.00 2012-06-04 23:23:55.875 156 12625.95 66.65 54985.93 88888.00 2012-06-04 23:23:56.000 156 12626.00 66.62 54985.93 88888.00 2012-06-04 23:23:56.125 156 12626.00 66.65 54985.90 88888.00 2012-06-04 23:23:56.250 156 12626.00 66.65 54985.90 88888.00 2012-06-04 23:23:56.375 156 12626.02 66.65 54985.88 88888.00 2012-06-04 23:23:56.500 156 12626.02 66.67 54985.90 88888.00 2012-06-04 23:23:56.625 156 12626.05 66.67 54985.88 88888.00 2012-06-04 23:23:56.750 156 12626.08 66.70 54985.85 88888.00 2012-06-04 23:23:56.875 156 12626.00 66.72 54985.85 88888.00 2012-06-04 23:23:57.000 156 12626.05 66.75 54985.82 88888.00 2012-06-04 23:23:57.125 156 12626.08 66.78 54985.85 88888.00 2012-06-04 23:23:57.250 156 12626.05 66.78 54985.85 88888.00 2012-06-04 23:23:57.375 156 12626.10 66.80 54985.82 88888.00 2012-06-04 23:23:57.500 156 12626.10 66.88 54985.82 88888.00 2012-06-04 23:23:57.625 156 12626.08 66.88 54985.80 88888.00 2012-06-04 23:23:57.750 156 12626.08 66.88 54985.78 88888.00 2012-06-04 23:23:57.875 156 12626.12 66.88 54985.78 88888.00 2012-06-04 23:23:58.000 156 12626.12 66.90 54985.80 88888.00 2012-06-04 23:23:58.125 156 12626.12 66.90 54985.78 88888.00 2012-06-04 23:23:58.250 156 12626.12 66.90 54985.78 88888.00 2012-06-04 23:23:58.375 156 12626.17 66.95 54985.78 88888.00 2012-06-04 23:23:58.500 156 12626.23 66.95 54985.78 88888.00 2012-06-04 23:23:58.625 156 12626.27 67.00 54985.78 88888.00 2012-06-04 23:23:58.750 156 12626.25 67.03 54985.72 88888.00 2012-06-04 23:23:58.875 156 12626.20 67.03 54985.70 88888.00 2012-06-04 23:23:59.000 156 12626.12 67.10 54985.70 88888.00 2012-06-04 23:23:59.125 156 12626.17 67.15 54985.72 88888.00 2012-06-04 23:23:59.250 156 12626.12 67.15 54985.72 88888.00 2012-06-04 23:23:59.375 156 12626.15 67.17 54985.75 88888.00 2012-06-04 23:23:59.500 156 12626.17 67.17 54985.75 88888.00 2012-06-04 23:23:59.625 156 12626.17 67.20 54985.70 88888.00 2012-06-04 23:23:59.750 156 12626.12 67.22 54985.65 88888.00 2012-06-04 23:23:59.875 156 12626.17 67.25 54985.68 88888.00 2012-06-04 23:24:00.000 156 12626.20 67.28 54985.65 88888.00 2012-06-04 23:24:00.125 156 12626.15 67.30 54985.65 88888.00 2012-06-04 23:24:00.250 156 12626.10 67.33 54985.65 88888.00 2012-06-04 23:24:00.375 156 12626.15 67.33 54985.62 88888.00 2012-06-04 23:24:00.500 156 12626.15 67.33 54985.60 88888.00 2012-06-04 23:24:00.625 156 12626.20 67.38 54985.60 88888.00 2012-06-04 23:24:00.750 156 12626.27 67.45 54985.60 88888.00 2012-06-04 23:24:00.875 156 12626.23 67.47 54985.60 88888.00 2012-06-04 23:24:01.000 156 12626.20 67.47 54985.57 88888.00 2012-06-04 23:24:01.125 156 12626.20 67.50 54985.60 88888.00 2012-06-04 23:24:01.250 156 12626.17 67.53 54985.62 88888.00 2012-06-04 23:24:01.375 156 12626.20 67.55 54985.60 88888.00 2012-06-04 23:24:01.500 156 12626.17 67.53 54985.57 88888.00 2012-06-04 23:24:01.625 156 12626.17 67.58 54985.55 88888.00 2012-06-04 23:24:01.750 156 12626.23 67.60 54985.55 88888.00 2012-06-04 23:24:01.875 156 12626.23 67.62 54985.55 88888.00 2012-06-04 23:24:02.000 156 12626.20 67.65 54985.57 88888.00 2012-06-04 23:24:02.125 156 12626.25 67.67 54985.53 88888.00 2012-06-04 23:24:02.250 156 12626.27 67.70 54985.50 88888.00 2012-06-04 23:24:02.375 156 12626.27 67.72 54985.50 88888.00 2012-06-04 23:24:02.500 156 12626.25 67.80 54985.55 88888.00 2012-06-04 23:24:02.625 156 12626.25 67.83 54985.53 88888.00 2012-06-04 23:24:02.750 156 12626.27 67.83 54985.50 88888.00 2012-06-04 23:24:02.875 156 12626.30 67.85 54985.47 88888.00 2012-06-04 23:24:03.000 156 12626.33 67.88 54985.45 88888.00 2012-06-04 23:24:03.125 156 12626.33 67.88 54985.43 88888.00 2012-06-04 23:24:03.250 156 12626.33 67.88 54985.43 88888.00 2012-06-04 23:24:03.375 156 12626.38 67.88 54985.38 88888.00 2012-06-04 23:24:03.500 156 12626.40 67.92 54985.40 88888.00 2012-06-04 23:24:03.625 156 12626.42 68.00 54985.38 88888.00 2012-06-04 23:24:03.750 156 12626.50 68.00 54985.38 88888.00 2012-06-04 23:24:03.875 156 12626.52 68.00 54985.40 88888.00 2012-06-04 23:24:04.000 156 12626.50 68.00 54985.38 88888.00 2012-06-04 23:24:04.125 156 12626.52 68.05 54985.38 88888.00 2012-06-04 23:24:04.250 156 12626.55 68.08 54985.38 88888.00 2012-06-04 23:24:04.375 156 12626.55 68.05 54985.35 88888.00 2012-06-04 23:24:04.500 156 12626.52 68.05 54985.38 88888.00 2012-06-04 23:24:04.625 156 12626.52 68.10 54985.38 88888.00 2012-06-04 23:24:04.750 156 12626.52 68.15 54985.35 88888.00 2012-06-04 23:24:04.875 156 12626.48 68.15 54985.38 88888.00 2012-06-04 23:24:05.000 156 12626.45 68.17 54985.35 88888.00 2012-06-04 23:24:05.125 156 12626.48 68.20 54985.32 88888.00 2012-06-04 23:24:05.250 156 12626.55 68.20 54985.35 88888.00 2012-06-04 23:24:05.375 156 12626.60 68.25 54985.32 88888.00 2012-06-04 23:24:05.500 156 12626.62 68.30 54985.32 88888.00 2012-06-04 23:24:05.625 156 12626.65 68.30 54985.38 88888.00 2012-06-04 23:24:05.750 156 12626.65 68.28 54985.35 88888.00 2012-06-04 23:24:05.875 156 12626.60 68.33 54985.32 88888.00 2012-06-04 23:24:06.000 156 12626.62 68.33 54985.28 88888.00 2012-06-04 23:24:06.125 156 12626.62 68.35 54985.28 88888.00 2012-06-04 23:24:06.250 156 12626.62 68.40 54985.28 88888.00 2012-06-04 23:24:06.375 156 12626.65 68.40 54985.25 88888.00 2012-06-04 23:24:06.500 156 12626.65 68.40 54985.22 88888.00 2012-06-04 23:24:06.625 156 12626.60 68.40 54985.22 88888.00 2012-06-04 23:24:06.750 156 12626.60 68.47 54985.25 88888.00 2012-06-04 23:24:06.875 156 12626.70 68.50 54985.25 88888.00 2012-06-04 23:24:07.000 156 12626.70 68.53 54985.28 88888.00 2012-06-04 23:24:07.125 156 12626.75 68.55 54985.28 88888.00 2012-06-04 23:24:07.250 156 12626.73 68.53 54985.25 88888.00 2012-06-04 23:24:07.375 156 12626.73 68.58 54985.22 88888.00 2012-06-04 23:24:07.500 156 12626.67 68.58 54985.25 88888.00 2012-06-04 23:24:07.625 156 12626.65 68.58 54985.22 88888.00 2012-06-04 23:24:07.750 156 12626.62 68.58 54985.22 88888.00 2012-06-04 23:24:07.875 156 12626.60 68.60 54985.22 88888.00 2012-06-04 23:24:08.000 156 12626.55 68.58 54985.20 88888.00 2012-06-04 23:24:08.125 156 12626.55 68.58 54985.22 88888.00 2012-06-04 23:24:08.250 156 12626.55 68.62 54985.18 88888.00 2012-06-04 23:24:08.375 156 12626.65 68.70 54985.20 88888.00 2012-06-04 23:24:08.500 156 12626.70 68.72 54985.18 88888.00 2012-06-04 23:24:08.625 156 12626.67 68.70 54985.18 88888.00 2012-06-04 23:24:08.750 156 12626.62 68.70 54985.18 88888.00 2012-06-04 23:24:08.875 156 12626.60 68.67 54985.15 88888.00 2012-06-04 23:24:09.000 156 12626.65 68.70 54985.15 88888.00 2012-06-04 23:24:09.125 156 12626.60 68.67 54985.18 88888.00 2012-06-04 23:24:09.250 156 12626.50 68.67 54985.20 88888.00 2012-06-04 23:24:09.375 156 12626.50 68.67 54985.18 88888.00 2012-06-04 23:24:09.500 156 12626.52 68.67 54985.18 88888.00 2012-06-04 23:24:09.625 156 12626.58 68.72 54985.18 88888.00 2012-06-04 23:24:09.750 156 12626.55 68.72 54985.20 88888.00 2012-06-04 23:24:09.875 156 12626.48 68.70 54985.15 88888.00 2012-06-04 23:24:10.000 156 12626.50 68.70 54985.18 88888.00 2012-06-04 23:24:10.125 156 12626.50 68.72 54985.18 88888.00 2012-06-04 23:24:10.250 156 12626.50 68.75 54985.20 88888.00 2012-06-04 23:24:10.375 156 12626.48 68.78 54985.20 88888.00 2012-06-04 23:24:10.500 156 12626.50 68.78 54985.18 88888.00 2012-06-04 23:24:10.625 156 12626.55 68.75 54985.18 88888.00 2012-06-04 23:24:10.750 156 12626.50 68.75 54985.20 88888.00 2012-06-04 23:24:10.875 156 12626.42 68.75 54985.22 88888.00 2012-06-04 23:24:11.000 156 12626.38 68.75 54985.20 88888.00 2012-06-04 23:24:11.125 156 12626.42 68.78 54985.20 88888.00 2012-06-04 23:24:11.250 156 12626.45 68.75 54985.25 88888.00 2012-06-04 23:24:11.375 156 12626.48 68.78 54985.22 88888.00 2012-06-04 23:24:11.500 156 12626.40 68.78 54985.22 88888.00 2012-06-04 23:24:11.625 156 12626.35 68.80 54985.22 88888.00 2012-06-04 23:24:11.750 156 12626.33 68.80 54985.25 88888.00 2012-06-04 23:24:11.875 156 12626.25 68.83 54985.25 88888.00 2012-06-04 23:24:12.000 156 12626.15 68.83 54985.20 88888.00 2012-06-04 23:24:12.125 156 12626.12 68.80 54985.18 88888.00 2012-06-04 23:24:12.250 156 12626.15 68.83 54985.18 88888.00 2012-06-04 23:24:12.375 156 12626.20 68.83 54985.18 88888.00 2012-06-04 23:24:12.500 156 12626.17 68.80 54985.20 88888.00 2012-06-04 23:24:12.625 156 12626.10 68.80 54985.22 88888.00 2012-06-04 23:24:12.750 156 12626.10 68.80 54985.22 88888.00 2012-06-04 23:24:12.875 156 12626.08 68.80 54985.22 88888.00 2012-06-04 23:24:13.000 156 12626.08 68.85 54985.22 88888.00 2012-06-04 23:24:13.125 156 12626.08 68.90 54985.22 88888.00 2012-06-04 23:24:13.250 156 12626.02 68.85 54985.25 88888.00 2012-06-04 23:24:13.375 156 12626.00 68.90 54985.28 88888.00 2012-06-04 23:24:13.500 156 12625.95 68.90 54985.28 88888.00 2012-06-04 23:24:13.625 156 12625.98 68.88 54985.25 88888.00 2012-06-04 23:24:13.750 156 12625.95 68.85 54985.20 88888.00 2012-06-04 23:24:13.875 156 12625.90 68.85 54985.22 88888.00 2012-06-04 23:24:14.000 156 12625.85 68.88 54985.28 88888.00 2012-06-04 23:24:14.125 156 12625.83 68.88 54985.30 88888.00 2012-06-04 23:24:14.250 156 12625.80 68.83 54985.25 88888.00 2012-06-04 23:24:14.375 156 12625.80 68.85 54985.25 88888.00 2012-06-04 23:24:14.500 156 12625.75 68.85 54985.22 88888.00 2012-06-04 23:24:14.625 156 12625.73 68.85 54985.28 88888.00 2012-06-04 23:24:14.750 156 12625.67 68.85 54985.30 88888.00 2012-06-04 23:24:14.875 156 12625.65 68.85 54985.28 88888.00 2012-06-04 23:24:15.000 156 12625.60 68.83 54985.28 88888.00 2012-06-04 23:24:15.125 156 12625.52 68.85 54985.28 88888.00 2012-06-04 23:24:15.250 156 12625.52 68.85 54985.30 88888.00 2012-06-04 23:24:15.375 156 12625.50 68.85 54985.30 88888.00 2012-06-04 23:24:15.500 156 12625.48 68.83 54985.28 88888.00 2012-06-04 23:24:15.625 156 12625.45 68.83 54985.30 88888.00 2012-06-04 23:24:15.750 156 12625.40 68.83 54985.32 88888.00 2012-06-04 23:24:15.875 156 12625.40 68.85 54985.35 88888.00 2012-06-04 23:24:16.000 156 12625.33 68.85 54985.35 88888.00 2012-06-04 23:24:16.125 156 12625.27 68.88 54985.38 88888.00 2012-06-04 23:24:16.250 156 12625.20 68.83 54985.38 88888.00 2012-06-04 23:24:16.375 156 12625.23 68.83 54985.38 88888.00 2012-06-04 23:24:16.500 156 12625.23 68.83 54985.40 88888.00 2012-06-04 23:24:16.625 156 12625.23 68.83 54985.40 88888.00 2012-06-04 23:24:16.750 156 12625.20 68.83 54985.40 88888.00 2012-06-04 23:24:16.875 156 12625.17 68.80 54985.40 88888.00 2012-06-04 23:24:17.000 156 12625.17 68.78 54985.38 88888.00 2012-06-04 23:24:17.125 156 12625.02 68.78 54985.38 88888.00 2012-06-04 23:24:17.250 156 12624.98 68.80 54985.40 88888.00 2012-06-04 23:24:17.375 156 12625.00 68.80 54985.38 88888.00 2012-06-04 23:24:17.500 156 12625.00 68.80 54985.40 88888.00 2012-06-04 23:24:17.625 156 12624.92 68.80 54985.43 88888.00 2012-06-04 23:24:17.750 156 12624.88 68.78 54985.40 88888.00 2012-06-04 23:24:17.875 156 12624.90 68.80 54985.40 88888.00 2012-06-04 23:24:18.000 156 12624.88 68.80 54985.40 88888.00 2012-06-04 23:24:18.125 156 12624.90 68.80 54985.40 88888.00 2012-06-04 23:24:18.250 156 12624.83 68.78 54985.43 88888.00 2012-06-04 23:24:18.375 156 12624.80 68.78 54985.43 88888.00 2012-06-04 23:24:18.500 156 12624.83 68.80 54985.43 88888.00 2012-06-04 23:24:18.625 156 12624.83 68.78 54985.43 88888.00 2012-06-04 23:24:18.750 156 12624.77 68.75 54985.43 88888.00 2012-06-04 23:24:18.875 156 12624.73 68.75 54985.47 88888.00 2012-06-04 23:24:19.000 156 12624.70 68.75 54985.43 88888.00 2012-06-04 23:24:19.125 156 12624.70 68.72 54985.45 88888.00 2012-06-04 23:24:19.250 156 12624.67 68.70 54985.50 88888.00 2012-06-04 23:24:19.375 156 12624.60 68.72 54985.47 88888.00 2012-06-04 23:24:19.500 156 12624.55 68.67 54985.45 88888.00 2012-06-04 23:24:19.625 156 12624.58 68.67 54985.43 88888.00 2012-06-04 23:24:19.750 156 12624.60 68.70 54985.45 88888.00 2012-06-04 23:24:19.875 156 12624.58 68.70 54985.50 88888.00 2012-06-04 23:24:20.000 156 12624.58 68.70 54985.50 88888.00 2012-06-04 23:24:20.125 156 12624.52 68.72 54985.50 88888.00 2012-06-04 23:24:20.250 156 12624.52 68.70 54985.53 88888.00 2012-06-04 23:24:20.375 156 12624.55 68.72 54985.53 88888.00 2012-06-04 23:24:20.500 156 12624.48 68.72 54985.53 88888.00 2012-06-04 23:24:20.625 156 12624.42 68.72 54985.53 88888.00 2012-06-04 23:24:20.750 156 12624.48 68.67 54985.53 88888.00 2012-06-04 23:24:20.875 156 12624.48 68.62 54985.53 88888.00 2012-06-04 23:24:21.000 156 12624.50 68.62 54985.53 88888.00 2012-06-04 23:24:21.125 156 12624.52 68.62 54985.53 88888.00 2012-06-04 23:24:21.250 156 12624.55 68.60 54985.55 88888.00 2012-06-04 23:24:21.375 156 12624.48 68.60 54985.55 88888.00 2012-06-04 23:24:21.500 156 12624.40 68.58 54985.53 88888.00 2012-06-04 23:24:21.625 156 12624.45 68.58 54985.53 88888.00 2012-06-04 23:24:21.750 156 12624.50 68.60 54985.53 88888.00 2012-06-04 23:24:21.875 156 12624.48 68.60 54985.53 88888.00 2012-06-04 23:24:22.000 156 12624.40 68.60 54985.55 88888.00 2012-06-04 23:24:22.125 156 12624.38 68.58 54985.55 88888.00 2012-06-04 23:24:22.250 156 12624.35 68.50 54985.53 88888.00 2012-06-04 23:24:22.375 156 12624.38 68.50 54985.53 88888.00 2012-06-04 23:24:22.500 156 12624.42 68.55 54985.57 88888.00 2012-06-04 23:24:22.625 156 12624.48 68.58 54985.57 88888.00 2012-06-04 23:24:22.750 156 12624.40 68.55 54985.55 88888.00 2012-06-04 23:24:22.875 156 12624.35 68.53 54985.55 88888.00 2012-06-04 23:24:23.000 156 12624.38 68.55 54985.57 88888.00 2012-06-04 23:24:23.125 156 12624.42 68.55 54985.57 88888.00 2012-06-04 23:24:23.250 156 12624.42 68.47 54985.55 88888.00 2012-06-04 23:24:23.375 156 12624.48 68.45 54985.55 88888.00 2012-06-04 23:24:23.500 156 12624.50 68.45 54985.57 88888.00 2012-06-04 23:24:23.625 156 12624.50 68.42 54985.57 88888.00 2012-06-04 23:24:23.750 156 12624.45 68.40 54985.57 88888.00 2012-06-04 23:24:23.875 156 12624.45 68.47 54985.57 88888.00 2012-06-04 23:24:24.000 156 12624.45 68.42 54985.57 88888.00 2012-06-04 23:24:24.125 156 12624.38 68.40 54985.55 88888.00 2012-06-04 23:24:24.250 156 12624.30 68.38 54985.60 88888.00 2012-06-04 23:24:24.375 156 12624.35 68.40 54985.57 88888.00 2012-06-04 23:24:24.500 156 12624.35 68.40 54985.57 88888.00 2012-06-04 23:24:24.625 156 12624.35 68.35 54985.57 88888.00 2012-06-04 23:24:24.750 156 12624.40 68.38 54985.57 88888.00 2012-06-04 23:24:24.875 156 12624.40 68.38 54985.57 88888.00 2012-06-04 23:24:25.000 156 12624.35 68.35 54985.57 88888.00 2012-06-04 23:24:25.125 156 12624.33 68.30 54985.55 88888.00 2012-06-04 23:24:25.250 156 12624.38 68.30 54985.57 88888.00 2012-06-04 23:24:25.375 156 12624.40 68.30 54985.57 88888.00 2012-06-04 23:24:25.500 156 12624.30 68.30 54985.57 88888.00 2012-06-04 23:24:25.625 156 12624.25 68.30 54985.57 88888.00 2012-06-04 23:24:25.750 156 12624.35 68.30 54985.57 88888.00 2012-06-04 23:24:25.875 156 12624.42 68.30 54985.60 88888.00 2012-06-04 23:24:26.000 156 12624.42 68.25 54985.60 88888.00 2012-06-04 23:24:26.125 156 12624.35 68.20 54985.60 88888.00 2012-06-04 23:24:26.250 156 12624.27 68.17 54985.60 88888.00 2012-06-04 23:24:26.375 156 12624.35 68.20 54985.57 88888.00 2012-06-04 23:24:26.500 156 12624.38 68.17 54985.62 88888.00 2012-06-04 23:24:26.625 156 12624.38 68.17 54985.65 88888.00 2012-06-04 23:24:26.750 156 12624.45 68.15 54985.62 88888.00 2012-06-04 23:24:26.875 156 12624.48 68.12 54985.62 88888.00 2012-06-04 23:24:27.000 156 12624.38 68.15 54985.65 88888.00 2012-06-04 23:24:27.125 156 12624.30 68.12 54985.65 88888.00 2012-06-04 23:24:27.250 156 12624.27 68.08 54985.65 88888.00 2012-06-04 23:24:27.375 156 12624.30 68.10 54985.65 88888.00 2012-06-04 23:24:27.500 156 12624.27 68.08 54985.65 88888.00 2012-06-04 23:24:27.625 156 12624.27 68.08 54985.65 88888.00 2012-06-04 23:24:27.750 156 12624.33 68.08 54985.68 88888.00 2012-06-04 23:24:27.875 156 12624.33 68.03 54985.68 88888.00 2012-06-04 23:24:28.000 156 12624.30 67.97 54985.65 88888.00 2012-06-04 23:24:28.125 156 12624.30 67.92 54985.68 88888.00 2012-06-04 23:24:28.250 156 12624.25 67.90 54985.68 88888.00 2012-06-04 23:24:28.375 156 12624.25 67.92 54985.68 88888.00 2012-06-04 23:24:28.500 156 12624.30 67.90 54985.68 88888.00 2012-06-04 23:24:28.625 156 12624.33 67.92 54985.68 88888.00 2012-06-04 23:24:28.750 156 12624.30 67.88 54985.72 88888.00 2012-06-04 23:24:28.875 156 12624.35 67.88 54985.72 88888.00 2012-06-04 23:24:29.000 156 12624.38 67.85 54985.70 88888.00 2012-06-04 23:24:29.125 156 12624.30 67.83 54985.68 88888.00 2012-06-04 23:24:29.250 156 12624.20 67.80 54985.68 88888.00 2012-06-04 23:24:29.375 156 12624.20 67.80 54985.68 88888.00 2012-06-04 23:24:29.500 156 12624.30 67.78 54985.68 88888.00 2012-06-04 23:24:29.625 156 12624.35 67.78 54985.68 88888.00 2012-06-04 23:24:29.750 156 12624.35 67.78 54985.68 88888.00 2012-06-04 23:24:29.875 156 12624.33 67.80 54985.65 88888.00 2012-06-04 23:24:30.000 156 12624.30 67.80 54985.65 88888.00 2012-06-04 23:24:30.125 156 12624.30 67.78 54985.70 88888.00 2012-06-04 23:24:30.250 156 12624.33 67.75 54985.68 88888.00 2012-06-04 23:24:30.375 156 12624.33 67.75 54985.65 88888.00 2012-06-04 23:24:30.500 156 12624.27 67.75 54985.65 88888.00 2012-06-04 23:24:30.625 156 12624.27 67.72 54985.65 88888.00 2012-06-04 23:24:30.750 156 12624.33 67.72 54985.65 88888.00 2012-06-04 23:24:30.875 156 12624.33 67.70 54985.62 88888.00 2012-06-04 23:24:31.000 156 12624.35 67.72 54985.65 88888.00 2012-06-04 23:24:31.125 156 12624.38 67.72 54985.68 88888.00 2012-06-04 23:24:31.250 156 12624.38 67.67 54985.65 88888.00 2012-06-04 23:24:31.375 156 12624.38 67.67 54985.65 88888.00 2012-06-04 23:24:31.500 156 12624.42 67.67 54985.65 88888.00 2012-06-04 23:24:31.625 156 12624.48 67.70 54985.65 88888.00 2012-06-04 23:24:31.750 156 12624.42 67.67 54985.62 88888.00 2012-06-04 23:24:31.875 156 12624.38 67.65 54985.65 88888.00 2012-06-04 23:24:32.000 156 12624.42 67.65 54985.65 88888.00 2012-06-04 23:24:32.125 156 12624.45 67.62 54985.68 88888.00 2012-06-04 23:24:32.250 156 12624.42 67.60 54985.62 88888.00 2012-06-04 23:24:32.375 156 12624.45 67.60 54985.65 88888.00 2012-06-04 23:24:32.500 156 12624.45 67.60 54985.62 88888.00 2012-06-04 23:24:32.625 156 12624.50 67.62 54985.62 88888.00 2012-06-04 23:24:32.750 156 12624.52 67.67 54985.68 88888.00 2012-06-04 23:24:32.875 156 12624.50 67.62 54985.65 88888.00 2012-06-04 23:24:33.000 156 12624.48 67.62 54985.60 88888.00 2012-06-04 23:24:33.125 156 12624.50 67.65 54985.62 88888.00 2012-06-04 23:24:33.250 156 12624.52 67.60 54985.62 88888.00 2012-06-04 23:24:33.375 156 12624.48 67.58 54985.62 88888.00 2012-06-04 23:24:33.500 156 12624.45 67.58 54985.60 88888.00 2012-06-04 23:24:33.625 156 12624.50 67.58 54985.62 88888.00 2012-06-04 23:24:33.750 156 12624.52 67.62 54985.62 88888.00 2012-06-04 23:24:33.875 156 12624.50 67.60 54985.65 88888.00 2012-06-04 23:24:34.000 156 12624.50 67.55 54985.65 88888.00 2012-06-04 23:24:34.125 156 12624.52 67.55 54985.60 88888.00 2012-06-04 23:24:34.250 156 12624.50 67.53 54985.62 88888.00 2012-06-04 23:24:34.375 156 12624.48 67.55 54985.65 88888.00 2012-06-04 23:24:34.500 156 12624.48 67.55 54985.62 88888.00 2012-06-04 23:24:34.625 156 12624.50 67.55 54985.60 88888.00 2012-06-04 23:24:34.750 156 12624.48 67.55 54985.60 88888.00 2012-06-04 23:24:34.875 156 12624.50 67.53 54985.60 88888.00 2012-06-04 23:24:35.000 156 12624.60 67.53 54985.60 88888.00 2012-06-04 23:24:35.125 156 12624.60 67.58 54985.62 88888.00 2012-06-04 23:24:35.250 156 12624.52 67.60 54985.65 88888.00 2012-06-04 23:24:35.375 156 12624.52 67.58 54985.65 88888.00 2012-06-04 23:24:35.500 156 12624.52 67.55 54985.60 88888.00 2012-06-04 23:24:35.625 156 12624.50 67.55 54985.57 88888.00 2012-06-04 23:24:35.750 156 12624.52 67.58 54985.57 88888.00 2012-06-04 23:24:35.875 156 12624.52 67.62 54985.57 88888.00 2012-06-04 23:24:36.000 156 12624.60 67.60 54985.57 88888.00 2012-06-04 23:24:36.125 156 12624.62 67.62 54985.60 88888.00 2012-06-04 23:24:36.250 156 12624.60 67.62 54985.57 88888.00 2012-06-04 23:24:36.375 156 12624.62 67.60 54985.55 88888.00 2012-06-04 23:24:36.500 156 12624.67 67.62 54985.53 88888.00 2012-06-04 23:24:36.625 156 12624.73 67.62 54985.53 88888.00 2012-06-04 23:24:36.750 156 12624.70 67.65 54985.50 88888.00 2012-06-04 23:24:36.875 156 12624.65 67.62 54985.50 88888.00 2012-06-04 23:24:37.000 156 12624.62 67.60 54985.53 88888.00 2012-06-04 23:24:37.125 156 12624.65 67.62 54985.57 88888.00 2012-06-04 23:24:37.250 156 12624.58 67.65 54985.55 88888.00 2012-06-04 23:24:37.375 156 12624.58 67.67 54985.53 88888.00 2012-06-04 23:24:37.500 156 12624.60 67.70 54985.53 88888.00 2012-06-04 23:24:37.625 156 12624.62 67.72 54985.53 88888.00 2012-06-04 23:24:37.750 156 12624.65 67.70 54985.50 88888.00 2012-06-04 23:24:37.875 156 12624.58 67.70 54985.50 88888.00 2012-06-04 23:24:38.000 156 12624.62 67.78 54985.50 88888.00 2012-06-04 23:24:38.125 156 12624.65 67.75 54985.47 88888.00 2012-06-04 23:24:38.250 156 12624.65 67.72 54985.47 88888.00 2012-06-04 23:24:38.375 156 12624.73 67.75 54985.45 88888.00 2012-06-04 23:24:38.500 156 12624.75 67.78 54985.47 88888.00 2012-06-04 23:24:38.625 156 12624.80 67.83 54985.45 88888.00 2012-06-04 23:24:38.750 156 12624.85 67.85 54985.45 88888.00 2012-06-04 23:24:38.875 156 12624.85 67.88 54985.43 88888.00 2012-06-04 23:24:39.000 156 12624.85 67.88 54985.43 88888.00 2012-06-04 23:24:39.125 156 12624.90 67.88 54985.43 88888.00 2012-06-04 23:24:39.250 156 12624.95 67.90 54985.43 88888.00 2012-06-04 23:24:39.375 156 12625.00 67.95 54985.43 88888.00 2012-06-04 23:24:39.500 156 12625.00 67.95 54985.40 88888.00 2012-06-04 23:24:39.625 156 12625.00 67.95 54985.40 88888.00 2012-06-04 23:24:39.750 156 12625.02 67.97 54985.40 88888.00 2012-06-04 23:24:39.875 156 12625.08 68.00 54985.43 88888.00 2012-06-04 23:24:40.000 156 12625.02 67.97 54985.40 88888.00 2012-06-04 23:24:40.125 156 12625.00 68.00 54985.47 88888.00 2012-06-04 23:24:40.250 156 12625.02 68.00 54985.45 88888.00 2012-06-04 23:24:40.375 156 12625.05 68.03 54985.43 88888.00 2012-06-04 23:24:40.500 156 12625.02 68.00 54985.38 88888.00 2012-06-04 23:24:40.625 156 12625.00 68.03 54985.45 88888.00 2012-06-04 23:24:40.750 156 12625.02 68.05 54985.43 88888.00 2012-06-04 23:24:40.875 156 12625.02 68.10 54985.43 88888.00 2012-06-04 23:24:41.000 156 12625.08 68.10 54985.43 88888.00 2012-06-04 23:24:41.125 156 12625.08 68.10 54985.38 88888.00 2012-06-04 23:24:41.250 156 12625.05 68.12 54985.40 88888.00 2012-06-04 23:24:41.375 156 12625.02 68.20 54985.40 88888.00 2012-06-04 23:24:41.500 156 12625.05 68.22 54985.40 88888.00 2012-06-04 23:24:41.625 156 12625.15 68.22 54985.38 88888.00 2012-06-04 23:24:41.750 156 12625.12 68.25 54985.35 88888.00 2012-06-04 23:24:41.875 156 12625.12 68.28 54985.35 88888.00 2012-06-04 23:24:42.000 156 12625.12 68.33 54985.35 88888.00 2012-06-04 23:24:42.125 156 12625.17 68.40 54985.40 88888.00 2012-06-04 23:24:42.250 156 12625.10 68.40 54985.40 88888.00 2012-06-04 23:24:42.375 156 12625.08 68.40 54985.35 88888.00 2012-06-04 23:24:42.500 156 12625.08 68.40 54985.35 88888.00 2012-06-04 23:24:42.625 156 12625.02 68.45 54985.35 88888.00 2012-06-04 23:24:42.750 156 12625.08 68.47 54985.38 88888.00 2012-06-04 23:24:42.875 156 12625.10 68.50 54985.38 88888.00 2012-06-04 23:24:43.000 156 12625.08 68.47 54985.32 88888.00 2012-06-04 23:24:43.125 156 12625.08 68.53 54985.32 88888.00 2012-06-04 23:24:43.250 156 12625.08 68.55 54985.35 88888.00 2012-06-04 23:24:43.375 156 12625.05 68.60 54985.35 88888.00 2012-06-04 23:24:43.500 156 12625.02 68.62 54985.32 88888.00 2012-06-04 23:24:43.625 156 12625.00 68.62 54985.32 88888.00 2012-06-04 23:24:43.750 156 12625.05 68.65 54985.28 88888.00 2012-06-04 23:24:43.875 156 12625.05 68.70 54985.32 88888.00 2012-06-04 23:24:44.000 156 12625.05 68.72 54985.35 88888.00 2012-06-04 23:24:44.125 156 12625.00 68.70 54985.38 88888.00 2012-06-04 23:24:44.250 156 12624.98 68.67 54985.38 88888.00 2012-06-04 23:24:44.375 156 12624.92 68.72 54985.35 88888.00 2012-06-04 23:24:44.500 156 12624.95 68.78 54985.35 88888.00 2012-06-04 23:24:44.625 156 12625.02 68.83 54985.32 88888.00 2012-06-04 23:24:44.750 156 12625.08 68.83 54985.38 88888.00 2012-06-04 23:24:44.875 156 12625.12 68.85 54985.38 88888.00 2012-06-04 23:24:45.000 156 12625.10 68.83 54985.35 88888.00 2012-06-04 23:24:45.125 156 12625.05 68.88 54985.32 88888.00 2012-06-04 23:24:45.250 156 12625.00 68.90 54985.32 88888.00 2012-06-04 23:24:45.375 156 12625.00 68.90 54985.30 88888.00 2012-06-04 23:24:45.500 156 12625.00 68.92 54985.32 88888.00 2012-06-04 23:24:45.625 156 12625.00 68.95 54985.32 88888.00 2012-06-04 23:24:45.750 156 12624.95 69.00 54985.38 88888.00 2012-06-04 23:24:45.875 156 12624.92 69.03 54985.38 88888.00 2012-06-04 23:24:46.000 156 12624.88 69.03 54985.38 88888.00 2012-06-04 23:24:46.125 156 12624.88 69.03 54985.38 88888.00 2012-06-04 23:24:46.250 156 12624.88 69.03 54985.40 88888.00 2012-06-04 23:24:46.375 156 12624.88 69.03 54985.40 88888.00 2012-06-04 23:24:46.500 156 12624.85 69.05 54985.38 88888.00 2012-06-04 23:24:46.625 156 12624.85 69.03 54985.35 88888.00 2012-06-04 23:24:46.750 156 12624.88 69.05 54985.32 88888.00 2012-06-04 23:24:46.875 156 12624.95 69.08 54985.38 88888.00 2012-06-04 23:24:47.000 156 12624.92 69.08 54985.35 88888.00 2012-06-04 23:24:47.125 156 12624.85 69.08 54985.38 88888.00 2012-06-04 23:24:47.250 156 12624.85 69.08 54985.35 88888.00 2012-06-04 23:24:47.375 156 12624.85 69.10 54985.35 88888.00 2012-06-04 23:24:47.500 156 12624.83 69.15 54985.35 88888.00 2012-06-04 23:24:47.625 156 12624.77 69.15 54985.38 88888.00 2012-06-04 23:24:47.750 156 12624.77 69.17 54985.40 88888.00 2012-06-04 23:24:47.875 156 12624.77 69.20 54985.40 88888.00 2012-06-04 23:24:48.000 156 12624.85 69.22 54985.38 88888.00 2012-06-04 23:24:48.125 156 12624.85 69.20 54985.38 88888.00 2012-06-04 23:24:48.250 156 12624.75 69.17 54985.40 88888.00 2012-06-04 23:24:48.375 156 12624.77 69.22 54985.40 88888.00 2012-06-04 23:24:48.500 156 12624.77 69.22 54985.43 88888.00 2012-06-04 23:24:48.625 156 12624.75 69.25 54985.43 88888.00 2012-06-04 23:24:48.750 156 12624.67 69.22 54985.40 88888.00 2012-06-04 23:24:48.875 156 12624.70 69.28 54985.35 88888.00 2012-06-04 23:24:49.000 156 12624.70 69.25 54985.32 88888.00 2012-06-04 23:24:49.125 156 12624.65 69.25 54985.38 88888.00 2012-06-04 23:24:49.250 156 12624.60 69.20 54985.40 88888.00 2012-06-04 23:24:49.375 156 12624.62 69.20 54985.40 88888.00 2012-06-04 23:24:49.500 156 12624.65 69.22 54985.35 88888.00 2012-06-04 23:24:49.625 156 12624.70 69.22 54985.40 88888.00 2012-06-04 23:24:49.750 156 12624.67 69.25 54985.40 88888.00 2012-06-04 23:24:49.875 156 12624.60 69.30 54985.40 88888.00 2012-06-04 23:24:50.000 156 12624.52 69.30 54985.40 88888.00 2012-06-04 23:24:50.125 156 12624.52 69.30 54985.43 88888.00 2012-06-04 23:24:50.250 156 12624.48 69.28 54985.40 88888.00 2012-06-04 23:24:50.375 156 12624.50 69.30 54985.38 88888.00 2012-06-04 23:24:50.500 156 12624.45 69.30 54985.40 88888.00 2012-06-04 23:24:50.625 156 12624.42 69.25 54985.40 88888.00 2012-06-04 23:24:50.750 156 12624.38 69.22 54985.40 88888.00 2012-06-04 23:24:50.875 156 12624.35 69.25 54985.43 88888.00 2012-06-04 23:24:51.000 156 12624.33 69.25 54985.43 88888.00 2012-06-04 23:24:51.125 156 12624.30 69.25 54985.43 88888.00 2012-06-04 23:24:51.250 156 12624.35 69.20 54985.43 88888.00 2012-06-04 23:24:51.375 156 12624.40 69.22 54985.40 88888.00 2012-06-04 23:24:51.500 156 12624.38 69.25 54985.40 88888.00 2012-06-04 23:24:51.625 156 12624.30 69.28 54985.43 88888.00 2012-06-04 23:24:51.750 156 12624.25 69.25 54985.43 88888.00 2012-06-04 23:24:51.875 156 12624.23 69.22 54985.43 88888.00 2012-06-04 23:24:52.000 156 12624.23 69.20 54985.40 88888.00 2012-06-04 23:24:52.125 156 12624.20 69.22 54985.45 88888.00 2012-06-04 23:24:52.250 156 12624.20 69.20 54985.45 88888.00 2012-06-04 23:24:52.375 156 12624.23 69.17 54985.45 88888.00 2012-06-04 23:24:52.500 156 12624.20 69.17 54985.47 88888.00 2012-06-04 23:24:52.625 156 12624.20 69.22 54985.47 88888.00 2012-06-04 23:24:52.750 156 12624.15 69.22 54985.45 88888.00 2012-06-04 23:24:52.875 156 12624.10 69.25 54985.45 88888.00 2012-06-04 23:24:53.000 156 12624.12 69.20 54985.43 88888.00 2012-06-04 23:24:53.125 156 12624.12 69.22 54985.45 88888.00 2012-06-04 23:24:53.250 156 12624.08 69.20 54985.40 88888.00 2012-06-04 23:24:53.375 156 12624.02 69.20 54985.40 88888.00 2012-06-04 23:24:53.500 156 12623.98 69.22 54985.43 88888.00 2012-06-04 23:24:53.625 156 12623.98 69.22 54985.45 88888.00 2012-06-04 23:24:53.750 156 12624.00 69.22 54985.40 88888.00 2012-06-04 23:24:53.875 156 12623.98 69.25 54985.43 88888.00 2012-06-04 23:24:54.000 156 12623.90 69.28 54985.43 88888.00 2012-06-04 23:24:54.125 156 12623.88 69.28 54985.40 88888.00 2012-06-04 23:24:54.250 156 12623.90 69.28 54985.47 88888.00 2012-06-04 23:24:54.375 156 12623.98 69.33 54985.47 88888.00 2012-06-04 23:24:54.500 156 12624.02 69.33 54985.45 88888.00 2012-06-04 23:24:54.625 156 12624.00 69.30 54985.43 88888.00 2012-06-04 23:24:54.750 156 12623.95 69.28 54985.43 88888.00 2012-06-04 23:24:54.875 156 12623.98 69.33 54985.40 88888.00 2012-06-04 23:24:55.000 156 12624.00 69.33 54985.40 88888.00 2012-06-04 23:24:55.125 156 12623.92 69.33 54985.38 88888.00 2012-06-04 23:24:55.250 156 12623.92 69.30 54985.40 88888.00 2012-06-04 23:24:55.375 156 12624.00 69.33 54985.43 88888.00 2012-06-04 23:24:55.500 156 12624.00 69.35 54985.40 88888.00 2012-06-04 23:24:55.625 156 12624.00 69.35 54985.40 88888.00 2012-06-04 23:24:55.750 156 12624.05 69.42 54985.40 88888.00 2012-06-04 23:24:55.875 156 12624.08 69.40 54985.40 88888.00 2012-06-04 23:24:56.000 156 12624.10 69.42 54985.40 88888.00 2012-06-04 23:24:56.125 156 12624.12 69.42 54985.40 88888.00 2012-06-04 23:24:56.250 156 12624.05 69.42 54985.38 88888.00 2012-06-04 23:24:56.375 156 12624.00 69.45 54985.32 88888.00 2012-06-04 23:24:56.500 156 12624.02 69.50 54985.38 88888.00 2012-06-04 23:24:56.625 156 12624.05 69.50 54985.38 88888.00 2012-06-04 23:24:56.750 156 12624.05 69.47 54985.38 88888.00 2012-06-04 23:24:56.875 156 12624.00 69.50 54985.35 88888.00 2012-06-04 23:24:57.000 156 12623.98 69.53 54985.35 88888.00 2012-06-04 23:24:57.125 156 12624.00 69.55 54985.35 88888.00 2012-06-04 23:24:57.250 156 12624.00 69.53 54985.32 88888.00 2012-06-04 23:24:57.375 156 12624.00 69.53 54985.32 88888.00 2012-06-04 23:24:57.500 156 12624.02 69.55 54985.32 88888.00 2012-06-04 23:24:57.625 156 12624.02 69.58 54985.32 88888.00 2012-06-04 23:24:57.750 156 12624.10 69.60 54985.30 88888.00 2012-06-04 23:24:57.875 156 12624.12 69.58 54985.32 88888.00 2012-06-04 23:24:58.000 156 12624.17 69.58 54985.32 88888.00 2012-06-04 23:24:58.125 156 12624.12 69.58 54985.32 88888.00 2012-06-04 23:24:58.250 156 12624.12 69.60 54985.32 88888.00 2012-06-04 23:24:58.375 156 12624.20 69.65 54985.32 88888.00 2012-06-04 23:24:58.500 156 12624.17 69.67 54985.32 88888.00 2012-06-04 23:24:58.625 156 12624.10 69.65 54985.30 88888.00 2012-06-04 23:24:58.750 156 12624.12 69.67 54985.30 88888.00 2012-06-04 23:24:58.875 156 12624.23 69.70 54985.32 88888.00 2012-06-04 23:24:59.000 156 12624.23 69.70 54985.32 88888.00 2012-06-04 23:24:59.125 156 12624.15 69.70 54985.28 88888.00 2012-06-04 23:24:59.250 156 12624.08 69.70 54985.28 88888.00 2012-06-04 23:24:59.375 156 12624.15 69.75 54985.28 88888.00 2012-06-04 23:24:59.500 156 12624.15 69.80 54985.25 88888.00 2012-06-04 23:24:59.625 156 12624.15 69.78 54985.25 88888.00 2012-06-04 23:24:59.750 156 12624.15 69.78 54985.28 88888.00 2012-06-04 23:24:59.875 156 12624.08 69.78 54985.22 88888.00 2012-06-04 23:25:00.000 156 12624.10 69.83 54985.20 88888.00 2012-06-04 23:25:00.125 156 12624.20 69.88 54985.20 88888.00 2012-06-04 23:25:00.250 156 12624.25 69.90 54985.22 88888.00 2012-06-04 23:25:00.375 156 12624.35 69.92 54985.22 88888.00 2012-06-04 23:25:00.500 156 12624.38 69.95 54985.20 88888.00 2012-06-04 23:25:00.625 156 12624.27 69.95 54985.22 88888.00 2012-06-04 23:25:00.750 156 12624.30 69.95 54985.20 88888.00 2012-06-04 23:25:00.875 156 12624.30 69.95 54985.18 88888.00 2012-06-04 23:25:01.000 156 12624.33 69.92 54985.18 88888.00 2012-06-04 23:25:01.125 156 12624.40 69.95 54985.20 88888.00 2012-06-04 23:25:01.250 156 12624.40 69.97 54985.20 88888.00 2012-06-04 23:25:01.375 156 12624.38 70.00 54985.22 88888.00 2012-06-04 23:25:01.500 156 12624.40 70.03 54985.20 88888.00 2012-06-04 23:25:01.625 156 12624.38 70.05 54985.20 88888.00 2012-06-04 23:25:01.750 156 12624.33 70.05 54985.15 88888.00 2012-06-04 23:25:01.875 156 12624.30 70.05 54985.15 88888.00 2012-06-04 23:25:02.000 156 12624.33 70.10 54985.18 88888.00 2012-06-04 23:25:02.125 156 12624.35 70.12 54985.18 88888.00 2012-06-04 23:25:02.250 156 12624.30 70.15 54985.18 88888.00 2012-06-04 23:25:02.375 156 12624.33 70.15 54985.18 88888.00 2012-06-04 23:25:02.500 156 12624.40 70.12 54985.15 88888.00 2012-06-04 23:25:02.625 156 12624.48 70.15 54985.15 88888.00 2012-06-04 23:25:02.750 156 12624.52 70.15 54985.15 88888.00 2012-06-04 23:25:02.875 156 12624.50 70.12 54985.12 88888.00 2012-06-04 23:25:03.000 156 12624.48 70.15 54985.10 88888.00 2012-06-04 23:25:03.125 156 12624.45 70.15 54985.12 88888.00 2012-06-04 23:25:03.250 156 12624.48 70.12 54985.10 88888.00 2012-06-04 23:25:03.375 156 12624.55 70.17 54985.12 88888.00 2012-06-04 23:25:03.500 156 12624.58 70.20 54985.12 88888.00 2012-06-04 23:25:03.625 156 12624.65 70.22 54985.10 88888.00 2012-06-04 23:25:03.750 156 12624.67 70.17 54985.10 88888.00 2012-06-04 23:25:03.875 156 12624.65 70.17 54985.10 88888.00 2012-06-04 23:25:04.000 156 12624.62 70.15 54985.12 88888.00 2012-06-04 23:25:04.125 156 12624.65 70.12 54985.12 88888.00 2012-06-04 23:25:04.250 156 12624.62 70.10 54985.15 88888.00 2012-06-04 23:25:04.375 156 12624.62 70.17 54985.18 88888.00 2012-06-04 23:25:04.500 156 12624.62 70.17 54985.15 88888.00 2012-06-04 23:25:04.625 156 12624.70 70.15 54985.10 88888.00 2012-06-04 23:25:04.750 156 12624.70 70.12 54985.07 88888.00 2012-06-04 23:25:04.875 156 12624.70 70.08 54985.07 88888.00 2012-06-04 23:25:05.000 156 12624.73 70.08 54985.10 88888.00 2012-06-04 23:25:05.125 156 12624.77 70.08 54985.10 88888.00 2012-06-04 23:25:05.250 156 12624.73 70.05 54985.12 88888.00 2012-06-04 23:25:05.375 156 12624.73 70.03 54985.12 88888.00 2012-06-04 23:25:05.500 156 12624.70 70.05 54985.12 88888.00 2012-06-04 23:25:05.625 156 12624.73 70.05 54985.10 88888.00 2012-06-04 23:25:05.750 156 12624.77 70.05 54985.10 88888.00 2012-06-04 23:25:05.875 156 12624.77 69.97 54985.10 88888.00 2012-06-04 23:25:06.000 156 12624.77 69.95 54985.10 88888.00 2012-06-04 23:25:06.125 156 12624.75 69.95 54985.15 88888.00 2012-06-04 23:25:06.250 156 12624.77 69.92 54985.10 88888.00 2012-06-04 23:25:06.375 156 12624.83 69.90 54985.10 88888.00 2012-06-04 23:25:06.500 156 12624.90 69.88 54985.10 88888.00 2012-06-04 23:25:06.625 156 12624.95 69.83 54985.10 88888.00 2012-06-04 23:25:06.750 156 12624.95 69.80 54985.10 88888.00 2012-06-04 23:25:06.875 156 12624.92 69.78 54985.10 88888.00 2012-06-04 23:25:07.000 156 12624.92 69.75 54985.07 88888.00 2012-06-04 23:25:07.125 156 12624.92 69.72 54985.07 88888.00 2012-06-04 23:25:07.250 156 12624.85 69.65 54985.10 88888.00 2012-06-04 23:25:07.375 156 12624.88 69.60 54985.12 88888.00 2012-06-04 23:25:07.500 156 12624.95 69.58 54985.15 88888.00 2012-06-04 23:25:07.625 156 12625.00 69.58 54985.12 88888.00 2012-06-04 23:25:07.750 156 12624.98 69.53 54985.10 88888.00 2012-06-04 23:25:07.875 156 12624.98 69.47 54985.12 88888.00 2012-06-04 23:25:08.000 156 12625.05 69.42 54985.10 88888.00 2012-06-04 23:25:08.125 156 12625.05 69.38 54985.10 88888.00 2012-06-04 23:25:08.250 156 12625.00 69.35 54985.12 88888.00 2012-06-04 23:25:08.375 156 12625.00 69.35 54985.15 88888.00 2012-06-04 23:25:08.500 156 12624.92 69.30 54985.15 88888.00 2012-06-04 23:25:08.625 156 12624.90 69.25 54985.15 88888.00 2012-06-04 23:25:08.750 156 12624.95 69.20 54985.15 88888.00 2012-06-04 23:25:08.875 156 12624.98 69.17 54985.10 88888.00 2012-06-04 23:25:09.000 156 12625.00 69.12 54985.12 88888.00 2012-06-04 23:25:09.125 156 12624.98 69.05 54985.15 88888.00 2012-06-04 23:25:09.250 156 12625.00 69.00 54985.15 88888.00 2012-06-04 23:25:09.375 156 12625.10 68.97 54985.15 88888.00 2012-06-04 23:25:09.500 156 12625.15 68.92 54985.18 88888.00 2012-06-04 23:25:09.625 156 12625.05 68.90 54985.18 88888.00 2012-06-04 23:25:09.750 156 12624.98 68.90 54985.18 88888.00 2012-06-04 23:25:09.875 156 12624.98 68.80 54985.18 88888.00 2012-06-04 23:25:10.000 156 12624.95 68.72 54985.15 88888.00 2012-06-04 23:25:10.125 156 12625.05 68.65 54985.18 88888.00 2012-06-04 23:25:10.250 156 12625.00 68.60 54985.18 88888.00 2012-06-04 23:25:10.375 156 12625.02 68.58 54985.18 88888.00 2012-06-04 23:25:10.500 156 12625.05 68.55 54985.18 88888.00 2012-06-04 23:25:10.625 156 12625.08 68.50 54985.18 88888.00 2012-06-04 23:25:10.750 156 12625.10 68.45 54985.15 88888.00 2012-06-04 23:25:10.875 156 12625.10 68.42 54985.15 88888.00 2012-06-04 23:25:11.000 156 12625.08 68.35 54985.18 88888.00 2012-06-04 23:25:11.125 156 12625.10 68.30 54985.15 88888.00 2012-06-04 23:25:11.250 156 12625.12 68.25 54985.18 88888.00 2012-06-04 23:25:11.375 156 12625.15 68.25 54985.20 88888.00 2012-06-04 23:25:11.500 156 12625.15 68.20 54985.18 88888.00 2012-06-04 23:25:11.625 156 12625.12 68.10 54985.18 88888.00 2012-06-04 23:25:11.750 156 12625.17 68.05 54985.15 88888.00 2012-06-04 23:25:11.875 156 12625.20 68.03 54985.20 88888.00 2012-06-04 23:25:12.000 156 12625.23 68.00 54985.15 88888.00 2012-06-04 23:25:12.125 156 12625.17 67.97 54985.15 88888.00 2012-06-04 23:25:12.250 156 12625.15 67.90 54985.15 88888.00 2012-06-04 23:25:12.375 156 12625.20 67.90 54985.12 88888.00 2012-06-04 23:25:12.500 156 12625.23 67.88 54985.12 88888.00 2012-06-04 23:25:12.625 156 12625.25 67.85 54985.15 88888.00 2012-06-04 23:25:12.750 156 12625.27 67.78 54985.12 88888.00 2012-06-04 23:25:12.875 156 12625.23 67.75 54985.12 88888.00 2012-06-04 23:25:13.000 156 12625.23 67.67 54985.12 88888.00 2012-06-04 23:25:13.125 156 12625.23 67.65 54985.15 88888.00 2012-06-04 23:25:13.250 156 12625.23 67.62 54985.15 88888.00 2012-06-04 23:25:13.375 156 12625.30 67.62 54985.15 88888.00 2012-06-04 23:25:13.500 156 12625.27 67.55 54985.15 88888.00 2012-06-04 23:25:13.625 156 12625.27 67.53 54985.18 88888.00 2012-06-04 23:25:13.750 156 12625.38 67.47 54985.15 88888.00 2012-06-04 23:25:13.875 156 12625.40 67.45 54985.18 88888.00 2012-06-04 23:25:14.000 156 12625.45 67.45 54985.18 88888.00 2012-06-04 23:25:14.125 156 12625.42 67.42 54985.22 88888.00 2012-06-04 23:25:14.250 156 12625.38 67.38 54985.18 88888.00 2012-06-04 23:25:14.375 156 12625.35 67.33 54985.10 88888.00 2012-06-04 23:25:14.500 156 12625.38 67.28 54985.07 88888.00 2012-06-04 23:25:14.625 156 12625.42 67.25 54985.12 88888.00 2012-06-04 23:25:14.750 156 12625.42 67.22 54985.12 88888.00 2012-06-04 23:25:14.875 156 12625.45 67.22 54985.12 88888.00 2012-06-04 23:25:15.000 156 12625.42 67.22 54985.10 88888.00 2012-06-04 23:25:15.125 156 12625.45 67.22 54985.12 88888.00 2012-06-04 23:25:15.250 156 12625.42 67.17 54985.15 88888.00 2012-06-04 23:25:15.375 156 12625.48 67.15 54985.15 88888.00 2012-06-04 23:25:15.500 156 12625.50 67.17 54985.12 88888.00 2012-06-04 23:25:15.625 156 12625.58 67.15 54985.10 88888.00 2012-06-04 23:25:15.750 156 12625.65 67.12 54985.07 88888.00 2012-06-04 23:25:15.875 156 12625.70 67.10 54985.10 88888.00 2012-06-04 23:25:16.000 156 12625.67 67.08 54985.07 88888.00 2012-06-04 23:25:16.125 156 12625.62 67.05 54985.12 88888.00 2012-06-04 23:25:16.250 156 12625.58 67.03 54985.10 88888.00 2012-06-04 23:25:16.375 156 12625.62 67.05 54985.10 88888.00 2012-06-04 23:25:16.500 156 12625.67 67.00 54985.07 88888.00 2012-06-04 23:25:16.625 156 12625.75 67.03 54985.10 88888.00 2012-06-04 23:25:16.750 156 12625.70 67.00 54985.10 88888.00 2012-06-04 23:25:16.875 156 12625.65 67.00 54985.12 88888.00 2012-06-04 23:25:17.000 156 12625.62 67.00 54985.07 88888.00 2012-06-04 23:25:17.125 156 12625.60 67.00 54985.10 88888.00 2012-06-04 23:25:17.250 156 12625.62 66.95 54985.10 88888.00 2012-06-04 23:25:17.375 156 12625.62 66.95 54985.05 88888.00 2012-06-04 23:25:17.500 156 12625.65 66.97 54985.03 88888.00 2012-06-04 23:25:17.625 156 12625.70 67.03 54985.03 88888.00 2012-06-04 23:25:17.750 156 12625.70 67.00 54984.97 88888.00 2012-06-04 23:25:17.875 156 12625.73 67.03 54985.00 88888.00 2012-06-04 23:25:18.000 156 12625.75 67.03 54984.97 88888.00 2012-06-04 23:25:18.125 156 12625.67 67.05 54984.95 88888.00 2012-06-04 23:25:18.250 156 12625.65 67.03 54984.97 88888.00 2012-06-04 23:25:18.375 156 12625.67 67.08 54984.95 88888.00 2012-06-04 23:25:18.500 156 12625.67 67.10 54984.95 88888.00 2012-06-04 23:25:18.625 156 12625.73 67.12 54984.95 88888.00 2012-06-04 23:25:18.750 156 12625.73 67.17 54984.93 88888.00 2012-06-04 23:25:18.875 156 12625.70 67.17 54984.90 88888.00 2012-06-04 23:25:19.000 156 12625.75 67.15 54984.88 88888.00 2012-06-04 23:25:19.125 156 12625.75 67.17 54984.88 88888.00 2012-06-04 23:25:19.250 156 12625.80 67.20 54984.90 88888.00 2012-06-04 23:25:19.375 156 12625.85 67.22 54984.90 88888.00 2012-06-04 23:25:19.500 156 12625.90 67.25 54984.88 88888.00 2012-06-04 23:25:19.625 156 12625.98 67.28 54984.85 88888.00 2012-06-04 23:25:19.750 156 12625.95 67.30 54984.82 88888.00 2012-06-04 23:25:19.875 156 12625.95 67.33 54984.82 88888.00 2012-06-04 23:25:20.000 156 12625.90 67.38 54984.80 88888.00 2012-06-04 23:25:20.125 156 12625.92 67.40 54984.80 88888.00 2012-06-04 23:25:20.250 156 12625.95 67.40 54984.75 88888.00 2012-06-04 23:25:20.375 156 12626.10 67.45 54984.75 88888.00 2012-06-04 23:25:20.500 156 12626.12 67.53 54984.80 88888.00 2012-06-04 23:25:20.625 156 12626.10 67.58 54984.80 88888.00 2012-06-04 23:25:20.750 156 12626.12 67.60 54984.75 88888.00 2012-06-04 23:25:20.875 156 12626.15 67.62 54984.72 88888.00 2012-06-04 23:25:21.000 156 12626.12 67.62 54984.70 88888.00 2012-06-04 23:25:21.125 156 12626.17 67.70 54984.72 88888.00 2012-06-04 23:25:21.250 156 12626.17 67.72 54984.70 88888.00 2012-06-04 23:25:21.375 156 12626.17 67.75 54984.65 88888.00 2012-06-04 23:25:21.500 156 12626.12 67.75 54984.65 88888.00 2012-06-04 23:25:21.625 156 12626.17 67.83 54984.68 88888.00 2012-06-04 23:25:21.750 156 12626.30 67.90 54984.68 88888.00 2012-06-04 23:25:21.875 156 12626.33 67.92 54984.65 88888.00 2012-06-04 23:25:22.000 156 12626.35 67.95 54984.62 88888.00 2012-06-04 23:25:22.125 156 12626.30 67.97 54984.65 88888.00 2012-06-04 23:25:22.250 156 12626.27 68.03 54984.62 88888.00 2012-06-04 23:25:22.375 156 12626.30 68.05 54984.60 88888.00 2012-06-04 23:25:22.500 156 12626.35 68.10 54984.60 88888.00 2012-06-04 23:25:22.625 156 12626.40 68.12 54984.57 88888.00 2012-06-04 23:25:22.750 156 12626.45 68.17 54984.60 88888.00 2012-06-04 23:25:22.875 156 12626.45 68.20 54984.55 88888.00 2012-06-04 23:25:23.000 156 12626.42 68.28 54984.55 88888.00 2012-06-04 23:25:23.125 156 12626.50 68.35 54984.60 88888.00 2012-06-04 23:25:23.250 156 12626.52 68.38 54984.55 88888.00 2012-06-04 23:25:23.375 156 12626.52 68.38 54984.53 88888.00 2012-06-04 23:25:23.500 156 12626.52 68.40 54984.53 88888.00 2012-06-04 23:25:23.625 156 12626.58 68.47 54984.53 88888.00 2012-06-04 23:25:23.750 156 12626.62 68.50 54984.53 88888.00 2012-06-04 23:25:23.875 156 12626.70 68.55 54984.53 88888.00 2012-06-04 23:25:24.000 156 12626.70 68.60 54984.53 88888.00 2012-06-04 23:25:24.125 156 12626.73 68.65 54984.53 88888.00 2012-06-04 23:25:24.250 156 12626.80 68.70 54984.50 88888.00 2012-06-04 23:25:24.375 156 12626.85 68.72 54984.45 88888.00 2012-06-04 23:25:24.500 156 12626.77 68.75 54984.40 88888.00 2012-06-04 23:25:24.625 156 12626.73 68.78 54984.38 88888.00 2012-06-04 23:25:24.750 156 12626.80 68.80 54984.40 88888.00 2012-06-04 23:25:24.875 156 12626.85 68.85 54984.43 88888.00 2012-06-04 23:25:25.000 156 12626.90 68.90 54984.38 88888.00 2012-06-04 23:25:25.125 156 12626.92 68.92 54984.35 88888.00 2012-06-04 23:25:25.250 156 12626.95 68.92 54984.35 88888.00 2012-06-04 23:25:25.375 156 12627.00 68.97 54984.35 88888.00 2012-06-04 23:25:25.500 156 12627.02 69.05 54984.35 88888.00 2012-06-04 23:25:25.625 156 12627.05 69.10 54984.32 88888.00 2012-06-04 23:25:25.750 156 12627.05 69.08 54984.28 88888.00 2012-06-04 23:25:25.875 156 12627.05 69.10 54984.28 88888.00 2012-06-04 23:25:26.000 156 12627.12 69.17 54984.30 88888.00 2012-06-04 23:25:26.125 156 12627.23 69.22 54984.30 88888.00 2012-06-04 23:25:26.250 156 12627.27 69.28 54984.25 88888.00 2012-06-04 23:25:26.375 156 12627.33 69.28 54984.25 88888.00 2012-06-04 23:25:26.500 156 12627.33 69.33 54984.22 88888.00 2012-06-04 23:25:26.625 156 12627.35 69.38 54984.25 88888.00 2012-06-04 23:25:26.750 156 12627.35 69.40 54984.25 88888.00 2012-06-04 23:25:26.875 156 12627.35 69.42 54984.22 88888.00 2012-06-04 23:25:27.000 156 12627.42 69.47 54984.22 88888.00 2012-06-04 23:25:27.125 156 12627.45 69.53 54984.25 88888.00 2012-06-04 23:25:27.250 156 12627.45 69.55 54984.22 88888.00 2012-06-04 23:25:27.375 156 12627.50 69.58 54984.18 88888.00 2012-06-04 23:25:27.500 156 12627.52 69.58 54984.20 88888.00 2012-06-04 23:25:27.625 156 12627.55 69.58 54984.20 88888.00 2012-06-04 23:25:27.750 156 12627.65 69.62 54984.15 88888.00 2012-06-04 23:25:27.875 156 12627.67 69.62 54984.15 88888.00 2012-06-04 23:25:28.000 156 12627.67 69.62 54984.15 88888.00 2012-06-04 23:25:28.125 156 12627.77 69.67 54984.20 88888.00 2012-06-04 23:25:28.250 156 12627.83 69.65 54984.20 88888.00 2012-06-04 23:25:28.375 156 12627.83 69.72 54984.15 88888.00 2012-06-04 23:25:28.500 156 12627.80 69.78 54984.15 88888.00 2012-06-04 23:25:28.625 156 12627.77 69.75 54984.10 88888.00 2012-06-04 23:25:28.750 156 12627.83 69.75 54984.10 88888.00 2012-06-04 23:25:28.875 156 12627.92 69.83 54984.15 88888.00 2012-06-04 23:25:29.000 156 12628.00 69.83 54984.15 88888.00 2012-06-04 23:25:29.125 156 12628.02 69.85 54984.12 88888.00 2012-06-04 23:25:29.250 156 12628.05 69.88 54984.15 88888.00 2012-06-04 23:25:29.375 156 12628.05 69.90 54984.12 88888.00 2012-06-04 23:25:29.500 156 12628.05 69.90 54984.07 88888.00 2012-06-04 23:25:29.625 156 12628.08 69.95 54984.10 88888.00 2012-06-04 23:25:29.750 156 12628.10 69.97 54984.07 88888.00 2012-06-04 23:25:29.875 156 12628.08 69.95 54984.07 88888.00 2012-06-04 23:25:30.000 156 12628.17 69.97 54984.05 88888.00 2012-06-04 23:25:30.125 156 12628.20 70.03 54984.10 88888.00 2012-06-04 23:25:30.250 156 12628.23 70.05 54984.12 88888.00 2012-06-04 23:25:30.375 156 12628.27 70.05 54984.12 88888.00 2012-06-04 23:25:30.500 156 12628.25 70.03 54984.10 88888.00 2012-06-04 23:25:30.625 156 12628.25 70.05 54984.07 88888.00 2012-06-04 23:25:30.750 156 12628.30 70.03 54984.05 88888.00 2012-06-04 23:25:30.875 156 12628.33 70.05 54984.03 88888.00 2012-06-04 23:25:31.000 156 12628.42 70.08 54984.05 88888.00 2012-06-04 23:25:31.125 156 12628.50 70.10 54984.07 88888.00 2012-06-04 23:25:31.250 156 12628.50 70.15 54984.07 88888.00 2012-06-04 23:25:31.375 156 12628.52 70.15 54984.07 88888.00 2012-06-04 23:25:31.500 156 12628.52 70.10 54984.05 88888.00 2012-06-04 23:25:31.625 156 12628.52 70.10 54984.03 88888.00 2012-06-04 23:25:31.750 156 12628.62 70.10 54984.03 88888.00 2012-06-04 23:25:31.875 156 12628.60 70.10 54984.03 88888.00 2012-06-04 23:25:32.000 156 12628.50 70.10 54984.00 88888.00 2012-06-04 23:25:32.125 156 12628.58 70.12 54984.03 88888.00 2012-06-04 23:25:32.250 156 12628.60 70.08 54984.03 88888.00 2012-06-04 23:25:32.375 156 12628.62 70.12 54984.00 88888.00 2012-06-04 23:25:32.500 156 12628.65 70.15 54984.03 88888.00 2012-06-04 23:25:32.625 156 12628.65 70.15 54984.03 88888.00 2012-06-04 23:25:32.750 156 12628.70 70.15 54984.03 88888.00 2012-06-04 23:25:32.875 156 12628.77 70.15 54984.03 88888.00 2012-06-04 23:25:33.000 156 12628.75 70.15 54984.00 88888.00 2012-06-04 23:25:33.125 156 12628.73 70.15 54983.97 88888.00 2012-06-04 23:25:33.250 156 12628.73 70.10 54983.97 88888.00 2012-06-04 23:25:33.375 156 12628.77 70.10 54983.97 88888.00 2012-06-04 23:25:33.500 156 12628.80 70.10 54984.00 88888.00 2012-06-04 23:25:33.625 156 12628.80 70.10 54984.03 88888.00 2012-06-04 23:25:33.750 156 12628.83 70.10 54984.03 88888.00 2012-06-04 23:25:33.875 156 12628.85 70.08 54984.05 88888.00 2012-06-04 23:25:34.000 156 12628.85 70.03 54984.03 88888.00 2012-06-04 23:25:34.125 156 12628.85 70.00 54984.00 88888.00 2012-06-04 23:25:34.250 156 12628.83 70.03 54983.97 88888.00 2012-06-04 23:25:34.375 156 12628.83 70.03 54984.03 88888.00 2012-06-04 23:25:34.500 156 12628.83 70.03 54984.03 88888.00 2012-06-04 23:25:34.625 156 12628.88 70.03 54984.03 88888.00 2012-06-04 23:25:34.750 156 12628.90 70.03 54984.05 88888.00 2012-06-04 23:25:34.875 156 12628.88 70.00 54984.05 88888.00 2012-06-04 23:25:35.000 156 12628.90 69.97 54984.05 88888.00 2012-06-04 23:25:35.125 156 12628.95 70.00 54984.03 88888.00 2012-06-04 23:25:35.250 156 12628.95 69.95 54984.03 88888.00 2012-06-04 23:25:35.375 156 12628.90 69.95 54984.05 88888.00 2012-06-04 23:25:35.500 156 12628.92 69.95 54984.07 88888.00 2012-06-04 23:25:35.625 156 12628.95 69.95 54984.07 88888.00 2012-06-04 23:25:35.750 156 12628.95 69.92 54984.05 88888.00 2012-06-04 23:25:35.875 156 12628.95 69.92 54984.05 88888.00 2012-06-04 23:25:36.000 156 12628.95 69.95 54984.05 88888.00 2012-06-04 23:25:36.125 156 12629.00 69.97 54984.05 88888.00 2012-06-04 23:25:36.250 156 12628.98 69.92 54984.05 88888.00 2012-06-04 23:25:36.375 156 12628.98 69.92 54984.05 88888.00 2012-06-04 23:25:36.500 156 12628.98 69.92 54984.05 88888.00 2012-06-04 23:25:36.625 156 12629.00 69.95 54984.05 88888.00 2012-06-04 23:25:36.750 156 12629.00 69.95 54984.05 88888.00 2012-06-04 23:25:36.875 156 12628.98 69.92 54984.05 88888.00 2012-06-04 23:25:37.000 156 12629.00 69.85 54984.05 88888.00 2012-06-04 23:25:37.125 156 12628.98 69.83 54984.07 88888.00 2012-06-04 23:25:37.250 156 12628.98 69.85 54984.10 88888.00 2012-06-04 23:25:37.375 156 12628.95 69.85 54984.05 88888.00 2012-06-04 23:25:37.500 156 12629.00 69.88 54984.07 88888.00 2012-06-04 23:25:37.625 156 12629.02 69.88 54984.12 88888.00 2012-06-04 23:25:37.750 156 12629.08 69.88 54984.12 88888.00 2012-06-04 23:25:37.875 156 12629.10 69.85 54984.10 88888.00 2012-06-04 23:25:38.000 156 12629.10 69.85 54984.07 88888.00 2012-06-04 23:25:38.125 156 12629.08 69.85 54984.12 88888.00 2012-06-04 23:25:38.250 156 12629.10 69.83 54984.12 88888.00 2012-06-04 23:25:38.375 156 12629.12 69.85 54984.12 88888.00 2012-06-04 23:25:38.500 156 12629.12 69.80 54984.10 88888.00 2012-06-04 23:25:38.625 156 12629.08 69.83 54984.10 88888.00 2012-06-04 23:25:38.750 156 12629.12 69.83 54984.12 88888.00 2012-06-04 23:25:38.875 156 12629.20 69.85 54984.12 88888.00 2012-06-04 23:25:39.000 156 12629.20 69.88 54984.12 88888.00 2012-06-04 23:25:39.125 156 12629.20 69.90 54984.12 88888.00 2012-06-04 23:25:39.250 156 12629.17 69.88 54984.12 88888.00 2012-06-04 23:25:39.375 156 12629.20 69.85 54984.10 88888.00 2012-06-04 23:25:39.500 156 12629.25 69.80 54984.10 88888.00 2012-06-04 23:25:39.625 156 12629.30 69.85 54984.10 88888.00 2012-06-04 23:25:39.750 156 12629.30 69.85 54984.12 88888.00 2012-06-04 23:25:39.875 156 12629.25 69.83 54984.12 88888.00 2012-06-04 23:25:40.000 156 12629.25 69.83 54984.10 88888.00 2012-06-04 23:25:40.125 156 12629.27 69.83 54984.12 88888.00 2012-06-04 23:25:40.250 156 12629.27 69.80 54984.12 88888.00 2012-06-04 23:25:40.375 156 12629.27 69.85 54984.12 88888.00 2012-06-04 23:25:40.500 156 12629.25 69.80 54984.12 88888.00 2012-06-04 23:25:40.625 156 12629.33 69.78 54984.15 88888.00 2012-06-04 23:25:40.750 156 12629.42 69.83 54984.18 88888.00 2012-06-04 23:25:40.875 156 12629.42 69.83 54984.18 88888.00 2012-06-04 23:25:41.000 156 12629.42 69.85 54984.18 88888.00 2012-06-04 23:25:41.125 156 12629.50 69.83 54984.20 88888.00 2012-06-04 23:25:41.250 156 12629.52 69.83 54984.15 88888.00 2012-06-04 23:25:41.375 156 12629.50 69.85 54984.15 88888.00 2012-06-04 23:25:41.500 156 12629.50 69.85 54984.15 88888.00 2012-06-04 23:25:41.625 156 12629.50 69.88 54984.18 88888.00 2012-06-04 23:25:41.750 156 12629.48 69.88 54984.15 88888.00 2012-06-04 23:25:41.875 156 12629.52 69.85 54984.15 88888.00 2012-06-04 23:25:42.000 156 12629.52 69.88 54984.18 88888.00 2012-06-04 23:25:42.125 156 12629.55 69.88 54984.18 88888.00 2012-06-04 23:25:42.250 156 12629.55 69.88 54984.18 88888.00 2012-06-04 23:25:42.375 156 12629.55 69.88 54984.15 88888.00 2012-06-04 23:25:42.500 156 12629.52 69.83 54984.15 88888.00 2012-06-04 23:25:42.625 156 12629.60 69.85 54984.18 88888.00 2012-06-04 23:25:42.750 156 12629.62 69.88 54984.18 88888.00 2012-06-04 23:25:42.875 156 12629.60 69.90 54984.18 88888.00 2012-06-04 23:25:43.000 156 12629.67 69.90 54984.18 88888.00 2012-06-04 23:25:43.125 156 12629.70 69.88 54984.18 88888.00 2012-06-04 23:25:43.250 156 12629.67 69.85 54984.18 88888.00 2012-06-04 23:25:43.375 156 12629.67 69.85 54984.12 88888.00 2012-06-04 23:25:43.500 156 12629.70 69.88 54984.15 88888.00 2012-06-04 23:25:43.625 156 12629.70 69.92 54984.18 88888.00 2012-06-04 23:25:43.750 156 12629.70 69.90 54984.18 88888.00 2012-06-04 23:25:43.875 156 12629.75 69.88 54984.18 88888.00 2012-06-04 23:25:44.000 156 12629.83 69.88 54984.12 88888.00 2012-06-04 23:25:44.125 156 12629.83 69.90 54984.15 88888.00 2012-06-04 23:25:44.250 156 12629.83 69.92 54984.15 88888.00 2012-06-04 23:25:44.375 156 12629.85 69.92 54984.15 88888.00 2012-06-04 23:25:44.500 156 12629.80 69.92 54984.15 88888.00 2012-06-04 23:25:44.625 156 12629.88 69.95 54984.12 88888.00 2012-06-04 23:25:44.750 156 12629.92 69.88 54984.15 88888.00 2012-06-04 23:25:44.875 156 12629.95 69.88 54984.12 88888.00 2012-06-04 23:25:45.000 156 12629.88 69.88 54984.12 88888.00 2012-06-04 23:25:45.125 156 12629.88 69.92 54984.15 88888.00 2012-06-04 23:25:45.250 156 12629.85 69.88 54984.12 88888.00 2012-06-04 23:25:45.375 156 12629.88 69.90 54984.12 88888.00 2012-06-04 23:25:45.500 156 12629.92 69.95 54984.12 88888.00 2012-06-04 23:25:45.625 156 12630.02 69.95 54984.12 88888.00 2012-06-04 23:25:45.750 156 12630.08 69.95 54984.12 88888.00 2012-06-04 23:25:45.875 156 12630.08 69.90 54984.15 88888.00 2012-06-04 23:25:46.000 156 12630.02 69.92 54984.15 88888.00 2012-06-04 23:25:46.125 156 12630.00 69.97 54984.20 88888.00 2012-06-04 23:25:46.250 156 12629.95 69.92 54984.18 88888.00 2012-06-04 23:25:46.375 156 12629.98 69.92 54984.15 88888.00 2012-06-04 23:25:46.500 156 12630.05 69.95 54984.15 88888.00 2012-06-04 23:25:46.625 156 12630.15 69.92 54984.15 88888.00 2012-06-04 23:25:46.750 156 12630.27 69.97 54984.12 88888.00 2012-06-04 23:25:46.875 156 12630.35 70.00 54984.12 88888.00 2012-06-04 23:25:47.000 156 12630.33 69.97 54984.12 88888.00 2012-06-04 23:25:47.125 156 12630.38 70.00 54984.10 88888.00 2012-06-04 23:25:47.250 156 12630.40 69.97 54984.12 88888.00 2012-06-04 23:25:47.375 156 12630.45 69.97 54984.12 88888.00 2012-06-04 23:25:47.500 156 12630.45 69.97 54984.15 88888.00 2012-06-04 23:25:47.625 156 12630.48 69.97 54984.15 88888.00 2012-06-04 23:25:47.750 156 12630.50 70.00 54984.12 88888.00 2012-06-04 23:25:47.875 156 12630.45 70.03 54984.10 88888.00 2012-06-04 23:25:48.000 156 12630.42 70.05 54984.10 88888.00 2012-06-04 23:25:48.125 156 12630.45 70.05 54984.12 88888.00 2012-06-04 23:25:48.250 156 12630.40 70.00 54984.12 88888.00 2012-06-04 23:25:48.375 156 12630.45 70.03 54984.10 88888.00 2012-06-04 23:25:48.500 156 12630.52 70.05 54984.07 88888.00 2012-06-04 23:25:48.625 156 12630.60 70.10 54984.10 88888.00 2012-06-04 23:25:48.750 156 12630.65 70.08 54984.10 88888.00 2012-06-04 23:25:48.875 156 12630.67 70.08 54984.10 88888.00 2012-06-04 23:25:49.000 156 12630.73 70.08 54984.10 88888.00 2012-06-04 23:25:49.125 156 12630.73 70.10 54984.12 88888.00 2012-06-04 23:25:49.250 156 12630.70 70.08 54984.12 88888.00 2012-06-04 23:25:49.375 156 12630.80 70.12 54984.10 88888.00 2012-06-04 23:25:49.500 156 12630.80 70.10 54984.10 88888.00 2012-06-04 23:25:49.625 156 12630.85 70.10 54984.07 88888.00 2012-06-04 23:25:49.750 156 12630.88 70.10 54984.05 88888.00 2012-06-04 23:25:49.875 156 12630.90 70.10 54984.07 88888.00 2012-06-04 23:25:50.000 156 12630.90 70.05 54984.10 88888.00 2012-06-04 23:25:50.125 156 12630.98 70.05 54984.07 88888.00 2012-06-04 23:25:50.250 156 12631.00 70.05 54984.07 88888.00 2012-06-04 23:25:50.375 156 12631.00 70.05 54984.07 88888.00 2012-06-04 23:25:50.500 156 12631.05 70.05 54984.07 88888.00 2012-06-04 23:25:50.625 156 12631.05 70.03 54984.03 88888.00 2012-06-04 23:25:50.750 156 12631.05 70.08 54984.05 88888.00 2012-06-04 23:25:50.875 156 12631.10 70.12 54984.07 88888.00 2012-06-04 23:25:51.000 156 12631.12 70.08 54984.05 88888.00 2012-06-04 23:25:51.125 156 12631.20 70.05 54984.03 88888.00 2012-06-04 23:25:51.250 156 12631.25 70.08 54984.05 88888.00 2012-06-04 23:25:51.375 156 12631.27 70.10 54984.05 88888.00 2012-06-04 23:25:51.500 156 12631.30 70.08 54984.07 88888.00 2012-06-04 23:25:51.625 156 12631.33 70.05 54984.03 88888.00 2012-06-04 23:25:51.750 156 12631.42 70.03 54984.00 88888.00 2012-06-04 23:25:51.875 156 12631.52 70.03 54984.05 88888.00 2012-06-04 23:25:52.000 156 12631.52 70.00 54984.05 88888.00 2012-06-04 23:25:52.125 156 12631.52 69.97 54984.05 88888.00 2012-06-04 23:25:52.250 156 12631.60 69.95 54984.05 88888.00 2012-06-04 23:25:52.375 156 12631.60 69.97 54984.03 88888.00 2012-06-04 23:25:52.500 156 12631.58 69.97 54984.07 88888.00 2012-06-04 23:25:52.625 156 12631.62 70.00 54984.07 88888.00 2012-06-04 23:25:52.750 156 12631.73 70.00 54984.05 88888.00 2012-06-04 23:25:52.875 156 12631.83 70.00 54984.05 88888.00 2012-06-04 23:25:53.000 156 12631.83 69.97 54984.05 88888.00 2012-06-04 23:25:53.125 156 12631.77 69.97 54984.05 88888.00 2012-06-04 23:25:53.250 156 12631.83 69.92 54984.07 88888.00 2012-06-04 23:25:53.375 156 12631.88 69.95 54984.07 88888.00 2012-06-04 23:25:53.500 156 12631.95 69.95 54984.10 88888.00 2012-06-04 23:25:53.625 156 12632.00 69.92 54984.05 88888.00 2012-06-04 23:25:53.750 156 12632.00 69.92 54984.05 88888.00 2012-06-04 23:25:53.875 156 12632.00 69.97 54984.05 88888.00 2012-06-04 23:25:54.000 156 12632.00 69.95 54984.03 88888.00 2012-06-04 23:25:54.125 156 12632.00 69.95 54984.05 88888.00 2012-06-04 23:25:54.250 156 12632.02 69.90 54984.03 88888.00 2012-06-04 23:25:54.375 156 12632.12 69.92 54984.00 88888.00 2012-06-04 23:25:54.500 156 12632.17 69.97 54984.00 88888.00 2012-06-04 23:25:54.625 156 12632.17 69.97 54984.00 88888.00 2012-06-04 23:25:54.750 156 12632.25 69.97 54984.00 88888.00 2012-06-04 23:25:54.875 156 12632.33 70.00 54984.00 88888.00 2012-06-04 23:25:55.000 156 12632.35 70.00 54984.03 88888.00 2012-06-04 23:25:55.125 156 12632.35 69.97 54984.05 88888.00 2012-06-04 23:25:55.250 156 12632.40 69.97 54984.00 88888.00 2012-06-04 23:25:55.375 156 12632.50 69.95 54984.00 88888.00 2012-06-04 23:25:55.500 156 12632.52 69.97 54983.97 88888.00 2012-06-04 23:25:55.625 156 12632.55 69.95 54984.00 88888.00 2012-06-04 23:25:55.750 156 12632.58 69.95 54984.00 88888.00 2012-06-04 23:25:55.875 156 12632.62 69.97 54984.00 88888.00 2012-06-04 23:25:56.000 156 12632.67 69.97 54983.97 88888.00 2012-06-04 23:25:56.125 156 12632.73 70.00 54984.03 88888.00 2012-06-04 23:25:56.250 156 12632.77 70.00 54984.05 88888.00 2012-06-04 23:25:56.375 156 12632.77 69.97 54984.00 88888.00 2012-06-04 23:25:56.500 156 12632.73 69.97 54983.97 88888.00 2012-06-04 23:25:56.625 156 12632.73 69.97 54984.00 88888.00 2012-06-04 23:25:56.750 156 12632.73 69.97 54984.00 88888.00 2012-06-04 23:25:56.875 156 12632.75 69.97 54983.97 88888.00 2012-06-04 23:25:57.000 156 12632.80 69.95 54984.00 88888.00 2012-06-04 23:25:57.125 156 12632.80 70.00 54984.03 88888.00 2012-06-04 23:25:57.250 156 12632.88 70.05 54984.05 88888.00 2012-06-04 23:25:57.375 156 12632.92 70.03 54984.03 88888.00 2012-06-04 23:25:57.500 156 12633.00 70.00 54984.03 88888.00 2012-06-04 23:25:57.625 156 12633.05 70.08 54984.03 88888.00 2012-06-04 23:25:57.750 156 12633.05 70.08 54984.03 88888.00 2012-06-04 23:25:57.875 156 12633.05 70.05 54984.03 88888.00 2012-06-04 23:25:58.000 156 12633.00 70.05 54984.00 88888.00 2012-06-04 23:25:58.125 156 12633.02 70.08 54984.05 88888.00 2012-06-04 23:25:58.250 156 12633.00 70.05 54984.03 88888.00 2012-06-04 23:25:58.375 156 12633.02 70.08 54984.03 88888.00 2012-06-04 23:25:58.500 156 12633.02 70.08 54984.00 88888.00 2012-06-04 23:25:58.625 156 12633.08 70.12 54984.03 88888.00 2012-06-04 23:25:58.750 156 12633.17 70.15 54984.03 88888.00 2012-06-04 23:25:58.875 156 12633.27 70.17 54984.00 88888.00 2012-06-04 23:25:59.000 156 12633.38 70.17 54983.97 88888.00 2012-06-04 23:25:59.125 156 12633.35 70.15 54984.00 88888.00 2012-06-04 23:25:59.250 156 12633.27 70.15 54984.00 88888.00 2012-06-04 23:25:59.375 156 12633.33 70.22 54984.00 88888.00 2012-06-04 23:25:59.500 156 12633.40 70.22 54984.00 88888.00 2012-06-04 23:25:59.625 156 12633.48 70.25 54984.00 88888.00 2012-06-04 23:25:59.750 156 12633.45 70.30 54984.00 88888.00 2012-06-04 23:25:59.875 156 12633.42 70.30 54984.03 88888.00 2012-06-04 23:26:00.000 156 12633.48 70.35 54984.03 88888.00 2012-06-04 23:26:00.125 156 12633.50 70.38 54983.95 88888.00 2012-06-04 23:26:00.250 156 12633.58 70.42 54984.00 88888.00 2012-06-04 23:26:00.375 156 12633.60 70.47 54984.03 88888.00 2012-06-04 23:26:00.500 156 12633.62 70.50 54984.05 88888.00 2012-06-04 23:26:00.625 156 12633.60 70.45 54984.03 88888.00 2012-06-04 23:26:00.750 156 12633.65 70.50 54984.03 88888.00 2012-06-04 23:26:00.875 156 12633.73 70.50 54984.03 88888.00 2012-06-04 23:26:01.000 156 12633.70 70.50 54984.00 88888.00 2012-06-04 23:26:01.125 156 12633.65 70.55 54984.00 88888.00 2012-06-04 23:26:01.250 156 12633.70 70.62 54984.03 88888.00 2012-06-04 23:26:01.375 156 12633.75 70.60 54984.03 88888.00 2012-06-04 23:26:01.500 156 12633.75 70.60 54984.03 88888.00 2012-06-04 23:26:01.625 156 12633.80 70.62 54983.97 88888.00 2012-06-04 23:26:01.750 156 12633.83 70.67 54983.97 88888.00 2012-06-04 23:26:01.875 156 12633.88 70.72 54984.00 88888.00 2012-06-04 23:26:02.000 156 12633.85 70.72 54984.00 88888.00 2012-06-04 23:26:02.125 156 12633.90 70.75 54984.00 88888.00 2012-06-04 23:26:02.250 156 12633.95 70.83 54984.00 88888.00 2012-06-04 23:26:02.375 156 12634.02 70.85 54984.00 88888.00 2012-06-04 23:26:02.500 156 12634.10 70.88 54983.97 88888.00 2012-06-04 23:26:02.625 156 12634.08 70.85 54983.97 88888.00 2012-06-04 23:26:02.750 156 12634.05 70.90 54984.00 88888.00 2012-06-04 23:26:02.875 156 12634.08 70.97 54984.03 88888.00 2012-06-04 23:26:03.000 156 12634.12 70.97 54984.00 88888.00 2012-06-04 23:26:03.125 156 12634.12 70.97 54984.00 88888.00 2012-06-04 23:26:03.250 156 12634.15 71.00 54984.03 88888.00 2012-06-04 23:26:03.375 156 12634.17 71.08 54984.03 88888.00 2012-06-04 23:26:03.500 156 12634.17 71.08 54984.03 88888.00 2012-06-04 23:26:03.625 156 12634.15 71.05 54984.00 88888.00 2012-06-04 23:26:03.750 156 12634.17 71.08 54984.00 88888.00 2012-06-04 23:26:03.875 156 12634.17 71.08 54984.03 88888.00 2012-06-04 23:26:04.000 156 12634.17 71.08 54984.00 88888.00 2012-06-04 23:26:04.125 156 12634.20 71.10 54984.00 88888.00 2012-06-04 23:26:04.250 156 12634.23 71.15 54984.03 88888.00 2012-06-04 23:26:04.375 156 12634.27 71.17 54984.03 88888.00 2012-06-04 23:26:04.500 156 12634.30 71.20 54984.03 88888.00 2012-06-04 23:26:04.625 156 12634.33 71.25 54984.07 88888.00 2012-06-04 23:26:04.750 156 12634.35 71.28 54984.07 88888.00 2012-06-04 23:26:04.875 156 12634.38 71.22 54984.07 88888.00 2012-06-04 23:26:05.000 156 12634.42 71.25 54984.05 88888.00 2012-06-04 23:26:05.125 156 12634.40 71.30 54984.05 88888.00 2012-06-04 23:26:05.250 156 12634.33 71.33 54984.05 88888.00 2012-06-04 23:26:05.375 156 12634.38 71.33 54984.05 88888.00 2012-06-04 23:26:05.500 156 12634.40 71.33 54984.07 88888.00 2012-06-04 23:26:05.625 156 12634.50 71.35 54984.07 88888.00 2012-06-04 23:26:05.750 156 12634.52 71.40 54984.05 88888.00 2012-06-04 23:26:05.875 156 12634.52 71.42 54984.05 88888.00 2012-06-04 23:26:06.000 156 12634.52 71.42 54984.07 88888.00 2012-06-04 23:26:06.125 156 12634.55 71.45 54984.07 88888.00 2012-06-04 23:26:06.250 156 12634.58 71.47 54984.10 88888.00 2012-06-04 23:26:06.375 156 12634.55 71.47 54984.07 88888.00 2012-06-04 23:26:06.500 156 12634.60 71.50 54984.07 88888.00 2012-06-04 23:26:06.625 156 12634.73 71.50 54984.07 88888.00 2012-06-04 23:26:06.750 156 12634.67 71.50 54984.05 88888.00 2012-06-04 23:26:06.875 156 12634.65 71.58 54984.05 88888.00 2012-06-04 23:26:07.000 156 12634.58 71.58 54984.05 88888.00 2012-06-04 23:26:07.125 156 12634.65 71.62 54984.07 88888.00 2012-06-04 23:26:07.250 156 12634.70 71.65 54984.10 88888.00 2012-06-04 23:26:07.375 156 12634.70 71.62 54984.10 88888.00 2012-06-04 23:26:07.500 156 12634.73 71.65 54984.12 88888.00 2012-06-04 23:26:07.625 156 12634.67 71.65 54984.10 88888.00 2012-06-04 23:26:07.750 156 12634.75 71.70 54984.10 88888.00 2012-06-04 23:26:07.875 156 12634.80 71.72 54984.07 88888.00 2012-06-04 23:26:08.000 156 12634.88 71.75 54984.07 88888.00 2012-06-04 23:26:08.125 156 12634.90 71.75 54984.10 88888.00 2012-06-04 23:26:08.250 156 12634.90 71.72 54984.12 88888.00 2012-06-04 23:26:08.375 156 12634.95 71.75 54984.10 88888.00 2012-06-04 23:26:08.500 156 12634.90 71.72 54984.07 88888.00 2012-06-04 23:26:08.625 156 12634.92 71.70 54984.10 88888.00 2012-06-04 23:26:08.750 156 12634.98 71.72 54984.10 88888.00 2012-06-04 23:26:08.875 156 12634.95 71.78 54984.15 88888.00 2012-06-04 23:26:09.000 156 12634.88 71.80 54984.12 88888.00 2012-06-04 23:26:09.125 156 12634.85 71.83 54984.15 88888.00 2012-06-04 23:26:09.250 156 12634.88 71.80 54984.15 88888.00 2012-06-04 23:26:09.375 156 12634.90 71.80 54984.12 88888.00 2012-06-04 23:26:09.500 156 12634.98 71.78 54984.10 88888.00 2012-06-04 23:26:09.625 156 12635.02 71.80 54984.15 88888.00 2012-06-04 23:26:09.750 156 12635.05 71.88 54984.20 88888.00 2012-06-04 23:26:09.875 156 12635.00 71.85 54984.20 88888.00 2012-06-04 23:26:10.000 156 12635.05 71.78 54984.15 88888.00 2012-06-04 23:26:10.125 156 12635.10 71.75 54984.15 88888.00 2012-06-04 23:26:10.250 156 12635.15 71.80 54984.18 88888.00 2012-06-04 23:26:10.375 156 12635.20 71.80 54984.20 88888.00 2012-06-04 23:26:10.500 156 12635.25 71.83 54984.22 88888.00 2012-06-04 23:26:10.625 156 12635.27 71.85 54984.22 88888.00 2012-06-04 23:26:10.750 156 12635.30 71.88 54984.22 88888.00 2012-06-04 23:26:10.875 156 12635.27 71.88 54984.20 88888.00 2012-06-04 23:26:11.000 156 12635.20 71.85 54984.18 88888.00 2012-06-04 23:26:11.125 156 12635.25 71.88 54984.18 88888.00 2012-06-04 23:26:11.250 156 12635.27 71.88 54984.22 88888.00 2012-06-04 23:26:11.375 156 12635.27 71.85 54984.20 88888.00 2012-06-04 23:26:11.500 156 12635.27 71.78 54984.15 88888.00 2012-06-04 23:26:11.625 156 12635.30 71.83 54984.15 88888.00 2012-06-04 23:26:11.750 156 12635.33 71.85 54984.20 88888.00 2012-06-04 23:26:11.875 156 12635.27 71.88 54984.22 88888.00 2012-06-04 23:26:12.000 156 12635.25 71.85 54984.22 88888.00 2012-06-04 23:26:12.125 156 12635.33 71.88 54984.20 88888.00 2012-06-04 23:26:12.250 156 12635.40 71.88 54984.18 88888.00 2012-06-04 23:26:12.375 156 12635.48 71.90 54984.20 88888.00 2012-06-04 23:26:12.500 156 12635.42 71.90 54984.20 88888.00 2012-06-04 23:26:12.625 156 12635.50 71.90 54984.20 88888.00 2012-06-04 23:26:12.750 156 12635.55 71.90 54984.20 88888.00 2012-06-04 23:26:12.875 156 12635.55 71.90 54984.18 88888.00 2012-06-04 23:26:13.000 156 12635.62 71.92 54984.18 88888.00 2012-06-04 23:26:13.125 156 12635.65 71.92 54984.18 88888.00 2012-06-04 23:26:13.250 156 12635.60 71.90 54984.20 88888.00 2012-06-04 23:26:13.375 156 12635.65 71.90 54984.20 88888.00 2012-06-04 23:26:13.500 156 12635.77 71.97 54984.25 88888.00 2012-06-04 23:26:13.625 156 12635.80 71.97 54984.28 88888.00 2012-06-04 23:26:13.750 156 12635.77 71.92 54984.22 88888.00 2012-06-04 23:26:13.875 156 12635.77 71.92 54984.20 88888.00 2012-06-04 23:26:14.000 156 12635.77 71.92 54984.18 88888.00 2012-06-04 23:26:14.125 156 12635.80 71.88 54984.22 88888.00 2012-06-04 23:26:14.250 156 12635.77 71.88 54984.20 88888.00 2012-06-04 23:26:14.375 156 12635.83 71.90 54984.18 88888.00 2012-06-04 23:26:14.500 156 12635.85 71.88 54984.20 88888.00 2012-06-04 23:26:14.625 156 12635.83 71.90 54984.22 88888.00 2012-06-04 23:26:14.750 156 12635.85 71.90 54984.22 88888.00 2012-06-04 23:26:14.875 156 12635.88 71.90 54984.25 88888.00 2012-06-04 23:26:15.000 156 12635.90 71.88 54984.22 88888.00 2012-06-04 23:26:15.125 156 12635.90 71.90 54984.20 88888.00 2012-06-04 23:26:15.250 156 12635.90 71.90 54984.25 88888.00 2012-06-04 23:26:15.375 156 12635.95 71.90 54984.22 88888.00 2012-06-04 23:26:15.500 156 12635.98 71.92 54984.20 88888.00 2012-06-04 23:26:15.625 156 12636.02 71.90 54984.22 88888.00 2012-06-04 23:26:15.750 156 12636.05 71.88 54984.22 88888.00 2012-06-04 23:26:15.875 156 12636.02 71.88 54984.25 88888.00 2012-06-04 23:26:16.000 156 12636.05 71.85 54984.28 88888.00 2012-06-04 23:26:16.125 156 12636.05 71.85 54984.30 88888.00 2012-06-04 23:26:16.250 156 12636.08 71.85 54984.30 88888.00 2012-06-04 23:26:16.375 156 12636.15 71.92 54984.30 88888.00 2012-06-04 23:26:16.500 156 12636.12 71.90 54984.35 88888.00 2012-06-04 23:26:16.625 156 12636.10 71.85 54984.32 88888.00 2012-06-04 23:26:16.750 156 12636.08 71.80 54984.32 88888.00 2012-06-04 23:26:16.875 156 12636.10 71.80 54984.32 88888.00 2012-06-04 23:26:17.000 156 12636.15 71.83 54984.32 88888.00 2012-06-04 23:26:17.125 156 12636.20 71.83 54984.32 88888.00 2012-06-04 23:26:17.250 156 12636.23 71.78 54984.32 88888.00 2012-06-04 23:26:17.375 156 12636.30 71.75 54984.32 88888.00 2012-06-04 23:26:17.500 156 12636.25 71.75 54984.35 88888.00 2012-06-04 23:26:17.625 156 12636.23 71.72 54984.35 88888.00 2012-06-04 23:26:17.750 156 12636.23 71.75 54984.32 88888.00 2012-06-04 23:26:17.875 156 12636.23 71.78 54984.32 88888.00 2012-06-04 23:26:18.000 156 12636.23 71.75 54984.32 88888.00 2012-06-04 23:26:18.125 156 12636.23 71.70 54984.35 88888.00 2012-06-04 23:26:18.250 156 12636.23 71.75 54984.40 88888.00 2012-06-04 23:26:18.375 156 12636.23 71.75 54984.40 88888.00 2012-06-04 23:26:18.500 156 12636.23 71.72 54984.40 88888.00 2012-06-04 23:26:18.625 156 12636.27 71.72 54984.43 88888.00 2012-06-04 23:26:18.750 156 12636.33 71.72 54984.45 88888.00 2012-06-04 23:26:18.875 156 12636.35 71.72 54984.47 88888.00 2012-06-04 23:26:19.000 156 12636.38 71.70 54984.45 88888.00 2012-06-04 23:26:19.125 156 12636.40 71.67 54984.45 88888.00 2012-06-04 23:26:19.250 156 12636.40 71.67 54984.45 88888.00 2012-06-04 23:26:19.375 156 12636.42 71.65 54984.45 88888.00 2012-06-04 23:26:19.500 156 12636.48 71.67 54984.47 88888.00 2012-06-04 23:26:19.625 156 12636.45 71.65 54984.45 88888.00 2012-06-04 23:26:19.750 156 12636.40 71.62 54984.43 88888.00 2012-06-04 23:26:19.875 156 12636.38 71.62 54984.45 88888.00 2012-06-04 23:26:20.000 156 12636.35 71.60 54984.45 88888.00 2012-06-04 23:26:20.125 156 12636.38 71.60 54984.45 88888.00 2012-06-04 23:26:20.250 156 12636.38 71.60 54984.47 88888.00 2012-06-04 23:26:20.375 156 12636.45 71.60 54984.53 88888.00 2012-06-04 23:26:20.500 156 12636.45 71.58 54984.53 88888.00 2012-06-04 23:26:20.625 156 12636.42 71.58 54984.55 88888.00 2012-06-04 23:26:20.750 156 12636.45 71.58 54984.57 88888.00 2012-06-04 23:26:20.875 156 12636.45 71.55 54984.55 88888.00 2012-06-04 23:26:21.000 156 12636.45 71.47 54984.55 88888.00 2012-06-04 23:26:21.125 156 12636.42 71.47 54984.55 88888.00 2012-06-04 23:26:21.250 156 12636.35 71.47 54984.57 88888.00 2012-06-04 23:26:21.375 156 12636.33 71.45 54984.57 88888.00 2012-06-04 23:26:21.500 156 12636.35 71.45 54984.60 88888.00 2012-06-04 23:26:21.625 156 12636.33 71.42 54984.62 88888.00 2012-06-04 23:26:21.750 156 12636.30 71.40 54984.62 88888.00 2012-06-04 23:26:21.875 156 12636.38 71.35 54984.65 88888.00 2012-06-04 23:26:22.000 156 12636.38 71.35 54984.68 88888.00 2012-06-04 23:26:22.125 156 12636.40 71.33 54984.68 88888.00 2012-06-04 23:26:22.250 156 12636.38 71.28 54984.68 88888.00 2012-06-04 23:26:22.375 156 12636.38 71.28 54984.68 88888.00 2012-06-04 23:26:22.500 156 12636.33 71.25 54984.68 88888.00 2012-06-04 23:26:22.625 156 12636.27 71.25 54984.70 88888.00 2012-06-04 23:26:22.750 156 12636.33 71.25 54984.72 88888.00 2012-06-04 23:26:22.875 156 12636.35 71.22 54984.72 88888.00 2012-06-04 23:26:23.000 156 12636.30 71.22 54984.72 88888.00 2012-06-04 23:26:23.125 156 12636.33 71.22 54984.70 88888.00 2012-06-04 23:26:23.250 156 12636.33 71.15 54984.75 88888.00 2012-06-04 23:26:23.375 156 12636.35 71.15 54984.75 88888.00 2012-06-04 23:26:23.500 156 12636.33 71.17 54984.78 88888.00 2012-06-04 23:26:23.625 156 12636.35 71.17 54984.78 88888.00 2012-06-04 23:26:23.750 156 12636.30 71.15 54984.75 88888.00 2012-06-04 23:26:23.875 156 12636.25 71.12 54984.75 88888.00 2012-06-04 23:26:24.000 156 12636.25 71.12 54984.75 88888.00 2012-06-04 23:26:24.125 156 12636.23 71.12 54984.75 88888.00 2012-06-04 23:26:24.250 156 12636.20 71.08 54984.70 88888.00 2012-06-04 23:26:24.375 156 12636.23 71.08 54984.75 88888.00 2012-06-04 23:26:24.500 156 12636.25 71.10 54984.78 88888.00 2012-06-04 23:26:24.625 156 12636.30 71.08 54984.78 88888.00 2012-06-04 23:26:24.750 156 12636.38 71.05 54984.80 88888.00 2012-06-04 23:26:24.875 156 12636.40 71.10 54984.80 88888.00 2012-06-04 23:26:25.000 156 12636.38 71.10 54984.82 88888.00 2012-06-04 23:26:25.125 156 12636.33 71.05 54984.82 88888.00 2012-06-04 23:26:25.250 156 12636.27 71.05 54984.80 88888.00 2012-06-04 23:26:25.375 156 12636.27 71.03 54984.82 88888.00 2012-06-04 23:26:25.500 156 12636.38 71.05 54984.82 88888.00 2012-06-04 23:26:25.625 156 12636.48 71.10 54984.82 88888.00 2012-06-04 23:26:25.750 156 12636.42 71.08 54984.82 88888.00 2012-06-04 23:26:25.875 156 12636.35 71.08 54984.85 88888.00 2012-06-04 23:26:26.000 156 12636.40 71.05 54984.85 88888.00 2012-06-04 23:26:26.125 156 12636.42 71.03 54984.88 88888.00 2012-06-04 23:26:26.250 156 12636.45 71.00 54984.90 88888.00 2012-06-04 23:26:26.375 156 12636.40 71.00 54984.85 88888.00 2012-06-04 23:26:26.500 156 12636.40 71.00 54984.85 88888.00 2012-06-04 23:26:26.625 156 12636.38 71.00 54984.85 88888.00 2012-06-04 23:26:26.750 156 12636.35 71.00 54984.85 88888.00 2012-06-04 23:26:26.875 156 12636.42 70.97 54984.88 88888.00 2012-06-04 23:26:27.000 156 12636.50 70.97 54984.85 88888.00 2012-06-04 23:26:27.125 156 12636.58 70.97 54984.88 88888.00 2012-06-04 23:26:27.250 156 12636.55 70.92 54984.88 88888.00 2012-06-04 23:26:27.375 156 12636.67 70.92 54984.88 88888.00 2012-06-04 23:26:27.500 156 12636.70 70.90 54984.90 88888.00 2012-06-04 23:26:27.625 156 12636.75 70.88 54984.88 88888.00 2012-06-04 23:26:27.750 156 12636.80 70.88 54984.88 88888.00 2012-06-04 23:26:27.875 156 12636.77 70.88 54984.85 88888.00 2012-06-04 23:26:28.000 156 12636.75 70.88 54984.88 88888.00 2012-06-04 23:26:28.125 156 12636.80 70.88 54984.90 88888.00 2012-06-04 23:26:28.250 156 12636.83 70.88 54984.90 88888.00 2012-06-04 23:26:28.375 156 12636.88 70.90 54984.93 88888.00 2012-06-04 23:26:28.500 156 12636.88 70.88 54984.93 88888.00 2012-06-04 23:26:28.625 156 12636.83 70.83 54984.93 88888.00 2012-06-04 23:26:28.750 156 12636.83 70.83 54984.90 88888.00 2012-06-04 23:26:28.875 156 12636.85 70.80 54984.88 88888.00 2012-06-04 23:26:29.000 156 12636.88 70.75 54984.85 88888.00 2012-06-04 23:26:29.125 156 12636.92 70.78 54984.93 88888.00 2012-06-04 23:26:29.250 156 12636.95 70.75 54984.90 88888.00 2012-06-04 23:26:29.375 156 12637.00 70.72 54984.88 88888.00 2012-06-04 23:26:29.500 156 12637.05 70.67 54984.88 88888.00 2012-06-04 23:26:29.625 156 12637.08 70.70 54984.95 88888.00 2012-06-04 23:26:29.750 156 12637.08 70.70 54984.93 88888.00 2012-06-04 23:26:29.875 156 12637.10 70.72 54984.93 88888.00 2012-06-04 23:26:30.000 156 12637.20 70.70 54984.90 88888.00 2012-06-04 23:26:30.125 156 12637.25 70.70 54984.93 88888.00 2012-06-04 23:26:30.250 156 12637.23 70.62 54984.90 88888.00 2012-06-04 23:26:30.375 156 12637.23 70.62 54984.85 88888.00 2012-06-04 23:26:30.500 156 12637.30 70.62 54984.90 88888.00 2012-06-04 23:26:30.625 156 12637.35 70.62 54984.93 88888.00 2012-06-04 23:26:30.750 156 12637.42 70.62 54984.93 88888.00 2012-06-04 23:26:30.875 156 12637.45 70.60 54984.90 88888.00 2012-06-04 23:26:31.000 156 12637.50 70.55 54984.88 88888.00 2012-06-04 23:26:31.125 156 12637.52 70.53 54984.88 88888.00 2012-06-04 23:26:31.250 156 12637.52 70.53 54984.93 88888.00 2012-06-04 23:26:31.375 156 12637.55 70.50 54984.90 88888.00 2012-06-04 23:26:31.500 156 12637.60 70.47 54984.90 88888.00 2012-06-04 23:26:31.625 156 12637.65 70.45 54984.95 88888.00 2012-06-04 23:26:31.750 156 12637.67 70.42 54984.93 88888.00 2012-06-04 23:26:31.875 156 12637.70 70.42 54984.90 88888.00 2012-06-04 23:26:32.000 156 12637.75 70.40 54984.85 88888.00 2012-06-04 23:26:32.125 156 12637.73 70.40 54984.90 88888.00 2012-06-04 23:26:32.250 156 12637.73 70.38 54984.90 88888.00 2012-06-04 23:26:32.375 156 12637.80 70.33 54984.90 88888.00 2012-06-04 23:26:32.500 156 12637.85 70.30 54984.90 88888.00 2012-06-04 23:26:32.625 156 12637.80 70.30 54984.90 88888.00 2012-06-04 23:26:32.750 156 12637.85 70.30 54984.93 88888.00 2012-06-04 23:26:32.875 156 12637.88 70.25 54984.95 88888.00 2012-06-04 23:26:33.000 156 12637.90 70.25 54984.93 88888.00 2012-06-04 23:26:33.125 156 12637.98 70.20 54984.95 88888.00 2012-06-04 23:26:33.250 156 12637.98 70.15 54984.90 88888.00 2012-06-04 23:26:33.375 156 12637.95 70.08 54984.88 88888.00 2012-06-04 23:26:33.500 156 12637.95 70.12 54984.90 88888.00 2012-06-04 23:26:33.625 156 12638.02 70.15 54984.90 88888.00 2012-06-04 23:26:33.750 156 12638.05 70.12 54984.93 88888.00 2012-06-04 23:26:33.875 156 12638.12 70.08 54984.93 88888.00 2012-06-04 23:26:34.000 156 12638.17 70.03 54984.90 88888.00 2012-06-04 23:26:34.125 156 12638.20 70.00 54984.93 88888.00 2012-06-04 23:26:34.250 156 12638.15 69.97 54984.95 88888.00 2012-06-04 23:26:34.375 156 12638.25 69.97 54984.97 88888.00 2012-06-04 23:26:34.500 156 12638.27 69.97 54985.00 88888.00 2012-06-04 23:26:34.625 156 12638.27 69.90 54985.03 88888.00 2012-06-04 23:26:34.750 156 12638.30 69.90 54985.00 88888.00 2012-06-04 23:26:34.875 156 12638.33 69.85 54984.97 88888.00 2012-06-04 23:26:35.000 156 12638.40 69.83 54984.97 88888.00 2012-06-04 23:26:35.125 156 12638.33 69.83 54984.97 88888.00 2012-06-04 23:26:35.250 156 12638.30 69.80 54985.00 88888.00 2012-06-04 23:26:35.375 156 12638.38 69.83 54985.05 88888.00 2012-06-04 23:26:35.500 156 12638.42 69.78 54985.05 88888.00 2012-06-04 23:26:35.625 156 12638.42 69.75 54985.05 88888.00 2012-06-04 23:26:35.750 156 12638.42 69.75 54985.05 88888.00 2012-06-04 23:26:35.875 156 12638.42 69.70 54985.03 88888.00 2012-06-04 23:26:36.000 156 12638.45 69.67 54985.03 88888.00 2012-06-04 23:26:36.125 156 12638.42 69.65 54985.03 88888.00 2012-06-04 23:26:36.250 156 12638.45 69.65 54985.03 88888.00 2012-06-04 23:26:36.375 156 12638.48 69.67 54985.03 88888.00 2012-06-04 23:26:36.500 156 12638.52 69.62 54985.03 88888.00 2012-06-04 23:26:36.625 156 12638.50 69.62 54985.07 88888.00 2012-06-04 23:26:36.750 156 12638.52 69.62 54985.07 88888.00 2012-06-04 23:26:36.875 156 12638.58 69.60 54985.10 88888.00 2012-06-04 23:26:37.000 156 12638.62 69.58 54985.10 88888.00 2012-06-04 23:26:37.125 156 12638.62 69.55 54985.07 88888.00 2012-06-04 23:26:37.250 156 12638.58 69.53 54985.07 88888.00 2012-06-04 23:26:37.375 156 12638.60 69.53 54985.07 88888.00 2012-06-04 23:26:37.500 156 12638.62 69.53 54985.10 88888.00 2012-06-04 23:26:37.625 156 12638.67 69.53 54985.10 88888.00 2012-06-04 23:26:37.750 156 12638.65 69.53 54985.15 88888.00 2012-06-04 23:26:37.875 156 12638.65 69.53 54985.15 88888.00 2012-06-04 23:26:38.000 156 12638.60 69.53 54985.15 88888.00 2012-06-04 23:26:38.125 156 12638.65 69.53 54985.18 88888.00 2012-06-04 23:26:38.250 156 12638.70 69.42 54985.18 88888.00 2012-06-04 23:26:38.375 156 12638.77 69.42 54985.12 88888.00 2012-06-04 23:26:38.500 156 12638.77 69.40 54985.20 88888.00 2012-06-04 23:26:38.625 156 12638.80 69.40 54985.20 88888.00 2012-06-04 23:26:38.750 156 12638.77 69.38 54985.20 88888.00 2012-06-04 23:26:38.875 156 12638.73 69.35 54985.18 88888.00 2012-06-04 23:26:39.000 156 12638.70 69.35 54985.18 88888.00 2012-06-04 23:26:39.125 156 12638.65 69.33 54985.20 88888.00 2012-06-04 23:26:39.250 156 12638.65 69.30 54985.25 88888.00 2012-06-04 23:26:39.375 156 12638.65 69.30 54985.22 88888.00 2012-06-04 23:26:39.500 156 12638.65 69.30 54985.22 88888.00 2012-06-04 23:26:39.625 156 12638.70 69.28 54985.20 88888.00 2012-06-04 23:26:39.750 156 12638.73 69.30 54985.25 88888.00 2012-06-04 23:26:39.875 156 12638.77 69.28 54985.30 88888.00 2012-06-04 23:26:40.000 156 12638.83 69.20 54985.25 88888.00 2012-06-04 23:26:40.125 156 12638.77 69.17 54985.22 88888.00 2012-06-04 23:26:40.250 156 12638.75 69.17 54985.25 88888.00 2012-06-04 23:26:40.375 156 12638.73 69.20 54985.28 88888.00 2012-06-04 23:26:40.500 156 12638.77 69.22 54985.30 88888.00 2012-06-04 23:26:40.625 156 12638.85 69.22 54985.30 88888.00 2012-06-04 23:26:40.750 156 12638.77 69.17 54985.32 88888.00 2012-06-04 23:26:40.875 156 12638.77 69.17 54985.28 88888.00 2012-06-04 23:26:41.000 156 12638.80 69.17 54985.30 88888.00 2012-06-04 23:26:41.125 156 12638.80 69.17 54985.32 88888.00 2012-06-04 23:26:41.250 156 12638.80 69.15 54985.32 88888.00 2012-06-04 23:26:41.375 156 12638.80 69.12 54985.30 88888.00 2012-06-04 23:26:41.500 156 12638.77 69.12 54985.30 88888.00 2012-06-04 23:26:41.625 156 12638.83 69.12 54985.32 88888.00 2012-06-04 23:26:41.750 156 12638.88 69.17 54985.32 88888.00 2012-06-04 23:26:41.875 156 12638.90 69.17 54985.32 88888.00 2012-06-04 23:26:42.000 156 12638.90 69.17 54985.30 88888.00 2012-06-04 23:26:42.125 156 12638.90 69.17 54985.32 88888.00 2012-06-04 23:26:42.250 156 12638.88 69.17 54985.35 88888.00 2012-06-04 23:26:42.375 156 12638.88 69.17 54985.35 88888.00 2012-06-04 23:26:42.500 156 12638.92 69.20 54985.35 88888.00 2012-06-04 23:26:42.625 156 12638.92 69.20 54985.32 88888.00 2012-06-04 23:26:42.750 156 12638.90 69.20 54985.35 88888.00 2012-06-04 23:26:42.875 156 12638.90 69.17 54985.38 88888.00 2012-06-04 23:26:43.000 156 12638.90 69.17 54985.35 88888.00 2012-06-04 23:26:43.125 156 12638.95 69.15 54985.32 88888.00 2012-06-04 23:26:43.250 156 12639.02 69.15 54985.35 88888.00 2012-06-04 23:26:43.375 156 12639.00 69.20 54985.38 88888.00 2012-06-04 23:26:43.500 156 12638.98 69.20 54985.38 88888.00 2012-06-04 23:26:43.625 156 12639.05 69.22 54985.35 88888.00 2012-06-04 23:26:43.750 156 12639.08 69.22 54985.38 88888.00 2012-06-04 23:26:43.875 156 12639.10 69.22 54985.38 88888.00 2012-06-04 23:26:44.000 156 12639.10 69.20 54985.35 88888.00 2012-06-04 23:26:44.125 156 12639.15 69.20 54985.38 88888.00 2012-06-04 23:26:44.250 156 12639.17 69.20 54985.35 88888.00 2012-06-04 23:26:44.375 156 12639.17 69.17 54985.32 88888.00 2012-06-04 23:26:44.500 156 12639.23 69.20 54985.32 88888.00 2012-06-04 23:26:44.625 156 12639.30 69.22 54985.38 88888.00 2012-06-04 23:26:44.750 156 12639.27 69.25 54985.32 88888.00 2012-06-04 23:26:44.875 156 12639.27 69.28 54985.32 88888.00 2012-06-04 23:26:45.000 156 12639.35 69.30 54985.38 88888.00 2012-06-04 23:26:45.125 156 12639.45 69.28 54985.38 88888.00 2012-06-04 23:26:45.250 156 12639.40 69.25 54985.38 88888.00 2012-06-04 23:26:45.375 156 12639.42 69.22 54985.38 88888.00 2012-06-04 23:26:45.500 156 12639.48 69.25 54985.35 88888.00 2012-06-04 23:26:45.625 156 12639.45 69.25 54985.35 88888.00 2012-06-04 23:26:45.750 156 12639.48 69.25 54985.32 88888.00 2012-06-04 23:26:45.875 156 12639.55 69.28 54985.32 88888.00 2012-06-04 23:26:46.000 156 12639.60 69.28 54985.35 88888.00 2012-06-04 23:26:46.125 156 12639.65 69.28 54985.32 88888.00 2012-06-04 23:26:46.250 156 12639.62 69.25 54985.35 88888.00 2012-06-04 23:26:46.375 156 12639.70 69.28 54985.38 88888.00 2012-06-04 23:26:46.500 156 12639.77 69.30 54985.38 88888.00 2012-06-04 23:26:46.625 156 12639.77 69.30 54985.38 88888.00 2012-06-04 23:26:46.750 156 12639.85 69.28 54985.38 88888.00 2012-06-04 23:26:46.875 156 12639.83 69.28 54985.38 88888.00 2012-06-04 23:26:47.000 156 12639.88 69.30 54985.35 88888.00 2012-06-04 23:26:47.125 156 12639.92 69.35 54985.38 88888.00 2012-06-04 23:26:47.250 156 12639.88 69.28 54985.32 88888.00 2012-06-04 23:26:47.375 156 12639.88 69.25 54985.32 88888.00 2012-06-04 23:26:47.500 156 12639.95 69.30 54985.35 88888.00 2012-06-04 23:26:47.625 156 12640.00 69.33 54985.38 88888.00 2012-06-04 23:26:47.750 156 12639.95 69.30 54985.35 88888.00 2012-06-04 23:26:47.875 156 12639.95 69.30 54985.30 88888.00 2012-06-04 23:26:48.000 156 12640.02 69.35 54985.30 88888.00 2012-06-04 23:26:48.125 156 12640.05 69.35 54985.30 88888.00 2012-06-04 23:26:48.250 156 12639.98 69.33 54985.32 88888.00 2012-06-04 23:26:48.375 156 12640.00 69.35 54985.32 88888.00 2012-06-04 23:26:48.500 156 12640.10 69.38 54985.32 88888.00 2012-06-04 23:26:48.625 156 12640.17 69.40 54985.35 88888.00 2012-06-04 23:26:48.750 156 12640.17 69.38 54985.35 88888.00 2012-06-04 23:26:48.875 156 12640.15 69.38 54985.35 88888.00 2012-06-04 23:26:49.000 156 12640.12 69.38 54985.30 88888.00 2012-06-04 23:26:49.125 156 12640.15 69.35 54985.32 88888.00 2012-06-04 23:26:49.250 156 12640.10 69.35 54985.32 88888.00 2012-06-04 23:26:49.375 156 12640.17 69.40 54985.28 88888.00 2012-06-04 23:26:49.500 156 12640.20 69.42 54985.28 88888.00 2012-06-04 23:26:49.625 156 12640.23 69.40 54985.30 88888.00 2012-06-04 23:26:49.750 156 12640.20 69.40 54985.30 88888.00 2012-06-04 23:26:49.875 156 12640.23 69.42 54985.32 88888.00 2012-06-04 23:26:50.000 156 12640.23 69.42 54985.32 88888.00 2012-06-04 23:26:50.125 156 12640.23 69.45 54985.38 88888.00 2012-06-04 23:26:50.250 156 12640.25 69.40 54985.32 88888.00 2012-06-04 23:26:50.375 156 12640.33 69.38 54985.30 88888.00 2012-06-04 23:26:50.500 156 12640.33 69.40 54985.35 88888.00 2012-06-04 23:26:50.625 156 12640.25 69.42 54985.35 88888.00 2012-06-04 23:26:50.750 156 12640.25 69.45 54985.32 88888.00 2012-06-04 23:26:50.875 156 12640.23 69.40 54985.32 88888.00 2012-06-04 23:26:51.000 156 12640.25 69.40 54985.28 88888.00 2012-06-04 23:26:51.125 156 12640.30 69.35 54985.35 88888.00 2012-06-04 23:26:51.250 156 12640.33 69.38 54985.38 88888.00 2012-06-04 23:26:51.375 156 12640.33 69.35 54985.32 88888.00 2012-06-04 23:26:51.500 156 12640.33 69.38 54985.38 88888.00 2012-06-04 23:26:51.625 156 12640.40 69.38 54985.40 88888.00 2012-06-04 23:26:51.750 156 12640.38 69.38 54985.38 88888.00 2012-06-04 23:26:51.875 156 12640.33 69.35 54985.38 88888.00 2012-06-04 23:26:52.000 156 12640.30 69.38 54985.38 88888.00 2012-06-04 23:26:52.125 156 12640.30 69.40 54985.43 88888.00 2012-06-04 23:26:52.250 156 12640.30 69.33 54985.45 88888.00 2012-06-04 23:26:52.375 156 12640.35 69.35 54985.45 88888.00 2012-06-04 23:26:52.500 156 12640.35 69.33 54985.45 88888.00 2012-06-04 23:26:52.625 156 12640.40 69.33 54985.47 88888.00 2012-06-04 23:26:52.750 156 12640.40 69.33 54985.47 88888.00 2012-06-04 23:26:52.875 156 12640.38 69.30 54985.47 88888.00 2012-06-04 23:26:53.000 156 12640.33 69.30 54985.50 88888.00 2012-06-04 23:26:53.125 156 12640.35 69.30 54985.50 88888.00 2012-06-04 23:26:53.250 156 12640.30 69.25 54985.50 88888.00 2012-06-04 23:26:53.375 156 12640.35 69.25 54985.50 88888.00 2012-06-04 23:26:53.500 156 12640.35 69.25 54985.47 88888.00 2012-06-04 23:26:53.625 156 12640.30 69.22 54985.47 88888.00 2012-06-04 23:26:53.750 156 12640.23 69.22 54985.50 88888.00 2012-06-04 23:26:53.875 156 12640.25 69.28 54985.55 88888.00 2012-06-04 23:26:54.000 156 12640.25 69.25 54985.53 88888.00 2012-06-04 23:26:54.125 156 12640.25 69.25 54985.55 88888.00 2012-06-04 23:26:54.250 156 12640.27 69.20 54985.55 88888.00 2012-06-04 23:26:54.375 156 12640.33 69.20 54985.55 88888.00 2012-06-04 23:26:54.500 156 12640.35 69.20 54985.55 88888.00 2012-06-04 23:26:54.625 156 12640.35 69.20 54985.57 88888.00 2012-06-04 23:26:54.750 156 12640.38 69.17 54985.57 88888.00 2012-06-04 23:26:54.875 156 12640.35 69.12 54985.57 88888.00 2012-06-04 23:26:55.000 156 12640.30 69.10 54985.57 88888.00 2012-06-04 23:26:55.125 156 12640.23 69.10 54985.60 88888.00 2012-06-04 23:26:55.250 156 12640.17 69.12 54985.62 88888.00 2012-06-04 23:26:55.375 156 12640.20 69.15 54985.62 88888.00 2012-06-04 23:26:55.500 156 12640.17 69.12 54985.60 88888.00 2012-06-04 23:26:55.625 156 12640.15 69.08 54985.65 88888.00 2012-06-04 23:26:55.750 156 12640.20 69.05 54985.68 88888.00 2012-06-04 23:26:55.875 156 12640.20 69.05 54985.65 88888.00 2012-06-04 23:26:56.000 156 12640.20 69.03 54985.60 88888.00 2012-06-04 23:26:56.125 156 12640.30 69.00 54985.62 88888.00 2012-06-04 23:26:56.250 156 12640.27 68.97 54985.68 88888.00 2012-06-04 23:26:56.375 156 12640.23 68.97 54985.65 88888.00 2012-06-04 23:26:56.500 156 12640.17 68.97 54985.65 88888.00 2012-06-04 23:26:56.625 156 12640.17 68.92 54985.65 88888.00 2012-06-04 23:26:56.750 156 12640.23 68.90 54985.68 88888.00 2012-06-04 23:26:56.875 156 12640.25 68.88 54985.68 88888.00 2012-06-04 23:26:57.000 156 12640.20 68.90 54985.68 88888.00 2012-06-04 23:26:57.125 156 12640.20 68.95 54985.70 88888.00 2012-06-04 23:26:57.250 156 12640.12 68.90 54985.72 88888.00 2012-06-04 23:26:57.375 156 12640.12 68.90 54985.75 88888.00 2012-06-04 23:26:57.500 156 12640.08 68.88 54985.78 88888.00 2012-06-04 23:26:57.625 156 12640.02 68.85 54985.78 88888.00 2012-06-04 23:26:57.750 156 12640.00 68.85 54985.78 88888.00 2012-06-04 23:26:57.875 156 12640.02 68.85 54985.78 88888.00 2012-06-04 23:26:58.000 156 12640.05 68.85 54985.78 88888.00 2012-06-04 23:26:58.125 156 12640.00 68.85 54985.80 88888.00 2012-06-04 23:26:58.250 156 12639.98 68.78 54985.78 88888.00 2012-06-04 23:26:58.375 156 12640.00 68.78 54985.80 88888.00 2012-06-04 23:26:58.500 156 12640.00 68.78 54985.80 88888.00 2012-06-04 23:26:58.625 156 12640.00 68.78 54985.80 88888.00 2012-06-04 23:26:58.750 156 12640.00 68.78 54985.82 88888.00 2012-06-04 23:26:58.875 156 12640.00 68.78 54985.82 88888.00 2012-06-04 23:26:59.000 156 12640.08 68.78 54985.82 88888.00 2012-06-04 23:26:59.125 156 12640.10 68.72 54985.80 88888.00 2012-06-04 23:26:59.250 156 12640.05 68.67 54985.82 88888.00 2012-06-04 23:26:59.375 156 12640.02 68.67 54985.85 88888.00 2012-06-04 23:26:59.500 156 12640.08 68.70 54985.85 88888.00 2012-06-04 23:26:59.625 156 12640.08 68.70 54985.85 88888.00 2012-06-04 23:26:59.750 156 12640.08 68.67 54985.85 88888.00 2012-06-04 23:26:59.875 156 12640.12 68.67 54985.85 88888.00 2012-06-04 23:27:00.000 156 12640.15 68.65 54985.82 88888.00 2012-06-04 23:27:00.125 156 12640.10 68.67 54985.88 88888.00 2012-06-04 23:27:00.250 156 12640.08 68.65 54985.90 88888.00 2012-06-04 23:27:00.375 156 12640.08 68.65 54985.88 88888.00 2012-06-04 23:27:00.500 156 12640.08 68.65 54985.88 88888.00 2012-06-04 23:27:00.625 156 12640.08 68.65 54985.88 88888.00 2012-06-04 23:27:00.750 156 12640.12 68.65 54985.88 88888.00 2012-06-04 23:27:00.875 156 12640.12 68.65 54985.88 88888.00 2012-06-04 23:27:01.000 156 12640.08 68.62 54985.85 88888.00 2012-06-04 23:27:01.125 156 12640.08 68.67 54985.85 88888.00 2012-06-04 23:27:01.250 156 12640.08 68.67 54985.90 88888.00 2012-06-04 23:27:01.375 156 12640.10 68.65 54985.88 88888.00 2012-06-04 23:27:01.500 156 12640.12 68.62 54985.88 88888.00 2012-06-04 23:27:01.625 156 12640.12 68.58 54985.85 88888.00 2012-06-04 23:27:01.750 156 12640.15 68.60 54985.88 88888.00 2012-06-04 23:27:01.875 156 12640.20 68.62 54985.90 88888.00 2012-06-04 23:27:02.000 156 12640.20 68.62 54985.88 88888.00 2012-06-04 23:27:02.125 156 12640.23 68.62 54985.90 88888.00 2012-06-04 23:27:02.250 156 12640.23 68.62 54985.93 88888.00 2012-06-04 23:27:02.375 156 12640.25 68.60 54985.88 88888.00 2012-06-04 23:27:02.500 156 12640.25 68.60 54985.88 88888.00 2012-06-04 23:27:02.625 156 12640.17 68.62 54985.95 88888.00 2012-06-04 23:27:02.750 156 12640.20 68.65 54985.93 88888.00 2012-06-04 23:27:02.875 156 12640.25 68.70 54985.95 88888.00 2012-06-04 23:27:03.000 156 12640.33 68.67 54985.93 88888.00 2012-06-04 23:27:03.125 156 12640.30 68.67 54985.93 88888.00 2012-06-04 23:27:03.250 156 12640.23 68.65 54985.88 88888.00 2012-06-04 23:27:03.375 156 12640.23 68.65 54985.85 88888.00 2012-06-04 23:27:03.500 156 12640.30 68.65 54985.88 88888.00 2012-06-04 23:27:03.625 156 12640.42 68.70 54985.88 88888.00 2012-06-04 23:27:03.750 156 12640.48 68.67 54985.85 88888.00 2012-06-04 23:27:03.875 156 12640.48 68.67 54985.90 88888.00 2012-06-04 23:27:04.000 156 12640.48 68.70 54985.90 88888.00 2012-06-04 23:27:04.125 156 12640.42 68.70 54985.90 88888.00 2012-06-04 23:27:04.250 156 12640.35 68.70 54985.90 88888.00 2012-06-04 23:27:04.375 156 12640.38 68.70 54985.88 88888.00 2012-06-04 23:27:04.500 156 12640.45 68.72 54985.93 88888.00 2012-06-04 23:27:04.625 156 12640.42 68.78 54985.95 88888.00 2012-06-04 23:27:04.750 156 12640.48 68.75 54985.95 88888.00 2012-06-04 23:27:04.875 156 12640.50 68.72 54985.93 88888.00 2012-06-04 23:27:05.000 156 12640.52 68.75 54985.93 88888.00 2012-06-04 23:27:05.125 156 12640.58 68.78 54985.90 88888.00 2012-06-04 23:27:05.250 156 12640.65 68.78 54985.95 88888.00 2012-06-04 23:27:05.375 156 12640.67 68.80 54985.95 88888.00 2012-06-04 23:27:05.500 156 12640.67 68.80 54985.95 88888.00 2012-06-04 23:27:05.625 156 12640.70 68.80 54985.95 88888.00 2012-06-04 23:27:05.750 156 12640.65 68.83 54985.95 88888.00 2012-06-04 23:27:05.875 156 12640.58 68.85 54985.95 88888.00 2012-06-04 23:27:06.000 156 12640.62 68.85 54985.95 88888.00 2012-06-04 23:27:06.125 156 12640.70 68.90 54985.95 88888.00 2012-06-04 23:27:06.250 156 12640.73 68.92 54985.93 88888.00 2012-06-04 23:27:06.375 156 12640.77 68.92 54985.93 88888.00 2012-06-04 23:27:06.500 156 12640.75 68.90 54985.88 88888.00 2012-06-04 23:27:06.625 156 12640.73 68.92 54985.88 88888.00 2012-06-04 23:27:06.750 156 12640.77 68.97 54985.90 88888.00 2012-06-04 23:27:06.875 156 12640.83 69.05 54985.93 88888.00 2012-06-04 23:27:07.000 156 12640.85 69.03 54985.88 88888.00 2012-06-04 23:27:07.125 156 12640.80 69.00 54985.93 88888.00 2012-06-04 23:27:07.250 156 12640.83 69.00 54985.93 88888.00 2012-06-04 23:27:07.375 156 12640.90 69.00 54985.93 88888.00 2012-06-04 23:27:07.500 156 12640.88 69.03 54985.95 88888.00 2012-06-04 23:27:07.625 156 12640.88 69.08 54985.97 88888.00 2012-06-04 23:27:07.750 156 12640.90 69.10 54985.97 88888.00 2012-06-04 23:27:07.875 156 12640.90 69.10 54985.95 88888.00 2012-06-04 23:27:08.000 156 12640.92 69.10 54985.93 88888.00 2012-06-04 23:27:08.125 156 12641.02 69.12 54985.95 88888.00 2012-06-04 23:27:08.250 156 12641.08 69.15 54985.95 88888.00 2012-06-04 23:27:08.375 156 12641.08 69.17 54985.95 88888.00 2012-06-04 23:27:08.500 156 12641.08 69.15 54985.95 88888.00 2012-06-04 23:27:08.625 156 12641.12 69.15 54985.95 88888.00 2012-06-04 23:27:08.750 156 12641.12 69.15 54985.95 88888.00 2012-06-04 23:27:08.875 156 12641.15 69.15 54985.93 88888.00 2012-06-04 23:27:09.000 156 12641.25 69.15 54985.90 88888.00 2012-06-04 23:27:09.125 156 12641.27 69.12 54985.93 88888.00 2012-06-04 23:27:09.250 156 12641.25 69.15 54985.95 88888.00 2012-06-04 23:27:09.375 156 12641.25 69.17 54985.97 88888.00 2012-06-04 23:27:09.500 156 12641.25 69.17 54985.95 88888.00 2012-06-04 23:27:09.625 156 12641.25 69.20 54986.00 88888.00 2012-06-04 23:27:09.750 156 12641.27 69.20 54985.97 88888.00 2012-06-04 23:27:09.875 156 12641.33 69.20 54985.95 88888.00 2012-06-04 23:27:10.000 156 12641.30 69.17 54985.93 88888.00 2012-06-04 23:27:10.125 156 12641.25 69.15 54985.93 88888.00 2012-06-04 23:27:10.250 156 12641.25 69.15 54985.97 88888.00 2012-06-04 23:27:10.375 156 12641.30 69.17 54985.97 88888.00 2012-06-04 23:27:10.500 156 12641.30 69.17 54986.00 88888.00 2012-06-04 23:27:10.625 156 12641.35 69.15 54986.00 88888.00 2012-06-04 23:27:10.750 156 12641.42 69.15 54986.03 88888.00 2012-06-04 23:27:10.875 156 12641.48 69.17 54986.03 88888.00 2012-06-04 23:27:11.000 156 12641.48 69.15 54985.97 88888.00 2012-06-04 23:27:11.125 156 12641.48 69.08 54985.97 88888.00 2012-06-04 23:27:11.250 156 12641.50 69.08 54985.95 88888.00 2012-06-04 23:27:11.375 156 12641.48 69.10 54985.97 88888.00 2012-06-04 23:27:11.500 156 12641.48 69.12 54986.00 88888.00 2012-06-04 23:27:11.625 156 12641.52 69.12 54986.00 88888.00 2012-06-04 23:27:11.750 156 12641.55 69.15 54986.00 88888.00 2012-06-04 23:27:11.875 156 12641.55 69.15 54986.03 88888.00 2012-06-04 23:27:12.000 156 12641.60 69.12 54986.00 88888.00 2012-06-04 23:27:12.125 156 12641.67 69.12 54985.97 88888.00 2012-06-04 23:27:12.250 156 12641.65 69.10 54985.93 88888.00 2012-06-04 23:27:12.375 156 12641.67 69.12 54985.93 88888.00 2012-06-04 23:27:12.500 156 12641.65 69.15 54985.97 88888.00 2012-06-04 23:27:12.625 156 12641.67 69.12 54985.97 88888.00 2012-06-04 23:27:12.750 156 12641.75 69.10 54985.95 88888.00 2012-06-04 23:27:12.875 156 12641.77 69.12 54985.95 88888.00 2012-06-04 23:27:13.000 156 12641.73 69.12 54985.95 88888.00 2012-06-04 23:27:13.125 156 12641.70 69.10 54985.95 88888.00 2012-06-04 23:27:13.250 156 12641.75 69.10 54985.95 88888.00 2012-06-04 23:27:13.375 156 12641.85 69.12 54985.97 88888.00 2012-06-04 23:27:13.500 156 12641.90 69.10 54985.97 88888.00 2012-06-04 23:27:13.625 156 12641.98 69.10 54985.95 88888.00 2012-06-04 23:27:13.750 156 12641.98 69.10 54985.95 88888.00 2012-06-04 23:27:13.875 156 12642.00 69.12 54985.97 88888.00 2012-06-04 23:27:14.000 156 12642.05 69.10 54985.97 88888.00 2012-06-04 23:27:14.125 156 12642.10 69.08 54985.97 88888.00 2012-06-04 23:27:14.250 156 12642.08 69.03 54985.97 88888.00 2012-06-04 23:27:14.375 156 12642.10 69.00 54985.90 88888.00 2012-06-04 23:27:14.500 156 12642.15 69.03 54985.95 88888.00 2012-06-04 23:27:14.625 156 12642.20 69.08 54985.95 88888.00 2012-06-04 23:27:14.750 156 12642.23 69.05 54986.00 88888.00 2012-06-04 23:27:14.875 156 12642.23 69.05 54986.00 88888.00 2012-06-04 23:27:15.000 156 12642.23 69.05 54985.95 88888.00 2012-06-04 23:27:15.125 156 12642.23 69.03 54985.93 88888.00 2012-06-04 23:27:15.250 156 12642.17 68.97 54985.93 88888.00 2012-06-04 23:27:15.375 156 12642.20 68.97 54985.93 88888.00 2012-06-04 23:27:15.500 156 12642.25 68.97 54985.93 88888.00 2012-06-04 23:27:15.625 156 12642.27 69.00 54985.93 88888.00 2012-06-04 23:27:15.750 156 12642.30 69.03 54985.93 88888.00 2012-06-04 23:27:15.875 156 12642.42 69.00 54985.93 88888.00 2012-06-04 23:27:16.000 156 12642.50 68.97 54985.95 88888.00 2012-06-04 23:27:16.125 156 12642.48 68.97 54985.95 88888.00 2012-06-04 23:27:16.250 156 12642.42 68.95 54985.95 88888.00 2012-06-04 23:27:16.375 156 12642.45 68.97 54985.97 88888.00 2012-06-04 23:27:16.500 156 12642.48 69.00 54985.97 88888.00 2012-06-04 23:27:16.625 156 12642.50 68.95 54986.00 88888.00 2012-06-04 23:27:16.750 156 12642.50 68.92 54985.97 88888.00 2012-06-04 23:27:16.875 156 12642.55 68.92 54986.03 88888.00 2012-06-04 23:27:17.000 156 12642.52 68.90 54986.00 88888.00 2012-06-04 23:27:17.125 156 12642.52 68.90 54986.00 88888.00 2012-06-04 23:27:17.250 156 12642.52 68.92 54986.00 88888.00 2012-06-04 23:27:17.375 156 12642.58 68.92 54986.03 88888.00 2012-06-04 23:27:17.500 156 12642.58 68.92 54986.03 88888.00 2012-06-04 23:27:17.625 156 12642.60 68.90 54986.03 88888.00 2012-06-04 23:27:17.750 156 12642.65 68.90 54986.03 88888.00 2012-06-04 23:27:17.875 156 12642.70 68.92 54986.00 88888.00 2012-06-04 23:27:18.000 156 12642.77 68.90 54985.95 88888.00 2012-06-04 23:27:18.125 156 12642.80 68.90 54985.97 88888.00 2012-06-04 23:27:18.250 156 12642.85 68.90 54986.00 88888.00 2012-06-04 23:27:18.375 156 12642.88 68.90 54985.97 88888.00 2012-06-04 23:27:18.500 156 12642.83 68.88 54985.97 88888.00 2012-06-04 23:27:18.625 156 12642.83 68.90 54985.97 88888.00 2012-06-04 23:27:18.750 156 12642.85 68.92 54986.00 88888.00 2012-06-04 23:27:18.875 156 12642.85 68.95 54986.03 88888.00 2012-06-04 23:27:19.000 156 12642.88 68.95 54986.00 88888.00 2012-06-04 23:27:19.125 156 12642.88 68.90 54986.00 88888.00 2012-06-04 23:27:19.250 156 12642.90 68.88 54985.97 88888.00 2012-06-04 23:27:19.375 156 12642.98 68.90 54985.95 88888.00 2012-06-04 23:27:19.500 156 12643.00 68.88 54985.97 88888.00 2012-06-04 23:27:19.625 156 12643.02 68.90 54985.97 88888.00 2012-06-04 23:27:19.750 156 12643.00 68.95 54986.00 88888.00 2012-06-04 23:27:19.875 156 12642.98 68.92 54986.00 88888.00 2012-06-04 23:27:20.000 156 12643.00 68.92 54985.97 88888.00 2012-06-04 23:27:20.125 156 12643.05 68.97 54986.00 88888.00 2012-06-04 23:27:20.250 156 12643.10 68.95 54986.05 88888.00 2012-06-04 23:27:20.375 156 12643.10 68.97 54986.00 88888.00 2012-06-04 23:27:20.500 156 12643.10 68.95 54986.00 88888.00 2012-06-04 23:27:20.625 156 12643.17 68.97 54986.00 88888.00 2012-06-04 23:27:20.750 156 12643.20 68.97 54985.97 88888.00 2012-06-04 23:27:20.875 156 12643.17 69.00 54985.97 88888.00 2012-06-04 23:27:21.000 156 12643.12 69.03 54985.97 88888.00 2012-06-04 23:27:21.125 156 12643.12 69.05 54985.97 88888.00 2012-06-04 23:27:21.250 156 12643.15 69.00 54986.00 88888.00 2012-06-04 23:27:21.375 156 12643.20 69.05 54986.03 88888.00 2012-06-04 23:27:21.500 156 12643.20 69.10 54986.03 88888.00 2012-06-04 23:27:21.625 156 12643.17 69.08 54985.97 88888.00 2012-06-04 23:27:21.750 156 12643.23 69.08 54985.97 88888.00 2012-06-04 23:27:21.875 156 12643.27 69.08 54986.03 88888.00 2012-06-04 23:27:22.000 156 12643.27 69.08 54986.00 88888.00 2012-06-04 23:27:22.125 156 12643.27 69.08 54986.00 88888.00 2012-06-04 23:27:22.250 156 12643.30 69.10 54986.03 88888.00 2012-06-04 23:27:22.375 156 12643.38 69.15 54986.00 88888.00 2012-06-04 23:27:22.500 156 12643.40 69.12 54986.05 88888.00 2012-06-04 23:27:22.625 156 12643.40 69.17 54986.05 88888.00 2012-06-04 23:27:22.750 156 12643.40 69.22 54986.07 88888.00 2012-06-04 23:27:22.875 156 12643.40 69.25 54986.05 88888.00 2012-06-04 23:27:23.000 156 12643.42 69.28 54986.05 88888.00 2012-06-04 23:27:23.125 156 12643.45 69.25 54986.05 88888.00 2012-06-04 23:27:23.250 156 12643.42 69.25 54986.07 88888.00 2012-06-04 23:27:23.375 156 12643.42 69.28 54986.05 88888.00 2012-06-04 23:27:23.500 156 12643.48 69.30 54986.05 88888.00 2012-06-04 23:27:23.625 156 12643.52 69.30 54986.05 88888.00 2012-06-04 23:27:23.750 156 12643.58 69.33 54986.03 88888.00 2012-06-04 23:27:23.875 156 12643.60 69.38 54986.05 88888.00 2012-06-04 23:27:24.000 156 12643.60 69.38 54986.00 88888.00 2012-06-04 23:27:24.125 156 12643.55 69.38 54986.03 88888.00 2012-06-04 23:27:24.250 156 12643.52 69.40 54986.03 88888.00 2012-06-04 23:27:24.375 156 12643.60 69.42 54986.03 88888.00 2012-06-04 23:27:24.500 156 12643.58 69.40 54986.00 88888.00 2012-06-04 23:27:24.625 156 12643.60 69.42 54986.03 88888.00 2012-06-04 23:27:24.750 156 12643.62 69.50 54986.03 88888.00 2012-06-04 23:27:24.875 156 12643.62 69.50 54986.03 88888.00 2012-06-04 23:27:25.000 156 12643.62 69.53 54986.00 88888.00 2012-06-04 23:27:25.125 156 12643.65 69.55 54986.03 88888.00 2012-06-04 23:27:25.250 156 12643.67 69.55 54986.05 88888.00 2012-06-04 23:27:25.375 156 12643.67 69.53 54986.05 88888.00 2012-06-04 23:27:25.500 156 12643.70 69.55 54986.00 88888.00 2012-06-04 23:27:25.625 156 12643.67 69.58 54986.00 88888.00 2012-06-04 23:27:25.750 156 12643.67 69.58 54986.03 88888.00 2012-06-04 23:27:25.875 156 12643.67 69.60 54986.03 88888.00 2012-06-04 23:27:26.000 156 12643.67 69.60 54986.03 88888.00 2012-06-04 23:27:26.125 156 12643.70 69.60 54986.03 88888.00 2012-06-04 23:27:26.250 156 12643.65 69.62 54986.05 88888.00 2012-06-04 23:27:26.375 156 12643.75 69.60 54986.00 88888.00 2012-06-04 23:27:26.500 156 12643.83 69.65 54986.03 88888.00 2012-06-04 23:27:26.625 156 12643.77 69.65 54986.03 88888.00 2012-06-04 23:27:26.750 156 12643.75 69.65 54986.07 88888.00 2012-06-04 23:27:26.875 156 12643.75 69.70 54986.07 88888.00 2012-06-04 23:27:27.000 156 12643.77 69.67 54986.05 88888.00 2012-06-04 23:27:27.125 156 12643.77 69.65 54986.03 88888.00 2012-06-04 23:27:27.250 156 12643.75 69.65 54986.07 88888.00 2012-06-04 23:27:27.375 156 12643.80 69.67 54986.07 88888.00 2012-06-04 23:27:27.500 156 12643.80 69.70 54986.10 88888.00 2012-06-04 23:27:27.625 156 12643.85 69.75 54986.07 88888.00 2012-06-04 23:27:27.750 156 12643.88 69.72 54986.05 88888.00 2012-06-04 23:27:27.875 156 12643.85 69.70 54986.07 88888.00 2012-06-04 23:27:28.000 156 12643.88 69.70 54986.10 88888.00 2012-06-04 23:27:28.125 156 12643.90 69.72 54986.10 88888.00 2012-06-04 23:27:28.250 156 12643.92 69.72 54986.07 88888.00 2012-06-04 23:27:28.375 156 12643.95 69.72 54986.10 88888.00 2012-06-04 23:27:28.500 156 12643.90 69.67 54986.10 88888.00 2012-06-04 23:27:28.625 156 12643.88 69.67 54986.07 88888.00 2012-06-04 23:27:28.750 156 12643.90 69.72 54986.10 88888.00 2012-06-04 23:27:28.875 156 12643.90 69.75 54986.10 88888.00 2012-06-04 23:27:29.000 156 12643.98 69.72 54986.10 88888.00 2012-06-04 23:27:29.125 156 12643.98 69.75 54986.12 88888.00 2012-06-04 23:27:29.250 156 12644.02 69.75 54986.10 88888.00 2012-06-04 23:27:29.375 156 12644.02 69.72 54986.10 88888.00 2012-06-04 23:27:29.500 156 12644.00 69.70 54986.10 88888.00 2012-06-04 23:27:29.625 156 12644.02 69.72 54986.10 88888.00 2012-06-04 23:27:29.750 156 12644.12 69.72 54986.05 88888.00 2012-06-04 23:27:29.875 156 12644.17 69.75 54986.05 88888.00 2012-06-04 23:27:30.000 156 12644.20 69.72 54986.05 88888.00 2012-06-04 23:27:30.125 156 12644.23 69.75 54986.05 88888.00 2012-06-04 23:27:30.250 156 12644.23 69.72 54986.05 88888.00 2012-06-04 23:27:30.375 156 12644.30 69.75 54986.03 88888.00 2012-06-04 23:27:30.500 156 12644.35 69.75 54986.03 88888.00 2012-06-04 23:27:30.625 156 12644.40 69.78 54986.07 88888.00 2012-06-04 23:27:30.750 156 12644.42 69.80 54986.10 88888.00 2012-06-04 23:27:30.875 156 12644.33 69.75 54986.10 88888.00 2012-06-04 23:27:31.000 156 12644.33 69.72 54986.05 88888.00 2012-06-04 23:27:31.125 156 12644.38 69.78 54986.07 88888.00 2012-06-04 23:27:31.250 156 12644.42 69.80 54986.10 88888.00 2012-06-04 23:27:31.375 156 12644.50 69.78 54986.10 88888.00 2012-06-04 23:27:31.500 156 12644.48 69.75 54986.07 88888.00 2012-06-04 23:27:31.625 156 12644.48 69.72 54986.07 88888.00 2012-06-04 23:27:31.750 156 12644.45 69.70 54986.07 88888.00 2012-06-04 23:27:31.875 156 12644.50 69.67 54986.07 88888.00 2012-06-04 23:27:32.000 156 12644.52 69.67 54986.07 88888.00 2012-06-04 23:27:32.125 156 12644.55 69.70 54986.10 88888.00 2012-06-04 23:27:32.250 156 12644.58 69.67 54986.07 88888.00 2012-06-04 23:27:32.375 156 12644.60 69.70 54986.07 88888.00 2012-06-04 23:27:32.500 156 12644.60 69.67 54986.07 88888.00 2012-06-04 23:27:32.625 156 12644.65 69.67 54986.10 88888.00 2012-06-04 23:27:32.750 156 12644.70 69.65 54986.07 88888.00 2012-06-04 23:27:32.875 156 12644.75 69.65 54986.07 88888.00 2012-06-04 23:27:33.000 156 12644.77 69.60 54986.07 88888.00 2012-06-04 23:27:33.125 156 12644.73 69.60 54986.07 88888.00 2012-06-04 23:27:33.250 156 12644.75 69.58 54986.10 88888.00 2012-06-04 23:27:33.375 156 12644.77 69.58 54986.07 88888.00 2012-06-04 23:27:33.500 156 12644.83 69.58 54986.12 88888.00 2012-06-04 23:27:33.625 156 12644.85 69.58 54986.10 88888.00 2012-06-04 23:27:33.750 156 12644.85 69.58 54986.15 88888.00 2012-06-04 23:27:33.875 156 12644.90 69.60 54986.15 88888.00 2012-06-04 23:27:34.000 156 12644.95 69.55 54986.12 88888.00 2012-06-04 23:27:34.125 156 12644.95 69.50 54986.15 88888.00 2012-06-04 23:27:34.250 156 12644.90 69.45 54986.15 88888.00 2012-06-04 23:27:34.375 156 12644.90 69.50 54986.18 88888.00 2012-06-04 23:27:34.500 156 12644.98 69.50 54986.18 88888.00 2012-06-04 23:27:34.625 156 12645.08 69.50 54986.18 88888.00 2012-06-04 23:27:34.750 156 12645.08 69.53 54986.20 88888.00 2012-06-04 23:27:34.875 156 12645.05 69.53 54986.20 88888.00 2012-06-04 23:27:35.000 156 12645.10 69.50 54986.20 88888.00 2012-06-04 23:27:35.125 156 12645.12 69.45 54986.18 88888.00 2012-06-04 23:27:35.250 156 12645.02 69.38 54986.18 88888.00 2012-06-04 23:27:35.375 156 12645.00 69.38 54986.20 88888.00 2012-06-04 23:27:35.500 156 12645.00 69.35 54986.18 88888.00 2012-06-04 23:27:35.625 156 12645.00 69.33 54986.18 88888.00 2012-06-04 23:27:35.750 156 12645.10 69.30 54986.18 88888.00 2012-06-04 23:27:35.875 156 12645.12 69.33 54986.20 88888.00 2012-06-04 23:27:36.000 156 12645.12 69.35 54986.18 88888.00 2012-06-04 23:27:36.125 156 12645.12 69.35 54986.20 88888.00 2012-06-04 23:27:36.250 156 12645.08 69.30 54986.18 88888.00 2012-06-04 23:27:36.375 156 12645.12 69.30 54986.22 88888.00 2012-06-04 23:27:36.500 156 12645.10 69.33 54986.25 88888.00 2012-06-04 23:27:36.625 156 12645.08 69.30 54986.22 88888.00 2012-06-04 23:27:36.750 156 12645.10 69.28 54986.22 88888.00 2012-06-04 23:27:36.875 156 12645.17 69.25 54986.20 88888.00 2012-06-04 23:27:37.000 156 12645.17 69.22 54986.22 88888.00 2012-06-04 23:27:37.125 156 12645.20 69.22 54986.22 88888.00 2012-06-04 23:27:37.250 156 12645.23 69.20 54986.22 88888.00 2012-06-04 23:27:37.375 156 12645.25 69.17 54986.25 88888.00 2012-06-04 23:27:37.500 156 12645.23 69.12 54986.25 88888.00 2012-06-04 23:27:37.625 156 12645.20 69.15 54986.30 88888.00 2012-06-04 23:27:37.750 156 12645.23 69.20 54986.28 88888.00 2012-06-04 23:27:37.875 156 12645.20 69.12 54986.25 88888.00 2012-06-04 23:27:38.000 156 12645.17 69.10 54986.30 88888.00 2012-06-04 23:27:38.125 156 12645.23 69.12 54986.35 88888.00 2012-06-04 23:27:38.250 156 12645.23 69.10 54986.32 88888.00 2012-06-04 23:27:38.375 156 12645.25 69.10 54986.32 88888.00 2012-06-04 23:27:38.500 156 12645.20 69.08 54986.30 88888.00 2012-06-04 23:27:38.625 156 12645.12 69.03 54986.32 88888.00 2012-06-04 23:27:38.750 156 12645.12 69.08 54986.35 88888.00 2012-06-04 23:27:38.875 156 12645.17 69.10 54986.35 88888.00 2012-06-04 23:27:39.000 156 12645.12 69.05 54986.35 88888.00 2012-06-04 23:27:39.125 156 12645.12 69.05 54986.38 88888.00 2012-06-04 23:27:39.250 156 12645.10 69.08 54986.38 88888.00 2012-06-04 23:27:39.375 156 12645.10 69.08 54986.40 88888.00 2012-06-04 23:27:39.500 156 12645.10 69.08 54986.45 88888.00 2012-06-04 23:27:39.625 156 12645.15 69.05 54986.45 88888.00 2012-06-04 23:27:39.750 156 12645.15 69.08 54986.43 88888.00 2012-06-04 23:27:39.875 156 12645.17 69.03 54986.45 88888.00 2012-06-04 23:27:40.000 156 12645.17 69.00 54986.45 88888.00 2012-06-04 23:27:40.125 156 12645.17 68.97 54986.47 88888.00 2012-06-04 23:27:40.250 156 12645.10 68.97 54986.47 88888.00 2012-06-04 23:27:40.375 156 12645.08 69.00 54986.50 88888.00 2012-06-04 23:27:40.500 156 12645.15 69.00 54986.53 88888.00 2012-06-04 23:27:40.625 156 12645.17 68.97 54986.55 88888.00 2012-06-04 23:27:40.750 156 12645.15 68.95 54986.55 88888.00 2012-06-04 23:27:40.875 156 12645.12 68.92 54986.53 88888.00 2012-06-04 23:27:41.000 156 12645.10 68.88 54986.53 88888.00 2012-06-04 23:27:41.125 156 12645.12 68.90 54986.55 88888.00 2012-06-04 23:27:41.250 156 12645.12 68.88 54986.60 88888.00 2012-06-04 23:27:41.375 156 12645.12 68.90 54986.55 88888.00 2012-06-04 23:27:41.500 156 12645.10 68.85 54986.57 88888.00 2012-06-04 23:27:41.625 156 12645.08 68.85 54986.60 88888.00 2012-06-04 23:27:41.750 156 12645.02 68.83 54986.60 88888.00 2012-06-04 23:27:41.875 156 12645.00 68.80 54986.60 88888.00 2012-06-04 23:27:42.000 156 12645.02 68.80 54986.60 88888.00 2012-06-04 23:27:42.125 156 12644.98 68.83 54986.62 88888.00 2012-06-04 23:27:42.250 156 12644.92 68.80 54986.62 88888.00 2012-06-04 23:27:42.375 156 12644.92 68.83 54986.62 88888.00 2012-06-04 23:27:42.500 156 12644.98 68.83 54986.65 88888.00 2012-06-04 23:27:42.625 156 12644.95 68.78 54986.62 88888.00 2012-06-04 23:27:42.750 156 12644.95 68.75 54986.62 88888.00 2012-06-04 23:27:42.875 156 12644.95 68.78 54986.65 88888.00 2012-06-04 23:27:43.000 156 12644.95 68.75 54986.65 88888.00 2012-06-04 23:27:43.125 156 12644.95 68.70 54986.68 88888.00 2012-06-04 23:27:43.250 156 12644.88 68.67 54986.70 88888.00 2012-06-04 23:27:43.375 156 12644.85 68.70 54986.72 88888.00 2012-06-04 23:27:43.500 156 12644.88 68.70 54986.72 88888.00 2012-06-04 23:27:43.625 156 12644.92 68.67 54986.72 88888.00 2012-06-04 23:27:43.750 156 12644.77 68.62 54986.70 88888.00 2012-06-04 23:27:43.875 156 12644.75 68.62 54986.72 88888.00 2012-06-04 23:27:44.000 156 12644.80 68.65 54986.68 88888.00 2012-06-04 23:27:44.125 156 12644.80 68.62 54986.72 88888.00 2012-06-04 23:27:44.250 156 12644.73 68.58 54986.75 88888.00 2012-06-04 23:27:44.375 156 12644.83 68.55 54986.75 88888.00 2012-06-04 23:27:44.500 156 12644.90 68.58 54986.75 88888.00 2012-06-04 23:27:44.625 156 12644.90 68.58 54986.72 88888.00 2012-06-04 23:27:44.750 156 12644.83 68.55 54986.75 88888.00 2012-06-04 23:27:44.875 156 12644.80 68.58 54986.75 88888.00 2012-06-04 23:27:45.000 156 12644.83 68.58 54986.75 88888.00 2012-06-04 23:27:45.125 156 12644.88 68.55 54986.78 88888.00 2012-06-04 23:27:45.250 156 12644.85 68.50 54986.78 88888.00 2012-06-04 23:27:45.375 156 12644.77 68.53 54986.75 88888.00 2012-06-04 23:27:45.500 156 12644.73 68.50 54986.78 88888.00 2012-06-04 23:27:45.625 156 12644.80 68.53 54986.80 88888.00 2012-06-04 23:27:45.750 156 12644.88 68.53 54986.80 88888.00 2012-06-04 23:27:45.875 156 12644.83 68.47 54986.80 88888.00 2012-06-04 23:27:46.000 156 12644.83 68.42 54986.80 88888.00 2012-06-04 23:27:46.125 156 12644.85 68.45 54986.82 88888.00 2012-06-04 23:27:46.250 156 12644.80 68.45 54986.90 88888.00 2012-06-04 23:27:46.375 156 12644.85 68.45 54986.88 88888.00 2012-06-04 23:27:46.500 156 12644.75 68.40 54986.88 88888.00 2012-06-04 23:27:46.625 156 12644.73 68.35 54986.88 88888.00 2012-06-04 23:27:46.750 156 12644.73 68.40 54986.88 88888.00 2012-06-04 23:27:46.875 156 12644.73 68.40 54986.88 88888.00 2012-06-04 23:27:47.000 156 12644.73 68.38 54986.85 88888.00 2012-06-04 23:27:47.125 156 12644.75 68.33 54986.90 88888.00 2012-06-04 23:27:47.250 156 12644.70 68.33 54986.93 88888.00 2012-06-04 23:27:47.375 156 12644.73 68.35 54986.95 88888.00 2012-06-04 23:27:47.500 156 12644.80 68.33 54986.93 88888.00 2012-06-04 23:27:47.625 156 12644.83 68.33 54986.90 88888.00 2012-06-04 23:27:47.750 156 12644.77 68.28 54986.90 88888.00 2012-06-04 23:27:47.875 156 12644.75 68.20 54986.85 88888.00 2012-06-04 23:27:48.000 156 12644.73 68.22 54986.88 88888.00 2012-06-04 23:27:48.125 156 12644.70 68.25 54986.88 88888.00 2012-06-04 23:27:48.250 156 12644.70 68.25 54986.93 88888.00 2012-06-04 23:27:48.375 156 12644.80 68.28 54986.93 88888.00 2012-06-04 23:27:48.500 156 12644.88 68.28 54986.90 88888.00 2012-06-04 23:27:48.625 156 12644.83 68.28 54986.88 88888.00 2012-06-04 23:27:48.750 156 12644.80 68.25 54986.88 88888.00 2012-06-04 23:27:48.875 156 12644.80 68.22 54986.90 88888.00 2012-06-04 23:27:49.000 156 12644.80 68.22 54986.93 88888.00 2012-06-04 23:27:49.125 156 12644.75 68.22 54986.90 88888.00 2012-06-04 23:27:49.250 156 12644.70 68.20 54986.90 88888.00 2012-06-04 23:27:49.375 156 12644.70 68.17 54986.90 88888.00 2012-06-04 23:27:49.500 156 12644.70 68.17 54986.90 88888.00 2012-06-04 23:27:49.625 156 12644.67 68.20 54986.90 88888.00 2012-06-04 23:27:49.750 156 12644.67 68.17 54986.90 88888.00 2012-06-04 23:27:49.875 156 12644.73 68.15 54986.93 88888.00 2012-06-04 23:27:50.000 156 12644.75 68.20 54986.90 88888.00 2012-06-04 23:27:50.125 156 12644.80 68.20 54986.95 88888.00 2012-06-04 23:27:50.250 156 12644.77 68.17 54986.95 88888.00 2012-06-04 23:27:50.375 156 12644.75 68.20 54986.95 88888.00 2012-06-04 23:27:50.500 156 12644.80 68.22 54986.95 88888.00 2012-06-04 23:27:50.625 156 12644.80 68.22 54986.95 88888.00 2012-06-04 23:27:50.750 156 12644.75 68.20 54986.93 88888.00 2012-06-04 23:27:50.875 156 12644.77 68.20 54986.90 88888.00 2012-06-04 23:27:51.000 156 12644.80 68.20 54986.88 88888.00 2012-06-04 23:27:51.125 156 12644.83 68.17 54986.93 88888.00 2012-06-04 23:27:51.250 156 12644.83 68.17 54986.93 88888.00 2012-06-04 23:27:51.375 156 12644.88 68.22 54986.95 88888.00 2012-06-04 23:27:51.500 156 12644.88 68.25 54986.97 88888.00 2012-06-04 23:27:51.625 156 12644.90 68.25 54986.95 88888.00 2012-06-04 23:27:51.750 156 12644.90 68.22 54986.97 88888.00 2012-06-04 23:27:51.875 156 12644.88 68.22 54986.95 88888.00 2012-06-04 23:27:52.000 156 12644.92 68.25 54986.95 88888.00 2012-06-04 23:27:52.125 156 12644.92 68.28 54987.00 88888.00 2012-06-04 23:27:52.250 156 12644.85 68.28 54987.00 88888.00 2012-06-04 23:27:52.375 156 12644.85 68.28 54986.97 88888.00 2012-06-04 23:27:52.500 156 12644.83 68.25 54986.95 88888.00 2012-06-04 23:27:52.625 156 12644.85 68.25 54986.97 88888.00 2012-06-04 23:27:52.750 156 12644.98 68.22 54987.03 88888.00 2012-06-04 23:27:52.875 156 12644.92 68.25 54987.05 88888.00 2012-06-04 23:27:53.000 156 12644.95 68.28 54987.05 88888.00 2012-06-04 23:27:53.125 156 12645.02 68.30 54987.03 88888.00 2012-06-04 23:27:53.250 156 12645.00 68.25 54987.00 88888.00 2012-06-04 23:27:53.375 156 12645.02 68.28 54987.00 88888.00 2012-06-04 23:27:53.500 156 12645.05 68.33 54987.00 88888.00 2012-06-04 23:27:53.625 156 12645.10 68.35 54987.00 88888.00 2012-06-04 23:27:53.750 156 12645.12 68.35 54987.00 88888.00 2012-06-04 23:27:53.875 156 12645.17 68.38 54987.03 88888.00 2012-06-04 23:27:54.000 156 12645.20 68.40 54986.97 88888.00 2012-06-04 23:27:54.125 156 12645.20 68.42 54986.95 88888.00 2012-06-04 23:27:54.250 156 12645.15 68.40 54986.97 88888.00 2012-06-04 23:27:54.375 156 12645.25 68.47 54987.00 88888.00 2012-06-04 23:27:54.500 156 12645.25 68.50 54986.97 88888.00 2012-06-04 23:27:54.625 156 12645.23 68.47 54986.95 88888.00 2012-06-04 23:27:54.750 156 12645.30 68.55 54986.97 88888.00 2012-06-04 23:27:54.875 156 12645.33 68.55 54986.97 88888.00 2012-06-04 23:27:55.000 156 12645.30 68.55 54986.97 88888.00 2012-06-04 23:27:55.125 156 12645.35 68.55 54987.00 88888.00 2012-06-04 23:27:55.250 156 12645.35 68.53 54986.95 88888.00 2012-06-04 23:27:55.375 156 12645.38 68.55 54986.95 88888.00 2012-06-04 23:27:55.500 156 12645.35 68.58 54986.97 88888.00 2012-06-04 23:27:55.625 156 12645.35 68.60 54986.95 88888.00 2012-06-04 23:27:55.750 156 12645.48 68.62 54986.93 88888.00 2012-06-04 23:27:55.875 156 12645.58 68.60 54986.95 88888.00 2012-06-04 23:27:56.000 156 12645.60 68.58 54986.95 88888.00 2012-06-04 23:27:56.125 156 12645.52 68.62 54986.93 88888.00 2012-06-04 23:27:56.250 156 12645.55 68.65 54986.95 88888.00 2012-06-04 23:27:56.375 156 12645.62 68.65 54986.93 88888.00 2012-06-04 23:27:56.500 156 12645.58 68.65 54986.95 88888.00 2012-06-04 23:27:56.625 156 12645.55 68.67 54986.95 88888.00 2012-06-04 23:27:56.750 156 12645.60 68.70 54987.00 88888.00 2012-06-04 23:27:56.875 156 12645.67 68.70 54986.97 88888.00 2012-06-04 23:27:57.000 156 12645.67 68.70 54986.95 88888.00 2012-06-04 23:27:57.125 156 12645.75 68.70 54987.00 88888.00 2012-06-04 23:27:57.250 156 12645.75 68.72 54987.03 88888.00 2012-06-04 23:27:57.375 156 12645.77 68.70 54986.97 88888.00 2012-06-04 23:27:57.500 156 12645.85 68.70 54986.95 88888.00 2012-06-04 23:27:57.625 156 12645.95 68.72 54986.95 88888.00 2012-06-04 23:27:57.750 156 12645.98 68.72 54986.97 88888.00 2012-06-04 23:27:57.875 156 12646.05 68.72 54986.97 88888.00 2012-06-04 23:27:58.000 156 12646.12 68.70 54986.95 88888.00 2012-06-04 23:27:58.125 156 12646.12 68.70 54986.97 88888.00 2012-06-04 23:27:58.250 156 12646.08 68.72 54986.97 88888.00 2012-06-04 23:27:58.375 156 12646.12 68.75 54986.97 88888.00 2012-06-04 23:27:58.500 156 12646.17 68.75 54987.00 88888.00 2012-06-04 23:27:58.625 156 12646.27 68.75 54986.97 88888.00 2012-06-04 23:27:58.750 156 12646.25 68.75 54986.97 88888.00 2012-06-04 23:27:58.875 156 12646.25 68.72 54986.95 88888.00 2012-06-04 23:27:59.000 156 12646.27 68.72 54986.95 88888.00 2012-06-04 23:27:59.125 156 12646.30 68.72 54986.97 88888.00 2012-06-04 23:27:59.250 156 12646.30 68.70 54987.00 88888.00 2012-06-04 23:27:59.375 156 12646.33 68.70 54986.97 88888.00 2012-06-04 23:27:59.500 156 12646.33 68.67 54986.95 88888.00 2012-06-04 23:27:59.625 156 12646.40 68.67 54986.95 88888.00 2012-06-04 23:27:59.750 156 12646.48 68.67 54986.97 88888.00 2012-06-04 23:27:59.875 156 12646.48 68.67 54986.97 88888.00 2012-06-04 23:28:00.000 156 12646.48 68.67 54986.97 88888.00 2012-06-04 23:28:00.125 156 12646.48 68.67 54986.97 88888.00 2012-06-04 23:28:00.250 156 12646.48 68.67 54987.00 88888.00 2012-06-04 23:28:00.375 156 12646.58 68.70 54986.97 88888.00 2012-06-04 23:28:00.500 156 12646.58 68.65 54986.95 88888.00 2012-06-04 23:28:00.625 156 12646.55 68.60 54986.90 88888.00 2012-06-04 23:28:00.750 156 12646.52 68.62 54986.93 88888.00 2012-06-04 23:28:00.875 156 12646.50 68.65 54986.95 88888.00 2012-06-04 23:28:01.000 156 12646.52 68.60 54986.93 88888.00 2012-06-04 23:28:01.125 156 12646.52 68.60 54986.93 88888.00 2012-06-04 23:28:01.250 156 12646.55 68.60 54986.95 88888.00 2012-06-04 23:28:01.375 156 12646.62 68.60 54986.95 88888.00 2012-06-04 23:28:01.500 156 12646.65 68.60 54986.93 88888.00 2012-06-04 23:28:01.625 156 12646.65 68.55 54986.93 88888.00 2012-06-04 23:28:01.750 156 12646.62 68.53 54986.93 88888.00 2012-06-04 23:28:01.875 156 12646.62 68.53 54986.90 88888.00 2012-06-04 23:28:02.000 156 12646.73 68.53 54986.90 88888.00 2012-06-04 23:28:02.125 156 12646.80 68.55 54986.93 88888.00 2012-06-04 23:28:02.250 156 12646.80 68.50 54986.93 88888.00 2012-06-04 23:28:02.375 156 12646.85 68.47 54986.95 88888.00 2012-06-04 23:28:02.500 156 12646.85 68.50 54986.95 88888.00 2012-06-04 23:28:02.625 156 12646.85 68.45 54986.95 88888.00 2012-06-04 23:28:02.750 156 12646.85 68.42 54986.95 88888.00 2012-06-04 23:28:02.875 156 12646.88 68.42 54986.93 88888.00 2012-06-04 23:28:03.000 156 12646.83 68.42 54986.90 88888.00 2012-06-04 23:28:03.125 156 12646.85 68.40 54986.93 88888.00 2012-06-04 23:28:03.250 156 12646.83 68.40 54986.90 88888.00 2012-06-04 23:28:03.375 156 12646.88 68.42 54986.93 88888.00 2012-06-04 23:28:03.500 156 12646.90 68.45 54986.93 88888.00 2012-06-04 23:28:03.625 156 12646.95 68.40 54986.90 88888.00 2012-06-04 23:28:03.750 156 12646.95 68.38 54986.90 88888.00 2012-06-04 23:28:03.875 156 12646.98 68.40 54986.95 88888.00 2012-06-04 23:28:04.000 156 12646.98 68.40 54986.97 88888.00 2012-06-04 23:28:04.125 156 12646.92 68.38 54986.97 88888.00 2012-06-04 23:28:04.250 156 12646.90 68.35 54986.95 88888.00 2012-06-04 23:28:04.375 156 12646.95 68.35 54986.95 88888.00 2012-06-04 23:28:04.500 156 12646.95 68.35 54986.95 88888.00 2012-06-04 23:28:04.625 156 12646.98 68.38 54987.00 88888.00 2012-06-04 23:28:04.750 156 12646.95 68.38 54987.00 88888.00 2012-06-04 23:28:04.875 156 12646.95 68.38 54986.97 88888.00 2012-06-04 23:28:05.000 156 12646.98 68.35 54986.95 88888.00 2012-06-04 23:28:05.125 156 12646.92 68.35 54986.97 88888.00 2012-06-04 23:28:05.250 156 12646.92 68.33 54987.00 88888.00 2012-06-04 23:28:05.375 156 12646.98 68.30 54987.03 88888.00 2012-06-04 23:28:05.500 156 12646.92 68.28 54986.97 88888.00 2012-06-04 23:28:05.625 156 12646.90 68.28 54986.97 88888.00 2012-06-04 23:28:05.750 156 12646.95 68.30 54986.97 88888.00 2012-06-04 23:28:05.875 156 12647.02 68.38 54987.03 88888.00 2012-06-04 23:28:06.000 156 12647.05 68.35 54987.00 88888.00 2012-06-04 23:28:06.125 156 12647.00 68.33 54986.97 88888.00 2012-06-04 23:28:06.250 156 12646.85 68.30 54987.00 88888.00 2012-06-04 23:28:06.375 156 12646.85 68.30 54987.00 88888.00 2012-06-04 23:28:06.500 156 12646.88 68.33 54987.03 88888.00 2012-06-04 23:28:06.625 156 12646.85 68.35 54987.05 88888.00 2012-06-04 23:28:06.750 156 12646.83 68.35 54987.05 88888.00 2012-06-04 23:28:06.875 156 12646.80 68.35 54987.05 88888.00 2012-06-04 23:28:07.000 156 12646.77 68.35 54987.05 88888.00 2012-06-04 23:28:07.125 156 12646.75 68.38 54987.05 88888.00 2012-06-04 23:28:07.250 156 12646.73 68.35 54987.05 88888.00 2012-06-04 23:28:07.375 156 12646.77 68.38 54987.05 88888.00 2012-06-04 23:28:07.500 156 12646.80 68.35 54987.05 88888.00 2012-06-04 23:28:07.625 156 12646.73 68.33 54987.05 88888.00 2012-06-04 23:28:07.750 156 12646.67 68.33 54987.07 88888.00 2012-06-04 23:28:07.875 156 12646.65 68.30 54987.05 88888.00 2012-06-04 23:28:08.000 156 12646.73 68.33 54987.07 88888.00 2012-06-04 23:28:08.125 156 12646.80 68.35 54987.10 88888.00 2012-06-04 23:28:08.250 156 12646.73 68.33 54987.10 88888.00 2012-06-04 23:28:08.375 156 12646.67 68.35 54987.10 88888.00 2012-06-04 23:28:08.500 156 12646.65 68.40 54987.10 88888.00 2012-06-04 23:28:08.625 156 12646.62 68.45 54987.12 88888.00 2012-06-04 23:28:08.750 156 12646.58 68.42 54987.12 88888.00 2012-06-04 23:28:08.875 156 12646.55 68.40 54987.10 88888.00 2012-06-04 23:28:09.000 156 12646.55 68.45 54987.12 88888.00 2012-06-04 23:28:09.125 156 12646.55 68.45 54987.12 88888.00 2012-06-04 23:28:09.250 156 12646.45 68.42 54987.12 88888.00 2012-06-04 23:28:09.375 156 12646.48 68.47 54987.12 88888.00 2012-06-04 23:28:09.500 156 12646.50 68.53 54987.15 88888.00 2012-06-04 23:28:09.625 156 12646.50 68.47 54987.15 88888.00 2012-06-04 23:28:09.750 156 12646.42 68.47 54987.12 88888.00 2012-06-04 23:28:09.875 156 12646.35 68.45 54987.12 88888.00 2012-06-04 23:28:10.000 156 12646.40 68.47 54987.15 88888.00 2012-06-04 23:28:10.125 156 12646.42 68.45 54987.20 88888.00 2012-06-04 23:28:10.250 156 12646.42 68.50 54987.20 88888.00 2012-06-04 23:28:10.375 156 12646.40 68.47 54987.20 88888.00 2012-06-04 23:28:10.500 156 12646.40 68.53 54987.22 88888.00 2012-06-04 23:28:10.625 156 12646.35 68.58 54987.22 88888.00 2012-06-04 23:28:10.750 156 12646.30 68.60 54987.22 88888.00 2012-06-04 23:28:10.875 156 12646.30 68.62 54987.25 88888.00 2012-06-04 23:28:11.000 156 12646.33 68.62 54987.25 88888.00 2012-06-04 23:28:11.125 156 12646.30 68.65 54987.28 88888.00 2012-06-04 23:28:11.250 156 12646.27 68.65 54987.25 88888.00 2012-06-04 23:28:11.375 156 12646.20 68.62 54987.25 88888.00 2012-06-04 23:28:11.500 156 12646.17 68.65 54987.25 88888.00 2012-06-04 23:28:11.625 156 12646.17 68.72 54987.28 88888.00 2012-06-04 23:28:11.750 156 12646.17 68.75 54987.28 88888.00 2012-06-04 23:28:11.875 156 12646.15 68.75 54987.25 88888.00 2012-06-04 23:28:12.000 156 12646.15 68.78 54987.28 88888.00 2012-06-04 23:28:12.125 156 12646.10 68.80 54987.28 88888.00 2012-06-04 23:28:12.250 156 12646.02 68.78 54987.25 88888.00 2012-06-04 23:28:12.375 156 12646.02 68.78 54987.25 88888.00 2012-06-04 23:28:12.500 156 12646.08 68.83 54987.28 88888.00 2012-06-04 23:28:12.625 156 12646.08 68.88 54987.28 88888.00 2012-06-04 23:28:12.750 156 12646.05 68.88 54987.30 88888.00 2012-06-04 23:28:12.875 156 12646.00 68.88 54987.30 88888.00 2012-06-04 23:28:13.000 156 12645.95 68.92 54987.30 88888.00 2012-06-04 23:28:13.125 156 12645.95 68.92 54987.32 88888.00 2012-06-04 23:28:13.250 156 12645.92 68.90 54987.32 88888.00 2012-06-04 23:28:13.375 156 12646.00 68.97 54987.35 88888.00 2012-06-04 23:28:13.500 156 12645.98 69.03 54987.38 88888.00 2012-06-04 23:28:13.625 156 12645.98 69.05 54987.35 88888.00 2012-06-04 23:28:13.750 156 12645.92 69.05 54987.38 88888.00 2012-06-04 23:28:13.875 156 12645.88 69.05 54987.38 88888.00 2012-06-04 23:28:14.000 156 12645.85 69.05 54987.38 88888.00 2012-06-04 23:28:14.125 156 12645.77 69.08 54987.35 88888.00 2012-06-04 23:28:14.250 156 12645.70 69.10 54987.35 88888.00 2012-06-04 23:28:14.375 156 12645.73 69.10 54987.32 88888.00 2012-06-04 23:28:14.500 156 12645.73 69.12 54987.35 88888.00 2012-06-04 23:28:14.625 156 12645.75 69.15 54987.32 88888.00 2012-06-04 23:28:14.750 156 12645.73 69.20 54987.35 88888.00 2012-06-04 23:28:14.875 156 12645.73 69.22 54987.38 88888.00 2012-06-04 23:28:15.000 156 12645.67 69.22 54987.38 88888.00 2012-06-04 23:28:15.125 156 12645.67 69.20 54987.40 88888.00 2012-06-04 23:28:15.250 156 12645.62 69.20 54987.40 88888.00 2012-06-04 23:28:15.375 156 12645.62 69.22 54987.40 88888.00 2012-06-04 23:28:15.500 156 12645.58 69.25 54987.40 88888.00 2012-06-04 23:28:15.625 156 12645.58 69.25 54987.43 88888.00 2012-06-04 23:28:15.750 156 12645.60 69.28 54987.43 88888.00 2012-06-04 23:28:15.875 156 12645.58 69.28 54987.40 88888.00 2012-06-04 23:28:16.000 156 12645.55 69.30 54987.40 88888.00 2012-06-04 23:28:16.125 156 12645.55 69.33 54987.45 88888.00 2012-06-04 23:28:16.250 156 12645.52 69.33 54987.47 88888.00 2012-06-04 23:28:16.375 156 12645.52 69.35 54987.47 88888.00 2012-06-04 23:28:16.500 156 12645.52 69.33 54987.47 88888.00 2012-06-04 23:28:16.625 156 12645.55 69.33 54987.47 88888.00 2012-06-04 23:28:16.750 156 12645.52 69.38 54987.47 88888.00 2012-06-04 23:28:16.875 156 12645.50 69.40 54987.45 88888.00 2012-06-04 23:28:17.000 156 12645.50 69.40 54987.45 88888.00 2012-06-04 23:28:17.125 156 12645.50 69.40 54987.47 88888.00 2012-06-04 23:28:17.250 156 12645.55 69.38 54987.47 88888.00 2012-06-04 23:28:17.375 156 12645.50 69.40 54987.45 88888.00 2012-06-04 23:28:17.500 156 12645.48 69.45 54987.50 88888.00 2012-06-04 23:28:17.625 156 12645.40 69.42 54987.53 88888.00 2012-06-04 23:28:17.750 156 12645.40 69.42 54987.53 88888.00 2012-06-04 23:28:17.875 156 12645.35 69.42 54987.50 88888.00 2012-06-04 23:28:18.000 156 12645.33 69.42 54987.47 88888.00 2012-06-04 23:28:18.125 156 12645.25 69.45 54987.47 88888.00 2012-06-04 23:28:18.250 156 12645.20 69.45 54987.50 88888.00 2012-06-04 23:28:18.375 156 12645.30 69.47 54987.50 88888.00 2012-06-04 23:28:18.500 156 12645.30 69.45 54987.47 88888.00 2012-06-04 23:28:18.625 156 12645.23 69.47 54987.50 88888.00 2012-06-04 23:28:18.750 156 12645.23 69.53 54987.53 88888.00 2012-06-04 23:28:18.875 156 12645.27 69.50 54987.55 88888.00 2012-06-04 23:28:19.000 156 12645.20 69.47 54987.53 88888.00 2012-06-04 23:28:19.125 156 12645.10 69.47 54987.53 88888.00 2012-06-04 23:28:19.250 156 12645.05 69.45 54987.53 88888.00 2012-06-04 23:28:19.375 156 12645.15 69.47 54987.57 88888.00 2012-06-04 23:28:19.500 156 12645.20 69.47 54987.57 88888.00 2012-06-04 23:28:19.625 156 12645.17 69.50 54987.60 88888.00 2012-06-04 23:28:19.750 156 12645.12 69.53 54987.57 88888.00 2012-06-04 23:28:19.875 156 12645.02 69.50 54987.57 88888.00 2012-06-04 23:28:20.000 156 12645.02 69.47 54987.57 88888.00 2012-06-04 23:28:20.125 156 12645.08 69.47 54987.60 88888.00 2012-06-04 23:28:20.250 156 12645.00 69.42 54987.62 88888.00 2012-06-04 23:28:20.375 156 12645.00 69.42 54987.62 88888.00 2012-06-04 23:28:20.500 156 12645.10 69.40 54987.60 88888.00 2012-06-04 23:28:20.625 156 12645.12 69.42 54987.60 88888.00 2012-06-04 23:28:20.750 156 12645.05 69.40 54987.62 88888.00 2012-06-04 23:28:20.875 156 12645.02 69.40 54987.60 88888.00 2012-06-04 23:28:21.000 156 12645.08 69.42 54987.60 88888.00 2012-06-04 23:28:21.125 156 12645.05 69.40 54987.62 88888.00 2012-06-04 23:28:21.250 156 12645.02 69.38 54987.62 88888.00 2012-06-04 23:28:21.375 156 12645.08 69.40 54987.65 88888.00 2012-06-04 23:28:21.500 156 12645.00 69.38 54987.65 88888.00 2012-06-04 23:28:21.625 156 12645.00 69.35 54987.62 88888.00 2012-06-04 23:28:21.750 156 12645.02 69.35 54987.60 88888.00 2012-06-04 23:28:21.875 156 12645.00 69.35 54987.60 88888.00 2012-06-04 23:28:22.000 156 12645.02 69.33 54987.65 88888.00 2012-06-04 23:28:22.125 156 12645.05 69.35 54987.72 88888.00 2012-06-04 23:28:22.250 156 12644.98 69.33 54987.72 88888.00 2012-06-04 23:28:22.375 156 12644.92 69.28 54987.72 88888.00 2012-06-04 23:28:22.500 156 12644.85 69.25 54987.72 88888.00 2012-06-04 23:28:22.625 156 12644.98 69.25 54987.70 88888.00 2012-06-04 23:28:22.750 156 12645.05 69.22 54987.70 88888.00 2012-06-04 23:28:22.875 156 12645.00 69.22 54987.72 88888.00 2012-06-04 23:28:23.000 156 12644.95 69.20 54987.72 88888.00 2012-06-04 23:28:23.125 156 12644.98 69.20 54987.72 88888.00 2012-06-04 23:28:23.250 156 12644.95 69.20 54987.70 88888.00 2012-06-04 23:28:23.375 156 12644.95 69.17 54987.72 88888.00 2012-06-04 23:28:23.500 156 12644.98 69.12 54987.72 88888.00 2012-06-04 23:28:23.625 156 12644.95 69.12 54987.72 88888.00 2012-06-04 23:28:23.750 156 12644.90 69.10 54987.72 88888.00 2012-06-04 23:28:23.875 156 12644.85 69.10 54987.72 88888.00 2012-06-04 23:28:24.000 156 12644.85 69.05 54987.68 88888.00 2012-06-04 23:28:24.125 156 12644.83 69.05 54987.75 88888.00 2012-06-04 23:28:24.250 156 12644.83 69.03 54987.80 88888.00 2012-06-04 23:28:24.375 156 12644.85 69.00 54987.80 88888.00 2012-06-04 23:28:24.500 156 12644.85 69.03 54987.78 88888.00 2012-06-04 23:28:24.625 156 12644.88 69.00 54987.75 88888.00 2012-06-04 23:28:24.750 156 12644.85 68.97 54987.72 88888.00 2012-06-04 23:28:24.875 156 12644.88 68.97 54987.72 88888.00 2012-06-04 23:28:25.000 156 12644.85 68.95 54987.75 88888.00 2012-06-04 23:28:25.125 156 12644.85 68.95 54987.78 88888.00 2012-06-04 23:28:25.250 156 12644.83 68.92 54987.80 88888.00 2012-06-04 23:28:25.375 156 12644.88 68.95 54987.80 88888.00 2012-06-04 23:28:25.500 156 12644.90 68.95 54987.85 88888.00 2012-06-04 23:28:25.625 156 12644.88 68.90 54987.82 88888.00 2012-06-04 23:28:25.750 156 12644.85 68.83 54987.82 88888.00 2012-06-04 23:28:25.875 156 12644.80 68.80 54987.82 88888.00 2012-06-04 23:28:26.000 156 12644.83 68.83 54987.82 88888.00 2012-06-04 23:28:26.125 156 12644.83 68.80 54987.85 88888.00 2012-06-04 23:28:26.250 156 12644.75 68.75 54987.85 88888.00 2012-06-04 23:28:26.375 156 12644.77 68.78 54987.88 88888.00 2012-06-04 23:28:26.500 156 12644.83 68.75 54987.88 88888.00 2012-06-04 23:28:26.625 156 12644.83 68.72 54987.88 88888.00 2012-06-04 23:28:26.750 156 12644.80 68.70 54987.88 88888.00 2012-06-04 23:28:26.875 156 12644.77 68.67 54987.90 88888.00 2012-06-04 23:28:27.000 156 12644.75 68.65 54987.90 88888.00 2012-06-04 23:28:27.125 156 12644.73 68.65 54987.90 88888.00 2012-06-04 23:28:27.250 156 12644.70 68.62 54987.88 88888.00 2012-06-04 23:28:27.375 156 12644.73 68.60 54987.90 88888.00 2012-06-04 23:28:27.500 156 12644.80 68.60 54987.90 88888.00 2012-06-04 23:28:27.625 156 12644.83 68.62 54987.93 88888.00 2012-06-04 23:28:27.750 156 12644.80 68.62 54987.95 88888.00 2012-06-04 23:28:27.875 156 12644.70 68.53 54987.93 88888.00 2012-06-04 23:28:28.000 156 12644.70 68.47 54987.90 88888.00 2012-06-04 23:28:28.125 156 12644.73 68.53 54987.95 88888.00 2012-06-04 23:28:28.250 156 12644.67 68.53 54987.97 88888.00 2012-06-04 23:28:28.375 156 12644.67 68.47 54988.00 88888.00 2012-06-04 23:28:28.500 156 12644.73 68.50 54988.00 88888.00 2012-06-04 23:28:28.625 156 12644.70 68.45 54988.00 88888.00 2012-06-04 23:28:28.750 156 12644.77 68.45 54987.97 88888.00 2012-06-04 23:28:28.875 156 12644.83 68.40 54987.97 88888.00 2012-06-04 23:28:29.000 156 12644.83 68.40 54987.97 88888.00 2012-06-04 23:28:29.125 156 12644.80 68.40 54988.00 88888.00 2012-06-04 23:28:29.250 156 12644.80 68.38 54987.97 88888.00 2012-06-04 23:28:29.375 156 12644.83 68.40 54988.00 88888.00 2012-06-04 23:28:29.500 156 12644.80 68.38 54988.03 88888.00 2012-06-04 23:28:29.625 156 12644.77 68.35 54988.03 88888.00 2012-06-04 23:28:29.750 156 12644.80 68.33 54988.00 88888.00 2012-06-04 23:28:29.875 156 12644.77 68.33 54988.00 88888.00 2012-06-04 23:28:30.000 156 12644.80 68.30 54987.97 88888.00 2012-06-04 23:28:30.125 156 12644.73 68.30 54988.00 88888.00 2012-06-04 23:28:30.250 156 12644.67 68.28 54988.03 88888.00 2012-06-04 23:28:30.375 156 12644.67 68.25 54988.00 88888.00 2012-06-04 23:28:30.500 156 12644.65 68.20 54988.00 88888.00 2012-06-04 23:28:30.625 156 12644.65 68.22 54988.00 88888.00 2012-06-04 23:28:30.750 156 12644.62 68.20 54988.00 88888.00 2012-06-04 23:28:30.875 156 12644.60 68.22 54988.03 88888.00 2012-06-04 23:28:31.000 156 12644.58 68.20 54988.03 88888.00 2012-06-04 23:28:31.125 156 12644.60 68.15 54988.03 88888.00 2012-06-04 23:28:31.250 156 12644.60 68.15 54988.03 88888.00 2012-06-04 23:28:31.375 156 12644.65 68.15 54988.05 88888.00 2012-06-04 23:28:31.500 156 12644.65 68.12 54988.07 88888.00 2012-06-04 23:28:31.625 156 12644.60 68.10 54988.07 88888.00 2012-06-04 23:28:31.750 156 12644.52 68.10 54988.07 88888.00 2012-06-04 23:28:31.875 156 12644.50 68.12 54988.05 88888.00 2012-06-04 23:28:32.000 156 12644.52 68.12 54988.03 88888.00 2012-06-04 23:28:32.125 156 12644.45 68.10 54988.00 88888.00 2012-06-04 23:28:32.250 156 12644.45 68.10 54988.05 88888.00 2012-06-04 23:28:32.375 156 12644.52 68.12 54988.05 88888.00 2012-06-04 23:28:32.500 156 12644.55 68.08 54988.07 88888.00 2012-06-04 23:28:32.625 156 12644.48 68.08 54988.07 88888.00 2012-06-04 23:28:32.750 156 12644.42 68.10 54988.07 88888.00 2012-06-04 23:28:32.875 156 12644.42 68.15 54988.10 88888.00 2012-06-04 23:28:33.000 156 12644.48 68.12 54988.07 88888.00 2012-06-04 23:28:33.125 156 12644.40 68.08 54988.07 88888.00 2012-06-04 23:28:33.250 156 12644.42 68.08 54988.07 88888.00 2012-06-04 23:28:33.375 156 12644.48 68.12 54988.10 88888.00 2012-06-04 23:28:33.500 156 12644.48 68.10 54988.10 88888.00 2012-06-04 23:28:33.625 156 12644.38 68.08 54988.10 88888.00 2012-06-04 23:28:33.750 156 12644.38 68.10 54988.12 88888.00 2012-06-04 23:28:33.875 156 12644.42 68.10 54988.12 88888.00 2012-06-04 23:28:34.000 156 12644.42 68.05 54988.10 88888.00 2012-06-04 23:28:34.125 156 12644.35 68.05 54988.10 88888.00 2012-06-04 23:28:34.250 156 12644.35 68.03 54988.10 88888.00 2012-06-04 23:28:34.375 156 12644.40 68.03 54988.07 88888.00 2012-06-04 23:28:34.500 156 12644.33 68.03 54988.07 88888.00 2012-06-04 23:28:34.625 156 12644.30 68.08 54988.10 88888.00 2012-06-04 23:28:34.750 156 12644.30 68.12 54988.15 88888.00 2012-06-04 23:28:34.875 156 12644.30 68.12 54988.15 88888.00 2012-06-04 23:28:35.000 156 12644.27 68.10 54988.15 88888.00 2012-06-04 23:28:35.125 156 12644.30 68.10 54988.12 88888.00 2012-06-04 23:28:35.250 156 12644.30 68.12 54988.15 88888.00 2012-06-04 23:28:35.375 156 12644.38 68.15 54988.15 88888.00 2012-06-04 23:28:35.500 156 12644.30 68.15 54988.18 88888.00 2012-06-04 23:28:35.625 156 12644.30 68.15 54988.18 88888.00 2012-06-04 23:28:35.750 156 12644.33 68.17 54988.18 88888.00 2012-06-04 23:28:35.875 156 12644.40 68.20 54988.15 88888.00 2012-06-04 23:28:36.000 156 12644.30 68.17 54988.10 88888.00 2012-06-04 23:28:36.125 156 12644.20 68.20 54988.15 88888.00 2012-06-04 23:28:36.250 156 12644.17 68.17 54988.12 88888.00 2012-06-04 23:28:36.375 156 12644.23 68.17 54988.12 88888.00 2012-06-04 23:28:36.500 156 12644.25 68.25 54988.15 88888.00 2012-06-04 23:28:36.625 156 12644.25 68.30 54988.15 88888.00 2012-06-04 23:28:36.750 156 12644.23 68.30 54988.12 88888.00 2012-06-04 23:28:36.875 156 12644.25 68.28 54988.10 88888.00 2012-06-04 23:28:37.000 156 12644.33 68.30 54988.10 88888.00 2012-06-04 23:28:37.125 156 12644.27 68.28 54988.12 88888.00 2012-06-04 23:28:37.250 156 12644.23 68.28 54988.12 88888.00 2012-06-04 23:28:37.375 156 12644.20 68.30 54988.10 88888.00 2012-06-04 23:28:37.500 156 12644.23 68.33 54988.10 88888.00 2012-06-04 23:28:37.625 156 12644.25 68.38 54988.12 88888.00 2012-06-04 23:28:37.750 156 12644.33 68.40 54988.12 88888.00 2012-06-04 23:28:37.875 156 12644.33 68.40 54988.12 88888.00 2012-06-04 23:28:38.000 156 12644.33 68.42 54988.10 88888.00 2012-06-04 23:28:38.125 156 12644.38 68.42 54988.10 88888.00 2012-06-04 23:28:38.250 156 12644.35 68.42 54988.10 88888.00 2012-06-04 23:28:38.375 156 12644.38 68.47 54988.10 88888.00 2012-06-04 23:28:38.500 156 12644.30 68.50 54988.12 88888.00 2012-06-04 23:28:38.625 156 12644.27 68.50 54988.10 88888.00 2012-06-04 23:28:38.750 156 12644.30 68.55 54988.07 88888.00 2012-06-04 23:28:38.875 156 12644.25 68.58 54988.07 88888.00 2012-06-04 23:28:39.000 156 12644.23 68.58 54988.05 88888.00 2012-06-04 23:28:39.125 156 12644.30 68.62 54988.07 88888.00 2012-06-04 23:28:39.250 156 12644.20 68.67 54988.10 88888.00 2012-06-04 23:28:39.375 156 12644.15 68.70 54988.10 88888.00 2012-06-04 23:28:39.500 156 12644.10 68.70 54988.10 88888.00 2012-06-04 23:28:39.625 156 12644.15 68.75 54988.05 88888.00 2012-06-04 23:28:39.750 156 12644.25 68.80 54988.07 88888.00 2012-06-04 23:28:39.875 156 12644.25 68.80 54988.05 88888.00 2012-06-04 23:28:40.000 156 12644.20 68.78 54988.07 88888.00 2012-06-04 23:28:40.125 156 12644.17 68.85 54988.10 88888.00 2012-06-04 23:28:40.250 156 12644.17 68.85 54988.10 88888.00 2012-06-04 23:28:40.375 156 12644.20 68.85 54988.07 88888.00 2012-06-04 23:28:40.500 156 12644.17 68.90 54988.05 88888.00 2012-06-04 23:28:40.625 156 12644.20 68.90 54988.05 88888.00 2012-06-04 23:28:40.750 156 12644.23 68.90 54988.05 88888.00 2012-06-04 23:28:40.875 156 12644.30 68.92 54988.03 88888.00 2012-06-04 23:28:41.000 156 12644.27 68.95 54988.03 88888.00 2012-06-04 23:28:41.125 156 12644.23 69.03 54988.05 88888.00 2012-06-04 23:28:41.250 156 12644.17 69.08 54988.05 88888.00 2012-06-04 23:28:41.375 156 12644.25 69.10 54988.03 88888.00 2012-06-04 23:28:41.500 156 12644.23 69.08 54988.00 88888.00 2012-06-04 23:28:41.625 156 12644.17 69.08 54988.00 88888.00 2012-06-04 23:28:41.750 156 12644.17 69.15 54988.00 88888.00 2012-06-04 23:28:41.875 156 12644.27 69.20 54987.97 88888.00 2012-06-04 23:28:42.000 156 12644.25 69.25 54987.97 88888.00 2012-06-04 23:28:42.125 156 12644.20 69.30 54987.97 88888.00 2012-06-04 23:28:42.250 156 12644.20 69.30 54987.95 88888.00 2012-06-04 23:28:42.375 156 12644.23 69.30 54987.95 88888.00 2012-06-04 23:28:42.500 156 12644.30 69.38 54987.95 88888.00 2012-06-04 23:28:42.625 156 12644.33 69.42 54987.95 88888.00 2012-06-04 23:28:42.750 156 12644.23 69.47 54987.95 88888.00 2012-06-04 23:28:42.875 156 12644.27 69.55 54987.93 88888.00 2012-06-04 23:28:43.000 156 12644.30 69.55 54987.88 88888.00 2012-06-04 23:28:43.125 156 12644.30 69.60 54987.90 88888.00 2012-06-04 23:28:43.250 156 12644.23 69.62 54987.90 88888.00 2012-06-04 23:28:43.375 156 12644.25 69.65 54987.93 88888.00 2012-06-04 23:28:43.500 156 12644.25 69.65 54987.90 88888.00 2012-06-04 23:28:43.625 156 12644.27 69.67 54987.90 88888.00 2012-06-04 23:28:43.750 156 12644.30 69.72 54987.90 88888.00 2012-06-04 23:28:43.875 156 12644.33 69.78 54987.90 88888.00 2012-06-04 23:28:44.000 156 12644.40 69.85 54987.90 88888.00 2012-06-04 23:28:44.125 156 12644.40 69.88 54987.93 88888.00 2012-06-04 23:28:44.250 156 12644.33 69.88 54987.90 88888.00 2012-06-04 23:28:44.375 156 12644.35 69.95 54987.90 88888.00 2012-06-04 23:28:44.500 156 12644.35 70.00 54987.90 88888.00 2012-06-04 23:28:44.625 156 12644.30 70.00 54987.85 88888.00 2012-06-04 23:28:44.750 156 12644.35 69.97 54987.85 88888.00 2012-06-04 23:28:44.875 156 12644.40 70.03 54987.85 88888.00 2012-06-04 23:28:45.000 156 12644.40 70.05 54987.85 88888.00 2012-06-04 23:28:45.125 156 12644.38 70.08 54987.85 88888.00 2012-06-04 23:28:45.250 156 12644.35 70.10 54987.82 88888.00 2012-06-04 23:28:45.375 156 12644.40 70.15 54987.80 88888.00 2012-06-04 23:28:45.500 156 12644.33 70.15 54987.80 88888.00 2012-06-04 23:28:45.625 156 12644.33 70.20 54987.85 88888.00 2012-06-04 23:28:45.750 156 12644.33 70.22 54987.88 88888.00 2012-06-04 23:28:45.875 156 12644.27 70.22 54987.88 88888.00 2012-06-04 23:28:46.000 156 12644.40 70.25 54987.88 88888.00 2012-06-04 23:28:46.125 156 12644.42 70.30 54987.82 88888.00 2012-06-04 23:28:46.250 156 12644.35 70.30 54987.78 88888.00 2012-06-04 23:28:46.375 156 12644.35 70.35 54987.78 88888.00 2012-06-04 23:28:46.500 156 12644.38 70.38 54987.82 88888.00 2012-06-04 23:28:46.625 156 12644.48 70.42 54987.80 88888.00 2012-06-04 23:28:46.750 156 12644.48 70.40 54987.78 88888.00 2012-06-04 23:28:46.875 156 12644.38 70.42 54987.80 88888.00 2012-06-04 23:28:47.000 156 12644.35 70.45 54987.80 88888.00 2012-06-04 23:28:47.125 156 12644.38 70.50 54987.82 88888.00 2012-06-04 23:28:47.250 156 12644.38 70.50 54987.85 88888.00 2012-06-04 23:28:47.375 156 12644.38 70.55 54987.85 88888.00 2012-06-04 23:28:47.500 156 12644.35 70.55 54987.82 88888.00 2012-06-04 23:28:47.625 156 12644.33 70.55 54987.82 88888.00 2012-06-04 23:28:47.750 156 12644.35 70.60 54987.82 88888.00 2012-06-04 23:28:47.875 156 12644.38 70.62 54987.80 88888.00 2012-06-04 23:28:48.000 156 12644.35 70.67 54987.75 88888.00 2012-06-04 23:28:48.125 156 12644.33 70.67 54987.78 88888.00 2012-06-04 23:28:48.250 156 12644.30 70.72 54987.80 88888.00 2012-06-04 23:28:48.375 156 12644.38 70.78 54987.80 88888.00 2012-06-04 23:28:48.500 156 12644.35 70.75 54987.80 88888.00 2012-06-04 23:28:48.625 156 12644.25 70.78 54987.80 88888.00 2012-06-04 23:28:48.750 156 12644.25 70.80 54987.78 88888.00 2012-06-04 23:28:48.875 156 12644.25 70.83 54987.78 88888.00 2012-06-04 23:28:49.000 156 12644.30 70.80 54987.78 88888.00 2012-06-04 23:28:49.125 156 12644.25 70.83 54987.78 88888.00 2012-06-04 23:28:49.250 156 12644.17 70.85 54987.78 88888.00 2012-06-04 23:28:49.375 156 12644.20 70.88 54987.80 88888.00 2012-06-04 23:28:49.500 156 12644.25 70.92 54987.82 88888.00 2012-06-04 23:28:49.625 156 12644.23 70.92 54987.85 88888.00 2012-06-04 23:28:49.750 156 12644.20 70.92 54987.85 88888.00 2012-06-04 23:28:49.875 156 12644.15 70.95 54987.82 88888.00 2012-06-04 23:28:50.000 156 12644.20 70.95 54987.82 88888.00 2012-06-04 23:28:50.125 156 12644.27 70.92 54987.80 88888.00 2012-06-04 23:28:50.250 156 12644.25 70.97 54987.85 88888.00 2012-06-04 23:28:50.375 156 12644.23 71.00 54987.85 88888.00 2012-06-04 23:28:50.500 156 12644.15 70.97 54987.82 88888.00 2012-06-04 23:28:50.625 156 12644.08 70.95 54987.82 88888.00 2012-06-04 23:28:50.750 156 12644.08 70.97 54987.85 88888.00 2012-06-04 23:28:50.875 156 12644.05 71.00 54987.85 88888.00 2012-06-04 23:28:51.000 156 12644.05 70.97 54987.82 88888.00 2012-06-04 23:28:51.125 156 12644.00 70.95 54987.85 88888.00 2012-06-04 23:28:51.250 156 12643.95 70.97 54987.88 88888.00 2012-06-04 23:28:51.375 156 12643.92 71.00 54987.88 88888.00 2012-06-04 23:28:51.500 156 12643.88 71.03 54987.88 88888.00 2012-06-04 23:28:51.625 156 12643.85 70.97 54987.88 88888.00 2012-06-04 23:28:51.750 156 12643.80 71.00 54987.90 88888.00 2012-06-04 23:28:51.875 156 12643.80 71.00 54987.93 88888.00 2012-06-04 23:28:52.000 156 12643.85 71.00 54987.95 88888.00 2012-06-04 23:28:52.125 156 12643.92 70.90 54987.93 88888.00 2012-06-04 23:28:52.250 156 12643.83 70.88 54987.90 88888.00 2012-06-04 23:28:52.375 156 12643.77 70.85 54987.93 88888.00 2012-06-04 23:28:52.500 156 12643.77 70.88 54987.95 88888.00 2012-06-04 23:28:52.625 156 12643.75 70.85 54987.97 88888.00 2012-06-04 23:28:52.750 156 12643.70 70.88 54987.95 88888.00 2012-06-04 23:28:52.875 156 12643.58 70.83 54987.95 88888.00 2012-06-04 23:28:53.000 156 12643.52 70.83 54987.95 88888.00 2012-06-04 23:28:53.125 156 12643.52 70.83 54988.00 88888.00 2012-06-04 23:28:53.250 156 12643.48 70.88 54988.00 88888.00 2012-06-04 23:28:53.375 156 12643.42 70.88 54988.00 88888.00 2012-06-04 23:28:53.500 156 12643.38 70.90 54988.00 88888.00 2012-06-04 23:28:53.625 156 12643.33 70.90 54987.97 88888.00 2012-06-04 23:28:53.750 156 12643.33 70.88 54987.97 88888.00 2012-06-04 23:28:53.875 156 12643.27 70.83 54988.03 88888.00 2012-06-04 23:28:54.000 156 12643.17 70.85 54988.03 88888.00 2012-06-04 23:28:54.125 156 12643.23 70.88 54988.03 88888.00 2012-06-04 23:28:54.250 156 12643.17 70.85 54988.03 88888.00 2012-06-04 23:28:54.375 156 12643.17 70.83 54988.05 88888.00 2012-06-04 23:28:54.500 156 12643.12 70.80 54988.05 88888.00 2012-06-04 23:28:54.625 156 12643.00 70.78 54988.03 88888.00 2012-06-04 23:28:54.750 156 12643.02 70.75 54988.05 88888.00 2012-06-04 23:28:54.875 156 12643.05 70.75 54988.07 88888.00 2012-06-04 23:28:55.000 156 12643.02 70.72 54988.10 88888.00 2012-06-04 23:28:55.125 156 12642.92 70.72 54988.12 88888.00 2012-06-04 23:28:55.250 156 12642.80 70.70 54988.15 88888.00 2012-06-04 23:28:55.375 156 12642.77 70.67 54988.12 88888.00 2012-06-04 23:28:55.500 156 12642.73 70.65 54988.12 88888.00 2012-06-04 23:28:55.625 156 12642.62 70.65 54988.12 88888.00 2012-06-04 23:28:55.750 156 12642.60 70.67 54988.15 88888.00 2012-06-04 23:28:55.875 156 12642.52 70.67 54988.20 88888.00 2012-06-04 23:28:56.000 156 12642.48 70.62 54988.18 88888.00 2012-06-04 23:28:56.125 156 12642.48 70.60 54988.15 88888.00 2012-06-04 23:28:56.250 156 12642.40 70.58 54988.20 88888.00 2012-06-04 23:28:56.375 156 12642.38 70.60 54988.25 88888.00 2012-06-04 23:28:56.500 156 12642.33 70.60 54988.25 88888.00 2012-06-04 23:28:56.625 156 12642.25 70.60 54988.25 88888.00 2012-06-04 23:28:56.750 156 12642.25 70.58 54988.28 88888.00 2012-06-04 23:28:56.875 156 12642.27 70.60 54988.28 88888.00 2012-06-04 23:28:57.000 156 12642.27 70.60 54988.32 88888.00 2012-06-04 23:28:57.125 156 12642.20 70.55 54988.32 88888.00 2012-06-04 23:28:57.250 156 12642.05 70.53 54988.38 88888.00 2012-06-04 23:28:57.375 156 12641.95 70.55 54988.38 88888.00 2012-06-04 23:28:57.500 156 12641.90 70.55 54988.35 88888.00 2012-06-04 23:28:57.625 156 12641.90 70.50 54988.38 88888.00 2012-06-04 23:28:57.750 156 12641.90 70.50 54988.38 88888.00 2012-06-04 23:28:57.875 156 12641.90 70.47 54988.40 88888.00 2012-06-04 23:28:58.000 156 12641.95 70.47 54988.38 88888.00 2012-06-04 23:28:58.125 156 12641.90 70.45 54988.43 88888.00 2012-06-04 23:28:58.250 156 12641.80 70.45 54988.45 88888.00 2012-06-04 23:28:58.375 156 12641.83 70.42 54988.45 88888.00 2012-06-04 23:28:58.500 156 12641.80 70.40 54988.47 88888.00 2012-06-04 23:28:58.625 156 12641.83 70.40 54988.50 88888.00 2012-06-04 23:28:58.750 156 12641.83 70.38 54988.47 88888.00 2012-06-04 23:28:58.875 156 12641.75 70.38 54988.45 88888.00 2012-06-04 23:28:59.000 156 12641.65 70.35 54988.47 88888.00 2012-06-04 23:28:59.125 156 12641.62 70.35 54988.53 88888.00 2012-06-04 23:28:59.250 156 12641.65 70.35 54988.53 88888.00 2012-06-04 23:28:59.375 156 12641.70 70.33 54988.53 88888.00 2012-06-04 23:28:59.500 156 12641.67 70.33 54988.57 88888.00 2012-06-04 23:28:59.625 156 12641.60 70.33 54988.60 88888.00 2012-06-04 23:28:59.750 156 12641.55 70.28 54988.55 88888.00 2012-06-04 23:28:59.875 156 12641.50 70.28 54988.55 88888.00 2012-06-04 23:29:00.000 156 12641.42 70.30 54988.57 88888.00 2012-06-04 23:29:00.125 156 12641.35 70.28 54988.57 88888.00 2012-06-04 23:29:00.250 156 12641.25 70.22 54988.53 88888.00 2012-06-04 23:29:00.375 156 12641.30 70.22 54988.53 88888.00 2012-06-04 23:29:00.500 156 12641.35 70.20 54988.55 88888.00 2012-06-04 23:29:00.625 156 12641.33 70.22 54988.55 88888.00 2012-06-04 23:29:00.750 156 12641.25 70.22 54988.57 88888.00 2012-06-04 23:29:00.875 156 12641.17 70.17 54988.60 88888.00 2012-06-04 23:29:01.000 156 12641.20 70.20 54988.60 88888.00 2012-06-04 23:29:01.125 156 12641.20 70.17 54988.60 88888.00 2012-06-04 23:29:01.250 156 12641.17 70.15 54988.62 88888.00 2012-06-04 23:29:01.375 156 12641.20 70.12 54988.60 88888.00 2012-06-04 23:29:01.500 156 12641.20 70.10 54988.57 88888.00 2012-06-04 23:29:01.625 156 12641.17 70.08 54988.57 88888.00 2012-06-04 23:29:01.750 156 12641.17 70.12 54988.65 88888.00 2012-06-04 23:29:01.875 156 12641.17 70.12 54988.68 88888.00 2012-06-04 23:29:02.000 156 12641.08 70.08 54988.62 88888.00 2012-06-04 23:29:02.125 156 12641.08 70.05 54988.62 88888.00 2012-06-04 23:29:02.250 156 12641.12 70.03 54988.65 88888.00 2012-06-04 23:29:02.375 156 12641.15 70.00 54988.65 88888.00 2012-06-04 23:29:02.500 156 12641.15 70.00 54988.62 88888.00 2012-06-04 23:29:02.625 156 12641.08 70.00 54988.65 88888.00 2012-06-04 23:29:02.750 156 12641.05 70.00 54988.65 88888.00 2012-06-04 23:29:02.875 156 12641.05 69.97 54988.62 88888.00 2012-06-04 23:29:03.000 156 12641.08 69.90 54988.65 88888.00 2012-06-04 23:29:03.125 156 12641.10 69.88 54988.65 88888.00 2012-06-04 23:29:03.250 156 12641.12 69.90 54988.65 88888.00 2012-06-04 23:29:03.375 156 12641.08 69.90 54988.62 88888.00 2012-06-04 23:29:03.500 156 12641.12 69.92 54988.62 88888.00 2012-06-04 23:29:03.625 156 12641.15 69.95 54988.62 88888.00 2012-06-04 23:29:03.750 156 12641.20 69.92 54988.65 88888.00 2012-06-04 23:29:03.875 156 12641.20 69.90 54988.65 88888.00 2012-06-04 23:29:04.000 156 12641.20 69.88 54988.65 88888.00 2012-06-04 23:29:04.125 156 12641.20 69.80 54988.65 88888.00 2012-06-04 23:29:04.250 156 12641.15 69.83 54988.65 88888.00 2012-06-04 23:29:04.375 156 12641.20 69.83 54988.65 88888.00 2012-06-04 23:29:04.500 156 12641.20 69.75 54988.62 88888.00 2012-06-04 23:29:04.625 156 12641.23 69.72 54988.65 88888.00 2012-06-04 23:29:04.750 156 12641.20 69.72 54988.68 88888.00 2012-06-04 23:29:04.875 156 12641.20 69.72 54988.68 88888.00 2012-06-04 23:29:05.000 156 12641.15 69.67 54988.68 88888.00 2012-06-04 23:29:05.125 156 12641.12 69.65 54988.68 88888.00 2012-06-04 23:29:05.250 156 12641.12 69.65 54988.68 88888.00 2012-06-04 23:29:05.375 156 12641.20 69.60 54988.65 88888.00 2012-06-04 23:29:05.500 156 12641.25 69.58 54988.62 88888.00 2012-06-04 23:29:05.625 156 12641.17 69.55 54988.60 88888.00 2012-06-04 23:29:05.750 156 12641.20 69.53 54988.60 88888.00 2012-06-04 23:29:05.875 156 12641.23 69.55 54988.62 88888.00 2012-06-04 23:29:06.000 156 12641.25 69.58 54988.62 88888.00 2012-06-04 23:29:06.125 156 12641.25 69.58 54988.62 88888.00 2012-06-04 23:29:06.250 156 12641.25 69.50 54988.62 88888.00 2012-06-04 23:29:06.375 156 12641.25 69.45 54988.60 88888.00 2012-06-04 23:29:06.500 156 12641.25 69.45 54988.60 88888.00 2012-06-04 23:29:06.625 156 12641.23 69.45 54988.62 88888.00 2012-06-04 23:29:06.750 156 12641.23 69.45 54988.60 88888.00 2012-06-04 23:29:06.875 156 12641.17 69.35 54988.57 88888.00 2012-06-04 23:29:07.000 156 12641.12 69.33 54988.57 88888.00 2012-06-04 23:29:07.125 156 12641.12 69.30 54988.60 88888.00 2012-06-04 23:29:07.250 156 12641.23 69.28 54988.60 88888.00 2012-06-04 23:29:07.375 156 12641.23 69.28 54988.60 88888.00 2012-06-04 23:29:07.500 156 12641.25 69.25 54988.60 88888.00 2012-06-04 23:29:07.625 156 12641.25 69.15 54988.57 88888.00 2012-06-04 23:29:07.750 156 12641.25 69.12 54988.60 88888.00 2012-06-04 23:29:07.875 156 12641.23 69.15 54988.57 88888.00 2012-06-04 23:29:08.000 156 12641.23 69.10 54988.55 88888.00 2012-06-04 23:29:08.125 156 12641.25 69.05 54988.60 88888.00 2012-06-04 23:29:08.250 156 12641.27 68.97 54988.60 88888.00 2012-06-04 23:29:08.375 156 12641.35 69.00 54988.60 88888.00 2012-06-04 23:29:08.500 156 12641.38 69.00 54988.60 88888.00 2012-06-04 23:29:08.625 156 12641.35 68.95 54988.57 88888.00 2012-06-04 23:29:08.750 156 12641.38 68.92 54988.60 88888.00 2012-06-04 23:29:08.875 156 12641.27 68.85 54988.57 88888.00 2012-06-04 23:29:09.000 156 12641.30 68.80 54988.55 88888.00 2012-06-04 23:29:09.125 156 12641.25 68.80 54988.60 88888.00 2012-06-04 23:29:09.250 156 12641.25 68.80 54988.60 88888.00 2012-06-04 23:29:09.375 156 12641.30 68.78 54988.57 88888.00 2012-06-04 23:29:09.500 156 12641.40 68.75 54988.62 88888.00 2012-06-04 23:29:09.625 156 12641.35 68.70 54988.62 88888.00 2012-06-04 23:29:09.750 156 12641.27 68.58 54988.60 88888.00 2012-06-04 23:29:09.875 156 12641.27 68.55 54988.57 88888.00 2012-06-04 23:29:10.000 156 12641.27 68.55 54988.57 88888.00 2012-06-04 23:29:10.125 156 12641.27 68.53 54988.65 88888.00 2012-06-04 23:29:10.250 156 12641.27 68.47 54988.65 88888.00 2012-06-04 23:29:10.375 156 12641.35 68.45 54988.62 88888.00 2012-06-04 23:29:10.500 156 12641.35 68.42 54988.62 88888.00 2012-06-04 23:29:10.625 156 12641.33 68.42 54988.60 88888.00 2012-06-04 23:29:10.750 156 12641.33 68.38 54988.65 88888.00 2012-06-04 23:29:10.875 156 12641.30 68.30 54988.68 88888.00 2012-06-04 23:29:11.000 156 12641.25 68.30 54988.62 88888.00 2012-06-04 23:29:11.125 156 12641.25 68.28 54988.62 88888.00 2012-06-04 23:29:11.250 156 12641.20 68.17 54988.62 88888.00 2012-06-04 23:29:11.375 156 12641.15 68.15 54988.65 88888.00 2012-06-04 23:29:11.500 156 12641.17 68.10 54988.65 88888.00 2012-06-04 23:29:11.625 156 12641.15 68.08 54988.68 88888.00 2012-06-04 23:29:11.750 156 12641.17 68.08 54988.62 88888.00 2012-06-04 23:29:11.875 156 12641.15 68.03 54988.60 88888.00 2012-06-04 23:29:12.000 156 12641.17 68.03 54988.60 88888.00 2012-06-04 23:29:12.125 156 12641.17 68.03 54988.62 88888.00 2012-06-04 23:29:12.250 156 12641.23 68.00 54988.62 88888.00 2012-06-04 23:29:12.375 156 12641.23 68.00 54988.62 88888.00 2012-06-04 23:29:12.500 156 12641.10 67.90 54988.62 88888.00 2012-06-04 23:29:12.625 156 12641.05 67.85 54988.65 88888.00 2012-06-04 23:29:12.750 156 12641.02 67.83 54988.60 88888.00 2012-06-04 23:29:12.875 156 12641.00 67.80 54988.57 88888.00 2012-06-04 23:29:13.000 156 12641.10 67.75 54988.55 88888.00 2012-06-04 23:29:13.125 156 12641.15 67.70 54988.60 88888.00 2012-06-04 23:29:13.250 156 12641.05 67.72 54988.60 88888.00 2012-06-04 23:29:13.375 156 12641.00 67.72 54988.60 88888.00 2012-06-04 23:29:13.500 156 12640.98 67.67 54988.55 88888.00 2012-06-04 23:29:13.625 156 12640.98 67.62 54988.57 88888.00 2012-06-04 23:29:13.750 156 12641.05 67.60 54988.60 88888.00 2012-06-04 23:29:13.875 156 12641.08 67.60 54988.57 88888.00 2012-06-04 23:29:14.000 156 12641.05 67.58 54988.57 88888.00 2012-06-04 23:29:14.125 156 12641.02 67.58 54988.57 88888.00 2012-06-04 23:29:14.250 156 12641.00 67.55 54988.57 88888.00 2012-06-04 23:29:14.375 156 12641.02 67.58 54988.60 88888.00 2012-06-04 23:29:14.500 156 12641.10 67.50 54988.57 88888.00 2012-06-04 23:29:14.625 156 12641.08 67.47 54988.57 88888.00 2012-06-04 23:29:14.750 156 12640.95 67.45 54988.55 88888.00 2012-06-04 23:29:14.875 156 12640.95 67.42 54988.55 88888.00 2012-06-04 23:29:15.000 156 12640.98 67.40 54988.53 88888.00 2012-06-04 23:29:15.125 156 12641.08 67.38 54988.60 88888.00 2012-06-04 23:29:15.250 156 12641.05 67.38 54988.57 88888.00 2012-06-04 23:29:15.375 156 12641.00 67.30 54988.53 88888.00 2012-06-04 23:29:15.500 156 12640.95 67.30 54988.53 88888.00 2012-06-04 23:29:15.625 156 12640.90 67.30 54988.55 88888.00 2012-06-04 23:29:15.750 156 12640.90 67.28 54988.57 88888.00 2012-06-04 23:29:15.875 156 12640.98 67.25 54988.57 88888.00 2012-06-04 23:29:16.000 156 12640.95 67.20 54988.55 88888.00 2012-06-04 23:29:16.125 156 12640.95 67.17 54988.55 88888.00 2012-06-04 23:29:16.250 156 12640.88 67.17 54988.57 88888.00 2012-06-04 23:29:16.375 156 12640.88 67.17 54988.55 88888.00 2012-06-04 23:29:16.500 156 12640.83 67.17 54988.53 88888.00 2012-06-04 23:29:16.625 156 12640.83 67.12 54988.50 88888.00 2012-06-04 23:29:16.750 156 12640.85 67.15 54988.57 88888.00 2012-06-04 23:29:16.875 156 12640.77 67.12 54988.57 88888.00 2012-06-04 23:29:17.000 156 12640.75 67.10 54988.53 88888.00 2012-06-04 23:29:17.125 156 12640.73 67.12 54988.53 88888.00 2012-06-04 23:29:17.250 156 12640.70 67.10 54988.53 88888.00 2012-06-04 23:29:17.375 156 12640.70 67.10 54988.53 88888.00 2012-06-04 23:29:17.500 156 12640.65 67.12 54988.57 88888.00 2012-06-04 23:29:17.625 156 12640.62 67.12 54988.53 88888.00 2012-06-04 23:29:17.750 156 12640.60 67.12 54988.55 88888.00 2012-06-04 23:29:17.875 156 12640.58 67.15 54988.55 88888.00 2012-06-04 23:29:18.000 156 12640.58 67.15 54988.47 88888.00 2012-06-04 23:29:18.125 156 12640.55 67.12 54988.50 88888.00 2012-06-04 23:29:18.250 156 12640.52 67.12 54988.53 88888.00 2012-06-04 23:29:18.375 156 12640.50 67.17 54988.53 88888.00 2012-06-04 23:29:18.500 156 12640.45 67.17 54988.50 88888.00 2012-06-04 23:29:18.625 156 12640.45 67.17 54988.47 88888.00 2012-06-04 23:29:18.750 156 12640.48 67.17 54988.47 88888.00 2012-06-04 23:29:18.875 156 12640.42 67.20 54988.47 88888.00 2012-06-04 23:29:19.000 156 12640.30 67.17 54988.45 88888.00 2012-06-04 23:29:19.125 156 12640.23 67.20 54988.47 88888.00 2012-06-04 23:29:19.250 156 12640.20 67.20 54988.50 88888.00 2012-06-04 23:29:19.375 156 12640.17 67.22 54988.50 88888.00 2012-06-04 23:29:19.500 156 12640.12 67.22 54988.50 88888.00 2012-06-04 23:29:19.625 156 12640.02 67.25 54988.50 88888.00 2012-06-04 23:29:19.750 156 12640.00 67.28 54988.47 88888.00 2012-06-04 23:29:19.875 156 12640.02 67.28 54988.47 88888.00 2012-06-04 23:29:20.000 156 12640.00 67.30 54988.47 88888.00 2012-06-04 23:29:20.125 156 12639.98 67.28 54988.47 88888.00 2012-06-04 23:29:20.250 156 12639.92 67.30 54988.47 88888.00 2012-06-04 23:29:20.375 156 12639.92 67.33 54988.50 88888.00 2012-06-04 23:29:20.500 156 12639.85 67.33 54988.47 88888.00 2012-06-04 23:29:20.625 156 12639.83 67.35 54988.47 88888.00 2012-06-04 23:29:20.750 156 12639.75 67.40 54988.45 88888.00 2012-06-04 23:29:20.875 156 12639.70 67.40 54988.45 88888.00 2012-06-04 23:29:21.000 156 12639.60 67.45 54988.47 88888.00 2012-06-04 23:29:21.125 156 12639.60 67.45 54988.45 88888.00 2012-06-04 23:29:21.250 156 12639.58 67.50 54988.45 88888.00 2012-06-04 23:29:21.375 156 12639.58 67.53 54988.45 88888.00 2012-06-04 23:29:21.500 156 12639.50 67.55 54988.43 88888.00 2012-06-04 23:29:21.625 156 12639.48 67.58 54988.45 88888.00 2012-06-04 23:29:21.750 156 12639.52 67.60 54988.47 88888.00 2012-06-04 23:29:21.875 156 12639.52 67.62 54988.43 88888.00 2012-06-04 23:29:22.000 156 12639.45 67.62 54988.40 88888.00 2012-06-04 23:29:22.125 156 12639.33 67.58 54988.40 88888.00 2012-06-04 23:29:22.250 156 12639.27 67.65 54988.45 88888.00 2012-06-04 23:29:22.375 156 12639.33 67.72 54988.50 88888.00 2012-06-04 23:29:22.500 156 12639.30 67.75 54988.50 88888.00 2012-06-04 23:29:22.625 156 12639.30 67.75 54988.47 88888.00 2012-06-04 23:29:22.750 156 12639.30 67.75 54988.45 88888.00 2012-06-04 23:29:22.875 156 12639.30 67.83 54988.47 88888.00 2012-06-04 23:29:23.000 156 12639.25 67.85 54988.45 88888.00 2012-06-04 23:29:23.125 156 12639.23 67.85 54988.43 88888.00 2012-06-04 23:29:23.250 156 12639.15 67.88 54988.43 88888.00 2012-06-04 23:29:23.375 156 12639.12 67.92 54988.43 88888.00 2012-06-04 23:29:23.500 156 12639.10 67.95 54988.43 88888.00 2012-06-04 23:29:23.625 156 12639.05 68.00 54988.43 88888.00 2012-06-04 23:29:23.750 156 12639.02 68.03 54988.43 88888.00 2012-06-04 23:29:23.875 156 12638.98 68.08 54988.45 88888.00 2012-06-04 23:29:24.000 156 12638.95 68.12 54988.45 88888.00 2012-06-04 23:29:24.125 156 12638.95 68.12 54988.40 88888.00 2012-06-04 23:29:24.250 156 12638.90 68.15 54988.38 88888.00 2012-06-04 23:29:24.375 156 12638.90 68.20 54988.38 88888.00 2012-06-04 23:29:24.500 156 12638.88 68.20 54988.38 88888.00 2012-06-04 23:29:24.625 156 12638.88 68.28 54988.40 88888.00 2012-06-04 23:29:24.750 156 12638.85 68.30 54988.35 88888.00 2012-06-04 23:29:24.875 156 12638.80 68.33 54988.30 88888.00 2012-06-04 23:29:25.000 156 12638.85 68.35 54988.32 88888.00 2012-06-04 23:29:25.125 156 12638.90 68.40 54988.38 88888.00 2012-06-04 23:29:25.250 156 12638.88 68.38 54988.32 88888.00 2012-06-04 23:29:25.375 156 12638.85 68.40 54988.30 88888.00 2012-06-04 23:29:25.500 156 12638.77 68.45 54988.30 88888.00 2012-06-04 23:29:25.625 156 12638.70 68.47 54988.28 88888.00 2012-06-04 23:29:25.750 156 12638.73 68.50 54988.25 88888.00 2012-06-04 23:29:25.875 156 12638.77 68.53 54988.30 88888.00 2012-06-04 23:29:26.000 156 12638.77 68.58 54988.28 88888.00 2012-06-04 23:29:26.125 156 12638.73 68.62 54988.28 88888.00 2012-06-04 23:29:26.250 156 12638.62 68.62 54988.28 88888.00 2012-06-04 23:29:26.375 156 12638.67 68.65 54988.22 88888.00 2012-06-04 23:29:26.500 156 12638.62 68.65 54988.25 88888.00 2012-06-04 23:29:26.625 156 12638.60 68.65 54988.22 88888.00 2012-06-04 23:29:26.750 156 12638.70 68.70 54988.20 88888.00 2012-06-04 23:29:26.875 156 12638.75 68.72 54988.22 88888.00 2012-06-04 23:29:27.000 156 12638.73 68.72 54988.20 88888.00 2012-06-04 23:29:27.125 156 12638.75 68.75 54988.20 88888.00 2012-06-04 23:29:27.250 156 12638.75 68.78 54988.18 88888.00 2012-06-04 23:29:27.375 156 12638.67 68.78 54988.18 88888.00 2012-06-04 23:29:27.500 156 12638.67 68.80 54988.20 88888.00 2012-06-04 23:29:27.625 156 12638.77 68.85 54988.20 88888.00 2012-06-04 23:29:27.750 156 12638.85 68.88 54988.18 88888.00 2012-06-04 23:29:27.875 156 12638.80 68.90 54988.18 88888.00 2012-06-04 23:29:28.000 156 12638.70 68.88 54988.15 88888.00 2012-06-04 23:29:28.125 156 12638.67 68.88 54988.15 88888.00 2012-06-04 23:29:28.250 156 12638.65 68.90 54988.18 88888.00 2012-06-04 23:29:28.375 156 12638.65 68.90 54988.12 88888.00 2012-06-04 23:29:28.500 156 12638.67 68.90 54988.15 88888.00 2012-06-04 23:29:28.625 156 12638.65 68.92 54988.12 88888.00 2012-06-04 23:29:28.750 156 12638.70 68.92 54988.12 88888.00 2012-06-04 23:29:28.875 156 12638.75 68.92 54988.12 88888.00 2012-06-04 23:29:29.000 156 12638.73 68.92 54988.10 88888.00 2012-06-04 23:29:29.125 156 12638.62 68.95 54988.12 88888.00 2012-06-04 23:29:29.250 156 12638.60 68.97 54988.15 88888.00 2012-06-04 23:29:29.375 156 12638.65 68.97 54988.07 88888.00 2012-06-04 23:29:29.500 156 12638.70 68.95 54988.05 88888.00 2012-06-04 23:29:29.625 156 12638.70 68.90 54988.00 88888.00 2012-06-04 23:29:29.750 156 12638.73 68.88 54988.00 88888.00 2012-06-04 23:29:29.875 156 12638.77 68.88 54988.05 88888.00 2012-06-04 23:29:30.000 156 12638.85 68.88 54988.03 88888.00 2012-06-04 23:29:30.125 156 12638.85 68.92 54988.03 88888.00 2012-06-04 23:29:30.250 156 12638.77 68.92 54988.03 88888.00 2012-06-04 23:29:30.375 156 12638.80 68.90 54988.00 88888.00 2012-06-04 23:29:30.500 156 12638.83 68.90 54988.03 88888.00 2012-06-04 23:29:30.625 156 12638.88 68.88 54988.03 88888.00 2012-06-04 23:29:30.750 156 12638.92 68.88 54988.00 88888.00 2012-06-04 23:29:30.875 156 12638.88 68.88 54988.00 88888.00 2012-06-04 23:29:31.000 156 12638.88 68.88 54988.00 88888.00 2012-06-04 23:29:31.125 156 12638.88 68.85 54987.97 88888.00 2012-06-04 23:29:31.250 156 12638.90 68.80 54987.97 88888.00 2012-06-04 23:29:31.375 156 12638.95 68.78 54987.97 88888.00 2012-06-04 23:29:31.500 156 12638.92 68.78 54987.97 88888.00 2012-06-04 23:29:31.625 156 12638.90 68.78 54987.97 88888.00 2012-06-04 23:29:31.750 156 12638.98 68.78 54987.95 88888.00 2012-06-04 23:29:31.875 156 12639.05 68.72 54987.93 88888.00 2012-06-04 23:29:32.000 156 12639.00 68.67 54987.90 88888.00 2012-06-04 23:29:32.125 156 12638.95 68.67 54987.93 88888.00 2012-06-04 23:29:32.250 156 12639.02 68.65 54987.95 88888.00 2012-06-04 23:29:32.375 156 12639.08 68.65 54987.97 88888.00 2012-06-04 23:29:32.500 156 12639.10 68.65 54987.95 88888.00 2012-06-04 23:29:32.625 156 12639.10 68.62 54987.95 88888.00 2012-06-04 23:29:32.750 156 12639.12 68.62 54987.95 88888.00 2012-06-04 23:29:32.875 156 12639.12 68.60 54987.93 88888.00 2012-06-04 23:29:33.000 156 12639.10 68.53 54987.93 88888.00 2012-06-04 23:29:33.125 156 12639.05 68.42 54987.93 88888.00 2012-06-04 23:29:33.250 156 12639.05 68.38 54987.88 88888.00 2012-06-04 23:29:33.375 156 12639.12 68.38 54987.88 88888.00 2012-06-04 23:29:33.500 156 12639.08 68.40 54987.90 88888.00 2012-06-04 23:29:33.625 156 12639.02 68.35 54987.90 88888.00 2012-06-04 23:29:33.750 156 12639.00 68.30 54987.90 88888.00 2012-06-04 23:29:33.875 156 12639.05 68.28 54987.93 88888.00 2012-06-04 23:29:34.000 156 12639.08 68.25 54987.93 88888.00 2012-06-04 23:29:34.125 156 12639.10 68.22 54987.95 88888.00 2012-06-04 23:29:34.250 156 12639.12 68.15 54987.93 88888.00 2012-06-04 23:29:34.375 156 12639.12 68.15 54987.95 88888.00 2012-06-04 23:29:34.500 156 12639.05 68.10 54987.95 88888.00 2012-06-04 23:29:34.625 156 12638.92 68.10 54987.95 88888.00 2012-06-04 23:29:34.750 156 12638.90 68.05 54987.95 88888.00 2012-06-04 23:29:34.875 156 12638.92 68.05 54987.95 88888.00 2012-06-04 23:29:35.000 156 12638.92 68.03 54987.97 88888.00 2012-06-04 23:29:35.125 156 12638.95 67.97 54987.97 88888.00 2012-06-04 23:29:35.250 156 12638.88 67.90 54988.00 88888.00 2012-06-04 23:29:35.375 156 12638.88 67.85 54987.97 88888.00 2012-06-04 23:29:35.500 156 12638.85 67.85 54987.97 88888.00 2012-06-04 23:29:35.625 156 12638.88 67.80 54988.00 88888.00 2012-06-04 23:29:35.750 156 12638.90 67.78 54988.03 88888.00 2012-06-04 23:29:35.875 156 12638.92 67.80 54988.00 88888.00 2012-06-04 23:29:36.000 156 12638.88 67.75 54987.97 88888.00 2012-06-04 23:29:36.125 156 12638.83 67.67 54987.97 88888.00 2012-06-04 23:29:36.250 156 12638.70 67.62 54988.00 88888.00 2012-06-04 23:29:36.375 156 12638.70 67.62 54987.97 88888.00 2012-06-04 23:29:36.500 156 12638.65 67.60 54987.97 88888.00 2012-06-04 23:29:36.625 156 12638.62 67.58 54988.00 88888.00 2012-06-04 23:29:36.750 156 12638.58 67.53 54988.00 88888.00 2012-06-04 23:29:36.875 156 12638.48 67.47 54987.97 88888.00 2012-06-04 23:29:37.000 156 12638.45 67.47 54988.00 88888.00 2012-06-04 23:29:37.125 156 12638.42 67.50 54988.05 88888.00 2012-06-04 23:29:37.250 156 12638.38 67.42 54988.05 88888.00 2012-06-04 23:29:37.375 156 12638.33 67.40 54988.05 88888.00 2012-06-04 23:29:37.500 156 12638.27 67.38 54988.03 88888.00 2012-06-04 23:29:37.625 156 12638.17 67.35 54988.05 88888.00 2012-06-04 23:29:37.750 156 12638.15 67.35 54988.07 88888.00 2012-06-04 23:29:37.875 156 12638.10 67.35 54988.07 88888.00 2012-06-04 23:29:38.000 156 12638.00 67.30 54988.07 88888.00 2012-06-04 23:29:38.125 156 12637.90 67.25 54988.10 88888.00 2012-06-04 23:29:38.250 156 12637.85 67.20 54988.12 88888.00 2012-06-04 23:29:38.375 156 12637.90 67.17 54988.12 88888.00 2012-06-04 23:29:38.500 156 12637.88 67.20 54988.15 88888.00 2012-06-04 23:29:38.625 156 12637.75 67.22 54988.18 88888.00 2012-06-04 23:29:38.750 156 12637.73 67.17 54988.18 88888.00 2012-06-04 23:29:38.875 156 12637.67 67.17 54988.18 88888.00 2012-06-04 23:29:39.000 156 12637.58 67.12 54988.18 88888.00 2012-06-04 23:29:39.125 156 12637.55 67.12 54988.18 88888.00 2012-06-04 23:29:39.250 156 12637.50 67.10 54988.22 88888.00 2012-06-04 23:29:39.375 156 12637.45 67.08 54988.25 88888.00 2012-06-04 23:29:39.500 156 12637.38 67.05 54988.22 88888.00 2012-06-04 23:29:39.625 156 12637.33 67.03 54988.22 88888.00 2012-06-04 23:29:39.750 156 12637.33 67.03 54988.25 88888.00 2012-06-04 23:29:39.875 156 12637.35 67.00 54988.25 88888.00 2012-06-04 23:29:40.000 156 12637.33 67.00 54988.22 88888.00 2012-06-04 23:29:40.125 156 12637.15 66.97 54988.25 88888.00 2012-06-04 23:29:40.250 156 12637.02 66.92 54988.28 88888.00 2012-06-04 23:29:40.375 156 12637.02 66.97 54988.28 88888.00 2012-06-04 23:29:40.500 156 12637.00 66.95 54988.32 88888.00 2012-06-04 23:29:40.625 156 12636.92 66.95 54988.35 88888.00 2012-06-04 23:29:40.750 156 12636.83 66.95 54988.30 88888.00 2012-06-04 23:29:40.875 156 12636.80 66.95 54988.30 88888.00 2012-06-04 23:29:41.000 156 12636.80 66.92 54988.32 88888.00 2012-06-04 23:29:41.125 156 12636.70 66.95 54988.32 88888.00 2012-06-04 23:29:41.250 156 12636.62 66.95 54988.35 88888.00 2012-06-04 23:29:41.375 156 12636.62 67.00 54988.32 88888.00 2012-06-04 23:29:41.500 156 12636.60 67.00 54988.35 88888.00 2012-06-04 23:29:41.625 156 12636.55 66.97 54988.35 88888.00 2012-06-04 23:29:41.750 156 12636.45 66.95 54988.32 88888.00 2012-06-04 23:29:41.875 156 12636.40 67.00 54988.32 88888.00 2012-06-04 23:29:42.000 156 12636.38 67.03 54988.32 88888.00 2012-06-04 23:29:42.125 156 12636.33 67.03 54988.38 88888.00 2012-06-04 23:29:42.250 156 12636.23 67.03 54988.35 88888.00 2012-06-04 23:29:42.375 156 12636.12 67.00 54988.35 88888.00 2012-06-04 23:29:42.500 156 12636.05 67.00 54988.35 88888.00 2012-06-04 23:29:42.625 156 12636.02 67.03 54988.35 88888.00 2012-06-04 23:29:42.750 156 12636.05 67.10 54988.35 88888.00 2012-06-04 23:29:42.875 156 12636.00 67.10 54988.38 88888.00 2012-06-04 23:29:43.000 156 12635.98 67.10 54988.35 88888.00 2012-06-04 23:29:43.125 156 12635.98 67.10 54988.32 88888.00 2012-06-04 23:29:43.250 156 12635.88 67.15 54988.32 88888.00 2012-06-04 23:29:43.375 156 12635.83 67.17 54988.32 88888.00 2012-06-04 23:29:43.500 156 12635.73 67.15 54988.28 88888.00 2012-06-04 23:29:43.625 156 12635.67 67.15 54988.28 88888.00 2012-06-04 23:29:43.750 156 12635.62 67.17 54988.28 88888.00 2012-06-04 23:29:43.875 156 12635.58 67.17 54988.28 88888.00 2012-06-04 23:29:44.000 156 12635.58 67.20 54988.28 88888.00 2012-06-04 23:29:44.125 156 12635.55 67.28 54988.30 88888.00 2012-06-04 23:29:44.250 156 12635.52 67.35 54988.32 88888.00 2012-06-04 23:29:44.375 156 12635.48 67.35 54988.30 88888.00 2012-06-04 23:29:44.500 156 12635.42 67.35 54988.32 88888.00 2012-06-04 23:29:44.625 156 12635.40 67.38 54988.30 88888.00 2012-06-04 23:29:44.750 156 12635.42 67.38 54988.28 88888.00 2012-06-04 23:29:44.875 156 12635.48 67.42 54988.30 88888.00 2012-06-04 23:29:45.000 156 12635.42 67.47 54988.28 88888.00 2012-06-04 23:29:45.125 156 12635.38 67.50 54988.25 88888.00 2012-06-04 23:29:45.250 156 12635.33 67.50 54988.25 88888.00 2012-06-04 23:29:45.375 156 12635.33 67.55 54988.25 88888.00 2012-06-04 23:29:45.500 156 12635.27 67.58 54988.25 88888.00 2012-06-04 23:29:45.625 156 12635.23 67.60 54988.20 88888.00 2012-06-04 23:29:45.750 156 12635.20 67.65 54988.20 88888.00 2012-06-04 23:29:45.875 156 12635.25 67.62 54988.20 88888.00 2012-06-04 23:29:46.000 156 12635.23 67.62 54988.15 88888.00 2012-06-04 23:29:46.125 156 12635.15 67.70 54988.18 88888.00 2012-06-04 23:29:46.250 156 12635.12 67.72 54988.15 88888.00 2012-06-04 23:29:46.375 156 12635.17 67.75 54988.20 88888.00 2012-06-04 23:29:46.500 156 12635.17 67.75 54988.15 88888.00 2012-06-04 23:29:46.625 156 12635.15 67.78 54988.12 88888.00 2012-06-04 23:29:46.750 156 12635.15 67.83 54988.12 88888.00 2012-06-04 23:29:46.875 156 12635.12 67.85 54988.12 88888.00 2012-06-04 23:29:47.000 156 12635.12 67.88 54988.15 88888.00 2012-06-04 23:29:47.125 156 12635.12 67.90 54988.12 88888.00 2012-06-04 23:29:47.250 156 12635.15 67.95 54988.10 88888.00 2012-06-04 23:29:47.375 156 12635.15 67.97 54988.10 88888.00 2012-06-04 23:29:47.500 156 12635.08 68.00 54988.05 88888.00 2012-06-04 23:29:47.625 156 12635.08 68.05 54988.05 88888.00 2012-06-04 23:29:47.750 156 12635.10 68.08 54988.05 88888.00 2012-06-04 23:29:47.875 156 12635.15 68.08 54988.03 88888.00 2012-06-04 23:29:48.000 156 12635.15 68.12 54988.00 88888.00 2012-06-04 23:29:48.125 156 12635.05 68.15 54988.03 88888.00 2012-06-04 23:29:48.250 156 12634.95 68.15 54987.97 88888.00 2012-06-04 23:29:48.375 156 12634.98 68.17 54987.97 88888.00 2012-06-04 23:29:48.500 156 12634.98 68.20 54987.97 88888.00 2012-06-04 23:29:48.625 156 12634.98 68.22 54987.95 88888.00 2012-06-04 23:29:48.750 156 12635.00 68.25 54988.00 88888.00 2012-06-04 23:29:48.875 156 12635.12 68.30 54987.95 88888.00 2012-06-04 23:29:49.000 156 12635.17 68.33 54987.93 88888.00 2012-06-04 23:29:49.125 156 12635.12 68.35 54987.93 88888.00 2012-06-04 23:29:49.250 156 12635.05 68.35 54987.90 88888.00 2012-06-04 23:29:49.375 156 12635.08 68.38 54987.90 88888.00 2012-06-04 23:29:49.500 156 12635.08 68.40 54987.88 88888.00 2012-06-04 23:29:49.625 156 12635.10 68.42 54987.88 88888.00 2012-06-04 23:29:49.750 156 12635.15 68.45 54987.88 88888.00 2012-06-04 23:29:49.875 156 12635.08 68.47 54987.85 88888.00 2012-06-04 23:29:50.000 156 12635.05 68.50 54987.80 88888.00 2012-06-04 23:29:50.125 156 12635.15 68.58 54987.82 88888.00 2012-06-04 23:29:50.250 156 12635.20 68.60 54987.82 88888.00 2012-06-04 23:29:50.375 156 12635.27 68.60 54987.82 88888.00 2012-06-04 23:29:50.500 156 12635.25 68.58 54987.78 88888.00 2012-06-04 23:29:50.625 156 12635.17 68.60 54987.75 88888.00 2012-06-04 23:29:50.750 156 12635.15 68.62 54987.75 88888.00 2012-06-04 23:29:50.875 156 12635.15 68.62 54987.75 88888.00 2012-06-04 23:29:51.000 156 12635.20 68.65 54987.75 88888.00 2012-06-04 23:29:51.125 156 12635.20 68.65 54987.72 88888.00 2012-06-04 23:29:51.250 156 12635.20 68.65 54987.72 88888.00 2012-06-04 23:29:51.375 156 12635.25 68.65 54987.72 88888.00 2012-06-04 23:29:51.500 156 12635.23 68.65 54987.72 88888.00 2012-06-04 23:29:51.625 156 12635.30 68.67 54987.70 88888.00 2012-06-04 23:29:51.750 156 12635.33 68.67 54987.70 88888.00 2012-06-04 23:29:51.875 156 12635.27 68.70 54987.68 88888.00 2012-06-04 23:29:52.000 156 12635.25 68.70 54987.68 88888.00 2012-06-04 23:29:52.125 156 12635.25 68.72 54987.70 88888.00 2012-06-04 23:29:52.250 156 12635.27 68.70 54987.68 88888.00 2012-06-04 23:29:52.375 156 12635.27 68.70 54987.62 88888.00 2012-06-04 23:29:52.500 156 12635.27 68.72 54987.62 88888.00 2012-06-04 23:29:52.625 156 12635.27 68.72 54987.65 88888.00 2012-06-04 23:29:52.750 156 12635.25 68.72 54987.65 88888.00 2012-06-04 23:29:52.875 156 12635.23 68.75 54987.62 88888.00 2012-06-04 23:29:53.000 156 12635.23 68.70 54987.60 88888.00 2012-06-04 23:29:53.125 156 12635.30 68.70 54987.62 88888.00 2012-06-04 23:29:53.250 156 12635.27 68.72 54987.65 88888.00 2012-06-04 23:29:53.375 156 12635.27 68.78 54987.62 88888.00 2012-06-04 23:29:53.500 156 12635.27 68.72 54987.57 88888.00 2012-06-04 23:29:53.625 156 12635.23 68.67 54987.60 88888.00 2012-06-04 23:29:53.750 156 12635.17 68.67 54987.60 88888.00 2012-06-04 23:29:53.875 156 12635.20 68.70 54987.60 88888.00 2012-06-04 23:29:54.000 156 12635.23 68.72 54987.57 88888.00 2012-06-04 23:29:54.125 156 12635.20 68.72 54987.57 88888.00 2012-06-04 23:29:54.250 156 12635.17 68.72 54987.57 88888.00 2012-06-04 23:29:54.375 156 12635.17 68.75 54987.55 88888.00 2012-06-04 23:29:54.500 156 12635.23 68.70 54987.55 88888.00 2012-06-04 23:29:54.625 156 12635.23 68.72 54987.53 88888.00 2012-06-04 23:29:54.750 156 12635.20 68.72 54987.53 88888.00 2012-06-04 23:29:54.875 156 12635.10 68.72 54987.55 88888.00 2012-06-04 23:29:55.000 156 12635.05 68.75 54987.57 88888.00 2012-06-04 23:29:55.125 156 12635.10 68.70 54987.57 88888.00 2012-06-04 23:29:55.250 156 12635.10 68.70 54987.57 88888.00 2012-06-04 23:29:55.375 156 12635.15 68.72 54987.55 88888.00 2012-06-04 23:29:55.500 156 12635.08 68.70 54987.55 88888.00 2012-06-04 23:29:55.625 156 12635.02 68.70 54987.53 88888.00 2012-06-04 23:29:55.750 156 12635.00 68.70 54987.53 88888.00 2012-06-04 23:29:55.875 156 12635.02 68.67 54987.53 88888.00 2012-06-04 23:29:56.000 156 12635.00 68.67 54987.53 88888.00 2012-06-04 23:29:56.125 156 12634.92 68.67 54987.55 88888.00 2012-06-04 23:29:56.250 156 12634.88 68.67 54987.53 88888.00 2012-06-04 23:29:56.375 156 12634.88 68.65 54987.50 88888.00 2012-06-04 23:29:56.500 156 12634.88 68.67 54987.53 88888.00 2012-06-04 23:29:56.625 156 12634.88 68.67 54987.55 88888.00 2012-06-04 23:29:56.750 156 12634.85 68.67 54987.55 88888.00 2012-06-04 23:29:56.875 156 12634.77 68.62 54987.53 88888.00 2012-06-04 23:29:57.000 156 12634.80 68.60 54987.53 88888.00 2012-06-04 23:29:57.125 156 12634.77 68.62 54987.55 88888.00 2012-06-04 23:29:57.250 156 12634.75 68.62 54987.55 88888.00 2012-06-04 23:29:57.375 156 12634.73 68.62 54987.55 88888.00 2012-06-04 23:29:57.500 156 12634.67 68.58 54987.57 88888.00 2012-06-04 23:29:57.625 156 12634.60 68.60 54987.53 88888.00 2012-06-04 23:29:57.750 156 12634.55 68.60 54987.53 88888.00 2012-06-04 23:29:57.875 156 12634.52 68.58 54987.55 88888.00 2012-06-04 23:29:58.000 156 12634.45 68.58 54987.55 88888.00 2012-06-04 23:29:58.125 156 12634.40 68.60 54987.57 88888.00 2012-06-04 23:29:58.250 156 12634.38 68.55 54987.57 88888.00 2012-06-04 23:29:58.375 156 12634.42 68.53 54987.55 88888.00 2012-06-04 23:29:58.500 156 12634.45 68.55 54987.57 88888.00 2012-06-04 23:29:58.625 156 12634.35 68.55 54987.57 88888.00 2012-06-04 23:29:58.750 156 12634.30 68.55 54987.60 88888.00 2012-06-04 23:29:58.875 156 12634.35 68.55 54987.57 88888.00 2012-06-04 23:29:59.000 156 12634.33 68.55 54987.55 88888.00 2012-06-04 23:29:59.125 156 12634.25 68.55 54987.57 88888.00 2012-06-04 23:29:59.250 156 12634.12 68.55 54987.60 88888.00 2012-06-04 23:29:59.375 156 12634.05 68.53 54987.60 88888.00 2012-06-04 23:29:59.500 156 12634.00 68.53 54987.60 88888.00 2012-06-04 23:29:59.625 156 12633.92 68.55 54987.65 88888.00 2012-06-04 23:29:59.750 156 12633.80 68.53 54987.65 88888.00 2012-06-04 23:29:59.875 156 12633.77 68.55 54987.62 88888.00 2012-06-04 23:30:00.000 156 12633.80 68.60 54987.62 88888.00 2012-06-04 23:30:00.125 156 12633.77 68.58 54987.62 88888.00 2012-06-04 23:30:00.250 156 12633.70 68.55 54987.65 88888.00 2012-06-04 23:30:00.375 156 12633.65 68.58 54987.65 88888.00 2012-06-04 23:30:00.500 156 12633.60 68.58 54987.62 88888.00 2012-06-04 23:30:00.625 156 12633.62 68.58 54987.62 88888.00 2012-06-04 23:30:00.750 156 12633.58 68.58 54987.60 88888.00 2012-06-04 23:30:00.875 156 12633.52 68.55 54987.62 88888.00 2012-06-04 23:30:01.000 156 12633.52 68.58 54987.62 88888.00 2012-06-04 23:30:01.125 156 12633.50 68.58 54987.60 88888.00 2012-06-04 23:30:01.250 156 12633.40 68.58 54987.62 88888.00 2012-06-04 23:30:01.375 156 12633.33 68.62 54987.65 88888.00 2012-06-04 23:30:01.500 156 12633.35 68.60 54987.62 88888.00 2012-06-04 23:30:01.625 156 12633.35 68.60 54987.62 88888.00 2012-06-04 23:30:01.750 156 12633.30 68.65 54987.62 88888.00 2012-06-04 23:30:01.875 156 12633.27 68.67 54987.62 88888.00 2012-06-04 23:30:02.000 156 12633.15 68.65 54987.62 88888.00 2012-06-04 23:30:02.125 156 12633.05 68.67 54987.62 88888.00 2012-06-04 23:30:02.250 156 12633.00 68.67 54987.60 88888.00 2012-06-04 23:30:02.375 156 12632.98 68.70 54987.57 88888.00 2012-06-04 23:30:02.500 156 12632.98 68.75 54987.57 88888.00 2012-06-04 23:30:02.625 156 12632.95 68.78 54987.60 88888.00 2012-06-04 23:30:02.750 156 12632.92 68.80 54987.62 88888.00 2012-06-04 23:30:02.875 156 12632.80 68.83 54987.65 88888.00 2012-06-04 23:30:03.000 156 12632.73 68.80 54987.62 88888.00 2012-06-04 23:30:03.125 156 12632.65 68.78 54987.60 88888.00 2012-06-04 23:30:03.250 156 12632.65 68.80 54987.60 88888.00 2012-06-04 23:30:03.375 156 12632.60 68.83 54987.60 88888.00 2012-06-04 23:30:03.500 156 12632.52 68.88 54987.62 88888.00 2012-06-04 23:30:03.625 156 12632.55 68.92 54987.62 88888.00 2012-06-04 23:30:03.750 156 12632.58 68.92 54987.62 88888.00 2012-06-04 23:30:03.875 156 12632.50 68.92 54987.62 88888.00 2012-06-04 23:30:04.000 156 12632.42 68.95 54987.65 88888.00 2012-06-04 23:30:04.125 156 12632.38 69.00 54987.68 88888.00 2012-06-04 23:30:04.250 156 12632.35 69.00 54987.65 88888.00 2012-06-04 23:30:04.375 156 12632.35 69.00 54987.62 88888.00 2012-06-04 23:30:04.500 156 12632.30 69.03 54987.62 88888.00 2012-06-04 23:30:04.625 156 12632.20 69.05 54987.65 88888.00 2012-06-04 23:30:04.750 156 12632.10 69.10 54987.65 88888.00 2012-06-04 23:30:04.875 156 12632.05 69.12 54987.62 88888.00 2012-06-04 23:30:05.000 156 12631.98 69.15 54987.62 88888.00 2012-06-04 23:30:05.125 156 12631.95 69.17 54987.62 88888.00 2012-06-04 23:30:05.250 156 12631.92 69.17 54987.65 88888.00 2012-06-04 23:30:05.375 156 12631.90 69.20 54987.62 88888.00 2012-06-04 23:30:05.500 156 12631.83 69.22 54987.60 88888.00 2012-06-04 23:30:05.625 156 12631.80 69.22 54987.57 88888.00 2012-06-04 23:30:05.750 156 12631.75 69.30 54987.57 88888.00 2012-06-04 23:30:05.875 156 12631.65 69.33 54987.57 88888.00 2012-06-04 23:30:06.000 156 12631.65 69.38 54987.57 88888.00 2012-06-04 23:30:06.125 156 12631.67 69.45 54987.57 88888.00 2012-06-04 23:30:06.250 156 12631.65 69.47 54987.60 88888.00 2012-06-04 23:30:06.375 156 12631.62 69.50 54987.57 88888.00 2012-06-04 23:30:06.500 156 12631.58 69.53 54987.57 88888.00 2012-06-04 23:30:06.625 156 12631.50 69.55 54987.60 88888.00 2012-06-04 23:30:06.750 156 12631.50 69.60 54987.60 88888.00 2012-06-04 23:30:06.875 156 12631.48 69.62 54987.55 88888.00 2012-06-04 23:30:07.000 156 12631.42 69.62 54987.53 88888.00 2012-06-04 23:30:07.125 156 12631.40 69.62 54987.53 88888.00 2012-06-04 23:30:07.250 156 12631.38 69.65 54987.53 88888.00 2012-06-04 23:30:07.375 156 12631.38 69.70 54987.53 88888.00 2012-06-04 23:30:07.500 156 12631.30 69.72 54987.50 88888.00 2012-06-04 23:30:07.625 156 12631.25 69.72 54987.50 88888.00 2012-06-04 23:30:07.750 156 12631.23 69.80 54987.50 88888.00 2012-06-04 23:30:07.875 156 12631.20 69.83 54987.53 88888.00 2012-06-04 23:30:08.000 156 12631.17 69.90 54987.53 88888.00 2012-06-04 23:30:08.125 156 12631.15 69.92 54987.55 88888.00 2012-06-04 23:30:08.250 156 12631.12 69.95 54987.55 88888.00 2012-06-04 23:30:08.375 156 12631.15 70.00 54987.53 88888.00 2012-06-04 23:30:08.500 156 12631.12 70.00 54987.53 88888.00 2012-06-04 23:30:08.625 156 12631.08 70.03 54987.50 88888.00 2012-06-04 23:30:08.750 156 12631.00 70.05 54987.50 88888.00 2012-06-04 23:30:08.875 156 12631.00 70.05 54987.50 88888.00 2012-06-04 23:30:09.000 156 12630.95 70.10 54987.45 88888.00 2012-06-04 23:30:09.125 156 12630.92 70.12 54987.47 88888.00 2012-06-04 23:30:09.250 156 12630.92 70.15 54987.50 88888.00 2012-06-04 23:30:09.375 156 12630.92 70.17 54987.47 88888.00 2012-06-04 23:30:09.500 156 12630.92 70.20 54987.45 88888.00 2012-06-04 23:30:09.625 156 12630.88 70.22 54987.45 88888.00 2012-06-04 23:30:09.750 156 12630.83 70.28 54987.47 88888.00 2012-06-04 23:30:09.875 156 12630.80 70.30 54987.47 88888.00 2012-06-04 23:30:10.000 156 12630.80 70.35 54987.45 88888.00 2012-06-04 23:30:10.125 156 12630.80 70.35 54987.47 88888.00 2012-06-04 23:30:10.250 156 12630.73 70.33 54987.45 88888.00 2012-06-04 23:30:10.375 156 12630.73 70.38 54987.45 88888.00 2012-06-04 23:30:10.500 156 12630.77 70.42 54987.47 88888.00 2012-06-04 23:30:10.625 156 12630.80 70.40 54987.45 88888.00 2012-06-04 23:30:10.750 156 12630.70 70.42 54987.45 88888.00 2012-06-04 23:30:10.875 156 12630.60 70.42 54987.45 88888.00 2012-06-04 23:30:11.000 156 12630.60 70.42 54987.43 88888.00 2012-06-04 23:30:11.125 156 12630.62 70.45 54987.40 88888.00 2012-06-04 23:30:11.250 156 12630.62 70.50 54987.40 88888.00 2012-06-04 23:30:11.375 156 12630.60 70.47 54987.40 88888.00 2012-06-04 23:30:11.500 156 12630.58 70.47 54987.40 88888.00 2012-06-04 23:30:11.625 156 12630.65 70.55 54987.40 88888.00 2012-06-04 23:30:11.750 156 12630.65 70.55 54987.40 88888.00 2012-06-04 23:30:11.875 156 12630.55 70.55 54987.38 88888.00 2012-06-04 23:30:12.000 156 12630.55 70.60 54987.40 88888.00 2012-06-04 23:30:12.125 156 12630.60 70.62 54987.40 88888.00 2012-06-04 23:30:12.250 156 12630.58 70.60 54987.38 88888.00 2012-06-04 23:30:12.375 156 12630.58 70.62 54987.35 88888.00 2012-06-04 23:30:12.500 156 12630.52 70.62 54987.35 88888.00 2012-06-04 23:30:12.625 156 12630.52 70.65 54987.38 88888.00 2012-06-04 23:30:12.750 156 12630.55 70.65 54987.35 88888.00 2012-06-04 23:30:12.875 156 12630.48 70.67 54987.32 88888.00 2012-06-04 23:30:13.000 156 12630.42 70.67 54987.32 88888.00 2012-06-04 23:30:13.125 156 12630.38 70.67 54987.30 88888.00 2012-06-04 23:30:13.250 156 12630.38 70.67 54987.32 88888.00 2012-06-04 23:30:13.375 156 12630.42 70.70 54987.32 88888.00 2012-06-04 23:30:13.500 156 12630.42 70.70 54987.30 88888.00 2012-06-04 23:30:13.625 156 12630.40 70.70 54987.30 88888.00 2012-06-04 23:30:13.750 156 12630.40 70.67 54987.30 88888.00 2012-06-04 23:30:13.875 156 12630.40 70.65 54987.28 88888.00 2012-06-04 23:30:14.000 156 12630.35 70.67 54987.25 88888.00 2012-06-04 23:30:14.125 156 12630.38 70.65 54987.28 88888.00 2012-06-04 23:30:14.250 156 12630.33 70.62 54987.25 88888.00 2012-06-04 23:30:14.375 156 12630.30 70.62 54987.28 88888.00 2012-06-04 23:30:14.500 156 12630.33 70.62 54987.28 88888.00 2012-06-04 23:30:14.625 156 12630.38 70.60 54987.25 88888.00 2012-06-04 23:30:14.750 156 12630.38 70.60 54987.25 88888.00 2012-06-04 23:30:14.875 156 12630.38 70.62 54987.25 88888.00 2012-06-04 23:30:15.000 156 12630.40 70.60 54987.25 88888.00 2012-06-04 23:30:15.125 156 12630.38 70.55 54987.22 88888.00 2012-06-04 23:30:15.250 156 12630.35 70.53 54987.22 88888.00 2012-06-04 23:30:15.375 156 12630.33 70.55 54987.20 88888.00 2012-06-04 23:30:15.500 156 12630.33 70.50 54987.20 88888.00 2012-06-04 23:30:15.625 156 12630.38 70.53 54987.22 88888.00 2012-06-04 23:30:15.750 156 12630.42 70.58 54987.25 88888.00 2012-06-04 23:30:15.875 156 12630.40 70.53 54987.22 88888.00 2012-06-04 23:30:16.000 156 12630.42 70.47 54987.20 88888.00 2012-06-04 23:30:16.125 156 12630.45 70.47 54987.20 88888.00 2012-06-04 23:30:16.250 156 12630.38 70.47 54987.22 88888.00 2012-06-04 23:30:16.375 156 12630.35 70.45 54987.22 88888.00 2012-06-04 23:30:16.500 156 12630.27 70.40 54987.22 88888.00 2012-06-04 23:30:16.625 156 12630.25 70.35 54987.22 88888.00 2012-06-04 23:30:16.750 156 12630.35 70.35 54987.22 88888.00 2012-06-04 23:30:16.875 156 12630.40 70.35 54987.20 88888.00 2012-06-04 23:30:17.000 156 12630.38 70.33 54987.18 88888.00 2012-06-04 23:30:17.125 156 12630.33 70.28 54987.18 88888.00 2012-06-04 23:30:17.250 156 12630.23 70.22 54987.15 88888.00 2012-06-04 23:30:17.375 156 12630.25 70.22 54987.18 88888.00 2012-06-04 23:30:17.500 156 12630.25 70.22 54987.18 88888.00 2012-06-04 23:30:17.625 156 12630.23 70.20 54987.20 88888.00 2012-06-04 23:30:17.750 156 12630.23 70.20 54987.20 88888.00 2012-06-04 23:30:17.875 156 12630.20 70.20 54987.20 88888.00 2012-06-04 23:30:18.000 156 12630.17 70.17 54987.18 88888.00 2012-06-04 23:30:18.125 156 12630.15 70.17 54987.15 88888.00 2012-06-04 23:30:18.250 156 12630.12 70.12 54987.15 88888.00 2012-06-04 23:30:18.375 156 12630.17 70.10 54987.12 88888.00 2012-06-04 23:30:18.500 156 12630.15 70.08 54987.12 88888.00 2012-06-04 23:30:18.625 156 12630.12 70.05 54987.12 88888.00 2012-06-04 23:30:18.750 156 12630.10 70.05 54987.12 88888.00 2012-06-04 23:30:18.875 156 12630.17 70.00 54987.12 88888.00 2012-06-04 23:30:19.000 156 12630.27 69.97 54987.10 88888.00 2012-06-04 23:30:19.125 156 12630.27 70.00 54987.15 88888.00 2012-06-04 23:30:19.250 156 12630.15 69.97 54987.15 88888.00 2012-06-04 23:30:19.375 156 12630.15 69.92 54987.15 88888.00 2012-06-04 23:30:19.500 156 12630.15 69.83 54987.10 88888.00 2012-06-04 23:30:19.625 156 12630.12 69.85 54987.07 88888.00 2012-06-04 23:30:19.750 156 12630.15 69.85 54987.10 88888.00 2012-06-04 23:30:19.875 156 12630.20 69.78 54987.07 88888.00 2012-06-04 23:30:20.000 156 12630.12 69.75 54987.05 88888.00 2012-06-04 23:30:20.125 156 12630.12 69.78 54987.10 88888.00 2012-06-04 23:30:20.250 156 12630.05 69.75 54987.03 88888.00 2012-06-04 23:30:20.375 156 12630.05 69.70 54987.03 88888.00 2012-06-04 23:30:20.500 156 12630.08 69.70 54987.07 88888.00 2012-06-04 23:30:20.625 156 12630.02 69.67 54987.07 88888.00 2012-06-04 23:30:20.750 156 12630.02 69.65 54987.07 88888.00 2012-06-04 23:30:20.875 156 12630.00 69.62 54987.07 88888.00 2012-06-04 23:30:21.000 156 12629.95 69.62 54987.05 88888.00 2012-06-04 23:30:21.125 156 12629.90 69.62 54987.07 88888.00 2012-06-04 23:30:21.250 156 12629.90 69.55 54987.10 88888.00 2012-06-04 23:30:21.375 156 12629.92 69.58 54987.07 88888.00 2012-06-04 23:30:21.500 156 12629.85 69.58 54987.05 88888.00 2012-06-04 23:30:21.625 156 12629.83 69.58 54987.05 88888.00 2012-06-04 23:30:21.750 156 12629.80 69.50 54987.00 88888.00 2012-06-04 23:30:21.875 156 12629.85 69.42 54987.00 88888.00 2012-06-04 23:30:22.000 156 12629.80 69.45 54987.03 88888.00 2012-06-04 23:30:22.125 156 12629.75 69.47 54987.03 88888.00 2012-06-04 23:30:22.250 156 12629.67 69.42 54987.00 88888.00 2012-06-04 23:30:22.375 156 12629.75 69.42 54987.00 88888.00 2012-06-04 23:30:22.500 156 12629.85 69.40 54987.00 88888.00 2012-06-04 23:30:22.625 156 12629.85 69.40 54987.00 88888.00 2012-06-04 23:30:22.750 156 12629.85 69.40 54986.97 88888.00 2012-06-04 23:30:22.875 156 12629.83 69.38 54986.97 88888.00 2012-06-04 23:30:23.000 156 12629.80 69.38 54986.95 88888.00 2012-06-04 23:30:23.125 156 12629.83 69.35 54986.95 88888.00 2012-06-04 23:30:23.250 156 12629.75 69.30 54986.95 88888.00 2012-06-04 23:30:23.375 156 12629.77 69.30 54986.93 88888.00 2012-06-04 23:30:23.500 156 12629.70 69.30 54986.93 88888.00 2012-06-04 23:30:23.625 156 12629.67 69.33 54986.95 88888.00 2012-06-04 23:30:23.750 156 12629.67 69.33 54986.93 88888.00 2012-06-04 23:30:23.875 156 12629.60 69.33 54986.93 88888.00 2012-06-04 23:30:24.000 156 12629.58 69.35 54986.93 88888.00 2012-06-04 23:30:24.125 156 12629.58 69.38 54986.90 88888.00 2012-06-04 23:30:24.250 156 12629.52 69.33 54986.88 88888.00 2012-06-04 23:30:24.375 156 12629.55 69.30 54986.85 88888.00 2012-06-04 23:30:24.500 156 12629.58 69.33 54986.85 88888.00 2012-06-04 23:30:24.625 156 12629.58 69.33 54986.85 88888.00 2012-06-04 23:30:24.750 156 12629.50 69.33 54986.82 88888.00 2012-06-04 23:30:24.875 156 12629.45 69.35 54986.82 88888.00 2012-06-04 23:30:25.000 156 12629.48 69.33 54986.82 88888.00 2012-06-04 23:30:25.125 156 12629.48 69.35 54986.80 88888.00 2012-06-04 23:30:25.250 156 12629.50 69.35 54986.82 88888.00 2012-06-04 23:30:25.375 156 12629.48 69.35 54986.82 88888.00 2012-06-04 23:30:25.500 156 12629.48 69.33 54986.82 88888.00 2012-06-04 23:30:25.625 156 12629.45 69.33 54986.78 88888.00 2012-06-04 23:30:25.750 156 12629.45 69.33 54986.80 88888.00 2012-06-04 23:30:25.875 156 12629.40 69.35 54986.78 88888.00 2012-06-04 23:30:26.000 156 12629.35 69.35 54986.78 88888.00 2012-06-04 23:30:26.125 156 12629.33 69.38 54986.75 88888.00 2012-06-04 23:30:26.250 156 12629.27 69.35 54986.75 88888.00 2012-06-04 23:30:26.375 156 12629.27 69.35 54986.75 88888.00 2012-06-04 23:30:26.500 156 12629.23 69.38 54986.75 88888.00 2012-06-04 23:30:26.625 156 12629.23 69.40 54986.75 88888.00 2012-06-04 23:30:26.750 156 12629.23 69.45 54986.75 88888.00 2012-06-04 23:30:26.875 156 12629.23 69.50 54986.72 88888.00 2012-06-04 23:30:27.000 156 12629.23 69.50 54986.68 88888.00 2012-06-04 23:30:27.125 156 12629.20 69.53 54986.70 88888.00 2012-06-04 23:30:27.250 156 12629.17 69.53 54986.72 88888.00 2012-06-04 23:30:27.375 156 12629.17 69.53 54986.70 88888.00 2012-06-04 23:30:27.500 156 12629.15 69.55 54986.68 88888.00 2012-06-04 23:30:27.625 156 12629.12 69.60 54986.70 88888.00 2012-06-04 23:30:27.750 156 12629.10 69.60 54986.65 88888.00 2012-06-04 23:30:27.875 156 12629.08 69.62 54986.62 88888.00 2012-06-04 23:30:28.000 156 12629.00 69.62 54986.60 88888.00 2012-06-04 23:30:28.125 156 12629.00 69.65 54986.65 88888.00 2012-06-04 23:30:28.250 156 12628.95 69.67 54986.65 88888.00 2012-06-04 23:30:28.375 156 12628.88 69.67 54986.68 88888.00 2012-06-04 23:30:28.500 156 12628.90 69.72 54986.65 88888.00 2012-06-04 23:30:28.625 156 12628.92 69.78 54986.60 88888.00 2012-06-04 23:30:28.750 156 12628.88 69.80 54986.60 88888.00 2012-06-04 23:30:28.875 156 12628.85 69.78 54986.60 88888.00 2012-06-04 23:30:29.000 156 12628.88 69.80 54986.57 88888.00 2012-06-04 23:30:29.125 156 12628.85 69.85 54986.60 88888.00 2012-06-04 23:30:29.250 156 12628.83 69.90 54986.60 88888.00 2012-06-04 23:30:29.375 156 12628.90 69.92 54986.57 88888.00 2012-06-04 23:30:29.500 156 12628.92 69.95 54986.55 88888.00 2012-06-04 23:30:29.625 156 12628.90 69.97 54986.53 88888.00 2012-06-04 23:30:29.750 156 12628.85 69.97 54986.47 88888.00 2012-06-04 23:30:29.875 156 12628.80 70.03 54986.50 88888.00 2012-06-04 23:30:30.000 156 12628.85 70.15 54986.50 88888.00 2012-06-04 23:30:30.125 156 12628.88 70.17 54986.45 88888.00 2012-06-04 23:30:30.250 156 12628.88 70.20 54986.47 88888.00 2012-06-04 23:30:30.375 156 12628.92 70.22 54986.45 88888.00 2012-06-04 23:30:30.500 156 12628.95 70.22 54986.43 88888.00 2012-06-04 23:30:30.625 156 12628.95 70.28 54986.40 88888.00 2012-06-04 23:30:30.750 156 12628.95 70.33 54986.40 88888.00 2012-06-04 23:30:30.875 156 12628.92 70.35 54986.38 88888.00 2012-06-04 23:30:31.000 156 12628.90 70.38 54986.38 88888.00 2012-06-04 23:30:31.125 156 12628.85 70.42 54986.38 88888.00 2012-06-04 23:30:31.250 156 12628.83 70.42 54986.35 88888.00 2012-06-04 23:30:31.375 156 12628.88 70.42 54986.32 88888.00 2012-06-04 23:30:31.500 156 12628.92 70.47 54986.30 88888.00 2012-06-04 23:30:31.625 156 12628.98 70.53 54986.32 88888.00 2012-06-04 23:30:31.750 156 12628.95 70.50 54986.30 88888.00 2012-06-04 23:30:31.875 156 12628.95 70.58 54986.28 88888.00 2012-06-04 23:30:32.000 156 12628.88 70.60 54986.28 88888.00 2012-06-04 23:30:32.125 156 12628.88 70.65 54986.25 88888.00 2012-06-04 23:30:32.250 156 12628.92 70.67 54986.25 88888.00 2012-06-04 23:30:32.375 156 12628.95 70.75 54986.22 88888.00 2012-06-04 23:30:32.500 156 12628.88 70.78 54986.20 88888.00 2012-06-04 23:30:32.625 156 12628.80 70.80 54986.18 88888.00 2012-06-04 23:30:32.750 156 12628.88 70.83 54986.15 88888.00 2012-06-04 23:30:32.875 156 12628.92 70.85 54986.15 88888.00 2012-06-04 23:30:33.000 156 12628.92 70.88 54986.12 88888.00 2012-06-04 23:30:33.125 156 12629.00 70.92 54986.12 88888.00 2012-06-04 23:30:33.250 156 12628.95 70.97 54986.10 88888.00 2012-06-04 23:30:33.375 156 12628.95 70.97 54986.10 88888.00 2012-06-04 23:30:33.500 156 12628.92 71.03 54986.12 88888.00 2012-06-04 23:30:33.625 156 12628.98 71.03 54986.10 88888.00 2012-06-04 23:30:33.750 156 12628.98 71.03 54986.05 88888.00 2012-06-04 23:30:33.875 156 12628.98 71.03 54986.05 88888.00 2012-06-04 23:30:34.000 156 12629.02 71.08 54986.03 88888.00 2012-06-04 23:30:34.125 156 12628.98 71.10 54986.03 88888.00 2012-06-04 23:30:34.250 156 12628.98 71.12 54986.03 88888.00 2012-06-04 23:30:34.375 156 12629.00 71.15 54986.03 88888.00 2012-06-04 23:30:34.500 156 12628.98 71.20 54986.05 88888.00 2012-06-04 23:30:34.625 156 12628.98 71.25 54986.00 88888.00 2012-06-04 23:30:34.750 156 12628.95 71.25 54985.97 88888.00 2012-06-04 23:30:34.875 156 12629.00 71.30 54986.00 88888.00 2012-06-04 23:30:35.000 156 12629.00 71.30 54985.97 88888.00 2012-06-04 23:30:35.125 156 12629.00 71.30 54985.97 88888.00 2012-06-04 23:30:35.250 156 12629.05 71.33 54985.97 88888.00 2012-06-04 23:30:35.375 156 12629.10 71.38 54985.97 88888.00 2012-06-04 23:30:35.500 156 12629.05 71.38 54985.93 88888.00 2012-06-04 23:30:35.625 156 12629.02 71.38 54985.90 88888.00 2012-06-04 23:30:35.750 156 12629.05 71.42 54985.85 88888.00 2012-06-04 23:30:35.875 156 12629.02 71.45 54985.88 88888.00 2012-06-04 23:30:36.000 156 12629.00 71.50 54985.88 88888.00 2012-06-04 23:30:36.125 156 12629.00 71.55 54985.85 88888.00 2012-06-04 23:30:36.250 156 12629.02 71.55 54985.82 88888.00 2012-06-04 23:30:36.375 156 12629.05 71.60 54985.80 88888.00 2012-06-04 23:30:36.500 156 12629.08 71.58 54985.78 88888.00 2012-06-04 23:30:36.625 156 12629.12 71.58 54985.75 88888.00 2012-06-04 23:30:36.750 156 12629.12 71.60 54985.75 88888.00 2012-06-04 23:30:36.875 156 12629.10 71.62 54985.72 88888.00 2012-06-04 23:30:37.000 156 12629.12 71.65 54985.70 88888.00 2012-06-04 23:30:37.125 156 12629.15 71.70 54985.75 88888.00 2012-06-04 23:30:37.250 156 12629.15 71.72 54985.75 88888.00 2012-06-04 23:30:37.375 156 12629.20 71.72 54985.72 88888.00 2012-06-04 23:30:37.500 156 12629.17 71.78 54985.70 88888.00 2012-06-04 23:30:37.625 156 12629.15 71.80 54985.68 88888.00 2012-06-04 23:30:37.750 156 12629.12 71.80 54985.68 88888.00 2012-06-04 23:30:37.875 156 12629.15 71.83 54985.68 88888.00 2012-06-04 23:30:38.000 156 12629.15 71.88 54985.65 88888.00 2012-06-04 23:30:38.125 156 12629.17 71.85 54985.65 88888.00 2012-06-04 23:30:38.250 156 12629.12 71.85 54985.62 88888.00 2012-06-04 23:30:38.375 156 12629.15 71.88 54985.62 88888.00 2012-06-04 23:30:38.500 156 12629.17 71.90 54985.60 88888.00 2012-06-04 23:30:38.625 156 12629.23 71.92 54985.60 88888.00 2012-06-04 23:30:38.750 156 12629.25 71.92 54985.57 88888.00 2012-06-04 23:30:38.875 156 12629.25 71.95 54985.57 88888.00 2012-06-04 23:30:39.000 156 12629.23 71.97 54985.57 88888.00 2012-06-04 23:30:39.125 156 12629.20 72.00 54985.57 88888.00 2012-06-04 23:30:39.250 156 12629.17 72.00 54985.53 88888.00 2012-06-04 23:30:39.375 156 12629.27 72.03 54985.53 88888.00 2012-06-04 23:30:39.500 156 12629.25 72.05 54985.50 88888.00 2012-06-04 23:30:39.625 156 12629.23 72.05 54985.50 88888.00 2012-06-04 23:30:39.750 156 12629.23 72.05 54985.47 88888.00 2012-06-04 23:30:39.875 156 12629.25 72.05 54985.45 88888.00 2012-06-04 23:30:40.000 156 12629.30 72.08 54985.45 88888.00 2012-06-04 23:30:40.125 156 12629.30 72.10 54985.47 88888.00 2012-06-04 23:30:40.250 156 12629.25 72.10 54985.45 88888.00 2012-06-04 23:30:40.375 156 12629.25 72.12 54985.45 88888.00 2012-06-04 23:30:40.500 156 12629.30 72.12 54985.45 88888.00 2012-06-04 23:30:40.625 156 12629.27 72.17 54985.45 88888.00 2012-06-04 23:30:40.750 156 12629.25 72.25 54985.43 88888.00 2012-06-04 23:30:40.875 156 12629.27 72.25 54985.45 88888.00 2012-06-04 23:30:41.000 156 12629.30 72.25 54985.45 88888.00 2012-06-04 23:30:41.125 156 12629.27 72.25 54985.43 88888.00 2012-06-04 23:30:41.250 156 12629.27 72.28 54985.43 88888.00 2012-06-04 23:30:41.375 156 12629.27 72.28 54985.38 88888.00 2012-06-04 23:30:41.500 156 12629.38 72.33 54985.38 88888.00 2012-06-04 23:30:41.625 156 12629.38 72.33 54985.40 88888.00 2012-06-04 23:30:41.750 156 12629.33 72.33 54985.40 88888.00 2012-06-04 23:30:41.875 156 12629.35 72.40 54985.35 88888.00 2012-06-04 23:30:42.000 156 12629.40 72.45 54985.32 88888.00 2012-06-04 23:30:42.125 156 12629.40 72.42 54985.30 88888.00 2012-06-04 23:30:42.250 156 12629.35 72.40 54985.25 88888.00 2012-06-04 23:30:42.375 156 12629.40 72.42 54985.25 88888.00 2012-06-04 23:30:42.500 156 12629.38 72.45 54985.25 88888.00 2012-06-04 23:30:42.625 156 12629.40 72.45 54985.28 88888.00 2012-06-04 23:30:42.750 156 12629.35 72.45 54985.20 88888.00 2012-06-04 23:30:42.875 156 12629.30 72.50 54985.25 88888.00 2012-06-04 23:30:43.000 156 12629.33 72.53 54985.22 88888.00 2012-06-04 23:30:43.125 156 12629.35 72.55 54985.20 88888.00 2012-06-04 23:30:43.250 156 12629.30 72.55 54985.20 88888.00 2012-06-04 23:30:43.375 156 12629.38 72.58 54985.18 88888.00 2012-06-04 23:30:43.500 156 12629.38 72.58 54985.18 88888.00 2012-06-04 23:30:43.625 156 12629.35 72.62 54985.15 88888.00 2012-06-04 23:30:43.750 156 12629.35 72.67 54985.12 88888.00 2012-06-04 23:30:43.875 156 12629.38 72.65 54985.12 88888.00 2012-06-04 23:30:44.000 156 12629.42 72.65 54985.10 88888.00 2012-06-04 23:30:44.125 156 12629.35 72.65 54985.10 88888.00 2012-06-04 23:30:44.250 156 12629.33 72.67 54985.07 88888.00 2012-06-04 23:30:44.375 156 12629.38 72.70 54985.07 88888.00 2012-06-04 23:30:44.500 156 12629.38 72.70 54985.10 88888.00 2012-06-04 23:30:44.625 156 12629.35 72.70 54985.07 88888.00 2012-06-04 23:30:44.750 156 12629.38 72.72 54985.03 88888.00 2012-06-04 23:30:44.875 156 12629.40 72.72 54985.03 88888.00 2012-06-04 23:30:45.000 156 12629.40 72.75 54985.03 88888.00 2012-06-04 23:30:45.125 156 12629.33 72.75 54985.03 88888.00 2012-06-04 23:30:45.250 156 12629.25 72.72 54985.00 88888.00 2012-06-04 23:30:45.375 156 12629.27 72.75 54984.97 88888.00 2012-06-04 23:30:45.500 156 12629.27 72.78 54984.97 88888.00 2012-06-04 23:30:45.625 156 12629.30 72.80 54985.00 88888.00 2012-06-04 23:30:45.750 156 12629.38 72.85 54985.00 88888.00 2012-06-04 23:30:45.875 156 12629.33 72.85 54984.95 88888.00 2012-06-04 23:30:46.000 156 12629.30 72.85 54984.95 88888.00 2012-06-04 23:30:46.125 156 12629.30 72.88 54984.95 88888.00 2012-06-04 23:30:46.250 156 12629.35 72.90 54984.97 88888.00 2012-06-04 23:30:46.375 156 12629.38 72.92 54984.93 88888.00 2012-06-04 23:30:46.500 156 12629.40 72.90 54984.88 88888.00 2012-06-04 23:30:46.625 156 12629.38 72.90 54984.90 88888.00 2012-06-04 23:30:46.750 156 12629.35 72.95 54984.93 88888.00 2012-06-04 23:30:46.875 156 12629.30 72.97 54984.90 88888.00 2012-06-04 23:30:47.000 156 12629.27 72.97 54984.88 88888.00 2012-06-04 23:30:47.125 156 12629.35 73.05 54984.90 88888.00 2012-06-04 23:30:47.250 156 12629.38 73.10 54984.90 88888.00 2012-06-04 23:30:47.375 156 12629.40 73.12 54984.88 88888.00 2012-06-04 23:30:47.500 156 12629.38 73.15 54984.88 88888.00 2012-06-04 23:30:47.625 156 12629.38 73.15 54984.88 88888.00 2012-06-04 23:30:47.750 156 12629.33 73.17 54984.85 88888.00 2012-06-04 23:30:47.875 156 12629.23 73.22 54984.85 88888.00 2012-06-04 23:30:48.000 156 12629.25 73.25 54984.80 88888.00 2012-06-04 23:30:48.125 156 12629.23 73.28 54984.80 88888.00 2012-06-04 23:30:48.250 156 12629.23 73.33 54984.80 88888.00 2012-06-04 23:30:48.375 156 12629.30 73.35 54984.78 88888.00 2012-06-04 23:30:48.500 156 12629.38 73.35 54984.78 88888.00 2012-06-04 23:30:48.625 156 12629.33 73.40 54984.78 88888.00 2012-06-04 23:30:48.750 156 12629.27 73.42 54984.75 88888.00 2012-06-04 23:30:48.875 156 12629.30 73.45 54984.75 88888.00 2012-06-04 23:30:49.000 156 12629.30 73.47 54984.75 88888.00 2012-06-04 23:30:49.125 156 12629.27 73.50 54984.75 88888.00 2012-06-04 23:30:49.250 156 12629.30 73.53 54984.75 88888.00 2012-06-04 23:30:49.375 156 12629.35 73.55 54984.75 88888.00 2012-06-04 23:30:49.500 156 12629.38 73.53 54984.72 88888.00 2012-06-04 23:30:49.625 156 12629.40 73.53 54984.72 88888.00 2012-06-04 23:30:49.750 156 12629.38 73.58 54984.70 88888.00 2012-06-04 23:30:49.875 156 12629.35 73.62 54984.70 88888.00 2012-06-04 23:30:50.000 156 12629.35 73.62 54984.68 88888.00 2012-06-04 23:30:50.125 156 12629.38 73.62 54984.65 88888.00 2012-06-04 23:30:50.250 156 12629.40 73.65 54984.68 88888.00 2012-06-04 23:30:50.375 156 12629.40 73.67 54984.65 88888.00 2012-06-04 23:30:50.500 156 12629.35 73.70 54984.68 88888.00 2012-06-04 23:30:50.625 156 12629.33 73.72 54984.62 88888.00 2012-06-04 23:30:50.750 156 12629.35 73.75 54984.65 88888.00 2012-06-04 23:30:50.875 156 12629.30 73.78 54984.62 88888.00 2012-06-04 23:30:51.000 156 12629.25 73.80 54984.60 88888.00 2012-06-04 23:30:51.125 156 12629.33 73.83 54984.60 88888.00 2012-06-04 23:30:51.250 156 12629.27 73.83 54984.62 88888.00 2012-06-04 23:30:51.375 156 12629.25 73.85 54984.62 88888.00 2012-06-04 23:30:51.500 156 12629.27 73.88 54984.60 88888.00 2012-06-04 23:30:51.625 156 12629.27 73.95 54984.60 88888.00 2012-06-04 23:30:51.750 156 12629.33 73.95 54984.60 88888.00 2012-06-04 23:30:51.875 156 12629.38 73.97 54984.57 88888.00 2012-06-04 23:30:52.000 156 12629.40 73.92 54984.57 88888.00 2012-06-04 23:30:52.125 156 12629.35 73.90 54984.60 88888.00 2012-06-04 23:30:52.250 156 12629.30 73.92 54984.57 88888.00 2012-06-04 23:30:52.375 156 12629.33 73.97 54984.57 88888.00 2012-06-04 23:30:52.500 156 12629.33 74.05 54984.57 88888.00 2012-06-04 23:30:52.625 156 12629.30 74.10 54984.57 88888.00 2012-06-04 23:30:52.750 156 12629.33 74.08 54984.55 88888.00 2012-06-04 23:30:52.875 156 12629.38 74.03 54984.53 88888.00 2012-06-04 23:30:53.000 156 12629.38 74.08 54984.53 88888.00 2012-06-04 23:30:53.125 156 12629.38 74.12 54984.55 88888.00 2012-06-04 23:30:53.250 156 12629.35 74.12 54984.53 88888.00 2012-06-04 23:30:53.375 156 12629.35 74.12 54984.53 88888.00 2012-06-04 23:30:53.500 156 12629.35 74.17 54984.50 88888.00 2012-06-04 23:30:53.625 156 12629.35 74.15 54984.50 88888.00 2012-06-04 23:30:53.750 156 12629.30 74.22 54984.47 88888.00 2012-06-04 23:30:53.875 156 12629.27 74.25 54984.47 88888.00 2012-06-04 23:30:54.000 156 12629.23 74.28 54984.45 88888.00 2012-06-04 23:30:54.125 156 12629.30 74.28 54984.47 88888.00 2012-06-04 23:30:54.250 156 12629.33 74.28 54984.43 88888.00 2012-06-04 23:30:54.375 156 12629.35 74.30 54984.40 88888.00 2012-06-04 23:30:54.500 156 12629.35 74.33 54984.40 88888.00 2012-06-04 23:30:54.625 156 12629.35 74.35 54984.40 88888.00 2012-06-04 23:30:54.750 156 12629.30 74.38 54984.40 88888.00 2012-06-04 23:30:54.875 156 12629.27 74.38 54984.43 88888.00 2012-06-04 23:30:55.000 156 12629.25 74.38 54984.38 88888.00 2012-06-04 23:30:55.125 156 12629.30 74.40 54984.38 88888.00 2012-06-04 23:30:55.250 156 12629.27 74.42 54984.40 88888.00 2012-06-04 23:30:55.375 156 12629.35 74.45 54984.38 88888.00 2012-06-04 23:30:55.500 156 12629.30 74.45 54984.35 88888.00 2012-06-04 23:30:55.625 156 12629.27 74.42 54984.30 88888.00 2012-06-04 23:30:55.750 156 12629.27 74.47 54984.30 88888.00 2012-06-04 23:30:55.875 156 12629.33 74.53 54984.30 88888.00 2012-06-04 23:30:56.000 156 12629.35 74.53 54984.28 88888.00 2012-06-04 23:30:56.125 156 12629.38 74.55 54984.28 88888.00 2012-06-04 23:30:56.250 156 12629.35 74.53 54984.30 88888.00 2012-06-04 23:30:56.375 156 12629.33 74.53 54984.28 88888.00 2012-06-04 23:30:56.500 156 12629.33 74.55 54984.28 88888.00 2012-06-04 23:30:56.625 156 12629.30 74.58 54984.25 88888.00 2012-06-04 23:30:56.750 156 12629.30 74.65 54984.28 88888.00 2012-06-04 23:30:56.875 156 12629.33 74.67 54984.28 88888.00 2012-06-04 23:30:57.000 156 12629.30 74.67 54984.22 88888.00 2012-06-04 23:30:57.125 156 12629.25 74.67 54984.22 88888.00 2012-06-04 23:30:57.250 156 12629.27 74.70 54984.25 88888.00 2012-06-04 23:30:57.375 156 12629.45 74.72 54984.22 88888.00 2012-06-04 23:30:57.500 156 12629.45 74.70 54984.18 88888.00 2012-06-04 23:30:57.625 156 12629.42 74.72 54984.18 88888.00 2012-06-04 23:30:57.750 156 12629.42 74.70 54984.18 88888.00 2012-06-04 23:30:57.875 156 12629.40 74.72 54984.18 88888.00 2012-06-04 23:30:58.000 156 12629.40 74.72 54984.18 88888.00 2012-06-04 23:30:58.125 156 12629.40 74.75 54984.18 88888.00 2012-06-04 23:30:58.250 156 12629.40 74.75 54984.12 88888.00 2012-06-04 23:30:58.375 156 12629.40 74.78 54984.12 88888.00 2012-06-04 23:30:58.500 156 12629.42 74.75 54984.10 88888.00 2012-06-04 23:30:58.625 156 12629.45 74.75 54984.07 88888.00 2012-06-04 23:30:58.750 156 12629.52 74.75 54984.10 88888.00 2012-06-04 23:30:58.875 156 12629.58 74.78 54984.10 88888.00 2012-06-04 23:30:59.000 156 12629.62 74.83 54984.07 88888.00 2012-06-04 23:30:59.125 156 12629.62 74.83 54984.07 88888.00 2012-06-04 23:30:59.250 156 12629.60 74.80 54984.07 88888.00 2012-06-04 23:30:59.375 156 12629.62 74.83 54984.05 88888.00 2012-06-04 23:30:59.500 156 12629.65 74.88 54984.05 88888.00 2012-06-04 23:30:59.625 156 12629.62 74.83 54984.07 88888.00 2012-06-04 23:30:59.750 156 12629.67 74.85 54984.05 88888.00 2012-06-04 23:30:59.875 156 12629.75 74.88 54984.00 88888.00 2012-06-04 23:31:00.000 156 12629.75 74.90 54983.97 88888.00 2012-06-04 23:31:00.125 156 12629.73 74.90 54984.00 88888.00 2012-06-04 23:31:00.250 156 12629.70 74.90 54983.97 88888.00 2012-06-04 23:31:00.375 156 12629.77 74.92 54983.97 88888.00 2012-06-04 23:31:00.500 156 12629.77 74.92 54983.93 88888.00 2012-06-04 23:31:00.625 156 12629.77 74.90 54983.90 88888.00 2012-06-04 23:31:00.750 156 12629.75 74.88 54983.90 88888.00 2012-06-04 23:31:00.875 156 12629.73 74.88 54983.93 88888.00 2012-06-04 23:31:01.000 156 12629.75 74.95 54983.93 88888.00 2012-06-04 23:31:01.125 156 12629.77 75.00 54983.90 88888.00 2012-06-04 23:31:01.250 156 12629.77 75.00 54983.88 88888.00 2012-06-04 23:31:01.375 156 12629.77 75.00 54983.88 88888.00 2012-06-04 23:31:01.500 156 12629.83 75.00 54983.88 88888.00 2012-06-04 23:31:01.625 156 12629.77 74.97 54983.88 88888.00 2012-06-04 23:31:01.750 156 12629.80 74.95 54983.85 88888.00 2012-06-04 23:31:01.875 156 12629.90 74.95 54983.85 88888.00 2012-06-04 23:31:02.000 156 12629.95 74.97 54983.82 88888.00 2012-06-04 23:31:02.125 156 12629.92 75.00 54983.78 88888.00 2012-06-04 23:31:02.250 156 12629.88 75.03 54983.80 88888.00 2012-06-04 23:31:02.375 156 12629.92 75.03 54983.78 88888.00 2012-06-04 23:31:02.500 156 12629.98 75.00 54983.75 88888.00 2012-06-04 23:31:02.625 156 12629.95 75.00 54983.78 88888.00 2012-06-04 23:31:02.750 156 12629.98 75.00 54983.75 88888.00 2012-06-04 23:31:02.875 156 12630.00 75.00 54983.75 88888.00 2012-06-04 23:31:03.000 156 12630.05 75.00 54983.72 88888.00 2012-06-04 23:31:03.125 156 12630.02 75.00 54983.70 88888.00 2012-06-04 23:31:03.250 156 12629.98 74.97 54983.70 88888.00 2012-06-04 23:31:03.375 156 12629.98 74.97 54983.68 88888.00 2012-06-04 23:31:03.500 156 12629.98 75.03 54983.72 88888.00 2012-06-04 23:31:03.625 156 12630.02 75.03 54983.72 88888.00 2012-06-04 23:31:03.750 156 12630.00 75.03 54983.72 88888.00 2012-06-04 23:31:03.875 156 12629.95 75.03 54983.70 88888.00 2012-06-04 23:31:04.000 156 12629.95 75.00 54983.68 88888.00 2012-06-04 23:31:04.125 156 12630.00 75.00 54983.68 88888.00 2012-06-04 23:31:04.250 156 12629.95 74.95 54983.62 88888.00 2012-06-04 23:31:04.375 156 12630.00 74.97 54983.62 88888.00 2012-06-04 23:31:04.500 156 12629.95 75.00 54983.68 88888.00 2012-06-04 23:31:04.625 156 12629.90 75.03 54983.68 88888.00 2012-06-04 23:31:04.750 156 12629.90 75.03 54983.62 88888.00 2012-06-04 23:31:04.875 156 12629.92 75.00 54983.62 88888.00 2012-06-04 23:31:05.000 156 12629.95 75.00 54983.60 88888.00 2012-06-04 23:31:05.125 156 12629.92 75.08 54983.65 88888.00 2012-06-04 23:31:05.250 156 12629.88 75.08 54983.68 88888.00 2012-06-04 23:31:05.375 156 12629.90 75.05 54983.68 88888.00 2012-06-04 23:31:05.500 156 12629.88 75.05 54983.65 88888.00 2012-06-04 23:31:05.625 156 12629.90 75.03 54983.62 88888.00 2012-06-04 23:31:05.750 156 12629.88 75.03 54983.65 88888.00 2012-06-04 23:31:05.875 156 12629.88 75.05 54983.62 88888.00 2012-06-04 23:31:06.000 156 12629.88 75.05 54983.62 88888.00 2012-06-04 23:31:06.125 156 12629.88 75.10 54983.60 88888.00 2012-06-04 23:31:06.250 156 12629.77 75.10 54983.62 88888.00 2012-06-04 23:31:06.375 156 12629.80 75.10 54983.60 88888.00 2012-06-04 23:31:06.500 156 12629.83 75.08 54983.57 88888.00 2012-06-04 23:31:06.625 156 12629.80 75.08 54983.57 88888.00 2012-06-04 23:31:06.750 156 12629.77 75.05 54983.57 88888.00 2012-06-04 23:31:06.875 156 12629.75 75.08 54983.57 88888.00 2012-06-04 23:31:07.000 156 12629.75 75.10 54983.57 88888.00 2012-06-04 23:31:07.125 156 12629.77 75.08 54983.57 88888.00 2012-06-04 23:31:07.250 156 12629.75 75.08 54983.60 88888.00 2012-06-04 23:31:07.375 156 12629.73 75.08 54983.62 88888.00 2012-06-04 23:31:07.500 156 12629.73 75.08 54983.62 88888.00 2012-06-04 23:31:07.625 156 12629.75 75.10 54983.57 88888.00 2012-06-04 23:31:07.750 156 12629.65 75.08 54983.53 88888.00 2012-06-04 23:31:07.875 156 12629.58 75.05 54983.55 88888.00 2012-06-04 23:31:08.000 156 12629.62 75.05 54983.53 88888.00 2012-06-04 23:31:08.125 156 12629.67 75.08 54983.53 88888.00 2012-06-04 23:31:08.250 156 12629.62 75.10 54983.55 88888.00 2012-06-04 23:31:08.375 156 12629.60 75.10 54983.53 88888.00 2012-06-04 23:31:08.500 156 12629.62 75.08 54983.50 88888.00 2012-06-04 23:31:08.625 156 12629.67 75.08 54983.53 88888.00 2012-06-04 23:31:08.750 156 12629.67 75.08 54983.55 88888.00 2012-06-04 23:31:08.875 156 12629.65 75.08 54983.53 88888.00 2012-06-04 23:31:09.000 156 12629.62 75.05 54983.53 88888.00 2012-06-04 23:31:09.125 156 12629.65 75.05 54983.50 88888.00 2012-06-04 23:31:09.250 156 12629.60 74.97 54983.50 88888.00 2012-06-04 23:31:09.375 156 12629.60 74.97 54983.55 88888.00 2012-06-04 23:31:09.500 156 12629.60 74.97 54983.50 88888.00 2012-06-04 23:31:09.625 156 12629.62 74.92 54983.50 88888.00 2012-06-04 23:31:09.750 156 12629.65 74.95 54983.53 88888.00 2012-06-04 23:31:09.875 156 12629.62 74.92 54983.55 88888.00 2012-06-04 23:31:10.000 156 12629.60 74.90 54983.53 88888.00 2012-06-04 23:31:10.125 156 12629.60 74.92 54983.57 88888.00 2012-06-04 23:31:10.250 156 12629.52 74.90 54983.60 88888.00 2012-06-04 23:31:10.375 156 12629.52 74.88 54983.55 88888.00 2012-06-04 23:31:10.500 156 12629.52 74.83 54983.57 88888.00 2012-06-04 23:31:10.625 156 12629.58 74.83 54983.55 88888.00 2012-06-04 23:31:10.750 156 12629.58 74.85 54983.60 88888.00 2012-06-04 23:31:10.875 156 12629.60 74.83 54983.60 88888.00 2012-06-04 23:31:11.000 156 12629.60 74.80 54983.55 88888.00 2012-06-04 23:31:11.125 156 12629.62 74.80 54983.60 88888.00 2012-06-04 23:31:11.250 156 12629.58 74.80 54983.57 88888.00 2012-06-04 23:31:11.375 156 12629.60 74.75 54983.57 88888.00 2012-06-04 23:31:11.500 156 12629.55 74.75 54983.57 88888.00 2012-06-04 23:31:11.625 156 12629.52 74.75 54983.57 88888.00 2012-06-04 23:31:11.750 156 12629.50 74.72 54983.60 88888.00 2012-06-04 23:31:11.875 156 12629.42 74.65 54983.57 88888.00 2012-06-04 23:31:12.000 156 12629.45 74.65 54983.55 88888.00 2012-06-04 23:31:12.125 156 12629.48 74.67 54983.60 88888.00 2012-06-04 23:31:12.250 156 12629.45 74.67 54983.60 88888.00 2012-06-04 23:31:12.375 156 12629.42 74.67 54983.60 88888.00 2012-06-04 23:31:12.500 156 12629.45 74.62 54983.57 88888.00 2012-06-04 23:31:12.625 156 12629.45 74.62 54983.57 88888.00 2012-06-04 23:31:12.750 156 12629.48 74.58 54983.55 88888.00 2012-06-04 23:31:12.875 156 12629.42 74.50 54983.57 88888.00 2012-06-04 23:31:13.000 156 12629.40 74.53 54983.53 88888.00 2012-06-04 23:31:13.125 156 12629.42 74.50 54983.57 88888.00 2012-06-04 23:31:13.250 156 12629.45 74.47 54983.60 88888.00 2012-06-04 23:31:13.375 156 12629.48 74.47 54983.60 88888.00 2012-06-04 23:31:13.500 156 12629.42 74.47 54983.57 88888.00 2012-06-04 23:31:13.625 156 12629.45 74.42 54983.60 88888.00 2012-06-04 23:31:13.750 156 12629.50 74.40 54983.55 88888.00 2012-06-04 23:31:13.875 156 12629.48 74.38 54983.60 88888.00 2012-06-04 23:31:14.000 156 12629.48 74.35 54983.55 88888.00 2012-06-04 23:31:14.125 156 12629.40 74.30 54983.57 88888.00 2012-06-04 23:31:14.250 156 12629.42 74.28 54983.57 88888.00 2012-06-04 23:31:14.375 156 12629.50 74.28 54983.57 88888.00 2012-06-04 23:31:14.500 156 12629.45 74.20 54983.57 88888.00 2012-06-04 23:31:14.625 156 12629.40 74.15 54983.57 88888.00 2012-06-04 23:31:14.750 156 12629.40 74.12 54983.60 88888.00 2012-06-04 23:31:14.875 156 12629.38 74.10 54983.57 88888.00 2012-06-04 23:31:15.000 156 12629.40 74.10 54983.57 88888.00 2012-06-04 23:31:15.125 156 12629.45 74.05 54983.57 88888.00 2012-06-04 23:31:15.250 156 12629.42 74.00 54983.65 88888.00 2012-06-04 23:31:15.375 156 12629.42 74.00 54983.62 88888.00 2012-06-04 23:31:15.500 156 12629.38 73.97 54983.62 88888.00 2012-06-04 23:31:15.625 156 12629.38 73.95 54983.62 88888.00 2012-06-04 23:31:15.750 156 12629.38 73.88 54983.65 88888.00 2012-06-04 23:31:15.875 156 12629.38 73.80 54983.62 88888.00 2012-06-04 23:31:16.000 156 12629.40 73.78 54983.62 88888.00 2012-06-04 23:31:16.125 156 12629.42 73.75 54983.62 88888.00 2012-06-04 23:31:16.250 156 12629.40 73.72 54983.65 88888.00 2012-06-04 23:31:16.375 156 12629.38 73.70 54983.65 88888.00 2012-06-04 23:31:16.500 156 12629.38 73.65 54983.70 88888.00 2012-06-04 23:31:16.625 156 12629.40 73.62 54983.65 88888.00 2012-06-04 23:31:16.750 156 12629.42 73.58 54983.62 88888.00 2012-06-04 23:31:16.875 156 12629.42 73.58 54983.65 88888.00 2012-06-04 23:31:17.000 156 12629.40 73.53 54983.60 88888.00 2012-06-04 23:31:17.125 156 12629.40 73.47 54983.62 88888.00 2012-06-04 23:31:17.250 156 12629.40 73.45 54983.62 88888.00 2012-06-04 23:31:17.375 156 12629.45 73.40 54983.65 88888.00 2012-06-04 23:31:17.500 156 12629.40 73.38 54983.68 88888.00 2012-06-04 23:31:17.625 156 12629.40 73.35 54983.65 88888.00 2012-06-04 23:31:17.750 156 12629.42 73.30 54983.62 88888.00 2012-06-04 23:31:17.875 156 12629.38 73.25 54983.60 88888.00 2012-06-04 23:31:18.000 156 12629.38 73.20 54983.60 88888.00 2012-06-04 23:31:18.125 156 12629.35 73.22 54983.62 88888.00 2012-06-04 23:31:18.250 156 12629.40 73.17 54983.65 88888.00 2012-06-04 23:31:18.375 156 12629.52 73.10 54983.62 88888.00 2012-06-04 23:31:18.500 156 12629.52 73.08 54983.60 88888.00 2012-06-04 23:31:18.625 156 12629.58 73.08 54983.60 88888.00 2012-06-04 23:31:18.750 156 12629.55 73.03 54983.60 88888.00 2012-06-04 23:31:18.875 156 12629.45 72.97 54983.60 88888.00 2012-06-04 23:31:19.000 156 12629.48 72.92 54983.60 88888.00 2012-06-04 23:31:19.125 156 12629.58 72.90 54983.57 88888.00 2012-06-04 23:31:19.250 156 12629.58 72.85 54983.57 88888.00 2012-06-04 23:31:19.375 156 12629.52 72.85 54983.57 88888.00 2012-06-04 23:31:19.500 156 12629.50 72.83 54983.57 88888.00 2012-06-04 23:31:19.625 156 12629.48 72.78 54983.57 88888.00 2012-06-04 23:31:19.750 156 12629.50 72.72 54983.62 88888.00 2012-06-04 23:31:19.875 156 12629.52 72.70 54983.62 88888.00 2012-06-04 23:31:20.000 156 12629.48 72.67 54983.60 88888.00 2012-06-04 23:31:20.125 156 12629.50 72.67 54983.62 88888.00 2012-06-04 23:31:20.250 156 12629.50 72.60 54983.60 88888.00 2012-06-04 23:31:20.375 156 12629.58 72.60 54983.60 88888.00 2012-06-04 23:31:20.500 156 12629.58 72.53 54983.57 88888.00 2012-06-04 23:31:20.625 156 12629.58 72.50 54983.60 88888.00 2012-06-04 23:31:20.750 156 12629.58 72.47 54983.57 88888.00 2012-06-04 23:31:20.875 156 12629.52 72.45 54983.60 88888.00 2012-06-04 23:31:21.000 156 12629.50 72.42 54983.57 88888.00 2012-06-04 23:31:21.125 156 12629.50 72.45 54983.57 88888.00 2012-06-04 23:31:21.250 156 12629.48 72.42 54983.57 88888.00 2012-06-04 23:31:21.375 156 12629.45 72.38 54983.60 88888.00 2012-06-04 23:31:21.500 156 12629.45 72.38 54983.55 88888.00 2012-06-04 23:31:21.625 156 12629.45 72.33 54983.55 88888.00 2012-06-04 23:31:21.750 156 12629.48 72.35 54983.55 88888.00 2012-06-04 23:31:21.875 156 12629.50 72.33 54983.57 88888.00 2012-06-04 23:31:22.000 156 12629.50 72.28 54983.60 88888.00 2012-06-04 23:31:22.125 156 12629.52 72.28 54983.57 88888.00 2012-06-04 23:31:22.250 156 12629.52 72.25 54983.57 88888.00 2012-06-04 23:31:22.375 156 12629.52 72.20 54983.57 88888.00 2012-06-04 23:31:22.500 156 12629.55 72.17 54983.60 88888.00 2012-06-04 23:31:22.625 156 12629.58 72.17 54983.60 88888.00 2012-06-04 23:31:22.750 156 12629.52 72.17 54983.57 88888.00 2012-06-04 23:31:22.875 156 12629.50 72.17 54983.60 88888.00 2012-06-04 23:31:23.000 156 12629.48 72.15 54983.57 88888.00 2012-06-04 23:31:23.125 156 12629.50 72.12 54983.57 88888.00 2012-06-04 23:31:23.250 156 12629.55 72.10 54983.57 88888.00 2012-06-04 23:31:23.375 156 12629.55 72.12 54983.55 88888.00 2012-06-04 23:31:23.500 156 12629.52 72.15 54983.53 88888.00 2012-06-04 23:31:23.625 156 12629.55 72.10 54983.57 88888.00 2012-06-04 23:31:23.750 156 12629.52 72.08 54983.50 88888.00 2012-06-04 23:31:23.875 156 12629.50 72.05 54983.53 88888.00 2012-06-04 23:31:24.000 156 12629.45 72.08 54983.50 88888.00 2012-06-04 23:31:24.125 156 12629.40 72.10 54983.50 88888.00 2012-06-04 23:31:24.250 156 12629.38 72.08 54983.55 88888.00 2012-06-04 23:31:24.375 156 12629.45 72.10 54983.53 88888.00 2012-06-04 23:31:24.500 156 12629.48 72.08 54983.50 88888.00 2012-06-04 23:31:24.625 156 12629.50 72.05 54983.45 88888.00 2012-06-04 23:31:24.750 156 12629.50 72.05 54983.50 88888.00 2012-06-04 23:31:24.875 156 12629.52 72.08 54983.55 88888.00 2012-06-04 23:31:25.000 156 12629.52 72.05 54983.53 88888.00 2012-06-04 23:31:25.125 156 12629.52 72.05 54983.53 88888.00 2012-06-04 23:31:25.250 156 12629.50 72.03 54983.45 88888.00 2012-06-04 23:31:25.375 156 12629.52 72.03 54983.47 88888.00 2012-06-04 23:31:25.500 156 12629.55 72.05 54983.47 88888.00 2012-06-04 23:31:25.625 156 12629.55 72.05 54983.47 88888.00 2012-06-04 23:31:25.750 156 12629.55 72.03 54983.45 88888.00 2012-06-04 23:31:25.875 156 12629.50 71.97 54983.45 88888.00 2012-06-04 23:31:26.000 156 12629.48 71.97 54983.45 88888.00 2012-06-04 23:31:26.125 156 12629.50 72.00 54983.43 88888.00 2012-06-04 23:31:26.250 156 12629.55 71.97 54983.45 88888.00 2012-06-04 23:31:26.375 156 12629.60 72.00 54983.43 88888.00 2012-06-04 23:31:26.500 156 12629.60 72.00 54983.47 88888.00 2012-06-04 23:31:26.625 156 12629.58 71.97 54983.40 88888.00 2012-06-04 23:31:26.750 156 12629.55 71.97 54983.40 88888.00 2012-06-04 23:31:26.875 156 12629.52 72.00 54983.43 88888.00 2012-06-04 23:31:27.000 156 12629.55 72.00 54983.43 88888.00 2012-06-04 23:31:27.125 156 12629.58 72.00 54983.43 88888.00 2012-06-04 23:31:27.250 156 12629.55 71.95 54983.38 88888.00 2012-06-04 23:31:27.375 156 12629.58 71.95 54983.40 88888.00 2012-06-04 23:31:27.500 156 12629.60 71.97 54983.43 88888.00 2012-06-04 23:31:27.625 156 12629.62 71.95 54983.45 88888.00 2012-06-04 23:31:27.750 156 12629.62 71.95 54983.43 88888.00 2012-06-04 23:31:27.875 156 12629.62 71.90 54983.38 88888.00 2012-06-04 23:31:28.000 156 12629.62 71.92 54983.40 88888.00 2012-06-04 23:31:28.125 156 12629.62 71.92 54983.40 88888.00 2012-06-04 23:31:28.250 156 12629.62 71.90 54983.43 88888.00 2012-06-04 23:31:28.375 156 12629.70 71.92 54983.40 88888.00 2012-06-04 23:31:28.500 156 12629.70 71.92 54983.40 88888.00 2012-06-04 23:31:28.625 156 12629.65 71.90 54983.40 88888.00 2012-06-04 23:31:28.750 156 12629.62 71.88 54983.38 88888.00 2012-06-04 23:31:28.875 156 12629.62 71.88 54983.35 88888.00 2012-06-04 23:31:29.000 156 12629.65 71.88 54983.38 88888.00 2012-06-04 23:31:29.125 156 12629.65 71.88 54983.40 88888.00 2012-06-04 23:31:29.250 156 12629.62 71.83 54983.40 88888.00 2012-06-04 23:31:29.375 156 12629.62 71.80 54983.40 88888.00 2012-06-04 23:31:29.500 156 12629.60 71.75 54983.38 88888.00 2012-06-04 23:31:29.625 156 12629.62 71.78 54983.38 88888.00 2012-06-04 23:31:29.750 156 12629.58 71.78 54983.40 88888.00 2012-06-04 23:31:29.875 156 12629.52 71.80 54983.38 88888.00 2012-06-04 23:31:30.000 156 12629.52 71.83 54983.38 88888.00 2012-06-04 23:31:30.125 156 12629.60 71.80 54983.38 88888.00 2012-06-04 23:31:30.250 156 12629.62 71.78 54983.38 88888.00 2012-06-04 23:31:30.375 156 12629.65 71.80 54983.38 88888.00 2012-06-04 23:31:30.500 156 12629.62 71.83 54983.38 88888.00 2012-06-04 23:31:30.625 156 12629.58 71.75 54983.35 88888.00 2012-06-04 23:31:30.750 156 12629.58 71.75 54983.38 88888.00 2012-06-04 23:31:30.875 156 12629.58 71.75 54983.38 88888.00 2012-06-04 23:31:31.000 156 12629.58 71.72 54983.38 88888.00 2012-06-04 23:31:31.125 156 12629.62 71.72 54983.38 88888.00 2012-06-04 23:31:31.250 156 12629.60 71.70 54983.40 88888.00 2012-06-04 23:31:31.375 156 12629.65 71.70 54983.40 88888.00 2012-06-04 23:31:31.500 156 12629.58 71.67 54983.38 88888.00 2012-06-04 23:31:31.625 156 12629.52 71.62 54983.40 88888.00 2012-06-04 23:31:31.750 156 12629.55 71.62 54983.35 88888.00 2012-06-04 23:31:31.875 156 12629.52 71.62 54983.38 88888.00 2012-06-04 23:31:32.000 156 12629.52 71.62 54983.40 88888.00 2012-06-04 23:31:32.125 156 12629.55 71.65 54983.43 88888.00 2012-06-04 23:31:32.250 156 12629.48 71.62 54983.40 88888.00 2012-06-04 23:31:32.375 156 12629.52 71.60 54983.43 88888.00 2012-06-04 23:31:32.500 156 12629.52 71.55 54983.43 88888.00 2012-06-04 23:31:32.625 156 12629.52 71.58 54983.43 88888.00 2012-06-04 23:31:32.750 156 12629.52 71.58 54983.45 88888.00 2012-06-04 23:31:32.875 156 12629.55 71.53 54983.40 88888.00 2012-06-04 23:31:33.000 156 12629.60 71.42 54983.38 88888.00 2012-06-04 23:31:33.125 156 12629.55 71.42 54983.40 88888.00 2012-06-04 23:31:33.250 156 12629.55 71.45 54983.40 88888.00 2012-06-04 23:31:33.375 156 12629.58 71.40 54983.43 88888.00 2012-06-04 23:31:33.500 156 12629.55 71.38 54983.43 88888.00 2012-06-04 23:31:33.625 156 12629.60 71.35 54983.40 88888.00 2012-06-04 23:31:33.750 156 12629.58 71.33 54983.43 88888.00 2012-06-04 23:31:33.875 156 12629.55 71.30 54983.38 88888.00 2012-06-04 23:31:34.000 156 12629.58 71.28 54983.38 88888.00 2012-06-04 23:31:34.125 156 12629.58 71.22 54983.40 88888.00 2012-06-04 23:31:34.250 156 12629.55 71.17 54983.45 88888.00 2012-06-04 23:31:34.375 156 12629.58 71.17 54983.43 88888.00 2012-06-04 23:31:34.500 156 12629.58 71.20 54983.43 88888.00 2012-06-04 23:31:34.625 156 12629.58 71.12 54983.38 88888.00 2012-06-04 23:31:34.750 156 12629.58 71.08 54983.38 88888.00 2012-06-04 23:31:34.875 156 12629.62 71.08 54983.40 88888.00 2012-06-04 23:31:35.000 156 12629.62 71.03 54983.38 88888.00 2012-06-04 23:31:35.125 156 12629.62 70.97 54983.43 88888.00 2012-06-04 23:31:35.250 156 12629.58 70.95 54983.43 88888.00 2012-06-04 23:31:35.375 156 12629.58 70.92 54983.43 88888.00 2012-06-04 23:31:35.500 156 12629.60 70.90 54983.43 88888.00 2012-06-04 23:31:35.625 156 12629.60 70.90 54983.40 88888.00 2012-06-04 23:31:35.750 156 12629.60 70.85 54983.40 88888.00 2012-06-04 23:31:35.875 156 12629.60 70.80 54983.43 88888.00 2012-06-04 23:31:36.000 156 12629.60 70.75 54983.40 88888.00 2012-06-04 23:31:36.125 156 12629.62 70.70 54983.38 88888.00 2012-06-04 23:31:36.250 156 12629.58 70.65 54983.40 88888.00 2012-06-04 23:31:36.375 156 12629.58 70.65 54983.45 88888.00 2012-06-04 23:31:36.500 156 12629.52 70.65 54983.45 88888.00 2012-06-04 23:31:36.625 156 12629.58 70.60 54983.43 88888.00 2012-06-04 23:31:36.750 156 12629.67 70.58 54983.47 88888.00 2012-06-04 23:31:36.875 156 12629.73 70.53 54983.47 88888.00 2012-06-04 23:31:37.000 156 12629.77 70.47 54983.43 88888.00 2012-06-04 23:31:37.125 156 12629.70 70.42 54983.38 88888.00 2012-06-04 23:31:37.250 156 12629.60 70.35 54983.40 88888.00 2012-06-04 23:31:37.375 156 12629.62 70.33 54983.38 88888.00 2012-06-04 23:31:37.500 156 12629.67 70.33 54983.43 88888.00 2012-06-04 23:31:37.625 156 12629.70 70.25 54983.40 88888.00 2012-06-04 23:31:37.750 156 12629.73 70.17 54983.40 88888.00 2012-06-04 23:31:37.875 156 12629.73 70.17 54983.43 88888.00 2012-06-04 23:31:38.000 156 12629.67 70.12 54983.40 88888.00 2012-06-04 23:31:38.125 156 12629.73 70.08 54983.45 88888.00 2012-06-04 23:31:38.250 156 12629.67 70.03 54983.45 88888.00 2012-06-04 23:31:38.375 156 12629.73 70.00 54983.43 88888.00 2012-06-04 23:31:38.500 156 12629.80 70.03 54983.45 88888.00 2012-06-04 23:31:38.625 156 12629.85 69.95 54983.43 88888.00 2012-06-04 23:31:38.750 156 12629.88 69.90 54983.40 88888.00 2012-06-04 23:31:38.875 156 12629.83 69.88 54983.38 88888.00 2012-06-04 23:31:39.000 156 12629.80 69.80 54983.35 88888.00 2012-06-04 23:31:39.125 156 12629.85 69.83 54983.38 88888.00 2012-06-04 23:31:39.250 156 12629.83 69.80 54983.38 88888.00 2012-06-04 23:31:39.375 156 12629.88 69.78 54983.38 88888.00 2012-06-04 23:31:39.500 156 12629.92 69.72 54983.40 88888.00 2012-06-04 23:31:39.625 156 12629.92 69.67 54983.38 88888.00 2012-06-04 23:31:39.750 156 12629.92 69.62 54983.35 88888.00 2012-06-04 23:31:39.875 156 12629.88 69.58 54983.35 88888.00 2012-06-04 23:31:40.000 156 12629.92 69.53 54983.35 88888.00 2012-06-04 23:31:40.125 156 12629.95 69.53 54983.38 88888.00 2012-06-04 23:31:40.250 156 12629.98 69.53 54983.38 88888.00 2012-06-04 23:31:40.375 156 12630.00 69.53 54983.38 88888.00 2012-06-04 23:31:40.500 156 12629.95 69.47 54983.40 88888.00 2012-06-04 23:31:40.625 156 12629.88 69.40 54983.35 88888.00 2012-06-04 23:31:40.750 156 12629.92 69.35 54983.35 88888.00 2012-06-04 23:31:40.875 156 12629.92 69.35 54983.35 88888.00 2012-06-04 23:31:41.000 156 12629.90 69.30 54983.38 88888.00 2012-06-04 23:31:41.125 156 12629.90 69.30 54983.40 88888.00 2012-06-04 23:31:41.250 156 12629.92 69.30 54983.38 88888.00 2012-06-04 23:31:41.375 156 12629.98 69.25 54983.35 88888.00 2012-06-04 23:31:41.500 156 12630.08 69.22 54983.35 88888.00 2012-06-04 23:31:41.625 156 12630.15 69.22 54983.35 88888.00 2012-06-04 23:31:41.750 156 12630.08 69.22 54983.38 88888.00 2012-06-04 23:31:41.875 156 12630.08 69.20 54983.32 88888.00 2012-06-04 23:31:42.000 156 12630.05 69.20 54983.30 88888.00 2012-06-04 23:31:42.125 156 12630.08 69.20 54983.30 88888.00 2012-06-04 23:31:42.250 156 12630.08 69.15 54983.30 88888.00 2012-06-04 23:31:42.375 156 12630.05 69.15 54983.28 88888.00 2012-06-04 23:31:42.500 156 12630.02 69.15 54983.30 88888.00 2012-06-04 23:31:42.625 156 12630.08 69.15 54983.28 88888.00 2012-06-04 23:31:42.750 156 12630.10 69.12 54983.25 88888.00 2012-06-04 23:31:42.875 156 12630.05 69.12 54983.25 88888.00 2012-06-04 23:31:43.000 156 12630.10 69.15 54983.25 88888.00 2012-06-04 23:31:43.125 156 12630.15 69.20 54983.28 88888.00 2012-06-04 23:31:43.250 156 12630.15 69.15 54983.25 88888.00 2012-06-04 23:31:43.375 156 12630.12 69.12 54983.22 88888.00 2012-06-04 23:31:43.500 156 12630.12 69.10 54983.25 88888.00 2012-06-04 23:31:43.625 156 12630.17 69.17 54983.25 88888.00 2012-06-04 23:31:43.750 156 12630.20 69.20 54983.25 88888.00 2012-06-04 23:31:43.875 156 12630.17 69.17 54983.22 88888.00 2012-06-04 23:31:44.000 156 12630.15 69.15 54983.20 88888.00 2012-06-04 23:31:44.125 156 12630.20 69.17 54983.22 88888.00 2012-06-04 23:31:44.250 156 12630.15 69.15 54983.20 88888.00 2012-06-04 23:31:44.375 156 12630.12 69.12 54983.18 88888.00 2012-06-04 23:31:44.500 156 12630.20 69.17 54983.18 88888.00 2012-06-04 23:31:44.625 156 12630.23 69.22 54983.20 88888.00 2012-06-04 23:31:44.750 156 12630.15 69.22 54983.20 88888.00 2012-06-04 23:31:44.875 156 12630.25 69.25 54983.20 88888.00 2012-06-04 23:31:45.000 156 12630.25 69.30 54983.18 88888.00 2012-06-04 23:31:45.125 156 12630.23 69.35 54983.15 88888.00 2012-06-04 23:31:45.250 156 12630.23 69.33 54983.18 88888.00 2012-06-04 23:31:45.375 156 12630.25 69.33 54983.15 88888.00 2012-06-04 23:31:45.500 156 12630.27 69.33 54983.18 88888.00 2012-06-04 23:31:45.625 156 12630.35 69.38 54983.15 88888.00 2012-06-04 23:31:45.750 156 12630.42 69.38 54983.12 88888.00 2012-06-04 23:31:45.875 156 12630.42 69.38 54983.12 88888.00 2012-06-04 23:31:46.000 156 12630.38 69.38 54983.15 88888.00 2012-06-04 23:31:46.125 156 12630.38 69.42 54983.12 88888.00 2012-06-04 23:31:46.250 156 12630.38 69.45 54983.12 88888.00 2012-06-04 23:31:46.375 156 12630.42 69.47 54983.12 88888.00 2012-06-04 23:31:46.500 156 12630.42 69.50 54983.12 88888.00 2012-06-04 23:31:46.625 156 12630.45 69.53 54983.15 88888.00 2012-06-04 23:31:46.750 156 12630.48 69.55 54983.15 88888.00 2012-06-04 23:31:46.875 156 12630.52 69.58 54983.12 88888.00 2012-06-04 23:31:47.000 156 12630.52 69.58 54983.12 88888.00 2012-06-04 23:31:47.125 156 12630.50 69.58 54983.07 88888.00 2012-06-04 23:31:47.250 156 12630.48 69.60 54983.07 88888.00 2012-06-04 23:31:47.375 156 12630.52 69.60 54983.05 88888.00 2012-06-04 23:31:47.500 156 12630.50 69.60 54983.03 88888.00 2012-06-04 23:31:47.625 156 12630.52 69.62 54983.03 88888.00 2012-06-04 23:31:47.750 156 12630.58 69.67 54983.00 88888.00 2012-06-04 23:31:47.875 156 12630.58 69.72 54983.03 88888.00 2012-06-04 23:31:48.000 156 12630.58 69.75 54982.97 88888.00 2012-06-04 23:31:48.125 156 12630.58 69.80 54982.97 88888.00 2012-06-04 23:31:48.250 156 12630.60 69.83 54982.97 88888.00 2012-06-04 23:31:48.375 156 12630.62 69.80 54982.95 88888.00 2012-06-04 23:31:48.500 156 12630.62 69.85 54982.95 88888.00 2012-06-04 23:31:48.625 156 12630.60 69.88 54982.95 88888.00 2012-06-04 23:31:48.750 156 12630.62 69.90 54982.95 88888.00 2012-06-04 23:31:48.875 156 12630.67 69.95 54982.95 88888.00 2012-06-04 23:31:49.000 156 12630.73 69.97 54982.93 88888.00 2012-06-04 23:31:49.125 156 12630.73 70.03 54982.95 88888.00 2012-06-04 23:31:49.250 156 12630.67 70.00 54982.93 88888.00 2012-06-04 23:31:49.375 156 12630.70 69.97 54982.88 88888.00 2012-06-04 23:31:49.500 156 12630.77 70.00 54982.88 88888.00 2012-06-04 23:31:49.625 156 12630.80 70.10 54982.93 88888.00 2012-06-04 23:31:49.750 156 12630.77 70.17 54982.93 88888.00 2012-06-04 23:31:49.875 156 12630.75 70.15 54982.93 88888.00 2012-06-04 23:31:50.000 156 12630.70 70.12 54982.90 88888.00 2012-06-04 23:31:50.125 156 12630.73 70.20 54982.93 88888.00 2012-06-04 23:31:50.250 156 12630.75 70.25 54982.88 88888.00 2012-06-04 23:31:50.375 156 12630.77 70.28 54982.88 88888.00 2012-06-04 23:31:50.500 156 12630.77 70.30 54982.85 88888.00 2012-06-04 23:31:50.625 156 12630.83 70.33 54982.85 88888.00 2012-06-04 23:31:50.750 156 12630.83 70.33 54982.80 88888.00 2012-06-04 23:31:50.875 156 12630.88 70.30 54982.80 88888.00 2012-06-04 23:31:51.000 156 12630.90 70.33 54982.80 88888.00 2012-06-04 23:31:51.125 156 12630.88 70.38 54982.82 88888.00 2012-06-04 23:31:51.250 156 12630.90 70.38 54982.78 88888.00 2012-06-04 23:31:51.375 156 12630.98 70.38 54982.78 88888.00 2012-06-04 23:31:51.500 156 12630.95 70.42 54982.80 88888.00 2012-06-04 23:31:51.625 156 12630.90 70.40 54982.75 88888.00 2012-06-04 23:31:51.750 156 12630.95 70.40 54982.75 88888.00 2012-06-04 23:31:51.875 156 12631.05 70.42 54982.75 88888.00 2012-06-04 23:31:52.000 156 12631.05 70.42 54982.72 88888.00 2012-06-04 23:31:52.125 156 12631.02 70.42 54982.72 88888.00 2012-06-04 23:31:52.250 156 12631.10 70.42 54982.70 88888.00 2012-06-04 23:31:52.375 156 12631.12 70.42 54982.68 88888.00 2012-06-04 23:31:52.500 156 12631.12 70.45 54982.70 88888.00 2012-06-04 23:31:52.625 156 12631.10 70.47 54982.70 88888.00 2012-06-04 23:31:52.750 156 12631.15 70.50 54982.72 88888.00 2012-06-04 23:31:52.875 156 12631.17 70.53 54982.68 88888.00 2012-06-04 23:31:53.000 156 12631.20 70.53 54982.68 88888.00 2012-06-04 23:31:53.125 156 12631.23 70.50 54982.68 88888.00 2012-06-04 23:31:53.250 156 12631.20 70.53 54982.65 88888.00 2012-06-04 23:31:53.375 156 12631.20 70.50 54982.65 88888.00 2012-06-04 23:31:53.500 156 12631.27 70.53 54982.68 88888.00 2012-06-04 23:31:53.625 156 12631.30 70.55 54982.62 88888.00 2012-06-04 23:31:53.750 156 12631.27 70.58 54982.62 88888.00 2012-06-04 23:31:53.875 156 12631.35 70.55 54982.62 88888.00 2012-06-04 23:31:54.000 156 12631.45 70.58 54982.60 88888.00 2012-06-04 23:31:54.125 156 12631.52 70.58 54982.57 88888.00 2012-06-04 23:31:54.250 156 12631.45 70.60 54982.60 88888.00 2012-06-04 23:31:54.375 156 12631.40 70.60 54982.55 88888.00 2012-06-04 23:31:54.500 156 12631.33 70.60 54982.55 88888.00 2012-06-04 23:31:54.625 156 12631.38 70.60 54982.57 88888.00 2012-06-04 23:31:54.750 156 12631.48 70.60 54982.57 88888.00 2012-06-04 23:31:54.875 156 12631.50 70.58 54982.55 88888.00 2012-06-04 23:31:55.000 156 12631.50 70.58 54982.55 88888.00 2012-06-04 23:31:55.125 156 12631.50 70.58 54982.55 88888.00 2012-06-04 23:31:55.250 156 12631.55 70.62 54982.57 88888.00 2012-06-04 23:31:55.375 156 12631.62 70.67 54982.57 88888.00 2012-06-04 23:31:55.500 156 12631.60 70.62 54982.55 88888.00 2012-06-04 23:31:55.625 156 12631.67 70.60 54982.55 88888.00 2012-06-04 23:31:55.750 156 12631.70 70.62 54982.55 88888.00 2012-06-04 23:31:55.875 156 12631.73 70.60 54982.50 88888.00 2012-06-04 23:31:56.000 156 12631.77 70.55 54982.45 88888.00 2012-06-04 23:31:56.125 156 12631.80 70.55 54982.53 88888.00 2012-06-04 23:31:56.250 156 12631.75 70.53 54982.50 88888.00 2012-06-04 23:31:56.375 156 12631.75 70.53 54982.47 88888.00 2012-06-04 23:31:56.500 156 12631.77 70.53 54982.43 88888.00 2012-06-04 23:31:56.625 156 12631.85 70.58 54982.47 88888.00 2012-06-04 23:31:56.750 156 12631.92 70.60 54982.47 88888.00 2012-06-04 23:31:56.875 156 12631.92 70.58 54982.45 88888.00 2012-06-04 23:31:57.000 156 12631.90 70.53 54982.43 88888.00 2012-06-04 23:31:57.125 156 12631.90 70.50 54982.43 88888.00 2012-06-04 23:31:57.250 156 12631.92 70.53 54982.40 88888.00 2012-06-04 23:31:57.375 156 12631.92 70.53 54982.38 88888.00 2012-06-04 23:31:57.500 156 12631.92 70.50 54982.40 88888.00 2012-06-04 23:31:57.625 156 12632.00 70.50 54982.43 88888.00 2012-06-04 23:31:57.750 156 12632.05 70.50 54982.43 88888.00 2012-06-04 23:31:57.875 156 12632.05 70.47 54982.43 88888.00 2012-06-04 23:31:58.000 156 12632.10 70.50 54982.45 88888.00 2012-06-04 23:31:58.125 156 12632.12 70.50 54982.45 88888.00 2012-06-04 23:31:58.250 156 12632.15 70.45 54982.40 88888.00 2012-06-04 23:31:58.375 156 12632.20 70.47 54982.43 88888.00 2012-06-04 23:31:58.500 156 12632.23 70.47 54982.45 88888.00 2012-06-04 23:31:58.625 156 12632.17 70.47 54982.43 88888.00 2012-06-04 23:31:58.750 156 12632.12 70.47 54982.43 88888.00 2012-06-04 23:31:58.875 156 12632.23 70.45 54982.38 88888.00 2012-06-04 23:31:59.000 156 12632.30 70.50 54982.40 88888.00 2012-06-04 23:31:59.125 156 12632.30 70.45 54982.43 88888.00 2012-06-04 23:31:59.250 156 12632.27 70.42 54982.38 88888.00 2012-06-04 23:31:59.375 156 12632.33 70.47 54982.40 88888.00 2012-06-04 23:31:59.500 156 12632.35 70.47 54982.38 88888.00 2012-06-04 23:31:59.625 156 12632.35 70.47 54982.38 88888.00 2012-06-04 23:31:59.750 156 12632.40 70.47 54982.35 88888.00 2012-06-04 23:31:59.875 156 12632.45 70.50 54982.38 88888.00 2012-06-04 23:32:00.000 156 12632.45 70.50 54982.35 88888.00 2012-06-04 23:32:00.125 156 12632.48 70.50 54982.32 88888.00 2012-06-04 23:32:00.250 156 12632.45 70.47 54982.30 88888.00 2012-06-04 23:32:00.375 156 12632.48 70.50 54982.30 88888.00 2012-06-04 23:32:00.500 156 12632.55 70.50 54982.30 88888.00 2012-06-04 23:32:00.625 156 12632.67 70.53 54982.32 88888.00 2012-06-04 23:32:00.750 156 12632.67 70.53 54982.32 88888.00 2012-06-04 23:32:00.875 156 12632.73 70.53 54982.28 88888.00 2012-06-04 23:32:01.000 156 12632.75 70.53 54982.25 88888.00 2012-06-04 23:32:01.125 156 12632.77 70.55 54982.25 88888.00 2012-06-04 23:32:01.250 156 12632.88 70.58 54982.25 88888.00 2012-06-04 23:32:01.375 156 12632.92 70.60 54982.22 88888.00 2012-06-04 23:32:01.500 156 12632.95 70.55 54982.18 88888.00 2012-06-04 23:32:01.625 156 12633.00 70.53 54982.18 88888.00 2012-06-04 23:32:01.750 156 12633.08 70.55 54982.18 88888.00 2012-06-04 23:32:01.875 156 12633.05 70.60 54982.18 88888.00 2012-06-04 23:32:02.000 156 12633.12 70.60 54982.18 88888.00 2012-06-04 23:32:02.125 156 12633.20 70.58 54982.18 88888.00 2012-06-04 23:32:02.250 156 12633.27 70.60 54982.18 88888.00 2012-06-04 23:32:02.375 156 12633.35 70.60 54982.15 88888.00 2012-06-04 23:32:02.500 156 12633.33 70.62 54982.10 88888.00 2012-06-04 23:32:02.625 156 12633.40 70.65 54982.15 88888.00 2012-06-04 23:32:02.750 156 12633.48 70.67 54982.18 88888.00 2012-06-04 23:32:02.875 156 12633.48 70.70 54982.12 88888.00 2012-06-04 23:32:03.000 156 12633.55 70.67 54982.10 88888.00 2012-06-04 23:32:03.125 156 12633.60 70.70 54982.12 88888.00 2012-06-04 23:32:03.250 156 12633.58 70.70 54982.12 88888.00 2012-06-04 23:32:03.375 156 12633.62 70.75 54982.12 88888.00 2012-06-04 23:32:03.500 156 12633.67 70.75 54982.07 88888.00 2012-06-04 23:32:03.625 156 12633.73 70.75 54982.07 88888.00 2012-06-04 23:32:03.750 156 12633.73 70.75 54982.10 88888.00 2012-06-04 23:32:03.875 156 12633.75 70.80 54982.10 88888.00 2012-06-04 23:32:04.000 156 12633.83 70.80 54982.05 88888.00 2012-06-04 23:32:04.125 156 12633.90 70.80 54982.05 88888.00 2012-06-04 23:32:04.250 156 12633.92 70.75 54982.10 88888.00 2012-06-04 23:32:04.375 156 12633.98 70.83 54982.10 88888.00 2012-06-04 23:32:04.500 156 12634.00 70.78 54982.03 88888.00 2012-06-04 23:32:04.625 156 12634.02 70.78 54982.00 88888.00 2012-06-04 23:32:04.750 156 12634.05 70.83 54982.05 88888.00 2012-06-04 23:32:04.875 156 12634.08 70.80 54982.03 88888.00 2012-06-04 23:32:05.000 156 12634.12 70.80 54982.03 88888.00 2012-06-04 23:32:05.125 156 12634.15 70.83 54982.03 88888.00 2012-06-04 23:32:05.250 156 12634.12 70.80 54982.00 88888.00 2012-06-04 23:32:05.375 156 12634.25 70.85 54982.03 88888.00 2012-06-04 23:32:05.500 156 12634.30 70.90 54982.03 88888.00 2012-06-04 23:32:05.625 156 12634.30 70.90 54982.03 88888.00 2012-06-04 23:32:05.750 156 12634.27 70.88 54982.00 88888.00 2012-06-04 23:32:05.875 156 12634.35 70.88 54981.97 88888.00 2012-06-04 23:32:06.000 156 12634.45 70.95 54981.97 88888.00 2012-06-04 23:32:06.125 156 12634.42 70.97 54981.97 88888.00 2012-06-04 23:32:06.250 156 12634.40 70.95 54981.95 88888.00 2012-06-04 23:32:06.375 156 12634.45 70.92 54981.93 88888.00 2012-06-04 23:32:06.500 156 12634.42 70.92 54981.88 88888.00 2012-06-04 23:32:06.625 156 12634.42 70.92 54981.85 88888.00 2012-06-04 23:32:06.750 156 12634.42 70.97 54981.85 88888.00 2012-06-04 23:32:06.875 156 12634.48 71.00 54981.85 88888.00 2012-06-04 23:32:07.000 156 12634.55 71.00 54981.90 88888.00 2012-06-04 23:32:07.125 156 12634.58 71.03 54981.88 88888.00 2012-06-04 23:32:07.250 156 12634.60 71.05 54981.90 88888.00 2012-06-04 23:32:07.375 156 12634.55 71.05 54981.88 88888.00 2012-06-04 23:32:07.500 156 12634.62 71.03 54981.88 88888.00 2012-06-04 23:32:07.625 156 12634.75 71.05 54981.85 88888.00 2012-06-04 23:32:07.750 156 12634.77 71.08 54981.85 88888.00 2012-06-04 23:32:07.875 156 12634.80 71.08 54981.85 88888.00 2012-06-04 23:32:08.000 156 12634.88 71.12 54981.85 88888.00 2012-06-04 23:32:08.125 156 12634.85 71.12 54981.85 88888.00 2012-06-04 23:32:08.250 156 12634.85 71.12 54981.80 88888.00 2012-06-04 23:32:08.375 156 12634.88 71.17 54981.82 88888.00 2012-06-04 23:32:08.500 156 12634.90 71.15 54981.80 88888.00 2012-06-04 23:32:08.625 156 12634.85 71.17 54981.80 88888.00 2012-06-04 23:32:08.750 156 12634.95 71.17 54981.85 88888.00 2012-06-04 23:32:08.875 156 12635.02 71.17 54981.82 88888.00 2012-06-04 23:32:09.000 156 12635.02 71.17 54981.78 88888.00 2012-06-04 23:32:09.125 156 12635.00 71.20 54981.80 88888.00 2012-06-04 23:32:09.250 156 12635.05 71.20 54981.80 88888.00 2012-06-04 23:32:09.375 156 12635.10 71.20 54981.75 88888.00 2012-06-04 23:32:09.500 156 12635.12 71.22 54981.78 88888.00 2012-06-04 23:32:09.625 156 12635.15 71.25 54981.75 88888.00 2012-06-04 23:32:09.750 156 12635.17 71.28 54981.75 88888.00 2012-06-04 23:32:09.875 156 12635.17 71.22 54981.75 88888.00 2012-06-04 23:32:10.000 156 12635.25 71.25 54981.70 88888.00 2012-06-04 23:32:10.125 156 12635.33 71.28 54981.70 88888.00 2012-06-04 23:32:10.250 156 12635.30 71.25 54981.68 88888.00 2012-06-04 23:32:10.375 156 12635.35 71.28 54981.68 88888.00 2012-06-04 23:32:10.500 156 12635.40 71.28 54981.68 88888.00 2012-06-04 23:32:10.625 156 12635.38 71.25 54981.68 88888.00 2012-06-04 23:32:10.750 156 12635.35 71.30 54981.65 88888.00 2012-06-04 23:32:10.875 156 12635.40 71.33 54981.62 88888.00 2012-06-04 23:32:11.000 156 12635.45 71.33 54981.65 88888.00 2012-06-04 23:32:11.125 156 12635.52 71.38 54981.65 88888.00 2012-06-04 23:32:11.250 156 12635.52 71.40 54981.68 88888.00 2012-06-04 23:32:11.375 156 12635.55 71.40 54981.65 88888.00 2012-06-04 23:32:11.500 156 12635.60 71.40 54981.62 88888.00 2012-06-04 23:32:11.625 156 12635.67 71.38 54981.62 88888.00 2012-06-04 23:32:11.750 156 12635.67 71.42 54981.60 88888.00 2012-06-04 23:32:11.875 156 12635.73 71.45 54981.60 88888.00 2012-06-04 23:32:12.000 156 12635.75 71.47 54981.60 88888.00 2012-06-04 23:32:12.125 156 12635.77 71.47 54981.57 88888.00 2012-06-04 23:32:12.250 156 12635.73 71.45 54981.57 88888.00 2012-06-04 23:32:12.375 156 12635.80 71.40 54981.57 88888.00 2012-06-04 23:32:12.500 156 12635.83 71.42 54981.57 88888.00 2012-06-04 23:32:12.625 156 12635.90 71.45 54981.55 88888.00 2012-06-04 23:32:12.750 156 12635.92 71.47 54981.53 88888.00 2012-06-04 23:32:12.875 156 12635.98 71.50 54981.50 88888.00 2012-06-04 23:32:13.000 156 12636.00 71.47 54981.50 88888.00 2012-06-04 23:32:13.125 156 12636.00 71.50 54981.53 88888.00 2012-06-04 23:32:13.250 156 12636.00 71.47 54981.53 88888.00 2012-06-04 23:32:13.375 156 12636.10 71.55 54981.50 88888.00 2012-06-04 23:32:13.500 156 12636.17 71.55 54981.50 88888.00 2012-06-04 23:32:13.625 156 12636.27 71.53 54981.47 88888.00 2012-06-04 23:32:13.750 156 12636.30 71.50 54981.45 88888.00 2012-06-04 23:32:13.875 156 12636.33 71.47 54981.43 88888.00 2012-06-04 23:32:14.000 156 12636.38 71.47 54981.40 88888.00 2012-06-04 23:32:14.125 156 12636.45 71.55 54981.43 88888.00 2012-06-04 23:32:14.250 156 12636.42 71.55 54981.43 88888.00 2012-06-04 23:32:14.375 156 12636.50 71.50 54981.40 88888.00 2012-06-04 23:32:14.500 156 12636.58 71.53 54981.40 88888.00 2012-06-04 23:32:14.625 156 12636.65 71.50 54981.35 88888.00 2012-06-04 23:32:14.750 156 12636.70 71.53 54981.35 88888.00 2012-06-04 23:32:14.875 156 12636.75 71.60 54981.38 88888.00 2012-06-04 23:32:15.000 156 12636.75 71.58 54981.35 88888.00 2012-06-04 23:32:15.125 156 12636.77 71.53 54981.32 88888.00 2012-06-04 23:32:15.250 156 12636.83 71.53 54981.32 88888.00 2012-06-04 23:32:15.375 156 12636.90 71.58 54981.30 88888.00 2012-06-04 23:32:15.500 156 12636.95 71.60 54981.30 88888.00 2012-06-04 23:32:15.625 156 12637.00 71.60 54981.28 88888.00 2012-06-04 23:32:15.750 156 12637.05 71.60 54981.25 88888.00 2012-06-04 23:32:15.875 156 12637.12 71.60 54981.25 88888.00 2012-06-04 23:32:16.000 156 12637.20 71.60 54981.28 88888.00 2012-06-04 23:32:16.125 156 12637.27 71.65 54981.28 88888.00 2012-06-04 23:32:16.250 156 12637.30 71.60 54981.25 88888.00 2012-06-04 23:32:16.375 156 12637.35 71.60 54981.25 88888.00 2012-06-04 23:32:16.500 156 12637.38 71.58 54981.22 88888.00 2012-06-04 23:32:16.625 156 12637.45 71.58 54981.25 88888.00 2012-06-04 23:32:16.750 156 12637.55 71.65 54981.22 88888.00 2012-06-04 23:32:16.875 156 12637.62 71.65 54981.22 88888.00 2012-06-04 23:32:17.000 156 12637.67 71.62 54981.18 88888.00 2012-06-04 23:32:17.125 156 12637.70 71.60 54981.18 88888.00 2012-06-04 23:32:17.250 156 12637.85 71.67 54981.20 88888.00 2012-06-04 23:32:17.375 156 12638.00 71.70 54981.18 88888.00 2012-06-04 23:32:17.500 156 12637.98 71.65 54981.12 88888.00 2012-06-04 23:32:17.625 156 12638.00 71.65 54981.10 88888.00 2012-06-04 23:32:17.750 156 12638.10 71.67 54981.10 88888.00 2012-06-04 23:32:17.875 156 12638.23 71.72 54981.12 88888.00 2012-06-04 23:32:18.000 156 12638.25 71.78 54981.10 88888.00 2012-06-04 23:32:18.125 156 12638.27 71.75 54981.07 88888.00 2012-06-04 23:32:18.250 156 12638.40 71.75 54981.03 88888.00 2012-06-04 23:32:18.375 156 12638.48 71.78 54981.03 88888.00 2012-06-04 23:32:18.500 156 12638.50 71.80 54981.03 88888.00 2012-06-04 23:32:18.625 156 12638.58 71.85 54981.00 88888.00 2012-06-04 23:32:18.750 156 12638.62 71.83 54980.97 88888.00 2012-06-04 23:32:18.875 156 12638.67 71.80 54980.97 88888.00 2012-06-04 23:32:19.000 156 12638.75 71.83 54980.97 88888.00 2012-06-04 23:32:19.125 156 12638.83 71.85 54981.00 88888.00 2012-06-04 23:32:19.250 156 12638.85 71.88 54981.00 88888.00 2012-06-04 23:32:19.375 156 12638.88 71.85 54980.97 88888.00 2012-06-04 23:32:19.500 156 12638.88 71.85 54980.95 88888.00 2012-06-04 23:32:19.625 156 12639.00 71.88 54980.93 88888.00 2012-06-04 23:32:19.750 156 12639.10 71.92 54980.95 88888.00 2012-06-04 23:32:19.875 156 12639.17 71.97 54980.97 88888.00 2012-06-04 23:32:20.000 156 12639.17 72.00 54980.93 88888.00 2012-06-04 23:32:20.125 156 12639.15 72.00 54980.90 88888.00 2012-06-04 23:32:20.250 156 12639.17 72.00 54980.90 88888.00 2012-06-04 23:32:20.375 156 12639.30 72.05 54980.90 88888.00 2012-06-04 23:32:20.500 156 12639.38 72.03 54980.88 88888.00 2012-06-04 23:32:20.625 156 12639.45 72.05 54980.82 88888.00 2012-06-04 23:32:20.750 156 12639.48 72.08 54980.82 88888.00 2012-06-04 23:32:20.875 156 12639.58 72.10 54980.82 88888.00 2012-06-04 23:32:21.000 156 12639.70 72.12 54980.80 88888.00 2012-06-04 23:32:21.125 156 12639.70 72.17 54980.82 88888.00 2012-06-04 23:32:21.250 156 12639.77 72.20 54980.85 88888.00 2012-06-04 23:32:21.375 156 12639.88 72.22 54980.85 88888.00 2012-06-04 23:32:21.500 156 12639.88 72.22 54980.82 88888.00 2012-06-04 23:32:21.625 156 12639.90 72.22 54980.78 88888.00 2012-06-04 23:32:21.750 156 12639.95 72.25 54980.80 88888.00 2012-06-04 23:32:21.875 156 12639.95 72.25 54980.80 88888.00 2012-06-04 23:32:22.000 156 12640.00 72.25 54980.78 88888.00 2012-06-04 23:32:22.125 156 12639.88 72.40 54981.05 88888.00 2012-06-04 23:32:22.250 156 12639.95 72.42 54981.07 88888.00 2012-06-04 23:32:22.375 156 12640.00 72.50 54981.07 88888.00 2012-06-04 23:32:22.500 156 12640.05 72.58 54981.05 88888.00 2012-06-04 23:32:22.625 156 12640.05 72.60 54981.05 88888.00 2012-06-04 23:32:22.750 156 12640.05 72.58 54981.05 88888.00 2012-06-04 23:32:22.875 156 12640.10 72.58 54981.03 88888.00 2012-06-04 23:32:23.000 156 12640.15 72.60 54981.03 88888.00 2012-06-04 23:32:23.125 156 12640.52 72.55 54980.78 88888.00 2012-06-04 23:32:23.250 156 12640.58 72.53 54980.75 88888.00 2012-06-04 23:32:23.375 156 12640.65 72.58 54980.75 88888.00 2012-06-04 23:32:23.500 156 12640.70 72.58 54980.78 88888.00 2012-06-04 23:32:23.625 156 12640.75 72.58 54980.78 88888.00 2012-06-04 23:32:23.750 156 12640.83 72.67 54980.78 88888.00 2012-06-04 23:32:23.875 156 12640.88 72.70 54980.78 88888.00 2012-06-04 23:32:24.000 156 12640.98 72.70 54980.75 88888.00 2012-06-04 23:32:24.125 156 12641.10 72.75 54980.75 88888.00 2012-06-04 23:32:24.250 156 12641.05 72.75 54980.72 88888.00 2012-06-04 23:32:24.375 156 12641.02 72.78 54980.75 88888.00 2012-06-04 23:32:24.500 156 12641.02 72.78 54980.72 88888.00 2012-06-04 23:32:24.625 156 12641.10 72.80 54980.72 88888.00 2012-06-04 23:32:24.750 156 12641.17 72.78 54980.75 88888.00 2012-06-04 23:32:24.875 156 12641.23 72.80 54980.75 88888.00 2012-06-04 23:32:25.000 156 12641.25 72.80 54980.72 88888.00 2012-06-04 23:32:25.125 156 12641.33 72.83 54980.72 88888.00 2012-06-04 23:32:25.250 156 12641.35 72.83 54980.70 88888.00 2012-06-04 23:32:25.375 156 12641.40 72.85 54980.75 88888.00 2012-06-04 23:32:25.500 156 12641.42 72.88 54980.72 88888.00 2012-06-04 23:32:25.625 156 12641.42 72.85 54980.72 88888.00 2012-06-04 23:32:25.750 156 12641.48 72.83 54980.70 88888.00 2012-06-04 23:32:25.875 156 12641.52 72.85 54980.72 88888.00 2012-06-04 23:32:26.000 156 12641.60 72.83 54980.70 88888.00 2012-06-04 23:32:26.125 156 12641.70 72.90 54980.70 88888.00 2012-06-04 23:32:26.250 156 12641.73 72.85 54980.70 88888.00 2012-06-04 23:32:26.375 156 12641.77 72.88 54980.70 88888.00 2012-06-04 23:32:26.500 156 12641.75 72.90 54980.75 88888.00 2012-06-04 23:32:26.625 156 12641.83 72.90 54980.72 88888.00 2012-06-04 23:32:26.750 156 12641.95 72.88 54980.72 88888.00 2012-06-04 23:32:26.875 156 12642.02 72.90 54980.72 88888.00 2012-06-04 23:32:27.000 156 12642.08 72.88 54980.72 88888.00 2012-06-04 23:32:27.125 156 12642.08 72.88 54980.72 88888.00 2012-06-04 23:32:27.250 156 12642.05 72.88 54980.75 88888.00 2012-06-04 23:32:27.375 156 12642.15 72.85 54980.75 88888.00 2012-06-04 23:32:27.500 156 12642.17 72.80 54980.72 88888.00 2012-06-04 23:32:27.625 156 12642.20 72.83 54980.75 88888.00 2012-06-04 23:32:27.750 156 12642.30 72.83 54980.72 88888.00 2012-06-04 23:32:27.875 156 12642.35 72.83 54980.72 88888.00 2012-06-04 23:32:28.000 156 12642.38 72.78 54980.70 88888.00 2012-06-04 23:32:28.125 156 12642.40 72.78 54980.72 88888.00 2012-06-04 23:32:28.250 156 12642.45 72.75 54980.75 88888.00 2012-06-04 23:32:28.375 156 12642.55 72.75 54980.75 88888.00 2012-06-04 23:32:28.500 156 12642.62 72.72 54980.75 88888.00 2012-06-04 23:32:28.625 156 12642.62 72.70 54980.75 88888.00 2012-06-04 23:32:28.750 156 12642.70 72.70 54980.75 88888.00 2012-06-04 23:32:28.875 156 12642.77 72.70 54980.75 88888.00 2012-06-04 23:32:29.000 156 12642.85 72.67 54980.72 88888.00 2012-06-04 23:32:29.125 156 12642.90 72.62 54980.72 88888.00 2012-06-04 23:32:29.250 156 12642.92 72.60 54980.75 88888.00 2012-06-04 23:32:29.375 156 12642.98 72.60 54980.75 88888.00 2012-06-04 23:32:29.500 156 12642.98 72.60 54980.75 88888.00 2012-06-04 23:32:29.625 156 12643.08 72.58 54980.72 88888.00 2012-06-04 23:32:29.750 156 12643.15 72.55 54980.75 88888.00 2012-06-04 23:32:29.875 156 12643.15 72.53 54980.72 88888.00 2012-06-04 23:32:30.000 156 12643.10 72.50 54980.72 88888.00 2012-06-04 23:32:30.125 156 12643.12 72.50 54980.72 88888.00 2012-06-04 23:32:30.250 156 12643.20 72.45 54980.72 88888.00 2012-06-04 23:32:30.375 156 12643.33 72.45 54980.70 88888.00 2012-06-04 23:32:30.500 156 12643.42 72.42 54980.72 88888.00 2012-06-04 23:32:30.625 156 12643.48 72.40 54980.78 88888.00 2012-06-04 23:32:30.750 156 12643.48 72.38 54980.78 88888.00 2012-06-04 23:32:30.875 156 12643.48 72.38 54980.78 88888.00 2012-06-04 23:32:31.000 156 12643.50 72.33 54980.78 88888.00 2012-06-04 23:32:31.125 156 12643.52 72.30 54980.78 88888.00 2012-06-04 23:32:31.250 156 12643.58 72.28 54980.75 88888.00 2012-06-04 23:32:31.375 156 12643.67 72.25 54980.78 88888.00 2012-06-04 23:32:31.500 156 12643.73 72.20 54980.78 88888.00 2012-06-04 23:32:31.625 156 12643.80 72.15 54980.78 88888.00 2012-06-04 23:32:31.750 156 12643.83 72.12 54980.78 88888.00 2012-06-04 23:32:31.875 156 12643.90 72.10 54980.78 88888.00 2012-06-04 23:32:32.000 156 12644.00 72.05 54980.78 88888.00 2012-06-04 23:32:32.125 156 12644.00 72.00 54980.78 88888.00 2012-06-04 23:32:32.250 156 12644.00 71.97 54980.80 88888.00 2012-06-04 23:32:32.375 156 12644.10 72.00 54980.82 88888.00 2012-06-04 23:32:32.500 156 12644.12 71.95 54980.82 88888.00 2012-06-04 23:32:32.625 156 12644.23 71.88 54980.82 88888.00 2012-06-04 23:32:32.750 156 12644.25 71.83 54980.82 88888.00 2012-06-04 23:32:32.875 156 12644.25 71.78 54980.85 88888.00 2012-06-04 23:32:33.000 156 12644.27 71.80 54980.85 88888.00 2012-06-04 23:32:33.125 156 12644.30 71.78 54980.88 88888.00 2012-06-04 23:32:33.250 156 12644.30 71.70 54980.85 88888.00 2012-06-04 23:32:33.375 156 12644.33 71.67 54980.88 88888.00 2012-06-04 23:32:33.500 156 12644.35 71.62 54980.88 88888.00 2012-06-04 23:32:33.625 156 12644.42 71.58 54980.88 88888.00 2012-06-04 23:32:33.750 156 12644.55 71.58 54980.88 88888.00 2012-06-04 23:32:33.875 156 12644.65 71.53 54980.88 88888.00 2012-06-04 23:32:34.000 156 12644.62 71.47 54980.88 88888.00 2012-06-04 23:32:34.125 156 12644.58 71.42 54980.88 88888.00 2012-06-04 23:32:34.250 156 12644.62 71.38 54980.90 88888.00 2012-06-04 23:32:34.375 156 12644.73 71.38 54980.90 88888.00 2012-06-04 23:32:34.500 156 12644.83 71.30 54980.90 88888.00 2012-06-04 23:32:34.625 156 12644.85 71.28 54980.90 88888.00 2012-06-04 23:32:34.750 156 12644.83 71.25 54980.93 88888.00 2012-06-04 23:32:34.875 156 12644.83 71.28 54980.95 88888.00 2012-06-04 23:32:35.000 156 12644.95 71.22 54980.95 88888.00 2012-06-04 23:32:35.125 156 12645.02 71.20 54980.97 88888.00 2012-06-04 23:32:35.250 156 12645.05 71.15 54980.97 88888.00 2012-06-04 23:32:35.375 156 12645.10 71.12 54980.97 88888.00 2012-06-04 23:32:35.500 156 12645.10 71.12 54981.00 88888.00 2012-06-04 23:32:35.625 156 12645.10 71.12 54980.97 88888.00 2012-06-04 23:32:35.750 156 12645.08 71.08 54980.97 88888.00 2012-06-04 23:32:35.875 156 12645.10 71.05 54981.00 88888.00 2012-06-04 23:32:36.000 156 12645.12 71.03 54981.00 88888.00 2012-06-04 23:32:36.125 156 12645.12 71.03 54981.00 88888.00 2012-06-04 23:32:36.250 156 12645.17 70.97 54981.03 88888.00 2012-06-04 23:32:36.375 156 12645.23 70.95 54981.03 88888.00 2012-06-04 23:32:36.500 156 12645.27 70.95 54981.03 88888.00 2012-06-04 23:32:36.625 156 12645.27 70.95 54981.05 88888.00 2012-06-04 23:32:36.750 156 12645.30 70.92 54981.07 88888.00 2012-06-04 23:32:36.875 156 12645.38 70.92 54981.10 88888.00 2012-06-04 23:32:37.000 156 12645.38 70.90 54981.10 88888.00 2012-06-04 23:32:37.125 156 12645.40 70.88 54981.10 88888.00 2012-06-04 23:32:37.250 156 12645.42 70.88 54981.07 88888.00 2012-06-04 23:32:37.375 156 12645.50 70.80 54981.07 88888.00 2012-06-04 23:32:37.500 156 12645.55 70.78 54981.10 88888.00 2012-06-04 23:32:37.625 156 12645.52 70.75 54981.10 88888.00 2012-06-04 23:32:37.750 156 12645.58 70.75 54981.12 88888.00 2012-06-04 23:32:37.875 156 12645.62 70.75 54981.12 88888.00 2012-06-04 23:32:38.000 156 12645.60 70.67 54981.07 88888.00 2012-06-04 23:32:38.125 156 12645.65 70.67 54981.12 88888.00 2012-06-04 23:32:38.250 156 12645.70 70.65 54981.12 88888.00 2012-06-04 23:32:38.375 156 12645.77 70.65 54981.12 88888.00 2012-06-04 23:32:38.500 156 12645.83 70.62 54981.15 88888.00 2012-06-04 23:32:38.625 156 12645.77 70.62 54981.12 88888.00 2012-06-04 23:32:38.750 156 12645.77 70.62 54981.15 88888.00 2012-06-04 23:32:38.875 156 12645.85 70.60 54981.18 88888.00 2012-06-04 23:32:39.000 156 12645.95 70.58 54981.18 88888.00 2012-06-04 23:32:39.125 156 12645.95 70.58 54981.20 88888.00 2012-06-04 23:32:39.250 156 12645.92 70.53 54981.22 88888.00 2012-06-04 23:32:39.375 156 12646.00 70.55 54981.28 88888.00 2012-06-04 23:32:39.500 156 12646.00 70.53 54981.25 88888.00 2012-06-04 23:32:39.625 156 12645.95 70.47 54981.22 88888.00 2012-06-04 23:32:39.750 156 12645.95 70.47 54981.22 88888.00 2012-06-04 23:32:39.875 156 12646.00 70.45 54981.25 88888.00 2012-06-04 23:32:40.000 156 12646.12 70.45 54981.25 88888.00 2012-06-04 23:32:40.125 156 12646.15 70.42 54981.28 88888.00 2012-06-04 23:32:40.250 156 12646.12 70.42 54981.28 88888.00 2012-06-04 23:32:40.375 156 12646.17 70.42 54981.25 88888.00 2012-06-04 23:32:40.500 156 12646.20 70.40 54981.25 88888.00 2012-06-04 23:32:40.625 156 12646.23 70.38 54981.28 88888.00 2012-06-04 23:32:40.750 156 12646.23 70.35 54981.30 88888.00 2012-06-04 23:32:40.875 156 12646.25 70.38 54981.32 88888.00 2012-06-04 23:32:41.000 156 12646.30 70.35 54981.35 88888.00 2012-06-04 23:32:41.125 156 12646.38 70.38 54981.38 88888.00 2012-06-04 23:32:41.250 156 12646.42 70.33 54981.32 88888.00 2012-06-04 23:32:41.375 156 12646.52 70.35 54981.32 88888.00 2012-06-04 23:32:41.500 156 12646.55 70.33 54981.35 88888.00 2012-06-04 23:32:41.625 156 12646.55 70.30 54981.38 88888.00 2012-06-04 23:32:41.750 156 12646.58 70.28 54981.40 88888.00 2012-06-04 23:32:41.875 156 12646.60 70.30 54981.40 88888.00 2012-06-04 23:32:42.000 156 12646.65 70.30 54981.38 88888.00 2012-06-04 23:32:42.125 156 12646.73 70.28 54981.40 88888.00 2012-06-04 23:32:42.250 156 12646.73 70.28 54981.38 88888.00 2012-06-04 23:32:42.375 156 12646.75 70.28 54981.38 88888.00 2012-06-04 23:32:42.500 156 12646.80 70.28 54981.40 88888.00 2012-06-04 23:32:42.625 156 12646.80 70.28 54981.43 88888.00 2012-06-04 23:32:42.750 156 12646.83 70.25 54981.43 88888.00 2012-06-04 23:32:42.875 156 12646.90 70.25 54981.43 88888.00 2012-06-04 23:32:43.000 156 12646.90 70.25 54981.43 88888.00 2012-06-04 23:32:43.125 156 12646.90 70.28 54981.45 88888.00 2012-06-04 23:32:43.250 156 12646.85 70.25 54981.47 88888.00 2012-06-04 23:32:43.375 156 12646.95 70.25 54981.47 88888.00 2012-06-04 23:32:43.500 156 12647.00 70.25 54981.47 88888.00 2012-06-04 23:32:43.625 156 12647.00 70.22 54981.47 88888.00 2012-06-04 23:32:43.750 156 12647.02 70.17 54981.45 88888.00 2012-06-04 23:32:43.875 156 12647.10 70.15 54981.45 88888.00 2012-06-04 23:32:44.000 156 12647.17 70.15 54981.43 88888.00 2012-06-04 23:32:44.125 156 12647.17 70.17 54981.45 88888.00 2012-06-04 23:32:44.250 156 12647.15 70.12 54981.45 88888.00 2012-06-04 23:32:44.375 156 12647.23 70.15 54981.50 88888.00 2012-06-04 23:32:44.500 156 12647.27 70.17 54981.50 88888.00 2012-06-04 23:32:44.625 156 12647.27 70.15 54981.50 88888.00 2012-06-04 23:32:44.750 156 12647.30 70.15 54981.53 88888.00 2012-06-04 23:32:44.875 156 12647.30 70.10 54981.53 88888.00 2012-06-04 23:32:45.000 156 12647.35 70.10 54981.53 88888.00 2012-06-04 23:32:45.125 156 12647.35 70.05 54981.53 88888.00 2012-06-04 23:32:45.250 156 12647.35 70.03 54981.55 88888.00 2012-06-04 23:32:45.375 156 12647.33 70.05 54981.55 88888.00 2012-06-04 23:32:45.500 156 12647.33 70.08 54981.55 88888.00 2012-06-04 23:32:45.625 156 12647.35 70.05 54981.57 88888.00 2012-06-04 23:32:45.750 156 12647.40 70.03 54981.57 88888.00 2012-06-04 23:32:45.875 156 12647.42 70.03 54981.60 88888.00 2012-06-04 23:32:46.000 156 12647.35 70.00 54981.57 88888.00 2012-06-04 23:32:46.125 156 12647.33 69.97 54981.60 88888.00 2012-06-04 23:32:46.250 156 12647.35 69.95 54981.60 88888.00 2012-06-04 23:32:46.375 156 12647.38 69.92 54981.60 88888.00 2012-06-04 23:32:46.500 156 12647.33 69.92 54981.60 88888.00 2012-06-04 23:32:46.625 156 12647.40 69.92 54981.62 88888.00 2012-06-04 23:32:46.750 156 12647.42 69.92 54981.65 88888.00 2012-06-04 23:32:46.875 156 12647.45 69.92 54981.65 88888.00 2012-06-04 23:32:47.000 156 12647.48 69.88 54981.65 88888.00 2012-06-04 23:32:47.125 156 12647.52 69.88 54981.68 88888.00 2012-06-04 23:32:47.250 156 12647.55 69.88 54981.68 88888.00 2012-06-04 23:32:47.375 156 12647.60 69.88 54981.70 88888.00 2012-06-04 23:32:47.500 156 12647.62 69.88 54981.70 88888.00 2012-06-04 23:32:47.625 156 12647.60 69.80 54981.68 88888.00 2012-06-04 23:32:47.750 156 12647.52 69.80 54981.70 88888.00 2012-06-04 23:32:47.875 156 12647.65 69.83 54981.75 88888.00 2012-06-04 23:32:48.000 156 12647.60 69.83 54981.72 88888.00 2012-06-04 23:32:48.125 156 12647.55 69.80 54981.75 88888.00 2012-06-04 23:32:48.250 156 12647.52 69.75 54981.72 88888.00 2012-06-04 23:32:48.375 156 12647.60 69.72 54981.70 88888.00 2012-06-04 23:32:48.500 156 12647.67 69.72 54981.75 88888.00 2012-06-04 23:32:48.625 156 12647.73 69.70 54981.78 88888.00 2012-06-04 23:32:48.750 156 12647.75 69.70 54981.72 88888.00 2012-06-04 23:32:48.875 156 12647.73 69.70 54981.78 88888.00 2012-06-04 23:32:49.000 156 12647.70 69.67 54981.78 88888.00 2012-06-04 23:32:49.125 156 12647.73 69.67 54981.78 88888.00 2012-06-04 23:32:49.250 156 12647.73 69.70 54981.82 88888.00 2012-06-04 23:32:49.375 156 12647.73 69.70 54981.78 88888.00 2012-06-04 23:32:49.500 156 12647.70 69.65 54981.80 88888.00 2012-06-04 23:32:49.625 156 12647.65 69.65 54981.82 88888.00 2012-06-04 23:32:49.750 156 12647.65 69.65 54981.85 88888.00 2012-06-04 23:32:49.875 156 12647.77 69.62 54981.88 88888.00 2012-06-04 23:32:50.000 156 12647.73 69.62 54981.88 88888.00 2012-06-04 23:32:50.125 156 12647.70 69.60 54981.93 88888.00 2012-06-04 23:32:50.250 156 12647.67 69.60 54981.95 88888.00 2012-06-04 23:32:50.375 156 12647.70 69.60 54981.95 88888.00 2012-06-04 23:32:50.500 156 12647.73 69.60 54981.95 88888.00 2012-06-04 23:32:50.625 156 12647.70 69.58 54981.97 88888.00 2012-06-04 23:32:50.750 156 12647.70 69.58 54981.97 88888.00 2012-06-04 23:32:50.875 156 12647.75 69.55 54981.97 88888.00 2012-06-04 23:32:51.000 156 12647.77 69.53 54981.97 88888.00 2012-06-04 23:32:51.125 156 12647.77 69.55 54982.00 88888.00 2012-06-04 23:32:51.250 156 12647.77 69.53 54982.03 88888.00 2012-06-04 23:32:51.375 156 12647.85 69.53 54982.03 88888.00 2012-06-04 23:32:51.500 156 12647.90 69.53 54982.03 88888.00 2012-06-04 23:32:51.625 156 12647.85 69.55 54982.05 88888.00 2012-06-04 23:32:51.750 156 12647.85 69.53 54982.03 88888.00 2012-06-04 23:32:51.875 156 12647.85 69.50 54982.07 88888.00 2012-06-04 23:32:52.000 156 12647.88 69.50 54982.10 88888.00 2012-06-04 23:32:52.125 156 12647.88 69.53 54982.15 88888.00 2012-06-04 23:32:52.250 156 12647.83 69.50 54982.12 88888.00 2012-06-04 23:32:52.375 156 12647.90 69.50 54982.18 88888.00 2012-06-04 23:32:52.500 156 12647.98 69.50 54982.12 88888.00 2012-06-04 23:32:52.625 156 12648.00 69.47 54982.10 88888.00 2012-06-04 23:32:52.750 156 12648.05 69.50 54982.15 88888.00 2012-06-04 23:32:52.875 156 12648.08 69.50 54982.12 88888.00 2012-06-04 23:32:53.000 156 12648.08 69.50 54982.12 88888.00 2012-06-04 23:32:53.125 156 12648.05 69.50 54982.15 88888.00 2012-06-04 23:32:53.250 156 12647.98 69.45 54982.20 88888.00 2012-06-04 23:32:53.375 156 12648.02 69.47 54982.20 88888.00 2012-06-04 23:32:53.500 156 12648.05 69.50 54982.20 88888.00 2012-06-04 23:32:53.625 156 12648.08 69.53 54982.20 88888.00 2012-06-04 23:32:53.750 156 12648.05 69.53 54982.20 88888.00 2012-06-04 23:32:53.875 156 12648.05 69.55 54982.25 88888.00 2012-06-04 23:32:54.000 156 12648.12 69.58 54982.22 88888.00 2012-06-04 23:32:54.125 156 12648.08 69.58 54982.25 88888.00 2012-06-04 23:32:54.250 156 12648.05 69.58 54982.28 88888.00 2012-06-04 23:32:54.375 156 12648.12 69.60 54982.30 88888.00 2012-06-04 23:32:54.500 156 12648.10 69.55 54982.28 88888.00 2012-06-04 23:32:54.625 156 12648.10 69.58 54982.30 88888.00 2012-06-04 23:32:54.750 156 12648.17 69.60 54982.32 88888.00 2012-06-04 23:32:54.875 156 12648.17 69.62 54982.32 88888.00 2012-06-04 23:32:55.000 156 12648.25 69.62 54982.35 88888.00 2012-06-04 23:32:55.125 156 12648.30 69.65 54982.38 88888.00 2012-06-04 23:32:55.250 156 12648.33 69.67 54982.38 88888.00 2012-06-04 23:32:55.375 156 12648.40 69.67 54982.40 88888.00 2012-06-04 23:32:55.500 156 12648.40 69.65 54982.38 88888.00 2012-06-04 23:32:55.625 156 12648.40 69.62 54982.38 88888.00 2012-06-04 23:32:55.750 156 12648.48 69.62 54982.38 88888.00 2012-06-04 23:32:55.875 156 12648.42 69.65 54982.40 88888.00 2012-06-04 23:32:56.000 156 12648.38 69.70 54982.40 88888.00 2012-06-04 23:32:56.125 156 12648.48 69.67 54982.43 88888.00 2012-06-04 23:32:56.250 156 12648.48 69.70 54982.45 88888.00 2012-06-04 23:32:56.375 156 12648.52 69.75 54982.45 88888.00 2012-06-04 23:32:56.500 156 12648.58 69.75 54982.47 88888.00 2012-06-04 23:32:56.625 156 12648.58 69.75 54982.47 88888.00 2012-06-04 23:32:56.750 156 12648.58 69.72 54982.47 88888.00 2012-06-04 23:32:56.875 156 12648.58 69.70 54982.45 88888.00 2012-06-04 23:32:57.000 156 12648.65 69.72 54982.47 88888.00 2012-06-04 23:32:57.125 156 12648.67 69.72 54982.50 88888.00 2012-06-04 23:32:57.250 156 12648.65 69.72 54982.55 88888.00 2012-06-04 23:32:57.375 156 12648.70 69.75 54982.53 88888.00 2012-06-04 23:32:57.500 156 12648.75 69.75 54982.55 88888.00 2012-06-04 23:32:57.625 156 12648.75 69.75 54982.55 88888.00 2012-06-04 23:32:57.750 156 12648.77 69.78 54982.55 88888.00 2012-06-04 23:32:57.875 156 12648.85 69.78 54982.53 88888.00 2012-06-04 23:32:58.000 156 12648.88 69.75 54982.53 88888.00 2012-06-04 23:32:58.125 156 12648.83 69.72 54982.57 88888.00 2012-06-04 23:32:58.250 156 12648.83 69.70 54982.62 88888.00 2012-06-04 23:32:58.375 156 12648.95 69.72 54982.60 88888.00 2012-06-04 23:32:58.500 156 12649.02 69.75 54982.65 88888.00 2012-06-04 23:32:58.625 156 12648.92 69.75 54982.68 88888.00 2012-06-04 23:32:58.750 156 12648.80 69.72 54982.68 88888.00 2012-06-04 23:32:58.875 156 12648.88 69.75 54982.72 88888.00 2012-06-04 23:32:59.000 156 12648.95 69.72 54982.70 88888.00 2012-06-04 23:32:59.125 156 12648.88 69.67 54982.68 88888.00 2012-06-04 23:32:59.250 156 12648.83 69.65 54982.70 88888.00 2012-06-04 23:32:59.375 156 12648.88 69.67 54982.75 88888.00 2012-06-04 23:32:59.500 156 12648.92 69.67 54982.75 88888.00 2012-06-04 23:32:59.625 156 12648.92 69.65 54982.78 88888.00 2012-06-04 23:32:59.750 156 12648.88 69.62 54982.78 88888.00 2012-06-04 23:32:59.875 156 12648.90 69.62 54982.78 88888.00 2012-06-04 23:33:00.000 156 12649.00 69.62 54982.78 88888.00 2012-06-04 23:33:00.125 156 12649.00 69.62 54982.80 88888.00 2012-06-04 23:33:00.250 156 12648.95 69.58 54982.82 88888.00 2012-06-04 23:33:00.375 156 12648.98 69.58 54982.82 88888.00 2012-06-04 23:33:00.500 156 12648.90 69.55 54982.85 88888.00 2012-06-04 23:33:00.625 156 12648.90 69.55 54982.82 88888.00 2012-06-04 23:33:00.750 156 12648.85 69.55 54982.88 88888.00 2012-06-04 23:33:00.875 156 12648.90 69.53 54982.85 88888.00 2012-06-04 23:33:01.000 156 12648.90 69.50 54982.82 88888.00 2012-06-04 23:33:01.125 156 12648.90 69.50 54982.88 88888.00 2012-06-04 23:33:01.250 156 12648.90 69.53 54982.95 88888.00 2012-06-04 23:33:01.375 156 12648.90 69.50 54982.95 88888.00 2012-06-04 23:33:01.500 156 12648.92 69.47 54982.93 88888.00 2012-06-04 23:33:01.625 156 12648.92 69.40 54982.93 88888.00 2012-06-04 23:33:01.750 156 12648.90 69.38 54982.93 88888.00 2012-06-04 23:33:01.875 156 12648.90 69.38 54982.97 88888.00 2012-06-04 23:33:02.000 156 12648.88 69.35 54982.97 88888.00 2012-06-04 23:33:02.125 156 12648.90 69.40 54983.05 88888.00 2012-06-04 23:33:02.250 156 12648.85 69.38 54983.07 88888.00 2012-06-04 23:33:02.375 156 12648.90 69.38 54983.07 88888.00 2012-06-04 23:33:02.500 156 12648.88 69.30 54983.10 88888.00 2012-06-04 23:33:02.625 156 12648.83 69.28 54983.10 88888.00 2012-06-04 23:33:02.750 156 12648.83 69.25 54983.12 88888.00 2012-06-04 23:33:02.875 156 12648.83 69.20 54983.12 88888.00 2012-06-04 23:33:03.000 156 12648.75 69.22 54983.12 88888.00 2012-06-04 23:33:03.125 156 12648.73 69.22 54983.18 88888.00 2012-06-04 23:33:03.250 156 12648.75 69.20 54983.18 88888.00 2012-06-04 23:33:03.375 156 12648.80 69.17 54983.18 88888.00 2012-06-04 23:33:03.500 156 12648.75 69.12 54983.20 88888.00 2012-06-04 23:33:03.625 156 12648.80 69.10 54983.18 88888.00 2012-06-04 23:33:03.750 156 12648.83 69.08 54983.18 88888.00 2012-06-04 23:33:03.875 156 12648.77 69.05 54983.18 88888.00 2012-06-04 23:33:04.000 156 12648.77 69.03 54983.22 88888.00 2012-06-04 23:33:04.125 156 12648.77 69.05 54983.28 88888.00 2012-06-04 23:33:04.250 156 12648.75 69.03 54983.30 88888.00 2012-06-04 23:33:04.375 156 12648.75 68.97 54983.32 88888.00 2012-06-04 23:33:04.500 156 12648.67 68.97 54983.32 88888.00 2012-06-04 23:33:04.625 156 12648.67 68.97 54983.35 88888.00 2012-06-04 23:33:04.750 156 12648.67 68.97 54983.35 88888.00 2012-06-04 23:33:04.875 156 12648.70 68.97 54983.35 88888.00 2012-06-04 23:33:05.000 156 12648.73 68.92 54983.30 88888.00 2012-06-04 23:33:05.125 156 12648.65 68.92 54983.35 88888.00 2012-06-04 23:33:05.250 156 12648.65 68.92 54983.32 88888.00 2012-06-04 23:33:05.375 156 12648.75 68.92 54983.38 88888.00 2012-06-04 23:33:05.500 156 12648.75 68.92 54983.38 88888.00 2012-06-04 23:33:05.625 156 12648.67 68.85 54983.38 88888.00 2012-06-04 23:33:05.750 156 12648.65 68.85 54983.40 88888.00 2012-06-04 23:33:05.875 156 12648.70 68.85 54983.43 88888.00 2012-06-04 23:33:06.000 156 12648.75 68.88 54983.43 88888.00 2012-06-04 23:33:06.125 156 12648.70 68.90 54983.47 88888.00 2012-06-04 23:33:06.250 156 12648.65 68.90 54983.47 88888.00 2012-06-04 23:33:06.375 156 12648.62 68.88 54983.45 88888.00 2012-06-04 23:33:06.500 156 12648.60 68.85 54983.45 88888.00 2012-06-04 23:33:06.625 156 12648.65 68.85 54983.47 88888.00 2012-06-04 23:33:06.750 156 12648.62 68.85 54983.47 88888.00 2012-06-04 23:33:06.875 156 12648.60 68.85 54983.45 88888.00 2012-06-04 23:33:07.000 156 12648.65 68.88 54983.47 88888.00 2012-06-04 23:33:07.125 156 12648.62 68.85 54983.50 88888.00 2012-06-04 23:33:07.250 156 12648.58 68.83 54983.53 88888.00 2012-06-04 23:33:07.375 156 12648.62 68.85 54983.55 88888.00 2012-06-04 23:33:07.500 156 12648.62 68.83 54983.55 88888.00 2012-06-04 23:33:07.625 156 12648.62 68.83 54983.53 88888.00 2012-06-04 23:33:07.750 156 12648.60 68.85 54983.55 88888.00 2012-06-04 23:33:07.875 156 12648.67 68.83 54983.55 88888.00 2012-06-04 23:33:08.000 156 12648.70 68.85 54983.55 88888.00 2012-06-04 23:33:08.125 156 12648.65 68.83 54983.57 88888.00 2012-06-04 23:33:08.250 156 12648.60 68.83 54983.57 88888.00 2012-06-04 23:33:08.375 156 12648.67 68.83 54983.57 88888.00 2012-06-04 23:33:08.500 156 12648.67 68.85 54983.57 88888.00 2012-06-04 23:33:08.625 156 12648.67 68.88 54983.60 88888.00 2012-06-04 23:33:08.750 156 12648.65 68.88 54983.60 88888.00 2012-06-04 23:33:08.875 156 12648.65 68.88 54983.62 88888.00 2012-06-04 23:33:09.000 156 12648.73 68.88 54983.62 88888.00 2012-06-04 23:33:09.125 156 12648.77 68.88 54983.62 88888.00 2012-06-04 23:33:09.250 156 12648.77 68.88 54983.62 88888.00 2012-06-04 23:33:09.375 156 12648.80 68.88 54983.62 88888.00 2012-06-04 23:33:09.500 156 12648.83 68.90 54983.60 88888.00 2012-06-04 23:33:09.625 156 12648.85 68.92 54983.62 88888.00 2012-06-04 23:33:09.750 156 12648.83 68.92 54983.60 88888.00 2012-06-04 23:33:09.875 156 12648.80 68.92 54983.62 88888.00 2012-06-04 23:33:10.000 156 12648.83 68.97 54983.65 88888.00 2012-06-04 23:33:10.125 156 12648.88 68.97 54983.65 88888.00 2012-06-04 23:33:10.250 156 12648.88 68.92 54983.65 88888.00 2012-06-04 23:33:10.375 156 12648.92 68.97 54983.62 88888.00 2012-06-04 23:33:10.500 156 12649.00 69.00 54983.62 88888.00 2012-06-04 23:33:10.625 156 12649.08 69.00 54983.65 88888.00 2012-06-04 23:33:10.750 156 12649.00 69.00 54983.65 88888.00 2012-06-04 23:33:10.875 156 12649.05 69.03 54983.62 88888.00 2012-06-04 23:33:11.000 156 12649.10 69.05 54983.65 88888.00 2012-06-04 23:33:11.125 156 12649.15 69.10 54983.68 88888.00 2012-06-04 23:33:11.250 156 12649.17 69.08 54983.65 88888.00 2012-06-04 23:33:11.375 156 12649.20 69.08 54983.62 88888.00 2012-06-04 23:33:11.500 156 12649.23 69.10 54983.62 88888.00 2012-06-04 23:33:11.625 156 12649.23 69.15 54983.60 88888.00 2012-06-04 23:33:11.750 156 12649.25 69.17 54983.60 88888.00 2012-06-04 23:33:11.875 156 12649.33 69.22 54983.62 88888.00 2012-06-04 23:33:12.000 156 12649.38 69.28 54983.62 88888.00 2012-06-04 23:33:12.125 156 12649.42 69.28 54983.62 88888.00 2012-06-04 23:33:12.250 156 12649.40 69.28 54983.62 88888.00 2012-06-04 23:33:12.375 156 12649.48 69.33 54983.60 88888.00 2012-06-04 23:33:12.500 156 12649.52 69.30 54983.60 88888.00 2012-06-04 23:33:12.625 156 12649.58 69.35 54983.60 88888.00 2012-06-04 23:33:12.750 156 12649.62 69.38 54983.60 88888.00 2012-06-04 23:33:12.875 156 12649.65 69.38 54983.57 88888.00 2012-06-04 23:33:13.000 156 12649.67 69.40 54983.57 88888.00 2012-06-04 23:33:13.125 156 12649.67 69.42 54983.62 88888.00 2012-06-04 23:33:13.250 156 12649.67 69.47 54983.65 88888.00 2012-06-04 23:33:13.375 156 12649.73 69.55 54983.65 88888.00 2012-06-04 23:33:13.500 156 12649.75 69.58 54983.62 88888.00 2012-06-04 23:33:13.625 156 12649.77 69.62 54983.60 88888.00 2012-06-04 23:33:13.750 156 12649.83 69.60 54983.57 88888.00 2012-06-04 23:33:13.875 156 12649.90 69.60 54983.55 88888.00 2012-06-04 23:33:14.000 156 12649.90 69.62 54983.53 88888.00 2012-06-04 23:33:14.125 156 12649.95 69.62 54983.55 88888.00 2012-06-04 23:33:14.250 156 12649.95 69.65 54983.53 88888.00 2012-06-04 23:33:14.375 156 12650.00 69.67 54983.50 88888.00 2012-06-04 23:33:14.500 156 12650.02 69.70 54983.55 88888.00 2012-06-04 23:33:14.625 156 12650.12 69.75 54983.57 88888.00 2012-06-04 23:33:14.750 156 12650.15 69.78 54983.57 88888.00 2012-06-04 23:33:14.875 156 12650.15 69.80 54983.55 88888.00 2012-06-04 23:33:15.000 156 12650.17 69.83 54983.55 88888.00 2012-06-04 23:33:15.125 156 12650.17 69.88 54983.57 88888.00 2012-06-04 23:33:15.250 156 12650.20 69.88 54983.57 88888.00 2012-06-04 23:33:15.375 156 12650.25 69.92 54983.57 88888.00 2012-06-04 23:33:15.500 156 12650.27 69.95 54983.55 88888.00 2012-06-04 23:33:15.625 156 12650.25 70.00 54983.57 88888.00 2012-06-04 23:33:15.750 156 12650.25 70.03 54983.55 88888.00 2012-06-04 23:33:15.875 156 12650.33 70.03 54983.57 88888.00 2012-06-04 23:33:16.000 156 12650.42 70.03 54983.55 88888.00 2012-06-04 23:33:16.125 156 12650.40 70.05 54983.55 88888.00 2012-06-04 23:33:16.250 156 12650.35 70.10 54983.60 88888.00 2012-06-04 23:33:16.375 156 12650.40 70.10 54983.57 88888.00 2012-06-04 23:33:16.500 156 12650.42 70.10 54983.55 88888.00 2012-06-04 23:33:16.625 156 12650.40 70.15 54983.55 88888.00 2012-06-04 23:33:16.750 156 12650.42 70.20 54983.57 88888.00 2012-06-04 23:33:16.875 156 12650.45 70.22 54983.60 88888.00 2012-06-04 23:33:17.000 156 12650.48 70.28 54983.60 88888.00 2012-06-04 23:33:17.125 156 12650.55 70.28 54983.62 88888.00 2012-06-04 23:33:17.250 156 12650.55 70.25 54983.57 88888.00 2012-06-04 23:33:17.375 156 12650.58 70.28 54983.60 88888.00 2012-06-04 23:33:17.500 156 12650.52 70.33 54983.55 88888.00 2012-06-04 23:33:17.625 156 12650.52 70.35 54983.60 88888.00 2012-06-04 23:33:17.750 156 12650.55 70.35 54983.60 88888.00 2012-06-04 23:33:17.875 156 12650.58 70.38 54983.57 88888.00 2012-06-04 23:33:18.000 156 12650.62 70.38 54983.57 88888.00 2012-06-04 23:33:18.125 156 12650.65 70.40 54983.60 88888.00 2012-06-04 23:33:18.250 156 12650.62 70.40 54983.57 88888.00 2012-06-04 23:33:18.375 156 12650.60 70.45 54983.60 88888.00 2012-06-04 23:33:18.500 156 12650.60 70.47 54983.60 88888.00 2012-06-04 23:33:18.625 156 12650.65 70.45 54983.57 88888.00 2012-06-04 23:33:18.750 156 12650.75 70.45 54983.57 88888.00 2012-06-04 23:33:18.875 156 12650.77 70.50 54983.65 88888.00 2012-06-04 23:33:19.000 156 12650.80 70.50 54983.62 88888.00 2012-06-04 23:33:19.125 156 12650.75 70.50 54983.57 88888.00 2012-06-04 23:33:19.250 156 12650.77 70.50 54983.57 88888.00 2012-06-04 23:33:19.375 156 12650.83 70.50 54983.60 88888.00 2012-06-04 23:33:19.500 156 12650.85 70.50 54983.60 88888.00 2012-06-04 23:33:19.625 156 12650.85 70.53 54983.62 88888.00 2012-06-04 23:33:19.750 156 12650.90 70.50 54983.60 88888.00 2012-06-04 23:33:19.875 156 12650.95 70.55 54983.62 88888.00 2012-06-04 23:33:20.000 156 12650.92 70.58 54983.60 88888.00 2012-06-04 23:33:20.125 156 12651.00 70.55 54983.60 88888.00 2012-06-04 23:33:20.250 156 12651.00 70.55 54983.60 88888.00 2012-06-04 23:33:20.375 156 12650.98 70.55 54983.62 88888.00 2012-06-04 23:33:20.500 156 12650.92 70.58 54983.60 88888.00 2012-06-04 23:33:20.625 156 12650.92 70.58 54983.62 88888.00 2012-06-04 23:33:20.750 156 12650.95 70.58 54983.68 88888.00 2012-06-04 23:33:20.875 156 12651.00 70.58 54983.68 88888.00 2012-06-04 23:33:21.000 156 12651.02 70.58 54983.62 88888.00 2012-06-04 23:33:21.125 156 12651.02 70.60 54983.65 88888.00 2012-06-04 23:33:21.250 156 12650.98 70.60 54983.68 88888.00 2012-06-04 23:33:21.375 156 12651.02 70.62 54983.62 88888.00 2012-06-04 23:33:21.500 156 12651.12 70.62 54983.65 88888.00 2012-06-04 23:33:21.625 156 12651.17 70.60 54983.68 88888.00 2012-06-04 23:33:21.750 156 12651.15 70.60 54983.68 88888.00 2012-06-04 23:33:21.875 156 12651.17 70.60 54983.70 88888.00 2012-06-04 23:33:22.000 156 12651.12 70.58 54983.68 88888.00 2012-06-04 23:33:22.125 156 12651.10 70.55 54983.68 88888.00 2012-06-04 23:33:22.250 156 12651.12 70.53 54983.70 88888.00 2012-06-04 23:33:22.375 156 12651.12 70.53 54983.68 88888.00 2012-06-04 23:33:22.500 156 12651.05 70.53 54983.70 88888.00 2012-06-04 23:33:22.625 156 12651.05 70.50 54983.70 88888.00 2012-06-04 23:33:22.750 156 12651.10 70.53 54983.70 88888.00 2012-06-04 23:33:22.875 156 12651.15 70.55 54983.70 88888.00 2012-06-04 23:33:23.000 156 12651.17 70.53 54983.68 88888.00 2012-06-04 23:33:23.125 156 12651.20 70.50 54983.70 88888.00 2012-06-04 23:33:23.250 156 12651.17 70.50 54983.75 88888.00 2012-06-04 23:33:23.375 156 12651.17 70.47 54983.72 88888.00 2012-06-04 23:33:23.500 156 12651.17 70.47 54983.78 88888.00 2012-06-04 23:33:23.625 156 12651.12 70.47 54983.78 88888.00 2012-06-04 23:33:23.750 156 12651.15 70.47 54983.72 88888.00 2012-06-04 23:33:23.875 156 12651.20 70.47 54983.72 88888.00 2012-06-04 23:33:24.000 156 12651.20 70.42 54983.70 88888.00 2012-06-04 23:33:24.125 156 12651.12 70.40 54983.75 88888.00 2012-06-04 23:33:24.250 156 12651.10 70.42 54983.75 88888.00 2012-06-04 23:33:24.375 156 12651.15 70.45 54983.80 88888.00 2012-06-04 23:33:24.500 156 12651.12 70.42 54983.78 88888.00 2012-06-04 23:33:24.625 156 12651.12 70.40 54983.80 88888.00 2012-06-04 23:33:24.750 156 12651.20 70.38 54983.78 88888.00 2012-06-04 23:33:24.875 156 12651.20 70.35 54983.78 88888.00 2012-06-04 23:33:25.000 156 12651.20 70.33 54983.78 88888.00 2012-06-04 23:33:25.125 156 12651.12 70.35 54983.80 88888.00 2012-06-04 23:33:25.250 156 12651.10 70.35 54983.85 88888.00 2012-06-04 23:33:25.375 156 12651.17 70.33 54983.82 88888.00 2012-06-04 23:33:25.500 156 12651.20 70.30 54983.82 88888.00 2012-06-04 23:33:25.625 156 12651.15 70.25 54983.82 88888.00 2012-06-04 23:33:25.750 156 12651.15 70.25 54983.82 88888.00 2012-06-04 23:33:25.875 156 12651.12 70.20 54983.85 88888.00 2012-06-04 23:33:26.000 156 12651.15 70.17 54983.85 88888.00 2012-06-04 23:33:26.125 156 12651.15 70.15 54983.85 88888.00 2012-06-04 23:33:26.250 156 12651.12 70.12 54983.88 88888.00 2012-06-04 23:33:26.375 156 12651.10 70.12 54983.90 88888.00 2012-06-04 23:33:26.500 156 12651.05 70.10 54983.90 88888.00 2012-06-04 23:33:26.625 156 12651.02 70.08 54983.88 88888.00 2012-06-04 23:33:26.750 156 12651.02 70.12 54983.90 88888.00 2012-06-04 23:33:26.875 156 12651.02 70.10 54983.93 88888.00 2012-06-04 23:33:27.000 156 12651.02 70.08 54983.90 88888.00 2012-06-04 23:33:27.125 156 12651.00 70.08 54983.93 88888.00 2012-06-04 23:33:27.250 156 12651.00 70.05 54983.93 88888.00 2012-06-04 23:33:27.375 156 12651.00 70.03 54983.95 88888.00 2012-06-04 23:33:27.500 156 12651.02 70.00 54983.93 88888.00 2012-06-04 23:33:27.625 156 12651.00 70.00 54983.93 88888.00 2012-06-04 23:33:27.750 156 12650.98 70.03 54983.95 88888.00 2012-06-04 23:33:27.875 156 12650.98 70.03 54983.95 88888.00 2012-06-04 23:33:28.000 156 12651.00 69.97 54983.93 88888.00 2012-06-04 23:33:28.125 156 12650.95 69.95 54983.95 88888.00 2012-06-04 23:33:28.250 156 12651.00 69.92 54983.97 88888.00 2012-06-04 23:33:28.375 156 12651.02 69.92 54983.97 88888.00 2012-06-04 23:33:28.500 156 12650.92 69.88 54983.95 88888.00 2012-06-04 23:33:28.625 156 12650.92 69.90 54983.97 88888.00 2012-06-04 23:33:28.750 156 12650.95 69.95 54984.00 88888.00 2012-06-04 23:33:28.875 156 12650.95 69.95 54984.00 88888.00 2012-06-04 23:33:29.000 156 12650.95 69.95 54984.00 88888.00 2012-06-04 23:33:29.125 156 12650.95 69.92 54983.97 88888.00 2012-06-04 23:33:29.250 156 12650.98 69.90 54984.03 88888.00 2012-06-04 23:33:29.375 156 12651.02 69.92 54984.03 88888.00 2012-06-04 23:33:29.500 156 12651.05 69.90 54984.03 88888.00 2012-06-04 23:33:29.625 156 12651.00 69.88 54984.03 88888.00 2012-06-04 23:33:29.750 156 12651.00 69.85 54984.05 88888.00 2012-06-04 23:33:29.875 156 12651.00 69.90 54984.07 88888.00 2012-06-04 23:33:30.000 156 12651.05 69.92 54984.00 88888.00 2012-06-04 23:33:30.125 156 12651.02 69.90 54984.00 88888.00 2012-06-04 23:33:30.250 156 12650.95 69.88 54984.00 88888.00 2012-06-04 23:33:30.375 156 12650.92 69.92 54983.97 88888.00 2012-06-04 23:33:30.500 156 12650.88 69.95 54984.00 88888.00 2012-06-04 23:33:30.625 156 12650.92 69.92 54984.03 88888.00 2012-06-04 23:33:30.750 156 12650.88 69.92 54984.00 88888.00 2012-06-04 23:33:30.875 156 12650.90 69.92 54984.03 88888.00 2012-06-04 23:33:31.000 156 12650.95 69.92 54984.03 88888.00 2012-06-04 23:33:31.125 156 12650.95 69.95 54984.05 88888.00 2012-06-04 23:33:31.250 156 12650.92 69.95 54984.03 88888.00 2012-06-04 23:33:31.375 156 12650.95 70.00 54984.03 88888.00 2012-06-04 23:33:31.500 156 12650.98 70.03 54984.05 88888.00 2012-06-04 23:33:31.625 156 12650.98 70.00 54984.05 88888.00 2012-06-04 23:33:31.750 156 12651.00 70.00 54984.03 88888.00 2012-06-04 23:33:31.875 156 12650.95 70.03 54984.05 88888.00 2012-06-04 23:33:32.000 156 12650.95 70.03 54984.05 88888.00 2012-06-04 23:33:32.125 156 12650.98 70.00 54984.07 88888.00 2012-06-04 23:33:32.250 156 12650.95 70.03 54984.05 88888.00 2012-06-04 23:33:32.375 156 12650.98 70.08 54984.03 88888.00 2012-06-04 23:33:32.500 156 12651.00 70.10 54984.03 88888.00 2012-06-04 23:33:32.625 156 12650.95 70.15 54984.05 88888.00 2012-06-04 23:33:32.750 156 12650.90 70.15 54984.05 88888.00 2012-06-04 23:33:32.875 156 12650.90 70.17 54984.05 88888.00 2012-06-04 23:33:33.000 156 12650.95 70.15 54984.05 88888.00 2012-06-04 23:33:33.125 156 12650.95 70.17 54984.07 88888.00 2012-06-04 23:33:33.250 156 12650.98 70.15 54984.07 88888.00 2012-06-04 23:33:33.375 156 12651.00 70.22 54984.05 88888.00 2012-06-04 23:33:33.500 156 12651.05 70.28 54984.05 88888.00 2012-06-04 23:33:33.625 156 12651.15 70.28 54984.03 88888.00 2012-06-04 23:33:33.750 156 12651.17 70.28 54984.03 88888.00 2012-06-04 23:33:33.875 156 12651.23 70.30 54984.05 88888.00 2012-06-04 23:33:34.000 156 12651.17 70.33 54984.03 88888.00 2012-06-04 23:33:34.125 156 12651.15 70.28 54984.05 88888.00 2012-06-04 23:33:34.250 156 12651.12 70.30 54984.05 88888.00 2012-06-04 23:33:34.375 156 12651.15 70.33 54984.00 88888.00 2012-06-04 23:33:34.500 156 12651.12 70.35 54984.03 88888.00 2012-06-04 23:33:34.625 156 12651.15 70.35 54984.03 88888.00 2012-06-04 23:33:34.750 156 12651.20 70.35 54984.00 88888.00 2012-06-04 23:33:34.875 156 12651.27 70.38 54984.00 88888.00 2012-06-04 23:33:35.000 156 12651.30 70.40 54983.97 88888.00 2012-06-04 23:33:35.125 156 12651.25 70.42 54983.97 88888.00 2012-06-04 23:33:35.250 156 12651.25 70.42 54983.93 88888.00 2012-06-04 23:33:35.375 156 12651.35 70.45 54983.97 88888.00 2012-06-04 23:33:35.500 156 12651.38 70.50 54983.95 88888.00 2012-06-04 23:33:35.625 156 12651.38 70.47 54983.95 88888.00 2012-06-04 23:33:35.750 156 12651.42 70.50 54983.95 88888.00 2012-06-04 23:33:35.875 156 12651.48 70.53 54983.93 88888.00 2012-06-04 23:33:36.000 156 12651.50 70.58 54983.90 88888.00 2012-06-04 23:33:36.125 156 12651.58 70.62 54983.93 88888.00 2012-06-04 23:33:36.250 156 12651.58 70.65 54983.90 88888.00 2012-06-04 23:33:36.375 156 12651.58 70.67 54983.88 88888.00 2012-06-04 23:33:36.500 156 12651.58 70.70 54983.88 88888.00 2012-06-04 23:33:36.625 156 12651.62 70.70 54983.88 88888.00 2012-06-04 23:33:36.750 156 12651.73 70.72 54983.85 88888.00 2012-06-04 23:33:36.875 156 12651.70 70.72 54983.88 88888.00 2012-06-04 23:33:37.000 156 12651.67 70.78 54983.82 88888.00 2012-06-04 23:33:37.125 156 12651.73 70.80 54983.85 88888.00 2012-06-04 23:33:37.250 156 12651.77 70.83 54983.85 88888.00 2012-06-04 23:33:37.375 156 12651.83 70.85 54983.85 88888.00 2012-06-04 23:33:37.500 156 12651.85 70.85 54983.82 88888.00 2012-06-04 23:33:37.625 156 12651.85 70.88 54983.80 88888.00 2012-06-04 23:33:37.750 156 12651.85 70.88 54983.80 88888.00 2012-06-04 23:33:37.875 156 12651.88 70.88 54983.82 88888.00 2012-06-04 23:33:38.000 156 12651.88 70.95 54983.82 88888.00 2012-06-04 23:33:38.125 156 12651.88 70.97 54983.80 88888.00 2012-06-04 23:33:38.250 156 12651.92 71.03 54983.82 88888.00 2012-06-04 23:33:38.375 156 12652.02 71.05 54983.80 88888.00 2012-06-04 23:33:38.500 156 12652.05 71.00 54983.72 88888.00 2012-06-04 23:33:38.625 156 12652.08 71.03 54983.70 88888.00 2012-06-04 23:33:38.750 156 12652.12 71.03 54983.70 88888.00 2012-06-04 23:33:38.875 156 12652.20 71.05 54983.72 88888.00 2012-06-04 23:33:39.000 156 12652.30 71.10 54983.70 88888.00 2012-06-04 23:33:39.125 156 12652.35 71.12 54983.72 88888.00 2012-06-04 23:33:39.250 156 12652.38 71.12 54983.75 88888.00 2012-06-04 23:33:39.375 156 12652.33 71.17 54983.75 88888.00 2012-06-04 23:33:39.500 156 12652.38 71.17 54983.72 88888.00 2012-06-04 23:33:39.625 156 12652.40 71.20 54983.72 88888.00 2012-06-04 23:33:39.750 156 12652.45 71.20 54983.70 88888.00 2012-06-04 23:33:39.875 156 12652.52 71.22 54983.68 88888.00 2012-06-04 23:33:40.000 156 12652.62 71.22 54983.68 88888.00 2012-06-04 23:33:40.125 156 12652.67 71.22 54983.70 88888.00 2012-06-04 23:33:40.250 156 12652.60 71.22 54983.70 88888.00 2012-06-04 23:33:40.375 156 12652.62 71.25 54983.70 88888.00 2012-06-04 23:33:40.500 156 12652.70 71.30 54983.70 88888.00 2012-06-04 23:33:40.625 156 12652.75 71.33 54983.70 88888.00 2012-06-04 23:33:40.750 156 12652.83 71.33 54983.70 88888.00 2012-06-04 23:33:40.875 156 12652.85 71.35 54983.70 88888.00 2012-06-04 23:33:41.000 156 12652.92 71.38 54983.65 88888.00 2012-06-04 23:33:41.125 156 12652.95 71.38 54983.65 88888.00 2012-06-04 23:33:41.250 156 12652.90 71.35 54983.65 88888.00 2012-06-04 23:33:41.375 156 12652.90 71.40 54983.65 88888.00 2012-06-04 23:33:41.500 156 12652.98 71.42 54983.65 88888.00 2012-06-04 23:33:41.625 156 12653.05 71.45 54983.65 88888.00 2012-06-04 23:33:41.750 156 12653.08 71.50 54983.65 88888.00 2012-06-04 23:33:41.875 156 12653.05 71.50 54983.62 88888.00 2012-06-04 23:33:42.000 156 12653.15 71.53 54983.60 88888.00 2012-06-04 23:33:42.125 156 12653.23 71.50 54983.62 88888.00 2012-06-04 23:33:42.250 156 12653.23 71.53 54983.62 88888.00 2012-06-04 23:33:42.375 156 12653.25 71.55 54983.60 88888.00 2012-06-04 23:33:42.500 156 12653.23 71.55 54983.55 88888.00 2012-06-04 23:33:42.625 156 12653.30 71.53 54983.47 88888.00 2012-06-04 23:33:42.750 156 12653.38 71.55 54983.50 88888.00 2012-06-04 23:33:42.875 156 12653.40 71.60 54983.55 88888.00 2012-06-04 23:33:43.000 156 12653.45 71.60 54983.55 88888.00 2012-06-04 23:33:43.125 156 12653.50 71.60 54983.55 88888.00 2012-06-04 23:33:43.250 156 12653.52 71.62 54983.57 88888.00 2012-06-04 23:33:43.375 156 12653.58 71.62 54983.55 88888.00 2012-06-04 23:33:43.500 156 12653.60 71.62 54983.53 88888.00 2012-06-04 23:33:43.625 156 12653.58 71.60 54983.57 88888.00 2012-06-04 23:33:43.750 156 12653.60 71.65 54983.57 88888.00 2012-06-04 23:33:43.875 156 12653.65 71.65 54983.55 88888.00 2012-06-04 23:33:44.000 156 12653.67 71.65 54983.53 88888.00 2012-06-04 23:33:44.125 156 12653.70 71.62 54983.50 88888.00 2012-06-04 23:33:44.250 156 12653.67 71.65 54983.50 88888.00 2012-06-04 23:33:44.375 156 12653.80 71.62 54983.50 88888.00 2012-06-04 23:33:44.500 156 12653.83 71.60 54983.47 88888.00 2012-06-04 23:33:44.625 156 12653.80 71.62 54983.47 88888.00 2012-06-04 23:33:44.750 156 12653.77 71.65 54983.47 88888.00 2012-06-04 23:33:44.875 156 12653.80 71.67 54983.50 88888.00 2012-06-04 23:33:45.000 156 12653.85 71.70 54983.50 88888.00 2012-06-04 23:33:45.125 156 12653.88 71.67 54983.55 88888.00 2012-06-04 23:33:45.250 156 12653.88 71.70 54983.50 88888.00 2012-06-04 23:33:45.375 156 12653.98 71.70 54983.50 88888.00 2012-06-04 23:33:45.500 156 12654.08 71.72 54983.50 88888.00 2012-06-04 23:33:45.625 156 12654.12 71.75 54983.50 88888.00 2012-06-04 23:33:45.750 156 12654.08 71.78 54983.53 88888.00 2012-06-04 23:33:45.875 156 12654.02 71.72 54983.50 88888.00 2012-06-04 23:33:46.000 156 12654.00 71.67 54983.47 88888.00 2012-06-04 23:33:46.125 156 12654.00 71.70 54983.50 88888.00 2012-06-04 23:33:46.250 156 12654.00 71.67 54983.50 88888.00 2012-06-04 23:33:46.375 156 12654.12 71.67 54983.50 88888.00 2012-06-04 23:33:46.500 156 12654.23 71.70 54983.53 88888.00 2012-06-04 23:33:46.625 156 12654.23 71.70 54983.53 88888.00 2012-06-04 23:33:46.750 156 12654.17 71.65 54983.50 88888.00 2012-06-04 23:33:46.875 156 12654.17 71.72 54983.55 88888.00 2012-06-04 23:33:47.000 156 12654.27 71.75 54983.55 88888.00 2012-06-04 23:33:47.125 156 12654.27 71.75 54983.57 88888.00 2012-06-04 23:33:47.250 156 12654.33 71.70 54983.55 88888.00 2012-06-04 23:33:47.375 156 12654.38 71.72 54983.60 88888.00 2012-06-04 23:33:47.500 156 12654.38 71.75 54983.57 88888.00 2012-06-04 23:33:47.625 156 12654.42 71.70 54983.60 88888.00 2012-06-04 23:33:47.750 156 12654.42 71.70 54983.60 88888.00 2012-06-04 23:33:47.875 156 12654.45 71.75 54983.60 88888.00 2012-06-04 23:33:48.000 156 12654.52 71.80 54983.57 88888.00 2012-06-04 23:33:48.125 156 12654.48 71.75 54983.55 88888.00 2012-06-04 23:33:48.250 156 12654.45 71.72 54983.57 88888.00 2012-06-04 23:33:48.375 156 12654.52 71.75 54983.57 88888.00 2012-06-04 23:33:48.500 156 12654.55 71.75 54983.60 88888.00 2012-06-04 23:33:48.625 156 12654.60 71.70 54983.55 88888.00 2012-06-04 23:33:48.750 156 12654.65 71.70 54983.57 88888.00 2012-06-04 23:33:48.875 156 12654.65 71.72 54983.57 88888.00 2012-06-04 23:33:49.000 156 12654.62 71.72 54983.60 88888.00 2012-06-04 23:33:49.125 156 12654.62 71.72 54983.62 88888.00 2012-06-04 23:33:49.250 156 12654.62 71.67 54983.60 88888.00 2012-06-04 23:33:49.375 156 12654.65 71.65 54983.60 88888.00 2012-06-04 23:33:49.500 156 12654.65 71.65 54983.60 88888.00 2012-06-04 23:33:49.625 156 12654.73 71.65 54983.62 88888.00 2012-06-04 23:33:49.750 156 12654.80 71.65 54983.65 88888.00 2012-06-04 23:33:49.875 156 12654.77 71.60 54983.68 88888.00 2012-06-04 23:33:50.000 156 12654.77 71.60 54983.60 88888.00 2012-06-04 23:33:50.125 156 12654.80 71.62 54983.60 88888.00 2012-06-04 23:33:50.250 156 12654.83 71.60 54983.60 88888.00 2012-06-04 23:33:50.375 156 12654.85 71.62 54983.65 88888.00 2012-06-04 23:33:50.500 156 12654.90 71.62 54983.68 88888.00 2012-06-04 23:33:50.625 156 12654.90 71.58 54983.65 88888.00 2012-06-04 23:33:50.750 156 12654.88 71.58 54983.62 88888.00 2012-06-04 23:33:50.875 156 12654.85 71.55 54983.65 88888.00 2012-06-04 23:33:51.000 156 12654.92 71.58 54983.70 88888.00 2012-06-04 23:33:51.125 156 12654.90 71.60 54983.70 88888.00 2012-06-04 23:33:51.250 156 12654.90 71.53 54983.70 88888.00 2012-06-04 23:33:51.375 156 12654.90 71.53 54983.68 88888.00 2012-06-04 23:33:51.500 156 12654.95 71.53 54983.70 88888.00 2012-06-04 23:33:51.625 156 12654.90 71.50 54983.72 88888.00 2012-06-04 23:33:51.750 156 12654.90 71.47 54983.70 88888.00 2012-06-04 23:33:51.875 156 12654.92 71.42 54983.70 88888.00 2012-06-04 23:33:52.000 156 12654.92 71.42 54983.68 88888.00 2012-06-04 23:33:52.125 156 12654.98 71.45 54983.72 88888.00 2012-06-04 23:33:52.250 156 12655.00 71.40 54983.70 88888.00 2012-06-04 23:33:52.375 156 12654.98 71.38 54983.70 88888.00 2012-06-04 23:33:52.500 156 12654.95 71.33 54983.68 88888.00 2012-06-04 23:33:52.625 156 12654.92 71.30 54983.72 88888.00 2012-06-04 23:33:52.750 156 12654.98 71.33 54983.80 88888.00 2012-06-04 23:33:52.875 156 12655.00 71.33 54983.80 88888.00 2012-06-04 23:33:53.000 156 12654.95 71.25 54983.75 88888.00 2012-06-04 23:33:53.125 156 12654.90 71.25 54983.75 88888.00 2012-06-04 23:33:53.250 156 12654.85 71.22 54983.78 88888.00 2012-06-04 23:33:53.375 156 12654.95 71.22 54983.82 88888.00 2012-06-04 23:33:53.500 156 12654.90 71.20 54983.82 88888.00 2012-06-04 23:33:53.625 156 12654.88 71.20 54983.82 88888.00 2012-06-04 23:33:53.750 156 12654.85 71.15 54983.80 88888.00 2012-06-04 23:33:53.875 156 12654.88 71.15 54983.82 88888.00 2012-06-04 23:33:54.000 156 12654.98 71.15 54983.80 88888.00 2012-06-04 23:33:54.125 156 12655.00 71.15 54983.80 88888.00 2012-06-04 23:33:54.250 156 12654.90 71.12 54983.85 88888.00 2012-06-04 23:33:54.375 156 12654.95 71.10 54983.85 88888.00 2012-06-04 23:33:54.500 156 12655.02 71.08 54983.85 88888.00 2012-06-04 23:33:54.625 156 12655.05 71.10 54983.90 88888.00 2012-06-04 23:33:54.750 156 12655.08 71.08 54983.90 88888.00 2012-06-04 23:33:54.875 156 12654.95 71.05 54983.88 88888.00 2012-06-04 23:33:55.000 156 12654.92 71.00 54983.88 88888.00 2012-06-04 23:33:55.125 156 12655.00 71.00 54983.93 88888.00 2012-06-04 23:33:55.250 156 12654.95 70.97 54983.90 88888.00 2012-06-04 23:33:55.375 156 12654.98 70.95 54983.93 88888.00 2012-06-04 23:33:55.500 156 12655.02 70.95 54983.93 88888.00 2012-06-04 23:33:55.625 156 12655.02 70.92 54983.93 88888.00 2012-06-04 23:33:55.750 156 12654.98 70.90 54983.93 88888.00 2012-06-04 23:33:55.875 156 12654.95 70.85 54983.93 88888.00 2012-06-04 23:33:56.000 156 12654.98 70.83 54983.93 88888.00 2012-06-04 23:33:56.125 156 12655.05 70.80 54983.95 88888.00 2012-06-04 23:33:56.250 156 12655.02 70.78 54984.00 88888.00 2012-06-04 23:33:56.375 156 12655.02 70.80 54983.97 88888.00 2012-06-04 23:33:56.500 156 12655.00 70.80 54983.97 88888.00 2012-06-04 23:33:56.625 156 12655.02 70.75 54983.95 88888.00 2012-06-04 23:33:56.750 156 12655.00 70.75 54983.95 88888.00 2012-06-04 23:33:56.875 156 12654.98 70.72 54983.95 88888.00 2012-06-04 23:33:57.000 156 12655.02 70.70 54983.95 88888.00 2012-06-04 23:33:57.125 156 12655.02 70.67 54984.03 88888.00 2012-06-04 23:33:57.250 156 12654.98 70.67 54984.03 88888.00 2012-06-04 23:33:57.375 156 12655.02 70.67 54984.00 88888.00 2012-06-04 23:33:57.500 156 12655.05 70.67 54984.03 88888.00 2012-06-04 23:33:57.625 156 12655.00 70.67 54984.03 88888.00 2012-06-04 23:33:57.750 156 12654.95 70.62 54984.03 88888.00 2012-06-04 23:33:57.875 156 12654.98 70.62 54984.05 88888.00 2012-06-04 23:33:58.000 156 12655.05 70.60 54984.05 88888.00 2012-06-04 23:33:58.125 156 12655.05 70.55 54984.07 88888.00 2012-06-04 23:33:58.250 156 12654.98 70.47 54984.07 88888.00 2012-06-04 23:33:58.375 156 12654.98 70.50 54984.07 88888.00 2012-06-04 23:33:58.500 156 12655.02 70.53 54984.05 88888.00 2012-06-04 23:33:58.625 156 12655.05 70.47 54984.07 88888.00 2012-06-04 23:33:58.750 156 12655.05 70.53 54984.10 88888.00 2012-06-04 23:33:58.875 156 12655.02 70.53 54984.10 88888.00 2012-06-04 23:33:59.000 156 12655.02 70.50 54984.10 88888.00 2012-06-04 23:33:59.125 156 12655.00 70.45 54984.12 88888.00 2012-06-04 23:33:59.250 156 12654.98 70.42 54984.15 88888.00 2012-06-04 23:33:59.375 156 12654.98 70.42 54984.12 88888.00 2012-06-04 23:33:59.500 156 12654.98 70.42 54984.18 88888.00 2012-06-04 23:33:59.625 156 12655.00 70.42 54984.15 88888.00 2012-06-04 23:33:59.750 156 12655.00 70.40 54984.18 88888.00 2012-06-04 23:33:59.875 156 12655.02 70.40 54984.18 88888.00 2012-06-04 23:34:00.000 156 12655.05 70.40 54984.18 88888.00 2012-06-04 23:34:00.125 156 12655.17 70.40 54984.20 88888.00 2012-06-04 23:34:00.250 156 12655.23 70.38 54984.20 88888.00 2012-06-04 23:34:00.375 156 12655.23 70.33 54984.12 88888.00 2012-06-04 23:34:00.500 156 12655.20 70.28 54984.12 88888.00 2012-06-04 23:34:00.625 156 12655.17 70.30 54984.18 88888.00 2012-06-04 23:34:00.750 156 12655.12 70.30 54984.20 88888.00 2012-06-04 23:34:00.875 156 12655.12 70.33 54984.25 88888.00 2012-06-04 23:34:01.000 156 12655.12 70.30 54984.22 88888.00 2012-06-04 23:34:01.125 156 12655.15 70.22 54984.22 88888.00 2012-06-04 23:34:01.250 156 12655.15 70.22 54984.28 88888.00 2012-06-04 23:34:01.375 156 12655.12 70.28 54984.25 88888.00 2012-06-04 23:34:01.500 156 12655.12 70.20 54984.25 88888.00 2012-06-04 23:34:01.625 156 12655.23 70.22 54984.22 88888.00 2012-06-04 23:34:01.750 156 12655.25 70.20 54984.22 88888.00 2012-06-04 23:34:01.875 156 12655.23 70.20 54984.28 88888.00 2012-06-04 23:34:02.000 156 12655.25 70.20 54984.30 88888.00 2012-06-04 23:34:02.125 156 12655.27 70.20 54984.30 88888.00 2012-06-04 23:34:02.250 156 12655.23 70.15 54984.30 88888.00 2012-06-04 23:34:02.375 156 12655.23 70.17 54984.30 88888.00 2012-06-04 23:34:02.500 156 12655.23 70.15 54984.32 88888.00 2012-06-04 23:34:02.625 156 12655.25 70.15 54984.35 88888.00 2012-06-04 23:34:02.750 156 12655.25 70.10 54984.32 88888.00 2012-06-04 23:34:02.875 156 12655.25 70.05 54984.35 88888.00 2012-06-04 23:34:03.000 156 12655.30 70.05 54984.35 88888.00 2012-06-04 23:34:03.125 156 12655.33 70.08 54984.40 88888.00 2012-06-04 23:34:03.250 156 12655.30 70.10 54984.40 88888.00 2012-06-04 23:34:03.375 156 12655.35 70.10 54984.40 88888.00 2012-06-04 23:34:03.500 156 12655.35 70.08 54984.38 88888.00 2012-06-04 23:34:03.625 156 12655.40 70.10 54984.43 88888.00 2012-06-04 23:34:03.750 156 12655.50 70.10 54984.43 88888.00 2012-06-04 23:34:03.875 156 12655.52 70.05 54984.43 88888.00 2012-06-04 23:34:04.000 156 12655.52 70.00 54984.43 88888.00 2012-06-04 23:34:04.125 156 12655.58 70.00 54984.45 88888.00 2012-06-04 23:34:04.250 156 12655.55 69.95 54984.45 88888.00 2012-06-04 23:34:04.375 156 12655.58 70.00 54984.45 88888.00 2012-06-04 23:34:04.500 156 12655.58 70.00 54984.47 88888.00 2012-06-04 23:34:04.625 156 12655.58 70.00 54984.50 88888.00 2012-06-04 23:34:04.750 156 12655.65 69.97 54984.53 88888.00 2012-06-04 23:34:04.875 156 12655.67 70.00 54984.53 88888.00 2012-06-04 23:34:05.000 156 12655.67 70.00 54984.53 88888.00 2012-06-04 23:34:05.125 156 12655.67 70.00 54984.55 88888.00 2012-06-04 23:34:05.250 156 12655.70 70.00 54984.53 88888.00 2012-06-04 23:34:05.375 156 12655.77 69.97 54984.53 88888.00 2012-06-04 23:34:05.500 156 12655.83 69.97 54984.55 88888.00 2012-06-04 23:34:05.625 156 12655.85 69.95 54984.55 88888.00 2012-06-04 23:34:05.750 156 12655.90 69.97 54984.55 88888.00 2012-06-04 23:34:05.875 156 12655.83 69.95 54984.55 88888.00 2012-06-04 23:34:06.000 156 12655.85 69.92 54984.57 88888.00 2012-06-04 23:34:06.125 156 12655.98 69.95 54984.60 88888.00 2012-06-04 23:34:06.250 156 12655.95 69.92 54984.57 88888.00 2012-06-04 23:34:06.375 156 12656.00 69.92 54984.55 88888.00 2012-06-04 23:34:06.500 156 12656.02 69.95 54984.57 88888.00 2012-06-04 23:34:06.625 156 12656.05 69.97 54984.57 88888.00 2012-06-04 23:34:06.750 156 12656.05 69.97 54984.60 88888.00 2012-06-04 23:34:06.875 156 12656.02 69.92 54984.62 88888.00 2012-06-04 23:34:07.000 156 12656.02 69.88 54984.62 88888.00 2012-06-04 23:34:07.125 156 12656.05 69.90 54984.65 88888.00 2012-06-04 23:34:07.250 156 12656.08 69.95 54984.68 88888.00 2012-06-04 23:34:07.375 156 12656.15 69.95 54984.68 88888.00 2012-06-04 23:34:07.500 156 12656.10 69.90 54984.65 88888.00 2012-06-04 23:34:07.625 156 12656.08 69.88 54984.65 88888.00 2012-06-04 23:34:07.750 156 12656.10 69.88 54984.65 88888.00 2012-06-04 23:34:07.875 156 12656.12 69.85 54984.62 88888.00 2012-06-04 23:34:08.000 156 12656.17 69.90 54984.68 88888.00 2012-06-04 23:34:08.125 156 12656.23 69.92 54984.72 88888.00 2012-06-04 23:34:08.250 156 12656.23 69.88 54984.70 88888.00 2012-06-04 23:34:08.375 156 12656.25 69.88 54984.72 88888.00 2012-06-04 23:34:08.500 156 12656.27 69.88 54984.72 88888.00 2012-06-04 23:34:08.625 156 12656.27 69.88 54984.70 88888.00 2012-06-04 23:34:08.750 156 12656.33 69.88 54984.68 88888.00 2012-06-04 23:34:08.875 156 12656.33 69.83 54984.70 88888.00 2012-06-04 23:34:09.000 156 12656.35 69.83 54984.72 88888.00 2012-06-04 23:34:09.125 156 12656.40 69.83 54984.75 88888.00 2012-06-04 23:34:09.250 156 12656.38 69.83 54984.78 88888.00 2012-06-04 23:34:09.375 156 12656.42 69.80 54984.78 88888.00 2012-06-04 23:34:09.500 156 12656.48 69.80 54984.75 88888.00 2012-06-04 23:34:09.625 156 12656.50 69.85 54984.75 88888.00 2012-06-04 23:34:09.750 156 12656.50 69.85 54984.78 88888.00 2012-06-04 23:34:09.875 156 12656.48 69.83 54984.78 88888.00 2012-06-04 23:34:10.000 156 12656.50 69.78 54984.78 88888.00 2012-06-04 23:34:10.125 156 12656.58 69.75 54984.78 88888.00 2012-06-04 23:34:10.250 156 12656.55 69.72 54984.82 88888.00 2012-06-04 23:34:10.375 156 12656.60 69.75 54984.82 88888.00 2012-06-04 23:34:10.500 156 12656.60 69.75 54984.82 88888.00 2012-06-04 23:34:10.625 156 12656.62 69.70 54984.85 88888.00 2012-06-04 23:34:10.750 156 12656.67 69.72 54984.90 88888.00 2012-06-04 23:34:10.875 156 12656.65 69.72 54984.88 88888.00 2012-06-04 23:34:11.000 156 12656.67 69.65 54984.82 88888.00 2012-06-04 23:34:11.125 156 12656.70 69.65 54984.82 88888.00 2012-06-04 23:34:11.250 156 12656.67 69.65 54984.88 88888.00 2012-06-04 23:34:11.375 156 12656.65 69.70 54984.88 88888.00 2012-06-04 23:34:11.500 156 12656.70 69.70 54984.90 88888.00 2012-06-04 23:34:11.625 156 12656.70 69.70 54984.93 88888.00 2012-06-04 23:34:11.750 156 12656.70 69.70 54984.97 88888.00 2012-06-04 23:34:11.875 156 12656.65 69.78 54984.97 88888.00 2012-06-04 23:34:12.000 156 12656.67 69.78 54984.97 88888.00 2012-06-04 23:34:12.125 156 12656.70 69.78 54984.95 88888.00 2012-06-04 23:34:12.250 156 12656.67 69.72 54984.93 88888.00 2012-06-04 23:34:12.375 156 12656.73 69.78 54984.93 88888.00 2012-06-04 23:34:12.500 156 12656.70 69.75 54984.97 88888.00 2012-06-04 23:34:12.625 156 12656.70 69.78 54984.95 88888.00 2012-06-04 23:34:12.750 156 12656.75 69.80 54984.97 88888.00 2012-06-04 23:34:12.875 156 12656.77 69.75 54984.97 88888.00 2012-06-04 23:34:13.000 156 12656.83 69.78 54985.00 88888.00 2012-06-04 23:34:13.125 156 12656.83 69.80 54985.00 88888.00 2012-06-04 23:34:13.250 156 12656.83 69.83 54985.00 88888.00 2012-06-04 23:34:13.375 156 12656.85 69.83 54985.00 88888.00 2012-06-04 23:34:13.500 156 12656.85 69.83 54985.00 88888.00 2012-06-04 23:34:13.625 156 12656.85 69.83 54985.00 88888.00 2012-06-04 23:34:13.750 156 12656.80 69.85 54984.97 88888.00 2012-06-04 23:34:13.875 156 12656.80 69.85 54985.00 88888.00 2012-06-04 23:34:14.000 156 12656.77 69.88 54985.03 88888.00 2012-06-04 23:34:14.125 156 12656.77 69.90 54985.05 88888.00 2012-06-04 23:34:14.250 156 12656.80 69.90 54985.05 88888.00 2012-06-04 23:34:14.375 156 12656.88 69.95 54985.10 88888.00 2012-06-04 23:34:14.500 156 12656.92 69.97 54985.10 88888.00 2012-06-04 23:34:14.625 156 12656.90 69.97 54985.07 88888.00 2012-06-04 23:34:14.750 156 12656.88 69.95 54985.05 88888.00 2012-06-04 23:34:14.875 156 12656.95 69.97 54985.05 88888.00 2012-06-04 23:34:15.000 156 12657.00 70.00 54985.05 88888.00 2012-06-04 23:34:15.125 156 12656.92 70.03 54985.07 88888.00 2012-06-04 23:34:15.250 156 12656.90 70.05 54985.07 88888.00 2012-06-04 23:34:15.375 156 12656.95 70.10 54985.10 88888.00 2012-06-04 23:34:15.500 156 12657.00 70.10 54985.10 88888.00 2012-06-04 23:34:15.625 156 12657.08 70.10 54985.07 88888.00 2012-06-04 23:34:15.750 156 12657.12 70.10 54985.12 88888.00 2012-06-04 23:34:15.875 156 12657.15 70.12 54985.12 88888.00 2012-06-04 23:34:16.000 156 12657.15 70.17 54985.15 88888.00 2012-06-04 23:34:16.125 156 12657.12 70.25 54985.18 88888.00 2012-06-04 23:34:16.250 156 12657.00 70.20 54985.18 88888.00 2012-06-04 23:34:16.375 156 12657.00 70.17 54985.18 88888.00 2012-06-04 23:34:16.500 156 12657.02 70.20 54985.22 88888.00 2012-06-04 23:34:16.625 156 12657.05 70.25 54985.22 88888.00 2012-06-04 23:34:16.750 156 12657.15 70.28 54985.22 88888.00 2012-06-04 23:34:16.875 156 12657.20 70.33 54985.20 88888.00 2012-06-04 23:34:17.000 156 12657.23 70.30 54985.18 88888.00 2012-06-04 23:34:17.125 156 12657.25 70.35 54985.18 88888.00 2012-06-04 23:34:17.250 156 12657.25 70.35 54985.20 88888.00 2012-06-04 23:34:17.375 156 12657.25 70.40 54985.22 88888.00 2012-06-04 23:34:17.500 156 12657.23 70.42 54985.22 88888.00 2012-06-04 23:34:17.625 156 12657.17 70.42 54985.22 88888.00 2012-06-04 23:34:17.750 156 12657.25 70.45 54985.25 88888.00 2012-06-04 23:34:17.875 156 12657.27 70.47 54985.25 88888.00 2012-06-04 23:34:18.000 156 12657.30 70.50 54985.25 88888.00 2012-06-04 23:34:18.125 156 12657.30 70.53 54985.22 88888.00 2012-06-04 23:34:18.250 156 12657.30 70.53 54985.22 88888.00 2012-06-04 23:34:18.375 156 12657.38 70.50 54985.22 88888.00 2012-06-04 23:34:18.500 156 12657.35 70.55 54985.25 88888.00 2012-06-04 23:34:18.625 156 12657.35 70.58 54985.25 88888.00 2012-06-04 23:34:18.750 156 12657.35 70.60 54985.22 88888.00 2012-06-04 23:34:18.875 156 12657.42 70.62 54985.22 88888.00 2012-06-04 23:34:19.000 156 12657.50 70.67 54985.22 88888.00 2012-06-04 23:34:19.125 156 12657.55 70.67 54985.25 88888.00 2012-06-04 23:34:19.250 156 12657.52 70.70 54985.30 88888.00 2012-06-04 23:34:19.375 156 12657.48 70.75 54985.30 88888.00 2012-06-04 23:34:19.500 156 12657.55 70.78 54985.28 88888.00 2012-06-04 23:34:19.625 156 12657.60 70.80 54985.28 88888.00 2012-06-04 23:34:19.750 156 12657.58 70.80 54985.25 88888.00 2012-06-04 23:34:19.875 156 12657.52 70.75 54985.25 88888.00 2012-06-04 23:34:20.000 156 12657.55 70.80 54985.25 88888.00 2012-06-04 23:34:20.125 156 12657.60 70.88 54985.30 88888.00 2012-06-04 23:34:20.250 156 12657.62 70.88 54985.30 88888.00 2012-06-04 23:34:20.375 156 12657.60 70.88 54985.28 88888.00 2012-06-04 23:34:20.500 156 12657.62 70.85 54985.32 88888.00 2012-06-04 23:34:20.625 156 12657.65 70.88 54985.35 88888.00 2012-06-04 23:34:20.750 156 12657.67 70.92 54985.38 88888.00 2012-06-04 23:34:20.875 156 12657.70 70.92 54985.40 88888.00 2012-06-04 23:34:21.000 156 12657.67 70.90 54985.35 88888.00 2012-06-04 23:34:21.125 156 12657.70 70.95 54985.35 88888.00 2012-06-04 23:34:21.250 156 12657.60 70.92 54985.35 88888.00 2012-06-04 23:34:21.375 156 12657.60 70.95 54985.35 88888.00 2012-06-04 23:34:21.500 156 12657.67 70.97 54985.38 88888.00 2012-06-04 23:34:21.625 156 12657.75 71.03 54985.40 88888.00 2012-06-04 23:34:21.750 156 12657.73 71.05 54985.47 88888.00 2012-06-04 23:34:21.875 156 12657.70 71.03 54985.47 88888.00 2012-06-04 23:34:22.000 156 12657.67 71.03 54985.50 88888.00 2012-06-04 23:34:22.125 156 12657.70 71.05 54985.50 88888.00 2012-06-04 23:34:22.250 156 12657.67 71.03 54985.50 88888.00 2012-06-04 23:34:22.375 156 12657.70 71.03 54985.50 88888.00 2012-06-04 23:34:22.500 156 12657.67 71.03 54985.53 88888.00 2012-06-04 23:34:22.625 156 12657.62 71.05 54985.53 88888.00 2012-06-04 23:34:22.750 156 12657.62 71.08 54985.53 88888.00 2012-06-04 23:34:22.875 156 12657.62 71.03 54985.55 88888.00 2012-06-04 23:34:23.000 156 12657.65 71.05 54985.53 88888.00 2012-06-04 23:34:23.125 156 12657.65 71.03 54985.53 88888.00 2012-06-04 23:34:23.250 156 12657.60 71.00 54985.57 88888.00 2012-06-04 23:34:23.375 156 12657.65 71.03 54985.57 88888.00 2012-06-04 23:34:23.500 156 12657.62 71.05 54985.57 88888.00 2012-06-04 23:34:23.625 156 12657.62 71.03 54985.57 88888.00 2012-06-04 23:34:23.750 156 12657.62 71.03 54985.60 88888.00 2012-06-04 23:34:23.875 156 12657.58 71.03 54985.65 88888.00 2012-06-04 23:34:24.000 156 12657.58 71.05 54985.65 88888.00 2012-06-04 23:34:24.125 156 12657.58 71.05 54985.65 88888.00 2012-06-04 23:34:24.250 156 12657.52 71.05 54985.65 88888.00 2012-06-04 23:34:24.375 156 12657.58 71.05 54985.65 88888.00 2012-06-04 23:34:24.500 156 12657.55 71.03 54985.65 88888.00 2012-06-04 23:34:24.625 156 12657.52 71.00 54985.68 88888.00 2012-06-04 23:34:24.750 156 12657.50 71.00 54985.70 88888.00 2012-06-04 23:34:24.875 156 12657.42 71.00 54985.75 88888.00 2012-06-04 23:34:25.000 156 12657.42 70.97 54985.72 88888.00 2012-06-04 23:34:25.125 156 12657.42 70.97 54985.72 88888.00 2012-06-04 23:34:25.250 156 12657.35 70.95 54985.72 88888.00 2012-06-04 23:34:25.375 156 12657.30 70.92 54985.75 88888.00 2012-06-04 23:34:25.500 156 12657.30 70.95 54985.75 88888.00 2012-06-04 23:34:25.625 156 12657.27 70.92 54985.78 88888.00 2012-06-04 23:34:25.750 156 12657.33 70.92 54985.78 88888.00 2012-06-04 23:34:25.875 156 12657.30 70.95 54985.82 88888.00 2012-06-04 23:34:26.000 156 12657.27 70.92 54985.82 88888.00 2012-06-04 23:34:26.125 156 12657.25 70.88 54985.85 88888.00 2012-06-04 23:34:26.250 156 12657.23 70.85 54985.88 88888.00 2012-06-04 23:34:26.375 156 12657.27 70.88 54985.85 88888.00 2012-06-04 23:34:26.500 156 12657.27 70.85 54985.88 88888.00 2012-06-04 23:34:26.625 156 12657.25 70.83 54985.90 88888.00 2012-06-04 23:34:26.750 156 12657.17 70.83 54985.90 88888.00 2012-06-04 23:34:26.875 156 12657.17 70.85 54985.93 88888.00 2012-06-04 23:34:27.000 156 12657.12 70.83 54985.93 88888.00 2012-06-04 23:34:27.125 156 12657.10 70.83 54986.00 88888.00 2012-06-04 23:34:27.250 156 12657.05 70.80 54986.05 88888.00 2012-06-04 23:34:27.375 156 12657.08 70.80 54986.03 88888.00 2012-06-04 23:34:27.500 156 12657.05 70.78 54986.03 88888.00 2012-06-04 23:34:27.625 156 12657.05 70.78 54986.03 88888.00 2012-06-04 23:34:27.750 156 12657.05 70.80 54986.05 88888.00 2012-06-04 23:34:27.875 156 12657.02 70.75 54986.07 88888.00 2012-06-04 23:34:28.000 156 12657.02 70.70 54986.07 88888.00 2012-06-04 23:34:28.125 156 12656.95 70.72 54986.15 88888.00 2012-06-04 23:34:28.250 156 12656.90 70.70 54986.12 88888.00 2012-06-04 23:34:28.375 156 12656.90 70.67 54986.15 88888.00 2012-06-04 23:34:28.500 156 12656.90 70.70 54986.18 88888.00 2012-06-04 23:34:28.625 156 12656.88 70.70 54986.18 88888.00 2012-06-04 23:34:28.750 156 12656.85 70.70 54986.20 88888.00 2012-06-04 23:34:28.875 156 12656.77 70.67 54986.20 88888.00 2012-06-04 23:34:29.000 156 12656.75 70.65 54986.18 88888.00 2012-06-04 23:34:29.125 156 12656.77 70.65 54986.22 88888.00 2012-06-04 23:34:29.250 156 12656.77 70.65 54986.28 88888.00 2012-06-04 23:34:29.375 156 12656.80 70.62 54986.30 88888.00 2012-06-04 23:34:29.500 156 12656.80 70.62 54986.25 88888.00 2012-06-04 23:34:29.625 156 12656.73 70.60 54986.25 88888.00 2012-06-04 23:34:29.750 156 12656.65 70.58 54986.28 88888.00 2012-06-04 23:34:29.875 156 12656.65 70.62 54986.32 88888.00 2012-06-04 23:34:30.000 156 12656.65 70.62 54986.32 88888.00 2012-06-04 23:34:30.125 156 12656.65 70.65 54986.35 88888.00 2012-06-04 23:34:30.250 156 12656.58 70.65 54986.38 88888.00 2012-06-04 23:34:30.375 156 12656.55 70.67 54986.38 88888.00 2012-06-04 23:34:30.500 156 12656.55 70.62 54986.35 88888.00 2012-06-04 23:34:30.625 156 12656.58 70.60 54986.38 88888.00 2012-06-04 23:34:30.750 156 12656.55 70.60 54986.40 88888.00 2012-06-04 23:34:30.875 156 12656.48 70.65 54986.43 88888.00 2012-06-04 23:34:31.000 156 12656.42 70.65 54986.43 88888.00 2012-06-04 23:34:31.125 156 12656.38 70.62 54986.40 88888.00 2012-06-04 23:34:31.250 156 12656.35 70.60 54986.43 88888.00 2012-06-04 23:34:31.375 156 12656.38 70.62 54986.45 88888.00 2012-06-04 23:34:31.500 156 12656.33 70.62 54986.45 88888.00 2012-06-04 23:34:31.625 156 12656.27 70.58 54986.47 88888.00 2012-06-04 23:34:31.750 156 12656.27 70.60 54986.50 88888.00 2012-06-04 23:34:31.875 156 12656.27 70.65 54986.50 88888.00 2012-06-04 23:34:32.000 156 12656.23 70.67 54986.47 88888.00 2012-06-04 23:34:32.125 156 12656.25 70.70 54986.55 88888.00 2012-06-04 23:34:32.250 156 12656.23 70.70 54986.57 88888.00 2012-06-04 23:34:32.375 156 12656.23 70.70 54986.57 88888.00 2012-06-04 23:34:32.500 156 12656.20 70.67 54986.57 88888.00 2012-06-04 23:34:32.625 156 12656.12 70.67 54986.60 88888.00 2012-06-04 23:34:32.750 156 12656.12 70.70 54986.57 88888.00 2012-06-04 23:34:32.875 156 12656.12 70.72 54986.62 88888.00 2012-06-04 23:34:33.000 156 12656.08 70.75 54986.60 88888.00 2012-06-04 23:34:33.125 156 12656.08 70.75 54986.60 88888.00 2012-06-04 23:34:33.250 156 12656.08 70.72 54986.62 88888.00 2012-06-04 23:34:33.375 156 12656.10 70.72 54986.65 88888.00 2012-06-04 23:34:33.500 156 12656.02 70.78 54986.68 88888.00 2012-06-04 23:34:33.625 156 12655.92 70.80 54986.68 88888.00 2012-06-04 23:34:33.750 156 12655.92 70.80 54986.68 88888.00 2012-06-04 23:34:33.875 156 12656.00 70.75 54986.65 88888.00 2012-06-04 23:34:34.000 156 12655.98 70.78 54986.68 88888.00 2012-06-04 23:34:34.125 156 12655.92 70.83 54986.70 88888.00 2012-06-04 23:34:34.250 156 12655.83 70.83 54986.68 88888.00 2012-06-04 23:34:34.375 156 12655.80 70.85 54986.70 88888.00 2012-06-04 23:34:34.500 156 12655.83 70.90 54986.72 88888.00 2012-06-04 23:34:34.625 156 12655.88 70.92 54986.72 88888.00 2012-06-04 23:34:34.750 156 12655.85 70.92 54986.70 88888.00 2012-06-04 23:34:34.875 156 12655.77 70.95 54986.75 88888.00 2012-06-04 23:34:35.000 156 12655.85 71.00 54986.75 88888.00 2012-06-04 23:34:35.125 156 12655.85 71.03 54986.75 88888.00 2012-06-04 23:34:35.250 156 12655.77 71.00 54986.75 88888.00 2012-06-04 23:34:35.375 156 12655.75 71.08 54986.78 88888.00 2012-06-04 23:34:35.500 156 12655.75 71.12 54986.82 88888.00 2012-06-04 23:34:35.625 156 12655.75 71.17 54986.82 88888.00 2012-06-04 23:34:35.750 156 12655.77 71.17 54986.80 88888.00 2012-06-04 23:34:35.875 156 12655.80 71.17 54986.80 88888.00 2012-06-04 23:34:36.000 156 12655.77 71.22 54986.80 88888.00 2012-06-04 23:34:36.125 156 12655.73 71.28 54986.80 88888.00 2012-06-04 23:34:36.250 156 12655.62 71.28 54986.85 88888.00 2012-06-04 23:34:36.375 156 12655.67 71.30 54986.82 88888.00 2012-06-04 23:34:36.500 156 12655.65 71.35 54986.80 88888.00 2012-06-04 23:34:36.625 156 12655.58 71.42 54986.80 88888.00 2012-06-04 23:34:36.750 156 12655.55 71.45 54986.80 88888.00 2012-06-04 23:34:36.875 156 12655.60 71.47 54986.82 88888.00 2012-06-04 23:34:37.000 156 12655.60 71.53 54986.82 88888.00 2012-06-04 23:34:37.125 156 12655.58 71.60 54986.82 88888.00 2012-06-04 23:34:37.250 156 12655.55 71.60 54986.85 88888.00 2012-06-04 23:34:37.375 156 12655.58 71.60 54986.85 88888.00 2012-06-04 23:34:37.500 156 12655.58 71.62 54986.88 88888.00 2012-06-04 23:34:37.625 156 12655.52 71.70 54986.88 88888.00 2012-06-04 23:34:37.750 156 12655.50 71.75 54986.88 88888.00 2012-06-04 23:34:37.875 156 12655.50 71.78 54986.88 88888.00 2012-06-04 23:34:38.000 156 12655.48 71.75 54986.82 88888.00 2012-06-04 23:34:38.125 156 12655.45 71.80 54986.88 88888.00 2012-06-04 23:34:38.250 156 12655.45 71.85 54986.90 88888.00 2012-06-04 23:34:38.375 156 12655.42 71.90 54986.88 88888.00 2012-06-04 23:34:38.500 156 12655.42 71.95 54986.90 88888.00 2012-06-04 23:34:38.625 156 12655.45 71.97 54986.93 88888.00 2012-06-04 23:34:38.750 156 12655.42 72.00 54986.93 88888.00 2012-06-04 23:34:38.875 156 12655.40 72.05 54986.93 88888.00 2012-06-04 23:34:39.000 156 12655.35 72.05 54986.88 88888.00 2012-06-04 23:34:39.125 156 12655.35 72.08 54986.88 88888.00 2012-06-04 23:34:39.250 156 12655.33 72.08 54986.90 88888.00 2012-06-04 23:34:39.375 156 12655.35 72.15 54986.93 88888.00 2012-06-04 23:34:39.500 156 12655.38 72.20 54986.95 88888.00 2012-06-04 23:34:39.625 156 12655.35 72.28 54986.95 88888.00 2012-06-04 23:34:39.750 156 12655.38 72.33 54986.95 88888.00 2012-06-04 23:34:39.875 156 12655.33 72.35 54986.97 88888.00 2012-06-04 23:34:40.000 156 12655.30 72.35 54987.00 88888.00 2012-06-04 23:34:40.125 156 12655.33 72.35 54986.97 88888.00 2012-06-04 23:34:40.250 156 12655.30 72.40 54987.03 88888.00 2012-06-04 23:34:40.375 156 12655.27 72.45 54987.00 88888.00 2012-06-04 23:34:40.500 156 12655.30 72.47 54987.00 88888.00 2012-06-04 23:34:40.625 156 12655.27 72.50 54987.00 88888.00 2012-06-04 23:34:40.750 156 12655.30 72.53 54987.03 88888.00 2012-06-04 23:34:40.875 156 12655.33 72.60 54987.00 88888.00 2012-06-04 23:34:41.000 156 12655.33 72.58 54986.97 88888.00 2012-06-04 23:34:41.125 156 12655.25 72.62 54987.03 88888.00 2012-06-04 23:34:41.250 156 12655.25 72.70 54987.03 88888.00 2012-06-04 23:34:41.375 156 12655.25 72.72 54987.05 88888.00 2012-06-04 23:34:41.500 156 12655.20 72.75 54987.03 88888.00 2012-06-04 23:34:41.625 156 12655.20 72.80 54987.05 88888.00 2012-06-04 23:34:41.750 156 12655.15 72.83 54987.05 88888.00 2012-06-04 23:34:41.875 156 12655.12 72.83 54987.03 88888.00 2012-06-04 23:34:42.000 156 12655.10 72.85 54986.97 88888.00 2012-06-04 23:34:42.125 156 12655.12 72.90 54987.00 88888.00 2012-06-04 23:34:42.250 156 12655.08 72.95 54987.03 88888.00 2012-06-04 23:34:42.375 156 12655.10 72.97 54987.05 88888.00 2012-06-04 23:34:42.500 156 12655.08 72.97 54987.05 88888.00 2012-06-04 23:34:42.625 156 12655.08 73.05 54987.07 88888.00 2012-06-04 23:34:42.750 156 12655.12 73.12 54987.10 88888.00 2012-06-04 23:34:42.875 156 12655.08 73.15 54987.10 88888.00 2012-06-04 23:34:43.000 156 12655.00 73.17 54987.10 88888.00 2012-06-04 23:34:43.125 156 12654.92 73.17 54987.07 88888.00 2012-06-04 23:34:43.250 156 12654.88 73.22 54987.07 88888.00 2012-06-04 23:34:43.375 156 12654.98 73.25 54987.05 88888.00 2012-06-04 23:34:43.500 156 12654.98 73.30 54987.07 88888.00 2012-06-04 23:34:43.625 156 12654.92 73.35 54987.10 88888.00 2012-06-04 23:34:43.750 156 12654.95 73.40 54987.10 88888.00 2012-06-04 23:34:43.875 156 12654.90 73.40 54987.10 88888.00 2012-06-04 23:34:44.000 156 12654.83 73.45 54987.12 88888.00 2012-06-04 23:34:44.125 156 12654.77 73.47 54987.15 88888.00 2012-06-04 23:34:44.250 156 12654.77 73.50 54987.15 88888.00 2012-06-04 23:34:44.375 156 12654.80 73.55 54987.12 88888.00 2012-06-04 23:34:44.500 156 12654.85 73.58 54987.18 88888.00 2012-06-04 23:34:44.625 156 12654.83 73.62 54987.15 88888.00 2012-06-04 23:34:44.750 156 12654.77 73.62 54987.15 88888.00 2012-06-04 23:34:44.875 156 12654.75 73.70 54987.15 88888.00 2012-06-04 23:34:45.000 156 12654.75 73.72 54987.15 88888.00 2012-06-04 23:34:45.125 156 12654.70 73.72 54987.15 88888.00 2012-06-04 23:34:45.250 156 12654.58 73.75 54987.18 88888.00 2012-06-04 23:34:45.375 156 12654.58 73.80 54987.15 88888.00 2012-06-04 23:34:45.500 156 12654.60 73.88 54987.18 88888.00 2012-06-04 23:34:45.625 156 12654.60 73.92 54987.20 88888.00 2012-06-04 23:34:45.750 156 12654.52 73.92 54987.18 88888.00 2012-06-04 23:34:45.875 156 12654.50 73.95 54987.18 88888.00 2012-06-04 23:34:46.000 156 12654.48 73.97 54987.18 88888.00 2012-06-04 23:34:46.125 156 12654.55 74.03 54987.22 88888.00 2012-06-04 23:34:46.250 156 12654.55 74.05 54987.22 88888.00 2012-06-04 23:34:46.375 156 12654.52 74.05 54987.22 88888.00 2012-06-04 23:34:46.500 156 12654.48 74.08 54987.25 88888.00 2012-06-04 23:34:46.625 156 12654.42 74.10 54987.25 88888.00 2012-06-04 23:34:46.750 156 12654.38 74.17 54987.22 88888.00 2012-06-04 23:34:46.875 156 12654.35 74.22 54987.22 88888.00 2012-06-04 23:34:47.000 156 12654.38 74.25 54987.22 88888.00 2012-06-04 23:34:47.125 156 12654.40 74.30 54987.25 88888.00 2012-06-04 23:34:47.250 156 12654.30 74.38 54987.28 88888.00 2012-06-04 23:34:47.375 156 12654.27 74.42 54987.25 88888.00 2012-06-04 23:34:47.500 156 12654.25 74.45 54987.25 88888.00 2012-06-04 23:34:47.625 156 12654.27 74.47 54987.28 88888.00 2012-06-04 23:34:47.750 156 12654.30 74.50 54987.28 88888.00 2012-06-04 23:34:47.875 156 12654.30 74.55 54987.28 88888.00 2012-06-04 23:34:48.000 156 12654.20 74.58 54987.25 88888.00 2012-06-04 23:34:48.125 156 12654.15 74.60 54987.25 88888.00 2012-06-04 23:34:48.250 156 12654.15 74.62 54987.28 88888.00 2012-06-04 23:34:48.375 156 12654.17 74.70 54987.28 88888.00 2012-06-04 23:34:48.500 156 12654.08 74.72 54987.25 88888.00 2012-06-04 23:34:48.625 156 12653.92 74.75 54987.28 88888.00 2012-06-04 23:34:48.750 156 12653.85 74.78 54987.28 88888.00 2012-06-04 23:34:48.875 156 12653.88 74.83 54987.28 88888.00 2012-06-04 23:34:49.000 156 12653.85 74.88 54987.28 88888.00 2012-06-04 23:34:49.125 156 12653.80 74.92 54987.28 88888.00 2012-06-04 23:34:49.250 156 12653.80 75.00 54987.30 88888.00 2012-06-04 23:34:49.375 156 12653.75 75.03 54987.30 88888.00 2012-06-04 23:34:49.500 156 12653.70 75.10 54987.28 88888.00 2012-06-04 23:34:49.625 156 12653.73 75.10 54987.28 88888.00 2012-06-04 23:34:49.750 156 12653.70 75.15 54987.30 88888.00 2012-06-04 23:34:49.875 156 12653.67 75.17 54987.28 88888.00 2012-06-04 23:34:50.000 156 12653.62 75.22 54987.30 88888.00 2012-06-04 23:34:50.125 156 12653.58 75.33 54987.35 88888.00 2012-06-04 23:34:50.250 156 12653.50 75.35 54987.38 88888.00 2012-06-04 23:34:50.375 156 12653.48 75.35 54987.35 88888.00 2012-06-04 23:34:50.500 156 12653.50 75.40 54987.38 88888.00 2012-06-04 23:34:50.625 156 12653.48 75.47 54987.38 88888.00 2012-06-04 23:34:50.750 156 12653.38 75.50 54987.32 88888.00 2012-06-04 23:34:50.875 156 12653.33 75.50 54987.32 88888.00 2012-06-04 23:34:51.000 156 12653.30 75.55 54987.35 88888.00 2012-06-04 23:34:51.125 156 12653.30 75.60 54987.38 88888.00 2012-06-04 23:34:51.250 156 12653.25 75.65 54987.38 88888.00 2012-06-04 23:34:51.375 156 12653.20 75.70 54987.40 88888.00 2012-06-04 23:34:51.500 156 12653.12 75.78 54987.38 88888.00 2012-06-04 23:34:51.625 156 12653.02 75.78 54987.38 88888.00 2012-06-04 23:34:51.750 156 12653.00 75.85 54987.40 88888.00 2012-06-04 23:34:51.875 156 12653.00 75.88 54987.43 88888.00 2012-06-04 23:34:52.000 156 12653.00 75.92 54987.43 88888.00 2012-06-04 23:34:52.125 156 12652.95 75.97 54987.45 88888.00 2012-06-04 23:34:52.250 156 12652.88 76.00 54987.45 88888.00 2012-06-04 23:34:52.375 156 12652.83 76.03 54987.47 88888.00 2012-06-04 23:34:52.500 156 12652.80 76.08 54987.47 88888.00 2012-06-04 23:34:52.625 156 12652.80 76.12 54987.47 88888.00 2012-06-04 23:34:52.750 156 12652.80 76.17 54987.45 88888.00 2012-06-04 23:34:52.875 156 12652.75 76.25 54987.47 88888.00 2012-06-04 23:34:53.000 156 12652.70 76.30 54987.47 88888.00 2012-06-04 23:34:53.125 156 12652.65 76.33 54987.50 88888.00 2012-06-04 23:34:53.250 156 12652.60 76.35 54987.50 88888.00 2012-06-04 23:34:53.375 156 12652.60 76.40 54987.53 88888.00 2012-06-04 23:34:53.500 156 12652.62 76.42 54987.53 88888.00 2012-06-04 23:34:53.625 156 12652.55 76.45 54987.50 88888.00 2012-06-04 23:34:53.750 156 12652.48 76.50 54987.50 88888.00 2012-06-04 23:34:53.875 156 12652.45 76.58 54987.53 88888.00 2012-06-04 23:34:54.000 156 12652.48 76.65 54987.53 88888.00 2012-06-04 23:34:54.125 156 12652.42 76.72 54987.53 88888.00 2012-06-04 23:34:54.250 156 12652.38 76.78 54987.55 88888.00 2012-06-04 23:34:54.375 156 12652.25 76.80 54987.53 88888.00 2012-06-04 23:34:54.500 156 12652.17 76.88 54987.53 88888.00 2012-06-04 23:34:54.625 156 12652.17 76.90 54987.57 88888.00 2012-06-04 23:34:54.750 156 12652.17 76.97 54987.55 88888.00 2012-06-04 23:34:54.875 156 12652.20 77.03 54987.55 88888.00 2012-06-04 23:34:55.000 156 12652.15 77.03 54987.53 88888.00 2012-06-04 23:34:55.125 156 12652.00 77.08 54987.55 88888.00 2012-06-04 23:34:55.250 156 12651.88 77.10 54987.57 88888.00 2012-06-04 23:34:55.375 156 12651.80 77.12 54987.57 88888.00 2012-06-04 23:34:55.500 156 12651.75 77.15 54987.57 88888.00 2012-06-04 23:34:55.625 156 12651.75 77.20 54987.57 88888.00 2012-06-04 23:34:55.750 156 12651.73 77.22 54987.57 88888.00 2012-06-04 23:34:55.875 156 12651.67 77.30 54987.62 88888.00 2012-06-04 23:34:56.000 156 12651.67 77.38 54987.62 88888.00 2012-06-04 23:34:56.125 156 12651.62 77.40 54987.62 88888.00 2012-06-04 23:34:56.250 156 12651.52 77.38 54987.65 88888.00 2012-06-04 23:34:56.375 156 12651.42 77.40 54987.68 88888.00 2012-06-04 23:34:56.500 156 12651.33 77.47 54987.65 88888.00 2012-06-04 23:34:56.625 156 12651.27 77.53 54987.65 88888.00 2012-06-04 23:34:56.750 156 12651.25 77.53 54987.65 88888.00 2012-06-04 23:34:56.875 156 12651.20 77.55 54987.68 88888.00 2012-06-04 23:34:57.000 156 12651.05 77.55 54987.68 88888.00 2012-06-04 23:34:57.125 156 12651.00 77.60 54987.72 88888.00 2012-06-04 23:34:57.250 156 12651.05 77.60 54987.72 88888.00 2012-06-04 23:34:57.375 156 12651.05 77.65 54987.75 88888.00 2012-06-04 23:34:57.500 156 12650.92 77.65 54987.78 88888.00 2012-06-04 23:34:57.625 156 12650.83 77.70 54987.75 88888.00 2012-06-04 23:34:57.750 156 12650.65 77.70 54987.72 88888.00 2012-06-04 23:34:57.875 156 12650.58 77.70 54987.75 88888.00 2012-06-04 23:34:58.000 156 12650.52 77.72 54987.75 88888.00 2012-06-04 23:34:58.125 156 12650.48 77.75 54987.78 88888.00 2012-06-04 23:34:58.250 156 12650.45 77.75 54987.82 88888.00 2012-06-04 23:34:58.375 156 12650.42 77.78 54987.82 88888.00 2012-06-04 23:34:58.500 156 12650.33 77.80 54987.85 88888.00 2012-06-04 23:34:58.625 156 12650.27 77.85 54987.88 88888.00 2012-06-04 23:34:58.750 156 12650.23 77.90 54987.88 88888.00 2012-06-04 23:34:58.875 156 12650.12 77.88 54987.93 88888.00 2012-06-04 23:34:59.000 156 12650.08 77.88 54987.90 88888.00 2012-06-04 23:34:59.125 156 12649.98 77.85 54987.88 88888.00 2012-06-04 23:34:59.250 156 12649.88 77.85 54987.93 88888.00 2012-06-04 23:34:59.375 156 12649.77 77.92 54987.93 88888.00 2012-06-04 23:34:59.500 156 12649.75 77.90 54987.95 88888.00 2012-06-04 23:34:59.625 156 12649.73 77.92 54987.97 88888.00 2012-06-04 23:34:59.750 156 12649.62 77.97 54987.97 88888.00 2012-06-04 23:34:59.875 156 12649.52 78.00 54988.00 88888.00 2012-06-04 23:35:00.000 156 12649.42 77.97 54987.97 88888.00 2012-06-04 23:35:00.125 156 12649.33 77.97 54988.00 88888.00 2012-06-04 23:35:00.250 156 12649.33 78.03 54988.03 88888.00 2012-06-04 23:35:00.375 156 12649.30 78.05 54988.03 88888.00 2012-06-04 23:35:00.500 156 12649.17 78.03 54988.00 88888.00 2012-06-04 23:35:00.625 156 12649.08 78.03 54988.03 88888.00 2012-06-04 23:35:00.750 156 12648.98 78.05 54988.05 88888.00 2012-06-04 23:35:00.875 156 12648.92 78.08 54988.05 88888.00 2012-06-04 23:35:01.000 156 12648.88 78.05 54988.05 88888.00 2012-06-04 23:35:01.125 156 12648.85 78.03 54988.05 88888.00 2012-06-04 23:35:01.250 156 12648.75 78.03 54988.10 88888.00 2012-06-04 23:35:01.375 156 12648.67 78.03 54988.12 88888.00 2012-06-04 23:35:01.500 156 12648.55 78.03 54988.15 88888.00 2012-06-04 23:35:01.625 156 12648.45 78.03 54988.18 88888.00 2012-06-04 23:35:01.750 156 12648.42 78.05 54988.20 88888.00 2012-06-04 23:35:01.875 156 12648.35 78.00 54988.18 88888.00 2012-06-04 23:35:02.000 156 12648.23 77.97 54988.15 88888.00 2012-06-04 23:35:02.125 156 12648.15 78.00 54988.22 88888.00 2012-06-04 23:35:02.250 156 12648.12 78.00 54988.28 88888.00 2012-06-04 23:35:02.375 156 12648.12 78.00 54988.25 88888.00 2012-06-04 23:35:02.500 156 12648.05 77.97 54988.25 88888.00 2012-06-04 23:35:02.625 156 12647.92 78.00 54988.25 88888.00 2012-06-04 23:35:02.750 156 12647.80 78.00 54988.30 88888.00 2012-06-04 23:35:02.875 156 12647.65 78.00 54988.32 88888.00 2012-06-04 23:35:03.000 156 12647.60 78.00 54988.30 88888.00 2012-06-04 23:35:03.125 156 12647.55 78.00 54988.35 88888.00 2012-06-04 23:35:03.250 156 12647.40 77.92 54988.38 88888.00 2012-06-04 23:35:03.375 156 12647.27 77.92 54988.38 88888.00 2012-06-04 23:35:03.500 156 12647.25 77.95 54988.43 88888.00 2012-06-04 23:35:03.625 156 12647.17 77.92 54988.43 88888.00 2012-06-04 23:35:03.750 156 12647.05 77.90 54988.43 88888.00 2012-06-04 23:35:03.875 156 12646.92 77.90 54988.47 88888.00 2012-06-04 23:35:04.000 156 12646.83 77.88 54988.47 88888.00 2012-06-04 23:35:04.125 156 12646.80 77.90 54988.50 88888.00 2012-06-04 23:35:04.250 156 12646.73 77.90 54988.53 88888.00 2012-06-04 23:35:04.375 156 12646.65 77.88 54988.55 88888.00 2012-06-04 23:35:04.500 156 12646.48 77.88 54988.55 88888.00 2012-06-04 23:35:04.625 156 12646.38 77.80 54988.57 88888.00 2012-06-04 23:35:04.750 156 12646.35 77.80 54988.60 88888.00 2012-06-04 23:35:04.875 156 12646.27 77.80 54988.60 88888.00 2012-06-04 23:35:05.000 156 12646.17 77.80 54988.65 88888.00 2012-06-04 23:35:05.125 156 12646.08 77.75 54988.65 88888.00 2012-06-04 23:35:05.250 156 12645.95 77.70 54988.68 88888.00 2012-06-04 23:35:05.375 156 12645.90 77.78 54988.72 88888.00 2012-06-04 23:35:05.500 156 12645.83 77.80 54988.72 88888.00 2012-06-04 23:35:05.625 156 12645.75 77.75 54988.72 88888.00 2012-06-04 23:35:05.750 156 12645.67 77.67 54988.70 88888.00 2012-06-04 23:35:05.875 156 12645.58 77.67 54988.72 88888.00 2012-06-04 23:35:06.000 156 12645.50 77.65 54988.75 88888.00 2012-06-04 23:35:06.125 156 12645.40 77.67 54988.82 88888.00 2012-06-04 23:35:06.250 156 12645.23 77.70 54988.85 88888.00 2012-06-04 23:35:06.375 156 12645.17 77.70 54988.85 88888.00 2012-06-04 23:35:06.500 156 12645.12 77.67 54988.82 88888.00 2012-06-04 23:35:06.625 156 12645.02 77.62 54988.80 88888.00 2012-06-04 23:35:06.750 156 12644.85 77.60 54988.80 88888.00 2012-06-04 23:35:06.875 156 12644.80 77.60 54988.82 88888.00 2012-06-04 23:35:07.000 156 12644.77 77.65 54988.85 88888.00 2012-06-04 23:35:07.125 156 12644.73 77.62 54988.93 88888.00 2012-06-04 23:35:07.250 156 12644.62 77.58 54988.95 88888.00 2012-06-04 23:35:07.375 156 12644.58 77.58 54988.93 88888.00 2012-06-04 23:35:07.500 156 12644.45 77.55 54988.95 88888.00 2012-06-04 23:35:07.625 156 12644.27 77.53 54988.95 88888.00 2012-06-04 23:35:07.750 156 12644.23 77.53 54988.97 88888.00 2012-06-04 23:35:07.875 156 12644.15 77.53 54988.97 88888.00 2012-06-04 23:35:08.000 156 12644.12 77.55 54989.03 88888.00 2012-06-04 23:35:08.125 156 12644.05 77.50 54989.03 88888.00 2012-06-04 23:35:08.250 156 12643.92 77.45 54989.03 88888.00 2012-06-04 23:35:08.375 156 12643.85 77.50 54989.03 88888.00 2012-06-04 23:35:08.500 156 12643.73 77.47 54989.03 88888.00 2012-06-04 23:35:08.625 156 12643.73 77.47 54989.05 88888.00 2012-06-04 23:35:08.750 156 12643.67 77.50 54989.10 88888.00 2012-06-04 23:35:08.875 156 12643.48 77.45 54989.10 88888.00 2012-06-04 23:35:09.000 156 12643.40 77.42 54989.12 88888.00 2012-06-04 23:35:09.125 156 12643.40 77.45 54989.18 88888.00 2012-06-04 23:35:09.250 156 12643.27 77.40 54989.15 88888.00 2012-06-04 23:35:09.375 156 12643.20 77.40 54989.18 88888.00 2012-06-04 23:35:09.500 156 12643.10 77.45 54989.25 88888.00 2012-06-04 23:35:09.625 156 12643.02 77.47 54989.30 88888.00 2012-06-04 23:35:09.750 156 12642.98 77.42 54989.25 88888.00 2012-06-04 23:35:09.875 156 12642.92 77.38 54989.25 88888.00 2012-06-04 23:35:10.000 156 12642.85 77.35 54989.28 88888.00 2012-06-04 23:35:10.125 156 12642.73 77.35 54989.32 88888.00 2012-06-04 23:35:10.250 156 12642.58 77.35 54989.35 88888.00 2012-06-04 23:35:10.375 156 12642.50 77.38 54989.38 88888.00 2012-06-04 23:35:10.500 156 12642.45 77.35 54989.40 88888.00 2012-06-04 23:35:10.625 156 12642.40 77.33 54989.40 88888.00 2012-06-04 23:35:10.750 156 12642.33 77.33 54989.43 88888.00 2012-06-04 23:35:10.875 156 12642.23 77.30 54989.40 88888.00 2012-06-04 23:35:11.000 156 12642.08 77.30 54989.43 88888.00 2012-06-04 23:35:11.125 156 12641.98 77.33 54989.47 88888.00 2012-06-04 23:35:11.250 156 12641.90 77.28 54989.50 88888.00 2012-06-04 23:35:11.375 156 12641.83 77.28 54989.50 88888.00 2012-06-04 23:35:11.500 156 12641.70 77.22 54989.50 88888.00 2012-06-04 23:35:11.625 156 12641.62 77.25 54989.53 88888.00 2012-06-04 23:35:11.750 156 12641.58 77.22 54989.55 88888.00 2012-06-04 23:35:11.875 156 12641.45 77.25 54989.57 88888.00 2012-06-04 23:35:12.000 156 12641.35 77.25 54989.57 88888.00 2012-06-04 23:35:12.125 156 12641.23 77.20 54989.57 88888.00 2012-06-04 23:35:12.250 156 12641.12 77.25 54989.55 88888.00 2012-06-04 23:35:12.375 156 12641.08 77.22 54989.60 88888.00 2012-06-04 23:35:12.500 156 12640.92 77.20 54989.57 88888.00 2012-06-04 23:35:12.625 156 12640.83 77.20 54989.60 88888.00 2012-06-04 23:35:12.750 156 12640.77 77.20 54989.60 88888.00 2012-06-04 23:35:12.875 156 12640.60 77.22 54989.62 88888.00 2012-06-04 23:35:13.000 156 12640.52 77.17 54989.60 88888.00 2012-06-04 23:35:13.125 156 12640.42 77.15 54989.65 88888.00 2012-06-04 23:35:13.250 156 12640.35 77.12 54989.68 88888.00 2012-06-04 23:35:13.375 156 12640.33 77.17 54989.68 88888.00 2012-06-04 23:35:13.500 156 12640.20 77.20 54989.68 88888.00 2012-06-04 23:35:13.625 156 12640.10 77.15 54989.68 88888.00 2012-06-04 23:35:13.750 156 12640.02 77.12 54989.70 88888.00 2012-06-04 23:35:13.875 156 12639.95 77.12 54989.75 88888.00 2012-06-04 23:35:14.000 156 12639.83 77.15 54989.70 88888.00 2012-06-04 23:35:14.125 156 12639.80 77.12 54989.72 88888.00 2012-06-04 23:35:14.250 156 12639.70 77.10 54989.75 88888.00 2012-06-04 23:35:14.375 156 12639.67 77.15 54989.78 88888.00 2012-06-04 23:35:14.500 156 12639.62 77.15 54989.78 88888.00 2012-06-04 23:35:14.625 156 12639.50 77.15 54989.75 88888.00 2012-06-04 23:35:14.750 156 12639.40 77.12 54989.80 88888.00 2012-06-04 23:35:14.875 156 12639.30 77.10 54989.80 88888.00 2012-06-04 23:35:15.000 156 12639.20 77.08 54989.80 88888.00 2012-06-04 23:35:15.125 156 12639.17 77.08 54989.82 88888.00 2012-06-04 23:35:15.250 156 12639.08 77.08 54989.85 88888.00 2012-06-04 23:35:15.375 156 12638.98 77.10 54989.85 88888.00 2012-06-04 23:35:15.500 156 12638.85 77.08 54989.85 88888.00 2012-06-04 23:35:15.625 156 12638.75 77.08 54989.85 88888.00 2012-06-04 23:35:15.750 156 12638.70 77.08 54989.88 88888.00 2012-06-04 23:35:15.875 156 12638.67 77.05 54989.90 88888.00 2012-06-04 23:35:16.000 156 12638.58 77.00 54989.90 88888.00 2012-06-04 23:35:16.125 156 12638.52 77.00 54989.95 88888.00 2012-06-04 23:35:16.250 156 12638.48 77.03 54989.97 88888.00 2012-06-04 23:35:16.375 156 12638.48 77.00 54989.97 88888.00 2012-06-04 23:35:16.500 156 12638.35 77.03 54989.97 88888.00 2012-06-04 23:35:16.625 156 12638.20 77.03 54989.97 88888.00 2012-06-04 23:35:16.750 156 12638.02 77.03 54990.00 88888.00 2012-06-04 23:35:16.875 156 12637.95 77.00 54989.97 88888.00 2012-06-04 23:35:17.000 156 12637.88 76.97 54990.00 88888.00 2012-06-04 23:35:17.125 156 12637.75 76.97 54990.03 88888.00 2012-06-04 23:35:17.250 156 12637.67 76.95 54990.03 88888.00 2012-06-04 23:35:17.375 156 12637.67 76.97 54990.07 88888.00 2012-06-04 23:35:17.500 156 12637.60 76.92 54990.07 88888.00 2012-06-04 23:35:17.625 156 12637.48 76.92 54990.05 88888.00 2012-06-04 23:35:17.750 156 12637.42 76.92 54990.07 88888.00 2012-06-04 23:35:17.875 156 12637.38 76.95 54990.07 88888.00 2012-06-04 23:35:18.000 156 12637.33 76.95 54990.10 88888.00 2012-06-04 23:35:18.125 156 12637.25 76.95 54990.07 88888.00 2012-06-04 23:35:18.250 156 12637.10 76.95 54990.10 88888.00 2012-06-04 23:35:18.375 156 12636.98 76.97 54990.07 88888.00 2012-06-04 23:35:18.500 156 12636.90 76.95 54990.15 88888.00 2012-06-04 23:35:18.625 156 12636.83 76.92 54990.15 88888.00 2012-06-04 23:35:18.750 156 12636.73 76.90 54990.20 88888.00 2012-06-04 23:35:18.875 156 12636.60 76.88 54990.18 88888.00 2012-06-04 23:35:19.000 156 12636.50 76.85 54990.12 88888.00 2012-06-04 23:35:19.125 156 12636.38 76.83 54990.18 88888.00 2012-06-04 23:35:19.250 156 12636.38 76.83 54990.15 88888.00 2012-06-04 23:35:19.375 156 12636.27 76.85 54990.15 88888.00 2012-06-04 23:35:19.500 156 12636.17 76.85 54990.20 88888.00 2012-06-04 23:35:19.625 156 12636.05 76.88 54990.20 88888.00 2012-06-04 23:35:19.750 156 12635.98 76.80 54990.18 88888.00 2012-06-04 23:35:19.875 156 12635.92 76.78 54990.20 88888.00 2012-06-04 23:35:20.000 156 12635.80 76.75 54990.18 88888.00 2012-06-04 23:35:20.125 156 12635.70 76.75 54990.22 88888.00 2012-06-04 23:35:20.250 156 12635.60 76.75 54990.25 88888.00 2012-06-04 23:35:20.375 156 12635.58 76.75 54990.25 88888.00 2012-06-04 23:35:20.500 156 12635.48 76.70 54990.28 88888.00 2012-06-04 23:35:20.625 156 12635.45 76.70 54990.28 88888.00 2012-06-04 23:35:20.750 156 12635.40 76.72 54990.30 88888.00 2012-06-04 23:35:20.875 156 12635.38 76.72 54990.35 88888.00 2012-06-04 23:35:21.000 156 12635.33 76.72 54990.35 88888.00 2012-06-04 23:35:21.125 156 12635.23 76.70 54990.35 88888.00 2012-06-04 23:35:21.250 156 12635.12 76.67 54990.38 88888.00 2012-06-04 23:35:21.375 156 12635.05 76.67 54990.40 88888.00 2012-06-04 23:35:21.500 156 12634.90 76.65 54990.38 88888.00 2012-06-04 23:35:21.625 156 12634.80 76.62 54990.38 88888.00 2012-06-04 23:35:21.750 156 12634.70 76.60 54990.38 88888.00 2012-06-04 23:35:21.875 156 12634.62 76.58 54990.38 88888.00 2012-06-04 23:35:22.000 156 12634.60 76.55 54990.40 88888.00 2012-06-04 23:35:22.125 156 12634.52 76.55 54990.40 88888.00 2012-06-04 23:35:22.250 156 12634.38 76.50 54990.43 88888.00 2012-06-04 23:35:22.375 156 12634.33 76.47 54990.43 88888.00 2012-06-04 23:35:22.500 156 12634.33 76.45 54990.40 88888.00 2012-06-04 23:35:22.625 156 12634.33 76.42 54990.43 88888.00 2012-06-04 23:35:22.750 156 12634.17 76.45 54990.40 88888.00 2012-06-04 23:35:22.875 156 12634.00 76.45 54990.43 88888.00 2012-06-04 23:35:23.000 156 12633.92 76.45 54990.45 88888.00 2012-06-04 23:35:23.125 156 12633.88 76.42 54990.47 88888.00 2012-06-04 23:35:23.250 156 12633.90 76.40 54990.47 88888.00 2012-06-04 23:35:23.375 156 12633.90 76.42 54990.47 88888.00 2012-06-04 23:35:23.500 156 12633.77 76.38 54990.47 88888.00 2012-06-04 23:35:23.625 156 12633.65 76.38 54990.50 88888.00 2012-06-04 23:35:23.750 156 12633.60 76.40 54990.50 88888.00 2012-06-04 23:35:23.875 156 12633.55 76.35 54990.47 88888.00 2012-06-04 23:35:24.000 156 12633.50 76.35 54990.45 88888.00 2012-06-04 23:35:24.125 156 12633.42 76.40 54990.47 88888.00 2012-06-04 23:35:24.250 156 12633.35 76.40 54990.50 88888.00 2012-06-04 23:35:24.375 156 12633.25 76.38 54990.50 88888.00 2012-06-04 23:35:24.500 156 12633.17 76.35 54990.50 88888.00 2012-06-04 23:35:24.625 156 12633.12 76.33 54990.47 88888.00 2012-06-04 23:35:24.750 156 12633.15 76.35 54990.47 88888.00 2012-06-04 23:35:24.875 156 12633.10 76.33 54990.47 88888.00 2012-06-04 23:35:25.000 156 12633.02 76.33 54990.50 88888.00 2012-06-04 23:35:25.125 156 12632.95 76.35 54990.50 88888.00 2012-06-04 23:35:25.250 156 12632.85 76.30 54990.47 88888.00 2012-06-04 23:35:25.375 156 12632.85 76.30 54990.47 88888.00 2012-06-04 23:35:25.500 156 12632.80 76.28 54990.47 88888.00 2012-06-04 23:35:25.625 156 12632.77 76.28 54990.50 88888.00 2012-06-04 23:35:25.750 156 12632.80 76.25 54990.47 88888.00 2012-06-04 23:35:25.875 156 12632.73 76.25 54990.47 88888.00 2012-06-04 23:35:26.000 156 12632.67 76.25 54990.45 88888.00 2012-06-04 23:35:26.125 156 12632.62 76.28 54990.47 88888.00 2012-06-04 23:35:26.250 156 12632.55 76.22 54990.45 88888.00 2012-06-04 23:35:26.375 156 12632.55 76.17 54990.43 88888.00 2012-06-04 23:35:26.500 156 12632.52 76.22 54990.45 88888.00 2012-06-04 23:35:26.625 156 12632.48 76.22 54990.50 88888.00 2012-06-04 23:35:26.750 156 12632.38 76.22 54990.47 88888.00 2012-06-04 23:35:26.875 156 12632.38 76.17 54990.47 88888.00 2012-06-04 23:35:27.000 156 12632.38 76.20 54990.45 88888.00 2012-06-04 23:35:27.125 156 12632.35 76.17 54990.45 88888.00 2012-06-04 23:35:27.250 156 12632.23 76.15 54990.45 88888.00 2012-06-04 23:35:27.375 156 12632.15 76.15 54990.45 88888.00 2012-06-04 23:35:27.500 156 12632.15 76.15 54990.45 88888.00 2012-06-04 23:35:27.625 156 12632.20 76.17 54990.45 88888.00 2012-06-04 23:35:27.750 156 12632.15 76.15 54990.45 88888.00 2012-06-04 23:35:27.875 156 12632.12 76.12 54990.47 88888.00 2012-06-04 23:35:28.000 156 12632.05 76.05 54990.45 88888.00 2012-06-04 23:35:28.125 156 12631.98 76.08 54990.45 88888.00 2012-06-04 23:35:28.250 156 12631.98 76.08 54990.45 88888.00 2012-06-04 23:35:28.375 156 12632.00 76.10 54990.47 88888.00 2012-06-04 23:35:28.500 156 12632.02 76.10 54990.47 88888.00 2012-06-04 23:35:28.625 156 12632.00 76.05 54990.50 88888.00 2012-06-04 23:35:28.750 156 12631.90 76.03 54990.45 88888.00 2012-06-04 23:35:28.875 156 12631.88 75.97 54990.43 88888.00 2012-06-04 23:35:29.000 156 12631.85 75.97 54990.43 88888.00 2012-06-04 23:35:29.125 156 12631.80 75.97 54990.45 88888.00 2012-06-04 23:35:29.250 156 12631.75 75.92 54990.43 88888.00 2012-06-04 23:35:29.375 156 12631.75 75.90 54990.40 88888.00 2012-06-04 23:35:29.500 156 12631.67 75.88 54990.40 88888.00 2012-06-04 23:35:29.625 156 12631.73 75.90 54990.43 88888.00 2012-06-04 23:35:29.750 156 12631.70 75.92 54990.43 88888.00 2012-06-04 23:35:29.875 156 12631.65 75.92 54990.43 88888.00 2012-06-04 23:35:30.000 156 12631.58 75.88 54990.38 88888.00 2012-06-04 23:35:30.125 156 12631.48 75.88 54990.40 88888.00 2012-06-04 23:35:30.250 156 12631.45 75.85 54990.38 88888.00 2012-06-04 23:35:30.375 156 12631.45 75.80 54990.35 88888.00 2012-06-04 23:35:30.500 156 12631.45 75.80 54990.32 88888.00 2012-06-04 23:35:30.625 156 12631.45 75.83 54990.35 88888.00 2012-06-04 23:35:30.750 156 12631.55 75.83 54990.40 88888.00 2012-06-04 23:35:30.875 156 12631.52 75.78 54990.38 88888.00 2012-06-04 23:35:31.000 156 12631.50 75.72 54990.35 88888.00 2012-06-04 23:35:31.125 156 12631.52 75.70 54990.35 88888.00 2012-06-04 23:35:31.250 156 12631.52 75.65 54990.32 88888.00 2012-06-04 23:35:31.375 156 12631.55 75.65 54990.32 88888.00 2012-06-04 23:35:31.500 156 12631.52 75.67 54990.30 88888.00 2012-06-04 23:35:31.625 156 12631.50 75.67 54990.30 88888.00 2012-06-04 23:35:31.750 156 12631.42 75.65 54990.28 88888.00 2012-06-04 23:35:31.875 156 12631.42 75.67 54990.30 88888.00 2012-06-04 23:35:32.000 156 12631.42 75.65 54990.30 88888.00 2012-06-04 23:35:32.125 156 12631.42 75.60 54990.30 88888.00 2012-06-04 23:35:32.250 156 12631.30 75.55 54990.28 88888.00 2012-06-04 23:35:32.375 156 12631.35 75.58 54990.25 88888.00 2012-06-04 23:35:32.500 156 12631.42 75.58 54990.28 88888.00 2012-06-04 23:35:32.625 156 12631.42 75.58 54990.22 88888.00 2012-06-04 23:35:32.750 156 12631.42 75.53 54990.22 88888.00 2012-06-04 23:35:32.875 156 12631.33 75.50 54990.18 88888.00 2012-06-04 23:35:33.000 156 12631.33 75.45 54990.20 88888.00 2012-06-04 23:35:33.125 156 12631.35 75.42 54990.18 88888.00 2012-06-04 23:35:33.250 156 12631.27 75.40 54990.15 88888.00 2012-06-04 23:35:33.375 156 12631.27 75.40 54990.15 88888.00 2012-06-04 23:35:33.500 156 12631.25 75.38 54990.18 88888.00 2012-06-04 23:35:33.625 156 12631.23 75.38 54990.18 88888.00 2012-06-04 23:35:33.750 156 12631.25 75.38 54990.18 88888.00 2012-06-04 23:35:33.875 156 12631.30 75.33 54990.15 88888.00 2012-06-04 23:35:34.000 156 12631.25 75.35 54990.15 88888.00 2012-06-04 23:35:34.125 156 12631.27 75.38 54990.20 88888.00 2012-06-04 23:35:34.250 156 12631.25 75.30 54990.15 88888.00 2012-06-04 23:35:34.375 156 12631.20 75.28 54990.15 88888.00 2012-06-04 23:35:34.500 156 12631.17 75.25 54990.12 88888.00 2012-06-04 23:35:34.625 156 12631.15 75.22 54990.15 88888.00 2012-06-04 23:35:34.750 156 12631.15 75.22 54990.18 88888.00 2012-06-04 23:35:34.875 156 12631.12 75.22 54990.15 88888.00 2012-06-04 23:35:35.000 156 12631.15 75.17 54990.10 88888.00 2012-06-04 23:35:35.125 156 12631.20 75.15 54990.12 88888.00 2012-06-04 23:35:35.250 156 12631.20 75.12 54990.12 88888.00 2012-06-04 23:35:35.375 156 12631.23 75.12 54990.15 88888.00 2012-06-04 23:35:35.500 156 12631.15 75.05 54990.10 88888.00 2012-06-04 23:35:35.625 156 12631.08 75.05 54990.10 88888.00 2012-06-04 23:35:35.750 156 12631.05 75.05 54990.10 88888.00 2012-06-04 23:35:35.875 156 12631.02 75.00 54990.10 88888.00 2012-06-04 23:35:36.000 156 12630.92 75.00 54990.05 88888.00 2012-06-04 23:35:36.125 156 12630.90 75.03 54990.03 88888.00 2012-06-04 23:35:36.250 156 12630.88 75.00 54990.03 88888.00 2012-06-04 23:35:36.375 156 12630.90 74.97 54990.00 88888.00 2012-06-04 23:35:36.500 156 12630.92 74.97 54990.07 88888.00 2012-06-04 23:35:36.625 156 12630.85 74.95 54990.10 88888.00 2012-06-04 23:35:36.750 156 12630.88 74.97 54990.05 88888.00 2012-06-04 23:35:36.875 156 12630.85 74.95 54990.00 88888.00 2012-06-04 23:35:37.000 156 12630.85 74.92 54990.00 88888.00 2012-06-04 23:35:37.125 156 12630.85 74.92 54990.03 88888.00 2012-06-04 23:35:37.250 156 12630.73 74.88 54990.00 88888.00 2012-06-04 23:35:37.375 156 12630.70 74.85 54990.03 88888.00 2012-06-04 23:35:37.500 156 12630.77 74.88 54990.03 88888.00 2012-06-04 23:35:37.625 156 12630.80 74.85 54989.95 88888.00 2012-06-04 23:35:37.750 156 12630.75 74.80 54989.93 88888.00 2012-06-04 23:35:37.875 156 12630.67 74.83 54989.93 88888.00 2012-06-04 23:35:38.000 156 12630.65 74.83 54989.93 88888.00 2012-06-04 23:35:38.125 156 12630.65 74.80 54989.93 88888.00 2012-06-04 23:35:38.250 156 12630.70 74.80 54989.93 88888.00 2012-06-04 23:35:38.375 156 12630.77 74.80 54989.93 88888.00 2012-06-04 23:35:38.500 156 12630.80 74.80 54989.95 88888.00 2012-06-04 23:35:38.625 156 12630.75 74.75 54989.93 88888.00 2012-06-04 23:35:38.750 156 12630.70 74.75 54989.90 88888.00 2012-06-04 23:35:38.875 156 12630.73 74.78 54989.85 88888.00 2012-06-04 23:35:39.000 156 12630.70 74.75 54989.90 88888.00 2012-06-04 23:35:39.125 156 12630.65 74.75 54989.88 88888.00 2012-06-04 23:35:39.250 156 12630.65 74.72 54989.88 88888.00 2012-06-04 23:35:39.375 156 12630.70 74.75 54989.88 88888.00 2012-06-04 23:35:39.500 156 12630.73 74.75 54989.85 88888.00 2012-06-04 23:35:39.625 156 12630.67 74.75 54989.85 88888.00 2012-06-04 23:35:39.750 156 12630.65 74.72 54989.82 88888.00 2012-06-04 23:35:39.875 156 12630.70 74.67 54989.80 88888.00 2012-06-04 23:35:40.000 156 12630.67 74.65 54989.78 88888.00 2012-06-04 23:35:40.125 156 12630.60 74.67 54989.78 88888.00 2012-06-04 23:35:40.250 156 12630.50 74.70 54989.78 88888.00 2012-06-04 23:35:40.375 156 12630.48 74.67 54989.78 88888.00 2012-06-04 23:35:40.500 156 12630.48 74.70 54989.80 88888.00 2012-06-04 23:35:40.625 156 12630.48 74.72 54989.75 88888.00 2012-06-04 23:35:40.750 156 12630.45 74.75 54989.75 88888.00 2012-06-04 23:35:40.875 156 12630.40 74.75 54989.72 88888.00 2012-06-04 23:35:41.000 156 12630.40 74.72 54989.72 88888.00 2012-06-04 23:35:41.125 156 12630.40 74.70 54989.72 88888.00 2012-06-04 23:35:41.250 156 12630.40 74.67 54989.68 88888.00 2012-06-04 23:35:41.375 156 12630.40 74.72 54989.68 88888.00 2012-06-04 23:35:41.500 156 12630.38 74.75 54989.68 88888.00 2012-06-04 23:35:41.625 156 12630.40 74.78 54989.65 88888.00 2012-06-04 23:35:41.750 156 12630.42 74.78 54989.65 88888.00 2012-06-04 23:35:41.875 156 12630.42 74.80 54989.62 88888.00 2012-06-04 23:35:42.000 156 12630.42 74.83 54989.60 88888.00 2012-06-04 23:35:42.125 156 12630.40 74.83 54989.60 88888.00 2012-06-04 23:35:42.250 156 12630.38 74.80 54989.60 88888.00 2012-06-04 23:35:42.375 156 12630.35 74.80 54989.57 88888.00 2012-06-04 23:35:42.500 156 12630.38 74.83 54989.53 88888.00 2012-06-04 23:35:42.625 156 12630.42 74.85 54989.53 88888.00 2012-06-04 23:35:42.750 156 12630.48 74.88 54989.53 88888.00 2012-06-04 23:35:42.875 156 12630.42 74.88 54989.55 88888.00 2012-06-04 23:35:43.000 156 12630.35 74.88 54989.50 88888.00 2012-06-04 23:35:43.125 156 12630.27 74.92 54989.50 88888.00 2012-06-04 23:35:43.250 156 12630.23 74.90 54989.47 88888.00 2012-06-04 23:35:43.375 156 12630.25 74.92 54989.45 88888.00 2012-06-04 23:35:43.500 156 12630.25 74.95 54989.47 88888.00 2012-06-04 23:35:43.625 156 12630.25 74.97 54989.43 88888.00 2012-06-04 23:35:43.750 156 12630.25 75.00 54989.43 88888.00 2012-06-04 23:35:43.875 156 12630.25 75.08 54989.43 88888.00 2012-06-04 23:35:44.000 156 12630.20 75.08 54989.40 88888.00 2012-06-04 23:35:44.125 156 12630.20 75.08 54989.43 88888.00 2012-06-04 23:35:44.250 156 12630.17 75.08 54989.38 88888.00 2012-06-04 23:35:44.375 156 12630.17 75.08 54989.35 88888.00 2012-06-04 23:35:44.500 156 12630.23 75.12 54989.32 88888.00 2012-06-04 23:35:44.625 156 12630.17 75.15 54989.35 88888.00 2012-06-04 23:35:44.750 156 12630.20 75.20 54989.35 88888.00 2012-06-04 23:35:44.875 156 12630.25 75.22 54989.30 88888.00 2012-06-04 23:35:45.000 156 12630.20 75.22 54989.25 88888.00 2012-06-04 23:35:45.125 156 12630.10 75.22 54989.28 88888.00 2012-06-04 23:35:45.250 156 12630.02 75.25 54989.25 88888.00 2012-06-04 23:35:45.375 156 12630.05 75.28 54989.20 88888.00 2012-06-04 23:35:45.500 156 12629.98 75.28 54989.22 88888.00 2012-06-04 23:35:45.625 156 12629.95 75.35 54989.22 88888.00 2012-06-04 23:35:45.750 156 12629.90 75.40 54989.20 88888.00 2012-06-04 23:35:45.875 156 12629.90 75.40 54989.20 88888.00 2012-06-04 23:35:46.000 156 12629.95 75.40 54989.18 88888.00 2012-06-04 23:35:46.125 156 12629.98 75.45 54989.18 88888.00 2012-06-04 23:35:46.250 156 12629.95 75.50 54989.20 88888.00 2012-06-04 23:35:46.375 156 12630.00 75.58 54989.20 88888.00 2012-06-04 23:35:46.500 156 12629.98 75.60 54989.20 88888.00 2012-06-04 23:35:46.625 156 12629.95 75.65 54989.20 88888.00 2012-06-04 23:35:46.750 156 12629.98 75.70 54989.15 88888.00 2012-06-04 23:35:46.875 156 12629.98 75.70 54989.10 88888.00 2012-06-04 23:35:47.000 156 12629.95 75.72 54989.07 88888.00 2012-06-04 23:35:47.125 156 12629.90 75.75 54989.07 88888.00 2012-06-04 23:35:47.250 156 12629.80 75.78 54989.05 88888.00 2012-06-04 23:35:47.375 156 12629.80 75.83 54989.05 88888.00 2012-06-04 23:35:47.500 156 12629.80 75.88 54989.03 88888.00 2012-06-04 23:35:47.625 156 12629.77 75.90 54989.03 88888.00 2012-06-04 23:35:47.750 156 12629.83 75.95 54989.03 88888.00 2012-06-04 23:35:47.875 156 12629.90 76.03 54989.03 88888.00 2012-06-04 23:35:48.000 156 12629.85 76.03 54988.97 88888.00 2012-06-04 23:35:48.125 156 12629.80 76.05 54988.93 88888.00 2012-06-04 23:35:48.250 156 12629.75 76.10 54988.93 88888.00 2012-06-04 23:35:48.375 156 12629.80 76.15 54988.93 88888.00 2012-06-04 23:35:48.500 156 12629.77 76.20 54988.93 88888.00 2012-06-04 23:35:48.625 156 12629.77 76.22 54988.90 88888.00 2012-06-04 23:35:48.750 156 12629.73 76.28 54988.88 88888.00 2012-06-04 23:35:48.875 156 12629.65 76.25 54988.82 88888.00 2012-06-04 23:35:49.000 156 12629.67 76.33 54988.82 88888.00 2012-06-04 23:35:49.125 156 12629.67 76.38 54988.85 88888.00 2012-06-04 23:35:49.250 156 12629.60 76.38 54988.82 88888.00 2012-06-04 23:35:49.375 156 12629.60 76.40 54988.80 88888.00 2012-06-04 23:35:49.500 156 12629.60 76.47 54988.82 88888.00 2012-06-04 23:35:49.625 156 12629.55 76.50 54988.80 88888.00 2012-06-04 23:35:49.750 156 12629.58 76.50 54988.80 88888.00 2012-06-04 23:35:49.875 156 12629.55 76.55 54988.78 88888.00 2012-06-04 23:35:50.000 156 12629.52 76.60 54988.78 88888.00 2012-06-04 23:35:50.125 156 12629.50 76.65 54988.78 88888.00 2012-06-04 23:35:50.250 156 12629.40 76.65 54988.78 88888.00 2012-06-04 23:35:50.375 156 12629.38 76.67 54988.75 88888.00 2012-06-04 23:35:50.500 156 12629.35 76.70 54988.72 88888.00 2012-06-04 23:35:50.625 156 12629.38 76.70 54988.70 88888.00 2012-06-04 23:35:50.750 156 12629.38 76.70 54988.65 88888.00 2012-06-04 23:35:50.875 156 12629.33 76.72 54988.65 88888.00 2012-06-04 23:35:51.000 156 12629.38 76.80 54988.65 88888.00 2012-06-04 23:35:51.125 156 12629.35 76.80 54988.65 88888.00 2012-06-04 23:35:51.250 156 12629.23 76.78 54988.62 88888.00 2012-06-04 23:35:51.375 156 12629.27 76.83 54988.60 88888.00 2012-06-04 23:35:51.500 156 12629.30 76.85 54988.62 88888.00 2012-06-04 23:35:51.625 156 12629.27 76.85 54988.60 88888.00 2012-06-04 23:35:51.750 156 12629.23 76.88 54988.55 88888.00 2012-06-04 23:35:51.875 156 12629.17 76.90 54988.57 88888.00 2012-06-04 23:35:52.000 156 12629.10 76.88 54988.57 88888.00 2012-06-04 23:35:52.125 156 12629.08 76.92 54988.57 88888.00 2012-06-04 23:35:52.250 156 12629.05 76.92 54988.57 88888.00 2012-06-04 23:35:52.375 156 12629.08 76.92 54988.55 88888.00 2012-06-04 23:35:52.500 156 12629.02 76.95 54988.57 88888.00 2012-06-04 23:35:52.625 156 12629.00 76.92 54988.55 88888.00 2012-06-04 23:35:52.750 156 12628.95 76.92 54988.55 88888.00 2012-06-04 23:35:52.875 156 12628.90 76.90 54988.55 88888.00 2012-06-04 23:35:53.000 156 12628.90 76.90 54988.53 88888.00 2012-06-04 23:35:53.125 156 12628.90 76.92 54988.57 88888.00 2012-06-04 23:35:53.250 156 12628.95 76.97 54988.57 88888.00 2012-06-04 23:35:53.375 156 12628.85 76.97 54988.55 88888.00 2012-06-04 23:35:53.500 156 12628.75 76.92 54988.50 88888.00 2012-06-04 23:35:53.625 156 12628.70 76.95 54988.53 88888.00 2012-06-04 23:35:53.750 156 12628.65 77.00 54988.53 88888.00 2012-06-04 23:35:53.875 156 12628.65 77.03 54988.50 88888.00 2012-06-04 23:35:54.000 156 12628.62 77.00 54988.45 88888.00 2012-06-04 23:35:54.125 156 12628.60 76.97 54988.45 88888.00 2012-06-04 23:35:54.250 156 12628.48 76.97 54988.45 88888.00 2012-06-04 23:35:54.375 156 12628.55 77.00 54988.50 88888.00 2012-06-04 23:35:54.500 156 12628.55 77.03 54988.47 88888.00 2012-06-04 23:35:54.625 156 12628.50 77.00 54988.45 88888.00 2012-06-04 23:35:54.750 156 12628.40 77.03 54988.45 88888.00 2012-06-04 23:35:54.875 156 12628.33 77.03 54988.47 88888.00 2012-06-04 23:35:55.000 156 12628.23 77.03 54988.43 88888.00 2012-06-04 23:35:55.125 156 12628.23 77.03 54988.43 88888.00 2012-06-04 23:35:55.250 156 12628.23 77.03 54988.45 88888.00 2012-06-04 23:35:55.375 156 12628.27 77.03 54988.43 88888.00 2012-06-04 23:35:55.500 156 12628.25 76.97 54988.40 88888.00 2012-06-04 23:35:55.625 156 12628.23 76.97 54988.40 88888.00 2012-06-04 23:35:55.750 156 12628.17 77.00 54988.40 88888.00 2012-06-04 23:35:55.875 156 12628.08 76.97 54988.40 88888.00 2012-06-04 23:35:56.000 156 12628.05 76.97 54988.38 88888.00 2012-06-04 23:35:56.125 156 12628.05 76.95 54988.32 88888.00 2012-06-04 23:35:56.250 156 12628.02 76.88 54988.32 88888.00 2012-06-04 23:35:56.375 156 12627.98 76.90 54988.35 88888.00 2012-06-04 23:35:56.500 156 12627.90 76.92 54988.38 88888.00 2012-06-04 23:35:56.625 156 12627.92 76.90 54988.38 88888.00 2012-06-04 23:35:56.750 156 12627.92 76.88 54988.35 88888.00 2012-06-04 23:35:56.875 156 12627.85 76.90 54988.35 88888.00 2012-06-04 23:35:57.000 156 12627.75 76.90 54988.35 88888.00 2012-06-04 23:35:57.125 156 12627.70 76.90 54988.32 88888.00 2012-06-04 23:35:57.250 156 12627.70 76.88 54988.35 88888.00 2012-06-04 23:35:57.375 156 12627.73 76.90 54988.35 88888.00 2012-06-04 23:35:57.500 156 12627.70 76.88 54988.35 88888.00 2012-06-04 23:35:57.625 156 12627.62 76.88 54988.32 88888.00 2012-06-04 23:35:57.750 156 12627.58 76.90 54988.32 88888.00 2012-06-04 23:35:57.875 156 12627.50 76.90 54988.32 88888.00 2012-06-04 23:35:58.000 156 12627.48 76.88 54988.30 88888.00 2012-06-04 23:35:58.125 156 12627.45 76.88 54988.30 88888.00 2012-06-04 23:35:58.250 156 12627.33 76.88 54988.30 88888.00 2012-06-04 23:35:58.375 156 12627.33 76.90 54988.30 88888.00 2012-06-04 23:35:58.500 156 12627.30 76.90 54988.30 88888.00 2012-06-04 23:35:58.625 156 12627.25 76.88 54988.28 88888.00 2012-06-04 23:35:58.750 156 12627.25 76.90 54988.30 88888.00 2012-06-04 23:35:58.875 156 12627.20 76.90 54988.30 88888.00 2012-06-04 23:35:59.000 156 12627.17 76.90 54988.28 88888.00 2012-06-04 23:35:59.125 156 12627.12 76.90 54988.28 88888.00 2012-06-04 23:35:59.250 156 12627.12 76.90 54988.22 88888.00 2012-06-04 23:35:59.375 156 12627.10 76.92 54988.25 88888.00 2012-06-04 23:35:59.500 156 12627.05 76.97 54988.25 88888.00 2012-06-04 23:35:59.625 156 12627.02 76.95 54988.22 88888.00 2012-06-04 23:35:59.750 156 12626.98 76.97 54988.22 88888.00 2012-06-04 23:35:59.875 156 12626.90 77.00 54988.22 88888.00 2012-06-04 23:36:00.000 156 12626.83 77.03 54988.18 88888.00 2012-06-04 23:36:00.125 156 12626.77 77.05 54988.18 88888.00 2012-06-04 23:36:00.250 156 12626.67 77.08 54988.20 88888.00 2012-06-04 23:36:00.375 156 12626.60 77.10 54988.18 88888.00 2012-06-04 23:36:00.500 156 12626.60 77.12 54988.18 88888.00 2012-06-04 23:36:00.625 156 12626.58 77.17 54988.18 88888.00 2012-06-04 23:36:00.750 156 12626.52 77.17 54988.12 88888.00 2012-06-04 23:36:00.875 156 12626.52 77.20 54988.12 88888.00 2012-06-04 23:36:01.000 156 12626.52 77.22 54988.10 88888.00 2012-06-04 23:36:01.125 156 12626.50 77.28 54988.10 88888.00 2012-06-04 23:36:01.250 156 12626.48 77.30 54988.12 88888.00 2012-06-04 23:36:01.375 156 12626.48 77.30 54988.07 88888.00 2012-06-04 23:36:01.500 156 12626.42 77.33 54988.07 88888.00 2012-06-04 23:36:01.625 156 12626.35 77.35 54988.05 88888.00 2012-06-04 23:36:01.750 156 12626.35 77.38 54988.03 88888.00 2012-06-04 23:36:01.875 156 12626.33 77.38 54988.05 88888.00 2012-06-04 23:36:02.000 156 12626.30 77.42 54988.00 88888.00 2012-06-04 23:36:02.125 156 12626.27 77.50 54988.03 88888.00 2012-06-04 23:36:02.250 156 12626.25 77.53 54988.03 88888.00 2012-06-04 23:36:02.375 156 12626.27 77.58 54988.03 88888.00 2012-06-04 23:36:02.500 156 12626.12 77.62 54988.00 88888.00 2012-06-04 23:36:02.625 156 12626.08 77.65 54988.00 88888.00 2012-06-04 23:36:02.750 156 12626.08 77.65 54987.97 88888.00 2012-06-04 23:36:02.875 156 12626.08 77.70 54987.95 88888.00 2012-06-04 23:36:03.000 156 12626.05 77.75 54987.95 88888.00 2012-06-04 23:36:03.125 156 12626.02 77.85 54987.95 88888.00 2012-06-04 23:36:03.250 156 12625.98 77.88 54987.95 88888.00 2012-06-04 23:36:03.375 156 12625.95 77.90 54987.95 88888.00 2012-06-04 23:36:03.500 156 12625.92 77.92 54987.93 88888.00 2012-06-04 23:36:03.625 156 12625.90 78.00 54987.90 88888.00 2012-06-04 23:36:03.750 156 12625.92 78.03 54987.93 88888.00 2012-06-04 23:36:03.875 156 12625.90 78.08 54987.90 88888.00 2012-06-04 23:36:04.000 156 12625.88 78.10 54987.90 88888.00 2012-06-04 23:36:04.125 156 12625.90 78.12 54987.95 88888.00 2012-06-04 23:36:04.250 156 12625.88 78.17 54987.90 88888.00 2012-06-04 23:36:04.375 156 12625.80 78.25 54987.88 88888.00 2012-06-04 23:36:04.500 156 12625.65 78.33 54987.85 88888.00 2012-06-04 23:36:04.625 156 12625.60 78.30 54987.85 88888.00 2012-06-04 23:36:04.750 156 12625.55 78.30 54987.82 88888.00 2012-06-04 23:36:04.875 156 12625.48 78.35 54987.82 88888.00 2012-06-04 23:36:05.000 156 12625.45 78.42 54987.82 88888.00 2012-06-04 23:36:05.125 156 12625.45 78.47 54987.80 88888.00 2012-06-04 23:36:05.250 156 12625.38 78.47 54987.80 88888.00 2012-06-04 23:36:05.375 156 12625.30 78.53 54987.80 88888.00 2012-06-04 23:36:05.500 156 12625.27 78.58 54987.80 88888.00 2012-06-04 23:36:05.625 156 12625.27 78.62 54987.75 88888.00 2012-06-04 23:36:05.750 156 12625.25 78.65 54987.75 88888.00 2012-06-04 23:36:05.875 156 12625.23 78.70 54987.75 88888.00 2012-06-04 23:36:06.000 156 12625.17 78.78 54987.75 88888.00 2012-06-04 23:36:06.125 156 12625.10 78.80 54987.75 88888.00 2012-06-04 23:36:06.250 156 12625.08 78.83 54987.70 88888.00 2012-06-04 23:36:06.375 156 12625.10 78.88 54987.70 88888.00 2012-06-04 23:36:06.500 156 12625.00 78.92 54987.70 88888.00 2012-06-04 23:36:06.625 156 12624.90 78.97 54987.68 88888.00 2012-06-04 23:36:06.750 156 12624.88 79.03 54987.68 88888.00 2012-06-04 23:36:06.875 156 12624.83 79.08 54987.65 88888.00 2012-06-04 23:36:07.000 156 12624.77 79.10 54987.65 88888.00 2012-06-04 23:36:07.125 156 12624.73 79.12 54987.70 88888.00 2012-06-04 23:36:07.250 156 12624.62 79.15 54987.70 88888.00 2012-06-04 23:36:07.375 156 12624.60 79.17 54987.68 88888.00 2012-06-04 23:36:07.500 156 12624.60 79.20 54987.62 88888.00 2012-06-04 23:36:07.625 156 12624.55 79.22 54987.60 88888.00 2012-06-04 23:36:07.750 156 12624.48 79.25 54987.60 88888.00 2012-06-04 23:36:07.875 156 12624.50 79.30 54987.62 88888.00 2012-06-04 23:36:08.000 156 12624.45 79.33 54987.60 88888.00 2012-06-04 23:36:08.125 156 12624.40 79.38 54987.62 88888.00 2012-06-04 23:36:08.250 156 12624.25 79.42 54987.62 88888.00 2012-06-04 23:36:08.375 156 12624.23 79.45 54987.60 88888.00 2012-06-04 23:36:08.500 156 12624.17 79.50 54987.62 88888.00 2012-06-04 23:36:08.625 156 12624.15 79.55 54987.62 88888.00 2012-06-04 23:36:08.750 156 12624.08 79.55 54987.62 88888.00 2012-06-04 23:36:08.875 156 12624.02 79.60 54987.60 88888.00 2012-06-04 23:36:09.000 156 12623.95 79.62 54987.60 88888.00 2012-06-04 23:36:09.125 156 12623.90 79.67 54987.57 88888.00 2012-06-04 23:36:09.250 156 12623.83 79.70 54987.57 88888.00 2012-06-04 23:36:09.375 156 12623.80 79.72 54987.60 88888.00 2012-06-04 23:36:09.500 156 12623.73 79.75 54987.60 88888.00 2012-06-04 23:36:09.625 156 12623.70 79.75 54987.57 88888.00 2012-06-04 23:36:09.750 156 12623.73 79.80 54987.60 88888.00 2012-06-04 23:36:09.875 156 12623.70 79.78 54987.60 88888.00 2012-06-04 23:36:10.000 156 12623.60 79.80 54987.60 88888.00 2012-06-04 23:36:10.125 156 12623.55 79.88 54987.62 88888.00 2012-06-04 23:36:10.250 156 12623.48 79.88 54987.60 88888.00 2012-06-04 23:36:10.375 156 12623.48 79.92 54987.62 88888.00 2012-06-04 23:36:10.500 156 12623.45 79.95 54987.62 88888.00 2012-06-04 23:36:10.625 156 12623.42 79.97 54987.60 88888.00 2012-06-04 23:36:10.750 156 12623.45 80.03 54987.60 88888.00 2012-06-04 23:36:10.875 156 12623.45 80.05 54987.68 88888.00 2012-06-04 23:36:11.000 156 12623.38 80.05 54987.62 88888.00 2012-06-04 23:36:11.125 156 12623.27 80.05 54987.62 88888.00 2012-06-04 23:36:11.250 156 12623.23 80.08 54987.60 88888.00 2012-06-04 23:36:11.375 156 12623.20 80.10 54987.62 88888.00 2012-06-04 23:36:11.500 156 12623.12 80.10 54987.62 88888.00 2012-06-04 23:36:11.625 156 12623.10 80.12 54987.62 88888.00 2012-06-04 23:36:11.750 156 12623.02 80.20 54987.62 88888.00 2012-06-04 23:36:11.875 156 12623.00 80.22 54987.62 88888.00 2012-06-04 23:36:12.000 156 12622.95 80.22 54987.60 88888.00 2012-06-04 23:36:12.125 156 12622.85 80.22 54987.62 88888.00 2012-06-04 23:36:12.250 156 12622.73 80.25 54987.62 88888.00 2012-06-04 23:36:12.375 156 12622.73 80.28 54987.60 88888.00 2012-06-04 23:36:12.500 156 12622.70 80.28 54987.57 88888.00 2012-06-04 23:36:12.625 156 12622.60 80.28 54987.57 88888.00 2012-06-04 23:36:12.750 156 12622.60 80.28 54987.57 88888.00 2012-06-04 23:36:12.875 156 12622.58 80.30 54987.57 88888.00 2012-06-04 23:36:13.000 156 12622.50 80.30 54987.57 88888.00 2012-06-04 23:36:13.125 156 12622.48 80.33 54987.57 88888.00 2012-06-04 23:36:13.250 156 12622.42 80.33 54987.57 88888.00 2012-06-04 23:36:13.375 156 12622.40 80.33 54987.57 88888.00 2012-06-04 23:36:13.500 156 12622.38 80.35 54987.60 88888.00 2012-06-04 23:36:13.625 156 12622.40 80.38 54987.57 88888.00 2012-06-04 23:36:13.750 156 12622.38 80.38 54987.57 88888.00 2012-06-04 23:36:13.875 156 12622.30 80.40 54987.57 88888.00 2012-06-04 23:36:14.000 156 12622.15 80.40 54987.53 88888.00 2012-06-04 23:36:14.125 156 12622.08 80.35 54987.53 88888.00 2012-06-04 23:36:14.250 156 12622.05 80.35 54987.57 88888.00 2012-06-04 23:36:14.375 156 12622.10 80.40 54987.57 88888.00 2012-06-04 23:36:14.500 156 12622.05 80.38 54987.57 88888.00 2012-06-04 23:36:14.625 156 12621.98 80.38 54987.55 88888.00 2012-06-04 23:36:14.750 156 12621.98 80.40 54987.55 88888.00 2012-06-04 23:36:14.875 156 12621.95 80.40 54987.53 88888.00 2012-06-04 23:36:15.000 156 12621.95 80.40 54987.50 88888.00 2012-06-04 23:36:15.125 156 12621.92 80.38 54987.50 88888.00 2012-06-04 23:36:15.250 156 12621.85 80.35 54987.53 88888.00 2012-06-04 23:36:15.375 156 12621.85 80.38 54987.53 88888.00 2012-06-04 23:36:15.500 156 12621.77 80.40 54987.50 88888.00 2012-06-04 23:36:15.625 156 12621.70 80.42 54987.50 88888.00 2012-06-04 23:36:15.750 156 12621.62 80.40 54987.50 88888.00 2012-06-04 23:36:15.875 156 12621.62 80.40 54987.50 88888.00 2012-06-04 23:36:16.000 156 12621.65 80.40 54987.50 88888.00 2012-06-04 23:36:16.125 156 12621.55 80.35 54987.53 88888.00 2012-06-04 23:36:16.250 156 12621.50 80.35 54987.53 88888.00 2012-06-04 23:36:16.375 156 12621.52 80.40 54987.47 88888.00 2012-06-04 23:36:16.500 156 12621.50 80.42 54987.53 88888.00 2012-06-04 23:36:16.625 156 12621.48 80.40 54987.53 88888.00 2012-06-04 23:36:16.750 156 12621.40 80.38 54987.50 88888.00 2012-06-04 23:36:16.875 156 12621.27 80.38 54987.50 88888.00 2012-06-04 23:36:17.000 156 12621.25 80.40 54987.50 88888.00 2012-06-04 23:36:17.125 156 12621.23 80.38 54987.50 88888.00 2012-06-04 23:36:17.250 156 12621.08 80.35 54987.47 88888.00 2012-06-04 23:36:17.375 156 12621.08 80.35 54987.50 88888.00 2012-06-04 23:36:17.500 156 12621.10 80.38 54987.50 88888.00 2012-06-04 23:36:17.625 156 12621.10 80.38 54987.50 88888.00 2012-06-04 23:36:17.750 156 12621.05 80.35 54987.53 88888.00 2012-06-04 23:36:17.875 156 12621.00 80.33 54987.50 88888.00 2012-06-04 23:36:18.000 156 12620.95 80.33 54987.50 88888.00 2012-06-04 23:36:18.125 156 12620.92 80.38 54987.47 88888.00 2012-06-04 23:36:18.250 156 12620.90 80.35 54987.47 88888.00 2012-06-04 23:36:18.375 156 12620.88 80.33 54987.45 88888.00 2012-06-04 23:36:18.500 156 12620.85 80.33 54987.47 88888.00 2012-06-04 23:36:18.625 156 12620.80 80.30 54987.45 88888.00 2012-06-04 23:36:18.750 156 12620.85 80.33 54987.45 88888.00 2012-06-04 23:36:18.875 156 12620.88 80.33 54987.47 88888.00 2012-06-04 23:36:19.000 156 12620.77 80.28 54987.47 88888.00 2012-06-04 23:36:19.125 156 12620.67 80.30 54987.50 88888.00 2012-06-04 23:36:19.250 156 12620.60 80.30 54987.53 88888.00 2012-06-04 23:36:19.375 156 12620.62 80.33 54987.53 88888.00 2012-06-04 23:36:19.500 156 12620.58 80.30 54987.53 88888.00 2012-06-04 23:36:19.625 156 12620.58 80.28 54987.50 88888.00 2012-06-04 23:36:19.750 156 12620.58 80.25 54987.47 88888.00 2012-06-04 23:36:19.875 156 12620.48 80.22 54987.50 88888.00 2012-06-04 23:36:20.000 156 12620.33 80.25 54987.47 88888.00 2012-06-04 23:36:20.125 156 12620.23 80.25 54987.50 88888.00 2012-06-04 23:36:20.250 156 12620.25 80.22 54987.53 88888.00 2012-06-04 23:36:20.375 156 12620.25 80.25 54987.53 88888.00 2012-06-04 23:36:20.500 156 12620.23 80.22 54987.53 88888.00 2012-06-04 23:36:20.625 156 12620.20 80.20 54987.50 88888.00 2012-06-04 23:36:20.750 156 12620.15 80.17 54987.47 88888.00 2012-06-04 23:36:20.875 156 12620.10 80.17 54987.47 88888.00 2012-06-04 23:36:21.000 156 12620.00 80.17 54987.50 88888.00 2012-06-04 23:36:21.125 156 12619.95 80.17 54987.53 88888.00 2012-06-04 23:36:21.250 156 12619.83 80.15 54987.53 88888.00 2012-06-04 23:36:21.375 156 12619.80 80.20 54987.53 88888.00 2012-06-04 23:36:21.500 156 12619.77 80.22 54987.53 88888.00 2012-06-04 23:36:21.625 156 12619.75 80.17 54987.53 88888.00 2012-06-04 23:36:21.750 156 12619.73 80.15 54987.53 88888.00 2012-06-04 23:36:21.875 156 12619.70 80.12 54987.53 88888.00 2012-06-04 23:36:22.000 156 12619.70 80.12 54987.53 88888.00 2012-06-04 23:36:22.125 156 12619.60 80.10 54987.55 88888.00 2012-06-04 23:36:22.250 156 12619.50 80.08 54987.55 88888.00 2012-06-04 23:36:22.375 156 12619.40 80.08 54987.53 88888.00 2012-06-04 23:36:22.500 156 12619.27 80.08 54987.55 88888.00 2012-06-04 23:36:22.625 156 12619.25 80.10 54987.55 88888.00 2012-06-04 23:36:22.750 156 12619.20 80.08 54987.55 88888.00 2012-06-04 23:36:22.875 156 12619.20 80.08 54987.60 88888.00 2012-06-04 23:36:23.000 156 12619.15 80.10 54987.60 88888.00 2012-06-04 23:36:23.125 156 12619.12 80.08 54987.57 88888.00 2012-06-04 23:36:23.250 156 12619.02 80.05 54987.57 88888.00 2012-06-04 23:36:23.375 156 12618.98 80.08 54987.57 88888.00 2012-06-04 23:36:23.500 156 12618.92 80.08 54987.57 88888.00 2012-06-04 23:36:23.625 156 12618.90 80.08 54987.57 88888.00 2012-06-04 23:36:23.750 156 12618.83 80.05 54987.55 88888.00 2012-06-04 23:36:23.875 156 12618.77 80.03 54987.55 88888.00 2012-06-04 23:36:24.000 156 12618.73 80.03 54987.57 88888.00 2012-06-04 23:36:24.125 156 12618.67 80.05 54987.60 88888.00 2012-06-04 23:36:24.250 156 12618.58 80.03 54987.55 88888.00 2012-06-04 23:36:24.375 156 12618.50 80.03 54987.55 88888.00 2012-06-04 23:36:24.500 156 12618.42 80.03 54987.55 88888.00 2012-06-04 23:36:24.625 156 12618.40 80.00 54987.57 88888.00 2012-06-04 23:36:24.750 156 12618.38 80.03 54987.57 88888.00 2012-06-04 23:36:24.875 156 12618.27 80.05 54987.57 88888.00 2012-06-04 23:36:25.000 156 12618.20 80.03 54987.57 88888.00 2012-06-04 23:36:25.125 156 12618.17 80.00 54987.60 88888.00 2012-06-04 23:36:25.250 156 12618.17 79.97 54987.60 88888.00 2012-06-04 23:36:25.375 156 12618.12 80.00 54987.57 88888.00 2012-06-04 23:36:25.500 156 12618.10 80.03 54987.57 88888.00 2012-06-04 23:36:25.625 156 12618.10 79.97 54987.57 88888.00 2012-06-04 23:36:25.750 156 12618.05 79.97 54987.57 88888.00 2012-06-04 23:36:25.875 156 12617.98 79.95 54987.57 88888.00 2012-06-04 23:36:26.000 156 12617.83 79.97 54987.57 88888.00 2012-06-04 23:36:26.125 156 12617.73 79.95 54987.55 88888.00 2012-06-04 23:36:26.250 156 12617.70 79.88 54987.55 88888.00 2012-06-04 23:36:26.375 156 12617.70 79.90 54987.57 88888.00 2012-06-04 23:36:26.500 156 12617.67 79.92 54987.60 88888.00 2012-06-04 23:36:26.625 156 12617.62 79.90 54987.57 88888.00 2012-06-04 23:36:26.750 156 12617.58 79.90 54987.57 88888.00 2012-06-04 23:36:26.875 156 12617.55 79.90 54987.60 88888.00 2012-06-04 23:36:27.000 156 12617.55 79.92 54987.60 88888.00 2012-06-04 23:36:27.125 156 12617.52 79.95 54987.62 88888.00 2012-06-04 23:36:27.250 156 12617.42 79.92 54987.65 88888.00 2012-06-04 23:36:27.375 156 12617.40 79.95 54987.62 88888.00 2012-06-04 23:36:27.500 156 12617.35 79.92 54987.60 88888.00 2012-06-04 23:36:27.625 156 12617.27 79.88 54987.60 88888.00 2012-06-04 23:36:27.750 156 12617.30 79.92 54987.62 88888.00 2012-06-04 23:36:27.875 156 12617.30 79.95 54987.65 88888.00 2012-06-04 23:36:28.000 156 12617.12 79.88 54987.62 88888.00 2012-06-04 23:36:28.125 156 12617.00 79.88 54987.62 88888.00 2012-06-04 23:36:28.250 156 12616.98 79.83 54987.65 88888.00 2012-06-04 23:36:28.375 156 12616.95 79.83 54987.68 88888.00 2012-06-04 23:36:28.500 156 12616.90 79.80 54987.65 88888.00 2012-06-04 23:36:28.625 156 12616.88 79.80 54987.62 88888.00 2012-06-04 23:36:28.750 156 12616.77 79.85 54987.65 88888.00 2012-06-04 23:36:28.875 156 12616.73 79.83 54987.65 88888.00 2012-06-04 23:36:29.000 156 12616.67 79.80 54987.65 88888.00 2012-06-04 23:36:29.125 156 12616.60 79.83 54987.65 88888.00 2012-06-04 23:36:29.250 156 12616.52 79.83 54987.62 88888.00 2012-06-04 23:36:29.375 156 12616.50 79.83 54987.62 88888.00 2012-06-04 23:36:29.500 156 12616.45 79.80 54987.65 88888.00 2012-06-04 23:36:29.625 156 12616.40 79.83 54987.65 88888.00 2012-06-04 23:36:29.750 156 12616.42 79.85 54987.65 88888.00 2012-06-04 23:36:29.875 156 12616.33 79.88 54987.68 88888.00 2012-06-04 23:36:30.000 156 12616.25 79.85 54987.65 88888.00 2012-06-04 23:36:30.125 156 12616.17 79.78 54987.62 88888.00 2012-06-04 23:36:30.250 156 12616.10 79.78 54987.65 88888.00 2012-06-04 23:36:30.375 156 12616.10 79.78 54987.65 88888.00 2012-06-04 23:36:30.500 156 12616.08 79.80 54987.68 88888.00 2012-06-04 23:36:30.625 156 12616.02 79.83 54987.68 88888.00 2012-06-04 23:36:30.750 156 12615.98 79.80 54987.68 88888.00 2012-06-04 23:36:30.875 156 12616.02 79.83 54987.65 88888.00 2012-06-04 23:36:31.000 156 12615.95 79.80 54987.65 88888.00 2012-06-04 23:36:31.125 156 12615.80 79.78 54987.65 88888.00 2012-06-04 23:36:31.250 156 12615.70 79.75 54987.70 88888.00 2012-06-04 23:36:31.375 156 12615.62 79.75 54987.60 88888.00 2012-06-04 23:36:31.500 156 12615.55 79.75 54987.62 88888.00 2012-06-04 23:36:31.625 156 12615.50 79.75 54987.65 88888.00 2012-06-04 23:36:31.750 156 12615.45 79.75 54987.65 88888.00 2012-06-04 23:36:31.875 156 12615.40 79.72 54987.65 88888.00 2012-06-04 23:36:32.000 156 12615.33 79.70 54987.68 88888.00 2012-06-04 23:36:32.125 156 12615.20 79.70 54987.70 88888.00 2012-06-04 23:36:32.250 156 12615.12 79.72 54987.70 88888.00 2012-06-04 23:36:32.375 156 12615.17 79.75 54987.72 88888.00 2012-06-04 23:36:32.500 156 12615.15 79.70 54987.70 88888.00 2012-06-04 23:36:32.625 156 12615.08 79.67 54987.70 88888.00 2012-06-04 23:36:32.750 156 12615.05 79.70 54987.72 88888.00 2012-06-04 23:36:32.875 156 12615.00 79.70 54987.72 88888.00 2012-06-04 23:36:33.000 156 12614.95 79.67 54987.72 88888.00 2012-06-04 23:36:33.125 156 12614.85 79.65 54987.75 88888.00 2012-06-04 23:36:33.250 156 12614.73 79.65 54987.75 88888.00 2012-06-04 23:36:33.375 156 12614.73 79.65 54987.75 88888.00 2012-06-04 23:36:33.500 156 12614.67 79.65 54987.78 88888.00 2012-06-04 23:36:33.625 156 12614.62 79.65 54987.75 88888.00 2012-06-04 23:36:33.750 156 12614.58 79.65 54987.75 88888.00 2012-06-04 23:36:33.875 156 12614.52 79.60 54987.75 88888.00 2012-06-04 23:36:34.000 156 12614.42 79.58 54987.75 88888.00 2012-06-04 23:36:34.125 156 12614.33 79.55 54987.80 88888.00 2012-06-04 23:36:34.250 156 12614.30 79.55 54987.78 88888.00 2012-06-04 23:36:34.375 156 12614.27 79.55 54987.78 88888.00 2012-06-04 23:36:34.500 156 12614.20 79.55 54987.80 88888.00 2012-06-04 23:36:34.625 156 12614.20 79.55 54987.80 88888.00 2012-06-04 23:36:34.750 156 12614.12 79.55 54987.82 88888.00 2012-06-04 23:36:34.875 156 12614.02 79.50 54987.80 88888.00 2012-06-04 23:36:35.000 156 12614.05 79.45 54987.80 88888.00 2012-06-04 23:36:35.125 156 12614.00 79.47 54987.82 88888.00 2012-06-04 23:36:35.250 156 12613.95 79.47 54987.82 88888.00 2012-06-04 23:36:35.375 156 12613.92 79.45 54987.82 88888.00 2012-06-04 23:36:35.500 156 12613.80 79.45 54987.82 88888.00 2012-06-04 23:36:35.625 156 12613.80 79.47 54987.82 88888.00 2012-06-04 23:36:35.750 156 12613.75 79.50 54987.85 88888.00 2012-06-04 23:36:35.875 156 12613.70 79.53 54987.85 88888.00 2012-06-04 23:36:36.000 156 12613.67 79.50 54987.85 88888.00 2012-06-04 23:36:36.125 156 12613.62 79.50 54987.78 88888.00 2012-06-04 23:36:36.250 156 12613.52 79.47 54987.80 88888.00 2012-06-04 23:36:36.375 156 12613.50 79.47 54987.85 88888.00 2012-06-04 23:36:36.500 156 12613.42 79.47 54987.85 88888.00 2012-06-04 23:36:36.625 156 12613.35 79.45 54987.82 88888.00 2012-06-04 23:36:36.750 156 12613.30 79.47 54987.80 88888.00 2012-06-04 23:36:36.875 156 12613.27 79.42 54987.78 88888.00 2012-06-04 23:36:37.000 156 12613.25 79.40 54987.78 88888.00 2012-06-04 23:36:37.125 156 12613.25 79.47 54987.80 88888.00 2012-06-04 23:36:37.250 156 12613.12 79.50 54987.80 88888.00 2012-06-04 23:36:37.375 156 12613.10 79.47 54987.82 88888.00 2012-06-04 23:36:37.500 156 12613.10 79.47 54987.80 88888.00 2012-06-04 23:36:37.625 156 12613.05 79.42 54987.80 88888.00 2012-06-04 23:36:37.750 156 12612.98 79.38 54987.78 88888.00 2012-06-04 23:36:37.875 156 12612.92 79.40 54987.78 88888.00 2012-06-04 23:36:38.000 156 12612.90 79.38 54987.80 88888.00 2012-06-04 23:36:38.125 156 12612.88 79.40 54987.82 88888.00 2012-06-04 23:36:38.250 156 12612.80 79.40 54987.82 88888.00 2012-06-04 23:36:38.375 156 12612.75 79.38 54987.78 88888.00 2012-06-04 23:36:38.500 156 12612.70 79.40 54987.78 88888.00 2012-06-04 23:36:38.625 156 12612.73 79.40 54987.80 88888.00 2012-06-04 23:36:38.750 156 12612.67 79.38 54987.82 88888.00 2012-06-04 23:36:38.875 156 12612.58 79.38 54987.82 88888.00 2012-06-04 23:36:39.000 156 12612.50 79.38 54987.82 88888.00 2012-06-04 23:36:39.125 156 12612.42 79.33 54987.80 88888.00 2012-06-04 23:36:39.250 156 12612.42 79.30 54987.78 88888.00 2012-06-04 23:36:39.375 156 12612.40 79.33 54987.78 88888.00 2012-06-04 23:36:39.500 156 12612.33 79.33 54987.78 88888.00 2012-06-04 23:36:39.625 156 12612.27 79.28 54987.75 88888.00 2012-06-04 23:36:39.750 156 12612.25 79.30 54987.80 88888.00 2012-06-04 23:36:39.875 156 12612.23 79.30 54987.80 88888.00 2012-06-04 23:36:40.000 156 12612.20 79.30 54987.80 88888.00 2012-06-04 23:36:40.125 156 12612.12 79.28 54987.80 88888.00 2012-06-04 23:36:40.250 156 12612.00 79.25 54987.78 88888.00 2012-06-04 23:36:40.375 156 12611.98 79.25 54987.75 88888.00 2012-06-04 23:36:40.500 156 12611.92 79.22 54987.78 88888.00 2012-06-04 23:36:40.625 156 12611.90 79.22 54987.80 88888.00 2012-06-04 23:36:40.750 156 12611.92 79.22 54987.78 88888.00 2012-06-04 23:36:40.875 156 12611.92 79.22 54987.78 88888.00 2012-06-04 23:36:41.000 156 12611.88 79.20 54987.78 88888.00 2012-06-04 23:36:41.125 156 12611.85 79.17 54987.75 88888.00 2012-06-04 23:36:41.250 156 12611.77 79.15 54987.78 88888.00 2012-06-04 23:36:41.375 156 12611.73 79.17 54987.78 88888.00 2012-06-04 23:36:41.500 156 12611.70 79.20 54987.78 88888.00 2012-06-04 23:36:41.625 156 12611.65 79.17 54987.75 88888.00 2012-06-04 23:36:41.750 156 12611.60 79.15 54987.70 88888.00 2012-06-04 23:36:41.875 156 12611.58 79.15 54987.72 88888.00 2012-06-04 23:36:42.000 156 12611.58 79.17 54987.72 88888.00 2012-06-04 23:36:42.125 156 12611.52 79.20 54987.72 88888.00 2012-06-04 23:36:42.250 156 12611.40 79.15 54987.68 88888.00 2012-06-04 23:36:42.375 156 12611.35 79.15 54987.68 88888.00 2012-06-04 23:36:42.500 156 12611.33 79.17 54987.68 88888.00 2012-06-04 23:36:42.625 156 12611.35 79.20 54987.70 88888.00 2012-06-04 23:36:42.750 156 12611.33 79.17 54987.68 88888.00 2012-06-04 23:36:42.875 156 12611.27 79.17 54987.68 88888.00 2012-06-04 23:36:43.000 156 12611.23 79.20 54987.70 88888.00 2012-06-04 23:36:43.125 156 12611.17 79.20 54987.68 88888.00 2012-06-04 23:36:43.250 156 12611.10 79.20 54987.68 88888.00 2012-06-04 23:36:43.375 156 12611.10 79.20 54987.70 88888.00 2012-06-04 23:36:43.500 156 12611.10 79.20 54987.68 88888.00 2012-06-04 23:36:43.625 156 12611.12 79.17 54987.68 88888.00 2012-06-04 23:36:43.750 156 12611.10 79.17 54987.65 88888.00 2012-06-04 23:36:43.875 156 12611.10 79.17 54987.62 88888.00 2012-06-04 23:36:44.000 156 12611.02 79.17 54987.62 88888.00 2012-06-04 23:36:44.125 156 12610.95 79.20 54987.60 88888.00 2012-06-04 23:36:44.250 156 12610.90 79.20 54987.62 88888.00 2012-06-04 23:36:44.375 156 12610.95 79.22 54987.62 88888.00 2012-06-04 23:36:44.500 156 12610.95 79.20 54987.60 88888.00 2012-06-04 23:36:44.625 156 12610.92 79.20 54987.60 88888.00 2012-06-04 23:36:44.750 156 12610.98 79.17 54987.55 88888.00 2012-06-04 23:36:44.875 156 12610.92 79.17 54987.55 88888.00 2012-06-04 23:36:45.000 156 12610.85 79.17 54987.50 88888.00 2012-06-04 23:36:45.125 156 12610.80 79.15 54987.47 88888.00 2012-06-04 23:36:45.250 156 12610.77 79.15 54987.47 88888.00 2012-06-04 23:36:45.375 156 12610.85 79.17 54987.47 88888.00 2012-06-04 23:36:45.500 156 12610.80 79.20 54987.47 88888.00 2012-06-04 23:36:45.625 156 12610.80 79.20 54987.47 88888.00 2012-06-04 23:36:45.750 156 12610.75 79.20 54987.47 88888.00 2012-06-04 23:36:45.875 156 12610.75 79.17 54987.47 88888.00 2012-06-04 23:36:46.000 156 12610.80 79.15 54987.47 88888.00 2012-06-04 23:36:46.125 156 12610.75 79.12 54987.45 88888.00 2012-06-04 23:36:46.250 156 12610.65 79.15 54987.45 88888.00 2012-06-04 23:36:46.375 156 12610.65 79.20 54987.50 88888.00 2012-06-04 23:36:46.500 156 12610.67 79.20 54987.47 88888.00 2012-06-04 23:36:46.625 156 12610.62 79.15 54987.45 88888.00 2012-06-04 23:36:46.750 156 12610.58 79.12 54987.43 88888.00 2012-06-04 23:36:46.875 156 12610.58 79.15 54987.43 88888.00 2012-06-04 23:36:47.000 156 12610.58 79.12 54987.43 88888.00 2012-06-04 23:36:47.125 156 12610.55 79.15 54987.43 88888.00 2012-06-04 23:36:47.250 156 12610.48 79.12 54987.40 88888.00 2012-06-04 23:36:47.375 156 12610.48 79.10 54987.35 88888.00 2012-06-04 23:36:47.500 156 12610.50 79.12 54987.32 88888.00 2012-06-04 23:36:47.625 156 12610.52 79.12 54987.32 88888.00 2012-06-04 23:36:47.750 156 12610.48 79.10 54987.32 88888.00 2012-06-04 23:36:47.875 156 12610.45 79.12 54987.32 88888.00 2012-06-04 23:36:48.000 156 12610.45 79.15 54987.30 88888.00 2012-06-04 23:36:48.125 156 12610.42 79.12 54987.30 88888.00 2012-06-04 23:36:48.250 156 12610.45 79.12 54987.30 88888.00 2012-06-04 23:36:48.375 156 12610.48 79.15 54987.28 88888.00 2012-06-04 23:36:48.500 156 12610.40 79.10 54987.25 88888.00 2012-06-04 23:36:48.625 156 12610.33 79.08 54987.25 88888.00 2012-06-04 23:36:48.750 156 12610.33 79.05 54987.25 88888.00 2012-06-04 23:36:48.875 156 12610.38 79.08 54987.25 88888.00 2012-06-04 23:36:49.000 156 12610.35 79.08 54987.22 88888.00 2012-06-04 23:36:49.125 156 12610.33 79.10 54987.22 88888.00 2012-06-04 23:36:49.250 156 12610.27 79.08 54987.22 88888.00 2012-06-04 23:36:49.375 156 12610.38 79.12 54987.22 88888.00 2012-06-04 23:36:49.500 156 12610.35 79.12 54987.20 88888.00 2012-06-04 23:36:49.625 156 12610.27 79.08 54987.15 88888.00 2012-06-04 23:36:49.750 156 12610.27 79.05 54987.15 88888.00 2012-06-04 23:36:49.875 156 12610.27 79.05 54987.15 88888.00 2012-06-04 23:36:50.000 156 12610.33 79.03 54987.15 88888.00 2012-06-04 23:36:50.125 156 12610.27 79.00 54987.12 88888.00 2012-06-04 23:36:50.250 156 12610.23 79.03 54987.15 88888.00 2012-06-04 23:36:50.375 156 12610.23 79.05 54987.18 88888.00 2012-06-04 23:36:50.500 156 12610.17 79.05 54987.18 88888.00 2012-06-04 23:36:50.625 156 12610.10 79.03 54987.12 88888.00 2012-06-04 23:36:50.750 156 12610.08 79.00 54987.10 88888.00 2012-06-04 23:36:50.875 156 12610.08 78.97 54987.07 88888.00 2012-06-04 23:36:51.000 156 12610.12 78.97 54987.05 88888.00 2012-06-04 23:36:51.125 156 12610.10 78.95 54987.03 88888.00 2012-06-04 23:36:51.250 156 12610.00 78.92 54987.03 88888.00 2012-06-04 23:36:51.375 156 12610.00 78.92 54986.97 88888.00 2012-06-04 23:36:51.500 156 12609.98 78.92 54987.03 88888.00 2012-06-04 23:36:51.625 156 12610.00 78.92 54987.03 88888.00 2012-06-04 23:36:51.750 156 12610.02 78.92 54987.00 88888.00 2012-06-04 23:36:51.875 156 12610.08 78.92 54986.97 88888.00 2012-06-04 23:36:52.000 156 12610.08 78.90 54986.97 88888.00 2012-06-04 23:36:52.125 156 12610.05 78.88 54986.97 88888.00 2012-06-04 23:36:52.250 156 12610.02 78.90 54987.03 88888.00 2012-06-04 23:36:52.375 156 12610.02 78.92 54987.00 88888.00 2012-06-04 23:36:52.500 156 12609.95 78.90 54986.97 88888.00 2012-06-04 23:36:52.625 156 12609.90 78.88 54986.95 88888.00 2012-06-04 23:36:52.750 156 12609.95 78.88 54986.95 88888.00 2012-06-04 23:36:52.875 156 12610.02 78.88 54986.93 88888.00 2012-06-04 23:36:53.000 156 12610.05 78.90 54986.90 88888.00 2012-06-04 23:36:53.125 156 12609.98 78.92 54986.90 88888.00 2012-06-04 23:36:53.250 156 12609.92 78.92 54986.90 88888.00 2012-06-04 23:36:53.375 156 12609.92 78.88 54986.85 88888.00 2012-06-04 23:36:53.500 156 12609.90 78.85 54986.85 88888.00 2012-06-04 23:36:53.625 156 12609.92 78.90 54986.82 88888.00 2012-06-04 23:36:53.750 156 12609.92 78.90 54986.82 88888.00 2012-06-04 23:36:53.875 156 12609.88 78.90 54986.82 88888.00 2012-06-04 23:36:54.000 156 12609.83 78.90 54986.78 88888.00 2012-06-04 23:36:54.125 156 12609.80 78.92 54986.80 88888.00 2012-06-04 23:36:54.250 156 12609.83 78.92 54986.78 88888.00 2012-06-04 23:36:54.375 156 12609.90 78.95 54986.75 88888.00 2012-06-04 23:36:54.500 156 12609.90 78.95 54986.68 88888.00 2012-06-04 23:36:54.625 156 12609.90 78.92 54986.68 88888.00 2012-06-04 23:36:54.750 156 12609.83 78.92 54986.72 88888.00 2012-06-04 23:36:54.875 156 12609.77 78.92 54986.70 88888.00 2012-06-04 23:36:55.000 156 12609.80 78.92 54986.65 88888.00 2012-06-04 23:36:55.125 156 12609.80 78.97 54986.68 88888.00 2012-06-04 23:36:55.250 156 12609.77 78.95 54986.65 88888.00 2012-06-04 23:36:55.375 156 12609.80 78.95 54986.62 88888.00 2012-06-04 23:36:55.500 156 12609.83 78.95 54986.60 88888.00 2012-06-04 23:36:55.625 156 12609.85 78.95 54986.60 88888.00 2012-06-04 23:36:55.750 156 12609.90 78.95 54986.57 88888.00 2012-06-04 23:36:55.875 156 12609.95 78.95 54986.57 88888.00 2012-06-04 23:36:56.000 156 12609.95 78.97 54986.57 88888.00 2012-06-04 23:36:56.125 156 12609.90 78.97 54986.57 88888.00 2012-06-04 23:36:56.250 156 12609.83 78.95 54986.55 88888.00 2012-06-04 23:36:56.375 156 12609.85 78.97 54986.53 88888.00 2012-06-04 23:36:56.500 156 12609.85 79.00 54986.50 88888.00 2012-06-04 23:36:56.625 156 12609.90 79.00 54986.50 88888.00 2012-06-04 23:36:56.750 156 12609.95 79.03 54986.47 88888.00 2012-06-04 23:36:56.875 156 12609.95 78.97 54986.43 88888.00 2012-06-04 23:36:57.000 156 12609.98 78.95 54986.40 88888.00 2012-06-04 23:36:57.125 156 12609.98 78.97 54986.40 88888.00 2012-06-04 23:36:57.250 156 12609.98 78.95 54986.38 88888.00 2012-06-04 23:36:57.375 156 12610.02 78.97 54986.40 88888.00 2012-06-04 23:36:57.500 156 12610.02 79.03 54986.38 88888.00 2012-06-04 23:36:57.625 156 12610.08 79.05 54986.38 88888.00 2012-06-04 23:36:57.750 156 12610.10 79.05 54986.35 88888.00 2012-06-04 23:36:57.875 156 12610.02 79.03 54986.35 88888.00 2012-06-04 23:36:58.000 156 12610.05 78.97 54986.30 88888.00 2012-06-04 23:36:58.125 156 12610.10 78.97 54986.30 88888.00 2012-06-04 23:36:58.250 156 12610.10 78.97 54986.30 88888.00 2012-06-04 23:36:58.375 156 12610.17 78.97 54986.28 88888.00 2012-06-04 23:36:58.500 156 12610.17 78.95 54986.25 88888.00 2012-06-04 23:36:58.625 156 12610.15 78.95 54986.25 88888.00 2012-06-04 23:36:58.750 156 12610.12 78.95 54986.22 88888.00 2012-06-04 23:36:58.875 156 12610.15 78.92 54986.20 88888.00 2012-06-04 23:36:59.000 156 12610.25 78.95 54986.15 88888.00 2012-06-04 23:36:59.125 156 12610.33 78.95 54986.15 88888.00 2012-06-04 23:36:59.250 156 12610.33 78.92 54986.15 88888.00 2012-06-04 23:36:59.375 156 12610.38 78.95 54986.10 88888.00 2012-06-04 23:36:59.500 156 12610.35 79.00 54986.10 88888.00 2012-06-04 23:36:59.625 156 12610.38 79.03 54986.10 88888.00 2012-06-04 23:36:59.750 156 12610.38 79.00 54986.07 88888.00 2012-06-04 23:36:59.875 156 12610.40 79.00 54986.00 88888.00 2012-06-04 23:37:00.000 156 12610.40 79.00 54985.97 88888.00 2012-06-04 23:37:00.125 156 12610.40 78.97 54985.97 88888.00 2012-06-04 23:37:00.250 156 12610.45 78.97 54985.95 88888.00 2012-06-04 23:37:00.375 156 12610.52 79.00 54985.95 88888.00 2012-06-04 23:37:00.500 156 12610.50 79.00 54985.93 88888.00 2012-06-04 23:37:00.625 156 12610.48 79.05 54985.90 88888.00 2012-06-04 23:37:00.750 156 12610.48 79.05 54985.88 88888.00 2012-06-04 23:37:00.875 156 12610.50 79.03 54985.88 88888.00 2012-06-04 23:37:01.000 156 12610.55 79.00 54985.88 88888.00 2012-06-04 23:37:01.125 156 12610.58 79.00 54985.85 88888.00 2012-06-04 23:37:01.250 156 12610.62 79.00 54985.82 88888.00 2012-06-04 23:37:01.375 156 12610.58 79.03 54985.80 88888.00 2012-06-04 23:37:01.500 156 12610.55 79.00 54985.78 88888.00 2012-06-04 23:37:01.625 156 12610.62 79.00 54985.78 88888.00 2012-06-04 23:37:01.750 156 12610.65 79.00 54985.72 88888.00 2012-06-04 23:37:01.875 156 12610.62 79.00 54985.70 88888.00 2012-06-04 23:37:02.000 156 12610.67 79.03 54985.70 88888.00 2012-06-04 23:37:02.125 156 12610.73 79.05 54985.70 88888.00 2012-06-04 23:37:02.250 156 12610.73 79.00 54985.68 88888.00 2012-06-04 23:37:02.375 156 12610.83 79.05 54985.65 88888.00 2012-06-04 23:37:02.500 156 12610.83 79.03 54985.65 88888.00 2012-06-04 23:37:02.625 156 12610.83 79.05 54985.62 88888.00 2012-06-04 23:37:02.750 156 12610.80 79.03 54985.57 88888.00 2012-06-04 23:37:02.875 156 12610.88 79.05 54985.57 88888.00 2012-06-04 23:37:03.000 156 12610.90 79.03 54985.53 88888.00 2012-06-04 23:37:03.125 156 12610.98 79.00 54985.50 88888.00 2012-06-04 23:37:03.250 156 12610.98 79.00 54985.53 88888.00 2012-06-04 23:37:03.375 156 12611.00 79.03 54985.53 88888.00 2012-06-04 23:37:03.500 156 12610.95 79.03 54985.47 88888.00 2012-06-04 23:37:03.625 156 12610.92 79.05 54985.45 88888.00 2012-06-04 23:37:03.750 156 12610.98 79.03 54985.45 88888.00 2012-06-04 23:37:03.875 156 12611.10 79.05 54985.45 88888.00 2012-06-04 23:37:04.000 156 12611.10 79.00 54985.43 88888.00 2012-06-04 23:37:04.125 156 12611.05 78.97 54985.40 88888.00 2012-06-04 23:37:04.250 156 12611.08 78.97 54985.43 88888.00 2012-06-04 23:37:04.375 156 12611.17 78.97 54985.43 88888.00 2012-06-04 23:37:04.500 156 12611.12 78.95 54985.40 88888.00 2012-06-04 23:37:04.625 156 12611.15 79.00 54985.40 88888.00 2012-06-04 23:37:04.750 156 12611.23 79.00 54985.35 88888.00 2012-06-04 23:37:04.875 156 12611.20 79.00 54985.35 88888.00 2012-06-04 23:37:05.000 156 12611.20 79.00 54985.32 88888.00 2012-06-04 23:37:05.125 156 12611.25 79.00 54985.32 88888.00 2012-06-04 23:37:05.250 156 12611.25 78.95 54985.28 88888.00 2012-06-04 23:37:05.375 156 12611.30 78.95 54985.22 88888.00 2012-06-04 23:37:05.500 156 12611.30 78.97 54985.20 88888.00 2012-06-04 23:37:05.625 156 12611.25 78.95 54985.20 88888.00 2012-06-04 23:37:05.750 156 12611.27 78.92 54985.18 88888.00 2012-06-04 23:37:05.875 156 12611.30 78.90 54985.15 88888.00 2012-06-04 23:37:06.000 156 12611.38 78.95 54985.10 88888.00 2012-06-04 23:37:06.125 156 12611.38 78.92 54985.10 88888.00 2012-06-04 23:37:06.250 156 12611.35 78.90 54985.07 88888.00 2012-06-04 23:37:06.375 156 12611.35 78.95 54985.07 88888.00 2012-06-04 23:37:06.500 156 12611.40 78.92 54984.97 88888.00 2012-06-04 23:37:06.625 156 12611.45 78.92 54985.00 88888.00 2012-06-04 23:37:06.750 156 12611.52 78.92 54985.03 88888.00 2012-06-04 23:37:06.875 156 12611.60 78.92 54985.00 88888.00 2012-06-04 23:37:07.000 156 12611.58 78.92 54984.95 88888.00 2012-06-04 23:37:07.125 156 12611.55 78.95 54984.95 88888.00 2012-06-04 23:37:07.250 156 12611.52 78.92 54984.97 88888.00 2012-06-04 23:37:07.375 156 12611.58 78.95 54984.95 88888.00 2012-06-04 23:37:07.500 156 12611.60 78.92 54984.90 88888.00 2012-06-04 23:37:07.625 156 12611.60 78.92 54984.85 88888.00 2012-06-04 23:37:07.750 156 12611.65 78.92 54984.88 88888.00 2012-06-04 23:37:07.875 156 12611.70 78.92 54984.90 88888.00 2012-06-04 23:37:08.000 156 12611.73 78.97 54984.90 88888.00 2012-06-04 23:37:08.125 156 12611.73 79.00 54984.85 88888.00 2012-06-04 23:37:08.250 156 12611.80 78.92 54984.80 88888.00 2012-06-04 23:37:08.375 156 12611.88 78.92 54984.78 88888.00 2012-06-04 23:37:08.500 156 12611.88 78.92 54984.78 88888.00 2012-06-04 23:37:08.625 156 12611.88 78.95 54984.75 88888.00 2012-06-04 23:37:08.750 156 12611.88 78.95 54984.75 88888.00 2012-06-04 23:37:08.875 156 12611.92 78.90 54984.70 88888.00 2012-06-04 23:37:09.000 156 12611.98 78.92 54984.68 88888.00 2012-06-04 23:37:09.125 156 12611.95 78.92 54984.70 88888.00 2012-06-04 23:37:09.250 156 12611.92 78.97 54984.68 88888.00 2012-06-04 23:37:09.375 156 12611.95 79.00 54984.65 88888.00 2012-06-04 23:37:09.500 156 12612.00 79.00 54984.65 88888.00 2012-06-04 23:37:09.625 156 12612.02 78.97 54984.62 88888.00 2012-06-04 23:37:09.750 156 12612.02 78.92 54984.60 88888.00 2012-06-04 23:37:09.875 156 12612.05 78.92 54984.57 88888.00 2012-06-04 23:37:10.000 156 12612.10 78.90 54984.53 88888.00 2012-06-04 23:37:10.125 156 12612.15 78.88 54984.53 88888.00 2012-06-04 23:37:10.250 156 12612.12 78.90 54984.47 88888.00 2012-06-04 23:37:10.375 156 12612.17 78.95 54984.45 88888.00 2012-06-04 23:37:10.500 156 12612.17 78.95 54984.45 88888.00 2012-06-04 23:37:10.625 156 12612.23 78.95 54984.45 88888.00 2012-06-04 23:37:10.750 156 12612.33 78.92 54984.43 88888.00 2012-06-04 23:37:10.875 156 12612.30 78.90 54984.43 88888.00 2012-06-04 23:37:11.000 156 12612.33 78.92 54984.38 88888.00 2012-06-04 23:37:11.125 156 12612.35 78.95 54984.35 88888.00 2012-06-04 23:37:11.250 156 12612.38 78.95 54984.35 88888.00 2012-06-04 23:37:11.375 156 12612.40 78.95 54984.35 88888.00 2012-06-04 23:37:11.500 156 12612.48 78.97 54984.35 88888.00 2012-06-04 23:37:11.625 156 12612.52 79.00 54984.30 88888.00 2012-06-04 23:37:11.750 156 12612.55 79.00 54984.28 88888.00 2012-06-04 23:37:11.875 156 12612.62 79.03 54984.25 88888.00 2012-06-04 23:37:12.000 156 12612.62 79.03 54984.20 88888.00 2012-06-04 23:37:12.125 156 12612.70 79.08 54984.18 88888.00 2012-06-04 23:37:12.250 156 12612.73 79.05 54984.15 88888.00 2012-06-04 23:37:12.375 156 12612.83 79.08 54984.15 88888.00 2012-06-04 23:37:12.500 156 12612.90 79.10 54984.10 88888.00 2012-06-04 23:37:12.625 156 12612.92 79.10 54984.07 88888.00 2012-06-04 23:37:12.750 156 12613.02 79.10 54984.07 88888.00 2012-06-04 23:37:12.875 156 12613.08 79.08 54984.07 88888.00 2012-06-04 23:37:13.000 156 12613.08 79.10 54984.00 88888.00 2012-06-04 23:37:13.125 156 12613.08 79.10 54983.97 88888.00 2012-06-04 23:37:13.250 156 12613.05 79.12 54983.95 88888.00 2012-06-04 23:37:13.375 156 12613.12 79.15 54983.93 88888.00 2012-06-04 23:37:13.500 156 12613.20 79.10 54983.88 88888.00 2012-06-04 23:37:13.625 156 12613.30 79.10 54983.88 88888.00 2012-06-04 23:37:13.750 156 12613.42 79.12 54983.88 88888.00 2012-06-04 23:37:13.875 156 12613.50 79.15 54983.85 88888.00 2012-06-04 23:37:14.000 156 12613.62 79.15 54983.82 88888.00 2012-06-04 23:37:14.125 156 12613.67 79.17 54983.82 88888.00 2012-06-04 23:37:14.250 156 12613.67 79.15 54983.75 88888.00 2012-06-04 23:37:14.375 156 12613.65 79.15 54983.70 88888.00 2012-06-04 23:37:14.500 156 12613.60 79.17 54983.68 88888.00 2012-06-04 23:37:14.625 156 12613.67 79.20 54983.65 88888.00 2012-06-04 23:37:14.750 156 12613.75 79.20 54983.60 88888.00 2012-06-04 23:37:14.875 156 12613.75 79.20 54983.62 88888.00 2012-06-04 23:37:15.000 156 12613.77 79.20 54983.60 88888.00 2012-06-04 23:37:15.125 156 12613.88 79.22 54983.57 88888.00 2012-06-04 23:37:15.250 156 12613.90 79.20 54983.53 88888.00 2012-06-04 23:37:15.375 156 12613.95 79.22 54983.47 88888.00 2012-06-04 23:37:15.500 156 12614.02 79.22 54983.45 88888.00 2012-06-04 23:37:15.625 156 12614.12 79.28 54983.43 88888.00 2012-06-04 23:37:15.750 156 12614.20 79.25 54983.40 88888.00 2012-06-04 23:37:15.875 156 12614.27 79.28 54983.40 88888.00 2012-06-04 23:37:16.000 156 12614.35 79.28 54983.38 88888.00 2012-06-04 23:37:16.125 156 12614.38 79.28 54983.38 88888.00 2012-06-04 23:37:16.250 156 12614.35 79.25 54983.35 88888.00 2012-06-04 23:37:16.375 156 12614.40 79.25 54983.30 88888.00 2012-06-04 23:37:16.500 156 12614.42 79.28 54983.30 88888.00 2012-06-04 23:37:16.625 156 12614.48 79.30 54983.32 88888.00 2012-06-04 23:37:16.750 156 12614.55 79.30 54983.30 88888.00 2012-06-04 23:37:16.875 156 12614.55 79.28 54983.25 88888.00 2012-06-04 23:37:17.000 156 12614.60 79.30 54983.22 88888.00 2012-06-04 23:37:17.125 156 12614.60 79.33 54983.22 88888.00 2012-06-04 23:37:17.250 156 12614.58 79.30 54983.20 88888.00 2012-06-04 23:37:17.375 156 12614.67 79.30 54983.18 88888.00 2012-06-04 23:37:17.500 156 12614.80 79.30 54983.18 88888.00 2012-06-04 23:37:17.625 156 12614.85 79.28 54983.15 88888.00 2012-06-04 23:37:17.750 156 12614.83 79.25 54983.12 88888.00 2012-06-04 23:37:17.875 156 12614.88 79.30 54983.10 88888.00 2012-06-04 23:37:18.000 156 12614.92 79.33 54983.07 88888.00 2012-06-04 23:37:18.125 156 12614.98 79.33 54983.05 88888.00 2012-06-04 23:37:18.250 156 12615.00 79.35 54983.03 88888.00 2012-06-04 23:37:18.375 156 12615.05 79.35 54983.00 88888.00 2012-06-04 23:37:18.500 156 12615.10 79.33 54982.97 88888.00 2012-06-04 23:37:18.625 156 12615.12 79.33 54982.93 88888.00 2012-06-04 23:37:18.750 156 12615.17 79.35 54982.93 88888.00 2012-06-04 23:37:18.875 156 12615.25 79.35 54982.90 88888.00 2012-06-04 23:37:19.000 156 12615.38 79.33 54982.85 88888.00 2012-06-04 23:37:19.125 156 12615.42 79.35 54982.85 88888.00 2012-06-04 23:37:19.250 156 12615.48 79.35 54982.88 88888.00 2012-06-04 23:37:19.375 156 12615.58 79.38 54982.82 88888.00 2012-06-04 23:37:19.500 156 12615.62 79.33 54982.82 88888.00 2012-06-04 23:37:19.625 156 12615.62 79.33 54982.78 88888.00 2012-06-04 23:37:19.750 156 12615.73 79.30 54982.75 88888.00 2012-06-04 23:37:19.875 156 12615.83 79.35 54982.72 88888.00 2012-06-04 23:37:20.000 156 12615.85 79.33 54982.68 88888.00 2012-06-04 23:37:20.125 156 12615.88 79.35 54982.68 88888.00 2012-06-04 23:37:20.250 156 12615.92 79.33 54982.68 88888.00 2012-06-04 23:37:20.375 156 12616.02 79.35 54982.65 88888.00 2012-06-04 23:37:20.500 156 12616.05 79.33 54982.62 88888.00 2012-06-04 23:37:20.625 156 12616.10 79.30 54982.60 88888.00 2012-06-04 23:37:20.750 156 12616.15 79.30 54982.57 88888.00 2012-06-04 23:37:20.875 156 12616.23 79.28 54982.55 88888.00 2012-06-04 23:37:21.000 156 12616.30 79.30 54982.53 88888.00 2012-06-04 23:37:21.125 156 12616.33 79.30 54982.50 88888.00 2012-06-04 23:37:21.250 156 12616.33 79.28 54982.50 88888.00 2012-06-04 23:37:21.375 156 12616.42 79.28 54982.47 88888.00 2012-06-04 23:37:21.500 156 12616.50 79.30 54982.50 88888.00 2012-06-04 23:37:21.625 156 12616.50 79.30 54982.47 88888.00 2012-06-04 23:37:21.750 156 12616.52 79.30 54982.43 88888.00 2012-06-04 23:37:21.875 156 12616.58 79.28 54982.43 88888.00 2012-06-04 23:37:22.000 156 12616.65 79.28 54982.43 88888.00 2012-06-04 23:37:22.125 156 12616.73 79.22 54982.40 88888.00 2012-06-04 23:37:22.250 156 12616.73 79.15 54982.32 88888.00 2012-06-04 23:37:22.375 156 12616.77 79.15 54982.30 88888.00 2012-06-04 23:37:22.500 156 12616.88 79.17 54982.32 88888.00 2012-06-04 23:37:22.625 156 12616.88 79.15 54982.30 88888.00 2012-06-04 23:37:22.750 156 12616.90 79.12 54982.28 88888.00 2012-06-04 23:37:22.875 156 12616.92 79.10 54982.28 88888.00 2012-06-04 23:37:23.000 156 12616.92 79.10 54982.28 88888.00 2012-06-04 23:37:23.125 156 12616.95 79.12 54982.28 88888.00 2012-06-04 23:37:23.250 156 12617.00 79.10 54982.22 88888.00 2012-06-04 23:37:23.375 156 12617.02 79.08 54982.20 88888.00 2012-06-04 23:37:23.500 156 12617.08 79.08 54982.18 88888.00 2012-06-04 23:37:23.625 156 12617.20 79.08 54982.18 88888.00 2012-06-04 23:37:23.750 156 12617.23 79.08 54982.18 88888.00 2012-06-04 23:37:23.875 156 12617.23 79.08 54982.12 88888.00 2012-06-04 23:37:24.000 156 12617.30 79.05 54982.10 88888.00 2012-06-04 23:37:24.125 156 12617.35 79.05 54982.10 88888.00 2012-06-04 23:37:24.250 156 12617.35 79.00 54982.07 88888.00 2012-06-04 23:37:24.375 156 12617.42 78.97 54982.05 88888.00 2012-06-04 23:37:24.500 156 12617.42 78.97 54982.05 88888.00 2012-06-04 23:37:24.625 156 12617.48 78.95 54982.07 88888.00 2012-06-04 23:37:24.750 156 12617.52 78.95 54982.05 88888.00 2012-06-04 23:37:24.875 156 12617.58 78.92 54982.00 88888.00 2012-06-04 23:37:25.000 156 12617.58 78.88 54981.97 88888.00 2012-06-04 23:37:25.125 156 12617.67 78.88 54982.00 88888.00 2012-06-04 23:37:25.250 156 12617.67 78.90 54981.95 88888.00 2012-06-04 23:37:25.375 156 12617.70 78.88 54981.95 88888.00 2012-06-04 23:37:25.500 156 12617.80 78.88 54981.93 88888.00 2012-06-04 23:37:25.625 156 12617.85 78.83 54981.90 88888.00 2012-06-04 23:37:25.750 156 12617.90 78.83 54981.85 88888.00 2012-06-04 23:37:25.875 156 12617.92 78.85 54981.88 88888.00 2012-06-04 23:37:26.000 156 12617.95 78.85 54981.90 88888.00 2012-06-04 23:37:26.125 156 12618.02 78.80 54981.90 88888.00 2012-06-04 23:37:26.250 156 12618.05 78.78 54981.90 88888.00 2012-06-04 23:37:26.375 156 12618.17 78.80 54981.88 88888.00 2012-06-04 23:37:26.500 156 12618.20 78.78 54981.82 88888.00 2012-06-04 23:37:26.625 156 12618.17 78.78 54981.80 88888.00 2012-06-04 23:37:26.750 156 12618.23 78.78 54981.82 88888.00 2012-06-04 23:37:26.875 156 12618.30 78.72 54981.78 88888.00 2012-06-04 23:37:27.000 156 12618.33 78.70 54981.75 88888.00 2012-06-04 23:37:27.125 156 12618.35 78.70 54981.75 88888.00 2012-06-04 23:37:27.250 156 12618.40 78.65 54981.72 88888.00 2012-06-04 23:37:27.375 156 12618.45 78.62 54981.70 88888.00 2012-06-04 23:37:27.500 156 12618.55 78.60 54981.72 88888.00 2012-06-04 23:37:27.625 156 12618.52 78.60 54981.75 88888.00 2012-06-04 23:37:27.750 156 12618.50 78.58 54981.70 88888.00 2012-06-04 23:37:27.875 156 12618.55 78.60 54981.70 88888.00 2012-06-04 23:37:28.000 156 12618.58 78.60 54981.65 88888.00 2012-06-04 23:37:28.125 156 12618.58 78.58 54981.68 88888.00 2012-06-04 23:37:28.250 156 12618.65 78.50 54981.70 88888.00 2012-06-04 23:37:28.375 156 12618.73 78.47 54981.68 88888.00 2012-06-04 23:37:28.500 156 12618.75 78.47 54981.68 88888.00 2012-06-04 23:37:28.625 156 12618.77 78.47 54981.65 88888.00 2012-06-04 23:37:28.750 156 12618.77 78.50 54981.65 88888.00 2012-06-04 23:37:28.875 156 12618.83 78.50 54981.65 88888.00 2012-06-04 23:37:29.000 156 12618.90 78.47 54981.62 88888.00 2012-06-04 23:37:29.125 156 12618.95 78.45 54981.60 88888.00 2012-06-04 23:37:29.250 156 12618.98 78.38 54981.60 88888.00 2012-06-04 23:37:29.375 156 12618.98 78.40 54981.60 88888.00 2012-06-04 23:37:29.500 156 12618.95 78.38 54981.57 88888.00 2012-06-04 23:37:29.625 156 12618.92 78.35 54981.55 88888.00 2012-06-04 23:37:29.750 156 12618.98 78.35 54981.57 88888.00 2012-06-04 23:37:29.875 156 12619.05 78.38 54981.55 88888.00 2012-06-04 23:37:30.000 156 12619.05 78.35 54981.53 88888.00 2012-06-04 23:37:30.125 156 12619.08 78.33 54981.53 88888.00 2012-06-04 23:37:30.250 156 12619.12 78.30 54981.55 88888.00 2012-06-04 23:37:30.375 156 12619.17 78.33 54981.55 88888.00 2012-06-04 23:37:30.500 156 12619.17 78.33 54981.55 88888.00 2012-06-04 23:37:30.625 156 12619.23 78.33 54981.55 88888.00 2012-06-04 23:37:30.750 156 12619.27 78.30 54981.50 88888.00 2012-06-04 23:37:30.875 156 12619.27 78.25 54981.47 88888.00 2012-06-04 23:37:31.000 156 12619.30 78.28 54981.43 88888.00 2012-06-04 23:37:31.125 156 12619.33 78.22 54981.45 88888.00 2012-06-04 23:37:31.250 156 12619.25 78.22 54981.47 88888.00 2012-06-04 23:37:31.375 156 12619.27 78.25 54981.43 88888.00 2012-06-04 23:37:31.500 156 12619.35 78.22 54981.43 88888.00 2012-06-04 23:37:31.625 156 12619.40 78.22 54981.43 88888.00 2012-06-04 23:37:31.750 156 12619.42 78.20 54981.43 88888.00 2012-06-04 23:37:31.875 156 12619.50 78.17 54981.45 88888.00 2012-06-04 23:37:32.000 156 12619.55 78.17 54981.43 88888.00 2012-06-04 23:37:32.125 156 12619.50 78.20 54981.45 88888.00 2012-06-04 23:37:32.250 156 12619.45 78.12 54981.40 88888.00 2012-06-04 23:37:32.375 156 12619.55 78.15 54981.38 88888.00 2012-06-04 23:37:32.500 156 12619.58 78.15 54981.38 88888.00 2012-06-04 23:37:32.625 156 12619.60 78.22 54981.43 88888.00 2012-06-04 23:37:32.750 156 12619.67 78.25 54981.40 88888.00 2012-06-04 23:37:32.875 156 12619.67 78.20 54981.35 88888.00 2012-06-04 23:37:33.000 156 12619.70 78.20 54981.32 88888.00 2012-06-04 23:37:33.125 156 12619.77 78.20 54981.35 88888.00 2012-06-04 23:37:33.250 156 12619.73 78.17 54981.35 88888.00 2012-06-04 23:37:33.375 156 12619.67 78.20 54981.32 88888.00 2012-06-04 23:37:33.500 156 12619.73 78.20 54981.32 88888.00 2012-06-04 23:37:33.625 156 12619.77 78.20 54981.32 88888.00 2012-06-04 23:37:33.750 156 12619.80 78.15 54981.32 88888.00 2012-06-04 23:37:33.875 156 12619.80 78.15 54981.32 88888.00 2012-06-04 23:37:34.000 156 12619.77 78.15 54981.30 88888.00 2012-06-04 23:37:34.125 156 12619.77 78.12 54981.28 88888.00 2012-06-04 23:37:34.250 156 12619.77 78.12 54981.25 88888.00 2012-06-04 23:37:34.375 156 12619.80 78.12 54981.28 88888.00 2012-06-04 23:37:34.500 156 12619.88 78.10 54981.28 88888.00 2012-06-04 23:37:34.625 156 12619.95 78.12 54981.28 88888.00 2012-06-04 23:37:34.750 156 12619.98 78.15 54981.30 88888.00 2012-06-04 23:37:34.875 156 12620.05 78.17 54981.30 88888.00 2012-06-04 23:37:35.000 156 12620.05 78.12 54981.28 88888.00 2012-06-04 23:37:35.125 156 12620.02 78.12 54981.28 88888.00 2012-06-04 23:37:35.250 156 12620.00 78.12 54981.28 88888.00 2012-06-04 23:37:35.375 156 12620.00 78.10 54981.28 88888.00 2012-06-04 23:37:35.500 156 12620.02 78.10 54981.30 88888.00 2012-06-04 23:37:35.625 156 12620.05 78.10 54981.32 88888.00 2012-06-04 23:37:35.750 156 12620.08 78.08 54981.30 88888.00 2012-06-04 23:37:35.875 156 12620.12 78.08 54981.30 88888.00 2012-06-04 23:37:36.000 156 12620.15 78.08 54981.25 88888.00 2012-06-04 23:37:36.125 156 12620.15 78.05 54981.25 88888.00 2012-06-04 23:37:36.250 156 12620.15 78.05 54981.28 88888.00 2012-06-04 23:37:36.375 156 12620.15 78.08 54981.28 88888.00 2012-06-04 23:37:36.500 156 12620.15 78.05 54981.22 88888.00 2012-06-04 23:37:36.625 156 12620.20 78.10 54981.25 88888.00 2012-06-04 23:37:36.750 156 12620.30 78.12 54981.25 88888.00 2012-06-04 23:37:36.875 156 12620.35 78.10 54981.25 88888.00 2012-06-04 23:37:37.000 156 12620.35 78.08 54981.20 88888.00 2012-06-04 23:37:37.125 156 12620.40 78.08 54981.22 88888.00 2012-06-04 23:37:37.250 156 12620.42 78.08 54981.25 88888.00 2012-06-04 23:37:37.375 156 12620.45 78.10 54981.28 88888.00 2012-06-04 23:37:37.500 156 12620.45 78.08 54981.25 88888.00 2012-06-04 23:37:37.625 156 12620.42 78.05 54981.20 88888.00 2012-06-04 23:37:37.750 156 12620.38 78.03 54981.15 88888.00 2012-06-04 23:37:37.875 156 12620.42 78.03 54981.20 88888.00 2012-06-04 23:37:38.000 156 12620.52 78.00 54981.20 88888.00 2012-06-04 23:37:38.125 156 12620.58 77.97 54981.20 88888.00 2012-06-04 23:37:38.250 156 12620.60 77.97 54981.18 88888.00 2012-06-04 23:37:38.375 156 12620.55 78.00 54981.18 88888.00 2012-06-04 23:37:38.500 156 12620.52 77.97 54981.18 88888.00 2012-06-04 23:37:38.625 156 12620.55 77.97 54981.18 88888.00 2012-06-04 23:37:38.750 156 12620.67 77.95 54981.18 88888.00 2012-06-04 23:37:38.875 156 12620.73 77.95 54981.18 88888.00 2012-06-04 23:37:39.000 156 12620.75 77.95 54981.15 88888.00 2012-06-04 23:37:39.125 156 12620.67 77.95 54981.15 88888.00 2012-06-04 23:37:39.250 156 12620.60 77.92 54981.18 88888.00 2012-06-04 23:37:39.375 156 12620.65 77.90 54981.20 88888.00 2012-06-04 23:37:39.500 156 12620.75 77.92 54981.18 88888.00 2012-06-04 23:37:39.625 156 12620.77 77.90 54981.18 88888.00 2012-06-04 23:37:39.750 156 12620.77 77.85 54981.18 88888.00 2012-06-04 23:37:39.875 156 12620.77 77.88 54981.20 88888.00 2012-06-04 23:37:40.000 156 12620.80 77.85 54981.20 88888.00 2012-06-04 23:37:40.125 156 12620.83 77.83 54981.20 88888.00 2012-06-04 23:37:40.250 156 12620.83 77.80 54981.22 88888.00 2012-06-04 23:37:40.375 156 12620.85 77.80 54981.22 88888.00 2012-06-04 23:37:40.500 156 12620.88 77.83 54981.22 88888.00 2012-06-04 23:37:40.625 156 12620.88 77.80 54981.20 88888.00 2012-06-04 23:37:40.750 156 12620.85 77.83 54981.20 88888.00 2012-06-04 23:37:40.875 156 12620.90 77.80 54981.15 88888.00 2012-06-04 23:37:41.000 156 12620.95 77.78 54981.20 88888.00 2012-06-04 23:37:41.125 156 12620.95 77.80 54981.22 88888.00 2012-06-04 23:37:41.250 156 12620.90 77.75 54981.22 88888.00 2012-06-04 23:37:41.375 156 12620.88 77.78 54981.22 88888.00 2012-06-04 23:37:41.500 156 12620.98 77.78 54981.25 88888.00 2012-06-04 23:37:41.625 156 12620.98 77.72 54981.22 88888.00 2012-06-04 23:37:41.750 156 12620.98 77.72 54981.18 88888.00 2012-06-04 23:37:41.875 156 12620.95 77.70 54981.20 88888.00 2012-06-04 23:37:42.000 156 12620.95 77.67 54981.20 88888.00 2012-06-04 23:37:42.125 156 12620.98 77.67 54981.20 88888.00 2012-06-04 23:37:42.250 156 12621.02 77.65 54981.18 88888.00 2012-06-04 23:37:42.375 156 12621.05 77.67 54981.18 88888.00 2012-06-04 23:37:42.500 156 12621.02 77.67 54981.20 88888.00 2012-06-04 23:37:42.625 156 12621.05 77.67 54981.22 88888.00 2012-06-04 23:37:42.750 156 12621.08 77.70 54981.22 88888.00 2012-06-04 23:37:42.875 156 12621.10 77.72 54981.22 88888.00 2012-06-04 23:37:43.000 156 12621.08 77.70 54981.20 88888.00 2012-06-04 23:37:43.125 156 12621.05 77.72 54981.20 88888.00 2012-06-04 23:37:43.250 156 12621.02 77.72 54981.20 88888.00 2012-06-04 23:37:43.375 156 12621.10 77.70 54981.22 88888.00 2012-06-04 23:37:43.500 156 12621.12 77.67 54981.20 88888.00 2012-06-04 23:37:43.625 156 12621.17 77.65 54981.20 88888.00 2012-06-04 23:37:43.750 156 12621.17 77.62 54981.20 88888.00 2012-06-04 23:37:43.875 156 12621.15 77.60 54981.22 88888.00 2012-06-04 23:37:44.000 156 12621.12 77.58 54981.22 88888.00 2012-06-04 23:37:44.125 156 12621.15 77.58 54981.22 88888.00 2012-06-04 23:37:44.250 156 12621.15 77.58 54981.22 88888.00 2012-06-04 23:37:44.375 156 12621.17 77.58 54981.22 88888.00 2012-06-04 23:37:44.500 156 12621.23 77.62 54981.22 88888.00 2012-06-04 23:37:44.625 156 12621.25 77.60 54981.22 88888.00 2012-06-04 23:37:44.750 156 12621.20 77.58 54981.25 88888.00 2012-06-04 23:37:44.875 156 12621.17 77.55 54981.25 88888.00 2012-06-04 23:37:45.000 156 12621.12 77.55 54981.25 88888.00 2012-06-04 23:37:45.125 156 12621.12 77.55 54981.28 88888.00 2012-06-04 23:37:45.250 156 12621.15 77.55 54981.28 88888.00 2012-06-04 23:37:45.375 156 12621.20 77.58 54981.25 88888.00 2012-06-04 23:37:45.500 156 12621.23 77.55 54981.22 88888.00 2012-06-04 23:37:45.625 156 12621.27 77.55 54981.28 88888.00 2012-06-04 23:37:45.750 156 12621.35 77.53 54981.28 88888.00 2012-06-04 23:37:45.875 156 12621.40 77.47 54981.25 88888.00 2012-06-04 23:37:46.000 156 12621.38 77.45 54981.25 88888.00 2012-06-04 23:37:46.125 156 12621.38 77.45 54981.28 88888.00 2012-06-04 23:37:46.250 156 12621.38 77.40 54981.25 88888.00 2012-06-04 23:37:46.375 156 12621.38 77.38 54981.20 88888.00 2012-06-04 23:37:46.500 156 12621.38 77.38 54981.22 88888.00 2012-06-04 23:37:46.625 156 12621.38 77.38 54981.28 88888.00 2012-06-04 23:37:46.750 156 12621.40 77.40 54981.28 88888.00 2012-06-04 23:37:46.875 156 12621.40 77.40 54981.28 88888.00 2012-06-04 23:37:47.000 156 12621.40 77.35 54981.28 88888.00 2012-06-04 23:37:47.125 156 12621.40 77.35 54981.32 88888.00 2012-06-04 23:37:47.250 156 12621.38 77.35 54981.30 88888.00 2012-06-04 23:37:47.375 156 12621.40 77.35 54981.28 88888.00 2012-06-04 23:37:47.500 156 12621.42 77.35 54981.32 88888.00 2012-06-04 23:37:47.625 156 12621.42 77.33 54981.30 88888.00 2012-06-04 23:37:47.750 156 12621.38 77.30 54981.30 88888.00 2012-06-04 23:37:47.875 156 12621.38 77.33 54981.32 88888.00 2012-06-04 23:37:48.000 156 12621.40 77.35 54981.30 88888.00 2012-06-04 23:37:48.125 156 12621.40 77.35 54981.35 88888.00 2012-06-04 23:37:48.250 156 12621.40 77.35 54981.32 88888.00 2012-06-04 23:37:48.375 156 12621.48 77.40 54981.32 88888.00 2012-06-04 23:37:48.500 156 12621.50 77.38 54981.32 88888.00 2012-06-04 23:37:48.625 156 12621.52 77.33 54981.30 88888.00 2012-06-04 23:37:48.750 156 12621.50 77.30 54981.28 88888.00 2012-06-04 23:37:48.875 156 12621.52 77.33 54981.28 88888.00 2012-06-04 23:37:49.000 156 12621.50 77.33 54981.30 88888.00 2012-06-04 23:37:49.125 156 12621.45 77.30 54981.32 88888.00 2012-06-04 23:37:49.250 156 12621.42 77.33 54981.35 88888.00 2012-06-04 23:37:49.375 156 12621.45 77.33 54981.32 88888.00 2012-06-04 23:37:49.500 156 12621.40 77.30 54981.30 88888.00 2012-06-04 23:37:49.625 156 12621.50 77.33 54981.32 88888.00 2012-06-04 23:37:49.750 156 12621.50 77.33 54981.32 88888.00 2012-06-04 23:37:49.875 156 12621.42 77.28 54981.35 88888.00 2012-06-04 23:37:50.000 156 12621.38 77.28 54981.30 88888.00 2012-06-04 23:37:50.125 156 12621.33 77.28 54981.32 88888.00 2012-06-04 23:37:50.250 156 12621.33 77.30 54981.35 88888.00 2012-06-04 23:37:50.375 156 12621.38 77.30 54981.38 88888.00 2012-06-04 23:37:50.500 156 12621.35 77.30 54981.40 88888.00 2012-06-04 23:37:50.625 156 12621.33 77.30 54981.40 88888.00 2012-06-04 23:37:50.750 156 12621.27 77.30 54981.35 88888.00 2012-06-04 23:37:50.875 156 12621.33 77.25 54981.32 88888.00 2012-06-04 23:37:51.000 156 12621.33 77.25 54981.35 88888.00 2012-06-04 23:37:51.125 156 12621.30 77.30 54981.38 88888.00 2012-06-04 23:37:51.250 156 12621.27 77.30 54981.43 88888.00 2012-06-04 23:37:51.375 156 12621.33 77.33 54981.43 88888.00 2012-06-04 23:37:51.500 156 12621.40 77.35 54981.43 88888.00 2012-06-04 23:37:51.625 156 12621.40 77.38 54981.40 88888.00 2012-06-04 23:37:51.750 156 12621.40 77.35 54981.40 88888.00 2012-06-04 23:37:51.875 156 12621.42 77.33 54981.43 88888.00 2012-06-04 23:37:52.000 156 12621.48 77.35 54981.45 88888.00 2012-06-04 23:37:52.125 156 12621.40 77.30 54981.45 88888.00 2012-06-04 23:37:52.250 156 12621.38 77.30 54981.45 88888.00 2012-06-04 23:37:52.375 156 12621.48 77.33 54981.45 88888.00 2012-06-04 23:37:52.500 156 12621.52 77.35 54981.47 88888.00 2012-06-04 23:37:52.625 156 12621.55 77.33 54981.47 88888.00 2012-06-04 23:37:52.750 156 12621.50 77.33 54981.45 88888.00 2012-06-04 23:37:52.875 156 12621.45 77.35 54981.43 88888.00 2012-06-04 23:37:53.000 156 12621.45 77.35 54981.43 88888.00 2012-06-04 23:37:53.125 156 12621.45 77.40 54981.47 88888.00 2012-06-04 23:37:53.250 156 12621.50 77.38 54981.47 88888.00 2012-06-04 23:37:53.375 156 12621.55 77.35 54981.45 88888.00 2012-06-04 23:37:53.500 156 12621.55 77.38 54981.47 88888.00 2012-06-04 23:37:53.625 156 12621.55 77.40 54981.50 88888.00 2012-06-04 23:37:53.750 156 12621.55 77.45 54981.50 88888.00 2012-06-04 23:37:53.875 156 12621.55 77.45 54981.53 88888.00 2012-06-04 23:37:54.000 156 12621.58 77.42 54981.47 88888.00 2012-06-04 23:37:54.125 156 12621.62 77.45 54981.47 88888.00 2012-06-04 23:37:54.250 156 12621.60 77.47 54981.47 88888.00 2012-06-04 23:37:54.375 156 12621.60 77.47 54981.47 88888.00 2012-06-04 23:37:54.500 156 12621.60 77.45 54981.50 88888.00 2012-06-04 23:37:54.625 156 12621.60 77.45 54981.50 88888.00 2012-06-04 23:37:54.750 156 12621.60 77.53 54981.50 88888.00 2012-06-04 23:37:54.875 156 12621.62 77.53 54981.53 88888.00 2012-06-04 23:37:55.000 156 12621.62 77.50 54981.50 88888.00 2012-06-04 23:37:55.125 156 12621.70 77.55 54981.50 88888.00 2012-06-04 23:37:55.250 156 12621.67 77.53 54981.50 88888.00 2012-06-04 23:37:55.375 156 12621.62 77.55 54981.50 88888.00 2012-06-04 23:37:55.500 156 12621.62 77.55 54981.53 88888.00 2012-06-04 23:37:55.625 156 12621.65 77.58 54981.53 88888.00 2012-06-04 23:37:55.750 156 12621.62 77.58 54981.53 88888.00 2012-06-04 23:37:55.875 156 12621.62 77.55 54981.53 88888.00 2012-06-04 23:37:56.000 156 12621.65 77.58 54981.53 88888.00 2012-06-04 23:37:56.125 156 12621.67 77.58 54981.55 88888.00 2012-06-04 23:37:56.250 156 12621.70 77.55 54981.53 88888.00 2012-06-04 23:37:56.375 156 12621.73 77.58 54981.55 88888.00 2012-06-04 23:37:56.500 156 12621.75 77.60 54981.57 88888.00 2012-06-04 23:37:56.625 156 12621.73 77.62 54981.55 88888.00 2012-06-04 23:37:56.750 156 12621.70 77.60 54981.57 88888.00 2012-06-04 23:37:56.875 156 12621.73 77.62 54981.57 88888.00 2012-06-04 23:37:57.000 156 12621.75 77.65 54981.53 88888.00 2012-06-04 23:37:57.125 156 12621.75 77.67 54981.55 88888.00 2012-06-04 23:37:57.250 156 12621.75 77.70 54981.57 88888.00 2012-06-04 23:37:57.375 156 12621.73 77.67 54981.55 88888.00 2012-06-04 23:37:57.500 156 12621.75 77.67 54981.53 88888.00 2012-06-04 23:37:57.625 156 12621.75 77.67 54981.55 88888.00 2012-06-04 23:37:57.750 156 12621.73 77.65 54981.57 88888.00 2012-06-04 23:37:57.875 156 12621.73 77.67 54981.60 88888.00 2012-06-04 23:37:58.000 156 12621.75 77.70 54981.57 88888.00 2012-06-04 23:37:58.125 156 12621.73 77.72 54981.57 88888.00 2012-06-04 23:37:58.250 156 12621.62 77.70 54981.60 88888.00 2012-06-04 23:37:58.375 156 12621.65 77.72 54981.60 88888.00 2012-06-04 23:37:58.500 156 12621.73 77.75 54981.62 88888.00 2012-06-04 23:37:58.625 156 12621.70 77.80 54981.62 88888.00 2012-06-04 23:37:58.750 156 12621.70 77.80 54981.65 88888.00 2012-06-04 23:37:58.875 156 12621.80 77.80 54981.65 88888.00 2012-06-04 23:37:59.000 156 12621.80 77.83 54981.65 88888.00 2012-06-04 23:37:59.125 156 12621.77 77.85 54981.68 88888.00 2012-06-04 23:37:59.250 156 12621.73 77.83 54981.62 88888.00 2012-06-04 23:37:59.375 156 12621.75 77.88 54981.62 88888.00 2012-06-04 23:37:59.500 156 12621.75 77.90 54981.62 88888.00 2012-06-04 23:37:59.625 156 12621.75 77.90 54981.62 88888.00 2012-06-04 23:37:59.750 156 12621.80 77.92 54981.60 88888.00 2012-06-04 23:37:59.875 156 12621.80 77.97 54981.62 88888.00 2012-06-04 23:38:00.000 156 12621.83 78.00 54981.60 88888.00 2012-06-04 23:38:00.125 156 12621.85 77.95 54981.57 88888.00 2012-06-04 23:38:00.250 156 12621.80 77.97 54981.60 88888.00 2012-06-04 23:38:00.375 156 12621.80 78.03 54981.62 88888.00 2012-06-04 23:38:00.500 156 12621.83 78.05 54981.65 88888.00 2012-06-04 23:38:00.625 156 12621.88 78.08 54981.62 88888.00 2012-06-04 23:38:00.750 156 12621.88 78.10 54981.62 88888.00 2012-06-04 23:38:00.875 156 12621.95 78.10 54981.62 88888.00 2012-06-04 23:38:01.000 156 12621.98 78.10 54981.62 88888.00 2012-06-04 23:38:01.125 156 12621.95 78.10 54981.62 88888.00 2012-06-04 23:38:01.250 156 12621.95 78.10 54981.62 88888.00 2012-06-04 23:38:01.375 156 12622.02 78.12 54981.60 88888.00 2012-06-04 23:38:01.500 156 12622.08 78.12 54981.60 88888.00 2012-06-04 23:38:01.625 156 12622.10 78.17 54981.62 88888.00 2012-06-04 23:38:01.750 156 12622.12 78.17 54981.65 88888.00 2012-06-04 23:38:01.875 156 12622.12 78.20 54981.62 88888.00 2012-06-04 23:38:02.000 156 12622.12 78.17 54981.62 88888.00 2012-06-04 23:38:02.125 156 12622.10 78.20 54981.62 88888.00 2012-06-04 23:38:02.250 156 12622.05 78.20 54981.62 88888.00 2012-06-04 23:38:02.375 156 12622.17 78.22 54981.62 88888.00 2012-06-04 23:38:02.500 156 12622.20 78.25 54981.60 88888.00 2012-06-04 23:38:02.625 156 12622.17 78.22 54981.60 88888.00 2012-06-04 23:38:02.750 156 12622.17 78.25 54981.60 88888.00 2012-06-04 23:38:02.875 156 12622.17 78.28 54981.60 88888.00 2012-06-04 23:38:03.000 156 12622.20 78.22 54981.62 88888.00 2012-06-04 23:38:03.125 156 12622.23 78.28 54981.62 88888.00 2012-06-04 23:38:03.250 156 12622.23 78.28 54981.62 88888.00 2012-06-04 23:38:03.375 156 12622.25 78.30 54981.62 88888.00 2012-06-04 23:38:03.500 156 12622.25 78.28 54981.62 88888.00 2012-06-04 23:38:03.625 156 12622.25 78.28 54981.60 88888.00 2012-06-04 23:38:03.750 156 12622.33 78.33 54981.62 88888.00 2012-06-04 23:38:03.875 156 12622.38 78.33 54981.65 88888.00 2012-06-04 23:38:04.000 156 12622.40 78.30 54981.62 88888.00 2012-06-04 23:38:04.125 156 12622.38 78.30 54981.62 88888.00 2012-06-04 23:38:04.250 156 12622.33 78.28 54981.68 88888.00 2012-06-04 23:38:04.375 156 12622.38 78.30 54981.68 88888.00 2012-06-04 23:38:04.500 156 12622.40 78.35 54981.70 88888.00 2012-06-04 23:38:04.625 156 12622.48 78.35 54981.68 88888.00 2012-06-04 23:38:04.750 156 12622.50 78.35 54981.68 88888.00 2012-06-04 23:38:04.875 156 12622.45 78.38 54981.68 88888.00 2012-06-04 23:38:05.000 156 12622.48 78.38 54981.68 88888.00 2012-06-04 23:38:05.125 156 12622.50 78.35 54981.68 88888.00 2012-06-04 23:38:05.250 156 12622.50 78.35 54981.70 88888.00 2012-06-04 23:38:05.375 156 12622.48 78.38 54981.70 88888.00 2012-06-04 23:38:05.500 156 12622.52 78.38 54981.70 88888.00 2012-06-04 23:38:05.625 156 12622.58 78.38 54981.68 88888.00 2012-06-04 23:38:05.750 156 12622.58 78.40 54981.68 88888.00 2012-06-04 23:38:05.875 156 12622.62 78.40 54981.68 88888.00 2012-06-04 23:38:06.000 156 12622.65 78.38 54981.65 88888.00 2012-06-04 23:38:06.125 156 12622.60 78.35 54981.68 88888.00 2012-06-04 23:38:06.250 156 12622.55 78.35 54981.70 88888.00 2012-06-04 23:38:06.375 156 12622.62 78.40 54981.72 88888.00 2012-06-04 23:38:06.500 156 12622.67 78.42 54981.70 88888.00 2012-06-04 23:38:06.625 156 12622.67 78.42 54981.68 88888.00 2012-06-04 23:38:06.750 156 12622.67 78.42 54981.70 88888.00 2012-06-04 23:38:06.875 156 12622.70 78.45 54981.70 88888.00 2012-06-04 23:38:07.000 156 12622.67 78.45 54981.70 88888.00 2012-06-04 23:38:07.125 156 12622.65 78.45 54981.68 88888.00 2012-06-04 23:38:07.250 156 12622.70 78.45 54981.70 88888.00 2012-06-04 23:38:07.375 156 12622.73 78.47 54981.70 88888.00 2012-06-04 23:38:07.500 156 12622.75 78.45 54981.68 88888.00 2012-06-04 23:38:07.625 156 12622.75 78.42 54981.68 88888.00 2012-06-04 23:38:07.750 156 12622.70 78.42 54981.70 88888.00 2012-06-04 23:38:07.875 156 12622.73 78.45 54981.70 88888.00 2012-06-04 23:38:08.000 156 12622.80 78.45 54981.68 88888.00 2012-06-04 23:38:08.125 156 12622.80 78.47 54981.70 88888.00 2012-06-04 23:38:08.250 156 12622.75 78.47 54981.70 88888.00 2012-06-04 23:38:08.375 156 12622.75 78.47 54981.70 88888.00 2012-06-04 23:38:08.500 156 12622.77 78.42 54981.70 88888.00 2012-06-04 23:38:08.625 156 12622.77 78.42 54981.72 88888.00 2012-06-04 23:38:08.750 156 12622.77 78.42 54981.70 88888.00 2012-06-04 23:38:08.875 156 12622.77 78.45 54981.72 88888.00 2012-06-04 23:38:09.000 156 12622.80 78.47 54981.72 88888.00 2012-06-04 23:38:09.125 156 12622.85 78.45 54981.72 88888.00 2012-06-04 23:38:09.250 156 12622.88 78.45 54981.72 88888.00 2012-06-04 23:38:09.375 156 12622.88 78.45 54981.72 88888.00 2012-06-04 23:38:09.500 156 12622.95 78.45 54981.72 88888.00 2012-06-04 23:38:09.625 156 12622.98 78.47 54981.75 88888.00 2012-06-04 23:38:09.750 156 12622.95 78.45 54981.75 88888.00 2012-06-04 23:38:09.875 156 12622.95 78.45 54981.72 88888.00 2012-06-04 23:38:10.000 156 12622.95 78.42 54981.78 88888.00 2012-06-04 23:38:10.125 156 12623.00 78.42 54981.78 88888.00 2012-06-04 23:38:10.250 156 12623.02 78.40 54981.78 88888.00 2012-06-04 23:38:10.375 156 12623.10 78.40 54981.80 88888.00 2012-06-04 23:38:10.500 156 12623.10 78.40 54981.78 88888.00 2012-06-04 23:38:10.625 156 12623.05 78.38 54981.75 88888.00 2012-06-04 23:38:10.750 156 12623.02 78.40 54981.78 88888.00 2012-06-04 23:38:10.875 156 12623.12 78.38 54981.80 88888.00 2012-06-04 23:38:11.000 156 12623.17 78.38 54981.78 88888.00 2012-06-04 23:38:11.125 156 12623.15 78.38 54981.78 88888.00 2012-06-04 23:38:11.250 156 12623.12 78.38 54981.75 88888.00 2012-06-04 23:38:11.375 156 12623.12 78.40 54981.78 88888.00 2012-06-04 23:38:11.500 156 12623.12 78.40 54981.80 88888.00 2012-06-04 23:38:11.625 156 12623.23 78.38 54981.78 88888.00 2012-06-04 23:38:11.750 156 12623.20 78.38 54981.80 88888.00 2012-06-04 23:38:11.875 156 12623.23 78.40 54981.82 88888.00 2012-06-04 23:38:12.000 156 12623.25 78.42 54981.82 88888.00 2012-06-04 23:38:12.125 156 12623.25 78.40 54981.80 88888.00 2012-06-04 23:38:12.250 156 12623.23 78.40 54981.78 88888.00 2012-06-04 23:38:12.375 156 12623.27 78.42 54981.78 88888.00 2012-06-04 23:38:12.500 156 12623.30 78.42 54981.78 88888.00 2012-06-04 23:38:12.625 156 12623.30 78.42 54981.80 88888.00 2012-06-04 23:38:12.750 156 12623.35 78.40 54981.80 88888.00 2012-06-04 23:38:12.875 156 12623.38 78.42 54981.80 88888.00 2012-06-04 23:38:13.000 156 12623.38 78.45 54981.80 88888.00 2012-06-04 23:38:13.125 156 12623.38 78.47 54981.82 88888.00 2012-06-04 23:38:13.250 156 12623.40 78.45 54981.80 88888.00 2012-06-04 23:38:13.375 156 12623.38 78.42 54981.80 88888.00 2012-06-04 23:38:13.500 156 12623.40 78.42 54981.78 88888.00 2012-06-04 23:38:13.625 156 12623.40 78.45 54981.82 88888.00 2012-06-04 23:38:13.750 156 12623.48 78.42 54981.85 88888.00 2012-06-04 23:38:13.875 156 12623.52 78.42 54981.85 88888.00 2012-06-04 23:38:14.000 156 12623.50 78.40 54981.80 88888.00 2012-06-04 23:38:14.125 156 12623.50 78.42 54981.82 88888.00 2012-06-04 23:38:14.250 156 12623.48 78.40 54981.85 88888.00 2012-06-04 23:38:14.375 156 12623.50 78.40 54981.85 88888.00 2012-06-04 23:38:14.500 156 12623.48 78.42 54981.85 88888.00 2012-06-04 23:38:14.625 156 12623.58 78.45 54981.85 88888.00 2012-06-04 23:38:14.750 156 12623.62 78.42 54981.82 88888.00 2012-06-04 23:38:14.875 156 12623.67 78.42 54981.82 88888.00 2012-06-04 23:38:15.000 156 12623.67 78.42 54981.85 88888.00 2012-06-04 23:38:15.125 156 12623.70 78.42 54981.85 88888.00 2012-06-04 23:38:15.250 156 12623.73 78.42 54981.85 88888.00 2012-06-04 23:38:15.375 156 12623.75 78.42 54981.82 88888.00 2012-06-04 23:38:15.500 156 12623.83 78.42 54981.82 88888.00 2012-06-04 23:38:15.625 156 12623.83 78.40 54981.85 88888.00 2012-06-04 23:38:15.750 156 12623.77 78.40 54981.80 88888.00 2012-06-04 23:38:15.875 156 12623.80 78.40 54981.80 88888.00 2012-06-04 23:38:16.000 156 12623.83 78.40 54981.80 88888.00 2012-06-04 23:38:16.125 156 12623.95 78.42 54981.82 88888.00 2012-06-04 23:38:16.250 156 12623.92 78.40 54981.82 88888.00 2012-06-04 23:38:16.375 156 12623.95 78.40 54981.82 88888.00 2012-06-04 23:38:16.500 156 12623.98 78.42 54981.85 88888.00 2012-06-04 23:38:16.625 156 12624.00 78.42 54981.82 88888.00 2012-06-04 23:38:16.750 156 12624.00 78.45 54981.88 88888.00 2012-06-04 23:38:16.875 156 12623.95 78.42 54981.85 88888.00 2012-06-04 23:38:17.000 156 12623.95 78.42 54981.85 88888.00 2012-06-04 23:38:17.125 156 12623.98 78.42 54981.82 88888.00 2012-06-04 23:38:17.250 156 12624.00 78.42 54981.82 88888.00 2012-06-04 23:38:17.375 156 12624.00 78.42 54981.88 88888.00 2012-06-04 23:38:17.500 156 12624.02 78.42 54981.90 88888.00 2012-06-04 23:38:17.625 156 12624.10 78.45 54981.88 88888.00 2012-06-04 23:38:17.750 156 12624.15 78.50 54981.90 88888.00 2012-06-04 23:38:17.875 156 12624.12 78.47 54981.85 88888.00 2012-06-04 23:38:18.000 156 12624.12 78.42 54981.85 88888.00 2012-06-04 23:38:18.125 156 12624.15 78.45 54981.85 88888.00 2012-06-04 23:38:18.250 156 12624.17 78.53 54981.88 88888.00 2012-06-04 23:38:18.375 156 12624.20 78.50 54981.88 88888.00 2012-06-04 23:38:18.500 156 12624.25 78.50 54981.88 88888.00 2012-06-04 23:38:18.625 156 12624.33 78.50 54981.85 88888.00 2012-06-04 23:38:18.750 156 12624.27 78.53 54981.90 88888.00 2012-06-04 23:38:18.875 156 12624.20 78.50 54981.88 88888.00 2012-06-04 23:38:19.000 156 12624.20 78.53 54981.85 88888.00 2012-06-04 23:38:19.125 156 12624.25 78.50 54981.88 88888.00 2012-06-04 23:38:19.250 156 12624.27 78.50 54981.88 88888.00 2012-06-04 23:38:19.375 156 12624.35 78.53 54981.85 88888.00 2012-06-04 23:38:19.500 156 12624.40 78.53 54981.82 88888.00 2012-06-04 23:38:19.625 156 12624.40 78.50 54981.82 88888.00 2012-06-04 23:38:19.750 156 12624.45 78.53 54981.88 88888.00 2012-06-04 23:38:19.875 156 12624.48 78.53 54981.85 88888.00 2012-06-04 23:38:20.000 156 12624.48 78.53 54981.82 88888.00 2012-06-04 23:38:20.125 156 12624.48 78.53 54981.82 88888.00 2012-06-04 23:38:20.250 156 12624.48 78.55 54981.82 88888.00 2012-06-04 23:38:20.375 156 12624.50 78.58 54981.82 88888.00 2012-06-04 23:38:20.500 156 12624.55 78.58 54981.82 88888.00 2012-06-04 23:38:20.625 156 12624.52 78.58 54981.80 88888.00 2012-06-04 23:38:20.750 156 12624.55 78.58 54981.82 88888.00 2012-06-04 23:38:20.875 156 12624.65 78.58 54981.82 88888.00 2012-06-04 23:38:21.000 156 12624.65 78.58 54981.80 88888.00 2012-06-04 23:38:21.125 156 12624.62 78.55 54981.82 88888.00 2012-06-04 23:38:21.250 156 12624.62 78.55 54981.80 88888.00 2012-06-04 23:38:21.375 156 12624.70 78.55 54981.82 88888.00 2012-06-04 23:38:21.500 156 12624.67 78.55 54981.82 88888.00 2012-06-04 23:38:21.625 156 12624.65 78.55 54981.80 88888.00 2012-06-04 23:38:21.750 156 12624.65 78.55 54981.80 88888.00 2012-06-04 23:38:21.875 156 12624.70 78.53 54981.82 88888.00 2012-06-04 23:38:22.000 156 12624.73 78.47 54981.85 88888.00 2012-06-04 23:38:22.125 156 12624.75 78.47 54981.82 88888.00 2012-06-04 23:38:22.250 156 12624.75 78.45 54981.82 88888.00 2012-06-04 23:38:22.375 156 12624.83 78.47 54981.80 88888.00 2012-06-04 23:38:22.500 156 12624.85 78.47 54981.78 88888.00 2012-06-04 23:38:22.625 156 12624.90 78.50 54981.78 88888.00 2012-06-04 23:38:22.750 156 12624.95 78.50 54981.78 88888.00 2012-06-04 23:38:22.875 156 12625.00 78.50 54981.80 88888.00 2012-06-04 23:38:23.000 156 12625.02 78.47 54981.78 88888.00 2012-06-04 23:38:23.125 156 12625.10 78.47 54981.78 88888.00 2012-06-04 23:38:23.250 156 12625.17 78.45 54981.78 88888.00 2012-06-04 23:38:23.375 156 12625.17 78.47 54981.78 88888.00 2012-06-04 23:38:23.500 156 12625.12 78.45 54981.78 88888.00 2012-06-04 23:38:23.625 156 12625.17 78.45 54981.78 88888.00 2012-06-04 23:38:23.750 156 12625.20 78.50 54981.80 88888.00 2012-06-04 23:38:23.875 156 12625.20 78.47 54981.80 88888.00 2012-06-04 23:38:24.000 156 12625.20 78.47 54981.78 88888.00 2012-06-04 23:38:24.125 156 12625.27 78.47 54981.78 88888.00 2012-06-04 23:38:24.250 156 12625.30 78.45 54981.78 88888.00 2012-06-04 23:38:24.375 156 12625.35 78.50 54981.78 88888.00 2012-06-04 23:38:24.500 156 12625.33 78.53 54981.80 88888.00 2012-06-04 23:38:24.625 156 12625.33 78.53 54981.75 88888.00 2012-06-04 23:38:24.750 156 12625.30 78.50 54981.75 88888.00 2012-06-04 23:38:24.875 156 12625.35 78.53 54981.78 88888.00 2012-06-04 23:38:25.000 156 12625.38 78.50 54981.75 88888.00 2012-06-04 23:38:25.125 156 12625.45 78.50 54981.75 88888.00 2012-06-04 23:38:25.250 156 12625.50 78.50 54981.72 88888.00 2012-06-04 23:38:25.375 156 12625.52 78.50 54981.70 88888.00 2012-06-04 23:38:25.500 156 12625.58 78.53 54981.70 88888.00 2012-06-04 23:38:25.625 156 12625.60 78.50 54981.70 88888.00 2012-06-04 23:38:25.750 156 12625.62 78.47 54981.72 88888.00 2012-06-04 23:38:25.875 156 12625.70 78.50 54981.72 88888.00 2012-06-04 23:38:26.000 156 12625.75 78.53 54981.70 88888.00 2012-06-04 23:38:26.125 156 12625.75 78.58 54981.72 88888.00 2012-06-04 23:38:26.250 156 12625.70 78.53 54981.70 88888.00 2012-06-04 23:38:26.375 156 12625.70 78.50 54981.70 88888.00 2012-06-04 23:38:26.500 156 12625.75 78.53 54981.72 88888.00 2012-06-04 23:38:26.625 156 12625.83 78.53 54981.72 88888.00 2012-06-04 23:38:26.750 156 12625.83 78.53 54981.72 88888.00 2012-06-04 23:38:26.875 156 12625.83 78.53 54981.70 88888.00 2012-06-04 23:38:27.000 156 12625.85 78.50 54981.70 88888.00 2012-06-04 23:38:27.125 156 12625.92 78.53 54981.68 88888.00 2012-06-04 23:38:27.250 156 12625.92 78.50 54981.68 88888.00 2012-06-04 23:38:27.375 156 12625.98 78.53 54981.65 88888.00 2012-06-04 23:38:27.500 156 12626.02 78.53 54981.68 88888.00 2012-06-04 23:38:27.625 156 12626.08 78.53 54981.70 88888.00 2012-06-04 23:38:27.750 156 12626.05 78.50 54981.68 88888.00 2012-06-04 23:38:27.875 156 12626.05 78.50 54981.70 88888.00 2012-06-04 23:38:28.000 156 12626.08 78.50 54981.68 88888.00 2012-06-04 23:38:28.125 156 12626.12 78.53 54981.75 88888.00 2012-06-04 23:38:28.250 156 12626.17 78.50 54981.70 88888.00 2012-06-04 23:38:28.375 156 12626.23 78.50 54981.68 88888.00 2012-06-04 23:38:28.500 156 12626.23 78.47 54981.68 88888.00 2012-06-04 23:38:28.625 156 12626.23 78.47 54981.68 88888.00 2012-06-04 23:38:28.750 156 12626.20 78.47 54981.65 88888.00 2012-06-04 23:38:28.875 156 12626.25 78.47 54981.68 88888.00 2012-06-04 23:38:29.000 156 12626.33 78.47 54981.65 88888.00 2012-06-04 23:38:29.125 156 12626.38 78.50 54981.65 88888.00 2012-06-04 23:38:29.250 156 12626.40 78.50 54981.65 88888.00 2012-06-04 23:38:29.375 156 12626.50 78.55 54981.62 88888.00 2012-06-04 23:38:29.500 156 12626.50 78.55 54981.60 88888.00 2012-06-04 23:38:29.625 156 12626.48 78.50 54981.62 88888.00 2012-06-04 23:38:29.750 156 12626.58 78.55 54981.65 88888.00 2012-06-04 23:38:29.875 156 12626.58 78.55 54981.62 88888.00 2012-06-04 23:38:30.000 156 12626.62 78.55 54981.60 88888.00 2012-06-04 23:38:30.125 156 12626.65 78.55 54981.62 88888.00 2012-06-04 23:38:30.250 156 12626.67 78.53 54981.62 88888.00 2012-06-04 23:38:30.375 156 12626.70 78.55 54981.60 88888.00 2012-06-04 23:38:30.500 156 12626.65 78.55 54981.60 88888.00 2012-06-04 23:38:30.625 156 12626.65 78.58 54981.60 88888.00 2012-06-04 23:38:30.750 156 12626.70 78.58 54981.62 88888.00 2012-06-04 23:38:30.875 156 12626.80 78.62 54981.62 88888.00 2012-06-04 23:38:31.000 156 12626.88 78.60 54981.60 88888.00 2012-06-04 23:38:31.125 156 12626.95 78.58 54981.57 88888.00 2012-06-04 23:38:31.250 156 12626.98 78.58 54981.60 88888.00 2012-06-04 23:38:31.375 156 12627.02 78.58 54981.60 88888.00 2012-06-04 23:38:31.500 156 12626.98 78.58 54981.57 88888.00 2012-06-04 23:38:31.625 156 12626.90 78.60 54981.55 88888.00 2012-06-04 23:38:31.750 156 12626.98 78.62 54981.55 88888.00 2012-06-04 23:38:31.875 156 12627.05 78.65 54981.53 88888.00 2012-06-04 23:38:32.000 156 12627.08 78.60 54981.53 88888.00 2012-06-04 23:38:32.125 156 12627.12 78.60 54981.55 88888.00 2012-06-04 23:38:32.250 156 12627.15 78.60 54981.55 88888.00 2012-06-04 23:38:32.375 156 12627.23 78.62 54981.55 88888.00 2012-06-04 23:38:32.500 156 12627.27 78.62 54981.55 88888.00 2012-06-04 23:38:32.625 156 12627.27 78.62 54981.55 88888.00 2012-06-04 23:38:32.750 156 12627.30 78.65 54981.53 88888.00 2012-06-04 23:38:32.875 156 12627.35 78.65 54981.53 88888.00 2012-06-04 23:38:33.000 156 12627.35 78.67 54981.53 88888.00 2012-06-04 23:38:33.125 156 12627.33 78.65 54981.53 88888.00 2012-06-04 23:38:33.250 156 12627.30 78.62 54981.53 88888.00 2012-06-04 23:38:33.375 156 12627.40 78.70 54981.50 88888.00 2012-06-04 23:38:33.500 156 12627.50 78.72 54981.50 88888.00 2012-06-04 23:38:33.625 156 12627.50 78.70 54981.50 88888.00 2012-06-04 23:38:33.750 156 12627.55 78.72 54981.50 88888.00 2012-06-04 23:38:33.875 156 12627.62 78.70 54981.50 88888.00 2012-06-04 23:38:34.000 156 12627.62 78.67 54981.50 88888.00 2012-06-04 23:38:34.125 156 12627.60 78.65 54981.47 88888.00 2012-06-04 23:38:34.250 156 12627.55 78.65 54981.47 88888.00 2012-06-04 23:38:34.375 156 12627.60 78.67 54981.47 88888.00 2012-06-04 23:38:34.500 156 12627.65 78.70 54981.50 88888.00 2012-06-04 23:38:34.625 156 12627.70 78.75 54981.50 88888.00 2012-06-04 23:38:34.750 156 12627.80 78.72 54981.45 88888.00 2012-06-04 23:38:34.875 156 12627.83 78.72 54981.47 88888.00 2012-06-04 23:38:35.000 156 12627.80 78.75 54981.45 88888.00 2012-06-04 23:38:35.125 156 12627.83 78.75 54981.43 88888.00 2012-06-04 23:38:35.250 156 12627.88 78.72 54981.43 88888.00 2012-06-04 23:38:35.375 156 12627.90 78.75 54981.40 88888.00 2012-06-04 23:38:35.500 156 12627.95 78.75 54981.43 88888.00 2012-06-04 23:38:35.625 156 12627.95 78.75 54981.43 88888.00 2012-06-04 23:38:35.750 156 12627.95 78.78 54981.45 88888.00 2012-06-04 23:38:35.875 156 12627.98 78.78 54981.45 88888.00 2012-06-04 23:38:36.000 156 12628.05 78.78 54981.38 88888.00 2012-06-04 23:38:36.125 156 12628.08 78.80 54981.40 88888.00 2012-06-04 23:38:36.250 156 12628.08 78.80 54981.43 88888.00 2012-06-04 23:38:36.375 156 12628.12 78.83 54981.38 88888.00 2012-06-04 23:38:36.500 156 12628.20 78.83 54981.35 88888.00 2012-06-04 23:38:36.625 156 12628.23 78.83 54981.38 88888.00 2012-06-04 23:38:36.750 156 12628.27 78.80 54981.38 88888.00 2012-06-04 23:38:36.875 156 12628.33 78.80 54981.35 88888.00 2012-06-04 23:38:37.000 156 12628.27 78.80 54981.35 88888.00 2012-06-04 23:38:37.125 156 12628.27 78.85 54981.35 88888.00 2012-06-04 23:38:37.250 156 12628.38 78.85 54981.35 88888.00 2012-06-04 23:38:37.375 156 12628.48 78.85 54981.32 88888.00 2012-06-04 23:38:37.500 156 12628.42 78.85 54981.38 88888.00 2012-06-04 23:38:37.625 156 12628.38 78.85 54981.38 88888.00 2012-06-04 23:38:37.750 156 12628.42 78.90 54981.38 88888.00 2012-06-04 23:38:37.875 156 12628.50 78.88 54981.32 88888.00 2012-06-04 23:38:38.000 156 12628.58 78.88 54981.30 88888.00 2012-06-04 23:38:38.125 156 12628.60 78.90 54981.35 88888.00 2012-06-04 23:38:38.250 156 12628.55 78.90 54981.32 88888.00 2012-06-04 23:38:38.375 156 12628.52 78.88 54981.30 88888.00 2012-06-04 23:38:38.500 156 12628.55 78.90 54981.32 88888.00 2012-06-04 23:38:38.625 156 12628.60 78.92 54981.32 88888.00 2012-06-04 23:38:38.750 156 12628.60 78.95 54981.30 88888.00 2012-06-04 23:38:38.875 156 12628.67 78.92 54981.30 88888.00 2012-06-04 23:38:39.000 156 12628.73 78.90 54981.28 88888.00 2012-06-04 23:38:39.125 156 12628.75 78.90 54981.30 88888.00 2012-06-04 23:38:39.250 156 12628.73 78.90 54981.30 88888.00 2012-06-04 23:38:39.375 156 12628.77 78.90 54981.28 88888.00 2012-06-04 23:38:39.500 156 12628.80 78.95 54981.32 88888.00 2012-06-04 23:38:39.625 156 12628.83 78.95 54981.30 88888.00 2012-06-04 23:38:39.750 156 12628.83 78.97 54981.30 88888.00 2012-06-04 23:38:39.875 156 12628.88 78.92 54981.32 88888.00 2012-06-04 23:38:40.000 156 12628.83 78.92 54981.30 88888.00 2012-06-04 23:38:40.125 156 12628.80 78.92 54981.30 88888.00 2012-06-04 23:38:40.250 156 12628.90 78.95 54981.32 88888.00 2012-06-04 23:38:40.375 156 12629.08 78.95 54981.32 88888.00 2012-06-04 23:38:40.500 156 12629.05 78.92 54981.32 88888.00 2012-06-04 23:38:40.625 156 12629.00 78.90 54981.28 88888.00 2012-06-04 23:38:40.750 156 12629.00 78.88 54981.25 88888.00 2012-06-04 23:38:40.875 156 12629.05 78.88 54981.25 88888.00 2012-06-04 23:38:41.000 156 12629.10 78.92 54981.30 88888.00 2012-06-04 23:38:41.125 156 12629.12 78.92 54981.30 88888.00 2012-06-04 23:38:41.250 156 12629.17 78.90 54981.30 88888.00 2012-06-04 23:38:41.375 156 12629.23 78.90 54981.28 88888.00 2012-06-04 23:38:41.500 156 12629.27 78.92 54981.28 88888.00 2012-06-04 23:38:41.625 156 12629.30 78.90 54981.28 88888.00 2012-06-04 23:38:41.750 156 12629.30 78.90 54981.28 88888.00 2012-06-04 23:38:41.875 156 12629.27 78.92 54981.28 88888.00 2012-06-04 23:38:42.000 156 12629.25 78.90 54981.25 88888.00 2012-06-04 23:38:42.125 156 12629.33 78.90 54981.22 88888.00 2012-06-04 23:38:42.250 156 12629.48 78.90 54981.22 88888.00 2012-06-04 23:38:42.375 156 12629.58 78.95 54981.25 88888.00 2012-06-04 23:38:42.500 156 12629.55 78.95 54981.22 88888.00 2012-06-04 23:38:42.625 156 12629.55 79.00 54981.22 88888.00 2012-06-04 23:38:42.750 156 12629.58 79.00 54981.22 88888.00 2012-06-04 23:38:42.875 156 12629.58 78.95 54981.20 88888.00 2012-06-04 23:38:43.000 156 12629.58 78.95 54981.20 88888.00 2012-06-04 23:38:43.125 156 12629.62 78.95 54981.22 88888.00 2012-06-04 23:38:43.250 156 12629.62 78.92 54981.18 88888.00 2012-06-04 23:38:43.375 156 12629.70 78.95 54981.18 88888.00 2012-06-04 23:38:43.500 156 12629.77 78.92 54981.18 88888.00 2012-06-04 23:38:43.625 156 12629.80 78.92 54981.22 88888.00 2012-06-04 23:38:43.750 156 12629.83 78.92 54981.20 88888.00 2012-06-04 23:38:43.875 156 12629.80 78.95 54981.20 88888.00 2012-06-04 23:38:44.000 156 12629.80 78.95 54981.18 88888.00 2012-06-04 23:38:44.125 156 12629.88 78.92 54981.18 88888.00 2012-06-04 23:38:44.250 156 12629.88 78.92 54981.18 88888.00 2012-06-04 23:38:44.375 156 12629.90 78.95 54981.18 88888.00 2012-06-04 23:38:44.500 156 12629.90 78.95 54981.18 88888.00 2012-06-04 23:38:44.625 156 12629.85 78.92 54981.15 88888.00 2012-06-04 23:38:44.750 156 12629.88 78.90 54981.15 88888.00 2012-06-04 23:38:44.875 156 12629.92 78.90 54981.12 88888.00 2012-06-04 23:38:45.000 156 12630.00 78.90 54981.10 88888.00 2012-06-04 23:38:45.125 156 12630.00 78.90 54981.12 88888.00 2012-06-04 23:38:45.250 156 12629.92 78.88 54981.12 88888.00 2012-06-04 23:38:45.375 156 12629.98 78.88 54981.18 88888.00 2012-06-04 23:38:45.500 156 12629.98 78.92 54981.15 88888.00 2012-06-04 23:38:45.625 156 12630.02 78.90 54981.12 88888.00 2012-06-04 23:38:45.750 156 12630.08 78.88 54981.12 88888.00 2012-06-04 23:38:45.875 156 12630.05 78.88 54981.12 88888.00 2012-06-04 23:38:46.000 156 12630.00 78.85 54981.12 88888.00 2012-06-04 23:38:46.125 156 12630.10 78.85 54981.12 88888.00 2012-06-04 23:38:46.250 156 12630.15 78.83 54981.15 88888.00 2012-06-04 23:38:46.375 156 12630.23 78.85 54981.12 88888.00 2012-06-04 23:38:46.500 156 12630.20 78.85 54981.15 88888.00 2012-06-04 23:38:46.625 156 12630.23 78.83 54981.20 88888.00 2012-06-04 23:38:46.750 156 12630.27 78.85 54981.20 88888.00 2012-06-04 23:38:46.875 156 12630.25 78.85 54981.18 88888.00 2012-06-04 23:38:47.000 156 12630.27 78.83 54981.18 88888.00 2012-06-04 23:38:47.125 156 12630.27 78.80 54981.20 88888.00 2012-06-04 23:38:47.250 156 12630.25 78.78 54981.20 88888.00 2012-06-04 23:38:47.375 156 12630.27 78.75 54981.20 88888.00 2012-06-04 23:38:47.500 156 12630.27 78.78 54981.20 88888.00 2012-06-04 23:38:47.625 156 12630.30 78.80 54981.18 88888.00 2012-06-04 23:38:47.750 156 12630.33 78.78 54981.12 88888.00 2012-06-04 23:38:47.875 156 12630.25 78.78 54981.10 88888.00 2012-06-04 23:38:48.000 156 12630.25 78.75 54981.10 88888.00 2012-06-04 23:38:48.125 156 12630.33 78.78 54981.10 88888.00 2012-06-04 23:38:48.250 156 12630.35 78.80 54981.10 88888.00 2012-06-04 23:38:48.375 156 12630.40 78.75 54981.10 88888.00 2012-06-04 23:38:48.500 156 12630.42 78.75 54981.10 88888.00 2012-06-04 23:38:48.625 156 12630.40 78.78 54981.12 88888.00 2012-06-04 23:38:48.750 156 12630.42 78.80 54981.12 88888.00 2012-06-04 23:38:48.875 156 12630.48 78.78 54981.15 88888.00 2012-06-04 23:38:49.000 156 12630.48 78.72 54981.12 88888.00 2012-06-04 23:38:49.125 156 12630.48 78.70 54981.10 88888.00 2012-06-04 23:38:49.250 156 12630.52 78.70 54981.12 88888.00 2012-06-04 23:38:49.375 156 12630.60 78.72 54981.15 88888.00 2012-06-04 23:38:49.500 156 12630.60 78.72 54981.15 88888.00 2012-06-04 23:38:49.625 156 12630.65 78.70 54981.15 88888.00 2012-06-04 23:38:49.750 156 12630.67 78.67 54981.15 88888.00 2012-06-04 23:38:49.875 156 12630.65 78.67 54981.15 88888.00 2012-06-04 23:38:50.000 156 12630.65 78.67 54981.12 88888.00 2012-06-04 23:38:50.125 156 12630.62 78.65 54981.12 88888.00 2012-06-04 23:38:50.250 156 12630.62 78.65 54981.18 88888.00 2012-06-04 23:38:50.375 156 12630.73 78.70 54981.15 88888.00 2012-06-04 23:38:50.500 156 12630.80 78.72 54981.12 88888.00 2012-06-04 23:38:50.625 156 12630.83 78.67 54981.10 88888.00 2012-06-04 23:38:50.750 156 12630.77 78.65 54981.15 88888.00 2012-06-04 23:38:50.875 156 12630.80 78.67 54981.15 88888.00 2012-06-04 23:38:51.000 156 12630.88 78.65 54981.12 88888.00 2012-06-04 23:38:51.125 156 12630.90 78.65 54981.12 88888.00 2012-06-04 23:38:51.250 156 12630.95 78.62 54981.10 88888.00 2012-06-04 23:38:51.375 156 12630.98 78.62 54981.10 88888.00 2012-06-04 23:38:51.500 156 12631.00 78.65 54981.12 88888.00 2012-06-04 23:38:51.625 156 12631.00 78.62 54981.12 88888.00 2012-06-04 23:38:51.750 156 12630.98 78.60 54981.12 88888.00 2012-06-04 23:38:51.875 156 12631.00 78.60 54981.12 88888.00 2012-06-04 23:38:52.000 156 12631.02 78.58 54981.12 88888.00 2012-06-04 23:38:52.125 156 12631.08 78.60 54981.12 88888.00 2012-06-04 23:38:52.250 156 12631.08 78.55 54981.12 88888.00 2012-06-04 23:38:52.375 156 12631.15 78.55 54981.12 88888.00 2012-06-04 23:38:52.500 156 12631.20 78.53 54981.12 88888.00 2012-06-04 23:38:52.625 156 12631.23 78.53 54981.12 88888.00 2012-06-04 23:38:52.750 156 12631.23 78.55 54981.15 88888.00 2012-06-04 23:38:52.875 156 12631.20 78.50 54981.15 88888.00 2012-06-04 23:38:53.000 156 12631.23 78.53 54981.15 88888.00 2012-06-04 23:38:53.125 156 12631.25 78.53 54981.15 88888.00 2012-06-04 23:38:53.250 156 12631.20 78.50 54981.12 88888.00 2012-06-04 23:38:53.375 156 12631.23 78.45 54981.10 88888.00 2012-06-04 23:38:53.500 156 12631.27 78.47 54981.12 88888.00 2012-06-04 23:38:53.625 156 12631.33 78.47 54981.12 88888.00 2012-06-04 23:38:53.750 156 12631.38 78.50 54981.15 88888.00 2012-06-04 23:38:53.875 156 12631.42 78.50 54981.15 88888.00 2012-06-04 23:38:54.000 156 12631.45 78.47 54981.12 88888.00 2012-06-04 23:38:54.125 156 12631.42 78.50 54981.12 88888.00 2012-06-04 23:38:54.250 156 12631.42 78.47 54981.10 88888.00 2012-06-04 23:38:54.375 156 12631.48 78.50 54981.10 88888.00 2012-06-04 23:38:54.500 156 12631.45 78.50 54981.12 88888.00 2012-06-04 23:38:54.625 156 12631.48 78.45 54981.12 88888.00 2012-06-04 23:38:54.750 156 12631.55 78.47 54981.15 88888.00 2012-06-04 23:38:54.875 156 12631.52 78.47 54981.12 88888.00 2012-06-04 23:38:55.000 156 12631.58 78.45 54981.10 88888.00 2012-06-04 23:38:55.125 156 12631.62 78.50 54981.10 88888.00 2012-06-04 23:38:55.250 156 12631.67 78.47 54981.12 88888.00 2012-06-04 23:38:55.375 156 12631.73 78.47 54981.12 88888.00 2012-06-04 23:38:55.500 156 12631.65 78.47 54981.12 88888.00 2012-06-04 23:38:55.625 156 12631.65 78.45 54981.12 88888.00 2012-06-04 23:38:55.750 156 12631.70 78.45 54981.10 88888.00 2012-06-04 23:38:55.875 156 12631.77 78.45 54981.07 88888.00 2012-06-04 23:38:56.000 156 12631.88 78.40 54981.07 88888.00 2012-06-04 23:38:56.125 156 12631.92 78.40 54981.05 88888.00 2012-06-04 23:38:56.250 156 12631.95 78.40 54981.10 88888.00 2012-06-04 23:38:56.375 156 12631.95 78.42 54981.12 88888.00 2012-06-04 23:38:56.500 156 12631.90 78.45 54981.12 88888.00 2012-06-04 23:38:56.625 156 12631.90 78.42 54981.10 88888.00 2012-06-04 23:38:56.750 156 12631.88 78.40 54981.07 88888.00 2012-06-04 23:38:56.875 156 12631.92 78.40 54981.07 88888.00 2012-06-04 23:38:57.000 156 12631.92 78.40 54981.07 88888.00 2012-06-04 23:38:57.125 156 12631.98 78.38 54981.07 88888.00 2012-06-04 23:38:57.250 156 12632.00 78.38 54981.07 88888.00 2012-06-04 23:38:57.375 156 12632.02 78.40 54981.07 88888.00 2012-06-04 23:38:57.500 156 12632.02 78.42 54981.07 88888.00 2012-06-04 23:38:57.625 156 12632.08 78.40 54981.05 88888.00 2012-06-04 23:38:57.750 156 12632.08 78.40 54981.07 88888.00 2012-06-04 23:38:57.875 156 12632.08 78.42 54981.07 88888.00 2012-06-04 23:38:58.000 156 12632.17 78.42 54981.05 88888.00 2012-06-04 23:38:58.125 156 12632.27 78.40 54981.07 88888.00 2012-06-04 23:38:58.250 156 12632.25 78.35 54981.05 88888.00 2012-06-04 23:38:58.375 156 12632.23 78.38 54981.07 88888.00 2012-06-04 23:38:58.500 156 12632.25 78.40 54981.07 88888.00 2012-06-04 23:38:58.625 156 12632.33 78.42 54981.07 88888.00 2012-06-04 23:38:58.750 156 12632.33 78.40 54981.10 88888.00 2012-06-04 23:38:58.875 156 12632.27 78.38 54981.10 88888.00 2012-06-04 23:38:59.000 156 12632.33 78.38 54981.10 88888.00 2012-06-04 23:38:59.125 156 12632.38 78.38 54981.12 88888.00 2012-06-04 23:38:59.250 156 12632.40 78.38 54981.10 88888.00 2012-06-04 23:38:59.375 156 12632.48 78.38 54981.07 88888.00 2012-06-04 23:38:59.500 156 12632.45 78.40 54981.10 88888.00 2012-06-04 23:38:59.625 156 12632.42 78.38 54981.10 88888.00 2012-06-04 23:38:59.750 156 12632.48 78.38 54981.10 88888.00 2012-06-04 23:38:59.875 156 12632.50 78.40 54981.10 88888.00 2012-06-04 23:39:00.000 156 12632.50 78.40 54981.10 88888.00 2012-06-04 23:39:00.125 156 12632.52 78.42 54981.10 88888.00 2012-06-04 23:39:00.250 156 12632.55 78.40 54981.10 88888.00 2012-06-04 23:39:00.375 156 12632.58 78.40 54981.07 88888.00 2012-06-04 23:39:00.500 156 12632.65 78.40 54981.05 88888.00 2012-06-04 23:39:00.625 156 12632.73 78.42 54981.07 88888.00 2012-06-04 23:39:00.750 156 12632.75 78.40 54981.10 88888.00 2012-06-04 23:39:00.875 156 12632.77 78.40 54981.10 88888.00 2012-06-04 23:39:01.000 156 12632.77 78.45 54981.07 88888.00 2012-06-04 23:39:01.125 156 12632.83 78.45 54981.07 88888.00 2012-06-04 23:39:01.250 156 12632.83 78.42 54981.07 88888.00 2012-06-04 23:39:01.375 156 12632.90 78.45 54981.05 88888.00 2012-06-04 23:39:01.500 156 12632.95 78.47 54981.05 88888.00 2012-06-04 23:39:01.625 156 12632.92 78.45 54981.05 88888.00 2012-06-04 23:39:01.750 156 12632.92 78.45 54981.05 88888.00 2012-06-04 23:39:01.875 156 12632.90 78.42 54981.03 88888.00 2012-06-04 23:39:02.000 156 12632.95 78.42 54981.05 88888.00 2012-06-04 23:39:02.125 156 12632.98 78.42 54981.07 88888.00 2012-06-04 23:39:02.250 156 12632.95 78.38 54981.07 88888.00 2012-06-04 23:39:02.375 156 12633.05 78.40 54981.07 88888.00 2012-06-04 23:39:02.500 156 12633.12 78.45 54981.07 88888.00 2012-06-04 23:39:02.625 156 12633.20 78.45 54981.10 88888.00 2012-06-04 23:39:02.750 156 12633.17 78.45 54981.10 88888.00 2012-06-04 23:39:02.875 156 12633.15 78.45 54981.10 88888.00 2012-06-04 23:39:03.000 156 12633.23 78.45 54981.07 88888.00 2012-06-04 23:39:03.125 156 12633.20 78.45 54981.10 88888.00 2012-06-04 23:39:03.250 156 12633.15 78.42 54981.10 88888.00 2012-06-04 23:39:03.375 156 12633.23 78.42 54981.07 88888.00 2012-06-04 23:39:03.500 156 12633.27 78.42 54981.10 88888.00 2012-06-04 23:39:03.625 156 12633.30 78.45 54981.12 88888.00 2012-06-04 23:39:03.750 156 12633.27 78.42 54981.12 88888.00 2012-06-04 23:39:03.875 156 12633.30 78.40 54981.12 88888.00 2012-06-04 23:39:04.000 156 12633.30 78.40 54981.05 88888.00 2012-06-04 23:39:04.125 156 12633.33 78.40 54981.10 88888.00 2012-06-04 23:39:04.250 156 12633.33 78.38 54981.10 88888.00 2012-06-04 23:39:04.375 156 12633.38 78.40 54981.12 88888.00 2012-06-04 23:39:04.500 156 12633.33 78.40 54981.15 88888.00 2012-06-04 23:39:04.625 156 12633.30 78.35 54981.10 88888.00 2012-06-04 23:39:04.750 156 12633.30 78.40 54981.12 88888.00 2012-06-04 23:39:04.875 156 12633.25 78.40 54981.12 88888.00 2012-06-04 23:39:05.000 156 12633.30 78.42 54981.15 88888.00 2012-06-04 23:39:05.125 156 12633.30 78.42 54981.15 88888.00 2012-06-04 23:39:05.250 156 12633.38 78.42 54981.18 88888.00 2012-06-04 23:39:05.375 156 12633.38 78.42 54981.20 88888.00 2012-06-04 23:39:05.500 156 12633.35 78.40 54981.18 88888.00 2012-06-04 23:39:05.625 156 12633.42 78.42 54981.18 88888.00 2012-06-04 23:39:05.750 156 12633.45 78.42 54981.18 88888.00 2012-06-04 23:39:05.875 156 12633.45 78.40 54981.18 88888.00 2012-06-04 23:39:06.000 156 12633.50 78.38 54981.18 88888.00 2012-06-04 23:39:06.125 156 12633.48 78.40 54981.18 88888.00 2012-06-04 23:39:06.250 156 12633.38 78.42 54981.20 88888.00 2012-06-04 23:39:06.375 156 12633.38 78.40 54981.18 88888.00 2012-06-04 23:39:06.500 156 12633.45 78.38 54981.15 88888.00 2012-06-04 23:39:06.625 156 12633.52 78.40 54981.18 88888.00 2012-06-04 23:39:06.750 156 12633.55 78.40 54981.18 88888.00 2012-06-04 23:39:06.875 156 12633.52 78.40 54981.20 88888.00 2012-06-04 23:39:07.000 156 12633.50 78.42 54981.22 88888.00 2012-06-04 23:39:07.125 156 12633.48 78.40 54981.22 88888.00 2012-06-04 23:39:07.250 156 12633.45 78.38 54981.22 88888.00 2012-06-04 23:39:07.375 156 12633.50 78.38 54981.20 88888.00 2012-06-04 23:39:07.500 156 12633.48 78.38 54981.22 88888.00 2012-06-04 23:39:07.625 156 12633.48 78.38 54981.22 88888.00 2012-06-04 23:39:07.750 156 12633.58 78.35 54981.22 88888.00 2012-06-04 23:39:07.875 156 12633.62 78.35 54981.25 88888.00 2012-06-04 23:39:08.000 156 12633.65 78.35 54981.25 88888.00 2012-06-04 23:39:08.125 156 12633.58 78.35 54981.28 88888.00 2012-06-04 23:39:08.250 156 12633.50 78.35 54981.25 88888.00 2012-06-04 23:39:08.375 156 12633.52 78.35 54981.28 88888.00 2012-06-04 23:39:08.500 156 12633.55 78.38 54981.30 88888.00 2012-06-04 23:39:08.625 156 12633.52 78.33 54981.30 88888.00 2012-06-04 23:39:08.750 156 12633.55 78.33 54981.32 88888.00 2012-06-04 23:39:08.875 156 12633.58 78.33 54981.30 88888.00 2012-06-04 23:39:09.000 156 12633.58 78.30 54981.30 88888.00 2012-06-04 23:39:09.125 156 12633.55 78.30 54981.32 88888.00 2012-06-04 23:39:09.250 156 12633.60 78.28 54981.32 88888.00 2012-06-04 23:39:09.375 156 12633.58 78.25 54981.32 88888.00 2012-06-04 23:39:09.500 156 12633.52 78.28 54981.38 88888.00 2012-06-04 23:39:09.625 156 12633.50 78.25 54981.35 88888.00 2012-06-04 23:39:09.750 156 12633.50 78.25 54981.32 88888.00 2012-06-04 23:39:09.875 156 12633.50 78.25 54981.35 88888.00 2012-06-04 23:39:10.000 156 12633.50 78.22 54981.35 88888.00 2012-06-04 23:39:10.125 156 12633.48 78.22 54981.40 88888.00 2012-06-04 23:39:10.250 156 12633.45 78.17 54981.45 88888.00 2012-06-04 23:39:10.375 156 12633.38 78.17 54981.45 88888.00 2012-06-04 23:39:10.500 156 12633.33 78.17 54981.47 88888.00 2012-06-04 23:39:10.625 156 12633.45 78.17 54981.50 88888.00 2012-06-04 23:39:10.750 156 12633.55 78.15 54981.53 88888.00 2012-06-04 23:39:10.875 156 12633.52 78.12 54981.50 88888.00 2012-06-04 23:39:11.000 156 12633.38 78.08 54981.47 88888.00 2012-06-04 23:39:11.125 156 12633.30 78.10 54981.53 88888.00 2012-06-04 23:39:11.250 156 12633.30 78.08 54981.53 88888.00 2012-06-04 23:39:11.375 156 12633.33 78.10 54981.53 88888.00 2012-06-04 23:39:11.500 156 12633.30 78.08 54981.53 88888.00 2012-06-04 23:39:11.625 156 12633.27 78.00 54981.53 88888.00 2012-06-04 23:39:11.750 156 12633.30 78.00 54981.53 88888.00 2012-06-04 23:39:11.875 156 12633.23 78.00 54981.55 88888.00 2012-06-04 23:39:12.000 156 12633.12 77.97 54981.55 88888.00 2012-06-04 23:39:12.125 156 12633.12 78.03 54981.57 88888.00 2012-06-04 23:39:12.250 156 12633.12 77.97 54981.60 88888.00 2012-06-04 23:39:12.375 156 12633.12 77.95 54981.57 88888.00 2012-06-04 23:39:12.500 156 12633.10 77.95 54981.57 88888.00 2012-06-04 23:39:12.625 156 12633.05 77.92 54981.57 88888.00 2012-06-04 23:39:12.750 156 12633.00 77.92 54981.57 88888.00 2012-06-04 23:39:12.875 156 12633.02 77.92 54981.57 88888.00 2012-06-04 23:39:13.000 156 12633.00 77.90 54981.60 88888.00 2012-06-04 23:39:13.125 156 12632.98 77.90 54981.62 88888.00 2012-06-04 23:39:13.250 156 12632.85 77.92 54981.65 88888.00 2012-06-04 23:39:13.375 156 12632.83 77.90 54981.65 88888.00 2012-06-04 23:39:13.500 156 12632.85 77.88 54981.68 88888.00 2012-06-04 23:39:13.625 156 12632.90 77.83 54981.68 88888.00 2012-06-04 23:39:13.750 156 12632.83 77.83 54981.68 88888.00 2012-06-04 23:39:13.875 156 12632.77 77.80 54981.70 88888.00 2012-06-04 23:39:14.000 156 12632.70 77.72 54981.68 88888.00 2012-06-04 23:39:14.125 156 12632.62 77.72 54981.72 88888.00 2012-06-04 23:39:14.250 156 12632.62 77.72 54981.72 88888.00 2012-06-04 23:39:14.375 156 12632.67 77.72 54981.72 88888.00 2012-06-04 23:39:14.500 156 12632.70 77.70 54981.75 88888.00 2012-06-04 23:39:14.625 156 12632.70 77.67 54981.78 88888.00 2012-06-04 23:39:14.750 156 12632.70 77.65 54981.78 88888.00 2012-06-04 23:39:14.875 156 12632.70 77.62 54981.80 88888.00 2012-06-04 23:39:15.000 156 12632.67 77.62 54981.82 88888.00 2012-06-04 23:39:15.125 156 12632.62 77.62 54981.82 88888.00 2012-06-04 23:39:15.250 156 12632.52 77.60 54981.82 88888.00 2012-06-04 23:39:15.375 156 12632.52 77.58 54981.85 88888.00 2012-06-04 23:39:15.500 156 12632.50 77.58 54981.85 88888.00 2012-06-04 23:39:15.625 156 12632.58 77.58 54981.85 88888.00 2012-06-04 23:39:15.750 156 12632.65 77.55 54981.88 88888.00 2012-06-04 23:39:15.875 156 12632.60 77.55 54981.88 88888.00 2012-06-04 23:39:16.000 156 12632.55 77.50 54981.90 88888.00 2012-06-04 23:39:16.125 156 12632.52 77.50 54981.93 88888.00 2012-06-04 23:39:16.250 156 12632.48 77.47 54981.95 88888.00 2012-06-04 23:39:16.375 156 12632.45 77.45 54981.95 88888.00 2012-06-04 23:39:16.500 156 12632.33 77.42 54981.93 88888.00 2012-06-04 23:39:16.625 156 12632.30 77.40 54981.95 88888.00 2012-06-04 23:39:16.750 156 12632.33 77.35 54981.97 88888.00 2012-06-04 23:39:16.875 156 12632.38 77.33 54982.00 88888.00 2012-06-04 23:39:17.000 156 12632.38 77.38 54982.00 88888.00 2012-06-04 23:39:17.125 156 12632.38 77.35 54982.03 88888.00 2012-06-04 23:39:17.250 156 12632.30 77.30 54982.05 88888.00 2012-06-04 23:39:17.375 156 12632.25 77.30 54982.05 88888.00 2012-06-04 23:39:17.500 156 12632.20 77.25 54982.07 88888.00 2012-06-04 23:39:17.625 156 12632.15 77.22 54982.05 88888.00 2012-06-04 23:39:17.750 156 12632.10 77.22 54982.07 88888.00 2012-06-04 23:39:17.875 156 12632.05 77.25 54982.10 88888.00 2012-06-04 23:39:18.000 156 12632.05 77.22 54982.07 88888.00 2012-06-04 23:39:18.125 156 12632.05 77.17 54982.07 88888.00 2012-06-04 23:39:18.250 156 12632.02 77.12 54982.10 88888.00 2012-06-04 23:39:18.375 156 12632.08 77.12 54982.10 88888.00 2012-06-04 23:39:18.500 156 12632.10 77.10 54982.15 88888.00 2012-06-04 23:39:18.625 156 12632.02 77.05 54982.12 88888.00 2012-06-04 23:39:18.750 156 12632.00 77.03 54982.12 88888.00 2012-06-04 23:39:18.875 156 12631.95 77.03 54982.12 88888.00 2012-06-04 23:39:19.000 156 12631.90 77.03 54982.10 88888.00 2012-06-04 23:39:19.125 156 12631.90 77.03 54982.18 88888.00 2012-06-04 23:39:19.250 156 12631.88 76.97 54982.18 88888.00 2012-06-04 23:39:19.375 156 12631.80 76.95 54982.20 88888.00 2012-06-04 23:39:19.500 156 12631.83 76.92 54982.20 88888.00 2012-06-04 23:39:19.625 156 12631.90 76.90 54982.25 88888.00 2012-06-04 23:39:19.750 156 12631.98 76.90 54982.22 88888.00 2012-06-04 23:39:19.875 156 12631.98 76.88 54982.20 88888.00 2012-06-04 23:39:20.000 156 12631.88 76.85 54982.25 88888.00 2012-06-04 23:39:20.125 156 12631.83 76.83 54982.22 88888.00 2012-06-04 23:39:20.250 156 12631.75 76.80 54982.25 88888.00 2012-06-04 23:39:20.375 156 12631.77 76.78 54982.28 88888.00 2012-06-04 23:39:20.500 156 12631.77 76.80 54982.30 88888.00 2012-06-04 23:39:20.625 156 12631.70 76.80 54982.32 88888.00 2012-06-04 23:39:20.750 156 12631.70 76.78 54982.32 88888.00 2012-06-04 23:39:20.875 156 12631.67 76.75 54982.35 88888.00 2012-06-04 23:39:21.000 156 12631.60 76.75 54982.32 88888.00 2012-06-04 23:39:21.125 156 12631.58 76.72 54982.38 88888.00 2012-06-04 23:39:21.250 156 12631.48 76.70 54982.38 88888.00 2012-06-04 23:39:21.375 156 12631.42 76.67 54982.38 88888.00 2012-06-04 23:39:21.500 156 12631.38 76.70 54982.38 88888.00 2012-06-04 23:39:21.625 156 12631.38 76.65 54982.43 88888.00 2012-06-04 23:39:21.750 156 12631.35 76.62 54982.43 88888.00 2012-06-04 23:39:21.875 156 12631.33 76.58 54982.40 88888.00 2012-06-04 23:39:22.000 156 12631.33 76.55 54982.43 88888.00 2012-06-04 23:39:22.125 156 12631.33 76.55 54982.45 88888.00 2012-06-04 23:39:22.250 156 12631.35 76.50 54982.47 88888.00 2012-06-04 23:39:22.375 156 12631.38 76.50 54982.50 88888.00 2012-06-04 23:39:22.500 156 12631.38 76.47 54982.50 88888.00 2012-06-04 23:39:22.625 156 12631.27 76.45 54982.53 88888.00 2012-06-04 23:39:22.750 156 12631.17 76.47 54982.55 88888.00 2012-06-04 23:39:22.875 156 12631.12 76.42 54982.55 88888.00 2012-06-04 23:39:23.000 156 12631.08 76.38 54982.53 88888.00 2012-06-04 23:39:23.125 156 12631.05 76.38 54982.53 88888.00 2012-06-04 23:39:23.250 156 12631.05 76.38 54982.60 88888.00 2012-06-04 23:39:23.375 156 12631.05 76.38 54982.57 88888.00 2012-06-04 23:39:23.500 156 12630.98 76.33 54982.57 88888.00 2012-06-04 23:39:23.625 156 12631.05 76.35 54982.62 88888.00 2012-06-04 23:39:23.750 156 12631.02 76.35 54982.68 88888.00 2012-06-04 23:39:23.875 156 12630.98 76.33 54982.62 88888.00 2012-06-04 23:39:24.000 156 12630.92 76.28 54982.62 88888.00 2012-06-04 23:39:24.125 156 12630.88 76.30 54982.65 88888.00 2012-06-04 23:39:24.250 156 12630.85 76.28 54982.65 88888.00 2012-06-04 23:39:24.375 156 12630.83 76.28 54982.65 88888.00 2012-06-04 23:39:24.500 156 12630.75 76.25 54982.65 88888.00 2012-06-04 23:39:24.625 156 12630.75 76.25 54982.68 88888.00 2012-06-04 23:39:24.750 156 12630.73 76.25 54982.68 88888.00 2012-06-04 23:39:24.875 156 12630.73 76.20 54982.68 88888.00 2012-06-04 23:39:25.000 156 12630.65 76.17 54982.70 88888.00 2012-06-04 23:39:25.125 156 12630.65 76.12 54982.70 88888.00 2012-06-04 23:39:25.250 156 12630.65 76.12 54982.70 88888.00 2012-06-04 23:39:25.375 156 12630.60 76.15 54982.70 88888.00 2012-06-04 23:39:25.500 156 12630.52 76.12 54982.70 88888.00 2012-06-04 23:39:25.625 156 12630.50 76.10 54982.72 88888.00 2012-06-04 23:39:25.750 156 12630.48 76.08 54982.75 88888.00 2012-06-04 23:39:25.875 156 12630.48 76.08 54982.78 88888.00 2012-06-04 23:39:26.000 156 12630.48 76.08 54982.78 88888.00 2012-06-04 23:39:26.125 156 12630.42 76.03 54982.80 88888.00 2012-06-04 23:39:26.250 156 12630.33 75.97 54982.80 88888.00 2012-06-04 23:39:26.375 156 12630.33 76.00 54982.88 88888.00 2012-06-04 23:39:26.500 156 12630.30 76.00 54982.88 88888.00 2012-06-04 23:39:26.625 156 12630.33 76.00 54982.85 88888.00 2012-06-04 23:39:26.750 156 12630.25 76.03 54982.85 88888.00 2012-06-04 23:39:26.875 156 12630.17 76.05 54982.88 88888.00 2012-06-04 23:39:27.000 156 12630.08 76.00 54982.88 88888.00 2012-06-04 23:39:27.125 156 12630.05 75.97 54982.93 88888.00 2012-06-04 23:39:27.250 156 12630.00 75.95 54982.90 88888.00 2012-06-04 23:39:27.375 156 12629.95 75.95 54982.93 88888.00 2012-06-04 23:39:27.500 156 12629.90 75.92 54982.93 88888.00 2012-06-04 23:39:27.625 156 12629.90 75.95 54982.95 88888.00 2012-06-04 23:39:27.750 156 12629.88 75.92 54982.97 88888.00 2012-06-04 23:39:27.875 156 12629.83 75.90 54982.97 88888.00 2012-06-04 23:39:28.000 156 12629.70 75.88 54983.00 88888.00 2012-06-04 23:39:28.125 156 12629.73 75.88 54983.00 88888.00 2012-06-04 23:39:28.250 156 12629.65 75.78 54983.03 88888.00 2012-06-04 23:39:28.375 156 12629.62 75.83 54983.05 88888.00 2012-06-04 23:39:28.500 156 12629.58 75.83 54983.05 88888.00 2012-06-04 23:39:28.625 156 12629.55 75.80 54983.05 88888.00 2012-06-04 23:39:28.750 156 12629.50 75.78 54983.10 88888.00 2012-06-04 23:39:28.875 156 12629.45 75.78 54983.10 88888.00 2012-06-04 23:39:29.000 156 12629.40 75.75 54983.12 88888.00 2012-06-04 23:39:29.125 156 12629.35 75.75 54983.12 88888.00 2012-06-04 23:39:29.250 156 12629.25 75.75 54983.12 88888.00 2012-06-04 23:39:29.375 156 12629.20 75.72 54983.15 88888.00 2012-06-04 23:39:29.500 156 12629.12 75.67 54983.12 88888.00 2012-06-04 23:39:29.625 156 12629.12 75.65 54983.15 88888.00 2012-06-04 23:39:29.750 156 12629.08 75.65 54983.15 88888.00 2012-06-04 23:39:29.875 156 12629.02 75.62 54983.18 88888.00 2012-06-04 23:39:30.000 156 12629.02 75.60 54983.18 88888.00 2012-06-04 23:39:30.125 156 12629.00 75.60 54983.18 88888.00 2012-06-04 23:39:30.250 156 12628.95 75.60 54983.20 88888.00 2012-06-04 23:39:30.375 156 12628.95 75.60 54983.22 88888.00 2012-06-04 23:39:30.500 156 12628.92 75.60 54983.22 88888.00 2012-06-04 23:39:30.625 156 12628.80 75.58 54983.20 88888.00 2012-06-04 23:39:30.750 156 12628.70 75.53 54983.22 88888.00 2012-06-04 23:39:30.875 156 12628.73 75.47 54983.25 88888.00 2012-06-04 23:39:31.000 156 12628.77 75.47 54983.25 88888.00 2012-06-04 23:39:31.125 156 12628.67 75.50 54983.28 88888.00 2012-06-04 23:39:31.250 156 12628.55 75.50 54983.28 88888.00 2012-06-04 23:39:31.375 156 12628.52 75.47 54983.28 88888.00 2012-06-04 23:39:31.500 156 12628.42 75.45 54983.30 88888.00 2012-06-04 23:39:31.625 156 12628.40 75.42 54983.32 88888.00 2012-06-04 23:39:31.750 156 12628.35 75.42 54983.32 88888.00 2012-06-04 23:39:31.875 156 12628.27 75.38 54983.35 88888.00 2012-06-04 23:39:32.000 156 12628.17 75.35 54983.35 88888.00 2012-06-04 23:39:32.125 156 12628.15 75.33 54983.35 88888.00 2012-06-04 23:39:32.250 156 12628.15 75.35 54983.38 88888.00 2012-06-04 23:39:32.375 156 12628.08 75.33 54983.35 88888.00 2012-06-04 23:39:32.500 156 12628.00 75.30 54983.38 88888.00 2012-06-04 23:39:32.625 156 12627.95 75.28 54983.35 88888.00 2012-06-04 23:39:32.750 156 12627.92 75.25 54983.40 88888.00 2012-06-04 23:39:32.875 156 12627.90 75.28 54983.43 88888.00 2012-06-04 23:39:33.000 156 12627.80 75.22 54983.47 88888.00 2012-06-04 23:39:33.125 156 12627.73 75.20 54983.45 88888.00 2012-06-04 23:39:33.250 156 12627.70 75.22 54983.45 88888.00 2012-06-04 23:39:33.375 156 12627.77 75.22 54983.50 88888.00 2012-06-04 23:39:33.500 156 12627.70 75.20 54983.47 88888.00 2012-06-04 23:39:33.625 156 12627.60 75.15 54983.50 88888.00 2012-06-04 23:39:33.750 156 12627.55 75.10 54983.53 88888.00 2012-06-04 23:39:33.875 156 12627.45 75.08 54983.53 88888.00 2012-06-04 23:39:34.000 156 12627.45 75.03 54983.55 88888.00 2012-06-04 23:39:34.125 156 12627.38 75.00 54983.55 88888.00 2012-06-04 23:39:34.250 156 12627.33 75.00 54983.57 88888.00 2012-06-04 23:39:34.375 156 12627.33 74.97 54983.57 88888.00 2012-06-04 23:39:34.500 156 12627.27 74.97 54983.57 88888.00 2012-06-04 23:39:34.625 156 12627.17 74.92 54983.57 88888.00 2012-06-04 23:39:34.750 156 12627.08 74.92 54983.60 88888.00 2012-06-04 23:39:34.875 156 12627.05 74.92 54983.62 88888.00 2012-06-04 23:39:35.000 156 12627.00 74.90 54983.65 88888.00 2012-06-04 23:39:35.125 156 12627.00 74.90 54983.70 88888.00 2012-06-04 23:39:35.250 156 12626.88 74.88 54983.70 88888.00 2012-06-04 23:39:35.375 156 12626.85 74.85 54983.70 88888.00 2012-06-04 23:39:35.500 156 12626.83 74.85 54983.68 88888.00 2012-06-04 23:39:35.625 156 12626.73 74.83 54983.68 88888.00 2012-06-04 23:39:35.750 156 12626.62 74.83 54983.70 88888.00 2012-06-04 23:39:35.875 156 12626.52 74.80 54983.70 88888.00 2012-06-04 23:39:36.000 156 12626.42 74.75 54983.70 88888.00 2012-06-04 23:39:36.125 156 12626.38 74.75 54983.72 88888.00 2012-06-04 23:39:36.250 156 12626.30 74.70 54983.75 88888.00 2012-06-04 23:39:36.375 156 12626.27 74.67 54983.75 88888.00 2012-06-04 23:39:36.500 156 12626.17 74.67 54983.78 88888.00 2012-06-04 23:39:36.625 156 12626.17 74.67 54983.80 88888.00 2012-06-04 23:39:36.750 156 12626.17 74.67 54983.80 88888.00 2012-06-04 23:39:36.875 156 12626.12 74.62 54983.80 88888.00 2012-06-04 23:39:37.000 156 12626.05 74.58 54983.80 88888.00 2012-06-04 23:39:37.125 156 12625.98 74.58 54983.82 88888.00 2012-06-04 23:39:37.250 156 12625.90 74.58 54983.82 88888.00 2012-06-04 23:39:37.375 156 12625.80 74.60 54983.85 88888.00 2012-06-04 23:39:37.500 156 12625.73 74.58 54983.85 88888.00 2012-06-04 23:39:37.625 156 12625.65 74.55 54983.85 88888.00 2012-06-04 23:39:37.750 156 12625.60 74.53 54983.85 88888.00 2012-06-04 23:39:37.875 156 12625.58 74.53 54983.88 88888.00 2012-06-04 23:39:38.000 156 12625.52 74.50 54983.90 88888.00 2012-06-04 23:39:38.125 156 12625.38 74.45 54983.90 88888.00 2012-06-04 23:39:38.250 156 12625.30 74.42 54983.90 88888.00 2012-06-04 23:39:38.375 156 12625.27 74.47 54983.93 88888.00 2012-06-04 23:39:38.500 156 12625.25 74.42 54983.93 88888.00 2012-06-04 23:39:38.625 156 12625.17 74.40 54983.97 88888.00 2012-06-04 23:39:38.750 156 12625.12 74.40 54983.97 88888.00 2012-06-04 23:39:38.875 156 12625.08 74.40 54984.00 88888.00 2012-06-04 23:39:39.000 156 12625.05 74.40 54984.00 88888.00 2012-06-04 23:39:39.125 156 12624.92 74.38 54984.00 88888.00 2012-06-04 23:39:39.250 156 12624.88 74.35 54984.00 88888.00 2012-06-04 23:39:39.375 156 12624.83 74.35 54984.00 88888.00 2012-06-04 23:39:39.500 156 12624.73 74.35 54984.03 88888.00 2012-06-04 23:39:39.625 156 12624.73 74.33 54984.05 88888.00 2012-06-04 23:39:39.750 156 12624.73 74.30 54984.05 88888.00 2012-06-04 23:39:39.875 156 12624.73 74.28 54984.03 88888.00 2012-06-04 23:39:40.000 156 12624.67 74.22 54984.03 88888.00 2012-06-04 23:39:40.125 156 12624.58 74.22 54984.05 88888.00 2012-06-04 23:39:40.250 156 12624.50 74.20 54984.07 88888.00 2012-06-04 23:39:40.375 156 12624.48 74.17 54984.10 88888.00 2012-06-04 23:39:40.500 156 12624.42 74.20 54984.10 88888.00 2012-06-04 23:39:40.625 156 12624.40 74.20 54984.10 88888.00 2012-06-04 23:39:40.750 156 12624.27 74.17 54984.10 88888.00 2012-06-04 23:39:40.875 156 12624.20 74.15 54984.15 88888.00 2012-06-04 23:39:41.000 156 12624.15 74.17 54984.15 88888.00 2012-06-04 23:39:41.125 156 12624.02 74.15 54984.15 88888.00 2012-06-04 23:39:41.250 156 12623.92 74.10 54984.18 88888.00 2012-06-04 23:39:41.375 156 12623.92 74.12 54984.18 88888.00 2012-06-04 23:39:41.500 156 12623.90 74.15 54984.20 88888.00 2012-06-04 23:39:41.625 156 12623.83 74.10 54984.22 88888.00 2012-06-04 23:39:41.750 156 12623.75 74.08 54984.22 88888.00 2012-06-04 23:39:41.875 156 12623.70 74.05 54984.22 88888.00 2012-06-04 23:39:42.000 156 12623.67 74.05 54984.20 88888.00 2012-06-04 23:39:42.125 156 12623.67 74.08 54984.25 88888.00 2012-06-04 23:39:42.250 156 12623.65 74.08 54984.25 88888.00 2012-06-04 23:39:42.375 156 12623.60 74.08 54984.25 88888.00 2012-06-04 23:39:42.500 156 12623.52 74.10 54984.25 88888.00 2012-06-04 23:39:42.625 156 12623.48 74.10 54984.25 88888.00 2012-06-04 23:39:42.750 156 12623.40 74.12 54984.22 88888.00 2012-06-04 23:39:42.875 156 12623.38 74.10 54984.25 88888.00 2012-06-04 23:39:43.000 156 12623.30 74.10 54984.28 88888.00 2012-06-04 23:39:43.125 156 12623.20 74.08 54984.28 88888.00 2012-06-04 23:39:43.250 156 12623.08 74.03 54984.30 88888.00 2012-06-04 23:39:43.375 156 12623.05 74.05 54984.30 88888.00 2012-06-04 23:39:43.500 156 12623.00 74.08 54984.30 88888.00 2012-06-04 23:39:43.625 156 12622.98 74.08 54984.32 88888.00 2012-06-04 23:39:43.750 156 12622.95 74.08 54984.32 88888.00 2012-06-04 23:39:43.875 156 12622.85 74.03 54984.30 88888.00 2012-06-04 23:39:44.000 156 12622.83 74.03 54984.32 88888.00 2012-06-04 23:39:44.125 156 12622.80 74.05 54984.35 88888.00 2012-06-04 23:39:44.250 156 12622.75 74.03 54984.38 88888.00 2012-06-04 23:39:44.375 156 12622.77 74.03 54984.35 88888.00 2012-06-04 23:39:44.500 156 12622.65 74.00 54984.35 88888.00 2012-06-04 23:39:44.625 156 12622.52 74.00 54984.35 88888.00 2012-06-04 23:39:44.750 156 12622.52 74.03 54984.40 88888.00 2012-06-04 23:39:44.875 156 12622.52 74.03 54984.38 88888.00 2012-06-04 23:39:45.000 156 12622.48 74.00 54984.40 88888.00 2012-06-04 23:39:45.125 156 12622.42 73.97 54984.43 88888.00 2012-06-04 23:39:45.250 156 12622.30 73.97 54984.40 88888.00 2012-06-04 23:39:45.375 156 12622.27 73.97 54984.40 88888.00 2012-06-04 23:39:45.500 156 12622.25 73.97 54984.43 88888.00 2012-06-04 23:39:45.625 156 12622.23 73.97 54984.43 88888.00 2012-06-04 23:39:45.750 156 12622.20 73.95 54984.43 88888.00 2012-06-04 23:39:45.875 156 12622.20 73.95 54984.43 88888.00 2012-06-04 23:39:46.000 156 12622.12 73.95 54984.43 88888.00 2012-06-04 23:39:46.125 156 12622.02 73.92 54984.43 88888.00 2012-06-04 23:39:46.250 156 12621.98 73.95 54984.43 88888.00 2012-06-04 23:39:46.375 156 12621.95 73.95 54984.45 88888.00 2012-06-04 23:39:46.500 156 12621.92 73.95 54984.45 88888.00 2012-06-04 23:39:46.625 156 12621.85 73.95 54984.45 88888.00 2012-06-04 23:39:46.750 156 12621.75 73.92 54984.45 88888.00 2012-06-04 23:39:46.875 156 12621.65 73.90 54984.45 88888.00 2012-06-04 23:39:47.000 156 12621.65 73.90 54984.45 88888.00 2012-06-04 23:39:47.125 156 12621.62 73.92 54984.45 88888.00 2012-06-04 23:39:47.250 156 12621.60 73.90 54984.47 88888.00 2012-06-04 23:39:47.375 156 12621.58 73.90 54984.50 88888.00 2012-06-04 23:39:47.500 156 12621.50 73.90 54984.47 88888.00 2012-06-04 23:39:47.625 156 12621.45 73.90 54984.47 88888.00 2012-06-04 23:39:47.750 156 12621.48 73.90 54984.47 88888.00 2012-06-04 23:39:47.875 156 12621.45 73.88 54984.45 88888.00 2012-06-04 23:39:48.000 156 12621.35 73.90 54984.45 88888.00 2012-06-04 23:39:48.125 156 12621.33 73.88 54984.45 88888.00 2012-06-04 23:39:48.250 156 12621.23 73.88 54984.45 88888.00 2012-06-04 23:39:48.375 156 12621.10 73.88 54984.47 88888.00 2012-06-04 23:39:48.500 156 12621.05 73.92 54984.47 88888.00 2012-06-04 23:39:48.625 156 12621.10 73.97 54984.47 88888.00 2012-06-04 23:39:48.750 156 12621.10 74.00 54984.50 88888.00 2012-06-04 23:39:48.875 156 12621.02 73.95 54984.45 88888.00 2012-06-04 23:39:49.000 156 12620.90 73.90 54984.43 88888.00 2012-06-04 23:39:49.125 156 12620.88 73.92 54984.45 88888.00 2012-06-04 23:39:49.250 156 12620.85 73.95 54984.47 88888.00 2012-06-04 23:39:49.375 156 12620.88 73.95 54984.50 88888.00 2012-06-04 23:39:49.500 156 12620.88 73.95 54984.47 88888.00 2012-06-04 23:39:49.625 156 12620.80 73.97 54984.53 88888.00 2012-06-04 23:39:49.750 156 12620.67 73.95 54984.55 88888.00 2012-06-04 23:39:49.875 156 12620.62 73.95 54984.50 88888.00 2012-06-04 23:39:50.000 156 12620.60 74.00 54984.53 88888.00 2012-06-04 23:39:50.125 156 12620.58 73.97 54984.55 88888.00 2012-06-04 23:39:50.250 156 12620.52 73.92 54984.53 88888.00 2012-06-04 23:39:50.375 156 12620.50 73.95 54984.47 88888.00 2012-06-04 23:39:50.500 156 12620.42 73.95 54984.50 88888.00 2012-06-04 23:39:50.625 156 12620.35 73.95 54984.53 88888.00 2012-06-04 23:39:50.750 156 12620.35 73.97 54984.53 88888.00 2012-06-04 23:39:50.875 156 12620.27 74.00 54984.50 88888.00 2012-06-04 23:39:51.000 156 12620.25 74.00 54984.50 88888.00 2012-06-04 23:39:51.125 156 12620.20 73.97 54984.50 88888.00 2012-06-04 23:39:51.250 156 12620.17 73.95 54984.53 88888.00 2012-06-04 23:39:51.375 156 12620.17 73.95 54984.53 88888.00 2012-06-04 23:39:51.500 156 12620.12 73.95 54984.50 88888.00 2012-06-04 23:39:51.625 156 12620.08 73.90 54984.50 88888.00 2012-06-04 23:39:51.750 156 12620.08 73.92 54984.53 88888.00 2012-06-04 23:39:51.875 156 12620.08 73.95 54984.53 88888.00 2012-06-04 23:39:52.000 156 12619.98 73.95 54984.53 88888.00 2012-06-04 23:39:52.125 156 12619.90 73.90 54984.55 88888.00 2012-06-04 23:39:52.250 156 12619.80 73.88 54984.55 88888.00 2012-06-04 23:39:52.375 156 12619.77 73.90 54984.55 88888.00 2012-06-04 23:39:52.500 156 12619.77 73.90 54984.53 88888.00 2012-06-04 23:39:52.625 156 12619.73 73.88 54984.50 88888.00 2012-06-04 23:39:52.750 156 12619.67 73.88 54984.50 88888.00 2012-06-04 23:39:52.875 156 12619.65 73.88 54984.53 88888.00 2012-06-04 23:39:53.000 156 12619.65 73.90 54984.55 88888.00 2012-06-04 23:39:53.125 156 12619.67 73.90 54984.55 88888.00 2012-06-04 23:39:53.250 156 12619.65 73.90 54984.53 88888.00 2012-06-04 23:39:53.375 156 12619.65 73.90 54984.55 88888.00 2012-06-04 23:39:53.500 156 12619.62 73.90 54984.53 88888.00 2012-06-04 23:39:53.625 156 12619.65 73.88 54984.53 88888.00 2012-06-04 23:39:53.750 156 12619.62 73.85 54984.50 88888.00 2012-06-04 23:39:53.875 156 12619.52 73.85 54984.50 88888.00 2012-06-04 23:39:54.000 156 12619.42 73.85 54984.47 88888.00 2012-06-04 23:39:54.125 156 12619.40 73.85 54984.47 88888.00 2012-06-04 23:39:54.250 156 12619.33 73.85 54984.50 88888.00 2012-06-04 23:39:54.375 156 12619.27 73.88 54984.50 88888.00 2012-06-04 23:39:54.500 156 12619.23 73.85 54984.47 88888.00 2012-06-04 23:39:54.625 156 12619.15 73.88 54984.47 88888.00 2012-06-04 23:39:54.750 156 12619.12 73.88 54984.50 88888.00 2012-06-04 23:39:54.875 156 12619.15 73.83 54984.50 88888.00 2012-06-04 23:39:55.000 156 12619.10 73.85 54984.45 88888.00 2012-06-04 23:39:55.125 156 12619.05 73.85 54984.50 88888.00 2012-06-04 23:39:55.250 156 12619.02 73.85 54984.50 88888.00 2012-06-04 23:39:55.375 156 12619.10 73.85 54984.50 88888.00 2012-06-04 23:39:55.500 156 12619.02 73.88 54984.45 88888.00 2012-06-04 23:39:55.625 156 12619.02 73.88 54984.43 88888.00 2012-06-04 23:39:55.750 156 12619.02 73.88 54984.45 88888.00 2012-06-04 23:39:55.875 156 12619.00 73.83 54984.45 88888.00 2012-06-04 23:39:56.000 156 12618.90 73.83 54984.45 88888.00 2012-06-04 23:39:56.125 156 12618.95 73.83 54984.43 88888.00 2012-06-04 23:39:56.250 156 12618.88 73.78 54984.45 88888.00 2012-06-04 23:39:56.375 156 12618.88 73.80 54984.47 88888.00 2012-06-04 23:39:56.500 156 12618.85 73.80 54984.47 88888.00 2012-06-04 23:39:56.625 156 12618.88 73.78 54984.45 88888.00 2012-06-04 23:39:56.750 156 12618.88 73.78 54984.40 88888.00 2012-06-04 23:39:56.875 156 12618.83 73.78 54984.45 88888.00 2012-06-04 23:39:57.000 156 12618.80 73.78 54984.43 88888.00 2012-06-04 23:39:57.125 156 12618.70 73.75 54984.40 88888.00 2012-06-04 23:39:57.250 156 12618.70 73.72 54984.38 88888.00 2012-06-04 23:39:57.375 156 12618.73 73.72 54984.40 88888.00 2012-06-04 23:39:57.500 156 12618.75 73.72 54984.45 88888.00 2012-06-04 23:39:57.625 156 12618.70 73.70 54984.40 88888.00 2012-06-04 23:39:57.750 156 12618.73 73.70 54984.38 88888.00 2012-06-04 23:39:57.875 156 12618.67 73.70 54984.38 88888.00 2012-06-04 23:39:58.000 156 12618.62 73.70 54984.40 88888.00 2012-06-04 23:39:58.125 156 12618.62 73.70 54984.40 88888.00 2012-06-04 23:39:58.250 156 12618.55 73.67 54984.40 88888.00 2012-06-04 23:39:58.375 156 12618.52 73.67 54984.38 88888.00 2012-06-04 23:39:58.500 156 12618.50 73.65 54984.38 88888.00 2012-06-04 23:39:58.625 156 12618.50 73.65 54984.38 88888.00 2012-06-04 23:39:58.750 156 12618.52 73.65 54984.32 88888.00 2012-06-04 23:39:58.875 156 12618.52 73.65 54984.32 88888.00 2012-06-04 23:39:59.000 156 12618.52 73.62 54984.30 88888.00 2012-06-04 23:39:59.125 156 12618.50 73.62 54984.32 88888.00 2012-06-04 23:39:59.250 156 12618.48 73.65 54984.35 88888.00 2012-06-04 23:39:59.375 156 12618.50 73.65 54984.32 88888.00 2012-06-04 23:39:59.500 156 12618.52 73.62 54984.30 88888.00 2012-06-04 23:39:59.625 156 12618.50 73.62 54984.32 88888.00 2012-06-04 23:39:59.750 156 12618.48 73.62 54984.30 88888.00 2012-06-04 23:39:59.875 156 12618.45 73.62 54984.25 88888.00 2012-06-04 23:40:00.000 156 12618.40 73.60 54984.25 88888.00 2012-06-04 23:40:00.125 156 12618.35 73.60 54984.28 88888.00 2012-06-04 23:40:00.250 156 12618.35 73.58 54984.25 88888.00 2012-06-04 23:40:00.375 156 12618.38 73.60 54984.20 88888.00 2012-06-04 23:40:00.500 156 12618.35 73.60 54984.20 88888.00 2012-06-04 23:40:00.625 156 12618.33 73.60 54984.18 88888.00 2012-06-04 23:40:00.750 156 12618.25 73.60 54984.20 88888.00 2012-06-04 23:40:00.875 156 12618.23 73.60 54984.20 88888.00 2012-06-04 23:40:01.000 156 12618.27 73.60 54984.20 88888.00 2012-06-04 23:40:01.125 156 12618.25 73.58 54984.18 88888.00 2012-06-04 23:40:01.250 156 12618.17 73.55 54984.15 88888.00 2012-06-04 23:40:01.375 156 12618.17 73.53 54984.15 88888.00 2012-06-04 23:40:01.500 156 12618.20 73.55 54984.15 88888.00 2012-06-04 23:40:01.625 156 12618.20 73.58 54984.15 88888.00 2012-06-04 23:40:01.750 156 12618.15 73.60 54984.15 88888.00 2012-06-04 23:40:01.875 156 12618.10 73.60 54984.12 88888.00 2012-06-04 23:40:02.000 156 12618.12 73.62 54984.10 88888.00 2012-06-04 23:40:02.125 156 12618.15 73.62 54984.10 88888.00 2012-06-04 23:40:02.250 156 12618.10 73.58 54984.10 88888.00 2012-06-04 23:40:02.375 156 12618.10 73.58 54984.05 88888.00 2012-06-04 23:40:02.500 156 12618.02 73.58 54984.05 88888.00 2012-06-04 23:40:02.625 156 12617.98 73.62 54984.05 88888.00 2012-06-04 23:40:02.750 156 12618.00 73.62 54984.07 88888.00 2012-06-04 23:40:02.875 156 12618.00 73.62 54984.07 88888.00 2012-06-04 23:40:03.000 156 12617.92 73.62 54984.05 88888.00 2012-06-04 23:40:03.125 156 12618.00 73.65 54984.05 88888.00 2012-06-04 23:40:03.250 156 12618.05 73.65 54984.05 88888.00 2012-06-04 23:40:03.375 156 12618.08 73.67 54984.05 88888.00 2012-06-04 23:40:03.500 156 12618.02 73.67 54984.00 88888.00 2012-06-04 23:40:03.625 156 12617.95 73.65 54983.97 88888.00 2012-06-04 23:40:03.750 156 12617.90 73.62 54983.97 88888.00 2012-06-04 23:40:03.875 156 12617.95 73.65 54983.97 88888.00 2012-06-04 23:40:04.000 156 12617.95 73.67 54983.97 88888.00 2012-06-04 23:40:04.125 156 12617.92 73.65 54983.97 88888.00 2012-06-04 23:40:04.250 156 12617.88 73.62 54983.90 88888.00 2012-06-04 23:40:04.375 156 12617.88 73.65 54983.93 88888.00 2012-06-04 23:40:04.500 156 12617.85 73.72 54983.90 88888.00 2012-06-04 23:40:04.625 156 12617.83 73.75 54983.93 88888.00 2012-06-04 23:40:04.750 156 12617.83 73.78 54983.93 88888.00 2012-06-04 23:40:04.875 156 12617.83 73.78 54983.90 88888.00 2012-06-04 23:40:05.000 156 12617.77 73.78 54983.88 88888.00 2012-06-04 23:40:05.125 156 12617.73 73.80 54983.88 88888.00 2012-06-04 23:40:05.250 156 12617.73 73.83 54983.88 88888.00 2012-06-04 23:40:05.375 156 12617.73 73.83 54983.85 88888.00 2012-06-04 23:40:05.500 156 12617.70 73.85 54983.82 88888.00 2012-06-04 23:40:05.625 156 12617.67 73.83 54983.80 88888.00 2012-06-04 23:40:05.750 156 12617.70 73.83 54983.80 88888.00 2012-06-04 23:40:05.875 156 12617.67 73.90 54983.78 88888.00 2012-06-04 23:40:06.000 156 12617.62 73.92 54983.78 88888.00 2012-06-04 23:40:06.125 156 12617.62 73.95 54983.78 88888.00 2012-06-04 23:40:06.250 156 12617.60 73.95 54983.75 88888.00 2012-06-04 23:40:06.375 156 12617.62 73.97 54983.72 88888.00 2012-06-04 23:40:06.500 156 12617.62 73.97 54983.68 88888.00 2012-06-04 23:40:06.625 156 12617.60 74.00 54983.68 88888.00 2012-06-04 23:40:06.750 156 12617.58 74.05 54983.70 88888.00 2012-06-04 23:40:06.875 156 12617.62 74.10 54983.70 88888.00 2012-06-04 23:40:07.000 156 12617.67 74.15 54983.68 88888.00 2012-06-04 23:40:07.125 156 12617.65 74.10 54983.62 88888.00 2012-06-04 23:40:07.250 156 12617.60 74.15 54983.65 88888.00 2012-06-04 23:40:07.375 156 12617.58 74.17 54983.68 88888.00 2012-06-04 23:40:07.500 156 12617.60 74.20 54983.68 88888.00 2012-06-04 23:40:07.625 156 12617.62 74.22 54983.65 88888.00 2012-06-04 23:40:07.750 156 12617.65 74.25 54983.62 88888.00 2012-06-04 23:40:07.875 156 12617.58 74.22 54983.62 88888.00 2012-06-04 23:40:08.000 156 12617.52 74.22 54983.57 88888.00 2012-06-04 23:40:08.125 156 12617.50 74.28 54983.55 88888.00 2012-06-04 23:40:08.250 156 12617.42 74.33 54983.57 88888.00 2012-06-04 23:40:08.375 156 12617.45 74.35 54983.55 88888.00 2012-06-04 23:40:08.500 156 12617.48 74.35 54983.53 88888.00 2012-06-04 23:40:08.625 156 12617.42 74.38 54983.53 88888.00 2012-06-04 23:40:08.750 156 12617.38 74.40 54983.53 88888.00 2012-06-04 23:40:08.875 156 12617.40 74.40 54983.47 88888.00 2012-06-04 23:40:09.000 156 12617.40 74.42 54983.47 88888.00 2012-06-04 23:40:09.125 156 12617.42 74.45 54983.47 88888.00 2012-06-04 23:40:09.250 156 12617.40 74.47 54983.47 88888.00 2012-06-04 23:40:09.375 156 12617.42 74.50 54983.43 88888.00 2012-06-04 23:40:09.500 156 12617.48 74.53 54983.43 88888.00 2012-06-04 23:40:09.625 156 12617.45 74.58 54983.43 88888.00 2012-06-04 23:40:09.750 156 12617.40 74.53 54983.38 88888.00 2012-06-04 23:40:09.875 156 12617.42 74.50 54983.35 88888.00 2012-06-04 23:40:10.000 156 12617.45 74.55 54983.35 88888.00 2012-06-04 23:40:10.125 156 12617.42 74.55 54983.38 88888.00 2012-06-04 23:40:10.250 156 12617.33 74.60 54983.38 88888.00 2012-06-04 23:40:10.375 156 12617.38 74.65 54983.38 88888.00 2012-06-04 23:40:10.500 156 12617.38 74.65 54983.35 88888.00 2012-06-04 23:40:10.625 156 12617.40 74.65 54983.32 88888.00 2012-06-04 23:40:10.750 156 12617.42 74.67 54983.32 88888.00 2012-06-04 23:40:10.875 156 12617.35 74.67 54983.32 88888.00 2012-06-04 23:40:11.000 156 12617.27 74.70 54983.32 88888.00 2012-06-04 23:40:11.125 156 12617.30 74.75 54983.32 88888.00 2012-06-04 23:40:11.250 156 12617.27 74.72 54983.25 88888.00 2012-06-04 23:40:11.375 156 12617.38 74.67 54983.25 88888.00 2012-06-04 23:40:11.500 156 12617.42 74.70 54983.28 88888.00 2012-06-04 23:40:11.625 156 12617.42 74.75 54983.25 88888.00 2012-06-04 23:40:11.750 156 12617.45 74.75 54983.25 88888.00 2012-06-04 23:40:11.875 156 12617.48 74.75 54983.22 88888.00 2012-06-04 23:40:12.000 156 12617.45 74.80 54983.20 88888.00 2012-06-04 23:40:12.125 156 12617.35 74.85 54983.20 88888.00 2012-06-04 23:40:12.250 156 12617.25 74.85 54983.15 88888.00 2012-06-04 23:40:12.375 156 12617.25 74.83 54983.15 88888.00 2012-06-04 23:40:12.500 156 12617.30 74.80 54983.15 88888.00 2012-06-04 23:40:12.625 156 12617.35 74.83 54983.12 88888.00 2012-06-04 23:40:12.750 156 12617.38 74.83 54983.12 88888.00 2012-06-04 23:40:12.875 156 12617.48 74.85 54983.07 88888.00 2012-06-04 23:40:13.000 156 12617.52 74.85 54983.07 88888.00 2012-06-04 23:40:13.125 156 12617.52 74.85 54983.05 88888.00 2012-06-04 23:40:13.250 156 12617.45 74.88 54983.05 88888.00 2012-06-04 23:40:13.375 156 12617.40 74.88 54983.00 88888.00 2012-06-04 23:40:13.500 156 12617.40 74.83 54983.03 88888.00 2012-06-04 23:40:13.625 156 12617.45 74.83 54983.03 88888.00 2012-06-04 23:40:13.750 156 12617.42 74.85 54983.00 88888.00 2012-06-04 23:40:13.875 156 12617.40 74.85 54982.97 88888.00 2012-06-04 23:40:14.000 156 12617.42 74.85 54982.95 88888.00 2012-06-04 23:40:14.125 156 12617.38 74.90 54983.00 88888.00 2012-06-04 23:40:14.250 156 12617.38 74.88 54982.97 88888.00 2012-06-04 23:40:14.375 156 12617.45 74.83 54982.93 88888.00 2012-06-04 23:40:14.500 156 12617.40 74.80 54982.85 88888.00 2012-06-04 23:40:14.625 156 12617.40 74.83 54982.85 88888.00 2012-06-04 23:40:14.750 156 12617.45 74.85 54982.88 88888.00 2012-06-04 23:40:14.875 156 12617.48 74.85 54982.88 88888.00 2012-06-04 23:40:15.000 156 12617.40 74.85 54982.85 88888.00 2012-06-04 23:40:15.125 156 12617.35 74.83 54982.85 88888.00 2012-06-04 23:40:15.250 156 12617.33 74.83 54982.85 88888.00 2012-06-04 23:40:15.375 156 12617.45 74.85 54982.85 88888.00 2012-06-04 23:40:15.500 156 12617.52 74.85 54982.85 88888.00 2012-06-04 23:40:15.625 156 12617.50 74.83 54982.78 88888.00 2012-06-04 23:40:15.750 156 12617.50 74.80 54982.75 88888.00 2012-06-04 23:40:15.875 156 12617.50 74.72 54982.75 88888.00 2012-06-04 23:40:16.000 156 12617.52 74.78 54982.75 88888.00 2012-06-04 23:40:16.125 156 12617.58 74.83 54982.75 88888.00 2012-06-04 23:40:16.250 156 12617.55 74.75 54982.72 88888.00 2012-06-04 23:40:16.375 156 12617.52 74.75 54982.72 88888.00 2012-06-04 23:40:16.500 156 12617.48 74.75 54982.70 88888.00 2012-06-04 23:40:16.625 156 12617.52 74.78 54982.68 88888.00 2012-06-04 23:40:16.750 156 12617.55 74.75 54982.65 88888.00 2012-06-04 23:40:16.875 156 12617.55 74.72 54982.68 88888.00 2012-06-04 23:40:17.000 156 12617.58 74.75 54982.65 88888.00 2012-06-04 23:40:17.125 156 12617.58 74.80 54982.65 88888.00 2012-06-04 23:40:17.250 156 12617.55 74.80 54982.65 88888.00 2012-06-04 23:40:17.375 156 12617.58 74.78 54982.62 88888.00 2012-06-04 23:40:17.500 156 12617.62 74.72 54982.60 88888.00 2012-06-04 23:40:17.625 156 12617.73 74.72 54982.57 88888.00 2012-06-04 23:40:17.750 156 12617.70 74.72 54982.57 88888.00 2012-06-04 23:40:17.875 156 12617.67 74.72 54982.55 88888.00 2012-06-04 23:40:18.000 156 12617.65 74.70 54982.53 88888.00 2012-06-04 23:40:18.125 156 12617.70 74.67 54982.50 88888.00 2012-06-04 23:40:18.250 156 12617.67 74.65 54982.47 88888.00 2012-06-04 23:40:18.375 156 12617.65 74.72 54982.53 88888.00 2012-06-04 23:40:18.500 156 12617.60 74.75 54982.50 88888.00 2012-06-04 23:40:18.625 156 12617.65 74.75 54982.50 88888.00 2012-06-04 23:40:18.750 156 12617.75 74.72 54982.45 88888.00 2012-06-04 23:40:18.875 156 12617.80 74.70 54982.43 88888.00 2012-06-04 23:40:19.000 156 12617.75 74.70 54982.40 88888.00 2012-06-04 23:40:19.125 156 12617.70 74.70 54982.43 88888.00 2012-06-04 23:40:19.250 156 12617.73 74.65 54982.40 88888.00 2012-06-04 23:40:19.375 156 12617.80 74.65 54982.40 88888.00 2012-06-04 23:40:19.500 156 12617.88 74.70 54982.35 88888.00 2012-06-04 23:40:19.625 156 12617.90 74.65 54982.40 88888.00 2012-06-04 23:40:19.750 156 12617.90 74.67 54982.38 88888.00 2012-06-04 23:40:19.875 156 12617.95 74.67 54982.35 88888.00 2012-06-04 23:40:20.000 156 12617.92 74.62 54982.30 88888.00 2012-06-04 23:40:20.125 156 12618.00 74.62 54982.32 88888.00 2012-06-04 23:40:20.250 156 12617.98 74.65 54982.32 88888.00 2012-06-04 23:40:20.375 156 12617.92 74.67 54982.30 88888.00 2012-06-04 23:40:20.500 156 12617.92 74.65 54982.30 88888.00 2012-06-04 23:40:20.625 156 12618.00 74.65 54982.25 88888.00 2012-06-04 23:40:20.750 156 12618.05 74.62 54982.22 88888.00 2012-06-04 23:40:20.875 156 12618.00 74.62 54982.20 88888.00 2012-06-04 23:40:21.000 156 12618.02 74.60 54982.20 88888.00 2012-06-04 23:40:21.125 156 12618.08 74.60 54982.22 88888.00 2012-06-04 23:40:21.250 156 12618.10 74.60 54982.18 88888.00 2012-06-04 23:40:21.375 156 12618.12 74.60 54982.15 88888.00 2012-06-04 23:40:21.500 156 12618.17 74.62 54982.15 88888.00 2012-06-04 23:40:21.625 156 12618.15 74.62 54982.12 88888.00 2012-06-04 23:40:21.750 156 12618.15 74.58 54982.12 88888.00 2012-06-04 23:40:21.875 156 12618.20 74.55 54982.10 88888.00 2012-06-04 23:40:22.000 156 12618.30 74.58 54982.10 88888.00 2012-06-04 23:40:22.125 156 12618.27 74.58 54982.07 88888.00 2012-06-04 23:40:22.250 156 12618.25 74.58 54982.07 88888.00 2012-06-04 23:40:22.375 156 12618.35 74.58 54982.10 88888.00 2012-06-04 23:40:22.500 156 12618.40 74.60 54982.05 88888.00 2012-06-04 23:40:22.625 156 12618.42 74.60 54982.05 88888.00 2012-06-04 23:40:22.750 156 12618.38 74.58 54982.00 88888.00 2012-06-04 23:40:22.875 156 12618.40 74.55 54982.03 88888.00 2012-06-04 23:40:23.000 156 12618.48 74.58 54981.97 88888.00 2012-06-04 23:40:23.125 156 12618.50 74.58 54981.97 88888.00 2012-06-04 23:40:23.250 156 12618.52 74.60 54981.97 88888.00 2012-06-04 23:40:23.375 156 12618.58 74.60 54981.90 88888.00 2012-06-04 23:40:23.500 156 12618.62 74.58 54981.95 88888.00 2012-06-04 23:40:23.625 156 12618.70 74.60 54981.95 88888.00 2012-06-04 23:40:23.750 156 12618.67 74.62 54981.95 88888.00 2012-06-04 23:40:23.875 156 12618.65 74.62 54981.88 88888.00 2012-06-04 23:40:24.000 156 12618.67 74.62 54981.82 88888.00 2012-06-04 23:40:24.125 156 12618.67 74.65 54981.85 88888.00 2012-06-04 23:40:24.250 156 12618.67 74.60 54981.82 88888.00 2012-06-04 23:40:24.375 156 12618.70 74.62 54981.78 88888.00 2012-06-04 23:40:24.500 156 12618.77 74.62 54981.78 88888.00 2012-06-04 23:40:24.625 156 12618.80 74.65 54981.75 88888.00 2012-06-04 23:40:24.750 156 12618.80 74.65 54981.72 88888.00 2012-06-04 23:40:24.875 156 12618.83 74.62 54981.72 88888.00 2012-06-04 23:40:25.000 156 12618.88 74.60 54981.72 88888.00 2012-06-04 23:40:25.125 156 12618.90 74.62 54981.68 88888.00 2012-06-04 23:40:25.250 156 12618.88 74.62 54981.68 88888.00 2012-06-04 23:40:25.375 156 12618.90 74.60 54981.70 88888.00 2012-06-04 23:40:25.500 156 12618.88 74.60 54981.65 88888.00 2012-06-04 23:40:25.625 156 12618.92 74.55 54981.65 88888.00 2012-06-04 23:40:25.750 156 12619.02 74.58 54981.62 88888.00 2012-06-04 23:40:25.875 156 12619.05 74.60 54981.62 88888.00 2012-06-04 23:40:26.000 156 12619.05 74.60 54981.62 88888.00 2012-06-04 23:40:26.125 156 12619.00 74.60 54981.65 88888.00 2012-06-04 23:40:26.250 156 12619.05 74.60 54981.65 88888.00 2012-06-04 23:40:26.375 156 12619.10 74.55 54981.62 88888.00 2012-06-04 23:40:26.500 156 12619.12 74.53 54981.60 88888.00 2012-06-04 23:40:26.625 156 12619.08 74.55 54981.57 88888.00 2012-06-04 23:40:26.750 156 12619.10 74.55 54981.57 88888.00 2012-06-04 23:40:26.875 156 12619.08 74.55 54981.57 88888.00 2012-06-04 23:40:27.000 156 12619.08 74.53 54981.57 88888.00 2012-06-04 23:40:27.125 156 12619.15 74.55 54981.57 88888.00 2012-06-04 23:40:27.250 156 12619.12 74.53 54981.55 88888.00 2012-06-04 23:40:27.375 156 12619.12 74.55 54981.55 88888.00 2012-06-04 23:40:27.500 156 12619.12 74.55 54981.55 88888.00 2012-06-04 23:40:27.625 156 12619.12 74.50 54981.50 88888.00 2012-06-04 23:40:27.750 156 12619.15 74.50 54981.50 88888.00 2012-06-04 23:40:27.875 156 12619.20 74.47 54981.50 88888.00 2012-06-04 23:40:28.000 156 12619.17 74.45 54981.50 88888.00 2012-06-04 23:40:28.125 156 12619.10 74.47 54981.50 88888.00 2012-06-04 23:40:28.250 156 12619.10 74.47 54981.53 88888.00 2012-06-04 23:40:28.375 156 12619.17 74.47 54981.53 88888.00 2012-06-04 23:40:28.500 156 12619.17 74.45 54981.53 88888.00 2012-06-04 23:40:28.625 156 12619.20 74.47 54981.50 88888.00 2012-06-04 23:40:28.750 156 12619.15 74.47 54981.50 88888.00 2012-06-04 23:40:28.875 156 12619.15 74.47 54981.50 88888.00 2012-06-04 23:40:29.000 156 12619.15 74.47 54981.50 88888.00 2012-06-04 23:40:29.125 156 12619.12 74.47 54981.50 88888.00 2012-06-04 23:40:29.250 156 12619.12 74.47 54981.47 88888.00 2012-06-04 23:40:29.375 156 12619.12 74.45 54981.47 88888.00 2012-06-04 23:40:29.500 156 12619.15 74.45 54981.45 88888.00 2012-06-04 23:40:29.625 156 12619.15 74.45 54981.47 88888.00 2012-06-04 23:40:29.750 156 12619.10 74.45 54981.45 88888.00 2012-06-04 23:40:29.875 156 12619.10 74.47 54981.45 88888.00 2012-06-04 23:40:30.000 156 12619.10 74.45 54981.38 88888.00 2012-06-04 23:40:30.125 156 12619.08 74.42 54981.38 88888.00 2012-06-04 23:40:30.250 156 12619.08 74.42 54981.40 88888.00 2012-06-04 23:40:30.375 156 12619.12 74.42 54981.40 88888.00 2012-06-04 23:40:30.500 156 12619.08 74.40 54981.38 88888.00 2012-06-04 23:40:30.625 156 12619.05 74.38 54981.38 88888.00 2012-06-04 23:40:30.750 156 12619.02 74.35 54981.35 88888.00 2012-06-04 23:40:30.875 156 12618.92 74.40 54981.32 88888.00 2012-06-04 23:40:31.000 156 12618.92 74.40 54981.32 88888.00 2012-06-04 23:40:31.125 156 12618.95 74.40 54981.38 88888.00 2012-06-04 23:40:31.250 156 12618.80 74.40 54981.35 88888.00 2012-06-04 23:40:31.375 156 12618.80 74.42 54981.32 88888.00 2012-06-04 23:40:31.500 156 12618.85 74.45 54981.30 88888.00 2012-06-04 23:40:31.625 156 12618.88 74.45 54981.30 88888.00 2012-06-04 23:40:31.750 156 12618.83 74.42 54981.30 88888.00 2012-06-04 23:40:31.875 156 12618.83 74.40 54981.28 88888.00 2012-06-04 23:40:32.000 156 12618.83 74.40 54981.28 88888.00 2012-06-04 23:40:32.125 156 12618.75 74.42 54981.25 88888.00 2012-06-04 23:40:32.250 156 12618.75 74.45 54981.25 88888.00 2012-06-04 23:40:32.375 156 12618.75 74.45 54981.25 88888.00 2012-06-04 23:40:32.500 156 12618.70 74.45 54981.28 88888.00 2012-06-04 23:40:32.625 156 12618.67 74.45 54981.25 88888.00 2012-06-04 23:40:32.750 156 12618.67 74.50 54981.28 88888.00 2012-06-04 23:40:32.875 156 12618.70 74.50 54981.30 88888.00 2012-06-04 23:40:33.000 156 12618.70 74.47 54981.25 88888.00 2012-06-04 23:40:33.125 156 12618.70 74.47 54981.25 88888.00 2012-06-04 23:40:33.250 156 12618.62 74.50 54981.25 88888.00 2012-06-04 23:40:33.375 156 12618.58 74.50 54981.25 88888.00 2012-06-04 23:40:33.500 156 12618.55 74.55 54981.22 88888.00 2012-06-04 23:40:33.625 156 12618.52 74.55 54981.20 88888.00 2012-06-04 23:40:33.750 156 12618.50 74.53 54981.20 88888.00 2012-06-04 23:40:33.875 156 12618.55 74.55 54981.20 88888.00 2012-06-04 23:40:34.000 156 12618.52 74.55 54981.22 88888.00 2012-06-04 23:40:34.125 156 12618.48 74.55 54981.20 88888.00 2012-06-04 23:40:34.250 156 12618.40 74.58 54981.22 88888.00 2012-06-04 23:40:34.375 156 12618.40 74.62 54981.25 88888.00 2012-06-04 23:40:34.500 156 12618.40 74.65 54981.25 88888.00 2012-06-04 23:40:34.625 156 12618.40 74.65 54981.22 88888.00 2012-06-04 23:40:34.750 156 12618.38 74.65 54981.20 88888.00 2012-06-04 23:40:34.875 156 12618.38 74.67 54981.20 88888.00 2012-06-04 23:40:35.000 156 12618.40 74.70 54981.15 88888.00 2012-06-04 23:40:35.125 156 12618.38 74.78 54981.18 88888.00 2012-06-04 23:40:35.250 156 12618.30 74.75 54981.15 88888.00 2012-06-04 23:40:35.375 156 12618.30 74.78 54981.12 88888.00 2012-06-04 23:40:35.500 156 12618.27 74.80 54981.07 88888.00 2012-06-04 23:40:35.625 156 12618.33 74.80 54981.05 88888.00 2012-06-04 23:40:35.750 156 12618.30 74.85 54981.10 88888.00 2012-06-04 23:40:35.875 156 12618.27 74.92 54981.10 88888.00 2012-06-04 23:40:36.000 156 12618.27 74.95 54981.10 88888.00 2012-06-04 23:40:36.125 156 12618.35 75.00 54981.10 88888.00 2012-06-04 23:40:36.250 156 12618.33 75.03 54981.05 88888.00 2012-06-04 23:40:36.375 156 12618.30 75.00 54981.03 88888.00 2012-06-04 23:40:36.500 156 12618.25 75.05 54980.97 88888.00 2012-06-04 23:40:36.625 156 12618.20 75.12 54981.00 88888.00 2012-06-04 23:40:36.750 156 12618.17 75.15 54981.00 88888.00 2012-06-04 23:40:36.875 156 12618.15 75.22 54980.97 88888.00 2012-06-04 23:40:37.000 156 12618.12 75.28 54981.00 88888.00 2012-06-04 23:40:37.125 156 12618.12 75.30 54981.00 88888.00 2012-06-04 23:40:37.250 156 12618.10 75.28 54980.95 88888.00 2012-06-04 23:40:37.375 156 12618.15 75.35 54980.97 88888.00 2012-06-04 23:40:37.500 156 12618.20 75.40 54980.95 88888.00 2012-06-04 23:40:37.625 156 12618.17 75.42 54980.97 88888.00 2012-06-04 23:40:37.750 156 12618.12 75.45 54980.93 88888.00 2012-06-04 23:40:37.875 156 12618.10 75.50 54980.93 88888.00 2012-06-04 23:40:38.000 156 12618.12 75.55 54980.90 88888.00 2012-06-04 23:40:38.125 156 12618.15 75.60 54980.88 88888.00 2012-06-04 23:40:38.250 156 12618.15 75.67 54980.85 88888.00 2012-06-04 23:40:38.375 156 12618.15 75.78 54980.88 88888.00 2012-06-04 23:40:38.500 156 12618.15 75.80 54980.85 88888.00 2012-06-04 23:40:38.625 156 12618.17 75.83 54980.82 88888.00 2012-06-04 23:40:38.750 156 12618.15 75.83 54980.78 88888.00 2012-06-04 23:40:38.875 156 12618.10 75.88 54980.78 88888.00 2012-06-04 23:40:39.000 156 12618.12 75.95 54980.75 88888.00 2012-06-04 23:40:39.125 156 12618.20 76.03 54980.80 88888.00 2012-06-04 23:40:39.250 156 12618.25 76.05 54980.78 88888.00 2012-06-04 23:40:39.375 156 12618.25 76.08 54980.75 88888.00 2012-06-04 23:40:39.500 156 12618.23 76.08 54980.75 88888.00 2012-06-04 23:40:39.625 156 12618.20 76.15 54980.75 88888.00 2012-06-04 23:40:39.750 156 12618.27 76.20 54980.72 88888.00 2012-06-04 23:40:39.875 156 12618.30 76.28 54980.72 88888.00 2012-06-04 23:40:40.000 156 12618.27 76.35 54980.72 88888.00 2012-06-04 23:40:40.125 156 12618.27 76.38 54980.75 88888.00 2012-06-04 23:40:40.250 156 12618.30 76.38 54980.75 88888.00 2012-06-04 23:40:40.375 156 12618.33 76.40 54980.70 88888.00 2012-06-04 23:40:40.500 156 12618.33 76.42 54980.68 88888.00 2012-06-04 23:40:40.625 156 12618.33 76.47 54980.70 88888.00 2012-06-04 23:40:40.750 156 12618.33 76.55 54980.68 88888.00 2012-06-04 23:40:40.875 156 12618.35 76.65 54980.68 88888.00 2012-06-04 23:40:41.000 156 12618.40 76.67 54980.62 88888.00 2012-06-04 23:40:41.125 156 12618.38 76.72 54980.62 88888.00 2012-06-04 23:40:41.250 156 12618.35 76.75 54980.62 88888.00 2012-06-04 23:40:41.375 156 12618.40 76.78 54980.60 88888.00 2012-06-04 23:40:41.500 156 12618.35 76.83 54980.57 88888.00 2012-06-04 23:40:41.625 156 12618.38 76.83 54980.57 88888.00 2012-06-04 23:40:41.750 156 12618.38 76.90 54980.57 88888.00 2012-06-04 23:40:41.875 156 12618.40 76.97 54980.57 88888.00 2012-06-04 23:40:42.000 156 12618.42 77.00 54980.57 88888.00 2012-06-04 23:40:42.125 156 12618.48 77.05 54980.55 88888.00 2012-06-04 23:40:42.250 156 12618.42 77.08 54980.53 88888.00 2012-06-04 23:40:42.375 156 12618.42 77.15 54980.50 88888.00 2012-06-04 23:40:42.500 156 12618.38 77.20 54980.53 88888.00 2012-06-04 23:40:42.625 156 12618.33 77.22 54980.50 88888.00 2012-06-04 23:40:42.750 156 12618.30 77.22 54980.50 88888.00 2012-06-04 23:40:42.875 156 12618.30 77.25 54980.50 88888.00 2012-06-04 23:40:43.000 156 12618.40 77.30 54980.45 88888.00 2012-06-04 23:40:43.125 156 12618.42 77.35 54980.47 88888.00 2012-06-04 23:40:43.250 156 12618.38 77.35 54980.45 88888.00 2012-06-04 23:40:43.375 156 12618.42 77.38 54980.43 88888.00 2012-06-04 23:40:43.500 156 12618.40 77.42 54980.40 88888.00 2012-06-04 23:40:43.625 156 12618.42 77.47 54980.43 88888.00 2012-06-04 23:40:43.750 156 12618.42 77.47 54980.45 88888.00 2012-06-04 23:40:43.875 156 12618.42 77.50 54980.43 88888.00 2012-06-04 23:40:44.000 156 12618.42 77.53 54980.43 88888.00 2012-06-04 23:40:44.125 156 12618.40 77.55 54980.43 88888.00 2012-06-04 23:40:44.250 156 12618.30 77.60 54980.38 88888.00 2012-06-04 23:40:44.375 156 12618.35 77.62 54980.40 88888.00 2012-06-04 23:40:44.500 156 12618.38 77.65 54980.38 88888.00 2012-06-04 23:40:44.625 156 12618.38 77.65 54980.35 88888.00 2012-06-04 23:40:44.750 156 12618.35 77.70 54980.32 88888.00 2012-06-04 23:40:44.875 156 12618.38 77.72 54980.38 88888.00 2012-06-04 23:40:45.000 156 12618.30 77.70 54980.38 88888.00 2012-06-04 23:40:45.125 156 12618.27 77.75 54980.40 88888.00 2012-06-04 23:40:45.250 156 12618.30 77.75 54980.38 88888.00 2012-06-04 23:40:45.375 156 12618.35 77.75 54980.35 88888.00 2012-06-04 23:40:45.500 156 12618.35 77.80 54980.38 88888.00 2012-06-04 23:40:45.625 156 12618.35 77.80 54980.35 88888.00 2012-06-04 23:40:45.750 156 12618.40 77.83 54980.35 88888.00 2012-06-04 23:40:45.875 156 12618.38 77.85 54980.38 88888.00 2012-06-04 23:40:46.000 156 12618.40 77.85 54980.38 88888.00 2012-06-04 23:40:46.125 156 12618.45 77.85 54980.35 88888.00 2012-06-04 23:40:46.250 156 12618.38 77.85 54980.38 88888.00 2012-06-04 23:40:46.375 156 12618.35 77.85 54980.35 88888.00 2012-06-04 23:40:46.500 156 12618.35 77.88 54980.40 88888.00 2012-06-04 23:40:46.625 156 12618.40 77.90 54980.40 88888.00 2012-06-04 23:40:46.750 156 12618.40 77.90 54980.43 88888.00 2012-06-04 23:40:46.875 156 12618.38 77.92 54980.40 88888.00 2012-06-04 23:40:47.000 156 12618.38 77.88 54980.35 88888.00 2012-06-04 23:40:47.125 156 12618.40 77.92 54980.35 88888.00 2012-06-04 23:40:47.250 156 12618.40 77.88 54980.38 88888.00 2012-06-04 23:40:47.375 156 12618.40 77.88 54980.35 88888.00 2012-06-04 23:40:47.500 156 12618.35 77.88 54980.32 88888.00 2012-06-04 23:40:47.625 156 12618.27 77.90 54980.38 88888.00 2012-06-04 23:40:47.750 156 12618.25 77.92 54980.38 88888.00 2012-06-04 23:40:47.875 156 12618.30 77.95 54980.35 88888.00 2012-06-04 23:40:48.000 156 12618.33 77.95 54980.32 88888.00 2012-06-04 23:40:48.125 156 12618.30 77.90 54980.30 88888.00 2012-06-04 23:40:48.250 156 12618.27 77.88 54980.32 88888.00 2012-06-04 23:40:48.375 156 12618.30 77.85 54980.30 88888.00 2012-06-04 23:40:48.500 156 12618.27 77.90 54980.28 88888.00 2012-06-04 23:40:48.625 156 12618.33 77.90 54980.30 88888.00 2012-06-04 23:40:48.750 156 12618.35 77.90 54980.30 88888.00 2012-06-04 23:40:48.875 156 12618.33 77.85 54980.28 88888.00 2012-06-04 23:40:49.000 156 12618.27 77.85 54980.22 88888.00 2012-06-04 23:40:49.125 156 12618.33 77.88 54980.32 88888.00 2012-06-04 23:40:49.250 156 12618.33 77.92 54980.35 88888.00 2012-06-04 23:40:49.375 156 12618.35 77.90 54980.38 88888.00 2012-06-04 23:40:49.500 156 12618.33 77.85 54980.35 88888.00 2012-06-04 23:40:49.625 156 12618.35 77.83 54980.30 88888.00 2012-06-04 23:40:49.750 156 12618.35 77.80 54980.30 88888.00 2012-06-04 23:40:49.875 156 12618.33 77.80 54980.28 88888.00 2012-06-04 23:40:50.000 156 12618.33 77.78 54980.22 88888.00 2012-06-04 23:40:50.125 156 12618.30 77.78 54980.25 88888.00 2012-06-04 23:40:50.250 156 12618.27 77.72 54980.30 88888.00 2012-06-04 23:40:50.375 156 12618.27 77.75 54980.25 88888.00 2012-06-04 23:40:50.500 156 12618.27 77.72 54980.28 88888.00 2012-06-04 23:40:50.625 156 12618.30 77.72 54980.30 88888.00 2012-06-04 23:40:50.750 156 12618.33 77.70 54980.32 88888.00 2012-06-04 23:40:50.875 156 12618.35 77.70 54980.35 88888.00 2012-06-04 23:40:51.000 156 12618.33 77.67 54980.30 88888.00 2012-06-04 23:40:51.125 156 12618.27 77.62 54980.30 88888.00 2012-06-04 23:40:51.250 156 12618.23 77.60 54980.35 88888.00 2012-06-04 23:40:51.375 156 12618.27 77.62 54980.35 88888.00 2012-06-04 23:40:51.500 156 12618.27 77.62 54980.32 88888.00 2012-06-04 23:40:51.625 156 12618.27 77.62 54980.30 88888.00 2012-06-04 23:40:51.750 156 12618.17 77.60 54980.32 88888.00 2012-06-04 23:40:51.875 156 12618.17 77.60 54980.35 88888.00 2012-06-04 23:40:52.000 156 12618.23 77.58 54980.32 88888.00 2012-06-04 23:40:52.125 156 12618.25 77.58 54980.35 88888.00 2012-06-04 23:40:52.250 156 12618.20 77.55 54980.38 88888.00 2012-06-04 23:40:52.375 156 12618.20 77.55 54980.38 88888.00 2012-06-04 23:40:52.500 156 12618.20 77.50 54980.32 88888.00 2012-06-04 23:40:52.625 156 12618.20 77.47 54980.35 88888.00 2012-06-04 23:40:52.750 156 12618.17 77.50 54980.40 88888.00 2012-06-04 23:40:52.875 156 12618.15 77.53 54980.35 88888.00 2012-06-04 23:40:53.000 156 12618.15 77.47 54980.32 88888.00 2012-06-04 23:40:53.125 156 12618.15 77.42 54980.38 88888.00 2012-06-04 23:40:53.250 156 12618.15 77.42 54980.40 88888.00 2012-06-04 23:40:53.375 156 12618.10 77.42 54980.40 88888.00 2012-06-04 23:40:53.500 156 12618.08 77.35 54980.35 88888.00 2012-06-04 23:40:53.625 156 12618.10 77.38 54980.40 88888.00 2012-06-04 23:40:53.750 156 12618.12 77.42 54980.40 88888.00 2012-06-04 23:40:53.875 156 12618.08 77.42 54980.38 88888.00 2012-06-04 23:40:54.000 156 12618.08 77.40 54980.38 88888.00 2012-06-04 23:40:54.125 156 12618.12 77.42 54980.43 88888.00 2012-06-04 23:40:54.250 156 12618.08 77.38 54980.38 88888.00 2012-06-04 23:40:54.375 156 12618.05 77.38 54980.35 88888.00 2012-06-04 23:40:54.500 156 12618.00 77.38 54980.35 88888.00 2012-06-04 23:40:54.625 156 12618.00 77.38 54980.35 88888.00 2012-06-04 23:40:54.750 156 12617.98 77.38 54980.40 88888.00 2012-06-04 23:40:54.875 156 12617.98 77.35 54980.38 88888.00 2012-06-04 23:40:55.000 156 12617.98 77.35 54980.32 88888.00 2012-06-04 23:40:55.125 156 12617.98 77.35 54980.35 88888.00 2012-06-04 23:40:55.250 156 12618.00 77.30 54980.35 88888.00 2012-06-04 23:40:55.375 156 12618.00 77.30 54980.35 88888.00 2012-06-04 23:40:55.500 156 12617.95 77.30 54980.35 88888.00 2012-06-04 23:40:55.625 156 12617.98 77.30 54980.38 88888.00 2012-06-04 23:40:55.750 156 12617.98 77.35 54980.38 88888.00 2012-06-04 23:40:55.875 156 12617.98 77.38 54980.35 88888.00 2012-06-04 23:40:56.000 156 12617.95 77.30 54980.30 88888.00 2012-06-04 23:40:56.125 156 12617.90 77.30 54980.32 88888.00 2012-06-04 23:40:56.250 156 12617.85 77.30 54980.35 88888.00 2012-06-04 23:40:56.375 156 12617.85 77.35 54980.40 88888.00 2012-06-04 23:40:56.500 156 12617.80 77.33 54980.38 88888.00 2012-06-04 23:40:56.625 156 12617.80 77.30 54980.35 88888.00 2012-06-04 23:40:56.750 156 12617.83 77.30 54980.32 88888.00 2012-06-04 23:40:56.875 156 12617.80 77.30 54980.32 88888.00 2012-06-04 23:40:57.000 156 12617.85 77.33 54980.35 88888.00 2012-06-04 23:40:57.125 156 12617.90 77.33 54980.32 88888.00 2012-06-04 23:40:57.250 156 12617.90 77.33 54980.35 88888.00 2012-06-04 23:40:57.375 156 12617.88 77.35 54980.35 88888.00 2012-06-04 23:40:57.500 156 12617.80 77.35 54980.32 88888.00 2012-06-04 23:40:57.625 156 12617.80 77.33 54980.30 88888.00 2012-06-04 23:40:57.750 156 12617.77 77.35 54980.30 88888.00 2012-06-04 23:40:57.875 156 12617.75 77.35 54980.35 88888.00 2012-06-04 23:40:58.000 156 12617.70 77.38 54980.35 88888.00 2012-06-04 23:40:58.125 156 12617.67 77.38 54980.40 88888.00 2012-06-04 23:40:58.250 156 12617.65 77.33 54980.38 88888.00 2012-06-04 23:40:58.375 156 12617.70 77.38 54980.38 88888.00 2012-06-04 23:40:58.500 156 12617.70 77.42 54980.43 88888.00 2012-06-04 23:40:58.625 156 12617.67 77.45 54980.40 88888.00 2012-06-04 23:40:58.750 156 12617.67 77.45 54980.38 88888.00 2012-06-04 23:40:58.875 156 12617.62 77.47 54980.38 88888.00 2012-06-04 23:40:59.000 156 12617.60 77.45 54980.38 88888.00 2012-06-04 23:40:59.125 156 12617.58 77.45 54980.40 88888.00 2012-06-04 23:40:59.250 156 12617.58 77.47 54980.38 88888.00 2012-06-04 23:40:59.375 156 12617.60 77.50 54980.35 88888.00 2012-06-04 23:40:59.500 156 12617.60 77.55 54980.38 88888.00 2012-06-04 23:40:59.625 156 12617.62 77.55 54980.35 88888.00 2012-06-04 23:40:59.750 156 12617.62 77.58 54980.38 88888.00 2012-06-04 23:40:59.875 156 12617.60 77.58 54980.38 88888.00 2012-06-04 23:41:00.000 156 12617.55 77.60 54980.35 88888.00 2012-06-04 23:41:00.125 156 12617.55 77.62 54980.32 88888.00 2012-06-04 23:41:00.250 156 12617.60 77.70 54980.38 88888.00 2012-06-04 23:41:00.375 156 12617.60 77.72 54980.35 88888.00 2012-06-04 23:41:00.500 156 12617.52 77.75 54980.32 88888.00 2012-06-04 23:41:00.625 156 12617.48 77.75 54980.32 88888.00 2012-06-04 23:41:00.750 156 12617.42 77.78 54980.35 88888.00 2012-06-04 23:41:00.875 156 12617.50 77.78 54980.35 88888.00 2012-06-04 23:41:01.000 156 12617.52 77.80 54980.30 88888.00 2012-06-04 23:41:01.125 156 12617.52 77.83 54980.30 88888.00 2012-06-04 23:41:01.250 156 12617.52 77.88 54980.35 88888.00 2012-06-04 23:41:01.375 156 12617.52 77.90 54980.35 88888.00 2012-06-04 23:41:01.500 156 12617.48 77.90 54980.32 88888.00 2012-06-04 23:41:01.625 156 12617.48 77.95 54980.32 88888.00 2012-06-04 23:41:01.750 156 12617.52 78.00 54980.35 88888.00 2012-06-04 23:41:01.875 156 12617.50 77.97 54980.32 88888.00 2012-06-04 23:41:02.000 156 12617.45 77.97 54980.28 88888.00 2012-06-04 23:41:02.125 156 12617.45 78.03 54980.32 88888.00 2012-06-04 23:41:02.250 156 12617.42 78.05 54980.32 88888.00 2012-06-04 23:41:02.375 156 12617.50 78.08 54980.35 88888.00 2012-06-04 23:41:02.500 156 12617.52 78.10 54980.30 88888.00 2012-06-04 23:41:02.625 156 12617.50 78.10 54980.30 88888.00 2012-06-04 23:41:02.750 156 12617.52 78.15 54980.32 88888.00 2012-06-04 23:41:02.875 156 12617.50 78.15 54980.30 88888.00 2012-06-04 23:41:03.000 156 12617.45 78.12 54980.30 88888.00 2012-06-04 23:41:03.125 156 12617.42 78.15 54980.28 88888.00 2012-06-04 23:41:03.250 156 12617.42 78.20 54980.28 88888.00 2012-06-04 23:41:03.375 156 12617.50 78.22 54980.25 88888.00 2012-06-04 23:41:03.500 156 12617.50 78.25 54980.28 88888.00 2012-06-04 23:41:03.625 156 12617.52 78.25 54980.25 88888.00 2012-06-04 23:41:03.750 156 12617.55 78.25 54980.20 88888.00 2012-06-04 23:41:03.875 156 12617.52 78.25 54980.18 88888.00 2012-06-04 23:41:04.000 156 12617.50 78.28 54980.20 88888.00 2012-06-04 23:41:04.125 156 12617.50 78.35 54980.22 88888.00 2012-06-04 23:41:04.250 156 12617.52 78.33 54980.25 88888.00 2012-06-04 23:41:04.375 156 12617.58 78.38 54980.25 88888.00 2012-06-04 23:41:04.500 156 12617.60 78.40 54980.25 88888.00 2012-06-04 23:41:04.625 156 12617.58 78.40 54980.22 88888.00 2012-06-04 23:41:04.750 156 12617.60 78.38 54980.25 88888.00 2012-06-04 23:41:04.875 156 12617.60 78.40 54980.22 88888.00 2012-06-04 23:41:05.000 156 12617.60 78.42 54980.22 88888.00 2012-06-04 23:41:05.125 156 12617.60 78.42 54980.22 88888.00 2012-06-04 23:41:05.250 156 12617.60 78.45 54980.22 88888.00 2012-06-04 23:41:05.375 156 12617.65 78.45 54980.18 88888.00 2012-06-04 23:41:05.500 156 12617.67 78.45 54980.20 88888.00 2012-06-04 23:41:05.625 156 12617.70 78.47 54980.18 88888.00 2012-06-04 23:41:05.750 156 12617.67 78.47 54980.18 88888.00 2012-06-04 23:41:05.875 156 12617.67 78.50 54980.18 88888.00 2012-06-04 23:41:06.000 156 12617.70 78.53 54980.15 88888.00 2012-06-04 23:41:06.125 156 12617.75 78.55 54980.18 88888.00 2012-06-04 23:41:06.250 156 12617.75 78.50 54980.20 88888.00 2012-06-04 23:41:06.375 156 12617.83 78.50 54980.18 88888.00 2012-06-04 23:41:06.500 156 12617.80 78.53 54980.15 88888.00 2012-06-04 23:41:06.625 156 12617.80 78.53 54980.15 88888.00 2012-06-04 23:41:06.750 156 12617.83 78.55 54980.12 88888.00 2012-06-04 23:41:06.875 156 12617.90 78.58 54980.15 88888.00 2012-06-04 23:41:07.000 156 12617.95 78.62 54980.15 88888.00 2012-06-04 23:41:07.125 156 12617.92 78.60 54980.15 88888.00 2012-06-04 23:41:07.250 156 12617.92 78.58 54980.15 88888.00 2012-06-04 23:41:07.375 156 12617.90 78.58 54980.15 88888.00 2012-06-04 23:41:07.500 156 12617.88 78.58 54980.15 88888.00 2012-06-04 23:41:07.625 156 12617.90 78.55 54980.12 88888.00 2012-06-04 23:41:07.750 156 12617.90 78.58 54980.10 88888.00 2012-06-04 23:41:07.875 156 12617.98 78.60 54980.12 88888.00 2012-06-04 23:41:08.000 156 12618.02 78.55 54980.10 88888.00 2012-06-04 23:41:08.125 156 12618.02 78.50 54980.10 88888.00 2012-06-04 23:41:08.250 156 12618.05 78.50 54980.10 88888.00 2012-06-04 23:41:08.375 156 12618.08 78.53 54980.07 88888.00 2012-06-04 23:41:08.500 156 12618.00 78.50 54980.07 88888.00 2012-06-04 23:41:08.625 156 12618.02 78.53 54980.07 88888.00 2012-06-04 23:41:08.750 156 12618.05 78.47 54980.07 88888.00 2012-06-04 23:41:08.875 156 12618.08 78.50 54980.07 88888.00 2012-06-04 23:41:09.000 156 12618.10 78.50 54980.07 88888.00 2012-06-04 23:41:09.125 156 12618.08 78.47 54980.05 88888.00 2012-06-04 23:41:09.250 156 12618.12 78.42 54980.07 88888.00 2012-06-04 23:41:09.375 156 12618.23 78.45 54980.05 88888.00 2012-06-04 23:41:09.500 156 12618.25 78.45 54980.05 88888.00 2012-06-04 23:41:09.625 156 12618.27 78.38 54980.03 88888.00 2012-06-04 23:41:09.750 156 12618.30 78.35 54980.03 88888.00 2012-06-04 23:41:09.875 156 12618.35 78.35 54980.03 88888.00 2012-06-04 23:41:10.000 156 12618.35 78.30 54980.05 88888.00 2012-06-04 23:41:10.125 156 12618.27 78.25 54980.05 88888.00 2012-06-04 23:41:10.250 156 12618.23 78.20 54980.05 88888.00 2012-06-04 23:41:10.375 156 12618.30 78.22 54980.07 88888.00 2012-06-04 23:41:10.500 156 12618.35 78.22 54980.07 88888.00 2012-06-04 23:41:10.625 156 12618.33 78.17 54980.05 88888.00 2012-06-04 23:41:10.750 156 12618.33 78.15 54980.07 88888.00 2012-06-04 23:41:10.875 156 12618.40 78.12 54980.07 88888.00 2012-06-04 23:41:11.000 156 12618.40 78.10 54980.05 88888.00 2012-06-04 23:41:11.125 156 12618.42 78.10 54980.03 88888.00 2012-06-04 23:41:11.250 156 12618.40 78.08 54980.03 88888.00 2012-06-04 23:41:11.375 156 12618.48 78.08 54980.07 88888.00 2012-06-04 23:41:11.500 156 12618.50 78.08 54980.05 88888.00 2012-06-04 23:41:11.625 156 12618.50 78.10 54980.03 88888.00 2012-06-04 23:41:11.750 156 12618.50 78.05 54980.05 88888.00 2012-06-04 23:41:11.875 156 12618.50 78.03 54980.05 88888.00 2012-06-04 23:41:12.000 156 12618.42 77.97 54980.03 88888.00 2012-06-04 23:41:12.125 156 12618.38 77.95 54980.03 88888.00 2012-06-04 23:41:12.250 156 12618.40 77.95 54980.05 88888.00 2012-06-04 23:41:12.375 156 12618.48 77.95 54980.03 88888.00 2012-06-04 23:41:12.500 156 12618.50 77.92 54980.03 88888.00 2012-06-04 23:41:12.625 156 12618.45 77.90 54980.05 88888.00 2012-06-04 23:41:12.750 156 12618.48 77.85 54980.05 88888.00 2012-06-04 23:41:12.875 156 12618.52 77.83 54980.05 88888.00 2012-06-04 23:41:13.000 156 12618.48 77.83 54980.03 88888.00 2012-06-04 23:41:13.125 156 12618.45 77.78 54980.07 88888.00 2012-06-04 23:41:13.250 156 12618.48 77.72 54980.07 88888.00 2012-06-04 23:41:13.375 156 12618.50 77.75 54980.05 88888.00 2012-06-04 23:41:13.500 156 12618.45 77.72 54980.07 88888.00 2012-06-04 23:41:13.625 156 12618.52 77.67 54980.05 88888.00 2012-06-04 23:41:13.750 156 12618.52 77.65 54980.03 88888.00 2012-06-04 23:41:13.875 156 12618.55 77.62 54980.03 88888.00 2012-06-04 23:41:14.000 156 12618.60 77.58 54980.03 88888.00 2012-06-04 23:41:14.125 156 12618.62 77.58 54980.05 88888.00 2012-06-04 23:41:14.250 156 12618.62 77.55 54980.05 88888.00 2012-06-04 23:41:14.375 156 12618.58 77.55 54980.05 88888.00 2012-06-04 23:41:14.500 156 12618.50 77.55 54980.05 88888.00 2012-06-04 23:41:14.625 156 12618.50 77.53 54980.05 88888.00 2012-06-04 23:41:14.750 156 12618.55 77.47 54980.05 88888.00 2012-06-04 23:41:14.875 156 12618.52 77.47 54980.03 88888.00 2012-06-04 23:41:15.000 156 12618.55 77.45 54980.05 88888.00 2012-06-04 23:41:15.125 156 12618.52 77.45 54980.05 88888.00 2012-06-04 23:41:15.250 156 12618.48 77.42 54980.07 88888.00 2012-06-04 23:41:15.375 156 12618.50 77.40 54980.07 88888.00 2012-06-04 23:41:15.500 156 12618.48 77.42 54980.07 88888.00 2012-06-04 23:41:15.625 156 12618.48 77.38 54980.05 88888.00 2012-06-04 23:41:15.750 156 12618.50 77.33 54980.03 88888.00 2012-06-04 23:41:15.875 156 12618.52 77.33 54980.05 88888.00 2012-06-04 23:41:16.000 156 12618.52 77.28 54980.05 88888.00 2012-06-04 23:41:16.125 156 12618.52 77.25 54980.07 88888.00 2012-06-04 23:41:16.250 156 12618.55 77.22 54980.07 88888.00 2012-06-04 23:41:16.375 156 12618.55 77.20 54980.07 88888.00 2012-06-04 23:41:16.500 156 12618.55 77.20 54980.07 88888.00 2012-06-04 23:41:16.625 156 12618.52 77.20 54980.10 88888.00 2012-06-04 23:41:16.750 156 12618.52 77.20 54980.12 88888.00 2012-06-04 23:41:16.875 156 12618.52 77.17 54980.10 88888.00 2012-06-04 23:41:17.000 156 12618.48 77.12 54980.07 88888.00 2012-06-04 23:41:17.125 156 12618.42 77.10 54980.10 88888.00 2012-06-04 23:41:17.250 156 12618.45 77.10 54980.10 88888.00 2012-06-04 23:41:17.375 156 12618.55 77.12 54980.12 88888.00 2012-06-04 23:41:17.500 156 12618.48 77.12 54980.10 88888.00 2012-06-04 23:41:17.625 156 12618.45 77.10 54980.12 88888.00 2012-06-04 23:41:17.750 156 12618.42 77.03 54980.10 88888.00 2012-06-04 23:41:17.875 156 12618.42 76.97 54980.10 88888.00 2012-06-04 23:41:18.000 156 12618.40 77.00 54980.10 88888.00 2012-06-04 23:41:18.125 156 12618.40 77.00 54980.12 88888.00 2012-06-04 23:41:18.250 156 12618.42 77.00 54980.10 88888.00 2012-06-04 23:41:18.375 156 12618.48 77.00 54980.07 88888.00 2012-06-04 23:41:18.500 156 12618.50 77.00 54980.10 88888.00 2012-06-04 23:41:18.625 156 12618.52 76.97 54980.10 88888.00 2012-06-04 23:41:18.750 156 12618.50 77.00 54980.10 88888.00 2012-06-04 23:41:18.875 156 12618.48 77.03 54980.10 88888.00 2012-06-04 23:41:19.000 156 12618.45 77.03 54980.10 88888.00 2012-06-04 23:41:19.125 156 12618.42 76.97 54980.07 88888.00 2012-06-04 23:41:19.250 156 12618.40 76.95 54980.07 88888.00 2012-06-04 23:41:19.375 156 12618.42 76.95 54980.10 88888.00 2012-06-04 23:41:19.500 156 12618.42 76.95 54980.10 88888.00 2012-06-04 23:41:19.625 156 12618.45 76.97 54980.07 88888.00 2012-06-04 23:41:19.750 156 12618.45 76.97 54980.07 88888.00 2012-06-04 23:41:19.875 156 12618.45 76.92 54980.07 88888.00 2012-06-04 23:41:20.000 156 12618.42 76.92 54980.05 88888.00 2012-06-04 23:41:20.125 156 12618.42 76.92 54980.07 88888.00 2012-06-04 23:41:20.250 156 12618.52 76.95 54980.10 88888.00 2012-06-04 23:41:20.375 156 12618.52 76.95 54980.07 88888.00 2012-06-04 23:41:20.500 156 12618.48 76.95 54980.05 88888.00 2012-06-04 23:41:20.625 156 12618.48 76.95 54980.07 88888.00 2012-06-04 23:41:20.750 156 12618.50 76.95 54980.07 88888.00 2012-06-04 23:41:20.875 156 12618.55 76.97 54980.07 88888.00 2012-06-04 23:41:21.000 156 12618.58 76.95 54980.05 88888.00 2012-06-04 23:41:21.125 156 12618.60 76.95 54980.03 88888.00 2012-06-04 23:41:21.250 156 12618.58 76.95 54980.07 88888.00 2012-06-04 23:41:21.375 156 12618.60 76.97 54980.07 88888.00 2012-06-04 23:41:21.500 156 12618.62 76.97 54980.05 88888.00 2012-06-04 23:41:21.625 156 12618.55 76.97 54980.05 88888.00 2012-06-04 23:41:21.750 156 12618.50 76.97 54980.05 88888.00 2012-06-04 23:41:21.875 156 12618.52 76.95 54980.05 88888.00 2012-06-04 23:41:22.000 156 12618.55 77.00 54980.05 88888.00 2012-06-04 23:41:22.125 156 12618.58 77.00 54980.07 88888.00 2012-06-04 23:41:22.250 156 12618.55 77.03 54980.07 88888.00 2012-06-04 23:41:22.375 156 12618.62 77.03 54980.07 88888.00 2012-06-04 23:41:22.500 156 12618.73 77.03 54980.07 88888.00 2012-06-04 23:41:22.625 156 12618.73 77.05 54980.10 88888.00 2012-06-04 23:41:22.750 156 12618.67 77.05 54980.07 88888.00 2012-06-04 23:41:22.875 156 12618.67 77.05 54980.07 88888.00 2012-06-04 23:41:23.000 156 12618.65 77.03 54980.05 88888.00 2012-06-04 23:41:23.125 156 12618.65 77.03 54980.05 88888.00 2012-06-04 23:41:23.250 156 12618.60 77.05 54980.05 88888.00 2012-06-04 23:41:23.375 156 12618.65 77.10 54980.05 88888.00 2012-06-04 23:41:23.500 156 12618.60 77.12 54980.05 88888.00 2012-06-04 23:41:23.625 156 12618.60 77.15 54980.03 88888.00 2012-06-04 23:41:23.750 156 12618.60 77.17 54980.03 88888.00 2012-06-04 23:41:23.875 156 12618.62 77.17 54980.00 88888.00 2012-06-04 23:41:24.000 156 12618.65 77.20 54980.00 88888.00 2012-06-04 23:41:24.125 156 12618.67 77.22 54980.00 88888.00 2012-06-04 23:41:24.250 156 12618.67 77.17 54979.97 88888.00 2012-06-04 23:41:24.375 156 12618.67 77.17 54979.97 88888.00 2012-06-04 23:41:24.500 156 12618.60 77.20 54979.97 88888.00 2012-06-04 23:41:24.625 156 12618.70 77.25 54980.03 88888.00 2012-06-04 23:41:24.750 156 12618.73 77.33 54980.03 88888.00 2012-06-04 23:41:24.875 156 12618.73 77.30 54980.00 88888.00 2012-06-04 23:41:25.000 156 12618.70 77.30 54979.95 88888.00 2012-06-04 23:41:25.125 156 12618.62 77.33 54979.97 88888.00 2012-06-04 23:41:25.250 156 12618.55 77.30 54979.97 88888.00 2012-06-04 23:41:25.375 156 12618.62 77.33 54979.97 88888.00 2012-06-04 23:41:25.500 156 12618.62 77.35 54979.95 88888.00 2012-06-04 23:41:25.625 156 12618.65 77.38 54979.95 88888.00 2012-06-04 23:41:25.750 156 12618.67 77.42 54979.95 88888.00 2012-06-04 23:41:25.875 156 12618.62 77.42 54979.95 88888.00 2012-06-04 23:41:26.000 156 12618.62 77.45 54979.97 88888.00 2012-06-04 23:41:26.125 156 12618.60 77.45 54979.97 88888.00 2012-06-04 23:41:26.250 156 12618.58 77.45 54979.95 88888.00 2012-06-04 23:41:26.375 156 12618.60 77.53 54979.95 88888.00 2012-06-04 23:41:26.500 156 12618.58 77.58 54979.97 88888.00 2012-06-04 23:41:26.625 156 12618.55 77.60 54979.95 88888.00 2012-06-04 23:41:26.750 156 12618.58 77.58 54979.93 88888.00 2012-06-04 23:41:26.875 156 12618.55 77.58 54979.93 88888.00 2012-06-04 23:41:27.000 156 12618.58 77.62 54979.93 88888.00 2012-06-04 23:41:27.125 156 12618.52 77.67 54979.93 88888.00 2012-06-04 23:41:27.250 156 12618.50 77.62 54979.93 88888.00 2012-06-04 23:41:27.375 156 12618.55 77.62 54979.93 88888.00 2012-06-04 23:41:27.500 156 12618.60 77.65 54979.88 88888.00 2012-06-04 23:41:27.625 156 12618.62 77.67 54979.90 88888.00 2012-06-04 23:41:27.750 156 12618.58 77.70 54979.90 88888.00 2012-06-04 23:41:27.875 156 12618.52 77.70 54979.93 88888.00 2012-06-04 23:41:28.000 156 12618.55 77.72 54979.93 88888.00 2012-06-04 23:41:28.125 156 12618.55 77.72 54979.90 88888.00 2012-06-04 23:41:28.250 156 12618.48 77.72 54979.88 88888.00 2012-06-04 23:41:28.375 156 12618.50 77.80 54979.88 88888.00 2012-06-04 23:41:28.500 156 12618.50 77.80 54979.88 88888.00 2012-06-04 23:41:28.625 156 12618.48 77.83 54979.90 88888.00 2012-06-04 23:41:28.750 156 12618.45 77.85 54979.90 88888.00 2012-06-04 23:41:28.875 156 12618.50 77.90 54979.90 88888.00 2012-06-04 23:41:29.000 156 12618.52 77.90 54979.90 88888.00 2012-06-04 23:41:29.125 156 12618.55 77.92 54979.85 88888.00 2012-06-04 23:41:29.250 156 12618.50 77.95 54979.88 88888.00 2012-06-04 23:41:29.375 156 12618.55 77.97 54979.85 88888.00 2012-06-04 23:41:29.500 156 12618.60 78.03 54979.88 88888.00 2012-06-04 23:41:29.625 156 12618.50 78.05 54979.88 88888.00 2012-06-04 23:41:29.750 156 12618.42 78.05 54979.88 88888.00 2012-06-04 23:41:29.875 156 12618.40 78.08 54979.85 88888.00 2012-06-04 23:41:30.000 156 12618.40 78.10 54979.85 88888.00 2012-06-04 23:41:30.125 156 12618.38 78.12 54979.82 88888.00 2012-06-04 23:41:30.250 156 12618.35 78.12 54979.80 88888.00 2012-06-04 23:41:30.375 156 12618.35 78.20 54979.82 88888.00 2012-06-04 23:41:30.500 156 12618.27 78.25 54979.82 88888.00 2012-06-04 23:41:30.625 156 12618.27 78.30 54979.82 88888.00 2012-06-04 23:41:30.750 156 12618.23 78.33 54979.82 88888.00 2012-06-04 23:41:30.875 156 12618.17 78.30 54979.80 88888.00 2012-06-04 23:41:31.000 156 12618.12 78.35 54979.82 88888.00 2012-06-04 23:41:31.125 156 12618.12 78.40 54979.82 88888.00 2012-06-04 23:41:31.250 156 12618.17 78.38 54979.80 88888.00 2012-06-04 23:41:31.375 156 12618.23 78.40 54979.78 88888.00 2012-06-04 23:41:31.500 156 12618.25 78.45 54979.75 88888.00 2012-06-04 23:41:31.625 156 12618.27 78.50 54979.75 88888.00 2012-06-04 23:41:31.750 156 12618.27 78.50 54979.78 88888.00 2012-06-04 23:41:31.875 156 12618.23 78.50 54979.75 88888.00 2012-06-04 23:41:32.000 156 12618.23 78.58 54979.78 88888.00 2012-06-04 23:41:32.125 156 12618.23 78.62 54979.78 88888.00 2012-06-04 23:41:32.250 156 12618.15 78.65 54979.78 88888.00 2012-06-04 23:41:32.375 156 12618.10 78.65 54979.78 88888.00 2012-06-04 23:41:32.500 156 12618.05 78.67 54979.75 88888.00 2012-06-04 23:41:32.625 156 12618.02 78.70 54979.72 88888.00 2012-06-04 23:41:32.750 156 12618.00 78.70 54979.70 88888.00 2012-06-04 23:41:32.875 156 12617.98 78.72 54979.72 88888.00 2012-06-04 23:41:33.000 156 12618.00 78.78 54979.72 88888.00 2012-06-04 23:41:33.125 156 12618.00 78.83 54979.72 88888.00 2012-06-04 23:41:33.250 156 12617.98 78.80 54979.70 88888.00 2012-06-04 23:41:33.375 156 12617.98 78.83 54979.70 88888.00 2012-06-04 23:41:33.500 156 12617.92 78.85 54979.72 88888.00 2012-06-04 23:41:33.625 156 12617.88 78.92 54979.72 88888.00 2012-06-04 23:41:33.750 156 12617.95 78.95 54979.72 88888.00 2012-06-04 23:41:33.875 156 12617.98 78.97 54979.72 88888.00 2012-06-04 23:41:34.000 156 12617.95 79.00 54979.72 88888.00 2012-06-04 23:41:34.125 156 12617.98 79.05 54979.75 88888.00 2012-06-04 23:41:34.250 156 12617.98 79.05 54979.75 88888.00 2012-06-04 23:41:34.375 156 12617.95 79.10 54979.75 88888.00 2012-06-04 23:41:34.500 156 12617.90 79.12 54979.72 88888.00 2012-06-04 23:41:34.625 156 12617.88 79.12 54979.70 88888.00 2012-06-04 23:41:34.750 156 12617.85 79.12 54979.70 88888.00 2012-06-04 23:41:34.875 156 12617.88 79.17 54979.70 88888.00 2012-06-04 23:41:35.000 156 12617.88 79.20 54979.65 88888.00 2012-06-04 23:41:35.125 156 12617.80 79.22 54979.65 88888.00 2012-06-04 23:41:35.250 156 12617.75 79.20 54979.65 88888.00 2012-06-04 23:41:35.375 156 12617.77 79.22 54979.68 88888.00 2012-06-04 23:41:35.500 156 12617.83 79.28 54979.68 88888.00 2012-06-04 23:41:35.625 156 12617.85 79.38 54979.70 88888.00 2012-06-04 23:41:35.750 156 12617.80 79.35 54979.70 88888.00 2012-06-04 23:41:35.875 156 12617.75 79.33 54979.68 88888.00 2012-06-04 23:41:36.000 156 12617.70 79.40 54979.68 88888.00 2012-06-04 23:41:36.125 156 12617.73 79.47 54979.68 88888.00 2012-06-04 23:41:36.250 156 12617.73 79.42 54979.65 88888.00 2012-06-04 23:41:36.375 156 12617.73 79.45 54979.65 88888.00 2012-06-04 23:41:36.500 156 12617.60 79.50 54979.68 88888.00 2012-06-04 23:41:36.625 156 12617.55 79.53 54979.65 88888.00 2012-06-04 23:41:36.750 156 12617.52 79.55 54979.62 88888.00 2012-06-04 23:41:36.875 156 12617.58 79.58 54979.62 88888.00 2012-06-04 23:41:37.000 156 12617.62 79.62 54979.60 88888.00 2012-06-04 23:41:37.125 156 12617.65 79.65 54979.62 88888.00 2012-06-04 23:41:37.250 156 12617.60 79.65 54979.62 88888.00 2012-06-04 23:41:37.375 156 12617.62 79.67 54979.62 88888.00 2012-06-04 23:41:37.500 156 12617.60 79.72 54979.65 88888.00 2012-06-04 23:41:37.625 156 12617.55 79.72 54979.60 88888.00 2012-06-04 23:41:37.750 156 12617.55 79.78 54979.60 88888.00 2012-06-04 23:41:37.875 156 12617.62 79.80 54979.60 88888.00 2012-06-04 23:41:38.000 156 12617.62 79.80 54979.57 88888.00 2012-06-04 23:41:38.125 156 12617.62 79.78 54979.57 88888.00 2012-06-04 23:41:38.250 156 12617.55 79.78 54979.55 88888.00 2012-06-04 23:41:38.375 156 12617.55 79.80 54979.55 88888.00 2012-06-04 23:41:38.500 156 12617.58 79.85 54979.57 88888.00 2012-06-04 23:41:38.625 156 12617.55 79.85 54979.60 88888.00 2012-06-04 23:41:38.750 156 12617.55 79.85 54979.60 88888.00 2012-06-04 23:41:38.875 156 12617.55 79.85 54979.55 88888.00 2012-06-04 23:41:39.000 156 12617.58 79.85 54979.57 88888.00 2012-06-04 23:41:39.125 156 12617.60 79.85 54979.57 88888.00 2012-06-04 23:41:39.250 156 12617.55 79.83 54979.55 88888.00 2012-06-04 23:41:39.375 156 12617.50 79.83 54979.55 88888.00 2012-06-04 23:41:39.500 156 12617.48 79.88 54979.55 88888.00 2012-06-04 23:41:39.625 156 12617.48 79.88 54979.53 88888.00 2012-06-04 23:41:39.750 156 12617.48 79.88 54979.55 88888.00 2012-06-04 23:41:39.875 156 12617.48 79.88 54979.60 88888.00 2012-06-04 23:41:40.000 156 12617.45 79.88 54979.57 88888.00 2012-06-04 23:41:40.125 156 12617.45 79.90 54979.55 88888.00 2012-06-04 23:41:40.250 156 12617.42 79.83 54979.55 88888.00 2012-06-04 23:41:40.375 156 12617.42 79.85 54979.55 88888.00 2012-06-04 23:41:40.500 156 12617.45 79.85 54979.55 88888.00 2012-06-04 23:41:40.625 156 12617.48 79.85 54979.55 88888.00 2012-06-04 23:41:40.750 156 12617.50 79.88 54979.57 88888.00 2012-06-04 23:41:40.875 156 12617.48 79.88 54979.60 88888.00 2012-06-04 23:41:41.000 156 12617.40 79.80 54979.57 88888.00 2012-06-04 23:41:41.125 156 12617.38 79.80 54979.57 88888.00 2012-06-04 23:41:41.250 156 12617.35 79.78 54979.55 88888.00 2012-06-04 23:41:41.375 156 12617.30 79.72 54979.60 88888.00 2012-06-04 23:41:41.500 156 12617.25 79.70 54979.57 88888.00 2012-06-04 23:41:41.625 156 12617.27 79.75 54979.57 88888.00 2012-06-04 23:41:41.750 156 12617.25 79.72 54979.57 88888.00 2012-06-04 23:41:41.875 156 12617.27 79.67 54979.57 88888.00 2012-06-04 23:41:42.000 156 12617.27 79.67 54979.57 88888.00 2012-06-04 23:41:42.125 156 12617.15 79.67 54979.60 88888.00 2012-06-04 23:41:42.250 156 12617.15 79.65 54979.62 88888.00 2012-06-04 23:41:42.375 156 12617.23 79.65 54979.60 88888.00 2012-06-04 23:41:42.500 156 12617.20 79.62 54979.60 88888.00 2012-06-04 23:41:42.625 156 12617.15 79.58 54979.57 88888.00 2012-06-04 23:41:42.750 156 12617.17 79.50 54979.60 88888.00 2012-06-04 23:41:42.875 156 12617.17 79.50 54979.60 88888.00 2012-06-04 23:41:43.000 156 12617.17 79.50 54979.62 88888.00 2012-06-04 23:41:43.125 156 12617.10 79.45 54979.62 88888.00 2012-06-04 23:41:43.250 156 12617.02 79.42 54979.62 88888.00 2012-06-04 23:41:43.375 156 12617.00 79.42 54979.60 88888.00 2012-06-04 23:41:43.500 156 12617.00 79.40 54979.62 88888.00 2012-06-04 23:41:43.625 156 12617.00 79.33 54979.65 88888.00 2012-06-04 23:41:43.750 156 12616.92 79.28 54979.65 88888.00 2012-06-04 23:41:43.875 156 12616.98 79.28 54979.68 88888.00 2012-06-04 23:41:44.000 156 12616.95 79.20 54979.65 88888.00 2012-06-04 23:41:44.125 156 12616.98 79.17 54979.68 88888.00 2012-06-04 23:41:44.250 156 12616.92 79.12 54979.68 88888.00 2012-06-04 23:41:44.375 156 12616.90 79.15 54979.68 88888.00 2012-06-04 23:41:44.500 156 12616.77 79.12 54979.70 88888.00 2012-06-04 23:41:44.625 156 12616.70 79.08 54979.72 88888.00 2012-06-04 23:41:44.750 156 12616.65 79.00 54979.70 88888.00 2012-06-04 23:41:44.875 156 12616.62 78.97 54979.70 88888.00 2012-06-04 23:41:45.000 156 12616.62 78.95 54979.70 88888.00 2012-06-04 23:41:45.125 156 12616.62 78.92 54979.72 88888.00 2012-06-04 23:41:45.250 156 12616.55 78.88 54979.75 88888.00 2012-06-04 23:41:45.375 156 12616.52 78.85 54979.72 88888.00 2012-06-04 23:41:45.500 156 12616.52 78.80 54979.75 88888.00 2012-06-04 23:41:45.625 156 12616.55 78.80 54979.78 88888.00 2012-06-04 23:41:45.750 156 12616.52 78.75 54979.78 88888.00 2012-06-04 23:41:45.875 156 12616.42 78.67 54979.78 88888.00 2012-06-04 23:41:46.000 156 12616.38 78.65 54979.80 88888.00 2012-06-04 23:41:46.125 156 12616.35 78.60 54979.82 88888.00 2012-06-04 23:41:46.250 156 12616.35 78.55 54979.85 88888.00 2012-06-04 23:41:46.375 156 12616.38 78.58 54979.85 88888.00 2012-06-04 23:41:46.500 156 12616.35 78.55 54979.82 88888.00 2012-06-04 23:41:46.625 156 12616.27 78.53 54979.82 88888.00 2012-06-04 23:41:46.750 156 12616.20 78.45 54979.82 88888.00 2012-06-04 23:41:46.875 156 12616.20 78.42 54979.85 88888.00 2012-06-04 23:41:47.000 156 12616.23 78.38 54979.88 88888.00 2012-06-04 23:41:47.125 156 12616.12 78.33 54979.88 88888.00 2012-06-04 23:41:47.250 156 12616.02 78.28 54979.93 88888.00 2012-06-04 23:41:47.375 156 12616.00 78.22 54979.93 88888.00 2012-06-04 23:41:47.500 156 12615.98 78.15 54979.90 88888.00 2012-06-04 23:41:47.625 156 12615.95 78.15 54979.90 88888.00 2012-06-04 23:41:47.750 156 12615.90 78.15 54979.90 88888.00 2012-06-04 23:41:47.875 156 12615.83 78.12 54979.88 88888.00 2012-06-04 23:41:48.000 156 12615.80 78.08 54979.88 88888.00 2012-06-04 23:41:48.125 156 12615.80 78.05 54979.90 88888.00 2012-06-04 23:41:48.250 156 12615.83 78.00 54979.93 88888.00 2012-06-04 23:41:48.375 156 12615.80 78.03 54979.95 88888.00 2012-06-04 23:41:48.500 156 12615.73 77.97 54979.93 88888.00 2012-06-04 23:41:48.625 156 12615.67 77.90 54979.95 88888.00 2012-06-04 23:41:48.750 156 12615.67 77.90 54979.97 88888.00 2012-06-04 23:41:48.875 156 12615.62 77.92 54980.00 88888.00 2012-06-04 23:41:49.000 156 12615.50 77.83 54979.97 88888.00 2012-06-04 23:41:49.125 156 12615.45 77.75 54979.95 88888.00 2012-06-04 23:41:49.250 156 12615.42 77.75 54979.97 88888.00 2012-06-04 23:41:49.375 156 12615.38 77.72 54979.95 88888.00 2012-06-04 23:41:49.500 156 12615.27 77.72 54979.97 88888.00 2012-06-04 23:41:49.625 156 12615.27 77.70 54980.00 88888.00 2012-06-04 23:41:49.750 156 12615.30 77.70 54980.03 88888.00 2012-06-04 23:41:49.875 156 12615.27 77.67 54980.00 88888.00 2012-06-04 23:41:50.000 156 12615.17 77.65 54979.97 88888.00 2012-06-04 23:41:50.125 156 12615.12 77.62 54980.00 88888.00 2012-06-04 23:41:50.250 156 12615.05 77.58 54980.00 88888.00 2012-06-04 23:41:50.375 156 12615.08 77.58 54980.00 88888.00 2012-06-04 23:41:50.500 156 12615.08 77.58 54980.00 88888.00 2012-06-04 23:41:50.625 156 12615.05 77.58 54980.03 88888.00 2012-06-04 23:41:50.750 156 12615.02 77.50 54980.03 88888.00 2012-06-04 23:41:50.875 156 12614.92 77.45 54980.03 88888.00 2012-06-04 23:41:51.000 156 12614.88 77.50 54980.05 88888.00 2012-06-04 23:41:51.125 156 12614.85 77.50 54980.05 88888.00 2012-06-04 23:41:51.250 156 12614.83 77.45 54980.05 88888.00 2012-06-04 23:41:51.375 156 12614.77 77.45 54980.07 88888.00 2012-06-04 23:41:51.500 156 12614.75 77.45 54980.07 88888.00 2012-06-04 23:41:51.625 156 12614.73 77.42 54980.05 88888.00 2012-06-04 23:41:51.750 156 12614.67 77.35 54980.05 88888.00 2012-06-04 23:41:51.875 156 12614.55 77.33 54980.03 88888.00 2012-06-04 23:41:52.000 156 12614.55 77.33 54980.05 88888.00 2012-06-04 23:41:52.125 156 12614.58 77.35 54980.07 88888.00 2012-06-04 23:41:52.250 156 12614.55 77.35 54980.10 88888.00 2012-06-04 23:41:52.375 156 12614.55 77.33 54980.10 88888.00 2012-06-04 23:41:52.500 156 12614.52 77.28 54980.05 88888.00 2012-06-04 23:41:52.625 156 12614.45 77.28 54980.05 88888.00 2012-06-04 23:41:52.750 156 12614.48 77.25 54980.05 88888.00 2012-06-04 23:41:52.875 156 12614.55 77.28 54980.05 88888.00 2012-06-04 23:41:53.000 156 12614.55 77.30 54980.07 88888.00 2012-06-04 23:41:53.125 156 12614.48 77.28 54980.07 88888.00 2012-06-04 23:41:53.250 156 12614.42 77.25 54980.05 88888.00 2012-06-04 23:41:53.375 156 12614.45 77.25 54980.05 88888.00 2012-06-04 23:41:53.500 156 12614.42 77.25 54980.07 88888.00 2012-06-04 23:41:53.625 156 12614.38 77.22 54980.07 88888.00 2012-06-04 23:41:53.750 156 12614.30 77.22 54980.05 88888.00 2012-06-04 23:41:53.875 156 12614.25 77.25 54980.07 88888.00 2012-06-04 23:41:54.000 156 12614.27 77.22 54980.05 88888.00 2012-06-04 23:41:54.125 156 12614.27 77.22 54980.05 88888.00 2012-06-04 23:41:54.250 156 12614.27 77.20 54980.03 88888.00 2012-06-04 23:41:54.375 156 12614.25 77.22 54980.00 88888.00 2012-06-04 23:41:54.500 156 12614.20 77.25 54980.03 88888.00 2012-06-04 23:41:54.625 156 12614.17 77.25 54980.05 88888.00 2012-06-04 23:41:54.750 156 12614.20 77.22 54980.03 88888.00 2012-06-04 23:41:54.875 156 12614.17 77.20 54980.00 88888.00 2012-06-04 23:41:55.000 156 12614.12 77.20 54980.03 88888.00 2012-06-04 23:41:55.125 156 12614.08 77.20 54980.05 88888.00 2012-06-04 23:41:55.250 156 12614.08 77.22 54980.03 88888.00 2012-06-04 23:41:55.375 156 12614.10 77.22 54980.03 88888.00 2012-06-04 23:41:55.500 156 12614.08 77.22 54980.03 88888.00 2012-06-04 23:41:55.625 156 12614.08 77.20 54979.97 88888.00 2012-06-04 23:41:55.750 156 12614.02 77.20 54979.97 88888.00 2012-06-04 23:41:55.875 156 12614.02 77.22 54979.97 88888.00 2012-06-04 23:41:56.000 156 12614.02 77.20 54980.00 88888.00 2012-06-04 23:41:56.125 156 12613.92 77.20 54980.03 88888.00 2012-06-04 23:41:56.250 156 12613.83 77.20 54980.03 88888.00 2012-06-04 23:41:56.375 156 12613.90 77.22 54980.03 88888.00 2012-06-04 23:41:56.500 156 12613.90 77.22 54980.03 88888.00 2012-06-04 23:41:56.625 156 12613.90 77.22 54980.03 88888.00 2012-06-04 23:41:56.750 156 12613.83 77.20 54979.97 88888.00 2012-06-04 23:41:56.875 156 12613.75 77.17 54979.97 88888.00 2012-06-04 23:41:57.000 156 12613.75 77.17 54979.97 88888.00 2012-06-04 23:41:57.125 156 12613.80 77.15 54979.97 88888.00 2012-06-04 23:41:57.250 156 12613.77 77.12 54980.00 88888.00 2012-06-04 23:41:57.375 156 12613.77 77.15 54980.00 88888.00 2012-06-04 23:41:57.500 156 12613.77 77.17 54980.00 88888.00 2012-06-04 23:41:57.625 156 12613.73 77.12 54979.97 88888.00 2012-06-04 23:41:57.750 156 12613.70 77.12 54980.00 88888.00 2012-06-04 23:41:57.875 156 12613.67 77.10 54979.97 88888.00 2012-06-04 23:41:58.000 156 12613.62 77.08 54979.95 88888.00 2012-06-04 23:41:58.125 156 12613.65 77.12 54980.03 88888.00 2012-06-04 23:41:58.250 156 12613.62 77.12 54980.03 88888.00 2012-06-04 23:41:58.375 156 12613.62 77.05 54979.97 88888.00 2012-06-04 23:41:58.500 156 12613.60 77.03 54979.97 88888.00 2012-06-04 23:41:58.625 156 12613.58 77.03 54979.97 88888.00 2012-06-04 23:41:58.750 156 12613.58 77.00 54979.97 88888.00 2012-06-04 23:41:58.875 156 12613.55 77.00 54979.97 88888.00 2012-06-04 23:41:59.000 156 12613.55 77.00 54979.97 88888.00 2012-06-04 23:41:59.125 156 12613.55 77.00 54979.97 88888.00 2012-06-04 23:41:59.250 156 12613.48 77.00 54979.97 88888.00 2012-06-04 23:41:59.375 156 12613.50 77.03 54979.95 88888.00 2012-06-04 23:41:59.500 156 12613.45 77.03 54979.95 88888.00 2012-06-04 23:41:59.625 156 12613.38 76.97 54979.95 88888.00 2012-06-04 23:41:59.750 156 12613.33 76.92 54979.93 88888.00 2012-06-04 23:41:59.875 156 12613.35 76.92 54979.93 88888.00 2012-06-04 23:42:00.000 156 12613.30 76.92 54979.93 88888.00 2012-06-04 23:42:00.125 156 12613.23 76.92 54979.93 88888.00 2012-06-04 23:42:00.250 156 12613.17 76.92 54979.90 88888.00 2012-06-04 23:42:00.375 156 12613.25 76.90 54979.93 88888.00 2012-06-04 23:42:00.500 156 12613.20 76.90 54979.95 88888.00 2012-06-04 23:42:00.625 156 12613.17 76.88 54979.97 88888.00 2012-06-04 23:42:00.750 156 12613.20 76.90 54979.95 88888.00 2012-06-04 23:42:00.875 156 12613.25 76.92 54979.95 88888.00 2012-06-04 23:42:01.000 156 12613.30 76.92 54979.95 88888.00 2012-06-04 23:42:01.125 156 12613.27 76.90 54979.93 88888.00 2012-06-04 23:42:01.250 156 12613.20 76.88 54979.90 88888.00 2012-06-04 23:42:01.375 156 12613.17 76.85 54979.88 88888.00 2012-06-04 23:42:01.500 156 12613.15 76.85 54979.90 88888.00 2012-06-04 23:42:01.625 156 12613.12 76.88 54979.95 88888.00 2012-06-04 23:42:01.750 156 12613.12 76.85 54979.90 88888.00 2012-06-04 23:42:01.875 156 12613.05 76.80 54979.90 88888.00 2012-06-04 23:42:02.000 156 12612.98 76.80 54979.93 88888.00 2012-06-04 23:42:02.125 156 12612.98 76.80 54979.93 88888.00 2012-06-04 23:42:02.250 156 12613.00 76.75 54979.90 88888.00 2012-06-04 23:42:02.375 156 12612.95 76.78 54979.90 88888.00 2012-06-04 23:42:02.500 156 12612.88 76.78 54979.90 88888.00 2012-06-04 23:42:02.625 156 12612.83 76.80 54979.93 88888.00 2012-06-04 23:42:02.750 156 12612.85 76.80 54979.93 88888.00 2012-06-04 23:42:02.875 156 12612.83 76.75 54979.90 88888.00 2012-06-04 23:42:03.000 156 12612.80 76.72 54979.90 88888.00 2012-06-04 23:42:03.125 156 12612.80 76.75 54979.90 88888.00 2012-06-04 23:42:03.250 156 12612.83 76.75 54979.93 88888.00 2012-06-04 23:42:03.375 156 12612.85 76.72 54979.93 88888.00 2012-06-04 23:42:03.500 156 12612.77 76.67 54979.93 88888.00 2012-06-04 23:42:03.625 156 12612.70 76.67 54979.93 88888.00 2012-06-04 23:42:03.750 156 12612.65 76.67 54979.90 88888.00 2012-06-04 23:42:03.875 156 12612.65 76.67 54979.90 88888.00 2012-06-04 23:42:04.000 156 12612.65 76.65 54979.90 88888.00 2012-06-04 23:42:04.125 156 12612.62 76.65 54979.93 88888.00 2012-06-04 23:42:04.250 156 12612.58 76.65 54979.93 88888.00 2012-06-04 23:42:04.375 156 12612.65 76.62 54979.90 88888.00 2012-06-04 23:42:04.500 156 12612.62 76.62 54979.88 88888.00 2012-06-04 23:42:04.625 156 12612.60 76.60 54979.88 88888.00 2012-06-04 23:42:04.750 156 12612.58 76.58 54979.88 88888.00 2012-06-04 23:42:04.875 156 12612.58 76.55 54979.88 88888.00 2012-06-04 23:42:05.000 156 12612.55 76.55 54979.85 88888.00 2012-06-04 23:42:05.125 156 12612.55 76.53 54979.93 88888.00 2012-06-04 23:42:05.250 156 12612.52 76.53 54979.93 88888.00 2012-06-04 23:42:05.375 156 12612.52 76.53 54979.88 88888.00 2012-06-04 23:42:05.500 156 12612.50 76.50 54979.88 88888.00 2012-06-04 23:42:05.625 156 12612.50 76.47 54979.88 88888.00 2012-06-04 23:42:05.750 156 12612.50 76.53 54979.93 88888.00 2012-06-04 23:42:05.875 156 12612.45 76.47 54979.93 88888.00 2012-06-04 23:42:06.000 156 12612.45 76.47 54979.88 88888.00 2012-06-04 23:42:06.125 156 12612.38 76.45 54979.88 88888.00 2012-06-04 23:42:06.250 156 12612.42 76.42 54979.85 88888.00 2012-06-04 23:42:06.375 156 12612.50 76.45 54979.88 88888.00 2012-06-04 23:42:06.500 156 12612.50 76.42 54979.88 88888.00 2012-06-04 23:42:06.625 156 12612.48 76.40 54979.85 88888.00 2012-06-04 23:42:06.750 156 12612.48 76.42 54979.85 88888.00 2012-06-04 23:42:06.875 156 12612.45 76.47 54979.85 88888.00 2012-06-04 23:42:07.000 156 12612.48 76.42 54979.85 88888.00 2012-06-04 23:42:07.125 156 12612.45 76.38 54979.85 88888.00 2012-06-04 23:42:07.250 156 12612.40 76.40 54979.85 88888.00 2012-06-04 23:42:07.375 156 12612.42 76.42 54979.85 88888.00 2012-06-04 23:42:07.500 156 12612.40 76.42 54979.82 88888.00 2012-06-04 23:42:07.625 156 12612.38 76.45 54979.82 88888.00 2012-06-04 23:42:07.750 156 12612.40 76.42 54979.82 88888.00 2012-06-04 23:42:07.875 156 12612.40 76.40 54979.82 88888.00 2012-06-04 23:42:08.000 156 12612.42 76.35 54979.80 88888.00 2012-06-04 23:42:08.125 156 12612.42 76.33 54979.82 88888.00 2012-06-04 23:42:08.250 156 12612.40 76.35 54979.80 88888.00 2012-06-04 23:42:08.375 156 12612.42 76.38 54979.78 88888.00 2012-06-04 23:42:08.500 156 12612.45 76.38 54979.78 88888.00 2012-06-04 23:42:08.625 156 12612.50 76.35 54979.78 88888.00 2012-06-04 23:42:08.750 156 12612.42 76.35 54979.80 88888.00 2012-06-04 23:42:08.875 156 12612.38 76.35 54979.82 88888.00 2012-06-04 23:42:09.000 156 12612.40 76.35 54979.78 88888.00 2012-06-04 23:42:09.125 156 12612.38 76.33 54979.75 88888.00 2012-06-04 23:42:09.250 156 12612.40 76.30 54979.78 88888.00 2012-06-04 23:42:09.375 156 12612.42 76.30 54979.72 88888.00 2012-06-04 23:42:09.500 156 12612.42 76.30 54979.72 88888.00 2012-06-04 23:42:09.625 156 12612.50 76.35 54979.78 88888.00 2012-06-04 23:42:09.750 156 12612.48 76.35 54979.78 88888.00 2012-06-04 23:42:09.875 156 12612.42 76.35 54979.78 88888.00 2012-06-04 23:42:10.000 156 12612.42 76.33 54979.78 88888.00 2012-06-04 23:42:10.125 156 12612.45 76.33 54979.80 88888.00 2012-06-04 23:42:10.250 156 12612.38 76.30 54979.78 88888.00 2012-06-04 23:42:10.375 156 12612.35 76.30 54979.80 88888.00 2012-06-04 23:42:10.500 156 12612.25 76.30 54979.78 88888.00 2012-06-04 23:42:10.625 156 12612.27 76.25 54979.72 88888.00 2012-06-04 23:42:10.750 156 12612.38 76.28 54979.75 88888.00 2012-06-04 23:42:10.875 156 12612.35 76.30 54979.75 88888.00 2012-06-04 23:42:11.000 156 12612.35 76.33 54979.72 88888.00 2012-06-04 23:42:11.125 156 12612.38 76.30 54979.70 88888.00 2012-06-04 23:42:11.250 156 12612.40 76.30 54979.70 88888.00 2012-06-04 23:42:11.375 156 12612.45 76.30 54979.72 88888.00 2012-06-04 23:42:11.500 156 12612.48 76.33 54979.72 88888.00 2012-06-04 23:42:11.625 156 12612.40 76.33 54979.72 88888.00 2012-06-04 23:42:11.750 156 12612.38 76.35 54979.72 88888.00 2012-06-04 23:42:11.875 156 12612.35 76.38 54979.70 88888.00 2012-06-04 23:42:12.000 156 12612.30 76.35 54979.68 88888.00 2012-06-04 23:42:12.125 156 12612.30 76.35 54979.68 88888.00 2012-06-04 23:42:12.250 156 12612.23 76.30 54979.65 88888.00 2012-06-04 23:42:12.375 156 12612.33 76.35 54979.65 88888.00 2012-06-04 23:42:12.500 156 12612.38 76.35 54979.65 88888.00 2012-06-04 23:42:12.625 156 12612.27 76.35 54979.65 88888.00 2012-06-04 23:42:12.750 156 12612.20 76.38 54979.65 88888.00 2012-06-04 23:42:12.875 156 12612.20 76.38 54979.65 88888.00 2012-06-04 23:42:13.000 156 12612.25 76.35 54979.65 88888.00 2012-06-04 23:42:13.125 156 12612.25 76.40 54979.65 88888.00 2012-06-04 23:42:13.250 156 12612.17 76.42 54979.68 88888.00 2012-06-04 23:42:13.375 156 12612.20 76.42 54979.68 88888.00 2012-06-04 23:42:13.500 156 12612.15 76.42 54979.62 88888.00 2012-06-04 23:42:13.625 156 12612.17 76.42 54979.60 88888.00 2012-06-04 23:42:13.750 156 12612.15 76.42 54979.62 88888.00 2012-06-04 23:42:13.875 156 12612.15 76.47 54979.62 88888.00 2012-06-04 23:42:14.000 156 12612.15 76.47 54979.60 88888.00 2012-06-04 23:42:14.125 156 12612.15 76.47 54979.60 88888.00 2012-06-04 23:42:14.250 156 12612.10 76.45 54979.62 88888.00 2012-06-04 23:42:14.375 156 12612.10 76.47 54979.60 88888.00 2012-06-04 23:42:14.500 156 12612.08 76.50 54979.62 88888.00 2012-06-04 23:42:14.625 156 12612.12 76.53 54979.62 88888.00 2012-06-04 23:42:14.750 156 12612.10 76.50 54979.60 88888.00 2012-06-04 23:42:14.875 156 12612.08 76.47 54979.55 88888.00 2012-06-04 23:42:15.000 156 12612.02 76.50 54979.55 88888.00 2012-06-04 23:42:15.125 156 12612.02 76.47 54979.55 88888.00 2012-06-04 23:42:15.250 156 12612.05 76.50 54979.55 88888.00 2012-06-04 23:42:15.375 156 12612.12 76.50 54979.55 88888.00 2012-06-04 23:42:15.500 156 12612.10 76.50 54979.55 88888.00 2012-06-04 23:42:15.625 156 12612.08 76.53 54979.57 88888.00 2012-06-04 23:42:15.750 156 12612.08 76.53 54979.57 88888.00 2012-06-04 23:42:15.875 156 12612.02 76.55 54979.55 88888.00 2012-06-04 23:42:16.000 156 12612.08 76.55 54979.55 88888.00 2012-06-04 23:42:16.125 156 12612.00 76.53 54979.53 88888.00 2012-06-04 23:42:16.250 156 12611.95 76.50 54979.53 88888.00 2012-06-04 23:42:16.375 156 12611.95 76.50 54979.55 88888.00 2012-06-04 23:42:16.500 156 12611.95 76.55 54979.55 88888.00 2012-06-04 23:42:16.625 156 12611.95 76.58 54979.57 88888.00 2012-06-04 23:42:16.750 156 12611.92 76.55 54979.55 88888.00 2012-06-04 23:42:16.875 156 12611.92 76.55 54979.53 88888.00 2012-06-04 23:42:17.000 156 12611.98 76.58 54979.50 88888.00 2012-06-04 23:42:17.125 156 12611.98 76.60 54979.53 88888.00 2012-06-04 23:42:17.250 156 12611.92 76.60 54979.55 88888.00 2012-06-04 23:42:17.375 156 12611.92 76.60 54979.55 88888.00 2012-06-04 23:42:17.500 156 12611.88 76.60 54979.55 88888.00 2012-06-04 23:42:17.625 156 12611.92 76.62 54979.57 88888.00 2012-06-04 23:42:17.750 156 12611.90 76.62 54979.57 88888.00 2012-06-04 23:42:17.875 156 12611.85 76.67 54979.55 88888.00 2012-06-04 23:42:18.000 156 12611.85 76.70 54979.50 88888.00 2012-06-04 23:42:18.125 156 12611.88 76.67 54979.47 88888.00 2012-06-04 23:42:18.250 156 12611.90 76.62 54979.47 88888.00 2012-06-04 23:42:18.375 156 12611.92 76.67 54979.47 88888.00 2012-06-04 23:42:18.500 156 12611.90 76.70 54979.47 88888.00 2012-06-04 23:42:18.625 156 12611.83 76.70 54979.43 88888.00 2012-06-04 23:42:18.750 156 12611.80 76.65 54979.43 88888.00 2012-06-04 23:42:18.875 156 12611.83 76.67 54979.43 88888.00 2012-06-04 23:42:19.000 156 12611.83 76.70 54979.43 88888.00 2012-06-04 23:42:19.125 156 12611.80 76.75 54979.45 88888.00 2012-06-04 23:42:19.250 156 12611.70 76.72 54979.45 88888.00 2012-06-04 23:42:19.375 156 12611.73 76.75 54979.45 88888.00 2012-06-04 23:42:19.500 156 12611.67 76.78 54979.47 88888.00 2012-06-04 23:42:19.625 156 12611.67 76.78 54979.50 88888.00 2012-06-04 23:42:19.750 156 12611.67 76.78 54979.47 88888.00 2012-06-04 23:42:19.875 156 12611.67 76.78 54979.45 88888.00 2012-06-04 23:42:20.000 156 12611.65 76.72 54979.40 88888.00 2012-06-04 23:42:20.125 156 12611.62 76.75 54979.43 88888.00 2012-06-04 23:42:20.250 156 12611.65 76.78 54979.45 88888.00 2012-06-04 23:42:20.375 156 12611.67 76.75 54979.40 88888.00 2012-06-04 23:42:20.500 156 12611.62 76.75 54979.38 88888.00 2012-06-04 23:42:20.625 156 12611.65 76.78 54979.40 88888.00 2012-06-04 23:42:20.750 156 12611.62 76.78 54979.43 88888.00 2012-06-04 23:42:20.875 156 12611.60 76.78 54979.45 88888.00 2012-06-04 23:42:21.000 156 12611.55 76.78 54979.43 88888.00 2012-06-04 23:42:21.125 156 12611.52 76.78 54979.43 88888.00 2012-06-04 23:42:21.250 156 12611.48 76.75 54979.40 88888.00 2012-06-04 23:42:21.375 156 12611.52 76.75 54979.38 88888.00 2012-06-04 23:42:21.500 156 12611.50 76.78 54979.35 88888.00 2012-06-04 23:42:21.625 156 12611.45 76.78 54979.35 88888.00 2012-06-04 23:42:21.750 156 12611.48 76.78 54979.38 88888.00 2012-06-04 23:42:21.875 156 12611.45 76.75 54979.38 88888.00 2012-06-04 23:42:22.000 156 12611.40 76.72 54979.38 88888.00 2012-06-04 23:42:22.125 156 12611.38 76.75 54979.38 88888.00 2012-06-04 23:42:22.250 156 12611.27 76.75 54979.38 88888.00 2012-06-04 23:42:22.375 156 12611.27 76.78 54979.35 88888.00 2012-06-04 23:42:22.500 156 12611.25 76.75 54979.32 88888.00 2012-06-04 23:42:22.625 156 12611.30 76.72 54979.32 88888.00 2012-06-04 23:42:22.750 156 12611.30 76.72 54979.32 88888.00 2012-06-04 23:42:22.875 156 12611.30 76.75 54979.35 88888.00 2012-06-04 23:42:23.000 156 12611.33 76.72 54979.32 88888.00 2012-06-04 23:42:23.125 156 12611.35 76.70 54979.38 88888.00 2012-06-04 23:42:23.250 156 12611.33 76.72 54979.35 88888.00 2012-06-04 23:42:23.375 156 12611.33 76.70 54979.32 88888.00 2012-06-04 23:42:23.500 156 12611.25 76.67 54979.35 88888.00 2012-06-04 23:42:23.625 156 12611.20 76.67 54979.35 88888.00 2012-06-04 23:42:23.750 156 12611.17 76.67 54979.38 88888.00 2012-06-04 23:42:23.875 156 12611.15 76.67 54979.35 88888.00 2012-06-04 23:42:24.000 156 12611.15 76.70 54979.32 88888.00 2012-06-04 23:42:24.125 156 12611.15 76.67 54979.35 88888.00 2012-06-04 23:42:24.250 156 12611.10 76.67 54979.32 88888.00 2012-06-04 23:42:24.375 156 12611.10 76.70 54979.32 88888.00 2012-06-04 23:42:24.500 156 12611.12 76.67 54979.28 88888.00 2012-06-04 23:42:24.625 156 12611.02 76.62 54979.28 88888.00 2012-06-04 23:42:24.750 156 12610.98 76.62 54979.28 88888.00 2012-06-04 23:42:24.875 156 12611.00 76.62 54979.25 88888.00 2012-06-04 23:42:25.000 156 12611.00 76.62 54979.25 88888.00 2012-06-04 23:42:25.125 156 12610.98 76.65 54979.25 88888.00 2012-06-04 23:42:25.250 156 12610.85 76.62 54979.25 88888.00 2012-06-04 23:42:25.375 156 12610.92 76.62 54979.22 88888.00 2012-06-04 23:42:25.500 156 12610.92 76.60 54979.25 88888.00 2012-06-04 23:42:25.625 156 12610.85 76.58 54979.25 88888.00 2012-06-04 23:42:25.750 156 12610.88 76.62 54979.25 88888.00 2012-06-04 23:42:25.875 156 12610.88 76.60 54979.25 88888.00 2012-06-04 23:42:26.000 156 12610.88 76.58 54979.22 88888.00 2012-06-04 23:42:26.125 156 12610.85 76.55 54979.25 88888.00 2012-06-04 23:42:26.250 156 12610.88 76.50 54979.25 88888.00 2012-06-04 23:42:26.375 156 12610.88 76.58 54979.20 88888.00 2012-06-04 23:42:26.500 156 12610.83 76.60 54979.20 88888.00 2012-06-04 23:42:26.625 156 12610.85 76.60 54979.20 88888.00 2012-06-04 23:42:26.750 156 12610.88 76.58 54979.20 88888.00 2012-06-04 23:42:26.875 156 12610.85 76.60 54979.20 88888.00 2012-06-04 23:42:27.000 156 12610.83 76.62 54979.20 88888.00 2012-06-04 23:42:27.125 156 12610.83 76.62 54979.20 88888.00 2012-06-04 23:42:27.250 156 12610.80 76.60 54979.20 88888.00 2012-06-04 23:42:27.375 156 12610.83 76.58 54979.18 88888.00 2012-06-04 23:42:27.500 156 12610.83 76.58 54979.18 88888.00 2012-06-04 23:42:27.625 156 12610.85 76.60 54979.18 88888.00 2012-06-04 23:42:27.750 156 12610.83 76.55 54979.18 88888.00 2012-06-04 23:42:27.875 156 12610.73 76.55 54979.18 88888.00 2012-06-04 23:42:28.000 156 12610.73 76.55 54979.18 88888.00 2012-06-04 23:42:28.125 156 12610.83 76.55 54979.22 88888.00 2012-06-04 23:42:28.250 156 12610.80 76.58 54979.20 88888.00 2012-06-04 23:42:28.375 156 12610.77 76.55 54979.18 88888.00 2012-06-04 23:42:28.500 156 12610.73 76.53 54979.15 88888.00 2012-06-04 23:42:28.625 156 12610.73 76.53 54979.15 88888.00 2012-06-04 23:42:28.750 156 12610.75 76.55 54979.15 88888.00 2012-06-04 23:42:28.875 156 12610.77 76.55 54979.15 88888.00 2012-06-04 23:42:29.000 156 12610.77 76.53 54979.15 88888.00 2012-06-04 23:42:29.125 156 12610.75 76.53 54979.18 88888.00 2012-06-04 23:42:29.250 156 12610.70 76.53 54979.12 88888.00 2012-06-04 23:42:29.375 156 12610.75 76.53 54979.15 88888.00 2012-06-04 23:42:29.500 156 12610.73 76.50 54979.18 88888.00 2012-06-04 23:42:29.625 156 12610.73 76.53 54979.15 88888.00 2012-06-04 23:42:29.750 156 12610.65 76.47 54979.12 88888.00 2012-06-04 23:42:29.875 156 12610.65 76.47 54979.12 88888.00 2012-06-04 23:42:30.000 156 12610.67 76.45 54979.07 88888.00 2012-06-04 23:42:30.125 156 12610.67 76.45 54979.10 88888.00 2012-06-04 23:42:30.250 156 12610.62 76.45 54979.10 88888.00 2012-06-04 23:42:30.375 156 12610.70 76.53 54979.07 88888.00 2012-06-04 23:42:30.500 156 12610.73 76.50 54979.07 88888.00 2012-06-04 23:42:30.625 156 12610.77 76.47 54979.07 88888.00 2012-06-04 23:42:30.750 156 12610.77 76.45 54979.07 88888.00 2012-06-04 23:42:30.875 156 12610.70 76.45 54979.05 88888.00 2012-06-04 23:42:31.000 156 12610.73 76.47 54979.05 88888.00 2012-06-04 23:42:31.125 156 12610.77 76.50 54979.05 88888.00 2012-06-04 23:42:31.250 156 12610.73 76.45 54979.05 88888.00 2012-06-04 23:42:31.375 156 12610.73 76.45 54979.00 88888.00 2012-06-04 23:42:31.500 156 12610.67 76.42 54978.97 88888.00 2012-06-04 23:42:31.625 156 12610.62 76.42 54978.97 88888.00 2012-06-04 23:42:31.750 156 12610.67 76.45 54979.00 88888.00 2012-06-04 23:42:31.875 156 12610.70 76.45 54979.00 88888.00 2012-06-04 23:42:32.000 156 12610.77 76.42 54978.97 88888.00 2012-06-04 23:42:32.125 156 12610.77 76.38 54978.97 88888.00 2012-06-04 23:42:32.250 156 12610.67 76.40 54979.00 88888.00 2012-06-04 23:42:32.375 156 12610.67 76.42 54979.00 88888.00 2012-06-04 23:42:32.500 156 12610.67 76.40 54978.97 88888.00 2012-06-04 23:42:32.625 156 12610.75 76.38 54979.00 88888.00 2012-06-04 23:42:32.750 156 12610.73 76.35 54979.00 88888.00 2012-06-04 23:42:32.875 156 12610.75 76.38 54978.95 88888.00 2012-06-04 23:42:33.000 156 12610.67 76.38 54978.97 88888.00 2012-06-04 23:42:33.125 156 12610.62 76.38 54978.97 88888.00 2012-06-04 23:42:33.250 156 12610.58 76.35 54979.00 88888.00 2012-06-04 23:42:33.375 156 12610.62 76.38 54978.97 88888.00 2012-06-04 23:42:33.500 156 12610.62 76.35 54978.93 88888.00 2012-06-04 23:42:33.625 156 12610.60 76.30 54978.93 88888.00 2012-06-04 23:42:33.750 156 12610.65 76.33 54978.93 88888.00 2012-06-04 23:42:33.875 156 12610.67 76.33 54978.95 88888.00 2012-06-04 23:42:34.000 156 12610.75 76.33 54978.93 88888.00 2012-06-04 23:42:34.125 156 12610.70 76.33 54978.93 88888.00 2012-06-04 23:42:34.250 156 12610.65 76.33 54978.90 88888.00 2012-06-04 23:42:34.375 156 12610.67 76.35 54978.93 88888.00 2012-06-04 23:42:34.500 156 12610.73 76.35 54978.90 88888.00 2012-06-04 23:42:34.625 156 12610.77 76.33 54978.93 88888.00 2012-06-04 23:42:34.750 156 12610.73 76.35 54978.93 88888.00 2012-06-04 23:42:34.875 156 12610.75 76.35 54978.93 88888.00 2012-06-04 23:42:35.000 156 12610.75 76.35 54978.90 88888.00 2012-06-04 23:42:35.125 156 12610.80 76.33 54978.93 88888.00 2012-06-04 23:42:35.250 156 12610.75 76.33 54978.88 88888.00 2012-06-04 23:42:35.375 156 12610.73 76.30 54978.85 88888.00 2012-06-04 23:42:35.500 156 12610.73 76.30 54978.82 88888.00 2012-06-04 23:42:35.625 156 12610.77 76.33 54978.85 88888.00 2012-06-04 23:42:35.750 156 12610.80 76.33 54978.85 88888.00 2012-06-04 23:42:35.875 156 12610.70 76.35 54978.85 88888.00 2012-06-04 23:42:36.000 156 12610.70 76.35 54978.82 88888.00 2012-06-04 23:42:36.125 156 12610.70 76.35 54978.85 88888.00 2012-06-04 23:42:36.250 156 12610.62 76.25 54978.82 88888.00 2012-06-04 23:42:36.375 156 12610.60 76.25 54978.80 88888.00 2012-06-04 23:42:36.500 156 12610.67 76.25 54978.80 88888.00 2012-06-04 23:42:36.625 156 12610.70 76.25 54978.82 88888.00 2012-06-04 23:42:36.750 156 12610.70 76.25 54978.80 88888.00 2012-06-04 23:42:36.875 156 12610.77 76.28 54978.75 88888.00 2012-06-04 23:42:37.000 156 12610.83 76.25 54978.75 88888.00 2012-06-04 23:42:37.125 156 12610.75 76.25 54978.78 88888.00 2012-06-04 23:42:37.250 156 12610.65 76.22 54978.78 88888.00 2012-06-04 23:42:37.375 156 12610.67 76.20 54978.78 88888.00 2012-06-04 23:42:37.500 156 12610.65 76.20 54978.78 88888.00 2012-06-04 23:42:37.625 156 12610.62 76.20 54978.75 88888.00 2012-06-04 23:42:37.750 156 12610.65 76.20 54978.78 88888.00 2012-06-04 23:42:37.875 156 12610.70 76.22 54978.80 88888.00 2012-06-04 23:42:38.000 156 12610.70 76.17 54978.72 88888.00 2012-06-04 23:42:38.125 156 12610.77 76.12 54978.75 88888.00 2012-06-04 23:42:38.250 156 12610.80 76.15 54978.72 88888.00 2012-06-04 23:42:38.375 156 12610.88 76.15 54978.72 88888.00 2012-06-04 23:42:38.500 156 12610.85 76.12 54978.70 88888.00 2012-06-04 23:42:38.625 156 12610.70 76.10 54978.70 88888.00 2012-06-04 23:42:38.750 156 12610.75 76.10 54978.72 88888.00 2012-06-04 23:42:38.875 156 12610.77 76.12 54978.72 88888.00 2012-06-04 23:42:39.000 156 12610.77 76.08 54978.68 88888.00 2012-06-04 23:42:39.125 156 12610.77 76.05 54978.65 88888.00 2012-06-04 23:42:39.250 156 12610.80 76.05 54978.68 88888.00 2012-06-04 23:42:39.375 156 12610.88 76.05 54978.68 88888.00 2012-06-04 23:42:39.500 156 12610.88 76.05 54978.65 88888.00 2012-06-04 23:42:39.625 156 12610.83 76.05 54978.65 88888.00 2012-06-04 23:42:39.750 156 12610.85 76.03 54978.62 88888.00 2012-06-04 23:42:39.875 156 12610.83 75.97 54978.62 88888.00 2012-06-04 23:42:40.000 156 12610.80 75.95 54978.65 88888.00 2012-06-04 23:42:40.125 156 12610.77 75.97 54978.70 88888.00 2012-06-04 23:42:40.250 156 12610.70 75.97 54978.70 88888.00 2012-06-04 23:42:40.375 156 12610.70 75.95 54978.70 88888.00 2012-06-04 23:42:40.500 156 12610.73 75.95 54978.68 88888.00 2012-06-04 23:42:40.625 156 12610.73 75.90 54978.62 88888.00 2012-06-04 23:42:40.750 156 12610.75 75.90 54978.62 88888.00 2012-06-04 23:42:40.875 156 12610.80 75.92 54978.65 88888.00 2012-06-04 23:42:41.000 156 12610.85 75.90 54978.65 88888.00 2012-06-04 23:42:41.125 156 12610.83 75.88 54978.68 88888.00 2012-06-04 23:42:41.250 156 12610.80 75.85 54978.65 88888.00 2012-06-04 23:42:41.375 156 12610.77 75.85 54978.65 88888.00 2012-06-04 23:42:41.500 156 12610.80 75.83 54978.62 88888.00 2012-06-04 23:42:41.625 156 12610.85 75.83 54978.62 88888.00 2012-06-04 23:42:41.750 156 12610.92 75.83 54978.65 88888.00 2012-06-04 23:42:41.875 156 12610.85 75.83 54978.60 88888.00 2012-06-04 23:42:42.000 156 12610.77 75.75 54978.57 88888.00 2012-06-04 23:42:42.125 156 12610.77 75.67 54978.57 88888.00 2012-06-04 23:42:42.250 156 12610.75 75.65 54978.60 88888.00 2012-06-04 23:42:42.375 156 12610.80 75.72 54978.57 88888.00 2012-06-04 23:42:42.500 156 12610.85 75.67 54978.55 88888.00 2012-06-04 23:42:42.625 156 12610.80 75.65 54978.50 88888.00 2012-06-04 23:42:42.750 156 12610.80 75.62 54978.53 88888.00 2012-06-04 23:42:42.875 156 12610.80 75.60 54978.50 88888.00 2012-06-04 23:42:43.000 156 12610.85 75.60 54978.55 88888.00 2012-06-04 23:42:43.125 156 12610.83 75.58 54978.53 88888.00 2012-06-04 23:42:43.250 156 12610.80 75.58 54978.55 88888.00 2012-06-04 23:42:43.375 156 12610.85 75.55 54978.53 88888.00 2012-06-04 23:42:43.500 156 12610.80 75.50 54978.50 88888.00 2012-06-04 23:42:43.625 156 12610.83 75.47 54978.50 88888.00 2012-06-04 23:42:43.750 156 12610.85 75.50 54978.53 88888.00 2012-06-04 23:42:43.875 156 12610.88 75.50 54978.47 88888.00 2012-06-04 23:42:44.000 156 12610.85 75.47 54978.50 88888.00 2012-06-04 23:42:44.125 156 12610.83 75.45 54978.53 88888.00 2012-06-04 23:42:44.250 156 12610.85 75.40 54978.50 88888.00 2012-06-04 23:42:44.375 156 12610.85 75.40 54978.50 88888.00 2012-06-04 23:42:44.500 156 12610.80 75.38 54978.50 88888.00 2012-06-04 23:42:44.625 156 12610.80 75.33 54978.50 88888.00 2012-06-04 23:42:44.750 156 12610.83 75.30 54978.47 88888.00 2012-06-04 23:42:44.875 156 12610.83 75.25 54978.45 88888.00 2012-06-04 23:42:45.000 156 12610.83 75.25 54978.45 88888.00 2012-06-04 23:42:45.125 156 12610.83 75.28 54978.47 88888.00 2012-06-04 23:42:45.250 156 12610.85 75.22 54978.50 88888.00 2012-06-04 23:42:45.375 156 12610.88 75.20 54978.47 88888.00 2012-06-04 23:42:45.500 156 12610.83 75.20 54978.47 88888.00 2012-06-04 23:42:45.625 156 12610.83 75.20 54978.47 88888.00 2012-06-04 23:42:45.750 156 12610.83 75.20 54978.45 88888.00 2012-06-04 23:42:45.875 156 12610.85 75.17 54978.45 88888.00 2012-06-04 23:42:46.000 156 12610.90 75.12 54978.45 88888.00 2012-06-04 23:42:46.125 156 12610.90 75.03 54978.43 88888.00 2012-06-04 23:42:46.250 156 12610.88 75.03 54978.45 88888.00 2012-06-04 23:42:46.375 156 12610.95 75.05 54978.47 88888.00 2012-06-04 23:42:46.500 156 12610.92 74.97 54978.45 88888.00 2012-06-04 23:42:46.625 156 12610.90 74.95 54978.43 88888.00 2012-06-04 23:42:46.750 156 12611.02 74.92 54978.43 88888.00 2012-06-04 23:42:46.875 156 12611.00 74.90 54978.43 88888.00 2012-06-04 23:42:47.000 156 12610.95 74.90 54978.43 88888.00 2012-06-04 23:42:47.125 156 12610.88 74.90 54978.45 88888.00 2012-06-04 23:42:47.250 156 12610.88 74.88 54978.47 88888.00 2012-06-04 23:42:47.375 156 12610.98 74.85 54978.43 88888.00 2012-06-04 23:42:47.500 156 12611.02 74.80 54978.40 88888.00 2012-06-04 23:42:47.625 156 12611.00 74.80 54978.43 88888.00 2012-06-04 23:42:47.750 156 12610.92 74.75 54978.38 88888.00 2012-06-04 23:42:47.875 156 12610.98 74.75 54978.38 88888.00 2012-06-04 23:42:48.000 156 12611.05 74.72 54978.38 88888.00 2012-06-04 23:42:48.125 156 12611.10 74.72 54978.35 88888.00 2012-06-04 23:42:48.250 156 12611.02 74.70 54978.38 88888.00 2012-06-04 23:42:48.375 156 12611.08 74.70 54978.35 88888.00 2012-06-04 23:42:48.500 156 12611.10 74.65 54978.38 88888.00 2012-06-04 23:42:48.625 156 12611.12 74.67 54978.35 88888.00 2012-06-04 23:42:48.750 156 12611.10 74.62 54978.32 88888.00 2012-06-04 23:42:48.875 156 12611.15 74.60 54978.32 88888.00 2012-06-04 23:42:49.000 156 12611.17 74.58 54978.32 88888.00 2012-06-04 23:42:49.125 156 12611.15 74.58 54978.32 88888.00 2012-06-04 23:42:49.250 156 12611.08 74.58 54978.32 88888.00 2012-06-04 23:42:49.375 156 12611.08 74.53 54978.32 88888.00 2012-06-04 23:42:49.500 156 12611.12 74.47 54978.30 88888.00 2012-06-04 23:42:49.625 156 12611.12 74.50 54978.30 88888.00 2012-06-04 23:42:49.750 156 12611.15 74.47 54978.28 88888.00 2012-06-04 23:42:49.875 156 12611.20 74.42 54978.25 88888.00 2012-06-04 23:42:50.000 156 12611.20 74.40 54978.25 88888.00 2012-06-04 23:42:50.125 156 12611.15 74.40 54978.25 88888.00 2012-06-04 23:42:50.250 156 12611.12 74.35 54978.28 88888.00 2012-06-04 23:42:50.375 156 12611.20 74.35 54978.28 88888.00 2012-06-04 23:42:50.500 156 12611.20 74.33 54978.28 88888.00 2012-06-04 23:42:50.625 156 12611.17 74.33 54978.25 88888.00 2012-06-04 23:42:50.750 156 12611.17 74.25 54978.25 88888.00 2012-06-04 23:42:50.875 156 12611.20 74.25 54978.22 88888.00 2012-06-04 23:42:51.000 156 12611.23 74.28 54978.25 88888.00 2012-06-04 23:42:51.125 156 12611.27 74.25 54978.25 88888.00 2012-06-04 23:42:51.250 156 12611.23 74.20 54978.25 88888.00 2012-06-04 23:42:51.375 156 12611.20 74.17 54978.20 88888.00 2012-06-04 23:42:51.500 156 12611.20 74.17 54978.20 88888.00 2012-06-04 23:42:51.625 156 12611.25 74.15 54978.20 88888.00 2012-06-04 23:42:51.750 156 12611.27 74.10 54978.20 88888.00 2012-06-04 23:42:51.875 156 12611.25 74.10 54978.22 88888.00 2012-06-04 23:42:52.000 156 12611.23 74.12 54978.22 88888.00 2012-06-04 23:42:52.125 156 12611.25 74.10 54978.25 88888.00 2012-06-04 23:42:52.250 156 12611.25 74.08 54978.25 88888.00 2012-06-04 23:42:52.375 156 12611.30 74.05 54978.20 88888.00 2012-06-04 23:42:52.500 156 12611.27 74.00 54978.18 88888.00 2012-06-04 23:42:52.625 156 12611.25 74.00 54978.18 88888.00 2012-06-04 23:42:52.750 156 12611.27 73.97 54978.18 88888.00 2012-06-04 23:42:52.875 156 12611.30 73.95 54978.20 88888.00 2012-06-04 23:42:53.000 156 12611.23 73.97 54978.18 88888.00 2012-06-04 23:42:53.125 156 12611.23 73.97 54978.15 88888.00 2012-06-04 23:42:53.250 156 12611.25 73.95 54978.18 88888.00 2012-06-04 23:42:53.375 156 12611.27 73.95 54978.20 88888.00 2012-06-04 23:42:53.500 156 12611.23 73.90 54978.18 88888.00 2012-06-04 23:42:53.625 156 12611.17 73.88 54978.15 88888.00 2012-06-04 23:42:53.750 156 12611.20 73.88 54978.15 88888.00 2012-06-04 23:42:53.875 156 12611.17 73.85 54978.12 88888.00 2012-06-04 23:42:54.000 156 12611.20 73.85 54978.12 88888.00 2012-06-04 23:42:54.125 156 12611.20 73.88 54978.18 88888.00 2012-06-04 23:42:54.250 156 12611.23 73.85 54978.15 88888.00 2012-06-04 23:42:54.375 156 12611.23 73.83 54978.10 88888.00 2012-06-04 23:42:54.500 156 12611.23 73.83 54978.12 88888.00 2012-06-04 23:42:54.625 156 12611.20 73.85 54978.12 88888.00 2012-06-04 23:42:54.750 156 12611.20 73.83 54978.10 88888.00 2012-06-04 23:42:54.875 156 12611.27 73.85 54978.15 88888.00 2012-06-04 23:42:55.000 156 12611.33 73.83 54978.15 88888.00 2012-06-04 23:42:55.125 156 12611.30 73.80 54978.15 88888.00 2012-06-04 23:42:55.250 156 12611.27 73.78 54978.10 88888.00 2012-06-04 23:42:55.375 156 12611.27 73.78 54978.07 88888.00 2012-06-04 23:42:55.500 156 12611.30 73.78 54978.05 88888.00 2012-06-04 23:42:55.625 156 12611.33 73.72 54978.07 88888.00 2012-06-04 23:42:55.750 156 12611.30 73.72 54978.07 88888.00 2012-06-04 23:42:55.875 156 12611.23 73.70 54978.05 88888.00 2012-06-04 23:42:56.000 156 12611.23 73.67 54978.05 88888.00 2012-06-04 23:42:56.125 156 12611.25 73.70 54978.03 88888.00 2012-06-04 23:42:56.250 156 12611.23 73.72 54978.03 88888.00 2012-06-04 23:42:56.375 156 12611.25 73.75 54978.07 88888.00 2012-06-04 23:42:56.500 156 12611.27 73.70 54978.07 88888.00 2012-06-04 23:42:56.625 156 12611.27 73.67 54978.05 88888.00 2012-06-04 23:42:56.750 156 12611.30 73.70 54978.07 88888.00 2012-06-04 23:42:56.875 156 12611.30 73.67 54978.05 88888.00 2012-06-04 23:42:57.000 156 12611.27 73.67 54978.05 88888.00 2012-06-04 23:42:57.125 156 12611.20 73.65 54978.05 88888.00 2012-06-04 23:42:57.250 156 12611.17 73.67 54978.05 88888.00 2012-06-04 23:42:57.375 156 12611.17 73.70 54978.03 88888.00 2012-06-04 23:42:57.500 156 12611.23 73.70 54978.05 88888.00 2012-06-04 23:42:57.625 156 12611.23 73.70 54978.03 88888.00 2012-06-04 23:42:57.750 156 12611.23 73.67 54978.05 88888.00 2012-06-04 23:42:57.875 156 12611.25 73.67 54978.03 88888.00 2012-06-04 23:42:58.000 156 12611.23 73.67 54977.97 88888.00 2012-06-04 23:42:58.125 156 12611.20 73.67 54978.00 88888.00 2012-06-04 23:42:58.250 156 12611.12 73.65 54977.97 88888.00 2012-06-04 23:42:58.375 156 12611.15 73.62 54977.97 88888.00 2012-06-04 23:42:58.500 156 12611.17 73.62 54977.97 88888.00 2012-06-04 23:42:58.625 156 12611.17 73.67 54978.00 88888.00 2012-06-04 23:42:58.750 156 12611.15 73.67 54977.97 88888.00 2012-06-04 23:42:58.875 156 12611.15 73.67 54977.97 88888.00 2012-06-04 23:42:59.000 156 12611.15 73.67 54977.95 88888.00 2012-06-04 23:42:59.125 156 12611.17 73.62 54977.95 88888.00 2012-06-04 23:42:59.250 156 12611.12 73.65 54977.97 88888.00 2012-06-04 23:42:59.375 156 12611.17 73.65 54977.95 88888.00 2012-06-04 23:42:59.500 156 12611.17 73.67 54977.97 88888.00 2012-06-04 23:42:59.625 156 12611.23 73.70 54977.95 88888.00 2012-06-04 23:42:59.750 156 12611.17 73.72 54977.95 88888.00 2012-06-04 23:42:59.875 156 12611.15 73.70 54977.97 88888.00 2012-06-04 23:43:00.000 156 12611.12 73.72 54977.95 88888.00 2012-06-04 23:43:00.125 156 12611.12 73.75 54977.97 88888.00 2012-06-04 23:43:00.250 156 12611.15 73.75 54977.95 88888.00 2012-06-04 23:43:00.375 156 12611.17 73.75 54977.90 88888.00 2012-06-04 23:43:00.500 156 12611.15 73.72 54977.90 88888.00 2012-06-04 23:43:00.625 156 12611.10 73.72 54977.90 88888.00 2012-06-04 23:43:00.750 156 12611.10 73.72 54977.90 88888.00 2012-06-04 23:43:00.875 156 12611.10 73.78 54977.90 88888.00 2012-06-04 23:43:01.000 156 12611.08 73.75 54977.88 88888.00 2012-06-04 23:43:01.125 156 12611.05 73.70 54977.90 88888.00 2012-06-04 23:43:01.250 156 12611.02 73.75 54977.90 88888.00 2012-06-04 23:43:01.375 156 12611.05 73.78 54977.90 88888.00 2012-06-04 23:43:01.500 156 12611.05 73.80 54977.88 88888.00 2012-06-04 23:43:01.625 156 12611.08 73.85 54977.90 88888.00 2012-06-04 23:43:01.750 156 12611.10 73.85 54977.88 88888.00 2012-06-04 23:43:01.875 156 12611.05 73.83 54977.85 88888.00 2012-06-04 23:43:02.000 156 12611.02 73.85 54977.88 88888.00 2012-06-04 23:43:02.125 156 12611.00 73.90 54977.88 88888.00 2012-06-04 23:43:02.250 156 12610.98 73.90 54977.88 88888.00 2012-06-04 23:43:02.375 156 12611.05 73.90 54977.82 88888.00 2012-06-04 23:43:02.500 156 12611.02 73.90 54977.82 88888.00 2012-06-04 23:43:02.625 156 12611.02 73.90 54977.82 88888.00 2012-06-04 23:43:02.750 156 12611.05 73.88 54977.85 88888.00 2012-06-04 23:43:02.875 156 12611.08 73.90 54977.85 88888.00 2012-06-04 23:43:03.000 156 12611.02 73.95 54977.82 88888.00 2012-06-04 23:43:03.125 156 12610.92 73.97 54977.82 88888.00 2012-06-04 23:43:03.250 156 12610.90 73.92 54977.78 88888.00 2012-06-04 23:43:03.375 156 12610.90 73.92 54977.78 88888.00 2012-06-04 23:43:03.500 156 12610.95 74.00 54977.78 88888.00 2012-06-04 23:43:03.625 156 12611.08 73.97 54977.78 88888.00 2012-06-04 23:43:03.750 156 12611.08 73.97 54977.78 88888.00 2012-06-04 23:43:03.875 156 12611.02 74.03 54977.80 88888.00 2012-06-04 23:43:04.000 156 12611.02 74.03 54977.78 88888.00 2012-06-04 23:43:04.125 156 12611.00 74.00 54977.78 88888.00 2012-06-04 23:43:04.250 156 12610.90 74.03 54977.80 88888.00 2012-06-04 23:43:04.375 156 12610.95 74.08 54977.80 88888.00 2012-06-04 23:43:04.500 156 12610.95 74.05 54977.80 88888.00 2012-06-04 23:43:04.625 156 12611.02 74.05 54977.80 88888.00 2012-06-04 23:43:04.750 156 12611.05 74.12 54977.80 88888.00 2012-06-04 23:43:04.875 156 12611.02 74.15 54977.82 88888.00 2012-06-04 23:43:05.000 156 12610.92 74.08 54977.78 88888.00 2012-06-04 23:43:05.125 156 12610.92 74.10 54977.78 88888.00 2012-06-04 23:43:05.250 156 12610.88 74.12 54977.78 88888.00 2012-06-04 23:43:05.375 156 12610.85 74.15 54977.80 88888.00 2012-06-04 23:43:05.500 156 12610.80 74.17 54977.80 88888.00 2012-06-04 23:43:05.625 156 12610.80 74.20 54977.80 88888.00 2012-06-04 23:43:05.750 156 12610.83 74.22 54977.80 88888.00 2012-06-04 23:43:05.875 156 12610.75 74.25 54977.80 88888.00 2012-06-04 23:43:06.000 156 12610.77 74.25 54977.78 88888.00 2012-06-04 23:43:06.125 156 12610.75 74.28 54977.78 88888.00 2012-06-04 23:43:06.250 156 12610.67 74.30 54977.78 88888.00 2012-06-04 23:43:06.375 156 12610.75 74.33 54977.78 88888.00 2012-06-04 23:43:06.500 156 12610.77 74.35 54977.78 88888.00 2012-06-04 23:43:06.625 156 12610.77 74.35 54977.80 88888.00 2012-06-04 23:43:06.750 156 12610.77 74.38 54977.80 88888.00 2012-06-04 23:43:06.875 156 12610.77 74.40 54977.80 88888.00 2012-06-04 23:43:07.000 156 12610.73 74.38 54977.78 88888.00 2012-06-04 23:43:07.125 156 12610.70 74.38 54977.75 88888.00 2012-06-04 23:43:07.250 156 12610.70 74.38 54977.72 88888.00 2012-06-04 23:43:07.375 156 12610.75 74.40 54977.70 88888.00 2012-06-04 23:43:07.500 156 12610.73 74.42 54977.72 88888.00 2012-06-04 23:43:07.625 156 12610.75 74.47 54977.78 88888.00 2012-06-04 23:43:07.750 156 12610.75 74.50 54977.80 88888.00 2012-06-04 23:43:07.875 156 12610.73 74.53 54977.78 88888.00 2012-06-04 23:43:08.000 156 12610.77 74.53 54977.75 88888.00 2012-06-04 23:43:08.125 156 12610.80 74.50 54977.75 88888.00 2012-06-04 23:43:08.250 156 12610.70 74.50 54977.72 88888.00 2012-06-04 23:43:08.375 156 12610.62 74.50 54977.72 88888.00 2012-06-04 23:43:08.500 156 12610.60 74.55 54977.75 88888.00 2012-06-04 23:43:08.625 156 12610.62 74.58 54977.72 88888.00 2012-06-04 23:43:08.750 156 12610.67 74.58 54977.72 88888.00 2012-06-04 23:43:08.875 156 12610.67 74.60 54977.70 88888.00 2012-06-04 23:43:09.000 156 12610.65 74.60 54977.70 88888.00 2012-06-04 23:43:09.125 156 12610.65 74.62 54977.70 88888.00 2012-06-04 23:43:09.250 156 12610.58 74.65 54977.70 88888.00 2012-06-04 23:43:09.375 156 12610.55 74.65 54977.70 88888.00 2012-06-04 23:43:09.500 156 12610.55 74.65 54977.70 88888.00 2012-06-04 23:43:09.625 156 12610.52 74.67 54977.70 88888.00 2012-06-04 23:43:09.750 156 12610.48 74.70 54977.72 88888.00 2012-06-04 23:43:09.875 156 12610.48 74.70 54977.72 88888.00 2012-06-04 23:43:10.000 156 12610.45 74.67 54977.68 88888.00 2012-06-04 23:43:10.125 156 12610.45 74.65 54977.70 88888.00 2012-06-04 23:43:10.250 156 12610.48 74.70 54977.72 88888.00 2012-06-04 23:43:10.375 156 12610.48 74.70 54977.72 88888.00 2012-06-04 23:43:10.500 156 12610.48 74.75 54977.72 88888.00 2012-06-04 23:43:10.625 156 12610.52 74.78 54977.75 88888.00 2012-06-04 23:43:10.750 156 12610.48 74.75 54977.75 88888.00 2012-06-04 23:43:10.875 156 12610.42 74.72 54977.72 88888.00 2012-06-04 23:43:11.000 156 12610.42 74.78 54977.75 88888.00 2012-06-04 23:43:11.125 156 12610.40 74.80 54977.78 88888.00 2012-06-04 23:43:11.250 156 12610.42 74.78 54977.72 88888.00 2012-06-04 23:43:11.375 156 12610.45 74.83 54977.70 88888.00 2012-06-04 23:43:11.500 156 12610.42 74.85 54977.72 88888.00 2012-06-04 23:43:11.625 156 12610.38 74.83 54977.72 88888.00 2012-06-04 23:43:11.750 156 12610.38 74.88 54977.72 88888.00 2012-06-04 23:43:11.875 156 12610.38 74.90 54977.72 88888.00 2012-06-04 23:43:12.000 156 12610.35 74.88 54977.68 88888.00 2012-06-04 23:43:12.125 156 12610.30 74.85 54977.68 88888.00 2012-06-04 23:43:12.250 156 12610.30 74.88 54977.72 88888.00 2012-06-04 23:43:12.375 156 12610.40 74.90 54977.72 88888.00 2012-06-04 23:43:12.500 156 12610.38 74.90 54977.72 88888.00 2012-06-04 23:43:12.625 156 12610.30 74.95 54977.70 88888.00 2012-06-04 23:43:12.750 156 12610.30 74.97 54977.72 88888.00 2012-06-04 23:43:12.875 156 12610.30 74.97 54977.75 88888.00 2012-06-04 23:43:13.000 156 12610.25 75.00 54977.72 88888.00 2012-06-04 23:43:13.125 156 12610.17 75.03 54977.72 88888.00 2012-06-04 23:43:13.250 156 12610.08 74.97 54977.72 88888.00 2012-06-04 23:43:13.375 156 12610.15 74.97 54977.70 88888.00 2012-06-04 23:43:13.500 156 12610.17 75.03 54977.72 88888.00 2012-06-04 23:43:13.625 156 12610.10 75.05 54977.72 88888.00 2012-06-04 23:43:13.750 156 12610.10 75.08 54977.70 88888.00 2012-06-04 23:43:13.875 156 12610.05 75.08 54977.70 88888.00 2012-06-04 23:43:14.000 156 12610.05 75.03 54977.70 88888.00 2012-06-04 23:43:14.125 156 12610.05 75.05 54977.75 88888.00 2012-06-04 23:43:14.250 156 12609.98 75.03 54977.72 88888.00 2012-06-04 23:43:14.375 156 12610.05 75.03 54977.72 88888.00 2012-06-04 23:43:14.500 156 12610.08 75.03 54977.72 88888.00 2012-06-04 23:43:14.625 156 12610.10 75.08 54977.72 88888.00 2012-06-04 23:43:14.750 156 12610.10 75.10 54977.72 88888.00 2012-06-04 23:43:14.875 156 12610.05 75.08 54977.70 88888.00 2012-06-04 23:43:15.000 156 12609.98 75.05 54977.70 88888.00 2012-06-04 23:43:15.125 156 12609.98 75.08 54977.72 88888.00 2012-06-04 23:43:15.250 156 12609.92 75.12 54977.75 88888.00 2012-06-04 23:43:15.375 156 12610.00 75.12 54977.75 88888.00 2012-06-04 23:43:15.500 156 12610.00 75.10 54977.75 88888.00 2012-06-04 23:43:15.625 156 12609.98 75.12 54977.75 88888.00 2012-06-04 23:43:15.750 156 12609.98 75.15 54977.75 88888.00 2012-06-04 23:43:15.875 156 12609.92 75.12 54977.75 88888.00 2012-06-04 23:43:16.000 156 12609.92 75.10 54977.75 88888.00 2012-06-04 23:43:16.125 156 12609.83 75.08 54977.78 88888.00 2012-06-04 23:43:16.250 156 12609.75 75.10 54977.78 88888.00 2012-06-04 23:43:16.375 156 12609.83 75.10 54977.72 88888.00 2012-06-04 23:43:16.500 156 12609.80 75.12 54977.75 88888.00 2012-06-04 23:43:16.625 156 12609.80 75.10 54977.75 88888.00 2012-06-04 23:43:16.750 156 12609.80 75.08 54977.75 88888.00 2012-06-04 23:43:16.875 156 12609.77 75.08 54977.72 88888.00 2012-06-04 23:43:17.000 156 12609.75 75.05 54977.72 88888.00 2012-06-04 23:43:17.125 156 12609.73 75.05 54977.75 88888.00 2012-06-04 23:43:17.250 156 12609.73 75.05 54977.80 88888.00 2012-06-04 23:43:17.375 156 12609.70 75.10 54977.78 88888.00 2012-06-04 23:43:17.500 156 12609.65 75.10 54977.75 88888.00 2012-06-04 23:43:17.625 156 12609.55 75.10 54977.78 88888.00 2012-06-04 23:43:17.750 156 12609.55 75.12 54977.75 88888.00 2012-06-04 23:43:17.875 156 12609.62 75.12 54977.75 88888.00 2012-06-04 23:43:18.000 156 12609.65 75.10 54977.75 88888.00 2012-06-04 23:43:18.125 156 12609.60 75.12 54977.80 88888.00 2012-06-04 23:43:18.250 156 12609.52 75.12 54977.80 88888.00 2012-06-04 23:43:18.375 156 12609.58 75.12 54977.78 88888.00 2012-06-04 23:43:18.500 156 12609.55 75.12 54977.80 88888.00 2012-06-04 23:43:18.625 156 12609.55 75.12 54977.80 88888.00 2012-06-04 23:43:18.750 156 12609.55 75.12 54977.82 88888.00 2012-06-04 23:43:18.875 156 12609.55 75.12 54977.80 88888.00 2012-06-04 23:43:19.000 156 12609.55 75.12 54977.75 88888.00 2012-06-04 23:43:19.125 156 12609.48 75.12 54977.80 88888.00 2012-06-04 23:43:19.250 156 12609.48 75.15 54977.82 88888.00 2012-06-04 23:43:19.375 156 12609.58 75.15 54977.80 88888.00 2012-06-04 23:43:19.500 156 12609.55 75.10 54977.75 88888.00 2012-06-04 23:43:19.625 156 12609.45 75.05 54977.78 88888.00 2012-06-04 23:43:19.750 156 12609.42 75.10 54977.80 88888.00 2012-06-04 23:43:19.875 156 12609.48 75.12 54977.78 88888.00 2012-06-04 23:43:20.000 156 12609.45 75.12 54977.78 88888.00 2012-06-04 23:43:20.125 156 12609.40 75.12 54977.80 88888.00 2012-06-04 23:43:20.250 156 12609.42 75.08 54977.80 88888.00 2012-06-04 23:43:20.375 156 12609.38 75.08 54977.78 88888.00 2012-06-04 23:43:20.500 156 12609.38 75.08 54977.80 88888.00 2012-06-04 23:43:20.625 156 12609.42 75.12 54977.80 88888.00 2012-06-04 23:43:20.750 156 12609.45 75.10 54977.78 88888.00 2012-06-04 23:43:20.875 156 12609.42 75.08 54977.78 88888.00 2012-06-04 23:43:21.000 156 12609.40 75.08 54977.78 88888.00 2012-06-04 23:43:21.125 156 12609.38 75.08 54977.80 88888.00 2012-06-04 23:43:21.250 156 12609.30 75.08 54977.82 88888.00 2012-06-04 23:43:21.375 156 12609.27 75.12 54977.85 88888.00 2012-06-04 23:43:21.500 156 12609.25 75.12 54977.80 88888.00 2012-06-04 23:43:21.625 156 12609.23 75.10 54977.80 88888.00 2012-06-04 23:43:21.750 156 12609.20 75.10 54977.80 88888.00 2012-06-04 23:43:21.875 156 12609.20 75.05 54977.80 88888.00 2012-06-04 23:43:22.000 156 12609.20 75.05 54977.80 88888.00 2012-06-04 23:43:22.125 156 12609.23 75.08 54977.82 88888.00 2012-06-04 23:43:22.250 156 12609.15 75.08 54977.82 88888.00 2012-06-04 23:43:22.375 156 12609.23 75.08 54977.80 88888.00 2012-06-04 23:43:22.500 156 12609.27 75.08 54977.80 88888.00 2012-06-04 23:43:22.625 156 12609.33 75.10 54977.82 88888.00 2012-06-04 23:43:22.750 156 12609.35 75.12 54977.82 88888.00 2012-06-04 23:43:22.875 156 12609.35 75.12 54977.82 88888.00 2012-06-04 23:43:23.000 156 12609.25 75.12 54977.82 88888.00 2012-06-04 23:43:23.125 156 12609.20 75.12 54977.82 88888.00 2012-06-04 23:43:23.250 156 12609.20 75.12 54977.80 88888.00 2012-06-04 23:43:23.375 156 12609.27 75.12 54977.80 88888.00 2012-06-04 23:43:23.500 156 12609.27 75.12 54977.78 88888.00 2012-06-04 23:43:23.625 156 12609.25 75.12 54977.78 88888.00 2012-06-04 23:43:23.750 156 12609.25 75.15 54977.80 88888.00 2012-06-04 23:43:23.875 156 12609.25 75.15 54977.80 88888.00 2012-06-04 23:43:24.000 156 12609.25 75.17 54977.75 88888.00 2012-06-04 23:43:24.125 156 12609.20 75.17 54977.75 88888.00 2012-06-04 23:43:24.250 156 12609.17 75.15 54977.78 88888.00 2012-06-04 23:43:24.375 156 12609.20 75.20 54977.78 88888.00 2012-06-04 23:43:24.500 156 12609.15 75.20 54977.75 88888.00 2012-06-04 23:43:24.625 156 12609.17 75.20 54977.72 88888.00 2012-06-04 23:43:24.750 156 12609.23 75.20 54977.72 88888.00 2012-06-04 23:43:24.875 156 12609.23 75.22 54977.72 88888.00 2012-06-04 23:43:25.000 156 12609.25 75.25 54977.72 88888.00 2012-06-04 23:43:25.125 156 12609.20 75.25 54977.75 88888.00 2012-06-04 23:43:25.250 156 12609.20 75.25 54977.78 88888.00 2012-06-04 23:43:25.375 156 12609.20 75.25 54977.75 88888.00 2012-06-04 23:43:25.500 156 12609.23 75.25 54977.72 88888.00 2012-06-04 23:43:25.625 156 12609.23 75.25 54977.72 88888.00 2012-06-04 23:43:25.750 156 12609.25 75.33 54977.75 88888.00 2012-06-04 23:43:25.875 156 12609.27 75.33 54977.78 88888.00 2012-06-04 23:43:26.000 156 12609.27 75.38 54977.80 88888.00 2012-06-04 23:43:26.125 156 12609.30 75.38 54977.80 88888.00 2012-06-04 23:43:26.250 156 12609.27 75.33 54977.78 88888.00 2012-06-04 23:43:26.375 156 12609.27 75.40 54977.75 88888.00 2012-06-04 23:43:26.500 156 12609.27 75.38 54977.75 88888.00 2012-06-04 23:43:26.625 156 12609.25 75.40 54977.75 88888.00 2012-06-04 23:43:26.750 156 12609.20 75.42 54977.75 88888.00 2012-06-04 23:43:26.875 156 12609.20 75.45 54977.75 88888.00 2012-06-04 23:43:27.000 156 12609.23 75.45 54977.72 88888.00 2012-06-04 23:43:27.125 156 12609.20 75.47 54977.72 88888.00 2012-06-04 23:43:27.250 156 12609.20 75.50 54977.75 88888.00 2012-06-04 23:43:27.375 156 12609.25 75.53 54977.75 88888.00 2012-06-04 23:43:27.500 156 12609.25 75.53 54977.72 88888.00 2012-06-04 23:43:27.625 156 12609.30 75.55 54977.75 88888.00 2012-06-04 23:43:27.750 156 12609.33 75.58 54977.75 88888.00 2012-06-04 23:43:27.875 156 12609.38 75.62 54977.75 88888.00 2012-06-04 23:43:28.000 156 12609.35 75.62 54977.72 88888.00 2012-06-04 23:43:28.125 156 12609.35 75.62 54977.72 88888.00 2012-06-04 23:43:28.250 156 12609.23 75.60 54977.70 88888.00 2012-06-04 23:43:28.375 156 12609.23 75.65 54977.72 88888.00 2012-06-04 23:43:28.500 156 12609.30 75.70 54977.70 88888.00 2012-06-04 23:43:28.625 156 12609.27 75.72 54977.72 88888.00 2012-06-04 23:43:28.750 156 12609.27 75.75 54977.70 88888.00 2012-06-04 23:43:28.875 156 12609.35 75.78 54977.68 88888.00 2012-06-04 23:43:29.000 156 12609.40 75.80 54977.65 88888.00 2012-06-04 23:43:29.125 156 12609.35 75.83 54977.65 88888.00 2012-06-04 23:43:29.250 156 12609.25 75.83 54977.65 88888.00 2012-06-04 23:43:29.375 156 12609.33 75.88 54977.68 88888.00 2012-06-04 23:43:29.500 156 12609.35 75.92 54977.65 88888.00 2012-06-04 23:43:29.625 156 12609.35 75.92 54977.65 88888.00 2012-06-04 23:43:29.750 156 12609.38 75.95 54977.62 88888.00 2012-06-04 23:43:29.875 156 12609.45 76.03 54977.62 88888.00 2012-06-04 23:43:30.000 156 12609.50 76.08 54977.62 88888.00 2012-06-04 23:43:30.125 156 12609.45 76.05 54977.65 88888.00 2012-06-04 23:43:30.250 156 12609.35 76.08 54977.62 88888.00 2012-06-04 23:43:30.375 156 12609.38 76.10 54977.62 88888.00 2012-06-04 23:43:30.500 156 12609.48 76.15 54977.60 88888.00 2012-06-04 23:43:30.625 156 12609.48 76.20 54977.62 88888.00 2012-06-04 23:43:30.750 156 12609.48 76.25 54977.65 88888.00 2012-06-04 23:43:30.875 156 12609.50 76.25 54977.62 88888.00 2012-06-04 23:43:31.000 156 12609.48 76.28 54977.55 88888.00 2012-06-04 23:43:31.125 156 12609.52 76.30 54977.55 88888.00 2012-06-04 23:43:31.250 156 12609.48 76.33 54977.57 88888.00 2012-06-04 23:43:31.375 156 12609.48 76.38 54977.60 88888.00 2012-06-04 23:43:31.500 156 12609.42 76.38 54977.57 88888.00 2012-06-04 23:43:31.625 156 12609.50 76.40 54977.55 88888.00 2012-06-04 23:43:31.750 156 12609.52 76.45 54977.55 88888.00 2012-06-04 23:43:31.875 156 12609.50 76.45 54977.53 88888.00 2012-06-04 23:43:32.000 156 12609.50 76.50 54977.50 88888.00 2012-06-04 23:43:32.125 156 12609.55 76.58 54977.53 88888.00 2012-06-04 23:43:32.250 156 12609.52 76.60 54977.55 88888.00 2012-06-04 23:43:32.375 156 12609.55 76.67 54977.50 88888.00 2012-06-04 23:43:32.500 156 12609.55 76.72 54977.47 88888.00 2012-06-04 23:43:32.625 156 12609.58 76.72 54977.47 88888.00 2012-06-04 23:43:32.750 156 12609.60 76.75 54977.47 88888.00 2012-06-04 23:43:32.875 156 12609.67 76.80 54977.50 88888.00 2012-06-04 23:43:33.000 156 12609.70 76.83 54977.47 88888.00 2012-06-04 23:43:33.125 156 12609.70 76.83 54977.47 88888.00 2012-06-04 23:43:33.250 156 12609.75 76.83 54977.47 88888.00 2012-06-04 23:43:33.375 156 12609.83 76.90 54977.50 88888.00 2012-06-04 23:43:33.500 156 12609.75 76.97 54977.53 88888.00 2012-06-04 23:43:33.625 156 12609.73 76.97 54977.47 88888.00 2012-06-04 23:43:33.750 156 12609.75 77.00 54977.47 88888.00 2012-06-04 23:43:33.875 156 12609.77 77.03 54977.40 88888.00 2012-06-04 23:43:34.000 156 12609.77 77.03 54977.43 88888.00 2012-06-04 23:43:34.125 156 12609.77 77.05 54977.43 88888.00 2012-06-04 23:43:34.250 156 12609.80 77.12 54977.43 88888.00 2012-06-04 23:43:34.375 156 12609.85 77.15 54977.43 88888.00 2012-06-04 23:43:34.500 156 12609.88 77.20 54977.43 88888.00 2012-06-04 23:43:34.625 156 12609.90 77.22 54977.43 88888.00 2012-06-04 23:43:34.750 156 12609.98 77.25 54977.43 88888.00 2012-06-04 23:43:34.875 156 12609.92 77.30 54977.40 88888.00 2012-06-04 23:43:35.000 156 12609.95 77.33 54977.38 88888.00 2012-06-04 23:43:35.125 156 12610.00 77.33 54977.40 88888.00 2012-06-04 23:43:35.250 156 12610.02 77.35 54977.40 88888.00 2012-06-04 23:43:35.375 156 12610.12 77.40 54977.38 88888.00 2012-06-04 23:43:35.500 156 12610.12 77.42 54977.32 88888.00 2012-06-04 23:43:35.625 156 12610.10 77.45 54977.35 88888.00 2012-06-04 23:43:35.750 156 12610.15 77.50 54977.35 88888.00 2012-06-04 23:43:35.875 156 12610.15 77.50 54977.35 88888.00 2012-06-04 23:43:36.000 156 12610.15 77.53 54977.35 88888.00 2012-06-04 23:43:36.125 156 12610.15 77.55 54977.32 88888.00 2012-06-04 23:43:36.250 156 12610.12 77.55 54977.35 88888.00 2012-06-04 23:43:36.375 156 12610.15 77.58 54977.32 88888.00 2012-06-04 23:43:36.500 156 12610.17 77.60 54977.28 88888.00 2012-06-04 23:43:36.625 156 12610.20 77.65 54977.28 88888.00 2012-06-04 23:43:36.750 156 12610.25 77.70 54977.32 88888.00 2012-06-04 23:43:36.875 156 12610.25 77.70 54977.30 88888.00 2012-06-04 23:43:37.000 156 12610.27 77.70 54977.30 88888.00 2012-06-04 23:43:37.125 156 12610.30 77.70 54977.30 88888.00 2012-06-04 23:43:37.250 156 12610.30 77.75 54977.32 88888.00 2012-06-04 23:43:37.375 156 12610.40 77.80 54977.32 88888.00 2012-06-04 23:43:37.500 156 12610.38 77.80 54977.30 88888.00 2012-06-04 23:43:37.625 156 12610.30 77.75 54977.30 88888.00 2012-06-04 23:43:37.750 156 12610.30 77.75 54977.30 88888.00 2012-06-04 23:43:37.875 156 12610.33 77.78 54977.28 88888.00 2012-06-04 23:43:38.000 156 12610.35 77.78 54977.25 88888.00 2012-06-04 23:43:38.125 156 12610.40 77.80 54977.28 88888.00 2012-06-04 23:43:38.250 156 12610.40 77.85 54977.28 88888.00 2012-06-04 23:43:38.375 156 12610.42 77.85 54977.25 88888.00 2012-06-04 23:43:38.500 156 12610.42 77.88 54977.22 88888.00 2012-06-04 23:43:38.625 156 12610.45 77.85 54977.22 88888.00 2012-06-04 23:43:38.750 156 12610.48 77.90 54977.22 88888.00 2012-06-04 23:43:38.875 156 12610.55 77.92 54977.25 88888.00 2012-06-04 23:43:39.000 156 12610.58 77.90 54977.22 88888.00 2012-06-04 23:43:39.125 156 12610.48 77.92 54977.25 88888.00 2012-06-04 23:43:39.250 156 12610.45 77.95 54977.28 88888.00 2012-06-04 23:43:39.375 156 12610.48 77.92 54977.22 88888.00 2012-06-04 23:43:39.500 156 12610.48 77.95 54977.22 88888.00 2012-06-04 23:43:39.625 156 12610.52 77.97 54977.22 88888.00 2012-06-04 23:43:39.750 156 12610.58 77.97 54977.25 88888.00 2012-06-04 23:43:39.875 156 12610.60 77.95 54977.20 88888.00 2012-06-04 23:43:40.000 156 12610.65 77.95 54977.20 88888.00 2012-06-04 23:43:40.125 156 12610.65 77.92 54977.22 88888.00 2012-06-04 23:43:40.250 156 12610.65 77.95 54977.25 88888.00 2012-06-04 23:43:40.375 156 12610.65 77.97 54977.20 88888.00 2012-06-04 23:43:40.500 156 12610.62 77.97 54977.20 88888.00 2012-06-04 23:43:40.625 156 12610.65 78.00 54977.22 88888.00 2012-06-04 23:43:40.750 156 12610.67 78.00 54977.22 88888.00 2012-06-04 23:43:40.875 156 12610.65 77.97 54977.20 88888.00 2012-06-04 23:43:41.000 156 12610.70 78.00 54977.22 88888.00 2012-06-04 23:43:41.125 156 12610.73 78.05 54977.22 88888.00 2012-06-04 23:43:41.250 156 12610.70 78.05 54977.22 88888.00 2012-06-04 23:43:41.375 156 12610.73 78.10 54977.25 88888.00 2012-06-04 23:43:41.500 156 12610.65 78.08 54977.20 88888.00 2012-06-04 23:43:41.625 156 12610.60 78.03 54977.20 88888.00 2012-06-04 23:43:41.750 156 12610.62 78.03 54977.20 88888.00 2012-06-04 23:43:41.875 156 12610.67 78.08 54977.18 88888.00 2012-06-04 23:43:42.000 156 12610.65 78.10 54977.18 88888.00 2012-06-04 23:43:42.125 156 12610.58 78.10 54977.18 88888.00 2012-06-04 23:43:42.250 156 12610.52 78.12 54977.18 88888.00 2012-06-04 23:43:42.375 156 12610.67 78.12 54977.18 88888.00 2012-06-04 23:43:42.500 156 12610.70 78.10 54977.15 88888.00 2012-06-04 23:43:42.625 156 12610.70 78.10 54977.18 88888.00 2012-06-04 23:43:42.750 156 12610.70 78.15 54977.18 88888.00 2012-06-04 23:43:42.875 156 12610.65 78.15 54977.18 88888.00 2012-06-04 23:43:43.000 156 12610.67 78.15 54977.12 88888.00 2012-06-04 23:43:43.125 156 12610.70 78.12 54977.18 88888.00 2012-06-04 23:43:43.250 156 12610.70 78.12 54977.18 88888.00 2012-06-04 23:43:43.375 156 12610.73 78.12 54977.18 88888.00 2012-06-04 23:43:43.500 156 12610.73 78.12 54977.15 88888.00 2012-06-04 23:43:43.625 156 12610.83 78.10 54977.12 88888.00 2012-06-04 23:43:43.750 156 12610.83 78.10 54977.15 88888.00 2012-06-04 23:43:43.875 156 12610.80 78.08 54977.15 88888.00 2012-06-04 23:43:44.000 156 12610.77 78.08 54977.12 88888.00 2012-06-04 23:43:44.125 156 12610.75 78.08 54977.18 88888.00 2012-06-04 23:43:44.250 156 12610.73 78.12 54977.18 88888.00 2012-06-04 23:43:44.375 156 12610.83 78.15 54977.20 88888.00 2012-06-04 23:43:44.500 156 12610.85 78.12 54977.18 88888.00 2012-06-04 23:43:44.625 156 12610.83 78.10 54977.18 88888.00 2012-06-04 23:43:44.750 156 12610.85 78.10 54977.12 88888.00 2012-06-04 23:43:44.875 156 12610.88 78.10 54977.15 88888.00 2012-06-04 23:43:45.000 156 12610.90 78.08 54977.12 88888.00 2012-06-04 23:43:45.125 156 12610.98 78.10 54977.12 88888.00 2012-06-04 23:43:45.250 156 12610.95 78.05 54977.10 88888.00 2012-06-04 23:43:45.375 156 12611.00 78.08 54977.12 88888.00 2012-06-04 23:43:45.500 156 12610.95 78.10 54977.15 88888.00 2012-06-04 23:43:45.625 156 12610.90 78.10 54977.12 88888.00 2012-06-04 23:43:45.750 156 12610.92 78.08 54977.12 88888.00 2012-06-04 23:43:45.875 156 12610.98 78.03 54977.10 88888.00 2012-06-04 23:43:46.000 156 12611.02 78.03 54977.12 88888.00 2012-06-04 23:43:46.125 156 12611.05 78.03 54977.15 88888.00 2012-06-04 23:43:46.250 156 12611.02 77.97 54977.15 88888.00 2012-06-04 23:43:46.375 156 12611.08 78.03 54977.15 88888.00 2012-06-04 23:43:46.500 156 12611.05 78.03 54977.12 88888.00 2012-06-04 23:43:46.625 156 12611.05 78.00 54977.10 88888.00 2012-06-04 23:43:46.750 156 12611.10 78.00 54977.12 88888.00 2012-06-04 23:43:46.875 156 12611.15 78.00 54977.10 88888.00 2012-06-04 23:43:47.000 156 12611.17 78.00 54977.07 88888.00 2012-06-04 23:43:47.125 156 12611.23 78.00 54977.10 88888.00 2012-06-04 23:43:47.250 156 12611.23 77.97 54977.07 88888.00 2012-06-04 23:43:47.375 156 12611.25 77.95 54977.05 88888.00 2012-06-04 23:43:47.500 156 12611.23 77.92 54977.05 88888.00 2012-06-04 23:43:47.625 156 12611.20 77.95 54977.07 88888.00 2012-06-04 23:43:47.750 156 12611.17 77.95 54977.10 88888.00 2012-06-04 23:43:47.875 156 12611.23 77.97 54977.07 88888.00 2012-06-04 23:43:48.000 156 12611.25 77.92 54977.05 88888.00 2012-06-04 23:43:48.125 156 12611.25 77.92 54977.03 88888.00 2012-06-04 23:43:48.250 156 12611.23 77.92 54977.05 88888.00 2012-06-04 23:43:48.375 156 12611.27 77.97 54977.05 88888.00 2012-06-04 23:43:48.500 156 12611.27 77.97 54977.03 88888.00 2012-06-04 23:43:48.625 156 12611.25 77.95 54977.05 88888.00 2012-06-04 23:43:48.750 156 12611.23 77.92 54977.03 88888.00 2012-06-04 23:43:48.875 156 12611.25 77.90 54977.00 88888.00 2012-06-04 23:43:49.000 156 12611.33 77.90 54977.00 88888.00 2012-06-04 23:43:49.125 156 12611.33 77.90 54977.00 88888.00 2012-06-04 23:43:49.250 156 12611.27 77.90 54977.03 88888.00 2012-06-04 23:43:49.375 156 12611.33 77.85 54977.00 88888.00 2012-06-04 23:43:49.500 156 12611.38 77.83 54976.97 88888.00 2012-06-04 23:43:49.625 156 12611.38 77.88 54977.03 88888.00 2012-06-04 23:43:49.750 156 12611.38 77.88 54977.00 88888.00 2012-06-04 23:43:49.875 156 12611.35 77.88 54976.95 88888.00 2012-06-04 23:43:50.000 156 12611.42 77.90 54976.95 88888.00 2012-06-04 23:43:50.125 156 12611.50 77.88 54976.95 88888.00 2012-06-04 23:43:50.250 156 12611.40 77.88 54976.93 88888.00 2012-06-04 23:43:50.375 156 12611.42 77.92 54976.95 88888.00 2012-06-04 23:43:50.500 156 12611.48 77.92 54976.93 88888.00 2012-06-04 23:43:50.625 156 12611.52 77.88 54976.93 88888.00 2012-06-04 23:43:50.750 156 12611.52 77.90 54976.93 88888.00 2012-06-04 23:43:50.875 156 12611.50 77.90 54976.93 88888.00 2012-06-04 23:43:51.000 156 12611.48 77.88 54976.90 88888.00 2012-06-04 23:43:51.125 156 12611.48 77.88 54976.90 88888.00 2012-06-04 23:43:51.250 156 12611.42 77.90 54976.88 88888.00 2012-06-04 23:43:51.375 156 12611.48 77.95 54976.88 88888.00 2012-06-04 23:43:51.500 156 12611.52 77.90 54976.85 88888.00 2012-06-04 23:43:51.625 156 12611.55 77.92 54976.85 88888.00 2012-06-04 23:43:51.750 156 12611.55 77.88 54976.82 88888.00 2012-06-04 23:43:51.875 156 12611.60 77.88 54976.85 88888.00 2012-06-04 23:43:52.000 156 12611.67 77.95 54976.85 88888.00 2012-06-04 23:43:52.125 156 12611.70 77.92 54976.85 88888.00 2012-06-04 23:43:52.250 156 12611.65 77.85 54976.80 88888.00 2012-06-04 23:43:52.375 156 12611.70 77.90 54976.80 88888.00 2012-06-04 23:43:52.500 156 12611.70 77.90 54976.80 88888.00 2012-06-04 23:43:52.625 156 12611.75 77.90 54976.80 88888.00 2012-06-04 23:43:52.750 156 12611.80 77.95 54976.80 88888.00 2012-06-04 23:43:52.875 156 12611.85 78.03 54976.82 88888.00 2012-06-04 23:43:53.000 156 12611.83 77.97 54976.80 88888.00 2012-06-04 23:43:53.125 156 12611.83 77.95 54976.78 88888.00 2012-06-04 23:43:53.250 156 12611.88 77.95 54976.78 88888.00 2012-06-04 23:43:53.375 156 12611.88 78.00 54976.75 88888.00 2012-06-04 23:43:53.500 156 12611.85 77.97 54976.75 88888.00 2012-06-04 23:43:53.625 156 12611.90 77.97 54976.75 88888.00 2012-06-04 23:43:53.750 156 12611.92 78.00 54976.72 88888.00 2012-06-04 23:43:53.875 156 12611.98 78.03 54976.70 88888.00 2012-06-04 23:43:54.000 156 12612.00 78.03 54976.70 88888.00 2012-06-04 23:43:54.125 156 12611.98 78.03 54976.72 88888.00 2012-06-04 23:43:54.250 156 12611.95 78.10 54976.68 88888.00 2012-06-04 23:43:54.375 156 12612.05 78.10 54976.70 88888.00 2012-06-04 23:43:54.500 156 12612.05 78.05 54976.70 88888.00 2012-06-04 23:43:54.625 156 12612.02 78.08 54976.68 88888.00 2012-06-04 23:43:54.750 156 12612.00 78.10 54976.68 88888.00 2012-06-04 23:43:54.875 156 12612.02 78.12 54976.70 88888.00 2012-06-04 23:43:55.000 156 12612.05 78.12 54976.68 88888.00 2012-06-04 23:43:55.125 156 12612.08 78.12 54976.68 88888.00 2012-06-04 23:43:55.250 156 12612.08 78.15 54976.68 88888.00 2012-06-04 23:43:55.375 156 12612.08 78.20 54976.65 88888.00 2012-06-04 23:43:55.500 156 12612.10 78.20 54976.60 88888.00 2012-06-04 23:43:55.625 156 12612.17 78.20 54976.60 88888.00 2012-06-04 23:43:55.750 156 12612.23 78.20 54976.60 88888.00 2012-06-04 23:43:55.875 156 12612.27 78.20 54976.57 88888.00 2012-06-04 23:43:56.000 156 12612.30 78.20 54976.55 88888.00 2012-06-04 23:43:56.125 156 12612.35 78.20 54976.57 88888.00 2012-06-04 23:43:56.250 156 12612.33 78.22 54976.57 88888.00 2012-06-04 23:43:56.375 156 12612.38 78.28 54976.57 88888.00 2012-06-04 23:43:56.500 156 12612.35 78.28 54976.53 88888.00 2012-06-04 23:43:56.625 156 12612.40 78.25 54976.53 88888.00 2012-06-04 23:43:56.750 156 12612.45 78.28 54976.53 88888.00 2012-06-04 23:43:56.875 156 12612.48 78.28 54976.50 88888.00 2012-06-04 23:43:57.000 156 12612.50 78.28 54976.47 88888.00 2012-06-04 23:43:57.125 156 12612.52 78.30 54976.47 88888.00 2012-06-04 23:43:57.250 156 12612.55 78.25 54976.43 88888.00 2012-06-04 23:43:57.375 156 12612.58 78.28 54976.43 88888.00 2012-06-04 23:43:57.500 156 12612.60 78.30 54976.45 88888.00 2012-06-04 23:43:57.625 156 12612.60 78.28 54976.43 88888.00 2012-06-04 23:43:57.750 156 12612.65 78.30 54976.43 88888.00 2012-06-04 23:43:57.875 156 12612.73 78.35 54976.45 88888.00 2012-06-04 23:43:58.000 156 12612.80 78.33 54976.43 88888.00 2012-06-04 23:43:58.125 156 12612.80 78.30 54976.43 88888.00 2012-06-04 23:43:58.250 156 12612.80 78.25 54976.40 88888.00 2012-06-04 23:43:58.375 156 12612.85 78.28 54976.38 88888.00 2012-06-04 23:43:58.500 156 12612.83 78.30 54976.40 88888.00 2012-06-04 23:43:58.625 156 12612.75 78.30 54976.38 88888.00 2012-06-04 23:43:58.750 156 12612.90 78.35 54976.40 88888.00 2012-06-04 23:43:58.875 156 12613.02 78.38 54976.40 88888.00 2012-06-04 23:43:59.000 156 12613.00 78.33 54976.38 88888.00 2012-06-04 23:43:59.125 156 12612.98 78.33 54976.38 88888.00 2012-06-04 23:43:59.250 156 12612.98 78.33 54976.32 88888.00 2012-06-04 23:43:59.375 156 12613.08 78.35 54976.32 88888.00 2012-06-04 23:43:59.500 156 12613.12 78.35 54976.32 88888.00 2012-06-04 23:43:59.625 156 12613.12 78.35 54976.32 88888.00 2012-06-04 23:43:59.750 156 12613.20 78.38 54976.32 88888.00 2012-06-04 23:43:59.875 156 12613.20 78.40 54976.28 88888.00 2012-06-04 23:44:00.000 156 12613.17 78.38 54976.25 88888.00 2012-06-04 23:44:00.125 156 12613.25 78.35 54976.22 88888.00 2012-06-04 23:44:00.250 156 12613.30 78.35 54976.20 88888.00 2012-06-04 23:44:00.375 156 12613.33 78.35 54976.18 88888.00 2012-06-04 23:44:00.500 156 12613.33 78.35 54976.18 88888.00 2012-06-04 23:44:00.625 156 12613.38 78.35 54976.20 88888.00 2012-06-04 23:44:00.750 156 12613.40 78.38 54976.18 88888.00 2012-06-04 23:44:00.875 156 12613.42 78.35 54976.15 88888.00 2012-06-04 23:44:01.000 156 12613.35 78.33 54976.12 88888.00 2012-06-04 23:44:01.125 156 12613.45 78.35 54976.15 88888.00 2012-06-04 23:44:01.250 156 12613.55 78.35 54976.18 88888.00 2012-06-04 23:44:01.375 156 12613.58 78.38 54976.18 88888.00 2012-06-04 23:44:01.500 156 12613.58 78.35 54976.15 88888.00 2012-06-04 23:44:01.625 156 12613.62 78.33 54976.15 88888.00 2012-06-04 23:44:01.750 156 12613.60 78.35 54976.12 88888.00 2012-06-04 23:44:01.875 156 12613.65 78.35 54976.10 88888.00 2012-06-04 23:44:02.000 156 12613.73 78.33 54976.07 88888.00 2012-06-04 23:44:02.125 156 12613.75 78.33 54976.07 88888.00 2012-06-04 23:44:02.250 156 12613.77 78.28 54976.07 88888.00 2012-06-04 23:44:02.375 156 12613.88 78.30 54976.05 88888.00 2012-06-04 23:44:02.500 156 12613.90 78.30 54976.03 88888.00 2012-06-04 23:44:02.625 156 12614.00 78.30 54976.03 88888.00 2012-06-04 23:44:02.750 156 12614.08 78.28 54976.03 88888.00 2012-06-04 23:44:02.875 156 12614.12 78.28 54976.00 88888.00 2012-06-04 23:44:03.000 156 12614.15 78.28 54976.03 88888.00 2012-06-04 23:44:03.125 156 12614.15 78.28 54976.03 88888.00 2012-06-04 23:44:03.250 156 12614.15 78.22 54976.00 88888.00 2012-06-04 23:44:03.375 156 12614.20 78.25 54976.00 88888.00 2012-06-04 23:44:03.500 156 12614.20 78.28 54975.97 88888.00 2012-06-04 23:44:03.625 156 12614.25 78.25 54976.00 88888.00 2012-06-04 23:44:03.750 156 12614.35 78.22 54976.00 88888.00 2012-06-04 23:44:03.875 156 12614.40 78.20 54975.97 88888.00 2012-06-04 23:44:04.000 156 12614.42 78.17 54975.97 88888.00 2012-06-04 23:44:04.125 156 12614.48 78.17 54975.97 88888.00 2012-06-04 23:44:04.250 156 12614.50 78.17 54976.00 88888.00 2012-06-04 23:44:04.375 156 12614.55 78.17 54976.00 88888.00 2012-06-04 23:44:04.500 156 12614.58 78.17 54975.97 88888.00 2012-06-04 23:44:04.625 156 12614.58 78.15 54975.97 88888.00 2012-06-04 23:44:04.750 156 12614.67 78.15 54975.97 88888.00 2012-06-04 23:44:04.875 156 12614.73 78.12 54975.97 88888.00 2012-06-04 23:44:05.000 156 12614.70 78.08 54975.95 88888.00 2012-06-04 23:44:05.125 156 12614.67 78.05 54975.95 88888.00 2012-06-04 23:44:05.250 156 12614.73 78.03 54975.90 88888.00 2012-06-04 23:44:05.375 156 12614.85 78.03 54975.90 88888.00 2012-06-04 23:44:05.500 156 12614.90 78.00 54975.90 88888.00 2012-06-04 23:44:05.625 156 12614.95 78.03 54975.93 88888.00 2012-06-04 23:44:05.750 156 12614.98 78.03 54975.93 88888.00 2012-06-04 23:44:05.875 156 12615.02 78.00 54975.93 88888.00 2012-06-04 23:44:06.000 156 12615.05 78.03 54975.93 88888.00 2012-06-04 23:44:06.125 156 12615.02 78.03 54975.93 88888.00 2012-06-04 23:44:06.250 156 12615.00 77.95 54975.88 88888.00 2012-06-04 23:44:06.375 156 12615.05 77.95 54975.88 88888.00 2012-06-04 23:44:06.500 156 12615.08 77.92 54975.88 88888.00 2012-06-04 23:44:06.625 156 12615.15 77.92 54975.88 88888.00 2012-06-04 23:44:06.750 156 12615.23 77.97 54975.85 88888.00 2012-06-04 23:44:06.875 156 12615.23 77.95 54975.90 88888.00 2012-06-04 23:44:07.000 156 12615.25 77.90 54975.90 88888.00 2012-06-04 23:44:07.125 156 12615.30 77.90 54975.88 88888.00 2012-06-04 23:44:07.250 156 12615.33 77.83 54975.82 88888.00 2012-06-04 23:44:07.375 156 12615.35 77.80 54975.80 88888.00 2012-06-04 23:44:07.500 156 12615.38 77.80 54975.82 88888.00 2012-06-04 23:44:07.625 156 12615.40 77.83 54975.85 88888.00 2012-06-04 23:44:07.750 156 12615.50 77.80 54975.82 88888.00 2012-06-04 23:44:07.875 156 12615.55 77.78 54975.82 88888.00 2012-06-04 23:44:08.000 156 12615.55 77.72 54975.80 88888.00 2012-06-04 23:44:08.125 156 12615.50 77.67 54975.80 88888.00 2012-06-04 23:44:08.250 156 12615.42 77.65 54975.75 88888.00 2012-06-04 23:44:08.375 156 12615.48 77.67 54975.80 88888.00 2012-06-04 23:44:08.500 156 12615.55 77.70 54975.80 88888.00 2012-06-04 23:44:08.625 156 12615.62 77.67 54975.82 88888.00 2012-06-04 23:44:08.750 156 12615.65 77.65 54975.80 88888.00 2012-06-04 23:44:08.875 156 12615.70 77.67 54975.85 88888.00 2012-06-04 23:44:09.000 156 12615.73 77.65 54975.80 88888.00 2012-06-04 23:44:09.125 156 12615.70 77.60 54975.80 88888.00 2012-06-04 23:44:09.250 156 12615.70 77.55 54975.80 88888.00 2012-06-04 23:44:09.375 156 12615.77 77.53 54975.78 88888.00 2012-06-04 23:44:09.500 156 12615.77 77.53 54975.78 88888.00 2012-06-04 23:44:09.625 156 12615.83 77.53 54975.80 88888.00 2012-06-04 23:44:09.750 156 12615.83 77.53 54975.80 88888.00 2012-06-04 23:44:09.875 156 12615.85 77.47 54975.80 88888.00 2012-06-04 23:44:10.000 156 12615.90 77.45 54975.80 88888.00 2012-06-04 23:44:10.125 156 12615.95 77.45 54975.80 88888.00 2012-06-04 23:44:10.250 156 12615.92 77.40 54975.80 88888.00 2012-06-04 23:44:10.375 156 12615.95 77.40 54975.80 88888.00 2012-06-04 23:44:10.500 156 12615.98 77.38 54975.80 88888.00 2012-06-04 23:44:10.625 156 12616.00 77.35 54975.82 88888.00 2012-06-04 23:44:10.750 156 12616.00 77.33 54975.82 88888.00 2012-06-04 23:44:10.875 156 12616.02 77.33 54975.82 88888.00 2012-06-04 23:44:11.000 156 12615.98 77.30 54975.80 88888.00 2012-06-04 23:44:11.125 156 12616.00 77.25 54975.80 88888.00 2012-06-04 23:44:11.250 156 12616.02 77.25 54975.82 88888.00 2012-06-04 23:44:11.375 156 12616.08 77.22 54975.88 88888.00 2012-06-04 23:44:11.500 156 12616.08 77.22 54975.90 88888.00 2012-06-04 23:44:11.625 156 12616.02 77.22 54975.90 88888.00 2012-06-04 23:44:11.750 156 12616.00 77.17 54975.88 88888.00 2012-06-04 23:44:11.875 156 12616.05 77.15 54975.88 88888.00 2012-06-04 23:44:12.000 156 12616.05 77.15 54975.82 88888.00 2012-06-04 23:44:12.125 156 12616.05 77.12 54975.85 88888.00 2012-06-04 23:44:12.250 156 12616.05 77.10 54975.85 88888.00 2012-06-04 23:44:12.375 156 12616.08 77.10 54975.88 88888.00 2012-06-04 23:44:12.500 156 12616.10 77.08 54975.88 88888.00 2012-06-04 23:44:12.625 156 12616.12 77.05 54975.90 88888.00 2012-06-04 23:44:12.750 156 12616.10 77.00 54975.90 88888.00 2012-06-04 23:44:12.875 156 12616.08 77.03 54975.93 88888.00 2012-06-04 23:44:13.000 156 12616.10 76.97 54975.93 88888.00 2012-06-04 23:44:13.125 156 12616.17 76.92 54975.93 88888.00 2012-06-04 23:44:13.250 156 12616.20 76.92 54975.90 88888.00 2012-06-04 23:44:13.375 156 12616.20 76.92 54975.88 88888.00 2012-06-04 23:44:13.500 156 12616.23 76.92 54975.90 88888.00 2012-06-04 23:44:13.625 156 12616.23 76.90 54975.95 88888.00 2012-06-04 23:44:13.750 156 12616.17 76.90 54975.90 88888.00 2012-06-04 23:44:13.875 156 12616.20 76.85 54975.88 88888.00 2012-06-04 23:44:14.000 156 12616.27 76.85 54975.88 88888.00 2012-06-04 23:44:14.125 156 12616.27 76.80 54975.88 88888.00 2012-06-04 23:44:14.250 156 12616.15 76.80 54975.95 88888.00 2012-06-04 23:44:14.375 156 12616.20 76.83 54975.97 88888.00 2012-06-04 23:44:14.500 156 12616.23 76.80 54975.97 88888.00 2012-06-04 23:44:14.625 156 12616.20 76.75 54975.95 88888.00 2012-06-04 23:44:14.750 156 12616.20 76.72 54975.95 88888.00 2012-06-04 23:44:14.875 156 12616.15 76.65 54975.95 88888.00 2012-06-04 23:44:15.000 156 12616.20 76.67 54975.95 88888.00 2012-06-04 23:44:15.125 156 12616.23 76.70 54975.95 88888.00 2012-06-04 23:44:15.250 156 12616.23 76.65 54975.97 88888.00 2012-06-04 23:44:15.375 156 12616.27 76.62 54975.97 88888.00 2012-06-04 23:44:15.500 156 12616.27 76.60 54975.97 88888.00 2012-06-04 23:44:15.625 156 12616.23 76.55 54975.95 88888.00 2012-06-04 23:44:15.750 156 12616.25 76.58 54975.95 88888.00 2012-06-04 23:44:15.875 156 12616.27 76.55 54975.97 88888.00 2012-06-04 23:44:16.000 156 12616.25 76.55 54975.97 88888.00 2012-06-04 23:44:16.125 156 12616.20 76.53 54976.00 88888.00 2012-06-04 23:44:16.250 156 12616.12 76.47 54976.03 88888.00 2012-06-04 23:44:16.375 156 12616.20 76.45 54976.00 88888.00 2012-06-04 23:44:16.500 156 12616.25 76.42 54976.05 88888.00 2012-06-04 23:44:16.625 156 12616.23 76.42 54976.05 88888.00 2012-06-04 23:44:16.750 156 12616.25 76.38 54976.03 88888.00 2012-06-04 23:44:16.875 156 12616.23 76.40 54976.05 88888.00 2012-06-04 23:44:17.000 156 12616.15 76.40 54976.05 88888.00 2012-06-04 23:44:17.125 156 12616.10 76.38 54976.05 88888.00 2012-06-04 23:44:17.250 156 12616.02 76.38 54976.07 88888.00 2012-06-04 23:44:17.375 156 12616.02 76.35 54976.07 88888.00 2012-06-04 23:44:17.500 156 12616.08 76.35 54976.07 88888.00 2012-06-04 23:44:17.625 156 12616.12 76.30 54976.07 88888.00 2012-06-04 23:44:17.750 156 12616.05 76.28 54976.10 88888.00 2012-06-04 23:44:17.875 156 12616.02 76.33 54976.10 88888.00 2012-06-04 23:44:18.000 156 12616.02 76.30 54976.10 88888.00 2012-06-04 23:44:18.125 156 12616.00 76.30 54976.12 88888.00 2012-06-04 23:44:18.250 156 12615.98 76.30 54976.15 88888.00 2012-06-04 23:44:18.375 156 12615.95 76.28 54976.10 88888.00 2012-06-04 23:44:18.500 156 12615.92 76.28 54976.10 88888.00 2012-06-04 23:44:18.625 156 12615.92 76.30 54976.12 88888.00 2012-06-04 23:44:18.750 156 12615.98 76.30 54976.15 88888.00 2012-06-04 23:44:18.875 156 12616.00 76.22 54976.12 88888.00 2012-06-04 23:44:19.000 156 12615.90 76.20 54976.10 88888.00 2012-06-04 23:44:19.125 156 12615.83 76.22 54976.15 88888.00 2012-06-04 23:44:19.250 156 12615.75 76.20 54976.18 88888.00 2012-06-04 23:44:19.375 156 12615.73 76.20 54976.15 88888.00 2012-06-04 23:44:19.500 156 12615.75 76.20 54976.12 88888.00 2012-06-04 23:44:19.625 156 12615.77 76.20 54976.15 88888.00 2012-06-04 23:44:19.750 156 12615.75 76.20 54976.18 88888.00 2012-06-04 23:44:19.875 156 12615.77 76.22 54976.18 88888.00 2012-06-04 23:44:20.000 156 12615.77 76.22 54976.20 88888.00 2012-06-04 23:44:20.125 156 12615.77 76.20 54976.22 88888.00 2012-06-04 23:44:20.250 156 12615.73 76.15 54976.18 88888.00 2012-06-04 23:44:20.375 156 12615.70 76.20 54976.18 88888.00 2012-06-04 23:44:20.500 156 12615.62 76.17 54976.18 88888.00 2012-06-04 23:44:20.625 156 12615.65 76.17 54976.20 88888.00 2012-06-04 23:44:20.750 156 12615.65 76.15 54976.20 88888.00 2012-06-04 23:44:20.875 156 12615.60 76.17 54976.22 88888.00 2012-06-04 23:44:21.000 156 12615.58 76.20 54976.25 88888.00 2012-06-04 23:44:21.125 156 12615.65 76.20 54976.25 88888.00 2012-06-04 23:44:21.250 156 12615.67 76.12 54976.20 88888.00 2012-06-04 23:44:21.375 156 12615.67 76.12 54976.18 88888.00 2012-06-04 23:44:21.500 156 12615.58 76.17 54976.25 88888.00 2012-06-04 23:44:21.625 156 12615.60 76.20 54976.28 88888.00 2012-06-04 23:44:21.750 156 12615.62 76.20 54976.28 88888.00 2012-06-04 23:44:21.875 156 12615.60 76.17 54976.28 88888.00 2012-06-04 23:44:22.000 156 12615.50 76.12 54976.25 88888.00 2012-06-04 23:44:22.125 156 12615.52 76.15 54976.30 88888.00 2012-06-04 23:44:22.250 156 12615.55 76.22 54976.35 88888.00 2012-06-04 23:44:22.375 156 12615.60 76.25 54976.38 88888.00 2012-06-04 23:44:22.500 156 12615.52 76.25 54976.35 88888.00 2012-06-04 23:44:22.625 156 12615.42 76.20 54976.32 88888.00 2012-06-04 23:44:22.750 156 12615.48 76.20 54976.35 88888.00 2012-06-04 23:44:22.875 156 12615.55 76.25 54976.38 88888.00 2012-06-04 23:44:23.000 156 12615.52 76.22 54976.35 88888.00 2012-06-04 23:44:23.125 156 12615.52 76.22 54976.32 88888.00 2012-06-04 23:44:23.250 156 12615.45 76.22 54976.35 88888.00 2012-06-04 23:44:23.375 156 12615.45 76.25 54976.35 88888.00 2012-06-04 23:44:23.500 156 12615.48 76.30 54976.38 88888.00 2012-06-04 23:44:23.625 156 12615.45 76.30 54976.35 88888.00 2012-06-04 23:44:23.750 156 12615.38 76.28 54976.35 88888.00 2012-06-04 23:44:23.875 156 12615.38 76.30 54976.35 88888.00 2012-06-04 23:44:24.000 156 12615.40 76.33 54976.35 88888.00 2012-06-04 23:44:24.125 156 12615.42 76.35 54976.35 88888.00 2012-06-04 23:44:24.250 156 12615.38 76.35 54976.40 88888.00 2012-06-04 23:44:24.375 156 12615.42 76.38 54976.43 88888.00 2012-06-04 23:44:24.500 156 12615.40 76.38 54976.40 88888.00 2012-06-04 23:44:24.625 156 12615.45 76.38 54976.43 88888.00 2012-06-04 23:44:24.750 156 12615.50 76.40 54976.40 88888.00 2012-06-04 23:44:24.875 156 12615.48 76.40 54976.40 88888.00 2012-06-04 23:44:25.000 156 12615.40 76.40 54976.40 88888.00 2012-06-04 23:44:25.125 156 12615.45 76.42 54976.45 88888.00 2012-06-04 23:44:25.250 156 12615.48 76.47 54976.45 88888.00 2012-06-04 23:44:25.375 156 12615.48 76.45 54976.43 88888.00 2012-06-04 23:44:25.500 156 12615.52 76.45 54976.43 88888.00 2012-06-04 23:44:25.625 156 12615.55 76.45 54976.40 88888.00 2012-06-04 23:44:25.750 156 12615.55 76.45 54976.43 88888.00 2012-06-04 23:44:25.875 156 12615.52 76.47 54976.45 88888.00 2012-06-04 23:44:26.000 156 12615.55 76.47 54976.43 88888.00 2012-06-04 23:44:26.125 156 12615.62 76.47 54976.43 88888.00 2012-06-04 23:44:26.250 156 12615.60 76.50 54976.47 88888.00 2012-06-04 23:44:26.375 156 12615.62 76.55 54976.45 88888.00 2012-06-04 23:44:26.500 156 12615.60 76.58 54976.47 88888.00 2012-06-04 23:44:26.625 156 12615.67 76.60 54976.47 88888.00 2012-06-04 23:44:26.750 156 12615.73 76.55 54976.50 88888.00 2012-06-04 23:44:26.875 156 12615.60 76.55 54976.50 88888.00 2012-06-04 23:44:27.000 156 12615.50 76.55 54976.47 88888.00 2012-06-04 23:44:27.125 156 12615.50 76.58 54976.50 88888.00 2012-06-04 23:44:27.250 156 12615.52 76.58 54976.50 88888.00 2012-06-04 23:44:27.375 156 12615.58 76.55 54976.50 88888.00 2012-06-04 23:44:27.500 156 12615.55 76.53 54976.47 88888.00 2012-06-04 23:44:27.625 156 12615.50 76.58 54976.50 88888.00 2012-06-04 23:44:27.750 156 12615.50 76.60 54976.53 88888.00 2012-06-04 23:44:27.875 156 12615.52 76.60 54976.55 88888.00 2012-06-04 23:44:28.000 156 12615.52 76.60 54976.53 88888.00 2012-06-04 23:44:28.125 156 12615.52 76.60 54976.55 88888.00 2012-06-04 23:44:28.250 156 12615.50 76.55 54976.53 88888.00 2012-06-04 23:44:28.375 156 12615.50 76.55 54976.53 88888.00 2012-06-04 23:44:28.500 156 12615.52 76.60 54976.53 88888.00 2012-06-04 23:44:28.625 156 12615.55 76.65 54976.53 88888.00 2012-06-04 23:44:28.750 156 12615.55 76.65 54976.55 88888.00 2012-06-04 23:44:28.875 156 12615.58 76.62 54976.57 88888.00 2012-06-04 23:44:29.000 156 12615.62 76.60 54976.55 88888.00 2012-06-04 23:44:29.125 156 12615.67 76.62 54976.57 88888.00 2012-06-04 23:44:29.250 156 12615.67 76.62 54976.60 88888.00 2012-06-04 23:44:29.375 156 12615.65 76.62 54976.60 88888.00 2012-06-04 23:44:29.500 156 12615.62 76.60 54976.60 88888.00 2012-06-04 23:44:29.625 156 12615.67 76.60 54976.60 88888.00 2012-06-04 23:44:29.750 156 12615.70 76.60 54976.60 88888.00 2012-06-04 23:44:29.875 156 12615.73 76.60 54976.60 88888.00 2012-06-04 23:44:30.000 156 12615.70 76.62 54976.55 88888.00 2012-06-04 23:44:30.125 156 12615.65 76.62 54976.60 88888.00 2012-06-04 23:44:30.250 156 12615.62 76.58 54976.60 88888.00 2012-06-04 23:44:30.375 156 12615.65 76.58 54976.60 88888.00 2012-06-04 23:44:30.500 156 12615.67 76.62 54976.65 88888.00 2012-06-04 23:44:30.625 156 12615.73 76.62 54976.70 88888.00 2012-06-04 23:44:30.750 156 12615.77 76.60 54976.65 88888.00 2012-06-04 23:44:30.875 156 12615.75 76.55 54976.62 88888.00 2012-06-04 23:44:31.000 156 12615.77 76.55 54976.57 88888.00 2012-06-04 23:44:31.125 156 12615.77 76.55 54976.62 88888.00 2012-06-04 23:44:31.250 156 12615.75 76.58 54976.65 88888.00 2012-06-04 23:44:31.375 156 12615.80 76.60 54976.70 88888.00 2012-06-04 23:44:31.500 156 12615.83 76.53 54976.68 88888.00 2012-06-04 23:44:31.625 156 12615.88 76.47 54976.68 88888.00 2012-06-04 23:44:31.750 156 12615.95 76.50 54976.70 88888.00 2012-06-04 23:44:31.875 156 12615.95 76.53 54976.70 88888.00 2012-06-04 23:44:32.000 156 12615.92 76.47 54976.72 88888.00 2012-06-04 23:44:32.125 156 12615.90 76.50 54976.75 88888.00 2012-06-04 23:44:32.250 156 12615.92 76.50 54976.75 88888.00 2012-06-04 23:44:32.375 156 12616.00 76.47 54976.78 88888.00 2012-06-04 23:44:32.500 156 12615.98 76.50 54976.80 88888.00 2012-06-04 23:44:32.625 156 12615.95 76.47 54976.80 88888.00 2012-06-04 23:44:32.750 156 12615.92 76.45 54976.78 88888.00 2012-06-04 23:44:32.875 156 12615.92 76.45 54976.80 88888.00 2012-06-04 23:44:33.000 156 12615.90 76.45 54976.82 88888.00 2012-06-04 23:44:33.125 156 12616.00 76.45 54976.85 88888.00 2012-06-04 23:44:33.250 156 12616.05 76.40 54976.85 88888.00 2012-06-04 23:44:33.375 156 12616.10 76.40 54976.85 88888.00 2012-06-04 23:44:33.500 156 12616.08 76.38 54976.85 88888.00 2012-06-04 23:44:33.625 156 12616.10 76.35 54976.85 88888.00 2012-06-04 23:44:33.750 156 12616.02 76.35 54976.88 88888.00 2012-06-04 23:44:33.875 156 12616.00 76.33 54976.90 88888.00 2012-06-04 23:44:34.000 156 12615.95 76.30 54976.88 88888.00 2012-06-04 23:44:34.125 156 12616.00 76.22 54976.90 88888.00 2012-06-04 23:44:34.250 156 12615.98 76.17 54976.88 88888.00 2012-06-04 23:44:34.375 156 12616.00 76.20 54976.90 88888.00 2012-06-04 23:44:34.500 156 12615.92 76.17 54976.90 88888.00 2012-06-04 23:44:34.625 156 12615.90 76.17 54976.93 88888.00 2012-06-04 23:44:34.750 156 12615.90 76.20 54976.93 88888.00 2012-06-04 23:44:34.875 156 12615.90 76.17 54976.93 88888.00 2012-06-04 23:44:35.000 156 12615.90 76.12 54976.93 88888.00 2012-06-04 23:44:35.125 156 12615.98 76.12 54976.97 88888.00 2012-06-04 23:44:35.250 156 12616.05 76.12 54977.05 88888.00 2012-06-04 23:44:35.375 156 12616.08 76.12 54977.07 88888.00 2012-06-04 23:44:35.500 156 12616.05 76.08 54977.05 88888.00 2012-06-04 23:44:35.625 156 12616.05 76.05 54977.05 88888.00 2012-06-04 23:44:35.750 156 12616.05 76.03 54977.05 88888.00 2012-06-04 23:44:35.875 156 12616.00 76.00 54977.03 88888.00 2012-06-04 23:44:36.000 156 12615.95 76.00 54977.05 88888.00 2012-06-04 23:44:36.125 156 12615.95 76.00 54977.10 88888.00 2012-06-04 23:44:36.250 156 12615.92 75.97 54977.10 88888.00 2012-06-04 23:44:36.375 156 12615.95 75.95 54977.07 88888.00 2012-06-04 23:44:36.500 156 12615.90 75.95 54977.10 88888.00 2012-06-04 23:44:36.625 156 12615.90 75.95 54977.15 88888.00 2012-06-04 23:44:36.750 156 12615.90 75.92 54977.15 88888.00 2012-06-04 23:44:36.875 156 12615.90 75.88 54977.12 88888.00 2012-06-04 23:44:37.000 156 12615.92 75.88 54977.18 88888.00 2012-06-04 23:44:37.125 156 12615.90 75.85 54977.18 88888.00 2012-06-04 23:44:37.250 156 12615.85 75.83 54977.18 88888.00 2012-06-04 23:44:37.375 156 12615.85 75.85 54977.20 88888.00 2012-06-04 23:44:37.500 156 12615.88 75.85 54977.20 88888.00 2012-06-04 23:44:37.625 156 12615.85 75.80 54977.22 88888.00 2012-06-04 23:44:37.750 156 12615.73 75.80 54977.25 88888.00 2012-06-04 23:44:37.875 156 12615.75 75.80 54977.22 88888.00 2012-06-04 23:44:38.000 156 12615.77 75.70 54977.20 88888.00 2012-06-04 23:44:38.125 156 12615.75 75.67 54977.22 88888.00 2012-06-04 23:44:38.250 156 12615.73 75.70 54977.30 88888.00 2012-06-04 23:44:38.375 156 12615.73 75.70 54977.30 88888.00 2012-06-04 23:44:38.500 156 12615.70 75.67 54977.32 88888.00 2012-06-04 23:44:38.625 156 12615.70 75.65 54977.32 88888.00 2012-06-04 23:44:38.750 156 12615.65 75.65 54977.35 88888.00 2012-06-04 23:44:38.875 156 12615.55 75.60 54977.38 88888.00 2012-06-04 23:44:39.000 156 12615.55 75.58 54977.32 88888.00 2012-06-04 23:44:39.125 156 12615.52 75.58 54977.38 88888.00 2012-06-04 23:44:39.250 156 12615.48 75.53 54977.40 88888.00 2012-06-04 23:44:39.375 156 12615.42 75.58 54977.43 88888.00 2012-06-04 23:44:39.500 156 12615.38 75.55 54977.43 88888.00 2012-06-04 23:44:39.625 156 12615.38 75.55 54977.45 88888.00 2012-06-04 23:44:39.750 156 12615.38 75.53 54977.50 88888.00 2012-06-04 23:44:39.875 156 12615.38 75.45 54977.47 88888.00 2012-06-04 23:44:40.000 156 12615.30 75.38 54977.47 88888.00 2012-06-04 23:44:40.125 156 12615.25 75.42 54977.53 88888.00 2012-06-04 23:44:40.250 156 12615.23 75.40 54977.55 88888.00 2012-06-04 23:44:40.375 156 12615.25 75.40 54977.55 88888.00 2012-06-04 23:44:40.500 156 12615.23 75.38 54977.60 88888.00 2012-06-04 23:44:40.625 156 12615.17 75.35 54977.60 88888.00 2012-06-04 23:44:40.750 156 12615.15 75.33 54977.60 88888.00 2012-06-04 23:44:40.875 156 12615.12 75.33 54977.62 88888.00 2012-06-04 23:44:41.000 156 12615.10 75.30 54977.60 88888.00 2012-06-04 23:44:41.125 156 12615.12 75.28 54977.60 88888.00 2012-06-04 23:44:41.250 156 12615.10 75.25 54977.62 88888.00 2012-06-04 23:44:41.375 156 12615.02 75.25 54977.65 88888.00 2012-06-04 23:44:41.500 156 12615.00 75.28 54977.68 88888.00 2012-06-04 23:44:41.625 156 12615.02 75.25 54977.70 88888.00 2012-06-04 23:44:41.750 156 12614.98 75.22 54977.72 88888.00 2012-06-04 23:44:41.875 156 12614.88 75.22 54977.70 88888.00 2012-06-04 23:44:42.000 156 12614.77 75.20 54977.75 88888.00 2012-06-04 23:44:42.125 156 12614.70 75.22 54977.78 88888.00 2012-06-04 23:44:42.250 156 12614.60 75.17 54977.75 88888.00 2012-06-04 23:44:42.375 156 12614.55 75.15 54977.78 88888.00 2012-06-04 23:44:42.500 156 12614.55 75.20 54977.80 88888.00 2012-06-04 23:44:42.625 156 12614.58 75.15 54977.80 88888.00 2012-06-04 23:44:42.750 156 12614.58 75.12 54977.80 88888.00 2012-06-04 23:44:42.875 156 12614.58 75.10 54977.82 88888.00 2012-06-04 23:44:43.000 156 12614.50 75.10 54977.82 88888.00 2012-06-04 23:44:43.125 156 12614.42 75.08 54977.80 88888.00 2012-06-04 23:44:43.250 156 12614.30 75.08 54977.80 88888.00 2012-06-04 23:44:43.375 156 12614.25 75.08 54977.82 88888.00 2012-06-04 23:44:43.500 156 12614.23 75.08 54977.85 88888.00 2012-06-04 23:44:43.625 156 12614.23 75.05 54977.82 88888.00 2012-06-04 23:44:43.750 156 12614.17 75.03 54977.85 88888.00 2012-06-04 23:44:43.875 156 12614.12 75.00 54977.90 88888.00 2012-06-04 23:44:44.000 156 12614.12 74.97 54977.85 88888.00 2012-06-04 23:44:44.125 156 12614.10 75.00 54977.88 88888.00 2012-06-04 23:44:44.250 156 12614.08 75.00 54977.90 88888.00 2012-06-04 23:44:44.375 156 12614.02 74.97 54977.90 88888.00 2012-06-04 23:44:44.500 156 12613.98 74.97 54977.90 88888.00 2012-06-04 23:44:44.625 156 12613.95 74.97 54977.93 88888.00 2012-06-04 23:44:44.750 156 12613.98 74.95 54977.93 88888.00 2012-06-04 23:44:44.875 156 12614.02 74.97 54977.95 88888.00 2012-06-04 23:44:45.000 156 12613.92 74.97 54978.00 88888.00 2012-06-04 23:44:45.125 156 12613.90 74.97 54978.00 88888.00 2012-06-04 23:44:45.250 156 12613.88 74.90 54978.03 88888.00 2012-06-04 23:44:45.375 156 12613.92 74.92 54978.03 88888.00 2012-06-04 23:44:45.500 156 12613.90 74.90 54978.05 88888.00 2012-06-04 23:44:45.625 156 12613.88 74.88 54978.07 88888.00 2012-06-04 23:44:45.750 156 12613.75 74.88 54978.05 88888.00 2012-06-04 23:44:45.875 156 12613.70 74.83 54978.07 88888.00 2012-06-04 23:44:46.000 156 12613.70 74.80 54978.05 88888.00 2012-06-04 23:44:46.125 156 12613.67 74.80 54978.10 88888.00 2012-06-04 23:44:46.250 156 12613.62 74.78 54978.12 88888.00 2012-06-04 23:44:46.375 156 12613.62 74.75 54978.12 88888.00 2012-06-04 23:44:46.500 156 12613.58 74.78 54978.15 88888.00 2012-06-04 23:44:46.625 156 12613.62 74.80 54978.15 88888.00 2012-06-04 23:44:46.750 156 12613.65 74.75 54978.15 88888.00 2012-06-04 23:44:46.875 156 12613.62 74.72 54978.15 88888.00 2012-06-04 23:44:47.000 156 12613.58 74.72 54978.18 88888.00 2012-06-04 23:44:47.125 156 12613.55 74.72 54978.22 88888.00 2012-06-04 23:44:47.250 156 12613.48 74.75 54978.20 88888.00 2012-06-04 23:44:47.375 156 12613.40 74.75 54978.20 88888.00 2012-06-04 23:44:47.500 156 12613.35 74.70 54978.20 88888.00 2012-06-04 23:44:47.625 156 12613.35 74.67 54978.22 88888.00 2012-06-04 23:44:47.750 156 12613.33 74.67 54978.22 88888.00 2012-06-04 23:44:47.875 156 12613.23 74.65 54978.22 88888.00 2012-06-04 23:44:48.000 156 12613.12 74.70 54978.22 88888.00 2012-06-04 23:44:48.125 156 12613.10 74.62 54978.22 88888.00 2012-06-04 23:44:48.250 156 12613.02 74.60 54978.25 88888.00 2012-06-04 23:44:48.375 156 12613.08 74.60 54978.25 88888.00 2012-06-04 23:44:48.500 156 12613.00 74.60 54978.25 88888.00 2012-06-04 23:44:48.625 156 12612.92 74.62 54978.28 88888.00 2012-06-04 23:44:48.750 156 12612.98 74.55 54978.30 88888.00 2012-06-04 23:44:48.875 156 12612.92 74.55 54978.30 88888.00 2012-06-04 23:44:49.000 156 12612.85 74.55 54978.28 88888.00 2012-06-04 23:44:49.125 156 12612.80 74.53 54978.30 88888.00 2012-06-04 23:44:49.250 156 12612.75 74.47 54978.32 88888.00 2012-06-04 23:44:49.375 156 12612.77 74.50 54978.32 88888.00 2012-06-04 23:44:49.500 156 12612.73 74.47 54978.32 88888.00 2012-06-04 23:44:49.625 156 12612.70 74.50 54978.35 88888.00 2012-06-04 23:44:49.750 156 12612.75 74.53 54978.38 88888.00 2012-06-04 23:44:49.875 156 12612.75 74.53 54978.40 88888.00 2012-06-04 23:44:50.000 156 12612.75 74.47 54978.38 88888.00 2012-06-04 23:44:50.125 156 12612.67 74.42 54978.38 88888.00 2012-06-04 23:44:50.250 156 12612.52 74.40 54978.40 88888.00 2012-06-04 23:44:50.375 156 12612.58 74.45 54978.40 88888.00 2012-06-04 23:44:50.500 156 12612.60 74.47 54978.45 88888.00 2012-06-04 23:44:50.625 156 12612.65 74.38 54978.43 88888.00 2012-06-04 23:44:50.750 156 12612.65 74.35 54978.43 88888.00 2012-06-04 23:44:50.875 156 12612.60 74.35 54978.43 88888.00 2012-06-04 23:44:51.000 156 12612.55 74.30 54978.43 88888.00 2012-06-04 23:44:51.125 156 12612.50 74.25 54978.45 88888.00 2012-06-04 23:44:51.250 156 12612.45 74.28 54978.47 88888.00 2012-06-04 23:44:51.375 156 12612.45 74.30 54978.47 88888.00 2012-06-04 23:44:51.500 156 12612.35 74.25 54978.47 88888.00 2012-06-04 23:44:51.625 156 12612.33 74.28 54978.47 88888.00 2012-06-04 23:44:51.750 156 12612.38 74.28 54978.47 88888.00 2012-06-04 23:44:51.875 156 12612.40 74.22 54978.47 88888.00 2012-06-04 23:44:52.000 156 12612.40 74.17 54978.47 88888.00 2012-06-04 23:44:52.125 156 12612.35 74.15 54978.50 88888.00 2012-06-04 23:44:52.250 156 12612.27 74.10 54978.50 88888.00 2012-06-04 23:44:52.375 156 12612.30 74.08 54978.50 88888.00 2012-06-04 23:44:52.500 156 12612.27 74.10 54978.53 88888.00 2012-06-04 23:44:52.625 156 12612.20 74.10 54978.53 88888.00 2012-06-04 23:44:52.750 156 12612.20 74.10 54978.55 88888.00 2012-06-04 23:44:52.875 156 12612.17 74.08 54978.53 88888.00 2012-06-04 23:44:53.000 156 12612.15 74.05 54978.53 88888.00 2012-06-04 23:44:53.125 156 12612.12 74.03 54978.55 88888.00 2012-06-04 23:44:53.250 156 12612.10 74.03 54978.60 88888.00 2012-06-04 23:44:53.375 156 12612.08 74.08 54978.57 88888.00 2012-06-04 23:44:53.500 156 12612.05 74.08 54978.57 88888.00 2012-06-04 23:44:53.625 156 12612.02 74.05 54978.57 88888.00 2012-06-04 23:44:53.750 156 12612.05 74.08 54978.60 88888.00 2012-06-04 23:44:53.875 156 12612.00 74.05 54978.62 88888.00 2012-06-04 23:44:54.000 156 12611.95 74.03 54978.60 88888.00 2012-06-04 23:44:54.125 156 12611.90 73.97 54978.60 88888.00 2012-06-04 23:44:54.250 156 12611.88 74.00 54978.68 88888.00 2012-06-04 23:44:54.375 156 12611.90 74.03 54978.68 88888.00 2012-06-04 23:44:54.500 156 12611.88 74.00 54978.65 88888.00 2012-06-04 23:44:54.625 156 12611.90 73.97 54978.62 88888.00 2012-06-04 23:44:54.750 156 12611.85 73.97 54978.62 88888.00 2012-06-04 23:44:54.875 156 12611.83 73.97 54978.65 88888.00 2012-06-04 23:44:55.000 156 12611.80 73.90 54978.68 88888.00 2012-06-04 23:44:55.125 156 12611.75 73.92 54978.68 88888.00 2012-06-04 23:44:55.250 156 12611.73 73.92 54978.68 88888.00 2012-06-04 23:44:55.375 156 12611.75 73.95 54978.68 88888.00 2012-06-04 23:44:55.500 156 12611.73 73.90 54978.65 88888.00 2012-06-04 23:44:55.625 156 12611.65 73.90 54978.65 88888.00 2012-06-04 23:44:55.750 156 12611.62 73.90 54978.68 88888.00 2012-06-04 23:44:55.875 156 12611.62 73.88 54978.68 88888.00 2012-06-04 23:44:56.000 156 12611.65 73.92 54978.68 88888.00 2012-06-04 23:44:56.125 156 12611.62 73.92 54978.70 88888.00 2012-06-04 23:44:56.250 156 12611.52 73.88 54978.70 88888.00 2012-06-04 23:44:56.375 156 12611.52 73.88 54978.70 88888.00 2012-06-04 23:44:56.500 156 12611.52 73.85 54978.68 88888.00 2012-06-04 23:44:56.625 156 12611.50 73.88 54978.72 88888.00 2012-06-04 23:44:56.750 156 12611.45 73.88 54978.72 88888.00 2012-06-04 23:44:56.875 156 12611.42 73.90 54978.75 88888.00 2012-06-04 23:44:57.000 156 12611.45 73.90 54978.72 88888.00 2012-06-04 23:44:57.125 156 12611.48 73.90 54978.75 88888.00 2012-06-04 23:44:57.250 156 12611.42 73.88 54978.78 88888.00 2012-06-04 23:44:57.375 156 12611.45 73.90 54978.80 88888.00 2012-06-04 23:44:57.500 156 12611.38 73.88 54978.82 88888.00 2012-06-04 23:44:57.625 156 12611.33 73.85 54978.80 88888.00 2012-06-04 23:44:57.750 156 12611.30 73.85 54978.80 88888.00 2012-06-04 23:44:57.875 156 12611.33 73.85 54978.80 88888.00 2012-06-04 23:44:58.000 156 12611.33 73.83 54978.80 88888.00 2012-06-04 23:44:58.125 156 12611.25 73.85 54978.80 88888.00 2012-06-04 23:44:58.250 156 12611.27 73.85 54978.85 88888.00 2012-06-04 23:44:58.375 156 12611.27 73.88 54978.82 88888.00 2012-06-04 23:44:58.500 156 12611.23 73.88 54978.82 88888.00 2012-06-04 23:44:58.625 156 12611.20 73.88 54978.82 88888.00 2012-06-04 23:44:58.750 156 12611.17 73.88 54978.80 88888.00 2012-06-04 23:44:58.875 156 12611.23 73.88 54978.80 88888.00 2012-06-04 23:44:59.000 156 12611.20 73.88 54978.85 88888.00 2012-06-04 23:44:59.125 156 12611.20 73.88 54978.88 88888.00 2012-06-04 23:44:59.250 156 12611.10 73.85 54978.82 88888.00 2012-06-04 23:44:59.375 156 12611.12 73.85 54978.85 88888.00 2012-06-04 23:44:59.500 156 12611.10 73.90 54978.82 88888.00 2012-06-04 23:44:59.625 156 12611.05 73.90 54978.85 88888.00 2012-06-04 23:44:59.750 156 12611.02 73.90 54978.90 88888.00 2012-06-04 23:44:59.875 156 12611.00 73.90 54978.88 88888.00 2012-06-04 23:45:00.000 156 12610.92 73.92 54978.88 88888.00 2012-06-04 23:45:00.125 156 12610.88 73.92 54978.88 88888.00 2012-06-04 23:45:00.250 156 12610.85 73.92 54978.85 88888.00 2012-06-04 23:45:00.375 156 12610.92 73.92 54978.88 88888.00 2012-06-04 23:45:00.500 156 12610.95 73.97 54978.85 88888.00 2012-06-04 23:45:00.625 156 12610.95 73.97 54978.85 88888.00 2012-06-04 23:45:00.750 156 12610.92 74.00 54978.90 88888.00 2012-06-04 23:45:00.875 156 12610.83 74.03 54978.93 88888.00 2012-06-04 23:45:01.000 156 12610.77 74.00 54978.93 88888.00 2012-06-04 23:45:01.125 156 12610.73 74.00 54978.90 88888.00 2012-06-04 23:45:01.250 156 12610.73 73.97 54978.88 88888.00 2012-06-04 23:45:01.375 156 12610.77 74.00 54978.90 88888.00 2012-06-04 23:45:01.500 156 12610.77 74.03 54978.88 88888.00 2012-06-04 23:45:01.625 156 12610.75 74.05 54978.93 88888.00 2012-06-04 23:45:01.750 156 12610.75 74.05 54978.95 88888.00 2012-06-04 23:45:01.875 156 12610.75 74.03 54978.93 88888.00 2012-06-04 23:45:02.000 156 12610.73 74.00 54978.93 88888.00 2012-06-04 23:45:02.125 156 12610.75 74.00 54978.97 88888.00 2012-06-04 23:45:02.250 156 12610.67 74.03 54978.95 88888.00 2012-06-04 23:45:02.375 156 12610.62 74.03 54978.93 88888.00 2012-06-04 23:45:02.500 156 12610.58 74.03 54978.95 88888.00 2012-06-04 23:45:02.625 156 12610.62 74.00 54978.95 88888.00 2012-06-04 23:45:02.750 156 12610.67 74.00 54978.93 88888.00 2012-06-04 23:45:02.875 156 12610.67 74.00 54978.93 88888.00 2012-06-04 23:45:03.000 156 12610.55 74.00 54978.93 88888.00 2012-06-04 23:45:03.125 156 12610.45 74.00 54978.93 88888.00 2012-06-04 23:45:03.250 156 12610.45 74.00 54978.95 88888.00 2012-06-04 23:45:03.375 156 12610.45 73.97 54978.90 88888.00 2012-06-04 23:45:03.500 156 12610.42 73.95 54978.93 88888.00 2012-06-04 23:45:03.625 156 12610.38 73.95 54978.93 88888.00 2012-06-04 23:45:03.750 156 12610.35 73.97 54978.97 88888.00 2012-06-04 23:45:03.875 156 12610.38 74.00 54978.97 88888.00 2012-06-04 23:45:04.000 156 12610.40 73.92 54978.93 88888.00 2012-06-04 23:45:04.125 156 12610.33 73.92 54978.93 88888.00 2012-06-04 23:45:04.250 156 12610.27 73.88 54978.97 88888.00 2012-06-04 23:45:04.375 156 12610.33 73.88 54979.00 88888.00 2012-06-04 23:45:04.500 156 12610.27 73.92 54979.00 88888.00 2012-06-04 23:45:04.625 156 12610.30 73.92 54979.03 88888.00 2012-06-04 23:45:04.750 156 12610.25 73.88 54979.00 88888.00 2012-06-04 23:45:04.875 156 12610.23 73.88 54979.00 88888.00 2012-06-04 23:45:05.000 156 12610.23 73.88 54978.97 88888.00 2012-06-04 23:45:05.125 156 12610.27 73.88 54978.97 88888.00 2012-06-04 23:45:05.250 156 12610.25 73.88 54978.97 88888.00 2012-06-04 23:45:05.375 156 12610.27 73.83 54979.03 88888.00 2012-06-04 23:45:05.500 156 12610.23 73.80 54979.03 88888.00 2012-06-04 23:45:05.625 156 12610.20 73.75 54979.05 88888.00 2012-06-04 23:45:05.750 156 12610.12 73.70 54979.00 88888.00 2012-06-04 23:45:05.875 156 12610.12 73.78 54979.05 88888.00 2012-06-04 23:45:06.000 156 12610.17 73.80 54979.05 88888.00 2012-06-04 23:45:06.125 156 12610.17 73.80 54979.03 88888.00 2012-06-04 23:45:06.250 156 12610.15 73.72 54979.03 88888.00 2012-06-04 23:45:06.375 156 12610.17 73.70 54979.00 88888.00 2012-06-04 23:45:06.500 156 12610.10 73.75 54979.00 88888.00 2012-06-04 23:45:06.625 156 12610.05 73.75 54978.97 88888.00 2012-06-04 23:45:06.750 156 12610.10 73.70 54979.00 88888.00 2012-06-04 23:45:06.875 156 12610.17 73.65 54978.97 88888.00 2012-06-04 23:45:07.000 156 12610.12 73.65 54978.95 88888.00 2012-06-04 23:45:07.125 156 12610.10 73.65 54978.97 88888.00 2012-06-04 23:45:07.250 156 12610.08 73.65 54979.03 88888.00 2012-06-04 23:45:07.375 156 12610.08 73.65 54979.03 88888.00 2012-06-04 23:45:07.500 156 12610.02 73.62 54979.03 88888.00 2012-06-04 23:45:07.625 156 12609.95 73.60 54979.00 88888.00 2012-06-04 23:45:07.750 156 12609.95 73.58 54979.00 88888.00 2012-06-04 23:45:07.875 156 12609.98 73.55 54979.00 88888.00 2012-06-04 23:45:08.000 156 12609.90 73.50 54978.97 88888.00 2012-06-04 23:45:08.125 156 12609.85 73.50 54979.00 88888.00 2012-06-04 23:45:08.250 156 12609.85 73.47 54979.03 88888.00 2012-06-04 23:45:08.375 156 12609.88 73.42 54979.00 88888.00 2012-06-04 23:45:08.500 156 12609.80 73.40 54979.00 88888.00 2012-06-04 23:45:08.625 156 12609.80 73.38 54979.00 88888.00 2012-06-04 23:45:08.750 156 12609.80 73.33 54979.00 88888.00 2012-06-04 23:45:08.875 156 12609.80 73.33 54979.00 88888.00 2012-06-04 23:45:09.000 156 12609.80 73.33 54978.97 88888.00 2012-06-04 23:45:09.125 156 12609.83 73.30 54979.03 88888.00 2012-06-04 23:45:09.250 156 12609.85 73.25 54979.03 88888.00 2012-06-04 23:45:09.375 156 12609.80 73.20 54979.00 88888.00 2012-06-04 23:45:09.500 156 12609.75 73.17 54978.97 88888.00 2012-06-04 23:45:09.625 156 12609.80 73.17 54978.97 88888.00 2012-06-04 23:45:09.750 156 12609.83 73.12 54979.00 88888.00 2012-06-04 23:45:09.875 156 12609.83 73.12 54979.03 88888.00 2012-06-04 23:45:10.000 156 12609.75 73.10 54979.00 88888.00 2012-06-04 23:45:10.125 156 12609.73 73.05 54978.95 88888.00 2012-06-04 23:45:10.250 156 12609.70 73.00 54979.00 88888.00 2012-06-04 23:45:10.375 156 12609.80 72.97 54979.00 88888.00 2012-06-04 23:45:10.500 156 12609.80 72.95 54978.97 88888.00 2012-06-04 23:45:10.625 156 12609.80 72.95 54979.03 88888.00 2012-06-04 23:45:10.750 156 12609.85 72.90 54979.03 88888.00 2012-06-04 23:45:10.875 156 12609.75 72.85 54979.00 88888.00 2012-06-04 23:45:11.000 156 12609.67 72.83 54979.03 88888.00 2012-06-04 23:45:11.125 156 12609.70 72.85 54979.03 88888.00 2012-06-04 23:45:11.250 156 12609.70 72.80 54979.00 88888.00 2012-06-04 23:45:11.375 156 12609.67 72.78 54979.00 88888.00 2012-06-04 23:45:11.500 156 12609.62 72.80 54979.00 88888.00 2012-06-04 23:45:11.625 156 12609.60 72.78 54979.00 88888.00 2012-06-04 23:45:11.750 156 12609.62 72.70 54979.00 88888.00 2012-06-04 23:45:11.875 156 12609.60 72.65 54979.00 88888.00 2012-06-04 23:45:12.000 156 12609.60 72.67 54978.97 88888.00 2012-06-04 23:45:12.125 156 12609.60 72.67 54978.97 88888.00 2012-06-04 23:45:12.250 156 12609.55 72.60 54978.97 88888.00 2012-06-04 23:45:12.375 156 12609.55 72.58 54978.95 88888.00 2012-06-04 23:45:12.500 156 12609.55 72.53 54978.95 88888.00 2012-06-04 23:45:12.625 156 12609.60 72.55 54978.93 88888.00 2012-06-04 23:45:12.750 156 12609.65 72.50 54978.88 88888.00 2012-06-04 23:45:12.875 156 12609.67 72.50 54978.90 88888.00 2012-06-04 23:45:13.000 156 12609.60 72.50 54978.90 88888.00 2012-06-04 23:45:13.125 156 12609.60 72.47 54978.90 88888.00 2012-06-04 23:45:13.250 156 12609.58 72.42 54978.88 88888.00 2012-06-04 23:45:13.375 156 12609.60 72.42 54978.88 88888.00 2012-06-04 23:45:13.500 156 12609.58 72.40 54978.88 88888.00 2012-06-04 23:45:13.625 156 12609.60 72.40 54978.85 88888.00 2012-06-04 23:45:13.750 156 12609.60 72.42 54978.88 88888.00 2012-06-04 23:45:13.875 156 12609.58 72.42 54978.88 88888.00 2012-06-04 23:45:14.000 156 12609.52 72.40 54978.82 88888.00 2012-06-04 23:45:14.125 156 12609.50 72.38 54978.88 88888.00 2012-06-04 23:45:14.250 156 12609.48 72.33 54978.88 88888.00 2012-06-04 23:45:14.375 156 12609.55 72.33 54978.88 88888.00 2012-06-04 23:45:14.500 156 12609.52 72.33 54978.85 88888.00 2012-06-04 23:45:14.625 156 12609.50 72.35 54978.88 88888.00 2012-06-04 23:45:14.750 156 12609.42 72.30 54978.85 88888.00 2012-06-04 23:45:14.875 156 12609.45 72.25 54978.82 88888.00 2012-06-04 23:45:15.000 156 12609.50 72.28 54978.78 88888.00 2012-06-04 23:45:15.125 156 12609.52 72.33 54978.82 88888.00 2012-06-04 23:45:15.250 156 12609.45 72.30 54978.80 88888.00 2012-06-04 23:45:15.375 156 12609.48 72.30 54978.80 88888.00 2012-06-04 23:45:15.500 156 12609.40 72.28 54978.78 88888.00 2012-06-04 23:45:15.625 156 12609.40 72.30 54978.80 88888.00 2012-06-04 23:45:15.750 156 12609.45 72.28 54978.80 88888.00 2012-06-04 23:45:15.875 156 12609.50 72.25 54978.80 88888.00 2012-06-04 23:45:16.000 156 12609.50 72.22 54978.78 88888.00 2012-06-04 23:45:16.125 156 12609.55 72.20 54978.78 88888.00 2012-06-04 23:45:16.250 156 12609.48 72.17 54978.72 88888.00 2012-06-04 23:45:16.375 156 12609.45 72.17 54978.72 88888.00 2012-06-04 23:45:16.500 156 12609.40 72.22 54978.78 88888.00 2012-06-04 23:45:16.625 156 12609.38 72.25 54978.78 88888.00 2012-06-04 23:45:16.750 156 12609.42 72.22 54978.75 88888.00 2012-06-04 23:45:16.875 156 12609.42 72.22 54978.75 88888.00 2012-06-04 23:45:17.000 156 12609.38 72.20 54978.75 88888.00 2012-06-04 23:45:17.125 156 12609.38 72.17 54978.70 88888.00 2012-06-04 23:45:17.250 156 12609.38 72.20 54978.70 88888.00 2012-06-04 23:45:17.375 156 12609.45 72.25 54978.72 88888.00 2012-06-04 23:45:17.500 156 12609.42 72.28 54978.78 88888.00 2012-06-04 23:45:17.625 156 12609.42 72.28 54978.75 88888.00 2012-06-04 23:45:17.750 156 12609.38 72.22 54978.72 88888.00 2012-06-04 23:45:17.875 156 12609.45 72.28 54978.68 88888.00 2012-06-04 23:45:18.000 156 12609.50 72.30 54978.68 88888.00 2012-06-04 23:45:18.125 156 12609.45 72.33 54978.68 88888.00 2012-06-04 23:45:18.250 156 12609.38 72.35 54978.70 88888.00 2012-06-04 23:45:18.375 156 12609.38 72.38 54978.68 88888.00 2012-06-04 23:45:18.500 156 12609.30 72.35 54978.62 88888.00 2012-06-04 23:45:18.625 156 12609.30 72.38 54978.60 88888.00 2012-06-04 23:45:18.750 156 12609.35 72.38 54978.60 88888.00 2012-06-04 23:45:18.875 156 12609.40 72.38 54978.60 88888.00 2012-06-04 23:45:19.000 156 12609.42 72.40 54978.60 88888.00 2012-06-04 23:45:19.125 156 12609.38 72.42 54978.60 88888.00 2012-06-04 23:45:19.250 156 12609.27 72.45 54978.60 88888.00 2012-06-04 23:45:19.375 156 12609.25 72.47 54978.60 88888.00 2012-06-04 23:45:19.500 156 12609.27 72.50 54978.60 88888.00 2012-06-04 23:45:19.625 156 12609.40 72.53 54978.60 88888.00 2012-06-04 23:45:19.750 156 12609.45 72.53 54978.57 88888.00 2012-06-04 23:45:19.875 156 12609.45 72.58 54978.57 88888.00 2012-06-04 23:45:20.000 156 12609.42 72.58 54978.55 88888.00 2012-06-04 23:45:20.125 156 12609.48 72.58 54978.50 88888.00 2012-06-04 23:45:20.250 156 12609.40 72.58 54978.53 88888.00 2012-06-04 23:45:20.375 156 12609.38 72.60 54978.53 88888.00 2012-06-04 23:45:20.500 156 12609.35 72.62 54978.53 88888.00 2012-06-04 23:45:20.625 156 12609.40 72.65 54978.50 88888.00 2012-06-04 23:45:20.750 156 12609.40 72.67 54978.47 88888.00 2012-06-04 23:45:20.875 156 12609.35 72.70 54978.45 88888.00 2012-06-04 23:45:21.000 156 12609.35 72.70 54978.43 88888.00 2012-06-04 23:45:21.125 156 12609.35 72.72 54978.43 88888.00 2012-06-04 23:45:21.250 156 12609.35 72.72 54978.43 88888.00 2012-06-04 23:45:21.375 156 12609.40 72.78 54978.40 88888.00 2012-06-04 23:45:21.500 156 12609.42 72.80 54978.40 88888.00 2012-06-04 23:45:21.625 156 12609.42 72.83 54978.40 88888.00 2012-06-04 23:45:21.750 156 12609.38 72.83 54978.40 88888.00 2012-06-04 23:45:21.875 156 12609.25 72.83 54978.40 88888.00 2012-06-04 23:45:22.000 156 12609.27 72.80 54978.35 88888.00 2012-06-04 23:45:22.125 156 12609.33 72.83 54978.38 88888.00 2012-06-04 23:45:22.250 156 12609.35 72.85 54978.38 88888.00 2012-06-04 23:45:22.375 156 12609.33 72.88 54978.38 88888.00 2012-06-04 23:45:22.500 156 12609.33 72.90 54978.38 88888.00 2012-06-04 23:45:22.625 156 12609.33 72.88 54978.35 88888.00 2012-06-04 23:45:22.750 156 12609.30 72.90 54978.35 88888.00 2012-06-04 23:45:22.875 156 12609.23 72.95 54978.30 88888.00 2012-06-04 23:45:23.000 156 12609.20 72.97 54978.30 88888.00 2012-06-04 23:45:23.125 156 12609.20 72.97 54978.30 88888.00 2012-06-04 23:45:23.250 156 12609.17 72.97 54978.32 88888.00 2012-06-04 23:45:23.375 156 12609.23 72.97 54978.30 88888.00 2012-06-04 23:45:23.500 156 12609.12 72.95 54978.25 88888.00 2012-06-04 23:45:23.625 156 12609.17 73.00 54978.28 88888.00 2012-06-04 23:45:23.750 156 12609.25 73.10 54978.28 88888.00 2012-06-04 23:45:23.875 156 12609.27 73.12 54978.28 88888.00 2012-06-04 23:45:24.000 156 12609.25 73.08 54978.22 88888.00 2012-06-04 23:45:24.125 156 12609.23 73.03 54978.18 88888.00 2012-06-04 23:45:24.250 156 12609.17 73.08 54978.20 88888.00 2012-06-04 23:45:24.375 156 12609.25 73.10 54978.20 88888.00 2012-06-04 23:45:24.500 156 12609.23 73.12 54978.22 88888.00 2012-06-04 23:45:24.625 156 12609.23 73.12 54978.22 88888.00 2012-06-04 23:45:24.750 156 12609.25 73.15 54978.18 88888.00 2012-06-04 23:45:24.875 156 12609.30 73.17 54978.15 88888.00 2012-06-04 23:45:25.000 156 12609.30 73.15 54978.15 88888.00 2012-06-04 23:45:25.125 156 12609.25 73.17 54978.15 88888.00 2012-06-04 23:45:25.250 156 12609.30 73.17 54978.12 88888.00 2012-06-04 23:45:25.375 156 12609.38 73.20 54978.12 88888.00 2012-06-04 23:45:25.500 156 12609.30 73.22 54978.15 88888.00 2012-06-04 23:45:25.625 156 12609.25 73.22 54978.10 88888.00 2012-06-04 23:45:25.750 156 12609.23 73.20 54978.07 88888.00 2012-06-04 23:45:25.875 156 12609.30 73.20 54978.07 88888.00 2012-06-04 23:45:26.000 156 12609.40 73.20 54978.03 88888.00 2012-06-04 23:45:26.125 156 12609.35 73.20 54978.07 88888.00 2012-06-04 23:45:26.250 156 12609.33 73.22 54978.10 88888.00 2012-06-04 23:45:26.375 156 12609.35 73.22 54978.07 88888.00 2012-06-04 23:45:26.500 156 12609.33 73.20 54978.03 88888.00 2012-06-04 23:45:26.625 156 12609.33 73.17 54978.03 88888.00 2012-06-04 23:45:26.750 156 12609.40 73.20 54978.03 88888.00 2012-06-04 23:45:26.875 156 12609.40 73.20 54978.03 88888.00 2012-06-04 23:45:27.000 156 12609.45 73.15 54978.00 88888.00 2012-06-04 23:45:27.125 156 12609.42 73.15 54977.97 88888.00 2012-06-04 23:45:27.250 156 12609.40 73.15 54978.00 88888.00 2012-06-04 23:45:27.375 156 12609.42 73.20 54978.00 88888.00 2012-06-04 23:45:27.500 156 12609.42 73.20 54978.00 88888.00 2012-06-04 23:45:27.625 156 12609.50 73.20 54977.95 88888.00 2012-06-04 23:45:27.750 156 12609.58 73.17 54977.97 88888.00 2012-06-04 23:45:27.875 156 12609.52 73.17 54978.00 88888.00 2012-06-04 23:45:28.000 156 12609.52 73.15 54977.97 88888.00 2012-06-04 23:45:28.125 156 12609.48 73.12 54977.95 88888.00 2012-06-04 23:45:28.250 156 12609.42 73.08 54977.97 88888.00 2012-06-04 23:45:28.375 156 12609.48 73.08 54977.95 88888.00 2012-06-04 23:45:28.500 156 12609.45 73.08 54977.95 88888.00 2012-06-04 23:45:28.625 156 12609.42 73.05 54977.93 88888.00 2012-06-04 23:45:28.750 156 12609.40 73.05 54977.93 88888.00 2012-06-04 23:45:28.875 156 12609.42 73.08 54977.95 88888.00 2012-06-04 23:45:29.000 156 12609.42 73.03 54977.93 88888.00 2012-06-04 23:45:29.125 156 12609.45 73.03 54977.93 88888.00 2012-06-04 23:45:29.250 156 12609.42 73.00 54977.88 88888.00 2012-06-04 23:45:29.375 156 12609.42 73.00 54977.88 88888.00 2012-06-04 23:45:29.500 156 12609.42 73.00 54977.88 88888.00 2012-06-04 23:45:29.625 156 12609.48 72.97 54977.90 88888.00 2012-06-04 23:45:29.750 156 12609.50 72.95 54977.90 88888.00 2012-06-04 23:45:29.875 156 12609.52 72.95 54977.90 88888.00 2012-06-04 23:45:30.000 156 12609.52 72.92 54977.88 88888.00 2012-06-04 23:45:30.125 156 12609.45 72.90 54977.85 88888.00 2012-06-04 23:45:30.250 156 12609.42 72.90 54977.82 88888.00 2012-06-04 23:45:30.375 156 12609.45 72.90 54977.82 88888.00 2012-06-04 23:45:30.500 156 12609.45 72.88 54977.85 88888.00 2012-06-04 23:45:30.625 156 12609.45 72.95 54977.88 88888.00 2012-06-04 23:45:30.750 156 12609.45 72.97 54977.90 88888.00 2012-06-04 23:45:30.875 156 12609.35 72.90 54977.85 88888.00 2012-06-04 23:45:31.000 156 12609.38 72.88 54977.82 88888.00 2012-06-04 23:45:31.125 156 12609.38 72.85 54977.82 88888.00 2012-06-04 23:45:31.250 156 12609.33 72.83 54977.82 88888.00 2012-06-04 23:45:31.375 156 12609.35 72.85 54977.85 88888.00 2012-06-04 23:45:31.500 156 12609.35 72.85 54977.88 88888.00 2012-06-04 23:45:31.625 156 12609.33 72.85 54977.85 88888.00 2012-06-04 23:45:31.750 156 12609.30 72.83 54977.82 88888.00 2012-06-04 23:45:31.875 156 12609.33 72.80 54977.80 88888.00 2012-06-04 23:45:32.000 156 12609.38 72.83 54977.80 88888.00 2012-06-04 23:45:32.125 156 12609.33 72.83 54977.78 88888.00 2012-06-04 23:45:32.250 156 12609.33 72.83 54977.78 88888.00 2012-06-04 23:45:32.375 156 12609.38 72.83 54977.75 88888.00 2012-06-04 23:45:32.500 156 12609.40 72.78 54977.75 88888.00 2012-06-04 23:45:32.625 156 12609.45 72.80 54977.75 88888.00 2012-06-04 23:45:32.750 156 12609.48 72.78 54977.72 88888.00 2012-06-04 23:45:32.875 156 12609.42 72.78 54977.70 88888.00 2012-06-04 23:45:33.000 156 12609.30 72.75 54977.70 88888.00 2012-06-04 23:45:33.125 156 12609.27 72.75 54977.70 88888.00 2012-06-04 23:45:33.250 156 12609.25 72.78 54977.72 88888.00 2012-06-04 23:45:33.375 156 12609.27 72.75 54977.70 88888.00 2012-06-04 23:45:33.500 156 12609.30 72.72 54977.70 88888.00 2012-06-04 23:45:33.625 156 12609.33 72.70 54977.70 88888.00 2012-06-04 23:45:33.750 156 12609.33 72.70 54977.68 88888.00 2012-06-04 23:45:33.875 156 12609.33 72.72 54977.72 88888.00 2012-06-04 23:45:34.000 156 12609.30 72.70 54977.70 88888.00 2012-06-04 23:45:34.125 156 12609.30 72.67 54977.70 88888.00 2012-06-04 23:45:34.250 156 12609.27 72.70 54977.72 88888.00 2012-06-04 23:45:34.375 156 12609.33 72.75 54977.72 88888.00 2012-06-04 23:45:34.500 156 12609.25 72.70 54977.70 88888.00 2012-06-04 23:45:34.625 156 12609.23 72.67 54977.70 88888.00 2012-06-04 23:45:34.750 156 12609.17 72.65 54977.68 88888.00 2012-06-04 23:45:34.875 156 12609.17 72.62 54977.68 88888.00 2012-06-04 23:45:35.000 156 12609.17 72.67 54977.68 88888.00 2012-06-04 23:45:35.125 156 12609.15 72.67 54977.70 88888.00 2012-06-04 23:45:35.250 156 12609.15 72.67 54977.70 88888.00 2012-06-04 23:45:35.375 156 12609.15 72.67 54977.70 88888.00 2012-06-04 23:45:35.500 156 12609.15 72.70 54977.68 88888.00 2012-06-04 23:45:35.625 156 12609.12 72.70 54977.65 88888.00 2012-06-04 23:45:35.750 156 12609.12 72.70 54977.65 88888.00 2012-06-04 23:45:35.875 156 12609.12 72.72 54977.65 88888.00 2012-06-04 23:45:36.000 156 12609.08 72.75 54977.60 88888.00 2012-06-04 23:45:36.125 156 12609.00 72.72 54977.62 88888.00 2012-06-04 23:45:36.250 156 12609.02 72.70 54977.65 88888.00 2012-06-04 23:45:36.375 156 12609.08 72.75 54977.65 88888.00 2012-06-04 23:45:36.500 156 12609.08 72.72 54977.60 88888.00 2012-06-04 23:45:36.625 156 12609.12 72.72 54977.60 88888.00 2012-06-04 23:45:36.750 156 12609.10 72.75 54977.62 88888.00 2012-06-04 23:45:36.875 156 12609.10 72.80 54977.62 88888.00 2012-06-04 23:45:37.000 156 12609.12 72.80 54977.60 88888.00 2012-06-04 23:45:37.125 156 12609.08 72.78 54977.60 88888.00 2012-06-04 23:45:37.250 156 12609.00 72.75 54977.62 88888.00 2012-06-04 23:45:37.375 156 12609.00 72.75 54977.57 88888.00 2012-06-04 23:45:37.500 156 12609.00 72.72 54977.60 88888.00 2012-06-04 23:45:37.625 156 12608.98 72.78 54977.60 88888.00 2012-06-04 23:45:37.750 156 12609.00 72.75 54977.57 88888.00 2012-06-04 23:45:37.875 156 12608.98 72.72 54977.57 88888.00 2012-06-04 23:45:38.000 156 12608.92 72.70 54977.55 88888.00 2012-06-04 23:45:38.125 156 12608.90 72.70 54977.57 88888.00 2012-06-04 23:45:38.250 156 12608.88 72.72 54977.60 88888.00 2012-06-04 23:45:38.375 156 12608.95 72.72 54977.57 88888.00 2012-06-04 23:45:38.500 156 12608.85 72.70 54977.55 88888.00 2012-06-04 23:45:38.625 156 12608.80 72.72 54977.55 88888.00 2012-06-04 23:45:38.750 156 12608.85 72.72 54977.57 88888.00 2012-06-04 23:45:38.875 156 12608.85 72.72 54977.57 88888.00 2012-06-04 23:45:39.000 156 12608.85 72.72 54977.53 88888.00 2012-06-04 23:45:39.125 156 12608.88 72.72 54977.53 88888.00 2012-06-04 23:45:39.250 156 12608.80 72.70 54977.55 88888.00 2012-06-04 23:45:39.375 156 12608.80 72.70 54977.57 88888.00 2012-06-04 23:45:39.500 156 12608.80 72.67 54977.55 88888.00 2012-06-04 23:45:39.625 156 12608.80 72.70 54977.53 88888.00 2012-06-04 23:45:39.750 156 12608.83 72.67 54977.53 88888.00 2012-06-04 23:45:39.875 156 12608.77 72.65 54977.50 88888.00 2012-06-04 23:45:40.000 156 12608.73 72.62 54977.50 88888.00 2012-06-04 23:45:40.125 156 12608.70 72.60 54977.53 88888.00 2012-06-04 23:45:40.250 156 12608.65 72.62 54977.53 88888.00 2012-06-04 23:45:40.375 156 12608.67 72.62 54977.50 88888.00 2012-06-04 23:45:40.500 156 12608.70 72.62 54977.53 88888.00 2012-06-04 23:45:40.625 156 12608.73 72.65 54977.57 88888.00 2012-06-04 23:45:40.750 156 12608.65 72.60 54977.55 88888.00 2012-06-04 23:45:40.875 156 12608.65 72.58 54977.53 88888.00 2012-06-04 23:45:41.000 156 12608.65 72.55 54977.50 88888.00 2012-06-04 23:45:41.125 156 12608.60 72.53 54977.53 88888.00 2012-06-04 23:45:41.250 156 12608.50 72.47 54977.53 88888.00 2012-06-04 23:45:41.375 156 12608.55 72.50 54977.50 88888.00 2012-06-04 23:45:41.500 156 12608.58 72.47 54977.50 88888.00 2012-06-04 23:45:41.625 156 12608.55 72.50 54977.47 88888.00 2012-06-04 23:45:41.750 156 12608.58 72.50 54977.47 88888.00 2012-06-04 23:45:41.875 156 12608.52 72.45 54977.47 88888.00 2012-06-04 23:45:42.000 156 12608.48 72.42 54977.45 88888.00 2012-06-04 23:45:42.125 156 12608.50 72.40 54977.45 88888.00 2012-06-04 23:45:42.250 156 12608.45 72.38 54977.50 88888.00 2012-06-04 23:45:42.375 156 12608.40 72.40 54977.50 88888.00 2012-06-04 23:45:42.500 156 12608.35 72.40 54977.50 88888.00 2012-06-04 23:45:42.625 156 12608.27 72.38 54977.47 88888.00 2012-06-04 23:45:42.750 156 12608.25 72.35 54977.45 88888.00 2012-06-04 23:45:42.875 156 12608.33 72.38 54977.47 88888.00 2012-06-04 23:45:43.000 156 12608.33 72.40 54977.47 88888.00 2012-06-04 23:45:43.125 156 12608.27 72.38 54977.47 88888.00 2012-06-04 23:45:43.250 156 12608.25 72.28 54977.45 88888.00 2012-06-04 23:45:43.375 156 12608.27 72.25 54977.43 88888.00 2012-06-04 23:45:43.500 156 12608.33 72.28 54977.47 88888.00 2012-06-04 23:45:43.625 156 12608.38 72.25 54977.45 88888.00 2012-06-04 23:45:43.750 156 12608.35 72.25 54977.45 88888.00 2012-06-04 23:45:43.875 156 12608.33 72.25 54977.50 88888.00 2012-06-04 23:45:44.000 156 12608.27 72.22 54977.47 88888.00 2012-06-04 23:45:44.125 156 12608.25 72.20 54977.50 88888.00 2012-06-04 23:45:44.250 156 12608.25 72.12 54977.47 88888.00 2012-06-04 23:45:44.375 156 12608.33 72.12 54977.45 88888.00 2012-06-04 23:45:44.500 156 12608.30 72.12 54977.45 88888.00 2012-06-04 23:45:44.625 156 12608.23 72.12 54977.43 88888.00 2012-06-04 23:45:44.750 156 12608.15 72.08 54977.43 88888.00 2012-06-04 23:45:44.875 156 12608.20 72.10 54977.45 88888.00 2012-06-04 23:45:45.000 156 12608.15 72.05 54977.43 88888.00 2012-06-04 23:45:45.125 156 12608.15 72.03 54977.40 88888.00 2012-06-04 23:45:45.250 156 12608.12 72.00 54977.43 88888.00 2012-06-04 23:45:45.375 156 12608.08 72.00 54977.40 88888.00 2012-06-04 23:45:45.500 156 12608.10 71.97 54977.38 88888.00 2012-06-04 23:45:45.625 156 12608.08 71.97 54977.40 88888.00 2012-06-04 23:45:45.750 156 12608.05 71.97 54977.43 88888.00 2012-06-04 23:45:45.875 156 12608.05 71.97 54977.43 88888.00 2012-06-04 23:45:46.000 156 12608.00 71.95 54977.40 88888.00 2012-06-04 23:45:46.125 156 12608.00 71.92 54977.43 88888.00 2012-06-04 23:45:46.250 156 12607.98 71.90 54977.40 88888.00 2012-06-04 23:45:46.375 156 12608.00 71.85 54977.40 88888.00 2012-06-04 23:45:46.500 156 12608.00 71.88 54977.40 88888.00 2012-06-04 23:45:46.625 156 12608.02 71.88 54977.43 88888.00 2012-06-04 23:45:46.750 156 12607.95 71.85 54977.38 88888.00 2012-06-04 23:45:46.875 156 12607.95 71.80 54977.38 88888.00 2012-06-04 23:45:47.000 156 12607.98 71.72 54977.35 88888.00 2012-06-04 23:45:47.125 156 12607.98 71.75 54977.32 88888.00 2012-06-04 23:45:47.250 156 12607.92 71.72 54977.35 88888.00 2012-06-04 23:45:47.375 156 12607.92 71.75 54977.35 88888.00 2012-06-04 23:45:47.500 156 12607.95 71.70 54977.35 88888.00 2012-06-04 23:45:47.625 156 12607.98 71.70 54977.35 88888.00 2012-06-04 23:45:47.750 156 12607.98 71.70 54977.32 88888.00 2012-06-04 23:45:47.875 156 12607.98 71.72 54977.38 88888.00 2012-06-04 23:45:48.000 156 12607.98 71.70 54977.32 88888.00 2012-06-04 23:45:48.125 156 12607.98 71.67 54977.30 88888.00 2012-06-04 23:45:48.250 156 12607.92 71.65 54977.35 88888.00 2012-06-04 23:45:48.375 156 12607.98 71.67 54977.35 88888.00 2012-06-04 23:45:48.500 156 12607.95 71.67 54977.32 88888.00 2012-06-04 23:45:48.625 156 12607.92 71.67 54977.35 88888.00 2012-06-04 23:45:48.750 156 12607.95 71.65 54977.32 88888.00 2012-06-04 23:45:48.875 156 12607.98 71.62 54977.30 88888.00 2012-06-04 23:45:49.000 156 12608.00 71.62 54977.30 88888.00 2012-06-04 23:45:49.125 156 12608.02 71.62 54977.28 88888.00 2012-06-04 23:45:49.250 156 12607.98 71.62 54977.30 88888.00 2012-06-04 23:45:49.375 156 12608.00 71.60 54977.32 88888.00 2012-06-04 23:45:49.500 156 12608.00 71.62 54977.30 88888.00 2012-06-04 23:45:49.625 156 12607.88 71.60 54977.30 88888.00 2012-06-04 23:45:49.750 156 12607.83 71.55 54977.28 88888.00 2012-06-04 23:45:49.875 156 12607.92 71.55 54977.25 88888.00 2012-06-04 23:45:50.000 156 12607.98 71.55 54977.28 88888.00 2012-06-04 23:45:50.125 156 12607.95 71.53 54977.25 88888.00 2012-06-04 23:45:50.250 156 12607.92 71.53 54977.28 88888.00 2012-06-04 23:45:50.375 156 12607.92 71.50 54977.28 88888.00 2012-06-04 23:45:50.500 156 12607.88 71.50 54977.28 88888.00 2012-06-04 23:45:50.625 156 12607.85 71.53 54977.25 88888.00 2012-06-04 23:45:50.750 156 12607.83 71.47 54977.22 88888.00 2012-06-04 23:45:50.875 156 12607.77 71.47 54977.22 88888.00 2012-06-04 23:45:51.000 156 12607.83 71.50 54977.25 88888.00 2012-06-04 23:45:51.125 156 12607.80 71.50 54977.22 88888.00 2012-06-04 23:45:51.250 156 12607.80 71.55 54977.20 88888.00 2012-06-04 23:45:51.375 156 12607.88 71.50 54977.20 88888.00 2012-06-04 23:45:51.500 156 12607.85 71.45 54977.18 88888.00 2012-06-04 23:45:51.625 156 12607.77 71.45 54977.15 88888.00 2012-06-04 23:45:51.750 156 12607.75 71.47 54977.20 88888.00 2012-06-04 23:45:51.875 156 12607.80 71.47 54977.20 88888.00 2012-06-04 23:45:52.000 156 12607.83 71.45 54977.18 88888.00 2012-06-04 23:45:52.125 156 12607.85 71.45 54977.18 88888.00 2012-06-04 23:45:52.250 156 12607.80 71.47 54977.15 88888.00 2012-06-04 23:45:52.375 156 12607.75 71.45 54977.10 88888.00 2012-06-04 23:45:52.500 156 12607.73 71.42 54977.15 88888.00 2012-06-04 23:45:52.625 156 12607.75 71.45 54977.15 88888.00 2012-06-04 23:45:52.750 156 12607.77 71.53 54977.15 88888.00 2012-06-04 23:45:52.875 156 12607.73 71.47 54977.12 88888.00 2012-06-04 23:45:53.000 156 12607.73 71.47 54977.15 88888.00 2012-06-04 23:45:53.125 156 12607.73 71.45 54977.18 88888.00 2012-06-04 23:45:53.250 156 12607.70 71.50 54977.20 88888.00 2012-06-04 23:45:53.375 156 12607.75 71.47 54977.15 88888.00 2012-06-04 23:45:53.500 156 12607.77 71.50 54977.15 88888.00 2012-06-04 23:45:53.625 156 12607.80 71.53 54977.15 88888.00 2012-06-04 23:45:53.750 156 12607.83 71.47 54977.07 88888.00 2012-06-04 23:45:53.875 156 12607.83 71.53 54977.10 88888.00 2012-06-04 23:45:54.000 156 12607.83 71.58 54977.07 88888.00 2012-06-04 23:45:54.125 156 12607.80 71.58 54977.10 88888.00 2012-06-04 23:45:54.250 156 12607.70 71.55 54977.10 88888.00 2012-06-04 23:45:54.375 156 12607.73 71.55 54977.05 88888.00 2012-06-04 23:45:54.500 156 12607.73 71.60 54977.05 88888.00 2012-06-04 23:45:54.625 156 12607.73 71.65 54977.05 88888.00 2012-06-04 23:45:54.750 156 12607.65 71.62 54977.07 88888.00 2012-06-04 23:45:54.875 156 12607.75 71.62 54977.03 88888.00 2012-06-04 23:45:55.000 156 12607.77 71.60 54977.00 88888.00 2012-06-04 23:45:55.125 156 12607.77 71.65 54977.05 88888.00 2012-06-04 23:45:55.250 156 12607.67 71.70 54977.03 88888.00 2012-06-04 23:45:55.375 156 12607.70 71.70 54977.03 88888.00 2012-06-04 23:45:55.500 156 12607.73 71.70 54976.97 88888.00 2012-06-04 23:45:55.625 156 12607.75 71.70 54977.00 88888.00 2012-06-04 23:45:55.750 156 12607.75 71.75 54977.00 88888.00 2012-06-04 23:45:55.875 156 12607.73 71.78 54977.00 88888.00 2012-06-04 23:45:56.000 156 12607.70 71.75 54976.97 88888.00 2012-06-04 23:45:56.125 156 12607.67 71.78 54977.00 88888.00 2012-06-04 23:45:56.250 156 12607.65 71.83 54977.03 88888.00 2012-06-04 23:45:56.375 156 12607.65 71.85 54977.00 88888.00 2012-06-04 23:45:56.500 156 12607.65 71.85 54976.97 88888.00 2012-06-04 23:45:56.625 156 12607.65 71.85 54976.97 88888.00 2012-06-04 23:45:56.750 156 12607.60 71.88 54977.00 88888.00 2012-06-04 23:45:56.875 156 12607.58 71.92 54976.97 88888.00 2012-06-04 23:45:57.000 156 12607.62 71.95 54976.95 88888.00 2012-06-04 23:45:57.125 156 12607.67 71.95 54976.93 88888.00 2012-06-04 23:45:57.250 156 12607.55 71.92 54976.95 88888.00 2012-06-04 23:45:57.375 156 12607.55 71.97 54976.95 88888.00 2012-06-04 23:45:57.500 156 12607.60 72.03 54976.97 88888.00 2012-06-04 23:45:57.625 156 12607.52 72.05 54976.93 88888.00 2012-06-04 23:45:57.750 156 12607.55 72.08 54976.93 88888.00 2012-06-04 23:45:57.875 156 12607.55 72.03 54976.90 88888.00 2012-06-04 23:45:58.000 156 12607.55 72.03 54976.90 88888.00 2012-06-04 23:45:58.125 156 12607.52 72.05 54976.95 88888.00 2012-06-04 23:45:58.250 156 12607.50 72.10 54976.95 88888.00 2012-06-04 23:45:58.375 156 12607.60 72.17 54976.95 88888.00 2012-06-04 23:45:58.500 156 12607.58 72.17 54976.95 88888.00 2012-06-04 23:45:58.625 156 12607.58 72.17 54976.90 88888.00 2012-06-04 23:45:58.750 156 12607.58 72.20 54976.95 88888.00 2012-06-04 23:45:58.875 156 12607.48 72.22 54976.95 88888.00 2012-06-04 23:45:59.000 156 12607.50 72.25 54976.93 88888.00 2012-06-04 23:45:59.125 156 12607.52 72.28 54976.93 88888.00 2012-06-04 23:45:59.250 156 12607.52 72.28 54976.88 88888.00 2012-06-04 23:45:59.375 156 12607.50 72.30 54976.90 88888.00 2012-06-04 23:45:59.500 156 12607.42 72.30 54976.88 88888.00 2012-06-04 23:45:59.625 156 12607.40 72.33 54976.88 88888.00 2012-06-04 23:45:59.750 156 12607.42 72.40 54976.90 88888.00 2012-06-04 23:45:59.875 156 12607.42 72.45 54976.85 88888.00 2012-06-04 23:46:00.000 156 12607.45 72.47 54976.82 88888.00 2012-06-04 23:46:00.125 156 12607.50 72.50 54976.82 88888.00 2012-06-04 23:46:00.250 156 12607.45 72.50 54976.80 88888.00 2012-06-04 23:46:00.375 156 12607.45 72.50 54976.80 88888.00 2012-06-04 23:46:00.500 156 12607.48 72.55 54976.78 88888.00 2012-06-04 23:46:00.625 156 12607.45 72.55 54976.75 88888.00 2012-06-04 23:46:00.750 156 12607.45 72.58 54976.78 88888.00 2012-06-04 23:46:00.875 156 12607.42 72.60 54976.78 88888.00 2012-06-04 23:46:01.000 156 12607.48 72.60 54976.80 88888.00 2012-06-04 23:46:01.125 156 12607.42 72.65 54976.78 88888.00 2012-06-04 23:46:01.250 156 12607.33 72.62 54976.78 88888.00 2012-06-04 23:46:01.375 156 12607.35 72.65 54976.78 88888.00 2012-06-04 23:46:01.500 156 12607.33 72.70 54976.78 88888.00 2012-06-04 23:46:01.625 156 12607.33 72.70 54976.78 88888.00 2012-06-04 23:46:01.750 156 12607.38 72.72 54976.75 88888.00 2012-06-04 23:46:01.875 156 12607.48 72.75 54976.75 88888.00 2012-06-04 23:46:02.000 156 12607.48 72.75 54976.75 88888.00 2012-06-04 23:46:02.125 156 12607.40 72.75 54976.75 88888.00 2012-06-04 23:46:02.250 156 12607.27 72.75 54976.78 88888.00 2012-06-04 23:46:02.375 156 12607.27 72.75 54976.72 88888.00 2012-06-04 23:46:02.500 156 12607.38 72.75 54976.72 88888.00 2012-06-04 23:46:02.625 156 12607.42 72.78 54976.72 88888.00 2012-06-04 23:46:02.750 156 12607.35 72.80 54976.70 88888.00 2012-06-04 23:46:02.875 156 12607.38 72.85 54976.70 88888.00 2012-06-04 23:46:03.000 156 12607.38 72.85 54976.72 88888.00 2012-06-04 23:46:03.125 156 12607.38 72.85 54976.72 88888.00 2012-06-04 23:46:03.250 156 12607.30 72.85 54976.70 88888.00 2012-06-04 23:46:03.375 156 12607.27 72.85 54976.72 88888.00 2012-06-04 23:46:03.500 156 12607.23 72.88 54976.72 88888.00 2012-06-04 23:46:03.625 156 12607.20 72.85 54976.72 88888.00 2012-06-04 23:46:03.750 156 12607.23 72.85 54976.70 88888.00 2012-06-04 23:46:03.875 156 12607.20 72.83 54976.68 88888.00 2012-06-04 23:46:04.000 156 12607.20 72.85 54976.70 88888.00 2012-06-04 23:46:04.125 156 12607.20 72.85 54976.72 88888.00 2012-06-04 23:46:04.250 156 12607.17 72.83 54976.72 88888.00 2012-06-04 23:46:04.375 156 12607.17 72.88 54976.70 88888.00 2012-06-04 23:46:04.500 156 12607.15 72.85 54976.68 88888.00 2012-06-04 23:46:04.625 156 12607.15 72.83 54976.68 88888.00 2012-06-04 23:46:04.750 156 12607.17 72.80 54976.70 88888.00 2012-06-04 23:46:04.875 156 12607.17 72.83 54976.72 88888.00 2012-06-04 23:46:05.000 156 12607.15 72.88 54976.72 88888.00 2012-06-04 23:46:05.125 156 12607.12 72.88 54976.72 88888.00 2012-06-04 23:46:05.250 156 12607.10 72.90 54976.72 88888.00 2012-06-04 23:46:05.375 156 12607.12 72.85 54976.70 88888.00 2012-06-04 23:46:05.500 156 12607.08 72.85 54976.72 88888.00 2012-06-04 23:46:05.625 156 12607.08 72.85 54976.75 88888.00 2012-06-04 23:46:05.750 156 12607.08 72.85 54976.72 88888.00 2012-06-04 23:46:05.875 156 12607.02 72.85 54976.70 88888.00 2012-06-04 23:46:06.000 156 12607.00 72.85 54976.68 88888.00 2012-06-04 23:46:06.125 156 12607.02 72.85 54976.68 88888.00 2012-06-04 23:46:06.250 156 12607.02 72.88 54976.70 88888.00 2012-06-04 23:46:06.375 156 12607.02 72.88 54976.70 88888.00 2012-06-04 23:46:06.500 156 12607.02 72.88 54976.70 88888.00 2012-06-04 23:46:06.625 156 12607.02 72.88 54976.70 88888.00 2012-06-04 23:46:06.750 156 12607.00 72.88 54976.68 88888.00 2012-06-04 23:46:06.875 156 12606.95 72.85 54976.68 88888.00 2012-06-04 23:46:07.000 156 12607.00 72.83 54976.65 88888.00 2012-06-04 23:46:07.125 156 12606.98 72.83 54976.70 88888.00 2012-06-04 23:46:07.250 156 12606.90 72.80 54976.68 88888.00 2012-06-04 23:46:07.375 156 12606.90 72.83 54976.70 88888.00 2012-06-04 23:46:07.500 156 12606.95 72.83 54976.70 88888.00 2012-06-04 23:46:07.625 156 12606.95 72.78 54976.68 88888.00 2012-06-04 23:46:07.750 156 12606.85 72.78 54976.65 88888.00 2012-06-04 23:46:07.875 156 12606.83 72.83 54976.65 88888.00 2012-06-04 23:46:08.000 156 12606.83 72.80 54976.65 88888.00 2012-06-04 23:46:08.125 156 12606.83 72.80 54976.65 88888.00 2012-06-04 23:46:08.250 156 12606.80 72.78 54976.65 88888.00 2012-06-04 23:46:08.375 156 12606.83 72.80 54976.68 88888.00 2012-06-04 23:46:08.500 156 12606.73 72.80 54976.68 88888.00 2012-06-04 23:46:08.625 156 12606.65 72.75 54976.65 88888.00 2012-06-04 23:46:08.750 156 12606.67 72.78 54976.65 88888.00 2012-06-04 23:46:08.875 156 12606.73 72.80 54976.68 88888.00 2012-06-04 23:46:09.000 156 12606.70 72.80 54976.62 88888.00 2012-06-04 23:46:09.125 156 12606.60 72.75 54976.62 88888.00 2012-06-04 23:46:09.250 156 12606.58 72.75 54976.60 88888.00 2012-06-04 23:46:09.375 156 12606.60 72.75 54976.60 88888.00 2012-06-04 23:46:09.500 156 12606.58 72.72 54976.57 88888.00 2012-06-04 23:46:09.625 156 12606.55 72.72 54976.60 88888.00 2012-06-04 23:46:09.750 156 12606.58 72.72 54976.57 88888.00 2012-06-04 23:46:09.875 156 12606.62 72.72 54976.60 88888.00 2012-06-04 23:46:10.000 156 12606.58 72.70 54976.57 88888.00 2012-06-04 23:46:10.125 156 12606.50 72.70 54976.60 88888.00 2012-06-04 23:46:10.250 156 12606.45 72.70 54976.60 88888.00 2012-06-04 23:46:10.375 156 12606.52 72.70 54976.60 88888.00 2012-06-04 23:46:10.500 156 12606.45 72.72 54976.60 88888.00 2012-06-04 23:46:10.625 156 12606.42 72.72 54976.62 88888.00 2012-06-04 23:46:10.750 156 12606.48 72.75 54976.62 88888.00 2012-06-04 23:46:10.875 156 12606.52 72.70 54976.62 88888.00 2012-06-04 23:46:11.000 156 12606.50 72.70 54976.57 88888.00 2012-06-04 23:46:11.125 156 12606.48 72.70 54976.60 88888.00 2012-06-04 23:46:11.250 156 12606.42 72.70 54976.57 88888.00 2012-06-04 23:46:11.375 156 12606.45 72.75 54976.57 88888.00 2012-06-04 23:46:11.500 156 12606.45 72.72 54976.57 88888.00 2012-06-04 23:46:11.625 156 12606.48 72.72 54976.55 88888.00 2012-06-04 23:46:11.750 156 12606.42 72.75 54976.55 88888.00 2012-06-04 23:46:11.875 156 12606.38 72.75 54976.55 88888.00 2012-06-04 23:46:12.000 156 12606.35 72.80 54976.53 88888.00 2012-06-04 23:46:12.125 156 12606.35 72.85 54976.55 88888.00 2012-06-04 23:46:12.250 156 12606.40 72.83 54976.53 88888.00 2012-06-04 23:46:12.375 156 12606.40 72.83 54976.53 88888.00 2012-06-04 23:46:12.500 156 12606.35 72.85 54976.50 88888.00 2012-06-04 23:46:12.625 156 12606.33 72.88 54976.45 88888.00 2012-06-04 23:46:12.750 156 12606.33 72.88 54976.43 88888.00 2012-06-04 23:46:12.875 156 12606.27 72.88 54976.45 88888.00 2012-06-04 23:46:13.000 156 12606.25 72.92 54976.45 88888.00 2012-06-04 23:46:13.125 156 12606.27 72.95 54976.45 88888.00 2012-06-04 23:46:13.250 156 12606.23 73.00 54976.45 88888.00 2012-06-04 23:46:13.375 156 12606.20 73.00 54976.40 88888.00 2012-06-04 23:46:13.500 156 12606.25 73.05 54976.40 88888.00 2012-06-04 23:46:13.625 156 12606.30 73.08 54976.40 88888.00 2012-06-04 23:46:13.750 156 12606.25 73.08 54976.38 88888.00 2012-06-04 23:46:13.875 156 12606.20 73.12 54976.38 88888.00 2012-06-04 23:46:14.000 156 12606.12 73.15 54976.35 88888.00 2012-06-04 23:46:14.125 156 12606.10 73.17 54976.35 88888.00 2012-06-04 23:46:14.250 156 12606.10 73.20 54976.35 88888.00 2012-06-04 23:46:14.375 156 12606.20 73.25 54976.35 88888.00 2012-06-04 23:46:14.500 156 12606.25 73.33 54976.32 88888.00 2012-06-04 23:46:14.625 156 12606.17 73.33 54976.30 88888.00 2012-06-04 23:46:14.750 156 12606.12 73.33 54976.30 88888.00 2012-06-04 23:46:14.875 156 12606.17 73.35 54976.30 88888.00 2012-06-04 23:46:15.000 156 12606.27 73.45 54976.30 88888.00 2012-06-04 23:46:15.125 156 12606.27 73.50 54976.30 88888.00 2012-06-04 23:46:15.250 156 12606.20 73.55 54976.28 88888.00 2012-06-04 23:46:15.375 156 12606.23 73.58 54976.25 88888.00 2012-06-04 23:46:15.500 156 12606.23 73.58 54976.22 88888.00 2012-06-04 23:46:15.625 156 12606.23 73.60 54976.20 88888.00 2012-06-04 23:46:15.750 156 12606.33 73.60 54976.18 88888.00 2012-06-04 23:46:15.875 156 12606.33 73.65 54976.20 88888.00 2012-06-04 23:46:16.000 156 12606.25 73.72 54976.18 88888.00 2012-06-04 23:46:16.125 156 12606.25 73.72 54976.20 88888.00 2012-06-04 23:46:16.250 156 12606.25 73.80 54976.18 88888.00 2012-06-04 23:46:16.375 156 12606.38 73.85 54976.18 88888.00 2012-06-04 23:46:16.500 156 12606.40 73.88 54976.15 88888.00 2012-06-04 23:46:16.625 156 12606.35 73.85 54976.12 88888.00 2012-06-04 23:46:16.750 156 12606.35 73.90 54976.12 88888.00 2012-06-04 23:46:16.875 156 12606.40 73.95 54976.12 88888.00 2012-06-04 23:46:17.000 156 12606.42 74.00 54976.12 88888.00 2012-06-04 23:46:17.125 156 12606.38 74.05 54976.12 88888.00 2012-06-04 23:46:17.250 156 12606.35 74.10 54976.12 88888.00 2012-06-04 23:46:17.375 156 12606.38 74.15 54976.12 88888.00 2012-06-04 23:46:17.500 156 12606.38 74.20 54976.10 88888.00 2012-06-04 23:46:17.625 156 12606.38 74.25 54976.07 88888.00 2012-06-04 23:46:17.750 156 12606.40 74.25 54976.05 88888.00 2012-06-04 23:46:17.875 156 12606.42 74.28 54976.03 88888.00 2012-06-04 23:46:18.000 156 12606.45 74.33 54976.03 88888.00 2012-06-04 23:46:18.125 156 12606.40 74.38 54976.00 88888.00 2012-06-04 23:46:18.250 156 12606.40 74.40 54975.97 88888.00 2012-06-04 23:46:18.375 156 12606.42 74.45 54975.95 88888.00 2012-06-04 23:46:18.500 156 12606.45 74.47 54975.97 88888.00 2012-06-04 23:46:18.625 156 12606.55 74.50 54975.95 88888.00 2012-06-04 23:46:18.750 156 12606.55 74.55 54975.93 88888.00 2012-06-04 23:46:18.875 156 12606.55 74.60 54975.90 88888.00 2012-06-04 23:46:19.000 156 12606.50 74.65 54975.93 88888.00 2012-06-04 23:46:19.125 156 12606.52 74.70 54975.90 88888.00 2012-06-04 23:46:19.250 156 12606.52 74.75 54975.85 88888.00 2012-06-04 23:46:19.375 156 12606.58 74.83 54975.82 88888.00 2012-06-04 23:46:19.500 156 12606.60 74.85 54975.85 88888.00 2012-06-04 23:46:19.625 156 12606.60 74.85 54975.85 88888.00 2012-06-04 23:46:19.750 156 12606.60 74.88 54975.78 88888.00 2012-06-04 23:46:19.875 156 12606.58 74.92 54975.78 88888.00 2012-06-04 23:46:20.000 156 12606.62 75.00 54975.72 88888.00 2012-06-04 23:46:20.125 156 12606.70 75.05 54975.75 88888.00 2012-06-04 23:46:20.250 156 12606.67 75.03 54975.78 88888.00 2012-06-04 23:46:20.375 156 12606.77 75.08 54975.75 88888.00 2012-06-04 23:46:20.500 156 12606.80 75.10 54975.72 88888.00 2012-06-04 23:46:20.625 156 12606.80 75.12 54975.68 88888.00 2012-06-04 23:46:20.750 156 12606.85 75.20 54975.68 88888.00 2012-06-04 23:46:20.875 156 12606.88 75.22 54975.70 88888.00 2012-06-04 23:46:21.000 156 12606.83 75.22 54975.68 88888.00 2012-06-04 23:46:21.125 156 12606.85 75.25 54975.68 88888.00 2012-06-04 23:46:21.250 156 12606.90 75.28 54975.65 88888.00 2012-06-04 23:46:21.375 156 12606.88 75.30 54975.62 88888.00 2012-06-04 23:46:21.500 156 12606.95 75.38 54975.60 88888.00 2012-06-04 23:46:21.625 156 12607.05 75.38 54975.60 88888.00 2012-06-04 23:46:21.750 156 12607.05 75.38 54975.57 88888.00 2012-06-04 23:46:21.875 156 12606.98 75.38 54975.57 88888.00 2012-06-04 23:46:22.000 156 12607.00 75.42 54975.55 88888.00 2012-06-04 23:46:22.125 156 12607.02 75.45 54975.55 88888.00 2012-06-04 23:46:22.250 156 12607.02 75.47 54975.57 88888.00 2012-06-04 23:46:22.375 156 12607.05 75.47 54975.57 88888.00 2012-06-04 23:46:22.500 156 12607.02 75.50 54975.57 88888.00 2012-06-04 23:46:22.625 156 12607.08 75.55 54975.57 88888.00 2012-06-04 23:46:22.750 156 12607.10 75.58 54975.53 88888.00 2012-06-04 23:46:22.875 156 12607.08 75.55 54975.50 88888.00 2012-06-04 23:46:23.000 156 12607.08 75.53 54975.50 88888.00 2012-06-04 23:46:23.125 156 12607.10 75.55 54975.53 88888.00 2012-06-04 23:46:23.250 156 12607.10 75.58 54975.50 88888.00 2012-06-04 23:46:23.375 156 12607.10 75.60 54975.47 88888.00 2012-06-04 23:46:23.500 156 12607.12 75.62 54975.47 88888.00 2012-06-04 23:46:23.625 156 12607.20 75.62 54975.45 88888.00 2012-06-04 23:46:23.750 156 12607.23 75.60 54975.43 88888.00 2012-06-04 23:46:23.875 156 12607.20 75.60 54975.38 88888.00 2012-06-04 23:46:24.000 156 12607.17 75.62 54975.40 88888.00 2012-06-04 23:46:24.125 156 12607.23 75.65 54975.43 88888.00 2012-06-04 23:46:24.250 156 12607.23 75.62 54975.40 88888.00 2012-06-04 23:46:24.375 156 12607.25 75.65 54975.35 88888.00 2012-06-04 23:46:24.500 156 12607.23 75.65 54975.32 88888.00 2012-06-04 23:46:24.625 156 12607.23 75.65 54975.30 88888.00 2012-06-04 23:46:24.750 156 12607.25 75.67 54975.30 88888.00 2012-06-04 23:46:24.875 156 12607.30 75.67 54975.30 88888.00 2012-06-04 23:46:25.000 156 12607.30 75.65 54975.28 88888.00 2012-06-04 23:46:25.125 156 12607.27 75.67 54975.30 88888.00 2012-06-04 23:46:25.250 156 12607.30 75.72 54975.35 88888.00 2012-06-04 23:46:25.375 156 12607.38 75.70 54975.32 88888.00 2012-06-04 23:46:25.500 156 12607.33 75.72 54975.28 88888.00 2012-06-04 23:46:25.625 156 12607.35 75.72 54975.28 88888.00 2012-06-04 23:46:25.750 156 12607.40 75.78 54975.25 88888.00 2012-06-04 23:46:25.875 156 12607.40 75.72 54975.25 88888.00 2012-06-04 23:46:26.000 156 12607.35 75.70 54975.25 88888.00 2012-06-04 23:46:26.125 156 12607.30 75.72 54975.25 88888.00 2012-06-04 23:46:26.250 156 12607.27 75.72 54975.20 88888.00 2012-06-04 23:46:26.375 156 12607.35 75.72 54975.22 88888.00 2012-06-04 23:46:26.500 156 12607.35 75.75 54975.25 88888.00 2012-06-04 23:46:26.625 156 12607.40 75.78 54975.22 88888.00 2012-06-04 23:46:26.750 156 12607.45 75.83 54975.22 88888.00 2012-06-04 23:46:26.875 156 12607.45 75.78 54975.22 88888.00 2012-06-04 23:46:27.000 156 12607.45 75.75 54975.18 88888.00 2012-06-04 23:46:27.125 156 12607.40 75.72 54975.18 88888.00 2012-06-04 23:46:27.250 156 12607.30 75.72 54975.18 88888.00 2012-06-04 23:46:27.375 156 12607.38 75.75 54975.15 88888.00 2012-06-04 23:46:27.500 156 12607.42 75.78 54975.18 88888.00 2012-06-04 23:46:27.625 156 12607.42 75.75 54975.15 88888.00 2012-06-04 23:46:27.750 156 12607.42 75.72 54975.12 88888.00 2012-06-04 23:46:27.875 156 12607.40 75.70 54975.12 88888.00 2012-06-04 23:46:28.000 156 12607.40 75.70 54975.15 88888.00 2012-06-04 23:46:28.125 156 12607.38 75.72 54975.12 88888.00 2012-06-04 23:46:28.250 156 12607.45 75.72 54975.12 88888.00 2012-06-04 23:46:28.375 156 12607.50 75.72 54975.12 88888.00 2012-06-04 23:46:28.500 156 12607.52 75.72 54975.12 88888.00 2012-06-04 23:46:28.625 156 12607.52 75.70 54975.10 88888.00 2012-06-04 23:46:28.750 156 12607.48 75.72 54975.10 88888.00 2012-06-04 23:46:28.875 156 12607.48 75.75 54975.10 88888.00 2012-06-04 23:46:29.000 156 12607.50 75.72 54975.10 88888.00 2012-06-04 23:46:29.125 156 12607.52 75.78 54975.12 88888.00 2012-06-04 23:46:29.250 156 12607.55 75.75 54975.07 88888.00 2012-06-04 23:46:29.375 156 12607.52 75.75 54975.07 88888.00 2012-06-04 23:46:29.500 156 12607.52 75.78 54975.10 88888.00 2012-06-04 23:46:29.625 156 12607.60 75.75 54975.07 88888.00 2012-06-04 23:46:29.750 156 12607.70 75.78 54975.07 88888.00 2012-06-04 23:46:29.875 156 12607.65 75.78 54975.05 88888.00 2012-06-04 23:46:30.000 156 12607.60 75.75 54975.00 88888.00 2012-06-04 23:46:30.125 156 12607.55 75.78 54975.00 88888.00 2012-06-04 23:46:30.250 156 12607.52 75.78 54975.05 88888.00 2012-06-04 23:46:30.375 156 12607.58 75.80 54975.03 88888.00 2012-06-04 23:46:30.500 156 12607.62 75.78 54975.00 88888.00 2012-06-04 23:46:30.625 156 12607.62 75.78 54974.95 88888.00 2012-06-04 23:46:30.750 156 12607.60 75.78 54974.95 88888.00 2012-06-04 23:46:30.875 156 12607.48 75.78 54974.93 88888.00 2012-06-04 23:46:31.000 156 12607.55 75.78 54974.95 88888.00 2012-06-04 23:46:31.125 156 12607.58 75.78 54974.95 88888.00 2012-06-04 23:46:31.250 156 12607.62 75.80 54974.95 88888.00 2012-06-04 23:46:31.375 156 12607.70 75.83 54974.95 88888.00 2012-06-04 23:46:31.500 156 12607.70 75.85 54974.97 88888.00 2012-06-04 23:46:31.625 156 12607.70 75.88 54974.95 88888.00 2012-06-04 23:46:31.750 156 12607.65 75.88 54974.95 88888.00 2012-06-04 23:46:31.875 156 12607.62 75.88 54974.93 88888.00 2012-06-04 23:46:32.000 156 12607.67 75.85 54974.88 88888.00 2012-06-04 23:46:32.125 156 12607.73 75.83 54974.88 88888.00 2012-06-04 23:46:32.250 156 12607.70 75.85 54974.88 88888.00 2012-06-04 23:46:32.375 156 12607.70 75.88 54974.85 88888.00 2012-06-04 23:46:32.500 156 12607.75 75.92 54974.82 88888.00 2012-06-04 23:46:32.625 156 12607.75 75.92 54974.82 88888.00 2012-06-04 23:46:32.750 156 12607.65 75.92 54974.85 88888.00 2012-06-04 23:46:32.875 156 12607.65 75.95 54974.85 88888.00 2012-06-04 23:46:33.000 156 12607.67 75.92 54974.85 88888.00 2012-06-04 23:46:33.125 156 12607.73 75.90 54974.82 88888.00 2012-06-04 23:46:33.250 156 12607.70 75.90 54974.80 88888.00 2012-06-04 23:46:33.375 156 12607.70 75.92 54974.78 88888.00 2012-06-04 23:46:33.500 156 12607.75 75.92 54974.78 88888.00 2012-06-04 23:46:33.625 156 12607.83 75.92 54974.80 88888.00 2012-06-04 23:46:33.750 156 12607.83 75.97 54974.80 88888.00 2012-06-04 23:46:33.875 156 12607.80 75.97 54974.80 88888.00 2012-06-04 23:46:34.000 156 12607.77 75.95 54974.78 88888.00 2012-06-04 23:46:34.125 156 12607.83 75.92 54974.78 88888.00 2012-06-04 23:46:34.250 156 12607.80 75.90 54974.78 88888.00 2012-06-04 23:46:34.375 156 12607.83 75.92 54974.75 88888.00 2012-06-04 23:46:34.500 156 12607.75 75.92 54974.75 88888.00 2012-06-04 23:46:34.625 156 12607.77 75.95 54974.78 88888.00 2012-06-04 23:46:34.750 156 12607.77 75.95 54974.75 88888.00 2012-06-04 23:46:34.875 156 12607.88 75.97 54974.78 88888.00 2012-06-04 23:46:35.000 156 12607.88 75.92 54974.75 88888.00 2012-06-04 23:46:35.125 156 12607.83 75.95 54974.72 88888.00 2012-06-04 23:46:35.250 156 12607.83 75.97 54974.78 88888.00 2012-06-04 23:46:35.375 156 12607.83 75.97 54974.80 88888.00 2012-06-04 23:46:35.500 156 12607.80 75.97 54974.78 88888.00 2012-06-04 23:46:35.625 156 12607.80 75.95 54974.72 88888.00 2012-06-04 23:46:35.750 156 12607.83 75.95 54974.72 88888.00 2012-06-04 23:46:35.875 156 12607.85 75.97 54974.72 88888.00 2012-06-04 23:46:36.000 156 12607.88 76.00 54974.68 88888.00 2012-06-04 23:46:36.125 156 12607.80 76.00 54974.68 88888.00 2012-06-04 23:46:36.250 156 12607.75 75.97 54974.70 88888.00 2012-06-04 23:46:36.375 156 12607.83 76.03 54974.68 88888.00 2012-06-04 23:46:36.500 156 12607.85 76.03 54974.70 88888.00 2012-06-04 23:46:36.625 156 12607.85 75.97 54974.68 88888.00 2012-06-04 23:46:36.750 156 12607.85 76.00 54974.68 88888.00 2012-06-04 23:46:36.875 156 12607.85 76.03 54974.65 88888.00 2012-06-04 23:46:37.000 156 12607.92 76.03 54974.65 88888.00 2012-06-04 23:46:37.125 156 12607.95 76.00 54974.65 88888.00 2012-06-04 23:46:37.250 156 12607.90 75.97 54974.65 88888.00 2012-06-04 23:46:37.375 156 12607.92 76.00 54974.65 88888.00 2012-06-04 23:46:37.500 156 12607.83 76.03 54974.65 88888.00 2012-06-04 23:46:37.625 156 12607.83 76.03 54974.62 88888.00 2012-06-04 23:46:37.750 156 12607.83 75.97 54974.60 88888.00 2012-06-04 23:46:37.875 156 12607.88 75.97 54974.60 88888.00 2012-06-04 23:46:38.000 156 12607.95 75.97 54974.65 88888.00 2012-06-04 23:46:38.125 156 12607.95 76.00 54974.60 88888.00 2012-06-04 23:46:38.250 156 12607.90 75.92 54974.60 88888.00 2012-06-04 23:46:38.375 156 12607.92 75.92 54974.57 88888.00 2012-06-04 23:46:38.500 156 12607.85 75.95 54974.60 88888.00 2012-06-04 23:46:38.625 156 12607.88 75.97 54974.60 88888.00 2012-06-04 23:46:38.750 156 12607.90 75.95 54974.60 88888.00 2012-06-04 23:46:38.875 156 12607.90 75.95 54974.60 88888.00 2012-06-04 23:46:39.000 156 12607.80 75.90 54974.53 88888.00 2012-06-04 23:46:39.125 156 12607.75 75.90 54974.57 88888.00 2012-06-04 23:46:39.250 156 12607.83 75.92 54974.60 88888.00 2012-06-04 23:46:39.375 156 12607.95 75.95 54974.57 88888.00 2012-06-04 23:46:39.500 156 12607.92 75.92 54974.55 88888.00 2012-06-04 23:46:39.625 156 12607.88 75.90 54974.55 88888.00 2012-06-04 23:46:39.750 156 12607.92 75.92 54974.55 88888.00 2012-06-04 23:46:39.875 156 12607.88 75.90 54974.55 88888.00 2012-06-04 23:46:40.000 156 12607.83 75.88 54974.53 88888.00 2012-06-04 23:46:40.125 156 12607.80 75.83 54974.50 88888.00 2012-06-04 23:46:40.250 156 12607.75 75.78 54974.53 88888.00 2012-06-04 23:46:40.375 156 12607.80 75.80 54974.53 88888.00 2012-06-04 23:46:40.500 156 12607.88 75.85 54974.55 88888.00 2012-06-04 23:46:40.625 156 12607.92 75.88 54974.53 88888.00 2012-06-04 23:46:40.750 156 12607.98 75.83 54974.50 88888.00 2012-06-04 23:46:40.875 156 12607.98 75.83 54974.50 88888.00 2012-06-04 23:46:41.000 156 12607.92 75.83 54974.50 88888.00 2012-06-04 23:46:41.125 156 12607.80 75.80 54974.47 88888.00 2012-06-04 23:46:41.250 156 12607.73 75.72 54974.47 88888.00 2012-06-04 23:46:41.375 156 12607.77 75.75 54974.47 88888.00 2012-06-04 23:46:41.500 156 12607.75 75.75 54974.45 88888.00 2012-06-04 23:46:41.625 156 12607.73 75.70 54974.47 88888.00 2012-06-04 23:46:41.750 156 12607.75 75.70 54974.47 88888.00 2012-06-04 23:46:41.875 156 12607.75 75.70 54974.47 88888.00 2012-06-04 23:46:42.000 156 12607.70 75.72 54974.47 88888.00 2012-06-04 23:46:42.125 156 12607.70 75.72 54974.50 88888.00 2012-06-04 23:46:42.250 156 12607.70 75.67 54974.45 88888.00 2012-06-04 23:46:42.375 156 12607.70 75.67 54974.43 88888.00 2012-06-04 23:46:42.500 156 12607.70 75.70 54974.45 88888.00 2012-06-04 23:46:42.625 156 12607.70 75.70 54974.45 88888.00 2012-06-04 23:46:42.750 156 12607.67 75.70 54974.45 88888.00 2012-06-04 23:46:42.875 156 12607.70 75.67 54974.43 88888.00 2012-06-04 23:46:43.000 156 12607.70 75.70 54974.40 88888.00 2012-06-04 23:46:43.125 156 12607.65 75.70 54974.43 88888.00 2012-06-04 23:46:43.250 156 12607.60 75.62 54974.40 88888.00 2012-06-04 23:46:43.375 156 12607.62 75.62 54974.40 88888.00 2012-06-04 23:46:43.500 156 12607.62 75.65 54974.40 88888.00 2012-06-04 23:46:43.625 156 12607.65 75.65 54974.40 88888.00 2012-06-04 23:46:43.750 156 12607.75 75.65 54974.40 88888.00 2012-06-04 23:46:43.875 156 12607.80 75.65 54974.38 88888.00 2012-06-04 23:46:44.000 156 12607.70 75.62 54974.35 88888.00 2012-06-04 23:46:44.125 156 12607.65 75.62 54974.38 88888.00 2012-06-04 23:46:44.250 156 12607.65 75.60 54974.35 88888.00 2012-06-04 23:46:44.375 156 12607.77 75.58 54974.38 88888.00 2012-06-04 23:46:44.500 156 12607.75 75.58 54974.35 88888.00 2012-06-04 23:46:44.625 156 12607.73 75.58 54974.32 88888.00 2012-06-04 23:46:44.750 156 12607.73 75.55 54974.35 88888.00 2012-06-04 23:46:44.875 156 12607.75 75.60 54974.38 88888.00 2012-06-04 23:46:45.000 156 12607.80 75.62 54974.35 88888.00 2012-06-04 23:46:45.125 156 12607.73 75.62 54974.35 88888.00 2012-06-04 23:46:45.250 156 12607.67 75.60 54974.32 88888.00 2012-06-04 23:46:45.375 156 12607.75 75.62 54974.30 88888.00 2012-06-04 23:46:45.500 156 12607.77 75.60 54974.32 88888.00 2012-06-04 23:46:45.625 156 12607.65 75.60 54974.30 88888.00 2012-06-04 23:46:45.750 156 12607.62 75.60 54974.28 88888.00 2012-06-04 23:46:45.875 156 12607.70 75.62 54974.28 88888.00 2012-06-04 23:46:46.000 156 12607.73 75.60 54974.25 88888.00 2012-06-04 23:46:46.125 156 12607.77 75.58 54974.25 88888.00 2012-06-04 23:46:46.250 156 12607.80 75.60 54974.28 88888.00 2012-06-04 23:46:46.375 156 12607.77 75.58 54974.25 88888.00 2012-06-04 23:46:46.500 156 12607.70 75.60 54974.25 88888.00 2012-06-04 23:46:46.625 156 12607.70 75.60 54974.28 88888.00 2012-06-04 23:46:46.750 156 12607.75 75.58 54974.25 88888.00 2012-06-04 23:46:46.875 156 12607.67 75.58 54974.22 88888.00 2012-06-04 23:46:47.000 156 12607.70 75.58 54974.25 88888.00 2012-06-04 23:46:47.125 156 12607.65 75.60 54974.28 88888.00 2012-06-04 23:46:47.250 156 12607.60 75.60 54974.25 88888.00 2012-06-04 23:46:47.375 156 12607.65 75.58 54974.22 88888.00 2012-06-04 23:46:47.500 156 12607.67 75.58 54974.22 88888.00 2012-06-04 23:46:47.625 156 12607.70 75.60 54974.22 88888.00 2012-06-04 23:46:47.750 156 12607.75 75.60 54974.22 88888.00 2012-06-04 23:46:47.875 156 12607.73 75.62 54974.22 88888.00 2012-06-04 23:46:48.000 156 12607.70 75.62 54974.18 88888.00 2012-06-04 23:46:48.125 156 12607.70 75.62 54974.18 88888.00 2012-06-04 23:46:48.250 156 12607.70 75.62 54974.18 88888.00 2012-06-04 23:46:48.375 156 12607.75 75.67 54974.20 88888.00 2012-06-04 23:46:48.500 156 12607.75 75.67 54974.18 88888.00 2012-06-04 23:46:48.625 156 12607.73 75.62 54974.12 88888.00 2012-06-04 23:46:48.750 156 12607.77 75.62 54974.12 88888.00 2012-06-04 23:46:48.875 156 12607.77 75.65 54974.10 88888.00 2012-06-04 23:46:49.000 156 12607.80 75.67 54974.10 88888.00 2012-06-04 23:46:49.125 156 12607.85 75.67 54974.10 88888.00 2012-06-04 23:46:49.250 156 12607.77 75.65 54974.07 88888.00 2012-06-04 23:46:49.375 156 12607.80 75.65 54974.10 88888.00 2012-06-04 23:46:49.500 156 12607.77 75.62 54974.05 88888.00 2012-06-04 23:46:49.625 156 12607.73 75.65 54974.07 88888.00 2012-06-04 23:46:49.750 156 12607.73 75.67 54974.07 88888.00 2012-06-04 23:46:49.875 156 12607.73 75.65 54974.05 88888.00 2012-06-04 23:46:50.000 156 12607.70 75.62 54974.05 88888.00 2012-06-04 23:46:50.125 156 12607.70 75.65 54974.07 88888.00 2012-06-04 23:46:50.250 156 12607.75 75.60 54974.07 88888.00 2012-06-04 23:46:50.375 156 12607.70 75.60 54974.07 88888.00 2012-06-04 23:46:50.500 156 12607.73 75.62 54974.07 88888.00 2012-06-04 23:46:50.625 156 12607.77 75.67 54974.10 88888.00 2012-06-04 23:46:50.750 156 12607.83 75.65 54974.05 88888.00 2012-06-04 23:46:50.875 156 12607.88 75.65 54974.00 88888.00 2012-06-04 23:46:51.000 156 12607.80 75.62 54974.03 88888.00 2012-06-04 23:46:51.125 156 12607.70 75.62 54974.05 88888.00 2012-06-04 23:46:51.250 156 12607.77 75.67 54974.05 88888.00 2012-06-04 23:46:51.375 156 12607.85 75.70 54974.05 88888.00 2012-06-04 23:46:51.500 156 12607.80 75.67 54974.03 88888.00 2012-06-04 23:46:51.625 156 12607.77 75.62 54974.03 88888.00 2012-06-04 23:46:51.750 156 12607.75 75.62 54974.05 88888.00 2012-06-04 23:46:51.875 156 12607.75 75.65 54974.03 88888.00 2012-06-04 23:46:52.000 156 12607.73 75.62 54974.00 88888.00 2012-06-04 23:46:52.125 156 12607.70 75.65 54974.03 88888.00 2012-06-04 23:46:52.250 156 12607.62 75.65 54974.07 88888.00 2012-06-04 23:46:52.375 156 12607.67 75.65 54974.05 88888.00 2012-06-04 23:46:52.500 156 12607.73 75.62 54974.05 88888.00 2012-06-04 23:46:52.625 156 12607.65 75.62 54974.05 88888.00 2012-06-04 23:46:52.750 156 12607.60 75.60 54974.05 88888.00 2012-06-04 23:46:52.875 156 12607.67 75.58 54974.05 88888.00 2012-06-04 23:46:53.000 156 12607.75 75.60 54974.07 88888.00 2012-06-04 23:46:53.125 156 12607.83 75.60 54974.05 88888.00 2012-06-04 23:46:53.250 156 12607.77 75.62 54974.10 88888.00 2012-06-04 23:46:53.375 156 12607.75 75.62 54974.10 88888.00 2012-06-04 23:46:53.500 156 12607.67 75.60 54974.05 88888.00 2012-06-04 23:46:53.625 156 12607.73 75.58 54974.07 88888.00 2012-06-04 23:46:53.750 156 12607.70 75.58 54974.07 88888.00 2012-06-04 23:46:53.875 156 12607.67 75.62 54974.12 88888.00 2012-06-04 23:46:54.000 156 12607.62 75.60 54974.07 88888.00 2012-06-04 23:46:54.125 156 12607.55 75.58 54974.05 88888.00 2012-06-04 23:46:54.250 156 12607.48 75.53 54974.10 88888.00 2012-06-04 23:46:54.375 156 12607.45 75.53 54974.07 88888.00 2012-06-04 23:46:54.500 156 12607.48 75.50 54974.05 88888.00 2012-06-04 23:46:54.625 156 12607.50 75.53 54974.05 88888.00 2012-06-04 23:46:54.750 156 12607.55 75.50 54974.05 88888.00 2012-06-04 23:46:54.875 156 12607.52 75.53 54974.03 88888.00 2012-06-04 23:46:55.000 156 12607.58 75.55 54974.03 88888.00 2012-06-04 23:46:55.125 156 12607.58 75.53 54974.03 88888.00 2012-06-04 23:46:55.250 156 12607.55 75.50 54974.03 88888.00 2012-06-04 23:46:55.375 156 12607.52 75.50 54974.03 88888.00 2012-06-04 23:46:55.500 156 12607.45 75.53 54974.03 88888.00 2012-06-04 23:46:55.625 156 12607.45 75.50 54974.03 88888.00 2012-06-04 23:46:55.750 156 12607.45 75.47 54974.03 88888.00 2012-06-04 23:46:55.875 156 12607.52 75.47 54974.05 88888.00 2012-06-04 23:46:56.000 156 12607.55 75.47 54974.10 88888.00 2012-06-04 23:46:56.125 156 12607.50 75.50 54974.10 88888.00 2012-06-04 23:46:56.250 156 12607.45 75.40 54974.05 88888.00 2012-06-04 23:46:56.375 156 12607.48 75.42 54974.05 88888.00 2012-06-04 23:46:56.500 156 12607.38 75.42 54974.07 88888.00 2012-06-04 23:46:56.625 156 12607.35 75.40 54974.05 88888.00 2012-06-04 23:46:56.750 156 12607.35 75.40 54974.10 88888.00 2012-06-04 23:46:56.875 156 12607.35 75.38 54974.07 88888.00 2012-06-04 23:46:57.000 156 12607.25 75.38 54974.07 88888.00 2012-06-04 23:46:57.125 156 12607.30 75.38 54974.07 88888.00 2012-06-04 23:46:57.250 156 12607.33 75.35 54974.07 88888.00 2012-06-04 23:46:57.375 156 12607.30 75.30 54974.07 88888.00 2012-06-04 23:46:57.500 156 12607.25 75.33 54974.07 88888.00 2012-06-04 23:46:57.625 156 12607.23 75.38 54974.07 88888.00 2012-06-04 23:46:57.750 156 12607.25 75.35 54974.10 88888.00 2012-06-04 23:46:57.875 156 12607.23 75.30 54974.10 88888.00 2012-06-04 23:46:58.000 156 12607.25 75.30 54974.12 88888.00 2012-06-04 23:46:58.125 156 12607.35 75.28 54974.12 88888.00 2012-06-04 23:46:58.250 156 12607.27 75.28 54974.12 88888.00 2012-06-04 23:46:58.375 156 12607.27 75.28 54974.12 88888.00 2012-06-04 23:46:58.500 156 12607.23 75.28 54974.10 88888.00 2012-06-04 23:46:58.625 156 12607.20 75.25 54974.12 88888.00 2012-06-04 23:46:58.750 156 12607.17 75.25 54974.10 88888.00 2012-06-04 23:46:58.875 156 12607.23 75.25 54974.12 88888.00 2012-06-04 23:46:59.000 156 12607.23 75.20 54974.12 88888.00 2012-06-04 23:46:59.125 156 12607.20 75.17 54974.15 88888.00 2012-06-04 23:46:59.250 156 12607.12 75.20 54974.15 88888.00 2012-06-04 23:46:59.375 156 12607.15 75.20 54974.15 88888.00 2012-06-04 23:46:59.500 156 12607.17 75.20 54974.10 88888.00 2012-06-04 23:46:59.625 156 12607.20 75.20 54974.10 88888.00 2012-06-04 23:46:59.750 156 12607.20 75.22 54974.10 88888.00 2012-06-04 23:46:59.875 156 12607.20 75.22 54974.12 88888.00 2012-06-04 23:47:00.000 156 12607.17 75.20 54974.12 88888.00 2012-06-04 23:47:00.125 156 12607.12 75.22 54974.12 88888.00 2012-06-04 23:47:00.250 156 12607.05 75.17 54974.10 88888.00 2012-06-04 23:47:00.375 156 12607.10 75.17 54974.07 88888.00 2012-06-04 23:47:00.500 156 12607.15 75.20 54974.10 88888.00 2012-06-04 23:47:00.625 156 12607.15 75.22 54974.12 88888.00 2012-06-04 23:47:00.750 156 12607.12 75.22 54974.12 88888.00 2012-06-04 23:47:00.875 156 12607.08 75.22 54974.12 88888.00 2012-06-04 23:47:01.000 156 12607.02 75.20 54974.12 88888.00 2012-06-04 23:47:01.125 156 12607.05 75.22 54974.10 88888.00 2012-06-04 23:47:01.250 156 12607.05 75.17 54974.10 88888.00 2012-06-04 23:47:01.375 156 12607.10 75.20 54974.10 88888.00 2012-06-04 23:47:01.500 156 12607.12 75.22 54974.07 88888.00 2012-06-04 23:47:01.625 156 12607.08 75.22 54974.10 88888.00 2012-06-04 23:47:01.750 156 12607.08 75.20 54974.10 88888.00 2012-06-04 23:47:01.875 156 12607.10 75.20 54974.10 88888.00 2012-06-04 23:47:02.000 156 12607.10 75.22 54974.15 88888.00 2012-06-04 23:47:02.125 156 12607.02 75.20 54974.10 88888.00 2012-06-04 23:47:02.250 156 12606.98 75.20 54974.12 88888.00 2012-06-04 23:47:02.375 156 12607.02 75.22 54974.10 88888.00 2012-06-04 23:47:02.500 156 12607.10 75.25 54974.10 88888.00 2012-06-04 23:47:02.625 156 12607.08 75.25 54974.10 88888.00 2012-06-04 23:47:02.750 156 12607.05 75.25 54974.10 88888.00 2012-06-04 23:47:02.875 156 12607.00 75.25 54974.10 88888.00 2012-06-04 23:47:03.000 156 12606.98 75.22 54974.10 88888.00 2012-06-04 23:47:03.125 156 12606.98 75.25 54974.10 88888.00 2012-06-04 23:47:03.250 156 12606.98 75.28 54974.12 88888.00 2012-06-04 23:47:03.375 156 12607.05 75.28 54974.10 88888.00 2012-06-04 23:47:03.500 156 12607.05 75.28 54974.12 88888.00 2012-06-04 23:47:03.625 156 12607.05 75.28 54974.10 88888.00 2012-06-04 23:47:03.750 156 12607.12 75.30 54974.07 88888.00 2012-06-04 23:47:03.875 156 12607.12 75.28 54974.07 88888.00 2012-06-04 23:47:04.000 156 12607.05 75.30 54974.10 88888.00 2012-06-04 23:47:04.125 156 12606.98 75.28 54974.12 88888.00 2012-06-04 23:47:04.250 156 12606.98 75.25 54974.12 88888.00 2012-06-04 23:47:04.375 156 12607.00 75.28 54974.07 88888.00 2012-06-04 23:47:04.500 156 12606.95 75.30 54974.07 88888.00 2012-06-04 23:47:04.625 156 12607.05 75.33 54974.10 88888.00 2012-06-04 23:47:04.750 156 12607.08 75.33 54974.12 88888.00 2012-06-04 23:47:04.875 156 12607.10 75.38 54974.10 88888.00 2012-06-04 23:47:05.000 156 12607.08 75.35 54974.10 88888.00 2012-06-04 23:47:05.125 156 12607.08 75.35 54974.05 88888.00 2012-06-04 23:47:05.250 156 12607.02 75.35 54974.07 88888.00 2012-06-04 23:47:05.375 156 12607.00 75.35 54974.10 88888.00 2012-06-04 23:47:05.500 156 12607.02 75.38 54974.03 88888.00 2012-06-04 23:47:05.625 156 12607.08 75.42 54974.05 88888.00 2012-06-04 23:47:05.750 156 12607.12 75.47 54974.05 88888.00 2012-06-04 23:47:05.875 156 12607.12 75.47 54974.05 88888.00 2012-06-04 23:47:06.000 156 12607.08 75.47 54974.05 88888.00 2012-06-04 23:47:06.125 156 12607.05 75.50 54974.05 88888.00 2012-06-04 23:47:06.250 156 12607.02 75.50 54974.03 88888.00 2012-06-04 23:47:06.375 156 12607.10 75.50 54974.03 88888.00 2012-06-04 23:47:06.500 156 12607.02 75.58 54974.03 88888.00 2012-06-04 23:47:06.625 156 12606.98 75.60 54974.03 88888.00 2012-06-04 23:47:06.750 156 12607.00 75.60 54974.03 88888.00 2012-06-04 23:47:06.875 156 12607.02 75.60 54974.00 88888.00 2012-06-04 23:47:07.000 156 12607.02 75.58 54973.95 88888.00 2012-06-04 23:47:07.125 156 12607.00 75.58 54973.97 88888.00 2012-06-04 23:47:07.250 156 12606.92 75.62 54974.00 88888.00 2012-06-04 23:47:07.375 156 12607.00 75.65 54974.03 88888.00 2012-06-04 23:47:07.500 156 12607.00 75.70 54974.03 88888.00 2012-06-04 23:47:07.625 156 12606.98 75.72 54974.03 88888.00 2012-06-04 23:47:07.750 156 12606.95 75.75 54974.00 88888.00 2012-06-04 23:47:07.875 156 12606.95 75.72 54974.00 88888.00 2012-06-04 23:47:08.000 156 12606.90 75.75 54974.00 88888.00 2012-06-04 23:47:08.125 156 12606.95 75.80 54974.03 88888.00 2012-06-04 23:47:08.250 156 12606.92 75.80 54974.03 88888.00 2012-06-04 23:47:08.375 156 12607.00 75.88 54974.05 88888.00 2012-06-04 23:47:08.500 156 12607.05 75.88 54974.00 88888.00 2012-06-04 23:47:08.625 156 12607.05 75.83 54973.97 88888.00 2012-06-04 23:47:08.750 156 12607.05 75.88 54973.97 88888.00 2012-06-04 23:47:08.875 156 12607.05 75.92 54974.00 88888.00 2012-06-04 23:47:09.000 156 12607.10 75.97 54974.00 88888.00 2012-06-04 23:47:09.125 156 12607.12 75.97 54973.97 88888.00 2012-06-04 23:47:09.250 156 12607.02 75.95 54973.93 88888.00 2012-06-04 23:47:09.375 156 12607.05 75.97 54973.93 88888.00 2012-06-04 23:47:09.500 156 12607.10 76.00 54973.95 88888.00 2012-06-04 23:47:09.625 156 12607.10 76.00 54973.93 88888.00 2012-06-04 23:47:09.750 156 12607.08 76.03 54973.93 88888.00 2012-06-04 23:47:09.875 156 12607.05 76.03 54973.95 88888.00 2012-06-04 23:47:10.000 156 12607.10 76.05 54973.95 88888.00 2012-06-04 23:47:10.125 156 12607.10 76.10 54973.95 88888.00 2012-06-04 23:47:10.250 156 12607.12 76.12 54973.95 88888.00 2012-06-04 23:47:10.375 156 12607.15 76.10 54973.95 88888.00 2012-06-04 23:47:10.500 156 12607.15 76.15 54973.95 88888.00 2012-06-04 23:47:10.625 156 12607.20 76.17 54973.97 88888.00 2012-06-04 23:47:10.750 156 12607.23 76.15 54973.95 88888.00 2012-06-04 23:47:10.875 156 12607.23 76.20 54973.95 88888.00 2012-06-04 23:47:11.000 156 12607.23 76.22 54973.97 88888.00 2012-06-04 23:47:11.125 156 12607.20 76.25 54973.97 88888.00 2012-06-04 23:47:11.250 156 12607.12 76.22 54973.95 88888.00 2012-06-04 23:47:11.375 156 12607.10 76.25 54973.93 88888.00 2012-06-04 23:47:11.500 156 12607.15 76.28 54973.90 88888.00 2012-06-04 23:47:11.625 156 12607.15 76.30 54973.90 88888.00 2012-06-04 23:47:11.750 156 12607.17 76.28 54973.93 88888.00 2012-06-04 23:47:11.875 156 12607.25 76.33 54973.90 88888.00 2012-06-04 23:47:12.000 156 12607.23 76.38 54973.88 88888.00 2012-06-04 23:47:12.125 156 12607.17 76.38 54973.90 88888.00 2012-06-04 23:47:12.250 156 12607.10 76.40 54973.90 88888.00 2012-06-04 23:47:12.375 156 12607.20 76.42 54973.93 88888.00 2012-06-04 23:47:12.500 156 12607.23 76.42 54973.93 88888.00 2012-06-04 23:47:12.625 156 12607.23 76.45 54973.93 88888.00 2012-06-04 23:47:12.750 156 12607.20 76.47 54973.93 88888.00 2012-06-04 23:47:12.875 156 12607.23 76.47 54973.93 88888.00 2012-06-04 23:47:13.000 156 12607.25 76.50 54973.95 88888.00 2012-06-04 23:47:13.125 156 12607.20 76.47 54973.93 88888.00 2012-06-04 23:47:13.250 156 12607.15 76.45 54973.95 88888.00 2012-06-04 23:47:13.375 156 12607.17 76.50 54973.95 88888.00 2012-06-04 23:47:13.500 156 12607.15 76.53 54973.95 88888.00 2012-06-04 23:47:13.625 156 12607.15 76.55 54973.93 88888.00 2012-06-04 23:47:13.750 156 12607.15 76.53 54973.90 88888.00 2012-06-04 23:47:13.875 156 12607.17 76.58 54973.95 88888.00 2012-06-04 23:47:14.000 156 12607.20 76.60 54973.93 88888.00 2012-06-04 23:47:14.125 156 12607.15 76.58 54973.90 88888.00 2012-06-04 23:47:14.250 156 12607.05 76.55 54973.93 88888.00 2012-06-04 23:47:14.375 156 12607.08 76.60 54973.90 88888.00 2012-06-04 23:47:14.500 156 12607.08 76.62 54973.90 88888.00 2012-06-04 23:47:14.625 156 12607.05 76.62 54973.93 88888.00 2012-06-04 23:47:14.750 156 12607.10 76.70 54973.93 88888.00 2012-06-04 23:47:14.875 156 12607.12 76.72 54973.93 88888.00 2012-06-04 23:47:15.000 156 12607.10 76.67 54973.90 88888.00 2012-06-04 23:47:15.125 156 12607.05 76.65 54973.90 88888.00 2012-06-04 23:47:15.250 156 12606.98 76.62 54973.90 88888.00 2012-06-04 23:47:15.375 156 12607.05 76.70 54973.93 88888.00 2012-06-04 23:47:15.500 156 12607.05 76.72 54973.90 88888.00 2012-06-04 23:47:15.625 156 12607.02 76.70 54973.90 88888.00 2012-06-04 23:47:15.750 156 12606.98 76.70 54973.90 88888.00 2012-06-04 23:47:15.875 156 12606.98 76.72 54973.93 88888.00 2012-06-04 23:47:16.000 156 12607.02 76.75 54973.93 88888.00 2012-06-04 23:47:16.125 156 12607.02 76.75 54973.95 88888.00 2012-06-04 23:47:16.250 156 12606.98 76.72 54973.95 88888.00 2012-06-04 23:47:16.375 156 12606.95 76.72 54973.97 88888.00 2012-06-04 23:47:16.500 156 12606.85 76.72 54973.95 88888.00 2012-06-04 23:47:16.625 156 12606.77 76.70 54973.90 88888.00 2012-06-04 23:47:16.750 156 12606.73 76.75 54973.93 88888.00 2012-06-04 23:47:16.875 156 12606.75 76.80 54973.95 88888.00 2012-06-04 23:47:17.000 156 12606.77 76.80 54973.97 88888.00 2012-06-04 23:47:17.125 156 12606.77 76.78 54973.97 88888.00 2012-06-04 23:47:17.250 156 12606.67 76.80 54974.00 88888.00 2012-06-04 23:47:17.375 156 12606.70 76.83 54974.00 88888.00 2012-06-04 23:47:17.500 156 12606.67 76.83 54974.00 88888.00 2012-06-04 23:47:17.625 156 12606.67 76.85 54974.00 88888.00 2012-06-04 23:47:17.750 156 12606.70 76.85 54974.00 88888.00 2012-06-04 23:47:17.875 156 12606.73 76.90 54974.03 88888.00 2012-06-04 23:47:18.000 156 12606.67 76.92 54974.00 88888.00 2012-06-04 23:47:18.125 156 12606.70 76.95 54974.03 88888.00 2012-06-04 23:47:18.250 156 12606.70 76.95 54973.97 88888.00 2012-06-04 23:47:18.375 156 12606.65 76.97 54973.97 88888.00 2012-06-04 23:47:18.500 156 12606.62 77.00 54974.00 88888.00 2012-06-04 23:47:18.625 156 12606.67 77.03 54974.03 88888.00 2012-06-04 23:47:18.750 156 12606.65 77.03 54974.00 88888.00 2012-06-04 23:47:18.875 156 12606.62 77.03 54974.00 88888.00 2012-06-04 23:47:19.000 156 12606.62 76.97 54974.00 88888.00 2012-06-04 23:47:19.125 156 12606.55 77.03 54974.00 88888.00 2012-06-04 23:47:19.250 156 12606.45 77.05 54974.03 88888.00 2012-06-04 23:47:19.375 156 12606.52 77.08 54974.00 88888.00 2012-06-04 23:47:19.500 156 12606.55 77.12 54974.03 88888.00 2012-06-04 23:47:19.625 156 12606.50 77.10 54974.03 88888.00 2012-06-04 23:47:19.750 156 12606.50 77.10 54973.97 88888.00 2012-06-04 23:47:19.875 156 12606.45 77.10 54974.00 88888.00 2012-06-04 23:47:20.000 156 12606.48 77.10 54973.97 88888.00 2012-06-04 23:47:20.125 156 12606.50 77.17 54974.03 88888.00 2012-06-04 23:47:20.250 156 12606.45 77.15 54974.00 88888.00 2012-06-04 23:47:20.375 156 12606.42 77.20 54974.03 88888.00 2012-06-04 23:47:20.500 156 12606.40 77.20 54974.05 88888.00 2012-06-04 23:47:20.625 156 12606.40 77.20 54974.00 88888.00 2012-06-04 23:47:20.750 156 12606.35 77.20 54974.03 88888.00 2012-06-04 23:47:20.875 156 12606.35 77.20 54973.97 88888.00 2012-06-04 23:47:21.000 156 12606.40 77.22 54974.00 88888.00 2012-06-04 23:47:21.125 156 12606.45 77.25 54974.00 88888.00 2012-06-04 23:47:21.250 156 12606.40 77.22 54974.03 88888.00 2012-06-04 23:47:21.375 156 12606.38 77.25 54974.00 88888.00 2012-06-04 23:47:21.500 156 12606.35 77.30 54974.00 88888.00 2012-06-04 23:47:21.625 156 12606.35 77.30 54974.03 88888.00 2012-06-04 23:47:21.750 156 12606.35 77.30 54974.00 88888.00 2012-06-04 23:47:21.875 156 12606.35 77.33 54974.05 88888.00 2012-06-04 23:47:22.000 156 12606.35 77.35 54974.03 88888.00 2012-06-04 23:47:22.125 156 12606.35 77.35 54974.05 88888.00 2012-06-04 23:47:22.250 156 12606.33 77.35 54974.03 88888.00 2012-06-04 23:47:22.375 156 12606.38 77.40 54974.05 88888.00 2012-06-04 23:47:22.500 156 12606.33 77.40 54974.03 88888.00 2012-06-04 23:47:22.625 156 12606.27 77.42 54974.03 88888.00 2012-06-04 23:47:22.750 156 12606.30 77.45 54974.03 88888.00 2012-06-04 23:47:22.875 156 12606.30 77.45 54974.00 88888.00 2012-06-04 23:47:23.000 156 12606.27 77.45 54974.00 88888.00 2012-06-04 23:47:23.125 156 12606.30 77.45 54974.03 88888.00 2012-06-04 23:47:23.250 156 12606.27 77.45 54974.00 88888.00 2012-06-04 23:47:23.375 156 12606.33 77.47 54974.00 88888.00 2012-06-04 23:47:23.500 156 12606.38 77.47 54974.03 88888.00 2012-06-04 23:47:23.625 156 12606.35 77.47 54974.03 88888.00 2012-06-04 23:47:23.750 156 12606.38 77.50 54974.03 88888.00 2012-06-04 23:47:23.875 156 12606.35 77.55 54974.00 88888.00 2012-06-04 23:47:24.000 156 12606.35 77.55 54974.00 88888.00 2012-06-04 23:47:24.125 156 12606.30 77.55 54974.00 88888.00 2012-06-04 23:47:24.250 156 12606.23 77.53 54974.03 88888.00 2012-06-04 23:47:24.375 156 12606.30 77.58 54974.03 88888.00 2012-06-04 23:47:24.500 156 12606.33 77.58 54974.00 88888.00 2012-06-04 23:47:24.625 156 12606.27 77.55 54973.97 88888.00 2012-06-04 23:47:24.750 156 12606.25 77.55 54974.03 88888.00 2012-06-04 23:47:24.875 156 12606.30 77.58 54974.03 88888.00 2012-06-04 23:47:25.000 156 12606.33 77.60 54974.00 88888.00 2012-06-04 23:47:25.125 156 12606.33 77.58 54974.00 88888.00 2012-06-04 23:47:25.250 156 12606.27 77.58 54974.00 88888.00 2012-06-04 23:47:25.375 156 12606.20 77.58 54973.97 88888.00 2012-06-04 23:47:25.500 156 12606.17 77.58 54973.97 88888.00 2012-06-04 23:47:25.625 156 12606.17 77.58 54973.95 88888.00 2012-06-04 23:47:25.750 156 12606.17 77.58 54973.97 88888.00 2012-06-04 23:47:25.875 156 12606.17 77.58 54974.00 88888.00 2012-06-04 23:47:26.000 156 12606.20 77.58 54974.00 88888.00 2012-06-04 23:47:26.125 156 12606.23 77.60 54974.00 88888.00 2012-06-04 23:47:26.250 156 12606.17 77.55 54974.00 88888.00 2012-06-04 23:47:26.375 156 12606.23 77.55 54973.95 88888.00 2012-06-04 23:47:26.500 156 12606.17 77.53 54973.95 88888.00 2012-06-04 23:47:26.625 156 12606.20 77.53 54974.00 88888.00 2012-06-04 23:47:26.750 156 12606.25 77.53 54973.97 88888.00 2012-06-04 23:47:26.875 156 12606.30 77.55 54974.00 88888.00 2012-06-04 23:47:27.000 156 12606.30 77.55 54973.97 88888.00 2012-06-04 23:47:27.125 156 12606.27 77.53 54973.97 88888.00 2012-06-04 23:47:27.250 156 12606.20 77.50 54974.00 88888.00 2012-06-04 23:47:27.375 156 12606.17 77.50 54974.03 88888.00 2012-06-04 23:47:27.500 156 12606.17 77.47 54974.03 88888.00 2012-06-04 23:47:27.625 156 12606.17 77.42 54974.03 88888.00 2012-06-04 23:47:27.750 156 12606.27 77.42 54974.00 88888.00 2012-06-04 23:47:27.875 156 12606.33 77.40 54974.03 88888.00 2012-06-04 23:47:28.000 156 12606.30 77.35 54974.00 88888.00 2012-06-04 23:47:28.125 156 12606.25 77.35 54974.00 88888.00 2012-06-04 23:47:28.250 156 12606.23 77.30 54974.07 88888.00 2012-06-04 23:47:28.375 156 12606.27 77.33 54974.05 88888.00 2012-06-04 23:47:28.500 156 12606.27 77.33 54974.05 88888.00 2012-06-04 23:47:28.625 156 12606.20 77.28 54974.03 88888.00 2012-06-04 23:47:28.750 156 12606.15 77.22 54974.03 88888.00 2012-06-04 23:47:28.875 156 12606.17 77.17 54974.03 88888.00 2012-06-04 23:47:29.000 156 12606.25 77.15 54974.03 88888.00 2012-06-04 23:47:29.125 156 12606.20 77.15 54974.07 88888.00 2012-06-04 23:47:29.250 156 12606.12 77.10 54974.07 88888.00 2012-06-04 23:47:29.375 156 12606.15 77.10 54974.07 88888.00 2012-06-04 23:47:29.500 156 12606.15 77.08 54974.05 88888.00 2012-06-04 23:47:29.625 156 12606.12 77.05 54974.05 88888.00 2012-06-04 23:47:29.750 156 12606.10 76.97 54974.03 88888.00 2012-06-04 23:47:29.875 156 12606.05 76.95 54974.05 88888.00 2012-06-04 23:47:30.000 156 12605.98 76.92 54974.05 88888.00 2012-06-04 23:47:30.125 156 12605.92 76.90 54974.05 88888.00 2012-06-04 23:47:30.250 156 12605.90 76.85 54974.07 88888.00 2012-06-04 23:47:30.375 156 12605.98 76.88 54974.07 88888.00 2012-06-04 23:47:30.500 156 12605.98 76.83 54974.03 88888.00 2012-06-04 23:47:30.625 156 12605.90 76.65 54973.95 88888.00 2012-06-04 23:47:30.750 156 12605.95 76.67 54974.05 88888.00 2012-06-04 23:47:30.875 156 12605.98 76.75 54974.05 88888.00 2012-06-04 23:47:31.000 156 12605.90 76.70 54974.03 88888.00 2012-06-04 23:47:31.125 156 12605.88 76.62 54974.03 88888.00 2012-06-04 23:47:31.250 156 12605.88 76.62 54974.03 88888.00 2012-06-04 23:47:31.375 156 12605.88 76.62 54974.05 88888.00 2012-06-04 23:47:31.500 156 12605.85 76.60 54974.05 88888.00 2012-06-04 23:47:31.625 156 12605.80 76.53 54974.05 88888.00 2012-06-04 23:47:31.750 156 12605.83 76.53 54974.10 88888.00 2012-06-04 23:47:31.875 156 12605.85 76.50 54974.05 88888.00 2012-06-04 23:47:32.000 156 12605.88 76.45 54974.07 88888.00 2012-06-04 23:47:32.125 156 12605.88 76.42 54974.07 88888.00 2012-06-04 23:47:32.250 156 12605.80 76.33 54974.07 88888.00 2012-06-04 23:47:32.375 156 12605.73 76.30 54974.07 88888.00 2012-06-04 23:47:32.500 156 12605.67 76.25 54974.05 88888.00 2012-06-04 23:47:32.625 156 12605.67 76.22 54974.07 88888.00 2012-06-04 23:47:32.750 156 12605.73 76.25 54974.10 88888.00 2012-06-04 23:47:32.875 156 12605.67 76.20 54974.07 88888.00 2012-06-04 23:47:33.000 156 12605.70 76.20 54974.12 88888.00 2012-06-04 23:47:33.125 156 12605.70 76.20 54974.12 88888.00 2012-06-04 23:47:33.250 156 12605.70 76.10 54974.12 88888.00 2012-06-04 23:47:33.375 156 12605.70 76.08 54974.12 88888.00 2012-06-04 23:47:33.500 156 12605.73 76.05 54974.18 88888.00 2012-06-04 23:47:33.625 156 12605.70 76.03 54974.18 88888.00 2012-06-04 23:47:33.750 156 12605.67 76.00 54974.15 88888.00 2012-06-04 23:47:33.875 156 12605.60 75.95 54974.15 88888.00 2012-06-04 23:47:34.000 156 12605.60 75.92 54974.12 88888.00 2012-06-04 23:47:34.125 156 12605.60 75.90 54974.18 88888.00 2012-06-04 23:47:34.250 156 12605.58 75.88 54974.15 88888.00 2012-06-04 23:47:34.375 156 12605.55 75.88 54974.15 88888.00 2012-06-04 23:47:34.500 156 12605.55 75.88 54974.20 88888.00 2012-06-04 23:47:34.625 156 12605.60 75.85 54974.20 88888.00 2012-06-04 23:47:34.750 156 12605.58 75.80 54974.18 88888.00 2012-06-04 23:47:34.875 156 12605.58 75.75 54974.18 88888.00 2012-06-04 23:47:35.000 156 12605.58 75.72 54974.15 88888.00 2012-06-04 23:47:35.125 156 12605.55 75.70 54974.15 88888.00 2012-06-04 23:47:35.250 156 12605.50 75.70 54974.15 88888.00 2012-06-04 23:47:35.375 156 12605.50 75.67 54974.18 88888.00 2012-06-04 23:47:35.500 156 12605.48 75.65 54974.15 88888.00 2012-06-04 23:47:35.625 156 12605.50 75.60 54974.20 88888.00 2012-06-04 23:47:35.750 156 12605.48 75.60 54974.20 88888.00 2012-06-04 23:47:35.875 156 12605.45 75.60 54974.18 88888.00 2012-06-04 23:47:36.000 156 12605.42 75.58 54974.12 88888.00 2012-06-04 23:47:36.125 156 12605.48 75.60 54974.15 88888.00 2012-06-04 23:47:36.250 156 12605.45 75.58 54974.15 88888.00 2012-06-04 23:47:36.375 156 12605.50 75.58 54974.12 88888.00 2012-06-04 23:47:36.500 156 12605.52 75.55 54974.12 88888.00 2012-06-04 23:47:36.625 156 12605.50 75.53 54974.12 88888.00 2012-06-04 23:47:36.750 156 12605.52 75.55 54974.18 88888.00 2012-06-04 23:47:36.875 156 12605.52 75.55 54974.15 88888.00 2012-06-04 23:47:37.000 156 12605.45 75.50 54974.10 88888.00 2012-06-04 23:47:37.125 156 12605.40 75.50 54974.12 88888.00 2012-06-04 23:47:37.250 156 12605.40 75.47 54974.15 88888.00 2012-06-04 23:47:37.375 156 12605.42 75.50 54974.12 88888.00 2012-06-04 23:47:37.500 156 12605.42 75.47 54974.12 88888.00 2012-06-04 23:47:37.625 156 12605.50 75.45 54974.12 88888.00 2012-06-04 23:47:37.750 156 12605.48 75.45 54974.12 88888.00 2012-06-04 23:47:37.875 156 12605.40 75.45 54974.15 88888.00 2012-06-04 23:47:38.000 156 12605.42 75.47 54974.12 88888.00 2012-06-04 23:47:38.125 156 12605.42 75.47 54974.10 88888.00 2012-06-04 23:47:38.250 156 12605.45 75.45 54974.10 88888.00 2012-06-04 23:47:38.375 156 12605.50 75.45 54974.07 88888.00 2012-06-04 23:47:38.500 156 12605.48 75.45 54974.10 88888.00 2012-06-04 23:47:38.625 156 12605.35 75.40 54974.10 88888.00 2012-06-04 23:47:38.750 156 12605.35 75.45 54974.07 88888.00 2012-06-04 23:47:38.875 156 12605.38 75.47 54974.10 88888.00 2012-06-04 23:47:39.000 156 12605.33 75.42 54974.10 88888.00 2012-06-04 23:47:39.125 156 12605.33 75.40 54974.10 88888.00 2012-06-04 23:47:39.250 156 12605.30 75.42 54974.07 88888.00 2012-06-04 23:47:39.375 156 12605.38 75.42 54974.05 88888.00 2012-06-04 23:47:39.500 156 12605.45 75.42 54974.05 88888.00 2012-06-04 23:47:39.625 156 12605.42 75.47 54974.07 88888.00 2012-06-04 23:47:39.750 156 12605.38 75.50 54974.07 88888.00 2012-06-04 23:47:39.875 156 12605.38 75.50 54974.05 88888.00 2012-06-04 23:47:40.000 156 12605.35 75.47 54974.00 88888.00 2012-06-04 23:47:40.125 156 12605.35 75.42 54974.03 88888.00 2012-06-04 23:47:40.250 156 12605.38 75.45 54974.03 88888.00 2012-06-04 23:47:40.375 156 12605.45 75.45 54973.97 88888.00 2012-06-04 23:47:40.500 156 12605.45 75.45 54973.97 88888.00 2012-06-04 23:47:40.625 156 12605.40 75.47 54974.03 88888.00 2012-06-04 23:47:40.750 156 12605.35 75.50 54974.03 88888.00 2012-06-04 23:47:40.875 156 12605.40 75.47 54974.05 88888.00 2012-06-04 23:47:41.000 156 12605.45 75.47 54974.03 88888.00 2012-06-04 23:47:41.125 156 12605.48 75.45 54974.03 88888.00 2012-06-04 23:47:41.250 156 12605.40 75.45 54974.03 88888.00 2012-06-04 23:47:41.375 156 12605.48 75.50 54974.03 88888.00 2012-06-04 23:47:41.500 156 12605.48 75.53 54974.03 88888.00 2012-06-04 23:47:41.625 156 12605.48 75.53 54974.05 88888.00 2012-06-04 23:47:41.750 156 12605.42 75.53 54974.00 88888.00 2012-06-04 23:47:41.875 156 12605.42 75.53 54974.03 88888.00 2012-06-04 23:47:42.000 156 12605.42 75.53 54973.97 88888.00 2012-06-04 23:47:42.125 156 12605.42 75.53 54973.97 88888.00 2012-06-04 23:47:42.250 156 12605.38 75.50 54973.95 88888.00 2012-06-04 23:47:42.375 156 12605.40 75.55 54973.95 88888.00 2012-06-04 23:47:42.500 156 12605.38 75.53 54973.97 88888.00 2012-06-04 23:47:42.625 156 12605.35 75.53 54973.97 88888.00 2012-06-04 23:47:42.750 156 12605.27 75.53 54973.97 88888.00 2012-06-04 23:47:42.875 156 12605.23 75.53 54973.95 88888.00 2012-06-04 23:47:43.000 156 12605.23 75.50 54973.93 88888.00 2012-06-04 23:47:43.125 156 12605.27 75.50 54973.90 88888.00 2012-06-04 23:47:43.250 156 12605.27 75.53 54973.88 88888.00 2012-06-04 23:47:43.375 156 12605.30 75.53 54973.88 88888.00 2012-06-04 23:47:43.500 156 12605.33 75.53 54973.90 88888.00 2012-06-04 23:47:43.625 156 12605.40 75.50 54973.93 88888.00 2012-06-04 23:47:43.750 156 12605.40 75.50 54973.90 88888.00 2012-06-04 23:47:43.875 156 12605.38 75.50 54973.88 88888.00 2012-06-04 23:47:44.000 156 12605.38 75.50 54973.90 88888.00 2012-06-04 23:47:44.125 156 12605.27 75.47 54973.90 88888.00 2012-06-04 23:47:44.250 156 12605.25 75.47 54973.93 88888.00 2012-06-04 23:47:44.375 156 12605.30 75.50 54973.93 88888.00 2012-06-04 23:47:44.500 156 12605.25 75.45 54973.90 88888.00 2012-06-04 23:47:44.625 156 12605.27 75.42 54973.93 88888.00 2012-06-04 23:47:44.750 156 12605.23 75.40 54973.90 88888.00 2012-06-04 23:47:44.875 156 12605.20 75.38 54973.88 88888.00 2012-06-04 23:47:45.000 156 12605.20 75.38 54973.88 88888.00 2012-06-04 23:47:45.125 156 12605.25 75.35 54973.85 88888.00 2012-06-04 23:47:45.250 156 12605.20 75.30 54973.90 88888.00 2012-06-04 23:47:45.375 156 12605.23 75.33 54973.88 88888.00 2012-06-04 23:47:45.500 156 12605.23 75.35 54973.88 88888.00 2012-06-04 23:47:45.625 156 12605.20 75.35 54973.88 88888.00 2012-06-04 23:47:45.750 156 12605.15 75.30 54973.88 88888.00 2012-06-04 23:47:45.875 156 12605.15 75.22 54973.90 88888.00 2012-06-04 23:47:46.000 156 12605.12 75.20 54973.90 88888.00 2012-06-04 23:47:46.125 156 12605.15 75.20 54973.90 88888.00 2012-06-04 23:47:46.250 156 12605.10 75.17 54973.95 88888.00 2012-06-04 23:47:46.375 156 12605.10 75.15 54973.93 88888.00 2012-06-04 23:47:46.500 156 12605.08 75.12 54973.93 88888.00 2012-06-04 23:47:46.625 156 12605.05 75.10 54973.93 88888.00 2012-06-04 23:47:46.750 156 12605.00 75.08 54973.93 88888.00 2012-06-04 23:47:46.875 156 12605.00 75.08 54973.93 88888.00 2012-06-04 23:47:47.000 156 12605.00 75.05 54973.90 88888.00 2012-06-04 23:47:47.125 156 12605.02 75.00 54973.93 88888.00 2012-06-04 23:47:47.250 156 12605.00 74.95 54973.90 88888.00 2012-06-04 23:47:47.375 156 12605.02 74.92 54973.88 88888.00 2012-06-04 23:47:47.500 156 12605.00 74.90 54973.90 88888.00 2012-06-04 23:47:47.625 156 12605.02 74.85 54973.90 88888.00 2012-06-04 23:47:47.750 156 12605.02 74.88 54973.95 88888.00 2012-06-04 23:47:47.875 156 12605.00 74.85 54973.90 88888.00 2012-06-04 23:47:48.000 156 12605.00 74.80 54973.88 88888.00 2012-06-04 23:47:48.125 156 12605.00 74.78 54973.88 88888.00 2012-06-04 23:47:48.250 156 12604.95 74.70 54973.88 88888.00 2012-06-04 23:47:48.375 156 12604.98 74.67 54973.88 88888.00 2012-06-04 23:47:48.500 156 12605.00 74.67 54973.93 88888.00 2012-06-04 23:47:48.625 156 12604.98 74.65 54973.97 88888.00 2012-06-04 23:47:48.750 156 12604.92 74.60 54973.90 88888.00 2012-06-04 23:47:48.875 156 12604.85 74.55 54973.93 88888.00 2012-06-04 23:47:49.000 156 12604.90 74.53 54973.90 88888.00 2012-06-04 23:47:49.125 156 12604.95 74.47 54973.95 88888.00 2012-06-04 23:47:49.250 156 12604.95 74.45 54973.93 88888.00 2012-06-04 23:47:49.375 156 12604.95 74.42 54973.93 88888.00 2012-06-04 23:47:49.500 156 12604.90 74.40 54973.95 88888.00 2012-06-04 23:47:49.625 156 12604.92 74.40 54973.95 88888.00 2012-06-04 23:47:49.750 156 12604.98 74.33 54973.95 88888.00 2012-06-04 23:47:49.875 156 12604.95 74.30 54973.93 88888.00 2012-06-04 23:47:50.000 156 12604.90 74.28 54973.93 88888.00 2012-06-04 23:47:50.125 156 12604.90 74.25 54973.95 88888.00 2012-06-04 23:47:50.250 156 12604.92 74.20 54973.93 88888.00 2012-06-04 23:47:50.375 156 12605.00 74.15 54973.90 88888.00 2012-06-04 23:47:50.500 156 12604.95 74.10 54973.95 88888.00 2012-06-04 23:47:50.625 156 12604.85 74.08 54973.95 88888.00 2012-06-04 23:47:50.750 156 12604.85 74.05 54973.95 88888.00 2012-06-04 23:47:50.875 156 12604.90 74.03 54973.95 88888.00 2012-06-04 23:47:51.000 156 12604.92 74.00 54973.90 88888.00 2012-06-04 23:47:51.125 156 12604.92 74.00 54973.93 88888.00 2012-06-04 23:47:51.250 156 12604.90 73.92 54973.95 88888.00 2012-06-04 23:47:51.375 156 12604.95 73.90 54973.95 88888.00 2012-06-04 23:47:51.500 156 12604.90 73.85 54973.93 88888.00 2012-06-04 23:47:51.625 156 12604.92 73.83 54973.90 88888.00 2012-06-04 23:47:51.750 156 12604.90 73.78 54973.93 88888.00 2012-06-04 23:47:51.875 156 12604.85 73.70 54973.90 88888.00 2012-06-04 23:47:52.000 156 12604.88 73.67 54973.88 88888.00 2012-06-04 23:47:52.125 156 12604.95 73.67 54973.90 88888.00 2012-06-04 23:47:52.250 156 12604.95 73.67 54973.95 88888.00 2012-06-04 23:47:52.375 156 12605.00 73.62 54973.95 88888.00 2012-06-04 23:47:52.500 156 12604.95 73.60 54973.95 88888.00 2012-06-04 23:47:52.625 156 12604.90 73.58 54973.95 88888.00 2012-06-04 23:47:52.750 156 12604.92 73.55 54973.95 88888.00 2012-06-04 23:47:52.875 156 12604.92 73.53 54973.95 88888.00 2012-06-04 23:47:53.000 156 12604.90 73.45 54973.90 88888.00 2012-06-04 23:47:53.125 156 12604.90 73.40 54973.88 88888.00 2012-06-04 23:47:53.250 156 12604.88 73.38 54973.90 88888.00 2012-06-04 23:47:53.375 156 12604.90 73.35 54973.90 88888.00 2012-06-04 23:47:53.500 156 12604.92 73.35 54973.90 88888.00 2012-06-04 23:47:53.625 156 12604.92 73.35 54973.90 88888.00 2012-06-04 23:47:53.750 156 12604.90 73.33 54973.93 88888.00 2012-06-04 23:47:53.875 156 12604.80 73.30 54973.90 88888.00 2012-06-04 23:47:54.000 156 12604.77 73.30 54973.88 88888.00 2012-06-04 23:47:54.125 156 12604.83 73.30 54973.90 88888.00 2012-06-04 23:47:54.250 156 12604.77 73.28 54973.90 88888.00 2012-06-04 23:47:54.375 156 12604.83 73.30 54973.90 88888.00 2012-06-04 23:47:54.500 156 12604.85 73.28 54973.90 88888.00 2012-06-04 23:47:54.625 156 12604.83 73.25 54973.88 88888.00 2012-06-04 23:47:54.750 156 12604.77 73.17 54973.90 88888.00 2012-06-04 23:47:54.875 156 12604.77 73.20 54973.88 88888.00 2012-06-04 23:47:55.000 156 12604.75 73.20 54973.88 88888.00 2012-06-04 23:47:55.125 156 12604.73 73.17 54973.85 88888.00 2012-06-04 23:47:55.250 156 12604.77 73.20 54973.90 88888.00 2012-06-04 23:47:55.375 156 12604.85 73.20 54973.90 88888.00 2012-06-04 23:47:55.500 156 12604.88 73.17 54973.88 88888.00 2012-06-04 23:47:55.625 156 12604.88 73.12 54973.88 88888.00 2012-06-04 23:47:55.750 156 12604.83 73.12 54973.85 88888.00 2012-06-04 23:47:55.875 156 12604.83 73.15 54973.88 88888.00 2012-06-04 23:47:56.000 156 12604.88 73.15 54973.85 88888.00 2012-06-04 23:47:56.125 156 12604.90 73.17 54973.85 88888.00 2012-06-04 23:47:56.250 156 12604.83 73.15 54973.82 88888.00 2012-06-04 23:47:56.375 156 12604.83 73.12 54973.78 88888.00 2012-06-04 23:47:56.500 156 12604.88 73.15 54973.80 88888.00 2012-06-04 23:47:56.625 156 12604.92 73.15 54973.80 88888.00 2012-06-04 23:47:56.750 156 12604.92 73.12 54973.80 88888.00 2012-06-04 23:47:56.875 156 12604.90 73.12 54973.78 88888.00 2012-06-04 23:47:57.000 156 12604.98 73.12 54973.78 88888.00 2012-06-04 23:47:57.125 156 12604.95 73.12 54973.75 88888.00 2012-06-04 23:47:57.250 156 12604.88 73.10 54973.75 88888.00 2012-06-04 23:47:57.375 156 12604.90 73.12 54973.78 88888.00 2012-06-04 23:47:57.500 156 12604.92 73.10 54973.75 88888.00 2012-06-04 23:47:57.625 156 12604.92 73.10 54973.72 88888.00 2012-06-04 23:47:57.750 156 12604.92 73.10 54973.70 88888.00 2012-06-04 23:47:57.875 156 12604.95 73.08 54973.75 88888.00 2012-06-04 23:47:58.000 156 12605.00 73.10 54973.78 88888.00 2012-06-04 23:47:58.125 156 12605.05 73.12 54973.75 88888.00 2012-06-04 23:47:58.250 156 12605.00 73.08 54973.72 88888.00 2012-06-04 23:47:58.375 156 12605.02 73.10 54973.70 88888.00 2012-06-04 23:47:58.500 156 12605.05 73.08 54973.70 88888.00 2012-06-04 23:47:58.625 156 12605.08 73.10 54973.70 88888.00 2012-06-04 23:47:58.750 156 12605.05 73.10 54973.72 88888.00 2012-06-04 23:47:58.875 156 12605.00 73.08 54973.70 88888.00 2012-06-04 23:47:59.000 156 12605.02 73.10 54973.70 88888.00 2012-06-04 23:47:59.125 156 12605.10 73.15 54973.75 88888.00 2012-06-04 23:47:59.250 156 12605.00 73.10 54973.68 88888.00 2012-06-04 23:47:59.375 156 12605.00 73.10 54973.70 88888.00 2012-06-04 23:47:59.500 156 12604.98 73.12 54973.68 88888.00 2012-06-04 23:47:59.625 156 12605.05 73.15 54973.68 88888.00 2012-06-04 23:47:59.750 156 12605.05 73.15 54973.68 88888.00 2012-06-04 23:47:59.875 156 12605.05 73.17 54973.70 88888.00 2012-06-04 23:48:00.000 156 12605.10 73.17 54973.68 88888.00 2012-06-04 23:48:00.125 156 12605.10 73.17 54973.65 88888.00 2012-06-04 23:48:00.250 156 12605.08 73.17 54973.68 88888.00 2012-06-04 23:48:00.375 156 12605.15 73.17 54973.65 88888.00 2012-06-04 23:48:00.500 156 12605.10 73.20 54973.62 88888.00 2012-06-04 23:48:00.625 156 12605.12 73.17 54973.62 88888.00 2012-06-04 23:48:00.750 156 12605.12 73.17 54973.57 88888.00 2012-06-04 23:48:00.875 156 12605.17 73.17 54973.57 88888.00 2012-06-04 23:48:01.000 156 12605.20 73.17 54973.60 88888.00 2012-06-04 23:48:01.125 156 12605.23 73.17 54973.57 88888.00 2012-06-04 23:48:01.250 156 12605.20 73.17 54973.57 88888.00 2012-06-04 23:48:01.375 156 12605.20 73.15 54973.57 88888.00 2012-06-04 23:48:01.500 156 12605.17 73.17 54973.55 88888.00 2012-06-04 23:48:01.625 156 12605.20 73.22 54973.53 88888.00 2012-06-04 23:48:01.750 156 12605.25 73.22 54973.57 88888.00 2012-06-04 23:48:01.875 156 12605.17 73.17 54973.55 88888.00 2012-06-04 23:48:02.000 156 12605.20 73.17 54973.53 88888.00 2012-06-04 23:48:02.125 156 12605.27 73.17 54973.55 88888.00 2012-06-04 23:48:02.250 156 12605.23 73.20 54973.53 88888.00 2012-06-04 23:48:02.375 156 12605.25 73.12 54973.50 88888.00 2012-06-04 23:48:02.500 156 12605.27 73.12 54973.50 88888.00 2012-06-04 23:48:02.625 156 12605.33 73.17 54973.53 88888.00 2012-06-04 23:48:02.750 156 12605.35 73.17 54973.55 88888.00 2012-06-04 23:48:02.875 156 12605.35 73.20 54973.53 88888.00 2012-06-04 23:48:03.000 156 12605.35 73.15 54973.47 88888.00 2012-06-04 23:48:03.125 156 12605.33 73.15 54973.50 88888.00 2012-06-04 23:48:03.250 156 12605.23 73.20 54973.50 88888.00 2012-06-04 23:48:03.375 156 12605.30 73.20 54973.45 88888.00 2012-06-04 23:48:03.500 156 12605.40 73.17 54973.45 88888.00 2012-06-04 23:48:03.625 156 12605.38 73.15 54973.45 88888.00 2012-06-04 23:48:03.750 156 12605.27 73.15 54973.45 88888.00 2012-06-04 23:48:03.875 156 12605.27 73.15 54973.45 88888.00 2012-06-04 23:48:04.000 156 12605.33 73.12 54973.45 88888.00 2012-06-04 23:48:04.125 156 12605.40 73.10 54973.47 88888.00 2012-06-04 23:48:04.250 156 12605.35 73.08 54973.53 88888.00 2012-06-04 23:48:04.375 156 12605.45 73.12 54973.53 88888.00 2012-06-04 23:48:04.500 156 12605.45 73.12 54973.47 88888.00 2012-06-04 23:48:04.625 156 12605.48 73.08 54973.43 88888.00 2012-06-04 23:48:04.750 156 12605.42 73.03 54973.43 88888.00 2012-06-04 23:48:04.875 156 12605.42 73.05 54973.43 88888.00 2012-06-04 23:48:05.000 156 12605.45 73.08 54973.43 88888.00 2012-06-04 23:48:05.125 156 12605.45 73.05 54973.43 88888.00 2012-06-04 23:48:05.250 156 12605.48 73.05 54973.45 88888.00 2012-06-04 23:48:05.375 156 12605.58 73.08 54973.43 88888.00 2012-06-04 23:48:05.500 156 12605.65 73.03 54973.43 88888.00 2012-06-04 23:48:05.625 156 12605.65 73.00 54973.40 88888.00 2012-06-04 23:48:05.750 156 12605.62 73.00 54973.38 88888.00 2012-06-04 23:48:05.875 156 12605.62 72.97 54973.35 88888.00 2012-06-04 23:48:06.000 156 12605.62 73.00 54973.35 88888.00 2012-06-04 23:48:06.125 156 12605.60 73.03 54973.35 88888.00 2012-06-04 23:48:06.250 156 12605.58 73.00 54973.32 88888.00 2012-06-04 23:48:06.375 156 12605.58 72.97 54973.32 88888.00 2012-06-04 23:48:06.500 156 12605.55 72.97 54973.35 88888.00 2012-06-04 23:48:06.625 156 12605.58 72.97 54973.32 88888.00 2012-06-04 23:48:06.750 156 12605.65 73.03 54973.35 88888.00 2012-06-04 23:48:06.875 156 12605.62 72.97 54973.35 88888.00 2012-06-04 23:48:07.000 156 12605.62 72.92 54973.30 88888.00 2012-06-04 23:48:07.125 156 12605.62 72.92 54973.30 88888.00 2012-06-04 23:48:07.250 156 12605.65 72.95 54973.30 88888.00 2012-06-04 23:48:07.375 156 12605.62 72.90 54973.28 88888.00 2012-06-04 23:48:07.500 156 12605.62 72.90 54973.30 88888.00 2012-06-04 23:48:07.625 156 12605.70 72.90 54973.32 88888.00 2012-06-04 23:48:07.750 156 12605.70 72.88 54973.30 88888.00 2012-06-04 23:48:07.875 156 12605.70 72.88 54973.32 88888.00 2012-06-04 23:48:08.000 156 12605.67 72.88 54973.28 88888.00 2012-06-04 23:48:08.125 156 12605.65 72.88 54973.28 88888.00 2012-06-04 23:48:08.250 156 12605.60 72.85 54973.28 88888.00 2012-06-04 23:48:08.375 156 12605.62 72.88 54973.28 88888.00 2012-06-04 23:48:08.500 156 12605.67 72.90 54973.28 88888.00 2012-06-04 23:48:08.625 156 12605.70 72.88 54973.25 88888.00 2012-06-04 23:48:08.750 156 12605.75 72.90 54973.28 88888.00 2012-06-04 23:48:08.875 156 12605.77 72.90 54973.28 88888.00 2012-06-04 23:48:09.000 156 12605.88 72.92 54973.25 88888.00 2012-06-04 23:48:09.125 156 12605.90 72.90 54973.22 88888.00 2012-06-04 23:48:09.250 156 12605.83 72.90 54973.22 88888.00 2012-06-04 23:48:09.375 156 12605.83 72.90 54973.20 88888.00 2012-06-04 23:48:09.500 156 12605.80 72.88 54973.22 88888.00 2012-06-04 23:48:09.625 156 12605.83 72.85 54973.25 88888.00 2012-06-04 23:48:09.750 156 12605.90 72.88 54973.25 88888.00 2012-06-04 23:48:09.875 156 12605.95 72.83 54973.22 88888.00 2012-06-04 23:48:10.000 156 12605.98 72.83 54973.18 88888.00 2012-06-04 23:48:10.125 156 12606.02 72.83 54973.25 88888.00 2012-06-04 23:48:10.250 156 12605.98 72.88 54973.28 88888.00 2012-06-04 23:48:10.375 156 12605.98 72.88 54973.25 88888.00 2012-06-04 23:48:10.500 156 12605.98 72.85 54973.20 88888.00 2012-06-04 23:48:10.625 156 12605.98 72.88 54973.20 88888.00 2012-06-04 23:48:10.750 156 12606.00 72.83 54973.20 88888.00 2012-06-04 23:48:10.875 156 12606.02 72.85 54973.20 88888.00 2012-06-04 23:48:11.000 156 12606.12 72.88 54973.18 88888.00 2012-06-04 23:48:11.125 156 12606.17 72.90 54973.18 88888.00 2012-06-04 23:48:11.250 156 12606.17 72.90 54973.20 88888.00 2012-06-04 23:48:11.375 156 12606.15 72.90 54973.20 88888.00 2012-06-04 23:48:11.500 156 12606.15 72.92 54973.20 88888.00 2012-06-04 23:48:11.625 156 12606.12 72.95 54973.20 88888.00 2012-06-04 23:48:11.750 156 12606.17 72.97 54973.18 88888.00 2012-06-04 23:48:11.875 156 12606.20 73.00 54973.15 88888.00 2012-06-04 23:48:12.000 156 12606.20 73.00 54973.15 88888.00 2012-06-04 23:48:12.125 156 12606.20 73.00 54973.15 88888.00 2012-06-04 23:48:12.250 156 12606.17 73.00 54973.15 88888.00 2012-06-04 23:48:12.375 156 12606.25 73.05 54973.12 88888.00 2012-06-04 23:48:12.500 156 12606.20 73.05 54973.10 88888.00 2012-06-04 23:48:12.625 156 12606.25 73.10 54973.10 88888.00 2012-06-04 23:48:12.750 156 12606.30 73.10 54973.10 88888.00 2012-06-04 23:48:12.875 156 12606.38 73.12 54973.10 88888.00 2012-06-04 23:48:13.000 156 12606.38 73.10 54973.10 88888.00 2012-06-04 23:48:13.125 156 12606.35 73.10 54973.07 88888.00 2012-06-04 23:48:13.250 156 12606.30 73.10 54973.07 88888.00 2012-06-04 23:48:13.375 156 12606.33 73.10 54973.05 88888.00 2012-06-04 23:48:13.500 156 12606.30 73.12 54973.07 88888.00 2012-06-04 23:48:13.625 156 12606.33 73.15 54973.07 88888.00 2012-06-04 23:48:13.750 156 12606.40 73.17 54973.05 88888.00 2012-06-04 23:48:13.875 156 12606.48 73.17 54973.05 88888.00 2012-06-04 23:48:14.000 156 12606.50 73.20 54973.05 88888.00 2012-06-04 23:48:14.125 156 12606.52 73.22 54973.03 88888.00 2012-06-04 23:48:14.250 156 12606.48 73.17 54973.05 88888.00 2012-06-04 23:48:14.375 156 12606.42 73.17 54973.05 88888.00 2012-06-04 23:48:14.500 156 12606.42 73.20 54973.07 88888.00 2012-06-04 23:48:14.625 156 12606.48 73.22 54973.03 88888.00 2012-06-04 23:48:14.750 156 12606.52 73.22 54973.03 88888.00 2012-06-04 23:48:14.875 156 12606.55 73.22 54973.05 88888.00 2012-06-04 23:48:15.000 156 12606.58 73.28 54973.05 88888.00 2012-06-04 23:48:15.125 156 12606.52 73.28 54973.05 88888.00 2012-06-04 23:48:15.250 156 12606.48 73.30 54973.03 88888.00 2012-06-04 23:48:15.375 156 12606.55 73.35 54973.03 88888.00 2012-06-04 23:48:15.500 156 12606.50 73.35 54973.03 88888.00 2012-06-04 23:48:15.625 156 12606.50 73.30 54973.00 88888.00 2012-06-04 23:48:15.750 156 12606.55 73.30 54972.97 88888.00 2012-06-04 23:48:15.875 156 12606.60 73.33 54972.97 88888.00 2012-06-04 23:48:16.000 156 12606.62 73.35 54973.00 88888.00 2012-06-04 23:48:16.125 156 12606.60 73.38 54973.00 88888.00 2012-06-04 23:48:16.250 156 12606.55 73.38 54973.00 88888.00 2012-06-04 23:48:16.375 156 12606.62 73.38 54972.97 88888.00 2012-06-04 23:48:16.500 156 12606.70 73.40 54972.97 88888.00 2012-06-04 23:48:16.625 156 12606.67 73.40 54972.95 88888.00 2012-06-04 23:48:16.750 156 12606.62 73.40 54972.97 88888.00 2012-06-04 23:48:16.875 156 12606.65 73.38 54973.00 88888.00 2012-06-04 23:48:17.000 156 12606.73 73.42 54972.97 88888.00 2012-06-04 23:48:17.125 156 12606.77 73.45 54973.00 88888.00 2012-06-04 23:48:17.250 156 12606.73 73.42 54972.97 88888.00 2012-06-04 23:48:17.375 156 12606.67 73.42 54972.95 88888.00 2012-06-04 23:48:17.500 156 12606.67 73.45 54972.97 88888.00 2012-06-04 23:48:17.625 156 12606.70 73.45 54972.95 88888.00 2012-06-04 23:48:17.750 156 12606.77 73.50 54972.97 88888.00 2012-06-04 23:48:17.875 156 12606.75 73.55 54972.95 88888.00 2012-06-04 23:48:18.000 156 12606.73 73.55 54972.93 88888.00 2012-06-04 23:48:18.125 156 12606.67 73.53 54972.95 88888.00 2012-06-04 23:48:18.250 156 12606.70 73.53 54972.90 88888.00 2012-06-04 23:48:18.375 156 12606.80 73.58 54972.93 88888.00 2012-06-04 23:48:18.500 156 12606.77 73.60 54973.03 88888.00 2012-06-04 23:48:18.625 156 12606.80 73.62 54972.97 88888.00 2012-06-04 23:48:18.750 156 12606.85 73.65 54972.88 88888.00 2012-06-04 23:48:18.875 156 12606.90 73.65 54972.88 88888.00 2012-06-04 23:48:19.000 156 12606.85 73.65 54972.90 88888.00 2012-06-04 23:48:19.125 156 12606.80 73.65 54972.88 88888.00 2012-06-04 23:48:19.250 156 12606.80 73.65 54972.90 88888.00 2012-06-04 23:48:19.375 156 12606.80 73.67 54972.93 88888.00 2012-06-04 23:48:19.500 156 12606.83 73.67 54972.93 88888.00 2012-06-04 23:48:19.625 156 12606.83 73.65 54972.93 88888.00 2012-06-04 23:48:19.750 156 12606.85 73.65 54972.93 88888.00 2012-06-04 23:48:19.875 156 12606.88 73.67 54972.93 88888.00 2012-06-04 23:48:20.000 156 12606.88 73.67 54972.90 88888.00 2012-06-04 23:48:20.125 156 12606.83 73.62 54972.90 88888.00 2012-06-04 23:48:20.250 156 12606.83 73.67 54972.93 88888.00 2012-06-04 23:48:20.375 156 12606.95 73.70 54972.93 88888.00 2012-06-04 23:48:20.500 156 12606.95 73.70 54972.93 88888.00 2012-06-04 23:48:20.625 156 12606.92 73.65 54972.93 88888.00 2012-06-04 23:48:20.750 156 12606.83 73.67 54972.88 88888.00 2012-06-04 23:48:20.875 156 12606.80 73.70 54972.90 88888.00 2012-06-04 23:48:21.000 156 12606.80 73.67 54972.90 88888.00 2012-06-04 23:48:21.125 156 12606.88 73.70 54972.93 88888.00 2012-06-04 23:48:21.250 156 12606.85 73.67 54972.90 88888.00 2012-06-04 23:48:21.375 156 12606.83 73.67 54972.85 88888.00 2012-06-04 23:48:21.500 156 12606.77 73.67 54972.90 88888.00 2012-06-04 23:48:21.625 156 12606.77 73.67 54972.90 88888.00 2012-06-04 23:48:21.750 156 12606.77 73.67 54972.90 88888.00 2012-06-04 23:48:21.875 156 12606.80 73.67 54972.90 88888.00 2012-06-04 23:48:22.000 156 12606.85 73.62 54972.90 88888.00 2012-06-04 23:48:22.125 156 12606.85 73.62 54972.93 88888.00 2012-06-04 23:48:22.250 156 12606.83 73.62 54972.90 88888.00 2012-06-04 23:48:22.375 156 12606.85 73.65 54972.90 88888.00 2012-06-04 23:48:22.500 156 12606.83 73.65 54972.90 88888.00 2012-06-04 23:48:22.625 156 12606.88 73.62 54972.93 88888.00 2012-06-04 23:48:22.750 156 12606.85 73.62 54972.93 88888.00 2012-06-04 23:48:22.875 156 12606.85 73.55 54972.90 88888.00 2012-06-04 23:48:23.000 156 12606.88 73.55 54972.90 88888.00 2012-06-04 23:48:23.125 156 12606.85 73.58 54972.93 88888.00 2012-06-04 23:48:23.250 156 12606.80 73.55 54972.95 88888.00 2012-06-04 23:48:23.375 156 12606.88 73.55 54972.95 88888.00 2012-06-04 23:48:23.500 156 12606.92 73.53 54972.93 88888.00 2012-06-04 23:48:23.625 156 12607.00 73.53 54972.90 88888.00 2012-06-04 23:48:23.750 156 12606.98 73.53 54972.90 88888.00 2012-06-04 23:48:23.875 156 12606.88 73.53 54972.90 88888.00 2012-06-04 23:48:24.000 156 12606.85 73.55 54972.88 88888.00 2012-06-04 23:48:24.125 156 12606.80 73.55 54972.90 88888.00 2012-06-04 23:48:24.250 156 12606.80 73.50 54972.90 88888.00 2012-06-04 23:48:24.375 156 12606.88 73.53 54972.88 88888.00 2012-06-04 23:48:24.500 156 12606.90 73.55 54972.90 88888.00 2012-06-04 23:48:24.625 156 12606.90 73.53 54972.88 88888.00 2012-06-04 23:48:24.750 156 12606.95 73.50 54972.88 88888.00 2012-06-04 23:48:24.875 156 12606.95 73.50 54972.90 88888.00 2012-06-04 23:48:25.000 156 12606.88 73.53 54972.90 88888.00 2012-06-04 23:48:25.125 156 12606.90 73.53 54972.88 88888.00 2012-06-04 23:48:25.250 156 12606.95 73.47 54972.90 88888.00 2012-06-04 23:48:25.375 156 12607.02 73.47 54972.88 88888.00 2012-06-04 23:48:25.500 156 12606.98 73.42 54972.82 88888.00 2012-06-04 23:48:25.625 156 12606.92 73.42 54972.85 88888.00 2012-06-04 23:48:25.750 156 12607.02 73.45 54972.88 88888.00 2012-06-04 23:48:25.875 156 12607.08 73.45 54972.90 88888.00 2012-06-04 23:48:26.000 156 12607.05 73.45 54972.88 88888.00 2012-06-04 23:48:26.125 156 12607.05 73.45 54972.88 88888.00 2012-06-04 23:48:26.250 156 12607.02 73.40 54972.85 88888.00 2012-06-04 23:48:26.375 156 12607.05 73.38 54972.85 88888.00 2012-06-04 23:48:26.500 156 12607.08 73.38 54972.88 88888.00 2012-06-04 23:48:26.625 156 12607.00 73.38 54972.90 88888.00 2012-06-04 23:48:26.750 156 12607.00 73.38 54972.90 88888.00 2012-06-04 23:48:26.875 156 12607.02 73.38 54972.88 88888.00 2012-06-04 23:48:27.000 156 12607.05 73.38 54972.88 88888.00 2012-06-04 23:48:27.125 156 12607.05 73.33 54972.88 88888.00 2012-06-04 23:48:27.250 156 12607.02 73.30 54972.88 88888.00 2012-06-04 23:48:27.375 156 12607.08 73.35 54972.88 88888.00 2012-06-04 23:48:27.500 156 12607.10 73.35 54972.90 88888.00 2012-06-04 23:48:27.625 156 12607.12 73.35 54972.90 88888.00 2012-06-04 23:48:27.750 156 12607.12 73.33 54972.90 88888.00 2012-06-04 23:48:27.875 156 12607.08 73.28 54972.90 88888.00 2012-06-04 23:48:28.000 156 12607.10 73.28 54972.90 88888.00 2012-06-04 23:48:28.125 156 12607.12 73.22 54972.90 88888.00 2012-06-04 23:48:28.250 156 12607.12 73.20 54972.88 88888.00 2012-06-04 23:48:28.375 156 12607.15 73.20 54972.88 88888.00 2012-06-04 23:48:28.500 156 12607.20 73.20 54972.88 88888.00 2012-06-04 23:48:28.625 156 12607.27 73.20 54972.88 88888.00 2012-06-04 23:48:28.750 156 12607.33 73.15 54972.88 88888.00 2012-06-04 23:48:28.875 156 12607.30 73.12 54972.88 88888.00 2012-06-04 23:48:29.000 156 12607.30 73.12 54972.88 88888.00 2012-06-04 23:48:29.125 156 12607.30 73.12 54972.88 88888.00 2012-06-04 23:48:29.250 156 12607.27 73.12 54972.88 88888.00 2012-06-04 23:48:29.375 156 12607.27 73.12 54972.88 88888.00 2012-06-04 23:48:29.500 156 12607.30 73.08 54972.93 88888.00 2012-06-04 23:48:29.625 156 12607.30 73.10 54972.90 88888.00 2012-06-04 23:48:29.750 156 12607.33 73.08 54972.90 88888.00 2012-06-04 23:48:29.875 156 12607.35 73.08 54972.90 88888.00 2012-06-04 23:48:30.000 156 12607.40 73.08 54972.88 88888.00 2012-06-04 23:48:30.125 156 12607.40 73.05 54972.90 88888.00 2012-06-04 23:48:30.250 156 12607.35 73.05 54972.90 88888.00 2012-06-04 23:48:30.375 156 12607.35 73.10 54972.90 88888.00 2012-06-04 23:48:30.500 156 12607.33 73.10 54972.88 88888.00 2012-06-04 23:48:30.625 156 12607.38 73.08 54972.88 88888.00 2012-06-04 23:48:30.750 156 12607.40 73.05 54972.88 88888.00 2012-06-04 23:48:30.875 156 12607.48 73.08 54972.88 88888.00 2012-06-04 23:48:31.000 156 12607.48 73.05 54972.85 88888.00 2012-06-04 23:48:31.125 156 12607.45 73.05 54972.88 88888.00 2012-06-04 23:48:31.250 156 12607.38 73.00 54972.90 88888.00 2012-06-04 23:48:31.375 156 12607.38 73.03 54972.90 88888.00 2012-06-04 23:48:31.500 156 12607.42 73.08 54972.88 88888.00 2012-06-04 23:48:31.625 156 12607.52 73.05 54972.88 88888.00 2012-06-04 23:48:31.750 156 12607.55 73.05 54972.90 88888.00 2012-06-04 23:48:31.875 156 12607.52 73.08 54972.93 88888.00 2012-06-04 23:48:32.000 156 12607.50 73.05 54972.88 88888.00 2012-06-04 23:48:32.125 156 12607.52 73.03 54972.88 88888.00 2012-06-04 23:48:32.250 156 12607.50 72.97 54972.85 88888.00 2012-06-04 23:48:32.375 156 12607.50 72.97 54972.80 88888.00 2012-06-04 23:48:32.500 156 12607.52 73.00 54972.82 88888.00 2012-06-04 23:48:32.625 156 12607.52 73.03 54972.85 88888.00 2012-06-04 23:48:32.750 156 12607.55 73.00 54972.85 88888.00 2012-06-04 23:48:32.875 156 12607.58 73.00 54972.82 88888.00 2012-06-04 23:48:33.000 156 12607.52 73.00 54972.82 88888.00 2012-06-04 23:48:33.125 156 12607.55 73.03 54972.88 88888.00 2012-06-04 23:48:33.250 156 12607.58 73.03 54972.90 88888.00 2012-06-04 23:48:33.375 156 12607.55 73.03 54972.88 88888.00 2012-06-04 23:48:33.500 156 12607.45 73.03 54972.85 88888.00 2012-06-04 23:48:33.625 156 12607.52 73.05 54972.88 88888.00 2012-06-04 23:48:33.750 156 12607.58 73.03 54972.90 88888.00 2012-06-04 23:48:33.875 156 12607.60 73.03 54972.88 88888.00 2012-06-04 23:48:34.000 156 12607.55 72.95 54972.88 88888.00 2012-06-04 23:48:34.125 156 12607.62 72.95 54972.88 88888.00 2012-06-04 23:48:34.250 156 12607.60 72.92 54972.85 88888.00 2012-06-04 23:48:34.375 156 12607.65 72.95 54972.85 88888.00 2012-06-04 23:48:34.500 156 12607.62 73.00 54972.88 88888.00 2012-06-04 23:48:34.625 156 12607.62 73.03 54972.88 88888.00 2012-06-04 23:48:34.750 156 12607.67 73.00 54972.90 88888.00 2012-06-04 23:48:34.875 156 12607.67 73.00 54972.93 88888.00 2012-06-04 23:48:35.000 156 12607.65 73.03 54972.88 88888.00 2012-06-04 23:48:35.125 156 12607.58 73.03 54972.85 88888.00 2012-06-04 23:48:35.250 156 12607.55 73.00 54972.85 88888.00 2012-06-04 23:48:35.375 156 12607.60 72.97 54972.85 88888.00 2012-06-04 23:48:35.500 156 12607.70 72.97 54972.88 88888.00 2012-06-04 23:48:35.625 156 12607.67 73.00 54972.88 88888.00 2012-06-04 23:48:35.750 156 12607.62 73.05 54972.88 88888.00 2012-06-04 23:48:35.875 156 12607.67 73.03 54972.88 88888.00 2012-06-04 23:48:36.000 156 12607.73 73.00 54972.88 88888.00 2012-06-04 23:48:36.125 156 12607.70 73.00 54972.85 88888.00 2012-06-04 23:48:36.250 156 12607.60 73.00 54972.85 88888.00 2012-06-04 23:48:36.375 156 12607.70 73.05 54972.85 88888.00 2012-06-04 23:48:36.500 156 12607.75 73.03 54972.85 88888.00 2012-06-04 23:48:36.625 156 12607.80 73.05 54972.85 88888.00 2012-06-04 23:48:36.750 156 12607.80 73.00 54972.85 88888.00 2012-06-04 23:48:36.875 156 12607.80 73.03 54972.85 88888.00 2012-06-04 23:48:37.000 156 12607.80 73.00 54972.82 88888.00 2012-06-04 23:48:37.125 156 12607.85 73.05 54972.85 88888.00 2012-06-04 23:48:37.250 156 12607.83 73.00 54972.90 88888.00 2012-06-04 23:48:37.375 156 12607.83 73.00 54972.85 88888.00 2012-06-04 23:48:37.500 156 12607.77 73.00 54972.85 88888.00 2012-06-04 23:48:37.625 156 12607.75 73.03 54972.82 88888.00 2012-06-04 23:48:37.750 156 12607.75 73.08 54972.85 88888.00 2012-06-04 23:48:37.875 156 12607.83 73.05 54972.88 88888.00 2012-06-04 23:48:38.000 156 12607.83 73.08 54972.88 88888.00 2012-06-04 23:48:38.125 156 12607.80 73.05 54972.90 88888.00 2012-06-04 23:48:38.250 156 12607.77 73.00 54972.90 88888.00 2012-06-04 23:48:38.375 156 12607.80 73.05 54972.93 88888.00 2012-06-04 23:48:38.500 156 12607.83 73.05 54972.90 88888.00 2012-06-04 23:48:38.625 156 12607.83 73.05 54972.90 88888.00 2012-06-04 23:48:38.750 156 12607.85 73.05 54972.90 88888.00 2012-06-04 23:48:38.875 156 12607.80 73.10 54972.88 88888.00 2012-06-04 23:48:39.000 156 12607.80 73.10 54972.85 88888.00 2012-06-04 23:48:39.125 156 12607.77 73.12 54972.88 88888.00 2012-06-04 23:48:39.250 156 12607.77 73.10 54972.90 88888.00 2012-06-04 23:48:39.375 156 12607.77 73.12 54972.93 88888.00 2012-06-04 23:48:39.500 156 12607.73 73.12 54972.93 88888.00 2012-06-04 23:48:39.625 156 12607.73 73.12 54972.90 88888.00 2012-06-04 23:48:39.750 156 12607.73 73.10 54972.90 88888.00 2012-06-04 23:48:39.875 156 12607.67 73.12 54972.90 88888.00 2012-06-04 23:48:40.000 156 12607.73 73.10 54972.90 88888.00 2012-06-04 23:48:40.125 156 12607.75 73.15 54972.93 88888.00 2012-06-04 23:48:40.250 156 12607.75 73.15 54972.93 88888.00 2012-06-04 23:48:40.375 156 12607.77 73.15 54972.93 88888.00 2012-06-04 23:48:40.500 156 12607.80 73.17 54972.93 88888.00 2012-06-04 23:48:40.625 156 12607.75 73.17 54972.95 88888.00 2012-06-04 23:48:40.750 156 12607.73 73.17 54972.95 88888.00 2012-06-04 23:48:40.875 156 12607.77 73.17 54972.95 88888.00 2012-06-04 23:48:41.000 156 12607.77 73.12 54972.90 88888.00 2012-06-04 23:48:41.125 156 12607.77 73.12 54972.93 88888.00 2012-06-04 23:48:41.250 156 12607.80 73.17 54972.93 88888.00 2012-06-04 23:48:41.375 156 12607.85 73.17 54972.93 88888.00 2012-06-04 23:48:41.500 156 12607.80 73.17 54972.93 88888.00 2012-06-04 23:48:41.625 156 12607.70 73.17 54972.93 88888.00 2012-06-04 23:48:41.750 156 12607.77 73.20 54972.90 88888.00 2012-06-04 23:48:41.875 156 12607.80 73.17 54972.90 88888.00 2012-06-04 23:48:42.000 156 12607.77 73.15 54972.88 88888.00 2012-06-04 23:48:42.125 156 12607.73 73.15 54972.90 88888.00 2012-06-04 23:48:42.250 156 12607.73 73.15 54972.90 88888.00 2012-06-04 23:48:42.375 156 12607.83 73.15 54972.90 88888.00 2012-06-04 23:48:42.500 156 12607.80 73.15 54972.93 88888.00 2012-06-04 23:48:42.625 156 12607.75 73.15 54972.93 88888.00 2012-06-04 23:48:42.750 156 12607.73 73.17 54972.95 88888.00 2012-06-04 23:48:42.875 156 12607.80 73.17 54972.93 88888.00 2012-06-04 23:48:43.000 156 12607.85 73.17 54972.93 88888.00 2012-06-04 23:48:43.125 156 12607.80 73.20 54972.95 88888.00 2012-06-04 23:48:43.250 156 12607.70 73.15 54972.95 88888.00 2012-06-04 23:48:43.375 156 12607.70 73.20 54972.95 88888.00 2012-06-04 23:48:43.500 156 12607.62 73.20 54972.95 88888.00 2012-06-04 23:48:43.625 156 12607.60 73.15 54973.00 88888.00 2012-06-04 23:48:43.750 156 12607.58 73.17 54972.97 88888.00 2012-06-04 23:48:43.875 156 12607.58 73.15 54972.95 88888.00 2012-06-04 23:48:44.000 156 12607.60 73.17 54972.95 88888.00 2012-06-04 23:48:44.125 156 12607.70 73.20 54972.97 88888.00 2012-06-04 23:48:44.250 156 12607.70 73.17 54972.97 88888.00 2012-06-04 23:48:44.375 156 12607.67 73.15 54972.95 88888.00 2012-06-04 23:48:44.500 156 12607.65 73.15 54972.93 88888.00 2012-06-04 23:48:44.625 156 12607.67 73.10 54972.90 88888.00 2012-06-04 23:48:44.750 156 12607.67 73.12 54972.95 88888.00 2012-06-04 23:48:44.875 156 12607.70 73.15 54973.00 88888.00 2012-06-04 23:48:45.000 156 12607.67 73.15 54972.95 88888.00 2012-06-04 23:48:45.125 156 12607.62 73.15 54972.95 88888.00 2012-06-04 23:48:45.250 156 12607.60 73.15 54972.95 88888.00 2012-06-04 23:48:45.375 156 12607.67 73.17 54972.97 88888.00 2012-06-04 23:48:45.500 156 12607.70 73.15 54972.95 88888.00 2012-06-04 23:48:45.625 156 12607.67 73.15 54972.93 88888.00 2012-06-04 23:48:45.750 156 12607.65 73.12 54972.95 88888.00 2012-06-04 23:48:45.875 156 12607.62 73.10 54972.97 88888.00 2012-06-04 23:48:46.000 156 12607.65 73.12 54973.00 88888.00 2012-06-04 23:48:46.125 156 12607.73 73.10 54973.03 88888.00 2012-06-04 23:48:46.250 156 12607.60 73.05 54973.03 88888.00 2012-06-04 23:48:46.375 156 12607.65 73.08 54973.03 88888.00 2012-06-04 23:48:46.500 156 12607.70 73.08 54973.03 88888.00 2012-06-04 23:48:46.625 156 12607.70 73.08 54972.97 88888.00 2012-06-04 23:48:46.750 156 12607.73 73.08 54972.97 88888.00 2012-06-04 23:48:46.875 156 12607.73 73.10 54973.00 88888.00 2012-06-04 23:48:47.000 156 12607.75 73.08 54973.03 88888.00 2012-06-04 23:48:47.125 156 12607.75 73.05 54973.07 88888.00 2012-06-04 23:48:47.250 156 12607.65 73.03 54973.03 88888.00 2012-06-04 23:48:47.375 156 12607.65 73.03 54973.00 88888.00 2012-06-04 23:48:47.500 156 12607.73 72.97 54973.00 88888.00 2012-06-04 23:48:47.625 156 12607.75 73.00 54973.00 88888.00 2012-06-04 23:48:47.750 156 12607.75 73.05 54973.05 88888.00 2012-06-04 23:48:47.875 156 12607.70 73.03 54973.03 88888.00 2012-06-04 23:48:48.000 156 12607.62 72.97 54973.00 88888.00 2012-06-04 23:48:48.125 156 12607.62 73.00 54973.05 88888.00 2012-06-04 23:48:48.250 156 12607.58 72.97 54973.05 88888.00 2012-06-04 23:48:48.375 156 12607.60 73.00 54973.03 88888.00 2012-06-04 23:48:48.500 156 12607.62 73.00 54973.05 88888.00 2012-06-04 23:48:48.625 156 12607.65 73.00 54973.03 88888.00 2012-06-04 23:48:48.750 156 12607.65 73.03 54973.05 88888.00 2012-06-04 23:48:48.875 156 12607.65 73.00 54973.05 88888.00 2012-06-04 23:48:49.000 156 12607.65 72.95 54973.05 88888.00 2012-06-04 23:48:49.125 156 12607.67 72.97 54973.03 88888.00 2012-06-04 23:48:49.250 156 12607.67 72.95 54973.00 88888.00 2012-06-04 23:48:49.375 156 12607.65 72.92 54973.00 88888.00 2012-06-04 23:48:49.500 156 12607.62 72.90 54973.03 88888.00 2012-06-04 23:48:49.625 156 12607.60 72.90 54973.03 88888.00 2012-06-04 23:48:49.750 156 12607.62 72.90 54973.03 88888.00 2012-06-04 23:48:49.875 156 12607.65 72.92 54973.05 88888.00 2012-06-04 23:48:50.000 156 12607.70 72.95 54973.05 88888.00 2012-06-04 23:48:50.125 156 12607.73 72.90 54973.05 88888.00 2012-06-04 23:48:50.250 156 12607.73 72.90 54973.05 88888.00 2012-06-04 23:48:50.375 156 12607.75 72.85 54973.05 88888.00 2012-06-04 23:48:50.500 156 12607.73 72.88 54973.07 88888.00 2012-06-04 23:48:50.625 156 12607.70 72.85 54973.03 88888.00 2012-06-04 23:48:50.750 156 12607.73 72.83 54973.00 88888.00 2012-06-04 23:48:50.875 156 12607.73 72.85 54973.03 88888.00 2012-06-04 23:48:51.000 156 12607.77 72.83 54973.03 88888.00 2012-06-04 23:48:51.125 156 12607.75 72.83 54973.03 88888.00 2012-06-04 23:48:51.250 156 12607.73 72.80 54973.00 88888.00 2012-06-04 23:48:51.375 156 12607.83 72.78 54973.03 88888.00 2012-06-04 23:48:51.500 156 12607.80 72.80 54973.07 88888.00 2012-06-04 23:48:51.625 156 12607.77 72.80 54973.07 88888.00 2012-06-04 23:48:51.750 156 12607.73 72.78 54973.07 88888.00 2012-06-04 23:48:51.875 156 12607.77 72.80 54973.10 88888.00 2012-06-04 23:48:52.000 156 12607.80 72.78 54973.10 88888.00 2012-06-04 23:48:52.125 156 12607.75 72.75 54973.10 88888.00 2012-06-04 23:48:52.250 156 12607.75 72.75 54973.12 88888.00 2012-06-04 23:48:52.375 156 12607.88 72.75 54973.10 88888.00 2012-06-04 23:48:52.500 156 12607.88 72.75 54973.12 88888.00 2012-06-04 23:48:52.625 156 12607.85 72.70 54973.10 88888.00 2012-06-04 23:48:52.750 156 12607.83 72.70 54973.12 88888.00 2012-06-04 23:48:52.875 156 12607.83 72.72 54973.15 88888.00 2012-06-04 23:48:53.000 156 12607.88 72.75 54973.12 88888.00 2012-06-04 23:48:53.125 156 12607.88 72.75 54973.12 88888.00 2012-06-04 23:48:53.250 156 12607.88 72.72 54973.15 88888.00 2012-06-04 23:48:53.375 156 12608.00 72.75 54973.10 88888.00 2012-06-04 23:48:53.500 156 12608.00 72.75 54973.07 88888.00 2012-06-04 23:48:53.625 156 12608.00 72.72 54973.05 88888.00 2012-06-04 23:48:53.750 156 12607.85 72.72 54973.07 88888.00 2012-06-04 23:48:53.875 156 12607.80 72.70 54973.07 88888.00 2012-06-04 23:48:54.000 156 12607.90 72.70 54973.07 88888.00 2012-06-04 23:48:54.125 156 12607.88 72.70 54973.10 88888.00 2012-06-04 23:48:54.250 156 12607.75 72.67 54973.10 88888.00 2012-06-04 23:48:54.375 156 12607.80 72.70 54973.10 88888.00 2012-06-04 23:48:54.500 156 12607.80 72.67 54973.07 88888.00 2012-06-04 23:48:54.625 156 12607.88 72.67 54973.05 88888.00 2012-06-04 23:48:54.750 156 12607.90 72.67 54973.03 88888.00 2012-06-04 23:48:54.875 156 12607.95 72.70 54973.03 88888.00 2012-06-04 23:48:55.000 156 12607.95 72.67 54973.05 88888.00 2012-06-04 23:48:55.125 156 12607.92 72.70 54973.10 88888.00 2012-06-04 23:48:55.250 156 12607.90 72.67 54973.07 88888.00 2012-06-04 23:48:55.375 156 12608.00 72.65 54973.03 88888.00 2012-06-04 23:48:55.500 156 12608.02 72.65 54973.05 88888.00 2012-06-04 23:48:55.625 156 12608.02 72.70 54973.07 88888.00 2012-06-04 23:48:55.750 156 12608.05 72.67 54973.05 88888.00 2012-06-04 23:48:55.875 156 12608.02 72.65 54973.03 88888.00 2012-06-04 23:48:56.000 156 12607.98 72.65 54973.03 88888.00 2012-06-04 23:48:56.125 156 12608.00 72.65 54973.03 88888.00 2012-06-04 23:48:56.250 156 12607.98 72.65 54973.03 88888.00 2012-06-04 23:48:56.375 156 12608.00 72.67 54973.03 88888.00 2012-06-04 23:48:56.500 156 12608.05 72.70 54973.03 88888.00 2012-06-04 23:48:56.625 156 12608.08 72.70 54973.05 88888.00 2012-06-04 23:48:56.750 156 12608.08 72.67 54973.05 88888.00 2012-06-04 23:48:56.875 156 12608.02 72.67 54973.05 88888.00 2012-06-04 23:48:57.000 156 12608.02 72.67 54973.00 88888.00 2012-06-04 23:48:57.125 156 12608.05 72.67 54973.00 88888.00 2012-06-04 23:48:57.250 156 12608.02 72.67 54973.05 88888.00 2012-06-04 23:48:57.375 156 12608.05 72.70 54973.05 88888.00 2012-06-04 23:48:57.500 156 12608.10 72.70 54973.05 88888.00 2012-06-04 23:48:57.625 156 12608.15 72.70 54973.05 88888.00 2012-06-04 23:48:57.750 156 12608.12 72.70 54973.03 88888.00 2012-06-04 23:48:57.875 156 12608.12 72.67 54973.00 88888.00 2012-06-04 23:48:58.000 156 12608.20 72.72 54973.03 88888.00 2012-06-04 23:48:58.125 156 12608.23 72.72 54973.05 88888.00 2012-06-04 23:48:58.250 156 12608.23 72.67 54973.05 88888.00 2012-06-04 23:48:58.375 156 12608.27 72.70 54973.03 88888.00 2012-06-04 23:48:58.500 156 12608.25 72.67 54973.03 88888.00 2012-06-04 23:48:58.625 156 12608.17 72.67 54973.00 88888.00 2012-06-04 23:48:58.750 156 12608.17 72.72 54973.03 88888.00 2012-06-04 23:48:58.875 156 12608.23 72.72 54973.03 88888.00 2012-06-04 23:48:59.000 156 12608.23 72.75 54973.00 88888.00 2012-06-04 23:48:59.125 156 12608.30 72.72 54973.03 88888.00 2012-06-04 23:48:59.250 156 12608.30 72.70 54973.03 88888.00 2012-06-04 23:48:59.375 156 12608.27 72.72 54973.03 88888.00 2012-06-04 23:48:59.500 156 12608.30 72.75 54973.03 88888.00 2012-06-04 23:48:59.625 156 12608.35 72.78 54973.00 88888.00 2012-06-04 23:48:59.750 156 12608.38 72.75 54973.00 88888.00 2012-06-04 23:48:59.875 156 12608.42 72.78 54973.00 88888.00 2012-06-04 23:49:00.000 156 12608.48 72.80 54972.97 88888.00 2012-06-04 23:49:00.125 156 12608.52 72.80 54973.00 88888.00 2012-06-04 23:49:00.250 156 12608.48 72.83 54973.00 88888.00 2012-06-04 23:49:00.375 156 12608.45 72.88 54973.00 88888.00 2012-06-04 23:49:00.500 156 12608.45 72.85 54973.00 88888.00 2012-06-04 23:49:00.625 156 12608.45 72.88 54972.97 88888.00 2012-06-04 23:49:00.750 156 12608.50 72.88 54972.95 88888.00 2012-06-04 23:49:00.875 156 12608.42 72.90 54972.93 88888.00 2012-06-04 23:49:01.000 156 12608.38 72.90 54972.95 88888.00 2012-06-04 23:49:01.125 156 12608.40 72.92 54972.97 88888.00 2012-06-04 23:49:01.250 156 12608.40 72.92 54972.95 88888.00 2012-06-04 23:49:01.375 156 12608.42 72.95 54972.93 88888.00 2012-06-04 23:49:01.500 156 12608.40 72.92 54972.93 88888.00 2012-06-04 23:49:01.625 156 12608.40 72.92 54972.93 88888.00 2012-06-04 23:49:01.750 156 12608.45 72.95 54972.93 88888.00 2012-06-04 23:49:01.875 156 12608.55 72.95 54972.90 88888.00 2012-06-04 23:49:02.000 156 12608.62 72.97 54972.88 88888.00 2012-06-04 23:49:02.125 156 12608.58 72.97 54972.88 88888.00 2012-06-04 23:49:02.250 156 12608.55 73.03 54972.88 88888.00 2012-06-04 23:49:02.375 156 12608.65 73.08 54972.90 88888.00 2012-06-04 23:49:02.500 156 12608.60 73.10 54972.90 88888.00 2012-06-04 23:49:02.625 156 12608.55 73.08 54972.90 88888.00 2012-06-04 23:49:02.750 156 12608.58 73.08 54972.88 88888.00 2012-06-04 23:49:02.875 156 12608.60 73.08 54972.85 88888.00 2012-06-04 23:49:03.000 156 12608.65 73.12 54972.82 88888.00 2012-06-04 23:49:03.125 156 12608.65 73.17 54972.88 88888.00 2012-06-04 23:49:03.250 156 12608.62 73.17 54972.88 88888.00 2012-06-04 23:49:03.375 156 12608.67 73.15 54972.88 88888.00 2012-06-04 23:49:03.500 156 12608.77 73.17 54972.88 88888.00 2012-06-04 23:49:03.625 156 12608.80 73.22 54972.85 88888.00 2012-06-04 23:49:03.750 156 12608.80 73.22 54972.85 88888.00 2012-06-04 23:49:03.875 156 12608.80 73.20 54972.85 88888.00 2012-06-04 23:49:04.000 156 12608.83 73.22 54972.82 88888.00 2012-06-04 23:49:04.125 156 12608.80 73.25 54972.85 88888.00 2012-06-04 23:49:04.250 156 12608.80 73.20 54972.85 88888.00 2012-06-04 23:49:04.375 156 12608.85 73.25 54972.85 88888.00 2012-06-04 23:49:04.500 156 12608.83 73.30 54972.85 88888.00 2012-06-04 23:49:04.625 156 12608.83 73.30 54972.85 88888.00 2012-06-04 23:49:04.750 156 12608.90 73.30 54972.82 88888.00 2012-06-04 23:49:04.875 156 12609.00 73.33 54972.85 88888.00 2012-06-04 23:49:05.000 156 12609.02 73.35 54972.88 88888.00 2012-06-04 23:49:05.125 156 12609.00 73.33 54972.85 88888.00 2012-06-04 23:49:05.250 156 12608.95 73.33 54972.85 88888.00 2012-06-04 23:49:05.375 156 12609.00 73.35 54972.85 88888.00 2012-06-04 23:49:05.500 156 12609.00 73.35 54972.85 88888.00 2012-06-04 23:49:05.625 156 12609.00 73.38 54972.88 88888.00 2012-06-04 23:49:05.750 156 12608.98 73.42 54972.88 88888.00 2012-06-04 23:49:05.875 156 12608.95 73.45 54972.85 88888.00 2012-06-04 23:49:06.000 156 12608.98 73.42 54972.82 88888.00 2012-06-04 23:49:06.125 156 12609.00 73.42 54972.80 88888.00 2012-06-04 23:49:06.250 156 12609.05 73.47 54972.80 88888.00 2012-06-04 23:49:06.375 156 12609.08 73.50 54972.80 88888.00 2012-06-04 23:49:06.500 156 12609.08 73.50 54972.78 88888.00 2012-06-04 23:49:06.625 156 12609.02 73.50 54972.78 88888.00 2012-06-04 23:49:06.750 156 12609.05 73.53 54972.80 88888.00 2012-06-04 23:49:06.875 156 12609.10 73.55 54972.78 88888.00 2012-06-04 23:49:07.000 156 12609.17 73.53 54972.75 88888.00 2012-06-04 23:49:07.125 156 12609.25 73.58 54972.80 88888.00 2012-06-04 23:49:07.250 156 12609.30 73.60 54972.82 88888.00 2012-06-04 23:49:07.375 156 12609.27 73.60 54972.78 88888.00 2012-06-04 23:49:07.500 156 12609.25 73.58 54972.75 88888.00 2012-06-04 23:49:07.625 156 12609.25 73.58 54972.72 88888.00 2012-06-04 23:49:07.750 156 12609.27 73.60 54972.75 88888.00 2012-06-04 23:49:07.875 156 12609.33 73.60 54972.75 88888.00 2012-06-04 23:49:08.000 156 12609.35 73.58 54972.72 88888.00 2012-06-04 23:49:08.125 156 12609.33 73.60 54972.75 88888.00 2012-06-04 23:49:08.250 156 12609.27 73.58 54972.80 88888.00 2012-06-04 23:49:08.375 156 12609.33 73.62 54972.75 88888.00 2012-06-04 23:49:08.500 156 12609.38 73.65 54972.78 88888.00 2012-06-04 23:49:08.625 156 12609.45 73.67 54972.78 88888.00 2012-06-04 23:49:08.750 156 12609.50 73.70 54972.75 88888.00 2012-06-04 23:49:08.875 156 12609.48 73.65 54972.72 88888.00 2012-06-04 23:49:09.000 156 12609.50 73.60 54972.70 88888.00 2012-06-04 23:49:09.125 156 12609.52 73.62 54972.72 88888.00 2012-06-04 23:49:09.250 156 12609.50 73.65 54972.75 88888.00 2012-06-04 23:49:09.375 156 12609.58 73.67 54972.75 88888.00 2012-06-04 23:49:09.500 156 12609.60 73.67 54972.78 88888.00 2012-06-04 23:49:09.625 156 12609.55 73.65 54972.78 88888.00 2012-06-04 23:49:09.750 156 12609.52 73.65 54972.75 88888.00 2012-06-04 23:49:09.875 156 12609.60 73.60 54972.72 88888.00 2012-06-04 23:49:10.000 156 12609.67 73.62 54972.75 88888.00 2012-06-04 23:49:10.125 156 12609.65 73.65 54972.78 88888.00 2012-06-04 23:49:10.250 156 12609.62 73.67 54972.78 88888.00 2012-06-04 23:49:10.375 156 12609.60 73.62 54972.75 88888.00 2012-06-04 23:49:10.500 156 12609.58 73.62 54972.78 88888.00 2012-06-04 23:49:10.625 156 12609.62 73.62 54972.78 88888.00 2012-06-04 23:49:10.750 156 12609.65 73.62 54972.78 88888.00 2012-06-04 23:49:10.875 156 12609.62 73.65 54972.78 88888.00 2012-06-04 23:49:11.000 156 12609.67 73.65 54972.78 88888.00 2012-06-04 23:49:11.125 156 12609.75 73.62 54972.75 88888.00 2012-06-04 23:49:11.250 156 12609.75 73.65 54972.78 88888.00 2012-06-04 23:49:11.375 156 12609.80 73.67 54972.78 88888.00 2012-06-04 23:49:11.500 156 12609.75 73.62 54972.75 88888.00 2012-06-04 23:49:11.625 156 12609.73 73.65 54972.75 88888.00 2012-06-04 23:49:11.750 156 12609.77 73.67 54972.78 88888.00 2012-06-04 23:49:11.875 156 12609.80 73.70 54972.78 88888.00 2012-06-04 23:49:12.000 156 12609.80 73.70 54972.75 88888.00 2012-06-04 23:49:12.125 156 12609.75 73.70 54972.75 88888.00 2012-06-04 23:49:12.250 156 12609.65 73.67 54972.72 88888.00 2012-06-04 23:49:12.375 156 12609.73 73.70 54972.70 88888.00 2012-06-04 23:49:12.500 156 12609.73 73.67 54972.68 88888.00 2012-06-04 23:49:12.625 156 12609.77 73.65 54972.68 88888.00 2012-06-04 23:49:12.750 156 12609.80 73.65 54972.70 88888.00 2012-06-04 23:49:12.875 156 12609.83 73.67 54972.70 88888.00 2012-06-04 23:49:13.000 156 12609.85 73.70 54972.68 88888.00 2012-06-04 23:49:13.125 156 12609.88 73.70 54972.70 88888.00 2012-06-04 23:49:13.250 156 12609.90 73.67 54972.70 88888.00 2012-06-04 23:49:13.375 156 12609.95 73.67 54972.68 88888.00 2012-06-04 23:49:13.500 156 12609.98 73.70 54972.70 88888.00 2012-06-04 23:49:13.625 156 12609.92 73.72 54972.70 88888.00 2012-06-04 23:49:13.750 156 12609.90 73.70 54972.70 88888.00 2012-06-04 23:49:13.875 156 12609.95 73.70 54972.70 88888.00 2012-06-04 23:49:14.000 156 12609.92 73.70 54972.70 88888.00 2012-06-04 23:49:14.125 156 12609.90 73.72 54972.72 88888.00 2012-06-04 23:49:14.250 156 12609.95 73.72 54972.70 88888.00 2012-06-04 23:49:14.375 156 12610.05 73.75 54972.70 88888.00 2012-06-04 23:49:14.500 156 12610.00 73.72 54972.70 88888.00 2012-06-04 23:49:14.625 156 12609.95 73.78 54972.70 88888.00 2012-06-04 23:49:14.750 156 12609.98 73.75 54972.68 88888.00 2012-06-04 23:49:14.875 156 12610.02 73.72 54972.65 88888.00 2012-06-04 23:49:15.000 156 12610.02 73.75 54972.62 88888.00 2012-06-04 23:49:15.125 156 12610.05 73.75 54972.62 88888.00 2012-06-04 23:49:15.250 156 12610.02 73.80 54972.62 88888.00 2012-06-04 23:49:15.375 156 12610.05 73.78 54972.65 88888.00 2012-06-04 23:49:15.500 156 12610.02 73.80 54972.68 88888.00 2012-06-04 23:49:15.625 156 12610.05 73.80 54972.68 88888.00 2012-06-04 23:49:15.750 156 12610.10 73.83 54972.65 88888.00 2012-06-04 23:49:15.875 156 12610.15 73.88 54972.68 88888.00 2012-06-04 23:49:16.000 156 12610.20 73.85 54972.65 88888.00 2012-06-04 23:49:16.125 156 12610.20 73.85 54972.65 88888.00 2012-06-04 23:49:16.250 156 12610.10 73.80 54972.65 88888.00 2012-06-04 23:49:16.375 156 12610.15 73.83 54972.65 88888.00 2012-06-04 23:49:16.500 156 12610.25 73.85 54972.65 88888.00 2012-06-04 23:49:16.625 156 12610.25 73.88 54972.65 88888.00 2012-06-04 23:49:16.750 156 12610.25 73.88 54972.65 88888.00 2012-06-04 23:49:16.875 156 12610.27 73.90 54972.65 88888.00 2012-06-04 23:49:17.000 156 12610.30 73.88 54972.60 88888.00 2012-06-04 23:49:17.125 156 12610.33 73.88 54972.60 88888.00 2012-06-04 23:49:17.250 156 12610.33 73.92 54972.62 88888.00 2012-06-04 23:49:17.375 156 12610.35 73.95 54972.62 88888.00 2012-06-04 23:49:17.500 156 12610.35 73.95 54972.60 88888.00 2012-06-04 23:49:17.625 156 12610.40 73.97 54972.60 88888.00 2012-06-04 23:49:17.750 156 12610.40 73.97 54972.57 88888.00 2012-06-04 23:49:17.875 156 12610.40 73.97 54972.57 88888.00 2012-06-04 23:49:18.000 156 12610.42 74.00 54972.55 88888.00 2012-06-04 23:49:18.125 156 12610.45 74.03 54972.57 88888.00 2012-06-04 23:49:18.250 156 12610.38 74.03 54972.57 88888.00 2012-06-04 23:49:18.375 156 12610.40 74.10 54972.57 88888.00 2012-06-04 23:49:18.500 156 12610.42 74.15 54972.57 88888.00 2012-06-04 23:49:18.625 156 12610.40 74.15 54972.55 88888.00 2012-06-04 23:49:18.750 156 12610.40 74.15 54972.55 88888.00 2012-06-04 23:49:18.875 156 12610.45 74.15 54972.55 88888.00 2012-06-04 23:49:19.000 156 12610.55 74.15 54972.50 88888.00 2012-06-04 23:49:19.125 156 12610.55 74.17 54972.55 88888.00 2012-06-04 23:49:19.250 156 12610.52 74.17 54972.55 88888.00 2012-06-04 23:49:19.375 156 12610.55 74.22 54972.55 88888.00 2012-06-04 23:49:19.500 156 12610.60 74.28 54972.55 88888.00 2012-06-04 23:49:19.625 156 12610.60 74.22 54972.50 88888.00 2012-06-04 23:49:19.750 156 12610.58 74.25 54972.45 88888.00 2012-06-04 23:49:19.875 156 12610.58 74.25 54972.47 88888.00 2012-06-04 23:49:20.000 156 12610.62 74.28 54972.47 88888.00 2012-06-04 23:49:20.125 156 12610.60 74.30 54972.47 88888.00 2012-06-04 23:49:20.250 156 12610.62 74.33 54972.47 88888.00 2012-06-04 23:49:20.375 156 12610.67 74.33 54972.47 88888.00 2012-06-04 23:49:20.500 156 12610.73 74.35 54972.45 88888.00 2012-06-04 23:49:20.625 156 12610.75 74.38 54972.45 88888.00 2012-06-04 23:49:20.750 156 12610.80 74.38 54972.45 88888.00 2012-06-04 23:49:20.875 156 12610.85 74.38 54972.45 88888.00 2012-06-04 23:49:21.000 156 12610.90 74.40 54972.40 88888.00 2012-06-04 23:49:21.125 156 12610.85 74.40 54972.40 88888.00 2012-06-04 23:49:21.250 156 12610.83 74.38 54972.40 88888.00 2012-06-04 23:49:21.375 156 12610.88 74.42 54972.38 88888.00 2012-06-04 23:49:21.500 156 12610.90 74.40 54972.40 88888.00 2012-06-04 23:49:21.625 156 12610.92 74.42 54972.38 88888.00 2012-06-04 23:49:21.750 156 12610.92 74.45 54972.38 88888.00 2012-06-04 23:49:21.875 156 12610.92 74.45 54972.38 88888.00 2012-06-04 23:49:22.000 156 12610.98 74.42 54972.40 88888.00 2012-06-04 23:49:22.125 156 12611.08 74.45 54972.43 88888.00 2012-06-04 23:49:22.250 156 12611.15 74.47 54972.43 88888.00 2012-06-04 23:49:22.375 156 12611.17 74.45 54972.38 88888.00 2012-06-04 23:49:22.500 156 12611.15 74.42 54972.35 88888.00 2012-06-04 23:49:22.625 156 12611.17 74.45 54972.32 88888.00 2012-06-04 23:49:22.750 156 12611.25 74.47 54972.35 88888.00 2012-06-04 23:49:22.875 156 12611.30 74.45 54972.35 88888.00 2012-06-04 23:49:23.000 156 12611.30 74.45 54972.32 88888.00 2012-06-04 23:49:23.125 156 12611.35 74.45 54972.35 88888.00 2012-06-04 23:49:23.250 156 12611.42 74.42 54972.38 88888.00 2012-06-04 23:49:23.375 156 12611.45 74.42 54972.38 88888.00 2012-06-04 23:49:23.500 156 12611.42 74.42 54972.35 88888.00 2012-06-04 23:49:23.625 156 12611.40 74.42 54972.32 88888.00 2012-06-04 23:49:23.750 156 12611.38 74.40 54972.32 88888.00 2012-06-04 23:49:23.875 156 12611.40 74.40 54972.32 88888.00 2012-06-04 23:49:24.000 156 12611.50 74.40 54972.30 88888.00 2012-06-04 23:49:24.125 156 12611.50 74.40 54972.25 88888.00 2012-06-04 23:49:24.250 156 12611.45 74.40 54972.30 88888.00 2012-06-04 23:49:24.375 156 12611.50 74.42 54972.30 88888.00 2012-06-04 23:49:24.500 156 12611.58 74.42 54972.25 88888.00 2012-06-04 23:49:24.625 156 12611.62 74.38 54972.28 88888.00 2012-06-04 23:49:24.750 156 12611.67 74.40 54972.28 88888.00 2012-06-04 23:49:24.875 156 12611.70 74.42 54972.28 88888.00 2012-06-04 23:49:25.000 156 12611.73 74.40 54972.28 88888.00 2012-06-04 23:49:25.125 156 12611.75 74.40 54972.28 88888.00 2012-06-04 23:49:25.250 156 12611.77 74.35 54972.28 88888.00 2012-06-04 23:49:25.375 156 12611.77 74.35 54972.22 88888.00 2012-06-04 23:49:25.500 156 12611.73 74.35 54972.25 88888.00 2012-06-04 23:49:25.625 156 12611.75 74.38 54972.30 88888.00 2012-06-04 23:49:25.750 156 12611.75 74.35 54972.25 88888.00 2012-06-04 23:49:25.875 156 12611.80 74.30 54972.20 88888.00 2012-06-04 23:49:26.000 156 12611.85 74.33 54972.22 88888.00 2012-06-04 23:49:26.125 156 12611.77 74.33 54972.22 88888.00 2012-06-04 23:49:26.250 156 12611.77 74.28 54972.25 88888.00 2012-06-04 23:49:26.375 156 12611.83 74.28 54972.28 88888.00 2012-06-04 23:49:26.500 156 12611.85 74.28 54972.28 88888.00 2012-06-04 23:49:26.625 156 12611.85 74.25 54972.25 88888.00 2012-06-04 23:49:26.750 156 12611.88 74.25 54972.25 88888.00 2012-06-04 23:49:26.875 156 12611.92 74.28 54972.22 88888.00 2012-06-04 23:49:27.000 156 12611.92 74.22 54972.22 88888.00 2012-06-04 23:49:27.125 156 12611.92 74.20 54972.25 88888.00 2012-06-04 23:49:27.250 156 12611.98 74.22 54972.25 88888.00 2012-06-04 23:49:27.375 156 12612.08 74.25 54972.25 88888.00 2012-06-04 23:49:27.500 156 12612.05 74.25 54972.28 88888.00 2012-06-04 23:49:27.625 156 12612.00 74.20 54972.28 88888.00 2012-06-04 23:49:27.750 156 12612.00 74.15 54972.25 88888.00 2012-06-04 23:49:27.875 156 12612.02 74.15 54972.25 88888.00 2012-06-04 23:49:28.000 156 12611.98 74.12 54972.25 88888.00 2012-06-04 23:49:28.125 156 12612.02 74.08 54972.22 88888.00 2012-06-04 23:49:28.250 156 12612.05 74.08 54972.22 88888.00 2012-06-04 23:49:28.375 156 12612.15 74.05 54972.28 88888.00 2012-06-04 23:49:28.500 156 12612.10 74.05 54972.28 88888.00 2012-06-04 23:49:28.625 156 12612.08 74.05 54972.28 88888.00 2012-06-04 23:49:28.750 156 12612.05 74.03 54972.25 88888.00 2012-06-04 23:49:28.875 156 12612.10 74.03 54972.25 88888.00 2012-06-04 23:49:29.000 156 12612.08 74.03 54972.22 88888.00 2012-06-04 23:49:29.125 156 12612.08 73.97 54972.25 88888.00 2012-06-04 23:49:29.250 156 12612.05 74.00 54972.28 88888.00 2012-06-04 23:49:29.375 156 12612.12 73.97 54972.22 88888.00 2012-06-04 23:49:29.500 156 12612.12 73.97 54972.28 88888.00 2012-06-04 23:49:29.625 156 12612.17 73.97 54972.30 88888.00 2012-06-04 23:49:29.750 156 12612.17 73.95 54972.28 88888.00 2012-06-04 23:49:29.875 156 12612.27 73.92 54972.25 88888.00 2012-06-04 23:49:30.000 156 12612.33 73.92 54972.28 88888.00 2012-06-04 23:49:30.125 156 12612.35 73.95 54972.28 88888.00 2012-06-04 23:49:30.250 156 12612.30 73.90 54972.22 88888.00 2012-06-04 23:49:30.375 156 12612.27 73.85 54972.22 88888.00 2012-06-04 23:49:30.500 156 12612.33 73.83 54972.25 88888.00 2012-06-04 23:49:30.625 156 12612.33 73.85 54972.25 88888.00 2012-06-04 23:49:30.750 156 12612.38 73.88 54972.22 88888.00 2012-06-04 23:49:30.875 156 12612.33 73.85 54972.25 88888.00 2012-06-04 23:49:31.000 156 12612.27 73.85 54972.25 88888.00 2012-06-04 23:49:31.125 156 12612.27 73.83 54972.22 88888.00 2012-06-04 23:49:31.250 156 12612.35 73.78 54972.20 88888.00 2012-06-04 23:49:31.375 156 12612.40 73.78 54972.20 88888.00 2012-06-04 23:49:31.500 156 12612.38 73.75 54972.20 88888.00 2012-06-04 23:49:31.625 156 12612.33 73.75 54972.22 88888.00 2012-06-04 23:49:31.750 156 12612.40 73.75 54972.28 88888.00 2012-06-04 23:49:31.875 156 12612.42 73.72 54972.28 88888.00 2012-06-04 23:49:32.000 156 12612.50 73.75 54972.20 88888.00 2012-06-04 23:49:32.125 156 12612.55 73.72 54972.22 88888.00 2012-06-04 23:49:32.250 156 12612.48 73.70 54972.25 88888.00 2012-06-04 23:49:32.375 156 12612.52 73.72 54972.28 88888.00 2012-06-04 23:49:32.500 156 12612.55 73.75 54972.28 88888.00 2012-06-04 23:49:32.625 156 12612.58 73.72 54972.22 88888.00 2012-06-04 23:49:32.750 156 12612.55 73.75 54972.22 88888.00 2012-06-04 23:49:32.875 156 12612.48 73.72 54972.20 88888.00 2012-06-04 23:49:33.000 156 12612.48 73.70 54972.20 88888.00 2012-06-04 23:49:33.125 156 12612.45 73.70 54972.22 88888.00 2012-06-04 23:49:33.250 156 12612.48 73.70 54972.25 88888.00 2012-06-04 23:49:33.375 156 12612.55 73.70 54972.20 88888.00 2012-06-04 23:49:33.500 156 12612.60 73.70 54972.20 88888.00 2012-06-04 23:49:33.625 156 12612.65 73.72 54972.20 88888.00 2012-06-04 23:49:33.750 156 12612.67 73.72 54972.18 88888.00 2012-06-04 23:49:33.875 156 12612.62 73.70 54972.22 88888.00 2012-06-04 23:49:34.000 156 12612.73 73.70 54972.22 88888.00 2012-06-04 23:49:34.125 156 12612.77 73.72 54972.22 88888.00 2012-06-04 23:49:34.250 156 12612.70 73.75 54972.20 88888.00 2012-06-04 23:49:34.375 156 12612.70 73.75 54972.20 88888.00 2012-06-04 23:49:34.500 156 12612.73 73.75 54972.20 88888.00 2012-06-04 23:49:34.625 156 12612.80 73.72 54972.18 88888.00 2012-06-04 23:49:34.750 156 12612.83 73.80 54972.18 88888.00 2012-06-04 23:49:34.875 156 12612.83 73.83 54972.22 88888.00 2012-06-04 23:49:35.000 156 12612.85 73.85 54972.20 88888.00 2012-06-04 23:49:35.125 156 12612.88 73.83 54972.18 88888.00 2012-06-04 23:49:35.250 156 12612.85 73.78 54972.12 88888.00 2012-06-04 23:49:35.375 156 12612.88 73.80 54972.15 88888.00 2012-06-04 23:49:35.500 156 12612.92 73.83 54972.15 88888.00 2012-06-04 23:49:35.625 156 12612.98 73.83 54972.12 88888.00 2012-06-04 23:49:35.750 156 12613.00 73.78 54972.15 88888.00 2012-06-04 23:49:35.875 156 12613.05 73.78 54972.12 88888.00 2012-06-04 23:49:36.000 156 12613.08 73.83 54972.10 88888.00 2012-06-04 23:49:36.125 156 12613.10 73.88 54972.15 88888.00 2012-06-04 23:49:36.250 156 12613.08 73.88 54972.12 88888.00 2012-06-04 23:49:36.375 156 12613.15 73.88 54972.12 88888.00 2012-06-04 23:49:36.500 156 12613.12 73.90 54972.15 88888.00 2012-06-04 23:49:36.625 156 12613.17 73.88 54972.15 88888.00 2012-06-04 23:49:36.750 156 12613.12 73.88 54972.12 88888.00 2012-06-04 23:49:36.875 156 12613.15 73.90 54972.10 88888.00 2012-06-04 23:49:37.000 156 12613.20 73.90 54972.12 88888.00 2012-06-04 23:49:37.125 156 12613.25 73.90 54972.12 88888.00 2012-06-04 23:49:37.250 156 12613.25 73.95 54972.12 88888.00 2012-06-04 23:49:37.375 156 12613.30 73.97 54972.12 88888.00 2012-06-04 23:49:37.500 156 12613.40 73.95 54972.10 88888.00 2012-06-04 23:49:37.625 156 12613.33 73.90 54972.10 88888.00 2012-06-04 23:49:37.750 156 12613.30 73.90 54972.10 88888.00 2012-06-04 23:49:37.875 156 12613.33 73.90 54972.10 88888.00 2012-06-04 23:49:38.000 156 12613.48 73.92 54972.05 88888.00 2012-06-04 23:49:38.125 156 12613.55 73.92 54972.07 88888.00 2012-06-04 23:49:38.250 156 12613.52 73.90 54972.10 88888.00 2012-06-04 23:49:38.375 156 12613.55 73.97 54972.07 88888.00 2012-06-04 23:49:38.500 156 12613.48 73.97 54972.05 88888.00 2012-06-04 23:49:38.625 156 12613.50 74.00 54972.07 88888.00 2012-06-04 23:49:38.750 156 12613.58 74.00 54972.07 88888.00 2012-06-04 23:49:38.875 156 12613.55 73.97 54972.03 88888.00 2012-06-04 23:49:39.000 156 12613.58 73.97 54972.05 88888.00 2012-06-04 23:49:39.125 156 12613.60 73.97 54972.07 88888.00 2012-06-04 23:49:39.250 156 12613.67 74.00 54972.07 88888.00 2012-06-04 23:49:39.375 156 12613.73 74.03 54972.07 88888.00 2012-06-04 23:49:39.500 156 12613.65 74.03 54972.07 88888.00 2012-06-04 23:49:39.625 156 12613.60 74.03 54972.10 88888.00 2012-06-04 23:49:39.750 156 12613.55 73.97 54972.05 88888.00 2012-06-04 23:49:39.875 156 12613.58 73.95 54972.05 88888.00 2012-06-04 23:49:40.000 156 12613.62 74.00 54972.07 88888.00 2012-06-04 23:49:40.125 156 12613.70 74.03 54972.07 88888.00 2012-06-04 23:49:40.250 156 12613.65 74.03 54972.05 88888.00 2012-06-04 23:49:40.375 156 12613.67 74.03 54972.07 88888.00 2012-06-04 23:49:40.500 156 12613.62 74.03 54972.10 88888.00 2012-06-04 23:49:40.625 156 12613.62 74.03 54972.07 88888.00 2012-06-04 23:49:40.750 156 12613.67 74.05 54972.10 88888.00 2012-06-04 23:49:40.875 156 12613.70 74.05 54972.07 88888.00 2012-06-04 23:49:41.000 156 12613.75 74.05 54972.07 88888.00 2012-06-04 23:49:41.125 156 12613.73 74.03 54972.07 88888.00 2012-06-04 23:49:41.250 156 12613.70 74.08 54972.07 88888.00 2012-06-04 23:49:41.375 156 12613.73 74.05 54972.03 88888.00 2012-06-04 23:49:41.500 156 12613.85 74.03 54972.03 88888.00 2012-06-04 23:49:41.625 156 12613.90 74.03 54972.03 88888.00 2012-06-04 23:49:41.750 156 12613.83 74.03 54972.05 88888.00 2012-06-04 23:49:41.875 156 12613.77 74.08 54972.07 88888.00 2012-06-04 23:49:42.000 156 12613.83 74.10 54972.05 88888.00 2012-06-04 23:49:42.125 156 12613.88 74.12 54972.07 88888.00 2012-06-04 23:49:42.250 156 12613.83 74.10 54972.05 88888.00 2012-06-04 23:49:42.375 156 12613.85 74.05 54972.03 88888.00 2012-06-04 23:49:42.500 156 12613.90 74.05 54972.00 88888.00 2012-06-04 23:49:42.625 156 12613.95 74.08 54972.00 88888.00 2012-06-04 23:49:42.750 156 12613.92 74.10 54972.03 88888.00 2012-06-04 23:49:42.875 156 12613.85 74.08 54972.00 88888.00 2012-06-04 23:49:43.000 156 12613.85 74.05 54972.00 88888.00 2012-06-04 23:49:43.125 156 12613.85 74.10 54972.03 88888.00 2012-06-04 23:49:43.250 156 12613.85 74.08 54972.03 88888.00 2012-06-04 23:49:43.375 156 12613.95 74.05 54972.03 88888.00 2012-06-04 23:49:43.500 156 12613.90 74.05 54972.00 88888.00 2012-06-04 23:49:43.625 156 12614.00 74.05 54972.05 88888.00 2012-06-04 23:49:43.750 156 12614.00 74.05 54972.05 88888.00 2012-06-04 23:49:43.875 156 12614.00 74.03 54972.03 88888.00 2012-06-04 23:49:44.000 156 12614.00 74.00 54972.03 88888.00 2012-06-04 23:49:44.125 156 12614.00 74.00 54972.03 88888.00 2012-06-04 23:49:44.250 156 12613.90 73.95 54972.05 88888.00 2012-06-04 23:49:44.375 156 12613.90 73.97 54972.05 88888.00 2012-06-04 23:49:44.500 156 12613.98 73.95 54972.05 88888.00 2012-06-04 23:49:44.625 156 12613.95 73.95 54972.05 88888.00 2012-06-04 23:49:44.750 156 12613.85 73.95 54972.05 88888.00 2012-06-04 23:49:44.875 156 12613.90 73.95 54972.03 88888.00 2012-06-04 23:49:45.000 156 12613.95 73.95 54972.03 88888.00 2012-06-04 23:49:45.125 156 12613.92 73.92 54972.03 88888.00 2012-06-04 23:49:45.250 156 12613.90 73.90 54972.05 88888.00 2012-06-04 23:49:45.375 156 12613.85 73.90 54972.03 88888.00 2012-06-04 23:49:45.500 156 12613.88 73.88 54972.05 88888.00 2012-06-04 23:49:45.625 156 12613.88 73.85 54972.07 88888.00 2012-06-04 23:49:45.750 156 12613.83 73.83 54972.07 88888.00 2012-06-04 23:49:45.875 156 12613.83 73.80 54972.07 88888.00 2012-06-04 23:49:46.000 156 12613.88 73.83 54972.10 88888.00 2012-06-04 23:49:46.125 156 12613.98 73.80 54972.12 88888.00 2012-06-04 23:49:46.250 156 12613.92 73.75 54972.10 88888.00 2012-06-04 23:49:46.375 156 12613.95 73.72 54972.07 88888.00 2012-06-04 23:49:46.500 156 12613.90 73.72 54972.07 88888.00 2012-06-04 23:49:46.625 156 12613.98 73.72 54972.10 88888.00 2012-06-04 23:49:46.750 156 12614.02 73.75 54972.10 88888.00 2012-06-04 23:49:46.875 156 12613.98 73.70 54972.15 88888.00 2012-06-04 23:49:47.000 156 12613.88 73.70 54972.12 88888.00 2012-06-04 23:49:47.125 156 12613.85 73.72 54972.12 88888.00 2012-06-04 23:49:47.250 156 12613.85 73.70 54972.15 88888.00 2012-06-04 23:49:47.375 156 12613.88 73.72 54972.15 88888.00 2012-06-04 23:49:47.500 156 12613.88 73.70 54972.18 88888.00 2012-06-04 23:49:47.625 156 12613.90 73.65 54972.15 88888.00 2012-06-04 23:49:47.750 156 12613.83 73.67 54972.15 88888.00 2012-06-04 23:49:47.875 156 12613.73 73.67 54972.12 88888.00 2012-06-04 23:49:48.000 156 12613.77 73.67 54972.10 88888.00 2012-06-04 23:49:48.125 156 12613.88 73.67 54972.12 88888.00 2012-06-04 23:49:48.250 156 12613.98 73.65 54972.12 88888.00 2012-06-04 23:49:48.375 156 12614.00 73.60 54972.10 88888.00 2012-06-04 23:49:48.500 156 12613.95 73.62 54972.10 88888.00 2012-06-04 23:49:48.625 156 12613.98 73.62 54972.10 88888.00 2012-06-04 23:49:48.750 156 12614.00 73.62 54972.12 88888.00 2012-06-04 23:49:48.875 156 12614.00 73.62 54972.12 88888.00 2012-06-04 23:49:49.000 156 12613.98 73.62 54972.12 88888.00 2012-06-04 23:49:49.125 156 12613.92 73.60 54972.10 88888.00 2012-06-04 23:49:49.250 156 12613.92 73.60 54972.07 88888.00 2012-06-04 23:49:49.375 156 12614.05 73.62 54972.10 88888.00 2012-06-04 23:49:49.500 156 12614.05 73.58 54972.10 88888.00 2012-06-04 23:49:49.625 156 12614.02 73.55 54972.12 88888.00 2012-06-04 23:49:49.750 156 12614.02 73.55 54972.12 88888.00 2012-06-04 23:49:49.875 156 12614.10 73.58 54972.15 88888.00 2012-06-04 23:49:50.000 156 12614.05 73.58 54972.10 88888.00 2012-06-04 23:49:50.125 156 12614.02 73.58 54972.12 88888.00 2012-06-04 23:49:50.250 156 12614.00 73.58 54972.12 88888.00 2012-06-04 23:49:50.375 156 12614.05 73.58 54972.12 88888.00 2012-06-04 23:49:50.500 156 12614.05 73.55 54972.12 88888.00 2012-06-04 23:49:50.625 156 12613.98 73.55 54972.15 88888.00 2012-06-04 23:49:50.750 156 12613.95 73.58 54972.18 88888.00 2012-06-04 23:49:50.875 156 12614.00 73.60 54972.20 88888.00 2012-06-04 23:49:51.000 156 12614.00 73.58 54972.18 88888.00 2012-06-04 23:49:51.125 156 12614.00 73.58 54972.15 88888.00 2012-06-04 23:49:51.250 156 12613.88 73.58 54972.15 88888.00 2012-06-04 23:49:51.375 156 12613.92 73.55 54972.15 88888.00 2012-06-04 23:49:51.500 156 12614.00 73.55 54972.15 88888.00 2012-06-04 23:49:51.625 156 12614.05 73.60 54972.15 88888.00 2012-06-04 23:49:51.750 156 12614.05 73.55 54972.12 88888.00 2012-06-04 23:49:51.875 156 12614.08 73.55 54972.15 88888.00 2012-06-04 23:49:52.000 156 12614.05 73.53 54972.15 88888.00 2012-06-04 23:49:52.125 156 12614.02 73.55 54972.18 88888.00 2012-06-04 23:49:52.250 156 12614.02 73.58 54972.20 88888.00 2012-06-04 23:49:52.375 156 12614.08 73.55 54972.18 88888.00 2012-06-04 23:49:52.500 156 12614.05 73.53 54972.15 88888.00 2012-06-04 23:49:52.625 156 12614.02 73.53 54972.15 88888.00 2012-06-04 23:49:52.750 156 12614.08 73.53 54972.18 88888.00 2012-06-04 23:49:52.875 156 12614.10 73.55 54972.15 88888.00 2012-06-04 23:49:53.000 156 12614.08 73.55 54972.12 88888.00 2012-06-04 23:49:53.125 156 12614.08 73.55 54972.15 88888.00 2012-06-04 23:49:53.250 156 12614.12 73.53 54972.15 88888.00 2012-06-04 23:49:53.375 156 12614.17 73.53 54972.18 88888.00 2012-06-04 23:49:53.500 156 12614.20 73.55 54972.18 88888.00 2012-06-04 23:49:53.625 156 12614.17 73.53 54972.18 88888.00 2012-06-04 23:49:53.750 156 12614.12 73.58 54972.18 88888.00 2012-06-04 23:49:53.875 156 12614.17 73.60 54972.18 88888.00 2012-06-04 23:49:54.000 156 12614.17 73.58 54972.18 88888.00 2012-06-04 23:49:54.125 156 12614.10 73.55 54972.18 88888.00 2012-06-04 23:49:54.250 156 12614.10 73.58 54972.18 88888.00 2012-06-04 23:49:54.375 156 12614.17 73.58 54972.18 88888.00 2012-06-04 23:49:54.500 156 12614.23 73.58 54972.20 88888.00 2012-06-04 23:49:54.625 156 12614.23 73.60 54972.18 88888.00 2012-06-04 23:49:54.750 156 12614.20 73.60 54972.15 88888.00 2012-06-04 23:49:54.875 156 12614.23 73.60 54972.15 88888.00 2012-06-04 23:49:55.000 156 12614.25 73.62 54972.15 88888.00 2012-06-04 23:49:55.125 156 12614.23 73.62 54972.18 88888.00 2012-06-04 23:49:55.250 156 12614.15 73.60 54972.18 88888.00 2012-06-04 23:49:55.375 156 12614.15 73.60 54972.15 88888.00 2012-06-04 23:49:55.500 156 12614.17 73.60 54972.18 88888.00 2012-06-04 23:49:55.625 156 12614.20 73.62 54972.18 88888.00 2012-06-04 23:49:55.750 156 12614.23 73.65 54972.18 88888.00 2012-06-04 23:49:55.875 156 12614.23 73.62 54972.18 88888.00 2012-06-04 23:49:56.000 156 12614.15 73.60 54972.18 88888.00 2012-06-04 23:49:56.125 156 12614.10 73.60 54972.18 88888.00 2012-06-04 23:49:56.250 156 12614.15 73.58 54972.15 88888.00 2012-06-04 23:49:56.375 156 12614.33 73.62 54972.18 88888.00 2012-06-04 23:49:56.500 156 12614.33 73.62 54972.18 88888.00 2012-06-04 23:49:56.625 156 12614.33 73.62 54972.20 88888.00 2012-06-04 23:49:56.750 156 12614.38 73.65 54972.18 88888.00 2012-06-04 23:49:56.875 156 12614.33 73.65 54972.18 88888.00 2012-06-04 23:49:57.000 156 12614.33 73.60 54972.15 88888.00 2012-06-04 23:49:57.125 156 12614.35 73.65 54972.18 88888.00 2012-06-04 23:49:57.250 156 12614.27 73.65 54972.18 88888.00 2012-06-04 23:49:57.375 156 12614.23 73.65 54972.20 88888.00 2012-06-04 23:49:57.500 156 12614.23 73.67 54972.20 88888.00 2012-06-04 23:49:57.625 156 12614.20 73.67 54972.22 88888.00 2012-06-04 23:49:57.750 156 12614.20 73.62 54972.20 88888.00 2012-06-04 23:49:57.875 156 12614.17 73.60 54972.20 88888.00 2012-06-04 23:49:58.000 156 12614.20 73.58 54972.22 88888.00 2012-06-04 23:49:58.125 156 12614.20 73.58 54972.25 88888.00 2012-06-04 23:49:58.250 156 12614.23 73.62 54972.28 88888.00 2012-06-04 23:49:58.375 156 12614.27 73.65 54972.32 88888.00 2012-06-04 23:49:58.500 156 12614.25 73.60 54972.28 88888.00 2012-06-04 23:49:58.625 156 12614.20 73.58 54972.25 88888.00 2012-06-04 23:49:58.750 156 12614.20 73.58 54972.28 88888.00 2012-06-04 23:49:58.875 156 12614.15 73.58 54972.28 88888.00 2012-06-04 23:49:59.000 156 12614.23 73.58 54972.28 88888.00 2012-06-04 23:49:59.125 156 12614.23 73.60 54972.30 88888.00 2012-06-04 23:49:59.250 156 12614.20 73.60 54972.30 88888.00 2012-06-04 23:49:59.375 156 12614.20 73.58 54972.25 88888.00 2012-06-04 23:49:59.500 156 12614.15 73.53 54972.20 88888.00 2012-06-04 23:49:59.625 156 12614.15 73.53 54972.25 88888.00 2012-06-04 23:49:59.750 156 12614.10 73.55 54972.28 88888.00 2012-06-04 23:49:59.875 156 12614.05 73.55 54972.30 88888.00 2012-06-04 23:50:00.000 156 12614.02 73.55 54972.28 88888.00 2012-06-04 23:50:00.125 156 12614.00 73.53 54972.30 88888.00 2012-06-04 23:50:00.250 156 12614.00 73.50 54972.30 88888.00 2012-06-04 23:50:00.375 156 12614.05 73.53 54972.30 88888.00 2012-06-04 23:50:00.500 156 12614.05 73.50 54972.30 88888.00 2012-06-04 23:50:00.625 156 12614.00 73.55 54972.32 88888.00 2012-06-04 23:50:00.750 156 12613.98 73.50 54972.35 88888.00 2012-06-04 23:50:00.875 156 12613.92 73.47 54972.35 88888.00 2012-06-04 23:50:01.000 156 12613.92 73.47 54972.30 88888.00 2012-06-04 23:50:01.125 156 12613.95 73.50 54972.30 88888.00 2012-06-04 23:50:01.250 156 12613.88 73.50 54972.35 88888.00 2012-06-04 23:50:01.375 156 12613.88 73.50 54972.35 88888.00 2012-06-04 23:50:01.500 156 12613.83 73.47 54972.38 88888.00 2012-06-04 23:50:01.625 156 12613.83 73.45 54972.32 88888.00 2012-06-04 23:50:01.750 156 12613.90 73.45 54972.32 88888.00 2012-06-04 23:50:01.875 156 12613.88 73.45 54972.32 88888.00 2012-06-04 23:50:02.000 156 12613.85 73.40 54972.30 88888.00 2012-06-04 23:50:02.125 156 12613.80 73.38 54972.32 88888.00 2012-06-04 23:50:02.250 156 12613.83 73.40 54972.35 88888.00 2012-06-04 23:50:02.375 156 12613.83 73.42 54972.35 88888.00 2012-06-04 23:50:02.500 156 12613.77 73.38 54972.35 88888.00 2012-06-04 23:50:02.625 156 12613.73 73.40 54972.35 88888.00 2012-06-04 23:50:02.750 156 12613.77 73.40 54972.38 88888.00 2012-06-04 23:50:02.875 156 12613.77 73.42 54972.40 88888.00 2012-06-04 23:50:03.000 156 12613.67 73.38 54972.35 88888.00 2012-06-04 23:50:03.125 156 12613.70 73.35 54972.38 88888.00 2012-06-04 23:50:03.250 156 12613.67 73.38 54972.38 88888.00 2012-06-04 23:50:03.375 156 12613.73 73.40 54972.38 88888.00 2012-06-04 23:50:03.500 156 12613.70 73.35 54972.35 88888.00 2012-06-04 23:50:03.625 156 12613.73 73.35 54972.40 88888.00 2012-06-04 23:50:03.750 156 12613.73 73.38 54972.43 88888.00 2012-06-04 23:50:03.875 156 12613.65 73.33 54972.40 88888.00 2012-06-04 23:50:04.000 156 12613.65 73.30 54972.40 88888.00 2012-06-04 23:50:04.125 156 12613.67 73.33 54972.40 88888.00 2012-06-04 23:50:04.250 156 12613.62 73.33 54972.40 88888.00 2012-06-04 23:50:04.375 156 12613.60 73.33 54972.35 88888.00 2012-06-04 23:50:04.500 156 12613.60 73.35 54972.40 88888.00 2012-06-04 23:50:04.625 156 12613.65 73.35 54972.43 88888.00 2012-06-04 23:50:04.750 156 12613.62 73.35 54972.45 88888.00 2012-06-04 23:50:04.875 156 12613.60 73.35 54972.45 88888.00 2012-06-04 23:50:05.000 156 12613.58 73.35 54972.43 88888.00 2012-06-04 23:50:05.125 156 12613.50 73.33 54972.43 88888.00 2012-06-04 23:50:05.250 156 12613.50 73.28 54972.45 88888.00 2012-06-04 23:50:05.375 156 12613.58 73.33 54972.45 88888.00 2012-06-04 23:50:05.500 156 12613.55 73.35 54972.47 88888.00 2012-06-04 23:50:05.625 156 12613.55 73.35 54972.47 88888.00 2012-06-04 23:50:05.750 156 12613.52 73.38 54972.47 88888.00 2012-06-04 23:50:05.875 156 12613.52 73.38 54972.47 88888.00 2012-06-04 23:50:06.000 156 12613.55 73.42 54972.45 88888.00 2012-06-04 23:50:06.125 156 12613.55 73.42 54972.43 88888.00 2012-06-04 23:50:06.250 156 12613.52 73.38 54972.47 88888.00 2012-06-04 23:50:06.375 156 12613.55 73.38 54972.47 88888.00 2012-06-04 23:50:06.500 156 12613.48 73.40 54972.47 88888.00 2012-06-04 23:50:06.625 156 12613.45 73.42 54972.43 88888.00 2012-06-04 23:50:06.750 156 12613.48 73.47 54972.45 88888.00 2012-06-04 23:50:06.875 156 12613.45 73.50 54972.43 88888.00 2012-06-04 23:50:07.000 156 12613.38 73.50 54972.40 88888.00 2012-06-04 23:50:07.125 156 12613.38 73.53 54972.43 88888.00 2012-06-04 23:50:07.250 156 12613.48 73.53 54972.47 88888.00 2012-06-04 23:50:07.375 156 12613.52 73.55 54972.45 88888.00 2012-06-04 23:50:07.500 156 12613.40 73.55 54972.47 88888.00 2012-06-04 23:50:07.625 156 12613.38 73.55 54972.45 88888.00 2012-06-04 23:50:07.750 156 12613.38 73.53 54972.45 88888.00 2012-06-04 23:50:07.875 156 12613.38 73.55 54972.45 88888.00 2012-06-04 23:50:08.000 156 12613.38 73.55 54972.43 88888.00 2012-06-04 23:50:08.125 156 12613.38 73.58 54972.43 88888.00 2012-06-04 23:50:08.250 156 12613.40 73.58 54972.43 88888.00 2012-06-04 23:50:08.375 156 12613.45 73.60 54972.43 88888.00 2012-06-04 23:50:08.500 156 12613.40 73.65 54972.45 88888.00 2012-06-04 23:50:08.625 156 12613.40 73.65 54972.45 88888.00 2012-06-04 23:50:08.750 156 12613.45 73.65 54972.45 88888.00 2012-06-04 23:50:08.875 156 12613.40 73.67 54972.40 88888.00 2012-06-04 23:50:09.000 156 12613.35 73.65 54972.40 88888.00 2012-06-04 23:50:09.125 156 12613.35 73.67 54972.43 88888.00 2012-06-04 23:50:09.250 156 12613.35 73.67 54972.43 88888.00 2012-06-04 23:50:09.375 156 12613.38 73.70 54972.43 88888.00 2012-06-04 23:50:09.500 156 12613.35 73.72 54972.43 88888.00 2012-06-04 23:50:09.625 156 12613.33 73.75 54972.45 88888.00 2012-06-04 23:50:09.750 156 12613.38 73.75 54972.47 88888.00 2012-06-04 23:50:09.875 156 12613.42 73.75 54972.50 88888.00 2012-06-04 23:50:10.000 156 12613.42 73.75 54972.47 88888.00 2012-06-04 23:50:10.125 156 12613.45 73.75 54972.45 88888.00 2012-06-04 23:50:10.250 156 12613.48 73.78 54972.47 88888.00 2012-06-04 23:50:10.375 156 12613.48 73.78 54972.45 88888.00 2012-06-04 23:50:10.500 156 12613.38 73.80 54972.45 88888.00 2012-06-04 23:50:10.625 156 12613.33 73.75 54972.43 88888.00 2012-06-04 23:50:10.750 156 12613.30 73.78 54972.43 88888.00 2012-06-04 23:50:10.875 156 12613.27 73.80 54972.40 88888.00 2012-06-04 23:50:11.000 156 12613.33 73.83 54972.40 88888.00 2012-06-04 23:50:11.125 156 12613.33 73.83 54972.45 88888.00 2012-06-04 23:50:11.250 156 12613.27 73.83 54972.45 88888.00 2012-06-04 23:50:11.375 156 12613.25 73.85 54972.45 88888.00 2012-06-04 23:50:11.500 156 12613.30 73.90 54972.47 88888.00 2012-06-04 23:50:11.625 156 12613.27 73.92 54972.47 88888.00 2012-06-04 23:50:11.750 156 12613.27 73.95 54972.45 88888.00 2012-06-04 23:50:11.875 156 12613.33 73.95 54972.45 88888.00 2012-06-04 23:50:12.000 156 12613.38 73.97 54972.43 88888.00 2012-06-04 23:50:12.125 156 12613.35 74.00 54972.45 88888.00 2012-06-04 23:50:12.250 156 12613.27 74.00 54972.47 88888.00 2012-06-04 23:50:12.375 156 12613.33 74.05 54972.47 88888.00 2012-06-04 23:50:12.500 156 12613.38 74.05 54972.45 88888.00 2012-06-04 23:50:12.625 156 12613.35 74.05 54972.45 88888.00 2012-06-04 23:50:12.750 156 12613.27 74.05 54972.45 88888.00 2012-06-04 23:50:12.875 156 12613.20 74.05 54972.43 88888.00 2012-06-04 23:50:13.000 156 12613.20 74.08 54972.40 88888.00 2012-06-04 23:50:13.125 156 12613.25 74.12 54972.47 88888.00 2012-06-04 23:50:13.250 156 12613.25 74.17 54972.47 88888.00 2012-06-04 23:50:13.375 156 12613.30 74.17 54972.45 88888.00 2012-06-04 23:50:13.500 156 12613.20 74.17 54972.45 88888.00 2012-06-04 23:50:13.625 156 12613.15 74.17 54972.47 88888.00 2012-06-04 23:50:13.750 156 12613.17 74.17 54972.53 88888.00 2012-06-04 23:50:13.875 156 12613.23 74.20 54972.50 88888.00 2012-06-04 23:50:14.000 156 12613.27 74.20 54972.47 88888.00 2012-06-04 23:50:14.125 156 12613.23 74.20 54972.45 88888.00 2012-06-04 23:50:14.250 156 12613.17 74.17 54972.43 88888.00 2012-06-04 23:50:14.375 156 12613.20 74.22 54972.47 88888.00 2012-06-04 23:50:14.500 156 12613.17 74.28 54972.47 88888.00 2012-06-04 23:50:14.625 156 12613.17 74.28 54972.47 88888.00 2012-06-04 23:50:14.750 156 12613.23 74.30 54972.47 88888.00 2012-06-04 23:50:14.875 156 12613.15 74.30 54972.50 88888.00 2012-06-04 23:50:15.000 156 12613.10 74.30 54972.50 88888.00 2012-06-04 23:50:15.125 156 12613.08 74.30 54972.53 88888.00 2012-06-04 23:50:15.250 156 12613.02 74.33 54972.50 88888.00 2012-06-04 23:50:15.375 156 12613.05 74.35 54972.47 88888.00 2012-06-04 23:50:15.500 156 12613.02 74.33 54972.47 88888.00 2012-06-04 23:50:15.625 156 12612.98 74.33 54972.53 88888.00 2012-06-04 23:50:15.750 156 12612.95 74.33 54972.55 88888.00 2012-06-04 23:50:15.875 156 12612.95 74.33 54972.53 88888.00 2012-06-04 23:50:16.000 156 12613.00 74.35 54972.50 88888.00 2012-06-04 23:50:16.125 156 12613.05 74.35 54972.55 88888.00 2012-06-04 23:50:16.250 156 12613.00 74.35 54972.57 88888.00 2012-06-04 23:50:16.375 156 12612.92 74.35 54972.55 88888.00 2012-06-04 23:50:16.500 156 12612.90 74.38 54972.55 88888.00 2012-06-04 23:50:16.625 156 12612.90 74.35 54972.57 88888.00 2012-06-04 23:50:16.750 156 12612.95 74.35 54972.57 88888.00 2012-06-04 23:50:16.875 156 12612.95 74.40 54972.57 88888.00 2012-06-04 23:50:17.000 156 12612.98 74.40 54972.55 88888.00 2012-06-04 23:50:17.125 156 12612.83 74.38 54972.57 88888.00 2012-06-04 23:50:17.250 156 12612.80 74.38 54972.53 88888.00 2012-06-04 23:50:17.375 156 12612.83 74.40 54972.55 88888.00 2012-06-04 23:50:17.500 156 12612.83 74.42 54972.60 88888.00 2012-06-04 23:50:17.625 156 12612.83 74.40 54972.60 88888.00 2012-06-04 23:50:17.750 156 12612.77 74.40 54972.55 88888.00 2012-06-04 23:50:17.875 156 12612.80 74.45 54972.57 88888.00 2012-06-04 23:50:18.000 156 12612.75 74.45 54972.57 88888.00 2012-06-04 23:50:18.125 156 12612.67 74.45 54972.55 88888.00 2012-06-04 23:50:18.250 156 12612.62 74.42 54972.57 88888.00 2012-06-04 23:50:18.375 156 12612.62 74.45 54972.60 88888.00 2012-06-04 23:50:18.500 156 12612.62 74.45 54972.55 88888.00 2012-06-04 23:50:18.625 156 12612.55 74.45 54972.60 88888.00 2012-06-04 23:50:18.750 156 12612.58 74.50 54972.60 88888.00 2012-06-04 23:50:18.875 156 12612.58 74.50 54972.62 88888.00 2012-06-04 23:50:19.000 156 12612.58 74.47 54972.60 88888.00 2012-06-04 23:50:19.125 156 12612.55 74.47 54972.57 88888.00 2012-06-04 23:50:19.250 156 12612.52 74.45 54972.57 88888.00 2012-06-04 23:50:19.375 156 12612.55 74.47 54972.57 88888.00 2012-06-04 23:50:19.500 156 12612.55 74.53 54972.57 88888.00 2012-06-04 23:50:19.625 156 12612.58 74.55 54972.60 88888.00 2012-06-04 23:50:19.750 156 12612.58 74.58 54972.62 88888.00 2012-06-04 23:50:19.875 156 12612.60 74.55 54972.60 88888.00 2012-06-04 23:50:20.000 156 12612.55 74.58 54972.60 88888.00 2012-06-04 23:50:20.125 156 12612.58 74.60 54972.62 88888.00 2012-06-04 23:50:20.250 156 12612.48 74.62 54972.62 88888.00 2012-06-04 23:50:20.375 156 12612.48 74.62 54972.62 88888.00 2012-06-04 23:50:20.500 156 12612.45 74.60 54972.57 88888.00 2012-06-04 23:50:20.625 156 12612.42 74.55 54972.60 88888.00 2012-06-04 23:50:20.750 156 12612.40 74.55 54972.62 88888.00 2012-06-04 23:50:20.875 156 12612.35 74.55 54972.62 88888.00 2012-06-04 23:50:21.000 156 12612.35 74.58 54972.62 88888.00 2012-06-04 23:50:21.125 156 12612.35 74.60 54972.62 88888.00 2012-06-04 23:50:21.250 156 12612.30 74.60 54972.65 88888.00 2012-06-04 23:50:21.375 156 12612.35 74.60 54972.68 88888.00 2012-06-04 23:50:21.500 156 12612.30 74.60 54972.68 88888.00 2012-06-04 23:50:21.625 156 12612.30 74.62 54972.68 88888.00 2012-06-04 23:50:21.750 156 12612.33 74.58 54972.65 88888.00 2012-06-04 23:50:21.875 156 12612.30 74.62 54972.65 88888.00 2012-06-04 23:50:22.000 156 12612.30 74.58 54972.62 88888.00 2012-06-04 23:50:22.125 156 12612.35 74.62 54972.65 88888.00 2012-06-04 23:50:22.250 156 12612.27 74.60 54972.65 88888.00 2012-06-04 23:50:22.375 156 12612.30 74.60 54972.65 88888.00 2012-06-04 23:50:22.500 156 12612.30 74.58 54972.62 88888.00 2012-06-04 23:50:22.625 156 12612.27 74.55 54972.62 88888.00 2012-06-04 23:50:22.750 156 12612.20 74.53 54972.65 88888.00 2012-06-04 23:50:22.875 156 12612.17 74.58 54972.68 88888.00 2012-06-04 23:50:23.000 156 12612.23 74.65 54972.70 88888.00 2012-06-04 23:50:23.125 156 12612.25 74.60 54972.68 88888.00 2012-06-04 23:50:23.250 156 12612.23 74.55 54972.65 88888.00 2012-06-04 23:50:23.375 156 12612.20 74.55 54972.68 88888.00 2012-06-04 23:50:23.500 156 12612.12 74.55 54972.72 88888.00 2012-06-04 23:50:23.625 156 12612.12 74.55 54972.72 88888.00 2012-06-04 23:50:23.750 156 12612.12 74.53 54972.72 88888.00 2012-06-04 23:50:23.875 156 12612.15 74.53 54972.70 88888.00 2012-06-04 23:50:24.000 156 12612.17 74.58 54972.70 88888.00 2012-06-04 23:50:24.125 156 12612.15 74.58 54972.72 88888.00 2012-06-04 23:50:24.250 156 12612.15 74.58 54972.70 88888.00 2012-06-04 23:50:24.375 156 12612.12 74.55 54972.70 88888.00 2012-06-04 23:50:24.500 156 12612.12 74.58 54972.70 88888.00 2012-06-04 23:50:24.625 156 12612.12 74.58 54972.70 88888.00 2012-06-04 23:50:24.750 156 12612.20 74.58 54972.65 88888.00 2012-06-04 23:50:24.875 156 12612.17 74.55 54972.68 88888.00 2012-06-04 23:50:25.000 156 12612.12 74.55 54972.68 88888.00 2012-06-04 23:50:25.125 156 12612.12 74.60 54972.72 88888.00 2012-06-04 23:50:25.250 156 12612.00 74.58 54972.70 88888.00 2012-06-04 23:50:25.375 156 12611.95 74.58 54972.70 88888.00 2012-06-04 23:50:25.500 156 12611.98 74.50 54972.68 88888.00 2012-06-04 23:50:25.625 156 12612.08 74.58 54972.68 88888.00 2012-06-04 23:50:25.750 156 12612.15 74.55 54972.68 88888.00 2012-06-04 23:50:25.875 156 12612.12 74.55 54972.68 88888.00 2012-06-04 23:50:26.000 156 12612.05 74.55 54972.68 88888.00 2012-06-04 23:50:26.125 156 12612.00 74.55 54972.72 88888.00 2012-06-04 23:50:26.250 156 12612.02 74.55 54972.72 88888.00 2012-06-04 23:50:26.375 156 12612.05 74.55 54972.70 88888.00 2012-06-04 23:50:26.500 156 12612.02 74.53 54972.70 88888.00 2012-06-04 23:50:26.625 156 12612.02 74.55 54972.70 88888.00 2012-06-04 23:50:26.750 156 12612.02 74.58 54972.70 88888.00 2012-06-04 23:50:26.875 156 12612.00 74.62 54972.70 88888.00 2012-06-04 23:50:27.000 156 12611.98 74.58 54972.68 88888.00 2012-06-04 23:50:27.125 156 12611.98 74.58 54972.70 88888.00 2012-06-04 23:50:27.250 156 12612.02 74.58 54972.70 88888.00 2012-06-04 23:50:27.375 156 12612.08 74.58 54972.70 88888.00 2012-06-04 23:50:27.500 156 12612.00 74.60 54972.70 88888.00 2012-06-04 23:50:27.625 156 12611.95 74.58 54972.68 88888.00 2012-06-04 23:50:27.750 156 12611.92 74.58 54972.68 88888.00 2012-06-04 23:50:27.875 156 12611.92 74.55 54972.68 88888.00 2012-06-04 23:50:28.000 156 12611.90 74.53 54972.65 88888.00 2012-06-04 23:50:28.125 156 12611.92 74.58 54972.70 88888.00 2012-06-04 23:50:28.250 156 12611.90 74.60 54972.70 88888.00 2012-06-04 23:50:28.375 156 12611.80 74.58 54972.75 88888.00 2012-06-04 23:50:28.500 156 12611.73 74.60 54972.72 88888.00 2012-06-04 23:50:28.625 156 12611.75 74.55 54972.70 88888.00 2012-06-04 23:50:28.750 156 12611.73 74.53 54972.75 88888.00 2012-06-04 23:50:28.875 156 12611.70 74.53 54972.75 88888.00 2012-06-04 23:50:29.000 156 12611.70 74.50 54972.70 88888.00 2012-06-04 23:50:29.125 156 12611.67 74.53 54972.72 88888.00 2012-06-04 23:50:29.250 156 12611.55 74.53 54972.75 88888.00 2012-06-04 23:50:29.375 156 12611.52 74.53 54972.75 88888.00 2012-06-04 23:50:29.500 156 12611.52 74.50 54972.75 88888.00 2012-06-04 23:50:29.625 156 12611.55 74.53 54972.72 88888.00 2012-06-04 23:50:29.750 156 12611.58 74.55 54972.72 88888.00 2012-06-04 23:50:29.875 156 12611.55 74.55 54972.75 88888.00 2012-06-04 23:50:30.000 156 12611.55 74.58 54972.70 88888.00 2012-06-04 23:50:30.125 156 12611.58 74.55 54972.68 88888.00 2012-06-04 23:50:30.250 156 12611.58 74.55 54972.68 88888.00 2012-06-04 23:50:30.375 156 12611.62 74.50 54972.65 88888.00 2012-06-04 23:50:30.500 156 12611.60 74.47 54972.65 88888.00 2012-06-04 23:50:30.625 156 12611.52 74.53 54972.70 88888.00 2012-06-04 23:50:30.750 156 12611.52 74.58 54972.75 88888.00 2012-06-04 23:50:30.875 156 12611.55 74.62 54972.75 88888.00 2012-06-04 23:50:31.000 156 12611.55 74.58 54972.70 88888.00 2012-06-04 23:50:31.125 156 12611.48 74.53 54972.70 88888.00 2012-06-04 23:50:31.250 156 12611.42 74.50 54972.70 88888.00 2012-06-04 23:50:31.375 156 12611.42 74.53 54972.70 88888.00 2012-06-04 23:50:31.500 156 12611.38 74.53 54972.70 88888.00 2012-06-04 23:50:31.625 156 12611.38 74.55 54972.72 88888.00 2012-06-04 23:50:31.750 156 12611.42 74.53 54972.72 88888.00 2012-06-04 23:50:31.875 156 12611.38 74.55 54972.70 88888.00 2012-06-04 23:50:32.000 156 12611.38 74.53 54972.68 88888.00 2012-06-04 23:50:32.125 156 12611.40 74.55 54972.70 88888.00 2012-06-04 23:50:32.250 156 12611.35 74.58 54972.72 88888.00 2012-06-04 23:50:32.375 156 12611.38 74.58 54972.70 88888.00 2012-06-04 23:50:32.500 156 12611.42 74.58 54972.70 88888.00 2012-06-04 23:50:32.625 156 12611.40 74.55 54972.68 88888.00 2012-06-04 23:50:32.750 156 12611.38 74.55 54972.70 88888.00 2012-06-04 23:50:32.875 156 12611.40 74.60 54972.70 88888.00 2012-06-04 23:50:33.000 156 12611.42 74.60 54972.68 88888.00 2012-06-04 23:50:33.125 156 12611.40 74.60 54972.65 88888.00 2012-06-04 23:50:33.250 156 12611.35 74.60 54972.70 88888.00 2012-06-04 23:50:33.375 156 12611.38 74.62 54972.70 88888.00 2012-06-04 23:50:33.500 156 12611.33 74.60 54972.70 88888.00 2012-06-04 23:50:33.625 156 12611.33 74.60 54972.70 88888.00 2012-06-04 23:50:33.750 156 12611.25 74.60 54972.72 88888.00 2012-06-04 23:50:33.875 156 12611.30 74.60 54972.70 88888.00 2012-06-04 23:50:34.000 156 12611.35 74.60 54972.68 88888.00 2012-06-04 23:50:34.125 156 12611.30 74.55 54972.68 88888.00 2012-06-04 23:50:34.250 156 12611.17 74.55 54972.70 88888.00 2012-06-04 23:50:34.375 156 12611.17 74.58 54972.68 88888.00 2012-06-04 23:50:34.500 156 12611.12 74.55 54972.68 88888.00 2012-06-04 23:50:34.625 156 12611.10 74.55 54972.70 88888.00 2012-06-04 23:50:34.750 156 12611.08 74.50 54972.70 88888.00 2012-06-04 23:50:34.875 156 12611.15 74.55 54972.70 88888.00 2012-06-04 23:50:35.000 156 12611.10 74.55 54972.70 88888.00 2012-06-04 23:50:35.125 156 12611.10 74.53 54972.70 88888.00 2012-06-04 23:50:35.250 156 12611.05 74.50 54972.72 88888.00 2012-06-04 23:50:35.375 156 12611.05 74.50 54972.68 88888.00 2012-06-04 23:50:35.500 156 12610.98 74.50 54972.68 88888.00 2012-06-04 23:50:35.625 156 12611.08 74.50 54972.70 88888.00 2012-06-04 23:50:35.750 156 12611.10 74.47 54972.70 88888.00 2012-06-04 23:50:35.875 156 12611.08 74.47 54972.70 88888.00 2012-06-04 23:50:36.000 156 12611.10 74.50 54972.68 88888.00 2012-06-04 23:50:36.125 156 12611.05 74.50 54972.68 88888.00 2012-06-04 23:50:36.250 156 12611.02 74.47 54972.65 88888.00 2012-06-04 23:50:36.375 156 12611.10 74.47 54972.65 88888.00 2012-06-04 23:50:36.500 156 12611.12 74.47 54972.65 88888.00 2012-06-04 23:50:36.625 156 12611.12 74.42 54972.68 88888.00 2012-06-04 23:50:36.750 156 12611.08 74.45 54972.68 88888.00 2012-06-04 23:50:36.875 156 12611.00 74.47 54972.68 88888.00 2012-06-04 23:50:37.000 156 12611.00 74.45 54972.68 88888.00 2012-06-04 23:50:37.125 156 12611.05 74.42 54972.65 88888.00 2012-06-04 23:50:37.250 156 12611.02 74.40 54972.70 88888.00 2012-06-04 23:50:37.375 156 12611.02 74.42 54972.68 88888.00 2012-06-04 23:50:37.500 156 12611.05 74.42 54972.65 88888.00 2012-06-04 23:50:37.625 156 12611.10 74.40 54972.65 88888.00 2012-06-04 23:50:37.750 156 12611.08 74.40 54972.65 88888.00 2012-06-04 23:50:37.875 156 12611.08 74.35 54972.68 88888.00 2012-06-04 23:50:38.000 156 12611.05 74.30 54972.65 88888.00 2012-06-04 23:50:38.125 156 12610.95 74.33 54972.65 88888.00 2012-06-04 23:50:38.250 156 12610.98 74.30 54972.62 88888.00 2012-06-04 23:50:38.375 156 12611.10 74.30 54972.62 88888.00 2012-06-04 23:50:38.500 156 12611.08 74.30 54972.62 88888.00 2012-06-04 23:50:38.625 156 12611.02 74.33 54972.65 88888.00 2012-06-04 23:50:38.750 156 12611.02 74.33 54972.62 88888.00 2012-06-04 23:50:38.875 156 12611.02 74.28 54972.57 88888.00 2012-06-04 23:50:39.000 156 12611.02 74.28 54972.60 88888.00 2012-06-04 23:50:39.125 156 12610.98 74.30 54972.65 88888.00 2012-06-04 23:50:39.250 156 12610.98 74.28 54972.68 88888.00 2012-06-04 23:50:39.375 156 12610.98 74.28 54972.65 88888.00 2012-06-04 23:50:39.500 156 12610.98 74.22 54972.65 88888.00 2012-06-04 23:50:39.625 156 12611.00 74.22 54972.62 88888.00 2012-06-04 23:50:39.750 156 12611.05 74.20 54972.62 88888.00 2012-06-04 23:50:39.875 156 12611.05 74.12 54972.60 88888.00 2012-06-04 23:50:40.000 156 12611.05 74.15 54972.60 88888.00 2012-06-04 23:50:40.125 156 12611.05 74.15 54972.65 88888.00 2012-06-04 23:50:40.250 156 12610.95 74.12 54972.68 88888.00 2012-06-04 23:50:40.375 156 12610.95 74.12 54972.68 88888.00 2012-06-04 23:50:40.500 156 12610.98 74.10 54972.68 88888.00 2012-06-04 23:50:40.625 156 12611.05 74.10 54972.68 88888.00 2012-06-04 23:50:40.750 156 12611.08 74.08 54972.65 88888.00 2012-06-04 23:50:40.875 156 12611.05 74.08 54972.70 88888.00 2012-06-04 23:50:41.000 156 12610.95 74.05 54972.65 88888.00 2012-06-04 23:50:41.125 156 12610.92 74.03 54972.65 88888.00 2012-06-04 23:50:41.250 156 12610.90 74.00 54972.70 88888.00 2012-06-04 23:50:41.375 156 12610.95 74.03 54972.70 88888.00 2012-06-04 23:50:41.500 156 12610.90 74.03 54972.68 88888.00 2012-06-04 23:50:41.625 156 12610.85 74.03 54972.68 88888.00 2012-06-04 23:50:41.750 156 12610.85 73.95 54972.68 88888.00 2012-06-04 23:50:41.875 156 12610.90 73.97 54972.70 88888.00 2012-06-04 23:50:42.000 156 12610.92 74.00 54972.70 88888.00 2012-06-04 23:50:42.125 156 12610.88 73.97 54972.70 88888.00 2012-06-04 23:50:42.250 156 12610.73 73.90 54972.68 88888.00 2012-06-04 23:50:42.375 156 12610.67 73.88 54972.62 88888.00 2012-06-04 23:50:42.500 156 12610.73 73.92 54972.60 88888.00 2012-06-04 23:50:42.625 156 12610.75 73.90 54972.62 88888.00 2012-06-04 23:50:42.750 156 12610.75 73.90 54972.65 88888.00 2012-06-04 23:50:42.875 156 12610.83 73.90 54972.62 88888.00 2012-06-04 23:50:43.000 156 12610.83 73.88 54972.62 88888.00 2012-06-04 23:50:43.125 156 12610.73 73.88 54972.65 88888.00 2012-06-04 23:50:43.250 156 12610.65 73.83 54972.62 88888.00 2012-06-04 23:50:43.375 156 12610.67 73.83 54972.60 88888.00 2012-06-04 23:50:43.500 156 12610.62 73.85 54972.60 88888.00 2012-06-04 23:50:43.625 156 12610.62 73.85 54972.62 88888.00 2012-06-04 23:50:43.750 156 12610.58 73.83 54972.65 88888.00 2012-06-04 23:50:43.875 156 12610.62 73.83 54972.65 88888.00 2012-06-04 23:50:44.000 156 12610.65 73.80 54972.65 88888.00 2012-06-04 23:50:44.125 156 12610.67 73.75 54972.62 88888.00 2012-06-04 23:50:44.250 156 12610.62 73.75 54972.62 88888.00 2012-06-04 23:50:44.375 156 12610.67 73.72 54972.62 88888.00 2012-06-04 23:50:44.500 156 12610.60 73.72 54972.60 88888.00 2012-06-04 23:50:44.625 156 12610.58 73.72 54972.60 88888.00 2012-06-04 23:50:44.750 156 12610.52 73.72 54972.60 88888.00 2012-06-04 23:50:44.875 156 12610.50 73.70 54972.57 88888.00 2012-06-04 23:50:45.000 156 12610.52 73.67 54972.57 88888.00 2012-06-04 23:50:45.125 156 12610.60 73.67 54972.60 88888.00 2012-06-04 23:50:45.250 156 12610.62 73.67 54972.62 88888.00 2012-06-04 23:50:45.375 156 12610.60 73.67 54972.62 88888.00 2012-06-04 23:50:45.500 156 12610.55 73.65 54972.60 88888.00 2012-06-04 23:50:45.625 156 12610.60 73.62 54972.62 88888.00 2012-06-04 23:50:45.750 156 12610.62 73.62 54972.60 88888.00 2012-06-04 23:50:45.875 156 12610.58 73.62 54972.60 88888.00 2012-06-04 23:50:46.000 156 12610.60 73.60 54972.60 88888.00 2012-06-04 23:50:46.125 156 12610.58 73.58 54972.60 88888.00 2012-06-04 23:50:46.250 156 12610.60 73.58 54972.60 88888.00 2012-06-04 23:50:46.375 156 12610.70 73.62 54972.57 88888.00 2012-06-04 23:50:46.500 156 12610.67 73.60 54972.57 88888.00 2012-06-04 23:50:46.625 156 12610.60 73.60 54972.57 88888.00 2012-06-04 23:50:46.750 156 12610.55 73.60 54972.60 88888.00 2012-06-04 23:50:46.875 156 12610.52 73.60 54972.60 88888.00 2012-06-04 23:50:47.000 156 12610.52 73.60 54972.60 88888.00 2012-06-04 23:50:47.125 156 12610.55 73.60 54972.57 88888.00 2012-06-04 23:50:47.250 156 12610.52 73.60 54972.60 88888.00 2012-06-04 23:50:47.375 156 12610.55 73.62 54972.60 88888.00 2012-06-04 23:50:47.500 156 12610.58 73.62 54972.62 88888.00 2012-06-04 23:50:47.625 156 12610.50 73.65 54972.62 88888.00 2012-06-04 23:50:47.750 156 12610.50 73.62 54972.62 88888.00 2012-06-04 23:50:47.875 156 12610.48 73.65 54972.62 88888.00 2012-06-04 23:50:48.000 156 12610.48 73.67 54972.60 88888.00 2012-06-04 23:50:48.125 156 12610.52 73.67 54972.62 88888.00 2012-06-04 23:50:48.250 156 12610.52 73.62 54972.60 88888.00 2012-06-04 23:50:48.375 156 12610.52 73.62 54972.57 88888.00 2012-06-04 23:50:48.500 156 12610.48 73.62 54972.57 88888.00 2012-06-04 23:50:48.625 156 12610.45 73.65 54972.55 88888.00 2012-06-04 23:50:48.750 156 12610.45 73.65 54972.55 88888.00 2012-06-04 23:50:48.875 156 12610.42 73.60 54972.53 88888.00 2012-06-04 23:50:49.000 156 12610.45 73.60 54972.53 88888.00 2012-06-04 23:50:49.125 156 12610.48 73.62 54972.55 88888.00 2012-06-04 23:50:49.250 156 12610.42 73.65 54972.57 88888.00 2012-06-04 23:50:49.375 156 12610.48 73.65 54972.57 88888.00 2012-06-04 23:50:49.500 156 12610.48 73.65 54972.55 88888.00 2012-06-04 23:50:49.625 156 12610.45 73.62 54972.55 88888.00 2012-06-04 23:50:49.750 156 12610.48 73.65 54972.53 88888.00 2012-06-04 23:50:49.875 156 12610.45 73.65 54972.53 88888.00 2012-06-04 23:50:50.000 156 12610.42 73.65 54972.47 88888.00 2012-06-04 23:50:50.125 156 12610.48 73.65 54972.47 88888.00 2012-06-04 23:50:50.250 156 12610.42 73.60 54972.47 88888.00 2012-06-04 23:50:50.375 156 12610.40 73.60 54972.50 88888.00 2012-06-04 23:50:50.500 156 12610.38 73.65 54972.50 88888.00 2012-06-04 23:50:50.625 156 12610.38 73.67 54972.53 88888.00 2012-06-04 23:50:50.750 156 12610.48 73.67 54972.53 88888.00 2012-06-04 23:50:50.875 156 12610.42 73.67 54972.53 88888.00 2012-06-04 23:50:51.000 156 12610.42 73.67 54972.53 88888.00 2012-06-04 23:50:51.125 156 12610.35 73.70 54972.50 88888.00 2012-06-04 23:50:51.250 156 12610.30 73.67 54972.47 88888.00 2012-06-04 23:50:51.375 156 12610.35 73.67 54972.47 88888.00 2012-06-04 23:50:51.500 156 12610.40 73.67 54972.47 88888.00 2012-06-04 23:50:51.625 156 12610.40 73.65 54972.47 88888.00 2012-06-04 23:50:51.750 156 12610.40 73.67 54972.50 88888.00 2012-06-04 23:50:51.875 156 12610.40 73.70 54972.50 88888.00 2012-06-04 23:50:52.000 156 12610.38 73.67 54972.47 88888.00 2012-06-04 23:50:52.125 156 12610.35 73.67 54972.45 88888.00 2012-06-04 23:50:52.250 156 12610.35 73.65 54972.45 88888.00 2012-06-04 23:50:52.375 156 12610.35 73.65 54972.43 88888.00 2012-06-04 23:50:52.500 156 12610.38 73.62 54972.43 88888.00 2012-06-04 23:50:52.625 156 12610.38 73.65 54972.45 88888.00 2012-06-04 23:50:52.750 156 12610.38 73.65 54972.43 88888.00 2012-06-04 23:50:52.875 156 12610.35 73.65 54972.43 88888.00 2012-06-04 23:50:53.000 156 12610.35 73.67 54972.43 88888.00 2012-06-04 23:50:53.125 156 12610.40 73.67 54972.45 88888.00 2012-06-04 23:50:53.250 156 12610.35 73.67 54972.43 88888.00 2012-06-04 23:50:53.375 156 12610.45 73.67 54972.38 88888.00 2012-06-04 23:50:53.500 156 12610.52 73.67 54972.38 88888.00 2012-06-04 23:50:53.625 156 12610.45 73.70 54972.40 88888.00 2012-06-04 23:50:53.750 156 12610.35 73.65 54972.40 88888.00 2012-06-04 23:50:53.875 156 12610.35 73.70 54972.38 88888.00 2012-06-04 23:50:54.000 156 12610.38 73.70 54972.38 88888.00 2012-06-04 23:50:54.125 156 12610.38 73.70 54972.40 88888.00 2012-06-04 23:50:54.250 156 12610.33 73.72 54972.43 88888.00 2012-06-04 23:50:54.375 156 12610.35 73.70 54972.40 88888.00 2012-06-04 23:50:54.500 156 12610.33 73.72 54972.40 88888.00 2012-06-04 23:50:54.625 156 12610.27 73.75 54972.40 88888.00 2012-06-04 23:50:54.750 156 12610.25 73.72 54972.43 88888.00 2012-06-04 23:50:54.875 156 12610.27 73.72 54972.40 88888.00 2012-06-04 23:50:55.000 156 12610.33 73.70 54972.38 88888.00 2012-06-04 23:50:55.125 156 12610.30 73.70 54972.38 88888.00 2012-06-04 23:50:55.250 156 12610.23 73.67 54972.35 88888.00 2012-06-04 23:50:55.375 156 12610.25 73.70 54972.38 88888.00 2012-06-04 23:50:55.500 156 12610.25 73.70 54972.35 88888.00 2012-06-04 23:50:55.625 156 12610.25 73.67 54972.35 88888.00 2012-06-04 23:50:55.750 156 12610.20 73.65 54972.35 88888.00 2012-06-04 23:50:55.875 156 12610.23 73.67 54972.35 88888.00 2012-06-04 23:50:56.000 156 12610.23 73.67 54972.35 88888.00 2012-06-04 23:50:56.125 156 12610.15 73.67 54972.35 88888.00 2012-06-04 23:50:56.250 156 12610.17 73.65 54972.32 88888.00 2012-06-04 23:50:56.375 156 12610.23 73.65 54972.35 88888.00 2012-06-04 23:50:56.500 156 12610.15 73.67 54972.35 88888.00 2012-06-04 23:50:56.625 156 12610.15 73.65 54972.35 88888.00 2012-06-04 23:50:56.750 156 12610.20 73.65 54972.30 88888.00 2012-06-04 23:50:56.875 156 12610.20 73.62 54972.32 88888.00 2012-06-04 23:50:57.000 156 12610.15 73.62 54972.35 88888.00 2012-06-04 23:50:57.125 156 12610.15 73.62 54972.35 88888.00 2012-06-04 23:50:57.250 156 12610.15 73.60 54972.32 88888.00 2012-06-04 23:50:57.375 156 12610.15 73.60 54972.32 88888.00 2012-06-04 23:50:57.500 156 12610.15 73.60 54972.30 88888.00 2012-06-04 23:50:57.625 156 12610.17 73.55 54972.32 88888.00 2012-06-04 23:50:57.750 156 12610.17 73.53 54972.32 88888.00 2012-06-04 23:50:57.875 156 12610.17 73.53 54972.32 88888.00 2012-06-04 23:50:58.000 156 12610.17 73.50 54972.30 88888.00 2012-06-04 23:50:58.125 156 12610.15 73.50 54972.32 88888.00 2012-06-04 23:50:58.250 156 12610.08 73.47 54972.32 88888.00 2012-06-04 23:50:58.375 156 12610.12 73.50 54972.35 88888.00 2012-06-04 23:50:58.500 156 12610.10 73.47 54972.38 88888.00 2012-06-04 23:50:58.625 156 12610.10 73.45 54972.32 88888.00 2012-06-04 23:50:58.750 156 12610.10 73.40 54972.30 88888.00 2012-06-04 23:50:58.875 156 12610.20 73.38 54972.30 88888.00 2012-06-04 23:50:59.000 156 12610.25 73.40 54972.30 88888.00 2012-06-04 23:50:59.125 156 12610.25 73.40 54972.35 88888.00 2012-06-04 23:50:59.250 156 12610.20 73.35 54972.35 88888.00 2012-06-04 23:50:59.375 156 12610.25 73.33 54972.32 88888.00 2012-06-04 23:50:59.500 156 12610.27 73.33 54972.30 88888.00 2012-06-04 23:50:59.625 156 12610.23 73.33 54972.30 88888.00 2012-06-04 23:50:59.750 156 12610.20 73.33 54972.32 88888.00 2012-06-04 23:50:59.875 156 12610.23 73.30 54972.32 88888.00 2012-06-04 23:51:00.000 156 12610.20 73.28 54972.30 88888.00 2012-06-04 23:51:00.125 156 12610.15 73.25 54972.28 88888.00 2012-06-04 23:51:00.250 156 12610.12 73.22 54972.30 88888.00 2012-06-04 23:51:00.375 156 12610.12 73.20 54972.30 88888.00 2012-06-04 23:51:00.500 156 12610.05 73.17 54972.25 88888.00 2012-06-04 23:51:00.625 156 12610.05 73.17 54972.22 88888.00 2012-06-04 23:51:00.750 156 12610.10 73.20 54972.28 88888.00 2012-06-04 23:51:00.875 156 12610.12 73.20 54972.28 88888.00 2012-06-04 23:51:01.000 156 12610.12 73.15 54972.25 88888.00 2012-06-04 23:51:01.125 156 12610.05 73.12 54972.22 88888.00 2012-06-04 23:51:01.250 156 12610.02 73.15 54972.25 88888.00 2012-06-04 23:51:01.375 156 12610.10 73.17 54972.28 88888.00 2012-06-04 23:51:01.500 156 12610.05 73.12 54972.22 88888.00 2012-06-04 23:51:01.625 156 12610.05 73.10 54972.25 88888.00 2012-06-04 23:51:01.750 156 12610.05 73.05 54972.22 88888.00 2012-06-04 23:51:01.875 156 12610.08 73.05 54972.25 88888.00 2012-06-04 23:51:02.000 156 12610.12 73.03 54972.25 88888.00 2012-06-04 23:51:02.125 156 12610.15 73.03 54972.22 88888.00 2012-06-04 23:51:02.250 156 12610.08 73.05 54972.22 88888.00 2012-06-04 23:51:02.375 156 12610.12 73.03 54972.22 88888.00 2012-06-04 23:51:02.500 156 12610.15 72.97 54972.25 88888.00 2012-06-04 23:51:02.625 156 12610.17 73.00 54972.25 88888.00 2012-06-04 23:51:02.750 156 12610.15 73.00 54972.25 88888.00 2012-06-04 23:51:02.875 156 12610.15 72.97 54972.20 88888.00 2012-06-04 23:51:03.000 156 12610.10 72.97 54972.18 88888.00 2012-06-04 23:51:03.125 156 12610.05 72.95 54972.20 88888.00 2012-06-04 23:51:03.250 156 12610.00 72.92 54972.18 88888.00 2012-06-04 23:51:03.375 156 12610.05 72.92 54972.20 88888.00 2012-06-04 23:51:03.500 156 12610.02 72.92 54972.25 88888.00 2012-06-04 23:51:03.625 156 12610.02 72.92 54972.25 88888.00 2012-06-04 23:51:03.750 156 12610.00 72.90 54972.20 88888.00 2012-06-04 23:51:03.875 156 12610.05 72.90 54972.20 88888.00 2012-06-04 23:51:04.000 156 12610.08 72.88 54972.22 88888.00 2012-06-04 23:51:04.125 156 12610.02 72.83 54972.25 88888.00 2012-06-04 23:51:04.250 156 12609.95 72.80 54972.25 88888.00 2012-06-04 23:51:04.375 156 12610.02 72.83 54972.22 88888.00 2012-06-04 23:51:04.500 156 12610.02 72.80 54972.22 88888.00 2012-06-04 23:51:04.625 156 12610.02 72.78 54972.20 88888.00 2012-06-04 23:51:04.750 156 12610.02 72.78 54972.22 88888.00 2012-06-04 23:51:04.875 156 12610.05 72.78 54972.22 88888.00 2012-06-04 23:51:05.000 156 12610.02 72.78 54972.22 88888.00 2012-06-04 23:51:05.125 156 12610.08 72.75 54972.22 88888.00 2012-06-04 23:51:05.250 156 12610.10 72.75 54972.28 88888.00 2012-06-04 23:51:05.375 156 12610.12 72.78 54972.25 88888.00 2012-06-04 23:51:05.500 156 12610.05 72.75 54972.22 88888.00 2012-06-04 23:51:05.625 156 12610.02 72.72 54972.25 88888.00 2012-06-04 23:51:05.750 156 12610.05 72.72 54972.25 88888.00 2012-06-04 23:51:05.875 156 12610.05 72.72 54972.22 88888.00 2012-06-04 23:51:06.000 156 12610.05 72.75 54972.22 88888.00 2012-06-04 23:51:06.125 156 12610.00 72.72 54972.22 88888.00 2012-06-04 23:51:06.250 156 12609.98 72.72 54972.20 88888.00 2012-06-04 23:51:06.375 156 12609.95 72.72 54972.20 88888.00 2012-06-04 23:51:06.500 156 12609.90 72.70 54972.20 88888.00 2012-06-04 23:51:06.625 156 12609.85 72.70 54972.20 88888.00 2012-06-04 23:51:06.750 156 12609.83 72.70 54972.20 88888.00 2012-06-04 23:51:06.875 156 12609.88 72.75 54972.18 88888.00 2012-06-04 23:51:07.000 156 12609.88 72.75 54972.18 88888.00 2012-06-04 23:51:07.125 156 12609.88 72.75 54972.22 88888.00 2012-06-04 23:51:07.250 156 12609.80 72.72 54972.18 88888.00 2012-06-04 23:51:07.375 156 12609.85 72.70 54972.18 88888.00 2012-06-04 23:51:07.500 156 12609.90 72.72 54972.18 88888.00 2012-06-04 23:51:07.625 156 12609.92 72.75 54972.20 88888.00 2012-06-04 23:51:07.750 156 12609.90 72.75 54972.20 88888.00 2012-06-04 23:51:07.875 156 12609.80 72.72 54972.20 88888.00 2012-06-04 23:51:08.000 156 12609.80 72.70 54972.18 88888.00 2012-06-04 23:51:08.125 156 12609.88 72.72 54972.20 88888.00 2012-06-04 23:51:08.250 156 12609.85 72.72 54972.25 88888.00 2012-06-04 23:51:08.375 156 12609.85 72.75 54972.22 88888.00 2012-06-04 23:51:08.500 156 12609.75 72.72 54972.18 88888.00 2012-06-04 23:51:08.625 156 12609.73 72.75 54972.18 88888.00 2012-06-04 23:51:08.750 156 12609.80 72.75 54972.20 88888.00 2012-06-04 23:51:08.875 156 12609.83 72.75 54972.20 88888.00 2012-06-04 23:51:09.000 156 12609.80 72.75 54972.18 88888.00 2012-06-04 23:51:09.125 156 12609.83 72.75 54972.18 88888.00 2012-06-04 23:51:09.250 156 12609.73 72.72 54972.15 88888.00 2012-06-04 23:51:09.375 156 12609.73 72.75 54972.15 88888.00 2012-06-04 23:51:09.500 156 12609.75 72.75 54972.18 88888.00 2012-06-04 23:51:09.625 156 12609.77 72.72 54972.12 88888.00 2012-06-04 23:51:09.750 156 12609.83 72.75 54972.12 88888.00 2012-06-04 23:51:09.875 156 12609.83 72.78 54972.12 88888.00 2012-06-04 23:51:10.000 156 12609.75 72.75 54972.12 88888.00 2012-06-04 23:51:10.125 156 12609.75 72.75 54972.12 88888.00 2012-06-04 23:51:10.250 156 12609.73 72.78 54972.15 88888.00 2012-06-04 23:51:10.375 156 12609.77 72.80 54972.15 88888.00 2012-06-04 23:51:10.500 156 12609.73 72.80 54972.15 88888.00 2012-06-04 23:51:10.625 156 12609.73 72.78 54972.18 88888.00 2012-06-04 23:51:10.750 156 12609.70 72.75 54972.18 88888.00 2012-06-04 23:51:10.875 156 12609.73 72.78 54972.15 88888.00 2012-06-04 23:51:11.000 156 12609.73 72.78 54972.07 88888.00 2012-06-04 23:51:11.125 156 12609.67 72.78 54972.10 88888.00 2012-06-04 23:51:11.250 156 12609.62 72.80 54972.15 88888.00 2012-06-04 23:51:11.375 156 12609.62 72.78 54972.15 88888.00 2012-06-04 23:51:11.500 156 12609.65 72.75 54972.12 88888.00 2012-06-04 23:51:11.625 156 12609.67 72.78 54972.07 88888.00 2012-06-04 23:51:11.750 156 12609.65 72.83 54972.12 88888.00 2012-06-04 23:51:11.875 156 12609.67 72.85 54972.15 88888.00 2012-06-04 23:51:12.000 156 12609.65 72.85 54972.12 88888.00 2012-06-04 23:51:12.125 156 12609.62 72.85 54972.10 88888.00 2012-06-04 23:51:12.250 156 12609.58 72.83 54972.12 88888.00 2012-06-04 23:51:12.375 156 12609.58 72.88 54972.12 88888.00 2012-06-04 23:51:12.500 156 12609.58 72.90 54972.10 88888.00 2012-06-04 23:51:12.625 156 12609.48 72.88 54972.10 88888.00 2012-06-04 23:51:12.750 156 12609.50 72.88 54972.07 88888.00 2012-06-04 23:51:12.875 156 12609.48 72.88 54972.10 88888.00 2012-06-04 23:51:13.000 156 12609.50 72.85 54972.07 88888.00 2012-06-04 23:51:13.125 156 12609.50 72.85 54972.10 88888.00 2012-06-04 23:51:13.250 156 12609.48 72.83 54972.10 88888.00 2012-06-04 23:51:13.375 156 12609.52 72.85 54972.07 88888.00 2012-06-04 23:51:13.500 156 12609.48 72.88 54972.07 88888.00 2012-06-04 23:51:13.625 156 12609.48 72.90 54972.05 88888.00 2012-06-04 23:51:13.750 156 12609.48 72.85 54972.05 88888.00 2012-06-04 23:51:13.875 156 12609.42 72.90 54972.07 88888.00 2012-06-04 23:51:14.000 156 12609.42 72.90 54972.10 88888.00 2012-06-04 23:51:14.125 156 12609.35 72.90 54972.07 88888.00 2012-06-04 23:51:14.250 156 12609.23 72.90 54972.07 88888.00 2012-06-04 23:51:14.375 156 12609.25 72.88 54972.10 88888.00 2012-06-04 23:51:14.500 156 12609.27 72.90 54972.07 88888.00 2012-06-04 23:51:14.625 156 12609.35 72.92 54972.07 88888.00 2012-06-04 23:51:14.750 156 12609.35 72.92 54972.07 88888.00 2012-06-04 23:51:14.875 156 12609.35 72.90 54972.10 88888.00 2012-06-04 23:51:15.000 156 12609.35 72.88 54972.10 88888.00 2012-06-04 23:51:15.125 156 12609.35 72.90 54972.07 88888.00 2012-06-04 23:51:15.250 156 12609.25 72.97 54972.05 88888.00 2012-06-04 23:51:15.375 156 12609.33 73.00 54972.07 88888.00 2012-06-04 23:51:15.500 156 12609.27 72.97 54972.05 88888.00 2012-06-04 23:51:15.625 156 12609.23 72.95 54972.07 88888.00 2012-06-04 23:51:15.750 156 12609.25 72.95 54972.07 88888.00 2012-06-04 23:51:15.875 156 12609.30 72.97 54972.07 88888.00 2012-06-04 23:51:16.000 156 12609.27 72.95 54972.05 88888.00 2012-06-04 23:51:16.125 156 12609.20 72.92 54972.07 88888.00 2012-06-04 23:51:16.250 156 12609.12 72.90 54972.10 88888.00 2012-06-04 23:51:16.375 156 12609.20 72.95 54972.10 88888.00 2012-06-04 23:51:16.500 156 12609.27 72.95 54972.10 88888.00 2012-06-04 23:51:16.625 156 12609.25 72.95 54972.07 88888.00 2012-06-04 23:51:16.750 156 12609.23 72.90 54972.05 88888.00 2012-06-04 23:51:16.875 156 12609.25 72.90 54972.03 88888.00 2012-06-04 23:51:17.000 156 12609.23 72.92 54972.03 88888.00 2012-06-04 23:51:17.125 156 12609.17 72.95 54972.05 88888.00 2012-06-04 23:51:17.250 156 12609.20 72.92 54972.03 88888.00 2012-06-04 23:51:17.375 156 12609.27 72.95 54972.05 88888.00 2012-06-04 23:51:17.500 156 12609.27 72.95 54972.03 88888.00 2012-06-04 23:51:17.625 156 12609.20 72.92 54972.00 88888.00 2012-06-04 23:51:17.750 156 12609.17 72.95 54972.00 88888.00 2012-06-04 23:51:17.875 156 12609.20 72.92 54971.97 88888.00 2012-06-04 23:51:18.000 156 12609.27 72.92 54971.97 88888.00 2012-06-04 23:51:18.125 156 12609.25 72.92 54971.97 88888.00 2012-06-04 23:51:18.250 156 12609.17 72.95 54971.97 88888.00 2012-06-04 23:51:18.375 156 12609.20 72.95 54972.00 88888.00 2012-06-04 23:51:18.500 156 12609.20 72.95 54972.03 88888.00 2012-06-04 23:51:18.625 156 12609.25 72.95 54971.97 88888.00 2012-06-04 23:51:18.750 156 12609.23 72.97 54971.97 88888.00 2012-06-04 23:51:18.875 156 12609.15 73.00 54971.97 88888.00 2012-06-04 23:51:19.000 156 12609.10 72.95 54971.97 88888.00 2012-06-04 23:51:19.125 156 12609.10 72.95 54972.00 88888.00 2012-06-04 23:51:19.250 156 12609.10 72.92 54972.00 88888.00 2012-06-04 23:51:19.375 156 12609.12 72.92 54971.97 88888.00 2012-06-04 23:51:19.500 156 12609.12 72.92 54971.97 88888.00 2012-06-04 23:51:19.625 156 12609.15 72.92 54971.97 88888.00 2012-06-04 23:51:19.750 156 12609.20 72.90 54971.97 88888.00 2012-06-04 23:51:19.875 156 12609.20 72.90 54971.95 88888.00 2012-06-04 23:51:20.000 156 12609.25 72.92 54971.97 88888.00 2012-06-04 23:51:20.125 156 12609.23 72.90 54971.97 88888.00 2012-06-04 23:51:20.250 156 12609.17 72.88 54971.97 88888.00 2012-06-04 23:51:20.375 156 12609.17 72.88 54971.95 88888.00 2012-06-04 23:51:20.500 156 12609.15 72.88 54971.95 88888.00 2012-06-04 23:51:20.625 156 12609.15 72.85 54971.95 88888.00 2012-06-04 23:51:20.750 156 12609.20 72.88 54971.95 88888.00 2012-06-04 23:51:20.875 156 12609.15 72.88 54971.95 88888.00 2012-06-04 23:51:21.000 156 12609.15 72.85 54971.95 88888.00 2012-06-04 23:51:21.125 156 12609.17 72.88 54971.97 88888.00 2012-06-04 23:51:21.250 156 12609.15 72.83 54971.95 88888.00 2012-06-04 23:51:21.375 156 12609.20 72.85 54971.93 88888.00 2012-06-04 23:51:21.500 156 12609.17 72.85 54971.95 88888.00 2012-06-04 23:51:21.625 156 12609.15 72.83 54971.93 88888.00 2012-06-04 23:51:21.750 156 12609.15 72.83 54971.93 88888.00 2012-06-04 23:51:21.875 156 12609.20 72.83 54971.95 88888.00 2012-06-04 23:51:22.000 156 12609.17 72.80 54971.93 88888.00 2012-06-04 23:51:22.125 156 12609.15 72.75 54971.93 88888.00 2012-06-04 23:51:22.250 156 12609.12 72.72 54971.93 88888.00 2012-06-04 23:51:22.375 156 12609.15 72.75 54971.95 88888.00 2012-06-04 23:51:22.500 156 12609.12 72.75 54971.93 88888.00 2012-06-04 23:51:22.625 156 12609.10 72.72 54971.88 88888.00 2012-06-04 23:51:22.750 156 12609.17 72.78 54971.90 88888.00 2012-06-04 23:51:22.875 156 12609.20 72.78 54971.93 88888.00 2012-06-04 23:51:23.000 156 12609.15 72.72 54971.93 88888.00 2012-06-04 23:51:23.125 156 12609.10 72.70 54971.93 88888.00 2012-06-04 23:51:23.250 156 12609.15 72.65 54971.90 88888.00 2012-06-04 23:51:23.375 156 12609.25 72.67 54971.90 88888.00 2012-06-04 23:51:23.500 156 12609.23 72.65 54971.93 88888.00 2012-06-04 23:51:23.625 156 12609.20 72.65 54971.90 88888.00 2012-06-04 23:51:23.750 156 12609.15 72.65 54971.90 88888.00 2012-06-04 23:51:23.875 156 12609.17 72.67 54971.90 88888.00 2012-06-04 23:51:24.000 156 12609.20 72.65 54971.90 88888.00 2012-06-04 23:51:24.125 156 12609.17 72.60 54971.85 88888.00 2012-06-04 23:51:24.250 156 12609.12 72.62 54971.88 88888.00 2012-06-04 23:51:24.375 156 12609.17 72.67 54971.90 88888.00 2012-06-04 23:51:24.500 156 12609.12 72.65 54971.88 88888.00 2012-06-04 23:51:24.625 156 12609.15 72.62 54971.85 88888.00 2012-06-04 23:51:24.750 156 12609.17 72.58 54971.85 88888.00 2012-06-04 23:51:24.875 156 12609.17 72.58 54971.85 88888.00 2012-06-04 23:51:25.000 156 12609.10 72.58 54971.85 88888.00 2012-06-04 23:51:25.125 156 12609.05 72.60 54971.88 88888.00 2012-06-04 23:51:25.250 156 12609.05 72.58 54971.82 88888.00 2012-06-04 23:51:25.375 156 12609.10 72.55 54971.82 88888.00 2012-06-04 23:51:25.500 156 12609.10 72.60 54971.85 88888.00 2012-06-04 23:51:25.625 156 12609.10 72.58 54971.88 88888.00 2012-06-04 23:51:25.750 156 12609.10 72.53 54971.85 88888.00 2012-06-04 23:51:25.875 156 12609.08 72.55 54971.82 88888.00 2012-06-04 23:51:26.000 156 12609.10 72.55 54971.82 88888.00 2012-06-04 23:51:26.125 156 12609.10 72.53 54971.82 88888.00 2012-06-04 23:51:26.250 156 12609.05 72.50 54971.85 88888.00 2012-06-04 23:51:26.375 156 12609.05 72.53 54971.85 88888.00 2012-06-04 23:51:26.500 156 12609.05 72.50 54971.85 88888.00 2012-06-04 23:51:26.625 156 12609.02 72.47 54971.82 88888.00 2012-06-04 23:51:26.750 156 12609.05 72.50 54971.85 88888.00 2012-06-04 23:51:26.875 156 12609.02 72.50 54971.88 88888.00 2012-06-04 23:51:27.000 156 12609.02 72.50 54971.85 88888.00 2012-06-04 23:51:27.125 156 12609.05 72.50 54971.90 88888.00 2012-06-04 23:51:27.250 156 12609.05 72.53 54971.90 88888.00 2012-06-04 23:51:27.375 156 12609.02 72.55 54971.90 88888.00 2012-06-04 23:51:27.500 156 12609.00 72.50 54971.85 88888.00 2012-06-04 23:51:27.625 156 12608.95 72.50 54971.88 88888.00 2012-06-04 23:51:27.750 156 12608.85 72.53 54971.90 88888.00 2012-06-04 23:51:27.875 156 12608.80 72.50 54971.90 88888.00 2012-06-04 23:51:28.000 156 12608.80 72.45 54971.90 88888.00 2012-06-04 23:51:28.125 156 12608.83 72.42 54971.90 88888.00 2012-06-04 23:51:28.250 156 12608.80 72.40 54971.90 88888.00 2012-06-04 23:51:28.375 156 12608.83 72.40 54971.88 88888.00 2012-06-04 23:51:28.500 156 12608.85 72.40 54971.88 88888.00 2012-06-04 23:51:28.625 156 12608.85 72.42 54971.88 88888.00 2012-06-04 23:51:28.750 156 12608.77 72.40 54971.90 88888.00 2012-06-04 23:51:28.875 156 12608.73 72.35 54971.90 88888.00 2012-06-04 23:51:29.000 156 12608.75 72.33 54971.85 88888.00 2012-06-04 23:51:29.125 156 12608.75 72.30 54971.85 88888.00 2012-06-04 23:51:29.250 156 12608.70 72.33 54971.88 88888.00 2012-06-04 23:51:29.375 156 12608.73 72.38 54971.88 88888.00 2012-06-04 23:51:29.500 156 12608.70 72.38 54971.90 88888.00 2012-06-04 23:51:29.625 156 12608.70 72.35 54971.90 88888.00 2012-06-04 23:51:29.750 156 12608.73 72.35 54971.90 88888.00 2012-06-04 23:51:29.875 156 12608.75 72.35 54971.90 88888.00 2012-06-04 23:51:30.000 156 12608.77 72.35 54971.90 88888.00 2012-06-04 23:51:30.125 156 12608.75 72.38 54971.88 88888.00 2012-06-04 23:51:30.250 156 12608.65 72.40 54971.88 88888.00 2012-06-04 23:51:30.375 156 12608.67 72.40 54971.88 88888.00 2012-06-04 23:51:30.500 156 12608.73 72.35 54971.85 88888.00 2012-06-04 23:51:30.625 156 12608.67 72.33 54971.85 88888.00 2012-06-04 23:51:30.750 156 12608.65 72.33 54971.85 88888.00 2012-06-04 23:51:30.875 156 12608.67 72.33 54971.85 88888.00 2012-06-04 23:51:31.000 156 12608.65 72.33 54971.85 88888.00 2012-06-04 23:51:31.125 156 12608.62 72.35 54971.82 88888.00 2012-06-04 23:51:31.250 156 12608.58 72.33 54971.85 88888.00 2012-06-04 23:51:31.375 156 12608.58 72.33 54971.85 88888.00 2012-06-04 23:51:31.500 156 12608.55 72.35 54971.85 88888.00 2012-06-04 23:51:31.625 156 12608.52 72.35 54971.88 88888.00 2012-06-04 23:51:31.750 156 12608.50 72.35 54971.88 88888.00 2012-06-04 23:51:31.875 156 12608.48 72.33 54971.85 88888.00 2012-06-04 23:51:32.000 156 12608.40 72.33 54971.80 88888.00 2012-06-04 23:51:32.125 156 12608.35 72.33 54971.82 88888.00 2012-06-04 23:51:32.250 156 12608.35 72.35 54971.85 88888.00 2012-06-04 23:51:32.375 156 12608.45 72.40 54971.85 88888.00 2012-06-04 23:51:32.500 156 12608.50 72.38 54971.82 88888.00 2012-06-04 23:51:32.625 156 12608.48 72.35 54971.82 88888.00 2012-06-04 23:51:32.750 156 12608.40 72.38 54971.85 88888.00 2012-06-04 23:51:32.875 156 12608.38 72.38 54971.85 88888.00 2012-06-04 23:51:33.000 156 12608.40 72.38 54971.85 88888.00 2012-06-04 23:51:33.125 156 12608.42 72.38 54971.85 88888.00 2012-06-04 23:51:33.250 156 12608.42 72.38 54971.88 88888.00 2012-06-04 23:51:33.375 156 12608.40 72.38 54971.88 88888.00 2012-06-04 23:51:33.500 156 12608.40 72.38 54971.85 88888.00 2012-06-04 23:51:33.625 156 12608.38 72.40 54971.82 88888.00 2012-06-04 23:51:33.750 156 12608.35 72.40 54971.82 88888.00 2012-06-04 23:51:33.875 156 12608.30 72.40 54971.82 88888.00 2012-06-04 23:51:34.000 156 12608.23 72.38 54971.85 88888.00 2012-06-04 23:51:34.125 156 12608.17 72.38 54971.88 88888.00 2012-06-04 23:51:34.250 156 12608.20 72.35 54971.88 88888.00 2012-06-04 23:51:34.375 156 12608.25 72.38 54971.85 88888.00 2012-06-04 23:51:34.500 156 12608.27 72.40 54971.85 88888.00 2012-06-04 23:51:34.625 156 12608.30 72.40 54971.85 88888.00 2012-06-04 23:51:34.750 156 12608.30 72.40 54971.88 88888.00 2012-06-04 23:51:34.875 156 12608.30 72.42 54971.85 88888.00 2012-06-04 23:51:35.000 156 12608.27 72.40 54971.82 88888.00 2012-06-04 23:51:35.125 156 12608.33 72.40 54971.85 88888.00 2012-06-04 23:51:35.250 156 12608.27 72.40 54971.88 88888.00 2012-06-04 23:51:35.375 156 12608.27 72.40 54971.90 88888.00 2012-06-04 23:51:35.500 156 12608.25 72.40 54971.85 88888.00 2012-06-04 23:51:35.625 156 12608.20 72.40 54971.82 88888.00 2012-06-04 23:51:35.750 156 12608.17 72.42 54971.80 88888.00 2012-06-04 23:51:35.875 156 12608.15 72.42 54971.80 88888.00 2012-06-04 23:51:36.000 156 12608.20 72.45 54971.80 88888.00 2012-06-04 23:51:36.125 156 12608.20 72.45 54971.82 88888.00 2012-06-04 23:51:36.250 156 12608.10 72.40 54971.80 88888.00 2012-06-04 23:51:36.375 156 12608.10 72.38 54971.78 88888.00 2012-06-04 23:51:36.500 156 12608.12 72.38 54971.80 88888.00 2012-06-04 23:51:36.625 156 12608.10 72.42 54971.75 88888.00 2012-06-04 23:51:36.750 156 12608.05 72.45 54971.78 88888.00 2012-06-04 23:51:36.875 156 12608.08 72.42 54971.78 88888.00 2012-06-04 23:51:37.000 156 12608.08 72.42 54971.78 88888.00 2012-06-04 23:51:37.125 156 12608.05 72.42 54971.78 88888.00 2012-06-04 23:51:37.250 156 12608.05 72.40 54971.75 88888.00 2012-06-04 23:51:37.375 156 12608.10 72.45 54971.75 88888.00 2012-06-04 23:51:37.500 156 12608.12 72.45 54971.78 88888.00 2012-06-04 23:51:37.625 156 12608.10 72.45 54971.78 88888.00 2012-06-04 23:51:37.750 156 12608.10 72.42 54971.78 88888.00 2012-06-04 23:51:37.875 156 12608.12 72.45 54971.78 88888.00 2012-06-04 23:51:38.000 156 12608.15 72.47 54971.78 88888.00 2012-06-04 23:51:38.125 156 12608.12 72.45 54971.80 88888.00 2012-06-04 23:51:38.250 156 12608.02 72.40 54971.78 88888.00 2012-06-04 23:51:38.375 156 12608.08 72.42 54971.75 88888.00 2012-06-04 23:51:38.500 156 12608.12 72.42 54971.75 88888.00 2012-06-04 23:51:38.625 156 12608.10 72.40 54971.72 88888.00 2012-06-04 23:51:38.750 156 12608.08 72.45 54971.75 88888.00 2012-06-04 23:51:38.875 156 12608.08 72.47 54971.72 88888.00 2012-06-04 23:51:39.000 156 12608.10 72.45 54971.70 88888.00 2012-06-04 23:51:39.125 156 12608.12 72.45 54971.72 88888.00 2012-06-04 23:51:39.250 156 12608.10 72.45 54971.75 88888.00 2012-06-04 23:51:39.375 156 12608.08 72.45 54971.72 88888.00 2012-06-04 23:51:39.500 156 12608.08 72.45 54971.72 88888.00 2012-06-04 23:51:39.625 156 12608.12 72.47 54971.78 88888.00 2012-06-04 23:51:39.750 156 12608.10 72.45 54971.78 88888.00 2012-06-04 23:51:39.875 156 12608.02 72.42 54971.72 88888.00 2012-06-04 23:51:40.000 156 12608.02 72.42 54971.70 88888.00 2012-06-04 23:51:40.125 156 12608.12 72.42 54971.72 88888.00 2012-06-04 23:51:40.250 156 12608.12 72.40 54971.72 88888.00 2012-06-04 23:51:40.375 156 12608.10 72.40 54971.72 88888.00 2012-06-04 23:51:40.500 156 12608.08 72.40 54971.68 88888.00 2012-06-04 23:51:40.625 156 12608.05 72.42 54971.70 88888.00 2012-06-04 23:51:40.750 156 12608.05 72.42 54971.68 88888.00 2012-06-04 23:51:40.875 156 12608.02 72.42 54971.70 88888.00 2012-06-04 23:51:41.000 156 12608.00 72.40 54971.70 88888.00 2012-06-04 23:51:41.125 156 12607.98 72.38 54971.70 88888.00 2012-06-04 23:51:41.250 156 12607.98 72.35 54971.70 88888.00 2012-06-04 23:51:41.375 156 12608.00 72.38 54971.72 88888.00 2012-06-04 23:51:41.500 156 12607.95 72.40 54971.72 88888.00 2012-06-04 23:51:41.625 156 12607.98 72.40 54971.68 88888.00 2012-06-04 23:51:41.750 156 12607.95 72.38 54971.68 88888.00 2012-06-04 23:51:41.875 156 12607.92 72.38 54971.68 88888.00 2012-06-04 23:51:42.000 156 12608.00 72.38 54971.68 88888.00 2012-06-04 23:51:42.125 156 12608.02 72.40 54971.70 88888.00 2012-06-04 23:51:42.250 156 12607.98 72.38 54971.68 88888.00 2012-06-04 23:51:42.375 156 12607.98 72.38 54971.68 88888.00 2012-06-04 23:51:42.500 156 12607.95 72.40 54971.70 88888.00 2012-06-04 23:51:42.625 156 12607.95 72.45 54971.68 88888.00 2012-06-04 23:51:42.750 156 12607.95 72.42 54971.68 88888.00 2012-06-04 23:51:42.875 156 12607.92 72.38 54971.68 88888.00 2012-06-04 23:51:43.000 156 12607.95 72.33 54971.62 88888.00 2012-06-04 23:51:43.125 156 12607.95 72.38 54971.65 88888.00 2012-06-04 23:51:43.250 156 12607.95 72.35 54971.65 88888.00 2012-06-04 23:51:43.375 156 12608.02 72.35 54971.62 88888.00 2012-06-04 23:51:43.500 156 12608.00 72.35 54971.62 88888.00 2012-06-04 23:51:43.625 156 12608.02 72.38 54971.62 88888.00 2012-06-04 23:51:43.750 156 12608.02 72.38 54971.62 88888.00 2012-06-04 23:51:43.875 156 12607.98 72.35 54971.62 88888.00 2012-06-04 23:51:44.000 156 12607.92 72.30 54971.65 88888.00 2012-06-04 23:51:44.125 156 12608.00 72.28 54971.62 88888.00 2012-06-04 23:51:44.250 156 12608.00 72.25 54971.60 88888.00 2012-06-04 23:51:44.375 156 12608.08 72.25 54971.60 88888.00 2012-06-04 23:51:44.500 156 12608.05 72.25 54971.60 88888.00 2012-06-04 23:51:44.625 156 12608.10 72.30 54971.62 88888.00 2012-06-04 23:51:44.750 156 12608.10 72.30 54971.62 88888.00 2012-06-04 23:51:44.875 156 12608.08 72.28 54971.55 88888.00 2012-06-04 23:51:45.000 156 12608.02 72.22 54971.55 88888.00 2012-06-04 23:51:45.125 156 12608.00 72.25 54971.55 88888.00 2012-06-04 23:51:45.250 156 12608.02 72.20 54971.55 88888.00 2012-06-04 23:51:45.375 156 12608.05 72.17 54971.57 88888.00 2012-06-04 23:51:45.500 156 12608.05 72.17 54971.57 88888.00 2012-06-04 23:51:45.625 156 12608.10 72.15 54971.53 88888.00 2012-06-04 23:51:45.750 156 12608.12 72.17 54971.55 88888.00 2012-06-04 23:51:45.875 156 12608.17 72.17 54971.57 88888.00 2012-06-04 23:51:46.000 156 12608.10 72.15 54971.55 88888.00 2012-06-04 23:51:46.125 156 12608.00 72.15 54971.55 88888.00 2012-06-04 23:51:46.250 156 12608.00 72.10 54971.53 88888.00 2012-06-04 23:51:46.375 156 12608.08 72.12 54971.57 88888.00 2012-06-04 23:51:46.500 156 12608.10 72.12 54971.57 88888.00 2012-06-04 23:51:46.625 156 12608.08 72.10 54971.57 88888.00 2012-06-04 23:51:46.750 156 12608.05 72.08 54971.57 88888.00 2012-06-04 23:51:46.875 156 12608.08 72.08 54971.55 88888.00 2012-06-04 23:51:47.000 156 12608.08 72.05 54971.53 88888.00 2012-06-04 23:51:47.125 156 12608.02 72.08 54971.55 88888.00 2012-06-04 23:51:47.250 156 12607.98 72.00 54971.55 88888.00 2012-06-04 23:51:47.375 156 12608.05 72.00 54971.55 88888.00 2012-06-04 23:51:47.500 156 12608.08 72.03 54971.57 88888.00 2012-06-04 23:51:47.625 156 12608.08 72.05 54971.57 88888.00 2012-06-04 23:51:47.750 156 12608.08 72.03 54971.55 88888.00 2012-06-04 23:51:47.875 156 12608.02 72.03 54971.57 88888.00 2012-06-04 23:51:48.000 156 12608.00 72.03 54971.55 88888.00 2012-06-04 23:51:48.125 156 12607.95 72.00 54971.55 88888.00 2012-06-04 23:51:48.250 156 12607.90 71.97 54971.53 88888.00 2012-06-04 23:51:48.375 156 12607.92 72.00 54971.55 88888.00 2012-06-04 23:51:48.500 156 12607.98 72.00 54971.53 88888.00 2012-06-04 23:51:48.625 156 12607.95 71.97 54971.53 88888.00 2012-06-04 23:51:48.750 156 12607.92 71.97 54971.50 88888.00 2012-06-04 23:51:48.875 156 12607.92 72.00 54971.53 88888.00 2012-06-04 23:51:49.000 156 12607.92 72.03 54971.50 88888.00 2012-06-04 23:51:49.125 156 12607.90 71.97 54971.53 88888.00 2012-06-04 23:51:49.250 156 12607.83 71.88 54971.50 88888.00 2012-06-04 23:51:49.375 156 12607.90 71.88 54971.50 88888.00 2012-06-04 23:51:49.500 156 12607.92 71.92 54971.53 88888.00 2012-06-04 23:51:49.625 156 12607.90 71.92 54971.50 88888.00 2012-06-04 23:51:49.750 156 12607.95 71.92 54971.50 88888.00 2012-06-04 23:51:49.875 156 12608.02 71.95 54971.55 88888.00 2012-06-04 23:51:50.000 156 12608.05 71.92 54971.50 88888.00 2012-06-04 23:51:50.125 156 12608.05 71.88 54971.47 88888.00 2012-06-04 23:51:50.250 156 12608.02 71.85 54971.45 88888.00 2012-06-04 23:51:50.375 156 12608.02 71.85 54971.45 88888.00 2012-06-04 23:51:50.500 156 12607.98 71.85 54971.45 88888.00 2012-06-04 23:51:50.625 156 12607.90 71.88 54971.45 88888.00 2012-06-04 23:51:50.750 156 12607.88 71.88 54971.45 88888.00 2012-06-04 23:51:50.875 156 12607.88 71.88 54971.50 88888.00 2012-06-04 23:51:51.000 156 12607.95 71.85 54971.45 88888.00 2012-06-04 23:51:51.125 156 12607.98 71.85 54971.45 88888.00 2012-06-04 23:51:51.250 156 12607.95 71.88 54971.45 88888.00 2012-06-04 23:51:51.375 156 12607.95 71.90 54971.45 88888.00 2012-06-04 23:51:51.500 156 12607.92 71.88 54971.45 88888.00 2012-06-04 23:51:51.625 156 12607.90 71.83 54971.45 88888.00 2012-06-04 23:51:51.750 156 12607.95 71.83 54971.43 88888.00 2012-06-04 23:51:51.875 156 12608.05 71.85 54971.40 88888.00 2012-06-04 23:51:52.000 156 12608.08 71.83 54971.38 88888.00 2012-06-04 23:51:52.125 156 12608.12 71.80 54971.43 88888.00 2012-06-04 23:51:52.250 156 12608.08 71.78 54971.45 88888.00 2012-06-04 23:51:52.375 156 12608.05 71.83 54971.45 88888.00 2012-06-04 23:51:52.500 156 12608.08 71.85 54971.47 88888.00 2012-06-04 23:51:52.625 156 12608.12 71.83 54971.43 88888.00 2012-06-04 23:51:52.750 156 12608.10 71.83 54971.43 88888.00 2012-06-04 23:51:52.875 156 12608.10 71.78 54971.43 88888.00 2012-06-04 23:51:53.000 156 12608.08 71.75 54971.43 88888.00 2012-06-04 23:51:53.125 156 12608.05 71.78 54971.43 88888.00 2012-06-04 23:51:53.250 156 12608.05 71.72 54971.40 88888.00 2012-06-04 23:51:53.375 156 12608.08 71.78 54971.38 88888.00 2012-06-04 23:51:53.500 156 12608.02 71.80 54971.40 88888.00 2012-06-04 23:51:53.625 156 12607.98 71.80 54971.40 88888.00 2012-06-04 23:51:53.750 156 12607.98 71.80 54971.38 88888.00 2012-06-04 23:51:53.875 156 12608.00 71.80 54971.38 88888.00 2012-06-04 23:51:54.000 156 12608.05 71.80 54971.35 88888.00 2012-06-04 23:51:54.125 156 12608.00 71.83 54971.35 88888.00 2012-06-04 23:51:54.250 156 12607.98 71.83 54971.38 88888.00 2012-06-04 23:51:54.375 156 12608.02 71.83 54971.38 88888.00 2012-06-04 23:51:54.500 156 12608.00 71.85 54971.35 88888.00 2012-06-04 23:51:54.625 156 12607.92 71.85 54971.32 88888.00 2012-06-04 23:51:54.750 156 12607.88 71.85 54971.35 88888.00 2012-06-04 23:51:54.875 156 12607.90 71.88 54971.35 88888.00 2012-06-04 23:51:55.000 156 12607.98 71.88 54971.35 88888.00 2012-06-04 23:51:55.125 156 12607.95 71.88 54971.32 88888.00 2012-06-04 23:51:55.250 156 12607.90 71.85 54971.32 88888.00 2012-06-04 23:51:55.375 156 12607.98 71.88 54971.32 88888.00 2012-06-04 23:51:55.500 156 12608.00 71.90 54971.32 88888.00 2012-06-04 23:51:55.625 156 12607.92 71.90 54971.30 88888.00 2012-06-04 23:51:55.750 156 12607.88 71.88 54971.32 88888.00 2012-06-04 23:51:55.875 156 12607.90 71.88 54971.32 88888.00 2012-06-04 23:51:56.000 156 12607.88 71.90 54971.32 88888.00 2012-06-04 23:51:56.125 156 12607.80 71.90 54971.35 88888.00 2012-06-04 23:51:56.250 156 12607.75 71.90 54971.30 88888.00 2012-06-04 23:51:56.375 156 12607.88 71.92 54971.30 88888.00 2012-06-04 23:51:56.500 156 12607.88 71.92 54971.30 88888.00 2012-06-04 23:51:56.625 156 12607.90 71.95 54971.32 88888.00 2012-06-04 23:51:56.750 156 12607.90 71.95 54971.30 88888.00 2012-06-04 23:51:56.875 156 12607.85 71.92 54971.28 88888.00 2012-06-04 23:51:57.000 156 12607.85 71.95 54971.28 88888.00 2012-06-04 23:51:57.125 156 12607.90 71.97 54971.32 88888.00 2012-06-04 23:51:57.250 156 12607.85 71.97 54971.28 88888.00 2012-06-04 23:51:57.375 156 12607.83 71.97 54971.25 88888.00 2012-06-04 23:51:57.500 156 12607.80 71.97 54971.22 88888.00 2012-06-04 23:51:57.625 156 12607.85 71.95 54971.25 88888.00 2012-06-04 23:51:57.750 156 12607.85 71.95 54971.25 88888.00 2012-06-04 23:51:57.875 156 12607.90 71.97 54971.30 88888.00 2012-06-04 23:51:58.000 156 12607.92 71.95 54971.28 88888.00 2012-06-04 23:51:58.125 156 12607.90 71.97 54971.28 88888.00 2012-06-04 23:51:58.250 156 12607.80 71.97 54971.25 88888.00 2012-06-04 23:51:58.375 156 12607.88 72.00 54971.25 88888.00 2012-06-04 23:51:58.500 156 12607.85 72.00 54971.22 88888.00 2012-06-04 23:51:58.625 156 12607.88 72.03 54971.22 88888.00 2012-06-04 23:51:58.750 156 12607.92 72.00 54971.22 88888.00 2012-06-04 23:51:58.875 156 12607.95 72.00 54971.20 88888.00 2012-06-04 23:51:59.000 156 12607.95 72.05 54971.22 88888.00 2012-06-04 23:51:59.125 156 12607.98 72.08 54971.25 88888.00 2012-06-04 23:51:59.250 156 12607.92 72.03 54971.25 88888.00 2012-06-04 23:51:59.375 156 12607.90 72.05 54971.22 88888.00 2012-06-04 23:51:59.500 156 12607.80 72.08 54971.20 88888.00 2012-06-04 23:51:59.625 156 12607.75 72.08 54971.22 88888.00 2012-06-04 23:51:59.750 156 12607.77 72.08 54971.20 88888.00 2012-06-04 23:51:59.875 156 12607.80 72.10 54971.18 88888.00 2012-06-04 23:52:00.000 156 12607.88 72.12 54971.18 88888.00 2012-06-04 23:52:00.125 156 12607.85 72.12 54971.18 88888.00 2012-06-04 23:52:00.250 156 12607.80 72.10 54971.18 88888.00 2012-06-04 23:52:00.375 156 12607.88 72.15 54971.18 88888.00 2012-06-04 23:52:00.500 156 12607.85 72.15 54971.18 88888.00 2012-06-04 23:52:00.625 156 12607.85 72.15 54971.18 88888.00 2012-06-04 23:52:00.750 156 12607.80 72.12 54971.18 88888.00 2012-06-04 23:52:00.875 156 12607.88 72.12 54971.15 88888.00 2012-06-04 23:52:01.000 156 12607.95 72.17 54971.15 88888.00 2012-06-04 23:52:01.125 156 12607.95 72.20 54971.18 88888.00 2012-06-04 23:52:01.250 156 12607.85 72.15 54971.18 88888.00 2012-06-04 23:52:01.375 156 12607.92 72.20 54971.15 88888.00 2012-06-04 23:52:01.500 156 12607.83 72.20 54971.15 88888.00 2012-06-04 23:52:01.625 156 12607.80 72.20 54971.12 88888.00 2012-06-04 23:52:01.750 156 12607.80 72.20 54971.12 88888.00 2012-06-04 23:52:01.875 156 12607.85 72.17 54971.10 88888.00 2012-06-04 23:52:02.000 156 12607.90 72.20 54971.07 88888.00 2012-06-04 23:52:02.125 156 12607.90 72.17 54971.07 88888.00 2012-06-04 23:52:02.250 156 12607.85 72.17 54971.10 88888.00 2012-06-04 23:52:02.375 156 12607.92 72.20 54971.12 88888.00 2012-06-04 23:52:02.500 156 12607.92 72.22 54971.10 88888.00 2012-06-04 23:52:02.625 156 12607.90 72.22 54971.10 88888.00 2012-06-04 23:52:02.750 156 12607.92 72.25 54971.10 88888.00 2012-06-04 23:52:02.875 156 12607.98 72.25 54971.07 88888.00 2012-06-04 23:52:03.000 156 12608.02 72.25 54971.07 88888.00 2012-06-04 23:52:03.125 156 12608.02 72.28 54971.10 88888.00 2012-06-04 23:52:03.250 156 12607.98 72.30 54971.10 88888.00 2012-06-04 23:52:03.375 156 12607.90 72.28 54971.07 88888.00 2012-06-04 23:52:03.500 156 12607.88 72.25 54971.05 88888.00 2012-06-04 23:52:03.625 156 12607.90 72.30 54971.07 88888.00 2012-06-04 23:52:03.750 156 12607.95 72.35 54971.10 88888.00 2012-06-04 23:52:03.875 156 12607.95 72.30 54971.05 88888.00 2012-06-04 23:52:04.000 156 12607.95 72.28 54971.05 88888.00 2012-06-04 23:52:04.125 156 12607.98 72.30 54971.05 88888.00 2012-06-04 23:52:04.250 156 12608.00 72.33 54971.10 88888.00 2012-06-04 23:52:04.375 156 12608.00 72.28 54971.05 88888.00 2012-06-04 23:52:04.500 156 12607.95 72.25 54971.00 88888.00 2012-06-04 23:52:04.625 156 12607.98 72.28 54971.03 88888.00 2012-06-04 23:52:04.750 156 12608.02 72.35 54971.03 88888.00 2012-06-04 23:52:04.875 156 12608.02 72.33 54971.03 88888.00 2012-06-04 23:52:05.000 156 12608.00 72.30 54970.97 88888.00 2012-06-04 23:52:05.125 156 12608.00 72.30 54970.97 88888.00 2012-06-04 23:52:05.250 156 12607.98 72.33 54971.00 88888.00 2012-06-04 23:52:05.375 156 12608.05 72.35 54971.00 88888.00 2012-06-04 23:52:05.500 156 12608.05 72.33 54971.03 88888.00 2012-06-04 23:52:05.625 156 12608.08 72.33 54970.97 88888.00 2012-06-04 23:52:05.750 156 12608.05 72.35 54970.95 88888.00 2012-06-04 23:52:05.875 156 12608.00 72.35 54970.95 88888.00 2012-06-04 23:52:06.000 156 12607.98 72.38 54970.88 88888.00 2012-06-04 23:52:06.125 156 12608.02 72.40 54970.93 88888.00 2012-06-04 23:52:06.250 156 12608.00 72.35 54970.93 88888.00 2012-06-04 23:52:06.375 156 12608.00 72.35 54970.88 88888.00 2012-06-04 23:52:06.500 156 12608.02 72.33 54970.88 88888.00 2012-06-04 23:52:06.625 156 12608.02 72.33 54970.88 88888.00 2012-06-04 23:52:06.750 156 12608.05 72.30 54970.82 88888.00 2012-06-04 23:52:06.875 156 12608.05 72.33 54970.85 88888.00 2012-06-04 23:52:07.000 156 12607.98 72.33 54970.85 88888.00 2012-06-04 23:52:07.125 156 12607.95 72.35 54970.82 88888.00 2012-06-04 23:52:07.250 156 12608.00 72.35 54970.82 88888.00 2012-06-04 23:52:07.375 156 12608.10 72.35 54970.85 88888.00 2012-06-04 23:52:07.500 156 12608.05 72.35 54970.82 88888.00 2012-06-04 23:52:07.625 156 12608.02 72.35 54970.85 88888.00 2012-06-04 23:52:07.750 156 12608.00 72.33 54970.85 88888.00 2012-06-04 23:52:07.875 156 12608.02 72.30 54970.85 88888.00 2012-06-04 23:52:08.000 156 12608.02 72.33 54970.82 88888.00 2012-06-04 23:52:08.125 156 12608.02 72.33 54970.80 88888.00 2012-06-04 23:52:08.250 156 12608.00 72.35 54970.85 88888.00 2012-06-04 23:52:08.375 156 12608.05 72.40 54970.82 88888.00 2012-06-04 23:52:08.500 156 12608.10 72.40 54970.82 88888.00 2012-06-04 23:52:08.625 156 12608.17 72.42 54970.82 88888.00 2012-06-04 23:52:08.750 156 12608.23 72.45 54970.85 88888.00 2012-06-04 23:52:08.875 156 12608.23 72.40 54970.82 88888.00 2012-06-04 23:52:09.000 156 12608.20 72.40 54970.78 88888.00 2012-06-04 23:52:09.125 156 12608.20 72.42 54970.78 88888.00 2012-06-04 23:52:09.250 156 12608.17 72.42 54970.75 88888.00 2012-06-04 23:52:09.375 156 12608.27 72.42 54970.80 88888.00 2012-06-04 23:52:09.500 156 12608.27 72.40 54970.78 88888.00 2012-06-04 23:52:09.625 156 12608.23 72.38 54970.75 88888.00 2012-06-04 23:52:09.750 156 12608.23 72.38 54970.72 88888.00 2012-06-04 23:52:09.875 156 12608.33 72.38 54970.72 88888.00 2012-06-04 23:52:10.000 156 12608.40 72.35 54970.72 88888.00 2012-06-04 23:52:10.125 156 12608.38 72.35 54970.72 88888.00 2012-06-04 23:52:10.250 156 12608.27 72.35 54970.72 88888.00 2012-06-04 23:52:10.375 156 12608.38 72.38 54970.68 88888.00 2012-06-04 23:52:10.500 156 12608.45 72.40 54970.70 88888.00 2012-06-04 23:52:10.625 156 12608.45 72.38 54970.72 88888.00 2012-06-04 23:52:10.750 156 12608.40 72.38 54970.70 88888.00 2012-06-04 23:52:10.875 156 12608.38 72.40 54970.65 88888.00 2012-06-04 23:52:11.000 156 12608.42 72.42 54970.62 88888.00 2012-06-04 23:52:11.125 156 12608.52 72.40 54970.65 88888.00 2012-06-04 23:52:11.250 156 12608.52 72.40 54970.62 88888.00 2012-06-04 23:52:11.375 156 12608.52 72.38 54970.62 88888.00 2012-06-04 23:52:11.500 156 12608.45 72.35 54970.60 88888.00 2012-06-04 23:52:11.625 156 12608.48 72.38 54970.57 88888.00 2012-06-04 23:52:11.750 156 12608.52 72.38 54970.57 88888.00 2012-06-04 23:52:11.875 156 12608.52 72.40 54970.57 88888.00 2012-06-04 23:52:12.000 156 12608.52 72.40 54970.53 88888.00 2012-06-04 23:52:12.125 156 12608.52 72.42 54970.57 88888.00 2012-06-04 23:52:12.250 156 12608.50 72.42 54970.57 88888.00 2012-06-04 23:52:12.375 156 12608.55 72.45 54970.55 88888.00 2012-06-04 23:52:12.500 156 12608.52 72.42 54970.53 88888.00 2012-06-04 23:52:12.625 156 12608.52 72.40 54970.55 88888.00 2012-06-04 23:52:12.750 156 12608.58 72.40 54970.55 88888.00 2012-06-04 23:52:12.875 156 12608.58 72.42 54970.53 88888.00 2012-06-04 23:52:13.000 156 12608.55 72.45 54970.53 88888.00 2012-06-04 23:52:13.125 156 12608.50 72.42 54970.55 88888.00 2012-06-04 23:52:13.250 156 12608.45 72.42 54970.53 88888.00 2012-06-04 23:52:13.375 156 12608.52 72.42 54970.55 88888.00 2012-06-04 23:52:13.500 156 12608.60 72.42 54970.55 88888.00 2012-06-04 23:52:13.625 156 12608.62 72.42 54970.50 88888.00 2012-06-04 23:52:13.750 156 12608.62 72.42 54970.50 88888.00 2012-06-04 23:52:13.875 156 12608.67 72.47 54970.50 88888.00 2012-06-04 23:52:14.000 156 12608.70 72.45 54970.47 88888.00 2012-06-04 23:52:14.125 156 12608.67 72.40 54970.47 88888.00 2012-06-04 23:52:14.250 156 12608.62 72.40 54970.50 88888.00 2012-06-04 23:52:14.375 156 12608.67 72.42 54970.47 88888.00 2012-06-04 23:52:14.500 156 12608.67 72.45 54970.50 88888.00 2012-06-04 23:52:14.625 156 12608.67 72.45 54970.50 88888.00 2012-06-04 23:52:14.750 156 12608.65 72.42 54970.50 88888.00 2012-06-04 23:52:14.875 156 12608.73 72.42 54970.43 88888.00 2012-06-04 23:52:15.000 156 12608.73 72.45 54970.40 88888.00 2012-06-04 23:52:15.125 156 12608.70 72.45 54970.43 88888.00 2012-06-04 23:52:15.250 156 12608.67 72.47 54970.40 88888.00 2012-06-04 23:52:15.375 156 12608.77 72.45 54970.43 88888.00 2012-06-04 23:52:15.500 156 12608.80 72.50 54970.43 88888.00 2012-06-04 23:52:15.625 156 12608.80 72.47 54970.43 88888.00 2012-06-04 23:52:15.750 156 12608.83 72.53 54970.40 88888.00 2012-06-04 23:52:15.875 156 12608.83 72.53 54970.38 88888.00 2012-06-04 23:52:16.000 156 12608.90 72.50 54970.38 88888.00 2012-06-04 23:52:16.125 156 12608.90 72.45 54970.38 88888.00 2012-06-04 23:52:16.250 156 12608.83 72.42 54970.38 88888.00 2012-06-04 23:52:16.375 156 12608.85 72.47 54970.43 88888.00 2012-06-04 23:52:16.500 156 12608.90 72.47 54970.43 88888.00 2012-06-04 23:52:16.625 156 12608.95 72.50 54970.40 88888.00 2012-06-04 23:52:16.750 156 12608.95 72.55 54970.40 88888.00 2012-06-04 23:52:16.875 156 12608.95 72.55 54970.38 88888.00 2012-06-04 23:52:17.000 156 12608.92 72.58 54970.40 88888.00 2012-06-04 23:52:17.125 156 12608.95 72.58 54970.40 88888.00 2012-06-04 23:52:17.250 156 12608.95 72.53 54970.38 88888.00 2012-06-04 23:52:17.375 156 12609.02 72.55 54970.35 88888.00 2012-06-04 23:52:17.500 156 12609.02 72.53 54970.35 88888.00 2012-06-04 23:52:17.625 156 12609.02 72.55 54970.35 88888.00 2012-06-04 23:52:17.750 156 12609.08 72.58 54970.38 88888.00 2012-06-04 23:52:17.875 156 12609.05 72.60 54970.35 88888.00 2012-06-04 23:52:18.000 156 12609.08 72.60 54970.32 88888.00 2012-06-04 23:52:18.125 156 12609.00 72.60 54970.35 88888.00 2012-06-04 23:52:18.250 156 12609.02 72.58 54970.32 88888.00 2012-06-04 23:52:18.375 156 12609.02 72.58 54970.32 88888.00 2012-06-04 23:52:18.500 156 12608.98 72.55 54970.30 88888.00 2012-06-04 23:52:18.625 156 12609.00 72.53 54970.30 88888.00 2012-06-04 23:52:18.750 156 12609.12 72.55 54970.30 88888.00 2012-06-04 23:52:18.875 156 12609.20 72.58 54970.30 88888.00 2012-06-04 23:52:19.000 156 12609.23 72.58 54970.28 88888.00 2012-06-04 23:52:19.125 156 12609.17 72.55 54970.28 88888.00 2012-06-04 23:52:19.250 156 12609.10 72.53 54970.30 88888.00 2012-06-04 23:52:19.375 156 12609.12 72.55 54970.28 88888.00 2012-06-04 23:52:19.500 156 12609.08 72.60 54970.28 88888.00 2012-06-04 23:52:19.625 156 12609.10 72.60 54970.25 88888.00 2012-06-04 23:52:19.750 156 12609.20 72.58 54970.25 88888.00 2012-06-04 23:52:19.875 156 12609.12 72.58 54970.25 88888.00 2012-06-04 23:52:20.000 156 12609.15 72.58 54970.28 88888.00 2012-06-04 23:52:20.125 156 12609.17 72.58 54970.28 88888.00 2012-06-04 23:52:20.250 156 12609.12 72.55 54970.28 88888.00 2012-06-04 23:52:20.375 156 12609.17 72.53 54970.25 88888.00 2012-06-04 23:52:20.500 156 12609.20 72.58 54970.25 88888.00 2012-06-04 23:52:20.625 156 12609.20 72.60 54970.22 88888.00 2012-06-04 23:52:20.750 156 12609.25 72.58 54970.25 88888.00 2012-06-04 23:52:20.875 156 12609.30 72.55 54970.22 88888.00 2012-06-04 23:52:21.000 156 12609.27 72.55 54970.22 88888.00 2012-06-04 23:52:21.125 156 12609.17 72.55 54970.22 88888.00 2012-06-04 23:52:21.250 156 12609.15 72.55 54970.25 88888.00 2012-06-04 23:52:21.375 156 12609.23 72.58 54970.22 88888.00 2012-06-04 23:52:21.500 156 12609.20 72.58 54970.22 88888.00 2012-06-04 23:52:21.625 156 12609.20 72.58 54970.25 88888.00 2012-06-04 23:52:21.750 156 12609.23 72.58 54970.25 88888.00 2012-06-04 23:52:21.875 156 12609.27 72.58 54970.22 88888.00 2012-06-04 23:52:22.000 156 12609.33 72.60 54970.22 88888.00 2012-06-04 23:52:22.125 156 12609.30 72.60 54970.20 88888.00 2012-06-04 23:52:22.250 156 12609.30 72.60 54970.25 88888.00 2012-06-04 23:52:22.375 156 12609.27 72.60 54970.22 88888.00 2012-06-04 23:52:22.500 156 12609.25 72.60 54970.22 88888.00 2012-06-04 23:52:22.625 156 12609.25 72.60 54970.20 88888.00 2012-06-04 23:52:22.750 156 12609.27 72.58 54970.20 88888.00 2012-06-04 23:52:22.875 156 12609.27 72.58 54970.20 88888.00 2012-06-04 23:52:23.000 156 12609.27 72.60 54970.22 88888.00 2012-06-04 23:52:23.125 156 12609.23 72.62 54970.25 88888.00 2012-06-04 23:52:23.250 156 12609.15 72.58 54970.25 88888.00 2012-06-04 23:52:23.375 156 12609.23 72.62 54970.28 88888.00 2012-06-04 23:52:23.500 156 12609.25 72.62 54970.22 88888.00 2012-06-04 23:52:23.625 156 12609.23 72.60 54970.20 88888.00 2012-06-04 23:52:23.750 156 12609.20 72.60 54970.18 88888.00 2012-06-04 23:52:23.875 156 12609.15 72.62 54970.18 88888.00 2012-06-04 23:52:24.000 156 12609.17 72.65 54970.20 88888.00 2012-06-04 23:52:24.125 156 12609.20 72.65 54970.20 88888.00 2012-06-04 23:52:24.250 156 12609.23 72.67 54970.18 88888.00 2012-06-04 23:52:24.375 156 12609.27 72.65 54970.18 88888.00 2012-06-04 23:52:24.500 156 12609.27 72.70 54970.20 88888.00 2012-06-04 23:52:24.625 156 12609.30 72.67 54970.20 88888.00 2012-06-04 23:52:24.750 156 12609.25 72.65 54970.18 88888.00 2012-06-04 23:52:24.875 156 12609.23 72.67 54970.15 88888.00 2012-06-04 23:52:25.000 156 12609.25 72.67 54970.12 88888.00 2012-06-04 23:52:25.125 156 12609.30 72.70 54970.12 88888.00 2012-06-04 23:52:25.250 156 12609.35 72.67 54970.12 88888.00 2012-06-04 23:52:25.375 156 12609.38 72.72 54970.12 88888.00 2012-06-04 23:52:25.500 156 12609.35 72.75 54970.15 88888.00 2012-06-04 23:52:25.625 156 12609.40 72.75 54970.15 88888.00 2012-06-04 23:52:25.750 156 12609.38 72.72 54970.18 88888.00 2012-06-04 23:52:25.875 156 12609.33 72.72 54970.15 88888.00 2012-06-04 23:52:26.000 156 12609.33 72.72 54970.12 88888.00 2012-06-04 23:52:26.125 156 12609.35 72.75 54970.07 88888.00 2012-06-04 23:52:26.250 156 12609.27 72.72 54970.07 88888.00 2012-06-04 23:52:26.375 156 12609.33 72.75 54970.07 88888.00 2012-06-04 23:52:26.500 156 12609.30 72.72 54970.10 88888.00 2012-06-04 23:52:26.625 156 12609.33 72.72 54970.10 88888.00 2012-06-04 23:52:26.750 156 12609.27 72.75 54970.10 88888.00 2012-06-04 23:52:26.875 156 12609.25 72.72 54970.10 88888.00 2012-06-04 23:52:27.000 156 12609.27 72.72 54970.12 88888.00 2012-06-04 23:52:27.125 156 12609.30 72.75 54970.10 88888.00 2012-06-04 23:52:27.250 156 12609.27 72.75 54970.10 88888.00 2012-06-04 23:52:27.375 156 12609.30 72.78 54970.10 88888.00 2012-06-04 23:52:27.500 156 12609.25 72.75 54970.07 88888.00 2012-06-04 23:52:27.625 156 12609.30 72.72 54970.07 88888.00 2012-06-04 23:52:27.750 156 12609.35 72.75 54970.07 88888.00 2012-06-04 23:52:27.875 156 12609.38 72.78 54970.10 88888.00 2012-06-04 23:52:28.000 156 12609.33 72.80 54970.07 88888.00 2012-06-04 23:52:28.125 156 12609.30 72.80 54970.07 88888.00 2012-06-04 23:52:28.250 156 12609.27 72.78 54970.07 88888.00 2012-06-04 23:52:28.375 156 12609.35 72.80 54970.07 88888.00 2012-06-04 23:52:28.500 156 12609.33 72.78 54970.07 88888.00 2012-06-04 23:52:28.625 156 12609.30 72.78 54970.07 88888.00 2012-06-04 23:52:28.750 156 12609.25 72.83 54970.10 88888.00 2012-06-04 23:52:28.875 156 12609.23 72.85 54970.12 88888.00 2012-06-04 23:52:29.000 156 12609.25 72.83 54970.07 88888.00 2012-06-04 23:52:29.125 156 12609.25 72.80 54970.07 88888.00 2012-06-04 23:52:29.250 156 12609.23 72.80 54970.07 88888.00 2012-06-04 23:52:29.375 156 12609.25 72.83 54970.07 88888.00 2012-06-04 23:52:29.500 156 12609.25 72.83 54970.05 88888.00 2012-06-04 23:52:29.625 156 12609.23 72.83 54970.03 88888.00 2012-06-04 23:52:29.750 156 12609.30 72.83 54970.05 88888.00 2012-06-04 23:52:29.875 156 12609.27 72.85 54970.03 88888.00 2012-06-04 23:52:30.000 156 12609.17 72.83 54970.05 88888.00 2012-06-04 23:52:30.125 156 12609.17 72.83 54970.05 88888.00 2012-06-04 23:52:30.250 156 12609.23 72.83 54970.03 88888.00 2012-06-04 23:52:30.375 156 12609.33 72.88 54970.00 88888.00 2012-06-04 23:52:30.500 156 12609.33 72.92 54970.03 88888.00 2012-06-04 23:52:30.625 156 12609.27 72.92 54970.03 88888.00 2012-06-04 23:52:30.750 156 12609.23 72.92 54970.03 88888.00 2012-06-04 23:52:30.875 156 12609.20 72.90 54970.00 88888.00 2012-06-04 23:52:31.000 156 12609.25 72.90 54970.00 88888.00 2012-06-04 23:52:31.125 156 12609.25 72.95 54970.00 88888.00 2012-06-04 23:52:31.250 156 12609.25 72.95 54970.03 88888.00 2012-06-04 23:52:31.375 156 12609.30 72.97 54970.00 88888.00 2012-06-04 23:52:31.500 156 12609.27 73.00 54970.00 88888.00 2012-06-04 23:52:31.625 156 12609.25 72.97 54969.97 88888.00 2012-06-04 23:52:31.750 156 12609.25 72.95 54969.93 88888.00 2012-06-04 23:52:31.875 156 12609.30 73.00 54969.93 88888.00 2012-06-04 23:52:32.000 156 12609.33 73.03 54969.93 88888.00 2012-06-04 23:52:32.125 156 12609.30 72.97 54969.95 88888.00 2012-06-04 23:52:32.250 156 12609.25 72.97 54969.97 88888.00 2012-06-04 23:52:32.375 156 12609.35 73.03 54969.97 88888.00 2012-06-04 23:52:32.500 156 12609.35 73.03 54969.95 88888.00 2012-06-04 23:52:32.625 156 12609.33 73.03 54969.93 88888.00 2012-06-04 23:52:32.750 156 12609.27 73.03 54969.95 88888.00 2012-06-04 23:52:32.875 156 12609.33 73.03 54969.95 88888.00 2012-06-04 23:52:33.000 156 12609.35 73.05 54969.95 88888.00 2012-06-04 23:52:33.125 156 12609.33 73.05 54969.93 88888.00 2012-06-04 23:52:33.250 156 12609.30 73.08 54969.93 88888.00 2012-06-04 23:52:33.375 156 12609.35 73.10 54969.95 88888.00 2012-06-04 23:52:33.500 156 12609.33 73.05 54969.90 88888.00 2012-06-04 23:52:33.625 156 12609.30 73.08 54969.88 88888.00 2012-06-04 23:52:33.750 156 12609.33 73.10 54969.88 88888.00 2012-06-04 23:52:33.875 156 12609.33 73.15 54969.88 88888.00 2012-06-04 23:52:34.000 156 12609.35 73.15 54969.90 88888.00 2012-06-04 23:52:34.125 156 12609.35 73.12 54969.93 88888.00 2012-06-04 23:52:34.250 156 12609.27 73.10 54969.93 88888.00 2012-06-04 23:52:34.375 156 12609.33 73.12 54969.88 88888.00 2012-06-04 23:52:34.500 156 12609.35 73.10 54969.85 88888.00 2012-06-04 23:52:34.625 156 12609.42 73.15 54969.88 88888.00 2012-06-04 23:52:34.750 156 12609.40 73.15 54969.90 88888.00 2012-06-04 23:52:34.875 156 12609.38 73.15 54969.90 88888.00 2012-06-04 23:52:35.000 156 12609.33 73.17 54969.85 88888.00 2012-06-04 23:52:35.125 156 12609.35 73.20 54969.85 88888.00 2012-06-04 23:52:35.250 156 12609.38 73.20 54969.90 88888.00 2012-06-04 23:52:35.375 156 12609.38 73.20 54969.88 88888.00 2012-06-04 23:52:35.500 156 12609.30 73.17 54969.85 88888.00 2012-06-04 23:52:35.625 156 12609.33 73.20 54969.82 88888.00 2012-06-04 23:52:35.750 156 12609.35 73.25 54969.85 88888.00 2012-06-04 23:52:35.875 156 12609.33 73.28 54969.85 88888.00 2012-06-04 23:52:36.000 156 12609.30 73.25 54969.82 88888.00 2012-06-04 23:52:36.125 156 12609.33 73.30 54969.85 88888.00 2012-06-04 23:52:36.250 156 12609.33 73.30 54969.85 88888.00 2012-06-04 23:52:36.375 156 12609.35 73.33 54969.82 88888.00 2012-06-04 23:52:36.500 156 12609.33 73.35 54969.82 88888.00 2012-06-04 23:52:36.625 156 12609.35 73.38 54969.82 88888.00 2012-06-04 23:52:36.750 156 12609.35 73.40 54969.82 88888.00 2012-06-04 23:52:36.875 156 12609.35 73.40 54969.80 88888.00 2012-06-04 23:52:37.000 156 12609.35 73.40 54969.78 88888.00 2012-06-04 23:52:37.125 156 12609.42 73.40 54969.80 88888.00 2012-06-04 23:52:37.250 156 12609.40 73.40 54969.80 88888.00 2012-06-04 23:52:37.375 156 12609.45 73.42 54969.80 88888.00 2012-06-04 23:52:37.500 156 12609.45 73.45 54969.82 88888.00 2012-06-04 23:52:37.625 156 12609.45 73.42 54969.82 88888.00 2012-06-04 23:52:37.750 156 12609.38 73.45 54969.78 88888.00 2012-06-04 23:52:37.875 156 12609.40 73.47 54969.80 88888.00 2012-06-04 23:52:38.000 156 12609.52 73.45 54969.82 88888.00 2012-06-04 23:52:38.125 156 12609.50 73.42 54969.82 88888.00 2012-06-04 23:52:38.250 156 12609.40 73.42 54969.82 88888.00 2012-06-04 23:52:38.375 156 12609.35 73.42 54969.80 88888.00 2012-06-04 23:52:38.500 156 12609.38 73.45 54969.80 88888.00 2012-06-04 23:52:38.625 156 12609.38 73.45 54969.82 88888.00 2012-06-04 23:52:38.750 156 12609.40 73.47 54969.80 88888.00 2012-06-04 23:52:38.875 156 12609.35 73.47 54969.80 88888.00 2012-06-04 23:52:39.000 156 12609.33 73.50 54969.80 88888.00 2012-06-04 23:52:39.125 156 12609.30 73.53 54969.78 88888.00 2012-06-04 23:52:39.250 156 12609.30 73.53 54969.80 88888.00 2012-06-04 23:52:39.375 156 12609.42 73.53 54969.78 88888.00 2012-06-04 23:52:39.500 156 12609.45 73.53 54969.78 88888.00 2012-06-04 23:52:39.625 156 12609.48 73.50 54969.78 88888.00 2012-06-04 23:52:39.750 156 12609.40 73.50 54969.78 88888.00 2012-06-04 23:52:39.875 156 12609.33 73.50 54969.80 88888.00 2012-06-04 23:52:40.000 156 12609.38 73.50 54969.80 88888.00 2012-06-04 23:52:40.125 156 12609.40 73.53 54969.80 88888.00 2012-06-04 23:52:40.250 156 12609.35 73.53 54969.80 88888.00 2012-06-04 23:52:40.375 156 12609.35 73.53 54969.80 88888.00 2012-06-04 23:52:40.500 156 12609.35 73.55 54969.80 88888.00 2012-06-04 23:52:40.625 156 12609.38 73.50 54969.78 88888.00 2012-06-04 23:52:40.750 156 12609.35 73.50 54969.78 88888.00 2012-06-04 23:52:40.875 156 12609.33 73.50 54969.80 88888.00 2012-06-04 23:52:41.000 156 12609.27 73.50 54969.82 88888.00 2012-06-04 23:52:41.125 156 12609.23 73.47 54969.82 88888.00 2012-06-04 23:52:41.250 156 12609.23 73.47 54969.80 88888.00 2012-06-04 23:52:41.375 156 12609.33 73.50 54969.80 88888.00 2012-06-04 23:52:41.500 156 12609.42 73.50 54969.80 88888.00 2012-06-04 23:52:41.625 156 12609.35 73.53 54969.82 88888.00 2012-06-04 23:52:41.750 156 12609.33 73.55 54969.82 88888.00 2012-06-04 23:52:41.875 156 12609.25 73.53 54969.75 88888.00 2012-06-04 23:52:42.000 156 12609.27 73.50 54969.75 88888.00 2012-06-04 23:52:42.125 156 12609.27 73.47 54969.75 88888.00 2012-06-04 23:52:42.250 156 12609.27 73.47 54969.78 88888.00 2012-06-04 23:52:42.375 156 12609.30 73.53 54969.78 88888.00 2012-06-04 23:52:42.500 156 12609.33 73.53 54969.78 88888.00 2012-06-04 23:52:42.625 156 12609.33 73.53 54969.75 88888.00 2012-06-04 23:52:42.750 156 12609.33 73.50 54969.75 88888.00 2012-06-04 23:52:42.875 156 12609.30 73.50 54969.78 88888.00 2012-06-04 23:52:43.000 156 12609.30 73.50 54969.75 88888.00 2012-06-04 23:52:43.125 156 12609.35 73.45 54969.75 88888.00 2012-06-04 23:52:43.250 156 12609.33 73.45 54969.75 88888.00 2012-06-04 23:52:43.375 156 12609.35 73.47 54969.78 88888.00 2012-06-04 23:52:43.500 156 12609.35 73.47 54969.78 88888.00 2012-06-04 23:52:43.625 156 12609.35 73.47 54969.78 88888.00 2012-06-04 23:52:43.750 156 12609.38 73.45 54969.78 88888.00 2012-06-04 23:52:43.875 156 12609.35 73.45 54969.75 88888.00 2012-06-04 23:52:44.000 156 12609.38 73.42 54969.72 88888.00 2012-06-04 23:52:44.125 156 12609.40 73.40 54969.78 88888.00 2012-06-04 23:52:44.250 156 12609.35 73.38 54969.78 88888.00 2012-06-04 23:52:44.375 156 12609.38 73.38 54969.75 88888.00 2012-06-04 23:52:44.500 156 12609.35 73.40 54969.75 88888.00 2012-06-04 23:52:44.625 156 12609.38 73.38 54969.75 88888.00 2012-06-04 23:52:44.750 156 12609.40 73.38 54969.78 88888.00 2012-06-04 23:52:44.875 156 12609.38 73.40 54969.72 88888.00 2012-06-04 23:52:45.000 156 12609.35 73.35 54969.72 88888.00 2012-06-04 23:52:45.125 156 12609.30 73.35 54969.78 88888.00 2012-06-04 23:52:45.250 156 12609.25 73.38 54969.78 88888.00 2012-06-04 23:52:45.375 156 12609.25 73.35 54969.78 88888.00 2012-06-04 23:52:45.500 156 12609.27 73.33 54969.78 88888.00 2012-06-04 23:52:45.625 156 12609.23 73.30 54969.78 88888.00 2012-06-04 23:52:45.750 156 12609.20 73.30 54969.78 88888.00 2012-06-04 23:52:45.875 156 12609.17 73.30 54969.78 88888.00 2012-06-04 23:52:46.000 156 12609.20 73.25 54969.78 88888.00 2012-06-04 23:52:46.125 156 12609.17 73.22 54969.80 88888.00 2012-06-04 23:52:46.250 156 12609.12 73.22 54969.82 88888.00 2012-06-04 23:52:46.375 156 12609.20 73.28 54969.80 88888.00 2012-06-04 23:52:46.500 156 12609.20 73.28 54969.82 88888.00 2012-06-04 23:52:46.625 156 12609.15 73.22 54969.80 88888.00 2012-06-04 23:52:46.750 156 12609.08 73.22 54969.80 88888.00 2012-06-04 23:52:46.875 156 12609.08 73.22 54969.80 88888.00 2012-06-04 23:52:47.000 156 12609.08 73.22 54969.80 88888.00 2012-06-04 23:52:47.125 156 12609.17 73.20 54969.80 88888.00 2012-06-04 23:52:47.250 156 12609.08 73.17 54969.78 88888.00 2012-06-04 23:52:47.375 156 12609.10 73.17 54969.80 88888.00 2012-06-04 23:52:47.500 156 12609.12 73.20 54969.80 88888.00 2012-06-04 23:52:47.625 156 12609.17 73.12 54969.78 88888.00 2012-06-04 23:52:47.750 156 12609.20 73.15 54969.82 88888.00 2012-06-04 23:52:47.875 156 12609.15 73.12 54969.80 88888.00 2012-06-04 23:52:48.000 156 12609.17 73.15 54969.78 88888.00 2012-06-04 23:52:48.125 156 12609.17 73.17 54969.80 88888.00 2012-06-04 23:52:48.250 156 12609.15 73.15 54969.78 88888.00 2012-06-04 23:52:48.375 156 12609.15 73.15 54969.78 88888.00 2012-06-04 23:52:48.500 156 12609.12 73.12 54969.78 88888.00 2012-06-04 23:52:48.625 156 12609.12 73.12 54969.78 88888.00 2012-06-04 23:52:48.750 156 12609.15 73.17 54969.80 88888.00 2012-06-04 23:52:48.875 156 12609.15 73.10 54969.78 88888.00 2012-06-04 23:52:49.000 156 12609.10 73.10 54969.78 88888.00 2012-06-04 23:52:49.125 156 12609.10 73.12 54969.80 88888.00 2012-06-04 23:52:49.250 156 12609.17 73.12 54969.80 88888.00 2012-06-04 23:52:49.375 156 12609.23 73.15 54969.78 88888.00 2012-06-04 23:52:49.500 156 12609.08 73.10 54969.78 88888.00 2012-06-04 23:52:49.625 156 12609.05 73.08 54969.78 88888.00 2012-06-04 23:52:49.750 156 12609.00 73.03 54969.75 88888.00 2012-06-04 23:52:49.875 156 12609.00 73.03 54969.78 88888.00 2012-06-04 23:52:50.000 156 12609.02 73.05 54969.72 88888.00 2012-06-04 23:52:50.125 156 12609.00 73.05 54969.78 88888.00 2012-06-04 23:52:50.250 156 12608.95 73.03 54969.78 88888.00 2012-06-04 23:52:50.375 156 12608.98 72.97 54969.78 88888.00 2012-06-04 23:52:50.500 156 12608.98 72.97 54969.78 88888.00 2012-06-04 23:52:50.625 156 12609.00 72.97 54969.75 88888.00 2012-06-04 23:52:50.750 156 12609.10 73.08 54969.78 88888.00 2012-06-04 23:52:50.875 156 12609.20 73.12 54969.78 88888.00 2012-06-04 23:52:51.000 156 12609.10 73.05 54969.78 88888.00 2012-06-04 23:52:51.125 156 12609.02 73.03 54969.80 88888.00 2012-06-04 23:52:51.250 156 12609.05 72.97 54969.80 88888.00 2012-06-04 23:52:51.375 156 12609.08 73.00 54969.82 88888.00 2012-06-04 23:52:51.500 156 12609.00 72.95 54969.82 88888.00 2012-06-04 23:52:51.625 156 12608.92 72.95 54969.78 88888.00 2012-06-04 23:52:51.750 156 12608.92 72.90 54969.78 88888.00 2012-06-04 23:52:51.875 156 12608.98 72.90 54969.80 88888.00 2012-06-04 23:52:52.000 156 12609.00 72.95 54969.78 88888.00 2012-06-04 23:52:52.125 156 12609.02 72.92 54969.80 88888.00 2012-06-04 23:52:52.250 156 12608.92 72.90 54969.78 88888.00 2012-06-04 23:52:52.375 156 12608.85 72.92 54969.78 88888.00 2012-06-04 23:52:52.500 156 12608.88 72.90 54969.80 88888.00 2012-06-04 23:52:52.625 156 12608.95 72.90 54969.78 88888.00 2012-06-04 23:52:52.750 156 12608.95 72.90 54969.80 88888.00 2012-06-04 23:52:52.875 156 12608.95 72.92 54969.80 88888.00 2012-06-04 23:52:53.000 156 12608.90 72.92 54969.78 88888.00 2012-06-04 23:52:53.125 156 12608.85 72.88 54969.78 88888.00 2012-06-04 23:52:53.250 156 12608.75 72.85 54969.78 88888.00 2012-06-04 23:52:53.375 156 12608.83 72.88 54969.80 88888.00 2012-06-04 23:52:53.500 156 12608.80 72.88 54969.82 88888.00 2012-06-04 23:52:53.625 156 12608.80 72.88 54969.82 88888.00 2012-06-04 23:52:53.750 156 12608.80 72.85 54969.80 88888.00 2012-06-04 23:52:53.875 156 12608.83 72.85 54969.80 88888.00 2012-06-04 23:52:54.000 156 12608.85 72.92 54969.78 88888.00 2012-06-04 23:52:54.125 156 12608.85 72.90 54969.80 88888.00 2012-06-04 23:52:54.250 156 12608.83 72.88 54969.75 88888.00 2012-06-04 23:52:54.375 156 12608.90 72.88 54969.75 88888.00 2012-06-04 23:52:54.500 156 12608.92 72.88 54969.78 88888.00 2012-06-04 23:52:54.625 156 12608.88 72.85 54969.75 88888.00 2012-06-04 23:52:54.750 156 12608.83 72.85 54969.78 88888.00 2012-06-04 23:52:54.875 156 12608.83 72.85 54969.78 88888.00 2012-06-04 23:52:55.000 156 12608.83 72.83 54969.75 88888.00 2012-06-04 23:52:55.125 156 12608.85 72.83 54969.75 88888.00 2012-06-04 23:52:55.250 156 12608.83 72.83 54969.75 88888.00 2012-06-04 23:52:55.375 156 12608.90 72.80 54969.75 88888.00 2012-06-04 23:52:55.500 156 12608.88 72.80 54969.75 88888.00 2012-06-04 23:52:55.625 156 12608.83 72.83 54969.75 88888.00 2012-06-04 23:52:55.750 156 12608.83 72.80 54969.78 88888.00 2012-06-04 23:52:55.875 156 12608.83 72.80 54969.78 88888.00 2012-06-04 23:52:56.000 156 12608.85 72.78 54969.80 88888.00 2012-06-04 23:52:56.125 156 12608.77 72.75 54969.78 88888.00 2012-06-04 23:52:56.250 156 12608.75 72.75 54969.82 88888.00 2012-06-04 23:52:56.375 156 12608.80 72.75 54969.78 88888.00 2012-06-04 23:52:56.500 156 12608.77 72.75 54969.78 88888.00 2012-06-04 23:52:56.625 156 12608.83 72.75 54969.80 88888.00 2012-06-04 23:52:56.750 156 12608.80 72.72 54969.80 88888.00 2012-06-04 23:52:56.875 156 12608.77 72.67 54969.78 88888.00 2012-06-04 23:52:57.000 156 12608.80 72.70 54969.78 88888.00 2012-06-04 23:52:57.125 156 12608.83 72.72 54969.78 88888.00 2012-06-04 23:52:57.250 156 12608.77 72.70 54969.78 88888.00 2012-06-04 23:52:57.375 156 12608.80 72.70 54969.80 88888.00 2012-06-04 23:52:57.500 156 12608.77 72.70 54969.80 88888.00 2012-06-04 23:52:57.625 156 12608.75 72.67 54969.80 88888.00 2012-06-04 23:52:57.750 156 12608.73 72.65 54969.80 88888.00 2012-06-04 23:52:57.875 156 12608.70 72.62 54969.80 88888.00 2012-06-04 23:52:58.000 156 12608.73 72.62 54969.78 88888.00 2012-06-04 23:52:58.125 156 12608.77 72.62 54969.78 88888.00 2012-06-04 23:52:58.250 156 12608.70 72.58 54969.80 88888.00 2012-06-04 23:52:58.375 156 12608.67 72.58 54969.80 88888.00 2012-06-04 23:52:58.500 156 12608.67 72.58 54969.80 88888.00 2012-06-04 23:52:58.625 156 12608.67 72.58 54969.82 88888.00 2012-06-04 23:52:58.750 156 12608.65 72.55 54969.80 88888.00 2012-06-04 23:52:58.875 156 12608.60 72.50 54969.80 88888.00 2012-06-04 23:52:59.000 156 12608.60 72.50 54969.80 88888.00 2012-06-04 23:52:59.125 156 12608.65 72.50 54969.78 88888.00 2012-06-04 23:52:59.250 156 12608.60 72.47 54969.82 88888.00 2012-06-04 23:52:59.375 156 12608.62 72.45 54969.80 88888.00 2012-06-04 23:52:59.500 156 12608.60 72.47 54969.82 88888.00 2012-06-04 23:52:59.625 156 12608.60 72.47 54969.80 88888.00 2012-06-04 23:52:59.750 156 12608.58 72.50 54969.78 88888.00 2012-06-04 23:52:59.875 156 12608.52 72.50 54969.78 88888.00 2012-06-04 23:53:00.000 156 12608.52 72.53 54969.75 88888.00 2012-06-04 23:53:00.125 156 12608.52 72.53 54969.78 88888.00 2012-06-04 23:53:00.250 156 12608.50 72.50 54969.78 88888.00 2012-06-04 23:53:00.375 156 12608.55 72.47 54969.78 88888.00 2012-06-04 23:53:00.500 156 12608.55 72.45 54969.78 88888.00 2012-06-04 23:53:00.625 156 12608.50 72.47 54969.80 88888.00 2012-06-04 23:53:00.750 156 12608.45 72.50 54969.78 88888.00 2012-06-04 23:53:00.875 156 12608.50 72.50 54969.80 88888.00 2012-06-04 23:53:01.000 156 12608.50 72.47 54969.78 88888.00 2012-06-04 23:53:01.125 156 12608.48 72.45 54969.80 88888.00 2012-06-04 23:53:01.250 156 12608.40 72.42 54969.80 88888.00 2012-06-04 23:53:01.375 156 12608.48 72.42 54969.80 88888.00 2012-06-04 23:53:01.500 156 12608.45 72.42 54969.82 88888.00 2012-06-04 23:53:01.625 156 12608.42 72.40 54969.80 88888.00 2012-06-04 23:53:01.750 156 12608.45 72.40 54969.82 88888.00 2012-06-04 23:53:01.875 156 12608.48 72.40 54969.80 88888.00 2012-06-04 23:53:02.000 156 12608.48 72.40 54969.80 88888.00 2012-06-04 23:53:02.125 156 12608.45 72.38 54969.82 88888.00 2012-06-04 23:53:02.250 156 12608.30 72.38 54969.80 88888.00 2012-06-04 23:53:02.375 156 12608.40 72.40 54969.80 88888.00 2012-06-04 23:53:02.500 156 12608.42 72.42 54969.80 88888.00 2012-06-04 23:53:02.625 156 12608.40 72.40 54969.78 88888.00 2012-06-04 23:53:02.750 156 12608.40 72.40 54969.78 88888.00 2012-06-04 23:53:02.875 156 12608.40 72.38 54969.80 88888.00 2012-06-04 23:53:03.000 156 12608.35 72.40 54969.80 88888.00 2012-06-04 23:53:03.125 156 12608.30 72.40 54969.78 88888.00 2012-06-04 23:53:03.250 156 12608.27 72.35 54969.78 88888.00 2012-06-04 23:53:03.375 156 12608.33 72.35 54969.78 88888.00 2012-06-04 23:53:03.500 156 12608.30 72.33 54969.80 88888.00 2012-06-04 23:53:03.625 156 12608.25 72.38 54969.78 88888.00 2012-06-04 23:53:03.750 156 12608.23 72.38 54969.78 88888.00 2012-06-04 23:53:03.875 156 12608.25 72.35 54969.78 88888.00 2012-06-04 23:53:04.000 156 12608.27 72.33 54969.78 88888.00 2012-06-04 23:53:04.125 156 12608.25 72.33 54969.80 88888.00 2012-06-04 23:53:04.250 156 12608.20 72.30 54969.82 88888.00 2012-06-04 23:53:04.375 156 12608.23 72.28 54969.82 88888.00 2012-06-04 23:53:04.500 156 12608.33 72.33 54969.82 88888.00 2012-06-04 23:53:04.625 156 12608.35 72.35 54969.80 88888.00 2012-06-04 23:53:04.750 156 12608.23 72.35 54969.82 88888.00 2012-06-04 23:53:04.875 156 12608.15 72.33 54969.80 88888.00 2012-06-04 23:53:05.000 156 12608.15 72.28 54969.78 88888.00 2012-06-04 23:53:05.125 156 12608.12 72.30 54969.78 88888.00 2012-06-04 23:53:05.250 156 12608.10 72.35 54969.80 88888.00 2012-06-04 23:53:05.375 156 12608.15 72.33 54969.78 88888.00 2012-06-04 23:53:05.500 156 12608.20 72.33 54969.82 88888.00 2012-06-04 23:53:05.625 156 12608.17 72.35 54969.82 88888.00 2012-06-04 23:53:05.750 156 12608.15 72.33 54969.80 88888.00 2012-06-04 23:53:05.875 156 12608.17 72.33 54969.80 88888.00 2012-06-04 23:53:06.000 156 12608.20 72.35 54969.80 88888.00 2012-06-04 23:53:06.125 156 12608.20 72.35 54969.78 88888.00 2012-06-04 23:53:06.250 156 12608.12 72.35 54969.78 88888.00 2012-06-04 23:53:06.375 156 12608.12 72.38 54969.78 88888.00 2012-06-04 23:53:06.500 156 12608.12 72.38 54969.80 88888.00 2012-06-04 23:53:06.625 156 12608.17 72.40 54969.82 88888.00 2012-06-04 23:53:06.750 156 12608.17 72.40 54969.85 88888.00 2012-06-04 23:53:06.875 156 12608.20 72.40 54969.82 88888.00 2012-06-04 23:53:07.000 156 12608.23 72.35 54969.80 88888.00 2012-06-04 23:53:07.125 156 12608.20 72.38 54969.78 88888.00 2012-06-04 23:53:07.250 156 12608.15 72.42 54969.75 88888.00 2012-06-04 23:53:07.375 156 12608.20 72.42 54969.75 88888.00 2012-06-04 23:53:07.500 156 12608.23 72.42 54969.72 88888.00 2012-06-04 23:53:07.625 156 12608.17 72.42 54969.78 88888.00 2012-06-04 23:53:07.750 156 12608.12 72.45 54969.78 88888.00 2012-06-04 23:53:07.875 156 12608.23 72.45 54969.78 88888.00 2012-06-04 23:53:08.000 156 12608.20 72.42 54969.72 88888.00 2012-06-04 23:53:08.125 156 12608.15 72.42 54969.75 88888.00 2012-06-04 23:53:08.250 156 12608.15 72.40 54969.72 88888.00 2012-06-04 23:53:08.375 156 12608.20 72.42 54969.70 88888.00 2012-06-04 23:53:08.500 156 12608.20 72.50 54969.72 88888.00 2012-06-04 23:53:08.625 156 12608.23 72.47 54969.72 88888.00 2012-06-04 23:53:08.750 156 12608.25 72.47 54969.70 88888.00 2012-06-04 23:53:08.875 156 12608.27 72.47 54969.70 88888.00 2012-06-04 23:53:09.000 156 12608.25 72.47 54969.68 88888.00 2012-06-04 23:53:09.125 156 12608.23 72.47 54969.68 88888.00 2012-06-04 23:53:09.250 156 12608.20 72.47 54969.65 88888.00 2012-06-04 23:53:09.375 156 12608.17 72.50 54969.68 88888.00 2012-06-04 23:53:09.500 156 12608.17 72.55 54969.70 88888.00 2012-06-04 23:53:09.625 156 12608.23 72.53 54969.70 88888.00 2012-06-04 23:53:09.750 156 12608.23 72.53 54969.68 88888.00 2012-06-04 23:53:09.875 156 12608.25 72.50 54969.68 88888.00 2012-06-04 23:53:10.000 156 12608.30 72.50 54969.70 88888.00 2012-06-04 23:53:10.125 156 12608.30 72.50 54969.70 88888.00 2012-06-04 23:53:10.250 156 12608.23 72.47 54969.72 88888.00 2012-06-04 23:53:10.375 156 12608.25 72.50 54969.72 88888.00 2012-06-04 23:53:10.500 156 12608.30 72.50 54969.72 88888.00 2012-06-04 23:53:10.625 156 12608.27 72.50 54969.72 88888.00 2012-06-04 23:53:10.750 156 12608.30 72.53 54969.70 88888.00 2012-06-04 23:53:10.875 156 12608.27 72.53 54969.68 88888.00 2012-06-04 23:53:11.000 156 12608.30 72.50 54969.65 88888.00 2012-06-04 23:53:11.125 156 12608.33 72.50 54969.68 88888.00 2012-06-04 23:53:11.250 156 12608.33 72.53 54969.68 88888.00 2012-06-04 23:53:11.375 156 12608.30 72.53 54969.68 88888.00 2012-06-04 23:53:11.500 156 12608.27 72.47 54969.65 88888.00 2012-06-04 23:53:11.625 156 12608.33 72.50 54969.68 88888.00 2012-06-04 23:53:11.750 156 12608.33 72.53 54969.65 88888.00 2012-06-04 23:53:11.875 156 12608.27 72.53 54969.62 88888.00 2012-06-04 23:53:12.000 156 12608.25 72.58 54969.62 88888.00 2012-06-04 23:53:12.125 156 12608.27 72.55 54969.60 88888.00 2012-06-04 23:53:12.250 156 12608.25 72.53 54969.65 88888.00 2012-06-04 23:53:12.375 156 12608.27 72.53 54969.68 88888.00 2012-06-04 23:53:12.500 156 12608.25 72.50 54969.68 88888.00 2012-06-04 23:53:12.625 156 12608.25 72.50 54969.65 88888.00 2012-06-04 23:53:12.750 156 12608.27 72.50 54969.62 88888.00 2012-06-04 23:53:12.875 156 12608.38 72.53 54969.60 88888.00 2012-06-04 23:53:13.000 156 12608.45 72.53 54969.57 88888.00 2012-06-04 23:53:13.125 156 12608.42 72.50 54969.57 88888.00 2012-06-04 23:53:13.250 156 12608.33 72.47 54969.60 88888.00 2012-06-04 23:53:13.375 156 12608.33 72.47 54969.60 88888.00 2012-06-04 23:53:13.500 156 12608.33 72.47 54969.60 88888.00 2012-06-04 23:53:13.625 156 12608.38 72.53 54969.57 88888.00 2012-06-04 23:53:13.750 156 12608.45 72.55 54969.60 88888.00 2012-06-04 23:53:13.875 156 12608.48 72.53 54969.60 88888.00 2012-06-04 23:53:14.000 156 12608.42 72.53 54969.57 88888.00 2012-06-04 23:53:14.125 156 12608.35 72.55 54969.57 88888.00 2012-06-04 23:53:14.250 156 12608.30 72.53 54969.55 88888.00 2012-06-04 23:53:14.375 156 12608.40 72.55 54969.55 88888.00 2012-06-04 23:53:14.500 156 12608.42 72.53 54969.55 88888.00 2012-06-04 23:53:14.625 156 12608.45 72.50 54969.55 88888.00 2012-06-04 23:53:14.750 156 12608.38 72.53 54969.55 88888.00 2012-06-04 23:53:14.875 156 12608.38 72.53 54969.55 88888.00 2012-06-04 23:53:15.000 156 12608.38 72.47 54969.53 88888.00 2012-06-04 23:53:15.125 156 12608.42 72.50 54969.55 88888.00 2012-06-04 23:53:15.250 156 12608.42 72.50 54969.55 88888.00 2012-06-04 23:53:15.375 156 12608.48 72.53 54969.55 88888.00 2012-06-04 23:53:15.500 156 12608.45 72.47 54969.47 88888.00 2012-06-04 23:53:15.625 156 12608.48 72.45 54969.45 88888.00 2012-06-04 23:53:15.750 156 12608.48 72.45 54969.53 88888.00 2012-06-04 23:53:15.875 156 12608.55 72.50 54969.53 88888.00 2012-06-04 23:53:16.000 156 12608.62 72.50 54969.53 88888.00 2012-06-04 23:53:16.125 156 12608.62 72.47 54969.55 88888.00 2012-06-04 23:53:16.250 156 12608.55 72.40 54969.53 88888.00 2012-06-04 23:53:16.375 156 12608.60 72.42 54969.50 88888.00 2012-06-04 23:53:16.500 156 12608.65 72.45 54969.50 88888.00 2012-06-04 23:53:16.625 156 12608.62 72.45 54969.53 88888.00 2012-06-04 23:53:16.750 156 12608.62 72.47 54969.53 88888.00 2012-06-04 23:53:16.875 156 12608.60 72.42 54969.55 88888.00 2012-06-04 23:53:17.000 156 12608.60 72.40 54969.53 88888.00 2012-06-04 23:53:17.125 156 12608.65 72.42 54969.53 88888.00 2012-06-04 23:53:17.250 156 12608.62 72.35 54969.50 88888.00 2012-06-04 23:53:17.375 156 12608.62 72.38 54969.50 88888.00 2012-06-04 23:53:17.500 156 12608.65 72.40 54969.47 88888.00 2012-06-04 23:53:17.625 156 12608.73 72.38 54969.47 88888.00 2012-06-04 23:53:17.750 156 12608.70 72.35 54969.50 88888.00 2012-06-04 23:53:17.875 156 12608.70 72.35 54969.50 88888.00 2012-06-04 23:53:18.000 156 12608.70 72.38 54969.50 88888.00 2012-06-04 23:53:18.125 156 12608.67 72.40 54969.50 88888.00 2012-06-04 23:53:18.250 156 12608.62 72.35 54969.45 88888.00 2012-06-04 23:53:18.375 156 12608.70 72.35 54969.43 88888.00 2012-06-04 23:53:18.500 156 12608.67 72.35 54969.40 88888.00 2012-06-04 23:53:18.625 156 12608.67 72.40 54969.45 88888.00 2012-06-04 23:53:18.750 156 12608.62 72.40 54969.50 88888.00 2012-06-04 23:53:18.875 156 12608.65 72.42 54969.47 88888.00 2012-06-04 23:53:19.000 156 12608.70 72.38 54969.43 88888.00 2012-06-04 23:53:19.125 156 12608.75 72.38 54969.40 88888.00 2012-06-04 23:53:19.250 156 12608.70 72.45 54969.45 88888.00 2012-06-04 23:53:19.375 156 12608.70 72.47 54969.45 88888.00 2012-06-04 23:53:19.500 156 12608.73 72.42 54969.47 88888.00 2012-06-04 23:53:19.625 156 12608.77 72.42 54969.45 88888.00 2012-06-04 23:53:19.750 156 12608.80 72.45 54969.43 88888.00 2012-06-04 23:53:19.875 156 12608.77 72.47 54969.43 88888.00 2012-06-04 23:53:20.000 156 12608.80 72.45 54969.43 88888.00 2012-06-04 23:53:20.125 156 12608.80 72.45 54969.43 88888.00 2012-06-04 23:53:20.250 156 12608.75 72.40 54969.40 88888.00 2012-06-04 23:53:20.375 156 12608.75 72.40 54969.38 88888.00 2012-06-04 23:53:20.500 156 12608.75 72.40 54969.35 88888.00 2012-06-04 23:53:20.625 156 12608.85 72.45 54969.35 88888.00 2012-06-04 23:53:20.750 156 12608.92 72.50 54969.32 88888.00 2012-06-04 23:53:20.875 156 12608.98 72.50 54969.32 88888.00 2012-06-04 23:53:21.000 156 12608.92 72.45 54969.25 88888.00 2012-06-04 23:53:21.125 156 12608.90 72.45 54969.22 88888.00 2012-06-04 23:53:21.250 156 12608.92 72.45 54969.22 88888.00 2012-06-04 23:53:21.375 156 12608.98 72.45 54969.22 88888.00 2012-06-04 23:53:21.500 156 12608.95 72.50 54969.25 88888.00 2012-06-04 23:53:21.625 156 12608.98 72.55 54969.25 88888.00 2012-06-04 23:53:21.750 156 12608.95 72.53 54969.22 88888.00 2012-06-04 23:53:21.875 156 12608.98 72.47 54969.25 88888.00 2012-06-04 23:53:22.000 156 12608.98 72.50 54969.22 88888.00 2012-06-04 23:53:22.125 156 12609.00 72.55 54969.25 88888.00 2012-06-04 23:53:22.250 156 12609.05 72.58 54969.22 88888.00 2012-06-04 23:53:22.375 156 12609.10 72.58 54969.22 88888.00 2012-06-04 23:53:22.500 156 12609.12 72.55 54969.22 88888.00 2012-06-04 23:53:22.625 156 12609.12 72.55 54969.20 88888.00 2012-06-04 23:53:22.750 156 12609.15 72.58 54969.18 88888.00 2012-06-04 23:53:22.875 156 12609.15 72.58 54969.15 88888.00 2012-06-04 23:53:23.000 156 12609.12 72.60 54969.18 88888.00 2012-06-04 23:53:23.125 156 12609.10 72.62 54969.20 88888.00 2012-06-04 23:53:23.250 156 12609.15 72.60 54969.18 88888.00 2012-06-04 23:53:23.375 156 12609.20 72.62 54969.15 88888.00 2012-06-04 23:53:23.500 156 12609.25 72.67 54969.15 88888.00 2012-06-04 23:53:23.625 156 12609.25 72.65 54969.12 88888.00 2012-06-04 23:53:23.750 156 12609.20 72.67 54969.15 88888.00 2012-06-04 23:53:23.875 156 12609.23 72.67 54969.12 88888.00 2012-06-04 23:53:24.000 156 12609.27 72.70 54969.05 88888.00 2012-06-04 23:53:24.125 156 12609.30 72.72 54969.05 88888.00 2012-06-04 23:53:24.250 156 12609.33 72.75 54969.05 88888.00 2012-06-04 23:53:24.375 156 12609.38 72.80 54969.05 88888.00 2012-06-04 23:53:24.500 156 12609.30 72.78 54969.07 88888.00 2012-06-04 23:53:24.625 156 12609.35 72.78 54969.05 88888.00 2012-06-04 23:53:24.750 156 12609.38 72.78 54969.05 88888.00 2012-06-04 23:53:24.875 156 12609.33 72.80 54969.05 88888.00 2012-06-04 23:53:25.000 156 12609.35 72.78 54969.00 88888.00 2012-06-04 23:53:25.125 156 12609.40 72.80 54969.03 88888.00 2012-06-04 23:53:25.250 156 12609.38 72.85 54969.07 88888.00 2012-06-04 23:53:25.375 156 12609.42 72.88 54969.05 88888.00 2012-06-04 23:53:25.500 156 12609.40 72.88 54969.05 88888.00 2012-06-04 23:53:25.625 156 12609.35 72.85 54969.05 88888.00 2012-06-04 23:53:25.750 156 12609.38 72.88 54969.03 88888.00 2012-06-04 23:53:25.875 156 12609.45 72.95 54969.00 88888.00 2012-06-04 23:53:26.000 156 12609.42 72.97 54969.00 88888.00 2012-06-04 23:53:26.125 156 12609.42 72.95 54969.00 88888.00 2012-06-04 23:53:26.250 156 12609.42 72.97 54968.95 88888.00 2012-06-04 23:53:26.375 156 12609.50 72.95 54968.93 88888.00 2012-06-04 23:53:26.500 156 12609.58 72.95 54968.93 88888.00 2012-06-04 23:53:26.625 156 12609.62 72.97 54968.93 88888.00 2012-06-04 23:53:26.750 156 12609.62 73.05 54968.95 88888.00 2012-06-04 23:53:26.875 156 12609.65 73.10 54968.95 88888.00 2012-06-04 23:53:27.000 156 12609.70 73.05 54968.88 88888.00 2012-06-04 23:53:27.125 156 12609.73 73.05 54968.85 88888.00 2012-06-04 23:53:27.250 156 12609.70 73.03 54968.82 88888.00 2012-06-04 23:53:27.375 156 12609.80 73.05 54968.88 88888.00 2012-06-04 23:53:27.500 156 12609.83 73.10 54968.88 88888.00 2012-06-04 23:53:27.625 156 12609.77 73.10 54968.82 88888.00 2012-06-04 23:53:27.750 156 12609.77 73.10 54968.80 88888.00 2012-06-04 23:53:27.875 156 12609.80 73.12 54968.82 88888.00 2012-06-04 23:53:28.000 156 12609.85 73.15 54968.80 88888.00 2012-06-04 23:53:28.125 156 12609.85 73.15 54968.82 88888.00 2012-06-04 23:53:28.250 156 12609.85 73.12 54968.82 88888.00 2012-06-04 23:53:28.375 156 12610.00 73.15 54968.80 88888.00 2012-06-04 23:53:28.500 156 12610.00 73.12 54968.78 88888.00 2012-06-04 23:53:28.625 156 12609.95 73.12 54968.75 88888.00 2012-06-04 23:53:28.750 156 12609.92 73.10 54968.78 88888.00 2012-06-04 23:53:28.875 156 12610.02 73.15 54968.78 88888.00 2012-06-04 23:53:29.000 156 12610.08 73.15 54968.75 88888.00 2012-06-04 23:53:29.125 156 12610.08 73.20 54968.78 88888.00 2012-06-04 23:53:29.250 156 12610.00 73.20 54968.78 88888.00 2012-06-04 23:53:29.375 156 12610.08 73.17 54968.78 88888.00 2012-06-04 23:53:29.500 156 12610.08 73.20 54968.78 88888.00 2012-06-04 23:53:29.625 156 12610.15 73.22 54968.80 88888.00 2012-06-04 23:53:29.750 156 12610.15 73.22 54968.78 88888.00 2012-06-04 23:53:29.875 156 12610.15 73.22 54968.72 88888.00 2012-06-04 23:53:30.000 156 12610.17 73.25 54968.70 88888.00 2012-06-04 23:53:30.125 156 12610.17 73.25 54968.70 88888.00 2012-06-04 23:53:30.250 156 12610.17 73.25 54968.70 88888.00 2012-06-04 23:53:30.375 156 12610.17 73.22 54968.70 88888.00 2012-06-04 23:53:30.500 156 12610.12 73.20 54968.65 88888.00 2012-06-04 23:53:30.625 156 12610.20 73.28 54968.70 88888.00 2012-06-04 23:53:30.750 156 12610.23 73.33 54968.70 88888.00 2012-06-04 23:53:30.875 156 12610.20 73.33 54968.70 88888.00 2012-06-04 23:53:31.000 156 12610.20 73.30 54968.65 88888.00 2012-06-04 23:53:31.125 156 12610.23 73.33 54968.65 88888.00 2012-06-04 23:53:31.250 156 12610.27 73.28 54968.62 88888.00 2012-06-04 23:53:31.375 156 12610.33 73.30 54968.65 88888.00 2012-06-04 23:53:31.500 156 12610.33 73.30 54968.60 88888.00 2012-06-04 23:53:31.625 156 12610.35 73.33 54968.60 88888.00 2012-06-04 23:53:31.750 156 12610.35 73.33 54968.60 88888.00 2012-06-04 23:53:31.875 156 12610.38 73.33 54968.60 88888.00 2012-06-04 23:53:32.000 156 12610.40 73.33 54968.60 88888.00 2012-06-04 23:53:32.125 156 12610.42 73.33 54968.62 88888.00 2012-06-04 23:53:32.250 156 12610.35 73.30 54968.60 88888.00 2012-06-04 23:53:32.375 156 12610.38 73.30 54968.60 88888.00 2012-06-04 23:53:32.500 156 12610.40 73.30 54968.60 88888.00 2012-06-04 23:53:32.625 156 12610.45 73.38 54968.62 88888.00 2012-06-04 23:53:32.750 156 12610.45 73.40 54968.62 88888.00 2012-06-04 23:53:32.875 156 12610.48 73.40 54968.60 88888.00 2012-06-04 23:53:33.000 156 12610.48 73.40 54968.60 88888.00 2012-06-04 23:53:33.125 156 12610.48 73.38 54968.57 88888.00 2012-06-04 23:53:33.250 156 12610.48 73.35 54968.55 88888.00 2012-06-04 23:53:33.375 156 12610.52 73.40 54968.55 88888.00 2012-06-04 23:53:33.500 156 12610.55 73.42 54968.55 88888.00 2012-06-04 23:53:33.625 156 12610.58 73.40 54968.55 88888.00 2012-06-04 23:53:33.750 156 12610.65 73.40 54968.57 88888.00 2012-06-04 23:53:33.875 156 12610.70 73.42 54968.55 88888.00 2012-06-04 23:53:34.000 156 12610.67 73.38 54968.57 88888.00 2012-06-04 23:53:34.125 156 12610.67 73.35 54968.60 88888.00 2012-06-04 23:53:34.250 156 12610.65 73.35 54968.60 88888.00 2012-06-04 23:53:34.375 156 12610.67 73.33 54968.57 88888.00 2012-06-04 23:53:34.500 156 12610.67 73.35 54968.57 88888.00 2012-06-04 23:53:34.625 156 12610.70 73.38 54968.55 88888.00 2012-06-04 23:53:34.750 156 12610.77 73.38 54968.53 88888.00 2012-06-04 23:53:34.875 156 12610.83 73.40 54968.55 88888.00 2012-06-04 23:53:35.000 156 12610.85 73.35 54968.50 88888.00 2012-06-04 23:53:35.125 156 12610.80 73.35 54968.53 88888.00 2012-06-04 23:53:35.250 156 12610.83 73.35 54968.50 88888.00 2012-06-04 23:53:35.375 156 12611.00 73.33 54968.47 88888.00 2012-06-04 23:53:35.500 156 12611.00 73.35 54968.50 88888.00 2012-06-04 23:53:35.625 156 12610.98 73.35 54968.50 88888.00 2012-06-04 23:53:35.750 156 12610.98 73.35 54968.43 88888.00 2012-06-04 23:53:35.875 156 12610.98 73.38 54968.43 88888.00 2012-06-04 23:53:36.000 156 12611.05 73.40 54968.43 88888.00 2012-06-04 23:53:36.125 156 12611.08 73.38 54968.43 88888.00 2012-06-04 23:53:36.250 156 12611.02 73.35 54968.40 88888.00 2012-06-04 23:53:36.375 156 12611.08 73.35 54968.38 88888.00 2012-06-04 23:53:36.500 156 12611.08 73.35 54968.38 88888.00 2012-06-04 23:53:36.625 156 12611.10 73.35 54968.40 88888.00 2012-06-04 23:53:36.750 156 12611.15 73.35 54968.38 88888.00 2012-06-04 23:53:36.875 156 12611.20 73.35 54968.38 88888.00 2012-06-04 23:53:37.000 156 12611.27 73.35 54968.32 88888.00 2012-06-04 23:53:37.125 156 12611.27 73.33 54968.28 88888.00 2012-06-04 23:53:37.250 156 12611.20 73.33 54968.32 88888.00 2012-06-04 23:53:37.375 156 12611.17 73.35 54968.30 88888.00 2012-06-04 23:53:37.500 156 12611.20 73.38 54968.30 88888.00 2012-06-04 23:53:37.625 156 12611.23 73.35 54968.30 88888.00 2012-06-04 23:53:37.750 156 12611.25 73.33 54968.30 88888.00 2012-06-04 23:53:37.875 156 12611.23 73.33 54968.30 88888.00 2012-06-04 23:53:38.000 156 12611.30 73.35 54968.30 88888.00 2012-06-04 23:53:38.125 156 12611.27 73.33 54968.30 88888.00 2012-06-04 23:53:38.250 156 12611.23 73.33 54968.30 88888.00 2012-06-04 23:53:38.375 156 12611.27 73.35 54968.30 88888.00 2012-06-04 23:53:38.500 156 12611.33 73.33 54968.28 88888.00 2012-06-04 23:53:38.625 156 12611.42 73.33 54968.28 88888.00 2012-06-04 23:53:38.750 156 12611.55 73.30 54968.28 88888.00 2012-06-04 23:53:38.875 156 12611.55 73.35 54968.28 88888.00 2012-06-04 23:53:39.000 156 12611.55 73.35 54968.22 88888.00 2012-06-04 23:53:39.125 156 12611.58 73.33 54968.22 88888.00 2012-06-04 23:53:39.250 156 12611.52 73.30 54968.22 88888.00 2012-06-04 23:53:39.375 156 12611.55 73.33 54968.20 88888.00 2012-06-04 23:53:39.500 156 12611.60 73.35 54968.20 88888.00 2012-06-04 23:53:39.625 156 12611.65 73.35 54968.18 88888.00 2012-06-04 23:53:39.750 156 12611.67 73.35 54968.18 88888.00 2012-06-04 23:53:39.875 156 12611.73 73.38 54968.22 88888.00 2012-06-04 23:53:40.000 156 12611.80 73.45 54968.20 88888.00 2012-06-04 23:53:40.125 156 12611.80 73.42 54968.20 88888.00 2012-06-04 23:53:40.250 156 12611.80 73.35 54968.22 88888.00 2012-06-04 23:53:40.375 156 12611.83 73.35 54968.18 88888.00 2012-06-04 23:53:40.500 156 12611.88 73.38 54968.18 88888.00 2012-06-04 23:53:40.625 156 12611.92 73.38 54968.18 88888.00 2012-06-04 23:53:40.750 156 12611.95 73.40 54968.15 88888.00 2012-06-04 23:53:40.875 156 12611.98 73.38 54968.15 88888.00 2012-06-04 23:53:41.000 156 12612.02 73.40 54968.18 88888.00 2012-06-04 23:53:41.125 156 12612.00 73.40 54968.15 88888.00 2012-06-04 23:53:41.250 156 12611.95 73.40 54968.15 88888.00 2012-06-04 23:53:41.375 156 12612.02 73.40 54968.15 88888.00 2012-06-04 23:53:41.500 156 12612.02 73.42 54968.18 88888.00 2012-06-04 23:53:41.625 156 12612.00 73.42 54968.15 88888.00 2012-06-04 23:53:41.750 156 12612.00 73.40 54968.10 88888.00 2012-06-04 23:53:41.875 156 12612.05 73.40 54968.07 88888.00 2012-06-04 23:53:42.000 156 12612.08 73.42 54968.07 88888.00 2012-06-04 23:53:42.125 156 12612.08 73.45 54968.10 88888.00 2012-06-04 23:53:42.250 156 12612.15 73.42 54968.07 88888.00 2012-06-04 23:53:42.375 156 12612.25 73.42 54968.05 88888.00 2012-06-04 23:53:42.500 156 12612.20 73.45 54968.05 88888.00 2012-06-04 23:53:42.625 156 12612.25 73.47 54968.05 88888.00 2012-06-04 23:53:42.750 156 12612.33 73.55 54968.05 88888.00 2012-06-04 23:53:42.875 156 12612.35 73.58 54968.05 88888.00 2012-06-04 23:53:43.000 156 12612.33 73.50 54968.00 88888.00 2012-06-04 23:53:43.125 156 12612.33 73.47 54967.97 88888.00 2012-06-04 23:53:43.250 156 12612.35 73.55 54967.97 88888.00 2012-06-04 23:53:43.375 156 12612.38 73.58 54967.97 88888.00 2012-06-04 23:53:43.500 156 12612.33 73.58 54967.97 88888.00 2012-06-04 23:53:43.625 156 12612.35 73.60 54967.97 88888.00 2012-06-04 23:53:43.750 156 12612.40 73.62 54967.95 88888.00 2012-06-04 23:53:43.875 156 12612.42 73.60 54967.93 88888.00 2012-06-04 23:53:44.000 156 12612.42 73.60 54967.88 88888.00 2012-06-04 23:53:44.125 156 12612.40 73.62 54967.88 88888.00 2012-06-04 23:53:44.250 156 12612.48 73.65 54967.93 88888.00 2012-06-04 23:53:44.375 156 12612.52 73.65 54967.90 88888.00 2012-06-04 23:53:44.500 156 12612.55 73.65 54967.95 88888.00 2012-06-04 23:53:44.625 156 12612.55 73.67 54967.90 88888.00 2012-06-04 23:53:44.750 156 12612.60 73.72 54967.93 88888.00 2012-06-04 23:53:44.875 156 12612.65 73.75 54967.90 88888.00 2012-06-04 23:53:45.000 156 12612.65 73.72 54967.85 88888.00 2012-06-04 23:53:45.125 156 12612.62 73.70 54967.88 88888.00 2012-06-04 23:53:45.250 156 12612.65 73.70 54967.88 88888.00 2012-06-04 23:53:45.375 156 12612.70 73.72 54967.90 88888.00 2012-06-04 23:53:45.500 156 12612.70 73.78 54967.88 88888.00 2012-06-04 23:53:45.625 156 12612.73 73.80 54967.90 88888.00 2012-06-04 23:53:45.750 156 12612.77 73.80 54967.88 88888.00 2012-06-04 23:53:45.875 156 12612.83 73.78 54967.88 88888.00 2012-06-04 23:53:46.000 156 12612.80 73.80 54967.88 88888.00 2012-06-04 23:53:46.125 156 12612.75 73.80 54967.88 88888.00 2012-06-04 23:53:46.250 156 12612.77 73.83 54967.90 88888.00 2012-06-04 23:53:46.375 156 12612.80 73.88 54967.88 88888.00 2012-06-04 23:53:46.500 156 12612.80 73.88 54967.85 88888.00 2012-06-04 23:53:46.625 156 12612.85 73.85 54967.80 88888.00 2012-06-04 23:53:46.750 156 12612.85 73.88 54967.78 88888.00 2012-06-04 23:53:46.875 156 12612.85 73.92 54967.80 88888.00 2012-06-04 23:53:47.000 156 12612.90 73.95 54967.80 88888.00 2012-06-04 23:53:47.125 156 12612.92 73.92 54967.82 88888.00 2012-06-04 23:53:47.250 156 12612.95 73.90 54967.80 88888.00 2012-06-04 23:53:47.375 156 12612.95 73.95 54967.75 88888.00 2012-06-04 23:53:47.500 156 12612.88 73.97 54967.75 88888.00 2012-06-04 23:53:47.625 156 12612.88 74.00 54967.80 88888.00 2012-06-04 23:53:47.750 156 12612.90 74.00 54967.78 88888.00 2012-06-04 23:53:47.875 156 12612.92 74.03 54967.78 88888.00 2012-06-04 23:53:48.000 156 12612.98 74.05 54967.75 88888.00 2012-06-04 23:53:48.125 156 12613.00 74.05 54967.72 88888.00 2012-06-04 23:53:48.250 156 12612.95 74.05 54967.75 88888.00 2012-06-04 23:53:48.375 156 12612.95 74.08 54967.75 88888.00 2012-06-04 23:53:48.500 156 12612.98 74.08 54967.72 88888.00 2012-06-04 23:53:48.625 156 12613.00 74.08 54967.70 88888.00 2012-06-04 23:53:48.750 156 12612.98 74.10 54967.72 88888.00 2012-06-04 23:53:48.875 156 12613.00 74.12 54967.70 88888.00 2012-06-04 23:53:49.000 156 12613.05 74.15 54967.72 88888.00 2012-06-04 23:53:49.125 156 12613.10 74.12 54967.68 88888.00 2012-06-04 23:53:49.250 156 12613.10 74.10 54967.65 88888.00 2012-06-04 23:53:49.375 156 12613.12 74.15 54967.68 88888.00 2012-06-04 23:53:49.500 156 12613.12 74.15 54967.68 88888.00 2012-06-04 23:53:49.625 156 12613.15 74.12 54967.68 88888.00 2012-06-04 23:53:49.750 156 12613.23 74.17 54967.70 88888.00 2012-06-04 23:53:49.875 156 12613.20 74.17 54967.70 88888.00 2012-06-04 23:53:50.000 156 12613.23 74.17 54967.68 88888.00 2012-06-04 23:53:50.125 156 12613.23 74.20 54967.70 88888.00 2012-06-04 23:53:50.250 156 12613.25 74.17 54967.65 88888.00 2012-06-04 23:53:50.375 156 12613.25 74.22 54967.62 88888.00 2012-06-04 23:53:50.500 156 12613.25 74.17 54967.65 88888.00 2012-06-04 23:53:50.625 156 12613.30 74.20 54967.65 88888.00 2012-06-04 23:53:50.750 156 12613.33 74.22 54967.68 88888.00 2012-06-04 23:53:50.875 156 12613.38 74.25 54967.62 88888.00 2012-06-04 23:53:51.000 156 12613.40 74.22 54967.60 88888.00 2012-06-04 23:53:51.125 156 12613.38 74.22 54967.60 88888.00 2012-06-04 23:53:51.250 156 12613.40 74.22 54967.60 88888.00 2012-06-04 23:53:51.375 156 12613.45 74.22 54967.62 88888.00 2012-06-04 23:53:51.500 156 12613.40 74.20 54967.57 88888.00 2012-06-04 23:53:51.625 156 12613.45 74.17 54967.57 88888.00 2012-06-04 23:53:51.750 156 12613.52 74.17 54967.57 88888.00 2012-06-04 23:53:51.875 156 12613.55 74.20 54967.62 88888.00 2012-06-04 23:53:52.000 156 12613.52 74.20 54967.62 88888.00 2012-06-04 23:53:52.125 156 12613.50 74.17 54967.60 88888.00 2012-06-04 23:53:52.250 156 12613.52 74.12 54967.62 88888.00 2012-06-04 23:53:52.375 156 12613.58 74.15 54967.62 88888.00 2012-06-04 23:53:52.500 156 12613.60 74.20 54967.70 88888.00 2012-06-04 23:53:52.625 156 12613.62 74.20 54967.70 88888.00 2012-06-04 23:53:52.750 156 12613.65 74.17 54967.65 88888.00 2012-06-04 23:53:52.875 156 12613.65 74.17 54967.65 88888.00 2012-06-04 23:53:53.000 156 12613.62 74.15 54967.62 88888.00 2012-06-04 23:53:53.125 156 12613.60 74.12 54967.65 88888.00 2012-06-04 23:53:53.250 156 12613.60 74.12 54967.65 88888.00 2012-06-04 23:53:53.375 156 12613.67 74.12 54967.62 88888.00 2012-06-04 23:53:53.500 156 12613.77 74.10 54967.60 88888.00 2012-06-04 23:53:53.625 156 12613.77 74.10 54967.60 88888.00 2012-06-04 23:53:53.750 156 12613.77 74.10 54967.60 88888.00 2012-06-04 23:53:53.875 156 12613.75 74.10 54967.62 88888.00 2012-06-04 23:53:54.000 156 12613.77 74.10 54967.60 88888.00 2012-06-04 23:53:54.125 156 12613.80 74.05 54967.55 88888.00 2012-06-04 23:53:54.250 156 12613.83 74.05 54967.57 88888.00 2012-06-04 23:53:54.375 156 12613.92 74.10 54967.60 88888.00 2012-06-04 23:53:54.500 156 12613.98 74.10 54967.57 88888.00 2012-06-04 23:53:54.625 156 12613.98 74.12 54967.57 88888.00 2012-06-04 23:53:54.750 156 12613.95 74.05 54967.57 88888.00 2012-06-04 23:53:54.875 156 12613.85 74.03 54967.57 88888.00 2012-06-04 23:53:55.000 156 12613.92 74.00 54967.55 88888.00 2012-06-04 23:53:55.125 156 12614.00 74.00 54967.53 88888.00 2012-06-04 23:53:55.250 156 12613.98 74.00 54967.57 88888.00 2012-06-04 23:53:55.375 156 12614.02 73.97 54967.60 88888.00 2012-06-04 23:53:55.500 156 12614.00 73.97 54967.60 88888.00 2012-06-04 23:53:55.625 156 12613.92 74.00 54967.62 88888.00 2012-06-04 23:53:55.750 156 12613.90 73.97 54967.60 88888.00 2012-06-04 23:53:55.875 156 12613.92 73.97 54967.57 88888.00 2012-06-04 23:53:56.000 156 12613.90 73.95 54967.60 88888.00 2012-06-04 23:53:56.125 156 12613.92 73.97 54967.65 88888.00 2012-06-04 23:53:56.250 156 12613.90 73.95 54967.65 88888.00 2012-06-04 23:53:56.375 156 12613.92 73.95 54967.60 88888.00 2012-06-04 23:53:56.500 156 12613.92 73.90 54967.57 88888.00 2012-06-04 23:53:56.625 156 12614.02 73.88 54967.55 88888.00 2012-06-04 23:53:56.750 156 12614.02 73.85 54967.57 88888.00 2012-06-04 23:53:56.875 156 12614.08 73.88 54967.57 88888.00 2012-06-04 23:53:57.000 156 12614.10 73.88 54967.55 88888.00 2012-06-04 23:53:57.125 156 12614.08 73.85 54967.55 88888.00 2012-06-04 23:53:57.250 156 12614.10 73.83 54967.60 88888.00 2012-06-04 23:53:57.375 156 12614.10 73.85 54967.60 88888.00 2012-06-04 23:53:57.500 156 12614.05 73.83 54967.57 88888.00 2012-06-04 23:53:57.625 156 12614.12 73.78 54967.55 88888.00 2012-06-04 23:53:57.750 156 12614.15 73.75 54967.55 88888.00 2012-06-04 23:53:57.875 156 12614.15 73.72 54967.60 88888.00 2012-06-04 23:53:58.000 156 12614.25 73.72 54967.57 88888.00 2012-06-04 23:53:58.125 156 12614.27 73.67 54967.57 88888.00 2012-06-04 23:53:58.250 156 12614.27 73.65 54967.60 88888.00 2012-06-04 23:53:58.375 156 12614.33 73.62 54967.62 88888.00 2012-06-04 23:53:58.500 156 12614.27 73.60 54967.62 88888.00 2012-06-04 23:53:58.625 156 12614.30 73.60 54967.60 88888.00 2012-06-04 23:53:58.750 156 12614.30 73.60 54967.65 88888.00 2012-06-04 23:53:58.875 156 12614.30 73.60 54967.62 88888.00 2012-06-04 23:53:59.000 156 12614.30 73.60 54967.60 88888.00 2012-06-04 23:53:59.125 156 12614.38 73.60 54967.57 88888.00 2012-06-04 23:53:59.250 156 12614.33 73.58 54967.60 88888.00 2012-06-04 23:53:59.375 156 12614.35 73.58 54967.57 88888.00 2012-06-04 23:53:59.500 156 12614.35 73.55 54967.60 88888.00 2012-06-04 23:53:59.625 156 12614.38 73.55 54967.60 88888.00 2012-06-04 23:53:59.750 156 12614.42 73.53 54967.62 88888.00 2012-06-04 23:53:59.875 156 12614.42 73.55 54967.60 88888.00 2012-06-04 23:54:00.000 156 12614.40 73.55 54967.60 88888.00 2012-06-04 23:54:00.125 156 12614.40 73.53 54967.57 88888.00 2012-06-04 23:54:00.250 156 12614.40 73.50 54967.57 88888.00 2012-06-04 23:54:00.375 156 12614.40 73.50 54967.57 88888.00 2012-06-04 23:54:00.500 156 12614.42 73.53 54967.60 88888.00 2012-06-04 23:54:00.625 156 12614.48 73.50 54967.60 88888.00 2012-06-04 23:54:00.750 156 12614.48 73.50 54967.62 88888.00 2012-06-04 23:54:00.875 156 12614.48 73.50 54967.62 88888.00 2012-06-04 23:54:01.000 156 12614.45 73.53 54967.60 88888.00 2012-06-04 23:54:01.125 156 12614.50 73.53 54967.62 88888.00 2012-06-04 23:54:01.250 156 12614.50 73.47 54967.65 88888.00 2012-06-04 23:54:01.375 156 12614.50 73.45 54967.65 88888.00 2012-06-04 23:54:01.500 156 12614.50 73.42 54967.60 88888.00 2012-06-04 23:54:01.625 156 12614.52 73.40 54967.60 88888.00 2012-06-04 23:54:01.750 156 12614.55 73.45 54967.60 88888.00 2012-06-04 23:54:01.875 156 12614.55 73.45 54967.62 88888.00 2012-06-04 23:54:02.000 156 12614.55 73.40 54967.57 88888.00 2012-06-04 23:54:02.125 156 12614.55 73.40 54967.60 88888.00 2012-06-04 23:54:02.250 156 12614.60 73.35 54967.60 88888.00 2012-06-04 23:54:02.375 156 12614.70 73.35 54967.57 88888.00 2012-06-04 23:54:02.500 156 12614.75 73.35 54967.57 88888.00 2012-06-04 23:54:02.625 156 12614.75 73.35 54967.55 88888.00 2012-06-04 23:54:02.750 156 12614.75 73.38 54967.57 88888.00 2012-06-04 23:54:02.875 156 12614.80 73.38 54967.57 88888.00 2012-06-04 23:54:03.000 156 12614.85 73.35 54967.57 88888.00 2012-06-04 23:54:03.125 156 12614.77 73.35 54967.60 88888.00 2012-06-04 23:54:03.250 156 12614.70 73.35 54967.62 88888.00 2012-06-04 23:54:03.375 156 12614.75 73.35 54967.60 88888.00 2012-06-04 23:54:03.500 156 12614.80 73.30 54967.57 88888.00 2012-06-04 23:54:03.625 156 12614.83 73.30 54967.60 88888.00 2012-06-04 23:54:03.750 156 12614.83 73.30 54967.60 88888.00 2012-06-04 23:54:03.875 156 12614.83 73.30 54967.62 88888.00 2012-06-04 23:54:04.000 156 12614.80 73.25 54967.62 88888.00 2012-06-04 23:54:04.125 156 12614.83 73.28 54967.62 88888.00 2012-06-04 23:54:04.250 156 12614.83 73.28 54967.62 88888.00 2012-06-04 23:54:04.375 156 12614.83 73.22 54967.62 88888.00 2012-06-04 23:54:04.500 156 12614.83 73.25 54967.62 88888.00 2012-06-04 23:54:04.625 156 12614.90 73.22 54967.57 88888.00 2012-06-04 23:54:04.750 156 12614.90 73.20 54967.60 88888.00 2012-06-04 23:54:04.875 156 12614.90 73.20 54967.57 88888.00 2012-06-04 23:54:05.000 156 12614.92 73.22 54967.60 88888.00 2012-06-04 23:54:05.125 156 12614.95 73.25 54967.57 88888.00 2012-06-04 23:54:05.250 156 12614.95 73.25 54967.60 88888.00 2012-06-04 23:54:05.375 156 12615.02 73.25 54967.57 88888.00 2012-06-04 23:54:05.500 156 12615.00 73.20 54967.55 88888.00 2012-06-04 23:54:05.625 156 12615.02 73.20 54967.57 88888.00 2012-06-04 23:54:05.750 156 12615.15 73.22 54967.55 88888.00 2012-06-04 23:54:05.875 156 12615.15 73.22 54967.55 88888.00 2012-06-04 23:54:06.000 156 12615.08 73.25 54967.55 88888.00 2012-06-04 23:54:06.125 156 12615.08 73.22 54967.57 88888.00 2012-06-04 23:54:06.250 156 12615.08 73.20 54967.57 88888.00 2012-06-04 23:54:06.375 156 12615.15 73.20 54967.55 88888.00 2012-06-04 23:54:06.500 156 12615.17 73.22 54967.57 88888.00 2012-06-04 23:54:06.625 156 12615.23 73.22 54967.55 88888.00 2012-06-04 23:54:06.750 156 12615.20 73.20 54967.53 88888.00 2012-06-04 23:54:06.875 156 12615.25 73.25 54967.53 88888.00 2012-06-04 23:54:07.000 156 12615.30 73.25 54967.50 88888.00 2012-06-04 23:54:07.125 156 12615.25 73.25 54967.55 88888.00 2012-06-04 23:54:07.250 156 12615.17 73.22 54967.60 88888.00 2012-06-04 23:54:07.375 156 12615.20 73.25 54967.60 88888.00 2012-06-04 23:54:07.500 156 12615.20 73.22 54967.60 88888.00 2012-06-04 23:54:07.625 156 12615.25 73.22 54967.55 88888.00 2012-06-04 23:54:07.750 156 12615.30 73.22 54967.57 88888.00 2012-06-04 23:54:07.875 156 12615.33 73.25 54967.55 88888.00 2012-06-04 23:54:08.000 156 12615.35 73.22 54967.55 88888.00 2012-06-04 23:54:08.125 156 12615.33 73.25 54967.57 88888.00 2012-06-04 23:54:08.250 156 12615.33 73.22 54967.57 88888.00 2012-06-04 23:54:08.375 156 12615.33 73.20 54967.55 88888.00 2012-06-04 23:54:08.500 156 12615.30 73.20 54967.50 88888.00 2012-06-04 23:54:08.625 156 12615.33 73.20 54967.50 88888.00 2012-06-04 23:54:08.750 156 12615.35 73.20 54967.55 88888.00 2012-06-04 23:54:08.875 156 12615.35 73.22 54967.55 88888.00 2012-06-04 23:54:09.000 156 12615.42 73.25 54967.55 88888.00 2012-06-04 23:54:09.125 156 12615.45 73.25 54967.55 88888.00 2012-06-04 23:54:09.250 156 12615.45 73.25 54967.57 88888.00 2012-06-04 23:54:09.375 156 12615.52 73.20 54967.57 88888.00 2012-06-04 23:54:09.500 156 12615.50 73.22 54967.53 88888.00 2012-06-04 23:54:09.625 156 12615.50 73.22 54967.53 88888.00 2012-06-04 23:54:09.750 156 12615.52 73.20 54967.53 88888.00 2012-06-04 23:54:09.875 156 12615.58 73.20 54967.53 88888.00 2012-06-04 23:54:10.000 156 12615.60 73.20 54967.53 88888.00 2012-06-04 23:54:10.125 156 12615.58 73.17 54967.55 88888.00 2012-06-04 23:54:10.250 156 12615.52 73.15 54967.55 88888.00 2012-06-04 23:54:10.375 156 12615.55 73.15 54967.57 88888.00 2012-06-04 23:54:10.500 156 12615.50 73.17 54967.55 88888.00 2012-06-04 23:54:10.625 156 12615.48 73.20 54967.55 88888.00 2012-06-04 23:54:10.750 156 12615.55 73.20 54967.55 88888.00 2012-06-04 23:54:10.875 156 12615.55 73.20 54967.57 88888.00 2012-06-04 23:54:11.000 156 12615.60 73.17 54967.55 88888.00 2012-06-04 23:54:11.125 156 12615.67 73.20 54967.53 88888.00 2012-06-04 23:54:11.250 156 12615.70 73.15 54967.55 88888.00 2012-06-04 23:54:11.375 156 12615.67 73.12 54967.55 88888.00 2012-06-04 23:54:11.500 156 12615.67 73.15 54967.57 88888.00 2012-06-04 23:54:11.625 156 12615.73 73.15 54967.53 88888.00 2012-06-04 23:54:11.750 156 12615.75 73.15 54967.53 88888.00 2012-06-04 23:54:11.875 156 12615.75 73.15 54967.57 88888.00 2012-06-04 23:54:12.000 156 12615.80 73.15 54967.55 88888.00 2012-06-04 23:54:12.125 156 12615.75 73.17 54967.53 88888.00 2012-06-04 23:54:12.250 156 12615.73 73.15 54967.57 88888.00 2012-06-04 23:54:12.375 156 12615.80 73.17 54967.55 88888.00 2012-06-04 23:54:12.500 156 12615.80 73.22 54967.53 88888.00 2012-06-04 23:54:12.625 156 12615.77 73.20 54967.50 88888.00 2012-06-04 23:54:12.750 156 12615.77 73.20 54967.47 88888.00 2012-06-04 23:54:12.875 156 12615.77 73.20 54967.50 88888.00 2012-06-04 23:54:13.000 156 12615.83 73.25 54967.53 88888.00 2012-06-04 23:54:13.125 156 12615.90 73.25 54967.55 88888.00 2012-06-04 23:54:13.250 156 12615.90 73.22 54967.53 88888.00 2012-06-04 23:54:13.375 156 12615.92 73.22 54967.53 88888.00 2012-06-04 23:54:13.500 156 12615.95 73.28 54967.55 88888.00 2012-06-04 23:54:13.625 156 12615.98 73.25 54967.53 88888.00 2012-06-04 23:54:13.750 156 12616.00 73.22 54967.50 88888.00 2012-06-04 23:54:13.875 156 12616.05 73.22 54967.50 88888.00 2012-06-04 23:54:14.000 156 12616.10 73.22 54967.55 88888.00 2012-06-04 23:54:14.125 156 12616.17 73.20 54967.53 88888.00 2012-06-04 23:54:14.250 156 12616.10 73.20 54967.47 88888.00 2012-06-04 23:54:14.375 156 12616.02 73.20 54967.47 88888.00 2012-06-04 23:54:14.500 156 12616.00 73.22 54967.47 88888.00 2012-06-04 23:54:14.625 156 12616.05 73.22 54967.47 88888.00 2012-06-04 23:54:14.750 156 12616.12 73.25 54967.50 88888.00 2012-06-04 23:54:14.875 156 12616.17 73.25 54967.50 88888.00 2012-06-04 23:54:15.000 156 12616.20 73.22 54967.50 88888.00 2012-06-04 23:54:15.125 156 12616.23 73.25 54967.55 88888.00 2012-06-04 23:54:15.250 156 12616.20 73.30 54967.53 88888.00 2012-06-04 23:54:15.375 156 12616.23 73.28 54967.50 88888.00 2012-06-04 23:54:15.500 156 12616.25 73.28 54967.47 88888.00 2012-06-04 23:54:15.625 156 12616.27 73.28 54967.50 88888.00 2012-06-04 23:54:15.750 156 12616.25 73.28 54967.50 88888.00 2012-06-04 23:54:15.875 156 12616.27 73.28 54967.47 88888.00 2012-06-04 23:54:16.000 156 12616.27 73.28 54967.45 88888.00 2012-06-04 23:54:16.125 156 12616.35 73.28 54967.47 88888.00 2012-06-04 23:54:16.250 156 12616.35 73.28 54967.50 88888.00 2012-06-04 23:54:16.375 156 12616.40 73.33 54967.50 88888.00 2012-06-04 23:54:16.500 156 12616.38 73.35 54967.53 88888.00 2012-06-04 23:54:16.625 156 12616.40 73.35 54967.53 88888.00 2012-06-04 23:54:16.750 156 12616.42 73.28 54967.53 88888.00 2012-06-04 23:54:16.875 156 12616.45 73.28 54967.50 88888.00 2012-06-04 23:54:17.000 156 12616.48 73.25 54967.50 88888.00 2012-06-04 23:54:17.125 156 12616.48 73.30 54967.55 88888.00 2012-06-04 23:54:17.250 156 12616.45 73.33 54967.53 88888.00 2012-06-04 23:54:17.375 156 12616.45 73.30 54967.53 88888.00 2012-06-04 23:54:17.500 156 12616.48 73.30 54967.50 88888.00 2012-06-04 23:54:17.625 156 12616.48 73.30 54967.53 88888.00 2012-06-04 23:54:17.750 156 12616.52 73.33 54967.50 88888.00 2012-06-04 23:54:17.875 156 12616.58 73.35 54967.53 88888.00 2012-06-04 23:54:18.000 156 12616.58 73.35 54967.50 88888.00 2012-06-04 23:54:18.125 156 12616.58 73.38 54967.50 88888.00 2012-06-04 23:54:18.250 156 12616.50 73.38 54967.53 88888.00 2012-06-04 23:54:18.375 156 12616.52 73.38 54967.50 88888.00 2012-06-04 23:54:18.500 156 12616.60 73.35 54967.50 88888.00 2012-06-04 23:54:18.625 156 12616.70 73.35 54967.47 88888.00 2012-06-04 23:54:18.750 156 12616.67 73.40 54967.50 88888.00 2012-06-04 23:54:18.875 156 12616.70 73.40 54967.53 88888.00 2012-06-04 23:54:19.000 156 12616.77 73.42 54967.50 88888.00 2012-06-04 23:54:19.125 156 12616.80 73.40 54967.50 88888.00 2012-06-04 23:54:19.250 156 12616.75 73.40 54967.50 88888.00 2012-06-04 23:54:19.375 156 12616.77 73.42 54967.50 88888.00 2012-06-04 23:54:19.500 156 12616.83 73.42 54967.50 88888.00 2012-06-04 23:54:19.625 156 12616.85 73.40 54967.50 88888.00 2012-06-04 23:54:19.750 156 12616.88 73.42 54967.47 88888.00 2012-06-04 23:54:19.875 156 12616.83 73.45 54967.47 88888.00 2012-06-04 23:54:20.000 156 12616.83 73.45 54967.47 88888.00 2012-06-04 23:54:20.125 156 12616.85 73.45 54967.47 88888.00 2012-06-04 23:54:20.250 156 12616.88 73.47 54967.53 88888.00 2012-06-04 23:54:20.375 156 12616.95 73.50 54967.53 88888.00 2012-06-04 23:54:20.500 156 12616.95 73.47 54967.53 88888.00 2012-06-04 23:54:20.625 156 12616.92 73.45 54967.50 88888.00 2012-06-04 23:54:20.750 156 12616.92 73.47 54967.53 88888.00 2012-06-04 23:54:20.875 156 12616.95 73.47 54967.55 88888.00 2012-06-04 23:54:21.000 156 12617.00 73.47 54967.50 88888.00 2012-06-04 23:54:21.125 156 12617.02 73.42 54967.50 88888.00 2012-06-04 23:54:21.250 156 12617.02 73.40 54967.47 88888.00 2012-06-04 23:54:21.375 156 12617.15 73.42 54967.50 88888.00 2012-06-04 23:54:21.500 156 12617.15 73.42 54967.50 88888.00 2012-06-04 23:54:21.625 156 12617.15 73.47 54967.50 88888.00 2012-06-04 23:54:21.750 156 12617.17 73.50 54967.47 88888.00 2012-06-04 23:54:21.875 156 12617.25 73.50 54967.50 88888.00 2012-06-04 23:54:22.000 156 12617.30 73.47 54967.50 88888.00 2012-06-04 23:54:22.125 156 12617.20 73.45 54967.53 88888.00 2012-06-04 23:54:22.250 156 12617.12 73.42 54967.53 88888.00 2012-06-04 23:54:22.375 156 12617.15 73.42 54967.50 88888.00 2012-06-04 23:54:22.500 156 12617.17 73.45 54967.55 88888.00 2012-06-04 23:54:22.625 156 12617.23 73.47 54967.57 88888.00 2012-06-04 23:54:22.750 156 12617.25 73.45 54967.55 88888.00 2012-06-04 23:54:22.875 156 12617.30 73.45 54967.55 88888.00 2012-06-04 23:54:23.000 156 12617.33 73.42 54967.55 88888.00 2012-06-04 23:54:23.125 156 12617.27 73.45 54967.55 88888.00 2012-06-04 23:54:23.250 156 12617.25 73.40 54967.53 88888.00 2012-06-04 23:54:23.375 156 12617.33 73.40 54967.53 88888.00 2012-06-04 23:54:23.500 156 12617.38 73.42 54967.53 88888.00 2012-06-04 23:54:23.625 156 12617.40 73.40 54967.55 88888.00 2012-06-04 23:54:23.750 156 12617.45 73.40 54967.55 88888.00 2012-06-04 23:54:23.875 156 12617.50 73.40 54967.55 88888.00 2012-06-04 23:54:24.000 156 12617.55 73.40 54967.50 88888.00 2012-06-04 23:54:24.125 156 12617.48 73.40 54967.53 88888.00 2012-06-04 23:54:24.250 156 12617.35 73.38 54967.50 88888.00 2012-06-04 23:54:24.375 156 12617.45 73.40 54967.53 88888.00 2012-06-04 23:54:24.500 156 12617.48 73.40 54967.53 88888.00 2012-06-04 23:54:24.625 156 12617.45 73.38 54967.55 88888.00 2012-06-04 23:54:24.750 156 12617.42 73.38 54967.50 88888.00 2012-06-04 23:54:24.875 156 12617.48 73.38 54967.50 88888.00 2012-06-04 23:54:25.000 156 12617.48 73.40 54967.50 88888.00 2012-06-04 23:54:25.125 156 12617.42 73.38 54967.50 88888.00 2012-06-04 23:54:25.250 156 12617.40 73.30 54967.55 88888.00 2012-06-04 23:54:25.375 156 12617.45 73.30 54967.53 88888.00 2012-06-04 23:54:25.500 156 12617.50 73.28 54967.55 88888.00 2012-06-04 23:54:25.625 156 12617.52 73.28 54967.55 88888.00 2012-06-04 23:54:25.750 156 12617.55 73.28 54967.55 88888.00 2012-06-04 23:54:25.875 156 12617.52 73.25 54967.53 88888.00 2012-06-04 23:54:26.000 156 12617.58 73.20 54967.53 88888.00 2012-06-04 23:54:26.125 156 12617.60 73.22 54967.55 88888.00 2012-06-04 23:54:26.250 156 12617.62 73.22 54967.57 88888.00 2012-06-04 23:54:26.375 156 12617.60 73.20 54967.55 88888.00 2012-06-04 23:54:26.500 156 12617.58 73.17 54967.55 88888.00 2012-06-04 23:54:26.625 156 12617.62 73.12 54967.55 88888.00 2012-06-04 23:54:26.750 156 12617.67 73.12 54967.55 88888.00 2012-06-04 23:54:26.875 156 12617.70 73.12 54967.55 88888.00 2012-06-04 23:54:27.000 156 12617.73 73.08 54967.53 88888.00 2012-06-04 23:54:27.125 156 12617.73 73.03 54967.50 88888.00 2012-06-04 23:54:27.250 156 12617.73 73.05 54967.55 88888.00 2012-06-04 23:54:27.375 156 12617.80 73.08 54967.55 88888.00 2012-06-04 23:54:27.500 156 12617.80 73.03 54967.55 88888.00 2012-06-04 23:54:27.625 156 12617.77 72.97 54967.53 88888.00 2012-06-04 23:54:27.750 156 12617.77 72.97 54967.55 88888.00 2012-06-04 23:54:27.875 156 12617.80 72.95 54967.57 88888.00 2012-06-04 23:54:28.000 156 12617.77 72.97 54967.57 88888.00 2012-06-04 23:54:28.125 156 12617.77 73.00 54967.57 88888.00 2012-06-04 23:54:28.250 156 12617.83 72.92 54967.57 88888.00 2012-06-04 23:54:28.375 156 12617.90 72.92 54967.60 88888.00 2012-06-04 23:54:28.500 156 12617.88 72.90 54967.60 88888.00 2012-06-04 23:54:28.625 156 12617.85 72.88 54967.57 88888.00 2012-06-04 23:54:28.750 156 12617.85 72.88 54967.62 88888.00 2012-06-04 23:54:28.875 156 12617.92 72.85 54967.60 88888.00 2012-06-04 23:54:29.000 156 12617.95 72.85 54967.57 88888.00 2012-06-04 23:54:29.125 156 12617.92 72.85 54967.55 88888.00 2012-06-04 23:54:29.250 156 12617.90 72.83 54967.60 88888.00 2012-06-04 23:54:29.375 156 12617.92 72.83 54967.60 88888.00 2012-06-04 23:54:29.500 156 12617.98 72.85 54967.65 88888.00 2012-06-04 23:54:29.625 156 12618.00 72.83 54967.65 88888.00 2012-06-04 23:54:29.750 156 12617.98 72.80 54967.65 88888.00 2012-06-04 23:54:29.875 156 12617.95 72.80 54967.62 88888.00 2012-06-04 23:54:30.000 156 12617.92 72.80 54967.60 88888.00 2012-06-04 23:54:30.125 156 12617.98 72.83 54967.62 88888.00 2012-06-04 23:54:30.250 156 12618.00 72.80 54967.62 88888.00 2012-06-04 23:54:30.375 156 12618.00 72.78 54967.62 88888.00 2012-06-04 23:54:30.500 156 12618.05 72.78 54967.65 88888.00 2012-06-04 23:54:30.625 156 12618.02 72.75 54967.60 88888.00 2012-06-04 23:54:30.750 156 12618.00 72.72 54967.60 88888.00 2012-06-04 23:54:30.875 156 12617.98 72.75 54967.65 88888.00 2012-06-04 23:54:31.000 156 12617.98 72.72 54967.68 88888.00 2012-06-04 23:54:31.125 156 12618.02 72.70 54967.68 88888.00 2012-06-04 23:54:31.250 156 12617.98 72.65 54967.65 88888.00 2012-06-04 23:54:31.375 156 12618.00 72.62 54967.60 88888.00 2012-06-04 23:54:31.500 156 12618.05 72.67 54967.62 88888.00 2012-06-04 23:54:31.625 156 12618.05 72.65 54967.60 88888.00 2012-06-04 23:54:31.750 156 12618.02 72.62 54967.60 88888.00 2012-06-04 23:54:31.875 156 12618.05 72.60 54967.60 88888.00 2012-06-04 23:54:32.000 156 12618.10 72.62 54967.65 88888.00 2012-06-04 23:54:32.125 156 12618.10 72.62 54967.68 88888.00 2012-06-04 23:54:32.250 156 12618.08 72.58 54967.68 88888.00 2012-06-04 23:54:32.375 156 12618.10 72.60 54967.68 88888.00 2012-06-04 23:54:32.500 156 12618.05 72.55 54967.68 88888.00 2012-06-04 23:54:32.625 156 12618.10 72.58 54967.65 88888.00 2012-06-04 23:54:32.750 156 12618.12 72.60 54967.68 88888.00 2012-06-04 23:54:32.875 156 12618.15 72.60 54967.62 88888.00 2012-06-04 23:54:33.000 156 12618.15 72.53 54967.65 88888.00 2012-06-04 23:54:33.125 156 12618.20 72.50 54967.65 88888.00 2012-06-04 23:54:33.250 156 12618.17 72.50 54967.68 88888.00 2012-06-04 23:54:33.375 156 12618.15 72.53 54967.70 88888.00 2012-06-04 23:54:33.500 156 12618.15 72.53 54967.70 88888.00 2012-06-04 23:54:33.625 156 12618.15 72.53 54967.68 88888.00 2012-06-04 23:54:33.750 156 12618.12 72.53 54967.72 88888.00 2012-06-04 23:54:33.875 156 12618.17 72.47 54967.72 88888.00 2012-06-04 23:54:34.000 156 12618.20 72.45 54967.70 88888.00 2012-06-04 23:54:34.125 156 12618.23 72.47 54967.70 88888.00 2012-06-04 23:54:34.250 156 12618.23 72.38 54967.70 88888.00 2012-06-04 23:54:34.375 156 12618.20 72.40 54967.68 88888.00 2012-06-04 23:54:34.500 156 12618.17 72.40 54967.70 88888.00 2012-06-04 23:54:34.625 156 12618.17 72.40 54967.70 88888.00 2012-06-04 23:54:34.750 156 12618.15 72.38 54967.72 88888.00 2012-06-04 23:54:34.875 156 12618.15 72.35 54967.70 88888.00 2012-06-04 23:54:35.000 156 12618.15 72.33 54967.65 88888.00 2012-06-04 23:54:35.125 156 12618.17 72.35 54967.70 88888.00 2012-06-04 23:54:35.250 156 12618.12 72.35 54967.70 88888.00 2012-06-04 23:54:35.375 156 12618.10 72.35 54967.70 88888.00 2012-06-04 23:54:35.500 156 12618.12 72.33 54967.72 88888.00 2012-06-04 23:54:35.625 156 12618.17 72.33 54967.72 88888.00 2012-06-04 23:54:35.750 156 12618.20 72.38 54967.72 88888.00 2012-06-04 23:54:35.875 156 12618.27 72.40 54967.70 88888.00 2012-06-04 23:54:36.000 156 12618.33 72.40 54967.70 88888.00 2012-06-04 23:54:36.125 156 12618.33 72.40 54967.72 88888.00 2012-06-04 23:54:36.250 156 12618.33 72.38 54967.72 88888.00 2012-06-04 23:54:36.375 156 12618.38 72.38 54967.70 88888.00 2012-06-04 23:54:36.500 156 12618.38 72.35 54967.70 88888.00 2012-06-04 23:54:36.625 156 12618.40 72.33 54967.65 88888.00 2012-06-04 23:54:36.750 156 12618.38 72.33 54967.65 88888.00 2012-06-04 23:54:36.875 156 12618.30 72.33 54967.62 88888.00 2012-06-04 23:54:37.000 156 12618.25 72.30 54967.65 88888.00 2012-06-04 23:54:37.125 156 12618.25 72.33 54967.65 88888.00 2012-06-04 23:54:37.250 156 12618.30 72.30 54967.68 88888.00 2012-06-04 23:54:37.375 156 12618.35 72.33 54967.70 88888.00 2012-06-04 23:54:37.500 156 12618.38 72.33 54967.72 88888.00 2012-06-04 23:54:37.625 156 12618.33 72.30 54967.72 88888.00 2012-06-04 23:54:37.750 156 12618.30 72.28 54967.72 88888.00 2012-06-04 23:54:37.875 156 12618.30 72.25 54967.70 88888.00 2012-06-04 23:54:38.000 156 12618.33 72.25 54967.72 88888.00 2012-06-04 23:54:38.125 156 12618.35 72.22 54967.75 88888.00 2012-06-04 23:54:38.250 156 12618.35 72.22 54967.70 88888.00 2012-06-04 23:54:38.375 156 12618.38 72.22 54967.72 88888.00 2012-06-04 23:54:38.500 156 12618.40 72.22 54967.68 88888.00 2012-06-04 23:54:38.625 156 12618.42 72.20 54967.68 88888.00 2012-06-04 23:54:38.750 156 12618.40 72.20 54967.65 88888.00 2012-06-04 23:54:38.875 156 12618.38 72.22 54967.65 88888.00 2012-06-04 23:54:39.000 156 12618.38 72.17 54967.70 88888.00 2012-06-04 23:54:39.125 156 12618.42 72.17 54967.72 88888.00 2012-06-04 23:54:39.250 156 12618.40 72.10 54967.72 88888.00 2012-06-04 23:54:39.375 156 12618.45 72.12 54967.68 88888.00 2012-06-04 23:54:39.500 156 12618.45 72.10 54967.70 88888.00 2012-06-04 23:54:39.625 156 12618.52 72.08 54967.72 88888.00 2012-06-04 23:54:39.750 156 12618.55 72.08 54967.75 88888.00 2012-06-04 23:54:39.875 156 12618.52 72.08 54967.78 88888.00 2012-06-04 23:54:40.000 156 12618.52 72.05 54967.75 88888.00 2012-06-04 23:54:40.125 156 12618.52 72.05 54967.78 88888.00 2012-06-04 23:54:40.250 156 12618.52 72.03 54967.78 88888.00 2012-06-04 23:54:40.375 156 12618.52 71.97 54967.72 88888.00 2012-06-04 23:54:40.500 156 12618.45 71.97 54967.78 88888.00 2012-06-04 23:54:40.625 156 12618.42 71.97 54967.80 88888.00 2012-06-04 23:54:40.750 156 12618.50 71.97 54967.78 88888.00 2012-06-04 23:54:40.875 156 12618.48 71.95 54967.78 88888.00 2012-06-04 23:54:41.000 156 12618.45 71.90 54967.78 88888.00 2012-06-04 23:54:41.125 156 12618.42 71.92 54967.82 88888.00 2012-06-04 23:54:41.250 156 12618.40 71.85 54967.78 88888.00 2012-06-04 23:54:41.375 156 12618.48 71.83 54967.75 88888.00 2012-06-04 23:54:41.500 156 12618.55 71.85 54967.75 88888.00 2012-06-04 23:54:41.625 156 12618.50 71.83 54967.78 88888.00 2012-06-04 23:54:41.750 156 12618.52 71.80 54967.78 88888.00 2012-06-04 23:54:41.875 156 12618.55 71.83 54967.78 88888.00 2012-06-04 23:54:42.000 156 12618.58 71.85 54967.75 88888.00 2012-06-04 23:54:42.125 156 12618.58 71.85 54967.80 88888.00 2012-06-04 23:54:42.250 156 12618.50 71.80 54967.80 88888.00 2012-06-04 23:54:42.375 156 12618.45 71.78 54967.78 88888.00 2012-06-04 23:54:42.500 156 12618.45 71.72 54967.78 88888.00 2012-06-04 23:54:42.625 156 12618.48 71.72 54967.80 88888.00 2012-06-04 23:54:42.750 156 12618.42 71.75 54967.80 88888.00 2012-06-04 23:54:42.875 156 12618.40 71.75 54967.80 88888.00 2012-06-04 23:54:43.000 156 12618.38 71.72 54967.82 88888.00 2012-06-04 23:54:43.125 156 12618.40 71.70 54967.82 88888.00 2012-06-04 23:54:43.250 156 12618.42 71.67 54967.82 88888.00 2012-06-04 23:54:43.375 156 12618.45 71.67 54967.82 88888.00 2012-06-04 23:54:43.500 156 12618.42 71.67 54967.82 88888.00 2012-06-04 23:54:43.625 156 12618.40 71.67 54967.82 88888.00 2012-06-04 23:54:43.750 156 12618.38 71.70 54967.82 88888.00 2012-06-04 23:54:43.875 156 12618.42 71.70 54967.88 88888.00 2012-06-04 23:54:44.000 156 12618.45 71.70 54967.88 88888.00 2012-06-04 23:54:44.125 156 12618.40 71.65 54967.88 88888.00 2012-06-04 23:54:44.250 156 12618.35 71.62 54967.85 88888.00 2012-06-04 23:54:44.375 156 12618.40 71.60 54967.85 88888.00 2012-06-04 23:54:44.500 156 12618.40 71.58 54967.88 88888.00 2012-06-04 23:54:44.625 156 12618.38 71.60 54967.88 88888.00 2012-06-04 23:54:44.750 156 12618.40 71.60 54967.90 88888.00 2012-06-04 23:54:44.875 156 12618.40 71.58 54967.85 88888.00 2012-06-04 23:54:45.000 156 12618.38 71.55 54967.85 88888.00 2012-06-04 23:54:45.125 156 12618.35 71.53 54967.88 88888.00 2012-06-04 23:54:45.250 156 12618.33 71.50 54967.88 88888.00 2012-06-04 23:54:45.375 156 12618.30 71.50 54967.88 88888.00 2012-06-04 23:54:45.500 156 12618.27 71.53 54967.88 88888.00 2012-06-04 23:54:45.625 156 12618.33 71.55 54967.88 88888.00 2012-06-04 23:54:45.750 156 12618.30 71.53 54967.88 88888.00 2012-06-04 23:54:45.875 156 12618.30 71.53 54967.93 88888.00 2012-06-04 23:54:46.000 156 12618.30 71.53 54967.88 88888.00 2012-06-04 23:54:46.125 156 12618.33 71.47 54967.85 88888.00 2012-06-04 23:54:46.250 156 12618.35 71.45 54967.85 88888.00 2012-06-04 23:54:46.375 156 12618.40 71.42 54967.85 88888.00 2012-06-04 23:54:46.500 156 12618.40 71.42 54967.88 88888.00 2012-06-04 23:54:46.625 156 12618.38 71.40 54967.88 88888.00 2012-06-04 23:54:46.750 156 12618.38 71.40 54967.88 88888.00 2012-06-04 23:54:46.875 156 12618.40 71.45 54967.88 88888.00 2012-06-04 23:54:47.000 156 12618.40 71.45 54967.93 88888.00 2012-06-04 23:54:47.125 156 12618.35 71.42 54967.97 88888.00 2012-06-04 23:54:47.250 156 12618.30 71.38 54967.97 88888.00 2012-06-04 23:54:47.375 156 12618.33 71.38 54967.97 88888.00 2012-06-04 23:54:47.500 156 12618.30 71.38 54967.93 88888.00 2012-06-04 23:54:47.625 156 12618.35 71.40 54967.93 88888.00 2012-06-04 23:54:47.750 156 12618.38 71.42 54967.90 88888.00 2012-06-04 23:54:47.875 156 12618.33 71.42 54967.90 88888.00 2012-06-04 23:54:48.000 156 12618.35 71.40 54967.88 88888.00 2012-06-04 23:54:48.125 156 12618.40 71.40 54967.90 88888.00 2012-06-04 23:54:48.250 156 12618.38 71.38 54967.90 88888.00 2012-06-04 23:54:48.375 156 12618.35 71.40 54967.90 88888.00 2012-06-04 23:54:48.500 156 12618.33 71.40 54967.90 88888.00 2012-06-04 23:54:48.625 156 12618.40 71.40 54967.93 88888.00 2012-06-04 23:54:48.750 156 12618.45 71.38 54967.93 88888.00 2012-06-04 23:54:48.875 156 12618.40 71.33 54967.90 88888.00 2012-06-04 23:54:49.000 156 12618.38 71.33 54967.88 88888.00 2012-06-04 23:54:49.125 156 12618.38 71.33 54967.88 88888.00 2012-06-04 23:54:49.250 156 12618.40 71.35 54967.93 88888.00 2012-06-04 23:54:49.375 156 12618.42 71.38 54967.93 88888.00 2012-06-04 23:54:49.500 156 12618.40 71.38 54967.93 88888.00 2012-06-04 23:54:49.625 156 12618.35 71.38 54967.88 88888.00 2012-06-04 23:54:49.750 156 12618.38 71.33 54967.85 88888.00 2012-06-04 23:54:49.875 156 12618.38 71.33 54967.85 88888.00 2012-06-04 23:54:50.000 156 12618.40 71.35 54967.82 88888.00 2012-06-04 23:54:50.125 156 12618.45 71.38 54967.88 88888.00 2012-06-04 23:54:50.250 156 12618.42 71.38 54967.88 88888.00 2012-06-04 23:54:50.375 156 12618.48 71.35 54967.88 88888.00 2012-06-04 23:54:50.500 156 12618.50 71.33 54967.88 88888.00 2012-06-04 23:54:50.625 156 12618.58 71.35 54967.88 88888.00 2012-06-04 23:54:50.750 156 12618.60 71.35 54967.88 88888.00 2012-06-04 23:54:50.875 156 12618.55 71.38 54967.88 88888.00 2012-06-04 23:54:51.000 156 12618.55 71.40 54967.85 88888.00 2012-06-04 23:54:51.125 156 12618.55 71.40 54967.88 88888.00 2012-06-04 23:54:51.250 156 12618.48 71.38 54967.88 88888.00 2012-06-04 23:54:51.375 156 12618.45 71.35 54967.85 88888.00 2012-06-04 23:54:51.500 156 12618.42 71.35 54967.88 88888.00 2012-06-04 23:54:51.625 156 12618.45 71.38 54967.88 88888.00 2012-06-04 23:54:51.750 156 12618.50 71.38 54967.90 88888.00 2012-06-04 23:54:51.875 156 12618.52 71.40 54967.93 88888.00 2012-06-04 23:54:52.000 156 12618.58 71.38 54967.93 88888.00 2012-06-04 23:54:52.125 156 12618.58 71.35 54967.90 88888.00 2012-06-04 23:54:52.250 156 12618.58 71.35 54967.90 88888.00 2012-06-04 23:54:52.375 156 12618.60 71.33 54967.88 88888.00 2012-06-04 23:54:52.500 156 12618.55 71.33 54967.88 88888.00 2012-06-04 23:54:52.625 156 12618.55 71.38 54967.90 88888.00 2012-06-04 23:54:52.750 156 12618.58 71.35 54967.93 88888.00 2012-06-04 23:54:52.875 156 12618.55 71.33 54967.90 88888.00 2012-06-04 23:54:53.000 156 12618.60 71.35 54967.90 88888.00 2012-06-04 23:54:53.125 156 12618.58 71.33 54967.97 88888.00 2012-06-04 23:54:53.250 156 12618.52 71.35 54967.97 88888.00 2012-06-04 23:54:53.375 156 12618.55 71.38 54967.93 88888.00 2012-06-04 23:54:53.500 156 12618.50 71.35 54967.90 88888.00 2012-06-04 23:54:53.625 156 12618.55 71.35 54967.90 88888.00 2012-06-04 23:54:53.750 156 12618.65 71.35 54967.90 88888.00 2012-06-04 23:54:53.875 156 12618.67 71.33 54967.88 88888.00 2012-06-04 23:54:54.000 156 12618.62 71.35 54967.85 88888.00 2012-06-04 23:54:54.125 156 12618.62 71.35 54967.88 88888.00 2012-06-04 23:54:54.250 156 12618.52 71.38 54967.90 88888.00 2012-06-04 23:54:54.375 156 12618.55 71.38 54967.88 88888.00 2012-06-04 23:54:54.500 156 12618.52 71.33 54967.88 88888.00 2012-06-04 23:54:54.625 156 12618.52 71.33 54967.85 88888.00 2012-06-04 23:54:54.750 156 12618.55 71.30 54967.85 88888.00 2012-06-04 23:54:54.875 156 12618.60 71.33 54967.90 88888.00 2012-06-04 23:54:55.000 156 12618.60 71.35 54967.88 88888.00 2012-06-04 23:54:55.125 156 12618.58 71.33 54967.90 88888.00 2012-06-04 23:54:55.250 156 12618.52 71.35 54967.93 88888.00 2012-06-04 23:54:55.375 156 12618.58 71.35 54967.90 88888.00 2012-06-04 23:54:55.500 156 12618.60 71.30 54967.93 88888.00 2012-06-04 23:54:55.625 156 12618.62 71.35 54967.93 88888.00 2012-06-04 23:54:55.750 156 12618.65 71.33 54967.93 88888.00 2012-06-04 23:54:55.875 156 12618.58 71.33 54967.93 88888.00 2012-06-04 23:54:56.000 156 12618.52 71.30 54967.90 88888.00 2012-06-04 23:54:56.125 156 12618.50 71.30 54967.90 88888.00 2012-06-04 23:54:56.250 156 12618.50 71.28 54967.93 88888.00 2012-06-04 23:54:56.375 156 12618.48 71.30 54967.93 88888.00 2012-06-04 23:54:56.500 156 12618.50 71.30 54967.93 88888.00 2012-06-04 23:54:56.625 156 12618.45 71.30 54967.93 88888.00 2012-06-04 23:54:56.750 156 12618.45 71.30 54967.93 88888.00 2012-06-04 23:54:56.875 156 12618.40 71.25 54967.93 88888.00 2012-06-04 23:54:57.000 156 12618.40 71.28 54967.93 88888.00 2012-06-04 23:54:57.125 156 12618.40 71.33 54967.95 88888.00 2012-06-04 23:54:57.250 156 12618.38 71.33 54967.97 88888.00 2012-06-04 23:54:57.375 156 12618.40 71.28 54967.97 88888.00 2012-06-04 23:54:57.500 156 12618.38 71.30 54967.95 88888.00 2012-06-04 23:54:57.625 156 12618.38 71.30 54967.97 88888.00 2012-06-04 23:54:57.750 156 12618.35 71.33 54967.97 88888.00 2012-06-04 23:54:57.875 156 12618.33 71.30 54967.97 88888.00 2012-06-04 23:54:58.000 156 12618.35 71.28 54967.95 88888.00 2012-06-04 23:54:58.125 156 12618.35 71.25 54967.97 88888.00 2012-06-04 23:54:58.250 156 12618.33 71.25 54967.97 88888.00 2012-06-04 23:54:58.375 156 12618.33 71.22 54967.97 88888.00 2012-06-04 23:54:58.500 156 12618.25 71.22 54967.95 88888.00 2012-06-04 23:54:58.625 156 12618.25 71.28 54967.97 88888.00 2012-06-04 23:54:58.750 156 12618.33 71.28 54967.97 88888.00 2012-06-04 23:54:58.875 156 12618.30 71.28 54967.97 88888.00 2012-06-04 23:54:59.000 156 12618.27 71.28 54967.95 88888.00 2012-06-04 23:54:59.125 156 12618.25 71.28 54968.00 88888.00 2012-06-04 23:54:59.250 156 12618.12 71.28 54968.03 88888.00 2012-06-04 23:54:59.375 156 12618.08 71.22 54968.03 88888.00 2012-06-04 23:54:59.500 156 12618.10 71.22 54968.03 88888.00 2012-06-04 23:54:59.625 156 12618.12 71.22 54968.00 88888.00 2012-06-04 23:54:59.750 156 12618.10 71.25 54967.97 88888.00 2012-06-04 23:54:59.875 156 12618.05 71.25 54967.97 88888.00 2012-06-04 23:55:00.000 156 12618.02 71.28 54967.97 88888.00 2012-06-04 23:55:00.125 156 12618.02 71.35 54968.03 88888.00 2012-06-04 23:55:00.250 156 12618.00 71.33 54968.03 88888.00 2012-06-04 23:55:00.375 156 12618.00 71.30 54968.03 88888.00 2012-06-04 23:55:00.500 156 12618.05 71.33 54968.03 88888.00 2012-06-04 23:55:00.625 156 12618.05 71.30 54967.97 88888.00 2012-06-04 23:55:00.750 156 12617.98 71.35 54968.00 88888.00 2012-06-04 23:55:00.875 156 12618.02 71.40 54968.03 88888.00 2012-06-04 23:55:01.000 156 12618.10 71.38 54968.03 88888.00 2012-06-04 23:55:01.125 156 12618.10 71.33 54968.07 88888.00 2012-06-04 23:55:01.250 156 12618.05 71.35 54968.07 88888.00 2012-06-04 23:55:01.375 156 12618.05 71.38 54968.07 88888.00 2012-06-04 23:55:01.500 156 12617.98 71.35 54968.07 88888.00 2012-06-04 23:55:01.625 156 12617.90 71.30 54968.05 88888.00 2012-06-04 23:55:01.750 156 12617.92 71.28 54968.03 88888.00 2012-06-04 23:55:01.875 156 12617.98 71.33 54968.03 88888.00 2012-06-04 23:55:02.000 156 12618.00 71.30 54968.03 88888.00 2012-06-04 23:55:02.125 156 12617.98 71.35 54968.03 88888.00 2012-06-04 23:55:02.250 156 12617.95 71.33 54968.03 88888.00 2012-06-04 23:55:02.375 156 12617.98 71.33 54968.03 88888.00 2012-06-04 23:55:02.500 156 12617.95 71.35 54968.05 88888.00 2012-06-04 23:55:02.625 156 12617.88 71.33 54968.05 88888.00 2012-06-04 23:55:02.750 156 12617.85 71.33 54968.05 88888.00 2012-06-04 23:55:02.875 156 12618.00 71.38 54968.05 88888.00 2012-06-04 23:55:03.000 156 12618.00 71.40 54968.05 88888.00 2012-06-04 23:55:03.125 156 12617.90 71.35 54968.05 88888.00 2012-06-04 23:55:03.250 156 12617.83 71.30 54968.05 88888.00 2012-06-04 23:55:03.375 156 12617.83 71.33 54968.05 88888.00 2012-06-04 23:55:03.500 156 12617.83 71.35 54968.05 88888.00 2012-06-04 23:55:03.625 156 12617.85 71.33 54968.07 88888.00 2012-06-04 23:55:03.750 156 12617.85 71.30 54968.05 88888.00 2012-06-04 23:55:03.875 156 12617.88 71.25 54968.05 88888.00 2012-06-04 23:55:04.000 156 12617.85 71.25 54968.03 88888.00 2012-06-04 23:55:04.125 156 12617.83 71.25 54968.05 88888.00 2012-06-04 23:55:04.250 156 12617.77 71.25 54968.12 88888.00 2012-06-04 23:55:04.375 156 12617.77 71.25 54968.10 88888.00 2012-06-04 23:55:04.500 156 12617.85 71.20 54968.10 88888.00 2012-06-04 23:55:04.625 156 12617.85 71.20 54968.10 88888.00 2012-06-04 23:55:04.750 156 12617.83 71.22 54968.10 88888.00 2012-06-04 23:55:04.875 156 12617.77 71.22 54968.10 88888.00 2012-06-04 23:55:05.000 156 12617.80 71.22 54968.12 88888.00 2012-06-04 23:55:05.125 156 12617.80 71.22 54968.10 88888.00 2012-06-04 23:55:05.250 156 12617.77 71.20 54968.10 88888.00 2012-06-04 23:55:05.375 156 12617.75 71.20 54968.10 88888.00 2012-06-04 23:55:05.500 156 12617.75 71.17 54968.12 88888.00 2012-06-04 23:55:05.625 156 12617.73 71.15 54968.15 88888.00 2012-06-04 23:55:05.750 156 12617.65 71.17 54968.15 88888.00 2012-06-04 23:55:05.875 156 12617.65 71.20 54968.12 88888.00 2012-06-04 23:55:06.000 156 12617.67 71.25 54968.12 88888.00 2012-06-04 23:55:06.125 156 12617.67 71.22 54968.12 88888.00 2012-06-04 23:55:06.250 156 12617.65 71.20 54968.12 88888.00 2012-06-04 23:55:06.375 156 12617.65 71.17 54968.07 88888.00 2012-06-04 23:55:06.500 156 12617.65 71.15 54968.07 88888.00 2012-06-04 23:55:06.625 156 12617.73 71.15 54968.10 88888.00 2012-06-04 23:55:06.750 156 12617.80 71.15 54968.07 88888.00 2012-06-04 23:55:06.875 156 12617.83 71.15 54968.07 88888.00 2012-06-04 23:55:07.000 156 12617.75 71.17 54968.10 88888.00 2012-06-04 23:55:07.125 156 12617.67 71.17 54968.12 88888.00 2012-06-04 23:55:07.250 156 12617.60 71.15 54968.10 88888.00 2012-06-04 23:55:07.375 156 12617.62 71.12 54968.07 88888.00 2012-06-04 23:55:07.500 156 12617.67 71.10 54968.10 88888.00 2012-06-04 23:55:07.625 156 12617.73 71.15 54968.12 88888.00 2012-06-04 23:55:07.750 156 12617.67 71.12 54968.12 88888.00 2012-06-04 23:55:07.875 156 12617.62 71.08 54968.12 88888.00 2012-06-04 23:55:08.000 156 12617.65 71.08 54968.15 88888.00 2012-06-04 23:55:08.125 156 12617.80 71.10 54968.15 88888.00 2012-06-04 23:55:08.250 156 12617.73 71.05 54968.12 88888.00 2012-06-04 23:55:08.375 156 12617.67 71.05 54968.15 88888.00 2012-06-04 23:55:08.500 156 12617.65 71.05 54968.18 88888.00 2012-06-04 23:55:08.625 156 12617.67 71.08 54968.18 88888.00 2012-06-04 23:55:08.750 156 12617.65 71.08 54968.18 88888.00 2012-06-04 23:55:08.875 156 12617.65 71.05 54968.18 88888.00 2012-06-04 23:55:09.000 156 12617.65 71.03 54968.15 88888.00 2012-06-04 23:55:09.125 156 12617.62 71.00 54968.15 88888.00 2012-06-04 23:55:09.250 156 12617.60 70.97 54968.20 88888.00 2012-06-04 23:55:09.375 156 12617.60 70.95 54968.20 88888.00 2012-06-04 23:55:09.500 156 12617.60 70.92 54968.18 88888.00 2012-06-04 23:55:09.625 156 12617.62 70.90 54968.18 88888.00 2012-06-04 23:55:09.750 156 12617.70 70.92 54968.18 88888.00 2012-06-04 23:55:09.875 156 12617.65 70.92 54968.18 88888.00 2012-06-04 23:55:10.000 156 12617.58 70.90 54968.15 88888.00 2012-06-04 23:55:10.125 156 12617.58 70.90 54968.18 88888.00 2012-06-04 23:55:10.250 156 12617.55 70.88 54968.22 88888.00 2012-06-04 23:55:10.375 156 12617.52 70.88 54968.22 88888.00 2012-06-04 23:55:10.500 156 12617.50 70.85 54968.28 88888.00 2012-06-04 23:55:10.625 156 12617.55 70.80 54968.20 88888.00 2012-06-04 23:55:10.750 156 12617.60 70.72 54968.18 88888.00 2012-06-04 23:55:10.875 156 12617.60 70.75 54968.20 88888.00 2012-06-04 23:55:11.000 156 12617.50 70.75 54968.22 88888.00 2012-06-04 23:55:11.125 156 12617.42 70.75 54968.28 88888.00 2012-06-04 23:55:11.250 156 12617.42 70.67 54968.28 88888.00 2012-06-04 23:55:11.375 156 12617.48 70.65 54968.22 88888.00 2012-06-04 23:55:11.500 156 12617.45 70.62 54968.20 88888.00 2012-06-04 23:55:11.625 156 12617.42 70.62 54968.22 88888.00 2012-06-04 23:55:11.750 156 12617.33 70.62 54968.22 88888.00 2012-06-04 23:55:11.875 156 12617.27 70.65 54968.22 88888.00 2012-06-04 23:55:12.000 156 12617.27 70.60 54968.20 88888.00 2012-06-04 23:55:12.125 156 12617.27 70.55 54968.22 88888.00 2012-06-04 23:55:12.250 156 12617.25 70.58 54968.25 88888.00 2012-06-04 23:55:12.375 156 12617.27 70.53 54968.25 88888.00 2012-06-04 23:55:12.500 156 12617.23 70.50 54968.28 88888.00 2012-06-04 23:55:12.625 156 12617.17 70.53 54968.28 88888.00 2012-06-04 23:55:12.750 156 12617.23 70.53 54968.30 88888.00 2012-06-04 23:55:12.875 156 12617.17 70.50 54968.32 88888.00 2012-06-04 23:55:13.000 156 12617.23 70.45 54968.32 88888.00 2012-06-04 23:55:13.125 156 12617.23 70.45 54968.30 88888.00 2012-06-04 23:55:13.250 156 12617.17 70.45 54968.35 88888.00 2012-06-04 23:55:13.375 156 12617.23 70.42 54968.32 88888.00 2012-06-04 23:55:13.500 156 12617.17 70.40 54968.30 88888.00 2012-06-04 23:55:13.625 156 12617.15 70.38 54968.30 88888.00 2012-06-04 23:55:13.750 156 12617.10 70.38 54968.30 88888.00 2012-06-04 23:55:13.875 156 12617.02 70.38 54968.32 88888.00 2012-06-04 23:55:14.000 156 12616.98 70.35 54968.30 88888.00 2012-06-04 23:55:14.125 156 12617.00 70.30 54968.32 88888.00 2012-06-04 23:55:14.250 156 12617.02 70.25 54968.32 88888.00 2012-06-04 23:55:14.375 156 12617.00 70.25 54968.32 88888.00 2012-06-04 23:55:14.500 156 12616.95 70.25 54968.32 88888.00 2012-06-04 23:55:14.625 156 12616.92 70.28 54968.32 88888.00 2012-06-04 23:55:14.750 156 12616.95 70.25 54968.32 88888.00 2012-06-04 23:55:14.875 156 12616.95 70.22 54968.32 88888.00 2012-06-04 23:55:15.000 156 12616.95 70.22 54968.35 88888.00 2012-06-04 23:55:15.125 156 12616.90 70.20 54968.35 88888.00 2012-06-04 23:55:15.250 156 12616.90 70.17 54968.35 88888.00 2012-06-04 23:55:15.375 156 12616.92 70.17 54968.35 88888.00 2012-06-04 23:55:15.500 156 12616.88 70.15 54968.40 88888.00 2012-06-04 23:55:15.625 156 12616.83 70.15 54968.40 88888.00 2012-06-04 23:55:15.750 156 12616.85 70.12 54968.43 88888.00 2012-06-04 23:55:15.875 156 12616.88 70.08 54968.40 88888.00 2012-06-04 23:55:16.000 156 12616.85 70.03 54968.40 88888.00 2012-06-04 23:55:16.125 156 12616.80 70.05 54968.45 88888.00 2012-06-04 23:55:16.250 156 12616.77 70.05 54968.47 88888.00 2012-06-04 23:55:16.375 156 12616.75 70.00 54968.47 88888.00 2012-06-04 23:55:16.500 156 12616.73 69.97 54968.45 88888.00 2012-06-04 23:55:16.625 156 12616.70 69.97 54968.47 88888.00 2012-06-04 23:55:16.750 156 12616.65 69.92 54968.53 88888.00 2012-06-04 23:55:16.875 156 12616.67 69.92 54968.50 88888.00 2012-06-04 23:55:17.000 156 12616.67 69.92 54968.47 88888.00 2012-06-04 23:55:17.125 156 12616.70 69.88 54968.47 88888.00 2012-06-04 23:55:17.250 156 12616.60 69.88 54968.50 88888.00 2012-06-04 23:55:17.375 156 12616.58 69.85 54968.53 88888.00 2012-06-04 23:55:17.500 156 12616.60 69.85 54968.53 88888.00 2012-06-04 23:55:17.625 156 12616.62 69.83 54968.50 88888.00 2012-06-04 23:55:17.750 156 12616.60 69.80 54968.53 88888.00 2012-06-04 23:55:17.875 156 12616.58 69.78 54968.50 88888.00 2012-06-04 23:55:18.000 156 12616.58 69.75 54968.47 88888.00 2012-06-04 23:55:18.125 156 12616.55 69.75 54968.50 88888.00 2012-06-04 23:55:18.250 156 12616.45 69.67 54968.47 88888.00 2012-06-04 23:55:18.375 156 12616.52 69.67 54968.50 88888.00 2012-06-04 23:55:18.500 156 12616.52 69.62 54968.53 88888.00 2012-06-04 23:55:18.625 156 12616.48 69.62 54968.53 88888.00 2012-06-04 23:55:18.750 156 12616.45 69.62 54968.53 88888.00 2012-06-04 23:55:18.875 156 12616.45 69.62 54968.55 88888.00 2012-06-04 23:55:19.000 156 12616.42 69.60 54968.50 88888.00 2012-06-04 23:55:19.125 156 12616.42 69.58 54968.47 88888.00 2012-06-04 23:55:19.250 156 12616.45 69.55 54968.53 88888.00 2012-06-04 23:55:19.375 156 12616.52 69.53 54968.50 88888.00 2012-06-04 23:55:19.500 156 12616.45 69.53 54968.50 88888.00 2012-06-04 23:55:19.625 156 12616.33 69.50 54968.50 88888.00 2012-06-04 23:55:19.750 156 12616.30 69.50 54968.53 88888.00 2012-06-04 23:55:19.875 156 12616.30 69.50 54968.53 88888.00 2012-06-04 23:55:20.000 156 12616.27 69.50 54968.50 88888.00 2012-06-04 23:55:20.125 156 12616.35 69.47 54968.53 88888.00 2012-06-04 23:55:20.250 156 12616.35 69.42 54968.50 88888.00 2012-06-04 23:55:20.375 156 12616.35 69.45 54968.53 88888.00 2012-06-04 23:55:20.500 156 12616.30 69.45 54968.60 88888.00 2012-06-04 23:55:20.625 156 12616.27 69.45 54968.65 88888.00 2012-06-04 23:55:20.750 156 12616.20 69.38 54968.65 88888.00 2012-06-04 23:55:20.875 156 12616.23 69.35 54968.60 88888.00 2012-06-04 23:55:21.000 156 12616.15 69.35 54968.60 88888.00 2012-06-04 23:55:21.125 156 12616.12 69.30 54968.60 88888.00 2012-06-04 23:55:21.250 156 12616.12 69.28 54968.62 88888.00 2012-06-04 23:55:21.375 156 12616.20 69.30 54968.60 88888.00 2012-06-04 23:55:21.500 156 12616.15 69.28 54968.62 88888.00 2012-06-04 23:55:21.625 156 12616.05 69.28 54968.62 88888.00 2012-06-04 23:55:21.750 156 12616.05 69.28 54968.65 88888.00 2012-06-04 23:55:21.875 156 12616.05 69.22 54968.62 88888.00 2012-06-04 23:55:22.000 156 12616.05 69.20 54968.62 88888.00 2012-06-04 23:55:22.125 156 12616.08 69.22 54968.65 88888.00 2012-06-04 23:55:22.250 156 12616.00 69.20 54968.65 88888.00 2012-06-04 23:55:22.375 156 12615.98 69.17 54968.65 88888.00 2012-06-04 23:55:22.500 156 12615.98 69.17 54968.70 88888.00 2012-06-04 23:55:22.625 156 12615.98 69.17 54968.70 88888.00 2012-06-04 23:55:22.750 156 12616.00 69.17 54968.70 88888.00 2012-06-04 23:55:22.875 156 12616.02 69.20 54968.72 88888.00 2012-06-04 23:55:23.000 156 12616.00 69.20 54968.72 88888.00 2012-06-04 23:55:23.125 156 12615.98 69.20 54968.70 88888.00 2012-06-04 23:55:23.250 156 12615.92 69.15 54968.65 88888.00 2012-06-04 23:55:23.375 156 12615.88 69.10 54968.62 88888.00 2012-06-04 23:55:23.500 156 12615.90 69.12 54968.65 88888.00 2012-06-04 23:55:23.625 156 12616.02 69.12 54968.68 88888.00 2012-06-04 23:55:23.750 156 12616.02 69.12 54968.70 88888.00 2012-06-04 23:55:23.875 156 12616.08 69.12 54968.68 88888.00 2012-06-04 23:55:24.000 156 12616.08 69.12 54968.65 88888.00 2012-06-04 23:55:24.125 156 12616.08 69.12 54968.68 88888.00 2012-06-04 23:55:24.250 156 12616.00 69.08 54968.68 88888.00 2012-06-04 23:55:24.375 156 12616.00 69.10 54968.65 88888.00 2012-06-04 23:55:24.500 156 12615.95 69.10 54968.65 88888.00 2012-06-04 23:55:24.625 156 12615.95 69.10 54968.65 88888.00 2012-06-04 23:55:24.750 156 12615.95 69.15 54968.65 88888.00 2012-06-04 23:55:24.875 156 12615.92 69.17 54968.68 88888.00 2012-06-04 23:55:25.000 156 12615.88 69.12 54968.68 88888.00 2012-06-04 23:55:25.125 156 12615.92 69.12 54968.68 88888.00 2012-06-04 23:55:25.250 156 12615.85 69.12 54968.65 88888.00 2012-06-04 23:55:25.375 156 12615.90 69.15 54968.65 88888.00 2012-06-04 23:55:25.500 156 12615.85 69.15 54968.62 88888.00 2012-06-04 23:55:25.625 156 12615.85 69.10 54968.65 88888.00 2012-06-04 23:55:25.750 156 12615.85 69.10 54968.65 88888.00 2012-06-04 23:55:25.875 156 12615.90 69.10 54968.62 88888.00 2012-06-04 23:55:26.000 156 12615.92 69.12 54968.62 88888.00 2012-06-04 23:55:26.125 156 12615.80 69.12 54968.65 88888.00 2012-06-04 23:55:26.250 156 12615.77 69.10 54968.62 88888.00 2012-06-04 23:55:26.375 156 12615.88 69.10 54968.65 88888.00 2012-06-04 23:55:26.500 156 12615.88 69.12 54968.65 88888.00 2012-06-04 23:55:26.625 156 12615.80 69.15 54968.62 88888.00 2012-06-04 23:55:26.750 156 12615.73 69.12 54968.62 88888.00 2012-06-04 23:55:26.875 156 12615.73 69.12 54968.65 88888.00 2012-06-04 23:55:27.000 156 12615.80 69.15 54968.62 88888.00 2012-06-04 23:55:27.125 156 12615.85 69.12 54968.60 88888.00 2012-06-04 23:55:27.250 156 12615.80 69.15 54968.62 88888.00 2012-06-04 23:55:27.375 156 12615.77 69.17 54968.65 88888.00 2012-06-04 23:55:27.500 156 12615.73 69.17 54968.68 88888.00 2012-06-04 23:55:27.625 156 12615.70 69.15 54968.68 88888.00 2012-06-04 23:55:27.750 156 12615.73 69.12 54968.65 88888.00 2012-06-04 23:55:27.875 156 12615.75 69.10 54968.62 88888.00 2012-06-04 23:55:28.000 156 12615.75 69.10 54968.60 88888.00 2012-06-04 23:55:28.125 156 12615.77 69.15 54968.62 88888.00 2012-06-04 23:55:28.250 156 12615.75 69.15 54968.60 88888.00 2012-06-04 23:55:28.375 156 12615.73 69.12 54968.60 88888.00 2012-06-04 23:55:28.500 156 12615.70 69.10 54968.57 88888.00 2012-06-04 23:55:28.625 156 12615.80 69.12 54968.60 88888.00 2012-06-04 23:55:28.750 156 12615.85 69.15 54968.60 88888.00 2012-06-04 23:55:28.875 156 12615.80 69.20 54968.60 88888.00 2012-06-04 23:55:29.000 156 12615.75 69.20 54968.60 88888.00 2012-06-04 23:55:29.125 156 12615.80 69.17 54968.60 88888.00 2012-06-04 23:55:29.250 156 12615.88 69.17 54968.60 88888.00 2012-06-04 23:55:29.375 156 12615.90 69.20 54968.60 88888.00 2012-06-04 23:55:29.500 156 12615.80 69.17 54968.60 88888.00 2012-06-04 23:55:29.625 156 12615.85 69.17 54968.57 88888.00 2012-06-04 23:55:29.750 156 12615.90 69.20 54968.62 88888.00 2012-06-04 23:55:29.875 156 12615.90 69.20 54968.60 88888.00 2012-06-04 23:55:30.000 156 12615.90 69.17 54968.57 88888.00 2012-06-04 23:55:30.125 156 12615.90 69.20 54968.57 88888.00 2012-06-04 23:55:30.250 156 12615.92 69.20 54968.55 88888.00 2012-06-04 23:55:30.375 156 12616.02 69.20 54968.53 88888.00 2012-06-04 23:55:30.500 156 12616.05 69.22 54968.53 88888.00 2012-06-04 23:55:30.625 156 12616.02 69.25 54968.50 88888.00 2012-06-04 23:55:30.750 156 12616.00 69.25 54968.53 88888.00 2012-06-04 23:55:30.875 156 12616.00 69.25 54968.53 88888.00 2012-06-04 23:55:31.000 156 12615.98 69.25 54968.50 88888.00 2012-06-04 23:55:31.125 156 12615.98 69.25 54968.50 88888.00 2012-06-04 23:55:31.250 156 12616.00 69.25 54968.53 88888.00 2012-06-04 23:55:31.375 156 12615.98 69.25 54968.50 88888.00 2012-06-04 23:55:31.500 156 12615.98 69.22 54968.47 88888.00 2012-06-04 23:55:31.625 156 12616.00 69.28 54968.47 88888.00 2012-06-04 23:55:31.750 156 12616.08 69.30 54968.47 88888.00 2012-06-04 23:55:31.875 156 12616.15 69.28 54968.47 88888.00 2012-06-04 23:55:32.000 156 12616.12 69.30 54968.50 88888.00 2012-06-04 23:55:32.125 156 12616.10 69.30 54968.45 88888.00 2012-06-04 23:55:32.250 156 12616.12 69.28 54968.50 88888.00 2012-06-04 23:55:32.375 156 12616.15 69.28 54968.50 88888.00 2012-06-04 23:55:32.500 156 12616.17 69.25 54968.47 88888.00 2012-06-04 23:55:32.625 156 12616.17 69.25 54968.45 88888.00 2012-06-04 23:55:32.750 156 12616.23 69.22 54968.45 88888.00 2012-06-04 23:55:32.875 156 12616.25 69.25 54968.47 88888.00 2012-06-04 23:55:33.000 156 12616.23 69.25 54968.45 88888.00 2012-06-04 23:55:33.125 156 12616.23 69.20 54968.43 88888.00 2012-06-04 23:55:33.250 156 12616.20 69.15 54968.40 88888.00 2012-06-04 23:55:33.375 156 12616.30 69.17 54968.38 88888.00 2012-06-04 23:55:33.500 156 12616.35 69.22 54968.43 88888.00 2012-06-04 23:55:33.625 156 12616.33 69.20 54968.43 88888.00 2012-06-04 23:55:33.750 156 12616.30 69.20 54968.40 88888.00 2012-06-04 23:55:33.875 156 12616.33 69.15 54968.40 88888.00 2012-06-04 23:55:34.000 156 12616.33 69.17 54968.40 88888.00 2012-06-04 23:55:34.125 156 12616.30 69.12 54968.40 88888.00 2012-06-04 23:55:34.250 156 12616.30 69.08 54968.40 88888.00 2012-06-04 23:55:34.375 156 12616.38 69.08 54968.40 88888.00 2012-06-04 23:55:34.500 156 12616.33 69.10 54968.40 88888.00 2012-06-04 23:55:34.625 156 12616.30 69.08 54968.43 88888.00 2012-06-04 23:55:34.750 156 12616.33 69.05 54968.45 88888.00 2012-06-04 23:55:34.875 156 12616.35 69.05 54968.40 88888.00 2012-06-04 23:55:35.000 156 12616.42 69.03 54968.40 88888.00 2012-06-04 23:55:35.125 156 12616.40 69.03 54968.43 88888.00 2012-06-04 23:55:35.250 156 12616.35 68.97 54968.45 88888.00 2012-06-04 23:55:35.375 156 12616.40 68.97 54968.43 88888.00 2012-06-04 23:55:35.500 156 12616.35 69.00 54968.45 88888.00 2012-06-04 23:55:35.625 156 12616.25 68.97 54968.43 88888.00 2012-06-04 23:55:35.750 156 12616.35 68.95 54968.40 88888.00 2012-06-04 23:55:35.875 156 12616.35 68.92 54968.40 88888.00 2012-06-04 23:55:36.000 156 12616.35 68.90 54968.38 88888.00 2012-06-04 23:55:36.125 156 12616.35 68.85 54968.40 88888.00 2012-06-04 23:55:36.250 156 12616.33 68.80 54968.35 88888.00 2012-06-04 23:55:36.375 156 12616.35 68.83 54968.38 88888.00 2012-06-04 23:55:36.500 156 12616.38 68.83 54968.38 88888.00 2012-06-04 23:55:36.625 156 12616.42 68.80 54968.35 88888.00 2012-06-04 23:55:36.750 156 12616.40 68.78 54968.38 88888.00 2012-06-04 23:55:36.875 156 12616.38 68.75 54968.38 88888.00 2012-06-04 23:55:37.000 156 12616.35 68.75 54968.38 88888.00 2012-06-04 23:55:37.125 156 12616.35 68.72 54968.38 88888.00 2012-06-04 23:55:37.250 156 12616.33 68.70 54968.38 88888.00 2012-06-04 23:55:37.375 156 12616.33 68.65 54968.35 88888.00 2012-06-04 23:55:37.500 156 12616.35 68.65 54968.35 88888.00 2012-06-04 23:55:37.625 156 12616.33 68.65 54968.38 88888.00 2012-06-04 23:55:37.750 156 12616.27 68.62 54968.40 88888.00 2012-06-04 23:55:37.875 156 12616.25 68.65 54968.40 88888.00 2012-06-04 23:55:38.000 156 12616.25 68.60 54968.35 88888.00 2012-06-04 23:55:38.125 156 12616.25 68.55 54968.35 88888.00 2012-06-04 23:55:38.250 156 12616.20 68.50 54968.35 88888.00 2012-06-04 23:55:38.375 156 12616.20 68.53 54968.32 88888.00 2012-06-04 23:55:38.500 156 12616.17 68.50 54968.35 88888.00 2012-06-04 23:55:38.625 156 12616.15 68.45 54968.38 88888.00 2012-06-04 23:55:38.750 156 12616.17 68.47 54968.40 88888.00 2012-06-04 23:55:38.875 156 12616.17 68.47 54968.40 88888.00 2012-06-04 23:55:39.000 156 12616.15 68.45 54968.40 88888.00 2012-06-04 23:55:39.125 156 12616.08 68.42 54968.43 88888.00 2012-06-04 23:55:39.250 156 12615.98 68.38 54968.45 88888.00 2012-06-04 23:55:39.375 156 12616.08 68.38 54968.43 88888.00 2012-06-04 23:55:39.500 156 12616.08 68.33 54968.45 88888.00 2012-06-04 23:55:39.625 156 12616.05 68.33 54968.45 88888.00 2012-06-04 23:55:39.750 156 12616.02 68.33 54968.45 88888.00 2012-06-04 23:55:39.875 156 12616.02 68.30 54968.47 88888.00 2012-06-04 23:55:40.000 156 12616.05 68.25 54968.47 88888.00 2012-06-04 23:55:40.125 156 12616.05 68.22 54968.47 88888.00 2012-06-04 23:55:40.250 156 12615.98 68.17 54968.45 88888.00 2012-06-04 23:55:40.375 156 12615.98 68.17 54968.50 88888.00 2012-06-04 23:55:40.500 156 12615.98 68.22 54968.47 88888.00 2012-06-04 23:55:40.625 156 12615.98 68.22 54968.45 88888.00 2012-06-04 23:55:40.750 156 12615.95 68.17 54968.43 88888.00 2012-06-04 23:55:40.875 156 12615.92 68.17 54968.45 88888.00 2012-06-04 23:55:41.000 156 12615.88 68.17 54968.47 88888.00 2012-06-04 23:55:41.125 156 12615.88 68.17 54968.50 88888.00 2012-06-04 23:55:41.250 156 12615.88 68.12 54968.50 88888.00 2012-06-04 23:55:41.375 156 12615.90 68.12 54968.45 88888.00 2012-06-04 23:55:41.500 156 12615.83 68.08 54968.43 88888.00 2012-06-04 23:55:41.625 156 12615.77 68.05 54968.45 88888.00 2012-06-04 23:55:41.750 156 12615.73 68.05 54968.45 88888.00 2012-06-04 23:55:41.875 156 12615.80 68.08 54968.47 88888.00 2012-06-04 23:55:42.000 156 12615.88 68.08 54968.47 88888.00 2012-06-04 23:55:42.125 156 12615.85 68.08 54968.50 88888.00 2012-06-04 23:55:42.250 156 12615.75 68.05 54968.53 88888.00 2012-06-04 23:55:42.375 156 12615.75 68.08 54968.47 88888.00 2012-06-04 23:55:42.500 156 12615.73 68.03 54968.43 88888.00 2012-06-04 23:55:42.625 156 12615.70 68.00 54968.43 88888.00 2012-06-04 23:55:42.750 156 12615.70 68.00 54968.45 88888.00 2012-06-04 23:55:42.875 156 12615.67 67.97 54968.45 88888.00 2012-06-04 23:55:43.000 156 12615.70 68.00 54968.43 88888.00 2012-06-04 23:55:43.125 156 12615.65 68.03 54968.45 88888.00 2012-06-04 23:55:43.250 156 12615.62 68.03 54968.45 88888.00 2012-06-04 23:55:43.375 156 12615.70 68.05 54968.45 88888.00 2012-06-04 23:55:43.500 156 12615.65 68.03 54968.43 88888.00 2012-06-04 23:55:43.625 156 12615.58 68.00 54968.40 88888.00 2012-06-04 23:55:43.750 156 12615.58 67.97 54968.40 88888.00 2012-06-04 23:55:43.875 156 12615.65 68.00 54968.45 88888.00 2012-06-04 23:55:44.000 156 12615.65 68.00 54968.43 88888.00 2012-06-04 23:55:44.125 156 12615.60 67.97 54968.45 88888.00 2012-06-04 23:55:44.250 156 12615.50 67.95 54968.45 88888.00 2012-06-04 23:55:44.375 156 12615.55 68.00 54968.45 88888.00 2012-06-04 23:55:44.500 156 12615.62 68.00 54968.43 88888.00 2012-06-04 23:55:44.625 156 12615.67 68.00 54968.45 88888.00 2012-06-04 23:55:44.750 156 12615.60 68.03 54968.45 88888.00 2012-06-04 23:55:44.875 156 12615.65 68.05 54968.43 88888.00 2012-06-04 23:55:45.000 156 12615.67 68.00 54968.40 88888.00 2012-06-04 23:55:45.125 156 12615.65 68.03 54968.40 88888.00 2012-06-04 23:55:45.250 156 12615.70 68.00 54968.40 88888.00 2012-06-04 23:55:45.375 156 12615.65 68.00 54968.38 88888.00 2012-06-04 23:55:45.500 156 12615.62 68.00 54968.40 88888.00 2012-06-04 23:55:45.625 156 12615.62 68.00 54968.40 88888.00 2012-06-04 23:55:45.750 156 12615.60 68.03 54968.43 88888.00 2012-06-04 23:55:45.875 156 12615.62 68.05 54968.40 88888.00 2012-06-04 23:55:46.000 156 12615.65 68.03 54968.38 88888.00 2012-06-04 23:55:46.125 156 12615.65 68.00 54968.43 88888.00 2012-06-04 23:55:46.250 156 12615.60 67.97 54968.43 88888.00 2012-06-04 23:55:46.375 156 12615.60 67.97 54968.35 88888.00 2012-06-04 23:55:46.500 156 12615.60 67.97 54968.35 88888.00 2012-06-04 23:55:46.625 156 12615.65 68.03 54968.40 88888.00 2012-06-04 23:55:46.750 156 12615.67 68.00 54968.43 88888.00 2012-06-04 23:55:46.875 156 12615.67 68.00 54968.38 88888.00 2012-06-04 23:55:47.000 156 12615.62 67.97 54968.38 88888.00 2012-06-04 23:55:47.125 156 12615.55 67.97 54968.38 88888.00 2012-06-04 23:55:47.250 156 12615.48 67.97 54968.38 88888.00 2012-06-04 23:55:47.375 156 12615.60 68.03 54968.38 88888.00 2012-06-04 23:55:47.500 156 12615.62 68.00 54968.32 88888.00 2012-06-04 23:55:47.625 156 12615.62 68.00 54968.32 88888.00 2012-06-04 23:55:47.750 156 12615.60 68.00 54968.32 88888.00 2012-06-04 23:55:47.875 156 12615.62 68.03 54968.35 88888.00 2012-06-04 23:55:48.000 156 12615.70 68.08 54968.32 88888.00 2012-06-04 23:55:48.125 156 12615.65 68.05 54968.28 88888.00 2012-06-04 23:55:48.250 156 12615.60 68.00 54968.30 88888.00 2012-06-04 23:55:48.375 156 12615.65 68.00 54968.32 88888.00 2012-06-04 23:55:48.500 156 12615.65 68.03 54968.32 88888.00 2012-06-04 23:55:48.625 156 12615.67 68.03 54968.28 88888.00 2012-06-04 23:55:48.750 156 12615.73 68.05 54968.30 88888.00 2012-06-04 23:55:48.875 156 12615.70 68.05 54968.28 88888.00 2012-06-04 23:55:49.000 156 12615.75 68.08 54968.28 88888.00 2012-06-04 23:55:49.125 156 12615.77 68.10 54968.30 88888.00 2012-06-04 23:55:49.250 156 12615.77 68.08 54968.28 88888.00 2012-06-04 23:55:49.375 156 12615.73 68.08 54968.25 88888.00 2012-06-04 23:55:49.500 156 12615.73 68.10 54968.28 88888.00 2012-06-04 23:55:49.625 156 12615.75 68.10 54968.28 88888.00 2012-06-04 23:55:49.750 156 12615.73 68.08 54968.28 88888.00 2012-06-04 23:55:49.875 156 12615.73 68.08 54968.25 88888.00 2012-06-04 23:55:50.000 156 12615.80 68.05 54968.22 88888.00 2012-06-04 23:55:50.125 156 12615.83 68.08 54968.20 88888.00 2012-06-04 23:55:50.250 156 12615.75 68.08 54968.20 88888.00 2012-06-04 23:55:50.375 156 12615.70 68.08 54968.22 88888.00 2012-06-04 23:55:50.500 156 12615.65 68.10 54968.22 88888.00 2012-06-04 23:55:50.625 156 12615.65 68.12 54968.20 88888.00 2012-06-04 23:55:50.750 156 12615.70 68.10 54968.20 88888.00 2012-06-04 23:55:50.875 156 12615.75 68.08 54968.18 88888.00 2012-06-04 23:55:51.000 156 12615.80 68.10 54968.12 88888.00 2012-06-04 23:55:51.125 156 12615.83 68.12 54968.15 88888.00 2012-06-04 23:55:51.250 156 12615.80 68.15 54968.18 88888.00 2012-06-04 23:55:51.375 156 12615.80 68.17 54968.15 88888.00 2012-06-04 23:55:51.500 156 12615.77 68.17 54968.12 88888.00 2012-06-04 23:55:51.625 156 12615.80 68.17 54968.12 88888.00 2012-06-04 23:55:51.750 156 12615.80 68.20 54968.12 88888.00 2012-06-04 23:55:51.875 156 12615.88 68.17 54968.12 88888.00 2012-06-04 23:55:52.000 156 12615.88 68.15 54968.12 88888.00 2012-06-04 23:55:52.125 156 12615.83 68.15 54968.12 88888.00 2012-06-04 23:55:52.250 156 12615.80 68.15 54968.10 88888.00 2012-06-04 23:55:52.375 156 12615.85 68.20 54968.10 88888.00 2012-06-04 23:55:52.500 156 12615.92 68.22 54968.10 88888.00 2012-06-04 23:55:52.625 156 12615.92 68.20 54968.07 88888.00 2012-06-04 23:55:52.750 156 12615.85 68.17 54968.05 88888.00 2012-06-04 23:55:52.875 156 12615.85 68.20 54968.05 88888.00 2012-06-04 23:55:53.000 156 12615.85 68.20 54968.03 88888.00 2012-06-04 23:55:53.125 156 12615.88 68.25 54968.03 88888.00 2012-06-04 23:55:53.250 156 12615.95 68.22 54968.03 88888.00 2012-06-04 23:55:53.375 156 12616.02 68.22 54968.03 88888.00 2012-06-04 23:55:53.500 156 12616.02 68.25 54968.05 88888.00 2012-06-04 23:55:53.625 156 12616.05 68.28 54968.07 88888.00 2012-06-04 23:55:53.750 156 12616.02 68.30 54968.05 88888.00 2012-06-04 23:55:53.875 156 12616.00 68.33 54968.03 88888.00 2012-06-04 23:55:54.000 156 12615.98 68.30 54968.00 88888.00 2012-06-04 23:55:54.125 156 12615.92 68.35 54968.00 88888.00 2012-06-04 23:55:54.250 156 12615.98 68.40 54968.03 88888.00 2012-06-04 23:55:54.375 156 12616.05 68.42 54968.00 88888.00 2012-06-04 23:55:54.500 156 12616.02 68.40 54968.00 88888.00 2012-06-04 23:55:54.625 156 12616.00 68.40 54968.00 88888.00 2012-06-04 23:55:54.750 156 12616.02 68.40 54968.00 88888.00 2012-06-04 23:55:54.875 156 12616.08 68.45 54968.00 88888.00 2012-06-04 23:55:55.000 156 12616.12 68.45 54967.95 88888.00 2012-06-04 23:55:55.125 156 12616.10 68.42 54967.95 88888.00 2012-06-04 23:55:55.250 156 12616.02 68.40 54967.93 88888.00 2012-06-04 23:55:55.375 156 12616.08 68.42 54967.93 88888.00 2012-06-04 23:55:55.500 156 12616.15 68.45 54967.93 88888.00 2012-06-04 23:55:55.625 156 12616.10 68.42 54967.90 88888.00 2012-06-04 23:55:55.750 156 12616.08 68.47 54967.90 88888.00 2012-06-04 23:55:55.875 156 12616.08 68.47 54967.90 88888.00 2012-06-04 23:55:56.000 156 12616.15 68.47 54967.88 88888.00 2012-06-04 23:55:56.125 156 12616.17 68.50 54967.90 88888.00 2012-06-04 23:55:56.250 156 12616.17 68.47 54967.90 88888.00 2012-06-04 23:55:56.375 156 12616.20 68.50 54967.88 88888.00 2012-06-04 23:55:56.500 156 12616.12 68.50 54967.85 88888.00 2012-06-04 23:55:56.625 156 12616.15 68.50 54967.82 88888.00 2012-06-04 23:55:56.750 156 12616.20 68.53 54967.88 88888.00 2012-06-04 23:55:56.875 156 12616.25 68.60 54967.90 88888.00 2012-06-04 23:55:57.000 156 12616.17 68.55 54967.88 88888.00 2012-06-04 23:55:57.125 156 12616.12 68.53 54967.85 88888.00 2012-06-04 23:55:57.250 156 12616.08 68.50 54967.85 88888.00 2012-06-04 23:55:57.375 156 12616.10 68.50 54967.85 88888.00 2012-06-04 23:55:57.500 156 12616.17 68.53 54967.82 88888.00 2012-06-04 23:55:57.625 156 12616.17 68.55 54967.80 88888.00 2012-06-04 23:55:57.750 156 12616.20 68.55 54967.82 88888.00 2012-06-04 23:55:57.875 156 12616.20 68.55 54967.80 88888.00 2012-06-04 23:55:58.000 156 12616.23 68.55 54967.80 88888.00 2012-06-04 23:55:58.125 156 12616.25 68.55 54967.82 88888.00 2012-06-04 23:55:58.250 156 12616.27 68.55 54967.82 88888.00 2012-06-04 23:55:58.375 156 12616.30 68.55 54967.80 88888.00 2012-06-04 23:55:58.500 156 12616.35 68.58 54967.78 88888.00 2012-06-04 23:55:58.625 156 12616.35 68.60 54967.75 88888.00 2012-06-04 23:55:58.750 156 12616.33 68.58 54967.78 88888.00 2012-06-04 23:55:58.875 156 12616.35 68.60 54967.78 88888.00 2012-06-04 23:55:59.000 156 12616.38 68.62 54967.75 88888.00 2012-06-04 23:55:59.125 156 12616.33 68.65 54967.75 88888.00 2012-06-04 23:55:59.250 156 12616.27 68.62 54967.75 88888.00 2012-06-04 23:55:59.375 156 12616.25 68.65 54967.75 88888.00 2012-06-04 23:55:59.500 156 12616.23 68.65 54967.72 88888.00 2012-06-04 23:55:59.625 156 12616.25 68.65 54967.72 88888.00 2012-06-04 23:55:59.750 156 12616.30 68.67 54967.70 88888.00 2012-06-04 23:55:59.875 156 12616.35 68.67 54967.65 88888.00 2012-06-04 23:56:00.000 156 12616.33 68.70 54967.65 88888.00 2012-06-04 23:56:00.125 156 12616.33 68.75 54967.62 88888.00 2012-06-04 23:56:00.250 156 12616.25 68.72 54967.65 88888.00 2012-06-04 23:56:00.375 156 12616.33 68.72 54967.65 88888.00 2012-06-04 23:56:00.500 156 12616.38 68.75 54967.65 88888.00 2012-06-04 23:56:00.625 156 12616.40 68.72 54967.62 88888.00 2012-06-04 23:56:00.750 156 12616.38 68.75 54967.62 88888.00 2012-06-04 23:56:00.875 156 12616.35 68.78 54967.65 88888.00 2012-06-04 23:56:01.000 156 12616.38 68.80 54967.62 88888.00 2012-06-04 23:56:01.125 156 12616.38 68.83 54967.65 88888.00 2012-06-04 23:56:01.250 156 12616.30 68.85 54967.62 88888.00 2012-06-04 23:56:01.375 156 12616.27 68.80 54967.62 88888.00 2012-06-04 23:56:01.500 156 12616.25 68.80 54967.57 88888.00 2012-06-04 23:56:01.625 156 12616.23 68.80 54967.60 88888.00 2012-06-04 23:56:01.750 156 12616.23 68.83 54967.62 88888.00 2012-06-04 23:56:01.875 156 12616.17 68.80 54967.60 88888.00 2012-06-04 23:56:02.000 156 12616.12 68.78 54967.60 88888.00 2012-06-04 23:56:02.125 156 12616.10 68.80 54967.65 88888.00 2012-06-04 23:56:02.250 156 12616.05 68.80 54967.65 88888.00 2012-06-04 23:56:02.375 156 12616.10 68.83 54967.62 88888.00 2012-06-04 23:56:02.500 156 12616.12 68.85 54967.60 88888.00 2012-06-04 23:56:02.625 156 12616.10 68.83 54967.60 88888.00 2012-06-04 23:56:02.750 156 12616.15 68.83 54967.60 88888.00 2012-06-04 23:56:02.875 156 12616.12 68.83 54967.57 88888.00 2012-06-04 23:56:03.000 156 12616.12 68.83 54967.57 88888.00 2012-06-04 23:56:03.125 156 12616.15 68.85 54967.55 88888.00 2012-06-04 23:56:03.250 156 12616.10 68.83 54967.55 88888.00 2012-06-04 23:56:03.375 156 12616.10 68.83 54967.55 88888.00 2012-06-04 23:56:03.500 156 12616.08 68.83 54967.57 88888.00 2012-06-04 23:56:03.625 156 12616.05 68.83 54967.60 88888.00 2012-06-04 23:56:03.750 156 12616.05 68.80 54967.57 88888.00 2012-06-04 23:56:03.875 156 12616.05 68.83 54967.60 88888.00 2012-06-04 23:56:04.000 156 12616.05 68.80 54967.60 88888.00 2012-06-04 23:56:04.125 156 12616.02 68.80 54967.57 88888.00 2012-06-04 23:56:04.250 156 12616.00 68.78 54967.57 88888.00 2012-06-04 23:56:04.375 156 12616.00 68.78 54967.57 88888.00 2012-06-04 23:56:04.500 156 12615.98 68.78 54967.57 88888.00 2012-06-04 23:56:04.625 156 12615.98 68.83 54967.62 88888.00 2012-06-04 23:56:04.750 156 12615.95 68.80 54967.60 88888.00 2012-06-04 23:56:04.875 156 12615.95 68.80 54967.57 88888.00 2012-06-04 23:56:05.000 156 12615.92 68.83 54967.53 88888.00 2012-06-04 23:56:05.125 156 12615.88 68.80 54967.57 88888.00 2012-06-04 23:56:05.250 156 12615.85 68.80 54967.60 88888.00 2012-06-04 23:56:05.375 156 12615.90 68.78 54967.62 88888.00 2012-06-04 23:56:05.500 156 12615.90 68.83 54967.57 88888.00 2012-06-04 23:56:05.625 156 12615.85 68.80 54967.57 88888.00 2012-06-04 23:56:05.750 156 12615.77 68.78 54967.57 88888.00 2012-06-04 23:56:05.875 156 12615.80 68.80 54967.60 88888.00 2012-06-04 23:56:06.000 156 12615.73 68.80 54967.55 88888.00 2012-06-04 23:56:06.125 156 12615.70 68.83 54967.60 88888.00 2012-06-04 23:56:06.250 156 12615.73 68.80 54967.60 88888.00 2012-06-04 23:56:06.375 156 12615.73 68.83 54967.62 88888.00 2012-06-04 23:56:06.500 156 12615.73 68.83 54967.57 88888.00 2012-06-04 23:56:06.625 156 12615.70 68.83 54967.60 88888.00 2012-06-04 23:56:06.750 156 12615.65 68.83 54967.60 88888.00 2012-06-04 23:56:06.875 156 12615.62 68.80 54967.60 88888.00 2012-06-04 23:56:07.000 156 12615.58 68.78 54967.55 88888.00 2012-06-04 23:56:07.125 156 12615.52 68.78 54967.55 88888.00 2012-06-04 23:56:07.250 156 12615.52 68.78 54967.57 88888.00 2012-06-04 23:56:07.375 156 12615.55 68.80 54967.60 88888.00 2012-06-04 23:56:07.500 156 12615.48 68.80 54967.60 88888.00 2012-06-04 23:56:07.625 156 12615.42 68.80 54967.53 88888.00 2012-06-04 23:56:07.750 156 12615.45 68.78 54967.53 88888.00 2012-06-04 23:56:07.875 156 12615.50 68.78 54967.50 88888.00 2012-06-04 23:56:08.000 156 12615.55 68.78 54967.55 88888.00 2012-06-04 23:56:08.125 156 12615.52 68.75 54967.53 88888.00 2012-06-04 23:56:08.250 156 12615.50 68.75 54967.57 88888.00 2012-06-04 23:56:08.375 156 12615.45 68.75 54967.60 88888.00 2012-06-04 23:56:08.500 156 12615.40 68.75 54967.55 88888.00 2012-06-04 23:56:08.625 156 12615.35 68.72 54967.55 88888.00 2012-06-04 23:56:08.750 156 12615.27 68.70 54967.57 88888.00 2012-06-04 23:56:08.875 156 12615.25 68.72 54967.57 88888.00 2012-06-04 23:56:09.000 156 12615.23 68.72 54967.57 88888.00 2012-06-04 23:56:09.125 156 12615.20 68.75 54967.57 88888.00 2012-06-04 23:56:09.250 156 12615.20 68.72 54967.57 88888.00 2012-06-04 23:56:09.375 156 12615.20 68.75 54967.57 88888.00 2012-06-04 23:56:09.500 156 12615.17 68.72 54967.55 88888.00 2012-06-04 23:56:09.625 156 12615.17 68.72 54967.60 88888.00 2012-06-04 23:56:09.750 156 12615.10 68.67 54967.62 88888.00 2012-06-04 23:56:09.875 156 12615.02 68.65 54967.57 88888.00 2012-06-04 23:56:10.000 156 12615.10 68.62 54967.57 88888.00 2012-06-04 23:56:10.125 156 12615.02 68.58 54967.57 88888.00 2012-06-04 23:56:10.250 156 12614.98 68.60 54967.60 88888.00 2012-06-04 23:56:10.375 156 12615.02 68.60 54967.57 88888.00 2012-06-04 23:56:10.500 156 12615.05 68.58 54967.55 88888.00 2012-06-04 23:56:10.625 156 12615.02 68.60 54967.57 88888.00 2012-06-04 23:56:10.750 156 12615.00 68.62 54967.57 88888.00 2012-06-04 23:56:10.875 156 12615.00 68.58 54967.57 88888.00 2012-06-04 23:56:11.000 156 12614.92 68.60 54967.57 88888.00 2012-06-04 23:56:11.125 156 12614.88 68.62 54967.57 88888.00 2012-06-04 23:56:11.250 156 12614.90 68.62 54967.60 88888.00 2012-06-04 23:56:11.375 156 12614.88 68.62 54967.60 88888.00 2012-06-04 23:56:11.500 156 12614.80 68.62 54967.55 88888.00 2012-06-04 23:56:11.625 156 12614.75 68.62 54967.55 88888.00 2012-06-04 23:56:11.750 156 12614.77 68.65 54967.62 88888.00 2012-06-04 23:56:11.875 156 12614.83 68.65 54967.62 88888.00 2012-06-04 23:56:12.000 156 12614.80 68.62 54967.57 88888.00 2012-06-04 23:56:12.125 156 12614.75 68.65 54967.55 88888.00 2012-06-04 23:56:12.250 156 12614.73 68.62 54967.55 88888.00 2012-06-04 23:56:12.375 156 12614.67 68.65 54967.55 88888.00 2012-06-04 23:56:12.500 156 12614.70 68.67 54967.55 88888.00 2012-06-04 23:56:12.625 156 12614.70 68.65 54967.55 88888.00 2012-06-04 23:56:12.750 156 12614.70 68.67 54967.55 88888.00 2012-06-04 23:56:12.875 156 12614.73 68.70 54967.55 88888.00 2012-06-04 23:56:13.000 156 12614.73 68.72 54967.53 88888.00 2012-06-04 23:56:13.125 156 12614.65 68.72 54967.50 88888.00 2012-06-04 23:56:13.250 156 12614.58 68.72 54967.50 88888.00 2012-06-04 23:56:13.375 156 12614.60 68.72 54967.53 88888.00 2012-06-04 23:56:13.500 156 12614.58 68.72 54967.55 88888.00 2012-06-04 23:56:13.625 156 12614.58 68.72 54967.53 88888.00 2012-06-04 23:56:13.750 156 12614.55 68.75 54967.53 88888.00 2012-06-04 23:56:13.875 156 12614.55 68.75 54967.50 88888.00 2012-06-04 23:56:14.000 156 12614.52 68.78 54967.53 88888.00 2012-06-04 23:56:14.125 156 12614.52 68.80 54967.53 88888.00 2012-06-04 23:56:14.250 156 12614.50 68.78 54967.47 88888.00 2012-06-04 23:56:14.375 156 12614.48 68.78 54967.47 88888.00 2012-06-04 23:56:14.500 156 12614.55 68.80 54967.50 88888.00 2012-06-04 23:56:14.625 156 12614.58 68.85 54967.50 88888.00 2012-06-04 23:56:14.750 156 12614.55 68.85 54967.53 88888.00 2012-06-04 23:56:14.875 156 12614.52 68.85 54967.50 88888.00 2012-06-04 23:56:15.000 156 12614.55 68.80 54967.47 88888.00 2012-06-04 23:56:15.125 156 12614.52 68.78 54967.47 88888.00 2012-06-04 23:56:15.250 156 12614.48 68.80 54967.47 88888.00 2012-06-04 23:56:15.375 156 12614.50 68.80 54967.43 88888.00 2012-06-04 23:56:15.500 156 12614.50 68.83 54967.45 88888.00 2012-06-04 23:56:15.625 156 12614.48 68.85 54967.45 88888.00 2012-06-04 23:56:15.750 156 12614.48 68.85 54967.47 88888.00 2012-06-04 23:56:15.875 156 12614.45 68.85 54967.45 88888.00 2012-06-04 23:56:16.000 156 12614.42 68.83 54967.43 88888.00 2012-06-04 23:56:16.125 156 12614.45 68.83 54967.45 88888.00 2012-06-04 23:56:16.250 156 12614.48 68.83 54967.45 88888.00 2012-06-04 23:56:16.375 156 12614.50 68.85 54967.43 88888.00 2012-06-04 23:56:16.500 156 12614.48 68.85 54967.45 88888.00 2012-06-04 23:56:16.625 156 12614.50 68.85 54967.47 88888.00 2012-06-04 23:56:16.750 156 12614.50 68.85 54967.45 88888.00 2012-06-04 23:56:16.875 156 12614.48 68.88 54967.43 88888.00 2012-06-04 23:56:17.000 156 12614.42 68.85 54967.38 88888.00 2012-06-04 23:56:17.125 156 12614.42 68.85 54967.40 88888.00 2012-06-04 23:56:17.250 156 12614.42 68.90 54967.43 88888.00 2012-06-04 23:56:17.375 156 12614.42 68.88 54967.38 88888.00 2012-06-04 23:56:17.500 156 12614.42 68.90 54967.40 88888.00 2012-06-04 23:56:17.625 156 12614.42 68.92 54967.43 88888.00 2012-06-04 23:56:17.750 156 12614.42 68.92 54967.40 88888.00 2012-06-04 23:56:17.875 156 12614.48 68.92 54967.40 88888.00 2012-06-04 23:56:18.000 156 12614.55 68.90 54967.38 88888.00 2012-06-04 23:56:18.125 156 12614.52 68.90 54967.40 88888.00 2012-06-04 23:56:18.250 156 12614.48 68.92 54967.35 88888.00 2012-06-04 23:56:18.375 156 12614.45 68.97 54967.35 88888.00 2012-06-04 23:56:18.500 156 12614.42 68.97 54967.32 88888.00 2012-06-04 23:56:18.625 156 12614.42 68.95 54967.32 88888.00 2012-06-04 23:56:18.750 156 12614.40 68.95 54967.30 88888.00 2012-06-04 23:56:18.875 156 12614.35 68.95 54967.30 88888.00 2012-06-04 23:56:19.000 156 12614.38 68.92 54967.28 88888.00 2012-06-04 23:56:19.125 156 12614.38 68.92 54967.30 88888.00 2012-06-04 23:56:19.250 156 12614.33 68.92 54967.28 88888.00 2012-06-04 23:56:19.375 156 12614.35 68.95 54967.28 88888.00 2012-06-04 23:56:19.500 156 12614.35 68.97 54967.30 88888.00 2012-06-04 23:56:19.625 156 12614.30 68.97 54967.30 88888.00 2012-06-04 23:56:19.750 156 12614.30 69.00 54967.30 88888.00 2012-06-04 23:56:19.875 156 12614.25 68.97 54967.28 88888.00 2012-06-04 23:56:20.000 156 12614.27 68.97 54967.28 88888.00 2012-06-04 23:56:20.125 156 12614.25 69.00 54967.32 88888.00 2012-06-04 23:56:20.250 156 12614.17 68.97 54967.35 88888.00 2012-06-04 23:56:20.375 156 12614.23 68.95 54967.30 88888.00 2012-06-04 23:56:20.500 156 12614.27 68.95 54967.28 88888.00 2012-06-04 23:56:20.625 156 12614.20 68.97 54967.25 88888.00 2012-06-04 23:56:20.750 156 12614.17 68.97 54967.25 88888.00 2012-06-04 23:56:20.875 156 12614.25 68.97 54967.28 88888.00 2012-06-04 23:56:21.000 156 12614.23 69.00 54967.25 88888.00 2012-06-04 23:56:21.125 156 12614.20 69.00 54967.25 88888.00 2012-06-04 23:56:21.250 156 12614.17 68.97 54967.28 88888.00 2012-06-04 23:56:21.375 156 12614.23 68.97 54967.28 88888.00 2012-06-04 23:56:21.500 156 12614.25 69.00 54967.25 88888.00 2012-06-04 23:56:21.625 156 12614.25 68.97 54967.22 88888.00 2012-06-04 23:56:21.750 156 12614.25 68.92 54967.20 88888.00 2012-06-04 23:56:21.875 156 12614.17 68.92 54967.20 88888.00 2012-06-04 23:56:22.000 156 12614.20 68.92 54967.20 88888.00 2012-06-04 23:56:22.125 156 12614.27 68.95 54967.25 88888.00 2012-06-04 23:56:22.250 156 12614.20 68.90 54967.22 88888.00 2012-06-04 23:56:22.375 156 12614.20 68.88 54967.20 88888.00 2012-06-04 23:56:22.500 156 12614.15 68.88 54967.20 88888.00 2012-06-04 23:56:22.625 156 12614.12 68.90 54967.20 88888.00 2012-06-04 23:56:22.750 156 12614.23 68.90 54967.22 88888.00 2012-06-04 23:56:22.875 156 12614.27 68.92 54967.20 88888.00 2012-06-04 23:56:23.000 156 12614.27 68.90 54967.20 88888.00 2012-06-04 23:56:23.125 156 12614.25 68.90 54967.20 88888.00 2012-06-04 23:56:23.250 156 12614.23 68.90 54967.22 88888.00 2012-06-04 23:56:23.375 156 12614.25 68.88 54967.20 88888.00 2012-06-04 23:56:23.500 156 12614.27 68.90 54967.20 88888.00 2012-06-04 23:56:23.625 156 12614.23 68.88 54967.20 88888.00 2012-06-04 23:56:23.750 156 12614.15 68.88 54967.20 88888.00 2012-06-04 23:56:23.875 156 12614.17 68.85 54967.18 88888.00 2012-06-04 23:56:24.000 156 12614.17 68.88 54967.15 88888.00 2012-06-04 23:56:24.125 156 12614.17 68.92 54967.18 88888.00 2012-06-04 23:56:24.250 156 12614.12 68.95 54967.20 88888.00 2012-06-04 23:56:24.375 156 12614.17 68.90 54967.20 88888.00 2012-06-04 23:56:24.500 156 12614.17 68.88 54967.18 88888.00 2012-06-04 23:56:24.625 156 12614.20 68.90 54967.15 88888.00 2012-06-04 23:56:24.750 156 12614.20 68.92 54967.18 88888.00 2012-06-04 23:56:24.875 156 12614.20 68.90 54967.18 88888.00 2012-06-04 23:56:25.000 156 12614.17 68.88 54967.15 88888.00 2012-06-04 23:56:25.125 156 12614.12 68.88 54967.18 88888.00 2012-06-04 23:56:25.250 156 12614.12 68.83 54967.15 88888.00 2012-06-04 23:56:25.375 156 12614.15 68.88 54967.15 88888.00 2012-06-04 23:56:25.500 156 12614.12 68.90 54967.18 88888.00 2012-06-04 23:56:25.625 156 12614.08 68.85 54967.15 88888.00 2012-06-04 23:56:25.750 156 12614.05 68.85 54967.15 88888.00 2012-06-04 23:56:25.875 156 12614.10 68.85 54967.12 88888.00 2012-06-04 23:56:26.000 156 12614.17 68.83 54967.12 88888.00 2012-06-04 23:56:26.125 156 12614.10 68.83 54967.15 88888.00 2012-06-04 23:56:26.250 156 12613.98 68.80 54967.15 88888.00 2012-06-04 23:56:26.375 156 12613.95 68.83 54967.15 88888.00 2012-06-04 23:56:26.500 156 12613.98 68.83 54967.18 88888.00 2012-06-04 23:56:26.625 156 12614.00 68.85 54967.15 88888.00 2012-06-04 23:56:26.750 156 12614.00 68.85 54967.15 88888.00 2012-06-04 23:56:26.875 156 12614.00 68.83 54967.12 88888.00 2012-06-04 23:56:27.000 156 12614.00 68.85 54967.15 88888.00 2012-06-04 23:56:27.125 156 12613.92 68.85 54967.15 88888.00 2012-06-04 23:56:27.250 156 12613.88 68.83 54967.12 88888.00 2012-06-04 23:56:27.375 156 12613.88 68.83 54967.10 88888.00 2012-06-04 23:56:27.500 156 12613.95 68.83 54967.15 88888.00 2012-06-04 23:56:27.625 156 12613.98 68.88 54967.18 88888.00 2012-06-04 23:56:27.750 156 12613.98 68.85 54967.12 88888.00 2012-06-04 23:56:27.875 156 12613.92 68.83 54967.12 88888.00 2012-06-04 23:56:28.000 156 12613.92 68.78 54967.15 88888.00 2012-06-04 23:56:28.125 156 12613.88 68.78 54967.12 88888.00 2012-06-04 23:56:28.250 156 12613.85 68.75 54967.12 88888.00 2012-06-04 23:56:28.375 156 12613.90 68.78 54967.15 88888.00 2012-06-04 23:56:28.500 156 12613.85 68.78 54967.15 88888.00 2012-06-04 23:56:28.625 156 12613.83 68.78 54967.15 88888.00 2012-06-04 23:56:28.750 156 12613.83 68.78 54967.18 88888.00 2012-06-04 23:56:28.875 156 12613.83 68.78 54967.12 88888.00 2012-06-04 23:56:29.000 156 12613.80 68.75 54967.12 88888.00 2012-06-04 23:56:29.125 156 12613.73 68.75 54967.18 88888.00 2012-06-04 23:56:29.250 156 12613.73 68.75 54967.18 88888.00 2012-06-04 23:56:29.375 156 12613.73 68.75 54967.20 88888.00 2012-06-04 23:56:29.500 156 12613.67 68.70 54967.15 88888.00 2012-06-04 23:56:29.625 156 12613.65 68.70 54967.12 88888.00 2012-06-04 23:56:29.750 156 12613.67 68.75 54967.15 88888.00 2012-06-04 23:56:29.875 156 12613.67 68.78 54967.15 88888.00 2012-06-04 23:56:30.000 156 12613.70 68.78 54967.12 88888.00 2012-06-04 23:56:30.125 156 12613.62 68.72 54967.10 88888.00 2012-06-04 23:56:30.250 156 12613.60 68.72 54967.12 88888.00 2012-06-04 23:56:30.375 156 12613.58 68.72 54967.15 88888.00 2012-06-04 23:56:30.500 156 12613.50 68.72 54967.12 88888.00 2012-06-04 23:56:30.625 156 12613.52 68.70 54967.12 88888.00 2012-06-04 23:56:30.750 156 12613.50 68.70 54967.12 88888.00 2012-06-04 23:56:30.875 156 12613.50 68.70 54967.12 88888.00 2012-06-04 23:56:31.000 156 12613.50 68.72 54967.15 88888.00 2012-06-04 23:56:31.125 156 12613.48 68.75 54967.15 88888.00 2012-06-04 23:56:31.250 156 12613.42 68.72 54967.15 88888.00 2012-06-04 23:56:31.375 156 12613.40 68.72 54967.15 88888.00 2012-06-04 23:56:31.500 156 12613.38 68.72 54967.15 88888.00 2012-06-04 23:56:31.625 156 12613.35 68.67 54967.12 88888.00 2012-06-04 23:56:31.750 156 12613.40 68.70 54967.15 88888.00 2012-06-04 23:56:31.875 156 12613.33 68.70 54967.15 88888.00 2012-06-04 23:56:32.000 156 12613.33 68.72 54967.18 88888.00 2012-06-04 23:56:32.125 156 12613.25 68.65 54967.15 88888.00 2012-06-04 23:56:32.250 156 12613.20 68.65 54967.15 88888.00 2012-06-04 23:56:32.375 156 12613.20 68.67 54967.12 88888.00 2012-06-04 23:56:32.500 156 12613.15 68.67 54967.12 88888.00 2012-06-04 23:56:32.625 156 12613.15 68.67 54967.12 88888.00 2012-06-04 23:56:32.750 156 12613.15 68.70 54967.15 88888.00 2012-06-04 23:56:32.875 156 12613.12 68.67 54967.15 88888.00 2012-06-04 23:56:33.000 156 12613.10 68.62 54967.15 88888.00 2012-06-04 23:56:33.125 156 12613.05 68.62 54967.15 88888.00 2012-06-04 23:56:33.250 156 12613.05 68.65 54967.10 88888.00 2012-06-04 23:56:33.375 156 12613.10 68.67 54967.10 88888.00 2012-06-04 23:56:33.500 156 12613.10 68.67 54967.10 88888.00 2012-06-04 23:56:33.625 156 12613.10 68.67 54967.12 88888.00 2012-06-04 23:56:33.750 156 12613.08 68.65 54967.15 88888.00 2012-06-04 23:56:33.875 156 12613.02 68.62 54967.15 88888.00 2012-06-04 23:56:34.000 156 12612.95 68.62 54967.15 88888.00 2012-06-04 23:56:34.125 156 12612.92 68.58 54967.15 88888.00 2012-06-04 23:56:34.250 156 12612.90 68.55 54967.18 88888.00 2012-06-04 23:56:34.375 156 12612.98 68.60 54967.12 88888.00 2012-06-04 23:56:34.500 156 12612.98 68.60 54967.15 88888.00 2012-06-04 23:56:34.625 156 12612.92 68.62 54967.12 88888.00 2012-06-04 23:56:34.750 156 12612.95 68.67 54967.15 88888.00 2012-06-04 23:56:34.875 156 12612.98 68.65 54967.18 88888.00 2012-06-04 23:56:35.000 156 12612.90 68.60 54967.12 88888.00 2012-06-04 23:56:35.125 156 12612.85 68.62 54967.15 88888.00 2012-06-04 23:56:35.250 156 12612.83 68.65 54967.18 88888.00 2012-06-04 23:56:35.375 156 12612.88 68.62 54967.18 88888.00 2012-06-04 23:56:35.500 156 12612.83 68.60 54967.12 88888.00 2012-06-04 23:56:35.625 156 12612.83 68.65 54967.12 88888.00 2012-06-04 23:56:35.750 156 12612.83 68.65 54967.12 88888.00 2012-06-04 23:56:35.875 156 12612.83 68.67 54967.12 88888.00 2012-06-04 23:56:36.000 156 12612.80 68.62 54967.10 88888.00 2012-06-04 23:56:36.125 156 12612.73 68.65 54967.10 88888.00 2012-06-04 23:56:36.250 156 12612.67 68.65 54967.12 88888.00 2012-06-04 23:56:36.375 156 12612.67 68.67 54967.15 88888.00 2012-06-04 23:56:36.500 156 12612.67 68.70 54967.12 88888.00 2012-06-04 23:56:36.625 156 12612.65 68.72 54967.12 88888.00 2012-06-04 23:56:36.750 156 12612.65 68.70 54967.12 88888.00 2012-06-04 23:56:36.875 156 12612.58 68.70 54967.10 88888.00 2012-06-04 23:56:37.000 156 12612.58 68.70 54967.10 88888.00 2012-06-04 23:56:37.125 156 12612.58 68.70 54967.10 88888.00 2012-06-04 23:56:37.250 156 12612.55 68.70 54967.10 88888.00 2012-06-04 23:56:37.375 156 12612.50 68.72 54967.10 88888.00 2012-06-04 23:56:37.500 156 12612.40 68.72 54967.10 88888.00 2012-06-04 23:56:37.625 156 12612.35 68.72 54967.12 88888.00 2012-06-04 23:56:37.750 156 12612.38 68.72 54967.12 88888.00 2012-06-04 23:56:37.875 156 12612.33 68.70 54967.12 88888.00 2012-06-04 23:56:38.000 156 12612.25 68.72 54967.07 88888.00 2012-06-04 23:56:38.125 156 12612.17 68.75 54967.07 88888.00 2012-06-04 23:56:38.250 156 12612.12 68.75 54967.10 88888.00 2012-06-04 23:56:38.375 156 12612.20 68.78 54967.07 88888.00 2012-06-04 23:56:38.500 156 12612.23 68.78 54967.07 88888.00 2012-06-04 23:56:38.625 156 12612.23 68.78 54967.07 88888.00 2012-06-04 23:56:38.750 156 12612.23 68.78 54967.05 88888.00 2012-06-04 23:56:38.875 156 12612.27 68.78 54967.07 88888.00 2012-06-04 23:56:39.000 156 12612.25 68.83 54967.10 88888.00 2012-06-04 23:56:39.125 156 12612.17 68.80 54967.10 88888.00 2012-06-04 23:56:39.250 156 12612.12 68.80 54967.07 88888.00 2012-06-04 23:56:39.375 156 12612.20 68.80 54967.03 88888.00 2012-06-04 23:56:39.500 156 12612.15 68.83 54967.05 88888.00 2012-06-04 23:56:39.625 156 12612.12 68.83 54967.07 88888.00 2012-06-04 23:56:39.750 156 12612.10 68.83 54967.05 88888.00 2012-06-04 23:56:39.875 156 12612.08 68.80 54967.05 88888.00 2012-06-04 23:56:40.000 156 12612.10 68.83 54967.05 88888.00 2012-06-04 23:56:40.125 156 12612.12 68.85 54967.05 88888.00 2012-06-04 23:56:40.250 156 12612.10 68.85 54967.07 88888.00 2012-06-04 23:56:40.375 156 12612.10 68.88 54967.07 88888.00 2012-06-04 23:56:40.500 156 12612.05 68.85 54967.07 88888.00 2012-06-04 23:56:40.625 156 12612.02 68.85 54967.05 88888.00 2012-06-04 23:56:40.750 156 12611.98 68.85 54967.00 88888.00 2012-06-04 23:56:40.875 156 12611.95 68.83 54967.03 88888.00 2012-06-04 23:56:41.000 156 12611.98 68.85 54967.03 88888.00 2012-06-04 23:56:41.125 156 12612.02 68.85 54967.03 88888.00 2012-06-04 23:56:41.250 156 12612.00 68.83 54967.00 88888.00 2012-06-04 23:56:41.375 156 12611.98 68.83 54966.97 88888.00 2012-06-04 23:56:41.500 156 12611.95 68.83 54966.97 88888.00 2012-06-04 23:56:41.625 156 12611.95 68.83 54967.00 88888.00 2012-06-04 23:56:41.750 156 12611.92 68.85 54967.00 88888.00 2012-06-04 23:56:41.875 156 12612.00 68.85 54966.97 88888.00 2012-06-04 23:56:42.000 156 12612.00 68.85 54966.97 88888.00 2012-06-04 23:56:42.125 156 12611.88 68.88 54967.00 88888.00 2012-06-04 23:56:42.250 156 12611.75 68.88 54966.97 88888.00 2012-06-04 23:56:42.375 156 12611.80 68.85 54966.95 88888.00 2012-06-04 23:56:42.500 156 12611.85 68.85 54966.93 88888.00 2012-06-04 23:56:42.625 156 12611.90 68.83 54966.93 88888.00 2012-06-04 23:56:42.750 156 12611.88 68.83 54966.93 88888.00 2012-06-04 23:56:42.875 156 12611.83 68.85 54966.93 88888.00 2012-06-04 23:56:43.000 156 12611.85 68.83 54966.93 88888.00 2012-06-04 23:56:43.125 156 12611.83 68.83 54966.90 88888.00 2012-06-04 23:56:43.250 156 12611.80 68.80 54966.90 88888.00 2012-06-04 23:56:43.375 156 12611.80 68.80 54966.93 88888.00 2012-06-04 23:56:43.500 156 12611.80 68.80 54966.85 88888.00 2012-06-04 23:56:43.625 156 12611.77 68.78 54966.88 88888.00 2012-06-04 23:56:43.750 156 12611.73 68.80 54966.90 88888.00 2012-06-04 23:56:43.875 156 12611.75 68.85 54966.93 88888.00 2012-06-04 23:56:44.000 156 12611.77 68.85 54966.90 88888.00 2012-06-04 23:56:44.125 156 12611.77 68.85 54966.93 88888.00 2012-06-04 23:56:44.250 156 12611.73 68.80 54966.95 88888.00 2012-06-04 23:56:44.375 156 12611.75 68.80 54966.97 88888.00 2012-06-04 23:56:44.500 156 12611.73 68.80 54966.95 88888.00 2012-06-04 23:56:44.625 156 12611.73 68.85 54966.93 88888.00 2012-06-04 23:56:44.750 156 12611.77 68.85 54966.88 88888.00 2012-06-04 23:56:44.875 156 12611.80 68.85 54966.88 88888.00 2012-06-04 23:56:45.000 156 12611.83 68.83 54966.85 88888.00 2012-06-04 23:56:45.125 156 12611.85 68.83 54966.85 88888.00 2012-06-04 23:56:45.250 156 12611.75 68.78 54966.85 88888.00 2012-06-04 23:56:45.375 156 12611.73 68.80 54966.88 88888.00 2012-06-04 23:56:45.500 156 12611.73 68.80 54966.85 88888.00 2012-06-04 23:56:45.625 156 12611.73 68.80 54966.85 88888.00 2012-06-04 23:56:45.750 156 12611.73 68.80 54966.88 88888.00 2012-06-04 23:56:45.875 156 12611.73 68.78 54966.93 88888.00 2012-06-04 23:56:46.000 156 12611.73 68.80 54966.93 88888.00 2012-06-04 23:56:46.125 156 12611.75 68.80 54966.93 88888.00 2012-06-04 23:56:46.250 156 12611.70 68.75 54966.88 88888.00 2012-06-04 23:56:46.375 156 12611.70 68.78 54966.88 88888.00 2012-06-04 23:56:46.500 156 12611.62 68.75 54966.85 88888.00 2012-06-04 23:56:46.625 156 12611.60 68.78 54966.88 88888.00 2012-06-04 23:56:46.750 156 12611.55 68.78 54966.90 88888.00 2012-06-04 23:56:46.875 156 12611.48 68.78 54966.88 88888.00 2012-06-04 23:56:47.000 156 12611.45 68.75 54966.82 88888.00 2012-06-04 23:56:47.125 156 12611.42 68.75 54966.85 88888.00 2012-06-04 23:56:47.250 156 12611.42 68.72 54966.88 88888.00 2012-06-04 23:56:47.375 156 12611.50 68.72 54966.88 88888.00 2012-06-04 23:56:47.500 156 12611.52 68.75 54966.88 88888.00 2012-06-04 23:56:47.625 156 12611.52 68.72 54966.90 88888.00 2012-06-04 23:56:47.750 156 12611.45 68.72 54966.88 88888.00 2012-06-04 23:56:47.875 156 12611.38 68.72 54966.88 88888.00 2012-06-04 23:56:48.000 156 12611.40 68.70 54966.85 88888.00 2012-06-04 23:56:48.125 156 12611.38 68.62 54966.80 88888.00 2012-06-04 23:56:48.250 156 12611.35 68.62 54966.82 88888.00 2012-06-04 23:56:48.375 156 12611.35 68.67 54966.82 88888.00 2012-06-04 23:56:48.500 156 12611.30 68.70 54966.85 88888.00 2012-06-04 23:56:48.625 156 12611.25 68.70 54966.82 88888.00 2012-06-04 23:56:48.750 156 12611.27 68.70 54966.80 88888.00 2012-06-04 23:56:48.875 156 12611.27 68.70 54966.78 88888.00 2012-06-04 23:56:49.000 156 12611.33 68.67 54966.75 88888.00 2012-06-04 23:56:49.125 156 12611.27 68.67 54966.78 88888.00 2012-06-04 23:56:49.250 156 12611.23 68.70 54966.78 88888.00 2012-06-04 23:56:49.375 156 12611.23 68.70 54966.78 88888.00 2012-06-04 23:56:49.500 156 12611.15 68.67 54966.78 88888.00 2012-06-04 23:56:49.625 156 12611.05 68.67 54966.75 88888.00 2012-06-04 23:56:49.750 156 12611.10 68.70 54966.78 88888.00 2012-06-04 23:56:49.875 156 12611.17 68.70 54966.78 88888.00 2012-06-04 23:56:50.000 156 12611.12 68.67 54966.72 88888.00 2012-06-04 23:56:50.125 156 12611.10 68.65 54966.78 88888.00 2012-06-04 23:56:50.250 156 12611.15 68.65 54966.75 88888.00 2012-06-04 23:56:50.375 156 12611.17 68.65 54966.78 88888.00 2012-06-04 23:56:50.500 156 12611.17 68.67 54966.78 88888.00 2012-06-04 23:56:50.625 156 12611.17 68.65 54966.78 88888.00 2012-06-04 23:56:50.750 156 12611.08 68.65 54966.72 88888.00 2012-06-04 23:56:50.875 156 12611.00 68.62 54966.75 88888.00 2012-06-04 23:56:51.000 156 12610.95 68.65 54966.75 88888.00 2012-06-04 23:56:51.125 156 12610.95 68.67 54966.75 88888.00 2012-06-04 23:56:51.250 156 12610.95 68.60 54966.78 88888.00 2012-06-04 23:56:51.375 156 12611.02 68.62 54966.75 88888.00 2012-06-04 23:56:51.500 156 12611.05 68.65 54966.78 88888.00 2012-06-04 23:56:51.625 156 12610.95 68.65 54966.80 88888.00 2012-06-04 23:56:51.750 156 12610.90 68.65 54966.78 88888.00 2012-06-04 23:56:51.875 156 12610.92 68.65 54966.80 88888.00 2012-06-04 23:56:52.000 156 12610.90 68.62 54966.78 88888.00 2012-06-04 23:56:52.125 156 12610.85 68.65 54966.78 88888.00 2012-06-04 23:56:52.250 156 12610.83 68.62 54966.75 88888.00 2012-06-04 23:56:52.375 156 12610.85 68.62 54966.72 88888.00 2012-06-04 23:56:52.500 156 12610.80 68.58 54966.70 88888.00 2012-06-04 23:56:52.625 156 12610.75 68.55 54966.68 88888.00 2012-06-04 23:56:52.750 156 12610.70 68.58 54966.70 88888.00 2012-06-04 23:56:52.875 156 12610.70 68.58 54966.72 88888.00 2012-06-04 23:56:53.000 156 12610.67 68.58 54966.72 88888.00 2012-06-04 23:56:53.125 156 12610.73 68.58 54966.78 88888.00 2012-06-04 23:56:53.250 156 12610.73 68.55 54966.78 88888.00 2012-06-04 23:56:53.375 156 12610.77 68.58 54966.78 88888.00 2012-06-04 23:56:53.500 156 12610.73 68.58 54966.75 88888.00 2012-06-04 23:56:53.625 156 12610.75 68.58 54966.75 88888.00 2012-06-04 23:56:53.750 156 12610.70 68.60 54966.72 88888.00 2012-06-04 23:56:53.875 156 12610.70 68.60 54966.72 88888.00 2012-06-04 23:56:54.000 156 12610.62 68.60 54966.70 88888.00 2012-06-04 23:56:54.125 156 12610.58 68.62 54966.72 88888.00 2012-06-04 23:56:54.250 156 12610.60 68.62 54966.70 88888.00 2012-06-04 23:56:54.375 156 12610.62 68.62 54966.70 88888.00 2012-06-04 23:56:54.500 156 12610.60 68.62 54966.70 88888.00 2012-06-04 23:56:54.625 156 12610.62 68.65 54966.68 88888.00 2012-06-04 23:56:54.750 156 12610.60 68.62 54966.65 88888.00 2012-06-04 23:56:54.875 156 12610.58 68.60 54966.68 88888.00 2012-06-04 23:56:55.000 156 12610.55 68.62 54966.68 88888.00 2012-06-04 23:56:55.125 156 12610.55 68.62 54966.65 88888.00 2012-06-04 23:56:55.250 156 12610.52 68.60 54966.65 88888.00 2012-06-04 23:56:55.375 156 12610.55 68.65 54966.68 88888.00 2012-06-04 23:56:55.500 156 12610.50 68.62 54966.65 88888.00 2012-06-04 23:56:55.625 156 12610.48 68.60 54966.62 88888.00 2012-06-04 23:56:55.750 156 12610.50 68.62 54966.62 88888.00 2012-06-04 23:56:55.875 156 12610.48 68.62 54966.62 88888.00 2012-06-04 23:56:56.000 156 12610.52 68.65 54966.62 88888.00 2012-06-04 23:56:56.125 156 12610.50 68.62 54966.60 88888.00 2012-06-04 23:56:56.250 156 12610.48 68.62 54966.57 88888.00 2012-06-04 23:56:56.375 156 12610.48 68.62 54966.57 88888.00 2012-06-04 23:56:56.500 156 12610.52 68.62 54966.62 88888.00 2012-06-04 23:56:56.625 156 12610.58 68.62 54966.65 88888.00 2012-06-04 23:56:56.750 156 12610.48 68.62 54966.60 88888.00 2012-06-04 23:56:56.875 156 12610.40 68.62 54966.53 88888.00 2012-06-04 23:56:57.000 156 12610.40 68.62 54966.53 88888.00 2012-06-04 23:56:57.125 156 12610.42 68.62 54966.55 88888.00 2012-06-04 23:56:57.250 156 12610.38 68.58 54966.55 88888.00 2012-06-04 23:56:57.375 156 12610.40 68.58 54966.57 88888.00 2012-06-04 23:56:57.500 156 12610.40 68.58 54966.57 88888.00 2012-06-04 23:56:57.625 156 12610.40 68.58 54966.57 88888.00 2012-06-04 23:56:57.750 156 12610.30 68.58 54966.57 88888.00 2012-06-04 23:56:57.875 156 12610.27 68.55 54966.57 88888.00 2012-06-04 23:56:58.000 156 12610.38 68.58 54966.55 88888.00 2012-06-04 23:56:58.125 156 12610.42 68.62 54966.53 88888.00 2012-06-04 23:56:58.250 156 12610.38 68.62 54966.55 88888.00 2012-06-04 23:56:58.375 156 12610.33 68.60 54966.53 88888.00 2012-06-04 23:56:58.500 156 12610.35 68.60 54966.50 88888.00 2012-06-04 23:56:58.625 156 12610.40 68.62 54966.50 88888.00 2012-06-04 23:56:58.750 156 12610.42 68.65 54966.45 88888.00 2012-06-04 23:56:58.875 156 12610.45 68.65 54966.47 88888.00 2012-06-04 23:56:59.000 156 12610.45 68.67 54966.45 88888.00 2012-06-04 23:56:59.125 156 12610.42 68.62 54966.47 88888.00 2012-06-04 23:56:59.250 156 12610.38 68.62 54966.45 88888.00 2012-06-04 23:56:59.375 156 12610.40 68.62 54966.43 88888.00 2012-06-04 23:56:59.500 156 12610.38 68.62 54966.45 88888.00 2012-06-04 23:56:59.625 156 12610.38 68.62 54966.43 88888.00 2012-06-04 23:56:59.750 156 12610.40 68.60 54966.43 88888.00 2012-06-04 23:56:59.875 156 12610.42 68.67 54966.43 88888.00 2012-06-04 23:57:00.000 156 12610.40 68.70 54966.43 88888.00 2012-06-04 23:57:00.125 156 12610.35 68.70 54966.43 88888.00 2012-06-04 23:57:00.250 156 12610.38 68.67 54966.43 88888.00 2012-06-04 23:57:00.375 156 12610.45 68.70 54966.40 88888.00 2012-06-04 23:57:00.500 156 12610.45 68.72 54966.40 88888.00 2012-06-04 23:57:00.625 156 12610.40 68.70 54966.40 88888.00 2012-06-04 23:57:00.750 156 12610.35 68.70 54966.38 88888.00 2012-06-04 23:57:00.875 156 12610.38 68.72 54966.40 88888.00 2012-06-04 23:57:01.000 156 12610.48 68.75 54966.38 88888.00 2012-06-04 23:57:01.125 156 12610.40 68.78 54966.35 88888.00 2012-06-04 23:57:01.250 156 12610.38 68.75 54966.35 88888.00 2012-06-04 23:57:01.375 156 12610.42 68.75 54966.32 88888.00 2012-06-04 23:57:01.500 156 12610.42 68.72 54966.32 88888.00 2012-06-04 23:57:01.625 156 12610.42 68.72 54966.30 88888.00 2012-06-04 23:57:01.750 156 12610.40 68.72 54966.32 88888.00 2012-06-04 23:57:01.875 156 12610.42 68.75 54966.32 88888.00 2012-06-04 23:57:02.000 156 12610.50 68.75 54966.30 88888.00 2012-06-04 23:57:02.125 156 12610.52 68.72 54966.28 88888.00 2012-06-04 23:57:02.250 156 12610.55 68.72 54966.28 88888.00 2012-06-04 23:57:02.375 156 12610.55 68.72 54966.25 88888.00 2012-06-04 23:57:02.500 156 12610.50 68.75 54966.22 88888.00 2012-06-04 23:57:02.625 156 12610.45 68.78 54966.25 88888.00 2012-06-04 23:57:02.750 156 12610.50 68.78 54966.25 88888.00 2012-06-04 23:57:02.875 156 12610.52 68.80 54966.25 88888.00 2012-06-04 23:57:03.000 156 12610.55 68.80 54966.25 88888.00 2012-06-04 23:57:03.125 156 12610.55 68.78 54966.25 88888.00 2012-06-04 23:57:03.250 156 12610.50 68.78 54966.22 88888.00 2012-06-04 23:57:03.375 156 12610.50 68.78 54966.20 88888.00 2012-06-04 23:57:03.500 156 12610.42 68.80 54966.20 88888.00 2012-06-04 23:57:03.625 156 12610.42 68.83 54966.20 88888.00 2012-06-04 23:57:03.750 156 12610.45 68.80 54966.15 88888.00 2012-06-04 23:57:03.875 156 12610.48 68.80 54966.15 88888.00 2012-06-04 23:57:04.000 156 12610.45 68.83 54966.15 88888.00 2012-06-04 23:57:04.125 156 12610.45 68.83 54966.15 88888.00 2012-06-04 23:57:04.250 156 12610.45 68.83 54966.22 88888.00 2012-06-04 23:57:04.375 156 12610.45 68.90 54966.18 88888.00 2012-06-04 23:57:04.500 156 12610.48 68.92 54966.15 88888.00 2012-06-04 23:57:04.625 156 12610.50 68.95 54966.15 88888.00 2012-06-04 23:57:04.750 156 12610.50 68.88 54966.12 88888.00 2012-06-04 23:57:04.875 156 12610.45 68.88 54966.10 88888.00 2012-06-04 23:57:05.000 156 12610.50 68.90 54966.12 88888.00 2012-06-04 23:57:05.125 156 12610.55 68.92 54966.12 88888.00 2012-06-04 23:57:05.250 156 12610.52 68.92 54966.10 88888.00 2012-06-04 23:57:05.375 156 12610.52 68.90 54966.10 88888.00 2012-06-04 23:57:05.500 156 12610.50 68.90 54966.07 88888.00 2012-06-04 23:57:05.625 156 12610.50 68.92 54966.07 88888.00 2012-06-04 23:57:05.750 156 12610.52 68.97 54966.05 88888.00 2012-06-04 23:57:05.875 156 12610.50 69.00 54966.00 88888.00 2012-06-04 23:57:06.000 156 12610.42 68.90 54965.95 88888.00 2012-06-04 23:57:06.125 156 12610.42 68.95 54965.95 88888.00 2012-06-04 23:57:06.250 156 12610.45 68.97 54965.93 88888.00 2012-06-04 23:57:06.375 156 12610.55 69.03 54966.00 88888.00 2012-06-04 23:57:06.500 156 12610.55 69.05 54966.05 88888.00 2012-06-04 23:57:06.625 156 12610.55 69.05 54966.00 88888.00 2012-06-04 23:57:06.750 156 12610.55 69.08 54965.97 88888.00 2012-06-04 23:57:06.875 156 12610.58 69.05 54965.95 88888.00 2012-06-04 23:57:07.000 156 12610.55 69.03 54965.90 88888.00 2012-06-04 23:57:07.125 156 12610.55 69.08 54965.97 88888.00 2012-06-04 23:57:07.250 156 12610.52 69.05 54965.93 88888.00 2012-06-04 23:57:07.375 156 12610.52 69.05 54965.88 88888.00 2012-06-04 23:57:07.500 156 12610.50 69.08 54965.85 88888.00 2012-06-04 23:57:07.625 156 12610.55 69.10 54965.88 88888.00 2012-06-04 23:57:07.750 156 12610.65 69.12 54965.93 88888.00 2012-06-04 23:57:07.875 156 12610.67 69.12 54965.88 88888.00 2012-06-04 23:57:08.000 156 12610.65 69.12 54965.82 88888.00 2012-06-04 23:57:08.125 156 12610.65 69.15 54965.88 88888.00 2012-06-04 23:57:08.250 156 12610.60 69.12 54965.85 88888.00 2012-06-04 23:57:08.375 156 12610.65 69.15 54965.82 88888.00 2012-06-04 23:57:08.500 156 12610.65 69.17 54965.82 88888.00 2012-06-04 23:57:08.625 156 12610.67 69.17 54965.80 88888.00 2012-06-04 23:57:08.750 156 12610.67 69.17 54965.78 88888.00 2012-06-04 23:57:08.875 156 12610.62 69.20 54965.80 88888.00 2012-06-04 23:57:09.000 156 12610.62 69.22 54965.75 88888.00 2012-06-04 23:57:09.125 156 12610.62 69.22 54965.78 88888.00 2012-06-04 23:57:09.250 156 12610.65 69.22 54965.78 88888.00 2012-06-04 23:57:09.375 156 12610.75 69.25 54965.75 88888.00 2012-06-04 23:57:09.500 156 12610.67 69.25 54965.70 88888.00 2012-06-04 23:57:09.625 156 12610.62 69.28 54965.70 88888.00 2012-06-04 23:57:09.750 156 12610.60 69.28 54965.72 88888.00 2012-06-04 23:57:09.875 156 12610.67 69.30 54965.70 88888.00 2012-06-04 23:57:10.000 156 12610.73 69.30 54965.68 88888.00 2012-06-04 23:57:10.125 156 12610.73 69.30 54965.70 88888.00 2012-06-04 23:57:10.250 156 12610.70 69.30 54965.68 88888.00 2012-06-04 23:57:10.375 156 12610.73 69.33 54965.68 88888.00 2012-06-04 23:57:10.500 156 12610.65 69.30 54965.65 88888.00 2012-06-04 23:57:10.625 156 12610.62 69.33 54965.68 88888.00 2012-06-04 23:57:10.750 156 12610.65 69.38 54965.68 88888.00 2012-06-04 23:57:10.875 156 12610.60 69.35 54965.65 88888.00 2012-06-04 23:57:11.000 156 12610.60 69.33 54965.60 88888.00 2012-06-04 23:57:11.125 156 12610.55 69.35 54965.60 88888.00 2012-06-04 23:57:11.250 156 12610.62 69.35 54965.60 88888.00 2012-06-04 23:57:11.375 156 12610.70 69.35 54965.57 88888.00 2012-06-04 23:57:11.500 156 12610.70 69.38 54965.57 88888.00 2012-06-04 23:57:11.625 156 12610.67 69.38 54965.57 88888.00 2012-06-04 23:57:11.750 156 12610.67 69.40 54965.57 88888.00 2012-06-04 23:57:11.875 156 12610.73 69.45 54965.60 88888.00 2012-06-04 23:57:12.000 156 12610.77 69.50 54965.57 88888.00 2012-06-04 23:57:12.125 156 12610.80 69.53 54965.55 88888.00 2012-06-04 23:57:12.250 156 12610.75 69.47 54965.55 88888.00 2012-06-04 23:57:12.375 156 12610.77 69.50 54965.53 88888.00 2012-06-04 23:57:12.500 156 12610.70 69.53 54965.50 88888.00 2012-06-04 23:57:12.625 156 12610.67 69.53 54965.45 88888.00 2012-06-04 23:57:12.750 156 12610.62 69.53 54965.45 88888.00 2012-06-04 23:57:12.875 156 12610.60 69.55 54965.45 88888.00 2012-06-04 23:57:13.000 156 12610.75 69.58 54965.45 88888.00 2012-06-04 23:57:13.125 156 12610.75 69.58 54965.45 88888.00 2012-06-04 23:57:13.250 156 12610.65 69.58 54965.47 88888.00 2012-06-04 23:57:13.375 156 12610.70 69.60 54965.45 88888.00 2012-06-04 23:57:13.500 156 12610.75 69.58 54965.40 88888.00 2012-06-04 23:57:13.625 156 12610.73 69.58 54965.38 88888.00 2012-06-04 23:57:13.750 156 12610.70 69.62 54965.38 88888.00 2012-06-04 23:57:13.875 156 12610.73 69.65 54965.40 88888.00 2012-06-04 23:57:14.000 156 12610.75 69.65 54965.38 88888.00 2012-06-04 23:57:14.125 156 12610.80 69.67 54965.35 88888.00 2012-06-04 23:57:14.250 156 12610.80 69.65 54965.30 88888.00 2012-06-04 23:57:14.375 156 12610.85 69.70 54965.30 88888.00 2012-06-04 23:57:14.500 156 12610.85 69.72 54965.32 88888.00 2012-06-04 23:57:14.625 156 12610.80 69.72 54965.32 88888.00 2012-06-04 23:57:14.750 156 12610.80 69.70 54965.30 88888.00 2012-06-04 23:57:14.875 156 12610.88 69.72 54965.30 88888.00 2012-06-04 23:57:15.000 156 12610.92 69.72 54965.25 88888.00 2012-06-04 23:57:15.125 156 12610.90 69.72 54965.28 88888.00 2012-06-04 23:57:15.250 156 12610.85 69.75 54965.25 88888.00 2012-06-04 23:57:15.375 156 12610.90 69.78 54965.25 88888.00 2012-06-04 23:57:15.500 156 12610.85 69.78 54965.25 88888.00 2012-06-04 23:57:15.625 156 12610.85 69.75 54965.25 88888.00 2012-06-04 23:57:15.750 156 12610.88 69.78 54965.25 88888.00 2012-06-04 23:57:15.875 156 12610.95 69.80 54965.25 88888.00 2012-06-04 23:57:16.000 156 12610.95 69.80 54965.22 88888.00 2012-06-04 23:57:16.125 156 12610.92 69.83 54965.20 88888.00 2012-06-04 23:57:16.250 156 12610.85 69.80 54965.20 88888.00 2012-06-04 23:57:16.375 156 12610.90 69.83 54965.18 88888.00 2012-06-04 23:57:16.500 156 12610.95 69.78 54965.18 88888.00 2012-06-04 23:57:16.625 156 12611.02 69.80 54965.20 88888.00 2012-06-04 23:57:16.750 156 12611.08 69.85 54965.20 88888.00 2012-06-04 23:57:16.875 156 12611.05 69.83 54965.18 88888.00 2012-06-04 23:57:17.000 156 12611.02 69.83 54965.15 88888.00 2012-06-04 23:57:17.125 156 12611.00 69.80 54965.15 88888.00 2012-06-04 23:57:17.250 156 12610.95 69.80 54965.15 88888.00 2012-06-04 23:57:17.375 156 12610.98 69.80 54965.12 88888.00 2012-06-04 23:57:17.500 156 12611.02 69.83 54965.12 88888.00 2012-06-04 23:57:17.625 156 12611.02 69.83 54965.15 88888.00 2012-06-04 23:57:17.750 156 12611.00 69.83 54965.10 88888.00 2012-06-04 23:57:17.875 156 12611.00 69.83 54965.10 88888.00 2012-06-04 23:57:18.000 156 12611.00 69.83 54965.07 88888.00 2012-06-04 23:57:18.125 156 12611.10 69.88 54965.07 88888.00 2012-06-04 23:57:18.250 156 12611.02 69.95 54965.10 88888.00 2012-06-04 23:57:18.375 156 12611.00 69.97 54965.07 88888.00 2012-06-04 23:57:18.500 156 12611.05 69.90 54965.05 88888.00 2012-06-04 23:57:18.625 156 12611.12 69.90 54965.03 88888.00 2012-06-04 23:57:18.750 156 12611.10 69.92 54965.00 88888.00 2012-06-04 23:57:18.875 156 12611.10 69.88 54964.97 88888.00 2012-06-04 23:57:19.000 156 12611.15 69.88 54964.97 88888.00 2012-06-04 23:57:19.125 156 12611.15 69.90 54965.00 88888.00 2012-06-04 23:57:19.250 156 12611.12 69.92 54965.03 88888.00 2012-06-04 23:57:19.375 156 12611.25 69.92 54965.00 88888.00 2012-06-04 23:57:19.500 156 12611.27 69.90 54964.97 88888.00 2012-06-04 23:57:19.625 156 12611.25 69.90 54964.95 88888.00 2012-06-04 23:57:19.750 156 12611.23 69.92 54964.97 88888.00 2012-06-04 23:57:19.875 156 12611.23 69.92 54964.97 88888.00 2012-06-04 23:57:20.000 156 12611.27 69.92 54964.95 88888.00 2012-06-04 23:57:20.125 156 12611.27 69.95 54964.95 88888.00 2012-06-04 23:57:20.250 156 12611.23 69.92 54964.95 88888.00 2012-06-04 23:57:20.375 156 12611.23 69.97 54964.93 88888.00 2012-06-04 23:57:20.500 156 12611.23 69.97 54964.93 88888.00 2012-06-04 23:57:20.625 156 12611.35 69.97 54964.93 88888.00 2012-06-04 23:57:20.750 156 12611.30 69.97 54964.90 88888.00 2012-06-04 23:57:20.875 156 12611.30 70.00 54964.88 88888.00 2012-06-04 23:57:21.000 156 12611.33 69.97 54964.88 88888.00 2012-06-04 23:57:21.125 156 12611.35 69.92 54964.88 88888.00 2012-06-04 23:57:21.250 156 12611.35 69.92 54964.90 88888.00 2012-06-04 23:57:21.375 156 12611.42 69.97 54964.88 88888.00 2012-06-04 23:57:21.500 156 12611.40 70.03 54964.88 88888.00 2012-06-04 23:57:21.625 156 12611.40 70.00 54964.85 88888.00 2012-06-04 23:57:21.750 156 12611.42 69.95 54964.85 88888.00 2012-06-04 23:57:21.875 156 12611.42 69.92 54964.85 88888.00 2012-06-04 23:57:22.000 156 12611.48 69.95 54964.82 88888.00 2012-06-04 23:57:22.125 156 12611.45 69.97 54964.82 88888.00 2012-06-04 23:57:22.250 156 12611.40 69.95 54964.85 88888.00 2012-06-04 23:57:22.375 156 12611.40 69.95 54964.82 88888.00 2012-06-04 23:57:22.500 156 12611.45 69.95 54964.82 88888.00 2012-06-04 23:57:22.625 156 12611.42 69.95 54964.82 88888.00 2012-06-04 23:57:22.750 156 12611.40 69.95 54964.80 88888.00 2012-06-04 23:57:22.875 156 12611.40 69.95 54964.75 88888.00 2012-06-04 23:57:23.000 156 12611.40 69.97 54964.75 88888.00 2012-06-04 23:57:23.125 156 12611.50 69.97 54964.75 88888.00 2012-06-04 23:57:23.250 156 12611.52 69.97 54964.78 88888.00 2012-06-04 23:57:23.375 156 12611.55 69.97 54964.75 88888.00 2012-06-04 23:57:23.500 156 12611.50 70.00 54964.75 88888.00 2012-06-04 23:57:23.625 156 12611.52 70.00 54964.72 88888.00 2012-06-04 23:57:23.750 156 12611.58 70.00 54964.72 88888.00 2012-06-04 23:57:23.875 156 12611.52 70.00 54964.72 88888.00 2012-06-04 23:57:24.000 156 12611.50 69.97 54964.68 88888.00 2012-06-04 23:57:24.125 156 12611.55 70.00 54964.62 88888.00 2012-06-04 23:57:24.250 156 12611.58 70.00 54964.60 88888.00 2012-06-04 23:57:24.375 156 12611.58 70.00 54964.62 88888.00 2012-06-04 23:57:24.500 156 12611.55 70.00 54964.60 88888.00 2012-06-04 23:57:24.625 156 12611.65 70.03 54964.57 88888.00 2012-06-04 23:57:24.750 156 12611.67 70.05 54964.60 88888.00 2012-06-04 23:57:24.875 156 12611.70 70.05 54964.60 88888.00 2012-06-04 23:57:25.000 156 12611.70 70.08 54964.57 88888.00 2012-06-04 23:57:25.125 156 12611.80 70.10 54964.57 88888.00 2012-06-04 23:57:25.250 156 12611.83 70.05 54964.57 88888.00 2012-06-04 23:57:25.375 156 12611.83 70.05 54964.55 88888.00 2012-06-04 23:57:25.500 156 12611.88 70.08 54964.55 88888.00 2012-06-04 23:57:25.625 156 12611.90 70.05 54964.50 88888.00 2012-06-04 23:57:25.750 156 12611.88 70.08 54964.53 88888.00 2012-06-04 23:57:25.875 156 12611.83 70.10 54964.50 88888.00 2012-06-04 23:57:26.000 156 12611.85 70.10 54964.47 88888.00 2012-06-04 23:57:26.125 156 12611.95 70.10 54964.47 88888.00 2012-06-04 23:57:26.250 156 12611.92 70.10 54964.45 88888.00 2012-06-04 23:57:26.375 156 12611.92 70.12 54964.45 88888.00 2012-06-04 23:57:26.500 156 12611.98 70.15 54964.45 88888.00 2012-06-04 23:57:26.625 156 12612.00 70.15 54964.43 88888.00 2012-06-04 23:57:26.750 156 12612.00 70.17 54964.40 88888.00 2012-06-04 23:57:26.875 156 12612.02 70.15 54964.43 88888.00 2012-06-04 23:57:27.000 156 12612.02 70.17 54964.43 88888.00 2012-06-04 23:57:27.125 156 12612.02 70.20 54964.45 88888.00 2012-06-04 23:57:27.250 156 12612.02 70.17 54964.43 88888.00 2012-06-04 23:57:27.375 156 12612.10 70.22 54964.43 88888.00 2012-06-04 23:57:27.500 156 12612.08 70.20 54964.40 88888.00 2012-06-04 23:57:27.625 156 12612.05 70.20 54964.40 88888.00 2012-06-04 23:57:27.750 156 12612.05 70.22 54964.38 88888.00 2012-06-04 23:57:27.875 156 12612.10 70.22 54964.38 88888.00 2012-06-04 23:57:28.000 156 12612.12 70.25 54964.38 88888.00 2012-06-04 23:57:28.125 156 12612.12 70.25 54964.40 88888.00 2012-06-04 23:57:28.250 156 12612.02 70.22 54964.40 88888.00 2012-06-04 23:57:28.375 156 12612.05 70.22 54964.35 88888.00 2012-06-04 23:57:28.500 156 12612.10 70.25 54964.35 88888.00 2012-06-04 23:57:28.625 156 12612.17 70.28 54964.32 88888.00 2012-06-04 23:57:28.750 156 12612.17 70.28 54964.30 88888.00 2012-06-04 23:57:28.875 156 12612.10 70.28 54964.30 88888.00 2012-06-04 23:57:29.000 156 12612.15 70.28 54964.28 88888.00 2012-06-04 23:57:29.125 156 12612.15 70.30 54964.28 88888.00 2012-06-04 23:57:29.250 156 12612.15 70.30 54964.28 88888.00 2012-06-04 23:57:29.375 156 12612.20 70.33 54964.25 88888.00 2012-06-04 23:57:29.500 156 12612.25 70.38 54964.25 88888.00 2012-06-04 23:57:29.625 156 12612.20 70.35 54964.28 88888.00 2012-06-04 23:57:29.750 156 12612.17 70.35 54964.30 88888.00 2012-06-04 23:57:29.875 156 12612.17 70.38 54964.25 88888.00 2012-06-04 23:57:30.000 156 12612.20 70.35 54964.22 88888.00 2012-06-04 23:57:30.125 156 12612.23 70.38 54964.20 88888.00 2012-06-04 23:57:30.250 156 12612.27 70.35 54964.18 88888.00 2012-06-04 23:57:30.375 156 12612.35 70.42 54964.20 88888.00 2012-06-04 23:57:30.500 156 12612.33 70.45 54964.22 88888.00 2012-06-04 23:57:30.625 156 12612.33 70.42 54964.25 88888.00 2012-06-04 23:57:30.750 156 12612.38 70.42 54964.22 88888.00 2012-06-04 23:57:30.875 156 12612.35 70.42 54964.20 88888.00 2012-06-04 23:57:31.000 156 12612.38 70.45 54964.20 88888.00 2012-06-04 23:57:31.125 156 12612.38 70.45 54964.18 88888.00 2012-06-04 23:57:31.250 156 12612.38 70.47 54964.15 88888.00 2012-06-04 23:57:31.375 156 12612.45 70.47 54964.15 88888.00 2012-06-04 23:57:31.500 156 12612.50 70.47 54964.15 88888.00 2012-06-04 23:57:31.625 156 12612.55 70.45 54964.15 88888.00 2012-06-04 23:57:31.750 156 12612.60 70.47 54964.10 88888.00 2012-06-04 23:57:31.875 156 12612.60 70.45 54964.10 88888.00 2012-06-04 23:57:32.000 156 12612.60 70.47 54964.05 88888.00 2012-06-04 23:57:32.125 156 12612.58 70.47 54964.05 88888.00 2012-06-04 23:57:32.250 156 12612.55 70.47 54964.05 88888.00 2012-06-04 23:57:32.375 156 12612.58 70.50 54964.05 88888.00 2012-06-04 23:57:32.500 156 12612.62 70.53 54964.05 88888.00 2012-06-04 23:57:32.625 156 12612.70 70.53 54964.05 88888.00 2012-06-04 23:57:32.750 156 12612.67 70.53 54964.03 88888.00 2012-06-04 23:57:32.875 156 12612.62 70.50 54964.03 88888.00 2012-06-04 23:57:33.000 156 12612.60 70.50 54964.00 88888.00 2012-06-04 23:57:33.125 156 12612.58 70.53 54964.03 88888.00 2012-06-04 23:57:33.250 156 12612.62 70.50 54964.03 88888.00 2012-06-04 23:57:33.375 156 12612.65 70.50 54964.03 88888.00 2012-06-04 23:57:33.500 156 12612.67 70.50 54964.03 88888.00 2012-06-04 23:57:33.625 156 12612.67 70.53 54964.00 88888.00 2012-06-04 23:57:33.750 156 12612.67 70.50 54964.00 88888.00 2012-06-04 23:57:33.875 156 12612.70 70.53 54963.97 88888.00 2012-06-04 23:57:34.000 156 12612.70 70.47 54963.97 88888.00 2012-06-04 23:57:34.125 156 12612.70 70.47 54964.00 88888.00 2012-06-04 23:57:34.250 156 12612.65 70.50 54964.03 88888.00 2012-06-04 23:57:34.375 156 12612.67 70.50 54963.97 88888.00 2012-06-04 23:57:34.500 156 12612.67 70.47 54963.95 88888.00 2012-06-04 23:57:34.625 156 12612.67 70.47 54963.93 88888.00 2012-06-04 23:57:34.750 156 12612.73 70.47 54963.97 88888.00 2012-06-04 23:57:34.875 156 12612.75 70.47 54963.93 88888.00 2012-06-04 23:57:35.000 156 12612.80 70.45 54963.95 88888.00 2012-06-04 23:57:35.125 156 12612.77 70.50 54963.95 88888.00 2012-06-04 23:57:35.250 156 12612.75 70.47 54963.93 88888.00 2012-06-04 23:57:35.375 156 12612.75 70.47 54963.90 88888.00 2012-06-04 23:57:35.500 156 12612.77 70.42 54963.93 88888.00 2012-06-04 23:57:35.625 156 12612.83 70.45 54963.93 88888.00 2012-06-04 23:57:35.750 156 12612.85 70.47 54963.93 88888.00 2012-06-04 23:57:35.875 156 12612.85 70.47 54963.90 88888.00 2012-06-04 23:57:36.000 156 12612.83 70.45 54963.90 88888.00 2012-06-04 23:57:36.125 156 12612.88 70.45 54963.90 88888.00 2012-06-04 23:57:36.250 156 12612.88 70.45 54963.88 88888.00 2012-06-04 23:57:36.375 156 12612.92 70.47 54963.88 88888.00 2012-06-04 23:57:36.500 156 12612.90 70.47 54963.90 88888.00 2012-06-04 23:57:36.625 156 12612.88 70.45 54963.88 88888.00 2012-06-04 23:57:36.750 156 12612.85 70.45 54963.90 88888.00 2012-06-04 23:57:36.875 156 12612.85 70.45 54963.85 88888.00 2012-06-04 23:57:37.000 156 12612.85 70.42 54963.82 88888.00 2012-06-04 23:57:37.125 156 12612.92 70.45 54963.90 88888.00 2012-06-04 23:57:37.250 156 12613.02 70.50 54963.88 88888.00 2012-06-04 23:57:37.375 156 12613.02 70.50 54963.88 88888.00 2012-06-04 23:57:37.500 156 12612.98 70.45 54963.82 88888.00 2012-06-04 23:57:37.625 156 12613.00 70.42 54963.82 88888.00 2012-06-04 23:57:37.750 156 12613.02 70.40 54963.80 88888.00 2012-06-04 23:57:37.875 156 12613.12 70.42 54963.82 88888.00 2012-06-04 23:57:38.000 156 12613.10 70.40 54963.80 88888.00 2012-06-04 23:57:38.125 156 12613.08 70.40 54963.82 88888.00 2012-06-04 23:57:38.250 156 12613.10 70.40 54963.80 88888.00 2012-06-04 23:57:38.375 156 12613.15 70.38 54963.80 88888.00 2012-06-04 23:57:38.500 156 12613.15 70.35 54963.75 88888.00 2012-06-04 23:57:38.625 156 12613.20 70.38 54963.78 88888.00 2012-06-04 23:57:38.750 156 12613.20 70.38 54963.78 88888.00 2012-06-04 23:57:38.875 156 12613.23 70.38 54963.78 88888.00 2012-06-04 23:57:39.000 156 12613.27 70.40 54963.78 88888.00 2012-06-04 23:57:39.125 156 12613.33 70.40 54963.78 88888.00 2012-06-04 23:57:39.250 156 12613.33 70.33 54963.72 88888.00 2012-06-04 23:57:39.375 156 12613.45 70.35 54963.72 88888.00 2012-06-04 23:57:39.500 156 12613.50 70.33 54963.72 88888.00 2012-06-04 23:57:39.625 156 12613.48 70.30 54963.72 88888.00 2012-06-04 23:57:39.750 156 12613.48 70.33 54963.70 88888.00 2012-06-04 23:57:39.875 156 12613.52 70.35 54963.70 88888.00 2012-06-04 23:57:40.000 156 12613.60 70.33 54963.72 88888.00 2012-06-04 23:57:40.125 156 12613.60 70.33 54963.72 88888.00 2012-06-04 23:57:40.250 156 12613.52 70.25 54963.68 88888.00 2012-06-04 23:57:40.375 156 12613.55 70.25 54963.68 88888.00 2012-06-04 23:57:40.500 156 12613.55 70.28 54963.72 88888.00 2012-06-04 23:57:40.625 156 12613.52 70.30 54963.75 88888.00 2012-06-04 23:57:40.750 156 12613.50 70.28 54963.70 88888.00 2012-06-04 23:57:40.875 156 12613.55 70.25 54963.72 88888.00 2012-06-04 23:57:41.000 156 12613.60 70.20 54963.68 88888.00 2012-06-04 23:57:41.125 156 12613.58 70.22 54963.68 88888.00 2012-06-04 23:57:41.250 156 12613.60 70.20 54963.68 88888.00 2012-06-04 23:57:41.375 156 12613.70 70.25 54963.68 88888.00 2012-06-04 23:57:41.500 156 12613.73 70.25 54963.68 88888.00 2012-06-04 23:57:41.625 156 12613.67 70.22 54963.65 88888.00 2012-06-04 23:57:41.750 156 12613.67 70.22 54963.65 88888.00 2012-06-04 23:57:41.875 156 12613.73 70.28 54963.65 88888.00 2012-06-04 23:57:42.000 156 12613.77 70.25 54963.65 88888.00 2012-06-04 23:57:42.125 156 12613.80 70.22 54963.62 88888.00 2012-06-04 23:57:42.250 156 12613.75 70.17 54963.62 88888.00 2012-06-04 23:57:42.375 156 12613.73 70.15 54963.62 88888.00 2012-06-04 23:57:42.500 156 12613.80 70.20 54963.65 88888.00 2012-06-04 23:57:42.625 156 12613.90 70.22 54963.62 88888.00 2012-06-04 23:57:42.750 156 12613.88 70.22 54963.62 88888.00 2012-06-04 23:57:42.875 156 12613.92 70.20 54963.57 88888.00 2012-06-04 23:57:43.000 156 12613.98 70.20 54963.55 88888.00 2012-06-04 23:57:43.125 156 12614.00 70.17 54963.55 88888.00 2012-06-04 23:57:43.250 156 12613.95 70.15 54963.57 88888.00 2012-06-04 23:57:43.375 156 12613.95 70.20 54963.55 88888.00 2012-06-04 23:57:43.500 156 12613.98 70.20 54963.60 88888.00 2012-06-04 23:57:43.625 156 12614.02 70.20 54963.57 88888.00 2012-06-04 23:57:43.750 156 12614.05 70.20 54963.55 88888.00 2012-06-04 23:57:43.875 156 12614.10 70.20 54963.47 88888.00 2012-06-04 23:57:44.000 156 12614.15 70.17 54963.50 88888.00 2012-06-04 23:57:44.125 156 12614.23 70.25 54963.55 88888.00 2012-06-04 23:57:44.250 156 12614.23 70.20 54963.53 88888.00 2012-06-04 23:57:44.375 156 12614.20 70.15 54963.47 88888.00 2012-06-04 23:57:44.500 156 12614.20 70.12 54963.47 88888.00 2012-06-04 23:57:44.625 156 12614.27 70.17 54963.47 88888.00 2012-06-04 23:57:44.750 156 12614.27 70.15 54963.45 88888.00 2012-06-04 23:57:44.875 156 12614.25 70.15 54963.47 88888.00 2012-06-04 23:57:45.000 156 12614.27 70.12 54963.47 88888.00 2012-06-04 23:57:45.125 156 12614.27 70.15 54963.50 88888.00 2012-06-04 23:57:45.250 156 12614.33 70.20 54963.45 88888.00 2012-06-04 23:57:45.375 156 12614.35 70.22 54963.45 88888.00 2012-06-04 23:57:45.500 156 12614.38 70.22 54963.45 88888.00 2012-06-04 23:57:45.625 156 12614.40 70.22 54963.45 88888.00 2012-06-04 23:57:45.750 156 12614.45 70.25 54963.47 88888.00 2012-06-04 23:57:45.875 156 12614.52 70.25 54963.47 88888.00 2012-06-04 23:57:46.000 156 12614.58 70.25 54963.50 88888.00 2012-06-04 23:57:46.125 156 12614.58 70.22 54963.50 88888.00 2012-06-04 23:57:46.250 156 12614.55 70.20 54963.47 88888.00 2012-06-04 23:57:46.375 156 12614.58 70.22 54963.47 88888.00 2012-06-04 23:57:46.500 156 12614.60 70.30 54963.47 88888.00 2012-06-04 23:57:46.625 156 12614.55 70.33 54963.47 88888.00 2012-06-04 23:57:46.750 156 12614.58 70.30 54963.45 88888.00 2012-06-04 23:57:46.875 156 12614.62 70.28 54963.40 88888.00 2012-06-04 23:57:47.000 156 12614.65 70.33 54963.45 88888.00 2012-06-04 23:57:47.125 156 12614.70 70.35 54963.47 88888.00 2012-06-04 23:57:47.250 156 12614.62 70.33 54963.47 88888.00 2012-06-04 23:57:47.375 156 12614.65 70.35 54963.47 88888.00 2012-06-04 23:57:47.500 156 12614.70 70.33 54963.47 88888.00 2012-06-04 23:57:47.625 156 12614.75 70.35 54963.45 88888.00 2012-06-04 23:57:47.750 156 12614.80 70.35 54963.40 88888.00 2012-06-04 23:57:47.875 156 12614.85 70.40 54963.40 88888.00 2012-06-04 23:57:48.000 156 12614.85 70.38 54963.40 88888.00 2012-06-04 23:57:48.125 156 12614.77 70.38 54963.40 88888.00 2012-06-04 23:57:48.250 156 12614.75 70.38 54963.40 88888.00 2012-06-04 23:57:48.375 156 12614.88 70.42 54963.40 88888.00 2012-06-04 23:57:48.500 156 12614.95 70.42 54963.38 88888.00 2012-06-04 23:57:48.625 156 12614.92 70.42 54963.40 88888.00 2012-06-04 23:57:48.750 156 12614.88 70.45 54963.40 88888.00 2012-06-04 23:57:48.875 156 12614.83 70.47 54963.40 88888.00 2012-06-04 23:57:49.000 156 12614.88 70.50 54963.38 88888.00 2012-06-04 23:57:49.125 156 12614.88 70.50 54963.35 88888.00 2012-06-04 23:57:49.250 156 12614.85 70.50 54963.35 88888.00 2012-06-04 23:57:49.375 156 12614.88 70.50 54963.30 88888.00 2012-06-04 23:57:49.500 156 12614.98 70.47 54963.32 88888.00 2012-06-04 23:57:49.625 156 12615.00 70.50 54963.32 88888.00 2012-06-04 23:57:49.750 156 12615.02 70.53 54963.32 88888.00 2012-06-04 23:57:49.875 156 12615.02 70.55 54963.30 88888.00 2012-06-04 23:57:50.000 156 12615.05 70.53 54963.30 88888.00 2012-06-04 23:57:50.125 156 12615.08 70.55 54963.35 88888.00 2012-06-04 23:57:50.250 156 12615.00 70.58 54963.35 88888.00 2012-06-04 23:57:50.375 156 12615.00 70.55 54963.35 88888.00 2012-06-04 23:57:50.500 156 12615.02 70.58 54963.40 88888.00 2012-06-04 23:57:50.625 156 12615.02 70.60 54963.35 88888.00 2012-06-04 23:57:50.750 156 12615.05 70.58 54963.32 88888.00 2012-06-04 23:57:50.875 156 12615.12 70.62 54963.32 88888.00 2012-06-04 23:57:51.000 156 12615.12 70.62 54963.32 88888.00 2012-06-04 23:57:51.125 156 12615.05 70.62 54963.35 88888.00 2012-06-04 23:57:51.250 156 12615.00 70.65 54963.35 88888.00 2012-06-04 23:57:51.375 156 12615.05 70.65 54963.32 88888.00 2012-06-04 23:57:51.500 156 12615.10 70.70 54963.35 88888.00 2012-06-04 23:57:51.625 156 12615.12 70.70 54963.32 88888.00 2012-06-04 23:57:51.750 156 12615.15 70.72 54963.32 88888.00 2012-06-04 23:57:51.875 156 12615.10 70.72 54963.32 88888.00 2012-06-04 23:57:52.000 156 12615.12 70.70 54963.30 88888.00 2012-06-04 23:57:52.125 156 12615.17 70.72 54963.30 88888.00 2012-06-04 23:57:52.250 156 12615.17 70.72 54963.35 88888.00 2012-06-04 23:57:52.375 156 12615.23 70.78 54963.32 88888.00 2012-06-04 23:57:52.500 156 12615.23 70.78 54963.35 88888.00 2012-06-04 23:57:52.625 156 12615.23 70.80 54963.32 88888.00 2012-06-04 23:57:52.750 156 12615.17 70.83 54963.32 88888.00 2012-06-04 23:57:52.875 156 12615.17 70.83 54963.30 88888.00 2012-06-04 23:57:53.000 156 12615.17 70.80 54963.30 88888.00 2012-06-04 23:57:53.125 156 12615.17 70.85 54963.32 88888.00 2012-06-04 23:57:53.250 156 12615.17 70.88 54963.35 88888.00 2012-06-04 23:57:53.375 156 12615.20 70.90 54963.30 88888.00 2012-06-04 23:57:53.500 156 12615.15 70.90 54963.32 88888.00 2012-06-04 23:57:53.625 156 12615.12 70.90 54963.35 88888.00 2012-06-04 23:57:53.750 156 12615.15 70.90 54963.32 88888.00 2012-06-04 23:57:53.875 156 12615.23 70.88 54963.30 88888.00 2012-06-04 23:57:54.000 156 12615.27 70.90 54963.30 88888.00 2012-06-04 23:57:54.125 156 12615.17 70.90 54963.28 88888.00 2012-06-04 23:57:54.250 156 12615.12 70.88 54963.30 88888.00 2012-06-04 23:57:54.375 156 12615.17 70.90 54963.30 88888.00 2012-06-04 23:57:54.500 156 12615.20 70.92 54963.30 88888.00 2012-06-04 23:57:54.625 156 12615.20 70.92 54963.30 88888.00 2012-06-04 23:57:54.750 156 12615.15 70.90 54963.30 88888.00 2012-06-04 23:57:54.875 156 12615.12 70.88 54963.28 88888.00 2012-06-04 23:57:55.000 156 12615.12 70.92 54963.28 88888.00 2012-06-04 23:57:55.125 156 12615.12 70.90 54963.28 88888.00 2012-06-04 23:57:55.250 156 12615.12 70.92 54963.30 88888.00 2012-06-04 23:57:55.375 156 12615.12 70.92 54963.35 88888.00 2012-06-04 23:57:55.500 156 12615.10 70.95 54963.32 88888.00 2012-06-04 23:57:55.625 156 12615.10 70.95 54963.30 88888.00 2012-06-04 23:57:55.750 156 12615.17 70.95 54963.30 88888.00 2012-06-04 23:57:55.875 156 12615.17 70.92 54963.30 88888.00 2012-06-04 23:57:56.000 156 12615.15 70.90 54963.30 88888.00 2012-06-04 23:57:56.125 156 12615.17 70.92 54963.30 88888.00 2012-06-04 23:57:56.250 156 12615.15 70.92 54963.28 88888.00 2012-06-04 23:57:56.375 156 12615.15 70.92 54963.28 88888.00 2012-06-04 23:57:56.500 156 12615.12 70.92 54963.30 88888.00 2012-06-04 23:57:56.625 156 12615.10 70.92 54963.30 88888.00 2012-06-04 23:57:56.750 156 12615.10 70.97 54963.28 88888.00 2012-06-04 23:57:56.875 156 12615.12 70.92 54963.25 88888.00 2012-06-04 23:57:57.000 156 12615.15 70.92 54963.25 88888.00 2012-06-04 23:57:57.125 156 12615.17 70.92 54963.30 88888.00 2012-06-04 23:57:57.250 156 12615.15 70.90 54963.32 88888.00 2012-06-04 23:57:57.375 156 12615.15 70.90 54963.32 88888.00 2012-06-04 23:57:57.500 156 12615.15 70.92 54963.32 88888.00 2012-06-04 23:57:57.625 156 12615.15 70.92 54963.30 88888.00 2012-06-04 23:57:57.750 156 12615.17 70.90 54963.30 88888.00 2012-06-04 23:57:57.875 156 12615.17 70.88 54963.32 88888.00 2012-06-04 23:57:58.000 156 12615.20 70.90 54963.32 88888.00 2012-06-04 23:57:58.125 156 12615.20 70.95 54963.38 88888.00 2012-06-04 23:57:58.250 156 12615.25 70.90 54963.40 88888.00 2012-06-04 23:57:58.375 156 12615.27 70.90 54963.40 88888.00 2012-06-04 23:57:58.500 156 12615.23 70.88 54963.35 88888.00 2012-06-04 23:57:58.625 156 12615.23 70.88 54963.35 88888.00 2012-06-04 23:57:58.750 156 12615.25 70.90 54963.38 88888.00 2012-06-04 23:57:58.875 156 12615.25 70.85 54963.38 88888.00 2012-06-04 23:57:59.000 156 12615.20 70.83 54963.38 88888.00 2012-06-04 23:57:59.125 156 12615.17 70.88 54963.35 88888.00 2012-06-04 23:57:59.250 156 12615.17 70.85 54963.40 88888.00 2012-06-04 23:57:59.375 156 12615.23 70.85 54963.38 88888.00 2012-06-04 23:57:59.500 156 12615.23 70.83 54963.40 88888.00 2012-06-04 23:57:59.625 156 12615.25 70.85 54963.35 88888.00 2012-06-04 23:57:59.750 156 12615.20 70.88 54963.35 88888.00 2012-06-04 23:57:59.875 156 12615.17 70.88 54963.38 88888.00 2012-06-04 23:58:00.000 156 12615.15 70.88 54963.40 88888.00 2012-06-04 23:58:00.125 156 12615.15 70.88 54963.40 88888.00 2012-06-04 23:58:00.250 156 12615.17 70.85 54963.40 88888.00 2012-06-04 23:58:00.375 156 12615.17 70.88 54963.40 88888.00 2012-06-04 23:58:00.500 156 12615.15 70.88 54963.43 88888.00 2012-06-04 23:58:00.625 156 12615.15 70.85 54963.43 88888.00 2012-06-04 23:58:00.750 156 12615.17 70.85 54963.43 88888.00 2012-06-04 23:58:00.875 156 12615.20 70.85 54963.40 88888.00 2012-06-04 23:58:01.000 156 12615.23 70.80 54963.38 88888.00 2012-06-04 23:58:01.125 156 12615.20 70.80 54963.38 88888.00 2012-06-04 23:58:01.250 156 12615.17 70.80 54963.35 88888.00 2012-06-04 23:58:01.375 156 12615.23 70.78 54963.35 88888.00 2012-06-04 23:58:01.500 156 12615.23 70.75 54963.38 88888.00 2012-06-04 23:58:01.625 156 12615.25 70.78 54963.40 88888.00 2012-06-04 23:58:01.750 156 12615.33 70.78 54963.45 88888.00 2012-06-04 23:58:01.875 156 12615.35 70.75 54963.40 88888.00 2012-06-04 23:58:02.000 156 12615.30 70.72 54963.38 88888.00 2012-06-04 23:58:02.125 156 12615.30 70.75 54963.43 88888.00 2012-06-04 23:58:02.250 156 12615.25 70.75 54963.40 88888.00 2012-06-04 23:58:02.375 156 12615.25 70.70 54963.45 88888.00 2012-06-04 23:58:02.500 156 12615.25 70.70 54963.45 88888.00 2012-06-04 23:58:02.625 156 12615.30 70.70 54963.43 88888.00 2012-06-04 23:58:02.750 156 12615.27 70.72 54963.45 88888.00 2012-06-04 23:58:02.875 156 12615.25 70.75 54963.47 88888.00 2012-06-04 23:58:03.000 156 12615.25 70.75 54963.45 88888.00 2012-06-04 23:58:03.125 156 12615.17 70.70 54963.43 88888.00 2012-06-04 23:58:03.250 156 12615.15 70.70 54963.45 88888.00 2012-06-04 23:58:03.375 156 12615.20 70.70 54963.43 88888.00 2012-06-04 23:58:03.500 156 12615.23 70.70 54963.40 88888.00 2012-06-04 23:58:03.625 156 12615.23 70.67 54963.40 88888.00 2012-06-04 23:58:03.750 156 12615.23 70.67 54963.43 88888.00 2012-06-04 23:58:03.875 156 12615.20 70.65 54963.43 88888.00 2012-06-04 23:58:04.000 156 12615.20 70.62 54963.40 88888.00 2012-06-04 23:58:04.125 156 12615.27 70.60 54963.43 88888.00 2012-06-04 23:58:04.250 156 12615.25 70.60 54963.43 88888.00 2012-06-04 23:58:04.375 156 12615.27 70.60 54963.43 88888.00 2012-06-04 23:58:04.500 156 12615.27 70.60 54963.43 88888.00 2012-06-04 23:58:04.625 156 12615.30 70.58 54963.45 88888.00 2012-06-04 23:58:04.750 156 12615.42 70.60 54963.47 88888.00 2012-06-04 23:58:04.875 156 12615.45 70.60 54963.45 88888.00 2012-06-04 23:58:05.000 156 12615.33 70.58 54963.43 88888.00 2012-06-04 23:58:05.125 156 12615.30 70.60 54963.45 88888.00 2012-06-04 23:58:05.250 156 12615.38 70.60 54963.45 88888.00 2012-06-04 23:58:05.375 156 12615.42 70.62 54963.45 88888.00 2012-06-04 23:58:05.500 156 12615.48 70.62 54963.47 88888.00 2012-06-04 23:58:05.625 156 12615.42 70.60 54963.43 88888.00 2012-06-04 23:58:05.750 156 12615.40 70.58 54963.43 88888.00 2012-06-04 23:58:05.875 156 12615.42 70.55 54963.43 88888.00 2012-06-04 23:58:06.000 156 12615.45 70.58 54963.45 88888.00 2012-06-04 23:58:06.125 156 12615.50 70.60 54963.47 88888.00 2012-06-04 23:58:06.250 156 12615.45 70.62 54963.45 88888.00 2012-06-04 23:58:06.375 156 12615.45 70.62 54963.45 88888.00 2012-06-04 23:58:06.500 156 12615.45 70.60 54963.43 88888.00 2012-06-04 23:58:06.625 156 12615.42 70.58 54963.40 88888.00 2012-06-04 23:58:06.750 156 12615.45 70.58 54963.40 88888.00 2012-06-04 23:58:06.875 156 12615.45 70.65 54963.40 88888.00 2012-06-04 23:58:07.000 156 12615.45 70.67 54963.43 88888.00 2012-06-04 23:58:07.125 156 12615.48 70.65 54963.45 88888.00 2012-06-04 23:58:07.250 156 12615.48 70.62 54963.50 88888.00 2012-06-04 23:58:07.375 156 12615.52 70.60 54963.50 88888.00 2012-06-04 23:58:07.500 156 12615.52 70.60 54963.50 88888.00 2012-06-04 23:58:07.625 156 12615.55 70.60 54963.50 88888.00 2012-06-04 23:58:07.750 156 12615.58 70.60 54963.50 88888.00 2012-06-04 23:58:07.875 156 12615.58 70.58 54963.47 88888.00 2012-06-04 23:58:08.000 156 12615.60 70.58 54963.45 88888.00 2012-06-04 23:58:08.125 156 12615.58 70.58 54963.47 88888.00 2012-06-04 23:58:08.250 156 12615.52 70.53 54963.47 88888.00 2012-06-04 23:58:08.375 156 12615.55 70.53 54963.50 88888.00 2012-06-04 23:58:08.500 156 12615.52 70.53 54963.50 88888.00 2012-06-04 23:58:08.625 156 12615.48 70.53 54963.53 88888.00 2012-06-04 23:58:08.750 156 12615.55 70.53 54963.53 88888.00 2012-06-04 23:58:08.875 156 12615.58 70.55 54963.50 88888.00 2012-06-04 23:58:09.000 156 12615.55 70.53 54963.45 88888.00 2012-06-04 23:58:09.125 156 12615.60 70.50 54963.50 88888.00 2012-06-04 23:58:09.250 156 12615.58 70.50 54963.50 88888.00 2012-06-04 23:58:09.375 156 12615.62 70.55 54963.50 88888.00 2012-06-04 23:58:09.500 156 12615.75 70.55 54963.45 88888.00 2012-06-04 23:58:09.625 156 12615.67 70.55 54963.45 88888.00 2012-06-04 23:58:09.750 156 12615.67 70.55 54963.50 88888.00 2012-06-04 23:58:09.875 156 12615.70 70.55 54963.50 88888.00 2012-06-04 23:58:10.000 156 12615.73 70.53 54963.50 88888.00 2012-06-04 23:58:10.125 156 12615.80 70.55 54963.50 88888.00 2012-06-04 23:58:10.250 156 12615.80 70.55 54963.47 88888.00 2012-06-04 23:58:10.375 156 12615.80 70.55 54963.47 88888.00 2012-06-04 23:58:10.500 156 12615.77 70.58 54963.50 88888.00 2012-06-04 23:58:10.625 156 12615.77 70.58 54963.50 88888.00 2012-06-04 23:58:10.750 156 12615.75 70.55 54963.47 88888.00 2012-06-04 23:58:10.875 156 12615.77 70.50 54963.47 88888.00 2012-06-04 23:58:11.000 156 12615.80 70.50 54963.47 88888.00 2012-06-04 23:58:11.125 156 12615.80 70.53 54963.45 88888.00 2012-06-04 23:58:11.250 156 12615.83 70.50 54963.45 88888.00 2012-06-04 23:58:11.375 156 12615.92 70.50 54963.43 88888.00 2012-06-04 23:58:11.500 156 12615.92 70.47 54963.43 88888.00 2012-06-04 23:58:11.625 156 12615.88 70.50 54963.45 88888.00 2012-06-04 23:58:11.750 156 12615.90 70.50 54963.45 88888.00 2012-06-04 23:58:11.875 156 12615.90 70.55 54963.40 88888.00 2012-06-04 23:58:12.000 156 12615.92 70.55 54963.35 88888.00 2012-06-04 23:58:12.125 156 12615.95 70.53 54963.40 88888.00 2012-06-04 23:58:12.250 156 12615.90 70.55 54963.43 88888.00 2012-06-04 23:58:12.375 156 12615.88 70.53 54963.43 88888.00 2012-06-04 23:58:12.500 156 12615.88 70.50 54963.45 88888.00 2012-06-04 23:58:12.625 156 12615.95 70.53 54963.45 88888.00 2012-06-04 23:58:12.750 156 12615.98 70.55 54963.45 88888.00 2012-06-04 23:58:12.875 156 12615.95 70.53 54963.45 88888.00 2012-06-04 23:58:13.000 156 12616.00 70.55 54963.47 88888.00 2012-06-04 23:58:13.125 156 12615.98 70.53 54963.47 88888.00 2012-06-04 23:58:13.250 156 12615.98 70.53 54963.47 88888.00 2012-06-04 23:58:13.375 156 12616.02 70.55 54963.45 88888.00 2012-06-04 23:58:13.500 156 12616.00 70.53 54963.45 88888.00 2012-06-04 23:58:13.625 156 12615.98 70.47 54963.45 88888.00 2012-06-04 23:58:13.750 156 12616.00 70.47 54963.45 88888.00 2012-06-04 23:58:13.875 156 12615.95 70.45 54963.43 88888.00 2012-06-04 23:58:14.000 156 12615.95 70.47 54963.43 88888.00 2012-06-04 23:58:14.125 156 12615.95 70.50 54963.45 88888.00 2012-06-04 23:58:14.250 156 12615.88 70.47 54963.47 88888.00 2012-06-04 23:58:14.375 156 12615.92 70.47 54963.45 88888.00 2012-06-04 23:58:14.500 156 12615.98 70.47 54963.50 88888.00 2012-06-04 23:58:14.625 156 12616.02 70.47 54963.50 88888.00 2012-06-04 23:58:14.750 156 12615.98 70.47 54963.50 88888.00 2012-06-04 23:58:14.875 156 12615.92 70.47 54963.47 88888.00 2012-06-04 23:58:15.000 156 12615.95 70.45 54963.47 88888.00 2012-06-04 23:58:15.125 156 12616.02 70.45 54963.53 88888.00 2012-06-04 23:58:15.250 156 12616.02 70.42 54963.53 88888.00 2012-06-04 23:58:15.375 156 12616.02 70.42 54963.53 88888.00 2012-06-04 23:58:15.500 156 12616.02 70.40 54963.53 88888.00 2012-06-04 23:58:15.625 156 12615.95 70.40 54963.47 88888.00 2012-06-04 23:58:15.750 156 12616.00 70.38 54963.50 88888.00 2012-06-04 23:58:15.875 156 12616.02 70.35 54963.45 88888.00 2012-06-04 23:58:16.000 156 12616.02 70.35 54963.47 88888.00 2012-06-04 23:58:16.125 156 12616.05 70.38 54963.53 88888.00 2012-06-04 23:58:16.250 156 12616.05 70.35 54963.57 88888.00 2012-06-04 23:58:16.375 156 12616.02 70.35 54963.55 88888.00 2012-06-04 23:58:16.500 156 12615.92 70.30 54963.50 88888.00 2012-06-04 23:58:16.625 156 12615.92 70.33 54963.50 88888.00 2012-06-04 23:58:16.750 156 12616.00 70.33 54963.53 88888.00 2012-06-04 23:58:16.875 156 12615.95 70.30 54963.50 88888.00 2012-06-04 23:58:17.000 156 12615.92 70.33 54963.53 88888.00 2012-06-04 23:58:17.125 156 12615.98 70.30 54963.55 88888.00 2012-06-04 23:58:17.250 156 12615.98 70.25 54963.55 88888.00 2012-06-04 23:58:17.375 156 12615.98 70.28 54963.55 88888.00 2012-06-04 23:58:17.500 156 12616.00 70.30 54963.55 88888.00 2012-06-04 23:58:17.625 156 12616.02 70.28 54963.55 88888.00 2012-06-04 23:58:17.750 156 12616.00 70.33 54963.62 88888.00 2012-06-04 23:58:17.875 156 12615.98 70.38 54963.60 88888.00 2012-06-04 23:58:18.000 156 12615.98 70.33 54963.55 88888.00 2012-06-04 23:58:18.125 156 12616.00 70.33 54963.55 88888.00 2012-06-04 23:58:18.250 156 12615.92 70.28 54963.55 88888.00 2012-06-04 23:58:18.375 156 12615.95 70.25 54963.53 88888.00 2012-06-04 23:58:18.500 156 12615.95 70.28 54963.57 88888.00 2012-06-04 23:58:18.625 156 12616.00 70.33 54963.60 88888.00 2012-06-04 23:58:18.750 156 12616.02 70.30 54963.57 88888.00 2012-06-04 23:58:18.875 156 12616.02 70.33 54963.57 88888.00 2012-06-04 23:58:19.000 156 12615.95 70.33 54963.55 88888.00 2012-06-04 23:58:19.125 156 12615.90 70.30 54963.55 88888.00 2012-06-04 23:58:19.250 156 12615.92 70.25 54963.57 88888.00 2012-06-04 23:58:19.375 156 12615.95 70.28 54963.57 88888.00 2012-06-04 23:58:19.500 156 12615.95 70.30 54963.55 88888.00 2012-06-04 23:58:19.625 156 12615.95 70.30 54963.57 88888.00 2012-06-04 23:58:19.750 156 12615.98 70.28 54963.62 88888.00 2012-06-04 23:58:19.875 156 12616.00 70.30 54963.57 88888.00 2012-06-04 23:58:20.000 156 12616.10 70.33 54963.62 88888.00 2012-06-04 23:58:20.125 156 12616.02 70.28 54963.65 88888.00 2012-06-04 23:58:20.250 156 12615.90 70.25 54963.60 88888.00 2012-06-04 23:58:20.375 156 12615.92 70.30 54963.60 88888.00 2012-06-04 23:58:20.500 156 12615.95 70.33 54963.60 88888.00 2012-06-04 23:58:20.625 156 12615.88 70.30 54963.60 88888.00 2012-06-04 23:58:20.750 156 12615.90 70.30 54963.62 88888.00 2012-06-04 23:58:20.875 156 12615.92 70.30 54963.62 88888.00 2012-06-04 23:58:21.000 156 12615.90 70.30 54963.60 88888.00 2012-06-04 23:58:21.125 156 12615.92 70.28 54963.57 88888.00 2012-06-04 23:58:21.250 156 12615.90 70.25 54963.57 88888.00 2012-06-04 23:58:21.375 156 12615.88 70.25 54963.62 88888.00 2012-06-04 23:58:21.500 156 12615.92 70.25 54963.62 88888.00 2012-06-04 23:58:21.625 156 12615.98 70.30 54963.65 88888.00 2012-06-04 23:58:21.750 156 12615.98 70.30 54963.62 88888.00 2012-06-04 23:58:21.875 156 12615.95 70.30 54963.68 88888.00 2012-06-04 23:58:22.000 156 12615.95 70.28 54963.62 88888.00 2012-06-04 23:58:22.125 156 12615.95 70.22 54963.65 88888.00 2012-06-04 23:58:22.250 156 12615.95 70.22 54963.65 88888.00 2012-06-04 23:58:22.375 156 12615.98 70.22 54963.65 88888.00 2012-06-04 23:58:22.500 156 12616.00 70.20 54963.65 88888.00 2012-06-04 23:58:22.625 156 12616.02 70.22 54963.65 88888.00 2012-06-04 23:58:22.750 156 12615.98 70.28 54963.65 88888.00 2012-06-04 23:58:22.875 156 12615.95 70.30 54963.65 88888.00 2012-06-04 23:58:23.000 156 12615.95 70.28 54963.65 88888.00 2012-06-04 23:58:23.125 156 12615.98 70.25 54963.65 88888.00 2012-06-04 23:58:23.250 156 12616.02 70.22 54963.65 88888.00 2012-06-04 23:58:23.375 156 12616.02 70.28 54963.62 88888.00 2012-06-04 23:58:23.500 156 12616.00 70.33 54963.68 88888.00 2012-06-04 23:58:23.625 156 12616.00 70.35 54963.70 88888.00 2012-06-04 23:58:23.750 156 12615.92 70.33 54963.68 88888.00 2012-06-04 23:58:23.875 156 12615.92 70.30 54963.68 88888.00 2012-06-04 23:58:24.000 156 12615.92 70.35 54963.70 88888.00 2012-06-04 23:58:24.125 156 12615.95 70.35 54963.70 88888.00 2012-06-04 23:58:24.250 156 12616.00 70.35 54963.68 88888.00 2012-06-04 23:58:24.375 156 12616.08 70.35 54963.62 88888.00 2012-06-04 23:58:24.500 156 12616.10 70.33 54963.62 88888.00 2012-06-04 23:58:24.625 156 12616.08 70.33 54963.65 88888.00 2012-06-04 23:58:24.750 156 12616.05 70.35 54963.65 88888.00 2012-06-04 23:58:24.875 156 12616.00 70.35 54963.62 88888.00 2012-06-04 23:58:25.000 156 12616.05 70.33 54963.62 88888.00 2012-06-04 23:58:25.125 156 12616.12 70.35 54963.62 88888.00 2012-06-04 23:58:25.250 156 12616.10 70.33 54963.62 88888.00 2012-06-04 23:58:25.375 156 12616.05 70.38 54963.68 88888.00 2012-06-04 23:58:25.500 156 12616.05 70.40 54963.68 88888.00 2012-06-04 23:58:25.625 156 12616.00 70.38 54963.62 88888.00 2012-06-04 23:58:25.750 156 12616.00 70.38 54963.62 88888.00 2012-06-04 23:58:25.875 156 12616.08 70.38 54963.60 88888.00 2012-06-04 23:58:26.000 156 12616.10 70.40 54963.62 88888.00 2012-06-04 23:58:26.125 156 12616.15 70.40 54963.62 88888.00 2012-06-04 23:58:26.250 156 12616.12 70.38 54963.60 88888.00 2012-06-04 23:58:26.375 156 12616.12 70.38 54963.62 88888.00 2012-06-04 23:58:26.500 156 12616.15 70.40 54963.62 88888.00 2012-06-04 23:58:26.625 156 12616.17 70.45 54963.62 88888.00 2012-06-04 23:58:26.750 156 12616.20 70.45 54963.62 88888.00 2012-06-04 23:58:26.875 156 12616.17 70.47 54963.65 88888.00 2012-06-04 23:58:27.000 156 12616.12 70.45 54963.65 88888.00 2012-06-04 23:58:27.125 156 12616.12 70.45 54963.65 88888.00 2012-06-04 23:58:27.250 156 12616.12 70.45 54963.68 88888.00 2012-06-04 23:58:27.375 156 12616.20 70.45 54963.68 88888.00 2012-06-04 23:58:27.500 156 12616.15 70.47 54963.68 88888.00 2012-06-04 23:58:27.625 156 12616.15 70.45 54963.68 88888.00 2012-06-04 23:58:27.750 156 12616.20 70.45 54963.65 88888.00 2012-06-04 23:58:27.875 156 12616.27 70.47 54963.68 88888.00 2012-06-04 23:58:28.000 156 12616.20 70.45 54963.68 88888.00 2012-06-04 23:58:28.125 156 12616.12 70.42 54963.65 88888.00 2012-06-04 23:58:28.250 156 12616.12 70.42 54963.68 88888.00 2012-06-04 23:58:28.375 156 12616.17 70.45 54963.68 88888.00 2012-06-04 23:58:28.500 156 12616.12 70.45 54963.68 88888.00 2012-06-04 23:58:28.625 156 12616.20 70.47 54963.68 88888.00 2012-06-04 23:58:28.750 156 12616.23 70.47 54963.72 88888.00 2012-06-04 23:58:28.875 156 12616.20 70.45 54963.70 88888.00 2012-06-04 23:58:29.000 156 12616.23 70.45 54963.68 88888.00 2012-06-04 23:58:29.125 156 12616.20 70.45 54963.68 88888.00 2012-06-04 23:58:29.250 156 12616.20 70.50 54963.68 88888.00 2012-06-04 23:58:29.375 156 12616.25 70.47 54963.68 88888.00 2012-06-04 23:58:29.500 156 12616.25 70.47 54963.68 88888.00 2012-06-04 23:58:29.625 156 12616.17 70.47 54963.68 88888.00 2012-06-04 23:58:29.750 156 12616.15 70.45 54963.70 88888.00 2012-06-04 23:58:29.875 156 12616.15 70.42 54963.70 88888.00 2012-06-04 23:58:30.000 156 12616.15 70.45 54963.68 88888.00 2012-06-04 23:58:30.125 156 12616.15 70.47 54963.68 88888.00 2012-06-04 23:58:30.250 156 12616.17 70.47 54963.68 88888.00 2012-06-04 23:58:30.375 156 12616.20 70.50 54963.65 88888.00 2012-06-04 23:58:30.500 156 12616.23 70.50 54963.62 88888.00 2012-06-04 23:58:30.625 156 12616.30 70.50 54963.65 88888.00 2012-06-04 23:58:30.750 156 12616.35 70.50 54963.68 88888.00 2012-06-04 23:58:30.875 156 12616.27 70.50 54963.68 88888.00 2012-06-04 23:58:31.000 156 12616.27 70.50 54963.70 88888.00 2012-06-04 23:58:31.125 156 12616.27 70.50 54963.70 88888.00 2012-06-04 23:58:31.250 156 12616.20 70.45 54963.62 88888.00 2012-06-04 23:58:31.375 156 12616.23 70.47 54963.65 88888.00 2012-06-04 23:58:31.500 156 12616.23 70.47 54963.65 88888.00 2012-06-04 23:58:31.625 156 12616.30 70.50 54963.62 88888.00 2012-06-04 23:58:31.750 156 12616.35 70.53 54963.65 88888.00 2012-06-04 23:58:31.875 156 12616.35 70.53 54963.68 88888.00 2012-06-04 23:58:32.000 156 12616.27 70.50 54963.68 88888.00 2012-06-04 23:58:32.125 156 12616.25 70.47 54963.65 88888.00 2012-06-04 23:58:32.250 156 12616.25 70.47 54963.68 88888.00 2012-06-04 23:58:32.375 156 12616.30 70.47 54963.68 88888.00 2012-06-04 23:58:32.500 156 12616.27 70.47 54963.65 88888.00 2012-06-04 23:58:32.625 156 12616.23 70.45 54963.65 88888.00 2012-06-04 23:58:32.750 156 12616.23 70.42 54963.68 88888.00 2012-06-04 23:58:32.875 156 12616.30 70.45 54963.65 88888.00 2012-06-04 23:58:33.000 156 12616.27 70.42 54963.62 88888.00 2012-06-04 23:58:33.125 156 12616.30 70.42 54963.68 88888.00 2012-06-04 23:58:33.250 156 12616.27 70.42 54963.68 88888.00 2012-06-04 23:58:33.375 156 12616.27 70.42 54963.72 88888.00 2012-06-04 23:58:33.500 156 12616.30 70.45 54963.72 88888.00 2012-06-04 23:58:33.625 156 12616.25 70.40 54963.72 88888.00 2012-06-04 23:58:33.750 156 12616.25 70.40 54963.68 88888.00 2012-06-04 23:58:33.875 156 12616.25 70.40 54963.68 88888.00 2012-06-04 23:58:34.000 156 12616.30 70.38 54963.65 88888.00 2012-06-04 23:58:34.125 156 12616.35 70.38 54963.68 88888.00 2012-06-04 23:58:34.250 156 12616.30 70.40 54963.72 88888.00 2012-06-04 23:58:34.375 156 12616.30 70.38 54963.70 88888.00 2012-06-04 23:58:34.500 156 12616.30 70.40 54963.72 88888.00 2012-06-04 23:58:34.625 156 12616.25 70.40 54963.72 88888.00 2012-06-04 23:58:34.750 156 12616.23 70.38 54963.72 88888.00 2012-06-04 23:58:34.875 156 12616.30 70.38 54963.70 88888.00 2012-06-04 23:58:35.000 156 12616.33 70.35 54963.68 88888.00 2012-06-04 23:58:35.125 156 12616.33 70.33 54963.68 88888.00 2012-06-04 23:58:35.250 156 12616.30 70.33 54963.72 88888.00 2012-06-04 23:58:35.375 156 12616.30 70.33 54963.70 88888.00 2012-06-04 23:58:35.500 156 12616.27 70.30 54963.72 88888.00 2012-06-04 23:58:35.625 156 12616.38 70.33 54963.72 88888.00 2012-06-04 23:58:35.750 156 12616.35 70.30 54963.70 88888.00 2012-06-04 23:58:35.875 156 12616.27 70.30 54963.70 88888.00 2012-06-04 23:58:36.000 156 12616.23 70.30 54963.70 88888.00 2012-06-04 23:58:36.125 156 12616.25 70.28 54963.72 88888.00 2012-06-04 23:58:36.250 156 12616.30 70.25 54963.70 88888.00 2012-06-04 23:58:36.375 156 12616.33 70.28 54963.72 88888.00 2012-06-04 23:58:36.500 156 12616.30 70.30 54963.72 88888.00 2012-06-04 23:58:36.625 156 12616.30 70.28 54963.72 88888.00 2012-06-04 23:58:36.750 156 12616.33 70.28 54963.72 88888.00 2012-06-04 23:58:36.875 156 12616.30 70.28 54963.75 88888.00 2012-06-04 23:58:37.000 156 12616.35 70.25 54963.75 88888.00 2012-06-04 23:58:37.125 156 12616.35 70.25 54963.75 88888.00 2012-06-04 23:58:37.250 156 12616.35 70.20 54963.72 88888.00 2012-06-04 23:58:37.375 156 12616.35 70.15 54963.68 88888.00 2012-06-04 23:58:37.500 156 12616.40 70.15 54963.70 88888.00 2012-06-04 23:58:37.625 156 12616.45 70.15 54963.72 88888.00 2012-06-04 23:58:37.750 156 12616.48 70.15 54963.72 88888.00 2012-06-04 23:58:37.875 156 12616.45 70.17 54963.75 88888.00 2012-06-04 23:58:38.000 156 12616.40 70.15 54963.70 88888.00 2012-06-04 23:58:38.125 156 12616.35 70.15 54963.72 88888.00 2012-06-04 23:58:38.250 156 12616.40 70.12 54963.72 88888.00 2012-06-04 23:58:38.375 156 12616.45 70.15 54963.75 88888.00 2012-06-04 23:58:38.500 156 12616.42 70.15 54963.75 88888.00 2012-06-04 23:58:38.625 156 12616.42 70.12 54963.72 88888.00 2012-06-04 23:58:38.750 156 12616.48 70.10 54963.75 88888.00 2012-06-04 23:58:38.875 156 12616.45 70.10 54963.80 88888.00 2012-06-04 23:58:39.000 156 12616.48 70.10 54963.80 88888.00 2012-06-04 23:58:39.125 156 12616.50 70.12 54963.75 88888.00 2012-06-04 23:58:39.250 156 12616.50 70.05 54963.75 88888.00 2012-06-04 23:58:39.375 156 12616.52 70.05 54963.72 88888.00 2012-06-04 23:58:39.500 156 12616.48 70.08 54963.72 88888.00 2012-06-04 23:58:39.625 156 12616.50 70.08 54963.72 88888.00 2012-06-04 23:58:39.750 156 12616.45 70.03 54963.72 88888.00 2012-06-04 23:58:39.875 156 12616.42 69.97 54963.75 88888.00 2012-06-04 23:58:40.000 156 12616.42 69.97 54963.75 88888.00 2012-06-04 23:58:40.125 156 12616.42 69.95 54963.72 88888.00 2012-06-04 23:58:40.250 156 12616.42 69.95 54963.75 88888.00 2012-06-04 23:58:40.375 156 12616.52 70.00 54963.78 88888.00 2012-06-04 23:58:40.500 156 12616.55 70.00 54963.78 88888.00 2012-06-04 23:58:40.625 156 12616.52 69.97 54963.78 88888.00 2012-06-04 23:58:40.750 156 12616.45 69.92 54963.78 88888.00 2012-06-04 23:58:40.875 156 12616.38 69.88 54963.75 88888.00 2012-06-04 23:58:41.000 156 12616.42 69.88 54963.78 88888.00 2012-06-04 23:58:41.125 156 12616.45 69.92 54963.80 88888.00 2012-06-04 23:58:41.250 156 12616.45 69.90 54963.82 88888.00 2012-06-04 23:58:41.375 156 12616.45 69.88 54963.78 88888.00 2012-06-04 23:58:41.500 156 12616.40 69.88 54963.80 88888.00 2012-06-04 23:58:41.625 156 12616.35 69.90 54963.82 88888.00 2012-06-04 23:58:41.750 156 12616.35 69.90 54963.82 88888.00 2012-06-04 23:58:41.875 156 12616.40 69.90 54963.80 88888.00 2012-06-04 23:58:42.000 156 12616.40 69.88 54963.78 88888.00 2012-06-04 23:58:42.125 156 12616.38 69.85 54963.78 88888.00 2012-06-04 23:58:42.250 156 12616.30 69.83 54963.82 88888.00 2012-06-04 23:58:42.375 156 12616.38 69.80 54963.80 88888.00 2012-06-04 23:58:42.500 156 12616.42 69.85 54963.80 88888.00 2012-06-04 23:58:42.625 156 12616.48 69.83 54963.78 88888.00 2012-06-04 23:58:42.750 156 12616.48 69.80 54963.75 88888.00 2012-06-04 23:58:42.875 156 12616.45 69.83 54963.78 88888.00 2012-06-04 23:58:43.000 156 12616.45 69.80 54963.75 88888.00 2012-06-04 23:58:43.125 156 12616.40 69.80 54963.70 88888.00 2012-06-04 23:58:43.250 156 12616.42 69.83 54963.75 88888.00 2012-06-04 23:58:43.375 156 12616.42 69.88 54963.80 88888.00 2012-06-04 23:58:43.500 156 12616.40 69.80 54963.78 88888.00 2012-06-04 23:58:43.625 156 12616.38 69.80 54963.80 88888.00 2012-06-04 23:58:43.750 156 12616.38 69.78 54963.78 88888.00 2012-06-04 23:58:43.875 156 12616.38 69.78 54963.80 88888.00 2012-06-04 23:58:44.000 156 12616.35 69.80 54963.78 88888.00 2012-06-04 23:58:44.125 156 12616.33 69.85 54963.82 88888.00 2012-06-04 23:58:44.250 156 12616.33 69.80 54963.85 88888.00 2012-06-04 23:58:44.375 156 12616.35 69.78 54963.88 88888.00 2012-06-04 23:58:44.500 156 12616.35 69.75 54963.85 88888.00 2012-06-04 23:58:44.625 156 12616.33 69.80 54963.82 88888.00 2012-06-04 23:58:44.750 156 12616.35 69.80 54963.82 88888.00 2012-06-04 23:58:44.875 156 12616.35 69.75 54963.78 88888.00 2012-06-04 23:58:45.000 156 12616.35 69.75 54963.78 88888.00 2012-06-04 23:58:45.125 156 12616.42 69.72 54963.80 88888.00 2012-06-04 23:58:45.250 156 12616.35 69.67 54963.82 88888.00 2012-06-04 23:58:45.375 156 12616.33 69.70 54963.80 88888.00 2012-06-04 23:58:45.500 156 12616.33 69.67 54963.82 88888.00 2012-06-04 23:58:45.625 156 12616.35 69.67 54963.82 88888.00 2012-06-04 23:58:45.750 156 12616.33 69.70 54963.85 88888.00 2012-06-04 23:58:45.875 156 12616.38 69.70 54963.88 88888.00 2012-06-04 23:58:46.000 156 12616.42 69.67 54963.85 88888.00 2012-06-04 23:58:46.125 156 12616.38 69.65 54963.90 88888.00 2012-06-04 23:58:46.250 156 12616.30 69.62 54963.88 88888.00 2012-06-04 23:58:46.375 156 12616.30 69.65 54963.88 88888.00 2012-06-04 23:58:46.500 156 12616.33 69.67 54963.85 88888.00 2012-06-04 23:58:46.625 156 12616.35 69.65 54963.82 88888.00 2012-06-04 23:58:46.750 156 12616.33 69.65 54963.85 88888.00 2012-06-04 23:58:46.875 156 12616.33 69.65 54963.85 88888.00 2012-06-04 23:58:47.000 156 12616.38 69.62 54963.85 88888.00 2012-06-04 23:58:47.125 156 12616.38 69.65 54963.90 88888.00 2012-06-04 23:58:47.250 156 12616.35 69.65 54963.90 88888.00 2012-06-04 23:58:47.375 156 12616.38 69.65 54963.90 88888.00 2012-06-04 23:58:47.500 156 12616.33 69.62 54963.88 88888.00 2012-06-04 23:58:47.625 156 12616.35 69.62 54963.90 88888.00 2012-06-04 23:58:47.750 156 12616.35 69.62 54963.93 88888.00 2012-06-04 23:58:47.875 156 12616.38 69.62 54963.90 88888.00 2012-06-04 23:58:48.000 156 12616.35 69.62 54963.90 88888.00 2012-06-04 23:58:48.125 156 12616.35 69.62 54963.90 88888.00 2012-06-04 23:58:48.250 156 12616.38 69.65 54963.85 88888.00 2012-06-04 23:58:48.375 156 12616.40 69.67 54963.85 88888.00 2012-06-04 23:58:48.500 156 12616.33 69.65 54963.88 88888.00 2012-06-04 23:58:48.625 156 12616.33 69.62 54963.88 88888.00 2012-06-04 23:58:48.750 156 12616.42 69.65 54963.90 88888.00 2012-06-04 23:58:48.875 156 12616.48 69.62 54963.90 88888.00 2012-06-04 23:58:49.000 156 12616.45 69.60 54963.88 88888.00 2012-06-04 23:58:49.125 156 12616.40 69.60 54963.85 88888.00 2012-06-04 23:58:49.250 156 12616.35 69.60 54963.88 88888.00 2012-06-04 23:58:49.375 156 12616.40 69.60 54963.85 88888.00 2012-06-04 23:58:49.500 156 12616.40 69.60 54963.85 88888.00 2012-06-04 23:58:49.625 156 12616.35 69.58 54963.80 88888.00 2012-06-04 23:58:49.750 156 12616.33 69.58 54963.85 88888.00 2012-06-04 23:58:49.875 156 12616.30 69.58 54963.88 88888.00 2012-06-04 23:58:50.000 156 12616.33 69.60 54963.88 88888.00 2012-06-04 23:58:50.125 156 12616.40 69.60 54963.88 88888.00 2012-06-04 23:58:50.250 156 12616.40 69.58 54963.85 88888.00 2012-06-04 23:58:50.375 156 12616.45 69.60 54963.90 88888.00 2012-06-04 23:58:50.500 156 12616.45 69.62 54963.93 88888.00 2012-06-04 23:58:50.625 156 12616.48 69.60 54963.95 88888.00 2012-06-04 23:58:50.750 156 12616.50 69.60 54963.90 88888.00 2012-06-04 23:58:50.875 156 12616.48 69.58 54963.88 88888.00 2012-06-04 23:58:51.000 156 12616.45 69.55 54963.85 88888.00 2012-06-04 23:58:51.125 156 12616.45 69.55 54963.85 88888.00 2012-06-04 23:58:51.250 156 12616.40 69.53 54963.90 88888.00 2012-06-04 23:58:51.375 156 12616.45 69.55 54963.93 88888.00 2012-06-04 23:58:51.500 156 12616.42 69.58 54963.93 88888.00 2012-06-04 23:58:51.625 156 12616.40 69.55 54963.88 88888.00 2012-06-04 23:58:51.750 156 12616.45 69.53 54963.88 88888.00 2012-06-04 23:58:51.875 156 12616.40 69.53 54963.88 88888.00 2012-06-04 23:58:52.000 156 12616.33 69.53 54963.88 88888.00 2012-06-04 23:58:52.125 156 12616.40 69.53 54963.90 88888.00 2012-06-04 23:58:52.250 156 12616.40 69.50 54963.90 88888.00 2012-06-04 23:58:52.375 156 12616.38 69.53 54963.90 88888.00 2012-06-04 23:58:52.500 156 12616.33 69.53 54963.88 88888.00 2012-06-04 23:58:52.625 156 12616.20 69.53 54963.88 88888.00 2012-06-04 23:58:52.750 156 12616.17 69.55 54963.93 88888.00 2012-06-04 23:58:52.875 156 12616.20 69.55 54963.95 88888.00 2012-06-04 23:58:53.000 156 12616.25 69.58 54963.95 88888.00 2012-06-04 23:58:53.125 156 12616.27 69.55 54963.93 88888.00 2012-06-04 23:58:53.250 156 12616.20 69.53 54963.93 88888.00 2012-06-04 23:58:53.375 156 12616.23 69.53 54963.93 88888.00 2012-06-04 23:58:53.500 156 12616.27 69.50 54963.93 88888.00 2012-06-04 23:58:53.625 156 12616.30 69.53 54963.93 88888.00 2012-06-04 23:58:53.750 156 12616.30 69.53 54963.93 88888.00 2012-06-04 23:58:53.875 156 12616.25 69.53 54963.90 88888.00 2012-06-04 23:58:54.000 156 12616.15 69.53 54963.88 88888.00 2012-06-04 23:58:54.125 156 12616.15 69.53 54963.93 88888.00 2012-06-04 23:58:54.250 156 12616.20 69.55 54963.93 88888.00 2012-06-04 23:58:54.375 156 12616.23 69.55 54963.90 88888.00 2012-06-04 23:58:54.500 156 12616.23 69.55 54963.88 88888.00 2012-06-04 23:58:54.625 156 12616.23 69.55 54963.88 88888.00 2012-06-04 23:58:54.750 156 12616.20 69.55 54963.85 88888.00 2012-06-04 23:58:54.875 156 12616.12 69.55 54963.90 88888.00 2012-06-04 23:58:55.000 156 12616.15 69.53 54963.85 88888.00 2012-06-04 23:58:55.125 156 12616.20 69.55 54963.88 88888.00 2012-06-04 23:58:55.250 156 12616.12 69.55 54963.88 88888.00 2012-06-04 23:58:55.375 156 12616.10 69.55 54963.85 88888.00 2012-06-04 23:58:55.500 156 12616.12 69.58 54963.85 88888.00 2012-06-04 23:58:55.625 156 12616.15 69.55 54963.90 88888.00 2012-06-04 23:58:55.750 156 12616.17 69.58 54963.93 88888.00 2012-06-04 23:58:55.875 156 12616.17 69.55 54963.90 88888.00 2012-06-04 23:58:56.000 156 12616.15 69.55 54963.88 88888.00 2012-06-04 23:58:56.125 156 12616.12 69.55 54963.93 88888.00 2012-06-04 23:58:56.250 156 12616.15 69.55 54963.95 88888.00 2012-06-04 23:58:56.375 156 12616.20 69.58 54963.93 88888.00 2012-06-04 23:58:56.500 156 12616.20 69.55 54963.93 88888.00 2012-06-04 23:58:56.625 156 12616.23 69.50 54963.93 88888.00 2012-06-04 23:58:56.750 156 12616.27 69.53 54963.93 88888.00 2012-06-04 23:58:56.875 156 12616.35 69.55 54963.93 88888.00 2012-06-04 23:58:57.000 156 12616.35 69.55 54963.93 88888.00 2012-06-04 23:58:57.125 156 12616.25 69.53 54963.93 88888.00 2012-06-04 23:58:57.250 156 12616.20 69.50 54963.90 88888.00 2012-06-04 23:58:57.375 156 12616.25 69.53 54963.90 88888.00 2012-06-04 23:58:57.500 156 12616.33 69.55 54963.90 88888.00 2012-06-04 23:58:57.625 156 12616.33 69.53 54963.93 88888.00 2012-06-04 23:58:57.750 156 12616.25 69.50 54963.93 88888.00 2012-06-04 23:58:57.875 156 12616.17 69.47 54963.90 88888.00 2012-06-04 23:58:58.000 156 12616.17 69.47 54963.90 88888.00 2012-06-04 23:58:58.125 156 12616.20 69.47 54963.90 88888.00 2012-06-04 23:58:58.250 156 12616.10 69.47 54963.95 88888.00 2012-06-04 23:58:58.375 156 12616.17 69.50 54963.95 88888.00 2012-06-04 23:58:58.500 156 12616.23 69.58 54963.97 88888.00 2012-06-04 23:58:58.625 156 12616.20 69.53 54963.95 88888.00 2012-06-04 23:58:58.750 156 12616.15 69.50 54963.90 88888.00 2012-06-04 23:58:58.875 156 12616.17 69.50 54963.93 88888.00 2012-06-04 23:58:59.000 156 12616.17 69.47 54963.90 88888.00 2012-06-04 23:58:59.125 156 12616.17 69.47 54963.95 88888.00 2012-06-04 23:58:59.250 156 12616.23 69.47 54963.95 88888.00 2012-06-04 23:58:59.375 156 12616.23 69.47 54963.93 88888.00 2012-06-04 23:58:59.500 156 12616.15 69.42 54963.93 88888.00 2012-06-04 23:58:59.625 156 12616.20 69.45 54963.90 88888.00 2012-06-04 23:58:59.750 156 12616.23 69.50 54963.93 88888.00 2012-06-04 23:58:59.875 156 12616.23 69.47 54963.93 88888.00 2012-06-04 23:59:00.000 156 12616.20 69.47 54963.93 88888.00 2012-06-04 23:59:00.125 156 12616.23 69.50 54963.93 88888.00 2012-06-04 23:59:00.250 156 12616.20 69.47 54963.88 88888.00 2012-06-04 23:59:00.375 156 12616.15 69.47 54963.90 88888.00 2012-06-04 23:59:00.500 156 12616.17 69.47 54963.90 88888.00 2012-06-04 23:59:00.625 156 12616.20 69.47 54963.93 88888.00 2012-06-04 23:59:00.750 156 12616.27 69.47 54963.93 88888.00 2012-06-04 23:59:00.875 156 12616.25 69.47 54963.90 88888.00 2012-06-04 23:59:01.000 156 12616.23 69.42 54963.88 88888.00 2012-06-04 23:59:01.125 156 12616.23 69.42 54963.88 88888.00 2012-06-04 23:59:01.250 156 12616.20 69.42 54963.93 88888.00 2012-06-04 23:59:01.375 156 12616.15 69.42 54963.93 88888.00 2012-06-04 23:59:01.500 156 12616.15 69.42 54963.90 88888.00 2012-06-04 23:59:01.625 156 12616.23 69.42 54963.90 88888.00 2012-06-04 23:59:01.750 156 12616.17 69.40 54963.93 88888.00 2012-06-04 23:59:01.875 156 12616.10 69.42 54963.90 88888.00 2012-06-04 23:59:02.000 156 12616.17 69.45 54963.93 88888.00 2012-06-04 23:59:02.125 156 12616.23 69.40 54963.90 88888.00 2012-06-04 23:59:02.250 156 12616.20 69.40 54963.95 88888.00 2012-06-04 23:59:02.375 156 12616.25 69.42 54963.93 88888.00 2012-06-04 23:59:02.500 156 12616.30 69.35 54963.90 88888.00 2012-06-04 23:59:02.625 156 12616.33 69.38 54963.90 88888.00 2012-06-04 23:59:02.750 156 12616.27 69.38 54963.90 88888.00 2012-06-04 23:59:02.875 156 12616.27 69.38 54963.93 88888.00 2012-06-04 23:59:03.000 156 12616.25 69.38 54963.93 88888.00 2012-06-04 23:59:03.125 156 12616.25 69.35 54963.95 88888.00 2012-06-04 23:59:03.250 156 12616.23 69.35 54963.93 88888.00 2012-06-04 23:59:03.375 156 12616.30 69.38 54963.95 88888.00 2012-06-04 23:59:03.500 156 12616.27 69.38 54963.93 88888.00 2012-06-04 23:59:03.625 156 12616.23 69.35 54963.90 88888.00 2012-06-04 23:59:03.750 156 12616.17 69.35 54963.97 88888.00 2012-06-04 23:59:03.875 156 12616.20 69.38 54963.97 88888.00 2012-06-04 23:59:04.000 156 12616.27 69.35 54963.93 88888.00 2012-06-04 23:59:04.125 156 12616.27 69.33 54963.97 88888.00 2012-06-04 23:59:04.250 156 12616.23 69.30 54963.95 88888.00 2012-06-04 23:59:04.375 156 12616.25 69.30 54963.95 88888.00 2012-06-04 23:59:04.500 156 12616.23 69.28 54963.95 88888.00 2012-06-04 23:59:04.625 156 12616.12 69.28 54963.95 88888.00 2012-06-04 23:59:04.750 156 12616.10 69.25 54963.97 88888.00 2012-06-04 23:59:04.875 156 12616.12 69.22 54963.95 88888.00 2012-06-04 23:59:05.000 156 12616.17 69.22 54963.95 88888.00 2012-06-04 23:59:05.125 156 12616.10 69.25 54963.95 88888.00 2012-06-04 23:59:05.250 156 12616.05 69.25 54963.93 88888.00 2012-06-04 23:59:05.375 156 12616.08 69.25 54963.95 88888.00 2012-06-04 23:59:05.500 156 12616.15 69.22 54963.95 88888.00 2012-06-04 23:59:05.625 156 12616.15 69.25 54963.95 88888.00 2012-06-04 23:59:05.750 156 12616.15 69.25 54963.97 88888.00 2012-06-04 23:59:05.875 156 12616.17 69.28 54963.97 88888.00 2012-06-04 23:59:06.000 156 12616.15 69.25 54963.95 88888.00 2012-06-04 23:59:06.125 156 12616.12 69.28 54963.95 88888.00 2012-06-04 23:59:06.250 156 12616.10 69.28 54963.97 88888.00 2012-06-04 23:59:06.375 156 12616.10 69.25 54963.95 88888.00 2012-06-04 23:59:06.500 156 12616.10 69.22 54963.95 88888.00 2012-06-04 23:59:06.625 156 12616.10 69.20 54963.95 88888.00 2012-06-04 23:59:06.750 156 12616.10 69.20 54963.97 88888.00 2012-06-04 23:59:06.875 156 12616.12 69.20 54963.95 88888.00 2012-06-04 23:59:07.000 156 12616.10 69.20 54963.95 88888.00 2012-06-04 23:59:07.125 156 12616.08 69.22 54964.00 88888.00 2012-06-04 23:59:07.250 156 12616.05 69.25 54964.00 88888.00 2012-06-04 23:59:07.375 156 12616.10 69.25 54963.97 88888.00 2012-06-04 23:59:07.500 156 12616.10 69.22 54963.95 88888.00 2012-06-04 23:59:07.625 156 12616.12 69.20 54963.95 88888.00 2012-06-04 23:59:07.750 156 12616.15 69.22 54963.95 88888.00 2012-06-04 23:59:07.875 156 12616.12 69.20 54963.95 88888.00 2012-06-04 23:59:08.000 156 12616.08 69.17 54963.95 88888.00 2012-06-04 23:59:08.125 156 12616.10 69.17 54963.97 88888.00 2012-06-04 23:59:08.250 156 12616.05 69.15 54964.00 88888.00 2012-06-04 23:59:08.375 156 12616.10 69.20 54964.00 88888.00 2012-06-04 23:59:08.500 156 12616.15 69.20 54963.97 88888.00 2012-06-04 23:59:08.625 156 12616.12 69.17 54963.95 88888.00 2012-06-04 23:59:08.750 156 12616.10 69.20 54963.95 88888.00 2012-06-04 23:59:08.875 156 12616.12 69.17 54963.95 88888.00 2012-06-04 23:59:09.000 156 12616.05 69.15 54963.97 88888.00 2012-06-04 23:59:09.125 156 12616.02 69.17 54963.97 88888.00 2012-06-04 23:59:09.250 156 12616.05 69.15 54964.00 88888.00 2012-06-04 23:59:09.375 156 12616.10 69.15 54963.97 88888.00 2012-06-04 23:59:09.500 156 12616.08 69.15 54964.00 88888.00 2012-06-04 23:59:09.625 156 12616.08 69.15 54963.97 88888.00 2012-06-04 23:59:09.750 156 12616.12 69.15 54963.97 88888.00 2012-06-04 23:59:09.875 156 12616.10 69.15 54964.03 88888.00 2012-06-04 23:59:10.000 156 12616.02 69.12 54964.00 88888.00 2012-06-04 23:59:10.125 156 12615.95 69.12 54964.00 88888.00 2012-06-04 23:59:10.250 156 12615.92 69.15 54964.00 88888.00 2012-06-04 23:59:10.375 156 12615.92 69.15 54963.95 88888.00 2012-06-04 23:59:10.500 156 12615.95 69.12 54963.97 88888.00 2012-06-04 23:59:10.625 156 12615.98 69.10 54963.97 88888.00 2012-06-04 23:59:10.750 156 12615.95 69.12 54964.05 88888.00 2012-06-04 23:59:10.875 156 12615.92 69.12 54964.00 88888.00 2012-06-04 23:59:11.000 156 12615.92 69.08 54963.95 88888.00 2012-06-04 23:59:11.125 156 12615.95 69.08 54963.95 88888.00 2012-06-04 23:59:11.250 156 12615.88 69.10 54964.00 88888.00 2012-06-04 23:59:11.375 156 12615.92 69.12 54964.00 88888.00 2012-06-04 23:59:11.500 156 12615.88 69.10 54963.97 88888.00 2012-06-04 23:59:11.625 156 12615.83 69.08 54964.00 88888.00 2012-06-04 23:59:11.750 156 12615.88 69.08 54963.97 88888.00 2012-06-04 23:59:11.875 156 12615.95 69.12 54964.03 88888.00 2012-06-04 23:59:12.000 156 12615.92 69.15 54963.97 88888.00 2012-06-04 23:59:12.125 156 12615.90 69.15 54964.00 88888.00 2012-06-04 23:59:12.250 156 12615.83 69.10 54964.00 88888.00 2012-06-04 23:59:12.375 156 12615.83 69.10 54964.00 88888.00 2012-06-04 23:59:12.500 156 12615.83 69.10 54963.97 88888.00 2012-06-04 23:59:12.625 156 12615.88 69.12 54963.97 88888.00 2012-06-04 23:59:12.750 156 12615.83 69.12 54963.97 88888.00 2012-06-04 23:59:12.875 156 12615.75 69.08 54963.97 88888.00 2012-06-04 23:59:13.000 156 12615.77 69.05 54963.97 88888.00 2012-06-04 23:59:13.125 156 12615.75 69.05 54964.00 88888.00 2012-06-04 23:59:13.250 156 12615.77 69.05 54964.03 88888.00 2012-06-04 23:59:13.375 156 12615.83 69.05 54964.00 88888.00 2012-06-04 23:59:13.500 156 12615.77 69.05 54963.97 88888.00 2012-06-04 23:59:13.625 156 12615.80 69.05 54964.00 88888.00 2012-06-04 23:59:13.750 156 12615.83 69.05 54964.03 88888.00 2012-06-04 23:59:13.875 156 12615.80 69.05 54964.00 88888.00 2012-06-04 23:59:14.000 156 12615.77 69.10 54963.95 88888.00 2012-06-04 23:59:14.125 156 12615.83 69.12 54963.97 88888.00 2012-06-04 23:59:14.250 156 12615.77 69.05 54963.97 88888.00 2012-06-04 23:59:14.375 156 12615.75 69.05 54964.00 88888.00 2012-06-04 23:59:14.500 156 12615.75 69.08 54964.03 88888.00 2012-06-04 23:59:14.625 156 12615.83 69.08 54964.05 88888.00 2012-06-04 23:59:14.750 156 12615.83 69.05 54964.05 88888.00 2012-06-04 23:59:14.875 156 12615.75 69.05 54964.03 88888.00 2012-06-04 23:59:15.000 156 12615.80 69.03 54964.00 88888.00 2012-06-04 23:59:15.125 156 12615.85 69.05 54964.03 88888.00 2012-06-04 23:59:15.250 156 12615.80 69.03 54964.03 88888.00 2012-06-04 23:59:15.375 156 12615.73 69.00 54964.00 88888.00 2012-06-04 23:59:15.500 156 12615.80 69.05 54964.03 88888.00 2012-06-04 23:59:15.625 156 12615.85 69.08 54964.07 88888.00 2012-06-04 23:59:15.750 156 12615.80 69.05 54964.05 88888.00 2012-06-04 23:59:15.875 156 12615.83 69.00 54964.03 88888.00 2012-06-04 23:59:16.000 156 12615.77 69.00 54964.00 88888.00 2012-06-04 23:59:16.125 156 12615.62 68.97 54964.00 88888.00 2012-06-04 23:59:16.250 156 12615.62 68.95 54964.03 88888.00 2012-06-04 23:59:16.375 156 12615.65 68.97 54964.05 88888.00 2012-06-04 23:59:16.500 156 12615.67 68.95 54964.05 88888.00 2012-06-04 23:59:16.625 156 12615.67 68.95 54964.03 88888.00 2012-06-04 23:59:16.750 156 12615.67 68.95 54964.07 88888.00 2012-06-04 23:59:16.875 156 12615.65 68.95 54964.10 88888.00 2012-06-04 23:59:17.000 156 12615.60 68.92 54964.10 88888.00 2012-06-04 23:59:17.125 156 12615.60 68.92 54964.05 88888.00 2012-06-04 23:59:17.250 156 12615.60 68.88 54964.05 88888.00 2012-06-04 23:59:17.375 156 12615.62 68.92 54964.07 88888.00 2012-06-04 23:59:17.500 156 12615.60 68.90 54964.07 88888.00 2012-06-04 23:59:17.625 156 12615.60 68.90 54964.05 88888.00 2012-06-04 23:59:17.750 156 12615.58 68.90 54964.03 88888.00 2012-06-04 23:59:17.875 156 12615.55 68.90 54964.07 88888.00 2012-06-04 23:59:18.000 156 12615.52 68.85 54964.05 88888.00 2012-06-04 23:59:18.125 156 12615.55 68.88 54964.05 88888.00 2012-06-04 23:59:18.250 156 12615.52 68.88 54964.05 88888.00 2012-06-04 23:59:18.375 156 12615.58 68.88 54964.05 88888.00 2012-06-04 23:59:18.500 156 12615.55 68.88 54964.05 88888.00 2012-06-04 23:59:18.625 156 12615.55 68.88 54964.03 88888.00 2012-06-04 23:59:18.750 156 12615.58 68.88 54964.05 88888.00 2012-06-04 23:59:18.875 156 12615.58 68.85 54964.07 88888.00 2012-06-04 23:59:19.000 156 12615.52 68.83 54964.07 88888.00 2012-06-04 23:59:19.125 156 12615.50 68.85 54964.07 88888.00 2012-06-04 23:59:19.250 156 12615.48 68.85 54964.10 88888.00 2012-06-04 23:59:19.375 156 12615.42 68.85 54964.10 88888.00 2012-06-04 23:59:19.500 156 12615.40 68.83 54964.10 88888.00 2012-06-04 23:59:19.625 156 12615.42 68.83 54964.07 88888.00 2012-06-04 23:59:19.750 156 12615.45 68.83 54964.05 88888.00 2012-06-04 23:59:19.875 156 12615.45 68.83 54964.05 88888.00 2012-06-04 23:59:20.000 156 12615.42 68.83 54964.00 88888.00 2012-06-04 23:59:20.125 156 12615.38 68.85 54964.03 88888.00 2012-06-04 23:59:20.250 156 12615.38 68.80 54964.05 88888.00 2012-06-04 23:59:20.375 156 12615.42 68.80 54964.07 88888.00 2012-06-04 23:59:20.500 156 12615.42 68.78 54964.05 88888.00 2012-06-04 23:59:20.625 156 12615.38 68.80 54964.05 88888.00 2012-06-04 23:59:20.750 156 12615.42 68.80 54964.03 88888.00 2012-06-04 23:59:20.875 156 12615.45 68.80 54964.05 88888.00 2012-06-04 23:59:21.000 156 12615.45 68.83 54964.05 88888.00 2012-06-04 23:59:21.125 156 12615.45 68.83 54964.10 88888.00 2012-06-04 23:59:21.250 156 12615.45 68.83 54964.10 88888.00 2012-06-04 23:59:21.375 156 12615.50 68.80 54964.10 88888.00 2012-06-04 23:59:21.500 156 12615.45 68.72 54964.07 88888.00 2012-06-04 23:59:21.625 156 12615.45 68.72 54964.07 88888.00 2012-06-04 23:59:21.750 156 12615.48 68.78 54964.07 88888.00 2012-06-04 23:59:21.875 156 12615.50 68.75 54964.07 88888.00 2012-06-04 23:59:22.000 156 12615.42 68.72 54964.10 88888.00 2012-06-04 23:59:22.125 156 12615.40 68.67 54964.05 88888.00 2012-06-04 23:59:22.250 156 12615.40 68.67 54964.07 88888.00 2012-06-04 23:59:22.375 156 12615.42 68.70 54964.12 88888.00 2012-06-04 23:59:22.500 156 12615.38 68.67 54964.10 88888.00 2012-06-04 23:59:22.625 156 12615.40 68.67 54964.05 88888.00 2012-06-04 23:59:22.750 156 12615.42 68.67 54964.05 88888.00 2012-06-04 23:59:22.875 156 12615.45 68.67 54964.07 88888.00 2012-06-04 23:59:23.000 156 12615.45 68.65 54964.05 88888.00 2012-06-04 23:59:23.125 156 12615.40 68.67 54964.05 88888.00 2012-06-04 23:59:23.250 156 12615.35 68.65 54964.15 88888.00 2012-06-04 23:59:23.375 156 12615.40 68.62 54964.12 88888.00 2012-06-04 23:59:23.500 156 12615.42 68.60 54964.12 88888.00 2012-06-04 23:59:23.625 156 12615.42 68.65 54964.12 88888.00 2012-06-04 23:59:23.750 156 12615.40 68.65 54964.10 88888.00 2012-06-04 23:59:23.875 156 12615.40 68.62 54964.10 88888.00 2012-06-04 23:59:24.000 156 12615.42 68.62 54964.07 88888.00 2012-06-04 23:59:24.125 156 12615.42 68.60 54964.07 88888.00 2012-06-04 23:59:24.250 156 12615.38 68.58 54964.05 88888.00 2012-06-04 23:59:24.375 156 12615.30 68.60 54964.07 88888.00 2012-06-04 23:59:24.500 156 12615.35 68.65 54964.05 88888.00 2012-06-04 23:59:24.625 156 12615.35 68.62 54964.05 88888.00 2012-06-04 23:59:24.750 156 12615.30 68.62 54964.05 88888.00 2012-06-04 23:59:24.875 156 12615.30 68.60 54964.05 88888.00 2012-06-04 23:59:25.000 156 12615.25 68.58 54964.03 88888.00 2012-06-04 23:59:25.125 156 12615.20 68.58 54964.03 88888.00 2012-06-04 23:59:25.250 156 12615.25 68.60 54964.05 88888.00 2012-06-04 23:59:25.375 156 12615.30 68.62 54964.05 88888.00 2012-06-04 23:59:25.500 156 12615.33 68.62 54964.03 88888.00 2012-06-04 23:59:25.625 156 12615.35 68.62 54964.00 88888.00 2012-06-04 23:59:25.750 156 12615.40 68.62 54964.00 88888.00 2012-06-04 23:59:25.875 156 12615.38 68.65 54964.00 88888.00 2012-06-04 23:59:26.000 156 12615.40 68.65 54964.00 88888.00 2012-06-04 23:59:26.125 156 12615.42 68.67 54964.03 88888.00 2012-06-04 23:59:26.250 156 12615.38 68.62 54964.00 88888.00 2012-06-04 23:59:26.375 156 12615.27 68.65 54964.03 88888.00 2012-06-04 23:59:26.500 156 12615.27 68.65 54964.05 88888.00 2012-06-04 23:59:26.625 156 12615.30 68.67 54964.07 88888.00 2012-06-04 23:59:26.750 156 12615.33 68.67 54964.07 88888.00 2012-06-04 23:59:26.875 156 12615.30 68.67 54964.03 88888.00 2012-06-04 23:59:27.000 156 12615.27 68.65 54964.05 88888.00 2012-06-04 23:59:27.125 156 12615.25 68.65 54964.05 88888.00 2012-06-04 23:59:27.250 156 12615.27 68.65 54964.03 88888.00 2012-06-04 23:59:27.375 156 12615.33 68.67 54964.03 88888.00 2012-06-04 23:59:27.500 156 12615.35 68.67 54964.03 88888.00 2012-06-04 23:59:27.625 156 12615.35 68.65 54964.03 88888.00 2012-06-04 23:59:27.750 156 12615.35 68.65 54964.05 88888.00 2012-06-04 23:59:27.875 156 12615.33 68.67 54964.03 88888.00 2012-06-04 23:59:28.000 156 12615.30 68.65 54964.03 88888.00 2012-06-04 23:59:28.125 156 12615.30 68.65 54964.05 88888.00 2012-06-04 23:59:28.250 156 12615.30 68.62 54964.03 88888.00 2012-06-04 23:59:28.375 156 12615.30 68.67 54964.07 88888.00 2012-06-04 23:59:28.500 156 12615.25 68.67 54964.07 88888.00 2012-06-04 23:59:28.625 156 12615.25 68.67 54964.05 88888.00 2012-06-04 23:59:28.750 156 12615.23 68.65 54964.03 88888.00 2012-06-04 23:59:28.875 156 12615.17 68.62 54964.00 88888.00 2012-06-04 23:59:29.000 156 12615.20 68.65 54963.97 88888.00 2012-06-04 23:59:29.125 156 12615.25 68.65 54964.03 88888.00 2012-06-04 23:59:29.250 156 12615.30 68.70 54964.03 88888.00 2012-06-04 23:59:29.375 156 12615.33 68.67 54964.05 88888.00 2012-06-04 23:59:29.500 156 12615.33 68.67 54964.03 88888.00 2012-06-04 23:59:29.625 156 12615.33 68.67 54964.00 88888.00 2012-06-04 23:59:29.750 156 12615.40 68.67 54964.03 88888.00 2012-06-04 23:59:29.875 156 12615.38 68.70 54964.03 88888.00 2012-06-04 23:59:30.000 156 12615.30 68.70 54964.00 88888.00 2012-06-04 23:59:30.125 156 12615.27 68.72 54964.00 88888.00 2012-06-04 23:59:30.250 156 12615.27 68.72 54964.00 88888.00 2012-06-04 23:59:30.375 156 12615.27 68.75 54964.00 88888.00 2012-06-04 23:59:30.500 156 12615.27 68.75 54963.97 88888.00 2012-06-04 23:59:30.625 156 12615.27 68.75 54963.97 88888.00 2012-06-04 23:59:30.750 156 12615.33 68.78 54963.97 88888.00 2012-06-04 23:59:30.875 156 12615.38 68.78 54963.97 88888.00 2012-06-04 23:59:31.000 156 12615.40 68.80 54963.97 88888.00 2012-06-04 23:59:31.125 156 12615.48 68.83 54964.00 88888.00 2012-06-04 23:59:31.250 156 12615.40 68.83 54963.95 88888.00 2012-06-04 23:59:31.375 156 12615.38 68.80 54963.95 88888.00 2012-06-04 23:59:31.500 156 12615.40 68.83 54963.95 88888.00 2012-06-04 23:59:31.625 156 12615.38 68.83 54963.97 88888.00 2012-06-04 23:59:31.750 156 12615.38 68.80 54963.97 88888.00 2012-06-04 23:59:31.875 156 12615.38 68.83 54963.95 88888.00 2012-06-04 23:59:32.000 156 12615.38 68.83 54963.93 88888.00 2012-06-04 23:59:32.125 156 12615.42 68.78 54963.90 88888.00 2012-06-04 23:59:32.250 156 12615.42 68.78 54963.90 88888.00 2012-06-04 23:59:32.375 156 12615.45 68.80 54963.90 88888.00 2012-06-04 23:59:32.500 156 12615.40 68.80 54963.93 88888.00 2012-06-04 23:59:32.625 156 12615.42 68.83 54963.93 88888.00 2012-06-04 23:59:32.750 156 12615.45 68.85 54963.90 88888.00 2012-06-04 23:59:32.875 156 12615.50 68.85 54963.93 88888.00 2012-06-04 23:59:33.000 156 12615.50 68.85 54963.90 88888.00 2012-06-04 23:59:33.125 156 12615.42 68.85 54963.90 88888.00 2012-06-04 23:59:33.250 156 12615.40 68.88 54963.93 88888.00 2012-06-04 23:59:33.375 156 12615.52 68.92 54963.93 88888.00 2012-06-04 23:59:33.500 156 12615.58 68.88 54963.93 88888.00 2012-06-04 23:59:33.625 156 12615.58 68.90 54963.90 88888.00 2012-06-04 23:59:33.750 156 12615.58 68.90 54963.90 88888.00 2012-06-04 23:59:33.875 156 12615.58 68.88 54963.93 88888.00 2012-06-04 23:59:34.000 156 12615.52 68.88 54963.93 88888.00 2012-06-04 23:59:34.125 156 12615.50 68.88 54963.95 88888.00 2012-06-04 23:59:34.250 156 12615.50 68.85 54963.97 88888.00 2012-06-04 23:59:34.375 156 12615.52 68.88 54963.95 88888.00 2012-06-04 23:59:34.500 156 12615.58 68.88 54963.95 88888.00 2012-06-04 23:59:34.625 156 12615.58 68.90 54963.93 88888.00 2012-06-04 23:59:34.750 156 12615.60 68.88 54963.95 88888.00 2012-06-04 23:59:34.875 156 12615.65 68.90 54963.93 88888.00 2012-06-04 23:59:35.000 156 12615.67 68.90 54963.95 88888.00 2012-06-04 23:59:35.125 156 12615.67 68.88 54963.95 88888.00 2012-06-04 23:59:35.250 156 12615.60 68.85 54963.93 88888.00 2012-06-04 23:59:35.375 156 12615.55 68.88 54963.90 88888.00 2012-06-04 23:59:35.500 156 12615.58 68.88 54963.93 88888.00 2012-06-04 23:59:35.625 156 12615.60 68.88 54963.93 88888.00 2012-06-04 23:59:35.750 156 12615.55 68.88 54963.93 88888.00 2012-06-04 23:59:35.875 156 12615.58 68.88 54963.88 88888.00 2012-06-04 23:59:36.000 156 12615.62 68.88 54963.88 88888.00 2012-06-04 23:59:36.125 156 12615.58 68.92 54963.90 88888.00 2012-06-04 23:59:36.250 156 12615.55 68.95 54963.88 88888.00 2012-06-04 23:59:36.375 156 12615.60 68.95 54963.88 88888.00 2012-06-04 23:59:36.500 156 12615.70 68.95 54963.85 88888.00 2012-06-04 23:59:36.625 156 12615.67 68.92 54963.85 88888.00 2012-06-04 23:59:36.750 156 12615.67 68.92 54963.88 88888.00 2012-06-04 23:59:36.875 156 12615.67 68.95 54963.88 88888.00 2012-06-04 23:59:37.000 156 12615.73 68.92 54963.85 88888.00 2012-06-04 23:59:37.125 156 12615.73 68.92 54963.85 88888.00 2012-06-04 23:59:37.250 156 12615.67 68.88 54963.80 88888.00 2012-06-04 23:59:37.375 156 12615.75 68.92 54963.85 88888.00 2012-06-04 23:59:37.500 156 12615.83 68.95 54963.88 88888.00 2012-06-04 23:59:37.625 156 12615.80 68.95 54963.85 88888.00 2012-06-04 23:59:37.750 156 12615.77 68.97 54963.88 88888.00 2012-06-04 23:59:37.875 156 12615.75 68.97 54963.85 88888.00 2012-06-04 23:59:38.000 156 12615.77 69.00 54963.85 88888.00 2012-06-04 23:59:38.125 156 12615.77 69.00 54963.85 88888.00 2012-06-04 23:59:38.250 156 12615.77 68.97 54963.82 88888.00 2012-06-04 23:59:38.375 156 12615.83 68.97 54963.80 88888.00 2012-06-04 23:59:38.500 156 12615.90 68.97 54963.78 88888.00 2012-06-04 23:59:38.625 156 12615.85 68.97 54963.75 88888.00 2012-06-04 23:59:38.750 156 12615.80 68.97 54963.78 88888.00 2012-06-04 23:59:38.875 156 12615.80 69.00 54963.82 88888.00 2012-06-04 23:59:39.000 156 12615.80 68.97 54963.80 88888.00 2012-06-04 23:59:39.125 156 12615.77 68.97 54963.78 88888.00 2012-06-04 23:59:39.250 156 12615.73 68.95 54963.82 88888.00 2012-06-04 23:59:39.375 156 12615.80 68.97 54963.80 88888.00 2012-06-04 23:59:39.500 156 12615.88 68.97 54963.80 88888.00 2012-06-04 23:59:39.625 156 12615.88 69.00 54963.78 88888.00 2012-06-04 23:59:39.750 156 12615.85 69.00 54963.80 88888.00 2012-06-04 23:59:39.875 156 12615.83 69.00 54963.78 88888.00 2012-06-04 23:59:40.000 156 12615.80 68.95 54963.78 88888.00 2012-06-04 23:59:40.125 156 12615.83 68.92 54963.80 88888.00 2012-06-04 23:59:40.250 156 12615.83 68.92 54963.82 88888.00 2012-06-04 23:59:40.375 156 12615.83 68.92 54963.82 88888.00 2012-06-04 23:59:40.500 156 12615.83 68.90 54963.80 88888.00 2012-06-04 23:59:40.625 156 12615.85 68.90 54963.80 88888.00 2012-06-04 23:59:40.750 156 12615.85 68.95 54963.78 88888.00 2012-06-04 23:59:40.875 156 12615.83 68.92 54963.78 88888.00 2012-06-04 23:59:41.000 156 12615.83 68.92 54963.75 88888.00 2012-06-04 23:59:41.125 156 12615.85 68.92 54963.75 88888.00 2012-06-04 23:59:41.250 156 12615.77 68.95 54963.80 88888.00 2012-06-04 23:59:41.375 156 12615.80 68.92 54963.82 88888.00 2012-06-04 23:59:41.500 156 12615.83 68.92 54963.82 88888.00 2012-06-04 23:59:41.625 156 12615.88 68.95 54963.82 88888.00 2012-06-04 23:59:41.750 156 12615.83 68.92 54963.82 88888.00 2012-06-04 23:59:41.875 156 12615.80 68.92 54963.85 88888.00 2012-06-04 23:59:42.000 156 12615.83 68.95 54963.80 88888.00 2012-06-04 23:59:42.125 156 12615.90 68.95 54963.78 88888.00 2012-06-04 23:59:42.250 156 12615.95 68.95 54963.80 88888.00 2012-06-04 23:59:42.375 156 12616.00 68.95 54963.75 88888.00 2012-06-04 23:59:42.500 156 12615.95 68.97 54963.80 88888.00 2012-06-04 23:59:42.625 156 12615.88 68.95 54963.78 88888.00 2012-06-04 23:59:42.750 156 12615.92 68.92 54963.78 88888.00 2012-06-04 23:59:42.875 156 12615.98 68.92 54963.78 88888.00 2012-06-04 23:59:43.000 156 12615.90 68.92 54963.75 88888.00 2012-06-04 23:59:43.125 156 12615.83 68.90 54963.75 88888.00 2012-06-04 23:59:43.250 156 12615.85 68.92 54963.78 88888.00 2012-06-04 23:59:43.375 156 12615.98 68.95 54963.78 88888.00 2012-06-04 23:59:43.500 156 12615.98 68.97 54963.78 88888.00 2012-06-04 23:59:43.625 156 12615.98 68.92 54963.80 88888.00 2012-06-04 23:59:43.750 156 12615.92 68.95 54963.80 88888.00 2012-06-04 23:59:43.875 156 12615.92 68.97 54963.80 88888.00 2012-06-04 23:59:44.000 156 12615.92 69.00 54963.75 88888.00 2012-06-04 23:59:44.125 156 12615.92 68.95 54963.75 88888.00 2012-06-04 23:59:44.250 156 12615.90 68.95 54963.80 88888.00 2012-06-04 23:59:44.375 156 12615.98 68.97 54963.75 88888.00 2012-06-04 23:59:44.500 156 12615.95 69.00 54963.75 88888.00 2012-06-04 23:59:44.625 156 12615.88 68.97 54963.72 88888.00 2012-06-04 23:59:44.750 156 12615.85 68.95 54963.75 88888.00 2012-06-04 23:59:44.875 156 12615.88 68.92 54963.70 88888.00 2012-06-04 23:59:45.000 156 12615.92 68.92 54963.75 88888.00 2012-06-04 23:59:45.125 156 12615.88 68.97 54963.72 88888.00 2012-06-04 23:59:45.250 156 12615.80 68.95 54963.75 88888.00 2012-06-04 23:59:45.375 156 12615.80 68.92 54963.72 88888.00 2012-06-04 23:59:45.500 156 12615.77 68.95 54963.80 88888.00 2012-06-04 23:59:45.625 156 12615.77 68.95 54963.78 88888.00 2012-06-04 23:59:45.750 156 12615.77 68.92 54963.75 88888.00 2012-06-04 23:59:45.875 156 12615.75 68.90 54963.75 88888.00 2012-06-04 23:59:46.000 156 12615.75 68.88 54963.75 88888.00 2012-06-04 23:59:46.125 156 12615.77 68.83 54963.78 88888.00 2012-06-04 23:59:46.250 156 12615.77 68.83 54963.75 88888.00 2012-06-04 23:59:46.375 156 12615.75 68.85 54963.72 88888.00 2012-06-04 23:59:46.500 156 12615.70 68.83 54963.78 88888.00 2012-06-04 23:59:46.625 156 12615.77 68.83 54963.80 88888.00 2012-06-04 23:59:46.750 156 12615.77 68.83 54963.80 88888.00 2012-06-04 23:59:46.875 156 12615.70 68.80 54963.78 88888.00 2012-06-04 23:59:47.000 156 12615.70 68.80 54963.78 88888.00 2012-06-04 23:59:47.125 156 12615.80 68.85 54963.80 88888.00 2012-06-04 23:59:47.250 156 12615.83 68.83 54963.78 88888.00 2012-06-04 23:59:47.375 156 12615.88 68.85 54963.80 88888.00 2012-06-04 23:59:47.500 156 12615.80 68.85 54963.80 88888.00 2012-06-04 23:59:47.625 156 12615.80 68.85 54963.82 88888.00 2012-06-04 23:59:47.750 156 12615.80 68.85 54963.80 88888.00 2012-06-04 23:59:47.875 156 12615.80 68.85 54963.78 88888.00 2012-06-04 23:59:48.000 156 12615.75 68.85 54963.75 88888.00 2012-06-04 23:59:48.125 156 12615.70 68.85 54963.75 88888.00 2012-06-04 23:59:48.250 156 12615.65 68.85 54963.78 88888.00 2012-06-04 23:59:48.375 156 12615.73 68.88 54963.75 88888.00 2012-06-04 23:59:48.500 156 12615.77 68.88 54963.75 88888.00 2012-06-04 23:59:48.625 156 12615.80 68.88 54963.72 88888.00 2012-06-04 23:59:48.750 156 12615.85 68.88 54963.75 88888.00 2012-06-04 23:59:48.875 156 12615.83 68.90 54963.75 88888.00 2012-06-04 23:59:49.000 156 12615.85 68.88 54963.75 88888.00 2012-06-04 23:59:49.125 156 12615.77 68.88 54963.75 88888.00 2012-06-04 23:59:49.250 156 12615.73 68.85 54963.70 88888.00 2012-06-04 23:59:49.375 156 12615.83 68.85 54963.68 88888.00 2012-06-04 23:59:49.500 156 12615.83 68.88 54963.65 88888.00 2012-06-04 23:59:49.625 156 12615.88 68.85 54963.65 88888.00 2012-06-04 23:59:49.750 156 12615.90 68.83 54963.65 88888.00 2012-06-04 23:59:49.875 156 12615.95 68.85 54963.68 88888.00 2012-06-04 23:59:50.000 156 12615.98 68.85 54963.70 88888.00 2012-06-04 23:59:50.125 156 12615.90 68.85 54963.72 88888.00 2012-06-04 23:59:50.250 156 12615.80 68.85 54963.72 88888.00 2012-06-04 23:59:50.375 156 12615.92 68.85 54963.70 88888.00 2012-06-04 23:59:50.500 156 12615.98 68.88 54963.70 88888.00 2012-06-04 23:59:50.625 156 12615.95 68.88 54963.70 88888.00 2012-06-04 23:59:50.750 156 12615.92 68.88 54963.70 88888.00 2012-06-04 23:59:50.875 156 12615.88 68.83 54963.68 88888.00 2012-06-04 23:59:51.000 156 12615.85 68.85 54963.65 88888.00 2012-06-04 23:59:51.125 156 12615.83 68.85 54963.65 88888.00 2012-06-04 23:59:51.250 156 12615.77 68.83 54963.68 88888.00 2012-06-04 23:59:51.375 156 12615.75 68.83 54963.65 88888.00 2012-06-04 23:59:51.500 156 12615.80 68.83 54963.68 88888.00 2012-06-04 23:59:51.625 156 12615.83 68.85 54963.65 88888.00 2012-06-04 23:59:51.750 156 12615.85 68.83 54963.68 88888.00 2012-06-04 23:59:51.875 156 12615.88 68.83 54963.70 88888.00 2012-06-04 23:59:52.000 156 12615.92 68.80 54963.68 88888.00 2012-06-04 23:59:52.125 156 12615.98 68.78 54963.65 88888.00 2012-06-04 23:59:52.250 156 12615.98 68.80 54963.65 88888.00 2012-06-04 23:59:52.375 156 12616.00 68.80 54963.68 88888.00 2012-06-04 23:59:52.500 156 12615.98 68.78 54963.68 88888.00 2012-06-04 23:59:52.625 156 12615.95 68.78 54963.70 88888.00 2012-06-04 23:59:52.750 156 12615.98 68.80 54963.72 88888.00 2012-06-04 23:59:52.875 156 12616.00 68.80 54963.72 88888.00 2012-06-04 23:59:53.000 156 12616.00 68.75 54963.68 88888.00 2012-06-04 23:59:53.125 156 12615.98 68.72 54963.65 88888.00 2012-06-04 23:59:53.250 156 12615.98 68.70 54963.68 88888.00 2012-06-04 23:59:53.375 156 12616.02 68.75 54963.68 88888.00 2012-06-04 23:59:53.500 156 12616.00 68.75 54963.65 88888.00 2012-06-04 23:59:53.625 156 12615.98 68.72 54963.68 88888.00 2012-06-04 23:59:53.750 156 12615.95 68.72 54963.65 88888.00 2012-06-04 23:59:53.875 156 12615.95 68.78 54963.68 88888.00 2012-06-04 23:59:54.000 156 12615.95 68.75 54963.65 88888.00 2012-06-04 23:59:54.125 156 12615.98 68.75 54963.65 88888.00 2012-06-04 23:59:54.250 156 12616.02 68.72 54963.68 88888.00 2012-06-04 23:59:54.375 156 12616.05 68.70 54963.65 88888.00 2012-06-04 23:59:54.500 156 12616.10 68.67 54963.62 88888.00 2012-06-04 23:59:54.625 156 12616.15 68.70 54963.62 88888.00 2012-06-04 23:59:54.750 156 12616.12 68.75 54963.62 88888.00 2012-06-04 23:59:54.875 156 12616.10 68.72 54963.60 88888.00 2012-06-04 23:59:55.000 156 12616.15 68.70 54963.60 88888.00 2012-06-04 23:59:55.125 156 12616.17 68.75 54963.62 88888.00 2012-06-04 23:59:55.250 156 12616.12 68.72 54963.62 88888.00 2012-06-04 23:59:55.375 156 12616.17 68.70 54963.62 88888.00 2012-06-04 23:59:55.500 156 12616.17 68.70 54963.60 88888.00 2012-06-04 23:59:55.625 156 12616.17 68.70 54963.60 88888.00 2012-06-04 23:59:55.750 156 12616.15 68.67 54963.57 88888.00 2012-06-04 23:59:55.875 156 12616.17 68.67 54963.55 88888.00 2012-06-04 23:59:56.000 156 12616.20 68.65 54963.57 88888.00 2012-06-04 23:59:56.125 156 12616.20 68.67 54963.60 88888.00 2012-06-04 23:59:56.250 156 12616.12 68.65 54963.60 88888.00 2012-06-04 23:59:56.375 156 12616.20 68.67 54963.62 88888.00 2012-06-04 23:59:56.500 156 12616.23 68.67 54963.60 88888.00 2012-06-04 23:59:56.625 156 12616.15 68.67 54963.60 88888.00 2012-06-04 23:59:56.750 156 12616.17 68.67 54963.60 88888.00 2012-06-04 23:59:56.875 156 12616.15 68.65 54963.57 88888.00 2012-06-04 23:59:57.000 156 12616.15 68.62 54963.55 88888.00 2012-06-04 23:59:57.125 156 12616.17 68.60 54963.55 88888.00 2012-06-04 23:59:57.250 156 12616.17 68.60 54963.57 88888.00 2012-06-04 23:59:57.375 156 12616.23 68.60 54963.62 88888.00 2012-06-04 23:59:57.500 156 12616.25 68.60 54963.62 88888.00 2012-06-04 23:59:57.625 156 12616.25 68.62 54963.62 88888.00 2012-06-04 23:59:57.750 156 12616.25 68.58 54963.57 88888.00 2012-06-04 23:59:57.875 156 12616.27 68.58 54963.55 88888.00 2012-06-04 23:59:58.000 156 12616.30 68.60 54963.55 88888.00 2012-06-04 23:59:58.125 156 12616.27 68.60 54963.60 88888.00 2012-06-04 23:59:58.250 156 12616.20 68.53 54963.62 88888.00 2012-06-04 23:59:58.375 156 12616.27 68.55 54963.60 88888.00 2012-06-04 23:59:58.500 156 12616.33 68.55 54963.60 88888.00 2012-06-04 23:59:58.625 156 12616.35 68.53 54963.60 88888.00 2012-06-04 23:59:58.750 156 12616.30 68.55 54963.62 88888.00 2012-06-04 23:59:58.875 156 12616.30 68.55 54963.65 88888.00